Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-01-06 00:00:00.000 006 12548.85 55.75 54538.85 88888.00 2016-01-06 00:00:00.125 006 12548.88 55.77 54538.90 88888.00 2016-01-06 00:00:00.250 006 12548.92 55.77 54538.90 88888.00 2016-01-06 00:00:00.375 006 12548.98 55.80 54538.90 88888.00 2016-01-06 00:00:00.500 006 12549.02 55.80 54538.90 88888.00 2016-01-06 00:00:00.625 006 12548.92 55.80 54538.90 88888.00 2016-01-06 00:00:00.750 006 12548.80 55.75 54538.93 88888.00 2016-01-06 00:00:00.875 006 12548.77 55.83 54538.90 88888.00 2016-01-06 00:00:01.000 006 12548.85 55.83 54538.93 88888.00 2016-01-06 00:00:01.125 006 12548.90 55.83 54538.93 88888.00 2016-01-06 00:00:01.250 006 12548.92 55.77 54538.95 88888.00 2016-01-06 00:00:01.375 006 12548.95 55.77 54539.00 88888.00 2016-01-06 00:00:01.500 006 12548.88 55.75 54538.97 88888.00 2016-01-06 00:00:01.625 006 12548.88 55.77 54538.97 88888.00 2016-01-06 00:00:01.750 006 12548.90 55.83 54538.95 88888.00 2016-01-06 00:00:01.875 006 12548.85 55.85 54538.97 88888.00 2016-01-06 00:00:02.000 006 12548.80 55.83 54539.00 88888.00 2016-01-06 00:00:02.125 006 12548.77 55.77 54539.00 88888.00 2016-01-06 00:00:02.250 006 12548.83 55.77 54539.03 88888.00 2016-01-06 00:00:02.375 006 12548.90 55.83 54539.03 88888.00 2016-01-06 00:00:02.500 006 12548.88 55.83 54539.03 88888.00 2016-01-06 00:00:02.625 006 12548.88 55.80 54539.00 88888.00 2016-01-06 00:00:02.750 006 12548.85 55.85 54539.00 88888.00 2016-01-06 00:00:02.875 006 12548.85 55.83 54539.00 88888.00 2016-01-06 00:00:03.000 006 12548.88 55.85 54539.03 88888.00 2016-01-06 00:00:03.125 006 12548.83 55.90 54539.05 88888.00 2016-01-06 00:00:03.250 006 12548.80 55.88 54539.05 88888.00 2016-01-06 00:00:03.375 006 12548.80 55.83 54539.05 88888.00 2016-01-06 00:00:03.500 006 12548.83 55.83 54539.03 88888.00 2016-01-06 00:00:03.625 006 12548.92 55.83 54539.03 88888.00 2016-01-06 00:00:03.750 006 12548.95 55.80 54539.05 88888.00 2016-01-06 00:00:03.875 006 12548.95 55.83 54539.03 88888.00 2016-01-06 00:00:04.000 006 12549.00 55.85 54539.05 88888.00 2016-01-06 00:00:04.125 006 12549.00 55.88 54539.07 88888.00 2016-01-06 00:00:04.250 006 12548.90 55.88 54539.07 88888.00 2016-01-06 00:00:04.375 006 12548.90 55.92 54539.07 88888.00 2016-01-06 00:00:04.500 006 12548.85 55.90 54539.07 88888.00 2016-01-06 00:00:04.625 006 12548.92 55.83 54539.07 88888.00 2016-01-06 00:00:04.750 006 12548.95 55.83 54539.10 88888.00 2016-01-06 00:00:04.875 006 12548.95 55.85 54539.07 88888.00 2016-01-06 00:00:05.000 006 12548.98 55.85 54539.10 88888.00 2016-01-06 00:00:05.125 006 12548.95 55.88 54539.12 88888.00 2016-01-06 00:00:05.250 006 12548.95 55.88 54539.15 88888.00 2016-01-06 00:00:05.375 006 12548.95 55.90 54539.15 88888.00 2016-01-06 00:00:05.500 006 12548.95 55.90 54539.15 88888.00 2016-01-06 00:00:05.625 006 12548.95 55.85 54539.15 88888.00 2016-01-06 00:00:05.750 006 12548.92 55.80 54539.15 88888.00 2016-01-06 00:00:05.875 006 12548.90 55.80 54539.15 88888.00 2016-01-06 00:00:06.000 006 12548.90 55.80 54539.15 88888.00 2016-01-06 00:00:06.125 006 12548.88 55.85 54539.20 88888.00 2016-01-06 00:00:06.250 006 12548.92 55.85 54539.18 88888.00 2016-01-06 00:00:06.375 006 12548.98 55.85 54539.20 88888.00 2016-01-06 00:00:06.500 006 12548.95 55.88 54539.18 88888.00 2016-01-06 00:00:06.625 006 12548.90 55.85 54539.15 88888.00 2016-01-06 00:00:06.750 006 12548.85 55.77 54539.18 88888.00 2016-01-06 00:00:06.875 006 12548.83 55.80 54539.18 88888.00 2016-01-06 00:00:07.000 006 12548.85 55.80 54539.18 88888.00 2016-01-06 00:00:07.125 006 12548.88 55.85 54539.18 88888.00 2016-01-06 00:00:07.250 006 12548.90 55.85 54539.18 88888.00 2016-01-06 00:00:07.375 006 12548.95 55.85 54539.18 88888.00 2016-01-06 00:00:07.500 006 12548.95 55.85 54539.20 88888.00 2016-01-06 00:00:07.625 006 12548.95 55.90 54539.20 88888.00 2016-01-06 00:00:07.750 006 12548.92 55.90 54539.20 88888.00 2016-01-06 00:00:07.875 006 12549.00 55.85 54539.20 88888.00 2016-01-06 00:00:08.000 006 12549.00 55.88 54539.20 88888.00 2016-01-06 00:00:08.125 006 12548.98 55.88 54539.22 88888.00 2016-01-06 00:00:08.250 006 12548.98 55.88 54539.25 88888.00 2016-01-06 00:00:08.375 006 12548.98 55.92 54539.22 88888.00 2016-01-06 00:00:08.500 006 12548.95 55.95 54539.22 88888.00 2016-01-06 00:00:08.625 006 12548.92 55.98 54539.25 88888.00 2016-01-06 00:00:08.750 006 12548.90 55.98 54539.22 88888.00 2016-01-06 00:00:08.875 006 12548.90 56.00 54539.25 88888.00 2016-01-06 00:00:09.000 006 12548.88 56.00 54539.25 88888.00 2016-01-06 00:00:09.125 006 12548.90 55.98 54539.25 88888.00 2016-01-06 00:00:09.250 006 12548.88 55.95 54539.25 88888.00 2016-01-06 00:00:09.375 006 12548.95 55.92 54539.22 88888.00 2016-01-06 00:00:09.500 006 12548.98 55.92 54539.25 88888.00 2016-01-06 00:00:09.625 006 12548.85 55.92 54539.25 88888.00 2016-01-06 00:00:09.750 006 12548.80 55.92 54539.22 88888.00 2016-01-06 00:00:09.875 006 12548.80 55.95 54539.25 88888.00 2016-01-06 00:00:10.000 006 12548.85 55.98 54539.22 88888.00 2016-01-06 00:00:10.125 006 12548.92 55.98 54539.25 88888.00 2016-01-06 00:00:10.250 006 12548.90 55.92 54539.25 88888.00 2016-01-06 00:00:10.375 006 12548.90 55.92 54539.22 88888.00 2016-01-06 00:00:10.500 006 12548.95 55.92 54539.25 88888.00 2016-01-06 00:00:10.625 006 12549.02 55.95 54539.25 88888.00 2016-01-06 00:00:10.750 006 12549.05 55.98 54539.25 88888.00 2016-01-06 00:00:10.875 006 12549.05 56.02 54539.25 88888.00 2016-01-06 00:00:11.000 006 12549.05 56.02 54539.28 88888.00 2016-01-06 00:00:11.125 006 12549.05 56.02 54539.30 88888.00 2016-01-06 00:00:11.250 006 12549.17 56.05 54539.30 88888.00 2016-01-06 00:00:11.375 006 12549.15 56.05 54539.30 88888.00 2016-01-06 00:00:11.500 006 12549.05 56.02 54539.25 88888.00 2016-01-06 00:00:11.625 006 12549.02 56.02 54539.28 88888.00 2016-01-06 00:00:11.750 006 12549.08 56.08 54539.28 88888.00 2016-01-06 00:00:11.875 006 12549.02 56.08 54539.28 88888.00 2016-01-06 00:00:12.000 006 12549.02 56.08 54539.28 88888.00 2016-01-06 00:00:12.125 006 12549.10 56.10 54539.30 88888.00 2016-01-06 00:00:12.250 006 12549.08 56.08 54539.30 88888.00 2016-01-06 00:00:12.375 006 12549.00 56.08 54539.32 88888.00 2016-01-06 00:00:12.500 006 12548.92 56.08 54539.32 88888.00 2016-01-06 00:00:12.625 006 12548.98 56.08 54539.30 88888.00 2016-01-06 00:00:12.750 006 12549.08 56.08 54539.30 88888.00 2016-01-06 00:00:12.875 006 12549.08 56.05 54539.30 88888.00 2016-01-06 00:00:13.000 006 12549.05 56.10 54539.28 88888.00 2016-01-06 00:00:13.125 006 12548.98 56.12 54539.32 88888.00 2016-01-06 00:00:13.250 006 12548.92 56.12 54539.32 88888.00 2016-01-06 00:00:13.375 006 12549.02 56.15 54539.35 88888.00 2016-01-06 00:00:13.500 006 12549.05 56.12 54539.35 88888.00 2016-01-06 00:00:13.625 006 12549.10 56.12 54539.35 88888.00 2016-01-06 00:00:13.750 006 12549.15 56.15 54539.35 88888.00 2016-01-06 00:00:13.875 006 12549.15 56.17 54539.35 88888.00 2016-01-06 00:00:14.000 006 12549.17 56.20 54539.35 88888.00 2016-01-06 00:00:14.125 006 12549.15 56.23 54539.38 88888.00 2016-01-06 00:00:14.250 006 12549.08 56.20 54539.38 88888.00 2016-01-06 00:00:14.375 006 12549.10 56.23 54539.35 88888.00 2016-01-06 00:00:14.500 006 12549.05 56.25 54539.35 88888.00 2016-01-06 00:00:14.625 006 12549.02 56.25 54539.35 88888.00 2016-01-06 00:00:14.750 006 12549.02 56.25 54539.38 88888.00 2016-01-06 00:00:14.875 006 12549.02 56.27 54539.35 88888.00 2016-01-06 00:00:15.000 006 12549.12 56.27 54539.32 88888.00 2016-01-06 00:00:15.125 006 12549.23 56.27 54539.35 88888.00 2016-01-06 00:00:15.250 006 12549.15 56.33 54539.35 88888.00 2016-01-06 00:00:15.375 006 12549.17 56.35 54539.40 88888.00 2016-01-06 00:00:15.500 006 12549.15 56.33 54539.38 88888.00 2016-01-06 00:00:15.625 006 12549.12 56.27 54539.38 88888.00 2016-01-06 00:00:15.750 006 12549.15 56.27 54539.38 88888.00 2016-01-06 00:00:15.875 006 12549.15 56.27 54539.40 88888.00 2016-01-06 00:00:16.000 006 12549.15 56.27 54539.40 88888.00 2016-01-06 00:00:16.125 006 12549.10 56.27 54539.40 88888.00 2016-01-06 00:00:16.250 006 12549.08 56.27 54539.40 88888.00 2016-01-06 00:00:16.375 006 12549.10 56.33 54539.40 88888.00 2016-01-06 00:00:16.500 006 12549.08 56.38 54539.40 88888.00 2016-01-06 00:00:16.625 006 12549.12 56.40 54539.43 88888.00 2016-01-06 00:00:16.750 006 12549.23 56.40 54539.43 88888.00 2016-01-06 00:00:16.875 006 12549.23 56.42 54539.43 88888.00 2016-01-06 00:00:17.000 006 12549.23 56.38 54539.40 88888.00 2016-01-06 00:00:17.125 006 12549.23 56.38 54539.43 88888.00 2016-01-06 00:00:17.250 006 12549.23 56.40 54539.40 88888.00 2016-01-06 00:00:17.375 006 12549.25 56.42 54539.43 88888.00 2016-01-06 00:00:17.500 006 12549.23 56.45 54539.45 88888.00 2016-01-06 00:00:17.625 006 12549.25 56.45 54539.43 88888.00 2016-01-06 00:00:17.750 006 12549.20 56.45 54539.45 88888.00 2016-01-06 00:00:17.875 006 12549.17 56.50 54539.45 88888.00 2016-01-06 00:00:18.000 006 12549.12 56.50 54539.45 88888.00 2016-01-06 00:00:18.125 006 12549.17 56.45 54539.45 88888.00 2016-01-06 00:00:18.250 006 12549.23 56.42 54539.47 88888.00 2016-01-06 00:00:18.375 006 12549.30 56.48 54539.50 88888.00 2016-01-06 00:00:18.500 006 12549.27 56.52 54539.47 88888.00 2016-01-06 00:00:18.625 006 12549.25 56.50 54539.47 88888.00 2016-01-06 00:00:18.750 006 12549.25 56.50 54539.47 88888.00 2016-01-06 00:00:18.875 006 12549.27 56.48 54539.50 88888.00 2016-01-06 00:00:19.000 006 12549.27 56.48 54539.45 88888.00 2016-01-06 00:00:19.125 006 12549.25 56.50 54539.50 88888.00 2016-01-06 00:00:19.250 006 12549.20 56.48 54539.53 88888.00 2016-01-06 00:00:19.375 006 12549.20 56.50 54539.50 88888.00 2016-01-06 00:00:19.500 006 12549.20 56.50 54539.50 88888.00 2016-01-06 00:00:19.625 006 12549.23 56.55 54539.47 88888.00 2016-01-06 00:00:19.750 006 12549.23 56.60 54539.47 88888.00 2016-01-06 00:00:19.875 006 12549.20 56.60 54539.50 88888.00 2016-01-06 00:00:20.000 006 12549.20 56.60 54539.47 88888.00 2016-01-06 00:00:20.125 006 12549.23 56.58 54539.47 88888.00 2016-01-06 00:00:20.250 006 12549.33 56.58 54539.50 88888.00 2016-01-06 00:00:20.375 006 12549.38 56.60 54539.53 88888.00 2016-01-06 00:00:20.500 006 12549.33 56.60 54539.53 88888.00 2016-01-06 00:00:20.625 006 12549.27 56.65 54539.53 88888.00 2016-01-06 00:00:20.750 006 12549.30 56.58 54539.53 88888.00 2016-01-06 00:00:20.875 006 12549.27 56.60 54539.53 88888.00 2016-01-06 00:00:21.000 006 12549.30 56.58 54539.53 88888.00 2016-01-06 00:00:21.125 006 12549.25 56.62 54539.53 88888.00 2016-01-06 00:00:21.250 006 12549.20 56.65 54539.55 88888.00 2016-01-06 00:00:21.375 006 12549.20 56.65 54539.55 88888.00 2016-01-06 00:00:21.500 006 12549.25 56.65 54539.55 88888.00 2016-01-06 00:00:21.625 006 12549.30 56.65 54539.55 88888.00 2016-01-06 00:00:21.750 006 12549.35 56.65 54539.55 88888.00 2016-01-06 00:00:21.875 006 12549.33 56.62 54539.53 88888.00 2016-01-06 00:00:22.000 006 12549.25 56.62 54539.55 88888.00 2016-01-06 00:00:22.125 006 12549.20 56.67 54539.57 88888.00 2016-01-06 00:00:22.250 006 12549.17 56.65 54539.55 88888.00 2016-01-06 00:00:22.375 006 12549.27 56.65 54539.57 88888.00 2016-01-06 00:00:22.500 006 12549.25 56.67 54539.57 88888.00 2016-01-06 00:00:22.625 006 12549.23 56.67 54539.55 88888.00 2016-01-06 00:00:22.750 006 12549.17 56.67 54539.60 88888.00 2016-01-06 00:00:22.875 006 12549.23 56.67 54539.60 88888.00 2016-01-06 00:00:23.000 006 12549.30 56.70 54539.60 88888.00 2016-01-06 00:00:23.125 006 12549.42 56.70 54539.62 88888.00 2016-01-06 00:00:23.250 006 12549.45 56.70 54539.62 88888.00 2016-01-06 00:00:23.375 006 12549.45 56.75 54539.60 88888.00 2016-01-06 00:00:23.500 006 12549.40 56.73 54539.60 88888.00 2016-01-06 00:00:23.625 006 12549.33 56.75 54539.62 88888.00 2016-01-06 00:00:23.750 006 12549.30 56.75 54539.62 88888.00 2016-01-06 00:00:23.875 006 12549.33 56.75 54539.65 88888.00 2016-01-06 00:00:24.000 006 12549.38 56.75 54539.65 88888.00 2016-01-06 00:00:24.125 006 12549.33 56.73 54539.65 88888.00 2016-01-06 00:00:24.250 006 12549.30 56.73 54539.68 88888.00 2016-01-06 00:00:24.375 006 12549.35 56.75 54539.65 88888.00 2016-01-06 00:00:24.500 006 12549.33 56.77 54539.65 88888.00 2016-01-06 00:00:24.625 006 12549.27 56.83 54539.65 88888.00 2016-01-06 00:00:24.750 006 12549.27 56.85 54539.68 88888.00 2016-01-06 00:00:24.875 006 12549.27 56.83 54539.70 88888.00 2016-01-06 00:00:25.000 006 12549.33 56.83 54539.70 88888.00 2016-01-06 00:00:25.125 006 12549.35 56.85 54539.68 88888.00 2016-01-06 00:00:25.250 006 12549.33 56.80 54539.70 88888.00 2016-01-06 00:00:25.375 006 12549.35 56.83 54539.70 88888.00 2016-01-06 00:00:25.500 006 12549.33 56.83 54539.70 88888.00 2016-01-06 00:00:25.625 006 12549.30 56.83 54539.70 88888.00 2016-01-06 00:00:25.750 006 12549.25 56.85 54539.72 88888.00 2016-01-06 00:00:25.875 006 12549.23 56.85 54539.72 88888.00 2016-01-06 00:00:26.000 006 12549.27 56.85 54539.72 88888.00 2016-01-06 00:00:26.125 006 12549.30 56.85 54539.78 88888.00 2016-01-06 00:00:26.250 006 12549.30 56.88 54539.75 88888.00 2016-01-06 00:00:26.375 006 12549.33 56.90 54539.72 88888.00 2016-01-06 00:00:26.500 006 12549.33 56.90 54539.72 88888.00 2016-01-06 00:00:26.625 006 12549.20 56.92 54539.72 88888.00 2016-01-06 00:00:26.750 006 12549.12 56.92 54539.70 88888.00 2016-01-06 00:00:26.875 006 12549.15 56.92 54539.70 88888.00 2016-01-06 00:00:27.000 006 12549.17 56.90 54539.72 88888.00 2016-01-06 00:00:27.125 006 12549.23 56.88 54539.75 88888.00 2016-01-06 00:00:27.250 006 12549.30 56.88 54539.75 88888.00 2016-01-06 00:00:27.375 006 12549.33 56.88 54539.72 88888.00 2016-01-06 00:00:27.500 006 12549.27 56.92 54539.75 88888.00 2016-01-06 00:00:27.625 006 12549.25 56.98 54539.75 88888.00 2016-01-06 00:00:27.750 006 12549.23 57.00 54539.78 88888.00 2016-01-06 00:00:27.875 006 12549.25 57.00 54539.78 88888.00 2016-01-06 00:00:28.000 006 12549.27 56.98 54539.75 88888.00 2016-01-06 00:00:28.125 006 12549.25 56.98 54539.75 88888.00 2016-01-06 00:00:28.250 006 12549.23 56.98 54539.80 88888.00 2016-01-06 00:00:28.375 006 12549.27 57.00 54539.78 88888.00 2016-01-06 00:00:28.500 006 12549.27 57.00 54539.80 88888.00 2016-01-06 00:00:28.625 006 12549.27 57.05 54539.82 88888.00 2016-01-06 00:00:28.750 006 12549.30 57.08 54539.82 88888.00 2016-01-06 00:00:28.875 006 12549.27 57.08 54539.82 88888.00 2016-01-06 00:00:29.000 006 12549.23 57.08 54539.80 88888.00 2016-01-06 00:00:29.125 006 12549.25 57.08 54539.82 88888.00 2016-01-06 00:00:29.250 006 12549.25 57.10 54539.85 88888.00 2016-01-06 00:00:29.375 006 12549.38 57.08 54539.85 88888.00 2016-01-06 00:00:29.500 006 12549.45 57.08 54539.85 88888.00 2016-01-06 00:00:29.625 006 12549.42 57.12 54539.88 88888.00 2016-01-06 00:00:29.750 006 12549.30 57.12 54539.85 88888.00 2016-01-06 00:00:29.875 006 12549.23 57.17 54539.90 88888.00 2016-01-06 00:00:30.000 006 12549.20 57.17 54539.88 88888.00 2016-01-06 00:00:30.125 006 12549.20 57.15 54539.93 88888.00 2016-01-06 00:00:30.250 006 12549.12 57.12 54539.93 88888.00 2016-01-06 00:00:30.375 006 12549.20 57.10 54539.93 88888.00 2016-01-06 00:00:30.500 006 12549.27 57.08 54539.93 88888.00 2016-01-06 00:00:30.625 006 12549.27 57.10 54539.90 88888.00 2016-01-06 00:00:30.750 006 12549.23 57.12 54539.90 88888.00 2016-01-06 00:00:30.875 006 12549.25 57.12 54539.88 88888.00 2016-01-06 00:00:31.000 006 12549.25 57.15 54539.90 88888.00 2016-01-06 00:00:31.125 006 12549.20 57.20 54539.95 88888.00 2016-01-06 00:00:31.250 006 12549.17 57.17 54539.95 88888.00 2016-01-06 00:00:31.375 006 12549.23 57.20 54539.95 88888.00 2016-01-06 00:00:31.500 006 12549.25 57.20 54539.95 88888.00 2016-01-06 00:00:31.625 006 12549.17 57.20 54539.95 88888.00 2016-01-06 00:00:31.750 006 12549.17 57.20 54539.95 88888.00 2016-01-06 00:00:31.875 006 12549.20 57.17 54539.97 88888.00 2016-01-06 00:00:32.000 006 12549.17 57.25 54539.97 88888.00 2016-01-06 00:00:32.125 006 12549.05 57.25 54540.00 88888.00 2016-01-06 00:00:32.250 006 12549.02 57.27 54539.97 88888.00 2016-01-06 00:00:32.375 006 12549.08 57.30 54539.97 88888.00 2016-01-06 00:00:32.500 006 12549.12 57.30 54539.97 88888.00 2016-01-06 00:00:32.625 006 12549.15 57.30 54540.00 88888.00 2016-01-06 00:00:32.750 006 12549.15 57.30 54540.00 88888.00 2016-01-06 00:00:32.875 006 12549.17 57.30 54540.00 88888.00 2016-01-06 00:00:33.000 006 12549.15 57.30 54540.00 88888.00 2016-01-06 00:00:33.125 006 12549.17 57.35 54540.00 88888.00 2016-01-06 00:00:33.250 006 12549.15 57.35 54540.00 88888.00 2016-01-06 00:00:33.375 006 12549.15 57.33 54540.05 88888.00 2016-01-06 00:00:33.500 006 12549.15 57.30 54540.05 88888.00 2016-01-06 00:00:33.625 006 12549.17 57.23 54540.03 88888.00 2016-01-06 00:00:33.750 006 12549.15 57.25 54540.05 88888.00 2016-01-06 00:00:33.875 006 12549.15 57.27 54540.05 88888.00 2016-01-06 00:00:34.000 006 12549.12 57.33 54540.05 88888.00 2016-01-06 00:00:34.125 006 12549.05 57.38 54540.05 88888.00 2016-01-06 00:00:34.250 006 12548.95 57.35 54540.10 88888.00 2016-01-06 00:00:34.375 006 12548.98 57.40 54540.12 88888.00 2016-01-06 00:00:34.500 006 12549.00 57.35 54540.12 88888.00 2016-01-06 00:00:34.625 006 12548.95 57.27 54540.12 88888.00 2016-01-06 00:00:34.750 006 12548.92 57.25 54540.12 88888.00 2016-01-06 00:00:34.875 006 12548.98 57.27 54540.12 88888.00 2016-01-06 00:00:35.000 006 12548.98 57.27 54540.12 88888.00 2016-01-06 00:00:35.125 006 12548.92 57.30 54540.12 88888.00 2016-01-06 00:00:35.250 006 12548.80 57.33 54540.18 88888.00 2016-01-06 00:00:35.375 006 12548.77 57.27 54540.15 88888.00 2016-01-06 00:00:35.500 006 12548.83 57.27 54540.12 88888.00 2016-01-06 00:00:35.625 006 12548.85 57.27 54540.15 88888.00 2016-01-06 00:00:35.750 006 12548.92 57.30 54540.18 88888.00 2016-01-06 00:00:35.875 006 12548.90 57.23 54540.20 88888.00 2016-01-06 00:00:36.000 006 12548.92 57.17 54540.20 88888.00 2016-01-06 00:00:36.125 006 12548.98 57.20 54540.22 88888.00 2016-01-06 00:00:36.250 006 12548.95 57.27 54540.25 88888.00 2016-01-06 00:00:36.375 006 12548.98 57.30 54540.25 88888.00 2016-01-06 00:00:36.500 006 12548.92 57.33 54540.25 88888.00 2016-01-06 00:00:36.625 006 12548.83 57.27 54540.25 88888.00 2016-01-06 00:00:36.750 006 12548.80 57.17 54540.25 88888.00 2016-01-06 00:00:36.875 006 12548.85 57.15 54540.22 88888.00 2016-01-06 00:00:37.000 006 12548.85 57.15 54540.25 88888.00 2016-01-06 00:00:37.125 006 12548.88 57.17 54540.30 88888.00 2016-01-06 00:00:37.250 006 12548.83 57.20 54540.32 88888.00 2016-01-06 00:00:37.375 006 12548.80 57.17 54540.30 88888.00 2016-01-06 00:00:37.500 006 12548.77 57.20 54540.28 88888.00 2016-01-06 00:00:37.625 006 12548.75 57.17 54540.30 88888.00 2016-01-06 00:00:37.750 006 12548.75 57.15 54540.30 88888.00 2016-01-06 00:00:37.875 006 12548.77 57.12 54540.32 88888.00 2016-01-06 00:00:38.000 006 12548.85 57.08 54540.32 88888.00 2016-01-06 00:00:38.125 006 12548.85 57.05 54540.30 88888.00 2016-01-06 00:00:38.250 006 12548.75 57.08 54540.32 88888.00 2016-01-06 00:00:38.375 006 12548.77 57.12 54540.32 88888.00 2016-01-06 00:00:38.500 006 12548.75 57.10 54540.38 88888.00 2016-01-06 00:00:38.625 006 12548.73 57.08 54540.35 88888.00 2016-01-06 00:00:38.750 006 12548.65 57.05 54540.35 88888.00 2016-01-06 00:00:38.875 006 12548.67 57.00 54540.38 88888.00 2016-01-06 00:00:39.000 006 12548.73 57.00 54540.38 88888.00 2016-01-06 00:00:39.125 006 12548.75 57.00 54540.40 88888.00 2016-01-06 00:00:39.250 006 12548.70 56.95 54540.38 88888.00 2016-01-06 00:00:39.375 006 12548.65 56.95 54540.38 88888.00 2016-01-06 00:00:39.500 006 12548.55 57.00 54540.40 88888.00 2016-01-06 00:00:39.625 006 12548.52 57.00 54540.40 88888.00 2016-01-06 00:00:39.750 006 12548.58 56.98 54540.40 88888.00 2016-01-06 00:00:39.875 006 12548.58 56.92 54540.43 88888.00 2016-01-06 00:00:40.000 006 12548.70 56.90 54540.43 88888.00 2016-01-06 00:00:40.125 006 12548.70 56.88 54540.40 88888.00 2016-01-06 00:00:40.250 006 12548.60 56.88 54540.43 88888.00 2016-01-06 00:00:40.375 006 12548.60 56.90 54540.45 88888.00 2016-01-06 00:00:40.500 006 12548.52 56.90 54540.50 88888.00 2016-01-06 00:00:40.625 006 12548.48 56.88 54540.45 88888.00 2016-01-06 00:00:40.750 006 12548.52 56.90 54540.45 88888.00 2016-01-06 00:00:40.875 006 12548.50 56.90 54540.45 88888.00 2016-01-06 00:00:41.000 006 12548.52 56.85 54540.45 88888.00 2016-01-06 00:00:41.125 006 12548.58 56.83 54540.45 88888.00 2016-01-06 00:00:41.250 006 12548.58 56.77 54540.47 88888.00 2016-01-06 00:00:41.375 006 12548.55 56.77 54540.47 88888.00 2016-01-06 00:00:41.500 006 12548.55 56.75 54540.53 88888.00 2016-01-06 00:00:41.625 006 12548.50 56.75 54540.50 88888.00 2016-01-06 00:00:41.750 006 12548.45 56.77 54540.50 88888.00 2016-01-06 00:00:41.875 006 12548.48 56.77 54540.50 88888.00 2016-01-06 00:00:42.000 006 12548.48 56.77 54540.53 88888.00 2016-01-06 00:00:42.125 006 12548.58 56.75 54540.57 88888.00 2016-01-06 00:00:42.250 006 12548.55 56.73 54540.60 88888.00 2016-01-06 00:00:42.375 006 12548.60 56.70 54540.57 88888.00 2016-01-06 00:00:42.500 006 12548.60 56.70 54540.55 88888.00 2016-01-06 00:00:42.625 006 12548.55 56.70 54540.55 88888.00 2016-01-06 00:00:42.750 006 12548.45 56.73 54540.55 88888.00 2016-01-06 00:00:42.875 006 12548.38 56.73 54540.55 88888.00 2016-01-06 00:00:43.000 006 12548.42 56.75 54540.57 88888.00 2016-01-06 00:00:43.125 006 12548.45 56.75 54540.60 88888.00 2016-01-06 00:00:43.250 006 12548.45 56.73 54540.62 88888.00 2016-01-06 00:00:43.375 006 12548.42 56.70 54540.62 88888.00 2016-01-06 00:00:43.500 006 12548.40 56.65 54540.60 88888.00 2016-01-06 00:00:43.625 006 12548.40 56.62 54540.60 88888.00 2016-01-06 00:00:43.750 006 12548.40 56.65 54540.60 88888.00 2016-01-06 00:00:43.875 006 12548.38 56.65 54540.60 88888.00 2016-01-06 00:00:44.000 006 12548.40 56.67 54540.60 88888.00 2016-01-06 00:00:44.125 006 12548.40 56.70 54540.65 88888.00 2016-01-06 00:00:44.250 006 12548.40 56.70 54540.65 88888.00 2016-01-06 00:00:44.375 006 12548.45 56.73 54540.65 88888.00 2016-01-06 00:00:44.500 006 12548.45 56.73 54540.68 88888.00 2016-01-06 00:00:44.625 006 12548.50 56.67 54540.68 88888.00 2016-01-06 00:00:44.750 006 12548.50 56.67 54540.70 88888.00 2016-01-06 00:00:44.875 006 12548.52 56.67 54540.70 88888.00 2016-01-06 00:00:45.000 006 12548.45 56.70 54540.70 88888.00 2016-01-06 00:00:45.125 006 12548.38 56.67 54540.70 88888.00 2016-01-06 00:00:45.250 006 12548.40 56.67 54540.72 88888.00 2016-01-06 00:00:45.375 006 12548.45 56.73 54540.72 88888.00 2016-01-06 00:00:45.500 006 12548.50 56.73 54540.72 88888.00 2016-01-06 00:00:45.625 006 12548.50 56.67 54540.72 88888.00 2016-01-06 00:00:45.750 006 12548.52 56.67 54540.70 88888.00 2016-01-06 00:00:45.875 006 12548.52 56.67 54540.72 88888.00 2016-01-06 00:00:46.000 006 12548.52 56.67 54540.70 88888.00 2016-01-06 00:00:46.125 006 12548.45 56.73 54540.70 88888.00 2016-01-06 00:00:46.250 006 12548.38 56.75 54540.72 88888.00 2016-01-06 00:00:46.375 006 12548.40 56.77 54540.72 88888.00 2016-01-06 00:00:46.500 006 12548.45 56.75 54540.75 88888.00 2016-01-06 00:00:46.625 006 12548.50 56.75 54540.75 88888.00 2016-01-06 00:00:46.750 006 12548.50 56.70 54540.75 88888.00 2016-01-06 00:00:46.875 006 12548.50 56.70 54540.75 88888.00 2016-01-06 00:00:47.000 006 12548.48 56.73 54540.75 88888.00 2016-01-06 00:00:47.125 006 12548.55 56.75 54540.78 88888.00 2016-01-06 00:00:47.250 006 12548.52 56.75 54540.78 88888.00 2016-01-06 00:00:47.375 006 12548.48 56.75 54540.78 88888.00 2016-01-06 00:00:47.500 006 12548.40 56.77 54540.78 88888.00 2016-01-06 00:00:47.625 006 12548.40 56.77 54540.75 88888.00 2016-01-06 00:00:47.750 006 12548.48 56.80 54540.78 88888.00 2016-01-06 00:00:47.875 006 12548.50 56.80 54540.78 88888.00 2016-01-06 00:00:48.000 006 12548.45 56.77 54540.78 88888.00 2016-01-06 00:00:48.125 006 12548.45 56.80 54540.78 88888.00 2016-01-06 00:00:48.250 006 12548.42 56.80 54540.78 88888.00 2016-01-06 00:00:48.375 006 12548.40 56.85 54540.78 88888.00 2016-01-06 00:00:48.500 006 12548.40 56.85 54540.78 88888.00 2016-01-06 00:00:48.625 006 12548.40 56.88 54540.78 88888.00 2016-01-06 00:00:48.750 006 12548.38 56.88 54540.80 88888.00 2016-01-06 00:00:48.875 006 12548.40 56.88 54540.78 88888.00 2016-01-06 00:00:49.000 006 12548.50 56.92 54540.78 88888.00 2016-01-06 00:00:49.125 006 12548.52 56.98 54540.80 88888.00 2016-01-06 00:00:49.250 006 12548.45 57.00 54540.82 88888.00 2016-01-06 00:00:49.375 006 12548.40 57.00 54540.82 88888.00 2016-01-06 00:00:49.500 006 12548.42 57.00 54540.82 88888.00 2016-01-06 00:00:49.625 006 12548.42 57.00 54540.82 88888.00 2016-01-06 00:00:49.750 006 12548.42 56.98 54540.80 88888.00 2016-01-06 00:00:49.875 006 12548.45 57.00 54540.82 88888.00 2016-01-06 00:00:50.000 006 12548.48 56.98 54540.80 88888.00 2016-01-06 00:00:50.125 006 12548.42 56.98 54540.80 88888.00 2016-01-06 00:00:50.250 006 12548.45 57.02 54540.82 88888.00 2016-01-06 00:00:50.375 006 12548.45 57.08 54540.82 88888.00 2016-01-06 00:00:50.500 006 12548.40 57.10 54540.82 88888.00 2016-01-06 00:00:50.625 006 12548.42 57.10 54540.82 88888.00 2016-01-06 00:00:50.750 006 12548.48 57.08 54540.85 88888.00 2016-01-06 00:00:50.875 006 12548.42 57.10 54540.85 88888.00 2016-01-06 00:00:51.000 006 12548.38 57.10 54540.80 88888.00 2016-01-06 00:00:51.125 006 12548.38 57.10 54540.80 88888.00 2016-01-06 00:00:51.250 006 12548.35 57.12 54540.80 88888.00 2016-01-06 00:00:51.375 006 12548.30 57.10 54540.80 88888.00 2016-01-06 00:00:51.500 006 12548.33 57.12 54540.82 88888.00 2016-01-06 00:00:51.625 006 12548.30 57.15 54540.82 88888.00 2016-01-06 00:00:51.750 006 12548.38 57.10 54540.80 88888.00 2016-01-06 00:00:51.875 006 12548.38 57.10 54540.78 88888.00 2016-01-06 00:00:52.000 006 12548.40 57.15 54540.80 88888.00 2016-01-06 00:00:52.125 006 12548.40 57.17 54540.82 88888.00 2016-01-06 00:00:52.250 006 12548.38 57.17 54540.82 88888.00 2016-01-06 00:00:52.375 006 12548.30 57.17 54540.85 88888.00 2016-01-06 00:00:52.500 006 12548.27 57.17 54540.82 88888.00 2016-01-06 00:00:52.625 006 12548.30 57.20 54540.82 88888.00 2016-01-06 00:00:52.750 006 12548.40 57.23 54540.82 88888.00 2016-01-06 00:00:52.875 006 12548.48 57.23 54540.82 88888.00 2016-01-06 00:00:53.000 006 12548.45 57.25 54540.82 88888.00 2016-01-06 00:00:53.125 006 12548.40 57.27 54540.82 88888.00 2016-01-06 00:00:53.250 006 12548.38 57.23 54540.82 88888.00 2016-01-06 00:00:53.375 006 12548.38 57.25 54540.82 88888.00 2016-01-06 00:00:53.500 006 12548.40 57.20 54540.82 88888.00 2016-01-06 00:00:53.625 006 12548.30 57.20 54540.82 88888.00 2016-01-06 00:00:53.750 006 12548.33 57.20 54540.85 88888.00 2016-01-06 00:00:53.875 006 12548.40 57.23 54540.85 88888.00 2016-01-06 00:00:54.000 006 12548.48 57.27 54540.88 88888.00 2016-01-06 00:00:54.125 006 12548.45 57.27 54540.90 88888.00 2016-01-06 00:00:54.250 006 12548.40 57.30 54540.88 88888.00 2016-01-06 00:00:54.375 006 12548.40 57.30 54540.85 88888.00 2016-01-06 00:00:54.500 006 12548.42 57.30 54540.88 88888.00 2016-01-06 00:00:54.625 006 12548.42 57.27 54540.88 88888.00 2016-01-06 00:00:54.750 006 12548.45 57.35 54540.88 88888.00 2016-01-06 00:00:54.875 006 12548.42 57.33 54540.90 88888.00 2016-01-06 00:00:55.000 006 12548.42 57.35 54540.88 88888.00 2016-01-06 00:00:55.125 006 12548.42 57.38 54540.90 88888.00 2016-01-06 00:00:55.250 006 12548.40 57.40 54540.90 88888.00 2016-01-06 00:00:55.375 006 12548.40 57.40 54540.90 88888.00 2016-01-06 00:00:55.500 006 12548.35 57.40 54540.90 88888.00 2016-01-06 00:00:55.625 006 12548.38 57.40 54540.90 88888.00 2016-01-06 00:00:55.750 006 12548.38 57.38 54540.88 88888.00 2016-01-06 00:00:55.875 006 12548.33 57.38 54540.88 88888.00 2016-01-06 00:00:56.000 006 12548.38 57.42 54540.93 88888.00 2016-01-06 00:00:56.125 006 12548.42 57.45 54540.90 88888.00 2016-01-06 00:00:56.250 006 12548.38 57.42 54540.93 88888.00 2016-01-06 00:00:56.375 006 12548.35 57.42 54540.93 88888.00 2016-01-06 00:00:56.500 006 12548.38 57.40 54540.90 88888.00 2016-01-06 00:00:56.625 006 12548.40 57.40 54540.88 88888.00 2016-01-06 00:00:56.750 006 12548.45 57.45 54540.90 88888.00 2016-01-06 00:00:56.875 006 12548.40 57.48 54540.90 88888.00 2016-01-06 00:00:57.000 006 12548.42 57.48 54540.88 88888.00 2016-01-06 00:00:57.125 006 12548.40 57.48 54540.90 88888.00 2016-01-06 00:00:57.250 006 12548.45 57.50 54540.90 88888.00 2016-01-06 00:00:57.375 006 12548.38 57.48 54540.90 88888.00 2016-01-06 00:00:57.500 006 12548.35 57.45 54540.90 88888.00 2016-01-06 00:00:57.625 006 12548.40 57.45 54540.93 88888.00 2016-01-06 00:00:57.750 006 12548.33 57.48 54540.93 88888.00 2016-01-06 00:00:57.875 006 12548.35 57.50 54540.93 88888.00 2016-01-06 00:00:58.000 006 12548.40 57.52 54540.90 88888.00 2016-01-06 00:00:58.125 006 12548.40 57.55 54540.93 88888.00 2016-01-06 00:00:58.250 006 12548.45 57.55 54540.93 88888.00 2016-01-06 00:00:58.375 006 12548.45 57.58 54540.93 88888.00 2016-01-06 00:00:58.500 006 12548.40 57.58 54540.93 88888.00 2016-01-06 00:00:58.625 006 12548.38 57.52 54540.93 88888.00 2016-01-06 00:00:58.750 006 12548.38 57.55 54540.95 88888.00 2016-01-06 00:00:58.875 006 12548.33 57.58 54540.93 88888.00 2016-01-06 00:00:59.000 006 12548.33 57.55 54540.90 88888.00 2016-01-06 00:00:59.125 006 12548.33 57.58 54540.90 88888.00 2016-01-06 00:00:59.250 006 12548.33 57.55 54540.93 88888.00 2016-01-06 00:00:59.375 006 12548.35 57.55 54540.95 88888.00 2016-01-06 00:00:59.500 006 12548.30 57.55 54540.95 88888.00 2016-01-06 00:00:59.625 006 12548.33 57.52 54540.95 88888.00 2016-01-06 00:00:59.750 006 12548.35 57.55 54540.97 88888.00 2016-01-06 00:00:59.875 006 12548.27 57.58 54541.00 88888.00 2016-01-06 00:01:00.000 006 12548.35 57.60 54541.00 88888.00 2016-01-06 00:01:00.125 006 12548.33 57.60 54541.00 88888.00 2016-01-06 00:01:00.250 006 12548.27 57.58 54540.97 88888.00 2016-01-06 00:01:00.375 006 12548.30 57.62 54541.00 88888.00 2016-01-06 00:01:00.500 006 12548.33 57.67 54541.00 88888.00 2016-01-06 00:01:00.625 006 12548.27 57.67 54541.00 88888.00 2016-01-06 00:01:00.750 006 12548.30 57.67 54540.97 88888.00 2016-01-06 00:01:00.875 006 12548.33 57.67 54540.97 88888.00 2016-01-06 00:01:01.000 006 12548.33 57.67 54541.03 88888.00 2016-01-06 00:01:01.125 006 12548.30 57.70 54541.03 88888.00 2016-01-06 00:01:01.250 006 12548.25 57.73 54541.00 88888.00 2016-01-06 00:01:01.375 006 12548.23 57.73 54540.97 88888.00 2016-01-06 00:01:01.500 006 12548.25 57.75 54540.97 88888.00 2016-01-06 00:01:01.625 006 12548.33 57.75 54541.00 88888.00 2016-01-06 00:01:01.750 006 12548.38 57.73 54540.97 88888.00 2016-01-06 00:01:01.875 006 12548.35 57.75 54541.00 88888.00 2016-01-06 00:01:02.000 006 12548.30 57.75 54541.00 88888.00 2016-01-06 00:01:02.125 006 12548.25 57.73 54541.03 88888.00 2016-01-06 00:01:02.250 006 12548.23 57.73 54541.00 88888.00 2016-01-06 00:01:02.375 006 12548.20 57.75 54541.03 88888.00 2016-01-06 00:01:02.500 006 12548.20 57.77 54541.00 88888.00 2016-01-06 00:01:02.625 006 12548.20 57.77 54541.00 88888.00 2016-01-06 00:01:02.750 006 12548.17 57.77 54541.03 88888.00 2016-01-06 00:01:02.875 006 12548.20 57.75 54541.03 88888.00 2016-01-06 00:01:03.000 006 12548.25 57.73 54541.03 88888.00 2016-01-06 00:01:03.125 006 12548.23 57.73 54541.05 88888.00 2016-01-06 00:01:03.250 006 12548.17 57.77 54541.05 88888.00 2016-01-06 00:01:03.375 006 12548.17 57.77 54541.05 88888.00 2016-01-06 00:01:03.500 006 12548.15 57.75 54541.07 88888.00 2016-01-06 00:01:03.625 006 12548.12 57.77 54541.05 88888.00 2016-01-06 00:01:03.750 006 12548.10 57.80 54541.07 88888.00 2016-01-06 00:01:03.875 006 12548.12 57.83 54541.05 88888.00 2016-01-06 00:01:04.000 006 12548.15 57.83 54541.05 88888.00 2016-01-06 00:01:04.125 006 12548.15 57.85 54541.07 88888.00 2016-01-06 00:01:04.250 006 12548.15 57.85 54541.05 88888.00 2016-01-06 00:01:04.375 006 12548.10 57.85 54541.07 88888.00 2016-01-06 00:01:04.500 006 12548.05 57.85 54541.07 88888.00 2016-01-06 00:01:04.625 006 12548.08 57.88 54541.10 88888.00 2016-01-06 00:01:04.750 006 12548.12 57.90 54541.10 88888.00 2016-01-06 00:01:04.875 006 12548.15 57.88 54541.10 88888.00 2016-01-06 00:01:05.000 006 12548.08 57.88 54541.10 88888.00 2016-01-06 00:01:05.125 006 12548.08 57.88 54541.10 88888.00 2016-01-06 00:01:05.250 006 12548.10 57.90 54541.10 88888.00 2016-01-06 00:01:05.375 006 12548.10 57.90 54541.07 88888.00 2016-01-06 00:01:05.500 006 12548.08 57.90 54541.05 88888.00 2016-01-06 00:01:05.625 006 12548.08 57.90 54541.07 88888.00 2016-01-06 00:01:05.750 006 12548.02 57.90 54541.07 88888.00 2016-01-06 00:01:05.875 006 12548.08 57.90 54541.10 88888.00 2016-01-06 00:01:06.000 006 12548.10 57.92 54541.10 88888.00 2016-01-06 00:01:06.125 006 12548.12 57.98 54541.10 88888.00 2016-01-06 00:01:06.250 006 12548.10 57.95 54541.07 88888.00 2016-01-06 00:01:06.375 006 12548.08 57.95 54541.07 88888.00 2016-01-06 00:01:06.500 006 12548.02 57.98 54541.05 88888.00 2016-01-06 00:01:06.625 006 12547.98 57.95 54541.07 88888.00 2016-01-06 00:01:06.750 006 12547.92 57.98 54541.07 88888.00 2016-01-06 00:01:06.875 006 12547.92 57.98 54541.05 88888.00 2016-01-06 00:01:07.000 006 12548.00 57.98 54541.05 88888.00 2016-01-06 00:01:07.125 006 12548.02 57.95 54541.05 88888.00 2016-01-06 00:01:07.250 006 12548.00 57.95 54541.07 88888.00 2016-01-06 00:01:07.375 006 12548.05 57.95 54541.10 88888.00 2016-01-06 00:01:07.500 006 12548.05 57.98 54541.10 88888.00 2016-01-06 00:01:07.625 006 12548.00 58.00 54541.12 88888.00 2016-01-06 00:01:07.750 006 12547.95 57.98 54541.10 88888.00 2016-01-06 00:01:07.875 006 12548.00 58.00 54541.10 88888.00 2016-01-06 00:01:08.000 006 12547.98 58.00 54541.10 88888.00 2016-01-06 00:01:08.125 006 12547.95 58.00 54541.07 88888.00 2016-01-06 00:01:08.250 006 12547.88 57.98 54541.07 88888.00 2016-01-06 00:01:08.375 006 12547.90 57.98 54541.07 88888.00 2016-01-06 00:01:08.500 006 12547.90 57.98 54541.10 88888.00 2016-01-06 00:01:08.625 006 12547.88 58.02 54541.07 88888.00 2016-01-06 00:01:08.750 006 12547.80 58.05 54541.10 88888.00 2016-01-06 00:01:08.875 006 12547.85 58.00 54541.12 88888.00 2016-01-06 00:01:09.000 006 12547.90 58.00 54541.12 88888.00 2016-01-06 00:01:09.125 006 12547.90 58.00 54541.12 88888.00 2016-01-06 00:01:09.250 006 12547.88 58.02 54541.15 88888.00 2016-01-06 00:01:09.375 006 12547.88 58.05 54541.18 88888.00 2016-01-06 00:01:09.500 006 12547.83 58.02 54541.18 88888.00 2016-01-06 00:01:09.625 006 12547.85 58.00 54541.18 88888.00 2016-01-06 00:01:09.750 006 12547.95 58.00 54541.15 88888.00 2016-01-06 00:01:09.875 006 12547.90 57.98 54541.18 88888.00 2016-01-06 00:01:10.000 006 12547.83 57.98 54541.18 88888.00 2016-01-06 00:01:10.125 006 12547.77 58.00 54541.18 88888.00 2016-01-06 00:01:10.250 006 12547.75 58.00 54541.20 88888.00 2016-01-06 00:01:10.375 006 12547.77 58.00 54541.20 88888.00 2016-01-06 00:01:10.500 006 12547.73 58.02 54541.22 88888.00 2016-01-06 00:01:10.625 006 12547.73 58.02 54541.22 88888.00 2016-01-06 00:01:10.750 006 12547.80 58.00 54541.22 88888.00 2016-01-06 00:01:10.875 006 12547.80 58.00 54541.22 88888.00 2016-01-06 00:01:11.000 006 12547.80 58.02 54541.25 88888.00 2016-01-06 00:01:11.125 006 12547.75 58.00 54541.28 88888.00 2016-01-06 00:01:11.250 006 12547.73 58.00 54541.25 88888.00 2016-01-06 00:01:11.375 006 12547.73 58.00 54541.25 88888.00 2016-01-06 00:01:11.500 006 12547.65 58.00 54541.25 88888.00 2016-01-06 00:01:11.625 006 12547.65 58.00 54541.25 88888.00 2016-01-06 00:01:11.750 006 12547.70 57.98 54541.22 88888.00 2016-01-06 00:01:11.875 006 12547.65 57.98 54541.22 88888.00 2016-01-06 00:01:12.000 006 12547.65 57.90 54541.22 88888.00 2016-01-06 00:01:12.125 006 12547.62 57.88 54541.25 88888.00 2016-01-06 00:01:12.250 006 12547.60 57.92 54541.25 88888.00 2016-01-06 00:01:12.375 006 12547.58 57.95 54541.28 88888.00 2016-01-06 00:01:12.500 006 12547.52 57.92 54541.25 88888.00 2016-01-06 00:01:12.625 006 12547.52 57.90 54541.28 88888.00 2016-01-06 00:01:12.750 006 12547.55 57.88 54541.28 88888.00 2016-01-06 00:01:12.875 006 12547.58 57.85 54541.28 88888.00 2016-01-06 00:01:13.000 006 12547.50 57.83 54541.28 88888.00 2016-01-06 00:01:13.125 006 12547.45 57.83 54541.28 88888.00 2016-01-06 00:01:13.250 006 12547.42 57.85 54541.30 88888.00 2016-01-06 00:01:13.375 006 12547.42 57.83 54541.30 88888.00 2016-01-06 00:01:13.500 006 12547.45 57.80 54541.32 88888.00 2016-01-06 00:01:13.625 006 12547.50 57.83 54541.30 88888.00 2016-01-06 00:01:13.750 006 12547.45 57.83 54541.30 88888.00 2016-01-06 00:01:13.875 006 12547.40 57.80 54541.32 88888.00 2016-01-06 00:01:14.000 006 12547.38 57.80 54541.32 88888.00 2016-01-06 00:01:14.125 006 12547.35 57.83 54541.32 88888.00 2016-01-06 00:01:14.250 006 12547.33 57.77 54541.32 88888.00 2016-01-06 00:01:14.375 006 12547.38 57.75 54541.32 88888.00 2016-01-06 00:01:14.500 006 12547.35 57.73 54541.32 88888.00 2016-01-06 00:01:14.625 006 12547.38 57.73 54541.32 88888.00 2016-01-06 00:01:14.750 006 12547.33 57.77 54541.32 88888.00 2016-01-06 00:01:14.875 006 12547.30 57.80 54541.35 88888.00 2016-01-06 00:01:15.000 006 12547.33 57.75 54541.32 88888.00 2016-01-06 00:01:15.125 006 12547.33 57.70 54541.32 88888.00 2016-01-06 00:01:15.250 006 12547.33 57.67 54541.35 88888.00 2016-01-06 00:01:15.375 006 12547.38 57.70 54541.35 88888.00 2016-01-06 00:01:15.500 006 12547.35 57.73 54541.35 88888.00 2016-01-06 00:01:15.625 006 12547.27 57.67 54541.38 88888.00 2016-01-06 00:01:15.750 006 12547.20 57.62 54541.35 88888.00 2016-01-06 00:01:15.875 006 12547.20 57.62 54541.35 88888.00 2016-01-06 00:01:16.000 006 12547.30 57.62 54541.38 88888.00 2016-01-06 00:01:16.125 006 12547.38 57.62 54541.38 88888.00 2016-01-06 00:01:16.250 006 12547.35 57.62 54541.38 88888.00 2016-01-06 00:01:16.375 006 12547.35 57.62 54541.38 88888.00 2016-01-06 00:01:16.500 006 12547.33 57.60 54541.40 88888.00 2016-01-06 00:01:16.625 006 12547.30 57.58 54541.38 88888.00 2016-01-06 00:01:16.750 006 12547.30 57.58 54541.40 88888.00 2016-01-06 00:01:16.875 006 12547.27 57.60 54541.38 88888.00 2016-01-06 00:01:17.000 006 12547.27 57.58 54541.38 88888.00 2016-01-06 00:01:17.125 006 12547.27 57.52 54541.40 88888.00 2016-01-06 00:01:17.250 006 12547.25 57.48 54541.43 88888.00 2016-01-06 00:01:17.375 006 12547.20 57.48 54541.43 88888.00 2016-01-06 00:01:17.500 006 12547.20 57.48 54541.40 88888.00 2016-01-06 00:01:17.625 006 12547.20 57.45 54541.43 88888.00 2016-01-06 00:01:17.750 006 12547.23 57.42 54541.45 88888.00 2016-01-06 00:01:17.875 006 12547.25 57.42 54541.45 88888.00 2016-01-06 00:01:18.000 006 12547.25 57.40 54541.45 88888.00 2016-01-06 00:01:18.125 006 12547.27 57.38 54541.47 88888.00 2016-01-06 00:01:18.250 006 12547.23 57.33 54541.47 88888.00 2016-01-06 00:01:18.375 006 12547.17 57.33 54541.47 88888.00 2016-01-06 00:01:18.500 006 12547.17 57.30 54541.45 88888.00 2016-01-06 00:01:18.625 006 12547.23 57.30 54541.45 88888.00 2016-01-06 00:01:18.750 006 12547.17 57.38 54541.47 88888.00 2016-01-06 00:01:18.875 006 12547.20 57.35 54541.47 88888.00 2016-01-06 00:01:19.000 006 12547.17 57.35 54541.43 88888.00 2016-01-06 00:01:19.125 006 12547.15 57.30 54541.43 88888.00 2016-01-06 00:01:19.250 006 12547.17 57.27 54541.47 88888.00 2016-01-06 00:01:19.375 006 12547.15 57.27 54541.47 88888.00 2016-01-06 00:01:19.500 006 12547.17 57.23 54541.47 88888.00 2016-01-06 00:01:19.625 006 12547.20 57.20 54541.45 88888.00 2016-01-06 00:01:19.750 006 12547.15 57.20 54541.47 88888.00 2016-01-06 00:01:19.875 006 12547.10 57.17 54541.47 88888.00 2016-01-06 00:01:20.000 006 12547.12 57.12 54541.45 88888.00 2016-01-06 00:01:20.125 006 12547.15 57.12 54541.50 88888.00 2016-01-06 00:01:20.250 006 12547.15 57.15 54541.50 88888.00 2016-01-06 00:01:20.375 006 12547.23 57.15 54541.47 88888.00 2016-01-06 00:01:20.500 006 12547.15 57.10 54541.47 88888.00 2016-01-06 00:01:20.625 006 12547.15 57.10 54541.50 88888.00 2016-01-06 00:01:20.750 006 12547.15 57.10 54541.53 88888.00 2016-01-06 00:01:20.875 006 12547.15 57.10 54541.53 88888.00 2016-01-06 00:01:21.000 006 12547.10 57.08 54541.47 88888.00 2016-01-06 00:01:21.125 006 12547.15 57.08 54541.47 88888.00 2016-01-06 00:01:21.250 006 12547.10 57.02 54541.50 88888.00 2016-01-06 00:01:21.375 006 12547.10 57.00 54541.53 88888.00 2016-01-06 00:01:21.500 006 12547.05 56.98 54541.50 88888.00 2016-01-06 00:01:21.625 006 12547.02 56.95 54541.45 88888.00 2016-01-06 00:01:21.750 006 12547.02 56.95 54541.47 88888.00 2016-01-06 00:01:21.875 006 12547.00 56.98 54541.50 88888.00 2016-01-06 00:01:22.000 006 12547.08 56.92 54541.50 88888.00 2016-01-06 00:01:22.125 006 12547.10 56.90 54541.53 88888.00 2016-01-06 00:01:22.250 006 12547.08 56.90 54541.55 88888.00 2016-01-06 00:01:22.375 006 12547.10 56.90 54541.55 88888.00 2016-01-06 00:01:22.500 006 12547.10 56.88 54541.55 88888.00 2016-01-06 00:01:22.625 006 12547.05 56.85 54541.50 88888.00 2016-01-06 00:01:22.750 006 12547.00 56.85 54541.50 88888.00 2016-01-06 00:01:22.875 006 12547.02 56.83 54541.53 88888.00 2016-01-06 00:01:23.000 006 12547.02 56.83 54541.53 88888.00 2016-01-06 00:01:23.125 006 12547.02 56.83 54541.55 88888.00 2016-01-06 00:01:23.250 006 12547.00 56.85 54541.60 88888.00 2016-01-06 00:01:23.375 006 12547.02 56.83 54541.60 88888.00 2016-01-06 00:01:23.500 006 12546.98 56.77 54541.57 88888.00 2016-01-06 00:01:23.625 006 12546.95 56.77 54541.55 88888.00 2016-01-06 00:01:23.750 006 12547.02 56.75 54541.57 88888.00 2016-01-06 00:01:23.875 006 12547.05 56.75 54541.55 88888.00 2016-01-06 00:01:24.000 006 12547.02 56.73 54541.55 88888.00 2016-01-06 00:01:24.125 006 12547.02 56.75 54541.57 88888.00 2016-01-06 00:01:24.250 006 12547.08 56.73 54541.57 88888.00 2016-01-06 00:01:24.375 006 12547.12 56.73 54541.55 88888.00 2016-01-06 00:01:24.500 006 12547.05 56.70 54541.55 88888.00 2016-01-06 00:01:24.625 006 12547.00 56.70 54541.55 88888.00 2016-01-06 00:01:24.750 006 12547.10 56.75 54541.55 88888.00 2016-01-06 00:01:24.875 006 12547.12 56.70 54541.57 88888.00 2016-01-06 00:01:25.000 006 12547.08 56.65 54541.53 88888.00 2016-01-06 00:01:25.125 006 12547.05 56.65 54541.55 88888.00 2016-01-06 00:01:25.250 006 12547.05 56.65 54541.57 88888.00 2016-01-06 00:01:25.375 006 12547.10 56.67 54541.57 88888.00 2016-01-06 00:01:25.500 006 12547.08 56.67 54541.57 88888.00 2016-01-06 00:01:25.625 006 12547.02 56.62 54541.55 88888.00 2016-01-06 00:01:25.750 006 12547.00 56.65 54541.57 88888.00 2016-01-06 00:01:25.875 006 12547.00 56.67 54541.60 88888.00 2016-01-06 00:01:26.000 006 12547.02 56.70 54541.60 88888.00 2016-01-06 00:01:26.125 006 12547.00 56.65 54541.62 88888.00 2016-01-06 00:01:26.250 006 12546.98 56.60 54541.62 88888.00 2016-01-06 00:01:26.375 006 12547.00 56.60 54541.57 88888.00 2016-01-06 00:01:26.500 006 12547.02 56.62 54541.57 88888.00 2016-01-06 00:01:26.625 006 12547.02 56.62 54541.57 88888.00 2016-01-06 00:01:26.750 006 12547.02 56.60 54541.57 88888.00 2016-01-06 00:01:26.875 006 12547.02 56.62 54541.57 88888.00 2016-01-06 00:01:27.000 006 12547.08 56.60 54541.57 88888.00 2016-01-06 00:01:27.125 006 12547.12 56.55 54541.57 88888.00 2016-01-06 00:01:27.250 006 12547.08 56.52 54541.55 88888.00 2016-01-06 00:01:27.375 006 12547.05 56.60 54541.55 88888.00 2016-01-06 00:01:27.500 006 12547.08 56.60 54541.55 88888.00 2016-01-06 00:01:27.625 006 12547.10 56.58 54541.57 88888.00 2016-01-06 00:01:27.750 006 12547.10 56.52 54541.55 88888.00 2016-01-06 00:01:27.875 006 12547.05 56.52 54541.57 88888.00 2016-01-06 00:01:28.000 006 12547.02 56.50 54541.57 88888.00 2016-01-06 00:01:28.125 006 12547.05 56.50 54541.60 88888.00 2016-01-06 00:01:28.250 006 12547.10 56.50 54541.60 88888.00 2016-01-06 00:01:28.375 006 12547.12 56.48 54541.60 88888.00 2016-01-06 00:01:28.500 006 12547.10 56.45 54541.60 88888.00 2016-01-06 00:01:28.625 006 12547.02 56.45 54541.60 88888.00 2016-01-06 00:01:28.750 006 12547.05 56.45 54541.62 88888.00 2016-01-06 00:01:28.875 006 12547.10 56.42 54541.60 88888.00 2016-01-06 00:01:29.000 006 12547.10 56.42 54541.57 88888.00 2016-01-06 00:01:29.125 006 12547.08 56.40 54541.57 88888.00 2016-01-06 00:01:29.250 006 12547.12 56.38 54541.57 88888.00 2016-01-06 00:01:29.375 006 12547.10 56.38 54541.57 88888.00 2016-01-06 00:01:29.500 006 12547.15 56.38 54541.57 88888.00 2016-01-06 00:01:29.625 006 12547.12 56.38 54541.57 88888.00 2016-01-06 00:01:29.750 006 12547.10 56.35 54541.57 88888.00 2016-01-06 00:01:29.875 006 12547.12 56.33 54541.60 88888.00 2016-01-06 00:01:30.000 006 12547.10 56.30 54541.57 88888.00 2016-01-06 00:01:30.125 006 12547.05 56.33 54541.57 88888.00 2016-01-06 00:01:30.250 006 12547.00 56.33 54541.60 88888.00 2016-01-06 00:01:30.375 006 12547.05 56.33 54541.60 88888.00 2016-01-06 00:01:30.500 006 12547.02 56.30 54541.55 88888.00 2016-01-06 00:01:30.625 006 12547.02 56.25 54541.55 88888.00 2016-01-06 00:01:30.750 006 12547.10 56.25 54541.55 88888.00 2016-01-06 00:01:30.875 006 12547.12 56.25 54541.55 88888.00 2016-01-06 00:01:31.000 006 12547.12 56.25 54541.53 88888.00 2016-01-06 00:01:31.125 006 12547.10 56.27 54541.55 88888.00 2016-01-06 00:01:31.250 006 12547.12 56.25 54541.55 88888.00 2016-01-06 00:01:31.375 006 12547.12 56.25 54541.57 88888.00 2016-01-06 00:01:31.500 006 12547.10 56.23 54541.57 88888.00 2016-01-06 00:01:31.625 006 12547.05 56.20 54541.57 88888.00 2016-01-06 00:01:31.750 006 12547.10 56.17 54541.57 88888.00 2016-01-06 00:01:31.875 006 12547.15 56.20 54541.57 88888.00 2016-01-06 00:01:32.000 006 12547.17 56.15 54541.57 88888.00 2016-01-06 00:01:32.125 006 12547.17 56.10 54541.57 88888.00 2016-01-06 00:01:32.250 006 12547.10 56.08 54541.55 88888.00 2016-01-06 00:01:32.375 006 12547.12 56.08 54541.55 88888.00 2016-01-06 00:01:32.500 006 12547.10 56.08 54541.57 88888.00 2016-01-06 00:01:32.625 006 12547.12 56.08 54541.57 88888.00 2016-01-06 00:01:32.750 006 12547.12 56.02 54541.55 88888.00 2016-01-06 00:01:32.875 006 12547.17 56.05 54541.55 88888.00 2016-01-06 00:01:33.000 006 12547.23 55.98 54541.55 88888.00 2016-01-06 00:01:33.125 006 12547.25 55.95 54541.57 88888.00 2016-01-06 00:01:33.250 006 12547.20 55.90 54541.60 88888.00 2016-01-06 00:01:33.375 006 12547.15 55.92 54541.57 88888.00 2016-01-06 00:01:33.500 006 12547.15 55.95 54541.57 88888.00 2016-01-06 00:01:33.625 006 12547.10 55.95 54541.57 88888.00 2016-01-06 00:01:33.750 006 12547.15 55.92 54541.60 88888.00 2016-01-06 00:01:33.875 006 12547.15 55.90 54541.60 88888.00 2016-01-06 00:01:34.000 006 12547.12 55.90 54541.60 88888.00 2016-01-06 00:01:34.125 006 12547.08 55.90 54541.60 88888.00 2016-01-06 00:01:34.250 006 12547.05 55.88 54541.60 88888.00 2016-01-06 00:01:34.375 006 12547.12 55.85 54541.60 88888.00 2016-01-06 00:01:34.500 006 12547.17 55.80 54541.57 88888.00 2016-01-06 00:01:34.625 006 12547.17 55.80 54541.60 88888.00 2016-01-06 00:01:34.750 006 12547.17 55.80 54541.62 88888.00 2016-01-06 00:01:34.875 006 12547.20 55.77 54541.62 88888.00 2016-01-06 00:01:35.000 006 12547.23 55.77 54541.57 88888.00 2016-01-06 00:01:35.125 006 12547.20 55.77 54541.57 88888.00 2016-01-06 00:01:35.250 006 12547.25 55.75 54541.60 88888.00 2016-01-06 00:01:35.375 006 12547.27 55.75 54541.60 88888.00 2016-01-06 00:01:35.500 006 12547.27 55.67 54541.60 88888.00 2016-01-06 00:01:35.625 006 12547.27 55.67 54541.60 88888.00 2016-01-06 00:01:35.750 006 12547.25 55.70 54541.60 88888.00 2016-01-06 00:01:35.875 006 12547.17 55.70 54541.60 88888.00 2016-01-06 00:01:36.000 006 12547.17 55.62 54541.60 88888.00 2016-01-06 00:01:36.125 006 12547.20 55.62 54541.60 88888.00 2016-01-06 00:01:36.250 006 12547.23 55.62 54541.60 88888.00 2016-01-06 00:01:36.375 006 12547.33 55.62 54541.60 88888.00 2016-01-06 00:01:36.500 006 12547.30 55.65 54541.60 88888.00 2016-01-06 00:01:36.625 006 12547.25 55.62 54541.60 88888.00 2016-01-06 00:01:36.750 006 12547.27 55.62 54541.60 88888.00 2016-01-06 00:01:36.875 006 12547.30 55.60 54541.60 88888.00 2016-01-06 00:01:37.000 006 12547.30 55.60 54541.62 88888.00 2016-01-06 00:01:37.125 006 12547.30 55.58 54541.62 88888.00 2016-01-06 00:01:37.250 006 12547.23 55.58 54541.62 88888.00 2016-01-06 00:01:37.375 006 12547.20 55.55 54541.60 88888.00 2016-01-06 00:01:37.500 006 12547.23 55.58 54541.60 88888.00 2016-01-06 00:01:37.625 006 12547.25 55.58 54541.60 88888.00 2016-01-06 00:01:37.750 006 12547.25 55.55 54541.60 88888.00 2016-01-06 00:01:37.875 006 12547.27 55.52 54541.60 88888.00 2016-01-06 00:01:38.000 006 12547.25 55.50 54541.60 88888.00 2016-01-06 00:01:38.125 006 12547.25 55.55 54541.60 88888.00 2016-01-06 00:01:38.250 006 12547.33 55.52 54541.60 88888.00 2016-01-06 00:01:38.375 006 12547.38 55.52 54541.60 88888.00 2016-01-06 00:01:38.500 006 12547.33 55.50 54541.60 88888.00 2016-01-06 00:01:38.625 006 12547.35 55.45 54541.57 88888.00 2016-01-06 00:01:38.750 006 12547.38 55.50 54541.60 88888.00 2016-01-06 00:01:38.875 006 12547.30 55.52 54541.60 88888.00 2016-01-06 00:01:39.000 006 12547.30 55.52 54541.57 88888.00 2016-01-06 00:01:39.125 006 12547.35 55.52 54541.60 88888.00 2016-01-06 00:01:39.250 006 12547.35 55.50 54541.60 88888.00 2016-01-06 00:01:39.375 006 12547.40 55.52 54541.57 88888.00 2016-01-06 00:01:39.500 006 12547.42 55.48 54541.57 88888.00 2016-01-06 00:01:39.625 006 12547.42 55.45 54541.57 88888.00 2016-01-06 00:01:39.750 006 12547.40 55.50 54541.57 88888.00 2016-01-06 00:01:39.875 006 12547.35 55.52 54541.60 88888.00 2016-01-06 00:01:40.000 006 12547.33 55.52 54541.60 88888.00 2016-01-06 00:01:40.125 006 12547.40 55.50 54541.57 88888.00 2016-01-06 00:01:40.250 006 12547.42 55.48 54541.55 88888.00 2016-01-06 00:01:40.375 006 12547.42 55.48 54541.55 88888.00 2016-01-06 00:01:40.500 006 12547.42 55.50 54541.57 88888.00 2016-01-06 00:01:40.625 006 12547.42 55.45 54541.55 88888.00 2016-01-06 00:01:40.750 006 12547.40 55.45 54541.55 88888.00 2016-01-06 00:01:40.875 006 12547.35 55.48 54541.57 88888.00 2016-01-06 00:01:41.000 006 12547.35 55.48 54541.57 88888.00 2016-01-06 00:01:41.125 006 12547.40 55.52 54541.55 88888.00 2016-01-06 00:01:41.250 006 12547.45 55.50 54541.55 88888.00 2016-01-06 00:01:41.375 006 12547.45 55.50 54541.55 88888.00 2016-01-06 00:01:41.500 006 12547.40 55.50 54541.53 88888.00 2016-01-06 00:01:41.625 006 12547.38 55.50 54541.50 88888.00 2016-01-06 00:01:41.750 006 12547.40 55.48 54541.53 88888.00 2016-01-06 00:01:41.875 006 12547.42 55.48 54541.50 88888.00 2016-01-06 00:01:42.000 006 12547.42 55.52 54541.50 88888.00 2016-01-06 00:01:42.125 006 12547.42 55.50 54541.53 88888.00 2016-01-06 00:01:42.250 006 12547.38 55.50 54541.50 88888.00 2016-01-06 00:01:42.375 006 12547.38 55.50 54541.53 88888.00 2016-01-06 00:01:42.500 006 12547.42 55.52 54541.47 88888.00 2016-01-06 00:01:42.625 006 12547.50 55.52 54541.47 88888.00 2016-01-06 00:01:42.750 006 12547.50 55.50 54541.50 88888.00 2016-01-06 00:01:42.875 006 12547.45 55.50 54541.53 88888.00 2016-01-06 00:01:43.000 006 12547.40 55.48 54541.50 88888.00 2016-01-06 00:01:43.125 006 12547.40 55.45 54541.50 88888.00 2016-01-06 00:01:43.250 006 12547.38 55.48 54541.50 88888.00 2016-01-06 00:01:43.375 006 12547.40 55.48 54541.50 88888.00 2016-01-06 00:01:43.500 006 12547.48 55.48 54541.50 88888.00 2016-01-06 00:01:43.625 006 12547.45 55.48 54541.47 88888.00 2016-01-06 00:01:43.750 006 12547.45 55.48 54541.47 88888.00 2016-01-06 00:01:43.875 006 12547.42 55.50 54541.45 88888.00 2016-01-06 00:01:44.000 006 12547.42 55.52 54541.47 88888.00 2016-01-06 00:01:44.125 006 12547.50 55.52 54541.50 88888.00 2016-01-06 00:01:44.250 006 12547.50 55.52 54541.50 88888.00 2016-01-06 00:01:44.375 006 12547.42 55.52 54541.50 88888.00 2016-01-06 00:01:44.500 006 12547.38 55.52 54541.50 88888.00 2016-01-06 00:01:44.625 006 12547.42 55.50 54541.50 88888.00 2016-01-06 00:01:44.750 006 12547.48 55.50 54541.47 88888.00 2016-01-06 00:01:44.875 006 12547.48 55.52 54541.50 88888.00 2016-01-06 00:01:45.000 006 12547.48 55.52 54541.47 88888.00 2016-01-06 00:01:45.125 006 12547.40 55.50 54541.47 88888.00 2016-01-06 00:01:45.250 006 12547.35 55.48 54541.50 88888.00 2016-01-06 00:01:45.375 006 12547.42 55.52 54541.47 88888.00 2016-01-06 00:01:45.500 006 12547.42 55.55 54541.47 88888.00 2016-01-06 00:01:45.625 006 12547.40 55.52 54541.47 88888.00 2016-01-06 00:01:45.750 006 12547.38 55.50 54541.50 88888.00 2016-01-06 00:01:45.875 006 12547.33 55.52 54541.47 88888.00 2016-01-06 00:01:46.000 006 12547.35 55.52 54541.47 88888.00 2016-01-06 00:01:46.125 006 12547.35 55.52 54541.47 88888.00 2016-01-06 00:01:46.250 006 12547.35 55.45 54541.43 88888.00 2016-01-06 00:01:46.375 006 12547.33 55.42 54541.43 88888.00 2016-01-06 00:01:46.500 006 12547.33 55.45 54541.40 88888.00 2016-01-06 00:01:46.625 006 12547.38 55.42 54541.45 88888.00 2016-01-06 00:01:46.750 006 12547.38 55.42 54541.45 88888.00 2016-01-06 00:01:46.875 006 12547.38 55.40 54541.43 88888.00 2016-01-06 00:01:47.000 006 12547.38 55.40 54541.43 88888.00 2016-01-06 00:01:47.125 006 12547.33 55.40 54541.45 88888.00 2016-01-06 00:01:47.250 006 12547.33 55.45 54541.47 88888.00 2016-01-06 00:01:47.375 006 12547.33 55.48 54541.43 88888.00 2016-01-06 00:01:47.500 006 12547.35 55.45 54541.40 88888.00 2016-01-06 00:01:47.625 006 12547.38 55.45 54541.38 88888.00 2016-01-06 00:01:47.750 006 12547.33 55.45 54541.43 88888.00 2016-01-06 00:01:47.875 006 12547.35 55.42 54541.40 88888.00 2016-01-06 00:01:48.000 006 12547.38 55.42 54541.38 88888.00 2016-01-06 00:01:48.125 006 12547.40 55.45 54541.40 88888.00 2016-01-06 00:01:48.250 006 12547.38 55.42 54541.40 88888.00 2016-01-06 00:01:48.375 006 12547.38 55.45 54541.38 88888.00 2016-01-06 00:01:48.500 006 12547.40 55.50 54541.40 88888.00 2016-01-06 00:01:48.625 006 12547.42 55.52 54541.38 88888.00 2016-01-06 00:01:48.750 006 12547.42 55.50 54541.38 88888.00 2016-01-06 00:01:48.875 006 12547.42 55.45 54541.38 88888.00 2016-01-06 00:01:49.000 006 12547.45 55.42 54541.38 88888.00 2016-01-06 00:01:49.125 006 12547.40 55.40 54541.38 88888.00 2016-01-06 00:01:49.250 006 12547.38 55.40 54541.38 88888.00 2016-01-06 00:01:49.375 006 12547.40 55.42 54541.38 88888.00 2016-01-06 00:01:49.500 006 12547.40 55.42 54541.35 88888.00 2016-01-06 00:01:49.625 006 12547.40 55.42 54541.38 88888.00 2016-01-06 00:01:49.750 006 12547.42 55.45 54541.38 88888.00 2016-01-06 00:01:49.875 006 12547.42 55.42 54541.38 88888.00 2016-01-06 00:01:50.000 006 12547.48 55.38 54541.32 88888.00 2016-01-06 00:01:50.125 006 12547.50 55.38 54541.32 88888.00 2016-01-06 00:01:50.250 006 12547.52 55.40 54541.35 88888.00 2016-01-06 00:01:50.375 006 12547.55 55.42 54541.32 88888.00 2016-01-06 00:01:50.500 006 12547.52 55.45 54541.35 88888.00 2016-01-06 00:01:50.625 006 12547.55 55.42 54541.32 88888.00 2016-01-06 00:01:50.750 006 12547.48 55.45 54541.32 88888.00 2016-01-06 00:01:50.875 006 12547.45 55.42 54541.30 88888.00 2016-01-06 00:01:51.000 006 12547.45 55.38 54541.30 88888.00 2016-01-06 00:01:51.125 006 12547.50 55.40 54541.32 88888.00 2016-01-06 00:01:51.250 006 12547.55 55.42 54541.35 88888.00 2016-01-06 00:01:51.375 006 12547.55 55.42 54541.32 88888.00 2016-01-06 00:01:51.500 006 12547.52 55.42 54541.32 88888.00 2016-01-06 00:01:51.625 006 12547.50 55.42 54541.32 88888.00 2016-01-06 00:01:51.750 006 12547.45 55.40 54541.32 88888.00 2016-01-06 00:01:51.875 006 12547.42 55.40 54541.32 88888.00 2016-01-06 00:01:52.000 006 12547.40 55.42 54541.30 88888.00 2016-01-06 00:01:52.125 006 12547.45 55.45 54541.32 88888.00 2016-01-06 00:01:52.250 006 12547.48 55.45 54541.32 88888.00 2016-01-06 00:01:52.375 006 12547.52 55.42 54541.28 88888.00 2016-01-06 00:01:52.500 006 12547.52 55.42 54541.25 88888.00 2016-01-06 00:01:52.625 006 12547.55 55.42 54541.28 88888.00 2016-01-06 00:01:52.750 006 12547.65 55.42 54541.28 88888.00 2016-01-06 00:01:52.875 006 12547.60 55.45 54541.28 88888.00 2016-01-06 00:01:53.000 006 12547.55 55.42 54541.25 88888.00 2016-01-06 00:01:53.125 006 12547.58 55.45 54541.30 88888.00 2016-01-06 00:01:53.250 006 12547.52 55.45 54541.30 88888.00 2016-01-06 00:01:53.375 006 12547.52 55.48 54541.30 88888.00 2016-01-06 00:01:53.500 006 12547.55 55.45 54541.28 88888.00 2016-01-06 00:01:53.625 006 12547.58 55.48 54541.28 88888.00 2016-01-06 00:01:53.750 006 12547.55 55.42 54541.28 88888.00 2016-01-06 00:01:53.875 006 12547.52 55.42 54541.25 88888.00 2016-01-06 00:01:54.000 006 12547.58 55.45 54541.25 88888.00 2016-01-06 00:01:54.125 006 12547.60 55.48 54541.28 88888.00 2016-01-06 00:01:54.250 006 12547.60 55.45 54541.25 88888.00 2016-01-06 00:01:54.375 006 12547.58 55.48 54541.22 88888.00 2016-01-06 00:01:54.500 006 12547.55 55.45 54541.25 88888.00 2016-01-06 00:01:54.625 006 12547.58 55.42 54541.25 88888.00 2016-01-06 00:01:54.750 006 12547.60 55.45 54541.22 88888.00 2016-01-06 00:01:54.875 006 12547.60 55.45 54541.25 88888.00 2016-01-06 00:01:55.000 006 12547.58 55.45 54541.25 88888.00 2016-01-06 00:01:55.125 006 12547.55 55.42 54541.25 88888.00 2016-01-06 00:01:55.250 006 12547.45 55.40 54541.25 88888.00 2016-01-06 00:01:55.375 006 12547.50 55.42 54541.25 88888.00 2016-01-06 00:01:55.500 006 12547.48 55.42 54541.28 88888.00 2016-01-06 00:01:55.625 006 12547.45 55.42 54541.25 88888.00 2016-01-06 00:01:55.750 006 12547.42 55.42 54541.22 88888.00 2016-01-06 00:01:55.875 006 12547.45 55.42 54541.25 88888.00 2016-01-06 00:01:56.000 006 12547.40 55.40 54541.22 88888.00 2016-01-06 00:01:56.125 006 12547.38 55.40 54541.22 88888.00 2016-01-06 00:01:56.250 006 12547.40 55.40 54541.22 88888.00 2016-01-06 00:01:56.375 006 12547.45 55.42 54541.25 88888.00 2016-01-06 00:01:56.500 006 12547.40 55.45 54541.25 88888.00 2016-01-06 00:01:56.625 006 12547.38 55.48 54541.25 88888.00 2016-01-06 00:01:56.750 006 12547.40 55.42 54541.22 88888.00 2016-01-06 00:01:56.875 006 12547.40 55.42 54541.20 88888.00 2016-01-06 00:01:57.000 006 12547.40 55.40 54541.20 88888.00 2016-01-06 00:01:57.125 006 12547.33 55.38 54541.22 88888.00 2016-01-06 00:01:57.250 006 12547.40 55.38 54541.25 88888.00 2016-01-06 00:01:57.375 006 12547.38 55.35 54541.25 88888.00 2016-01-06 00:01:57.500 006 12547.33 55.35 54541.22 88888.00 2016-01-06 00:01:57.625 006 12547.33 55.40 54541.22 88888.00 2016-01-06 00:01:57.750 006 12547.30 55.38 54541.25 88888.00 2016-01-06 00:01:57.875 006 12547.27 55.38 54541.25 88888.00 2016-01-06 00:01:58.000 006 12547.25 55.35 54541.22 88888.00 2016-01-06 00:01:58.125 006 12547.25 55.38 54541.25 88888.00 2016-01-06 00:01:58.250 006 12547.23 55.40 54541.25 88888.00 2016-01-06 00:01:58.375 006 12547.27 55.40 54541.28 88888.00 2016-01-06 00:01:58.500 006 12547.30 55.40 54541.28 88888.00 2016-01-06 00:01:58.625 006 12547.25 55.38 54541.25 88888.00 2016-01-06 00:01:58.750 006 12547.25 55.35 54541.25 88888.00 2016-01-06 00:01:58.875 006 12547.27 55.35 54541.25 88888.00 2016-01-06 00:01:59.000 006 12547.27 55.38 54541.25 88888.00 2016-01-06 00:01:59.125 006 12547.27 55.35 54541.30 88888.00 2016-01-06 00:01:59.250 006 12547.20 55.30 54541.30 88888.00 2016-01-06 00:01:59.375 006 12547.17 55.30 54541.25 88888.00 2016-01-06 00:01:59.500 006 12547.20 55.27 54541.25 88888.00 2016-01-06 00:01:59.625 006 12547.17 55.27 54541.28 88888.00 2016-01-06 00:01:59.750 006 12547.08 55.27 54541.28 88888.00 2016-01-06 00:01:59.875 006 12547.02 55.25 54541.28 88888.00 2016-01-06 00:02:00.000 006 12547.02 55.27 54541.28 88888.00 2016-01-06 00:02:00.125 006 12547.05 55.27 54541.30 88888.00 2016-01-06 00:02:00.250 006 12547.02 55.25 54541.28 88888.00 2016-01-06 00:02:00.375 006 12547.05 55.25 54541.28 88888.00 2016-01-06 00:02:00.500 006 12547.05 55.27 54541.28 88888.00 2016-01-06 00:02:00.625 006 12547.00 55.27 54541.28 88888.00 2016-01-06 00:02:00.750 006 12547.08 55.27 54541.25 88888.00 2016-01-06 00:02:00.875 006 12547.10 55.27 54541.30 88888.00 2016-01-06 00:02:01.000 006 12547.00 55.25 54541.28 88888.00 2016-01-06 00:02:01.125 006 12546.88 55.23 54541.28 88888.00 2016-01-06 00:02:01.250 006 12546.88 55.20 54541.28 88888.00 2016-01-06 00:02:01.375 006 12547.00 55.20 54541.28 88888.00 2016-01-06 00:02:01.500 006 12547.00 55.20 54541.25 88888.00 2016-01-06 00:02:01.625 006 12546.90 55.20 54541.28 88888.00 2016-01-06 00:02:01.750 006 12546.90 55.20 54541.28 88888.00 2016-01-06 00:02:01.875 006 12546.90 55.17 54541.28 88888.00 2016-01-06 00:02:02.000 006 12546.98 55.17 54541.28 88888.00 2016-01-06 00:02:02.125 006 12547.00 55.17 54541.30 88888.00 2016-01-06 00:02:02.250 006 12546.88 55.15 54541.28 88888.00 2016-01-06 00:02:02.375 006 12546.83 55.15 54541.30 88888.00 2016-01-06 00:02:02.500 006 12546.88 55.12 54541.25 88888.00 2016-01-06 00:02:02.625 006 12546.92 55.12 54541.30 88888.00 2016-01-06 00:02:02.750 006 12546.92 55.15 54541.30 88888.00 2016-01-06 00:02:02.875 006 12546.90 55.10 54541.28 88888.00 2016-01-06 00:02:03.000 006 12546.85 55.10 54541.25 88888.00 2016-01-06 00:02:03.125 006 12546.83 55.12 54541.28 88888.00 2016-01-06 00:02:03.250 006 12546.83 55.12 54541.28 88888.00 2016-01-06 00:02:03.375 006 12546.85 55.12 54541.28 88888.00 2016-01-06 00:02:03.500 006 12546.83 55.12 54541.25 88888.00 2016-01-06 00:02:03.625 006 12546.83 55.15 54541.25 88888.00 2016-01-06 00:02:03.750 006 12546.75 55.15 54541.25 88888.00 2016-01-06 00:02:03.875 006 12546.67 55.12 54541.25 88888.00 2016-01-06 00:02:04.000 006 12546.67 55.08 54541.22 88888.00 2016-01-06 00:02:04.125 006 12546.75 55.10 54541.25 88888.00 2016-01-06 00:02:04.250 006 12546.75 55.10 54541.25 88888.00 2016-01-06 00:02:04.375 006 12546.88 55.08 54541.28 88888.00 2016-01-06 00:02:04.500 006 12546.85 55.08 54541.25 88888.00 2016-01-06 00:02:04.625 006 12546.73 55.08 54541.25 88888.00 2016-01-06 00:02:04.750 006 12546.70 55.08 54541.25 88888.00 2016-01-06 00:02:04.875 006 12546.70 55.08 54541.25 88888.00 2016-01-06 00:02:05.000 006 12546.67 55.00 54541.25 88888.00 2016-01-06 00:02:05.125 006 12546.73 55.02 54541.25 88888.00 2016-01-06 00:02:05.250 006 12546.67 55.02 54541.25 88888.00 2016-01-06 00:02:05.375 006 12546.67 55.05 54541.25 88888.00 2016-01-06 00:02:05.500 006 12546.65 55.08 54541.25 88888.00 2016-01-06 00:02:05.625 006 12546.70 55.08 54541.25 88888.00 2016-01-06 00:02:05.750 006 12546.65 55.05 54541.25 88888.00 2016-01-06 00:02:05.875 006 12546.60 55.05 54541.25 88888.00 2016-01-06 00:02:06.000 006 12546.58 55.08 54541.25 88888.00 2016-01-06 00:02:06.125 006 12546.58 55.08 54541.28 88888.00 2016-01-06 00:02:06.250 006 12546.58 55.08 54541.28 88888.00 2016-01-06 00:02:06.375 006 12546.62 55.05 54541.25 88888.00 2016-01-06 00:02:06.500 006 12546.65 55.05 54541.25 88888.00 2016-01-06 00:02:06.625 006 12546.67 55.00 54541.25 88888.00 2016-01-06 00:02:06.750 006 12546.65 55.02 54541.25 88888.00 2016-01-06 00:02:06.875 006 12546.60 55.02 54541.25 88888.00 2016-01-06 00:02:07.000 006 12546.58 55.02 54541.25 88888.00 2016-01-06 00:02:07.125 006 12546.60 55.05 54541.28 88888.00 2016-01-06 00:02:07.250 006 12546.55 55.05 54541.25 88888.00 2016-01-06 00:02:07.375 006 12546.55 55.02 54541.25 88888.00 2016-01-06 00:02:07.500 006 12546.55 55.00 54541.25 88888.00 2016-01-06 00:02:07.625 006 12546.50 54.98 54541.25 88888.00 2016-01-06 00:02:07.750 006 12546.50 55.02 54541.25 88888.00 2016-01-06 00:02:07.875 006 12546.45 55.00 54541.28 88888.00 2016-01-06 00:02:08.000 006 12546.50 55.00 54541.28 88888.00 2016-01-06 00:02:08.125 006 12546.52 55.02 54541.25 88888.00 2016-01-06 00:02:08.250 006 12546.50 55.02 54541.28 88888.00 2016-01-06 00:02:08.375 006 12546.52 55.05 54541.28 88888.00 2016-01-06 00:02:08.500 006 12546.50 55.02 54541.25 88888.00 2016-01-06 00:02:08.625 006 12546.48 55.05 54541.22 88888.00 2016-01-06 00:02:08.750 006 12546.55 55.05 54541.22 88888.00 2016-01-06 00:02:08.875 006 12546.58 55.00 54541.22 88888.00 2016-01-06 00:02:09.000 006 12546.60 55.00 54541.22 88888.00 2016-01-06 00:02:09.125 006 12546.58 55.02 54541.22 88888.00 2016-01-06 00:02:09.250 006 12546.60 55.00 54541.22 88888.00 2016-01-06 00:02:09.375 006 12546.60 55.02 54541.20 88888.00 2016-01-06 00:02:09.500 006 12546.58 55.00 54541.22 88888.00 2016-01-06 00:02:09.625 006 12546.55 54.98 54541.20 88888.00 2016-01-06 00:02:09.750 006 12546.60 54.95 54541.22 88888.00 2016-01-06 00:02:09.875 006 12546.65 54.95 54541.20 88888.00 2016-01-06 00:02:10.000 006 12546.58 54.95 54541.20 88888.00 2016-01-06 00:02:10.125 006 12546.55 54.95 54541.22 88888.00 2016-01-06 00:02:10.250 006 12546.58 54.95 54541.22 88888.00 2016-01-06 00:02:10.375 006 12546.65 54.98 54541.25 88888.00 2016-01-06 00:02:10.500 006 12546.58 54.98 54541.25 88888.00 2016-01-06 00:02:10.625 006 12546.62 54.95 54541.28 88888.00 2016-01-06 00:02:10.750 006 12546.65 54.95 54541.25 88888.00 2016-01-06 00:02:10.875 006 12546.52 54.95 54541.25 88888.00 2016-01-06 00:02:11.000 006 12546.48 54.92 54541.22 88888.00 2016-01-06 00:02:11.125 006 12546.42 54.92 54541.22 88888.00 2016-01-06 00:02:11.250 006 12546.40 54.95 54541.20 88888.00 2016-01-06 00:02:11.375 006 12546.50 54.95 54541.20 88888.00 2016-01-06 00:02:11.500 006 12546.55 54.95 54541.20 88888.00 2016-01-06 00:02:11.625 006 12546.55 54.98 54541.18 88888.00 2016-01-06 00:02:11.750 006 12546.52 54.95 54541.18 88888.00 2016-01-06 00:02:11.875 006 12546.55 54.98 54541.20 88888.00 2016-01-06 00:02:12.000 006 12546.55 54.98 54541.18 88888.00 2016-01-06 00:02:12.125 006 12546.60 54.98 54541.18 88888.00 2016-01-06 00:02:12.250 006 12546.60 54.98 54541.20 88888.00 2016-01-06 00:02:12.375 006 12546.52 54.95 54541.20 88888.00 2016-01-06 00:02:12.500 006 12546.55 54.95 54541.15 88888.00 2016-01-06 00:02:12.625 006 12546.55 54.98 54541.20 88888.00 2016-01-06 00:02:12.750 006 12546.55 54.98 54541.22 88888.00 2016-01-06 00:02:12.875 006 12546.50 54.98 54541.20 88888.00 2016-01-06 00:02:13.000 006 12546.50 54.92 54541.18 88888.00 2016-01-06 00:02:13.125 006 12546.55 54.92 54541.20 88888.00 2016-01-06 00:02:13.250 006 12546.55 55.00 54541.20 88888.00 2016-01-06 00:02:13.375 006 12546.58 54.98 54541.20 88888.00 2016-01-06 00:02:13.500 006 12546.48 54.92 54541.18 88888.00 2016-01-06 00:02:13.625 006 12546.42 54.92 54541.18 88888.00 2016-01-06 00:02:13.750 006 12546.48 54.90 54541.20 88888.00 2016-01-06 00:02:13.875 006 12546.50 54.88 54541.18 88888.00 2016-01-06 00:02:14.000 006 12546.48 54.90 54541.15 88888.00 2016-01-06 00:02:14.125 006 12546.45 54.92 54541.18 88888.00 2016-01-06 00:02:14.250 006 12546.45 54.90 54541.20 88888.00 2016-01-06 00:02:14.375 006 12546.48 54.90 54541.18 88888.00 2016-01-06 00:02:14.500 006 12546.48 54.90 54541.20 88888.00 2016-01-06 00:02:14.625 006 12546.48 54.88 54541.18 88888.00 2016-01-06 00:02:14.750 006 12546.45 54.88 54541.20 88888.00 2016-01-06 00:02:14.875 006 12546.40 54.88 54541.20 88888.00 2016-01-06 00:02:15.000 006 12546.38 54.90 54541.15 88888.00 2016-01-06 00:02:15.125 006 12546.38 54.90 54541.15 88888.00 2016-01-06 00:02:15.250 006 12546.38 54.85 54541.10 88888.00 2016-01-06 00:02:15.375 006 12546.40 54.85 54541.10 88888.00 2016-01-06 00:02:15.500 006 12546.38 54.88 54541.10 88888.00 2016-01-06 00:02:15.625 006 12546.40 54.90 54541.12 88888.00 2016-01-06 00:02:15.750 006 12546.48 54.88 54541.12 88888.00 2016-01-06 00:02:15.875 006 12546.48 54.85 54541.12 88888.00 2016-01-06 00:02:16.000 006 12546.45 54.88 54541.12 88888.00 2016-01-06 00:02:16.125 006 12546.42 54.88 54541.12 88888.00 2016-01-06 00:02:16.250 006 12546.42 54.85 54541.15 88888.00 2016-01-06 00:02:16.375 006 12546.42 54.88 54541.15 88888.00 2016-01-06 00:02:16.500 006 12546.40 54.90 54541.18 88888.00 2016-01-06 00:02:16.625 006 12546.38 54.88 54541.18 88888.00 2016-01-06 00:02:16.750 006 12546.38 54.90 54541.15 88888.00 2016-01-06 00:02:16.875 006 12546.40 54.88 54541.12 88888.00 2016-01-06 00:02:17.000 006 12546.40 54.90 54541.12 88888.00 2016-01-06 00:02:17.125 006 12546.38 54.88 54541.12 88888.00 2016-01-06 00:02:17.250 006 12546.40 54.85 54541.12 88888.00 2016-01-06 00:02:17.375 006 12546.42 54.83 54541.12 88888.00 2016-01-06 00:02:17.500 006 12546.40 54.85 54541.10 88888.00 2016-01-06 00:02:17.625 006 12546.35 54.88 54541.12 88888.00 2016-01-06 00:02:17.750 006 12546.38 54.85 54541.12 88888.00 2016-01-06 00:02:17.875 006 12546.33 54.88 54541.12 88888.00 2016-01-06 00:02:18.000 006 12546.33 54.85 54541.12 88888.00 2016-01-06 00:02:18.125 006 12546.40 54.85 54541.15 88888.00 2016-01-06 00:02:18.250 006 12546.35 54.85 54541.12 88888.00 2016-01-06 00:02:18.375 006 12546.35 54.85 54541.10 88888.00 2016-01-06 00:02:18.500 006 12546.33 54.85 54541.12 88888.00 2016-01-06 00:02:18.625 006 12546.30 54.88 54541.12 88888.00 2016-01-06 00:02:18.750 006 12546.30 54.90 54541.12 88888.00 2016-01-06 00:02:18.875 006 12546.30 54.88 54541.12 88888.00 2016-01-06 00:02:19.000 006 12546.23 54.88 54541.12 88888.00 2016-01-06 00:02:19.125 006 12546.17 54.88 54541.15 88888.00 2016-01-06 00:02:19.250 006 12546.23 54.88 54541.15 88888.00 2016-01-06 00:02:19.375 006 12546.30 54.88 54541.15 88888.00 2016-01-06 00:02:19.500 006 12546.33 54.88 54541.15 88888.00 2016-01-06 00:02:19.625 006 12546.27 54.83 54541.12 88888.00 2016-01-06 00:02:19.750 006 12546.25 54.83 54541.12 88888.00 2016-01-06 00:02:19.875 006 12546.23 54.85 54541.12 88888.00 2016-01-06 00:02:20.000 006 12546.30 54.85 54541.10 88888.00 2016-01-06 00:02:20.125 006 12546.30 54.83 54541.12 88888.00 2016-01-06 00:02:20.250 006 12546.23 54.83 54541.12 88888.00 2016-01-06 00:02:20.375 006 12546.17 54.83 54541.10 88888.00 2016-01-06 00:02:20.500 006 12546.12 54.83 54541.10 88888.00 2016-01-06 00:02:20.625 006 12546.15 54.83 54541.10 88888.00 2016-01-06 00:02:20.750 006 12546.17 54.88 54541.12 88888.00 2016-01-06 00:02:20.875 006 12546.15 54.85 54541.12 88888.00 2016-01-06 00:02:21.000 006 12546.15 54.83 54541.12 88888.00 2016-01-06 00:02:21.125 006 12546.12 54.83 54541.12 88888.00 2016-01-06 00:02:21.250 006 12546.08 54.83 54541.12 88888.00 2016-01-06 00:02:21.375 006 12546.10 54.83 54541.12 88888.00 2016-01-06 00:02:21.500 006 12546.15 54.85 54541.10 88888.00 2016-01-06 00:02:21.625 006 12546.17 54.83 54541.12 88888.00 2016-01-06 00:02:21.750 006 12546.15 54.85 54541.10 88888.00 2016-01-06 00:02:21.875 006 12546.15 54.80 54541.12 88888.00 2016-01-06 00:02:22.000 006 12546.10 54.83 54541.10 88888.00 2016-01-06 00:02:22.125 006 12546.10 54.85 54541.10 88888.00 2016-01-06 00:02:22.250 006 12546.10 54.80 54541.10 88888.00 2016-01-06 00:02:22.375 006 12546.08 54.75 54541.07 88888.00 2016-01-06 00:02:22.500 006 12546.00 54.80 54541.07 88888.00 2016-01-06 00:02:22.625 006 12545.95 54.85 54541.07 88888.00 2016-01-06 00:02:22.750 006 12546.02 54.83 54541.10 88888.00 2016-01-06 00:02:22.875 006 12546.05 54.80 54541.10 88888.00 2016-01-06 00:02:23.000 006 12546.02 54.80 54541.10 88888.00 2016-01-06 00:02:23.125 006 12546.00 54.80 54541.10 88888.00 2016-01-06 00:02:23.250 006 12546.00 54.80 54541.07 88888.00 2016-01-06 00:02:23.375 006 12546.10 54.77 54541.07 88888.00 2016-01-06 00:02:23.500 006 12546.05 54.77 54541.07 88888.00 2016-01-06 00:02:23.625 006 12546.08 54.75 54541.07 88888.00 2016-01-06 00:02:23.750 006 12546.10 54.75 54541.10 88888.00 2016-01-06 00:02:23.875 006 12546.05 54.77 54541.07 88888.00 2016-01-06 00:02:24.000 006 12546.02 54.75 54541.07 88888.00 2016-01-06 00:02:24.125 006 12545.98 54.75 54541.07 88888.00 2016-01-06 00:02:24.250 006 12545.95 54.75 54541.10 88888.00 2016-01-06 00:02:24.375 006 12546.00 54.75 54541.10 88888.00 2016-01-06 00:02:24.500 006 12546.02 54.75 54541.07 88888.00 2016-01-06 00:02:24.625 006 12545.98 54.70 54541.10 88888.00 2016-01-06 00:02:24.750 006 12545.98 54.70 54541.12 88888.00 2016-01-06 00:02:24.875 006 12545.92 54.65 54541.10 88888.00 2016-01-06 00:02:25.000 006 12545.90 54.67 54541.10 88888.00 2016-01-06 00:02:25.125 006 12545.90 54.67 54541.12 88888.00 2016-01-06 00:02:25.250 006 12545.90 54.65 54541.07 88888.00 2016-01-06 00:02:25.375 006 12545.92 54.65 54541.07 88888.00 2016-01-06 00:02:25.500 006 12545.92 54.65 54541.10 88888.00 2016-01-06 00:02:25.625 006 12545.92 54.65 54541.12 88888.00 2016-01-06 00:02:25.750 006 12545.98 54.67 54541.10 88888.00 2016-01-06 00:02:25.875 006 12546.02 54.65 54541.10 88888.00 2016-01-06 00:02:26.000 006 12546.00 54.62 54541.07 88888.00 2016-01-06 00:02:26.125 006 12545.95 54.60 54541.07 88888.00 2016-01-06 00:02:26.250 006 12545.92 54.60 54541.07 88888.00 2016-01-06 00:02:26.375 006 12545.95 54.60 54541.10 88888.00 2016-01-06 00:02:26.500 006 12545.98 54.58 54541.10 88888.00 2016-01-06 00:02:26.625 006 12545.98 54.60 54541.10 88888.00 2016-01-06 00:02:26.750 006 12546.00 54.60 54541.07 88888.00 2016-01-06 00:02:26.875 006 12545.98 54.60 54541.07 88888.00 2016-01-06 00:02:27.000 006 12545.92 54.60 54541.05 88888.00 2016-01-06 00:02:27.125 006 12545.95 54.60 54541.07 88888.00 2016-01-06 00:02:27.250 006 12545.95 54.58 54541.10 88888.00 2016-01-06 00:02:27.375 006 12545.92 54.60 54541.05 88888.00 2016-01-06 00:02:27.500 006 12545.95 54.60 54541.05 88888.00 2016-01-06 00:02:27.625 006 12545.95 54.60 54541.07 88888.00 2016-01-06 00:02:27.750 006 12545.90 54.58 54541.05 88888.00 2016-01-06 00:02:27.875 006 12545.85 54.58 54541.00 88888.00 2016-01-06 00:02:28.000 006 12545.92 54.55 54541.03 88888.00 2016-01-06 00:02:28.125 006 12546.00 54.55 54541.05 88888.00 2016-01-06 00:02:28.250 006 12546.00 54.52 54541.03 88888.00 2016-01-06 00:02:28.375 006 12545.95 54.52 54541.05 88888.00 2016-01-06 00:02:28.500 006 12545.92 54.50 54541.03 88888.00 2016-01-06 00:02:28.625 006 12545.92 54.52 54541.07 88888.00 2016-01-06 00:02:28.750 006 12545.90 54.55 54541.07 88888.00 2016-01-06 00:02:28.875 006 12545.90 54.55 54541.03 88888.00 2016-01-06 00:02:29.000 006 12545.92 54.55 54541.03 88888.00 2016-01-06 00:02:29.125 006 12545.88 54.55 54541.00 88888.00 2016-01-06 00:02:29.250 006 12545.88 54.58 54541.03 88888.00 2016-01-06 00:02:29.375 006 12545.90 54.55 54541.05 88888.00 2016-01-06 00:02:29.500 006 12545.95 54.55 54541.05 88888.00 2016-01-06 00:02:29.625 006 12545.95 54.52 54541.05 88888.00 2016-01-06 00:02:29.750 006 12545.92 54.52 54541.03 88888.00 2016-01-06 00:02:29.875 006 12546.00 54.50 54541.03 88888.00 2016-01-06 00:02:30.000 006 12545.98 54.52 54541.03 88888.00 2016-01-06 00:02:30.125 006 12545.95 54.52 54541.05 88888.00 2016-01-06 00:02:30.250 006 12545.88 54.50 54541.05 88888.00 2016-01-06 00:02:30.375 006 12545.85 54.50 54541.03 88888.00 2016-01-06 00:02:30.500 006 12545.85 54.52 54541.05 88888.00 2016-01-06 00:02:30.625 006 12545.83 54.52 54541.03 88888.00 2016-01-06 00:02:30.750 006 12545.85 54.52 54541.03 88888.00 2016-01-06 00:02:30.875 006 12545.83 54.52 54541.05 88888.00 2016-01-06 00:02:31.000 006 12545.85 54.52 54541.03 88888.00 2016-01-06 00:02:31.125 006 12545.90 54.48 54541.00 88888.00 2016-01-06 00:02:31.250 006 12545.88 54.50 54541.00 88888.00 2016-01-06 00:02:31.375 006 12545.95 54.52 54541.00 88888.00 2016-01-06 00:02:31.500 006 12545.95 54.52 54541.03 88888.00 2016-01-06 00:02:31.625 006 12545.98 54.50 54541.05 88888.00 2016-01-06 00:02:31.750 006 12545.98 54.50 54541.03 88888.00 2016-01-06 00:02:31.875 006 12545.95 54.52 54541.00 88888.00 2016-01-06 00:02:32.000 006 12545.92 54.48 54541.00 88888.00 2016-01-06 00:02:32.125 006 12545.85 54.48 54541.03 88888.00 2016-01-06 00:02:32.250 006 12545.88 54.50 54541.03 88888.00 2016-01-06 00:02:32.375 006 12545.95 54.50 54541.00 88888.00 2016-01-06 00:02:32.500 006 12545.90 54.50 54541.00 88888.00 2016-01-06 00:02:32.625 006 12545.88 54.50 54541.03 88888.00 2016-01-06 00:02:32.750 006 12545.88 54.50 54541.00 88888.00 2016-01-06 00:02:32.875 006 12545.95 54.50 54541.00 88888.00 2016-01-06 00:02:33.000 006 12545.95 54.48 54541.00 88888.00 2016-01-06 00:02:33.125 006 12545.90 54.48 54540.97 88888.00 2016-01-06 00:02:33.250 006 12545.92 54.50 54541.00 88888.00 2016-01-06 00:02:33.375 006 12545.95 54.48 54541.00 88888.00 2016-01-06 00:02:33.500 006 12545.98 54.48 54540.97 88888.00 2016-01-06 00:02:33.625 006 12545.98 54.50 54540.97 88888.00 2016-01-06 00:02:33.750 006 12546.00 54.48 54541.00 88888.00 2016-01-06 00:02:33.875 006 12546.00 54.48 54540.97 88888.00 2016-01-06 00:02:34.000 006 12545.98 54.48 54540.97 88888.00 2016-01-06 00:02:34.125 006 12545.92 54.48 54541.03 88888.00 2016-01-06 00:02:34.250 006 12545.92 54.48 54541.00 88888.00 2016-01-06 00:02:34.375 006 12545.98 54.50 54541.00 88888.00 2016-01-06 00:02:34.500 006 12545.95 54.50 54541.00 88888.00 2016-01-06 00:02:34.625 006 12545.95 54.52 54541.00 88888.00 2016-01-06 00:02:34.750 006 12545.92 54.52 54541.00 88888.00 2016-01-06 00:02:34.875 006 12545.92 54.48 54540.97 88888.00 2016-01-06 00:02:35.000 006 12545.95 54.45 54540.97 88888.00 2016-01-06 00:02:35.125 006 12545.98 54.48 54541.00 88888.00 2016-01-06 00:02:35.250 006 12545.95 54.48 54541.03 88888.00 2016-01-06 00:02:35.375 006 12546.02 54.48 54541.03 88888.00 2016-01-06 00:02:35.500 006 12546.08 54.45 54541.03 88888.00 2016-01-06 00:02:35.625 006 12546.05 54.45 54541.00 88888.00 2016-01-06 00:02:35.750 006 12546.00 54.42 54541.00 88888.00 2016-01-06 00:02:35.875 006 12546.00 54.42 54541.00 88888.00 2016-01-06 00:02:36.000 006 12545.98 54.40 54540.97 88888.00 2016-01-06 00:02:36.125 006 12545.90 54.42 54541.00 88888.00 2016-01-06 00:02:36.250 006 12545.92 54.45 54540.97 88888.00 2016-01-06 00:02:36.375 006 12546.00 54.45 54540.97 88888.00 2016-01-06 00:02:36.500 006 12545.98 54.45 54541.00 88888.00 2016-01-06 00:02:36.625 006 12545.92 54.40 54541.00 88888.00 2016-01-06 00:02:36.750 006 12545.98 54.40 54541.00 88888.00 2016-01-06 00:02:36.875 006 12546.00 54.38 54541.00 88888.00 2016-01-06 00:02:37.000 006 12546.02 54.38 54541.00 88888.00 2016-01-06 00:02:37.125 006 12546.00 54.40 54541.03 88888.00 2016-01-06 00:02:37.250 006 12545.92 54.38 54541.00 88888.00 2016-01-06 00:02:37.375 006 12545.98 54.40 54541.00 88888.00 2016-01-06 00:02:37.500 006 12545.98 54.40 54541.00 88888.00 2016-01-06 00:02:37.625 006 12545.95 54.38 54541.00 88888.00 2016-01-06 00:02:37.750 006 12545.95 54.35 54540.97 88888.00 2016-01-06 00:02:37.875 006 12545.92 54.35 54540.97 88888.00 2016-01-06 00:02:38.000 006 12545.95 54.33 54540.93 88888.00 2016-01-06 00:02:38.125 006 12546.00 54.35 54541.00 88888.00 2016-01-06 00:02:38.250 006 12546.02 54.30 54541.00 88888.00 2016-01-06 00:02:38.375 006 12546.02 54.30 54541.00 88888.00 2016-01-06 00:02:38.500 006 12546.02 54.33 54541.00 88888.00 2016-01-06 00:02:38.625 006 12546.05 54.33 54541.00 88888.00 2016-01-06 00:02:38.750 006 12546.00 54.35 54541.03 88888.00 2016-01-06 00:02:38.875 006 12545.95 54.35 54541.03 88888.00 2016-01-06 00:02:39.000 006 12546.00 54.33 54541.03 88888.00 2016-01-06 00:02:39.125 006 12546.02 54.30 54541.00 88888.00 2016-01-06 00:02:39.250 006 12545.98 54.30 54541.00 88888.00 2016-01-06 00:02:39.375 006 12545.98 54.30 54541.00 88888.00 2016-01-06 00:02:39.500 006 12546.00 54.25 54541.00 88888.00 2016-01-06 00:02:39.625 006 12546.02 54.27 54541.00 88888.00 2016-01-06 00:02:39.750 006 12545.95 54.27 54541.03 88888.00 2016-01-06 00:02:39.875 006 12545.98 54.25 54541.03 88888.00 2016-01-06 00:02:40.000 006 12546.10 54.30 54541.00 88888.00 2016-01-06 00:02:40.125 006 12546.15 54.25 54541.00 88888.00 2016-01-06 00:02:40.250 006 12546.08 54.15 54541.03 88888.00 2016-01-06 00:02:40.375 006 12546.10 54.17 54541.03 88888.00 2016-01-06 00:02:40.500 006 12546.08 54.20 54541.03 88888.00 2016-01-06 00:02:40.625 006 12546.00 54.20 54541.03 88888.00 2016-01-06 00:02:40.750 006 12546.00 54.17 54541.00 88888.00 2016-01-06 00:02:40.875 006 12545.98 54.10 54541.00 88888.00 2016-01-06 00:02:41.000 006 12546.02 54.08 54540.97 88888.00 2016-01-06 00:02:41.125 006 12546.08 54.08 54541.00 88888.00 2016-01-06 00:02:41.250 006 12546.00 54.00 54541.03 88888.00 2016-01-06 00:02:41.375 006 12546.02 54.00 54541.03 88888.00 2016-01-06 00:02:41.500 006 12546.05 54.02 54541.00 88888.00 2016-01-06 00:02:41.625 006 12546.02 54.02 54541.00 88888.00 2016-01-06 00:02:41.750 006 12546.00 54.02 54541.00 88888.00 2016-01-06 00:02:41.875 006 12545.98 54.02 54541.00 88888.00 2016-01-06 00:02:42.000 006 12546.02 54.00 54541.00 88888.00 2016-01-06 00:02:42.125 006 12546.05 54.02 54541.00 88888.00 2016-01-06 00:02:42.250 006 12546.02 54.02 54541.00 88888.00 2016-01-06 00:02:42.375 006 12546.08 54.00 54541.00 88888.00 2016-01-06 00:02:42.500 006 12546.05 53.98 54541.00 88888.00 2016-01-06 00:02:42.625 006 12546.05 53.98 54541.00 88888.00 2016-01-06 00:02:42.750 006 12546.05 53.95 54541.00 88888.00 2016-01-06 00:02:42.875 006 12546.12 53.98 54541.00 88888.00 2016-01-06 00:02:43.000 006 12546.15 53.98 54541.03 88888.00 2016-01-06 00:02:43.125 006 12546.15 53.95 54541.05 88888.00 2016-01-06 00:02:43.250 006 12546.10 53.92 54541.03 88888.00 2016-01-06 00:02:43.375 006 12546.12 53.92 54541.05 88888.00 2016-01-06 00:02:43.500 006 12546.08 53.90 54541.03 88888.00 2016-01-06 00:02:43.625 006 12546.00 53.90 54541.03 88888.00 2016-01-06 00:02:43.750 006 12546.05 53.90 54541.03 88888.00 2016-01-06 00:02:43.875 006 12546.10 53.92 54541.03 88888.00 2016-01-06 00:02:44.000 006 12546.10 53.90 54541.03 88888.00 2016-01-06 00:02:44.125 006 12546.10 53.88 54541.03 88888.00 2016-01-06 00:02:44.250 006 12546.05 53.85 54541.03 88888.00 2016-01-06 00:02:44.375 006 12546.08 53.85 54541.00 88888.00 2016-01-06 00:02:44.500 006 12546.08 53.85 54541.05 88888.00 2016-01-06 00:02:44.625 006 12546.12 53.88 54541.03 88888.00 2016-01-06 00:02:44.750 006 12546.10 53.88 54541.05 88888.00 2016-01-06 00:02:44.875 006 12546.17 53.85 54541.05 88888.00 2016-01-06 00:02:45.000 006 12546.17 53.85 54541.03 88888.00 2016-01-06 00:02:45.125 006 12546.15 53.80 54541.00 88888.00 2016-01-06 00:02:45.250 006 12546.15 53.77 54541.05 88888.00 2016-01-06 00:02:45.375 006 12546.23 53.80 54541.05 88888.00 2016-01-06 00:02:45.500 006 12546.25 53.83 54541.03 88888.00 2016-01-06 00:02:45.625 006 12546.25 53.83 54541.03 88888.00 2016-01-06 00:02:45.750 006 12546.23 53.85 54541.03 88888.00 2016-01-06 00:02:45.875 006 12546.25 53.83 54541.00 88888.00 2016-01-06 00:02:46.000 006 12546.25 53.77 54541.00 88888.00 2016-01-06 00:02:46.125 006 12546.30 53.77 54541.00 88888.00 2016-01-06 00:02:46.250 006 12546.23 53.75 54540.97 88888.00 2016-01-06 00:02:46.375 006 12546.23 53.73 54541.00 88888.00 2016-01-06 00:02:46.500 006 12546.30 53.75 54541.03 88888.00 2016-01-06 00:02:46.625 006 12546.27 53.75 54541.05 88888.00 2016-01-06 00:02:46.750 006 12546.33 53.73 54541.03 88888.00 2016-01-06 00:02:46.875 006 12546.35 53.70 54541.03 88888.00 2016-01-06 00:02:47.000 006 12546.40 53.67 54541.00 88888.00 2016-01-06 00:02:47.125 006 12546.42 53.65 54541.03 88888.00 2016-01-06 00:02:47.250 006 12546.42 53.67 54541.05 88888.00 2016-01-06 00:02:47.375 006 12546.40 53.70 54541.05 88888.00 2016-01-06 00:02:47.500 006 12546.35 53.73 54541.03 88888.00 2016-01-06 00:02:47.625 006 12546.33 53.70 54541.03 88888.00 2016-01-06 00:02:47.750 006 12546.30 53.70 54541.00 88888.00 2016-01-06 00:02:47.875 006 12546.30 53.70 54541.00 88888.00 2016-01-06 00:02:48.000 006 12546.40 53.70 54541.00 88888.00 2016-01-06 00:02:48.125 006 12546.45 53.70 54541.03 88888.00 2016-01-06 00:02:48.250 006 12546.40 53.70 54541.00 88888.00 2016-01-06 00:02:48.375 006 12546.40 53.70 54540.97 88888.00 2016-01-06 00:02:48.500 006 12546.40 53.67 54540.97 88888.00 2016-01-06 00:02:48.625 006 12546.38 53.67 54541.00 88888.00 2016-01-06 00:02:48.750 006 12546.40 53.67 54541.03 88888.00 2016-01-06 00:02:48.875 006 12546.48 53.65 54540.97 88888.00 2016-01-06 00:02:49.000 006 12546.50 53.62 54540.95 88888.00 2016-01-06 00:02:49.125 006 12546.48 53.62 54540.97 88888.00 2016-01-06 00:02:49.250 006 12546.42 53.60 54540.97 88888.00 2016-01-06 00:02:49.375 006 12546.42 53.60 54540.97 88888.00 2016-01-06 00:02:49.500 006 12546.48 53.58 54541.03 88888.00 2016-01-06 00:02:49.625 006 12546.48 53.58 54541.00 88888.00 2016-01-06 00:02:49.750 006 12546.45 53.58 54541.03 88888.00 2016-01-06 00:02:49.875 006 12546.50 53.60 54541.05 88888.00 2016-01-06 00:02:50.000 006 12546.50 53.58 54541.00 88888.00 2016-01-06 00:02:50.125 006 12546.48 53.60 54541.03 88888.00 2016-01-06 00:02:50.250 006 12546.50 53.58 54541.00 88888.00 2016-01-06 00:02:50.375 006 12546.52 53.58 54541.00 88888.00 2016-01-06 00:02:50.500 006 12546.48 53.58 54541.03 88888.00 2016-01-06 00:02:50.625 006 12546.48 53.55 54541.00 88888.00 2016-01-06 00:02:50.750 006 12546.55 53.58 54541.00 88888.00 2016-01-06 00:02:50.875 006 12546.58 53.58 54541.00 88888.00 2016-01-06 00:02:51.000 006 12546.52 53.58 54541.00 88888.00 2016-01-06 00:02:51.125 006 12546.55 53.55 54541.00 88888.00 2016-01-06 00:02:51.250 006 12546.62 53.58 54541.03 88888.00 2016-01-06 00:02:51.375 006 12546.73 53.55 54541.00 88888.00 2016-01-06 00:02:51.500 006 12546.75 53.52 54541.00 88888.00 2016-01-06 00:02:51.625 006 12546.75 53.55 54541.00 88888.00 2016-01-06 00:02:51.750 006 12546.73 53.55 54540.97 88888.00 2016-01-06 00:02:51.875 006 12546.75 53.52 54540.97 88888.00 2016-01-06 00:02:52.000 006 12546.80 53.52 54540.97 88888.00 2016-01-06 00:02:52.125 006 12546.77 53.52 54541.00 88888.00 2016-01-06 00:02:52.250 006 12546.75 53.52 54541.00 88888.00 2016-01-06 00:02:52.375 006 12546.73 53.50 54541.00 88888.00 2016-01-06 00:02:52.500 006 12546.80 53.50 54541.00 88888.00 2016-01-06 00:02:52.625 006 12546.83 53.48 54541.00 88888.00 2016-01-06 00:02:52.750 006 12546.80 53.42 54541.00 88888.00 2016-01-06 00:02:52.875 006 12546.83 53.45 54540.97 88888.00 2016-01-06 00:02:53.000 006 12546.92 53.48 54540.97 88888.00 2016-01-06 00:02:53.125 006 12546.95 53.45 54541.03 88888.00 2016-01-06 00:02:53.250 006 12546.95 53.48 54541.03 88888.00 2016-01-06 00:02:53.375 006 12546.98 53.45 54541.03 88888.00 2016-01-06 00:02:53.500 006 12546.95 53.45 54541.00 88888.00 2016-01-06 00:02:53.625 006 12546.98 53.45 54541.00 88888.00 2016-01-06 00:02:53.750 006 12547.02 53.48 54540.97 88888.00 2016-01-06 00:02:53.875 006 12547.10 53.45 54540.97 88888.00 2016-01-06 00:02:54.000 006 12547.10 53.42 54540.97 88888.00 2016-01-06 00:02:54.125 006 12547.02 53.45 54540.97 88888.00 2016-01-06 00:02:54.250 006 12547.10 53.45 54540.95 88888.00 2016-01-06 00:02:54.375 006 12547.15 53.42 54540.97 88888.00 2016-01-06 00:02:54.500 006 12547.23 53.42 54540.95 88888.00 2016-01-06 00:02:54.625 006 12547.25 53.40 54540.95 88888.00 2016-01-06 00:02:54.750 006 12547.23 53.40 54540.93 88888.00 2016-01-06 00:02:54.875 006 12547.20 53.40 54540.95 88888.00 2016-01-06 00:02:55.000 006 12547.17 53.42 54540.93 88888.00 2016-01-06 00:02:55.125 006 12547.17 53.42 54540.93 88888.00 2016-01-06 00:02:55.250 006 12547.23 53.40 54540.93 88888.00 2016-01-06 00:02:55.375 006 12547.27 53.40 54540.93 88888.00 2016-01-06 00:02:55.500 006 12547.27 53.38 54540.95 88888.00 2016-01-06 00:02:55.625 006 12547.25 53.35 54540.93 88888.00 2016-01-06 00:02:55.750 006 12547.27 53.38 54540.93 88888.00 2016-01-06 00:02:55.875 006 12547.30 53.38 54540.97 88888.00 2016-01-06 00:02:56.000 006 12547.35 53.38 54540.93 88888.00 2016-01-06 00:02:56.125 006 12547.42 53.40 54540.95 88888.00 2016-01-06 00:02:56.250 006 12547.35 53.35 54540.95 88888.00 2016-01-06 00:02:56.375 006 12547.35 53.40 54540.95 88888.00 2016-01-06 00:02:56.500 006 12547.35 53.40 54540.95 88888.00 2016-01-06 00:02:56.625 006 12547.42 53.38 54540.95 88888.00 2016-01-06 00:02:56.750 006 12547.52 53.38 54540.95 88888.00 2016-01-06 00:02:56.875 006 12547.58 53.38 54540.95 88888.00 2016-01-06 00:02:57.000 006 12547.52 53.33 54540.93 88888.00 2016-01-06 00:02:57.125 006 12547.48 53.30 54540.95 88888.00 2016-01-06 00:02:57.250 006 12547.45 53.35 54540.95 88888.00 2016-01-06 00:02:57.375 006 12547.48 53.35 54540.93 88888.00 2016-01-06 00:02:57.500 006 12547.48 53.35 54540.95 88888.00 2016-01-06 00:02:57.625 006 12547.50 53.38 54540.95 88888.00 2016-01-06 00:02:57.750 006 12547.52 53.35 54540.95 88888.00 2016-01-06 00:02:57.875 006 12547.55 53.35 54540.93 88888.00 2016-01-06 00:02:58.000 006 12547.55 53.33 54540.90 88888.00 2016-01-06 00:02:58.125 006 12547.60 53.35 54540.93 88888.00 2016-01-06 00:02:58.250 006 12547.60 53.35 54540.95 88888.00 2016-01-06 00:02:58.375 006 12547.55 53.33 54540.93 88888.00 2016-01-06 00:02:58.500 006 12547.60 53.33 54540.90 88888.00 2016-01-06 00:02:58.625 006 12547.60 53.33 54540.90 88888.00 2016-01-06 00:02:58.750 006 12547.58 53.33 54540.93 88888.00 2016-01-06 00:02:58.875 006 12547.58 53.33 54540.93 88888.00 2016-01-06 00:02:59.000 006 12547.60 53.30 54540.90 88888.00 2016-01-06 00:02:59.125 006 12547.65 53.27 54540.88 88888.00 2016-01-06 00:02:59.250 006 12547.67 53.27 54540.88 88888.00 2016-01-06 00:02:59.375 006 12547.70 53.27 54540.90 88888.00 2016-01-06 00:02:59.500 006 12547.75 53.30 54540.93 88888.00 2016-01-06 00:02:59.625 006 12547.80 53.30 54540.90 88888.00 2016-01-06 00:02:59.750 006 12547.80 53.30 54540.90 88888.00 2016-01-06 00:02:59.875 006 12547.80 53.33 54540.90 88888.00 2016-01-06 00:03:00.000 006 12547.83 53.30 54540.88 88888.00 2016-01-06 00:03:00.125 006 12547.85 53.27 54540.88 88888.00 2016-01-06 00:03:00.250 006 12547.88 53.25 54540.88 88888.00 2016-01-06 00:03:00.375 006 12547.88 53.27 54540.93 88888.00 2016-01-06 00:03:00.500 006 12547.92 53.27 54540.93 88888.00 2016-01-06 00:03:00.625 006 12547.95 53.25 54540.93 88888.00 2016-01-06 00:03:00.750 006 12547.92 53.25 54540.93 88888.00 2016-01-06 00:03:00.875 006 12547.88 53.27 54540.95 88888.00 2016-01-06 00:03:01.000 006 12547.83 53.27 54540.93 88888.00 2016-01-06 00:03:01.125 006 12547.90 53.27 54540.93 88888.00 2016-01-06 00:03:01.250 006 12547.90 53.27 54540.95 88888.00 2016-01-06 00:03:01.375 006 12547.90 53.23 54540.93 88888.00 2016-01-06 00:03:01.500 006 12547.92 53.25 54540.90 88888.00 2016-01-06 00:03:01.625 006 12547.95 53.30 54540.93 88888.00 2016-01-06 00:03:01.750 006 12548.02 53.33 54540.93 88888.00 2016-01-06 00:03:01.875 006 12548.00 53.30 54540.93 88888.00 2016-01-06 00:03:02.000 006 12548.05 53.27 54540.90 88888.00 2016-01-06 00:03:02.125 006 12548.05 53.30 54540.90 88888.00 2016-01-06 00:03:02.250 006 12548.00 53.25 54540.90 88888.00 2016-01-06 00:03:02.375 006 12548.05 53.25 54540.88 88888.00 2016-01-06 00:03:02.500 006 12548.10 53.25 54540.88 88888.00 2016-01-06 00:03:02.625 006 12548.10 53.23 54540.88 88888.00 2016-01-06 00:03:02.750 006 12548.12 53.23 54540.88 88888.00 2016-01-06 00:03:02.875 006 12548.12 53.27 54540.88 88888.00 2016-01-06 00:03:03.000 006 12548.20 53.25 54540.88 88888.00 2016-01-06 00:03:03.125 006 12548.20 53.23 54540.88 88888.00 2016-01-06 00:03:03.250 006 12548.15 53.23 54540.90 88888.00 2016-01-06 00:03:03.375 006 12548.23 53.20 54540.90 88888.00 2016-01-06 00:03:03.500 006 12548.25 53.20 54540.88 88888.00 2016-01-06 00:03:03.625 006 12548.25 53.23 54540.90 88888.00 2016-01-06 00:03:03.750 006 12548.27 53.20 54540.93 88888.00 2016-01-06 00:03:03.875 006 12548.27 53.20 54540.90 88888.00 2016-01-06 00:03:04.000 006 12548.27 53.23 54540.88 88888.00 2016-01-06 00:03:04.125 006 12548.25 53.23 54540.88 88888.00 2016-01-06 00:03:04.250 006 12548.30 53.20 54540.88 88888.00 2016-01-06 00:03:04.375 006 12548.38 53.20 54540.88 88888.00 2016-01-06 00:03:04.500 006 12548.38 53.20 54540.85 88888.00 2016-01-06 00:03:04.625 006 12548.40 53.23 54540.85 88888.00 2016-01-06 00:03:04.750 006 12548.42 53.23 54540.88 88888.00 2016-01-06 00:03:04.875 006 12548.38 53.20 54540.88 88888.00 2016-01-06 00:03:05.000 006 12548.38 53.17 54540.85 88888.00 2016-01-06 00:03:05.125 006 12548.42 53.20 54540.85 88888.00 2016-01-06 00:03:05.250 006 12548.40 53.20 54540.88 88888.00 2016-01-06 00:03:05.375 006 12548.38 53.23 54540.85 88888.00 2016-01-06 00:03:05.500 006 12548.40 53.23 54540.88 88888.00 2016-01-06 00:03:05.625 006 12548.52 53.23 54540.85 88888.00 2016-01-06 00:03:05.750 006 12548.55 53.23 54540.82 88888.00 2016-01-06 00:03:05.875 006 12548.52 53.15 54540.85 88888.00 2016-01-06 00:03:06.000 006 12548.48 53.15 54540.82 88888.00 2016-01-06 00:03:06.125 006 12548.48 53.20 54540.85 88888.00 2016-01-06 00:03:06.250 006 12548.52 53.20 54540.85 88888.00 2016-01-06 00:03:06.375 006 12548.67 53.23 54540.88 88888.00 2016-01-06 00:03:06.500 006 12548.73 53.20 54540.85 88888.00 2016-01-06 00:03:06.625 006 12548.67 53.17 54540.85 88888.00 2016-01-06 00:03:06.750 006 12548.70 53.20 54540.85 88888.00 2016-01-06 00:03:06.875 006 12548.67 53.23 54540.88 88888.00 2016-01-06 00:03:07.000 006 12548.60 53.20 54540.88 88888.00 2016-01-06 00:03:07.125 006 12548.60 53.20 54540.85 88888.00 2016-01-06 00:03:07.250 006 12548.60 53.20 54540.85 88888.00 2016-01-06 00:03:07.375 006 12548.62 53.23 54540.85 88888.00 2016-01-06 00:03:07.500 006 12548.67 53.25 54540.82 88888.00 2016-01-06 00:03:07.625 006 12548.77 53.27 54540.85 88888.00 2016-01-06 00:03:07.750 006 12548.83 53.25 54540.82 88888.00 2016-01-06 00:03:07.875 006 12548.83 53.25 54540.85 88888.00 2016-01-06 00:03:08.000 006 12548.77 53.23 54540.85 88888.00 2016-01-06 00:03:08.125 006 12548.80 53.20 54540.82 88888.00 2016-01-06 00:03:08.250 006 12548.83 53.20 54540.82 88888.00 2016-01-06 00:03:08.375 006 12548.88 53.23 54540.85 88888.00 2016-01-06 00:03:08.500 006 12548.85 53.25 54540.85 88888.00 2016-01-06 00:03:08.625 006 12548.83 53.27 54540.85 88888.00 2016-01-06 00:03:08.750 006 12548.83 53.25 54540.80 88888.00 2016-01-06 00:03:08.875 006 12548.88 53.23 54540.80 88888.00 2016-01-06 00:03:09.000 006 12548.90 53.20 54540.80 88888.00 2016-01-06 00:03:09.125 006 12548.90 53.20 54540.82 88888.00 2016-01-06 00:03:09.250 006 12548.92 53.23 54540.82 88888.00 2016-01-06 00:03:09.375 006 12548.98 53.25 54540.82 88888.00 2016-01-06 00:03:09.500 006 12549.00 53.20 54540.80 88888.00 2016-01-06 00:03:09.625 006 12549.02 53.23 54540.82 88888.00 2016-01-06 00:03:09.750 006 12549.05 53.23 54540.82 88888.00 2016-01-06 00:03:09.875 006 12549.02 53.23 54540.80 88888.00 2016-01-06 00:03:10.000 006 12549.02 53.23 54540.78 88888.00 2016-01-06 00:03:10.125 006 12549.00 53.23 54540.80 88888.00 2016-01-06 00:03:10.250 006 12549.02 53.15 54540.82 88888.00 2016-01-06 00:03:10.375 006 12549.08 53.15 54540.80 88888.00 2016-01-06 00:03:10.500 006 12549.08 53.12 54540.78 88888.00 2016-01-06 00:03:10.625 006 12549.12 53.12 54540.80 88888.00 2016-01-06 00:03:10.750 006 12549.12 53.12 54540.82 88888.00 2016-01-06 00:03:10.875 006 12549.15 53.17 54540.82 88888.00 2016-01-06 00:03:11.000 006 12549.20 53.12 54540.78 88888.00 2016-01-06 00:03:11.125 006 12549.23 53.10 54540.78 88888.00 2016-01-06 00:03:11.250 006 12549.23 53.12 54540.80 88888.00 2016-01-06 00:03:11.375 006 12549.17 53.10 54540.80 88888.00 2016-01-06 00:03:11.500 006 12549.17 53.08 54540.80 88888.00 2016-01-06 00:03:11.625 006 12549.20 53.08 54540.80 88888.00 2016-01-06 00:03:11.750 006 12549.30 53.12 54540.82 88888.00 2016-01-06 00:03:11.875 006 12549.38 53.12 54540.82 88888.00 2016-01-06 00:03:12.000 006 12549.38 53.10 54540.80 88888.00 2016-01-06 00:03:12.125 006 12549.35 53.10 54540.80 88888.00 2016-01-06 00:03:12.250 006 12549.33 53.10 54540.80 88888.00 2016-01-06 00:03:12.375 006 12549.42 53.08 54540.80 88888.00 2016-01-06 00:03:12.500 006 12549.35 53.02 54540.80 88888.00 2016-01-06 00:03:12.625 006 12549.30 53.00 54540.80 88888.00 2016-01-06 00:03:12.750 006 12549.33 53.02 54540.80 88888.00 2016-01-06 00:03:12.875 006 12549.38 53.08 54540.80 88888.00 2016-01-06 00:03:13.000 006 12549.38 53.05 54540.82 88888.00 2016-01-06 00:03:13.125 006 12549.40 53.02 54540.82 88888.00 2016-01-06 00:03:13.250 006 12549.42 53.02 54540.78 88888.00 2016-01-06 00:03:13.375 006 12549.45 53.02 54540.80 88888.00 2016-01-06 00:03:13.500 006 12549.48 53.05 54540.82 88888.00 2016-01-06 00:03:13.625 006 12549.45 53.05 54540.82 88888.00 2016-01-06 00:03:13.750 006 12549.52 53.00 54540.82 88888.00 2016-01-06 00:03:13.875 006 12549.55 53.02 54540.80 88888.00 2016-01-06 00:03:14.000 006 12549.52 53.02 54540.80 88888.00 2016-01-06 00:03:14.125 006 12549.52 52.98 54540.80 88888.00 2016-01-06 00:03:14.250 006 12549.55 52.98 54540.80 88888.00 2016-01-06 00:03:14.375 006 12549.55 53.00 54540.82 88888.00 2016-01-06 00:03:14.500 006 12549.58 53.00 54540.80 88888.00 2016-01-06 00:03:14.625 006 12549.58 53.02 54540.80 88888.00 2016-01-06 00:03:14.750 006 12549.60 53.00 54540.82 88888.00 2016-01-06 00:03:14.875 006 12549.65 53.00 54540.80 88888.00 2016-01-06 00:03:15.000 006 12549.62 52.98 54540.80 88888.00 2016-01-06 00:03:15.125 006 12549.58 52.98 54540.80 88888.00 2016-01-06 00:03:15.250 006 12549.58 52.98 54540.80 88888.00 2016-01-06 00:03:15.375 006 12549.67 52.98 54540.82 88888.00 2016-01-06 00:03:15.500 006 12549.70 52.98 54540.82 88888.00 2016-01-06 00:03:15.625 006 12549.70 52.98 54540.80 88888.00 2016-01-06 00:03:15.750 006 12549.70 53.00 54540.80 88888.00 2016-01-06 00:03:15.875 006 12549.75 52.95 54540.82 88888.00 2016-01-06 00:03:16.000 006 12549.75 52.95 54540.82 88888.00 2016-01-06 00:03:16.125 006 12549.77 52.98 54540.85 88888.00 2016-01-06 00:03:16.250 006 12549.80 52.95 54540.88 88888.00 2016-01-06 00:03:16.375 006 12549.80 52.92 54540.82 88888.00 2016-01-06 00:03:16.500 006 12549.80 52.92 54540.82 88888.00 2016-01-06 00:03:16.625 006 12549.83 52.90 54540.82 88888.00 2016-01-06 00:03:16.750 006 12549.83 52.88 54540.82 88888.00 2016-01-06 00:03:16.875 006 12549.85 52.88 54540.82 88888.00 2016-01-06 00:03:17.000 006 12549.85 52.88 54540.82 88888.00 2016-01-06 00:03:17.125 006 12549.88 52.90 54540.85 88888.00 2016-01-06 00:03:17.250 006 12549.90 52.90 54540.85 88888.00 2016-01-06 00:03:17.375 006 12549.92 52.88 54540.82 88888.00 2016-01-06 00:03:17.500 006 12549.85 52.88 54540.85 88888.00 2016-01-06 00:03:17.625 006 12549.80 52.90 54540.85 88888.00 2016-01-06 00:03:17.750 006 12549.85 52.90 54540.85 88888.00 2016-01-06 00:03:17.875 006 12549.90 52.92 54540.85 88888.00 2016-01-06 00:03:18.000 006 12549.92 52.92 54540.82 88888.00 2016-01-06 00:03:18.125 006 12549.95 52.90 54540.85 88888.00 2016-01-06 00:03:18.250 006 12549.95 52.88 54540.88 88888.00 2016-01-06 00:03:18.375 006 12549.98 52.88 54540.88 88888.00 2016-01-06 00:03:18.500 006 12550.02 52.88 54540.85 88888.00 2016-01-06 00:03:18.625 006 12550.05 52.85 54540.85 88888.00 2016-01-06 00:03:18.750 006 12550.08 52.83 54540.88 88888.00 2016-01-06 00:03:18.875 006 12550.08 52.77 54540.85 88888.00 2016-01-06 00:03:19.000 006 12550.05 52.75 54540.82 88888.00 2016-01-06 00:03:19.125 006 12550.05 52.77 54540.88 88888.00 2016-01-06 00:03:19.250 006 12550.10 52.80 54540.85 88888.00 2016-01-06 00:03:19.375 006 12550.17 52.77 54540.88 88888.00 2016-01-06 00:03:19.500 006 12550.20 52.73 54540.85 88888.00 2016-01-06 00:03:19.625 006 12550.15 52.73 54540.85 88888.00 2016-01-06 00:03:19.750 006 12550.10 52.75 54540.85 88888.00 2016-01-06 00:03:19.875 006 12550.12 52.75 54540.85 88888.00 2016-01-06 00:03:20.000 006 12550.25 52.73 54540.82 88888.00 2016-01-06 00:03:20.125 006 12550.30 52.73 54540.88 88888.00 2016-01-06 00:03:20.250 006 12550.25 52.73 54540.85 88888.00 2016-01-06 00:03:20.375 006 12550.23 52.70 54540.85 88888.00 2016-01-06 00:03:20.500 006 12550.27 52.67 54540.85 88888.00 2016-01-06 00:03:20.625 006 12550.25 52.70 54540.88 88888.00 2016-01-06 00:03:20.750 006 12550.23 52.67 54540.88 88888.00 2016-01-06 00:03:20.875 006 12550.23 52.65 54540.88 88888.00 2016-01-06 00:03:21.000 006 12550.30 52.62 54540.85 88888.00 2016-01-06 00:03:21.125 006 12550.38 52.67 54540.85 88888.00 2016-01-06 00:03:21.250 006 12550.40 52.65 54540.88 88888.00 2016-01-06 00:03:21.375 006 12550.38 52.62 54540.85 88888.00 2016-01-06 00:03:21.500 006 12550.40 52.65 54540.85 88888.00 2016-01-06 00:03:21.625 006 12550.42 52.62 54540.85 88888.00 2016-01-06 00:03:21.750 006 12550.42 52.67 54540.85 88888.00 2016-01-06 00:03:21.875 006 12550.38 52.70 54540.88 88888.00 2016-01-06 00:03:22.000 006 12550.40 52.70 54540.88 88888.00 2016-01-06 00:03:22.125 006 12550.50 52.70 54540.90 88888.00 2016-01-06 00:03:22.250 006 12550.48 52.65 54540.88 88888.00 2016-01-06 00:03:22.375 006 12550.45 52.70 54540.88 88888.00 2016-01-06 00:03:22.500 006 12550.40 52.67 54540.85 88888.00 2016-01-06 00:03:22.625 006 12550.38 52.65 54540.85 88888.00 2016-01-06 00:03:22.750 006 12550.42 52.65 54540.85 88888.00 2016-01-06 00:03:22.875 006 12550.42 52.67 54540.85 88888.00 2016-01-06 00:03:23.000 006 12550.40 52.62 54540.85 88888.00 2016-01-06 00:03:23.125 006 12550.42 52.67 54540.88 88888.00 2016-01-06 00:03:23.250 006 12550.42 52.65 54540.88 88888.00 2016-01-06 00:03:23.375 006 12550.42 52.67 54540.88 88888.00 2016-01-06 00:03:23.500 006 12550.40 52.65 54540.88 88888.00 2016-01-06 00:03:23.625 006 12550.48 52.65 54540.90 88888.00 2016-01-06 00:03:23.750 006 12550.48 52.65 54540.93 88888.00 2016-01-06 00:03:23.875 006 12550.50 52.60 54540.88 88888.00 2016-01-06 00:03:24.000 006 12550.52 52.55 54540.88 88888.00 2016-01-06 00:03:24.125 006 12550.55 52.55 54540.88 88888.00 2016-01-06 00:03:24.250 006 12550.60 52.55 54540.88 88888.00 2016-01-06 00:03:24.375 006 12550.65 52.55 54540.88 88888.00 2016-01-06 00:03:24.500 006 12550.65 52.58 54540.88 88888.00 2016-01-06 00:03:24.625 006 12550.58 52.60 54540.90 88888.00 2016-01-06 00:03:24.750 006 12550.55 52.65 54540.90 88888.00 2016-01-06 00:03:24.875 006 12550.60 52.65 54540.88 88888.00 2016-01-06 00:03:25.000 006 12550.62 52.65 54540.88 88888.00 2016-01-06 00:03:25.125 006 12550.60 52.62 54540.90 88888.00 2016-01-06 00:03:25.250 006 12550.58 52.65 54540.90 88888.00 2016-01-06 00:03:25.375 006 12550.60 52.62 54540.90 88888.00 2016-01-06 00:03:25.500 006 12550.55 52.55 54540.93 88888.00 2016-01-06 00:03:25.625 006 12550.58 52.60 54540.90 88888.00 2016-01-06 00:03:25.750 006 12550.62 52.65 54540.90 88888.00 2016-01-06 00:03:25.875 006 12550.62 52.62 54540.88 88888.00 2016-01-06 00:03:26.000 006 12550.62 52.60 54540.88 88888.00 2016-01-06 00:03:26.125 006 12550.65 52.58 54540.88 88888.00 2016-01-06 00:03:26.250 006 12550.65 52.55 54540.90 88888.00 2016-01-06 00:03:26.375 006 12550.67 52.60 54540.90 88888.00 2016-01-06 00:03:26.500 006 12550.67 52.60 54540.95 88888.00 2016-01-06 00:03:26.625 006 12550.67 52.52 54540.93 88888.00 2016-01-06 00:03:26.750 006 12550.73 52.50 54540.90 88888.00 2016-01-06 00:03:26.875 006 12550.73 52.52 54540.90 88888.00 2016-01-06 00:03:27.000 006 12550.77 52.50 54540.93 88888.00 2016-01-06 00:03:27.125 006 12550.80 52.50 54540.90 88888.00 2016-01-06 00:03:27.250 006 12550.75 52.50 54540.90 88888.00 2016-01-06 00:03:27.375 006 12550.80 52.50 54540.93 88888.00 2016-01-06 00:03:27.500 006 12550.80 52.52 54540.93 88888.00 2016-01-06 00:03:27.625 006 12550.83 52.48 54540.90 88888.00 2016-01-06 00:03:27.750 006 12550.83 52.50 54540.93 88888.00 2016-01-06 00:03:27.875 006 12550.80 52.52 54540.93 88888.00 2016-01-06 00:03:28.000 006 12550.77 52.52 54540.90 88888.00 2016-01-06 00:03:28.125 006 12550.77 52.50 54540.93 88888.00 2016-01-06 00:03:28.250 006 12550.73 52.48 54540.93 88888.00 2016-01-06 00:03:28.375 006 12550.83 52.48 54540.93 88888.00 2016-01-06 00:03:28.500 006 12550.85 52.45 54540.90 88888.00 2016-01-06 00:03:28.625 006 12550.80 52.45 54540.93 88888.00 2016-01-06 00:03:28.750 006 12550.80 52.45 54540.93 88888.00 2016-01-06 00:03:28.875 006 12550.85 52.48 54540.90 88888.00 2016-01-06 00:03:29.000 006 12550.83 52.48 54540.93 88888.00 2016-01-06 00:03:29.125 006 12550.85 52.48 54540.93 88888.00 2016-01-06 00:03:29.250 006 12550.90 52.50 54540.95 88888.00 2016-01-06 00:03:29.375 006 12550.90 52.52 54540.93 88888.00 2016-01-06 00:03:29.500 006 12550.98 52.50 54540.95 88888.00 2016-01-06 00:03:29.625 006 12551.00 52.48 54540.95 88888.00 2016-01-06 00:03:29.750 006 12550.95 52.45 54540.97 88888.00 2016-01-06 00:03:29.875 006 12550.90 52.48 54540.95 88888.00 2016-01-06 00:03:30.000 006 12550.95 52.48 54540.97 88888.00 2016-01-06 00:03:30.125 006 12550.95 52.48 54540.97 88888.00 2016-01-06 00:03:30.250 006 12551.00 52.45 54541.00 88888.00 2016-01-06 00:03:30.375 006 12551.02 52.45 54540.97 88888.00 2016-01-06 00:03:30.500 006 12551.02 52.45 54541.00 88888.00 2016-01-06 00:03:30.625 006 12551.02 52.45 54540.97 88888.00 2016-01-06 00:03:30.750 006 12550.98 52.52 54540.95 88888.00 2016-01-06 00:03:30.875 006 12551.02 52.50 54540.97 88888.00 2016-01-06 00:03:31.000 006 12551.02 52.50 54540.93 88888.00 2016-01-06 00:03:31.125 006 12551.05 52.45 54540.93 88888.00 2016-01-06 00:03:31.250 006 12551.02 52.45 54540.93 88888.00 2016-01-06 00:03:31.375 006 12551.10 52.50 54540.95 88888.00 2016-01-06 00:03:31.500 006 12551.10 52.48 54540.97 88888.00 2016-01-06 00:03:31.625 006 12551.02 52.45 54540.97 88888.00 2016-01-06 00:03:31.750 006 12550.98 52.48 54540.97 88888.00 2016-01-06 00:03:31.875 006 12551.05 52.45 54541.00 88888.00 2016-01-06 00:03:32.000 006 12551.05 52.48 54540.97 88888.00 2016-01-06 00:03:32.125 006 12551.12 52.48 54541.00 88888.00 2016-01-06 00:03:32.250 006 12551.08 52.45 54541.03 88888.00 2016-01-06 00:03:32.375 006 12551.12 52.42 54541.00 88888.00 2016-01-06 00:03:32.500 006 12551.12 52.45 54541.00 88888.00 2016-01-06 00:03:32.625 006 12551.12 52.40 54540.97 88888.00 2016-01-06 00:03:32.750 006 12551.17 52.42 54540.97 88888.00 2016-01-06 00:03:32.875 006 12551.12 52.45 54540.97 88888.00 2016-01-06 00:03:33.000 006 12551.05 52.48 54540.97 88888.00 2016-01-06 00:03:33.125 006 12551.02 52.42 54541.00 88888.00 2016-01-06 00:03:33.250 006 12551.00 52.42 54541.03 88888.00 2016-01-06 00:03:33.375 006 12551.08 52.40 54541.00 88888.00 2016-01-06 00:03:33.500 006 12551.15 52.40 54540.95 88888.00 2016-01-06 00:03:33.625 006 12551.12 52.42 54540.97 88888.00 2016-01-06 00:03:33.750 006 12551.08 52.42 54541.00 88888.00 2016-01-06 00:03:33.875 006 12551.08 52.42 54541.00 88888.00 2016-01-06 00:03:34.000 006 12551.12 52.42 54541.03 88888.00 2016-01-06 00:03:34.125 006 12551.12 52.45 54541.03 88888.00 2016-01-06 00:03:34.250 006 12551.10 52.48 54541.05 88888.00 2016-01-06 00:03:34.375 006 12551.12 52.45 54541.05 88888.00 2016-01-06 00:03:34.500 006 12551.12 52.42 54541.03 88888.00 2016-01-06 00:03:34.625 006 12551.12 52.42 54541.00 88888.00 2016-01-06 00:03:34.750 006 12551.10 52.42 54541.03 88888.00 2016-01-06 00:03:34.875 006 12551.17 52.42 54541.05 88888.00 2016-01-06 00:03:35.000 006 12551.23 52.40 54541.03 88888.00 2016-01-06 00:03:35.125 006 12551.17 52.42 54541.00 88888.00 2016-01-06 00:03:35.250 006 12551.15 52.40 54541.03 88888.00 2016-01-06 00:03:35.375 006 12551.12 52.38 54541.03 88888.00 2016-01-06 00:03:35.500 006 12551.15 52.40 54541.03 88888.00 2016-01-06 00:03:35.625 006 12551.15 52.40 54541.03 88888.00 2016-01-06 00:03:35.750 006 12551.12 52.42 54541.05 88888.00 2016-01-06 00:03:35.875 006 12551.12 52.42 54541.05 88888.00 2016-01-06 00:03:36.000 006 12551.17 52.40 54541.05 88888.00 2016-01-06 00:03:36.125 006 12551.17 52.40 54541.05 88888.00 2016-01-06 00:03:36.250 006 12551.17 52.42 54541.05 88888.00 2016-01-06 00:03:36.375 006 12551.20 52.40 54541.05 88888.00 2016-01-06 00:03:36.500 006 12551.15 52.40 54541.05 88888.00 2016-01-06 00:03:36.625 006 12551.12 52.40 54541.03 88888.00 2016-01-06 00:03:36.750 006 12551.12 52.40 54541.07 88888.00 2016-01-06 00:03:36.875 006 12551.12 52.40 54541.07 88888.00 2016-01-06 00:03:37.000 006 12551.17 52.40 54541.05 88888.00 2016-01-06 00:03:37.125 006 12551.25 52.42 54541.07 88888.00 2016-01-06 00:03:37.250 006 12551.23 52.42 54541.07 88888.00 2016-01-06 00:03:37.375 006 12551.20 52.40 54541.07 88888.00 2016-01-06 00:03:37.500 006 12551.20 52.42 54541.07 88888.00 2016-01-06 00:03:37.625 006 12551.23 52.40 54541.10 88888.00 2016-01-06 00:03:37.750 006 12551.27 52.40 54541.12 88888.00 2016-01-06 00:03:37.875 006 12551.25 52.40 54541.10 88888.00 2016-01-06 00:03:38.000 006 12551.27 52.38 54541.07 88888.00 2016-01-06 00:03:38.125 006 12551.33 52.38 54541.10 88888.00 2016-01-06 00:03:38.250 006 12551.33 52.35 54541.07 88888.00 2016-01-06 00:03:38.375 006 12551.33 52.33 54541.10 88888.00 2016-01-06 00:03:38.500 006 12551.35 52.40 54541.10 88888.00 2016-01-06 00:03:38.625 006 12551.27 52.38 54541.10 88888.00 2016-01-06 00:03:38.750 006 12551.23 52.38 54541.12 88888.00 2016-01-06 00:03:38.875 006 12551.25 52.35 54541.12 88888.00 2016-01-06 00:03:39.000 006 12551.20 52.38 54541.12 88888.00 2016-01-06 00:03:39.125 006 12551.25 52.38 54541.15 88888.00 2016-01-06 00:03:39.250 006 12551.25 52.42 54541.15 88888.00 2016-01-06 00:03:39.375 006 12551.27 52.42 54541.15 88888.00 2016-01-06 00:03:39.500 006 12551.27 52.40 54541.12 88888.00 2016-01-06 00:03:39.625 006 12551.25 52.40 54541.07 88888.00 2016-01-06 00:03:39.750 006 12551.20 52.40 54541.07 88888.00 2016-01-06 00:03:39.875 006 12551.20 52.40 54541.10 88888.00 2016-01-06 00:03:40.000 006 12551.27 52.38 54541.10 88888.00 2016-01-06 00:03:40.125 006 12551.30 52.40 54541.12 88888.00 2016-01-06 00:03:40.250 006 12551.33 52.35 54541.12 88888.00 2016-01-06 00:03:40.375 006 12551.35 52.35 54541.15 88888.00 2016-01-06 00:03:40.500 006 12551.30 52.35 54541.15 88888.00 2016-01-06 00:03:40.625 006 12551.27 52.33 54541.15 88888.00 2016-01-06 00:03:40.750 006 12551.30 52.38 54541.18 88888.00 2016-01-06 00:03:40.875 006 12551.30 52.40 54541.15 88888.00 2016-01-06 00:03:41.000 006 12551.25 52.38 54541.15 88888.00 2016-01-06 00:03:41.125 006 12551.30 52.35 54541.15 88888.00 2016-01-06 00:03:41.250 006 12551.38 52.35 54541.15 88888.00 2016-01-06 00:03:41.375 006 12551.35 52.38 54541.18 88888.00 2016-01-06 00:03:41.500 006 12551.25 52.40 54541.15 88888.00 2016-01-06 00:03:41.625 006 12551.25 52.40 54541.18 88888.00 2016-01-06 00:03:41.750 006 12551.33 52.38 54541.15 88888.00 2016-01-06 00:03:41.875 006 12551.38 52.42 54541.18 88888.00 2016-01-06 00:03:42.000 006 12551.42 52.35 54541.12 88888.00 2016-01-06 00:03:42.125 006 12551.35 52.35 54541.15 88888.00 2016-01-06 00:03:42.250 006 12551.38 52.40 54541.20 88888.00 2016-01-06 00:03:42.375 006 12551.48 52.42 54541.18 88888.00 2016-01-06 00:03:42.500 006 12551.45 52.40 54541.15 88888.00 2016-01-06 00:03:42.625 006 12551.40 52.45 54541.18 88888.00 2016-01-06 00:03:42.750 006 12551.42 52.45 54541.18 88888.00 2016-01-06 00:03:42.875 006 12551.42 52.45 54541.18 88888.00 2016-01-06 00:03:43.000 006 12551.40 52.45 54541.18 88888.00 2016-01-06 00:03:43.125 006 12551.42 52.48 54541.15 88888.00 2016-01-06 00:03:43.250 006 12551.40 52.45 54541.18 88888.00 2016-01-06 00:03:43.375 006 12551.40 52.45 54541.15 88888.00 2016-01-06 00:03:43.500 006 12551.40 52.48 54541.18 88888.00 2016-01-06 00:03:43.625 006 12551.40 52.50 54541.18 88888.00 2016-01-06 00:03:43.750 006 12551.38 52.48 54541.18 88888.00 2016-01-06 00:03:43.875 006 12551.35 52.48 54541.18 88888.00 2016-01-06 00:03:44.000 006 12551.42 52.50 54541.18 88888.00 2016-01-06 00:03:44.125 006 12551.50 52.48 54541.20 88888.00 2016-01-06 00:03:44.250 006 12551.45 52.48 54541.18 88888.00 2016-01-06 00:03:44.375 006 12551.42 52.50 54541.18 88888.00 2016-01-06 00:03:44.500 006 12551.40 52.55 54541.18 88888.00 2016-01-06 00:03:44.625 006 12551.42 52.58 54541.20 88888.00 2016-01-06 00:03:44.750 006 12551.42 52.55 54541.22 88888.00 2016-01-06 00:03:44.875 006 12551.50 52.55 54541.22 88888.00 2016-01-06 00:03:45.000 006 12551.50 52.55 54541.22 88888.00 2016-01-06 00:03:45.125 006 12551.48 52.58 54541.25 88888.00 2016-01-06 00:03:45.250 006 12551.38 52.55 54541.22 88888.00 2016-01-06 00:03:45.375 006 12551.42 52.55 54541.25 88888.00 2016-01-06 00:03:45.500 006 12551.50 52.55 54541.22 88888.00 2016-01-06 00:03:45.625 006 12551.50 52.58 54541.20 88888.00 2016-01-06 00:03:45.750 006 12551.50 52.52 54541.20 88888.00 2016-01-06 00:03:45.875 006 12551.52 52.55 54541.18 88888.00 2016-01-06 00:03:46.000 006 12551.50 52.55 54541.18 88888.00 2016-01-06 00:03:46.125 006 12551.48 52.60 54541.20 88888.00 2016-01-06 00:03:46.250 006 12551.48 52.62 54541.20 88888.00 2016-01-06 00:03:46.375 006 12551.52 52.60 54541.18 88888.00 2016-01-06 00:03:46.500 006 12551.55 52.58 54541.18 88888.00 2016-01-06 00:03:46.625 006 12551.60 52.60 54541.20 88888.00 2016-01-06 00:03:46.750 006 12551.60 52.55 54541.18 88888.00 2016-01-06 00:03:46.875 006 12551.58 52.55 54541.15 88888.00 2016-01-06 00:03:47.000 006 12551.60 52.60 54541.18 88888.00 2016-01-06 00:03:47.125 006 12551.62 52.58 54541.20 88888.00 2016-01-06 00:03:47.250 006 12551.62 52.58 54541.20 88888.00 2016-01-06 00:03:47.375 006 12551.60 52.60 54541.20 88888.00 2016-01-06 00:03:47.500 006 12551.58 52.60 54541.20 88888.00 2016-01-06 00:03:47.625 006 12551.58 52.60 54541.20 88888.00 2016-01-06 00:03:47.750 006 12551.70 52.65 54541.20 88888.00 2016-01-06 00:03:47.875 006 12551.73 52.65 54541.20 88888.00 2016-01-06 00:03:48.000 006 12551.75 52.62 54541.20 88888.00 2016-01-06 00:03:48.125 006 12551.73 52.62 54541.22 88888.00 2016-01-06 00:03:48.250 006 12551.67 52.62 54541.20 88888.00 2016-01-06 00:03:48.375 006 12551.73 52.62 54541.18 88888.00 2016-01-06 00:03:48.500 006 12551.83 52.62 54541.15 88888.00 2016-01-06 00:03:48.625 006 12551.83 52.65 54541.20 88888.00 2016-01-06 00:03:48.750 006 12551.80 52.62 54541.20 88888.00 2016-01-06 00:03:48.875 006 12551.80 52.62 54541.18 88888.00 2016-01-06 00:03:49.000 006 12551.85 52.62 54541.15 88888.00 2016-01-06 00:03:49.125 006 12551.88 52.62 54541.18 88888.00 2016-01-06 00:03:49.250 006 12551.90 52.67 54541.20 88888.00 2016-01-06 00:03:49.375 006 12551.83 52.70 54541.22 88888.00 2016-01-06 00:03:49.500 006 12551.73 52.67 54541.20 88888.00 2016-01-06 00:03:49.625 006 12551.77 52.67 54541.22 88888.00 2016-01-06 00:03:49.750 006 12551.83 52.73 54541.20 88888.00 2016-01-06 00:03:49.875 006 12551.88 52.75 54541.20 88888.00 2016-01-06 00:03:50.000 006 12551.92 52.73 54541.18 88888.00 2016-01-06 00:03:50.125 006 12551.88 52.73 54541.18 88888.00 2016-01-06 00:03:50.250 006 12551.85 52.73 54541.20 88888.00 2016-01-06 00:03:50.375 006 12551.83 52.73 54541.18 88888.00 2016-01-06 00:03:50.500 006 12551.92 52.73 54541.20 88888.00 2016-01-06 00:03:50.625 006 12551.98 52.77 54541.22 88888.00 2016-01-06 00:03:50.750 006 12551.90 52.73 54541.22 88888.00 2016-01-06 00:03:50.875 006 12551.95 52.70 54541.22 88888.00 2016-01-06 00:03:51.000 006 12551.98 52.70 54541.20 88888.00 2016-01-06 00:03:51.125 006 12551.92 52.73 54541.22 88888.00 2016-01-06 00:03:51.250 006 12551.92 52.73 54541.25 88888.00 2016-01-06 00:03:51.375 006 12551.95 52.75 54541.22 88888.00 2016-01-06 00:03:51.500 006 12551.98 52.75 54541.20 88888.00 2016-01-06 00:03:51.625 006 12552.02 52.75 54541.22 88888.00 2016-01-06 00:03:51.750 006 12552.02 52.75 54541.20 88888.00 2016-01-06 00:03:51.875 006 12552.02 52.70 54541.22 88888.00 2016-01-06 00:03:52.000 006 12552.08 52.70 54541.25 88888.00 2016-01-06 00:03:52.125 006 12552.08 52.73 54541.22 88888.00 2016-01-06 00:03:52.250 006 12552.02 52.75 54541.22 88888.00 2016-01-06 00:03:52.375 006 12552.10 52.75 54541.22 88888.00 2016-01-06 00:03:52.500 006 12552.17 52.75 54541.22 88888.00 2016-01-06 00:03:52.625 006 12552.20 52.73 54541.22 88888.00 2016-01-06 00:03:52.750 006 12552.15 52.75 54541.20 88888.00 2016-01-06 00:03:52.875 006 12552.17 52.77 54541.20 88888.00 2016-01-06 00:03:53.000 006 12552.25 52.77 54541.22 88888.00 2016-01-06 00:03:53.125 006 12552.30 52.75 54541.22 88888.00 2016-01-06 00:03:53.250 006 12552.25 52.75 54541.20 88888.00 2016-01-06 00:03:53.375 006 12552.15 52.75 54541.20 88888.00 2016-01-06 00:03:53.500 006 12552.12 52.77 54541.18 88888.00 2016-01-06 00:03:53.625 006 12552.17 52.77 54541.22 88888.00 2016-01-06 00:03:53.750 006 12552.20 52.77 54541.25 88888.00 2016-01-06 00:03:53.875 006 12552.20 52.80 54541.20 88888.00 2016-01-06 00:03:54.000 006 12552.20 52.80 54541.18 88888.00 2016-01-06 00:03:54.125 006 12552.23 52.77 54541.22 88888.00 2016-01-06 00:03:54.250 006 12552.25 52.75 54541.25 88888.00 2016-01-06 00:03:54.375 006 12552.27 52.77 54541.20 88888.00 2016-01-06 00:03:54.500 006 12552.30 52.80 54541.20 88888.00 2016-01-06 00:03:54.625 006 12552.38 52.80 54541.20 88888.00 2016-01-06 00:03:54.750 006 12552.35 52.77 54541.20 88888.00 2016-01-06 00:03:54.875 006 12552.35 52.77 54541.20 88888.00 2016-01-06 00:03:55.000 006 12552.40 52.80 54541.18 88888.00 2016-01-06 00:03:55.125 006 12552.48 52.80 54541.20 88888.00 2016-01-06 00:03:55.250 006 12552.35 52.80 54541.20 88888.00 2016-01-06 00:03:55.375 006 12552.35 52.77 54541.20 88888.00 2016-01-06 00:03:55.500 006 12552.42 52.73 54541.22 88888.00 2016-01-06 00:03:55.625 006 12552.50 52.77 54541.20 88888.00 2016-01-06 00:03:55.750 006 12552.52 52.80 54541.20 88888.00 2016-01-06 00:03:55.875 006 12552.55 52.80 54541.22 88888.00 2016-01-06 00:03:56.000 006 12552.50 52.83 54541.20 88888.00 2016-01-06 00:03:56.125 006 12552.48 52.83 54541.20 88888.00 2016-01-06 00:03:56.250 006 12552.45 52.83 54541.20 88888.00 2016-01-06 00:03:56.375 006 12552.48 52.83 54541.20 88888.00 2016-01-06 00:03:56.500 006 12552.45 52.85 54541.18 88888.00 2016-01-06 00:03:56.625 006 12552.48 52.85 54541.18 88888.00 2016-01-06 00:03:56.750 006 12552.52 52.88 54541.18 88888.00 2016-01-06 00:03:56.875 006 12552.58 52.88 54541.18 88888.00 2016-01-06 00:03:57.000 006 12552.55 52.88 54541.15 88888.00 2016-01-06 00:03:57.125 006 12552.52 52.85 54541.18 88888.00 2016-01-06 00:03:57.250 006 12552.52 52.88 54541.18 88888.00 2016-01-06 00:03:57.375 006 12552.60 52.90 54541.18 88888.00 2016-01-06 00:03:57.500 006 12552.58 52.90 54541.18 88888.00 2016-01-06 00:03:57.625 006 12552.62 52.88 54541.15 88888.00 2016-01-06 00:03:57.750 006 12552.67 52.85 54541.15 88888.00 2016-01-06 00:03:57.875 006 12552.60 52.88 54541.18 88888.00 2016-01-06 00:03:58.000 006 12552.60 52.88 54541.18 88888.00 2016-01-06 00:03:58.125 006 12552.65 52.85 54541.18 88888.00 2016-01-06 00:03:58.250 006 12552.67 52.88 54541.15 88888.00 2016-01-06 00:03:58.375 006 12552.75 52.88 54541.18 88888.00 2016-01-06 00:03:58.500 006 12552.80 52.88 54541.15 88888.00 2016-01-06 00:03:58.625 006 12552.83 52.88 54541.18 88888.00 2016-01-06 00:03:58.750 006 12552.80 52.90 54541.18 88888.00 2016-01-06 00:03:58.875 006 12552.83 52.90 54541.15 88888.00 2016-01-06 00:03:59.000 006 12552.83 52.90 54541.15 88888.00 2016-01-06 00:03:59.125 006 12552.90 52.92 54541.15 88888.00 2016-01-06 00:03:59.250 006 12552.85 52.90 54541.18 88888.00 2016-01-06 00:03:59.375 006 12552.80 52.92 54541.18 88888.00 2016-01-06 00:03:59.500 006 12552.77 52.98 54541.18 88888.00 2016-01-06 00:03:59.625 006 12552.83 52.95 54541.18 88888.00 2016-01-06 00:03:59.750 006 12552.85 52.90 54541.18 88888.00 2016-01-06 00:03:59.875 006 12552.90 52.88 54541.15 88888.00 2016-01-06 00:04:00.000 006 12552.98 52.92 54541.12 88888.00 2016-01-06 00:04:00.125 006 12552.98 52.95 54541.15 88888.00 2016-01-06 00:04:00.250 006 12552.92 52.92 54541.15 88888.00 2016-01-06 00:04:00.375 006 12552.92 52.92 54541.12 88888.00 2016-01-06 00:04:00.500 006 12552.92 52.95 54541.15 88888.00 2016-01-06 00:04:00.625 006 12553.02 52.92 54541.15 88888.00 2016-01-06 00:04:00.750 006 12553.08 52.95 54541.15 88888.00 2016-01-06 00:04:00.875 006 12553.08 52.98 54541.15 88888.00 2016-01-06 00:04:01.000 006 12553.10 52.98 54541.15 88888.00 2016-01-06 00:04:01.125 006 12553.05 52.98 54541.15 88888.00 2016-01-06 00:04:01.250 006 12553.12 52.95 54541.15 88888.00 2016-01-06 00:04:01.375 006 12553.20 52.95 54541.15 88888.00 2016-01-06 00:04:01.500 006 12553.17 52.98 54541.15 88888.00 2016-01-06 00:04:01.625 006 12553.12 53.02 54541.15 88888.00 2016-01-06 00:04:01.750 006 12553.15 53.05 54541.15 88888.00 2016-01-06 00:04:01.875 006 12553.12 53.05 54541.15 88888.00 2016-01-06 00:04:02.000 006 12553.12 53.02 54541.15 88888.00 2016-01-06 00:04:02.125 006 12553.17 53.02 54541.15 88888.00 2016-01-06 00:04:02.250 006 12553.23 53.05 54541.15 88888.00 2016-01-06 00:04:02.375 006 12553.25 53.08 54541.12 88888.00 2016-01-06 00:04:02.500 006 12553.25 53.08 54541.12 88888.00 2016-01-06 00:04:02.625 006 12553.20 53.08 54541.10 88888.00 2016-01-06 00:04:02.750 006 12553.30 53.12 54541.10 88888.00 2016-01-06 00:04:02.875 006 12553.27 53.15 54541.10 88888.00 2016-01-06 00:04:03.000 006 12553.25 53.12 54541.07 88888.00 2016-01-06 00:04:03.125 006 12553.25 53.15 54541.10 88888.00 2016-01-06 00:04:03.250 006 12553.30 53.15 54541.12 88888.00 2016-01-06 00:04:03.375 006 12553.33 53.15 54541.10 88888.00 2016-01-06 00:04:03.500 006 12553.35 53.17 54541.07 88888.00 2016-01-06 00:04:03.625 006 12553.38 53.17 54541.07 88888.00 2016-01-06 00:04:03.750 006 12553.40 53.17 54541.10 88888.00 2016-01-06 00:04:03.875 006 12553.38 53.20 54541.10 88888.00 2016-01-06 00:04:04.000 006 12553.35 53.23 54541.10 88888.00 2016-01-06 00:04:04.125 006 12553.40 53.25 54541.07 88888.00 2016-01-06 00:04:04.250 006 12553.38 53.27 54541.12 88888.00 2016-01-06 00:04:04.375 006 12553.48 53.30 54541.10 88888.00 2016-01-06 00:04:04.500 006 12553.52 53.30 54541.07 88888.00 2016-01-06 00:04:04.625 006 12553.50 53.30 54541.10 88888.00 2016-01-06 00:04:04.750 006 12553.40 53.30 54541.07 88888.00 2016-01-06 00:04:04.875 006 12553.42 53.30 54541.07 88888.00 2016-01-06 00:04:05.000 006 12553.52 53.30 54541.07 88888.00 2016-01-06 00:04:05.125 006 12553.52 53.30 54541.10 88888.00 2016-01-06 00:04:05.250 006 12553.52 53.30 54541.07 88888.00 2016-01-06 00:04:05.375 006 12553.58 53.33 54541.10 88888.00 2016-01-06 00:04:05.500 006 12553.55 53.38 54541.10 88888.00 2016-01-06 00:04:05.625 006 12553.58 53.38 54541.07 88888.00 2016-01-06 00:04:05.750 006 12553.55 53.35 54541.10 88888.00 2016-01-06 00:04:05.875 006 12553.52 53.30 54541.10 88888.00 2016-01-06 00:04:06.000 006 12553.60 53.38 54541.07 88888.00 2016-01-06 00:04:06.125 006 12553.65 53.40 54541.07 88888.00 2016-01-06 00:04:06.250 006 12553.65 53.38 54541.05 88888.00 2016-01-06 00:04:06.375 006 12553.65 53.40 54541.07 88888.00 2016-01-06 00:04:06.500 006 12553.60 53.38 54541.07 88888.00 2016-01-06 00:04:06.625 006 12553.60 53.42 54541.10 88888.00 2016-01-06 00:04:06.750 006 12553.65 53.45 54541.10 88888.00 2016-01-06 00:04:06.875 006 12553.67 53.48 54541.12 88888.00 2016-01-06 00:04:07.000 006 12553.70 53.48 54541.07 88888.00 2016-01-06 00:04:07.125 006 12553.67 53.50 54541.07 88888.00 2016-01-06 00:04:07.250 006 12553.67 53.48 54541.07 88888.00 2016-01-06 00:04:07.375 006 12553.73 53.52 54541.07 88888.00 2016-01-06 00:04:07.500 006 12553.75 53.55 54541.10 88888.00 2016-01-06 00:04:07.625 006 12553.73 53.58 54541.10 88888.00 2016-01-06 00:04:07.750 006 12553.77 53.52 54541.07 88888.00 2016-01-06 00:04:07.875 006 12553.73 53.52 54541.07 88888.00 2016-01-06 00:04:08.000 006 12553.77 53.52 54541.07 88888.00 2016-01-06 00:04:08.125 006 12553.83 53.52 54541.07 88888.00 2016-01-06 00:04:08.250 006 12553.80 53.55 54541.10 88888.00 2016-01-06 00:04:08.375 006 12553.80 53.55 54541.07 88888.00 2016-01-06 00:04:08.500 006 12553.80 53.55 54541.07 88888.00 2016-01-06 00:04:08.625 006 12553.83 53.55 54541.07 88888.00 2016-01-06 00:04:08.750 006 12553.85 53.55 54541.05 88888.00 2016-01-06 00:04:08.875 006 12553.88 53.58 54541.07 88888.00 2016-01-06 00:04:09.000 006 12553.92 53.60 54541.07 88888.00 2016-01-06 00:04:09.125 006 12553.98 53.60 54541.07 88888.00 2016-01-06 00:04:09.250 006 12553.95 53.62 54541.07 88888.00 2016-01-06 00:04:09.375 006 12553.95 53.65 54541.07 88888.00 2016-01-06 00:04:09.500 006 12553.95 53.65 54541.05 88888.00 2016-01-06 00:04:09.625 006 12554.02 53.67 54541.07 88888.00 2016-01-06 00:04:09.750 006 12554.05 53.65 54541.07 88888.00 2016-01-06 00:04:09.875 006 12553.98 53.62 54541.05 88888.00 2016-01-06 00:04:10.000 006 12553.92 53.62 54541.05 88888.00 2016-01-06 00:04:10.125 006 12554.00 53.65 54541.07 88888.00 2016-01-06 00:04:10.250 006 12554.08 53.67 54541.05 88888.00 2016-01-06 00:04:10.375 006 12554.05 53.67 54541.05 88888.00 2016-01-06 00:04:10.500 006 12554.00 53.70 54541.03 88888.00 2016-01-06 00:04:10.625 006 12553.98 53.73 54541.05 88888.00 2016-01-06 00:04:10.750 006 12554.02 53.75 54541.05 88888.00 2016-01-06 00:04:10.875 006 12554.12 53.73 54541.03 88888.00 2016-01-06 00:04:11.000 006 12554.10 53.75 54541.03 88888.00 2016-01-06 00:04:11.125 006 12554.08 53.77 54541.05 88888.00 2016-01-06 00:04:11.250 006 12554.08 53.77 54541.05 88888.00 2016-01-06 00:04:11.375 006 12554.12 53.80 54541.03 88888.00 2016-01-06 00:04:11.500 006 12554.20 53.83 54541.05 88888.00 2016-01-06 00:04:11.625 006 12554.20 53.83 54541.07 88888.00 2016-01-06 00:04:11.750 006 12554.17 53.88 54541.07 88888.00 2016-01-06 00:04:11.875 006 12554.17 53.88 54541.03 88888.00 2016-01-06 00:04:12.000 006 12554.15 53.90 54541.00 88888.00 2016-01-06 00:04:12.125 006 12554.12 53.92 54541.03 88888.00 2016-01-06 00:04:12.250 006 12554.17 53.90 54541.05 88888.00 2016-01-06 00:04:12.375 006 12554.20 53.92 54541.03 88888.00 2016-01-06 00:04:12.500 006 12554.17 53.92 54541.05 88888.00 2016-01-06 00:04:12.625 006 12554.15 53.92 54541.07 88888.00 2016-01-06 00:04:12.750 006 12554.17 53.95 54541.07 88888.00 2016-01-06 00:04:12.875 006 12554.20 53.92 54541.07 88888.00 2016-01-06 00:04:13.000 006 12554.20 53.92 54541.05 88888.00 2016-01-06 00:04:13.125 006 12554.23 53.95 54541.07 88888.00 2016-01-06 00:04:13.250 006 12554.20 53.95 54541.10 88888.00 2016-01-06 00:04:13.375 006 12554.25 53.95 54541.05 88888.00 2016-01-06 00:04:13.500 006 12554.30 53.98 54541.03 88888.00 2016-01-06 00:04:13.625 006 12554.35 54.00 54541.03 88888.00 2016-01-06 00:04:13.750 006 12554.40 54.00 54541.05 88888.00 2016-01-06 00:04:13.875 006 12554.38 54.05 54541.07 88888.00 2016-01-06 00:04:14.000 006 12554.38 54.08 54541.05 88888.00 2016-01-06 00:04:14.125 006 12554.40 54.08 54541.05 88888.00 2016-01-06 00:04:14.250 006 12554.35 54.00 54541.07 88888.00 2016-01-06 00:04:14.375 006 12554.38 54.05 54541.07 88888.00 2016-01-06 00:04:14.500 006 12554.40 54.08 54541.07 88888.00 2016-01-06 00:04:14.625 006 12554.48 54.10 54541.05 88888.00 2016-01-06 00:04:14.750 006 12554.48 54.08 54541.05 88888.00 2016-01-06 00:04:14.875 006 12554.48 54.12 54541.05 88888.00 2016-01-06 00:04:15.000 006 12554.48 54.15 54541.03 88888.00 2016-01-06 00:04:15.125 006 12554.48 54.17 54541.05 88888.00 2016-01-06 00:04:15.250 006 12554.48 54.17 54541.05 88888.00 2016-01-06 00:04:15.375 006 12554.45 54.17 54541.05 88888.00 2016-01-06 00:04:15.500 006 12554.48 54.17 54541.05 88888.00 2016-01-06 00:04:15.625 006 12554.48 54.17 54541.05 88888.00 2016-01-06 00:04:15.750 006 12554.48 54.20 54541.03 88888.00 2016-01-06 00:04:15.875 006 12554.50 54.23 54541.07 88888.00 2016-01-06 00:04:16.000 006 12554.50 54.25 54541.05 88888.00 2016-01-06 00:04:16.125 006 12554.48 54.25 54541.05 88888.00 2016-01-06 00:04:16.250 006 12554.42 54.20 54541.05 88888.00 2016-01-06 00:04:16.375 006 12554.42 54.20 54541.05 88888.00 2016-01-06 00:04:16.500 006 12554.40 54.20 54541.07 88888.00 2016-01-06 00:04:16.625 006 12554.52 54.25 54541.07 88888.00 2016-01-06 00:04:16.750 006 12554.58 54.27 54541.05 88888.00 2016-01-06 00:04:16.875 006 12554.50 54.27 54541.05 88888.00 2016-01-06 00:04:17.000 006 12554.50 54.27 54541.05 88888.00 2016-01-06 00:04:17.125 006 12554.55 54.30 54541.05 88888.00 2016-01-06 00:04:17.250 006 12554.60 54.33 54541.07 88888.00 2016-01-06 00:04:17.375 006 12554.60 54.35 54541.10 88888.00 2016-01-06 00:04:17.500 006 12554.62 54.35 54541.10 88888.00 2016-01-06 00:04:17.625 006 12554.65 54.35 54541.10 88888.00 2016-01-06 00:04:17.750 006 12554.65 54.35 54541.10 88888.00 2016-01-06 00:04:17.875 006 12554.60 54.38 54541.10 88888.00 2016-01-06 00:04:18.000 006 12554.58 54.35 54541.10 88888.00 2016-01-06 00:04:18.125 006 12554.55 54.38 54541.07 88888.00 2016-01-06 00:04:18.250 006 12554.55 54.38 54541.12 88888.00 2016-01-06 00:04:18.375 006 12554.62 54.40 54541.12 88888.00 2016-01-06 00:04:18.500 006 12554.60 54.40 54541.12 88888.00 2016-01-06 00:04:18.625 006 12554.62 54.40 54541.10 88888.00 2016-01-06 00:04:18.750 006 12554.60 54.42 54541.12 88888.00 2016-01-06 00:04:18.875 006 12554.60 54.42 54541.10 88888.00 2016-01-06 00:04:19.000 006 12554.62 54.42 54541.07 88888.00 2016-01-06 00:04:19.125 006 12554.67 54.42 54541.10 88888.00 2016-01-06 00:04:19.250 006 12554.67 54.40 54541.10 88888.00 2016-01-06 00:04:19.375 006 12554.65 54.40 54541.12 88888.00 2016-01-06 00:04:19.500 006 12554.65 54.45 54541.10 88888.00 2016-01-06 00:04:19.625 006 12554.67 54.48 54541.10 88888.00 2016-01-06 00:04:19.750 006 12554.70 54.48 54541.10 88888.00 2016-01-06 00:04:19.875 006 12554.67 54.50 54541.10 88888.00 2016-01-06 00:04:20.000 006 12554.60 54.48 54541.10 88888.00 2016-01-06 00:04:20.125 006 12554.70 54.48 54541.12 88888.00 2016-01-06 00:04:20.250 006 12554.73 54.52 54541.15 88888.00 2016-01-06 00:04:20.375 006 12554.65 54.52 54541.12 88888.00 2016-01-06 00:04:20.500 006 12554.65 54.55 54541.10 88888.00 2016-01-06 00:04:20.625 006 12554.73 54.55 54541.12 88888.00 2016-01-06 00:04:20.750 006 12554.75 54.55 54541.15 88888.00 2016-01-06 00:04:20.875 006 12554.77 54.55 54541.12 88888.00 2016-01-06 00:04:21.000 006 12554.75 54.58 54541.10 88888.00 2016-01-06 00:04:21.125 006 12554.65 54.60 54541.12 88888.00 2016-01-06 00:04:21.250 006 12554.67 54.58 54541.15 88888.00 2016-01-06 00:04:21.375 006 12554.62 54.60 54541.10 88888.00 2016-01-06 00:04:21.500 006 12554.58 54.58 54541.12 88888.00 2016-01-06 00:04:21.625 006 12554.60 54.60 54541.15 88888.00 2016-01-06 00:04:21.750 006 12554.67 54.62 54541.12 88888.00 2016-01-06 00:04:21.875 006 12554.65 54.62 54541.18 88888.00 2016-01-06 00:04:22.000 006 12554.62 54.62 54541.12 88888.00 2016-01-06 00:04:22.125 006 12554.62 54.65 54541.15 88888.00 2016-01-06 00:04:22.250 006 12554.62 54.62 54541.15 88888.00 2016-01-06 00:04:22.375 006 12554.65 54.62 54541.15 88888.00 2016-01-06 00:04:22.500 006 12554.65 54.65 54541.15 88888.00 2016-01-06 00:04:22.625 006 12554.67 54.62 54541.18 88888.00 2016-01-06 00:04:22.750 006 12554.73 54.60 54541.15 88888.00 2016-01-06 00:04:22.875 006 12554.65 54.62 54541.15 88888.00 2016-01-06 00:04:23.000 006 12554.62 54.65 54541.18 88888.00 2016-01-06 00:04:23.125 006 12554.67 54.67 54541.20 88888.00 2016-01-06 00:04:23.250 006 12554.70 54.67 54541.18 88888.00 2016-01-06 00:04:23.375 006 12554.73 54.70 54541.20 88888.00 2016-01-06 00:04:23.500 006 12554.75 54.70 54541.20 88888.00 2016-01-06 00:04:23.625 006 12554.70 54.75 54541.22 88888.00 2016-01-06 00:04:23.750 006 12554.67 54.73 54541.20 88888.00 2016-01-06 00:04:23.875 006 12554.75 54.75 54541.20 88888.00 2016-01-06 00:04:24.000 006 12554.77 54.75 54541.18 88888.00 2016-01-06 00:04:24.125 006 12554.77 54.77 54541.20 88888.00 2016-01-06 00:04:24.250 006 12554.75 54.75 54541.20 88888.00 2016-01-06 00:04:24.375 006 12554.75 54.77 54541.20 88888.00 2016-01-06 00:04:24.500 006 12554.83 54.80 54541.20 88888.00 2016-01-06 00:04:24.625 006 12554.75 54.83 54541.22 88888.00 2016-01-06 00:04:24.750 006 12554.75 54.83 54541.22 88888.00 2016-01-06 00:04:24.875 006 12554.75 54.83 54541.22 88888.00 2016-01-06 00:04:25.000 006 12554.80 54.83 54541.22 88888.00 2016-01-06 00:04:25.125 006 12554.83 54.85 54541.22 88888.00 2016-01-06 00:04:25.250 006 12554.83 54.83 54541.22 88888.00 2016-01-06 00:04:25.375 006 12554.85 54.80 54541.22 88888.00 2016-01-06 00:04:25.500 006 12554.80 54.80 54541.25 88888.00 2016-01-06 00:04:25.625 006 12554.80 54.83 54541.22 88888.00 2016-01-06 00:04:25.750 006 12554.75 54.83 54541.22 88888.00 2016-01-06 00:04:25.875 006 12554.73 54.83 54541.22 88888.00 2016-01-06 00:04:26.000 006 12554.77 54.85 54541.22 88888.00 2016-01-06 00:04:26.125 006 12554.83 54.85 54541.25 88888.00 2016-01-06 00:04:26.250 006 12554.77 54.83 54541.28 88888.00 2016-01-06 00:04:26.375 006 12554.80 54.83 54541.25 88888.00 2016-01-06 00:04:26.500 006 12554.77 54.85 54541.25 88888.00 2016-01-06 00:04:26.625 006 12554.77 54.88 54541.25 88888.00 2016-01-06 00:04:26.750 006 12554.73 54.88 54541.28 88888.00 2016-01-06 00:04:26.875 006 12554.73 54.85 54541.32 88888.00 2016-01-06 00:04:27.000 006 12554.73 54.85 54541.28 88888.00 2016-01-06 00:04:27.125 006 12554.73 54.90 54541.30 88888.00 2016-01-06 00:04:27.250 006 12554.70 54.92 54541.30 88888.00 2016-01-06 00:04:27.375 006 12554.73 54.92 54541.30 88888.00 2016-01-06 00:04:27.500 006 12554.73 54.95 54541.28 88888.00 2016-01-06 00:04:27.625 006 12554.70 55.00 54541.30 88888.00 2016-01-06 00:04:27.750 006 12554.70 55.02 54541.30 88888.00 2016-01-06 00:04:27.875 006 12554.67 55.02 54541.32 88888.00 2016-01-06 00:04:28.000 006 12554.65 54.98 54541.28 88888.00 2016-01-06 00:04:28.125 006 12554.73 55.00 54541.32 88888.00 2016-01-06 00:04:28.250 006 12554.70 55.00 54541.32 88888.00 2016-01-06 00:04:28.375 006 12554.65 55.00 54541.30 88888.00 2016-01-06 00:04:28.500 006 12554.62 55.02 54541.32 88888.00 2016-01-06 00:04:28.625 006 12554.62 55.00 54541.32 88888.00 2016-01-06 00:04:28.750 006 12554.62 55.02 54541.35 88888.00 2016-01-06 00:04:28.875 006 12554.65 55.02 54541.35 88888.00 2016-01-06 00:04:29.000 006 12554.73 55.08 54541.32 88888.00 2016-01-06 00:04:29.125 006 12554.77 55.05 54541.35 88888.00 2016-01-06 00:04:29.250 006 12554.73 55.08 54541.38 88888.00 2016-01-06 00:04:29.375 006 12554.65 55.08 54541.38 88888.00 2016-01-06 00:04:29.500 006 12554.67 55.10 54541.38 88888.00 2016-01-06 00:04:29.625 006 12554.62 55.10 54541.40 88888.00 2016-01-06 00:04:29.750 006 12554.65 55.08 54541.40 88888.00 2016-01-06 00:04:29.875 006 12554.65 55.08 54541.40 88888.00 2016-01-06 00:04:30.000 006 12554.65 55.08 54541.40 88888.00 2016-01-06 00:04:30.125 006 12554.65 55.12 54541.35 88888.00 2016-01-06 00:04:30.250 006 12554.70 55.10 54541.35 88888.00 2016-01-06 00:04:30.375 006 12554.67 55.10 54541.35 88888.00 2016-01-06 00:04:30.500 006 12554.60 55.12 54541.38 88888.00 2016-01-06 00:04:30.625 006 12554.58 55.17 54541.40 88888.00 2016-01-06 00:04:30.750 006 12554.65 55.20 54541.43 88888.00 2016-01-06 00:04:30.875 006 12554.70 55.15 54541.40 88888.00 2016-01-06 00:04:31.000 006 12554.62 55.15 54541.38 88888.00 2016-01-06 00:04:31.125 006 12554.60 55.15 54541.43 88888.00 2016-01-06 00:04:31.250 006 12554.67 55.17 54541.43 88888.00 2016-01-06 00:04:31.375 006 12554.65 55.17 54541.40 88888.00 2016-01-06 00:04:31.500 006 12554.58 55.17 54541.40 88888.00 2016-01-06 00:04:31.625 006 12554.58 55.15 54541.40 88888.00 2016-01-06 00:04:31.750 006 12554.62 55.17 54541.43 88888.00 2016-01-06 00:04:31.875 006 12554.58 55.15 54541.45 88888.00 2016-01-06 00:04:32.000 006 12554.60 55.17 54541.43 88888.00 2016-01-06 00:04:32.125 006 12554.62 55.20 54541.43 88888.00 2016-01-06 00:04:32.250 006 12554.60 55.17 54541.45 88888.00 2016-01-06 00:04:32.375 006 12554.62 55.17 54541.43 88888.00 2016-01-06 00:04:32.500 006 12554.65 55.15 54541.45 88888.00 2016-01-06 00:04:32.625 006 12554.60 55.17 54541.45 88888.00 2016-01-06 00:04:32.750 006 12554.60 55.17 54541.45 88888.00 2016-01-06 00:04:32.875 006 12554.58 55.15 54541.45 88888.00 2016-01-06 00:04:33.000 006 12554.55 55.15 54541.47 88888.00 2016-01-06 00:04:33.125 006 12554.52 55.20 54541.50 88888.00 2016-01-06 00:04:33.250 006 12554.52 55.20 54541.53 88888.00 2016-01-06 00:04:33.375 006 12554.52 55.17 54541.50 88888.00 2016-01-06 00:04:33.500 006 12554.45 55.17 54541.47 88888.00 2016-01-06 00:04:33.625 006 12554.52 55.15 54541.50 88888.00 2016-01-06 00:04:33.750 006 12554.58 55.15 54541.50 88888.00 2016-01-06 00:04:33.875 006 12554.60 55.17 54541.50 88888.00 2016-01-06 00:04:34.000 006 12554.62 55.17 54541.47 88888.00 2016-01-06 00:04:34.125 006 12554.67 55.17 54541.50 88888.00 2016-01-06 00:04:34.250 006 12554.55 55.15 54541.53 88888.00 2016-01-06 00:04:34.375 006 12554.52 55.17 54541.53 88888.00 2016-01-06 00:04:34.500 006 12554.52 55.17 54541.55 88888.00 2016-01-06 00:04:34.625 006 12554.50 55.17 54541.55 88888.00 2016-01-06 00:04:34.750 006 12554.55 55.20 54541.53 88888.00 2016-01-06 00:04:34.875 006 12554.60 55.20 54541.55 88888.00 2016-01-06 00:04:35.000 006 12554.60 55.20 54541.55 88888.00 2016-01-06 00:04:35.125 006 12554.52 55.17 54541.55 88888.00 2016-01-06 00:04:35.250 006 12554.48 55.17 54541.55 88888.00 2016-01-06 00:04:35.375 006 12554.45 55.20 54541.55 88888.00 2016-01-06 00:04:35.500 006 12554.48 55.20 54541.57 88888.00 2016-01-06 00:04:35.625 006 12554.50 55.20 54541.60 88888.00 2016-01-06 00:04:35.750 006 12554.45 55.20 54541.60 88888.00 2016-01-06 00:04:35.875 006 12554.42 55.17 54541.60 88888.00 2016-01-06 00:04:36.000 006 12554.40 55.17 54541.57 88888.00 2016-01-06 00:04:36.125 006 12554.48 55.20 54541.60 88888.00 2016-01-06 00:04:36.250 006 12554.42 55.20 54541.57 88888.00 2016-01-06 00:04:36.375 006 12554.42 55.20 54541.57 88888.00 2016-01-06 00:04:36.500 006 12554.48 55.20 54541.60 88888.00 2016-01-06 00:04:36.625 006 12554.50 55.20 54541.60 88888.00 2016-01-06 00:04:36.750 006 12554.45 55.23 54541.60 88888.00 2016-01-06 00:04:36.875 006 12554.45 55.25 54541.62 88888.00 2016-01-06 00:04:37.000 006 12554.50 55.23 54541.60 88888.00 2016-01-06 00:04:37.125 006 12554.48 55.23 54541.60 88888.00 2016-01-06 00:04:37.250 006 12554.45 55.17 54541.60 88888.00 2016-01-06 00:04:37.375 006 12554.42 55.20 54541.60 88888.00 2016-01-06 00:04:37.500 006 12554.48 55.25 54541.62 88888.00 2016-01-06 00:04:37.625 006 12554.48 55.27 54541.65 88888.00 2016-01-06 00:04:37.750 006 12554.42 55.27 54541.62 88888.00 2016-01-06 00:04:37.875 006 12554.38 55.27 54541.62 88888.00 2016-01-06 00:04:38.000 006 12554.33 55.25 54541.62 88888.00 2016-01-06 00:04:38.125 006 12554.27 55.27 54541.68 88888.00 2016-01-06 00:04:38.250 006 12554.27 55.30 54541.68 88888.00 2016-01-06 00:04:38.375 006 12554.30 55.27 54541.70 88888.00 2016-01-06 00:04:38.500 006 12554.33 55.27 54541.70 88888.00 2016-01-06 00:04:38.625 006 12554.33 55.30 54541.70 88888.00 2016-01-06 00:04:38.750 006 12554.35 55.35 54541.70 88888.00 2016-01-06 00:04:38.875 006 12554.35 55.38 54541.68 88888.00 2016-01-06 00:04:39.000 006 12554.35 55.33 54541.70 88888.00 2016-01-06 00:04:39.125 006 12554.27 55.27 54541.70 88888.00 2016-01-06 00:04:39.250 006 12554.23 55.30 54541.72 88888.00 2016-01-06 00:04:39.375 006 12554.27 55.33 54541.72 88888.00 2016-01-06 00:04:39.500 006 12554.35 55.33 54541.72 88888.00 2016-01-06 00:04:39.625 006 12554.35 55.27 54541.75 88888.00 2016-01-06 00:04:39.750 006 12554.30 55.25 54541.75 88888.00 2016-01-06 00:04:39.875 006 12554.30 55.25 54541.72 88888.00 2016-01-06 00:04:40.000 006 12554.27 55.27 54541.75 88888.00 2016-01-06 00:04:40.125 006 12554.27 55.27 54541.75 88888.00 2016-01-06 00:04:40.250 006 12554.25 55.27 54541.75 88888.00 2016-01-06 00:04:40.375 006 12554.23 55.30 54541.75 88888.00 2016-01-06 00:04:40.500 006 12554.23 55.33 54541.78 88888.00 2016-01-06 00:04:40.625 006 12554.23 55.30 54541.78 88888.00 2016-01-06 00:04:40.750 006 12554.17 55.27 54541.75 88888.00 2016-01-06 00:04:40.875 006 12554.20 55.27 54541.78 88888.00 2016-01-06 00:04:41.000 006 12554.23 55.30 54541.78 88888.00 2016-01-06 00:04:41.125 006 12554.23 55.30 54541.75 88888.00 2016-01-06 00:04:41.250 006 12554.12 55.27 54541.80 88888.00 2016-01-06 00:04:41.375 006 12554.08 55.33 54541.80 88888.00 2016-01-06 00:04:41.500 006 12554.08 55.30 54541.80 88888.00 2016-01-06 00:04:41.625 006 12554.02 55.30 54541.80 88888.00 2016-01-06 00:04:41.750 006 12554.02 55.30 54541.82 88888.00 2016-01-06 00:04:41.875 006 12554.12 55.33 54541.82 88888.00 2016-01-06 00:04:42.000 006 12554.15 55.33 54541.80 88888.00 2016-01-06 00:04:42.125 006 12554.10 55.33 54541.80 88888.00 2016-01-06 00:04:42.250 006 12554.02 55.35 54541.85 88888.00 2016-01-06 00:04:42.375 006 12554.02 55.40 54541.85 88888.00 2016-01-06 00:04:42.500 006 12554.00 55.38 54541.85 88888.00 2016-01-06 00:04:42.625 006 12553.92 55.33 54541.85 88888.00 2016-01-06 00:04:42.750 006 12553.95 55.30 54541.85 88888.00 2016-01-06 00:04:42.875 006 12554.02 55.30 54541.88 88888.00 2016-01-06 00:04:43.000 006 12554.05 55.30 54541.88 88888.00 2016-01-06 00:04:43.125 006 12554.05 55.30 54541.90 88888.00 2016-01-06 00:04:43.250 006 12554.02 55.33 54541.90 88888.00 2016-01-06 00:04:43.375 006 12554.08 55.33 54541.93 88888.00 2016-01-06 00:04:43.500 006 12554.05 55.33 54541.93 88888.00 2016-01-06 00:04:43.625 006 12553.98 55.33 54541.90 88888.00 2016-01-06 00:04:43.750 006 12553.95 55.35 54541.93 88888.00 2016-01-06 00:04:43.875 006 12553.95 55.38 54541.95 88888.00 2016-01-06 00:04:44.000 006 12554.00 55.33 54541.93 88888.00 2016-01-06 00:04:44.125 006 12554.00 55.33 54541.97 88888.00 2016-01-06 00:04:44.250 006 12553.92 55.33 54541.95 88888.00 2016-01-06 00:04:44.375 006 12553.90 55.35 54541.95 88888.00 2016-01-06 00:04:44.500 006 12553.90 55.35 54541.95 88888.00 2016-01-06 00:04:44.625 006 12553.90 55.35 54541.95 88888.00 2016-01-06 00:04:44.750 006 12553.92 55.35 54541.97 88888.00 2016-01-06 00:04:44.875 006 12553.90 55.35 54541.97 88888.00 2016-01-06 00:04:45.000 006 12553.83 55.35 54541.97 88888.00 2016-01-06 00:04:45.125 006 12553.80 55.33 54542.00 88888.00 2016-01-06 00:04:45.250 006 12553.80 55.33 54541.95 88888.00 2016-01-06 00:04:45.375 006 12553.83 55.35 54541.95 88888.00 2016-01-06 00:04:45.500 006 12553.77 55.38 54541.95 88888.00 2016-01-06 00:04:45.625 006 12553.80 55.35 54541.97 88888.00 2016-01-06 00:04:45.750 006 12553.75 55.33 54541.97 88888.00 2016-01-06 00:04:45.875 006 12553.73 55.33 54542.00 88888.00 2016-01-06 00:04:46.000 006 12553.73 55.30 54541.95 88888.00 2016-01-06 00:04:46.125 006 12553.67 55.30 54542.00 88888.00 2016-01-06 00:04:46.250 006 12553.65 55.30 54542.03 88888.00 2016-01-06 00:04:46.375 006 12553.67 55.30 54542.00 88888.00 2016-01-06 00:04:46.500 006 12553.62 55.30 54542.00 88888.00 2016-01-06 00:04:46.625 006 12553.62 55.30 54542.00 88888.00 2016-01-06 00:04:46.750 006 12553.62 55.33 54542.03 88888.00 2016-01-06 00:04:46.875 006 12553.62 55.30 54542.03 88888.00 2016-01-06 00:04:47.000 006 12553.62 55.30 54542.00 88888.00 2016-01-06 00:04:47.125 006 12553.65 55.33 54542.05 88888.00 2016-01-06 00:04:47.250 006 12553.62 55.35 54542.05 88888.00 2016-01-06 00:04:47.375 006 12553.60 55.33 54542.05 88888.00 2016-01-06 00:04:47.500 006 12553.55 55.33 54542.07 88888.00 2016-01-06 00:04:47.625 006 12553.60 55.33 54542.07 88888.00 2016-01-06 00:04:47.750 006 12553.62 55.35 54542.05 88888.00 2016-01-06 00:04:47.875 006 12553.65 55.35 54542.07 88888.00 2016-01-06 00:04:48.000 006 12553.60 55.30 54542.05 88888.00 2016-01-06 00:04:48.125 006 12553.55 55.30 54542.10 88888.00 2016-01-06 00:04:48.250 006 12553.58 55.30 54542.10 88888.00 2016-01-06 00:04:48.375 006 12553.60 55.33 54542.12 88888.00 2016-01-06 00:04:48.500 006 12553.58 55.33 54542.10 88888.00 2016-01-06 00:04:48.625 006 12553.55 55.30 54542.10 88888.00 2016-01-06 00:04:48.750 006 12553.50 55.30 54542.10 88888.00 2016-01-06 00:04:48.875 006 12553.52 55.33 54542.10 88888.00 2016-01-06 00:04:49.000 006 12553.55 55.33 54542.10 88888.00 2016-01-06 00:04:49.125 006 12553.50 55.33 54542.15 88888.00 2016-01-06 00:04:49.250 006 12553.40 55.27 54542.15 88888.00 2016-01-06 00:04:49.375 006 12553.42 55.27 54542.12 88888.00 2016-01-06 00:04:49.500 006 12553.45 55.30 54542.15 88888.00 2016-01-06 00:04:49.625 006 12553.55 55.30 54542.12 88888.00 2016-01-06 00:04:49.750 006 12553.50 55.30 54542.18 88888.00 2016-01-06 00:04:49.875 006 12553.50 55.30 54542.18 88888.00 2016-01-06 00:04:50.000 006 12553.50 55.30 54542.18 88888.00 2016-01-06 00:04:50.125 006 12553.50 55.27 54542.18 88888.00 2016-01-06 00:04:50.250 006 12553.40 55.30 54542.18 88888.00 2016-01-06 00:04:50.375 006 12553.42 55.33 54542.18 88888.00 2016-01-06 00:04:50.500 006 12553.45 55.33 54542.18 88888.00 2016-01-06 00:04:50.625 006 12553.45 55.30 54542.20 88888.00 2016-01-06 00:04:50.750 006 12553.42 55.30 54542.18 88888.00 2016-01-06 00:04:50.875 006 12553.38 55.33 54542.20 88888.00 2016-01-06 00:04:51.000 006 12553.40 55.33 54542.20 88888.00 2016-01-06 00:04:51.125 006 12553.38 55.30 54542.22 88888.00 2016-01-06 00:04:51.250 006 12553.33 55.30 54542.22 88888.00 2016-01-06 00:04:51.375 006 12553.35 55.27 54542.20 88888.00 2016-01-06 00:04:51.500 006 12553.33 55.33 54542.20 88888.00 2016-01-06 00:04:51.625 006 12553.30 55.33 54542.22 88888.00 2016-01-06 00:04:51.750 006 12553.27 55.35 54542.22 88888.00 2016-01-06 00:04:51.875 006 12553.35 55.40 54542.25 88888.00 2016-01-06 00:04:52.000 006 12553.30 55.40 54542.25 88888.00 2016-01-06 00:04:52.125 006 12553.17 55.40 54542.22 88888.00 2016-01-06 00:04:52.250 006 12553.15 55.35 54542.22 88888.00 2016-01-06 00:04:52.375 006 12553.20 55.40 54542.25 88888.00 2016-01-06 00:04:52.500 006 12553.23 55.40 54542.22 88888.00 2016-01-06 00:04:52.625 006 12553.23 55.45 54542.25 88888.00 2016-01-06 00:04:52.750 006 12553.23 55.42 54542.28 88888.00 2016-01-06 00:04:52.875 006 12553.23 55.42 54542.30 88888.00 2016-01-06 00:04:53.000 006 12553.23 55.38 54542.28 88888.00 2016-01-06 00:04:53.125 006 12553.20 55.40 54542.25 88888.00 2016-01-06 00:04:53.250 006 12553.10 55.42 54542.30 88888.00 2016-01-06 00:04:53.375 006 12553.12 55.48 54542.30 88888.00 2016-01-06 00:04:53.500 006 12553.10 55.50 54542.28 88888.00 2016-01-06 00:04:53.625 006 12553.10 55.48 54542.30 88888.00 2016-01-06 00:04:53.750 006 12553.17 55.45 54542.30 88888.00 2016-01-06 00:04:53.875 006 12553.12 55.48 54542.28 88888.00 2016-01-06 00:04:54.000 006 12553.17 55.50 54542.32 88888.00 2016-01-06 00:04:54.125 006 12553.17 55.48 54542.32 88888.00 2016-01-06 00:04:54.250 006 12553.12 55.45 54542.30 88888.00 2016-01-06 00:04:54.375 006 12553.08 55.45 54542.28 88888.00 2016-01-06 00:04:54.500 006 12553.02 55.42 54542.32 88888.00 2016-01-06 00:04:54.625 006 12553.08 55.48 54542.32 88888.00 2016-01-06 00:04:54.750 006 12553.12 55.45 54542.30 88888.00 2016-01-06 00:04:54.875 006 12553.17 55.45 54542.30 88888.00 2016-01-06 00:04:55.000 006 12553.15 55.48 54542.30 88888.00 2016-01-06 00:04:55.125 006 12553.05 55.48 54542.32 88888.00 2016-01-06 00:04:55.250 006 12552.95 55.48 54542.35 88888.00 2016-01-06 00:04:55.375 006 12552.95 55.48 54542.35 88888.00 2016-01-06 00:04:55.500 006 12553.02 55.48 54542.35 88888.00 2016-01-06 00:04:55.625 006 12553.02 55.48 54542.35 88888.00 2016-01-06 00:04:55.750 006 12553.00 55.45 54542.35 88888.00 2016-01-06 00:04:55.875 006 12552.95 55.48 54542.32 88888.00 2016-01-06 00:04:56.000 006 12552.92 55.45 54542.35 88888.00 2016-01-06 00:04:56.125 006 12552.83 55.48 54542.35 88888.00 2016-01-06 00:04:56.250 006 12552.80 55.50 54542.35 88888.00 2016-01-06 00:04:56.375 006 12552.92 55.50 54542.38 88888.00 2016-01-06 00:04:56.500 006 12552.90 55.48 54542.40 88888.00 2016-01-06 00:04:56.625 006 12552.85 55.52 54542.38 88888.00 2016-01-06 00:04:56.750 006 12552.83 55.52 54542.38 88888.00 2016-01-06 00:04:56.875 006 12552.85 55.52 54542.40 88888.00 2016-01-06 00:04:57.000 006 12552.83 55.52 54542.35 88888.00 2016-01-06 00:04:57.125 006 12552.83 55.52 54542.38 88888.00 2016-01-06 00:04:57.250 006 12552.80 55.50 54542.38 88888.00 2016-01-06 00:04:57.375 006 12552.88 55.52 54542.38 88888.00 2016-01-06 00:04:57.500 006 12552.90 55.52 54542.38 88888.00 2016-01-06 00:04:57.625 006 12552.83 55.52 54542.38 88888.00 2016-01-06 00:04:57.750 006 12552.80 55.58 54542.38 88888.00 2016-01-06 00:04:57.875 006 12552.80 55.55 54542.40 88888.00 2016-01-06 00:04:58.000 006 12552.80 55.52 54542.40 88888.00 2016-01-06 00:04:58.125 006 12552.80 55.50 54542.38 88888.00 2016-01-06 00:04:58.250 006 12552.73 55.45 54542.38 88888.00 2016-01-06 00:04:58.375 006 12552.77 55.50 54542.40 88888.00 2016-01-06 00:04:58.500 006 12552.80 55.52 54542.40 88888.00 2016-01-06 00:04:58.625 006 12552.77 55.50 54542.40 88888.00 2016-01-06 00:04:58.750 006 12552.70 55.50 54542.43 88888.00 2016-01-06 00:04:58.875 006 12552.65 55.52 54542.43 88888.00 2016-01-06 00:04:59.000 006 12552.70 55.55 54542.40 88888.00 2016-01-06 00:04:59.125 006 12552.70 55.52 54542.43 88888.00 2016-01-06 00:04:59.250 006 12552.70 55.48 54542.43 88888.00 2016-01-06 00:04:59.375 006 12552.65 55.50 54542.43 88888.00 2016-01-06 00:04:59.500 006 12552.58 55.50 54542.45 88888.00 2016-01-06 00:04:59.625 006 12552.58 55.50 54542.45 88888.00 2016-01-06 00:04:59.750 006 12552.55 55.50 54542.43 88888.00 2016-01-06 00:04:59.875 006 12552.58 55.50 54542.43 88888.00 2016-01-06 00:05:00.000 006 12552.62 55.50 54542.43 88888.00 2016-01-06 00:05:00.125 006 12552.60 55.52 54542.43 88888.00 2016-01-06 00:05:00.250 006 12552.58 55.48 54542.43 88888.00 2016-01-06 00:05:00.375 006 12552.55 55.48 54542.43 88888.00 2016-01-06 00:05:00.500 006 12552.48 55.50 54542.43 88888.00 2016-01-06 00:05:00.625 006 12552.38 55.48 54542.45 88888.00 2016-01-06 00:05:00.750 006 12552.35 55.48 54542.45 88888.00 2016-01-06 00:05:00.875 006 12552.40 55.48 54542.43 88888.00 2016-01-06 00:05:01.000 006 12552.42 55.50 54542.43 88888.00 2016-01-06 00:05:01.125 006 12552.42 55.50 54542.47 88888.00 2016-01-06 00:05:01.250 006 12552.35 55.50 54542.47 88888.00 2016-01-06 00:05:01.375 006 12552.35 55.50 54542.45 88888.00 2016-01-06 00:05:01.500 006 12552.38 55.45 54542.47 88888.00 2016-01-06 00:05:01.625 006 12552.38 55.42 54542.47 88888.00 2016-01-06 00:05:01.750 006 12552.40 55.45 54542.47 88888.00 2016-01-06 00:05:01.875 006 12552.38 55.45 54542.50 88888.00 2016-01-06 00:05:02.000 006 12552.38 55.48 54542.53 88888.00 2016-01-06 00:05:02.125 006 12552.40 55.48 54542.53 88888.00 2016-01-06 00:05:02.250 006 12552.30 55.42 54542.55 88888.00 2016-01-06 00:05:02.375 006 12552.30 55.45 54542.53 88888.00 2016-01-06 00:05:02.500 006 12552.30 55.48 54542.53 88888.00 2016-01-06 00:05:02.625 006 12552.27 55.48 54542.53 88888.00 2016-01-06 00:05:02.750 006 12552.25 55.45 54542.53 88888.00 2016-01-06 00:05:02.875 006 12552.23 55.50 54542.53 88888.00 2016-01-06 00:05:03.000 006 12552.20 55.50 54542.50 88888.00 2016-01-06 00:05:03.125 006 12552.25 55.48 54542.50 88888.00 2016-01-06 00:05:03.250 006 12552.25 55.45 54542.55 88888.00 2016-01-06 00:05:03.375 006 12552.23 55.48 54542.53 88888.00 2016-01-06 00:05:03.500 006 12552.23 55.50 54542.57 88888.00 2016-01-06 00:05:03.625 006 12552.27 55.45 54542.55 88888.00 2016-01-06 00:05:03.750 006 12552.25 55.45 54542.57 88888.00 2016-01-06 00:05:03.875 006 12552.17 55.45 54542.55 88888.00 2016-01-06 00:05:04.000 006 12552.15 55.48 54542.55 88888.00 2016-01-06 00:05:04.125 006 12552.10 55.52 54542.55 88888.00 2016-01-06 00:05:04.250 006 12552.12 55.48 54542.57 88888.00 2016-01-06 00:05:04.375 006 12552.10 55.48 54542.57 88888.00 2016-01-06 00:05:04.500 006 12552.12 55.45 54542.57 88888.00 2016-01-06 00:05:04.625 006 12552.08 55.48 54542.60 88888.00 2016-01-06 00:05:04.750 006 12552.08 55.48 54542.57 88888.00 2016-01-06 00:05:04.875 006 12552.10 55.45 54542.55 88888.00 2016-01-06 00:05:05.000 006 12552.10 55.42 54542.57 88888.00 2016-01-06 00:05:05.125 006 12552.12 55.48 54542.62 88888.00 2016-01-06 00:05:05.250 006 12552.05 55.42 54542.60 88888.00 2016-01-06 00:05:05.375 006 12552.02 55.45 54542.60 88888.00 2016-01-06 00:05:05.500 006 12552.00 55.45 54542.60 88888.00 2016-01-06 00:05:05.625 006 12552.00 55.45 54542.60 88888.00 2016-01-06 00:05:05.750 006 12551.98 55.48 54542.62 88888.00 2016-01-06 00:05:05.875 006 12552.00 55.42 54542.62 88888.00 2016-01-06 00:05:06.000 006 12552.00 55.40 54542.62 88888.00 2016-01-06 00:05:06.125 006 12552.00 55.40 54542.62 88888.00 2016-01-06 00:05:06.250 006 12551.92 55.42 54542.68 88888.00 2016-01-06 00:05:06.375 006 12551.95 55.45 54542.62 88888.00 2016-01-06 00:05:06.500 006 12552.02 55.42 54542.60 88888.00 2016-01-06 00:05:06.625 006 12552.00 55.40 54542.60 88888.00 2016-01-06 00:05:06.750 006 12551.98 55.42 54542.62 88888.00 2016-01-06 00:05:06.875 006 12551.95 55.42 54542.65 88888.00 2016-01-06 00:05:07.000 006 12551.95 55.45 54542.62 88888.00 2016-01-06 00:05:07.125 006 12551.98 55.45 54542.65 88888.00 2016-01-06 00:05:07.250 006 12551.83 55.42 54542.68 88888.00 2016-01-06 00:05:07.375 006 12551.80 55.45 54542.68 88888.00 2016-01-06 00:05:07.500 006 12551.80 55.48 54542.68 88888.00 2016-01-06 00:05:07.625 006 12551.83 55.48 54542.65 88888.00 2016-01-06 00:05:07.750 006 12551.80 55.45 54542.65 88888.00 2016-01-06 00:05:07.875 006 12551.77 55.42 54542.65 88888.00 2016-01-06 00:05:08.000 006 12551.75 55.38 54542.68 88888.00 2016-01-06 00:05:08.125 006 12551.73 55.40 54542.68 88888.00 2016-01-06 00:05:08.250 006 12551.67 55.40 54542.68 88888.00 2016-01-06 00:05:08.375 006 12551.70 55.40 54542.68 88888.00 2016-01-06 00:05:08.500 006 12551.67 55.42 54542.68 88888.00 2016-01-06 00:05:08.625 006 12551.67 55.38 54542.70 88888.00 2016-01-06 00:05:08.750 006 12551.67 55.40 54542.70 88888.00 2016-01-06 00:05:08.875 006 12551.62 55.40 54542.72 88888.00 2016-01-06 00:05:09.000 006 12551.60 55.42 54542.70 88888.00 2016-01-06 00:05:09.125 006 12551.58 55.48 54542.72 88888.00 2016-01-06 00:05:09.250 006 12551.62 55.48 54542.72 88888.00 2016-01-06 00:05:09.375 006 12551.70 55.50 54542.72 88888.00 2016-01-06 00:05:09.500 006 12551.67 55.45 54542.72 88888.00 2016-01-06 00:05:09.625 006 12551.62 55.45 54542.70 88888.00 2016-01-06 00:05:09.750 006 12551.60 55.40 54542.70 88888.00 2016-01-06 00:05:09.875 006 12551.60 55.42 54542.70 88888.00 2016-01-06 00:05:10.000 006 12551.58 55.45 54542.70 88888.00 2016-01-06 00:05:10.125 006 12551.60 55.48 54542.72 88888.00 2016-01-06 00:05:10.250 006 12551.58 55.42 54542.72 88888.00 2016-01-06 00:05:10.375 006 12551.58 55.45 54542.72 88888.00 2016-01-06 00:05:10.500 006 12551.52 55.50 54542.72 88888.00 2016-01-06 00:05:10.625 006 12551.52 55.50 54542.72 88888.00 2016-01-06 00:05:10.750 006 12551.55 55.45 54542.70 88888.00 2016-01-06 00:05:10.875 006 12551.58 55.40 54542.72 88888.00 2016-01-06 00:05:11.000 006 12551.55 55.45 54542.72 88888.00 2016-01-06 00:05:11.125 006 12551.48 55.48 54542.75 88888.00 2016-01-06 00:05:11.250 006 12551.45 55.48 54542.78 88888.00 2016-01-06 00:05:11.375 006 12551.45 55.48 54542.78 88888.00 2016-01-06 00:05:11.500 006 12551.40 55.50 54542.78 88888.00 2016-01-06 00:05:11.625 006 12551.40 55.52 54542.80 88888.00 2016-01-06 00:05:11.750 006 12551.40 55.50 54542.78 88888.00 2016-01-06 00:05:11.875 006 12551.40 55.52 54542.80 88888.00 2016-01-06 00:05:12.000 006 12551.38 55.52 54542.80 88888.00 2016-01-06 00:05:12.125 006 12551.35 55.50 54542.80 88888.00 2016-01-06 00:05:12.250 006 12551.40 55.48 54542.78 88888.00 2016-01-06 00:05:12.375 006 12551.48 55.48 54542.75 88888.00 2016-01-06 00:05:12.500 006 12551.42 55.48 54542.78 88888.00 2016-01-06 00:05:12.625 006 12551.38 55.48 54542.80 88888.00 2016-01-06 00:05:12.750 006 12551.35 55.52 54542.80 88888.00 2016-01-06 00:05:12.875 006 12551.38 55.50 54542.80 88888.00 2016-01-06 00:05:13.000 006 12551.35 55.50 54542.80 88888.00 2016-01-06 00:05:13.125 006 12551.35 55.58 54542.82 88888.00 2016-01-06 00:05:13.250 006 12551.38 55.58 54542.85 88888.00 2016-01-06 00:05:13.375 006 12551.33 55.55 54542.82 88888.00 2016-01-06 00:05:13.500 006 12551.27 55.55 54542.85 88888.00 2016-01-06 00:05:13.625 006 12551.25 55.55 54542.85 88888.00 2016-01-06 00:05:13.750 006 12551.23 55.55 54542.85 88888.00 2016-01-06 00:05:13.875 006 12551.23 55.55 54542.85 88888.00 2016-01-06 00:05:14.000 006 12551.27 55.52 54542.85 88888.00 2016-01-06 00:05:14.125 006 12551.27 55.52 54542.85 88888.00 2016-01-06 00:05:14.250 006 12551.17 55.42 54542.88 88888.00 2016-01-06 00:05:14.375 006 12551.10 55.48 54542.85 88888.00 2016-01-06 00:05:14.500 006 12551.15 55.48 54542.85 88888.00 2016-01-06 00:05:14.625 006 12551.17 55.45 54542.88 88888.00 2016-01-06 00:05:14.750 006 12551.12 55.45 54542.88 88888.00 2016-01-06 00:05:14.875 006 12551.10 55.48 54542.82 88888.00 2016-01-06 00:05:15.000 006 12551.15 55.50 54542.82 88888.00 2016-01-06 00:05:15.125 006 12551.15 55.50 54542.85 88888.00 2016-01-06 00:05:15.250 006 12551.08 55.48 54542.82 88888.00 2016-01-06 00:05:15.375 006 12551.05 55.48 54542.82 88888.00 2016-01-06 00:05:15.500 006 12550.98 55.45 54542.82 88888.00 2016-01-06 00:05:15.625 006 12550.95 55.45 54542.88 88888.00 2016-01-06 00:05:15.750 006 12550.98 55.45 54542.90 88888.00 2016-01-06 00:05:15.875 006 12551.02 55.42 54542.85 88888.00 2016-01-06 00:05:16.000 006 12551.02 55.45 54542.85 88888.00 2016-01-06 00:05:16.125 006 12551.00 55.45 54542.85 88888.00 2016-01-06 00:05:16.250 006 12550.92 55.42 54542.85 88888.00 2016-01-06 00:05:16.375 006 12550.95 55.45 54542.85 88888.00 2016-01-06 00:05:16.500 006 12551.00 55.45 54542.85 88888.00 2016-01-06 00:05:16.625 006 12550.95 55.45 54542.88 88888.00 2016-01-06 00:05:16.750 006 12550.92 55.45 54542.88 88888.00 2016-01-06 00:05:16.875 006 12550.90 55.45 54542.88 88888.00 2016-01-06 00:05:17.000 006 12550.90 55.45 54542.88 88888.00 2016-01-06 00:05:17.125 006 12550.92 55.45 54542.88 88888.00 2016-01-06 00:05:17.250 006 12550.92 55.45 54542.90 88888.00 2016-01-06 00:05:17.375 006 12550.98 55.48 54542.90 88888.00 2016-01-06 00:05:17.500 006 12550.90 55.48 54542.93 88888.00 2016-01-06 00:05:17.625 006 12550.85 55.42 54542.93 88888.00 2016-01-06 00:05:17.750 006 12550.83 55.40 54542.90 88888.00 2016-01-06 00:05:17.875 006 12550.85 55.38 54542.90 88888.00 2016-01-06 00:05:18.000 006 12550.88 55.42 54542.90 88888.00 2016-01-06 00:05:18.125 006 12550.85 55.42 54542.88 88888.00 2016-01-06 00:05:18.250 006 12550.77 55.45 54542.93 88888.00 2016-01-06 00:05:18.375 006 12550.70 55.42 54542.93 88888.00 2016-01-06 00:05:18.500 006 12550.67 55.40 54542.90 88888.00 2016-01-06 00:05:18.625 006 12550.73 55.40 54542.88 88888.00 2016-01-06 00:05:18.750 006 12550.80 55.40 54542.90 88888.00 2016-01-06 00:05:18.875 006 12550.80 55.40 54542.93 88888.00 2016-01-06 00:05:19.000 006 12550.80 55.42 54542.93 88888.00 2016-01-06 00:05:19.125 006 12550.75 55.42 54542.93 88888.00 2016-01-06 00:05:19.250 006 12550.58 55.38 54542.95 88888.00 2016-01-06 00:05:19.375 006 12550.55 55.42 54542.95 88888.00 2016-01-06 00:05:19.500 006 12550.60 55.42 54542.95 88888.00 2016-01-06 00:05:19.625 006 12550.58 55.45 54542.95 88888.00 2016-01-06 00:05:19.750 006 12550.60 55.42 54542.93 88888.00 2016-01-06 00:05:19.875 006 12550.62 55.45 54542.93 88888.00 2016-01-06 00:05:20.000 006 12550.55 55.45 54542.93 88888.00 2016-01-06 00:05:20.125 006 12550.52 55.42 54542.95 88888.00 2016-01-06 00:05:20.250 006 12550.50 55.38 54543.00 88888.00 2016-01-06 00:05:20.375 006 12550.52 55.38 54542.95 88888.00 2016-01-06 00:05:20.500 006 12550.55 55.42 54542.95 88888.00 2016-01-06 00:05:20.625 006 12550.58 55.45 54542.95 88888.00 2016-01-06 00:05:20.750 006 12550.50 55.45 54542.95 88888.00 2016-01-06 00:05:20.875 006 12550.45 55.42 54542.95 88888.00 2016-01-06 00:05:21.000 006 12550.42 55.45 54542.93 88888.00 2016-01-06 00:05:21.125 006 12550.45 55.48 54542.95 88888.00 2016-01-06 00:05:21.250 006 12550.42 55.48 54542.97 88888.00 2016-01-06 00:05:21.375 006 12550.45 55.45 54542.97 88888.00 2016-01-06 00:05:21.500 006 12550.52 55.40 54542.97 88888.00 2016-01-06 00:05:21.625 006 12550.50 55.42 54542.95 88888.00 2016-01-06 00:05:21.750 006 12550.45 55.42 54542.97 88888.00 2016-01-06 00:05:21.875 006 12550.42 55.45 54543.00 88888.00 2016-01-06 00:05:22.000 006 12550.42 55.42 54542.97 88888.00 2016-01-06 00:05:22.125 006 12550.42 55.42 54542.95 88888.00 2016-01-06 00:05:22.250 006 12550.40 55.38 54542.95 88888.00 2016-01-06 00:05:22.375 006 12550.38 55.40 54542.95 88888.00 2016-01-06 00:05:22.500 006 12550.38 55.42 54542.97 88888.00 2016-01-06 00:05:22.625 006 12550.38 55.42 54542.97 88888.00 2016-01-06 00:05:22.750 006 12550.38 55.45 54543.00 88888.00 2016-01-06 00:05:22.875 006 12550.35 55.42 54543.00 88888.00 2016-01-06 00:05:23.000 006 12550.35 55.42 54542.97 88888.00 2016-01-06 00:05:23.125 006 12550.33 55.42 54542.97 88888.00 2016-01-06 00:05:23.250 006 12550.20 55.48 54542.97 88888.00 2016-01-06 00:05:23.375 006 12550.23 55.48 54542.97 88888.00 2016-01-06 00:05:23.500 006 12550.23 55.50 54543.00 88888.00 2016-01-06 00:05:23.625 006 12550.27 55.48 54543.03 88888.00 2016-01-06 00:05:23.750 006 12550.25 55.48 54543.03 88888.00 2016-01-06 00:05:23.875 006 12550.20 55.50 54543.05 88888.00 2016-01-06 00:05:24.000 006 12550.15 55.48 54543.00 88888.00 2016-01-06 00:05:24.125 006 12550.15 55.48 54543.03 88888.00 2016-01-06 00:05:24.250 006 12550.10 55.48 54543.05 88888.00 2016-01-06 00:05:24.375 006 12550.02 55.52 54543.05 88888.00 2016-01-06 00:05:24.500 006 12550.02 55.55 54543.05 88888.00 2016-01-06 00:05:24.625 006 12550.10 55.50 54543.03 88888.00 2016-01-06 00:05:24.750 006 12550.12 55.50 54543.00 88888.00 2016-01-06 00:05:24.875 006 12550.05 55.50 54543.05 88888.00 2016-01-06 00:05:25.000 006 12550.02 55.52 54543.05 88888.00 2016-01-06 00:05:25.125 006 12550.02 55.50 54543.07 88888.00 2016-01-06 00:05:25.250 006 12550.02 55.55 54543.07 88888.00 2016-01-06 00:05:25.375 006 12550.02 55.58 54543.07 88888.00 2016-01-06 00:05:25.500 006 12550.00 55.55 54543.07 88888.00 2016-01-06 00:05:25.625 006 12549.98 55.52 54543.05 88888.00 2016-01-06 00:05:25.750 006 12549.95 55.50 54543.05 88888.00 2016-01-06 00:05:25.875 006 12549.92 55.50 54543.05 88888.00 2016-01-06 00:05:26.000 006 12549.98 55.52 54543.07 88888.00 2016-01-06 00:05:26.125 006 12549.95 55.55 54543.07 88888.00 2016-01-06 00:05:26.250 006 12549.88 55.52 54543.07 88888.00 2016-01-06 00:05:26.375 006 12549.85 55.55 54543.07 88888.00 2016-01-06 00:05:26.500 006 12549.80 55.52 54543.07 88888.00 2016-01-06 00:05:26.625 006 12549.83 55.52 54543.05 88888.00 2016-01-06 00:05:26.750 006 12549.83 55.58 54543.07 88888.00 2016-01-06 00:05:26.875 006 12549.85 55.55 54543.07 88888.00 2016-01-06 00:05:27.000 006 12549.83 55.52 54543.05 88888.00 2016-01-06 00:05:27.125 006 12549.80 55.48 54543.10 88888.00 2016-01-06 00:05:27.250 006 12549.73 55.52 54543.10 88888.00 2016-01-06 00:05:27.375 006 12549.70 55.55 54543.10 88888.00 2016-01-06 00:05:27.500 006 12549.65 55.58 54543.12 88888.00 2016-01-06 00:05:27.625 006 12549.70 55.55 54543.12 88888.00 2016-01-06 00:05:27.750 006 12549.75 55.55 54543.12 88888.00 2016-01-06 00:05:27.875 006 12549.70 55.52 54543.12 88888.00 2016-01-06 00:05:28.000 006 12549.67 55.55 54543.10 88888.00 2016-01-06 00:05:28.125 006 12549.67 55.52 54543.12 88888.00 2016-01-06 00:05:28.250 006 12549.65 55.52 54543.15 88888.00 2016-01-06 00:05:28.375 006 12549.67 55.50 54543.15 88888.00 2016-01-06 00:05:28.500 006 12549.62 55.50 54543.15 88888.00 2016-01-06 00:05:28.625 006 12549.58 55.50 54543.15 88888.00 2016-01-06 00:05:28.750 006 12549.58 55.50 54543.15 88888.00 2016-01-06 00:05:28.875 006 12549.52 55.55 54543.15 88888.00 2016-01-06 00:05:29.000 006 12549.55 55.48 54543.12 88888.00 2016-01-06 00:05:29.125 006 12549.52 55.52 54543.15 88888.00 2016-01-06 00:05:29.250 006 12549.45 55.55 54543.15 88888.00 2016-01-06 00:05:29.375 006 12549.42 55.55 54543.15 88888.00 2016-01-06 00:05:29.500 006 12549.42 55.55 54543.15 88888.00 2016-01-06 00:05:29.625 006 12549.42 55.52 54543.12 88888.00 2016-01-06 00:05:29.750 006 12549.40 55.52 54543.12 88888.00 2016-01-06 00:05:29.875 006 12549.33 55.55 54543.12 88888.00 2016-01-06 00:05:30.000 006 12549.33 55.55 54543.15 88888.00 2016-01-06 00:05:30.125 006 12549.35 55.58 54543.18 88888.00 2016-01-06 00:05:30.250 006 12549.30 55.55 54543.18 88888.00 2016-01-06 00:05:30.375 006 12549.33 55.50 54543.15 88888.00 2016-01-06 00:05:30.500 006 12549.35 55.52 54543.18 88888.00 2016-01-06 00:05:30.625 006 12549.30 55.52 54543.18 88888.00 2016-01-06 00:05:30.750 006 12549.25 55.50 54543.15 88888.00 2016-01-06 00:05:30.875 006 12549.25 55.50 54543.18 88888.00 2016-01-06 00:05:31.000 006 12549.23 55.50 54543.15 88888.00 2016-01-06 00:05:31.125 006 12549.20 55.52 54543.15 88888.00 2016-01-06 00:05:31.250 006 12549.17 55.48 54543.15 88888.00 2016-01-06 00:05:31.375 006 12549.20 55.52 54543.15 88888.00 2016-01-06 00:05:31.500 006 12549.23 55.55 54543.18 88888.00 2016-01-06 00:05:31.625 006 12549.15 55.55 54543.15 88888.00 2016-01-06 00:05:31.750 006 12549.08 55.52 54543.18 88888.00 2016-01-06 00:05:31.875 006 12549.05 55.55 54543.18 88888.00 2016-01-06 00:05:32.000 006 12548.98 55.58 54543.20 88888.00 2016-01-06 00:05:32.125 006 12548.90 55.50 54543.18 88888.00 2016-01-06 00:05:32.250 006 12548.85 55.48 54543.20 88888.00 2016-01-06 00:05:32.375 006 12548.90 55.50 54543.18 88888.00 2016-01-06 00:05:32.500 006 12548.92 55.52 54543.18 88888.00 2016-01-06 00:05:32.625 006 12549.02 55.50 54543.18 88888.00 2016-01-06 00:05:32.750 006 12548.95 55.50 54543.20 88888.00 2016-01-06 00:05:32.875 006 12548.90 55.50 54543.20 88888.00 2016-01-06 00:05:33.000 006 12548.85 55.50 54543.20 88888.00 2016-01-06 00:05:33.125 006 12548.80 55.52 54543.20 88888.00 2016-01-06 00:05:33.250 006 12548.77 55.50 54543.20 88888.00 2016-01-06 00:05:33.375 006 12548.80 55.50 54543.20 88888.00 2016-01-06 00:05:33.500 006 12548.83 55.50 54543.20 88888.00 2016-01-06 00:05:33.625 006 12548.77 55.48 54543.22 88888.00 2016-01-06 00:05:33.750 006 12548.75 55.48 54543.22 88888.00 2016-01-06 00:05:33.875 006 12548.77 55.48 54543.22 88888.00 2016-01-06 00:05:34.000 006 12548.80 55.45 54543.20 88888.00 2016-01-06 00:05:34.125 006 12548.80 55.45 54543.20 88888.00 2016-01-06 00:05:34.250 006 12548.73 55.42 54543.18 88888.00 2016-01-06 00:05:34.375 006 12548.70 55.42 54543.20 88888.00 2016-01-06 00:05:34.500 006 12548.65 55.45 54543.22 88888.00 2016-01-06 00:05:34.625 006 12548.65 55.48 54543.22 88888.00 2016-01-06 00:05:34.750 006 12548.65 55.48 54543.22 88888.00 2016-01-06 00:05:34.875 006 12548.58 55.45 54543.20 88888.00 2016-01-06 00:05:35.000 006 12548.55 55.42 54543.20 88888.00 2016-01-06 00:05:35.125 006 12548.50 55.45 54543.22 88888.00 2016-01-06 00:05:35.250 006 12548.52 55.45 54543.22 88888.00 2016-01-06 00:05:35.375 006 12548.58 55.48 54543.22 88888.00 2016-01-06 00:05:35.500 006 12548.60 55.45 54543.22 88888.00 2016-01-06 00:05:35.625 006 12548.55 55.45 54543.22 88888.00 2016-01-06 00:05:35.750 006 12548.55 55.42 54543.22 88888.00 2016-01-06 00:05:35.875 006 12548.58 55.40 54543.22 88888.00 2016-01-06 00:05:36.000 006 12548.52 55.40 54543.20 88888.00 2016-01-06 00:05:36.125 006 12548.48 55.48 54543.25 88888.00 2016-01-06 00:05:36.250 006 12548.45 55.48 54543.22 88888.00 2016-01-06 00:05:36.375 006 12548.35 55.48 54543.20 88888.00 2016-01-06 00:05:36.500 006 12548.35 55.48 54543.22 88888.00 2016-01-06 00:05:36.625 006 12548.38 55.45 54543.20 88888.00 2016-01-06 00:05:36.750 006 12548.38 55.45 54543.20 88888.00 2016-01-06 00:05:36.875 006 12548.33 55.42 54543.22 88888.00 2016-01-06 00:05:37.000 006 12548.30 55.45 54543.20 88888.00 2016-01-06 00:05:37.125 006 12548.33 55.45 54543.20 88888.00 2016-01-06 00:05:37.250 006 12548.35 55.42 54543.22 88888.00 2016-01-06 00:05:37.375 006 12548.35 55.45 54543.22 88888.00 2016-01-06 00:05:37.500 006 12548.38 55.45 54543.25 88888.00 2016-01-06 00:05:37.625 006 12548.33 55.45 54543.25 88888.00 2016-01-06 00:05:37.750 006 12548.25 55.42 54543.25 88888.00 2016-01-06 00:05:37.875 006 12548.20 55.38 54543.25 88888.00 2016-01-06 00:05:38.000 006 12548.25 55.40 54543.28 88888.00 2016-01-06 00:05:38.125 006 12548.33 55.38 54543.22 88888.00 2016-01-06 00:05:38.250 006 12548.27 55.38 54543.22 88888.00 2016-01-06 00:05:38.375 006 12548.27 55.38 54543.22 88888.00 2016-01-06 00:05:38.500 006 12548.27 55.38 54543.22 88888.00 2016-01-06 00:05:38.625 006 12548.20 55.38 54543.25 88888.00 2016-01-06 00:05:38.750 006 12548.20 55.38 54543.22 88888.00 2016-01-06 00:05:38.875 006 12548.15 55.35 54543.22 88888.00 2016-01-06 00:05:39.000 006 12548.15 55.40 54543.22 88888.00 2016-01-06 00:05:39.125 006 12548.20 55.40 54543.25 88888.00 2016-01-06 00:05:39.250 006 12548.12 55.38 54543.25 88888.00 2016-01-06 00:05:39.375 006 12548.10 55.38 54543.22 88888.00 2016-01-06 00:05:39.500 006 12548.08 55.38 54543.20 88888.00 2016-01-06 00:05:39.625 006 12548.05 55.38 54543.20 88888.00 2016-01-06 00:05:39.750 006 12548.02 55.38 54543.22 88888.00 2016-01-06 00:05:39.875 006 12548.00 55.40 54543.22 88888.00 2016-01-06 00:05:40.000 006 12548.00 55.42 54543.22 88888.00 2016-01-06 00:05:40.125 006 12548.02 55.38 54543.22 88888.00 2016-01-06 00:05:40.250 006 12547.98 55.35 54543.22 88888.00 2016-01-06 00:05:40.375 006 12548.00 55.38 54543.25 88888.00 2016-01-06 00:05:40.500 006 12547.98 55.38 54543.22 88888.00 2016-01-06 00:05:40.625 006 12547.95 55.40 54543.22 88888.00 2016-01-06 00:05:40.750 006 12547.98 55.40 54543.22 88888.00 2016-01-06 00:05:40.875 006 12548.00 55.40 54543.22 88888.00 2016-01-06 00:05:41.000 006 12548.00 55.40 54543.22 88888.00 2016-01-06 00:05:41.125 006 12547.98 55.40 54543.22 88888.00 2016-01-06 00:05:41.250 006 12547.92 55.38 54543.25 88888.00 2016-01-06 00:05:41.375 006 12547.98 55.38 54543.25 88888.00 2016-01-06 00:05:41.500 006 12547.98 55.38 54543.25 88888.00 2016-01-06 00:05:41.625 006 12547.95 55.38 54543.25 88888.00 2016-01-06 00:05:41.750 006 12547.92 55.40 54543.22 88888.00 2016-01-06 00:05:41.875 006 12547.92 55.40 54543.22 88888.00 2016-01-06 00:05:42.000 006 12547.95 55.38 54543.22 88888.00 2016-01-06 00:05:42.125 006 12547.90 55.40 54543.22 88888.00 2016-01-06 00:05:42.250 006 12547.83 55.42 54543.22 88888.00 2016-01-06 00:05:42.375 006 12547.85 55.40 54543.22 88888.00 2016-01-06 00:05:42.500 006 12547.85 55.35 54543.20 88888.00 2016-01-06 00:05:42.625 006 12547.88 55.35 54543.20 88888.00 2016-01-06 00:05:42.750 006 12547.92 55.40 54543.22 88888.00 2016-01-06 00:05:42.875 006 12547.95 55.40 54543.22 88888.00 2016-01-06 00:05:43.000 006 12547.90 55.40 54543.25 88888.00 2016-01-06 00:05:43.125 006 12547.83 55.40 54543.25 88888.00 2016-01-06 00:05:43.250 006 12547.83 55.38 54543.25 88888.00 2016-01-06 00:05:43.375 006 12547.83 55.38 54543.25 88888.00 2016-01-06 00:05:43.500 006 12547.83 55.35 54543.22 88888.00 2016-01-06 00:05:43.625 006 12547.85 55.38 54543.22 88888.00 2016-01-06 00:05:43.750 006 12547.85 55.40 54543.25 88888.00 2016-01-06 00:05:43.875 006 12547.77 55.38 54543.25 88888.00 2016-01-06 00:05:44.000 006 12547.75 55.40 54543.25 88888.00 2016-01-06 00:05:44.125 006 12547.77 55.40 54543.25 88888.00 2016-01-06 00:05:44.250 006 12547.75 55.38 54543.22 88888.00 2016-01-06 00:05:44.375 006 12547.73 55.38 54543.25 88888.00 2016-01-06 00:05:44.500 006 12547.67 55.40 54543.25 88888.00 2016-01-06 00:05:44.625 006 12547.70 55.42 54543.25 88888.00 2016-01-06 00:05:44.750 006 12547.73 55.42 54543.25 88888.00 2016-01-06 00:05:44.875 006 12547.67 55.40 54543.25 88888.00 2016-01-06 00:05:45.000 006 12547.62 55.38 54543.22 88888.00 2016-01-06 00:05:45.125 006 12547.67 55.38 54543.25 88888.00 2016-01-06 00:05:45.250 006 12547.62 55.38 54543.25 88888.00 2016-01-06 00:05:45.375 006 12547.65 55.40 54543.22 88888.00 2016-01-06 00:05:45.500 006 12547.65 55.35 54543.22 88888.00 2016-01-06 00:05:45.625 006 12547.67 55.38 54543.22 88888.00 2016-01-06 00:05:45.750 006 12547.65 55.38 54543.22 88888.00 2016-01-06 00:05:45.875 006 12547.65 55.38 54543.22 88888.00 2016-01-06 00:05:46.000 006 12547.62 55.38 54543.22 88888.00 2016-01-06 00:05:46.125 006 12547.60 55.35 54543.25 88888.00 2016-01-06 00:05:46.250 006 12547.58 55.35 54543.25 88888.00 2016-01-06 00:05:46.375 006 12547.60 55.38 54543.25 88888.00 2016-01-06 00:05:46.500 006 12547.58 55.38 54543.25 88888.00 2016-01-06 00:05:46.625 006 12547.55 55.35 54543.25 88888.00 2016-01-06 00:05:46.750 006 12547.58 55.35 54543.25 88888.00 2016-01-06 00:05:46.875 006 12547.52 55.35 54543.22 88888.00 2016-01-06 00:05:47.000 006 12547.50 55.33 54543.22 88888.00 2016-01-06 00:05:47.125 006 12547.55 55.35 54543.25 88888.00 2016-01-06 00:05:47.250 006 12547.52 55.33 54543.25 88888.00 2016-01-06 00:05:47.375 006 12547.55 55.30 54543.22 88888.00 2016-01-06 00:05:47.500 006 12547.52 55.30 54543.22 88888.00 2016-01-06 00:05:47.625 006 12547.52 55.35 54543.28 88888.00 2016-01-06 00:05:47.750 006 12547.52 55.38 54543.28 88888.00 2016-01-06 00:05:47.875 006 12547.50 55.35 54543.25 88888.00 2016-01-06 00:05:48.000 006 12547.48 55.35 54543.22 88888.00 2016-01-06 00:05:48.125 006 12547.40 55.33 54543.20 88888.00 2016-01-06 00:05:48.250 006 12547.38 55.33 54543.20 88888.00 2016-01-06 00:05:48.375 006 12547.45 55.33 54543.18 88888.00 2016-01-06 00:05:48.500 006 12547.42 55.33 54543.20 88888.00 2016-01-06 00:05:48.625 006 12547.38 55.38 54543.22 88888.00 2016-01-06 00:05:48.750 006 12547.38 55.38 54543.20 88888.00 2016-01-06 00:05:48.875 006 12547.38 55.38 54543.22 88888.00 2016-01-06 00:05:49.000 006 12547.35 55.38 54543.20 88888.00 2016-01-06 00:05:49.125 006 12547.40 55.35 54543.18 88888.00 2016-01-06 00:05:49.250 006 12547.38 55.35 54543.20 88888.00 2016-01-06 00:05:49.375 006 12547.42 55.35 54543.20 88888.00 2016-01-06 00:05:49.500 006 12547.38 55.35 54543.18 88888.00 2016-01-06 00:05:49.625 006 12547.33 55.35 54543.20 88888.00 2016-01-06 00:05:49.750 006 12547.38 55.38 54543.20 88888.00 2016-01-06 00:05:49.875 006 12547.35 55.38 54543.18 88888.00 2016-01-06 00:05:50.000 006 12547.30 55.40 54543.20 88888.00 2016-01-06 00:05:50.125 006 12547.27 55.38 54543.22 88888.00 2016-01-06 00:05:50.250 006 12547.30 55.38 54543.20 88888.00 2016-01-06 00:05:50.375 006 12547.30 55.35 54543.18 88888.00 2016-01-06 00:05:50.500 006 12547.25 55.35 54543.20 88888.00 2016-01-06 00:05:50.625 006 12547.25 55.40 54543.18 88888.00 2016-01-06 00:05:50.750 006 12547.25 55.38 54543.18 88888.00 2016-01-06 00:05:50.875 006 12547.23 55.38 54543.20 88888.00 2016-01-06 00:05:51.000 006 12547.17 55.38 54543.20 88888.00 2016-01-06 00:05:51.125 006 12547.23 55.35 54543.22 88888.00 2016-01-06 00:05:51.250 006 12547.25 55.35 54543.20 88888.00 2016-01-06 00:05:51.375 006 12547.25 55.38 54543.18 88888.00 2016-01-06 00:05:51.500 006 12547.23 55.35 54543.18 88888.00 2016-01-06 00:05:51.625 006 12547.27 55.35 54543.20 88888.00 2016-01-06 00:05:51.750 006 12547.25 55.35 54543.20 88888.00 2016-01-06 00:05:51.875 006 12547.25 55.35 54543.18 88888.00 2016-01-06 00:05:52.000 006 12547.23 55.33 54543.18 88888.00 2016-01-06 00:05:52.125 006 12547.12 55.38 54543.18 88888.00 2016-01-06 00:05:52.250 006 12547.05 55.35 54543.20 88888.00 2016-01-06 00:05:52.375 006 12547.12 55.35 54543.20 88888.00 2016-01-06 00:05:52.500 006 12547.10 55.38 54543.18 88888.00 2016-01-06 00:05:52.625 006 12547.12 55.40 54543.20 88888.00 2016-01-06 00:05:52.750 006 12547.10 55.38 54543.18 88888.00 2016-01-06 00:05:52.875 006 12547.12 55.38 54543.18 88888.00 2016-01-06 00:05:53.000 006 12547.17 55.38 54543.18 88888.00 2016-01-06 00:05:53.125 006 12547.17 55.40 54543.18 88888.00 2016-01-06 00:05:53.250 006 12547.10 55.40 54543.18 88888.00 2016-01-06 00:05:53.375 006 12547.12 55.40 54543.18 88888.00 2016-01-06 00:05:53.500 006 12547.10 55.40 54543.18 88888.00 2016-01-06 00:05:53.625 006 12547.05 55.40 54543.20 88888.00 2016-01-06 00:05:53.750 006 12547.05 55.45 54543.18 88888.00 2016-01-06 00:05:53.875 006 12547.10 55.40 54543.20 88888.00 2016-01-06 00:05:54.000 006 12547.12 55.40 54543.15 88888.00 2016-01-06 00:05:54.125 006 12547.10 55.40 54543.18 88888.00 2016-01-06 00:05:54.250 006 12547.02 55.42 54543.20 88888.00 2016-01-06 00:05:54.375 006 12547.05 55.42 54543.22 88888.00 2016-01-06 00:05:54.500 006 12546.95 55.45 54543.22 88888.00 2016-01-06 00:05:54.625 006 12546.90 55.45 54543.25 88888.00 2016-01-06 00:05:54.750 006 12546.90 55.48 54543.22 88888.00 2016-01-06 00:05:54.875 006 12546.95 55.48 54543.20 88888.00 2016-01-06 00:05:55.000 006 12546.95 55.42 54543.20 88888.00 2016-01-06 00:05:55.125 006 12546.85 55.42 54543.20 88888.00 2016-01-06 00:05:55.250 006 12546.92 55.45 54543.22 88888.00 2016-01-06 00:05:55.375 006 12546.90 55.45 54543.22 88888.00 2016-01-06 00:05:55.500 006 12546.83 55.45 54543.20 88888.00 2016-01-06 00:05:55.625 006 12546.80 55.42 54543.20 88888.00 2016-01-06 00:05:55.750 006 12546.85 55.42 54543.20 88888.00 2016-01-06 00:05:55.875 006 12546.88 55.45 54543.20 88888.00 2016-01-06 00:05:56.000 006 12546.85 55.45 54543.20 88888.00 2016-01-06 00:05:56.125 006 12546.70 55.45 54543.18 88888.00 2016-01-06 00:05:56.250 006 12546.70 55.42 54543.18 88888.00 2016-01-06 00:05:56.375 006 12546.77 55.42 54543.18 88888.00 2016-01-06 00:05:56.500 006 12546.77 55.45 54543.18 88888.00 2016-01-06 00:05:56.625 006 12546.70 55.45 54543.18 88888.00 2016-01-06 00:05:56.750 006 12546.75 55.48 54543.20 88888.00 2016-01-06 00:05:56.875 006 12546.77 55.45 54543.20 88888.00 2016-01-06 00:05:57.000 006 12546.67 55.42 54543.20 88888.00 2016-01-06 00:05:57.125 006 12546.60 55.45 54543.20 88888.00 2016-01-06 00:05:57.250 006 12546.58 55.42 54543.18 88888.00 2016-01-06 00:05:57.375 006 12546.62 55.42 54543.20 88888.00 2016-01-06 00:05:57.500 006 12546.65 55.40 54543.20 88888.00 2016-01-06 00:05:57.625 006 12546.70 55.42 54543.20 88888.00 2016-01-06 00:05:57.750 006 12546.65 55.42 54543.22 88888.00 2016-01-06 00:05:57.875 006 12546.67 55.45 54543.20 88888.00 2016-01-06 00:05:58.000 006 12546.67 55.42 54543.20 88888.00 2016-01-06 00:05:58.125 006 12546.67 55.40 54543.20 88888.00 2016-01-06 00:05:58.250 006 12546.62 55.42 54543.20 88888.00 2016-01-06 00:05:58.375 006 12546.65 55.45 54543.18 88888.00 2016-01-06 00:05:58.500 006 12546.67 55.42 54543.20 88888.00 2016-01-06 00:05:58.625 006 12546.62 55.42 54543.20 88888.00 2016-01-06 00:05:58.750 006 12546.50 55.40 54543.20 88888.00 2016-01-06 00:05:58.875 006 12546.48 55.42 54543.20 88888.00 2016-01-06 00:05:59.000 006 12546.45 55.40 54543.18 88888.00 2016-01-06 00:05:59.125 006 12546.42 55.42 54543.20 88888.00 2016-01-06 00:05:59.250 006 12546.38 55.45 54543.20 88888.00 2016-01-06 00:05:59.375 006 12546.42 55.42 54543.20 88888.00 2016-01-06 00:05:59.500 006 12546.40 55.40 54543.18 88888.00 2016-01-06 00:05:59.625 006 12546.35 55.42 54543.20 88888.00 2016-01-06 00:05:59.750 006 12546.38 55.45 54543.20 88888.00 2016-01-06 00:05:59.875 006 12546.40 55.45 54543.20 88888.00 2016-01-06 00:06:00.000 006 12546.40 55.38 54543.20 88888.00 2016-01-06 00:06:00.125 006 12546.35 55.38 54543.22 88888.00 2016-01-06 00:06:00.250 006 12546.35 55.40 54543.20 88888.00 2016-01-06 00:06:00.375 006 12546.38 55.42 54543.20 88888.00 2016-01-06 00:06:00.500 006 12546.33 55.38 54543.20 88888.00 2016-01-06 00:06:00.625 006 12546.33 55.35 54543.20 88888.00 2016-01-06 00:06:00.750 006 12546.33 55.35 54543.18 88888.00 2016-01-06 00:06:00.875 006 12546.40 55.38 54543.20 88888.00 2016-01-06 00:06:01.000 006 12546.42 55.35 54543.22 88888.00 2016-01-06 00:06:01.125 006 12546.42 55.35 54543.25 88888.00 2016-01-06 00:06:01.250 006 12546.35 55.35 54543.22 88888.00 2016-01-06 00:06:01.375 006 12546.30 55.33 54543.20 88888.00 2016-01-06 00:06:01.500 006 12546.30 55.33 54543.18 88888.00 2016-01-06 00:06:01.625 006 12546.33 55.35 54543.20 88888.00 2016-01-06 00:06:01.750 006 12546.30 55.33 54543.22 88888.00 2016-01-06 00:06:01.875 006 12546.23 55.33 54543.20 88888.00 2016-01-06 00:06:02.000 006 12546.20 55.30 54543.20 88888.00 2016-01-06 00:06:02.125 006 12546.27 55.30 54543.20 88888.00 2016-01-06 00:06:02.250 006 12546.27 55.30 54543.20 88888.00 2016-01-06 00:06:02.375 006 12546.25 55.25 54543.18 88888.00 2016-01-06 00:06:02.500 006 12546.23 55.27 54543.20 88888.00 2016-01-06 00:06:02.625 006 12546.23 55.27 54543.20 88888.00 2016-01-06 00:06:02.750 006 12546.12 55.27 54543.20 88888.00 2016-01-06 00:06:02.875 006 12546.05 55.27 54543.20 88888.00 2016-01-06 00:06:03.000 006 12546.08 55.25 54543.20 88888.00 2016-01-06 00:06:03.125 006 12546.15 55.25 54543.22 88888.00 2016-01-06 00:06:03.250 006 12546.15 55.25 54543.25 88888.00 2016-01-06 00:06:03.375 006 12546.15 55.23 54543.22 88888.00 2016-01-06 00:06:03.500 006 12546.12 55.20 54543.22 88888.00 2016-01-06 00:06:03.625 006 12546.12 55.25 54543.22 88888.00 2016-01-06 00:06:03.750 006 12546.12 55.27 54543.20 88888.00 2016-01-06 00:06:03.875 006 12546.12 55.25 54543.25 88888.00 2016-01-06 00:06:04.000 006 12546.10 55.20 54543.22 88888.00 2016-01-06 00:06:04.125 006 12546.10 55.20 54543.22 88888.00 2016-01-06 00:06:04.250 006 12546.02 55.17 54543.22 88888.00 2016-01-06 00:06:04.375 006 12546.05 55.17 54543.22 88888.00 2016-01-06 00:06:04.500 006 12546.02 55.17 54543.25 88888.00 2016-01-06 00:06:04.625 006 12546.00 55.20 54543.25 88888.00 2016-01-06 00:06:04.750 006 12546.02 55.23 54543.22 88888.00 2016-01-06 00:06:04.875 006 12546.08 55.23 54543.25 88888.00 2016-01-06 00:06:05.000 006 12546.02 55.17 54543.22 88888.00 2016-01-06 00:06:05.125 006 12546.02 55.17 54543.22 88888.00 2016-01-06 00:06:05.250 006 12546.00 55.17 54543.20 88888.00 2016-01-06 00:06:05.375 006 12546.02 55.17 54543.22 88888.00 2016-01-06 00:06:05.500 006 12546.00 55.17 54543.22 88888.00 2016-01-06 00:06:05.625 006 12545.98 55.20 54543.22 88888.00 2016-01-06 00:06:05.750 006 12545.95 55.17 54543.25 88888.00 2016-01-06 00:06:05.875 006 12545.88 55.17 54543.22 88888.00 2016-01-06 00:06:06.000 006 12545.88 55.20 54543.25 88888.00 2016-01-06 00:06:06.125 006 12545.90 55.17 54543.25 88888.00 2016-01-06 00:06:06.250 006 12545.90 55.20 54543.25 88888.00 2016-01-06 00:06:06.375 006 12545.92 55.17 54543.25 88888.00 2016-01-06 00:06:06.500 006 12545.88 55.17 54543.25 88888.00 2016-01-06 00:06:06.625 006 12545.88 55.20 54543.28 88888.00 2016-01-06 00:06:06.750 006 12545.90 55.15 54543.28 88888.00 2016-01-06 00:06:06.875 006 12545.95 55.12 54543.25 88888.00 2016-01-06 00:06:07.000 006 12545.90 55.12 54543.25 88888.00 2016-01-06 00:06:07.125 006 12545.88 55.12 54543.25 88888.00 2016-01-06 00:06:07.250 006 12545.88 55.10 54543.25 88888.00 2016-01-06 00:06:07.375 006 12545.90 55.15 54543.25 88888.00 2016-01-06 00:06:07.500 006 12545.90 55.12 54543.25 88888.00 2016-01-06 00:06:07.625 006 12545.85 55.17 54543.25 88888.00 2016-01-06 00:06:07.750 006 12545.83 55.17 54543.25 88888.00 2016-01-06 00:06:07.875 006 12545.83 55.17 54543.25 88888.00 2016-01-06 00:06:08.000 006 12545.77 55.12 54543.25 88888.00 2016-01-06 00:06:08.125 006 12545.73 55.12 54543.25 88888.00 2016-01-06 00:06:08.250 006 12545.75 55.10 54543.25 88888.00 2016-01-06 00:06:08.375 006 12545.80 55.12 54543.25 88888.00 2016-01-06 00:06:08.500 006 12545.77 55.15 54543.22 88888.00 2016-01-06 00:06:08.625 006 12545.77 55.12 54543.25 88888.00 2016-01-06 00:06:08.750 006 12545.77 55.10 54543.22 88888.00 2016-01-06 00:06:08.875 006 12545.85 55.10 54543.25 88888.00 2016-01-06 00:06:09.000 006 12545.80 55.12 54543.25 88888.00 2016-01-06 00:06:09.125 006 12545.80 55.12 54543.22 88888.00 2016-01-06 00:06:09.250 006 12545.75 55.10 54543.20 88888.00 2016-01-06 00:06:09.375 006 12545.75 55.15 54543.20 88888.00 2016-01-06 00:06:09.500 006 12545.73 55.17 54543.22 88888.00 2016-01-06 00:06:09.625 006 12545.70 55.17 54543.22 88888.00 2016-01-06 00:06:09.750 006 12545.70 55.15 54543.20 88888.00 2016-01-06 00:06:09.875 006 12545.75 55.12 54543.20 88888.00 2016-01-06 00:06:10.000 006 12545.73 55.12 54543.22 88888.00 2016-01-06 00:06:10.125 006 12545.70 55.15 54543.22 88888.00 2016-01-06 00:06:10.250 006 12545.75 55.12 54543.22 88888.00 2016-01-06 00:06:10.375 006 12545.75 55.10 54543.22 88888.00 2016-01-06 00:06:10.500 006 12545.75 55.08 54543.20 88888.00 2016-01-06 00:06:10.625 006 12545.73 55.12 54543.20 88888.00 2016-01-06 00:06:10.750 006 12545.70 55.15 54543.22 88888.00 2016-01-06 00:06:10.875 006 12545.65 55.15 54543.20 88888.00 2016-01-06 00:06:11.000 006 12545.58 55.08 54543.22 88888.00 2016-01-06 00:06:11.125 006 12545.58 55.08 54543.28 88888.00 2016-01-06 00:06:11.250 006 12545.58 55.08 54543.28 88888.00 2016-01-06 00:06:11.375 006 12545.58 55.05 54543.25 88888.00 2016-01-06 00:06:11.500 006 12545.55 55.05 54543.22 88888.00 2016-01-06 00:06:11.625 006 12545.52 55.05 54543.22 88888.00 2016-01-06 00:06:11.750 006 12545.52 55.05 54543.20 88888.00 2016-01-06 00:06:11.875 006 12545.50 55.08 54543.20 88888.00 2016-01-06 00:06:12.000 006 12545.50 55.08 54543.20 88888.00 2016-01-06 00:06:12.125 006 12545.55 55.08 54543.20 88888.00 2016-01-06 00:06:12.250 006 12545.55 55.05 54543.20 88888.00 2016-01-06 00:06:12.375 006 12545.55 55.08 54543.20 88888.00 2016-01-06 00:06:12.500 006 12545.58 55.08 54543.22 88888.00 2016-01-06 00:06:12.625 006 12545.62 55.08 54543.22 88888.00 2016-01-06 00:06:12.750 006 12545.60 55.10 54543.22 88888.00 2016-01-06 00:06:12.875 006 12545.58 55.12 54543.22 88888.00 2016-01-06 00:06:13.000 006 12545.52 55.10 54543.22 88888.00 2016-01-06 00:06:13.125 006 12545.45 55.08 54543.22 88888.00 2016-01-06 00:06:13.250 006 12545.45 55.08 54543.20 88888.00 2016-01-06 00:06:13.375 006 12545.55 55.08 54543.20 88888.00 2016-01-06 00:06:13.500 006 12545.48 55.05 54543.20 88888.00 2016-01-06 00:06:13.625 006 12545.48 55.08 54543.20 88888.00 2016-01-06 00:06:13.750 006 12545.48 55.05 54543.20 88888.00 2016-01-06 00:06:13.875 006 12545.45 55.08 54543.22 88888.00 2016-01-06 00:06:14.000 006 12545.42 55.08 54543.20 88888.00 2016-01-06 00:06:14.125 006 12545.35 55.08 54543.22 88888.00 2016-01-06 00:06:14.250 006 12545.33 55.02 54543.20 88888.00 2016-01-06 00:06:14.375 006 12545.38 55.00 54543.20 88888.00 2016-01-06 00:06:14.500 006 12545.33 55.02 54543.18 88888.00 2016-01-06 00:06:14.625 006 12545.35 55.02 54543.20 88888.00 2016-01-06 00:06:14.750 006 12545.30 55.00 54543.18 88888.00 2016-01-06 00:06:14.875 006 12545.20 54.98 54543.20 88888.00 2016-01-06 00:06:15.000 006 12545.20 55.00 54543.20 88888.00 2016-01-06 00:06:15.125 006 12545.25 55.00 54543.18 88888.00 2016-01-06 00:06:15.250 006 12545.23 54.95 54543.18 88888.00 2016-01-06 00:06:15.375 006 12545.30 54.98 54543.18 88888.00 2016-01-06 00:06:15.500 006 12545.25 54.95 54543.18 88888.00 2016-01-06 00:06:15.625 006 12545.27 54.95 54543.15 88888.00 2016-01-06 00:06:15.750 006 12545.33 54.98 54543.18 88888.00 2016-01-06 00:06:15.875 006 12545.27 54.98 54543.18 88888.00 2016-01-06 00:06:16.000 006 12545.20 54.95 54543.15 88888.00 2016-01-06 00:06:16.125 006 12545.27 54.98 54543.18 88888.00 2016-01-06 00:06:16.250 006 12545.33 54.98 54543.20 88888.00 2016-01-06 00:06:16.375 006 12545.35 54.95 54543.18 88888.00 2016-01-06 00:06:16.500 006 12545.30 54.95 54543.15 88888.00 2016-01-06 00:06:16.625 006 12545.23 54.90 54543.15 88888.00 2016-01-06 00:06:16.750 006 12545.23 54.88 54543.18 88888.00 2016-01-06 00:06:16.875 006 12545.30 54.92 54543.18 88888.00 2016-01-06 00:06:17.000 006 12545.30 54.92 54543.18 88888.00 2016-01-06 00:06:17.125 006 12545.25 54.92 54543.18 88888.00 2016-01-06 00:06:17.250 006 12545.23 54.92 54543.18 88888.00 2016-01-06 00:06:17.375 006 12545.30 54.95 54543.15 88888.00 2016-01-06 00:06:17.500 006 12545.25 54.92 54543.15 88888.00 2016-01-06 00:06:17.625 006 12545.20 54.88 54543.12 88888.00 2016-01-06 00:06:17.750 006 12545.23 54.88 54543.15 88888.00 2016-01-06 00:06:17.875 006 12545.27 54.92 54543.18 88888.00 2016-01-06 00:06:18.000 006 12545.17 54.90 54543.15 88888.00 2016-01-06 00:06:18.125 006 12545.17 54.90 54543.12 88888.00 2016-01-06 00:06:18.250 006 12545.20 54.90 54543.15 88888.00 2016-01-06 00:06:18.375 006 12545.17 54.92 54543.15 88888.00 2016-01-06 00:06:18.500 006 12545.15 54.92 54543.15 88888.00 2016-01-06 00:06:18.625 006 12545.23 54.92 54543.18 88888.00 2016-01-06 00:06:18.750 006 12545.17 54.92 54543.18 88888.00 2016-01-06 00:06:18.875 006 12545.15 54.95 54543.18 88888.00 2016-01-06 00:06:19.000 006 12545.17 54.92 54543.18 88888.00 2016-01-06 00:06:19.125 006 12545.17 54.90 54543.18 88888.00 2016-01-06 00:06:19.250 006 12545.10 54.90 54543.18 88888.00 2016-01-06 00:06:19.375 006 12545.12 54.90 54543.15 88888.00 2016-01-06 00:06:19.500 006 12545.20 54.90 54543.15 88888.00 2016-01-06 00:06:19.625 006 12545.17 54.90 54543.18 88888.00 2016-01-06 00:06:19.750 006 12545.15 54.92 54543.18 88888.00 2016-01-06 00:06:19.875 006 12545.15 54.95 54543.15 88888.00 2016-01-06 00:06:20.000 006 12545.20 54.90 54543.15 88888.00 2016-01-06 00:06:20.125 006 12545.20 54.92 54543.15 88888.00 2016-01-06 00:06:20.250 006 12545.08 54.90 54543.15 88888.00 2016-01-06 00:06:20.375 006 12545.12 54.90 54543.15 88888.00 2016-01-06 00:06:20.500 006 12545.12 54.88 54543.15 88888.00 2016-01-06 00:06:20.625 006 12545.15 54.90 54543.15 88888.00 2016-01-06 00:06:20.750 006 12545.12 54.92 54543.18 88888.00 2016-01-06 00:06:20.875 006 12545.08 54.95 54543.18 88888.00 2016-01-06 00:06:21.000 006 12545.00 54.98 54543.15 88888.00 2016-01-06 00:06:21.125 006 12544.98 54.92 54543.15 88888.00 2016-01-06 00:06:21.250 006 12545.08 54.92 54543.18 88888.00 2016-01-06 00:06:21.375 006 12545.17 54.92 54543.18 88888.00 2016-01-06 00:06:21.500 006 12545.15 54.92 54543.15 88888.00 2016-01-06 00:06:21.625 006 12545.05 54.95 54543.15 88888.00 2016-01-06 00:06:21.750 006 12545.00 54.98 54543.12 88888.00 2016-01-06 00:06:21.875 006 12544.98 54.98 54543.12 88888.00 2016-01-06 00:06:22.000 006 12545.00 54.98 54543.12 88888.00 2016-01-06 00:06:22.125 006 12545.02 55.00 54543.15 88888.00 2016-01-06 00:06:22.250 006 12545.02 55.00 54543.15 88888.00 2016-01-06 00:06:22.375 006 12545.02 54.98 54543.12 88888.00 2016-01-06 00:06:22.500 006 12544.98 54.95 54543.12 88888.00 2016-01-06 00:06:22.625 006 12544.98 54.98 54543.12 88888.00 2016-01-06 00:06:22.750 006 12544.98 54.98 54543.12 88888.00 2016-01-06 00:06:22.875 006 12545.08 54.98 54543.10 88888.00 2016-01-06 00:06:23.000 006 12545.08 55.00 54543.10 88888.00 2016-01-06 00:06:23.125 006 12545.02 55.00 54543.10 88888.00 2016-01-06 00:06:23.250 006 12545.00 55.00 54543.07 88888.00 2016-01-06 00:06:23.375 006 12544.98 55.02 54543.07 88888.00 2016-01-06 00:06:23.500 006 12544.95 55.00 54543.07 88888.00 2016-01-06 00:06:23.625 006 12544.98 54.98 54543.07 88888.00 2016-01-06 00:06:23.750 006 12544.98 55.00 54543.07 88888.00 2016-01-06 00:06:23.875 006 12544.92 55.00 54543.07 88888.00 2016-01-06 00:06:24.000 006 12544.92 55.00 54543.05 88888.00 2016-01-06 00:06:24.125 006 12544.92 55.00 54543.05 88888.00 2016-01-06 00:06:24.250 006 12544.88 55.00 54543.07 88888.00 2016-01-06 00:06:24.375 006 12544.95 55.02 54543.05 88888.00 2016-01-06 00:06:24.500 006 12544.90 55.00 54543.07 88888.00 2016-01-06 00:06:24.625 006 12544.92 55.00 54543.10 88888.00 2016-01-06 00:06:24.750 006 12544.90 55.02 54543.07 88888.00 2016-01-06 00:06:24.875 006 12544.90 55.02 54543.07 88888.00 2016-01-06 00:06:25.000 006 12544.92 55.05 54543.05 88888.00 2016-01-06 00:06:25.125 006 12544.90 55.02 54543.07 88888.00 2016-01-06 00:06:25.250 006 12544.90 55.05 54543.10 88888.00 2016-01-06 00:06:25.375 006 12544.88 55.08 54543.05 88888.00 2016-01-06 00:06:25.500 006 12544.80 55.05 54543.07 88888.00 2016-01-06 00:06:25.625 006 12544.80 55.08 54543.07 88888.00 2016-01-06 00:06:25.750 006 12544.88 55.10 54543.10 88888.00 2016-01-06 00:06:25.875 006 12544.95 55.08 54543.07 88888.00 2016-01-06 00:06:26.000 006 12544.88 55.08 54543.07 88888.00 2016-01-06 00:06:26.125 006 12544.80 55.05 54543.05 88888.00 2016-01-06 00:06:26.250 006 12544.83 55.05 54543.05 88888.00 2016-01-06 00:06:26.375 006 12544.92 55.08 54543.03 88888.00 2016-01-06 00:06:26.500 006 12544.95 55.10 54543.05 88888.00 2016-01-06 00:06:26.625 006 12544.95 55.08 54543.07 88888.00 2016-01-06 00:06:26.750 006 12544.85 55.05 54543.07 88888.00 2016-01-06 00:06:26.875 006 12544.85 55.05 54543.05 88888.00 2016-01-06 00:06:27.000 006 12544.83 55.05 54543.05 88888.00 2016-01-06 00:06:27.125 006 12544.80 55.08 54543.05 88888.00 2016-01-06 00:06:27.250 006 12544.75 55.05 54543.05 88888.00 2016-01-06 00:06:27.375 006 12544.77 55.08 54543.05 88888.00 2016-01-06 00:06:27.500 006 12544.80 55.08 54543.03 88888.00 2016-01-06 00:06:27.625 006 12544.75 55.08 54543.03 88888.00 2016-01-06 00:06:27.750 006 12544.73 55.10 54543.03 88888.00 2016-01-06 00:06:27.875 006 12544.73 55.10 54543.03 88888.00 2016-01-06 00:06:28.000 006 12544.75 55.08 54542.97 88888.00 2016-01-06 00:06:28.125 006 12544.80 55.08 54543.00 88888.00 2016-01-06 00:06:28.250 006 12544.83 55.10 54542.97 88888.00 2016-01-06 00:06:28.375 006 12544.83 55.12 54543.00 88888.00 2016-01-06 00:06:28.500 006 12544.77 55.12 54543.00 88888.00 2016-01-06 00:06:28.625 006 12544.73 55.12 54543.00 88888.00 2016-01-06 00:06:28.750 006 12544.73 55.12 54542.97 88888.00 2016-01-06 00:06:28.875 006 12544.75 55.17 54542.97 88888.00 2016-01-06 00:06:29.000 006 12544.70 55.12 54542.97 88888.00 2016-01-06 00:06:29.125 006 12544.65 55.15 54542.97 88888.00 2016-01-06 00:06:29.250 006 12544.65 55.10 54542.95 88888.00 2016-01-06 00:06:29.375 006 12544.67 55.12 54542.95 88888.00 2016-01-06 00:06:29.500 006 12544.65 55.12 54542.95 88888.00 2016-01-06 00:06:29.625 006 12544.60 55.10 54543.00 88888.00 2016-01-06 00:06:29.750 006 12544.58 55.10 54542.95 88888.00 2016-01-06 00:06:29.875 006 12544.60 55.10 54543.00 88888.00 2016-01-06 00:06:30.000 006 12544.62 55.08 54542.97 88888.00 2016-01-06 00:06:30.125 006 12544.60 55.08 54543.03 88888.00 2016-01-06 00:06:30.250 006 12544.60 55.08 54543.00 88888.00 2016-01-06 00:06:30.375 006 12544.65 55.08 54542.97 88888.00 2016-01-06 00:06:30.500 006 12544.62 55.05 54542.97 88888.00 2016-01-06 00:06:30.625 006 12544.62 55.08 54543.03 88888.00 2016-01-06 00:06:30.750 006 12544.60 55.10 54542.97 88888.00 2016-01-06 00:06:30.875 006 12544.60 55.08 54542.97 88888.00 2016-01-06 00:06:31.000 006 12544.62 55.08 54542.95 88888.00 2016-01-06 00:06:31.125 006 12544.62 55.08 54542.97 88888.00 2016-01-06 00:06:31.250 006 12544.62 55.08 54543.00 88888.00 2016-01-06 00:06:31.375 006 12544.60 55.10 54542.97 88888.00 2016-01-06 00:06:31.500 006 12544.62 55.08 54542.97 88888.00 2016-01-06 00:06:31.625 006 12544.65 55.00 54542.97 88888.00 2016-01-06 00:06:31.750 006 12544.55 55.00 54542.97 88888.00 2016-01-06 00:06:31.875 006 12544.52 55.00 54542.97 88888.00 2016-01-06 00:06:32.000 006 12544.58 55.02 54542.95 88888.00 2016-01-06 00:06:32.125 006 12544.58 55.00 54542.97 88888.00 2016-01-06 00:06:32.250 006 12544.50 55.02 54542.97 88888.00 2016-01-06 00:06:32.375 006 12544.55 55.02 54542.97 88888.00 2016-01-06 00:06:32.500 006 12544.52 55.02 54542.95 88888.00 2016-01-06 00:06:32.625 006 12544.48 55.02 54542.93 88888.00 2016-01-06 00:06:32.750 006 12544.52 55.05 54542.93 88888.00 2016-01-06 00:06:32.875 006 12544.52 55.02 54542.93 88888.00 2016-01-06 00:06:33.000 006 12544.48 55.00 54542.93 88888.00 2016-01-06 00:06:33.125 006 12544.40 54.98 54542.93 88888.00 2016-01-06 00:06:33.250 006 12544.40 54.98 54542.93 88888.00 2016-01-06 00:06:33.375 006 12544.48 54.98 54542.93 88888.00 2016-01-06 00:06:33.500 006 12544.50 54.98 54542.93 88888.00 2016-01-06 00:06:33.625 006 12544.48 54.98 54542.93 88888.00 2016-01-06 00:06:33.750 006 12544.42 54.95 54542.93 88888.00 2016-01-06 00:06:33.875 006 12544.40 54.95 54542.93 88888.00 2016-01-06 00:06:34.000 006 12544.42 54.95 54542.90 88888.00 2016-01-06 00:06:34.125 006 12544.42 54.98 54542.90 88888.00 2016-01-06 00:06:34.250 006 12544.33 54.98 54542.90 88888.00 2016-01-06 00:06:34.375 006 12544.38 54.98 54542.90 88888.00 2016-01-06 00:06:34.500 006 12544.38 55.00 54542.90 88888.00 2016-01-06 00:06:34.625 006 12544.38 54.98 54542.93 88888.00 2016-01-06 00:06:34.750 006 12544.38 55.00 54542.90 88888.00 2016-01-06 00:06:34.875 006 12544.35 54.95 54542.88 88888.00 2016-01-06 00:06:35.000 006 12544.35 54.92 54542.88 88888.00 2016-01-06 00:06:35.125 006 12544.38 54.92 54542.90 88888.00 2016-01-06 00:06:35.250 006 12544.35 54.92 54542.88 88888.00 2016-01-06 00:06:35.375 006 12544.38 54.92 54542.88 88888.00 2016-01-06 00:06:35.500 006 12544.38 54.92 54542.82 88888.00 2016-01-06 00:06:35.625 006 12544.38 54.92 54542.82 88888.00 2016-01-06 00:06:35.750 006 12544.40 54.92 54542.85 88888.00 2016-01-06 00:06:35.875 006 12544.40 54.90 54542.85 88888.00 2016-01-06 00:06:36.000 006 12544.35 54.90 54542.82 88888.00 2016-01-06 00:06:36.125 006 12544.35 54.90 54542.82 88888.00 2016-01-06 00:06:36.250 006 12544.33 54.88 54542.85 88888.00 2016-01-06 00:06:36.375 006 12544.40 54.90 54542.82 88888.00 2016-01-06 00:06:36.500 006 12544.42 54.88 54542.82 88888.00 2016-01-06 00:06:36.625 006 12544.40 54.90 54542.80 88888.00 2016-01-06 00:06:36.750 006 12544.42 54.90 54542.80 88888.00 2016-01-06 00:06:36.875 006 12544.42 54.90 54542.80 88888.00 2016-01-06 00:06:37.000 006 12544.40 54.90 54542.80 88888.00 2016-01-06 00:06:37.125 006 12544.35 54.92 54542.85 88888.00 2016-01-06 00:06:37.250 006 12544.27 54.88 54542.82 88888.00 2016-01-06 00:06:37.375 006 12544.27 54.88 54542.82 88888.00 2016-01-06 00:06:37.500 006 12544.27 54.88 54542.82 88888.00 2016-01-06 00:06:37.625 006 12544.33 54.95 54542.80 88888.00 2016-01-06 00:06:37.750 006 12544.30 54.98 54542.80 88888.00 2016-01-06 00:06:37.875 006 12544.35 54.95 54542.80 88888.00 2016-01-06 00:06:38.000 006 12544.27 54.92 54542.78 88888.00 2016-01-06 00:06:38.125 006 12544.27 54.90 54542.75 88888.00 2016-01-06 00:06:38.250 006 12544.25 54.92 54542.78 88888.00 2016-01-06 00:06:38.375 006 12544.25 54.95 54542.75 88888.00 2016-01-06 00:06:38.500 006 12544.33 54.92 54542.78 88888.00 2016-01-06 00:06:38.625 006 12544.33 54.90 54542.82 88888.00 2016-01-06 00:06:38.750 006 12544.25 54.95 54542.80 88888.00 2016-01-06 00:06:38.875 006 12544.20 54.90 54542.80 88888.00 2016-01-06 00:06:39.000 006 12544.27 54.88 54542.75 88888.00 2016-01-06 00:06:39.125 006 12544.30 54.88 54542.78 88888.00 2016-01-06 00:06:39.250 006 12544.25 54.90 54542.75 88888.00 2016-01-06 00:06:39.375 006 12544.23 54.92 54542.75 88888.00 2016-01-06 00:06:39.500 006 12544.23 54.90 54542.75 88888.00 2016-01-06 00:06:39.625 006 12544.23 54.85 54542.78 88888.00 2016-01-06 00:06:39.750 006 12544.27 54.85 54542.75 88888.00 2016-01-06 00:06:39.875 006 12544.25 54.83 54542.72 88888.00 2016-01-06 00:06:40.000 006 12544.25 54.83 54542.72 88888.00 2016-01-06 00:06:40.125 006 12544.27 54.85 54542.72 88888.00 2016-01-06 00:06:40.250 006 12544.17 54.85 54542.70 88888.00 2016-01-06 00:06:40.375 006 12544.23 54.85 54542.70 88888.00 2016-01-06 00:06:40.500 006 12544.23 54.85 54542.70 88888.00 2016-01-06 00:06:40.625 006 12544.25 54.83 54542.70 88888.00 2016-01-06 00:06:40.750 006 12544.33 54.85 54542.72 88888.00 2016-01-06 00:06:40.875 006 12544.30 54.90 54542.75 88888.00 2016-01-06 00:06:41.000 006 12544.30 54.88 54542.70 88888.00 2016-01-06 00:06:41.125 006 12544.33 54.80 54542.72 88888.00 2016-01-06 00:06:41.250 006 12544.33 54.80 54542.68 88888.00 2016-01-06 00:06:41.375 006 12544.40 54.85 54542.65 88888.00 2016-01-06 00:06:41.500 006 12544.38 54.83 54542.62 88888.00 2016-01-06 00:06:41.625 006 12544.27 54.88 54542.65 88888.00 2016-01-06 00:06:41.750 006 12544.25 54.83 54542.65 88888.00 2016-01-06 00:06:41.875 006 12544.30 54.80 54542.65 88888.00 2016-01-06 00:06:42.000 006 12544.30 54.85 54542.62 88888.00 2016-01-06 00:06:42.125 006 12544.27 54.85 54542.68 88888.00 2016-01-06 00:06:42.250 006 12544.33 54.80 54542.65 88888.00 2016-01-06 00:06:42.375 006 12544.38 54.80 54542.65 88888.00 2016-01-06 00:06:42.500 006 12544.38 54.80 54542.62 88888.00 2016-01-06 00:06:42.625 006 12544.35 54.80 54542.57 88888.00 2016-01-06 00:06:42.750 006 12544.38 54.80 54542.57 88888.00 2016-01-06 00:06:42.875 006 12544.40 54.77 54542.57 88888.00 2016-01-06 00:06:43.000 006 12544.42 54.80 54542.57 88888.00 2016-01-06 00:06:43.125 006 12544.40 54.83 54542.57 88888.00 2016-01-06 00:06:43.250 006 12544.38 54.80 54542.53 88888.00 2016-01-06 00:06:43.375 006 12544.40 54.80 54542.55 88888.00 2016-01-06 00:06:43.500 006 12544.38 54.75 54542.55 88888.00 2016-01-06 00:06:43.625 006 12544.30 54.77 54542.55 88888.00 2016-01-06 00:06:43.750 006 12544.33 54.77 54542.55 88888.00 2016-01-06 00:06:43.875 006 12544.30 54.80 54542.55 88888.00 2016-01-06 00:06:44.000 006 12544.30 54.80 54542.50 88888.00 2016-01-06 00:06:44.125 006 12544.35 54.80 54542.53 88888.00 2016-01-06 00:06:44.250 006 12544.27 54.77 54542.53 88888.00 2016-01-06 00:06:44.375 006 12544.27 54.80 54542.53 88888.00 2016-01-06 00:06:44.500 006 12544.33 54.75 54542.50 88888.00 2016-01-06 00:06:44.625 006 12544.38 54.75 54542.50 88888.00 2016-01-06 00:06:44.750 006 12544.35 54.80 54542.50 88888.00 2016-01-06 00:06:44.875 006 12544.38 54.80 54542.47 88888.00 2016-01-06 00:06:45.000 006 12544.40 54.77 54542.47 88888.00 2016-01-06 00:06:45.125 006 12544.42 54.77 54542.50 88888.00 2016-01-06 00:06:45.250 006 12544.33 54.75 54542.53 88888.00 2016-01-06 00:06:45.375 006 12544.25 54.77 54542.53 88888.00 2016-01-06 00:06:45.500 006 12544.27 54.75 54542.50 88888.00 2016-01-06 00:06:45.625 006 12544.33 54.77 54542.50 88888.00 2016-01-06 00:06:45.750 006 12544.38 54.77 54542.47 88888.00 2016-01-06 00:06:45.875 006 12544.38 54.77 54542.47 88888.00 2016-01-06 00:06:46.000 006 12544.40 54.83 54542.50 88888.00 2016-01-06 00:06:46.125 006 12544.40 54.80 54542.50 88888.00 2016-01-06 00:06:46.250 006 12544.38 54.75 54542.50 88888.00 2016-01-06 00:06:46.375 006 12544.35 54.73 54542.50 88888.00 2016-01-06 00:06:46.500 006 12544.33 54.73 54542.47 88888.00 2016-01-06 00:06:46.625 006 12544.27 54.77 54542.45 88888.00 2016-01-06 00:06:46.750 006 12544.33 54.77 54542.47 88888.00 2016-01-06 00:06:46.875 006 12544.42 54.75 54542.45 88888.00 2016-01-06 00:06:47.000 006 12544.33 54.75 54542.45 88888.00 2016-01-06 00:06:47.125 006 12544.25 54.77 54542.47 88888.00 2016-01-06 00:06:47.250 006 12544.27 54.75 54542.47 88888.00 2016-01-06 00:06:47.375 006 12544.33 54.75 54542.47 88888.00 2016-01-06 00:06:47.500 006 12544.38 54.75 54542.47 88888.00 2016-01-06 00:06:47.625 006 12544.35 54.77 54542.45 88888.00 2016-01-06 00:06:47.750 006 12544.35 54.77 54542.45 88888.00 2016-01-06 00:06:47.875 006 12544.38 54.75 54542.45 88888.00 2016-01-06 00:06:48.000 006 12544.40 54.75 54542.43 88888.00 2016-01-06 00:06:48.125 006 12544.33 54.75 54542.40 88888.00 2016-01-06 00:06:48.250 006 12544.27 54.73 54542.40 88888.00 2016-01-06 00:06:48.375 006 12544.25 54.75 54542.38 88888.00 2016-01-06 00:06:48.500 006 12544.25 54.75 54542.40 88888.00 2016-01-06 00:06:48.625 006 12544.27 54.77 54542.40 88888.00 2016-01-06 00:06:48.750 006 12544.27 54.77 54542.40 88888.00 2016-01-06 00:06:48.875 006 12544.25 54.75 54542.40 88888.00 2016-01-06 00:06:49.000 006 12544.25 54.73 54542.40 88888.00 2016-01-06 00:06:49.125 006 12544.25 54.77 54542.43 88888.00 2016-01-06 00:06:49.250 006 12544.25 54.77 54542.40 88888.00 2016-01-06 00:06:49.375 006 12544.27 54.75 54542.43 88888.00 2016-01-06 00:06:49.500 006 12544.27 54.75 54542.40 88888.00 2016-01-06 00:06:49.625 006 12544.30 54.77 54542.40 88888.00 2016-01-06 00:06:49.750 006 12544.30 54.80 54542.40 88888.00 2016-01-06 00:06:49.875 006 12544.23 54.80 54542.43 88888.00 2016-01-06 00:06:50.000 006 12544.23 54.77 54542.40 88888.00 2016-01-06 00:06:50.125 006 12544.27 54.77 54542.40 88888.00 2016-01-06 00:06:50.250 006 12544.27 54.80 54542.43 88888.00 2016-01-06 00:06:50.375 006 12544.27 54.80 54542.40 88888.00 2016-01-06 00:06:50.500 006 12544.33 54.80 54542.38 88888.00 2016-01-06 00:06:50.625 006 12544.35 54.77 54542.40 88888.00 2016-01-06 00:06:50.750 006 12544.35 54.75 54542.38 88888.00 2016-01-06 00:06:50.875 006 12544.35 54.75 54542.38 88888.00 2016-01-06 00:06:51.000 006 12544.33 54.75 54542.38 88888.00 2016-01-06 00:06:51.125 006 12544.35 54.73 54542.38 88888.00 2016-01-06 00:06:51.250 006 12544.38 54.70 54542.35 88888.00 2016-01-06 00:06:51.375 006 12544.33 54.73 54542.38 88888.00 2016-01-06 00:06:51.500 006 12544.25 54.75 54542.38 88888.00 2016-01-06 00:06:51.625 006 12544.25 54.70 54542.38 88888.00 2016-01-06 00:06:51.750 006 12544.25 54.70 54542.35 88888.00 2016-01-06 00:06:51.875 006 12544.27 54.70 54542.35 88888.00 2016-01-06 00:06:52.000 006 12544.27 54.70 54542.32 88888.00 2016-01-06 00:06:52.125 006 12544.20 54.70 54542.35 88888.00 2016-01-06 00:06:52.250 006 12544.17 54.67 54542.35 88888.00 2016-01-06 00:06:52.375 006 12544.20 54.67 54542.35 88888.00 2016-01-06 00:06:52.500 006 12544.20 54.67 54542.32 88888.00 2016-01-06 00:06:52.625 006 12544.17 54.67 54542.35 88888.00 2016-01-06 00:06:52.750 006 12544.20 54.65 54542.38 88888.00 2016-01-06 00:06:52.875 006 12544.23 54.60 54542.35 88888.00 2016-01-06 00:06:53.000 006 12544.17 54.62 54542.30 88888.00 2016-01-06 00:06:53.125 006 12544.15 54.62 54542.32 88888.00 2016-01-06 00:06:53.250 006 12544.17 54.62 54542.35 88888.00 2016-01-06 00:06:53.375 006 12544.15 54.62 54542.32 88888.00 2016-01-06 00:06:53.500 006 12544.12 54.60 54542.30 88888.00 2016-01-06 00:06:53.625 006 12544.10 54.60 54542.32 88888.00 2016-01-06 00:06:53.750 006 12544.08 54.60 54542.30 88888.00 2016-01-06 00:06:53.875 006 12544.10 54.62 54542.30 88888.00 2016-01-06 00:06:54.000 006 12544.15 54.62 54542.28 88888.00 2016-01-06 00:06:54.125 006 12544.15 54.60 54542.30 88888.00 2016-01-06 00:06:54.250 006 12544.12 54.58 54542.30 88888.00 2016-01-06 00:06:54.375 006 12544.12 54.55 54542.30 88888.00 2016-01-06 00:06:54.500 006 12544.15 54.52 54542.28 88888.00 2016-01-06 00:06:54.625 006 12544.15 54.52 54542.28 88888.00 2016-01-06 00:06:54.750 006 12544.05 54.55 54542.28 88888.00 2016-01-06 00:06:54.875 006 12544.10 54.55 54542.30 88888.00 2016-01-06 00:06:55.000 006 12544.15 54.58 54542.25 88888.00 2016-01-06 00:06:55.125 006 12544.08 54.52 54542.28 88888.00 2016-01-06 00:06:55.250 006 12544.08 54.52 54542.25 88888.00 2016-01-06 00:06:55.375 006 12544.12 54.55 54542.20 88888.00 2016-01-06 00:06:55.500 006 12544.10 54.55 54542.25 88888.00 2016-01-06 00:06:55.625 006 12544.08 54.52 54542.22 88888.00 2016-01-06 00:06:55.750 006 12544.05 54.52 54542.25 88888.00 2016-01-06 00:06:55.875 006 12544.05 54.52 54542.25 88888.00 2016-01-06 00:06:56.000 006 12544.05 54.50 54542.22 88888.00 2016-01-06 00:06:56.125 006 12544.05 54.50 54542.22 88888.00 2016-01-06 00:06:56.250 006 12544.08 54.42 54542.22 88888.00 2016-01-06 00:06:56.375 006 12544.12 54.42 54542.22 88888.00 2016-01-06 00:06:56.500 006 12544.12 54.42 54542.22 88888.00 2016-01-06 00:06:56.625 006 12544.15 54.40 54542.20 88888.00 2016-01-06 00:06:56.750 006 12544.17 54.38 54542.22 88888.00 2016-01-06 00:06:56.875 006 12544.20 54.38 54542.20 88888.00 2016-01-06 00:06:57.000 006 12544.17 54.40 54542.20 88888.00 2016-01-06 00:06:57.125 006 12544.10 54.40 54542.20 88888.00 2016-01-06 00:06:57.250 006 12544.12 54.42 54542.18 88888.00 2016-01-06 00:06:57.375 006 12544.15 54.42 54542.18 88888.00 2016-01-06 00:06:57.500 006 12544.10 54.40 54542.12 88888.00 2016-01-06 00:06:57.625 006 12544.08 54.40 54542.18 88888.00 2016-01-06 00:06:57.750 006 12544.10 54.35 54542.15 88888.00 2016-01-06 00:06:57.875 006 12544.10 54.33 54542.20 88888.00 2016-01-06 00:06:58.000 006 12544.12 54.33 54542.12 88888.00 2016-01-06 00:06:58.125 006 12544.12 54.33 54542.15 88888.00 2016-01-06 00:06:58.250 006 12544.05 54.30 54542.15 88888.00 2016-01-06 00:06:58.375 006 12544.05 54.30 54542.15 88888.00 2016-01-06 00:06:58.500 006 12544.02 54.30 54542.15 88888.00 2016-01-06 00:06:58.625 006 12544.08 54.33 54542.15 88888.00 2016-01-06 00:06:58.750 006 12544.10 54.33 54542.18 88888.00 2016-01-06 00:06:58.875 006 12544.08 54.30 54542.20 88888.00 2016-01-06 00:06:59.000 006 12544.05 54.27 54542.15 88888.00 2016-01-06 00:06:59.125 006 12544.10 54.30 54542.18 88888.00 2016-01-06 00:06:59.250 006 12544.12 54.27 54542.18 88888.00 2016-01-06 00:06:59.375 006 12544.08 54.27 54542.20 88888.00 2016-01-06 00:06:59.500 006 12544.02 54.30 54542.20 88888.00 2016-01-06 00:06:59.625 006 12544.05 54.27 54542.18 88888.00 2016-01-06 00:06:59.750 006 12544.05 54.25 54542.15 88888.00 2016-01-06 00:06:59.875 006 12544.00 54.25 54542.18 88888.00 2016-01-06 00:07:00.000 006 12544.02 54.27 54542.15 88888.00 2016-01-06 00:07:00.125 006 12544.08 54.25 54542.18 88888.00 2016-01-06 00:07:00.250 006 12544.12 54.23 54542.07 88888.00 2016-01-06 00:07:00.375 006 12544.20 54.20 54542.10 88888.00 2016-01-06 00:07:00.500 006 12544.17 54.20 54542.07 88888.00 2016-01-06 00:07:00.625 006 12544.08 54.17 54542.10 88888.00 2016-01-06 00:07:00.750 006 12544.10 54.17 54542.12 88888.00 2016-01-06 00:07:00.875 006 12544.10 54.20 54542.10 88888.00 2016-01-06 00:07:01.000 006 12544.10 54.20 54542.10 88888.00 2016-01-06 00:07:01.125 006 12544.10 54.20 54542.12 88888.00 2016-01-06 00:07:01.250 006 12544.10 54.17 54542.12 88888.00 2016-01-06 00:07:01.375 006 12544.10 54.20 54542.12 88888.00 2016-01-06 00:07:01.500 006 12544.10 54.23 54542.18 88888.00 2016-01-06 00:07:01.625 006 12544.10 54.20 54542.12 88888.00 2016-01-06 00:07:01.750 006 12544.08 54.12 54542.07 88888.00 2016-01-06 00:07:01.875 006 12544.15 54.12 54542.10 88888.00 2016-01-06 00:07:02.000 006 12544.15 54.10 54542.10 88888.00 2016-01-06 00:07:02.125 006 12544.17 54.12 54542.10 88888.00 2016-01-06 00:07:02.250 006 12544.12 54.15 54542.10 88888.00 2016-01-06 00:07:02.375 006 12544.10 54.12 54542.05 88888.00 2016-01-06 00:07:02.500 006 12544.15 54.10 54542.10 88888.00 2016-01-06 00:07:02.625 006 12544.20 54.10 54542.10 88888.00 2016-01-06 00:07:02.750 006 12544.20 54.10 54542.07 88888.00 2016-01-06 00:07:02.875 006 12544.15 54.08 54542.07 88888.00 2016-01-06 00:07:03.000 006 12544.17 54.08 54542.05 88888.00 2016-01-06 00:07:03.125 006 12544.15 54.08 54542.07 88888.00 2016-01-06 00:07:03.250 006 12544.10 54.02 54542.07 88888.00 2016-01-06 00:07:03.375 006 12544.10 54.05 54542.07 88888.00 2016-01-06 00:07:03.500 006 12544.10 54.02 54542.05 88888.00 2016-01-06 00:07:03.625 006 12544.12 54.00 54542.03 88888.00 2016-01-06 00:07:03.750 006 12544.10 54.00 54542.03 88888.00 2016-01-06 00:07:03.875 006 12544.08 54.00 54542.05 88888.00 2016-01-06 00:07:04.000 006 12544.12 54.00 54542.03 88888.00 2016-01-06 00:07:04.125 006 12544.15 54.00 54542.05 88888.00 2016-01-06 00:07:04.250 006 12544.08 54.00 54542.03 88888.00 2016-01-06 00:07:04.375 006 12544.00 53.95 54542.03 88888.00 2016-01-06 00:07:04.500 006 12544.00 53.95 54542.05 88888.00 2016-01-06 00:07:04.625 006 12544.15 53.92 54542.07 88888.00 2016-01-06 00:07:04.750 006 12544.17 53.92 54542.03 88888.00 2016-01-06 00:07:04.875 006 12544.15 53.92 54542.03 88888.00 2016-01-06 00:07:05.000 006 12544.15 53.90 54542.00 88888.00 2016-01-06 00:07:05.125 006 12544.12 53.85 54542.03 88888.00 2016-01-06 00:07:05.250 006 12544.08 53.85 54542.00 88888.00 2016-01-06 00:07:05.375 006 12544.05 53.85 54542.00 88888.00 2016-01-06 00:07:05.500 006 12544.05 53.85 54542.03 88888.00 2016-01-06 00:07:05.625 006 12544.08 53.88 54542.03 88888.00 2016-01-06 00:07:05.750 006 12544.10 53.90 54542.03 88888.00 2016-01-06 00:07:05.875 006 12544.05 53.88 54542.03 88888.00 2016-01-06 00:07:06.000 006 12544.08 53.88 54541.97 88888.00 2016-01-06 00:07:06.125 006 12544.08 53.88 54541.97 88888.00 2016-01-06 00:07:06.250 006 12544.02 53.88 54542.00 88888.00 2016-01-06 00:07:06.375 006 12544.02 53.85 54542.00 88888.00 2016-01-06 00:07:06.500 006 12544.12 53.85 54542.00 88888.00 2016-01-06 00:07:06.625 006 12544.15 53.90 54542.00 88888.00 2016-01-06 00:07:06.750 006 12544.08 53.88 54541.97 88888.00 2016-01-06 00:07:06.875 006 12544.05 53.85 54541.95 88888.00 2016-01-06 00:07:07.000 006 12544.05 53.83 54541.95 88888.00 2016-01-06 00:07:07.125 006 12544.08 53.77 54541.95 88888.00 2016-01-06 00:07:07.250 006 12544.05 53.73 54541.95 88888.00 2016-01-06 00:07:07.375 006 12544.05 53.75 54541.95 88888.00 2016-01-06 00:07:07.500 006 12544.05 53.77 54541.97 88888.00 2016-01-06 00:07:07.625 006 12544.00 53.75 54541.95 88888.00 2016-01-06 00:07:07.750 006 12544.05 53.75 54541.95 88888.00 2016-01-06 00:07:07.875 006 12544.05 53.70 54541.95 88888.00 2016-01-06 00:07:08.000 006 12544.02 53.70 54541.93 88888.00 2016-01-06 00:07:08.125 006 12543.98 53.73 54541.93 88888.00 2016-01-06 00:07:08.250 006 12543.95 53.70 54541.93 88888.00 2016-01-06 00:07:08.375 006 12544.05 53.70 54541.95 88888.00 2016-01-06 00:07:08.500 006 12544.08 53.62 54541.95 88888.00 2016-01-06 00:07:08.625 006 12544.10 53.65 54541.95 88888.00 2016-01-06 00:07:08.750 006 12544.08 53.62 54541.95 88888.00 2016-01-06 00:07:08.875 006 12544.10 53.60 54541.95 88888.00 2016-01-06 00:07:09.000 006 12544.12 53.60 54541.90 88888.00 2016-01-06 00:07:09.125 006 12544.10 53.62 54541.95 88888.00 2016-01-06 00:07:09.250 006 12544.10 53.62 54541.95 88888.00 2016-01-06 00:07:09.375 006 12544.17 53.58 54541.95 88888.00 2016-01-06 00:07:09.500 006 12544.15 53.60 54542.00 88888.00 2016-01-06 00:07:09.625 006 12544.15 53.60 54542.00 88888.00 2016-01-06 00:07:09.750 006 12544.15 53.58 54541.97 88888.00 2016-01-06 00:07:09.875 006 12544.10 53.58 54541.95 88888.00 2016-01-06 00:07:10.000 006 12544.10 53.58 54541.97 88888.00 2016-01-06 00:07:10.125 006 12544.05 53.52 54541.95 88888.00 2016-01-06 00:07:10.250 006 12544.05 53.52 54541.95 88888.00 2016-01-06 00:07:10.375 006 12544.12 53.52 54541.97 88888.00 2016-01-06 00:07:10.500 006 12544.12 53.52 54541.95 88888.00 2016-01-06 00:07:10.625 006 12544.02 53.48 54541.93 88888.00 2016-01-06 00:07:10.750 006 12544.05 53.48 54541.93 88888.00 2016-01-06 00:07:10.875 006 12544.10 53.48 54541.93 88888.00 2016-01-06 00:07:11.000 006 12544.10 53.45 54541.90 88888.00 2016-01-06 00:07:11.125 006 12544.08 53.45 54541.90 88888.00 2016-01-06 00:07:11.250 006 12544.02 53.42 54541.93 88888.00 2016-01-06 00:07:11.375 006 12544.08 53.42 54541.90 88888.00 2016-01-06 00:07:11.500 006 12544.08 53.42 54541.88 88888.00 2016-01-06 00:07:11.625 006 12544.12 53.45 54541.88 88888.00 2016-01-06 00:07:11.750 006 12544.10 53.45 54541.90 88888.00 2016-01-06 00:07:11.875 006 12544.10 53.38 54541.85 88888.00 2016-01-06 00:07:12.000 006 12544.12 53.38 54541.85 88888.00 2016-01-06 00:07:12.125 006 12544.15 53.38 54541.85 88888.00 2016-01-06 00:07:12.250 006 12544.17 53.33 54541.85 88888.00 2016-01-06 00:07:12.375 006 12544.23 53.33 54541.88 88888.00 2016-01-06 00:07:12.500 006 12544.20 53.33 54541.88 88888.00 2016-01-06 00:07:12.625 006 12544.20 53.33 54541.85 88888.00 2016-01-06 00:07:12.750 006 12544.15 53.35 54541.85 88888.00 2016-01-06 00:07:12.875 006 12544.10 53.33 54541.85 88888.00 2016-01-06 00:07:13.000 006 12544.10 53.25 54541.85 88888.00 2016-01-06 00:07:13.125 006 12544.08 53.25 54541.88 88888.00 2016-01-06 00:07:13.250 006 12544.12 53.25 54541.88 88888.00 2016-01-06 00:07:13.375 006 12544.08 53.27 54541.88 88888.00 2016-01-06 00:07:13.500 006 12544.08 53.27 54541.90 88888.00 2016-01-06 00:07:13.625 006 12544.08 53.27 54541.85 88888.00 2016-01-06 00:07:13.750 006 12544.10 53.25 54541.85 88888.00 2016-01-06 00:07:13.875 006 12544.12 53.20 54541.88 88888.00 2016-01-06 00:07:14.000 006 12544.12 53.20 54541.85 88888.00 2016-01-06 00:07:14.125 006 12544.15 53.20 54541.88 88888.00 2016-01-06 00:07:14.250 006 12544.10 53.15 54541.85 88888.00 2016-01-06 00:07:14.375 006 12544.12 53.17 54541.82 88888.00 2016-01-06 00:07:14.500 006 12544.17 53.17 54541.82 88888.00 2016-01-06 00:07:14.625 006 12544.17 53.20 54541.85 88888.00 2016-01-06 00:07:14.750 006 12544.15 53.23 54541.82 88888.00 2016-01-06 00:07:14.875 006 12544.08 53.17 54541.82 88888.00 2016-01-06 00:07:15.000 006 12544.15 53.15 54541.85 88888.00 2016-01-06 00:07:15.125 006 12544.20 53.15 54541.85 88888.00 2016-01-06 00:07:15.250 006 12544.25 53.12 54541.85 88888.00 2016-01-06 00:07:15.375 006 12544.27 53.15 54541.88 88888.00 2016-01-06 00:07:15.500 006 12544.20 53.12 54541.85 88888.00 2016-01-06 00:07:15.625 006 12544.20 53.10 54541.85 88888.00 2016-01-06 00:07:15.750 006 12544.20 53.08 54541.82 88888.00 2016-01-06 00:07:15.875 006 12544.20 53.08 54541.82 88888.00 2016-01-06 00:07:16.000 006 12544.17 53.10 54541.80 88888.00 2016-01-06 00:07:16.125 006 12544.25 53.08 54541.80 88888.00 2016-01-06 00:07:16.250 006 12544.23 53.02 54541.78 88888.00 2016-01-06 00:07:16.375 006 12544.27 53.05 54541.78 88888.00 2016-01-06 00:07:16.500 006 12544.38 53.08 54541.78 88888.00 2016-01-06 00:07:16.625 006 12544.33 53.10 54541.78 88888.00 2016-01-06 00:07:16.750 006 12544.33 53.08 54541.78 88888.00 2016-01-06 00:07:16.875 006 12544.33 53.08 54541.78 88888.00 2016-01-06 00:07:17.000 006 12544.35 53.10 54541.75 88888.00 2016-01-06 00:07:17.125 006 12544.38 53.08 54541.75 88888.00 2016-01-06 00:07:17.250 006 12544.30 53.10 54541.75 88888.00 2016-01-06 00:07:17.375 006 12544.27 53.02 54541.75 88888.00 2016-01-06 00:07:17.500 006 12544.27 53.05 54541.75 88888.00 2016-01-06 00:07:17.625 006 12544.30 53.05 54541.75 88888.00 2016-01-06 00:07:17.750 006 12544.33 53.08 54541.75 88888.00 2016-01-06 00:07:17.875 006 12544.33 53.05 54541.72 88888.00 2016-01-06 00:07:18.000 006 12544.38 53.05 54541.72 88888.00 2016-01-06 00:07:18.125 006 12544.35 53.02 54541.72 88888.00 2016-01-06 00:07:18.250 006 12544.30 53.05 54541.72 88888.00 2016-01-06 00:07:18.375 006 12544.27 53.08 54541.72 88888.00 2016-01-06 00:07:18.500 006 12544.27 53.05 54541.72 88888.00 2016-01-06 00:07:18.625 006 12544.33 53.02 54541.75 88888.00 2016-01-06 00:07:18.750 006 12544.42 53.05 54541.75 88888.00 2016-01-06 00:07:18.875 006 12544.40 53.05 54541.75 88888.00 2016-01-06 00:07:19.000 006 12544.38 53.02 54541.72 88888.00 2016-01-06 00:07:19.125 006 12544.38 52.98 54541.72 88888.00 2016-01-06 00:07:19.250 006 12544.35 53.00 54541.72 88888.00 2016-01-06 00:07:19.375 006 12544.40 53.00 54541.72 88888.00 2016-01-06 00:07:19.500 006 12544.40 53.00 54541.72 88888.00 2016-01-06 00:07:19.625 006 12544.38 52.98 54541.72 88888.00 2016-01-06 00:07:19.750 006 12544.35 52.98 54541.70 88888.00 2016-01-06 00:07:19.875 006 12544.45 53.00 54541.72 88888.00 2016-01-06 00:07:20.000 006 12544.50 52.98 54541.68 88888.00 2016-01-06 00:07:20.125 006 12544.48 52.98 54541.68 88888.00 2016-01-06 00:07:20.250 006 12544.40 52.95 54541.68 88888.00 2016-01-06 00:07:20.375 006 12544.42 52.98 54541.68 88888.00 2016-01-06 00:07:20.500 006 12544.50 53.00 54541.68 88888.00 2016-01-06 00:07:20.625 006 12544.55 53.00 54541.70 88888.00 2016-01-06 00:07:20.750 006 12544.48 52.95 54541.68 88888.00 2016-01-06 00:07:20.875 006 12544.45 52.98 54541.65 88888.00 2016-01-06 00:07:21.000 006 12544.48 52.95 54541.65 88888.00 2016-01-06 00:07:21.125 006 12544.48 52.92 54541.65 88888.00 2016-01-06 00:07:21.250 006 12544.50 52.92 54541.62 88888.00 2016-01-06 00:07:21.375 006 12544.50 52.95 54541.62 88888.00 2016-01-06 00:07:21.500 006 12544.55 52.98 54541.60 88888.00 2016-01-06 00:07:21.625 006 12544.58 52.98 54541.65 88888.00 2016-01-06 00:07:21.750 006 12544.55 52.95 54541.62 88888.00 2016-01-06 00:07:21.875 006 12544.52 52.95 54541.60 88888.00 2016-01-06 00:07:22.000 006 12544.52 52.92 54541.57 88888.00 2016-01-06 00:07:22.125 006 12544.55 52.92 54541.60 88888.00 2016-01-06 00:07:22.250 006 12544.58 52.95 54541.62 88888.00 2016-01-06 00:07:22.375 006 12544.55 52.95 54541.60 88888.00 2016-01-06 00:07:22.500 006 12544.62 52.95 54541.60 88888.00 2016-01-06 00:07:22.625 006 12544.67 52.92 54541.60 88888.00 2016-01-06 00:07:22.750 006 12544.65 52.95 54541.60 88888.00 2016-01-06 00:07:22.875 006 12544.52 52.92 54541.55 88888.00 2016-01-06 00:07:23.000 006 12544.52 52.92 54541.53 88888.00 2016-01-06 00:07:23.125 006 12544.52 52.98 54541.55 88888.00 2016-01-06 00:07:23.250 006 12544.52 52.98 54541.55 88888.00 2016-01-06 00:07:23.375 006 12544.60 52.95 54541.53 88888.00 2016-01-06 00:07:23.500 006 12544.60 52.95 54541.55 88888.00 2016-01-06 00:07:23.625 006 12544.55 52.95 54541.55 88888.00 2016-01-06 00:07:23.750 006 12544.58 52.95 54541.55 88888.00 2016-01-06 00:07:23.875 006 12544.65 52.90 54541.55 88888.00 2016-01-06 00:07:24.000 006 12544.70 52.90 54541.53 88888.00 2016-01-06 00:07:24.125 006 12544.65 52.95 54541.55 88888.00 2016-01-06 00:07:24.250 006 12544.60 52.92 54541.55 88888.00 2016-01-06 00:07:24.375 006 12544.67 52.92 54541.55 88888.00 2016-01-06 00:07:24.500 006 12544.65 52.92 54541.55 88888.00 2016-01-06 00:07:24.625 006 12544.60 52.92 54541.55 88888.00 2016-01-06 00:07:24.750 006 12544.58 52.90 54541.53 88888.00 2016-01-06 00:07:24.875 006 12544.65 52.88 54541.55 88888.00 2016-01-06 00:07:25.000 006 12544.70 52.88 54541.53 88888.00 2016-01-06 00:07:25.125 006 12544.60 52.85 54541.50 88888.00 2016-01-06 00:07:25.250 006 12544.60 52.85 54541.53 88888.00 2016-01-06 00:07:25.375 006 12544.62 52.85 54541.50 88888.00 2016-01-06 00:07:25.500 006 12544.67 52.85 54541.47 88888.00 2016-01-06 00:07:25.625 006 12544.60 52.88 54541.47 88888.00 2016-01-06 00:07:25.750 006 12544.58 52.85 54541.50 88888.00 2016-01-06 00:07:25.875 006 12544.60 52.85 54541.47 88888.00 2016-01-06 00:07:26.000 006 12544.62 52.88 54541.50 88888.00 2016-01-06 00:07:26.125 006 12544.65 52.83 54541.47 88888.00 2016-01-06 00:07:26.250 006 12544.62 52.77 54541.45 88888.00 2016-01-06 00:07:26.375 006 12544.67 52.77 54541.43 88888.00 2016-01-06 00:07:26.500 006 12544.70 52.80 54541.43 88888.00 2016-01-06 00:07:26.625 006 12544.67 52.85 54541.50 88888.00 2016-01-06 00:07:26.750 006 12544.67 52.88 54541.47 88888.00 2016-01-06 00:07:26.875 006 12544.70 52.88 54541.50 88888.00 2016-01-06 00:07:27.000 006 12544.65 52.88 54541.50 88888.00 2016-01-06 00:07:27.125 006 12544.67 52.83 54541.47 88888.00 2016-01-06 00:07:27.250 006 12544.73 52.83 54541.45 88888.00 2016-01-06 00:07:27.375 006 12544.73 52.80 54541.45 88888.00 2016-01-06 00:07:27.500 006 12544.73 52.80 54541.47 88888.00 2016-01-06 00:07:27.625 006 12544.73 52.83 54541.47 88888.00 2016-01-06 00:07:27.750 006 12544.73 52.80 54541.47 88888.00 2016-01-06 00:07:27.875 006 12544.73 52.75 54541.47 88888.00 2016-01-06 00:07:28.000 006 12544.70 52.73 54541.43 88888.00 2016-01-06 00:07:28.125 006 12544.73 52.77 54541.47 88888.00 2016-01-06 00:07:28.250 006 12544.73 52.80 54541.47 88888.00 2016-01-06 00:07:28.375 006 12544.73 52.77 54541.47 88888.00 2016-01-06 00:07:28.500 006 12544.70 52.75 54541.45 88888.00 2016-01-06 00:07:28.625 006 12544.70 52.70 54541.45 88888.00 2016-01-06 00:07:28.750 006 12544.62 52.67 54541.45 88888.00 2016-01-06 00:07:28.875 006 12544.62 52.65 54541.45 88888.00 2016-01-06 00:07:29.000 006 12544.75 52.67 54541.43 88888.00 2016-01-06 00:07:29.125 006 12544.80 52.65 54541.43 88888.00 2016-01-06 00:07:29.250 006 12544.77 52.65 54541.43 88888.00 2016-01-06 00:07:29.375 006 12544.73 52.65 54541.45 88888.00 2016-01-06 00:07:29.500 006 12544.67 52.65 54541.43 88888.00 2016-01-06 00:07:29.625 006 12544.73 52.60 54541.43 88888.00 2016-01-06 00:07:29.750 006 12544.73 52.60 54541.43 88888.00 2016-01-06 00:07:29.875 006 12544.67 52.58 54541.43 88888.00 2016-01-06 00:07:30.000 006 12544.70 52.52 54541.43 88888.00 2016-01-06 00:07:30.125 006 12544.73 52.52 54541.45 88888.00 2016-01-06 00:07:30.250 006 12544.67 52.55 54541.45 88888.00 2016-01-06 00:07:30.375 006 12544.73 52.55 54541.43 88888.00 2016-01-06 00:07:30.500 006 12544.70 52.55 54541.43 88888.00 2016-01-06 00:07:30.625 006 12544.65 52.55 54541.40 88888.00 2016-01-06 00:07:30.750 006 12544.70 52.55 54541.40 88888.00 2016-01-06 00:07:30.875 006 12544.73 52.58 54541.43 88888.00 2016-01-06 00:07:31.000 006 12544.67 52.52 54541.40 88888.00 2016-01-06 00:07:31.125 006 12544.62 52.55 54541.47 88888.00 2016-01-06 00:07:31.250 006 12544.60 52.55 54541.45 88888.00 2016-01-06 00:07:31.375 006 12544.65 52.55 54541.45 88888.00 2016-01-06 00:07:31.500 006 12544.70 52.58 54541.43 88888.00 2016-01-06 00:07:31.625 006 12544.67 52.52 54541.43 88888.00 2016-01-06 00:07:31.750 006 12544.62 52.45 54541.43 88888.00 2016-01-06 00:07:31.875 006 12544.60 52.48 54541.43 88888.00 2016-01-06 00:07:32.000 006 12544.60 52.45 54541.43 88888.00 2016-01-06 00:07:32.125 006 12544.58 52.42 54541.45 88888.00 2016-01-06 00:07:32.250 006 12544.52 52.38 54541.45 88888.00 2016-01-06 00:07:32.375 006 12544.50 52.42 54541.45 88888.00 2016-01-06 00:07:32.500 006 12544.55 52.40 54541.40 88888.00 2016-01-06 00:07:32.625 006 12544.58 52.40 54541.40 88888.00 2016-01-06 00:07:32.750 006 12544.50 52.40 54541.43 88888.00 2016-01-06 00:07:32.875 006 12544.48 52.40 54541.40 88888.00 2016-01-06 00:07:33.000 006 12544.52 52.38 54541.40 88888.00 2016-01-06 00:07:33.125 006 12544.52 52.38 54541.43 88888.00 2016-01-06 00:07:33.250 006 12544.48 52.35 54541.43 88888.00 2016-01-06 00:07:33.375 006 12544.50 52.33 54541.40 88888.00 2016-01-06 00:07:33.500 006 12544.50 52.30 54541.38 88888.00 2016-01-06 00:07:33.625 006 12544.55 52.27 54541.40 88888.00 2016-01-06 00:07:33.750 006 12544.58 52.33 54541.40 88888.00 2016-01-06 00:07:33.875 006 12544.58 52.27 54541.43 88888.00 2016-01-06 00:07:34.000 006 12544.52 52.25 54541.38 88888.00 2016-01-06 00:07:34.125 006 12544.50 52.23 54541.40 88888.00 2016-01-06 00:07:34.250 006 12544.50 52.23 54541.38 88888.00 2016-01-06 00:07:34.375 006 12544.55 52.25 54541.35 88888.00 2016-01-06 00:07:34.500 006 12544.60 52.27 54541.40 88888.00 2016-01-06 00:07:34.625 006 12544.60 52.23 54541.38 88888.00 2016-01-06 00:07:34.750 006 12544.62 52.20 54541.38 88888.00 2016-01-06 00:07:34.875 006 12544.60 52.23 54541.38 88888.00 2016-01-06 00:07:35.000 006 12544.52 52.23 54541.38 88888.00 2016-01-06 00:07:35.125 006 12544.55 52.20 54541.38 88888.00 2016-01-06 00:07:35.250 006 12544.55 52.17 54541.35 88888.00 2016-01-06 00:07:35.375 006 12544.58 52.17 54541.38 88888.00 2016-01-06 00:07:35.500 006 12544.52 52.15 54541.40 88888.00 2016-01-06 00:07:35.625 006 12544.58 52.15 54541.40 88888.00 2016-01-06 00:07:35.750 006 12544.60 52.12 54541.38 88888.00 2016-01-06 00:07:35.875 006 12544.62 52.17 54541.38 88888.00 2016-01-06 00:07:36.000 006 12544.62 52.12 54541.38 88888.00 2016-01-06 00:07:36.125 006 12544.52 52.10 54541.38 88888.00 2016-01-06 00:07:36.250 006 12544.48 52.08 54541.40 88888.00 2016-01-06 00:07:36.375 006 12544.48 52.10 54541.40 88888.00 2016-01-06 00:07:36.500 006 12544.52 52.10 54541.40 88888.00 2016-01-06 00:07:36.625 006 12544.55 52.10 54541.38 88888.00 2016-01-06 00:07:36.750 006 12544.65 52.10 54541.40 88888.00 2016-01-06 00:07:36.875 006 12544.60 52.10 54541.38 88888.00 2016-01-06 00:07:37.000 006 12544.50 52.10 54541.38 88888.00 2016-01-06 00:07:37.125 006 12544.50 52.12 54541.40 88888.00 2016-01-06 00:07:37.250 006 12544.55 52.08 54541.40 88888.00 2016-01-06 00:07:37.375 006 12544.52 52.05 54541.40 88888.00 2016-01-06 00:07:37.500 006 12544.52 52.00 54541.35 88888.00 2016-01-06 00:07:37.625 006 12544.52 52.00 54541.38 88888.00 2016-01-06 00:07:37.750 006 12544.60 52.00 54541.38 88888.00 2016-01-06 00:07:37.875 006 12544.60 51.98 54541.35 88888.00 2016-01-06 00:07:38.000 006 12544.58 52.00 54541.35 88888.00 2016-01-06 00:07:38.125 006 12544.50 52.02 54541.35 88888.00 2016-01-06 00:07:38.250 006 12544.52 51.98 54541.35 88888.00 2016-01-06 00:07:38.375 006 12544.52 52.00 54541.38 88888.00 2016-01-06 00:07:38.500 006 12544.52 52.00 54541.38 88888.00 2016-01-06 00:07:38.625 006 12544.52 52.00 54541.35 88888.00 2016-01-06 00:07:38.750 006 12544.55 52.00 54541.38 88888.00 2016-01-06 00:07:38.875 006 12544.55 51.98 54541.38 88888.00 2016-01-06 00:07:39.000 006 12544.52 51.98 54541.35 88888.00 2016-01-06 00:07:39.125 006 12544.52 52.00 54541.35 88888.00 2016-01-06 00:07:39.250 006 12544.50 52.00 54541.32 88888.00 2016-01-06 00:07:39.375 006 12544.52 52.00 54541.32 88888.00 2016-01-06 00:07:39.500 006 12544.52 51.98 54541.35 88888.00 2016-01-06 00:07:39.625 006 12544.52 51.95 54541.38 88888.00 2016-01-06 00:07:39.750 006 12544.55 51.95 54541.38 88888.00 2016-01-06 00:07:39.875 006 12544.58 51.95 54541.38 88888.00 2016-01-06 00:07:40.000 006 12544.58 51.92 54541.32 88888.00 2016-01-06 00:07:40.125 006 12544.48 51.92 54541.35 88888.00 2016-01-06 00:07:40.250 006 12544.42 51.90 54541.35 88888.00 2016-01-06 00:07:40.375 006 12544.50 51.95 54541.35 88888.00 2016-01-06 00:07:40.500 006 12544.55 51.92 54541.35 88888.00 2016-01-06 00:07:40.625 006 12544.55 51.88 54541.35 88888.00 2016-01-06 00:07:40.750 006 12544.48 51.85 54541.32 88888.00 2016-01-06 00:07:40.875 006 12544.48 51.88 54541.32 88888.00 2016-01-06 00:07:41.000 006 12544.45 51.90 54541.32 88888.00 2016-01-06 00:07:41.125 006 12544.52 51.90 54541.32 88888.00 2016-01-06 00:07:41.250 006 12544.52 51.88 54541.35 88888.00 2016-01-06 00:07:41.375 006 12544.55 51.88 54541.32 88888.00 2016-01-06 00:07:41.500 006 12544.52 51.88 54541.30 88888.00 2016-01-06 00:07:41.625 006 12544.52 51.88 54541.32 88888.00 2016-01-06 00:07:41.750 006 12544.52 51.88 54541.30 88888.00 2016-01-06 00:07:41.875 006 12544.55 51.85 54541.28 88888.00 2016-01-06 00:07:42.000 006 12544.52 51.85 54541.28 88888.00 2016-01-06 00:07:42.125 006 12544.45 51.83 54541.28 88888.00 2016-01-06 00:07:42.250 006 12544.48 51.83 54541.28 88888.00 2016-01-06 00:07:42.375 006 12544.55 51.85 54541.28 88888.00 2016-01-06 00:07:42.500 006 12544.52 51.83 54541.25 88888.00 2016-01-06 00:07:42.625 006 12544.50 51.80 54541.25 88888.00 2016-01-06 00:07:42.750 006 12544.42 51.77 54541.28 88888.00 2016-01-06 00:07:42.875 006 12544.40 51.80 54541.25 88888.00 2016-01-06 00:07:43.000 006 12544.42 51.83 54541.22 88888.00 2016-01-06 00:07:43.125 006 12544.48 51.83 54541.25 88888.00 2016-01-06 00:07:43.250 006 12544.50 51.80 54541.25 88888.00 2016-01-06 00:07:43.375 006 12544.48 51.75 54541.28 88888.00 2016-01-06 00:07:43.500 006 12544.45 51.73 54541.28 88888.00 2016-01-06 00:07:43.625 006 12544.50 51.75 54541.28 88888.00 2016-01-06 00:07:43.750 006 12544.48 51.73 54541.25 88888.00 2016-01-06 00:07:43.875 006 12544.50 51.73 54541.25 88888.00 2016-01-06 00:07:44.000 006 12544.52 51.70 54541.22 88888.00 2016-01-06 00:07:44.125 006 12544.58 51.73 54541.28 88888.00 2016-01-06 00:07:44.250 006 12544.52 51.70 54541.28 88888.00 2016-01-06 00:07:44.375 006 12544.50 51.70 54541.25 88888.00 2016-01-06 00:07:44.500 006 12544.50 51.70 54541.25 88888.00 2016-01-06 00:07:44.625 006 12544.48 51.67 54541.28 88888.00 2016-01-06 00:07:44.750 006 12544.52 51.67 54541.28 88888.00 2016-01-06 00:07:44.875 006 12544.52 51.67 54541.28 88888.00 2016-01-06 00:07:45.000 006 12544.55 51.65 54541.25 88888.00 2016-01-06 00:07:45.125 006 12544.52 51.62 54541.25 88888.00 2016-01-06 00:07:45.250 006 12544.45 51.60 54541.25 88888.00 2016-01-06 00:07:45.375 006 12544.42 51.65 54541.25 88888.00 2016-01-06 00:07:45.500 006 12544.45 51.67 54541.28 88888.00 2016-01-06 00:07:45.625 006 12544.45 51.67 54541.25 88888.00 2016-01-06 00:07:45.750 006 12544.45 51.62 54541.22 88888.00 2016-01-06 00:07:45.875 006 12544.48 51.62 54541.22 88888.00 2016-01-06 00:07:46.000 006 12544.52 51.65 54541.25 88888.00 2016-01-06 00:07:46.125 006 12544.55 51.62 54541.25 88888.00 2016-01-06 00:07:46.250 006 12544.55 51.60 54541.22 88888.00 2016-01-06 00:07:46.375 006 12544.52 51.58 54541.22 88888.00 2016-01-06 00:07:46.500 006 12544.52 51.58 54541.22 88888.00 2016-01-06 00:07:46.625 006 12544.58 51.60 54541.22 88888.00 2016-01-06 00:07:46.750 006 12544.65 51.58 54541.25 88888.00 2016-01-06 00:07:46.875 006 12544.67 51.60 54541.20 88888.00 2016-01-06 00:07:47.000 006 12544.58 51.58 54541.18 88888.00 2016-01-06 00:07:47.125 006 12544.48 51.55 54541.20 88888.00 2016-01-06 00:07:47.250 006 12544.45 51.50 54541.18 88888.00 2016-01-06 00:07:47.375 006 12544.45 51.52 54541.20 88888.00 2016-01-06 00:07:47.500 006 12544.48 51.58 54541.20 88888.00 2016-01-06 00:07:47.625 006 12544.52 51.60 54541.22 88888.00 2016-01-06 00:07:47.750 006 12544.52 51.58 54541.20 88888.00 2016-01-06 00:07:47.875 006 12544.52 51.52 54541.20 88888.00 2016-01-06 00:07:48.000 006 12544.45 51.50 54541.18 88888.00 2016-01-06 00:07:48.125 006 12544.45 51.52 54541.20 88888.00 2016-01-06 00:07:48.250 006 12544.42 51.50 54541.20 88888.00 2016-01-06 00:07:48.375 006 12544.48 51.52 54541.20 88888.00 2016-01-06 00:07:48.500 006 12544.52 51.52 54541.18 88888.00 2016-01-06 00:07:48.625 006 12544.50 51.50 54541.18 88888.00 2016-01-06 00:07:48.750 006 12544.48 51.50 54541.20 88888.00 2016-01-06 00:07:48.875 006 12544.48 51.45 54541.20 88888.00 2016-01-06 00:07:49.000 006 12544.52 51.48 54541.20 88888.00 2016-01-06 00:07:49.125 006 12544.50 51.48 54541.22 88888.00 2016-01-06 00:07:49.250 006 12544.48 51.45 54541.18 88888.00 2016-01-06 00:07:49.375 006 12544.50 51.42 54541.20 88888.00 2016-01-06 00:07:49.500 006 12544.55 51.45 54541.20 88888.00 2016-01-06 00:07:49.625 006 12544.55 51.42 54541.20 88888.00 2016-01-06 00:07:49.750 006 12544.55 51.45 54541.18 88888.00 2016-01-06 00:07:49.875 006 12544.55 51.48 54541.20 88888.00 2016-01-06 00:07:50.000 006 12544.60 51.48 54541.20 88888.00 2016-01-06 00:07:50.125 006 12544.58 51.50 54541.20 88888.00 2016-01-06 00:07:50.250 006 12544.58 51.42 54541.18 88888.00 2016-01-06 00:07:50.375 006 12544.60 51.42 54541.18 88888.00 2016-01-06 00:07:50.500 006 12544.60 51.45 54541.18 88888.00 2016-01-06 00:07:50.625 006 12544.60 51.45 54541.18 88888.00 2016-01-06 00:07:50.750 006 12544.62 51.45 54541.18 88888.00 2016-01-06 00:07:50.875 006 12544.62 51.42 54541.15 88888.00 2016-01-06 00:07:51.000 006 12544.65 51.40 54541.15 88888.00 2016-01-06 00:07:51.125 006 12544.65 51.42 54541.18 88888.00 2016-01-06 00:07:51.250 006 12544.65 51.40 54541.18 88888.00 2016-01-06 00:07:51.375 006 12544.70 51.40 54541.18 88888.00 2016-01-06 00:07:51.500 006 12544.70 51.38 54541.15 88888.00 2016-01-06 00:07:51.625 006 12544.67 51.38 54541.15 88888.00 2016-01-06 00:07:51.750 006 12544.65 51.40 54541.18 88888.00 2016-01-06 00:07:51.875 006 12544.62 51.40 54541.15 88888.00 2016-01-06 00:07:52.000 006 12544.62 51.35 54541.15 88888.00 2016-01-06 00:07:52.125 006 12544.62 51.38 54541.15 88888.00 2016-01-06 00:07:52.250 006 12544.60 51.35 54541.15 88888.00 2016-01-06 00:07:52.375 006 12544.62 51.33 54541.12 88888.00 2016-01-06 00:07:52.500 006 12544.65 51.38 54541.12 88888.00 2016-01-06 00:07:52.625 006 12544.65 51.38 54541.12 88888.00 2016-01-06 00:07:52.750 006 12544.65 51.35 54541.10 88888.00 2016-01-06 00:07:52.875 006 12544.62 51.33 54541.10 88888.00 2016-01-06 00:07:53.000 006 12544.65 51.35 54541.07 88888.00 2016-01-06 00:07:53.125 006 12544.62 51.35 54541.07 88888.00 2016-01-06 00:07:53.250 006 12544.67 51.35 54541.10 88888.00 2016-01-06 00:07:53.375 006 12544.73 51.35 54541.10 88888.00 2016-01-06 00:07:53.500 006 12544.73 51.33 54541.10 88888.00 2016-01-06 00:07:53.625 006 12544.73 51.30 54541.10 88888.00 2016-01-06 00:07:53.750 006 12544.73 51.30 54541.10 88888.00 2016-01-06 00:07:53.875 006 12544.70 51.30 54541.10 88888.00 2016-01-06 00:07:54.000 006 12544.70 51.30 54541.05 88888.00 2016-01-06 00:07:54.125 006 12544.70 51.30 54541.05 88888.00 2016-01-06 00:07:54.250 006 12544.67 51.27 54541.05 88888.00 2016-01-06 00:07:54.375 006 12544.67 51.27 54541.07 88888.00 2016-01-06 00:07:54.500 006 12544.67 51.30 54541.05 88888.00 2016-01-06 00:07:54.625 006 12544.77 51.30 54541.05 88888.00 2016-01-06 00:07:54.750 006 12544.83 51.27 54541.07 88888.00 2016-01-06 00:07:54.875 006 12544.83 51.25 54541.05 88888.00 2016-01-06 00:07:55.000 006 12544.75 51.25 54541.03 88888.00 2016-01-06 00:07:55.125 006 12544.75 51.27 54541.03 88888.00 2016-01-06 00:07:55.250 006 12544.73 51.27 54541.03 88888.00 2016-01-06 00:07:55.375 006 12544.75 51.27 54541.03 88888.00 2016-01-06 00:07:55.500 006 12544.77 51.25 54541.03 88888.00 2016-01-06 00:07:55.625 006 12544.80 51.25 54541.03 88888.00 2016-01-06 00:07:55.750 006 12544.80 51.27 54541.00 88888.00 2016-01-06 00:07:55.875 006 12544.77 51.25 54541.00 88888.00 2016-01-06 00:07:56.000 006 12544.75 51.25 54541.00 88888.00 2016-01-06 00:07:56.125 006 12544.73 51.20 54540.97 88888.00 2016-01-06 00:07:56.250 006 12544.75 51.23 54541.00 88888.00 2016-01-06 00:07:56.375 006 12544.88 51.23 54541.00 88888.00 2016-01-06 00:07:56.500 006 12544.92 51.25 54540.97 88888.00 2016-01-06 00:07:56.625 006 12544.92 51.27 54540.97 88888.00 2016-01-06 00:07:56.750 006 12544.90 51.25 54540.95 88888.00 2016-01-06 00:07:56.875 006 12544.90 51.25 54540.97 88888.00 2016-01-06 00:07:57.000 006 12544.92 51.25 54540.95 88888.00 2016-01-06 00:07:57.125 006 12544.98 51.27 54540.95 88888.00 2016-01-06 00:07:57.250 006 12544.95 51.25 54540.95 88888.00 2016-01-06 00:07:57.375 006 12544.90 51.25 54540.95 88888.00 2016-01-06 00:07:57.500 006 12544.88 51.25 54540.95 88888.00 2016-01-06 00:07:57.625 006 12544.85 51.27 54540.95 88888.00 2016-01-06 00:07:57.750 006 12544.88 51.25 54540.97 88888.00 2016-01-06 00:07:57.875 006 12544.92 51.23 54540.97 88888.00 2016-01-06 00:07:58.000 006 12544.88 51.23 54540.95 88888.00 2016-01-06 00:07:58.125 006 12544.85 51.25 54540.95 88888.00 2016-01-06 00:07:58.250 006 12544.88 51.25 54540.95 88888.00 2016-01-06 00:07:58.375 006 12544.98 51.27 54540.95 88888.00 2016-01-06 00:07:58.500 006 12545.02 51.27 54540.97 88888.00 2016-01-06 00:07:58.625 006 12545.02 51.27 54540.90 88888.00 2016-01-06 00:07:58.750 006 12545.00 51.25 54540.93 88888.00 2016-01-06 00:07:58.875 006 12545.00 51.25 54540.93 88888.00 2016-01-06 00:07:59.000 006 12544.98 51.25 54540.93 88888.00 2016-01-06 00:07:59.125 006 12544.95 51.27 54540.93 88888.00 2016-01-06 00:07:59.250 006 12544.92 51.25 54540.93 88888.00 2016-01-06 00:07:59.375 006 12544.98 51.27 54540.93 88888.00 2016-01-06 00:07:59.500 006 12545.08 51.25 54540.93 88888.00 2016-01-06 00:07:59.625 006 12545.10 51.25 54540.95 88888.00 2016-01-06 00:07:59.750 006 12545.10 51.25 54540.85 88888.00 2016-01-06 00:07:59.875 006 12545.05 51.25 54540.82 88888.00 2016-01-06 00:08:00.000 006 12544.95 51.25 54540.88 88888.00 2016-01-06 00:08:00.125 006 12545.00 51.25 54540.93 88888.00 2016-01-06 00:08:00.250 006 12545.08 51.25 54540.93 88888.00 2016-01-06 00:08:00.375 006 12545.08 51.25 54540.90 88888.00 2016-01-06 00:08:00.500 006 12545.02 51.23 54540.88 88888.00 2016-01-06 00:08:00.625 006 12545.00 51.25 54540.90 88888.00 2016-01-06 00:08:00.750 006 12545.02 51.25 54540.90 88888.00 2016-01-06 00:08:00.875 006 12545.02 51.27 54540.90 88888.00 2016-01-06 00:08:01.000 006 12545.00 51.25 54540.88 88888.00 2016-01-06 00:08:01.125 006 12545.00 51.23 54540.88 88888.00 2016-01-06 00:08:01.250 006 12545.08 51.23 54540.88 88888.00 2016-01-06 00:08:01.375 006 12545.10 51.20 54540.85 88888.00 2016-01-06 00:08:01.500 006 12545.10 51.20 54540.82 88888.00 2016-01-06 00:08:01.625 006 12545.10 51.23 54540.82 88888.00 2016-01-06 00:08:01.750 006 12545.12 51.20 54540.82 88888.00 2016-01-06 00:08:01.875 006 12545.15 51.23 54540.85 88888.00 2016-01-06 00:08:02.000 006 12545.15 51.23 54540.82 88888.00 2016-01-06 00:08:02.125 006 12545.20 51.20 54540.82 88888.00 2016-01-06 00:08:02.250 006 12545.17 51.20 54540.82 88888.00 2016-01-06 00:08:02.375 006 12545.20 51.23 54540.82 88888.00 2016-01-06 00:08:02.500 006 12545.17 51.25 54540.82 88888.00 2016-01-06 00:08:02.625 006 12545.17 51.25 54540.82 88888.00 2016-01-06 00:08:02.750 006 12545.20 51.23 54540.82 88888.00 2016-01-06 00:08:02.875 006 12545.23 51.20 54540.82 88888.00 2016-01-06 00:08:03.000 006 12545.27 51.23 54540.78 88888.00 2016-01-06 00:08:03.125 006 12545.25 51.23 54540.78 88888.00 2016-01-06 00:08:03.250 006 12545.30 51.25 54540.80 88888.00 2016-01-06 00:08:03.375 006 12545.38 51.25 54540.80 88888.00 2016-01-06 00:08:03.500 006 12545.35 51.27 54540.78 88888.00 2016-01-06 00:08:03.625 006 12545.33 51.25 54540.78 88888.00 2016-01-06 00:08:03.750 006 12545.35 51.23 54540.80 88888.00 2016-01-06 00:08:03.875 006 12545.30 51.23 54540.80 88888.00 2016-01-06 00:08:04.000 006 12545.23 51.23 54540.78 88888.00 2016-01-06 00:08:04.125 006 12545.23 51.23 54540.78 88888.00 2016-01-06 00:08:04.250 006 12545.30 51.27 54540.78 88888.00 2016-01-06 00:08:04.375 006 12545.27 51.27 54540.78 88888.00 2016-01-06 00:08:04.500 006 12545.30 51.27 54540.78 88888.00 2016-01-06 00:08:04.625 006 12545.38 51.25 54540.78 88888.00 2016-01-06 00:08:04.750 006 12545.38 51.25 54540.75 88888.00 2016-01-06 00:08:04.875 006 12545.40 51.25 54540.75 88888.00 2016-01-06 00:08:05.000 006 12545.48 51.23 54540.72 88888.00 2016-01-06 00:08:05.125 006 12545.48 51.25 54540.75 88888.00 2016-01-06 00:08:05.250 006 12545.42 51.23 54540.78 88888.00 2016-01-06 00:08:05.375 006 12545.45 51.25 54540.75 88888.00 2016-01-06 00:08:05.500 006 12545.50 51.25 54540.72 88888.00 2016-01-06 00:08:05.625 006 12545.52 51.25 54540.72 88888.00 2016-01-06 00:08:05.750 006 12545.50 51.27 54540.70 88888.00 2016-01-06 00:08:05.875 006 12545.52 51.25 54540.72 88888.00 2016-01-06 00:08:06.000 006 12545.55 51.25 54540.70 88888.00 2016-01-06 00:08:06.125 006 12545.55 51.25 54540.70 88888.00 2016-01-06 00:08:06.250 006 12545.52 51.17 54540.68 88888.00 2016-01-06 00:08:06.375 006 12545.55 51.20 54540.70 88888.00 2016-01-06 00:08:06.500 006 12545.58 51.23 54540.70 88888.00 2016-01-06 00:08:06.625 006 12545.60 51.25 54540.70 88888.00 2016-01-06 00:08:06.750 006 12545.60 51.25 54540.68 88888.00 2016-01-06 00:08:06.875 006 12545.62 51.25 54540.68 88888.00 2016-01-06 00:08:07.000 006 12545.62 51.23 54540.68 88888.00 2016-01-06 00:08:07.125 006 12545.62 51.23 54540.68 88888.00 2016-01-06 00:08:07.250 006 12545.58 51.25 54540.68 88888.00 2016-01-06 00:08:07.375 006 12545.62 51.27 54540.68 88888.00 2016-01-06 00:08:07.500 006 12545.67 51.30 54540.65 88888.00 2016-01-06 00:08:07.625 006 12545.60 51.30 54540.65 88888.00 2016-01-06 00:08:07.750 006 12545.58 51.27 54540.65 88888.00 2016-01-06 00:08:07.875 006 12545.70 51.25 54540.62 88888.00 2016-01-06 00:08:08.000 006 12545.77 51.25 54540.60 88888.00 2016-01-06 00:08:08.125 006 12545.80 51.23 54540.62 88888.00 2016-01-06 00:08:08.250 006 12545.83 51.25 54540.62 88888.00 2016-01-06 00:08:08.375 006 12545.80 51.23 54540.62 88888.00 2016-01-06 00:08:08.500 006 12545.75 51.23 54540.60 88888.00 2016-01-06 00:08:08.625 006 12545.67 51.23 54540.57 88888.00 2016-01-06 00:08:08.750 006 12545.77 51.25 54540.60 88888.00 2016-01-06 00:08:08.875 006 12545.90 51.25 54540.57 88888.00 2016-01-06 00:08:09.000 006 12545.88 51.25 54540.57 88888.00 2016-01-06 00:08:09.125 006 12545.83 51.23 54540.60 88888.00 2016-01-06 00:08:09.250 006 12545.83 51.23 54540.57 88888.00 2016-01-06 00:08:09.375 006 12545.85 51.20 54540.60 88888.00 2016-01-06 00:08:09.500 006 12545.83 51.20 54540.57 88888.00 2016-01-06 00:08:09.625 006 12545.92 51.17 54540.57 88888.00 2016-01-06 00:08:09.750 006 12545.98 51.17 54540.55 88888.00 2016-01-06 00:08:09.875 006 12545.98 51.17 54540.60 88888.00 2016-01-06 00:08:10.000 006 12545.98 51.17 54540.55 88888.00 2016-01-06 00:08:10.125 006 12545.98 51.15 54540.53 88888.00 2016-01-06 00:08:10.250 006 12546.00 51.17 54540.53 88888.00 2016-01-06 00:08:10.375 006 12546.10 51.20 54540.53 88888.00 2016-01-06 00:08:10.500 006 12546.10 51.20 54540.55 88888.00 2016-01-06 00:08:10.625 006 12546.08 51.20 54540.57 88888.00 2016-01-06 00:08:10.750 006 12546.12 51.15 54540.50 88888.00 2016-01-06 00:08:10.875 006 12546.10 51.12 54540.50 88888.00 2016-01-06 00:08:11.000 006 12546.10 51.15 54540.47 88888.00 2016-01-06 00:08:11.125 006 12546.10 51.17 54540.47 88888.00 2016-01-06 00:08:11.250 006 12546.02 51.17 54540.50 88888.00 2016-01-06 00:08:11.375 006 12546.08 51.15 54540.50 88888.00 2016-01-06 00:08:11.500 006 12546.17 51.17 54540.50 88888.00 2016-01-06 00:08:11.625 006 12546.30 51.17 54540.50 88888.00 2016-01-06 00:08:11.750 006 12546.30 51.17 54540.50 88888.00 2016-01-06 00:08:11.875 006 12546.25 51.17 54540.53 88888.00 2016-01-06 00:08:12.000 006 12546.25 51.15 54540.47 88888.00 2016-01-06 00:08:12.125 006 12546.35 51.15 54540.47 88888.00 2016-01-06 00:08:12.250 006 12546.33 51.15 54540.47 88888.00 2016-01-06 00:08:12.375 006 12546.30 51.17 54540.47 88888.00 2016-01-06 00:08:12.500 006 12546.30 51.12 54540.43 88888.00 2016-01-06 00:08:12.625 006 12546.30 51.15 54540.45 88888.00 2016-01-06 00:08:12.750 006 12546.30 51.15 54540.45 88888.00 2016-01-06 00:08:12.875 006 12546.38 51.17 54540.43 88888.00 2016-01-06 00:08:13.000 006 12546.35 51.17 54540.43 88888.00 2016-01-06 00:08:13.125 006 12546.35 51.17 54540.45 88888.00 2016-01-06 00:08:13.250 006 12546.38 51.17 54540.43 88888.00 2016-01-06 00:08:13.375 006 12546.40 51.20 54540.43 88888.00 2016-01-06 00:08:13.500 006 12546.38 51.17 54540.40 88888.00 2016-01-06 00:08:13.625 006 12546.38 51.15 54540.40 88888.00 2016-01-06 00:08:13.750 006 12546.38 51.12 54540.40 88888.00 2016-01-06 00:08:13.875 006 12546.42 51.12 54540.40 88888.00 2016-01-06 00:08:14.000 006 12546.52 51.12 54540.40 88888.00 2016-01-06 00:08:14.125 006 12546.58 51.08 54540.35 88888.00 2016-01-06 00:08:14.250 006 12546.50 51.10 54540.38 88888.00 2016-01-06 00:08:14.375 006 12546.52 51.12 54540.38 88888.00 2016-01-06 00:08:14.500 006 12546.50 51.15 54540.38 88888.00 2016-01-06 00:08:14.625 006 12546.52 51.15 54540.40 88888.00 2016-01-06 00:08:14.750 006 12546.52 51.15 54540.38 88888.00 2016-01-06 00:08:14.875 006 12546.55 51.12 54540.38 88888.00 2016-01-06 00:08:15.000 006 12546.55 51.10 54540.35 88888.00 2016-01-06 00:08:15.125 006 12546.55 51.12 54540.40 88888.00 2016-01-06 00:08:15.250 006 12546.50 51.15 54540.38 88888.00 2016-01-06 00:08:15.375 006 12546.58 51.15 54540.38 88888.00 2016-01-06 00:08:15.500 006 12546.65 51.15 54540.38 88888.00 2016-01-06 00:08:15.625 006 12546.70 51.12 54540.38 88888.00 2016-01-06 00:08:15.750 006 12546.73 51.12 54540.38 88888.00 2016-01-06 00:08:15.875 006 12546.73 51.15 54540.38 88888.00 2016-01-06 00:08:16.000 006 12546.75 51.15 54540.35 88888.00 2016-01-06 00:08:16.125 006 12546.70 51.17 54540.32 88888.00 2016-01-06 00:08:16.250 006 12546.67 51.12 54540.35 88888.00 2016-01-06 00:08:16.375 006 12546.70 51.12 54540.32 88888.00 2016-01-06 00:08:16.500 006 12546.73 51.10 54540.35 88888.00 2016-01-06 00:08:16.625 006 12546.70 51.12 54540.32 88888.00 2016-01-06 00:08:16.750 006 12546.67 51.10 54540.32 88888.00 2016-01-06 00:08:16.875 006 12546.67 51.10 54540.30 88888.00 2016-01-06 00:08:17.000 006 12546.73 51.12 54540.32 88888.00 2016-01-06 00:08:17.125 006 12546.75 51.12 54540.32 88888.00 2016-01-06 00:08:17.250 006 12546.70 51.10 54540.35 88888.00 2016-01-06 00:08:17.375 006 12546.77 51.10 54540.38 88888.00 2016-01-06 00:08:17.500 006 12546.83 51.10 54540.30 88888.00 2016-01-06 00:08:17.625 006 12546.77 51.10 54540.30 88888.00 2016-01-06 00:08:17.750 006 12546.83 51.10 54540.35 88888.00 2016-01-06 00:08:17.875 006 12546.83 51.08 54540.32 88888.00 2016-01-06 00:08:18.000 006 12546.80 51.10 54540.30 88888.00 2016-01-06 00:08:18.125 006 12546.80 51.08 54540.32 88888.00 2016-01-06 00:08:18.250 006 12546.85 51.08 54540.30 88888.00 2016-01-06 00:08:18.375 006 12546.90 51.15 54540.32 88888.00 2016-01-06 00:08:18.500 006 12546.92 51.17 54540.30 88888.00 2016-01-06 00:08:18.625 006 12546.88 51.15 54540.30 88888.00 2016-01-06 00:08:18.750 006 12546.85 51.15 54540.30 88888.00 2016-01-06 00:08:18.875 006 12546.83 51.12 54540.32 88888.00 2016-01-06 00:08:19.000 006 12546.83 51.10 54540.30 88888.00 2016-01-06 00:08:19.125 006 12546.88 51.12 54540.30 88888.00 2016-01-06 00:08:19.250 006 12546.90 51.12 54540.30 88888.00 2016-01-06 00:08:19.375 006 12546.83 51.12 54540.30 88888.00 2016-01-06 00:08:19.500 006 12546.80 51.12 54540.28 88888.00 2016-01-06 00:08:19.625 006 12546.92 51.12 54540.30 88888.00 2016-01-06 00:08:19.750 006 12546.90 51.10 54540.28 88888.00 2016-01-06 00:08:19.875 006 12546.92 51.10 54540.32 88888.00 2016-01-06 00:08:20.000 006 12546.95 51.10 54540.28 88888.00 2016-01-06 00:08:20.125 006 12546.92 51.12 54540.30 88888.00 2016-01-06 00:08:20.250 006 12546.88 51.12 54540.28 88888.00 2016-01-06 00:08:20.375 006 12546.90 51.15 54540.28 88888.00 2016-01-06 00:08:20.500 006 12546.90 51.12 54540.28 88888.00 2016-01-06 00:08:20.625 006 12546.88 51.15 54540.28 88888.00 2016-01-06 00:08:20.750 006 12546.90 51.15 54540.25 88888.00 2016-01-06 00:08:20.875 006 12546.88 51.15 54540.25 88888.00 2016-01-06 00:08:21.000 006 12546.92 51.15 54540.25 88888.00 2016-01-06 00:08:21.125 006 12546.92 51.15 54540.30 88888.00 2016-01-06 00:08:21.250 006 12546.95 51.12 54540.30 88888.00 2016-01-06 00:08:21.375 006 12546.98 51.15 54540.28 88888.00 2016-01-06 00:08:21.500 006 12546.95 51.15 54540.28 88888.00 2016-01-06 00:08:21.625 006 12546.95 51.15 54540.28 88888.00 2016-01-06 00:08:21.750 006 12546.98 51.10 54540.30 88888.00 2016-01-06 00:08:21.875 006 12546.98 51.10 54540.28 88888.00 2016-01-06 00:08:22.000 006 12546.95 51.12 54540.25 88888.00 2016-01-06 00:08:22.125 006 12546.92 51.10 54540.28 88888.00 2016-01-06 00:08:22.250 006 12546.90 51.08 54540.25 88888.00 2016-01-06 00:08:22.375 006 12546.90 51.08 54540.25 88888.00 2016-01-06 00:08:22.500 006 12546.85 51.10 54540.25 88888.00 2016-01-06 00:08:22.625 006 12546.77 51.10 54540.22 88888.00 2016-01-06 00:08:22.750 006 12546.80 51.05 54540.25 88888.00 2016-01-06 00:08:22.875 006 12546.92 51.05 54540.25 88888.00 2016-01-06 00:08:23.000 006 12546.98 51.10 54540.25 88888.00 2016-01-06 00:08:23.125 006 12546.92 51.12 54540.25 88888.00 2016-01-06 00:08:23.250 006 12546.83 51.10 54540.28 88888.00 2016-01-06 00:08:23.375 006 12546.83 51.10 54540.28 88888.00 2016-01-06 00:08:23.500 006 12546.88 51.10 54540.25 88888.00 2016-01-06 00:08:23.625 006 12546.90 51.12 54540.22 88888.00 2016-01-06 00:08:23.750 006 12546.92 51.12 54540.20 88888.00 2016-01-06 00:08:23.875 006 12546.98 51.12 54540.22 88888.00 2016-01-06 00:08:24.000 006 12546.98 51.12 54540.22 88888.00 2016-01-06 00:08:24.125 006 12546.95 51.10 54540.22 88888.00 2016-01-06 00:08:24.250 006 12546.90 51.12 54540.22 88888.00 2016-01-06 00:08:24.375 006 12546.92 51.15 54540.22 88888.00 2016-01-06 00:08:24.500 006 12546.90 51.12 54540.25 88888.00 2016-01-06 00:08:24.625 006 12546.85 51.12 54540.25 88888.00 2016-01-06 00:08:24.750 006 12546.88 51.15 54540.28 88888.00 2016-01-06 00:08:24.875 006 12546.95 51.15 54540.28 88888.00 2016-01-06 00:08:25.000 006 12547.00 51.12 54540.25 88888.00 2016-01-06 00:08:25.125 006 12546.98 51.15 54540.28 88888.00 2016-01-06 00:08:25.250 006 12546.90 51.17 54540.30 88888.00 2016-01-06 00:08:25.375 006 12546.90 51.12 54540.28 88888.00 2016-01-06 00:08:25.500 006 12546.90 51.12 54540.28 88888.00 2016-01-06 00:08:25.625 006 12546.92 51.15 54540.28 88888.00 2016-01-06 00:08:25.750 006 12546.90 51.12 54540.22 88888.00 2016-01-06 00:08:25.875 006 12546.90 51.17 54540.25 88888.00 2016-01-06 00:08:26.000 006 12546.92 51.20 54540.25 88888.00 2016-01-06 00:08:26.125 006 12546.98 51.20 54540.28 88888.00 2016-01-06 00:08:26.250 006 12547.08 51.17 54540.25 88888.00 2016-01-06 00:08:26.375 006 12547.08 51.20 54540.22 88888.00 2016-01-06 00:08:26.500 006 12547.00 51.20 54540.25 88888.00 2016-01-06 00:08:26.625 006 12546.98 51.20 54540.22 88888.00 2016-01-06 00:08:26.750 006 12547.02 51.23 54540.20 88888.00 2016-01-06 00:08:26.875 006 12547.08 51.23 54540.22 88888.00 2016-01-06 00:08:27.000 006 12547.10 51.23 54540.22 88888.00 2016-01-06 00:08:27.125 006 12547.08 51.20 54540.22 88888.00 2016-01-06 00:08:27.250 006 12547.02 51.17 54540.25 88888.00 2016-01-06 00:08:27.375 006 12547.02 51.17 54540.25 88888.00 2016-01-06 00:08:27.500 006 12547.02 51.23 54540.22 88888.00 2016-01-06 00:08:27.625 006 12547.00 51.23 54540.20 88888.00 2016-01-06 00:08:27.750 006 12546.98 51.23 54540.22 88888.00 2016-01-06 00:08:27.875 006 12546.95 51.25 54540.22 88888.00 2016-01-06 00:08:28.000 006 12546.95 51.27 54540.22 88888.00 2016-01-06 00:08:28.125 006 12547.05 51.25 54540.22 88888.00 2016-01-06 00:08:28.250 006 12547.05 51.20 54540.22 88888.00 2016-01-06 00:08:28.375 006 12547.05 51.25 54540.22 88888.00 2016-01-06 00:08:28.500 006 12547.05 51.23 54540.22 88888.00 2016-01-06 00:08:28.625 006 12547.12 51.25 54540.22 88888.00 2016-01-06 00:08:28.750 006 12547.15 51.30 54540.22 88888.00 2016-01-06 00:08:28.875 006 12547.12 51.30 54540.22 88888.00 2016-01-06 00:08:29.000 006 12547.12 51.33 54540.22 88888.00 2016-01-06 00:08:29.125 006 12547.05 51.33 54540.22 88888.00 2016-01-06 00:08:29.250 006 12547.05 51.30 54540.22 88888.00 2016-01-06 00:08:29.375 006 12547.12 51.33 54540.22 88888.00 2016-01-06 00:08:29.500 006 12547.12 51.30 54540.22 88888.00 2016-01-06 00:08:29.625 006 12547.12 51.30 54540.20 88888.00 2016-01-06 00:08:29.750 006 12547.12 51.33 54540.20 88888.00 2016-01-06 00:08:29.875 006 12547.15 51.30 54540.18 88888.00 2016-01-06 00:08:30.000 006 12547.12 51.27 54540.18 88888.00 2016-01-06 00:08:30.125 006 12547.10 51.33 54540.20 88888.00 2016-01-06 00:08:30.250 006 12547.05 51.38 54540.22 88888.00 2016-01-06 00:08:30.375 006 12547.08 51.38 54540.20 88888.00 2016-01-06 00:08:30.500 006 12547.12 51.35 54540.20 88888.00 2016-01-06 00:08:30.625 006 12547.17 51.35 54540.22 88888.00 2016-01-06 00:08:30.750 006 12547.17 51.35 54540.20 88888.00 2016-01-06 00:08:30.875 006 12547.12 51.35 54540.22 88888.00 2016-01-06 00:08:31.000 006 12547.08 51.33 54540.20 88888.00 2016-01-06 00:08:31.125 006 12547.08 51.33 54540.20 88888.00 2016-01-06 00:08:31.250 006 12547.05 51.35 54540.18 88888.00 2016-01-06 00:08:31.375 006 12547.05 51.38 54540.18 88888.00 2016-01-06 00:08:31.500 006 12547.08 51.38 54540.20 88888.00 2016-01-06 00:08:31.625 006 12547.12 51.38 54540.20 88888.00 2016-01-06 00:08:31.750 006 12547.12 51.40 54540.20 88888.00 2016-01-06 00:08:31.875 006 12547.17 51.42 54540.18 88888.00 2016-01-06 00:08:32.000 006 12547.20 51.40 54540.18 88888.00 2016-01-06 00:08:32.125 006 12547.27 51.40 54540.20 88888.00 2016-01-06 00:08:32.250 006 12547.27 51.35 54540.20 88888.00 2016-01-06 00:08:32.375 006 12547.25 51.38 54540.18 88888.00 2016-01-06 00:08:32.500 006 12547.17 51.42 54540.20 88888.00 2016-01-06 00:08:32.625 006 12547.12 51.45 54540.22 88888.00 2016-01-06 00:08:32.750 006 12547.17 51.45 54540.20 88888.00 2016-01-06 00:08:32.875 006 12547.23 51.45 54540.20 88888.00 2016-01-06 00:08:33.000 006 12547.23 51.42 54540.12 88888.00 2016-01-06 00:08:33.125 006 12547.25 51.42 54540.18 88888.00 2016-01-06 00:08:33.250 006 12547.23 51.45 54540.18 88888.00 2016-01-06 00:08:33.375 006 12547.30 51.48 54540.20 88888.00 2016-01-06 00:08:33.500 006 12547.30 51.48 54540.20 88888.00 2016-01-06 00:08:33.625 006 12547.30 51.50 54540.18 88888.00 2016-01-06 00:08:33.750 006 12547.27 51.50 54540.20 88888.00 2016-01-06 00:08:33.875 006 12547.25 51.50 54540.20 88888.00 2016-01-06 00:08:34.000 006 12547.30 51.50 54540.18 88888.00 2016-01-06 00:08:34.125 006 12547.27 51.52 54540.20 88888.00 2016-01-06 00:08:34.250 006 12547.30 51.52 54540.18 88888.00 2016-01-06 00:08:34.375 006 12547.30 51.52 54540.18 88888.00 2016-01-06 00:08:34.500 006 12547.30 51.50 54540.15 88888.00 2016-01-06 00:08:34.625 006 12547.27 51.50 54540.15 88888.00 2016-01-06 00:08:34.750 006 12547.30 51.52 54540.15 88888.00 2016-01-06 00:08:34.875 006 12547.35 51.52 54540.15 88888.00 2016-01-06 00:08:35.000 006 12547.33 51.55 54540.12 88888.00 2016-01-06 00:08:35.125 006 12547.33 51.52 54540.15 88888.00 2016-01-06 00:08:35.250 006 12547.33 51.52 54540.20 88888.00 2016-01-06 00:08:35.375 006 12547.35 51.50 54540.15 88888.00 2016-01-06 00:08:35.500 006 12547.35 51.50 54540.15 88888.00 2016-01-06 00:08:35.625 006 12547.40 51.52 54540.18 88888.00 2016-01-06 00:08:35.750 006 12547.38 51.52 54540.20 88888.00 2016-01-06 00:08:35.875 006 12547.35 51.55 54540.18 88888.00 2016-01-06 00:08:36.000 006 12547.33 51.55 54540.15 88888.00 2016-01-06 00:08:36.125 006 12547.35 51.55 54540.15 88888.00 2016-01-06 00:08:36.250 006 12547.35 51.55 54540.18 88888.00 2016-01-06 00:08:36.375 006 12547.33 51.55 54540.18 88888.00 2016-01-06 00:08:36.500 006 12547.33 51.55 54540.15 88888.00 2016-01-06 00:08:36.625 006 12547.42 51.55 54540.15 88888.00 2016-01-06 00:08:36.750 006 12547.48 51.52 54540.15 88888.00 2016-01-06 00:08:36.875 006 12547.50 51.52 54540.18 88888.00 2016-01-06 00:08:37.000 006 12547.55 51.50 54540.15 88888.00 2016-01-06 00:08:37.125 006 12547.55 51.50 54540.18 88888.00 2016-01-06 00:08:37.250 006 12547.52 51.55 54540.18 88888.00 2016-01-06 00:08:37.375 006 12547.50 51.55 54540.15 88888.00 2016-01-06 00:08:37.500 006 12547.48 51.55 54540.15 88888.00 2016-01-06 00:08:37.625 006 12547.45 51.52 54540.18 88888.00 2016-01-06 00:08:37.750 006 12547.45 51.55 54540.15 88888.00 2016-01-06 00:08:37.875 006 12547.45 51.58 54540.12 88888.00 2016-01-06 00:08:38.000 006 12547.52 51.62 54540.12 88888.00 2016-01-06 00:08:38.125 006 12547.55 51.62 54540.15 88888.00 2016-01-06 00:08:38.250 006 12547.45 51.60 54540.15 88888.00 2016-01-06 00:08:38.375 006 12547.45 51.62 54540.12 88888.00 2016-01-06 00:08:38.500 006 12547.48 51.62 54540.12 88888.00 2016-01-06 00:08:38.625 006 12547.48 51.65 54540.10 88888.00 2016-01-06 00:08:38.750 006 12547.52 51.62 54540.10 88888.00 2016-01-06 00:08:38.875 006 12547.58 51.60 54540.10 88888.00 2016-01-06 00:08:39.000 006 12547.60 51.60 54540.10 88888.00 2016-01-06 00:08:39.125 006 12547.58 51.60 54540.12 88888.00 2016-01-06 00:08:39.250 006 12547.60 51.60 54540.12 88888.00 2016-01-06 00:08:39.375 006 12547.65 51.60 54540.10 88888.00 2016-01-06 00:08:39.500 006 12547.60 51.62 54540.12 88888.00 2016-01-06 00:08:39.625 006 12547.60 51.65 54540.15 88888.00 2016-01-06 00:08:39.750 006 12547.55 51.65 54540.15 88888.00 2016-01-06 00:08:39.875 006 12547.58 51.62 54540.15 88888.00 2016-01-06 00:08:40.000 006 12547.58 51.65 54540.12 88888.00 2016-01-06 00:08:40.125 006 12547.55 51.65 54540.15 88888.00 2016-01-06 00:08:40.250 006 12547.58 51.67 54540.15 88888.00 2016-01-06 00:08:40.375 006 12547.60 51.70 54540.12 88888.00 2016-01-06 00:08:40.500 006 12547.62 51.67 54540.12 88888.00 2016-01-06 00:08:40.625 006 12547.65 51.65 54540.12 88888.00 2016-01-06 00:08:40.750 006 12547.65 51.60 54540.12 88888.00 2016-01-06 00:08:40.875 006 12547.70 51.65 54540.12 88888.00 2016-01-06 00:08:41.000 006 12547.73 51.65 54540.12 88888.00 2016-01-06 00:08:41.125 006 12547.73 51.67 54540.12 88888.00 2016-01-06 00:08:41.250 006 12547.62 51.70 54540.12 88888.00 2016-01-06 00:08:41.375 006 12547.62 51.67 54540.15 88888.00 2016-01-06 00:08:41.500 006 12547.67 51.67 54540.12 88888.00 2016-01-06 00:08:41.625 006 12547.75 51.70 54540.12 88888.00 2016-01-06 00:08:41.750 006 12547.73 51.67 54540.12 88888.00 2016-01-06 00:08:41.875 006 12547.67 51.70 54540.15 88888.00 2016-01-06 00:08:42.000 006 12547.70 51.73 54540.12 88888.00 2016-01-06 00:08:42.125 006 12547.65 51.67 54540.10 88888.00 2016-01-06 00:08:42.250 006 12547.67 51.65 54540.15 88888.00 2016-01-06 00:08:42.375 006 12547.75 51.65 54540.12 88888.00 2016-01-06 00:08:42.500 006 12547.75 51.62 54540.12 88888.00 2016-01-06 00:08:42.625 006 12547.75 51.60 54540.12 88888.00 2016-01-06 00:08:42.750 006 12547.73 51.58 54540.10 88888.00 2016-01-06 00:08:42.875 006 12547.77 51.62 54540.12 88888.00 2016-01-06 00:08:43.000 006 12547.77 51.67 54540.12 88888.00 2016-01-06 00:08:43.125 006 12547.80 51.67 54540.15 88888.00 2016-01-06 00:08:43.250 006 12547.77 51.67 54540.15 88888.00 2016-01-06 00:08:43.375 006 12547.80 51.67 54540.12 88888.00 2016-01-06 00:08:43.500 006 12547.77 51.65 54540.10 88888.00 2016-01-06 00:08:43.625 006 12547.77 51.70 54540.12 88888.00 2016-01-06 00:08:43.750 006 12547.80 51.67 54540.10 88888.00 2016-01-06 00:08:43.875 006 12547.88 51.67 54540.10 88888.00 2016-01-06 00:08:44.000 006 12547.90 51.65 54540.07 88888.00 2016-01-06 00:08:44.125 006 12547.85 51.65 54540.10 88888.00 2016-01-06 00:08:44.250 006 12547.85 51.65 54540.10 88888.00 2016-01-06 00:08:44.375 006 12547.85 51.67 54540.07 88888.00 2016-01-06 00:08:44.500 006 12547.83 51.67 54540.05 88888.00 2016-01-06 00:08:44.625 006 12547.85 51.67 54540.07 88888.00 2016-01-06 00:08:44.750 006 12547.88 51.70 54540.10 88888.00 2016-01-06 00:08:44.875 006 12547.90 51.67 54540.10 88888.00 2016-01-06 00:08:45.000 006 12547.85 51.67 54540.07 88888.00 2016-01-06 00:08:45.125 006 12547.88 51.67 54540.07 88888.00 2016-01-06 00:08:45.250 006 12547.88 51.67 54540.10 88888.00 2016-01-06 00:08:45.375 006 12547.90 51.67 54540.10 88888.00 2016-01-06 00:08:45.500 006 12547.88 51.62 54540.10 88888.00 2016-01-06 00:08:45.625 006 12547.85 51.62 54540.12 88888.00 2016-01-06 00:08:45.750 006 12547.92 51.62 54540.12 88888.00 2016-01-06 00:08:45.875 006 12547.95 51.62 54540.10 88888.00 2016-01-06 00:08:46.000 006 12547.90 51.62 54540.10 88888.00 2016-01-06 00:08:46.125 006 12547.88 51.62 54540.12 88888.00 2016-01-06 00:08:46.250 006 12547.90 51.62 54540.15 88888.00 2016-01-06 00:08:46.375 006 12547.95 51.65 54540.12 88888.00 2016-01-06 00:08:46.500 006 12547.92 51.65 54540.12 88888.00 2016-01-06 00:08:46.625 006 12547.90 51.65 54540.12 88888.00 2016-01-06 00:08:46.750 006 12547.95 51.70 54540.12 88888.00 2016-01-06 00:08:46.875 006 12548.00 51.73 54540.15 88888.00 2016-01-06 00:08:47.000 006 12547.92 51.70 54540.10 88888.00 2016-01-06 00:08:47.125 006 12547.90 51.70 54540.15 88888.00 2016-01-06 00:08:47.250 006 12547.92 51.73 54540.15 88888.00 2016-01-06 00:08:47.375 006 12548.02 51.70 54540.12 88888.00 2016-01-06 00:08:47.500 006 12548.02 51.67 54540.12 88888.00 2016-01-06 00:08:47.625 006 12548.00 51.67 54540.12 88888.00 2016-01-06 00:08:47.750 006 12548.00 51.67 54540.12 88888.00 2016-01-06 00:08:47.875 006 12548.00 51.67 54540.12 88888.00 2016-01-06 00:08:48.000 006 12548.05 51.65 54540.10 88888.00 2016-01-06 00:08:48.125 006 12548.10 51.67 54540.12 88888.00 2016-01-06 00:08:48.250 006 12548.02 51.65 54540.12 88888.00 2016-01-06 00:08:48.375 006 12548.00 51.67 54540.12 88888.00 2016-01-06 00:08:48.500 006 12548.02 51.67 54540.12 88888.00 2016-01-06 00:08:48.625 006 12548.15 51.73 54540.12 88888.00 2016-01-06 00:08:48.750 006 12548.27 51.73 54540.12 88888.00 2016-01-06 00:08:48.875 006 12548.27 51.73 54540.12 88888.00 2016-01-06 00:08:49.000 006 12548.23 51.67 54540.10 88888.00 2016-01-06 00:08:49.125 006 12548.10 51.65 54540.12 88888.00 2016-01-06 00:08:49.250 006 12548.10 51.62 54540.12 88888.00 2016-01-06 00:08:49.375 006 12548.15 51.65 54540.10 88888.00 2016-01-06 00:08:49.500 006 12548.15 51.67 54540.12 88888.00 2016-01-06 00:08:49.625 006 12548.15 51.70 54540.12 88888.00 2016-01-06 00:08:49.750 006 12548.15 51.65 54540.12 88888.00 2016-01-06 00:08:49.875 006 12548.23 51.62 54540.10 88888.00 2016-01-06 00:08:50.000 006 12548.23 51.70 54540.12 88888.00 2016-01-06 00:08:50.125 006 12548.17 51.70 54540.15 88888.00 2016-01-06 00:08:50.250 006 12548.15 51.73 54540.15 88888.00 2016-01-06 00:08:50.375 006 12548.23 51.77 54540.15 88888.00 2016-01-06 00:08:50.500 006 12548.17 51.77 54540.12 88888.00 2016-01-06 00:08:50.625 006 12548.23 51.77 54540.12 88888.00 2016-01-06 00:08:50.750 006 12548.25 51.73 54540.12 88888.00 2016-01-06 00:08:50.875 006 12548.27 51.70 54540.12 88888.00 2016-01-06 00:08:51.000 006 12548.30 51.70 54540.10 88888.00 2016-01-06 00:08:51.125 006 12548.33 51.70 54540.10 88888.00 2016-01-06 00:08:51.250 006 12548.33 51.73 54540.10 88888.00 2016-01-06 00:08:51.375 006 12548.33 51.73 54540.12 88888.00 2016-01-06 00:08:51.500 006 12548.33 51.70 54540.10 88888.00 2016-01-06 00:08:51.625 006 12548.27 51.70 54540.10 88888.00 2016-01-06 00:08:51.750 006 12548.27 51.73 54540.10 88888.00 2016-01-06 00:08:51.875 006 12548.25 51.73 54540.07 88888.00 2016-01-06 00:08:52.000 006 12548.27 51.70 54540.10 88888.00 2016-01-06 00:08:52.125 006 12548.33 51.67 54540.10 88888.00 2016-01-06 00:08:52.250 006 12548.35 51.65 54540.10 88888.00 2016-01-06 00:08:52.375 006 12548.33 51.67 54540.10 88888.00 2016-01-06 00:08:52.500 006 12548.35 51.73 54540.07 88888.00 2016-01-06 00:08:52.625 006 12548.38 51.77 54540.10 88888.00 2016-01-06 00:08:52.750 006 12548.40 51.77 54540.07 88888.00 2016-01-06 00:08:52.875 006 12548.40 51.75 54540.05 88888.00 2016-01-06 00:08:53.000 006 12548.48 51.73 54540.07 88888.00 2016-01-06 00:08:53.125 006 12548.48 51.73 54540.10 88888.00 2016-01-06 00:08:53.250 006 12548.50 51.73 54540.10 88888.00 2016-01-06 00:08:53.375 006 12548.58 51.73 54540.07 88888.00 2016-01-06 00:08:53.500 006 12548.62 51.73 54540.07 88888.00 2016-01-06 00:08:53.625 006 12548.52 51.73 54540.07 88888.00 2016-01-06 00:08:53.750 006 12548.50 51.73 54540.05 88888.00 2016-01-06 00:08:53.875 006 12548.50 51.75 54540.05 88888.00 2016-01-06 00:08:54.000 006 12548.52 51.77 54540.07 88888.00 2016-01-06 00:08:54.125 006 12548.55 51.77 54540.10 88888.00 2016-01-06 00:08:54.250 006 12548.58 51.75 54540.10 88888.00 2016-01-06 00:08:54.375 006 12548.60 51.77 54540.07 88888.00 2016-01-06 00:08:54.500 006 12548.58 51.77 54540.07 88888.00 2016-01-06 00:08:54.625 006 12548.60 51.77 54540.05 88888.00 2016-01-06 00:08:54.750 006 12548.60 51.83 54540.05 88888.00 2016-01-06 00:08:54.875 006 12548.62 51.77 54540.05 88888.00 2016-01-06 00:08:55.000 006 12548.62 51.73 54540.03 88888.00 2016-01-06 00:08:55.125 006 12548.67 51.80 54540.05 88888.00 2016-01-06 00:08:55.250 006 12548.75 51.80 54540.05 88888.00 2016-01-06 00:08:55.375 006 12548.73 51.80 54540.05 88888.00 2016-01-06 00:08:55.500 006 12548.67 51.75 54540.07 88888.00 2016-01-06 00:08:55.625 006 12548.70 51.75 54540.05 88888.00 2016-01-06 00:08:55.750 006 12548.75 51.75 54540.07 88888.00 2016-01-06 00:08:55.875 006 12548.62 51.75 54540.10 88888.00 2016-01-06 00:08:56.000 006 12548.60 51.73 54540.10 88888.00 2016-01-06 00:08:56.125 006 12548.65 51.70 54540.07 88888.00 2016-01-06 00:08:56.250 006 12548.73 51.67 54540.07 88888.00 2016-01-06 00:08:56.375 006 12548.85 51.70 54540.07 88888.00 2016-01-06 00:08:56.500 006 12548.85 51.75 54540.07 88888.00 2016-01-06 00:08:56.625 006 12548.85 51.75 54540.07 88888.00 2016-01-06 00:08:56.750 006 12548.85 51.73 54540.05 88888.00 2016-01-06 00:08:56.875 006 12548.80 51.77 54540.05 88888.00 2016-01-06 00:08:57.000 006 12548.85 51.73 54540.05 88888.00 2016-01-06 00:08:57.125 006 12548.80 51.70 54540.05 88888.00 2016-01-06 00:08:57.250 006 12548.67 51.73 54540.03 88888.00 2016-01-06 00:08:57.375 006 12548.70 51.75 54540.03 88888.00 2016-01-06 00:08:57.500 006 12548.75 51.73 54540.03 88888.00 2016-01-06 00:08:57.625 006 12548.77 51.65 54540.03 88888.00 2016-01-06 00:08:57.750 006 12548.77 51.65 54540.03 88888.00 2016-01-06 00:08:57.875 006 12548.77 51.67 54540.03 88888.00 2016-01-06 00:08:58.000 006 12548.77 51.67 54540.05 88888.00 2016-01-06 00:08:58.125 006 12548.77 51.70 54540.07 88888.00 2016-01-06 00:08:58.250 006 12548.75 51.70 54540.07 88888.00 2016-01-06 00:08:58.375 006 12548.83 51.70 54540.07 88888.00 2016-01-06 00:08:58.500 006 12548.92 51.70 54540.05 88888.00 2016-01-06 00:08:58.625 006 12548.95 51.70 54540.03 88888.00 2016-01-06 00:08:58.750 006 12548.95 51.70 54540.05 88888.00 2016-01-06 00:08:58.875 006 12549.00 51.67 54540.03 88888.00 2016-01-06 00:08:59.000 006 12548.95 51.70 54540.03 88888.00 2016-01-06 00:08:59.125 006 12548.95 51.67 54540.05 88888.00 2016-01-06 00:08:59.250 006 12549.02 51.70 54540.05 88888.00 2016-01-06 00:08:59.375 006 12549.10 51.73 54540.05 88888.00 2016-01-06 00:08:59.500 006 12549.17 51.73 54540.07 88888.00 2016-01-06 00:08:59.625 006 12549.15 51.73 54540.05 88888.00 2016-01-06 00:08:59.750 006 12549.10 51.70 54540.05 88888.00 2016-01-06 00:08:59.875 006 12549.05 51.67 54540.05 88888.00 2016-01-06 00:09:00.000 006 12549.10 51.67 54540.03 88888.00 2016-01-06 00:09:00.125 006 12549.05 51.67 54540.03 88888.00 2016-01-06 00:09:00.250 006 12548.95 51.65 54540.03 88888.00 2016-01-06 00:09:00.375 006 12549.05 51.65 54540.03 88888.00 2016-01-06 00:09:00.500 006 12549.08 51.70 54540.00 88888.00 2016-01-06 00:09:00.625 006 12549.12 51.70 54540.03 88888.00 2016-01-06 00:09:00.750 006 12549.15 51.67 54540.03 88888.00 2016-01-06 00:09:00.875 006 12549.08 51.65 54540.05 88888.00 2016-01-06 00:09:01.000 006 12549.00 51.65 54540.00 88888.00 2016-01-06 00:09:01.125 006 12549.02 51.67 54540.00 88888.00 2016-01-06 00:09:01.250 006 12549.12 51.70 54540.03 88888.00 2016-01-06 00:09:01.375 006 12549.17 51.67 54540.03 88888.00 2016-01-06 00:09:01.500 006 12549.15 51.67 54540.03 88888.00 2016-01-06 00:09:01.625 006 12549.12 51.73 54540.05 88888.00 2016-01-06 00:09:01.750 006 12549.12 51.70 54540.05 88888.00 2016-01-06 00:09:01.875 006 12549.15 51.70 54540.03 88888.00 2016-01-06 00:09:02.000 006 12549.12 51.73 54540.03 88888.00 2016-01-06 00:09:02.125 006 12549.17 51.73 54540.07 88888.00 2016-01-06 00:09:02.250 006 12549.15 51.70 54540.07 88888.00 2016-01-06 00:09:02.375 006 12549.17 51.67 54540.05 88888.00 2016-01-06 00:09:02.500 006 12549.17 51.70 54540.05 88888.00 2016-01-06 00:09:02.625 006 12549.17 51.67 54540.05 88888.00 2016-01-06 00:09:02.750 006 12549.17 51.65 54540.05 88888.00 2016-01-06 00:09:02.875 006 12549.25 51.67 54540.07 88888.00 2016-01-06 00:09:03.000 006 12549.33 51.70 54540.05 88888.00 2016-01-06 00:09:03.125 006 12549.33 51.70 54540.05 88888.00 2016-01-06 00:09:03.250 006 12549.27 51.65 54540.03 88888.00 2016-01-06 00:09:03.375 006 12549.30 51.67 54540.03 88888.00 2016-01-06 00:09:03.500 006 12549.35 51.67 54540.05 88888.00 2016-01-06 00:09:03.625 006 12549.33 51.65 54540.03 88888.00 2016-01-06 00:09:03.750 006 12549.30 51.67 54540.07 88888.00 2016-01-06 00:09:03.875 006 12549.30 51.73 54540.05 88888.00 2016-01-06 00:09:04.000 006 12549.35 51.73 54540.05 88888.00 2016-01-06 00:09:04.125 006 12549.42 51.70 54540.05 88888.00 2016-01-06 00:09:04.250 006 12549.38 51.62 54540.07 88888.00 2016-01-06 00:09:04.375 006 12549.38 51.62 54540.05 88888.00 2016-01-06 00:09:04.500 006 12549.42 51.65 54540.07 88888.00 2016-01-06 00:09:04.625 006 12549.48 51.65 54540.05 88888.00 2016-01-06 00:09:04.750 006 12549.50 51.65 54540.05 88888.00 2016-01-06 00:09:04.875 006 12549.55 51.60 54540.05 88888.00 2016-01-06 00:09:05.000 006 12549.48 51.58 54540.03 88888.00 2016-01-06 00:09:05.125 006 12549.50 51.60 54540.05 88888.00 2016-01-06 00:09:05.250 006 12549.55 51.60 54540.05 88888.00 2016-01-06 00:09:05.375 006 12549.55 51.62 54540.05 88888.00 2016-01-06 00:09:05.500 006 12549.52 51.58 54540.03 88888.00 2016-01-06 00:09:05.625 006 12549.55 51.58 54540.03 88888.00 2016-01-06 00:09:05.750 006 12549.58 51.55 54540.03 88888.00 2016-01-06 00:09:05.875 006 12549.58 51.58 54540.05 88888.00 2016-01-06 00:09:06.000 006 12549.55 51.58 54540.00 88888.00 2016-01-06 00:09:06.125 006 12549.50 51.58 54540.03 88888.00 2016-01-06 00:09:06.250 006 12549.50 51.58 54540.03 88888.00 2016-01-06 00:09:06.375 006 12549.55 51.60 54540.00 88888.00 2016-01-06 00:09:06.500 006 12549.55 51.58 54540.03 88888.00 2016-01-06 00:09:06.625 006 12549.55 51.58 54540.03 88888.00 2016-01-06 00:09:06.750 006 12549.58 51.55 54540.03 88888.00 2016-01-06 00:09:06.875 006 12549.58 51.55 54540.03 88888.00 2016-01-06 00:09:07.000 006 12549.60 51.55 54540.03 88888.00 2016-01-06 00:09:07.125 006 12549.67 51.55 54540.05 88888.00 2016-01-06 00:09:07.250 006 12549.67 51.50 54540.03 88888.00 2016-01-06 00:09:07.375 006 12549.65 51.50 54540.03 88888.00 2016-01-06 00:09:07.500 006 12549.70 51.50 54540.00 88888.00 2016-01-06 00:09:07.625 006 12549.75 51.52 54540.03 88888.00 2016-01-06 00:09:07.750 006 12549.67 51.52 54540.05 88888.00 2016-01-06 00:09:07.875 006 12549.67 51.55 54540.03 88888.00 2016-01-06 00:09:08.000 006 12549.73 51.50 54540.03 88888.00 2016-01-06 00:09:08.125 006 12549.70 51.50 54540.03 88888.00 2016-01-06 00:09:08.250 006 12549.65 51.48 54540.03 88888.00 2016-01-06 00:09:08.375 006 12549.70 51.48 54540.03 88888.00 2016-01-06 00:09:08.500 006 12549.75 51.45 54540.03 88888.00 2016-01-06 00:09:08.625 006 12549.83 51.45 54540.00 88888.00 2016-01-06 00:09:08.750 006 12549.88 51.48 54540.03 88888.00 2016-01-06 00:09:08.875 006 12549.90 51.48 54540.03 88888.00 2016-01-06 00:09:09.000 006 12549.88 51.42 54540.03 88888.00 2016-01-06 00:09:09.125 006 12549.83 51.42 54540.03 88888.00 2016-01-06 00:09:09.250 006 12549.90 51.40 54540.03 88888.00 2016-01-06 00:09:09.375 006 12549.95 51.40 54540.03 88888.00 2016-01-06 00:09:09.500 006 12549.98 51.40 54540.05 88888.00 2016-01-06 00:09:09.625 006 12549.90 51.38 54540.00 88888.00 2016-01-06 00:09:09.750 006 12549.80 51.38 54540.00 88888.00 2016-01-06 00:09:09.875 006 12549.83 51.38 54540.03 88888.00 2016-01-06 00:09:10.000 006 12549.88 51.35 54540.00 88888.00 2016-01-06 00:09:10.125 006 12549.98 51.38 54540.05 88888.00 2016-01-06 00:09:10.250 006 12549.95 51.35 54540.07 88888.00 2016-01-06 00:09:10.375 006 12549.95 51.35 54540.05 88888.00 2016-01-06 00:09:10.500 006 12549.98 51.35 54540.03 88888.00 2016-01-06 00:09:10.625 006 12550.02 51.38 54540.05 88888.00 2016-01-06 00:09:10.750 006 12550.02 51.40 54540.05 88888.00 2016-01-06 00:09:10.875 006 12550.08 51.38 54540.07 88888.00 2016-01-06 00:09:11.000 006 12550.12 51.35 54540.05 88888.00 2016-01-06 00:09:11.125 006 12550.12 51.33 54540.07 88888.00 2016-01-06 00:09:11.250 006 12550.15 51.38 54540.07 88888.00 2016-01-06 00:09:11.375 006 12550.12 51.35 54540.05 88888.00 2016-01-06 00:09:11.500 006 12550.15 51.35 54540.05 88888.00 2016-01-06 00:09:11.625 006 12550.15 51.38 54540.07 88888.00 2016-01-06 00:09:11.750 006 12550.23 51.35 54540.07 88888.00 2016-01-06 00:09:11.875 006 12550.25 51.38 54540.05 88888.00 2016-01-06 00:09:12.000 006 12550.33 51.35 54540.03 88888.00 2016-01-06 00:09:12.125 006 12550.35 51.33 54540.05 88888.00 2016-01-06 00:09:12.250 006 12550.30 51.30 54540.07 88888.00 2016-01-06 00:09:12.375 006 12550.25 51.30 54540.07 88888.00 2016-01-06 00:09:12.500 006 12550.20 51.33 54540.07 88888.00 2016-01-06 00:09:12.625 006 12550.20 51.33 54540.05 88888.00 2016-01-06 00:09:12.750 006 12550.23 51.27 54540.07 88888.00 2016-01-06 00:09:12.875 006 12550.25 51.30 54540.05 88888.00 2016-01-06 00:09:13.000 006 12550.33 51.30 54540.05 88888.00 2016-01-06 00:09:13.125 006 12550.30 51.33 54540.07 88888.00 2016-01-06 00:09:13.250 006 12550.27 51.38 54540.07 88888.00 2016-01-06 00:09:13.375 006 12550.30 51.38 54540.05 88888.00 2016-01-06 00:09:13.500 006 12550.25 51.33 54540.05 88888.00 2016-01-06 00:09:13.625 006 12550.25 51.33 54540.05 88888.00 2016-01-06 00:09:13.750 006 12550.38 51.35 54540.03 88888.00 2016-01-06 00:09:13.875 006 12550.40 51.38 54540.00 88888.00 2016-01-06 00:09:14.000 006 12550.40 51.35 54540.00 88888.00 2016-01-06 00:09:14.125 006 12550.40 51.33 54540.07 88888.00 2016-01-06 00:09:14.250 006 12550.42 51.30 54540.07 88888.00 2016-01-06 00:09:14.375 006 12550.48 51.30 54540.05 88888.00 2016-01-06 00:09:14.500 006 12550.50 51.30 54540.03 88888.00 2016-01-06 00:09:14.625 006 12550.42 51.30 54540.03 88888.00 2016-01-06 00:09:14.750 006 12550.45 51.30 54540.05 88888.00 2016-01-06 00:09:14.875 006 12550.50 51.27 54540.05 88888.00 2016-01-06 00:09:15.000 006 12550.42 51.27 54540.03 88888.00 2016-01-06 00:09:15.125 006 12550.42 51.27 54540.03 88888.00 2016-01-06 00:09:15.250 006 12550.50 51.25 54540.05 88888.00 2016-01-06 00:09:15.375 006 12550.55 51.23 54540.05 88888.00 2016-01-06 00:09:15.500 006 12550.52 51.25 54540.05 88888.00 2016-01-06 00:09:15.625 006 12550.55 51.23 54540.03 88888.00 2016-01-06 00:09:15.750 006 12550.55 51.25 54540.03 88888.00 2016-01-06 00:09:15.875 006 12550.48 51.23 54540.07 88888.00 2016-01-06 00:09:16.000 006 12550.52 51.23 54540.05 88888.00 2016-01-06 00:09:16.125 006 12550.58 51.25 54540.07 88888.00 2016-01-06 00:09:16.250 006 12550.55 51.20 54540.07 88888.00 2016-01-06 00:09:16.375 006 12550.52 51.20 54540.07 88888.00 2016-01-06 00:09:16.500 006 12550.55 51.20 54540.07 88888.00 2016-01-06 00:09:16.625 006 12550.58 51.20 54540.03 88888.00 2016-01-06 00:09:16.750 006 12550.62 51.20 54540.00 88888.00 2016-01-06 00:09:16.875 006 12550.62 51.23 54540.03 88888.00 2016-01-06 00:09:17.000 006 12550.60 51.23 54540.03 88888.00 2016-01-06 00:09:17.125 006 12550.58 51.23 54540.03 88888.00 2016-01-06 00:09:17.250 006 12550.52 51.20 54540.03 88888.00 2016-01-06 00:09:17.375 006 12550.58 51.23 54540.05 88888.00 2016-01-06 00:09:17.500 006 12550.58 51.20 54540.03 88888.00 2016-01-06 00:09:17.625 006 12550.62 51.23 54540.03 88888.00 2016-01-06 00:09:17.750 006 12550.67 51.20 54540.03 88888.00 2016-01-06 00:09:17.875 006 12550.70 51.20 54540.03 88888.00 2016-01-06 00:09:18.000 006 12550.73 51.20 54540.05 88888.00 2016-01-06 00:09:18.125 006 12550.65 51.23 54540.07 88888.00 2016-01-06 00:09:18.250 006 12550.60 51.23 54540.10 88888.00 2016-01-06 00:09:18.375 006 12550.65 51.25 54540.07 88888.00 2016-01-06 00:09:18.500 006 12550.73 51.23 54540.07 88888.00 2016-01-06 00:09:18.625 006 12550.75 51.20 54540.05 88888.00 2016-01-06 00:09:18.750 006 12550.80 51.23 54540.07 88888.00 2016-01-06 00:09:18.875 006 12550.80 51.23 54540.05 88888.00 2016-01-06 00:09:19.000 006 12550.77 51.25 54540.07 88888.00 2016-01-06 00:09:19.125 006 12550.77 51.25 54540.07 88888.00 2016-01-06 00:09:19.250 006 12550.73 51.23 54540.07 88888.00 2016-01-06 00:09:19.375 006 12550.73 51.25 54540.07 88888.00 2016-01-06 00:09:19.500 006 12550.77 51.25 54540.07 88888.00 2016-01-06 00:09:19.625 006 12550.88 51.23 54540.07 88888.00 2016-01-06 00:09:19.750 006 12550.75 51.23 54540.07 88888.00 2016-01-06 00:09:19.875 006 12550.67 51.23 54540.05 88888.00 2016-01-06 00:09:20.000 006 12550.67 51.23 54540.05 88888.00 2016-01-06 00:09:20.125 006 12550.75 51.25 54540.07 88888.00 2016-01-06 00:09:20.250 006 12550.85 51.25 54540.07 88888.00 2016-01-06 00:09:20.375 006 12550.85 51.25 54540.10 88888.00 2016-01-06 00:09:20.500 006 12550.83 51.23 54540.10 88888.00 2016-01-06 00:09:20.625 006 12550.85 51.25 54540.10 88888.00 2016-01-06 00:09:20.750 006 12550.85 51.33 54540.07 88888.00 2016-01-06 00:09:20.875 006 12550.83 51.33 54540.10 88888.00 2016-01-06 00:09:21.000 006 12550.83 51.30 54540.05 88888.00 2016-01-06 00:09:21.125 006 12550.83 51.30 54540.05 88888.00 2016-01-06 00:09:21.250 006 12550.80 51.25 54540.05 88888.00 2016-01-06 00:09:21.375 006 12550.77 51.27 54540.07 88888.00 2016-01-06 00:09:21.500 006 12550.73 51.30 54540.07 88888.00 2016-01-06 00:09:21.625 006 12550.70 51.30 54540.07 88888.00 2016-01-06 00:09:21.750 006 12550.77 51.33 54540.07 88888.00 2016-01-06 00:09:21.875 006 12550.77 51.27 54540.07 88888.00 2016-01-06 00:09:22.000 006 12550.80 51.27 54540.07 88888.00 2016-01-06 00:09:22.125 006 12550.88 51.27 54540.10 88888.00 2016-01-06 00:09:22.250 006 12550.88 51.30 54540.10 88888.00 2016-01-06 00:09:22.375 006 12550.85 51.33 54540.10 88888.00 2016-01-06 00:09:22.500 006 12550.85 51.30 54540.10 88888.00 2016-01-06 00:09:22.625 006 12550.85 51.33 54540.10 88888.00 2016-01-06 00:09:22.750 006 12550.85 51.33 54540.10 88888.00 2016-01-06 00:09:22.875 006 12550.85 51.33 54540.07 88888.00 2016-01-06 00:09:23.000 006 12550.88 51.33 54540.12 88888.00 2016-01-06 00:09:23.125 006 12550.85 51.33 54540.15 88888.00 2016-01-06 00:09:23.250 006 12550.80 51.27 54540.12 88888.00 2016-01-06 00:09:23.375 006 12550.85 51.30 54540.12 88888.00 2016-01-06 00:09:23.500 006 12550.88 51.30 54540.10 88888.00 2016-01-06 00:09:23.625 006 12550.83 51.33 54540.10 88888.00 2016-01-06 00:09:23.750 006 12550.77 51.35 54540.10 88888.00 2016-01-06 00:09:23.875 006 12550.83 51.35 54540.12 88888.00 2016-01-06 00:09:24.000 006 12550.80 51.33 54540.12 88888.00 2016-01-06 00:09:24.125 006 12550.80 51.33 54540.12 88888.00 2016-01-06 00:09:24.250 006 12550.83 51.33 54540.12 88888.00 2016-01-06 00:09:24.375 006 12550.88 51.33 54540.12 88888.00 2016-01-06 00:09:24.500 006 12550.88 51.33 54540.10 88888.00 2016-01-06 00:09:24.625 006 12550.92 51.38 54540.07 88888.00 2016-01-06 00:09:24.750 006 12550.90 51.35 54540.10 88888.00 2016-01-06 00:09:24.875 006 12550.85 51.35 54540.10 88888.00 2016-01-06 00:09:25.000 006 12550.80 51.38 54540.15 88888.00 2016-01-06 00:09:25.125 006 12550.80 51.35 54540.15 88888.00 2016-01-06 00:09:25.250 006 12550.83 51.30 54540.12 88888.00 2016-01-06 00:09:25.375 006 12550.83 51.33 54540.12 88888.00 2016-01-06 00:09:25.500 006 12550.85 51.38 54540.12 88888.00 2016-01-06 00:09:25.625 006 12550.85 51.38 54540.12 88888.00 2016-01-06 00:09:25.750 006 12550.92 51.33 54540.15 88888.00 2016-01-06 00:09:25.875 006 12550.90 51.33 54540.18 88888.00 2016-01-06 00:09:26.000 006 12550.85 51.33 54540.18 88888.00 2016-01-06 00:09:26.125 006 12550.80 51.33 54540.15 88888.00 2016-01-06 00:09:26.250 006 12550.75 51.33 54540.15 88888.00 2016-01-06 00:09:26.375 006 12550.80 51.35 54540.18 88888.00 2016-01-06 00:09:26.500 006 12550.80 51.38 54540.20 88888.00 2016-01-06 00:09:26.625 006 12550.85 51.38 54540.18 88888.00 2016-01-06 00:09:26.750 006 12550.88 51.35 54540.20 88888.00 2016-01-06 00:09:26.875 006 12550.88 51.40 54540.20 88888.00 2016-01-06 00:09:27.000 006 12550.90 51.38 54540.20 88888.00 2016-01-06 00:09:27.125 006 12550.90 51.35 54540.20 88888.00 2016-01-06 00:09:27.250 006 12550.80 51.35 54540.20 88888.00 2016-01-06 00:09:27.375 006 12550.80 51.38 54540.18 88888.00 2016-01-06 00:09:27.500 006 12550.88 51.38 54540.15 88888.00 2016-01-06 00:09:27.625 006 12550.88 51.40 54540.18 88888.00 2016-01-06 00:09:27.750 006 12550.85 51.40 54540.20 88888.00 2016-01-06 00:09:27.875 006 12550.85 51.42 54540.22 88888.00 2016-01-06 00:09:28.000 006 12550.88 51.42 54540.22 88888.00 2016-01-06 00:09:28.125 006 12550.85 51.40 54540.22 88888.00 2016-01-06 00:09:28.250 006 12550.85 51.40 54540.22 88888.00 2016-01-06 00:09:28.375 006 12550.85 51.45 54540.22 88888.00 2016-01-06 00:09:28.500 006 12550.85 51.45 54540.25 88888.00 2016-01-06 00:09:28.625 006 12550.88 51.45 54540.22 88888.00 2016-01-06 00:09:28.750 006 12550.85 51.45 54540.22 88888.00 2016-01-06 00:09:28.875 006 12550.83 51.42 54540.22 88888.00 2016-01-06 00:09:29.000 006 12550.83 51.42 54540.20 88888.00 2016-01-06 00:09:29.125 006 12550.83 51.42 54540.22 88888.00 2016-01-06 00:09:29.250 006 12550.75 51.48 54540.25 88888.00 2016-01-06 00:09:29.375 006 12550.73 51.50 54540.28 88888.00 2016-01-06 00:09:29.500 006 12550.70 51.48 54540.25 88888.00 2016-01-06 00:09:29.625 006 12550.75 51.45 54540.25 88888.00 2016-01-06 00:09:29.750 006 12550.77 51.45 54540.25 88888.00 2016-01-06 00:09:29.875 006 12550.75 51.45 54540.25 88888.00 2016-01-06 00:09:30.000 006 12550.73 51.45 54540.25 88888.00 2016-01-06 00:09:30.125 006 12550.67 51.45 54540.28 88888.00 2016-01-06 00:09:30.250 006 12550.65 51.40 54540.30 88888.00 2016-01-06 00:09:30.375 006 12550.67 51.40 54540.28 88888.00 2016-01-06 00:09:30.500 006 12550.67 51.42 54540.28 88888.00 2016-01-06 00:09:30.625 006 12550.75 51.50 54540.28 88888.00 2016-01-06 00:09:30.750 006 12550.73 51.48 54540.30 88888.00 2016-01-06 00:09:30.875 006 12550.67 51.45 54540.28 88888.00 2016-01-06 00:09:31.000 006 12550.60 51.45 54540.28 88888.00 2016-01-06 00:09:31.125 006 12550.65 51.48 54540.30 88888.00 2016-01-06 00:09:31.250 006 12550.67 51.48 54540.32 88888.00 2016-01-06 00:09:31.375 006 12550.62 51.50 54540.30 88888.00 2016-01-06 00:09:31.500 006 12550.62 51.50 54540.32 88888.00 2016-01-06 00:09:31.625 006 12550.67 51.48 54540.32 88888.00 2016-01-06 00:09:31.750 006 12550.70 51.50 54540.35 88888.00 2016-01-06 00:09:31.875 006 12550.67 51.52 54540.32 88888.00 2016-01-06 00:09:32.000 006 12550.65 51.50 54540.32 88888.00 2016-01-06 00:09:32.125 006 12550.58 51.52 54540.28 88888.00 2016-01-06 00:09:32.250 006 12550.58 51.52 54540.32 88888.00 2016-01-06 00:09:32.375 006 12550.62 51.55 54540.32 88888.00 2016-01-06 00:09:32.500 006 12550.58 51.52 54540.32 88888.00 2016-01-06 00:09:32.625 006 12550.58 51.52 54540.30 88888.00 2016-01-06 00:09:32.750 006 12550.65 51.52 54540.30 88888.00 2016-01-06 00:09:32.875 006 12550.65 51.52 54540.30 88888.00 2016-01-06 00:09:33.000 006 12550.62 51.52 54540.30 88888.00 2016-01-06 00:09:33.125 006 12550.62 51.55 54540.30 88888.00 2016-01-06 00:09:33.250 006 12550.58 51.55 54540.32 88888.00 2016-01-06 00:09:33.375 006 12550.62 51.60 54540.32 88888.00 2016-01-06 00:09:33.500 006 12550.65 51.60 54540.35 88888.00 2016-01-06 00:09:33.625 006 12550.67 51.58 54540.32 88888.00 2016-01-06 00:09:33.750 006 12550.65 51.60 54540.30 88888.00 2016-01-06 00:09:33.875 006 12550.60 51.58 54540.30 88888.00 2016-01-06 00:09:34.000 006 12550.58 51.58 54540.28 88888.00 2016-01-06 00:09:34.125 006 12550.65 51.62 54540.35 88888.00 2016-01-06 00:09:34.250 006 12550.65 51.58 54540.32 88888.00 2016-01-06 00:09:34.375 006 12550.62 51.55 54540.30 88888.00 2016-01-06 00:09:34.500 006 12550.52 51.60 54540.32 88888.00 2016-01-06 00:09:34.625 006 12550.48 51.62 54540.38 88888.00 2016-01-06 00:09:34.750 006 12550.48 51.60 54540.40 88888.00 2016-01-06 00:09:34.875 006 12550.48 51.60 54540.35 88888.00 2016-01-06 00:09:35.000 006 12550.48 51.58 54540.32 88888.00 2016-01-06 00:09:35.125 006 12550.48 51.60 54540.32 88888.00 2016-01-06 00:09:35.250 006 12550.45 51.58 54540.35 88888.00 2016-01-06 00:09:35.375 006 12550.45 51.60 54540.38 88888.00 2016-01-06 00:09:35.500 006 12550.42 51.62 54540.38 88888.00 2016-01-06 00:09:35.625 006 12550.48 51.62 54540.35 88888.00 2016-01-06 00:09:35.750 006 12550.45 51.62 54540.40 88888.00 2016-01-06 00:09:35.875 006 12550.45 51.62 54540.40 88888.00 2016-01-06 00:09:36.000 006 12550.42 51.60 54540.43 88888.00 2016-01-06 00:09:36.125 006 12550.42 51.62 54540.40 88888.00 2016-01-06 00:09:36.250 006 12550.40 51.62 54540.40 88888.00 2016-01-06 00:09:36.375 006 12550.40 51.62 54540.40 88888.00 2016-01-06 00:09:36.500 006 12550.35 51.62 54540.43 88888.00 2016-01-06 00:09:36.625 006 12550.33 51.65 54540.43 88888.00 2016-01-06 00:09:36.750 006 12550.33 51.67 54540.43 88888.00 2016-01-06 00:09:36.875 006 12550.38 51.70 54540.45 88888.00 2016-01-06 00:09:37.000 006 12550.40 51.70 54540.43 88888.00 2016-01-06 00:09:37.125 006 12550.40 51.67 54540.45 88888.00 2016-01-06 00:09:37.250 006 12550.35 51.67 54540.43 88888.00 2016-01-06 00:09:37.375 006 12550.35 51.65 54540.40 88888.00 2016-01-06 00:09:37.500 006 12550.35 51.62 54540.40 88888.00 2016-01-06 00:09:37.625 006 12550.35 51.65 54540.40 88888.00 2016-01-06 00:09:37.750 006 12550.33 51.70 54540.43 88888.00 2016-01-06 00:09:37.875 006 12550.27 51.70 54540.40 88888.00 2016-01-06 00:09:38.000 006 12550.33 51.67 54540.40 88888.00 2016-01-06 00:09:38.125 006 12550.30 51.67 54540.45 88888.00 2016-01-06 00:09:38.250 006 12550.27 51.70 54540.45 88888.00 2016-01-06 00:09:38.375 006 12550.35 51.70 54540.45 88888.00 2016-01-06 00:09:38.500 006 12550.27 51.73 54540.47 88888.00 2016-01-06 00:09:38.625 006 12550.27 51.70 54540.45 88888.00 2016-01-06 00:09:38.750 006 12550.27 51.67 54540.47 88888.00 2016-01-06 00:09:38.875 006 12550.25 51.73 54540.45 88888.00 2016-01-06 00:09:39.000 006 12550.25 51.73 54540.47 88888.00 2016-01-06 00:09:39.125 006 12550.23 51.70 54540.53 88888.00 2016-01-06 00:09:39.250 006 12550.17 51.67 54540.50 88888.00 2016-01-06 00:09:39.375 006 12550.17 51.70 54540.47 88888.00 2016-01-06 00:09:39.500 006 12550.10 51.70 54540.45 88888.00 2016-01-06 00:09:39.625 006 12550.08 51.73 54540.45 88888.00 2016-01-06 00:09:39.750 006 12550.10 51.73 54540.45 88888.00 2016-01-06 00:09:39.875 006 12550.10 51.73 54540.47 88888.00 2016-01-06 00:09:40.000 006 12550.10 51.73 54540.47 88888.00 2016-01-06 00:09:40.125 006 12550.08 51.75 54540.50 88888.00 2016-01-06 00:09:40.250 006 12550.12 51.73 54540.47 88888.00 2016-01-06 00:09:40.375 006 12550.20 51.77 54540.47 88888.00 2016-01-06 00:09:40.500 006 12550.17 51.83 54540.53 88888.00 2016-01-06 00:09:40.625 006 12550.10 51.80 54540.50 88888.00 2016-01-06 00:09:40.750 006 12550.10 51.83 54540.53 88888.00 2016-01-06 00:09:40.875 006 12550.10 51.83 54540.55 88888.00 2016-01-06 00:09:41.000 006 12550.12 51.80 54540.55 88888.00 2016-01-06 00:09:41.125 006 12550.02 51.83 54540.55 88888.00 2016-01-06 00:09:41.250 006 12549.95 51.77 54540.55 88888.00 2016-01-06 00:09:41.375 006 12550.00 51.77 54540.53 88888.00 2016-01-06 00:09:41.500 006 12550.00 51.80 54540.55 88888.00 2016-01-06 00:09:41.625 006 12549.98 51.80 54540.50 88888.00 2016-01-06 00:09:41.750 006 12549.95 51.85 54540.50 88888.00 2016-01-06 00:09:41.875 006 12549.90 51.88 54540.50 88888.00 2016-01-06 00:09:42.000 006 12549.90 51.85 54540.50 88888.00 2016-01-06 00:09:42.125 006 12549.90 51.83 54540.55 88888.00 2016-01-06 00:09:42.250 006 12549.95 51.80 54540.55 88888.00 2016-01-06 00:09:42.375 006 12549.95 51.83 54540.55 88888.00 2016-01-06 00:09:42.500 006 12549.88 51.88 54540.55 88888.00 2016-01-06 00:09:42.625 006 12549.85 51.85 54540.57 88888.00 2016-01-06 00:09:42.750 006 12549.80 51.85 54540.55 88888.00 2016-01-06 00:09:42.875 006 12549.83 51.88 54540.57 88888.00 2016-01-06 00:09:43.000 006 12549.77 51.90 54540.57 88888.00 2016-01-06 00:09:43.125 006 12549.75 51.88 54540.60 88888.00 2016-01-06 00:09:43.250 006 12549.65 51.83 54540.60 88888.00 2016-01-06 00:09:43.375 006 12549.62 51.85 54540.57 88888.00 2016-01-06 00:09:43.500 006 12549.70 51.85 54540.57 88888.00 2016-01-06 00:09:43.625 006 12549.75 51.85 54540.55 88888.00 2016-01-06 00:09:43.750 006 12549.70 51.85 54540.57 88888.00 2016-01-06 00:09:43.875 006 12549.73 51.83 54540.57 88888.00 2016-01-06 00:09:44.000 006 12549.73 51.85 54540.57 88888.00 2016-01-06 00:09:44.125 006 12549.67 51.85 54540.60 88888.00 2016-01-06 00:09:44.250 006 12549.65 51.83 54540.60 88888.00 2016-01-06 00:09:44.375 006 12549.65 51.85 54540.60 88888.00 2016-01-06 00:09:44.500 006 12549.62 51.85 54540.60 88888.00 2016-01-06 00:09:44.625 006 12549.60 51.88 54540.62 88888.00 2016-01-06 00:09:44.750 006 12549.65 51.90 54540.57 88888.00 2016-01-06 00:09:44.875 006 12549.65 51.88 54540.60 88888.00 2016-01-06 00:09:45.000 006 12549.62 51.92 54540.62 88888.00 2016-01-06 00:09:45.125 006 12549.60 51.95 54540.68 88888.00 2016-01-06 00:09:45.250 006 12549.52 51.95 54540.60 88888.00 2016-01-06 00:09:45.375 006 12549.55 51.92 54540.62 88888.00 2016-01-06 00:09:45.500 006 12549.55 51.95 54540.62 88888.00 2016-01-06 00:09:45.625 006 12549.52 51.95 54540.65 88888.00 2016-01-06 00:09:45.750 006 12549.52 51.95 54540.65 88888.00 2016-01-06 00:09:45.875 006 12549.58 51.92 54540.62 88888.00 2016-01-06 00:09:46.000 006 12549.55 51.90 54540.62 88888.00 2016-01-06 00:09:46.125 006 12549.45 51.95 54540.68 88888.00 2016-01-06 00:09:46.250 006 12549.38 51.98 54540.70 88888.00 2016-01-06 00:09:46.375 006 12549.40 51.98 54540.68 88888.00 2016-01-06 00:09:46.500 006 12549.38 52.00 54540.70 88888.00 2016-01-06 00:09:46.625 006 12549.38 51.98 54540.70 88888.00 2016-01-06 00:09:46.750 006 12549.45 52.00 54540.72 88888.00 2016-01-06 00:09:46.875 006 12549.45 52.02 54540.72 88888.00 2016-01-06 00:09:47.000 006 12549.40 52.02 54540.72 88888.00 2016-01-06 00:09:47.125 006 12549.33 52.05 54540.75 88888.00 2016-01-06 00:09:47.250 006 12549.33 52.02 54540.72 88888.00 2016-01-06 00:09:47.375 006 12549.38 52.02 54540.70 88888.00 2016-01-06 00:09:47.500 006 12549.30 52.05 54540.72 88888.00 2016-01-06 00:09:47.625 006 12549.27 52.02 54540.72 88888.00 2016-01-06 00:09:47.750 006 12549.25 52.02 54540.72 88888.00 2016-01-06 00:09:47.875 006 12549.23 52.05 54540.75 88888.00 2016-01-06 00:09:48.000 006 12549.20 52.08 54540.78 88888.00 2016-01-06 00:09:48.125 006 12549.17 52.08 54540.75 88888.00 2016-01-06 00:09:48.250 006 12549.17 52.02 54540.72 88888.00 2016-01-06 00:09:48.375 006 12549.17 52.02 54540.72 88888.00 2016-01-06 00:09:48.500 006 12549.17 52.05 54540.75 88888.00 2016-01-06 00:09:48.625 006 12549.17 52.08 54540.75 88888.00 2016-01-06 00:09:48.750 006 12549.15 52.08 54540.75 88888.00 2016-01-06 00:09:48.875 006 12549.17 52.02 54540.75 88888.00 2016-01-06 00:09:49.000 006 12549.10 52.02 54540.72 88888.00 2016-01-06 00:09:49.125 006 12549.05 52.05 54540.78 88888.00 2016-01-06 00:09:49.250 006 12549.00 52.08 54540.78 88888.00 2016-01-06 00:09:49.375 006 12549.00 52.10 54540.78 88888.00 2016-01-06 00:09:49.500 006 12548.98 52.10 54540.78 88888.00 2016-01-06 00:09:49.625 006 12549.00 52.17 54540.80 88888.00 2016-01-06 00:09:49.750 006 12548.98 52.17 54540.78 88888.00 2016-01-06 00:09:49.875 006 12548.98 52.17 54540.80 88888.00 2016-01-06 00:09:50.000 006 12548.95 52.15 54540.78 88888.00 2016-01-06 00:09:50.125 006 12549.00 52.12 54540.80 88888.00 2016-01-06 00:09:50.250 006 12548.95 52.15 54540.80 88888.00 2016-01-06 00:09:50.375 006 12548.95 52.15 54540.80 88888.00 2016-01-06 00:09:50.500 006 12548.88 52.15 54540.80 88888.00 2016-01-06 00:09:50.625 006 12548.92 52.12 54540.78 88888.00 2016-01-06 00:09:50.750 006 12548.90 52.15 54540.80 88888.00 2016-01-06 00:09:50.875 006 12548.88 52.15 54540.80 88888.00 2016-01-06 00:09:51.000 006 12548.90 52.15 54540.80 88888.00 2016-01-06 00:09:51.125 006 12548.95 52.15 54540.80 88888.00 2016-01-06 00:09:51.250 006 12548.98 52.17 54540.80 88888.00 2016-01-06 00:09:51.375 006 12548.92 52.17 54540.80 88888.00 2016-01-06 00:09:51.500 006 12548.90 52.17 54540.80 88888.00 2016-01-06 00:09:51.625 006 12548.90 52.17 54540.80 88888.00 2016-01-06 00:09:51.750 006 12548.95 52.12 54540.80 88888.00 2016-01-06 00:09:51.875 006 12548.95 52.15 54540.78 88888.00 2016-01-06 00:09:52.000 006 12548.95 52.15 54540.78 88888.00 2016-01-06 00:09:52.125 006 12548.90 52.15 54540.80 88888.00 2016-01-06 00:09:52.250 006 12548.88 52.12 54540.80 88888.00 2016-01-06 00:09:52.375 006 12548.88 52.20 54540.80 88888.00 2016-01-06 00:09:52.500 006 12548.88 52.20 54540.78 88888.00 2016-01-06 00:09:52.625 006 12548.88 52.15 54540.78 88888.00 2016-01-06 00:09:52.750 006 12548.83 52.12 54540.78 88888.00 2016-01-06 00:09:52.875 006 12548.75 52.10 54540.78 88888.00 2016-01-06 00:09:53.000 006 12548.73 52.10 54540.80 88888.00 2016-01-06 00:09:53.125 006 12548.75 52.12 54540.82 88888.00 2016-01-06 00:09:53.250 006 12548.67 52.12 54540.80 88888.00 2016-01-06 00:09:53.375 006 12548.70 52.12 54540.80 88888.00 2016-01-06 00:09:53.500 006 12548.73 52.15 54540.82 88888.00 2016-01-06 00:09:53.625 006 12548.73 52.17 54540.82 88888.00 2016-01-06 00:09:53.750 006 12548.67 52.15 54540.80 88888.00 2016-01-06 00:09:53.875 006 12548.73 52.15 54540.80 88888.00 2016-01-06 00:09:54.000 006 12548.73 52.20 54540.78 88888.00 2016-01-06 00:09:54.125 006 12548.67 52.20 54540.80 88888.00 2016-01-06 00:09:54.250 006 12548.70 52.20 54540.80 88888.00 2016-01-06 00:09:54.375 006 12548.70 52.23 54540.80 88888.00 2016-01-06 00:09:54.500 006 12548.65 52.20 54540.80 88888.00 2016-01-06 00:09:54.625 006 12548.58 52.17 54540.80 88888.00 2016-01-06 00:09:54.750 006 12548.55 52.20 54540.82 88888.00 2016-01-06 00:09:54.875 006 12548.55 52.23 54540.80 88888.00 2016-01-06 00:09:55.000 006 12548.58 52.25 54540.78 88888.00 2016-01-06 00:09:55.125 006 12548.62 52.23 54540.80 88888.00 2016-01-06 00:09:55.250 006 12548.62 52.25 54540.82 88888.00 2016-01-06 00:09:55.375 006 12548.70 52.27 54540.80 88888.00 2016-01-06 00:09:55.500 006 12548.70 52.30 54540.85 88888.00 2016-01-06 00:09:55.625 006 12548.62 52.33 54540.82 88888.00 2016-01-06 00:09:55.750 006 12548.65 52.35 54540.85 88888.00 2016-01-06 00:09:55.875 006 12548.70 52.30 54540.82 88888.00 2016-01-06 00:09:56.000 006 12548.73 52.30 54540.82 88888.00 2016-01-06 00:09:56.125 006 12548.70 52.33 54540.82 88888.00 2016-01-06 00:09:56.250 006 12548.55 52.33 54540.85 88888.00 2016-01-06 00:09:56.375 006 12548.55 52.35 54540.82 88888.00 2016-01-06 00:09:56.500 006 12548.55 52.35 54540.85 88888.00 2016-01-06 00:09:56.625 006 12548.50 52.27 54540.85 88888.00 2016-01-06 00:09:56.750 006 12548.55 52.30 54540.82 88888.00 2016-01-06 00:09:56.875 006 12548.58 52.33 54540.85 88888.00 2016-01-06 00:09:57.000 006 12548.60 52.33 54540.85 88888.00 2016-01-06 00:09:57.125 006 12548.60 52.35 54540.88 88888.00 2016-01-06 00:09:57.250 006 12548.55 52.33 54540.88 88888.00 2016-01-06 00:09:57.375 006 12548.50 52.35 54540.85 88888.00 2016-01-06 00:09:57.500 006 12548.45 52.33 54540.88 88888.00 2016-01-06 00:09:57.625 006 12548.48 52.38 54540.88 88888.00 2016-01-06 00:09:57.750 006 12548.50 52.40 54540.85 88888.00 2016-01-06 00:09:57.875 006 12548.58 52.38 54540.82 88888.00 2016-01-06 00:09:58.000 006 12548.58 52.35 54540.85 88888.00 2016-01-06 00:09:58.125 006 12548.52 52.38 54540.88 88888.00 2016-01-06 00:09:58.250 006 12548.45 52.35 54540.85 88888.00 2016-01-06 00:09:58.375 006 12548.45 52.35 54540.85 88888.00 2016-01-06 00:09:58.500 006 12548.50 52.35 54540.88 88888.00 2016-01-06 00:09:58.625 006 12548.52 52.38 54540.88 88888.00 2016-01-06 00:09:58.750 006 12548.50 52.38 54540.88 88888.00 2016-01-06 00:09:58.875 006 12548.50 52.40 54540.85 88888.00 2016-01-06 00:09:59.000 006 12548.50 52.38 54540.88 88888.00 2016-01-06 00:09:59.125 006 12548.50 52.40 54540.88 88888.00 2016-01-06 00:09:59.250 006 12548.45 52.38 54540.88 88888.00 2016-01-06 00:09:59.375 006 12548.42 52.40 54540.90 88888.00 2016-01-06 00:09:59.500 006 12548.42 52.40 54540.85 88888.00 2016-01-06 00:09:59.625 006 12548.40 52.38 54540.85 88888.00 2016-01-06 00:09:59.750 006 12548.38 52.42 54540.88 88888.00 2016-01-06 00:09:59.875 006 12548.38 52.42 54540.88 88888.00 2016-01-06 00:10:00.000 006 12548.42 52.42 54540.88 88888.00 2016-01-06 00:10:00.125 006 12548.40 52.45 54540.93 88888.00 2016-01-06 00:10:00.250 006 12548.40 52.42 54540.93 88888.00 2016-01-06 00:10:00.375 006 12548.42 52.42 54540.93 88888.00 2016-01-06 00:10:00.500 006 12548.42 52.42 54540.90 88888.00 2016-01-06 00:10:00.625 006 12548.48 52.45 54540.93 88888.00 2016-01-06 00:10:00.750 006 12548.48 52.48 54540.95 88888.00 2016-01-06 00:10:00.875 006 12548.45 52.45 54540.93 88888.00 2016-01-06 00:10:01.000 006 12548.45 52.45 54540.93 88888.00 2016-01-06 00:10:01.125 006 12548.45 52.50 54540.95 88888.00 2016-01-06 00:10:01.250 006 12548.33 52.50 54540.90 88888.00 2016-01-06 00:10:01.375 006 12548.30 52.48 54540.90 88888.00 2016-01-06 00:10:01.500 006 12548.33 52.48 54540.90 88888.00 2016-01-06 00:10:01.625 006 12548.33 52.50 54540.93 88888.00 2016-01-06 00:10:01.750 006 12548.30 52.48 54540.90 88888.00 2016-01-06 00:10:01.875 006 12548.33 52.50 54540.90 88888.00 2016-01-06 00:10:02.000 006 12548.35 52.50 54540.90 88888.00 2016-01-06 00:10:02.125 006 12548.33 52.45 54540.90 88888.00 2016-01-06 00:10:02.250 006 12548.27 52.48 54540.88 88888.00 2016-01-06 00:10:02.375 006 12548.30 52.48 54540.88 88888.00 2016-01-06 00:10:02.500 006 12548.27 52.50 54540.93 88888.00 2016-01-06 00:10:02.625 006 12548.25 52.50 54540.90 88888.00 2016-01-06 00:10:02.750 006 12548.25 52.50 54540.93 88888.00 2016-01-06 00:10:02.875 006 12548.27 52.45 54540.90 88888.00 2016-01-06 00:10:03.000 006 12548.30 52.48 54540.93 88888.00 2016-01-06 00:10:03.125 006 12548.33 52.48 54540.93 88888.00 2016-01-06 00:10:03.250 006 12548.33 52.48 54540.95 88888.00 2016-01-06 00:10:03.375 006 12548.38 52.48 54540.95 88888.00 2016-01-06 00:10:03.500 006 12548.40 52.50 54540.95 88888.00 2016-01-06 00:10:03.625 006 12548.33 52.48 54540.95 88888.00 2016-01-06 00:10:03.750 006 12548.23 52.48 54540.95 88888.00 2016-01-06 00:10:03.875 006 12548.20 52.50 54540.95 88888.00 2016-01-06 00:10:04.000 006 12548.23 52.52 54540.95 88888.00 2016-01-06 00:10:04.125 006 12548.23 52.55 54540.97 88888.00 2016-01-06 00:10:04.250 006 12548.17 52.52 54540.97 88888.00 2016-01-06 00:10:04.375 006 12548.17 52.50 54540.95 88888.00 2016-01-06 00:10:04.500 006 12548.15 52.55 54540.97 88888.00 2016-01-06 00:10:04.625 006 12548.17 52.52 54540.97 88888.00 2016-01-06 00:10:04.750 006 12548.23 52.52 54540.97 88888.00 2016-01-06 00:10:04.875 006 12548.23 52.50 54541.00 88888.00 2016-01-06 00:10:05.000 006 12548.12 52.52 54540.95 88888.00 2016-01-06 00:10:05.125 006 12548.08 52.52 54540.97 88888.00 2016-01-06 00:10:05.250 006 12548.10 52.52 54540.97 88888.00 2016-01-06 00:10:05.375 006 12548.12 52.60 54541.00 88888.00 2016-01-06 00:10:05.500 006 12548.10 52.60 54541.00 88888.00 2016-01-06 00:10:05.625 006 12548.08 52.55 54540.95 88888.00 2016-01-06 00:10:05.750 006 12548.08 52.58 54540.97 88888.00 2016-01-06 00:10:05.875 006 12548.15 52.58 54540.97 88888.00 2016-01-06 00:10:06.000 006 12548.08 52.58 54540.97 88888.00 2016-01-06 00:10:06.125 006 12548.02 52.58 54540.97 88888.00 2016-01-06 00:10:06.250 006 12548.05 52.58 54540.97 88888.00 2016-01-06 00:10:06.375 006 12548.05 52.58 54540.97 88888.00 2016-01-06 00:10:06.500 006 12547.98 52.58 54541.00 88888.00 2016-01-06 00:10:06.625 006 12547.95 52.55 54541.00 88888.00 2016-01-06 00:10:06.750 006 12547.95 52.58 54540.97 88888.00 2016-01-06 00:10:06.875 006 12547.98 52.58 54540.95 88888.00 2016-01-06 00:10:07.000 006 12547.98 52.58 54540.97 88888.00 2016-01-06 00:10:07.125 006 12547.98 52.60 54540.97 88888.00 2016-01-06 00:10:07.250 006 12547.95 52.60 54541.00 88888.00 2016-01-06 00:10:07.375 006 12547.98 52.55 54541.03 88888.00 2016-01-06 00:10:07.500 006 12547.95 52.58 54541.03 88888.00 2016-01-06 00:10:07.625 006 12547.95 52.58 54541.00 88888.00 2016-01-06 00:10:07.750 006 12547.92 52.58 54541.00 88888.00 2016-01-06 00:10:07.875 006 12547.90 52.58 54540.97 88888.00 2016-01-06 00:10:08.000 006 12547.92 52.58 54541.00 88888.00 2016-01-06 00:10:08.125 006 12547.92 52.60 54541.00 88888.00 2016-01-06 00:10:08.250 006 12547.80 52.58 54541.00 88888.00 2016-01-06 00:10:08.375 006 12547.77 52.55 54541.00 88888.00 2016-01-06 00:10:08.500 006 12547.80 52.55 54541.03 88888.00 2016-01-06 00:10:08.625 006 12547.77 52.58 54541.03 88888.00 2016-01-06 00:10:08.750 006 12547.80 52.60 54541.05 88888.00 2016-01-06 00:10:08.875 006 12547.77 52.60 54541.05 88888.00 2016-01-06 00:10:09.000 006 12547.70 52.58 54541.03 88888.00 2016-01-06 00:10:09.125 006 12547.65 52.58 54541.05 88888.00 2016-01-06 00:10:09.250 006 12547.65 52.58 54541.05 88888.00 2016-01-06 00:10:09.375 006 12547.62 52.62 54541.05 88888.00 2016-01-06 00:10:09.500 006 12547.62 52.62 54541.05 88888.00 2016-01-06 00:10:09.625 006 12547.62 52.60 54541.05 88888.00 2016-01-06 00:10:09.750 006 12547.62 52.60 54541.05 88888.00 2016-01-06 00:10:09.875 006 12547.62 52.60 54541.07 88888.00 2016-01-06 00:10:10.000 006 12547.67 52.60 54541.07 88888.00 2016-01-06 00:10:10.125 006 12547.65 52.65 54541.07 88888.00 2016-01-06 00:10:10.250 006 12547.58 52.62 54541.07 88888.00 2016-01-06 00:10:10.375 006 12547.60 52.62 54541.07 88888.00 2016-01-06 00:10:10.500 006 12547.60 52.62 54541.10 88888.00 2016-01-06 00:10:10.625 006 12547.55 52.62 54541.10 88888.00 2016-01-06 00:10:10.750 006 12547.50 52.65 54541.10 88888.00 2016-01-06 00:10:10.875 006 12547.58 52.60 54541.07 88888.00 2016-01-06 00:10:11.000 006 12547.58 52.58 54541.05 88888.00 2016-01-06 00:10:11.125 006 12547.60 52.60 54541.07 88888.00 2016-01-06 00:10:11.250 006 12547.55 52.58 54541.07 88888.00 2016-01-06 00:10:11.375 006 12547.52 52.55 54541.07 88888.00 2016-01-06 00:10:11.500 006 12547.52 52.55 54541.10 88888.00 2016-01-06 00:10:11.625 006 12547.50 52.52 54541.10 88888.00 2016-01-06 00:10:11.750 006 12547.45 52.55 54541.07 88888.00 2016-01-06 00:10:11.875 006 12547.40 52.55 54541.10 88888.00 2016-01-06 00:10:12.000 006 12547.40 52.52 54541.07 88888.00 2016-01-06 00:10:12.125 006 12547.42 52.50 54541.10 88888.00 2016-01-06 00:10:12.250 006 12547.40 52.50 54541.10 88888.00 2016-01-06 00:10:12.375 006 12547.40 52.50 54541.10 88888.00 2016-01-06 00:10:12.500 006 12547.35 52.45 54541.10 88888.00 2016-01-06 00:10:12.625 006 12547.35 52.50 54541.07 88888.00 2016-01-06 00:10:12.750 006 12547.35 52.52 54541.07 88888.00 2016-01-06 00:10:12.875 006 12547.33 52.55 54541.10 88888.00 2016-01-06 00:10:13.000 006 12547.30 52.52 54541.12 88888.00 2016-01-06 00:10:13.125 006 12547.35 52.50 54541.12 88888.00 2016-01-06 00:10:13.250 006 12547.38 52.50 54541.12 88888.00 2016-01-06 00:10:13.375 006 12547.40 52.50 54541.12 88888.00 2016-01-06 00:10:13.500 006 12547.42 52.45 54541.15 88888.00 2016-01-06 00:10:13.625 006 12547.35 52.48 54541.15 88888.00 2016-01-06 00:10:13.750 006 12547.33 52.48 54541.18 88888.00 2016-01-06 00:10:13.875 006 12547.33 52.50 54541.15 88888.00 2016-01-06 00:10:14.000 006 12547.27 52.48 54541.15 88888.00 2016-01-06 00:10:14.125 006 12547.23 52.50 54541.15 88888.00 2016-01-06 00:10:14.250 006 12547.17 52.48 54541.15 88888.00 2016-01-06 00:10:14.375 006 12547.20 52.48 54541.15 88888.00 2016-01-06 00:10:14.500 006 12547.20 52.45 54541.15 88888.00 2016-01-06 00:10:14.625 006 12547.17 52.50 54541.18 88888.00 2016-01-06 00:10:14.750 006 12547.20 52.48 54541.20 88888.00 2016-01-06 00:10:14.875 006 12547.27 52.48 54541.18 88888.00 2016-01-06 00:10:15.000 006 12547.23 52.45 54541.18 88888.00 2016-01-06 00:10:15.125 006 12547.17 52.50 54541.15 88888.00 2016-01-06 00:10:15.250 006 12547.17 52.48 54541.15 88888.00 2016-01-06 00:10:15.375 006 12547.17 52.45 54541.18 88888.00 2016-01-06 00:10:15.500 006 12547.23 52.45 54541.18 88888.00 2016-01-06 00:10:15.625 006 12547.23 52.42 54541.20 88888.00 2016-01-06 00:10:15.750 006 12547.25 52.42 54541.20 88888.00 2016-01-06 00:10:15.875 006 12547.23 52.42 54541.20 88888.00 2016-01-06 00:10:16.000 006 12547.17 52.42 54541.20 88888.00 2016-01-06 00:10:16.125 006 12547.12 52.45 54541.20 88888.00 2016-01-06 00:10:16.250 006 12547.15 52.42 54541.18 88888.00 2016-01-06 00:10:16.375 006 12547.23 52.42 54541.20 88888.00 2016-01-06 00:10:16.500 006 12547.17 52.45 54541.22 88888.00 2016-01-06 00:10:16.625 006 12547.10 52.45 54541.20 88888.00 2016-01-06 00:10:16.750 006 12547.10 52.42 54541.20 88888.00 2016-01-06 00:10:16.875 006 12547.15 52.45 54541.20 88888.00 2016-01-06 00:10:17.000 006 12547.15 52.42 54541.20 88888.00 2016-01-06 00:10:17.125 006 12547.10 52.38 54541.20 88888.00 2016-01-06 00:10:17.250 006 12547.02 52.35 54541.20 88888.00 2016-01-06 00:10:17.375 006 12547.02 52.38 54541.20 88888.00 2016-01-06 00:10:17.500 006 12547.02 52.38 54541.20 88888.00 2016-01-06 00:10:17.625 006 12547.10 52.35 54541.25 88888.00 2016-01-06 00:10:17.750 006 12547.12 52.33 54541.22 88888.00 2016-01-06 00:10:17.875 006 12547.10 52.33 54541.22 88888.00 2016-01-06 00:10:18.000 006 12547.12 52.35 54541.22 88888.00 2016-01-06 00:10:18.125 006 12547.10 52.33 54541.25 88888.00 2016-01-06 00:10:18.250 006 12547.10 52.25 54541.22 88888.00 2016-01-06 00:10:18.375 006 12547.05 52.30 54541.22 88888.00 2016-01-06 00:10:18.500 006 12547.02 52.30 54541.22 88888.00 2016-01-06 00:10:18.625 006 12546.98 52.33 54541.22 88888.00 2016-01-06 00:10:18.750 006 12546.92 52.30 54541.22 88888.00 2016-01-06 00:10:18.875 006 12546.95 52.33 54541.20 88888.00 2016-01-06 00:10:19.000 006 12546.92 52.27 54541.20 88888.00 2016-01-06 00:10:19.125 006 12546.92 52.25 54541.20 88888.00 2016-01-06 00:10:19.250 006 12547.00 52.25 54541.20 88888.00 2016-01-06 00:10:19.375 006 12547.02 52.25 54541.22 88888.00 2016-01-06 00:10:19.500 006 12546.92 52.25 54541.22 88888.00 2016-01-06 00:10:19.625 006 12546.88 52.27 54541.25 88888.00 2016-01-06 00:10:19.750 006 12546.88 52.30 54541.25 88888.00 2016-01-06 00:10:19.875 006 12546.88 52.27 54541.25 88888.00 2016-01-06 00:10:20.000 006 12546.88 52.23 54541.22 88888.00 2016-01-06 00:10:20.125 006 12546.90 52.23 54541.22 88888.00 2016-01-06 00:10:20.250 006 12546.88 52.25 54541.25 88888.00 2016-01-06 00:10:20.375 006 12546.88 52.20 54541.28 88888.00 2016-01-06 00:10:20.500 006 12546.88 52.20 54541.25 88888.00 2016-01-06 00:10:20.625 006 12546.98 52.17 54541.25 88888.00 2016-01-06 00:10:20.750 006 12547.02 52.23 54541.25 88888.00 2016-01-06 00:10:20.875 006 12546.85 52.20 54541.25 88888.00 2016-01-06 00:10:21.000 006 12546.80 52.17 54541.25 88888.00 2016-01-06 00:10:21.125 006 12546.83 52.17 54541.25 88888.00 2016-01-06 00:10:21.250 006 12546.85 52.15 54541.28 88888.00 2016-01-06 00:10:21.375 006 12546.92 52.20 54541.28 88888.00 2016-01-06 00:10:21.500 006 12546.90 52.23 54541.30 88888.00 2016-01-06 00:10:21.625 006 12546.92 52.20 54541.28 88888.00 2016-01-06 00:10:21.750 006 12546.88 52.15 54541.25 88888.00 2016-01-06 00:10:21.875 006 12546.75 52.15 54541.28 88888.00 2016-01-06 00:10:22.000 006 12546.73 52.15 54541.25 88888.00 2016-01-06 00:10:22.125 006 12546.83 52.12 54541.28 88888.00 2016-01-06 00:10:22.250 006 12546.85 52.12 54541.28 88888.00 2016-01-06 00:10:22.375 006 12546.85 52.12 54541.28 88888.00 2016-01-06 00:10:22.500 006 12546.77 52.08 54541.28 88888.00 2016-01-06 00:10:22.625 006 12546.77 52.08 54541.28 88888.00 2016-01-06 00:10:22.750 006 12546.77 52.08 54541.28 88888.00 2016-01-06 00:10:22.875 006 12546.77 52.12 54541.25 88888.00 2016-01-06 00:10:23.000 006 12546.77 52.10 54541.25 88888.00 2016-01-06 00:10:23.125 006 12546.77 52.05 54541.28 88888.00 2016-01-06 00:10:23.250 006 12546.75 52.02 54541.25 88888.00 2016-01-06 00:10:23.375 006 12546.80 52.05 54541.25 88888.00 2016-01-06 00:10:23.500 006 12546.80 52.12 54541.30 88888.00 2016-01-06 00:10:23.625 006 12546.77 52.10 54541.30 88888.00 2016-01-06 00:10:23.750 006 12546.77 52.05 54541.28 88888.00 2016-01-06 00:10:23.875 006 12546.73 52.08 54541.25 88888.00 2016-01-06 00:10:24.000 006 12546.75 52.10 54541.25 88888.00 2016-01-06 00:10:24.125 006 12546.80 52.10 54541.25 88888.00 2016-01-06 00:10:24.250 006 12546.73 52.05 54541.25 88888.00 2016-01-06 00:10:24.375 006 12546.75 52.05 54541.25 88888.00 2016-01-06 00:10:24.500 006 12546.73 52.08 54541.28 88888.00 2016-01-06 00:10:24.625 006 12546.75 52.05 54541.28 88888.00 2016-01-06 00:10:24.750 006 12546.70 52.05 54541.30 88888.00 2016-01-06 00:10:24.875 006 12546.65 52.08 54541.30 88888.00 2016-01-06 00:10:25.000 006 12546.65 52.05 54541.28 88888.00 2016-01-06 00:10:25.125 006 12546.70 52.05 54541.28 88888.00 2016-01-06 00:10:25.250 006 12546.73 52.05 54541.28 88888.00 2016-01-06 00:10:25.375 006 12546.75 52.08 54541.30 88888.00 2016-01-06 00:10:25.500 006 12546.70 52.05 54541.28 88888.00 2016-01-06 00:10:25.625 006 12546.65 52.02 54541.28 88888.00 2016-01-06 00:10:25.750 006 12546.70 52.02 54541.28 88888.00 2016-01-06 00:10:25.875 006 12546.67 52.02 54541.28 88888.00 2016-01-06 00:10:26.000 006 12546.65 52.02 54541.28 88888.00 2016-01-06 00:10:26.125 006 12546.62 52.05 54541.28 88888.00 2016-01-06 00:10:26.250 006 12546.67 52.02 54541.30 88888.00 2016-01-06 00:10:26.375 006 12546.70 52.05 54541.30 88888.00 2016-01-06 00:10:26.500 006 12546.65 52.05 54541.28 88888.00 2016-01-06 00:10:26.625 006 12546.65 52.05 54541.28 88888.00 2016-01-06 00:10:26.750 006 12546.62 52.08 54541.28 88888.00 2016-01-06 00:10:26.875 006 12546.55 52.08 54541.30 88888.00 2016-01-06 00:10:27.000 006 12546.55 52.10 54541.28 88888.00 2016-01-06 00:10:27.125 006 12546.60 52.08 54541.30 88888.00 2016-01-06 00:10:27.250 006 12546.58 52.05 54541.28 88888.00 2016-01-06 00:10:27.375 006 12546.60 52.05 54541.28 88888.00 2016-01-06 00:10:27.500 006 12546.62 52.05 54541.30 88888.00 2016-01-06 00:10:27.625 006 12546.60 52.08 54541.32 88888.00 2016-01-06 00:10:27.750 006 12546.62 52.08 54541.32 88888.00 2016-01-06 00:10:27.875 006 12546.62 52.05 54541.32 88888.00 2016-01-06 00:10:28.000 006 12546.55 52.02 54541.30 88888.00 2016-01-06 00:10:28.125 006 12546.52 52.00 54541.30 88888.00 2016-01-06 00:10:28.250 006 12546.58 52.02 54541.30 88888.00 2016-01-06 00:10:28.375 006 12546.60 52.02 54541.32 88888.00 2016-01-06 00:10:28.500 006 12546.58 52.02 54541.30 88888.00 2016-01-06 00:10:28.625 006 12546.50 52.02 54541.30 88888.00 2016-01-06 00:10:28.750 006 12546.48 52.00 54541.28 88888.00 2016-01-06 00:10:28.875 006 12546.55 52.00 54541.28 88888.00 2016-01-06 00:10:29.000 006 12546.60 51.98 54541.30 88888.00 2016-01-06 00:10:29.125 006 12546.50 51.98 54541.32 88888.00 2016-01-06 00:10:29.250 006 12546.48 51.98 54541.32 88888.00 2016-01-06 00:10:29.375 006 12546.55 51.98 54541.32 88888.00 2016-01-06 00:10:29.500 006 12546.55 52.00 54541.30 88888.00 2016-01-06 00:10:29.625 006 12546.55 52.00 54541.30 88888.00 2016-01-06 00:10:29.750 006 12546.52 52.02 54541.32 88888.00 2016-01-06 00:10:29.875 006 12546.50 52.00 54541.30 88888.00 2016-01-06 00:10:30.000 006 12546.42 51.95 54541.28 88888.00 2016-01-06 00:10:30.125 006 12546.40 51.95 54541.30 88888.00 2016-01-06 00:10:30.250 006 12546.40 51.98 54541.30 88888.00 2016-01-06 00:10:30.375 006 12546.40 51.98 54541.30 88888.00 2016-01-06 00:10:30.500 006 12546.42 51.95 54541.30 88888.00 2016-01-06 00:10:30.625 006 12546.48 51.95 54541.28 88888.00 2016-01-06 00:10:30.750 006 12546.45 51.98 54541.28 88888.00 2016-01-06 00:10:30.875 006 12546.38 51.95 54541.28 88888.00 2016-01-06 00:10:31.000 006 12546.40 51.95 54541.28 88888.00 2016-01-06 00:10:31.125 006 12546.42 51.98 54541.30 88888.00 2016-01-06 00:10:31.250 006 12546.35 51.92 54541.30 88888.00 2016-01-06 00:10:31.375 006 12546.35 51.92 54541.30 88888.00 2016-01-06 00:10:31.500 006 12546.38 51.98 54541.30 88888.00 2016-01-06 00:10:31.625 006 12546.48 51.98 54541.30 88888.00 2016-01-06 00:10:31.750 006 12546.50 51.95 54541.30 88888.00 2016-01-06 00:10:31.875 006 12546.52 51.95 54541.28 88888.00 2016-01-06 00:10:32.000 006 12546.45 51.90 54541.28 88888.00 2016-01-06 00:10:32.125 006 12546.42 51.88 54541.30 88888.00 2016-01-06 00:10:32.250 006 12546.40 51.85 54541.30 88888.00 2016-01-06 00:10:32.375 006 12546.42 51.83 54541.28 88888.00 2016-01-06 00:10:32.500 006 12546.40 51.88 54541.32 88888.00 2016-01-06 00:10:32.625 006 12546.40 51.90 54541.35 88888.00 2016-01-06 00:10:32.750 006 12546.40 51.90 54541.32 88888.00 2016-01-06 00:10:32.875 006 12546.38 51.90 54541.30 88888.00 2016-01-06 00:10:33.000 006 12546.38 51.88 54541.30 88888.00 2016-01-06 00:10:33.125 006 12546.40 51.88 54541.32 88888.00 2016-01-06 00:10:33.250 006 12546.38 51.88 54541.35 88888.00 2016-01-06 00:10:33.375 006 12546.38 51.85 54541.32 88888.00 2016-01-06 00:10:33.500 006 12546.35 51.88 54541.35 88888.00 2016-01-06 00:10:33.625 006 12546.30 51.88 54541.35 88888.00 2016-01-06 00:10:33.750 006 12546.35 51.88 54541.35 88888.00 2016-01-06 00:10:33.875 006 12546.35 51.85 54541.35 88888.00 2016-01-06 00:10:34.000 006 12546.30 51.85 54541.35 88888.00 2016-01-06 00:10:34.125 006 12546.30 51.88 54541.38 88888.00 2016-01-06 00:10:34.250 006 12546.30 51.85 54541.35 88888.00 2016-01-06 00:10:34.375 006 12546.33 51.85 54541.38 88888.00 2016-01-06 00:10:34.500 006 12546.35 51.83 54541.38 88888.00 2016-01-06 00:10:34.625 006 12546.30 51.85 54541.32 88888.00 2016-01-06 00:10:34.750 006 12546.27 51.83 54541.32 88888.00 2016-01-06 00:10:34.875 006 12546.25 51.83 54541.35 88888.00 2016-01-06 00:10:35.000 006 12546.23 51.80 54541.35 88888.00 2016-01-06 00:10:35.125 006 12546.25 51.77 54541.35 88888.00 2016-01-06 00:10:35.250 006 12546.25 51.77 54541.38 88888.00 2016-01-06 00:10:35.375 006 12546.23 51.80 54541.40 88888.00 2016-01-06 00:10:35.500 006 12546.17 51.80 54541.38 88888.00 2016-01-06 00:10:35.625 006 12546.15 51.80 54541.38 88888.00 2016-01-06 00:10:35.750 006 12546.12 51.77 54541.38 88888.00 2016-01-06 00:10:35.875 006 12546.12 51.73 54541.38 88888.00 2016-01-06 00:10:36.000 006 12546.15 51.70 54541.35 88888.00 2016-01-06 00:10:36.125 006 12546.17 51.73 54541.40 88888.00 2016-01-06 00:10:36.250 006 12546.17 51.75 54541.40 88888.00 2016-01-06 00:10:36.375 006 12546.23 51.75 54541.40 88888.00 2016-01-06 00:10:36.500 006 12546.17 51.73 54541.35 88888.00 2016-01-06 00:10:36.625 006 12546.15 51.67 54541.35 88888.00 2016-01-06 00:10:36.750 006 12546.15 51.67 54541.35 88888.00 2016-01-06 00:10:36.875 006 12546.15 51.67 54541.38 88888.00 2016-01-06 00:10:37.000 006 12546.10 51.65 54541.35 88888.00 2016-01-06 00:10:37.125 006 12546.10 51.65 54541.35 88888.00 2016-01-06 00:10:37.250 006 12546.08 51.65 54541.38 88888.00 2016-01-06 00:10:37.375 006 12546.05 51.62 54541.38 88888.00 2016-01-06 00:10:37.500 006 12546.08 51.65 54541.38 88888.00 2016-01-06 00:10:37.625 006 12546.10 51.62 54541.38 88888.00 2016-01-06 00:10:37.750 006 12546.08 51.60 54541.35 88888.00 2016-01-06 00:10:37.875 006 12546.00 51.62 54541.35 88888.00 2016-01-06 00:10:38.000 006 12546.00 51.65 54541.35 88888.00 2016-01-06 00:10:38.125 006 12546.05 51.62 54541.38 88888.00 2016-01-06 00:10:38.250 006 12546.08 51.60 54541.38 88888.00 2016-01-06 00:10:38.375 006 12546.08 51.62 54541.40 88888.00 2016-01-06 00:10:38.500 006 12546.05 51.60 54541.38 88888.00 2016-01-06 00:10:38.625 006 12546.05 51.60 54541.38 88888.00 2016-01-06 00:10:38.750 006 12546.02 51.58 54541.40 88888.00 2016-01-06 00:10:38.875 006 12546.00 51.60 54541.40 88888.00 2016-01-06 00:10:39.000 006 12546.05 51.60 54541.38 88888.00 2016-01-06 00:10:39.125 006 12546.08 51.60 54541.40 88888.00 2016-01-06 00:10:39.250 006 12546.10 51.55 54541.40 88888.00 2016-01-06 00:10:39.375 006 12546.08 51.58 54541.40 88888.00 2016-01-06 00:10:39.500 006 12546.02 51.55 54541.35 88888.00 2016-01-06 00:10:39.625 006 12546.00 51.58 54541.38 88888.00 2016-01-06 00:10:39.750 006 12546.05 51.55 54541.38 88888.00 2016-01-06 00:10:39.875 006 12546.05 51.52 54541.40 88888.00 2016-01-06 00:10:40.000 006 12545.98 51.50 54541.40 88888.00 2016-01-06 00:10:40.125 006 12546.00 51.52 54541.43 88888.00 2016-01-06 00:10:40.250 006 12546.05 51.48 54541.43 88888.00 2016-01-06 00:10:40.375 006 12546.10 51.50 54541.40 88888.00 2016-01-06 00:10:40.500 006 12546.12 51.52 54541.40 88888.00 2016-01-06 00:10:40.625 006 12546.10 51.55 54541.40 88888.00 2016-01-06 00:10:40.750 006 12546.10 51.60 54541.43 88888.00 2016-01-06 00:10:40.875 006 12546.10 51.52 54541.43 88888.00 2016-01-06 00:10:41.000 006 12546.10 51.48 54541.38 88888.00 2016-01-06 00:10:41.125 006 12546.12 51.48 54541.40 88888.00 2016-01-06 00:10:41.250 006 12546.12 51.48 54541.38 88888.00 2016-01-06 00:10:41.375 006 12546.15 51.48 54541.35 88888.00 2016-01-06 00:10:41.500 006 12546.10 51.52 54541.38 88888.00 2016-01-06 00:10:41.625 006 12546.10 51.52 54541.35 88888.00 2016-01-06 00:10:41.750 006 12546.10 51.48 54541.35 88888.00 2016-01-06 00:10:41.875 006 12546.05 51.45 54541.38 88888.00 2016-01-06 00:10:42.000 006 12545.98 51.48 54541.35 88888.00 2016-01-06 00:10:42.125 006 12546.00 51.45 54541.38 88888.00 2016-01-06 00:10:42.250 006 12546.00 51.42 54541.40 88888.00 2016-01-06 00:10:42.375 006 12546.00 51.42 54541.38 88888.00 2016-01-06 00:10:42.500 006 12546.02 51.42 54541.40 88888.00 2016-01-06 00:10:42.625 006 12546.05 51.40 54541.43 88888.00 2016-01-06 00:10:42.750 006 12546.05 51.40 54541.40 88888.00 2016-01-06 00:10:42.875 006 12546.05 51.40 54541.40 88888.00 2016-01-06 00:10:43.000 006 12546.10 51.38 54541.40 88888.00 2016-01-06 00:10:43.125 006 12546.10 51.33 54541.43 88888.00 2016-01-06 00:10:43.250 006 12546.05 51.33 54541.45 88888.00 2016-01-06 00:10:43.375 006 12546.05 51.35 54541.43 88888.00 2016-01-06 00:10:43.500 006 12546.00 51.38 54541.43 88888.00 2016-01-06 00:10:43.625 006 12546.02 51.40 54541.45 88888.00 2016-01-06 00:10:43.750 006 12546.05 51.40 54541.43 88888.00 2016-01-06 00:10:43.875 006 12546.05 51.40 54541.38 88888.00 2016-01-06 00:10:44.000 006 12546.02 51.40 54541.38 88888.00 2016-01-06 00:10:44.125 006 12546.00 51.40 54541.38 88888.00 2016-01-06 00:10:44.250 006 12546.05 51.40 54541.40 88888.00 2016-01-06 00:10:44.375 006 12546.05 51.40 54541.40 88888.00 2016-01-06 00:10:44.500 006 12546.05 51.38 54541.40 88888.00 2016-01-06 00:10:44.625 006 12546.05 51.40 54541.38 88888.00 2016-01-06 00:10:44.750 006 12546.05 51.40 54541.38 88888.00 2016-01-06 00:10:44.875 006 12546.08 51.40 54541.38 88888.00 2016-01-06 00:10:45.000 006 12546.05 51.35 54541.38 88888.00 2016-01-06 00:10:45.125 006 12545.95 51.35 54541.40 88888.00 2016-01-06 00:10:45.250 006 12545.95 51.35 54541.40 88888.00 2016-01-06 00:10:45.375 006 12545.98 51.35 54541.38 88888.00 2016-01-06 00:10:45.500 006 12545.90 51.33 54541.38 88888.00 2016-01-06 00:10:45.625 006 12545.95 51.35 54541.40 88888.00 2016-01-06 00:10:45.750 006 12545.98 51.38 54541.40 88888.00 2016-01-06 00:10:45.875 006 12546.05 51.38 54541.40 88888.00 2016-01-06 00:10:46.000 006 12546.05 51.38 54541.43 88888.00 2016-01-06 00:10:46.125 006 12546.00 51.35 54541.45 88888.00 2016-01-06 00:10:46.250 006 12546.00 51.30 54541.43 88888.00 2016-01-06 00:10:46.375 006 12546.02 51.30 54541.43 88888.00 2016-01-06 00:10:46.500 006 12546.00 51.35 54541.40 88888.00 2016-01-06 00:10:46.625 006 12546.00 51.38 54541.40 88888.00 2016-01-06 00:10:46.750 006 12546.00 51.33 54541.38 88888.00 2016-01-06 00:10:46.875 006 12546.05 51.27 54541.40 88888.00 2016-01-06 00:10:47.000 006 12546.02 51.30 54541.40 88888.00 2016-01-06 00:10:47.125 006 12545.95 51.33 54541.38 88888.00 2016-01-06 00:10:47.250 006 12546.00 51.33 54541.38 88888.00 2016-01-06 00:10:47.375 006 12546.02 51.35 54541.38 88888.00 2016-01-06 00:10:47.500 006 12545.98 51.35 54541.35 88888.00 2016-01-06 00:10:47.625 006 12545.95 51.33 54541.35 88888.00 2016-01-06 00:10:47.750 006 12545.98 51.35 54541.38 88888.00 2016-01-06 00:10:47.875 006 12546.05 51.35 54541.38 88888.00 2016-01-06 00:10:48.000 006 12546.02 51.35 54541.40 88888.00 2016-01-06 00:10:48.125 006 12545.98 51.33 54541.40 88888.00 2016-01-06 00:10:48.250 006 12545.95 51.35 54541.38 88888.00 2016-01-06 00:10:48.375 006 12546.00 51.35 54541.38 88888.00 2016-01-06 00:10:48.500 006 12545.98 51.38 54541.38 88888.00 2016-01-06 00:10:48.625 006 12545.95 51.38 54541.38 88888.00 2016-01-06 00:10:48.750 006 12545.90 51.38 54541.43 88888.00 2016-01-06 00:10:48.875 006 12545.92 51.35 54541.40 88888.00 2016-01-06 00:10:49.000 006 12545.90 51.33 54541.38 88888.00 2016-01-06 00:10:49.125 006 12545.85 51.30 54541.40 88888.00 2016-01-06 00:10:49.250 006 12545.85 51.30 54541.40 88888.00 2016-01-06 00:10:49.375 006 12545.88 51.30 54541.40 88888.00 2016-01-06 00:10:49.500 006 12545.90 51.27 54541.40 88888.00 2016-01-06 00:10:49.625 006 12545.88 51.27 54541.40 88888.00 2016-01-06 00:10:49.750 006 12545.90 51.25 54541.43 88888.00 2016-01-06 00:10:49.875 006 12545.88 51.23 54541.40 88888.00 2016-01-06 00:10:50.000 006 12545.83 51.23 54541.38 88888.00 2016-01-06 00:10:50.125 006 12545.80 51.23 54541.35 88888.00 2016-01-06 00:10:50.250 006 12545.77 51.23 54541.38 88888.00 2016-01-06 00:10:50.375 006 12545.83 51.25 54541.40 88888.00 2016-01-06 00:10:50.500 006 12545.85 51.25 54541.38 88888.00 2016-01-06 00:10:50.625 006 12545.85 51.25 54541.38 88888.00 2016-01-06 00:10:50.750 006 12545.90 51.27 54541.40 88888.00 2016-01-06 00:10:50.875 006 12545.88 51.25 54541.40 88888.00 2016-01-06 00:10:51.000 006 12545.83 51.25 54541.38 88888.00 2016-01-06 00:10:51.125 006 12545.80 51.25 54541.40 88888.00 2016-01-06 00:10:51.250 006 12545.80 51.25 54541.40 88888.00 2016-01-06 00:10:51.375 006 12545.83 51.25 54541.40 88888.00 2016-01-06 00:10:51.500 006 12545.83 51.25 54541.40 88888.00 2016-01-06 00:10:51.625 006 12545.85 51.25 54541.38 88888.00 2016-01-06 00:10:51.750 006 12545.88 51.23 54541.38 88888.00 2016-01-06 00:10:51.875 006 12545.90 51.20 54541.38 88888.00 2016-01-06 00:10:52.000 006 12545.88 51.20 54541.35 88888.00 2016-01-06 00:10:52.125 006 12545.83 51.17 54541.35 88888.00 2016-01-06 00:10:52.250 006 12545.77 51.17 54541.38 88888.00 2016-01-06 00:10:52.375 006 12545.85 51.20 54541.40 88888.00 2016-01-06 00:10:52.500 006 12545.90 51.17 54541.40 88888.00 2016-01-06 00:10:52.625 006 12545.88 51.17 54541.40 88888.00 2016-01-06 00:10:52.750 006 12545.85 51.20 54541.38 88888.00 2016-01-06 00:10:52.875 006 12545.80 51.17 54541.40 88888.00 2016-01-06 00:10:53.000 006 12545.85 51.15 54541.40 88888.00 2016-01-06 00:10:53.125 006 12545.88 51.12 54541.43 88888.00 2016-01-06 00:10:53.250 006 12545.88 51.08 54541.38 88888.00 2016-01-06 00:10:53.375 006 12545.92 51.08 54541.35 88888.00 2016-01-06 00:10:53.500 006 12545.92 51.10 54541.35 88888.00 2016-01-06 00:10:53.625 006 12545.92 51.10 54541.38 88888.00 2016-01-06 00:10:53.750 006 12545.92 51.10 54541.38 88888.00 2016-01-06 00:10:53.875 006 12545.95 51.05 54541.38 88888.00 2016-01-06 00:10:54.000 006 12545.98 51.00 54541.38 88888.00 2016-01-06 00:10:54.125 006 12546.00 50.95 54541.38 88888.00 2016-01-06 00:10:54.250 006 12545.95 50.92 54541.35 88888.00 2016-01-06 00:10:54.375 006 12545.92 50.92 54541.35 88888.00 2016-01-06 00:10:54.500 006 12545.92 50.95 54541.35 88888.00 2016-01-06 00:10:54.625 006 12545.95 50.98 54541.32 88888.00 2016-01-06 00:10:54.750 006 12545.95 50.98 54541.32 88888.00 2016-01-06 00:10:54.875 006 12545.92 50.95 54541.32 88888.00 2016-01-06 00:10:55.000 006 12545.90 50.98 54541.35 88888.00 2016-01-06 00:10:55.125 006 12545.90 50.95 54541.38 88888.00 2016-01-06 00:10:55.250 006 12545.90 50.95 54541.38 88888.00 2016-01-06 00:10:55.375 006 12545.90 50.92 54541.38 88888.00 2016-01-06 00:10:55.500 006 12545.95 50.92 54541.38 88888.00 2016-01-06 00:10:55.625 006 12545.98 50.92 54541.35 88888.00 2016-01-06 00:10:55.750 006 12545.88 50.92 54541.38 88888.00 2016-01-06 00:10:55.875 006 12545.90 50.92 54541.40 88888.00 2016-01-06 00:10:56.000 006 12545.95 50.95 54541.40 88888.00 2016-01-06 00:10:56.125 006 12545.98 50.95 54541.43 88888.00 2016-01-06 00:10:56.250 006 12545.95 50.95 54541.40 88888.00 2016-01-06 00:10:56.375 006 12546.05 50.95 54541.40 88888.00 2016-01-06 00:10:56.500 006 12546.10 50.95 54541.38 88888.00 2016-01-06 00:10:56.625 006 12546.10 50.95 54541.40 88888.00 2016-01-06 00:10:56.750 006 12546.10 50.85 54541.38 88888.00 2016-01-06 00:10:56.875 006 12546.12 50.85 54541.38 88888.00 2016-01-06 00:10:57.000 006 12546.12 50.88 54541.35 88888.00 2016-01-06 00:10:57.125 006 12546.12 50.88 54541.35 88888.00 2016-01-06 00:10:57.250 006 12546.08 50.85 54541.38 88888.00 2016-01-06 00:10:57.375 006 12546.10 50.85 54541.40 88888.00 2016-01-06 00:10:57.500 006 12546.08 50.90 54541.38 88888.00 2016-01-06 00:10:57.625 006 12546.08 50.88 54541.35 88888.00 2016-01-06 00:10:57.750 006 12546.05 50.88 54541.32 88888.00 2016-01-06 00:10:57.875 006 12546.02 50.88 54541.38 88888.00 2016-01-06 00:10:58.000 006 12546.00 50.85 54541.38 88888.00 2016-01-06 00:10:58.125 006 12546.02 50.85 54541.38 88888.00 2016-01-06 00:10:58.250 006 12546.02 50.83 54541.38 88888.00 2016-01-06 00:10:58.375 006 12546.10 50.85 54541.38 88888.00 2016-01-06 00:10:58.500 006 12546.15 50.85 54541.35 88888.00 2016-01-06 00:10:58.625 006 12546.10 50.83 54541.38 88888.00 2016-01-06 00:10:58.750 006 12546.12 50.77 54541.35 88888.00 2016-01-06 00:10:58.875 006 12546.10 50.77 54541.35 88888.00 2016-01-06 00:10:59.000 006 12546.17 50.77 54541.38 88888.00 2016-01-06 00:10:59.125 006 12546.23 50.77 54541.40 88888.00 2016-01-06 00:10:59.250 006 12546.17 50.73 54541.38 88888.00 2016-01-06 00:10:59.375 006 12546.12 50.75 54541.35 88888.00 2016-01-06 00:10:59.500 006 12546.10 50.73 54541.35 88888.00 2016-01-06 00:10:59.625 006 12546.15 50.75 54541.35 88888.00 2016-01-06 00:10:59.750 006 12546.20 50.75 54541.38 88888.00 2016-01-06 00:10:59.875 006 12546.27 50.77 54541.38 88888.00 2016-01-06 00:11:00.000 006 12546.30 50.77 54541.35 88888.00 2016-01-06 00:11:00.125 006 12546.30 50.83 54541.35 88888.00 2016-01-06 00:11:00.250 006 12546.20 50.77 54541.38 88888.00 2016-01-06 00:11:00.375 006 12546.25 50.77 54541.38 88888.00 2016-01-06 00:11:00.500 006 12546.27 50.77 54541.32 88888.00 2016-01-06 00:11:00.625 006 12546.25 50.73 54541.32 88888.00 2016-01-06 00:11:00.750 006 12546.23 50.73 54541.35 88888.00 2016-01-06 00:11:00.875 006 12546.30 50.75 54541.35 88888.00 2016-01-06 00:11:01.000 006 12546.27 50.73 54541.32 88888.00 2016-01-06 00:11:01.125 006 12546.30 50.70 54541.32 88888.00 2016-01-06 00:11:01.250 006 12546.23 50.67 54541.32 88888.00 2016-01-06 00:11:01.375 006 12546.20 50.70 54541.32 88888.00 2016-01-06 00:11:01.500 006 12546.25 50.75 54541.35 88888.00 2016-01-06 00:11:01.625 006 12546.30 50.73 54541.35 88888.00 2016-01-06 00:11:01.750 006 12546.30 50.70 54541.35 88888.00 2016-01-06 00:11:01.875 006 12546.27 50.67 54541.35 88888.00 2016-01-06 00:11:02.000 006 12546.27 50.67 54541.32 88888.00 2016-01-06 00:11:02.125 006 12546.27 50.65 54541.35 88888.00 2016-01-06 00:11:02.250 006 12546.25 50.65 54541.32 88888.00 2016-01-06 00:11:02.375 006 12546.25 50.65 54541.30 88888.00 2016-01-06 00:11:02.500 006 12546.25 50.67 54541.30 88888.00 2016-01-06 00:11:02.625 006 12546.27 50.62 54541.32 88888.00 2016-01-06 00:11:02.750 006 12546.27 50.60 54541.35 88888.00 2016-01-06 00:11:02.875 006 12546.25 50.62 54541.35 88888.00 2016-01-06 00:11:03.000 006 12546.25 50.60 54541.32 88888.00 2016-01-06 00:11:03.125 006 12546.27 50.58 54541.35 88888.00 2016-01-06 00:11:03.250 006 12546.23 50.58 54541.35 88888.00 2016-01-06 00:11:03.375 006 12546.27 50.50 54541.35 88888.00 2016-01-06 00:11:03.500 006 12546.35 50.50 54541.32 88888.00 2016-01-06 00:11:03.625 006 12546.38 50.52 54541.32 88888.00 2016-01-06 00:11:03.750 006 12546.30 50.48 54541.35 88888.00 2016-01-06 00:11:03.875 006 12546.25 50.52 54541.35 88888.00 2016-01-06 00:11:04.000 006 12546.30 50.52 54541.35 88888.00 2016-01-06 00:11:04.125 006 12546.33 50.50 54541.35 88888.00 2016-01-06 00:11:04.250 006 12546.30 50.50 54541.35 88888.00 2016-01-06 00:11:04.375 006 12546.30 50.52 54541.32 88888.00 2016-01-06 00:11:04.500 006 12546.30 50.50 54541.32 88888.00 2016-01-06 00:11:04.625 006 12546.33 50.48 54541.32 88888.00 2016-01-06 00:11:04.750 006 12546.38 50.50 54541.35 88888.00 2016-01-06 00:11:04.875 006 12546.38 50.50 54541.35 88888.00 2016-01-06 00:11:05.000 006 12546.38 50.45 54541.32 88888.00 2016-01-06 00:11:05.125 006 12546.40 50.45 54541.32 88888.00 2016-01-06 00:11:05.250 006 12546.38 50.48 54541.32 88888.00 2016-01-06 00:11:05.375 006 12546.38 50.50 54541.35 88888.00 2016-01-06 00:11:05.500 006 12546.40 50.45 54541.32 88888.00 2016-01-06 00:11:05.625 006 12546.35 50.42 54541.30 88888.00 2016-01-06 00:11:05.750 006 12546.33 50.42 54541.32 88888.00 2016-01-06 00:11:05.875 006 12546.33 50.40 54541.32 88888.00 2016-01-06 00:11:06.000 006 12546.33 50.38 54541.30 88888.00 2016-01-06 00:11:06.125 006 12546.38 50.38 54541.30 88888.00 2016-01-06 00:11:06.250 006 12546.38 50.38 54541.30 88888.00 2016-01-06 00:11:06.375 006 12546.42 50.38 54541.30 88888.00 2016-01-06 00:11:06.500 006 12546.42 50.38 54541.30 88888.00 2016-01-06 00:11:06.625 006 12546.42 50.38 54541.32 88888.00 2016-01-06 00:11:06.750 006 12546.40 50.35 54541.32 88888.00 2016-01-06 00:11:06.875 006 12546.40 50.33 54541.32 88888.00 2016-01-06 00:11:07.000 006 12546.40 50.33 54541.30 88888.00 2016-01-06 00:11:07.125 006 12546.40 50.33 54541.32 88888.00 2016-01-06 00:11:07.250 006 12546.42 50.33 54541.30 88888.00 2016-01-06 00:11:07.375 006 12546.45 50.30 54541.32 88888.00 2016-01-06 00:11:07.500 006 12546.42 50.27 54541.32 88888.00 2016-01-06 00:11:07.625 006 12546.45 50.25 54541.30 88888.00 2016-01-06 00:11:07.750 006 12546.45 50.25 54541.32 88888.00 2016-01-06 00:11:07.875 006 12546.42 50.23 54541.35 88888.00 2016-01-06 00:11:08.000 006 12546.45 50.20 54541.32 88888.00 2016-01-06 00:11:08.125 006 12546.48 50.23 54541.32 88888.00 2016-01-06 00:11:08.250 006 12546.45 50.25 54541.32 88888.00 2016-01-06 00:11:08.375 006 12546.45 50.25 54541.30 88888.00 2016-01-06 00:11:08.500 006 12546.48 50.23 54541.30 88888.00 2016-01-06 00:11:08.625 006 12546.50 50.23 54541.32 88888.00 2016-01-06 00:11:08.750 006 12546.52 50.20 54541.30 88888.00 2016-01-06 00:11:08.875 006 12546.62 50.17 54541.30 88888.00 2016-01-06 00:11:09.000 006 12546.62 50.17 54541.30 88888.00 2016-01-06 00:11:09.125 006 12546.52 50.17 54541.30 88888.00 2016-01-06 00:11:09.250 006 12546.48 50.17 54541.30 88888.00 2016-01-06 00:11:09.375 006 12546.55 50.17 54541.30 88888.00 2016-01-06 00:11:09.500 006 12546.58 50.15 54541.30 88888.00 2016-01-06 00:11:09.625 006 12546.60 50.12 54541.30 88888.00 2016-01-06 00:11:09.750 006 12546.62 50.08 54541.32 88888.00 2016-01-06 00:11:09.875 006 12546.55 50.10 54541.30 88888.00 2016-01-06 00:11:10.000 006 12546.55 50.15 54541.30 88888.00 2016-01-06 00:11:10.125 006 12546.48 50.10 54541.30 88888.00 2016-01-06 00:11:10.250 006 12546.52 50.10 54541.30 88888.00 2016-01-06 00:11:10.375 006 12546.65 50.10 54541.30 88888.00 2016-01-06 00:11:10.500 006 12546.62 50.08 54541.30 88888.00 2016-01-06 00:11:10.625 006 12546.60 50.08 54541.30 88888.00 2016-01-06 00:11:10.750 006 12546.62 50.08 54541.32 88888.00 2016-01-06 00:11:10.875 006 12546.65 50.08 54541.30 88888.00 2016-01-06 00:11:11.000 006 12546.65 50.08 54541.28 88888.00 2016-01-06 00:11:11.125 006 12546.62 50.05 54541.28 88888.00 2016-01-06 00:11:11.250 006 12546.60 50.05 54541.30 88888.00 2016-01-06 00:11:11.375 006 12546.60 50.08 54541.30 88888.00 2016-01-06 00:11:11.500 006 12546.67 50.08 54541.28 88888.00 2016-01-06 00:11:11.625 006 12546.70 50.05 54541.30 88888.00 2016-01-06 00:11:11.750 006 12546.62 50.08 54541.30 88888.00 2016-01-06 00:11:11.875 006 12546.62 50.05 54541.30 88888.00 2016-01-06 00:11:12.000 006 12546.70 50.00 54541.30 88888.00 2016-01-06 00:11:12.125 006 12546.77 49.98 54541.30 88888.00 2016-01-06 00:11:12.250 006 12546.73 49.98 54541.30 88888.00 2016-01-06 00:11:12.375 006 12546.73 49.98 54541.32 88888.00 2016-01-06 00:11:12.500 006 12546.73 49.92 54541.32 88888.00 2016-01-06 00:11:12.625 006 12546.73 49.92 54541.30 88888.00 2016-01-06 00:11:12.750 006 12546.70 49.92 54541.30 88888.00 2016-01-06 00:11:12.875 006 12546.65 49.90 54541.35 88888.00 2016-01-06 00:11:13.000 006 12546.67 49.90 54541.38 88888.00 2016-01-06 00:11:13.125 006 12546.73 49.90 54541.38 88888.00 2016-01-06 00:11:13.250 006 12546.75 49.88 54541.35 88888.00 2016-01-06 00:11:13.375 006 12546.80 49.90 54541.38 88888.00 2016-01-06 00:11:13.500 006 12546.75 49.88 54541.35 88888.00 2016-01-06 00:11:13.625 006 12546.75 49.83 54541.38 88888.00 2016-01-06 00:11:13.750 006 12546.83 49.83 54541.38 88888.00 2016-01-06 00:11:13.875 006 12546.85 49.85 54541.35 88888.00 2016-01-06 00:11:14.000 006 12546.85 49.85 54541.32 88888.00 2016-01-06 00:11:14.125 006 12546.85 49.83 54541.35 88888.00 2016-01-06 00:11:14.250 006 12546.83 49.80 54541.32 88888.00 2016-01-06 00:11:14.375 006 12546.90 49.80 54541.35 88888.00 2016-01-06 00:11:14.500 006 12546.95 49.80 54541.32 88888.00 2016-01-06 00:11:14.625 006 12546.90 49.80 54541.35 88888.00 2016-01-06 00:11:14.750 006 12546.88 49.75 54541.35 88888.00 2016-01-06 00:11:14.875 006 12546.83 49.75 54541.32 88888.00 2016-01-06 00:11:15.000 006 12546.83 49.73 54541.28 88888.00 2016-01-06 00:11:15.125 006 12546.85 49.67 54541.30 88888.00 2016-01-06 00:11:15.250 006 12546.88 49.67 54541.30 88888.00 2016-01-06 00:11:15.375 006 12546.85 49.70 54541.30 88888.00 2016-01-06 00:11:15.500 006 12546.80 49.70 54541.30 88888.00 2016-01-06 00:11:15.625 006 12546.83 49.73 54541.30 88888.00 2016-01-06 00:11:15.750 006 12546.85 49.73 54541.28 88888.00 2016-01-06 00:11:15.875 006 12546.88 49.70 54541.30 88888.00 2016-01-06 00:11:16.000 006 12546.90 49.67 54541.28 88888.00 2016-01-06 00:11:16.125 006 12546.88 49.65 54541.28 88888.00 2016-01-06 00:11:16.250 006 12546.90 49.62 54541.32 88888.00 2016-01-06 00:11:16.375 006 12546.95 49.60 54541.35 88888.00 2016-01-06 00:11:16.500 006 12547.02 49.62 54541.32 88888.00 2016-01-06 00:11:16.625 006 12547.00 49.60 54541.32 88888.00 2016-01-06 00:11:16.750 006 12547.00 49.58 54541.30 88888.00 2016-01-06 00:11:16.875 006 12547.00 49.58 54541.32 88888.00 2016-01-06 00:11:17.000 006 12547.02 49.58 54541.32 88888.00 2016-01-06 00:11:17.125 006 12547.00 49.60 54541.35 88888.00 2016-01-06 00:11:17.250 006 12547.00 49.60 54541.35 88888.00 2016-01-06 00:11:17.375 006 12547.08 49.60 54541.30 88888.00 2016-01-06 00:11:17.500 006 12547.05 49.58 54541.32 88888.00 2016-01-06 00:11:17.625 006 12547.02 49.60 54541.32 88888.00 2016-01-06 00:11:17.750 006 12546.95 49.60 54541.30 88888.00 2016-01-06 00:11:17.875 006 12547.00 49.58 54541.28 88888.00 2016-01-06 00:11:18.000 006 12547.08 49.55 54541.28 88888.00 2016-01-06 00:11:18.125 006 12547.08 49.58 54541.30 88888.00 2016-01-06 00:11:18.250 006 12547.10 49.52 54541.28 88888.00 2016-01-06 00:11:18.375 006 12547.15 49.58 54541.30 88888.00 2016-01-06 00:11:18.500 006 12547.15 49.58 54541.30 88888.00 2016-01-06 00:11:18.625 006 12547.10 49.55 54541.30 88888.00 2016-01-06 00:11:18.750 006 12547.02 49.52 54541.28 88888.00 2016-01-06 00:11:18.875 006 12547.05 49.50 54541.28 88888.00 2016-01-06 00:11:19.000 006 12547.12 49.52 54541.30 88888.00 2016-01-06 00:11:19.125 006 12547.12 49.52 54541.32 88888.00 2016-01-06 00:11:19.250 006 12547.10 49.52 54541.32 88888.00 2016-01-06 00:11:19.375 006 12547.10 49.52 54541.35 88888.00 2016-01-06 00:11:19.500 006 12547.02 49.55 54541.30 88888.00 2016-01-06 00:11:19.625 006 12547.10 49.55 54541.30 88888.00 2016-01-06 00:11:19.750 006 12547.15 49.52 54541.30 88888.00 2016-01-06 00:11:19.875 006 12547.15 49.55 54541.30 88888.00 2016-01-06 00:11:20.000 006 12547.17 49.52 54541.30 88888.00 2016-01-06 00:11:20.125 006 12547.17 49.52 54541.32 88888.00 2016-01-06 00:11:20.250 006 12547.17 49.50 54541.32 88888.00 2016-01-06 00:11:20.375 006 12547.20 49.50 54541.32 88888.00 2016-01-06 00:11:20.500 006 12547.23 49.48 54541.32 88888.00 2016-01-06 00:11:20.625 006 12547.17 49.45 54541.30 88888.00 2016-01-06 00:11:20.750 006 12547.12 49.45 54541.30 88888.00 2016-01-06 00:11:20.875 006 12547.12 49.50 54541.30 88888.00 2016-01-06 00:11:21.000 006 12547.12 49.48 54541.30 88888.00 2016-01-06 00:11:21.125 006 12547.15 49.48 54541.30 88888.00 2016-01-06 00:11:21.250 006 12547.17 49.48 54541.30 88888.00 2016-01-06 00:11:21.375 006 12547.25 49.48 54541.30 88888.00 2016-01-06 00:11:21.500 006 12547.27 49.48 54541.30 88888.00 2016-01-06 00:11:21.625 006 12547.23 49.45 54541.32 88888.00 2016-01-06 00:11:21.750 006 12547.23 49.42 54541.30 88888.00 2016-01-06 00:11:21.875 006 12547.27 49.40 54541.30 88888.00 2016-01-06 00:11:22.000 006 12547.30 49.42 54541.28 88888.00 2016-01-06 00:11:22.125 006 12547.33 49.42 54541.30 88888.00 2016-01-06 00:11:22.250 006 12547.25 49.48 54541.30 88888.00 2016-01-06 00:11:22.375 006 12547.23 49.48 54541.30 88888.00 2016-01-06 00:11:22.500 006 12547.20 49.42 54541.30 88888.00 2016-01-06 00:11:22.625 006 12547.23 49.40 54541.32 88888.00 2016-01-06 00:11:22.750 006 12547.23 49.35 54541.30 88888.00 2016-01-06 00:11:22.875 006 12547.27 49.40 54541.32 88888.00 2016-01-06 00:11:23.000 006 12547.30 49.38 54541.32 88888.00 2016-01-06 00:11:23.125 006 12547.30 49.45 54541.32 88888.00 2016-01-06 00:11:23.250 006 12547.30 49.38 54541.30 88888.00 2016-01-06 00:11:23.375 006 12547.33 49.38 54541.25 88888.00 2016-01-06 00:11:23.500 006 12547.30 49.33 54541.25 88888.00 2016-01-06 00:11:23.625 006 12547.33 49.33 54541.28 88888.00 2016-01-06 00:11:23.750 006 12547.35 49.33 54541.30 88888.00 2016-01-06 00:11:23.875 006 12547.33 49.35 54541.28 88888.00 2016-01-06 00:11:24.000 006 12547.38 49.35 54541.28 88888.00 2016-01-06 00:11:24.125 006 12547.42 49.30 54541.30 88888.00 2016-01-06 00:11:24.250 006 12547.35 49.27 54541.30 88888.00 2016-01-06 00:11:24.375 006 12547.35 49.30 54541.28 88888.00 2016-01-06 00:11:24.500 006 12547.38 49.27 54541.28 88888.00 2016-01-06 00:11:24.625 006 12547.38 49.30 54541.28 88888.00 2016-01-06 00:11:24.750 006 12547.35 49.30 54541.28 88888.00 2016-01-06 00:11:24.875 006 12547.38 49.27 54541.28 88888.00 2016-01-06 00:11:25.000 006 12547.42 49.25 54541.28 88888.00 2016-01-06 00:11:25.125 006 12547.48 49.27 54541.30 88888.00 2016-01-06 00:11:25.250 006 12547.48 49.25 54541.30 88888.00 2016-01-06 00:11:25.375 006 12547.45 49.25 54541.30 88888.00 2016-01-06 00:11:25.500 006 12547.42 49.25 54541.30 88888.00 2016-01-06 00:11:25.625 006 12547.42 49.27 54541.28 88888.00 2016-01-06 00:11:25.750 006 12547.42 49.27 54541.25 88888.00 2016-01-06 00:11:25.875 006 12547.48 49.23 54541.25 88888.00 2016-01-06 00:11:26.000 006 12547.52 49.25 54541.22 88888.00 2016-01-06 00:11:26.125 006 12547.52 49.27 54541.25 88888.00 2016-01-06 00:11:26.250 006 12547.42 49.23 54541.25 88888.00 2016-01-06 00:11:26.375 006 12547.42 49.25 54541.22 88888.00 2016-01-06 00:11:26.500 006 12547.42 49.23 54541.22 88888.00 2016-01-06 00:11:26.625 006 12547.48 49.27 54541.22 88888.00 2016-01-06 00:11:26.750 006 12547.45 49.23 54541.22 88888.00 2016-01-06 00:11:26.875 006 12547.52 49.20 54541.28 88888.00 2016-01-06 00:11:27.000 006 12547.55 49.17 54541.22 88888.00 2016-01-06 00:11:27.125 006 12547.52 49.12 54541.25 88888.00 2016-01-06 00:11:27.250 006 12547.50 49.12 54541.22 88888.00 2016-01-06 00:11:27.375 006 12547.62 49.10 54541.20 88888.00 2016-01-06 00:11:27.500 006 12547.65 49.08 54541.22 88888.00 2016-01-06 00:11:27.625 006 12547.62 49.08 54541.25 88888.00 2016-01-06 00:11:27.750 006 12547.65 49.12 54541.22 88888.00 2016-01-06 00:11:27.875 006 12547.65 49.15 54541.20 88888.00 2016-01-06 00:11:28.000 006 12547.67 49.12 54541.18 88888.00 2016-01-06 00:11:28.125 006 12547.75 49.12 54541.20 88888.00 2016-01-06 00:11:28.250 006 12547.73 49.17 54541.20 88888.00 2016-01-06 00:11:28.375 006 12547.70 49.17 54541.20 88888.00 2016-01-06 00:11:28.500 006 12547.73 49.12 54541.20 88888.00 2016-01-06 00:11:28.625 006 12547.75 49.08 54541.18 88888.00 2016-01-06 00:11:28.750 006 12547.77 49.10 54541.15 88888.00 2016-01-06 00:11:28.875 006 12547.73 49.08 54541.18 88888.00 2016-01-06 00:11:29.000 006 12547.70 49.10 54541.18 88888.00 2016-01-06 00:11:29.125 006 12547.73 49.10 54541.18 88888.00 2016-01-06 00:11:29.250 006 12547.75 49.10 54541.20 88888.00 2016-01-06 00:11:29.375 006 12547.83 49.05 54541.18 88888.00 2016-01-06 00:11:29.500 006 12547.85 49.05 54541.20 88888.00 2016-01-06 00:11:29.625 006 12547.83 49.08 54541.20 88888.00 2016-01-06 00:11:29.750 006 12547.83 49.10 54541.20 88888.00 2016-01-06 00:11:29.875 006 12547.80 49.08 54541.15 88888.00 2016-01-06 00:11:30.000 006 12547.83 49.10 54541.15 88888.00 2016-01-06 00:11:30.125 006 12547.88 49.08 54541.18 88888.00 2016-01-06 00:11:30.250 006 12547.88 49.02 54541.15 88888.00 2016-01-06 00:11:30.375 006 12547.88 49.00 54541.18 88888.00 2016-01-06 00:11:30.500 006 12547.88 49.00 54541.18 88888.00 2016-01-06 00:11:30.625 006 12547.88 49.00 54541.18 88888.00 2016-01-06 00:11:30.750 006 12547.80 49.02 54541.18 88888.00 2016-01-06 00:11:30.875 006 12547.83 49.00 54541.15 88888.00 2016-01-06 00:11:31.000 006 12547.98 49.02 54541.10 88888.00 2016-01-06 00:11:31.125 006 12548.02 49.02 54541.12 88888.00 2016-01-06 00:11:31.250 006 12548.02 49.02 54541.12 88888.00 2016-01-06 00:11:31.375 006 12547.98 49.02 54541.12 88888.00 2016-01-06 00:11:31.500 006 12547.90 49.02 54541.12 88888.00 2016-01-06 00:11:31.625 006 12547.98 49.02 54541.12 88888.00 2016-01-06 00:11:31.750 006 12548.00 49.05 54541.10 88888.00 2016-01-06 00:11:31.875 006 12547.98 49.00 54541.12 88888.00 2016-01-06 00:11:32.000 006 12548.00 48.98 54541.10 88888.00 2016-01-06 00:11:32.125 006 12548.05 49.00 54541.12 88888.00 2016-01-06 00:11:32.250 006 12548.05 48.98 54541.12 88888.00 2016-01-06 00:11:32.375 006 12548.08 49.00 54541.10 88888.00 2016-01-06 00:11:32.500 006 12548.05 48.98 54541.12 88888.00 2016-01-06 00:11:32.625 006 12548.08 49.00 54541.15 88888.00 2016-01-06 00:11:32.750 006 12548.08 49.00 54541.12 88888.00 2016-01-06 00:11:32.875 006 12548.05 49.00 54541.10 88888.00 2016-01-06 00:11:33.000 006 12548.05 48.98 54541.12 88888.00 2016-01-06 00:11:33.125 006 12548.10 48.92 54541.10 88888.00 2016-01-06 00:11:33.250 006 12548.08 48.98 54541.12 88888.00 2016-01-06 00:11:33.375 006 12548.15 49.02 54541.07 88888.00 2016-01-06 00:11:33.500 006 12548.17 49.00 54541.05 88888.00 2016-01-06 00:11:33.625 006 12548.23 48.98 54541.07 88888.00 2016-01-06 00:11:33.750 006 12548.23 48.98 54541.07 88888.00 2016-01-06 00:11:33.875 006 12548.17 48.98 54541.10 88888.00 2016-01-06 00:11:34.000 006 12548.12 48.98 54541.07 88888.00 2016-01-06 00:11:34.125 006 12548.15 48.98 54541.07 88888.00 2016-01-06 00:11:34.250 006 12548.17 48.95 54541.07 88888.00 2016-01-06 00:11:34.375 006 12548.25 48.95 54541.07 88888.00 2016-01-06 00:11:34.500 006 12548.23 48.98 54541.07 88888.00 2016-01-06 00:11:34.625 006 12548.17 48.95 54541.05 88888.00 2016-01-06 00:11:34.750 006 12548.20 48.92 54541.05 88888.00 2016-01-06 00:11:34.875 006 12548.25 48.92 54541.07 88888.00 2016-01-06 00:11:35.000 006 12548.30 48.95 54541.07 88888.00 2016-01-06 00:11:35.125 006 12548.38 48.92 54541.07 88888.00 2016-01-06 00:11:35.250 006 12548.38 48.95 54541.07 88888.00 2016-01-06 00:11:35.375 006 12548.33 48.88 54541.05 88888.00 2016-01-06 00:11:35.500 006 12548.33 48.88 54541.05 88888.00 2016-01-06 00:11:35.625 006 12548.33 48.92 54541.07 88888.00 2016-01-06 00:11:35.750 006 12548.27 48.90 54541.07 88888.00 2016-01-06 00:11:35.875 006 12548.33 48.88 54541.05 88888.00 2016-01-06 00:11:36.000 006 12548.35 48.85 54541.07 88888.00 2016-01-06 00:11:36.125 006 12548.38 48.85 54541.07 88888.00 2016-01-06 00:11:36.250 006 12548.40 48.88 54541.07 88888.00 2016-01-06 00:11:36.375 006 12548.40 48.88 54541.05 88888.00 2016-01-06 00:11:36.500 006 12548.45 48.88 54541.05 88888.00 2016-01-06 00:11:36.625 006 12548.45 48.88 54541.05 88888.00 2016-01-06 00:11:36.750 006 12548.40 48.85 54541.07 88888.00 2016-01-06 00:11:36.875 006 12548.38 48.85 54541.10 88888.00 2016-01-06 00:11:37.000 006 12548.38 48.88 54541.07 88888.00 2016-01-06 00:11:37.125 006 12548.40 48.85 54541.07 88888.00 2016-01-06 00:11:37.250 006 12548.40 48.85 54541.07 88888.00 2016-01-06 00:11:37.375 006 12548.45 48.83 54541.05 88888.00 2016-01-06 00:11:37.500 006 12548.42 48.85 54541.07 88888.00 2016-01-06 00:11:37.625 006 12548.38 48.83 54541.05 88888.00 2016-01-06 00:11:37.750 006 12548.40 48.85 54541.05 88888.00 2016-01-06 00:11:37.875 006 12548.50 48.85 54541.07 88888.00 2016-01-06 00:11:38.000 006 12548.60 48.83 54541.07 88888.00 2016-01-06 00:11:38.125 006 12548.60 48.85 54541.05 88888.00 2016-01-06 00:11:38.250 006 12548.55 48.85 54541.05 88888.00 2016-01-06 00:11:38.375 006 12548.50 48.83 54541.05 88888.00 2016-01-06 00:11:38.500 006 12548.45 48.83 54541.07 88888.00 2016-01-06 00:11:38.625 006 12548.50 48.83 54541.05 88888.00 2016-01-06 00:11:38.750 006 12548.58 48.83 54541.07 88888.00 2016-01-06 00:11:38.875 006 12548.58 48.80 54541.05 88888.00 2016-01-06 00:11:39.000 006 12548.60 48.80 54541.05 88888.00 2016-01-06 00:11:39.125 006 12548.58 48.83 54541.05 88888.00 2016-01-06 00:11:39.250 006 12548.62 48.83 54541.07 88888.00 2016-01-06 00:11:39.375 006 12548.62 48.80 54541.03 88888.00 2016-01-06 00:11:39.500 006 12548.58 48.83 54541.03 88888.00 2016-01-06 00:11:39.625 006 12548.55 48.83 54541.03 88888.00 2016-01-06 00:11:39.750 006 12548.52 48.83 54541.03 88888.00 2016-01-06 00:11:39.875 006 12548.52 48.83 54541.03 88888.00 2016-01-06 00:11:40.000 006 12548.50 48.80 54541.03 88888.00 2016-01-06 00:11:40.125 006 12548.55 48.80 54541.05 88888.00 2016-01-06 00:11:40.250 006 12548.58 48.83 54541.05 88888.00 2016-01-06 00:11:40.375 006 12548.62 48.80 54541.03 88888.00 2016-01-06 00:11:40.500 006 12548.60 48.83 54541.03 88888.00 2016-01-06 00:11:40.625 006 12548.55 48.83 54541.00 88888.00 2016-01-06 00:11:40.750 006 12548.58 48.83 54541.03 88888.00 2016-01-06 00:11:40.875 006 12548.58 48.85 54541.05 88888.00 2016-01-06 00:11:41.000 006 12548.60 48.85 54541.03 88888.00 2016-01-06 00:11:41.125 006 12548.62 48.85 54541.03 88888.00 2016-01-06 00:11:41.250 006 12548.58 48.85 54541.03 88888.00 2016-01-06 00:11:41.375 006 12548.58 48.85 54541.03 88888.00 2016-01-06 00:11:41.500 006 12548.62 48.85 54541.05 88888.00 2016-01-06 00:11:41.625 006 12548.73 48.83 54541.05 88888.00 2016-01-06 00:11:41.750 006 12548.77 48.83 54541.05 88888.00 2016-01-06 00:11:41.875 006 12548.73 48.80 54541.05 88888.00 2016-01-06 00:11:42.000 006 12548.67 48.80 54541.03 88888.00 2016-01-06 00:11:42.125 006 12548.70 48.80 54541.05 88888.00 2016-01-06 00:11:42.250 006 12548.70 48.83 54541.05 88888.00 2016-01-06 00:11:42.375 006 12548.77 48.80 54541.03 88888.00 2016-01-06 00:11:42.500 006 12548.70 48.77 54541.03 88888.00 2016-01-06 00:11:42.625 006 12548.70 48.77 54541.03 88888.00 2016-01-06 00:11:42.750 006 12548.67 48.80 54541.03 88888.00 2016-01-06 00:11:42.875 006 12548.73 48.77 54541.03 88888.00 2016-01-06 00:11:43.000 006 12548.77 48.75 54541.00 88888.00 2016-01-06 00:11:43.125 006 12548.77 48.75 54541.03 88888.00 2016-01-06 00:11:43.250 006 12548.73 48.75 54541.03 88888.00 2016-01-06 00:11:43.375 006 12548.75 48.75 54541.00 88888.00 2016-01-06 00:11:43.500 006 12548.75 48.77 54541.00 88888.00 2016-01-06 00:11:43.625 006 12548.75 48.77 54541.00 88888.00 2016-01-06 00:11:43.750 006 12548.80 48.75 54541.03 88888.00 2016-01-06 00:11:43.875 006 12548.85 48.77 54541.03 88888.00 2016-01-06 00:11:44.000 006 12548.92 48.75 54540.97 88888.00 2016-01-06 00:11:44.125 006 12548.92 48.75 54540.97 88888.00 2016-01-06 00:11:44.250 006 12548.90 48.75 54541.00 88888.00 2016-01-06 00:11:44.375 006 12548.95 48.75 54541.00 88888.00 2016-01-06 00:11:44.500 006 12548.95 48.77 54540.97 88888.00 2016-01-06 00:11:44.625 006 12548.92 48.77 54540.97 88888.00 2016-01-06 00:11:44.750 006 12548.90 48.73 54540.97 88888.00 2016-01-06 00:11:44.875 006 12548.95 48.73 54540.97 88888.00 2016-01-06 00:11:45.000 006 12548.90 48.70 54540.95 88888.00 2016-01-06 00:11:45.125 006 12548.90 48.65 54540.97 88888.00 2016-01-06 00:11:45.250 006 12548.98 48.65 54540.97 88888.00 2016-01-06 00:11:45.375 006 12548.98 48.67 54541.00 88888.00 2016-01-06 00:11:45.500 006 12548.92 48.67 54541.00 88888.00 2016-01-06 00:11:45.625 006 12548.98 48.65 54540.97 88888.00 2016-01-06 00:11:45.750 006 12549.00 48.62 54540.95 88888.00 2016-01-06 00:11:45.875 006 12549.00 48.62 54540.95 88888.00 2016-01-06 00:11:46.000 006 12549.02 48.62 54540.95 88888.00 2016-01-06 00:11:46.125 006 12549.02 48.60 54540.95 88888.00 2016-01-06 00:11:46.250 006 12549.05 48.62 54540.95 88888.00 2016-01-06 00:11:46.375 006 12549.12 48.62 54540.95 88888.00 2016-01-06 00:11:46.500 006 12549.17 48.65 54540.95 88888.00 2016-01-06 00:11:46.625 006 12549.23 48.65 54540.95 88888.00 2016-01-06 00:11:46.750 006 12549.23 48.65 54540.93 88888.00 2016-01-06 00:11:46.875 006 12549.23 48.62 54540.93 88888.00 2016-01-06 00:11:47.000 006 12549.12 48.62 54540.90 88888.00 2016-01-06 00:11:47.125 006 12549.10 48.65 54540.95 88888.00 2016-01-06 00:11:47.250 006 12549.15 48.60 54540.95 88888.00 2016-01-06 00:11:47.375 006 12549.12 48.58 54540.95 88888.00 2016-01-06 00:11:47.500 006 12549.15 48.58 54540.95 88888.00 2016-01-06 00:11:47.625 006 12549.27 48.58 54540.93 88888.00 2016-01-06 00:11:47.750 006 12549.33 48.58 54540.93 88888.00 2016-01-06 00:11:47.875 006 12549.27 48.62 54540.95 88888.00 2016-01-06 00:11:48.000 006 12549.30 48.62 54540.93 88888.00 2016-01-06 00:11:48.125 006 12549.30 48.62 54540.90 88888.00 2016-01-06 00:11:48.250 006 12549.23 48.60 54540.93 88888.00 2016-01-06 00:11:48.375 006 12549.25 48.62 54540.90 88888.00 2016-01-06 00:11:48.500 006 12549.33 48.62 54540.90 88888.00 2016-01-06 00:11:48.625 006 12549.30 48.60 54540.90 88888.00 2016-01-06 00:11:48.750 006 12549.27 48.58 54540.93 88888.00 2016-01-06 00:11:48.875 006 12549.25 48.58 54540.93 88888.00 2016-01-06 00:11:49.000 006 12549.27 48.52 54540.93 88888.00 2016-01-06 00:11:49.125 006 12549.35 48.55 54540.93 88888.00 2016-01-06 00:11:49.250 006 12549.35 48.55 54540.95 88888.00 2016-01-06 00:11:49.375 006 12549.42 48.55 54540.93 88888.00 2016-01-06 00:11:49.500 006 12549.50 48.58 54540.93 88888.00 2016-01-06 00:11:49.625 006 12549.50 48.55 54540.95 88888.00 2016-01-06 00:11:49.750 006 12549.52 48.52 54540.93 88888.00 2016-01-06 00:11:49.875 006 12549.50 48.50 54540.93 88888.00 2016-01-06 00:11:50.000 006 12549.48 48.48 54540.93 88888.00 2016-01-06 00:11:50.125 006 12549.48 48.42 54540.93 88888.00 2016-01-06 00:11:50.250 006 12549.42 48.48 54540.93 88888.00 2016-01-06 00:11:50.375 006 12549.50 48.48 54540.93 88888.00 2016-01-06 00:11:50.500 006 12549.55 48.50 54540.90 88888.00 2016-01-06 00:11:50.625 006 12549.50 48.45 54540.90 88888.00 2016-01-06 00:11:50.750 006 12549.48 48.42 54540.88 88888.00 2016-01-06 00:11:50.875 006 12549.52 48.42 54540.88 88888.00 2016-01-06 00:11:51.000 006 12549.52 48.45 54540.88 88888.00 2016-01-06 00:11:51.125 006 12549.55 48.40 54540.88 88888.00 2016-01-06 00:11:51.250 006 12549.58 48.40 54540.88 88888.00 2016-01-06 00:11:51.375 006 12549.58 48.45 54540.88 88888.00 2016-01-06 00:11:51.500 006 12549.58 48.42 54540.88 88888.00 2016-01-06 00:11:51.625 006 12549.58 48.40 54540.88 88888.00 2016-01-06 00:11:51.750 006 12549.58 48.38 54540.88 88888.00 2016-01-06 00:11:51.875 006 12549.62 48.38 54540.90 88888.00 2016-01-06 00:11:52.000 006 12549.67 48.38 54540.90 88888.00 2016-01-06 00:11:52.125 006 12549.70 48.42 54540.90 88888.00 2016-01-06 00:11:52.250 006 12549.65 48.40 54540.88 88888.00 2016-01-06 00:11:52.375 006 12549.65 48.38 54540.90 88888.00 2016-01-06 00:11:52.500 006 12549.65 48.35 54540.88 88888.00 2016-01-06 00:11:52.625 006 12549.70 48.40 54540.85 88888.00 2016-01-06 00:11:52.750 006 12549.70 48.45 54540.85 88888.00 2016-01-06 00:11:52.875 006 12549.67 48.45 54540.88 88888.00 2016-01-06 00:11:53.000 006 12549.75 48.38 54540.85 88888.00 2016-01-06 00:11:53.125 006 12549.83 48.38 54540.88 88888.00 2016-01-06 00:11:53.250 006 12549.83 48.35 54540.88 88888.00 2016-01-06 00:11:53.375 006 12549.80 48.35 54540.88 88888.00 2016-01-06 00:11:53.500 006 12549.75 48.38 54540.88 88888.00 2016-01-06 00:11:53.625 006 12549.83 48.38 54540.88 88888.00 2016-01-06 00:11:53.750 006 12549.85 48.42 54540.88 88888.00 2016-01-06 00:11:53.875 006 12549.88 48.42 54540.88 88888.00 2016-01-06 00:11:54.000 006 12549.83 48.40 54540.88 88888.00 2016-01-06 00:11:54.125 006 12549.80 48.38 54540.88 88888.00 2016-01-06 00:11:54.250 006 12549.85 48.38 54540.88 88888.00 2016-01-06 00:11:54.375 006 12549.92 48.38 54540.88 88888.00 2016-01-06 00:11:54.500 006 12549.92 48.40 54540.85 88888.00 2016-01-06 00:11:54.625 006 12549.95 48.40 54540.85 88888.00 2016-01-06 00:11:54.750 006 12550.02 48.38 54540.85 88888.00 2016-01-06 00:11:54.875 006 12550.08 48.40 54540.88 88888.00 2016-01-06 00:11:55.000 006 12550.05 48.40 54540.85 88888.00 2016-01-06 00:11:55.125 006 12550.00 48.35 54540.85 88888.00 2016-01-06 00:11:55.250 006 12549.95 48.38 54540.88 88888.00 2016-01-06 00:11:55.375 006 12549.90 48.38 54540.88 88888.00 2016-01-06 00:11:55.500 006 12549.95 48.38 54540.82 88888.00 2016-01-06 00:11:55.625 006 12550.05 48.38 54540.82 88888.00 2016-01-06 00:11:55.750 006 12550.08 48.35 54540.82 88888.00 2016-01-06 00:11:55.875 006 12550.12 48.35 54540.82 88888.00 2016-01-06 00:11:56.000 006 12550.10 48.35 54540.80 88888.00 2016-01-06 00:11:56.125 006 12550.10 48.33 54540.82 88888.00 2016-01-06 00:11:56.250 006 12550.12 48.27 54540.82 88888.00 2016-01-06 00:11:56.375 006 12550.17 48.27 54540.80 88888.00 2016-01-06 00:11:56.500 006 12550.23 48.25 54540.80 88888.00 2016-01-06 00:11:56.625 006 12550.25 48.27 54540.82 88888.00 2016-01-06 00:11:56.750 006 12550.20 48.27 54540.85 88888.00 2016-01-06 00:11:56.875 006 12550.27 48.33 54540.85 88888.00 2016-01-06 00:11:57.000 006 12550.30 48.35 54540.80 88888.00 2016-01-06 00:11:57.125 006 12550.33 48.33 54540.80 88888.00 2016-01-06 00:11:57.250 006 12550.27 48.35 54540.82 88888.00 2016-01-06 00:11:57.375 006 12550.30 48.38 54540.85 88888.00 2016-01-06 00:11:57.500 006 12550.35 48.38 54540.85 88888.00 2016-01-06 00:11:57.625 006 12550.35 48.33 54540.82 88888.00 2016-01-06 00:11:57.750 006 12550.27 48.35 54540.80 88888.00 2016-01-06 00:11:57.875 006 12550.35 48.30 54540.80 88888.00 2016-01-06 00:11:58.000 006 12550.40 48.33 54540.82 88888.00 2016-01-06 00:11:58.125 006 12550.42 48.35 54540.82 88888.00 2016-01-06 00:11:58.250 006 12550.38 48.33 54540.80 88888.00 2016-01-06 00:11:58.375 006 12550.40 48.27 54540.78 88888.00 2016-01-06 00:11:58.500 006 12550.40 48.27 54540.78 88888.00 2016-01-06 00:11:58.625 006 12550.45 48.30 54540.80 88888.00 2016-01-06 00:11:58.750 006 12550.48 48.35 54540.80 88888.00 2016-01-06 00:11:58.875 006 12550.48 48.35 54540.80 88888.00 2016-01-06 00:11:59.000 006 12550.50 48.33 54540.78 88888.00 2016-01-06 00:11:59.125 006 12550.60 48.35 54540.80 88888.00 2016-01-06 00:11:59.250 006 12550.62 48.40 54540.80 88888.00 2016-01-06 00:11:59.375 006 12550.60 48.40 54540.80 88888.00 2016-01-06 00:11:59.500 006 12550.65 48.42 54540.78 88888.00 2016-01-06 00:11:59.625 006 12550.65 48.38 54540.78 88888.00 2016-01-06 00:11:59.750 006 12550.60 48.35 54540.78 88888.00 2016-01-06 00:11:59.875 006 12550.65 48.35 54540.78 88888.00 2016-01-06 00:12:00.000 006 12550.70 48.38 54540.75 88888.00 2016-01-06 00:12:00.125 006 12550.62 48.38 54540.78 88888.00 2016-01-06 00:12:00.250 006 12550.67 48.35 54540.82 88888.00 2016-01-06 00:12:00.375 006 12550.67 48.35 54540.82 88888.00 2016-01-06 00:12:00.500 006 12550.75 48.38 54540.80 88888.00 2016-01-06 00:12:00.625 006 12550.77 48.40 54540.80 88888.00 2016-01-06 00:12:00.750 006 12550.73 48.35 54540.78 88888.00 2016-01-06 00:12:00.875 006 12550.75 48.33 54540.78 88888.00 2016-01-06 00:12:01.000 006 12550.80 48.38 54540.75 88888.00 2016-01-06 00:12:01.125 006 12550.80 48.38 54540.78 88888.00 2016-01-06 00:12:01.250 006 12550.80 48.35 54540.80 88888.00 2016-01-06 00:12:01.375 006 12550.88 48.35 54540.78 88888.00 2016-01-06 00:12:01.500 006 12550.90 48.35 54540.80 88888.00 2016-01-06 00:12:01.625 006 12550.92 48.38 54540.78 88888.00 2016-01-06 00:12:01.750 006 12550.88 48.35 54540.75 88888.00 2016-01-06 00:12:01.875 006 12550.92 48.38 54540.75 88888.00 2016-01-06 00:12:02.000 006 12551.00 48.40 54540.75 88888.00 2016-01-06 00:12:02.125 006 12551.05 48.40 54540.78 88888.00 2016-01-06 00:12:02.250 006 12551.05 48.38 54540.72 88888.00 2016-01-06 00:12:02.375 006 12551.05 48.38 54540.75 88888.00 2016-01-06 00:12:02.500 006 12551.10 48.38 54540.72 88888.00 2016-01-06 00:12:02.625 006 12551.12 48.38 54540.72 88888.00 2016-01-06 00:12:02.750 006 12551.08 48.38 54540.70 88888.00 2016-01-06 00:12:02.875 006 12551.08 48.38 54540.72 88888.00 2016-01-06 00:12:03.000 006 12551.12 48.38 54540.72 88888.00 2016-01-06 00:12:03.125 006 12551.15 48.38 54540.72 88888.00 2016-01-06 00:12:03.250 006 12551.17 48.38 54540.72 88888.00 2016-01-06 00:12:03.375 006 12551.20 48.38 54540.72 88888.00 2016-01-06 00:12:03.500 006 12551.20 48.38 54540.70 88888.00 2016-01-06 00:12:03.625 006 12551.15 48.40 54540.70 88888.00 2016-01-06 00:12:03.750 006 12551.15 48.42 54540.70 88888.00 2016-01-06 00:12:03.875 006 12551.20 48.45 54540.72 88888.00 2016-01-06 00:12:04.000 006 12551.20 48.42 54540.70 88888.00 2016-01-06 00:12:04.125 006 12551.20 48.38 54540.72 88888.00 2016-01-06 00:12:04.250 006 12551.15 48.35 54540.68 88888.00 2016-01-06 00:12:04.375 006 12551.20 48.33 54540.70 88888.00 2016-01-06 00:12:04.500 006 12551.25 48.33 54540.65 88888.00 2016-01-06 00:12:04.625 006 12551.25 48.35 54540.68 88888.00 2016-01-06 00:12:04.750 006 12551.25 48.35 54540.70 88888.00 2016-01-06 00:12:04.875 006 12551.27 48.38 54540.70 88888.00 2016-01-06 00:12:05.000 006 12551.33 48.38 54540.68 88888.00 2016-01-06 00:12:05.125 006 12551.30 48.38 54540.70 88888.00 2016-01-06 00:12:05.250 006 12551.33 48.38 54540.68 88888.00 2016-01-06 00:12:05.375 006 12551.35 48.40 54540.62 88888.00 2016-01-06 00:12:05.500 006 12551.35 48.40 54540.65 88888.00 2016-01-06 00:12:05.625 006 12551.40 48.38 54540.65 88888.00 2016-01-06 00:12:05.750 006 12551.45 48.38 54540.65 88888.00 2016-01-06 00:12:05.875 006 12551.42 48.35 54540.65 88888.00 2016-01-06 00:12:06.000 006 12551.38 48.40 54540.62 88888.00 2016-01-06 00:12:06.125 006 12551.40 48.45 54540.68 88888.00 2016-01-06 00:12:06.250 006 12551.42 48.42 54540.65 88888.00 2016-01-06 00:12:06.375 006 12551.45 48.40 54540.62 88888.00 2016-01-06 00:12:06.500 006 12551.48 48.40 54540.62 88888.00 2016-01-06 00:12:06.625 006 12551.48 48.40 54540.60 88888.00 2016-01-06 00:12:06.750 006 12551.52 48.42 54540.60 88888.00 2016-01-06 00:12:06.875 006 12551.55 48.40 54540.65 88888.00 2016-01-06 00:12:07.000 006 12551.58 48.40 54540.65 88888.00 2016-01-06 00:12:07.125 006 12551.60 48.42 54540.65 88888.00 2016-01-06 00:12:07.250 006 12551.58 48.48 54540.68 88888.00 2016-01-06 00:12:07.375 006 12551.55 48.48 54540.68 88888.00 2016-01-06 00:12:07.500 006 12551.58 48.45 54540.70 88888.00 2016-01-06 00:12:07.625 006 12551.58 48.42 54540.68 88888.00 2016-01-06 00:12:07.750 006 12551.65 48.45 54540.65 88888.00 2016-01-06 00:12:07.875 006 12551.65 48.42 54540.65 88888.00 2016-01-06 00:12:08.000 006 12551.73 48.48 54540.62 88888.00 2016-01-06 00:12:08.125 006 12551.73 48.48 54540.60 88888.00 2016-01-06 00:12:08.250 006 12551.75 48.45 54540.60 88888.00 2016-01-06 00:12:08.375 006 12551.77 48.45 54540.62 88888.00 2016-01-06 00:12:08.500 006 12551.77 48.45 54540.60 88888.00 2016-01-06 00:12:08.625 006 12551.77 48.42 54540.62 88888.00 2016-01-06 00:12:08.750 006 12551.73 48.40 54540.57 88888.00 2016-01-06 00:12:08.875 006 12551.73 48.42 54540.62 88888.00 2016-01-06 00:12:09.000 006 12551.85 48.42 54540.62 88888.00 2016-01-06 00:12:09.125 006 12551.85 48.42 54540.65 88888.00 2016-01-06 00:12:09.250 006 12551.77 48.42 54540.68 88888.00 2016-01-06 00:12:09.375 006 12551.83 48.42 54540.70 88888.00 2016-01-06 00:12:09.500 006 12551.88 48.42 54540.68 88888.00 2016-01-06 00:12:09.625 006 12551.90 48.40 54540.68 88888.00 2016-01-06 00:12:09.750 006 12551.83 48.42 54540.65 88888.00 2016-01-06 00:12:09.875 006 12551.80 48.40 54540.68 88888.00 2016-01-06 00:12:10.000 006 12551.83 48.42 54540.65 88888.00 2016-01-06 00:12:10.125 006 12551.92 48.45 54540.62 88888.00 2016-01-06 00:12:10.250 006 12551.90 48.40 54540.65 88888.00 2016-01-06 00:12:10.375 006 12551.88 48.42 54540.65 88888.00 2016-01-06 00:12:10.500 006 12551.88 48.40 54540.62 88888.00 2016-01-06 00:12:10.625 006 12551.90 48.40 54540.60 88888.00 2016-01-06 00:12:10.750 006 12551.92 48.38 54540.62 88888.00 2016-01-06 00:12:10.875 006 12552.00 48.40 54540.62 88888.00 2016-01-06 00:12:11.000 006 12552.00 48.40 54540.62 88888.00 2016-01-06 00:12:11.125 006 12551.95 48.40 54540.62 88888.00 2016-01-06 00:12:11.250 006 12551.90 48.42 54540.65 88888.00 2016-01-06 00:12:11.375 006 12551.98 48.45 54540.65 88888.00 2016-01-06 00:12:11.500 006 12552.08 48.48 54540.65 88888.00 2016-01-06 00:12:11.625 006 12552.12 48.45 54540.62 88888.00 2016-01-06 00:12:11.750 006 12552.08 48.45 54540.62 88888.00 2016-01-06 00:12:11.875 006 12552.05 48.48 54540.57 88888.00 2016-01-06 00:12:12.000 006 12552.12 48.50 54540.57 88888.00 2016-01-06 00:12:12.125 006 12552.15 48.52 54540.57 88888.00 2016-01-06 00:12:12.250 006 12552.17 48.52 54540.60 88888.00 2016-01-06 00:12:12.375 006 12552.23 48.50 54540.60 88888.00 2016-01-06 00:12:12.500 006 12552.15 48.48 54540.65 88888.00 2016-01-06 00:12:12.625 006 12552.17 48.50 54540.62 88888.00 2016-01-06 00:12:12.750 006 12552.25 48.48 54540.62 88888.00 2016-01-06 00:12:12.875 006 12552.23 48.45 54540.62 88888.00 2016-01-06 00:12:13.000 006 12552.27 48.48 54540.62 88888.00 2016-01-06 00:12:13.125 006 12552.25 48.48 54540.62 88888.00 2016-01-06 00:12:13.250 006 12552.17 48.48 54540.60 88888.00 2016-01-06 00:12:13.375 006 12552.20 48.48 54540.60 88888.00 2016-01-06 00:12:13.500 006 12552.20 48.48 54540.57 88888.00 2016-01-06 00:12:13.625 006 12552.25 48.48 54540.57 88888.00 2016-01-06 00:12:13.750 006 12552.23 48.45 54540.57 88888.00 2016-01-06 00:12:13.875 006 12552.25 48.48 54540.57 88888.00 2016-01-06 00:12:14.000 006 12552.30 48.50 54540.57 88888.00 2016-01-06 00:12:14.125 006 12552.30 48.50 54540.62 88888.00 2016-01-06 00:12:14.250 006 12552.27 48.45 54540.60 88888.00 2016-01-06 00:12:14.375 006 12552.35 48.45 54540.62 88888.00 2016-01-06 00:12:14.500 006 12552.38 48.45 54540.57 88888.00 2016-01-06 00:12:14.625 006 12552.35 48.45 54540.57 88888.00 2016-01-06 00:12:14.750 006 12552.38 48.45 54540.57 88888.00 2016-01-06 00:12:14.875 006 12552.38 48.45 54540.60 88888.00 2016-01-06 00:12:15.000 006 12552.45 48.45 54540.57 88888.00 2016-01-06 00:12:15.125 006 12552.50 48.42 54540.60 88888.00 2016-01-06 00:12:15.250 006 12552.50 48.48 54540.57 88888.00 2016-01-06 00:12:15.375 006 12552.45 48.48 54540.57 88888.00 2016-01-06 00:12:15.500 006 12552.42 48.50 54540.57 88888.00 2016-01-06 00:12:15.625 006 12552.42 48.50 54540.57 88888.00 2016-01-06 00:12:15.750 006 12552.42 48.50 54540.57 88888.00 2016-01-06 00:12:15.875 006 12552.45 48.48 54540.53 88888.00 2016-01-06 00:12:16.000 006 12552.58 48.48 54540.53 88888.00 2016-01-06 00:12:16.125 006 12552.65 48.48 54540.53 88888.00 2016-01-06 00:12:16.250 006 12552.62 48.48 54540.55 88888.00 2016-01-06 00:12:16.375 006 12552.60 48.48 54540.55 88888.00 2016-01-06 00:12:16.500 006 12552.58 48.45 54540.53 88888.00 2016-01-06 00:12:16.625 006 12552.60 48.48 54540.53 88888.00 2016-01-06 00:12:16.750 006 12552.70 48.50 54540.55 88888.00 2016-01-06 00:12:16.875 006 12552.75 48.48 54540.53 88888.00 2016-01-06 00:12:17.000 006 12552.67 48.48 54540.50 88888.00 2016-01-06 00:12:17.125 006 12552.70 48.50 54540.53 88888.00 2016-01-06 00:12:17.250 006 12552.73 48.50 54540.55 88888.00 2016-01-06 00:12:17.375 006 12552.73 48.50 54540.53 88888.00 2016-01-06 00:12:17.500 006 12552.75 48.48 54540.55 88888.00 2016-01-06 00:12:17.625 006 12552.75 48.45 54540.53 88888.00 2016-01-06 00:12:17.750 006 12552.77 48.48 54540.53 88888.00 2016-01-06 00:12:17.875 006 12552.77 48.50 54540.50 88888.00 2016-01-06 00:12:18.000 006 12552.77 48.48 54540.47 88888.00 2016-01-06 00:12:18.125 006 12552.80 48.50 54540.50 88888.00 2016-01-06 00:12:18.250 006 12552.85 48.50 54540.53 88888.00 2016-01-06 00:12:18.375 006 12552.88 48.50 54540.55 88888.00 2016-01-06 00:12:18.500 006 12552.85 48.50 54540.53 88888.00 2016-01-06 00:12:18.625 006 12552.88 48.50 54540.50 88888.00 2016-01-06 00:12:18.750 006 12552.88 48.52 54540.53 88888.00 2016-01-06 00:12:18.875 006 12552.83 48.52 54540.55 88888.00 2016-01-06 00:12:19.000 006 12552.83 48.52 54540.50 88888.00 2016-01-06 00:12:19.125 006 12552.83 48.52 54540.50 88888.00 2016-01-06 00:12:19.250 006 12552.83 48.52 54540.50 88888.00 2016-01-06 00:12:19.375 006 12552.85 48.52 54540.47 88888.00 2016-01-06 00:12:19.500 006 12552.88 48.52 54540.47 88888.00 2016-01-06 00:12:19.625 006 12552.88 48.52 54540.50 88888.00 2016-01-06 00:12:19.750 006 12552.90 48.55 54540.47 88888.00 2016-01-06 00:12:19.875 006 12553.00 48.58 54540.50 88888.00 2016-01-06 00:12:20.000 006 12553.00 48.60 54540.50 88888.00 2016-01-06 00:12:20.125 006 12552.98 48.58 54540.50 88888.00 2016-01-06 00:12:20.250 006 12552.98 48.55 54540.47 88888.00 2016-01-06 00:12:20.375 006 12553.00 48.58 54540.47 88888.00 2016-01-06 00:12:20.500 006 12553.05 48.55 54540.45 88888.00 2016-01-06 00:12:20.625 006 12552.98 48.52 54540.50 88888.00 2016-01-06 00:12:20.750 006 12552.92 48.52 54540.47 88888.00 2016-01-06 00:12:20.875 006 12552.95 48.58 54540.50 88888.00 2016-01-06 00:12:21.000 006 12553.02 48.58 54540.47 88888.00 2016-01-06 00:12:21.125 006 12553.05 48.52 54540.50 88888.00 2016-01-06 00:12:21.250 006 12553.02 48.55 54540.55 88888.00 2016-01-06 00:12:21.375 006 12553.08 48.55 54540.53 88888.00 2016-01-06 00:12:21.500 006 12553.10 48.55 54540.50 88888.00 2016-01-06 00:12:21.625 006 12553.12 48.52 54540.47 88888.00 2016-01-06 00:12:21.750 006 12553.20 48.55 54540.47 88888.00 2016-01-06 00:12:21.875 006 12553.23 48.55 54540.53 88888.00 2016-01-06 00:12:22.000 006 12553.23 48.58 54540.50 88888.00 2016-01-06 00:12:22.125 006 12553.20 48.60 54540.50 88888.00 2016-01-06 00:12:22.250 006 12553.15 48.58 54540.50 88888.00 2016-01-06 00:12:22.375 006 12553.20 48.60 54540.53 88888.00 2016-01-06 00:12:22.500 006 12553.25 48.58 54540.53 88888.00 2016-01-06 00:12:22.625 006 12553.33 48.60 54540.50 88888.00 2016-01-06 00:12:22.750 006 12553.27 48.60 54540.50 88888.00 2016-01-06 00:12:22.875 006 12553.30 48.58 54540.55 88888.00 2016-01-06 00:12:23.000 006 12553.38 48.58 54540.50 88888.00 2016-01-06 00:12:23.125 006 12553.33 48.58 54540.50 88888.00 2016-01-06 00:12:23.250 006 12553.38 48.60 54540.47 88888.00 2016-01-06 00:12:23.375 006 12553.50 48.62 54540.50 88888.00 2016-01-06 00:12:23.500 006 12553.45 48.60 54540.50 88888.00 2016-01-06 00:12:23.625 006 12553.45 48.55 54540.50 88888.00 2016-01-06 00:12:23.750 006 12553.42 48.60 54540.50 88888.00 2016-01-06 00:12:23.875 006 12553.45 48.65 54540.53 88888.00 2016-01-06 00:12:24.000 006 12553.52 48.60 54540.50 88888.00 2016-01-06 00:12:24.125 006 12553.58 48.58 54540.47 88888.00 2016-01-06 00:12:24.250 006 12553.60 48.58 54540.53 88888.00 2016-01-06 00:12:24.375 006 12553.52 48.58 54540.50 88888.00 2016-01-06 00:12:24.500 006 12553.48 48.62 54540.45 88888.00 2016-01-06 00:12:24.625 006 12553.60 48.67 54540.50 88888.00 2016-01-06 00:12:24.750 006 12553.67 48.62 54540.50 88888.00 2016-01-06 00:12:24.875 006 12553.65 48.60 54540.50 88888.00 2016-01-06 00:12:25.000 006 12553.67 48.58 54540.47 88888.00 2016-01-06 00:12:25.125 006 12553.73 48.58 54540.50 88888.00 2016-01-06 00:12:25.250 006 12553.70 48.55 54540.50 88888.00 2016-01-06 00:12:25.375 006 12553.73 48.60 54540.47 88888.00 2016-01-06 00:12:25.500 006 12553.77 48.62 54540.47 88888.00 2016-01-06 00:12:25.625 006 12553.73 48.67 54540.50 88888.00 2016-01-06 00:12:25.750 006 12553.70 48.70 54540.47 88888.00 2016-01-06 00:12:25.875 006 12553.75 48.65 54540.50 88888.00 2016-01-06 00:12:26.000 006 12553.80 48.67 54540.50 88888.00 2016-01-06 00:12:26.125 006 12553.80 48.67 54540.50 88888.00 2016-01-06 00:12:26.250 006 12553.83 48.65 54540.53 88888.00 2016-01-06 00:12:26.375 006 12553.80 48.67 54540.50 88888.00 2016-01-06 00:12:26.500 006 12553.85 48.70 54540.53 88888.00 2016-01-06 00:12:26.625 006 12553.92 48.70 54540.50 88888.00 2016-01-06 00:12:26.750 006 12554.00 48.70 54540.50 88888.00 2016-01-06 00:12:26.875 006 12554.08 48.70 54540.47 88888.00 2016-01-06 00:12:27.000 006 12554.00 48.67 54540.45 88888.00 2016-01-06 00:12:27.125 006 12554.05 48.70 54540.50 88888.00 2016-01-06 00:12:27.250 006 12554.15 48.70 54540.53 88888.00 2016-01-06 00:12:27.375 006 12554.15 48.70 54540.50 88888.00 2016-01-06 00:12:27.500 006 12554.15 48.67 54540.50 88888.00 2016-01-06 00:12:27.625 006 12554.08 48.70 54540.50 88888.00 2016-01-06 00:12:27.750 006 12554.10 48.73 54540.50 88888.00 2016-01-06 00:12:27.875 006 12554.15 48.73 54540.53 88888.00 2016-01-06 00:12:28.000 006 12554.17 48.70 54540.50 88888.00 2016-01-06 00:12:28.125 006 12554.20 48.75 54540.47 88888.00 2016-01-06 00:12:28.250 006 12554.12 48.75 54540.50 88888.00 2016-01-06 00:12:28.375 006 12554.12 48.73 54540.50 88888.00 2016-01-06 00:12:28.500 006 12554.15 48.77 54540.50 88888.00 2016-01-06 00:12:28.625 006 12554.23 48.75 54540.53 88888.00 2016-01-06 00:12:28.750 006 12554.30 48.75 54540.50 88888.00 2016-01-06 00:12:28.875 006 12554.33 48.75 54540.53 88888.00 2016-01-06 00:12:29.000 006 12554.35 48.75 54540.50 88888.00 2016-01-06 00:12:29.125 006 12554.33 48.75 54540.53 88888.00 2016-01-06 00:12:29.250 006 12554.33 48.75 54540.57 88888.00 2016-01-06 00:12:29.375 006 12554.40 48.80 54540.55 88888.00 2016-01-06 00:12:29.500 006 12554.40 48.80 54540.50 88888.00 2016-01-06 00:12:29.625 006 12554.42 48.80 54540.53 88888.00 2016-01-06 00:12:29.750 006 12554.40 48.77 54540.53 88888.00 2016-01-06 00:12:29.875 006 12554.38 48.80 54540.53 88888.00 2016-01-06 00:12:30.000 006 12554.42 48.77 54540.50 88888.00 2016-01-06 00:12:30.125 006 12554.42 48.77 54540.53 88888.00 2016-01-06 00:12:30.250 006 12554.42 48.75 54540.50 88888.00 2016-01-06 00:12:30.375 006 12554.45 48.73 54540.50 88888.00 2016-01-06 00:12:30.500 006 12554.45 48.73 54540.47 88888.00 2016-01-06 00:12:30.625 006 12554.45 48.75 54540.50 88888.00 2016-01-06 00:12:30.750 006 12554.42 48.73 54540.53 88888.00 2016-01-06 00:12:30.875 006 12554.40 48.75 54540.50 88888.00 2016-01-06 00:12:31.000 006 12554.45 48.75 54540.50 88888.00 2016-01-06 00:12:31.125 006 12554.50 48.75 54540.53 88888.00 2016-01-06 00:12:31.250 006 12554.50 48.75 54540.55 88888.00 2016-01-06 00:12:31.375 006 12554.55 48.73 54540.55 88888.00 2016-01-06 00:12:31.500 006 12554.58 48.73 54540.55 88888.00 2016-01-06 00:12:31.625 006 12554.58 48.73 54540.55 88888.00 2016-01-06 00:12:31.750 006 12554.67 48.75 54540.57 88888.00 2016-01-06 00:12:31.875 006 12554.70 48.73 54540.55 88888.00 2016-01-06 00:12:32.000 006 12554.62 48.70 54540.53 88888.00 2016-01-06 00:12:32.125 006 12554.58 48.73 54540.55 88888.00 2016-01-06 00:12:32.250 006 12554.52 48.73 54540.60 88888.00 2016-01-06 00:12:32.375 006 12554.58 48.73 54540.57 88888.00 2016-01-06 00:12:32.500 006 12554.62 48.70 54540.57 88888.00 2016-01-06 00:12:32.625 006 12554.70 48.67 54540.57 88888.00 2016-01-06 00:12:32.750 006 12554.70 48.70 54540.60 88888.00 2016-01-06 00:12:32.875 006 12554.73 48.67 54540.57 88888.00 2016-01-06 00:12:33.000 006 12554.75 48.67 54540.57 88888.00 2016-01-06 00:12:33.125 006 12554.80 48.70 54540.60 88888.00 2016-01-06 00:12:33.250 006 12554.80 48.67 54540.60 88888.00 2016-01-06 00:12:33.375 006 12554.80 48.70 54540.60 88888.00 2016-01-06 00:12:33.500 006 12554.80 48.70 54540.62 88888.00 2016-01-06 00:12:33.625 006 12554.83 48.67 54540.60 88888.00 2016-01-06 00:12:33.750 006 12554.88 48.67 54540.55 88888.00 2016-01-06 00:12:33.875 006 12554.88 48.67 54540.60 88888.00 2016-01-06 00:12:34.000 006 12554.83 48.65 54540.57 88888.00 2016-01-06 00:12:34.125 006 12554.80 48.70 54540.62 88888.00 2016-01-06 00:12:34.250 006 12554.80 48.67 54540.62 88888.00 2016-01-06 00:12:34.375 006 12554.85 48.62 54540.57 88888.00 2016-01-06 00:12:34.500 006 12554.88 48.60 54540.57 88888.00 2016-01-06 00:12:34.625 006 12554.90 48.62 54540.55 88888.00 2016-01-06 00:12:34.750 006 12554.92 48.65 54540.57 88888.00 2016-01-06 00:12:34.875 006 12554.98 48.67 54540.55 88888.00 2016-01-06 00:12:35.000 006 12554.92 48.65 54540.53 88888.00 2016-01-06 00:12:35.125 006 12554.88 48.65 54540.55 88888.00 2016-01-06 00:12:35.250 006 12554.90 48.67 54540.60 88888.00 2016-01-06 00:12:35.375 006 12554.92 48.70 54540.57 88888.00 2016-01-06 00:12:35.500 006 12554.92 48.70 54540.62 88888.00 2016-01-06 00:12:35.625 006 12554.98 48.67 54540.62 88888.00 2016-01-06 00:12:35.750 006 12555.05 48.70 54540.60 88888.00 2016-01-06 00:12:35.875 006 12555.05 48.67 54540.57 88888.00 2016-01-06 00:12:36.000 006 12554.92 48.67 54540.57 88888.00 2016-01-06 00:12:36.125 006 12554.92 48.67 54540.62 88888.00 2016-01-06 00:12:36.250 006 12554.95 48.65 54540.68 88888.00 2016-01-06 00:12:36.375 006 12554.98 48.65 54540.68 88888.00 2016-01-06 00:12:36.500 006 12554.95 48.62 54540.68 88888.00 2016-01-06 00:12:36.625 006 12555.02 48.65 54540.68 88888.00 2016-01-06 00:12:36.750 006 12555.08 48.67 54540.68 88888.00 2016-01-06 00:12:36.875 006 12555.05 48.67 54540.68 88888.00 2016-01-06 00:12:37.000 006 12555.08 48.67 54540.65 88888.00 2016-01-06 00:12:37.125 006 12555.10 48.67 54540.65 88888.00 2016-01-06 00:12:37.250 006 12555.17 48.65 54540.65 88888.00 2016-01-06 00:12:37.375 006 12555.12 48.62 54540.68 88888.00 2016-01-06 00:12:37.500 006 12555.12 48.60 54540.68 88888.00 2016-01-06 00:12:37.625 006 12555.12 48.60 54540.68 88888.00 2016-01-06 00:12:37.750 006 12555.15 48.62 54540.62 88888.00 2016-01-06 00:12:37.875 006 12555.20 48.60 54540.65 88888.00 2016-01-06 00:12:38.000 006 12555.30 48.62 54540.65 88888.00 2016-01-06 00:12:38.125 006 12555.33 48.65 54540.68 88888.00 2016-01-06 00:12:38.250 006 12555.27 48.62 54540.68 88888.00 2016-01-06 00:12:38.375 006 12555.25 48.60 54540.68 88888.00 2016-01-06 00:12:38.500 006 12555.30 48.62 54540.68 88888.00 2016-01-06 00:12:38.625 006 12555.30 48.60 54540.70 88888.00 2016-01-06 00:12:38.750 006 12555.33 48.60 54540.70 88888.00 2016-01-06 00:12:38.875 006 12555.33 48.60 54540.72 88888.00 2016-01-06 00:12:39.000 006 12555.35 48.55 54540.70 88888.00 2016-01-06 00:12:39.125 006 12555.30 48.55 54540.72 88888.00 2016-01-06 00:12:39.250 006 12555.27 48.55 54540.72 88888.00 2016-01-06 00:12:39.375 006 12555.33 48.55 54540.70 88888.00 2016-01-06 00:12:39.500 006 12555.42 48.52 54540.70 88888.00 2016-01-06 00:12:39.625 006 12555.45 48.55 54540.72 88888.00 2016-01-06 00:12:39.750 006 12555.45 48.60 54540.70 88888.00 2016-01-06 00:12:39.875 006 12555.38 48.55 54540.68 88888.00 2016-01-06 00:12:40.000 006 12555.35 48.55 54540.70 88888.00 2016-01-06 00:12:40.125 006 12555.35 48.52 54540.72 88888.00 2016-01-06 00:12:40.250 006 12555.35 48.52 54540.72 88888.00 2016-01-06 00:12:40.375 006 12555.42 48.52 54540.70 88888.00 2016-01-06 00:12:40.500 006 12555.45 48.55 54540.70 88888.00 2016-01-06 00:12:40.625 006 12555.42 48.55 54540.75 88888.00 2016-01-06 00:12:40.750 006 12555.40 48.55 54540.75 88888.00 2016-01-06 00:12:40.875 006 12555.38 48.52 54540.72 88888.00 2016-01-06 00:12:41.000 006 12555.40 48.50 54540.72 88888.00 2016-01-06 00:12:41.125 006 12555.48 48.48 54540.78 88888.00 2016-01-06 00:12:41.250 006 12555.48 48.48 54540.78 88888.00 2016-01-06 00:12:41.375 006 12555.45 48.45 54540.78 88888.00 2016-01-06 00:12:41.500 006 12555.48 48.42 54540.75 88888.00 2016-01-06 00:12:41.625 006 12555.50 48.48 54540.75 88888.00 2016-01-06 00:12:41.750 006 12555.52 48.48 54540.75 88888.00 2016-01-06 00:12:41.875 006 12555.55 48.42 54540.75 88888.00 2016-01-06 00:12:42.000 006 12555.50 48.42 54540.78 88888.00 2016-01-06 00:12:42.125 006 12555.55 48.45 54540.78 88888.00 2016-01-06 00:12:42.250 006 12555.55 48.42 54540.75 88888.00 2016-01-06 00:12:42.375 006 12555.58 48.45 54540.75 88888.00 2016-01-06 00:12:42.500 006 12555.58 48.45 54540.78 88888.00 2016-01-06 00:12:42.625 006 12555.65 48.42 54540.78 88888.00 2016-01-06 00:12:42.750 006 12555.62 48.42 54540.78 88888.00 2016-01-06 00:12:42.875 006 12555.60 48.42 54540.78 88888.00 2016-01-06 00:12:43.000 006 12555.58 48.40 54540.75 88888.00 2016-01-06 00:12:43.125 006 12555.60 48.38 54540.78 88888.00 2016-01-06 00:12:43.250 006 12555.62 48.38 54540.78 88888.00 2016-01-06 00:12:43.375 006 12555.65 48.40 54540.78 88888.00 2016-01-06 00:12:43.500 006 12555.62 48.38 54540.78 88888.00 2016-01-06 00:12:43.625 006 12555.65 48.38 54540.78 88888.00 2016-01-06 00:12:43.750 006 12555.70 48.40 54540.78 88888.00 2016-01-06 00:12:43.875 006 12555.73 48.40 54540.80 88888.00 2016-01-06 00:12:44.000 006 12555.73 48.35 54540.78 88888.00 2016-01-06 00:12:44.125 006 12555.70 48.33 54540.75 88888.00 2016-01-06 00:12:44.250 006 12555.73 48.35 54540.80 88888.00 2016-01-06 00:12:44.375 006 12555.75 48.35 54540.80 88888.00 2016-01-06 00:12:44.500 006 12555.77 48.38 54540.78 88888.00 2016-01-06 00:12:44.625 006 12555.77 48.35 54540.80 88888.00 2016-01-06 00:12:44.750 006 12555.77 48.33 54540.80 88888.00 2016-01-06 00:12:44.875 006 12555.80 48.33 54540.80 88888.00 2016-01-06 00:12:45.000 006 12555.77 48.33 54540.80 88888.00 2016-01-06 00:12:45.125 006 12555.83 48.30 54540.80 88888.00 2016-01-06 00:12:45.250 006 12555.88 48.30 54540.82 88888.00 2016-01-06 00:12:45.375 006 12555.92 48.27 54540.82 88888.00 2016-01-06 00:12:45.500 006 12555.90 48.33 54540.82 88888.00 2016-01-06 00:12:45.625 006 12555.90 48.33 54540.82 88888.00 2016-01-06 00:12:45.750 006 12555.92 48.30 54540.85 88888.00 2016-01-06 00:12:45.875 006 12555.88 48.30 54540.82 88888.00 2016-01-06 00:12:46.000 006 12555.88 48.30 54540.82 88888.00 2016-01-06 00:12:46.125 006 12555.90 48.27 54540.80 88888.00 2016-01-06 00:12:46.250 006 12555.95 48.23 54540.80 88888.00 2016-01-06 00:12:46.375 006 12555.95 48.23 54540.82 88888.00 2016-01-06 00:12:46.500 006 12555.98 48.23 54540.85 88888.00 2016-01-06 00:12:46.625 006 12555.92 48.23 54540.82 88888.00 2016-01-06 00:12:46.750 006 12555.98 48.23 54540.85 88888.00 2016-01-06 00:12:46.875 006 12556.08 48.23 54540.82 88888.00 2016-01-06 00:12:47.000 006 12556.10 48.27 54540.82 88888.00 2016-01-06 00:12:47.125 006 12556.05 48.25 54540.85 88888.00 2016-01-06 00:12:47.250 006 12556.02 48.25 54540.85 88888.00 2016-01-06 00:12:47.375 006 12556.10 48.23 54540.88 88888.00 2016-01-06 00:12:47.500 006 12556.12 48.20 54540.88 88888.00 2016-01-06 00:12:47.625 006 12556.08 48.23 54540.85 88888.00 2016-01-06 00:12:47.750 006 12556.05 48.23 54540.85 88888.00 2016-01-06 00:12:47.875 006 12556.08 48.20 54540.85 88888.00 2016-01-06 00:12:48.000 006 12556.08 48.20 54540.85 88888.00 2016-01-06 00:12:48.125 006 12556.05 48.17 54540.88 88888.00 2016-01-06 00:12:48.250 006 12556.05 48.20 54540.88 88888.00 2016-01-06 00:12:48.375 006 12556.10 48.20 54540.88 88888.00 2016-01-06 00:12:48.500 006 12556.12 48.17 54540.88 88888.00 2016-01-06 00:12:48.625 006 12556.12 48.17 54540.88 88888.00 2016-01-06 00:12:48.750 006 12556.15 48.17 54540.85 88888.00 2016-01-06 00:12:48.875 006 12556.23 48.20 54540.88 88888.00 2016-01-06 00:12:49.000 006 12556.27 48.15 54540.88 88888.00 2016-01-06 00:12:49.125 006 12556.23 48.15 54540.90 88888.00 2016-01-06 00:12:49.250 006 12556.23 48.15 54540.93 88888.00 2016-01-06 00:12:49.375 006 12556.20 48.15 54540.90 88888.00 2016-01-06 00:12:49.500 006 12556.25 48.17 54540.90 88888.00 2016-01-06 00:12:49.625 006 12556.27 48.12 54540.90 88888.00 2016-01-06 00:12:49.750 006 12556.30 48.10 54540.90 88888.00 2016-01-06 00:12:49.875 006 12556.35 48.12 54540.93 88888.00 2016-01-06 00:12:50.000 006 12556.35 48.10 54540.90 88888.00 2016-01-06 00:12:50.125 006 12556.38 48.10 54540.90 88888.00 2016-01-06 00:12:50.250 006 12556.25 48.10 54540.93 88888.00 2016-01-06 00:12:50.375 006 12556.27 48.08 54540.90 88888.00 2016-01-06 00:12:50.500 006 12556.33 48.10 54540.88 88888.00 2016-01-06 00:12:50.625 006 12556.38 48.10 54540.90 88888.00 2016-01-06 00:12:50.750 006 12556.35 48.10 54540.90 88888.00 2016-01-06 00:12:50.875 006 12556.38 48.10 54540.88 88888.00 2016-01-06 00:12:51.000 006 12556.40 48.10 54540.90 88888.00 2016-01-06 00:12:51.125 006 12556.45 48.08 54540.93 88888.00 2016-01-06 00:12:51.250 006 12556.45 48.10 54540.88 88888.00 2016-01-06 00:12:51.375 006 12556.45 48.10 54540.90 88888.00 2016-01-06 00:12:51.500 006 12556.45 48.10 54540.90 88888.00 2016-01-06 00:12:51.625 006 12556.42 48.08 54540.90 88888.00 2016-01-06 00:12:51.750 006 12556.42 48.08 54540.90 88888.00 2016-01-06 00:12:51.875 006 12556.48 48.08 54540.90 88888.00 2016-01-06 00:12:52.000 006 12556.50 48.05 54540.88 88888.00 2016-01-06 00:12:52.125 006 12556.48 48.05 54540.90 88888.00 2016-01-06 00:12:52.250 006 12556.35 48.08 54540.90 88888.00 2016-01-06 00:12:52.375 006 12556.38 48.12 54540.93 88888.00 2016-01-06 00:12:52.500 006 12556.48 48.12 54540.90 88888.00 2016-01-06 00:12:52.625 006 12556.50 48.12 54540.93 88888.00 2016-01-06 00:12:52.750 006 12556.50 48.12 54540.93 88888.00 2016-01-06 00:12:52.875 006 12556.48 48.10 54540.93 88888.00 2016-01-06 00:12:53.000 006 12556.52 48.10 54540.90 88888.00 2016-01-06 00:12:53.125 006 12556.52 48.10 54540.93 88888.00 2016-01-06 00:12:53.250 006 12556.60 48.12 54540.95 88888.00 2016-01-06 00:12:53.375 006 12556.67 48.15 54540.95 88888.00 2016-01-06 00:12:53.500 006 12556.58 48.12 54540.93 88888.00 2016-01-06 00:12:53.625 006 12556.48 48.10 54540.93 88888.00 2016-01-06 00:12:53.750 006 12556.50 48.10 54540.90 88888.00 2016-01-06 00:12:53.875 006 12556.58 48.10 54540.95 88888.00 2016-01-06 00:12:54.000 006 12556.62 48.12 54540.93 88888.00 2016-01-06 00:12:54.125 006 12556.58 48.12 54540.93 88888.00 2016-01-06 00:12:54.250 006 12556.52 48.12 54540.95 88888.00 2016-01-06 00:12:54.375 006 12556.52 48.12 54540.95 88888.00 2016-01-06 00:12:54.500 006 12556.58 48.10 54540.93 88888.00 2016-01-06 00:12:54.625 006 12556.62 48.12 54540.95 88888.00 2016-01-06 00:12:54.750 006 12556.62 48.12 54540.95 88888.00 2016-01-06 00:12:54.875 006 12556.60 48.17 54540.97 88888.00 2016-01-06 00:12:55.000 006 12556.60 48.15 54540.97 88888.00 2016-01-06 00:12:55.125 006 12556.60 48.12 54540.97 88888.00 2016-01-06 00:12:55.250 006 12556.55 48.10 54541.00 88888.00 2016-01-06 00:12:55.375 006 12556.58 48.12 54541.00 88888.00 2016-01-06 00:12:55.500 006 12556.62 48.15 54541.00 88888.00 2016-01-06 00:12:55.625 006 12556.65 48.12 54541.00 88888.00 2016-01-06 00:12:55.750 006 12556.62 48.12 54540.97 88888.00 2016-01-06 00:12:55.875 006 12556.62 48.10 54540.97 88888.00 2016-01-06 00:12:56.000 006 12556.67 48.10 54540.95 88888.00 2016-01-06 00:12:56.125 006 12556.65 48.10 54540.97 88888.00 2016-01-06 00:12:56.250 006 12556.70 48.10 54540.97 88888.00 2016-01-06 00:12:56.375 006 12556.73 48.10 54541.00 88888.00 2016-01-06 00:12:56.500 006 12556.62 48.08 54541.00 88888.00 2016-01-06 00:12:56.625 006 12556.58 48.10 54540.97 88888.00 2016-01-06 00:12:56.750 006 12556.67 48.10 54541.00 88888.00 2016-01-06 00:12:56.875 006 12556.70 48.10 54541.03 88888.00 2016-01-06 00:12:57.000 006 12556.70 48.12 54541.03 88888.00 2016-01-06 00:12:57.125 006 12556.73 48.10 54541.03 88888.00 2016-01-06 00:12:57.250 006 12556.65 48.10 54541.03 88888.00 2016-01-06 00:12:57.375 006 12556.62 48.10 54541.03 88888.00 2016-01-06 00:12:57.500 006 12556.65 48.08 54541.03 88888.00 2016-01-06 00:12:57.625 006 12556.65 48.10 54541.03 88888.00 2016-01-06 00:12:57.750 006 12556.65 48.10 54541.03 88888.00 2016-01-06 00:12:57.875 006 12556.62 48.10 54541.05 88888.00 2016-01-06 00:12:58.000 006 12556.67 48.10 54541.03 88888.00 2016-01-06 00:12:58.125 006 12556.70 48.12 54541.03 88888.00 2016-01-06 00:12:58.250 006 12556.73 48.12 54541.00 88888.00 2016-01-06 00:12:58.375 006 12556.65 48.10 54541.03 88888.00 2016-01-06 00:12:58.500 006 12556.58 48.10 54541.05 88888.00 2016-01-06 00:12:58.625 006 12556.62 48.10 54541.07 88888.00 2016-01-06 00:12:58.750 006 12556.62 48.10 54541.05 88888.00 2016-01-06 00:12:58.875 006 12556.65 48.15 54541.05 88888.00 2016-01-06 00:12:59.000 006 12556.62 48.15 54541.05 88888.00 2016-01-06 00:12:59.125 006 12556.65 48.15 54541.07 88888.00 2016-01-06 00:12:59.250 006 12556.67 48.15 54541.07 88888.00 2016-01-06 00:12:59.375 006 12556.65 48.17 54541.07 88888.00 2016-01-06 00:12:59.500 006 12556.65 48.15 54541.07 88888.00 2016-01-06 00:12:59.625 006 12556.65 48.12 54541.10 88888.00 2016-01-06 00:12:59.750 006 12556.70 48.12 54541.10 88888.00 2016-01-06 00:12:59.875 006 12556.62 48.15 54541.10 88888.00 2016-01-06 00:13:00.000 006 12556.60 48.12 54541.07 88888.00 2016-01-06 00:13:00.125 006 12556.58 48.12 54541.12 88888.00 2016-01-06 00:13:00.250 006 12556.52 48.15 54541.10 88888.00 2016-01-06 00:13:00.375 006 12556.58 48.12 54541.07 88888.00 2016-01-06 00:13:00.500 006 12556.58 48.10 54541.07 88888.00 2016-01-06 00:13:00.625 006 12556.62 48.15 54541.10 88888.00 2016-01-06 00:13:00.750 006 12556.67 48.17 54541.10 88888.00 2016-01-06 00:13:00.875 006 12556.67 48.17 54541.10 88888.00 2016-01-06 00:13:01.000 006 12556.60 48.15 54541.10 88888.00 2016-01-06 00:13:01.125 006 12556.62 48.15 54541.15 88888.00 2016-01-06 00:13:01.250 006 12556.67 48.17 54541.12 88888.00 2016-01-06 00:13:01.375 006 12556.70 48.17 54541.12 88888.00 2016-01-06 00:13:01.500 006 12556.67 48.20 54541.12 88888.00 2016-01-06 00:13:01.625 006 12556.70 48.17 54541.15 88888.00 2016-01-06 00:13:01.750 006 12556.65 48.20 54541.15 88888.00 2016-01-06 00:13:01.875 006 12556.65 48.23 54541.15 88888.00 2016-01-06 00:13:02.000 006 12556.65 48.25 54541.12 88888.00 2016-01-06 00:13:02.125 006 12556.58 48.25 54541.15 88888.00 2016-01-06 00:13:02.250 006 12556.52 48.23 54541.15 88888.00 2016-01-06 00:13:02.375 006 12556.55 48.23 54541.15 88888.00 2016-01-06 00:13:02.500 006 12556.58 48.25 54541.15 88888.00 2016-01-06 00:13:02.625 006 12556.58 48.23 54541.15 88888.00 2016-01-06 00:13:02.750 006 12556.58 48.23 54541.15 88888.00 2016-01-06 00:13:02.875 006 12556.58 48.23 54541.12 88888.00 2016-01-06 00:13:03.000 006 12556.62 48.23 54541.10 88888.00 2016-01-06 00:13:03.125 006 12556.73 48.25 54541.12 88888.00 2016-01-06 00:13:03.250 006 12556.77 48.23 54541.15 88888.00 2016-01-06 00:13:03.375 006 12556.77 48.23 54541.12 88888.00 2016-01-06 00:13:03.500 006 12556.70 48.23 54541.18 88888.00 2016-01-06 00:13:03.625 006 12556.65 48.25 54541.18 88888.00 2016-01-06 00:13:03.750 006 12556.70 48.25 54541.18 88888.00 2016-01-06 00:13:03.875 006 12556.73 48.25 54541.18 88888.00 2016-01-06 00:13:04.000 006 12556.75 48.27 54541.18 88888.00 2016-01-06 00:13:04.125 006 12556.80 48.27 54541.18 88888.00 2016-01-06 00:13:04.250 006 12556.75 48.30 54541.20 88888.00 2016-01-06 00:13:04.375 006 12556.70 48.30 54541.18 88888.00 2016-01-06 00:13:04.500 006 12556.65 48.27 54541.15 88888.00 2016-01-06 00:13:04.625 006 12556.65 48.27 54541.20 88888.00 2016-01-06 00:13:04.750 006 12556.70 48.27 54541.20 88888.00 2016-01-06 00:13:04.875 006 12556.75 48.27 54541.20 88888.00 2016-01-06 00:13:05.000 006 12556.70 48.27 54541.18 88888.00 2016-01-06 00:13:05.125 006 12556.70 48.30 54541.20 88888.00 2016-01-06 00:13:05.250 006 12556.73 48.35 54541.20 88888.00 2016-01-06 00:13:05.375 006 12556.75 48.33 54541.18 88888.00 2016-01-06 00:13:05.500 006 12556.70 48.30 54541.18 88888.00 2016-01-06 00:13:05.625 006 12556.73 48.30 54541.18 88888.00 2016-01-06 00:13:05.750 006 12556.73 48.35 54541.20 88888.00 2016-01-06 00:13:05.875 006 12556.65 48.38 54541.20 88888.00 2016-01-06 00:13:06.000 006 12556.65 48.38 54541.20 88888.00 2016-01-06 00:13:06.125 006 12556.67 48.38 54541.22 88888.00 2016-01-06 00:13:06.250 006 12556.70 48.40 54541.25 88888.00 2016-01-06 00:13:06.375 006 12556.75 48.42 54541.22 88888.00 2016-01-06 00:13:06.500 006 12556.67 48.40 54541.18 88888.00 2016-01-06 00:13:06.625 006 12556.65 48.42 54541.20 88888.00 2016-01-06 00:13:06.750 006 12556.62 48.42 54541.22 88888.00 2016-01-06 00:13:06.875 006 12556.65 48.42 54541.20 88888.00 2016-01-06 00:13:07.000 006 12556.60 48.45 54541.20 88888.00 2016-01-06 00:13:07.125 006 12556.60 48.45 54541.22 88888.00 2016-01-06 00:13:07.250 006 12556.58 48.42 54541.22 88888.00 2016-01-06 00:13:07.375 006 12556.60 48.45 54541.22 88888.00 2016-01-06 00:13:07.500 006 12556.62 48.42 54541.22 88888.00 2016-01-06 00:13:07.625 006 12556.62 48.50 54541.22 88888.00 2016-01-06 00:13:07.750 006 12556.58 48.48 54541.25 88888.00 2016-01-06 00:13:07.875 006 12556.48 48.45 54541.22 88888.00 2016-01-06 00:13:08.000 006 12556.50 48.48 54541.20 88888.00 2016-01-06 00:13:08.125 006 12556.52 48.48 54541.20 88888.00 2016-01-06 00:13:08.250 006 12556.52 48.50 54541.20 88888.00 2016-01-06 00:13:08.375 006 12556.55 48.52 54541.22 88888.00 2016-01-06 00:13:08.500 006 12556.60 48.52 54541.22 88888.00 2016-01-06 00:13:08.625 006 12556.60 48.55 54541.25 88888.00 2016-01-06 00:13:08.750 006 12556.60 48.55 54541.25 88888.00 2016-01-06 00:13:08.875 006 12556.62 48.60 54541.22 88888.00 2016-01-06 00:13:09.000 006 12556.62 48.60 54541.22 88888.00 2016-01-06 00:13:09.125 006 12556.62 48.58 54541.28 88888.00 2016-01-06 00:13:09.250 006 12556.55 48.52 54541.28 88888.00 2016-01-06 00:13:09.375 006 12556.52 48.55 54541.28 88888.00 2016-01-06 00:13:09.500 006 12556.48 48.58 54541.28 88888.00 2016-01-06 00:13:09.625 006 12556.42 48.60 54541.25 88888.00 2016-01-06 00:13:09.750 006 12556.48 48.62 54541.25 88888.00 2016-01-06 00:13:09.875 006 12556.45 48.60 54541.22 88888.00 2016-01-06 00:13:10.000 006 12556.42 48.55 54541.25 88888.00 2016-01-06 00:13:10.125 006 12556.38 48.58 54541.28 88888.00 2016-01-06 00:13:10.250 006 12556.38 48.60 54541.28 88888.00 2016-01-06 00:13:10.375 006 12556.40 48.62 54541.30 88888.00 2016-01-06 00:13:10.500 006 12556.48 48.62 54541.28 88888.00 2016-01-06 00:13:10.625 006 12556.45 48.62 54541.30 88888.00 2016-01-06 00:13:10.750 006 12556.42 48.62 54541.28 88888.00 2016-01-06 00:13:10.875 006 12556.38 48.62 54541.28 88888.00 2016-01-06 00:13:11.000 006 12556.33 48.62 54541.32 88888.00 2016-01-06 00:13:11.125 006 12556.33 48.60 54541.32 88888.00 2016-01-06 00:13:11.250 006 12556.35 48.60 54541.35 88888.00 2016-01-06 00:13:11.375 006 12556.30 48.62 54541.30 88888.00 2016-01-06 00:13:11.500 006 12556.27 48.67 54541.32 88888.00 2016-01-06 00:13:11.625 006 12556.35 48.67 54541.32 88888.00 2016-01-06 00:13:11.750 006 12556.35 48.62 54541.32 88888.00 2016-01-06 00:13:11.875 006 12556.35 48.62 54541.32 88888.00 2016-01-06 00:13:12.000 006 12556.27 48.67 54541.32 88888.00 2016-01-06 00:13:12.125 006 12556.25 48.70 54541.35 88888.00 2016-01-06 00:13:12.250 006 12556.27 48.70 54541.35 88888.00 2016-01-06 00:13:12.375 006 12556.38 48.73 54541.35 88888.00 2016-01-06 00:13:12.500 006 12556.35 48.70 54541.38 88888.00 2016-01-06 00:13:12.625 006 12556.30 48.70 54541.35 88888.00 2016-01-06 00:13:12.750 006 12556.27 48.73 54541.38 88888.00 2016-01-06 00:13:12.875 006 12556.30 48.70 54541.40 88888.00 2016-01-06 00:13:13.000 006 12556.27 48.70 54541.35 88888.00 2016-01-06 00:13:13.125 006 12556.20 48.70 54541.38 88888.00 2016-01-06 00:13:13.250 006 12556.15 48.75 54541.38 88888.00 2016-01-06 00:13:13.375 006 12556.17 48.77 54541.35 88888.00 2016-01-06 00:13:13.500 006 12556.17 48.77 54541.38 88888.00 2016-01-06 00:13:13.625 006 12556.17 48.80 54541.35 88888.00 2016-01-06 00:13:13.750 006 12556.10 48.75 54541.35 88888.00 2016-01-06 00:13:13.875 006 12556.12 48.75 54541.35 88888.00 2016-01-06 00:13:14.000 006 12556.10 48.75 54541.38 88888.00 2016-01-06 00:13:14.125 006 12556.08 48.83 54541.40 88888.00 2016-01-06 00:13:14.250 006 12556.08 48.83 54541.38 88888.00 2016-01-06 00:13:14.375 006 12556.12 48.85 54541.38 88888.00 2016-01-06 00:13:14.500 006 12556.15 48.83 54541.38 88888.00 2016-01-06 00:13:14.625 006 12556.15 48.83 54541.38 88888.00 2016-01-06 00:13:14.750 006 12556.08 48.88 54541.38 88888.00 2016-01-06 00:13:14.875 006 12556.05 48.90 54541.40 88888.00 2016-01-06 00:13:15.000 006 12556.05 48.90 54541.40 88888.00 2016-01-06 00:13:15.125 006 12556.02 48.83 54541.40 88888.00 2016-01-06 00:13:15.250 006 12556.00 48.83 54541.43 88888.00 2016-01-06 00:13:15.375 006 12556.00 48.85 54541.43 88888.00 2016-01-06 00:13:15.500 006 12555.98 48.88 54541.40 88888.00 2016-01-06 00:13:15.625 006 12555.98 48.88 54541.40 88888.00 2016-01-06 00:13:15.750 006 12555.98 48.88 54541.43 88888.00 2016-01-06 00:13:15.875 006 12555.95 48.92 54541.43 88888.00 2016-01-06 00:13:16.000 006 12555.95 48.90 54541.40 88888.00 2016-01-06 00:13:16.125 006 12556.00 48.95 54541.40 88888.00 2016-01-06 00:13:16.250 006 12555.98 48.98 54541.43 88888.00 2016-01-06 00:13:16.375 006 12555.95 48.95 54541.45 88888.00 2016-01-06 00:13:16.500 006 12555.98 48.92 54541.43 88888.00 2016-01-06 00:13:16.625 006 12556.08 48.95 54541.43 88888.00 2016-01-06 00:13:16.750 006 12556.02 49.00 54541.45 88888.00 2016-01-06 00:13:16.875 006 12555.98 49.00 54541.45 88888.00 2016-01-06 00:13:17.000 006 12555.95 48.98 54541.43 88888.00 2016-01-06 00:13:17.125 006 12555.95 48.98 54541.43 88888.00 2016-01-06 00:13:17.250 006 12555.98 48.98 54541.45 88888.00 2016-01-06 00:13:17.375 006 12555.98 48.98 54541.45 88888.00 2016-01-06 00:13:17.500 006 12555.98 48.92 54541.47 88888.00 2016-01-06 00:13:17.625 006 12556.00 48.95 54541.47 88888.00 2016-01-06 00:13:17.750 006 12556.02 49.00 54541.47 88888.00 2016-01-06 00:13:17.875 006 12556.00 49.02 54541.50 88888.00 2016-01-06 00:13:18.000 006 12555.95 49.02 54541.47 88888.00 2016-01-06 00:13:18.125 006 12555.90 49.00 54541.47 88888.00 2016-01-06 00:13:18.250 006 12555.83 49.02 54541.53 88888.00 2016-01-06 00:13:18.375 006 12555.90 49.05 54541.53 88888.00 2016-01-06 00:13:18.500 006 12555.88 49.08 54541.50 88888.00 2016-01-06 00:13:18.625 006 12555.85 49.08 54541.50 88888.00 2016-01-06 00:13:18.750 006 12555.83 49.08 54541.53 88888.00 2016-01-06 00:13:18.875 006 12555.77 49.08 54541.50 88888.00 2016-01-06 00:13:19.000 006 12555.80 49.08 54541.50 88888.00 2016-01-06 00:13:19.125 006 12555.85 49.12 54541.53 88888.00 2016-01-06 00:13:19.250 006 12555.77 49.10 54541.55 88888.00 2016-01-06 00:13:19.375 006 12555.70 49.15 54541.53 88888.00 2016-01-06 00:13:19.500 006 12555.70 49.15 54541.55 88888.00 2016-01-06 00:13:19.625 006 12555.62 49.17 54541.53 88888.00 2016-01-06 00:13:19.750 006 12555.55 49.17 54541.55 88888.00 2016-01-06 00:13:19.875 006 12555.60 49.17 54541.55 88888.00 2016-01-06 00:13:20.000 006 12555.67 49.15 54541.53 88888.00 2016-01-06 00:13:20.125 006 12555.73 49.15 54541.55 88888.00 2016-01-06 00:13:20.250 006 12555.67 49.17 54541.55 88888.00 2016-01-06 00:13:20.375 006 12555.62 49.17 54541.53 88888.00 2016-01-06 00:13:20.500 006 12555.62 49.23 54541.55 88888.00 2016-01-06 00:13:20.625 006 12555.65 49.23 54541.55 88888.00 2016-01-06 00:13:20.750 006 12555.62 49.20 54541.55 88888.00 2016-01-06 00:13:20.875 006 12555.55 49.20 54541.55 88888.00 2016-01-06 00:13:21.000 006 12555.52 49.23 54541.55 88888.00 2016-01-06 00:13:21.125 006 12555.52 49.27 54541.57 88888.00 2016-01-06 00:13:21.250 006 12555.48 49.27 54541.60 88888.00 2016-01-06 00:13:21.375 006 12555.48 49.30 54541.57 88888.00 2016-01-06 00:13:21.500 006 12555.45 49.30 54541.57 88888.00 2016-01-06 00:13:21.625 006 12555.40 49.23 54541.55 88888.00 2016-01-06 00:13:21.750 006 12555.42 49.25 54541.57 88888.00 2016-01-06 00:13:21.875 006 12555.48 49.25 54541.55 88888.00 2016-01-06 00:13:22.000 006 12555.45 49.27 54541.57 88888.00 2016-01-06 00:13:22.125 006 12555.38 49.30 54541.60 88888.00 2016-01-06 00:13:22.250 006 12555.35 49.30 54541.60 88888.00 2016-01-06 00:13:22.375 006 12555.40 49.27 54541.60 88888.00 2016-01-06 00:13:22.500 006 12555.40 49.33 54541.60 88888.00 2016-01-06 00:13:22.625 006 12555.38 49.27 54541.60 88888.00 2016-01-06 00:13:22.750 006 12555.30 49.33 54541.65 88888.00 2016-01-06 00:13:22.875 006 12555.25 49.30 54541.65 88888.00 2016-01-06 00:13:23.000 006 12555.27 49.35 54541.62 88888.00 2016-01-06 00:13:23.125 006 12555.25 49.38 54541.65 88888.00 2016-01-06 00:13:23.250 006 12555.25 49.35 54541.62 88888.00 2016-01-06 00:13:23.375 006 12555.25 49.35 54541.62 88888.00 2016-01-06 00:13:23.500 006 12555.20 49.35 54541.65 88888.00 2016-01-06 00:13:23.625 006 12555.20 49.40 54541.65 88888.00 2016-01-06 00:13:23.750 006 12555.20 49.40 54541.65 88888.00 2016-01-06 00:13:23.875 006 12555.23 49.42 54541.68 88888.00 2016-01-06 00:13:24.000 006 12555.20 49.42 54541.65 88888.00 2016-01-06 00:13:24.125 006 12555.10 49.45 54541.68 88888.00 2016-01-06 00:13:24.250 006 12555.08 49.50 54541.70 88888.00 2016-01-06 00:13:24.375 006 12555.15 49.52 54541.68 88888.00 2016-01-06 00:13:24.500 006 12555.17 49.52 54541.70 88888.00 2016-01-06 00:13:24.625 006 12555.17 49.50 54541.68 88888.00 2016-01-06 00:13:24.750 006 12555.20 49.45 54541.65 88888.00 2016-01-06 00:13:24.875 006 12555.12 49.42 54541.68 88888.00 2016-01-06 00:13:25.000 006 12555.10 49.45 54541.68 88888.00 2016-01-06 00:13:25.125 006 12555.02 49.52 54541.72 88888.00 2016-01-06 00:13:25.250 006 12555.00 49.58 54541.70 88888.00 2016-01-06 00:13:25.375 006 12555.02 49.58 54541.70 88888.00 2016-01-06 00:13:25.500 006 12555.02 49.55 54541.68 88888.00 2016-01-06 00:13:25.625 006 12555.08 49.58 54541.68 88888.00 2016-01-06 00:13:25.750 006 12555.05 49.62 54541.72 88888.00 2016-01-06 00:13:25.875 006 12555.00 49.62 54541.72 88888.00 2016-01-06 00:13:26.000 006 12555.00 49.62 54541.72 88888.00 2016-01-06 00:13:26.125 006 12554.95 49.60 54541.75 88888.00 2016-01-06 00:13:26.250 006 12554.83 49.58 54541.75 88888.00 2016-01-06 00:13:26.375 006 12554.88 49.62 54541.75 88888.00 2016-01-06 00:13:26.500 006 12554.85 49.62 54541.75 88888.00 2016-01-06 00:13:26.625 006 12554.75 49.62 54541.72 88888.00 2016-01-06 00:13:26.750 006 12554.70 49.60 54541.72 88888.00 2016-01-06 00:13:26.875 006 12554.67 49.62 54541.72 88888.00 2016-01-06 00:13:27.000 006 12554.67 49.65 54541.72 88888.00 2016-01-06 00:13:27.125 006 12554.67 49.60 54541.72 88888.00 2016-01-06 00:13:27.250 006 12554.62 49.58 54541.72 88888.00 2016-01-06 00:13:27.375 006 12554.65 49.60 54541.75 88888.00 2016-01-06 00:13:27.500 006 12554.65 49.62 54541.75 88888.00 2016-01-06 00:13:27.625 006 12554.65 49.65 54541.78 88888.00 2016-01-06 00:13:27.750 006 12554.65 49.65 54541.78 88888.00 2016-01-06 00:13:27.875 006 12554.65 49.65 54541.78 88888.00 2016-01-06 00:13:28.000 006 12554.60 49.70 54541.75 88888.00 2016-01-06 00:13:28.125 006 12554.55 49.67 54541.75 88888.00 2016-01-06 00:13:28.250 006 12554.50 49.67 54541.78 88888.00 2016-01-06 00:13:28.375 006 12554.58 49.65 54541.78 88888.00 2016-01-06 00:13:28.500 006 12554.58 49.62 54541.78 88888.00 2016-01-06 00:13:28.625 006 12554.52 49.65 54541.80 88888.00 2016-01-06 00:13:28.750 006 12554.48 49.70 54541.80 88888.00 2016-01-06 00:13:28.875 006 12554.50 49.70 54541.85 88888.00 2016-01-06 00:13:29.000 006 12554.48 49.70 54541.82 88888.00 2016-01-06 00:13:29.125 006 12554.45 49.73 54541.80 88888.00 2016-01-06 00:13:29.250 006 12554.42 49.75 54541.80 88888.00 2016-01-06 00:13:29.375 006 12554.42 49.75 54541.80 88888.00 2016-01-06 00:13:29.500 006 12554.40 49.77 54541.80 88888.00 2016-01-06 00:13:29.625 006 12554.45 49.77 54541.80 88888.00 2016-01-06 00:13:29.750 006 12554.45 49.77 54541.82 88888.00 2016-01-06 00:13:29.875 006 12554.48 49.83 54541.85 88888.00 2016-01-06 00:13:30.000 006 12554.50 49.80 54541.88 88888.00 2016-01-06 00:13:30.125 006 12554.42 49.80 54541.88 88888.00 2016-01-06 00:13:30.250 006 12554.48 49.77 54541.82 88888.00 2016-01-06 00:13:30.375 006 12554.50 49.80 54541.80 88888.00 2016-01-06 00:13:30.500 006 12554.35 49.80 54541.82 88888.00 2016-01-06 00:13:30.625 006 12554.23 49.83 54541.85 88888.00 2016-01-06 00:13:30.750 006 12554.20 49.83 54541.88 88888.00 2016-01-06 00:13:30.875 006 12554.25 49.85 54541.88 88888.00 2016-01-06 00:13:31.000 006 12554.30 49.85 54541.82 88888.00 2016-01-06 00:13:31.125 006 12554.27 49.88 54541.82 88888.00 2016-01-06 00:13:31.250 006 12554.27 49.88 54541.85 88888.00 2016-01-06 00:13:31.375 006 12554.35 49.90 54541.85 88888.00 2016-01-06 00:13:31.500 006 12554.25 49.95 54541.88 88888.00 2016-01-06 00:13:31.625 006 12554.20 49.92 54541.85 88888.00 2016-01-06 00:13:31.750 006 12554.15 49.92 54541.85 88888.00 2016-01-06 00:13:31.875 006 12554.17 49.95 54541.88 88888.00 2016-01-06 00:13:32.000 006 12554.17 49.95 54541.88 88888.00 2016-01-06 00:13:32.125 006 12554.12 49.95 54541.90 88888.00 2016-01-06 00:13:32.250 006 12554.12 49.98 54541.90 88888.00 2016-01-06 00:13:32.375 006 12554.17 49.98 54541.90 88888.00 2016-01-06 00:13:32.500 006 12554.10 49.98 54541.95 88888.00 2016-01-06 00:13:32.625 006 12554.10 50.02 54541.93 88888.00 2016-01-06 00:13:32.750 006 12554.08 50.05 54541.93 88888.00 2016-01-06 00:13:32.875 006 12554.08 50.10 54541.90 88888.00 2016-01-06 00:13:33.000 006 12554.02 50.10 54541.90 88888.00 2016-01-06 00:13:33.125 006 12554.02 50.08 54541.93 88888.00 2016-01-06 00:13:33.250 006 12553.98 50.08 54541.95 88888.00 2016-01-06 00:13:33.375 006 12554.00 50.08 54541.93 88888.00 2016-01-06 00:13:33.500 006 12554.05 50.02 54541.93 88888.00 2016-01-06 00:13:33.625 006 12554.02 50.00 54541.95 88888.00 2016-01-06 00:13:33.750 006 12554.00 50.08 54541.95 88888.00 2016-01-06 00:13:33.875 006 12553.95 50.10 54541.95 88888.00 2016-01-06 00:13:34.000 006 12553.95 50.10 54541.90 88888.00 2016-01-06 00:13:34.125 006 12553.92 50.10 54541.93 88888.00 2016-01-06 00:13:34.250 006 12553.88 50.12 54541.95 88888.00 2016-01-06 00:13:34.375 006 12553.88 50.15 54541.93 88888.00 2016-01-06 00:13:34.500 006 12553.85 50.17 54541.93 88888.00 2016-01-06 00:13:34.625 006 12553.90 50.17 54541.93 88888.00 2016-01-06 00:13:34.750 006 12553.90 50.20 54541.95 88888.00 2016-01-06 00:13:34.875 006 12553.83 50.20 54541.95 88888.00 2016-01-06 00:13:35.000 006 12553.75 50.17 54541.95 88888.00 2016-01-06 00:13:35.125 006 12553.73 50.23 54541.97 88888.00 2016-01-06 00:13:35.250 006 12553.75 50.23 54541.97 88888.00 2016-01-06 00:13:35.375 006 12553.75 50.27 54541.97 88888.00 2016-01-06 00:13:35.500 006 12553.70 50.27 54541.97 88888.00 2016-01-06 00:13:35.625 006 12553.75 50.25 54542.00 88888.00 2016-01-06 00:13:35.750 006 12553.73 50.27 54542.00 88888.00 2016-01-06 00:13:35.875 006 12553.60 50.27 54541.97 88888.00 2016-01-06 00:13:36.000 006 12553.58 50.27 54542.00 88888.00 2016-01-06 00:13:36.125 006 12553.58 50.33 54541.97 88888.00 2016-01-06 00:13:36.250 006 12553.52 50.33 54542.00 88888.00 2016-01-06 00:13:36.375 006 12553.58 50.35 54542.00 88888.00 2016-01-06 00:13:36.500 006 12553.58 50.35 54542.03 88888.00 2016-01-06 00:13:36.625 006 12553.50 50.38 54542.00 88888.00 2016-01-06 00:13:36.750 006 12553.35 50.35 54542.00 88888.00 2016-01-06 00:13:36.875 006 12553.45 50.35 54542.00 88888.00 2016-01-06 00:13:37.000 006 12553.55 50.38 54542.00 88888.00 2016-01-06 00:13:37.125 006 12553.52 50.40 54542.00 88888.00 2016-01-06 00:13:37.250 006 12553.50 50.42 54542.00 88888.00 2016-01-06 00:13:37.375 006 12553.52 50.42 54542.00 88888.00 2016-01-06 00:13:37.500 006 12553.48 50.45 54542.03 88888.00 2016-01-06 00:13:37.625 006 12553.40 50.48 54542.03 88888.00 2016-01-06 00:13:37.750 006 12553.35 50.48 54542.00 88888.00 2016-01-06 00:13:37.875 006 12553.42 50.50 54542.03 88888.00 2016-01-06 00:13:38.000 006 12553.38 50.52 54542.03 88888.00 2016-01-06 00:13:38.125 006 12553.38 50.52 54542.00 88888.00 2016-01-06 00:13:38.250 006 12553.35 50.52 54542.03 88888.00 2016-01-06 00:13:38.375 006 12553.30 50.55 54542.00 88888.00 2016-01-06 00:13:38.500 006 12553.25 50.55 54542.03 88888.00 2016-01-06 00:13:38.625 006 12553.27 50.55 54542.03 88888.00 2016-01-06 00:13:38.750 006 12553.25 50.58 54542.03 88888.00 2016-01-06 00:13:38.875 006 12553.27 50.52 54542.05 88888.00 2016-01-06 00:13:39.000 006 12553.30 50.52 54542.03 88888.00 2016-01-06 00:13:39.125 006 12553.33 50.52 54542.03 88888.00 2016-01-06 00:13:39.250 006 12553.25 50.58 54542.03 88888.00 2016-01-06 00:13:39.375 006 12553.20 50.60 54542.03 88888.00 2016-01-06 00:13:39.500 006 12553.12 50.60 54542.03 88888.00 2016-01-06 00:13:39.625 006 12553.10 50.60 54542.03 88888.00 2016-01-06 00:13:39.750 006 12553.15 50.65 54542.03 88888.00 2016-01-06 00:13:39.875 006 12553.15 50.65 54542.03 88888.00 2016-01-06 00:13:40.000 006 12553.15 50.67 54542.03 88888.00 2016-01-06 00:13:40.125 006 12553.17 50.67 54542.05 88888.00 2016-01-06 00:13:40.250 006 12553.05 50.65 54542.05 88888.00 2016-01-06 00:13:40.375 006 12553.00 50.70 54542.00 88888.00 2016-01-06 00:13:40.500 006 12553.00 50.73 54542.00 88888.00 2016-01-06 00:13:40.625 006 12553.05 50.73 54542.05 88888.00 2016-01-06 00:13:40.750 006 12553.05 50.77 54542.05 88888.00 2016-01-06 00:13:40.875 006 12552.98 50.77 54542.03 88888.00 2016-01-06 00:13:41.000 006 12552.98 50.80 54542.05 88888.00 2016-01-06 00:13:41.125 006 12552.92 50.83 54542.05 88888.00 2016-01-06 00:13:41.250 006 12552.88 50.83 54542.03 88888.00 2016-01-06 00:13:41.375 006 12552.90 50.88 54542.03 88888.00 2016-01-06 00:13:41.500 006 12552.92 50.88 54542.03 88888.00 2016-01-06 00:13:41.625 006 12552.95 50.92 54542.05 88888.00 2016-01-06 00:13:41.750 006 12552.92 50.92 54542.05 88888.00 2016-01-06 00:13:41.875 006 12552.90 50.95 54542.03 88888.00 2016-01-06 00:13:42.000 006 12552.88 50.95 54542.03 88888.00 2016-01-06 00:13:42.125 006 12552.85 50.98 54542.07 88888.00 2016-01-06 00:13:42.250 006 12552.85 50.95 54542.05 88888.00 2016-01-06 00:13:42.375 006 12552.88 50.98 54542.03 88888.00 2016-01-06 00:13:42.500 006 12552.85 50.95 54542.00 88888.00 2016-01-06 00:13:42.625 006 12552.77 51.02 54542.05 88888.00 2016-01-06 00:13:42.750 006 12552.77 51.02 54542.05 88888.00 2016-01-06 00:13:42.875 006 12552.67 51.00 54542.05 88888.00 2016-01-06 00:13:43.000 006 12552.60 51.08 54542.05 88888.00 2016-01-06 00:13:43.125 006 12552.60 51.10 54542.00 88888.00 2016-01-06 00:13:43.250 006 12552.58 51.12 54542.03 88888.00 2016-01-06 00:13:43.375 006 12552.62 51.15 54542.05 88888.00 2016-01-06 00:13:43.500 006 12552.62 51.15 54542.03 88888.00 2016-01-06 00:13:43.625 006 12552.60 51.17 54542.03 88888.00 2016-01-06 00:13:43.750 006 12552.60 51.20 54542.03 88888.00 2016-01-06 00:13:43.875 006 12552.58 51.20 54542.03 88888.00 2016-01-06 00:13:44.000 006 12552.60 51.17 54542.03 88888.00 2016-01-06 00:13:44.125 006 12552.52 51.20 54542.05 88888.00 2016-01-06 00:13:44.250 006 12552.50 51.17 54542.05 88888.00 2016-01-06 00:13:44.375 006 12552.55 51.20 54542.03 88888.00 2016-01-06 00:13:44.500 006 12552.55 51.20 54542.03 88888.00 2016-01-06 00:13:44.625 006 12552.52 51.25 54542.03 88888.00 2016-01-06 00:13:44.750 006 12552.45 51.27 54542.03 88888.00 2016-01-06 00:13:44.875 006 12552.42 51.30 54542.03 88888.00 2016-01-06 00:13:45.000 006 12552.48 51.27 54542.03 88888.00 2016-01-06 00:13:45.125 006 12552.50 51.30 54542.05 88888.00 2016-01-06 00:13:45.250 006 12552.48 51.35 54542.03 88888.00 2016-01-06 00:13:45.375 006 12552.45 51.35 54542.00 88888.00 2016-01-06 00:13:45.500 006 12552.45 51.35 54542.03 88888.00 2016-01-06 00:13:45.625 006 12552.40 51.30 54542.00 88888.00 2016-01-06 00:13:45.750 006 12552.38 51.33 54542.05 88888.00 2016-01-06 00:13:45.875 006 12552.38 51.40 54542.03 88888.00 2016-01-06 00:13:46.000 006 12552.33 51.40 54542.03 88888.00 2016-01-06 00:13:46.125 006 12552.35 51.40 54542.00 88888.00 2016-01-06 00:13:46.250 006 12552.27 51.45 54542.03 88888.00 2016-01-06 00:13:46.375 006 12552.25 51.45 54542.05 88888.00 2016-01-06 00:13:46.500 006 12552.30 51.45 54542.03 88888.00 2016-01-06 00:13:46.625 006 12552.33 51.45 54542.05 88888.00 2016-01-06 00:13:46.750 006 12552.27 51.52 54542.05 88888.00 2016-01-06 00:13:46.875 006 12552.23 51.52 54542.03 88888.00 2016-01-06 00:13:47.000 006 12552.23 51.55 54542.00 88888.00 2016-01-06 00:13:47.125 006 12552.23 51.52 54542.05 88888.00 2016-01-06 00:13:47.250 006 12552.23 51.50 54542.03 88888.00 2016-01-06 00:13:47.375 006 12552.25 51.52 54542.05 88888.00 2016-01-06 00:13:47.500 006 12552.25 51.55 54542.05 88888.00 2016-01-06 00:13:47.625 006 12552.23 51.58 54542.03 88888.00 2016-01-06 00:13:47.750 006 12552.12 51.58 54542.03 88888.00 2016-01-06 00:13:47.875 006 12552.12 51.55 54542.05 88888.00 2016-01-06 00:13:48.000 006 12552.17 51.60 54542.00 88888.00 2016-01-06 00:13:48.125 006 12552.17 51.60 54542.00 88888.00 2016-01-06 00:13:48.250 006 12552.15 51.60 54541.97 88888.00 2016-01-06 00:13:48.375 006 12552.15 51.62 54541.97 88888.00 2016-01-06 00:13:48.500 006 12552.17 51.62 54542.00 88888.00 2016-01-06 00:13:48.625 006 12552.20 51.62 54541.97 88888.00 2016-01-06 00:13:48.750 006 12552.20 51.62 54542.00 88888.00 2016-01-06 00:13:48.875 006 12552.23 51.65 54541.97 88888.00 2016-01-06 00:13:49.000 006 12552.17 51.67 54541.97 88888.00 2016-01-06 00:13:49.125 006 12552.15 51.65 54541.95 88888.00 2016-01-06 00:13:49.250 006 12552.12 51.70 54542.03 88888.00 2016-01-06 00:13:49.375 006 12552.10 51.70 54542.03 88888.00 2016-01-06 00:13:49.500 006 12552.10 51.70 54542.03 88888.00 2016-01-06 00:13:49.625 006 12552.08 51.67 54542.00 88888.00 2016-01-06 00:13:49.750 006 12552.02 51.70 54542.00 88888.00 2016-01-06 00:13:49.875 006 12552.05 51.73 54542.00 88888.00 2016-01-06 00:13:50.000 006 12552.02 51.80 54542.03 88888.00 2016-01-06 00:13:50.125 006 12552.00 51.77 54542.03 88888.00 2016-01-06 00:13:50.250 006 12552.00 51.75 54542.03 88888.00 2016-01-06 00:13:50.375 006 12552.02 51.75 54542.00 88888.00 2016-01-06 00:13:50.500 006 12552.02 51.75 54542.00 88888.00 2016-01-06 00:13:50.625 006 12551.95 51.80 54542.00 88888.00 2016-01-06 00:13:50.750 006 12551.92 51.75 54542.00 88888.00 2016-01-06 00:13:50.875 006 12551.95 51.75 54542.00 88888.00 2016-01-06 00:13:51.000 006 12551.95 51.75 54542.00 88888.00 2016-01-06 00:13:51.125 006 12551.98 51.77 54542.03 88888.00 2016-01-06 00:13:51.250 006 12551.98 51.77 54541.97 88888.00 2016-01-06 00:13:51.375 006 12551.98 51.77 54541.97 88888.00 2016-01-06 00:13:51.500 006 12552.00 51.77 54541.97 88888.00 2016-01-06 00:13:51.625 006 12552.02 51.80 54542.00 88888.00 2016-01-06 00:13:51.750 006 12552.00 51.80 54542.00 88888.00 2016-01-06 00:13:51.875 006 12552.05 51.77 54541.97 88888.00 2016-01-06 00:13:52.000 006 12552.02 51.77 54541.97 88888.00 2016-01-06 00:13:52.125 006 12552.05 51.77 54541.97 88888.00 2016-01-06 00:13:52.250 006 12551.98 51.80 54542.00 88888.00 2016-01-06 00:13:52.375 006 12551.98 51.85 54542.00 88888.00 2016-01-06 00:13:52.500 006 12551.95 51.80 54542.03 88888.00 2016-01-06 00:13:52.625 006 12551.92 51.80 54542.00 88888.00 2016-01-06 00:13:52.750 006 12551.92 51.77 54542.00 88888.00 2016-01-06 00:13:52.875 006 12551.95 51.80 54541.95 88888.00 2016-01-06 00:13:53.000 006 12551.90 51.83 54541.95 88888.00 2016-01-06 00:13:53.125 006 12551.83 51.83 54541.95 88888.00 2016-01-06 00:13:53.250 006 12551.83 51.83 54541.97 88888.00 2016-01-06 00:13:53.375 006 12551.83 51.83 54542.00 88888.00 2016-01-06 00:13:53.500 006 12551.83 51.88 54541.97 88888.00 2016-01-06 00:13:53.625 006 12551.80 51.90 54541.97 88888.00 2016-01-06 00:13:53.750 006 12551.83 51.88 54541.97 88888.00 2016-01-06 00:13:53.875 006 12551.80 51.88 54542.00 88888.00 2016-01-06 00:13:54.000 006 12551.80 51.90 54542.03 88888.00 2016-01-06 00:13:54.125 006 12551.83 51.95 54542.03 88888.00 2016-01-06 00:13:54.250 006 12551.85 51.90 54542.00 88888.00 2016-01-06 00:13:54.375 006 12551.88 51.88 54541.97 88888.00 2016-01-06 00:13:54.500 006 12551.75 51.90 54542.00 88888.00 2016-01-06 00:13:54.625 006 12551.75 51.90 54542.00 88888.00 2016-01-06 00:13:54.750 006 12551.77 51.92 54541.97 88888.00 2016-01-06 00:13:54.875 006 12551.75 51.95 54542.00 88888.00 2016-01-06 00:13:55.000 006 12551.80 51.95 54541.97 88888.00 2016-01-06 00:13:55.125 006 12551.83 51.95 54541.97 88888.00 2016-01-06 00:13:55.250 006 12551.77 51.90 54541.97 88888.00 2016-01-06 00:13:55.375 006 12551.77 51.90 54542.00 88888.00 2016-01-06 00:13:55.500 006 12551.77 51.92 54542.00 88888.00 2016-01-06 00:13:55.625 006 12551.77 51.92 54542.00 88888.00 2016-01-06 00:13:55.750 006 12551.80 51.92 54541.97 88888.00 2016-01-06 00:13:55.875 006 12551.85 51.92 54542.00 88888.00 2016-01-06 00:13:56.000 006 12551.85 51.90 54542.00 88888.00 2016-01-06 00:13:56.125 006 12551.85 51.90 54542.00 88888.00 2016-01-06 00:13:56.250 006 12551.85 51.90 54542.00 88888.00 2016-01-06 00:13:56.375 006 12551.85 51.95 54542.00 88888.00 2016-01-06 00:13:56.500 006 12551.83 51.98 54541.97 88888.00 2016-01-06 00:13:56.625 006 12551.85 51.95 54541.97 88888.00 2016-01-06 00:13:56.750 006 12551.80 51.92 54541.97 88888.00 2016-01-06 00:13:56.875 006 12551.83 51.95 54541.97 88888.00 2016-01-06 00:13:57.000 006 12551.83 51.95 54541.97 88888.00 2016-01-06 00:13:57.125 006 12551.80 51.98 54542.00 88888.00 2016-01-06 00:13:57.250 006 12551.75 51.98 54542.03 88888.00 2016-01-06 00:13:57.375 006 12551.77 51.92 54542.03 88888.00 2016-01-06 00:13:57.500 006 12551.77 51.92 54542.00 88888.00 2016-01-06 00:13:57.625 006 12551.73 51.92 54542.00 88888.00 2016-01-06 00:13:57.750 006 12551.80 51.98 54542.03 88888.00 2016-01-06 00:13:57.875 006 12551.85 51.98 54542.05 88888.00 2016-01-06 00:13:58.000 006 12551.85 51.95 54542.05 88888.00 2016-01-06 00:13:58.125 006 12551.75 51.95 54542.00 88888.00 2016-01-06 00:13:58.250 006 12551.75 51.90 54542.00 88888.00 2016-01-06 00:13:58.375 006 12551.80 51.95 54542.03 88888.00 2016-01-06 00:13:58.500 006 12551.83 51.95 54542.03 88888.00 2016-01-06 00:13:58.625 006 12551.73 51.92 54542.05 88888.00 2016-01-06 00:13:58.750 006 12551.70 51.92 54542.05 88888.00 2016-01-06 00:13:58.875 006 12551.67 51.95 54542.03 88888.00 2016-01-06 00:13:59.000 006 12551.65 51.95 54542.00 88888.00 2016-01-06 00:13:59.125 006 12551.65 51.98 54542.03 88888.00 2016-01-06 00:13:59.250 006 12551.65 51.98 54542.00 88888.00 2016-01-06 00:13:59.375 006 12551.70 52.00 54542.00 88888.00 2016-01-06 00:13:59.500 006 12551.65 51.98 54542.00 88888.00 2016-01-06 00:13:59.625 006 12551.60 51.95 54542.03 88888.00 2016-01-06 00:13:59.750 006 12551.62 51.98 54542.00 88888.00 2016-01-06 00:13:59.875 006 12551.65 52.00 54542.03 88888.00 2016-01-06 00:14:00.000 006 12551.65 52.02 54542.00 88888.00 2016-01-06 00:14:00.125 006 12551.62 52.02 54542.03 88888.00 2016-01-06 00:14:00.250 006 12551.60 52.05 54542.00 88888.00 2016-01-06 00:14:00.375 006 12551.65 52.05 54542.03 88888.00 2016-01-06 00:14:00.500 006 12551.60 52.05 54542.05 88888.00 2016-01-06 00:14:00.625 006 12551.60 52.05 54542.03 88888.00 2016-01-06 00:14:00.750 006 12551.62 52.08 54542.05 88888.00 2016-01-06 00:14:00.875 006 12551.67 52.08 54542.07 88888.00 2016-01-06 00:14:01.000 006 12551.70 52.05 54542.00 88888.00 2016-01-06 00:14:01.125 006 12551.65 52.02 54542.03 88888.00 2016-01-06 00:14:01.250 006 12551.60 52.02 54542.03 88888.00 2016-01-06 00:14:01.375 006 12551.65 52.05 54542.00 88888.00 2016-01-06 00:14:01.500 006 12551.62 52.08 54542.00 88888.00 2016-01-06 00:14:01.625 006 12551.55 52.08 54542.03 88888.00 2016-01-06 00:14:01.750 006 12551.52 52.02 54542.05 88888.00 2016-01-06 00:14:01.875 006 12551.52 52.02 54542.03 88888.00 2016-01-06 00:14:02.000 006 12551.55 52.02 54542.00 88888.00 2016-01-06 00:14:02.125 006 12551.55 52.02 54542.03 88888.00 2016-01-06 00:14:02.250 006 12551.55 52.05 54542.03 88888.00 2016-01-06 00:14:02.375 006 12551.50 52.10 54542.03 88888.00 2016-01-06 00:14:02.500 006 12551.45 52.10 54542.03 88888.00 2016-01-06 00:14:02.625 006 12551.45 52.12 54542.00 88888.00 2016-01-06 00:14:02.750 006 12551.48 52.12 54542.00 88888.00 2016-01-06 00:14:02.875 006 12551.55 52.10 54542.03 88888.00 2016-01-06 00:14:03.000 006 12551.50 52.05 54542.00 88888.00 2016-01-06 00:14:03.125 006 12551.55 52.10 54542.03 88888.00 2016-01-06 00:14:03.250 006 12551.60 52.15 54542.07 88888.00 2016-01-06 00:14:03.375 006 12551.62 52.15 54542.05 88888.00 2016-01-06 00:14:03.500 006 12551.58 52.15 54542.03 88888.00 2016-01-06 00:14:03.625 006 12551.58 52.10 54542.00 88888.00 2016-01-06 00:14:03.750 006 12551.58 52.12 54541.97 88888.00 2016-01-06 00:14:03.875 006 12551.62 52.10 54541.97 88888.00 2016-01-06 00:14:04.000 006 12551.58 52.10 54541.97 88888.00 2016-01-06 00:14:04.125 006 12551.55 52.10 54542.00 88888.00 2016-01-06 00:14:04.250 006 12551.55 52.12 54542.03 88888.00 2016-01-06 00:14:04.375 006 12551.50 52.10 54542.00 88888.00 2016-01-06 00:14:04.500 006 12551.45 52.08 54542.00 88888.00 2016-01-06 00:14:04.625 006 12551.52 52.10 54542.00 88888.00 2016-01-06 00:14:04.750 006 12551.60 52.15 54542.00 88888.00 2016-01-06 00:14:04.875 006 12551.58 52.17 54542.03 88888.00 2016-01-06 00:14:05.000 006 12551.50 52.15 54542.03 88888.00 2016-01-06 00:14:05.125 006 12551.45 52.08 54542.00 88888.00 2016-01-06 00:14:05.250 006 12551.42 52.10 54541.97 88888.00 2016-01-06 00:14:05.375 006 12551.45 52.10 54542.00 88888.00 2016-01-06 00:14:05.500 006 12551.45 52.15 54542.00 88888.00 2016-01-06 00:14:05.625 006 12551.50 52.15 54542.00 88888.00 2016-01-06 00:14:05.750 006 12551.58 52.10 54542.00 88888.00 2016-01-06 00:14:05.875 006 12551.60 52.10 54542.00 88888.00 2016-01-06 00:14:06.000 006 12551.55 52.10 54542.00 88888.00 2016-01-06 00:14:06.125 006 12551.52 52.12 54541.97 88888.00 2016-01-06 00:14:06.250 006 12551.55 52.15 54542.03 88888.00 2016-01-06 00:14:06.375 006 12551.55 52.20 54542.00 88888.00 2016-01-06 00:14:06.500 006 12551.48 52.15 54542.03 88888.00 2016-01-06 00:14:06.625 006 12551.48 52.15 54542.03 88888.00 2016-01-06 00:14:06.750 006 12551.50 52.15 54542.00 88888.00 2016-01-06 00:14:06.875 006 12551.52 52.17 54541.97 88888.00 2016-01-06 00:14:07.000 006 12551.50 52.17 54541.95 88888.00 2016-01-06 00:14:07.125 006 12551.48 52.17 54542.00 88888.00 2016-01-06 00:14:07.250 006 12551.45 52.17 54542.00 88888.00 2016-01-06 00:14:07.375 006 12551.40 52.17 54541.97 88888.00 2016-01-06 00:14:07.500 006 12551.45 52.20 54542.00 88888.00 2016-01-06 00:14:07.625 006 12551.42 52.20 54541.97 88888.00 2016-01-06 00:14:07.750 006 12551.40 52.17 54542.00 88888.00 2016-01-06 00:14:07.875 006 12551.40 52.17 54542.00 88888.00 2016-01-06 00:14:08.000 006 12551.45 52.20 54541.97 88888.00 2016-01-06 00:14:08.125 006 12551.42 52.23 54542.00 88888.00 2016-01-06 00:14:08.250 006 12551.30 52.20 54542.00 88888.00 2016-01-06 00:14:08.375 006 12551.35 52.23 54542.03 88888.00 2016-01-06 00:14:08.500 006 12551.40 52.23 54542.05 88888.00 2016-01-06 00:14:08.625 006 12551.40 52.27 54542.05 88888.00 2016-01-06 00:14:08.750 006 12551.38 52.27 54542.05 88888.00 2016-01-06 00:14:08.875 006 12551.30 52.27 54542.00 88888.00 2016-01-06 00:14:09.000 006 12551.38 52.27 54542.00 88888.00 2016-01-06 00:14:09.125 006 12551.35 52.25 54542.03 88888.00 2016-01-06 00:14:09.250 006 12551.30 52.23 54542.05 88888.00 2016-01-06 00:14:09.375 006 12551.35 52.25 54542.03 88888.00 2016-01-06 00:14:09.500 006 12551.33 52.30 54542.00 88888.00 2016-01-06 00:14:09.625 006 12551.27 52.33 54542.03 88888.00 2016-01-06 00:14:09.750 006 12551.27 52.27 54542.00 88888.00 2016-01-06 00:14:09.875 006 12551.27 52.25 54541.97 88888.00 2016-01-06 00:14:10.000 006 12551.38 52.27 54542.00 88888.00 2016-01-06 00:14:10.125 006 12551.38 52.33 54542.03 88888.00 2016-01-06 00:14:10.250 006 12551.33 52.30 54542.00 88888.00 2016-01-06 00:14:10.375 006 12551.33 52.27 54542.00 88888.00 2016-01-06 00:14:10.500 006 12551.25 52.30 54542.00 88888.00 2016-01-06 00:14:10.625 006 12551.17 52.30 54542.03 88888.00 2016-01-06 00:14:10.750 006 12551.27 52.30 54542.03 88888.00 2016-01-06 00:14:10.875 006 12551.33 52.33 54542.03 88888.00 2016-01-06 00:14:11.000 006 12551.30 52.33 54542.03 88888.00 2016-01-06 00:14:11.125 006 12551.25 52.35 54542.03 88888.00 2016-01-06 00:14:11.250 006 12551.23 52.33 54542.03 88888.00 2016-01-06 00:14:11.375 006 12551.25 52.30 54542.03 88888.00 2016-01-06 00:14:11.500 006 12551.23 52.33 54542.05 88888.00 2016-01-06 00:14:11.625 006 12551.23 52.35 54542.03 88888.00 2016-01-06 00:14:11.750 006 12551.17 52.35 54542.03 88888.00 2016-01-06 00:14:11.875 006 12551.20 52.35 54542.03 88888.00 2016-01-06 00:14:12.000 006 12551.20 52.38 54542.03 88888.00 2016-01-06 00:14:12.125 006 12551.27 52.35 54542.03 88888.00 2016-01-06 00:14:12.250 006 12551.25 52.40 54542.05 88888.00 2016-01-06 00:14:12.375 006 12551.20 52.38 54542.03 88888.00 2016-01-06 00:14:12.500 006 12551.17 52.40 54542.03 88888.00 2016-01-06 00:14:12.625 006 12551.17 52.35 54542.03 88888.00 2016-01-06 00:14:12.750 006 12551.20 52.38 54542.05 88888.00 2016-01-06 00:14:12.875 006 12551.20 52.38 54542.05 88888.00 2016-01-06 00:14:13.000 006 12551.15 52.38 54542.03 88888.00 2016-01-06 00:14:13.125 006 12551.10 52.40 54542.05 88888.00 2016-01-06 00:14:13.250 006 12551.08 52.42 54542.07 88888.00 2016-01-06 00:14:13.375 006 12551.08 52.40 54542.07 88888.00 2016-01-06 00:14:13.500 006 12551.08 52.42 54542.07 88888.00 2016-01-06 00:14:13.625 006 12551.05 52.42 54542.07 88888.00 2016-01-06 00:14:13.750 006 12551.15 52.48 54542.07 88888.00 2016-01-06 00:14:13.875 006 12551.17 52.45 54542.05 88888.00 2016-01-06 00:14:14.000 006 12551.12 52.42 54542.03 88888.00 2016-01-06 00:14:14.125 006 12551.08 52.48 54542.05 88888.00 2016-01-06 00:14:14.250 006 12551.02 52.50 54542.00 88888.00 2016-01-06 00:14:14.375 006 12551.00 52.50 54542.03 88888.00 2016-01-06 00:14:14.500 006 12551.05 52.52 54541.97 88888.00 2016-01-06 00:14:14.625 006 12551.05 52.50 54542.00 88888.00 2016-01-06 00:14:14.750 006 12551.05 52.52 54542.05 88888.00 2016-01-06 00:14:14.875 006 12550.98 52.50 54542.03 88888.00 2016-01-06 00:14:15.000 006 12550.92 52.50 54542.00 88888.00 2016-01-06 00:14:15.125 006 12551.00 52.55 54542.00 88888.00 2016-01-06 00:14:15.250 006 12551.02 52.52 54542.03 88888.00 2016-01-06 00:14:15.375 006 12551.05 52.58 54542.05 88888.00 2016-01-06 00:14:15.500 006 12551.05 52.52 54542.03 88888.00 2016-01-06 00:14:15.625 006 12551.08 52.52 54542.03 88888.00 2016-01-06 00:14:15.750 006 12551.02 52.48 54542.03 88888.00 2016-01-06 00:14:15.875 006 12550.98 52.50 54542.03 88888.00 2016-01-06 00:14:16.000 006 12551.02 52.50 54542.03 88888.00 2016-01-06 00:14:16.125 006 12551.00 52.52 54542.05 88888.00 2016-01-06 00:14:16.250 006 12550.92 52.50 54542.03 88888.00 2016-01-06 00:14:16.375 006 12550.95 52.52 54542.03 88888.00 2016-01-06 00:14:16.500 006 12550.95 52.58 54542.00 88888.00 2016-01-06 00:14:16.625 006 12550.88 52.58 54542.05 88888.00 2016-01-06 00:14:16.750 006 12550.90 52.55 54542.05 88888.00 2016-01-06 00:14:16.875 006 12550.92 52.58 54542.03 88888.00 2016-01-06 00:14:17.000 006 12550.95 52.62 54542.03 88888.00 2016-01-06 00:14:17.125 006 12550.92 52.62 54542.05 88888.00 2016-01-06 00:14:17.250 006 12550.92 52.58 54542.05 88888.00 2016-01-06 00:14:17.375 006 12550.92 52.60 54542.00 88888.00 2016-01-06 00:14:17.500 006 12550.90 52.60 54542.03 88888.00 2016-01-06 00:14:17.625 006 12550.83 52.65 54542.05 88888.00 2016-01-06 00:14:17.750 006 12550.80 52.62 54542.07 88888.00 2016-01-06 00:14:17.875 006 12550.83 52.62 54542.03 88888.00 2016-01-06 00:14:18.000 006 12550.80 52.65 54542.00 88888.00 2016-01-06 00:14:18.125 006 12550.83 52.67 54542.03 88888.00 2016-01-06 00:14:18.250 006 12550.85 52.65 54542.00 88888.00 2016-01-06 00:14:18.375 006 12550.83 52.65 54542.05 88888.00 2016-01-06 00:14:18.500 006 12550.77 52.67 54542.00 88888.00 2016-01-06 00:14:18.625 006 12550.80 52.62 54542.00 88888.00 2016-01-06 00:14:18.750 006 12550.77 52.67 54542.03 88888.00 2016-01-06 00:14:18.875 006 12550.77 52.62 54542.05 88888.00 2016-01-06 00:14:19.000 006 12550.73 52.62 54542.00 88888.00 2016-01-06 00:14:19.125 006 12550.75 52.67 54542.03 88888.00 2016-01-06 00:14:19.250 006 12550.70 52.67 54542.00 88888.00 2016-01-06 00:14:19.375 006 12550.67 52.73 54542.00 88888.00 2016-01-06 00:14:19.500 006 12550.60 52.73 54542.03 88888.00 2016-01-06 00:14:19.625 006 12550.58 52.70 54542.00 88888.00 2016-01-06 00:14:19.750 006 12550.58 52.70 54541.97 88888.00 2016-01-06 00:14:19.875 006 12550.62 52.70 54542.00 88888.00 2016-01-06 00:14:20.000 006 12550.65 52.67 54542.00 88888.00 2016-01-06 00:14:20.125 006 12550.65 52.67 54542.00 88888.00 2016-01-06 00:14:20.250 006 12550.65 52.70 54542.05 88888.00 2016-01-06 00:14:20.375 006 12550.65 52.70 54542.00 88888.00 2016-01-06 00:14:20.500 006 12550.65 52.70 54542.03 88888.00 2016-01-06 00:14:20.625 006 12550.60 52.70 54542.05 88888.00 2016-01-06 00:14:20.750 006 12550.60 52.73 54542.03 88888.00 2016-01-06 00:14:20.875 006 12550.55 52.73 54541.97 88888.00 2016-01-06 00:14:21.000 006 12550.55 52.70 54542.00 88888.00 2016-01-06 00:14:21.125 006 12550.50 52.70 54542.03 88888.00 2016-01-06 00:14:21.250 006 12550.48 52.70 54542.00 88888.00 2016-01-06 00:14:21.375 006 12550.50 52.73 54542.00 88888.00 2016-01-06 00:14:21.500 006 12550.50 52.75 54542.03 88888.00 2016-01-06 00:14:21.625 006 12550.48 52.80 54542.00 88888.00 2016-01-06 00:14:21.750 006 12550.50 52.80 54542.05 88888.00 2016-01-06 00:14:21.875 006 12550.48 52.80 54542.03 88888.00 2016-01-06 00:14:22.000 006 12550.45 52.83 54542.03 88888.00 2016-01-06 00:14:22.125 006 12550.45 52.80 54542.03 88888.00 2016-01-06 00:14:22.250 006 12550.40 52.80 54542.00 88888.00 2016-01-06 00:14:22.375 006 12550.40 52.83 54542.03 88888.00 2016-01-06 00:14:22.500 006 12550.35 52.83 54542.03 88888.00 2016-01-06 00:14:22.625 006 12550.33 52.83 54542.00 88888.00 2016-01-06 00:14:22.750 006 12550.33 52.83 54542.03 88888.00 2016-01-06 00:14:22.875 006 12550.30 52.83 54542.03 88888.00 2016-01-06 00:14:23.000 006 12550.30 52.80 54542.00 88888.00 2016-01-06 00:14:23.125 006 12550.30 52.80 54542.00 88888.00 2016-01-06 00:14:23.250 006 12550.23 52.83 54542.03 88888.00 2016-01-06 00:14:23.375 006 12550.25 52.85 54542.05 88888.00 2016-01-06 00:14:23.500 006 12550.27 52.83 54542.03 88888.00 2016-01-06 00:14:23.625 006 12550.20 52.83 54542.00 88888.00 2016-01-06 00:14:23.750 006 12550.15 52.85 54542.00 88888.00 2016-01-06 00:14:23.875 006 12550.10 52.83 54542.00 88888.00 2016-01-06 00:14:24.000 006 12550.10 52.85 54542.00 88888.00 2016-01-06 00:14:24.125 006 12550.15 52.90 54542.00 88888.00 2016-01-06 00:14:24.250 006 12550.08 52.85 54542.03 88888.00 2016-01-06 00:14:24.375 006 12550.08 52.83 54541.97 88888.00 2016-01-06 00:14:24.500 006 12550.05 52.85 54541.97 88888.00 2016-01-06 00:14:24.625 006 12550.05 52.83 54541.97 88888.00 2016-01-06 00:14:24.750 006 12550.12 52.85 54541.97 88888.00 2016-01-06 00:14:24.875 006 12550.02 52.85 54542.00 88888.00 2016-01-06 00:14:25.000 006 12549.90 52.88 54542.00 88888.00 2016-01-06 00:14:25.125 006 12549.95 52.83 54542.00 88888.00 2016-01-06 00:14:25.250 006 12550.05 52.85 54542.00 88888.00 2016-01-06 00:14:25.375 006 12550.05 52.90 54542.00 88888.00 2016-01-06 00:14:25.500 006 12550.05 52.90 54542.00 88888.00 2016-01-06 00:14:25.625 006 12550.05 52.92 54542.03 88888.00 2016-01-06 00:14:25.750 006 12550.00 52.98 54542.05 88888.00 2016-01-06 00:14:25.875 006 12549.95 52.95 54542.05 88888.00 2016-01-06 00:14:26.000 006 12550.00 52.90 54542.03 88888.00 2016-01-06 00:14:26.125 006 12549.98 52.90 54542.05 88888.00 2016-01-06 00:14:26.250 006 12550.02 52.95 54542.05 88888.00 2016-01-06 00:14:26.375 006 12550.08 52.95 54542.05 88888.00 2016-01-06 00:14:26.500 006 12550.02 52.95 54542.03 88888.00 2016-01-06 00:14:26.625 006 12549.92 53.00 54542.05 88888.00 2016-01-06 00:14:26.750 006 12549.88 53.02 54542.05 88888.00 2016-01-06 00:14:26.875 006 12549.85 53.00 54542.03 88888.00 2016-01-06 00:14:27.000 006 12549.83 53.00 54542.03 88888.00 2016-01-06 00:14:27.125 006 12549.77 53.00 54542.05 88888.00 2016-01-06 00:14:27.250 006 12549.77 53.00 54542.05 88888.00 2016-01-06 00:14:27.375 006 12549.85 53.00 54542.05 88888.00 2016-01-06 00:14:27.500 006 12549.83 52.95 54542.03 88888.00 2016-01-06 00:14:27.625 006 12549.75 52.98 54542.03 88888.00 2016-01-06 00:14:27.750 006 12549.73 53.00 54542.05 88888.00 2016-01-06 00:14:27.875 006 12549.73 53.00 54542.07 88888.00 2016-01-06 00:14:28.000 006 12549.75 53.00 54542.03 88888.00 2016-01-06 00:14:28.125 006 12549.70 53.00 54542.03 88888.00 2016-01-06 00:14:28.250 006 12549.65 53.00 54542.03 88888.00 2016-01-06 00:14:28.375 006 12549.62 53.02 54542.03 88888.00 2016-01-06 00:14:28.500 006 12549.60 53.02 54542.05 88888.00 2016-01-06 00:14:28.625 006 12549.60 53.05 54542.05 88888.00 2016-01-06 00:14:28.750 006 12549.60 53.10 54542.07 88888.00 2016-01-06 00:14:28.875 006 12549.65 53.08 54542.05 88888.00 2016-01-06 00:14:29.000 006 12549.65 53.10 54542.05 88888.00 2016-01-06 00:14:29.125 006 12549.60 53.10 54542.07 88888.00 2016-01-06 00:14:29.250 006 12549.60 53.05 54542.03 88888.00 2016-01-06 00:14:29.375 006 12549.58 53.02 54542.00 88888.00 2016-01-06 00:14:29.500 006 12549.50 53.10 54542.00 88888.00 2016-01-06 00:14:29.625 006 12549.42 53.10 54542.03 88888.00 2016-01-06 00:14:29.750 006 12549.42 53.10 54542.00 88888.00 2016-01-06 00:14:29.875 006 12549.45 53.12 54542.03 88888.00 2016-01-06 00:14:30.000 006 12549.38 53.12 54542.00 88888.00 2016-01-06 00:14:30.125 006 12549.38 53.15 54542.05 88888.00 2016-01-06 00:14:30.250 006 12549.30 53.20 54542.05 88888.00 2016-01-06 00:14:30.375 006 12549.33 53.20 54542.03 88888.00 2016-01-06 00:14:30.500 006 12549.35 53.20 54542.07 88888.00 2016-01-06 00:14:30.625 006 12549.35 53.20 54542.05 88888.00 2016-01-06 00:14:30.750 006 12549.35 53.20 54542.05 88888.00 2016-01-06 00:14:30.875 006 12549.33 53.20 54542.03 88888.00 2016-01-06 00:14:31.000 006 12549.27 53.20 54542.03 88888.00 2016-01-06 00:14:31.125 006 12549.15 53.20 54542.05 88888.00 2016-01-06 00:14:31.250 006 12549.10 53.20 54542.03 88888.00 2016-01-06 00:14:31.375 006 12549.10 53.20 54542.00 88888.00 2016-01-06 00:14:31.500 006 12549.12 53.20 54542.00 88888.00 2016-01-06 00:14:31.625 006 12549.10 53.20 54541.97 88888.00 2016-01-06 00:14:31.750 006 12549.12 53.23 54542.00 88888.00 2016-01-06 00:14:31.875 006 12549.10 53.25 54542.03 88888.00 2016-01-06 00:14:32.000 006 12549.08 53.25 54542.05 88888.00 2016-01-06 00:14:32.125 006 12549.05 53.27 54542.07 88888.00 2016-01-06 00:14:32.250 006 12548.98 53.23 54542.05 88888.00 2016-01-06 00:14:32.375 006 12549.02 53.27 54542.03 88888.00 2016-01-06 00:14:32.500 006 12548.95 53.30 54542.05 88888.00 2016-01-06 00:14:32.625 006 12548.85 53.35 54542.05 88888.00 2016-01-06 00:14:32.750 006 12548.83 53.30 54542.05 88888.00 2016-01-06 00:14:32.875 006 12548.83 53.27 54542.05 88888.00 2016-01-06 00:14:33.000 006 12548.83 53.27 54542.03 88888.00 2016-01-06 00:14:33.125 006 12548.80 53.30 54542.03 88888.00 2016-01-06 00:14:33.250 006 12548.77 53.33 54542.03 88888.00 2016-01-06 00:14:33.375 006 12548.80 53.33 54542.03 88888.00 2016-01-06 00:14:33.500 006 12548.83 53.33 54542.05 88888.00 2016-01-06 00:14:33.625 006 12548.77 53.33 54542.07 88888.00 2016-01-06 00:14:33.750 006 12548.75 53.33 54542.03 88888.00 2016-01-06 00:14:33.875 006 12548.75 53.33 54542.03 88888.00 2016-01-06 00:14:34.000 006 12548.77 53.35 54542.03 88888.00 2016-01-06 00:14:34.125 006 12548.73 53.35 54542.05 88888.00 2016-01-06 00:14:34.250 006 12548.73 53.33 54542.10 88888.00 2016-01-06 00:14:34.375 006 12548.75 53.33 54542.07 88888.00 2016-01-06 00:14:34.500 006 12548.73 53.35 54542.03 88888.00 2016-01-06 00:14:34.625 006 12548.73 53.35 54542.03 88888.00 2016-01-06 00:14:34.750 006 12548.65 53.33 54542.05 88888.00 2016-01-06 00:14:34.875 006 12548.55 53.33 54542.07 88888.00 2016-01-06 00:14:35.000 006 12548.50 53.35 54542.07 88888.00 2016-01-06 00:14:35.125 006 12548.55 53.38 54542.07 88888.00 2016-01-06 00:14:35.250 006 12548.50 53.33 54542.05 88888.00 2016-01-06 00:14:35.375 006 12548.48 53.33 54542.03 88888.00 2016-01-06 00:14:35.500 006 12548.50 53.35 54542.03 88888.00 2016-01-06 00:14:35.625 006 12548.50 53.35 54542.05 88888.00 2016-01-06 00:14:35.750 006 12548.50 53.35 54542.07 88888.00 2016-01-06 00:14:35.875 006 12548.48 53.38 54542.07 88888.00 2016-01-06 00:14:36.000 006 12548.45 53.35 54542.05 88888.00 2016-01-06 00:14:36.125 006 12548.42 53.38 54542.05 88888.00 2016-01-06 00:14:36.250 006 12548.38 53.35 54542.07 88888.00 2016-01-06 00:14:36.375 006 12548.42 53.38 54542.07 88888.00 2016-01-06 00:14:36.500 006 12548.40 53.40 54542.05 88888.00 2016-01-06 00:14:36.625 006 12548.38 53.40 54542.05 88888.00 2016-01-06 00:14:36.750 006 12548.33 53.38 54542.05 88888.00 2016-01-06 00:14:36.875 006 12548.33 53.35 54542.05 88888.00 2016-01-06 00:14:37.000 006 12548.23 53.35 54542.03 88888.00 2016-01-06 00:14:37.125 006 12548.20 53.35 54542.03 88888.00 2016-01-06 00:14:37.250 006 12548.23 53.35 54542.03 88888.00 2016-01-06 00:14:37.375 006 12548.23 53.40 54542.05 88888.00 2016-01-06 00:14:37.500 006 12548.15 53.38 54542.05 88888.00 2016-01-06 00:14:37.625 006 12548.15 53.40 54542.07 88888.00 2016-01-06 00:14:37.750 006 12548.17 53.38 54542.05 88888.00 2016-01-06 00:14:37.875 006 12548.20 53.35 54542.05 88888.00 2016-01-06 00:14:38.000 006 12548.17 53.38 54542.05 88888.00 2016-01-06 00:14:38.125 006 12548.17 53.40 54542.07 88888.00 2016-01-06 00:14:38.250 006 12548.15 53.35 54542.07 88888.00 2016-01-06 00:14:38.375 006 12548.12 53.33 54542.05 88888.00 2016-01-06 00:14:38.500 006 12548.10 53.35 54542.05 88888.00 2016-01-06 00:14:38.625 006 12548.10 53.40 54542.05 88888.00 2016-01-06 00:14:38.750 006 12548.05 53.40 54542.05 88888.00 2016-01-06 00:14:38.875 006 12548.10 53.35 54542.05 88888.00 2016-01-06 00:14:39.000 006 12548.08 53.33 54542.03 88888.00 2016-01-06 00:14:39.125 006 12548.05 53.35 54542.03 88888.00 2016-01-06 00:14:39.250 006 12548.05 53.38 54542.03 88888.00 2016-01-06 00:14:39.375 006 12548.10 53.35 54542.03 88888.00 2016-01-06 00:14:39.500 006 12548.02 53.38 54542.03 88888.00 2016-01-06 00:14:39.625 006 12547.92 53.38 54542.03 88888.00 2016-01-06 00:14:39.750 006 12547.92 53.40 54542.03 88888.00 2016-01-06 00:14:39.875 006 12547.92 53.40 54542.03 88888.00 2016-01-06 00:14:40.000 006 12547.95 53.38 54542.05 88888.00 2016-01-06 00:14:40.125 006 12547.92 53.40 54542.05 88888.00 2016-01-06 00:14:40.250 006 12547.88 53.40 54542.05 88888.00 2016-01-06 00:14:40.375 006 12547.85 53.42 54542.03 88888.00 2016-01-06 00:14:40.500 006 12547.80 53.40 54542.05 88888.00 2016-01-06 00:14:40.625 006 12547.85 53.40 54542.03 88888.00 2016-01-06 00:14:40.750 006 12547.85 53.40 54542.05 88888.00 2016-01-06 00:14:40.875 006 12547.80 53.38 54542.05 88888.00 2016-01-06 00:14:41.000 006 12547.83 53.33 54542.03 88888.00 2016-01-06 00:14:41.125 006 12547.83 53.35 54542.05 88888.00 2016-01-06 00:14:41.250 006 12547.77 53.38 54542.00 88888.00 2016-01-06 00:14:41.375 006 12547.77 53.38 54542.00 88888.00 2016-01-06 00:14:41.500 006 12547.73 53.38 54542.03 88888.00 2016-01-06 00:14:41.625 006 12547.62 53.38 54542.03 88888.00 2016-01-06 00:14:41.750 006 12547.55 53.40 54542.05 88888.00 2016-01-06 00:14:41.875 006 12547.58 53.42 54542.05 88888.00 2016-01-06 00:14:42.000 006 12547.62 53.45 54542.05 88888.00 2016-01-06 00:14:42.125 006 12547.58 53.42 54542.05 88888.00 2016-01-06 00:14:42.250 006 12547.55 53.40 54542.05 88888.00 2016-01-06 00:14:42.375 006 12547.55 53.45 54542.05 88888.00 2016-01-06 00:14:42.500 006 12547.58 53.45 54542.03 88888.00 2016-01-06 00:14:42.625 006 12547.65 53.45 54542.05 88888.00 2016-01-06 00:14:42.750 006 12547.62 53.45 54542.05 88888.00 2016-01-06 00:14:42.875 006 12547.58 53.48 54542.00 88888.00 2016-01-06 00:14:43.000 006 12547.52 53.48 54542.03 88888.00 2016-01-06 00:14:43.125 006 12547.48 53.45 54542.05 88888.00 2016-01-06 00:14:43.250 006 12547.45 53.48 54542.05 88888.00 2016-01-06 00:14:43.375 006 12547.48 53.48 54542.03 88888.00 2016-01-06 00:14:43.500 006 12547.45 53.50 54542.03 88888.00 2016-01-06 00:14:43.625 006 12547.45 53.50 54542.00 88888.00 2016-01-06 00:14:43.750 006 12547.45 53.50 54542.00 88888.00 2016-01-06 00:14:43.875 006 12547.42 53.52 54542.00 88888.00 2016-01-06 00:14:44.000 006 12547.42 53.50 54542.00 88888.00 2016-01-06 00:14:44.125 006 12547.42 53.50 54542.03 88888.00 2016-01-06 00:14:44.250 006 12547.33 53.52 54541.95 88888.00 2016-01-06 00:14:44.375 006 12547.27 53.52 54542.00 88888.00 2016-01-06 00:14:44.500 006 12547.27 53.50 54542.00 88888.00 2016-01-06 00:14:44.625 006 12547.27 53.48 54541.97 88888.00 2016-01-06 00:14:44.750 006 12547.30 53.50 54541.97 88888.00 2016-01-06 00:14:44.875 006 12547.33 53.48 54542.00 88888.00 2016-01-06 00:14:45.000 006 12547.33 53.48 54542.03 88888.00 2016-01-06 00:14:45.125 006 12547.35 53.50 54542.05 88888.00 2016-01-06 00:14:45.250 006 12547.30 53.50 54542.00 88888.00 2016-01-06 00:14:45.375 006 12547.27 53.50 54542.03 88888.00 2016-01-06 00:14:45.500 006 12547.23 53.52 54542.03 88888.00 2016-01-06 00:14:45.625 006 12547.20 53.48 54542.03 88888.00 2016-01-06 00:14:45.750 006 12547.17 53.48 54542.03 88888.00 2016-01-06 00:14:45.875 006 12547.20 53.48 54542.05 88888.00 2016-01-06 00:14:46.000 006 12547.20 53.52 54542.05 88888.00 2016-01-06 00:14:46.125 006 12547.17 53.50 54542.05 88888.00 2016-01-06 00:14:46.250 006 12547.17 53.48 54542.03 88888.00 2016-01-06 00:14:46.375 006 12547.15 53.50 54542.03 88888.00 2016-01-06 00:14:46.500 006 12547.12 53.52 54541.97 88888.00 2016-01-06 00:14:46.625 006 12547.15 53.52 54541.97 88888.00 2016-01-06 00:14:46.750 006 12547.15 53.52 54541.97 88888.00 2016-01-06 00:14:46.875 006 12547.10 53.52 54541.95 88888.00 2016-01-06 00:14:47.000 006 12547.08 53.52 54541.97 88888.00 2016-01-06 00:14:47.125 006 12547.10 53.52 54541.97 88888.00 2016-01-06 00:14:47.250 006 12547.05 53.50 54541.97 88888.00 2016-01-06 00:14:47.375 006 12547.05 53.52 54541.97 88888.00 2016-01-06 00:14:47.500 006 12547.12 53.58 54541.97 88888.00 2016-01-06 00:14:47.625 006 12547.12 53.58 54541.97 88888.00 2016-01-06 00:14:47.750 006 12547.02 53.58 54541.97 88888.00 2016-01-06 00:14:47.875 006 12547.00 53.55 54541.97 88888.00 2016-01-06 00:14:48.000 006 12546.95 53.55 54541.95 88888.00 2016-01-06 00:14:48.125 006 12546.92 53.55 54542.00 88888.00 2016-01-06 00:14:48.250 006 12546.90 53.55 54542.00 88888.00 2016-01-06 00:14:48.375 006 12546.95 53.58 54542.00 88888.00 2016-01-06 00:14:48.500 006 12546.92 53.60 54541.97 88888.00 2016-01-06 00:14:48.625 006 12546.88 53.55 54541.95 88888.00 2016-01-06 00:14:48.750 006 12546.98 53.55 54541.97 88888.00 2016-01-06 00:14:48.875 006 12547.00 53.58 54541.97 88888.00 2016-01-06 00:14:49.000 006 12546.92 53.60 54541.97 88888.00 2016-01-06 00:14:49.125 006 12546.88 53.60 54541.95 88888.00 2016-01-06 00:14:49.250 006 12546.88 53.60 54541.95 88888.00 2016-01-06 00:14:49.375 006 12546.90 53.60 54541.97 88888.00 2016-01-06 00:14:49.500 006 12546.88 53.60 54541.97 88888.00 2016-01-06 00:14:49.625 006 12546.83 53.60 54541.97 88888.00 2016-01-06 00:14:49.750 006 12546.85 53.60 54541.95 88888.00 2016-01-06 00:14:49.875 006 12546.83 53.60 54541.97 88888.00 2016-01-06 00:14:50.000 006 12546.80 53.60 54541.97 88888.00 2016-01-06 00:14:50.125 006 12546.75 53.60 54542.00 88888.00 2016-01-06 00:14:50.250 006 12546.75 53.60 54541.97 88888.00 2016-01-06 00:14:50.375 006 12546.75 53.65 54541.97 88888.00 2016-01-06 00:14:50.500 006 12546.77 53.62 54541.97 88888.00 2016-01-06 00:14:50.625 006 12546.75 53.62 54541.97 88888.00 2016-01-06 00:14:50.750 006 12546.70 53.60 54541.97 88888.00 2016-01-06 00:14:50.875 006 12546.67 53.60 54542.00 88888.00 2016-01-06 00:14:51.000 006 12546.70 53.62 54541.95 88888.00 2016-01-06 00:14:51.125 006 12546.70 53.62 54541.97 88888.00 2016-01-06 00:14:51.250 006 12546.67 53.60 54541.97 88888.00 2016-01-06 00:14:51.375 006 12546.65 53.62 54541.97 88888.00 2016-01-06 00:14:51.500 006 12546.55 53.65 54541.95 88888.00 2016-01-06 00:14:51.625 006 12546.55 53.67 54541.95 88888.00 2016-01-06 00:14:51.750 006 12546.58 53.70 54542.00 88888.00 2016-01-06 00:14:51.875 006 12546.58 53.70 54541.97 88888.00 2016-01-06 00:14:52.000 006 12546.60 53.70 54541.97 88888.00 2016-01-06 00:14:52.125 006 12546.67 53.70 54541.97 88888.00 2016-01-06 00:14:52.250 006 12546.58 53.67 54541.97 88888.00 2016-01-06 00:14:52.375 006 12546.52 53.67 54541.97 88888.00 2016-01-06 00:14:52.500 006 12546.58 53.65 54541.97 88888.00 2016-01-06 00:14:52.625 006 12546.58 53.67 54541.95 88888.00 2016-01-06 00:14:52.750 006 12546.58 53.73 54541.95 88888.00 2016-01-06 00:14:52.875 006 12546.60 53.70 54541.93 88888.00 2016-01-06 00:14:53.000 006 12546.55 53.67 54541.93 88888.00 2016-01-06 00:14:53.125 006 12546.55 53.73 54541.95 88888.00 2016-01-06 00:14:53.250 006 12546.48 53.70 54541.97 88888.00 2016-01-06 00:14:53.375 006 12546.45 53.73 54541.97 88888.00 2016-01-06 00:14:53.500 006 12546.42 53.75 54541.97 88888.00 2016-01-06 00:14:53.625 006 12546.48 53.77 54541.95 88888.00 2016-01-06 00:14:53.750 006 12546.52 53.75 54541.93 88888.00 2016-01-06 00:14:53.875 006 12546.48 53.73 54541.97 88888.00 2016-01-06 00:14:54.000 006 12546.42 53.73 54541.95 88888.00 2016-01-06 00:14:54.125 006 12546.42 53.75 54541.97 88888.00 2016-01-06 00:14:54.250 006 12546.33 53.75 54541.95 88888.00 2016-01-06 00:14:54.375 006 12546.30 53.77 54541.95 88888.00 2016-01-06 00:14:54.500 006 12546.33 53.77 54541.95 88888.00 2016-01-06 00:14:54.625 006 12546.35 53.77 54541.95 88888.00 2016-01-06 00:14:54.750 006 12546.38 53.80 54541.95 88888.00 2016-01-06 00:14:54.875 006 12546.38 53.83 54541.95 88888.00 2016-01-06 00:14:55.000 006 12546.27 53.80 54541.95 88888.00 2016-01-06 00:14:55.125 006 12546.23 53.77 54541.95 88888.00 2016-01-06 00:14:55.250 006 12546.27 53.75 54541.97 88888.00 2016-01-06 00:14:55.375 006 12546.23 53.75 54541.95 88888.00 2016-01-06 00:14:55.500 006 12546.17 53.77 54541.97 88888.00 2016-01-06 00:14:55.625 006 12546.15 53.83 54541.97 88888.00 2016-01-06 00:14:55.750 006 12546.20 53.85 54541.95 88888.00 2016-01-06 00:14:55.875 006 12546.23 53.85 54541.95 88888.00 2016-01-06 00:14:56.000 006 12546.20 53.83 54541.93 88888.00 2016-01-06 00:14:56.125 006 12546.17 53.88 54541.95 88888.00 2016-01-06 00:14:56.250 006 12546.12 53.85 54541.97 88888.00 2016-01-06 00:14:56.375 006 12546.15 53.88 54541.95 88888.00 2016-01-06 00:14:56.500 006 12546.20 53.85 54541.93 88888.00 2016-01-06 00:14:56.625 006 12546.15 53.90 54541.95 88888.00 2016-01-06 00:14:56.750 006 12546.12 53.88 54541.95 88888.00 2016-01-06 00:14:56.875 006 12546.10 53.88 54541.90 88888.00 2016-01-06 00:14:57.000 006 12546.17 53.88 54541.90 88888.00 2016-01-06 00:14:57.125 006 12546.12 53.83 54541.93 88888.00 2016-01-06 00:14:57.250 006 12546.08 53.80 54541.93 88888.00 2016-01-06 00:14:57.375 006 12546.12 53.83 54541.95 88888.00 2016-01-06 00:14:57.500 006 12546.15 53.88 54541.93 88888.00 2016-01-06 00:14:57.625 006 12546.10 53.92 54541.95 88888.00 2016-01-06 00:14:57.750 006 12546.05 53.92 54541.93 88888.00 2016-01-06 00:14:57.875 006 12546.05 53.88 54541.93 88888.00 2016-01-06 00:14:58.000 006 12546.02 53.88 54541.90 88888.00 2016-01-06 00:14:58.125 006 12546.00 53.88 54541.90 88888.00 2016-01-06 00:14:58.250 006 12546.00 53.88 54541.90 88888.00 2016-01-06 00:14:58.375 006 12546.00 53.88 54541.90 88888.00 2016-01-06 00:14:58.500 006 12545.92 53.85 54541.90 88888.00 2016-01-06 00:14:58.625 006 12545.90 53.85 54541.90 88888.00 2016-01-06 00:14:58.750 006 12545.92 53.80 54541.90 88888.00 2016-01-06 00:14:58.875 006 12545.98 53.83 54541.90 88888.00 2016-01-06 00:14:59.000 006 12545.98 53.90 54541.90 88888.00 2016-01-06 00:14:59.125 006 12545.95 53.90 54541.93 88888.00 2016-01-06 00:14:59.250 006 12545.98 53.90 54541.93 88888.00 2016-01-06 00:14:59.375 006 12545.95 53.92 54541.93 88888.00 2016-01-06 00:14:59.500 006 12545.88 53.90 54541.90 88888.00 2016-01-06 00:14:59.625 006 12545.90 53.90 54541.90 88888.00 2016-01-06 00:14:59.750 006 12545.88 53.90 54541.93 88888.00 2016-01-06 00:14:59.875 006 12545.88 53.95 54541.90 88888.00 2016-01-06 00:15:00.000 006 12545.90 53.92 54541.90 88888.00 2016-01-06 00:15:00.125 006 12545.85 53.92 54541.93 88888.00 2016-01-06 00:15:00.250 006 12545.77 53.92 54541.90 88888.00 2016-01-06 00:15:00.375 006 12545.85 53.92 54541.88 88888.00 2016-01-06 00:15:00.500 006 12545.85 53.92 54541.88 88888.00 2016-01-06 00:15:00.625 006 12545.80 53.92 54541.88 88888.00 2016-01-06 00:15:00.750 006 12545.75 53.90 54541.90 88888.00 2016-01-06 00:15:00.875 006 12545.73 53.88 54541.90 88888.00 2016-01-06 00:15:01.000 006 12545.73 53.83 54541.88 88888.00 2016-01-06 00:15:01.125 006 12545.75 53.85 54541.88 88888.00 2016-01-06 00:15:01.250 006 12545.70 53.88 54541.90 88888.00 2016-01-06 00:15:01.375 006 12545.73 53.88 54541.88 88888.00 2016-01-06 00:15:01.500 006 12545.70 53.88 54541.90 88888.00 2016-01-06 00:15:01.625 006 12545.65 53.85 54541.93 88888.00 2016-01-06 00:15:01.750 006 12545.67 53.83 54541.93 88888.00 2016-01-06 00:15:01.875 006 12545.65 53.88 54541.90 88888.00 2016-01-06 00:15:02.000 006 12545.67 53.85 54541.90 88888.00 2016-01-06 00:15:02.125 006 12545.75 53.90 54541.93 88888.00 2016-01-06 00:15:02.250 006 12545.73 53.90 54541.93 88888.00 2016-01-06 00:15:02.375 006 12545.73 53.88 54541.90 88888.00 2016-01-06 00:15:02.500 006 12545.70 53.83 54541.90 88888.00 2016-01-06 00:15:02.625 006 12545.67 53.88 54541.93 88888.00 2016-01-06 00:15:02.750 006 12545.65 53.88 54541.90 88888.00 2016-01-06 00:15:02.875 006 12545.60 53.88 54541.93 88888.00 2016-01-06 00:15:03.000 006 12545.58 53.88 54541.88 88888.00 2016-01-06 00:15:03.125 006 12545.58 53.88 54541.88 88888.00 2016-01-06 00:15:03.250 006 12545.52 53.88 54541.90 88888.00 2016-01-06 00:15:03.375 006 12545.55 53.90 54541.90 88888.00 2016-01-06 00:15:03.500 006 12545.55 53.85 54541.85 88888.00 2016-01-06 00:15:03.625 006 12545.52 53.85 54541.88 88888.00 2016-01-06 00:15:03.750 006 12545.55 53.83 54541.88 88888.00 2016-01-06 00:15:03.875 006 12545.52 53.80 54541.88 88888.00 2016-01-06 00:15:04.000 006 12545.58 53.88 54541.88 88888.00 2016-01-06 00:15:04.125 006 12545.58 53.85 54541.85 88888.00 2016-01-06 00:15:04.250 006 12545.50 53.83 54541.88 88888.00 2016-01-06 00:15:04.375 006 12545.55 53.90 54541.88 88888.00 2016-01-06 00:15:04.500 006 12545.52 53.88 54541.85 88888.00 2016-01-06 00:15:04.625 006 12545.48 53.88 54541.88 88888.00 2016-01-06 00:15:04.750 006 12545.42 53.90 54541.88 88888.00 2016-01-06 00:15:04.875 006 12545.48 53.92 54541.88 88888.00 2016-01-06 00:15:05.000 006 12545.58 53.92 54541.85 88888.00 2016-01-06 00:15:05.125 006 12545.55 53.90 54541.88 88888.00 2016-01-06 00:15:05.250 006 12545.45 53.92 54541.88 88888.00 2016-01-06 00:15:05.375 006 12545.50 53.95 54541.88 88888.00 2016-01-06 00:15:05.500 006 12545.45 53.95 54541.85 88888.00 2016-01-06 00:15:05.625 006 12545.30 53.92 54541.85 88888.00 2016-01-06 00:15:05.750 006 12545.35 53.90 54541.85 88888.00 2016-01-06 00:15:05.875 006 12545.33 53.90 54541.88 88888.00 2016-01-06 00:15:06.000 006 12545.33 53.88 54541.85 88888.00 2016-01-06 00:15:06.125 006 12545.38 53.88 54541.85 88888.00 2016-01-06 00:15:06.250 006 12545.48 53.85 54541.82 88888.00 2016-01-06 00:15:06.375 006 12545.45 53.85 54541.82 88888.00 2016-01-06 00:15:06.500 006 12545.40 53.85 54541.80 88888.00 2016-01-06 00:15:06.625 006 12545.35 53.88 54541.80 88888.00 2016-01-06 00:15:06.750 006 12545.33 53.85 54541.82 88888.00 2016-01-06 00:15:06.875 006 12545.25 53.88 54541.85 88888.00 2016-01-06 00:15:07.000 006 12545.20 53.88 54541.85 88888.00 2016-01-06 00:15:07.125 006 12545.23 53.88 54541.85 88888.00 2016-01-06 00:15:07.250 006 12545.20 53.88 54541.82 88888.00 2016-01-06 00:15:07.375 006 12545.23 53.85 54541.80 88888.00 2016-01-06 00:15:07.500 006 12545.25 53.88 54541.80 88888.00 2016-01-06 00:15:07.625 006 12545.23 53.90 54541.78 88888.00 2016-01-06 00:15:07.750 006 12545.20 53.92 54541.80 88888.00 2016-01-06 00:15:07.875 006 12545.25 53.92 54541.80 88888.00 2016-01-06 00:15:08.000 006 12545.23 53.92 54541.80 88888.00 2016-01-06 00:15:08.125 006 12545.17 53.85 54541.80 88888.00 2016-01-06 00:15:08.250 006 12545.12 53.83 54541.78 88888.00 2016-01-06 00:15:08.375 006 12545.20 53.83 54541.80 88888.00 2016-01-06 00:15:08.500 006 12545.20 53.85 54541.80 88888.00 2016-01-06 00:15:08.625 006 12545.25 53.85 54541.78 88888.00 2016-01-06 00:15:08.750 006 12545.17 53.85 54541.78 88888.00 2016-01-06 00:15:08.875 006 12545.12 53.83 54541.75 88888.00 2016-01-06 00:15:09.000 006 12545.10 53.83 54541.78 88888.00 2016-01-06 00:15:09.125 006 12545.12 53.83 54541.80 88888.00 2016-01-06 00:15:09.250 006 12545.17 53.83 54541.82 88888.00 2016-01-06 00:15:09.375 006 12545.15 53.83 54541.78 88888.00 2016-01-06 00:15:09.500 006 12545.12 53.83 54541.80 88888.00 2016-01-06 00:15:09.625 006 12545.20 53.83 54541.82 88888.00 2016-01-06 00:15:09.750 006 12545.20 53.83 54541.82 88888.00 2016-01-06 00:15:09.875 006 12545.12 53.77 54541.82 88888.00 2016-01-06 00:15:10.000 006 12545.10 53.77 54541.82 88888.00 2016-01-06 00:15:10.125 006 12545.10 53.77 54541.85 88888.00 2016-01-06 00:15:10.250 006 12545.05 53.77 54541.82 88888.00 2016-01-06 00:15:10.375 006 12545.08 53.77 54541.80 88888.00 2016-01-06 00:15:10.500 006 12545.08 53.80 54541.82 88888.00 2016-01-06 00:15:10.625 006 12545.12 53.83 54541.82 88888.00 2016-01-06 00:15:10.750 006 12545.08 53.83 54541.85 88888.00 2016-01-06 00:15:10.875 006 12545.05 53.77 54541.85 88888.00 2016-01-06 00:15:11.000 006 12544.98 53.77 54541.80 88888.00 2016-01-06 00:15:11.125 006 12544.95 53.75 54541.82 88888.00 2016-01-06 00:15:11.250 006 12544.92 53.77 54541.80 88888.00 2016-01-06 00:15:11.375 006 12545.00 53.80 54541.78 88888.00 2016-01-06 00:15:11.500 006 12545.00 53.77 54541.75 88888.00 2016-01-06 00:15:11.625 006 12545.02 53.75 54541.78 88888.00 2016-01-06 00:15:11.750 006 12545.12 53.75 54541.80 88888.00 2016-01-06 00:15:11.875 006 12545.10 53.75 54541.80 88888.00 2016-01-06 00:15:12.000 006 12545.05 53.73 54541.78 88888.00 2016-01-06 00:15:12.125 006 12545.02 53.70 54541.78 88888.00 2016-01-06 00:15:12.250 006 12545.00 53.73 54541.75 88888.00 2016-01-06 00:15:12.375 006 12545.05 53.73 54541.72 88888.00 2016-01-06 00:15:12.500 006 12545.02 53.73 54541.75 88888.00 2016-01-06 00:15:12.625 006 12544.95 53.75 54541.78 88888.00 2016-01-06 00:15:12.750 006 12545.00 53.73 54541.80 88888.00 2016-01-06 00:15:12.875 006 12545.02 53.73 54541.80 88888.00 2016-01-06 00:15:13.000 006 12545.00 53.73 54541.78 88888.00 2016-01-06 00:15:13.125 006 12544.98 53.70 54541.78 88888.00 2016-01-06 00:15:13.250 006 12545.00 53.67 54541.78 88888.00 2016-01-06 00:15:13.375 006 12545.08 53.67 54541.80 88888.00 2016-01-06 00:15:13.500 006 12545.08 53.67 54541.78 88888.00 2016-01-06 00:15:13.625 006 12545.00 53.62 54541.75 88888.00 2016-01-06 00:15:13.750 006 12544.98 53.65 54541.80 88888.00 2016-01-06 00:15:13.875 006 12545.00 53.65 54541.78 88888.00 2016-01-06 00:15:14.000 006 12544.92 53.62 54541.75 88888.00 2016-01-06 00:15:14.125 006 12544.85 53.62 54541.78 88888.00 2016-01-06 00:15:14.250 006 12544.83 53.62 54541.78 88888.00 2016-01-06 00:15:14.375 006 12544.90 53.60 54541.80 88888.00 2016-01-06 00:15:14.500 006 12544.90 53.58 54541.78 88888.00 2016-01-06 00:15:14.625 006 12544.85 53.60 54541.75 88888.00 2016-01-06 00:15:14.750 006 12544.92 53.62 54541.75 88888.00 2016-01-06 00:15:14.875 006 12544.98 53.62 54541.80 88888.00 2016-01-06 00:15:15.000 006 12544.95 53.62 54541.78 88888.00 2016-01-06 00:15:15.125 006 12544.90 53.62 54541.80 88888.00 2016-01-06 00:15:15.250 006 12544.92 53.58 54541.78 88888.00 2016-01-06 00:15:15.375 006 12544.95 53.58 54541.75 88888.00 2016-01-06 00:15:15.500 006 12544.92 53.58 54541.75 88888.00 2016-01-06 00:15:15.625 006 12544.90 53.60 54541.75 88888.00 2016-01-06 00:15:15.750 006 12544.85 53.60 54541.78 88888.00 2016-01-06 00:15:15.875 006 12544.83 53.58 54541.75 88888.00 2016-01-06 00:15:16.000 006 12544.77 53.58 54541.75 88888.00 2016-01-06 00:15:16.125 006 12544.80 53.55 54541.72 88888.00 2016-01-06 00:15:16.250 006 12544.85 53.58 54541.72 88888.00 2016-01-06 00:15:16.375 006 12544.88 53.60 54541.75 88888.00 2016-01-06 00:15:16.500 006 12544.88 53.58 54541.72 88888.00 2016-01-06 00:15:16.625 006 12544.90 53.58 54541.75 88888.00 2016-01-06 00:15:16.750 006 12544.88 53.58 54541.72 88888.00 2016-01-06 00:15:16.875 006 12544.80 53.58 54541.70 88888.00 2016-01-06 00:15:17.000 006 12544.77 53.58 54541.72 88888.00 2016-01-06 00:15:17.125 006 12544.83 53.58 54541.72 88888.00 2016-01-06 00:15:17.250 006 12544.80 53.55 54541.70 88888.00 2016-01-06 00:15:17.375 006 12544.77 53.55 54541.72 88888.00 2016-01-06 00:15:17.500 006 12544.83 53.55 54541.70 88888.00 2016-01-06 00:15:17.625 006 12544.88 53.52 54541.72 88888.00 2016-01-06 00:15:17.750 006 12544.83 53.52 54541.72 88888.00 2016-01-06 00:15:17.875 006 12544.83 53.52 54541.70 88888.00 2016-01-06 00:15:18.000 006 12544.83 53.52 54541.68 88888.00 2016-01-06 00:15:18.125 006 12544.90 53.55 54541.70 88888.00 2016-01-06 00:15:18.250 006 12544.88 53.48 54541.70 88888.00 2016-01-06 00:15:18.375 006 12544.83 53.48 54541.70 88888.00 2016-01-06 00:15:18.500 006 12544.83 53.48 54541.70 88888.00 2016-01-06 00:15:18.625 006 12544.88 53.48 54541.70 88888.00 2016-01-06 00:15:18.750 006 12544.85 53.48 54541.72 88888.00 2016-01-06 00:15:18.875 006 12544.83 53.48 54541.72 88888.00 2016-01-06 00:15:19.000 006 12544.83 53.48 54541.70 88888.00 2016-01-06 00:15:19.125 006 12544.80 53.50 54541.70 88888.00 2016-01-06 00:15:19.250 006 12544.75 53.48 54541.70 88888.00 2016-01-06 00:15:19.375 006 12544.80 53.48 54541.68 88888.00 2016-01-06 00:15:19.500 006 12544.83 53.45 54541.68 88888.00 2016-01-06 00:15:19.625 006 12544.85 53.42 54541.70 88888.00 2016-01-06 00:15:19.750 006 12544.90 53.42 54541.70 88888.00 2016-01-06 00:15:19.875 006 12544.90 53.42 54541.70 88888.00 2016-01-06 00:15:20.000 006 12544.83 53.40 54541.70 88888.00 2016-01-06 00:15:20.125 006 12544.85 53.42 54541.70 88888.00 2016-01-06 00:15:20.250 006 12544.83 53.38 54541.70 88888.00 2016-01-06 00:15:20.375 006 12544.80 53.40 54541.68 88888.00 2016-01-06 00:15:20.500 006 12544.77 53.40 54541.68 88888.00 2016-01-06 00:15:20.625 006 12544.75 53.38 54541.68 88888.00 2016-01-06 00:15:20.750 006 12544.83 53.38 54541.62 88888.00 2016-01-06 00:15:20.875 006 12544.88 53.38 54541.68 88888.00 2016-01-06 00:15:21.000 006 12544.85 53.35 54541.65 88888.00 2016-01-06 00:15:21.125 006 12544.85 53.30 54541.70 88888.00 2016-01-06 00:15:21.250 006 12544.88 53.30 54541.68 88888.00 2016-01-06 00:15:21.375 006 12544.92 53.30 54541.65 88888.00 2016-01-06 00:15:21.500 006 12544.98 53.35 54541.68 88888.00 2016-01-06 00:15:21.625 006 12544.92 53.30 54541.65 88888.00 2016-01-06 00:15:21.750 006 12544.83 53.30 54541.65 88888.00 2016-01-06 00:15:21.875 006 12544.83 53.33 54541.68 88888.00 2016-01-06 00:15:22.000 006 12544.88 53.25 54541.62 88888.00 2016-01-06 00:15:22.125 006 12544.90 53.20 54541.65 88888.00 2016-01-06 00:15:22.250 006 12544.85 53.17 54541.65 88888.00 2016-01-06 00:15:22.375 006 12544.90 53.17 54541.65 88888.00 2016-01-06 00:15:22.500 006 12544.90 53.17 54541.65 88888.00 2016-01-06 00:15:22.625 006 12544.83 53.20 54541.65 88888.00 2016-01-06 00:15:22.750 006 12544.80 53.17 54541.70 88888.00 2016-01-06 00:15:22.875 006 12544.75 53.12 54541.68 88888.00 2016-01-06 00:15:23.000 006 12544.75 53.10 54541.62 88888.00 2016-01-06 00:15:23.125 006 12544.77 53.12 54541.62 88888.00 2016-01-06 00:15:23.250 006 12544.73 53.10 54541.62 88888.00 2016-01-06 00:15:23.375 006 12544.75 53.10 54541.62 88888.00 2016-01-06 00:15:23.500 006 12544.77 53.12 54541.62 88888.00 2016-01-06 00:15:23.625 006 12544.80 53.12 54541.62 88888.00 2016-01-06 00:15:23.750 006 12544.80 53.10 54541.60 88888.00 2016-01-06 00:15:23.875 006 12544.83 53.10 54541.62 88888.00 2016-01-06 00:15:24.000 006 12544.77 53.05 54541.60 88888.00 2016-01-06 00:15:24.125 006 12544.73 53.00 54541.60 88888.00 2016-01-06 00:15:24.250 006 12544.65 52.98 54541.60 88888.00 2016-01-06 00:15:24.375 006 12544.62 53.02 54541.62 88888.00 2016-01-06 00:15:24.500 006 12544.70 52.98 54541.62 88888.00 2016-01-06 00:15:24.625 006 12544.75 52.95 54541.62 88888.00 2016-01-06 00:15:24.750 006 12544.75 52.95 54541.60 88888.00 2016-01-06 00:15:24.875 006 12544.73 52.92 54541.65 88888.00 2016-01-06 00:15:25.000 006 12544.77 52.92 54541.62 88888.00 2016-01-06 00:15:25.125 006 12544.80 52.95 54541.62 88888.00 2016-01-06 00:15:25.250 006 12544.77 52.92 54541.62 88888.00 2016-01-06 00:15:25.375 006 12544.80 52.90 54541.62 88888.00 2016-01-06 00:15:25.500 006 12544.80 52.88 54541.62 88888.00 2016-01-06 00:15:25.625 006 12544.75 52.85 54541.62 88888.00 2016-01-06 00:15:25.750 006 12544.70 52.85 54541.62 88888.00 2016-01-06 00:15:25.875 006 12544.75 52.85 54541.65 88888.00 2016-01-06 00:15:26.000 006 12544.83 52.77 54541.65 88888.00 2016-01-06 00:15:26.125 006 12544.80 52.75 54541.65 88888.00 2016-01-06 00:15:26.250 006 12544.73 52.77 54541.65 88888.00 2016-01-06 00:15:26.375 006 12544.77 52.83 54541.65 88888.00 2016-01-06 00:15:26.500 006 12544.77 52.85 54541.62 88888.00 2016-01-06 00:15:26.625 006 12544.77 52.80 54541.65 88888.00 2016-01-06 00:15:26.750 006 12544.73 52.77 54541.62 88888.00 2016-01-06 00:15:26.875 006 12544.73 52.73 54541.62 88888.00 2016-01-06 00:15:27.000 006 12544.75 52.75 54541.60 88888.00 2016-01-06 00:15:27.125 006 12544.73 52.73 54541.62 88888.00 2016-01-06 00:15:27.250 006 12544.67 52.73 54541.65 88888.00 2016-01-06 00:15:27.375 006 12544.65 52.67 54541.65 88888.00 2016-01-06 00:15:27.500 006 12544.73 52.65 54541.62 88888.00 2016-01-06 00:15:27.625 006 12544.73 52.60 54541.62 88888.00 2016-01-06 00:15:27.750 006 12544.67 52.62 54541.62 88888.00 2016-01-06 00:15:27.875 006 12544.75 52.60 54541.62 88888.00 2016-01-06 00:15:28.000 006 12544.75 52.62 54541.60 88888.00 2016-01-06 00:15:28.125 006 12544.67 52.62 54541.60 88888.00 2016-01-06 00:15:28.250 006 12544.62 52.58 54541.60 88888.00 2016-01-06 00:15:28.375 006 12544.65 52.58 54541.60 88888.00 2016-01-06 00:15:28.500 006 12544.73 52.55 54541.60 88888.00 2016-01-06 00:15:28.625 006 12544.75 52.52 54541.60 88888.00 2016-01-06 00:15:28.750 006 12544.73 52.52 54541.60 88888.00 2016-01-06 00:15:28.875 006 12544.75 52.52 54541.62 88888.00 2016-01-06 00:15:29.000 006 12544.73 52.45 54541.60 88888.00 2016-01-06 00:15:29.125 006 12544.67 52.42 54541.62 88888.00 2016-01-06 00:15:29.250 006 12544.73 52.40 54541.62 88888.00 2016-01-06 00:15:29.375 006 12544.77 52.38 54541.60 88888.00 2016-01-06 00:15:29.500 006 12544.75 52.35 54541.57 88888.00 2016-01-06 00:15:29.625 006 12544.77 52.35 54541.60 88888.00 2016-01-06 00:15:29.750 006 12544.80 52.40 54541.62 88888.00 2016-01-06 00:15:29.875 006 12544.77 52.35 54541.62 88888.00 2016-01-06 00:15:30.000 006 12544.75 52.38 54541.60 88888.00 2016-01-06 00:15:30.125 006 12544.80 52.38 54541.60 88888.00 2016-01-06 00:15:30.250 006 12544.75 52.35 54541.62 88888.00 2016-01-06 00:15:30.375 006 12544.83 52.38 54541.60 88888.00 2016-01-06 00:15:30.500 006 12544.92 52.40 54541.60 88888.00 2016-01-06 00:15:30.625 006 12544.88 52.33 54541.62 88888.00 2016-01-06 00:15:30.750 006 12544.75 52.30 54541.62 88888.00 2016-01-06 00:15:30.875 006 12544.67 52.33 54541.65 88888.00 2016-01-06 00:15:31.000 006 12544.73 52.33 54541.62 88888.00 2016-01-06 00:15:31.125 006 12544.73 52.27 54541.60 88888.00 2016-01-06 00:15:31.250 006 12544.62 52.25 54541.60 88888.00 2016-01-06 00:15:31.375 006 12544.70 52.27 54541.60 88888.00 2016-01-06 00:15:31.500 006 12544.75 52.27 54541.57 88888.00 2016-01-06 00:15:31.625 006 12544.70 52.25 54541.60 88888.00 2016-01-06 00:15:31.750 006 12544.70 52.27 54541.60 88888.00 2016-01-06 00:15:31.875 006 12544.67 52.25 54541.60 88888.00 2016-01-06 00:15:32.000 006 12544.73 52.17 54541.57 88888.00 2016-01-06 00:15:32.125 006 12544.73 52.17 54541.55 88888.00 2016-01-06 00:15:32.250 006 12544.65 52.17 54541.60 88888.00 2016-01-06 00:15:32.375 006 12544.70 52.17 54541.60 88888.00 2016-01-06 00:15:32.500 006 12544.75 52.17 54541.60 88888.00 2016-01-06 00:15:32.625 006 12544.75 52.15 54541.57 88888.00 2016-01-06 00:15:32.750 006 12544.70 52.15 54541.57 88888.00 2016-01-06 00:15:32.875 006 12544.62 52.15 54541.57 88888.00 2016-01-06 00:15:33.000 006 12544.65 52.12 54541.55 88888.00 2016-01-06 00:15:33.125 006 12544.67 52.10 54541.57 88888.00 2016-01-06 00:15:33.250 006 12544.67 52.10 54541.57 88888.00 2016-01-06 00:15:33.375 006 12544.70 52.08 54541.60 88888.00 2016-01-06 00:15:33.500 006 12544.70 52.08 54541.57 88888.00 2016-01-06 00:15:33.625 006 12544.70 52.08 54541.55 88888.00 2016-01-06 00:15:33.750 006 12544.65 52.08 54541.55 88888.00 2016-01-06 00:15:33.875 006 12544.65 52.02 54541.55 88888.00 2016-01-06 00:15:34.000 006 12544.67 52.02 54541.55 88888.00 2016-01-06 00:15:34.125 006 12544.62 52.08 54541.57 88888.00 2016-01-06 00:15:34.250 006 12544.60 52.05 54541.57 88888.00 2016-01-06 00:15:34.375 006 12544.60 52.02 54541.57 88888.00 2016-01-06 00:15:34.500 006 12544.60 52.02 54541.57 88888.00 2016-01-06 00:15:34.625 006 12544.62 52.02 54541.55 88888.00 2016-01-06 00:15:34.750 006 12544.67 52.08 54541.57 88888.00 2016-01-06 00:15:34.875 006 12544.67 52.02 54541.57 88888.00 2016-01-06 00:15:35.000 006 12544.70 51.98 54541.55 88888.00 2016-01-06 00:15:35.125 006 12544.67 51.98 54541.55 88888.00 2016-01-06 00:15:35.250 006 12544.65 51.98 54541.55 88888.00 2016-01-06 00:15:35.375 006 12544.70 51.98 54541.55 88888.00 2016-01-06 00:15:35.500 006 12544.67 51.98 54541.50 88888.00 2016-01-06 00:15:35.625 006 12544.67 51.98 54541.53 88888.00 2016-01-06 00:15:35.750 006 12544.67 52.00 54541.53 88888.00 2016-01-06 00:15:35.875 006 12544.67 51.98 54541.55 88888.00 2016-01-06 00:15:36.000 006 12544.60 51.95 54541.53 88888.00 2016-01-06 00:15:36.125 006 12544.55 51.95 54541.57 88888.00 2016-01-06 00:15:36.250 006 12544.60 51.92 54541.57 88888.00 2016-01-06 00:15:36.375 006 12544.65 51.90 54541.53 88888.00 2016-01-06 00:15:36.500 006 12544.67 51.90 54541.50 88888.00 2016-01-06 00:15:36.625 006 12544.67 51.90 54541.53 88888.00 2016-01-06 00:15:36.750 006 12544.73 51.88 54541.55 88888.00 2016-01-06 00:15:36.875 006 12544.75 51.85 54541.50 88888.00 2016-01-06 00:15:37.000 006 12544.67 51.83 54541.50 88888.00 2016-01-06 00:15:37.125 006 12544.67 51.85 54541.53 88888.00 2016-01-06 00:15:37.250 006 12544.65 51.85 54541.53 88888.00 2016-01-06 00:15:37.375 006 12544.67 51.85 54541.53 88888.00 2016-01-06 00:15:37.500 006 12544.70 51.83 54541.53 88888.00 2016-01-06 00:15:37.625 006 12544.67 51.83 54541.53 88888.00 2016-01-06 00:15:37.750 006 12544.65 51.77 54541.55 88888.00 2016-01-06 00:15:37.875 006 12544.60 51.73 54541.55 88888.00 2016-01-06 00:15:38.000 006 12544.58 51.77 54541.53 88888.00 2016-01-06 00:15:38.125 006 12544.55 51.77 54541.53 88888.00 2016-01-06 00:15:38.250 006 12544.55 51.75 54541.53 88888.00 2016-01-06 00:15:38.375 006 12544.62 51.75 54541.50 88888.00 2016-01-06 00:15:38.500 006 12544.62 51.73 54541.50 88888.00 2016-01-06 00:15:38.625 006 12544.62 51.75 54541.50 88888.00 2016-01-06 00:15:38.750 006 12544.65 51.77 54541.53 88888.00 2016-01-06 00:15:38.875 006 12544.65 51.75 54541.50 88888.00 2016-01-06 00:15:39.000 006 12544.58 51.70 54541.47 88888.00 2016-01-06 00:15:39.125 006 12544.58 51.70 54541.50 88888.00 2016-01-06 00:15:39.250 006 12544.67 51.70 54541.50 88888.00 2016-01-06 00:15:39.375 006 12544.80 51.70 54541.50 88888.00 2016-01-06 00:15:39.500 006 12544.73 51.73 54541.50 88888.00 2016-01-06 00:15:39.625 006 12544.73 51.67 54541.45 88888.00 2016-01-06 00:15:39.750 006 12544.70 51.65 54541.45 88888.00 2016-01-06 00:15:39.875 006 12544.70 51.62 54541.47 88888.00 2016-01-06 00:15:40.000 006 12544.70 51.65 54541.45 88888.00 2016-01-06 00:15:40.125 006 12544.65 51.65 54541.47 88888.00 2016-01-06 00:15:40.250 006 12544.60 51.62 54541.47 88888.00 2016-01-06 00:15:40.375 006 12544.62 51.62 54541.45 88888.00 2016-01-06 00:15:40.500 006 12544.65 51.60 54541.45 88888.00 2016-01-06 00:15:40.625 006 12544.62 51.60 54541.45 88888.00 2016-01-06 00:15:40.750 006 12544.62 51.62 54541.45 88888.00 2016-01-06 00:15:40.875 006 12544.62 51.60 54541.47 88888.00 2016-01-06 00:15:41.000 006 12544.65 51.58 54541.45 88888.00 2016-01-06 00:15:41.125 006 12544.73 51.55 54541.45 88888.00 2016-01-06 00:15:41.250 006 12544.75 51.55 54541.47 88888.00 2016-01-06 00:15:41.375 006 12544.73 51.52 54541.45 88888.00 2016-01-06 00:15:41.500 006 12544.67 51.52 54541.45 88888.00 2016-01-06 00:15:41.625 006 12544.65 51.52 54541.45 88888.00 2016-01-06 00:15:41.750 006 12544.65 51.52 54541.50 88888.00 2016-01-06 00:15:41.875 006 12544.67 51.50 54541.47 88888.00 2016-01-06 00:15:42.000 006 12544.67 51.45 54541.43 88888.00 2016-01-06 00:15:42.125 006 12544.58 51.42 54541.43 88888.00 2016-01-06 00:15:42.250 006 12544.58 51.42 54541.45 88888.00 2016-01-06 00:15:42.375 006 12544.65 51.45 54541.43 88888.00 2016-01-06 00:15:42.500 006 12544.67 51.45 54541.43 88888.00 2016-01-06 00:15:42.625 006 12544.67 51.48 54541.43 88888.00 2016-01-06 00:15:42.750 006 12544.67 51.42 54541.45 88888.00 2016-01-06 00:15:42.875 006 12544.70 51.40 54541.45 88888.00 2016-01-06 00:15:43.000 006 12544.67 51.42 54541.40 88888.00 2016-01-06 00:15:43.125 006 12544.60 51.42 54541.43 88888.00 2016-01-06 00:15:43.250 006 12544.62 51.42 54541.40 88888.00 2016-01-06 00:15:43.375 006 12544.65 51.42 54541.43 88888.00 2016-01-06 00:15:43.500 006 12544.67 51.42 54541.43 88888.00 2016-01-06 00:15:43.625 006 12544.67 51.42 54541.43 88888.00 2016-01-06 00:15:43.750 006 12544.65 51.42 54541.45 88888.00 2016-01-06 00:15:43.875 006 12544.65 51.40 54541.43 88888.00 2016-01-06 00:15:44.000 006 12544.67 51.35 54541.38 88888.00 2016-01-06 00:15:44.125 006 12544.67 51.30 54541.40 88888.00 2016-01-06 00:15:44.250 006 12544.67 51.30 54541.43 88888.00 2016-01-06 00:15:44.375 006 12544.67 51.30 54541.43 88888.00 2016-01-06 00:15:44.500 006 12544.60 51.30 54541.45 88888.00 2016-01-06 00:15:44.625 006 12544.60 51.30 54541.45 88888.00 2016-01-06 00:15:44.750 006 12544.65 51.27 54541.43 88888.00 2016-01-06 00:15:44.875 006 12544.67 51.25 54541.40 88888.00 2016-01-06 00:15:45.000 006 12544.65 51.25 54541.40 88888.00 2016-01-06 00:15:45.125 006 12544.60 51.25 54541.43 88888.00 2016-01-06 00:15:45.250 006 12544.55 51.25 54541.43 88888.00 2016-01-06 00:15:45.375 006 12544.60 51.25 54541.43 88888.00 2016-01-06 00:15:45.500 006 12544.58 51.23 54541.43 88888.00 2016-01-06 00:15:45.625 006 12544.60 51.20 54541.43 88888.00 2016-01-06 00:15:45.750 006 12544.65 51.23 54541.43 88888.00 2016-01-06 00:15:45.875 006 12544.62 51.23 54541.43 88888.00 2016-01-06 00:15:46.000 006 12544.58 51.20 54541.40 88888.00 2016-01-06 00:15:46.125 006 12544.52 51.17 54541.40 88888.00 2016-01-06 00:15:46.250 006 12544.50 51.15 54541.43 88888.00 2016-01-06 00:15:46.375 006 12544.60 51.15 54541.40 88888.00 2016-01-06 00:15:46.500 006 12544.60 51.15 54541.40 88888.00 2016-01-06 00:15:46.625 006 12544.58 51.17 54541.40 88888.00 2016-01-06 00:15:46.750 006 12544.52 51.15 54541.40 88888.00 2016-01-06 00:15:46.875 006 12544.55 51.17 54541.40 88888.00 2016-01-06 00:15:47.000 006 12544.55 51.17 54541.38 88888.00 2016-01-06 00:15:47.125 006 12544.50 51.15 54541.38 88888.00 2016-01-06 00:15:47.250 006 12544.45 51.15 54541.40 88888.00 2016-01-06 00:15:47.375 006 12544.50 51.15 54541.40 88888.00 2016-01-06 00:15:47.500 006 12544.55 51.12 54541.40 88888.00 2016-01-06 00:15:47.625 006 12544.55 51.15 54541.40 88888.00 2016-01-06 00:15:47.750 006 12544.45 51.12 54541.43 88888.00 2016-01-06 00:15:47.875 006 12544.45 51.15 54541.43 88888.00 2016-01-06 00:15:48.000 006 12544.52 51.15 54541.40 88888.00 2016-01-06 00:15:48.125 006 12544.52 51.12 54541.43 88888.00 2016-01-06 00:15:48.250 006 12544.48 51.08 54541.43 88888.00 2016-01-06 00:15:48.375 006 12544.48 51.05 54541.43 88888.00 2016-01-06 00:15:48.500 006 12544.48 51.05 54541.40 88888.00 2016-01-06 00:15:48.625 006 12544.48 51.08 54541.43 88888.00 2016-01-06 00:15:48.750 006 12544.40 51.05 54541.43 88888.00 2016-01-06 00:15:48.875 006 12544.40 51.02 54541.40 88888.00 2016-01-06 00:15:49.000 006 12544.45 51.05 54541.38 88888.00 2016-01-06 00:15:49.125 006 12544.42 51.05 54541.38 88888.00 2016-01-06 00:15:49.250 006 12544.40 51.00 54541.35 88888.00 2016-01-06 00:15:49.375 006 12544.42 50.92 54541.38 88888.00 2016-01-06 00:15:49.500 006 12544.45 50.98 54541.40 88888.00 2016-01-06 00:15:49.625 006 12544.45 51.02 54541.40 88888.00 2016-01-06 00:15:49.750 006 12544.42 51.02 54541.43 88888.00 2016-01-06 00:15:49.875 006 12544.45 50.98 54541.43 88888.00 2016-01-06 00:15:50.000 006 12544.50 50.98 54541.40 88888.00 2016-01-06 00:15:50.125 006 12544.48 50.98 54541.40 88888.00 2016-01-06 00:15:50.250 006 12544.48 50.95 54541.43 88888.00 2016-01-06 00:15:50.375 006 12544.50 50.92 54541.43 88888.00 2016-01-06 00:15:50.500 006 12544.45 50.90 54541.43 88888.00 2016-01-06 00:15:50.625 006 12544.38 50.90 54541.43 88888.00 2016-01-06 00:15:50.750 006 12544.38 50.88 54541.43 88888.00 2016-01-06 00:15:50.875 006 12544.35 50.85 54541.43 88888.00 2016-01-06 00:15:51.000 006 12544.38 50.85 54541.40 88888.00 2016-01-06 00:15:51.125 006 12544.35 50.88 54541.40 88888.00 2016-01-06 00:15:51.250 006 12544.38 50.80 54541.43 88888.00 2016-01-06 00:15:51.375 006 12544.40 50.83 54541.45 88888.00 2016-01-06 00:15:51.500 006 12544.38 50.80 54541.43 88888.00 2016-01-06 00:15:51.625 006 12544.33 50.80 54541.45 88888.00 2016-01-06 00:15:51.750 006 12544.33 50.77 54541.43 88888.00 2016-01-06 00:15:51.875 006 12544.35 50.80 54541.43 88888.00 2016-01-06 00:15:52.000 006 12544.42 50.75 54541.43 88888.00 2016-01-06 00:15:52.125 006 12544.50 50.75 54541.43 88888.00 2016-01-06 00:15:52.250 006 12544.52 50.77 54541.45 88888.00 2016-01-06 00:15:52.375 006 12544.50 50.77 54541.43 88888.00 2016-01-06 00:15:52.500 006 12544.42 50.75 54541.40 88888.00 2016-01-06 00:15:52.625 006 12544.45 50.75 54541.43 88888.00 2016-01-06 00:15:52.750 006 12544.50 50.75 54541.43 88888.00 2016-01-06 00:15:52.875 006 12544.48 50.73 54541.40 88888.00 2016-01-06 00:15:53.000 006 12544.42 50.73 54541.40 88888.00 2016-01-06 00:15:53.125 006 12544.42 50.73 54541.40 88888.00 2016-01-06 00:15:53.250 006 12544.42 50.73 54541.45 88888.00 2016-01-06 00:15:53.375 006 12544.40 50.73 54541.43 88888.00 2016-01-06 00:15:53.500 006 12544.42 50.67 54541.43 88888.00 2016-01-06 00:15:53.625 006 12544.40 50.67 54541.40 88888.00 2016-01-06 00:15:53.750 006 12544.40 50.67 54541.43 88888.00 2016-01-06 00:15:53.875 006 12544.42 50.67 54541.40 88888.00 2016-01-06 00:15:54.000 006 12544.48 50.67 54541.38 88888.00 2016-01-06 00:15:54.125 006 12544.38 50.65 54541.38 88888.00 2016-01-06 00:15:54.250 006 12544.35 50.65 54541.38 88888.00 2016-01-06 00:15:54.375 006 12544.38 50.62 54541.38 88888.00 2016-01-06 00:15:54.500 006 12544.38 50.67 54541.40 88888.00 2016-01-06 00:15:54.625 006 12544.40 50.62 54541.38 88888.00 2016-01-06 00:15:54.750 006 12544.33 50.60 54541.40 88888.00 2016-01-06 00:15:54.875 006 12544.27 50.60 54541.40 88888.00 2016-01-06 00:15:55.000 006 12544.23 50.60 54541.38 88888.00 2016-01-06 00:15:55.125 006 12544.27 50.58 54541.40 88888.00 2016-01-06 00:15:55.250 006 12544.35 50.55 54541.40 88888.00 2016-01-06 00:15:55.375 006 12544.45 50.52 54541.40 88888.00 2016-01-06 00:15:55.500 006 12544.42 50.55 54541.40 88888.00 2016-01-06 00:15:55.625 006 12544.33 50.52 54541.38 88888.00 2016-01-06 00:15:55.750 006 12544.35 50.52 54541.38 88888.00 2016-01-06 00:15:55.875 006 12544.40 50.50 54541.40 88888.00 2016-01-06 00:15:56.000 006 12544.42 50.48 54541.38 88888.00 2016-01-06 00:15:56.125 006 12544.42 50.48 54541.40 88888.00 2016-01-06 00:15:56.250 006 12544.40 50.48 54541.40 88888.00 2016-01-06 00:15:56.375 006 12544.45 50.52 54541.35 88888.00 2016-01-06 00:15:56.500 006 12544.40 50.50 54541.35 88888.00 2016-01-06 00:15:56.625 006 12544.35 50.50 54541.35 88888.00 2016-01-06 00:15:56.750 006 12544.40 50.50 54541.35 88888.00 2016-01-06 00:15:56.875 006 12544.42 50.52 54541.38 88888.00 2016-01-06 00:15:57.000 006 12544.35 50.50 54541.38 88888.00 2016-01-06 00:15:57.125 006 12544.30 50.48 54541.38 88888.00 2016-01-06 00:15:57.250 006 12544.38 50.52 54541.35 88888.00 2016-01-06 00:15:57.375 006 12544.42 50.50 54541.35 88888.00 2016-01-06 00:15:57.500 006 12544.42 50.45 54541.35 88888.00 2016-01-06 00:15:57.625 006 12544.40 50.45 54541.38 88888.00 2016-01-06 00:15:57.750 006 12544.38 50.48 54541.38 88888.00 2016-01-06 00:15:57.875 006 12544.30 50.48 54541.38 88888.00 2016-01-06 00:15:58.000 006 12544.30 50.50 54541.32 88888.00 2016-01-06 00:15:58.125 006 12544.35 50.50 54541.35 88888.00 2016-01-06 00:15:58.250 006 12544.38 50.50 54541.38 88888.00 2016-01-06 00:15:58.375 006 12544.45 50.50 54541.38 88888.00 2016-01-06 00:15:58.500 006 12544.45 50.50 54541.35 88888.00 2016-01-06 00:15:58.625 006 12544.40 50.48 54541.35 88888.00 2016-01-06 00:15:58.750 006 12544.38 50.52 54541.35 88888.00 2016-01-06 00:15:58.875 006 12544.40 50.52 54541.35 88888.00 2016-01-06 00:15:59.000 006 12544.38 50.50 54541.30 88888.00 2016-01-06 00:15:59.125 006 12544.35 50.48 54541.35 88888.00 2016-01-06 00:15:59.250 006 12544.33 50.45 54541.32 88888.00 2016-01-06 00:15:59.375 006 12544.38 50.48 54541.35 88888.00 2016-01-06 00:15:59.500 006 12544.40 50.45 54541.35 88888.00 2016-01-06 00:15:59.625 006 12544.45 50.45 54541.32 88888.00 2016-01-06 00:15:59.750 006 12544.40 50.45 54541.32 88888.00 2016-01-06 00:15:59.875 006 12544.42 50.45 54541.35 88888.00 2016-01-06 00:16:00.000 006 12544.45 50.45 54541.35 88888.00 2016-01-06 00:16:00.125 006 12544.45 50.48 54541.32 88888.00 2016-01-06 00:16:00.250 006 12544.45 50.40 54541.32 88888.00 2016-01-06 00:16:00.375 006 12544.50 50.40 54541.32 88888.00 2016-01-06 00:16:00.500 006 12544.50 50.42 54541.35 88888.00 2016-01-06 00:16:00.625 006 12544.48 50.40 54541.32 88888.00 2016-01-06 00:16:00.750 006 12544.48 50.40 54541.32 88888.00 2016-01-06 00:16:00.875 006 12544.48 50.40 54541.32 88888.00 2016-01-06 00:16:01.000 006 12544.48 50.42 54541.35 88888.00 2016-01-06 00:16:01.125 006 12544.48 50.48 54541.32 88888.00 2016-01-06 00:16:01.250 006 12544.45 50.50 54541.30 88888.00 2016-01-06 00:16:01.375 006 12544.50 50.45 54541.28 88888.00 2016-01-06 00:16:01.500 006 12544.48 50.42 54541.28 88888.00 2016-01-06 00:16:01.625 006 12544.45 50.40 54541.28 88888.00 2016-01-06 00:16:01.750 006 12544.45 50.42 54541.28 88888.00 2016-01-06 00:16:01.875 006 12544.42 50.45 54541.28 88888.00 2016-01-06 00:16:02.000 006 12544.42 50.45 54541.30 88888.00 2016-01-06 00:16:02.125 006 12544.45 50.45 54541.30 88888.00 2016-01-06 00:16:02.250 006 12544.38 50.42 54541.28 88888.00 2016-01-06 00:16:02.375 006 12544.40 50.40 54541.25 88888.00 2016-01-06 00:16:02.500 006 12544.38 50.42 54541.25 88888.00 2016-01-06 00:16:02.625 006 12544.38 50.42 54541.30 88888.00 2016-01-06 00:16:02.750 006 12544.38 50.42 54541.28 88888.00 2016-01-06 00:16:02.875 006 12544.40 50.40 54541.28 88888.00 2016-01-06 00:16:03.000 006 12544.45 50.38 54541.25 88888.00 2016-01-06 00:16:03.125 006 12544.45 50.35 54541.25 88888.00 2016-01-06 00:16:03.250 006 12544.40 50.40 54541.25 88888.00 2016-01-06 00:16:03.375 006 12544.40 50.40 54541.28 88888.00 2016-01-06 00:16:03.500 006 12544.45 50.40 54541.25 88888.00 2016-01-06 00:16:03.625 006 12544.52 50.40 54541.25 88888.00 2016-01-06 00:16:03.750 006 12544.52 50.40 54541.25 88888.00 2016-01-06 00:16:03.875 006 12544.50 50.40 54541.28 88888.00 2016-01-06 00:16:04.000 006 12544.55 50.42 54541.28 88888.00 2016-01-06 00:16:04.125 006 12544.58 50.45 54541.25 88888.00 2016-01-06 00:16:04.250 006 12544.58 50.40 54541.22 88888.00 2016-01-06 00:16:04.375 006 12544.52 50.40 54541.25 88888.00 2016-01-06 00:16:04.500 006 12544.48 50.42 54541.25 88888.00 2016-01-06 00:16:04.625 006 12544.52 50.42 54541.25 88888.00 2016-01-06 00:16:04.750 006 12544.50 50.42 54541.22 88888.00 2016-01-06 00:16:04.875 006 12544.48 50.40 54541.25 88888.00 2016-01-06 00:16:05.000 006 12544.52 50.40 54541.22 88888.00 2016-01-06 00:16:05.125 006 12544.50 50.40 54541.25 88888.00 2016-01-06 00:16:05.250 006 12544.48 50.40 54541.22 88888.00 2016-01-06 00:16:05.375 006 12544.48 50.40 54541.25 88888.00 2016-01-06 00:16:05.500 006 12544.45 50.38 54541.22 88888.00 2016-01-06 00:16:05.625 006 12544.45 50.35 54541.22 88888.00 2016-01-06 00:16:05.750 006 12544.48 50.33 54541.20 88888.00 2016-01-06 00:16:05.875 006 12544.52 50.33 54541.22 88888.00 2016-01-06 00:16:06.000 006 12544.58 50.35 54541.25 88888.00 2016-01-06 00:16:06.125 006 12544.50 50.33 54541.22 88888.00 2016-01-06 00:16:06.250 006 12544.48 50.35 54541.22 88888.00 2016-01-06 00:16:06.375 006 12544.55 50.33 54541.22 88888.00 2016-01-06 00:16:06.500 006 12544.55 50.33 54541.20 88888.00 2016-01-06 00:16:06.625 006 12544.55 50.35 54541.20 88888.00 2016-01-06 00:16:06.750 006 12544.55 50.35 54541.22 88888.00 2016-01-06 00:16:06.875 006 12544.55 50.38 54541.22 88888.00 2016-01-06 00:16:07.000 006 12544.58 50.35 54541.22 88888.00 2016-01-06 00:16:07.125 006 12544.58 50.38 54541.22 88888.00 2016-01-06 00:16:07.250 006 12544.50 50.35 54541.20 88888.00 2016-01-06 00:16:07.375 006 12544.50 50.35 54541.20 88888.00 2016-01-06 00:16:07.500 006 12544.50 50.35 54541.20 88888.00 2016-01-06 00:16:07.625 006 12544.52 50.40 54541.20 88888.00 2016-01-06 00:16:07.750 006 12544.52 50.38 54541.20 88888.00 2016-01-06 00:16:07.875 006 12544.52 50.38 54541.15 88888.00 2016-01-06 00:16:08.000 006 12544.55 50.38 54541.15 88888.00 2016-01-06 00:16:08.125 006 12544.58 50.40 54541.20 88888.00 2016-01-06 00:16:08.250 006 12544.60 50.45 54541.20 88888.00 2016-01-06 00:16:08.375 006 12544.65 50.42 54541.18 88888.00 2016-01-06 00:16:08.500 006 12544.58 50.42 54541.15 88888.00 2016-01-06 00:16:08.625 006 12544.50 50.42 54541.18 88888.00 2016-01-06 00:16:08.750 006 12544.52 50.42 54541.15 88888.00 2016-01-06 00:16:08.875 006 12544.62 50.42 54541.18 88888.00 2016-01-06 00:16:09.000 006 12544.65 50.40 54541.15 88888.00 2016-01-06 00:16:09.125 006 12544.62 50.40 54541.15 88888.00 2016-01-06 00:16:09.250 006 12544.58 50.40 54541.18 88888.00 2016-01-06 00:16:09.375 006 12544.55 50.42 54541.20 88888.00 2016-01-06 00:16:09.500 006 12544.55 50.45 54541.20 88888.00 2016-01-06 00:16:09.625 006 12544.65 50.45 54541.18 88888.00 2016-01-06 00:16:09.750 006 12544.65 50.45 54541.18 88888.00 2016-01-06 00:16:09.875 006 12544.67 50.42 54541.18 88888.00 2016-01-06 00:16:10.000 006 12544.62 50.45 54541.15 88888.00 2016-01-06 00:16:10.125 006 12544.62 50.48 54541.15 88888.00 2016-01-06 00:16:10.250 006 12544.60 50.42 54541.15 88888.00 2016-01-06 00:16:10.375 006 12544.62 50.42 54541.12 88888.00 2016-01-06 00:16:10.500 006 12544.70 50.42 54541.15 88888.00 2016-01-06 00:16:10.625 006 12544.70 50.40 54541.15 88888.00 2016-01-06 00:16:10.750 006 12544.70 50.42 54541.12 88888.00 2016-01-06 00:16:10.875 006 12544.67 50.42 54541.15 88888.00 2016-01-06 00:16:11.000 006 12544.67 50.40 54541.15 88888.00 2016-01-06 00:16:11.125 006 12544.70 50.42 54541.15 88888.00 2016-01-06 00:16:11.250 006 12544.73 50.45 54541.15 88888.00 2016-01-06 00:16:11.375 006 12544.75 50.42 54541.15 88888.00 2016-01-06 00:16:11.500 006 12544.75 50.42 54541.15 88888.00 2016-01-06 00:16:11.625 006 12544.75 50.42 54541.12 88888.00 2016-01-06 00:16:11.750 006 12544.75 50.45 54541.12 88888.00 2016-01-06 00:16:11.875 006 12544.75 50.48 54541.15 88888.00 2016-01-06 00:16:12.000 006 12544.83 50.48 54541.12 88888.00 2016-01-06 00:16:12.125 006 12544.80 50.45 54541.10 88888.00 2016-01-06 00:16:12.250 006 12544.73 50.42 54541.10 88888.00 2016-01-06 00:16:12.375 006 12544.73 50.45 54541.10 88888.00 2016-01-06 00:16:12.500 006 12544.77 50.50 54541.07 88888.00 2016-01-06 00:16:12.625 006 12544.80 50.52 54541.10 88888.00 2016-01-06 00:16:12.750 006 12544.85 50.50 54541.12 88888.00 2016-01-06 00:16:12.875 006 12544.85 50.52 54541.10 88888.00 2016-01-06 00:16:13.000 006 12544.83 50.58 54541.10 88888.00 2016-01-06 00:16:13.125 006 12544.77 50.52 54541.12 88888.00 2016-01-06 00:16:13.250 006 12544.75 50.50 54541.10 88888.00 2016-01-06 00:16:13.375 006 12544.77 50.55 54541.12 88888.00 2016-01-06 00:16:13.500 006 12544.83 50.58 54541.10 88888.00 2016-01-06 00:16:13.625 006 12544.83 50.52 54541.10 88888.00 2016-01-06 00:16:13.750 006 12544.75 50.50 54541.07 88888.00 2016-01-06 00:16:13.875 006 12544.75 50.48 54541.07 88888.00 2016-01-06 00:16:14.000 006 12544.75 50.50 54541.05 88888.00 2016-01-06 00:16:14.125 006 12544.77 50.58 54541.07 88888.00 2016-01-06 00:16:14.250 006 12544.77 50.62 54541.10 88888.00 2016-01-06 00:16:14.375 006 12544.75 50.62 54541.07 88888.00 2016-01-06 00:16:14.500 006 12544.73 50.60 54541.05 88888.00 2016-01-06 00:16:14.625 006 12544.75 50.60 54541.05 88888.00 2016-01-06 00:16:14.750 006 12544.80 50.62 54541.05 88888.00 2016-01-06 00:16:14.875 006 12544.85 50.62 54541.05 88888.00 2016-01-06 00:16:15.000 006 12544.88 50.60 54541.03 88888.00 2016-01-06 00:16:15.125 006 12544.90 50.55 54541.03 88888.00 2016-01-06 00:16:15.250 006 12544.85 50.58 54541.03 88888.00 2016-01-06 00:16:15.375 006 12544.85 50.55 54541.05 88888.00 2016-01-06 00:16:15.500 006 12544.85 50.55 54541.05 88888.00 2016-01-06 00:16:15.625 006 12544.85 50.55 54541.05 88888.00 2016-01-06 00:16:15.750 006 12544.80 50.60 54541.05 88888.00 2016-01-06 00:16:15.875 006 12544.80 50.60 54541.07 88888.00 2016-01-06 00:16:16.000 006 12544.80 50.58 54541.05 88888.00 2016-01-06 00:16:16.125 006 12544.83 50.60 54541.05 88888.00 2016-01-06 00:16:16.250 006 12544.80 50.58 54541.07 88888.00 2016-01-06 00:16:16.375 006 12544.83 50.60 54541.05 88888.00 2016-01-06 00:16:16.500 006 12544.85 50.60 54541.05 88888.00 2016-01-06 00:16:16.625 006 12544.83 50.58 54541.05 88888.00 2016-01-06 00:16:16.750 006 12544.80 50.58 54541.05 88888.00 2016-01-06 00:16:16.875 006 12544.73 50.55 54541.05 88888.00 2016-01-06 00:16:17.000 006 12544.77 50.55 54541.03 88888.00 2016-01-06 00:16:17.125 006 12544.80 50.55 54541.05 88888.00 2016-01-06 00:16:17.250 006 12544.83 50.55 54541.07 88888.00 2016-01-06 00:16:17.375 006 12544.83 50.52 54541.03 88888.00 2016-01-06 00:16:17.500 006 12544.83 50.58 54541.03 88888.00 2016-01-06 00:16:17.625 006 12544.77 50.52 54541.03 88888.00 2016-01-06 00:16:17.750 006 12544.75 50.52 54541.03 88888.00 2016-01-06 00:16:17.875 006 12544.77 50.52 54541.03 88888.00 2016-01-06 00:16:18.000 006 12544.83 50.55 54541.03 88888.00 2016-01-06 00:16:18.125 006 12544.88 50.55 54541.05 88888.00 2016-01-06 00:16:18.250 006 12544.85 50.55 54541.03 88888.00 2016-01-06 00:16:18.375 006 12544.77 50.55 54541.03 88888.00 2016-01-06 00:16:18.500 006 12544.77 50.55 54541.03 88888.00 2016-01-06 00:16:18.625 006 12544.88 50.58 54541.00 88888.00 2016-01-06 00:16:18.750 006 12544.92 50.58 54541.03 88888.00 2016-01-06 00:16:18.875 006 12544.90 50.60 54541.05 88888.00 2016-01-06 00:16:19.000 006 12544.90 50.58 54541.03 88888.00 2016-01-06 00:16:19.125 006 12544.90 50.55 54541.00 88888.00 2016-01-06 00:16:19.250 006 12544.88 50.60 54541.00 88888.00 2016-01-06 00:16:19.375 006 12544.88 50.62 54541.00 88888.00 2016-01-06 00:16:19.500 006 12544.88 50.58 54541.03 88888.00 2016-01-06 00:16:19.625 006 12544.83 50.52 54541.03 88888.00 2016-01-06 00:16:19.750 006 12544.80 50.58 54541.05 88888.00 2016-01-06 00:16:19.875 006 12544.88 50.58 54541.05 88888.00 2016-01-06 00:16:20.000 006 12544.85 50.55 54541.00 88888.00 2016-01-06 00:16:20.125 006 12544.90 50.52 54541.03 88888.00 2016-01-06 00:16:20.250 006 12544.85 50.52 54541.03 88888.00 2016-01-06 00:16:20.375 006 12544.85 50.52 54541.00 88888.00 2016-01-06 00:16:20.500 006 12544.88 50.52 54541.00 88888.00 2016-01-06 00:16:20.625 006 12544.90 50.52 54541.00 88888.00 2016-01-06 00:16:20.750 006 12544.95 50.50 54541.00 88888.00 2016-01-06 00:16:20.875 006 12544.98 50.52 54541.05 88888.00 2016-01-06 00:16:21.000 006 12544.95 50.50 54541.03 88888.00 2016-01-06 00:16:21.125 006 12544.85 50.50 54541.00 88888.00 2016-01-06 00:16:21.250 006 12544.80 50.48 54541.00 88888.00 2016-01-06 00:16:21.375 006 12544.83 50.50 54541.00 88888.00 2016-01-06 00:16:21.500 006 12544.88 50.50 54540.95 88888.00 2016-01-06 00:16:21.625 006 12544.95 50.48 54540.95 88888.00 2016-01-06 00:16:21.750 006 12545.00 50.45 54540.95 88888.00 2016-01-06 00:16:21.875 006 12545.02 50.42 54540.93 88888.00 2016-01-06 00:16:22.000 006 12545.08 50.38 54540.95 88888.00 2016-01-06 00:16:22.125 006 12544.98 50.40 54541.00 88888.00 2016-01-06 00:16:22.250 006 12544.95 50.42 54541.00 88888.00 2016-01-06 00:16:22.375 006 12544.92 50.42 54541.00 88888.00 2016-01-06 00:16:22.500 006 12544.95 50.38 54541.00 88888.00 2016-01-06 00:16:22.625 006 12544.95 50.38 54540.97 88888.00 2016-01-06 00:16:22.750 006 12545.00 50.38 54540.95 88888.00 2016-01-06 00:16:22.875 006 12545.02 50.35 54540.95 88888.00 2016-01-06 00:16:23.000 006 12545.02 50.30 54540.93 88888.00 2016-01-06 00:16:23.125 006 12545.00 50.33 54540.93 88888.00 2016-01-06 00:16:23.250 006 12545.02 50.40 54540.97 88888.00 2016-01-06 00:16:23.375 006 12545.10 50.38 54540.93 88888.00 2016-01-06 00:16:23.500 006 12545.10 50.35 54540.95 88888.00 2016-01-06 00:16:23.625 006 12545.08 50.35 54540.93 88888.00 2016-01-06 00:16:23.750 006 12545.05 50.35 54540.93 88888.00 2016-01-06 00:16:23.875 006 12545.02 50.33 54540.90 88888.00 2016-01-06 00:16:24.000 006 12545.10 50.33 54540.90 88888.00 2016-01-06 00:16:24.125 006 12545.12 50.33 54540.93 88888.00 2016-01-06 00:16:24.250 006 12545.12 50.30 54540.95 88888.00 2016-01-06 00:16:24.375 006 12545.12 50.30 54540.93 88888.00 2016-01-06 00:16:24.500 006 12545.10 50.27 54540.90 88888.00 2016-01-06 00:16:24.625 006 12545.12 50.27 54540.88 88888.00 2016-01-06 00:16:24.750 006 12545.10 50.27 54540.88 88888.00 2016-01-06 00:16:24.875 006 12545.15 50.23 54540.88 88888.00 2016-01-06 00:16:25.000 006 12545.10 50.20 54540.88 88888.00 2016-01-06 00:16:25.125 006 12545.08 50.25 54540.88 88888.00 2016-01-06 00:16:25.250 006 12545.05 50.25 54540.88 88888.00 2016-01-06 00:16:25.375 006 12545.00 50.23 54540.85 88888.00 2016-01-06 00:16:25.500 006 12545.08 50.25 54540.88 88888.00 2016-01-06 00:16:25.625 006 12545.15 50.30 54540.88 88888.00 2016-01-06 00:16:25.750 006 12545.23 50.30 54540.90 88888.00 2016-01-06 00:16:25.875 006 12545.30 50.30 54540.90 88888.00 2016-01-06 00:16:26.000 006 12545.27 50.30 54540.88 88888.00 2016-01-06 00:16:26.125 006 12545.33 50.27 54540.88 88888.00 2016-01-06 00:16:26.250 006 12545.35 50.27 54540.90 88888.00 2016-01-06 00:16:26.375 006 12545.30 50.27 54540.88 88888.00 2016-01-06 00:16:26.500 006 12545.17 50.20 54540.88 88888.00 2016-01-06 00:16:26.625 006 12545.20 50.20 54540.90 88888.00 2016-01-06 00:16:26.750 006 12545.25 50.20 54540.90 88888.00 2016-01-06 00:16:26.875 006 12545.23 50.17 54540.88 88888.00 2016-01-06 00:16:27.000 006 12545.27 50.12 54540.85 88888.00 2016-01-06 00:16:27.125 006 12545.30 50.15 54540.85 88888.00 2016-01-06 00:16:27.250 006 12545.30 50.10 54540.85 88888.00 2016-01-06 00:16:27.375 006 12545.27 50.10 54540.88 88888.00 2016-01-06 00:16:27.500 006 12545.30 50.10 54540.85 88888.00 2016-01-06 00:16:27.625 006 12545.35 50.12 54540.88 88888.00 2016-01-06 00:16:27.750 006 12545.35 50.10 54540.88 88888.00 2016-01-06 00:16:27.875 006 12545.30 50.10 54540.88 88888.00 2016-01-06 00:16:28.000 006 12545.33 50.12 54540.88 88888.00 2016-01-06 00:16:28.125 006 12545.23 50.15 54540.88 88888.00 2016-01-06 00:16:28.250 006 12545.23 50.12 54540.90 88888.00 2016-01-06 00:16:28.375 006 12545.30 50.12 54540.88 88888.00 2016-01-06 00:16:28.500 006 12545.25 50.12 54540.88 88888.00 2016-01-06 00:16:28.625 006 12545.30 50.15 54540.88 88888.00 2016-01-06 00:16:28.750 006 12545.30 50.15 54540.88 88888.00 2016-01-06 00:16:28.875 006 12545.25 50.15 54540.85 88888.00 2016-01-06 00:16:29.000 006 12545.27 50.10 54540.88 88888.00 2016-01-06 00:16:29.125 006 12545.30 50.05 54540.82 88888.00 2016-01-06 00:16:29.250 006 12545.27 50.05 54540.85 88888.00 2016-01-06 00:16:29.375 006 12545.30 50.02 54540.82 88888.00 2016-01-06 00:16:29.500 006 12545.30 50.02 54540.85 88888.00 2016-01-06 00:16:29.625 006 12545.35 50.05 54540.85 88888.00 2016-01-06 00:16:29.750 006 12545.33 50.12 54540.88 88888.00 2016-01-06 00:16:29.875 006 12545.30 50.05 54540.88 88888.00 2016-01-06 00:16:30.000 006 12545.33 50.02 54540.85 88888.00 2016-01-06 00:16:30.125 006 12545.27 50.02 54540.85 88888.00 2016-01-06 00:16:30.250 006 12545.23 50.02 54540.85 88888.00 2016-01-06 00:16:30.375 006 12545.23 50.02 54540.85 88888.00 2016-01-06 00:16:30.500 006 12545.33 50.02 54540.88 88888.00 2016-01-06 00:16:30.625 006 12545.40 50.00 54540.85 88888.00 2016-01-06 00:16:30.750 006 12545.35 50.02 54540.85 88888.00 2016-01-06 00:16:30.875 006 12545.33 50.02 54540.82 88888.00 2016-01-06 00:16:31.000 006 12545.25 50.00 54540.82 88888.00 2016-01-06 00:16:31.125 006 12545.27 49.98 54540.85 88888.00 2016-01-06 00:16:31.250 006 12545.35 49.98 54540.85 88888.00 2016-01-06 00:16:31.375 006 12545.42 50.00 54540.85 88888.00 2016-01-06 00:16:31.500 006 12545.40 50.02 54540.85 88888.00 2016-01-06 00:16:31.625 006 12545.38 50.00 54540.90 88888.00 2016-01-06 00:16:31.750 006 12545.33 49.95 54540.93 88888.00 2016-01-06 00:16:31.875 006 12545.27 49.92 54540.85 88888.00 2016-01-06 00:16:32.000 006 12545.30 49.90 54540.82 88888.00 2016-01-06 00:16:32.125 006 12545.30 49.90 54540.82 88888.00 2016-01-06 00:16:32.250 006 12545.30 49.90 54540.82 88888.00 2016-01-06 00:16:32.375 006 12545.30 49.90 54540.80 88888.00 2016-01-06 00:16:32.500 006 12545.27 49.90 54540.80 88888.00 2016-01-06 00:16:32.625 006 12545.33 49.90 54540.80 88888.00 2016-01-06 00:16:32.750 006 12545.35 49.90 54540.80 88888.00 2016-01-06 00:16:32.875 006 12545.30 49.90 54540.80 88888.00 2016-01-06 00:16:33.000 006 12545.30 49.90 54540.80 88888.00 2016-01-06 00:16:33.125 006 12545.40 49.90 54540.82 88888.00 2016-01-06 00:16:33.250 006 12545.38 49.88 54540.85 88888.00 2016-01-06 00:16:33.375 006 12545.38 49.85 54540.82 88888.00 2016-01-06 00:16:33.500 006 12545.33 49.83 54540.80 88888.00 2016-01-06 00:16:33.625 006 12545.33 49.83 54540.82 88888.00 2016-01-06 00:16:33.750 006 12545.38 49.83 54540.80 88888.00 2016-01-06 00:16:33.875 006 12545.35 49.80 54540.80 88888.00 2016-01-06 00:16:34.000 006 12545.33 49.83 54540.78 88888.00 2016-01-06 00:16:34.125 006 12545.38 49.80 54540.78 88888.00 2016-01-06 00:16:34.250 006 12545.33 49.80 54540.80 88888.00 2016-01-06 00:16:34.375 006 12545.30 49.83 54540.78 88888.00 2016-01-06 00:16:34.500 006 12545.33 49.80 54540.78 88888.00 2016-01-06 00:16:34.625 006 12545.38 49.80 54540.78 88888.00 2016-01-06 00:16:34.750 006 12545.38 49.77 54540.75 88888.00 2016-01-06 00:16:34.875 006 12545.35 49.75 54540.78 88888.00 2016-01-06 00:16:35.000 006 12545.35 49.73 54540.78 88888.00 2016-01-06 00:16:35.125 006 12545.38 49.77 54540.78 88888.00 2016-01-06 00:16:35.250 006 12545.48 49.77 54540.78 88888.00 2016-01-06 00:16:35.375 006 12545.50 49.80 54540.78 88888.00 2016-01-06 00:16:35.500 006 12545.45 49.77 54540.78 88888.00 2016-01-06 00:16:35.625 006 12545.40 49.77 54540.80 88888.00 2016-01-06 00:16:35.750 006 12545.33 49.77 54540.78 88888.00 2016-01-06 00:16:35.875 006 12545.35 49.75 54540.75 88888.00 2016-01-06 00:16:36.000 006 12545.42 49.67 54540.75 88888.00 2016-01-06 00:16:36.125 006 12545.40 49.73 54540.78 88888.00 2016-01-06 00:16:36.250 006 12545.40 49.73 54540.78 88888.00 2016-01-06 00:16:36.375 006 12545.48 49.73 54540.72 88888.00 2016-01-06 00:16:36.500 006 12545.40 49.67 54540.72 88888.00 2016-01-06 00:16:36.625 006 12545.42 49.67 54540.72 88888.00 2016-01-06 00:16:36.750 006 12545.48 49.67 54540.75 88888.00 2016-01-06 00:16:36.875 006 12545.48 49.65 54540.75 88888.00 2016-01-06 00:16:37.000 006 12545.42 49.62 54540.78 88888.00 2016-01-06 00:16:37.125 006 12545.38 49.62 54540.75 88888.00 2016-01-06 00:16:37.250 006 12545.38 49.60 54540.78 88888.00 2016-01-06 00:16:37.375 006 12545.40 49.60 54540.78 88888.00 2016-01-06 00:16:37.500 006 12545.33 49.58 54540.78 88888.00 2016-01-06 00:16:37.625 006 12545.27 49.60 54540.78 88888.00 2016-01-06 00:16:37.750 006 12545.33 49.60 54540.78 88888.00 2016-01-06 00:16:37.875 006 12545.40 49.60 54540.75 88888.00 2016-01-06 00:16:38.000 006 12545.33 49.58 54540.72 88888.00 2016-01-06 00:16:38.125 006 12545.35 49.55 54540.72 88888.00 2016-01-06 00:16:38.250 006 12545.40 49.50 54540.70 88888.00 2016-01-06 00:16:38.375 006 12545.40 49.50 54540.68 88888.00 2016-01-06 00:16:38.500 006 12545.38 49.48 54540.70 88888.00 2016-01-06 00:16:38.625 006 12545.45 49.52 54540.72 88888.00 2016-01-06 00:16:38.750 006 12545.45 49.52 54540.75 88888.00 2016-01-06 00:16:38.875 006 12545.42 49.55 54540.75 88888.00 2016-01-06 00:16:39.000 006 12545.48 49.48 54540.70 88888.00 2016-01-06 00:16:39.125 006 12545.48 49.45 54540.72 88888.00 2016-01-06 00:16:39.250 006 12545.45 49.50 54540.75 88888.00 2016-01-06 00:16:39.375 006 12545.45 49.50 54540.72 88888.00 2016-01-06 00:16:39.500 006 12545.38 49.45 54540.70 88888.00 2016-01-06 00:16:39.625 006 12545.42 49.45 54540.70 88888.00 2016-01-06 00:16:39.750 006 12545.45 49.45 54540.70 88888.00 2016-01-06 00:16:39.875 006 12545.40 49.42 54540.70 88888.00 2016-01-06 00:16:40.000 006 12545.40 49.42 54540.70 88888.00 2016-01-06 00:16:40.125 006 12545.35 49.42 54540.70 88888.00 2016-01-06 00:16:40.250 006 12545.38 49.40 54540.68 88888.00 2016-01-06 00:16:40.375 006 12545.42 49.42 54540.70 88888.00 2016-01-06 00:16:40.500 006 12545.45 49.42 54540.70 88888.00 2016-01-06 00:16:40.625 006 12545.52 49.38 54540.72 88888.00 2016-01-06 00:16:40.750 006 12545.48 49.38 54540.72 88888.00 2016-01-06 00:16:40.875 006 12545.42 49.38 54540.70 88888.00 2016-01-06 00:16:41.000 006 12545.42 49.40 54540.70 88888.00 2016-01-06 00:16:41.125 006 12545.45 49.38 54540.70 88888.00 2016-01-06 00:16:41.250 006 12545.40 49.38 54540.70 88888.00 2016-01-06 00:16:41.375 006 12545.38 49.35 54540.70 88888.00 2016-01-06 00:16:41.500 006 12545.40 49.38 54540.72 88888.00 2016-01-06 00:16:41.625 006 12545.45 49.35 54540.70 88888.00 2016-01-06 00:16:41.750 006 12545.40 49.38 54540.65 88888.00 2016-01-06 00:16:41.875 006 12545.38 49.33 54540.68 88888.00 2016-01-06 00:16:42.000 006 12545.38 49.30 54540.72 88888.00 2016-01-06 00:16:42.125 006 12545.38 49.35 54540.72 88888.00 2016-01-06 00:16:42.250 006 12545.35 49.35 54540.72 88888.00 2016-01-06 00:16:42.375 006 12545.38 49.35 54540.70 88888.00 2016-01-06 00:16:42.500 006 12545.40 49.35 54540.68 88888.00 2016-01-06 00:16:42.625 006 12545.35 49.33 54540.68 88888.00 2016-01-06 00:16:42.750 006 12545.35 49.30 54540.68 88888.00 2016-01-06 00:16:42.875 006 12545.33 49.35 54540.68 88888.00 2016-01-06 00:16:43.000 006 12545.25 49.30 54540.68 88888.00 2016-01-06 00:16:43.125 006 12545.27 49.27 54540.65 88888.00 2016-01-06 00:16:43.250 006 12545.30 49.27 54540.68 88888.00 2016-01-06 00:16:43.375 006 12545.38 49.25 54540.65 88888.00 2016-01-06 00:16:43.500 006 12545.35 49.27 54540.62 88888.00 2016-01-06 00:16:43.625 006 12545.38 49.30 54540.62 88888.00 2016-01-06 00:16:43.750 006 12545.45 49.30 54540.62 88888.00 2016-01-06 00:16:43.875 006 12545.38 49.25 54540.65 88888.00 2016-01-06 00:16:44.000 006 12545.35 49.23 54540.60 88888.00 2016-01-06 00:16:44.125 006 12545.38 49.25 54540.62 88888.00 2016-01-06 00:16:44.250 006 12545.40 49.25 54540.62 88888.00 2016-01-06 00:16:44.375 006 12545.48 49.27 54540.62 88888.00 2016-01-06 00:16:44.500 006 12545.45 49.27 54540.62 88888.00 2016-01-06 00:16:44.625 006 12545.42 49.27 54540.60 88888.00 2016-01-06 00:16:44.750 006 12545.38 49.27 54540.62 88888.00 2016-01-06 00:16:44.875 006 12545.27 49.23 54540.65 88888.00 2016-01-06 00:16:45.000 006 12545.30 49.25 54540.60 88888.00 2016-01-06 00:16:45.125 006 12545.33 49.25 54540.62 88888.00 2016-01-06 00:16:45.250 006 12545.35 49.25 54540.62 88888.00 2016-01-06 00:16:45.375 006 12545.42 49.25 54540.62 88888.00 2016-01-06 00:16:45.500 006 12545.40 49.25 54540.60 88888.00 2016-01-06 00:16:45.625 006 12545.38 49.23 54540.62 88888.00 2016-01-06 00:16:45.750 006 12545.42 49.27 54540.60 88888.00 2016-01-06 00:16:45.875 006 12545.40 49.27 54540.60 88888.00 2016-01-06 00:16:46.000 006 12545.35 49.27 54540.60 88888.00 2016-01-06 00:16:46.125 006 12545.30 49.25 54540.60 88888.00 2016-01-06 00:16:46.250 006 12545.30 49.25 54540.62 88888.00 2016-01-06 00:16:46.375 006 12545.50 49.25 54540.62 88888.00 2016-01-06 00:16:46.500 006 12545.45 49.23 54540.60 88888.00 2016-01-06 00:16:46.625 006 12545.38 49.17 54540.62 88888.00 2016-01-06 00:16:46.750 006 12545.33 49.20 54540.57 88888.00 2016-01-06 00:16:46.875 006 12545.33 49.23 54540.57 88888.00 2016-01-06 00:16:47.000 006 12545.30 49.20 54540.57 88888.00 2016-01-06 00:16:47.125 006 12545.30 49.25 54540.60 88888.00 2016-01-06 00:16:47.250 006 12545.25 49.20 54540.60 88888.00 2016-01-06 00:16:47.375 006 12545.35 49.23 54540.62 88888.00 2016-01-06 00:16:47.500 006 12545.38 49.25 54540.60 88888.00 2016-01-06 00:16:47.625 006 12545.42 49.27 54540.60 88888.00 2016-01-06 00:16:47.750 006 12545.42 49.25 54540.62 88888.00 2016-01-06 00:16:47.875 006 12545.35 49.25 54540.62 88888.00 2016-01-06 00:16:48.000 006 12545.35 49.25 54540.60 88888.00 2016-01-06 00:16:48.125 006 12545.35 49.25 54540.60 88888.00 2016-01-06 00:16:48.250 006 12545.33 49.27 54540.60 88888.00 2016-01-06 00:16:48.375 006 12545.35 49.27 54540.60 88888.00 2016-01-06 00:16:48.500 006 12545.33 49.25 54540.62 88888.00 2016-01-06 00:16:48.625 006 12545.42 49.25 54540.60 88888.00 2016-01-06 00:16:48.750 006 12545.42 49.23 54540.57 88888.00 2016-01-06 00:16:48.875 006 12545.35 49.25 54540.60 88888.00 2016-01-06 00:16:49.000 006 12545.30 49.27 54540.60 88888.00 2016-01-06 00:16:49.125 006 12545.30 49.35 54540.60 88888.00 2016-01-06 00:16:49.250 006 12545.33 49.30 54540.57 88888.00 2016-01-06 00:16:49.375 006 12545.38 49.25 54540.57 88888.00 2016-01-06 00:16:49.500 006 12545.42 49.25 54540.57 88888.00 2016-01-06 00:16:49.625 006 12545.35 49.25 54540.60 88888.00 2016-01-06 00:16:49.750 006 12545.30 49.25 54540.57 88888.00 2016-01-06 00:16:49.875 006 12545.23 49.25 54540.55 88888.00 2016-01-06 00:16:50.000 006 12545.25 49.27 54540.53 88888.00 2016-01-06 00:16:50.125 006 12545.30 49.30 54540.55 88888.00 2016-01-06 00:16:50.250 006 12545.27 49.33 54540.57 88888.00 2016-01-06 00:16:50.375 006 12545.23 49.30 54540.53 88888.00 2016-01-06 00:16:50.500 006 12545.20 49.30 54540.55 88888.00 2016-01-06 00:16:50.625 006 12545.23 49.33 54540.53 88888.00 2016-01-06 00:16:50.750 006 12545.23 49.30 54540.53 88888.00 2016-01-06 00:16:50.875 006 12545.23 49.27 54540.55 88888.00 2016-01-06 00:16:51.000 006 12545.25 49.27 54540.50 88888.00 2016-01-06 00:16:51.125 006 12545.30 49.30 54540.50 88888.00 2016-01-06 00:16:51.250 006 12545.25 49.30 54540.53 88888.00 2016-01-06 00:16:51.375 006 12545.23 49.27 54540.50 88888.00 2016-01-06 00:16:51.500 006 12545.23 49.27 54540.53 88888.00 2016-01-06 00:16:51.625 006 12545.30 49.27 54540.53 88888.00 2016-01-06 00:16:51.750 006 12545.33 49.33 54540.50 88888.00 2016-01-06 00:16:51.875 006 12545.30 49.30 54540.50 88888.00 2016-01-06 00:16:52.000 006 12545.27 49.33 54540.50 88888.00 2016-01-06 00:16:52.125 006 12545.27 49.35 54540.53 88888.00 2016-01-06 00:16:52.250 006 12545.27 49.33 54540.53 88888.00 2016-01-06 00:16:52.375 006 12545.33 49.30 54540.50 88888.00 2016-01-06 00:16:52.500 006 12545.25 49.38 54540.53 88888.00 2016-01-06 00:16:52.625 006 12545.20 49.33 54540.53 88888.00 2016-01-06 00:16:52.750 006 12545.17 49.35 54540.53 88888.00 2016-01-06 00:16:52.875 006 12545.20 49.38 54540.55 88888.00 2016-01-06 00:16:53.000 006 12545.25 49.38 54540.53 88888.00 2016-01-06 00:16:53.125 006 12545.20 49.38 54540.53 88888.00 2016-01-06 00:16:53.250 006 12545.17 49.35 54540.50 88888.00 2016-01-06 00:16:53.375 006 12545.23 49.35 54540.50 88888.00 2016-01-06 00:16:53.500 006 12545.23 49.33 54540.50 88888.00 2016-01-06 00:16:53.625 006 12545.17 49.38 54540.50 88888.00 2016-01-06 00:16:53.750 006 12545.15 49.35 54540.50 88888.00 2016-01-06 00:16:53.875 006 12545.10 49.38 54540.50 88888.00 2016-01-06 00:16:54.000 006 12545.08 49.42 54540.53 88888.00 2016-01-06 00:16:54.125 006 12545.10 49.40 54540.50 88888.00 2016-01-06 00:16:54.250 006 12545.08 49.38 54540.50 88888.00 2016-01-06 00:16:54.375 006 12545.10 49.38 54540.53 88888.00 2016-01-06 00:16:54.500 006 12545.10 49.40 54540.53 88888.00 2016-01-06 00:16:54.625 006 12545.10 49.42 54540.55 88888.00 2016-01-06 00:16:54.750 006 12545.12 49.38 54540.53 88888.00 2016-01-06 00:16:54.875 006 12545.08 49.42 54540.55 88888.00 2016-01-06 00:16:55.000 006 12545.05 49.40 54540.53 88888.00 2016-01-06 00:16:55.125 006 12545.05 49.38 54540.50 88888.00 2016-01-06 00:16:55.250 006 12545.08 49.42 54540.55 88888.00 2016-01-06 00:16:55.375 006 12545.17 49.45 54540.55 88888.00 2016-01-06 00:16:55.500 006 12545.17 49.45 54540.55 88888.00 2016-01-06 00:16:55.625 006 12545.15 49.42 54540.55 88888.00 2016-01-06 00:16:55.750 006 12545.08 49.42 54540.55 88888.00 2016-01-06 00:16:55.875 006 12545.10 49.42 54540.55 88888.00 2016-01-06 00:16:56.000 006 12545.15 49.40 54540.53 88888.00 2016-01-06 00:16:56.125 006 12545.12 49.40 54540.53 88888.00 2016-01-06 00:16:56.250 006 12545.05 49.38 54540.53 88888.00 2016-01-06 00:16:56.375 006 12545.08 49.40 54540.50 88888.00 2016-01-06 00:16:56.500 006 12545.12 49.45 54540.50 88888.00 2016-01-06 00:16:56.625 006 12545.10 49.42 54540.55 88888.00 2016-01-06 00:16:56.750 006 12545.02 49.48 54540.50 88888.00 2016-01-06 00:16:56.875 006 12545.02 49.50 54540.55 88888.00 2016-01-06 00:16:57.000 006 12544.98 49.48 54540.53 88888.00 2016-01-06 00:16:57.125 006 12545.00 49.48 54540.53 88888.00 2016-01-06 00:16:57.250 006 12544.98 49.48 54540.50 88888.00 2016-01-06 00:16:57.375 006 12544.98 49.50 54540.53 88888.00 2016-01-06 00:16:57.500 006 12544.92 49.48 54540.50 88888.00 2016-01-06 00:16:57.625 006 12544.92 49.48 54540.55 88888.00 2016-01-06 00:16:57.750 006 12545.00 49.48 54540.53 88888.00 2016-01-06 00:16:57.875 006 12544.98 49.48 54540.53 88888.00 2016-01-06 00:16:58.000 006 12544.95 49.48 54540.50 88888.00 2016-01-06 00:16:58.125 006 12544.92 49.48 54540.55 88888.00 2016-01-06 00:16:58.250 006 12544.88 49.48 54540.55 88888.00 2016-01-06 00:16:58.375 006 12544.88 49.45 54540.55 88888.00 2016-01-06 00:16:58.500 006 12544.92 49.50 54540.55 88888.00 2016-01-06 00:16:58.625 006 12544.92 49.52 54540.57 88888.00 2016-01-06 00:16:58.750 006 12544.88 49.55 54540.57 88888.00 2016-01-06 00:16:58.875 006 12544.85 49.52 54540.57 88888.00 2016-01-06 00:16:59.000 006 12544.83 49.52 54540.57 88888.00 2016-01-06 00:16:59.125 006 12544.83 49.52 54540.55 88888.00 2016-01-06 00:16:59.250 006 12544.83 49.48 54540.53 88888.00 2016-01-06 00:16:59.375 006 12544.85 49.55 54540.57 88888.00 2016-01-06 00:16:59.500 006 12544.88 49.52 54540.57 88888.00 2016-01-06 00:16:59.625 006 12544.85 49.50 54540.60 88888.00 2016-01-06 00:16:59.750 006 12544.80 49.52 54540.57 88888.00 2016-01-06 00:16:59.875 006 12544.80 49.50 54540.55 88888.00 2016-01-06 00:17:00.000 006 12544.80 49.50 54540.55 88888.00 2016-01-06 00:17:00.125 006 12544.83 49.50 54540.53 88888.00 2016-01-06 00:17:00.250 006 12544.85 49.48 54540.53 88888.00 2016-01-06 00:17:00.375 006 12544.88 49.50 54540.53 88888.00 2016-01-06 00:17:00.500 006 12544.83 49.52 54540.55 88888.00 2016-01-06 00:17:00.625 006 12544.83 49.55 54540.55 88888.00 2016-01-06 00:17:00.750 006 12544.80 49.55 54540.50 88888.00 2016-01-06 00:17:00.875 006 12544.83 49.55 54540.53 88888.00 2016-01-06 00:17:01.000 006 12544.80 49.58 54540.53 88888.00 2016-01-06 00:17:01.125 006 12544.80 49.55 54540.55 88888.00 2016-01-06 00:17:01.250 006 12544.75 49.55 54540.55 88888.00 2016-01-06 00:17:01.375 006 12544.75 49.55 54540.53 88888.00 2016-01-06 00:17:01.500 006 12544.83 49.55 54540.53 88888.00 2016-01-06 00:17:01.625 006 12544.80 49.58 54540.55 88888.00 2016-01-06 00:17:01.750 006 12544.75 49.55 54540.57 88888.00 2016-01-06 00:17:01.875 006 12544.70 49.55 54540.55 88888.00 2016-01-06 00:17:02.000 006 12544.75 49.52 54540.53 88888.00 2016-01-06 00:17:02.125 006 12544.77 49.50 54540.53 88888.00 2016-01-06 00:17:02.250 006 12544.73 49.50 54540.53 88888.00 2016-01-06 00:17:02.375 006 12544.67 49.55 54540.55 88888.00 2016-01-06 00:17:02.500 006 12544.62 49.55 54540.57 88888.00 2016-01-06 00:17:02.625 006 12544.65 49.55 54540.57 88888.00 2016-01-06 00:17:02.750 006 12544.70 49.55 54540.57 88888.00 2016-01-06 00:17:02.875 006 12544.67 49.52 54540.57 88888.00 2016-01-06 00:17:03.000 006 12544.65 49.50 54540.57 88888.00 2016-01-06 00:17:03.125 006 12544.65 49.52 54540.57 88888.00 2016-01-06 00:17:03.250 006 12544.60 49.52 54540.57 88888.00 2016-01-06 00:17:03.375 006 12544.67 49.52 54540.57 88888.00 2016-01-06 00:17:03.500 006 12544.70 49.50 54540.57 88888.00 2016-01-06 00:17:03.625 006 12544.65 49.50 54540.55 88888.00 2016-01-06 00:17:03.750 006 12544.58 49.50 54540.55 88888.00 2016-01-06 00:17:03.875 006 12544.65 49.50 54540.55 88888.00 2016-01-06 00:17:04.000 006 12544.67 49.50 54540.50 88888.00 2016-01-06 00:17:04.125 006 12544.67 49.52 54540.53 88888.00 2016-01-06 00:17:04.250 006 12544.60 49.45 54540.50 88888.00 2016-01-06 00:17:04.375 006 12544.58 49.48 54540.53 88888.00 2016-01-06 00:17:04.500 006 12544.60 49.50 54540.53 88888.00 2016-01-06 00:17:04.625 006 12544.62 49.52 54540.55 88888.00 2016-01-06 00:17:04.750 006 12544.55 49.50 54540.55 88888.00 2016-01-06 00:17:04.875 006 12544.50 49.50 54540.55 88888.00 2016-01-06 00:17:05.000 006 12544.50 49.55 54540.53 88888.00 2016-01-06 00:17:05.125 006 12544.55 49.55 54540.55 88888.00 2016-01-06 00:17:05.250 006 12544.52 49.52 54540.57 88888.00 2016-01-06 00:17:05.375 006 12544.58 49.50 54540.55 88888.00 2016-01-06 00:17:05.500 006 12544.58 49.45 54540.50 88888.00 2016-01-06 00:17:05.625 006 12544.60 49.42 54540.55 88888.00 2016-01-06 00:17:05.750 006 12544.55 49.45 54540.55 88888.00 2016-01-06 00:17:05.875 006 12544.50 49.48 54540.55 88888.00 2016-01-06 00:17:06.000 006 12544.50 49.50 54540.53 88888.00 2016-01-06 00:17:06.125 006 12544.55 49.48 54540.55 88888.00 2016-01-06 00:17:06.250 006 12544.55 49.45 54540.57 88888.00 2016-01-06 00:17:06.375 006 12544.50 49.48 54540.55 88888.00 2016-01-06 00:17:06.500 006 12544.52 49.48 54540.55 88888.00 2016-01-06 00:17:06.625 006 12544.60 49.42 54540.55 88888.00 2016-01-06 00:17:06.750 006 12544.62 49.50 54540.57 88888.00 2016-01-06 00:17:06.875 006 12544.60 49.52 54540.57 88888.00 2016-01-06 00:17:07.000 006 12544.60 49.52 54540.55 88888.00 2016-01-06 00:17:07.125 006 12544.58 49.50 54540.55 88888.00 2016-01-06 00:17:07.250 006 12544.50 49.50 54540.55 88888.00 2016-01-06 00:17:07.375 006 12544.48 49.50 54540.55 88888.00 2016-01-06 00:17:07.500 006 12544.45 49.55 54540.57 88888.00 2016-01-06 00:17:07.625 006 12544.45 49.55 54540.53 88888.00 2016-01-06 00:17:07.750 006 12544.45 49.55 54540.53 88888.00 2016-01-06 00:17:07.875 006 12544.45 49.58 54540.53 88888.00 2016-01-06 00:17:08.000 006 12544.40 49.58 54540.55 88888.00 2016-01-06 00:17:08.125 006 12544.40 49.58 54540.55 88888.00 2016-01-06 00:17:08.250 006 12544.42 49.52 54540.53 88888.00 2016-01-06 00:17:08.375 006 12544.45 49.52 54540.53 88888.00 2016-01-06 00:17:08.500 006 12544.38 49.52 54540.55 88888.00 2016-01-06 00:17:08.625 006 12544.40 49.58 54540.50 88888.00 2016-01-06 00:17:08.750 006 12544.48 49.58 54540.53 88888.00 2016-01-06 00:17:08.875 006 12544.50 49.58 54540.53 88888.00 2016-01-06 00:17:09.000 006 12544.42 49.60 54540.50 88888.00 2016-01-06 00:17:09.125 006 12544.48 49.60 54540.55 88888.00 2016-01-06 00:17:09.250 006 12544.48 49.58 54540.55 88888.00 2016-01-06 00:17:09.375 006 12544.45 49.60 54540.55 88888.00 2016-01-06 00:17:09.500 006 12544.40 49.55 54540.55 88888.00 2016-01-06 00:17:09.625 006 12544.38 49.55 54540.53 88888.00 2016-01-06 00:17:09.750 006 12544.38 49.55 54540.53 88888.00 2016-01-06 00:17:09.875 006 12544.40 49.60 54540.53 88888.00 2016-01-06 00:17:10.000 006 12544.35 49.58 54540.47 88888.00 2016-01-06 00:17:10.125 006 12544.38 49.60 54540.47 88888.00 2016-01-06 00:17:10.250 006 12544.35 49.62 54540.50 88888.00 2016-01-06 00:17:10.375 006 12544.38 49.60 54540.50 88888.00 2016-01-06 00:17:10.500 006 12544.38 49.60 54540.50 88888.00 2016-01-06 00:17:10.625 006 12544.33 49.58 54540.53 88888.00 2016-01-06 00:17:10.750 006 12544.33 49.62 54540.50 88888.00 2016-01-06 00:17:10.875 006 12544.33 49.65 54540.50 88888.00 2016-01-06 00:17:11.000 006 12544.30 49.67 54540.50 88888.00 2016-01-06 00:17:11.125 006 12544.30 49.67 54540.50 88888.00 2016-01-06 00:17:11.250 006 12544.35 49.67 54540.53 88888.00 2016-01-06 00:17:11.375 006 12544.42 49.67 54540.50 88888.00 2016-01-06 00:17:11.500 006 12544.33 49.62 54540.47 88888.00 2016-01-06 00:17:11.625 006 12544.33 49.62 54540.50 88888.00 2016-01-06 00:17:11.750 006 12544.30 49.67 54540.47 88888.00 2016-01-06 00:17:11.875 006 12544.33 49.67 54540.53 88888.00 2016-01-06 00:17:12.000 006 12544.33 49.67 54540.53 88888.00 2016-01-06 00:17:12.125 006 12544.30 49.67 54540.53 88888.00 2016-01-06 00:17:12.250 006 12544.20 49.67 54540.53 88888.00 2016-01-06 00:17:12.375 006 12544.25 49.67 54540.53 88888.00 2016-01-06 00:17:12.500 006 12544.23 49.65 54540.50 88888.00 2016-01-06 00:17:12.625 006 12544.20 49.60 54540.47 88888.00 2016-01-06 00:17:12.750 006 12544.23 49.62 54540.50 88888.00 2016-01-06 00:17:12.875 006 12544.30 49.65 54540.50 88888.00 2016-01-06 00:17:13.000 006 12544.30 49.67 54540.50 88888.00 2016-01-06 00:17:13.125 006 12544.25 49.70 54540.53 88888.00 2016-01-06 00:17:13.250 006 12544.20 49.70 54540.53 88888.00 2016-01-06 00:17:13.375 006 12544.20 49.67 54540.53 88888.00 2016-01-06 00:17:13.500 006 12544.20 49.67 54540.53 88888.00 2016-01-06 00:17:13.625 006 12544.23 49.70 54540.50 88888.00 2016-01-06 00:17:13.750 006 12544.27 49.70 54540.53 88888.00 2016-01-06 00:17:13.875 006 12544.23 49.70 54540.53 88888.00 2016-01-06 00:17:14.000 006 12544.23 49.70 54540.53 88888.00 2016-01-06 00:17:14.125 006 12544.23 49.75 54540.50 88888.00 2016-01-06 00:17:14.250 006 12544.20 49.77 54540.50 88888.00 2016-01-06 00:17:14.375 006 12544.20 49.75 54540.47 88888.00 2016-01-06 00:17:14.500 006 12544.20 49.75 54540.47 88888.00 2016-01-06 00:17:14.625 006 12544.17 49.75 54540.47 88888.00 2016-01-06 00:17:14.750 006 12544.15 49.77 54540.50 88888.00 2016-01-06 00:17:14.875 006 12544.20 49.77 54540.47 88888.00 2016-01-06 00:17:15.000 006 12544.23 49.75 54540.47 88888.00 2016-01-06 00:17:15.125 006 12544.23 49.77 54540.50 88888.00 2016-01-06 00:17:15.250 006 12544.17 49.75 54540.53 88888.00 2016-01-06 00:17:15.375 006 12544.25 49.77 54540.47 88888.00 2016-01-06 00:17:15.500 006 12544.23 49.80 54540.50 88888.00 2016-01-06 00:17:15.625 006 12544.17 49.80 54540.47 88888.00 2016-01-06 00:17:15.750 006 12544.12 49.80 54540.47 88888.00 2016-01-06 00:17:15.875 006 12544.10 49.83 54540.47 88888.00 2016-01-06 00:17:16.000 006 12544.20 49.77 54540.47 88888.00 2016-01-06 00:17:16.125 006 12544.23 49.80 54540.45 88888.00 2016-01-06 00:17:16.250 006 12544.20 49.80 54540.50 88888.00 2016-01-06 00:17:16.375 006 12544.17 49.83 54540.47 88888.00 2016-01-06 00:17:16.500 006 12544.23 49.83 54540.45 88888.00 2016-01-06 00:17:16.625 006 12544.25 49.83 54540.45 88888.00 2016-01-06 00:17:16.750 006 12544.23 49.83 54540.45 88888.00 2016-01-06 00:17:16.875 006 12544.23 49.83 54540.50 88888.00 2016-01-06 00:17:17.000 006 12544.15 49.83 54540.43 88888.00 2016-01-06 00:17:17.125 006 12544.12 49.85 54540.47 88888.00 2016-01-06 00:17:17.250 006 12544.12 49.88 54540.50 88888.00 2016-01-06 00:17:17.375 006 12544.15 49.88 54540.50 88888.00 2016-01-06 00:17:17.500 006 12544.12 49.85 54540.50 88888.00 2016-01-06 00:17:17.625 006 12544.08 49.83 54540.43 88888.00 2016-01-06 00:17:17.750 006 12544.05 49.83 54540.45 88888.00 2016-01-06 00:17:17.875 006 12544.05 49.83 54540.47 88888.00 2016-01-06 00:17:18.000 006 12544.15 49.80 54540.45 88888.00 2016-01-06 00:17:18.125 006 12544.23 49.77 54540.45 88888.00 2016-01-06 00:17:18.250 006 12544.20 49.77 54540.45 88888.00 2016-01-06 00:17:18.375 006 12544.20 49.80 54540.43 88888.00 2016-01-06 00:17:18.500 006 12544.17 49.83 54540.43 88888.00 2016-01-06 00:17:18.625 006 12544.20 49.77 54540.45 88888.00 2016-01-06 00:17:18.750 006 12544.25 49.77 54540.45 88888.00 2016-01-06 00:17:18.875 006 12544.23 49.80 54540.45 88888.00 2016-01-06 00:17:19.000 006 12544.23 49.85 54540.43 88888.00 2016-01-06 00:17:19.125 006 12544.20 49.85 54540.47 88888.00 2016-01-06 00:17:19.250 006 12544.12 49.85 54540.47 88888.00 2016-01-06 00:17:19.375 006 12544.15 49.83 54540.50 88888.00 2016-01-06 00:17:19.500 006 12544.17 49.85 54540.53 88888.00 2016-01-06 00:17:19.625 006 12544.15 49.85 54540.50 88888.00 2016-01-06 00:17:19.750 006 12544.15 49.90 54540.45 88888.00 2016-01-06 00:17:19.875 006 12544.15 49.88 54540.47 88888.00 2016-01-06 00:17:20.000 006 12544.12 49.85 54540.47 88888.00 2016-01-06 00:17:20.125 006 12544.08 49.85 54540.47 88888.00 2016-01-06 00:17:20.250 006 12544.10 49.83 54540.50 88888.00 2016-01-06 00:17:20.375 006 12544.17 49.85 54540.47 88888.00 2016-01-06 00:17:20.500 006 12544.20 49.90 54540.50 88888.00 2016-01-06 00:17:20.625 006 12544.17 49.90 54540.50 88888.00 2016-01-06 00:17:20.750 006 12544.20 49.85 54540.50 88888.00 2016-01-06 00:17:20.875 006 12544.20 49.83 54540.47 88888.00 2016-01-06 00:17:21.000 006 12544.17 49.83 54540.45 88888.00 2016-01-06 00:17:21.125 006 12544.17 49.85 54540.47 88888.00 2016-01-06 00:17:21.250 006 12544.12 49.83 54540.53 88888.00 2016-01-06 00:17:21.375 006 12544.10 49.80 54540.45 88888.00 2016-01-06 00:17:21.500 006 12544.08 49.83 54540.47 88888.00 2016-01-06 00:17:21.625 006 12544.12 49.83 54540.45 88888.00 2016-01-06 00:17:21.750 006 12544.12 49.88 54540.47 88888.00 2016-01-06 00:17:21.875 006 12544.10 49.88 54540.47 88888.00 2016-01-06 00:17:22.000 006 12544.15 49.85 54540.45 88888.00 2016-01-06 00:17:22.125 006 12544.20 49.85 54540.45 88888.00 2016-01-06 00:17:22.250 006 12544.10 49.83 54540.47 88888.00 2016-01-06 00:17:22.375 006 12544.10 49.80 54540.47 88888.00 2016-01-06 00:17:22.500 006 12544.08 49.83 54540.47 88888.00 2016-01-06 00:17:22.625 006 12544.12 49.83 54540.47 88888.00 2016-01-06 00:17:22.750 006 12544.20 49.85 54540.50 88888.00 2016-01-06 00:17:22.875 006 12544.15 49.85 54540.50 88888.00 2016-01-06 00:17:23.000 006 12544.12 49.83 54540.47 88888.00 2016-01-06 00:17:23.125 006 12544.17 49.80 54540.47 88888.00 2016-01-06 00:17:23.250 006 12544.15 49.83 54540.50 88888.00 2016-01-06 00:17:23.375 006 12544.17 49.88 54540.47 88888.00 2016-01-06 00:17:23.500 006 12544.15 49.88 54540.47 88888.00 2016-01-06 00:17:23.625 006 12544.20 49.85 54540.45 88888.00 2016-01-06 00:17:23.750 006 12544.17 49.83 54540.45 88888.00 2016-01-06 00:17:23.875 006 12544.10 49.85 54540.47 88888.00 2016-01-06 00:17:24.000 006 12544.10 49.90 54540.50 88888.00 2016-01-06 00:17:24.125 006 12544.10 49.90 54540.47 88888.00 2016-01-06 00:17:24.250 006 12544.10 49.88 54540.47 88888.00 2016-01-06 00:17:24.375 006 12544.08 49.88 54540.47 88888.00 2016-01-06 00:17:24.500 006 12544.10 49.85 54540.45 88888.00 2016-01-06 00:17:24.625 006 12544.10 49.85 54540.50 88888.00 2016-01-06 00:17:24.750 006 12544.10 49.88 54540.50 88888.00 2016-01-06 00:17:24.875 006 12544.08 49.85 54540.53 88888.00 2016-01-06 00:17:25.000 006 12544.00 49.85 54540.47 88888.00 2016-01-06 00:17:25.125 006 12544.00 49.85 54540.47 88888.00 2016-01-06 00:17:25.250 006 12544.00 49.83 54540.47 88888.00 2016-01-06 00:17:25.375 006 12544.05 49.85 54540.47 88888.00 2016-01-06 00:17:25.500 006 12544.02 49.83 54540.45 88888.00 2016-01-06 00:17:25.625 006 12543.98 49.83 54540.45 88888.00 2016-01-06 00:17:25.750 006 12544.00 49.85 54540.50 88888.00 2016-01-06 00:17:25.875 006 12544.02 49.88 54540.47 88888.00 2016-01-06 00:17:26.000 006 12544.05 49.85 54540.45 88888.00 2016-01-06 00:17:26.125 006 12543.95 49.85 54540.47 88888.00 2016-01-06 00:17:26.250 006 12543.90 49.88 54540.47 88888.00 2016-01-06 00:17:26.375 006 12543.95 49.88 54540.47 88888.00 2016-01-06 00:17:26.500 006 12543.95 49.88 54540.47 88888.00 2016-01-06 00:17:26.625 006 12544.00 49.88 54540.45 88888.00 2016-01-06 00:17:26.750 006 12544.05 49.90 54540.47 88888.00 2016-01-06 00:17:26.875 006 12544.02 49.88 54540.47 88888.00 2016-01-06 00:17:27.000 006 12544.00 49.88 54540.45 88888.00 2016-01-06 00:17:27.125 006 12543.98 49.88 54540.47 88888.00 2016-01-06 00:17:27.250 006 12543.98 49.85 54540.45 88888.00 2016-01-06 00:17:27.375 006 12544.00 49.85 54540.50 88888.00 2016-01-06 00:17:27.500 006 12543.98 49.88 54540.47 88888.00 2016-01-06 00:17:27.625 006 12543.95 49.85 54540.47 88888.00 2016-01-06 00:17:27.750 006 12543.98 49.83 54540.50 88888.00 2016-01-06 00:17:27.875 006 12543.98 49.83 54540.47 88888.00 2016-01-06 00:17:28.000 006 12544.05 49.83 54540.45 88888.00 2016-01-06 00:17:28.125 006 12544.05 49.83 54540.47 88888.00 2016-01-06 00:17:28.250 006 12543.98 49.77 54540.50 88888.00 2016-01-06 00:17:28.375 006 12543.92 49.77 54540.50 88888.00 2016-01-06 00:17:28.500 006 12543.88 49.77 54540.50 88888.00 2016-01-06 00:17:28.625 006 12543.83 49.80 54540.53 88888.00 2016-01-06 00:17:28.750 006 12543.90 49.80 54540.53 88888.00 2016-01-06 00:17:28.875 006 12543.88 49.80 54540.47 88888.00 2016-01-06 00:17:29.000 006 12543.88 49.77 54540.47 88888.00 2016-01-06 00:17:29.125 006 12543.88 49.73 54540.50 88888.00 2016-01-06 00:17:29.250 006 12543.85 49.73 54540.47 88888.00 2016-01-06 00:17:29.375 006 12543.90 49.73 54540.50 88888.00 2016-01-06 00:17:29.500 006 12543.92 49.73 54540.53 88888.00 2016-01-06 00:17:29.625 006 12543.95 49.75 54540.50 88888.00 2016-01-06 00:17:29.750 006 12543.90 49.75 54540.50 88888.00 2016-01-06 00:17:29.875 006 12543.83 49.75 54540.45 88888.00 2016-01-06 00:17:30.000 006 12543.80 49.77 54540.47 88888.00 2016-01-06 00:17:30.125 006 12543.85 49.80 54540.53 88888.00 2016-01-06 00:17:30.250 006 12543.83 49.80 54540.53 88888.00 2016-01-06 00:17:30.375 006 12543.75 49.77 54540.53 88888.00 2016-01-06 00:17:30.500 006 12543.85 49.77 54540.55 88888.00 2016-01-06 00:17:30.625 006 12543.88 49.77 54540.53 88888.00 2016-01-06 00:17:30.750 006 12543.88 49.77 54540.53 88888.00 2016-01-06 00:17:30.875 006 12543.92 49.77 54540.53 88888.00 2016-01-06 00:17:31.000 006 12543.90 49.80 54540.50 88888.00 2016-01-06 00:17:31.125 006 12543.80 49.80 54540.50 88888.00 2016-01-06 00:17:31.250 006 12543.83 49.80 54540.47 88888.00 2016-01-06 00:17:31.375 006 12543.83 49.80 54540.47 88888.00 2016-01-06 00:17:31.500 006 12543.83 49.80 54540.53 88888.00 2016-01-06 00:17:31.625 006 12543.77 49.75 54540.50 88888.00 2016-01-06 00:17:31.750 006 12543.75 49.75 54540.47 88888.00 2016-01-06 00:17:31.875 006 12543.70 49.75 54540.50 88888.00 2016-01-06 00:17:32.000 006 12543.70 49.75 54540.53 88888.00 2016-01-06 00:17:32.125 006 12543.73 49.77 54540.55 88888.00 2016-01-06 00:17:32.250 006 12543.62 49.80 54540.53 88888.00 2016-01-06 00:17:32.375 006 12543.75 49.80 54540.50 88888.00 2016-01-06 00:17:32.500 006 12543.73 49.77 54540.53 88888.00 2016-01-06 00:17:32.625 006 12543.73 49.75 54540.55 88888.00 2016-01-06 00:17:32.750 006 12543.75 49.75 54540.53 88888.00 2016-01-06 00:17:32.875 006 12543.75 49.80 54540.50 88888.00 2016-01-06 00:17:33.000 006 12543.73 49.83 54540.53 88888.00 2016-01-06 00:17:33.125 006 12543.73 49.80 54540.53 88888.00 2016-01-06 00:17:33.250 006 12543.75 49.83 54540.53 88888.00 2016-01-06 00:17:33.375 006 12543.80 49.83 54540.53 88888.00 2016-01-06 00:17:33.500 006 12543.77 49.83 54540.53 88888.00 2016-01-06 00:17:33.625 006 12543.73 49.83 54540.53 88888.00 2016-01-06 00:17:33.750 006 12543.70 49.77 54540.50 88888.00 2016-01-06 00:17:33.875 006 12543.67 49.80 54540.45 88888.00 2016-01-06 00:17:34.000 006 12543.65 49.83 54540.50 88888.00 2016-01-06 00:17:34.125 006 12543.65 49.80 54540.53 88888.00 2016-01-06 00:17:34.250 006 12543.65 49.77 54540.50 88888.00 2016-01-06 00:17:34.375 006 12543.70 49.77 54540.53 88888.00 2016-01-06 00:17:34.500 006 12543.70 49.80 54540.50 88888.00 2016-01-06 00:17:34.625 006 12543.65 49.83 54540.50 88888.00 2016-01-06 00:17:34.750 006 12543.62 49.80 54540.53 88888.00 2016-01-06 00:17:34.875 006 12543.62 49.75 54540.47 88888.00 2016-01-06 00:17:35.000 006 12543.60 49.73 54540.47 88888.00 2016-01-06 00:17:35.125 006 12543.67 49.75 54540.47 88888.00 2016-01-06 00:17:35.250 006 12543.62 49.73 54540.50 88888.00 2016-01-06 00:17:35.375 006 12543.58 49.75 54540.50 88888.00 2016-01-06 00:17:35.500 006 12543.55 49.77 54540.50 88888.00 2016-01-06 00:17:35.625 006 12543.55 49.83 54540.47 88888.00 2016-01-06 00:17:35.750 006 12543.62 49.77 54540.47 88888.00 2016-01-06 00:17:35.875 006 12543.65 49.77 54540.45 88888.00 2016-01-06 00:17:36.000 006 12543.65 49.73 54540.43 88888.00 2016-01-06 00:17:36.125 006 12543.70 49.73 54540.45 88888.00 2016-01-06 00:17:36.250 006 12543.58 49.73 54540.45 88888.00 2016-01-06 00:17:36.375 006 12543.55 49.75 54540.45 88888.00 2016-01-06 00:17:36.500 006 12543.55 49.75 54540.47 88888.00 2016-01-06 00:17:36.625 006 12543.58 49.77 54540.47 88888.00 2016-01-06 00:17:36.750 006 12543.62 49.80 54540.47 88888.00 2016-01-06 00:17:36.875 006 12543.60 49.77 54540.47 88888.00 2016-01-06 00:17:37.000 006 12543.62 49.75 54540.45 88888.00 2016-01-06 00:17:37.125 006 12543.58 49.70 54540.45 88888.00 2016-01-06 00:17:37.250 006 12543.55 49.73 54540.47 88888.00 2016-01-06 00:17:37.375 006 12543.58 49.75 54540.43 88888.00 2016-01-06 00:17:37.500 006 12543.65 49.80 54540.43 88888.00 2016-01-06 00:17:37.625 006 12543.60 49.80 54540.47 88888.00 2016-01-06 00:17:37.750 006 12543.52 49.80 54540.47 88888.00 2016-01-06 00:17:37.875 006 12543.52 49.80 54540.47 88888.00 2016-01-06 00:17:38.000 006 12543.60 49.77 54540.43 88888.00 2016-01-06 00:17:38.125 006 12543.62 49.77 54540.45 88888.00 2016-01-06 00:17:38.250 006 12543.67 49.77 54540.45 88888.00 2016-01-06 00:17:38.375 006 12543.75 49.77 54540.45 88888.00 2016-01-06 00:17:38.500 006 12543.67 49.80 54540.45 88888.00 2016-01-06 00:17:38.625 006 12543.58 49.75 54540.45 88888.00 2016-01-06 00:17:38.750 006 12543.55 49.77 54540.45 88888.00 2016-01-06 00:17:38.875 006 12543.52 49.77 54540.45 88888.00 2016-01-06 00:17:39.000 006 12543.58 49.75 54540.45 88888.00 2016-01-06 00:17:39.125 006 12543.60 49.77 54540.50 88888.00 2016-01-06 00:17:39.250 006 12543.62 49.80 54540.47 88888.00 2016-01-06 00:17:39.375 006 12543.60 49.80 54540.45 88888.00 2016-01-06 00:17:39.500 006 12543.60 49.77 54540.45 88888.00 2016-01-06 00:17:39.625 006 12543.65 49.80 54540.40 88888.00 2016-01-06 00:17:39.750 006 12543.67 49.80 54540.43 88888.00 2016-01-06 00:17:39.875 006 12543.67 49.83 54540.43 88888.00 2016-01-06 00:17:40.000 006 12543.67 49.83 54540.40 88888.00 2016-01-06 00:17:40.125 006 12543.65 49.83 54540.40 88888.00 2016-01-06 00:17:40.250 006 12543.62 49.85 54540.40 88888.00 2016-01-06 00:17:40.375 006 12543.65 49.88 54540.40 88888.00 2016-01-06 00:17:40.500 006 12543.62 49.88 54540.45 88888.00 2016-01-06 00:17:40.625 006 12543.62 49.88 54540.43 88888.00 2016-01-06 00:17:40.750 006 12543.65 49.85 54540.40 88888.00 2016-01-06 00:17:40.875 006 12543.67 49.83 54540.40 88888.00 2016-01-06 00:17:41.000 006 12543.62 49.88 54540.38 88888.00 2016-01-06 00:17:41.125 006 12543.55 49.90 54540.43 88888.00 2016-01-06 00:17:41.250 006 12543.52 49.90 54540.43 88888.00 2016-01-06 00:17:41.375 006 12543.58 49.90 54540.43 88888.00 2016-01-06 00:17:41.500 006 12543.62 49.92 54540.43 88888.00 2016-01-06 00:17:41.625 006 12543.60 49.95 54540.47 88888.00 2016-01-06 00:17:41.750 006 12543.55 49.95 54540.40 88888.00 2016-01-06 00:17:41.875 006 12543.55 49.90 54540.40 88888.00 2016-01-06 00:17:42.000 006 12543.62 49.90 54540.43 88888.00 2016-01-06 00:17:42.125 006 12543.67 49.88 54540.35 88888.00 2016-01-06 00:17:42.250 006 12543.60 49.88 54540.43 88888.00 2016-01-06 00:17:42.375 006 12543.58 49.90 54540.43 88888.00 2016-01-06 00:17:42.500 006 12543.55 49.88 54540.38 88888.00 2016-01-06 00:17:42.625 006 12543.60 49.85 54540.40 88888.00 2016-01-06 00:17:42.750 006 12543.62 49.88 54540.40 88888.00 2016-01-06 00:17:42.875 006 12543.62 49.85 54540.43 88888.00 2016-01-06 00:17:43.000 006 12543.62 49.85 54540.38 88888.00 2016-01-06 00:17:43.125 006 12543.62 49.80 54540.40 88888.00 2016-01-06 00:17:43.250 006 12543.60 49.77 54540.43 88888.00 2016-01-06 00:17:43.375 006 12543.62 49.77 54540.40 88888.00 2016-01-06 00:17:43.500 006 12543.67 49.77 54540.38 88888.00 2016-01-06 00:17:43.625 006 12543.67 49.80 54540.35 88888.00 2016-01-06 00:17:43.750 006 12543.65 49.83 54540.38 88888.00 2016-01-06 00:17:43.875 006 12543.60 49.88 54540.40 88888.00 2016-01-06 00:17:44.000 006 12543.60 49.83 54540.38 88888.00 2016-01-06 00:17:44.125 006 12543.60 49.83 54540.35 88888.00 2016-01-06 00:17:44.250 006 12543.58 49.85 54540.38 88888.00 2016-01-06 00:17:44.375 006 12543.58 49.85 54540.38 88888.00 2016-01-06 00:17:44.500 006 12543.58 49.83 54540.32 88888.00 2016-01-06 00:17:44.625 006 12543.62 49.83 54540.35 88888.00 2016-01-06 00:17:44.750 006 12543.62 49.80 54540.35 88888.00 2016-01-06 00:17:44.875 006 12543.60 49.83 54540.35 88888.00 2016-01-06 00:17:45.000 006 12543.58 49.80 54540.32 88888.00 2016-01-06 00:17:45.125 006 12543.60 49.80 54540.35 88888.00 2016-01-06 00:17:45.250 006 12543.62 49.80 54540.35 88888.00 2016-01-06 00:17:45.375 006 12543.65 49.88 54540.38 88888.00 2016-01-06 00:17:45.500 006 12543.60 49.88 54540.38 88888.00 2016-01-06 00:17:45.625 006 12543.60 49.85 54540.35 88888.00 2016-01-06 00:17:45.750 006 12543.58 49.80 54540.35 88888.00 2016-01-06 00:17:45.875 006 12543.62 49.80 54540.38 88888.00 2016-01-06 00:17:46.000 006 12543.62 49.83 54540.32 88888.00 2016-01-06 00:17:46.125 006 12543.58 49.80 54540.32 88888.00 2016-01-06 00:17:46.250 006 12543.50 49.80 54540.32 88888.00 2016-01-06 00:17:46.375 006 12543.55 49.83 54540.35 88888.00 2016-01-06 00:17:46.500 006 12543.58 49.80 54540.32 88888.00 2016-01-06 00:17:46.625 006 12543.58 49.80 54540.32 88888.00 2016-01-06 00:17:46.750 006 12543.52 49.85 54540.35 88888.00 2016-01-06 00:17:46.875 006 12543.58 49.85 54540.38 88888.00 2016-01-06 00:17:47.000 006 12543.65 49.83 54540.32 88888.00 2016-01-06 00:17:47.125 006 12543.67 49.83 54540.32 88888.00 2016-01-06 00:17:47.250 006 12543.58 49.80 54540.35 88888.00 2016-01-06 00:17:47.375 006 12543.62 49.80 54540.32 88888.00 2016-01-06 00:17:47.500 006 12543.67 49.85 54540.32 88888.00 2016-01-06 00:17:47.625 006 12543.67 49.85 54540.35 88888.00 2016-01-06 00:17:47.750 006 12543.62 49.85 54540.32 88888.00 2016-01-06 00:17:47.875 006 12543.65 49.85 54540.32 88888.00 2016-01-06 00:17:48.000 006 12543.62 49.85 54540.35 88888.00 2016-01-06 00:17:48.125 006 12543.65 49.85 54540.32 88888.00 2016-01-06 00:17:48.250 006 12543.70 49.83 54540.28 88888.00 2016-01-06 00:17:48.375 006 12543.77 49.83 54540.32 88888.00 2016-01-06 00:17:48.500 006 12543.75 49.85 54540.30 88888.00 2016-01-06 00:17:48.625 006 12543.73 49.85 54540.32 88888.00 2016-01-06 00:17:48.750 006 12543.67 49.85 54540.32 88888.00 2016-01-06 00:17:48.875 006 12543.62 49.85 54540.32 88888.00 2016-01-06 00:17:49.000 006 12543.67 49.85 54540.32 88888.00 2016-01-06 00:17:49.125 006 12543.77 49.83 54540.30 88888.00 2016-01-06 00:17:49.250 006 12543.88 49.83 54540.30 88888.00 2016-01-06 00:17:49.375 006 12543.88 49.83 54540.30 88888.00 2016-01-06 00:17:49.500 006 12543.83 49.85 54540.28 88888.00 2016-01-06 00:17:49.625 006 12543.83 49.85 54540.28 88888.00 2016-01-06 00:17:49.750 006 12543.88 49.83 54540.28 88888.00 2016-01-06 00:17:49.875 006 12543.90 49.83 54540.28 88888.00 2016-01-06 00:17:50.000 006 12543.92 49.85 54540.28 88888.00 2016-01-06 00:17:50.125 006 12543.90 49.83 54540.28 88888.00 2016-01-06 00:17:50.250 006 12543.85 49.83 54540.28 88888.00 2016-01-06 00:17:50.375 006 12543.85 49.83 54540.25 88888.00 2016-01-06 00:17:50.500 006 12543.85 49.88 54540.25 88888.00 2016-01-06 00:17:50.625 006 12543.80 49.88 54540.28 88888.00 2016-01-06 00:17:50.750 006 12543.80 49.85 54540.28 88888.00 2016-01-06 00:17:50.875 006 12543.83 49.85 54540.28 88888.00 2016-01-06 00:17:51.000 006 12543.80 49.88 54540.28 88888.00 2016-01-06 00:17:51.125 006 12543.80 49.90 54540.25 88888.00 2016-01-06 00:17:51.250 006 12543.85 49.88 54540.25 88888.00 2016-01-06 00:17:51.375 006 12543.88 49.92 54540.25 88888.00 2016-01-06 00:17:51.500 006 12543.85 49.92 54540.25 88888.00 2016-01-06 00:17:51.625 006 12543.83 49.88 54540.25 88888.00 2016-01-06 00:17:51.750 006 12543.90 49.88 54540.28 88888.00 2016-01-06 00:17:51.875 006 12543.95 49.90 54540.30 88888.00 2016-01-06 00:17:52.000 006 12543.98 49.88 54540.28 88888.00 2016-01-06 00:17:52.125 006 12544.02 49.88 54540.28 88888.00 2016-01-06 00:17:52.250 006 12544.00 49.88 54540.25 88888.00 2016-01-06 00:17:52.375 006 12544.00 49.88 54540.22 88888.00 2016-01-06 00:17:52.500 006 12543.98 49.88 54540.22 88888.00 2016-01-06 00:17:52.625 006 12543.98 49.85 54540.22 88888.00 2016-01-06 00:17:52.750 006 12543.92 49.85 54540.22 88888.00 2016-01-06 00:17:52.875 006 12543.92 49.88 54540.22 88888.00 2016-01-06 00:17:53.000 006 12543.90 49.83 54540.20 88888.00 2016-01-06 00:17:53.125 006 12543.95 49.85 54540.22 88888.00 2016-01-06 00:17:53.250 006 12544.05 49.90 54540.25 88888.00 2016-01-06 00:17:53.375 006 12544.02 49.90 54540.25 88888.00 2016-01-06 00:17:53.500 006 12543.95 49.88 54540.25 88888.00 2016-01-06 00:17:53.625 006 12543.95 49.88 54540.25 88888.00 2016-01-06 00:17:53.750 006 12544.00 49.92 54540.25 88888.00 2016-01-06 00:17:53.875 006 12543.90 49.90 54540.28 88888.00 2016-01-06 00:17:54.000 006 12543.80 49.88 54540.25 88888.00 2016-01-06 00:17:54.125 006 12543.83 49.90 54540.25 88888.00 2016-01-06 00:17:54.250 006 12543.95 49.90 54540.20 88888.00 2016-01-06 00:17:54.375 006 12544.02 49.88 54540.22 88888.00 2016-01-06 00:17:54.500 006 12544.00 49.90 54540.22 88888.00 2016-01-06 00:17:54.625 006 12544.00 49.90 54540.20 88888.00 2016-01-06 00:17:54.750 006 12544.00 49.92 54540.20 88888.00 2016-01-06 00:17:54.875 006 12544.00 49.92 54540.20 88888.00 2016-01-06 00:17:55.000 006 12544.00 49.92 54540.20 88888.00 2016-01-06 00:17:55.125 006 12544.00 49.92 54540.22 88888.00 2016-01-06 00:17:55.250 006 12543.98 49.90 54540.20 88888.00 2016-01-06 00:17:55.375 006 12544.02 49.90 54540.22 88888.00 2016-01-06 00:17:55.500 006 12544.02 49.85 54540.20 88888.00 2016-01-06 00:17:55.625 006 12544.02 49.88 54540.20 88888.00 2016-01-06 00:17:55.750 006 12544.00 49.88 54540.20 88888.00 2016-01-06 00:17:55.875 006 12544.05 49.85 54540.20 88888.00 2016-01-06 00:17:56.000 006 12544.05 49.88 54540.20 88888.00 2016-01-06 00:17:56.125 006 12543.98 49.88 54540.20 88888.00 2016-01-06 00:17:56.250 006 12543.92 49.85 54540.22 88888.00 2016-01-06 00:17:56.375 006 12543.98 49.90 54540.22 88888.00 2016-01-06 00:17:56.500 006 12544.02 49.88 54540.20 88888.00 2016-01-06 00:17:56.625 006 12544.02 49.83 54540.22 88888.00 2016-01-06 00:17:56.750 006 12544.02 49.80 54540.20 88888.00 2016-01-06 00:17:56.875 006 12543.98 49.80 54540.22 88888.00 2016-01-06 00:17:57.000 006 12543.95 49.80 54540.22 88888.00 2016-01-06 00:17:57.125 006 12543.92 49.77 54540.22 88888.00 2016-01-06 00:17:57.250 006 12543.95 49.75 54540.20 88888.00 2016-01-06 00:17:57.375 006 12544.00 49.75 54540.20 88888.00 2016-01-06 00:17:57.500 006 12544.02 49.77 54540.20 88888.00 2016-01-06 00:17:57.625 006 12544.02 49.75 54540.20 88888.00 2016-01-06 00:17:57.750 006 12543.98 49.73 54540.22 88888.00 2016-01-06 00:17:57.875 006 12543.98 49.75 54540.25 88888.00 2016-01-06 00:17:58.000 006 12544.00 49.73 54540.20 88888.00 2016-01-06 00:17:58.125 006 12544.08 49.67 54540.22 88888.00 2016-01-06 00:17:58.250 006 12544.00 49.67 54540.25 88888.00 2016-01-06 00:17:58.375 006 12543.98 49.65 54540.25 88888.00 2016-01-06 00:17:58.500 006 12543.98 49.65 54540.25 88888.00 2016-01-06 00:17:58.625 006 12543.92 49.65 54540.25 88888.00 2016-01-06 00:17:58.750 006 12543.95 49.60 54540.25 88888.00 2016-01-06 00:17:58.875 006 12543.98 49.65 54540.22 88888.00 2016-01-06 00:17:59.000 006 12543.95 49.65 54540.25 88888.00 2016-01-06 00:17:59.125 006 12543.92 49.60 54540.25 88888.00 2016-01-06 00:17:59.250 006 12543.92 49.58 54540.25 88888.00 2016-01-06 00:17:59.375 006 12543.92 49.55 54540.22 88888.00 2016-01-06 00:17:59.500 006 12543.92 49.52 54540.25 88888.00 2016-01-06 00:17:59.625 006 12543.92 49.52 54540.22 88888.00 2016-01-06 00:17:59.750 006 12543.98 49.55 54540.22 88888.00 2016-01-06 00:17:59.875 006 12543.98 49.55 54540.22 88888.00 2016-01-06 00:18:00.000 006 12544.00 49.48 54540.25 88888.00 2016-01-06 00:18:00.125 006 12543.95 49.45 54540.25 88888.00 2016-01-06 00:18:00.250 006 12543.92 49.48 54540.25 88888.00 2016-01-06 00:18:00.375 006 12543.98 49.50 54540.22 88888.00 2016-01-06 00:18:00.500 006 12543.98 49.48 54540.22 88888.00 2016-01-06 00:18:00.625 006 12543.90 49.45 54540.22 88888.00 2016-01-06 00:18:00.750 006 12543.85 49.45 54540.22 88888.00 2016-01-06 00:18:00.875 006 12543.95 49.50 54540.22 88888.00 2016-01-06 00:18:01.000 006 12544.02 49.48 54540.22 88888.00 2016-01-06 00:18:01.125 006 12544.08 49.48 54540.20 88888.00 2016-01-06 00:18:01.250 006 12544.08 49.42 54540.22 88888.00 2016-01-06 00:18:01.375 006 12544.02 49.40 54540.20 88888.00 2016-01-06 00:18:01.500 006 12544.00 49.42 54540.20 88888.00 2016-01-06 00:18:01.625 006 12543.98 49.42 54540.20 88888.00 2016-01-06 00:18:01.750 006 12543.98 49.42 54540.22 88888.00 2016-01-06 00:18:01.875 006 12543.98 49.40 54540.22 88888.00 2016-01-06 00:18:02.000 006 12543.95 49.40 54540.20 88888.00 2016-01-06 00:18:02.125 006 12543.92 49.38 54540.20 88888.00 2016-01-06 00:18:02.250 006 12544.02 49.40 54540.20 88888.00 2016-01-06 00:18:02.375 006 12544.08 49.40 54540.20 88888.00 2016-01-06 00:18:02.500 006 12544.08 49.38 54540.22 88888.00 2016-01-06 00:18:02.625 006 12544.02 49.38 54540.22 88888.00 2016-01-06 00:18:02.750 006 12544.00 49.38 54540.22 88888.00 2016-01-06 00:18:02.875 006 12543.92 49.38 54540.25 88888.00 2016-01-06 00:18:03.000 006 12543.88 49.38 54540.25 88888.00 2016-01-06 00:18:03.125 006 12543.90 49.38 54540.22 88888.00 2016-01-06 00:18:03.250 006 12543.95 49.38 54540.22 88888.00 2016-01-06 00:18:03.375 006 12544.02 49.38 54540.22 88888.00 2016-01-06 00:18:03.500 006 12544.08 49.38 54540.20 88888.00 2016-01-06 00:18:03.625 006 12544.02 49.35 54540.25 88888.00 2016-01-06 00:18:03.750 006 12544.02 49.38 54540.25 88888.00 2016-01-06 00:18:03.875 006 12544.02 49.35 54540.25 88888.00 2016-01-06 00:18:04.000 006 12543.95 49.38 54540.28 88888.00 2016-01-06 00:18:04.125 006 12543.90 49.38 54540.22 88888.00 2016-01-06 00:18:04.250 006 12543.90 49.30 54540.22 88888.00 2016-01-06 00:18:04.375 006 12544.00 49.30 54540.20 88888.00 2016-01-06 00:18:04.500 006 12544.00 49.35 54540.20 88888.00 2016-01-06 00:18:04.625 006 12544.00 49.33 54540.22 88888.00 2016-01-06 00:18:04.750 006 12543.95 49.30 54540.20 88888.00 2016-01-06 00:18:04.875 006 12544.00 49.30 54540.18 88888.00 2016-01-06 00:18:05.000 006 12543.98 49.27 54540.18 88888.00 2016-01-06 00:18:05.125 006 12543.98 49.30 54540.20 88888.00 2016-01-06 00:18:05.250 006 12543.98 49.30 54540.20 88888.00 2016-01-06 00:18:05.375 006 12544.02 49.30 54540.18 88888.00 2016-01-06 00:18:05.500 006 12544.02 49.27 54540.20 88888.00 2016-01-06 00:18:05.625 006 12544.05 49.30 54540.20 88888.00 2016-01-06 00:18:05.750 006 12544.02 49.35 54540.20 88888.00 2016-01-06 00:18:05.875 006 12544.00 49.33 54540.20 88888.00 2016-01-06 00:18:06.000 006 12543.98 49.27 54540.18 88888.00 2016-01-06 00:18:06.125 006 12543.92 49.27 54540.18 88888.00 2016-01-06 00:18:06.250 006 12543.90 49.33 54540.22 88888.00 2016-01-06 00:18:06.375 006 12543.92 49.33 54540.20 88888.00 2016-01-06 00:18:06.500 006 12543.95 49.33 54540.25 88888.00 2016-01-06 00:18:06.625 006 12543.98 49.30 54540.22 88888.00 2016-01-06 00:18:06.750 006 12543.98 49.27 54540.20 88888.00 2016-01-06 00:18:06.875 006 12544.00 49.27 54540.20 88888.00 2016-01-06 00:18:07.000 006 12543.98 49.25 54540.20 88888.00 2016-01-06 00:18:07.125 006 12543.92 49.27 54540.22 88888.00 2016-01-06 00:18:07.250 006 12543.88 49.27 54540.20 88888.00 2016-01-06 00:18:07.375 006 12543.98 49.25 54540.18 88888.00 2016-01-06 00:18:07.500 006 12543.98 49.23 54540.18 88888.00 2016-01-06 00:18:07.625 006 12543.95 49.25 54540.18 88888.00 2016-01-06 00:18:07.750 006 12543.95 49.27 54540.15 88888.00 2016-01-06 00:18:07.875 006 12543.95 49.30 54540.18 88888.00 2016-01-06 00:18:08.000 006 12543.98 49.30 54540.18 88888.00 2016-01-06 00:18:08.125 006 12543.98 49.33 54540.18 88888.00 2016-01-06 00:18:08.250 006 12543.90 49.30 54540.20 88888.00 2016-01-06 00:18:08.375 006 12543.88 49.30 54540.22 88888.00 2016-01-06 00:18:08.500 006 12543.92 49.27 54540.20 88888.00 2016-01-06 00:18:08.625 006 12543.95 49.30 54540.20 88888.00 2016-01-06 00:18:08.750 006 12543.90 49.27 54540.20 88888.00 2016-01-06 00:18:08.875 006 12543.85 49.30 54540.20 88888.00 2016-01-06 00:18:09.000 006 12543.88 49.30 54540.20 88888.00 2016-01-06 00:18:09.125 006 12543.83 49.25 54540.22 88888.00 2016-01-06 00:18:09.250 006 12543.83 49.30 54540.22 88888.00 2016-01-06 00:18:09.375 006 12543.90 49.25 54540.22 88888.00 2016-01-06 00:18:09.500 006 12543.95 49.27 54540.20 88888.00 2016-01-06 00:18:09.625 006 12543.92 49.27 54540.20 88888.00 2016-01-06 00:18:09.750 006 12543.85 49.25 54540.22 88888.00 2016-01-06 00:18:09.875 006 12543.85 49.27 54540.22 88888.00 2016-01-06 00:18:10.000 006 12543.88 49.27 54540.20 88888.00 2016-01-06 00:18:10.125 006 12543.85 49.25 54540.22 88888.00 2016-01-06 00:18:10.250 006 12543.80 49.25 54540.22 88888.00 2016-01-06 00:18:10.375 006 12543.83 49.27 54540.22 88888.00 2016-01-06 00:18:10.500 006 12543.88 49.27 54540.22 88888.00 2016-01-06 00:18:10.625 006 12543.85 49.27 54540.18 88888.00 2016-01-06 00:18:10.750 006 12543.80 49.23 54540.20 88888.00 2016-01-06 00:18:10.875 006 12543.77 49.23 54540.18 88888.00 2016-01-06 00:18:11.000 006 12543.83 49.20 54540.18 88888.00 2016-01-06 00:18:11.125 006 12543.80 49.20 54540.20 88888.00 2016-01-06 00:18:11.250 006 12543.77 49.25 54540.22 88888.00 2016-01-06 00:18:11.375 006 12543.77 49.27 54540.20 88888.00 2016-01-06 00:18:11.500 006 12543.77 49.25 54540.18 88888.00 2016-01-06 00:18:11.625 006 12543.85 49.25 54540.20 88888.00 2016-01-06 00:18:11.750 006 12543.90 49.25 54540.20 88888.00 2016-01-06 00:18:11.875 006 12543.90 49.23 54540.22 88888.00 2016-01-06 00:18:12.000 006 12543.85 49.25 54540.20 88888.00 2016-01-06 00:18:12.125 006 12543.80 49.23 54540.20 88888.00 2016-01-06 00:18:12.250 006 12543.77 49.17 54540.22 88888.00 2016-01-06 00:18:12.375 006 12543.83 49.17 54540.22 88888.00 2016-01-06 00:18:12.500 006 12543.80 49.15 54540.20 88888.00 2016-01-06 00:18:12.625 006 12543.67 49.12 54540.20 88888.00 2016-01-06 00:18:12.750 006 12543.73 49.15 54540.18 88888.00 2016-01-06 00:18:12.875 006 12543.83 49.15 54540.20 88888.00 2016-01-06 00:18:13.000 006 12543.88 49.12 54540.22 88888.00 2016-01-06 00:18:13.125 006 12543.90 49.15 54540.20 88888.00 2016-01-06 00:18:13.250 006 12543.83 49.15 54540.20 88888.00 2016-01-06 00:18:13.375 006 12543.85 49.12 54540.20 88888.00 2016-01-06 00:18:13.500 006 12543.80 49.12 54540.20 88888.00 2016-01-06 00:18:13.625 006 12543.70 49.12 54540.18 88888.00 2016-01-06 00:18:13.750 006 12543.67 49.08 54540.15 88888.00 2016-01-06 00:18:13.875 006 12543.73 49.08 54540.20 88888.00 2016-01-06 00:18:14.000 006 12543.83 49.02 54540.20 88888.00 2016-01-06 00:18:14.125 006 12543.85 49.02 54540.20 88888.00 2016-01-06 00:18:14.250 006 12543.83 49.00 54540.20 88888.00 2016-01-06 00:18:14.375 006 12543.80 49.00 54540.22 88888.00 2016-01-06 00:18:14.500 006 12543.77 48.98 54540.22 88888.00 2016-01-06 00:18:14.625 006 12543.75 49.00 54540.22 88888.00 2016-01-06 00:18:14.750 006 12543.70 48.98 54540.22 88888.00 2016-01-06 00:18:14.875 006 12543.65 48.98 54540.22 88888.00 2016-01-06 00:18:15.000 006 12543.67 48.98 54540.22 88888.00 2016-01-06 00:18:15.125 006 12543.70 48.95 54540.20 88888.00 2016-01-06 00:18:15.250 006 12543.70 48.92 54540.20 88888.00 2016-01-06 00:18:15.375 006 12543.67 48.98 54540.20 88888.00 2016-01-06 00:18:15.500 006 12543.67 48.95 54540.20 88888.00 2016-01-06 00:18:15.625 006 12543.60 48.92 54540.20 88888.00 2016-01-06 00:18:15.750 006 12543.62 48.90 54540.22 88888.00 2016-01-06 00:18:15.875 006 12543.65 48.90 54540.22 88888.00 2016-01-06 00:18:16.000 006 12543.60 48.92 54540.20 88888.00 2016-01-06 00:18:16.125 006 12543.55 48.90 54540.20 88888.00 2016-01-06 00:18:16.250 006 12543.62 48.88 54540.20 88888.00 2016-01-06 00:18:16.375 006 12543.70 48.88 54540.20 88888.00 2016-01-06 00:18:16.500 006 12543.73 48.88 54540.18 88888.00 2016-01-06 00:18:16.625 006 12543.67 48.85 54540.18 88888.00 2016-01-06 00:18:16.750 006 12543.60 48.85 54540.20 88888.00 2016-01-06 00:18:16.875 006 12543.60 48.83 54540.22 88888.00 2016-01-06 00:18:17.000 006 12543.70 48.85 54540.22 88888.00 2016-01-06 00:18:17.125 006 12543.65 48.90 54540.22 88888.00 2016-01-06 00:18:17.250 006 12543.62 48.83 54540.22 88888.00 2016-01-06 00:18:17.375 006 12543.65 48.83 54540.22 88888.00 2016-01-06 00:18:17.500 006 12543.67 48.83 54540.22 88888.00 2016-01-06 00:18:17.625 006 12543.67 48.80 54540.22 88888.00 2016-01-06 00:18:17.750 006 12543.60 48.80 54540.20 88888.00 2016-01-06 00:18:17.875 006 12543.62 48.80 54540.22 88888.00 2016-01-06 00:18:18.000 006 12543.67 48.80 54540.22 88888.00 2016-01-06 00:18:18.125 006 12543.62 48.77 54540.25 88888.00 2016-01-06 00:18:18.250 006 12543.60 48.77 54540.25 88888.00 2016-01-06 00:18:18.375 006 12543.62 48.80 54540.22 88888.00 2016-01-06 00:18:18.500 006 12543.62 48.77 54540.22 88888.00 2016-01-06 00:18:18.625 006 12543.62 48.77 54540.20 88888.00 2016-01-06 00:18:18.750 006 12543.62 48.75 54540.20 88888.00 2016-01-06 00:18:18.875 006 12543.65 48.77 54540.22 88888.00 2016-01-06 00:18:19.000 006 12543.60 48.75 54540.20 88888.00 2016-01-06 00:18:19.125 006 12543.58 48.75 54540.22 88888.00 2016-01-06 00:18:19.250 006 12543.55 48.75 54540.22 88888.00 2016-01-06 00:18:19.375 006 12543.58 48.77 54540.22 88888.00 2016-01-06 00:18:19.500 006 12543.58 48.73 54540.22 88888.00 2016-01-06 00:18:19.625 006 12543.52 48.70 54540.18 88888.00 2016-01-06 00:18:19.750 006 12543.50 48.70 54540.22 88888.00 2016-01-06 00:18:19.875 006 12543.55 48.73 54540.22 88888.00 2016-01-06 00:18:20.000 006 12543.55 48.70 54540.18 88888.00 2016-01-06 00:18:20.125 006 12543.55 48.67 54540.20 88888.00 2016-01-06 00:18:20.250 006 12543.52 48.65 54540.25 88888.00 2016-01-06 00:18:20.375 006 12543.55 48.67 54540.25 88888.00 2016-01-06 00:18:20.500 006 12543.55 48.60 54540.22 88888.00 2016-01-06 00:18:20.625 006 12543.58 48.58 54540.20 88888.00 2016-01-06 00:18:20.750 006 12543.52 48.58 54540.20 88888.00 2016-01-06 00:18:20.875 006 12543.45 48.60 54540.25 88888.00 2016-01-06 00:18:21.000 006 12543.42 48.62 54540.25 88888.00 2016-01-06 00:18:21.125 006 12543.48 48.60 54540.25 88888.00 2016-01-06 00:18:21.250 006 12543.50 48.55 54540.22 88888.00 2016-01-06 00:18:21.375 006 12543.55 48.52 54540.22 88888.00 2016-01-06 00:18:21.500 006 12543.48 48.52 54540.25 88888.00 2016-01-06 00:18:21.625 006 12543.45 48.52 54540.25 88888.00 2016-01-06 00:18:21.750 006 12543.48 48.52 54540.25 88888.00 2016-01-06 00:18:21.875 006 12543.50 48.50 54540.22 88888.00 2016-01-06 00:18:22.000 006 12543.50 48.45 54540.22 88888.00 2016-01-06 00:18:22.125 006 12543.52 48.50 54540.22 88888.00 2016-01-06 00:18:22.250 006 12543.55 48.50 54540.22 88888.00 2016-01-06 00:18:22.375 006 12543.50 48.48 54540.22 88888.00 2016-01-06 00:18:22.500 006 12543.45 48.48 54540.25 88888.00 2016-01-06 00:18:22.625 006 12543.42 48.50 54540.22 88888.00 2016-01-06 00:18:22.750 006 12543.40 48.50 54540.22 88888.00 2016-01-06 00:18:22.875 006 12543.40 48.48 54540.25 88888.00 2016-01-06 00:18:23.000 006 12543.38 48.45 54540.25 88888.00 2016-01-06 00:18:23.125 006 12543.42 48.48 54540.28 88888.00 2016-01-06 00:18:23.250 006 12543.38 48.45 54540.28 88888.00 2016-01-06 00:18:23.375 006 12543.35 48.40 54540.25 88888.00 2016-01-06 00:18:23.500 006 12543.38 48.45 54540.22 88888.00 2016-01-06 00:18:23.625 006 12543.38 48.42 54540.25 88888.00 2016-01-06 00:18:23.750 006 12543.38 48.42 54540.25 88888.00 2016-01-06 00:18:23.875 006 12543.33 48.40 54540.25 88888.00 2016-01-06 00:18:24.000 006 12543.25 48.40 54540.22 88888.00 2016-01-06 00:18:24.125 006 12543.25 48.40 54540.25 88888.00 2016-01-06 00:18:24.250 006 12543.30 48.38 54540.22 88888.00 2016-01-06 00:18:24.375 006 12543.30 48.35 54540.25 88888.00 2016-01-06 00:18:24.500 006 12543.27 48.35 54540.22 88888.00 2016-01-06 00:18:24.625 006 12543.30 48.35 54540.22 88888.00 2016-01-06 00:18:24.750 006 12543.33 48.35 54540.25 88888.00 2016-01-06 00:18:24.875 006 12543.25 48.35 54540.22 88888.00 2016-01-06 00:18:25.000 006 12543.23 48.35 54540.22 88888.00 2016-01-06 00:18:25.125 006 12543.23 48.38 54540.25 88888.00 2016-01-06 00:18:25.250 006 12543.20 48.35 54540.25 88888.00 2016-01-06 00:18:25.375 006 12543.23 48.35 54540.28 88888.00 2016-01-06 00:18:25.500 006 12543.25 48.35 54540.28 88888.00 2016-01-06 00:18:25.625 006 12543.25 48.35 54540.28 88888.00 2016-01-06 00:18:25.750 006 12543.20 48.35 54540.30 88888.00 2016-01-06 00:18:25.875 006 12543.20 48.33 54540.25 88888.00 2016-01-06 00:18:26.000 006 12543.20 48.30 54540.25 88888.00 2016-01-06 00:18:26.125 006 12543.20 48.33 54540.28 88888.00 2016-01-06 00:18:26.250 006 12543.20 48.35 54540.28 88888.00 2016-01-06 00:18:26.375 006 12543.23 48.38 54540.25 88888.00 2016-01-06 00:18:26.500 006 12543.23 48.35 54540.25 88888.00 2016-01-06 00:18:26.625 006 12543.17 48.35 54540.25 88888.00 2016-01-06 00:18:26.750 006 12543.15 48.38 54540.28 88888.00 2016-01-06 00:18:26.875 006 12543.15 48.33 54540.28 88888.00 2016-01-06 00:18:27.000 006 12543.10 48.30 54540.22 88888.00 2016-01-06 00:18:27.125 006 12543.08 48.27 54540.22 88888.00 2016-01-06 00:18:27.250 006 12543.10 48.27 54540.28 88888.00 2016-01-06 00:18:27.375 006 12543.12 48.27 54540.22 88888.00 2016-01-06 00:18:27.500 006 12543.12 48.30 54540.25 88888.00 2016-01-06 00:18:27.625 006 12543.12 48.33 54540.25 88888.00 2016-01-06 00:18:27.750 006 12543.10 48.33 54540.28 88888.00 2016-01-06 00:18:27.875 006 12543.05 48.27 54540.25 88888.00 2016-01-06 00:18:28.000 006 12543.05 48.27 54540.22 88888.00 2016-01-06 00:18:28.125 006 12543.00 48.25 54540.22 88888.00 2016-01-06 00:18:28.250 006 12542.98 48.27 54540.25 88888.00 2016-01-06 00:18:28.375 006 12543.02 48.27 54540.28 88888.00 2016-01-06 00:18:28.500 006 12543.10 48.27 54540.25 88888.00 2016-01-06 00:18:28.625 006 12543.15 48.33 54540.28 88888.00 2016-01-06 00:18:28.750 006 12543.10 48.30 54540.28 88888.00 2016-01-06 00:18:28.875 006 12543.10 48.25 54540.25 88888.00 2016-01-06 00:18:29.000 006 12543.10 48.23 54540.25 88888.00 2016-01-06 00:18:29.125 006 12543.12 48.25 54540.25 88888.00 2016-01-06 00:18:29.250 006 12543.08 48.25 54540.25 88888.00 2016-01-06 00:18:29.375 006 12543.02 48.27 54540.25 88888.00 2016-01-06 00:18:29.500 006 12543.02 48.30 54540.25 88888.00 2016-01-06 00:18:29.625 006 12543.08 48.30 54540.30 88888.00 2016-01-06 00:18:29.750 006 12543.05 48.25 54540.28 88888.00 2016-01-06 00:18:29.875 006 12542.98 48.20 54540.25 88888.00 2016-01-06 00:18:30.000 006 12542.98 48.27 54540.22 88888.00 2016-01-06 00:18:30.125 006 12543.00 48.27 54540.30 88888.00 2016-01-06 00:18:30.250 006 12542.98 48.23 54540.28 88888.00 2016-01-06 00:18:30.375 006 12542.98 48.23 54540.25 88888.00 2016-01-06 00:18:30.500 006 12542.95 48.23 54540.25 88888.00 2016-01-06 00:18:30.625 006 12542.88 48.23 54540.28 88888.00 2016-01-06 00:18:30.750 006 12542.85 48.25 54540.22 88888.00 2016-01-06 00:18:30.875 006 12542.83 48.23 54540.25 88888.00 2016-01-06 00:18:31.000 006 12542.85 48.20 54540.20 88888.00 2016-01-06 00:18:31.125 006 12542.83 48.23 54540.28 88888.00 2016-01-06 00:18:31.250 006 12542.80 48.23 54540.28 88888.00 2016-01-06 00:18:31.375 006 12542.73 48.20 54540.28 88888.00 2016-01-06 00:18:31.500 006 12542.75 48.15 54540.25 88888.00 2016-01-06 00:18:31.625 006 12542.83 48.20 54540.25 88888.00 2016-01-06 00:18:31.750 006 12542.90 48.23 54540.28 88888.00 2016-01-06 00:18:31.875 006 12542.90 48.20 54540.25 88888.00 2016-01-06 00:18:32.000 006 12542.83 48.17 54540.22 88888.00 2016-01-06 00:18:32.125 006 12542.77 48.15 54540.25 88888.00 2016-01-06 00:18:32.250 006 12542.77 48.12 54540.25 88888.00 2016-01-06 00:18:32.375 006 12542.77 48.10 54540.28 88888.00 2016-01-06 00:18:32.500 006 12542.77 48.08 54540.25 88888.00 2016-01-06 00:18:32.625 006 12542.77 48.10 54540.30 88888.00 2016-01-06 00:18:32.750 006 12542.83 48.12 54540.25 88888.00 2016-01-06 00:18:32.875 006 12542.83 48.08 54540.28 88888.00 2016-01-06 00:18:33.000 006 12542.77 48.10 54540.25 88888.00 2016-01-06 00:18:33.125 006 12542.80 48.10 54540.28 88888.00 2016-01-06 00:18:33.250 006 12542.77 48.10 54540.25 88888.00 2016-01-06 00:18:33.375 006 12542.77 48.08 54540.25 88888.00 2016-01-06 00:18:33.500 006 12542.83 48.10 54540.22 88888.00 2016-01-06 00:18:33.625 006 12542.85 48.08 54540.22 88888.00 2016-01-06 00:18:33.750 006 12542.83 48.02 54540.20 88888.00 2016-01-06 00:18:33.875 006 12542.80 48.05 54540.22 88888.00 2016-01-06 00:18:34.000 006 12542.77 48.05 54540.25 88888.00 2016-01-06 00:18:34.125 006 12542.73 48.08 54540.25 88888.00 2016-01-06 00:18:34.250 006 12542.75 48.08 54540.25 88888.00 2016-01-06 00:18:34.375 006 12542.83 48.08 54540.28 88888.00 2016-01-06 00:18:34.500 006 12542.83 48.02 54540.22 88888.00 2016-01-06 00:18:34.625 006 12542.73 48.00 54540.22 88888.00 2016-01-06 00:18:34.750 006 12542.77 47.98 54540.25 88888.00 2016-01-06 00:18:34.875 006 12542.85 48.02 54540.22 88888.00 2016-01-06 00:18:35.000 006 12542.85 48.00 54540.20 88888.00 2016-01-06 00:18:35.125 006 12542.85 48.00 54540.22 88888.00 2016-01-06 00:18:35.250 006 12542.83 47.98 54540.22 88888.00 2016-01-06 00:18:35.375 006 12542.75 48.00 54540.22 88888.00 2016-01-06 00:18:35.500 006 12542.77 48.00 54540.22 88888.00 2016-01-06 00:18:35.625 006 12542.83 47.98 54540.20 88888.00 2016-01-06 00:18:35.750 006 12542.77 47.98 54540.20 88888.00 2016-01-06 00:18:35.875 006 12542.70 47.98 54540.20 88888.00 2016-01-06 00:18:36.000 006 12542.70 47.95 54540.18 88888.00 2016-01-06 00:18:36.125 006 12542.73 47.92 54540.20 88888.00 2016-01-06 00:18:36.250 006 12542.70 47.92 54540.22 88888.00 2016-01-06 00:18:36.375 006 12542.70 47.95 54540.22 88888.00 2016-01-06 00:18:36.500 006 12542.77 47.92 54540.25 88888.00 2016-01-06 00:18:36.625 006 12542.85 47.92 54540.25 88888.00 2016-01-06 00:18:36.750 006 12542.83 47.98 54540.20 88888.00 2016-01-06 00:18:36.875 006 12542.77 47.98 54540.20 88888.00 2016-01-06 00:18:37.000 006 12542.75 47.95 54540.18 88888.00 2016-01-06 00:18:37.125 006 12542.75 47.95 54540.18 88888.00 2016-01-06 00:18:37.250 006 12542.70 47.92 54540.22 88888.00 2016-01-06 00:18:37.375 006 12542.77 47.92 54540.25 88888.00 2016-01-06 00:18:37.500 006 12542.77 47.95 54540.20 88888.00 2016-01-06 00:18:37.625 006 12542.75 47.98 54540.20 88888.00 2016-01-06 00:18:37.750 006 12542.73 47.98 54540.20 88888.00 2016-01-06 00:18:37.875 006 12542.75 47.95 54540.20 88888.00 2016-01-06 00:18:38.000 006 12542.83 47.90 54540.18 88888.00 2016-01-06 00:18:38.125 006 12542.80 47.92 54540.20 88888.00 2016-01-06 00:18:38.250 006 12542.85 47.92 54540.22 88888.00 2016-01-06 00:18:38.375 006 12542.85 47.92 54540.18 88888.00 2016-01-06 00:18:38.500 006 12542.75 47.90 54540.15 88888.00 2016-01-06 00:18:38.625 006 12542.67 47.88 54540.18 88888.00 2016-01-06 00:18:38.750 006 12542.70 47.88 54540.18 88888.00 2016-01-06 00:18:38.875 006 12542.73 47.90 54540.20 88888.00 2016-01-06 00:18:39.000 006 12542.70 47.88 54540.18 88888.00 2016-01-06 00:18:39.125 006 12542.70 47.85 54540.18 88888.00 2016-01-06 00:18:39.250 006 12542.73 47.88 54540.20 88888.00 2016-01-06 00:18:39.375 006 12542.73 47.88 54540.20 88888.00 2016-01-06 00:18:39.500 006 12542.73 47.85 54540.18 88888.00 2016-01-06 00:18:39.625 006 12542.73 47.80 54540.20 88888.00 2016-01-06 00:18:39.750 006 12542.77 47.80 54540.18 88888.00 2016-01-06 00:18:39.875 006 12542.83 47.85 54540.18 88888.00 2016-01-06 00:18:40.000 006 12542.80 47.85 54540.18 88888.00 2016-01-06 00:18:40.125 006 12542.75 47.80 54540.18 88888.00 2016-01-06 00:18:40.250 006 12542.73 47.77 54540.18 88888.00 2016-01-06 00:18:40.375 006 12542.73 47.80 54540.15 88888.00 2016-01-06 00:18:40.500 006 12542.70 47.80 54540.15 88888.00 2016-01-06 00:18:40.625 006 12542.70 47.75 54540.15 88888.00 2016-01-06 00:18:40.750 006 12542.75 47.77 54540.18 88888.00 2016-01-06 00:18:40.875 006 12542.73 47.73 54540.18 88888.00 2016-01-06 00:18:41.000 006 12542.70 47.70 54540.15 88888.00 2016-01-06 00:18:41.125 006 12542.73 47.73 54540.18 88888.00 2016-01-06 00:18:41.250 006 12542.75 47.73 54540.18 88888.00 2016-01-06 00:18:41.375 006 12542.80 47.75 54540.18 88888.00 2016-01-06 00:18:41.500 006 12542.73 47.70 54540.15 88888.00 2016-01-06 00:18:41.625 006 12542.73 47.70 54540.15 88888.00 2016-01-06 00:18:41.750 006 12542.67 47.73 54540.18 88888.00 2016-01-06 00:18:41.875 006 12542.62 47.70 54540.15 88888.00 2016-01-06 00:18:42.000 006 12542.62 47.67 54540.15 88888.00 2016-01-06 00:18:42.125 006 12542.67 47.70 54540.18 88888.00 2016-01-06 00:18:42.250 006 12542.65 47.67 54540.18 88888.00 2016-01-06 00:18:42.375 006 12542.60 47.70 54540.18 88888.00 2016-01-06 00:18:42.500 006 12542.55 47.70 54540.18 88888.00 2016-01-06 00:18:42.625 006 12542.60 47.67 54540.18 88888.00 2016-01-06 00:18:42.750 006 12542.62 47.65 54540.15 88888.00 2016-01-06 00:18:42.875 006 12542.58 47.60 54540.15 88888.00 2016-01-06 00:18:43.000 006 12542.58 47.62 54540.15 88888.00 2016-01-06 00:18:43.125 006 12542.50 47.65 54540.18 88888.00 2016-01-06 00:18:43.250 006 12542.45 47.70 54540.20 88888.00 2016-01-06 00:18:43.375 006 12542.52 47.67 54540.22 88888.00 2016-01-06 00:18:43.500 006 12542.52 47.65 54540.20 88888.00 2016-01-06 00:18:43.625 006 12542.50 47.65 54540.20 88888.00 2016-01-06 00:18:43.750 006 12542.45 47.62 54540.15 88888.00 2016-01-06 00:18:43.875 006 12542.42 47.60 54540.18 88888.00 2016-01-06 00:18:44.000 006 12542.45 47.62 54540.15 88888.00 2016-01-06 00:18:44.125 006 12542.50 47.60 54540.18 88888.00 2016-01-06 00:18:44.250 006 12542.50 47.58 54540.18 88888.00 2016-01-06 00:18:44.375 006 12542.48 47.58 54540.22 88888.00 2016-01-06 00:18:44.500 006 12542.48 47.58 54540.15 88888.00 2016-01-06 00:18:44.625 006 12542.45 47.58 54540.18 88888.00 2016-01-06 00:18:44.750 006 12542.42 47.60 54540.20 88888.00 2016-01-06 00:18:44.875 006 12542.40 47.58 54540.20 88888.00 2016-01-06 00:18:45.000 006 12542.38 47.58 54540.20 88888.00 2016-01-06 00:18:45.125 006 12542.33 47.58 54540.18 88888.00 2016-01-06 00:18:45.250 006 12542.35 47.50 54540.15 88888.00 2016-01-06 00:18:45.375 006 12542.40 47.48 54540.18 88888.00 2016-01-06 00:18:45.500 006 12542.42 47.48 54540.20 88888.00 2016-01-06 00:18:45.625 006 12542.40 47.50 54540.20 88888.00 2016-01-06 00:18:45.750 006 12542.40 47.50 54540.22 88888.00 2016-01-06 00:18:45.875 006 12542.42 47.45 54540.20 88888.00 2016-01-06 00:18:46.000 006 12542.40 47.40 54540.20 88888.00 2016-01-06 00:18:46.125 006 12542.40 47.38 54540.18 88888.00 2016-01-06 00:18:46.250 006 12542.33 47.40 54540.20 88888.00 2016-01-06 00:18:46.375 006 12542.33 47.40 54540.20 88888.00 2016-01-06 00:18:46.500 006 12542.33 47.40 54540.20 88888.00 2016-01-06 00:18:46.625 006 12542.27 47.38 54540.20 88888.00 2016-01-06 00:18:46.750 006 12542.30 47.40 54540.20 88888.00 2016-01-06 00:18:46.875 006 12542.25 47.35 54540.20 88888.00 2016-01-06 00:18:47.000 006 12542.20 47.33 54540.15 88888.00 2016-01-06 00:18:47.125 006 12542.20 47.35 54540.18 88888.00 2016-01-06 00:18:47.250 006 12542.23 47.35 54540.20 88888.00 2016-01-06 00:18:47.375 006 12542.30 47.35 54540.20 88888.00 2016-01-06 00:18:47.500 006 12542.27 47.33 54540.20 88888.00 2016-01-06 00:18:47.625 006 12542.25 47.30 54540.20 88888.00 2016-01-06 00:18:47.750 006 12542.30 47.27 54540.18 88888.00 2016-01-06 00:18:47.875 006 12542.33 47.27 54540.20 88888.00 2016-01-06 00:18:48.000 006 12542.33 47.30 54540.18 88888.00 2016-01-06 00:18:48.125 006 12542.33 47.33 54540.20 88888.00 2016-01-06 00:18:48.250 006 12542.27 47.30 54540.22 88888.00 2016-01-06 00:18:48.375 006 12542.30 47.25 54540.22 88888.00 2016-01-06 00:18:48.500 006 12542.33 47.25 54540.22 88888.00 2016-01-06 00:18:48.625 006 12542.35 47.27 54540.20 88888.00 2016-01-06 00:18:48.750 006 12542.30 47.23 54540.22 88888.00 2016-01-06 00:18:48.875 006 12542.30 47.23 54540.22 88888.00 2016-01-06 00:18:49.000 006 12542.25 47.25 54540.22 88888.00 2016-01-06 00:18:49.125 006 12542.25 47.20 54540.22 88888.00 2016-01-06 00:18:49.250 006 12542.25 47.17 54540.20 88888.00 2016-01-06 00:18:49.375 006 12542.25 47.20 54540.20 88888.00 2016-01-06 00:18:49.500 006 12542.23 47.17 54540.20 88888.00 2016-01-06 00:18:49.625 006 12542.20 47.15 54540.22 88888.00 2016-01-06 00:18:49.750 006 12542.17 47.17 54540.22 88888.00 2016-01-06 00:18:49.875 006 12542.15 47.17 54540.20 88888.00 2016-01-06 00:18:50.000 006 12542.20 47.17 54540.20 88888.00 2016-01-06 00:18:50.125 006 12542.12 47.15 54540.20 88888.00 2016-01-06 00:18:50.250 006 12542.08 47.12 54540.22 88888.00 2016-01-06 00:18:50.375 006 12542.15 47.15 54540.18 88888.00 2016-01-06 00:18:50.500 006 12542.15 47.15 54540.20 88888.00 2016-01-06 00:18:50.625 006 12542.15 47.15 54540.18 88888.00 2016-01-06 00:18:50.750 006 12542.15 47.12 54540.15 88888.00 2016-01-06 00:18:50.875 006 12542.20 47.10 54540.15 88888.00 2016-01-06 00:18:51.000 006 12542.15 47.10 54540.18 88888.00 2016-01-06 00:18:51.125 006 12542.10 47.12 54540.20 88888.00 2016-01-06 00:18:51.250 006 12542.05 47.10 54540.18 88888.00 2016-01-06 00:18:51.375 006 12542.12 47.10 54540.20 88888.00 2016-01-06 00:18:51.500 006 12542.23 47.10 54540.18 88888.00 2016-01-06 00:18:51.625 006 12542.25 47.08 54540.18 88888.00 2016-01-06 00:18:51.750 006 12542.27 47.10 54540.22 88888.00 2016-01-06 00:18:51.875 006 12542.27 47.08 54540.20 88888.00 2016-01-06 00:18:52.000 006 12542.23 47.02 54540.15 88888.00 2016-01-06 00:18:52.125 006 12542.17 47.02 54540.15 88888.00 2016-01-06 00:18:52.250 006 12542.23 47.08 54540.15 88888.00 2016-01-06 00:18:52.375 006 12542.20 47.10 54540.15 88888.00 2016-01-06 00:18:52.500 006 12542.20 47.10 54540.18 88888.00 2016-01-06 00:18:52.625 006 12542.17 47.05 54540.18 88888.00 2016-01-06 00:18:52.750 006 12542.23 47.05 54540.15 88888.00 2016-01-06 00:18:52.875 006 12542.17 47.02 54540.15 88888.00 2016-01-06 00:18:53.000 006 12542.12 47.02 54540.15 88888.00 2016-01-06 00:18:53.125 006 12542.12 47.00 54540.18 88888.00 2016-01-06 00:18:53.250 006 12542.17 47.00 54540.18 88888.00 2016-01-06 00:18:53.375 006 12542.20 46.98 54540.15 88888.00 2016-01-06 00:18:53.500 006 12542.25 47.02 54540.15 88888.00 2016-01-06 00:18:53.625 006 12542.27 47.02 54540.15 88888.00 2016-01-06 00:18:53.750 006 12542.23 47.00 54540.15 88888.00 2016-01-06 00:18:53.875 006 12542.20 47.00 54540.18 88888.00 2016-01-06 00:18:54.000 006 12542.12 46.98 54540.18 88888.00 2016-01-06 00:18:54.125 006 12542.08 46.92 54540.18 88888.00 2016-01-06 00:18:54.250 006 12542.08 46.90 54540.18 88888.00 2016-01-06 00:18:54.375 006 12542.15 46.95 54540.18 88888.00 2016-01-06 00:18:54.500 006 12542.10 46.95 54540.18 88888.00 2016-01-06 00:18:54.625 006 12542.05 46.90 54540.18 88888.00 2016-01-06 00:18:54.750 006 12542.10 46.88 54540.18 88888.00 2016-01-06 00:18:54.875 006 12542.10 46.90 54540.15 88888.00 2016-01-06 00:18:55.000 006 12542.10 46.95 54540.12 88888.00 2016-01-06 00:18:55.125 006 12542.10 46.92 54540.15 88888.00 2016-01-06 00:18:55.250 006 12542.05 46.90 54540.18 88888.00 2016-01-06 00:18:55.375 006 12542.08 46.88 54540.18 88888.00 2016-01-06 00:18:55.500 006 12542.08 46.88 54540.18 88888.00 2016-01-06 00:18:55.625 006 12542.05 46.85 54540.15 88888.00 2016-01-06 00:18:55.750 006 12542.05 46.85 54540.15 88888.00 2016-01-06 00:18:55.875 006 12542.08 46.88 54540.15 88888.00 2016-01-06 00:18:56.000 006 12542.10 46.88 54540.15 88888.00 2016-01-06 00:18:56.125 006 12542.10 46.85 54540.15 88888.00 2016-01-06 00:18:56.250 006 12542.05 46.83 54540.15 88888.00 2016-01-06 00:18:56.375 006 12542.08 46.83 54540.15 88888.00 2016-01-06 00:18:56.500 006 12542.05 46.83 54540.15 88888.00 2016-01-06 00:18:56.625 006 12542.02 46.83 54540.10 88888.00 2016-01-06 00:18:56.750 006 12542.02 46.85 54540.10 88888.00 2016-01-06 00:18:56.875 006 12542.10 46.85 54540.12 88888.00 2016-01-06 00:18:57.000 006 12542.12 46.83 54540.10 88888.00 2016-01-06 00:18:57.125 006 12542.12 46.83 54540.10 88888.00 2016-01-06 00:18:57.250 006 12542.10 46.83 54540.10 88888.00 2016-01-06 00:18:57.375 006 12542.12 46.85 54540.10 88888.00 2016-01-06 00:18:57.500 006 12542.08 46.85 54540.12 88888.00 2016-01-06 00:18:57.625 006 12542.05 46.83 54540.12 88888.00 2016-01-06 00:18:57.750 006 12542.08 46.85 54540.15 88888.00 2016-01-06 00:18:57.875 006 12542.12 46.85 54540.12 88888.00 2016-01-06 00:18:58.000 006 12542.08 46.85 54540.15 88888.00 2016-01-06 00:18:58.125 006 12542.02 46.80 54540.15 88888.00 2016-01-06 00:18:58.250 006 12541.98 46.77 54540.12 88888.00 2016-01-06 00:18:58.375 006 12542.02 46.80 54540.15 88888.00 2016-01-06 00:18:58.500 006 12542.00 46.80 54540.12 88888.00 2016-01-06 00:18:58.625 006 12541.98 46.80 54540.12 88888.00 2016-01-06 00:18:58.750 006 12542.00 46.77 54540.12 88888.00 2016-01-06 00:18:58.875 006 12542.00 46.77 54540.15 88888.00 2016-01-06 00:18:59.000 006 12542.00 46.75 54540.15 88888.00 2016-01-06 00:18:59.125 006 12541.98 46.73 54540.15 88888.00 2016-01-06 00:18:59.250 006 12541.95 46.75 54540.18 88888.00 2016-01-06 00:18:59.375 006 12542.00 46.75 54540.15 88888.00 2016-01-06 00:18:59.500 006 12541.98 46.73 54540.12 88888.00 2016-01-06 00:18:59.625 006 12541.95 46.70 54540.12 88888.00 2016-01-06 00:18:59.750 006 12542.00 46.75 54540.12 88888.00 2016-01-06 00:18:59.875 006 12542.05 46.75 54540.12 88888.00 2016-01-06 00:19:00.000 006 12542.02 46.75 54540.12 88888.00 2016-01-06 00:19:00.125 006 12542.00 46.75 54540.12 88888.00 2016-01-06 00:19:00.250 006 12541.98 46.73 54540.15 88888.00 2016-01-06 00:19:00.375 006 12541.98 46.73 54540.15 88888.00 2016-01-06 00:19:00.500 006 12541.98 46.70 54540.12 88888.00 2016-01-06 00:19:00.625 006 12542.00 46.70 54540.12 88888.00 2016-01-06 00:19:00.750 006 12542.00 46.67 54540.12 88888.00 2016-01-06 00:19:00.875 006 12541.92 46.67 54540.12 88888.00 2016-01-06 00:19:01.000 006 12541.98 46.65 54540.15 88888.00 2016-01-06 00:19:01.125 006 12542.02 46.65 54540.15 88888.00 2016-01-06 00:19:01.250 006 12542.02 46.67 54540.18 88888.00 2016-01-06 00:19:01.375 006 12541.95 46.67 54540.15 88888.00 2016-01-06 00:19:01.500 006 12541.95 46.70 54540.15 88888.00 2016-01-06 00:19:01.625 006 12542.05 46.67 54540.12 88888.00 2016-01-06 00:19:01.750 006 12542.10 46.67 54540.15 88888.00 2016-01-06 00:19:01.875 006 12542.10 46.65 54540.15 88888.00 2016-01-06 00:19:02.000 006 12542.08 46.65 54540.12 88888.00 2016-01-06 00:19:02.125 006 12542.02 46.62 54540.15 88888.00 2016-01-06 00:19:02.250 006 12542.02 46.60 54540.12 88888.00 2016-01-06 00:19:02.375 006 12542.02 46.62 54540.12 88888.00 2016-01-06 00:19:02.500 006 12542.05 46.62 54540.10 88888.00 2016-01-06 00:19:02.625 006 12542.12 46.60 54540.12 88888.00 2016-01-06 00:19:02.750 006 12542.15 46.58 54540.12 88888.00 2016-01-06 00:19:02.875 006 12542.12 46.58 54540.15 88888.00 2016-01-06 00:19:03.000 006 12542.12 46.58 54540.12 88888.00 2016-01-06 00:19:03.125 006 12542.12 46.58 54540.15 88888.00 2016-01-06 00:19:03.250 006 12542.02 46.55 54540.15 88888.00 2016-01-06 00:19:03.375 006 12541.98 46.52 54540.15 88888.00 2016-01-06 00:19:03.500 006 12541.98 46.55 54540.15 88888.00 2016-01-06 00:19:03.625 006 12542.00 46.52 54540.18 88888.00 2016-01-06 00:19:03.750 006 12542.02 46.52 54540.15 88888.00 2016-01-06 00:19:03.875 006 12542.05 46.52 54540.18 88888.00 2016-01-06 00:19:04.000 006 12542.08 46.55 54540.18 88888.00 2016-01-06 00:19:04.125 006 12541.98 46.52 54540.18 88888.00 2016-01-06 00:19:04.250 006 12541.92 46.52 54540.18 88888.00 2016-01-06 00:19:04.375 006 12542.00 46.55 54540.18 88888.00 2016-01-06 00:19:04.500 006 12542.00 46.55 54540.15 88888.00 2016-01-06 00:19:04.625 006 12541.98 46.55 54540.15 88888.00 2016-01-06 00:19:04.750 006 12541.92 46.58 54540.18 88888.00 2016-01-06 00:19:04.875 006 12541.95 46.55 54540.12 88888.00 2016-01-06 00:19:05.000 006 12542.02 46.55 54540.12 88888.00 2016-01-06 00:19:05.125 006 12542.05 46.55 54540.18 88888.00 2016-01-06 00:19:05.250 006 12541.98 46.55 54540.15 88888.00 2016-01-06 00:19:05.375 006 12542.00 46.48 54540.15 88888.00 2016-01-06 00:19:05.500 006 12541.98 46.50 54540.15 88888.00 2016-01-06 00:19:05.625 006 12542.00 46.58 54540.12 88888.00 2016-01-06 00:19:05.750 006 12542.02 46.60 54540.15 88888.00 2016-01-06 00:19:05.875 006 12542.00 46.58 54540.15 88888.00 2016-01-06 00:19:06.000 006 12542.00 46.58 54540.12 88888.00 2016-01-06 00:19:06.125 006 12542.00 46.58 54540.15 88888.00 2016-01-06 00:19:06.250 006 12542.00 46.55 54540.18 88888.00 2016-01-06 00:19:06.375 006 12542.02 46.55 54540.15 88888.00 2016-01-06 00:19:06.500 006 12542.02 46.58 54540.15 88888.00 2016-01-06 00:19:06.625 006 12542.00 46.55 54540.10 88888.00 2016-01-06 00:19:06.750 006 12542.05 46.52 54540.10 88888.00 2016-01-06 00:19:06.875 006 12542.05 46.58 54540.10 88888.00 2016-01-06 00:19:07.000 006 12542.02 46.55 54540.07 88888.00 2016-01-06 00:19:07.125 006 12542.02 46.55 54540.10 88888.00 2016-01-06 00:19:07.250 006 12542.08 46.58 54540.12 88888.00 2016-01-06 00:19:07.375 006 12542.08 46.58 54540.12 88888.00 2016-01-06 00:19:07.500 006 12542.00 46.58 54540.12 88888.00 2016-01-06 00:19:07.625 006 12542.02 46.52 54540.12 88888.00 2016-01-06 00:19:07.750 006 12542.05 46.55 54540.10 88888.00 2016-01-06 00:19:07.875 006 12542.08 46.55 54540.12 88888.00 2016-01-06 00:19:08.000 006 12542.05 46.52 54540.12 88888.00 2016-01-06 00:19:08.125 006 12542.00 46.55 54540.10 88888.00 2016-01-06 00:19:08.250 006 12541.98 46.58 54540.12 88888.00 2016-01-06 00:19:08.375 006 12542.08 46.58 54540.10 88888.00 2016-01-06 00:19:08.500 006 12542.05 46.55 54540.12 88888.00 2016-01-06 00:19:08.625 006 12542.00 46.52 54540.12 88888.00 2016-01-06 00:19:08.750 006 12542.02 46.55 54540.10 88888.00 2016-01-06 00:19:08.875 006 12542.05 46.55 54540.07 88888.00 2016-01-06 00:19:09.000 006 12542.08 46.55 54540.07 88888.00 2016-01-06 00:19:09.125 006 12542.02 46.58 54540.07 88888.00 2016-01-06 00:19:09.250 006 12542.12 46.58 54540.10 88888.00 2016-01-06 00:19:09.375 006 12542.12 46.58 54540.10 88888.00 2016-01-06 00:19:09.500 006 12542.10 46.62 54540.07 88888.00 2016-01-06 00:19:09.625 006 12542.05 46.60 54540.07 88888.00 2016-01-06 00:19:09.750 006 12542.02 46.58 54540.05 88888.00 2016-01-06 00:19:09.875 006 12542.02 46.58 54540.05 88888.00 2016-01-06 00:19:10.000 006 12542.05 46.58 54540.07 88888.00 2016-01-06 00:19:10.125 006 12542.00 46.60 54540.10 88888.00 2016-01-06 00:19:10.250 006 12541.98 46.60 54540.05 88888.00 2016-01-06 00:19:10.375 006 12541.95 46.65 54540.05 88888.00 2016-01-06 00:19:10.500 006 12541.98 46.67 54540.03 88888.00 2016-01-06 00:19:10.625 006 12542.02 46.67 54540.05 88888.00 2016-01-06 00:19:10.750 006 12542.05 46.70 54540.05 88888.00 2016-01-06 00:19:10.875 006 12542.02 46.67 54540.05 88888.00 2016-01-06 00:19:11.000 006 12542.02 46.65 54540.03 88888.00 2016-01-06 00:19:11.125 006 12542.00 46.62 54540.03 88888.00 2016-01-06 00:19:11.250 006 12542.00 46.60 54540.03 88888.00 2016-01-06 00:19:11.375 006 12542.02 46.65 54540.05 88888.00 2016-01-06 00:19:11.500 006 12542.02 46.62 54540.05 88888.00 2016-01-06 00:19:11.625 006 12542.00 46.65 54540.03 88888.00 2016-01-06 00:19:11.750 006 12542.02 46.65 54540.03 88888.00 2016-01-06 00:19:11.875 006 12542.02 46.67 54540.03 88888.00 2016-01-06 00:19:12.000 006 12542.02 46.65 54540.00 88888.00 2016-01-06 00:19:12.125 006 12542.00 46.65 54539.97 88888.00 2016-01-06 00:19:12.250 006 12542.00 46.67 54539.97 88888.00 2016-01-06 00:19:12.375 006 12542.05 46.70 54540.00 88888.00 2016-01-06 00:19:12.500 006 12542.02 46.70 54540.00 88888.00 2016-01-06 00:19:12.625 006 12542.08 46.67 54540.00 88888.00 2016-01-06 00:19:12.750 006 12542.17 46.70 54539.97 88888.00 2016-01-06 00:19:12.875 006 12542.23 46.73 54540.00 88888.00 2016-01-06 00:19:13.000 006 12542.25 46.73 54539.97 88888.00 2016-01-06 00:19:13.125 006 12542.17 46.70 54539.95 88888.00 2016-01-06 00:19:13.250 006 12542.12 46.67 54539.97 88888.00 2016-01-06 00:19:13.375 006 12542.23 46.65 54539.95 88888.00 2016-01-06 00:19:13.500 006 12542.17 46.65 54539.95 88888.00 2016-01-06 00:19:13.625 006 12542.15 46.70 54539.97 88888.00 2016-01-06 00:19:13.750 006 12542.23 46.75 54539.95 88888.00 2016-01-06 00:19:13.875 006 12542.25 46.75 54539.95 88888.00 2016-01-06 00:19:14.000 006 12542.23 46.75 54539.95 88888.00 2016-01-06 00:19:14.125 006 12542.27 46.77 54539.95 88888.00 2016-01-06 00:19:14.250 006 12542.23 46.77 54539.95 88888.00 2016-01-06 00:19:14.375 006 12542.33 46.80 54539.95 88888.00 2016-01-06 00:19:14.500 006 12542.33 46.83 54539.97 88888.00 2016-01-06 00:19:14.625 006 12542.27 46.80 54539.95 88888.00 2016-01-06 00:19:14.750 006 12542.30 46.77 54539.93 88888.00 2016-01-06 00:19:14.875 006 12542.27 46.80 54539.93 88888.00 2016-01-06 00:19:15.000 006 12542.33 46.83 54539.93 88888.00 2016-01-06 00:19:15.125 006 12542.33 46.83 54539.95 88888.00 2016-01-06 00:19:15.250 006 12542.25 46.83 54539.97 88888.00 2016-01-06 00:19:15.375 006 12542.25 46.83 54539.95 88888.00 2016-01-06 00:19:15.500 006 12542.27 46.83 54539.95 88888.00 2016-01-06 00:19:15.625 006 12542.33 46.85 54539.95 88888.00 2016-01-06 00:19:15.750 006 12542.30 46.85 54539.97 88888.00 2016-01-06 00:19:15.875 006 12542.30 46.83 54539.95 88888.00 2016-01-06 00:19:16.000 006 12542.35 46.85 54539.93 88888.00 2016-01-06 00:19:16.125 006 12542.33 46.85 54539.93 88888.00 2016-01-06 00:19:16.250 006 12542.33 46.88 54539.93 88888.00 2016-01-06 00:19:16.375 006 12542.33 46.90 54539.93 88888.00 2016-01-06 00:19:16.500 006 12542.27 46.92 54539.93 88888.00 2016-01-06 00:19:16.625 006 12542.35 46.92 54539.90 88888.00 2016-01-06 00:19:16.750 006 12542.35 46.95 54539.90 88888.00 2016-01-06 00:19:16.875 006 12542.33 46.90 54539.90 88888.00 2016-01-06 00:19:17.000 006 12542.30 46.92 54539.90 88888.00 2016-01-06 00:19:17.125 006 12542.33 46.92 54539.90 88888.00 2016-01-06 00:19:17.250 006 12542.33 46.88 54539.90 88888.00 2016-01-06 00:19:17.375 006 12542.27 46.88 54539.88 88888.00 2016-01-06 00:19:17.500 006 12542.38 46.90 54539.88 88888.00 2016-01-06 00:19:17.625 006 12542.40 46.90 54539.88 88888.00 2016-01-06 00:19:17.750 006 12542.35 46.92 54539.90 88888.00 2016-01-06 00:19:17.875 006 12542.35 46.92 54539.88 88888.00 2016-01-06 00:19:18.000 006 12542.42 46.92 54539.85 88888.00 2016-01-06 00:19:18.125 006 12542.42 46.95 54539.88 88888.00 2016-01-06 00:19:18.250 006 12542.40 46.92 54539.85 88888.00 2016-01-06 00:19:18.375 006 12542.38 46.98 54539.82 88888.00 2016-01-06 00:19:18.500 006 12542.38 46.95 54539.85 88888.00 2016-01-06 00:19:18.625 006 12542.42 46.95 54539.85 88888.00 2016-01-06 00:19:18.750 006 12542.38 46.92 54539.85 88888.00 2016-01-06 00:19:18.875 006 12542.35 46.90 54539.88 88888.00 2016-01-06 00:19:19.000 006 12542.35 46.88 54539.85 88888.00 2016-01-06 00:19:19.125 006 12542.38 46.88 54539.88 88888.00 2016-01-06 00:19:19.250 006 12542.33 46.92 54539.85 88888.00 2016-01-06 00:19:19.375 006 12542.38 46.95 54539.80 88888.00 2016-01-06 00:19:19.500 006 12542.35 47.00 54539.85 88888.00 2016-01-06 00:19:19.625 006 12542.38 47.00 54539.88 88888.00 2016-01-06 00:19:19.750 006 12542.38 46.98 54539.88 88888.00 2016-01-06 00:19:19.875 006 12542.33 47.00 54539.88 88888.00 2016-01-06 00:19:20.000 006 12542.38 47.02 54539.88 88888.00 2016-01-06 00:19:20.125 006 12542.40 47.00 54539.88 88888.00 2016-01-06 00:19:20.250 006 12542.33 47.00 54539.85 88888.00 2016-01-06 00:19:20.375 006 12542.33 47.02 54539.82 88888.00 2016-01-06 00:19:20.500 006 12542.35 46.98 54539.82 88888.00 2016-01-06 00:19:20.625 006 12542.30 46.95 54539.85 88888.00 2016-01-06 00:19:20.750 006 12542.33 46.98 54539.88 88888.00 2016-01-06 00:19:20.875 006 12542.42 46.98 54539.88 88888.00 2016-01-06 00:19:21.000 006 12542.45 47.00 54539.88 88888.00 2016-01-06 00:19:21.125 006 12542.45 47.02 54539.88 88888.00 2016-01-06 00:19:21.250 006 12542.38 46.95 54539.85 88888.00 2016-01-06 00:19:21.375 006 12542.33 46.95 54539.85 88888.00 2016-01-06 00:19:21.500 006 12542.33 47.00 54539.88 88888.00 2016-01-06 00:19:21.625 006 12542.35 47.00 54539.88 88888.00 2016-01-06 00:19:21.750 006 12542.40 46.98 54539.88 88888.00 2016-01-06 00:19:21.875 006 12542.38 46.98 54539.88 88888.00 2016-01-06 00:19:22.000 006 12542.38 47.00 54539.80 88888.00 2016-01-06 00:19:22.125 006 12542.40 46.98 54539.85 88888.00 2016-01-06 00:19:22.250 006 12542.40 46.98 54539.85 88888.00 2016-01-06 00:19:22.375 006 12542.48 47.00 54539.85 88888.00 2016-01-06 00:19:22.500 006 12542.50 47.02 54539.85 88888.00 2016-01-06 00:19:22.625 006 12542.48 47.02 54539.82 88888.00 2016-01-06 00:19:22.750 006 12542.42 47.02 54539.80 88888.00 2016-01-06 00:19:22.875 006 12542.38 47.02 54539.80 88888.00 2016-01-06 00:19:23.000 006 12542.40 47.00 54539.80 88888.00 2016-01-06 00:19:23.125 006 12542.48 47.00 54539.88 88888.00 2016-01-06 00:19:23.250 006 12542.48 47.00 54539.90 88888.00 2016-01-06 00:19:23.375 006 12542.48 47.02 54539.88 88888.00 2016-01-06 00:19:23.500 006 12542.45 47.02 54539.88 88888.00 2016-01-06 00:19:23.625 006 12542.48 47.02 54539.85 88888.00 2016-01-06 00:19:23.750 006 12542.52 47.00 54539.80 88888.00 2016-01-06 00:19:23.875 006 12542.52 47.02 54539.78 88888.00 2016-01-06 00:19:24.000 006 12542.55 47.05 54539.78 88888.00 2016-01-06 00:19:24.125 006 12542.52 47.05 54539.82 88888.00 2016-01-06 00:19:24.250 006 12542.45 47.00 54539.82 88888.00 2016-01-06 00:19:24.375 006 12542.48 47.05 54539.82 88888.00 2016-01-06 00:19:24.500 006 12542.48 47.05 54539.78 88888.00 2016-01-06 00:19:24.625 006 12542.48 47.05 54539.80 88888.00 2016-01-06 00:19:24.750 006 12542.55 47.02 54539.75 88888.00 2016-01-06 00:19:24.875 006 12542.55 47.02 54539.80 88888.00 2016-01-06 00:19:25.000 006 12542.62 47.08 54539.80 88888.00 2016-01-06 00:19:25.125 006 12542.65 47.12 54539.80 88888.00 2016-01-06 00:19:25.250 006 12542.67 47.05 54539.78 88888.00 2016-01-06 00:19:25.375 006 12542.70 47.05 54539.78 88888.00 2016-01-06 00:19:25.500 006 12542.70 47.05 54539.75 88888.00 2016-01-06 00:19:25.625 006 12542.62 47.08 54539.75 88888.00 2016-01-06 00:19:25.750 006 12542.60 47.08 54539.78 88888.00 2016-01-06 00:19:25.875 006 12542.62 47.10 54539.78 88888.00 2016-01-06 00:19:26.000 006 12542.65 47.12 54539.75 88888.00 2016-01-06 00:19:26.125 006 12542.70 47.12 54539.78 88888.00 2016-01-06 00:19:26.250 006 12542.62 47.12 54539.78 88888.00 2016-01-06 00:19:26.375 006 12542.62 47.15 54539.75 88888.00 2016-01-06 00:19:26.500 006 12542.65 47.17 54539.80 88888.00 2016-01-06 00:19:26.625 006 12542.73 47.17 54539.78 88888.00 2016-01-06 00:19:26.750 006 12542.70 47.15 54539.78 88888.00 2016-01-06 00:19:26.875 006 12542.67 47.15 54539.78 88888.00 2016-01-06 00:19:27.000 006 12542.67 47.17 54539.78 88888.00 2016-01-06 00:19:27.125 006 12542.73 47.17 54539.78 88888.00 2016-01-06 00:19:27.250 006 12542.67 47.17 54539.75 88888.00 2016-01-06 00:19:27.375 006 12542.67 47.20 54539.75 88888.00 2016-01-06 00:19:27.500 006 12542.65 47.20 54539.72 88888.00 2016-01-06 00:19:27.625 006 12542.65 47.23 54539.78 88888.00 2016-01-06 00:19:27.750 006 12542.73 47.25 54539.75 88888.00 2016-01-06 00:19:27.875 006 12542.70 47.25 54539.78 88888.00 2016-01-06 00:19:28.000 006 12542.73 47.25 54539.72 88888.00 2016-01-06 00:19:28.125 006 12542.67 47.27 54539.75 88888.00 2016-01-06 00:19:28.250 006 12542.70 47.25 54539.75 88888.00 2016-01-06 00:19:28.375 006 12542.77 47.23 54539.72 88888.00 2016-01-06 00:19:28.500 006 12542.75 47.25 54539.72 88888.00 2016-01-06 00:19:28.625 006 12542.73 47.25 54539.72 88888.00 2016-01-06 00:19:28.750 006 12542.70 47.27 54539.75 88888.00 2016-01-06 00:19:28.875 006 12542.67 47.33 54539.70 88888.00 2016-01-06 00:19:29.000 006 12542.73 47.33 54539.70 88888.00 2016-01-06 00:19:29.125 006 12542.75 47.33 54539.70 88888.00 2016-01-06 00:19:29.250 006 12542.75 47.35 54539.70 88888.00 2016-01-06 00:19:29.375 006 12542.75 47.35 54539.70 88888.00 2016-01-06 00:19:29.500 006 12542.77 47.33 54539.70 88888.00 2016-01-06 00:19:29.625 006 12542.80 47.33 54539.68 88888.00 2016-01-06 00:19:29.750 006 12542.83 47.38 54539.70 88888.00 2016-01-06 00:19:29.875 006 12542.77 47.40 54539.68 88888.00 2016-01-06 00:19:30.000 006 12542.75 47.38 54539.65 88888.00 2016-01-06 00:19:30.125 006 12542.73 47.38 54539.68 88888.00 2016-01-06 00:19:30.250 006 12542.73 47.40 54539.65 88888.00 2016-01-06 00:19:30.375 006 12542.75 47.42 54539.62 88888.00 2016-01-06 00:19:30.500 006 12542.75 47.45 54539.65 88888.00 2016-01-06 00:19:30.625 006 12542.77 47.48 54539.62 88888.00 2016-01-06 00:19:30.750 006 12542.77 47.52 54539.62 88888.00 2016-01-06 00:19:30.875 006 12542.75 47.52 54539.62 88888.00 2016-01-06 00:19:31.000 006 12542.77 47.55 54539.65 88888.00 2016-01-06 00:19:31.125 006 12542.75 47.55 54539.65 88888.00 2016-01-06 00:19:31.250 006 12542.73 47.50 54539.65 88888.00 2016-01-06 00:19:31.375 006 12542.75 47.55 54539.62 88888.00 2016-01-06 00:19:31.500 006 12542.75 47.55 54539.65 88888.00 2016-01-06 00:19:31.625 006 12542.75 47.58 54539.62 88888.00 2016-01-06 00:19:31.750 006 12542.75 47.58 54539.65 88888.00 2016-01-06 00:19:31.875 006 12542.73 47.55 54539.62 88888.00 2016-01-06 00:19:32.000 006 12542.77 47.52 54539.57 88888.00 2016-01-06 00:19:32.125 006 12542.77 47.58 54539.60 88888.00 2016-01-06 00:19:32.250 006 12542.75 47.60 54539.57 88888.00 2016-01-06 00:19:32.375 006 12542.83 47.58 54539.57 88888.00 2016-01-06 00:19:32.500 006 12542.83 47.60 54539.55 88888.00 2016-01-06 00:19:32.625 006 12542.75 47.62 54539.55 88888.00 2016-01-06 00:19:32.750 006 12542.70 47.67 54539.57 88888.00 2016-01-06 00:19:32.875 006 12542.73 47.70 54539.60 88888.00 2016-01-06 00:19:33.000 006 12542.80 47.67 54539.60 88888.00 2016-01-06 00:19:33.125 006 12542.77 47.67 54539.57 88888.00 2016-01-06 00:19:33.250 006 12542.73 47.70 54539.57 88888.00 2016-01-06 00:19:33.375 006 12542.77 47.70 54539.57 88888.00 2016-01-06 00:19:33.500 006 12542.85 47.73 54539.60 88888.00 2016-01-06 00:19:33.625 006 12542.90 47.75 54539.60 88888.00 2016-01-06 00:19:33.750 006 12542.88 47.75 54539.57 88888.00 2016-01-06 00:19:33.875 006 12542.83 47.73 54539.55 88888.00 2016-01-06 00:19:34.000 006 12542.85 47.70 54539.53 88888.00 2016-01-06 00:19:34.125 006 12542.85 47.70 54539.55 88888.00 2016-01-06 00:19:34.250 006 12542.80 47.73 54539.55 88888.00 2016-01-06 00:19:34.375 006 12542.85 47.77 54539.57 88888.00 2016-01-06 00:19:34.500 006 12542.85 47.75 54539.57 88888.00 2016-01-06 00:19:34.625 006 12542.88 47.77 54539.55 88888.00 2016-01-06 00:19:34.750 006 12542.83 47.77 54539.57 88888.00 2016-01-06 00:19:34.875 006 12542.77 47.77 54539.55 88888.00 2016-01-06 00:19:35.000 006 12542.80 47.75 54539.55 88888.00 2016-01-06 00:19:35.125 006 12542.80 47.77 54539.55 88888.00 2016-01-06 00:19:35.250 006 12542.80 47.75 54539.55 88888.00 2016-01-06 00:19:35.375 006 12542.88 47.75 54539.57 88888.00 2016-01-06 00:19:35.500 006 12542.88 47.80 54539.55 88888.00 2016-01-06 00:19:35.625 006 12542.85 47.77 54539.55 88888.00 2016-01-06 00:19:35.750 006 12542.83 47.75 54539.55 88888.00 2016-01-06 00:19:35.875 006 12542.83 47.75 54539.53 88888.00 2016-01-06 00:19:36.000 006 12542.80 47.77 54539.53 88888.00 2016-01-06 00:19:36.125 006 12542.80 47.80 54539.55 88888.00 2016-01-06 00:19:36.250 006 12542.80 47.77 54539.57 88888.00 2016-01-06 00:19:36.375 006 12542.83 47.77 54539.57 88888.00 2016-01-06 00:19:36.500 006 12542.80 47.75 54539.55 88888.00 2016-01-06 00:19:36.625 006 12542.75 47.73 54539.55 88888.00 2016-01-06 00:19:36.750 006 12542.75 47.75 54539.55 88888.00 2016-01-06 00:19:36.875 006 12542.80 47.73 54539.53 88888.00 2016-01-06 00:19:37.000 006 12542.88 47.75 54539.53 88888.00 2016-01-06 00:19:37.125 006 12542.88 47.75 54539.57 88888.00 2016-01-06 00:19:37.250 006 12542.80 47.73 54539.57 88888.00 2016-01-06 00:19:37.375 006 12542.83 47.75 54539.55 88888.00 2016-01-06 00:19:37.500 006 12542.80 47.77 54539.55 88888.00 2016-01-06 00:19:37.625 006 12542.77 47.77 54539.55 88888.00 2016-01-06 00:19:37.750 006 12542.77 47.75 54539.55 88888.00 2016-01-06 00:19:37.875 006 12542.77 47.67 54539.55 88888.00 2016-01-06 00:19:38.000 006 12542.77 47.75 54539.53 88888.00 2016-01-06 00:19:38.125 006 12542.77 47.75 54539.55 88888.00 2016-01-06 00:19:38.250 006 12542.77 47.75 54539.53 88888.00 2016-01-06 00:19:38.375 006 12542.80 47.75 54539.53 88888.00 2016-01-06 00:19:38.500 006 12542.77 47.73 54539.53 88888.00 2016-01-06 00:19:38.625 006 12542.77 47.77 54539.50 88888.00 2016-01-06 00:19:38.750 006 12542.80 47.80 54539.50 88888.00 2016-01-06 00:19:38.875 006 12542.85 47.77 54539.50 88888.00 2016-01-06 00:19:39.000 006 12542.90 47.77 54539.47 88888.00 2016-01-06 00:19:39.125 006 12542.90 47.75 54539.47 88888.00 2016-01-06 00:19:39.250 006 12542.88 47.75 54539.50 88888.00 2016-01-06 00:19:39.375 006 12542.95 47.77 54539.50 88888.00 2016-01-06 00:19:39.500 006 12542.92 47.77 54539.50 88888.00 2016-01-06 00:19:39.625 006 12542.83 47.75 54539.50 88888.00 2016-01-06 00:19:39.750 006 12542.80 47.70 54539.47 88888.00 2016-01-06 00:19:39.875 006 12542.83 47.70 54539.47 88888.00 2016-01-06 00:19:40.000 006 12542.88 47.70 54539.47 88888.00 2016-01-06 00:19:40.125 006 12542.88 47.73 54539.50 88888.00 2016-01-06 00:19:40.250 006 12542.88 47.70 54539.50 88888.00 2016-01-06 00:19:40.375 006 12542.88 47.75 54539.53 88888.00 2016-01-06 00:19:40.500 006 12542.85 47.75 54539.50 88888.00 2016-01-06 00:19:40.625 006 12542.88 47.73 54539.47 88888.00 2016-01-06 00:19:40.750 006 12542.85 47.65 54539.50 88888.00 2016-01-06 00:19:40.875 006 12542.88 47.65 54539.50 88888.00 2016-01-06 00:19:41.000 006 12542.90 47.67 54539.50 88888.00 2016-01-06 00:19:41.125 006 12542.92 47.65 54539.50 88888.00 2016-01-06 00:19:41.250 006 12542.90 47.67 54539.53 88888.00 2016-01-06 00:19:41.375 006 12542.95 47.67 54539.53 88888.00 2016-01-06 00:19:41.500 006 12542.95 47.65 54539.55 88888.00 2016-01-06 00:19:41.625 006 12542.92 47.65 54539.53 88888.00 2016-01-06 00:19:41.750 006 12542.88 47.60 54539.50 88888.00 2016-01-06 00:19:41.875 006 12542.88 47.62 54539.53 88888.00 2016-01-06 00:19:42.000 006 12542.90 47.65 54539.53 88888.00 2016-01-06 00:19:42.125 006 12542.98 47.70 54539.53 88888.00 2016-01-06 00:19:42.250 006 12543.02 47.62 54539.53 88888.00 2016-01-06 00:19:42.375 006 12543.00 47.67 54539.53 88888.00 2016-01-06 00:19:42.500 006 12543.08 47.67 54539.50 88888.00 2016-01-06 00:19:42.625 006 12543.10 47.65 54539.50 88888.00 2016-01-06 00:19:42.750 006 12543.00 47.65 54539.50 88888.00 2016-01-06 00:19:42.875 006 12543.00 47.65 54539.53 88888.00 2016-01-06 00:19:43.000 006 12542.90 47.65 54539.50 88888.00 2016-01-06 00:19:43.125 006 12542.90 47.70 54539.47 88888.00 2016-01-06 00:19:43.250 006 12542.90 47.67 54539.50 88888.00 2016-01-06 00:19:43.375 006 12542.85 47.67 54539.53 88888.00 2016-01-06 00:19:43.500 006 12542.85 47.67 54539.53 88888.00 2016-01-06 00:19:43.625 006 12542.98 47.67 54539.50 88888.00 2016-01-06 00:19:43.750 006 12543.10 47.65 54539.50 88888.00 2016-01-06 00:19:43.875 006 12543.08 47.67 54539.53 88888.00 2016-01-06 00:19:44.000 006 12543.05 47.65 54539.53 88888.00 2016-01-06 00:19:44.125 006 12543.05 47.60 54539.50 88888.00 2016-01-06 00:19:44.250 006 12543.00 47.60 54539.47 88888.00 2016-01-06 00:19:44.375 006 12543.05 47.62 54539.45 88888.00 2016-01-06 00:19:44.500 006 12543.12 47.60 54539.45 88888.00 2016-01-06 00:19:44.625 006 12543.15 47.62 54539.50 88888.00 2016-01-06 00:19:44.750 006 12543.17 47.62 54539.50 88888.00 2016-01-06 00:19:44.875 006 12543.12 47.65 54539.50 88888.00 2016-01-06 00:19:45.000 006 12543.08 47.65 54539.47 88888.00 2016-01-06 00:19:45.125 006 12543.12 47.62 54539.47 88888.00 2016-01-06 00:19:45.250 006 12543.20 47.58 54539.47 88888.00 2016-01-06 00:19:45.375 006 12543.25 47.60 54539.45 88888.00 2016-01-06 00:19:45.500 006 12543.20 47.62 54539.45 88888.00 2016-01-06 00:19:45.625 006 12543.15 47.62 54539.47 88888.00 2016-01-06 00:19:45.750 006 12543.20 47.60 54539.50 88888.00 2016-01-06 00:19:45.875 006 12543.17 47.60 54539.47 88888.00 2016-01-06 00:19:46.000 006 12543.17 47.62 54539.47 88888.00 2016-01-06 00:19:46.125 006 12543.15 47.65 54539.47 88888.00 2016-01-06 00:19:46.250 006 12543.12 47.62 54539.47 88888.00 2016-01-06 00:19:46.375 006 12543.17 47.65 54539.47 88888.00 2016-01-06 00:19:46.500 006 12543.15 47.67 54539.47 88888.00 2016-01-06 00:19:46.625 006 12543.20 47.65 54539.45 88888.00 2016-01-06 00:19:46.750 006 12543.17 47.65 54539.45 88888.00 2016-01-06 00:19:46.875 006 12543.23 47.65 54539.45 88888.00 2016-01-06 00:19:47.000 006 12543.23 47.65 54539.45 88888.00 2016-01-06 00:19:47.125 006 12543.20 47.65 54539.45 88888.00 2016-01-06 00:19:47.250 006 12543.17 47.62 54539.45 88888.00 2016-01-06 00:19:47.375 006 12543.23 47.65 54539.47 88888.00 2016-01-06 00:19:47.500 006 12543.25 47.67 54539.47 88888.00 2016-01-06 00:19:47.625 006 12543.17 47.67 54539.45 88888.00 2016-01-06 00:19:47.750 006 12543.15 47.70 54539.45 88888.00 2016-01-06 00:19:47.875 006 12543.15 47.75 54539.47 88888.00 2016-01-06 00:19:48.000 006 12543.17 47.70 54539.45 88888.00 2016-01-06 00:19:48.125 006 12543.25 47.70 54539.43 88888.00 2016-01-06 00:19:48.250 006 12543.20 47.65 54539.43 88888.00 2016-01-06 00:19:48.375 006 12543.23 47.65 54539.45 88888.00 2016-01-06 00:19:48.500 006 12543.25 47.73 54539.50 88888.00 2016-01-06 00:19:48.625 006 12543.20 47.73 54539.47 88888.00 2016-01-06 00:19:48.750 006 12543.12 47.73 54539.47 88888.00 2016-01-06 00:19:48.875 006 12543.15 47.70 54539.47 88888.00 2016-01-06 00:19:49.000 006 12543.23 47.70 54539.47 88888.00 2016-01-06 00:19:49.125 006 12543.27 47.65 54539.43 88888.00 2016-01-06 00:19:49.250 006 12543.23 47.60 54539.43 88888.00 2016-01-06 00:19:49.375 006 12543.25 47.62 54539.43 88888.00 2016-01-06 00:19:49.500 006 12543.35 47.65 54539.43 88888.00 2016-01-06 00:19:49.625 006 12543.38 47.67 54539.43 88888.00 2016-01-06 00:19:49.750 006 12543.30 47.65 54539.40 88888.00 2016-01-06 00:19:49.875 006 12543.33 47.67 54539.43 88888.00 2016-01-06 00:19:50.000 006 12543.30 47.70 54539.40 88888.00 2016-01-06 00:19:50.125 006 12543.27 47.67 54539.40 88888.00 2016-01-06 00:19:50.250 006 12543.25 47.70 54539.43 88888.00 2016-01-06 00:19:50.375 006 12543.30 47.70 54539.45 88888.00 2016-01-06 00:19:50.500 006 12543.30 47.73 54539.45 88888.00 2016-01-06 00:19:50.625 006 12543.27 47.75 54539.43 88888.00 2016-01-06 00:19:50.750 006 12543.25 47.75 54539.43 88888.00 2016-01-06 00:19:50.875 006 12543.33 47.77 54539.45 88888.00 2016-01-06 00:19:51.000 006 12543.33 47.73 54539.43 88888.00 2016-01-06 00:19:51.125 006 12543.30 47.73 54539.45 88888.00 2016-01-06 00:19:51.250 006 12543.30 47.70 54539.45 88888.00 2016-01-06 00:19:51.375 006 12543.30 47.70 54539.45 88888.00 2016-01-06 00:19:51.500 006 12543.30 47.70 54539.43 88888.00 2016-01-06 00:19:51.625 006 12543.33 47.73 54539.40 88888.00 2016-01-06 00:19:51.750 006 12543.35 47.75 54539.43 88888.00 2016-01-06 00:19:51.875 006 12543.35 47.75 54539.45 88888.00 2016-01-06 00:19:52.000 006 12543.33 47.75 54539.43 88888.00 2016-01-06 00:19:52.125 006 12543.27 47.73 54539.45 88888.00 2016-01-06 00:19:52.250 006 12543.25 47.65 54539.43 88888.00 2016-01-06 00:19:52.375 006 12543.27 47.67 54539.40 88888.00 2016-01-06 00:19:52.500 006 12543.30 47.70 54539.40 88888.00 2016-01-06 00:19:52.625 006 12543.30 47.73 54539.43 88888.00 2016-01-06 00:19:52.750 006 12543.27 47.75 54539.45 88888.00 2016-01-06 00:19:52.875 006 12543.27 47.73 54539.43 88888.00 2016-01-06 00:19:53.000 006 12543.30 47.70 54539.43 88888.00 2016-01-06 00:19:53.125 006 12543.35 47.73 54539.43 88888.00 2016-01-06 00:19:53.250 006 12543.30 47.70 54539.43 88888.00 2016-01-06 00:19:53.375 006 12543.23 47.67 54539.43 88888.00 2016-01-06 00:19:53.500 006 12543.23 47.70 54539.43 88888.00 2016-01-06 00:19:53.625 006 12543.35 47.73 54539.45 88888.00 2016-01-06 00:19:53.750 006 12543.42 47.73 54539.43 88888.00 2016-01-06 00:19:53.875 006 12543.40 47.73 54539.43 88888.00 2016-01-06 00:19:54.000 006 12543.35 47.77 54539.45 88888.00 2016-01-06 00:19:54.125 006 12543.33 47.73 54539.43 88888.00 2016-01-06 00:19:54.250 006 12543.27 47.73 54539.43 88888.00 2016-01-06 00:19:54.375 006 12543.27 47.75 54539.45 88888.00 2016-01-06 00:19:54.500 006 12543.30 47.80 54539.45 88888.00 2016-01-06 00:19:54.625 006 12543.38 47.80 54539.45 88888.00 2016-01-06 00:19:54.750 006 12543.35 47.80 54539.45 88888.00 2016-01-06 00:19:54.875 006 12543.35 47.80 54539.43 88888.00 2016-01-06 00:19:55.000 006 12543.35 47.80 54539.43 88888.00 2016-01-06 00:19:55.125 006 12543.35 47.77 54539.43 88888.00 2016-01-06 00:19:55.250 006 12543.27 47.77 54539.40 88888.00 2016-01-06 00:19:55.375 006 12543.25 47.80 54539.40 88888.00 2016-01-06 00:19:55.500 006 12543.35 47.77 54539.38 88888.00 2016-01-06 00:19:55.625 006 12543.38 47.80 54539.40 88888.00 2016-01-06 00:19:55.750 006 12543.38 47.80 54539.40 88888.00 2016-01-06 00:19:55.875 006 12543.40 47.83 54539.38 88888.00 2016-01-06 00:19:56.000 006 12543.48 47.85 54539.40 88888.00 2016-01-06 00:19:56.125 006 12543.52 47.88 54539.40 88888.00 2016-01-06 00:19:56.250 006 12543.45 47.90 54539.38 88888.00 2016-01-06 00:19:56.375 006 12543.45 47.92 54539.40 88888.00 2016-01-06 00:19:56.500 006 12543.42 47.90 54539.38 88888.00 2016-01-06 00:19:56.625 006 12543.42 47.88 54539.38 88888.00 2016-01-06 00:19:56.750 006 12543.42 47.88 54539.38 88888.00 2016-01-06 00:19:56.875 006 12543.40 47.88 54539.38 88888.00 2016-01-06 00:19:57.000 006 12543.42 47.90 54539.38 88888.00 2016-01-06 00:19:57.125 006 12543.50 47.92 54539.40 88888.00 2016-01-06 00:19:57.250 006 12543.48 47.92 54539.40 88888.00 2016-01-06 00:19:57.375 006 12543.42 47.95 54539.38 88888.00 2016-01-06 00:19:57.500 006 12543.42 47.95 54539.38 88888.00 2016-01-06 00:19:57.625 006 12543.48 47.95 54539.35 88888.00 2016-01-06 00:19:57.750 006 12543.52 47.95 54539.35 88888.00 2016-01-06 00:19:57.875 006 12543.52 47.95 54539.38 88888.00 2016-01-06 00:19:58.000 006 12543.48 47.98 54539.38 88888.00 2016-01-06 00:19:58.125 006 12543.42 47.98 54539.38 88888.00 2016-01-06 00:19:58.250 006 12543.42 47.95 54539.38 88888.00 2016-01-06 00:19:58.375 006 12543.48 47.98 54539.38 88888.00 2016-01-06 00:19:58.500 006 12543.48 48.00 54539.40 88888.00 2016-01-06 00:19:58.625 006 12543.40 48.02 54539.40 88888.00 2016-01-06 00:19:58.750 006 12543.40 48.05 54539.38 88888.00 2016-01-06 00:19:58.875 006 12543.50 48.00 54539.40 88888.00 2016-01-06 00:19:59.000 006 12543.55 47.98 54539.35 88888.00 2016-01-06 00:19:59.125 006 12543.52 48.02 54539.38 88888.00 2016-01-06 00:19:59.250 006 12543.42 48.02 54539.38 88888.00 2016-01-06 00:19:59.375 006 12543.45 48.05 54539.35 88888.00 2016-01-06 00:19:59.500 006 12543.48 48.05 54539.38 88888.00 2016-01-06 00:19:59.625 006 12543.52 48.08 54539.38 88888.00 2016-01-06 00:19:59.750 006 12543.42 48.05 54539.38 88888.00 2016-01-06 00:19:59.875 006 12543.38 48.02 54539.38 88888.00 2016-01-06 00:20:00.000 006 12543.45 48.05 54539.38 88888.00 2016-01-06 00:20:00.125 006 12543.52 48.10 54539.38 88888.00 2016-01-06 00:20:00.250 006 12543.50 48.15 54539.40 88888.00 2016-01-06 00:20:00.375 006 12543.52 48.12 54539.40 88888.00 2016-01-06 00:20:00.500 006 12543.55 48.12 54539.40 88888.00 2016-01-06 00:20:00.625 006 12543.52 48.15 54539.40 88888.00 2016-01-06 00:20:00.750 006 12543.55 48.15 54539.43 88888.00 2016-01-06 00:20:00.875 006 12543.55 48.15 54539.40 88888.00 2016-01-06 00:20:01.000 006 12543.55 48.15 54539.40 88888.00 2016-01-06 00:20:01.125 006 12543.52 48.15 54539.43 88888.00 2016-01-06 00:20:01.250 006 12543.50 48.15 54539.40 88888.00 2016-01-06 00:20:01.375 006 12543.50 48.15 54539.40 88888.00 2016-01-06 00:20:01.500 006 12543.48 48.17 54539.38 88888.00 2016-01-06 00:20:01.625 006 12543.52 48.17 54539.40 88888.00 2016-01-06 00:20:01.750 006 12543.50 48.20 54539.38 88888.00 2016-01-06 00:20:01.875 006 12543.55 48.23 54539.38 88888.00 2016-01-06 00:20:02.000 006 12543.55 48.25 54539.35 88888.00 2016-01-06 00:20:02.125 006 12543.55 48.25 54539.38 88888.00 2016-01-06 00:20:02.250 006 12543.50 48.25 54539.40 88888.00 2016-01-06 00:20:02.375 006 12543.50 48.27 54539.40 88888.00 2016-01-06 00:20:02.500 006 12543.48 48.30 54539.40 88888.00 2016-01-06 00:20:02.625 006 12543.55 48.30 54539.40 88888.00 2016-01-06 00:20:02.750 006 12543.52 48.27 54539.40 88888.00 2016-01-06 00:20:02.875 006 12543.55 48.27 54539.40 88888.00 2016-01-06 00:20:03.000 006 12543.58 48.27 54539.35 88888.00 2016-01-06 00:20:03.125 006 12543.60 48.27 54539.35 88888.00 2016-01-06 00:20:03.250 006 12543.55 48.30 54539.35 88888.00 2016-01-06 00:20:03.375 006 12543.62 48.33 54539.38 88888.00 2016-01-06 00:20:03.500 006 12543.55 48.30 54539.38 88888.00 2016-01-06 00:20:03.625 006 12543.52 48.30 54539.38 88888.00 2016-01-06 00:20:03.750 006 12543.55 48.35 54539.38 88888.00 2016-01-06 00:20:03.875 006 12543.52 48.33 54539.38 88888.00 2016-01-06 00:20:04.000 006 12543.58 48.33 54539.40 88888.00 2016-01-06 00:20:04.125 006 12543.60 48.33 54539.40 88888.00 2016-01-06 00:20:04.250 006 12543.58 48.38 54539.43 88888.00 2016-01-06 00:20:04.375 006 12543.65 48.40 54539.40 88888.00 2016-01-06 00:20:04.500 006 12543.65 48.42 54539.38 88888.00 2016-01-06 00:20:04.625 006 12543.58 48.40 54539.40 88888.00 2016-01-06 00:20:04.750 006 12543.58 48.40 54539.38 88888.00 2016-01-06 00:20:04.875 006 12543.60 48.40 54539.38 88888.00 2016-01-06 00:20:05.000 006 12543.60 48.38 54539.35 88888.00 2016-01-06 00:20:05.125 006 12543.60 48.38 54539.40 88888.00 2016-01-06 00:20:05.250 006 12543.55 48.42 54539.43 88888.00 2016-01-06 00:20:05.375 006 12543.60 48.45 54539.40 88888.00 2016-01-06 00:20:05.500 006 12543.60 48.45 54539.38 88888.00 2016-01-06 00:20:05.625 006 12543.62 48.48 54539.40 88888.00 2016-01-06 00:20:05.750 006 12543.60 48.42 54539.40 88888.00 2016-01-06 00:20:05.875 006 12543.67 48.45 54539.40 88888.00 2016-01-06 00:20:06.000 006 12534.90 48.48 54539.38 88888.00 2016-01-06 00:20:06.125 006 12534.85 48.48 54539.40 88888.00 2016-01-06 00:20:06.250 006 12534.80 48.48 54539.40 88888.00 2016-01-06 00:20:06.375 006 12534.77 48.50 54539.40 88888.00 2016-01-06 00:20:06.500 006 12534.77 48.52 54539.38 88888.00 2016-01-06 00:20:06.625 006 12534.83 48.55 54539.40 88888.00 2016-01-06 00:20:06.750 006 12534.83 48.52 54539.40 88888.00 2016-01-06 00:20:06.875 006 12534.77 48.50 54539.40 88888.00 2016-01-06 00:20:07.000 006 12543.58 48.50 54539.38 88888.00 2016-01-06 00:20:07.125 006 12543.65 48.52 54539.38 88888.00 2016-01-06 00:20:07.250 006 12543.65 48.55 54539.38 88888.00 2016-01-06 00:20:07.375 006 12543.67 48.60 54539.40 88888.00 2016-01-06 00:20:07.500 006 12543.73 48.60 54539.43 88888.00 2016-01-06 00:20:07.625 006 12543.75 48.60 54539.40 88888.00 2016-01-06 00:20:07.750 006 12543.75 48.62 54539.40 88888.00 2016-01-06 00:20:07.875 006 12543.77 48.62 54539.43 88888.00 2016-01-06 00:20:08.000 006 12543.70 48.60 54539.40 88888.00 2016-01-06 00:20:08.125 006 12543.73 48.62 54539.40 88888.00 2016-01-06 00:20:08.250 006 12543.70 48.62 54539.40 88888.00 2016-01-06 00:20:08.375 006 12543.73 48.67 54539.43 88888.00 2016-01-06 00:20:08.500 006 12543.70 48.67 54539.40 88888.00 2016-01-06 00:20:08.625 006 12543.70 48.67 54539.40 88888.00 2016-01-06 00:20:08.750 006 12543.67 48.65 54539.43 88888.00 2016-01-06 00:20:08.875 006 12543.70 48.67 54539.47 88888.00 2016-01-06 00:20:09.000 006 12543.73 48.70 54539.43 88888.00 2016-01-06 00:20:09.125 006 12543.70 48.70 54539.40 88888.00 2016-01-06 00:20:09.250 006 12543.73 48.70 54539.40 88888.00 2016-01-06 00:20:09.375 006 12543.75 48.73 54539.38 88888.00 2016-01-06 00:20:09.500 006 12543.70 48.75 54539.38 88888.00 2016-01-06 00:20:09.625 006 12543.67 48.75 54539.40 88888.00 2016-01-06 00:20:09.750 006 12543.67 48.75 54539.43 88888.00 2016-01-06 00:20:09.875 006 12543.65 48.77 54539.45 88888.00 2016-01-06 00:20:10.000 006 12543.75 48.77 54539.43 88888.00 2016-01-06 00:20:10.125 006 12543.73 48.77 54539.43 88888.00 2016-01-06 00:20:10.250 006 12543.67 48.77 54539.45 88888.00 2016-01-06 00:20:10.375 006 12543.65 48.77 54539.43 88888.00 2016-01-06 00:20:10.500 006 12543.70 48.80 54539.43 88888.00 2016-01-06 00:20:10.625 006 12543.80 48.80 54539.40 88888.00 2016-01-06 00:20:10.750 006 12543.73 48.77 54539.40 88888.00 2016-01-06 00:20:10.875 006 12543.65 48.83 54539.40 88888.00 2016-01-06 00:20:11.000 006 12543.58 48.83 54539.38 88888.00 2016-01-06 00:20:11.125 006 12543.65 48.85 54539.43 88888.00 2016-01-06 00:20:11.250 006 12543.70 48.85 54539.40 88888.00 2016-01-06 00:20:11.375 006 12543.62 48.85 54539.40 88888.00 2016-01-06 00:20:11.500 006 12543.65 48.85 54539.40 88888.00 2016-01-06 00:20:11.625 006 12543.73 48.83 54539.43 88888.00 2016-01-06 00:20:11.750 006 12543.67 48.85 54539.43 88888.00 2016-01-06 00:20:11.875 006 12543.77 48.90 54539.40 88888.00 2016-01-06 00:20:12.000 006 12543.77 48.88 54539.40 88888.00 2016-01-06 00:20:12.125 006 12543.67 48.90 54539.43 88888.00 2016-01-06 00:20:12.250 006 12543.60 48.90 54539.43 88888.00 2016-01-06 00:20:12.375 006 12543.65 48.90 54539.43 88888.00 2016-01-06 00:20:12.500 006 12543.70 48.90 54539.43 88888.00 2016-01-06 00:20:12.625 006 12543.67 48.88 54539.40 88888.00 2016-01-06 00:20:12.750 006 12543.67 48.90 54539.40 88888.00 2016-01-06 00:20:12.875 006 12543.70 48.92 54539.40 88888.00 2016-01-06 00:20:13.000 006 12543.73 48.95 54539.40 88888.00 2016-01-06 00:20:13.125 006 12543.67 48.95 54539.43 88888.00 2016-01-06 00:20:13.250 006 12543.70 48.90 54539.43 88888.00 2016-01-06 00:20:13.375 006 12543.75 48.92 54539.43 88888.00 2016-01-06 00:20:13.500 006 12543.75 48.92 54539.43 88888.00 2016-01-06 00:20:13.625 006 12543.70 48.90 54539.43 88888.00 2016-01-06 00:20:13.750 006 12543.67 48.95 54539.43 88888.00 2016-01-06 00:20:13.875 006 12543.62 48.98 54539.45 88888.00 2016-01-06 00:20:14.000 006 12543.65 48.98 54539.43 88888.00 2016-01-06 00:20:14.125 006 12543.75 49.00 54539.43 88888.00 2016-01-06 00:20:14.250 006 12543.70 48.95 54539.45 88888.00 2016-01-06 00:20:14.375 006 12543.75 48.92 54539.43 88888.00 2016-01-06 00:20:14.500 006 12543.75 48.98 54539.43 88888.00 2016-01-06 00:20:14.625 006 12543.70 49.00 54539.43 88888.00 2016-01-06 00:20:14.750 006 12543.65 49.02 54539.43 88888.00 2016-01-06 00:20:14.875 006 12543.60 49.02 54539.43 88888.00 2016-01-06 00:20:15.000 006 12543.67 49.02 54539.43 88888.00 2016-01-06 00:20:15.125 006 12543.83 48.98 54539.43 88888.00 2016-01-06 00:20:15.250 006 12543.73 48.98 54539.43 88888.00 2016-01-06 00:20:15.375 006 12543.67 48.95 54539.43 88888.00 2016-01-06 00:20:15.500 006 12543.65 48.98 54539.40 88888.00 2016-01-06 00:20:15.625 006 12543.73 49.02 54539.40 88888.00 2016-01-06 00:20:15.750 006 12543.83 49.00 54539.43 88888.00 2016-01-06 00:20:15.875 006 12543.80 49.00 54539.40 88888.00 2016-01-06 00:20:16.000 006 12543.73 49.00 54539.43 88888.00 2016-01-06 00:20:16.125 006 12543.67 48.98 54539.43 88888.00 2016-01-06 00:20:16.250 006 12543.65 49.00 54539.45 88888.00 2016-01-06 00:20:16.375 006 12543.65 49.02 54539.47 88888.00 2016-01-06 00:20:16.500 006 12543.73 49.02 54539.47 88888.00 2016-01-06 00:20:16.625 006 12543.75 49.00 54539.45 88888.00 2016-01-06 00:20:16.750 006 12543.77 49.02 54539.47 88888.00 2016-01-06 00:20:16.875 006 12543.83 49.05 54539.50 88888.00 2016-01-06 00:20:17.000 006 12543.80 49.05 54539.47 88888.00 2016-01-06 00:20:17.125 006 12543.77 49.05 54539.47 88888.00 2016-01-06 00:20:17.250 006 12543.73 49.00 54539.47 88888.00 2016-01-06 00:20:17.375 006 12543.70 48.98 54539.47 88888.00 2016-01-06 00:20:17.500 006 12543.67 49.00 54539.50 88888.00 2016-01-06 00:20:17.625 006 12543.73 49.02 54539.47 88888.00 2016-01-06 00:20:17.750 006 12543.67 49.05 54539.47 88888.00 2016-01-06 00:20:17.875 006 12543.67 48.98 54539.50 88888.00 2016-01-06 00:20:18.000 006 12543.75 48.95 54539.45 88888.00 2016-01-06 00:20:18.125 006 12543.77 49.00 54539.47 88888.00 2016-01-06 00:20:18.250 006 12543.80 49.02 54539.47 88888.00 2016-01-06 00:20:18.375 006 12543.77 49.02 54539.45 88888.00 2016-01-06 00:20:18.500 006 12543.67 49.05 54539.50 88888.00 2016-01-06 00:20:18.625 006 12543.73 49.02 54539.50 88888.00 2016-01-06 00:20:18.750 006 12543.77 49.05 54539.47 88888.00 2016-01-06 00:20:18.875 006 12543.80 49.02 54539.47 88888.00 2016-01-06 00:20:19.000 006 12543.77 49.00 54539.47 88888.00 2016-01-06 00:20:19.125 006 12543.75 49.00 54539.47 88888.00 2016-01-06 00:20:19.250 006 12543.83 48.98 54539.50 88888.00 2016-01-06 00:20:19.375 006 12543.85 48.98 54539.50 88888.00 2016-01-06 00:20:19.500 006 12543.77 49.00 54539.50 88888.00 2016-01-06 00:20:19.625 006 12543.83 49.02 54539.50 88888.00 2016-01-06 00:20:19.750 006 12543.88 49.00 54539.50 88888.00 2016-01-06 00:20:19.875 006 12543.90 48.98 54539.53 88888.00 2016-01-06 00:20:20.000 006 12543.92 48.98 54539.50 88888.00 2016-01-06 00:20:20.125 006 12543.85 48.98 54539.53 88888.00 2016-01-06 00:20:20.250 006 12543.83 49.00 54539.53 88888.00 2016-01-06 00:20:20.375 006 12543.88 49.00 54539.53 88888.00 2016-01-06 00:20:20.500 006 12543.85 48.98 54539.50 88888.00 2016-01-06 00:20:20.625 006 12543.85 48.95 54539.47 88888.00 2016-01-06 00:20:20.750 006 12543.92 48.92 54539.53 88888.00 2016-01-06 00:20:20.875 006 12543.92 48.92 54539.55 88888.00 2016-01-06 00:20:21.000 006 12543.90 48.90 54539.53 88888.00 2016-01-06 00:20:21.125 006 12543.95 48.92 54539.55 88888.00 2016-01-06 00:20:21.250 006 12543.95 48.95 54539.57 88888.00 2016-01-06 00:20:21.375 006 12543.92 48.92 54539.53 88888.00 2016-01-06 00:20:21.500 006 12543.90 48.92 54539.55 88888.00 2016-01-06 00:20:21.625 006 12543.95 48.92 54539.53 88888.00 2016-01-06 00:20:21.750 006 12543.92 48.90 54539.53 88888.00 2016-01-06 00:20:21.875 006 12543.98 48.90 54539.53 88888.00 2016-01-06 00:20:22.000 006 12543.98 48.90 54539.55 88888.00 2016-01-06 00:20:22.125 006 12543.95 48.90 54539.60 88888.00 2016-01-06 00:20:22.250 006 12543.88 48.88 54539.57 88888.00 2016-01-06 00:20:22.375 006 12543.85 48.88 54539.57 88888.00 2016-01-06 00:20:22.500 006 12543.83 48.88 54539.55 88888.00 2016-01-06 00:20:22.625 006 12543.92 48.88 54539.57 88888.00 2016-01-06 00:20:22.750 006 12543.98 48.88 54539.57 88888.00 2016-01-06 00:20:22.875 006 12543.98 48.85 54539.57 88888.00 2016-01-06 00:20:23.000 006 12543.95 48.85 54539.57 88888.00 2016-01-06 00:20:23.125 006 12544.05 48.88 54539.57 88888.00 2016-01-06 00:20:23.250 006 12544.10 48.88 54539.57 88888.00 2016-01-06 00:20:23.375 006 12544.05 48.85 54539.57 88888.00 2016-01-06 00:20:23.500 006 12544.05 48.85 54539.57 88888.00 2016-01-06 00:20:23.625 006 12544.10 48.85 54539.60 88888.00 2016-01-06 00:20:23.750 006 12544.15 48.88 54539.60 88888.00 2016-01-06 00:20:23.875 006 12544.15 48.85 54539.60 88888.00 2016-01-06 00:20:24.000 006 12544.12 48.83 54539.55 88888.00 2016-01-06 00:20:24.125 006 12544.12 48.85 54539.60 88888.00 2016-01-06 00:20:24.250 006 12544.08 48.85 54539.60 88888.00 2016-01-06 00:20:24.375 006 12544.08 48.88 54539.60 88888.00 2016-01-06 00:20:24.500 006 12544.10 48.85 54539.57 88888.00 2016-01-06 00:20:24.625 006 12544.15 48.80 54539.55 88888.00 2016-01-06 00:20:24.750 006 12544.10 48.80 54539.57 88888.00 2016-01-06 00:20:24.875 006 12544.12 48.80 54539.57 88888.00 2016-01-06 00:20:25.000 006 12544.17 48.83 54539.60 88888.00 2016-01-06 00:20:25.125 006 12544.15 48.80 54539.60 88888.00 2016-01-06 00:20:25.250 006 12544.15 48.77 54539.57 88888.00 2016-01-06 00:20:25.375 006 12544.17 48.77 54539.57 88888.00 2016-01-06 00:20:25.500 006 12544.20 48.80 54539.57 88888.00 2016-01-06 00:20:25.625 006 12544.25 48.83 54539.57 88888.00 2016-01-06 00:20:25.750 006 12544.23 48.83 54539.60 88888.00 2016-01-06 00:20:25.875 006 12544.20 48.83 54539.57 88888.00 2016-01-06 00:20:26.000 006 12544.25 48.80 54539.57 88888.00 2016-01-06 00:20:26.125 006 12544.27 48.80 54539.60 88888.00 2016-01-06 00:20:26.250 006 12544.25 48.80 54539.57 88888.00 2016-01-06 00:20:26.375 006 12544.27 48.77 54539.57 88888.00 2016-01-06 00:20:26.500 006 12544.25 48.77 54539.57 88888.00 2016-01-06 00:20:26.625 006 12544.20 48.80 54539.57 88888.00 2016-01-06 00:20:26.750 006 12544.20 48.77 54539.60 88888.00 2016-01-06 00:20:26.875 006 12544.23 48.80 54539.60 88888.00 2016-01-06 00:20:27.000 006 12544.23 48.83 54539.62 88888.00 2016-01-06 00:20:27.125 006 12544.25 48.80 54539.62 88888.00 2016-01-06 00:20:27.250 006 12544.33 48.75 54539.57 88888.00 2016-01-06 00:20:27.375 006 12544.38 48.75 54539.60 88888.00 2016-01-06 00:20:27.500 006 12544.38 48.73 54539.62 88888.00 2016-01-06 00:20:27.625 006 12544.38 48.75 54539.62 88888.00 2016-01-06 00:20:27.750 006 12544.38 48.80 54539.62 88888.00 2016-01-06 00:20:27.875 006 12544.40 48.83 54539.62 88888.00 2016-01-06 00:20:28.000 006 12544.40 48.80 54539.57 88888.00 2016-01-06 00:20:28.125 006 12544.35 48.77 54539.57 88888.00 2016-01-06 00:20:28.250 006 12544.35 48.77 54539.62 88888.00 2016-01-06 00:20:28.375 006 12544.38 48.80 54539.60 88888.00 2016-01-06 00:20:28.500 006 12544.33 48.83 54539.60 88888.00 2016-01-06 00:20:28.625 006 12544.40 48.83 54539.60 88888.00 2016-01-06 00:20:28.750 006 12544.48 48.80 54539.62 88888.00 2016-01-06 00:20:28.875 006 12544.48 48.80 54539.62 88888.00 2016-01-06 00:20:29.000 006 12544.52 48.77 54539.60 88888.00 2016-01-06 00:20:29.125 006 12544.52 48.80 54539.62 88888.00 2016-01-06 00:20:29.250 006 12544.50 48.77 54539.60 88888.00 2016-01-06 00:20:29.375 006 12544.48 48.77 54539.60 88888.00 2016-01-06 00:20:29.500 006 12544.48 48.80 54539.60 88888.00 2016-01-06 00:20:29.625 006 12544.45 48.80 54539.65 88888.00 2016-01-06 00:20:29.750 006 12544.48 48.80 54539.65 88888.00 2016-01-06 00:20:29.875 006 12544.45 48.83 54539.68 88888.00 2016-01-06 00:20:30.000 006 12544.45 48.80 54539.68 88888.00 2016-01-06 00:20:30.125 006 12544.50 48.80 54539.70 88888.00 2016-01-06 00:20:30.250 006 12544.52 48.83 54539.68 88888.00 2016-01-06 00:20:30.375 006 12544.60 48.80 54539.68 88888.00 2016-01-06 00:20:30.500 006 12544.60 48.83 54539.65 88888.00 2016-01-06 00:20:30.625 006 12544.62 48.85 54539.65 88888.00 2016-01-06 00:20:30.750 006 12544.60 48.83 54539.65 88888.00 2016-01-06 00:20:30.875 006 12544.55 48.85 54539.62 88888.00 2016-01-06 00:20:31.000 006 12544.52 48.83 54539.60 88888.00 2016-01-06 00:20:31.125 006 12544.55 48.80 54539.62 88888.00 2016-01-06 00:20:31.250 006 12544.55 48.80 54539.65 88888.00 2016-01-06 00:20:31.375 006 12544.58 48.80 54539.65 88888.00 2016-01-06 00:20:31.500 006 12544.60 48.80 54539.62 88888.00 2016-01-06 00:20:31.625 006 12544.62 48.77 54539.62 88888.00 2016-01-06 00:20:31.750 006 12544.62 48.77 54539.60 88888.00 2016-01-06 00:20:31.875 006 12544.62 48.80 54539.60 88888.00 2016-01-06 00:20:32.000 006 12544.60 48.83 54539.65 88888.00 2016-01-06 00:20:32.125 006 12544.65 48.83 54539.65 88888.00 2016-01-06 00:20:32.250 006 12544.70 48.80 54539.68 88888.00 2016-01-06 00:20:32.375 006 12544.70 48.80 54539.65 88888.00 2016-01-06 00:20:32.500 006 12544.67 48.80 54539.62 88888.00 2016-01-06 00:20:32.625 006 12544.65 48.83 54539.62 88888.00 2016-01-06 00:20:32.750 006 12544.65 48.85 54539.68 88888.00 2016-01-06 00:20:32.875 006 12544.67 48.83 54539.62 88888.00 2016-01-06 00:20:33.000 006 12544.75 48.83 54539.60 88888.00 2016-01-06 00:20:33.125 006 12544.80 48.80 54539.62 88888.00 2016-01-06 00:20:33.250 006 12544.80 48.77 54539.60 88888.00 2016-01-06 00:20:33.375 006 12544.77 48.77 54539.62 88888.00 2016-01-06 00:20:33.500 006 12544.75 48.77 54539.62 88888.00 2016-01-06 00:20:33.625 006 12544.73 48.80 54539.62 88888.00 2016-01-06 00:20:33.750 006 12544.73 48.83 54539.60 88888.00 2016-01-06 00:20:33.875 006 12544.75 48.83 54539.62 88888.00 2016-01-06 00:20:34.000 006 12544.80 48.83 54539.65 88888.00 2016-01-06 00:20:34.125 006 12544.88 48.83 54539.65 88888.00 2016-01-06 00:20:34.250 006 12544.85 48.83 54539.65 88888.00 2016-01-06 00:20:34.375 006 12544.80 48.80 54539.65 88888.00 2016-01-06 00:20:34.500 006 12544.75 48.85 54539.65 88888.00 2016-01-06 00:20:34.625 006 12544.85 48.83 54539.65 88888.00 2016-01-06 00:20:34.750 006 12544.83 48.83 54539.62 88888.00 2016-01-06 00:20:34.875 006 12544.83 48.83 54539.68 88888.00 2016-01-06 00:20:35.000 006 12544.85 48.85 54539.68 88888.00 2016-01-06 00:20:35.125 006 12544.88 48.85 54539.65 88888.00 2016-01-06 00:20:35.250 006 12544.88 48.80 54539.68 88888.00 2016-01-06 00:20:35.375 006 12544.92 48.85 54539.68 88888.00 2016-01-06 00:20:35.500 006 12544.92 48.88 54539.70 88888.00 2016-01-06 00:20:35.625 006 12544.92 48.85 54539.68 88888.00 2016-01-06 00:20:35.750 006 12544.92 48.80 54539.68 88888.00 2016-01-06 00:20:35.875 006 12544.92 48.80 54539.68 88888.00 2016-01-06 00:20:36.000 006 12544.95 48.83 54539.65 88888.00 2016-01-06 00:20:36.125 006 12544.95 48.83 54539.68 88888.00 2016-01-06 00:20:36.250 006 12544.90 48.80 54539.65 88888.00 2016-01-06 00:20:36.375 006 12544.95 48.77 54539.65 88888.00 2016-01-06 00:20:36.500 006 12545.00 48.80 54539.65 88888.00 2016-01-06 00:20:36.625 006 12545.00 48.85 54539.65 88888.00 2016-01-06 00:20:36.750 006 12545.02 48.80 54539.62 88888.00 2016-01-06 00:20:36.875 006 12545.02 48.77 54539.62 88888.00 2016-01-06 00:20:37.000 006 12545.02 48.80 54539.68 88888.00 2016-01-06 00:20:37.125 006 12545.00 48.80 54539.70 88888.00 2016-01-06 00:20:37.250 006 12545.02 48.77 54539.70 88888.00 2016-01-06 00:20:37.375 006 12545.08 48.75 54539.70 88888.00 2016-01-06 00:20:37.500 006 12545.10 48.75 54539.68 88888.00 2016-01-06 00:20:37.625 006 12545.12 48.73 54539.65 88888.00 2016-01-06 00:20:37.750 006 12545.12 48.75 54539.65 88888.00 2016-01-06 00:20:37.875 006 12545.10 48.75 54539.68 88888.00 2016-01-06 00:20:38.000 006 12545.12 48.77 54539.68 88888.00 2016-01-06 00:20:38.125 006 12545.17 48.77 54539.70 88888.00 2016-01-06 00:20:38.250 006 12545.15 48.77 54539.70 88888.00 2016-01-06 00:20:38.375 006 12545.17 48.77 54539.68 88888.00 2016-01-06 00:20:38.500 006 12545.17 48.75 54539.68 88888.00 2016-01-06 00:20:38.625 006 12545.20 48.73 54539.68 88888.00 2016-01-06 00:20:38.750 006 12545.23 48.75 54539.70 88888.00 2016-01-06 00:20:38.875 006 12545.17 48.77 54539.72 88888.00 2016-01-06 00:20:39.000 006 12545.20 48.77 54539.70 88888.00 2016-01-06 00:20:39.125 006 12545.20 48.75 54539.70 88888.00 2016-01-06 00:20:39.250 006 12545.20 48.73 54539.72 88888.00 2016-01-06 00:20:39.375 006 12545.20 48.75 54539.72 88888.00 2016-01-06 00:20:39.500 006 12545.20 48.70 54539.68 88888.00 2016-01-06 00:20:39.625 006 12545.27 48.73 54539.70 88888.00 2016-01-06 00:20:39.750 006 12545.30 48.75 54539.75 88888.00 2016-01-06 00:20:39.875 006 12545.33 48.75 54539.75 88888.00 2016-01-06 00:20:40.000 006 12545.38 48.73 54539.72 88888.00 2016-01-06 00:20:40.125 006 12545.38 48.73 54539.75 88888.00 2016-01-06 00:20:40.250 006 12545.38 48.75 54539.72 88888.00 2016-01-06 00:20:40.375 006 12545.38 48.73 54539.72 88888.00 2016-01-06 00:20:40.500 006 12545.35 48.73 54539.70 88888.00 2016-01-06 00:20:40.625 006 12545.38 48.73 54539.72 88888.00 2016-01-06 00:20:40.750 006 12545.35 48.70 54539.75 88888.00 2016-01-06 00:20:40.875 006 12545.35 48.70 54539.72 88888.00 2016-01-06 00:20:41.000 006 12545.33 48.67 54539.72 88888.00 2016-01-06 00:20:41.125 006 12545.33 48.62 54539.72 88888.00 2016-01-06 00:20:41.250 006 12545.42 48.65 54539.75 88888.00 2016-01-06 00:20:41.375 006 12545.40 48.65 54539.75 88888.00 2016-01-06 00:20:41.500 006 12545.38 48.62 54539.75 88888.00 2016-01-06 00:20:41.625 006 12545.45 48.62 54539.72 88888.00 2016-01-06 00:20:41.750 006 12545.42 48.65 54539.72 88888.00 2016-01-06 00:20:41.875 006 12545.45 48.62 54539.75 88888.00 2016-01-06 00:20:42.000 006 12545.48 48.65 54539.72 88888.00 2016-01-06 00:20:42.125 006 12545.48 48.62 54539.78 88888.00 2016-01-06 00:20:42.250 006 12545.45 48.58 54539.75 88888.00 2016-01-06 00:20:42.375 006 12545.48 48.58 54539.72 88888.00 2016-01-06 00:20:42.500 006 12545.52 48.60 54539.78 88888.00 2016-01-06 00:20:42.625 006 12545.55 48.60 54539.78 88888.00 2016-01-06 00:20:42.750 006 12545.50 48.55 54539.78 88888.00 2016-01-06 00:20:42.875 006 12545.50 48.58 54539.78 88888.00 2016-01-06 00:20:43.000 006 12545.55 48.60 54539.72 88888.00 2016-01-06 00:20:43.125 006 12545.58 48.58 54539.72 88888.00 2016-01-06 00:20:43.250 006 12545.50 48.60 54539.78 88888.00 2016-01-06 00:20:43.375 006 12545.58 48.60 54539.75 88888.00 2016-01-06 00:20:43.500 006 12545.65 48.55 54539.75 88888.00 2016-01-06 00:20:43.625 006 12545.70 48.58 54539.78 88888.00 2016-01-06 00:20:43.750 006 12545.70 48.60 54539.75 88888.00 2016-01-06 00:20:43.875 006 12545.73 48.60 54539.75 88888.00 2016-01-06 00:20:44.000 006 12545.73 48.58 54539.72 88888.00 2016-01-06 00:20:44.125 006 12545.65 48.60 54539.78 88888.00 2016-01-06 00:20:44.250 006 12545.62 48.58 54539.78 88888.00 2016-01-06 00:20:44.375 006 12545.70 48.55 54539.75 88888.00 2016-01-06 00:20:44.500 006 12545.73 48.50 54539.75 88888.00 2016-01-06 00:20:44.625 006 12545.77 48.52 54539.78 88888.00 2016-01-06 00:20:44.750 006 12545.80 48.58 54539.80 88888.00 2016-01-06 00:20:44.875 006 12545.77 48.58 54539.78 88888.00 2016-01-06 00:20:45.000 006 12545.80 48.58 54539.78 88888.00 2016-01-06 00:20:45.125 006 12545.80 48.55 54539.80 88888.00 2016-01-06 00:20:45.250 006 12545.75 48.58 54539.75 88888.00 2016-01-06 00:20:45.375 006 12545.73 48.55 54539.78 88888.00 2016-01-06 00:20:45.500 006 12545.70 48.52 54539.75 88888.00 2016-01-06 00:20:45.625 006 12545.83 48.55 54539.80 88888.00 2016-01-06 00:20:45.750 006 12545.90 48.58 54539.78 88888.00 2016-01-06 00:20:45.875 006 12545.90 48.55 54539.75 88888.00 2016-01-06 00:20:46.000 006 12545.90 48.52 54539.75 88888.00 2016-01-06 00:20:46.125 006 12546.00 48.52 54539.80 88888.00 2016-01-06 00:20:46.250 006 12546.00 48.52 54539.78 88888.00 2016-01-06 00:20:46.375 006 12545.98 48.52 54539.78 88888.00 2016-01-06 00:20:46.500 006 12546.00 48.55 54539.78 88888.00 2016-01-06 00:20:46.625 006 12546.00 48.52 54539.80 88888.00 2016-01-06 00:20:46.750 006 12546.00 48.55 54539.82 88888.00 2016-01-06 00:20:46.875 006 12546.02 48.55 54539.80 88888.00 2016-01-06 00:20:47.000 006 12546.02 48.52 54539.80 88888.00 2016-01-06 00:20:47.125 006 12546.12 48.52 54539.82 88888.00 2016-01-06 00:20:47.250 006 12546.12 48.50 54539.80 88888.00 2016-01-06 00:20:47.375 006 12546.10 48.52 54539.82 88888.00 2016-01-06 00:20:47.500 006 12546.05 48.55 54539.82 88888.00 2016-01-06 00:20:47.625 006 12546.10 48.55 54539.82 88888.00 2016-01-06 00:20:47.750 006 12546.15 48.58 54539.82 88888.00 2016-01-06 00:20:47.875 006 12546.15 48.55 54539.82 88888.00 2016-01-06 00:20:48.000 006 12546.08 48.55 54539.78 88888.00 2016-01-06 00:20:48.125 006 12546.12 48.58 54539.80 88888.00 2016-01-06 00:20:48.250 006 12546.12 48.58 54539.82 88888.00 2016-01-06 00:20:48.375 006 12546.23 48.55 54539.80 88888.00 2016-01-06 00:20:48.500 006 12546.30 48.50 54539.80 88888.00 2016-01-06 00:20:48.625 006 12546.30 48.52 54539.78 88888.00 2016-01-06 00:20:48.750 006 12546.25 48.55 54539.78 88888.00 2016-01-06 00:20:48.875 006 12546.25 48.55 54539.80 88888.00 2016-01-06 00:20:49.000 006 12546.30 48.55 54539.78 88888.00 2016-01-06 00:20:49.125 006 12546.33 48.55 54539.78 88888.00 2016-01-06 00:20:49.250 006 12546.30 48.55 54539.78 88888.00 2016-01-06 00:20:49.375 006 12546.27 48.52 54539.80 88888.00 2016-01-06 00:20:49.500 006 12546.30 48.58 54539.82 88888.00 2016-01-06 00:20:49.625 006 12546.35 48.55 54539.80 88888.00 2016-01-06 00:20:49.750 006 12546.38 48.48 54539.78 88888.00 2016-01-06 00:20:49.875 006 12546.40 48.50 54539.80 88888.00 2016-01-06 00:20:50.000 006 12546.45 48.55 54539.78 88888.00 2016-01-06 00:20:50.125 006 12546.48 48.58 54539.80 88888.00 2016-01-06 00:20:50.250 006 12546.45 48.55 54539.78 88888.00 2016-01-06 00:20:50.375 006 12546.48 48.58 54539.78 88888.00 2016-01-06 00:20:50.500 006 12546.45 48.60 54539.80 88888.00 2016-01-06 00:20:50.625 006 12546.42 48.60 54539.80 88888.00 2016-01-06 00:20:50.750 006 12546.42 48.58 54539.80 88888.00 2016-01-06 00:20:50.875 006 12546.42 48.58 54539.78 88888.00 2016-01-06 00:20:51.000 006 12546.48 48.60 54539.78 88888.00 2016-01-06 00:20:51.125 006 12546.52 48.58 54539.78 88888.00 2016-01-06 00:20:51.250 006 12546.50 48.52 54539.78 88888.00 2016-01-06 00:20:51.375 006 12546.52 48.55 54539.80 88888.00 2016-01-06 00:20:51.500 006 12546.58 48.58 54539.78 88888.00 2016-01-06 00:20:51.625 006 12546.65 48.62 54539.80 88888.00 2016-01-06 00:20:51.750 006 12546.67 48.62 54539.80 88888.00 2016-01-06 00:20:51.875 006 12546.65 48.60 54539.75 88888.00 2016-01-06 00:20:52.000 006 12546.58 48.60 54539.78 88888.00 2016-01-06 00:20:52.125 006 12546.55 48.58 54539.78 88888.00 2016-01-06 00:20:52.250 006 12546.58 48.58 54539.80 88888.00 2016-01-06 00:20:52.375 006 12546.67 48.58 54539.80 88888.00 2016-01-06 00:20:52.500 006 12546.73 48.58 54539.80 88888.00 2016-01-06 00:20:52.625 006 12546.70 48.60 54539.75 88888.00 2016-01-06 00:20:52.750 006 12546.73 48.65 54539.78 88888.00 2016-01-06 00:20:52.875 006 12546.73 48.62 54539.78 88888.00 2016-01-06 00:20:53.000 006 12546.73 48.65 54539.78 88888.00 2016-01-06 00:20:53.125 006 12546.73 48.67 54539.80 88888.00 2016-01-06 00:20:53.250 006 12546.77 48.67 54539.80 88888.00 2016-01-06 00:20:53.375 006 12546.83 48.70 54539.82 88888.00 2016-01-06 00:20:53.500 006 12546.83 48.65 54539.82 88888.00 2016-01-06 00:20:53.625 006 12546.75 48.60 54539.80 88888.00 2016-01-06 00:20:53.750 006 12546.67 48.60 54539.78 88888.00 2016-01-06 00:20:53.875 006 12546.73 48.62 54539.82 88888.00 2016-01-06 00:20:54.000 006 12546.85 48.67 54539.80 88888.00 2016-01-06 00:20:54.125 006 12546.80 48.65 54539.80 88888.00 2016-01-06 00:20:54.250 006 12546.75 48.65 54539.78 88888.00 2016-01-06 00:20:54.375 006 12546.83 48.67 54539.78 88888.00 2016-01-06 00:20:54.500 006 12546.80 48.70 54539.78 88888.00 2016-01-06 00:20:54.625 006 12546.75 48.67 54539.78 88888.00 2016-01-06 00:20:54.750 006 12546.77 48.70 54539.80 88888.00 2016-01-06 00:20:54.875 006 12546.88 48.73 54539.80 88888.00 2016-01-06 00:20:55.000 006 12546.90 48.67 54539.78 88888.00 2016-01-06 00:20:55.125 006 12546.83 48.70 54539.78 88888.00 2016-01-06 00:20:55.250 006 12546.83 48.67 54539.78 88888.00 2016-01-06 00:20:55.375 006 12546.83 48.67 54539.78 88888.00 2016-01-06 00:20:55.500 006 12546.83 48.70 54539.78 88888.00 2016-01-06 00:20:55.625 006 12546.90 48.73 54539.80 88888.00 2016-01-06 00:20:55.750 006 12546.92 48.73 54539.78 88888.00 2016-01-06 00:20:55.875 006 12546.95 48.75 54539.80 88888.00 2016-01-06 00:20:56.000 006 12546.95 48.75 54539.80 88888.00 2016-01-06 00:20:56.125 006 12546.92 48.75 54539.80 88888.00 2016-01-06 00:20:56.250 006 12546.98 48.75 54539.80 88888.00 2016-01-06 00:20:56.375 006 12546.98 48.80 54539.80 88888.00 2016-01-06 00:20:56.500 006 12547.02 48.77 54539.80 88888.00 2016-01-06 00:20:56.625 006 12547.05 48.80 54539.80 88888.00 2016-01-06 00:20:56.750 006 12547.08 48.77 54539.82 88888.00 2016-01-06 00:20:56.875 006 12547.02 48.77 54539.78 88888.00 2016-01-06 00:20:57.000 006 12546.98 48.77 54539.75 88888.00 2016-01-06 00:20:57.125 006 12546.98 48.77 54539.80 88888.00 2016-01-06 00:20:57.250 006 12547.00 48.77 54539.85 88888.00 2016-01-06 00:20:57.375 006 12546.98 48.80 54539.82 88888.00 2016-01-06 00:20:57.500 006 12547.02 48.77 54539.85 88888.00 2016-01-06 00:20:57.625 006 12547.05 48.77 54539.82 88888.00 2016-01-06 00:20:57.750 006 12547.00 48.77 54539.82 88888.00 2016-01-06 00:20:57.875 006 12547.00 48.77 54539.85 88888.00 2016-01-06 00:20:58.000 006 12547.08 48.83 54539.82 88888.00 2016-01-06 00:20:58.125 006 12547.12 48.80 54539.85 88888.00 2016-01-06 00:20:58.250 006 12547.12 48.80 54539.85 88888.00 2016-01-06 00:20:58.375 006 12547.10 48.80 54539.85 88888.00 2016-01-06 00:20:58.500 006 12547.08 48.83 54539.85 88888.00 2016-01-06 00:20:58.625 006 12547.10 48.85 54539.82 88888.00 2016-01-06 00:20:58.750 006 12547.10 48.85 54539.80 88888.00 2016-01-06 00:20:58.875 006 12547.15 48.83 54539.85 88888.00 2016-01-06 00:20:59.000 006 12547.17 48.83 54539.85 88888.00 2016-01-06 00:20:59.125 006 12547.17 48.85 54539.85 88888.00 2016-01-06 00:20:59.250 006 12547.10 48.83 54539.82 88888.00 2016-01-06 00:20:59.375 006 12547.15 48.85 54539.82 88888.00 2016-01-06 00:20:59.500 006 12547.20 48.88 54539.82 88888.00 2016-01-06 00:20:59.625 006 12547.23 48.85 54539.85 88888.00 2016-01-06 00:20:59.750 006 12547.23 48.85 54539.82 88888.00 2016-01-06 00:20:59.875 006 12547.23 48.83 54539.85 88888.00 2016-01-06 00:21:00.000 006 12547.25 48.85 54539.88 88888.00 2016-01-06 00:21:00.125 006 12547.25 48.88 54539.85 88888.00 2016-01-06 00:21:00.250 006 12547.25 48.88 54539.82 88888.00 2016-01-06 00:21:00.375 006 12547.30 48.85 54539.82 88888.00 2016-01-06 00:21:00.500 006 12547.25 48.85 54539.80 88888.00 2016-01-06 00:21:00.625 006 12547.23 48.88 54539.82 88888.00 2016-01-06 00:21:00.750 006 12547.25 48.90 54539.85 88888.00 2016-01-06 00:21:00.875 006 12547.25 48.90 54539.82 88888.00 2016-01-06 00:21:01.000 006 12547.23 48.88 54539.80 88888.00 2016-01-06 00:21:01.125 006 12547.27 48.85 54539.80 88888.00 2016-01-06 00:21:01.250 006 12547.25 48.90 54539.85 88888.00 2016-01-06 00:21:01.375 006 12547.25 48.90 54539.88 88888.00 2016-01-06 00:21:01.500 006 12547.33 48.92 54539.88 88888.00 2016-01-06 00:21:01.625 006 12547.38 48.95 54539.85 88888.00 2016-01-06 00:21:01.750 006 12547.33 48.95 54539.88 88888.00 2016-01-06 00:21:01.875 006 12547.30 48.92 54539.85 88888.00 2016-01-06 00:21:02.000 006 12547.30 48.98 54539.82 88888.00 2016-01-06 00:21:02.125 006 12547.27 48.95 54539.82 88888.00 2016-01-06 00:21:02.250 006 12547.27 48.92 54539.85 88888.00 2016-01-06 00:21:02.375 006 12547.33 48.95 54539.82 88888.00 2016-01-06 00:21:02.500 006 12547.27 48.92 54539.82 88888.00 2016-01-06 00:21:02.625 006 12547.25 48.92 54539.80 88888.00 2016-01-06 00:21:02.750 006 12547.27 48.95 54539.82 88888.00 2016-01-06 00:21:02.875 006 12547.38 48.98 54539.88 88888.00 2016-01-06 00:21:03.000 006 12547.42 48.98 54539.82 88888.00 2016-01-06 00:21:03.125 006 12547.40 48.95 54539.85 88888.00 2016-01-06 00:21:03.250 006 12547.40 48.95 54539.88 88888.00 2016-01-06 00:21:03.375 006 12547.45 48.95 54539.85 88888.00 2016-01-06 00:21:03.500 006 12547.50 48.95 54539.88 88888.00 2016-01-06 00:21:03.625 006 12547.45 48.95 54539.85 88888.00 2016-01-06 00:21:03.750 006 12547.45 48.98 54539.88 88888.00 2016-01-06 00:21:03.875 006 12547.42 49.02 54539.90 88888.00 2016-01-06 00:21:04.000 006 12547.48 49.02 54539.85 88888.00 2016-01-06 00:21:04.125 006 12547.48 49.00 54539.88 88888.00 2016-01-06 00:21:04.250 006 12547.45 49.05 54539.88 88888.00 2016-01-06 00:21:04.375 006 12547.50 49.08 54539.88 88888.00 2016-01-06 00:21:04.500 006 12547.42 49.05 54539.90 88888.00 2016-01-06 00:21:04.625 006 12547.40 49.05 54539.90 88888.00 2016-01-06 00:21:04.750 006 12547.42 49.08 54539.90 88888.00 2016-01-06 00:21:04.875 006 12547.42 49.08 54539.88 88888.00 2016-01-06 00:21:05.000 006 12547.48 49.08 54539.88 88888.00 2016-01-06 00:21:05.125 006 12547.48 49.10 54539.88 88888.00 2016-01-06 00:21:05.250 006 12547.40 49.08 54539.90 88888.00 2016-01-06 00:21:05.375 006 12547.38 49.08 54539.90 88888.00 2016-01-06 00:21:05.500 006 12547.40 49.08 54539.90 88888.00 2016-01-06 00:21:05.625 006 12547.45 49.15 54539.93 88888.00 2016-01-06 00:21:05.750 006 12547.45 49.17 54539.93 88888.00 2016-01-06 00:21:05.875 006 12547.40 49.12 54539.93 88888.00 2016-01-06 00:21:06.000 006 12547.40 49.12 54539.90 88888.00 2016-01-06 00:21:06.125 006 12547.45 49.17 54539.90 88888.00 2016-01-06 00:21:06.250 006 12547.42 49.17 54539.93 88888.00 2016-01-06 00:21:06.375 006 12547.48 49.17 54539.93 88888.00 2016-01-06 00:21:06.500 006 12547.50 49.17 54539.93 88888.00 2016-01-06 00:21:06.625 006 12547.50 49.17 54539.93 88888.00 2016-01-06 00:21:06.750 006 12547.55 49.17 54539.93 88888.00 2016-01-06 00:21:06.875 006 12547.48 49.17 54539.90 88888.00 2016-01-06 00:21:07.000 006 12547.48 49.20 54539.93 88888.00 2016-01-06 00:21:07.125 006 12547.48 49.20 54539.93 88888.00 2016-01-06 00:21:07.250 006 12547.45 49.27 54539.93 88888.00 2016-01-06 00:21:07.375 006 12547.42 49.25 54539.95 88888.00 2016-01-06 00:21:07.500 006 12547.38 49.25 54539.93 88888.00 2016-01-06 00:21:07.625 006 12547.45 49.27 54539.93 88888.00 2016-01-06 00:21:07.750 006 12547.50 49.27 54539.97 88888.00 2016-01-06 00:21:07.875 006 12547.55 49.25 54539.95 88888.00 2016-01-06 00:21:08.000 006 12547.50 49.20 54539.95 88888.00 2016-01-06 00:21:08.125 006 12547.45 49.25 54539.95 88888.00 2016-01-06 00:21:08.250 006 12547.45 49.27 54539.95 88888.00 2016-01-06 00:21:08.375 006 12547.40 49.27 54539.95 88888.00 2016-01-06 00:21:08.500 006 12547.38 49.30 54539.97 88888.00 2016-01-06 00:21:08.625 006 12547.50 49.30 54539.97 88888.00 2016-01-06 00:21:08.750 006 12547.52 49.33 54539.97 88888.00 2016-01-06 00:21:08.875 006 12547.45 49.27 54539.95 88888.00 2016-01-06 00:21:09.000 006 12547.45 49.25 54539.95 88888.00 2016-01-06 00:21:09.125 006 12547.50 49.30 54539.97 88888.00 2016-01-06 00:21:09.250 006 12547.48 49.33 54539.95 88888.00 2016-01-06 00:21:09.375 006 12547.48 49.30 54539.95 88888.00 2016-01-06 00:21:09.500 006 12547.48 49.30 54539.95 88888.00 2016-01-06 00:21:09.625 006 12547.45 49.33 54539.97 88888.00 2016-01-06 00:21:09.750 006 12547.45 49.35 54539.95 88888.00 2016-01-06 00:21:09.875 006 12547.45 49.38 54539.93 88888.00 2016-01-06 00:21:10.000 006 12547.48 49.38 54539.95 88888.00 2016-01-06 00:21:10.125 006 12547.52 49.42 54539.95 88888.00 2016-01-06 00:21:10.250 006 12547.55 49.48 54539.97 88888.00 2016-01-06 00:21:10.375 006 12547.60 49.48 54539.95 88888.00 2016-01-06 00:21:10.500 006 12547.55 49.45 54539.93 88888.00 2016-01-06 00:21:10.625 006 12547.55 49.45 54539.95 88888.00 2016-01-06 00:21:10.750 006 12547.60 49.45 54539.95 88888.00 2016-01-06 00:21:10.875 006 12547.62 49.45 54539.95 88888.00 2016-01-06 00:21:11.000 006 12547.58 49.42 54539.95 88888.00 2016-01-06 00:21:11.125 006 12547.52 49.40 54539.95 88888.00 2016-01-06 00:21:11.250 006 12547.55 49.40 54539.95 88888.00 2016-01-06 00:21:11.375 006 12547.65 49.42 54539.97 88888.00 2016-01-06 00:21:11.500 006 12547.70 49.45 54539.95 88888.00 2016-01-06 00:21:11.625 006 12547.65 49.42 54539.97 88888.00 2016-01-06 00:21:11.750 006 12547.65 49.45 54539.95 88888.00 2016-01-06 00:21:11.875 006 12547.70 49.45 54539.93 88888.00 2016-01-06 00:21:12.000 006 12547.67 49.45 54539.93 88888.00 2016-01-06 00:21:12.125 006 12547.65 49.45 54539.95 88888.00 2016-01-06 00:21:12.250 006 12547.67 49.42 54539.95 88888.00 2016-01-06 00:21:12.375 006 12547.67 49.45 54539.95 88888.00 2016-01-06 00:21:12.500 006 12547.62 49.50 54539.97 88888.00 2016-01-06 00:21:12.625 006 12547.60 49.52 54539.95 88888.00 2016-01-06 00:21:12.750 006 12547.60 49.50 54539.95 88888.00 2016-01-06 00:21:12.875 006 12547.67 49.48 54539.97 88888.00 2016-01-06 00:21:13.000 006 12547.67 49.48 54539.97 88888.00 2016-01-06 00:21:13.125 006 12547.65 49.50 54539.97 88888.00 2016-01-06 00:21:13.250 006 12547.62 49.45 54539.95 88888.00 2016-01-06 00:21:13.375 006 12547.67 49.42 54539.93 88888.00 2016-01-06 00:21:13.500 006 12547.67 49.45 54539.95 88888.00 2016-01-06 00:21:13.625 006 12547.67 49.48 54539.95 88888.00 2016-01-06 00:21:13.750 006 12547.65 49.48 54539.97 88888.00 2016-01-06 00:21:13.875 006 12547.62 49.50 54540.00 88888.00 2016-01-06 00:21:14.000 006 12547.60 49.50 54540.00 88888.00 2016-01-06 00:21:14.125 006 12547.60 49.55 54540.00 88888.00 2016-01-06 00:21:14.250 006 12547.67 49.55 54540.00 88888.00 2016-01-06 00:21:14.375 006 12547.73 49.55 54539.97 88888.00 2016-01-06 00:21:14.500 006 12547.73 49.55 54540.00 88888.00 2016-01-06 00:21:14.625 006 12547.67 49.52 54540.00 88888.00 2016-01-06 00:21:14.750 006 12547.65 49.52 54540.00 88888.00 2016-01-06 00:21:14.875 006 12547.65 49.58 54540.00 88888.00 2016-01-06 00:21:15.000 006 12547.70 49.60 54540.00 88888.00 2016-01-06 00:21:15.125 006 12547.75 49.60 54540.00 88888.00 2016-01-06 00:21:15.250 006 12547.67 49.58 54540.03 88888.00 2016-01-06 00:21:15.375 006 12547.67 49.58 54540.00 88888.00 2016-01-06 00:21:15.500 006 12547.67 49.60 54540.00 88888.00 2016-01-06 00:21:15.625 006 12547.70 49.62 54540.00 88888.00 2016-01-06 00:21:15.750 006 12547.77 49.62 54540.00 88888.00 2016-01-06 00:21:15.875 006 12547.77 49.60 54539.97 88888.00 2016-01-06 00:21:16.000 006 12547.70 49.62 54539.97 88888.00 2016-01-06 00:21:16.125 006 12547.62 49.62 54540.00 88888.00 2016-01-06 00:21:16.250 006 12547.62 49.62 54540.00 88888.00 2016-01-06 00:21:16.375 006 12547.73 49.62 54540.00 88888.00 2016-01-06 00:21:16.500 006 12547.73 49.62 54539.97 88888.00 2016-01-06 00:21:16.625 006 12547.60 49.62 54540.00 88888.00 2016-01-06 00:21:16.750 006 12547.58 49.65 54540.00 88888.00 2016-01-06 00:21:16.875 006 12547.67 49.62 54540.00 88888.00 2016-01-06 00:21:17.000 006 12547.70 49.65 54539.97 88888.00 2016-01-06 00:21:17.125 006 12547.70 49.67 54540.00 88888.00 2016-01-06 00:21:17.250 006 12547.70 49.67 54540.00 88888.00 2016-01-06 00:21:17.375 006 12547.73 49.65 54540.00 88888.00 2016-01-06 00:21:17.500 006 12547.77 49.67 54540.00 88888.00 2016-01-06 00:21:17.625 006 12547.80 49.73 54539.97 88888.00 2016-01-06 00:21:17.750 006 12547.83 49.75 54540.00 88888.00 2016-01-06 00:21:17.875 006 12547.77 49.75 54540.00 88888.00 2016-01-06 00:21:18.000 006 12547.75 49.75 54539.97 88888.00 2016-01-06 00:21:18.125 006 12547.77 49.75 54540.00 88888.00 2016-01-06 00:21:18.250 006 12547.83 49.75 54540.03 88888.00 2016-01-06 00:21:18.375 006 12547.88 49.75 54540.03 88888.00 2016-01-06 00:21:18.500 006 12547.88 49.75 54540.00 88888.00 2016-01-06 00:21:18.625 006 12547.77 49.75 54540.00 88888.00 2016-01-06 00:21:18.750 006 12547.80 49.80 54540.00 88888.00 2016-01-06 00:21:18.875 006 12547.80 49.77 54540.03 88888.00 2016-01-06 00:21:19.000 006 12547.77 49.77 54539.97 88888.00 2016-01-06 00:21:19.125 006 12547.90 49.80 54540.00 88888.00 2016-01-06 00:21:19.250 006 12547.88 49.80 54540.00 88888.00 2016-01-06 00:21:19.375 006 12547.90 49.77 54540.00 88888.00 2016-01-06 00:21:19.500 006 12547.90 49.80 54540.00 88888.00 2016-01-06 00:21:19.625 006 12547.85 49.80 54540.03 88888.00 2016-01-06 00:21:19.750 006 12547.80 49.77 54540.03 88888.00 2016-01-06 00:21:19.875 006 12547.83 49.80 54540.05 88888.00 2016-01-06 00:21:20.000 006 12547.85 49.80 54540.03 88888.00 2016-01-06 00:21:20.125 006 12547.90 49.80 54540.03 88888.00 2016-01-06 00:21:20.250 006 12547.92 49.83 54540.03 88888.00 2016-01-06 00:21:20.375 006 12547.88 49.88 54540.03 88888.00 2016-01-06 00:21:20.500 006 12547.85 49.85 54540.03 88888.00 2016-01-06 00:21:20.625 006 12547.85 49.83 54540.03 88888.00 2016-01-06 00:21:20.750 006 12547.83 49.83 54540.03 88888.00 2016-01-06 00:21:20.875 006 12547.88 49.88 54540.03 88888.00 2016-01-06 00:21:21.000 006 12547.90 49.88 54540.05 88888.00 2016-01-06 00:21:21.125 006 12547.83 49.90 54540.05 88888.00 2016-01-06 00:21:21.250 006 12547.77 49.88 54540.03 88888.00 2016-01-06 00:21:21.375 006 12547.88 49.90 54540.03 88888.00 2016-01-06 00:21:21.500 006 12547.92 49.95 54540.03 88888.00 2016-01-06 00:21:21.625 006 12547.92 49.95 54540.05 88888.00 2016-01-06 00:21:21.750 006 12547.88 49.92 54540.05 88888.00 2016-01-06 00:21:21.875 006 12547.90 49.90 54540.03 88888.00 2016-01-06 00:21:22.000 006 12547.90 49.90 54539.97 88888.00 2016-01-06 00:21:22.125 006 12547.90 49.92 54540.03 88888.00 2016-01-06 00:21:22.250 006 12547.92 49.88 54540.03 88888.00 2016-01-06 00:21:22.375 006 12547.98 49.88 54540.03 88888.00 2016-01-06 00:21:22.500 006 12547.98 49.92 54540.05 88888.00 2016-01-06 00:21:22.625 006 12547.98 49.98 54540.00 88888.00 2016-01-06 00:21:22.750 006 12547.95 50.00 54540.03 88888.00 2016-01-06 00:21:22.875 006 12547.95 49.98 54539.97 88888.00 2016-01-06 00:21:23.000 006 12548.02 49.98 54539.97 88888.00 2016-01-06 00:21:23.125 006 12548.05 50.00 54540.03 88888.00 2016-01-06 00:21:23.250 006 12547.95 49.98 54540.03 88888.00 2016-01-06 00:21:23.375 006 12547.90 50.00 54540.00 88888.00 2016-01-06 00:21:23.500 006 12547.85 50.00 54540.00 88888.00 2016-01-06 00:21:23.625 006 12547.92 50.02 54540.03 88888.00 2016-01-06 00:21:23.750 006 12548.00 50.02 54540.03 88888.00 2016-01-06 00:21:23.875 006 12547.95 50.02 54540.03 88888.00 2016-01-06 00:21:24.000 006 12547.90 50.00 54540.00 88888.00 2016-01-06 00:21:24.125 006 12547.85 49.95 54540.00 88888.00 2016-01-06 00:21:24.250 006 12547.90 50.00 54540.03 88888.00 2016-01-06 00:21:24.375 006 12547.95 50.05 54540.00 88888.00 2016-01-06 00:21:24.500 006 12547.90 50.05 54540.03 88888.00 2016-01-06 00:21:24.625 006 12547.95 50.05 54540.03 88888.00 2016-01-06 00:21:24.750 006 12547.98 50.08 54540.00 88888.00 2016-01-06 00:21:24.875 006 12547.95 50.08 54540.03 88888.00 2016-01-06 00:21:25.000 006 12547.95 50.05 54540.00 88888.00 2016-01-06 00:21:25.125 006 12547.95 50.05 54540.00 88888.00 2016-01-06 00:21:25.250 006 12547.92 50.05 54540.03 88888.00 2016-01-06 00:21:25.375 006 12547.98 50.08 54540.00 88888.00 2016-01-06 00:21:25.500 006 12547.92 50.12 54540.03 88888.00 2016-01-06 00:21:25.625 006 12547.92 50.10 54540.03 88888.00 2016-01-06 00:21:25.750 006 12547.95 50.12 54540.00 88888.00 2016-01-06 00:21:25.875 006 12547.98 50.12 54540.03 88888.00 2016-01-06 00:21:26.000 006 12547.95 50.12 54540.00 88888.00 2016-01-06 00:21:26.125 006 12548.00 50.12 54540.03 88888.00 2016-01-06 00:21:26.250 006 12547.98 50.15 54540.03 88888.00 2016-01-06 00:21:26.375 006 12548.00 50.17 54540.03 88888.00 2016-01-06 00:21:26.500 006 12548.00 50.15 54540.03 88888.00 2016-01-06 00:21:26.625 006 12547.95 50.17 54540.03 88888.00 2016-01-06 00:21:26.750 006 12547.92 50.17 54540.03 88888.00 2016-01-06 00:21:26.875 006 12547.95 50.23 54540.03 88888.00 2016-01-06 00:21:27.000 006 12548.00 50.20 54540.05 88888.00 2016-01-06 00:21:27.125 006 12548.02 50.20 54540.05 88888.00 2016-01-06 00:21:27.250 006 12548.00 50.23 54540.05 88888.00 2016-01-06 00:21:27.375 006 12547.98 50.20 54540.05 88888.00 2016-01-06 00:21:27.500 006 12548.00 50.17 54540.00 88888.00 2016-01-06 00:21:27.625 006 12548.05 50.20 54540.03 88888.00 2016-01-06 00:21:27.750 006 12548.02 50.20 54540.07 88888.00 2016-01-06 00:21:27.875 006 12548.05 50.20 54540.03 88888.00 2016-01-06 00:21:28.000 006 12548.05 50.23 54540.03 88888.00 2016-01-06 00:21:28.125 006 12548.08 50.17 54540.03 88888.00 2016-01-06 00:21:28.250 006 12548.08 50.20 54540.03 88888.00 2016-01-06 00:21:28.375 006 12548.08 50.20 54540.03 88888.00 2016-01-06 00:21:28.500 006 12548.00 50.17 54540.05 88888.00 2016-01-06 00:21:28.625 006 12548.02 50.17 54540.05 88888.00 2016-01-06 00:21:28.750 006 12548.08 50.20 54540.03 88888.00 2016-01-06 00:21:28.875 006 12548.08 50.23 54540.05 88888.00 2016-01-06 00:21:29.000 006 12548.08 50.25 54540.05 88888.00 2016-01-06 00:21:29.125 006 12548.05 50.25 54540.07 88888.00 2016-01-06 00:21:29.250 006 12548.02 50.23 54540.07 88888.00 2016-01-06 00:21:29.375 006 12548.08 50.20 54540.05 88888.00 2016-01-06 00:21:29.500 006 12548.10 50.23 54540.03 88888.00 2016-01-06 00:21:29.625 006 12548.08 50.25 54540.03 88888.00 2016-01-06 00:21:29.750 006 12548.02 50.27 54540.00 88888.00 2016-01-06 00:21:29.875 006 12548.05 50.25 54540.03 88888.00 2016-01-06 00:21:30.000 006 12548.10 50.27 54540.03 88888.00 2016-01-06 00:21:30.125 006 12548.05 50.27 54540.03 88888.00 2016-01-06 00:21:30.250 006 12548.05 50.25 54540.03 88888.00 2016-01-06 00:21:30.375 006 12548.15 50.30 54540.03 88888.00 2016-01-06 00:21:30.500 006 12548.17 50.25 54540.03 88888.00 2016-01-06 00:21:30.625 006 12548.15 50.20 54540.03 88888.00 2016-01-06 00:21:30.750 006 12548.08 50.20 54540.00 88888.00 2016-01-06 00:21:30.875 006 12548.10 50.27 54540.00 88888.00 2016-01-06 00:21:31.000 006 12548.17 50.33 54540.00 88888.00 2016-01-06 00:21:31.125 006 12548.27 50.27 54540.03 88888.00 2016-01-06 00:21:31.250 006 12548.27 50.27 54540.05 88888.00 2016-01-06 00:21:31.375 006 12548.23 50.27 54540.03 88888.00 2016-01-06 00:21:31.500 006 12548.15 50.30 54540.00 88888.00 2016-01-06 00:21:31.625 006 12548.15 50.30 54539.97 88888.00 2016-01-06 00:21:31.750 006 12548.17 50.33 54540.00 88888.00 2016-01-06 00:21:31.875 006 12548.25 50.33 54540.00 88888.00 2016-01-06 00:21:32.000 006 12548.25 50.33 54540.03 88888.00 2016-01-06 00:21:32.125 006 12548.23 50.35 54540.03 88888.00 2016-01-06 00:21:32.250 006 12548.23 50.35 54540.03 88888.00 2016-01-06 00:21:32.375 006 12548.23 50.35 54540.03 88888.00 2016-01-06 00:21:32.500 006 12548.33 50.35 54540.03 88888.00 2016-01-06 00:21:32.625 006 12548.35 50.35 54540.03 88888.00 2016-01-06 00:21:32.750 006 12548.33 50.35 54540.03 88888.00 2016-01-06 00:21:32.875 006 12548.27 50.35 54540.03 88888.00 2016-01-06 00:21:33.000 006 12548.25 50.38 54540.00 88888.00 2016-01-06 00:21:33.125 006 12548.25 50.40 54540.03 88888.00 2016-01-06 00:21:33.250 006 12548.27 50.42 54540.05 88888.00 2016-01-06 00:21:33.375 006 12548.27 50.42 54540.03 88888.00 2016-01-06 00:21:33.500 006 12548.30 50.40 54540.03 88888.00 2016-01-06 00:21:33.625 006 12548.27 50.42 54540.00 88888.00 2016-01-06 00:21:33.750 006 12548.25 50.42 54540.03 88888.00 2016-01-06 00:21:33.875 006 12548.25 50.42 54540.03 88888.00 2016-01-06 00:21:34.000 006 12548.25 50.42 54540.03 88888.00 2016-01-06 00:21:34.125 006 12548.27 50.45 54540.03 88888.00 2016-01-06 00:21:34.250 006 12548.27 50.45 54540.03 88888.00 2016-01-06 00:21:34.375 006 12548.35 50.48 54540.03 88888.00 2016-01-06 00:21:34.500 006 12548.40 50.48 54539.97 88888.00 2016-01-06 00:21:34.625 006 12548.40 50.48 54540.00 88888.00 2016-01-06 00:21:34.750 006 12548.40 50.48 54539.97 88888.00 2016-01-06 00:21:34.875 006 12548.42 50.48 54540.00 88888.00 2016-01-06 00:21:35.000 006 12548.38 50.50 54539.97 88888.00 2016-01-06 00:21:35.125 006 12548.42 50.50 54540.00 88888.00 2016-01-06 00:21:35.250 006 12548.48 50.52 54540.00 88888.00 2016-01-06 00:21:35.375 006 12548.48 50.55 54540.00 88888.00 2016-01-06 00:21:35.500 006 12548.38 50.58 54540.00 88888.00 2016-01-06 00:21:35.625 006 12548.40 50.52 54540.00 88888.00 2016-01-06 00:21:35.750 006 12548.42 50.48 54540.03 88888.00 2016-01-06 00:21:35.875 006 12548.50 50.50 54540.03 88888.00 2016-01-06 00:21:36.000 006 12548.48 50.52 54540.00 88888.00 2016-01-06 00:21:36.125 006 12548.50 50.52 54540.03 88888.00 2016-01-06 00:21:36.250 006 12548.52 50.55 54540.00 88888.00 2016-01-06 00:21:36.375 006 12548.50 50.52 54540.00 88888.00 2016-01-06 00:21:36.500 006 12548.58 50.52 54540.00 88888.00 2016-01-06 00:21:36.625 006 12548.58 50.55 54540.00 88888.00 2016-01-06 00:21:36.750 006 12548.60 50.55 54540.00 88888.00 2016-01-06 00:21:36.875 006 12548.73 50.58 54539.97 88888.00 2016-01-06 00:21:37.000 006 12548.73 50.60 54539.97 88888.00 2016-01-06 00:21:37.125 006 12548.65 50.55 54540.00 88888.00 2016-01-06 00:21:37.250 006 12548.58 50.52 54540.00 88888.00 2016-01-06 00:21:37.375 006 12548.60 50.55 54539.97 88888.00 2016-01-06 00:21:37.500 006 12548.67 50.58 54539.97 88888.00 2016-01-06 00:21:37.625 006 12548.70 50.55 54539.97 88888.00 2016-01-06 00:21:37.750 006 12548.67 50.58 54539.97 88888.00 2016-01-06 00:21:37.875 006 12548.73 50.58 54539.97 88888.00 2016-01-06 00:21:38.000 006 12548.70 50.62 54539.97 88888.00 2016-01-06 00:21:38.125 006 12548.73 50.60 54540.00 88888.00 2016-01-06 00:21:38.250 006 12548.70 50.60 54540.00 88888.00 2016-01-06 00:21:38.375 006 12548.77 50.60 54539.95 88888.00 2016-01-06 00:21:38.500 006 12548.77 50.60 54539.97 88888.00 2016-01-06 00:21:38.625 006 12548.75 50.62 54539.97 88888.00 2016-01-06 00:21:38.750 006 12548.77 50.65 54539.95 88888.00 2016-01-06 00:21:38.875 006 12548.75 50.62 54539.97 88888.00 2016-01-06 00:21:39.000 006 12548.73 50.62 54539.95 88888.00 2016-01-06 00:21:39.125 006 12548.77 50.65 54539.97 88888.00 2016-01-06 00:21:39.250 006 12548.75 50.67 54539.97 88888.00 2016-01-06 00:21:39.375 006 12548.80 50.62 54539.97 88888.00 2016-01-06 00:21:39.500 006 12548.77 50.62 54539.97 88888.00 2016-01-06 00:21:39.625 006 12548.80 50.67 54539.95 88888.00 2016-01-06 00:21:39.750 006 12548.85 50.70 54539.93 88888.00 2016-01-06 00:21:39.875 006 12548.88 50.73 54539.95 88888.00 2016-01-06 00:21:40.000 006 12548.80 50.70 54539.95 88888.00 2016-01-06 00:21:40.125 006 12548.75 50.73 54539.93 88888.00 2016-01-06 00:21:40.250 006 12548.75 50.70 54539.93 88888.00 2016-01-06 00:21:40.375 006 12548.83 50.75 54539.95 88888.00 2016-01-06 00:21:40.500 006 12548.92 50.77 54539.95 88888.00 2016-01-06 00:21:40.625 006 12548.90 50.77 54539.95 88888.00 2016-01-06 00:21:40.750 006 12548.95 50.80 54539.95 88888.00 2016-01-06 00:21:40.875 006 12548.98 50.80 54539.95 88888.00 2016-01-06 00:21:41.000 006 12549.02 50.77 54539.95 88888.00 2016-01-06 00:21:41.125 006 12549.00 50.77 54539.95 88888.00 2016-01-06 00:21:41.250 006 12549.00 50.80 54539.95 88888.00 2016-01-06 00:21:41.375 006 12549.05 50.80 54539.95 88888.00 2016-01-06 00:21:41.500 006 12549.08 50.83 54539.95 88888.00 2016-01-06 00:21:41.625 006 12549.00 50.83 54539.95 88888.00 2016-01-06 00:21:41.750 006 12549.00 50.83 54539.93 88888.00 2016-01-06 00:21:41.875 006 12549.08 50.85 54539.90 88888.00 2016-01-06 00:21:42.000 006 12549.10 50.90 54539.90 88888.00 2016-01-06 00:21:42.125 006 12549.08 50.92 54539.93 88888.00 2016-01-06 00:21:42.250 006 12549.12 50.85 54539.90 88888.00 2016-01-06 00:21:42.375 006 12549.20 50.88 54539.93 88888.00 2016-01-06 00:21:42.500 006 12549.23 50.92 54539.95 88888.00 2016-01-06 00:21:42.625 006 12549.33 50.92 54539.90 88888.00 2016-01-06 00:21:42.750 006 12549.30 50.92 54539.90 88888.00 2016-01-06 00:21:42.875 006 12549.25 50.95 54539.90 88888.00 2016-01-06 00:21:43.000 006 12549.25 50.95 54539.88 88888.00 2016-01-06 00:21:43.125 006 12549.25 50.90 54539.88 88888.00 2016-01-06 00:21:43.250 006 12549.27 50.92 54539.90 88888.00 2016-01-06 00:21:43.375 006 12549.30 50.95 54539.90 88888.00 2016-01-06 00:21:43.500 006 12549.33 50.95 54539.90 88888.00 2016-01-06 00:21:43.625 006 12549.38 50.98 54539.88 88888.00 2016-01-06 00:21:43.750 006 12549.38 51.00 54539.90 88888.00 2016-01-06 00:21:43.875 006 12549.38 50.98 54539.90 88888.00 2016-01-06 00:21:44.000 006 12549.33 51.00 54539.88 88888.00 2016-01-06 00:21:44.125 006 12549.33 51.05 54539.88 88888.00 2016-01-06 00:21:44.250 006 12549.33 51.02 54539.85 88888.00 2016-01-06 00:21:44.375 006 12549.40 51.05 54539.85 88888.00 2016-01-06 00:21:44.500 006 12549.38 51.05 54539.90 88888.00 2016-01-06 00:21:44.625 006 12549.38 50.98 54539.90 88888.00 2016-01-06 00:21:44.750 006 12549.40 51.00 54539.88 88888.00 2016-01-06 00:21:44.875 006 12549.40 51.02 54539.88 88888.00 2016-01-06 00:21:45.000 006 12549.45 50.98 54539.85 88888.00 2016-01-06 00:21:45.125 006 12549.45 51.00 54539.88 88888.00 2016-01-06 00:21:45.250 006 12549.42 51.02 54539.90 88888.00 2016-01-06 00:21:45.375 006 12549.40 51.02 54539.90 88888.00 2016-01-06 00:21:45.500 006 12549.33 51.05 54539.88 88888.00 2016-01-06 00:21:45.625 006 12549.38 51.08 54539.88 88888.00 2016-01-06 00:21:45.750 006 12549.38 51.05 54539.85 88888.00 2016-01-06 00:21:45.875 006 12549.38 51.12 54539.88 88888.00 2016-01-06 00:21:46.000 006 12549.35 51.15 54539.88 88888.00 2016-01-06 00:21:46.125 006 12549.40 51.12 54539.90 88888.00 2016-01-06 00:21:46.250 006 12549.38 51.10 54539.88 88888.00 2016-01-06 00:21:46.375 006 12549.45 51.15 54539.90 88888.00 2016-01-06 00:21:46.500 006 12549.42 51.15 54539.90 88888.00 2016-01-06 00:21:46.625 006 12549.40 51.15 54539.90 88888.00 2016-01-06 00:21:46.750 006 12549.42 51.17 54539.90 88888.00 2016-01-06 00:21:46.875 006 12549.48 51.20 54539.88 88888.00 2016-01-06 00:21:47.000 006 12549.50 51.20 54539.90 88888.00 2016-01-06 00:21:47.125 006 12549.55 51.20 54539.88 88888.00 2016-01-06 00:21:47.250 006 12549.48 51.17 54539.85 88888.00 2016-01-06 00:21:47.375 006 12549.50 51.17 54539.85 88888.00 2016-01-06 00:21:47.500 006 12549.58 51.17 54539.85 88888.00 2016-01-06 00:21:47.625 006 12549.58 51.20 54539.88 88888.00 2016-01-06 00:21:47.750 006 12549.58 51.20 54539.88 88888.00 2016-01-06 00:21:47.875 006 12549.58 51.20 54539.90 88888.00 2016-01-06 00:21:48.000 006 12549.65 51.17 54539.88 88888.00 2016-01-06 00:21:48.125 006 12549.67 51.20 54539.85 88888.00 2016-01-06 00:21:48.250 006 12549.60 51.20 54539.88 88888.00 2016-01-06 00:21:48.375 006 12549.62 51.20 54539.88 88888.00 2016-01-06 00:21:48.500 006 12549.58 51.23 54539.88 88888.00 2016-01-06 00:21:48.625 006 12549.55 51.25 54539.85 88888.00 2016-01-06 00:21:48.750 006 12549.52 51.27 54539.85 88888.00 2016-01-06 00:21:48.875 006 12549.58 51.25 54539.85 88888.00 2016-01-06 00:21:49.000 006 12549.60 51.25 54539.82 88888.00 2016-01-06 00:21:49.125 006 12549.58 51.25 54539.82 88888.00 2016-01-06 00:21:49.250 006 12549.55 51.27 54539.85 88888.00 2016-01-06 00:21:49.375 006 12549.60 51.30 54539.82 88888.00 2016-01-06 00:21:49.500 006 12549.58 51.35 54539.82 88888.00 2016-01-06 00:21:49.625 006 12549.58 51.33 54539.88 88888.00 2016-01-06 00:21:49.750 006 12549.58 51.35 54539.90 88888.00 2016-01-06 00:21:49.875 006 12549.55 51.33 54539.88 88888.00 2016-01-06 00:21:50.000 006 12549.58 51.33 54539.88 88888.00 2016-01-06 00:21:50.125 006 12549.55 51.33 54539.88 88888.00 2016-01-06 00:21:50.250 006 12549.48 51.30 54539.88 88888.00 2016-01-06 00:21:50.375 006 12549.48 51.33 54539.85 88888.00 2016-01-06 00:21:50.500 006 12549.50 51.38 54539.85 88888.00 2016-01-06 00:21:50.625 006 12549.55 51.35 54539.88 88888.00 2016-01-06 00:21:50.750 006 12549.52 51.35 54539.85 88888.00 2016-01-06 00:21:50.875 006 12549.52 51.38 54539.88 88888.00 2016-01-06 00:21:51.000 006 12549.58 51.40 54539.88 88888.00 2016-01-06 00:21:51.125 006 12549.52 51.40 54539.90 88888.00 2016-01-06 00:21:51.250 006 12549.45 51.38 54539.90 88888.00 2016-01-06 00:21:51.375 006 12549.48 51.40 54539.88 88888.00 2016-01-06 00:21:51.500 006 12549.48 51.42 54539.90 88888.00 2016-01-06 00:21:51.625 006 12549.50 51.40 54539.90 88888.00 2016-01-06 00:21:51.750 006 12549.60 51.42 54539.90 88888.00 2016-01-06 00:21:51.875 006 12549.62 51.45 54539.90 88888.00 2016-01-06 00:21:52.000 006 12549.65 51.45 54539.93 88888.00 2016-01-06 00:21:52.125 006 12549.60 51.42 54539.90 88888.00 2016-01-06 00:21:52.250 006 12549.45 51.42 54539.93 88888.00 2016-01-06 00:21:52.375 006 12549.48 51.45 54539.93 88888.00 2016-01-06 00:21:52.500 006 12549.52 51.48 54539.93 88888.00 2016-01-06 00:21:52.625 006 12549.52 51.50 54539.90 88888.00 2016-01-06 00:21:52.750 006 12549.52 51.50 54539.93 88888.00 2016-01-06 00:21:52.875 006 12549.55 51.52 54539.93 88888.00 2016-01-06 00:21:53.000 006 12549.52 51.50 54539.90 88888.00 2016-01-06 00:21:53.125 006 12549.52 51.48 54539.90 88888.00 2016-01-06 00:21:53.250 006 12549.50 51.45 54539.95 88888.00 2016-01-06 00:21:53.375 006 12549.50 51.45 54539.93 88888.00 2016-01-06 00:21:53.500 006 12549.50 51.45 54539.93 88888.00 2016-01-06 00:21:53.625 006 12549.55 51.48 54539.93 88888.00 2016-01-06 00:21:53.750 006 12549.55 51.50 54539.95 88888.00 2016-01-06 00:21:53.875 006 12549.55 51.48 54539.93 88888.00 2016-01-06 00:21:54.000 006 12549.58 51.50 54539.93 88888.00 2016-01-06 00:21:54.125 006 12549.60 51.52 54539.93 88888.00 2016-01-06 00:21:54.250 006 12549.52 51.55 54539.93 88888.00 2016-01-06 00:21:54.375 006 12549.55 51.52 54539.95 88888.00 2016-01-06 00:21:54.500 006 12549.55 51.52 54539.95 88888.00 2016-01-06 00:21:54.625 006 12549.50 51.55 54539.95 88888.00 2016-01-06 00:21:54.750 006 12549.50 51.55 54539.95 88888.00 2016-01-06 00:21:54.875 006 12549.55 51.60 54539.97 88888.00 2016-01-06 00:21:55.000 006 12549.52 51.62 54539.95 88888.00 2016-01-06 00:21:55.125 006 12549.52 51.62 54539.95 88888.00 2016-01-06 00:21:55.250 006 12549.52 51.60 54539.97 88888.00 2016-01-06 00:21:55.375 006 12549.52 51.58 54539.95 88888.00 2016-01-06 00:21:55.500 006 12549.52 51.52 54539.95 88888.00 2016-01-06 00:21:55.625 006 12549.45 51.60 54539.95 88888.00 2016-01-06 00:21:55.750 006 12549.40 51.60 54539.97 88888.00 2016-01-06 00:21:55.875 006 12549.42 51.60 54539.97 88888.00 2016-01-06 00:21:56.000 006 12549.45 51.60 54539.97 88888.00 2016-01-06 00:21:56.125 006 12549.52 51.60 54539.95 88888.00 2016-01-06 00:21:56.250 006 12549.48 51.55 54539.97 88888.00 2016-01-06 00:21:56.375 006 12549.48 51.58 54539.95 88888.00 2016-01-06 00:21:56.500 006 12549.45 51.58 54539.97 88888.00 2016-01-06 00:21:56.625 006 12549.48 51.58 54540.00 88888.00 2016-01-06 00:21:56.750 006 12549.50 51.60 54540.00 88888.00 2016-01-06 00:21:56.875 006 12549.52 51.60 54539.97 88888.00 2016-01-06 00:21:57.000 006 12549.55 51.58 54539.97 88888.00 2016-01-06 00:21:57.125 006 12549.58 51.58 54539.97 88888.00 2016-01-06 00:21:57.250 006 12549.55 51.60 54539.97 88888.00 2016-01-06 00:21:57.375 006 12549.58 51.65 54539.97 88888.00 2016-01-06 00:21:57.500 006 12549.55 51.62 54539.97 88888.00 2016-01-06 00:21:57.625 006 12549.52 51.60 54540.00 88888.00 2016-01-06 00:21:57.750 006 12549.55 51.62 54539.97 88888.00 2016-01-06 00:21:57.875 006 12549.52 51.62 54539.97 88888.00 2016-01-06 00:21:58.000 006 12549.55 51.67 54539.97 88888.00 2016-01-06 00:21:58.125 006 12549.52 51.65 54540.00 88888.00 2016-01-06 00:21:58.250 006 12549.48 51.60 54540.00 88888.00 2016-01-06 00:21:58.375 006 12549.50 51.58 54539.97 88888.00 2016-01-06 00:21:58.500 006 12549.48 51.62 54539.97 88888.00 2016-01-06 00:21:58.625 006 12549.48 51.65 54540.00 88888.00 2016-01-06 00:21:58.750 006 12549.48 51.67 54540.03 88888.00 2016-01-06 00:21:58.875 006 12549.48 51.65 54540.00 88888.00 2016-01-06 00:21:59.000 006 12549.45 51.62 54540.00 88888.00 2016-01-06 00:21:59.125 006 12549.40 51.62 54540.03 88888.00 2016-01-06 00:21:59.250 006 12549.35 51.65 54540.05 88888.00 2016-01-06 00:21:59.375 006 12549.40 51.67 54540.03 88888.00 2016-01-06 00:21:59.500 006 12549.48 51.67 54540.00 88888.00 2016-01-06 00:21:59.625 006 12549.52 51.67 54540.00 88888.00 2016-01-06 00:21:59.750 006 12549.52 51.70 54540.00 88888.00 2016-01-06 00:21:59.875 006 12549.50 51.70 54540.03 88888.00 2016-01-06 00:22:00.000 006 12549.48 51.67 54540.00 88888.00 2016-01-06 00:22:00.125 006 12549.48 51.67 54540.03 88888.00 2016-01-06 00:22:00.250 006 12549.48 51.67 54540.00 88888.00 2016-01-06 00:22:00.375 006 12549.45 51.67 54540.00 88888.00 2016-01-06 00:22:00.500 006 12549.42 51.67 54540.00 88888.00 2016-01-06 00:22:00.625 006 12549.42 51.73 54540.00 88888.00 2016-01-06 00:22:00.750 006 12549.42 51.75 54540.03 88888.00 2016-01-06 00:22:00.875 006 12549.45 51.75 54540.00 88888.00 2016-01-06 00:22:01.000 006 12549.40 51.73 54540.00 88888.00 2016-01-06 00:22:01.125 006 12549.35 51.77 54540.05 88888.00 2016-01-06 00:22:01.250 006 12549.33 51.75 54540.03 88888.00 2016-01-06 00:22:01.375 006 12549.38 51.80 54540.00 88888.00 2016-01-06 00:22:01.500 006 12549.42 51.80 54540.00 88888.00 2016-01-06 00:22:01.625 006 12549.40 51.80 54540.03 88888.00 2016-01-06 00:22:01.750 006 12549.38 51.83 54540.05 88888.00 2016-01-06 00:22:01.875 006 12549.45 51.88 54540.05 88888.00 2016-01-06 00:22:02.000 006 12549.45 51.85 54540.03 88888.00 2016-01-06 00:22:02.125 006 12549.40 51.80 54540.05 88888.00 2016-01-06 00:22:02.250 006 12549.35 51.83 54540.03 88888.00 2016-01-06 00:22:02.375 006 12549.40 51.83 54540.03 88888.00 2016-01-06 00:22:02.500 006 12549.35 51.83 54540.05 88888.00 2016-01-06 00:22:02.625 006 12549.33 51.80 54540.05 88888.00 2016-01-06 00:22:02.750 006 12549.30 51.83 54540.07 88888.00 2016-01-06 00:22:02.875 006 12549.38 51.85 54540.05 88888.00 2016-01-06 00:22:03.000 006 12549.38 51.83 54540.05 88888.00 2016-01-06 00:22:03.125 006 12549.35 51.83 54540.07 88888.00 2016-01-06 00:22:03.250 006 12549.38 51.83 54540.05 88888.00 2016-01-06 00:22:03.375 006 12549.38 51.83 54540.05 88888.00 2016-01-06 00:22:03.500 006 12549.40 51.80 54540.10 88888.00 2016-01-06 00:22:03.625 006 12549.40 51.83 54540.07 88888.00 2016-01-06 00:22:03.750 006 12549.42 51.85 54540.05 88888.00 2016-01-06 00:22:03.875 006 12549.50 51.83 54540.05 88888.00 2016-01-06 00:22:04.000 006 12549.48 51.85 54540.03 88888.00 2016-01-06 00:22:04.125 006 12549.40 51.88 54540.07 88888.00 2016-01-06 00:22:04.250 006 12549.33 51.88 54540.05 88888.00 2016-01-06 00:22:04.375 006 12549.38 51.92 54540.05 88888.00 2016-01-06 00:22:04.500 006 12549.38 51.92 54540.05 88888.00 2016-01-06 00:22:04.625 006 12549.40 51.92 54540.07 88888.00 2016-01-06 00:22:04.750 006 12549.40 51.92 54540.05 88888.00 2016-01-06 00:22:04.875 006 12549.42 51.95 54540.07 88888.00 2016-01-06 00:22:05.000 006 12549.45 51.98 54540.10 88888.00 2016-01-06 00:22:05.125 006 12549.40 51.98 54540.07 88888.00 2016-01-06 00:22:05.250 006 12549.30 51.92 54540.10 88888.00 2016-01-06 00:22:05.375 006 12549.35 51.92 54540.10 88888.00 2016-01-06 00:22:05.500 006 12549.35 52.00 54540.07 88888.00 2016-01-06 00:22:05.625 006 12549.40 52.00 54540.10 88888.00 2016-01-06 00:22:05.750 006 12549.38 52.00 54540.10 88888.00 2016-01-06 00:22:05.875 006 12549.33 52.00 54540.07 88888.00 2016-01-06 00:22:06.000 006 12549.27 52.00 54540.07 88888.00 2016-01-06 00:22:06.125 006 12549.30 52.05 54540.10 88888.00 2016-01-06 00:22:06.250 006 12549.30 52.05 54540.12 88888.00 2016-01-06 00:22:06.375 006 12549.30 52.08 54540.15 88888.00 2016-01-06 00:22:06.500 006 12549.23 52.08 54540.12 88888.00 2016-01-06 00:22:06.625 006 12549.17 52.08 54540.15 88888.00 2016-01-06 00:22:06.750 006 12549.17 52.10 54540.12 88888.00 2016-01-06 00:22:06.875 006 12549.25 52.10 54540.12 88888.00 2016-01-06 00:22:07.000 006 12549.27 52.12 54540.15 88888.00 2016-01-06 00:22:07.125 006 12549.25 52.12 54540.15 88888.00 2016-01-06 00:22:07.250 006 12549.27 52.15 54540.12 88888.00 2016-01-06 00:22:07.375 006 12549.35 52.17 54540.15 88888.00 2016-01-06 00:22:07.500 006 12549.25 52.20 54540.15 88888.00 2016-01-06 00:22:07.625 006 12549.25 52.15 54540.15 88888.00 2016-01-06 00:22:07.750 006 12549.23 52.15 54540.18 88888.00 2016-01-06 00:22:07.875 006 12549.20 52.15 54540.18 88888.00 2016-01-06 00:22:08.000 006 12549.17 52.12 54540.15 88888.00 2016-01-06 00:22:08.125 006 12549.17 52.20 54540.15 88888.00 2016-01-06 00:22:08.250 006 12549.15 52.23 54540.15 88888.00 2016-01-06 00:22:08.375 006 12549.20 52.27 54540.20 88888.00 2016-01-06 00:22:08.500 006 12549.20 52.27 54540.20 88888.00 2016-01-06 00:22:08.625 006 12549.23 52.27 54540.18 88888.00 2016-01-06 00:22:08.750 006 12549.23 52.27 54540.20 88888.00 2016-01-06 00:22:08.875 006 12549.23 52.25 54540.18 88888.00 2016-01-06 00:22:09.000 006 12549.20 52.25 54540.18 88888.00 2016-01-06 00:22:09.125 006 12549.15 52.30 54540.18 88888.00 2016-01-06 00:22:09.250 006 12549.10 52.33 54540.18 88888.00 2016-01-06 00:22:09.375 006 12549.15 52.35 54540.18 88888.00 2016-01-06 00:22:09.500 006 12549.17 52.35 54540.18 88888.00 2016-01-06 00:22:09.625 006 12549.15 52.38 54540.15 88888.00 2016-01-06 00:22:09.750 006 12549.08 52.38 54540.15 88888.00 2016-01-06 00:22:09.875 006 12549.05 52.33 54540.18 88888.00 2016-01-06 00:22:10.000 006 12549.10 52.33 54540.18 88888.00 2016-01-06 00:22:10.125 006 12549.10 52.38 54540.15 88888.00 2016-01-06 00:22:10.250 006 12549.00 52.38 54540.20 88888.00 2016-01-06 00:22:10.375 006 12548.92 52.38 54540.18 88888.00 2016-01-06 00:22:10.500 006 12548.95 52.38 54540.18 88888.00 2016-01-06 00:22:10.625 006 12549.02 52.38 54540.18 88888.00 2016-01-06 00:22:10.750 006 12549.05 52.38 54540.20 88888.00 2016-01-06 00:22:10.875 006 12549.05 52.38 54540.18 88888.00 2016-01-06 00:22:11.000 006 12549.10 52.40 54540.18 88888.00 2016-01-06 00:22:11.125 006 12549.08 52.40 54540.20 88888.00 2016-01-06 00:22:11.250 006 12548.92 52.35 54540.18 88888.00 2016-01-06 00:22:11.375 006 12548.92 52.35 54540.18 88888.00 2016-01-06 00:22:11.500 006 12548.98 52.40 54540.22 88888.00 2016-01-06 00:22:11.625 006 12548.95 52.45 54540.22 88888.00 2016-01-06 00:22:11.750 006 12548.98 52.45 54540.22 88888.00 2016-01-06 00:22:11.875 006 12548.92 52.45 54540.20 88888.00 2016-01-06 00:22:12.000 006 12548.90 52.42 54540.22 88888.00 2016-01-06 00:22:12.125 006 12548.90 52.42 54540.22 88888.00 2016-01-06 00:22:12.250 006 12548.88 52.45 54540.25 88888.00 2016-01-06 00:22:12.375 006 12548.90 52.50 54540.22 88888.00 2016-01-06 00:22:12.500 006 12548.90 52.52 54540.20 88888.00 2016-01-06 00:22:12.625 006 12548.83 52.50 54540.25 88888.00 2016-01-06 00:22:12.750 006 12548.80 52.52 54540.22 88888.00 2016-01-06 00:22:12.875 006 12548.85 52.50 54540.25 88888.00 2016-01-06 00:22:13.000 006 12548.83 52.45 54540.25 88888.00 2016-01-06 00:22:13.125 006 12548.77 52.52 54540.28 88888.00 2016-01-06 00:22:13.250 006 12548.73 52.52 54540.25 88888.00 2016-01-06 00:22:13.375 006 12548.80 52.52 54540.25 88888.00 2016-01-06 00:22:13.500 006 12548.80 52.50 54540.30 88888.00 2016-01-06 00:22:13.625 006 12548.75 52.55 54540.30 88888.00 2016-01-06 00:22:13.750 006 12548.70 52.52 54540.28 88888.00 2016-01-06 00:22:13.875 006 12548.73 52.50 54540.28 88888.00 2016-01-06 00:22:14.000 006 12548.70 52.52 54540.28 88888.00 2016-01-06 00:22:14.125 006 12548.67 52.52 54540.30 88888.00 2016-01-06 00:22:14.250 006 12548.67 52.52 54540.28 88888.00 2016-01-06 00:22:14.375 006 12548.67 52.55 54540.30 88888.00 2016-01-06 00:22:14.500 006 12548.65 52.55 54540.30 88888.00 2016-01-06 00:22:14.625 006 12548.55 52.60 54540.30 88888.00 2016-01-06 00:22:14.750 006 12548.58 52.62 54540.30 88888.00 2016-01-06 00:22:14.875 006 12548.58 52.60 54540.30 88888.00 2016-01-06 00:22:15.000 006 12548.55 52.60 54540.30 88888.00 2016-01-06 00:22:15.125 006 12548.52 52.60 54540.35 88888.00 2016-01-06 00:22:15.250 006 12548.48 52.58 54540.32 88888.00 2016-01-06 00:22:15.375 006 12548.50 52.58 54540.30 88888.00 2016-01-06 00:22:15.500 006 12548.48 52.58 54540.32 88888.00 2016-01-06 00:22:15.625 006 12548.50 52.60 54540.35 88888.00 2016-01-06 00:22:15.750 006 12548.52 52.65 54540.38 88888.00 2016-01-06 00:22:15.875 006 12548.55 52.65 54540.38 88888.00 2016-01-06 00:22:16.000 006 12548.52 52.62 54540.35 88888.00 2016-01-06 00:22:16.125 006 12548.48 52.60 54540.38 88888.00 2016-01-06 00:22:16.250 006 12548.35 52.58 54540.38 88888.00 2016-01-06 00:22:16.375 006 12548.35 52.58 54540.43 88888.00 2016-01-06 00:22:16.500 006 12548.40 52.62 54540.43 88888.00 2016-01-06 00:22:16.625 006 12548.38 52.62 54540.43 88888.00 2016-01-06 00:22:16.750 006 12548.35 52.62 54540.38 88888.00 2016-01-06 00:22:16.875 006 12548.35 52.58 54540.38 88888.00 2016-01-06 00:22:17.000 006 12548.33 52.60 54540.38 88888.00 2016-01-06 00:22:17.125 006 12548.33 52.60 54540.40 88888.00 2016-01-06 00:22:17.250 006 12548.35 52.62 54540.43 88888.00 2016-01-06 00:22:17.375 006 12548.38 52.62 54540.43 88888.00 2016-01-06 00:22:17.500 006 12548.38 52.62 54540.40 88888.00 2016-01-06 00:22:17.625 006 12548.30 52.62 54540.40 88888.00 2016-01-06 00:22:17.750 006 12548.25 52.60 54540.40 88888.00 2016-01-06 00:22:17.875 006 12548.20 52.55 54540.43 88888.00 2016-01-06 00:22:18.000 006 12548.20 52.55 54540.45 88888.00 2016-01-06 00:22:18.125 006 12548.25 52.58 54540.45 88888.00 2016-01-06 00:22:18.250 006 12548.30 52.55 54540.43 88888.00 2016-01-06 00:22:18.375 006 12548.27 52.60 54540.45 88888.00 2016-01-06 00:22:18.500 006 12548.25 52.58 54540.43 88888.00 2016-01-06 00:22:18.625 006 12548.20 52.60 54540.43 88888.00 2016-01-06 00:22:18.750 006 12548.12 52.60 54540.45 88888.00 2016-01-06 00:22:18.875 006 12548.12 52.60 54540.45 88888.00 2016-01-06 00:22:19.000 006 12548.12 52.58 54540.45 88888.00 2016-01-06 00:22:19.125 006 12548.12 52.58 54540.45 88888.00 2016-01-06 00:22:19.250 006 12548.10 52.55 54540.47 88888.00 2016-01-06 00:22:19.375 006 12548.10 52.58 54540.45 88888.00 2016-01-06 00:22:19.500 006 12548.08 52.55 54540.47 88888.00 2016-01-06 00:22:19.625 006 12548.10 52.52 54540.47 88888.00 2016-01-06 00:22:19.750 006 12548.05 52.55 54540.47 88888.00 2016-01-06 00:22:19.875 006 12547.98 52.58 54540.50 88888.00 2016-01-06 00:22:20.000 006 12547.95 52.60 54540.55 88888.00 2016-01-06 00:22:20.125 006 12547.95 52.55 54540.50 88888.00 2016-01-06 00:22:20.250 006 12547.90 52.52 54540.47 88888.00 2016-01-06 00:22:20.375 006 12547.92 52.55 54540.50 88888.00 2016-01-06 00:22:20.500 006 12547.90 52.60 54540.53 88888.00 2016-01-06 00:22:20.625 006 12547.83 52.62 54540.53 88888.00 2016-01-06 00:22:20.750 006 12547.88 52.65 54540.53 88888.00 2016-01-06 00:22:20.875 006 12547.80 52.60 54540.50 88888.00 2016-01-06 00:22:21.000 006 12547.80 52.58 54540.53 88888.00 2016-01-06 00:22:21.125 006 12547.85 52.58 54540.55 88888.00 2016-01-06 00:22:21.250 006 12547.80 52.58 54540.57 88888.00 2016-01-06 00:22:21.375 006 12547.77 52.58 54540.60 88888.00 2016-01-06 00:22:21.500 006 12547.77 52.62 54540.57 88888.00 2016-01-06 00:22:21.625 006 12547.75 52.65 54540.55 88888.00 2016-01-06 00:22:21.750 006 12547.67 52.67 54540.55 88888.00 2016-01-06 00:22:21.875 006 12547.65 52.62 54540.57 88888.00 2016-01-06 00:22:22.000 006 12547.65 52.60 54540.57 88888.00 2016-01-06 00:22:22.125 006 12547.62 52.58 54540.60 88888.00 2016-01-06 00:22:22.250 006 12547.60 52.62 54540.60 88888.00 2016-01-06 00:22:22.375 006 12547.65 52.60 54540.62 88888.00 2016-01-06 00:22:22.500 006 12547.65 52.58 54540.60 88888.00 2016-01-06 00:22:22.625 006 12547.65 52.58 54540.57 88888.00 2016-01-06 00:22:22.750 006 12547.67 52.58 54540.60 88888.00 2016-01-06 00:22:22.875 006 12547.62 52.60 54540.65 88888.00 2016-01-06 00:22:23.000 006 12547.58 52.60 54540.62 88888.00 2016-01-06 00:22:23.125 006 12547.58 52.58 54540.68 88888.00 2016-01-06 00:22:23.250 006 12547.52 52.52 54540.65 88888.00 2016-01-06 00:22:23.375 006 12547.45 52.60 54540.62 88888.00 2016-01-06 00:22:23.500 006 12547.45 52.58 54540.62 88888.00 2016-01-06 00:22:23.625 006 12547.52 52.60 54540.68 88888.00 2016-01-06 00:22:23.750 006 12547.50 52.55 54540.68 88888.00 2016-01-06 00:22:23.875 006 12547.50 52.55 54540.68 88888.00 2016-01-06 00:22:24.000 006 12547.45 52.58 54540.70 88888.00 2016-01-06 00:22:24.125 006 12547.48 52.60 54540.72 88888.00 2016-01-06 00:22:24.250 006 12547.45 52.60 54540.72 88888.00 2016-01-06 00:22:24.375 006 12547.42 52.55 54540.72 88888.00 2016-01-06 00:22:24.500 006 12547.35 52.48 54540.72 88888.00 2016-01-06 00:22:24.625 006 12547.40 52.52 54540.72 88888.00 2016-01-06 00:22:24.750 006 12547.40 52.52 54540.72 88888.00 2016-01-06 00:22:24.875 006 12547.35 52.50 54540.75 88888.00 2016-01-06 00:22:25.000 006 12547.30 52.42 54540.75 88888.00 2016-01-06 00:22:25.125 006 12547.30 52.45 54540.78 88888.00 2016-01-06 00:22:25.250 006 12547.27 52.42 54540.78 88888.00 2016-01-06 00:22:25.375 006 12547.23 52.40 54540.78 88888.00 2016-01-06 00:22:25.500 006 12547.15 52.42 54540.78 88888.00 2016-01-06 00:22:25.625 006 12547.17 52.40 54540.78 88888.00 2016-01-06 00:22:25.750 006 12547.25 52.40 54540.75 88888.00 2016-01-06 00:22:25.875 006 12547.25 52.40 54540.75 88888.00 2016-01-06 00:22:26.000 006 12547.23 52.42 54540.75 88888.00 2016-01-06 00:22:26.125 006 12547.25 52.40 54540.75 88888.00 2016-01-06 00:22:26.250 006 12547.23 52.38 54540.75 88888.00 2016-01-06 00:22:26.375 006 12547.25 52.40 54540.75 88888.00 2016-01-06 00:22:26.500 006 12547.20 52.42 54540.78 88888.00 2016-01-06 00:22:26.625 006 12547.12 52.40 54540.80 88888.00 2016-01-06 00:22:26.750 006 12547.02 52.33 54540.80 88888.00 2016-01-06 00:22:26.875 006 12547.05 52.35 54540.80 88888.00 2016-01-06 00:22:27.000 006 12547.02 52.35 54540.82 88888.00 2016-01-06 00:22:27.125 006 12547.02 52.33 54540.82 88888.00 2016-01-06 00:22:27.250 006 12547.00 52.30 54540.80 88888.00 2016-01-06 00:22:27.375 006 12547.02 52.27 54540.80 88888.00 2016-01-06 00:22:27.500 006 12547.00 52.30 54540.82 88888.00 2016-01-06 00:22:27.625 006 12546.95 52.30 54540.82 88888.00 2016-01-06 00:22:27.750 006 12546.92 52.30 54540.82 88888.00 2016-01-06 00:22:27.875 006 12546.98 52.35 54540.82 88888.00 2016-01-06 00:22:28.000 006 12547.02 52.27 54540.82 88888.00 2016-01-06 00:22:28.125 006 12546.98 52.27 54540.82 88888.00 2016-01-06 00:22:28.250 006 12546.95 52.27 54540.80 88888.00 2016-01-06 00:22:28.375 006 12546.92 52.33 54540.82 88888.00 2016-01-06 00:22:28.500 006 12546.88 52.30 54540.82 88888.00 2016-01-06 00:22:28.625 006 12546.80 52.30 54540.85 88888.00 2016-01-06 00:22:28.750 006 12546.77 52.30 54540.85 88888.00 2016-01-06 00:22:28.875 006 12546.75 52.33 54540.88 88888.00 2016-01-06 00:22:29.000 006 12546.70 52.27 54540.88 88888.00 2016-01-06 00:22:29.125 006 12546.73 52.27 54540.88 88888.00 2016-01-06 00:22:29.250 006 12546.75 52.27 54540.85 88888.00 2016-01-06 00:22:29.375 006 12546.77 52.27 54540.88 88888.00 2016-01-06 00:22:29.500 006 12546.73 52.27 54540.88 88888.00 2016-01-06 00:22:29.625 006 12546.67 52.27 54540.88 88888.00 2016-01-06 00:22:29.750 006 12546.67 52.27 54540.90 88888.00 2016-01-06 00:22:29.875 006 12546.62 52.27 54540.90 88888.00 2016-01-06 00:22:30.000 006 12546.60 52.30 54540.90 88888.00 2016-01-06 00:22:30.125 006 12546.65 52.23 54540.90 88888.00 2016-01-06 00:22:30.250 006 12546.62 52.20 54540.88 88888.00 2016-01-06 00:22:30.375 006 12546.60 52.23 54540.88 88888.00 2016-01-06 00:22:30.500 006 12546.55 52.27 54540.95 88888.00 2016-01-06 00:22:30.625 006 12546.52 52.27 54540.95 88888.00 2016-01-06 00:22:30.750 006 12546.48 52.27 54540.93 88888.00 2016-01-06 00:22:30.875 006 12546.45 52.25 54540.90 88888.00 2016-01-06 00:22:31.000 006 12546.52 52.23 54540.90 88888.00 2016-01-06 00:22:31.125 006 12546.55 52.17 54540.90 88888.00 2016-01-06 00:22:31.250 006 12546.52 52.23 54540.93 88888.00 2016-01-06 00:22:31.375 006 12546.48 52.23 54540.90 88888.00 2016-01-06 00:22:31.500 006 12546.45 52.23 54540.90 88888.00 2016-01-06 00:22:31.625 006 12546.45 52.20 54540.93 88888.00 2016-01-06 00:22:31.750 006 12546.40 52.23 54540.97 88888.00 2016-01-06 00:22:31.875 006 12546.38 52.20 54540.97 88888.00 2016-01-06 00:22:32.000 006 12546.35 52.20 54540.95 88888.00 2016-01-06 00:22:32.125 006 12546.33 52.20 54540.97 88888.00 2016-01-06 00:22:32.250 006 12546.35 52.20 54540.97 88888.00 2016-01-06 00:22:32.375 006 12546.40 52.20 54540.97 88888.00 2016-01-06 00:22:32.500 006 12546.38 52.20 54540.97 88888.00 2016-01-06 00:22:32.625 006 12546.35 52.20 54541.00 88888.00 2016-01-06 00:22:32.750 006 12546.30 52.23 54540.97 88888.00 2016-01-06 00:22:32.875 006 12546.27 52.20 54540.97 88888.00 2016-01-06 00:22:33.000 006 12546.23 52.20 54541.00 88888.00 2016-01-06 00:22:33.125 006 12546.20 52.23 54541.00 88888.00 2016-01-06 00:22:33.250 006 12546.23 52.20 54541.00 88888.00 2016-01-06 00:22:33.375 006 12546.23 52.17 54541.00 88888.00 2016-01-06 00:22:33.500 006 12546.17 52.17 54541.00 88888.00 2016-01-06 00:22:33.625 006 12546.12 52.20 54541.00 88888.00 2016-01-06 00:22:33.750 006 12546.10 52.20 54541.00 88888.00 2016-01-06 00:22:33.875 006 12546.05 52.23 54541.00 88888.00 2016-01-06 00:22:34.000 006 12545.98 52.20 54541.00 88888.00 2016-01-06 00:22:34.125 006 12546.00 52.20 54541.00 88888.00 2016-01-06 00:22:34.250 006 12546.02 52.17 54541.03 88888.00 2016-01-06 00:22:34.375 006 12546.02 52.23 54541.03 88888.00 2016-01-06 00:22:34.500 006 12545.95 52.23 54541.05 88888.00 2016-01-06 00:22:34.625 006 12545.98 52.20 54541.07 88888.00 2016-01-06 00:22:34.750 006 12545.95 52.25 54541.10 88888.00 2016-01-06 00:22:34.875 006 12545.85 52.23 54541.10 88888.00 2016-01-06 00:22:35.000 006 12545.83 52.20 54541.07 88888.00 2016-01-06 00:22:35.125 006 12545.83 52.17 54541.05 88888.00 2016-01-06 00:22:35.250 006 12545.77 52.20 54541.07 88888.00 2016-01-06 00:22:35.375 006 12545.83 52.23 54541.07 88888.00 2016-01-06 00:22:35.500 006 12545.80 52.17 54541.10 88888.00 2016-01-06 00:22:35.625 006 12545.75 52.15 54541.10 88888.00 2016-01-06 00:22:35.750 006 12545.67 52.17 54541.07 88888.00 2016-01-06 00:22:35.875 006 12545.62 52.17 54541.10 88888.00 2016-01-06 00:22:36.000 006 12545.67 52.17 54541.12 88888.00 2016-01-06 00:22:36.125 006 12545.70 52.20 54541.10 88888.00 2016-01-06 00:22:36.250 006 12545.67 52.23 54541.07 88888.00 2016-01-06 00:22:36.375 006 12545.67 52.25 54541.10 88888.00 2016-01-06 00:22:36.500 006 12545.60 52.23 54541.10 88888.00 2016-01-06 00:22:36.625 006 12545.55 52.20 54541.10 88888.00 2016-01-06 00:22:36.750 006 12545.58 52.20 54541.10 88888.00 2016-01-06 00:22:36.875 006 12545.55 52.25 54541.10 88888.00 2016-01-06 00:22:37.000 006 12545.55 52.25 54541.10 88888.00 2016-01-06 00:22:37.125 006 12545.58 52.20 54541.12 88888.00 2016-01-06 00:22:37.250 006 12545.50 52.15 54541.12 88888.00 2016-01-06 00:22:37.375 006 12545.50 52.15 54541.12 88888.00 2016-01-06 00:22:37.500 006 12545.45 52.17 54541.12 88888.00 2016-01-06 00:22:37.625 006 12545.45 52.15 54541.12 88888.00 2016-01-06 00:22:37.750 006 12545.42 52.15 54541.12 88888.00 2016-01-06 00:22:37.875 006 12545.35 52.20 54541.15 88888.00 2016-01-06 00:22:38.000 006 12545.30 52.20 54541.15 88888.00 2016-01-06 00:22:38.125 006 12545.30 52.17 54541.18 88888.00 2016-01-06 00:22:38.250 006 12545.23 52.23 54541.15 88888.00 2016-01-06 00:22:38.375 006 12545.27 52.20 54541.20 88888.00 2016-01-06 00:22:38.500 006 12545.30 52.20 54541.18 88888.00 2016-01-06 00:22:38.625 006 12545.25 52.17 54541.15 88888.00 2016-01-06 00:22:38.750 006 12545.10 52.20 54541.15 88888.00 2016-01-06 00:22:38.875 006 12545.08 52.20 54541.18 88888.00 2016-01-06 00:22:39.000 006 12545.08 52.20 54541.15 88888.00 2016-01-06 00:22:39.125 006 12545.02 52.20 54541.18 88888.00 2016-01-06 00:22:39.250 006 12544.92 52.20 54541.18 88888.00 2016-01-06 00:22:39.375 006 12544.98 52.23 54541.20 88888.00 2016-01-06 00:22:39.500 006 12544.98 52.23 54541.18 88888.00 2016-01-06 00:22:39.625 006 12544.92 52.23 54541.20 88888.00 2016-01-06 00:22:39.750 006 12544.88 52.25 54541.20 88888.00 2016-01-06 00:22:39.875 006 12544.90 52.25 54541.22 88888.00 2016-01-06 00:22:40.000 006 12544.95 52.20 54541.18 88888.00 2016-01-06 00:22:40.125 006 12544.98 52.23 54541.20 88888.00 2016-01-06 00:22:40.250 006 12544.92 52.23 54541.22 88888.00 2016-01-06 00:22:40.375 006 12544.88 52.23 54541.22 88888.00 2016-01-06 00:22:40.500 006 12544.83 52.23 54541.22 88888.00 2016-01-06 00:22:40.625 006 12544.80 52.23 54541.25 88888.00 2016-01-06 00:22:40.750 006 12544.80 52.23 54541.25 88888.00 2016-01-06 00:22:40.875 006 12544.77 52.23 54541.28 88888.00 2016-01-06 00:22:41.000 006 12544.77 52.17 54541.25 88888.00 2016-01-06 00:22:41.125 006 12544.77 52.20 54541.25 88888.00 2016-01-06 00:22:41.250 006 12544.75 52.23 54541.28 88888.00 2016-01-06 00:22:41.375 006 12544.73 52.25 54541.25 88888.00 2016-01-06 00:22:41.500 006 12544.62 52.27 54541.25 88888.00 2016-01-06 00:22:41.625 006 12544.60 52.25 54541.25 88888.00 2016-01-06 00:22:41.750 006 12544.65 52.25 54541.28 88888.00 2016-01-06 00:22:41.875 006 12544.62 52.27 54541.30 88888.00 2016-01-06 00:22:42.000 006 12544.55 52.23 54541.28 88888.00 2016-01-06 00:22:42.125 006 12544.48 52.25 54541.30 88888.00 2016-01-06 00:22:42.250 006 12544.50 52.23 54541.25 88888.00 2016-01-06 00:22:42.375 006 12544.50 52.23 54541.25 88888.00 2016-01-06 00:22:42.500 006 12544.45 52.23 54541.25 88888.00 2016-01-06 00:22:42.625 006 12544.42 52.23 54541.28 88888.00 2016-01-06 00:22:42.750 006 12544.45 52.25 54541.28 88888.00 2016-01-06 00:22:42.875 006 12544.45 52.27 54541.30 88888.00 2016-01-06 00:22:43.000 006 12544.42 52.25 54541.28 88888.00 2016-01-06 00:22:43.125 006 12544.38 52.23 54541.30 88888.00 2016-01-06 00:22:43.250 006 12544.30 52.23 54541.30 88888.00 2016-01-06 00:22:43.375 006 12544.27 52.25 54541.30 88888.00 2016-01-06 00:22:43.500 006 12544.27 52.27 54541.30 88888.00 2016-01-06 00:22:43.625 006 12544.23 52.25 54541.30 88888.00 2016-01-06 00:22:43.750 006 12544.20 52.25 54541.30 88888.00 2016-01-06 00:22:43.875 006 12544.23 52.25 54541.35 88888.00 2016-01-06 00:22:44.000 006 12544.17 52.25 54541.32 88888.00 2016-01-06 00:22:44.125 006 12544.20 52.25 54541.32 88888.00 2016-01-06 00:22:44.250 006 12544.25 52.30 54541.32 88888.00 2016-01-06 00:22:44.375 006 12544.25 52.30 54541.32 88888.00 2016-01-06 00:22:44.500 006 12544.20 52.33 54541.35 88888.00 2016-01-06 00:22:44.625 006 12544.17 52.30 54541.32 88888.00 2016-01-06 00:22:44.750 006 12544.12 52.33 54541.32 88888.00 2016-01-06 00:22:44.875 006 12544.15 52.30 54541.35 88888.00 2016-01-06 00:22:45.000 006 12544.15 52.30 54541.32 88888.00 2016-01-06 00:22:45.125 006 12544.10 52.27 54541.35 88888.00 2016-01-06 00:22:45.250 006 12544.05 52.30 54541.35 88888.00 2016-01-06 00:22:45.375 006 12544.08 52.30 54541.32 88888.00 2016-01-06 00:22:45.500 006 12544.05 52.33 54541.32 88888.00 2016-01-06 00:22:45.625 006 12544.08 52.30 54541.35 88888.00 2016-01-06 00:22:45.750 006 12544.02 52.30 54541.35 88888.00 2016-01-06 00:22:45.875 006 12543.92 52.30 54541.32 88888.00 2016-01-06 00:22:46.000 006 12543.90 52.25 54541.32 88888.00 2016-01-06 00:22:46.125 006 12543.90 52.27 54541.35 88888.00 2016-01-06 00:22:46.250 006 12543.85 52.23 54541.38 88888.00 2016-01-06 00:22:46.375 006 12543.83 52.25 54541.38 88888.00 2016-01-06 00:22:46.500 006 12543.85 52.27 54541.35 88888.00 2016-01-06 00:22:46.625 006 12543.83 52.27 54541.38 88888.00 2016-01-06 00:22:46.750 006 12543.77 52.27 54541.38 88888.00 2016-01-06 00:22:46.875 006 12543.77 52.30 54541.38 88888.00 2016-01-06 00:22:47.000 006 12543.70 52.30 54541.38 88888.00 2016-01-06 00:22:47.125 006 12543.75 52.27 54541.38 88888.00 2016-01-06 00:22:47.250 006 12543.73 52.27 54541.38 88888.00 2016-01-06 00:22:47.375 006 12543.77 52.25 54541.38 88888.00 2016-01-06 00:22:47.500 006 12543.75 52.25 54541.38 88888.00 2016-01-06 00:22:47.625 006 12543.73 52.25 54541.40 88888.00 2016-01-06 00:22:47.750 006 12543.70 52.27 54541.43 88888.00 2016-01-06 00:22:47.875 006 12543.70 52.30 54541.38 88888.00 2016-01-06 00:22:48.000 006 12543.65 52.30 54541.38 88888.00 2016-01-06 00:22:48.125 006 12543.62 52.33 54541.38 88888.00 2016-01-06 00:22:48.250 006 12543.62 52.33 54541.38 88888.00 2016-01-06 00:22:48.375 006 12543.62 52.27 54541.40 88888.00 2016-01-06 00:22:48.500 006 12543.62 52.30 54541.38 88888.00 2016-01-06 00:22:48.625 006 12543.58 52.33 54541.38 88888.00 2016-01-06 00:22:48.750 006 12543.55 52.33 54541.38 88888.00 2016-01-06 00:22:48.875 006 12543.52 52.33 54541.40 88888.00 2016-01-06 00:22:49.000 006 12543.52 52.33 54541.38 88888.00 2016-01-06 00:22:49.125 006 12543.58 52.30 54541.40 88888.00 2016-01-06 00:22:49.250 006 12543.50 52.27 54541.40 88888.00 2016-01-06 00:22:49.375 006 12543.55 52.30 54541.38 88888.00 2016-01-06 00:22:49.500 006 12543.55 52.30 54541.38 88888.00 2016-01-06 00:22:49.625 006 12543.52 52.30 54541.38 88888.00 2016-01-06 00:22:49.750 006 12543.50 52.33 54541.38 88888.00 2016-01-06 00:22:49.875 006 12543.52 52.35 54541.40 88888.00 2016-01-06 00:22:50.000 006 12543.55 52.33 54541.38 88888.00 2016-01-06 00:22:50.125 006 12543.48 52.33 54541.40 88888.00 2016-01-06 00:22:50.250 006 12543.40 52.30 54541.45 88888.00 2016-01-06 00:22:50.375 006 12543.42 52.30 54541.43 88888.00 2016-01-06 00:22:50.500 006 12543.40 52.35 54541.43 88888.00 2016-01-06 00:22:50.625 006 12543.40 52.30 54541.40 88888.00 2016-01-06 00:22:50.750 006 12543.33 52.33 54541.43 88888.00 2016-01-06 00:22:50.875 006 12543.30 52.33 54541.43 88888.00 2016-01-06 00:22:51.000 006 12543.33 52.35 54541.40 88888.00 2016-01-06 00:22:51.125 006 12543.35 52.33 54541.43 88888.00 2016-01-06 00:22:51.250 006 12543.27 52.30 54541.43 88888.00 2016-01-06 00:22:51.375 006 12543.27 52.33 54541.43 88888.00 2016-01-06 00:22:51.500 006 12543.25 52.30 54541.40 88888.00 2016-01-06 00:22:51.625 006 12543.27 52.33 54541.43 88888.00 2016-01-06 00:22:51.750 006 12543.27 52.35 54541.47 88888.00 2016-01-06 00:22:51.875 006 12543.23 52.38 54541.47 88888.00 2016-01-06 00:22:52.000 006 12543.17 52.35 54541.47 88888.00 2016-01-06 00:22:52.125 006 12543.15 52.38 54541.45 88888.00 2016-01-06 00:22:52.250 006 12543.20 52.35 54541.47 88888.00 2016-01-06 00:22:52.375 006 12543.25 52.40 54541.47 88888.00 2016-01-06 00:22:52.500 006 12543.20 52.38 54541.43 88888.00 2016-01-06 00:22:52.625 006 12543.15 52.35 54541.43 88888.00 2016-01-06 00:22:52.750 006 12543.15 52.33 54541.43 88888.00 2016-01-06 00:22:52.875 006 12543.12 52.33 54541.45 88888.00 2016-01-06 00:22:53.000 006 12543.17 52.30 54541.43 88888.00 2016-01-06 00:22:53.125 006 12543.15 52.30 54541.43 88888.00 2016-01-06 00:22:53.250 006 12543.08 52.33 54541.43 88888.00 2016-01-06 00:22:53.375 006 12543.10 52.33 54541.45 88888.00 2016-01-06 00:22:53.500 006 12543.10 52.35 54541.47 88888.00 2016-01-06 00:22:53.625 006 12543.02 52.35 54541.45 88888.00 2016-01-06 00:22:53.750 006 12543.05 52.40 54541.43 88888.00 2016-01-06 00:22:53.875 006 12543.02 52.38 54541.45 88888.00 2016-01-06 00:22:54.000 006 12542.95 52.40 54541.47 88888.00 2016-01-06 00:22:54.125 006 12542.98 52.38 54541.50 88888.00 2016-01-06 00:22:54.250 006 12542.95 52.38 54541.47 88888.00 2016-01-06 00:22:54.375 006 12542.88 52.35 54541.45 88888.00 2016-01-06 00:22:54.500 006 12542.83 52.38 54541.45 88888.00 2016-01-06 00:22:54.625 006 12542.83 52.38 54541.47 88888.00 2016-01-06 00:22:54.750 006 12542.83 52.38 54541.45 88888.00 2016-01-06 00:22:54.875 006 12542.85 52.35 54541.47 88888.00 2016-01-06 00:22:55.000 006 12542.83 52.35 54541.47 88888.00 2016-01-06 00:22:55.125 006 12542.83 52.35 54541.50 88888.00 2016-01-06 00:22:55.250 006 12542.85 52.35 54541.50 88888.00 2016-01-06 00:22:55.375 006 12542.83 52.38 54541.50 88888.00 2016-01-06 00:22:55.500 006 12542.73 52.35 54541.50 88888.00 2016-01-06 00:22:55.625 006 12542.67 52.33 54541.53 88888.00 2016-01-06 00:22:55.750 006 12542.67 52.33 54541.53 88888.00 2016-01-06 00:22:55.875 006 12542.65 52.33 54541.55 88888.00 2016-01-06 00:22:56.000 006 12542.67 52.35 54541.53 88888.00 2016-01-06 00:22:56.125 006 12542.70 52.33 54541.53 88888.00 2016-01-06 00:22:56.250 006 12542.65 52.27 54541.53 88888.00 2016-01-06 00:22:56.375 006 12542.60 52.25 54541.53 88888.00 2016-01-06 00:22:56.500 006 12542.60 52.30 54541.55 88888.00 2016-01-06 00:22:56.625 006 12542.58 52.35 54541.55 88888.00 2016-01-06 00:22:56.750 006 12542.62 52.30 54541.53 88888.00 2016-01-06 00:22:56.875 006 12542.65 52.27 54541.53 88888.00 2016-01-06 00:22:57.000 006 12542.60 52.25 54541.53 88888.00 2016-01-06 00:22:57.125 006 12542.52 52.20 54541.50 88888.00 2016-01-06 00:22:57.250 006 12542.52 52.23 54541.53 88888.00 2016-01-06 00:22:57.375 006 12542.55 52.27 54541.55 88888.00 2016-01-06 00:22:57.500 006 12542.52 52.30 54541.55 88888.00 2016-01-06 00:22:57.625 006 12542.45 52.33 54541.55 88888.00 2016-01-06 00:22:57.750 006 12542.42 52.30 54541.55 88888.00 2016-01-06 00:22:57.875 006 12542.45 52.23 54541.55 88888.00 2016-01-06 00:22:58.000 006 12542.40 52.23 54541.57 88888.00 2016-01-06 00:22:58.125 006 12542.40 52.23 54541.60 88888.00 2016-01-06 00:22:58.250 006 12542.40 52.23 54541.60 88888.00 2016-01-06 00:22:58.375 006 12542.38 52.23 54541.60 88888.00 2016-01-06 00:22:58.500 006 12542.38 52.23 54541.57 88888.00 2016-01-06 00:22:58.625 006 12542.38 52.23 54541.55 88888.00 2016-01-06 00:22:58.750 006 12542.33 52.23 54541.57 88888.00 2016-01-06 00:22:58.875 006 12542.27 52.23 54541.55 88888.00 2016-01-06 00:22:59.000 006 12542.30 52.25 54541.55 88888.00 2016-01-06 00:22:59.125 006 12542.33 52.25 54541.60 88888.00 2016-01-06 00:22:59.250 006 12542.25 52.17 54541.62 88888.00 2016-01-06 00:22:59.375 006 12542.25 52.20 54541.60 88888.00 2016-01-06 00:22:59.500 006 12542.20 52.15 54541.60 88888.00 2016-01-06 00:22:59.625 006 12542.17 52.15 54541.57 88888.00 2016-01-06 00:22:59.750 006 12542.12 52.17 54541.60 88888.00 2016-01-06 00:22:59.875 006 12542.12 52.17 54541.62 88888.00 2016-01-06 00:23:00.000 006 12542.12 52.20 54541.60 88888.00 2016-01-06 00:23:00.125 006 12542.12 52.15 54541.60 88888.00 2016-01-06 00:23:00.250 006 12542.08 52.15 54541.60 88888.00 2016-01-06 00:23:00.375 006 12542.02 52.17 54541.60 88888.00 2016-01-06 00:23:00.500 006 12542.02 52.17 54541.62 88888.00 2016-01-06 00:23:00.625 006 12542.05 52.17 54541.62 88888.00 2016-01-06 00:23:00.750 006 12542.05 52.15 54541.62 88888.00 2016-01-06 00:23:00.875 006 12542.00 52.15 54541.62 88888.00 2016-01-06 00:23:01.000 006 12542.02 52.15 54541.62 88888.00 2016-01-06 00:23:01.125 006 12542.00 52.10 54541.65 88888.00 2016-01-06 00:23:01.250 006 12541.98 52.12 54541.68 88888.00 2016-01-06 00:23:01.375 006 12541.92 52.15 54541.68 88888.00 2016-01-06 00:23:01.500 006 12541.92 52.15 54541.65 88888.00 2016-01-06 00:23:01.625 006 12541.83 52.15 54541.62 88888.00 2016-01-06 00:23:01.750 006 12541.85 52.15 54541.65 88888.00 2016-01-06 00:23:01.875 006 12541.90 52.15 54541.65 88888.00 2016-01-06 00:23:02.000 006 12541.88 52.10 54541.62 88888.00 2016-01-06 00:23:02.125 006 12541.88 52.05 54541.65 88888.00 2016-01-06 00:23:02.250 006 12541.83 52.08 54541.68 88888.00 2016-01-06 00:23:02.375 006 12541.83 52.08 54541.68 88888.00 2016-01-06 00:23:02.500 006 12541.80 52.05 54541.65 88888.00 2016-01-06 00:23:02.625 006 12541.77 52.08 54541.62 88888.00 2016-01-06 00:23:02.750 006 12541.77 52.12 54541.68 88888.00 2016-01-06 00:23:02.875 006 12541.73 52.10 54541.65 88888.00 2016-01-06 00:23:03.000 006 12541.70 52.05 54541.65 88888.00 2016-01-06 00:23:03.125 006 12541.73 52.05 54541.68 88888.00 2016-01-06 00:23:03.250 006 12541.73 52.05 54541.65 88888.00 2016-01-06 00:23:03.375 006 12541.70 52.02 54541.65 88888.00 2016-01-06 00:23:03.500 006 12541.62 52.02 54541.65 88888.00 2016-01-06 00:23:03.625 006 12541.62 52.05 54541.65 88888.00 2016-01-06 00:23:03.750 006 12541.62 52.02 54541.68 88888.00 2016-01-06 00:23:03.875 006 12541.60 52.02 54541.65 88888.00 2016-01-06 00:23:04.000 006 12541.58 52.00 54541.62 88888.00 2016-01-06 00:23:04.125 006 12541.55 52.02 54541.65 88888.00 2016-01-06 00:23:04.250 006 12541.60 52.00 54541.65 88888.00 2016-01-06 00:23:04.375 006 12541.60 51.98 54541.62 88888.00 2016-01-06 00:23:04.500 006 12541.52 51.98 54541.68 88888.00 2016-01-06 00:23:04.625 006 12541.52 51.98 54541.65 88888.00 2016-01-06 00:23:04.750 006 12541.58 51.98 54541.65 88888.00 2016-01-06 00:23:04.875 006 12541.58 51.98 54541.68 88888.00 2016-01-06 00:23:05.000 006 12541.55 52.00 54541.65 88888.00 2016-01-06 00:23:05.125 006 12541.48 52.00 54541.65 88888.00 2016-01-06 00:23:05.250 006 12541.48 51.95 54541.65 88888.00 2016-01-06 00:23:05.375 006 12541.55 51.92 54541.62 88888.00 2016-01-06 00:23:05.500 006 12541.58 51.98 54541.62 88888.00 2016-01-06 00:23:05.625 006 12541.50 51.98 54541.65 88888.00 2016-01-06 00:23:05.750 006 12541.45 51.98 54541.65 88888.00 2016-01-06 00:23:05.875 006 12541.45 51.95 54541.65 88888.00 2016-01-06 00:23:06.000 006 12541.45 51.92 54541.62 88888.00 2016-01-06 00:23:06.125 006 12541.45 51.90 54541.65 88888.00 2016-01-06 00:23:06.250 006 12541.48 51.90 54541.65 88888.00 2016-01-06 00:23:06.375 006 12541.55 51.90 54541.68 88888.00 2016-01-06 00:23:06.500 006 12541.52 51.90 54541.65 88888.00 2016-01-06 00:23:06.625 006 12541.40 51.90 54541.65 88888.00 2016-01-06 00:23:06.750 006 12541.38 51.90 54541.65 88888.00 2016-01-06 00:23:06.875 006 12541.42 51.92 54541.65 88888.00 2016-01-06 00:23:07.000 006 12541.38 51.88 54541.65 88888.00 2016-01-06 00:23:07.125 006 12541.35 51.88 54541.68 88888.00 2016-01-06 00:23:07.250 006 12541.30 51.88 54541.68 88888.00 2016-01-06 00:23:07.375 006 12541.30 51.85 54541.68 88888.00 2016-01-06 00:23:07.500 006 12541.27 51.83 54541.68 88888.00 2016-01-06 00:23:07.625 006 12541.33 51.83 54541.68 88888.00 2016-01-06 00:23:07.750 006 12541.30 51.80 54541.68 88888.00 2016-01-06 00:23:07.875 006 12541.25 51.80 54541.65 88888.00 2016-01-06 00:23:08.000 006 12541.25 51.77 54541.65 88888.00 2016-01-06 00:23:08.125 006 12541.25 51.80 54541.68 88888.00 2016-01-06 00:23:08.250 006 12541.25 51.80 54541.68 88888.00 2016-01-06 00:23:08.375 006 12541.25 51.83 54541.68 88888.00 2016-01-06 00:23:08.500 006 12541.27 51.85 54541.65 88888.00 2016-01-06 00:23:08.625 006 12541.25 51.83 54541.68 88888.00 2016-01-06 00:23:08.750 006 12541.23 51.77 54541.68 88888.00 2016-01-06 00:23:08.875 006 12541.17 51.75 54541.65 88888.00 2016-01-06 00:23:09.000 006 12541.08 51.77 54541.65 88888.00 2016-01-06 00:23:09.125 006 12541.10 51.80 54541.68 88888.00 2016-01-06 00:23:09.250 006 12541.08 51.75 54541.68 88888.00 2016-01-06 00:23:09.375 006 12541.10 51.73 54541.68 88888.00 2016-01-06 00:23:09.500 006 12541.12 51.75 54541.68 88888.00 2016-01-06 00:23:09.625 006 12541.17 51.75 54541.65 88888.00 2016-01-06 00:23:09.750 006 12541.17 51.77 54541.65 88888.00 2016-01-06 00:23:09.875 006 12541.12 51.77 54541.62 88888.00 2016-01-06 00:23:10.000 006 12541.12 51.73 54541.53 88888.00 2016-01-06 00:23:10.125 006 12541.20 51.77 54541.60 88888.00 2016-01-06 00:23:10.250 006 12541.23 51.75 54541.68 88888.00 2016-01-06 00:23:10.375 006 12541.23 51.75 54541.65 88888.00 2016-01-06 00:23:10.500 006 12541.23 51.75 54541.68 88888.00 2016-01-06 00:23:10.625 006 12541.17 51.73 54541.65 88888.00 2016-01-06 00:23:10.750 006 12541.10 51.70 54541.68 88888.00 2016-01-06 00:23:10.875 006 12541.05 51.70 54541.65 88888.00 2016-01-06 00:23:11.000 006 12541.08 51.70 54541.65 88888.00 2016-01-06 00:23:11.125 006 12541.10 51.67 54541.65 88888.00 2016-01-06 00:23:11.250 006 12541.00 51.65 54541.65 88888.00 2016-01-06 00:23:11.375 006 12541.00 51.67 54541.65 88888.00 2016-01-06 00:23:11.500 006 12541.00 51.65 54541.65 88888.00 2016-01-06 00:23:11.625 006 12541.00 51.62 54541.65 88888.00 2016-01-06 00:23:11.750 006 12541.00 51.65 54541.68 88888.00 2016-01-06 00:23:11.875 006 12540.95 51.67 54541.68 88888.00 2016-01-06 00:23:12.000 006 12540.90 51.67 54541.68 88888.00 2016-01-06 00:23:12.125 006 12540.92 51.67 54541.68 88888.00 2016-01-06 00:23:12.250 006 12540.90 51.65 54541.65 88888.00 2016-01-06 00:23:12.375 006 12540.92 51.65 54541.65 88888.00 2016-01-06 00:23:12.500 006 12540.95 51.65 54541.68 88888.00 2016-01-06 00:23:12.625 006 12540.88 51.67 54541.68 88888.00 2016-01-06 00:23:12.750 006 12540.88 51.70 54541.68 88888.00 2016-01-06 00:23:12.875 006 12540.88 51.67 54541.68 88888.00 2016-01-06 00:23:13.000 006 12540.88 51.65 54541.65 88888.00 2016-01-06 00:23:13.125 006 12540.85 51.67 54541.65 88888.00 2016-01-06 00:23:13.250 006 12540.85 51.67 54541.70 88888.00 2016-01-06 00:23:13.375 006 12540.92 51.65 54541.70 88888.00 2016-01-06 00:23:13.500 006 12540.85 51.60 54541.70 88888.00 2016-01-06 00:23:13.625 006 12540.73 51.58 54541.68 88888.00 2016-01-06 00:23:13.750 006 12540.73 51.58 54541.70 88888.00 2016-01-06 00:23:13.875 006 12540.80 51.55 54541.68 88888.00 2016-01-06 00:23:14.000 006 12540.80 51.58 54541.65 88888.00 2016-01-06 00:23:14.125 006 12540.80 51.55 54541.68 88888.00 2016-01-06 00:23:14.250 006 12540.77 51.52 54541.70 88888.00 2016-01-06 00:23:14.375 006 12540.80 51.50 54541.68 88888.00 2016-01-06 00:23:14.500 006 12540.80 51.52 54541.70 88888.00 2016-01-06 00:23:14.625 006 12540.80 51.50 54541.68 88888.00 2016-01-06 00:23:14.750 006 12540.80 51.52 54541.65 88888.00 2016-01-06 00:23:14.875 006 12540.80 51.52 54541.65 88888.00 2016-01-06 00:23:15.000 006 12540.80 51.50 54541.68 88888.00 2016-01-06 00:23:15.125 006 12540.77 51.52 54541.70 88888.00 2016-01-06 00:23:15.250 006 12540.77 51.52 54541.70 88888.00 2016-01-06 00:23:15.375 006 12540.80 51.55 54541.70 88888.00 2016-01-06 00:23:15.500 006 12540.77 51.52 54541.70 88888.00 2016-01-06 00:23:15.625 006 12540.80 51.50 54541.68 88888.00 2016-01-06 00:23:15.750 006 12540.83 51.50 54541.68 88888.00 2016-01-06 00:23:15.875 006 12540.77 51.50 54541.70 88888.00 2016-01-06 00:23:16.000 006 12540.73 51.50 54541.68 88888.00 2016-01-06 00:23:16.125 006 12540.73 51.52 54541.70 88888.00 2016-01-06 00:23:16.250 006 12540.73 51.55 54541.68 88888.00 2016-01-06 00:23:16.375 006 12540.77 51.52 54541.68 88888.00 2016-01-06 00:23:16.500 006 12540.73 51.52 54541.68 88888.00 2016-01-06 00:23:16.625 006 12540.73 51.52 54541.68 88888.00 2016-01-06 00:23:16.750 006 12540.75 51.50 54541.65 88888.00 2016-01-06 00:23:16.875 006 12540.75 51.48 54541.68 88888.00 2016-01-06 00:23:17.000 006 12540.70 51.45 54541.65 88888.00 2016-01-06 00:23:17.125 006 12540.73 51.48 54541.70 88888.00 2016-01-06 00:23:17.250 006 12540.70 51.50 54541.72 88888.00 2016-01-06 00:23:17.375 006 12540.75 51.48 54541.68 88888.00 2016-01-06 00:23:17.500 006 12540.73 51.45 54541.65 88888.00 2016-01-06 00:23:17.625 006 12540.67 51.45 54541.65 88888.00 2016-01-06 00:23:17.750 006 12540.60 51.42 54541.65 88888.00 2016-01-06 00:23:17.875 006 12540.55 51.42 54541.65 88888.00 2016-01-06 00:23:18.000 006 12540.55 51.42 54541.65 88888.00 2016-01-06 00:23:18.125 006 12540.58 51.42 54541.68 88888.00 2016-01-06 00:23:18.250 006 12540.55 51.45 54541.65 88888.00 2016-01-06 00:23:18.375 006 12540.58 51.42 54541.65 88888.00 2016-01-06 00:23:18.500 006 12540.58 51.42 54541.62 88888.00 2016-01-06 00:23:18.625 006 12540.62 51.42 54541.62 88888.00 2016-01-06 00:23:18.750 006 12540.67 51.42 54541.62 88888.00 2016-01-06 00:23:18.875 006 12540.75 51.40 54541.62 88888.00 2016-01-06 00:23:19.000 006 12540.73 51.40 54541.60 88888.00 2016-01-06 00:23:19.125 006 12540.62 51.40 54541.60 88888.00 2016-01-06 00:23:19.250 006 12540.55 51.40 54541.62 88888.00 2016-01-06 00:23:19.375 006 12540.55 51.40 54541.62 88888.00 2016-01-06 00:23:19.500 006 12540.52 51.40 54541.65 88888.00 2016-01-06 00:23:19.625 006 12540.52 51.40 54541.62 88888.00 2016-01-06 00:23:19.750 006 12540.58 51.40 54541.62 88888.00 2016-01-06 00:23:19.875 006 12540.58 51.40 54541.62 88888.00 2016-01-06 00:23:20.000 006 12540.60 51.42 54541.62 88888.00 2016-01-06 00:23:20.125 006 12540.62 51.42 54541.62 88888.00 2016-01-06 00:23:20.250 006 12540.58 51.35 54541.62 88888.00 2016-01-06 00:23:20.375 006 12540.58 51.38 54541.62 88888.00 2016-01-06 00:23:20.500 006 12540.52 51.38 54541.62 88888.00 2016-01-06 00:23:20.625 006 12540.55 51.40 54541.62 88888.00 2016-01-06 00:23:20.750 006 12540.58 51.40 54541.62 88888.00 2016-01-06 00:23:20.875 006 12540.52 51.38 54541.62 88888.00 2016-01-06 00:23:21.000 006 12540.50 51.38 54541.62 88888.00 2016-01-06 00:23:21.125 006 12540.58 51.40 54541.62 88888.00 2016-01-06 00:23:21.250 006 12540.58 51.40 54541.60 88888.00 2016-01-06 00:23:21.375 006 12540.62 51.40 54541.60 88888.00 2016-01-06 00:23:21.500 006 12540.58 51.35 54541.60 88888.00 2016-01-06 00:23:21.625 006 12540.58 51.33 54541.62 88888.00 2016-01-06 00:23:21.750 006 12540.60 51.33 54541.62 88888.00 2016-01-06 00:23:21.875 006 12540.62 51.35 54541.65 88888.00 2016-01-06 00:23:22.000 006 12540.65 51.33 54541.62 88888.00 2016-01-06 00:23:22.125 006 12540.60 51.30 54541.60 88888.00 2016-01-06 00:23:22.250 006 12540.58 51.30 54541.62 88888.00 2016-01-06 00:23:22.375 006 12540.60 51.33 54541.62 88888.00 2016-01-06 00:23:22.500 006 12540.55 51.33 54541.62 88888.00 2016-01-06 00:23:22.625 006 12540.52 51.33 54541.62 88888.00 2016-01-06 00:23:22.750 006 12540.50 51.30 54541.60 88888.00 2016-01-06 00:23:22.875 006 12540.55 51.30 54541.60 88888.00 2016-01-06 00:23:23.000 006 12540.52 51.30 54541.57 88888.00 2016-01-06 00:23:23.125 006 12540.52 51.30 54541.60 88888.00 2016-01-06 00:23:23.250 006 12540.48 51.27 54541.60 88888.00 2016-01-06 00:23:23.375 006 12540.48 51.27 54541.57 88888.00 2016-01-06 00:23:23.500 006 12540.45 51.27 54541.57 88888.00 2016-01-06 00:23:23.625 006 12540.48 51.25 54541.60 88888.00 2016-01-06 00:23:23.750 006 12540.42 51.23 54541.60 88888.00 2016-01-06 00:23:23.875 006 12540.42 51.25 54541.60 88888.00 2016-01-06 00:23:24.000 006 12540.45 51.25 54541.57 88888.00 2016-01-06 00:23:24.125 006 12540.33 51.23 54541.60 88888.00 2016-01-06 00:23:24.250 006 12540.35 51.23 54541.60 88888.00 2016-01-06 00:23:24.375 006 12540.42 51.23 54541.62 88888.00 2016-01-06 00:23:24.500 006 12540.45 51.23 54541.62 88888.00 2016-01-06 00:23:24.625 006 12540.45 51.23 54541.62 88888.00 2016-01-06 00:23:24.750 006 12540.40 51.25 54541.60 88888.00 2016-01-06 00:23:24.875 006 12540.35 51.25 54541.60 88888.00 2016-01-06 00:23:25.000 006 12540.27 51.23 54541.57 88888.00 2016-01-06 00:23:25.125 006 12540.38 51.25 54541.60 88888.00 2016-01-06 00:23:25.250 006 12540.45 51.25 54541.60 88888.00 2016-01-06 00:23:25.375 006 12540.45 51.23 54541.60 88888.00 2016-01-06 00:23:25.500 006 12540.25 51.20 54541.57 88888.00 2016-01-06 00:23:25.625 006 12540.23 51.20 54541.60 88888.00 2016-01-06 00:23:25.750 006 12540.33 51.20 54541.60 88888.00 2016-01-06 00:23:25.875 006 12540.35 51.20 54541.60 88888.00 2016-01-06 00:23:26.000 006 12540.35 51.17 54541.57 88888.00 2016-01-06 00:23:26.125 006 12540.33 51.17 54541.57 88888.00 2016-01-06 00:23:26.250 006 12540.30 51.12 54541.57 88888.00 2016-01-06 00:23:26.375 006 12540.35 51.15 54541.60 88888.00 2016-01-06 00:23:26.500 006 12540.25 51.15 54541.57 88888.00 2016-01-06 00:23:26.625 006 12540.25 51.15 54541.57 88888.00 2016-01-06 00:23:26.750 006 12540.25 51.12 54541.57 88888.00 2016-01-06 00:23:26.875 006 12540.25 51.12 54541.57 88888.00 2016-01-06 00:23:27.000 006 12540.25 51.12 54541.57 88888.00 2016-01-06 00:23:27.125 006 12540.30 51.12 54541.60 88888.00 2016-01-06 00:23:27.250 006 12540.33 51.10 54541.60 88888.00 2016-01-06 00:23:27.375 006 12540.38 51.17 54541.60 88888.00 2016-01-06 00:23:27.500 006 12540.33 51.17 54541.57 88888.00 2016-01-06 00:23:27.625 006 12540.25 51.15 54541.60 88888.00 2016-01-06 00:23:27.750 006 12540.27 51.15 54541.60 88888.00 2016-01-06 00:23:27.875 006 12540.25 51.15 54541.60 88888.00 2016-01-06 00:23:28.000 006 12540.23 51.12 54541.57 88888.00 2016-01-06 00:23:28.125 006 12540.25 51.12 54541.57 88888.00 2016-01-06 00:23:28.250 006 12540.27 51.10 54541.60 88888.00 2016-01-06 00:23:28.375 006 12540.30 51.02 54541.57 88888.00 2016-01-06 00:23:28.500 006 12540.23 51.00 54541.57 88888.00 2016-01-06 00:23:28.625 006 12540.17 51.00 54541.57 88888.00 2016-01-06 00:23:28.750 006 12540.23 51.02 54541.60 88888.00 2016-01-06 00:23:28.875 006 12540.27 51.02 54541.60 88888.00 2016-01-06 00:23:29.000 006 12540.20 51.02 54541.57 88888.00 2016-01-06 00:23:29.125 006 12540.17 51.02 54541.57 88888.00 2016-01-06 00:23:29.250 006 12540.25 51.00 54541.57 88888.00 2016-01-06 00:23:29.375 006 12540.30 51.00 54541.57 88888.00 2016-01-06 00:23:29.500 006 12540.27 50.95 54541.55 88888.00 2016-01-06 00:23:29.625 006 12540.27 51.00 54541.55 88888.00 2016-01-06 00:23:29.750 006 12540.30 51.00 54541.55 88888.00 2016-01-06 00:23:29.875 006 12540.27 51.00 54541.55 88888.00 2016-01-06 00:23:30.000 006 12540.25 51.00 54541.55 88888.00 2016-01-06 00:23:30.125 006 12540.27 50.98 54541.53 88888.00 2016-01-06 00:23:30.250 006 12540.27 50.95 54541.55 88888.00 2016-01-06 00:23:30.375 006 12540.27 50.92 54541.55 88888.00 2016-01-06 00:23:30.500 006 12540.27 50.92 54541.55 88888.00 2016-01-06 00:23:30.625 006 12540.30 50.88 54541.53 88888.00 2016-01-06 00:23:30.750 006 12540.35 50.90 54541.53 88888.00 2016-01-06 00:23:30.875 006 12540.33 50.88 54541.55 88888.00 2016-01-06 00:23:31.000 006 12540.27 50.88 54541.53 88888.00 2016-01-06 00:23:31.125 006 12540.33 50.88 54541.53 88888.00 2016-01-06 00:23:31.250 006 12540.27 50.88 54541.53 88888.00 2016-01-06 00:23:31.375 006 12540.25 50.88 54541.53 88888.00 2016-01-06 00:23:31.500 006 12540.20 50.88 54541.55 88888.00 2016-01-06 00:23:31.625 006 12540.23 50.88 54541.55 88888.00 2016-01-06 00:23:31.750 006 12540.23 50.85 54541.55 88888.00 2016-01-06 00:23:31.875 006 12540.20 50.85 54541.55 88888.00 2016-01-06 00:23:32.000 006 12540.20 50.88 54541.55 88888.00 2016-01-06 00:23:32.125 006 12540.17 50.83 54541.55 88888.00 2016-01-06 00:23:32.250 006 12540.20 50.83 54541.55 88888.00 2016-01-06 00:23:32.375 006 12540.23 50.85 54541.55 88888.00 2016-01-06 00:23:32.500 006 12540.17 50.85 54541.53 88888.00 2016-01-06 00:23:32.625 006 12540.12 50.83 54541.53 88888.00 2016-01-06 00:23:32.750 006 12540.17 50.80 54541.55 88888.00 2016-01-06 00:23:32.875 006 12540.33 50.80 54541.55 88888.00 2016-01-06 00:23:33.000 006 12540.33 50.77 54541.50 88888.00 2016-01-06 00:23:33.125 006 12540.27 50.80 54541.53 88888.00 2016-01-06 00:23:33.250 006 12540.23 50.80 54541.50 88888.00 2016-01-06 00:23:33.375 006 12540.20 50.80 54541.53 88888.00 2016-01-06 00:23:33.500 006 12540.17 50.77 54541.50 88888.00 2016-01-06 00:23:33.625 006 12540.17 50.77 54541.53 88888.00 2016-01-06 00:23:33.750 006 12540.15 50.77 54541.53 88888.00 2016-01-06 00:23:33.875 006 12540.10 50.73 54541.50 88888.00 2016-01-06 00:23:34.000 006 12540.02 50.70 54541.50 88888.00 2016-01-06 00:23:34.125 006 12540.02 50.70 54541.53 88888.00 2016-01-06 00:23:34.250 006 12540.08 50.67 54541.50 88888.00 2016-01-06 00:23:34.375 006 12540.05 50.70 54541.53 88888.00 2016-01-06 00:23:34.500 006 12540.08 50.67 54541.53 88888.00 2016-01-06 00:23:34.625 006 12540.08 50.67 54541.53 88888.00 2016-01-06 00:23:34.750 006 12540.02 50.65 54541.50 88888.00 2016-01-06 00:23:34.875 006 12540.00 50.62 54541.50 88888.00 2016-01-06 00:23:35.000 006 12540.05 50.62 54541.45 88888.00 2016-01-06 00:23:35.125 006 12540.10 50.62 54541.50 88888.00 2016-01-06 00:23:35.250 006 12540.08 50.55 54541.47 88888.00 2016-01-06 00:23:35.375 006 12540.08 50.52 54541.45 88888.00 2016-01-06 00:23:35.500 006 12540.02 50.55 54541.45 88888.00 2016-01-06 00:23:35.625 006 12540.00 50.58 54541.47 88888.00 2016-01-06 00:23:35.750 006 12540.02 50.55 54541.47 88888.00 2016-01-06 00:23:35.875 006 12540.00 50.52 54541.45 88888.00 2016-01-06 00:23:36.000 006 12540.02 50.52 54541.43 88888.00 2016-01-06 00:23:36.125 006 12540.05 50.50 54541.47 88888.00 2016-01-06 00:23:36.250 006 12539.98 50.50 54541.47 88888.00 2016-01-06 00:23:36.375 006 12539.95 50.50 54541.45 88888.00 2016-01-06 00:23:36.500 006 12539.98 50.50 54541.45 88888.00 2016-01-06 00:23:36.625 006 12540.05 50.48 54541.47 88888.00 2016-01-06 00:23:36.750 006 12540.05 50.45 54541.47 88888.00 2016-01-06 00:23:36.875 006 12540.02 50.45 54541.47 88888.00 2016-01-06 00:23:37.000 006 12540.00 50.42 54541.47 88888.00 2016-01-06 00:23:37.125 006 12540.02 50.48 54541.50 88888.00 2016-01-06 00:23:37.250 006 12539.98 50.45 54541.47 88888.00 2016-01-06 00:23:37.375 006 12539.92 50.42 54541.47 88888.00 2016-01-06 00:23:37.500 006 12539.92 50.42 54541.47 88888.00 2016-01-06 00:23:37.625 006 12539.98 50.42 54541.50 88888.00 2016-01-06 00:23:37.750 006 12540.02 50.45 54541.47 88888.00 2016-01-06 00:23:37.875 006 12540.00 50.45 54541.45 88888.00 2016-01-06 00:23:38.000 006 12540.05 50.42 54541.45 88888.00 2016-01-06 00:23:38.125 006 12540.12 50.40 54541.43 88888.00 2016-01-06 00:23:38.250 006 12540.10 50.40 54541.47 88888.00 2016-01-06 00:23:38.375 006 12540.05 50.42 54541.47 88888.00 2016-01-06 00:23:38.500 006 12540.02 50.40 54541.45 88888.00 2016-01-06 00:23:38.625 006 12539.95 50.38 54541.47 88888.00 2016-01-06 00:23:38.750 006 12539.92 50.38 54541.47 88888.00 2016-01-06 00:23:38.875 006 12539.95 50.35 54541.47 88888.00 2016-01-06 00:23:39.000 006 12539.95 50.35 54541.47 88888.00 2016-01-06 00:23:39.125 006 12540.00 50.38 54541.50 88888.00 2016-01-06 00:23:39.250 006 12539.98 50.33 54541.50 88888.00 2016-01-06 00:23:39.375 006 12539.98 50.33 54541.45 88888.00 2016-01-06 00:23:39.500 006 12539.92 50.30 54541.47 88888.00 2016-01-06 00:23:39.625 006 12539.92 50.25 54541.47 88888.00 2016-01-06 00:23:39.750 006 12539.95 50.27 54541.47 88888.00 2016-01-06 00:23:39.875 006 12539.98 50.25 54541.45 88888.00 2016-01-06 00:23:40.000 006 12540.00 50.27 54541.43 88888.00 2016-01-06 00:23:40.125 006 12539.98 50.25 54541.43 88888.00 2016-01-06 00:23:40.250 006 12539.98 50.17 54541.43 88888.00 2016-01-06 00:23:40.375 006 12540.05 50.20 54541.43 88888.00 2016-01-06 00:23:40.500 006 12540.08 50.20 54541.45 88888.00 2016-01-06 00:23:40.625 006 12540.02 50.20 54541.45 88888.00 2016-01-06 00:23:40.750 006 12540.02 50.20 54541.45 88888.00 2016-01-06 00:23:40.875 006 12540.00 50.15 54541.47 88888.00 2016-01-06 00:23:41.000 006 12540.00 50.15 54541.47 88888.00 2016-01-06 00:23:41.125 006 12539.98 50.17 54541.47 88888.00 2016-01-06 00:23:41.250 006 12540.02 50.12 54541.47 88888.00 2016-01-06 00:23:41.375 006 12540.08 50.10 54541.45 88888.00 2016-01-06 00:23:41.500 006 12540.02 50.08 54541.45 88888.00 2016-01-06 00:23:41.625 006 12540.08 50.10 54541.47 88888.00 2016-01-06 00:23:41.750 006 12540.10 50.10 54541.45 88888.00 2016-01-06 00:23:41.875 006 12540.12 50.08 54541.45 88888.00 2016-01-06 00:23:42.000 006 12540.17 50.08 54541.43 88888.00 2016-01-06 00:23:42.125 006 12540.17 50.05 54541.45 88888.00 2016-01-06 00:23:42.250 006 12540.02 50.02 54541.45 88888.00 2016-01-06 00:23:42.375 006 12539.98 50.02 54541.45 88888.00 2016-01-06 00:23:42.500 006 12539.95 50.02 54541.43 88888.00 2016-01-06 00:23:42.625 006 12540.08 50.02 54541.43 88888.00 2016-01-06 00:23:42.750 006 12540.12 50.02 54541.40 88888.00 2016-01-06 00:23:42.875 006 12540.08 50.00 54541.40 88888.00 2016-01-06 00:23:43.000 006 12540.02 49.98 54541.40 88888.00 2016-01-06 00:23:43.125 006 12540.02 49.98 54541.40 88888.00 2016-01-06 00:23:43.250 006 12540.10 49.98 54541.40 88888.00 2016-01-06 00:23:43.375 006 12540.12 49.98 54541.43 88888.00 2016-01-06 00:23:43.500 006 12540.17 49.98 54541.40 88888.00 2016-01-06 00:23:43.625 006 12540.10 49.98 54541.43 88888.00 2016-01-06 00:23:43.750 006 12540.05 49.95 54541.43 88888.00 2016-01-06 00:23:43.875 006 12540.08 49.92 54541.38 88888.00 2016-01-06 00:23:44.000 006 12540.10 49.92 54541.35 88888.00 2016-01-06 00:23:44.125 006 12540.10 49.90 54541.38 88888.00 2016-01-06 00:23:44.250 006 12540.08 49.90 54541.40 88888.00 2016-01-06 00:23:44.375 006 12540.08 49.92 54541.43 88888.00 2016-01-06 00:23:44.500 006 12540.08 49.92 54541.43 88888.00 2016-01-06 00:23:44.625 006 12540.08 49.88 54541.40 88888.00 2016-01-06 00:23:44.750 006 12540.12 49.92 54541.40 88888.00 2016-01-06 00:23:44.875 006 12540.08 49.90 54541.40 88888.00 2016-01-06 00:23:45.000 006 12540.05 49.88 54541.35 88888.00 2016-01-06 00:23:45.125 006 12540.08 49.85 54541.35 88888.00 2016-01-06 00:23:45.250 006 12540.10 49.88 54541.38 88888.00 2016-01-06 00:23:45.375 006 12540.10 49.88 54541.35 88888.00 2016-01-06 00:23:45.500 006 12540.10 49.88 54541.38 88888.00 2016-01-06 00:23:45.625 006 12540.10 49.85 54541.38 88888.00 2016-01-06 00:23:45.750 006 12540.10 49.88 54541.38 88888.00 2016-01-06 00:23:45.875 006 12540.12 49.83 54541.40 88888.00 2016-01-06 00:23:46.000 006 12540.12 49.83 54541.38 88888.00 2016-01-06 00:23:46.125 006 12540.12 49.80 54541.35 88888.00 2016-01-06 00:23:46.250 006 12540.12 49.80 54541.35 88888.00 2016-01-06 00:23:46.375 006 12540.10 49.83 54541.35 88888.00 2016-01-06 00:23:46.500 006 12540.10 49.80 54541.32 88888.00 2016-01-06 00:23:46.625 006 12540.17 49.80 54541.35 88888.00 2016-01-06 00:23:46.750 006 12540.15 49.80 54541.35 88888.00 2016-01-06 00:23:46.875 006 12540.10 49.80 54541.35 88888.00 2016-01-06 00:23:47.000 006 12540.15 49.75 54541.35 88888.00 2016-01-06 00:23:47.125 006 12540.17 49.77 54541.35 88888.00 2016-01-06 00:23:47.250 006 12540.15 49.77 54541.35 88888.00 2016-01-06 00:23:47.375 006 12540.25 49.77 54541.35 88888.00 2016-01-06 00:23:47.500 006 12540.30 49.77 54541.38 88888.00 2016-01-06 00:23:47.625 006 12540.30 49.75 54541.38 88888.00 2016-01-06 00:23:47.750 006 12540.23 49.75 54541.35 88888.00 2016-01-06 00:23:47.875 006 12540.17 49.75 54541.35 88888.00 2016-01-06 00:23:48.000 006 12540.23 49.73 54541.32 88888.00 2016-01-06 00:23:48.125 006 12540.30 49.73 54541.35 88888.00 2016-01-06 00:23:48.250 006 12540.23 49.70 54541.35 88888.00 2016-01-06 00:23:48.375 006 12540.23 49.73 54541.35 88888.00 2016-01-06 00:23:48.500 006 12540.25 49.67 54541.32 88888.00 2016-01-06 00:23:48.625 006 12540.27 49.67 54541.32 88888.00 2016-01-06 00:23:48.750 006 12540.25 49.67 54541.32 88888.00 2016-01-06 00:23:48.875 006 12540.23 49.67 54541.32 88888.00 2016-01-06 00:23:49.000 006 12540.23 49.67 54541.30 88888.00 2016-01-06 00:23:49.125 006 12540.25 49.65 54541.30 88888.00 2016-01-06 00:23:49.250 006 12540.25 49.60 54541.30 88888.00 2016-01-06 00:23:49.375 006 12540.23 49.60 54541.32 88888.00 2016-01-06 00:23:49.500 006 12540.17 49.58 54541.30 88888.00 2016-01-06 00:23:49.625 006 12540.15 49.58 54541.30 88888.00 2016-01-06 00:23:49.750 006 12540.23 49.58 54541.30 88888.00 2016-01-06 00:23:49.875 006 12540.27 49.58 54541.30 88888.00 2016-01-06 00:23:50.000 006 12540.27 49.60 54541.30 88888.00 2016-01-06 00:23:50.125 006 12540.20 49.60 54541.30 88888.00 2016-01-06 00:23:50.250 006 12540.20 49.62 54541.30 88888.00 2016-01-06 00:23:50.375 006 12540.23 49.62 54541.30 88888.00 2016-01-06 00:23:50.500 006 12540.20 49.60 54541.30 88888.00 2016-01-06 00:23:50.625 006 12540.20 49.55 54541.30 88888.00 2016-01-06 00:23:50.750 006 12540.25 49.55 54541.28 88888.00 2016-01-06 00:23:50.875 006 12540.23 49.55 54541.30 88888.00 2016-01-06 00:23:51.000 006 12540.23 49.58 54541.30 88888.00 2016-01-06 00:23:51.125 006 12540.25 49.58 54541.32 88888.00 2016-01-06 00:23:51.250 006 12540.27 49.55 54541.32 88888.00 2016-01-06 00:23:51.375 006 12540.35 49.52 54541.32 88888.00 2016-01-06 00:23:51.500 006 12540.33 49.48 54541.30 88888.00 2016-01-06 00:23:51.625 006 12540.30 49.52 54541.30 88888.00 2016-01-06 00:23:51.750 006 12540.27 49.50 54541.28 88888.00 2016-01-06 00:23:51.875 006 12540.23 49.48 54541.30 88888.00 2016-01-06 00:23:52.000 006 12540.20 49.40 54541.28 88888.00 2016-01-06 00:23:52.125 006 12540.23 49.38 54541.25 88888.00 2016-01-06 00:23:52.250 006 12540.20 49.38 54541.28 88888.00 2016-01-06 00:23:52.375 006 12540.20 49.42 54541.28 88888.00 2016-01-06 00:23:52.500 006 12540.25 49.42 54541.28 88888.00 2016-01-06 00:23:52.625 006 12540.30 49.42 54541.28 88888.00 2016-01-06 00:23:52.750 006 12540.35 49.40 54541.30 88888.00 2016-01-06 00:23:52.875 006 12540.35 49.42 54541.30 88888.00 2016-01-06 00:23:53.000 006 12540.33 49.40 54541.28 88888.00 2016-01-06 00:23:53.125 006 12540.35 49.38 54541.30 88888.00 2016-01-06 00:23:53.250 006 12540.42 49.35 54541.25 88888.00 2016-01-06 00:23:53.375 006 12540.45 49.35 54541.25 88888.00 2016-01-06 00:23:53.500 006 12540.42 49.33 54541.22 88888.00 2016-01-06 00:23:53.625 006 12540.42 49.33 54541.25 88888.00 2016-01-06 00:23:53.750 006 12540.48 49.27 54541.28 88888.00 2016-01-06 00:23:53.875 006 12540.50 49.30 54541.25 88888.00 2016-01-06 00:23:54.000 006 12540.45 49.27 54541.25 88888.00 2016-01-06 00:23:54.125 006 12540.42 49.27 54541.25 88888.00 2016-01-06 00:23:54.250 006 12540.48 49.23 54541.25 88888.00 2016-01-06 00:23:54.375 006 12540.45 49.23 54541.25 88888.00 2016-01-06 00:23:54.500 006 12540.45 49.20 54541.22 88888.00 2016-01-06 00:23:54.625 006 12540.50 49.20 54541.25 88888.00 2016-01-06 00:23:54.750 006 12540.52 49.25 54541.28 88888.00 2016-01-06 00:23:54.875 006 12540.58 49.25 54541.28 88888.00 2016-01-06 00:23:55.000 006 12540.62 49.23 54541.25 88888.00 2016-01-06 00:23:55.125 006 12540.55 49.23 54541.25 88888.00 2016-01-06 00:23:55.250 006 12540.55 49.17 54541.25 88888.00 2016-01-06 00:23:55.375 006 12540.55 49.17 54541.22 88888.00 2016-01-06 00:23:55.500 006 12540.62 49.17 54541.22 88888.00 2016-01-06 00:23:55.625 006 12540.67 49.17 54541.20 88888.00 2016-01-06 00:23:55.750 006 12540.67 49.17 54541.22 88888.00 2016-01-06 00:23:55.875 006 12540.67 49.15 54541.25 88888.00 2016-01-06 00:23:56.000 006 12540.70 49.15 54541.20 88888.00 2016-01-06 00:23:56.125 006 12540.75 49.15 54541.22 88888.00 2016-01-06 00:23:56.250 006 12540.77 49.12 54541.22 88888.00 2016-01-06 00:23:56.375 006 12540.80 49.15 54541.25 88888.00 2016-01-06 00:23:56.500 006 12540.73 49.12 54541.22 88888.00 2016-01-06 00:23:56.625 006 12540.75 49.12 54541.22 88888.00 2016-01-06 00:23:56.750 006 12540.77 49.10 54541.20 88888.00 2016-01-06 00:23:56.875 006 12540.75 49.12 54541.22 88888.00 2016-01-06 00:23:57.000 006 12540.77 49.08 54541.22 88888.00 2016-01-06 00:23:57.125 006 12540.80 49.08 54541.22 88888.00 2016-01-06 00:23:57.250 006 12540.83 49.08 54541.22 88888.00 2016-01-06 00:23:57.375 006 12540.85 49.08 54541.22 88888.00 2016-01-06 00:23:57.500 006 12540.85 49.05 54541.25 88888.00 2016-01-06 00:23:57.625 006 12540.88 49.05 54541.22 88888.00 2016-01-06 00:23:57.750 006 12540.83 49.08 54541.20 88888.00 2016-01-06 00:23:57.875 006 12540.75 49.05 54541.20 88888.00 2016-01-06 00:23:58.000 006 12540.83 49.05 54541.20 88888.00 2016-01-06 00:23:58.125 006 12540.85 49.02 54541.20 88888.00 2016-01-06 00:23:58.250 006 12540.77 49.02 54541.18 88888.00 2016-01-06 00:23:58.375 006 12540.77 49.02 54541.18 88888.00 2016-01-06 00:23:58.500 006 12540.73 49.00 54541.15 88888.00 2016-01-06 00:23:58.625 006 12540.77 49.00 54541.15 88888.00 2016-01-06 00:23:58.750 006 12540.83 49.02 54541.18 88888.00 2016-01-06 00:23:58.875 006 12540.85 49.08 54541.15 88888.00 2016-01-06 00:23:59.000 006 12540.80 49.08 54541.12 88888.00 2016-01-06 00:23:59.125 006 12540.80 49.00 54541.12 88888.00 2016-01-06 00:23:59.250 006 12540.80 48.98 54541.15 88888.00 2016-01-06 00:23:59.375 006 12540.85 49.00 54541.15 88888.00 2016-01-06 00:23:59.500 006 12540.92 49.00 54541.15 88888.00 2016-01-06 00:23:59.625 006 12540.90 48.98 54541.15 88888.00 2016-01-06 00:23:59.750 006 12540.85 48.98 54541.18 88888.00 2016-01-06 00:23:59.875 006 12540.90 48.95 54541.15 88888.00 2016-01-06 00:24:00.000 006 12540.90 48.95 54541.12 88888.00 2016-01-06 00:24:00.125 006 12540.92 48.95 54541.12 88888.00 2016-01-06 00:24:00.250 006 12540.95 48.95 54541.12 88888.00 2016-01-06 00:24:00.375 006 12541.02 48.98 54541.12 88888.00 2016-01-06 00:24:00.500 006 12541.02 48.98 54541.15 88888.00 2016-01-06 00:24:00.625 006 12540.98 48.92 54541.12 88888.00 2016-01-06 00:24:00.750 006 12540.92 48.95 54541.12 88888.00 2016-01-06 00:24:00.875 006 12540.95 48.90 54541.12 88888.00 2016-01-06 00:24:01.000 006 12540.98 48.92 54541.12 88888.00 2016-01-06 00:24:01.125 006 12540.95 48.90 54541.12 88888.00 2016-01-06 00:24:01.250 006 12540.95 48.90 54541.12 88888.00 2016-01-06 00:24:01.375 006 12541.00 48.95 54541.12 88888.00 2016-01-06 00:24:01.500 006 12541.00 48.90 54541.10 88888.00 2016-01-06 00:24:01.625 006 12540.92 48.90 54541.12 88888.00 2016-01-06 00:24:01.750 006 12540.90 48.88 54541.12 88888.00 2016-01-06 00:24:01.875 006 12540.95 48.90 54541.12 88888.00 2016-01-06 00:24:02.000 006 12541.02 48.92 54541.12 88888.00 2016-01-06 00:24:02.125 006 12541.00 48.90 54541.10 88888.00 2016-01-06 00:24:02.250 006 12540.95 48.88 54541.10 88888.00 2016-01-06 00:24:02.375 006 12541.00 48.88 54541.12 88888.00 2016-01-06 00:24:02.500 006 12540.92 48.88 54541.12 88888.00 2016-01-06 00:24:02.625 006 12540.88 48.88 54541.10 88888.00 2016-01-06 00:24:02.750 006 12540.95 48.83 54541.10 88888.00 2016-01-06 00:24:02.875 006 12541.02 48.83 54541.10 88888.00 2016-01-06 00:24:03.000 006 12541.10 48.83 54541.07 88888.00 2016-01-06 00:24:03.125 006 12541.08 48.83 54541.07 88888.00 2016-01-06 00:24:03.250 006 12540.98 48.85 54541.07 88888.00 2016-01-06 00:24:03.375 006 12541.02 48.83 54541.07 88888.00 2016-01-06 00:24:03.500 006 12541.10 48.80 54541.10 88888.00 2016-01-06 00:24:03.625 006 12541.15 48.77 54541.10 88888.00 2016-01-06 00:24:03.750 006 12541.23 48.75 54541.07 88888.00 2016-01-06 00:24:03.875 006 12541.23 48.75 54541.05 88888.00 2016-01-06 00:24:04.000 006 12541.17 48.75 54541.05 88888.00 2016-01-06 00:24:04.125 006 12541.15 48.73 54541.07 88888.00 2016-01-06 00:24:04.250 006 12541.15 48.73 54541.05 88888.00 2016-01-06 00:24:04.375 006 12541.12 48.73 54541.05 88888.00 2016-01-06 00:24:04.500 006 12541.10 48.73 54541.03 88888.00 2016-01-06 00:24:04.625 006 12541.12 48.75 54541.03 88888.00 2016-01-06 00:24:04.750 006 12541.17 48.75 54541.03 88888.00 2016-01-06 00:24:04.875 006 12541.20 48.73 54541.03 88888.00 2016-01-06 00:24:05.000 006 12541.20 48.67 54541.03 88888.00 2016-01-06 00:24:05.125 006 12541.20 48.65 54541.03 88888.00 2016-01-06 00:24:05.250 006 12541.20 48.65 54541.00 88888.00 2016-01-06 00:24:05.375 006 12541.17 48.65 54541.03 88888.00 2016-01-06 00:24:05.500 006 12541.23 48.65 54541.05 88888.00 2016-01-06 00:24:05.625 006 12541.25 48.65 54541.03 88888.00 2016-01-06 00:24:05.750 006 12541.25 48.62 54541.03 88888.00 2016-01-06 00:24:05.875 006 12541.33 48.62 54541.03 88888.00 2016-01-06 00:24:06.000 006 12541.30 48.58 54540.97 88888.00 2016-01-06 00:24:06.125 006 12541.23 48.55 54540.97 88888.00 2016-01-06 00:24:06.250 006 12541.15 48.52 54541.03 88888.00 2016-01-06 00:24:06.375 006 12541.20 48.52 54541.00 88888.00 2016-01-06 00:24:06.500 006 12541.23 48.58 54541.03 88888.00 2016-01-06 00:24:06.625 006 12541.27 48.55 54540.97 88888.00 2016-01-06 00:24:06.750 006 12541.38 48.55 54540.95 88888.00 2016-01-06 00:24:06.875 006 12541.40 48.55 54540.97 88888.00 2016-01-06 00:24:07.000 006 12541.33 48.52 54540.97 88888.00 2016-01-06 00:24:07.125 006 12541.35 48.55 54541.00 88888.00 2016-01-06 00:24:07.250 006 12541.38 48.55 54541.00 88888.00 2016-01-06 00:24:07.375 006 12541.35 48.55 54540.97 88888.00 2016-01-06 00:24:07.500 006 12541.30 48.52 54540.97 88888.00 2016-01-06 00:24:07.625 006 12541.35 48.50 54540.95 88888.00 2016-01-06 00:24:07.750 006 12541.35 48.50 54540.97 88888.00 2016-01-06 00:24:07.875 006 12541.38 48.50 54540.97 88888.00 2016-01-06 00:24:08.000 006 12541.45 48.50 54540.97 88888.00 2016-01-06 00:24:08.125 006 12541.48 48.50 54540.95 88888.00 2016-01-06 00:24:08.250 006 12541.52 48.48 54540.97 88888.00 2016-01-06 00:24:08.375 006 12541.50 48.48 54540.97 88888.00 2016-01-06 00:24:08.500 006 12541.45 48.45 54540.97 88888.00 2016-01-06 00:24:08.625 006 12541.45 48.45 54540.97 88888.00 2016-01-06 00:24:08.750 006 12541.45 48.42 54540.95 88888.00 2016-01-06 00:24:08.875 006 12541.42 48.38 54540.95 88888.00 2016-01-06 00:24:09.000 006 12541.48 48.35 54540.93 88888.00 2016-01-06 00:24:09.125 006 12541.55 48.40 54540.95 88888.00 2016-01-06 00:24:09.250 006 12541.50 48.42 54540.97 88888.00 2016-01-06 00:24:09.375 006 12541.50 48.45 54540.97 88888.00 2016-01-06 00:24:09.500 006 12541.50 48.42 54540.97 88888.00 2016-01-06 00:24:09.625 006 12541.50 48.42 54540.97 88888.00 2016-01-06 00:24:09.750 006 12541.60 48.42 54540.97 88888.00 2016-01-06 00:24:09.875 006 12541.60 48.40 54540.97 88888.00 2016-01-06 00:24:10.000 006 12541.52 48.42 54540.95 88888.00 2016-01-06 00:24:10.125 006 12541.50 48.42 54540.95 88888.00 2016-01-06 00:24:10.250 006 12541.48 48.40 54540.95 88888.00 2016-01-06 00:24:10.375 006 12541.55 48.38 54540.93 88888.00 2016-01-06 00:24:10.500 006 12541.60 48.35 54540.93 88888.00 2016-01-06 00:24:10.625 006 12541.65 48.35 54540.95 88888.00 2016-01-06 00:24:10.750 006 12541.60 48.35 54540.93 88888.00 2016-01-06 00:24:10.875 006 12541.55 48.35 54540.93 88888.00 2016-01-06 00:24:11.000 006 12541.55 48.35 54540.93 88888.00 2016-01-06 00:24:11.125 006 12541.58 48.30 54540.95 88888.00 2016-01-06 00:24:11.250 006 12541.58 48.27 54540.93 88888.00 2016-01-06 00:24:11.375 006 12541.62 48.30 54540.90 88888.00 2016-01-06 00:24:11.500 006 12541.73 48.30 54540.93 88888.00 2016-01-06 00:24:11.625 006 12541.77 48.30 54540.93 88888.00 2016-01-06 00:24:11.750 006 12541.75 48.25 54540.90 88888.00 2016-01-06 00:24:11.875 006 12541.73 48.27 54540.95 88888.00 2016-01-06 00:24:12.000 006 12541.70 48.23 54540.90 88888.00 2016-01-06 00:24:12.125 006 12541.65 48.20 54540.88 88888.00 2016-01-06 00:24:12.250 006 12541.62 48.20 54540.93 88888.00 2016-01-06 00:24:12.375 006 12541.67 48.20 54540.93 88888.00 2016-01-06 00:24:12.500 006 12541.73 48.20 54540.90 88888.00 2016-01-06 00:24:12.625 006 12541.75 48.17 54540.90 88888.00 2016-01-06 00:24:12.750 006 12541.70 48.17 54540.90 88888.00 2016-01-06 00:24:12.875 006 12541.73 48.15 54540.88 88888.00 2016-01-06 00:24:13.000 006 12541.75 48.15 54540.88 88888.00 2016-01-06 00:24:13.125 006 12541.73 48.15 54540.90 88888.00 2016-01-06 00:24:13.250 006 12541.73 48.17 54540.90 88888.00 2016-01-06 00:24:13.375 006 12541.83 48.20 54540.90 88888.00 2016-01-06 00:24:13.500 006 12541.85 48.17 54540.88 88888.00 2016-01-06 00:24:13.625 006 12541.80 48.15 54540.88 88888.00 2016-01-06 00:24:13.750 006 12541.80 48.15 54540.88 88888.00 2016-01-06 00:24:13.875 006 12541.83 48.15 54540.90 88888.00 2016-01-06 00:24:14.000 006 12541.80 48.15 54540.88 88888.00 2016-01-06 00:24:14.125 006 12541.77 48.15 54540.90 88888.00 2016-01-06 00:24:14.250 006 12541.83 48.10 54540.88 88888.00 2016-01-06 00:24:14.375 006 12541.88 48.12 54540.88 88888.00 2016-01-06 00:24:14.500 006 12541.85 48.10 54540.88 88888.00 2016-01-06 00:24:14.625 006 12541.85 48.08 54540.88 88888.00 2016-01-06 00:24:14.750 006 12541.88 48.08 54540.88 88888.00 2016-01-06 00:24:14.875 006 12541.90 48.05 54540.88 88888.00 2016-01-06 00:24:15.000 006 12541.98 48.05 54540.85 88888.00 2016-01-06 00:24:15.125 006 12541.95 48.08 54540.85 88888.00 2016-01-06 00:24:15.250 006 12541.98 48.05 54540.85 88888.00 2016-01-06 00:24:15.375 006 12541.92 48.05 54540.82 88888.00 2016-01-06 00:24:15.500 006 12541.90 48.05 54540.85 88888.00 2016-01-06 00:24:15.625 006 12541.98 48.08 54540.85 88888.00 2016-01-06 00:24:15.750 006 12542.02 48.08 54540.85 88888.00 2016-01-06 00:24:15.875 006 12542.02 48.02 54540.85 88888.00 2016-01-06 00:24:16.000 006 12541.95 48.00 54540.82 88888.00 2016-01-06 00:24:16.125 006 12541.98 48.02 54540.82 88888.00 2016-01-06 00:24:16.250 006 12541.98 48.00 54540.82 88888.00 2016-01-06 00:24:16.375 006 12542.02 48.00 54540.82 88888.00 2016-01-06 00:24:16.500 006 12542.02 48.02 54540.82 88888.00 2016-01-06 00:24:16.625 006 12542.08 48.02 54540.82 88888.00 2016-01-06 00:24:16.750 006 12542.10 48.00 54540.85 88888.00 2016-01-06 00:24:16.875 006 12542.15 47.98 54540.88 88888.00 2016-01-06 00:24:17.000 006 12542.10 47.98 54540.85 88888.00 2016-01-06 00:24:17.125 006 12542.10 47.98 54540.85 88888.00 2016-01-06 00:24:17.250 006 12542.05 47.95 54540.82 88888.00 2016-01-06 00:24:17.375 006 12542.02 47.95 54540.85 88888.00 2016-01-06 00:24:17.500 006 12542.02 47.95 54540.88 88888.00 2016-01-06 00:24:17.625 006 12542.08 47.95 54540.85 88888.00 2016-01-06 00:24:17.750 006 12542.08 47.92 54540.82 88888.00 2016-01-06 00:24:17.875 006 12542.10 47.92 54540.82 88888.00 2016-01-06 00:24:18.000 006 12542.10 47.92 54540.80 88888.00 2016-01-06 00:24:18.125 006 12542.12 47.90 54540.82 88888.00 2016-01-06 00:24:18.250 006 12542.12 47.88 54540.82 88888.00 2016-01-06 00:24:18.375 006 12542.17 47.88 54540.80 88888.00 2016-01-06 00:24:18.500 006 12542.17 47.85 54540.78 88888.00 2016-01-06 00:24:18.625 006 12542.12 47.85 54540.80 88888.00 2016-01-06 00:24:18.750 006 12542.15 47.88 54540.80 88888.00 2016-01-06 00:24:18.875 006 12542.25 47.80 54540.78 88888.00 2016-01-06 00:24:19.000 006 12542.30 47.77 54540.78 88888.00 2016-01-06 00:24:19.125 006 12542.27 47.77 54540.80 88888.00 2016-01-06 00:24:19.250 006 12542.17 47.77 54540.82 88888.00 2016-01-06 00:24:19.375 006 12542.20 47.80 54540.80 88888.00 2016-01-06 00:24:19.500 006 12542.33 47.77 54540.78 88888.00 2016-01-06 00:24:19.625 006 12542.30 47.77 54540.78 88888.00 2016-01-06 00:24:19.750 006 12542.30 47.83 54540.78 88888.00 2016-01-06 00:24:19.875 006 12542.38 47.80 54540.78 88888.00 2016-01-06 00:24:20.000 006 12542.40 47.80 54540.78 88888.00 2016-01-06 00:24:20.125 006 12542.38 47.77 54540.75 88888.00 2016-01-06 00:24:20.250 006 12542.33 47.80 54540.80 88888.00 2016-01-06 00:24:20.375 006 12542.35 47.77 54540.78 88888.00 2016-01-06 00:24:20.500 006 12542.35 47.75 54540.78 88888.00 2016-01-06 00:24:20.625 006 12542.35 47.70 54540.75 88888.00 2016-01-06 00:24:20.750 006 12542.30 47.73 54540.75 88888.00 2016-01-06 00:24:20.875 006 12542.35 47.75 54540.78 88888.00 2016-01-06 00:24:21.000 006 12542.45 47.75 54540.78 88888.00 2016-01-06 00:24:21.125 006 12542.40 47.75 54540.78 88888.00 2016-01-06 00:24:21.250 006 12542.38 47.70 54540.78 88888.00 2016-01-06 00:24:21.375 006 12542.42 47.75 54540.78 88888.00 2016-01-06 00:24:21.500 006 12542.45 47.75 54540.78 88888.00 2016-01-06 00:24:21.625 006 12542.45 47.75 54540.78 88888.00 2016-01-06 00:24:21.750 006 12542.48 47.67 54540.75 88888.00 2016-01-06 00:24:21.875 006 12542.48 47.73 54540.75 88888.00 2016-01-06 00:24:22.000 006 12542.45 47.70 54540.75 88888.00 2016-01-06 00:24:22.125 006 12542.45 47.70 54540.72 88888.00 2016-01-06 00:24:22.250 006 12542.50 47.62 54540.75 88888.00 2016-01-06 00:24:22.375 006 12542.50 47.65 54540.75 88888.00 2016-01-06 00:24:22.500 006 12542.45 47.62 54540.78 88888.00 2016-01-06 00:24:22.625 006 12542.50 47.65 54540.72 88888.00 2016-01-06 00:24:22.750 006 12542.52 47.62 54540.72 88888.00 2016-01-06 00:24:22.875 006 12542.48 47.60 54540.72 88888.00 2016-01-06 00:24:23.000 006 12542.45 47.60 54540.70 88888.00 2016-01-06 00:24:23.125 006 12542.50 47.62 54540.72 88888.00 2016-01-06 00:24:23.250 006 12542.55 47.58 54540.72 88888.00 2016-01-06 00:24:23.375 006 12542.52 47.55 54540.72 88888.00 2016-01-06 00:24:23.500 006 12542.48 47.55 54540.70 88888.00 2016-01-06 00:24:23.625 006 12542.55 47.52 54540.68 88888.00 2016-01-06 00:24:23.750 006 12542.58 47.52 54540.68 88888.00 2016-01-06 00:24:23.875 006 12542.50 47.55 54540.65 88888.00 2016-01-06 00:24:24.000 006 12542.48 47.55 54540.65 88888.00 2016-01-06 00:24:24.125 006 12542.50 47.58 54540.68 88888.00 2016-01-06 00:24:24.250 006 12542.45 47.55 54540.65 88888.00 2016-01-06 00:24:24.375 006 12542.42 47.55 54540.68 88888.00 2016-01-06 00:24:24.500 006 12542.48 47.52 54540.65 88888.00 2016-01-06 00:24:24.625 006 12542.58 47.50 54540.65 88888.00 2016-01-06 00:24:24.750 006 12542.65 47.50 54540.68 88888.00 2016-01-06 00:24:24.875 006 12542.65 47.52 54540.68 88888.00 2016-01-06 00:24:25.000 006 12542.70 47.52 54540.68 88888.00 2016-01-06 00:24:25.125 006 12542.62 47.50 54540.70 88888.00 2016-01-06 00:24:25.250 006 12542.55 47.45 54540.68 88888.00 2016-01-06 00:24:25.375 006 12542.62 47.45 54540.62 88888.00 2016-01-06 00:24:25.500 006 12542.67 47.45 54540.65 88888.00 2016-01-06 00:24:25.625 006 12542.73 47.45 54540.62 88888.00 2016-01-06 00:24:25.750 006 12542.73 47.48 54540.62 88888.00 2016-01-06 00:24:25.875 006 12542.73 47.48 54540.62 88888.00 2016-01-06 00:24:26.000 006 12542.73 47.45 54540.60 88888.00 2016-01-06 00:24:26.125 006 12542.75 47.40 54540.60 88888.00 2016-01-06 00:24:26.250 006 12542.73 47.38 54540.62 88888.00 2016-01-06 00:24:26.375 006 12542.83 47.42 54540.60 88888.00 2016-01-06 00:24:26.500 006 12542.80 47.42 54540.60 88888.00 2016-01-06 00:24:26.625 006 12542.77 47.42 54540.62 88888.00 2016-01-06 00:24:26.750 006 12542.65 47.42 54540.57 88888.00 2016-01-06 00:24:26.875 006 12542.70 47.40 54540.60 88888.00 2016-01-06 00:24:27.000 006 12542.75 47.40 54540.62 88888.00 2016-01-06 00:24:27.125 006 12542.83 47.42 54540.60 88888.00 2016-01-06 00:24:27.250 006 12542.85 47.40 54540.62 88888.00 2016-01-06 00:24:27.375 006 12542.88 47.42 54540.62 88888.00 2016-01-06 00:24:27.500 006 12542.88 47.42 54540.62 88888.00 2016-01-06 00:24:27.625 006 12542.90 47.38 54540.57 88888.00 2016-01-06 00:24:27.750 006 12542.85 47.40 54540.57 88888.00 2016-01-06 00:24:27.875 006 12542.92 47.38 54540.55 88888.00 2016-01-06 00:24:28.000 006 12542.95 47.40 54540.55 88888.00 2016-01-06 00:24:28.125 006 12542.90 47.40 54540.57 88888.00 2016-01-06 00:24:28.250 006 12542.90 47.35 54540.55 88888.00 2016-01-06 00:24:28.375 006 12542.90 47.40 54540.55 88888.00 2016-01-06 00:24:28.500 006 12542.85 47.38 54540.53 88888.00 2016-01-06 00:24:28.625 006 12542.88 47.35 54540.57 88888.00 2016-01-06 00:24:28.750 006 12542.92 47.35 54540.53 88888.00 2016-01-06 00:24:28.875 006 12543.00 47.35 54540.55 88888.00 2016-01-06 00:24:29.000 006 12543.02 47.35 54540.53 88888.00 2016-01-06 00:24:29.125 006 12543.00 47.30 54540.53 88888.00 2016-01-06 00:24:29.250 006 12542.98 47.27 54540.50 88888.00 2016-01-06 00:24:29.375 006 12542.98 47.33 54540.50 88888.00 2016-01-06 00:24:29.500 006 12542.98 47.33 54540.53 88888.00 2016-01-06 00:24:29.625 006 12542.98 47.27 54540.55 88888.00 2016-01-06 00:24:29.750 006 12543.08 47.27 54540.53 88888.00 2016-01-06 00:24:29.875 006 12543.12 47.30 54540.57 88888.00 2016-01-06 00:24:30.000 006 12543.12 47.27 54540.55 88888.00 2016-01-06 00:24:30.125 006 12543.10 47.27 54540.53 88888.00 2016-01-06 00:24:30.250 006 12543.05 47.25 54540.57 88888.00 2016-01-06 00:24:30.375 006 12543.02 47.25 54540.57 88888.00 2016-01-06 00:24:30.500 006 12543.02 47.30 54540.55 88888.00 2016-01-06 00:24:30.625 006 12543.12 47.27 54540.50 88888.00 2016-01-06 00:24:30.750 006 12543.17 47.27 54540.53 88888.00 2016-01-06 00:24:30.875 006 12543.08 47.25 54540.53 88888.00 2016-01-06 00:24:31.000 006 12543.02 47.23 54540.47 88888.00 2016-01-06 00:24:31.125 006 12543.05 47.20 54540.47 88888.00 2016-01-06 00:24:31.250 006 12543.10 47.23 54540.53 88888.00 2016-01-06 00:24:31.375 006 12543.12 47.25 54540.53 88888.00 2016-01-06 00:24:31.500 006 12543.10 47.25 54540.47 88888.00 2016-01-06 00:24:31.625 006 12543.12 47.25 54540.50 88888.00 2016-01-06 00:24:31.750 006 12543.17 47.25 54540.50 88888.00 2016-01-06 00:24:31.875 006 12543.20 47.25 54540.50 88888.00 2016-01-06 00:24:32.000 006 12543.20 47.25 54540.47 88888.00 2016-01-06 00:24:32.125 006 12543.23 47.23 54540.47 88888.00 2016-01-06 00:24:32.250 006 12543.20 47.20 54540.47 88888.00 2016-01-06 00:24:32.375 006 12543.20 47.20 54540.50 88888.00 2016-01-06 00:24:32.500 006 12543.17 47.20 54540.47 88888.00 2016-01-06 00:24:32.625 006 12543.17 47.23 54540.47 88888.00 2016-01-06 00:24:32.750 006 12543.20 47.23 54540.47 88888.00 2016-01-06 00:24:32.875 006 12543.23 47.20 54540.47 88888.00 2016-01-06 00:24:33.000 006 12543.25 47.20 54540.45 88888.00 2016-01-06 00:24:33.125 006 12543.27 47.23 54540.43 88888.00 2016-01-06 00:24:33.250 006 12543.27 47.23 54540.40 88888.00 2016-01-06 00:24:33.375 006 12543.35 47.23 54540.40 88888.00 2016-01-06 00:24:33.500 006 12543.38 47.25 54540.45 88888.00 2016-01-06 00:24:33.625 006 12543.35 47.25 54540.45 88888.00 2016-01-06 00:24:33.750 006 12543.33 47.23 54540.43 88888.00 2016-01-06 00:24:33.875 006 12543.35 47.25 54540.43 88888.00 2016-01-06 00:24:34.000 006 12543.33 47.23 54540.40 88888.00 2016-01-06 00:24:34.125 006 12543.38 47.20 54540.40 88888.00 2016-01-06 00:24:34.250 006 12543.38 47.17 54540.43 88888.00 2016-01-06 00:24:34.375 006 12543.42 47.23 54540.43 88888.00 2016-01-06 00:24:34.500 006 12543.40 47.23 54540.43 88888.00 2016-01-06 00:24:34.625 006 12543.38 47.23 54540.43 88888.00 2016-01-06 00:24:34.750 006 12543.48 47.23 54540.43 88888.00 2016-01-06 00:24:34.875 006 12543.55 47.23 54540.43 88888.00 2016-01-06 00:24:35.000 006 12543.58 47.20 54540.40 88888.00 2016-01-06 00:24:35.125 006 12543.55 47.23 54540.40 88888.00 2016-01-06 00:24:35.250 006 12543.62 47.25 54540.40 88888.00 2016-01-06 00:24:35.375 006 12543.73 47.25 54540.40 88888.00 2016-01-06 00:24:35.500 006 12543.65 47.23 54540.40 88888.00 2016-01-06 00:24:35.625 006 12543.60 47.25 54540.38 88888.00 2016-01-06 00:24:35.750 006 12543.58 47.23 54540.38 88888.00 2016-01-06 00:24:35.875 006 12543.67 47.23 54540.35 88888.00 2016-01-06 00:24:36.000 006 12543.62 47.23 54540.35 88888.00 2016-01-06 00:24:36.125 006 12543.58 47.20 54540.35 88888.00 2016-01-06 00:24:36.250 006 12543.58 47.23 54540.35 88888.00 2016-01-06 00:24:36.375 006 12543.60 47.25 54540.35 88888.00 2016-01-06 00:24:36.500 006 12543.60 47.27 54540.38 88888.00 2016-01-06 00:24:36.625 006 12543.65 47.27 54540.35 88888.00 2016-01-06 00:24:36.750 006 12543.67 47.27 54540.35 88888.00 2016-01-06 00:24:36.875 006 12543.67 47.23 54540.35 88888.00 2016-01-06 00:24:37.000 006 12543.67 47.23 54540.32 88888.00 2016-01-06 00:24:37.125 006 12543.65 47.27 54540.35 88888.00 2016-01-06 00:24:37.250 006 12543.73 47.25 54540.35 88888.00 2016-01-06 00:24:37.375 006 12543.85 47.25 54540.35 88888.00 2016-01-06 00:24:37.500 006 12543.83 47.25 54540.35 88888.00 2016-01-06 00:24:37.625 006 12543.80 47.27 54540.35 88888.00 2016-01-06 00:24:37.750 006 12543.80 47.27 54540.35 88888.00 2016-01-06 00:24:37.875 006 12543.83 47.25 54540.35 88888.00 2016-01-06 00:24:38.000 006 12543.75 47.25 54540.35 88888.00 2016-01-06 00:24:38.125 006 12543.73 47.25 54540.35 88888.00 2016-01-06 00:24:38.250 006 12543.73 47.25 54540.32 88888.00 2016-01-06 00:24:38.375 006 12543.80 47.25 54540.32 88888.00 2016-01-06 00:24:38.500 006 12543.80 47.25 54540.28 88888.00 2016-01-06 00:24:38.625 006 12543.77 47.25 54540.32 88888.00 2016-01-06 00:24:38.750 006 12543.85 47.27 54540.32 88888.00 2016-01-06 00:24:38.875 006 12543.83 47.27 54540.30 88888.00 2016-01-06 00:24:39.000 006 12543.80 47.23 54540.30 88888.00 2016-01-06 00:24:39.125 006 12543.90 47.20 54540.30 88888.00 2016-01-06 00:24:39.250 006 12543.95 47.17 54540.30 88888.00 2016-01-06 00:24:39.375 006 12543.95 47.20 54540.30 88888.00 2016-01-06 00:24:39.500 006 12543.92 47.23 54540.30 88888.00 2016-01-06 00:24:39.625 006 12543.95 47.23 54540.30 88888.00 2016-01-06 00:24:39.750 006 12543.92 47.23 54540.30 88888.00 2016-01-06 00:24:39.875 006 12543.90 47.23 54540.28 88888.00 2016-01-06 00:24:40.000 006 12543.88 47.23 54540.28 88888.00 2016-01-06 00:24:40.125 006 12543.85 47.25 54540.28 88888.00 2016-01-06 00:24:40.250 006 12543.88 47.23 54540.30 88888.00 2016-01-06 00:24:40.375 006 12543.92 47.25 54540.28 88888.00 2016-01-06 00:24:40.500 006 12543.95 47.27 54540.25 88888.00 2016-01-06 00:24:40.625 006 12544.00 47.27 54540.20 88888.00 2016-01-06 00:24:40.750 006 12544.00 47.25 54540.25 88888.00 2016-01-06 00:24:40.875 006 12543.98 47.25 54540.28 88888.00 2016-01-06 00:24:41.000 006 12543.98 47.25 54540.25 88888.00 2016-01-06 00:24:41.125 006 12543.92 47.25 54540.22 88888.00 2016-01-06 00:24:41.250 006 12543.90 47.23 54540.25 88888.00 2016-01-06 00:24:41.375 006 12543.92 47.25 54540.22 88888.00 2016-01-06 00:24:41.500 006 12543.98 47.30 54540.25 88888.00 2016-01-06 00:24:41.625 006 12544.00 47.33 54540.25 88888.00 2016-01-06 00:24:41.750 006 12544.00 47.33 54540.25 88888.00 2016-01-06 00:24:41.875 006 12544.00 47.30 54540.25 88888.00 2016-01-06 00:24:42.000 006 12544.00 47.33 54540.20 88888.00 2016-01-06 00:24:42.125 006 12544.02 47.33 54540.22 88888.00 2016-01-06 00:24:42.250 006 12543.98 47.30 54540.22 88888.00 2016-01-06 00:24:42.375 006 12543.95 47.33 54540.18 88888.00 2016-01-06 00:24:42.500 006 12543.98 47.33 54540.18 88888.00 2016-01-06 00:24:42.625 006 12544.00 47.33 54540.20 88888.00 2016-01-06 00:24:42.750 006 12544.02 47.35 54540.20 88888.00 2016-01-06 00:24:42.875 006 12544.05 47.35 54540.18 88888.00 2016-01-06 00:24:43.000 006 12544.08 47.33 54540.20 88888.00 2016-01-06 00:24:43.125 006 12544.02 47.33 54540.22 88888.00 2016-01-06 00:24:43.250 006 12544.00 47.30 54540.18 88888.00 2016-01-06 00:24:43.375 006 12544.05 47.33 54540.18 88888.00 2016-01-06 00:24:43.500 006 12544.08 47.33 54540.18 88888.00 2016-01-06 00:24:43.625 006 12544.08 47.35 54540.18 88888.00 2016-01-06 00:24:43.750 006 12544.10 47.33 54540.15 88888.00 2016-01-06 00:24:43.875 006 12544.10 47.33 54540.18 88888.00 2016-01-06 00:24:44.000 006 12544.05 47.35 54540.20 88888.00 2016-01-06 00:24:44.125 006 12544.08 47.33 54540.20 88888.00 2016-01-06 00:24:44.250 006 12544.02 47.35 54540.22 88888.00 2016-01-06 00:24:44.375 006 12544.00 47.35 54540.20 88888.00 2016-01-06 00:24:44.500 006 12544.00 47.35 54540.20 88888.00 2016-01-06 00:24:44.625 006 12544.05 47.35 54540.18 88888.00 2016-01-06 00:24:44.750 006 12544.10 47.38 54540.20 88888.00 2016-01-06 00:24:44.875 006 12544.10 47.42 54540.22 88888.00 2016-01-06 00:24:45.000 006 12544.05 47.42 54540.22 88888.00 2016-01-06 00:24:45.125 006 12544.08 47.40 54540.22 88888.00 2016-01-06 00:24:45.250 006 12544.10 47.40 54540.22 88888.00 2016-01-06 00:24:45.375 006 12544.10 47.40 54540.20 88888.00 2016-01-06 00:24:45.500 006 12544.08 47.35 54540.20 88888.00 2016-01-06 00:24:45.625 006 12544.08 47.35 54540.20 88888.00 2016-01-06 00:24:45.750 006 12544.10 47.35 54540.22 88888.00 2016-01-06 00:24:45.875 006 12544.10 47.35 54540.22 88888.00 2016-01-06 00:24:46.000 006 12544.08 47.35 54540.20 88888.00 2016-01-06 00:24:46.125 006 12544.02 47.40 54540.20 88888.00 2016-01-06 00:24:46.250 006 12543.98 47.35 54540.20 88888.00 2016-01-06 00:24:46.375 006 12544.02 47.38 54540.20 88888.00 2016-01-06 00:24:46.500 006 12544.10 47.40 54540.22 88888.00 2016-01-06 00:24:46.625 006 12544.12 47.42 54540.25 88888.00 2016-01-06 00:24:46.750 006 12544.17 47.42 54540.22 88888.00 2016-01-06 00:24:46.875 006 12544.23 47.40 54540.22 88888.00 2016-01-06 00:24:47.000 006 12544.12 47.40 54540.18 88888.00 2016-01-06 00:24:47.125 006 12544.05 47.45 54540.22 88888.00 2016-01-06 00:24:47.250 006 12544.05 47.42 54540.25 88888.00 2016-01-06 00:24:47.375 006 12544.12 47.42 54540.20 88888.00 2016-01-06 00:24:47.500 006 12544.12 47.38 54540.22 88888.00 2016-01-06 00:24:47.625 006 12544.05 47.38 54540.25 88888.00 2016-01-06 00:24:47.750 006 12544.00 47.38 54540.25 88888.00 2016-01-06 00:24:47.875 006 12544.00 47.38 54540.22 88888.00 2016-01-06 00:24:48.000 006 12543.98 47.38 54540.22 88888.00 2016-01-06 00:24:48.125 006 12543.98 47.35 54540.22 88888.00 2016-01-06 00:24:48.250 006 12543.95 47.33 54540.25 88888.00 2016-01-06 00:24:48.375 006 12543.95 47.33 54540.25 88888.00 2016-01-06 00:24:48.500 006 12543.92 47.30 54540.25 88888.00 2016-01-06 00:24:48.625 006 12543.92 47.25 54540.25 88888.00 2016-01-06 00:24:48.750 006 12543.98 47.27 54540.25 88888.00 2016-01-06 00:24:48.875 006 12543.98 47.27 54540.22 88888.00 2016-01-06 00:24:49.000 006 12544.02 47.25 54540.20 88888.00 2016-01-06 00:24:49.125 006 12544.05 47.25 54540.22 88888.00 2016-01-06 00:24:49.250 006 12544.02 47.23 54540.22 88888.00 2016-01-06 00:24:49.375 006 12543.98 47.20 54540.20 88888.00 2016-01-06 00:24:49.500 006 12543.95 47.20 54540.22 88888.00 2016-01-06 00:24:49.625 006 12544.00 47.25 54540.22 88888.00 2016-01-06 00:24:49.750 006 12544.02 47.27 54540.22 88888.00 2016-01-06 00:24:49.875 006 12544.00 47.27 54540.22 88888.00 2016-01-06 00:24:50.000 006 12544.05 47.27 54540.22 88888.00 2016-01-06 00:24:50.125 006 12544.00 47.23 54540.22 88888.00 2016-01-06 00:24:50.250 006 12543.92 47.23 54540.25 88888.00 2016-01-06 00:24:50.375 006 12543.98 47.27 54540.25 88888.00 2016-01-06 00:24:50.500 006 12543.98 47.27 54540.28 88888.00 2016-01-06 00:24:50.625 006 12543.95 47.25 54540.28 88888.00 2016-01-06 00:24:50.750 006 12543.98 47.27 54540.25 88888.00 2016-01-06 00:24:50.875 006 12543.98 47.25 54540.28 88888.00 2016-01-06 00:24:51.000 006 12543.98 47.23 54540.22 88888.00 2016-01-06 00:24:51.125 006 12543.98 47.25 54540.28 88888.00 2016-01-06 00:24:51.250 006 12544.00 47.23 54540.28 88888.00 2016-01-06 00:24:51.375 006 12544.00 47.25 54540.28 88888.00 2016-01-06 00:24:51.500 006 12543.92 47.23 54540.28 88888.00 2016-01-06 00:24:51.625 006 12543.88 47.20 54540.28 88888.00 2016-01-06 00:24:51.750 006 12543.90 47.23 54540.28 88888.00 2016-01-06 00:24:51.875 006 12543.88 47.23 54540.28 88888.00 2016-01-06 00:24:52.000 006 12543.98 47.23 54540.28 88888.00 2016-01-06 00:24:52.125 006 12543.98 47.20 54540.30 88888.00 2016-01-06 00:24:52.250 006 12543.95 47.17 54540.30 88888.00 2016-01-06 00:24:52.375 006 12543.98 47.20 54540.28 88888.00 2016-01-06 00:24:52.500 006 12543.98 47.15 54540.30 88888.00 2016-01-06 00:24:52.625 006 12543.88 47.12 54540.28 88888.00 2016-01-06 00:24:52.750 006 12543.85 47.15 54540.28 88888.00 2016-01-06 00:24:52.875 006 12543.83 47.15 54540.28 88888.00 2016-01-06 00:24:53.000 006 12543.85 47.12 54540.25 88888.00 2016-01-06 00:24:53.125 006 12543.88 47.12 54540.28 88888.00 2016-01-06 00:24:53.250 006 12543.83 47.10 54540.25 88888.00 2016-01-06 00:24:53.375 006 12543.88 47.12 54540.25 88888.00 2016-01-06 00:24:53.500 006 12543.90 47.10 54540.25 88888.00 2016-01-06 00:24:53.625 006 12543.92 47.10 54540.28 88888.00 2016-01-06 00:24:53.750 006 12543.92 47.05 54540.25 88888.00 2016-01-06 00:24:53.875 006 12543.95 47.08 54540.25 88888.00 2016-01-06 00:24:54.000 006 12543.95 47.10 54540.22 88888.00 2016-01-06 00:24:54.125 006 12543.92 47.12 54540.28 88888.00 2016-01-06 00:24:54.250 006 12543.83 47.08 54540.30 88888.00 2016-01-06 00:24:54.375 006 12543.77 47.10 54540.28 88888.00 2016-01-06 00:24:54.500 006 12543.83 47.10 54540.30 88888.00 2016-01-06 00:24:54.625 006 12543.98 47.08 54540.30 88888.00 2016-01-06 00:24:54.750 006 12544.00 47.10 54540.30 88888.00 2016-01-06 00:24:54.875 006 12543.95 47.08 54540.28 88888.00 2016-01-06 00:24:55.000 006 12543.95 47.05 54540.28 88888.00 2016-01-06 00:24:55.125 006 12543.98 47.02 54540.28 88888.00 2016-01-06 00:24:55.250 006 12543.95 46.98 54540.30 88888.00 2016-01-06 00:24:55.375 006 12543.92 47.00 54540.30 88888.00 2016-01-06 00:24:55.500 006 12543.92 47.00 54540.30 88888.00 2016-01-06 00:24:55.625 006 12543.95 46.98 54540.30 88888.00 2016-01-06 00:24:55.750 006 12543.98 47.00 54540.30 88888.00 2016-01-06 00:24:55.875 006 12544.00 46.98 54540.28 88888.00 2016-01-06 00:24:56.000 006 12543.98 47.00 54540.28 88888.00 2016-01-06 00:24:56.125 006 12543.95 46.98 54540.30 88888.00 2016-01-06 00:24:56.250 006 12543.95 47.00 54540.30 88888.00 2016-01-06 00:24:56.375 006 12544.00 47.02 54540.30 88888.00 2016-01-06 00:24:56.500 006 12543.98 47.00 54540.25 88888.00 2016-01-06 00:24:56.625 006 12543.98 46.98 54540.25 88888.00 2016-01-06 00:24:56.750 006 12543.98 46.95 54540.25 88888.00 2016-01-06 00:24:56.875 006 12544.00 46.95 54540.28 88888.00 2016-01-06 00:24:57.000 006 12544.00 46.85 54540.25 88888.00 2016-01-06 00:24:57.125 006 12544.02 46.83 54540.28 88888.00 2016-01-06 00:24:57.250 006 12544.00 46.80 54540.28 88888.00 2016-01-06 00:24:57.375 006 12544.02 46.83 54540.28 88888.00 2016-01-06 00:24:57.500 006 12544.08 46.85 54540.30 88888.00 2016-01-06 00:24:57.625 006 12544.12 46.83 54540.28 88888.00 2016-01-06 00:24:57.750 006 12544.15 46.80 54540.28 88888.00 2016-01-06 00:24:57.875 006 12544.12 46.80 54540.28 88888.00 2016-01-06 00:24:58.000 006 12544.12 46.77 54540.22 88888.00 2016-01-06 00:24:58.125 006 12544.17 46.75 54540.28 88888.00 2016-01-06 00:24:58.250 006 12544.12 46.77 54540.30 88888.00 2016-01-06 00:24:58.375 006 12544.15 46.77 54540.25 88888.00 2016-01-06 00:24:58.500 006 12544.17 46.77 54540.25 88888.00 2016-01-06 00:24:58.625 006 12544.20 46.77 54540.28 88888.00 2016-01-06 00:24:58.750 006 12544.17 46.80 54540.28 88888.00 2016-01-06 00:24:58.875 006 12544.17 46.75 54540.22 88888.00 2016-01-06 00:24:59.000 006 12544.23 46.73 54540.25 88888.00 2016-01-06 00:24:59.125 006 12544.30 46.75 54540.28 88888.00 2016-01-06 00:24:59.250 006 12544.30 46.73 54540.28 88888.00 2016-01-06 00:24:59.375 006 12544.30 46.67 54540.30 88888.00 2016-01-06 00:24:59.500 006 12544.27 46.70 54540.28 88888.00 2016-01-06 00:24:59.625 006 12544.35 46.67 54540.22 88888.00 2016-01-06 00:24:59.750 006 12544.45 46.65 54540.22 88888.00 2016-01-06 00:24:59.875 006 12544.42 46.65 54540.22 88888.00 2016-01-06 00:25:00.000 006 12544.40 46.67 54540.25 88888.00 2016-01-06 00:25:00.125 006 12544.35 46.70 54540.28 88888.00 2016-01-06 00:25:00.250 006 12544.38 46.65 54540.25 88888.00 2016-01-06 00:25:00.375 006 12544.40 46.65 54540.22 88888.00 2016-01-06 00:25:00.500 006 12544.40 46.60 54540.25 88888.00 2016-01-06 00:25:00.625 006 12544.45 46.62 54540.25 88888.00 2016-01-06 00:25:00.750 006 12544.45 46.62 54540.25 88888.00 2016-01-06 00:25:00.875 006 12544.42 46.58 54540.22 88888.00 2016-01-06 00:25:01.000 006 12544.48 46.55 54540.18 88888.00 2016-01-06 00:25:01.125 006 12544.50 46.58 54540.18 88888.00 2016-01-06 00:25:01.250 006 12544.50 46.58 54540.25 88888.00 2016-01-06 00:25:01.375 006 12544.50 46.55 54540.22 88888.00 2016-01-06 00:25:01.500 006 12544.48 46.58 54540.22 88888.00 2016-01-06 00:25:01.625 006 12544.48 46.58 54540.18 88888.00 2016-01-06 00:25:01.750 006 12544.55 46.58 54540.18 88888.00 2016-01-06 00:25:01.875 006 12544.58 46.55 54540.20 88888.00 2016-01-06 00:25:02.000 006 12544.55 46.52 54540.15 88888.00 2016-01-06 00:25:02.125 006 12544.48 46.55 54540.18 88888.00 2016-01-06 00:25:02.250 006 12544.48 46.55 54540.22 88888.00 2016-01-06 00:25:02.375 006 12544.55 46.52 54540.22 88888.00 2016-01-06 00:25:02.500 006 12544.50 46.52 54540.20 88888.00 2016-01-06 00:25:02.625 006 12544.58 46.55 54540.20 88888.00 2016-01-06 00:25:02.750 006 12544.65 46.52 54540.20 88888.00 2016-01-06 00:25:02.875 006 12544.73 46.55 54540.20 88888.00 2016-01-06 00:25:03.000 006 12544.80 46.55 54540.20 88888.00 2016-01-06 00:25:03.125 006 12544.83 46.52 54540.20 88888.00 2016-01-06 00:25:03.250 006 12544.77 46.50 54540.18 88888.00 2016-01-06 00:25:03.375 006 12544.77 46.50 54540.15 88888.00 2016-01-06 00:25:03.500 006 12544.70 46.52 54540.18 88888.00 2016-01-06 00:25:03.625 006 12544.70 46.52 54540.20 88888.00 2016-01-06 00:25:03.750 006 12544.80 46.58 54540.22 88888.00 2016-01-06 00:25:03.875 006 12544.83 46.58 54540.20 88888.00 2016-01-06 00:25:04.000 006 12544.80 46.55 54540.12 88888.00 2016-01-06 00:25:04.125 006 12544.83 46.58 54540.03 88888.00 2016-01-06 00:25:04.250 006 12544.83 46.58 54540.07 88888.00 2016-01-06 00:25:04.375 006 12544.83 46.60 54540.18 88888.00 2016-01-06 00:25:04.500 006 12544.90 46.60 54540.20 88888.00 2016-01-06 00:25:04.625 006 12544.90 46.60 54540.18 88888.00 2016-01-06 00:25:04.750 006 12544.88 46.60 54540.18 88888.00 2016-01-06 00:25:04.875 006 12544.85 46.60 54540.15 88888.00 2016-01-06 00:25:05.000 006 12544.83 46.62 54540.18 88888.00 2016-01-06 00:25:05.125 006 12544.83 46.62 54540.18 88888.00 2016-01-06 00:25:05.250 006 12544.85 46.65 54540.18 88888.00 2016-01-06 00:25:05.375 006 12544.85 46.62 54540.18 88888.00 2016-01-06 00:25:05.500 006 12544.90 46.62 54540.20 88888.00 2016-01-06 00:25:05.625 006 12544.90 46.65 54540.22 88888.00 2016-01-06 00:25:05.750 006 12544.92 46.67 54540.20 88888.00 2016-01-06 00:25:05.875 006 12545.02 46.70 54540.18 88888.00 2016-01-06 00:25:06.000 006 12545.02 46.70 54540.15 88888.00 2016-01-06 00:25:06.125 006 12544.98 46.70 54540.15 88888.00 2016-01-06 00:25:06.250 006 12544.98 46.67 54540.15 88888.00 2016-01-06 00:25:06.375 006 12544.98 46.70 54540.12 88888.00 2016-01-06 00:25:06.500 006 12544.95 46.73 54540.12 88888.00 2016-01-06 00:25:06.625 006 12544.92 46.73 54540.12 88888.00 2016-01-06 00:25:06.750 006 12544.92 46.75 54540.15 88888.00 2016-01-06 00:25:06.875 006 12544.98 46.73 54540.20 88888.00 2016-01-06 00:25:07.000 006 12544.98 46.70 54540.12 88888.00 2016-01-06 00:25:07.125 006 12544.98 46.70 54540.12 88888.00 2016-01-06 00:25:07.250 006 12545.00 46.75 54540.15 88888.00 2016-01-06 00:25:07.375 006 12545.02 46.75 54540.15 88888.00 2016-01-06 00:25:07.500 006 12545.05 46.77 54540.12 88888.00 2016-01-06 00:25:07.625 006 12545.05 46.77 54540.10 88888.00 2016-01-06 00:25:07.750 006 12545.02 46.77 54540.10 88888.00 2016-01-06 00:25:07.875 006 12545.00 46.80 54540.10 88888.00 2016-01-06 00:25:08.000 006 12545.02 46.85 54540.12 88888.00 2016-01-06 00:25:08.125 006 12545.02 46.83 54540.10 88888.00 2016-01-06 00:25:08.250 006 12544.98 46.85 54540.10 88888.00 2016-01-06 00:25:08.375 006 12545.00 46.85 54540.10 88888.00 2016-01-06 00:25:08.500 006 12545.05 46.85 54540.12 88888.00 2016-01-06 00:25:08.625 006 12545.10 46.88 54540.15 88888.00 2016-01-06 00:25:08.750 006 12545.12 46.88 54540.12 88888.00 2016-01-06 00:25:08.875 006 12545.05 46.90 54540.12 88888.00 2016-01-06 00:25:09.000 006 12545.02 46.90 54540.15 88888.00 2016-01-06 00:25:09.125 006 12545.05 46.90 54540.15 88888.00 2016-01-06 00:25:09.250 006 12545.10 46.88 54540.10 88888.00 2016-01-06 00:25:09.375 006 12545.08 46.88 54540.10 88888.00 2016-01-06 00:25:09.500 006 12545.08 46.88 54540.12 88888.00 2016-01-06 00:25:09.625 006 12545.08 46.90 54540.10 88888.00 2016-01-06 00:25:09.750 006 12545.12 46.95 54540.10 88888.00 2016-01-06 00:25:09.875 006 12545.12 46.98 54540.10 88888.00 2016-01-06 00:25:10.000 006 12545.12 46.95 54540.10 88888.00 2016-01-06 00:25:10.125 006 12545.08 46.92 54540.07 88888.00 2016-01-06 00:25:10.250 006 12545.02 46.92 54540.07 88888.00 2016-01-06 00:25:10.375 006 12545.10 46.92 54540.10 88888.00 2016-01-06 00:25:10.500 006 12545.20 46.98 54540.07 88888.00 2016-01-06 00:25:10.625 006 12545.23 47.00 54540.07 88888.00 2016-01-06 00:25:10.750 006 12545.15 47.02 54540.10 88888.00 2016-01-06 00:25:10.875 006 12545.17 46.98 54540.10 88888.00 2016-01-06 00:25:11.000 006 12545.20 46.98 54540.10 88888.00 2016-01-06 00:25:11.125 006 12545.20 47.00 54540.10 88888.00 2016-01-06 00:25:11.250 006 12545.17 47.02 54540.10 88888.00 2016-01-06 00:25:11.375 006 12545.23 47.02 54540.12 88888.00 2016-01-06 00:25:11.500 006 12545.25 47.02 54540.10 88888.00 2016-01-06 00:25:11.625 006 12545.23 46.98 54540.10 88888.00 2016-01-06 00:25:11.750 006 12545.17 46.98 54540.10 88888.00 2016-01-06 00:25:11.875 006 12545.20 46.98 54540.10 88888.00 2016-01-06 00:25:12.000 006 12545.20 47.00 54540.07 88888.00 2016-01-06 00:25:12.125 006 12545.27 47.05 54540.10 88888.00 2016-01-06 00:25:12.250 006 12545.27 47.02 54540.07 88888.00 2016-01-06 00:25:12.375 006 12545.25 47.05 54540.05 88888.00 2016-01-06 00:25:12.500 006 12545.27 47.08 54540.07 88888.00 2016-01-06 00:25:12.625 006 12545.27 47.08 54540.07 88888.00 2016-01-06 00:25:12.750 006 12545.25 47.10 54540.10 88888.00 2016-01-06 00:25:12.875 006 12545.27 47.12 54540.10 88888.00 2016-01-06 00:25:13.000 006 12545.25 47.10 54540.07 88888.00 2016-01-06 00:25:13.125 006 12545.20 47.12 54540.07 88888.00 2016-01-06 00:25:13.250 006 12545.20 47.12 54540.10 88888.00 2016-01-06 00:25:13.375 006 12545.33 47.15 54540.10 88888.00 2016-01-06 00:25:13.500 006 12545.33 47.20 54540.07 88888.00 2016-01-06 00:25:13.625 006 12545.30 47.20 54540.12 88888.00 2016-01-06 00:25:13.750 006 12545.27 47.17 54540.10 88888.00 2016-01-06 00:25:13.875 006 12545.38 47.17 54540.07 88888.00 2016-01-06 00:25:14.000 006 12545.45 47.15 54540.05 88888.00 2016-01-06 00:25:14.125 006 12545.45 47.17 54540.05 88888.00 2016-01-06 00:25:14.250 006 12545.38 47.17 54540.07 88888.00 2016-01-06 00:25:14.375 006 12545.40 47.20 54540.07 88888.00 2016-01-06 00:25:14.500 006 12545.40 47.23 54540.05 88888.00 2016-01-06 00:25:14.625 006 12545.40 47.23 54540.07 88888.00 2016-01-06 00:25:14.750 006 12545.40 47.23 54540.07 88888.00 2016-01-06 00:25:14.875 006 12545.38 47.20 54540.05 88888.00 2016-01-06 00:25:15.000 006 12545.42 47.23 54540.05 88888.00 2016-01-06 00:25:15.125 006 12545.50 47.25 54540.07 88888.00 2016-01-06 00:25:15.250 006 12545.40 47.20 54540.07 88888.00 2016-01-06 00:25:15.375 006 12545.38 47.23 54540.10 88888.00 2016-01-06 00:25:15.500 006 12545.38 47.17 54540.07 88888.00 2016-01-06 00:25:15.625 006 12545.40 47.20 54540.07 88888.00 2016-01-06 00:25:15.750 006 12545.40 47.23 54540.07 88888.00 2016-01-06 00:25:15.875 006 12545.42 47.23 54540.05 88888.00 2016-01-06 00:25:16.000 006 12545.38 47.25 54540.05 88888.00 2016-01-06 00:25:16.125 006 12545.40 47.27 54540.05 88888.00 2016-01-06 00:25:16.250 006 12545.45 47.25 54540.05 88888.00 2016-01-06 00:25:16.375 006 12545.45 47.25 54540.05 88888.00 2016-01-06 00:25:16.500 006 12545.45 47.25 54540.05 88888.00 2016-01-06 00:25:16.625 006 12545.50 47.25 54540.05 88888.00 2016-01-06 00:25:16.750 006 12545.55 47.25 54540.03 88888.00 2016-01-06 00:25:16.875 006 12545.50 47.25 54540.05 88888.00 2016-01-06 00:25:17.000 006 12545.55 47.23 54540.03 88888.00 2016-01-06 00:25:17.125 006 12545.58 47.25 54540.05 88888.00 2016-01-06 00:25:17.250 006 12545.50 47.30 54540.05 88888.00 2016-01-06 00:25:17.375 006 12545.55 47.27 54540.05 88888.00 2016-01-06 00:25:17.500 006 12545.52 47.25 54540.05 88888.00 2016-01-06 00:25:17.625 006 12545.55 47.25 54540.07 88888.00 2016-01-06 00:25:17.750 006 12545.55 47.30 54540.10 88888.00 2016-01-06 00:25:17.875 006 12545.52 47.33 54540.12 88888.00 2016-01-06 00:25:18.000 006 12545.55 47.38 54540.10 88888.00 2016-01-06 00:25:18.125 006 12545.60 47.38 54540.07 88888.00 2016-01-06 00:25:18.250 006 12545.55 47.38 54540.10 88888.00 2016-01-06 00:25:18.375 006 12545.60 47.35 54540.07 88888.00 2016-01-06 00:25:18.500 006 12545.60 47.35 54540.05 88888.00 2016-01-06 00:25:18.625 006 12545.60 47.33 54540.07 88888.00 2016-01-06 00:25:18.750 006 12545.60 47.33 54540.05 88888.00 2016-01-06 00:25:18.875 006 12545.65 47.40 54540.03 88888.00 2016-01-06 00:25:19.000 006 12545.67 47.35 54540.05 88888.00 2016-01-06 00:25:19.125 006 12545.67 47.38 54540.05 88888.00 2016-01-06 00:25:19.250 006 12545.62 47.38 54540.07 88888.00 2016-01-06 00:25:19.375 006 12545.67 47.38 54540.05 88888.00 2016-01-06 00:25:19.500 006 12545.70 47.38 54540.03 88888.00 2016-01-06 00:25:19.625 006 12545.70 47.38 54540.03 88888.00 2016-01-06 00:25:19.750 006 12545.70 47.38 54540.05 88888.00 2016-01-06 00:25:19.875 006 12545.70 47.38 54540.05 88888.00 2016-01-06 00:25:20.000 006 12545.73 47.40 54540.05 88888.00 2016-01-06 00:25:20.125 006 12545.70 47.40 54540.07 88888.00 2016-01-06 00:25:20.250 006 12545.62 47.33 54540.05 88888.00 2016-01-06 00:25:20.375 006 12545.62 47.33 54540.05 88888.00 2016-01-06 00:25:20.500 006 12545.65 47.38 54540.07 88888.00 2016-01-06 00:25:20.625 006 12545.75 47.38 54540.07 88888.00 2016-01-06 00:25:20.750 006 12545.75 47.35 54540.05 88888.00 2016-01-06 00:25:20.875 006 12545.77 47.35 54540.03 88888.00 2016-01-06 00:25:21.000 006 12545.77 47.38 54540.03 88888.00 2016-01-06 00:25:21.125 006 12545.75 47.38 54540.05 88888.00 2016-01-06 00:25:21.250 006 12545.75 47.38 54540.05 88888.00 2016-01-06 00:25:21.375 006 12545.77 47.38 54540.05 88888.00 2016-01-06 00:25:21.500 006 12545.75 47.38 54540.05 88888.00 2016-01-06 00:25:21.625 006 12545.73 47.38 54540.05 88888.00 2016-01-06 00:25:21.750 006 12545.70 47.38 54540.05 88888.00 2016-01-06 00:25:21.875 006 12545.67 47.38 54540.07 88888.00 2016-01-06 00:25:22.000 006 12545.73 47.40 54540.05 88888.00 2016-01-06 00:25:22.125 006 12545.80 47.40 54540.05 88888.00 2016-01-06 00:25:22.250 006 12545.75 47.38 54540.05 88888.00 2016-01-06 00:25:22.375 006 12545.77 47.40 54540.05 88888.00 2016-01-06 00:25:22.500 006 12545.75 47.40 54540.05 88888.00 2016-01-06 00:25:22.625 006 12545.75 47.40 54540.05 88888.00 2016-01-06 00:25:22.750 006 12545.75 47.38 54540.03 88888.00 2016-01-06 00:25:22.875 006 12545.80 47.40 54540.03 88888.00 2016-01-06 00:25:23.000 006 12545.88 47.38 54540.05 88888.00 2016-01-06 00:25:23.125 006 12545.85 47.35 54540.10 88888.00 2016-01-06 00:25:23.250 006 12545.85 47.38 54540.07 88888.00 2016-01-06 00:25:23.375 006 12545.85 47.38 54540.05 88888.00 2016-01-06 00:25:23.500 006 12545.85 47.38 54540.03 88888.00 2016-01-06 00:25:23.625 006 12545.83 47.40 54540.07 88888.00 2016-01-06 00:25:23.750 006 12545.83 47.38 54540.07 88888.00 2016-01-06 00:25:23.875 006 12545.83 47.40 54540.03 88888.00 2016-01-06 00:25:24.000 006 12545.90 47.40 54540.03 88888.00 2016-01-06 00:25:24.125 006 12545.95 47.40 54540.05 88888.00 2016-01-06 00:25:24.250 006 12545.92 47.38 54540.05 88888.00 2016-01-06 00:25:24.375 006 12545.90 47.38 54540.05 88888.00 2016-01-06 00:25:24.500 006 12545.85 47.45 54540.05 88888.00 2016-01-06 00:25:24.625 006 12545.85 47.45 54540.05 88888.00 2016-01-06 00:25:24.750 006 12545.88 47.45 54540.07 88888.00 2016-01-06 00:25:24.875 006 12545.85 47.40 54540.03 88888.00 2016-01-06 00:25:25.000 006 12545.90 47.42 54540.03 88888.00 2016-01-06 00:25:25.125 006 12545.95 47.48 54540.05 88888.00 2016-01-06 00:25:25.250 006 12545.92 47.45 54540.05 88888.00 2016-01-06 00:25:25.375 006 12545.95 47.45 54540.05 88888.00 2016-01-06 00:25:25.500 006 12545.98 47.45 54540.05 88888.00 2016-01-06 00:25:25.625 006 12545.98 47.45 54540.05 88888.00 2016-01-06 00:25:25.750 006 12545.98 47.50 54540.07 88888.00 2016-01-06 00:25:25.875 006 12545.95 47.50 54540.05 88888.00 2016-01-06 00:25:26.000 006 12545.98 47.50 54540.03 88888.00 2016-01-06 00:25:26.125 006 12546.00 47.48 54540.03 88888.00 2016-01-06 00:25:26.250 006 12546.08 47.48 54540.03 88888.00 2016-01-06 00:25:26.375 006 12546.08 47.48 54540.03 88888.00 2016-01-06 00:25:26.500 006 12546.02 47.45 54540.03 88888.00 2016-01-06 00:25:26.625 006 12546.05 47.48 54540.05 88888.00 2016-01-06 00:25:26.750 006 12546.02 47.50 54540.05 88888.00 2016-01-06 00:25:26.875 006 12546.00 47.52 54540.05 88888.00 2016-01-06 00:25:27.000 006 12546.00 47.50 54540.03 88888.00 2016-01-06 00:25:27.125 006 12545.98 47.50 54540.05 88888.00 2016-01-06 00:25:27.250 006 12545.92 47.52 54540.05 88888.00 2016-01-06 00:25:27.375 006 12545.98 47.58 54540.05 88888.00 2016-01-06 00:25:27.500 006 12545.92 47.58 54540.07 88888.00 2016-01-06 00:25:27.625 006 12545.88 47.60 54540.05 88888.00 2016-01-06 00:25:27.750 006 12545.88 47.62 54540.05 88888.00 2016-01-06 00:25:27.875 006 12545.85 47.60 54540.05 88888.00 2016-01-06 00:25:28.000 006 12545.85 47.50 54540.05 88888.00 2016-01-06 00:25:28.125 006 12545.88 47.52 54540.07 88888.00 2016-01-06 00:25:28.250 006 12545.92 47.58 54540.07 88888.00 2016-01-06 00:25:28.375 006 12546.00 47.58 54540.05 88888.00 2016-01-06 00:25:28.500 006 12545.98 47.62 54540.07 88888.00 2016-01-06 00:25:28.625 006 12545.98 47.65 54540.10 88888.00 2016-01-06 00:25:28.750 006 12545.95 47.62 54540.07 88888.00 2016-01-06 00:25:28.875 006 12545.98 47.65 54540.07 88888.00 2016-01-06 00:25:29.000 006 12546.05 47.65 54540.07 88888.00 2016-01-06 00:25:29.125 006 12546.05 47.67 54540.10 88888.00 2016-01-06 00:25:29.250 006 12545.98 47.73 54540.12 88888.00 2016-01-06 00:25:29.375 006 12545.92 47.70 54540.12 88888.00 2016-01-06 00:25:29.500 006 12545.95 47.73 54540.10 88888.00 2016-01-06 00:25:29.625 006 12545.98 47.67 54540.07 88888.00 2016-01-06 00:25:29.750 006 12545.95 47.70 54540.03 88888.00 2016-01-06 00:25:29.875 006 12545.90 47.75 54540.03 88888.00 2016-01-06 00:25:30.000 006 12545.92 47.75 54540.07 88888.00 2016-01-06 00:25:30.125 006 12546.02 47.77 54540.10 88888.00 2016-01-06 00:25:30.250 006 12545.98 47.73 54540.05 88888.00 2016-01-06 00:25:30.375 006 12545.95 47.75 54540.05 88888.00 2016-01-06 00:25:30.500 006 12545.95 47.73 54540.03 88888.00 2016-01-06 00:25:30.625 006 12545.98 47.77 54540.03 88888.00 2016-01-06 00:25:30.750 006 12546.02 47.77 54540.05 88888.00 2016-01-06 00:25:30.875 006 12545.98 47.77 54540.05 88888.00 2016-01-06 00:25:31.000 006 12545.92 47.77 54540.05 88888.00 2016-01-06 00:25:31.125 006 12545.98 47.83 54540.07 88888.00 2016-01-06 00:25:31.250 006 12545.95 47.85 54540.05 88888.00 2016-01-06 00:25:31.375 006 12545.95 47.85 54540.03 88888.00 2016-01-06 00:25:31.500 006 12545.98 47.88 54540.03 88888.00 2016-01-06 00:25:31.625 006 12545.95 47.88 54540.03 88888.00 2016-01-06 00:25:31.750 006 12545.90 47.85 54540.03 88888.00 2016-01-06 00:25:31.875 006 12545.98 47.85 54540.03 88888.00 2016-01-06 00:25:32.000 006 12546.00 47.85 54540.00 88888.00 2016-01-06 00:25:32.125 006 12545.98 47.90 54540.03 88888.00 2016-01-06 00:25:32.250 006 12545.92 47.88 54540.05 88888.00 2016-01-06 00:25:32.375 006 12545.98 47.90 54540.07 88888.00 2016-01-06 00:25:32.500 006 12546.00 47.90 54540.05 88888.00 2016-01-06 00:25:32.625 006 12546.02 47.92 54540.03 88888.00 2016-01-06 00:25:32.750 006 12545.98 47.92 54540.03 88888.00 2016-01-06 00:25:32.875 006 12545.98 47.95 54540.03 88888.00 2016-01-06 00:25:33.000 006 12546.08 47.98 54540.03 88888.00 2016-01-06 00:25:33.125 006 12546.12 47.98 54540.03 88888.00 2016-01-06 00:25:33.250 006 12546.08 47.98 54540.07 88888.00 2016-01-06 00:25:33.375 006 12546.08 47.98 54540.05 88888.00 2016-01-06 00:25:33.500 006 12546.00 48.00 54540.05 88888.00 2016-01-06 00:25:33.625 006 12545.95 48.00 54540.07 88888.00 2016-01-06 00:25:33.750 006 12545.95 48.00 54540.05 88888.00 2016-01-06 00:25:33.875 006 12545.95 48.00 54540.05 88888.00 2016-01-06 00:25:34.000 006 12545.92 48.02 54540.05 88888.00 2016-01-06 00:25:34.125 006 12545.95 48.02 54540.05 88888.00 2016-01-06 00:25:34.250 006 12545.92 48.05 54540.05 88888.00 2016-01-06 00:25:34.375 006 12545.92 48.02 54540.05 88888.00 2016-01-06 00:25:34.500 006 12545.90 48.05 54540.03 88888.00 2016-01-06 00:25:34.625 006 12545.85 48.05 54540.03 88888.00 2016-01-06 00:25:34.750 006 12545.88 48.05 54540.05 88888.00 2016-01-06 00:25:34.875 006 12545.90 48.05 54540.05 88888.00 2016-01-06 00:25:35.000 006 12545.92 48.05 54540.03 88888.00 2016-01-06 00:25:35.125 006 12545.95 48.08 54540.07 88888.00 2016-01-06 00:25:35.250 006 12545.95 48.08 54540.05 88888.00 2016-01-06 00:25:35.375 006 12545.95 48.10 54540.03 88888.00 2016-01-06 00:25:35.500 006 12545.98 48.12 54540.05 88888.00 2016-01-06 00:25:35.625 006 12545.98 48.12 54540.03 88888.00 2016-01-06 00:25:35.750 006 12545.95 48.12 54540.05 88888.00 2016-01-06 00:25:35.875 006 12545.92 48.15 54540.05 88888.00 2016-01-06 00:25:36.000 006 12545.95 48.15 54540.03 88888.00 2016-01-06 00:25:36.125 006 12545.90 48.20 54540.07 88888.00 2016-01-06 00:25:36.250 006 12545.85 48.20 54540.05 88888.00 2016-01-06 00:25:36.375 006 12545.88 48.20 54540.07 88888.00 2016-01-06 00:25:36.500 006 12545.98 48.20 54540.07 88888.00 2016-01-06 00:25:36.625 006 12545.95 48.20 54540.07 88888.00 2016-01-06 00:25:36.750 006 12545.90 48.23 54540.07 88888.00 2016-01-06 00:25:36.875 006 12545.90 48.23 54540.07 88888.00 2016-01-06 00:25:37.000 006 12545.90 48.25 54540.05 88888.00 2016-01-06 00:25:37.125 006 12545.95 48.27 54540.07 88888.00 2016-01-06 00:25:37.250 006 12545.92 48.25 54540.07 88888.00 2016-01-06 00:25:37.375 006 12545.90 48.25 54540.05 88888.00 2016-01-06 00:25:37.500 006 12545.90 48.25 54540.07 88888.00 2016-01-06 00:25:37.625 006 12545.90 48.25 54540.07 88888.00 2016-01-06 00:25:37.750 006 12545.88 48.27 54540.10 88888.00 2016-01-06 00:25:37.875 006 12545.77 48.27 54540.10 88888.00 2016-01-06 00:25:38.000 006 12545.75 48.25 54540.07 88888.00 2016-01-06 00:25:38.125 006 12545.83 48.25 54540.12 88888.00 2016-01-06 00:25:38.250 006 12545.83 48.30 54540.10 88888.00 2016-01-06 00:25:38.375 006 12545.88 48.33 54540.07 88888.00 2016-01-06 00:25:38.500 006 12545.83 48.30 54540.10 88888.00 2016-01-06 00:25:38.625 006 12545.80 48.33 54540.12 88888.00 2016-01-06 00:25:38.750 006 12545.83 48.30 54540.12 88888.00 2016-01-06 00:25:38.875 006 12545.80 48.35 54540.10 88888.00 2016-01-06 00:25:39.000 006 12545.77 48.38 54540.07 88888.00 2016-01-06 00:25:39.125 006 12545.73 48.35 54540.07 88888.00 2016-01-06 00:25:39.250 006 12545.67 48.35 54540.10 88888.00 2016-01-06 00:25:39.375 006 12545.73 48.35 54540.12 88888.00 2016-01-06 00:25:39.500 006 12545.77 48.38 54540.10 88888.00 2016-01-06 00:25:39.625 006 12545.83 48.40 54540.12 88888.00 2016-01-06 00:25:39.750 006 12545.90 48.38 54540.12 88888.00 2016-01-06 00:25:39.875 006 12545.92 48.38 54540.10 88888.00 2016-01-06 00:25:40.000 006 12545.83 48.40 54540.07 88888.00 2016-01-06 00:25:40.125 006 12545.80 48.40 54540.07 88888.00 2016-01-06 00:25:40.250 006 12545.77 48.38 54540.07 88888.00 2016-01-06 00:25:40.375 006 12545.80 48.38 54540.10 88888.00 2016-01-06 00:25:40.500 006 12545.83 48.38 54540.10 88888.00 2016-01-06 00:25:40.625 006 12545.85 48.42 54540.12 88888.00 2016-01-06 00:25:40.750 006 12545.88 48.42 54540.12 88888.00 2016-01-06 00:25:40.875 006 12545.92 48.40 54540.10 88888.00 2016-01-06 00:25:41.000 006 12545.92 48.40 54540.07 88888.00 2016-01-06 00:25:41.125 006 12545.92 48.42 54540.10 88888.00 2016-01-06 00:25:41.250 006 12545.92 48.42 54540.10 88888.00 2016-01-06 00:25:41.375 006 12545.95 48.45 54540.10 88888.00 2016-01-06 00:25:41.500 006 12545.92 48.42 54540.12 88888.00 2016-01-06 00:25:41.625 006 12545.85 48.42 54540.12 88888.00 2016-01-06 00:25:41.750 006 12545.83 48.42 54540.10 88888.00 2016-01-06 00:25:41.875 006 12545.85 48.42 54540.12 88888.00 2016-01-06 00:25:42.000 006 12545.88 48.42 54540.10 88888.00 2016-01-06 00:25:42.125 006 12545.85 48.48 54540.12 88888.00 2016-01-06 00:25:42.250 006 12545.83 48.48 54540.12 88888.00 2016-01-06 00:25:42.375 006 12545.95 48.48 54540.12 88888.00 2016-01-06 00:25:42.500 006 12545.98 48.45 54540.10 88888.00 2016-01-06 00:25:42.625 006 12545.95 48.45 54540.12 88888.00 2016-01-06 00:25:42.750 006 12545.95 48.48 54540.07 88888.00 2016-01-06 00:25:42.875 006 12545.95 48.55 54540.12 88888.00 2016-01-06 00:25:43.000 006 12545.90 48.55 54540.12 88888.00 2016-01-06 00:25:43.125 006 12545.85 48.52 54540.10 88888.00 2016-01-06 00:25:43.250 006 12545.90 48.55 54540.07 88888.00 2016-01-06 00:25:43.375 006 12546.00 48.58 54540.07 88888.00 2016-01-06 00:25:43.500 006 12545.95 48.60 54540.10 88888.00 2016-01-06 00:25:43.625 006 12546.00 48.60 54540.15 88888.00 2016-01-06 00:25:43.750 006 12546.02 48.60 54540.12 88888.00 2016-01-06 00:25:43.875 006 12546.02 48.62 54540.10 88888.00 2016-01-06 00:25:44.000 006 12546.02 48.60 54540.07 88888.00 2016-01-06 00:25:44.125 006 12545.95 48.60 54540.07 88888.00 2016-01-06 00:25:44.250 006 12546.00 48.62 54540.10 88888.00 2016-01-06 00:25:44.375 006 12546.05 48.65 54540.10 88888.00 2016-01-06 00:25:44.500 006 12546.08 48.65 54540.12 88888.00 2016-01-06 00:25:44.625 006 12546.05 48.62 54540.10 88888.00 2016-01-06 00:25:44.750 006 12546.05 48.65 54540.10 88888.00 2016-01-06 00:25:44.875 006 12546.05 48.65 54540.10 88888.00 2016-01-06 00:25:45.000 006 12546.00 48.62 54540.12 88888.00 2016-01-06 00:25:45.125 006 12545.95 48.65 54540.12 88888.00 2016-01-06 00:25:45.250 006 12546.00 48.67 54540.12 88888.00 2016-01-06 00:25:45.375 006 12546.08 48.70 54540.12 88888.00 2016-01-06 00:25:45.500 006 12546.02 48.70 54540.15 88888.00 2016-01-06 00:25:45.625 006 12545.92 48.67 54540.10 88888.00 2016-01-06 00:25:45.750 006 12545.95 48.67 54540.10 88888.00 2016-01-06 00:25:45.875 006 12545.98 48.70 54540.10 88888.00 2016-01-06 00:25:46.000 006 12546.00 48.70 54540.10 88888.00 2016-01-06 00:25:46.125 006 12546.00 48.75 54540.15 88888.00 2016-01-06 00:25:46.250 006 12545.98 48.75 54540.12 88888.00 2016-01-06 00:25:46.375 006 12546.00 48.73 54540.15 88888.00 2016-01-06 00:25:46.500 006 12546.00 48.73 54540.12 88888.00 2016-01-06 00:25:46.625 006 12546.00 48.75 54540.10 88888.00 2016-01-06 00:25:46.750 006 12545.98 48.77 54540.12 88888.00 2016-01-06 00:25:46.875 006 12546.02 48.75 54540.12 88888.00 2016-01-06 00:25:47.000 006 12546.02 48.77 54540.10 88888.00 2016-01-06 00:25:47.125 006 12546.02 48.80 54540.10 88888.00 2016-01-06 00:25:47.250 006 12546.00 48.77 54540.10 88888.00 2016-01-06 00:25:47.375 006 12546.00 48.77 54540.10 88888.00 2016-01-06 00:25:47.500 006 12546.00 48.80 54540.10 88888.00 2016-01-06 00:25:47.625 006 12546.05 48.85 54540.12 88888.00 2016-01-06 00:25:47.750 006 12546.02 48.85 54540.12 88888.00 2016-01-06 00:25:47.875 006 12545.95 48.85 54540.12 88888.00 2016-01-06 00:25:48.000 006 12545.95 48.83 54540.15 88888.00 2016-01-06 00:25:48.125 006 12546.05 48.85 54540.15 88888.00 2016-01-06 00:25:48.250 006 12546.05 48.85 54540.15 88888.00 2016-01-06 00:25:48.375 006 12546.02 48.88 54540.12 88888.00 2016-01-06 00:25:48.500 006 12546.00 48.85 54540.12 88888.00 2016-01-06 00:25:48.625 006 12546.02 48.85 54540.12 88888.00 2016-01-06 00:25:48.750 006 12546.02 48.85 54540.12 88888.00 2016-01-06 00:25:48.875 006 12546.00 48.88 54540.12 88888.00 2016-01-06 00:25:49.000 006 12546.00 48.90 54540.10 88888.00 2016-01-06 00:25:49.125 006 12545.98 48.88 54540.12 88888.00 2016-01-06 00:25:49.250 006 12545.98 48.90 54540.12 88888.00 2016-01-06 00:25:49.375 006 12546.02 48.92 54540.12 88888.00 2016-01-06 00:25:49.500 006 12546.05 48.92 54540.12 88888.00 2016-01-06 00:25:49.625 006 12546.08 48.90 54540.12 88888.00 2016-01-06 00:25:49.750 006 12546.02 48.92 54540.12 88888.00 2016-01-06 00:25:49.875 006 12545.98 48.95 54540.10 88888.00 2016-01-06 00:25:50.000 006 12546.00 48.98 54540.07 88888.00 2016-01-06 00:25:50.125 006 12546.00 48.90 54540.10 88888.00 2016-01-06 00:25:50.250 006 12545.98 48.92 54540.10 88888.00 2016-01-06 00:25:50.375 006 12545.98 48.95 54540.10 88888.00 2016-01-06 00:25:50.500 006 12545.98 48.92 54540.10 88888.00 2016-01-06 00:25:50.625 006 12546.00 48.90 54540.12 88888.00 2016-01-06 00:25:50.750 006 12545.98 48.92 54540.12 88888.00 2016-01-06 00:25:50.875 006 12545.95 48.95 54540.10 88888.00 2016-01-06 00:25:51.000 006 12545.95 48.98 54540.07 88888.00 2016-01-06 00:25:51.125 006 12546.00 49.00 54540.10 88888.00 2016-01-06 00:25:51.250 006 12546.05 49.02 54540.10 88888.00 2016-01-06 00:25:51.375 006 12546.02 49.00 54540.10 88888.00 2016-01-06 00:25:51.500 006 12545.90 49.05 54540.10 88888.00 2016-01-06 00:25:51.625 006 12545.90 49.05 54540.10 88888.00 2016-01-06 00:25:51.750 006 12546.05 49.02 54540.10 88888.00 2016-01-06 00:25:51.875 006 12546.08 49.02 54540.15 88888.00 2016-01-06 00:25:52.000 006 12546.00 49.05 54540.12 88888.00 2016-01-06 00:25:52.125 006 12545.98 49.10 54540.15 88888.00 2016-01-06 00:25:52.250 006 12545.90 49.08 54540.15 88888.00 2016-01-06 00:25:52.375 006 12545.95 49.08 54540.15 88888.00 2016-01-06 00:25:52.500 006 12546.02 49.08 54540.15 88888.00 2016-01-06 00:25:52.625 006 12546.05 49.12 54540.12 88888.00 2016-01-06 00:25:52.750 006 12545.92 49.12 54540.12 88888.00 2016-01-06 00:25:52.875 006 12545.92 49.17 54540.15 88888.00 2016-01-06 00:25:53.000 006 12545.95 49.17 54540.12 88888.00 2016-01-06 00:25:53.125 006 12545.98 49.15 54540.10 88888.00 2016-01-06 00:25:53.250 006 12545.95 49.20 54540.12 88888.00 2016-01-06 00:25:53.375 006 12546.00 49.20 54540.12 88888.00 2016-01-06 00:25:53.500 006 12546.00 49.20 54540.12 88888.00 2016-01-06 00:25:53.625 006 12545.98 49.17 54540.12 88888.00 2016-01-06 00:25:53.750 006 12546.02 49.20 54540.15 88888.00 2016-01-06 00:25:53.875 006 12545.98 49.20 54540.12 88888.00 2016-01-06 00:25:54.000 006 12545.95 49.25 54540.12 88888.00 2016-01-06 00:25:54.125 006 12545.88 49.25 54540.12 88888.00 2016-01-06 00:25:54.250 006 12545.88 49.23 54540.12 88888.00 2016-01-06 00:25:54.375 006 12545.95 49.23 54540.15 88888.00 2016-01-06 00:25:54.500 006 12546.00 49.27 54540.12 88888.00 2016-01-06 00:25:54.625 006 12545.95 49.27 54540.12 88888.00 2016-01-06 00:25:54.750 006 12545.92 49.25 54540.10 88888.00 2016-01-06 00:25:54.875 006 12545.92 49.20 54540.12 88888.00 2016-01-06 00:25:55.000 006 12545.90 49.23 54540.12 88888.00 2016-01-06 00:25:55.125 006 12545.95 49.25 54540.12 88888.00 2016-01-06 00:25:55.250 006 12546.00 49.30 54540.15 88888.00 2016-01-06 00:25:55.375 006 12545.98 49.33 54540.15 88888.00 2016-01-06 00:25:55.500 006 12545.95 49.33 54540.15 88888.00 2016-01-06 00:25:55.625 006 12545.95 49.33 54540.15 88888.00 2016-01-06 00:25:55.750 006 12545.90 49.35 54540.15 88888.00 2016-01-06 00:25:55.875 006 12545.90 49.35 54540.15 88888.00 2016-01-06 00:25:56.000 006 12545.83 49.40 54540.15 88888.00 2016-01-06 00:25:56.125 006 12545.83 49.40 54540.15 88888.00 2016-01-06 00:25:56.250 006 12545.90 49.35 54540.15 88888.00 2016-01-06 00:25:56.375 006 12545.95 49.33 54540.15 88888.00 2016-01-06 00:25:56.500 006 12545.90 49.38 54540.15 88888.00 2016-01-06 00:25:56.625 006 12545.83 49.42 54540.15 88888.00 2016-01-06 00:25:56.750 006 12545.83 49.40 54540.18 88888.00 2016-01-06 00:25:56.875 006 12545.88 49.38 54540.15 88888.00 2016-01-06 00:25:57.000 006 12545.88 49.38 54540.12 88888.00 2016-01-06 00:25:57.125 006 12545.85 49.38 54540.15 88888.00 2016-01-06 00:25:57.250 006 12545.77 49.40 54540.15 88888.00 2016-01-06 00:25:57.375 006 12545.80 49.42 54540.15 88888.00 2016-01-06 00:25:57.500 006 12545.88 49.42 54540.15 88888.00 2016-01-06 00:25:57.625 006 12545.92 49.42 54540.15 88888.00 2016-01-06 00:25:57.750 006 12545.90 49.40 54540.12 88888.00 2016-01-06 00:25:57.875 006 12545.80 49.42 54540.15 88888.00 2016-01-06 00:25:58.000 006 12545.77 49.42 54540.15 88888.00 2016-01-06 00:25:58.125 006 12545.77 49.40 54540.12 88888.00 2016-01-06 00:25:58.250 006 12545.75 49.40 54540.15 88888.00 2016-01-06 00:25:58.375 006 12545.77 49.45 54540.12 88888.00 2016-01-06 00:25:58.500 006 12545.80 49.48 54540.12 88888.00 2016-01-06 00:25:58.625 006 12545.85 49.45 54540.12 88888.00 2016-01-06 00:25:58.750 006 12545.85 49.48 54540.12 88888.00 2016-01-06 00:25:58.875 006 12545.85 49.50 54540.12 88888.00 2016-01-06 00:25:59.000 006 12545.83 49.48 54540.18 88888.00 2016-01-06 00:25:59.125 006 12545.80 49.48 54540.18 88888.00 2016-01-06 00:25:59.250 006 12545.75 49.50 54540.18 88888.00 2016-01-06 00:25:59.375 006 12545.75 49.50 54540.18 88888.00 2016-01-06 00:25:59.500 006 12545.73 49.48 54540.18 88888.00 2016-01-06 00:25:59.625 006 12545.75 49.48 54540.18 88888.00 2016-01-06 00:25:59.750 006 12545.73 49.50 54540.20 88888.00 2016-01-06 00:25:59.875 006 12545.70 49.58 54540.18 88888.00 2016-01-06 00:26:00.000 006 12545.73 49.58 54540.18 88888.00 2016-01-06 00:26:00.125 006 12545.73 49.55 54540.20 88888.00 2016-01-06 00:26:00.250 006 12545.70 49.55 54540.18 88888.00 2016-01-06 00:26:00.375 006 12545.65 49.55 54540.18 88888.00 2016-01-06 00:26:00.500 006 12545.60 49.52 54540.18 88888.00 2016-01-06 00:26:00.625 006 12545.58 49.55 54540.18 88888.00 2016-01-06 00:26:00.750 006 12545.65 49.52 54540.20 88888.00 2016-01-06 00:26:00.875 006 12545.65 49.55 54540.20 88888.00 2016-01-06 00:26:01.000 006 12545.58 49.55 54540.22 88888.00 2016-01-06 00:26:01.125 006 12545.55 49.58 54540.20 88888.00 2016-01-06 00:26:01.250 006 12545.58 49.58 54540.22 88888.00 2016-01-06 00:26:01.375 006 12545.60 49.60 54540.22 88888.00 2016-01-06 00:26:01.500 006 12545.52 49.52 54540.20 88888.00 2016-01-06 00:26:01.625 006 12545.50 49.50 54540.20 88888.00 2016-01-06 00:26:01.750 006 12545.50 49.55 54540.22 88888.00 2016-01-06 00:26:01.875 006 12545.55 49.58 54540.28 88888.00 2016-01-06 00:26:02.000 006 12545.58 49.60 54540.22 88888.00 2016-01-06 00:26:02.125 006 12545.60 49.60 54540.22 88888.00 2016-01-06 00:26:02.250 006 12545.55 49.58 54540.18 88888.00 2016-01-06 00:26:02.375 006 12545.58 49.62 54540.20 88888.00 2016-01-06 00:26:02.500 006 12545.55 49.60 54540.20 88888.00 2016-01-06 00:26:02.625 006 12545.52 49.60 54540.22 88888.00 2016-01-06 00:26:02.750 006 12545.50 49.58 54540.22 88888.00 2016-01-06 00:26:02.875 006 12545.55 49.58 54540.22 88888.00 2016-01-06 00:26:03.000 006 12545.55 49.58 54540.20 88888.00 2016-01-06 00:26:03.125 006 12545.55 49.58 54540.22 88888.00 2016-01-06 00:26:03.250 006 12545.58 49.60 54540.22 88888.00 2016-01-06 00:26:03.375 006 12545.60 49.65 54540.22 88888.00 2016-01-06 00:26:03.500 006 12545.52 49.67 54540.20 88888.00 2016-01-06 00:26:03.625 006 12545.55 49.65 54540.25 88888.00 2016-01-06 00:26:03.750 006 12545.58 49.62 54540.20 88888.00 2016-01-06 00:26:03.875 006 12545.60 49.62 54540.22 88888.00 2016-01-06 00:26:04.000 006 12545.58 49.67 54540.20 88888.00 2016-01-06 00:26:04.125 006 12545.55 49.65 54540.22 88888.00 2016-01-06 00:26:04.250 006 12545.45 49.62 54540.22 88888.00 2016-01-06 00:26:04.375 006 12545.40 49.65 54540.25 88888.00 2016-01-06 00:26:04.500 006 12545.45 49.65 54540.22 88888.00 2016-01-06 00:26:04.625 006 12545.52 49.65 54540.22 88888.00 2016-01-06 00:26:04.750 006 12545.55 49.65 54540.25 88888.00 2016-01-06 00:26:04.875 006 12545.48 49.67 54540.25 88888.00 2016-01-06 00:26:05.000 006 12545.48 49.65 54540.25 88888.00 2016-01-06 00:26:05.125 006 12545.48 49.65 54540.22 88888.00 2016-01-06 00:26:05.250 006 12545.45 49.65 54540.25 88888.00 2016-01-06 00:26:05.375 006 12545.48 49.67 54540.22 88888.00 2016-01-06 00:26:05.500 006 12545.52 49.67 54540.22 88888.00 2016-01-06 00:26:05.625 006 12545.58 49.73 54540.25 88888.00 2016-01-06 00:26:05.750 006 12545.55 49.73 54540.22 88888.00 2016-01-06 00:26:05.875 006 12545.55 49.70 54540.22 88888.00 2016-01-06 00:26:06.000 006 12545.55 49.70 54540.20 88888.00 2016-01-06 00:26:06.125 006 12545.58 49.73 54540.22 88888.00 2016-01-06 00:26:06.250 006 12545.52 49.70 54540.25 88888.00 2016-01-06 00:26:06.375 006 12545.48 49.73 54540.25 88888.00 2016-01-06 00:26:06.500 006 12545.52 49.75 54540.22 88888.00 2016-01-06 00:26:06.625 006 12545.55 49.77 54540.25 88888.00 2016-01-06 00:26:06.750 006 12545.55 49.73 54540.25 88888.00 2016-01-06 00:26:06.875 006 12545.55 49.70 54540.20 88888.00 2016-01-06 00:26:07.000 006 12545.55 49.75 54540.20 88888.00 2016-01-06 00:26:07.125 006 12545.55 49.75 54540.22 88888.00 2016-01-06 00:26:07.250 006 12545.50 49.73 54540.28 88888.00 2016-01-06 00:26:07.375 006 12545.55 49.73 54540.28 88888.00 2016-01-06 00:26:07.500 006 12545.58 49.75 54540.22 88888.00 2016-01-06 00:26:07.625 006 12545.65 49.73 54540.22 88888.00 2016-01-06 00:26:07.750 006 12545.65 49.70 54540.20 88888.00 2016-01-06 00:26:07.875 006 12545.65 49.73 54540.22 88888.00 2016-01-06 00:26:08.000 006 12545.62 49.73 54540.20 88888.00 2016-01-06 00:26:08.125 006 12545.62 49.75 54540.20 88888.00 2016-01-06 00:26:08.250 006 12545.58 49.75 54540.20 88888.00 2016-01-06 00:26:08.375 006 12545.65 49.77 54540.20 88888.00 2016-01-06 00:26:08.500 006 12545.67 49.77 54540.20 88888.00 2016-01-06 00:26:08.625 006 12545.70 49.77 54540.20 88888.00 2016-01-06 00:26:08.750 006 12545.73 49.80 54540.18 88888.00 2016-01-06 00:26:08.875 006 12545.70 49.80 54540.20 88888.00 2016-01-06 00:26:09.000 006 12545.65 49.83 54540.20 88888.00 2016-01-06 00:26:09.125 006 12545.58 49.80 54540.22 88888.00 2016-01-06 00:26:09.250 006 12545.60 49.77 54540.22 88888.00 2016-01-06 00:26:09.375 006 12545.67 49.77 54540.22 88888.00 2016-01-06 00:26:09.500 006 12545.65 49.77 54540.18 88888.00 2016-01-06 00:26:09.625 006 12545.62 49.80 54540.20 88888.00 2016-01-06 00:26:09.750 006 12545.67 49.80 54540.20 88888.00 2016-01-06 00:26:09.875 006 12545.75 49.83 54540.20 88888.00 2016-01-06 00:26:10.000 006 12545.77 49.83 54540.20 88888.00 2016-01-06 00:26:10.125 006 12545.73 49.85 54540.22 88888.00 2016-01-06 00:26:10.250 006 12545.70 49.83 54540.22 88888.00 2016-01-06 00:26:10.375 006 12545.75 49.80 54540.20 88888.00 2016-01-06 00:26:10.500 006 12545.70 49.77 54540.18 88888.00 2016-01-06 00:26:10.625 006 12545.65 49.83 54540.15 88888.00 2016-01-06 00:26:10.750 006 12545.65 49.83 54540.20 88888.00 2016-01-06 00:26:10.875 006 12545.73 49.85 54540.18 88888.00 2016-01-06 00:26:11.000 006 12545.75 49.83 54540.18 88888.00 2016-01-06 00:26:11.125 006 12545.77 49.83 54540.18 88888.00 2016-01-06 00:26:11.250 006 12545.75 49.85 54540.22 88888.00 2016-01-06 00:26:11.375 006 12545.77 49.85 54540.18 88888.00 2016-01-06 00:26:11.500 006 12545.83 49.83 54540.18 88888.00 2016-01-06 00:26:11.625 006 12545.83 49.83 54540.18 88888.00 2016-01-06 00:26:11.750 006 12545.83 49.83 54540.20 88888.00 2016-01-06 00:26:11.875 006 12545.80 49.88 54540.18 88888.00 2016-01-06 00:26:12.000 006 12545.83 49.88 54540.15 88888.00 2016-01-06 00:26:12.125 006 12545.85 49.85 54540.15 88888.00 2016-01-06 00:26:12.250 006 12545.85 49.88 54540.15 88888.00 2016-01-06 00:26:12.375 006 12545.90 49.88 54540.15 88888.00 2016-01-06 00:26:12.500 006 12545.90 49.88 54540.15 88888.00 2016-01-06 00:26:12.625 006 12545.88 49.88 54540.15 88888.00 2016-01-06 00:26:12.750 006 12545.88 49.88 54540.12 88888.00 2016-01-06 00:26:12.875 006 12545.88 49.90 54540.15 88888.00 2016-01-06 00:26:13.000 006 12545.92 49.88 54540.12 88888.00 2016-01-06 00:26:13.125 006 12545.98 49.92 54540.15 88888.00 2016-01-06 00:26:13.250 006 12546.00 49.92 54540.15 88888.00 2016-01-06 00:26:13.375 006 12546.02 49.95 54540.15 88888.00 2016-01-06 00:26:13.500 006 12546.02 49.98 54540.12 88888.00 2016-01-06 00:26:13.625 006 12546.05 49.98 54540.12 88888.00 2016-01-06 00:26:13.750 006 12546.05 49.95 54540.10 88888.00 2016-01-06 00:26:13.875 006 12546.12 49.92 54540.10 88888.00 2016-01-06 00:26:14.000 006 12546.15 49.90 54540.10 88888.00 2016-01-06 00:26:14.125 006 12546.10 49.88 54540.10 88888.00 2016-01-06 00:26:14.250 006 12546.10 49.90 54540.10 88888.00 2016-01-06 00:26:14.375 006 12546.15 49.92 54540.10 88888.00 2016-01-06 00:26:14.500 006 12546.17 49.98 54540.10 88888.00 2016-01-06 00:26:14.625 006 12546.23 49.98 54540.07 88888.00 2016-01-06 00:26:14.750 006 12546.17 49.98 54540.10 88888.00 2016-01-06 00:26:14.875 006 12546.15 50.00 54540.12 88888.00 2016-01-06 00:26:15.000 006 12546.17 50.02 54540.10 88888.00 2016-01-06 00:26:15.125 006 12546.25 50.05 54540.10 88888.00 2016-01-06 00:26:15.250 006 12546.23 50.00 54540.07 88888.00 2016-01-06 00:26:15.375 006 12546.17 50.00 54540.07 88888.00 2016-01-06 00:26:15.500 006 12546.17 50.02 54540.07 88888.00 2016-01-06 00:26:15.625 006 12546.20 50.05 54540.07 88888.00 2016-01-06 00:26:15.750 006 12546.23 50.05 54540.07 88888.00 2016-01-06 00:26:15.875 006 12546.20 50.02 54540.07 88888.00 2016-01-06 00:26:16.000 006 12546.12 50.10 54540.07 88888.00 2016-01-06 00:26:16.125 006 12546.15 50.15 54540.12 88888.00 2016-01-06 00:26:16.250 006 12546.15 50.15 54540.15 88888.00 2016-01-06 00:26:16.375 006 12546.17 50.17 54540.12 88888.00 2016-01-06 00:26:16.500 006 12546.20 50.17 54540.12 88888.00 2016-01-06 00:26:16.625 006 12546.33 50.17 54540.10 88888.00 2016-01-06 00:26:16.750 006 12546.33 50.20 54540.10 88888.00 2016-01-06 00:26:16.875 006 12546.35 50.23 54540.07 88888.00 2016-01-06 00:26:17.000 006 12546.35 50.27 54540.07 88888.00 2016-01-06 00:26:17.125 006 12546.38 50.27 54540.05 88888.00 2016-01-06 00:26:17.250 006 12546.38 50.27 54540.07 88888.00 2016-01-06 00:26:17.375 006 12546.35 50.30 54540.05 88888.00 2016-01-06 00:26:17.500 006 12546.33 50.33 54540.05 88888.00 2016-01-06 00:26:17.625 006 12546.33 50.33 54540.05 88888.00 2016-01-06 00:26:17.750 006 12546.35 50.33 54540.05 88888.00 2016-01-06 00:26:17.875 006 12546.38 50.35 54540.05 88888.00 2016-01-06 00:26:18.000 006 12546.45 50.30 54540.05 88888.00 2016-01-06 00:26:18.125 006 12546.48 50.35 54540.05 88888.00 2016-01-06 00:26:18.250 006 12546.42 50.38 54540.07 88888.00 2016-01-06 00:26:18.375 006 12546.42 50.42 54540.07 88888.00 2016-01-06 00:26:18.500 006 12546.45 50.40 54540.07 88888.00 2016-01-06 00:26:18.625 006 12546.52 50.40 54540.05 88888.00 2016-01-06 00:26:18.750 006 12546.50 50.40 54540.05 88888.00 2016-01-06 00:26:18.875 006 12546.45 50.45 54540.07 88888.00 2016-01-06 00:26:19.000 006 12546.45 50.45 54540.05 88888.00 2016-01-06 00:26:19.125 006 12546.50 50.45 54540.05 88888.00 2016-01-06 00:26:19.250 006 12546.52 50.48 54540.07 88888.00 2016-01-06 00:26:19.375 006 12546.52 50.48 54540.07 88888.00 2016-01-06 00:26:19.500 006 12546.55 50.52 54540.10 88888.00 2016-01-06 00:26:19.625 006 12546.52 50.55 54540.12 88888.00 2016-01-06 00:26:19.750 006 12546.50 50.55 54540.12 88888.00 2016-01-06 00:26:19.875 006 12546.52 50.55 54540.12 88888.00 2016-01-06 00:26:20.000 006 12546.55 50.55 54540.10 88888.00 2016-01-06 00:26:20.125 006 12546.52 50.58 54540.12 88888.00 2016-01-06 00:26:20.250 006 12546.58 50.58 54540.12 88888.00 2016-01-06 00:26:20.375 006 12546.60 50.60 54540.12 88888.00 2016-01-06 00:26:20.500 006 12546.58 50.60 54540.12 88888.00 2016-01-06 00:26:20.625 006 12546.55 50.60 54540.12 88888.00 2016-01-06 00:26:20.750 006 12546.55 50.62 54540.10 88888.00 2016-01-06 00:26:20.875 006 12546.67 50.62 54540.07 88888.00 2016-01-06 00:26:21.000 006 12546.70 50.62 54540.07 88888.00 2016-01-06 00:26:21.125 006 12546.62 50.62 54540.10 88888.00 2016-01-06 00:26:21.250 006 12546.58 50.65 54540.10 88888.00 2016-01-06 00:26:21.375 006 12546.62 50.70 54540.05 88888.00 2016-01-06 00:26:21.500 006 12546.62 50.70 54540.03 88888.00 2016-01-06 00:26:21.625 006 12546.62 50.73 54540.05 88888.00 2016-01-06 00:26:21.750 006 12546.65 50.75 54540.05 88888.00 2016-01-06 00:26:21.875 006 12546.62 50.75 54540.05 88888.00 2016-01-06 00:26:22.000 006 12546.62 50.75 54540.03 88888.00 2016-01-06 00:26:22.125 006 12546.65 50.73 54540.03 88888.00 2016-01-06 00:26:22.250 006 12546.65 50.73 54540.05 88888.00 2016-01-06 00:26:22.375 006 12546.62 50.75 54540.05 88888.00 2016-01-06 00:26:22.500 006 12546.58 50.75 54540.07 88888.00 2016-01-06 00:26:22.625 006 12546.62 50.73 54540.07 88888.00 2016-01-06 00:26:22.750 006 12546.60 50.75 54540.07 88888.00 2016-01-06 00:26:22.875 006 12546.62 50.77 54540.07 88888.00 2016-01-06 00:26:23.000 006 12546.67 50.77 54540.07 88888.00 2016-01-06 00:26:23.125 006 12546.70 50.80 54540.07 88888.00 2016-01-06 00:26:23.250 006 12546.67 50.83 54540.10 88888.00 2016-01-06 00:26:23.375 006 12546.70 50.83 54540.10 88888.00 2016-01-06 00:26:23.500 006 12546.73 50.85 54540.12 88888.00 2016-01-06 00:26:23.625 006 12546.75 50.88 54540.10 88888.00 2016-01-06 00:26:23.750 006 12546.75 50.88 54540.12 88888.00 2016-01-06 00:26:23.875 006 12546.75 50.90 54540.10 88888.00 2016-01-06 00:26:24.000 006 12546.80 50.92 54540.07 88888.00 2016-01-06 00:26:24.125 006 12546.75 50.90 54540.07 88888.00 2016-01-06 00:26:24.250 006 12546.75 50.92 54540.10 88888.00 2016-01-06 00:26:24.375 006 12546.77 50.98 54540.12 88888.00 2016-01-06 00:26:24.500 006 12546.70 50.95 54540.12 88888.00 2016-01-06 00:26:24.625 006 12546.67 50.95 54540.10 88888.00 2016-01-06 00:26:24.750 006 12546.67 50.95 54540.10 88888.00 2016-01-06 00:26:24.875 006 12546.62 51.00 54540.12 88888.00 2016-01-06 00:26:25.000 006 12546.60 51.02 54540.12 88888.00 2016-01-06 00:26:25.125 006 12546.65 51.02 54540.15 88888.00 2016-01-06 00:26:25.250 006 12546.70 51.02 54540.12 88888.00 2016-01-06 00:26:25.375 006 12546.80 51.05 54540.12 88888.00 2016-01-06 00:26:25.500 006 12546.75 51.08 54540.12 88888.00 2016-01-06 00:26:25.625 006 12546.67 51.05 54540.12 88888.00 2016-01-06 00:26:25.750 006 12546.65 51.08 54540.10 88888.00 2016-01-06 00:26:25.875 006 12546.67 51.05 54540.10 88888.00 2016-01-06 00:26:26.000 006 12546.65 51.08 54540.07 88888.00 2016-01-06 00:26:26.125 006 12546.65 51.10 54540.10 88888.00 2016-01-06 00:26:26.250 006 12546.65 51.10 54540.10 88888.00 2016-01-06 00:26:26.375 006 12546.60 51.12 54540.10 88888.00 2016-01-06 00:26:26.500 006 12546.55 51.10 54540.10 88888.00 2016-01-06 00:26:26.625 006 12546.55 51.10 54540.10 88888.00 2016-01-06 00:26:26.750 006 12546.60 51.12 54540.12 88888.00 2016-01-06 00:26:26.875 006 12546.65 51.15 54540.12 88888.00 2016-01-06 00:26:27.000 006 12546.65 51.15 54540.07 88888.00 2016-01-06 00:26:27.125 006 12546.62 51.15 54540.07 88888.00 2016-01-06 00:26:27.250 006 12546.70 51.15 54540.10 88888.00 2016-01-06 00:26:27.375 006 12546.70 51.17 54540.12 88888.00 2016-01-06 00:26:27.500 006 12546.65 51.20 54540.12 88888.00 2016-01-06 00:26:27.625 006 12546.65 51.20 54540.12 88888.00 2016-01-06 00:26:27.750 006 12546.65 51.23 54540.10 88888.00 2016-01-06 00:26:27.875 006 12546.62 51.25 54540.12 88888.00 2016-01-06 00:26:28.000 006 12546.67 51.27 54540.12 88888.00 2016-01-06 00:26:28.125 006 12546.65 51.33 54540.12 88888.00 2016-01-06 00:26:28.250 006 12546.60 51.33 54540.12 88888.00 2016-01-06 00:26:28.375 006 12546.62 51.35 54540.15 88888.00 2016-01-06 00:26:28.500 006 12546.58 51.35 54540.15 88888.00 2016-01-06 00:26:28.625 006 12546.55 51.33 54540.12 88888.00 2016-01-06 00:26:28.750 006 12546.60 51.33 54540.12 88888.00 2016-01-06 00:26:28.875 006 12546.62 51.33 54540.15 88888.00 2016-01-06 00:26:29.000 006 12546.62 51.33 54540.12 88888.00 2016-01-06 00:26:29.125 006 12546.67 51.35 54540.12 88888.00 2016-01-06 00:26:29.250 006 12546.65 51.35 54540.12 88888.00 2016-01-06 00:26:29.375 006 12546.65 51.35 54540.12 88888.00 2016-01-06 00:26:29.500 006 12546.62 51.40 54540.10 88888.00 2016-01-06 00:26:29.625 006 12546.58 51.40 54540.12 88888.00 2016-01-06 00:26:29.750 006 12546.55 51.40 54540.10 88888.00 2016-01-06 00:26:29.875 006 12546.55 51.40 54540.10 88888.00 2016-01-06 00:26:30.000 006 12546.58 51.35 54540.10 88888.00 2016-01-06 00:26:30.125 006 12546.65 51.38 54540.12 88888.00 2016-01-06 00:26:30.250 006 12546.60 51.40 54540.12 88888.00 2016-01-06 00:26:30.375 006 12546.60 51.40 54540.12 88888.00 2016-01-06 00:26:30.500 006 12546.60 51.40 54540.12 88888.00 2016-01-06 00:26:30.625 006 12546.55 51.42 54540.15 88888.00 2016-01-06 00:26:30.750 006 12546.50 51.42 54540.15 88888.00 2016-01-06 00:26:30.875 006 12546.48 51.42 54540.12 88888.00 2016-01-06 00:26:31.000 006 12546.50 51.48 54540.12 88888.00 2016-01-06 00:26:31.125 006 12546.50 51.48 54540.18 88888.00 2016-01-06 00:26:31.250 006 12546.48 51.45 54540.20 88888.00 2016-01-06 00:26:31.375 006 12546.48 51.45 54540.15 88888.00 2016-01-06 00:26:31.500 006 12546.45 51.42 54540.15 88888.00 2016-01-06 00:26:31.625 006 12546.48 51.45 54540.18 88888.00 2016-01-06 00:26:31.750 006 12546.48 51.48 54540.18 88888.00 2016-01-06 00:26:31.875 006 12546.50 51.48 54540.15 88888.00 2016-01-06 00:26:32.000 006 12546.48 51.45 54540.12 88888.00 2016-01-06 00:26:32.125 006 12546.42 51.48 54540.18 88888.00 2016-01-06 00:26:32.250 006 12546.42 51.45 54540.20 88888.00 2016-01-06 00:26:32.375 006 12546.48 51.50 54540.20 88888.00 2016-01-06 00:26:32.500 006 12546.48 51.52 54540.20 88888.00 2016-01-06 00:26:32.625 006 12546.42 51.55 54540.20 88888.00 2016-01-06 00:26:32.750 006 12546.42 51.52 54540.20 88888.00 2016-01-06 00:26:32.875 006 12546.42 51.50 54540.18 88888.00 2016-01-06 00:26:33.000 006 12546.40 51.50 54540.18 88888.00 2016-01-06 00:26:33.125 006 12546.42 51.52 54540.18 88888.00 2016-01-06 00:26:33.250 006 12546.40 51.48 54540.20 88888.00 2016-01-06 00:26:33.375 006 12546.40 51.52 54540.20 88888.00 2016-01-06 00:26:33.500 006 12546.45 51.55 54540.22 88888.00 2016-01-06 00:26:33.625 006 12546.45 51.60 54540.20 88888.00 2016-01-06 00:26:33.750 006 12546.48 51.58 54540.15 88888.00 2016-01-06 00:26:33.875 006 12546.40 51.58 54540.12 88888.00 2016-01-06 00:26:34.000 006 12546.42 51.55 54540.12 88888.00 2016-01-06 00:26:34.125 006 12546.42 51.58 54540.18 88888.00 2016-01-06 00:26:34.250 006 12546.40 51.52 54540.20 88888.00 2016-01-06 00:26:34.375 006 12546.40 51.55 54540.18 88888.00 2016-01-06 00:26:34.500 006 12546.42 51.58 54540.20 88888.00 2016-01-06 00:26:34.625 006 12546.42 51.58 54540.18 88888.00 2016-01-06 00:26:34.750 006 12546.42 51.55 54540.18 88888.00 2016-01-06 00:26:34.875 006 12546.45 51.62 54540.18 88888.00 2016-01-06 00:26:35.000 006 12546.42 51.65 54540.18 88888.00 2016-01-06 00:26:35.125 006 12546.38 51.62 54540.18 88888.00 2016-01-06 00:26:35.250 006 12546.38 51.62 54540.22 88888.00 2016-01-06 00:26:35.375 006 12546.40 51.60 54540.22 88888.00 2016-01-06 00:26:35.500 006 12546.38 51.60 54540.20 88888.00 2016-01-06 00:26:35.625 006 12546.35 51.62 54540.20 88888.00 2016-01-06 00:26:35.750 006 12546.35 51.67 54540.22 88888.00 2016-01-06 00:26:35.875 006 12546.38 51.67 54540.22 88888.00 2016-01-06 00:26:36.000 006 12546.40 51.67 54540.22 88888.00 2016-01-06 00:26:36.125 006 12546.40 51.65 54540.25 88888.00 2016-01-06 00:26:36.250 006 12546.38 51.65 54540.22 88888.00 2016-01-06 00:26:36.375 006 12546.45 51.70 54540.22 88888.00 2016-01-06 00:26:36.500 006 12546.45 51.73 54540.25 88888.00 2016-01-06 00:26:36.625 006 12546.42 51.70 54540.25 88888.00 2016-01-06 00:26:36.750 006 12546.42 51.67 54540.20 88888.00 2016-01-06 00:26:36.875 006 12546.45 51.67 54540.22 88888.00 2016-01-06 00:26:38.000 006 12546.45 51.70 54540.20 88888.00 2016-01-06 00:26:38.125 006 12546.42 51.73 54540.22 88888.00 2016-01-06 00:26:38.250 006 12546.38 51.73 54540.22 88888.00 2016-01-06 00:26:38.375 006 12546.38 51.73 54540.20 88888.00 2016-01-06 00:26:38.500 006 12546.40 51.70 54540.22 88888.00 2016-01-06 00:26:38.625 006 12546.42 51.67 54540.25 88888.00 2016-01-06 00:26:38.750 006 12546.45 51.70 54540.22 88888.00 2016-01-06 00:26:38.875 006 12546.40 51.70 54540.22 88888.00 2016-01-06 00:26:39.000 006 12546.45 51.65 54540.22 88888.00 2016-01-06 00:26:39.125 006 12546.45 51.70 54540.22 88888.00 2016-01-06 00:26:39.250 006 12546.38 51.70 54540.20 88888.00 2016-01-06 00:26:39.375 006 12546.52 51.70 54540.15 88888.00 2016-01-06 00:26:39.500 006 12546.48 51.67 54540.20 88888.00 2016-01-06 00:26:39.625 006 12546.38 51.65 54540.25 88888.00 2016-01-06 00:26:39.750 006 12546.40 51.67 54540.28 88888.00 2016-01-06 00:26:39.875 006 12546.40 51.70 54540.28 88888.00 2016-01-06 00:26:40.000 006 12546.38 51.67 54540.30 88888.00 2016-01-06 00:26:40.125 006 12546.42 51.67 54540.28 88888.00 2016-01-06 00:26:40.250 006 12546.45 51.73 54540.28 88888.00 2016-01-06 00:26:40.375 006 12546.45 51.77 54540.28 88888.00 2016-01-06 00:26:40.500 006 12546.45 51.75 54540.28 88888.00 2016-01-06 00:26:40.625 006 12546.50 51.77 54540.28 88888.00 2016-01-06 00:26:40.750 006 12546.45 51.75 54540.28 88888.00 2016-01-06 00:26:40.875 006 12546.40 51.75 54540.25 88888.00 2016-01-06 00:26:41.000 006 12546.35 51.75 54540.25 88888.00 2016-01-06 00:26:41.125 006 12546.38 51.75 54540.30 88888.00 2016-01-06 00:26:41.250 006 12546.40 51.73 54540.30 88888.00 2016-01-06 00:26:41.375 006 12546.40 51.73 54540.30 88888.00 2016-01-06 00:26:41.500 006 12546.38 51.70 54540.28 88888.00 2016-01-06 00:26:41.625 006 12546.33 51.75 54540.30 88888.00 2016-01-06 00:26:41.750 006 12546.25 51.77 54540.35 88888.00 2016-01-06 00:26:41.875 006 12546.23 51.77 54540.32 88888.00 2016-01-06 00:26:42.000 006 12546.30 51.77 54540.28 88888.00 2016-01-06 00:26:42.125 006 12546.35 51.75 54540.32 88888.00 2016-01-06 00:26:42.250 006 12546.33 51.75 54540.32 88888.00 2016-01-06 00:26:42.375 006 12546.35 51.77 54540.30 88888.00 2016-01-06 00:26:42.500 006 12546.33 51.77 54540.28 88888.00 2016-01-06 00:26:42.625 006 12546.30 51.80 54540.32 88888.00 2016-01-06 00:26:42.750 006 12546.35 51.77 54540.32 88888.00 2016-01-06 00:26:42.875 006 12546.42 51.75 54540.35 88888.00 2016-01-06 00:26:43.000 006 12546.42 51.77 54540.30 88888.00 2016-01-06 00:26:43.125 006 12546.42 51.80 54540.32 88888.00 2016-01-06 00:26:43.250 006 12546.42 51.75 54540.32 88888.00 2016-01-06 00:26:43.375 006 12546.42 51.80 54540.32 88888.00 2016-01-06 00:26:43.500 006 12546.38 51.77 54540.35 88888.00 2016-01-06 00:26:43.625 006 12546.33 51.77 54540.32 88888.00 2016-01-06 00:26:43.750 006 12546.30 51.80 54540.32 88888.00 2016-01-06 00:26:43.875 006 12546.25 51.80 54540.35 88888.00 2016-01-06 00:26:44.000 006 12546.20 51.80 54540.35 88888.00 2016-01-06 00:26:44.125 006 12546.27 51.75 54540.35 88888.00 2016-01-06 00:26:44.250 006 12546.33 51.75 54540.38 88888.00 2016-01-06 00:26:44.375 006 12546.35 51.75 54540.35 88888.00 2016-01-06 00:26:44.500 006 12546.27 51.75 54540.32 88888.00 2016-01-06 00:26:44.625 006 12546.25 51.75 54540.32 88888.00 2016-01-06 00:26:44.750 006 12546.25 51.80 54540.35 88888.00 2016-01-06 00:26:44.875 006 12546.25 51.83 54540.35 88888.00 2016-01-06 00:26:45.000 006 12546.25 51.80 54540.32 88888.00 2016-01-06 00:26:45.125 006 12546.25 51.77 54540.32 88888.00 2016-01-06 00:26:45.250 006 12546.23 51.75 54540.38 88888.00 2016-01-06 00:26:45.375 006 12546.30 51.83 54540.35 88888.00 2016-01-06 00:26:45.500 006 12546.27 51.83 54540.38 88888.00 2016-01-06 00:26:45.625 006 12546.17 51.80 54540.35 88888.00 2016-01-06 00:26:45.750 006 12546.23 51.83 54540.35 88888.00 2016-01-06 00:26:45.875 006 12546.27 51.83 54540.35 88888.00 2016-01-06 00:26:46.000 006 12546.27 51.77 54540.38 88888.00 2016-01-06 00:26:46.125 006 12546.27 51.80 54540.38 88888.00 2016-01-06 00:26:46.250 006 12546.20 51.77 54540.38 88888.00 2016-01-06 00:26:46.375 006 12546.23 51.80 54540.38 88888.00 2016-01-06 00:26:46.500 006 12546.23 51.83 54540.38 88888.00 2016-01-06 00:26:46.625 006 12546.25 51.85 54540.40 88888.00 2016-01-06 00:26:46.750 006 12546.27 51.80 54540.40 88888.00 2016-01-06 00:26:46.875 006 12546.27 51.80 54540.38 88888.00 2016-01-06 00:26:47.000 006 12546.20 51.83 54540.38 88888.00 2016-01-06 00:26:47.125 006 12546.17 51.85 54540.40 88888.00 2016-01-06 00:26:47.250 006 12546.27 51.80 54540.40 88888.00 2016-01-06 00:26:47.375 006 12546.33 51.83 54540.40 88888.00 2016-01-06 00:26:47.500 006 12546.27 51.83 54540.40 88888.00 2016-01-06 00:26:47.625 006 12546.27 51.90 54540.40 88888.00 2016-01-06 00:26:47.750 006 12546.27 51.90 54540.38 88888.00 2016-01-06 00:26:47.875 006 12546.23 51.88 54540.43 88888.00 2016-01-06 00:26:48.000 006 12546.17 51.85 54540.43 88888.00 2016-01-06 00:26:48.125 006 12546.23 51.88 54540.40 88888.00 2016-01-06 00:26:48.250 006 12546.25 51.85 54540.40 88888.00 2016-01-06 00:26:48.375 006 12546.35 51.88 54540.40 88888.00 2016-01-06 00:26:48.500 006 12546.23 51.83 54540.43 88888.00 2016-01-06 00:26:48.625 006 12546.12 51.85 54540.40 88888.00 2016-01-06 00:26:48.750 006 12546.15 51.85 54540.43 88888.00 2016-01-06 00:26:48.875 006 12546.23 51.85 54540.45 88888.00 2016-01-06 00:26:49.000 006 12546.30 51.85 54540.43 88888.00 2016-01-06 00:26:49.125 006 12546.30 51.85 54540.43 88888.00 2016-01-06 00:26:49.250 006 12546.20 51.83 54540.43 88888.00 2016-01-06 00:26:49.375 006 12546.17 51.83 54540.43 88888.00 2016-01-06 00:26:49.500 006 12546.15 51.85 54540.43 88888.00 2016-01-06 00:26:49.625 006 12546.20 51.80 54540.45 88888.00 2016-01-06 00:26:49.750 006 12546.23 51.83 54540.40 88888.00 2016-01-06 00:26:49.875 006 12546.15 51.83 54540.47 88888.00 2016-01-06 00:26:50.000 006 12546.10 51.88 54540.43 88888.00 2016-01-06 00:26:50.125 006 12546.10 51.90 54540.43 88888.00 2016-01-06 00:26:50.250 006 12546.12 51.90 54540.43 88888.00 2016-01-06 00:26:50.375 006 12546.12 51.90 54540.43 88888.00 2016-01-06 00:26:50.500 006 12546.12 51.90 54540.45 88888.00 2016-01-06 00:26:50.625 006 12546.12 51.90 54540.45 88888.00 2016-01-06 00:26:50.750 006 12546.15 51.88 54540.45 88888.00 2016-01-06 00:26:50.875 006 12546.15 51.90 54540.45 88888.00 2016-01-06 00:26:51.000 006 12546.15 51.90 54540.43 88888.00 2016-01-06 00:26:51.125 006 12546.17 51.90 54540.45 88888.00 2016-01-06 00:26:51.250 006 12546.12 51.88 54540.47 88888.00 2016-01-06 00:26:51.375 006 12546.15 51.92 54540.47 88888.00 2016-01-06 00:26:51.500 006 12546.17 51.95 54540.50 88888.00 2016-01-06 00:26:51.625 006 12546.12 51.95 54540.47 88888.00 2016-01-06 00:26:51.750 006 12546.05 51.95 54540.50 88888.00 2016-01-06 00:26:51.875 006 12546.05 51.98 54540.50 88888.00 2016-01-06 00:26:52.000 006 12546.02 51.95 54540.50 88888.00 2016-01-06 00:26:52.125 006 12546.00 51.95 54540.50 88888.00 2016-01-06 00:26:52.250 006 12546.02 51.92 54540.50 88888.00 2016-01-06 00:26:52.375 006 12546.05 51.95 54540.53 88888.00 2016-01-06 00:26:52.500 006 12546.00 51.95 54540.53 88888.00 2016-01-06 00:26:52.625 006 12545.95 51.95 54540.53 88888.00 2016-01-06 00:26:52.750 006 12545.95 51.95 54540.53 88888.00 2016-01-06 00:26:52.875 006 12545.92 51.92 54540.53 88888.00 2016-01-06 00:26:53.000 006 12545.92 51.92 54540.50 88888.00 2016-01-06 00:26:53.125 006 12545.98 51.98 54540.53 88888.00 2016-01-06 00:26:53.250 006 12545.98 51.95 54540.53 88888.00 2016-01-06 00:26:53.375 006 12545.98 51.95 54540.57 88888.00 2016-01-06 00:26:53.500 006 12545.95 51.95 54540.57 88888.00 2016-01-06 00:26:53.625 006 12545.95 51.95 54540.55 88888.00 2016-01-06 00:26:53.750 006 12545.95 51.95 54540.53 88888.00 2016-01-06 00:26:53.875 006 12545.95 51.92 54540.53 88888.00 2016-01-06 00:26:54.000 006 12545.92 51.92 54540.53 88888.00 2016-01-06 00:26:54.125 006 12545.90 51.92 54540.53 88888.00 2016-01-06 00:26:54.250 006 12545.83 51.95 54540.57 88888.00 2016-01-06 00:26:54.375 006 12545.83 51.95 54540.55 88888.00 2016-01-06 00:26:54.500 006 12545.80 51.95 54540.57 88888.00 2016-01-06 00:26:54.625 006 12545.77 51.92 54540.57 88888.00 2016-01-06 00:26:54.750 006 12545.73 51.92 54540.62 88888.00 2016-01-06 00:26:54.875 006 12545.70 51.92 54540.60 88888.00 2016-01-06 00:26:55.000 006 12545.67 51.90 54540.57 88888.00 2016-01-06 00:26:55.125 006 12545.67 51.88 54540.57 88888.00 2016-01-06 00:26:55.250 006 12545.60 51.85 54540.60 88888.00 2016-01-06 00:26:55.375 006 12545.65 51.88 54540.60 88888.00 2016-01-06 00:26:55.500 006 12545.70 51.90 54540.57 88888.00 2016-01-06 00:26:55.625 006 12545.75 51.85 54540.60 88888.00 2016-01-06 00:26:55.750 006 12545.73 51.85 54540.60 88888.00 2016-01-06 00:26:55.875 006 12545.67 51.85 54540.60 88888.00 2016-01-06 00:26:56.000 006 12545.60 51.88 54540.62 88888.00 2016-01-06 00:26:56.125 006 12545.58 51.88 54540.62 88888.00 2016-01-06 00:26:56.250 006 12545.50 51.88 54540.65 88888.00 2016-01-06 00:26:56.375 006 12545.58 51.85 54540.65 88888.00 2016-01-06 00:26:56.500 006 12545.55 51.88 54540.62 88888.00 2016-01-06 00:26:56.625 006 12545.55 51.90 54540.60 88888.00 2016-01-06 00:26:56.750 006 12545.48 51.83 54540.62 88888.00 2016-01-06 00:26:56.875 006 12545.35 51.85 54540.62 88888.00 2016-01-06 00:26:57.000 006 12545.35 51.80 54540.62 88888.00 2016-01-06 00:26:57.125 006 12545.35 51.83 54540.62 88888.00 2016-01-06 00:26:57.250 006 12545.38 51.83 54540.65 88888.00 2016-01-06 00:26:57.375 006 12545.45 51.88 54540.68 88888.00 2016-01-06 00:26:57.500 006 12545.48 51.85 54540.68 88888.00 2016-01-06 00:26:57.625 006 12545.50 51.85 54540.68 88888.00 2016-01-06 00:26:57.750 006 12545.48 51.88 54540.68 88888.00 2016-01-06 00:26:57.875 006 12545.35 51.83 54540.68 88888.00 2016-01-06 00:26:58.000 006 12545.30 51.85 54540.68 88888.00 2016-01-06 00:26:58.125 006 12545.33 51.85 54540.68 88888.00 2016-01-06 00:26:58.250 006 12545.35 51.83 54540.70 88888.00 2016-01-06 00:26:58.375 006 12545.33 51.83 54540.68 88888.00 2016-01-06 00:26:58.500 006 12545.30 51.80 54540.70 88888.00 2016-01-06 00:26:58.625 006 12545.33 51.83 54540.70 88888.00 2016-01-06 00:26:58.750 006 12545.27 51.80 54540.70 88888.00 2016-01-06 00:26:58.875 006 12545.20 51.77 54540.70 88888.00 2016-01-06 00:26:59.000 006 12545.12 51.83 54540.68 88888.00 2016-01-06 00:26:59.125 006 12545.05 51.77 54540.70 88888.00 2016-01-06 00:26:59.250 006 12545.10 51.77 54540.72 88888.00 2016-01-06 00:26:59.375 006 12545.17 51.77 54540.75 88888.00 2016-01-06 00:26:59.500 006 12545.12 51.77 54540.72 88888.00 2016-01-06 00:26:59.625 006 12545.12 51.77 54540.70 88888.00 2016-01-06 00:26:59.750 006 12545.15 51.80 54540.72 88888.00 2016-01-06 00:26:59.875 006 12545.12 51.80 54540.68 88888.00 2016-01-06 00:27:00.000 006 12545.10 51.77 54540.72 88888.00 2016-01-06 00:27:00.125 006 12545.08 51.80 54540.75 88888.00 2016-01-06 00:27:00.250 006 12545.05 51.83 54540.75 88888.00 2016-01-06 00:27:00.375 006 12545.05 51.80 54540.72 88888.00 2016-01-06 00:27:00.500 006 12545.02 51.80 54540.75 88888.00 2016-01-06 00:27:00.625 006 12544.98 51.77 54540.75 88888.00 2016-01-06 00:27:00.750 006 12544.98 51.73 54540.75 88888.00 2016-01-06 00:27:00.875 006 12544.98 51.77 54540.78 88888.00 2016-01-06 00:27:01.000 006 12545.00 51.77 54540.78 88888.00 2016-01-06 00:27:01.125 006 12544.98 51.75 54540.78 88888.00 2016-01-06 00:27:01.250 006 12544.88 51.70 54540.78 88888.00 2016-01-06 00:27:01.375 006 12544.88 51.67 54540.78 88888.00 2016-01-06 00:27:01.500 006 12544.80 51.65 54540.78 88888.00 2016-01-06 00:27:01.625 006 12544.83 51.67 54540.80 88888.00 2016-01-06 00:27:01.750 006 12544.88 51.70 54540.80 88888.00 2016-01-06 00:27:01.875 006 12544.83 51.70 54540.80 88888.00 2016-01-06 00:27:02.000 006 12544.75 51.73 54540.82 88888.00 2016-01-06 00:27:02.125 006 12544.77 51.75 54540.82 88888.00 2016-01-06 00:27:02.250 006 12544.77 51.70 54540.80 88888.00 2016-01-06 00:27:02.375 006 12544.75 51.67 54540.80 88888.00 2016-01-06 00:27:02.500 006 12544.73 51.70 54540.78 88888.00 2016-01-06 00:27:02.625 006 12544.73 51.67 54540.80 88888.00 2016-01-06 00:27:02.750 006 12544.73 51.65 54540.82 88888.00 2016-01-06 00:27:02.875 006 12544.75 51.62 54540.80 88888.00 2016-01-06 00:27:03.000 006 12544.65 51.60 54540.80 88888.00 2016-01-06 00:27:03.125 006 12544.60 51.60 54540.82 88888.00 2016-01-06 00:27:03.250 006 12544.60 51.62 54540.80 88888.00 2016-01-06 00:27:03.375 006 12544.62 51.62 54540.82 88888.00 2016-01-06 00:27:03.500 006 12544.60 51.67 54540.82 88888.00 2016-01-06 00:27:03.625 006 12544.60 51.65 54540.80 88888.00 2016-01-06 00:27:03.750 006 12544.55 51.65 54540.80 88888.00 2016-01-06 00:27:03.875 006 12544.52 51.65 54540.82 88888.00 2016-01-06 00:27:04.000 006 12544.52 51.65 54540.82 88888.00 2016-01-06 00:27:04.125 006 12544.55 51.60 54540.85 88888.00 2016-01-06 00:27:04.250 006 12544.45 51.60 54540.85 88888.00 2016-01-06 00:27:04.375 006 12544.42 51.65 54540.88 88888.00 2016-01-06 00:27:04.500 006 12544.38 51.62 54540.88 88888.00 2016-01-06 00:27:04.625 006 12544.42 51.62 54540.85 88888.00 2016-01-06 00:27:04.750 006 12544.42 51.65 54540.88 88888.00 2016-01-06 00:27:04.875 006 12544.45 51.62 54540.88 88888.00 2016-01-06 00:27:05.000 006 12544.40 51.60 54540.85 88888.00 2016-01-06 00:27:05.125 006 12544.42 51.60 54540.85 88888.00 2016-01-06 00:27:05.250 006 12544.40 51.58 54540.85 88888.00 2016-01-06 00:27:05.375 006 12544.38 51.55 54540.85 88888.00 2016-01-06 00:27:05.500 006 12544.40 51.58 54540.88 88888.00 2016-01-06 00:27:05.625 006 12544.35 51.60 54540.88 88888.00 2016-01-06 00:27:05.750 006 12544.25 51.60 54540.88 88888.00 2016-01-06 00:27:05.875 006 12544.17 51.55 54540.88 88888.00 2016-01-06 00:27:06.000 006 12544.20 51.55 54540.93 88888.00 2016-01-06 00:27:06.125 006 12544.23 51.52 54540.90 88888.00 2016-01-06 00:27:06.250 006 12544.23 51.55 54540.88 88888.00 2016-01-06 00:27:06.375 006 12544.25 51.55 54540.88 88888.00 2016-01-06 00:27:06.500 006 12544.23 51.52 54540.90 88888.00 2016-01-06 00:27:06.625 006 12544.17 51.55 54540.88 88888.00 2016-01-06 00:27:06.750 006 12544.12 51.52 54540.90 88888.00 2016-01-06 00:27:06.875 006 12544.08 51.52 54540.90 88888.00 2016-01-06 00:27:07.000 006 12544.12 51.52 54540.88 88888.00 2016-01-06 00:27:07.125 006 12544.12 51.52 54540.90 88888.00 2016-01-06 00:27:07.250 006 12544.10 51.55 54540.93 88888.00 2016-01-06 00:27:07.375 006 12544.15 51.58 54540.93 88888.00 2016-01-06 00:27:07.500 006 12544.10 51.55 54540.93 88888.00 2016-01-06 00:27:07.625 006 12544.05 51.58 54540.93 88888.00 2016-01-06 00:27:07.750 006 12544.02 51.55 54540.93 88888.00 2016-01-06 00:27:07.875 006 12543.98 51.55 54540.93 88888.00 2016-01-06 00:27:08.000 006 12544.00 51.55 54540.93 88888.00 2016-01-06 00:27:08.125 006 12543.98 51.55 54540.95 88888.00 2016-01-06 00:27:08.250 006 12543.95 51.48 54540.95 88888.00 2016-01-06 00:27:08.375 006 12543.92 51.48 54540.95 88888.00 2016-01-06 00:27:08.500 006 12543.88 51.48 54540.95 88888.00 2016-01-06 00:27:08.625 006 12543.85 51.45 54540.95 88888.00 2016-01-06 00:27:08.750 006 12543.85 51.48 54540.95 88888.00 2016-01-06 00:27:08.875 006 12543.85 51.45 54540.97 88888.00 2016-01-06 00:27:09.000 006 12543.83 51.45 54540.95 88888.00 2016-01-06 00:27:09.125 006 12543.83 51.40 54540.97 88888.00 2016-01-06 00:27:09.250 006 12543.80 51.38 54540.97 88888.00 2016-01-06 00:27:09.375 006 12543.83 51.40 54540.97 88888.00 2016-01-06 00:27:09.500 006 12543.83 51.42 54540.97 88888.00 2016-01-06 00:27:09.625 006 12543.77 51.38 54540.97 88888.00 2016-01-06 00:27:09.750 006 12543.80 51.40 54540.95 88888.00 2016-01-06 00:27:09.875 006 12543.83 51.42 54540.97 88888.00 2016-01-06 00:27:10.000 006 12543.80 51.42 54540.97 88888.00 2016-01-06 00:27:10.125 006 12543.73 51.42 54540.97 88888.00 2016-01-06 00:27:10.250 006 12543.65 51.40 54540.97 88888.00 2016-01-06 00:27:10.375 006 12543.62 51.38 54540.95 88888.00 2016-01-06 00:27:10.500 006 12543.62 51.40 54540.97 88888.00 2016-01-06 00:27:10.625 006 12543.62 51.40 54541.00 88888.00 2016-01-06 00:27:10.750 006 12543.65 51.35 54540.95 88888.00 2016-01-06 00:27:10.875 006 12543.65 51.38 54540.97 88888.00 2016-01-06 00:27:11.000 006 12543.60 51.38 54540.97 88888.00 2016-01-06 00:27:11.125 006 12543.52 51.38 54541.00 88888.00 2016-01-06 00:27:11.250 006 12543.55 51.35 54541.03 88888.00 2016-01-06 00:27:11.375 006 12543.58 51.33 54541.03 88888.00 2016-01-06 00:27:11.500 006 12543.58 51.35 54541.03 88888.00 2016-01-06 00:27:11.625 006 12543.55 51.38 54541.00 88888.00 2016-01-06 00:27:11.750 006 12543.52 51.38 54541.00 88888.00 2016-01-06 00:27:11.875 006 12543.52 51.40 54541.03 88888.00 2016-01-06 00:27:12.000 006 12543.52 51.33 54541.03 88888.00 2016-01-06 00:27:12.125 006 12543.48 51.33 54541.05 88888.00 2016-01-06 00:27:12.250 006 12543.45 51.35 54541.05 88888.00 2016-01-06 00:27:12.375 006 12543.52 51.35 54541.05 88888.00 2016-01-06 00:27:12.500 006 12543.50 51.33 54541.07 88888.00 2016-01-06 00:27:12.625 006 12543.50 51.33 54541.07 88888.00 2016-01-06 00:27:12.750 006 12543.48 51.33 54541.10 88888.00 2016-01-06 00:27:12.875 006 12543.50 51.35 54541.07 88888.00 2016-01-06 00:27:13.000 006 12543.45 51.33 54541.05 88888.00 2016-01-06 00:27:13.125 006 12543.40 51.30 54541.07 88888.00 2016-01-06 00:27:13.250 006 12543.30 51.27 54541.07 88888.00 2016-01-06 00:27:13.375 006 12543.25 51.27 54541.10 88888.00 2016-01-06 00:27:13.500 006 12543.27 51.27 54541.10 88888.00 2016-01-06 00:27:13.625 006 12543.27 51.30 54541.12 88888.00 2016-01-06 00:27:13.750 006 12543.27 51.27 54541.10 88888.00 2016-01-06 00:27:13.875 006 12543.33 51.23 54541.10 88888.00 2016-01-06 00:27:14.000 006 12543.33 51.20 54541.07 88888.00 2016-01-06 00:27:14.125 006 12543.33 51.25 54541.10 88888.00 2016-01-06 00:27:14.250 006 12543.27 51.25 54541.07 88888.00 2016-01-06 00:27:14.375 006 12543.27 51.23 54541.07 88888.00 2016-01-06 00:27:14.500 006 12543.23 51.25 54541.10 88888.00 2016-01-06 00:27:14.625 006 12543.23 51.25 54541.12 88888.00 2016-01-06 00:27:14.750 006 12543.15 51.25 54541.10 88888.00 2016-01-06 00:27:14.875 006 12543.15 51.23 54541.10 88888.00 2016-01-06 00:27:15.000 006 12543.25 51.23 54541.12 88888.00 2016-01-06 00:27:15.125 006 12543.30 51.23 54541.15 88888.00 2016-01-06 00:27:15.250 006 12543.25 51.25 54541.12 88888.00 2016-01-06 00:27:15.375 006 12543.25 51.25 54541.15 88888.00 2016-01-06 00:27:15.500 006 12543.17 51.25 54541.12 88888.00 2016-01-06 00:27:15.625 006 12543.12 51.23 54541.12 88888.00 2016-01-06 00:27:15.750 006 12543.12 51.23 54541.12 88888.00 2016-01-06 00:27:15.875 006 12543.10 51.23 54541.15 88888.00 2016-01-06 00:27:16.000 006 12543.08 51.20 54541.15 88888.00 2016-01-06 00:27:16.125 006 12543.00 51.23 54541.15 88888.00 2016-01-06 00:27:16.250 006 12542.90 51.20 54541.15 88888.00 2016-01-06 00:27:16.375 006 12542.95 51.15 54541.18 88888.00 2016-01-06 00:27:16.500 006 12542.98 51.17 54541.18 88888.00 2016-01-06 00:27:16.625 006 12543.00 51.17 54541.18 88888.00 2016-01-06 00:27:16.750 006 12542.98 51.12 54541.18 88888.00 2016-01-06 00:27:16.875 006 12542.95 51.15 54541.18 88888.00 2016-01-06 00:27:17.000 006 12542.90 51.15 54541.15 88888.00 2016-01-06 00:27:17.125 006 12542.90 51.15 54541.18 88888.00 2016-01-06 00:27:17.250 006 12542.92 51.17 54541.20 88888.00 2016-01-06 00:27:17.375 006 12542.98 51.15 54541.20 88888.00 2016-01-06 00:27:17.500 006 12542.90 51.17 54541.20 88888.00 2016-01-06 00:27:17.625 006 12542.90 51.17 54541.20 88888.00 2016-01-06 00:27:17.750 006 12542.95 51.17 54541.20 88888.00 2016-01-06 00:27:17.875 006 12542.92 51.17 54541.20 88888.00 2016-01-06 00:27:18.000 006 12542.88 51.15 54541.20 88888.00 2016-01-06 00:27:18.125 006 12542.85 51.12 54541.20 88888.00 2016-01-06 00:27:18.250 006 12542.80 51.10 54541.18 88888.00 2016-01-06 00:27:18.375 006 12542.83 51.17 54541.18 88888.00 2016-01-06 00:27:18.500 006 12542.80 51.15 54541.20 88888.00 2016-01-06 00:27:18.625 006 12542.83 51.15 54541.22 88888.00 2016-01-06 00:27:18.750 006 12542.88 51.15 54541.20 88888.00 2016-01-06 00:27:18.875 006 12542.80 51.17 54541.20 88888.00 2016-01-06 00:27:19.000 006 12542.77 51.15 54541.18 88888.00 2016-01-06 00:27:19.125 006 12542.75 51.17 54541.20 88888.00 2016-01-06 00:27:19.250 006 12542.70 51.17 54541.20 88888.00 2016-01-06 00:27:19.375 006 12542.67 51.17 54541.18 88888.00 2016-01-06 00:27:19.500 006 12542.62 51.17 54541.20 88888.00 2016-01-06 00:27:19.625 006 12542.65 51.15 54541.20 88888.00 2016-01-06 00:27:19.750 006 12542.62 51.17 54541.20 88888.00 2016-01-06 00:27:19.875 006 12542.62 51.20 54541.22 88888.00 2016-01-06 00:27:20.000 006 12542.58 51.20 54541.22 88888.00 2016-01-06 00:27:20.125 006 12542.50 51.23 54541.25 88888.00 2016-01-06 00:27:20.250 006 12542.60 51.23 54541.22 88888.00 2016-01-06 00:27:20.375 006 12542.62 51.23 54541.20 88888.00 2016-01-06 00:27:20.500 006 12542.60 51.23 54541.20 88888.00 2016-01-06 00:27:20.625 006 12542.58 51.20 54541.20 88888.00 2016-01-06 00:27:20.750 006 12542.50 51.17 54541.20 88888.00 2016-01-06 00:27:20.875 006 12542.45 51.20 54541.20 88888.00 2016-01-06 00:27:21.000 006 12542.45 51.17 54541.20 88888.00 2016-01-06 00:27:21.125 006 12542.48 51.20 54541.25 88888.00 2016-01-06 00:27:21.250 006 12542.50 51.17 54541.22 88888.00 2016-01-06 00:27:21.375 006 12542.52 51.20 54541.20 88888.00 2016-01-06 00:27:21.500 006 12542.52 51.20 54541.22 88888.00 2016-01-06 00:27:21.625 006 12542.52 51.20 54541.22 88888.00 2016-01-06 00:27:21.750 006 12542.48 51.20 54541.22 88888.00 2016-01-06 00:27:21.875 006 12542.42 51.20 54541.20 88888.00 2016-01-06 00:27:22.000 006 12542.38 51.20 54541.20 88888.00 2016-01-06 00:27:22.125 006 12542.38 51.20 54541.25 88888.00 2016-01-06 00:27:22.250 006 12542.38 51.20 54541.22 88888.00 2016-01-06 00:27:22.375 006 12542.38 51.20 54541.25 88888.00 2016-01-06 00:27:22.500 006 12542.40 51.20 54541.22 88888.00 2016-01-06 00:27:22.625 006 12542.50 51.23 54541.25 88888.00 2016-01-06 00:27:22.750 006 12542.55 51.23 54541.25 88888.00 2016-01-06 00:27:22.875 006 12542.50 51.20 54541.25 88888.00 2016-01-06 00:27:23.000 006 12542.42 51.20 54541.22 88888.00 2016-01-06 00:27:23.125 006 12542.45 51.17 54541.22 88888.00 2016-01-06 00:27:23.250 006 12542.45 51.17 54541.20 88888.00 2016-01-06 00:27:23.375 006 12542.45 51.20 54541.22 88888.00 2016-01-06 00:27:23.500 006 12542.35 51.20 54541.25 88888.00 2016-01-06 00:27:23.625 006 12542.30 51.20 54541.25 88888.00 2016-01-06 00:27:23.750 006 12542.30 51.20 54541.22 88888.00 2016-01-06 00:27:23.875 006 12542.27 51.17 54541.25 88888.00 2016-01-06 00:27:24.000 006 12542.27 51.15 54541.22 88888.00 2016-01-06 00:27:24.125 006 12542.20 51.17 54541.22 88888.00 2016-01-06 00:27:24.250 006 12542.08 51.17 54541.28 88888.00 2016-01-06 00:27:24.375 006 12542.10 51.17 54541.28 88888.00 2016-01-06 00:27:24.500 006 12542.17 51.17 54541.25 88888.00 2016-01-06 00:27:24.625 006 12542.20 51.20 54541.25 88888.00 2016-01-06 00:27:24.750 006 12542.20 51.20 54541.28 88888.00 2016-01-06 00:27:24.875 006 12542.15 51.23 54541.28 88888.00 2016-01-06 00:27:25.000 006 12542.12 51.20 54541.28 88888.00 2016-01-06 00:27:25.125 006 12542.15 51.20 54541.28 88888.00 2016-01-06 00:27:25.250 006 12542.15 51.20 54541.28 88888.00 2016-01-06 00:27:25.375 006 12542.10 51.23 54541.28 88888.00 2016-01-06 00:27:25.500 006 12542.10 51.23 54541.28 88888.00 2016-01-06 00:27:25.625 006 12542.12 51.23 54541.28 88888.00 2016-01-06 00:27:25.750 006 12542.12 51.20 54541.28 88888.00 2016-01-06 00:27:25.875 006 12542.10 51.23 54541.28 88888.00 2016-01-06 00:27:26.000 006 12542.12 51.23 54541.30 88888.00 2016-01-06 00:27:26.125 006 12542.17 51.25 54541.32 88888.00 2016-01-06 00:27:26.250 006 12542.12 51.23 54541.30 88888.00 2016-01-06 00:27:26.375 006 12542.05 51.20 54541.28 88888.00 2016-01-06 00:27:26.500 006 12542.05 51.23 54541.28 88888.00 2016-01-06 00:27:26.625 006 12542.08 51.25 54541.30 88888.00 2016-01-06 00:27:26.750 006 12542.17 51.25 54541.32 88888.00 2016-01-06 00:27:26.875 006 12542.12 51.23 54541.28 88888.00 2016-01-06 00:27:27.000 006 12542.10 51.17 54541.25 88888.00 2016-01-06 00:27:27.125 006 12542.08 51.20 54541.28 88888.00 2016-01-06 00:27:27.250 006 12542.05 51.20 54541.28 88888.00 2016-01-06 00:27:27.375 006 12542.05 51.20 54541.30 88888.00 2016-01-06 00:27:27.500 006 12542.00 51.20 54541.30 88888.00 2016-01-06 00:27:27.625 006 12542.00 51.20 54541.28 88888.00 2016-01-06 00:27:27.750 006 12542.02 51.17 54541.30 88888.00 2016-01-06 00:27:27.875 006 12542.02 51.15 54541.28 88888.00 2016-01-06 00:27:28.000 006 12541.98 51.17 54541.25 88888.00 2016-01-06 00:27:28.125 006 12541.98 51.17 54541.30 88888.00 2016-01-06 00:27:28.250 006 12541.95 51.15 54541.30 88888.00 2016-01-06 00:27:28.375 006 12541.92 51.17 54541.28 88888.00 2016-01-06 00:27:28.500 006 12541.92 51.20 54541.30 88888.00 2016-01-06 00:27:28.625 006 12541.95 51.17 54541.30 88888.00 2016-01-06 00:27:28.750 006 12541.88 51.17 54541.28 88888.00 2016-01-06 00:27:28.875 006 12541.90 51.17 54541.30 88888.00 2016-01-06 00:27:29.000 006 12541.90 51.20 54541.28 88888.00 2016-01-06 00:27:29.125 006 12541.88 51.17 54541.28 88888.00 2016-01-06 00:27:29.250 006 12541.80 51.17 54541.30 88888.00 2016-01-06 00:27:29.375 006 12541.83 51.15 54541.30 88888.00 2016-01-06 00:27:29.500 006 12541.88 51.17 54541.35 88888.00 2016-01-06 00:27:29.625 006 12541.88 51.17 54541.35 88888.00 2016-01-06 00:27:29.750 006 12541.83 51.17 54541.30 88888.00 2016-01-06 00:27:29.875 006 12541.83 51.15 54541.30 88888.00 2016-01-06 00:27:30.000 006 12541.83 51.15 54541.28 88888.00 2016-01-06 00:27:30.125 006 12541.85 51.17 54541.30 88888.00 2016-01-06 00:27:30.250 006 12541.85 51.17 54541.32 88888.00 2016-01-06 00:27:30.375 006 12541.88 51.20 54541.30 88888.00 2016-01-06 00:27:30.500 006 12541.85 51.17 54541.30 88888.00 2016-01-06 00:27:30.625 006 12541.88 51.17 54541.32 88888.00 2016-01-06 00:27:30.750 006 12541.92 51.17 54541.30 88888.00 2016-01-06 00:27:30.875 006 12541.92 51.20 54541.30 88888.00 2016-01-06 00:27:31.000 006 12541.92 51.20 54541.32 88888.00 2016-01-06 00:27:31.125 006 12541.90 51.20 54541.30 88888.00 2016-01-06 00:27:31.250 006 12541.83 51.20 54541.30 88888.00 2016-01-06 00:27:31.375 006 12541.85 51.17 54541.32 88888.00 2016-01-06 00:27:31.500 006 12541.88 51.20 54541.30 88888.00 2016-01-06 00:27:31.625 006 12541.80 51.23 54541.32 88888.00 2016-01-06 00:27:31.750 006 12541.83 51.23 54541.32 88888.00 2016-01-06 00:27:31.875 006 12541.83 51.23 54541.30 88888.00 2016-01-06 00:27:32.000 006 12541.83 51.20 54541.30 88888.00 2016-01-06 00:27:32.125 006 12541.85 51.17 54541.32 88888.00 2016-01-06 00:27:32.250 006 12541.77 51.17 54541.32 88888.00 2016-01-06 00:27:32.375 006 12541.70 51.17 54541.30 88888.00 2016-01-06 00:27:32.500 006 12541.73 51.17 54541.30 88888.00 2016-01-06 00:27:32.625 006 12541.77 51.20 54541.32 88888.00 2016-01-06 00:27:32.750 006 12541.83 51.20 54541.32 88888.00 2016-01-06 00:27:32.875 006 12541.80 51.17 54541.30 88888.00 2016-01-06 00:27:33.000 006 12541.80 51.15 54541.28 88888.00 2016-01-06 00:27:33.125 006 12541.80 51.15 54541.30 88888.00 2016-01-06 00:27:33.250 006 12541.75 51.15 54541.32 88888.00 2016-01-06 00:27:33.375 006 12541.75 51.17 54541.32 88888.00 2016-01-06 00:27:33.500 006 12541.67 51.15 54541.32 88888.00 2016-01-06 00:27:33.625 006 12541.65 51.17 54541.32 88888.00 2016-01-06 00:27:33.750 006 12541.70 51.20 54541.30 88888.00 2016-01-06 00:27:33.875 006 12541.67 51.15 54541.30 88888.00 2016-01-06 00:27:34.000 006 12541.67 51.17 54541.30 88888.00 2016-01-06 00:27:34.125 006 12541.70 51.20 54541.28 88888.00 2016-01-06 00:27:34.250 006 12541.70 51.20 54541.30 88888.00 2016-01-06 00:27:34.375 006 12541.70 51.17 54541.28 88888.00 2016-01-06 00:27:34.500 006 12541.70 51.12 54541.28 88888.00 2016-01-06 00:27:34.625 006 12541.67 51.12 54541.28 88888.00 2016-01-06 00:27:34.750 006 12541.62 51.17 54541.28 88888.00 2016-01-06 00:27:34.875 006 12541.62 51.17 54541.30 88888.00 2016-01-06 00:27:35.000 006 12541.65 51.12 54541.28 88888.00 2016-01-06 00:27:35.125 006 12541.65 51.12 54541.30 88888.00 2016-01-06 00:27:35.250 006 12541.62 51.12 54541.32 88888.00 2016-01-06 00:27:35.375 006 12541.60 51.15 54541.30 88888.00 2016-01-06 00:27:35.500 006 12541.58 51.15 54541.30 88888.00 2016-01-06 00:27:35.625 006 12541.60 51.12 54541.28 88888.00 2016-01-06 00:27:35.750 006 12541.60 51.12 54541.30 88888.00 2016-01-06 00:27:35.875 006 12541.62 51.15 54541.30 88888.00 2016-01-06 00:27:36.000 006 12541.67 51.15 54541.30 88888.00 2016-01-06 00:27:36.125 006 12541.67 51.12 54541.32 88888.00 2016-01-06 00:27:36.250 006 12541.58 51.10 54541.32 88888.00 2016-01-06 00:27:36.375 006 12541.55 51.12 54541.30 88888.00 2016-01-06 00:27:36.500 006 12541.55 51.15 54541.30 88888.00 2016-01-06 00:27:36.625 006 12541.52 51.15 54541.30 88888.00 2016-01-06 00:27:36.750 006 12541.55 51.10 54541.30 88888.00 2016-01-06 00:27:36.875 006 12541.65 51.12 54541.32 88888.00 2016-01-06 00:27:37.000 006 12541.62 51.12 54541.32 88888.00 2016-01-06 00:27:37.125 006 12541.58 51.10 54541.30 88888.00 2016-01-06 00:27:37.250 006 12541.55 51.08 54541.30 88888.00 2016-01-06 00:27:37.375 006 12541.52 51.05 54541.32 88888.00 2016-01-06 00:27:37.500 006 12541.55 51.10 54541.30 88888.00 2016-01-06 00:27:37.625 006 12541.58 51.12 54541.30 88888.00 2016-01-06 00:27:37.750 006 12541.58 51.10 54541.30 88888.00 2016-01-06 00:27:37.875 006 12541.52 51.05 54541.30 88888.00 2016-01-06 00:27:38.000 006 12541.52 51.10 54541.30 88888.00 2016-01-06 00:27:38.125 006 12541.50 51.10 54541.32 88888.00 2016-01-06 00:27:38.250 006 12541.42 51.05 54541.32 88888.00 2016-01-06 00:27:38.375 006 12541.40 51.05 54541.32 88888.00 2016-01-06 00:27:38.500 006 12541.40 51.05 54541.30 88888.00 2016-01-06 00:27:38.625 006 12541.40 51.02 54541.32 88888.00 2016-01-06 00:27:38.750 006 12541.48 51.10 54541.32 88888.00 2016-01-06 00:27:38.875 006 12541.52 51.10 54541.32 88888.00 2016-01-06 00:27:39.000 006 12541.48 51.08 54541.30 88888.00 2016-01-06 00:27:39.125 006 12541.50 51.08 54541.30 88888.00 2016-01-06 00:27:39.250 006 12541.50 51.02 54541.32 88888.00 2016-01-06 00:27:39.375 006 12541.50 51.02 54541.32 88888.00 2016-01-06 00:27:39.500 006 12541.48 50.98 54541.30 88888.00 2016-01-06 00:27:39.625 006 12541.42 51.00 54541.30 88888.00 2016-01-06 00:27:39.750 006 12541.40 51.00 54541.30 88888.00 2016-01-06 00:27:39.875 006 12541.40 51.00 54541.32 88888.00 2016-01-06 00:27:40.000 006 12541.50 51.00 54541.32 88888.00 2016-01-06 00:27:40.125 006 12541.48 51.00 54541.32 88888.00 2016-01-06 00:27:40.250 006 12541.40 50.95 54541.35 88888.00 2016-01-06 00:27:40.375 006 12541.42 50.92 54541.30 88888.00 2016-01-06 00:27:40.500 006 12541.42 50.88 54541.30 88888.00 2016-01-06 00:27:40.625 006 12541.45 50.92 54541.32 88888.00 2016-01-06 00:27:40.750 006 12541.48 50.92 54541.32 88888.00 2016-01-06 00:27:40.875 006 12541.42 50.95 54541.32 88888.00 2016-01-06 00:27:41.000 006 12541.45 50.88 54541.30 88888.00 2016-01-06 00:27:41.125 006 12541.42 50.88 54541.32 88888.00 2016-01-06 00:27:41.250 006 12541.42 50.90 54541.32 88888.00 2016-01-06 00:27:41.375 006 12541.42 50.90 54541.30 88888.00 2016-01-06 00:27:41.500 006 12541.45 50.90 54541.30 88888.00 2016-01-06 00:27:41.625 006 12541.48 50.85 54541.28 88888.00 2016-01-06 00:27:41.750 006 12541.48 50.83 54541.28 88888.00 2016-01-06 00:27:41.875 006 12541.40 50.83 54541.28 88888.00 2016-01-06 00:27:42.000 006 12541.48 50.80 54541.28 88888.00 2016-01-06 00:27:42.125 006 12541.42 50.80 54541.30 88888.00 2016-01-06 00:27:42.250 006 12541.35 50.80 54541.30 88888.00 2016-01-06 00:27:42.375 006 12541.40 50.85 54541.30 88888.00 2016-01-06 00:27:42.500 006 12541.48 50.83 54541.28 88888.00 2016-01-06 00:27:42.625 006 12541.48 50.83 54541.28 88888.00 2016-01-06 00:27:42.750 006 12541.35 50.80 54541.30 88888.00 2016-01-06 00:27:42.875 006 12541.30 50.77 54541.30 88888.00 2016-01-06 00:27:43.000 006 12541.35 50.80 54541.28 88888.00 2016-01-06 00:27:43.125 006 12541.38 50.80 54541.30 88888.00 2016-01-06 00:27:43.250 006 12541.38 50.77 54541.30 88888.00 2016-01-06 00:27:43.375 006 12541.40 50.80 54541.30 88888.00 2016-01-06 00:27:43.500 006 12541.38 50.77 54541.30 88888.00 2016-01-06 00:27:43.625 006 12541.40 50.75 54541.30 88888.00 2016-01-06 00:27:43.750 006 12541.38 50.73 54541.30 88888.00 2016-01-06 00:27:43.875 006 12541.35 50.73 54541.32 88888.00 2016-01-06 00:27:44.000 006 12541.33 50.73 54541.28 88888.00 2016-01-06 00:27:44.125 006 12541.35 50.70 54541.28 88888.00 2016-01-06 00:27:44.250 006 12541.30 50.67 54541.28 88888.00 2016-01-06 00:27:44.375 006 12541.30 50.65 54541.28 88888.00 2016-01-06 00:27:44.500 006 12541.35 50.70 54541.30 88888.00 2016-01-06 00:27:44.625 006 12541.35 50.70 54541.32 88888.00 2016-01-06 00:27:44.750 006 12541.30 50.70 54541.30 88888.00 2016-01-06 00:27:44.875 006 12541.27 50.70 54541.28 88888.00 2016-01-06 00:27:45.000 006 12541.35 50.62 54541.28 88888.00 2016-01-06 00:27:45.125 006 12541.35 50.65 54541.28 88888.00 2016-01-06 00:27:45.250 006 12541.35 50.65 54541.32 88888.00 2016-01-06 00:27:45.375 006 12541.35 50.65 54541.30 88888.00 2016-01-06 00:27:45.500 006 12541.33 50.60 54541.32 88888.00 2016-01-06 00:27:45.625 006 12541.38 50.62 54541.32 88888.00 2016-01-06 00:27:45.750 006 12541.35 50.60 54541.30 88888.00 2016-01-06 00:27:45.875 006 12541.27 50.65 54541.32 88888.00 2016-01-06 00:27:46.000 006 12541.25 50.60 54541.30 88888.00 2016-01-06 00:27:46.125 006 12541.25 50.60 54541.30 88888.00 2016-01-06 00:27:46.250 006 12541.20 50.55 54541.28 88888.00 2016-01-06 00:27:46.375 006 12541.25 50.55 54541.28 88888.00 2016-01-06 00:27:46.500 006 12541.27 50.52 54541.30 88888.00 2016-01-06 00:27:46.625 006 12541.25 50.55 54541.30 88888.00 2016-01-06 00:27:46.750 006 12541.27 50.58 54541.30 88888.00 2016-01-06 00:27:46.875 006 12541.25 50.58 54541.30 88888.00 2016-01-06 00:27:47.000 006 12541.27 50.55 54541.30 88888.00 2016-01-06 00:27:47.125 006 12541.27 50.52 54541.28 88888.00 2016-01-06 00:27:47.250 006 12541.30 50.52 54541.30 88888.00 2016-01-06 00:27:47.375 006 12541.33 50.50 54541.32 88888.00 2016-01-06 00:27:47.500 006 12541.33 50.50 54541.32 88888.00 2016-01-06 00:27:47.625 006 12541.25 50.48 54541.30 88888.00 2016-01-06 00:27:47.750 006 12541.27 50.48 54541.30 88888.00 2016-01-06 00:27:47.875 006 12541.33 50.45 54541.28 88888.00 2016-01-06 00:27:48.000 006 12541.33 50.42 54541.28 88888.00 2016-01-06 00:27:48.125 006 12541.35 50.42 54541.30 88888.00 2016-01-06 00:27:48.250 006 12541.38 50.45 54541.28 88888.00 2016-01-06 00:27:48.375 006 12541.33 50.42 54541.25 88888.00 2016-01-06 00:27:48.500 006 12541.30 50.48 54541.30 88888.00 2016-01-06 00:27:48.625 006 12541.25 50.48 54541.28 88888.00 2016-01-06 00:27:48.750 006 12541.23 50.40 54541.28 88888.00 2016-01-06 00:27:48.875 006 12541.30 50.38 54541.25 88888.00 2016-01-06 00:27:49.000 006 12541.30 50.40 54541.25 88888.00 2016-01-06 00:27:49.125 006 12541.27 50.40 54541.25 88888.00 2016-01-06 00:27:49.250 006 12541.20 50.35 54541.28 88888.00 2016-01-06 00:27:49.375 006 12541.23 50.40 54541.28 88888.00 2016-01-06 00:27:49.500 006 12541.20 50.38 54541.28 88888.00 2016-01-06 00:27:49.625 006 12541.20 50.40 54541.28 88888.00 2016-01-06 00:27:49.750 006 12541.30 50.38 54541.28 88888.00 2016-01-06 00:27:49.875 006 12541.33 50.38 54541.30 88888.00 2016-01-06 00:27:50.000 006 12541.30 50.35 54541.30 88888.00 2016-01-06 00:27:50.125 006 12541.30 50.38 54541.32 88888.00 2016-01-06 00:27:50.250 006 12541.33 50.38 54541.30 88888.00 2016-01-06 00:27:50.375 006 12541.27 50.38 54541.30 88888.00 2016-01-06 00:27:50.500 006 12541.17 50.35 54541.28 88888.00 2016-01-06 00:27:50.625 006 12541.20 50.33 54541.30 88888.00 2016-01-06 00:27:50.750 006 12541.20 50.38 54541.30 88888.00 2016-01-06 00:27:50.875 006 12541.20 50.40 54541.30 88888.00 2016-01-06 00:27:51.000 006 12541.23 50.38 54541.30 88888.00 2016-01-06 00:27:51.125 006 12541.27 50.38 54541.32 88888.00 2016-01-06 00:27:51.250 006 12541.25 50.35 54541.30 88888.00 2016-01-06 00:27:51.375 006 12541.20 50.35 54541.30 88888.00 2016-01-06 00:27:51.500 006 12541.12 50.40 54541.28 88888.00 2016-01-06 00:27:51.625 006 12541.15 50.40 54541.28 88888.00 2016-01-06 00:27:51.750 006 12541.20 50.38 54541.30 88888.00 2016-01-06 00:27:51.875 006 12541.20 50.38 54541.30 88888.00 2016-01-06 00:27:52.000 006 12541.20 50.38 54541.30 88888.00 2016-01-06 00:27:52.125 006 12541.20 50.38 54541.30 88888.00 2016-01-06 00:27:52.250 006 12541.23 50.38 54541.30 88888.00 2016-01-06 00:27:52.375 006 12541.20 50.35 54541.28 88888.00 2016-01-06 00:27:52.500 006 12541.20 50.38 54541.30 88888.00 2016-01-06 00:27:52.625 006 12541.23 50.38 54541.28 88888.00 2016-01-06 00:27:52.750 006 12541.23 50.38 54541.30 88888.00 2016-01-06 00:27:52.875 006 12541.25 50.30 54541.25 88888.00 2016-01-06 00:27:53.000 006 12541.20 50.30 54541.25 88888.00 2016-01-06 00:27:53.125 006 12541.20 50.33 54541.28 88888.00 2016-01-06 00:27:53.250 006 12541.25 50.33 54541.28 88888.00 2016-01-06 00:27:53.375 006 12541.23 50.33 54541.30 88888.00 2016-01-06 00:27:53.500 006 12541.20 50.27 54541.28 88888.00 2016-01-06 00:27:53.625 006 12541.17 50.33 54541.30 88888.00 2016-01-06 00:27:53.750 006 12541.17 50.35 54541.30 88888.00 2016-01-06 00:27:53.875 006 12541.12 50.30 54541.28 88888.00 2016-01-06 00:27:54.000 006 12541.15 50.33 54541.25 88888.00 2016-01-06 00:27:54.125 006 12541.12 50.27 54541.25 88888.00 2016-01-06 00:27:54.250 006 12541.15 50.30 54541.28 88888.00 2016-01-06 00:27:54.375 006 12541.12 50.33 54541.30 88888.00 2016-01-06 00:27:54.500 006 12541.12 50.33 54541.30 88888.00 2016-01-06 00:27:54.625 006 12541.15 50.33 54541.28 88888.00 2016-01-06 00:27:54.750 006 12541.20 50.33 54541.25 88888.00 2016-01-06 00:27:54.875 006 12541.23 50.33 54541.25 88888.00 2016-01-06 00:27:55.000 006 12541.25 50.30 54541.22 88888.00 2016-01-06 00:27:55.125 006 12541.17 50.33 54541.25 88888.00 2016-01-06 00:27:55.250 006 12541.10 50.35 54541.30 88888.00 2016-01-06 00:27:55.375 006 12541.08 50.35 54541.28 88888.00 2016-01-06 00:27:55.500 006 12541.10 50.35 54541.22 88888.00 2016-01-06 00:27:55.625 006 12541.12 50.33 54541.25 88888.00 2016-01-06 00:27:55.750 006 12541.15 50.30 54541.25 88888.00 2016-01-06 00:27:55.875 006 12541.17 50.30 54541.28 88888.00 2016-01-06 00:27:56.000 006 12541.15 50.30 54541.25 88888.00 2016-01-06 00:27:56.125 006 12541.10 50.35 54541.28 88888.00 2016-01-06 00:27:56.250 006 12541.05 50.33 54541.25 88888.00 2016-01-06 00:27:56.375 006 12541.08 50.30 54541.22 88888.00 2016-01-06 00:27:56.500 006 12541.10 50.30 54541.28 88888.00 2016-01-06 00:27:56.625 006 12541.12 50.30 54541.25 88888.00 2016-01-06 00:27:56.750 006 12541.10 50.27 54541.25 88888.00 2016-01-06 00:27:56.875 006 12541.10 50.30 54541.22 88888.00 2016-01-06 00:27:57.000 006 12541.15 50.33 54541.20 88888.00 2016-01-06 00:27:57.125 006 12541.12 50.33 54541.25 88888.00 2016-01-06 00:27:57.250 006 12541.12 50.27 54541.22 88888.00 2016-01-06 00:27:57.375 006 12541.17 50.27 54541.25 88888.00 2016-01-06 00:27:57.500 006 12541.23 50.27 54541.25 88888.00 2016-01-06 00:27:57.625 006 12541.15 50.27 54541.22 88888.00 2016-01-06 00:27:57.750 006 12541.08 50.30 54541.25 88888.00 2016-01-06 00:27:57.875 006 12541.05 50.33 54541.25 88888.00 2016-01-06 00:27:58.000 006 12541.08 50.27 54541.22 88888.00 2016-01-06 00:27:58.125 006 12541.12 50.27 54541.25 88888.00 2016-01-06 00:27:58.250 006 12541.10 50.27 54541.22 88888.00 2016-01-06 00:27:58.375 006 12541.00 50.27 54541.20 88888.00 2016-01-06 00:27:58.500 006 12540.98 50.25 54541.22 88888.00 2016-01-06 00:27:58.625 006 12541.05 50.30 54541.25 88888.00 2016-01-06 00:27:58.750 006 12541.05 50.30 54541.22 88888.00 2016-01-06 00:27:58.875 006 12541.02 50.30 54541.22 88888.00 2016-01-06 00:27:59.000 006 12540.98 50.30 54541.20 88888.00 2016-01-06 00:27:59.125 006 12541.00 50.30 54541.22 88888.00 2016-01-06 00:27:59.250 006 12541.00 50.30 54541.25 88888.00 2016-01-06 00:27:59.375 006 12541.05 50.30 54541.28 88888.00 2016-01-06 00:27:59.500 006 12541.05 50.30 54541.25 88888.00 2016-01-06 00:27:59.625 006 12541.02 50.25 54541.22 88888.00 2016-01-06 00:27:59.750 006 12541.02 50.25 54541.20 88888.00 2016-01-06 00:27:59.875 006 12541.08 50.23 54541.22 88888.00 2016-01-06 00:28:00.000 006 12541.08 50.25 54541.22 88888.00 2016-01-06 00:28:00.125 006 12541.10 50.23 54541.22 88888.00 2016-01-06 00:28:00.250 006 12541.05 50.23 54541.22 88888.00 2016-01-06 00:28:00.375 006 12541.02 50.23 54541.22 88888.00 2016-01-06 00:28:00.500 006 12541.08 50.23 54541.22 88888.00 2016-01-06 00:28:00.625 006 12541.10 50.20 54541.22 88888.00 2016-01-06 00:28:00.750 006 12541.05 50.20 54541.20 88888.00 2016-01-06 00:28:00.875 006 12541.00 50.20 54541.22 88888.00 2016-01-06 00:28:01.000 006 12541.02 50.20 54541.22 88888.00 2016-01-06 00:28:01.125 006 12541.05 50.17 54541.20 88888.00 2016-01-06 00:28:01.250 006 12540.98 50.20 54541.20 88888.00 2016-01-06 00:28:01.375 006 12540.98 50.17 54541.20 88888.00 2016-01-06 00:28:01.500 006 12541.00 50.20 54541.20 88888.00 2016-01-06 00:28:01.625 006 12541.00 50.20 54541.20 88888.00 2016-01-06 00:28:01.750 006 12541.02 50.20 54541.22 88888.00 2016-01-06 00:28:01.875 006 12541.02 50.23 54541.22 88888.00 2016-01-06 00:28:02.000 006 12541.02 50.20 54541.20 88888.00 2016-01-06 00:28:02.125 006 12541.00 50.17 54541.22 88888.00 2016-01-06 00:28:02.250 006 12540.98 50.17 54541.25 88888.00 2016-01-06 00:28:02.375 006 12540.95 50.17 54541.22 88888.00 2016-01-06 00:28:02.500 006 12540.95 50.15 54541.25 88888.00 2016-01-06 00:28:02.625 006 12540.98 50.15 54541.25 88888.00 2016-01-06 00:28:02.750 006 12541.02 50.17 54541.22 88888.00 2016-01-06 00:28:02.875 006 12541.05 50.15 54541.20 88888.00 2016-01-06 00:28:03.000 006 12541.08 50.17 54541.20 88888.00 2016-01-06 00:28:03.125 006 12541.08 50.17 54541.20 88888.00 2016-01-06 00:28:03.250 006 12541.00 50.12 54541.22 88888.00 2016-01-06 00:28:03.375 006 12540.98 50.12 54541.20 88888.00 2016-01-06 00:28:03.500 006 12540.98 50.10 54541.22 88888.00 2016-01-06 00:28:03.625 006 12540.95 50.10 54541.20 88888.00 2016-01-06 00:28:03.750 006 12540.90 50.10 54541.20 88888.00 2016-01-06 00:28:03.875 006 12540.80 50.08 54541.20 88888.00 2016-01-06 00:28:04.000 006 12540.85 50.08 54541.18 88888.00 2016-01-06 00:28:04.125 006 12540.92 50.10 54541.20 88888.00 2016-01-06 00:28:04.250 006 12540.92 50.10 54541.18 88888.00 2016-01-06 00:28:04.375 006 12540.90 50.08 54541.18 88888.00 2016-01-06 00:28:04.500 006 12540.92 50.08 54541.18 88888.00 2016-01-06 00:28:04.625 006 12540.90 50.05 54541.20 88888.00 2016-01-06 00:28:04.750 006 12540.88 50.05 54541.18 88888.00 2016-01-06 00:28:04.875 006 12540.90 50.00 54541.18 88888.00 2016-01-06 00:28:05.000 006 12540.88 50.00 54541.18 88888.00 2016-01-06 00:28:05.125 006 12540.88 50.02 54541.20 88888.00 2016-01-06 00:28:05.250 006 12540.85 50.02 54541.20 88888.00 2016-01-06 00:28:05.375 006 12540.83 50.00 54541.18 88888.00 2016-01-06 00:28:05.500 006 12540.88 50.02 54541.18 88888.00 2016-01-06 00:28:05.625 006 12540.88 50.05 54541.20 88888.00 2016-01-06 00:28:05.750 006 12540.88 50.05 54541.22 88888.00 2016-01-06 00:28:05.875 006 12540.88 50.05 54541.22 88888.00 2016-01-06 00:28:06.000 006 12540.92 50.05 54541.22 88888.00 2016-01-06 00:28:06.125 006 12540.85 50.08 54541.22 88888.00 2016-01-06 00:28:06.250 006 12540.88 50.08 54541.22 88888.00 2016-01-06 00:28:06.375 006 12540.92 50.08 54541.22 88888.00 2016-01-06 00:28:06.500 006 12540.95 50.08 54541.20 88888.00 2016-01-06 00:28:06.625 006 12540.92 50.05 54541.20 88888.00 2016-01-06 00:28:06.750 006 12540.90 50.00 54541.20 88888.00 2016-01-06 00:28:06.875 006 12540.88 49.98 54541.20 88888.00 2016-01-06 00:28:07.000 006 12540.90 49.95 54541.18 88888.00 2016-01-06 00:28:07.125 006 12540.83 49.95 54541.18 88888.00 2016-01-06 00:28:07.250 006 12540.77 49.95 54541.18 88888.00 2016-01-06 00:28:07.375 006 12540.77 49.95 54541.20 88888.00 2016-01-06 00:28:07.500 006 12540.80 49.92 54541.18 88888.00 2016-01-06 00:28:07.625 006 12540.83 49.92 54541.18 88888.00 2016-01-06 00:28:07.750 006 12540.83 49.90 54541.18 88888.00 2016-01-06 00:28:07.875 006 12540.77 49.90 54541.18 88888.00 2016-01-06 00:28:08.000 006 12540.75 49.90 54541.15 88888.00 2016-01-06 00:28:08.125 006 12540.77 49.90 54541.18 88888.00 2016-01-06 00:28:08.250 006 12540.80 49.88 54541.20 88888.00 2016-01-06 00:28:08.375 006 12540.80 49.90 54541.20 88888.00 2016-01-06 00:28:08.500 006 12540.83 49.92 54541.18 88888.00 2016-01-06 00:28:08.625 006 12540.80 49.90 54541.18 88888.00 2016-01-06 00:28:08.750 006 12540.80 49.90 54541.18 88888.00 2016-01-06 00:28:08.875 006 12540.83 49.85 54541.18 88888.00 2016-01-06 00:28:09.000 006 12540.83 49.83 54541.15 88888.00 2016-01-06 00:28:09.125 006 12540.77 49.77 54541.18 88888.00 2016-01-06 00:28:09.250 006 12540.75 49.83 54541.20 88888.00 2016-01-06 00:28:09.375 006 12540.80 49.88 54541.20 88888.00 2016-01-06 00:28:09.500 006 12540.77 49.85 54541.18 88888.00 2016-01-06 00:28:09.625 006 12540.77 49.83 54541.15 88888.00 2016-01-06 00:28:09.750 006 12540.77 49.83 54541.15 88888.00 2016-01-06 00:28:09.875 006 12540.83 49.83 54541.18 88888.00 2016-01-06 00:28:10.000 006 12540.83 49.83 54541.18 88888.00 2016-01-06 00:28:10.125 006 12540.85 49.77 54541.20 88888.00 2016-01-06 00:28:10.250 006 12540.85 49.80 54541.20 88888.00 2016-01-06 00:28:10.375 006 12540.88 49.80 54541.18 88888.00 2016-01-06 00:28:10.500 006 12540.88 49.77 54541.15 88888.00 2016-01-06 00:28:10.625 006 12540.85 49.75 54541.15 88888.00 2016-01-06 00:28:10.750 006 12540.83 49.73 54541.15 88888.00 2016-01-06 00:28:10.875 006 12540.83 49.73 54541.18 88888.00 2016-01-06 00:28:11.000 006 12540.88 49.73 54541.15 88888.00 2016-01-06 00:28:11.125 006 12540.88 49.73 54541.18 88888.00 2016-01-06 00:28:11.250 006 12540.83 49.70 54541.18 88888.00 2016-01-06 00:28:11.375 006 12540.88 49.70 54541.15 88888.00 2016-01-06 00:28:11.500 006 12540.90 49.70 54541.15 88888.00 2016-01-06 00:28:11.625 006 12540.92 49.70 54541.15 88888.00 2016-01-06 00:28:11.750 006 12540.88 49.67 54541.15 88888.00 2016-01-06 00:28:11.875 006 12540.85 49.67 54541.18 88888.00 2016-01-06 00:28:12.000 006 12540.85 49.65 54541.18 88888.00 2016-01-06 00:28:12.125 006 12540.85 49.62 54541.15 88888.00 2016-01-06 00:28:12.250 006 12540.83 49.65 54541.20 88888.00 2016-01-06 00:28:12.375 006 12540.88 49.65 54541.18 88888.00 2016-01-06 00:28:12.500 006 12540.83 49.62 54541.15 88888.00 2016-01-06 00:28:12.625 006 12540.83 49.65 54541.15 88888.00 2016-01-06 00:28:12.750 006 12540.92 49.65 54541.18 88888.00 2016-01-06 00:28:12.875 006 12540.92 49.62 54541.18 88888.00 2016-01-06 00:28:13.000 006 12540.85 49.62 54541.12 88888.00 2016-01-06 00:28:13.125 006 12540.85 49.62 54541.15 88888.00 2016-01-06 00:28:13.250 006 12540.90 49.62 54541.15 88888.00 2016-01-06 00:28:13.375 006 12540.95 49.62 54541.18 88888.00 2016-01-06 00:28:13.500 006 12540.90 49.62 54541.18 88888.00 2016-01-06 00:28:13.625 006 12540.92 49.60 54541.12 88888.00 2016-01-06 00:28:13.750 006 12540.90 49.60 54541.12 88888.00 2016-01-06 00:28:13.875 006 12540.88 49.55 54541.15 88888.00 2016-01-06 00:28:14.000 006 12540.92 49.52 54541.12 88888.00 2016-01-06 00:28:14.125 006 12541.00 49.55 54541.15 88888.00 2016-01-06 00:28:14.250 006 12541.00 49.52 54541.15 88888.00 2016-01-06 00:28:14.375 006 12540.92 49.52 54541.12 88888.00 2016-01-06 00:28:14.500 006 12540.88 49.50 54541.15 88888.00 2016-01-06 00:28:14.625 006 12540.92 49.45 54541.12 88888.00 2016-01-06 00:28:14.750 006 12540.95 49.45 54541.10 88888.00 2016-01-06 00:28:14.875 006 12540.95 49.45 54541.12 88888.00 2016-01-06 00:28:15.000 006 12540.92 49.45 54541.10 88888.00 2016-01-06 00:28:15.125 006 12540.90 49.42 54541.07 88888.00 2016-01-06 00:28:15.250 006 12540.88 49.35 54541.10 88888.00 2016-01-06 00:28:15.375 006 12540.88 49.40 54541.10 88888.00 2016-01-06 00:28:15.500 006 12540.88 49.42 54541.12 88888.00 2016-01-06 00:28:15.625 006 12540.90 49.42 54541.12 88888.00 2016-01-06 00:28:15.750 006 12540.90 49.42 54541.12 88888.00 2016-01-06 00:28:15.875 006 12540.92 49.40 54541.15 88888.00 2016-01-06 00:28:16.000 006 12540.98 49.40 54541.12 88888.00 2016-01-06 00:28:16.125 006 12541.02 49.35 54541.12 88888.00 2016-01-06 00:28:16.250 006 12540.98 49.35 54541.12 88888.00 2016-01-06 00:28:16.375 006 12541.00 49.35 54541.12 88888.00 2016-01-06 00:28:16.500 006 12541.05 49.33 54541.15 88888.00 2016-01-06 00:28:16.625 006 12541.05 49.33 54541.15 88888.00 2016-01-06 00:28:16.750 006 12541.05 49.30 54541.15 88888.00 2016-01-06 00:28:16.875 006 12541.10 49.33 54541.15 88888.00 2016-01-06 00:28:17.000 006 12541.08 49.27 54541.12 88888.00 2016-01-06 00:28:17.125 006 12541.05 49.25 54541.12 88888.00 2016-01-06 00:28:17.250 006 12541.02 49.27 54541.15 88888.00 2016-01-06 00:28:17.375 006 12541.02 49.27 54541.12 88888.00 2016-01-06 00:28:17.500 006 12541.02 49.25 54541.12 88888.00 2016-01-06 00:28:17.625 006 12541.02 49.23 54541.07 88888.00 2016-01-06 00:28:17.750 006 12540.98 49.25 54541.12 88888.00 2016-01-06 00:28:17.875 006 12541.02 49.25 54541.12 88888.00 2016-01-06 00:28:18.000 006 12541.00 49.25 54541.10 88888.00 2016-01-06 00:28:18.125 006 12540.98 49.23 54541.10 88888.00 2016-01-06 00:28:18.250 006 12541.02 49.23 54541.12 88888.00 2016-01-06 00:28:18.375 006 12541.08 49.20 54541.12 88888.00 2016-01-06 00:28:18.500 006 12541.02 49.17 54541.12 88888.00 2016-01-06 00:28:18.625 006 12541.02 49.20 54541.10 88888.00 2016-01-06 00:28:18.750 006 12541.00 49.23 54541.12 88888.00 2016-01-06 00:28:18.875 006 12541.02 49.20 54541.12 88888.00 2016-01-06 00:28:19.000 006 12541.10 49.15 54541.10 88888.00 2016-01-06 00:28:19.125 006 12541.17 49.15 54541.12 88888.00 2016-01-06 00:28:19.250 006 12541.12 49.10 54541.10 88888.00 2016-01-06 00:28:19.375 006 12541.10 49.10 54541.07 88888.00 2016-01-06 00:28:19.500 006 12541.05 49.10 54541.10 88888.00 2016-01-06 00:28:19.625 006 12541.12 49.12 54541.10 88888.00 2016-01-06 00:28:19.750 006 12541.17 49.10 54541.07 88888.00 2016-01-06 00:28:19.875 006 12541.12 49.05 54541.10 88888.00 2016-01-06 00:28:20.000 006 12541.08 49.00 54541.10 88888.00 2016-01-06 00:28:20.125 006 12541.12 49.00 54541.10 88888.00 2016-01-06 00:28:20.250 006 12541.15 49.00 54541.10 88888.00 2016-01-06 00:28:20.375 006 12541.15 49.02 54541.10 88888.00 2016-01-06 00:28:20.500 006 12541.12 49.05 54541.10 88888.00 2016-01-06 00:28:20.625 006 12541.15 49.02 54541.10 88888.00 2016-01-06 00:28:20.750 006 12541.10 48.98 54541.10 88888.00 2016-01-06 00:28:20.875 006 12541.10 48.95 54541.12 88888.00 2016-01-06 00:28:21.000 006 12541.12 48.95 54541.10 88888.00 2016-01-06 00:28:21.125 006 12541.10 48.95 54541.10 88888.00 2016-01-06 00:28:21.250 006 12541.08 48.95 54541.10 88888.00 2016-01-06 00:28:21.375 006 12541.10 48.95 54541.10 88888.00 2016-01-06 00:28:21.500 006 12541.10 48.95 54541.10 88888.00 2016-01-06 00:28:21.625 006 12541.10 48.95 54541.07 88888.00 2016-01-06 00:28:21.750 006 12541.08 48.92 54541.05 88888.00 2016-01-06 00:28:21.875 006 12541.05 48.95 54541.07 88888.00 2016-01-06 00:28:22.000 006 12541.05 48.95 54541.07 88888.00 2016-01-06 00:28:22.125 006 12541.15 48.95 54541.10 88888.00 2016-01-06 00:28:22.250 006 12541.20 48.95 54541.07 88888.00 2016-01-06 00:28:22.375 006 12541.15 48.92 54541.07 88888.00 2016-01-06 00:28:22.500 006 12541.12 48.98 54541.07 88888.00 2016-01-06 00:28:22.625 006 12541.12 48.95 54541.07 88888.00 2016-01-06 00:28:22.750 006 12541.20 48.92 54541.10 88888.00 2016-01-06 00:28:22.875 006 12541.20 48.92 54541.10 88888.00 2016-01-06 00:28:23.000 006 12541.23 48.92 54541.07 88888.00 2016-01-06 00:28:23.125 006 12541.23 48.95 54541.07 88888.00 2016-01-06 00:28:23.250 006 12541.23 48.90 54541.07 88888.00 2016-01-06 00:28:23.375 006 12541.25 48.90 54541.07 88888.00 2016-01-06 00:28:23.500 006 12541.17 48.92 54541.10 88888.00 2016-01-06 00:28:23.625 006 12541.15 48.92 54541.07 88888.00 2016-01-06 00:28:23.750 006 12541.10 48.92 54541.07 88888.00 2016-01-06 00:28:23.875 006 12541.17 48.92 54541.07 88888.00 2016-01-06 00:28:24.000 006 12541.23 48.95 54541.05 88888.00 2016-01-06 00:28:24.125 006 12541.25 48.90 54541.07 88888.00 2016-01-06 00:28:24.250 006 12541.23 48.90 54541.05 88888.00 2016-01-06 00:28:24.375 006 12541.23 48.92 54541.05 88888.00 2016-01-06 00:28:24.500 006 12541.20 48.90 54541.05 88888.00 2016-01-06 00:28:24.625 006 12541.20 48.88 54541.03 88888.00 2016-01-06 00:28:24.750 006 12541.23 48.88 54541.05 88888.00 2016-01-06 00:28:24.875 006 12541.20 48.90 54541.05 88888.00 2016-01-06 00:28:25.000 006 12541.15 48.88 54541.05 88888.00 2016-01-06 00:28:25.125 006 12541.17 48.85 54541.07 88888.00 2016-01-06 00:28:25.250 006 12541.20 48.80 54541.10 88888.00 2016-01-06 00:28:25.375 006 12541.25 48.83 54541.10 88888.00 2016-01-06 00:28:25.500 006 12541.20 48.83 54541.07 88888.00 2016-01-06 00:28:25.625 006 12541.20 48.80 54541.07 88888.00 2016-01-06 00:28:25.750 006 12541.25 48.77 54541.07 88888.00 2016-01-06 00:28:25.875 006 12541.30 48.80 54541.05 88888.00 2016-01-06 00:28:26.000 006 12541.35 48.77 54541.05 88888.00 2016-01-06 00:28:26.125 006 12541.33 48.80 54541.05 88888.00 2016-01-06 00:28:26.250 006 12541.25 48.80 54541.05 88888.00 2016-01-06 00:28:26.375 006 12541.27 48.80 54541.05 88888.00 2016-01-06 00:28:26.500 006 12541.25 48.77 54541.05 88888.00 2016-01-06 00:28:26.625 006 12541.25 48.75 54541.05 88888.00 2016-01-06 00:28:26.750 006 12541.25 48.75 54541.05 88888.00 2016-01-06 00:28:26.875 006 12541.23 48.73 54541.05 88888.00 2016-01-06 00:28:27.000 006 12541.23 48.75 54541.05 88888.00 2016-01-06 00:28:27.125 006 12541.27 48.75 54541.05 88888.00 2016-01-06 00:28:27.250 006 12541.33 48.70 54541.03 88888.00 2016-01-06 00:28:27.375 006 12541.25 48.73 54541.03 88888.00 2016-01-06 00:28:27.500 006 12541.33 48.73 54541.03 88888.00 2016-01-06 00:28:27.625 006 12541.35 48.70 54541.03 88888.00 2016-01-06 00:28:27.750 006 12541.38 48.73 54541.03 88888.00 2016-01-06 00:28:27.875 006 12541.35 48.67 54541.03 88888.00 2016-01-06 00:28:28.000 006 12541.35 48.67 54541.03 88888.00 2016-01-06 00:28:28.125 006 12541.40 48.70 54541.05 88888.00 2016-01-06 00:28:28.250 006 12541.42 48.70 54541.03 88888.00 2016-01-06 00:28:28.375 006 12541.35 48.70 54541.03 88888.00 2016-01-06 00:28:28.500 006 12541.35 48.73 54541.03 88888.00 2016-01-06 00:28:28.625 006 12541.38 48.70 54541.03 88888.00 2016-01-06 00:28:28.750 006 12541.35 48.70 54541.03 88888.00 2016-01-06 00:28:28.875 006 12541.35 48.67 54541.03 88888.00 2016-01-06 00:28:29.000 006 12541.40 48.67 54541.00 88888.00 2016-01-06 00:28:29.125 006 12541.42 48.67 54541.00 88888.00 2016-01-06 00:28:29.250 006 12541.38 48.70 54541.03 88888.00 2016-01-06 00:28:29.375 006 12541.40 48.73 54541.03 88888.00 2016-01-06 00:28:29.500 006 12541.45 48.73 54541.00 88888.00 2016-01-06 00:28:29.625 006 12541.42 48.70 54541.00 88888.00 2016-01-06 00:28:29.750 006 12541.42 48.70 54541.03 88888.00 2016-01-06 00:28:29.875 006 12541.45 48.67 54541.05 88888.00 2016-01-06 00:28:30.000 006 12541.35 48.67 54541.00 88888.00 2016-01-06 00:28:30.125 006 12541.33 48.65 54541.00 88888.00 2016-01-06 00:28:30.250 006 12541.33 48.62 54541.03 88888.00 2016-01-06 00:28:30.375 006 12541.38 48.65 54541.03 88888.00 2016-01-06 00:28:30.500 006 12541.33 48.67 54541.05 88888.00 2016-01-06 00:28:30.625 006 12541.27 48.67 54541.05 88888.00 2016-01-06 00:28:30.750 006 12541.35 48.62 54541.03 88888.00 2016-01-06 00:28:30.875 006 12541.38 48.62 54541.03 88888.00 2016-01-06 00:28:31.000 006 12541.35 48.62 54541.03 88888.00 2016-01-06 00:28:31.125 006 12541.40 48.60 54541.03 88888.00 2016-01-06 00:28:31.250 006 12541.40 48.60 54541.00 88888.00 2016-01-06 00:28:31.375 006 12541.40 48.62 54541.00 88888.00 2016-01-06 00:28:31.500 006 12541.38 48.62 54541.03 88888.00 2016-01-06 00:28:31.625 006 12541.25 48.60 54541.03 88888.00 2016-01-06 00:28:31.750 006 12541.25 48.60 54541.05 88888.00 2016-01-06 00:28:31.875 006 12541.33 48.62 54541.03 88888.00 2016-01-06 00:28:32.000 006 12541.33 48.60 54541.05 88888.00 2016-01-06 00:28:32.125 006 12541.33 48.58 54541.05 88888.00 2016-01-06 00:28:32.250 006 12541.27 48.58 54541.05 88888.00 2016-01-06 00:28:32.375 006 12541.33 48.58 54541.05 88888.00 2016-01-06 00:28:32.500 006 12541.35 48.60 54541.03 88888.00 2016-01-06 00:28:32.625 006 12541.30 48.62 54541.03 88888.00 2016-01-06 00:28:32.750 006 12541.30 48.60 54541.03 88888.00 2016-01-06 00:28:32.875 006 12541.30 48.60 54541.03 88888.00 2016-01-06 00:28:33.000 006 12541.33 48.55 54541.03 88888.00 2016-01-06 00:28:33.125 006 12541.30 48.58 54541.05 88888.00 2016-01-06 00:28:33.250 006 12541.30 48.62 54541.07 88888.00 2016-01-06 00:28:33.375 006 12541.33 48.60 54541.07 88888.00 2016-01-06 00:28:33.500 006 12541.33 48.58 54541.05 88888.00 2016-01-06 00:28:33.625 006 12541.27 48.60 54541.05 88888.00 2016-01-06 00:28:33.750 006 12541.30 48.62 54541.05 88888.00 2016-01-06 00:28:33.875 006 12541.27 48.62 54541.07 88888.00 2016-01-06 00:28:34.000 006 12541.25 48.62 54541.05 88888.00 2016-01-06 00:28:34.125 006 12541.27 48.60 54541.05 88888.00 2016-01-06 00:28:34.250 006 12541.35 48.58 54541.05 88888.00 2016-01-06 00:28:34.375 006 12541.40 48.52 54541.05 88888.00 2016-01-06 00:28:34.500 006 12541.35 48.52 54541.05 88888.00 2016-01-06 00:28:34.625 006 12541.38 48.58 54541.05 88888.00 2016-01-06 00:28:34.750 006 12541.30 48.58 54541.03 88888.00 2016-01-06 00:28:34.875 006 12541.27 48.50 54541.05 88888.00 2016-01-06 00:28:35.000 006 12541.35 48.52 54541.05 88888.00 2016-01-06 00:28:35.125 006 12541.38 48.52 54541.07 88888.00 2016-01-06 00:28:35.250 006 12541.33 48.52 54541.05 88888.00 2016-01-06 00:28:35.375 006 12541.33 48.52 54541.05 88888.00 2016-01-06 00:28:35.500 006 12541.27 48.48 54541.05 88888.00 2016-01-06 00:28:35.625 006 12541.25 48.50 54541.05 88888.00 2016-01-06 00:28:35.750 006 12541.30 48.52 54541.05 88888.00 2016-01-06 00:28:35.875 006 12541.33 48.52 54541.05 88888.00 2016-01-06 00:28:36.000 006 12541.35 48.50 54541.07 88888.00 2016-01-06 00:28:36.125 006 12541.35 48.50 54541.07 88888.00 2016-01-06 00:28:36.250 006 12541.30 48.50 54541.07 88888.00 2016-01-06 00:28:36.375 006 12541.35 48.52 54541.07 88888.00 2016-01-06 00:28:36.500 006 12541.35 48.52 54541.05 88888.00 2016-01-06 00:28:36.625 006 12541.38 48.50 54541.05 88888.00 2016-01-06 00:28:36.750 006 12541.35 48.48 54541.05 88888.00 2016-01-06 00:28:36.875 006 12541.30 48.52 54541.05 88888.00 2016-01-06 00:28:37.000 006 12541.30 48.52 54541.05 88888.00 2016-01-06 00:28:37.125 006 12541.27 48.50 54541.05 88888.00 2016-01-06 00:28:37.250 006 12541.23 48.50 54541.03 88888.00 2016-01-06 00:28:37.375 006 12541.25 48.50 54541.05 88888.00 2016-01-06 00:28:37.500 006 12541.25 48.52 54541.05 88888.00 2016-01-06 00:28:37.625 006 12541.27 48.55 54541.05 88888.00 2016-01-06 00:28:37.750 006 12541.23 48.52 54541.05 88888.00 2016-01-06 00:28:37.875 006 12541.23 48.48 54541.00 88888.00 2016-01-06 00:28:38.000 006 12541.33 48.48 54541.03 88888.00 2016-01-06 00:28:38.125 006 12541.38 48.50 54541.03 88888.00 2016-01-06 00:28:38.250 006 12541.30 48.50 54541.00 88888.00 2016-01-06 00:28:38.375 006 12541.27 48.50 54540.97 88888.00 2016-01-06 00:28:38.500 006 12541.27 48.50 54540.97 88888.00 2016-01-06 00:28:38.625 006 12541.25 48.50 54541.00 88888.00 2016-01-06 00:28:38.750 006 12541.30 48.45 54541.03 88888.00 2016-01-06 00:28:38.875 006 12541.30 48.45 54541.03 88888.00 2016-01-06 00:28:39.000 006 12541.33 48.48 54541.00 88888.00 2016-01-06 00:28:39.125 006 12541.33 48.45 54541.00 88888.00 2016-01-06 00:28:39.250 006 12541.38 48.40 54540.97 88888.00 2016-01-06 00:28:39.375 006 12541.40 48.42 54540.97 88888.00 2016-01-06 00:28:39.500 006 12541.33 48.48 54540.97 88888.00 2016-01-06 00:28:39.625 006 12541.25 48.45 54541.00 88888.00 2016-01-06 00:28:39.750 006 12541.30 48.45 54540.97 88888.00 2016-01-06 00:28:39.875 006 12541.33 48.48 54540.97 88888.00 2016-01-06 00:28:40.000 006 12541.35 48.45 54540.95 88888.00 2016-01-06 00:28:40.125 006 12541.38 48.38 54540.95 88888.00 2016-01-06 00:28:40.250 006 12541.33 48.40 54540.97 88888.00 2016-01-06 00:28:40.375 006 12541.35 48.42 54541.03 88888.00 2016-01-06 00:28:40.500 006 12541.38 48.40 54541.03 88888.00 2016-01-06 00:28:40.625 006 12541.38 48.40 54541.03 88888.00 2016-01-06 00:28:40.750 006 12541.38 48.40 54540.97 88888.00 2016-01-06 00:28:40.875 006 12541.38 48.40 54541.00 88888.00 2016-01-06 00:28:41.000 006 12541.40 48.33 54540.97 88888.00 2016-01-06 00:28:41.125 006 12541.38 48.27 54540.97 88888.00 2016-01-06 00:28:41.250 006 12541.35 48.27 54540.97 88888.00 2016-01-06 00:28:41.375 006 12541.42 48.33 54540.97 88888.00 2016-01-06 00:28:41.500 006 12541.48 48.27 54540.97 88888.00 2016-01-06 00:28:41.625 006 12541.45 48.27 54540.97 88888.00 2016-01-06 00:28:41.750 006 12541.38 48.27 54540.97 88888.00 2016-01-06 00:28:41.875 006 12541.42 48.30 54540.97 88888.00 2016-01-06 00:28:42.000 006 12541.48 48.27 54540.97 88888.00 2016-01-06 00:28:42.125 006 12541.48 48.23 54540.97 88888.00 2016-01-06 00:28:42.250 006 12541.40 48.20 54540.95 88888.00 2016-01-06 00:28:42.375 006 12541.45 48.23 54540.95 88888.00 2016-01-06 00:28:42.500 006 12541.45 48.25 54540.95 88888.00 2016-01-06 00:28:42.625 006 12541.50 48.27 54540.95 88888.00 2016-01-06 00:28:42.750 006 12541.55 48.25 54540.95 88888.00 2016-01-06 00:28:42.875 006 12541.55 48.23 54540.97 88888.00 2016-01-06 00:28:43.000 006 12541.48 48.17 54540.95 88888.00 2016-01-06 00:28:43.125 006 12541.45 48.15 54540.97 88888.00 2016-01-06 00:28:43.250 006 12541.40 48.15 54540.95 88888.00 2016-01-06 00:28:43.375 006 12541.40 48.15 54540.95 88888.00 2016-01-06 00:28:43.500 006 12541.45 48.17 54540.95 88888.00 2016-01-06 00:28:43.625 006 12541.42 48.20 54540.95 88888.00 2016-01-06 00:28:43.750 006 12541.42 48.20 54540.93 88888.00 2016-01-06 00:28:43.875 006 12541.42 48.17 54540.90 88888.00 2016-01-06 00:28:44.000 006 12541.45 48.15 54540.90 88888.00 2016-01-06 00:28:44.125 006 12541.50 48.20 54540.95 88888.00 2016-01-06 00:28:44.250 006 12541.48 48.23 54540.95 88888.00 2016-01-06 00:28:44.375 006 12541.45 48.23 54540.93 88888.00 2016-01-06 00:28:44.500 006 12541.42 48.17 54540.93 88888.00 2016-01-06 00:28:44.625 006 12541.40 48.20 54540.95 88888.00 2016-01-06 00:28:44.750 006 12541.40 48.23 54540.95 88888.00 2016-01-06 00:28:44.875 006 12541.38 48.20 54540.97 88888.00 2016-01-06 00:28:45.000 006 12541.40 48.20 54540.93 88888.00 2016-01-06 00:28:45.125 006 12541.42 48.15 54540.93 88888.00 2016-01-06 00:28:45.250 006 12541.48 48.15 54540.95 88888.00 2016-01-06 00:28:45.375 006 12541.52 48.20 54540.93 88888.00 2016-01-06 00:28:45.500 006 12541.58 48.20 54540.90 88888.00 2016-01-06 00:28:45.625 006 12541.52 48.17 54540.90 88888.00 2016-01-06 00:28:45.750 006 12541.40 48.20 54540.93 88888.00 2016-01-06 00:28:45.875 006 12541.42 48.20 54540.93 88888.00 2016-01-06 00:28:46.000 006 12541.45 48.17 54540.93 88888.00 2016-01-06 00:28:46.125 006 12541.45 48.15 54540.93 88888.00 2016-01-06 00:28:46.250 006 12541.42 48.10 54540.90 88888.00 2016-01-06 00:28:46.375 006 12541.38 48.10 54540.90 88888.00 2016-01-06 00:28:46.500 006 12541.38 48.08 54540.90 88888.00 2016-01-06 00:28:46.625 006 12541.45 48.08 54540.93 88888.00 2016-01-06 00:28:46.750 006 12541.45 48.10 54540.95 88888.00 2016-01-06 00:28:46.875 006 12541.48 48.08 54540.95 88888.00 2016-01-06 00:28:47.000 006 12541.52 48.05 54540.93 88888.00 2016-01-06 00:28:47.125 006 12541.48 48.02 54540.90 88888.00 2016-01-06 00:28:47.250 006 12541.35 48.00 54540.90 88888.00 2016-01-06 00:28:47.375 006 12541.38 48.08 54540.90 88888.00 2016-01-06 00:28:47.500 006 12541.45 48.08 54540.90 88888.00 2016-01-06 00:28:47.625 006 12541.45 48.08 54540.88 88888.00 2016-01-06 00:28:47.750 006 12541.42 48.05 54540.88 88888.00 2016-01-06 00:28:47.875 006 12541.48 48.08 54540.88 88888.00 2016-01-06 00:28:48.000 006 12541.50 48.08 54540.88 88888.00 2016-01-06 00:28:48.125 006 12541.50 48.10 54540.90 88888.00 2016-01-06 00:28:48.250 006 12541.50 48.05 54540.90 88888.00 2016-01-06 00:28:48.375 006 12541.50 48.02 54540.88 88888.00 2016-01-06 00:28:48.500 006 12541.52 48.02 54540.88 88888.00 2016-01-06 00:28:48.625 006 12541.52 48.05 54540.90 88888.00 2016-01-06 00:28:48.750 006 12541.50 48.02 54540.90 88888.00 2016-01-06 00:28:48.875 006 12541.40 48.00 54540.90 88888.00 2016-01-06 00:28:49.000 006 12541.42 48.02 54540.90 88888.00 2016-01-06 00:28:49.125 006 12541.52 48.02 54540.90 88888.00 2016-01-06 00:28:49.250 006 12541.50 48.00 54540.90 88888.00 2016-01-06 00:28:49.375 006 12541.52 48.02 54540.88 88888.00 2016-01-06 00:28:49.500 006 12541.50 48.02 54540.90 88888.00 2016-01-06 00:28:49.625 006 12541.50 48.00 54540.88 88888.00 2016-01-06 00:28:49.750 006 12541.50 48.00 54540.85 88888.00 2016-01-06 00:28:49.875 006 12541.48 47.98 54540.82 88888.00 2016-01-06 00:28:50.000 006 12541.48 48.00 54540.85 88888.00 2016-01-06 00:28:50.125 006 12541.52 47.98 54540.85 88888.00 2016-01-06 00:28:50.250 006 12541.50 47.92 54540.85 88888.00 2016-01-06 00:28:50.375 006 12541.50 47.92 54540.85 88888.00 2016-01-06 00:28:50.500 006 12541.48 47.98 54540.88 88888.00 2016-01-06 00:28:50.625 006 12541.48 47.98 54540.85 88888.00 2016-01-06 00:28:50.750 006 12541.42 47.92 54540.85 88888.00 2016-01-06 00:28:50.875 006 12541.50 47.92 54540.82 88888.00 2016-01-06 00:28:51.000 006 12541.58 47.95 54540.85 88888.00 2016-01-06 00:28:51.125 006 12541.55 47.92 54540.85 88888.00 2016-01-06 00:28:51.250 006 12541.52 47.90 54540.88 88888.00 2016-01-06 00:28:51.375 006 12541.52 47.92 54540.88 88888.00 2016-01-06 00:28:51.500 006 12541.48 47.92 54540.88 88888.00 2016-01-06 00:28:51.625 006 12541.50 47.90 54540.90 88888.00 2016-01-06 00:28:51.750 006 12541.52 47.88 54540.90 88888.00 2016-01-06 00:28:51.875 006 12541.50 47.88 54540.88 88888.00 2016-01-06 00:28:52.000 006 12541.48 47.90 54540.88 88888.00 2016-01-06 00:28:52.125 006 12541.52 47.90 54540.88 88888.00 2016-01-06 00:28:52.250 006 12541.55 47.88 54540.88 88888.00 2016-01-06 00:28:52.375 006 12541.58 47.90 54540.88 88888.00 2016-01-06 00:28:52.500 006 12541.58 47.88 54540.90 88888.00 2016-01-06 00:28:52.625 006 12541.55 47.88 54540.90 88888.00 2016-01-06 00:28:52.750 006 12541.55 47.85 54540.88 88888.00 2016-01-06 00:28:52.875 006 12541.55 47.77 54540.85 88888.00 2016-01-06 00:28:53.000 006 12541.50 47.80 54540.88 88888.00 2016-01-06 00:28:53.125 006 12541.45 47.85 54540.93 88888.00 2016-01-06 00:28:53.250 006 12541.45 47.77 54540.90 88888.00 2016-01-06 00:28:53.375 006 12541.50 47.77 54540.88 88888.00 2016-01-06 00:28:53.500 006 12541.52 47.77 54540.85 88888.00 2016-01-06 00:28:53.625 006 12541.52 47.80 54540.88 88888.00 2016-01-06 00:28:53.750 006 12541.52 47.80 54540.88 88888.00 2016-01-06 00:28:53.875 006 12541.52 47.75 54540.88 88888.00 2016-01-06 00:28:54.000 006 12541.50 47.73 54540.82 88888.00 2016-01-06 00:28:54.125 006 12541.48 47.70 54540.85 88888.00 2016-01-06 00:28:54.250 006 12541.45 47.70 54540.85 88888.00 2016-01-06 00:28:54.375 006 12541.50 47.67 54540.82 88888.00 2016-01-06 00:28:54.500 006 12541.50 47.67 54540.85 88888.00 2016-01-06 00:28:54.625 006 12541.50 47.65 54540.85 88888.00 2016-01-06 00:28:54.750 006 12541.48 47.67 54540.85 88888.00 2016-01-06 00:28:54.875 006 12541.50 47.70 54540.85 88888.00 2016-01-06 00:28:55.000 006 12541.48 47.65 54540.82 88888.00 2016-01-06 00:28:55.125 006 12541.48 47.62 54540.85 88888.00 2016-01-06 00:28:55.250 006 12541.50 47.65 54540.85 88888.00 2016-01-06 00:28:55.375 006 12541.58 47.70 54540.85 88888.00 2016-01-06 00:28:55.500 006 12541.55 47.65 54540.82 88888.00 2016-01-06 00:28:55.625 006 12541.50 47.62 54540.80 88888.00 2016-01-06 00:28:55.750 006 12541.50 47.65 54540.80 88888.00 2016-01-06 00:28:55.875 006 12541.50 47.65 54540.80 88888.00 2016-01-06 00:28:56.000 006 12541.50 47.62 54540.80 88888.00 2016-01-06 00:28:56.125 006 12541.55 47.62 54540.82 88888.00 2016-01-06 00:28:56.250 006 12541.48 47.55 54540.80 88888.00 2016-01-06 00:28:56.375 006 12541.50 47.52 54540.78 88888.00 2016-01-06 00:28:56.500 006 12541.50 47.58 54540.80 88888.00 2016-01-06 00:28:56.625 006 12541.52 47.58 54540.82 88888.00 2016-01-06 00:28:56.750 006 12541.55 47.58 54540.80 88888.00 2016-01-06 00:28:56.875 006 12541.58 47.55 54540.80 88888.00 2016-01-06 00:28:57.000 006 12541.58 47.55 54540.80 88888.00 2016-01-06 00:28:57.125 006 12541.50 47.55 54540.82 88888.00 2016-01-06 00:28:57.250 006 12541.50 47.52 54540.80 88888.00 2016-01-06 00:28:57.375 006 12541.55 47.52 54540.80 88888.00 2016-01-06 00:28:57.500 006 12541.55 47.52 54540.80 88888.00 2016-01-06 00:28:57.625 006 12541.52 47.55 54540.80 88888.00 2016-01-06 00:28:57.750 006 12541.52 47.55 54540.82 88888.00 2016-01-06 00:28:57.875 006 12541.55 47.52 54540.80 88888.00 2016-01-06 00:28:58.000 006 12541.55 47.50 54540.78 88888.00 2016-01-06 00:28:58.125 006 12541.52 47.50 54540.80 88888.00 2016-01-06 00:28:58.250 006 12541.45 47.48 54540.78 88888.00 2016-01-06 00:28:58.375 006 12541.48 47.45 54540.80 88888.00 2016-01-06 00:28:58.500 006 12541.50 47.45 54540.80 88888.00 2016-01-06 00:28:58.625 006 12541.45 47.42 54540.80 88888.00 2016-01-06 00:28:58.750 006 12541.45 47.40 54540.80 88888.00 2016-01-06 00:28:58.875 006 12541.50 47.42 54540.80 88888.00 2016-01-06 00:28:59.000 006 12541.50 47.45 54540.80 88888.00 2016-01-06 00:28:59.125 006 12541.50 47.42 54540.80 88888.00 2016-01-06 00:28:59.250 006 12541.48 47.38 54540.80 88888.00 2016-01-06 00:28:59.375 006 12541.55 47.38 54540.80 88888.00 2016-01-06 00:28:59.500 006 12541.58 47.38 54540.78 88888.00 2016-01-06 00:28:59.625 006 12541.65 47.40 54540.80 88888.00 2016-01-06 00:28:59.750 006 12541.60 47.40 54540.80 88888.00 2016-01-06 00:28:59.875 006 12541.55 47.35 54540.75 88888.00 2016-01-06 00:29:00.000 006 12541.55 47.35 54540.75 88888.00 2016-01-06 00:29:00.125 006 12541.60 47.38 54540.75 88888.00 2016-01-06 00:29:00.250 006 12541.58 47.35 54540.78 88888.00 2016-01-06 00:29:00.375 006 12541.52 47.38 54540.75 88888.00 2016-01-06 00:29:00.500 006 12541.52 47.33 54540.75 88888.00 2016-01-06 00:29:00.625 006 12541.60 47.30 54540.75 88888.00 2016-01-06 00:29:00.750 006 12541.65 47.30 54540.75 88888.00 2016-01-06 00:29:00.875 006 12541.67 47.30 54540.75 88888.00 2016-01-06 00:29:01.000 006 12541.65 47.27 54540.72 88888.00 2016-01-06 00:29:01.125 006 12541.65 47.30 54540.72 88888.00 2016-01-06 00:29:01.250 006 12541.60 47.30 54540.75 88888.00 2016-01-06 00:29:01.375 006 12541.62 47.33 54540.75 88888.00 2016-01-06 00:29:01.500 006 12541.65 47.33 54540.75 88888.00 2016-01-06 00:29:01.625 006 12541.67 47.30 54540.75 88888.00 2016-01-06 00:29:01.750 006 12541.73 47.27 54540.72 88888.00 2016-01-06 00:29:01.875 006 12541.67 47.25 54540.70 88888.00 2016-01-06 00:29:02.000 006 12541.67 47.27 54540.70 88888.00 2016-01-06 00:29:02.125 006 12541.70 47.25 54540.75 88888.00 2016-01-06 00:29:02.250 006 12541.75 47.25 54540.72 88888.00 2016-01-06 00:29:02.375 006 12541.73 47.25 54540.75 88888.00 2016-01-06 00:29:02.500 006 12541.62 47.23 54540.72 88888.00 2016-01-06 00:29:02.625 006 12541.65 47.20 54540.70 88888.00 2016-01-06 00:29:02.750 006 12541.73 47.23 54540.72 88888.00 2016-01-06 00:29:02.875 006 12541.70 47.20 54540.70 88888.00 2016-01-06 00:29:03.000 006 12541.65 47.25 54540.72 88888.00 2016-01-06 00:29:03.125 006 12541.65 47.25 54540.70 88888.00 2016-01-06 00:29:03.250 006 12541.65 47.23 54540.68 88888.00 2016-01-06 00:29:03.375 006 12541.67 47.25 54540.70 88888.00 2016-01-06 00:29:03.500 006 12541.67 47.23 54540.70 88888.00 2016-01-06 00:29:03.625 006 12541.70 47.17 54540.70 88888.00 2016-01-06 00:29:03.750 006 12541.70 47.17 54540.68 88888.00 2016-01-06 00:29:03.875 006 12541.75 47.20 54540.65 88888.00 2016-01-06 00:29:04.000 006 12541.75 47.17 54540.62 88888.00 2016-01-06 00:29:04.125 006 12541.75 47.15 54540.68 88888.00 2016-01-06 00:29:04.250 006 12541.75 47.15 54540.68 88888.00 2016-01-06 00:29:04.375 006 12541.80 47.15 54540.65 88888.00 2016-01-06 00:29:04.500 006 12541.80 47.17 54540.65 88888.00 2016-01-06 00:29:04.625 006 12541.80 47.20 54540.65 88888.00 2016-01-06 00:29:04.750 006 12541.80 47.17 54540.68 88888.00 2016-01-06 00:29:04.875 006 12541.80 47.17 54540.68 88888.00 2016-01-06 00:29:05.000 006 12541.80 47.20 54540.65 88888.00 2016-01-06 00:29:05.125 006 12541.88 47.20 54540.65 88888.00 2016-01-06 00:29:05.250 006 12541.85 47.17 54540.62 88888.00 2016-01-06 00:29:05.375 006 12541.80 47.17 54540.62 88888.00 2016-01-06 00:29:05.500 006 12541.75 47.15 54540.57 88888.00 2016-01-06 00:29:05.625 006 12541.83 47.15 54540.57 88888.00 2016-01-06 00:29:05.750 006 12541.77 47.15 54540.62 88888.00 2016-01-06 00:29:05.875 006 12541.85 47.12 54540.62 88888.00 2016-01-06 00:29:06.000 006 12541.83 47.10 54540.60 88888.00 2016-01-06 00:29:06.125 006 12541.80 47.12 54540.57 88888.00 2016-01-06 00:29:06.250 006 12541.73 47.15 54540.60 88888.00 2016-01-06 00:29:06.375 006 12541.75 47.17 54540.57 88888.00 2016-01-06 00:29:06.500 006 12541.75 47.17 54540.65 88888.00 2016-01-06 00:29:06.625 006 12541.77 47.15 54540.62 88888.00 2016-01-06 00:29:06.750 006 12541.80 47.15 54540.60 88888.00 2016-01-06 00:29:06.875 006 12541.80 47.20 54540.60 88888.00 2016-01-06 00:29:07.000 006 12541.83 47.17 54540.60 88888.00 2016-01-06 00:29:07.125 006 12541.83 47.15 54540.55 88888.00 2016-01-06 00:29:07.250 006 12541.80 47.12 54540.57 88888.00 2016-01-06 00:29:07.375 006 12541.80 47.12 54540.55 88888.00 2016-01-06 00:29:07.500 006 12541.83 47.12 54540.55 88888.00 2016-01-06 00:29:07.625 006 12541.83 47.12 54540.55 88888.00 2016-01-06 00:29:07.750 006 12541.85 47.12 54540.55 88888.00 2016-01-06 00:29:07.875 006 12541.85 47.10 54540.55 88888.00 2016-01-06 00:29:08.000 006 12541.92 47.12 54540.57 88888.00 2016-01-06 00:29:08.125 006 12541.95 47.12 54540.57 88888.00 2016-01-06 00:29:08.250 006 12541.95 47.17 54540.57 88888.00 2016-01-06 00:29:08.375 006 12541.90 47.15 54540.55 88888.00 2016-01-06 00:29:08.500 006 12541.85 47.17 54540.53 88888.00 2016-01-06 00:29:08.625 006 12541.90 47.20 54540.53 88888.00 2016-01-06 00:29:08.750 006 12541.98 47.20 54540.55 88888.00 2016-01-06 00:29:08.875 006 12541.95 47.17 54540.55 88888.00 2016-01-06 00:29:09.000 006 12541.92 47.15 54540.53 88888.00 2016-01-06 00:29:09.125 006 12541.85 47.17 54540.53 88888.00 2016-01-06 00:29:09.250 006 12541.92 47.15 54540.55 88888.00 2016-01-06 00:29:09.375 006 12541.98 47.15 54540.53 88888.00 2016-01-06 00:29:09.500 006 12542.08 47.15 54540.55 88888.00 2016-01-06 00:29:09.625 006 12542.00 47.15 54540.53 88888.00 2016-01-06 00:29:09.750 006 12541.95 47.17 54540.53 88888.00 2016-01-06 00:29:09.875 006 12542.05 47.17 54540.55 88888.00 2016-01-06 00:29:10.000 006 12542.08 47.15 54540.53 88888.00 2016-01-06 00:29:10.125 006 12542.00 47.15 54540.55 88888.00 2016-01-06 00:29:10.250 006 12541.95 47.12 54540.53 88888.00 2016-01-06 00:29:10.375 006 12541.98 47.15 54540.47 88888.00 2016-01-06 00:29:10.500 006 12542.00 47.12 54540.50 88888.00 2016-01-06 00:29:10.625 006 12542.02 47.12 54540.50 88888.00 2016-01-06 00:29:10.750 006 12542.02 47.12 54540.50 88888.00 2016-01-06 00:29:10.875 006 12542.02 47.15 54540.47 88888.00 2016-01-06 00:29:11.000 006 12542.10 47.15 54540.50 88888.00 2016-01-06 00:29:11.125 006 12542.10 47.15 54540.50 88888.00 2016-01-06 00:29:11.250 006 12542.02 47.15 54540.50 88888.00 2016-01-06 00:29:11.375 006 12542.05 47.17 54540.50 88888.00 2016-01-06 00:29:11.500 006 12542.08 47.17 54540.50 88888.00 2016-01-06 00:29:11.625 006 12542.05 47.15 54540.50 88888.00 2016-01-06 00:29:11.750 006 12542.02 47.15 54540.47 88888.00 2016-01-06 00:29:11.875 006 12542.10 47.17 54540.47 88888.00 2016-01-06 00:29:12.000 006 12542.02 47.15 54540.47 88888.00 2016-01-06 00:29:12.125 006 12541.95 47.15 54540.45 88888.00 2016-01-06 00:29:12.250 006 12541.98 47.17 54540.47 88888.00 2016-01-06 00:29:12.375 006 12542.02 47.20 54540.47 88888.00 2016-01-06 00:29:12.500 006 12542.05 47.17 54540.45 88888.00 2016-01-06 00:29:12.625 006 12542.00 47.17 54540.47 88888.00 2016-01-06 00:29:12.750 006 12542.00 47.12 54540.50 88888.00 2016-01-06 00:29:12.875 006 12541.95 47.15 54540.45 88888.00 2016-01-06 00:29:13.000 006 12541.92 47.15 54540.45 88888.00 2016-01-06 00:29:13.125 006 12541.92 47.17 54540.47 88888.00 2016-01-06 00:29:13.250 006 12542.00 47.15 54540.47 88888.00 2016-01-06 00:29:13.375 006 12542.05 47.12 54540.45 88888.00 2016-01-06 00:29:13.500 006 12542.05 47.15 54540.40 88888.00 2016-01-06 00:29:13.625 006 12542.08 47.17 54540.43 88888.00 2016-01-06 00:29:13.750 006 12542.00 47.15 54540.43 88888.00 2016-01-06 00:29:13.875 006 12542.00 47.15 54540.40 88888.00 2016-01-06 00:29:14.000 006 12542.05 47.12 54540.38 88888.00 2016-01-06 00:29:14.125 006 12542.05 47.12 54540.40 88888.00 2016-01-06 00:29:14.250 006 12542.05 47.12 54540.40 88888.00 2016-01-06 00:29:14.375 006 12542.15 47.15 54540.40 88888.00 2016-01-06 00:29:14.500 006 12542.20 47.12 54540.38 88888.00 2016-01-06 00:29:14.625 006 12542.12 47.12 54540.38 88888.00 2016-01-06 00:29:14.750 006 12542.05 47.12 54540.40 88888.00 2016-01-06 00:29:14.875 006 12542.08 47.10 54540.40 88888.00 2016-01-06 00:29:15.000 006 12542.10 47.10 54540.38 88888.00 2016-01-06 00:29:15.125 006 12542.10 47.12 54540.38 88888.00 2016-01-06 00:29:15.250 006 12542.08 47.10 54540.40 88888.00 2016-01-06 00:29:15.375 006 12542.08 47.12 54540.40 88888.00 2016-01-06 00:29:15.500 006 12542.05 47.15 54540.38 88888.00 2016-01-06 00:29:15.625 006 12542.10 47.15 54540.38 88888.00 2016-01-06 00:29:15.750 006 12542.10 47.15 54540.35 88888.00 2016-01-06 00:29:15.875 006 12542.12 47.15 54540.38 88888.00 2016-01-06 00:29:16.000 006 12542.08 47.15 54540.38 88888.00 2016-01-06 00:29:16.125 006 12542.10 47.12 54540.40 88888.00 2016-01-06 00:29:16.250 006 12542.10 47.15 54540.38 88888.00 2016-01-06 00:29:16.375 006 12542.05 47.17 54540.40 88888.00 2016-01-06 00:29:16.500 006 12542.05 47.20 54540.40 88888.00 2016-01-06 00:29:16.625 006 12542.05 47.23 54540.40 88888.00 2016-01-06 00:29:16.750 006 12542.12 47.23 54540.38 88888.00 2016-01-06 00:29:16.875 006 12542.17 47.23 54540.35 88888.00 2016-01-06 00:29:17.000 006 12542.10 47.23 54540.38 88888.00 2016-01-06 00:29:17.125 006 12542.05 47.20 54540.38 88888.00 2016-01-06 00:29:17.250 006 12542.10 47.23 54540.38 88888.00 2016-01-06 00:29:17.375 006 12542.23 47.25 54540.38 88888.00 2016-01-06 00:29:17.500 006 12542.20 47.25 54540.35 88888.00 2016-01-06 00:29:17.625 006 12542.23 47.23 54540.35 88888.00 2016-01-06 00:29:17.750 006 12542.20 47.17 54540.35 88888.00 2016-01-06 00:29:17.875 006 12542.25 47.20 54540.35 88888.00 2016-01-06 00:29:18.000 006 12542.30 47.23 54540.32 88888.00 2016-01-06 00:29:18.125 006 12542.25 47.23 54540.32 88888.00 2016-01-06 00:29:18.250 006 12542.23 47.20 54540.35 88888.00 2016-01-06 00:29:18.375 006 12542.23 47.23 54540.35 88888.00 2016-01-06 00:29:18.500 006 12542.25 47.20 54540.35 88888.00 2016-01-06 00:29:18.625 006 12542.30 47.20 54540.30 88888.00 2016-01-06 00:29:18.750 006 12542.27 47.20 54540.30 88888.00 2016-01-06 00:29:18.875 006 12542.27 47.23 54540.30 88888.00 2016-01-06 00:29:19.000 006 12542.25 47.23 54540.30 88888.00 2016-01-06 00:29:19.125 006 12542.20 47.23 54540.32 88888.00 2016-01-06 00:29:19.250 006 12542.23 47.17 54540.30 88888.00 2016-01-06 00:29:19.375 006 12542.20 47.20 54540.28 88888.00 2016-01-06 00:29:19.500 006 12542.15 47.20 54540.28 88888.00 2016-01-06 00:29:19.625 006 12542.12 47.23 54540.30 88888.00 2016-01-06 00:29:19.750 006 12542.15 47.23 54540.30 88888.00 2016-01-06 00:29:19.875 006 12542.17 47.20 54540.28 88888.00 2016-01-06 00:29:20.000 006 12542.20 47.20 54540.28 88888.00 2016-01-06 00:29:20.125 006 12542.20 47.23 54540.30 88888.00 2016-01-06 00:29:20.250 006 12542.20 47.25 54540.28 88888.00 2016-01-06 00:29:20.375 006 12542.17 47.25 54540.30 88888.00 2016-01-06 00:29:20.500 006 12542.15 47.23 54540.30 88888.00 2016-01-06 00:29:20.625 006 12542.12 47.20 54540.30 88888.00 2016-01-06 00:29:20.750 006 12542.17 47.23 54540.28 88888.00 2016-01-06 00:29:20.875 006 12542.25 47.23 54540.30 88888.00 2016-01-06 00:29:21.000 006 12542.33 47.23 54540.30 88888.00 2016-01-06 00:29:21.125 006 12542.33 47.20 54540.32 88888.00 2016-01-06 00:29:21.250 006 12542.25 47.20 54540.32 88888.00 2016-01-06 00:29:21.375 006 12542.17 47.17 54540.30 88888.00 2016-01-06 00:29:21.500 006 12542.12 47.20 54540.28 88888.00 2016-01-06 00:29:21.625 006 12542.15 47.23 54540.28 88888.00 2016-01-06 00:29:21.750 006 12542.23 47.20 54540.28 88888.00 2016-01-06 00:29:21.875 006 12542.30 47.23 54540.25 88888.00 2016-01-06 00:29:22.000 006 12542.27 47.20 54540.25 88888.00 2016-01-06 00:29:22.125 006 12542.30 47.20 54540.25 88888.00 2016-01-06 00:29:22.250 006 12542.27 47.20 54540.28 88888.00 2016-01-06 00:29:22.375 006 12542.25 47.20 54540.22 88888.00 2016-01-06 00:29:22.500 006 12542.23 47.20 54540.25 88888.00 2016-01-06 00:29:22.625 006 12542.23 47.17 54540.25 88888.00 2016-01-06 00:29:22.750 006 12542.25 47.17 54540.25 88888.00 2016-01-06 00:29:22.875 006 12542.30 47.20 54540.25 88888.00 2016-01-06 00:29:23.000 006 12542.27 47.23 54540.25 88888.00 2016-01-06 00:29:23.125 006 12542.30 47.23 54540.25 88888.00 2016-01-06 00:29:23.250 006 12542.38 47.20 54540.25 88888.00 2016-01-06 00:29:23.375 006 12542.40 47.17 54540.20 88888.00 2016-01-06 00:29:23.500 006 12542.35 47.17 54540.20 88888.00 2016-01-06 00:29:23.625 006 12542.25 47.20 54540.22 88888.00 2016-01-06 00:29:23.750 006 12542.27 47.17 54540.25 88888.00 2016-01-06 00:29:23.875 006 12542.33 47.20 54540.22 88888.00 2016-01-06 00:29:24.000 006 12542.30 47.20 54540.22 88888.00 2016-01-06 00:29:24.125 006 12542.30 47.23 54540.22 88888.00 2016-01-06 00:29:24.250 006 12542.27 47.17 54540.22 88888.00 2016-01-06 00:29:24.375 006 12542.27 47.15 54540.20 88888.00 2016-01-06 00:29:24.500 006 12542.33 47.15 54540.20 88888.00 2016-01-06 00:29:24.625 006 12542.35 47.15 54540.18 88888.00 2016-01-06 00:29:24.750 006 12542.25 47.20 54540.20 88888.00 2016-01-06 00:29:24.875 006 12542.23 47.20 54540.22 88888.00 2016-01-06 00:29:25.000 006 12542.23 47.23 54540.20 88888.00 2016-01-06 00:29:25.125 006 12542.25 47.20 54540.20 88888.00 2016-01-06 00:29:25.250 006 12542.20 47.17 54540.20 88888.00 2016-01-06 00:29:25.375 006 12542.20 47.17 54540.20 88888.00 2016-01-06 00:29:25.500 006 12542.20 47.15 54540.18 88888.00 2016-01-06 00:29:25.625 006 12542.25 47.17 54540.12 88888.00 2016-01-06 00:29:25.750 006 12542.33 47.20 54540.15 88888.00 2016-01-06 00:29:25.875 006 12542.38 47.17 54540.15 88888.00 2016-01-06 00:29:26.000 006 12542.38 47.17 54540.12 88888.00 2016-01-06 00:29:26.125 006 12542.33 47.23 54540.15 88888.00 2016-01-06 00:29:26.250 006 12542.30 47.20 54540.15 88888.00 2016-01-06 00:29:26.375 006 12542.30 47.20 54540.15 88888.00 2016-01-06 00:29:26.500 006 12542.33 47.17 54540.15 88888.00 2016-01-06 00:29:26.625 006 12542.38 47.20 54540.18 88888.00 2016-01-06 00:29:26.750 006 12542.38 47.23 54540.18 88888.00 2016-01-06 00:29:26.875 006 12542.30 47.23 54540.15 88888.00 2016-01-06 00:29:27.000 006 12542.30 47.23 54540.12 88888.00 2016-01-06 00:29:27.125 006 12542.35 47.17 54540.15 88888.00 2016-01-06 00:29:27.250 006 12542.38 47.17 54540.18 88888.00 2016-01-06 00:29:27.375 006 12542.38 47.20 54540.15 88888.00 2016-01-06 00:29:27.500 006 12542.38 47.20 54540.15 88888.00 2016-01-06 00:29:27.625 006 12542.38 47.23 54540.15 88888.00 2016-01-06 00:29:27.750 006 12542.42 47.20 54540.12 88888.00 2016-01-06 00:29:27.875 006 12542.45 47.20 54540.12 88888.00 2016-01-06 00:29:28.000 006 12542.40 47.20 54540.12 88888.00 2016-01-06 00:29:28.125 006 12542.38 47.25 54540.15 88888.00 2016-01-06 00:29:28.250 006 12542.38 47.23 54540.12 88888.00 2016-01-06 00:29:28.375 006 12542.42 47.23 54540.15 88888.00 2016-01-06 00:29:28.500 006 12542.45 47.25 54540.15 88888.00 2016-01-06 00:29:28.625 006 12542.33 47.23 54540.15 88888.00 2016-01-06 00:29:28.750 006 12542.35 47.23 54540.15 88888.00 2016-01-06 00:29:28.875 006 12542.40 47.23 54540.15 88888.00 2016-01-06 00:29:29.000 006 12542.42 47.25 54540.12 88888.00 2016-01-06 00:29:29.125 006 12542.42 47.23 54540.12 88888.00 2016-01-06 00:29:29.250 006 12542.40 47.23 54540.12 88888.00 2016-01-06 00:29:29.375 006 12542.45 47.23 54540.12 88888.00 2016-01-06 00:29:29.500 006 12542.40 47.23 54540.12 88888.00 2016-01-06 00:29:29.625 006 12542.42 47.23 54540.07 88888.00 2016-01-06 00:29:29.750 006 12542.38 47.20 54540.10 88888.00 2016-01-06 00:29:29.875 006 12542.33 47.17 54540.10 88888.00 2016-01-06 00:29:30.000 006 12542.33 47.20 54540.07 88888.00 2016-01-06 00:29:30.125 006 12542.33 47.20 54540.10 88888.00 2016-01-06 00:29:30.250 006 12542.33 47.23 54540.12 88888.00 2016-01-06 00:29:30.375 006 12542.35 47.25 54540.12 88888.00 2016-01-06 00:29:30.500 006 12542.40 47.23 54540.10 88888.00 2016-01-06 00:29:30.625 006 12542.42 47.27 54540.10 88888.00 2016-01-06 00:29:30.750 006 12542.40 47.25 54540.10 88888.00 2016-01-06 00:29:30.875 006 12542.38 47.25 54540.12 88888.00 2016-01-06 00:29:31.000 006 12542.35 47.25 54540.10 88888.00 2016-01-06 00:29:31.125 006 12542.33 47.27 54540.10 88888.00 2016-01-06 00:29:31.250 006 12542.27 47.27 54540.07 88888.00 2016-01-06 00:29:31.375 006 12542.40 47.27 54540.07 88888.00 2016-01-06 00:29:31.500 006 12542.48 47.27 54540.05 88888.00 2016-01-06 00:29:31.625 006 12542.45 47.27 54540.07 88888.00 2016-01-06 00:29:31.750 006 12542.42 47.33 54540.07 88888.00 2016-01-06 00:29:31.875 006 12542.40 47.33 54540.07 88888.00 2016-01-06 00:29:32.000 006 12542.42 47.33 54540.07 88888.00 2016-01-06 00:29:32.125 006 12542.45 47.33 54540.10 88888.00 2016-01-06 00:29:32.250 006 12542.40 47.30 54540.05 88888.00 2016-01-06 00:29:32.375 006 12542.38 47.30 54540.03 88888.00 2016-01-06 00:29:32.500 006 12542.38 47.30 54540.05 88888.00 2016-01-06 00:29:32.625 006 12542.33 47.33 54540.07 88888.00 2016-01-06 00:29:32.750 006 12542.35 47.35 54540.05 88888.00 2016-01-06 00:29:32.875 006 12542.42 47.35 54540.05 88888.00 2016-01-06 00:29:33.000 006 12542.40 47.35 54540.05 88888.00 2016-01-06 00:29:33.125 006 12542.40 47.35 54540.07 88888.00 2016-01-06 00:29:33.250 006 12542.38 47.35 54540.07 88888.00 2016-01-06 00:29:33.375 006 12542.35 47.40 54540.07 88888.00 2016-01-06 00:29:33.500 006 12542.38 47.45 54540.03 88888.00 2016-01-06 00:29:33.625 006 12542.40 47.45 54540.03 88888.00 2016-01-06 00:29:33.750 006 12542.35 47.42 54540.03 88888.00 2016-01-06 00:29:33.875 006 12542.35 47.42 54540.00 88888.00 2016-01-06 00:29:34.000 006 12542.35 47.40 54539.97 88888.00 2016-01-06 00:29:34.125 006 12542.35 47.42 54540.00 88888.00 2016-01-06 00:29:34.250 006 12542.33 47.40 54540.03 88888.00 2016-01-06 00:29:34.375 006 12542.35 47.40 54540.00 88888.00 2016-01-06 00:29:34.500 006 12542.38 47.45 54540.00 88888.00 2016-01-06 00:29:34.625 006 12542.38 47.50 54540.00 88888.00 2016-01-06 00:29:34.750 006 12542.30 47.52 54540.03 88888.00 2016-01-06 00:29:34.875 006 12542.33 47.48 54540.03 88888.00 2016-01-06 00:29:35.000 006 12542.33 47.48 54540.00 88888.00 2016-01-06 00:29:35.125 006 12542.35 47.48 54540.03 88888.00 2016-01-06 00:29:35.250 006 12542.35 47.55 54540.03 88888.00 2016-01-06 00:29:35.375 006 12542.38 47.52 54540.03 88888.00 2016-01-06 00:29:35.500 006 12542.38 47.48 54540.05 88888.00 2016-01-06 00:29:35.625 006 12542.38 47.52 54540.07 88888.00 2016-01-06 00:29:35.750 006 12542.33 47.55 54540.07 88888.00 2016-01-06 00:29:35.875 006 12542.33 47.52 54540.05 88888.00 2016-01-06 00:29:36.000 006 12542.33 47.50 54540.03 88888.00 2016-01-06 00:29:36.125 006 12542.33 47.55 54540.05 88888.00 2016-01-06 00:29:36.250 006 12542.30 47.52 54540.07 88888.00 2016-01-06 00:29:36.375 006 12542.27 47.50 54540.05 88888.00 2016-01-06 00:29:36.500 006 12542.25 47.52 54540.03 88888.00 2016-01-06 00:29:36.625 006 12542.27 47.55 54540.03 88888.00 2016-01-06 00:29:36.750 006 12542.27 47.58 54540.00 88888.00 2016-01-06 00:29:36.875 006 12542.23 47.58 54540.03 88888.00 2016-01-06 00:29:37.000 006 12542.23 47.60 54540.03 88888.00 2016-01-06 00:29:37.125 006 12542.23 47.60 54540.03 88888.00 2016-01-06 00:29:37.250 006 12542.23 47.62 54540.03 88888.00 2016-01-06 00:29:37.375 006 12542.20 47.60 54540.03 88888.00 2016-01-06 00:29:37.500 006 12542.23 47.60 54540.03 88888.00 2016-01-06 00:29:37.625 006 12542.23 47.62 54540.03 88888.00 2016-01-06 00:29:37.750 006 12542.20 47.58 54540.03 88888.00 2016-01-06 00:29:37.875 006 12542.25 47.58 54540.00 88888.00 2016-01-06 00:29:38.000 006 12542.23 47.58 54540.00 88888.00 2016-01-06 00:29:38.125 006 12542.30 47.60 54540.03 88888.00 2016-01-06 00:29:38.250 006 12542.25 47.60 54540.03 88888.00 2016-01-06 00:29:38.375 006 12542.17 47.62 54540.03 88888.00 2016-01-06 00:29:38.500 006 12542.15 47.60 54540.03 88888.00 2016-01-06 00:29:38.625 006 12542.12 47.58 54540.03 88888.00 2016-01-06 00:29:38.750 006 12542.17 47.62 54540.05 88888.00 2016-01-06 00:29:38.875 006 12542.20 47.62 54540.03 88888.00 2016-01-06 00:29:39.000 006 12542.20 47.67 54540.00 88888.00 2016-01-06 00:29:39.125 006 12542.20 47.70 54540.00 88888.00 2016-01-06 00:29:39.250 006 12542.15 47.67 54540.03 88888.00 2016-01-06 00:29:39.375 006 12542.08 47.70 54540.05 88888.00 2016-01-06 00:29:39.500 006 12542.02 47.73 54540.05 88888.00 2016-01-06 00:29:39.625 006 12542.02 47.75 54540.03 88888.00 2016-01-06 00:29:39.750 006 12542.08 47.73 54540.03 88888.00 2016-01-06 00:29:39.875 006 12542.17 47.73 54540.05 88888.00 2016-01-06 00:29:40.000 006 12542.20 47.73 54540.03 88888.00 2016-01-06 00:29:40.125 006 12542.17 47.73 54540.03 88888.00 2016-01-06 00:29:40.250 006 12542.20 47.73 54540.03 88888.00 2016-01-06 00:29:40.375 006 12542.23 47.75 54540.03 88888.00 2016-01-06 00:29:40.500 006 12542.20 47.73 54540.03 88888.00 2016-01-06 00:29:40.625 006 12542.15 47.77 54540.00 88888.00 2016-01-06 00:29:40.750 006 12542.10 47.77 54540.03 88888.00 2016-01-06 00:29:40.875 006 12542.10 47.73 54540.00 88888.00 2016-01-06 00:29:41.000 006 12542.08 47.75 54540.00 88888.00 2016-01-06 00:29:41.125 006 12542.02 47.75 54540.00 88888.00 2016-01-06 00:29:41.250 006 12542.08 47.75 54540.00 88888.00 2016-01-06 00:29:41.375 006 12542.08 47.75 54539.97 88888.00 2016-01-06 00:29:41.500 006 12542.08 47.75 54539.97 88888.00 2016-01-06 00:29:41.625 006 12542.10 47.75 54540.00 88888.00 2016-01-06 00:29:41.750 006 12542.08 47.75 54540.00 88888.00 2016-01-06 00:29:41.875 006 12542.05 47.77 54540.03 88888.00 2016-01-06 00:29:42.000 006 12542.02 47.77 54540.00 88888.00 2016-01-06 00:29:42.125 006 12542.02 47.77 54540.00 88888.00 2016-01-06 00:29:42.250 006 12542.05 47.80 54540.05 88888.00 2016-01-06 00:29:42.375 006 12542.02 47.83 54540.00 88888.00 2016-01-06 00:29:42.500 006 12541.95 47.85 54540.00 88888.00 2016-01-06 00:29:42.625 006 12541.98 47.85 54540.00 88888.00 2016-01-06 00:29:42.750 006 12542.02 47.88 54540.03 88888.00 2016-01-06 00:29:42.875 006 12541.95 47.88 54540.03 88888.00 2016-01-06 00:29:43.000 006 12541.88 47.83 54540.00 88888.00 2016-01-06 00:29:43.125 006 12541.85 47.83 54540.03 88888.00 2016-01-06 00:29:43.250 006 12541.88 47.85 54540.03 88888.00 2016-01-06 00:29:43.375 006 12541.92 47.90 54540.00 88888.00 2016-01-06 00:29:43.500 006 12541.90 47.88 54540.00 88888.00 2016-01-06 00:29:43.625 006 12541.85 47.83 54540.00 88888.00 2016-01-06 00:29:43.750 006 12541.83 47.83 54540.00 88888.00 2016-01-06 00:29:43.875 006 12541.83 47.85 54540.00 88888.00 2016-01-06 00:29:44.000 006 12541.85 47.85 54539.97 88888.00 2016-01-06 00:29:44.125 006 12541.90 47.83 54540.03 88888.00 2016-01-06 00:29:44.250 006 12541.85 47.80 54540.05 88888.00 2016-01-06 00:29:44.375 006 12541.85 47.85 54540.05 88888.00 2016-01-06 00:29:44.500 006 12541.85 47.88 54540.03 88888.00 2016-01-06 00:29:44.625 006 12541.88 47.83 54540.03 88888.00 2016-01-06 00:29:44.750 006 12541.85 47.80 54540.03 88888.00 2016-01-06 00:29:44.875 006 12541.90 47.80 54540.03 88888.00 2016-01-06 00:29:45.000 006 12541.88 47.80 54540.00 88888.00 2016-01-06 00:29:45.125 006 12541.85 47.80 54540.00 88888.00 2016-01-06 00:29:45.250 006 12541.83 47.85 54540.00 88888.00 2016-01-06 00:29:45.375 006 12541.75 47.85 54540.00 88888.00 2016-01-06 00:29:45.500 006 12541.67 47.85 54540.03 88888.00 2016-01-06 00:29:45.625 006 12541.73 47.83 54540.03 88888.00 2016-01-06 00:29:45.750 006 12541.73 47.88 54540.03 88888.00 2016-01-06 00:29:45.875 006 12541.75 47.85 54540.00 88888.00 2016-01-06 00:29:46.000 006 12541.73 47.83 54540.00 88888.00 2016-01-06 00:29:46.125 006 12541.73 47.83 54540.03 88888.00 2016-01-06 00:29:46.250 006 12541.73 47.85 54540.03 88888.00 2016-01-06 00:29:46.375 006 12541.77 47.88 54540.03 88888.00 2016-01-06 00:29:46.500 006 12541.75 47.90 54540.03 88888.00 2016-01-06 00:29:46.625 006 12541.73 47.85 54540.00 88888.00 2016-01-06 00:29:46.750 006 12541.73 47.83 54540.00 88888.00 2016-01-06 00:29:46.875 006 12541.73 47.83 54540.03 88888.00 2016-01-06 00:29:47.000 006 12541.70 47.85 54540.00 88888.00 2016-01-06 00:29:47.125 006 12541.73 47.88 54540.03 88888.00 2016-01-06 00:29:47.250 006 12541.77 47.83 54540.03 88888.00 2016-01-06 00:29:47.375 006 12541.75 47.80 54540.03 88888.00 2016-01-06 00:29:47.500 006 12541.73 47.85 54540.03 88888.00 2016-01-06 00:29:47.625 006 12541.70 47.90 54540.03 88888.00 2016-01-06 00:29:47.750 006 12541.67 47.92 54540.03 88888.00 2016-01-06 00:29:47.875 006 12541.62 47.90 54540.03 88888.00 2016-01-06 00:29:48.000 006 12541.55 47.88 54540.03 88888.00 2016-01-06 00:29:48.125 006 12541.58 47.83 54540.03 88888.00 2016-01-06 00:29:48.250 006 12541.62 47.85 54540.05 88888.00 2016-01-06 00:29:48.375 006 12541.65 47.90 54540.05 88888.00 2016-01-06 00:29:48.500 006 12541.62 47.88 54540.03 88888.00 2016-01-06 00:29:48.625 006 12541.58 47.88 54540.03 88888.00 2016-01-06 00:29:48.750 006 12541.50 47.90 54540.03 88888.00 2016-01-06 00:29:48.875 006 12541.52 47.90 54540.03 88888.00 2016-01-06 00:29:49.000 006 12541.50 47.90 54540.00 88888.00 2016-01-06 00:29:49.125 006 12541.50 47.85 54540.00 88888.00 2016-01-06 00:29:49.250 006 12541.55 47.83 54540.05 88888.00 2016-01-06 00:29:49.375 006 12541.55 47.88 54540.05 88888.00 2016-01-06 00:29:49.500 006 12541.50 47.88 54540.07 88888.00 2016-01-06 00:29:49.625 006 12541.52 47.88 54540.03 88888.00 2016-01-06 00:29:49.750 006 12541.52 47.90 54540.03 88888.00 2016-01-06 00:29:49.875 006 12541.50 47.92 54540.05 88888.00 2016-01-06 00:29:50.000 006 12541.58 47.92 54540.05 88888.00 2016-01-06 00:29:50.125 006 12541.58 47.92 54540.05 88888.00 2016-01-06 00:29:50.250 006 12541.55 47.90 54540.05 88888.00 2016-01-06 00:29:50.375 006 12541.50 47.90 54540.03 88888.00 2016-01-06 00:29:50.500 006 12541.40 47.88 54540.03 88888.00 2016-01-06 00:29:50.625 006 12541.38 47.88 54540.03 88888.00 2016-01-06 00:29:50.750 006 12541.35 47.90 54540.03 88888.00 2016-01-06 00:29:50.875 006 12541.42 47.88 54540.03 88888.00 2016-01-06 00:29:51.000 006 12541.50 47.88 54540.03 88888.00 2016-01-06 00:29:51.125 006 12541.55 47.90 54540.03 88888.00 2016-01-06 00:29:51.250 006 12541.48 47.88 54540.05 88888.00 2016-01-06 00:29:51.375 006 12541.45 47.90 54540.07 88888.00 2016-01-06 00:29:51.500 006 12541.45 47.90 54540.07 88888.00 2016-01-06 00:29:51.625 006 12541.48 47.90 54540.07 88888.00 2016-01-06 00:29:51.750 006 12541.45 47.92 54540.05 88888.00 2016-01-06 00:29:51.875 006 12541.38 47.90 54540.07 88888.00 2016-01-06 00:29:52.000 006 12541.40 47.85 54540.05 88888.00 2016-01-06 00:29:52.125 006 12541.40 47.88 54540.05 88888.00 2016-01-06 00:29:52.250 006 12541.35 47.88 54540.05 88888.00 2016-01-06 00:29:52.375 006 12541.33 47.88 54540.07 88888.00 2016-01-06 00:29:52.500 006 12541.35 47.85 54540.07 88888.00 2016-01-06 00:29:52.625 006 12541.40 47.88 54540.05 88888.00 2016-01-06 00:29:52.750 006 12541.42 47.88 54540.05 88888.00 2016-01-06 00:29:52.875 006 12541.38 47.88 54540.03 88888.00 2016-01-06 00:29:53.000 006 12541.38 47.88 54540.05 88888.00 2016-01-06 00:29:53.125 006 12541.35 47.85 54540.05 88888.00 2016-01-06 00:29:53.250 006 12541.35 47.85 54540.05 88888.00 2016-01-06 00:29:53.375 006 12541.40 47.88 54540.05 88888.00 2016-01-06 00:29:53.500 006 12541.40 47.90 54540.05 88888.00 2016-01-06 00:29:53.625 006 12541.35 47.92 54540.07 88888.00 2016-01-06 00:29:53.750 006 12541.38 47.90 54540.07 88888.00 2016-01-06 00:29:53.875 006 12541.40 47.90 54540.07 88888.00 2016-01-06 00:29:54.000 006 12541.45 47.90 54540.05 88888.00 2016-01-06 00:29:54.125 006 12541.45 47.88 54540.07 88888.00 2016-01-06 00:29:54.250 006 12541.42 47.85 54540.05 88888.00 2016-01-06 00:29:54.375 006 12541.45 47.88 54540.07 88888.00 2016-01-06 00:29:54.500 006 12541.48 47.85 54540.05 88888.00 2016-01-06 00:29:54.625 006 12541.48 47.90 54540.03 88888.00 2016-01-06 00:29:54.750 006 12541.38 47.92 54540.05 88888.00 2016-01-06 00:29:54.875 006 12541.33 47.92 54540.07 88888.00 2016-01-06 00:29:55.000 006 12541.35 47.92 54540.05 88888.00 2016-01-06 00:29:55.125 006 12541.35 47.92 54540.05 88888.00 2016-01-06 00:29:55.250 006 12541.30 47.90 54540.05 88888.00 2016-01-06 00:29:55.375 006 12541.25 47.95 54540.05 88888.00 2016-01-06 00:29:55.500 006 12541.25 47.98 54540.05 88888.00 2016-01-06 00:29:55.625 006 12541.30 47.95 54540.07 88888.00 2016-01-06 00:29:55.750 006 12541.30 47.98 54540.07 88888.00 2016-01-06 00:29:55.875 006 12541.30 47.98 54540.10 88888.00 2016-01-06 00:29:56.000 006 12541.30 47.92 54540.07 88888.00 2016-01-06 00:29:56.125 006 12541.30 47.92 54540.07 88888.00 2016-01-06 00:29:56.250 006 12541.23 47.95 54540.07 88888.00 2016-01-06 00:29:56.375 006 12541.27 47.98 54540.07 88888.00 2016-01-06 00:29:56.500 006 12541.30 47.95 54540.07 88888.00 2016-01-06 00:29:56.625 006 12541.27 47.92 54540.07 88888.00 2016-01-06 00:29:56.750 006 12541.30 47.92 54540.07 88888.00 2016-01-06 00:29:56.875 006 12541.30 47.95 54540.10 88888.00 2016-01-06 00:29:57.000 006 12541.27 47.95 54540.07 88888.00 2016-01-06 00:29:57.125 006 12541.27 47.90 54540.10 88888.00 2016-01-06 00:29:57.250 006 12541.27 47.92 54540.07 88888.00 2016-01-06 00:29:57.375 006 12541.27 47.95 54540.07 88888.00 2016-01-06 00:29:57.500 006 12541.25 48.00 54540.07 88888.00 2016-01-06 00:29:57.625 006 12541.25 47.95 54540.05 88888.00 2016-01-06 00:29:57.750 006 12541.27 47.98 54540.05 88888.00 2016-01-06 00:29:57.875 006 12541.23 47.98 54540.05 88888.00 2016-01-06 00:29:58.000 006 12541.17 47.98 54540.07 88888.00 2016-01-06 00:29:58.125 006 12541.20 48.00 54540.07 88888.00 2016-01-06 00:29:58.250 006 12541.20 47.98 54540.07 88888.00 2016-01-06 00:29:58.375 006 12541.23 47.98 54540.07 88888.00 2016-01-06 00:29:58.500 006 12541.20 47.98 54540.07 88888.00 2016-01-06 00:29:58.625 006 12541.23 47.98 54540.07 88888.00 2016-01-06 00:29:58.750 006 12541.25 47.92 54540.07 88888.00 2016-01-06 00:29:58.875 006 12541.25 47.92 54540.07 88888.00 2016-01-06 00:29:59.000 006 12541.25 47.98 54540.07 88888.00 2016-01-06 00:29:59.125 006 12541.23 47.95 54540.07 88888.00 2016-01-06 00:29:59.250 006 12541.23 47.95 54540.07 88888.00 2016-01-06 00:29:59.375 006 12541.25 47.95 54540.05 88888.00 2016-01-06 00:29:59.500 006 12541.27 47.92 54540.05 88888.00 2016-01-06 00:29:59.625 006 12541.25 47.95 54540.05 88888.00 2016-01-06 00:29:59.750 006 12541.25 47.95 54540.10 88888.00 2016-01-06 00:29:59.875 006 12541.20 47.95 54540.10 88888.00 2016-01-06 00:30:00.000 006 12541.15 47.98 54540.07 88888.00 2016-01-06 00:30:00.125 006 12541.20 47.98 54540.07 88888.00 2016-01-06 00:30:00.250 006 12541.23 47.92 54540.07 88888.00 2016-01-06 00:30:00.375 006 12541.20 47.95 54540.07 88888.00 2016-01-06 00:30:00.500 006 12541.23 48.00 54540.10 88888.00 2016-01-06 00:30:00.625 006 12541.27 48.00 54540.07 88888.00 2016-01-06 00:30:00.750 006 12541.25 47.95 54540.05 88888.00 2016-01-06 00:30:00.875 006 12541.15 47.98 54540.07 88888.00 2016-01-06 00:30:01.000 006 12541.20 47.98 54540.07 88888.00 2016-01-06 00:30:01.125 006 12541.23 47.98 54540.07 88888.00 2016-01-06 00:30:01.250 006 12541.20 47.98 54540.10 88888.00 2016-01-06 00:30:01.375 006 12541.17 47.98 54540.07 88888.00 2016-01-06 00:30:01.500 006 12541.10 48.02 54540.07 88888.00 2016-01-06 00:30:01.625 006 12541.05 47.98 54540.07 88888.00 2016-01-06 00:30:01.750 006 12541.12 47.95 54540.03 88888.00 2016-01-06 00:30:01.875 006 12541.17 47.98 54540.05 88888.00 2016-01-06 00:30:02.000 006 12541.23 48.00 54540.05 88888.00 2016-01-06 00:30:02.125 006 12541.25 48.00 54540.07 88888.00 2016-01-06 00:30:02.250 006 12541.20 47.98 54540.07 88888.00 2016-01-06 00:30:02.375 006 12541.17 47.98 54540.05 88888.00 2016-01-06 00:30:02.500 006 12541.20 48.00 54540.07 88888.00 2016-01-06 00:30:02.625 006 12541.17 48.00 54540.07 88888.00 2016-01-06 00:30:02.750 006 12541.17 48.00 54540.07 88888.00 2016-01-06 00:30:02.875 006 12541.23 48.00 54540.07 88888.00 2016-01-06 00:30:03.000 006 12541.27 48.02 54540.10 88888.00 2016-01-06 00:30:03.125 006 12541.30 48.02 54540.10 88888.00 2016-01-06 00:30:03.250 006 12541.25 48.02 54540.12 88888.00 2016-01-06 00:30:03.375 006 12541.20 48.05 54540.12 88888.00 2016-01-06 00:30:03.500 006 12541.17 48.02 54540.12 88888.00 2016-01-06 00:30:03.625 006 12541.25 48.02 54540.10 88888.00 2016-01-06 00:30:03.750 006 12541.23 48.02 54540.10 88888.00 2016-01-06 00:30:03.875 006 12541.15 48.02 54540.10 88888.00 2016-01-06 00:30:04.000 006 12541.12 48.02 54540.07 88888.00 2016-01-06 00:30:04.125 006 12541.10 48.02 54540.07 88888.00 2016-01-06 00:30:04.250 006 12541.15 48.05 54540.07 88888.00 2016-01-06 00:30:04.375 006 12541.17 48.02 54540.05 88888.00 2016-01-06 00:30:04.500 006 12541.17 48.02 54540.05 88888.00 2016-01-06 00:30:04.625 006 12541.15 48.02 54540.07 88888.00 2016-01-06 00:30:04.750 006 12541.15 48.05 54540.07 88888.00 2016-01-06 00:30:04.875 006 12541.15 48.02 54540.07 88888.00 2016-01-06 00:30:05.000 006 12541.15 48.02 54540.05 88888.00 2016-01-06 00:30:05.125 006 12541.12 48.00 54540.05 88888.00 2016-01-06 00:30:05.250 006 12541.10 47.98 54540.07 88888.00 2016-01-06 00:30:05.375 006 12541.15 48.02 54540.10 88888.00 2016-01-06 00:30:05.500 006 12541.20 48.02 54540.07 88888.00 2016-01-06 00:30:05.625 006 12541.17 48.00 54540.07 88888.00 2016-01-06 00:30:05.750 006 12541.10 48.00 54540.10 88888.00 2016-01-06 00:30:05.875 006 12541.10 47.98 54540.10 88888.00 2016-01-06 00:30:06.000 006 12541.12 47.98 54540.07 88888.00 2016-01-06 00:30:06.125 006 12541.12 48.00 54540.07 88888.00 2016-01-06 00:30:06.250 006 12541.10 47.98 54540.07 88888.00 2016-01-06 00:30:06.375 006 12541.10 48.00 54540.07 88888.00 2016-01-06 00:30:06.500 006 12541.08 47.98 54540.07 88888.00 2016-01-06 00:30:06.625 006 12541.08 47.95 54540.07 88888.00 2016-01-06 00:30:06.750 006 12541.10 47.98 54540.07 88888.00 2016-01-06 00:30:06.875 006 12541.10 47.98 54540.07 88888.00 2016-01-06 00:30:07.000 006 12541.15 47.98 54540.10 88888.00 2016-01-06 00:30:07.125 006 12541.20 47.98 54540.07 88888.00 2016-01-06 00:30:07.250 006 12541.20 47.98 54540.07 88888.00 2016-01-06 00:30:07.375 006 12541.17 47.98 54540.07 88888.00 2016-01-06 00:30:07.500 006 12541.12 47.98 54540.05 88888.00 2016-01-06 00:30:07.625 006 12541.12 47.92 54540.07 88888.00 2016-01-06 00:30:07.750 006 12541.20 47.95 54540.10 88888.00 2016-01-06 00:30:07.875 006 12541.17 47.98 54540.10 88888.00 2016-01-06 00:30:08.000 006 12541.15 47.98 54540.10 88888.00 2016-01-06 00:30:08.125 006 12541.10 47.98 54540.12 88888.00 2016-01-06 00:30:08.250 006 12541.05 47.98 54540.12 88888.00 2016-01-06 00:30:08.375 006 12541.08 47.95 54540.10 88888.00 2016-01-06 00:30:08.500 006 12541.05 47.90 54540.10 88888.00 2016-01-06 00:30:08.625 006 12541.05 47.92 54540.10 88888.00 2016-01-06 00:30:08.750 006 12541.08 47.95 54540.10 88888.00 2016-01-06 00:30:08.875 006 12541.10 47.98 54540.10 88888.00 2016-01-06 00:30:09.000 006 12541.12 47.95 54540.07 88888.00 2016-01-06 00:30:09.125 006 12541.10 47.92 54540.10 88888.00 2016-01-06 00:30:09.250 006 12541.08 47.90 54540.10 88888.00 2016-01-06 00:30:09.375 006 12541.05 47.95 54540.12 88888.00 2016-01-06 00:30:09.500 006 12541.05 47.95 54540.10 88888.00 2016-01-06 00:30:09.625 006 12541.05 47.90 54540.07 88888.00 2016-01-06 00:30:09.750 006 12541.08 47.90 54540.10 88888.00 2016-01-06 00:30:09.875 006 12541.12 47.88 54540.10 88888.00 2016-01-06 00:30:10.000 006 12541.10 47.88 54540.10 88888.00 2016-01-06 00:30:10.125 006 12541.08 47.92 54540.10 88888.00 2016-01-06 00:30:10.250 006 12541.02 47.90 54540.10 88888.00 2016-01-06 00:30:10.375 006 12541.02 47.88 54540.10 88888.00 2016-01-06 00:30:10.500 006 12541.00 47.85 54540.10 88888.00 2016-01-06 00:30:10.625 006 12540.98 47.88 54540.10 88888.00 2016-01-06 00:30:10.750 006 12540.95 47.90 54540.10 88888.00 2016-01-06 00:30:10.875 006 12541.02 47.90 54540.10 88888.00 2016-01-06 00:30:11.000 006 12541.08 47.90 54540.12 88888.00 2016-01-06 00:30:11.125 006 12541.05 47.92 54540.12 88888.00 2016-01-06 00:30:11.250 006 12541.02 47.92 54540.15 88888.00 2016-01-06 00:30:11.375 006 12540.98 47.92 54540.12 88888.00 2016-01-06 00:30:11.500 006 12540.95 47.92 54540.18 88888.00 2016-01-06 00:30:11.625 006 12541.02 47.92 54540.15 88888.00 2016-01-06 00:30:11.750 006 12540.95 47.92 54540.15 88888.00 2016-01-06 00:30:11.875 006 12540.90 47.88 54540.10 88888.00 2016-01-06 00:30:12.000 006 12540.92 47.88 54540.12 88888.00 2016-01-06 00:30:12.125 006 12540.98 47.92 54540.12 88888.00 2016-01-06 00:30:12.250 006 12540.85 47.88 54540.10 88888.00 2016-01-06 00:30:12.375 006 12540.85 47.90 54540.10 88888.00 2016-01-06 00:30:12.500 006 12540.85 47.92 54540.12 88888.00 2016-01-06 00:30:12.625 006 12540.88 47.92 54540.15 88888.00 2016-01-06 00:30:12.750 006 12540.88 47.90 54540.18 88888.00 2016-01-06 00:30:12.875 006 12540.92 47.95 54540.15 88888.00 2016-01-06 00:30:13.000 006 12540.88 47.98 54540.12 88888.00 2016-01-06 00:30:13.125 006 12540.85 47.90 54540.12 88888.00 2016-01-06 00:30:13.250 006 12540.88 47.90 54540.12 88888.00 2016-01-06 00:30:13.375 006 12540.92 47.95 54540.12 88888.00 2016-01-06 00:30:13.500 006 12540.88 47.95 54540.12 88888.00 2016-01-06 00:30:13.625 006 12540.85 47.92 54540.12 88888.00 2016-01-06 00:30:13.750 006 12540.92 47.92 54540.12 88888.00 2016-01-06 00:30:13.875 006 12540.90 47.92 54540.10 88888.00 2016-01-06 00:30:14.000 006 12540.85 47.85 54540.12 88888.00 2016-01-06 00:30:14.125 006 12540.83 47.85 54540.12 88888.00 2016-01-06 00:30:14.250 006 12540.77 47.85 54540.15 88888.00 2016-01-06 00:30:14.375 006 12540.83 47.83 54540.18 88888.00 2016-01-06 00:30:14.500 006 12540.80 47.85 54540.15 88888.00 2016-01-06 00:30:14.625 006 12540.75 47.85 54540.12 88888.00 2016-01-06 00:30:14.750 006 12540.73 47.88 54540.12 88888.00 2016-01-06 00:30:14.875 006 12540.75 47.88 54540.12 88888.00 2016-01-06 00:30:15.000 006 12540.80 47.90 54540.10 88888.00 2016-01-06 00:30:15.125 006 12540.88 47.90 54540.15 88888.00 2016-01-06 00:30:15.250 006 12540.85 47.88 54540.12 88888.00 2016-01-06 00:30:15.375 006 12540.88 47.88 54540.15 88888.00 2016-01-06 00:30:15.500 006 12540.88 47.83 54540.12 88888.00 2016-01-06 00:30:15.625 006 12540.80 47.80 54540.12 88888.00 2016-01-06 00:30:15.750 006 12540.80 47.85 54540.15 88888.00 2016-01-06 00:30:15.875 006 12540.88 47.85 54540.15 88888.00 2016-01-06 00:30:16.000 006 12540.88 47.85 54540.15 88888.00 2016-01-06 00:30:16.125 006 12540.85 47.85 54540.15 88888.00 2016-01-06 00:30:16.250 006 12540.83 47.85 54540.12 88888.00 2016-01-06 00:30:16.375 006 12540.83 47.88 54540.15 88888.00 2016-01-06 00:30:16.500 006 12540.83 47.85 54540.18 88888.00 2016-01-06 00:30:16.625 006 12540.83 47.85 54540.20 88888.00 2016-01-06 00:30:16.750 006 12540.88 47.85 54540.15 88888.00 2016-01-06 00:30:16.875 006 12540.85 47.83 54540.15 88888.00 2016-01-06 00:30:17.000 006 12540.85 47.85 54540.15 88888.00 2016-01-06 00:30:17.125 006 12540.85 47.83 54540.18 88888.00 2016-01-06 00:30:17.250 006 12540.80 47.75 54540.18 88888.00 2016-01-06 00:30:17.375 006 12540.80 47.80 54540.18 88888.00 2016-01-06 00:30:17.500 006 12540.80 47.80 54540.15 88888.00 2016-01-06 00:30:17.625 006 12540.85 47.85 54540.18 88888.00 2016-01-06 00:30:17.750 006 12540.85 47.80 54540.18 88888.00 2016-01-06 00:30:17.875 006 12540.80 47.85 54540.18 88888.00 2016-01-06 00:30:18.000 006 12540.83 47.85 54540.15 88888.00 2016-01-06 00:30:18.125 006 12540.83 47.80 54540.15 88888.00 2016-01-06 00:30:18.250 006 12540.80 47.83 54540.18 88888.00 2016-01-06 00:30:18.375 006 12540.77 47.85 54540.18 88888.00 2016-01-06 00:30:18.500 006 12540.73 47.85 54540.18 88888.00 2016-01-06 00:30:18.625 006 12540.77 47.80 54540.18 88888.00 2016-01-06 00:30:18.750 006 12540.80 47.80 54540.20 88888.00 2016-01-06 00:30:18.875 006 12540.73 47.88 54540.18 88888.00 2016-01-06 00:30:19.000 006 12540.70 47.88 54540.18 88888.00 2016-01-06 00:30:19.125 006 12540.75 47.88 54540.15 88888.00 2016-01-06 00:30:19.250 006 12540.83 47.88 54540.15 88888.00 2016-01-06 00:30:19.375 006 12540.80 47.88 54540.15 88888.00 2016-01-06 00:30:19.500 006 12540.75 47.85 54540.15 88888.00 2016-01-06 00:30:19.625 006 12540.75 47.88 54540.15 88888.00 2016-01-06 00:30:19.750 006 12540.75 47.90 54540.20 88888.00 2016-01-06 00:30:19.875 006 12540.58 47.85 54540.05 88888.00 2016-01-06 00:30:20.000 006 12540.55 47.80 54540.05 88888.00 2016-01-06 00:30:20.125 006 12540.52 47.80 54540.03 88888.00 2016-01-06 00:30:20.250 006 12540.58 47.80 54540.00 88888.00 2016-01-06 00:30:20.375 006 12540.60 47.80 54540.00 88888.00 2016-01-06 00:30:20.500 006 12540.55 47.83 54540.05 88888.00 2016-01-06 00:30:20.625 006 12540.58 47.85 54540.05 88888.00 2016-01-06 00:30:20.750 006 12540.62 47.85 54540.05 88888.00 2016-01-06 00:30:20.875 006 12540.77 47.88 54540.20 88888.00 2016-01-06 00:30:21.000 006 12540.77 47.85 54540.18 88888.00 2016-01-06 00:30:21.125 006 12540.75 47.90 54540.20 88888.00 2016-01-06 00:30:21.250 006 12540.73 47.85 54540.15 88888.00 2016-01-06 00:30:21.375 006 12540.70 47.83 54540.15 88888.00 2016-01-06 00:30:21.500 006 12540.67 47.83 54540.18 88888.00 2016-01-06 00:30:21.625 006 12540.67 47.83 54540.18 88888.00 2016-01-06 00:30:21.750 006 12540.67 47.80 54540.18 88888.00 2016-01-06 00:30:21.875 006 12540.65 47.80 54540.20 88888.00 2016-01-06 00:30:22.000 006 12540.70 47.77 54540.18 88888.00 2016-01-06 00:30:22.125 006 12540.73 47.75 54540.18 88888.00 2016-01-06 00:30:22.250 006 12540.73 47.80 54540.18 88888.00 2016-01-06 00:30:22.375 006 12540.73 47.83 54540.20 88888.00 2016-01-06 00:30:22.500 006 12540.75 47.83 54540.18 88888.00 2016-01-06 00:30:22.625 006 12540.75 47.88 54540.20 88888.00 2016-01-06 00:30:22.750 006 12540.75 47.88 54540.20 88888.00 2016-01-06 00:30:22.875 006 12540.67 47.88 54540.18 88888.00 2016-01-06 00:30:23.000 006 12540.58 47.83 54540.18 88888.00 2016-01-06 00:30:23.125 006 12540.60 47.83 54540.18 88888.00 2016-01-06 00:30:23.250 006 12540.70 47.80 54540.18 88888.00 2016-01-06 00:30:23.375 006 12540.73 47.83 54540.18 88888.00 2016-01-06 00:30:23.500 006 12540.70 47.83 54540.15 88888.00 2016-01-06 00:30:23.625 006 12540.75 47.80 54540.20 88888.00 2016-01-06 00:30:23.750 006 12540.77 47.83 54540.22 88888.00 2016-01-06 00:30:23.875 006 12540.67 47.83 54540.20 88888.00 2016-01-06 00:30:24.000 006 12540.65 47.83 54540.18 88888.00 2016-01-06 00:30:24.125 006 12540.58 47.80 54540.20 88888.00 2016-01-06 00:30:24.250 006 12540.55 47.83 54540.22 88888.00 2016-01-06 00:30:24.375 006 12540.62 47.83 54540.20 88888.00 2016-01-06 00:30:24.500 006 12540.62 47.83 54540.22 88888.00 2016-01-06 00:30:24.625 006 12540.52 47.85 54540.20 88888.00 2016-01-06 00:30:24.750 006 12540.48 47.88 54540.22 88888.00 2016-01-06 00:30:24.875 006 12540.55 47.88 54540.25 88888.00 2016-01-06 00:30:25.000 006 12540.62 47.85 54540.22 88888.00 2016-01-06 00:30:25.125 006 12540.55 47.83 54540.22 88888.00 2016-01-06 00:30:25.250 006 12540.55 47.83 54540.25 88888.00 2016-01-06 00:30:25.375 006 12540.55 47.85 54540.22 88888.00 2016-01-06 00:30:25.500 006 12540.55 47.83 54540.25 88888.00 2016-01-06 00:30:25.625 006 12540.52 47.85 54540.25 88888.00 2016-01-06 00:30:25.750 006 12540.48 47.88 54540.28 88888.00 2016-01-06 00:30:25.875 006 12540.50 47.88 54540.25 88888.00 2016-01-06 00:30:26.000 006 12540.50 47.88 54540.22 88888.00 2016-01-06 00:30:26.125 006 12540.52 47.85 54540.22 88888.00 2016-01-06 00:30:26.250 006 12540.45 47.80 54540.28 88888.00 2016-01-06 00:30:26.375 006 12540.48 47.83 54540.28 88888.00 2016-01-06 00:30:26.500 006 12540.52 47.85 54540.28 88888.00 2016-01-06 00:30:26.625 006 12540.50 47.88 54540.25 88888.00 2016-01-06 00:30:26.750 006 12540.40 47.83 54540.22 88888.00 2016-01-06 00:30:26.875 006 12540.40 47.83 54540.25 88888.00 2016-01-06 00:30:27.000 006 12540.42 47.85 54540.22 88888.00 2016-01-06 00:30:27.125 006 12540.48 47.92 54540.22 88888.00 2016-01-06 00:30:27.250 006 12540.40 47.90 54540.25 88888.00 2016-01-06 00:30:27.375 006 12540.42 47.88 54540.22 88888.00 2016-01-06 00:30:27.500 006 12540.42 47.88 54540.22 88888.00 2016-01-06 00:30:27.625 006 12540.40 47.85 54540.22 88888.00 2016-01-06 00:30:27.750 006 12540.42 47.80 54540.25 88888.00 2016-01-06 00:30:27.875 006 12540.45 47.85 54540.25 88888.00 2016-01-06 00:30:28.000 006 12540.48 47.80 54540.22 88888.00 2016-01-06 00:30:28.125 006 12540.45 47.80 54540.25 88888.00 2016-01-06 00:30:28.250 006 12540.40 47.80 54540.28 88888.00 2016-01-06 00:30:28.375 006 12540.40 47.85 54540.25 88888.00 2016-01-06 00:30:28.500 006 12540.40 47.83 54540.22 88888.00 2016-01-06 00:30:28.625 006 12540.40 47.83 54540.22 88888.00 2016-01-06 00:30:28.750 006 12540.40 47.80 54540.28 88888.00 2016-01-06 00:30:28.875 006 12540.45 47.75 54540.25 88888.00 2016-01-06 00:30:29.000 006 12540.45 47.80 54540.25 88888.00 2016-01-06 00:30:29.125 006 12540.40 47.83 54540.25 88888.00 2016-01-06 00:30:29.250 006 12540.38 47.80 54540.25 88888.00 2016-01-06 00:30:29.375 006 12540.42 47.80 54540.25 88888.00 2016-01-06 00:30:29.500 006 12540.42 47.80 54540.22 88888.00 2016-01-06 00:30:29.625 006 12540.40 47.80 54540.25 88888.00 2016-01-06 00:30:29.750 006 12540.40 47.80 54540.25 88888.00 2016-01-06 00:30:29.875 006 12540.42 47.80 54540.22 88888.00 2016-01-06 00:30:30.000 006 12540.45 47.80 54540.22 88888.00 2016-01-06 00:30:30.125 006 12540.42 47.80 54540.22 88888.00 2016-01-06 00:30:30.250 006 12540.42 47.83 54540.25 88888.00 2016-01-06 00:30:30.375 006 12540.40 47.88 54540.25 88888.00 2016-01-06 00:30:30.500 006 12540.38 47.88 54540.25 88888.00 2016-01-06 00:30:30.625 006 12540.38 47.83 54540.22 88888.00 2016-01-06 00:30:30.750 006 12540.40 47.83 54540.20 88888.00 2016-01-06 00:30:30.875 006 12540.35 47.85 54540.22 88888.00 2016-01-06 00:30:31.000 006 12540.33 47.85 54540.25 88888.00 2016-01-06 00:30:31.125 006 12540.33 47.83 54540.22 88888.00 2016-01-06 00:30:31.250 006 12540.33 47.75 54540.25 88888.00 2016-01-06 00:30:31.375 006 12540.38 47.80 54540.25 88888.00 2016-01-06 00:30:31.500 006 12540.33 47.83 54540.25 88888.00 2016-01-06 00:30:31.625 006 12540.30 47.77 54540.25 88888.00 2016-01-06 00:30:31.750 006 12540.38 47.80 54540.28 88888.00 2016-01-06 00:30:31.875 006 12540.33 47.88 54540.28 88888.00 2016-01-06 00:30:32.000 006 12540.30 47.85 54540.22 88888.00 2016-01-06 00:30:32.125 006 12540.25 47.80 54540.28 88888.00 2016-01-06 00:30:32.250 006 12540.27 47.88 54540.28 88888.00 2016-01-06 00:30:32.375 006 12540.27 47.88 54540.28 88888.00 2016-01-06 00:30:32.500 006 12540.30 47.83 54540.25 88888.00 2016-01-06 00:30:32.625 006 12540.33 47.83 54540.28 88888.00 2016-01-06 00:30:32.750 006 12540.33 47.88 54540.28 88888.00 2016-01-06 00:30:32.875 006 12540.27 47.90 54540.30 88888.00 2016-01-06 00:30:33.000 006 12540.20 47.88 54540.28 88888.00 2016-01-06 00:30:33.125 006 12540.23 47.85 54540.25 88888.00 2016-01-06 00:30:33.250 006 12540.20 47.83 54540.25 88888.00 2016-01-06 00:30:33.375 006 12540.20 47.83 54540.30 88888.00 2016-01-06 00:30:33.500 006 12540.23 47.80 54540.28 88888.00 2016-01-06 00:30:33.625 006 12540.25 47.83 54540.25 88888.00 2016-01-06 00:30:33.750 006 12540.23 47.77 54540.25 88888.00 2016-01-06 00:30:33.875 006 12540.27 47.83 54540.28 88888.00 2016-01-06 00:30:34.000 006 12540.27 47.83 54540.28 88888.00 2016-01-06 00:30:34.125 006 12540.25 47.85 54540.28 88888.00 2016-01-06 00:30:34.250 006 12540.20 47.83 54540.28 88888.00 2016-01-06 00:30:34.375 006 12540.23 47.85 54540.28 88888.00 2016-01-06 00:30:34.500 006 12540.20 47.90 54540.28 88888.00 2016-01-06 00:30:34.625 006 12540.15 47.88 54540.28 88888.00 2016-01-06 00:30:34.750 006 12540.17 47.88 54540.28 88888.00 2016-01-06 00:30:34.875 006 12540.20 47.88 54540.28 88888.00 2016-01-06 00:30:35.000 006 12540.17 47.88 54540.25 88888.00 2016-01-06 00:30:35.125 006 12540.17 47.85 54540.25 88888.00 2016-01-06 00:30:35.250 006 12540.20 47.83 54540.28 88888.00 2016-01-06 00:30:35.375 006 12540.23 47.85 54540.28 88888.00 2016-01-06 00:30:35.500 006 12540.20 47.88 54540.28 88888.00 2016-01-06 00:30:35.625 006 12540.12 47.83 54540.28 88888.00 2016-01-06 00:30:35.750 006 12540.10 47.83 54540.25 88888.00 2016-01-06 00:30:35.875 006 12540.17 47.83 54540.28 88888.00 2016-01-06 00:30:36.000 006 12540.23 47.80 54540.28 88888.00 2016-01-06 00:30:36.125 006 12540.17 47.77 54540.28 88888.00 2016-01-06 00:30:36.250 006 12540.15 47.75 54540.28 88888.00 2016-01-06 00:30:36.375 006 12540.15 47.80 54540.22 88888.00 2016-01-06 00:30:36.500 006 12540.12 47.85 54540.25 88888.00 2016-01-06 00:30:36.625 006 12540.12 47.83 54540.25 88888.00 2016-01-06 00:30:36.750 006 12540.12 47.85 54540.25 88888.00 2016-01-06 00:30:36.875 006 12540.12 47.85 54540.28 88888.00 2016-01-06 00:30:37.000 006 12540.10 47.88 54540.28 88888.00 2016-01-06 00:30:37.125 006 12540.10 47.85 54540.28 88888.00 2016-01-06 00:30:37.250 006 12540.05 47.88 54540.28 88888.00 2016-01-06 00:30:37.375 006 12540.08 47.90 54540.28 88888.00 2016-01-06 00:30:37.500 006 12540.08 47.95 54540.30 88888.00 2016-01-06 00:30:37.625 006 12540.02 47.92 54540.28 88888.00 2016-01-06 00:30:37.750 006 12540.00 47.90 54540.28 88888.00 2016-01-06 00:30:37.875 006 12540.00 47.95 54540.28 88888.00 2016-01-06 00:30:38.000 006 12540.02 47.95 54540.30 88888.00 2016-01-06 00:30:38.125 006 12539.98 47.92 54540.32 88888.00 2016-01-06 00:30:38.250 006 12539.92 47.88 54540.30 88888.00 2016-01-06 00:30:38.375 006 12539.95 47.88 54540.28 88888.00 2016-01-06 00:30:38.500 006 12539.98 47.85 54540.25 88888.00 2016-01-06 00:30:38.625 006 12539.98 47.85 54540.28 88888.00 2016-01-06 00:30:38.750 006 12539.98 47.92 54540.32 88888.00 2016-01-06 00:30:38.875 006 12539.98 47.98 54540.32 88888.00 2016-01-06 00:30:39.000 006 12540.00 47.92 54540.30 88888.00 2016-01-06 00:30:39.125 006 12540.02 47.90 54540.30 88888.00 2016-01-06 00:30:39.250 006 12540.02 47.90 54540.30 88888.00 2016-01-06 00:30:39.375 006 12540.02 47.92 54540.28 88888.00 2016-01-06 00:30:39.500 006 12540.05 47.88 54540.30 88888.00 2016-01-06 00:30:39.625 006 12540.05 47.88 54540.28 88888.00 2016-01-06 00:30:39.750 006 12540.00 47.88 54540.30 88888.00 2016-01-06 00:30:39.875 006 12539.98 47.90 54540.32 88888.00 2016-01-06 00:30:40.000 006 12540.00 47.90 54540.32 88888.00 2016-01-06 00:30:40.125 006 12539.98 47.85 54540.35 88888.00 2016-01-06 00:30:40.250 006 12540.00 47.85 54540.35 88888.00 2016-01-06 00:30:40.375 006 12540.05 47.88 54540.35 88888.00 2016-01-06 00:30:40.500 006 12540.08 47.88 54540.35 88888.00 2016-01-06 00:30:40.625 006 12540.00 47.85 54540.35 88888.00 2016-01-06 00:30:40.750 006 12539.98 47.85 54540.35 88888.00 2016-01-06 00:30:40.875 006 12539.95 47.88 54540.32 88888.00 2016-01-06 00:30:41.000 006 12539.95 47.88 54540.35 88888.00 2016-01-06 00:30:41.125 006 12539.90 47.85 54540.35 88888.00 2016-01-06 00:30:41.250 006 12539.83 47.83 54540.32 88888.00 2016-01-06 00:30:41.375 006 12539.77 47.88 54540.32 88888.00 2016-01-06 00:30:41.500 006 12539.77 47.88 54540.38 88888.00 2016-01-06 00:30:41.625 006 12539.90 47.90 54540.38 88888.00 2016-01-06 00:30:41.750 006 12539.98 47.90 54540.38 88888.00 2016-01-06 00:30:41.875 006 12540.02 47.92 54540.32 88888.00 2016-01-06 00:30:42.000 006 12539.92 47.90 54540.32 88888.00 2016-01-06 00:30:42.125 006 12539.88 47.90 54540.32 88888.00 2016-01-06 00:30:42.250 006 12539.83 47.90 54540.35 88888.00 2016-01-06 00:30:42.375 006 12539.85 47.90 54540.38 88888.00 2016-01-06 00:30:42.500 006 12539.85 47.95 54540.40 88888.00 2016-01-06 00:30:42.625 006 12539.88 47.95 54540.38 88888.00 2016-01-06 00:30:42.750 006 12539.88 47.92 54540.32 88888.00 2016-01-06 00:30:42.875 006 12539.85 47.95 54540.35 88888.00 2016-01-06 00:30:43.000 006 12539.90 47.92 54540.38 88888.00 2016-01-06 00:30:43.125 006 12539.98 47.95 54540.35 88888.00 2016-01-06 00:30:43.250 006 12539.92 47.90 54540.35 88888.00 2016-01-06 00:30:43.375 006 12539.92 47.92 54540.35 88888.00 2016-01-06 00:30:43.500 006 12539.92 47.95 54540.38 88888.00 2016-01-06 00:30:43.625 006 12539.90 47.95 54540.38 88888.00 2016-01-06 00:30:43.750 006 12539.88 47.95 54540.35 88888.00 2016-01-06 00:30:43.875 006 12539.95 47.92 54540.35 88888.00 2016-01-06 00:30:44.000 006 12539.98 47.90 54540.35 88888.00 2016-01-06 00:30:44.125 006 12539.95 47.92 54540.38 88888.00 2016-01-06 00:30:44.250 006 12539.90 47.85 54540.38 88888.00 2016-01-06 00:30:44.375 006 12539.88 47.88 54540.35 88888.00 2016-01-06 00:30:44.500 006 12539.88 47.88 54540.32 88888.00 2016-01-06 00:30:44.625 006 12539.85 47.88 54540.38 88888.00 2016-01-06 00:30:44.750 006 12539.85 47.90 54540.35 88888.00 2016-01-06 00:30:44.875 006 12539.88 47.85 54540.32 88888.00 2016-01-06 00:30:45.000 006 12539.88 47.88 54540.35 88888.00 2016-01-06 00:30:45.125 006 12539.83 47.90 54540.35 88888.00 2016-01-06 00:30:45.250 006 12539.83 47.85 54540.35 88888.00 2016-01-06 00:30:45.375 006 12539.90 47.85 54540.35 88888.00 2016-01-06 00:30:45.500 006 12539.92 47.90 54540.35 88888.00 2016-01-06 00:30:45.625 006 12539.90 47.90 54540.38 88888.00 2016-01-06 00:30:45.750 006 12539.90 47.92 54540.38 88888.00 2016-01-06 00:30:45.875 006 12539.92 47.95 54540.38 88888.00 2016-01-06 00:30:46.000 006 12539.92 47.95 54540.40 88888.00 2016-01-06 00:30:46.125 006 12539.80 47.92 54540.38 88888.00 2016-01-06 00:30:46.250 006 12539.65 47.92 54540.38 88888.00 2016-01-06 00:30:46.375 006 12539.70 47.92 54540.38 88888.00 2016-01-06 00:30:46.500 006 12539.75 47.92 54540.38 88888.00 2016-01-06 00:30:46.625 006 12539.75 47.92 54540.38 88888.00 2016-01-06 00:30:46.750 006 12539.77 47.95 54540.38 88888.00 2016-01-06 00:30:46.875 006 12539.83 47.92 54540.38 88888.00 2016-01-06 00:30:47.000 006 12539.85 47.92 54540.35 88888.00 2016-01-06 00:30:47.125 006 12539.70 47.95 54540.40 88888.00 2016-01-06 00:30:47.250 006 12539.62 47.92 54540.40 88888.00 2016-01-06 00:30:47.375 006 12539.70 47.98 54540.40 88888.00 2016-01-06 00:30:47.500 006 12539.67 47.98 54540.40 88888.00 2016-01-06 00:30:47.625 006 12539.70 47.98 54540.40 88888.00 2016-01-06 00:30:47.750 006 12539.73 47.98 54540.40 88888.00 2016-01-06 00:30:47.875 006 12539.70 47.98 54540.40 88888.00 2016-01-06 00:30:48.000 006 12539.67 47.95 54540.40 88888.00 2016-01-06 00:30:48.125 006 12539.65 47.92 54540.38 88888.00 2016-01-06 00:30:48.250 006 12539.67 47.92 54540.40 88888.00 2016-01-06 00:30:48.375 006 12539.65 47.92 54540.40 88888.00 2016-01-06 00:30:48.500 006 12539.62 47.92 54540.40 88888.00 2016-01-06 00:30:48.625 006 12539.65 47.95 54540.40 88888.00 2016-01-06 00:30:48.750 006 12539.67 47.95 54540.38 88888.00 2016-01-06 00:30:48.875 006 12539.65 47.95 54540.38 88888.00 2016-01-06 00:30:49.000 006 12539.62 47.90 54540.35 88888.00 2016-01-06 00:30:49.125 006 12539.60 47.92 54540.40 88888.00 2016-01-06 00:30:49.250 006 12539.60 47.95 54540.38 88888.00 2016-01-06 00:30:49.375 006 12539.58 47.98 54540.38 88888.00 2016-01-06 00:30:49.500 006 12539.52 47.92 54540.35 88888.00 2016-01-06 00:30:49.625 006 12539.55 47.90 54540.40 88888.00 2016-01-06 00:30:49.750 006 12539.60 47.92 54540.40 88888.00 2016-01-06 00:30:49.875 006 12539.58 47.98 54540.40 88888.00 2016-01-06 00:30:50.000 006 12539.55 47.98 54540.40 88888.00 2016-01-06 00:30:50.125 006 12539.55 48.00 54540.38 88888.00 2016-01-06 00:30:50.250 006 12539.52 48.00 54540.40 88888.00 2016-01-06 00:30:50.375 006 12539.60 48.00 54540.40 88888.00 2016-01-06 00:30:50.500 006 12539.60 47.98 54540.40 88888.00 2016-01-06 00:30:50.625 006 12539.50 47.98 54540.45 88888.00 2016-01-06 00:30:50.750 006 12539.42 47.98 54540.43 88888.00 2016-01-06 00:30:50.875 006 12539.48 47.95 54540.43 88888.00 2016-01-06 00:30:51.000 006 12539.50 47.95 54540.40 88888.00 2016-01-06 00:30:51.125 006 12539.45 47.98 54540.45 88888.00 2016-01-06 00:30:51.250 006 12539.40 48.00 54540.43 88888.00 2016-01-06 00:30:51.375 006 12539.42 48.00 54540.38 88888.00 2016-01-06 00:30:51.500 006 12539.45 48.02 54540.43 88888.00 2016-01-06 00:30:51.625 006 12539.42 48.02 54540.43 88888.00 2016-01-06 00:30:51.750 006 12539.40 47.95 54540.43 88888.00 2016-01-06 00:30:51.875 006 12539.42 47.98 54540.40 88888.00 2016-01-06 00:30:52.000 006 12539.48 47.98 54540.38 88888.00 2016-01-06 00:30:52.125 006 12539.48 47.95 54540.38 88888.00 2016-01-06 00:30:52.250 006 12539.42 47.95 54540.40 88888.00 2016-01-06 00:30:52.375 006 12539.45 47.95 54540.40 88888.00 2016-01-06 00:30:52.500 006 12539.50 47.95 54540.43 88888.00 2016-01-06 00:30:52.625 006 12539.48 47.98 54540.43 88888.00 2016-01-06 00:30:52.750 006 12539.45 47.98 54540.40 88888.00 2016-01-06 00:30:52.875 006 12539.42 48.00 54540.40 88888.00 2016-01-06 00:30:53.000 006 12539.45 47.95 54540.40 88888.00 2016-01-06 00:30:53.125 006 12539.45 47.95 54540.40 88888.00 2016-01-06 00:30:53.250 006 12539.38 47.95 54540.43 88888.00 2016-01-06 00:30:53.375 006 12539.38 47.98 54540.43 88888.00 2016-01-06 00:30:53.500 006 12539.35 47.98 54540.45 88888.00 2016-01-06 00:30:53.625 006 12539.30 47.98 54540.45 88888.00 2016-01-06 00:30:53.750 006 12539.27 47.98 54540.43 88888.00 2016-01-06 00:30:53.875 006 12539.27 47.98 54540.43 88888.00 2016-01-06 00:30:54.000 006 12539.30 47.95 54540.45 88888.00 2016-01-06 00:30:54.125 006 12539.27 47.95 54540.43 88888.00 2016-01-06 00:30:54.250 006 12539.27 47.98 54540.45 88888.00 2016-01-06 00:30:54.375 006 12539.27 47.95 54540.45 88888.00 2016-01-06 00:30:54.500 006 12539.25 47.95 54540.45 88888.00 2016-01-06 00:30:54.625 006 12539.25 47.98 54540.45 88888.00 2016-01-06 00:30:54.750 006 12539.23 47.98 54540.45 88888.00 2016-01-06 00:30:54.875 006 12539.17 47.95 54540.45 88888.00 2016-01-06 00:30:55.000 006 12539.20 47.92 54540.45 88888.00 2016-01-06 00:30:55.125 006 12539.23 47.95 54540.45 88888.00 2016-01-06 00:30:55.250 006 12539.17 47.95 54540.47 88888.00 2016-01-06 00:30:55.375 006 12539.17 47.98 54540.47 88888.00 2016-01-06 00:30:55.500 006 12539.20 48.00 54540.50 88888.00 2016-01-06 00:30:55.625 006 12539.20 48.00 54540.47 88888.00 2016-01-06 00:30:55.750 006 12539.17 48.00 54540.45 88888.00 2016-01-06 00:30:55.875 006 12539.17 48.02 54540.45 88888.00 2016-01-06 00:30:56.000 006 12539.17 48.02 54540.47 88888.00 2016-01-06 00:30:56.125 006 12539.15 48.02 54540.45 88888.00 2016-01-06 00:30:56.250 006 12539.10 47.98 54540.50 88888.00 2016-01-06 00:30:56.375 006 12539.15 47.95 54540.45 88888.00 2016-01-06 00:30:56.500 006 12539.20 47.95 54540.47 88888.00 2016-01-06 00:30:56.625 006 12539.20 47.98 54540.50 88888.00 2016-01-06 00:30:56.750 006 12539.15 47.98 54540.50 88888.00 2016-01-06 00:30:56.875 006 12539.15 47.92 54540.50 88888.00 2016-01-06 00:30:57.000 006 12539.12 47.90 54540.47 88888.00 2016-01-06 00:30:57.125 006 12539.10 47.92 54540.50 88888.00 2016-01-06 00:30:57.250 006 12539.05 47.90 54540.47 88888.00 2016-01-06 00:30:57.375 006 12539.10 47.95 54540.47 88888.00 2016-01-06 00:30:57.500 006 12539.08 47.98 54540.47 88888.00 2016-01-06 00:30:57.625 006 12539.08 47.95 54540.53 88888.00 2016-01-06 00:30:57.750 006 12539.15 47.92 54540.53 88888.00 2016-01-06 00:30:57.875 006 12539.17 47.92 54540.53 88888.00 2016-01-06 00:30:58.000 006 12539.15 47.90 54540.53 88888.00 2016-01-06 00:30:58.125 006 12539.12 47.88 54540.50 88888.00 2016-01-06 00:30:58.250 006 12539.12 47.85 54540.50 88888.00 2016-01-06 00:30:58.375 006 12539.12 47.88 54540.50 88888.00 2016-01-06 00:30:58.500 006 12539.12 47.90 54540.50 88888.00 2016-01-06 00:30:58.625 006 12539.15 47.90 54540.50 88888.00 2016-01-06 00:30:58.750 006 12539.15 47.88 54540.50 88888.00 2016-01-06 00:30:58.875 006 12539.08 47.90 54540.50 88888.00 2016-01-06 00:30:59.000 006 12539.05 47.88 54540.47 88888.00 2016-01-06 00:30:59.125 006 12539.08 47.92 54540.53 88888.00 2016-01-06 00:30:59.250 006 12539.02 47.92 54540.53 88888.00 2016-01-06 00:30:59.375 006 12538.98 47.98 54540.53 88888.00 2016-01-06 00:30:59.500 006 12538.95 47.95 54540.50 88888.00 2016-01-06 00:30:59.625 006 12538.98 47.92 54540.53 88888.00 2016-01-06 00:30:59.750 006 12539.00 47.90 54540.53 88888.00 2016-01-06 00:30:59.875 006 12539.02 47.92 54540.47 88888.00 2016-01-06 00:31:00.000 006 12538.98 47.88 54540.50 88888.00 2016-01-06 00:31:00.125 006 12538.92 47.88 54540.47 88888.00 2016-01-06 00:31:00.250 006 12538.85 47.90 54540.50 88888.00 2016-01-06 00:31:00.375 006 12538.85 47.90 54540.53 88888.00 2016-01-06 00:31:00.500 006 12538.90 47.88 54540.55 88888.00 2016-01-06 00:31:00.625 006 12538.88 47.88 54540.50 88888.00 2016-01-06 00:31:00.750 006 12538.88 47.85 54540.53 88888.00 2016-01-06 00:31:00.875 006 12538.88 47.83 54540.53 88888.00 2016-01-06 00:31:01.000 006 12538.90 47.83 54540.55 88888.00 2016-01-06 00:31:01.125 006 12538.95 47.88 54540.53 88888.00 2016-01-06 00:31:01.250 006 12538.98 47.85 54540.53 88888.00 2016-01-06 00:31:01.375 006 12538.90 47.83 54540.53 88888.00 2016-01-06 00:31:01.500 006 12538.85 47.83 54540.53 88888.00 2016-01-06 00:31:01.625 006 12538.88 47.85 54540.53 88888.00 2016-01-06 00:31:01.750 006 12538.83 47.85 54540.57 88888.00 2016-01-06 00:31:01.875 006 12538.80 47.85 54540.57 88888.00 2016-01-06 00:31:02.000 006 12538.80 47.83 54540.55 88888.00 2016-01-06 00:31:02.125 006 12538.85 47.83 54540.53 88888.00 2016-01-06 00:31:02.250 006 12538.83 47.77 54540.53 88888.00 2016-01-06 00:31:02.375 006 12538.80 47.75 54540.53 88888.00 2016-01-06 00:31:02.500 006 12538.83 47.77 54540.55 88888.00 2016-01-06 00:31:02.625 006 12538.80 47.80 54540.57 88888.00 2016-01-06 00:31:02.750 006 12538.77 47.80 54540.55 88888.00 2016-01-06 00:31:02.875 006 12538.83 47.80 54540.55 88888.00 2016-01-06 00:31:03.000 006 12538.85 47.77 54540.55 88888.00 2016-01-06 00:31:03.125 006 12538.80 47.73 54540.57 88888.00 2016-01-06 00:31:03.250 006 12538.80 47.77 54540.55 88888.00 2016-01-06 00:31:03.375 006 12538.88 47.77 54540.60 88888.00 2016-01-06 00:31:03.500 006 12538.85 47.75 54540.57 88888.00 2016-01-06 00:31:03.625 006 12538.80 47.70 54540.57 88888.00 2016-01-06 00:31:03.750 006 12538.73 47.67 54540.55 88888.00 2016-01-06 00:31:03.875 006 12538.70 47.65 54540.57 88888.00 2016-01-06 00:31:04.000 006 12538.73 47.67 54540.55 88888.00 2016-01-06 00:31:04.125 006 12538.70 47.70 54540.57 88888.00 2016-01-06 00:31:04.250 006 12538.65 47.70 54540.57 88888.00 2016-01-06 00:31:04.375 006 12538.65 47.70 54540.57 88888.00 2016-01-06 00:31:04.500 006 12538.70 47.67 54540.57 88888.00 2016-01-06 00:31:04.625 006 12538.75 47.65 54540.57 88888.00 2016-01-06 00:31:04.750 006 12538.70 47.65 54540.60 88888.00 2016-01-06 00:31:04.875 006 12538.62 47.67 54540.60 88888.00 2016-01-06 00:31:05.000 006 12538.67 47.65 54540.57 88888.00 2016-01-06 00:31:05.125 006 12538.75 47.70 54540.60 88888.00 2016-01-06 00:31:05.250 006 12538.67 47.65 54540.62 88888.00 2016-01-06 00:31:05.375 006 12538.62 47.65 54540.62 88888.00 2016-01-06 00:31:05.500 006 12538.58 47.62 54540.62 88888.00 2016-01-06 00:31:05.625 006 12538.55 47.60 54540.60 88888.00 2016-01-06 00:31:05.750 006 12538.55 47.60 54540.60 88888.00 2016-01-06 00:31:05.875 006 12538.60 47.60 54540.60 88888.00 2016-01-06 00:31:06.000 006 12538.65 47.62 54540.65 88888.00 2016-01-06 00:31:06.125 006 12538.62 47.60 54540.60 88888.00 2016-01-06 00:31:06.250 006 12538.55 47.58 54540.62 88888.00 2016-01-06 00:31:06.375 006 12538.52 47.58 54540.60 88888.00 2016-01-06 00:31:06.500 006 12538.52 47.58 54540.62 88888.00 2016-01-06 00:31:06.625 006 12538.58 47.58 54540.62 88888.00 2016-01-06 00:31:06.750 006 12538.62 47.52 54540.60 88888.00 2016-01-06 00:31:06.875 006 12538.55 47.52 54540.60 88888.00 2016-01-06 00:31:07.000 006 12538.48 47.50 54540.60 88888.00 2016-01-06 00:31:07.125 006 12538.42 47.50 54540.60 88888.00 2016-01-06 00:31:07.250 006 12538.42 47.50 54540.65 88888.00 2016-01-06 00:31:07.375 006 12538.48 47.52 54540.62 88888.00 2016-01-06 00:31:07.500 006 12538.52 47.50 54540.60 88888.00 2016-01-06 00:31:07.625 006 12538.52 47.50 54540.65 88888.00 2016-01-06 00:31:07.750 006 12538.50 47.50 54540.62 88888.00 2016-01-06 00:31:07.875 006 12538.45 47.48 54540.62 88888.00 2016-01-06 00:31:08.000 006 12538.48 47.45 54540.60 88888.00 2016-01-06 00:31:08.125 006 12538.48 47.45 54540.65 88888.00 2016-01-06 00:31:08.250 006 12538.48 47.48 54540.65 88888.00 2016-01-06 00:31:08.375 006 12538.42 47.42 54540.60 88888.00 2016-01-06 00:31:08.500 006 12538.35 47.35 54540.62 88888.00 2016-01-06 00:31:08.625 006 12538.35 47.35 54540.65 88888.00 2016-01-06 00:31:08.750 006 12538.45 47.38 54540.65 88888.00 2016-01-06 00:31:08.875 006 12538.48 47.38 54540.65 88888.00 2016-01-06 00:31:09.000 006 12538.48 47.35 54540.62 88888.00 2016-01-06 00:31:09.125 006 12538.50 47.35 54540.62 88888.00 2016-01-06 00:31:09.250 006 12538.50 47.33 54540.62 88888.00 2016-01-06 00:31:09.375 006 12538.50 47.27 54540.60 88888.00 2016-01-06 00:31:09.500 006 12538.50 47.27 54540.60 88888.00 2016-01-06 00:31:09.625 006 12538.45 47.27 54540.60 88888.00 2016-01-06 00:31:09.750 006 12538.42 47.25 54540.65 88888.00 2016-01-06 00:31:09.875 006 12538.40 47.23 54540.65 88888.00 2016-01-06 00:31:10.000 006 12538.40 47.23 54540.65 88888.00 2016-01-06 00:31:10.125 006 12538.38 47.23 54540.68 88888.00 2016-01-06 00:31:10.250 006 12538.35 47.20 54540.68 88888.00 2016-01-06 00:31:10.375 006 12538.35 47.20 54540.68 88888.00 2016-01-06 00:31:10.500 006 12538.35 47.20 54540.70 88888.00 2016-01-06 00:31:10.625 006 12538.38 47.20 54540.68 88888.00 2016-01-06 00:31:10.750 006 12538.35 47.20 54540.65 88888.00 2016-01-06 00:31:10.875 006 12538.33 47.20 54540.65 88888.00 2016-01-06 00:31:11.000 006 12538.33 47.20 54540.68 88888.00 2016-01-06 00:31:11.125 006 12538.30 47.23 54540.70 88888.00 2016-01-06 00:31:11.250 006 12538.27 47.17 54540.70 88888.00 2016-01-06 00:31:11.375 006 12538.33 47.17 54540.68 88888.00 2016-01-06 00:31:11.500 006 12538.33 47.20 54540.68 88888.00 2016-01-06 00:31:11.625 006 12538.33 47.20 54540.68 88888.00 2016-01-06 00:31:11.750 006 12538.38 47.20 54540.65 88888.00 2016-01-06 00:31:11.875 006 12538.38 47.17 54540.70 88888.00 2016-01-06 00:31:12.000 006 12538.38 47.20 54540.68 88888.00 2016-01-06 00:31:12.125 006 12538.33 47.20 54540.70 88888.00 2016-01-06 00:31:12.250 006 12538.23 47.17 54540.70 88888.00 2016-01-06 00:31:12.375 006 12538.20 47.15 54540.68 88888.00 2016-01-06 00:31:12.500 006 12538.17 47.12 54540.68 88888.00 2016-01-06 00:31:12.625 006 12538.27 47.15 54540.70 88888.00 2016-01-06 00:31:12.750 006 12538.30 47.17 54540.68 88888.00 2016-01-06 00:31:12.875 006 12538.30 47.15 54540.70 88888.00 2016-01-06 00:31:13.000 006 12538.30 47.10 54540.68 88888.00 2016-01-06 00:31:13.125 006 12538.23 47.12 54540.70 88888.00 2016-01-06 00:31:13.250 006 12538.27 47.08 54540.68 88888.00 2016-01-06 00:31:13.375 006 12538.27 47.08 54540.68 88888.00 2016-01-06 00:31:13.500 006 12538.25 47.08 54540.68 88888.00 2016-01-06 00:31:13.625 006 12538.25 47.08 54540.68 88888.00 2016-01-06 00:31:13.750 006 12538.17 47.10 54540.68 88888.00 2016-01-06 00:31:13.875 006 12538.10 47.08 54540.68 88888.00 2016-01-06 00:31:14.000 006 12538.17 47.00 54540.68 88888.00 2016-01-06 00:31:14.125 006 12538.25 47.02 54540.65 88888.00 2016-01-06 00:31:14.250 006 12538.20 47.00 54540.68 88888.00 2016-01-06 00:31:14.375 006 12538.25 47.00 54540.68 88888.00 2016-01-06 00:31:14.500 006 12538.25 46.95 54540.65 88888.00 2016-01-06 00:31:14.625 006 12538.23 46.98 54540.65 88888.00 2016-01-06 00:31:14.750 006 12538.25 46.98 54540.65 88888.00 2016-01-06 00:31:14.875 006 12538.27 47.00 54540.65 88888.00 2016-01-06 00:31:15.000 006 12538.23 47.00 54540.65 88888.00 2016-01-06 00:31:15.125 006 12538.17 46.95 54540.65 88888.00 2016-01-06 00:31:15.250 006 12538.15 46.90 54540.70 88888.00 2016-01-06 00:31:15.375 006 12538.17 46.90 54540.70 88888.00 2016-01-06 00:31:15.500 006 12538.23 46.90 54540.68 88888.00 2016-01-06 00:31:15.625 006 12538.27 46.92 54540.68 88888.00 2016-01-06 00:31:15.750 006 12538.25 46.88 54540.70 88888.00 2016-01-06 00:31:15.875 006 12538.25 46.85 54540.70 88888.00 2016-01-06 00:31:16.000 006 12538.23 46.90 54540.65 88888.00 2016-01-06 00:31:16.125 006 12538.17 46.88 54540.70 88888.00 2016-01-06 00:31:16.250 006 12538.17 46.88 54540.70 88888.00 2016-01-06 00:31:16.375 006 12538.20 46.88 54540.68 88888.00 2016-01-06 00:31:16.500 006 12538.20 46.85 54540.70 88888.00 2016-01-06 00:31:16.625 006 12538.17 46.88 54540.70 88888.00 2016-01-06 00:31:16.750 006 12538.15 46.90 54540.70 88888.00 2016-01-06 00:31:16.875 006 12538.17 46.83 54540.68 88888.00 2016-01-06 00:31:17.000 006 12538.27 46.77 54540.65 88888.00 2016-01-06 00:31:17.125 006 12538.27 46.80 54540.65 88888.00 2016-01-06 00:31:17.250 006 12538.25 46.85 54540.68 88888.00 2016-01-06 00:31:17.375 006 12538.25 46.85 54540.65 88888.00 2016-01-06 00:31:17.500 006 12538.25 46.80 54540.62 88888.00 2016-01-06 00:31:17.625 006 12538.20 46.80 54540.65 88888.00 2016-01-06 00:31:17.750 006 12538.15 46.80 54540.65 88888.00 2016-01-06 00:31:17.875 006 12538.20 46.80 54540.68 88888.00 2016-01-06 00:31:18.000 006 12538.20 46.77 54540.65 88888.00 2016-01-06 00:31:18.125 006 12538.17 46.75 54540.62 88888.00 2016-01-06 00:31:18.250 006 12538.12 46.73 54540.65 88888.00 2016-01-06 00:31:18.375 006 12538.17 46.75 54540.65 88888.00 2016-01-06 00:31:18.500 006 12538.20 46.75 54540.68 88888.00 2016-01-06 00:31:18.625 006 12538.23 46.73 54540.68 88888.00 2016-01-06 00:31:18.750 006 12538.27 46.70 54540.65 88888.00 2016-01-06 00:31:18.875 006 12538.20 46.70 54540.62 88888.00 2016-01-06 00:31:19.000 006 12538.15 46.73 54540.65 88888.00 2016-01-06 00:31:19.125 006 12538.17 46.73 54540.65 88888.00 2016-01-06 00:31:19.250 006 12538.23 46.70 54540.62 88888.00 2016-01-06 00:31:19.375 006 12538.25 46.70 54540.62 88888.00 2016-01-06 00:31:19.500 006 12538.23 46.73 54540.62 88888.00 2016-01-06 00:31:19.625 006 12538.17 46.70 54540.65 88888.00 2016-01-06 00:31:19.750 006 12538.17 46.65 54540.68 88888.00 2016-01-06 00:31:19.875 006 12538.17 46.62 54540.68 88888.00 2016-01-06 00:31:20.000 006 12538.17 46.62 54540.65 88888.00 2016-01-06 00:31:20.125 006 12538.20 46.62 54540.65 88888.00 2016-01-06 00:31:20.250 006 12538.25 46.62 54540.65 88888.00 2016-01-06 00:31:20.375 006 12538.23 46.65 54540.62 88888.00 2016-01-06 00:31:20.500 006 12538.20 46.67 54540.60 88888.00 2016-01-06 00:31:20.625 006 12538.15 46.67 54540.62 88888.00 2016-01-06 00:31:20.750 006 12538.10 46.67 54540.60 88888.00 2016-01-06 00:31:20.875 006 12538.15 46.65 54540.60 88888.00 2016-01-06 00:31:21.000 006 12538.20 46.62 54540.62 88888.00 2016-01-06 00:31:21.125 006 12538.23 46.62 54540.65 88888.00 2016-01-06 00:31:21.250 006 12538.20 46.62 54540.62 88888.00 2016-01-06 00:31:21.375 006 12538.20 46.62 54540.65 88888.00 2016-01-06 00:31:21.500 006 12538.23 46.62 54540.68 88888.00 2016-01-06 00:31:21.625 006 12538.23 46.62 54540.65 88888.00 2016-01-06 00:31:21.750 006 12538.25 46.62 54540.65 88888.00 2016-01-06 00:31:21.875 006 12538.25 46.60 54540.65 88888.00 2016-01-06 00:31:22.000 006 12538.20 46.60 54540.62 88888.00 2016-01-06 00:31:22.125 006 12538.20 46.60 54540.60 88888.00 2016-01-06 00:31:22.250 006 12538.25 46.58 54540.62 88888.00 2016-01-06 00:31:22.375 006 12538.25 46.58 54540.62 88888.00 2016-01-06 00:31:22.500 006 12538.25 46.60 54540.68 88888.00 2016-01-06 00:31:22.625 006 12538.30 46.58 54540.62 88888.00 2016-01-06 00:31:22.750 006 12538.23 46.58 54540.60 88888.00 2016-01-06 00:31:22.875 006 12538.17 46.58 54540.60 88888.00 2016-01-06 00:31:23.000 006 12538.20 46.58 54540.60 88888.00 2016-01-06 00:31:23.125 006 12538.23 46.58 54540.62 88888.00 2016-01-06 00:31:23.250 006 12538.20 46.52 54540.65 88888.00 2016-01-06 00:31:23.375 006 12538.20 46.52 54540.62 88888.00 2016-01-06 00:31:23.500 006 12538.17 46.50 54540.65 88888.00 2016-01-06 00:31:23.625 006 12538.20 46.52 54540.65 88888.00 2016-01-06 00:31:23.750 006 12538.25 46.52 54540.65 88888.00 2016-01-06 00:31:23.875 006 12538.25 46.55 54540.65 88888.00 2016-01-06 00:31:24.000 006 12538.25 46.58 54540.62 88888.00 2016-01-06 00:31:24.125 006 12538.25 46.55 54540.65 88888.00 2016-01-06 00:31:24.250 006 12538.25 46.52 54540.60 88888.00 2016-01-06 00:31:24.375 006 12538.27 46.48 54540.60 88888.00 2016-01-06 00:31:24.500 006 12538.25 46.52 54540.60 88888.00 2016-01-06 00:31:24.625 006 12538.27 46.55 54540.60 88888.00 2016-01-06 00:31:24.750 006 12538.27 46.55 54540.60 88888.00 2016-01-06 00:31:24.875 006 12538.20 46.55 54540.62 88888.00 2016-01-06 00:31:25.000 006 12538.15 46.52 54540.60 88888.00 2016-01-06 00:31:25.125 006 12538.23 46.50 54540.60 88888.00 2016-01-06 00:31:25.250 006 12538.23 46.45 54540.60 88888.00 2016-01-06 00:31:25.375 006 12538.25 46.48 54540.57 88888.00 2016-01-06 00:31:25.500 006 12538.25 46.45 54540.60 88888.00 2016-01-06 00:31:25.625 006 12538.23 46.48 54540.57 88888.00 2016-01-06 00:31:25.750 006 12538.25 46.48 54540.60 88888.00 2016-01-06 00:31:25.875 006 12538.35 46.48 54540.60 88888.00 2016-01-06 00:31:26.000 006 12538.33 46.48 54540.57 88888.00 2016-01-06 00:31:26.125 006 12538.30 46.48 54540.57 88888.00 2016-01-06 00:31:26.250 006 12538.27 46.42 54540.57 88888.00 2016-01-06 00:31:26.375 006 12538.33 46.45 54540.57 88888.00 2016-01-06 00:31:26.500 006 12538.33 46.40 54540.57 88888.00 2016-01-06 00:31:26.625 006 12538.35 46.42 54540.57 88888.00 2016-01-06 00:31:26.750 006 12538.38 46.42 54540.57 88888.00 2016-01-06 00:31:26.875 006 12538.35 46.42 54540.60 88888.00 2016-01-06 00:31:27.000 006 12538.30 46.45 54540.57 88888.00 2016-01-06 00:31:27.125 006 12538.23 46.48 54540.57 88888.00 2016-01-06 00:31:27.250 006 12538.25 46.50 54540.55 88888.00 2016-01-06 00:31:27.375 006 12538.30 46.48 54540.55 88888.00 2016-01-06 00:31:27.500 006 12538.35 46.45 54540.50 88888.00 2016-01-06 00:31:27.625 006 12538.35 46.45 54540.53 88888.00 2016-01-06 00:31:27.750 006 12538.38 46.42 54540.55 88888.00 2016-01-06 00:31:27.875 006 12538.38 46.42 54540.57 88888.00 2016-01-06 00:31:28.000 006 12538.38 46.40 54540.57 88888.00 2016-01-06 00:31:28.125 006 12538.42 46.38 54540.57 88888.00 2016-01-06 00:31:28.250 006 12538.45 46.40 54540.57 88888.00 2016-01-06 00:31:28.375 006 12538.48 46.42 54540.57 88888.00 2016-01-06 00:31:28.500 006 12538.45 46.40 54540.55 88888.00 2016-01-06 00:31:28.625 006 12538.42 46.38 54540.55 88888.00 2016-01-06 00:31:28.750 006 12538.35 46.35 54540.55 88888.00 2016-01-06 00:31:28.875 006 12538.38 46.35 54540.55 88888.00 2016-01-06 00:31:29.000 006 12538.38 46.38 54540.55 88888.00 2016-01-06 00:31:29.125 006 12538.38 46.38 54540.57 88888.00 2016-01-06 00:31:29.250 006 12538.33 46.35 54540.55 88888.00 2016-01-06 00:31:29.375 006 12538.38 46.33 54540.55 88888.00 2016-01-06 00:31:29.500 006 12538.38 46.35 54540.55 88888.00 2016-01-06 00:31:29.625 006 12538.38 46.38 54540.55 88888.00 2016-01-06 00:31:29.750 006 12538.38 46.35 54540.55 88888.00 2016-01-06 00:31:29.875 006 12538.40 46.35 54540.53 88888.00 2016-01-06 00:31:30.000 006 12538.42 46.35 54540.53 88888.00 2016-01-06 00:31:30.125 006 12538.38 46.35 54540.55 88888.00 2016-01-06 00:31:30.250 006 12538.33 46.35 54540.55 88888.00 2016-01-06 00:31:30.375 006 12538.38 46.38 54540.53 88888.00 2016-01-06 00:31:30.500 006 12538.42 46.35 54540.55 88888.00 2016-01-06 00:31:30.625 006 12538.50 46.35 54540.55 88888.00 2016-01-06 00:31:30.750 006 12538.45 46.33 54540.55 88888.00 2016-01-06 00:31:30.875 006 12538.42 46.33 54540.55 88888.00 2016-01-06 00:31:31.000 006 12538.45 46.33 54540.50 88888.00 2016-01-06 00:31:31.125 006 12538.48 46.30 54540.53 88888.00 2016-01-06 00:31:31.250 006 12538.42 46.30 54540.55 88888.00 2016-01-06 00:31:31.375 006 12538.45 46.35 54540.55 88888.00 2016-01-06 00:31:31.500 006 12538.52 46.38 54540.53 88888.00 2016-01-06 00:31:31.625 006 12538.52 46.42 54540.55 88888.00 2016-01-06 00:31:31.750 006 12538.45 46.38 54540.53 88888.00 2016-01-06 00:31:31.875 006 12538.45 46.27 54540.50 88888.00 2016-01-06 00:31:32.000 006 12538.45 46.27 54540.50 88888.00 2016-01-06 00:31:32.125 006 12538.50 46.27 54540.50 88888.00 2016-01-06 00:31:32.250 006 12538.50 46.30 54540.50 88888.00 2016-01-06 00:31:32.375 006 12538.50 46.33 54540.53 88888.00 2016-01-06 00:31:32.500 006 12538.50 46.30 54540.50 88888.00 2016-01-06 00:31:32.625 006 12538.45 46.30 54540.50 88888.00 2016-01-06 00:31:32.750 006 12538.38 46.33 54540.50 88888.00 2016-01-06 00:31:32.875 006 12538.40 46.38 54540.47 88888.00 2016-01-06 00:31:33.000 006 12538.45 46.38 54540.53 88888.00 2016-01-06 00:31:33.125 006 12538.50 46.40 54540.53 88888.00 2016-01-06 00:31:33.250 006 12538.45 46.38 54540.53 88888.00 2016-01-06 00:31:33.375 006 12538.40 46.38 54540.53 88888.00 2016-01-06 00:31:33.500 006 12538.48 46.40 54540.50 88888.00 2016-01-06 00:31:33.625 006 12538.48 46.40 54540.50 88888.00 2016-01-06 00:31:33.750 006 12538.42 46.35 54540.47 88888.00 2016-01-06 00:31:33.875 006 12538.42 46.38 54540.47 88888.00 2016-01-06 00:31:34.000 006 12538.52 46.35 54540.50 88888.00 2016-01-06 00:31:34.125 006 12538.55 46.33 54540.45 88888.00 2016-01-06 00:31:34.250 006 12538.52 46.33 54540.45 88888.00 2016-01-06 00:31:34.375 006 12538.55 46.35 54540.47 88888.00 2016-01-06 00:31:34.500 006 12538.50 46.35 54540.47 88888.00 2016-01-06 00:31:34.625 006 12538.50 46.35 54540.50 88888.00 2016-01-06 00:31:34.750 006 12538.58 46.35 54540.50 88888.00 2016-01-06 00:31:34.875 006 12538.58 46.38 54540.45 88888.00 2016-01-06 00:31:35.000 006 12538.55 46.38 54540.45 88888.00 2016-01-06 00:31:35.125 006 12538.65 46.35 54540.45 88888.00 2016-01-06 00:31:35.250 006 12538.65 46.30 54540.45 88888.00 2016-01-06 00:31:35.375 006 12538.65 46.33 54540.45 88888.00 2016-01-06 00:31:35.500 006 12538.65 46.35 54540.45 88888.00 2016-01-06 00:31:35.625 006 12538.65 46.33 54540.45 88888.00 2016-01-06 00:31:35.750 006 12538.60 46.27 54540.43 88888.00 2016-01-06 00:31:35.875 006 12538.60 46.27 54540.43 88888.00 2016-01-06 00:31:36.000 006 12538.65 46.33 54540.43 88888.00 2016-01-06 00:31:36.125 006 12538.62 46.35 54540.47 88888.00 2016-01-06 00:31:36.250 006 12538.60 46.35 54540.45 88888.00 2016-01-06 00:31:36.375 006 12538.60 46.35 54540.43 88888.00 2016-01-06 00:31:36.500 006 12538.65 46.33 54540.45 88888.00 2016-01-06 00:31:36.625 006 12538.60 46.30 54540.43 88888.00 2016-01-06 00:31:36.750 006 12538.60 46.27 54540.43 88888.00 2016-01-06 00:31:36.875 006 12538.67 46.25 54540.40 88888.00 2016-01-06 00:31:37.000 006 12538.73 46.27 54540.40 88888.00 2016-01-06 00:31:37.125 006 12538.75 46.27 54540.43 88888.00 2016-01-06 00:31:37.250 006 12538.67 46.30 54540.45 88888.00 2016-01-06 00:31:37.375 006 12538.73 46.30 54540.43 88888.00 2016-01-06 00:31:37.500 006 12538.70 46.25 54540.45 88888.00 2016-01-06 00:31:37.625 006 12538.70 46.23 54540.43 88888.00 2016-01-06 00:31:37.750 006 12538.70 46.23 54540.40 88888.00 2016-01-06 00:31:37.875 006 12538.67 46.25 54540.45 88888.00 2016-01-06 00:31:38.000 006 12538.75 46.25 54540.43 88888.00 2016-01-06 00:31:38.125 006 12538.73 46.25 54540.45 88888.00 2016-01-06 00:31:38.250 006 12538.77 46.25 54540.43 88888.00 2016-01-06 00:31:38.375 006 12538.80 46.27 54540.43 88888.00 2016-01-06 00:31:38.500 006 12538.73 46.30 54540.38 88888.00 2016-01-06 00:31:38.625 006 12538.75 46.25 54540.40 88888.00 2016-01-06 00:31:38.750 006 12538.83 46.25 54540.43 88888.00 2016-01-06 00:31:38.875 006 12538.83 46.25 54540.40 88888.00 2016-01-06 00:31:39.000 006 12538.83 46.25 54540.40 88888.00 2016-01-06 00:31:39.125 006 12538.77 46.25 54540.40 88888.00 2016-01-06 00:31:39.250 006 12538.67 46.25 54540.38 88888.00 2016-01-06 00:31:39.375 006 12538.75 46.23 54540.38 88888.00 2016-01-06 00:31:39.500 006 12538.80 46.25 54540.35 88888.00 2016-01-06 00:31:39.625 006 12538.83 46.25 54540.35 88888.00 2016-01-06 00:31:39.750 006 12538.88 46.25 54540.35 88888.00 2016-01-06 00:31:39.875 006 12538.92 46.27 54540.32 88888.00 2016-01-06 00:31:40.000 006 12538.95 46.25 54540.32 88888.00 2016-01-06 00:31:40.125 006 12538.98 46.20 54540.38 88888.00 2016-01-06 00:31:40.250 006 12538.95 46.17 54540.35 88888.00 2016-01-06 00:31:40.375 006 12538.95 46.17 54540.35 88888.00 2016-01-06 00:31:40.500 006 12538.98 46.15 54540.32 88888.00 2016-01-06 00:31:40.625 006 12539.00 46.15 54540.30 88888.00 2016-01-06 00:31:40.750 006 12538.98 46.20 54540.30 88888.00 2016-01-06 00:31:40.875 006 12539.02 46.20 54540.32 88888.00 2016-01-06 00:31:41.000 006 12539.00 46.20 54540.28 88888.00 2016-01-06 00:31:41.125 006 12538.95 46.20 54540.30 88888.00 2016-01-06 00:31:41.250 006 12538.90 46.15 54540.30 88888.00 2016-01-06 00:31:41.375 006 12538.92 46.17 54540.32 88888.00 2016-01-06 00:31:41.500 006 12539.00 46.17 54540.30 88888.00 2016-01-06 00:31:41.625 006 12539.08 46.17 54540.30 88888.00 2016-01-06 00:31:41.750 006 12539.08 46.20 54540.28 88888.00 2016-01-06 00:31:41.875 006 12539.08 46.20 54540.28 88888.00 2016-01-06 00:31:42.000 006 12539.00 46.17 54540.28 88888.00 2016-01-06 00:31:42.125 006 12539.02 46.17 54540.30 88888.00 2016-01-06 00:31:42.250 006 12539.02 46.15 54540.28 88888.00 2016-01-06 00:31:42.375 006 12539.10 46.15 54540.28 88888.00 2016-01-06 00:31:42.500 006 12539.12 46.17 54540.28 88888.00 2016-01-06 00:31:42.625 006 12539.08 46.15 54540.28 88888.00 2016-01-06 00:31:42.750 006 12539.12 46.12 54540.25 88888.00 2016-01-06 00:31:42.875 006 12539.15 46.12 54540.25 88888.00 2016-01-06 00:31:43.000 006 12539.15 46.15 54540.25 88888.00 2016-01-06 00:31:43.125 006 12539.12 46.15 54540.28 88888.00 2016-01-06 00:31:43.250 006 12539.17 46.15 54540.28 88888.00 2016-01-06 00:31:43.375 006 12539.15 46.20 54540.25 88888.00 2016-01-06 00:31:43.500 006 12539.12 46.20 54540.25 88888.00 2016-01-06 00:31:43.625 006 12539.15 46.17 54540.25 88888.00 2016-01-06 00:31:43.750 006 12539.17 46.20 54540.25 88888.00 2016-01-06 00:31:43.875 006 12539.20 46.17 54540.25 88888.00 2016-01-06 00:31:44.000 006 12539.27 46.20 54540.28 88888.00 2016-01-06 00:31:44.125 006 12539.30 46.20 54540.28 88888.00 2016-01-06 00:31:44.250 006 12539.23 46.15 54540.22 88888.00 2016-01-06 00:31:44.375 006 12539.23 46.17 54540.25 88888.00 2016-01-06 00:31:44.500 006 12539.23 46.17 54540.22 88888.00 2016-01-06 00:31:44.625 006 12539.27 46.15 54540.22 88888.00 2016-01-06 00:31:44.750 006 12539.27 46.17 54540.22 88888.00 2016-01-06 00:31:44.875 006 12539.33 46.17 54540.22 88888.00 2016-01-06 00:31:45.000 006 12539.35 46.20 54540.22 88888.00 2016-01-06 00:31:45.125 006 12539.35 46.20 54540.22 88888.00 2016-01-06 00:31:45.250 006 12539.33 46.23 54540.25 88888.00 2016-01-06 00:31:45.375 006 12539.33 46.20 54540.22 88888.00 2016-01-06 00:31:45.500 006 12539.42 46.25 54540.20 88888.00 2016-01-06 00:31:45.625 006 12539.40 46.25 54540.20 88888.00 2016-01-06 00:31:45.750 006 12539.38 46.25 54540.18 88888.00 2016-01-06 00:31:45.875 006 12539.38 46.23 54540.18 88888.00 2016-01-06 00:31:46.000 006 12539.40 46.23 54540.15 88888.00 2016-01-06 00:31:46.125 006 12539.42 46.20 54540.15 88888.00 2016-01-06 00:31:46.250 006 12539.45 46.17 54540.15 88888.00 2016-01-06 00:31:46.375 006 12539.42 46.23 54540.18 88888.00 2016-01-06 00:31:46.500 006 12539.40 46.25 54540.18 88888.00 2016-01-06 00:31:46.625 006 12539.40 46.27 54540.18 88888.00 2016-01-06 00:31:46.750 006 12539.35 46.23 54540.18 88888.00 2016-01-06 00:31:46.875 006 12539.40 46.17 54540.18 88888.00 2016-01-06 00:31:47.000 006 12539.45 46.15 54540.15 88888.00 2016-01-06 00:31:47.125 006 12539.42 46.20 54540.15 88888.00 2016-01-06 00:31:47.250 006 12539.40 46.20 54540.15 88888.00 2016-01-06 00:31:47.375 006 12539.42 46.20 54540.18 88888.00 2016-01-06 00:31:47.500 006 12539.42 46.17 54540.18 88888.00 2016-01-06 00:31:47.625 006 12539.42 46.23 54540.18 88888.00 2016-01-06 00:31:47.750 006 12539.48 46.25 54540.20 88888.00 2016-01-06 00:31:47.875 006 12539.50 46.25 54540.18 88888.00 2016-01-06 00:31:48.000 006 12539.52 46.23 54540.12 88888.00 2016-01-06 00:31:48.125 006 12539.55 46.25 54540.18 88888.00 2016-01-06 00:31:48.250 006 12539.55 46.23 54540.18 88888.00 2016-01-06 00:31:48.375 006 12539.58 46.25 54540.15 88888.00 2016-01-06 00:31:48.500 006 12539.58 46.27 54540.12 88888.00 2016-01-06 00:31:48.625 006 12539.62 46.30 54540.15 88888.00 2016-01-06 00:31:48.750 006 12539.60 46.27 54540.18 88888.00 2016-01-06 00:31:48.875 006 12539.58 46.25 54540.15 88888.00 2016-01-06 00:31:49.000 006 12539.58 46.23 54540.12 88888.00 2016-01-06 00:31:49.125 006 12539.62 46.20 54540.15 88888.00 2016-01-06 00:31:49.250 006 12539.60 46.25 54540.12 88888.00 2016-01-06 00:31:49.375 006 12539.52 46.23 54540.12 88888.00 2016-01-06 00:31:49.500 006 12539.55 46.23 54540.12 88888.00 2016-01-06 00:31:49.625 006 12539.58 46.20 54540.12 88888.00 2016-01-06 00:31:49.750 006 12539.65 46.15 54540.12 88888.00 2016-01-06 00:31:49.875 006 12539.60 46.17 54540.07 88888.00 2016-01-06 00:31:50.000 006 12539.58 46.20 54540.07 88888.00 2016-01-06 00:31:50.125 006 12539.60 46.20 54540.07 88888.00 2016-01-06 00:31:50.250 006 12539.65 46.23 54540.10 88888.00 2016-01-06 00:31:50.375 006 12539.67 46.23 54540.07 88888.00 2016-01-06 00:31:50.500 006 12539.73 46.20 54540.07 88888.00 2016-01-06 00:31:50.625 006 12539.80 46.17 54540.07 88888.00 2016-01-06 00:31:50.750 006 12539.83 46.20 54540.10 88888.00 2016-01-06 00:31:50.875 006 12539.83 46.17 54540.07 88888.00 2016-01-06 00:31:51.000 006 12539.88 46.17 54540.05 88888.00 2016-01-06 00:31:51.125 006 12539.83 46.17 54540.07 88888.00 2016-01-06 00:31:51.250 006 12539.77 46.17 54540.05 88888.00 2016-01-06 00:31:51.375 006 12539.77 46.20 54540.05 88888.00 2016-01-06 00:31:51.500 006 12539.77 46.17 54540.07 88888.00 2016-01-06 00:31:51.625 006 12539.85 46.17 54540.07 88888.00 2016-01-06 00:31:51.750 006 12539.95 46.20 54540.05 88888.00 2016-01-06 00:31:51.875 006 12539.95 46.17 54540.05 88888.00 2016-01-06 00:31:52.000 006 12539.90 46.20 54540.05 88888.00 2016-01-06 00:31:52.125 006 12539.92 46.25 54540.07 88888.00 2016-01-06 00:31:52.250 006 12539.88 46.17 54540.07 88888.00 2016-01-06 00:31:52.375 006 12539.92 46.15 54540.07 88888.00 2016-01-06 00:31:52.500 006 12539.98 46.15 54540.07 88888.00 2016-01-06 00:31:52.625 006 12540.02 46.15 54540.05 88888.00 2016-01-06 00:31:52.750 006 12540.02 46.12 54540.03 88888.00 2016-01-06 00:31:52.875 006 12540.00 46.12 54540.05 88888.00 2016-01-06 00:31:53.000 006 12540.02 46.15 54540.05 88888.00 2016-01-06 00:31:53.125 006 12540.05 46.15 54540.03 88888.00 2016-01-06 00:31:53.250 006 12539.98 46.12 54540.03 88888.00 2016-01-06 00:31:53.375 006 12540.02 46.12 54540.03 88888.00 2016-01-06 00:31:53.500 006 12540.08 46.12 54540.03 88888.00 2016-01-06 00:31:53.625 006 12540.10 46.08 54540.03 88888.00 2016-01-06 00:31:53.750 006 12540.08 46.10 54540.03 88888.00 2016-01-06 00:31:53.875 006 12540.05 46.12 54540.03 88888.00 2016-01-06 00:31:54.000 006 12540.05 46.05 54540.03 88888.00 2016-01-06 00:31:54.125 006 12540.12 46.05 54540.00 88888.00 2016-01-06 00:31:54.250 006 12540.15 46.05 54540.03 88888.00 2016-01-06 00:31:54.375 006 12540.12 46.08 54540.00 88888.00 2016-01-06 00:31:54.500 006 12540.08 46.12 54540.03 88888.00 2016-01-06 00:31:54.625 006 12540.10 46.10 54540.03 88888.00 2016-01-06 00:31:54.750 006 12540.12 46.08 54540.03 88888.00 2016-01-06 00:31:54.875 006 12540.15 46.08 54540.00 88888.00 2016-01-06 00:31:55.000 006 12540.20 46.08 54539.97 88888.00 2016-01-06 00:31:55.125 006 12540.17 46.05 54540.00 88888.00 2016-01-06 00:31:55.250 006 12540.23 46.05 54539.97 88888.00 2016-01-06 00:31:55.375 006 12540.33 46.10 54540.00 88888.00 2016-01-06 00:31:55.500 006 12540.33 46.10 54540.00 88888.00 2016-01-06 00:31:55.625 006 12540.27 46.08 54540.00 88888.00 2016-01-06 00:31:55.750 006 12540.27 46.10 54540.03 88888.00 2016-01-06 00:31:55.875 006 12540.35 46.10 54540.00 88888.00 2016-01-06 00:31:56.000 006 12540.42 46.10 54539.97 88888.00 2016-01-06 00:31:56.125 006 12540.42 46.10 54540.00 88888.00 2016-01-06 00:31:56.250 006 12540.48 46.05 54539.97 88888.00 2016-01-06 00:31:56.375 006 12540.45 46.02 54540.00 88888.00 2016-01-06 00:31:56.500 006 12540.45 46.02 54539.97 88888.00 2016-01-06 00:31:56.625 006 12540.48 46.00 54539.97 88888.00 2016-01-06 00:31:56.750 006 12540.48 46.02 54539.95 88888.00 2016-01-06 00:31:56.875 006 12540.55 46.02 54539.97 88888.00 2016-01-06 00:31:57.000 006 12540.60 46.02 54539.95 88888.00 2016-01-06 00:31:57.125 006 12540.58 46.02 54539.97 88888.00 2016-01-06 00:31:57.250 006 12540.58 46.02 54539.97 88888.00 2016-01-06 00:31:57.375 006 12540.58 46.02 54539.95 88888.00 2016-01-06 00:31:57.500 006 12540.55 46.02 54539.95 88888.00 2016-01-06 00:31:57.625 006 12540.55 46.00 54539.97 88888.00 2016-01-06 00:31:57.750 006 12540.60 45.98 54539.95 88888.00 2016-01-06 00:31:57.875 006 12540.60 46.02 54539.93 88888.00 2016-01-06 00:31:58.000 006 12540.65 46.02 54539.93 88888.00 2016-01-06 00:31:58.125 006 12540.62 46.00 54539.93 88888.00 2016-01-06 00:31:58.250 006 12540.62 45.98 54539.93 88888.00 2016-01-06 00:31:58.375 006 12540.70 46.00 54539.90 88888.00 2016-01-06 00:31:58.500 006 12540.75 46.02 54539.90 88888.00 2016-01-06 00:31:58.625 006 12540.73 46.02 54539.90 88888.00 2016-01-06 00:31:58.750 006 12540.67 45.98 54539.93 88888.00 2016-01-06 00:31:58.875 006 12540.70 45.98 54539.90 88888.00 2016-01-06 00:31:59.000 006 12540.70 45.95 54539.90 88888.00 2016-01-06 00:31:59.125 006 12540.73 45.92 54539.90 88888.00 2016-01-06 00:31:59.250 006 12540.75 45.92 54539.90 88888.00 2016-01-06 00:31:59.375 006 12540.77 45.98 54539.93 88888.00 2016-01-06 00:31:59.500 006 12540.83 45.95 54539.93 88888.00 2016-01-06 00:31:59.625 006 12540.88 45.98 54539.90 88888.00 2016-01-06 00:31:59.750 006 12540.90 46.00 54539.93 88888.00 2016-01-06 00:31:59.875 006 12540.90 45.98 54539.93 88888.00 2016-01-06 00:32:00.000 006 12540.85 45.98 54539.93 88888.00 2016-01-06 00:32:00.125 006 12540.85 45.95 54539.93 88888.00 2016-01-06 00:32:00.250 006 12540.90 46.00 54539.93 88888.00 2016-01-06 00:32:00.375 006 12541.00 46.00 54539.90 88888.00 2016-01-06 00:32:00.500 006 12541.00 46.00 54539.90 88888.00 2016-01-06 00:32:00.625 006 12540.95 46.00 54539.90 88888.00 2016-01-06 00:32:00.750 006 12540.95 46.00 54539.90 88888.00 2016-01-06 00:32:00.875 006 12541.02 45.95 54539.85 88888.00 2016-01-06 00:32:01.000 006 12540.98 45.95 54539.82 88888.00 2016-01-06 00:32:01.125 006 12541.00 45.92 54539.80 88888.00 2016-01-06 00:32:01.250 006 12541.02 45.92 54539.82 88888.00 2016-01-06 00:32:01.375 006 12541.02 45.92 54539.82 88888.00 2016-01-06 00:32:01.500 006 12541.08 45.90 54539.82 88888.00 2016-01-06 00:32:01.625 006 12541.12 45.90 54539.85 88888.00 2016-01-06 00:32:01.750 006 12541.15 45.90 54539.85 88888.00 2016-01-06 00:32:01.875 006 12541.17 45.90 54539.85 88888.00 2016-01-06 00:32:02.000 006 12541.20 45.90 54539.82 88888.00 2016-01-06 00:32:02.125 006 12541.20 45.92 54539.85 88888.00 2016-01-06 00:32:02.250 006 12541.20 45.95 54539.85 88888.00 2016-01-06 00:32:02.375 006 12541.20 45.98 54539.82 88888.00 2016-01-06 00:32:02.500 006 12541.20 46.00 54539.80 88888.00 2016-01-06 00:32:02.625 006 12541.23 45.98 54539.80 88888.00 2016-01-06 00:32:02.750 006 12541.27 45.98 54539.80 88888.00 2016-01-06 00:32:02.875 006 12541.27 45.92 54539.82 88888.00 2016-01-06 00:32:03.000 006 12541.27 45.92 54539.80 88888.00 2016-01-06 00:32:03.125 006 12541.30 45.95 54539.82 88888.00 2016-01-06 00:32:03.250 006 12541.30 45.95 54539.80 88888.00 2016-01-06 00:32:03.375 006 12541.35 45.92 54539.80 88888.00 2016-01-06 00:32:03.500 006 12541.30 45.95 54539.80 88888.00 2016-01-06 00:32:03.625 006 12541.33 45.95 54539.80 88888.00 2016-01-06 00:32:03.750 006 12541.35 45.98 54539.78 88888.00 2016-01-06 00:32:03.875 006 12541.40 45.98 54539.80 88888.00 2016-01-06 00:32:04.000 006 12541.48 45.95 54539.78 88888.00 2016-01-06 00:32:04.125 006 12541.45 45.92 54539.80 88888.00 2016-01-06 00:32:04.250 006 12541.42 45.90 54539.80 88888.00 2016-01-06 00:32:04.375 006 12541.45 45.92 54539.80 88888.00 2016-01-06 00:32:04.500 006 12541.45 45.92 54539.78 88888.00 2016-01-06 00:32:04.625 006 12541.52 45.92 54539.78 88888.00 2016-01-06 00:32:04.750 006 12541.55 45.90 54539.78 88888.00 2016-01-06 00:32:04.875 006 12541.52 45.90 54539.78 88888.00 2016-01-06 00:32:05.000 006 12541.50 45.92 54539.78 88888.00 2016-01-06 00:32:05.125 006 12541.52 45.92 54539.78 88888.00 2016-01-06 00:32:05.250 006 12541.52 45.90 54539.80 88888.00 2016-01-06 00:32:05.375 006 12541.55 45.92 54539.82 88888.00 2016-01-06 00:32:05.500 006 12541.55 45.92 54539.78 88888.00 2016-01-06 00:32:05.625 006 12541.52 45.95 54539.78 88888.00 2016-01-06 00:32:05.750 006 12541.60 46.00 54539.75 88888.00 2016-01-06 00:32:05.875 006 12541.62 46.00 54539.75 88888.00 2016-01-06 00:32:06.000 006 12541.55 46.00 54539.72 88888.00 2016-01-06 00:32:06.125 006 12541.58 45.98 54539.75 88888.00 2016-01-06 00:32:06.250 006 12541.58 45.98 54539.75 88888.00 2016-01-06 00:32:06.375 006 12541.60 46.00 54539.75 88888.00 2016-01-06 00:32:06.500 006 12541.62 46.00 54539.75 88888.00 2016-01-06 00:32:06.625 006 12541.62 46.00 54539.75 88888.00 2016-01-06 00:32:06.750 006 12541.60 46.00 54539.78 88888.00 2016-01-06 00:32:06.875 006 12541.62 46.00 54539.78 88888.00 2016-01-06 00:32:07.000 006 12541.70 45.98 54539.72 88888.00 2016-01-06 00:32:07.125 006 12541.75 45.98 54539.70 88888.00 2016-01-06 00:32:07.250 006 12541.73 46.00 54539.75 88888.00 2016-01-06 00:32:07.375 006 12541.75 45.98 54539.72 88888.00 2016-01-06 00:32:07.500 006 12541.77 46.00 54539.72 88888.00 2016-01-06 00:32:07.625 006 12541.77 46.00 54539.72 88888.00 2016-01-06 00:32:07.750 006 12541.80 46.02 54539.70 88888.00 2016-01-06 00:32:07.875 006 12541.90 46.00 54539.72 88888.00 2016-01-06 00:32:08.000 006 12541.92 46.00 54539.70 88888.00 2016-01-06 00:32:08.125 006 12541.90 46.00 54539.68 88888.00 2016-01-06 00:32:08.250 006 12541.90 46.00 54539.70 88888.00 2016-01-06 00:32:08.375 006 12541.92 46.02 54539.72 88888.00 2016-01-06 00:32:08.500 006 12541.90 46.05 54539.70 88888.00 2016-01-06 00:32:08.625 006 12541.92 46.02 54539.68 88888.00 2016-01-06 00:32:08.750 006 12541.95 46.00 54539.65 88888.00 2016-01-06 00:32:08.875 006 12541.98 46.02 54539.68 88888.00 2016-01-06 00:32:09.000 006 12541.98 46.02 54539.70 88888.00 2016-01-06 00:32:09.125 006 12541.98 46.02 54539.65 88888.00 2016-01-06 00:32:09.250 006 12541.98 46.05 54539.70 88888.00 2016-01-06 00:32:09.375 006 12541.95 46.08 54539.70 88888.00 2016-01-06 00:32:09.500 006 12541.95 46.08 54539.70 88888.00 2016-01-06 00:32:09.625 006 12541.98 46.02 54539.70 88888.00 2016-01-06 00:32:09.750 006 12542.02 46.02 54539.68 88888.00 2016-01-06 00:32:09.875 006 12542.02 46.02 54539.68 88888.00 2016-01-06 00:32:10.000 006 12542.05 46.02 54539.65 88888.00 2016-01-06 00:32:10.125 006 12541.98 46.05 54539.65 88888.00 2016-01-06 00:32:10.250 006 12542.05 46.08 54539.65 88888.00 2016-01-06 00:32:10.375 006 12542.10 46.05 54539.68 88888.00 2016-01-06 00:32:10.500 006 12542.15 46.05 54539.65 88888.00 2016-01-06 00:32:10.625 006 12542.15 46.08 54539.68 88888.00 2016-01-06 00:32:10.750 006 12542.20 46.10 54539.68 88888.00 2016-01-06 00:32:10.875 006 12542.20 46.08 54539.68 88888.00 2016-01-06 00:32:11.000 006 12542.20 46.08 54539.65 88888.00 2016-01-06 00:32:11.125 006 12542.20 46.08 54539.65 88888.00 2016-01-06 00:32:11.250 006 12542.17 46.02 54539.65 88888.00 2016-01-06 00:32:11.375 006 12542.15 46.08 54539.62 88888.00 2016-01-06 00:32:11.500 006 12542.17 46.08 54539.65 88888.00 2016-01-06 00:32:11.625 006 12542.15 46.05 54539.62 88888.00 2016-01-06 00:32:11.750 006 12542.15 46.10 54539.62 88888.00 2016-01-06 00:32:11.875 006 12542.23 46.08 54539.65 88888.00 2016-01-06 00:32:12.000 006 12542.27 46.10 54539.62 88888.00 2016-01-06 00:32:12.125 006 12542.33 46.20 54539.65 88888.00 2016-01-06 00:32:12.250 006 12542.30 46.20 54539.65 88888.00 2016-01-06 00:32:12.375 006 12542.27 46.20 54539.62 88888.00 2016-01-06 00:32:12.500 006 12542.25 46.15 54539.60 88888.00 2016-01-06 00:32:12.625 006 12542.35 46.15 54539.62 88888.00 2016-01-06 00:32:12.750 006 12542.42 46.15 54539.60 88888.00 2016-01-06 00:32:12.875 006 12542.38 46.15 54539.60 88888.00 2016-01-06 00:32:13.000 006 12542.38 46.17 54539.57 88888.00 2016-01-06 00:32:13.125 006 12542.42 46.20 54539.60 88888.00 2016-01-06 00:32:13.250 006 12542.48 46.17 54539.57 88888.00 2016-01-06 00:32:13.375 006 12542.52 46.17 54539.57 88888.00 2016-01-06 00:32:13.500 006 12542.48 46.23 54539.57 88888.00 2016-01-06 00:32:13.625 006 12542.48 46.23 54539.57 88888.00 2016-01-06 00:32:13.750 006 12542.48 46.25 54539.60 88888.00 2016-01-06 00:32:13.875 006 12542.45 46.25 54539.57 88888.00 2016-01-06 00:32:14.000 006 12542.45 46.20 54539.57 88888.00 2016-01-06 00:32:14.125 006 12542.45 46.20 54539.60 88888.00 2016-01-06 00:32:14.250 006 12542.45 46.15 54539.60 88888.00 2016-01-06 00:32:14.375 006 12542.42 46.20 54539.60 88888.00 2016-01-06 00:32:14.500 006 12542.48 46.17 54539.55 88888.00 2016-01-06 00:32:14.625 006 12542.50 46.25 54539.57 88888.00 2016-01-06 00:32:14.750 006 12542.48 46.27 54539.60 88888.00 2016-01-06 00:32:14.875 006 12542.48 46.25 54539.55 88888.00 2016-01-06 00:32:15.000 006 12542.50 46.23 54539.53 88888.00 2016-01-06 00:32:15.125 006 12542.55 46.25 54539.55 88888.00 2016-01-06 00:32:15.250 006 12542.55 46.30 54539.55 88888.00 2016-01-06 00:32:15.375 006 12542.60 46.30 54539.55 88888.00 2016-01-06 00:32:15.500 006 12542.62 46.33 54539.57 88888.00 2016-01-06 00:32:15.625 006 12542.67 46.33 54539.55 88888.00 2016-01-06 00:32:15.750 006 12542.80 46.35 54539.53 88888.00 2016-01-06 00:32:15.875 006 12542.83 46.33 54539.53 88888.00 2016-01-06 00:32:16.000 006 12542.80 46.35 54539.53 88888.00 2016-01-06 00:32:16.125 006 12542.83 46.35 54539.55 88888.00 2016-01-06 00:32:16.250 006 12542.80 46.33 54539.53 88888.00 2016-01-06 00:32:16.375 006 12542.83 46.35 54539.53 88888.00 2016-01-06 00:32:16.500 006 12542.90 46.38 54539.50 88888.00 2016-01-06 00:32:16.625 006 12542.90 46.38 54539.50 88888.00 2016-01-06 00:32:16.750 006 12542.85 46.40 54539.55 88888.00 2016-01-06 00:32:16.875 006 12542.85 46.42 54539.53 88888.00 2016-01-06 00:32:17.000 006 12542.88 46.40 54539.50 88888.00 2016-01-06 00:32:17.125 006 12542.95 46.42 54539.50 88888.00 2016-01-06 00:32:17.250 006 12543.00 46.42 54539.50 88888.00 2016-01-06 00:32:17.375 006 12543.00 46.42 54539.53 88888.00 2016-01-06 00:32:17.500 006 12543.02 46.42 54539.53 88888.00 2016-01-06 00:32:17.625 006 12543.05 46.42 54539.53 88888.00 2016-01-06 00:32:17.750 006 12543.05 46.45 54539.50 88888.00 2016-01-06 00:32:17.875 006 12543.05 46.45 54539.47 88888.00 2016-01-06 00:32:18.000 006 12543.05 46.45 54539.47 88888.00 2016-01-06 00:32:18.125 006 12543.10 46.48 54539.50 88888.00 2016-01-06 00:32:18.250 006 12543.08 46.50 54539.53 88888.00 2016-01-06 00:32:18.375 006 12543.10 46.50 54539.50 88888.00 2016-01-06 00:32:18.500 006 12543.10 46.45 54539.47 88888.00 2016-01-06 00:32:18.625 006 12543.12 46.45 54539.45 88888.00 2016-01-06 00:32:18.750 006 12543.15 46.45 54539.45 88888.00 2016-01-06 00:32:18.875 006 12543.10 46.50 54539.47 88888.00 2016-01-06 00:32:19.000 006 12543.12 46.50 54539.47 88888.00 2016-01-06 00:32:19.125 006 12543.17 46.48 54539.47 88888.00 2016-01-06 00:32:19.250 006 12543.17 46.50 54539.47 88888.00 2016-01-06 00:32:19.375 006 12543.23 46.50 54539.45 88888.00 2016-01-06 00:32:19.500 006 12543.17 46.52 54539.47 88888.00 2016-01-06 00:32:19.625 006 12543.10 46.58 54539.50 88888.00 2016-01-06 00:32:19.750 006 12543.15 46.60 54539.53 88888.00 2016-01-06 00:32:19.875 006 12543.27 46.60 54539.47 88888.00 2016-01-06 00:32:20.000 006 12543.33 46.55 54539.45 88888.00 2016-01-06 00:32:20.125 006 12543.27 46.55 54539.47 88888.00 2016-01-06 00:32:20.250 006 12543.23 46.55 54539.47 88888.00 2016-01-06 00:32:20.375 006 12543.17 46.60 54539.45 88888.00 2016-01-06 00:32:20.500 006 12543.17 46.60 54539.45 88888.00 2016-01-06 00:32:20.625 006 12543.17 46.62 54539.45 88888.00 2016-01-06 00:32:20.750 006 12543.25 46.65 54539.47 88888.00 2016-01-06 00:32:20.875 006 12543.35 46.65 54539.47 88888.00 2016-01-06 00:32:21.000 006 12543.38 46.67 54539.45 88888.00 2016-01-06 00:32:21.125 006 12543.33 46.65 54539.45 88888.00 2016-01-06 00:32:21.250 006 12543.25 46.65 54539.47 88888.00 2016-01-06 00:32:21.375 006 12543.25 46.65 54539.45 88888.00 2016-01-06 00:32:21.500 006 12543.30 46.67 54539.45 88888.00 2016-01-06 00:32:21.625 006 12543.35 46.67 54539.43 88888.00 2016-01-06 00:32:21.750 006 12543.40 46.70 54539.43 88888.00 2016-01-06 00:32:21.875 006 12543.42 46.67 54539.43 88888.00 2016-01-06 00:32:22.000 006 12543.45 46.70 54539.40 88888.00 2016-01-06 00:32:22.125 006 12543.45 46.70 54539.40 88888.00 2016-01-06 00:32:22.250 006 12543.40 46.70 54539.43 88888.00 2016-01-06 00:32:22.375 006 12543.42 46.73 54539.43 88888.00 2016-01-06 00:32:22.500 006 12543.48 46.75 54539.45 88888.00 2016-01-06 00:32:22.625 006 12543.42 46.77 54539.45 88888.00 2016-01-06 00:32:22.750 006 12543.42 46.75 54539.45 88888.00 2016-01-06 00:32:22.875 006 12543.40 46.73 54539.45 88888.00 2016-01-06 00:32:23.000 006 12543.38 46.70 54539.43 88888.00 2016-01-06 00:32:23.125 006 12543.33 46.73 54539.43 88888.00 2016-01-06 00:32:23.250 006 12543.35 46.73 54539.45 88888.00 2016-01-06 00:32:23.375 006 12543.45 46.77 54539.43 88888.00 2016-01-06 00:32:23.500 006 12543.52 46.77 54539.43 88888.00 2016-01-06 00:32:23.625 006 12543.48 46.80 54539.43 88888.00 2016-01-06 00:32:23.750 006 12543.50 46.80 54539.43 88888.00 2016-01-06 00:32:23.875 006 12543.55 46.77 54539.40 88888.00 2016-01-06 00:32:24.000 006 12543.55 46.77 54539.43 88888.00 2016-01-06 00:32:24.125 006 12543.55 46.80 54539.43 88888.00 2016-01-06 00:32:24.250 006 12543.45 46.85 54539.43 88888.00 2016-01-06 00:32:24.375 006 12543.48 46.83 54539.43 88888.00 2016-01-06 00:32:24.500 006 12543.58 46.85 54539.45 88888.00 2016-01-06 00:32:24.625 006 12543.58 46.85 54539.43 88888.00 2016-01-06 00:32:24.750 006 12543.58 46.88 54539.43 88888.00 2016-01-06 00:32:24.875 006 12543.55 46.88 54539.40 88888.00 2016-01-06 00:32:25.000 006 12543.52 46.83 54539.40 88888.00 2016-01-06 00:32:25.125 006 12543.48 46.85 54539.43 88888.00 2016-01-06 00:32:25.250 006 12543.50 46.83 54539.43 88888.00 2016-01-06 00:32:25.375 006 12543.55 46.85 54539.43 88888.00 2016-01-06 00:32:25.500 006 12543.58 46.88 54539.43 88888.00 2016-01-06 00:32:25.625 006 12543.62 46.85 54539.43 88888.00 2016-01-06 00:32:25.750 006 12543.62 46.88 54539.40 88888.00 2016-01-06 00:32:25.875 006 12543.62 46.88 54539.43 88888.00 2016-01-06 00:32:26.000 006 12543.65 46.88 54539.43 88888.00 2016-01-06 00:32:26.125 006 12543.67 46.90 54539.43 88888.00 2016-01-06 00:32:26.250 006 12543.70 46.88 54539.45 88888.00 2016-01-06 00:32:26.375 006 12543.65 46.88 54539.45 88888.00 2016-01-06 00:32:26.500 006 12543.60 46.85 54539.40 88888.00 2016-01-06 00:32:26.625 006 12543.62 46.85 54539.40 88888.00 2016-01-06 00:32:26.750 006 12543.60 46.88 54539.40 88888.00 2016-01-06 00:32:26.875 006 12543.65 46.88 54539.43 88888.00 2016-01-06 00:32:27.000 006 12543.65 46.88 54539.43 88888.00 2016-01-06 00:32:27.125 006 12543.70 46.90 54539.43 88888.00 2016-01-06 00:32:27.250 006 12543.65 46.88 54539.43 88888.00 2016-01-06 00:32:27.375 006 12543.65 46.85 54539.40 88888.00 2016-01-06 00:32:27.500 006 12543.73 46.83 54539.43 88888.00 2016-01-06 00:32:27.625 006 12543.77 46.83 54539.40 88888.00 2016-01-06 00:32:27.750 006 12543.75 46.85 54539.43 88888.00 2016-01-06 00:32:27.875 006 12543.70 46.85 54539.43 88888.00 2016-01-06 00:32:28.000 006 12543.65 46.88 54539.43 88888.00 2016-01-06 00:32:28.125 006 12543.67 46.88 54539.40 88888.00 2016-01-06 00:32:28.250 006 12543.65 46.90 54539.43 88888.00 2016-01-06 00:32:28.375 006 12543.70 46.90 54539.43 88888.00 2016-01-06 00:32:28.500 006 12543.70 46.92 54539.40 88888.00 2016-01-06 00:32:28.625 006 12543.67 46.92 54539.40 88888.00 2016-01-06 00:32:28.750 006 12543.65 46.90 54539.40 88888.00 2016-01-06 00:32:28.875 006 12543.67 46.88 54539.43 88888.00 2016-01-06 00:32:29.000 006 12543.67 46.88 54539.40 88888.00 2016-01-06 00:32:29.125 006 12543.67 46.88 54539.43 88888.00 2016-01-06 00:32:29.250 006 12543.70 46.88 54539.45 88888.00 2016-01-06 00:32:29.375 006 12543.65 46.83 54539.43 88888.00 2016-01-06 00:32:29.500 006 12543.67 46.83 54539.43 88888.00 2016-01-06 00:32:29.625 006 12543.75 46.90 54539.43 88888.00 2016-01-06 00:32:29.750 006 12543.70 46.90 54539.43 88888.00 2016-01-06 00:32:29.875 006 12543.65 46.90 54539.40 88888.00 2016-01-06 00:32:30.000 006 12543.62 46.90 54539.40 88888.00 2016-01-06 00:32:30.125 006 12543.65 46.85 54539.43 88888.00 2016-01-06 00:32:30.250 006 12543.60 46.85 54539.45 88888.00 2016-01-06 00:32:30.375 006 12543.60 46.88 54539.43 88888.00 2016-01-06 00:32:30.500 006 12543.60 46.90 54539.40 88888.00 2016-01-06 00:32:30.625 006 12543.62 46.90 54539.43 88888.00 2016-01-06 00:32:30.750 006 12543.60 46.90 54539.45 88888.00 2016-01-06 00:32:30.875 006 12543.67 46.90 54539.43 88888.00 2016-01-06 00:32:31.000 006 12543.75 46.92 54539.43 88888.00 2016-01-06 00:32:31.125 006 12543.73 46.95 54539.45 88888.00 2016-01-06 00:32:31.250 006 12543.65 46.92 54539.43 88888.00 2016-01-06 00:32:31.375 006 12543.62 46.92 54539.45 88888.00 2016-01-06 00:32:31.500 006 12543.70 46.92 54539.47 88888.00 2016-01-06 00:32:31.625 006 12543.70 46.92 54539.45 88888.00 2016-01-06 00:32:31.750 006 12543.70 46.90 54539.45 88888.00 2016-01-06 00:32:31.875 006 12543.65 46.88 54539.45 88888.00 2016-01-06 00:32:32.000 006 12543.65 46.88 54539.47 88888.00 2016-01-06 00:32:32.125 006 12543.67 46.85 54539.50 88888.00 2016-01-06 00:32:32.250 006 12543.62 46.83 54539.50 88888.00 2016-01-06 00:32:32.375 006 12543.65 46.83 54539.47 88888.00 2016-01-06 00:32:32.500 006 12543.77 46.85 54539.47 88888.00 2016-01-06 00:32:32.625 006 12543.75 46.85 54539.50 88888.00 2016-01-06 00:32:32.750 006 12543.70 46.83 54539.47 88888.00 2016-01-06 00:32:32.875 006 12543.67 46.80 54539.47 88888.00 2016-01-06 00:32:33.000 006 12543.70 46.83 54539.47 88888.00 2016-01-06 00:32:33.125 006 12543.77 46.83 54539.47 88888.00 2016-01-06 00:32:33.250 006 12543.73 46.83 54539.47 88888.00 2016-01-06 00:32:33.375 006 12543.75 46.83 54539.47 88888.00 2016-01-06 00:32:33.500 006 12543.73 46.83 54539.45 88888.00 2016-01-06 00:32:33.625 006 12543.67 46.80 54539.45 88888.00 2016-01-06 00:32:33.750 006 12543.70 46.83 54539.47 88888.00 2016-01-06 00:32:33.875 006 12543.80 46.83 54539.50 88888.00 2016-01-06 00:32:34.000 006 12543.83 46.83 54539.50 88888.00 2016-01-06 00:32:34.125 006 12543.80 46.80 54539.50 88888.00 2016-01-06 00:32:34.250 006 12543.83 46.80 54539.50 88888.00 2016-01-06 00:32:34.375 006 12543.77 46.80 54539.50 88888.00 2016-01-06 00:32:34.500 006 12543.75 46.77 54539.50 88888.00 2016-01-06 00:32:34.625 006 12543.80 46.75 54539.50 88888.00 2016-01-06 00:32:34.750 006 12543.80 46.83 54539.50 88888.00 2016-01-06 00:32:34.875 006 12543.77 46.83 54539.50 88888.00 2016-01-06 00:32:35.000 006 12543.77 46.80 54539.50 88888.00 2016-01-06 00:32:35.125 006 12543.75 46.77 54539.50 88888.00 2016-01-06 00:32:35.250 006 12543.70 46.75 54539.50 88888.00 2016-01-06 00:32:35.375 006 12543.80 46.80 54539.53 88888.00 2016-01-06 00:32:35.500 006 12543.83 46.80 54539.53 88888.00 2016-01-06 00:32:35.625 006 12543.85 46.80 54539.50 88888.00 2016-01-06 00:32:35.750 006 12543.90 46.80 54539.53 88888.00 2016-01-06 00:32:35.875 006 12543.92 46.83 54539.53 88888.00 2016-01-06 00:32:36.000 006 12543.88 46.80 54539.55 88888.00 2016-01-06 00:32:36.125 006 12543.83 46.80 54539.55 88888.00 2016-01-06 00:32:36.250 006 12543.83 46.80 54539.57 88888.00 2016-01-06 00:32:36.375 006 12543.90 46.77 54539.53 88888.00 2016-01-06 00:32:36.500 006 12543.85 46.77 54539.53 88888.00 2016-01-06 00:32:36.625 006 12543.83 46.80 54539.53 88888.00 2016-01-06 00:32:36.750 006 12543.80 46.83 54539.55 88888.00 2016-01-06 00:32:36.875 006 12543.83 46.80 54539.55 88888.00 2016-01-06 00:32:37.000 006 12543.83 46.80 54539.53 88888.00 2016-01-06 00:32:37.125 006 12543.77 46.80 54539.53 88888.00 2016-01-06 00:32:37.250 006 12543.70 46.75 54539.55 88888.00 2016-01-06 00:32:37.375 006 12543.75 46.80 54539.53 88888.00 2016-01-06 00:32:37.500 006 12543.75 46.80 54539.55 88888.00 2016-01-06 00:32:37.625 006 12543.77 46.75 54539.53 88888.00 2016-01-06 00:32:37.750 006 12543.77 46.77 54539.53 88888.00 2016-01-06 00:32:37.875 006 12543.77 46.77 54539.50 88888.00 2016-01-06 00:32:38.000 006 12543.85 46.77 54539.50 88888.00 2016-01-06 00:32:38.125 006 12543.92 46.83 54539.50 88888.00 2016-01-06 00:32:38.250 006 12543.90 46.80 54539.55 88888.00 2016-01-06 00:32:38.375 006 12543.85 46.77 54539.53 88888.00 2016-01-06 00:32:38.500 006 12543.75 46.77 54539.55 88888.00 2016-01-06 00:32:38.625 006 12543.75 46.83 54539.55 88888.00 2016-01-06 00:32:38.750 006 12543.75 46.85 54539.55 88888.00 2016-01-06 00:32:38.875 006 12543.77 46.83 54539.55 88888.00 2016-01-06 00:32:39.000 006 12543.83 46.80 54539.55 88888.00 2016-01-06 00:32:39.125 006 12543.83 46.77 54539.55 88888.00 2016-01-06 00:32:39.250 006 12543.80 46.80 54539.57 88888.00 2016-01-06 00:32:39.375 006 12543.80 46.83 54539.57 88888.00 2016-01-06 00:32:39.500 006 12543.83 46.80 54539.55 88888.00 2016-01-06 00:32:39.625 006 12543.80 46.77 54539.55 88888.00 2016-01-06 00:32:39.750 006 12543.80 46.77 54539.53 88888.00 2016-01-06 00:32:39.875 006 12543.75 46.77 54539.50 88888.00 2016-01-06 00:32:40.000 006 12543.83 46.77 54539.53 88888.00 2016-01-06 00:32:40.125 006 12543.90 46.77 54539.55 88888.00 2016-01-06 00:32:40.250 006 12543.83 46.75 54539.55 88888.00 2016-01-06 00:32:40.375 006 12543.75 46.77 54539.53 88888.00 2016-01-06 00:32:40.500 006 12543.80 46.75 54539.53 88888.00 2016-01-06 00:32:40.625 006 12543.85 46.77 54539.55 88888.00 2016-01-06 00:32:40.750 006 12543.85 46.75 54539.55 88888.00 2016-01-06 00:32:40.875 006 12543.77 46.73 54539.55 88888.00 2016-01-06 00:32:41.000 006 12543.77 46.73 54539.55 88888.00 2016-01-06 00:32:41.125 006 12543.83 46.75 54539.57 88888.00 2016-01-06 00:32:41.250 006 12543.90 46.77 54539.57 88888.00 2016-01-06 00:32:41.375 006 12543.95 46.80 54539.55 88888.00 2016-01-06 00:32:41.500 006 12543.92 46.77 54539.53 88888.00 2016-01-06 00:32:41.625 006 12543.88 46.77 54539.55 88888.00 2016-01-06 00:32:41.750 006 12543.85 46.77 54539.55 88888.00 2016-01-06 00:32:41.875 006 12543.83 46.77 54539.60 88888.00 2016-01-06 00:32:42.000 006 12543.80 46.80 54539.60 88888.00 2016-01-06 00:32:42.125 006 12543.80 46.83 54539.60 88888.00 2016-01-06 00:32:42.250 006 12543.83 46.80 54539.62 88888.00 2016-01-06 00:32:42.375 006 12543.85 46.77 54539.60 88888.00 2016-01-06 00:32:42.500 006 12543.85 46.75 54539.60 88888.00 2016-01-06 00:32:42.625 006 12543.80 46.77 54539.60 88888.00 2016-01-06 00:32:42.750 006 12543.75 46.80 54539.60 88888.00 2016-01-06 00:32:42.875 006 12543.73 46.80 54539.65 88888.00 2016-01-06 00:32:43.000 006 12543.75 46.80 54539.62 88888.00 2016-01-06 00:32:43.125 006 12543.77 46.77 54539.65 88888.00 2016-01-06 00:32:43.250 006 12543.75 46.77 54539.65 88888.00 2016-01-06 00:32:43.375 006 12543.77 46.80 54539.62 88888.00 2016-01-06 00:32:43.500 006 12543.75 46.77 54539.60 88888.00 2016-01-06 00:32:43.625 006 12543.75 46.77 54539.60 88888.00 2016-01-06 00:32:43.750 006 12543.75 46.75 54539.62 88888.00 2016-01-06 00:32:43.875 006 12543.73 46.77 54539.62 88888.00 2016-01-06 00:32:44.000 006 12543.73 46.77 54539.60 88888.00 2016-01-06 00:32:44.125 006 12543.73 46.75 54539.62 88888.00 2016-01-06 00:32:44.250 006 12543.73 46.75 54539.62 88888.00 2016-01-06 00:32:44.375 006 12543.75 46.75 54539.62 88888.00 2016-01-06 00:32:44.500 006 12543.70 46.75 54539.62 88888.00 2016-01-06 00:32:44.625 006 12543.70 46.77 54539.62 88888.00 2016-01-06 00:32:44.750 006 12543.70 46.80 54539.62 88888.00 2016-01-06 00:32:44.875 006 12543.73 46.80 54539.60 88888.00 2016-01-06 00:32:45.000 006 12543.70 46.77 54539.62 88888.00 2016-01-06 00:32:45.125 006 12543.67 46.75 54539.62 88888.00 2016-01-06 00:32:45.250 006 12543.65 46.75 54539.65 88888.00 2016-01-06 00:32:45.375 006 12543.65 46.77 54539.65 88888.00 2016-01-06 00:32:45.500 006 12543.65 46.75 54539.62 88888.00 2016-01-06 00:32:45.625 006 12543.62 46.77 54539.62 88888.00 2016-01-06 00:32:45.750 006 12543.73 46.83 54539.65 88888.00 2016-01-06 00:32:45.875 006 12543.73 46.83 54539.62 88888.00 2016-01-06 00:32:46.000 006 12543.67 46.85 54539.62 88888.00 2016-01-06 00:32:46.125 006 12543.62 46.85 54539.62 88888.00 2016-01-06 00:32:46.250 006 12543.62 46.83 54539.62 88888.00 2016-01-06 00:32:46.375 006 12543.62 46.80 54539.60 88888.00 2016-01-06 00:32:46.500 006 12543.65 46.80 54539.62 88888.00 2016-01-06 00:32:46.625 006 12543.65 46.83 54539.62 88888.00 2016-01-06 00:32:46.750 006 12543.60 46.83 54539.62 88888.00 2016-01-06 00:32:46.875 006 12543.60 46.80 54539.65 88888.00 2016-01-06 00:32:47.000 006 12543.60 46.77 54539.62 88888.00 2016-01-06 00:32:47.125 006 12543.62 46.77 54539.62 88888.00 2016-01-06 00:32:47.250 006 12543.67 46.77 54539.62 88888.00 2016-01-06 00:32:47.375 006 12543.67 46.80 54539.65 88888.00 2016-01-06 00:32:47.500 006 12543.65 46.83 54539.60 88888.00 2016-01-06 00:32:47.625 006 12543.65 46.83 54539.55 88888.00 2016-01-06 00:32:47.750 006 12543.60 46.83 54539.55 88888.00 2016-01-06 00:32:47.875 006 12543.55 46.83 54539.62 88888.00 2016-01-06 00:32:48.000 006 12543.60 46.83 54539.60 88888.00 2016-01-06 00:32:48.125 006 12543.60 46.83 54539.60 88888.00 2016-01-06 00:32:48.250 006 12543.65 46.80 54539.60 88888.00 2016-01-06 00:32:48.375 006 12543.80 46.83 54539.62 88888.00 2016-01-06 00:32:48.500 006 12543.77 46.83 54539.62 88888.00 2016-01-06 00:32:48.625 006 12543.75 46.83 54539.62 88888.00 2016-01-06 00:32:48.750 006 12543.65 46.83 54539.60 88888.00 2016-01-06 00:32:48.875 006 12543.60 46.85 54539.62 88888.00 2016-01-06 00:32:49.000 006 12543.62 46.88 54539.62 88888.00 2016-01-06 00:32:49.125 006 12543.65 46.88 54539.65 88888.00 2016-01-06 00:32:49.250 006 12543.65 46.83 54539.62 88888.00 2016-01-06 00:32:49.375 006 12543.70 46.80 54539.62 88888.00 2016-01-06 00:32:49.500 006 12543.67 46.83 54539.60 88888.00 2016-01-06 00:32:49.625 006 12543.67 46.83 54539.60 88888.00 2016-01-06 00:32:49.750 006 12543.73 46.85 54539.62 88888.00 2016-01-06 00:32:49.875 006 12543.77 46.85 54539.62 88888.00 2016-01-06 00:32:50.000 006 12543.77 46.85 54539.60 88888.00 2016-01-06 00:32:50.125 006 12543.73 46.85 54539.62 88888.00 2016-01-06 00:32:50.250 006 12543.73 46.85 54539.60 88888.00 2016-01-06 00:32:50.375 006 12543.77 46.85 54539.60 88888.00 2016-01-06 00:32:50.500 006 12543.77 46.88 54539.60 88888.00 2016-01-06 00:32:50.625 006 12543.85 46.88 54539.60 88888.00 2016-01-06 00:32:50.750 006 12543.83 46.90 54539.62 88888.00 2016-01-06 00:32:50.875 006 12543.85 46.92 54539.60 88888.00 2016-01-06 00:32:51.000 006 12543.75 46.92 54539.60 88888.00 2016-01-06 00:32:51.125 006 12543.70 46.92 54539.60 88888.00 2016-01-06 00:32:51.250 006 12543.73 46.95 54539.62 88888.00 2016-01-06 00:32:51.375 006 12543.73 46.98 54539.62 88888.00 2016-01-06 00:32:51.500 006 12543.67 46.95 54539.62 88888.00 2016-01-06 00:32:51.625 006 12543.60 46.90 54539.60 88888.00 2016-01-06 00:32:51.750 006 12543.65 46.92 54539.62 88888.00 2016-01-06 00:32:51.875 006 12543.75 46.95 54539.65 88888.00 2016-01-06 00:32:52.000 006 12543.73 46.95 54539.65 88888.00 2016-01-06 00:32:52.125 006 12543.65 47.00 54539.62 88888.00 2016-01-06 00:32:52.250 006 12543.62 47.00 54539.62 88888.00 2016-01-06 00:32:52.375 006 12543.65 46.98 54539.62 88888.00 2016-01-06 00:32:52.500 006 12543.77 46.98 54539.65 88888.00 2016-01-06 00:32:52.625 006 12543.80 47.00 54539.62 88888.00 2016-01-06 00:32:52.750 006 12543.75 47.00 54539.62 88888.00 2016-01-06 00:32:52.875 006 12543.70 47.00 54539.62 88888.00 2016-01-06 00:32:53.000 006 12543.70 46.95 54539.60 88888.00 2016-01-06 00:32:53.125 006 12543.65 46.95 54539.60 88888.00 2016-01-06 00:32:53.250 006 12543.70 46.95 54539.62 88888.00 2016-01-06 00:32:53.375 006 12543.85 46.95 54539.62 88888.00 2016-01-06 00:32:53.500 006 12543.85 46.98 54539.62 88888.00 2016-01-06 00:32:53.625 006 12543.77 47.00 54539.65 88888.00 2016-01-06 00:32:53.750 006 12543.75 47.00 54539.65 88888.00 2016-01-06 00:32:53.875 006 12543.77 46.95 54539.65 88888.00 2016-01-06 00:32:54.000 006 12543.75 46.98 54539.65 88888.00 2016-01-06 00:32:54.125 006 12543.75 47.00 54539.62 88888.00 2016-01-06 00:32:54.250 006 12543.75 47.00 54539.65 88888.00 2016-01-06 00:32:54.375 006 12543.75 47.02 54539.62 88888.00 2016-01-06 00:32:54.500 006 12543.75 47.02 54539.65 88888.00 2016-01-06 00:32:54.625 006 12543.70 47.02 54539.62 88888.00 2016-01-06 00:32:54.750 006 12543.75 47.02 54539.62 88888.00 2016-01-06 00:32:54.875 006 12543.80 47.05 54539.62 88888.00 2016-01-06 00:32:55.000 006 12543.73 47.00 54539.60 88888.00 2016-01-06 00:32:55.125 006 12543.67 47.02 54539.65 88888.00 2016-01-06 00:32:55.250 006 12543.67 47.02 54539.68 88888.00 2016-01-06 00:32:55.375 006 12543.67 47.08 54539.70 88888.00 2016-01-06 00:32:55.500 006 12543.70 47.08 54539.70 88888.00 2016-01-06 00:32:55.625 006 12543.77 47.10 54539.68 88888.00 2016-01-06 00:32:55.750 006 12543.73 47.08 54539.65 88888.00 2016-01-06 00:32:55.875 006 12543.70 47.10 54539.62 88888.00 2016-01-06 00:32:56.000 006 12543.70 47.08 54539.62 88888.00 2016-01-06 00:32:56.125 006 12543.67 47.08 54539.62 88888.00 2016-01-06 00:32:56.250 006 12543.73 47.05 54539.62 88888.00 2016-01-06 00:32:56.375 006 12543.75 47.08 54539.65 88888.00 2016-01-06 00:32:56.500 006 12543.67 47.10 54539.65 88888.00 2016-01-06 00:32:56.625 006 12543.73 47.10 54539.65 88888.00 2016-01-06 00:32:56.750 006 12543.70 47.08 54539.65 88888.00 2016-01-06 00:32:56.875 006 12543.75 47.08 54539.62 88888.00 2016-01-06 00:32:57.000 006 12543.75 47.10 54539.62 88888.00 2016-01-06 00:32:57.125 006 12543.73 47.10 54539.62 88888.00 2016-01-06 00:32:57.250 006 12543.75 47.10 54539.65 88888.00 2016-01-06 00:32:57.375 006 12543.75 47.10 54539.62 88888.00 2016-01-06 00:32:57.500 006 12543.62 47.10 54539.62 88888.00 2016-01-06 00:32:57.625 006 12543.62 47.10 54539.65 88888.00 2016-01-06 00:32:57.750 006 12543.70 47.12 54539.65 88888.00 2016-01-06 00:32:57.875 006 12543.75 47.15 54539.65 88888.00 2016-01-06 00:32:58.000 006 12543.80 47.15 54539.62 88888.00 2016-01-06 00:32:58.125 006 12543.77 47.15 54539.60 88888.00 2016-01-06 00:32:58.250 006 12543.70 47.12 54539.62 88888.00 2016-01-06 00:32:58.375 006 12543.67 47.15 54539.62 88888.00 2016-01-06 00:32:58.500 006 12543.75 47.15 54539.62 88888.00 2016-01-06 00:32:58.625 006 12543.77 47.17 54539.62 88888.00 2016-01-06 00:32:58.750 006 12543.77 47.17 54539.62 88888.00 2016-01-06 00:32:58.875 006 12543.73 47.15 54539.65 88888.00 2016-01-06 00:32:59.000 006 12543.73 47.17 54539.62 88888.00 2016-01-06 00:32:59.125 006 12543.77 47.17 54539.62 88888.00 2016-01-06 00:32:59.250 006 12543.80 47.15 54539.65 88888.00 2016-01-06 00:32:59.375 006 12543.77 47.20 54539.65 88888.00 2016-01-06 00:32:59.500 006 12543.75 47.20 54539.65 88888.00 2016-01-06 00:32:59.625 006 12543.80 47.20 54539.65 88888.00 2016-01-06 00:32:59.750 006 12543.85 47.17 54539.62 88888.00 2016-01-06 00:32:59.875 006 12543.80 47.17 54539.65 88888.00 2016-01-06 00:33:00.000 006 12543.75 47.17 54539.65 88888.00 2016-01-06 00:33:00.125 006 12543.70 47.15 54539.62 88888.00 2016-01-06 00:33:00.250 006 12543.73 47.17 54539.65 88888.00 2016-01-06 00:33:00.375 006 12543.77 47.17 54539.65 88888.00 2016-01-06 00:33:00.500 006 12543.75 47.17 54539.68 88888.00 2016-01-06 00:33:00.625 006 12543.67 47.17 54539.68 88888.00 2016-01-06 00:33:00.750 006 12543.65 47.15 54539.70 88888.00 2016-01-06 00:33:00.875 006 12543.65 47.17 54539.68 88888.00 2016-01-06 00:33:01.000 006 12543.67 47.17 54539.65 88888.00 2016-01-06 00:33:01.125 006 12543.70 47.20 54539.68 88888.00 2016-01-06 00:33:01.250 006 12543.60 47.17 54539.65 88888.00 2016-01-06 00:33:01.375 006 12543.67 47.15 54539.62 88888.00 2016-01-06 00:33:01.500 006 12543.65 47.15 54539.65 88888.00 2016-01-06 00:33:01.625 006 12543.67 47.17 54539.65 88888.00 2016-01-06 00:33:01.750 006 12543.67 47.20 54539.65 88888.00 2016-01-06 00:33:01.875 006 12543.73 47.17 54539.65 88888.00 2016-01-06 00:33:02.000 006 12543.75 47.15 54539.62 88888.00 2016-01-06 00:33:02.125 006 12543.73 47.17 54539.65 88888.00 2016-01-06 00:33:02.250 006 12543.62 47.17 54539.68 88888.00 2016-01-06 00:33:02.375 006 12543.70 47.17 54539.68 88888.00 2016-01-06 00:33:02.500 006 12543.75 47.23 54539.68 88888.00 2016-01-06 00:33:02.625 006 12543.83 47.23 54539.68 88888.00 2016-01-06 00:33:02.750 006 12543.70 47.23 54539.65 88888.00 2016-01-06 00:33:02.875 006 12543.70 47.20 54539.65 88888.00 2016-01-06 00:33:03.000 006 12543.75 47.23 54539.65 88888.00 2016-01-06 00:33:03.125 006 12543.67 47.23 54539.65 88888.00 2016-01-06 00:33:03.250 006 12543.67 47.20 54539.68 88888.00 2016-01-06 00:33:03.375 006 12543.73 47.20 54539.68 88888.00 2016-01-06 00:33:03.500 006 12543.73 47.23 54539.68 88888.00 2016-01-06 00:33:03.625 006 12543.67 47.25 54539.68 88888.00 2016-01-06 00:33:03.750 006 12543.65 47.23 54539.68 88888.00 2016-01-06 00:33:03.875 006 12543.67 47.23 54539.68 88888.00 2016-01-06 00:33:04.000 006 12543.67 47.23 54539.65 88888.00 2016-01-06 00:33:04.125 006 12543.65 47.25 54539.65 88888.00 2016-01-06 00:33:04.250 006 12543.65 47.23 54539.68 88888.00 2016-01-06 00:33:04.375 006 12543.67 47.25 54539.70 88888.00 2016-01-06 00:33:04.500 006 12543.65 47.25 54539.65 88888.00 2016-01-06 00:33:04.625 006 12543.62 47.25 54539.68 88888.00 2016-01-06 00:33:04.750 006 12543.60 47.33 54539.68 88888.00 2016-01-06 00:33:04.875 006 12543.58 47.33 54539.68 88888.00 2016-01-06 00:33:05.000 006 12543.50 47.30 54539.65 88888.00 2016-01-06 00:33:05.125 006 12543.50 47.27 54539.65 88888.00 2016-01-06 00:33:05.250 006 12543.60 47.25 54539.65 88888.00 2016-01-06 00:33:05.375 006 12543.73 47.27 54539.65 88888.00 2016-01-06 00:33:05.500 006 12543.70 47.33 54539.70 88888.00 2016-01-06 00:33:05.625 006 12543.60 47.33 54539.72 88888.00 2016-01-06 00:33:05.750 006 12543.65 47.33 54539.70 88888.00 2016-01-06 00:33:05.875 006 12543.65 47.33 54539.68 88888.00 2016-01-06 00:33:06.000 006 12543.62 47.30 54539.68 88888.00 2016-01-06 00:33:06.125 006 12543.58 47.30 54539.68 88888.00 2016-01-06 00:33:06.250 006 12543.58 47.30 54539.68 88888.00 2016-01-06 00:33:06.375 006 12543.52 47.30 54539.70 88888.00 2016-01-06 00:33:06.500 006 12543.52 47.33 54539.70 88888.00 2016-01-06 00:33:06.625 006 12543.55 47.30 54539.65 88888.00 2016-01-06 00:33:06.750 006 12543.55 47.30 54539.68 88888.00 2016-01-06 00:33:06.875 006 12543.55 47.30 54539.68 88888.00 2016-01-06 00:33:07.000 006 12543.55 47.30 54539.65 88888.00 2016-01-06 00:33:07.125 006 12543.58 47.33 54539.70 88888.00 2016-01-06 00:33:07.250 006 12543.52 47.27 54539.72 88888.00 2016-01-06 00:33:07.375 006 12543.55 47.30 54539.72 88888.00 2016-01-06 00:33:07.500 006 12543.55 47.33 54539.72 88888.00 2016-01-06 00:33:07.625 006 12543.55 47.35 54539.68 88888.00 2016-01-06 00:33:07.750 006 12543.55 47.35 54539.70 88888.00 2016-01-06 00:33:07.875 006 12543.58 47.35 54539.70 88888.00 2016-01-06 00:33:08.000 006 12543.58 47.35 54539.68 88888.00 2016-01-06 00:33:08.125 006 12543.60 47.35 54539.68 88888.00 2016-01-06 00:33:08.250 006 12543.58 47.35 54539.68 88888.00 2016-01-06 00:33:08.375 006 12543.58 47.38 54539.70 88888.00 2016-01-06 00:33:08.500 006 12543.58 47.42 54539.70 88888.00 2016-01-06 00:33:08.625 006 12543.62 47.40 54539.68 88888.00 2016-01-06 00:33:08.750 006 12543.60 47.35 54539.68 88888.00 2016-01-06 00:33:08.875 006 12543.55 47.35 54539.68 88888.00 2016-01-06 00:33:09.000 006 12543.55 47.38 54539.68 88888.00 2016-01-06 00:33:09.125 006 12543.58 47.40 54539.70 88888.00 2016-01-06 00:33:09.250 006 12543.58 47.38 54539.70 88888.00 2016-01-06 00:33:09.375 006 12543.60 47.40 54539.70 88888.00 2016-01-06 00:33:09.500 006 12543.60 47.45 54539.70 88888.00 2016-01-06 00:33:09.625 006 12543.62 47.42 54539.72 88888.00 2016-01-06 00:33:09.750 006 12543.62 47.45 54539.72 88888.00 2016-01-06 00:33:09.875 006 12543.62 47.48 54539.70 88888.00 2016-01-06 00:33:10.000 006 12543.55 47.48 54539.72 88888.00 2016-01-06 00:33:10.125 006 12543.50 47.45 54539.72 88888.00 2016-01-06 00:33:10.250 006 12543.55 47.42 54539.70 88888.00 2016-01-06 00:33:10.375 006 12543.52 47.45 54539.70 88888.00 2016-01-06 00:33:10.500 006 12543.48 47.50 54539.70 88888.00 2016-01-06 00:33:10.625 006 12543.48 47.48 54539.68 88888.00 2016-01-06 00:33:10.750 006 12543.45 47.45 54539.68 88888.00 2016-01-06 00:33:10.875 006 12543.45 47.48 54539.68 88888.00 2016-01-06 00:33:11.000 006 12543.50 47.45 54539.68 88888.00 2016-01-06 00:33:11.125 006 12543.48 47.45 54539.70 88888.00 2016-01-06 00:33:11.250 006 12543.40 47.40 54539.70 88888.00 2016-01-06 00:33:11.375 006 12543.38 47.40 54539.68 88888.00 2016-01-06 00:33:11.500 006 12543.45 47.45 54539.70 88888.00 2016-01-06 00:33:11.625 006 12543.45 47.45 54539.68 88888.00 2016-01-06 00:33:11.750 006 12543.42 47.48 54539.68 88888.00 2016-01-06 00:33:11.875 006 12543.48 47.45 54539.68 88888.00 2016-01-06 00:33:12.000 006 12543.52 47.42 54539.68 88888.00 2016-01-06 00:33:12.125 006 12543.52 47.45 54539.70 88888.00 2016-01-06 00:33:12.250 006 12543.48 47.42 54539.70 88888.00 2016-01-06 00:33:12.375 006 12543.48 47.45 54539.70 88888.00 2016-01-06 00:33:12.500 006 12543.48 47.45 54539.68 88888.00 2016-01-06 00:33:12.625 006 12543.48 47.45 54539.70 88888.00 2016-01-06 00:33:12.750 006 12543.42 47.45 54539.65 88888.00 2016-01-06 00:33:12.875 006 12543.38 47.45 54539.70 88888.00 2016-01-06 00:33:13.000 006 12543.38 47.48 54539.70 88888.00 2016-01-06 00:33:13.125 006 12543.33 47.45 54539.70 88888.00 2016-01-06 00:33:13.250 006 12543.27 47.42 54539.70 88888.00 2016-01-06 00:33:13.375 006 12543.33 47.45 54539.70 88888.00 2016-01-06 00:33:13.500 006 12543.40 47.45 54539.70 88888.00 2016-01-06 00:33:13.625 006 12543.38 47.48 54539.72 88888.00 2016-01-06 00:33:13.750 006 12543.35 47.48 54539.72 88888.00 2016-01-06 00:33:13.875 006 12543.35 47.48 54539.72 88888.00 2016-01-06 00:33:14.000 006 12543.30 47.48 54539.70 88888.00 2016-01-06 00:33:14.125 006 12543.27 47.48 54539.75 88888.00 2016-01-06 00:33:14.250 006 12543.25 47.50 54539.80 88888.00 2016-01-06 00:33:14.375 006 12543.30 47.52 54539.78 88888.00 2016-01-06 00:33:14.500 006 12543.40 47.52 54539.75 88888.00 2016-01-06 00:33:14.625 006 12543.40 47.48 54539.75 88888.00 2016-01-06 00:33:14.750 006 12543.33 47.42 54539.78 88888.00 2016-01-06 00:33:14.875 006 12543.27 47.45 54539.78 88888.00 2016-01-06 00:33:15.000 006 12543.38 47.48 54539.75 88888.00 2016-01-06 00:33:15.125 006 12543.38 47.52 54539.80 88888.00 2016-01-06 00:33:15.250 006 12543.33 47.50 54539.80 88888.00 2016-01-06 00:33:15.375 006 12543.30 47.52 54539.78 88888.00 2016-01-06 00:33:15.500 006 12543.27 47.52 54539.78 88888.00 2016-01-06 00:33:15.625 006 12543.33 47.55 54539.78 88888.00 2016-01-06 00:33:15.750 006 12543.30 47.58 54539.80 88888.00 2016-01-06 00:33:15.875 006 12543.20 47.55 54539.75 88888.00 2016-01-06 00:33:16.000 006 12543.23 47.52 54539.75 88888.00 2016-01-06 00:33:16.125 006 12543.25 47.50 54539.78 88888.00 2016-01-06 00:33:16.250 006 12543.27 47.50 54539.80 88888.00 2016-01-06 00:33:16.375 006 12543.33 47.52 54539.78 88888.00 2016-01-06 00:33:16.500 006 12543.27 47.48 54539.78 88888.00 2016-01-06 00:33:16.625 006 12543.25 47.50 54539.75 88888.00 2016-01-06 00:33:16.750 006 12543.23 47.52 54539.80 88888.00 2016-01-06 00:33:16.875 006 12543.27 47.50 54539.80 88888.00 2016-01-06 00:33:17.000 006 12543.25 47.52 54539.78 88888.00 2016-01-06 00:33:17.125 006 12543.17 47.52 54539.80 88888.00 2016-01-06 00:33:17.250 006 12543.15 47.58 54539.85 88888.00 2016-01-06 00:33:17.375 006 12543.20 47.60 54539.85 88888.00 2016-01-06 00:33:17.500 006 12543.12 47.58 54539.88 88888.00 2016-01-06 00:33:17.625 006 12543.17 47.55 54539.85 88888.00 2016-01-06 00:33:17.750 006 12543.17 47.52 54539.82 88888.00 2016-01-06 00:33:17.875 006 12543.17 47.52 54539.85 88888.00 2016-01-06 00:33:18.000 006 12543.20 47.52 54539.82 88888.00 2016-01-06 00:33:18.125 006 12543.20 47.52 54539.88 88888.00 2016-01-06 00:33:18.250 006 12543.15 47.52 54539.90 88888.00 2016-01-06 00:33:18.375 006 12543.12 47.50 54539.88 88888.00 2016-01-06 00:33:18.500 006 12543.10 47.50 54539.88 88888.00 2016-01-06 00:33:18.625 006 12543.10 47.45 54539.85 88888.00 2016-01-06 00:33:18.750 006 12543.02 47.48 54539.85 88888.00 2016-01-06 00:33:18.875 006 12543.00 47.48 54539.88 88888.00 2016-01-06 00:33:19.000 006 12543.05 47.50 54539.88 88888.00 2016-01-06 00:33:19.125 006 12543.02 47.50 54539.88 88888.00 2016-01-06 00:33:19.250 006 12542.90 47.48 54539.85 88888.00 2016-01-06 00:33:19.375 006 12542.95 47.48 54539.85 88888.00 2016-01-06 00:33:19.500 006 12543.02 47.50 54539.85 88888.00 2016-01-06 00:33:19.625 006 12543.05 47.50 54539.88 88888.00 2016-01-06 00:33:19.750 006 12543.00 47.50 54539.88 88888.00 2016-01-06 00:33:19.875 006 12543.02 47.52 54539.88 88888.00 2016-01-06 00:33:20.000 006 12543.05 47.50 54539.88 88888.00 2016-01-06 00:33:20.125 006 12543.02 47.50 54539.85 88888.00 2016-01-06 00:33:20.250 006 12543.05 47.48 54539.88 88888.00 2016-01-06 00:33:20.375 006 12543.08 47.45 54539.88 88888.00 2016-01-06 00:33:20.500 006 12543.05 47.45 54539.88 88888.00 2016-01-06 00:33:20.625 006 12543.02 47.48 54539.88 88888.00 2016-01-06 00:33:20.750 006 12543.08 47.48 54539.90 88888.00 2016-01-06 00:33:20.875 006 12543.08 47.50 54539.90 88888.00 2016-01-06 00:33:21.000 006 12542.98 47.50 54539.85 88888.00 2016-01-06 00:33:21.125 006 12542.95 47.50 54539.88 88888.00 2016-01-06 00:33:21.250 006 12542.95 47.50 54539.88 88888.00 2016-01-06 00:33:21.375 006 12543.00 47.50 54539.90 88888.00 2016-01-06 00:33:21.500 006 12543.00 47.50 54539.88 88888.00 2016-01-06 00:33:21.625 006 12542.98 47.48 54539.88 88888.00 2016-01-06 00:33:21.750 006 12542.92 47.48 54539.88 88888.00 2016-01-06 00:33:21.875 006 12542.92 47.42 54539.90 88888.00 2016-01-06 00:33:22.000 006 12542.92 47.45 54539.90 88888.00 2016-01-06 00:33:22.125 006 12542.95 47.42 54539.93 88888.00 2016-01-06 00:33:22.250 006 12542.88 47.42 54539.93 88888.00 2016-01-06 00:33:22.375 006 12542.83 47.42 54539.95 88888.00 2016-01-06 00:33:22.500 006 12542.83 47.42 54539.95 88888.00 2016-01-06 00:33:22.625 006 12542.85 47.42 54539.97 88888.00 2016-01-06 00:33:22.750 006 12542.85 47.42 54539.93 88888.00 2016-01-06 00:33:22.875 006 12542.85 47.42 54539.93 88888.00 2016-01-06 00:33:23.000 006 12542.85 47.42 54539.93 88888.00 2016-01-06 00:33:23.125 006 12542.85 47.42 54539.93 88888.00 2016-01-06 00:33:23.250 006 12542.88 47.38 54539.93 88888.00 2016-01-06 00:33:23.375 006 12542.88 47.38 54539.93 88888.00 2016-01-06 00:33:23.500 006 12542.83 47.40 54539.95 88888.00 2016-01-06 00:33:23.625 006 12542.77 47.40 54540.00 88888.00 2016-01-06 00:33:23.750 006 12542.77 47.38 54539.97 88888.00 2016-01-06 00:33:23.875 006 12542.75 47.38 54539.97 88888.00 2016-01-06 00:33:24.000 006 12542.77 47.40 54539.97 88888.00 2016-01-06 00:33:24.125 006 12542.77 47.45 54539.97 88888.00 2016-01-06 00:33:24.250 006 12542.73 47.40 54539.95 88888.00 2016-01-06 00:33:24.375 006 12542.75 47.38 54539.95 88888.00 2016-01-06 00:33:24.500 006 12542.77 47.40 54539.97 88888.00 2016-01-06 00:33:24.625 006 12542.77 47.40 54540.00 88888.00 2016-01-06 00:33:24.750 006 12542.77 47.38 54540.00 88888.00 2016-01-06 00:33:24.875 006 12542.75 47.40 54540.00 88888.00 2016-01-06 00:33:25.000 006 12542.73 47.40 54539.97 88888.00 2016-01-06 00:33:25.125 006 12542.75 47.38 54540.00 88888.00 2016-01-06 00:33:25.250 006 12542.67 47.33 54540.00 88888.00 2016-01-06 00:33:25.375 006 12542.70 47.30 54540.00 88888.00 2016-01-06 00:33:25.500 006 12542.70 47.30 54539.97 88888.00 2016-01-06 00:33:25.625 006 12542.67 47.33 54539.97 88888.00 2016-01-06 00:33:25.750 006 12542.73 47.33 54540.00 88888.00 2016-01-06 00:33:25.875 006 12542.77 47.33 54539.97 88888.00 2016-01-06 00:33:26.000 006 12542.73 47.35 54539.97 88888.00 2016-01-06 00:33:26.125 006 12542.70 47.33 54540.00 88888.00 2016-01-06 00:33:26.250 006 12542.70 47.30 54540.00 88888.00 2016-01-06 00:33:26.375 006 12542.70 47.25 54540.00 88888.00 2016-01-06 00:33:26.500 006 12542.67 47.25 54539.97 88888.00 2016-01-06 00:33:26.625 006 12542.67 47.25 54540.00 88888.00 2016-01-06 00:33:26.750 006 12542.67 47.23 54540.00 88888.00 2016-01-06 00:33:26.875 006 12542.65 47.20 54540.00 88888.00 2016-01-06 00:33:27.000 006 12542.65 47.25 54540.00 88888.00 2016-01-06 00:33:27.125 006 12542.67 47.23 54540.00 88888.00 2016-01-06 00:33:27.250 006 12542.67 47.20 54540.00 88888.00 2016-01-06 00:33:27.375 006 12542.67 47.23 54540.03 88888.00 2016-01-06 00:33:27.500 006 12542.70 47.23 54540.03 88888.00 2016-01-06 00:33:27.625 006 12542.67 47.20 54540.00 88888.00 2016-01-06 00:33:27.750 006 12542.60 47.20 54540.03 88888.00 2016-01-06 00:33:27.875 006 12542.60 47.20 54540.03 88888.00 2016-01-06 00:33:28.000 006 12542.58 47.20 54540.00 88888.00 2016-01-06 00:33:28.125 006 12542.52 47.20 54540.03 88888.00 2016-01-06 00:33:28.250 006 12542.48 47.20 54540.03 88888.00 2016-01-06 00:33:28.375 006 12542.50 47.20 54540.03 88888.00 2016-01-06 00:33:28.500 006 12542.52 47.17 54540.03 88888.00 2016-01-06 00:33:28.625 006 12542.60 47.20 54540.05 88888.00 2016-01-06 00:33:28.750 006 12542.62 47.17 54540.05 88888.00 2016-01-06 00:33:28.875 006 12542.65 47.15 54540.05 88888.00 2016-01-06 00:33:29.000 006 12542.67 47.12 54540.03 88888.00 2016-01-06 00:33:29.125 006 12542.60 47.12 54540.03 88888.00 2016-01-06 00:33:29.250 006 12542.45 47.12 54540.05 88888.00 2016-01-06 00:33:29.375 006 12542.52 47.12 54540.05 88888.00 2016-01-06 00:33:29.500 006 12542.58 47.12 54540.05 88888.00 2016-01-06 00:33:29.625 006 12542.55 47.15 54540.07 88888.00 2016-01-06 00:33:29.750 006 12542.48 47.12 54540.07 88888.00 2016-01-06 00:33:29.875 006 12542.45 47.12 54540.05 88888.00 2016-01-06 00:33:30.000 006 12542.45 47.08 54540.07 88888.00 2016-01-06 00:33:30.125 006 12542.45 47.08 54540.07 88888.00 2016-01-06 00:33:30.250 006 12542.42 47.10 54540.07 88888.00 2016-01-06 00:33:30.375 006 12542.48 47.12 54540.10 88888.00 2016-01-06 00:33:30.500 006 12542.50 47.12 54540.10 88888.00 2016-01-06 00:33:30.625 006 12542.48 47.08 54540.10 88888.00 2016-01-06 00:33:30.750 006 12542.42 47.05 54540.07 88888.00 2016-01-06 00:33:30.875 006 12542.42 47.08 54540.05 88888.00 2016-01-06 00:33:31.000 006 12542.42 47.10 54540.07 88888.00 2016-01-06 00:33:31.125 006 12542.45 47.08 54540.07 88888.00 2016-01-06 00:33:31.250 006 12542.50 47.08 54540.10 88888.00 2016-01-06 00:33:31.375 006 12542.52 47.10 54540.07 88888.00 2016-01-06 00:33:31.500 006 12542.45 47.08 54540.07 88888.00 2016-01-06 00:33:31.625 006 12542.38 47.08 54540.12 88888.00 2016-01-06 00:33:31.750 006 12542.38 47.10 54540.12 88888.00 2016-01-06 00:33:31.875 006 12542.38 47.08 54540.12 88888.00 2016-01-06 00:33:32.000 006 12542.38 47.05 54540.07 88888.00 2016-01-06 00:33:32.125 006 12542.33 47.02 54540.10 88888.00 2016-01-06 00:33:32.250 006 12542.27 47.02 54540.10 88888.00 2016-01-06 00:33:32.375 006 12542.25 47.05 54540.10 88888.00 2016-01-06 00:33:32.500 006 12542.27 47.05 54540.10 88888.00 2016-01-06 00:33:32.625 006 12542.30 47.02 54540.10 88888.00 2016-01-06 00:33:32.750 006 12542.33 47.05 54540.07 88888.00 2016-01-06 00:33:32.875 006 12542.35 47.08 54540.10 88888.00 2016-01-06 00:33:33.000 006 12542.33 47.08 54540.10 88888.00 2016-01-06 00:33:33.125 006 12542.20 47.05 54540.12 88888.00 2016-01-06 00:33:33.250 006 12542.20 47.00 54540.12 88888.00 2016-01-06 00:33:33.375 006 12542.23 47.00 54540.12 88888.00 2016-01-06 00:33:33.500 006 12542.23 46.95 54540.12 88888.00 2016-01-06 00:33:33.625 006 12542.33 46.98 54540.12 88888.00 2016-01-06 00:33:33.750 006 12542.33 46.98 54540.12 88888.00 2016-01-06 00:33:33.875 006 12542.30 46.95 54540.12 88888.00 2016-01-06 00:33:34.000 006 12542.33 46.92 54540.10 88888.00 2016-01-06 00:33:34.125 006 12542.30 46.92 54540.12 88888.00 2016-01-06 00:33:34.250 006 12542.30 46.92 54540.15 88888.00 2016-01-06 00:33:34.375 006 12542.30 46.95 54540.15 88888.00 2016-01-06 00:33:34.500 006 12542.25 46.92 54540.15 88888.00 2016-01-06 00:33:34.625 006 12542.20 46.92 54540.15 88888.00 2016-01-06 00:33:34.750 006 12542.23 46.92 54540.12 88888.00 2016-01-06 00:33:34.875 006 12542.30 46.92 54540.12 88888.00 2016-01-06 00:33:35.000 006 12542.33 46.90 54540.15 88888.00 2016-01-06 00:33:35.125 006 12542.15 46.92 54540.15 88888.00 2016-01-06 00:33:35.250 006 12542.10 46.90 54540.15 88888.00 2016-01-06 00:33:35.375 006 12542.05 46.88 54540.15 88888.00 2016-01-06 00:33:35.500 006 12542.08 46.88 54540.18 88888.00 2016-01-06 00:33:35.625 006 12542.02 46.88 54540.15 88888.00 2016-01-06 00:33:35.750 006 12542.02 46.88 54540.15 88888.00 2016-01-06 00:33:35.875 006 12542.08 46.88 54540.15 88888.00 2016-01-06 00:33:36.000 006 12542.10 46.88 54540.12 88888.00 2016-01-06 00:33:36.125 006 12542.20 46.83 54540.12 88888.00 2016-01-06 00:33:36.250 006 12542.15 46.83 54540.15 88888.00 2016-01-06 00:33:36.375 006 12542.20 46.83 54540.18 88888.00 2016-01-06 00:33:36.500 006 12542.17 46.88 54540.18 88888.00 2016-01-06 00:33:36.625 006 12542.12 46.83 54540.18 88888.00 2016-01-06 00:33:36.750 006 12542.08 46.80 54540.15 88888.00 2016-01-06 00:33:36.875 006 12542.10 46.83 54540.15 88888.00 2016-01-06 00:33:37.000 006 12542.10 46.83 54540.12 88888.00 2016-01-06 00:33:37.125 006 12542.12 46.80 54540.15 88888.00 2016-01-06 00:33:37.250 006 12542.10 46.83 54540.15 88888.00 2016-01-06 00:33:37.375 006 12542.08 46.80 54540.15 88888.00 2016-01-06 00:33:37.500 006 12542.10 46.75 54540.15 88888.00 2016-01-06 00:33:37.625 006 12542.10 46.77 54540.12 88888.00 2016-01-06 00:33:37.750 006 12542.02 46.77 54540.15 88888.00 2016-01-06 00:33:37.875 006 12542.05 46.77 54540.18 88888.00 2016-01-06 00:33:38.000 006 12542.05 46.77 54540.18 88888.00 2016-01-06 00:33:38.125 006 12542.02 46.75 54540.18 88888.00 2016-01-06 00:33:38.250 006 12542.02 46.75 54540.20 88888.00 2016-01-06 00:33:38.375 006 12542.08 46.80 54540.18 88888.00 2016-01-06 00:33:38.500 006 12542.08 46.80 54540.18 88888.00 2016-01-06 00:33:38.625 006 12542.10 46.80 54540.20 88888.00 2016-01-06 00:33:38.750 006 12542.08 46.77 54540.18 88888.00 2016-01-06 00:33:38.875 006 12542.05 46.77 54540.15 88888.00 2016-01-06 00:33:39.000 006 12542.05 46.77 54540.18 88888.00 2016-01-06 00:33:39.125 006 12542.02 46.77 54540.20 88888.00 2016-01-06 00:33:39.250 006 12542.00 46.75 54540.20 88888.00 2016-01-06 00:33:39.375 006 12542.00 46.77 54540.20 88888.00 2016-01-06 00:33:39.500 006 12542.05 46.80 54540.20 88888.00 2016-01-06 00:33:39.625 006 12541.98 46.77 54540.22 88888.00 2016-01-06 00:33:39.750 006 12542.00 46.73 54540.18 88888.00 2016-01-06 00:33:39.875 006 12542.05 46.73 54540.20 88888.00 2016-01-06 00:33:40.000 006 12542.08 46.75 54540.18 88888.00 2016-01-06 00:33:40.125 006 12541.98 46.75 54540.20 88888.00 2016-01-06 00:33:40.250 006 12541.98 46.75 54540.20 88888.00 2016-01-06 00:33:40.375 006 12542.02 46.75 54540.18 88888.00 2016-01-06 00:33:40.500 006 12542.05 46.73 54540.18 88888.00 2016-01-06 00:33:40.625 006 12542.08 46.73 54540.18 88888.00 2016-01-06 00:33:40.750 006 12542.05 46.70 54540.18 88888.00 2016-01-06 00:33:40.875 006 12542.02 46.70 54540.15 88888.00 2016-01-06 00:33:41.000 006 12542.02 46.75 54540.15 88888.00 2016-01-06 00:33:41.125 006 12542.00 46.75 54540.20 88888.00 2016-01-06 00:33:41.250 006 12542.00 46.70 54540.18 88888.00 2016-01-06 00:33:41.375 006 12542.05 46.70 54540.18 88888.00 2016-01-06 00:33:41.500 006 12542.08 46.70 54540.20 88888.00 2016-01-06 00:33:41.625 006 12542.02 46.67 54540.18 88888.00 2016-01-06 00:33:41.750 006 12541.98 46.73 54540.20 88888.00 2016-01-06 00:33:41.875 006 12541.98 46.75 54540.22 88888.00 2016-01-06 00:33:42.000 006 12542.00 46.73 54540.20 88888.00 2016-01-06 00:33:42.125 006 12542.02 46.70 54540.20 88888.00 2016-01-06 00:33:42.250 006 12542.02 46.70 54540.20 88888.00 2016-01-06 00:33:42.375 006 12541.98 46.73 54540.15 88888.00 2016-01-06 00:33:42.500 006 12541.98 46.73 54540.15 88888.00 2016-01-06 00:33:42.625 006 12541.98 46.73 54540.18 88888.00 2016-01-06 00:33:42.750 006 12541.92 46.70 54540.18 88888.00 2016-01-06 00:33:42.875 006 12541.95 46.70 54540.18 88888.00 2016-01-06 00:33:43.000 006 12542.00 46.70 54540.18 88888.00 2016-01-06 00:33:43.125 006 12541.92 46.65 54540.18 88888.00 2016-01-06 00:33:43.250 006 12541.85 46.62 54540.20 88888.00 2016-01-06 00:33:43.375 006 12541.85 46.65 54540.22 88888.00 2016-01-06 00:33:43.500 006 12541.88 46.67 54540.20 88888.00 2016-01-06 00:33:43.625 006 12541.90 46.65 54540.20 88888.00 2016-01-06 00:33:43.750 006 12541.90 46.62 54540.20 88888.00 2016-01-06 00:33:43.875 006 12541.85 46.67 54540.22 88888.00 2016-01-06 00:33:44.000 006 12541.85 46.67 54540.18 88888.00 2016-01-06 00:33:44.125 006 12541.88 46.65 54540.20 88888.00 2016-01-06 00:33:44.250 006 12541.88 46.65 54540.22 88888.00 2016-01-06 00:33:44.375 006 12541.92 46.65 54540.20 88888.00 2016-01-06 00:33:44.500 006 12541.98 46.62 54540.20 88888.00 2016-01-06 00:33:44.625 006 12541.98 46.60 54540.20 88888.00 2016-01-06 00:33:44.750 006 12541.95 46.60 54540.22 88888.00 2016-01-06 00:33:44.875 006 12541.88 46.62 54540.22 88888.00 2016-01-06 00:33:45.000 006 12541.88 46.58 54540.22 88888.00 2016-01-06 00:33:45.125 006 12541.92 46.58 54540.22 88888.00 2016-01-06 00:33:45.250 006 12541.90 46.55 54540.22 88888.00 2016-01-06 00:33:45.375 006 12541.92 46.58 54540.20 88888.00 2016-01-06 00:33:45.500 006 12541.85 46.58 54540.20 88888.00 2016-01-06 00:33:45.625 006 12541.83 46.58 54540.20 88888.00 2016-01-06 00:33:45.750 006 12541.85 46.55 54540.20 88888.00 2016-01-06 00:33:45.875 006 12541.80 46.58 54540.20 88888.00 2016-01-06 00:33:46.000 006 12541.83 46.60 54540.20 88888.00 2016-01-06 00:33:46.125 006 12541.88 46.58 54540.20 88888.00 2016-01-06 00:33:46.250 006 12541.88 46.58 54540.22 88888.00 2016-01-06 00:33:46.375 006 12541.80 46.55 54540.22 88888.00 2016-01-06 00:33:46.500 006 12541.85 46.52 54540.20 88888.00 2016-01-06 00:33:46.625 006 12541.95 46.52 54540.20 88888.00 2016-01-06 00:33:46.750 006 12541.92 46.52 54540.20 88888.00 2016-01-06 00:33:46.875 006 12541.90 46.55 54540.25 88888.00 2016-01-06 00:33:47.000 006 12541.88 46.55 54540.22 88888.00 2016-01-06 00:33:47.125 006 12541.90 46.58 54540.25 88888.00 2016-01-06 00:33:47.250 006 12541.88 46.55 54540.25 88888.00 2016-01-06 00:33:47.375 006 12541.90 46.55 54540.25 88888.00 2016-01-06 00:33:47.500 006 12541.80 46.55 54540.22 88888.00 2016-01-06 00:33:47.625 006 12541.73 46.58 54540.22 88888.00 2016-01-06 00:33:47.750 006 12541.77 46.55 54540.20 88888.00 2016-01-06 00:33:47.875 006 12541.80 46.52 54540.20 88888.00 2016-01-06 00:33:48.000 006 12541.77 46.52 54540.18 88888.00 2016-01-06 00:33:48.125 006 12541.83 46.55 54540.20 88888.00 2016-01-06 00:33:48.250 006 12541.83 46.52 54540.20 88888.00 2016-01-06 00:33:48.375 006 12541.77 46.50 54540.20 88888.00 2016-01-06 00:33:48.500 006 12541.75 46.52 54540.20 88888.00 2016-01-06 00:33:48.625 006 12541.80 46.52 54540.22 88888.00 2016-01-06 00:33:48.750 006 12541.80 46.52 54540.20 88888.00 2016-01-06 00:33:48.875 006 12541.80 46.52 54540.20 88888.00 2016-01-06 00:33:49.000 006 12541.73 46.50 54540.20 88888.00 2016-01-06 00:33:49.125 006 12541.70 46.48 54540.22 88888.00 2016-01-06 00:33:49.250 006 12541.75 46.48 54540.22 88888.00 2016-01-06 00:33:49.375 006 12541.83 46.50 54540.22 88888.00 2016-01-06 00:33:49.500 006 12541.85 46.52 54540.20 88888.00 2016-01-06 00:33:49.625 006 12541.90 46.58 54540.22 88888.00 2016-01-06 00:33:49.750 006 12541.88 46.58 54540.22 88888.00 2016-01-06 00:33:49.875 006 12541.80 46.52 54540.28 88888.00 2016-01-06 00:33:50.000 006 12541.75 46.55 54540.28 88888.00 2016-01-06 00:33:50.125 006 12541.75 46.58 54540.25 88888.00 2016-01-06 00:33:50.250 006 12541.75 46.60 54540.25 88888.00 2016-01-06 00:33:50.375 006 12541.77 46.60 54540.25 88888.00 2016-01-06 00:33:50.500 006 12541.75 46.62 54540.25 88888.00 2016-01-06 00:33:50.625 006 12541.67 46.60 54540.25 88888.00 2016-01-06 00:33:50.750 006 12541.67 46.58 54540.25 88888.00 2016-01-06 00:33:50.875 006 12541.73 46.55 54540.20 88888.00 2016-01-06 00:33:51.000 006 12541.77 46.58 54540.20 88888.00 2016-01-06 00:33:51.125 006 12541.77 46.60 54540.22 88888.00 2016-01-06 00:33:51.250 006 12541.73 46.60 54540.22 88888.00 2016-01-06 00:33:51.375 006 12541.67 46.62 54540.22 88888.00 2016-01-06 00:33:51.500 006 12541.65 46.65 54540.25 88888.00 2016-01-06 00:33:51.625 006 12541.70 46.62 54540.28 88888.00 2016-01-06 00:33:51.750 006 12541.70 46.60 54540.28 88888.00 2016-01-06 00:33:51.875 006 12541.67 46.62 54540.25 88888.00 2016-01-06 00:33:52.000 006 12541.73 46.62 54540.22 88888.00 2016-01-06 00:33:52.125 006 12541.70 46.67 54540.28 88888.00 2016-01-06 00:33:52.250 006 12541.67 46.67 54540.25 88888.00 2016-01-06 00:33:52.375 006 12541.70 46.67 54540.25 88888.00 2016-01-06 00:33:52.500 006 12541.65 46.65 54540.25 88888.00 2016-01-06 00:33:52.625 006 12541.62 46.67 54540.25 88888.00 2016-01-06 00:33:52.750 006 12541.52 46.67 54540.22 88888.00 2016-01-06 00:33:52.875 006 12541.55 46.65 54540.25 88888.00 2016-01-06 00:33:53.000 006 12541.58 46.67 54540.20 88888.00 2016-01-06 00:33:53.125 006 12541.60 46.70 54540.22 88888.00 2016-01-06 00:33:53.250 006 12541.60 46.70 54540.25 88888.00 2016-01-06 00:33:53.375 006 12541.58 46.73 54540.28 88888.00 2016-01-06 00:33:53.500 006 12541.60 46.75 54540.25 88888.00 2016-01-06 00:33:53.625 006 12541.58 46.73 54540.25 88888.00 2016-01-06 00:33:53.750 006 12541.55 46.73 54540.25 88888.00 2016-01-06 00:33:53.875 006 12541.55 46.70 54540.28 88888.00 2016-01-06 00:33:54.000 006 12541.55 46.65 54540.28 88888.00 2016-01-06 00:33:54.125 006 12541.58 46.65 54540.30 88888.00 2016-01-06 00:33:54.250 006 12541.58 46.67 54540.32 88888.00 2016-01-06 00:33:54.375 006 12541.55 46.67 54540.32 88888.00 2016-01-06 00:33:54.500 006 12541.48 46.67 54540.32 88888.00 2016-01-06 00:33:54.625 006 12541.45 46.67 54540.30 88888.00 2016-01-06 00:33:54.750 006 12541.40 46.70 54540.30 88888.00 2016-01-06 00:33:54.875 006 12541.45 46.67 54540.30 88888.00 2016-01-06 00:33:55.000 006 12541.50 46.67 54540.28 88888.00 2016-01-06 00:33:55.125 006 12541.50 46.70 54540.30 88888.00 2016-01-06 00:33:55.250 006 12541.50 46.73 54540.32 88888.00 2016-01-06 00:33:55.375 006 12541.58 46.75 54540.32 88888.00 2016-01-06 00:33:55.500 006 12541.58 46.75 54540.30 88888.00 2016-01-06 00:33:55.625 006 12541.48 46.75 54540.30 88888.00 2016-01-06 00:33:55.750 006 12541.42 46.70 54540.30 88888.00 2016-01-06 00:33:55.875 006 12541.38 46.73 54540.32 88888.00 2016-01-06 00:33:56.000 006 12541.42 46.73 54540.30 88888.00 2016-01-06 00:33:56.125 006 12541.42 46.75 54540.30 88888.00 2016-01-06 00:33:56.250 006 12541.42 46.77 54540.30 88888.00 2016-01-06 00:33:56.375 006 12541.42 46.77 54540.32 88888.00 2016-01-06 00:33:56.500 006 12541.42 46.80 54540.32 88888.00 2016-01-06 00:33:56.625 006 12541.38 46.77 54540.32 88888.00 2016-01-06 00:33:56.750 006 12541.33 46.75 54540.32 88888.00 2016-01-06 00:33:56.875 006 12541.38 46.75 54540.32 88888.00 2016-01-06 00:33:57.000 006 12541.38 46.75 54540.30 88888.00 2016-01-06 00:33:57.125 006 12541.42 46.77 54540.30 88888.00 2016-01-06 00:33:57.250 006 12541.48 46.80 54540.32 88888.00 2016-01-06 00:33:57.375 006 12541.48 46.80 54540.30 88888.00 2016-01-06 00:33:57.500 006 12541.40 46.80 54540.30 88888.00 2016-01-06 00:33:57.625 006 12541.35 46.83 54540.30 88888.00 2016-01-06 00:33:57.750 006 12541.35 46.83 54540.32 88888.00 2016-01-06 00:33:57.875 006 12541.45 46.80 54540.30 88888.00 2016-01-06 00:33:58.000 006 12541.48 46.83 54540.32 88888.00 2016-01-06 00:33:58.125 006 12541.42 46.83 54540.32 88888.00 2016-01-06 00:33:58.250 006 12541.33 46.80 54540.32 88888.00 2016-01-06 00:33:58.375 006 12541.33 46.83 54540.30 88888.00 2016-01-06 00:33:58.500 006 12541.33 46.83 54540.35 88888.00 2016-01-06 00:33:58.625 006 12541.38 46.85 54540.35 88888.00 2016-01-06 00:33:58.750 006 12541.38 46.80 54540.38 88888.00 2016-01-06 00:33:58.875 006 12541.33 46.80 54540.35 88888.00 2016-01-06 00:33:59.000 006 12541.30 46.85 54540.32 88888.00 2016-01-06 00:33:59.125 006 12541.33 46.83 54540.32 88888.00 2016-01-06 00:33:59.250 006 12541.30 46.80 54540.32 88888.00 2016-01-06 00:33:59.375 006 12541.33 46.80 54540.32 88888.00 2016-01-06 00:33:59.500 006 12541.27 46.83 54540.32 88888.00 2016-01-06 00:33:59.625 006 12541.23 46.85 54540.35 88888.00 2016-01-06 00:33:59.750 006 12541.20 46.83 54540.30 88888.00 2016-01-06 00:33:59.875 006 12541.20 46.85 54540.32 88888.00 2016-01-06 00:34:00.000 006 12541.25 46.88 54540.32 88888.00 2016-01-06 00:34:00.125 006 12541.27 46.85 54540.35 88888.00 2016-01-06 00:34:00.250 006 12541.25 46.85 54540.32 88888.00 2016-01-06 00:34:00.375 006 12541.30 46.83 54540.32 88888.00 2016-01-06 00:34:00.500 006 12541.25 46.85 54540.32 88888.00 2016-01-06 00:34:00.625 006 12541.23 46.85 54540.32 88888.00 2016-01-06 00:34:00.750 006 12541.17 46.88 54540.35 88888.00 2016-01-06 00:34:00.875 006 12541.20 46.88 54540.32 88888.00 2016-01-06 00:34:01.000 006 12541.17 46.90 54540.32 88888.00 2016-01-06 00:34:01.125 006 12541.17 46.92 54540.35 88888.00 2016-01-06 00:34:01.250 006 12541.15 46.90 54540.32 88888.00 2016-01-06 00:34:01.375 006 12541.15 46.92 54540.32 88888.00 2016-01-06 00:34:01.500 006 12541.20 46.98 54540.32 88888.00 2016-01-06 00:34:01.625 006 12541.23 46.95 54540.35 88888.00 2016-01-06 00:34:01.750 006 12541.23 46.95 54540.35 88888.00 2016-01-06 00:34:01.875 006 12541.20 46.95 54540.32 88888.00 2016-01-06 00:34:02.000 006 12541.15 46.98 54540.32 88888.00 2016-01-06 00:34:02.125 006 12541.17 46.95 54540.32 88888.00 2016-01-06 00:34:02.250 006 12541.17 46.92 54540.30 88888.00 2016-01-06 00:34:02.375 006 12541.15 46.92 54540.32 88888.00 2016-01-06 00:34:02.500 006 12541.15 46.95 54540.32 88888.00 2016-01-06 00:34:02.625 006 12541.20 46.98 54540.32 88888.00 2016-01-06 00:34:02.750 006 12541.20 47.00 54540.30 88888.00 2016-01-06 00:34:02.875 006 12541.20 46.98 54540.32 88888.00 2016-01-06 00:34:03.000 006 12541.23 47.00 54540.30 88888.00 2016-01-06 00:34:03.125 006 12541.25 47.00 54540.32 88888.00 2016-01-06 00:34:03.250 006 12541.23 47.00 54540.32 88888.00 2016-01-06 00:34:03.375 006 12541.20 47.02 54540.32 88888.00 2016-01-06 00:34:03.500 006 12541.20 47.05 54540.30 88888.00 2016-01-06 00:34:03.625 006 12541.23 47.05 54540.32 88888.00 2016-01-06 00:34:03.750 006 12541.25 47.02 54540.28 88888.00 2016-01-06 00:34:03.875 006 12541.23 47.00 54540.32 88888.00 2016-01-06 00:34:04.000 006 12541.23 47.02 54540.35 88888.00 2016-01-06 00:34:04.125 006 12541.25 47.05 54540.32 88888.00 2016-01-06 00:34:04.250 006 12541.17 47.00 54540.32 88888.00 2016-01-06 00:34:04.375 006 12541.15 47.02 54540.32 88888.00 2016-01-06 00:34:04.500 006 12541.17 47.08 54540.30 88888.00 2016-01-06 00:34:04.625 006 12541.12 47.08 54540.35 88888.00 2016-01-06 00:34:04.750 006 12541.15 47.08 54540.32 88888.00 2016-01-06 00:34:04.875 006 12541.17 47.08 54540.32 88888.00 2016-01-06 00:34:05.000 006 12541.12 47.08 54540.30 88888.00 2016-01-06 00:34:05.125 006 12541.10 47.08 54540.32 88888.00 2016-01-06 00:34:05.250 006 12541.12 47.10 54540.32 88888.00 2016-01-06 00:34:05.375 006 12541.20 47.10 54540.30 88888.00 2016-01-06 00:34:05.500 006 12541.17 47.10 54540.28 88888.00 2016-01-06 00:34:05.625 006 12541.12 47.10 54540.30 88888.00 2016-01-06 00:34:05.750 006 12541.10 47.10 54540.30 88888.00 2016-01-06 00:34:05.875 006 12541.12 47.12 54540.30 88888.00 2016-01-06 00:34:06.000 006 12541.10 47.12 54540.30 88888.00 2016-01-06 00:34:06.125 006 12541.02 47.15 54540.30 88888.00 2016-01-06 00:34:06.250 006 12541.02 47.15 54540.30 88888.00 2016-01-06 00:34:06.375 006 12541.08 47.17 54540.30 88888.00 2016-01-06 00:34:06.500 006 12541.08 47.20 54540.30 88888.00 2016-01-06 00:34:06.625 006 12541.08 47.17 54540.30 88888.00 2016-01-06 00:34:06.750 006 12541.10 47.17 54540.30 88888.00 2016-01-06 00:34:06.875 006 12541.12 47.20 54540.32 88888.00 2016-01-06 00:34:07.000 006 12541.17 47.20 54540.30 88888.00 2016-01-06 00:34:07.125 006 12541.17 47.20 54540.30 88888.00 2016-01-06 00:34:07.250 006 12541.17 47.17 54540.32 88888.00 2016-01-06 00:34:07.375 006 12541.17 47.20 54540.35 88888.00 2016-01-06 00:34:07.500 006 12541.15 47.23 54540.32 88888.00 2016-01-06 00:34:07.625 006 12541.12 47.25 54540.32 88888.00 2016-01-06 00:34:07.750 006 12541.12 47.23 54540.32 88888.00 2016-01-06 00:34:07.875 006 12541.17 47.23 54540.32 88888.00 2016-01-06 00:34:08.000 006 12541.12 47.20 54540.30 88888.00 2016-01-06 00:34:08.125 006 12541.05 47.25 54540.30 88888.00 2016-01-06 00:34:08.250 006 12541.08 47.27 54540.30 88888.00 2016-01-06 00:34:08.375 006 12541.15 47.30 54540.30 88888.00 2016-01-06 00:34:08.500 006 12541.12 47.27 54540.30 88888.00 2016-01-06 00:34:08.625 006 12541.12 47.27 54540.32 88888.00 2016-01-06 00:34:08.750 006 12541.08 47.27 54540.30 88888.00 2016-01-06 00:34:08.875 006 12541.05 47.27 54540.32 88888.00 2016-01-06 00:34:09.000 006 12541.08 47.27 54540.30 88888.00 2016-01-06 00:34:09.125 006 12541.05 47.30 54540.32 88888.00 2016-01-06 00:34:09.250 006 12540.98 47.30 54540.35 88888.00 2016-01-06 00:34:09.375 006 12541.00 47.33 54540.32 88888.00 2016-01-06 00:34:09.500 006 12541.00 47.35 54540.32 88888.00 2016-01-06 00:34:09.625 006 12540.98 47.35 54540.32 88888.00 2016-01-06 00:34:09.750 006 12540.98 47.35 54540.35 88888.00 2016-01-06 00:34:09.875 006 12540.98 47.33 54540.32 88888.00 2016-01-06 00:34:10.000 006 12540.98 47.38 54540.32 88888.00 2016-01-06 00:34:10.125 006 12540.98 47.35 54540.35 88888.00 2016-01-06 00:34:10.250 006 12540.92 47.38 54540.32 88888.00 2016-01-06 00:34:10.375 006 12540.92 47.38 54540.32 88888.00 2016-01-06 00:34:10.500 006 12540.92 47.40 54540.32 88888.00 2016-01-06 00:34:10.625 006 12540.98 47.38 54540.32 88888.00 2016-01-06 00:34:10.750 006 12541.05 47.35 54540.32 88888.00 2016-01-06 00:34:10.875 006 12541.00 47.38 54540.30 88888.00 2016-01-06 00:34:11.000 006 12540.92 47.35 54540.32 88888.00 2016-01-06 00:34:11.125 006 12540.90 47.35 54540.32 88888.00 2016-01-06 00:34:11.250 006 12540.95 47.40 54540.35 88888.00 2016-01-06 00:34:11.375 006 12540.98 47.45 54540.35 88888.00 2016-01-06 00:34:11.500 006 12540.95 47.48 54540.32 88888.00 2016-01-06 00:34:11.625 006 12540.90 47.48 54540.32 88888.00 2016-01-06 00:34:11.750 006 12540.88 47.48 54540.32 88888.00 2016-01-06 00:34:11.875 006 12540.90 47.48 54540.32 88888.00 2016-01-06 00:34:12.000 006 12540.92 47.52 54540.35 88888.00 2016-01-06 00:34:12.125 006 12540.95 47.50 54540.32 88888.00 2016-01-06 00:34:12.250 006 12540.95 47.50 54540.30 88888.00 2016-01-06 00:34:12.375 006 12540.95 47.52 54540.32 88888.00 2016-01-06 00:34:12.500 006 12540.95 47.52 54540.32 88888.00 2016-01-06 00:34:12.625 006 12540.95 47.52 54540.32 88888.00 2016-01-06 00:34:12.750 006 12540.92 47.50 54540.32 88888.00 2016-01-06 00:34:12.875 006 12540.88 47.52 54540.32 88888.00 2016-01-06 00:34:13.000 006 12540.85 47.52 54540.35 88888.00 2016-01-06 00:34:13.125 006 12540.90 47.58 54540.35 88888.00 2016-01-06 00:34:13.250 006 12540.92 47.58 54540.35 88888.00 2016-01-06 00:34:13.375 006 12540.88 47.55 54540.38 88888.00 2016-01-06 00:34:13.500 006 12540.80 47.58 54540.35 88888.00 2016-01-06 00:34:13.625 006 12540.88 47.60 54540.35 88888.00 2016-01-06 00:34:13.750 006 12540.88 47.62 54540.38 88888.00 2016-01-06 00:34:13.875 006 12540.80 47.58 54540.38 88888.00 2016-01-06 00:34:14.000 006 12540.85 47.55 54540.32 88888.00 2016-01-06 00:34:14.125 006 12540.88 47.58 54540.35 88888.00 2016-01-06 00:34:14.250 006 12540.77 47.60 54540.38 88888.00 2016-01-06 00:34:14.375 006 12540.75 47.62 54540.38 88888.00 2016-01-06 00:34:14.500 006 12540.75 47.60 54540.38 88888.00 2016-01-06 00:34:14.625 006 12540.80 47.60 54540.35 88888.00 2016-01-06 00:34:14.750 006 12540.80 47.62 54540.32 88888.00 2016-01-06 00:34:14.875 006 12540.83 47.65 54540.35 88888.00 2016-01-06 00:34:15.000 006 12540.80 47.65 54540.32 88888.00 2016-01-06 00:34:15.125 006 12540.75 47.65 54540.35 88888.00 2016-01-06 00:34:15.250 006 12540.73 47.65 54540.35 88888.00 2016-01-06 00:34:15.375 006 12540.80 47.62 54540.35 88888.00 2016-01-06 00:34:15.500 006 12540.80 47.67 54540.35 88888.00 2016-01-06 00:34:15.625 006 12540.77 47.65 54540.35 88888.00 2016-01-06 00:34:15.750 006 12540.80 47.62 54540.35 88888.00 2016-01-06 00:34:15.875 006 12540.80 47.73 54540.35 88888.00 2016-01-06 00:34:16.000 006 12540.77 47.70 54540.32 88888.00 2016-01-06 00:34:16.125 006 12540.75 47.70 54540.35 88888.00 2016-01-06 00:34:16.250 006 12540.75 47.70 54540.35 88888.00 2016-01-06 00:34:16.375 006 12540.77 47.65 54540.32 88888.00 2016-01-06 00:34:16.500 006 12540.75 47.67 54540.35 88888.00 2016-01-06 00:34:16.625 006 12540.73 47.67 54540.38 88888.00 2016-01-06 00:34:16.750 006 12540.73 47.73 54540.35 88888.00 2016-01-06 00:34:16.875 006 12540.77 47.75 54540.35 88888.00 2016-01-06 00:34:17.000 006 12540.77 47.77 54540.35 88888.00 2016-01-06 00:34:17.125 006 12540.70 47.77 54540.38 88888.00 2016-01-06 00:34:17.250 006 12540.65 47.77 54540.35 88888.00 2016-01-06 00:34:17.375 006 12540.70 47.75 54540.38 88888.00 2016-01-06 00:34:17.500 006 12540.73 47.75 54540.35 88888.00 2016-01-06 00:34:17.625 006 12540.73 47.80 54540.35 88888.00 2016-01-06 00:34:17.750 006 12540.80 47.85 54540.38 88888.00 2016-01-06 00:34:17.875 006 12540.83 47.80 54540.38 88888.00 2016-01-06 00:34:18.000 006 12540.77 47.77 54540.35 88888.00 2016-01-06 00:34:18.125 006 12540.73 47.77 54540.38 88888.00 2016-01-06 00:34:18.250 006 12540.73 47.75 54540.40 88888.00 2016-01-06 00:34:18.375 006 12540.73 47.80 54540.38 88888.00 2016-01-06 00:34:18.500 006 12540.70 47.77 54540.40 88888.00 2016-01-06 00:34:18.625 006 12540.67 47.77 54540.40 88888.00 2016-01-06 00:34:18.750 006 12540.70 47.80 54540.38 88888.00 2016-01-06 00:34:18.875 006 12540.75 47.80 54540.38 88888.00 2016-01-06 00:34:19.000 006 12540.73 47.83 54540.35 88888.00 2016-01-06 00:34:19.125 006 12540.75 47.80 54540.40 88888.00 2016-01-06 00:34:19.250 006 12540.77 47.80 54540.40 88888.00 2016-01-06 00:34:19.375 006 12540.77 47.85 54540.40 88888.00 2016-01-06 00:34:19.500 006 12540.73 47.90 54540.38 88888.00 2016-01-06 00:34:19.625 006 12540.70 47.88 54540.38 88888.00 2016-01-06 00:34:19.750 006 12540.75 47.88 54540.38 88888.00 2016-01-06 00:34:19.875 006 12540.75 47.90 54540.38 88888.00 2016-01-06 00:34:20.000 006 12540.77 47.90 54540.35 88888.00 2016-01-06 00:34:20.125 006 12540.83 47.90 54540.43 88888.00 2016-01-06 00:34:20.250 006 12540.88 47.90 54540.38 88888.00 2016-01-06 00:34:20.375 006 12540.80 47.92 54540.38 88888.00 2016-01-06 00:34:20.500 006 12540.73 47.90 54540.40 88888.00 2016-01-06 00:34:20.625 006 12540.70 47.90 54540.43 88888.00 2016-01-06 00:34:20.750 006 12540.73 47.92 54540.40 88888.00 2016-01-06 00:34:20.875 006 12540.77 47.92 54540.40 88888.00 2016-01-06 00:34:21.000 006 12540.77 47.90 54540.40 88888.00 2016-01-06 00:34:21.125 006 12540.70 47.95 54540.40 88888.00 2016-01-06 00:34:21.250 006 12540.67 47.92 54540.40 88888.00 2016-01-06 00:34:21.375 006 12540.70 47.95 54540.40 88888.00 2016-01-06 00:34:21.500 006 12540.65 47.95 54540.40 88888.00 2016-01-06 00:34:21.625 006 12540.65 47.98 54540.40 88888.00 2016-01-06 00:34:21.750 006 12540.70 47.95 54540.43 88888.00 2016-01-06 00:34:21.875 006 12540.75 47.95 54540.43 88888.00 2016-01-06 00:34:22.000 006 12540.67 47.98 54540.43 88888.00 2016-01-06 00:34:22.125 006 12540.62 47.95 54540.38 88888.00 2016-01-06 00:34:22.250 006 12540.65 47.92 54540.40 88888.00 2016-01-06 00:34:22.375 006 12540.75 47.92 54540.40 88888.00 2016-01-06 00:34:22.500 006 12540.73 47.95 54540.43 88888.00 2016-01-06 00:34:22.625 006 12540.65 47.98 54540.43 88888.00 2016-01-06 00:34:22.750 006 12540.67 47.98 54540.43 88888.00 2016-01-06 00:34:22.875 006 12540.70 47.98 54540.43 88888.00 2016-01-06 00:34:23.000 006 12540.73 47.95 54540.40 88888.00 2016-01-06 00:34:23.125 006 12540.70 47.95 54540.40 88888.00 2016-01-06 00:34:23.250 006 12540.60 47.95 54540.40 88888.00 2016-01-06 00:34:23.375 006 12540.65 47.98 54540.40 88888.00 2016-01-06 00:34:23.500 006 12540.70 48.00 54540.43 88888.00 2016-01-06 00:34:23.625 006 12540.75 48.00 54540.40 88888.00 2016-01-06 00:34:23.750 006 12540.70 47.98 54540.43 88888.00 2016-01-06 00:34:23.875 006 12540.65 47.95 54540.40 88888.00 2016-01-06 00:34:24.000 006 12540.67 47.95 54540.38 88888.00 2016-01-06 00:34:24.125 006 12540.70 47.95 54540.40 88888.00 2016-01-06 00:34:24.250 006 12540.67 47.92 54540.43 88888.00 2016-01-06 00:34:24.375 006 12540.70 48.00 54540.43 88888.00 2016-01-06 00:34:24.500 006 12540.70 48.00 54540.43 88888.00 2016-01-06 00:34:24.625 006 12540.73 47.98 54540.43 88888.00 2016-01-06 00:34:24.750 006 12540.75 48.00 54540.40 88888.00 2016-01-06 00:34:24.875 006 12540.73 47.98 54540.40 88888.00 2016-01-06 00:34:25.000 006 12540.75 48.00 54540.47 88888.00 2016-01-06 00:34:25.125 006 12540.77 48.02 54540.47 88888.00 2016-01-06 00:34:25.250 006 12540.73 48.02 54540.43 88888.00 2016-01-06 00:34:25.375 006 12540.73 48.02 54540.40 88888.00 2016-01-06 00:34:25.500 006 12540.67 48.02 54540.40 88888.00 2016-01-06 00:34:25.625 006 12540.75 48.02 54540.43 88888.00 2016-01-06 00:34:25.750 006 12540.73 48.05 54540.40 88888.00 2016-01-06 00:34:25.875 006 12540.70 48.08 54540.43 88888.00 2016-01-06 00:34:26.000 006 12540.70 48.05 54540.40 88888.00 2016-01-06 00:34:26.125 006 12540.70 48.02 54540.43 88888.00 2016-01-06 00:34:26.250 006 12540.65 48.05 54540.43 88888.00 2016-01-06 00:34:26.375 006 12540.62 48.05 54540.40 88888.00 2016-01-06 00:34:26.500 006 12540.65 48.08 54540.40 88888.00 2016-01-06 00:34:26.625 006 12540.67 48.10 54540.40 88888.00 2016-01-06 00:34:26.750 006 12540.67 48.10 54540.40 88888.00 2016-01-06 00:34:26.875 006 12540.65 48.10 54540.40 88888.00 2016-01-06 00:34:27.000 006 12540.70 48.12 54540.38 88888.00 2016-01-06 00:34:27.125 006 12540.75 48.15 54540.40 88888.00 2016-01-06 00:34:27.250 006 12540.70 48.17 54540.47 88888.00 2016-01-06 00:34:27.375 006 12540.75 48.17 54540.47 88888.00 2016-01-06 00:34:27.500 006 12540.75 48.17 54540.45 88888.00 2016-01-06 00:34:27.625 006 12540.65 48.15 54540.43 88888.00 2016-01-06 00:34:27.750 006 12540.55 48.15 54540.45 88888.00 2016-01-06 00:34:27.875 006 12540.52 48.15 54540.45 88888.00 2016-01-06 00:34:28.000 006 12540.62 48.15 54540.43 88888.00 2016-01-06 00:34:28.125 006 12540.65 48.12 54540.45 88888.00 2016-01-06 00:34:28.250 006 12540.58 48.10 54540.45 88888.00 2016-01-06 00:34:28.375 006 12540.62 48.10 54540.47 88888.00 2016-01-06 00:34:28.500 006 12540.70 48.12 54540.47 88888.00 2016-01-06 00:34:28.625 006 12540.73 48.17 54540.47 88888.00 2016-01-06 00:34:28.750 006 12540.77 48.15 54540.45 88888.00 2016-01-06 00:34:28.875 006 12540.70 48.15 54540.43 88888.00 2016-01-06 00:34:29.000 006 12540.70 48.15 54540.40 88888.00 2016-01-06 00:34:29.125 006 12540.70 48.15 54540.43 88888.00 2016-01-06 00:34:29.250 006 12540.67 48.15 54540.47 88888.00 2016-01-06 00:34:29.375 006 12540.65 48.17 54540.45 88888.00 2016-01-06 00:34:29.500 006 12540.55 48.15 54540.43 88888.00 2016-01-06 00:34:29.625 006 12540.52 48.15 54540.45 88888.00 2016-01-06 00:34:29.750 006 12540.60 48.15 54540.45 88888.00 2016-01-06 00:34:29.875 006 12540.65 48.12 54540.45 88888.00 2016-01-06 00:34:30.000 006 12540.60 48.12 54540.45 88888.00 2016-01-06 00:34:30.125 006 12540.60 48.15 54540.45 88888.00 2016-01-06 00:34:30.250 006 12540.62 48.15 54540.47 88888.00 2016-01-06 00:34:30.375 006 12540.70 48.12 54540.47 88888.00 2016-01-06 00:34:30.500 006 12540.73 48.15 54540.50 88888.00 2016-01-06 00:34:30.625 006 12540.70 48.20 54540.47 88888.00 2016-01-06 00:34:30.750 006 12540.73 48.20 54540.45 88888.00 2016-01-06 00:34:30.875 006 12540.73 48.17 54540.45 88888.00 2016-01-06 00:34:31.000 006 12540.70 48.15 54540.43 88888.00 2016-01-06 00:34:31.125 006 12540.70 48.12 54540.50 88888.00 2016-01-06 00:34:31.250 006 12540.67 48.15 54540.53 88888.00 2016-01-06 00:34:31.375 006 12540.62 48.17 54540.50 88888.00 2016-01-06 00:34:31.500 006 12540.60 48.17 54540.47 88888.00 2016-01-06 00:34:31.625 006 12540.65 48.17 54540.47 88888.00 2016-01-06 00:34:31.750 006 12540.67 48.17 54540.47 88888.00 2016-01-06 00:34:31.875 006 12540.70 48.20 54540.45 88888.00 2016-01-06 00:34:32.000 006 12540.75 48.23 54540.45 88888.00 2016-01-06 00:34:32.125 006 12540.77 48.20 54540.47 88888.00 2016-01-06 00:34:32.250 006 12540.77 48.17 54540.45 88888.00 2016-01-06 00:34:32.375 006 12540.75 48.17 54540.45 88888.00 2016-01-06 00:34:32.500 006 12540.67 48.17 54540.47 88888.00 2016-01-06 00:34:32.625 006 12540.60 48.17 54540.45 88888.00 2016-01-06 00:34:32.750 006 12540.62 48.15 54540.45 88888.00 2016-01-06 00:34:32.875 006 12540.70 48.15 54540.43 88888.00 2016-01-06 00:34:33.000 006 12540.75 48.17 54540.43 88888.00 2016-01-06 00:34:33.125 006 12540.70 48.23 54540.45 88888.00 2016-01-06 00:34:33.250 006 12540.67 48.23 54540.47 88888.00 2016-01-06 00:34:33.375 006 12540.73 48.23 54540.45 88888.00 2016-01-06 00:34:33.500 006 12540.75 48.23 54540.47 88888.00 2016-01-06 00:34:33.625 006 12540.80 48.25 54540.47 88888.00 2016-01-06 00:34:33.750 006 12540.83 48.25 54540.43 88888.00 2016-01-06 00:34:33.875 006 12540.80 48.17 54540.45 88888.00 2016-01-06 00:34:34.000 006 12540.80 48.15 54540.45 88888.00 2016-01-06 00:34:34.125 006 12540.73 48.20 54540.45 88888.00 2016-01-06 00:34:34.250 006 12540.60 48.23 54540.45 88888.00 2016-01-06 00:34:34.375 006 12540.58 48.20 54540.43 88888.00 2016-01-06 00:34:34.500 006 12540.67 48.20 54540.47 88888.00 2016-01-06 00:34:34.625 006 12540.83 48.20 54540.47 88888.00 2016-01-06 00:34:34.750 006 12540.85 48.20 54540.45 88888.00 2016-01-06 00:34:34.875 006 12540.80 48.23 54540.50 88888.00 2016-01-06 00:34:35.000 006 12540.77 48.23 54540.43 88888.00 2016-01-06 00:34:35.125 006 12540.77 48.20 54540.45 88888.00 2016-01-06 00:34:35.250 006 12540.77 48.20 54540.47 88888.00 2016-01-06 00:34:35.375 006 12540.80 48.23 54540.45 88888.00 2016-01-06 00:34:35.500 006 12540.80 48.20 54540.45 88888.00 2016-01-06 00:34:35.625 006 12540.80 48.17 54540.45 88888.00 2016-01-06 00:34:35.750 006 12540.80 48.17 54540.47 88888.00 2016-01-06 00:34:35.875 006 12540.80 48.17 54540.47 88888.00 2016-01-06 00:34:36.000 006 12540.80 48.12 54540.45 88888.00 2016-01-06 00:34:36.125 006 12540.83 48.15 54540.45 88888.00 2016-01-06 00:34:36.250 006 12540.80 48.15 54540.45 88888.00 2016-01-06 00:34:36.375 006 12540.80 48.15 54540.43 88888.00 2016-01-06 00:34:36.500 006 12540.83 48.12 54540.43 88888.00 2016-01-06 00:34:36.625 006 12540.90 48.10 54540.43 88888.00 2016-01-06 00:34:36.750 006 12540.88 48.12 54540.43 88888.00 2016-01-06 00:34:36.875 006 12540.80 48.17 54540.43 88888.00 2016-01-06 00:34:37.000 006 12540.75 48.17 54540.43 88888.00 2016-01-06 00:34:37.125 006 12540.75 48.20 54540.43 88888.00 2016-01-06 00:34:37.250 006 12540.80 48.15 54540.47 88888.00 2016-01-06 00:34:37.375 006 12540.83 48.15 54540.45 88888.00 2016-01-06 00:34:37.500 006 12540.80 48.15 54540.47 88888.00 2016-01-06 00:34:37.625 006 12540.80 48.17 54540.47 88888.00 2016-01-06 00:34:37.750 006 12540.77 48.17 54540.50 88888.00 2016-01-06 00:34:37.875 006 12540.77 48.12 54540.45 88888.00 2016-01-06 00:34:38.000 006 12540.77 48.12 54540.43 88888.00 2016-01-06 00:34:38.125 006 12540.77 48.15 54540.45 88888.00 2016-01-06 00:34:38.250 006 12540.73 48.12 54540.45 88888.00 2016-01-06 00:34:38.375 006 12540.75 48.15 54540.45 88888.00 2016-01-06 00:34:38.500 006 12540.73 48.17 54540.47 88888.00 2016-01-06 00:34:38.625 006 12540.73 48.17 54540.47 88888.00 2016-01-06 00:34:38.750 006 12540.73 48.15 54540.45 88888.00 2016-01-06 00:34:38.875 006 12540.75 48.17 54540.47 88888.00 2016-01-06 00:34:39.000 006 12540.75 48.17 54540.50 88888.00 2016-01-06 00:34:39.125 006 12540.75 48.17 54540.50 88888.00 2016-01-06 00:34:39.250 006 12540.70 48.15 54540.53 88888.00 2016-01-06 00:34:39.375 006 12540.77 48.15 54540.47 88888.00 2016-01-06 00:34:39.500 006 12540.70 48.12 54540.50 88888.00 2016-01-06 00:34:39.625 006 12540.75 48.08 54540.47 88888.00 2016-01-06 00:34:39.750 006 12540.77 48.10 54540.50 88888.00 2016-01-06 00:34:39.875 006 12540.77 48.17 54540.50 88888.00 2016-01-06 00:34:40.000 006 12540.85 48.15 54540.47 88888.00 2016-01-06 00:34:40.125 006 12540.80 48.15 54540.47 88888.00 2016-01-06 00:34:40.250 006 12540.75 48.12 54540.47 88888.00 2016-01-06 00:34:40.375 006 12540.77 48.12 54540.50 88888.00 2016-01-06 00:34:40.500 006 12540.73 48.12 54540.47 88888.00 2016-01-06 00:34:40.625 006 12540.67 48.12 54540.45 88888.00 2016-01-06 00:34:40.750 006 12540.70 48.15 54540.43 88888.00 2016-01-06 00:34:40.875 006 12540.73 48.17 54540.45 88888.00 2016-01-06 00:34:41.000 006 12540.73 48.17 54540.45 88888.00 2016-01-06 00:34:41.125 006 12540.75 48.15 54540.47 88888.00 2016-01-06 00:34:41.250 006 12540.73 48.15 54540.47 88888.00 2016-01-06 00:34:41.375 006 12540.75 48.17 54540.47 88888.00 2016-01-06 00:34:41.500 006 12540.75 48.12 54540.45 88888.00 2016-01-06 00:34:41.625 006 12540.73 48.12 54540.43 88888.00 2016-01-06 00:34:41.750 006 12540.73 48.15 54540.43 88888.00 2016-01-06 00:34:41.875 006 12540.70 48.12 54540.43 88888.00 2016-01-06 00:34:42.000 006 12540.60 48.15 54540.45 88888.00 2016-01-06 00:34:42.125 006 12540.73 48.20 54540.47 88888.00 2016-01-06 00:34:42.250 006 12540.77 48.17 54540.53 88888.00 2016-01-06 00:34:42.375 006 12540.75 48.17 54540.50 88888.00 2016-01-06 00:34:42.500 006 12540.70 48.20 54540.45 88888.00 2016-01-06 00:34:42.625 006 12540.73 48.17 54540.45 88888.00 2016-01-06 00:34:42.750 006 12540.75 48.15 54540.45 88888.00 2016-01-06 00:34:42.875 006 12540.75 48.12 54540.45 88888.00 2016-01-06 00:34:43.000 006 12540.77 48.15 54540.47 88888.00 2016-01-06 00:34:43.125 006 12540.77 48.15 54540.45 88888.00 2016-01-06 00:34:43.250 006 12540.75 48.15 54540.47 88888.00 2016-01-06 00:34:43.375 006 12540.77 48.15 54540.47 88888.00 2016-01-06 00:34:43.500 006 12540.83 48.15 54540.47 88888.00 2016-01-06 00:34:43.625 006 12540.85 48.12 54540.47 88888.00 2016-01-06 00:34:43.750 006 12540.80 48.12 54540.50 88888.00 2016-01-06 00:34:43.875 006 12540.75 48.12 54540.50 88888.00 2016-01-06 00:34:44.000 006 12540.77 48.12 54540.50 88888.00 2016-01-06 00:34:44.125 006 12540.77 48.12 54540.50 88888.00 2016-01-06 00:34:44.250 006 12540.80 48.12 54540.47 88888.00 2016-01-06 00:34:44.375 006 12540.83 48.12 54540.50 88888.00 2016-01-06 00:34:44.500 006 12540.85 48.12 54540.50 88888.00 2016-01-06 00:34:44.625 006 12540.83 48.08 54540.50 88888.00 2016-01-06 00:34:44.750 006 12540.85 48.12 54540.47 88888.00 2016-01-06 00:34:44.875 006 12540.80 48.12 54540.47 88888.00 2016-01-06 00:34:45.000 006 12540.77 48.12 54540.53 88888.00 2016-01-06 00:34:45.125 006 12540.70 48.15 54540.50 88888.00 2016-01-06 00:34:45.250 006 12540.65 48.12 54540.50 88888.00 2016-01-06 00:34:45.375 006 12540.77 48.12 54540.47 88888.00 2016-01-06 00:34:45.500 006 12540.77 48.12 54540.50 88888.00 2016-01-06 00:34:45.625 006 12540.75 48.10 54540.50 88888.00 2016-01-06 00:34:45.750 006 12540.77 48.12 54540.53 88888.00 2016-01-06 00:34:45.875 006 12540.83 48.17 54540.55 88888.00 2016-01-06 00:34:46.000 006 12540.75 48.23 54540.50 88888.00 2016-01-06 00:34:46.125 006 12540.67 48.20 54540.53 88888.00 2016-01-06 00:34:46.250 006 12540.65 48.20 54540.53 88888.00 2016-01-06 00:34:46.375 006 12540.70 48.17 54540.53 88888.00 2016-01-06 00:34:46.500 006 12540.70 48.17 54540.55 88888.00 2016-01-06 00:34:46.625 006 12540.65 48.15 54540.55 88888.00 2016-01-06 00:34:46.750 006 12540.70 48.17 54540.55 88888.00 2016-01-06 00:34:46.875 006 12540.73 48.17 54540.53 88888.00 2016-01-06 00:34:47.000 006 12540.70 48.17 54540.50 88888.00 2016-01-06 00:34:47.125 006 12540.67 48.17 54540.53 88888.00 2016-01-06 00:34:47.250 006 12540.65 48.17 54540.53 88888.00 2016-01-06 00:34:47.375 006 12540.62 48.20 54540.55 88888.00 2016-01-06 00:34:47.500 006 12540.65 48.17 54540.53 88888.00 2016-01-06 00:34:47.625 006 12540.67 48.15 54540.53 88888.00 2016-01-06 00:34:47.750 006 12540.65 48.17 54540.53 88888.00 2016-01-06 00:34:47.875 006 12540.60 48.17 54540.50 88888.00 2016-01-06 00:34:48.000 006 12540.60 48.15 54540.50 88888.00 2016-01-06 00:34:48.125 006 12540.60 48.17 54540.50 88888.00 2016-01-06 00:34:48.250 006 12540.58 48.17 54540.50 88888.00 2016-01-06 00:34:48.375 006 12540.67 48.20 54540.53 88888.00 2016-01-06 00:34:48.500 006 12540.70 48.23 54540.53 88888.00 2016-01-06 00:34:48.625 006 12540.70 48.17 54540.53 88888.00 2016-01-06 00:34:48.750 006 12540.67 48.17 54540.53 88888.00 2016-01-06 00:34:48.875 006 12540.70 48.20 54540.50 88888.00 2016-01-06 00:34:49.000 006 12540.67 48.17 54540.50 88888.00 2016-01-06 00:34:49.125 006 12540.60 48.15 54540.53 88888.00 2016-01-06 00:34:49.250 006 12540.58 48.17 54540.55 88888.00 2016-01-06 00:34:49.375 006 12540.60 48.17 54540.53 88888.00 2016-01-06 00:34:49.500 006 12540.62 48.17 54540.53 88888.00 2016-01-06 00:34:49.625 006 12540.60 48.17 54540.53 88888.00 2016-01-06 00:34:49.750 006 12540.65 48.25 54540.57 88888.00 2016-01-06 00:34:49.875 006 12540.65 48.25 54540.60 88888.00 2016-01-06 00:34:50.000 006 12540.58 48.23 54540.57 88888.00 2016-01-06 00:34:50.125 006 12540.62 48.20 54540.55 88888.00 2016-01-06 00:34:50.250 006 12540.70 48.23 54540.57 88888.00 2016-01-06 00:34:50.375 006 12540.75 48.27 54540.55 88888.00 2016-01-06 00:34:50.500 006 12540.77 48.27 54540.57 88888.00 2016-01-06 00:34:50.625 006 12540.70 48.25 54540.53 88888.00 2016-01-06 00:34:50.750 006 12540.67 48.23 54540.57 88888.00 2016-01-06 00:34:50.875 006 12540.67 48.23 54540.60 88888.00 2016-01-06 00:34:51.000 006 12540.65 48.25 54540.60 88888.00 2016-01-06 00:34:51.125 006 12540.65 48.25 54540.57 88888.00 2016-01-06 00:34:51.250 006 12540.58 48.20 54540.55 88888.00 2016-01-06 00:34:51.375 006 12540.60 48.20 54540.57 88888.00 2016-01-06 00:34:51.500 006 12540.60 48.23 54540.57 88888.00 2016-01-06 00:34:51.625 006 12540.65 48.23 54540.57 88888.00 2016-01-06 00:34:51.750 006 12540.65 48.25 54540.57 88888.00 2016-01-06 00:34:51.875 006 12540.62 48.27 54540.57 88888.00 2016-01-06 00:34:52.000 006 12540.62 48.27 54540.62 88888.00 2016-01-06 00:34:52.125 006 12540.65 48.25 54540.60 88888.00 2016-01-06 00:34:52.250 006 12540.65 48.25 54540.57 88888.00 2016-01-06 00:34:52.375 006 12540.67 48.25 54540.57 88888.00 2016-01-06 00:34:52.500 006 12540.67 48.27 54540.60 88888.00 2016-01-06 00:34:52.625 006 12540.65 48.27 54540.60 88888.00 2016-01-06 00:34:52.750 006 12540.58 48.27 54540.60 88888.00 2016-01-06 00:34:52.875 006 12540.60 48.25 54540.57 88888.00 2016-01-06 00:34:53.000 006 12540.73 48.25 54540.55 88888.00 2016-01-06 00:34:53.125 006 12540.73 48.27 54540.55 88888.00 2016-01-06 00:34:53.250 006 12540.65 48.27 54540.60 88888.00 2016-01-06 00:34:53.375 006 12540.70 48.27 54540.55 88888.00 2016-01-06 00:34:53.500 006 12540.65 48.30 54540.57 88888.00 2016-01-06 00:34:53.625 006 12540.55 48.27 54540.57 88888.00 2016-01-06 00:34:53.750 006 12540.48 48.23 54540.60 88888.00 2016-01-06 00:34:53.875 006 12540.50 48.25 54540.62 88888.00 2016-01-06 00:34:54.000 006 12540.55 48.23 54540.57 88888.00 2016-01-06 00:34:54.125 006 12540.52 48.20 54540.60 88888.00 2016-01-06 00:34:54.250 006 12540.52 48.20 54540.60 88888.00 2016-01-06 00:34:54.375 006 12540.60 48.25 54540.60 88888.00 2016-01-06 00:34:54.500 006 12540.62 48.25 54540.60 88888.00 2016-01-06 00:34:54.625 006 12540.52 48.20 54540.55 88888.00 2016-01-06 00:34:54.750 006 12540.52 48.23 54540.57 88888.00 2016-01-06 00:34:54.875 006 12540.48 48.25 54540.62 88888.00 2016-01-06 00:34:55.000 006 12540.50 48.25 54540.60 88888.00 2016-01-06 00:34:55.125 006 12540.55 48.23 54540.62 88888.00 2016-01-06 00:34:55.250 006 12540.52 48.23 54540.62 88888.00 2016-01-06 00:34:55.375 006 12540.52 48.23 54540.62 88888.00 2016-01-06 00:34:55.500 006 12540.52 48.20 54540.60 88888.00 2016-01-06 00:34:55.625 006 12540.55 48.23 54540.62 88888.00 2016-01-06 00:34:55.750 006 12540.52 48.23 54540.62 88888.00 2016-01-06 00:34:55.875 006 12540.55 48.25 54540.60 88888.00 2016-01-06 00:34:56.000 006 12540.52 48.25 54540.62 88888.00 2016-01-06 00:34:56.125 006 12540.55 48.25 54540.65 88888.00 2016-01-06 00:34:56.250 006 12540.50 48.25 54540.62 88888.00 2016-01-06 00:34:56.375 006 12540.48 48.23 54540.62 88888.00 2016-01-06 00:34:56.500 006 12540.50 48.23 54540.62 88888.00 2016-01-06 00:34:56.625 006 12540.52 48.23 54540.65 88888.00 2016-01-06 00:34:56.750 006 12540.58 48.20 54540.62 88888.00 2016-01-06 00:34:56.875 006 12540.67 48.20 54540.62 88888.00 2016-01-06 00:34:57.000 006 12540.55 48.23 54540.65 88888.00 2016-01-06 00:34:57.125 006 12540.52 48.20 54540.62 88888.00 2016-01-06 00:34:57.250 006 12540.52 48.20 54540.62 88888.00 2016-01-06 00:34:57.375 006 12540.60 48.23 54540.60 88888.00 2016-01-06 00:34:57.500 006 12540.55 48.27 54540.65 88888.00 2016-01-06 00:34:57.625 006 12540.52 48.25 54540.62 88888.00 2016-01-06 00:34:57.750 006 12540.55 48.23 54540.62 88888.00 2016-01-06 00:34:57.875 006 12540.58 48.17 54540.62 88888.00 2016-01-06 00:34:58.000 006 12540.55 48.20 54540.62 88888.00 2016-01-06 00:34:58.125 006 12540.48 48.23 54540.68 88888.00 2016-01-06 00:34:58.250 006 12540.48 48.20 54540.68 88888.00 2016-01-06 00:34:58.375 006 12540.52 48.15 54540.65 88888.00 2016-01-06 00:34:58.500 006 12540.50 48.15 54540.65 88888.00 2016-01-06 00:34:58.625 006 12540.50 48.15 54540.68 88888.00 2016-01-06 00:34:58.750 006 12540.52 48.17 54540.68 88888.00 2016-01-06 00:34:58.875 006 12540.45 48.15 54540.68 88888.00 2016-01-06 00:34:59.000 006 12540.45 48.17 54540.68 88888.00 2016-01-06 00:34:59.125 006 12540.48 48.25 54540.68 88888.00 2016-01-06 00:34:59.250 006 12540.42 48.20 54540.68 88888.00 2016-01-06 00:34:59.375 006 12540.40 48.17 54540.62 88888.00 2016-01-06 00:34:59.500 006 12540.45 48.15 54540.62 88888.00 2016-01-06 00:34:59.625 006 12540.52 48.15 54540.65 88888.00 2016-01-06 00:34:59.750 006 12540.52 48.15 54540.65 88888.00 2016-01-06 00:34:59.875 006 12540.45 48.10 54540.62 88888.00 2016-01-06 00:35:00.000 006 12540.40 48.10 54540.65 88888.00 2016-01-06 00:35:00.125 006 12540.45 48.10 54540.68 88888.00 2016-01-06 00:35:00.250 006 12540.45 48.12 54540.68 88888.00 2016-01-06 00:35:00.375 006 12540.40 48.12 54540.65 88888.00 2016-01-06 00:35:00.500 006 12540.40 48.15 54540.65 88888.00 2016-01-06 00:35:00.625 006 12540.40 48.12 54540.65 88888.00 2016-01-06 00:35:00.750 006 12540.42 48.08 54540.65 88888.00 2016-01-06 00:35:00.875 006 12540.48 48.08 54540.65 88888.00 2016-01-06 00:35:01.000 006 12540.48 48.08 54540.62 88888.00 2016-01-06 00:35:01.125 006 12540.45 48.08 54540.65 88888.00 2016-01-06 00:35:01.250 006 12540.42 48.02 54540.68 88888.00 2016-01-06 00:35:01.375 006 12540.40 48.02 54540.65 88888.00 2016-01-06 00:35:01.500 006 12540.38 48.02 54540.65 88888.00 2016-01-06 00:35:01.625 006 12540.33 48.05 54540.65 88888.00 2016-01-06 00:35:01.750 006 12540.40 48.02 54540.62 88888.00 2016-01-06 00:35:01.875 006 12540.42 48.02 54540.65 88888.00 2016-01-06 00:35:02.000 006 12540.42 48.05 54540.62 88888.00 2016-01-06 00:35:02.125 006 12540.45 48.02 54540.65 88888.00 2016-01-06 00:35:02.250 006 12540.38 48.00 54540.62 88888.00 2016-01-06 00:35:02.375 006 12540.38 48.00 54540.62 88888.00 2016-01-06 00:35:02.500 006 12540.40 48.00 54540.62 88888.00 2016-01-06 00:35:02.625 006 12540.40 48.05 54540.65 88888.00 2016-01-06 00:35:02.750 006 12540.38 48.05 54540.65 88888.00 2016-01-06 00:35:02.875 006 12540.38 48.05 54540.65 88888.00 2016-01-06 00:35:03.000 006 12540.42 48.05 54540.65 88888.00 2016-01-06 00:35:03.125 006 12540.48 48.05 54540.65 88888.00 2016-01-06 00:35:03.250 006 12540.42 48.05 54540.68 88888.00 2016-01-06 00:35:03.375 006 12540.42 48.02 54540.68 88888.00 2016-01-06 00:35:03.500 006 12540.45 48.00 54540.65 88888.00 2016-01-06 00:35:03.625 006 12540.50 48.02 54540.65 88888.00 2016-01-06 00:35:03.750 006 12540.45 48.00 54540.70 88888.00 2016-01-06 00:35:03.875 006 12540.45 48.02 54540.70 88888.00 2016-01-06 00:35:04.000 006 12540.40 48.02 54540.65 88888.00 2016-01-06 00:35:04.125 006 12540.33 48.00 54540.62 88888.00 2016-01-06 00:35:04.250 006 12540.33 47.98 54540.62 88888.00 2016-01-06 00:35:04.375 006 12540.38 47.95 54540.62 88888.00 2016-01-06 00:35:04.500 006 12540.33 47.95 54540.65 88888.00 2016-01-06 00:35:04.625 006 12540.35 47.95 54540.62 88888.00 2016-01-06 00:35:04.750 006 12540.38 47.92 54540.65 88888.00 2016-01-06 00:35:04.875 006 12540.35 47.95 54540.68 88888.00 2016-01-06 00:35:05.000 006 12540.33 47.95 54540.62 88888.00 2016-01-06 00:35:05.125 006 12540.33 47.95 54540.65 88888.00 2016-01-06 00:35:05.250 006 12540.30 47.92 54540.68 88888.00 2016-01-06 00:35:05.375 006 12540.27 47.92 54540.68 88888.00 2016-01-06 00:35:05.500 006 12540.33 47.92 54540.68 88888.00 2016-01-06 00:35:05.625 006 12540.33 47.92 54540.68 88888.00 2016-01-06 00:35:05.750 006 12540.33 47.92 54540.68 88888.00 2016-01-06 00:35:05.875 006 12540.27 47.90 54540.65 88888.00 2016-01-06 00:35:06.000 006 12540.25 47.85 54540.68 88888.00 2016-01-06 00:35:06.125 006 12540.35 47.88 54540.72 88888.00 2016-01-06 00:35:06.250 006 12540.40 47.90 54540.70 88888.00 2016-01-06 00:35:06.375 006 12540.42 47.90 54540.70 88888.00 2016-01-06 00:35:06.500 006 12540.38 47.88 54540.68 88888.00 2016-01-06 00:35:06.625 006 12540.40 47.90 54540.68 88888.00 2016-01-06 00:35:06.750 006 12540.40 47.88 54540.68 88888.00 2016-01-06 00:35:06.875 006 12540.35 47.88 54540.68 88888.00 2016-01-06 00:35:07.000 006 12540.33 47.90 54540.70 88888.00 2016-01-06 00:35:07.125 006 12540.33 47.92 54540.70 88888.00 2016-01-06 00:35:07.250 006 12540.33 47.92 54540.72 88888.00 2016-01-06 00:35:07.375 006 12540.33 47.88 54540.72 88888.00 2016-01-06 00:35:07.500 006 12540.30 47.88 54540.72 88888.00 2016-01-06 00:35:07.625 006 12540.33 47.83 54540.75 88888.00 2016-01-06 00:35:07.750 006 12540.33 47.83 54540.70 88888.00 2016-01-06 00:35:07.875 006 12540.30 47.83 54540.70 88888.00 2016-01-06 00:35:08.000 006 12540.33 47.88 54540.70 88888.00 2016-01-06 00:35:08.125 006 12540.30 47.88 54540.75 88888.00 2016-01-06 00:35:08.250 006 12540.25 47.85 54540.75 88888.00 2016-01-06 00:35:08.375 006 12540.30 47.88 54540.72 88888.00 2016-01-06 00:35:08.500 006 12540.27 47.88 54540.72 88888.00 2016-01-06 00:35:08.625 006 12540.33 47.88 54540.70 88888.00 2016-01-06 00:35:08.750 006 12540.27 47.88 54540.65 88888.00 2016-01-06 00:35:08.875 006 12540.27 47.83 54540.62 88888.00 2016-01-06 00:35:09.000 006 12540.25 47.80 54540.65 88888.00 2016-01-06 00:35:09.125 006 12540.27 47.80 54540.65 88888.00 2016-01-06 00:35:09.250 006 12540.25 47.83 54540.70 88888.00 2016-01-06 00:35:09.375 006 12540.27 47.85 54540.70 88888.00 2016-01-06 00:35:09.500 006 12540.27 47.83 54540.72 88888.00 2016-01-06 00:35:09.625 006 12540.20 47.85 54540.70 88888.00 2016-01-06 00:35:09.750 006 12540.17 47.85 54540.68 88888.00 2016-01-06 00:35:09.875 006 12540.25 47.83 54540.68 88888.00 2016-01-06 00:35:10.000 006 12540.27 47.80 54540.65 88888.00 2016-01-06 00:35:10.125 006 12540.25 47.77 54540.68 88888.00 2016-01-06 00:35:10.250 006 12540.25 47.77 54540.68 88888.00 2016-01-06 00:35:10.375 006 12540.25 47.80 54540.68 88888.00 2016-01-06 00:35:10.500 006 12540.25 47.83 54540.68 88888.00 2016-01-06 00:35:10.625 006 12540.25 47.85 54540.72 88888.00 2016-01-06 00:35:10.750 006 12540.30 47.85 54540.75 88888.00 2016-01-06 00:35:10.875 006 12540.35 47.90 54540.75 88888.00 2016-01-06 00:35:11.000 006 12540.30 47.83 54540.72 88888.00 2016-01-06 00:35:11.125 006 12540.23 47.83 54540.70 88888.00 2016-01-06 00:35:11.250 006 12540.20 47.83 54540.70 88888.00 2016-01-06 00:35:11.375 006 12540.17 47.77 54540.70 88888.00 2016-01-06 00:35:11.500 006 12540.17 47.77 54540.70 88888.00 2016-01-06 00:35:11.625 006 12540.20 47.83 54540.70 88888.00 2016-01-06 00:35:11.750 006 12540.27 47.85 54540.70 88888.00 2016-01-06 00:35:11.875 006 12540.38 47.88 54540.70 88888.00 2016-01-06 00:35:12.000 006 12540.40 47.85 54540.70 88888.00 2016-01-06 00:35:12.125 006 12540.35 47.83 54540.70 88888.00 2016-01-06 00:35:12.250 006 12540.30 47.77 54540.70 88888.00 2016-01-06 00:35:12.375 006 12540.33 47.80 54540.70 88888.00 2016-01-06 00:35:12.500 006 12540.38 47.88 54540.70 88888.00 2016-01-06 00:35:12.625 006 12540.38 47.90 54540.72 88888.00 2016-01-06 00:35:12.750 006 12540.33 47.85 54540.72 88888.00 2016-01-06 00:35:12.875 006 12540.33 47.80 54540.72 88888.00 2016-01-06 00:35:13.000 006 12540.30 47.80 54540.70 88888.00 2016-01-06 00:35:13.125 006 12540.27 47.83 54540.72 88888.00 2016-01-06 00:35:13.250 006 12540.33 47.83 54540.72 88888.00 2016-01-06 00:35:13.375 006 12540.33 47.88 54540.75 88888.00 2016-01-06 00:35:13.500 006 12540.25 47.88 54540.72 88888.00 2016-01-06 00:35:13.625 006 12540.23 47.88 54540.72 88888.00 2016-01-06 00:35:13.750 006 12540.23 47.85 54540.72 88888.00 2016-01-06 00:35:13.875 006 12540.25 47.85 54540.72 88888.00 2016-01-06 00:35:14.000 006 12540.30 47.83 54540.68 88888.00 2016-01-06 00:35:14.125 006 12540.30 47.88 54540.72 88888.00 2016-01-06 00:35:14.250 006 12540.23 47.88 54540.72 88888.00 2016-01-06 00:35:14.375 006 12540.23 47.88 54540.72 88888.00 2016-01-06 00:35:14.500 006 12540.20 47.83 54540.70 88888.00 2016-01-06 00:35:14.625 006 12540.10 47.85 54540.70 88888.00 2016-01-06 00:35:14.750 006 12540.15 47.88 54540.70 88888.00 2016-01-06 00:35:14.875 006 12540.17 47.88 54540.72 88888.00 2016-01-06 00:35:15.000 006 12540.20 47.83 54540.72 88888.00 2016-01-06 00:35:15.125 006 12540.23 47.83 54540.78 88888.00 2016-01-06 00:35:15.250 006 12540.23 47.85 54540.75 88888.00 2016-01-06 00:35:15.375 006 12540.25 47.88 54540.75 88888.00 2016-01-06 00:35:15.500 006 12540.17 47.85 54540.72 88888.00 2016-01-06 00:35:15.625 006 12540.15 47.85 54540.75 88888.00 2016-01-06 00:35:15.750 006 12540.23 47.80 54540.75 88888.00 2016-01-06 00:35:15.875 006 12540.20 47.83 54540.75 88888.00 2016-01-06 00:35:16.000 006 12540.10 47.88 54540.75 88888.00 2016-01-06 00:35:16.125 006 12540.08 47.90 54540.75 88888.00 2016-01-06 00:35:16.250 006 12540.08 47.90 54540.75 88888.00 2016-01-06 00:35:16.375 006 12540.17 47.90 54540.72 88888.00 2016-01-06 00:35:16.500 006 12540.20 47.90 54540.70 88888.00 2016-01-06 00:35:16.625 006 12540.12 47.88 54540.70 88888.00 2016-01-06 00:35:16.750 006 12540.10 47.88 54540.72 88888.00 2016-01-06 00:35:16.875 006 12540.02 47.83 54540.72 88888.00 2016-01-06 00:35:17.000 006 12540.08 47.90 54540.70 88888.00 2016-01-06 00:35:17.125 006 12540.15 47.90 54540.72 88888.00 2016-01-06 00:35:17.250 006 12540.10 47.88 54540.70 88888.00 2016-01-06 00:35:17.375 006 12540.02 47.88 54540.70 88888.00 2016-01-06 00:35:17.500 006 12540.08 47.88 54540.70 88888.00 2016-01-06 00:35:17.625 006 12540.10 47.90 54540.75 88888.00 2016-01-06 00:35:17.750 006 12540.17 47.90 54540.75 88888.00 2016-01-06 00:35:17.875 006 12540.17 47.92 54540.70 88888.00 2016-01-06 00:35:18.000 006 12540.15 47.92 54540.72 88888.00 2016-01-06 00:35:18.125 006 12540.10 47.95 54540.75 88888.00 2016-01-06 00:35:18.250 006 12540.05 47.90 54540.72 88888.00 2016-01-06 00:35:18.375 006 12540.08 47.90 54540.70 88888.00 2016-01-06 00:35:18.500 006 12540.05 47.85 54540.70 88888.00 2016-01-06 00:35:18.625 006 12540.05 47.88 54540.70 88888.00 2016-01-06 00:35:18.750 006 12540.02 47.85 54540.72 88888.00 2016-01-06 00:35:18.875 006 12540.05 47.88 54540.72 88888.00 2016-01-06 00:35:19.000 006 12540.05 47.90 54540.72 88888.00 2016-01-06 00:35:19.125 006 12540.08 47.90 54540.75 88888.00 2016-01-06 00:35:19.250 006 12540.05 47.85 54540.75 88888.00 2016-01-06 00:35:19.375 006 12540.05 47.90 54540.75 88888.00 2016-01-06 00:35:19.500 006 12540.08 47.92 54540.75 88888.00 2016-01-06 00:35:19.625 006 12540.15 47.90 54540.75 88888.00 2016-01-06 00:35:19.750 006 12540.10 47.88 54540.72 88888.00 2016-01-06 00:35:19.875 006 12540.08 47.88 54540.75 88888.00 2016-01-06 00:35:20.000 006 12540.12 47.88 54540.70 88888.00 2016-01-06 00:35:20.125 006 12540.15 47.90 54540.70 88888.00 2016-01-06 00:35:20.250 006 12540.08 47.90 54540.72 88888.00 2016-01-06 00:35:20.375 006 12540.00 47.95 54540.72 88888.00 2016-01-06 00:35:20.500 006 12539.92 47.92 54540.72 88888.00 2016-01-06 00:35:20.625 006 12539.92 47.92 54540.75 88888.00 2016-01-06 00:35:20.750 006 12540.02 47.92 54540.70 88888.00 2016-01-06 00:35:20.875 006 12540.12 47.92 54540.70 88888.00 2016-01-06 00:35:21.000 006 12540.15 47.92 54540.70 88888.00 2016-01-06 00:35:21.125 006 12540.12 47.90 54540.72 88888.00 2016-01-06 00:35:21.250 006 12540.12 47.92 54540.72 88888.00 2016-01-06 00:35:21.375 006 12540.12 47.95 54540.75 88888.00 2016-01-06 00:35:21.500 006 12540.12 47.95 54540.72 88888.00 2016-01-06 00:35:21.625 006 12540.08 47.92 54540.70 88888.00 2016-01-06 00:35:21.750 006 12540.10 47.88 54540.70 88888.00 2016-01-06 00:35:21.875 006 12540.08 47.92 54540.68 88888.00 2016-01-06 00:35:22.000 006 12540.10 47.90 54540.70 88888.00 2016-01-06 00:35:22.125 006 12540.12 47.90 54540.72 88888.00 2016-01-06 00:35:22.250 006 12540.08 47.88 54540.70 88888.00 2016-01-06 00:35:22.375 006 12540.10 47.90 54540.70 88888.00 2016-01-06 00:35:22.500 006 12540.05 47.92 54540.72 88888.00 2016-01-06 00:35:22.625 006 12540.08 47.92 54540.75 88888.00 2016-01-06 00:35:22.750 006 12540.12 47.95 54540.72 88888.00 2016-01-06 00:35:22.875 006 12540.25 47.98 54540.72 88888.00 2016-01-06 00:35:23.000 006 12540.25 47.95 54540.72 88888.00 2016-01-06 00:35:23.125 006 12540.20 47.98 54540.72 88888.00 2016-01-06 00:35:23.250 006 12540.15 47.98 54540.70 88888.00 2016-01-06 00:35:23.375 006 12540.12 48.00 54540.70 88888.00 2016-01-06 00:35:23.500 006 12540.08 47.98 54540.72 88888.00 2016-01-06 00:35:23.625 006 12540.17 47.98 54540.70 88888.00 2016-01-06 00:35:23.750 006 12540.25 47.95 54540.68 88888.00 2016-01-06 00:35:23.875 006 12540.20 47.95 54540.68 88888.00 2016-01-06 00:35:24.000 006 12540.17 47.98 54540.68 88888.00 2016-01-06 00:35:24.125 006 12540.12 48.00 54540.68 88888.00 2016-01-06 00:35:24.250 006 12540.17 48.02 54540.68 88888.00 2016-01-06 00:35:24.375 006 12540.25 48.02 54540.68 88888.00 2016-01-06 00:35:24.500 006 12540.23 48.00 54540.68 88888.00 2016-01-06 00:35:24.625 006 12540.17 48.00 54540.70 88888.00 2016-01-06 00:35:24.750 006 12540.15 47.98 54540.62 88888.00 2016-01-06 00:35:24.875 006 12540.20 48.02 54540.68 88888.00 2016-01-06 00:35:25.000 006 12540.25 48.05 54540.65 88888.00 2016-01-06 00:35:25.125 006 12540.25 48.05 54540.68 88888.00 2016-01-06 00:35:25.250 006 12540.20 48.00 54540.68 88888.00 2016-01-06 00:35:25.375 006 12540.23 48.02 54540.65 88888.00 2016-01-06 00:35:25.500 006 12540.15 48.02 54540.60 88888.00 2016-01-06 00:35:25.625 006 12540.17 48.00 54540.62 88888.00 2016-01-06 00:35:25.750 006 12540.17 48.00 54540.62 88888.00 2016-01-06 00:35:25.875 006 12540.23 48.05 54540.60 88888.00 2016-01-06 00:35:26.000 006 12540.27 48.08 54540.60 88888.00 2016-01-06 00:35:26.125 006 12540.33 48.08 54540.57 88888.00 2016-01-06 00:35:26.250 006 12540.25 48.10 54540.62 88888.00 2016-01-06 00:35:26.375 006 12540.23 48.10 54540.65 88888.00 2016-01-06 00:35:26.500 006 12540.25 48.12 54540.60 88888.00 2016-01-06 00:35:26.625 006 12540.27 48.10 54540.62 88888.00 2016-01-06 00:35:26.750 006 12540.25 48.10 54540.62 88888.00 2016-01-06 00:35:26.875 006 12540.30 48.15 54540.60 88888.00 2016-01-06 00:35:27.000 006 12540.30 48.15 54540.62 88888.00 2016-01-06 00:35:27.125 006 12540.30 48.15 54540.65 88888.00 2016-01-06 00:35:27.250 006 12540.33 48.15 54540.62 88888.00 2016-01-06 00:35:27.375 006 12540.33 48.17 54540.68 88888.00 2016-01-06 00:35:27.500 006 12540.30 48.17 54540.68 88888.00 2016-01-06 00:35:27.625 006 12540.33 48.17 54540.62 88888.00 2016-01-06 00:35:27.750 006 12540.77 48.33 54541.00 88888.00 2016-01-06 00:35:27.875 006 12540.80 48.30 54540.97 88888.00 2016-01-06 00:35:28.000 006 12540.75 48.33 54540.95 88888.00 2016-01-06 00:35:28.125 006 12540.70 48.38 54540.97 88888.00 2016-01-06 00:35:28.250 006 12540.67 48.35 54540.97 88888.00 2016-01-06 00:35:28.375 006 12540.73 48.35 54541.00 88888.00 2016-01-06 00:35:28.500 006 12540.83 48.38 54541.00 88888.00 2016-01-06 00:35:28.625 006 12540.83 48.35 54540.97 88888.00 2016-01-06 00:35:28.750 006 12540.40 48.25 54540.57 88888.00 2016-01-06 00:35:28.875 006 12540.40 48.25 54540.60 88888.00 2016-01-06 00:35:29.000 006 12540.40 48.25 54540.60 88888.00 2016-01-06 00:35:29.125 006 12540.40 48.30 54540.60 88888.00 2016-01-06 00:35:29.250 006 12540.38 48.33 54540.60 88888.00 2016-01-06 00:35:29.375 006 12540.42 48.33 54540.60 88888.00 2016-01-06 00:35:29.500 006 12540.42 48.33 54540.60 88888.00 2016-01-06 00:35:29.625 006 12540.40 48.33 54540.62 88888.00 2016-01-06 00:35:29.750 006 12540.38 48.30 54540.57 88888.00 2016-01-06 00:35:29.875 006 12540.48 48.30 54540.60 88888.00 2016-01-06 00:35:30.000 006 12540.48 48.30 54540.55 88888.00 2016-01-06 00:35:30.125 006 12540.50 48.30 54540.55 88888.00 2016-01-06 00:35:30.250 006 12540.48 48.33 54540.57 88888.00 2016-01-06 00:35:30.375 006 12540.52 48.35 54540.57 88888.00 2016-01-06 00:35:30.500 006 12540.55 48.38 54540.57 88888.00 2016-01-06 00:35:30.625 006 12540.55 48.40 54540.60 88888.00 2016-01-06 00:35:30.750 006 12540.52 48.40 54540.60 88888.00 2016-01-06 00:35:30.875 006 12540.50 48.40 54540.60 88888.00 2016-01-06 00:35:31.000 006 12540.52 48.42 54540.55 88888.00 2016-01-06 00:35:31.125 006 12540.60 48.42 54540.55 88888.00 2016-01-06 00:35:31.250 006 12540.60 48.42 54540.53 88888.00 2016-01-06 00:35:31.375 006 12540.62 48.42 54540.57 88888.00 2016-01-06 00:35:31.500 006 12540.62 48.45 54540.53 88888.00 2016-01-06 00:35:31.625 006 12540.52 48.42 54540.55 88888.00 2016-01-06 00:35:31.750 006 12540.55 48.45 54540.55 88888.00 2016-01-06 00:35:31.875 006 12540.52 48.42 54540.55 88888.00 2016-01-06 00:35:32.000 006 12540.55 48.42 54540.53 88888.00 2016-01-06 00:35:32.125 006 12540.65 48.40 54540.55 88888.00 2016-01-06 00:35:32.250 006 12540.62 48.38 54540.55 88888.00 2016-01-06 00:35:32.375 006 12540.58 48.42 54540.57 88888.00 2016-01-06 00:35:32.500 006 12540.55 48.45 54540.55 88888.00 2016-01-06 00:35:32.625 006 12540.55 48.45 54540.55 88888.00 2016-01-06 00:35:32.750 006 12540.60 48.40 54540.55 88888.00 2016-01-06 00:35:32.875 006 12540.60 48.40 54540.55 88888.00 2016-01-06 00:35:33.000 006 12540.65 48.42 54540.53 88888.00 2016-01-06 00:35:33.125 006 12540.60 48.42 54540.53 88888.00 2016-01-06 00:35:33.250 006 12540.58 48.40 54540.50 88888.00 2016-01-06 00:35:33.375 006 12540.65 48.42 54540.50 88888.00 2016-01-06 00:35:33.500 006 12540.67 48.45 54540.55 88888.00 2016-01-06 00:35:33.625 006 12540.65 48.48 54540.55 88888.00 2016-01-06 00:35:33.750 006 12540.65 48.48 54540.55 88888.00 2016-01-06 00:35:33.875 006 12540.73 48.42 54540.55 88888.00 2016-01-06 00:35:34.000 006 12540.67 48.40 54540.53 88888.00 2016-01-06 00:35:34.125 006 12540.60 48.45 54540.53 88888.00 2016-01-06 00:35:34.250 006 12540.62 48.48 54540.50 88888.00 2016-01-06 00:35:34.375 006 12540.75 48.45 54540.50 88888.00 2016-01-06 00:35:34.500 006 12540.80 48.48 54540.50 88888.00 2016-01-06 00:35:34.625 006 12540.80 48.48 54540.53 88888.00 2016-01-06 00:35:34.750 006 12540.75 48.48 54540.47 88888.00 2016-01-06 00:35:34.875 006 12540.73 48.48 54540.50 88888.00 2016-01-06 00:35:35.000 006 12540.75 48.42 54540.47 88888.00 2016-01-06 00:35:35.125 006 12540.80 48.45 54540.47 88888.00 2016-01-06 00:35:35.250 006 12540.85 48.50 54540.53 88888.00 2016-01-06 00:35:35.375 006 12540.88 48.50 54540.47 88888.00 2016-01-06 00:35:35.500 006 12540.88 48.48 54540.50 88888.00 2016-01-06 00:35:35.625 006 12540.90 48.45 54540.47 88888.00 2016-01-06 00:35:35.750 006 12540.85 48.45 54540.45 88888.00 2016-01-06 00:35:35.875 006 12540.85 48.48 54540.45 88888.00 2016-01-06 00:35:36.000 006 12540.90 48.48 54540.47 88888.00 2016-01-06 00:35:36.125 006 12540.88 48.48 54540.47 88888.00 2016-01-06 00:35:36.250 006 12540.85 48.48 54540.45 88888.00 2016-01-06 00:35:36.375 006 12540.85 48.45 54540.47 88888.00 2016-01-06 00:35:36.500 006 12540.85 48.50 54540.45 88888.00 2016-01-06 00:35:36.625 006 12540.90 48.52 54540.47 88888.00 2016-01-06 00:35:36.750 006 12540.90 48.55 54540.47 88888.00 2016-01-06 00:35:36.875 006 12540.90 48.52 54540.50 88888.00 2016-01-06 00:35:37.000 006 12540.92 48.50 54540.47 88888.00 2016-01-06 00:35:37.125 006 12540.98 48.52 54540.50 88888.00 2016-01-06 00:35:37.250 006 12541.02 48.52 54540.50 88888.00 2016-01-06 00:35:37.375 006 12540.98 48.52 54540.50 88888.00 2016-01-06 00:35:37.500 006 12540.90 48.52 54540.47 88888.00 2016-01-06 00:35:37.625 006 12541.00 48.55 54540.47 88888.00 2016-01-06 00:35:37.750 006 12541.08 48.55 54540.45 88888.00 2016-01-06 00:35:37.875 006 12541.05 48.52 54540.40 88888.00 2016-01-06 00:35:38.000 006 12541.00 48.50 54540.40 88888.00 2016-01-06 00:35:38.125 006 12540.98 48.50 54540.43 88888.00 2016-01-06 00:35:38.250 006 12541.00 48.50 54540.43 88888.00 2016-01-06 00:35:38.375 006 12541.05 48.52 54540.43 88888.00 2016-01-06 00:35:38.500 006 12541.05 48.55 54540.45 88888.00 2016-01-06 00:35:38.625 006 12541.02 48.58 54540.47 88888.00 2016-01-06 00:35:38.750 006 12541.00 48.58 54540.45 88888.00 2016-01-06 00:35:38.875 006 12541.02 48.50 54540.40 88888.00 2016-01-06 00:35:39.000 006 12541.08 48.52 54540.40 88888.00 2016-01-06 00:35:39.125 006 12541.12 48.58 54540.45 88888.00 2016-01-06 00:35:39.250 006 12541.12 48.55 54540.45 88888.00 2016-01-06 00:35:39.375 006 12541.08 48.52 54540.45 88888.00 2016-01-06 00:35:39.500 006 12541.05 48.52 54540.45 88888.00 2016-01-06 00:35:39.625 006 12541.08 48.55 54540.45 88888.00 2016-01-06 00:35:39.750 006 12541.10 48.52 54540.43 88888.00 2016-01-06 00:35:39.875 006 12541.15 48.52 54540.40 88888.00 2016-01-06 00:35:40.000 006 12541.15 48.52 54540.43 88888.00 2016-01-06 00:35:40.125 006 12541.17 48.52 54540.45 88888.00 2016-01-06 00:35:40.250 006 12541.12 48.48 54540.45 88888.00 2016-01-06 00:35:40.375 006 12541.10 48.48 54540.43 88888.00 2016-01-06 00:35:40.500 006 12541.10 48.50 54540.45 88888.00 2016-01-06 00:35:40.625 006 12541.12 48.50 54540.45 88888.00 2016-01-06 00:35:40.750 006 12541.15 48.52 54540.47 88888.00 2016-01-06 00:35:40.875 006 12541.17 48.50 54540.45 88888.00 2016-01-06 00:35:41.000 006 12541.23 48.52 54540.43 88888.00 2016-01-06 00:35:41.125 006 12541.30 48.55 54540.45 88888.00 2016-01-06 00:35:41.250 006 12541.27 48.52 54540.45 88888.00 2016-01-06 00:35:41.375 006 12541.30 48.55 54540.43 88888.00 2016-01-06 00:35:41.500 006 12541.33 48.58 54540.40 88888.00 2016-01-06 00:35:41.625 006 12541.35 48.55 54540.40 88888.00 2016-01-06 00:35:41.750 006 12541.33 48.52 54540.40 88888.00 2016-01-06 00:35:41.875 006 12541.33 48.52 54540.43 88888.00 2016-01-06 00:35:42.000 006 12541.35 48.58 54540.40 88888.00 2016-01-06 00:35:42.125 006 12541.38 48.58 54540.43 88888.00 2016-01-06 00:35:42.250 006 12541.38 48.60 54540.43 88888.00 2016-01-06 00:35:42.375 006 12541.33 48.58 54540.40 88888.00 2016-01-06 00:35:42.500 006 12541.20 48.58 54540.38 88888.00 2016-01-06 00:35:42.625 006 12541.23 48.58 54540.38 88888.00 2016-01-06 00:35:42.750 006 12541.30 48.58 54540.40 88888.00 2016-01-06 00:35:42.875 006 12541.27 48.58 54540.38 88888.00 2016-01-06 00:35:43.000 006 12541.27 48.58 54540.35 88888.00 2016-01-06 00:35:43.125 006 12541.33 48.58 54540.38 88888.00 2016-01-06 00:35:43.250 006 12541.27 48.55 54540.40 88888.00 2016-01-06 00:35:43.375 006 12541.30 48.58 54540.38 88888.00 2016-01-06 00:35:43.500 006 12541.35 48.55 54540.38 88888.00 2016-01-06 00:35:43.625 006 12541.35 48.58 54540.38 88888.00 2016-01-06 00:35:43.750 006 12541.30 48.60 54540.40 88888.00 2016-01-06 00:35:43.875 006 12541.33 48.58 54540.38 88888.00 2016-01-06 00:35:44.000 006 12541.42 48.60 54540.35 88888.00 2016-01-06 00:35:44.125 006 12541.42 48.58 54540.38 88888.00 2016-01-06 00:35:44.250 006 12541.33 48.60 54540.35 88888.00 2016-01-06 00:35:44.375 006 12541.30 48.62 54540.38 88888.00 2016-01-06 00:35:44.500 006 12541.30 48.62 54540.40 88888.00 2016-01-06 00:35:44.625 006 12541.33 48.62 54540.38 88888.00 2016-01-06 00:35:44.750 006 12541.35 48.62 54540.38 88888.00 2016-01-06 00:35:44.875 006 12541.42 48.60 54540.38 88888.00 2016-01-06 00:35:45.000 006 12541.45 48.60 54540.38 88888.00 2016-01-06 00:35:45.125 006 12541.42 48.62 54540.40 88888.00 2016-01-06 00:35:45.250 006 12541.38 48.62 54540.38 88888.00 2016-01-06 00:35:45.375 006 12541.42 48.65 54540.40 88888.00 2016-01-06 00:35:45.500 006 12541.48 48.60 54540.38 88888.00 2016-01-06 00:35:45.625 006 12541.50 48.58 54540.40 88888.00 2016-01-06 00:35:45.750 006 12541.48 48.58 54540.40 88888.00 2016-01-06 00:35:45.875 006 12541.45 48.58 54540.40 88888.00 2016-01-06 00:35:46.000 006 12541.48 48.58 54540.38 88888.00 2016-01-06 00:35:46.125 006 12541.42 48.62 54540.40 88888.00 2016-01-06 00:35:46.250 006 12541.40 48.65 54540.40 88888.00 2016-01-06 00:35:46.375 006 12541.45 48.67 54540.40 88888.00 2016-01-06 00:35:46.500 006 12541.48 48.65 54540.38 88888.00 2016-01-06 00:35:46.625 006 12541.48 48.60 54540.40 88888.00 2016-01-06 00:35:46.750 006 12541.52 48.58 54540.38 88888.00 2016-01-06 00:35:46.875 006 12541.60 48.62 54540.35 88888.00 2016-01-06 00:35:47.000 006 12541.62 48.65 54540.38 88888.00 2016-01-06 00:35:47.125 006 12541.58 48.62 54540.40 88888.00 2016-01-06 00:35:47.250 006 12541.52 48.62 54540.40 88888.00 2016-01-06 00:35:47.375 006 12541.52 48.62 54540.40 88888.00 2016-01-06 00:35:47.500 006 12541.55 48.62 54540.40 88888.00 2016-01-06 00:35:47.625 006 12541.55 48.62 54540.40 88888.00 2016-01-06 00:35:47.750 006 12541.62 48.60 54540.35 88888.00 2016-01-06 00:35:47.875 006 12541.62 48.60 54540.35 88888.00 2016-01-06 00:35:48.000 006 12541.60 48.60 54540.35 88888.00 2016-01-06 00:35:48.125 006 12541.60 48.58 54540.35 88888.00 2016-01-06 00:35:48.250 006 12541.62 48.60 54540.35 88888.00 2016-01-06 00:35:48.375 006 12541.73 48.62 54540.38 88888.00 2016-01-06 00:35:48.500 006 12541.70 48.65 54540.40 88888.00 2016-01-06 00:35:48.625 006 12541.65 48.62 54540.40 88888.00 2016-01-06 00:35:48.750 006 12541.70 48.62 54540.38 88888.00 2016-01-06 00:35:48.875 006 12541.73 48.60 54540.32 88888.00 2016-01-06 00:35:49.000 006 12541.73 48.62 54540.35 88888.00 2016-01-06 00:35:49.125 006 12541.70 48.67 54540.38 88888.00 2016-01-06 00:35:49.250 006 12541.67 48.65 54540.38 88888.00 2016-01-06 00:35:49.375 006 12541.73 48.60 54540.38 88888.00 2016-01-06 00:35:49.500 006 12541.73 48.55 54540.38 88888.00 2016-01-06 00:35:49.625 006 12541.73 48.58 54540.38 88888.00 2016-01-06 00:35:49.750 006 12541.67 48.60 54540.38 88888.00 2016-01-06 00:35:49.875 006 12541.65 48.58 54540.38 88888.00 2016-01-06 00:35:50.000 006 12541.73 48.58 54540.35 88888.00 2016-01-06 00:35:50.125 006 12541.73 48.60 54540.38 88888.00 2016-01-06 00:35:50.250 006 12541.70 48.60 54540.38 88888.00 2016-01-06 00:35:50.375 006 12541.70 48.62 54540.40 88888.00 2016-01-06 00:35:50.500 006 12541.70 48.62 54540.38 88888.00 2016-01-06 00:35:50.625 006 12541.65 48.60 54540.40 88888.00 2016-01-06 00:35:50.750 006 12541.60 48.60 54540.40 88888.00 2016-01-06 00:35:50.875 006 12541.62 48.58 54540.38 88888.00 2016-01-06 00:35:51.000 006 12541.65 48.55 54540.35 88888.00 2016-01-06 00:35:51.125 006 12541.65 48.55 54540.40 88888.00 2016-01-06 00:35:51.250 006 12541.65 48.52 54540.40 88888.00 2016-01-06 00:35:51.375 006 12541.70 48.58 54540.40 88888.00 2016-01-06 00:35:51.500 006 12541.75 48.58 54540.40 88888.00 2016-01-06 00:35:51.625 006 12541.73 48.58 54540.43 88888.00 2016-01-06 00:35:51.750 006 12541.75 48.55 54540.40 88888.00 2016-01-06 00:35:51.875 006 12541.73 48.58 54540.35 88888.00 2016-01-06 00:35:52.000 006 12541.65 48.55 54540.38 88888.00 2016-01-06 00:35:52.125 006 12541.65 48.58 54540.40 88888.00 2016-01-06 00:35:52.250 006 12541.70 48.55 54540.43 88888.00 2016-01-06 00:35:52.375 006 12541.73 48.58 54540.40 88888.00 2016-01-06 00:35:52.500 006 12541.73 48.58 54540.38 88888.00 2016-01-06 00:35:52.625 006 12541.83 48.58 54540.38 88888.00 2016-01-06 00:35:52.750 006 12541.85 48.52 54540.35 88888.00 2016-01-06 00:35:52.875 006 12541.85 48.55 54540.35 88888.00 2016-01-06 00:35:53.000 006 12541.80 48.52 54540.38 88888.00 2016-01-06 00:35:53.125 006 12541.75 48.55 54540.38 88888.00 2016-01-06 00:35:53.250 006 12541.75 48.52 54540.35 88888.00 2016-01-06 00:35:53.375 006 12541.80 48.52 54540.40 88888.00 2016-01-06 00:35:53.500 006 12541.77 48.55 54540.40 88888.00 2016-01-06 00:35:53.625 006 12541.80 48.52 54540.38 88888.00 2016-01-06 00:35:53.750 006 12541.75 48.50 54540.38 88888.00 2016-01-06 00:35:53.875 006 12541.70 48.50 54540.35 88888.00 2016-01-06 00:35:54.000 006 12541.73 48.50 54540.35 88888.00 2016-01-06 00:35:54.125 006 12541.70 48.50 54540.38 88888.00 2016-01-06 00:35:54.250 006 12541.73 48.48 54540.40 88888.00 2016-01-06 00:35:54.375 006 12541.77 48.50 54540.43 88888.00 2016-01-06 00:35:54.500 006 12541.77 48.50 54540.43 88888.00 2016-01-06 00:35:54.625 006 12541.83 48.50 54540.40 88888.00 2016-01-06 00:35:54.750 006 12541.85 48.45 54540.40 88888.00 2016-01-06 00:35:54.875 006 12541.83 48.40 54540.40 88888.00 2016-01-06 00:35:55.000 006 12541.88 48.42 54540.38 88888.00 2016-01-06 00:35:55.125 006 12541.90 48.45 54540.38 88888.00 2016-01-06 00:35:55.250 006 12541.83 48.45 54540.38 88888.00 2016-01-06 00:35:55.375 006 12541.83 48.42 54540.35 88888.00 2016-01-06 00:35:55.500 006 12541.75 48.40 54540.40 88888.00 2016-01-06 00:35:55.625 006 12541.73 48.38 54540.38 88888.00 2016-01-06 00:35:55.750 006 12541.75 48.40 54540.38 88888.00 2016-01-06 00:35:55.875 006 12541.77 48.40 54540.40 88888.00 2016-01-06 00:35:56.000 006 12541.85 48.35 54540.40 88888.00 2016-01-06 00:35:56.125 006 12541.90 48.35 54540.40 88888.00 2016-01-06 00:35:56.250 006 12541.88 48.35 54540.40 88888.00 2016-01-06 00:35:56.375 006 12541.88 48.33 54540.43 88888.00 2016-01-06 00:35:56.500 006 12541.85 48.30 54540.40 88888.00 2016-01-06 00:35:56.625 006 12541.88 48.30 54540.43 88888.00 2016-01-06 00:35:56.750 006 12541.85 48.30 54540.43 88888.00 2016-01-06 00:35:56.875 006 12541.80 48.30 54540.45 88888.00 2016-01-06 00:35:57.000 006 12541.85 48.27 54540.43 88888.00 2016-01-06 00:35:57.125 006 12541.90 48.30 54540.43 88888.00 2016-01-06 00:35:57.250 006 12541.90 48.25 54540.40 88888.00 2016-01-06 00:35:57.375 006 12541.95 48.23 54540.43 88888.00 2016-01-06 00:35:57.500 006 12541.98 48.27 54540.40 88888.00 2016-01-06 00:35:57.625 006 12541.92 48.27 54540.40 88888.00 2016-01-06 00:35:57.750 006 12541.92 48.25 54540.43 88888.00 2016-01-06 00:35:57.875 006 12541.92 48.27 54540.45 88888.00 2016-01-06 00:35:58.000 006 12541.92 48.25 54540.43 88888.00 2016-01-06 00:35:58.125 006 12541.95 48.23 54540.43 88888.00 2016-01-06 00:35:58.250 006 12541.95 48.23 54540.43 88888.00 2016-01-06 00:35:58.375 006 12542.00 48.23 54540.47 88888.00 2016-01-06 00:35:58.500 006 12541.98 48.17 54540.47 88888.00 2016-01-06 00:35:58.625 006 12541.95 48.17 54540.43 88888.00 2016-01-06 00:35:58.750 006 12541.98 48.15 54540.43 88888.00 2016-01-06 00:35:58.875 006 12542.00 48.15 54540.43 88888.00 2016-01-06 00:35:59.000 006 12541.98 48.17 54540.40 88888.00 2016-01-06 00:35:59.125 006 12541.98 48.17 54540.43 88888.00 2016-01-06 00:35:59.250 006 12542.00 48.12 54540.40 88888.00 2016-01-06 00:35:59.375 006 12542.02 48.12 54540.40 88888.00 2016-01-06 00:35:59.500 006 12541.98 48.12 54540.43 88888.00 2016-01-06 00:35:59.625 006 12542.02 48.10 54540.43 88888.00 2016-01-06 00:35:59.750 006 12542.00 48.15 54540.40 88888.00 2016-01-06 00:35:59.875 006 12541.98 48.15 54540.43 88888.00 2016-01-06 00:36:00.000 006 12542.00 48.12 54540.40 88888.00 2016-01-06 00:36:00.125 006 12542.05 48.12 54540.40 88888.00 2016-01-06 00:36:00.250 006 12542.08 48.12 54540.43 88888.00 2016-01-06 00:36:00.375 006 12542.08 48.12 54540.43 88888.00 2016-01-06 00:36:00.500 006 12542.02 48.10 54540.43 88888.00 2016-01-06 00:36:00.625 006 12542.05 48.10 54540.45 88888.00 2016-01-06 00:36:00.750 006 12542.15 48.10 54540.45 88888.00 2016-01-06 00:36:00.875 006 12542.12 48.08 54540.43 88888.00 2016-01-06 00:36:01.000 006 12542.10 48.08 54540.43 88888.00 2016-01-06 00:36:01.125 006 12542.10 48.10 54540.45 88888.00 2016-01-06 00:36:01.250 006 12542.05 48.10 54540.45 88888.00 2016-01-06 00:36:01.375 006 12542.10 48.08 54540.47 88888.00 2016-01-06 00:36:01.500 006 12542.17 48.10 54540.45 88888.00 2016-01-06 00:36:01.625 006 12542.15 48.10 54540.45 88888.00 2016-01-06 00:36:01.750 006 12542.12 48.08 54540.45 88888.00 2016-01-06 00:36:01.875 006 12542.12 48.08 54540.47 88888.00 2016-01-06 00:36:02.000 006 12542.17 48.05 54540.45 88888.00 2016-01-06 00:36:02.125 006 12542.20 48.02 54540.45 88888.00 2016-01-06 00:36:02.250 006 12542.27 48.05 54540.47 88888.00 2016-01-06 00:36:02.375 006 12542.33 48.08 54540.47 88888.00 2016-01-06 00:36:02.500 006 12542.30 48.08 54540.45 88888.00 2016-01-06 00:36:02.625 006 12542.33 48.08 54540.45 88888.00 2016-01-06 00:36:02.750 006 12542.30 48.05 54540.45 88888.00 2016-01-06 00:36:02.875 006 12542.27 48.08 54540.45 88888.00 2016-01-06 00:36:03.000 006 12542.23 48.10 54540.43 88888.00 2016-01-06 00:36:03.125 006 12542.25 48.10 54540.47 88888.00 2016-01-06 00:36:03.250 006 12542.27 48.10 54540.45 88888.00 2016-01-06 00:36:03.375 006 12542.30 48.08 54540.45 88888.00 2016-01-06 00:36:03.500 006 12542.27 48.02 54540.43 88888.00 2016-01-06 00:36:03.625 006 12542.27 48.05 54540.43 88888.00 2016-01-06 00:36:03.750 006 12542.25 48.10 54540.47 88888.00 2016-01-06 00:36:03.875 006 12542.17 48.10 54540.50 88888.00 2016-01-06 00:36:04.000 006 12542.23 48.10 54540.45 88888.00 2016-01-06 00:36:04.125 006 12542.30 48.05 54540.43 88888.00 2016-01-06 00:36:04.250 006 12542.35 48.08 54540.43 88888.00 2016-01-06 00:36:04.375 006 12542.35 48.08 54540.43 88888.00 2016-01-06 00:36:04.500 006 12542.30 48.08 54540.43 88888.00 2016-01-06 00:36:04.625 006 12542.30 48.08 54540.43 88888.00 2016-01-06 00:36:04.750 006 12542.35 48.05 54540.43 88888.00 2016-01-06 00:36:04.875 006 12542.38 48.05 54540.43 88888.00 2016-01-06 00:36:05.000 006 12542.40 48.08 54540.40 88888.00 2016-01-06 00:36:05.125 006 12542.38 48.05 54540.43 88888.00 2016-01-06 00:36:05.250 006 12542.33 48.05 54540.45 88888.00 2016-01-06 00:36:05.375 006 12542.33 48.05 54540.45 88888.00 2016-01-06 00:36:05.500 006 12542.38 48.08 54540.43 88888.00 2016-01-06 00:36:05.625 006 12542.35 48.02 54540.43 88888.00 2016-01-06 00:36:05.750 006 12542.35 48.00 54540.43 88888.00 2016-01-06 00:36:05.875 006 12542.38 48.02 54540.40 88888.00 2016-01-06 00:36:06.000 006 12542.42 48.05 54540.40 88888.00 2016-01-06 00:36:06.125 006 12542.48 48.05 54540.43 88888.00 2016-01-06 00:36:06.250 006 12542.50 48.05 54540.43 88888.00 2016-01-06 00:36:06.375 006 12542.50 48.05 54540.43 88888.00 2016-01-06 00:36:06.500 006 12542.52 48.08 54540.45 88888.00 2016-01-06 00:36:06.625 006 12542.50 48.08 54540.45 88888.00 2016-01-06 00:36:06.750 006 12542.45 48.08 54540.45 88888.00 2016-01-06 00:36:06.875 006 12542.50 48.10 54540.45 88888.00 2016-01-06 00:36:07.000 006 12542.52 48.10 54540.45 88888.00 2016-01-06 00:36:07.125 006 12542.55 48.10 54540.47 88888.00 2016-01-06 00:36:07.250 006 12542.50 48.08 54540.45 88888.00 2016-01-06 00:36:07.375 006 12542.50 48.08 54540.43 88888.00 2016-01-06 00:36:07.500 006 12542.50 48.08 54540.40 88888.00 2016-01-06 00:36:07.625 006 12542.52 48.10 54540.43 88888.00 2016-01-06 00:36:07.750 006 12542.52 48.10 54540.43 88888.00 2016-01-06 00:36:07.875 006 12542.48 48.12 54540.43 88888.00 2016-01-06 00:36:08.000 006 12542.48 48.10 54540.43 88888.00 2016-01-06 00:36:08.125 006 12542.50 48.08 54540.43 88888.00 2016-01-06 00:36:08.250 006 12542.50 48.08 54540.45 88888.00 2016-01-06 00:36:08.375 006 12542.50 48.08 54540.43 88888.00 2016-01-06 00:36:08.500 006 12542.55 48.05 54540.43 88888.00 2016-01-06 00:36:08.625 006 12542.60 48.05 54540.40 88888.00 2016-01-06 00:36:08.750 006 12542.55 48.08 54540.43 88888.00 2016-01-06 00:36:08.875 006 12542.58 48.05 54540.40 88888.00 2016-01-06 00:36:09.000 006 12542.65 48.05 54540.38 88888.00 2016-01-06 00:36:09.125 006 12542.65 48.05 54540.40 88888.00 2016-01-06 00:36:09.250 006 12542.58 48.02 54540.43 88888.00 2016-01-06 00:36:09.375 006 12542.62 48.05 54540.43 88888.00 2016-01-06 00:36:09.500 006 12542.65 48.05 54540.43 88888.00 2016-01-06 00:36:09.625 006 12542.70 48.05 54540.43 88888.00 2016-01-06 00:36:09.750 006 12542.62 48.05 54540.43 88888.00 2016-01-06 00:36:09.875 006 12542.62 48.02 54540.43 88888.00 2016-01-06 00:36:10.000 006 12542.62 48.02 54540.43 88888.00 2016-01-06 00:36:10.125 006 12542.65 48.05 54540.40 88888.00 2016-01-06 00:36:10.250 006 12542.65 48.05 54540.43 88888.00 2016-01-06 00:36:10.375 006 12542.70 48.08 54540.40 88888.00 2016-01-06 00:36:10.500 006 12542.65 48.05 54540.43 88888.00 2016-01-06 00:36:10.625 006 12542.62 48.05 54540.40 88888.00 2016-01-06 00:36:10.750 006 12542.67 48.08 54540.40 88888.00 2016-01-06 00:36:10.875 006 12542.67 48.08 54540.45 88888.00 2016-01-06 00:36:11.000 006 12542.67 48.05 54540.43 88888.00 2016-01-06 00:36:11.125 006 12542.70 48.08 54540.45 88888.00 2016-01-06 00:36:11.250 006 12542.67 48.08 54540.40 88888.00 2016-01-06 00:36:11.375 006 12542.73 48.05 54540.40 88888.00 2016-01-06 00:36:11.500 006 12542.70 48.02 54540.38 88888.00 2016-01-06 00:36:11.625 006 12542.65 48.05 54540.40 88888.00 2016-01-06 00:36:11.750 006 12542.62 48.08 54540.43 88888.00 2016-01-06 00:36:11.875 006 12542.67 48.10 54540.43 88888.00 2016-01-06 00:36:12.000 006 12542.67 48.08 54540.38 88888.00 2016-01-06 00:36:12.125 006 12542.70 48.10 54540.43 88888.00 2016-01-06 00:36:12.250 006 12542.77 48.08 54540.40 88888.00 2016-01-06 00:36:12.375 006 12542.80 48.10 54540.40 88888.00 2016-01-06 00:36:12.500 006 12542.80 48.12 54540.40 88888.00 2016-01-06 00:36:12.625 006 12542.77 48.15 54540.38 88888.00 2016-01-06 00:36:12.750 006 12542.73 48.12 54540.40 88888.00 2016-01-06 00:36:12.875 006 12542.70 48.10 54540.38 88888.00 2016-01-06 00:36:13.000 006 12542.67 48.10 54540.40 88888.00 2016-01-06 00:36:13.125 006 12542.70 48.08 54540.43 88888.00 2016-01-06 00:36:13.250 006 12542.65 48.05 54540.40 88888.00 2016-01-06 00:36:13.375 006 12542.62 48.05 54540.40 88888.00 2016-01-06 00:36:13.500 006 12542.67 48.08 54540.43 88888.00 2016-01-06 00:36:13.625 006 12542.73 48.10 54540.40 88888.00 2016-01-06 00:36:13.750 006 12542.70 48.08 54540.43 88888.00 2016-01-06 00:36:13.875 006 12542.67 48.05 54540.45 88888.00 2016-01-06 00:36:14.000 006 12542.62 48.02 54540.40 88888.00 2016-01-06 00:36:14.125 006 12542.65 48.05 54540.40 88888.00 2016-01-06 00:36:14.250 006 12542.70 48.05 54540.40 88888.00 2016-01-06 00:36:14.375 006 12542.73 48.08 54540.43 88888.00 2016-01-06 00:36:14.500 006 12542.77 48.08 54540.43 88888.00 2016-01-06 00:36:14.625 006 12542.80 48.08 54540.40 88888.00 2016-01-06 00:36:14.750 006 12542.80 48.08 54540.43 88888.00 2016-01-06 00:36:14.875 006 12542.83 48.05 54540.43 88888.00 2016-01-06 00:36:15.000 006 12542.85 48.05 54540.40 88888.00 2016-01-06 00:36:15.125 006 12542.77 48.00 54540.38 88888.00 2016-01-06 00:36:15.250 006 12542.73 48.00 54540.40 88888.00 2016-01-06 00:36:15.375 006 12542.75 48.02 54540.40 88888.00 2016-01-06 00:36:15.500 006 12542.73 48.00 54540.38 88888.00 2016-01-06 00:36:15.625 006 12542.77 48.00 54540.40 88888.00 2016-01-06 00:36:15.750 006 12542.83 48.02 54540.43 88888.00 2016-01-06 00:36:15.875 006 12542.77 48.05 54540.45 88888.00 2016-01-06 00:36:16.000 006 12542.75 48.08 54540.45 88888.00 2016-01-06 00:36:16.125 006 12542.80 48.05 54540.43 88888.00 2016-01-06 00:36:16.250 006 12542.85 48.02 54540.38 88888.00 2016-01-06 00:36:16.375 006 12542.90 48.02 54540.43 88888.00 2016-01-06 00:36:16.500 006 12542.88 48.02 54540.43 88888.00 2016-01-06 00:36:16.625 006 12542.85 48.00 54540.40 88888.00 2016-01-06 00:36:16.750 006 12542.88 47.98 54540.43 88888.00 2016-01-06 00:36:16.875 006 12542.90 47.98 54540.43 88888.00 2016-01-06 00:36:17.000 006 12542.83 48.00 54540.40 88888.00 2016-01-06 00:36:17.125 006 12542.75 48.05 54540.43 88888.00 2016-01-06 00:36:17.250 006 12542.73 48.08 54540.45 88888.00 2016-01-06 00:36:17.375 006 12542.80 48.10 54540.45 88888.00 2016-01-06 00:36:17.500 006 12542.80 48.05 54540.45 88888.00 2016-01-06 00:36:17.625 006 12542.73 48.02 54540.43 88888.00 2016-01-06 00:36:17.750 006 12542.65 48.00 54540.45 88888.00 2016-01-06 00:36:17.875 006 12542.73 47.98 54540.45 88888.00 2016-01-06 00:36:18.000 006 12542.77 47.98 54540.43 88888.00 2016-01-06 00:36:18.125 006 12542.80 48.00 54540.45 88888.00 2016-01-06 00:36:18.250 006 12542.80 48.00 54540.43 88888.00 2016-01-06 00:36:18.375 006 12542.80 48.00 54540.43 88888.00 2016-01-06 00:36:18.500 006 12542.75 47.98 54540.43 88888.00 2016-01-06 00:36:18.625 006 12542.77 47.95 54540.45 88888.00 2016-01-06 00:36:18.750 006 12542.83 47.98 54540.45 88888.00 2016-01-06 00:36:18.875 006 12542.88 48.00 54540.45 88888.00 2016-01-06 00:36:19.000 006 12542.85 47.98 54540.45 88888.00 2016-01-06 00:36:19.125 006 12542.77 47.95 54540.47 88888.00 2016-01-06 00:36:19.250 006 12542.80 47.98 54540.45 88888.00 2016-01-06 00:36:19.375 006 12542.85 47.98 54540.47 88888.00 2016-01-06 00:36:19.500 006 12542.80 47.92 54540.45 88888.00 2016-01-06 00:36:19.625 006 12542.77 47.95 54540.47 88888.00 2016-01-06 00:36:19.750 006 12542.77 47.95 54540.47 88888.00 2016-01-06 00:36:19.875 006 12542.77 47.95 54540.45 88888.00 2016-01-06 00:36:20.000 006 12542.77 47.90 54540.45 88888.00 2016-01-06 00:36:20.125 006 12542.80 47.90 54540.47 88888.00 2016-01-06 00:36:20.250 006 12542.83 47.90 54540.47 88888.00 2016-01-06 00:36:20.375 006 12542.85 47.92 54540.50 88888.00 2016-01-06 00:36:20.500 006 12542.85 47.92 54540.47 88888.00 2016-01-06 00:36:20.625 006 12542.85 47.90 54540.47 88888.00 2016-01-06 00:36:20.750 006 12542.80 47.92 54540.47 88888.00 2016-01-06 00:36:20.875 006 12542.80 47.90 54540.50 88888.00 2016-01-06 00:36:21.000 006 12542.85 47.88 54540.50 88888.00 2016-01-06 00:36:21.125 006 12542.83 47.90 54540.50 88888.00 2016-01-06 00:36:21.250 006 12542.83 47.90 54540.50 88888.00 2016-01-06 00:36:21.375 006 12542.80 47.90 54540.50 88888.00 2016-01-06 00:36:21.500 006 12542.80 47.92 54540.50 88888.00 2016-01-06 00:36:21.625 006 12542.80 47.92 54540.50 88888.00 2016-01-06 00:36:21.750 006 12542.80 47.92 54540.53 88888.00 2016-01-06 00:36:21.875 006 12542.83 47.92 54540.47 88888.00 2016-01-06 00:36:22.000 006 12542.88 47.88 54540.50 88888.00 2016-01-06 00:36:22.125 006 12542.88 47.88 54540.50 88888.00 2016-01-06 00:36:22.250 006 12542.83 47.85 54540.50 88888.00 2016-01-06 00:36:22.375 006 12542.77 47.88 54540.50 88888.00 2016-01-06 00:36:22.500 006 12542.83 47.83 54540.47 88888.00 2016-01-06 00:36:22.625 006 12542.90 47.80 54540.50 88888.00 2016-01-06 00:36:22.750 006 12542.88 47.85 54540.53 88888.00 2016-01-06 00:36:22.875 006 12542.85 47.85 54540.50 88888.00 2016-01-06 00:36:23.000 006 12542.75 47.83 54540.50 88888.00 2016-01-06 00:36:23.125 006 12542.75 47.90 54540.55 88888.00 2016-01-06 00:36:23.250 006 12542.80 47.88 54540.50 88888.00 2016-01-06 00:36:23.375 006 12542.83 47.85 54540.50 88888.00 2016-01-06 00:36:23.500 006 12542.77 47.88 54540.47 88888.00 2016-01-06 00:36:23.625 006 12542.77 47.88 54540.50 88888.00 2016-01-06 00:36:23.750 006 12542.80 47.85 54540.53 88888.00 2016-01-06 00:36:23.875 006 12542.85 47.85 54540.50 88888.00 2016-01-06 00:36:24.000 006 12542.92 47.85 54540.50 88888.00 2016-01-06 00:36:24.125 006 12542.95 47.85 54540.50 88888.00 2016-01-06 00:36:24.250 006 12542.77 47.77 54540.47 88888.00 2016-01-06 00:36:24.375 006 12542.75 47.77 54540.47 88888.00 2016-01-06 00:36:24.500 006 12542.83 47.77 54540.47 88888.00 2016-01-06 00:36:24.625 006 12542.88 47.80 54540.50 88888.00 2016-01-06 00:36:24.750 006 12542.83 47.80 54540.50 88888.00 2016-01-06 00:36:24.875 006 12542.88 47.75 54540.50 88888.00 2016-01-06 00:36:25.000 006 12542.88 47.80 54540.47 88888.00 2016-01-06 00:36:25.125 006 12542.83 47.85 54540.45 88888.00 2016-01-06 00:36:25.250 006 12542.83 47.83 54540.50 88888.00 2016-01-06 00:36:25.375 006 12542.88 47.85 54540.50 88888.00 2016-01-06 00:36:25.500 006 12542.85 47.85 54540.53 88888.00 2016-01-06 00:36:25.625 006 12542.77 47.85 54540.50 88888.00 2016-01-06 00:36:25.750 006 12542.80 47.83 54540.50 88888.00 2016-01-06 00:36:25.875 006 12542.77 47.80 54540.47 88888.00 2016-01-06 00:36:26.000 006 12542.80 47.77 54540.53 88888.00 2016-01-06 00:36:26.125 006 12542.80 47.85 54540.53 88888.00 2016-01-06 00:36:26.250 006 12542.77 47.88 54540.53 88888.00 2016-01-06 00:36:26.375 006 12542.85 47.83 54540.53 88888.00 2016-01-06 00:36:26.500 006 12542.85 47.80 54540.50 88888.00 2016-01-06 00:36:26.625 006 12542.80 47.80 54540.47 88888.00 2016-01-06 00:36:26.750 006 12542.73 47.80 54540.50 88888.00 2016-01-06 00:36:26.875 006 12542.67 47.80 54540.53 88888.00 2016-01-06 00:36:27.000 006 12542.77 47.77 54540.50 88888.00 2016-01-06 00:36:27.125 006 12542.83 47.77 54540.53 88888.00 2016-01-06 00:36:27.250 006 12542.77 47.77 54540.53 88888.00 2016-01-06 00:36:27.375 006 12542.77 47.83 54540.55 88888.00 2016-01-06 00:36:27.500 006 12542.80 47.83 54540.53 88888.00 2016-01-06 00:36:27.625 006 12542.83 47.85 54540.55 88888.00 2016-01-06 00:36:27.750 006 12542.83 47.83 54540.53 88888.00 2016-01-06 00:36:27.875 006 12542.83 47.85 54540.53 88888.00 2016-01-06 00:36:28.000 006 12542.80 47.80 54540.53 88888.00 2016-01-06 00:36:28.125 006 12542.83 47.75 54540.53 88888.00 2016-01-06 00:36:28.250 006 12542.80 47.75 54540.50 88888.00 2016-01-06 00:36:28.375 006 12542.75 47.80 54540.50 88888.00 2016-01-06 00:36:28.500 006 12542.75 47.77 54540.50 88888.00 2016-01-06 00:36:28.625 006 12542.80 47.77 54540.53 88888.00 2016-01-06 00:36:28.750 006 12542.77 47.77 54540.53 88888.00 2016-01-06 00:36:28.875 006 12542.73 47.75 54540.55 88888.00 2016-01-06 00:36:29.000 006 12542.75 47.77 54540.53 88888.00 2016-01-06 00:36:29.125 006 12542.75 47.75 54540.53 88888.00 2016-01-06 00:36:29.250 006 12542.80 47.75 54540.50 88888.00 2016-01-06 00:36:29.375 006 12542.83 47.75 54540.50 88888.00 2016-01-06 00:36:29.500 006 12542.80 47.75 54540.50 88888.00 2016-01-06 00:36:29.625 006 12542.80 47.80 54540.53 88888.00 2016-01-06 00:36:29.750 006 12542.80 47.83 54540.53 88888.00 2016-01-06 00:36:29.875 006 12542.80 47.83 54540.55 88888.00 2016-01-06 00:36:30.000 006 12542.80 47.83 54540.53 88888.00 2016-01-06 00:36:30.125 006 12542.77 47.80 54540.53 88888.00 2016-01-06 00:36:30.250 006 12542.70 47.77 54540.53 88888.00 2016-01-06 00:36:30.375 006 12542.70 47.80 54540.53 88888.00 2016-01-06 00:36:30.500 006 12542.73 47.83 54540.53 88888.00 2016-01-06 00:36:30.625 006 12542.80 47.83 54540.50 88888.00 2016-01-06 00:36:30.750 006 12542.83 47.80 54540.50 88888.00 2016-01-06 00:36:30.875 006 12542.77 47.75 54540.47 88888.00 2016-01-06 00:36:31.000 006 12542.73 47.75 54540.50 88888.00 2016-01-06 00:36:31.125 006 12542.75 47.75 54540.53 88888.00 2016-01-06 00:36:31.250 006 12542.75 47.75 54540.50 88888.00 2016-01-06 00:36:31.375 006 12542.80 47.75 54540.50 88888.00 2016-01-06 00:36:31.500 006 12542.77 47.80 54540.53 88888.00 2016-01-06 00:36:31.625 006 12542.75 47.77 54540.53 88888.00 2016-01-06 00:36:31.750 006 12542.80 47.80 54540.55 88888.00 2016-01-06 00:36:31.875 006 12542.80 47.83 54540.53 88888.00 2016-01-06 00:36:32.000 006 12542.77 47.77 54540.53 88888.00 2016-01-06 00:36:32.125 006 12542.73 47.75 54540.53 88888.00 2016-01-06 00:36:32.250 006 12542.67 47.77 54540.53 88888.00 2016-01-06 00:36:32.375 006 12542.75 47.80 54540.53 88888.00 2016-01-06 00:36:32.500 006 12542.83 47.80 54540.50 88888.00 2016-01-06 00:36:32.625 006 12542.80 47.77 54540.55 88888.00 2016-01-06 00:36:32.750 006 12542.75 47.75 54540.55 88888.00 2016-01-06 00:36:32.875 006 12542.75 47.80 54540.55 88888.00 2016-01-06 00:36:33.000 006 12542.77 47.85 54540.57 88888.00 2016-01-06 00:36:33.125 006 12542.75 47.83 54540.55 88888.00 2016-01-06 00:36:33.250 006 12542.80 47.83 54540.55 88888.00 2016-01-06 00:36:33.375 006 12542.85 47.83 54540.55 88888.00 2016-01-06 00:36:33.500 006 12542.77 47.80 54540.53 88888.00 2016-01-06 00:36:33.625 006 12542.75 47.83 54540.53 88888.00 2016-01-06 00:36:33.750 006 12542.73 47.80 54540.50 88888.00 2016-01-06 00:36:33.875 006 12542.75 47.77 54540.53 88888.00 2016-01-06 00:36:34.000 006 12542.80 47.83 54540.53 88888.00 2016-01-06 00:36:34.125 006 12542.77 47.85 54540.50 88888.00 2016-01-06 00:36:34.250 006 12542.75 47.85 54540.47 88888.00 2016-01-06 00:36:34.375 006 12542.73 47.83 54540.47 88888.00 2016-01-06 00:36:34.500 006 12542.73 47.85 54540.50 88888.00 2016-01-06 00:36:34.625 006 12542.75 47.90 54540.53 88888.00 2016-01-06 00:36:34.750 006 12542.75 47.88 54540.55 88888.00 2016-01-06 00:36:34.875 006 12542.73 47.88 54540.53 88888.00 2016-01-06 00:36:35.000 006 12542.67 47.83 54540.53 88888.00 2016-01-06 00:36:35.125 006 12542.75 47.80 54540.55 88888.00 2016-01-06 00:36:35.250 006 12542.75 47.77 54540.55 88888.00 2016-01-06 00:36:35.375 006 12542.77 47.77 54540.53 88888.00 2016-01-06 00:36:35.500 006 12542.73 47.77 54540.55 88888.00 2016-01-06 00:36:35.625 006 12542.70 47.83 54540.55 88888.00 2016-01-06 00:36:35.750 006 12542.65 47.80 54540.55 88888.00 2016-01-06 00:36:35.875 006 12542.73 47.85 54540.55 88888.00 2016-01-06 00:36:36.000 006 12542.75 47.83 54540.53 88888.00 2016-01-06 00:36:36.125 006 12542.73 47.83 54540.50 88888.00 2016-01-06 00:36:36.250 006 12542.73 47.83 54540.55 88888.00 2016-01-06 00:36:36.375 006 12542.80 47.88 54540.55 88888.00 2016-01-06 00:36:36.500 006 12542.83 47.83 54540.57 88888.00 2016-01-06 00:36:36.625 006 12542.77 47.83 54540.55 88888.00 2016-01-06 00:36:36.750 006 12542.77 47.83 54540.55 88888.00 2016-01-06 00:36:36.875 006 12542.80 47.85 54540.57 88888.00 2016-01-06 00:36:37.000 006 12542.85 47.83 54540.57 88888.00 2016-01-06 00:36:37.125 006 12542.83 47.83 54540.57 88888.00 2016-01-06 00:36:37.250 006 12542.80 47.85 54540.57 88888.00 2016-01-06 00:36:37.375 006 12542.80 47.88 54540.55 88888.00 2016-01-06 00:36:37.500 006 12542.75 47.90 54540.55 88888.00 2016-01-06 00:36:37.625 006 12542.73 47.90 54540.55 88888.00 2016-01-06 00:36:37.750 006 12542.75 47.85 54540.55 88888.00 2016-01-06 00:36:37.875 006 12542.75 47.85 54540.55 88888.00 2016-01-06 00:36:38.000 006 12542.77 47.88 54540.60 88888.00 2016-01-06 00:36:38.125 006 12542.75 47.92 54540.60 88888.00 2016-01-06 00:36:38.250 006 12542.73 47.95 54540.60 88888.00 2016-01-06 00:36:38.375 006 12542.73 47.98 54540.60 88888.00 2016-01-06 00:36:38.500 006 12542.70 47.98 54540.60 88888.00 2016-01-06 00:36:38.625 006 12542.67 47.95 54540.60 88888.00 2016-01-06 00:36:38.750 006 12542.70 47.95 54540.60 88888.00 2016-01-06 00:36:38.875 006 12542.77 47.95 54540.62 88888.00 2016-01-06 00:36:39.000 006 12542.73 47.95 54540.62 88888.00 2016-01-06 00:36:39.125 006 12542.67 47.98 54540.62 88888.00 2016-01-06 00:36:39.250 006 12542.62 47.92 54540.57 88888.00 2016-01-06 00:36:39.375 006 12542.67 47.92 54540.57 88888.00 2016-01-06 00:36:39.500 006 12542.65 47.90 54540.55 88888.00 2016-01-06 00:36:39.625 006 12542.60 47.95 54540.60 88888.00 2016-01-06 00:36:39.750 006 12542.55 47.98 54540.57 88888.00 2016-01-06 00:36:39.875 006 12542.62 47.98 54540.60 88888.00 2016-01-06 00:36:40.000 006 12542.65 47.98 54540.57 88888.00 2016-01-06 00:36:40.125 006 12542.58 47.98 54540.55 88888.00 2016-01-06 00:36:40.250 006 12542.55 47.92 54540.55 88888.00 2016-01-06 00:36:40.375 006 12542.60 47.98 54540.55 88888.00 2016-01-06 00:36:40.500 006 12542.60 48.00 54540.55 88888.00 2016-01-06 00:36:40.625 006 12542.62 47.98 54540.57 88888.00 2016-01-06 00:36:40.750 006 12542.62 47.98 54540.57 88888.00 2016-01-06 00:36:40.875 006 12542.60 47.98 54540.57 88888.00 2016-01-06 00:36:41.000 006 12542.55 47.98 54540.57 88888.00 2016-01-06 00:36:41.125 006 12542.60 48.00 54540.57 88888.00 2016-01-06 00:36:41.250 006 12542.62 47.98 54540.57 88888.00 2016-01-06 00:36:41.375 006 12542.65 47.98 54540.55 88888.00 2016-01-06 00:36:41.500 006 12542.65 48.00 54540.57 88888.00 2016-01-06 00:36:41.625 006 12542.65 48.00 54540.57 88888.00 2016-01-06 00:36:41.750 006 12542.65 48.00 54540.57 88888.00 2016-01-06 00:36:41.875 006 12542.65 48.02 54540.60 88888.00 2016-01-06 00:36:42.000 006 12542.67 48.02 54540.57 88888.00 2016-01-06 00:36:42.125 006 12542.70 48.02 54540.60 88888.00 2016-01-06 00:36:42.250 006 12542.62 48.02 54540.60 88888.00 2016-01-06 00:36:42.375 006 12542.55 48.02 54540.57 88888.00 2016-01-06 00:36:42.500 006 12542.58 48.02 54540.60 88888.00 2016-01-06 00:36:42.625 006 12542.60 48.02 54540.55 88888.00 2016-01-06 00:36:42.750 006 12542.70 48.02 54540.55 88888.00 2016-01-06 00:36:42.875 006 12542.67 48.05 54540.55 88888.00 2016-01-06 00:36:43.000 006 12542.60 48.05 54540.55 88888.00 2016-01-06 00:36:43.125 006 12542.48 48.02 54540.55 88888.00 2016-01-06 00:36:43.250 006 12542.50 48.02 54540.55 88888.00 2016-01-06 00:36:43.375 006 12542.60 48.08 54540.57 88888.00 2016-01-06 00:36:43.500 006 12542.62 48.10 54540.55 88888.00 2016-01-06 00:36:43.625 006 12542.55 48.10 54540.57 88888.00 2016-01-06 00:36:43.750 006 12542.52 48.08 54540.55 88888.00 2016-01-06 00:36:43.875 006 12542.55 48.05 54540.53 88888.00 2016-01-06 00:36:44.000 006 12542.52 48.08 54540.53 88888.00 2016-01-06 00:36:44.125 006 12542.48 48.08 54540.57 88888.00 2016-01-06 00:36:44.250 006 12542.52 48.12 54540.55 88888.00 2016-01-06 00:36:44.375 006 12542.55 48.12 54540.55 88888.00 2016-01-06 00:36:44.500 006 12542.55 48.10 54540.55 88888.00 2016-01-06 00:36:44.625 006 12542.62 48.10 54540.55 88888.00 2016-01-06 00:36:44.750 006 12542.62 48.12 54540.60 88888.00 2016-01-06 00:36:44.875 006 12542.55 48.12 54540.57 88888.00 2016-01-06 00:36:45.000 006 12542.50 48.12 54540.57 88888.00 2016-01-06 00:36:45.125 006 12542.52 48.17 54540.57 88888.00 2016-01-06 00:36:45.250 006 12542.55 48.15 54540.60 88888.00 2016-01-06 00:36:45.375 006 12542.62 48.12 54540.60 88888.00 2016-01-06 00:36:45.500 006 12542.62 48.12 54540.60 88888.00 2016-01-06 00:36:45.625 006 12542.55 48.15 54540.57 88888.00 2016-01-06 00:36:45.750 006 12542.50 48.15 54540.60 88888.00 2016-01-06 00:36:45.875 006 12542.48 48.15 54540.57 88888.00 2016-01-06 00:36:46.000 006 12542.50 48.15 54540.57 88888.00 2016-01-06 00:36:46.125 006 12542.50 48.17 54540.57 88888.00 2016-01-06 00:36:46.250 006 12542.45 48.17 54540.62 88888.00 2016-01-06 00:36:46.375 006 12542.55 48.15 54540.62 88888.00 2016-01-06 00:36:46.500 006 12542.62 48.12 54540.57 88888.00 2016-01-06 00:36:46.625 006 12542.60 48.15 54540.55 88888.00 2016-01-06 00:36:46.750 006 12542.55 48.17 54540.55 88888.00 2016-01-06 00:36:46.875 006 12542.58 48.17 54540.57 88888.00 2016-01-06 00:36:47.000 006 12542.55 48.17 54540.55 88888.00 2016-01-06 00:36:47.125 006 12542.55 48.17 54540.55 88888.00 2016-01-06 00:36:47.250 006 12542.52 48.20 54540.57 88888.00 2016-01-06 00:36:47.375 006 12542.52 48.23 54540.55 88888.00 2016-01-06 00:36:47.500 006 12542.58 48.23 54540.55 88888.00 2016-01-06 00:36:47.625 006 12542.62 48.20 54540.55 88888.00 2016-01-06 00:36:47.750 006 12542.60 48.20 54540.57 88888.00 2016-01-06 00:36:47.875 006 12542.58 48.20 54540.55 88888.00 2016-01-06 00:36:48.000 006 12542.52 48.20 54540.53 88888.00 2016-01-06 00:36:48.125 006 12542.48 48.23 54540.53 88888.00 2016-01-06 00:36:48.250 006 12542.45 48.23 54540.55 88888.00 2016-01-06 00:36:48.375 006 12542.48 48.23 54540.57 88888.00 2016-01-06 00:36:48.500 006 12542.50 48.23 54540.55 88888.00 2016-01-06 00:36:48.625 006 12542.52 48.23 54540.57 88888.00 2016-01-06 00:36:48.750 006 12542.50 48.23 54540.55 88888.00 2016-01-06 00:36:48.875 006 12542.48 48.23 54540.57 88888.00 2016-01-06 00:36:49.000 006 12542.48 48.20 54540.55 88888.00 2016-01-06 00:36:49.125 006 12542.52 48.23 54540.57 88888.00 2016-01-06 00:36:49.250 006 12542.55 48.20 54540.55 88888.00 2016-01-06 00:36:49.375 006 12542.55 48.23 54540.55 88888.00 2016-01-06 00:36:49.500 006 12542.58 48.20 54540.53 88888.00 2016-01-06 00:36:49.625 006 12542.58 48.25 54540.53 88888.00 2016-01-06 00:36:49.750 006 12542.50 48.27 54540.57 88888.00 2016-01-06 00:36:49.875 006 12542.45 48.27 54540.53 88888.00 2016-01-06 00:36:50.000 006 12542.48 48.30 54540.55 88888.00 2016-01-06 00:36:50.125 006 12542.45 48.30 54540.55 88888.00 2016-01-06 00:36:50.250 006 12542.45 48.30 54540.53 88888.00 2016-01-06 00:36:50.375 006 12542.50 48.30 54540.53 88888.00 2016-01-06 00:36:50.500 006 12542.48 48.30 54540.55 88888.00 2016-01-06 00:36:50.625 006 12542.48 48.30 54540.57 88888.00 2016-01-06 00:36:50.750 006 12542.45 48.27 54540.55 88888.00 2016-01-06 00:36:50.875 006 12542.50 48.25 54540.55 88888.00 2016-01-06 00:36:51.000 006 12542.58 48.27 54540.53 88888.00 2016-01-06 00:36:51.125 006 12542.60 48.27 54540.53 88888.00 2016-01-06 00:36:51.250 006 12542.52 48.27 54540.57 88888.00 2016-01-06 00:36:51.375 006 12542.58 48.27 54540.53 88888.00 2016-01-06 00:36:51.500 006 12542.58 48.30 54540.55 88888.00 2016-01-06 00:36:51.625 006 12542.55 48.30 54540.57 88888.00 2016-01-06 00:36:51.750 006 12542.52 48.33 54540.55 88888.00 2016-01-06 00:36:51.875 006 12542.50 48.35 54540.55 88888.00 2016-01-06 00:36:52.000 006 12542.52 48.30 54540.55 88888.00 2016-01-06 00:36:52.125 006 12542.58 48.30 54540.57 88888.00 2016-01-06 00:36:52.250 006 12542.62 48.33 54540.60 88888.00 2016-01-06 00:36:52.375 006 12542.60 48.33 54540.57 88888.00 2016-01-06 00:36:52.500 006 12542.58 48.30 54540.57 88888.00 2016-01-06 00:36:52.625 006 12542.58 48.35 54540.55 88888.00 2016-01-06 00:36:52.750 006 12542.58 48.35 54540.57 88888.00 2016-01-06 00:36:52.875 006 12542.52 48.40 54540.55 88888.00 2016-01-06 00:36:53.000 006 12542.55 48.38 54540.57 88888.00 2016-01-06 00:36:53.125 006 12542.52 48.35 54540.55 88888.00 2016-01-06 00:36:53.250 006 12542.50 48.38 54540.60 88888.00 2016-01-06 00:36:53.375 006 12542.58 48.42 54540.62 88888.00 2016-01-06 00:36:53.500 006 12542.67 48.42 54540.62 88888.00 2016-01-06 00:36:53.625 006 12542.65 48.40 54540.62 88888.00 2016-01-06 00:36:53.750 006 12542.60 48.40 54540.57 88888.00 2016-01-06 00:36:53.875 006 12542.52 48.40 54540.57 88888.00 2016-01-06 00:36:54.000 006 12542.50 48.40 54540.57 88888.00 2016-01-06 00:36:54.125 006 12542.50 48.40 54540.57 88888.00 2016-01-06 00:36:54.250 006 12542.45 48.38 54540.55 88888.00 2016-01-06 00:36:54.375 006 12542.42 48.35 54540.53 88888.00 2016-01-06 00:36:54.500 006 12542.45 48.38 54540.55 88888.00 2016-01-06 00:36:54.625 006 12542.58 48.40 54540.53 88888.00 2016-01-06 00:36:54.750 006 12542.52 48.42 54540.55 88888.00 2016-01-06 00:36:54.875 006 12542.45 48.42 54540.60 88888.00 2016-01-06 00:36:55.000 006 12542.42 48.42 54540.57 88888.00 2016-01-06 00:36:55.125 006 12542.40 48.42 54540.57 88888.00 2016-01-06 00:36:55.250 006 12542.35 48.42 54540.60 88888.00 2016-01-06 00:36:55.375 006 12542.33 48.42 54540.60 88888.00 2016-01-06 00:36:55.500 006 12542.33 48.45 54540.57 88888.00 2016-01-06 00:36:55.625 006 12542.38 48.42 54540.57 88888.00 2016-01-06 00:36:55.750 006 12542.42 48.42 54540.55 88888.00 2016-01-06 00:36:55.875 006 12542.45 48.45 54540.57 88888.00 2016-01-06 00:36:56.000 006 12542.50 48.45 54540.57 88888.00 2016-01-06 00:36:56.125 006 12542.48 48.45 54540.60 88888.00 2016-01-06 00:36:56.250 006 12542.42 48.45 54540.57 88888.00 2016-01-06 00:36:56.375 006 12542.40 48.48 54540.57 88888.00 2016-01-06 00:36:56.500 006 12542.38 48.48 54540.57 88888.00 2016-01-06 00:36:56.625 006 12542.42 48.48 54540.55 88888.00 2016-01-06 00:36:56.750 006 12542.42 48.50 54540.57 88888.00 2016-01-06 00:36:56.875 006 12542.38 48.45 54540.55 88888.00 2016-01-06 00:36:57.000 006 12542.40 48.45 54540.57 88888.00 2016-01-06 00:36:57.125 006 12542.38 48.48 54540.57 88888.00 2016-01-06 00:36:57.250 006 12542.35 48.50 54540.55 88888.00 2016-01-06 00:36:57.375 006 12542.35 48.50 54540.57 88888.00 2016-01-06 00:36:57.500 006 12542.42 48.52 54540.55 88888.00 2016-01-06 00:36:57.625 006 12542.40 48.50 54540.57 88888.00 2016-01-06 00:36:57.750 006 12542.30 48.52 54540.60 88888.00 2016-01-06 00:36:57.875 006 12542.25 48.55 54540.60 88888.00 2016-01-06 00:36:58.000 006 12542.25 48.52 54540.57 88888.00 2016-01-06 00:36:58.125 006 12542.38 48.48 54540.57 88888.00 2016-01-06 00:36:58.250 006 12542.38 48.48 54540.57 88888.00 2016-01-06 00:36:58.375 006 12542.35 48.52 54540.55 88888.00 2016-01-06 00:36:58.500 006 12542.33 48.52 54540.57 88888.00 2016-01-06 00:36:58.625 006 12542.35 48.50 54540.57 88888.00 2016-01-06 00:36:58.750 006 12542.33 48.50 54540.55 88888.00 2016-01-06 00:36:58.875 006 12542.30 48.50 54540.55 88888.00 2016-01-06 00:36:59.000 006 12542.27 48.52 54540.53 88888.00 2016-01-06 00:36:59.125 006 12542.27 48.55 54540.57 88888.00 2016-01-06 00:36:59.250 006 12542.30 48.52 54540.57 88888.00 2016-01-06 00:36:59.375 006 12542.30 48.52 54540.60 88888.00 2016-01-06 00:36:59.500 006 12542.35 48.55 54540.60 88888.00 2016-01-06 00:36:59.625 006 12542.38 48.50 54540.60 88888.00 2016-01-06 00:36:59.750 006 12542.33 48.52 54540.60 88888.00 2016-01-06 00:36:59.875 006 12542.33 48.50 54540.60 88888.00 2016-01-06 00:37:00.000 006 12542.27 48.50 54540.57 88888.00 2016-01-06 00:37:00.125 006 12542.23 48.55 54540.60 88888.00 2016-01-06 00:37:00.250 006 12542.27 48.58 54540.60 88888.00 2016-01-06 00:37:00.375 006 12542.33 48.58 54540.60 88888.00 2016-01-06 00:37:00.500 006 12542.30 48.55 54540.60 88888.00 2016-01-06 00:37:00.625 006 12542.35 48.52 54540.60 88888.00 2016-01-06 00:37:00.750 006 12542.33 48.52 54540.57 88888.00 2016-01-06 00:37:00.875 006 12542.27 48.50 54540.57 88888.00 2016-01-06 00:37:01.000 006 12542.23 48.52 54540.60 88888.00 2016-01-06 00:37:01.125 006 12542.23 48.55 54540.65 88888.00 2016-01-06 00:37:01.250 006 12542.27 48.55 54540.60 88888.00 2016-01-06 00:37:01.375 006 12542.35 48.58 54540.60 88888.00 2016-01-06 00:37:01.500 006 12542.35 48.60 54540.62 88888.00 2016-01-06 00:37:01.625 006 12542.30 48.55 54540.68 88888.00 2016-01-06 00:37:01.750 006 12542.23 48.50 54540.65 88888.00 2016-01-06 00:37:01.875 006 12542.20 48.55 54540.65 88888.00 2016-01-06 00:37:02.000 006 12542.20 48.55 54540.62 88888.00 2016-01-06 00:37:02.125 006 12542.15 48.58 54540.65 88888.00 2016-01-06 00:37:02.250 006 12542.12 48.55 54540.65 88888.00 2016-01-06 00:37:02.375 006 12542.08 48.55 54540.65 88888.00 2016-01-06 00:37:02.500 006 12542.05 48.55 54540.65 88888.00 2016-01-06 00:37:02.625 006 12542.00 48.58 54540.68 88888.00 2016-01-06 00:37:02.750 006 12542.05 48.58 54540.70 88888.00 2016-01-06 00:37:02.875 006 12542.15 48.60 54540.68 88888.00 2016-01-06 00:37:03.000 006 12542.20 48.60 54540.65 88888.00 2016-01-06 00:37:03.125 006 12542.08 48.60 54540.68 88888.00 2016-01-06 00:37:03.250 006 12542.08 48.62 54540.70 88888.00 2016-01-06 00:37:03.375 006 12542.08 48.62 54540.72 88888.00 2016-01-06 00:37:03.500 006 12542.05 48.60 54540.70 88888.00 2016-01-06 00:37:03.625 006 12542.02 48.60 54540.70 88888.00 2016-01-06 00:37:03.750 006 12542.00 48.58 54540.70 88888.00 2016-01-06 00:37:03.875 006 12541.98 48.60 54540.70 88888.00 2016-01-06 00:37:04.000 006 12542.00 48.60 54540.72 88888.00 2016-01-06 00:37:04.125 006 12541.98 48.60 54540.72 88888.00 2016-01-06 00:37:04.250 006 12542.00 48.58 54540.70 88888.00 2016-01-06 00:37:04.375 006 12541.95 48.60 54540.70 88888.00 2016-01-06 00:37:04.500 006 12541.98 48.60 54540.68 88888.00 2016-01-06 00:37:04.625 006 12542.02 48.60 54540.70 88888.00 2016-01-06 00:37:04.750 006 12542.05 48.60 54540.68 88888.00 2016-01-06 00:37:04.875 006 12542.08 48.58 54540.70 88888.00 2016-01-06 00:37:05.000 006 12542.02 48.62 54540.68 88888.00 2016-01-06 00:37:05.125 006 12541.95 48.65 54540.70 88888.00 2016-01-06 00:37:05.250 006 12541.92 48.62 54540.72 88888.00 2016-01-06 00:37:05.375 006 12541.95 48.60 54540.70 88888.00 2016-01-06 00:37:05.500 006 12541.85 48.58 54540.72 88888.00 2016-01-06 00:37:05.625 006 12541.77 48.58 54540.72 88888.00 2016-01-06 00:37:05.750 006 12541.75 48.60 54540.70 88888.00 2016-01-06 00:37:05.875 006 12541.83 48.62 54540.70 88888.00 2016-01-06 00:37:06.000 006 12541.90 48.60 54540.70 88888.00 2016-01-06 00:37:06.125 006 12541.85 48.60 54540.70 88888.00 2016-01-06 00:37:06.250 006 12541.75 48.55 54540.70 88888.00 2016-01-06 00:37:06.375 006 12541.75 48.58 54540.68 88888.00 2016-01-06 00:37:06.500 006 12541.75 48.60 54540.70 88888.00 2016-01-06 00:37:06.625 006 12541.77 48.60 54540.75 88888.00 2016-01-06 00:37:06.750 006 12541.83 48.60 54540.72 88888.00 2016-01-06 00:37:06.875 006 12541.88 48.60 54540.75 88888.00 2016-01-06 00:37:07.000 006 12541.95 48.60 54540.75 88888.00 2016-01-06 00:37:07.125 006 12541.83 48.60 54540.75 88888.00 2016-01-06 00:37:07.250 006 12541.80 48.60 54540.75 88888.00 2016-01-06 00:37:07.375 006 12541.77 48.62 54540.72 88888.00 2016-01-06 00:37:07.500 006 12541.73 48.62 54540.68 88888.00 2016-01-06 00:37:07.625 006 12541.73 48.60 54540.70 88888.00 2016-01-06 00:37:07.750 006 12541.77 48.60 54540.70 88888.00 2016-01-06 00:37:07.875 006 12541.73 48.62 54540.72 88888.00 2016-01-06 00:37:08.000 006 12541.65 48.62 54540.70 88888.00 2016-01-06 00:37:08.125 006 12541.70 48.60 54540.70 88888.00 2016-01-06 00:37:08.250 006 12541.67 48.62 54540.70 88888.00 2016-01-06 00:37:08.375 006 12541.67 48.62 54540.70 88888.00 2016-01-06 00:37:08.500 006 12541.70 48.65 54540.68 88888.00 2016-01-06 00:37:08.625 006 12541.67 48.70 54540.72 88888.00 2016-01-06 00:37:08.750 006 12541.70 48.65 54540.72 88888.00 2016-01-06 00:37:08.875 006 12541.65 48.62 54540.72 88888.00 2016-01-06 00:37:09.000 006 12541.58 48.60 54540.72 88888.00 2016-01-06 00:37:09.125 006 12541.60 48.60 54540.75 88888.00 2016-01-06 00:37:09.250 006 12541.58 48.60 54540.75 88888.00 2016-01-06 00:37:09.375 006 12541.52 48.60 54540.75 88888.00 2016-01-06 00:37:09.500 006 12541.45 48.60 54540.72 88888.00 2016-01-06 00:37:09.625 006 12541.48 48.62 54540.72 88888.00 2016-01-06 00:37:09.750 006 12541.48 48.65 54540.75 88888.00 2016-01-06 00:37:09.875 006 12541.45 48.62 54540.75 88888.00 2016-01-06 00:37:10.000 006 12541.45 48.62 54540.75 88888.00 2016-01-06 00:37:10.125 006 12541.40 48.60 54540.78 88888.00 2016-01-06 00:37:10.250 006 12541.40 48.60 54540.78 88888.00 2016-01-06 00:37:10.375 006 12541.38 48.60 54540.78 88888.00 2016-01-06 00:37:10.500 006 12541.38 48.62 54540.75 88888.00 2016-01-06 00:37:10.625 006 12541.42 48.58 54540.75 88888.00 2016-01-06 00:37:10.750 006 12541.40 48.60 54540.78 88888.00 2016-01-06 00:37:10.875 006 12541.30 48.60 54540.78 88888.00 2016-01-06 00:37:11.000 006 12541.30 48.60 54540.75 88888.00 2016-01-06 00:37:11.125 006 12541.27 48.58 54540.78 88888.00 2016-01-06 00:37:11.250 006 12541.27 48.58 54540.78 88888.00 2016-01-06 00:37:11.375 006 12541.30 48.60 54540.75 88888.00 2016-01-06 00:37:11.500 006 12541.25 48.60 54540.78 88888.00 2016-01-06 00:37:11.625 006 12541.20 48.55 54540.78 88888.00 2016-01-06 00:37:11.750 006 12541.17 48.58 54540.78 88888.00 2016-01-06 00:37:11.875 006 12541.17 48.60 54540.80 88888.00 2016-01-06 00:37:12.000 006 12541.12 48.55 54540.80 88888.00 2016-01-06 00:37:12.125 006 12541.10 48.55 54540.80 88888.00 2016-01-06 00:37:12.250 006 12541.10 48.52 54540.80 88888.00 2016-01-06 00:37:12.375 006 12541.12 48.52 54540.80 88888.00 2016-01-06 00:37:12.500 006 12541.17 48.52 54540.78 88888.00 2016-01-06 00:37:12.625 006 12541.17 48.55 54540.78 88888.00 2016-01-06 00:37:12.750 006 12541.12 48.55 54540.80 88888.00 2016-01-06 00:37:12.875 006 12541.12 48.55 54540.80 88888.00 2016-01-06 00:37:13.000 006 12541.12 48.55 54540.80 88888.00 2016-01-06 00:37:13.125 006 12541.10 48.52 54540.80 88888.00 2016-01-06 00:37:13.250 006 12541.02 48.52 54540.80 88888.00 2016-01-06 00:37:13.375 006 12541.02 48.55 54540.82 88888.00 2016-01-06 00:37:13.500 006 12540.90 48.60 54540.82 88888.00 2016-01-06 00:37:13.625 006 12540.90 48.58 54540.82 88888.00 2016-01-06 00:37:13.750 006 12540.85 48.55 54540.82 88888.00 2016-01-06 00:37:13.875 006 12540.83 48.55 54540.82 88888.00 2016-01-06 00:37:14.000 006 12540.88 48.55 54540.82 88888.00 2016-01-06 00:37:14.125 006 12540.85 48.55 54540.85 88888.00 2016-01-06 00:37:14.250 006 12540.83 48.52 54540.82 88888.00 2016-01-06 00:37:14.375 006 12540.83 48.52 54540.82 88888.00 2016-01-06 00:37:14.500 006 12540.85 48.52 54540.82 88888.00 2016-01-06 00:37:14.625 006 12540.75 48.55 54540.82 88888.00 2016-01-06 00:37:14.750 006 12540.70 48.55 54540.85 88888.00 2016-01-06 00:37:14.875 006 12540.73 48.52 54540.82 88888.00 2016-01-06 00:37:15.000 006 12540.77 48.52 54540.82 88888.00 2016-01-06 00:37:15.125 006 12540.77 48.52 54540.88 88888.00 2016-01-06 00:37:15.250 006 12540.65 48.48 54540.88 88888.00 2016-01-06 00:37:15.375 006 12540.58 48.48 54540.88 88888.00 2016-01-06 00:37:15.500 006 12540.58 48.50 54540.85 88888.00 2016-01-06 00:37:15.625 006 12540.60 48.50 54540.85 88888.00 2016-01-06 00:37:15.750 006 12540.55 48.50 54540.85 88888.00 2016-01-06 00:37:15.875 006 12540.50 48.48 54540.88 88888.00 2016-01-06 00:37:16.000 006 12540.48 48.50 54540.90 88888.00 2016-01-06 00:37:16.125 006 12540.48 48.50 54540.90 88888.00 2016-01-06 00:37:16.250 006 12540.48 48.52 54540.88 88888.00 2016-01-06 00:37:16.375 006 12540.58 48.52 54540.88 88888.00 2016-01-06 00:37:16.500 006 12540.58 48.50 54540.88 88888.00 2016-01-06 00:37:16.625 006 12540.52 48.50 54540.85 88888.00 2016-01-06 00:37:16.750 006 12540.55 48.52 54540.88 88888.00 2016-01-06 00:37:16.875 006 12540.50 48.55 54540.90 88888.00 2016-01-06 00:37:17.000 006 12540.45 48.52 54540.90 88888.00 2016-01-06 00:37:17.125 006 12540.38 48.52 54540.93 88888.00 2016-01-06 00:37:17.250 006 12540.33 48.48 54540.93 88888.00 2016-01-06 00:37:17.375 006 12540.38 48.52 54540.90 88888.00 2016-01-06 00:37:17.500 006 12540.40 48.52 54540.90 88888.00 2016-01-06 00:37:17.625 006 12540.35 48.55 54540.90 88888.00 2016-01-06 00:37:17.750 006 12540.30 48.55 54540.90 88888.00 2016-01-06 00:37:17.875 006 12540.27 48.60 54540.90 88888.00 2016-01-06 00:37:18.000 006 12540.23 48.52 54540.88 88888.00 2016-01-06 00:37:18.125 006 12540.23 48.50 54540.88 88888.00 2016-01-06 00:37:18.250 006 12540.25 48.50 54540.90 88888.00 2016-01-06 00:37:18.375 006 12540.30 48.50 54540.90 88888.00 2016-01-06 00:37:18.500 006 12540.27 48.52 54540.93 88888.00 2016-01-06 00:37:18.625 006 12540.20 48.52 54540.93 88888.00 2016-01-06 00:37:18.750 006 12540.15 48.48 54540.97 88888.00 2016-01-06 00:37:18.875 006 12540.08 48.45 54540.93 88888.00 2016-01-06 00:37:19.000 006 12540.05 48.48 54540.93 88888.00 2016-01-06 00:37:19.125 006 12540.05 48.45 54540.95 88888.00 2016-01-06 00:37:19.250 006 12540.08 48.48 54540.95 88888.00 2016-01-06 00:37:19.375 006 12540.10 48.48 54540.95 88888.00 2016-01-06 00:37:19.500 006 12540.08 48.50 54540.95 88888.00 2016-01-06 00:37:19.625 006 12540.05 48.52 54540.93 88888.00 2016-01-06 00:37:19.750 006 12540.00 48.50 54540.95 88888.00 2016-01-06 00:37:19.875 006 12540.00 48.48 54540.95 88888.00 2016-01-06 00:37:20.000 006 12540.05 48.48 54540.95 88888.00 2016-01-06 00:37:20.125 006 12540.02 48.50 54540.95 88888.00 2016-01-06 00:37:20.250 006 12540.00 48.50 54540.97 88888.00 2016-01-06 00:37:20.375 006 12539.98 48.50 54541.00 88888.00 2016-01-06 00:37:20.500 006 12539.88 48.45 54540.95 88888.00 2016-01-06 00:37:20.625 006 12539.85 48.45 54540.95 88888.00 2016-01-06 00:37:20.750 006 12539.90 48.48 54540.97 88888.00 2016-01-06 00:37:20.875 006 12539.85 48.48 54540.97 88888.00 2016-01-06 00:37:21.000 006 12539.83 48.48 54540.97 88888.00 2016-01-06 00:37:21.125 006 12539.77 48.48 54541.00 88888.00 2016-01-06 00:37:21.250 006 12539.80 48.45 54541.00 88888.00 2016-01-06 00:37:21.375 006 12539.83 48.45 54540.97 88888.00 2016-01-06 00:37:21.500 006 12539.77 48.42 54540.97 88888.00 2016-01-06 00:37:21.625 006 12539.73 48.42 54540.97 88888.00 2016-01-06 00:37:21.750 006 12539.73 48.48 54540.97 88888.00 2016-01-06 00:37:21.875 006 12539.73 48.52 54541.00 88888.00 2016-01-06 00:37:22.000 006 12539.70 48.48 54541.00 88888.00 2016-01-06 00:37:22.125 006 12539.70 48.42 54541.00 88888.00 2016-01-06 00:37:22.250 006 12539.67 48.42 54541.00 88888.00 2016-01-06 00:37:22.375 006 12539.75 48.40 54541.03 88888.00 2016-01-06 00:37:22.500 006 12539.75 48.40 54541.00 88888.00 2016-01-06 00:37:22.625 006 12539.75 48.40 54541.00 88888.00 2016-01-06 00:37:22.750 006 12539.67 48.38 54540.97 88888.00 2016-01-06 00:37:22.875 006 12539.58 48.40 54541.00 88888.00 2016-01-06 00:37:23.000 006 12539.52 48.42 54541.00 88888.00 2016-01-06 00:37:23.125 006 12539.55 48.42 54541.03 88888.00 2016-01-06 00:37:23.250 006 12539.48 48.40 54541.00 88888.00 2016-01-06 00:37:23.375 006 12539.50 48.42 54541.03 88888.00 2016-01-06 00:37:23.500 006 12539.55 48.45 54541.03 88888.00 2016-01-06 00:37:23.625 006 12539.45 48.45 54541.03 88888.00 2016-01-06 00:37:23.750 006 12539.40 48.40 54541.03 88888.00 2016-01-06 00:37:23.875 006 12539.38 48.38 54541.03 88888.00 2016-01-06 00:37:24.000 006 12539.40 48.35 54541.03 88888.00 2016-01-06 00:37:24.125 006 12539.38 48.38 54541.05 88888.00 2016-01-06 00:37:24.250 006 12539.33 48.40 54541.07 88888.00 2016-01-06 00:37:24.375 006 12539.42 48.40 54541.07 88888.00 2016-01-06 00:37:24.500 006 12539.40 48.38 54541.05 88888.00 2016-01-06 00:37:24.625 006 12539.30 48.38 54541.03 88888.00 2016-01-06 00:37:24.750 006 12539.27 48.40 54541.05 88888.00 2016-01-06 00:37:24.875 006 12539.30 48.42 54541.05 88888.00 2016-01-06 00:37:25.000 006 12539.33 48.42 54541.03 88888.00 2016-01-06 00:37:25.125 006 12539.33 48.40 54541.00 88888.00 2016-01-06 00:37:25.250 006 12539.30 48.42 54541.05 88888.00 2016-01-06 00:37:25.375 006 12539.27 48.48 54541.05 88888.00 2016-01-06 00:37:25.500 006 12539.27 48.45 54541.07 88888.00 2016-01-06 00:37:25.625 006 12539.27 48.40 54541.07 88888.00 2016-01-06 00:37:25.750 006 12539.23 48.42 54541.07 88888.00 2016-01-06 00:37:25.875 006 12539.20 48.40 54541.07 88888.00 2016-01-06 00:37:26.000 006 12539.15 48.38 54541.05 88888.00 2016-01-06 00:37:26.125 006 12539.08 48.38 54541.05 88888.00 2016-01-06 00:37:26.250 006 12539.00 48.40 54541.07 88888.00 2016-01-06 00:37:26.375 006 12539.08 48.40 54541.05 88888.00 2016-01-06 00:37:26.500 006 12539.05 48.40 54541.07 88888.00 2016-01-06 00:37:26.625 006 12539.02 48.38 54541.07 88888.00 2016-01-06 00:37:26.750 006 12539.05 48.38 54541.05 88888.00 2016-01-06 00:37:26.875 006 12539.00 48.38 54541.07 88888.00 2016-01-06 00:37:27.000 006 12539.02 48.40 54541.05 88888.00 2016-01-06 00:37:27.125 006 12539.02 48.38 54541.07 88888.00 2016-01-06 00:37:27.250 006 12539.02 48.33 54541.07 88888.00 2016-01-06 00:37:27.375 006 12539.00 48.30 54541.10 88888.00 2016-01-06 00:37:27.500 006 12539.00 48.30 54541.07 88888.00 2016-01-06 00:37:27.625 006 12538.90 48.33 54541.12 88888.00 2016-01-06 00:37:27.750 006 12538.90 48.33 54541.10 88888.00 2016-01-06 00:37:27.875 006 12538.88 48.35 54541.07 88888.00 2016-01-06 00:37:28.000 006 12538.88 48.33 54541.10 88888.00 2016-01-06 00:37:28.125 006 12538.83 48.30 54541.10 88888.00 2016-01-06 00:37:28.250 006 12538.85 48.33 54541.10 88888.00 2016-01-06 00:37:28.375 006 12538.90 48.33 54541.10 88888.00 2016-01-06 00:37:28.500 006 12538.85 48.35 54541.10 88888.00 2016-01-06 00:37:28.625 006 12538.77 48.35 54541.12 88888.00 2016-01-06 00:37:28.750 006 12538.80 48.33 54541.15 88888.00 2016-01-06 00:37:28.875 006 12538.80 48.33 54541.10 88888.00 2016-01-06 00:37:29.000 006 12538.75 48.30 54541.07 88888.00 2016-01-06 00:37:29.125 006 12538.73 48.33 54541.07 88888.00 2016-01-06 00:37:29.250 006 12538.73 48.30 54541.10 88888.00 2016-01-06 00:37:29.375 006 12538.75 48.30 54541.10 88888.00 2016-01-06 00:37:29.500 006 12538.70 48.33 54541.10 88888.00 2016-01-06 00:37:29.625 006 12538.65 48.30 54541.07 88888.00 2016-01-06 00:37:29.750 006 12538.55 48.27 54541.07 88888.00 2016-01-06 00:37:29.875 006 12538.58 48.30 54541.07 88888.00 2016-01-06 00:37:30.000 006 12538.65 48.25 54541.10 88888.00 2016-01-06 00:37:30.125 006 12538.70 48.27 54541.12 88888.00 2016-01-06 00:37:30.250 006 12538.65 48.27 54541.12 88888.00 2016-01-06 00:37:30.375 006 12538.62 48.27 54541.15 88888.00 2016-01-06 00:37:30.500 006 12538.60 48.27 54541.15 88888.00 2016-01-06 00:37:30.625 006 12538.62 48.25 54541.10 88888.00 2016-01-06 00:37:30.750 006 12538.67 48.25 54541.10 88888.00 2016-01-06 00:37:30.875 006 12538.62 48.25 54541.12 88888.00 2016-01-06 00:37:31.000 006 12538.62 48.27 54541.12 88888.00 2016-01-06 00:37:31.125 006 12538.65 48.27 54541.15 88888.00 2016-01-06 00:37:31.250 006 12538.58 48.25 54541.15 88888.00 2016-01-06 00:37:31.375 006 12538.52 48.25 54541.15 88888.00 2016-01-06 00:37:31.500 006 12538.55 48.25 54541.15 88888.00 2016-01-06 00:37:31.625 006 12538.50 48.30 54541.12 88888.00 2016-01-06 00:37:31.750 006 12538.52 48.30 54541.15 88888.00 2016-01-06 00:37:31.875 006 12538.52 48.30 54541.15 88888.00 2016-01-06 00:37:32.000 006 12538.55 48.27 54541.12 88888.00 2016-01-06 00:37:32.125 006 12538.50 48.25 54541.15 88888.00 2016-01-06 00:37:32.250 006 12538.38 48.30 54541.15 88888.00 2016-01-06 00:37:32.375 006 12538.50 48.33 54541.12 88888.00 2016-01-06 00:37:32.500 006 12538.55 48.30 54541.12 88888.00 2016-01-06 00:37:32.625 006 12538.48 48.27 54541.15 88888.00 2016-01-06 00:37:32.750 006 12538.40 48.25 54541.15 88888.00 2016-01-06 00:37:32.875 006 12538.40 48.27 54541.18 88888.00 2016-01-06 00:37:33.000 006 12538.45 48.25 54541.15 88888.00 2016-01-06 00:37:33.125 006 12538.45 48.23 54541.15 88888.00 2016-01-06 00:37:33.250 006 12538.40 48.20 54541.15 88888.00 2016-01-06 00:37:33.375 006 12538.40 48.20 54541.12 88888.00 2016-01-06 00:37:33.500 006 12538.30 48.25 54541.15 88888.00 2016-01-06 00:37:33.625 006 12538.30 48.25 54541.18 88888.00 2016-01-06 00:37:33.750 006 12538.30 48.27 54541.18 88888.00 2016-01-06 00:37:33.875 006 12538.33 48.30 54541.15 88888.00 2016-01-06 00:37:34.000 006 12538.33 48.27 54541.12 88888.00 2016-01-06 00:37:34.125 006 12538.30 48.30 54541.15 88888.00 2016-01-06 00:37:34.250 006 12538.23 48.25 54541.15 88888.00 2016-01-06 00:37:34.375 006 12538.23 48.25 54541.15 88888.00 2016-01-06 00:37:34.500 006 12538.25 48.23 54541.18 88888.00 2016-01-06 00:37:34.625 006 12538.20 48.23 54541.15 88888.00 2016-01-06 00:37:34.750 006 12538.15 48.23 54541.15 88888.00 2016-01-06 00:37:34.875 006 12538.15 48.20 54541.15 88888.00 2016-01-06 00:37:35.000 006 12538.23 48.23 54541.15 88888.00 2016-01-06 00:37:35.125 006 12538.20 48.17 54541.18 88888.00 2016-01-06 00:37:35.250 006 12538.15 48.17 54541.18 88888.00 2016-01-06 00:37:35.375 006 12538.12 48.23 54541.18 88888.00 2016-01-06 00:37:35.500 006 12538.12 48.23 54541.18 88888.00 2016-01-06 00:37:35.625 006 12538.08 48.17 54541.18 88888.00 2016-01-06 00:37:35.750 006 12538.10 48.17 54541.20 88888.00 2016-01-06 00:37:35.875 006 12538.12 48.20 54541.20 88888.00 2016-01-06 00:37:36.000 006 12538.10 48.17 54541.20 88888.00 2016-01-06 00:37:36.125 006 12538.00 48.15 54541.20 88888.00 2016-01-06 00:37:36.250 006 12537.92 48.12 54541.20 88888.00 2016-01-06 00:37:36.375 006 12538.02 48.12 54541.18 88888.00 2016-01-06 00:37:36.500 006 12538.08 48.17 54541.15 88888.00 2016-01-06 00:37:36.625 006 12538.05 48.17 54541.18 88888.00 2016-01-06 00:37:36.750 006 12538.05 48.20 54541.18 88888.00 2016-01-06 00:37:36.875 006 12538.05 48.20 54541.20 88888.00 2016-01-06 00:37:37.000 006 12537.98 48.17 54541.18 88888.00 2016-01-06 00:37:37.125 006 12538.00 48.12 54541.20 88888.00 2016-01-06 00:37:37.250 006 12538.00 48.12 54541.20 88888.00 2016-01-06 00:37:37.375 006 12538.00 48.12 54541.22 88888.00 2016-01-06 00:37:37.500 006 12537.92 48.10 54541.18 88888.00 2016-01-06 00:37:37.625 006 12537.92 48.10 54541.20 88888.00 2016-01-06 00:37:37.750 006 12537.92 48.10 54541.20 88888.00 2016-01-06 00:37:37.875 006 12537.92 48.12 54541.22 88888.00 2016-01-06 00:37:38.000 006 12537.92 48.12 54541.20 88888.00 2016-01-06 00:37:38.125 006 12537.92 48.10 54541.20 88888.00 2016-01-06 00:37:38.250 006 12537.83 48.10 54541.20 88888.00 2016-01-06 00:37:38.375 006 12537.83 48.10 54541.20 88888.00 2016-01-06 00:37:38.500 006 12537.85 48.08 54541.18 88888.00 2016-01-06 00:37:38.625 006 12537.85 48.12 54541.18 88888.00 2016-01-06 00:37:38.750 006 12537.90 48.08 54541.22 88888.00 2016-01-06 00:37:38.875 006 12537.88 48.08 54541.22 88888.00 2016-01-06 00:37:39.000 006 12537.85 48.08 54541.20 88888.00 2016-01-06 00:37:39.125 006 12537.85 48.08 54541.20 88888.00 2016-01-06 00:37:39.250 006 12537.77 48.02 54541.20 88888.00 2016-01-06 00:37:39.375 006 12537.75 48.05 54541.20 88888.00 2016-01-06 00:37:39.500 006 12537.70 48.05 54541.20 88888.00 2016-01-06 00:37:39.625 006 12537.70 48.02 54541.18 88888.00 2016-01-06 00:37:39.750 006 12537.62 48.02 54541.20 88888.00 2016-01-06 00:37:39.875 006 12537.62 48.05 54541.20 88888.00 2016-01-06 00:37:40.000 006 12537.67 48.05 54541.18 88888.00 2016-01-06 00:37:40.125 006 12537.60 48.08 54541.20 88888.00 2016-01-06 00:37:40.250 006 12537.55 48.05 54541.20 88888.00 2016-01-06 00:37:40.375 006 12537.62 48.05 54541.18 88888.00 2016-01-06 00:37:40.500 006 12537.70 48.05 54541.15 88888.00 2016-01-06 00:37:40.625 006 12537.70 48.05 54541.18 88888.00 2016-01-06 00:37:40.750 006 12537.62 48.05 54541.18 88888.00 2016-01-06 00:37:40.875 006 12537.60 48.02 54541.20 88888.00 2016-01-06 00:37:41.000 006 12537.60 48.02 54541.18 88888.00 2016-01-06 00:37:41.125 006 12537.60 48.02 54541.18 88888.00 2016-01-06 00:37:41.250 006 12537.58 47.98 54541.18 88888.00 2016-01-06 00:37:41.375 006 12537.58 47.98 54541.18 88888.00 2016-01-06 00:37:41.500 006 12537.60 47.98 54541.20 88888.00 2016-01-06 00:37:41.625 006 12537.60 48.02 54541.20 88888.00 2016-01-06 00:37:41.750 006 12537.55 48.02 54541.20 88888.00 2016-01-06 00:37:41.875 006 12537.58 48.00 54541.20 88888.00 2016-01-06 00:37:42.000 006 12537.58 48.00 54541.18 88888.00 2016-01-06 00:37:42.125 006 12537.58 47.98 54541.18 88888.00 2016-01-06 00:37:42.250 006 12537.58 48.00 54541.20 88888.00 2016-01-06 00:37:42.375 006 12537.60 48.02 54541.22 88888.00 2016-01-06 00:37:42.500 006 12537.55 48.00 54541.20 88888.00 2016-01-06 00:37:42.625 006 12537.55 48.00 54541.20 88888.00 2016-01-06 00:37:42.750 006 12537.58 48.00 54541.18 88888.00 2016-01-06 00:37:42.875 006 12537.58 47.98 54541.18 88888.00 2016-01-06 00:37:43.000 006 12537.50 47.98 54541.15 88888.00 2016-01-06 00:37:43.125 006 12537.48 47.98 54541.15 88888.00 2016-01-06 00:37:43.250 006 12537.48 47.98 54541.18 88888.00 2016-01-06 00:37:43.375 006 12537.55 48.00 54541.20 88888.00 2016-01-06 00:37:43.500 006 12537.55 48.00 54541.20 88888.00 2016-01-06 00:37:43.625 006 12537.50 47.98 54541.20 88888.00 2016-01-06 00:37:43.750 006 12537.48 47.98 54541.20 88888.00 2016-01-06 00:37:43.875 006 12537.42 47.95 54541.18 88888.00 2016-01-06 00:37:44.000 006 12537.42 47.98 54541.18 88888.00 2016-01-06 00:37:44.125 006 12537.50 47.95 54541.20 88888.00 2016-01-06 00:37:44.250 006 12537.48 47.95 54541.20 88888.00 2016-01-06 00:37:44.375 006 12537.45 47.92 54541.20 88888.00 2016-01-06 00:37:44.500 006 12537.48 47.92 54541.18 88888.00 2016-01-06 00:37:44.625 006 12537.55 47.95 54541.18 88888.00 2016-01-06 00:37:44.750 006 12537.52 47.95 54541.20 88888.00 2016-01-06 00:37:44.875 006 12537.48 47.95 54541.18 88888.00 2016-01-06 00:37:45.000 006 12537.52 47.95 54541.18 88888.00 2016-01-06 00:37:45.125 006 12537.50 47.98 54541.22 88888.00 2016-01-06 00:37:45.250 006 12537.45 47.92 54541.20 88888.00 2016-01-06 00:37:45.375 006 12537.42 47.95 54541.20 88888.00 2016-01-06 00:37:45.500 006 12537.42 47.92 54541.20 88888.00 2016-01-06 00:37:45.625 006 12537.45 47.95 54541.20 88888.00 2016-01-06 00:37:45.750 006 12537.42 47.98 54541.20 88888.00 2016-01-06 00:37:45.875 006 12537.42 47.98 54541.18 88888.00 2016-01-06 00:37:46.000 006 12537.45 47.98 54541.15 88888.00 2016-01-06 00:37:46.125 006 12537.45 47.98 54541.15 88888.00 2016-01-06 00:37:46.250 006 12537.38 47.98 54541.20 88888.00 2016-01-06 00:37:46.375 006 12537.38 48.00 54541.18 88888.00 2016-01-06 00:37:46.500 006 12537.45 47.98 54541.18 88888.00 2016-01-06 00:37:46.625 006 12537.45 47.95 54541.20 88888.00 2016-01-06 00:37:46.750 006 12537.42 47.98 54541.18 88888.00 2016-01-06 00:37:46.875 006 12537.35 47.98 54541.18 88888.00 2016-01-06 00:37:47.000 006 12537.40 47.98 54541.15 88888.00 2016-01-06 00:37:47.125 006 12537.42 47.95 54541.18 88888.00 2016-01-06 00:37:47.250 006 12537.42 47.98 54541.18 88888.00 2016-01-06 00:37:47.375 006 12537.38 47.95 54541.15 88888.00 2016-01-06 00:37:47.500 006 12537.33 47.95 54541.12 88888.00 2016-01-06 00:37:47.625 006 12537.35 47.98 54541.12 88888.00 2016-01-06 00:37:47.750 006 12537.38 47.98 54541.15 88888.00 2016-01-06 00:37:47.875 006 12537.35 47.98 54541.15 88888.00 2016-01-06 00:37:48.000 006 12537.35 47.98 54541.15 88888.00 2016-01-06 00:37:48.125 006 12537.30 47.98 54541.18 88888.00 2016-01-06 00:37:48.250 006 12537.30 48.00 54541.18 88888.00 2016-01-06 00:37:48.375 006 12537.38 48.00 54541.18 88888.00 2016-01-06 00:37:48.500 006 12537.40 48.02 54541.12 88888.00 2016-01-06 00:37:48.625 006 12537.27 48.02 54541.15 88888.00 2016-01-06 00:37:48.750 006 12537.20 48.00 54541.15 88888.00 2016-01-06 00:37:48.875 006 12537.15 48.02 54541.12 88888.00 2016-01-06 00:37:49.000 006 12537.20 48.02 54541.10 88888.00 2016-01-06 00:37:49.125 006 12537.23 48.00 54541.12 88888.00 2016-01-06 00:37:49.250 006 12537.17 47.98 54541.15 88888.00 2016-01-06 00:37:49.375 006 12537.23 48.02 54541.15 88888.00 2016-01-06 00:37:49.500 006 12537.20 48.05 54541.18 88888.00 2016-01-06 00:37:49.625 006 12537.27 48.02 54541.15 88888.00 2016-01-06 00:37:49.750 006 12537.33 48.00 54541.15 88888.00 2016-01-06 00:37:49.875 006 12537.30 48.02 54541.15 88888.00 2016-01-06 00:37:50.000 006 12537.25 48.05 54541.15 88888.00 2016-01-06 00:37:50.125 006 12537.25 48.08 54541.18 88888.00 2016-01-06 00:37:50.250 006 12537.23 48.10 54541.18 88888.00 2016-01-06 00:37:50.375 006 12537.27 48.10 54541.15 88888.00 2016-01-06 00:37:50.500 006 12537.27 48.05 54541.12 88888.00 2016-01-06 00:37:50.625 006 12537.25 48.02 54541.10 88888.00 2016-01-06 00:37:50.750 006 12537.20 48.08 54541.12 88888.00 2016-01-06 00:37:50.875 006 12537.17 48.05 54541.12 88888.00 2016-01-06 00:37:51.000 006 12537.23 48.05 54541.12 88888.00 2016-01-06 00:37:51.125 006 12537.27 48.08 54541.10 88888.00 2016-01-06 00:37:51.250 006 12537.30 48.10 54541.07 88888.00 2016-01-06 00:37:51.375 006 12537.30 48.10 54541.12 88888.00 2016-01-06 00:37:51.500 006 12537.33 48.10 54541.15 88888.00 2016-01-06 00:37:51.625 006 12537.27 48.10 54541.15 88888.00 2016-01-06 00:37:51.750 006 12537.23 48.10 54541.15 88888.00 2016-01-06 00:37:51.875 006 12537.20 48.12 54541.15 88888.00 2016-01-06 00:37:52.000 006 12537.17 48.10 54541.10 88888.00 2016-01-06 00:37:52.125 006 12537.23 48.12 54541.10 88888.00 2016-01-06 00:37:52.250 006 12537.23 48.17 54541.10 88888.00 2016-01-06 00:37:52.375 006 12537.25 48.20 54541.12 88888.00 2016-01-06 00:37:52.500 006 12537.27 48.17 54541.10 88888.00 2016-01-06 00:37:52.625 006 12537.23 48.12 54541.10 88888.00 2016-01-06 00:37:52.750 006 12537.23 48.17 54541.07 88888.00 2016-01-06 00:37:52.875 006 12537.25 48.23 54541.10 88888.00 2016-01-06 00:37:53.000 006 12537.23 48.23 54541.07 88888.00 2016-01-06 00:37:53.125 006 12537.25 48.23 54541.10 88888.00 2016-01-06 00:37:53.250 006 12537.20 48.23 54541.10 88888.00 2016-01-06 00:37:53.375 006 12537.15 48.20 54541.07 88888.00 2016-01-06 00:37:53.500 006 12537.15 48.23 54541.07 88888.00 2016-01-06 00:37:53.625 006 12537.17 48.25 54541.12 88888.00 2016-01-06 00:37:53.750 006 12537.23 48.23 54541.07 88888.00 2016-01-06 00:37:53.875 006 12537.20 48.25 54541.07 88888.00 2016-01-06 00:37:54.000 006 12537.12 48.27 54541.10 88888.00 2016-01-06 00:37:54.125 006 12537.15 48.27 54541.10 88888.00 2016-01-06 00:37:54.250 006 12537.20 48.27 54541.10 88888.00 2016-01-06 00:37:54.375 006 12537.25 48.27 54541.07 88888.00 2016-01-06 00:37:54.500 006 12537.25 48.30 54541.05 88888.00 2016-01-06 00:37:54.625 006 12537.20 48.33 54541.05 88888.00 2016-01-06 00:37:54.750 006 12537.20 48.27 54541.07 88888.00 2016-01-06 00:37:54.875 006 12537.25 48.30 54541.07 88888.00 2016-01-06 00:37:55.000 006 12537.23 48.35 54541.07 88888.00 2016-01-06 00:37:55.125 006 12537.20 48.33 54541.07 88888.00 2016-01-06 00:37:55.250 006 12537.20 48.30 54541.05 88888.00 2016-01-06 00:37:55.375 006 12537.27 48.33 54541.05 88888.00 2016-01-06 00:37:55.500 006 12537.27 48.30 54541.03 88888.00 2016-01-06 00:37:55.625 006 12537.23 48.30 54541.03 88888.00 2016-01-06 00:37:55.750 006 12537.25 48.33 54541.03 88888.00 2016-01-06 00:37:55.875 006 12537.33 48.33 54541.03 88888.00 2016-01-06 00:37:56.000 006 12537.33 48.33 54541.00 88888.00 2016-01-06 00:37:56.125 006 12537.33 48.33 54541.03 88888.00 2016-01-06 00:37:56.250 006 12537.25 48.30 54541.05 88888.00 2016-01-06 00:37:56.375 006 12537.20 48.27 54541.03 88888.00 2016-01-06 00:37:56.500 006 12537.10 48.30 54541.00 88888.00 2016-01-06 00:37:56.625 006 12537.15 48.33 54541.03 88888.00 2016-01-06 00:37:56.750 006 12537.15 48.38 54541.03 88888.00 2016-01-06 00:37:56.875 006 12537.17 48.35 54541.03 88888.00 2016-01-06 00:37:57.000 006 12537.17 48.33 54540.97 88888.00 2016-01-06 00:37:57.125 006 12537.15 48.33 54540.97 88888.00 2016-01-06 00:37:57.250 006 12537.12 48.33 54540.97 88888.00 2016-01-06 00:37:57.375 006 12537.20 48.38 54540.97 88888.00 2016-01-06 00:37:57.500 006 12537.23 48.38 54540.97 88888.00 2016-01-06 00:37:57.625 006 12537.25 48.35 54540.95 88888.00 2016-01-06 00:37:57.750 006 12537.23 48.33 54540.97 88888.00 2016-01-06 00:37:57.875 006 12537.20 48.35 54540.97 88888.00 2016-01-06 00:37:58.000 006 12537.25 48.38 54541.00 88888.00 2016-01-06 00:37:58.125 006 12537.23 48.38 54541.00 88888.00 2016-01-06 00:37:58.250 006 12537.27 48.38 54540.97 88888.00 2016-01-06 00:37:58.375 006 12537.33 48.40 54540.95 88888.00 2016-01-06 00:37:58.500 006 12537.33 48.42 54540.97 88888.00 2016-01-06 00:37:58.625 006 12537.25 48.40 54540.97 88888.00 2016-01-06 00:37:58.750 006 12537.33 48.40 54540.97 88888.00 2016-01-06 00:37:58.875 006 12537.33 48.40 54540.95 88888.00 2016-01-06 00:37:59.000 006 12537.33 48.40 54540.95 88888.00 2016-01-06 00:37:59.125 006 12537.38 48.38 54540.95 88888.00 2016-01-06 00:37:59.250 006 12537.38 48.38 54540.95 88888.00 2016-01-06 00:37:59.375 006 12537.35 48.38 54540.95 88888.00 2016-01-06 00:37:59.500 006 12537.38 48.38 54540.95 88888.00 2016-01-06 00:37:59.625 006 12537.33 48.40 54540.95 88888.00 2016-01-06 00:37:59.750 006 12537.27 48.40 54540.95 88888.00 2016-01-06 00:37:59.875 006 12537.30 48.40 54540.93 88888.00 2016-01-06 00:38:00.000 006 12537.27 48.42 54540.93 88888.00 2016-01-06 00:38:00.125 006 12537.30 48.42 54540.95 88888.00 2016-01-06 00:38:00.250 006 12537.33 48.40 54540.97 88888.00 2016-01-06 00:38:00.375 006 12537.35 48.45 54540.95 88888.00 2016-01-06 00:38:00.500 006 12537.35 48.45 54540.95 88888.00 2016-01-06 00:38:00.625 006 12537.48 48.42 54540.95 88888.00 2016-01-06 00:38:00.750 006 12537.45 48.40 54540.95 88888.00 2016-01-06 00:38:00.875 006 12537.38 48.38 54540.95 88888.00 2016-01-06 00:38:01.000 006 12537.33 48.40 54540.93 88888.00 2016-01-06 00:38:01.125 006 12537.33 48.42 54540.90 88888.00 2016-01-06 00:38:01.250 006 12537.40 48.38 54540.93 88888.00 2016-01-06 00:38:01.375 006 12537.48 48.38 54540.90 88888.00 2016-01-06 00:38:01.500 006 12537.45 48.42 54540.93 88888.00 2016-01-06 00:38:01.625 006 12537.40 48.40 54540.93 88888.00 2016-01-06 00:38:01.750 006 12537.33 48.40 54540.90 88888.00 2016-01-06 00:38:01.875 006 12537.38 48.42 54540.93 88888.00 2016-01-06 00:38:02.000 006 12537.40 48.42 54540.93 88888.00 2016-01-06 00:38:02.125 006 12537.38 48.42 54540.93 88888.00 2016-01-06 00:38:02.250 006 12537.40 48.40 54540.90 88888.00 2016-01-06 00:38:02.375 006 12537.45 48.42 54540.90 88888.00 2016-01-06 00:38:02.500 006 12537.45 48.42 54540.90 88888.00 2016-01-06 00:38:02.625 006 12537.48 48.40 54540.90 88888.00 2016-01-06 00:38:02.750 006 12537.52 48.42 54540.90 88888.00 2016-01-06 00:38:02.875 006 12537.45 48.45 54540.90 88888.00 2016-01-06 00:38:03.000 006 12537.35 48.42 54540.90 88888.00 2016-01-06 00:38:03.125 006 12537.38 48.45 54540.90 88888.00 2016-01-06 00:38:03.250 006 12537.40 48.45 54540.88 88888.00 2016-01-06 00:38:03.375 006 12537.40 48.42 54540.90 88888.00 2016-01-06 00:38:03.500 006 12537.40 48.40 54540.90 88888.00 2016-01-06 00:38:03.625 006 12537.52 48.42 54540.90 88888.00 2016-01-06 00:38:03.750 006 12537.42 48.38 54540.90 88888.00 2016-01-06 00:38:03.875 006 12537.35 48.40 54540.90 88888.00 2016-01-06 00:38:04.000 006 12537.45 48.45 54540.90 88888.00 2016-01-06 00:38:04.125 006 12537.52 48.45 54540.93 88888.00 2016-01-06 00:38:04.250 006 12537.45 48.42 54540.90 88888.00 2016-01-06 00:38:04.375 006 12537.45 48.42 54540.88 88888.00 2016-01-06 00:38:04.500 006 12537.38 48.40 54540.88 88888.00 2016-01-06 00:38:04.625 006 12537.38 48.42 54540.90 88888.00 2016-01-06 00:38:04.750 006 12537.38 48.45 54540.93 88888.00 2016-01-06 00:38:04.875 006 12537.38 48.45 54540.88 88888.00 2016-01-06 00:38:05.000 006 12537.33 48.45 54540.85 88888.00 2016-01-06 00:38:05.125 006 12537.33 48.45 54540.85 88888.00 2016-01-06 00:38:05.250 006 12537.25 48.42 54540.85 88888.00 2016-01-06 00:38:05.375 006 12537.33 48.42 54540.85 88888.00 2016-01-06 00:38:05.500 006 12537.40 48.45 54540.88 88888.00 2016-01-06 00:38:05.625 006 12537.45 48.42 54540.85 88888.00 2016-01-06 00:38:05.750 006 12537.40 48.45 54540.88 88888.00 2016-01-06 00:38:05.875 006 12537.35 48.45 54540.88 88888.00 2016-01-06 00:38:06.000 006 12537.33 48.42 54540.85 88888.00 2016-01-06 00:38:06.125 006 12537.30 48.45 54540.88 88888.00 2016-01-06 00:38:06.250 006 12537.33 48.48 54540.85 88888.00 2016-01-06 00:38:06.375 006 12537.38 48.45 54540.85 88888.00 2016-01-06 00:38:06.500 006 12537.40 48.45 54540.88 88888.00 2016-01-06 00:38:06.625 006 12537.35 48.42 54540.85 88888.00 2016-01-06 00:38:06.750 006 12537.33 48.42 54540.88 88888.00 2016-01-06 00:38:06.875 006 12537.38 48.45 54540.88 88888.00 2016-01-06 00:38:07.000 006 12537.33 48.45 54540.82 88888.00 2016-01-06 00:38:07.125 006 12537.33 48.45 54540.82 88888.00 2016-01-06 00:38:07.250 006 12537.33 48.45 54540.85 88888.00 2016-01-06 00:38:07.375 006 12537.40 48.45 54540.85 88888.00 2016-01-06 00:38:07.500 006 12537.38 48.48 54540.88 88888.00 2016-01-06 00:38:07.625 006 12537.30 48.45 54540.85 88888.00 2016-01-06 00:38:07.750 006 12537.25 48.42 54540.85 88888.00 2016-01-06 00:38:07.875 006 12537.27 48.42 54540.85 88888.00 2016-01-06 00:38:08.000 006 12537.33 48.42 54540.82 88888.00 2016-01-06 00:38:08.125 006 12537.40 48.38 54540.82 88888.00 2016-01-06 00:38:08.250 006 12537.42 48.40 54540.82 88888.00 2016-01-06 00:38:08.375 006 12537.42 48.40 54540.80 88888.00 2016-01-06 00:38:08.500 006 12537.48 48.40 54540.82 88888.00 2016-01-06 00:38:08.625 006 12537.48 48.42 54540.80 88888.00 2016-01-06 00:38:08.750 006 12537.45 48.42 54540.82 88888.00 2016-01-06 00:38:08.875 006 12537.48 48.42 54540.82 88888.00 2016-01-06 00:38:09.000 006 12537.45 48.40 54540.82 88888.00 2016-01-06 00:38:09.125 006 12537.45 48.42 54540.85 88888.00 2016-01-06 00:38:09.250 006 12537.45 48.42 54540.85 88888.00 2016-01-06 00:38:09.375 006 12537.55 48.42 54540.85 88888.00 2016-01-06 00:38:09.500 006 12537.52 48.45 54540.82 88888.00 2016-01-06 00:38:09.625 006 12537.48 48.45 54540.80 88888.00 2016-01-06 00:38:09.750 006 12537.45 48.48 54540.82 88888.00 2016-01-06 00:38:09.875 006 12537.45 48.45 54540.82 88888.00 2016-01-06 00:38:10.000 006 12537.40 48.45 54540.82 88888.00 2016-01-06 00:38:10.125 006 12537.40 48.40 54540.80 88888.00 2016-01-06 00:38:10.250 006 12537.38 48.40 54540.80 88888.00 2016-01-06 00:38:10.375 006 12537.45 48.40 54540.82 88888.00 2016-01-06 00:38:10.500 006 12537.40 48.40 54540.82 88888.00 2016-01-06 00:38:10.625 006 12537.45 48.45 54540.82 88888.00 2016-01-06 00:38:10.750 006 12537.52 48.42 54540.82 88888.00 2016-01-06 00:38:10.875 006 12537.50 48.42 54540.80 88888.00 2016-01-06 00:38:11.000 006 12537.50 48.38 54540.78 88888.00 2016-01-06 00:38:11.125 006 12537.52 48.38 54540.80 88888.00 2016-01-06 00:38:11.250 006 12537.52 48.38 54540.82 88888.00 2016-01-06 00:38:11.375 006 12537.52 48.35 54540.80 88888.00 2016-01-06 00:38:11.500 006 12537.50 48.38 54540.80 88888.00 2016-01-06 00:38:11.625 006 12537.48 48.38 54540.80 88888.00 2016-01-06 00:38:11.750 006 12537.45 48.38 54540.78 88888.00 2016-01-06 00:38:11.875 006 12537.42 48.38 54540.80 88888.00 2016-01-06 00:38:12.000 006 12537.45 48.40 54540.78 88888.00 2016-01-06 00:38:12.125 006 12537.48 48.38 54540.78 88888.00 2016-01-06 00:38:12.250 006 12537.48 48.35 54540.80 88888.00 2016-01-06 00:38:12.375 006 12537.50 48.33 54540.80 88888.00 2016-01-06 00:38:12.500 006 12537.50 48.35 54540.80 88888.00 2016-01-06 00:38:12.625 006 12537.58 48.38 54540.80 88888.00 2016-01-06 00:38:12.750 006 12537.58 48.40 54540.78 88888.00 2016-01-06 00:38:12.875 006 12537.55 48.40 54540.78 88888.00 2016-01-06 00:38:13.000 006 12537.52 48.35 54540.78 88888.00 2016-01-06 00:38:13.125 006 12537.50 48.35 54540.80 88888.00 2016-01-06 00:38:13.250 006 12537.42 48.35 54540.75 88888.00 2016-01-06 00:38:13.375 006 12537.42 48.33 54540.78 88888.00 2016-01-06 00:38:13.500 006 12537.50 48.35 54540.80 88888.00 2016-01-06 00:38:13.625 006 12537.50 48.38 54540.80 88888.00 2016-01-06 00:38:13.750 006 12537.50 48.35 54540.78 88888.00 2016-01-06 00:38:13.875 006 12537.48 48.33 54540.78 88888.00 2016-01-06 00:38:14.000 006 12537.48 48.38 54540.78 88888.00 2016-01-06 00:38:14.125 006 12537.50 48.35 54540.80 88888.00 2016-01-06 00:38:14.250 006 12537.50 48.33 54540.80 88888.00 2016-01-06 00:38:14.375 006 12537.48 48.30 54540.78 88888.00 2016-01-06 00:38:14.500 006 12537.50 48.27 54540.78 88888.00 2016-01-06 00:38:14.625 006 12537.58 48.33 54540.80 88888.00 2016-01-06 00:38:14.750 006 12537.58 48.33 54540.80 88888.00 2016-01-06 00:38:14.875 006 12537.52 48.30 54540.78 88888.00 2016-01-06 00:38:15.000 006 12537.52 48.33 54540.75 88888.00 2016-01-06 00:38:15.125 006 12537.52 48.30 54540.75 88888.00 2016-01-06 00:38:15.250 006 12537.45 48.27 54540.75 88888.00 2016-01-06 00:38:15.375 006 12537.48 48.30 54540.78 88888.00 2016-01-06 00:38:15.500 006 12537.45 48.27 54540.75 88888.00 2016-01-06 00:38:15.625 006 12537.50 48.23 54540.75 88888.00 2016-01-06 00:38:15.750 006 12537.55 48.23 54540.72 88888.00 2016-01-06 00:38:15.875 006 12537.55 48.23 54540.78 88888.00 2016-01-06 00:38:16.000 006 12537.55 48.20 54540.75 88888.00 2016-01-06 00:38:16.125 006 12537.55 48.20 54540.75 88888.00 2016-01-06 00:38:16.250 006 12537.58 48.23 54540.78 88888.00 2016-01-06 00:38:16.375 006 12537.58 48.23 54540.78 88888.00 2016-01-06 00:38:16.500 006 12537.58 48.23 54540.78 88888.00 2016-01-06 00:38:16.625 006 12537.52 48.20 54540.75 88888.00 2016-01-06 00:38:16.750 006 12537.58 48.20 54540.75 88888.00 2016-01-06 00:38:16.875 006 12537.60 48.23 54540.75 88888.00 2016-01-06 00:38:17.000 006 12537.58 48.25 54540.72 88888.00 2016-01-06 00:38:17.125 006 12537.55 48.23 54540.72 88888.00 2016-01-06 00:38:17.250 006 12537.55 48.23 54540.75 88888.00 2016-01-06 00:38:17.375 006 12537.52 48.23 54540.75 88888.00 2016-01-06 00:38:17.500 006 12537.50 48.23 54540.75 88888.00 2016-01-06 00:38:17.625 006 12537.55 48.23 54540.75 88888.00 2016-01-06 00:38:17.750 006 12537.55 48.20 54540.72 88888.00 2016-01-06 00:38:17.875 006 12537.50 48.25 54540.75 88888.00 2016-01-06 00:38:18.000 006 12537.52 48.23 54540.72 88888.00 2016-01-06 00:38:18.125 006 12537.52 48.20 54540.75 88888.00 2016-01-06 00:38:18.250 006 12537.52 48.23 54540.75 88888.00 2016-01-06 00:38:18.375 006 12537.62 48.23 54540.75 88888.00 2016-01-06 00:38:18.500 006 12537.70 48.20 54540.75 88888.00 2016-01-06 00:38:18.625 006 12537.75 48.17 54540.75 88888.00 2016-01-06 00:38:18.750 006 12537.73 48.20 54540.72 88888.00 2016-01-06 00:38:18.875 006 12537.67 48.25 54540.72 88888.00 2016-01-06 00:38:19.000 006 12537.70 48.23 54540.70 88888.00 2016-01-06 00:38:19.125 006 12537.70 48.20 54540.72 88888.00 2016-01-06 00:38:19.250 006 12537.60 48.17 54540.68 88888.00 2016-01-06 00:38:19.375 006 12537.62 48.20 54540.70 88888.00 2016-01-06 00:38:19.500 006 12537.65 48.23 54540.70 88888.00 2016-01-06 00:38:19.625 006 12537.65 48.20 54540.70 88888.00 2016-01-06 00:38:19.750 006 12537.65 48.20 54540.70 88888.00 2016-01-06 00:38:19.875 006 12537.67 48.15 54540.70 88888.00 2016-01-06 00:38:20.000 006 12537.73 48.15 54540.70 88888.00 2016-01-06 00:38:20.125 006 12537.75 48.20 54540.75 88888.00 2016-01-06 00:38:20.250 006 12537.70 48.20 54540.72 88888.00 2016-01-06 00:38:20.375 006 12537.73 48.23 54540.70 88888.00 2016-01-06 00:38:20.500 006 12537.73 48.20 54540.72 88888.00 2016-01-06 00:38:20.625 006 12537.75 48.17 54540.72 88888.00 2016-01-06 00:38:20.750 006 12537.77 48.17 54540.72 88888.00 2016-01-06 00:38:20.875 006 12537.75 48.15 54540.70 88888.00 2016-01-06 00:38:21.000 006 12537.77 48.17 54540.72 88888.00 2016-01-06 00:38:21.125 006 12537.80 48.20 54540.75 88888.00 2016-01-06 00:38:21.250 006 12537.77 48.17 54540.78 88888.00 2016-01-06 00:38:21.375 006 12537.75 48.17 54540.72 88888.00 2016-01-06 00:38:21.500 006 12537.75 48.20 54540.72 88888.00 2016-01-06 00:38:21.625 006 12537.73 48.20 54540.72 88888.00 2016-01-06 00:38:21.750 006 12537.73 48.17 54540.70 88888.00 2016-01-06 00:38:21.875 006 12537.80 48.20 54540.72 88888.00 2016-01-06 00:38:22.000 006 12537.83 48.17 54540.70 88888.00 2016-01-06 00:38:22.125 006 12537.75 48.17 54540.70 88888.00 2016-01-06 00:38:22.250 006 12537.75 48.15 54540.72 88888.00 2016-01-06 00:38:22.375 006 12537.77 48.15 54540.70 88888.00 2016-01-06 00:38:22.500 006 12537.77 48.15 54540.68 88888.00 2016-01-06 00:38:22.625 006 12537.83 48.15 54540.70 88888.00 2016-01-06 00:38:22.750 006 12537.80 48.15 54540.65 88888.00 2016-01-06 00:38:22.875 006 12537.83 48.15 54540.68 88888.00 2016-01-06 00:38:23.000 006 12537.88 48.17 54540.68 88888.00 2016-01-06 00:38:23.125 006 12537.88 48.20 54540.65 88888.00 2016-01-06 00:38:23.250 006 12537.85 48.17 54540.68 88888.00 2016-01-06 00:38:23.375 006 12537.88 48.17 54540.65 88888.00 2016-01-06 00:38:23.500 006 12537.85 48.17 54540.68 88888.00 2016-01-06 00:38:23.625 006 12537.88 48.17 54540.68 88888.00 2016-01-06 00:38:23.750 006 12537.83 48.17 54540.65 88888.00 2016-01-06 00:38:23.875 006 12537.85 48.20 54540.68 88888.00 2016-01-06 00:38:24.000 006 12537.85 48.17 54540.65 88888.00 2016-01-06 00:38:24.125 006 12537.88 48.17 54540.68 88888.00 2016-01-06 00:38:24.250 006 12537.95 48.17 54540.65 88888.00 2016-01-06 00:38:24.375 006 12538.05 48.20 54540.65 88888.00 2016-01-06 00:38:24.500 006 12538.15 48.20 54540.70 88888.00 2016-01-06 00:38:24.625 006 12538.20 48.17 54540.70 88888.00 2016-01-06 00:38:24.750 006 12538.08 48.15 54540.68 88888.00 2016-01-06 00:38:24.875 006 12538.05 48.17 54540.68 88888.00 2016-01-06 00:38:25.000 006 12538.08 48.17 54540.68 88888.00 2016-01-06 00:38:25.125 006 12538.05 48.23 54540.68 88888.00 2016-01-06 00:38:25.250 006 12538.02 48.20 54540.65 88888.00 2016-01-06 00:38:25.375 006 12538.02 48.20 54540.62 88888.00 2016-01-06 00:38:25.500 006 12538.02 48.17 54540.65 88888.00 2016-01-06 00:38:25.625 006 12538.10 48.17 54540.65 88888.00 2016-01-06 00:38:25.750 006 12538.12 48.17 54540.65 88888.00 2016-01-06 00:38:25.875 006 12538.10 48.20 54540.65 88888.00 2016-01-06 00:38:26.000 006 12538.10 48.15 54540.60 88888.00 2016-01-06 00:38:26.125 006 12538.12 48.12 54540.57 88888.00 2016-01-06 00:38:26.250 006 12538.15 48.15 54540.57 88888.00 2016-01-06 00:38:26.375 006 12538.12 48.17 54540.60 88888.00 2016-01-06 00:38:26.500 006 12538.08 48.20 54540.68 88888.00 2016-01-06 00:38:26.625 006 12538.08 48.15 54540.65 88888.00 2016-01-06 00:38:26.750 006 12538.12 48.12 54540.68 88888.00 2016-01-06 00:38:26.875 006 12538.12 48.12 54540.68 88888.00 2016-01-06 00:38:27.000 006 12538.08 48.12 54540.60 88888.00 2016-01-06 00:38:27.125 006 12538.15 48.15 54540.62 88888.00 2016-01-06 00:38:27.250 006 12538.20 48.12 54540.65 88888.00 2016-01-06 00:38:27.375 006 12538.20 48.12 54540.65 88888.00 2016-01-06 00:38:27.500 006 12538.17 48.12 54540.65 88888.00 2016-01-06 00:38:27.625 006 12538.23 48.12 54540.68 88888.00 2016-01-06 00:38:27.750 006 12538.23 48.10 54540.70 88888.00 2016-01-06 00:38:27.875 006 12538.20 48.10 54540.70 88888.00 2016-01-06 00:38:28.000 006 12538.17 48.08 54540.68 88888.00 2016-01-06 00:38:28.125 006 12538.23 48.10 54540.68 88888.00 2016-01-06 00:38:28.250 006 12538.20 48.08 54540.70 88888.00 2016-01-06 00:38:28.375 006 12538.17 48.05 54540.68 88888.00 2016-01-06 00:38:28.500 006 12538.17 48.08 54540.65 88888.00 2016-01-06 00:38:28.625 006 12538.23 48.05 54540.55 88888.00 2016-01-06 00:38:28.750 006 12538.20 48.00 54540.50 88888.00 2016-01-06 00:38:28.875 006 12538.23 48.02 54540.57 88888.00 2016-01-06 00:38:29.000 006 12538.30 48.02 54540.62 88888.00 2016-01-06 00:38:29.125 006 12538.30 48.00 54540.65 88888.00 2016-01-06 00:38:29.250 006 12538.23 47.98 54540.62 88888.00 2016-01-06 00:38:29.375 006 12538.25 48.00 54540.60 88888.00 2016-01-06 00:38:29.500 006 12538.33 47.98 54540.62 88888.00 2016-01-06 00:38:29.625 006 12538.33 47.98 54540.62 88888.00 2016-01-06 00:38:29.750 006 12538.33 47.98 54540.65 88888.00 2016-01-06 00:38:29.875 006 12538.33 47.98 54540.68 88888.00 2016-01-06 00:38:30.000 006 12538.30 47.98 54540.65 88888.00 2016-01-06 00:38:30.125 006 12538.25 47.98 54540.65 88888.00 2016-01-06 00:38:30.250 006 12538.23 47.95 54540.68 88888.00 2016-01-06 00:38:30.375 006 12538.33 47.92 54540.68 88888.00 2016-01-06 00:38:30.500 006 12538.38 47.95 54540.65 88888.00 2016-01-06 00:38:30.625 006 12538.35 47.98 54540.65 88888.00 2016-01-06 00:38:30.750 006 12538.30 47.98 54540.62 88888.00 2016-01-06 00:38:30.875 006 12538.30 47.95 54540.62 88888.00 2016-01-06 00:38:31.000 006 12538.33 47.92 54540.62 88888.00 2016-01-06 00:38:31.125 006 12538.33 47.92 54540.65 88888.00 2016-01-06 00:38:31.250 006 12538.35 47.90 54540.65 88888.00 2016-01-06 00:38:31.375 006 12538.38 47.83 54540.65 88888.00 2016-01-06 00:38:31.500 006 12538.33 47.83 54540.68 88888.00 2016-01-06 00:38:31.625 006 12538.33 47.85 54540.68 88888.00 2016-01-06 00:38:31.750 006 12538.38 47.88 54540.65 88888.00 2016-01-06 00:38:31.875 006 12538.38 47.88 54540.70 88888.00 2016-01-06 00:38:32.000 006 12538.40 47.85 54540.65 88888.00 2016-01-06 00:38:32.125 006 12538.38 47.85 54540.65 88888.00 2016-01-06 00:38:32.250 006 12538.35 47.80 54540.68 88888.00 2016-01-06 00:38:32.375 006 12538.35 47.85 54540.68 88888.00 2016-01-06 00:38:32.500 006 12538.40 47.85 54540.68 88888.00 2016-01-06 00:38:32.625 006 12538.45 47.85 54540.65 88888.00 2016-01-06 00:38:32.750 006 12538.45 47.83 54540.65 88888.00 2016-01-06 00:38:32.875 006 12538.40 47.80 54540.68 88888.00 2016-01-06 00:38:33.000 006 12538.42 47.80 54540.65 88888.00 2016-01-06 00:38:33.125 006 12538.42 47.80 54540.68 88888.00 2016-01-06 00:38:33.250 006 12538.42 47.77 54540.65 88888.00 2016-01-06 00:38:33.375 006 12538.45 47.77 54540.65 88888.00 2016-01-06 00:38:33.500 006 12538.42 47.75 54540.68 88888.00 2016-01-06 00:38:33.625 006 12538.45 47.75 54540.70 88888.00 2016-01-06 00:38:33.750 006 12538.50 47.75 54540.70 88888.00 2016-01-06 00:38:33.875 006 12538.48 47.70 54540.70 88888.00 2016-01-06 00:38:34.000 006 12538.42 47.70 54540.70 88888.00 2016-01-06 00:38:34.125 006 12538.48 47.75 54540.70 88888.00 2016-01-06 00:38:34.250 006 12538.48 47.73 54540.70 88888.00 2016-01-06 00:38:34.375 006 12538.45 47.70 54540.68 88888.00 2016-01-06 00:38:34.500 006 12538.48 47.70 54540.65 88888.00 2016-01-06 00:38:34.625 006 12538.45 47.70 54540.65 88888.00 2016-01-06 00:38:34.750 006 12538.48 47.73 54540.68 88888.00 2016-01-06 00:38:34.875 006 12538.52 47.67 54540.68 88888.00 2016-01-06 00:38:35.000 006 12538.55 47.67 54540.70 88888.00 2016-01-06 00:38:35.125 006 12538.55 47.70 54540.65 88888.00 2016-01-06 00:38:35.250 006 12538.48 47.65 54540.68 88888.00 2016-01-06 00:38:35.375 006 12538.50 47.65 54540.68 88888.00 2016-01-06 00:38:35.500 006 12538.55 47.62 54540.68 88888.00 2016-01-06 00:38:35.625 006 12538.55 47.62 54540.68 88888.00 2016-01-06 00:38:35.750 006 12538.52 47.65 54540.70 88888.00 2016-01-06 00:38:35.875 006 12538.50 47.65 54540.68 88888.00 2016-01-06 00:38:36.000 006 12538.50 47.62 54540.68 88888.00 2016-01-06 00:38:36.125 006 12538.52 47.60 54540.68 88888.00 2016-01-06 00:38:36.250 006 12538.45 47.60 54540.68 88888.00 2016-01-06 00:38:36.375 006 12538.45 47.62 54540.68 88888.00 2016-01-06 00:38:36.500 006 12538.42 47.60 54540.68 88888.00 2016-01-06 00:38:36.625 006 12538.45 47.58 54540.70 88888.00 2016-01-06 00:38:36.750 006 12538.50 47.55 54540.70 88888.00 2016-01-06 00:38:36.875 006 12538.50 47.55 54540.70 88888.00 2016-01-06 00:38:37.000 006 12538.55 47.52 54540.70 88888.00 2016-01-06 00:38:37.125 006 12538.62 47.58 54540.72 88888.00 2016-01-06 00:38:37.250 006 12538.52 47.60 54540.72 88888.00 2016-01-06 00:38:37.375 006 12538.55 47.58 54540.68 88888.00 2016-01-06 00:38:37.500 006 12538.60 47.58 54540.65 88888.00 2016-01-06 00:38:37.625 006 12538.62 47.60 54540.70 88888.00 2016-01-06 00:38:37.750 006 12538.60 47.55 54540.70 88888.00 2016-01-06 00:38:37.875 006 12538.58 47.52 54540.70 88888.00 2016-01-06 00:38:38.000 006 12538.55 47.52 54540.70 88888.00 2016-01-06 00:38:38.125 006 12538.60 47.55 54540.72 88888.00 2016-01-06 00:38:38.250 006 12538.55 47.55 54540.72 88888.00 2016-01-06 00:38:38.375 006 12538.55 47.52 54540.70 88888.00 2016-01-06 00:38:38.500 006 12538.58 47.52 54540.68 88888.00 2016-01-06 00:38:38.625 006 12538.65 47.58 54540.70 88888.00 2016-01-06 00:38:38.750 006 12538.65 47.55 54540.70 88888.00 2016-01-06 00:38:38.875 006 12538.58 47.52 54540.68 88888.00 2016-01-06 00:38:39.000 006 12538.60 47.45 54540.70 88888.00 2016-01-06 00:38:39.125 006 12538.60 47.45 54540.72 88888.00 2016-01-06 00:38:39.250 006 12538.55 47.45 54540.72 88888.00 2016-01-06 00:38:39.375 006 12538.60 47.42 54540.72 88888.00 2016-01-06 00:38:39.500 006 12538.67 47.45 54540.70 88888.00 2016-01-06 00:38:39.625 006 12538.62 47.45 54540.72 88888.00 2016-01-06 00:38:39.750 006 12538.58 47.42 54540.75 88888.00 2016-01-06 00:38:39.875 006 12538.60 47.42 54540.72 88888.00 2016-01-06 00:38:40.000 006 12538.65 47.42 54540.70 88888.00 2016-01-06 00:38:40.125 006 12538.67 47.45 54540.75 88888.00 2016-01-06 00:38:40.250 006 12538.65 47.40 54540.75 88888.00 2016-01-06 00:38:40.375 006 12538.65 47.40 54540.75 88888.00 2016-01-06 00:38:40.500 006 12538.67 47.42 54540.75 88888.00 2016-01-06 00:38:40.625 006 12538.65 47.40 54540.78 88888.00 2016-01-06 00:38:40.750 006 12538.62 47.40 54540.78 88888.00 2016-01-06 00:38:40.875 006 12538.73 47.38 54540.78 88888.00 2016-01-06 00:38:41.000 006 12538.75 47.35 54540.72 88888.00 2016-01-06 00:38:41.125 006 12538.70 47.38 54540.72 88888.00 2016-01-06 00:38:41.250 006 12538.70 47.35 54540.75 88888.00 2016-01-06 00:38:41.375 006 12538.70 47.40 54540.75 88888.00 2016-01-06 00:38:41.500 006 12538.65 47.38 54540.72 88888.00 2016-01-06 00:38:41.625 006 12538.65 47.35 54540.72 88888.00 2016-01-06 00:38:41.750 006 12538.60 47.38 54540.72 88888.00 2016-01-06 00:38:41.875 006 12538.62 47.35 54540.75 88888.00 2016-01-06 00:38:42.000 006 12538.73 47.30 54540.72 88888.00 2016-01-06 00:38:42.125 006 12538.75 47.30 54540.75 88888.00 2016-01-06 00:38:42.250 006 12538.70 47.30 54540.75 88888.00 2016-01-06 00:38:42.375 006 12538.75 47.27 54540.75 88888.00 2016-01-06 00:38:42.500 006 12538.73 47.27 54540.72 88888.00 2016-01-06 00:38:42.625 006 12538.70 47.23 54540.75 88888.00 2016-01-06 00:38:42.750 006 12538.65 47.23 54540.75 88888.00 2016-01-06 00:38:42.875 006 12538.65 47.25 54540.75 88888.00 2016-01-06 00:38:43.000 006 12538.70 47.25 54540.72 88888.00 2016-01-06 00:38:43.125 006 12538.75 47.23 54540.75 88888.00 2016-01-06 00:38:43.250 006 12538.73 47.20 54540.75 88888.00 2016-01-06 00:38:43.375 006 12538.75 47.20 54540.75 88888.00 2016-01-06 00:38:43.500 006 12538.75 47.20 54540.75 88888.00 2016-01-06 00:38:43.625 006 12538.75 47.17 54540.75 88888.00 2016-01-06 00:38:43.750 006 12538.77 47.17 54540.72 88888.00 2016-01-06 00:38:43.875 006 12538.70 47.15 54540.75 88888.00 2016-01-06 00:38:44.000 006 12538.73 47.10 54540.70 88888.00 2016-01-06 00:38:44.125 006 12538.70 47.10 54540.75 88888.00 2016-01-06 00:38:44.250 006 12538.70 47.12 54540.75 88888.00 2016-01-06 00:38:44.375 006 12538.75 47.15 54540.75 88888.00 2016-01-06 00:38:44.500 006 12538.77 47.12 54540.75 88888.00 2016-01-06 00:38:44.625 006 12538.80 47.12 54540.78 88888.00 2016-01-06 00:38:44.750 006 12538.85 47.10 54540.78 88888.00 2016-01-06 00:38:44.875 006 12538.90 47.10 54540.72 88888.00 2016-01-06 00:38:45.000 006 12538.88 47.08 54540.75 88888.00 2016-01-06 00:38:45.125 006 12538.85 47.05 54540.78 88888.00 2016-01-06 00:38:45.250 006 12538.83 47.05 54540.78 88888.00 2016-01-06 00:38:45.375 006 12538.85 47.05 54540.78 88888.00 2016-01-06 00:38:45.500 006 12538.88 47.02 54540.78 88888.00 2016-01-06 00:38:45.625 006 12538.92 47.00 54540.78 88888.00 2016-01-06 00:38:45.750 006 12538.90 47.00 54540.75 88888.00 2016-01-06 00:38:45.875 006 12538.85 46.98 54540.75 88888.00 2016-01-06 00:38:46.000 006 12538.85 46.98 54540.70 88888.00 2016-01-06 00:38:46.125 006 12538.77 47.00 54540.75 88888.00 2016-01-06 00:38:46.250 006 12538.73 46.98 54540.75 88888.00 2016-01-06 00:38:46.375 006 12538.75 46.92 54540.78 88888.00 2016-01-06 00:38:46.500 006 12538.85 46.90 54540.80 88888.00 2016-01-06 00:38:46.625 006 12538.95 46.92 54540.80 88888.00 2016-01-06 00:38:46.750 006 12538.95 46.95 54540.80 88888.00 2016-01-06 00:38:46.875 006 12538.92 46.92 54540.78 88888.00 2016-01-06 00:38:47.000 006 12538.95 46.90 54540.75 88888.00 2016-01-06 00:38:47.125 006 12538.95 46.90 54540.75 88888.00 2016-01-06 00:38:47.250 006 12538.95 46.88 54540.75 88888.00 2016-01-06 00:38:47.375 006 12538.95 46.90 54540.78 88888.00 2016-01-06 00:38:47.500 006 12538.92 46.88 54540.78 88888.00 2016-01-06 00:38:47.625 006 12538.92 46.85 54540.78 88888.00 2016-01-06 00:38:47.750 006 12539.00 46.80 54540.75 88888.00 2016-01-06 00:38:47.875 006 12539.02 46.83 54540.78 88888.00 2016-01-06 00:38:48.000 006 12539.02 46.80 54540.78 88888.00 2016-01-06 00:38:48.125 006 12539.00 46.77 54540.78 88888.00 2016-01-06 00:38:48.250 006 12538.98 46.75 54540.78 88888.00 2016-01-06 00:38:48.375 006 12538.92 46.73 54540.75 88888.00 2016-01-06 00:38:48.500 006 12538.92 46.70 54540.78 88888.00 2016-01-06 00:38:48.625 006 12538.95 46.70 54540.80 88888.00 2016-01-06 00:38:48.750 006 12539.02 46.67 54540.78 88888.00 2016-01-06 00:38:48.875 006 12539.05 46.70 54540.78 88888.00 2016-01-06 00:38:49.000 006 12539.02 46.73 54540.78 88888.00 2016-01-06 00:38:49.125 006 12539.08 46.73 54540.80 88888.00 2016-01-06 00:38:49.250 006 12539.10 46.67 54540.82 88888.00 2016-01-06 00:38:49.375 006 12539.02 46.67 54540.82 88888.00 2016-01-06 00:38:49.500 006 12539.00 46.65 54540.80 88888.00 2016-01-06 00:38:49.625 006 12538.95 46.65 54540.80 88888.00 2016-01-06 00:38:49.750 006 12538.92 46.67 54540.78 88888.00 2016-01-06 00:38:49.875 006 12538.90 46.67 54540.78 88888.00 2016-01-06 00:38:50.000 006 12538.90 46.62 54540.78 88888.00 2016-01-06 00:38:50.125 006 12538.90 46.62 54540.80 88888.00 2016-01-06 00:38:50.250 006 12538.95 46.62 54540.80 88888.00 2016-01-06 00:38:50.375 006 12539.02 46.60 54540.80 88888.00 2016-01-06 00:38:50.500 006 12539.05 46.62 54540.80 88888.00 2016-01-06 00:38:50.625 006 12539.05 46.58 54540.78 88888.00 2016-01-06 00:38:50.750 006 12539.05 46.55 54540.78 88888.00 2016-01-06 00:38:50.875 006 12539.05 46.50 54540.78 88888.00 2016-01-06 00:38:51.000 006 12539.00 46.50 54540.80 88888.00 2016-01-06 00:38:51.125 006 12538.95 46.52 54540.82 88888.00 2016-01-06 00:38:51.250 006 12538.98 46.50 54540.82 88888.00 2016-01-06 00:38:51.375 006 12539.00 46.50 54540.80 88888.00 2016-01-06 00:38:51.500 006 12539.08 46.48 54540.80 88888.00 2016-01-06 00:38:51.625 006 12539.12 46.45 54540.80 88888.00 2016-01-06 00:38:51.750 006 12539.12 46.45 54540.80 88888.00 2016-01-06 00:38:51.875 006 12539.05 46.42 54540.78 88888.00 2016-01-06 00:38:52.000 006 12539.00 46.42 54540.78 88888.00 2016-01-06 00:38:52.125 006 12538.98 46.45 54540.82 88888.00 2016-01-06 00:38:52.250 006 12539.00 46.45 54540.82 88888.00 2016-01-06 00:38:52.375 006 12539.02 46.42 54540.80 88888.00 2016-01-06 00:38:52.500 006 12539.05 46.40 54540.82 88888.00 2016-01-06 00:38:52.625 006 12539.05 46.35 54540.82 88888.00 2016-01-06 00:38:52.750 006 12539.05 46.38 54540.82 88888.00 2016-01-06 00:38:52.875 006 12538.98 46.38 54540.82 88888.00 2016-01-06 00:38:53.000 006 12538.95 46.33 54540.80 88888.00 2016-01-06 00:38:53.125 006 12539.00 46.33 54540.82 88888.00 2016-01-06 00:38:53.250 006 12539.02 46.33 54540.85 88888.00 2016-01-06 00:38:53.375 006 12538.95 46.35 54540.85 88888.00 2016-01-06 00:38:53.500 006 12538.95 46.35 54540.82 88888.00 2016-01-06 00:38:53.625 006 12539.00 46.38 54540.85 88888.00 2016-01-06 00:38:53.750 006 12538.98 46.38 54540.88 88888.00 2016-01-06 00:38:53.875 006 12538.95 46.35 54540.85 88888.00 2016-01-06 00:38:54.000 006 12538.90 46.35 54540.85 88888.00 2016-01-06 00:38:54.125 006 12538.88 46.35 54540.88 88888.00 2016-01-06 00:38:54.250 006 12538.88 46.35 54540.88 88888.00 2016-01-06 00:38:54.375 006 12538.90 46.33 54540.85 88888.00 2016-01-06 00:38:54.500 006 12538.85 46.33 54540.88 88888.00 2016-01-06 00:38:54.625 006 12538.77 46.33 54540.85 88888.00 2016-01-06 00:38:54.750 006 12538.83 46.33 54540.88 88888.00 2016-01-06 00:38:54.875 006 12538.85 46.33 54540.90 88888.00 2016-01-06 00:38:55.000 006 12538.83 46.30 54540.88 88888.00 2016-01-06 00:38:55.125 006 12538.75 46.27 54540.88 88888.00 2016-01-06 00:38:55.250 006 12538.77 46.27 54540.90 88888.00 2016-01-06 00:38:55.375 006 12538.83 46.17 54540.88 88888.00 2016-01-06 00:38:55.500 006 12538.83 46.17 54540.90 88888.00 2016-01-06 00:38:55.625 006 12538.77 46.17 54540.90 88888.00 2016-01-06 00:38:55.750 006 12538.75 46.20 54540.90 88888.00 2016-01-06 00:38:55.875 006 12538.77 46.25 54540.90 88888.00 2016-01-06 00:38:56.000 006 12538.77 46.23 54540.90 88888.00 2016-01-06 00:38:56.125 006 12538.83 46.17 54540.90 88888.00 2016-01-06 00:38:56.250 006 12538.83 46.15 54540.90 88888.00 2016-01-06 00:38:56.375 006 12538.80 46.15 54540.90 88888.00 2016-01-06 00:38:56.500 006 12538.77 46.15 54540.93 88888.00 2016-01-06 00:38:56.625 006 12538.75 46.20 54540.95 88888.00 2016-01-06 00:38:56.750 006 12538.73 46.20 54540.95 88888.00 2016-01-06 00:38:56.875 006 12538.70 46.12 54540.95 88888.00 2016-01-06 00:38:57.000 006 12538.70 46.12 54540.90 88888.00 2016-01-06 00:38:57.125 006 12538.70 46.12 54540.93 88888.00 2016-01-06 00:38:57.250 006 12538.75 46.17 54540.93 88888.00 2016-01-06 00:38:57.375 006 12538.75 46.10 54540.93 88888.00 2016-01-06 00:38:57.500 006 12538.77 46.10 54540.93 88888.00 2016-01-06 00:38:57.625 006 12538.77 46.10 54540.95 88888.00 2016-01-06 00:38:57.750 006 12538.73 46.08 54540.93 88888.00 2016-01-06 00:38:57.875 006 12538.60 46.08 54540.95 88888.00 2016-01-06 00:38:58.000 006 12538.62 46.08 54540.93 88888.00 2016-01-06 00:38:58.125 006 12538.65 46.12 54540.93 88888.00 2016-01-06 00:38:58.250 006 12538.70 46.15 54540.93 88888.00 2016-01-06 00:38:58.375 006 12538.70 46.10 54540.93 88888.00 2016-01-06 00:38:58.500 006 12538.67 46.10 54540.95 88888.00 2016-01-06 00:38:58.625 006 12538.67 46.10 54540.95 88888.00 2016-01-06 00:38:58.750 006 12538.70 46.08 54540.97 88888.00 2016-01-06 00:38:58.875 006 12538.65 46.08 54541.00 88888.00 2016-01-06 00:38:59.000 006 12538.60 46.08 54540.97 88888.00 2016-01-06 00:38:59.125 006 12538.60 46.05 54540.97 88888.00 2016-01-06 00:38:59.250 006 12538.55 46.02 54540.97 88888.00 2016-01-06 00:38:59.375 006 12538.62 46.05 54540.95 88888.00 2016-01-06 00:38:59.500 006 12538.60 46.00 54540.95 88888.00 2016-01-06 00:38:59.625 006 12538.58 46.02 54541.00 88888.00 2016-01-06 00:38:59.750 006 12538.58 46.02 54541.00 88888.00 2016-01-06 00:38:59.875 006 12538.58 46.02 54540.97 88888.00 2016-01-06 00:39:00.000 006 12538.60 46.02 54540.97 88888.00 2016-01-06 00:39:00.125 006 12538.60 46.02 54541.00 88888.00 2016-01-06 00:39:00.250 006 12538.62 45.98 54540.97 88888.00 2016-01-06 00:39:00.375 006 12538.60 45.95 54540.97 88888.00 2016-01-06 00:39:00.500 006 12538.58 45.98 54540.97 88888.00 2016-01-06 00:39:00.625 006 12538.55 45.95 54541.00 88888.00 2016-01-06 00:39:00.750 006 12538.55 45.92 54541.00 88888.00 2016-01-06 00:39:00.875 006 12538.55 45.90 54541.00 88888.00 2016-01-06 00:39:01.000 006 12538.58 45.85 54541.00 88888.00 2016-01-06 00:39:01.125 006 12538.60 45.90 54541.00 88888.00 2016-01-06 00:39:01.250 006 12538.52 45.85 54540.95 88888.00 2016-01-06 00:39:01.375 006 12538.52 45.85 54540.97 88888.00 2016-01-06 00:39:01.500 006 12538.52 45.83 54540.97 88888.00 2016-01-06 00:39:01.625 006 12538.52 45.85 54540.97 88888.00 2016-01-06 00:39:01.750 006 12538.52 45.85 54540.97 88888.00 2016-01-06 00:39:01.875 006 12538.52 45.85 54541.00 88888.00 2016-01-06 00:39:02.000 006 12538.50 45.85 54540.95 88888.00 2016-01-06 00:39:02.125 006 12538.58 45.85 54540.97 88888.00 2016-01-06 00:39:02.250 006 12538.62 45.80 54541.00 88888.00 2016-01-06 00:39:02.375 006 12538.60 45.77 54541.00 88888.00 2016-01-06 00:39:02.500 006 12538.48 45.80 54541.00 88888.00 2016-01-06 00:39:02.625 006 12538.40 45.75 54541.00 88888.00 2016-01-06 00:39:02.750 006 12538.45 45.77 54541.03 88888.00 2016-01-06 00:39:02.875 006 12538.55 45.77 54541.05 88888.00 2016-01-06 00:39:03.000 006 12538.58 45.75 54541.00 88888.00 2016-01-06 00:39:03.125 006 12538.58 45.75 54541.05 88888.00 2016-01-06 00:39:03.250 006 12538.48 45.80 54541.05 88888.00 2016-01-06 00:39:03.375 006 12538.52 45.80 54541.05 88888.00 2016-01-06 00:39:03.500 006 12538.48 45.75 54541.03 88888.00 2016-01-06 00:39:03.625 006 12538.42 45.70 54541.03 88888.00 2016-01-06 00:39:03.750 006 12538.48 45.70 54541.03 88888.00 2016-01-06 00:39:03.875 006 12538.48 45.73 54541.03 88888.00 2016-01-06 00:39:04.000 006 12538.48 45.75 54541.03 88888.00 2016-01-06 00:39:04.125 006 12538.52 45.77 54541.05 88888.00 2016-01-06 00:39:04.250 006 12538.55 45.77 54541.05 88888.00 2016-01-06 00:39:04.375 006 12538.52 45.75 54541.05 88888.00 2016-01-06 00:39:04.500 006 12538.50 45.73 54541.05 88888.00 2016-01-06 00:39:04.625 006 12538.50 45.73 54541.03 88888.00 2016-01-06 00:39:04.750 006 12538.52 45.73 54541.05 88888.00 2016-01-06 00:39:04.875 006 12538.52 45.73 54541.05 88888.00 2016-01-06 00:39:05.000 006 12538.48 45.67 54541.03 88888.00 2016-01-06 00:39:05.125 006 12538.42 45.67 54541.05 88888.00 2016-01-06 00:39:05.250 006 12538.48 45.70 54541.05 88888.00 2016-01-06 00:39:05.375 006 12538.52 45.67 54541.05 88888.00 2016-01-06 00:39:05.500 006 12538.52 45.62 54541.03 88888.00 2016-01-06 00:39:05.625 006 12538.50 45.62 54541.05 88888.00 2016-01-06 00:39:05.750 006 12538.48 45.67 54541.07 88888.00 2016-01-06 00:39:05.875 006 12538.48 45.67 54541.07 88888.00 2016-01-06 00:39:06.000 006 12538.45 45.65 54541.03 88888.00 2016-01-06 00:39:06.125 006 12538.45 45.67 54541.07 88888.00 2016-01-06 00:39:06.250 006 12538.45 45.67 54541.07 88888.00 2016-01-06 00:39:06.375 006 12538.38 45.67 54541.05 88888.00 2016-01-06 00:39:06.500 006 12538.38 45.65 54541.05 88888.00 2016-01-06 00:39:06.625 006 12538.35 45.67 54541.05 88888.00 2016-01-06 00:39:06.750 006 12538.40 45.67 54541.07 88888.00 2016-01-06 00:39:06.875 006 12538.40 45.62 54541.07 88888.00 2016-01-06 00:39:07.000 006 12538.38 45.60 54541.05 88888.00 2016-01-06 00:39:07.125 006 12538.35 45.62 54541.07 88888.00 2016-01-06 00:39:07.250 006 12538.30 45.62 54541.10 88888.00 2016-01-06 00:39:07.375 006 12538.30 45.62 54541.10 88888.00 2016-01-06 00:39:07.500 006 12538.25 45.62 54541.12 88888.00 2016-01-06 00:39:07.625 006 12538.25 45.62 54541.10 88888.00 2016-01-06 00:39:07.750 006 12538.30 45.60 54541.07 88888.00 2016-01-06 00:39:07.875 006 12538.25 45.58 54541.07 88888.00 2016-01-06 00:39:08.000 006 12538.20 45.60 54541.07 88888.00 2016-01-06 00:39:08.125 006 12538.15 45.58 54541.07 88888.00 2016-01-06 00:39:08.250 006 12538.20 45.58 54541.07 88888.00 2016-01-06 00:39:08.375 006 12538.25 45.60 54541.10 88888.00 2016-01-06 00:39:08.500 006 12538.27 45.60 54541.10 88888.00 2016-01-06 00:39:08.625 006 12538.17 45.58 54541.12 88888.00 2016-01-06 00:39:08.750 006 12538.20 45.60 54541.15 88888.00 2016-01-06 00:39:08.875 006 12538.15 45.62 54541.12 88888.00 2016-01-06 00:39:09.000 006 12538.08 45.62 54541.12 88888.00 2016-01-06 00:39:09.125 006 12538.15 45.60 54541.12 88888.00 2016-01-06 00:39:09.250 006 12538.15 45.58 54541.12 88888.00 2016-01-06 00:39:09.375 006 12538.20 45.60 54541.10 88888.00 2016-01-06 00:39:09.500 006 12538.23 45.62 54541.07 88888.00 2016-01-06 00:39:09.625 006 12538.15 45.62 54541.07 88888.00 2016-01-06 00:39:09.750 006 12538.15 45.65 54541.10 88888.00 2016-01-06 00:39:09.875 006 12538.10 45.65 54541.10 88888.00 2016-01-06 00:39:10.000 006 12538.10 45.62 54541.10 88888.00 2016-01-06 00:39:10.125 006 12538.10 45.62 54541.10 88888.00 2016-01-06 00:39:10.250 006 12538.05 45.65 54541.15 88888.00 2016-01-06 00:39:10.375 006 12538.10 45.65 54541.15 88888.00 2016-01-06 00:39:10.500 006 12538.10 45.65 54541.15 88888.00 2016-01-06 00:39:10.625 006 12538.05 45.67 54541.12 88888.00 2016-01-06 00:39:10.750 006 12538.00 45.67 54541.10 88888.00 2016-01-06 00:39:10.875 006 12537.98 45.65 54541.10 88888.00 2016-01-06 00:39:11.000 006 12538.05 45.65 54541.10 88888.00 2016-01-06 00:39:11.125 006 12538.12 45.65 54541.07 88888.00 2016-01-06 00:39:11.250 006 12538.12 45.65 54541.07 88888.00 2016-01-06 00:39:11.375 006 12538.20 45.67 54541.07 88888.00 2016-01-06 00:39:11.500 006 12538.17 45.65 54541.15 88888.00 2016-01-06 00:39:11.625 006 12538.08 45.65 54541.12 88888.00 2016-01-06 00:39:11.750 006 12538.02 45.65 54541.10 88888.00 2016-01-06 00:39:11.875 006 12538.05 45.67 54541.12 88888.00 2016-01-06 00:39:12.000 006 12538.12 45.65 54541.07 88888.00 2016-01-06 00:39:12.125 006 12538.08 45.67 54541.07 88888.00 2016-01-06 00:39:12.250 006 12538.02 45.70 54541.07 88888.00 2016-01-06 00:39:12.375 006 12537.98 45.70 54541.05 88888.00 2016-01-06 00:39:12.500 006 12537.95 45.70 54541.05 88888.00 2016-01-06 00:39:12.625 006 12538.00 45.70 54541.07 88888.00 2016-01-06 00:39:12.750 006 12537.98 45.70 54541.05 88888.00 2016-01-06 00:39:12.875 006 12537.92 45.70 54541.10 88888.00 2016-01-06 00:39:13.000 006 12537.95 45.70 54541.07 88888.00 2016-01-06 00:39:13.125 006 12538.02 45.73 54541.07 88888.00 2016-01-06 00:39:13.250 006 12538.08 45.73 54541.07 88888.00 2016-01-06 00:39:13.375 006 12538.08 45.73 54541.03 88888.00 2016-01-06 00:39:13.500 006 12538.00 45.73 54541.03 88888.00 2016-01-06 00:39:13.625 006 12538.00 45.73 54541.05 88888.00 2016-01-06 00:39:13.750 006 12538.00 45.73 54541.05 88888.00 2016-01-06 00:39:13.875 006 12538.00 45.75 54541.05 88888.00 2016-01-06 00:39:14.000 006 12538.02 45.75 54541.03 88888.00 2016-01-06 00:39:14.125 006 12538.00 45.75 54541.03 88888.00 2016-01-06 00:39:14.250 006 12537.95 45.77 54541.05 88888.00 2016-01-06 00:39:14.375 006 12538.00 45.83 54541.03 88888.00 2016-01-06 00:39:14.500 006 12538.08 45.80 54541.00 88888.00 2016-01-06 00:39:14.625 006 12538.08 45.80 54541.00 88888.00 2016-01-06 00:39:14.750 006 12538.02 45.77 54541.00 88888.00 2016-01-06 00:39:14.875 006 12537.95 45.77 54540.97 88888.00 2016-01-06 00:39:15.000 006 12537.95 45.80 54541.00 88888.00 2016-01-06 00:39:15.125 006 12538.05 45.83 54541.00 88888.00 2016-01-06 00:39:15.250 006 12538.12 45.83 54541.00 88888.00 2016-01-06 00:39:15.375 006 12538.10 45.80 54541.00 88888.00 2016-01-06 00:39:15.500 006 12538.08 45.83 54540.97 88888.00 2016-01-06 00:39:15.625 006 12538.08 45.90 54540.97 88888.00 2016-01-06 00:39:15.750 006 12538.08 45.92 54540.97 88888.00 2016-01-06 00:39:15.875 006 12538.15 45.92 54540.97 88888.00 2016-01-06 00:39:16.000 006 12538.17 45.95 54541.00 88888.00 2016-01-06 00:39:16.125 006 12538.10 46.00 54541.00 88888.00 2016-01-06 00:39:16.250 006 12538.05 46.00 54541.00 88888.00 2016-01-06 00:39:16.375 006 12538.12 45.98 54541.00 88888.00 2016-01-06 00:39:16.500 006 12538.10 45.98 54540.95 88888.00 2016-01-06 00:39:16.625 006 12538.10 45.98 54540.97 88888.00 2016-01-06 00:39:16.750 006 12538.08 45.98 54540.97 88888.00 2016-01-06 00:39:16.875 006 12538.05 45.98 54540.95 88888.00 2016-01-06 00:39:17.000 006 12538.05 46.02 54540.93 88888.00 2016-01-06 00:39:17.125 006 12538.10 46.02 54540.95 88888.00 2016-01-06 00:39:17.250 006 12538.08 46.00 54540.95 88888.00 2016-01-06 00:39:17.375 006 12538.10 46.05 54540.95 88888.00 2016-01-06 00:39:17.500 006 12538.10 46.02 54540.95 88888.00 2016-01-06 00:39:17.625 006 12538.10 46.00 54540.93 88888.00 2016-01-06 00:39:17.750 006 12538.10 46.00 54540.90 88888.00 2016-01-06 00:39:17.875 006 12538.08 46.00 54540.93 88888.00 2016-01-06 00:39:18.000 006 12538.15 46.00 54540.90 88888.00 2016-01-06 00:39:18.125 006 12538.17 46.02 54540.93 88888.00 2016-01-06 00:39:18.250 006 12538.17 46.05 54540.93 88888.00 2016-01-06 00:39:18.375 006 12538.15 46.02 54540.93 88888.00 2016-01-06 00:39:18.500 006 12538.12 46.08 54540.95 88888.00 2016-01-06 00:39:18.625 006 12538.10 46.08 54540.95 88888.00 2016-01-06 00:39:18.750 006 12538.10 46.10 54540.95 88888.00 2016-01-06 00:39:18.875 006 12538.08 46.10 54540.93 88888.00 2016-01-06 00:39:19.000 006 12537.98 46.08 54540.93 88888.00 2016-01-06 00:39:19.125 006 12538.00 46.05 54540.93 88888.00 2016-01-06 00:39:19.250 006 12538.02 46.08 54540.93 88888.00 2016-01-06 00:39:19.375 006 12538.10 46.08 54540.90 88888.00 2016-01-06 00:39:19.500 006 12538.05 46.08 54540.90 88888.00 2016-01-06 00:39:19.625 006 12537.95 46.08 54540.90 88888.00 2016-01-06 00:39:19.750 006 12537.98 46.02 54540.90 88888.00 2016-01-06 00:39:19.875 006 12538.02 46.05 54540.90 88888.00 2016-01-06 00:39:20.000 006 12538.05 46.02 54540.88 88888.00 2016-01-06 00:39:20.125 006 12538.05 46.02 54540.90 88888.00 2016-01-06 00:39:20.250 006 12538.05 46.05 54540.88 88888.00 2016-01-06 00:39:20.375 006 12538.10 46.08 54540.88 88888.00 2016-01-06 00:39:20.500 006 12538.10 46.02 54540.88 88888.00 2016-01-06 00:39:20.625 006 12538.05 46.02 54540.88 88888.00 2016-01-06 00:39:20.750 006 12538.10 46.10 54540.88 88888.00 2016-01-06 00:39:20.875 006 12538.10 46.10 54540.90 88888.00 2016-01-06 00:39:21.000 006 12538.08 46.05 54540.90 88888.00 2016-01-06 00:39:21.125 006 12538.02 46.05 54540.88 88888.00 2016-01-06 00:39:21.250 006 12538.02 46.08 54540.90 88888.00 2016-01-06 00:39:21.375 006 12537.98 46.08 54540.90 88888.00 2016-01-06 00:39:21.500 006 12537.95 46.05 54540.90 88888.00 2016-01-06 00:39:21.625 006 12537.98 46.02 54540.88 88888.00 2016-01-06 00:39:21.750 006 12538.02 46.02 54540.88 88888.00 2016-01-06 00:39:21.875 006 12538.05 46.05 54540.85 88888.00 2016-01-06 00:39:22.000 006 12538.00 46.08 54540.82 88888.00 2016-01-06 00:39:22.125 006 12538.00 46.05 54540.82 88888.00 2016-01-06 00:39:22.250 006 12538.02 46.05 54540.88 88888.00 2016-01-06 00:39:22.375 006 12538.10 46.08 54540.85 88888.00 2016-01-06 00:39:22.500 006 12538.08 46.05 54540.85 88888.00 2016-01-06 00:39:22.625 006 12538.08 46.08 54540.85 88888.00 2016-01-06 00:39:22.750 006 12538.08 46.08 54540.85 88888.00 2016-01-06 00:39:22.875 006 12538.02 46.08 54540.85 88888.00 2016-01-06 00:39:23.000 006 12538.00 46.08 54540.85 88888.00 2016-01-06 00:39:23.125 006 12538.05 46.05 54540.85 88888.00 2016-01-06 00:39:23.250 006 12538.05 46.08 54540.82 88888.00 2016-01-06 00:39:23.375 006 12538.08 46.08 54540.82 88888.00 2016-01-06 00:39:23.500 006 12538.10 46.08 54540.80 88888.00 2016-01-06 00:39:23.625 006 12538.10 46.05 54540.80 88888.00 2016-01-06 00:39:23.750 006 12538.15 46.05 54540.82 88888.00 2016-01-06 00:39:23.875 006 12538.20 46.05 54540.85 88888.00 2016-01-06 00:39:24.000 006 12538.17 46.10 54540.85 88888.00 2016-01-06 00:39:24.125 006 12538.15 46.10 54540.88 88888.00 2016-01-06 00:39:24.250 006 12538.17 46.10 54540.88 88888.00 2016-01-06 00:39:24.375 006 12538.12 46.10 54540.88 88888.00 2016-01-06 00:39:24.500 006 12538.10 46.05 54540.85 88888.00 2016-01-06 00:39:24.625 006 12538.02 46.08 54540.85 88888.00 2016-01-06 00:39:24.750 006 12538.02 46.08 54540.85 88888.00 2016-01-06 00:39:24.875 006 12538.05 46.08 54540.88 88888.00 2016-01-06 00:39:25.000 006 12538.12 46.05 54540.82 88888.00 2016-01-06 00:39:25.125 006 12538.20 46.05 54540.82 88888.00 2016-01-06 00:39:25.250 006 12538.23 46.02 54540.85 88888.00 2016-01-06 00:39:25.375 006 12538.27 46.08 54540.85 88888.00 2016-01-06 00:39:25.500 006 12538.27 46.08 54540.85 88888.00 2016-01-06 00:39:25.625 006 12538.30 46.10 54540.82 88888.00 2016-01-06 00:39:25.750 006 12538.30 46.12 54540.80 88888.00 2016-01-06 00:39:25.875 006 12538.30 46.10 54540.82 88888.00 2016-01-06 00:39:26.000 006 12538.30 46.08 54540.80 88888.00 2016-01-06 00:39:26.125 006 12538.30 46.05 54540.82 88888.00 2016-01-06 00:39:26.250 006 12538.30 46.05 54540.82 88888.00 2016-01-06 00:39:26.375 006 12538.38 46.05 54540.85 88888.00 2016-01-06 00:39:26.500 006 12538.42 46.05 54540.82 88888.00 2016-01-06 00:39:26.625 006 12538.40 46.05 54540.82 88888.00 2016-01-06 00:39:26.750 006 12538.35 46.02 54540.82 88888.00 2016-01-06 00:39:26.875 006 12538.35 46.05 54540.82 88888.00 2016-01-06 00:39:27.000 006 12538.35 46.02 54540.78 88888.00 2016-01-06 00:39:27.125 006 12538.38 46.00 54540.78 88888.00 2016-01-06 00:39:27.250 006 12538.38 46.02 54540.80 88888.00 2016-01-06 00:39:27.375 006 12538.40 46.02 54540.80 88888.00 2016-01-06 00:39:27.500 006 12538.38 46.05 54540.78 88888.00 2016-01-06 00:39:27.625 006 12538.38 46.05 54540.80 88888.00 2016-01-06 00:39:27.750 006 12538.40 46.10 54540.82 88888.00 2016-01-06 00:39:27.875 006 12538.45 46.08 54540.82 88888.00 2016-01-06 00:39:28.000 006 12538.52 46.00 54540.80 88888.00 2016-01-06 00:39:28.125 006 12538.48 46.00 54540.80 88888.00 2016-01-06 00:39:28.250 006 12538.42 46.02 54540.80 88888.00 2016-01-06 00:39:28.375 006 12538.45 46.02 54540.80 88888.00 2016-01-06 00:39:28.500 006 12538.45 46.02 54540.80 88888.00 2016-01-06 00:39:28.625 006 12538.42 46.02 54540.80 88888.00 2016-01-06 00:39:28.750 006 12538.40 46.00 54540.80 88888.00 2016-01-06 00:39:28.875 006 12538.40 46.00 54540.80 88888.00 2016-01-06 00:39:29.000 006 12538.42 45.98 54540.78 88888.00 2016-01-06 00:39:29.125 006 12538.42 46.02 54540.78 88888.00 2016-01-06 00:39:29.250 006 12538.40 45.98 54540.80 88888.00 2016-01-06 00:39:29.375 006 12538.45 46.00 54540.78 88888.00 2016-01-06 00:39:29.500 006 12538.42 46.00 54540.75 88888.00 2016-01-06 00:39:29.625 006 12538.45 46.00 54540.75 88888.00 2016-01-06 00:39:29.750 006 12538.48 46.00 54540.75 88888.00 2016-01-06 00:39:29.875 006 12538.48 45.95 54540.78 88888.00 2016-01-06 00:39:30.000 006 12538.45 45.95 54540.75 88888.00 2016-01-06 00:39:30.125 006 12538.48 45.95 54540.72 88888.00 2016-01-06 00:39:30.250 006 12538.45 45.92 54540.75 88888.00 2016-01-06 00:39:30.375 006 12538.45 45.95 54540.75 88888.00 2016-01-06 00:39:30.500 006 12538.48 46.00 54540.78 88888.00 2016-01-06 00:39:30.625 006 12538.48 45.98 54540.75 88888.00 2016-01-06 00:39:30.750 006 12538.50 45.98 54540.75 88888.00 2016-01-06 00:39:30.875 006 12538.50 45.98 54540.72 88888.00 2016-01-06 00:39:31.000 006 12538.48 45.98 54540.72 88888.00 2016-01-06 00:39:31.125 006 12538.52 45.95 54540.72 88888.00 2016-01-06 00:39:31.250 006 12538.50 45.92 54540.72 88888.00 2016-01-06 00:39:31.375 006 12538.45 45.92 54540.75 88888.00 2016-01-06 00:39:31.500 006 12538.48 45.98 54540.75 88888.00 2016-01-06 00:39:31.625 006 12538.55 45.95 54540.75 88888.00 2016-01-06 00:39:31.750 006 12538.52 46.00 54540.72 88888.00 2016-01-06 00:39:31.875 006 12538.55 45.95 54540.70 88888.00 2016-01-06 00:39:32.000 006 12538.52 45.92 54540.70 88888.00 2016-01-06 00:39:32.125 006 12538.50 45.95 54540.72 88888.00 2016-01-06 00:39:32.250 006 12538.50 45.92 54540.72 88888.00 2016-01-06 00:39:32.375 006 12538.48 45.95 54540.72 88888.00 2016-01-06 00:39:32.500 006 12538.48 45.95 54540.75 88888.00 2016-01-06 00:39:32.625 006 12538.48 45.95 54540.75 88888.00 2016-01-06 00:39:32.750 006 12538.48 45.92 54540.70 88888.00 2016-01-06 00:39:32.875 006 12538.42 45.85 54540.70 88888.00 2016-01-06 00:39:33.000 006 12538.45 45.88 54540.68 88888.00 2016-01-06 00:39:33.125 006 12538.50 45.90 54540.68 88888.00 2016-01-06 00:39:33.250 006 12538.48 45.90 54540.68 88888.00 2016-01-06 00:39:33.375 006 12538.50 45.92 54540.65 88888.00 2016-01-06 00:39:33.500 006 12538.50 45.92 54540.70 88888.00 2016-01-06 00:39:33.625 006 12538.55 45.92 54540.75 88888.00 2016-01-06 00:39:33.750 006 12538.50 45.90 54540.72 88888.00 2016-01-06 00:39:33.875 006 12538.48 45.90 54540.70 88888.00 2016-01-06 00:39:34.000 006 12538.48 45.90 54540.70 88888.00 2016-01-06 00:39:34.125 006 12538.48 45.90 54540.72 88888.00 2016-01-06 00:39:34.250 006 12538.50 45.92 54540.70 88888.00 2016-01-06 00:39:34.375 006 12538.55 45.90 54540.70 88888.00 2016-01-06 00:39:34.500 006 12538.58 45.90 54540.70 88888.00 2016-01-06 00:39:34.625 006 12538.52 45.90 54540.68 88888.00 2016-01-06 00:39:34.750 006 12538.48 45.88 54540.65 88888.00 2016-01-06 00:39:34.875 006 12538.48 45.92 54540.65 88888.00 2016-01-06 00:39:35.000 006 12538.52 45.92 54540.68 88888.00 2016-01-06 00:39:35.125 006 12538.58 45.92 54540.68 88888.00 2016-01-06 00:39:35.250 006 12538.60 45.90 54540.65 88888.00 2016-01-06 00:39:35.375 006 12538.58 45.88 54540.65 88888.00 2016-01-06 00:39:35.500 006 12538.48 45.88 54540.62 88888.00 2016-01-06 00:39:35.625 006 12538.48 45.85 54540.60 88888.00 2016-01-06 00:39:35.750 006 12538.45 45.90 54540.60 88888.00 2016-01-06 00:39:35.875 006 12538.50 45.95 54540.57 88888.00 2016-01-06 00:39:36.000 006 12538.55 45.95 54540.60 88888.00 2016-01-06 00:39:36.125 006 12538.55 45.92 54540.60 88888.00 2016-01-06 00:39:36.250 006 12538.62 45.92 54540.60 88888.00 2016-01-06 00:39:36.375 006 12538.65 45.92 54540.60 88888.00 2016-01-06 00:39:36.500 006 12538.60 45.88 54540.60 88888.00 2016-01-06 00:39:36.625 006 12538.55 45.88 54540.57 88888.00 2016-01-06 00:39:36.750 006 12538.50 45.90 54540.55 88888.00 2016-01-06 00:39:36.875 006 12538.55 45.90 54540.57 88888.00 2016-01-06 00:39:37.000 006 12538.62 45.90 54540.57 88888.00 2016-01-06 00:39:37.125 006 12538.70 45.90 54540.55 88888.00 2016-01-06 00:39:37.250 006 12538.70 45.88 54540.55 88888.00 2016-01-06 00:39:37.375 006 12538.73 45.90 54540.55 88888.00 2016-01-06 00:39:37.500 006 12538.70 45.92 54540.55 88888.00 2016-01-06 00:39:37.625 006 12538.65 45.92 54540.57 88888.00 2016-01-06 00:39:37.750 006 12538.60 45.95 54540.55 88888.00 2016-01-06 00:39:37.875 006 12538.60 45.92 54540.55 88888.00 2016-01-06 00:39:38.000 006 12538.62 45.92 54540.55 88888.00 2016-01-06 00:39:38.125 006 12538.67 45.95 54540.57 88888.00 2016-01-06 00:39:38.250 006 12538.62 45.90 54540.53 88888.00 2016-01-06 00:39:38.375 006 12538.58 45.90 54540.55 88888.00 2016-01-06 00:39:38.500 006 12538.58 45.92 54540.57 88888.00 2016-01-06 00:39:38.625 006 12538.58 45.95 54540.55 88888.00 2016-01-06 00:39:38.750 006 12538.60 45.95 54540.53 88888.00 2016-01-06 00:39:38.875 006 12538.58 45.92 54540.50 88888.00 2016-01-06 00:39:39.000 006 12538.58 45.90 54540.53 88888.00 2016-01-06 00:39:39.125 006 12538.60 45.88 54540.53 88888.00 2016-01-06 00:39:39.250 006 12538.65 45.90 54540.53 88888.00 2016-01-06 00:39:39.375 006 12538.67 45.88 54540.53 88888.00 2016-01-06 00:39:39.500 006 12538.60 45.85 54540.53 88888.00 2016-01-06 00:39:39.625 006 12538.55 45.90 54540.53 88888.00 2016-01-06 00:39:39.750 006 12538.65 45.90 54540.47 88888.00 2016-01-06 00:39:39.875 006 12538.70 45.92 54540.53 88888.00 2016-01-06 00:39:40.000 006 12538.73 45.95 54540.50 88888.00 2016-01-06 00:39:40.125 006 12538.67 45.90 54540.50 88888.00 2016-01-06 00:39:40.250 006 12538.67 45.88 54540.53 88888.00 2016-01-06 00:39:40.375 006 12538.70 45.92 54540.50 88888.00 2016-01-06 00:39:40.500 006 12538.73 45.88 54540.53 88888.00 2016-01-06 00:39:40.625 006 12538.70 45.88 54540.53 88888.00 2016-01-06 00:39:40.750 006 12538.75 45.92 54540.50 88888.00 2016-01-06 00:39:40.875 006 12538.75 45.92 54540.47 88888.00 2016-01-06 00:39:41.000 006 12538.77 45.90 54540.50 88888.00 2016-01-06 00:39:41.125 006 12538.77 45.95 54540.50 88888.00 2016-01-06 00:39:41.250 006 12538.70 45.92 54540.47 88888.00 2016-01-06 00:39:41.375 006 12538.75 45.92 54540.47 88888.00 2016-01-06 00:39:41.500 006 12538.80 45.90 54540.50 88888.00 2016-01-06 00:39:41.625 006 12538.80 45.92 54540.47 88888.00 2016-01-06 00:39:41.750 006 12538.88 45.92 54540.45 88888.00 2016-01-06 00:39:41.875 006 12538.90 45.90 54540.43 88888.00 2016-01-06 00:39:42.000 006 12538.92 45.85 54540.43 88888.00 2016-01-06 00:39:42.125 006 12538.95 45.85 54540.45 88888.00 2016-01-06 00:39:42.250 006 12538.95 45.92 54540.47 88888.00 2016-01-06 00:39:42.375 006 12539.00 45.95 54540.45 88888.00 2016-01-06 00:39:42.500 006 12539.00 45.92 54540.45 88888.00 2016-01-06 00:39:42.625 006 12539.00 45.90 54540.45 88888.00 2016-01-06 00:39:42.750 006 12538.92 45.90 54540.45 88888.00 2016-01-06 00:39:42.875 006 12538.92 45.88 54540.43 88888.00 2016-01-06 00:39:43.000 006 12538.98 45.88 54540.40 88888.00 2016-01-06 00:39:43.125 006 12538.98 45.88 54540.43 88888.00 2016-01-06 00:39:43.250 006 12538.90 45.85 54540.45 88888.00 2016-01-06 00:39:43.375 006 12538.95 45.88 54540.43 88888.00 2016-01-06 00:39:43.500 006 12539.00 45.90 54540.43 88888.00 2016-01-06 00:39:43.625 006 12539.08 45.90 54540.45 88888.00 2016-01-06 00:39:43.750 006 12539.05 45.85 54540.40 88888.00 2016-01-06 00:39:43.875 006 12539.08 45.88 54540.40 88888.00 2016-01-06 00:39:44.000 006 12539.05 45.85 54540.40 88888.00 2016-01-06 00:39:44.125 006 12539.05 45.83 54540.38 88888.00 2016-01-06 00:39:44.250 006 12539.02 45.85 54540.40 88888.00 2016-01-06 00:39:44.375 006 12539.08 45.83 54540.40 88888.00 2016-01-06 00:39:44.500 006 12539.05 45.83 54540.38 88888.00 2016-01-06 00:39:44.625 006 12539.02 45.85 54540.38 88888.00 2016-01-06 00:39:44.750 006 12539.12 45.92 54540.40 88888.00 2016-01-06 00:39:44.875 006 12539.12 45.92 54540.40 88888.00 2016-01-06 00:39:45.000 006 12539.12 45.90 54540.40 88888.00 2016-01-06 00:39:45.125 006 12539.12 45.85 54540.38 88888.00 2016-01-06 00:39:45.250 006 12539.12 45.85 54540.38 88888.00 2016-01-06 00:39:45.375 006 12539.15 45.83 54540.35 88888.00 2016-01-06 00:39:45.500 006 12539.12 45.83 54540.35 88888.00 2016-01-06 00:39:45.625 006 12539.15 45.88 54540.38 88888.00 2016-01-06 00:39:45.750 006 12539.17 45.85 54540.40 88888.00 2016-01-06 00:39:45.875 006 12539.20 45.85 54540.35 88888.00 2016-01-06 00:39:46.000 006 12539.20 45.85 54540.35 88888.00 2016-01-06 00:39:46.125 006 12539.20 45.85 54540.35 88888.00 2016-01-06 00:39:46.250 006 12539.17 45.83 54540.38 88888.00 2016-01-06 00:39:46.375 006 12539.23 45.85 54540.38 88888.00 2016-01-06 00:39:46.500 006 12539.27 45.85 54540.38 88888.00 2016-01-06 00:39:46.625 006 12539.23 45.85 54540.38 88888.00 2016-01-06 00:39:46.750 006 12539.15 45.83 54540.38 88888.00 2016-01-06 00:39:46.875 006 12539.15 45.83 54540.35 88888.00 2016-01-06 00:39:47.000 006 12539.23 45.85 54540.35 88888.00 2016-01-06 00:39:47.125 006 12539.25 45.83 54540.35 88888.00 2016-01-06 00:39:47.250 006 12539.27 45.80 54540.38 88888.00 2016-01-06 00:39:47.375 006 12539.30 45.83 54540.38 88888.00 2016-01-06 00:39:47.500 006 12539.33 45.83 54540.38 88888.00 2016-01-06 00:39:47.625 006 12539.33 45.85 54540.35 88888.00 2016-01-06 00:39:47.750 006 12539.33 45.88 54540.35 88888.00 2016-01-06 00:39:47.875 006 12539.27 45.85 54540.32 88888.00 2016-01-06 00:39:48.000 006 12539.27 45.80 54540.30 88888.00 2016-01-06 00:39:48.125 006 12539.38 45.83 54540.32 88888.00 2016-01-06 00:39:48.250 006 12539.35 45.83 54540.35 88888.00 2016-01-06 00:39:48.375 006 12539.33 45.83 54540.32 88888.00 2016-01-06 00:39:48.500 006 12539.33 45.83 54540.30 88888.00 2016-01-06 00:39:48.625 006 12539.38 45.83 54540.30 88888.00 2016-01-06 00:39:48.750 006 12539.35 45.83 54540.32 88888.00 2016-01-06 00:39:48.875 006 12539.33 45.83 54540.28 88888.00 2016-01-06 00:39:49.000 006 12539.33 45.83 54540.28 88888.00 2016-01-06 00:39:49.125 006 12539.27 45.80 54540.30 88888.00 2016-01-06 00:39:49.250 006 12539.27 45.75 54540.28 88888.00 2016-01-06 00:39:49.375 006 12539.35 45.77 54540.32 88888.00 2016-01-06 00:39:49.500 006 12539.38 45.80 54540.32 88888.00 2016-01-06 00:39:49.625 006 12539.33 45.83 54540.25 88888.00 2016-01-06 00:39:49.750 006 12539.27 45.80 54540.30 88888.00 2016-01-06 00:39:49.875 006 12539.30 45.80 54540.30 88888.00 2016-01-06 00:39:50.000 006 12539.35 45.83 54540.30 88888.00 2016-01-06 00:39:50.125 006 12539.27 45.83 54540.32 88888.00 2016-01-06 00:39:50.250 006 12539.23 45.83 54540.30 88888.00 2016-01-06 00:39:50.375 006 12539.30 45.80 54540.30 88888.00 2016-01-06 00:39:50.500 006 12539.40 45.80 54540.32 88888.00 2016-01-06 00:39:50.625 006 12539.42 45.80 54540.30 88888.00 2016-01-06 00:39:50.750 006 12539.42 45.77 54540.30 88888.00 2016-01-06 00:39:50.875 006 12539.42 45.83 54540.30 88888.00 2016-01-06 00:39:51.000 006 12539.33 45.83 54540.28 88888.00 2016-01-06 00:39:51.125 006 12539.35 45.83 54540.28 88888.00 2016-01-06 00:39:51.250 006 12539.33 45.80 54540.30 88888.00 2016-01-06 00:39:51.375 006 12539.38 45.83 54540.25 88888.00 2016-01-06 00:39:51.500 006 12539.40 45.83 54540.30 88888.00 2016-01-06 00:39:51.625 006 12539.48 45.83 54540.32 88888.00 2016-01-06 00:39:51.750 006 12539.45 45.83 54540.30 88888.00 2016-01-06 00:39:51.875 006 12539.42 45.85 54540.32 88888.00 2016-01-06 00:39:52.000 006 12539.45 45.85 54540.28 88888.00 2016-01-06 00:39:52.125 006 12539.42 45.85 54540.25 88888.00 2016-01-06 00:39:52.250 006 12539.45 45.83 54540.25 88888.00 2016-01-06 00:39:52.375 006 12539.45 45.80 54540.28 88888.00 2016-01-06 00:39:52.500 006 12539.48 45.85 54540.28 88888.00 2016-01-06 00:39:52.625 006 12539.55 45.88 54540.28 88888.00 2016-01-06 00:39:52.750 006 12539.42 45.85 54540.25 88888.00 2016-01-06 00:39:52.875 006 12539.35 45.85 54540.25 88888.00 2016-01-06 00:39:53.000 006 12539.48 45.85 54540.25 88888.00 2016-01-06 00:39:53.125 006 12539.48 45.85 54540.28 88888.00 2016-01-06 00:39:53.250 006 12539.42 45.85 54540.28 88888.00 2016-01-06 00:39:53.375 006 12539.45 45.83 54540.28 88888.00 2016-01-06 00:39:53.500 006 12539.45 45.85 54540.25 88888.00 2016-01-06 00:39:53.625 006 12539.50 45.83 54540.25 88888.00 2016-01-06 00:39:53.750 006 12539.52 45.85 54540.22 88888.00 2016-01-06 00:39:53.875 006 12539.55 45.90 54540.22 88888.00 2016-01-06 00:39:54.000 006 12539.55 45.95 54540.22 88888.00 2016-01-06 00:39:54.125 006 12539.52 45.95 54540.28 88888.00 2016-01-06 00:39:54.250 006 12539.52 45.95 54540.28 88888.00 2016-01-06 00:39:54.375 006 12539.60 45.95 54540.25 88888.00 2016-01-06 00:39:54.500 006 12539.62 45.92 54540.22 88888.00 2016-01-06 00:39:54.625 006 12539.62 45.95 54540.22 88888.00 2016-01-06 00:39:54.750 006 12539.65 45.92 54540.20 88888.00 2016-01-06 00:39:54.875 006 12539.70 45.92 54540.22 88888.00 2016-01-06 00:39:55.000 006 12539.73 45.95 54540.20 88888.00 2016-01-06 00:39:55.125 006 12539.65 45.92 54540.22 88888.00 2016-01-06 00:39:55.250 006 12539.62 45.92 54540.22 88888.00 2016-01-06 00:39:55.375 006 12539.62 45.90 54540.22 88888.00 2016-01-06 00:39:55.500 006 12539.65 45.90 54540.25 88888.00 2016-01-06 00:39:55.625 006 12539.65 45.95 54540.20 88888.00 2016-01-06 00:39:55.750 006 12539.65 45.95 54540.20 88888.00 2016-01-06 00:39:55.875 006 12539.62 45.92 54540.20 88888.00 2016-01-06 00:39:56.000 006 12539.70 45.95 54540.18 88888.00 2016-01-06 00:39:56.125 006 12539.67 45.98 54540.18 88888.00 2016-01-06 00:39:56.250 006 12539.67 45.95 54540.20 88888.00 2016-01-06 00:39:56.375 006 12539.75 46.02 54540.20 88888.00 2016-01-06 00:39:56.500 006 12539.77 46.00 54540.18 88888.00 2016-01-06 00:39:56.625 006 12539.73 46.00 54540.18 88888.00 2016-01-06 00:39:56.750 006 12539.70 46.00 54540.20 88888.00 2016-01-06 00:39:56.875 006 12539.70 46.05 54540.20 88888.00 2016-01-06 00:39:57.000 006 12539.75 46.02 54540.15 88888.00 2016-01-06 00:39:57.125 006 12539.73 46.02 54540.15 88888.00 2016-01-06 00:39:57.250 006 12539.67 46.02 54540.20 88888.00 2016-01-06 00:39:57.375 006 12539.73 46.02 54540.20 88888.00 2016-01-06 00:39:57.500 006 12539.73 46.02 54540.18 88888.00 2016-01-06 00:39:57.625 006 12539.67 46.02 54540.18 88888.00 2016-01-06 00:39:57.750 006 12539.67 46.02 54540.15 88888.00 2016-01-06 00:39:57.875 006 12539.73 46.02 54540.18 88888.00 2016-01-06 00:39:58.000 006 12539.75 46.02 54540.15 88888.00 2016-01-06 00:39:58.125 006 12539.77 46.05 54540.15 88888.00 2016-01-06 00:39:58.250 006 12539.77 46.05 54540.18 88888.00 2016-01-06 00:39:58.375 006 12539.80 46.08 54540.18 88888.00 2016-01-06 00:39:58.500 006 12539.73 46.05 54540.12 88888.00 2016-01-06 00:39:58.625 006 12539.80 46.08 54540.12 88888.00 2016-01-06 00:39:58.750 006 12539.85 46.05 54540.12 88888.00 2016-01-06 00:39:58.875 006 12539.83 46.05 54540.15 88888.00 2016-01-06 00:39:59.000 006 12539.75 46.05 54540.12 88888.00 2016-01-06 00:39:59.125 006 12539.73 46.05 54540.15 88888.00 2016-01-06 00:39:59.250 006 12539.70 46.00 54540.12 88888.00 2016-01-06 00:39:59.375 006 12539.70 46.05 54540.12 88888.00 2016-01-06 00:39:59.500 006 12539.75 46.08 54540.12 88888.00 2016-01-06 00:39:59.625 006 12539.80 46.05 54540.12 88888.00 2016-01-06 00:39:59.750 006 12539.85 46.08 54540.15 88888.00 2016-01-06 00:39:59.875 006 12539.92 46.10 54540.15 88888.00 2016-01-06 00:40:00.000 006 12539.92 46.08 54540.12 88888.00 2016-01-06 00:40:00.125 006 12539.88 46.05 54540.12 88888.00 2016-01-06 00:40:00.250 006 12539.85 46.02 54540.15 88888.00 2016-01-06 00:40:00.375 006 12539.90 46.00 54540.15 88888.00 2016-01-06 00:40:00.500 006 12539.88 46.02 54540.12 88888.00 2016-01-06 00:40:00.625 006 12539.88 46.08 54540.12 88888.00 2016-01-06 00:40:00.750 006 12539.88 46.08 54540.12 88888.00 2016-01-06 00:40:00.875 006 12539.92 46.05 54540.12 88888.00 2016-01-06 00:40:01.000 006 12539.92 46.05 54540.10 88888.00 2016-01-06 00:40:01.125 006 12539.92 46.05 54540.10 88888.00 2016-01-06 00:40:01.250 006 12539.88 46.08 54540.10 88888.00 2016-01-06 00:40:01.375 006 12539.92 46.08 54540.07 88888.00 2016-01-06 00:40:01.500 006 12539.95 46.08 54540.07 88888.00 2016-01-06 00:40:01.625 006 12539.95 46.08 54540.07 88888.00 2016-01-06 00:40:01.750 006 12539.98 46.10 54540.07 88888.00 2016-01-06 00:40:01.875 006 12540.05 46.08 54540.07 88888.00 2016-01-06 00:40:02.000 006 12540.10 46.08 54540.05 88888.00 2016-01-06 00:40:02.125 006 12540.08 46.05 54540.07 88888.00 2016-01-06 00:40:02.250 006 12540.05 46.05 54540.10 88888.00 2016-01-06 00:40:02.375 006 12540.00 46.08 54540.12 88888.00 2016-01-06 00:40:02.500 006 12539.98 46.05 54540.12 88888.00 2016-01-06 00:40:02.625 006 12539.98 46.05 54540.10 88888.00 2016-01-06 00:40:02.750 006 12540.00 46.05 54540.07 88888.00 2016-01-06 00:40:02.875 006 12540.00 46.08 54540.07 88888.00 2016-01-06 00:40:03.000 006 12539.98 46.02 54540.07 88888.00 2016-01-06 00:40:03.125 006 12539.98 46.00 54540.05 88888.00 2016-01-06 00:40:03.250 006 12539.95 46.00 54540.07 88888.00 2016-01-06 00:40:03.375 006 12540.00 46.02 54540.10 88888.00 2016-01-06 00:40:03.500 006 12540.00 46.02 54540.10 88888.00 2016-01-06 00:40:03.625 006 12539.98 46.02 54540.07 88888.00 2016-01-06 00:40:03.750 006 12540.00 45.98 54540.05 88888.00 2016-01-06 00:40:03.875 006 12540.02 45.95 54540.05 88888.00 2016-01-06 00:40:04.000 006 12540.02 45.95 54540.05 88888.00 2016-01-06 00:40:04.125 006 12539.98 45.98 54540.05 88888.00 2016-01-06 00:40:04.250 006 12540.00 46.00 54540.07 88888.00 2016-01-06 00:40:04.375 006 12540.10 46.00 54540.05 88888.00 2016-01-06 00:40:04.500 006 12540.12 45.98 54540.05 88888.00 2016-01-06 00:40:04.625 006 12540.05 45.98 54540.03 88888.00 2016-01-06 00:40:04.750 006 12540.00 45.98 54540.05 88888.00 2016-01-06 00:40:04.875 006 12540.08 45.98 54540.07 88888.00 2016-01-06 00:40:05.000 006 12540.12 45.98 54540.05 88888.00 2016-01-06 00:40:05.125 006 12540.08 45.95 54540.07 88888.00 2016-01-06 00:40:05.250 006 12540.08 45.95 54540.07 88888.00 2016-01-06 00:40:05.375 006 12540.15 46.00 54540.07 88888.00 2016-01-06 00:40:05.500 006 12540.10 46.00 54540.10 88888.00 2016-01-06 00:40:05.625 006 12540.08 45.98 54540.07 88888.00 2016-01-06 00:40:05.750 006 12540.05 45.95 54540.05 88888.00 2016-01-06 00:40:05.875 006 12540.02 45.98 54540.05 88888.00 2016-01-06 00:40:06.000 006 12539.98 45.98 54540.07 88888.00 2016-01-06 00:40:06.125 006 12540.02 45.98 54540.10 88888.00 2016-01-06 00:40:06.250 006 12540.05 45.98 54540.10 88888.00 2016-01-06 00:40:06.375 006 12540.15 46.00 54540.05 88888.00 2016-01-06 00:40:06.500 006 12540.20 46.00 54540.05 88888.00 2016-01-06 00:40:06.625 006 12540.10 46.02 54540.05 88888.00 2016-01-06 00:40:06.750 006 12540.05 46.05 54540.03 88888.00 2016-01-06 00:40:06.875 006 12540.08 46.00 54540.05 88888.00 2016-01-06 00:40:07.000 006 12540.12 46.00 54540.05 88888.00 2016-01-06 00:40:07.125 006 12540.10 46.00 54540.05 88888.00 2016-01-06 00:40:07.250 006 12540.05 45.98 54540.05 88888.00 2016-01-06 00:40:07.375 006 12540.05 45.98 54540.05 88888.00 2016-01-06 00:40:07.500 006 12540.05 45.98 54540.05 88888.00 2016-01-06 00:40:07.625 006 12540.10 46.02 54540.05 88888.00 2016-01-06 00:40:07.750 006 12540.10 46.02 54540.05 88888.00 2016-01-06 00:40:07.875 006 12540.08 46.00 54540.05 88888.00 2016-01-06 00:40:08.000 006 12540.08 45.98 54540.05 88888.00 2016-01-06 00:40:08.125 006 12540.10 45.98 54540.07 88888.00 2016-01-06 00:40:08.250 006 12540.05 45.98 54540.07 88888.00 2016-01-06 00:40:08.375 006 12540.08 45.98 54540.05 88888.00 2016-01-06 00:40:08.500 006 12540.05 46.00 54540.05 88888.00 2016-01-06 00:40:08.625 006 12540.08 45.98 54540.05 88888.00 2016-01-06 00:40:08.750 006 12540.10 46.00 54540.07 88888.00 2016-01-06 00:40:08.875 006 12540.15 46.02 54540.07 88888.00 2016-01-06 00:40:09.000 006 12540.15 46.02 54540.05 88888.00 2016-01-06 00:40:09.125 006 12540.12 45.98 54540.03 88888.00 2016-01-06 00:40:09.250 006 12540.02 45.92 54540.03 88888.00 2016-01-06 00:40:09.375 006 12540.02 45.92 54540.03 88888.00 2016-01-06 00:40:09.500 006 12540.12 45.98 54540.03 88888.00 2016-01-06 00:40:09.625 006 12540.12 45.95 54540.03 88888.00 2016-01-06 00:40:09.750 006 12540.08 45.95 54540.03 88888.00 2016-01-06 00:40:09.875 006 12540.10 45.98 54540.05 88888.00 2016-01-06 00:40:10.000 006 12540.12 45.98 54540.07 88888.00 2016-01-06 00:40:10.125 006 12540.10 46.00 54540.07 88888.00 2016-01-06 00:40:10.250 006 12540.10 45.98 54540.07 88888.00 2016-01-06 00:40:10.375 006 12540.15 45.98 54540.05 88888.00 2016-01-06 00:40:10.500 006 12540.15 45.92 54540.05 88888.00 2016-01-06 00:40:10.625 006 12540.17 45.92 54540.07 88888.00 2016-01-06 00:40:10.750 006 12540.23 45.98 54540.10 88888.00 2016-01-06 00:40:10.875 006 12540.17 45.95 54540.10 88888.00 2016-01-06 00:40:11.000 006 12540.15 45.98 54540.05 88888.00 2016-01-06 00:40:11.125 006 12540.20 45.98 54540.07 88888.00 2016-01-06 00:40:11.250 006 12540.15 45.95 54540.05 88888.00 2016-01-06 00:40:11.375 006 12540.12 45.95 54540.05 88888.00 2016-01-06 00:40:11.500 006 12540.05 45.92 54540.05 88888.00 2016-01-06 00:40:11.625 006 12540.10 45.92 54540.05 88888.00 2016-01-06 00:40:11.750 006 12540.15 45.92 54540.05 88888.00 2016-01-06 00:40:11.875 006 12540.17 45.92 54540.05 88888.00 2016-01-06 00:40:12.000 006 12540.12 45.88 54540.05 88888.00 2016-01-06 00:40:12.125 006 12540.12 45.88 54540.03 88888.00 2016-01-06 00:40:12.250 006 12540.17 45.88 54540.05 88888.00 2016-01-06 00:40:12.375 006 12540.20 45.92 54540.05 88888.00 2016-01-06 00:40:12.500 006 12540.20 45.92 54540.07 88888.00 2016-01-06 00:40:12.625 006 12540.17 45.90 54540.05 88888.00 2016-01-06 00:40:12.750 006 12540.12 45.90 54540.05 88888.00 2016-01-06 00:40:12.875 006 12540.15 45.90 54540.05 88888.00 2016-01-06 00:40:13.000 006 12540.15 45.85 54540.05 88888.00 2016-01-06 00:40:13.125 006 12540.15 45.85 54540.05 88888.00 2016-01-06 00:40:13.250 006 12540.12 45.85 54540.05 88888.00 2016-01-06 00:40:13.375 006 12540.17 45.88 54540.05 88888.00 2016-01-06 00:40:13.500 006 12540.17 45.90 54540.05 88888.00 2016-01-06 00:40:13.625 006 12540.15 45.88 54540.05 88888.00 2016-01-06 00:40:13.750 006 12540.20 45.90 54540.05 88888.00 2016-01-06 00:40:13.875 006 12540.17 45.88 54540.05 88888.00 2016-01-06 00:40:14.000 006 12540.15 45.80 54540.05 88888.00 2016-01-06 00:40:14.125 006 12540.12 45.80 54540.05 88888.00 2016-01-06 00:40:14.250 006 12540.08 45.85 54540.05 88888.00 2016-01-06 00:40:14.375 006 12540.15 45.83 54540.05 88888.00 2016-01-06 00:40:14.500 006 12540.17 45.83 54540.05 88888.00 2016-01-06 00:40:14.625 006 12540.10 45.80 54540.07 88888.00 2016-01-06 00:40:14.750 006 12540.15 45.77 54540.05 88888.00 2016-01-06 00:40:14.875 006 12540.20 45.75 54540.05 88888.00 2016-01-06 00:40:15.000 006 12540.20 45.73 54540.07 88888.00 2016-01-06 00:40:15.125 006 12540.20 45.73 54540.07 88888.00 2016-01-06 00:40:15.250 006 12540.12 45.73 54540.10 88888.00 2016-01-06 00:40:15.375 006 12540.12 45.77 54540.07 88888.00 2016-01-06 00:40:15.500 006 12540.12 45.73 54540.05 88888.00 2016-01-06 00:40:15.625 006 12540.08 45.73 54540.07 88888.00 2016-01-06 00:40:15.750 006 12540.08 45.75 54540.10 88888.00 2016-01-06 00:40:15.875 006 12540.05 45.75 54540.10 88888.00 2016-01-06 00:40:16.000 006 12540.12 45.73 54540.07 88888.00 2016-01-06 00:40:16.125 006 12540.08 45.67 54540.12 88888.00 2016-01-06 00:40:16.250 006 12540.08 45.70 54540.10 88888.00 2016-01-06 00:40:16.375 006 12540.05 45.70 54540.07 88888.00 2016-01-06 00:40:16.500 006 12540.05 45.70 54540.07 88888.00 2016-01-06 00:40:16.625 006 12540.08 45.73 54540.07 88888.00 2016-01-06 00:40:16.750 006 12540.08 45.73 54540.10 88888.00 2016-01-06 00:40:16.875 006 12540.00 45.67 54540.12 88888.00 2016-01-06 00:40:17.000 006 12539.95 45.62 54540.12 88888.00 2016-01-06 00:40:17.125 006 12539.98 45.62 54540.15 88888.00 2016-01-06 00:40:17.250 006 12540.00 45.60 54540.15 88888.00 2016-01-06 00:40:17.375 006 12540.02 45.60 54540.10 88888.00 2016-01-06 00:40:17.500 006 12540.02 45.62 54540.12 88888.00 2016-01-06 00:40:17.625 006 12540.02 45.62 54540.15 88888.00 2016-01-06 00:40:17.750 006 12540.00 45.62 54540.15 88888.00 2016-01-06 00:40:17.875 006 12540.02 45.60 54540.18 88888.00 2016-01-06 00:40:18.000 006 12540.00 45.62 54540.18 88888.00 2016-01-06 00:40:18.125 006 12539.95 45.60 54540.12 88888.00 2016-01-06 00:40:18.250 006 12539.92 45.60 54540.18 88888.00 2016-01-06 00:40:18.375 006 12539.92 45.60 54540.12 88888.00 2016-01-06 00:40:18.500 006 12539.95 45.58 54540.15 88888.00 2016-01-06 00:40:18.625 006 12539.98 45.55 54540.18 88888.00 2016-01-06 00:40:18.750 006 12539.98 45.58 54540.15 88888.00 2016-01-06 00:40:18.875 006 12539.85 45.55 54540.15 88888.00 2016-01-06 00:40:19.000 006 12539.88 45.55 54540.15 88888.00 2016-01-06 00:40:19.125 006 12539.88 45.52 54540.18 88888.00 2016-01-06 00:40:19.250 006 12539.88 45.52 54540.18 88888.00 2016-01-06 00:40:19.375 006 12539.98 45.55 54540.18 88888.00 2016-01-06 00:40:19.500 006 12539.95 45.58 54540.18 88888.00 2016-01-06 00:40:19.625 006 12539.88 45.55 54540.18 88888.00 2016-01-06 00:40:19.750 006 12539.85 45.52 54540.18 88888.00 2016-01-06 00:40:19.875 006 12539.85 45.52 54540.18 88888.00 2016-01-06 00:40:20.000 006 12539.83 45.52 54540.20 88888.00 2016-01-06 00:40:20.125 006 12539.77 45.52 54540.22 88888.00 2016-01-06 00:40:20.250 006 12539.75 45.52 54540.22 88888.00 2016-01-06 00:40:20.375 006 12539.88 45.52 54540.22 88888.00 2016-01-06 00:40:20.500 006 12539.85 45.52 54540.22 88888.00 2016-01-06 00:40:20.625 006 12539.75 45.50 54540.22 88888.00 2016-01-06 00:40:20.750 006 12539.73 45.52 54540.20 88888.00 2016-01-06 00:40:20.875 006 12539.75 45.50 54540.20 88888.00 2016-01-06 00:40:21.000 006 12539.80 45.48 54540.20 88888.00 2016-01-06 00:40:21.125 006 12539.70 45.48 54540.22 88888.00 2016-01-06 00:40:21.250 006 12539.58 45.50 54540.22 88888.00 2016-01-06 00:40:21.375 006 12539.62 45.52 54540.25 88888.00 2016-01-06 00:40:21.500 006 12539.62 45.50 54540.25 88888.00 2016-01-06 00:40:21.625 006 12539.62 45.48 54540.25 88888.00 2016-01-06 00:40:21.750 006 12539.65 45.48 54540.22 88888.00 2016-01-06 00:40:21.875 006 12539.65 45.48 54540.25 88888.00 2016-01-06 00:40:22.000 006 12539.62 45.48 54540.25 88888.00 2016-01-06 00:40:22.125 006 12539.67 45.50 54540.28 88888.00 2016-01-06 00:40:22.250 006 12539.58 45.45 54540.28 88888.00 2016-01-06 00:40:22.375 006 12539.58 45.42 54540.28 88888.00 2016-01-06 00:40:22.500 006 12539.55 45.40 54540.28 88888.00 2016-01-06 00:40:22.625 006 12539.58 45.42 54540.28 88888.00 2016-01-06 00:40:22.750 006 12539.58 45.45 54540.28 88888.00 2016-01-06 00:40:22.875 006 12539.55 45.45 54540.28 88888.00 2016-01-06 00:40:23.000 006 12539.42 45.45 54540.25 88888.00 2016-01-06 00:40:23.125 006 12539.42 45.45 54540.28 88888.00 2016-01-06 00:40:23.250 006 12539.48 45.45 54540.30 88888.00 2016-01-06 00:40:23.375 006 12539.55 45.42 54540.30 88888.00 2016-01-06 00:40:23.500 006 12539.48 45.40 54540.28 88888.00 2016-01-06 00:40:23.625 006 12539.38 45.42 54540.30 88888.00 2016-01-06 00:40:23.750 006 12539.35 45.48 54540.28 88888.00 2016-01-06 00:40:23.875 006 12539.40 45.45 54540.28 88888.00 2016-01-06 00:40:24.000 006 12539.45 45.40 54540.28 88888.00 2016-01-06 00:40:24.125 006 12539.42 45.40 54540.30 88888.00 2016-01-06 00:40:24.250 006 12539.40 45.38 54540.30 88888.00 2016-01-06 00:40:24.375 006 12539.38 45.38 54540.35 88888.00 2016-01-06 00:40:24.500 006 12539.35 45.45 54540.32 88888.00 2016-01-06 00:40:24.625 006 12539.38 45.42 54540.32 88888.00 2016-01-06 00:40:24.750 006 12539.35 45.40 54540.32 88888.00 2016-01-06 00:40:24.875 006 12539.38 45.38 54540.30 88888.00 2016-01-06 00:40:25.000 006 12539.38 45.38 54540.32 88888.00 2016-01-06 00:40:25.125 006 12539.38 45.40 54540.35 88888.00 2016-01-06 00:40:25.250 006 12539.35 45.40 54540.35 88888.00 2016-01-06 00:40:25.375 006 12539.38 45.38 54540.38 88888.00 2016-01-06 00:40:25.500 006 12539.30 45.38 54540.38 88888.00 2016-01-06 00:40:25.625 006 12539.23 45.33 54540.40 88888.00 2016-01-06 00:40:25.750 006 12539.20 45.30 54540.40 88888.00 2016-01-06 00:40:25.875 006 12539.25 45.33 54540.38 88888.00 2016-01-06 00:40:26.000 006 12539.30 45.33 54540.38 88888.00 2016-01-06 00:40:26.125 006 12539.27 45.30 54540.40 88888.00 2016-01-06 00:40:26.250 006 12539.20 45.30 54540.38 88888.00 2016-01-06 00:40:26.375 006 12539.15 45.30 54540.38 88888.00 2016-01-06 00:40:26.500 006 12539.17 45.27 54540.38 88888.00 2016-01-06 00:40:26.625 006 12539.20 45.25 54540.40 88888.00 2016-01-06 00:40:26.750 006 12539.17 45.27 54540.40 88888.00 2016-01-06 00:40:26.875 006 12539.17 45.27 54540.38 88888.00 2016-01-06 00:40:27.000 006 12539.17 45.27 54540.38 88888.00 2016-01-06 00:40:27.125 006 12539.10 45.30 54540.40 88888.00 2016-01-06 00:40:27.250 006 12539.08 45.30 54540.40 88888.00 2016-01-06 00:40:27.375 006 12539.08 45.27 54540.43 88888.00 2016-01-06 00:40:27.500 006 12539.02 45.27 54540.45 88888.00 2016-01-06 00:40:27.625 006 12539.05 45.27 54540.40 88888.00 2016-01-06 00:40:27.750 006 12539.05 45.25 54540.40 88888.00 2016-01-06 00:40:27.875 006 12539.05 45.17 54540.45 88888.00 2016-01-06 00:40:28.000 006 12539.02 45.17 54540.45 88888.00 2016-01-06 00:40:28.125 006 12538.92 45.20 54540.45 88888.00 2016-01-06 00:40:28.250 006 12539.00 45.20 54540.45 88888.00 2016-01-06 00:40:28.375 006 12539.00 45.20 54540.45 88888.00 2016-01-06 00:40:28.500 006 12538.95 45.20 54540.43 88888.00 2016-01-06 00:40:28.625 006 12538.90 45.27 54540.45 88888.00 2016-01-06 00:40:28.750 006 12538.90 45.25 54540.45 88888.00 2016-01-06 00:40:28.875 006 12538.85 45.17 54540.45 88888.00 2016-01-06 00:40:29.000 006 12538.83 45.17 54540.45 88888.00 2016-01-06 00:40:29.125 006 12538.80 45.23 54540.45 88888.00 2016-01-06 00:40:29.250 006 12538.75 45.20 54540.53 88888.00 2016-01-06 00:40:29.375 006 12538.80 45.20 54540.50 88888.00 2016-01-06 00:40:29.500 006 12538.85 45.20 54540.50 88888.00 2016-01-06 00:40:29.625 006 12538.88 45.20 54540.47 88888.00 2016-01-06 00:40:29.750 006 12538.88 45.20 54540.47 88888.00 2016-01-06 00:40:29.875 006 12538.85 45.20 54540.47 88888.00 2016-01-06 00:40:30.000 006 12538.83 45.17 54540.47 88888.00 2016-01-06 00:40:30.125 006 12538.80 45.12 54540.47 88888.00 2016-01-06 00:40:30.250 006 12538.85 45.15 54540.50 88888.00 2016-01-06 00:40:30.375 006 12538.88 45.20 54540.53 88888.00 2016-01-06 00:40:30.500 006 12538.80 45.23 54540.47 88888.00 2016-01-06 00:40:30.625 006 12538.77 45.23 54540.50 88888.00 2016-01-06 00:40:30.750 006 12538.77 45.20 54540.53 88888.00 2016-01-06 00:40:30.875 006 12538.73 45.23 54540.53 88888.00 2016-01-06 00:40:31.000 006 12538.73 45.23 54540.53 88888.00 2016-01-06 00:40:31.125 006 12538.75 45.23 54540.55 88888.00 2016-01-06 00:40:31.250 006 12538.70 45.17 54540.53 88888.00 2016-01-06 00:40:31.375 006 12538.67 45.15 54540.50 88888.00 2016-01-06 00:40:31.500 006 12538.73 45.20 54540.50 88888.00 2016-01-06 00:40:31.625 006 12538.73 45.23 54540.53 88888.00 2016-01-06 00:40:31.750 006 12538.73 45.20 54540.57 88888.00 2016-01-06 00:40:31.875 006 12538.67 45.20 54540.55 88888.00 2016-01-06 00:40:32.000 006 12538.75 45.23 54540.53 88888.00 2016-01-06 00:40:32.125 006 12538.77 45.23 54540.55 88888.00 2016-01-06 00:40:32.250 006 12538.77 45.23 54540.55 88888.00 2016-01-06 00:40:32.375 006 12538.70 45.25 54540.53 88888.00 2016-01-06 00:40:32.500 006 12538.62 45.25 54540.55 88888.00 2016-01-06 00:40:32.625 006 12538.67 45.25 54540.53 88888.00 2016-01-06 00:40:32.750 006 12538.67 45.25 54540.55 88888.00 2016-01-06 00:40:32.875 006 12538.62 45.25 54540.53 88888.00 2016-01-06 00:40:33.000 006 12538.60 45.25 54540.53 88888.00 2016-01-06 00:40:33.125 006 12538.60 45.27 54540.55 88888.00 2016-01-06 00:40:33.250 006 12538.58 45.27 54540.53 88888.00 2016-01-06 00:40:33.375 006 12538.60 45.33 54540.55 88888.00 2016-01-06 00:40:33.500 006 12538.62 45.33 54540.53 88888.00 2016-01-06 00:40:33.625 006 12538.60 45.30 54540.53 88888.00 2016-01-06 00:40:33.750 006 12538.60 45.33 54540.55 88888.00 2016-01-06 00:40:33.875 006 12538.52 45.33 54540.55 88888.00 2016-01-06 00:40:34.000 006 12538.50 45.25 54540.53 88888.00 2016-01-06 00:40:34.125 006 12538.55 45.20 54540.47 88888.00 2016-01-06 00:40:34.250 006 12538.50 45.23 54540.53 88888.00 2016-01-06 00:40:34.375 006 12538.48 45.23 54540.53 88888.00 2016-01-06 00:40:34.500 006 12538.42 45.25 54540.53 88888.00 2016-01-06 00:40:34.625 006 12538.40 45.27 54540.53 88888.00 2016-01-06 00:40:34.750 006 12538.45 45.23 54540.55 88888.00 2016-01-06 00:40:34.875 006 12538.45 45.25 54540.53 88888.00 2016-01-06 00:40:35.000 006 12538.45 45.25 54540.53 88888.00 2016-01-06 00:40:35.125 006 12538.42 45.25 54540.55 88888.00 2016-01-06 00:40:35.250 006 12538.40 45.23 54540.55 88888.00 2016-01-06 00:40:35.375 006 12538.40 45.23 54540.55 88888.00 2016-01-06 00:40:35.500 006 12538.40 45.27 54540.55 88888.00 2016-01-06 00:40:35.625 006 12538.42 45.27 54540.60 88888.00 2016-01-06 00:40:35.750 006 12538.38 45.27 54540.60 88888.00 2016-01-06 00:40:35.875 006 12538.33 45.27 54540.55 88888.00 2016-01-06 00:40:36.000 006 12538.35 45.25 54540.57 88888.00 2016-01-06 00:40:36.125 006 12538.38 45.25 54540.57 88888.00 2016-01-06 00:40:36.250 006 12538.38 45.25 54540.57 88888.00 2016-01-06 00:40:36.375 006 12538.30 45.27 54540.55 88888.00 2016-01-06 00:40:36.500 006 12538.25 45.25 54540.57 88888.00 2016-01-06 00:40:36.625 006 12538.23 45.25 54540.57 88888.00 2016-01-06 00:40:36.750 006 12538.25 45.27 54540.62 88888.00 2016-01-06 00:40:36.875 006 12538.25 45.27 54540.60 88888.00 2016-01-06 00:40:37.000 006 12538.20 45.30 54540.60 88888.00 2016-01-06 00:40:37.125 006 12538.20 45.30 54540.57 88888.00 2016-01-06 00:40:37.250 006 12538.23 45.27 54540.60 88888.00 2016-01-06 00:40:37.375 006 12538.27 45.27 54540.62 88888.00 2016-01-06 00:40:37.500 006 12538.20 45.23 54540.60 88888.00 2016-01-06 00:40:37.625 006 12538.17 45.25 54540.62 88888.00 2016-01-06 00:40:37.750 006 12538.08 45.23 54540.57 88888.00 2016-01-06 00:40:37.875 006 12538.02 45.23 54540.60 88888.00 2016-01-06 00:40:38.000 006 12538.02 45.25 54540.60 88888.00 2016-01-06 00:40:38.125 006 12538.10 45.25 54540.62 88888.00 2016-01-06 00:40:38.250 006 12538.12 45.23 54540.62 88888.00 2016-01-06 00:40:38.375 006 12538.08 45.23 54540.60 88888.00 2016-01-06 00:40:38.500 006 12538.08 45.20 54540.60 88888.00 2016-01-06 00:40:38.625 006 12538.05 45.20 54540.60 88888.00 2016-01-06 00:40:38.750 006 12538.05 45.25 54540.60 88888.00 2016-01-06 00:40:38.875 006 12538.05 45.25 54540.60 88888.00 2016-01-06 00:40:39.000 006 12538.10 45.23 54540.62 88888.00 2016-01-06 00:40:39.125 006 12538.05 45.25 54540.62 88888.00 2016-01-06 00:40:39.250 006 12538.02 45.23 54540.62 88888.00 2016-01-06 00:40:39.375 006 12537.98 45.23 54540.60 88888.00 2016-01-06 00:40:39.500 006 12537.88 45.17 54540.62 88888.00 2016-01-06 00:40:39.625 006 12537.90 45.20 54540.62 88888.00 2016-01-06 00:40:39.750 006 12537.90 45.20 54540.65 88888.00 2016-01-06 00:40:39.875 006 12537.90 45.20 54540.65 88888.00 2016-01-06 00:40:40.000 006 12537.83 45.20 54540.62 88888.00 2016-01-06 00:40:40.125 006 12537.77 45.23 54540.62 88888.00 2016-01-06 00:40:40.250 006 12537.73 45.23 54540.62 88888.00 2016-01-06 00:40:40.375 006 12537.75 45.23 54540.65 88888.00 2016-01-06 00:40:40.500 006 12537.83 45.25 54540.65 88888.00 2016-01-06 00:40:40.625 006 12537.80 45.25 54540.65 88888.00 2016-01-06 00:40:40.750 006 12537.75 45.20 54540.65 88888.00 2016-01-06 00:40:40.875 006 12537.75 45.17 54540.65 88888.00 2016-01-06 00:40:41.000 006 12537.83 45.17 54540.62 88888.00 2016-01-06 00:40:41.125 006 12537.85 45.17 54540.65 88888.00 2016-01-06 00:40:41.250 006 12537.83 45.15 54540.65 88888.00 2016-01-06 00:40:41.375 006 12537.83 45.17 54540.65 88888.00 2016-01-06 00:40:41.500 006 12537.77 45.17 54540.65 88888.00 2016-01-06 00:40:41.625 006 12537.77 45.20 54540.68 88888.00 2016-01-06 00:40:41.750 006 12537.75 45.20 54540.68 88888.00 2016-01-06 00:40:41.875 006 12537.73 45.17 54540.68 88888.00 2016-01-06 00:40:42.000 006 12537.70 45.20 54540.65 88888.00 2016-01-06 00:40:42.125 006 12537.67 45.17 54540.70 88888.00 2016-01-06 00:40:42.250 006 12537.67 45.15 54540.72 88888.00 2016-01-06 00:40:42.375 006 12537.70 45.15 54540.72 88888.00 2016-01-06 00:40:42.500 006 12537.67 45.12 54540.70 88888.00 2016-01-06 00:40:42.625 006 12537.62 45.17 54540.68 88888.00 2016-01-06 00:40:42.750 006 12537.60 45.17 54540.70 88888.00 2016-01-06 00:40:42.875 006 12537.60 45.12 54540.68 88888.00 2016-01-06 00:40:43.000 006 12537.60 45.12 54540.65 88888.00 2016-01-06 00:40:43.125 006 12537.58 45.12 54540.65 88888.00 2016-01-06 00:40:43.250 006 12537.50 45.15 54540.68 88888.00 2016-01-06 00:40:43.375 006 12537.52 45.20 54540.70 88888.00 2016-01-06 00:40:43.500 006 12537.52 45.20 54540.70 88888.00 2016-01-06 00:40:43.625 006 12537.48 45.20 54540.68 88888.00 2016-01-06 00:40:43.750 006 12537.50 45.17 54540.68 88888.00 2016-01-06 00:40:43.875 006 12537.48 45.20 54540.70 88888.00 2016-01-06 00:40:44.000 006 12537.38 45.17 54540.68 88888.00 2016-01-06 00:40:44.125 006 12537.30 45.17 54540.72 88888.00 2016-01-06 00:40:44.250 006 12537.25 45.20 54540.68 88888.00 2016-01-06 00:40:44.375 006 12537.27 45.20 54540.68 88888.00 2016-01-06 00:40:44.500 006 12537.35 45.20 54540.65 88888.00 2016-01-06 00:40:44.625 006 12537.33 45.17 54540.65 88888.00 2016-01-06 00:40:44.750 006 12537.27 45.15 54540.65 88888.00 2016-01-06 00:40:44.875 006 12537.27 45.17 54540.68 88888.00 2016-01-06 00:40:45.000 006 12537.20 45.15 54540.68 88888.00 2016-01-06 00:40:45.125 006 12537.25 45.15 54540.68 88888.00 2016-01-06 00:40:45.250 006 12537.23 45.20 54540.70 88888.00 2016-01-06 00:40:45.375 006 12537.23 45.17 54540.68 88888.00 2016-01-06 00:40:45.500 006 12537.17 45.15 54540.65 88888.00 2016-01-06 00:40:45.625 006 12537.20 45.17 54540.68 88888.00 2016-01-06 00:40:45.750 006 12537.17 45.15 54540.68 88888.00 2016-01-06 00:40:45.875 006 12537.20 45.17 54540.65 88888.00 2016-01-06 00:40:46.000 006 12537.15 45.15 54540.68 88888.00 2016-01-06 00:40:46.125 006 12537.15 45.15 54540.70 88888.00 2016-01-06 00:40:46.250 006 12537.15 45.15 54540.68 88888.00 2016-01-06 00:40:46.375 006 12537.12 45.17 54540.70 88888.00 2016-01-06 00:40:46.500 006 12537.15 45.17 54540.72 88888.00 2016-01-06 00:40:46.625 006 12537.23 45.17 54540.72 88888.00 2016-01-06 00:40:46.750 006 12537.15 45.17 54540.70 88888.00 2016-01-06 00:40:46.875 006 12537.12 45.15 54540.70 88888.00 2016-01-06 00:40:47.000 006 12537.08 45.15 54540.70 88888.00 2016-01-06 00:40:47.125 006 12537.00 45.17 54540.72 88888.00 2016-01-06 00:40:47.250 006 12537.02 45.15 54540.70 88888.00 2016-01-06 00:40:47.375 006 12537.05 45.17 54540.70 88888.00 2016-01-06 00:40:47.500 006 12537.00 45.17 54540.72 88888.00 2016-01-06 00:40:47.625 006 12536.95 45.15 54540.72 88888.00 2016-01-06 00:40:47.750 006 12536.98 45.15 54540.70 88888.00 2016-01-06 00:40:47.875 006 12537.00 45.17 54540.70 88888.00 2016-01-06 00:40:48.000 006 12536.95 45.15 54540.68 88888.00 2016-01-06 00:40:48.125 006 12536.88 45.12 54540.70 88888.00 2016-01-06 00:40:48.250 006 12536.90 45.20 54540.72 88888.00 2016-01-06 00:40:48.375 006 12536.92 45.20 54540.72 88888.00 2016-01-06 00:40:48.500 006 12536.90 45.17 54540.72 88888.00 2016-01-06 00:40:48.625 006 12536.90 45.15 54540.70 88888.00 2016-01-06 00:40:48.750 006 12536.85 45.15 54540.72 88888.00 2016-01-06 00:40:48.875 006 12536.85 45.20 54540.78 88888.00 2016-01-06 00:40:49.000 006 12536.88 45.17 54540.75 88888.00 2016-01-06 00:40:49.125 006 12536.85 45.15 54540.75 88888.00 2016-01-06 00:40:49.250 006 12536.83 45.17 54540.75 88888.00 2016-01-06 00:40:49.375 006 12536.85 45.15 54540.75 88888.00 2016-01-06 00:40:49.500 006 12536.83 45.12 54540.72 88888.00 2016-01-06 00:40:49.625 006 12536.80 45.10 54540.70 88888.00 2016-01-06 00:40:49.750 006 12536.77 45.10 54540.68 88888.00 2016-01-06 00:40:49.875 006 12536.77 45.10 54540.70 88888.00 2016-01-06 00:40:50.000 006 12536.75 45.10 54540.70 88888.00 2016-01-06 00:40:50.125 006 12536.73 45.10 54540.72 88888.00 2016-01-06 00:40:50.250 006 12536.77 45.12 54540.72 88888.00 2016-01-06 00:40:50.375 006 12536.80 45.12 54540.70 88888.00 2016-01-06 00:40:50.500 006 12536.75 45.10 54540.72 88888.00 2016-01-06 00:40:50.625 006 12536.67 45.12 54540.72 88888.00 2016-01-06 00:40:50.750 006 12536.67 45.08 54540.72 88888.00 2016-01-06 00:40:50.875 006 12536.62 45.05 54540.70 88888.00 2016-01-06 00:40:51.000 006 12536.60 45.08 54540.68 88888.00 2016-01-06 00:40:51.125 006 12536.58 45.10 54540.72 88888.00 2016-01-06 00:40:51.250 006 12536.50 45.08 54540.72 88888.00 2016-01-06 00:40:51.375 006 12536.60 45.05 54540.72 88888.00 2016-01-06 00:40:51.500 006 12536.62 45.02 54540.68 88888.00 2016-01-06 00:40:51.625 006 12536.55 45.05 54540.70 88888.00 2016-01-06 00:40:51.750 006 12536.50 45.08 54540.72 88888.00 2016-01-06 00:40:51.875 006 12536.52 45.05 54540.70 88888.00 2016-01-06 00:40:52.000 006 12536.52 45.05 54540.70 88888.00 2016-01-06 00:40:52.125 006 12536.55 45.08 54540.72 88888.00 2016-01-06 00:40:52.250 006 12536.55 45.05 54540.72 88888.00 2016-01-06 00:40:52.375 006 12536.58 45.05 54540.72 88888.00 2016-01-06 00:40:52.500 006 12536.58 45.05 54540.72 88888.00 2016-01-06 00:40:52.625 006 12536.50 45.05 54540.70 88888.00 2016-01-06 00:40:52.750 006 12536.48 45.02 54540.68 88888.00 2016-01-06 00:40:52.875 006 12536.52 45.00 54540.70 88888.00 2016-01-06 00:40:53.000 006 12536.55 45.00 54540.72 88888.00 2016-01-06 00:40:53.125 006 12536.50 45.00 54540.72 88888.00 2016-01-06 00:40:53.250 006 12536.42 45.00 54540.72 88888.00 2016-01-06 00:40:53.375 006 12536.42 44.98 54540.72 88888.00 2016-01-06 00:40:53.500 006 12536.40 44.95 54540.72 88888.00 2016-01-06 00:40:53.625 006 12536.42 44.92 54540.72 88888.00 2016-01-06 00:40:53.750 006 12536.40 44.92 54540.70 88888.00 2016-01-06 00:40:53.875 006 12536.38 44.92 54540.72 88888.00 2016-01-06 00:40:54.000 006 12536.38 44.95 54540.72 88888.00 2016-01-06 00:40:54.125 006 12536.38 44.92 54540.72 88888.00 2016-01-06 00:40:54.250 006 12536.42 44.92 54540.70 88888.00 2016-01-06 00:40:54.375 006 12536.40 44.92 54540.70 88888.00 2016-01-06 00:40:54.500 006 12536.33 44.92 54540.72 88888.00 2016-01-06 00:40:54.625 006 12536.30 44.95 54540.72 88888.00 2016-01-06 00:40:54.750 006 12536.30 45.00 54540.72 88888.00 2016-01-06 00:40:54.875 006 12536.30 45.00 54540.72 88888.00 2016-01-06 00:40:55.000 006 12536.30 44.98 54540.72 88888.00 2016-01-06 00:40:55.125 006 12536.33 44.95 54540.75 88888.00 2016-01-06 00:40:55.250 006 12536.38 44.95 54540.75 88888.00 2016-01-06 00:40:55.375 006 12536.38 44.98 54540.72 88888.00 2016-01-06 00:40:55.500 006 12536.35 44.95 54540.68 88888.00 2016-01-06 00:40:55.625 006 12536.38 44.92 54540.70 88888.00 2016-01-06 00:40:55.750 006 12536.40 44.90 54540.70 88888.00 2016-01-06 00:40:55.875 006 12536.33 44.92 54540.72 88888.00 2016-01-06 00:40:56.000 006 12536.30 44.92 54540.70 88888.00 2016-01-06 00:40:56.125 006 12536.38 44.90 54540.70 88888.00 2016-01-06 00:40:56.250 006 12536.42 44.92 54540.70 88888.00 2016-01-06 00:40:56.375 006 12536.40 44.92 54540.70 88888.00 2016-01-06 00:40:56.500 006 12536.38 44.92 54540.72 88888.00 2016-01-06 00:40:56.625 006 12536.38 44.92 54540.68 88888.00 2016-01-06 00:40:56.750 006 12536.40 44.95 54540.70 88888.00 2016-01-06 00:40:56.875 006 12536.40 44.98 54540.70 88888.00 2016-01-06 00:40:57.000 006 12536.38 45.00 54540.65 88888.00 2016-01-06 00:40:57.125 006 12536.33 45.02 54540.68 88888.00 2016-01-06 00:40:57.250 006 12536.25 45.00 54540.70 88888.00 2016-01-06 00:40:57.375 006 12536.33 45.00 54540.72 88888.00 2016-01-06 00:40:57.500 006 12536.38 44.98 54540.72 88888.00 2016-01-06 00:40:57.625 006 12536.33 45.00 54540.68 88888.00 2016-01-06 00:40:57.750 006 12536.30 44.98 54540.70 88888.00 2016-01-06 00:40:57.875 006 12536.27 44.95 54540.70 88888.00 2016-01-06 00:40:58.000 006 12536.35 44.98 54540.68 88888.00 2016-01-06 00:40:58.125 006 12536.40 44.98 54540.72 88888.00 2016-01-06 00:40:58.250 006 12536.35 44.98 54540.70 88888.00 2016-01-06 00:40:58.375 006 12536.30 44.95 54540.70 88888.00 2016-01-06 00:40:58.500 006 12536.27 44.92 54540.70 88888.00 2016-01-06 00:40:58.625 006 12536.33 44.95 54540.68 88888.00 2016-01-06 00:40:58.750 006 12536.27 44.95 54540.65 88888.00 2016-01-06 00:40:58.875 006 12536.23 44.95 54540.70 88888.00 2016-01-06 00:40:59.000 006 12536.30 44.95 54540.68 88888.00 2016-01-06 00:40:59.125 006 12536.38 44.98 54540.68 88888.00 2016-01-06 00:40:59.250 006 12536.33 44.98 54540.68 88888.00 2016-01-06 00:40:59.375 006 12536.33 44.95 54540.65 88888.00 2016-01-06 00:40:59.500 006 12536.33 44.95 54540.65 88888.00 2016-01-06 00:40:59.625 006 12536.30 44.95 54540.65 88888.00 2016-01-06 00:40:59.750 006 12536.30 45.00 54540.62 88888.00 2016-01-06 00:40:59.875 006 12536.27 44.98 54540.65 88888.00 2016-01-06 00:41:00.000 006 12536.27 44.98 54540.68 88888.00 2016-01-06 00:41:00.125 006 12536.27 44.92 54540.65 88888.00 2016-01-06 00:41:00.250 006 12536.23 44.95 54540.68 88888.00 2016-01-06 00:41:00.375 006 12536.23 44.95 54540.68 88888.00 2016-01-06 00:41:00.500 006 12536.25 44.95 54540.65 88888.00 2016-01-06 00:41:00.625 006 12536.25 44.95 54540.68 88888.00 2016-01-06 00:41:00.750 006 12536.27 44.90 54540.65 88888.00 2016-01-06 00:41:00.875 006 12536.33 44.95 54540.65 88888.00 2016-01-06 00:41:01.000 006 12536.35 44.98 54540.62 88888.00 2016-01-06 00:41:01.125 006 12536.30 44.95 54540.65 88888.00 2016-01-06 00:41:01.250 006 12536.27 44.92 54540.62 88888.00 2016-01-06 00:41:01.375 006 12536.30 44.95 54540.68 88888.00 2016-01-06 00:41:01.500 006 12536.30 44.95 54540.62 88888.00 2016-01-06 00:41:01.625 006 12536.30 44.92 54540.65 88888.00 2016-01-06 00:41:01.750 006 12536.27 44.92 54540.65 88888.00 2016-01-06 00:41:01.875 006 12536.27 44.90 54540.62 88888.00 2016-01-06 00:41:02.000 006 12536.30 44.88 54540.62 88888.00 2016-01-06 00:41:02.125 006 12536.33 44.90 54540.68 88888.00 2016-01-06 00:41:02.250 006 12536.25 44.90 54540.62 88888.00 2016-01-06 00:41:02.375 006 12536.23 44.90 54540.65 88888.00 2016-01-06 00:41:02.500 006 12536.25 44.92 54540.65 88888.00 2016-01-06 00:41:02.625 006 12536.30 44.92 54540.65 88888.00 2016-01-06 00:41:02.750 006 12536.33 44.85 54540.60 88888.00 2016-01-06 00:41:02.875 006 12536.30 44.85 54540.60 88888.00 2016-01-06 00:41:03.000 006 12536.15 44.88 54540.62 88888.00 2016-01-06 00:41:03.125 006 12536.12 44.88 54540.65 88888.00 2016-01-06 00:41:03.250 006 12536.17 44.88 54540.62 88888.00 2016-01-06 00:41:03.375 006 12536.20 44.88 54540.62 88888.00 2016-01-06 00:41:03.500 006 12536.15 44.85 54540.62 88888.00 2016-01-06 00:41:03.625 006 12536.15 44.85 54540.62 88888.00 2016-01-06 00:41:03.750 006 12536.20 44.83 54540.60 88888.00 2016-01-06 00:41:03.875 006 12536.25 44.85 54540.65 88888.00 2016-01-06 00:41:04.000 006 12536.23 44.88 54540.65 88888.00 2016-01-06 00:41:04.125 006 12536.17 44.85 54540.65 88888.00 2016-01-06 00:41:04.250 006 12536.15 44.80 54540.62 88888.00 2016-01-06 00:41:04.375 006 12536.15 44.80 54540.62 88888.00 2016-01-06 00:41:04.500 006 12536.12 44.80 54540.60 88888.00 2016-01-06 00:41:04.625 006 12536.15 44.80 54540.62 88888.00 2016-01-06 00:41:04.750 006 12536.12 44.80 54540.62 88888.00 2016-01-06 00:41:04.875 006 12536.12 44.80 54540.62 88888.00 2016-01-06 00:41:05.000 006 12536.12 44.80 54540.60 88888.00 2016-01-06 00:41:05.125 006 12536.12 44.77 54540.62 88888.00 2016-01-06 00:41:05.250 006 12536.12 44.80 54540.62 88888.00 2016-01-06 00:41:05.375 006 12536.15 44.80 54540.62 88888.00 2016-01-06 00:41:05.500 006 12536.12 44.80 54540.57 88888.00 2016-01-06 00:41:05.625 006 12536.10 44.77 54540.57 88888.00 2016-01-06 00:41:05.750 006 12536.10 44.77 54540.57 88888.00 2016-01-06 00:41:05.875 006 12536.10 44.80 54540.57 88888.00 2016-01-06 00:41:06.000 006 12536.15 44.80 54540.57 88888.00 2016-01-06 00:41:06.125 006 12536.10 44.80 54540.60 88888.00 2016-01-06 00:41:06.250 006 12536.08 44.80 54540.57 88888.00 2016-01-06 00:41:06.375 006 12536.15 44.83 54540.62 88888.00 2016-01-06 00:41:06.500 006 12536.12 44.83 54540.60 88888.00 2016-01-06 00:41:06.625 006 12536.10 44.80 54540.60 88888.00 2016-01-06 00:41:06.750 006 12536.08 44.83 54540.60 88888.00 2016-01-06 00:41:06.875 006 12536.12 44.80 54540.60 88888.00 2016-01-06 00:41:07.000 006 12536.10 44.80 54540.57 88888.00 2016-01-06 00:41:07.125 006 12536.12 44.75 54540.60 88888.00 2016-01-06 00:41:07.250 006 12536.10 44.77 54540.60 88888.00 2016-01-06 00:41:07.375 006 12536.05 44.80 54540.57 88888.00 2016-01-06 00:41:07.500 006 12536.00 44.77 54540.53 88888.00 2016-01-06 00:41:07.625 006 12536.00 44.77 54540.55 88888.00 2016-01-06 00:41:07.750 006 12535.98 44.83 54540.57 88888.00 2016-01-06 00:41:07.875 006 12536.05 44.80 54540.57 88888.00 2016-01-06 00:41:08.000 006 12536.12 44.77 54540.55 88888.00 2016-01-06 00:41:08.125 006 12536.08 44.77 54540.55 88888.00 2016-01-06 00:41:08.250 006 12536.05 44.77 54540.60 88888.00 2016-01-06 00:41:08.375 006 12536.05 44.83 54540.57 88888.00 2016-01-06 00:41:08.500 006 12536.02 44.80 54540.57 88888.00 2016-01-06 00:41:08.625 006 12536.08 44.80 54540.57 88888.00 2016-01-06 00:41:08.750 006 12536.08 44.83 54540.53 88888.00 2016-01-06 00:41:08.875 006 12536.08 44.83 54540.53 88888.00 2016-01-06 00:41:09.000 006 12536.10 44.88 54540.55 88888.00 2016-01-06 00:41:09.125 006 12536.08 44.85 54540.57 88888.00 2016-01-06 00:41:09.250 006 12536.00 44.80 54540.55 88888.00 2016-01-06 00:41:09.375 006 12536.00 44.80 54540.53 88888.00 2016-01-06 00:41:09.500 006 12536.02 44.83 54540.53 88888.00 2016-01-06 00:41:09.625 006 12536.05 44.83 54540.55 88888.00 2016-01-06 00:41:09.750 006 12536.02 44.77 54540.53 88888.00 2016-01-06 00:41:09.875 006 12536.02 44.80 54540.55 88888.00 2016-01-06 00:41:10.000 006 12536.02 44.83 54540.55 88888.00 2016-01-06 00:41:10.125 006 12536.05 44.83 54540.55 88888.00 2016-01-06 00:41:10.250 006 12536.00 44.83 54540.55 88888.00 2016-01-06 00:41:10.375 006 12536.00 44.83 54540.55 88888.00 2016-01-06 00:41:10.500 006 12536.00 44.83 54540.53 88888.00 2016-01-06 00:41:10.625 006 12536.02 44.80 54540.55 88888.00 2016-01-06 00:41:10.750 006 12536.00 44.77 54540.55 88888.00 2016-01-06 00:41:10.875 006 12535.98 44.77 54540.53 88888.00 2016-01-06 00:41:11.000 006 12536.00 44.77 54540.55 88888.00 2016-01-06 00:41:11.125 006 12536.05 44.77 54540.55 88888.00 2016-01-06 00:41:11.250 006 12536.02 44.83 54540.57 88888.00 2016-01-06 00:41:11.375 006 12535.98 44.83 54540.57 88888.00 2016-01-06 00:41:11.500 006 12535.98 44.80 54540.55 88888.00 2016-01-06 00:41:11.625 006 12535.98 44.80 54540.55 88888.00 2016-01-06 00:41:11.750 006 12536.08 44.85 54540.57 88888.00 2016-01-06 00:41:11.875 006 12536.12 44.85 54540.53 88888.00 2016-01-06 00:41:12.000 006 12536.15 44.85 54540.50 88888.00 2016-01-06 00:41:12.125 006 12536.08 44.85 54540.53 88888.00 2016-01-06 00:41:12.250 006 12535.98 44.85 54540.53 88888.00 2016-01-06 00:41:12.375 006 12535.95 44.83 54540.53 88888.00 2016-01-06 00:41:12.500 006 12535.95 44.80 54540.50 88888.00 2016-01-06 00:41:12.625 006 12535.92 44.83 54540.53 88888.00 2016-01-06 00:41:12.750 006 12535.95 44.85 54540.57 88888.00 2016-01-06 00:41:12.875 006 12535.98 44.83 54540.55 88888.00 2016-01-06 00:41:13.000 006 12535.98 44.80 54540.53 88888.00 2016-01-06 00:41:13.125 006 12535.95 44.85 54540.53 88888.00 2016-01-06 00:41:13.250 006 12535.98 44.85 54540.57 88888.00 2016-01-06 00:41:13.375 006 12536.02 44.85 54540.55 88888.00 2016-01-06 00:41:13.500 006 12535.95 44.83 54540.55 88888.00 2016-01-06 00:41:13.625 006 12535.95 44.83 54540.55 88888.00 2016-01-06 00:41:13.750 006 12535.98 44.85 54540.53 88888.00 2016-01-06 00:41:13.875 006 12536.02 44.85 54540.55 88888.00 2016-01-06 00:41:14.000 006 12536.00 44.88 54540.55 88888.00 2016-01-06 00:41:14.125 006 12536.02 44.85 54540.55 88888.00 2016-01-06 00:41:14.250 006 12535.98 44.83 54540.55 88888.00 2016-01-06 00:41:14.375 006 12536.00 44.83 54540.53 88888.00 2016-01-06 00:41:14.500 006 12535.95 44.85 54540.55 88888.00 2016-01-06 00:41:14.625 006 12535.90 44.90 54540.57 88888.00 2016-01-06 00:41:14.750 006 12535.88 44.90 54540.60 88888.00 2016-01-06 00:41:14.875 006 12535.88 44.90 54540.57 88888.00 2016-01-06 00:41:15.000 006 12535.90 44.85 54540.55 88888.00 2016-01-06 00:41:15.125 006 12535.92 44.85 54540.53 88888.00 2016-01-06 00:41:15.250 006 12535.88 44.90 54540.53 88888.00 2016-01-06 00:41:15.375 006 12535.92 44.92 54540.53 88888.00 2016-01-06 00:41:15.500 006 12535.92 44.92 54540.50 88888.00 2016-01-06 00:41:15.625 006 12535.92 44.90 54540.57 88888.00 2016-01-06 00:41:15.750 006 12535.98 44.90 54540.55 88888.00 2016-01-06 00:41:15.875 006 12535.92 44.90 54540.55 88888.00 2016-01-06 00:41:16.000 006 12535.88 44.90 54540.53 88888.00 2016-01-06 00:41:16.125 006 12535.88 44.90 54540.55 88888.00 2016-01-06 00:41:16.250 006 12535.85 44.90 54540.55 88888.00 2016-01-06 00:41:16.375 006 12535.92 44.88 54540.57 88888.00 2016-01-06 00:41:16.500 006 12535.95 44.88 54540.55 88888.00 2016-01-06 00:41:16.625 006 12535.92 44.90 54540.57 88888.00 2016-01-06 00:41:16.750 006 12535.90 44.92 54540.57 88888.00 2016-01-06 00:41:16.875 006 12535.88 44.95 54540.57 88888.00 2016-01-06 00:41:17.000 006 12535.83 44.90 54540.55 88888.00 2016-01-06 00:41:17.125 006 12535.80 44.88 54540.55 88888.00 2016-01-06 00:41:17.250 006 12535.77 44.85 54540.55 88888.00 2016-01-06 00:41:17.375 006 12535.80 44.88 54540.57 88888.00 2016-01-06 00:41:17.500 006 12535.80 44.88 54540.57 88888.00 2016-01-06 00:41:17.625 006 12535.73 44.90 54540.55 88888.00 2016-01-06 00:41:17.750 006 12535.67 44.92 54540.57 88888.00 2016-01-06 00:41:17.875 006 12535.65 44.92 54540.60 88888.00 2016-01-06 00:41:18.000 006 12535.67 44.92 54540.55 88888.00 2016-01-06 00:41:18.125 006 12535.73 44.95 54540.57 88888.00 2016-01-06 00:41:18.250 006 12535.75 44.92 54540.55 88888.00 2016-01-06 00:41:18.375 006 12535.77 44.92 54540.53 88888.00 2016-01-06 00:41:18.500 006 12535.83 44.95 54540.55 88888.00 2016-01-06 00:41:18.625 006 12535.83 44.92 54540.55 88888.00 2016-01-06 00:41:18.750 006 12535.70 44.92 54540.53 88888.00 2016-01-06 00:41:18.875 006 12535.62 44.90 54540.55 88888.00 2016-01-06 00:41:19.000 006 12535.65 44.92 54540.53 88888.00 2016-01-06 00:41:19.125 006 12535.65 44.95 54540.53 88888.00 2016-01-06 00:41:19.250 006 12535.65 44.95 54540.57 88888.00 2016-01-06 00:41:19.375 006 12535.67 44.98 54540.57 88888.00 2016-01-06 00:41:19.500 006 12535.75 45.00 54540.57 88888.00 2016-01-06 00:41:19.625 006 12535.77 45.02 54540.57 88888.00 2016-01-06 00:41:19.750 006 12535.70 45.02 54540.53 88888.00 2016-01-06 00:41:19.875 006 12535.70 45.00 54540.55 88888.00 2016-01-06 00:41:20.000 006 12535.62 44.98 54540.57 88888.00 2016-01-06 00:41:20.125 006 12535.60 45.00 54540.55 88888.00 2016-01-06 00:41:20.250 006 12535.65 45.02 54540.60 88888.00 2016-01-06 00:41:20.375 006 12535.65 45.02 54540.60 88888.00 2016-01-06 00:41:20.500 006 12535.60 45.02 54540.57 88888.00 2016-01-06 00:41:20.625 006 12535.58 45.05 54540.57 88888.00 2016-01-06 00:41:20.750 006 12535.60 45.05 54540.53 88888.00 2016-01-06 00:41:20.875 006 12535.62 45.05 54540.55 88888.00 2016-01-06 00:41:21.000 006 12535.67 45.05 54540.53 88888.00 2016-01-06 00:41:21.125 006 12535.58 45.02 54540.55 88888.00 2016-01-06 00:41:21.250 006 12535.52 45.05 54540.55 88888.00 2016-01-06 00:41:21.375 006 12535.58 45.10 54540.55 88888.00 2016-01-06 00:41:21.500 006 12535.58 45.10 54540.53 88888.00 2016-01-06 00:41:21.625 006 12535.50 45.12 54540.53 88888.00 2016-01-06 00:41:21.750 006 12535.50 45.10 54540.53 88888.00 2016-01-06 00:41:21.875 006 12535.58 45.10 54540.50 88888.00 2016-01-06 00:41:22.000 006 12535.62 45.08 54540.53 88888.00 2016-01-06 00:41:22.125 006 12535.55 45.10 54540.55 88888.00 2016-01-06 00:41:22.250 006 12535.58 45.12 54540.55 88888.00 2016-01-06 00:41:22.375 006 12535.62 45.12 54540.55 88888.00 2016-01-06 00:41:22.500 006 12535.60 45.12 54540.53 88888.00 2016-01-06 00:41:22.625 006 12535.60 45.17 54540.53 88888.00 2016-01-06 00:41:22.750 006 12535.62 45.17 54540.53 88888.00 2016-01-06 00:41:22.875 006 12535.60 45.15 54540.50 88888.00 2016-01-06 00:41:23.000 006 12535.52 45.15 54540.50 88888.00 2016-01-06 00:41:23.125 006 12535.52 45.15 54540.45 88888.00 2016-01-06 00:41:23.250 006 12535.58 45.12 54540.50 88888.00 2016-01-06 00:41:23.375 006 12535.58 45.15 54540.50 88888.00 2016-01-06 00:41:23.500 006 12535.58 45.15 54540.53 88888.00 2016-01-06 00:41:23.625 006 12535.62 45.17 54540.53 88888.00 2016-01-06 00:41:23.750 006 12535.58 45.15 54540.50 88888.00 2016-01-06 00:41:23.875 006 12535.52 45.12 54540.50 88888.00 2016-01-06 00:41:24.000 006 12535.48 45.12 54540.47 88888.00 2016-01-06 00:41:24.125 006 12535.40 45.12 54540.47 88888.00 2016-01-06 00:41:24.250 006 12535.48 45.17 54540.47 88888.00 2016-01-06 00:41:24.375 006 12535.55 45.20 54540.47 88888.00 2016-01-06 00:41:24.500 006 12535.55 45.20 54540.45 88888.00 2016-01-06 00:41:24.625 006 12535.55 45.20 54540.47 88888.00 2016-01-06 00:41:24.750 006 12535.55 45.20 54540.50 88888.00 2016-01-06 00:41:24.875 006 12535.58 45.27 54540.53 88888.00 2016-01-06 00:41:25.000 006 12535.58 45.27 54540.53 88888.00 2016-01-06 00:41:25.125 006 12535.55 45.25 54540.47 88888.00 2016-01-06 00:41:25.250 006 12535.50 45.23 54540.45 88888.00 2016-01-06 00:41:25.375 006 12535.52 45.23 54540.47 88888.00 2016-01-06 00:41:25.500 006 12535.50 45.27 54540.47 88888.00 2016-01-06 00:41:25.625 006 12535.58 45.30 54540.50 88888.00 2016-01-06 00:41:25.750 006 12535.58 45.27 54540.47 88888.00 2016-01-06 00:41:25.875 006 12535.52 45.30 54540.47 88888.00 2016-01-06 00:41:26.000 006 12535.52 45.27 54540.45 88888.00 2016-01-06 00:41:26.125 006 12535.50 45.27 54540.45 88888.00 2016-01-06 00:41:26.250 006 12535.48 45.27 54540.47 88888.00 2016-01-06 00:41:26.375 006 12535.52 45.27 54540.45 88888.00 2016-01-06 00:41:26.500 006 12535.52 45.27 54540.43 88888.00 2016-01-06 00:41:26.625 006 12535.48 45.30 54540.45 88888.00 2016-01-06 00:41:26.750 006 12535.42 45.33 54540.47 88888.00 2016-01-06 00:41:26.875 006 12535.48 45.33 54540.43 88888.00 2016-01-06 00:41:27.000 006 12535.45 45.30 54540.40 88888.00 2016-01-06 00:41:27.125 006 12535.45 45.35 54540.43 88888.00 2016-01-06 00:41:27.250 006 12535.45 45.33 54540.45 88888.00 2016-01-06 00:41:27.375 006 12535.48 45.33 54540.43 88888.00 2016-01-06 00:41:27.500 006 12535.52 45.27 54540.45 88888.00 2016-01-06 00:41:27.625 006 12535.55 45.30 54540.40 88888.00 2016-01-06 00:41:27.750 006 12535.55 45.30 54540.43 88888.00 2016-01-06 00:41:27.875 006 12535.50 45.27 54540.40 88888.00 2016-01-06 00:41:28.000 006 12535.52 45.27 54540.43 88888.00 2016-01-06 00:41:28.125 006 12535.48 45.33 54540.47 88888.00 2016-01-06 00:41:28.250 006 12535.45 45.33 54540.45 88888.00 2016-01-06 00:41:28.375 006 12535.48 45.33 54540.45 88888.00 2016-01-06 00:41:28.500 006 12535.52 45.33 54540.47 88888.00 2016-01-06 00:41:28.625 006 12535.52 45.30 54540.47 88888.00 2016-01-06 00:41:28.750 006 12535.50 45.30 54540.47 88888.00 2016-01-06 00:41:28.875 006 12535.58 45.27 54540.43 88888.00 2016-01-06 00:41:29.000 006 12535.60 45.30 54540.43 88888.00 2016-01-06 00:41:29.125 006 12535.55 45.35 54540.43 88888.00 2016-01-06 00:41:29.250 006 12535.48 45.40 54540.40 88888.00 2016-01-06 00:41:29.375 006 12535.50 45.40 54540.40 88888.00 2016-01-06 00:41:29.500 006 12535.45 45.40 54540.43 88888.00 2016-01-06 00:41:29.625 006 12535.48 45.38 54540.40 88888.00 2016-01-06 00:41:29.750 006 12535.50 45.38 54540.40 88888.00 2016-01-06 00:41:29.875 006 12535.48 45.35 54540.40 88888.00 2016-01-06 00:41:30.000 006 12535.50 45.33 54540.40 88888.00 2016-01-06 00:41:30.125 006 12535.45 45.35 54540.43 88888.00 2016-01-06 00:41:30.250 006 12535.40 45.38 54540.45 88888.00 2016-01-06 00:41:30.375 006 12535.45 45.38 54540.43 88888.00 2016-01-06 00:41:30.500 006 12535.48 45.42 54540.43 88888.00 2016-01-06 00:41:30.625 006 12535.48 45.45 54540.45 88888.00 2016-01-06 00:41:30.750 006 12535.45 45.42 54540.45 88888.00 2016-01-06 00:41:30.875 006 12535.38 45.45 54540.43 88888.00 2016-01-06 00:41:31.000 006 12535.40 45.42 54540.40 88888.00 2016-01-06 00:41:31.125 006 12535.38 45.42 54540.40 88888.00 2016-01-06 00:41:31.250 006 12535.30 45.40 54540.40 88888.00 2016-01-06 00:41:31.375 006 12535.38 45.42 54540.43 88888.00 2016-01-06 00:41:31.500 006 12535.40 45.42 54540.45 88888.00 2016-01-06 00:41:31.625 006 12535.45 45.40 54540.43 88888.00 2016-01-06 00:41:31.750 006 12535.38 45.38 54540.43 88888.00 2016-01-06 00:41:31.875 006 12535.35 45.38 54540.45 88888.00 2016-01-06 00:41:32.000 006 12535.38 45.42 54540.45 88888.00 2016-01-06 00:41:32.125 006 12535.40 45.40 54540.45 88888.00 2016-01-06 00:41:32.250 006 12535.45 45.40 54540.45 88888.00 2016-01-06 00:41:32.375 006 12535.45 45.42 54540.45 88888.00 2016-01-06 00:41:32.500 006 12535.38 45.42 54540.43 88888.00 2016-01-06 00:41:32.625 006 12535.40 45.42 54540.45 88888.00 2016-01-06 00:41:32.750 006 12535.48 45.45 54540.45 88888.00 2016-01-06 00:41:32.875 006 12535.48 45.45 54540.45 88888.00 2016-01-06 00:41:33.000 006 12535.42 45.48 54540.43 88888.00 2016-01-06 00:41:33.125 006 12535.35 45.45 54540.43 88888.00 2016-01-06 00:41:33.250 006 12535.30 45.42 54540.43 88888.00 2016-01-06 00:41:33.375 006 12535.33 45.40 54540.43 88888.00 2016-01-06 00:41:33.500 006 12535.40 45.38 54540.40 88888.00 2016-01-06 00:41:33.625 006 12535.42 45.38 54540.40 88888.00 2016-01-06 00:41:33.750 006 12535.38 45.42 54540.43 88888.00 2016-01-06 00:41:33.875 006 12535.35 45.45 54540.43 88888.00 2016-01-06 00:41:34.000 006 12535.38 45.45 54540.40 88888.00 2016-01-06 00:41:34.125 006 12535.35 45.48 54540.43 88888.00 2016-01-06 00:41:34.250 006 12535.25 45.45 54540.40 88888.00 2016-01-06 00:41:34.375 006 12535.33 45.45 54540.43 88888.00 2016-01-06 00:41:34.500 006 12535.35 45.50 54540.45 88888.00 2016-01-06 00:41:34.625 006 12535.27 45.50 54540.43 88888.00 2016-01-06 00:41:34.750 006 12535.27 45.48 54540.38 88888.00 2016-01-06 00:41:34.875 006 12535.27 45.48 54540.40 88888.00 2016-01-06 00:41:35.000 006 12535.30 45.48 54540.38 88888.00 2016-01-06 00:41:35.125 006 12535.33 45.48 54540.43 88888.00 2016-01-06 00:41:35.250 006 12535.33 45.52 54540.38 88888.00 2016-01-06 00:41:35.375 006 12535.27 45.50 54540.38 88888.00 2016-01-06 00:41:35.500 006 12535.25 45.48 54540.38 88888.00 2016-01-06 00:41:35.625 006 12535.30 45.48 54540.40 88888.00 2016-01-06 00:41:35.750 006 12535.33 45.48 54540.43 88888.00 2016-01-06 00:41:35.875 006 12535.27 45.48 54540.43 88888.00 2016-01-06 00:41:36.000 006 12535.33 45.50 54540.43 88888.00 2016-01-06 00:41:36.125 006 12535.40 45.50 54540.40 88888.00 2016-01-06 00:41:36.250 006 12535.40 45.48 54540.38 88888.00 2016-01-06 00:41:36.375 006 12535.38 45.52 54540.38 88888.00 2016-01-06 00:41:36.500 006 12535.35 45.52 54540.38 88888.00 2016-01-06 00:41:36.625 006 12535.35 45.55 54540.40 88888.00 2016-01-06 00:41:36.750 006 12535.30 45.58 54540.38 88888.00 2016-01-06 00:41:36.875 006 12535.30 45.60 54540.38 88888.00 2016-01-06 00:41:37.000 006 12535.35 45.62 54540.35 88888.00 2016-01-06 00:41:37.125 006 12535.40 45.62 54540.38 88888.00 2016-01-06 00:41:37.250 006 12535.40 45.60 54540.38 88888.00 2016-01-06 00:41:37.375 006 12535.38 45.62 54540.38 88888.00 2016-01-06 00:41:37.500 006 12535.38 45.60 54540.38 88888.00 2016-01-06 00:41:37.625 006 12535.33 45.62 54540.38 88888.00 2016-01-06 00:41:37.750 006 12535.33 45.60 54540.38 88888.00 2016-01-06 00:41:37.875 006 12535.35 45.60 54540.38 88888.00 2016-01-06 00:41:38.000 006 12535.35 45.60 54540.35 88888.00 2016-01-06 00:41:38.125 006 12535.33 45.60 54540.38 88888.00 2016-01-06 00:41:38.250 006 12535.27 45.60 54540.43 88888.00 2016-01-06 00:41:38.375 006 12535.30 45.60 54540.43 88888.00 2016-01-06 00:41:38.500 006 12535.30 45.60 54540.38 88888.00 2016-01-06 00:41:38.625 006 12535.27 45.58 54540.38 88888.00 2016-01-06 00:41:38.750 006 12535.25 45.60 54540.43 88888.00 2016-01-06 00:41:38.875 006 12535.30 45.62 54540.38 88888.00 2016-01-06 00:41:39.000 006 12535.33 45.60 54540.35 88888.00 2016-01-06 00:41:39.125 006 12535.27 45.60 54540.38 88888.00 2016-01-06 00:41:39.250 006 12535.17 45.62 54540.43 88888.00 2016-01-06 00:41:39.375 006 12535.20 45.62 54540.40 88888.00 2016-01-06 00:41:39.500 006 12535.25 45.65 54540.38 88888.00 2016-01-06 00:41:39.625 006 12535.30 45.65 54540.40 88888.00 2016-01-06 00:41:39.750 006 12535.35 45.65 54540.38 88888.00 2016-01-06 00:41:39.875 006 12535.27 45.62 54540.40 88888.00 2016-01-06 00:41:40.000 006 12535.30 45.62 54540.40 88888.00 2016-01-06 00:41:40.125 006 12535.38 45.62 54540.43 88888.00 2016-01-06 00:41:40.250 006 12535.27 45.62 54540.40 88888.00 2016-01-06 00:41:40.375 006 12535.27 45.65 54540.38 88888.00 2016-01-06 00:41:40.500 006 12535.30 45.67 54540.35 88888.00 2016-01-06 00:41:40.625 006 12535.30 45.62 54540.35 88888.00 2016-01-06 00:41:40.750 006 12535.27 45.62 54540.38 88888.00 2016-01-06 00:41:40.875 006 12535.27 45.65 54540.38 88888.00 2016-01-06 00:41:41.000 006 12535.27 45.62 54540.35 88888.00 2016-01-06 00:41:41.125 006 12535.30 45.62 54540.35 88888.00 2016-01-06 00:41:41.250 006 12535.33 45.62 54540.35 88888.00 2016-01-06 00:41:41.375 006 12535.35 45.60 54540.32 88888.00 2016-01-06 00:41:41.500 006 12535.30 45.62 54540.35 88888.00 2016-01-06 00:41:41.625 006 12535.25 45.65 54540.35 88888.00 2016-01-06 00:41:41.750 006 12535.35 45.62 54540.35 88888.00 2016-01-06 00:41:41.875 006 12535.38 45.60 54540.32 88888.00 2016-01-06 00:41:42.000 006 12535.30 45.60 54540.32 88888.00 2016-01-06 00:41:42.125 006 12535.27 45.60 54540.35 88888.00 2016-01-06 00:41:42.250 006 12535.27 45.60 54540.35 88888.00 2016-01-06 00:41:42.375 006 12535.38 45.60 54540.35 88888.00 2016-01-06 00:41:42.500 006 12535.40 45.62 54540.32 88888.00 2016-01-06 00:41:42.625 006 12535.38 45.62 54540.30 88888.00 2016-01-06 00:41:42.750 006 12535.33 45.65 54540.32 88888.00 2016-01-06 00:41:42.875 006 12535.35 45.65 54540.32 88888.00 2016-01-06 00:41:43.000 006 12535.38 45.67 54540.35 88888.00 2016-01-06 00:41:43.125 006 12535.42 45.65 54540.35 88888.00 2016-01-06 00:41:43.250 006 12535.35 45.65 54540.32 88888.00 2016-01-06 00:41:43.375 006 12535.33 45.67 54540.32 88888.00 2016-01-06 00:41:43.500 006 12535.30 45.67 54540.32 88888.00 2016-01-06 00:41:43.625 006 12535.35 45.67 54540.32 88888.00 2016-01-06 00:41:43.750 006 12535.40 45.73 54540.35 88888.00 2016-01-06 00:41:43.875 006 12535.42 45.75 54540.38 88888.00 2016-01-06 00:41:44.000 006 12535.38 45.73 54540.30 88888.00 2016-01-06 00:41:44.125 006 12535.42 45.65 54540.30 88888.00 2016-01-06 00:41:44.250 006 12535.42 45.65 54540.30 88888.00 2016-01-06 00:41:44.375 006 12535.48 45.70 54540.32 88888.00 2016-01-06 00:41:44.500 006 12535.48 45.73 54540.32 88888.00 2016-01-06 00:41:44.625 006 12535.48 45.70 54540.32 88888.00 2016-01-06 00:41:44.750 006 12535.48 45.70 54540.30 88888.00 2016-01-06 00:41:44.875 006 12535.48 45.73 54540.32 88888.00 2016-01-06 00:41:45.000 006 12535.50 45.73 54540.32 88888.00 2016-01-06 00:41:45.125 006 12535.50 45.73 54540.32 88888.00 2016-01-06 00:41:45.250 006 12535.50 45.73 54540.32 88888.00 2016-01-06 00:41:45.375 006 12535.52 45.73 54540.32 88888.00 2016-01-06 00:41:45.500 006 12535.52 45.73 54540.30 88888.00 2016-01-06 00:41:45.625 006 12535.48 45.75 54540.30 88888.00 2016-01-06 00:41:45.750 006 12535.50 45.75 54540.30 88888.00 2016-01-06 00:41:45.875 006 12535.58 45.77 54540.30 88888.00 2016-01-06 00:41:46.000 006 12535.50 45.75 54540.30 88888.00 2016-01-06 00:41:46.125 006 12535.48 45.70 54540.32 88888.00 2016-01-06 00:41:46.250 006 12535.42 45.67 54540.30 88888.00 2016-01-06 00:41:46.375 006 12535.42 45.70 54540.28 88888.00 2016-01-06 00:41:46.500 006 12535.52 45.75 54540.30 88888.00 2016-01-06 00:41:46.625 006 12535.50 45.80 54540.28 88888.00 2016-01-06 00:41:46.750 006 12535.48 45.77 54540.22 88888.00 2016-01-06 00:41:46.875 006 12535.50 45.75 54540.22 88888.00 2016-01-06 00:41:47.000 006 12535.48 45.75 54540.25 88888.00 2016-01-06 00:41:47.125 006 12535.45 45.80 54540.25 88888.00 2016-01-06 00:41:47.250 006 12535.42 45.80 54540.22 88888.00 2016-01-06 00:41:47.375 006 12535.45 45.80 54540.22 88888.00 2016-01-06 00:41:47.500 006 12535.50 45.80 54540.22 88888.00 2016-01-06 00:41:47.625 006 12535.50 45.80 54540.22 88888.00 2016-01-06 00:41:47.750 006 12535.48 45.80 54540.22 88888.00 2016-01-06 00:41:47.875 006 12535.55 45.80 54540.22 88888.00 2016-01-06 00:41:48.000 006 12535.50 45.83 54540.22 88888.00 2016-01-06 00:41:48.125 006 12535.50 45.80 54540.25 88888.00 2016-01-06 00:41:48.250 006 12535.45 45.85 54540.28 88888.00 2016-01-06 00:41:48.375 006 12535.45 45.88 54540.25 88888.00 2016-01-06 00:41:48.500 006 12535.42 45.85 54540.25 88888.00 2016-01-06 00:41:48.625 006 12535.48 45.88 54540.28 88888.00 2016-01-06 00:41:48.750 006 12535.50 45.88 54540.28 88888.00 2016-01-06 00:41:48.875 006 12535.52 45.85 54540.30 88888.00 2016-01-06 00:41:49.000 006 12535.55 45.85 54540.30 88888.00 2016-01-06 00:41:49.125 006 12535.52 45.83 54540.32 88888.00 2016-01-06 00:41:49.250 006 12535.50 45.80 54540.32 88888.00 2016-01-06 00:41:49.375 006 12535.50 45.77 54540.28 88888.00 2016-01-06 00:41:49.500 006 12535.50 45.77 54540.28 88888.00 2016-01-06 00:41:49.625 006 12535.60 45.80 54540.28 88888.00 2016-01-06 00:41:49.750 006 12535.58 45.83 54540.30 88888.00 2016-01-06 00:41:49.875 006 12535.58 45.83 54540.30 88888.00 2016-01-06 00:41:50.000 006 12535.60 45.80 54540.28 88888.00 2016-01-06 00:41:50.125 006 12535.55 45.83 54540.25 88888.00 2016-01-06 00:41:50.250 006 12535.48 45.80 54540.28 88888.00 2016-01-06 00:41:50.375 006 12535.45 45.77 54540.22 88888.00 2016-01-06 00:41:50.500 006 12535.40 45.77 54540.25 88888.00 2016-01-06 00:41:50.625 006 12535.45 45.83 54540.25 88888.00 2016-01-06 00:41:50.750 006 12535.48 45.88 54540.30 88888.00 2016-01-06 00:41:50.875 006 12535.45 45.83 54540.28 88888.00 2016-01-06 00:41:51.000 006 12535.42 45.77 54540.28 88888.00 2016-01-06 00:41:51.125 006 12535.48 45.80 54540.30 88888.00 2016-01-06 00:41:51.250 006 12535.52 45.80 54540.30 88888.00 2016-01-06 00:41:51.375 006 12535.52 45.80 54540.28 88888.00 2016-01-06 00:41:51.500 006 12535.45 45.80 54540.28 88888.00 2016-01-06 00:41:51.625 006 12535.50 45.83 54540.30 88888.00 2016-01-06 00:41:51.750 006 12535.50 45.80 54540.30 88888.00 2016-01-06 00:41:51.875 006 12535.42 45.83 54540.30 88888.00 2016-01-06 00:41:52.000 006 12535.42 45.88 54540.30 88888.00 2016-01-06 00:41:52.125 006 12535.42 45.83 54540.30 88888.00 2016-01-06 00:41:52.250 006 12535.42 45.80 54540.28 88888.00 2016-01-06 00:41:52.375 006 12535.45 45.83 54540.28 88888.00 2016-01-06 00:41:52.500 006 12535.48 45.80 54540.28 88888.00 2016-01-06 00:41:52.625 006 12535.48 45.83 54540.30 88888.00 2016-01-06 00:41:52.750 006 12535.45 45.83 54540.28 88888.00 2016-01-06 00:41:52.875 006 12535.40 45.83 54540.28 88888.00 2016-01-06 00:41:53.000 006 12535.45 45.88 54540.22 88888.00 2016-01-06 00:41:53.125 006 12535.42 45.88 54540.28 88888.00 2016-01-06 00:41:53.250 006 12535.35 45.90 54540.30 88888.00 2016-01-06 00:41:53.375 006 12535.38 45.88 54540.30 88888.00 2016-01-06 00:41:53.500 006 12535.38 45.90 54540.25 88888.00 2016-01-06 00:41:53.625 006 12535.38 45.88 54540.22 88888.00 2016-01-06 00:41:53.750 006 12535.33 45.88 54540.25 88888.00 2016-01-06 00:41:53.875 006 12535.30 45.88 54540.30 88888.00 2016-01-06 00:41:54.000 006 12535.38 45.90 54540.30 88888.00 2016-01-06 00:41:54.125 006 12535.38 45.90 54540.30 88888.00 2016-01-06 00:41:54.250 006 12535.23 45.95 54540.30 88888.00 2016-01-06 00:41:54.375 006 12535.23 45.95 54540.30 88888.00 2016-01-06 00:41:54.500 006 12535.27 45.95 54540.32 88888.00 2016-01-06 00:41:54.625 006 12535.35 45.92 54540.30 88888.00 2016-01-06 00:41:54.750 006 12535.35 45.95 54540.28 88888.00 2016-01-06 00:41:54.875 006 12535.33 45.95 54540.30 88888.00 2016-01-06 00:41:55.000 006 12535.38 45.98 54540.30 88888.00 2016-01-06 00:41:55.125 006 12535.33 45.98 54540.30 88888.00 2016-01-06 00:41:55.250 006 12535.25 45.95 54540.28 88888.00 2016-01-06 00:41:55.375 006 12535.25 45.95 54540.28 88888.00 2016-01-06 00:41:55.500 006 12535.30 45.95 54540.28 88888.00 2016-01-06 00:41:55.625 006 12535.30 45.90 54540.28 88888.00 2016-01-06 00:41:55.750 006 12535.30 45.92 54540.28 88888.00 2016-01-06 00:41:55.875 006 12535.27 45.95 54540.28 88888.00 2016-01-06 00:41:56.000 006 12535.27 45.95 54540.28 88888.00 2016-01-06 00:41:56.125 006 12535.30 45.95 54540.30 88888.00 2016-01-06 00:41:56.250 006 12535.27 45.88 54540.30 88888.00 2016-01-06 00:41:56.375 006 12535.25 45.90 54540.28 88888.00 2016-01-06 00:41:56.500 006 12535.30 45.92 54540.30 88888.00 2016-01-06 00:41:56.625 006 12535.27 45.95 54540.28 88888.00 2016-01-06 00:41:56.750 006 12535.25 45.98 54540.30 88888.00 2016-01-06 00:41:56.875 006 12535.25 46.00 54540.25 88888.00 2016-01-06 00:41:57.000 006 12535.25 46.00 54540.25 88888.00 2016-01-06 00:41:57.125 006 12535.27 46.00 54540.25 88888.00 2016-01-06 00:41:57.250 006 12535.27 46.00 54540.28 88888.00 2016-01-06 00:41:57.375 006 12535.25 45.95 54540.28 88888.00 2016-01-06 00:41:57.500 006 12535.15 45.95 54540.28 88888.00 2016-01-06 00:41:57.625 006 12535.17 46.00 54540.30 88888.00 2016-01-06 00:41:57.750 006 12535.20 46.00 54540.28 88888.00 2016-01-06 00:41:57.875 006 12535.17 45.98 54540.25 88888.00 2016-01-06 00:41:58.000 006 12535.12 46.00 54540.28 88888.00 2016-01-06 00:41:58.125 006 12535.10 46.00 54540.28 88888.00 2016-01-06 00:41:58.250 006 12535.17 45.95 54540.28 88888.00 2016-01-06 00:41:58.375 006 12535.23 45.98 54540.28 88888.00 2016-01-06 00:41:58.500 006 12535.27 45.98 54540.28 88888.00 2016-01-06 00:41:58.625 006 12535.23 45.98 54540.25 88888.00 2016-01-06 00:41:58.750 006 12535.20 46.00 54540.30 88888.00 2016-01-06 00:41:58.875 006 12535.17 46.00 54540.28 88888.00 2016-01-06 00:41:59.000 006 12535.15 46.02 54540.28 88888.00 2016-01-06 00:41:59.125 006 12535.15 46.00 54540.22 88888.00 2016-01-06 00:41:59.250 006 12535.12 46.00 54540.25 88888.00 2016-01-06 00:41:59.375 006 12535.17 46.00 54540.25 88888.00 2016-01-06 00:41:59.500 006 12535.15 46.00 54540.25 88888.00 2016-01-06 00:41:59.625 006 12535.15 45.98 54540.28 88888.00 2016-01-06 00:41:59.750 006 12535.17 45.98 54540.25 88888.00 2016-01-06 00:41:59.875 006 12535.17 46.00 54540.25 88888.00 2016-01-06 00:42:00.000 006 12535.20 46.02 54540.22 88888.00 2016-01-06 00:42:00.125 006 12535.27 46.02 54540.28 88888.00 2016-01-06 00:42:00.250 006 12535.20 46.00 54540.25 88888.00 2016-01-06 00:42:00.375 006 12535.25 45.98 54540.28 88888.00 2016-01-06 00:42:00.500 006 12535.23 46.00 54540.25 88888.00 2016-01-06 00:42:00.625 006 12535.15 45.98 54540.25 88888.00 2016-01-06 00:42:00.750 006 12535.15 46.00 54540.25 88888.00 2016-01-06 00:42:00.875 006 12535.12 46.02 54540.25 88888.00 2016-01-06 00:42:01.000 006 12535.12 46.00 54540.25 88888.00 2016-01-06 00:42:01.125 006 12535.17 45.98 54540.25 88888.00 2016-01-06 00:42:01.250 006 12535.20 46.02 54540.28 88888.00 2016-01-06 00:42:01.375 006 12535.17 46.05 54540.30 88888.00 2016-01-06 00:42:01.500 006 12535.15 46.08 54540.28 88888.00 2016-01-06 00:42:01.625 006 12535.20 46.08 54540.25 88888.00 2016-01-06 00:42:01.750 006 12535.23 46.02 54540.22 88888.00 2016-01-06 00:42:01.875 006 12535.20 46.00 54540.22 88888.00 2016-01-06 00:42:02.000 006 12535.20 46.00 54540.25 88888.00 2016-01-06 00:42:02.125 006 12535.20 46.00 54540.25 88888.00 2016-01-06 00:42:02.250 006 12535.10 46.02 54540.22 88888.00 2016-01-06 00:42:02.375 006 12535.15 46.02 54540.22 88888.00 2016-01-06 00:42:02.500 006 12535.20 46.05 54540.25 88888.00 2016-01-06 00:42:02.625 006 12535.20 46.05 54540.28 88888.00 2016-01-06 00:42:02.750 006 12535.23 46.05 54540.28 88888.00 2016-01-06 00:42:02.875 006 12535.25 46.05 54540.25 88888.00 2016-01-06 00:42:03.000 006 12535.30 46.05 54540.25 88888.00 2016-01-06 00:42:03.125 006 12535.25 46.10 54540.28 88888.00 2016-01-06 00:42:03.250 006 12535.17 46.10 54540.28 88888.00 2016-01-06 00:42:03.375 006 12535.15 46.10 54540.28 88888.00 2016-01-06 00:42:03.500 006 12535.17 46.10 54540.28 88888.00 2016-01-06 00:42:03.625 006 12535.23 46.02 54540.22 88888.00 2016-01-06 00:42:03.750 006 12535.27 46.00 54540.22 88888.00 2016-01-06 00:42:03.875 006 12535.25 46.02 54540.22 88888.00 2016-01-06 00:42:04.000 006 12535.20 46.00 54540.22 88888.00 2016-01-06 00:42:04.125 006 12535.17 46.02 54540.22 88888.00 2016-01-06 00:42:04.250 006 12535.15 45.98 54540.22 88888.00 2016-01-06 00:42:04.375 006 12535.20 46.00 54540.22 88888.00 2016-01-06 00:42:04.500 006 12535.23 46.02 54540.20 88888.00 2016-01-06 00:42:04.625 006 12535.17 46.02 54540.20 88888.00 2016-01-06 00:42:04.750 006 12535.17 46.02 54540.20 88888.00 2016-01-06 00:42:04.875 006 12535.17 46.00 54540.20 88888.00 2016-01-06 00:42:05.000 006 12535.20 46.02 54540.20 88888.00 2016-01-06 00:42:05.125 006 12535.17 46.00 54540.22 88888.00 2016-01-06 00:42:05.250 006 12535.10 46.02 54540.22 88888.00 2016-01-06 00:42:05.375 006 12535.17 46.02 54540.20 88888.00 2016-01-06 00:42:05.500 006 12535.23 46.00 54540.20 88888.00 2016-01-06 00:42:05.625 006 12535.23 45.95 54540.18 88888.00 2016-01-06 00:42:05.750 006 12535.23 45.98 54540.18 88888.00 2016-01-06 00:42:05.875 006 12535.25 45.98 54540.20 88888.00 2016-01-06 00:42:06.000 006 12535.27 45.95 54540.20 88888.00 2016-01-06 00:42:06.125 006 12535.27 45.92 54540.22 88888.00 2016-01-06 00:42:06.250 006 12535.17 45.90 54540.20 88888.00 2016-01-06 00:42:06.375 006 12535.20 45.92 54540.22 88888.00 2016-01-06 00:42:06.500 006 12535.17 45.95 54540.22 88888.00 2016-01-06 00:42:06.625 006 12535.15 45.98 54540.25 88888.00 2016-01-06 00:42:06.750 006 12535.15 46.00 54540.22 88888.00 2016-01-06 00:42:06.875 006 12535.20 45.95 54540.22 88888.00 2016-01-06 00:42:07.000 006 12535.25 45.95 54540.22 88888.00 2016-01-06 00:42:07.125 006 12535.30 45.98 54540.25 88888.00 2016-01-06 00:42:07.250 006 12535.27 45.95 54540.25 88888.00 2016-01-06 00:42:07.375 006 12535.23 45.90 54540.25 88888.00 2016-01-06 00:42:07.500 006 12535.17 45.92 54540.25 88888.00 2016-01-06 00:42:07.625 006 12535.20 45.92 54540.25 88888.00 2016-01-06 00:42:07.750 006 12535.23 45.90 54540.25 88888.00 2016-01-06 00:42:07.875 006 12535.25 45.92 54540.22 88888.00 2016-01-06 00:42:08.000 006 12535.27 45.95 54540.22 88888.00 2016-01-06 00:42:08.125 006 12535.25 45.90 54540.20 88888.00 2016-01-06 00:42:08.250 006 12535.20 45.90 54540.20 88888.00 2016-01-06 00:42:08.375 006 12535.20 45.85 54540.22 88888.00 2016-01-06 00:42:08.500 006 12535.17 45.83 54540.22 88888.00 2016-01-06 00:42:08.625 006 12535.23 45.83 54540.22 88888.00 2016-01-06 00:42:08.750 006 12535.27 45.83 54540.25 88888.00 2016-01-06 00:42:08.875 006 12535.30 45.83 54540.25 88888.00 2016-01-06 00:42:09.000 006 12535.30 45.80 54540.22 88888.00 2016-01-06 00:42:09.125 006 12535.25 45.77 54540.22 88888.00 2016-01-06 00:42:09.250 006 12535.23 45.80 54540.25 88888.00 2016-01-06 00:42:09.375 006 12535.25 45.77 54540.22 88888.00 2016-01-06 00:42:09.500 006 12535.25 45.75 54540.25 88888.00 2016-01-06 00:42:09.625 006 12535.27 45.73 54540.25 88888.00 2016-01-06 00:42:09.750 006 12535.25 45.73 54540.25 88888.00 2016-01-06 00:42:09.875 006 12535.27 45.73 54540.28 88888.00 2016-01-06 00:42:10.000 006 12535.33 45.70 54540.25 88888.00 2016-01-06 00:42:10.125 006 12535.30 45.70 54540.25 88888.00 2016-01-06 00:42:10.250 006 12535.33 45.70 54540.28 88888.00 2016-01-06 00:42:10.375 006 12535.40 45.70 54540.30 88888.00 2016-01-06 00:42:10.500 006 12535.42 45.70 54540.28 88888.00 2016-01-06 00:42:10.625 006 12535.38 45.67 54540.28 88888.00 2016-01-06 00:42:10.750 006 12535.27 45.67 54540.28 88888.00 2016-01-06 00:42:10.875 006 12535.25 45.65 54540.25 88888.00 2016-01-06 00:42:11.000 006 12535.27 45.62 54540.25 88888.00 2016-01-06 00:42:11.125 006 12535.33 45.65 54540.25 88888.00 2016-01-06 00:42:11.250 006 12535.38 45.62 54540.22 88888.00 2016-01-06 00:42:11.375 006 12535.35 45.60 54540.22 88888.00 2016-01-06 00:42:11.500 006 12535.35 45.60 54540.22 88888.00 2016-01-06 00:42:11.625 006 12535.35 45.62 54540.25 88888.00 2016-01-06 00:42:11.750 006 12535.38 45.62 54540.28 88888.00 2016-01-06 00:42:11.875 006 12535.38 45.62 54540.28 88888.00 2016-01-06 00:42:12.000 006 12535.33 45.62 54540.28 88888.00 2016-01-06 00:42:12.125 006 12535.30 45.60 54540.25 88888.00 2016-01-06 00:42:12.250 006 12535.27 45.58 54540.22 88888.00 2016-01-06 00:42:12.375 006 12535.30 45.58 54540.20 88888.00 2016-01-06 00:42:12.500 006 12535.30 45.58 54540.22 88888.00 2016-01-06 00:42:12.625 006 12535.23 45.58 54540.22 88888.00 2016-01-06 00:42:12.750 006 12535.25 45.58 54540.25 88888.00 2016-01-06 00:42:12.875 006 12535.33 45.58 54540.25 88888.00 2016-01-06 00:42:13.000 006 12535.30 45.55 54540.25 88888.00 2016-01-06 00:42:13.125 006 12535.33 45.55 54540.28 88888.00 2016-01-06 00:42:13.250 006 12535.30 45.50 54540.25 88888.00 2016-01-06 00:42:13.375 006 12535.30 45.50 54540.25 88888.00 2016-01-06 00:42:13.500 006 12535.30 45.48 54540.25 88888.00 2016-01-06 00:42:13.625 006 12535.35 45.45 54540.22 88888.00 2016-01-06 00:42:13.750 006 12535.35 45.45 54540.20 88888.00 2016-01-06 00:42:13.875 006 12535.33 45.42 54540.22 88888.00 2016-01-06 00:42:14.000 006 12535.27 45.40 54540.22 88888.00 2016-01-06 00:42:14.125 006 12535.20 45.38 54540.25 88888.00 2016-01-06 00:42:14.250 006 12535.17 45.40 54540.28 88888.00 2016-01-06 00:42:14.375 006 12535.23 45.40 54540.28 88888.00 2016-01-06 00:42:14.500 006 12535.30 45.42 54540.28 88888.00 2016-01-06 00:42:14.625 006 12535.33 45.45 54540.25 88888.00 2016-01-06 00:42:14.750 006 12535.27 45.42 54540.28 88888.00 2016-01-06 00:42:14.875 006 12535.30 45.40 54540.30 88888.00 2016-01-06 00:42:15.000 006 12535.27 45.38 54540.28 88888.00 2016-01-06 00:42:15.125 006 12535.23 45.33 54540.25 88888.00 2016-01-06 00:42:15.250 006 12535.20 45.33 54540.25 88888.00 2016-01-06 00:42:15.375 006 12535.25 45.33 54540.22 88888.00 2016-01-06 00:42:15.500 006 12535.23 45.33 54540.25 88888.00 2016-01-06 00:42:15.625 006 12535.25 45.30 54540.28 88888.00 2016-01-06 00:42:15.750 006 12535.33 45.30 54540.25 88888.00 2016-01-06 00:42:15.875 006 12535.33 45.30 54540.22 88888.00 2016-01-06 00:42:16.000 006 12535.33 45.30 54540.22 88888.00 2016-01-06 00:42:16.125 006 12535.33 45.33 54540.25 88888.00 2016-01-06 00:42:16.250 006 12535.35 45.30 54540.25 88888.00 2016-01-06 00:42:16.375 006 12535.33 45.30 54540.25 88888.00 2016-01-06 00:42:16.500 006 12535.25 45.27 54540.25 88888.00 2016-01-06 00:42:16.625 006 12535.23 45.30 54540.25 88888.00 2016-01-06 00:42:16.750 006 12535.25 45.27 54540.25 88888.00 2016-01-06 00:42:16.875 006 12535.27 45.25 54540.22 88888.00 2016-01-06 00:42:17.000 006 12535.33 45.27 54540.22 88888.00 2016-01-06 00:42:17.125 006 12535.33 45.27 54540.25 88888.00 2016-01-06 00:42:17.250 006 12535.33 45.27 54540.25 88888.00 2016-01-06 00:42:17.375 006 12535.35 45.27 54540.28 88888.00 2016-01-06 00:42:17.500 006 12535.38 45.25 54540.22 88888.00 2016-01-06 00:42:17.625 006 12535.33 45.27 54540.22 88888.00 2016-01-06 00:42:17.750 006 12535.33 45.27 54540.28 88888.00 2016-01-06 00:42:17.875 006 12535.40 45.27 54540.25 88888.00 2016-01-06 00:42:18.000 006 12535.33 45.27 54540.25 88888.00 2016-01-06 00:42:18.125 006 12535.27 45.25 54540.25 88888.00 2016-01-06 00:42:18.250 006 12535.27 45.23 54540.25 88888.00 2016-01-06 00:42:18.375 006 12535.35 45.23 54540.22 88888.00 2016-01-06 00:42:18.500 006 12535.40 45.23 54540.25 88888.00 2016-01-06 00:42:18.625 006 12535.45 45.23 54540.22 88888.00 2016-01-06 00:42:18.750 006 12535.40 45.25 54540.22 88888.00 2016-01-06 00:42:18.875 006 12535.33 45.23 54540.22 88888.00 2016-01-06 00:42:19.000 006 12535.33 45.20 54540.20 88888.00 2016-01-06 00:42:19.125 006 12535.40 45.20 54540.22 88888.00 2016-01-06 00:42:19.250 006 12535.42 45.20 54540.25 88888.00 2016-01-06 00:42:19.375 006 12535.38 45.20 54540.22 88888.00 2016-01-06 00:42:19.500 006 12535.33 45.17 54540.20 88888.00 2016-01-06 00:42:19.625 006 12535.30 45.15 54540.22 88888.00 2016-01-06 00:42:19.750 006 12535.33 45.15 54540.22 88888.00 2016-01-06 00:42:19.875 006 12535.45 45.12 54540.25 88888.00 2016-01-06 00:42:20.000 006 12535.42 45.08 54540.22 88888.00 2016-01-06 00:42:20.125 006 12535.33 45.08 54540.22 88888.00 2016-01-06 00:42:20.250 006 12535.30 45.08 54540.20 88888.00 2016-01-06 00:42:20.375 006 12535.38 45.12 54540.22 88888.00 2016-01-06 00:42:20.500 006 12535.42 45.08 54540.22 88888.00 2016-01-06 00:42:20.625 006 12535.42 45.02 54540.22 88888.00 2016-01-06 00:42:20.750 006 12535.48 45.05 54540.22 88888.00 2016-01-06 00:42:20.875 006 12535.50 45.08 54540.22 88888.00 2016-01-06 00:42:21.000 006 12535.50 45.05 54540.22 88888.00 2016-01-06 00:42:21.125 006 12535.45 45.05 54540.22 88888.00 2016-01-06 00:42:21.250 006 12535.42 45.02 54540.22 88888.00 2016-01-06 00:42:21.375 006 12535.42 45.02 54540.22 88888.00 2016-01-06 00:42:21.500 006 12535.45 45.05 54540.20 88888.00 2016-01-06 00:42:21.625 006 12535.42 45.05 54540.20 88888.00 2016-01-06 00:42:21.750 006 12535.40 45.02 54540.22 88888.00 2016-01-06 00:42:21.875 006 12535.35 45.00 54540.22 88888.00 2016-01-06 00:42:22.000 006 12535.38 45.02 54540.20 88888.00 2016-01-06 00:42:22.125 006 12535.38 45.00 54540.20 88888.00 2016-01-06 00:42:22.250 006 12535.38 45.02 54540.20 88888.00 2016-01-06 00:42:22.375 006 12535.38 45.00 54540.18 88888.00 2016-01-06 00:42:22.500 006 12535.38 45.00 54540.20 88888.00 2016-01-06 00:42:22.625 006 12535.38 45.02 54540.22 88888.00 2016-01-06 00:42:22.750 006 12535.40 45.00 54540.22 88888.00 2016-01-06 00:42:22.875 006 12535.40 44.98 54540.18 88888.00 2016-01-06 00:42:23.000 006 12535.35 45.00 54540.18 88888.00 2016-01-06 00:42:23.125 006 12535.30 44.98 54540.18 88888.00 2016-01-06 00:42:23.250 006 12535.25 44.95 54540.20 88888.00 2016-01-06 00:42:23.375 006 12535.27 44.98 54540.20 88888.00 2016-01-06 00:42:23.500 006 12535.30 44.90 54540.20 88888.00 2016-01-06 00:42:23.625 006 12535.30 44.90 54540.20 88888.00 2016-01-06 00:42:23.750 006 12535.27 44.90 54540.20 88888.00 2016-01-06 00:42:23.875 006 12535.30 44.92 54540.20 88888.00 2016-01-06 00:42:24.000 006 12535.30 44.90 54540.18 88888.00 2016-01-06 00:42:24.125 006 12535.25 44.88 54540.20 88888.00 2016-01-06 00:42:24.250 006 12535.20 44.88 54540.22 88888.00 2016-01-06 00:42:24.375 006 12535.25 44.92 54540.25 88888.00 2016-01-06 00:42:24.500 006 12535.30 44.95 54540.25 88888.00 2016-01-06 00:42:24.625 006 12535.30 44.90 54540.25 88888.00 2016-01-06 00:42:24.750 006 12535.23 44.90 54540.25 88888.00 2016-01-06 00:42:24.875 006 12535.25 44.88 54540.25 88888.00 2016-01-06 00:42:25.000 006 12535.25 44.85 54540.20 88888.00 2016-01-06 00:42:25.125 006 12535.27 44.83 54540.20 88888.00 2016-01-06 00:42:25.250 006 12535.20 44.85 54540.22 88888.00 2016-01-06 00:42:25.375 006 12535.23 44.85 54540.20 88888.00 2016-01-06 00:42:25.500 006 12535.23 44.83 54540.20 88888.00 2016-01-06 00:42:25.625 006 12535.20 44.85 54540.22 88888.00 2016-01-06 00:42:25.750 006 12535.27 44.85 54540.20 88888.00 2016-01-06 00:42:25.875 006 12535.25 44.85 54540.22 88888.00 2016-01-06 00:42:26.000 006 12535.23 44.85 54540.22 88888.00 2016-01-06 00:42:26.125 006 12535.20 44.85 54540.25 88888.00 2016-01-06 00:42:26.250 006 12535.20 44.80 54540.22 88888.00 2016-01-06 00:42:26.375 006 12535.17 44.80 54540.20 88888.00 2016-01-06 00:42:26.500 006 12535.15 44.80 54540.22 88888.00 2016-01-06 00:42:26.625 006 12535.20 44.80 54540.25 88888.00 2016-01-06 00:42:26.750 006 12535.20 44.80 54540.28 88888.00 2016-01-06 00:42:26.875 006 12535.20 44.77 54540.25 88888.00 2016-01-06 00:42:27.000 006 12535.17 44.80 54540.25 88888.00 2016-01-06 00:42:27.125 006 12535.15 44.77 54540.25 88888.00 2016-01-06 00:42:27.250 006 12535.08 44.77 54540.25 88888.00 2016-01-06 00:42:27.375 006 12535.08 44.75 54540.25 88888.00 2016-01-06 00:42:27.500 006 12535.10 44.70 54540.22 88888.00 2016-01-06 00:42:27.625 006 12535.10 44.70 54540.22 88888.00 2016-01-06 00:42:27.750 006 12535.12 44.73 54540.22 88888.00 2016-01-06 00:42:27.875 006 12535.15 44.73 54540.22 88888.00 2016-01-06 00:42:28.000 006 12535.15 44.70 54540.20 88888.00 2016-01-06 00:42:28.125 006 12535.10 44.67 54540.25 88888.00 2016-01-06 00:42:28.250 006 12535.12 44.67 54540.25 88888.00 2016-01-06 00:42:28.375 006 12535.17 44.67 54540.28 88888.00 2016-01-06 00:42:28.500 006 12535.08 44.65 54540.28 88888.00 2016-01-06 00:42:28.625 006 12535.10 44.62 54540.25 88888.00 2016-01-06 00:42:28.750 006 12535.08 44.65 54540.28 88888.00 2016-01-06 00:42:28.875 006 12535.10 44.58 54540.30 88888.00 2016-01-06 00:42:29.000 006 12535.08 44.58 54540.28 88888.00 2016-01-06 00:42:29.125 006 12535.08 44.52 54540.25 88888.00 2016-01-06 00:42:29.250 006 12535.10 44.58 54540.28 88888.00 2016-01-06 00:42:29.375 006 12535.15 44.60 54540.25 88888.00 2016-01-06 00:42:29.500 006 12535.15 44.60 54540.28 88888.00 2016-01-06 00:42:29.625 006 12535.20 44.58 54540.25 88888.00 2016-01-06 00:42:29.750 006 12535.12 44.55 54540.25 88888.00 2016-01-06 00:42:29.875 006 12535.02 44.52 54540.25 88888.00 2016-01-06 00:42:30.000 006 12535.05 44.52 54540.28 88888.00 2016-01-06 00:42:30.125 006 12535.05 44.52 54540.28 88888.00 2016-01-06 00:42:30.250 006 12535.02 44.48 54540.28 88888.00 2016-01-06 00:42:30.375 006 12535.02 44.50 54540.30 88888.00 2016-01-06 00:42:30.500 006 12535.02 44.55 54540.28 88888.00 2016-01-06 00:42:30.625 006 12535.12 44.48 54540.28 88888.00 2016-01-06 00:42:30.750 006 12535.20 44.45 54540.25 88888.00 2016-01-06 00:42:30.875 006 12535.15 44.48 54540.28 88888.00 2016-01-06 00:42:31.000 006 12535.08 44.45 54540.28 88888.00 2016-01-06 00:42:31.125 006 12535.08 44.45 54540.28 88888.00 2016-01-06 00:42:31.250 006 12535.02 44.42 54540.30 88888.00 2016-01-06 00:42:31.375 006 12535.02 44.42 54540.30 88888.00 2016-01-06 00:42:31.500 006 12535.08 44.42 54540.25 88888.00 2016-01-06 00:42:31.625 006 12535.08 44.42 54540.25 88888.00 2016-01-06 00:42:31.750 006 12535.02 44.42 54540.28 88888.00 2016-01-06 00:42:31.875 006 12534.98 44.45 54540.30 88888.00 2016-01-06 00:42:32.000 006 12535.00 44.42 54540.30 88888.00 2016-01-06 00:42:32.125 006 12535.02 44.42 54540.28 88888.00 2016-01-06 00:42:32.250 006 12535.10 44.40 54540.28 88888.00 2016-01-06 00:42:32.375 006 12535.15 44.42 54540.30 88888.00 2016-01-06 00:42:32.500 006 12535.10 44.45 54540.28 88888.00 2016-01-06 00:42:32.625 006 12535.08 44.45 54540.30 88888.00 2016-01-06 00:42:32.750 006 12535.05 44.42 54540.30 88888.00 2016-01-06 00:42:32.875 006 12535.08 44.42 54540.28 88888.00 2016-01-06 00:42:33.000 006 12534.98 44.42 54540.25 88888.00 2016-01-06 00:42:33.125 006 12534.90 44.45 54540.28 88888.00 2016-01-06 00:42:33.250 006 12534.92 44.45 54540.30 88888.00 2016-01-06 00:42:33.375 006 12535.05 44.45 54540.28 88888.00 2016-01-06 00:42:33.500 006 12535.05 44.48 54540.30 88888.00 2016-01-06 00:42:33.625 006 12535.02 44.42 54540.30 88888.00 2016-01-06 00:42:33.750 006 12535.02 44.45 54540.30 88888.00 2016-01-06 00:42:33.875 006 12535.02 44.42 54540.30 88888.00 2016-01-06 00:42:34.000 006 12535.02 44.45 54540.30 88888.00 2016-01-06 00:42:34.125 006 12535.00 44.42 54540.28 88888.00 2016-01-06 00:42:34.250 006 12535.02 44.42 54540.30 88888.00 2016-01-06 00:42:34.375 006 12535.02 44.48 54540.32 88888.00 2016-01-06 00:42:34.500 006 12535.00 44.45 54540.32 88888.00 2016-01-06 00:42:34.625 006 12534.98 44.42 54540.30 88888.00 2016-01-06 00:42:34.750 006 12535.02 44.45 54540.30 88888.00 2016-01-06 00:42:34.875 006 12535.10 44.42 54540.32 88888.00 2016-01-06 00:42:35.000 006 12535.08 44.48 54540.30 88888.00 2016-01-06 00:42:35.125 006 12535.00 44.48 54540.30 88888.00 2016-01-06 00:42:35.250 006 12534.95 44.50 54540.28 88888.00 2016-01-06 00:42:35.375 006 12535.05 44.50 54540.30 88888.00 2016-01-06 00:42:35.500 006 12535.12 44.55 54540.30 88888.00 2016-01-06 00:42:35.625 006 12535.12 44.52 54540.32 88888.00 2016-01-06 00:42:35.750 006 12535.12 44.45 54540.30 88888.00 2016-01-06 00:42:35.875 006 12535.12 44.45 54540.28 88888.00 2016-01-06 00:42:36.000 006 12535.12 44.45 54540.28 88888.00 2016-01-06 00:42:36.125 006 12535.08 44.42 54540.30 88888.00 2016-01-06 00:42:36.250 006 12535.08 44.40 54540.32 88888.00 2016-01-06 00:42:36.375 006 12535.12 44.42 54540.32 88888.00 2016-01-06 00:42:36.500 006 12535.10 44.42 54540.32 88888.00 2016-01-06 00:42:36.625 006 12535.05 44.42 54540.32 88888.00 2016-01-06 00:42:36.750 006 12535.05 44.45 54540.32 88888.00 2016-01-06 00:42:36.875 006 12535.02 44.45 54540.30 88888.00 2016-01-06 00:42:37.000 006 12534.98 44.45 54540.28 88888.00 2016-01-06 00:42:37.125 006 12534.98 44.42 54540.30 88888.00 2016-01-06 00:42:37.250 006 12534.90 44.42 54540.32 88888.00 2016-01-06 00:42:37.375 006 12534.98 44.42 54540.32 88888.00 2016-01-06 00:42:37.500 006 12535.05 44.40 54540.32 88888.00 2016-01-06 00:42:37.625 006 12535.08 44.42 54540.30 88888.00 2016-01-06 00:42:37.750 006 12535.08 44.42 54540.30 88888.00 2016-01-06 00:42:37.875 006 12535.05 44.42 54540.30 88888.00 2016-01-06 00:42:38.000 006 12535.12 44.42 54540.28 88888.00 2016-01-06 00:42:38.125 006 12535.15 44.42 54540.28 88888.00 2016-01-06 00:42:38.250 006 12535.10 44.42 54540.28 88888.00 2016-01-06 00:42:38.375 006 12535.15 44.42 54540.32 88888.00 2016-01-06 00:42:38.500 006 12535.15 44.45 54540.30 88888.00 2016-01-06 00:42:38.625 006 12535.17 44.45 54540.35 88888.00 2016-01-06 00:42:38.750 006 12535.25 44.48 54540.35 88888.00 2016-01-06 00:42:38.875 006 12535.27 44.45 54540.32 88888.00 2016-01-06 00:42:39.000 006 12535.20 44.48 54540.32 88888.00 2016-01-06 00:42:39.125 006 12535.12 44.48 54540.32 88888.00 2016-01-06 00:42:39.250 006 12535.12 44.42 54540.32 88888.00 2016-01-06 00:42:39.375 006 12535.17 44.40 54540.32 88888.00 2016-01-06 00:42:39.500 006 12535.20 44.40 54540.32 88888.00 2016-01-06 00:42:39.625 006 12535.27 44.40 54540.30 88888.00 2016-01-06 00:42:39.750 006 12535.30 44.45 54540.30 88888.00 2016-01-06 00:42:39.875 006 12535.25 44.42 54540.32 88888.00 2016-01-06 00:42:40.000 006 12535.17 44.38 54540.30 88888.00 2016-01-06 00:42:40.125 006 12535.23 44.40 54540.32 88888.00 2016-01-06 00:42:40.250 006 12535.23 44.40 54540.32 88888.00 2016-01-06 00:42:40.375 006 12535.23 44.40 54540.30 88888.00 2016-01-06 00:42:40.500 006 12535.17 44.40 54540.32 88888.00 2016-01-06 00:42:40.625 006 12535.20 44.45 54540.32 88888.00 2016-01-06 00:42:40.750 006 12535.23 44.45 54540.32 88888.00 2016-01-06 00:42:40.875 006 12535.23 44.42 54540.35 88888.00 2016-01-06 00:42:41.000 006 12535.23 44.42 54540.30 88888.00 2016-01-06 00:42:41.125 006 12535.27 44.42 54540.32 88888.00 2016-01-06 00:42:41.250 006 12535.23 44.45 54540.32 88888.00 2016-01-06 00:42:41.375 006 12535.17 44.42 54540.32 88888.00 2016-01-06 00:42:41.500 006 12535.17 44.45 54540.28 88888.00 2016-01-06 00:42:41.625 006 12535.17 44.48 54540.28 88888.00 2016-01-06 00:42:41.750 006 12535.20 44.50 54540.30 88888.00 2016-01-06 00:42:41.875 006 12535.20 44.50 54540.32 88888.00 2016-01-06 00:42:42.000 006 12535.25 44.50 54540.30 88888.00 2016-01-06 00:42:42.125 006 12535.25 44.50 54540.30 88888.00 2016-01-06 00:42:42.250 006 12535.23 44.50 54540.32 88888.00 2016-01-06 00:42:42.375 006 12535.20 44.50 54540.32 88888.00 2016-01-06 00:42:42.500 006 12535.17 44.45 54540.32 88888.00 2016-01-06 00:42:42.625 006 12535.17 44.45 54540.30 88888.00 2016-01-06 00:42:42.750 006 12535.17 44.48 54540.32 88888.00 2016-01-06 00:42:42.875 006 12535.17 44.52 54540.32 88888.00 2016-01-06 00:42:43.000 006 12535.20 44.52 54540.32 88888.00 2016-01-06 00:42:43.125 006 12535.17 44.52 54540.32 88888.00 2016-01-06 00:42:43.250 006 12535.15 44.48 54540.30 88888.00 2016-01-06 00:42:43.375 006 12535.15 44.48 54540.30 88888.00 2016-01-06 00:42:43.500 006 12535.15 44.45 54540.32 88888.00 2016-01-06 00:42:43.625 006 12535.17 44.45 54540.30 88888.00 2016-01-06 00:42:43.750 006 12535.17 44.50 54540.28 88888.00 2016-01-06 00:42:43.875 006 12535.23 44.48 54540.30 88888.00 2016-01-06 00:42:44.000 006 12535.25 44.42 54540.25 88888.00 2016-01-06 00:42:44.125 006 12535.25 44.48 54540.28 88888.00 2016-01-06 00:42:44.250 006 12535.20 44.48 54540.30 88888.00 2016-01-06 00:42:44.375 006 12535.15 44.50 54540.30 88888.00 2016-01-06 00:42:44.500 006 12535.10 44.50 54540.35 88888.00 2016-01-06 00:42:44.625 006 12535.10 44.50 54540.35 88888.00 2016-01-06 00:42:44.750 006 12535.12 44.55 54540.35 88888.00 2016-01-06 00:42:44.875 006 12535.17 44.50 54540.35 88888.00 2016-01-06 00:42:45.000 006 12535.20 44.48 54540.35 88888.00 2016-01-06 00:42:45.125 006 12535.17 44.50 54540.30 88888.00 2016-01-06 00:42:45.250 006 12535.12 44.48 54540.32 88888.00 2016-01-06 00:42:45.375 006 12535.12 44.50 54540.32 88888.00 2016-01-06 00:42:45.500 006 12535.15 44.55 54540.32 88888.00 2016-01-06 00:42:45.625 006 12535.12 44.55 54540.35 88888.00 2016-01-06 00:42:45.750 006 12535.12 44.58 54540.35 88888.00 2016-01-06 00:42:45.875 006 12535.10 44.48 54540.32 88888.00 2016-01-06 00:42:46.000 006 12535.10 44.45 54540.32 88888.00 2016-01-06 00:42:46.125 006 12535.10 44.45 54540.32 88888.00 2016-01-06 00:42:46.250 006 12535.10 44.45 54540.35 88888.00 2016-01-06 00:42:46.375 006 12535.15 44.45 54540.35 88888.00 2016-01-06 00:42:46.500 006 12535.12 44.45 54540.38 88888.00 2016-01-06 00:42:46.625 006 12535.15 44.45 54540.38 88888.00 2016-01-06 00:42:46.750 006 12535.23 44.45 54540.38 88888.00 2016-01-06 00:42:46.875 006 12535.25 44.45 54540.38 88888.00 2016-01-06 00:42:47.000 006 12535.17 44.45 54540.32 88888.00 2016-01-06 00:42:47.125 006 12535.15 44.45 54540.35 88888.00 2016-01-06 00:42:47.250 006 12535.08 44.48 54540.35 88888.00 2016-01-06 00:42:47.375 006 12535.10 44.48 54540.32 88888.00 2016-01-06 00:42:47.500 006 12535.15 44.45 54540.35 88888.00 2016-01-06 00:42:47.625 006 12535.12 44.48 54540.35 88888.00 2016-01-06 00:42:47.750 006 12535.08 44.45 54540.35 88888.00 2016-01-06 00:42:47.875 006 12535.05 44.45 54540.35 88888.00 2016-01-06 00:42:48.000 006 12535.08 44.45 54540.35 88888.00 2016-01-06 00:42:48.125 006 12535.10 44.42 54540.38 88888.00 2016-01-06 00:42:48.250 006 12535.08 44.42 54540.40 88888.00 2016-01-06 00:42:48.375 006 12535.12 44.48 54540.38 88888.00 2016-01-06 00:42:48.500 006 12535.08 44.48 54540.35 88888.00 2016-01-06 00:42:48.625 006 12535.05 44.45 54540.35 88888.00 2016-01-06 00:42:48.750 006 12535.08 44.42 54540.35 88888.00 2016-01-06 00:42:48.875 006 12535.10 44.38 54540.32 88888.00 2016-01-06 00:42:49.000 006 12535.12 44.38 54540.32 88888.00 2016-01-06 00:42:49.125 006 12535.20 44.42 54540.35 88888.00 2016-01-06 00:42:49.250 006 12535.20 44.45 54540.32 88888.00 2016-01-06 00:42:49.375 006 12535.20 44.48 54540.32 88888.00 2016-01-06 00:42:49.500 006 12535.12 44.42 54540.35 88888.00 2016-01-06 00:42:49.625 006 12535.10 44.40 54540.38 88888.00 2016-01-06 00:42:49.750 006 12535.10 44.38 54540.35 88888.00 2016-01-06 00:42:49.875 006 12535.05 44.38 54540.35 88888.00 2016-01-06 00:42:50.000 006 12535.05 44.40 54540.35 88888.00 2016-01-06 00:42:50.125 006 12535.10 44.38 54540.38 88888.00 2016-01-06 00:42:50.250 006 12535.08 44.40 54540.38 88888.00 2016-01-06 00:42:50.375 006 12535.08 44.42 54540.38 88888.00 2016-01-06 00:42:50.500 006 12535.08 44.38 54540.43 88888.00 2016-01-06 00:42:50.625 006 12535.10 44.42 54540.45 88888.00 2016-01-06 00:42:50.750 006 12535.08 44.45 54540.45 88888.00 2016-01-06 00:42:50.875 006 12534.98 44.40 54540.45 88888.00 2016-01-06 00:42:51.000 006 12535.00 44.35 54540.40 88888.00 2016-01-06 00:42:51.125 006 12535.05 44.33 54540.40 88888.00 2016-01-06 00:42:51.250 006 12535.02 44.30 54540.43 88888.00 2016-01-06 00:42:51.375 006 12535.05 44.35 54540.43 88888.00 2016-01-06 00:42:51.500 006 12535.08 44.30 54540.40 88888.00 2016-01-06 00:42:51.625 006 12535.05 44.30 54540.40 88888.00 2016-01-06 00:42:51.750 006 12535.00 44.25 54540.38 88888.00 2016-01-06 00:42:51.875 006 12534.98 44.27 54540.38 88888.00 2016-01-06 00:42:52.000 006 12535.00 44.30 54540.38 88888.00 2016-01-06 00:42:52.125 006 12534.95 44.30 54540.40 88888.00 2016-01-06 00:42:52.250 006 12535.00 44.30 54540.40 88888.00 2016-01-06 00:42:52.375 006 12535.05 44.27 54540.43 88888.00 2016-01-06 00:42:52.500 006 12535.00 44.25 54540.43 88888.00 2016-01-06 00:42:52.625 006 12535.00 44.23 54540.40 88888.00 2016-01-06 00:42:52.750 006 12535.05 44.23 54540.43 88888.00 2016-01-06 00:42:52.875 006 12534.98 44.25 54540.43 88888.00 2016-01-06 00:42:53.000 006 12534.95 44.25 54540.43 88888.00 2016-01-06 00:42:53.125 006 12534.98 44.17 54540.43 88888.00 2016-01-06 00:42:53.250 006 12535.02 44.17 54540.43 88888.00 2016-01-06 00:42:53.375 006 12534.98 44.17 54540.43 88888.00 2016-01-06 00:42:53.500 006 12534.95 44.17 54540.43 88888.00 2016-01-06 00:42:53.625 006 12534.95 44.20 54540.43 88888.00 2016-01-06 00:42:53.750 006 12534.92 44.20 54540.43 88888.00 2016-01-06 00:42:53.875 006 12534.90 44.17 54540.43 88888.00 2016-01-06 00:42:54.000 006 12534.98 44.17 54540.38 88888.00 2016-01-06 00:42:54.125 006 12534.98 44.17 54540.40 88888.00 2016-01-06 00:42:54.250 006 12534.90 44.15 54540.40 88888.00 2016-01-06 00:42:54.375 006 12534.90 44.15 54540.40 88888.00 2016-01-06 00:42:54.500 006 12534.95 44.17 54540.40 88888.00 2016-01-06 00:42:54.625 006 12534.98 44.17 54540.43 88888.00 2016-01-06 00:42:54.750 006 12534.90 44.17 54540.45 88888.00 2016-01-06 00:42:54.875 006 12534.92 44.15 54540.45 88888.00 2016-01-06 00:42:55.000 006 12534.98 44.15 54540.45 88888.00 2016-01-06 00:42:55.125 006 12534.92 44.15 54540.45 88888.00 2016-01-06 00:42:55.250 006 12534.88 44.12 54540.43 88888.00 2016-01-06 00:42:55.375 006 12534.90 44.15 54540.43 88888.00 2016-01-06 00:42:55.500 006 12534.92 44.12 54540.43 88888.00 2016-01-06 00:42:55.625 006 12534.98 44.10 54540.43 88888.00 2016-01-06 00:42:55.750 006 12534.98 44.10 54540.43 88888.00 2016-01-06 00:42:55.875 006 12534.95 44.08 54540.45 88888.00 2016-01-06 00:42:56.000 006 12534.95 44.05 54540.45 88888.00 2016-01-06 00:42:56.125 006 12534.92 44.00 54540.43 88888.00 2016-01-06 00:42:56.250 006 12534.88 44.05 54540.45 88888.00 2016-01-06 00:42:56.375 006 12534.83 44.08 54540.45 88888.00 2016-01-06 00:42:56.500 006 12534.80 44.10 54540.43 88888.00 2016-01-06 00:42:56.625 006 12534.75 44.10 54540.43 88888.00 2016-01-06 00:42:56.750 006 12534.80 44.08 54540.43 88888.00 2016-01-06 00:42:56.875 006 12534.77 44.05 54540.45 88888.00 2016-01-06 00:42:57.000 006 12534.77 44.08 54540.43 88888.00 2016-01-06 00:42:57.125 006 12534.83 44.12 54540.45 88888.00 2016-01-06 00:42:57.250 006 12534.83 44.12 54540.50 88888.00 2016-01-06 00:42:57.375 006 12534.85 44.15 54540.50 88888.00 2016-01-06 00:42:57.500 006 12534.95 44.12 54540.47 88888.00 2016-01-06 00:42:57.625 006 12535.00 44.10 54540.47 88888.00 2016-01-06 00:42:57.750 006 12534.98 44.10 54540.47 88888.00 2016-01-06 00:42:57.875 006 12534.83 44.08 54540.47 88888.00 2016-01-06 00:42:58.000 006 12534.83 44.05 54540.45 88888.00 2016-01-06 00:42:58.125 006 12534.88 44.02 54540.47 88888.00 2016-01-06 00:42:58.250 006 12534.88 44.05 54540.45 88888.00 2016-01-06 00:42:58.375 006 12534.90 44.05 54540.53 88888.00 2016-01-06 00:42:58.500 006 12534.85 44.05 54540.50 88888.00 2016-01-06 00:42:58.625 006 12534.80 44.02 54540.50 88888.00 2016-01-06 00:42:58.750 006 12534.88 44.02 54540.47 88888.00 2016-01-06 00:42:58.875 006 12534.90 44.02 54540.50 88888.00 2016-01-06 00:42:59.000 006 12534.88 44.00 54540.47 88888.00 2016-01-06 00:42:59.125 006 12534.80 44.02 54540.50 88888.00 2016-01-06 00:42:59.250 006 12534.73 44.05 54540.50 88888.00 2016-01-06 00:42:59.375 006 12534.77 44.05 54540.47 88888.00 2016-01-06 00:42:59.500 006 12534.77 44.05 54540.47 88888.00 2016-01-06 00:42:59.625 006 12534.80 44.08 54540.50 88888.00 2016-01-06 00:42:59.750 006 12534.83 44.08 54540.50 88888.00 2016-01-06 00:42:59.875 006 12534.83 44.08 54540.50 88888.00 2016-01-06 00:43:00.000 006 12534.77 44.05 54540.50 88888.00 2016-01-06 00:43:00.125 006 12534.70 44.08 54540.53 88888.00 2016-01-06 00:43:00.250 006 12534.65 44.08 54540.55 88888.00 2016-01-06 00:43:00.375 006 12534.77 44.08 54540.50 88888.00 2016-01-06 00:43:00.500 006 12534.77 44.05 54540.47 88888.00 2016-01-06 00:43:00.625 006 12534.73 44.02 54540.50 88888.00 2016-01-06 00:43:00.750 006 12534.70 44.02 54540.50 88888.00 2016-01-06 00:43:00.875 006 12534.70 44.02 54540.50 88888.00 2016-01-06 00:43:01.000 006 12534.70 44.00 54540.47 88888.00 2016-01-06 00:43:01.125 006 12534.70 44.08 54540.50 88888.00 2016-01-06 00:43:01.250 006 12534.67 44.08 54540.50 88888.00 2016-01-06 00:43:01.375 006 12534.65 44.05 54540.50 88888.00 2016-01-06 00:43:01.500 006 12534.58 44.02 54540.47 88888.00 2016-01-06 00:43:01.625 006 12534.62 44.05 54540.53 88888.00 2016-01-06 00:43:01.750 006 12534.67 44.00 54540.55 88888.00 2016-01-06 00:43:01.875 006 12534.62 44.00 54540.53 88888.00 2016-01-06 00:43:02.000 006 12534.60 44.00 54540.53 88888.00 2016-01-06 00:43:02.125 006 12534.62 43.98 54540.55 88888.00 2016-01-06 00:43:02.250 006 12534.62 43.98 54540.53 88888.00 2016-01-06 00:43:02.375 006 12534.58 43.95 54540.53 88888.00 2016-01-06 00:43:02.500 006 12534.55 43.92 54540.53 88888.00 2016-01-06 00:43:02.625 006 12534.60 43.95 54540.53 88888.00 2016-01-06 00:43:02.750 006 12534.55 43.95 54540.53 88888.00 2016-01-06 00:43:02.875 006 12534.52 43.95 54540.50 88888.00 2016-01-06 00:43:03.000 006 12534.52 43.98 54540.50 88888.00 2016-01-06 00:43:03.125 006 12534.55 43.98 54540.47 88888.00 2016-01-06 00:43:03.250 006 12534.50 43.92 54540.53 88888.00 2016-01-06 00:43:03.375 006 12534.52 43.95 54540.55 88888.00 2016-01-06 00:43:03.500 006 12534.58 43.92 54540.55 88888.00 2016-01-06 00:43:03.625 006 12534.55 43.92 54540.53 88888.00 2016-01-06 00:43:03.750 006 12534.58 43.92 54540.55 88888.00 2016-01-06 00:43:03.875 006 12534.62 43.95 54540.55 88888.00 2016-01-06 00:43:04.000 006 12534.65 43.90 54540.55 88888.00 2016-01-06 00:43:04.125 006 12534.58 43.85 54540.55 88888.00 2016-01-06 00:43:04.250 006 12534.48 43.83 54540.53 88888.00 2016-01-06 00:43:04.375 006 12534.50 43.85 54540.50 88888.00 2016-01-06 00:43:04.500 006 12534.50 43.80 54540.53 88888.00 2016-01-06 00:43:04.625 006 12534.55 43.80 54540.55 88888.00 2016-01-06 00:43:04.750 006 12534.55 43.83 54540.57 88888.00 2016-01-06 00:43:04.875 006 12534.55 43.80 54540.60 88888.00 2016-01-06 00:43:05.000 006 12534.52 43.80 54540.60 88888.00 2016-01-06 00:43:05.125 006 12534.55 43.77 54540.62 88888.00 2016-01-06 00:43:05.250 006 12534.60 43.77 54540.60 88888.00 2016-01-06 00:43:05.375 006 12534.65 43.77 54540.60 88888.00 2016-01-06 00:43:05.500 006 12534.58 43.75 54540.60 88888.00 2016-01-06 00:43:05.625 006 12534.50 43.73 54540.60 88888.00 2016-01-06 00:43:05.750 006 12534.55 43.77 54540.57 88888.00 2016-01-06 00:43:05.875 006 12534.55 43.83 54540.60 88888.00 2016-01-06 00:43:06.000 006 12534.50 43.80 54540.57 88888.00 2016-01-06 00:43:06.125 006 12534.48 43.77 54540.60 88888.00 2016-01-06 00:43:06.250 006 12534.50 43.80 54540.55 88888.00 2016-01-06 00:43:06.375 006 12534.58 43.80 54540.55 88888.00 2016-01-06 00:43:06.500 006 12534.55 43.83 54540.55 88888.00 2016-01-06 00:43:06.625 006 12534.58 43.83 54540.60 88888.00 2016-01-06 00:43:06.750 006 12534.52 43.77 54540.60 88888.00 2016-01-06 00:43:06.875 006 12534.50 43.75 54540.60 88888.00 2016-01-06 00:43:07.000 006 12534.55 43.73 54540.60 88888.00 2016-01-06 00:43:07.125 006 12534.58 43.73 54540.62 88888.00 2016-01-06 00:43:07.250 006 12534.52 43.67 54540.62 88888.00 2016-01-06 00:43:07.375 006 12534.48 43.67 54540.60 88888.00 2016-01-06 00:43:07.500 006 12534.42 43.67 54540.62 88888.00 2016-01-06 00:43:07.625 006 12534.40 43.70 54540.60 88888.00 2016-01-06 00:43:07.750 006 12534.38 43.67 54540.60 88888.00 2016-01-06 00:43:07.875 006 12534.40 43.62 54540.60 88888.00 2016-01-06 00:43:08.000 006 12534.45 43.60 54540.55 88888.00 2016-01-06 00:43:08.125 006 12534.42 43.60 54540.60 88888.00 2016-01-06 00:43:08.250 006 12534.48 43.58 54540.60 88888.00 2016-01-06 00:43:08.375 006 12534.45 43.58 54540.57 88888.00 2016-01-06 00:43:08.500 006 12534.45 43.62 54540.57 88888.00 2016-01-06 00:43:08.625 006 12534.42 43.65 54540.60 88888.00 2016-01-06 00:43:08.750 006 12534.42 43.62 54540.62 88888.00 2016-01-06 00:43:08.875 006 12534.45 43.60 54540.62 88888.00 2016-01-06 00:43:09.000 006 12534.45 43.62 54540.62 88888.00 2016-01-06 00:43:09.125 006 12534.48 43.65 54540.65 88888.00 2016-01-06 00:43:09.250 006 12534.50 43.62 54540.65 88888.00 2016-01-06 00:43:09.375 006 12534.50 43.60 54540.62 88888.00 2016-01-06 00:43:09.500 006 12534.45 43.58 54540.62 88888.00 2016-01-06 00:43:09.625 006 12534.42 43.55 54540.62 88888.00 2016-01-06 00:43:09.750 006 12534.40 43.52 54540.62 88888.00 2016-01-06 00:43:09.875 006 12534.42 43.52 54540.62 88888.00 2016-01-06 00:43:10.000 006 12534.40 43.52 54540.60 88888.00 2016-01-06 00:43:10.125 006 12534.40 43.50 54540.65 88888.00 2016-01-06 00:43:10.250 006 12534.42 43.50 54540.65 88888.00 2016-01-06 00:43:10.375 006 12534.45 43.45 54540.62 88888.00 2016-01-06 00:43:10.500 006 12534.38 43.42 54540.68 88888.00 2016-01-06 00:43:10.625 006 12534.35 43.40 54540.68 88888.00 2016-01-06 00:43:10.750 006 12534.40 43.42 54540.68 88888.00 2016-01-06 00:43:10.875 006 12534.38 43.42 54540.68 88888.00 2016-01-06 00:43:11.000 006 12534.33 43.40 54540.65 88888.00 2016-01-06 00:43:11.125 006 12534.30 43.38 54540.65 88888.00 2016-01-06 00:43:11.250 006 12534.23 43.35 54540.68 88888.00 2016-01-06 00:43:11.375 006 12534.27 43.35 54540.68 88888.00 2016-01-06 00:43:11.500 006 12534.33 43.38 54540.68 88888.00 2016-01-06 00:43:11.625 006 12534.33 43.38 54540.62 88888.00 2016-01-06 00:43:11.750 006 12534.33 43.33 54540.65 88888.00 2016-01-06 00:43:11.875 006 12534.25 43.33 54540.62 88888.00 2016-01-06 00:43:12.000 006 12534.20 43.33 54540.65 88888.00 2016-01-06 00:43:12.125 006 12534.25 43.30 54540.68 88888.00 2016-01-06 00:43:12.250 006 12534.30 43.27 54540.65 88888.00 2016-01-06 00:43:12.375 006 12534.35 43.25 54540.68 88888.00 2016-01-06 00:43:12.500 006 12534.38 43.25 54540.68 88888.00 2016-01-06 00:43:12.625 006 12534.35 43.25 54540.68 88888.00 2016-01-06 00:43:12.750 006 12534.35 43.20 54540.70 88888.00 2016-01-06 00:43:12.875 006 12534.30 43.20 54540.65 88888.00 2016-01-06 00:43:13.000 006 12534.25 43.23 54540.70 88888.00 2016-01-06 00:43:13.125 006 12534.27 43.23 54540.70 88888.00 2016-01-06 00:43:13.250 006 12534.25 43.20 54540.72 88888.00 2016-01-06 00:43:13.375 006 12534.30 43.23 54540.72 88888.00 2016-01-06 00:43:13.500 006 12534.35 43.23 54540.72 88888.00 2016-01-06 00:43:13.625 006 12534.35 43.20 54540.68 88888.00 2016-01-06 00:43:13.750 006 12534.27 43.20 54540.68 88888.00 2016-01-06 00:43:13.875 006 12534.27 43.15 54540.70 88888.00 2016-01-06 00:43:14.000 006 12534.30 43.12 54540.68 88888.00 2016-01-06 00:43:14.125 006 12534.25 43.12 54540.70 88888.00 2016-01-06 00:43:14.250 006 12534.15 43.15 54540.70 88888.00 2016-01-06 00:43:14.375 006 12534.20 43.15 54540.70 88888.00 2016-01-06 00:43:14.500 006 12534.23 43.12 54540.70 88888.00 2016-01-06 00:43:14.625 006 12534.20 43.10 54540.68 88888.00 2016-01-06 00:43:14.750 006 12534.20 43.12 54540.70 88888.00 2016-01-06 00:43:14.875 006 12534.27 43.12 54540.70 88888.00 2016-01-06 00:43:15.000 006 12534.30 43.12 54540.70 88888.00 2016-01-06 00:43:15.125 006 12534.25 43.12 54540.72 88888.00 2016-01-06 00:43:15.250 006 12534.17 43.10 54540.75 88888.00 2016-01-06 00:43:15.375 006 12534.23 43.10 54540.75 88888.00 2016-01-06 00:43:15.500 006 12534.20 43.05 54540.72 88888.00 2016-01-06 00:43:15.625 006 12534.17 42.98 54540.72 88888.00 2016-01-06 00:43:15.750 006 12534.20 42.98 54540.72 88888.00 2016-01-06 00:43:15.875 006 12534.25 43.02 54540.75 88888.00 2016-01-06 00:43:16.000 006 12534.23 43.05 54540.72 88888.00 2016-01-06 00:43:16.125 006 12534.20 43.00 54540.72 88888.00 2016-01-06 00:43:16.250 006 12534.12 42.98 54540.75 88888.00 2016-01-06 00:43:16.375 006 12534.15 42.98 54540.78 88888.00 2016-01-06 00:43:16.500 006 12534.15 42.98 54540.78 88888.00 2016-01-06 00:43:16.625 006 12534.10 42.98 54540.75 88888.00 2016-01-06 00:43:16.750 006 12534.08 42.95 54540.75 88888.00 2016-01-06 00:43:16.875 006 12534.02 42.92 54540.72 88888.00 2016-01-06 00:43:17.000 006 12534.10 42.92 54540.72 88888.00 2016-01-06 00:43:17.125 006 12534.10 42.92 54540.75 88888.00 2016-01-06 00:43:17.250 006 12534.10 42.88 54540.75 88888.00 2016-01-06 00:43:17.375 006 12534.08 42.85 54540.75 88888.00 2016-01-06 00:43:17.500 006 12534.05 42.83 54540.75 88888.00 2016-01-06 00:43:17.625 006 12534.02 42.83 54540.75 88888.00 2016-01-06 00:43:17.750 006 12534.05 42.80 54540.75 88888.00 2016-01-06 00:43:17.875 006 12534.05 42.77 54540.75 88888.00 2016-01-06 00:43:18.000 006 12534.02 42.77 54540.75 88888.00 2016-01-06 00:43:18.125 006 12534.08 42.77 54540.75 88888.00 2016-01-06 00:43:18.250 006 12534.05 42.75 54540.78 88888.00 2016-01-06 00:43:18.375 006 12534.05 42.77 54540.75 88888.00 2016-01-06 00:43:18.500 006 12534.00 42.77 54540.78 88888.00 2016-01-06 00:43:18.625 006 12533.98 42.75 54540.78 88888.00 2016-01-06 00:43:18.750 006 12534.05 42.73 54540.78 88888.00 2016-01-06 00:43:18.875 006 12534.08 42.70 54540.78 88888.00 2016-01-06 00:43:19.000 006 12534.02 42.70 54540.78 88888.00 2016-01-06 00:43:19.125 006 12533.98 42.70 54540.78 88888.00 2016-01-06 00:43:19.250 006 12533.90 42.70 54540.80 88888.00 2016-01-06 00:43:19.375 006 12533.92 42.67 54540.80 88888.00 2016-01-06 00:43:19.500 006 12533.92 42.65 54540.80 88888.00 2016-01-06 00:43:19.625 006 12533.95 42.62 54540.80 88888.00 2016-01-06 00:43:19.750 006 12533.98 42.65 54540.78 88888.00 2016-01-06 00:43:19.875 006 12534.00 42.65 54540.78 88888.00 2016-01-06 00:43:20.000 006 12534.02 42.60 54540.78 88888.00 2016-01-06 00:43:20.125 006 12534.02 42.55 54540.78 88888.00 2016-01-06 00:43:20.250 006 12534.02 42.55 54540.80 88888.00 2016-01-06 00:43:20.375 006 12534.02 42.55 54540.78 88888.00 2016-01-06 00:43:20.500 006 12534.05 42.55 54540.78 88888.00 2016-01-06 00:43:20.625 006 12534.05 42.55 54540.78 88888.00 2016-01-06 00:43:20.750 006 12534.00 42.55 54540.80 88888.00 2016-01-06 00:43:20.875 006 12533.98 42.58 54540.80 88888.00 2016-01-06 00:43:21.000 006 12533.98 42.52 54540.75 88888.00 2016-01-06 00:43:21.125 006 12534.00 42.45 54540.78 88888.00 2016-01-06 00:43:21.250 006 12533.92 42.42 54540.75 88888.00 2016-01-06 00:43:21.375 006 12533.98 42.42 54540.78 88888.00 2016-01-06 00:43:21.500 006 12534.00 42.48 54540.80 88888.00 2016-01-06 00:43:21.625 006 12533.95 42.45 54540.80 88888.00 2016-01-06 00:43:21.750 006 12533.90 42.42 54540.80 88888.00 2016-01-06 00:43:21.875 006 12533.95 42.42 54540.78 88888.00 2016-01-06 00:43:22.000 006 12533.98 42.42 54540.78 88888.00 2016-01-06 00:43:22.125 006 12533.95 42.40 54540.78 88888.00 2016-01-06 00:43:22.250 006 12533.85 42.38 54540.80 88888.00 2016-01-06 00:43:22.375 006 12533.88 42.40 54540.80 88888.00 2016-01-06 00:43:22.500 006 12533.92 42.40 54540.80 88888.00 2016-01-06 00:43:22.625 006 12533.92 42.40 54540.78 88888.00 2016-01-06 00:43:22.750 006 12533.88 42.35 54540.78 88888.00 2016-01-06 00:43:22.875 006 12533.95 42.27 54540.78 88888.00 2016-01-06 00:43:23.000 006 12533.92 42.23 54540.78 88888.00 2016-01-06 00:43:23.125 006 12533.92 42.27 54540.80 88888.00 2016-01-06 00:43:23.250 006 12533.85 42.27 54540.80 88888.00 2016-01-06 00:43:23.375 006 12533.85 42.25 54540.80 88888.00 2016-01-06 00:43:23.500 006 12533.92 42.20 54540.78 88888.00 2016-01-06 00:43:23.625 006 12533.83 42.23 54540.78 88888.00 2016-01-06 00:43:23.750 006 12533.85 42.23 54540.78 88888.00 2016-01-06 00:43:23.875 006 12533.90 42.25 54540.78 88888.00 2016-01-06 00:43:24.000 006 12533.95 42.23 54540.80 88888.00 2016-01-06 00:43:24.125 006 12533.92 42.17 54540.80 88888.00 2016-01-06 00:43:24.250 006 12533.88 42.12 54540.80 88888.00 2016-01-06 00:43:24.375 006 12533.83 42.10 54540.80 88888.00 2016-01-06 00:43:24.500 006 12533.77 42.15 54540.80 88888.00 2016-01-06 00:43:24.625 006 12533.80 42.17 54540.80 88888.00 2016-01-06 00:43:24.750 006 12533.83 42.17 54540.82 88888.00 2016-01-06 00:43:24.875 006 12533.85 42.12 54540.80 88888.00 2016-01-06 00:43:25.000 006 12533.75 42.02 54540.78 88888.00 2016-01-06 00:43:25.125 006 12533.77 42.05 54540.80 88888.00 2016-01-06 00:43:25.250 006 12533.77 42.08 54540.80 88888.00 2016-01-06 00:43:25.375 006 12533.77 42.08 54540.78 88888.00 2016-01-06 00:43:25.500 006 12533.70 42.02 54540.80 88888.00 2016-01-06 00:43:25.625 006 12533.70 42.00 54540.80 88888.00 2016-01-06 00:43:25.750 006 12533.75 42.00 54540.80 88888.00 2016-01-06 00:43:25.875 006 12533.73 41.95 54540.78 88888.00 2016-01-06 00:43:26.000 006 12533.73 41.90 54540.78 88888.00 2016-01-06 00:43:26.125 006 12533.75 41.92 54540.78 88888.00 2016-01-06 00:43:26.250 006 12533.75 41.95 54540.80 88888.00 2016-01-06 00:43:26.375 006 12533.83 41.92 54540.78 88888.00 2016-01-06 00:43:26.500 006 12533.77 41.90 54540.80 88888.00 2016-01-06 00:43:26.625 006 12533.75 41.88 54540.80 88888.00 2016-01-06 00:43:26.750 006 12533.67 41.83 54540.78 88888.00 2016-01-06 00:43:26.875 006 12533.62 41.77 54540.75 88888.00 2016-01-06 00:43:27.000 006 12533.62 41.77 54540.72 88888.00 2016-01-06 00:43:27.125 006 12533.67 41.80 54540.75 88888.00 2016-01-06 00:43:27.250 006 12533.73 41.77 54540.75 88888.00 2016-01-06 00:43:27.375 006 12533.77 41.80 54540.78 88888.00 2016-01-06 00:43:27.500 006 12533.73 41.75 54540.78 88888.00 2016-01-06 00:43:27.625 006 12533.67 41.77 54540.80 88888.00 2016-01-06 00:43:27.750 006 12533.62 41.75 54540.78 88888.00 2016-01-06 00:43:27.875 006 12533.55 41.73 54540.78 88888.00 2016-01-06 00:43:28.000 006 12533.58 41.70 54540.78 88888.00 2016-01-06 00:43:28.125 006 12533.62 41.67 54540.80 88888.00 2016-01-06 00:43:28.250 006 12533.58 41.67 54540.80 88888.00 2016-01-06 00:43:28.375 006 12533.58 41.67 54540.78 88888.00 2016-01-06 00:43:28.500 006 12533.60 41.67 54540.80 88888.00 2016-01-06 00:43:28.625 006 12533.62 41.67 54540.80 88888.00 2016-01-06 00:43:28.750 006 12533.62 41.65 54540.80 88888.00 2016-01-06 00:43:28.875 006 12533.60 41.60 54540.80 88888.00 2016-01-06 00:43:29.000 006 12533.60 41.60 54540.82 88888.00 2016-01-06 00:43:29.125 006 12533.60 41.60 54540.82 88888.00 2016-01-06 00:43:29.250 006 12533.55 41.58 54540.82 88888.00 2016-01-06 00:43:29.375 006 12533.60 41.58 54540.80 88888.00 2016-01-06 00:43:29.500 006 12533.60 41.55 54540.80 88888.00 2016-01-06 00:43:29.625 006 12533.55 41.55 54540.82 88888.00 2016-01-06 00:43:29.750 006 12533.52 41.50 54540.80 88888.00 2016-01-06 00:43:29.875 006 12533.58 41.48 54540.80 88888.00 2016-01-06 00:43:30.000 006 12533.62 41.42 54540.78 88888.00 2016-01-06 00:43:30.125 006 12533.65 41.38 54540.80 88888.00 2016-01-06 00:43:30.250 006 12533.58 41.35 54540.80 88888.00 2016-01-06 00:43:30.375 006 12533.55 41.40 54540.82 88888.00 2016-01-06 00:43:30.500 006 12533.55 41.33 54540.80 88888.00 2016-01-06 00:43:30.625 006 12533.58 41.35 54540.82 88888.00 2016-01-06 00:43:30.750 006 12533.58 41.35 54540.82 88888.00 2016-01-06 00:43:30.875 006 12533.50 41.38 54540.82 88888.00 2016-01-06 00:43:31.000 006 12533.50 41.40 54540.82 88888.00 2016-01-06 00:43:31.125 006 12533.55 41.35 54540.82 88888.00 2016-01-06 00:43:31.250 006 12533.48 41.27 54540.82 88888.00 2016-01-06 00:43:31.375 006 12533.52 41.27 54540.80 88888.00 2016-01-06 00:43:31.500 006 12533.58 41.23 54540.82 88888.00 2016-01-06 00:43:31.625 006 12533.58 41.20 54540.82 88888.00 2016-01-06 00:43:31.750 006 12533.58 41.20 54540.80 88888.00 2016-01-06 00:43:31.875 006 12533.58 41.20 54540.82 88888.00 2016-01-06 00:43:32.000 006 12533.52 41.17 54540.82 88888.00 2016-01-06 00:43:32.125 006 12533.50 41.15 54540.82 88888.00 2016-01-06 00:43:32.250 006 12533.50 41.15 54540.80 88888.00 2016-01-06 00:43:32.375 006 12533.55 41.12 54540.80 88888.00 2016-01-06 00:43:32.500 006 12533.48 41.05 54540.80 88888.00 2016-01-06 00:43:32.625 006 12533.50 41.05 54540.82 88888.00 2016-01-06 00:43:32.750 006 12533.52 41.08 54540.82 88888.00 2016-01-06 00:43:32.875 006 12533.52 41.10 54540.80 88888.00 2016-01-06 00:43:33.000 006 12533.50 41.08 54540.80 88888.00 2016-01-06 00:43:33.125 006 12533.50 41.02 54540.80 88888.00 2016-01-06 00:43:33.250 006 12533.45 41.00 54540.80 88888.00 2016-01-06 00:43:33.375 006 12533.50 41.02 54540.78 88888.00 2016-01-06 00:43:33.500 006 12533.50 41.00 54540.78 88888.00 2016-01-06 00:43:33.625 006 12533.52 41.00 54540.78 88888.00 2016-01-06 00:43:33.750 006 12533.52 41.00 54540.78 88888.00 2016-01-06 00:43:33.875 006 12533.50 41.02 54540.82 88888.00 2016-01-06 00:43:34.000 006 12533.40 41.02 54540.80 88888.00 2016-01-06 00:43:34.125 006 12533.42 41.02 54540.82 88888.00 2016-01-06 00:43:34.250 006 12533.40 40.92 54540.80 88888.00 2016-01-06 00:43:34.375 006 12533.40 40.88 54540.80 88888.00 2016-01-06 00:43:34.500 006 12533.38 40.88 54540.80 88888.00 2016-01-06 00:43:34.625 006 12533.45 40.90 54540.80 88888.00 2016-01-06 00:43:34.750 006 12533.40 40.88 54540.80 88888.00 2016-01-06 00:43:34.875 006 12533.38 40.85 54540.80 88888.00 2016-01-06 00:43:35.000 006 12533.40 40.85 54540.80 88888.00 2016-01-06 00:43:35.125 006 12533.38 40.88 54540.80 88888.00 2016-01-06 00:43:35.250 006 12533.38 40.88 54540.80 88888.00 2016-01-06 00:43:35.375 006 12533.42 40.88 54540.80 88888.00 2016-01-06 00:43:35.500 006 12533.42 40.85 54540.80 88888.00 2016-01-06 00:43:35.625 006 12533.30 40.85 54540.78 88888.00 2016-01-06 00:43:35.750 006 12533.23 40.85 54540.78 88888.00 2016-01-06 00:43:35.875 006 12533.23 40.85 54540.78 88888.00 2016-01-06 00:43:36.000 006 12533.30 40.88 54540.80 88888.00 2016-01-06 00:43:36.125 006 12533.35 40.90 54540.80 88888.00 2016-01-06 00:43:36.250 006 12533.35 40.85 54540.80 88888.00 2016-01-06 00:43:36.375 006 12533.38 40.83 54540.80 88888.00 2016-01-06 00:43:36.500 006 12533.35 40.83 54540.80 88888.00 2016-01-06 00:43:36.625 006 12533.38 40.85 54540.80 88888.00 2016-01-06 00:43:36.750 006 12533.45 40.85 54540.78 88888.00 2016-01-06 00:43:36.875 006 12533.40 40.77 54540.78 88888.00 2016-01-06 00:43:37.000 006 12533.33 40.75 54540.78 88888.00 2016-01-06 00:43:37.125 006 12533.30 40.75 54540.80 88888.00 2016-01-06 00:43:37.250 006 12533.35 40.75 54540.80 88888.00 2016-01-06 00:43:37.375 006 12533.33 40.75 54540.78 88888.00 2016-01-06 00:43:37.500 006 12533.30 40.70 54540.78 88888.00 2016-01-06 00:43:37.625 006 12533.33 40.73 54540.78 88888.00 2016-01-06 00:43:37.750 006 12533.27 40.73 54540.78 88888.00 2016-01-06 00:43:37.875 006 12533.27 40.73 54540.80 88888.00 2016-01-06 00:43:38.000 006 12533.33 40.70 54540.78 88888.00 2016-01-06 00:43:38.125 006 12533.33 40.70 54540.75 88888.00 2016-01-06 00:43:38.250 006 12533.23 40.70 54540.78 88888.00 2016-01-06 00:43:38.375 006 12533.25 40.70 54540.78 88888.00 2016-01-06 00:43:38.500 006 12533.25 40.73 54540.78 88888.00 2016-01-06 00:43:38.625 006 12533.27 40.73 54540.75 88888.00 2016-01-06 00:43:38.750 006 12533.27 40.70 54540.78 88888.00 2016-01-06 00:43:38.875 006 12533.33 40.70 54540.78 88888.00 2016-01-06 00:43:39.000 006 12533.42 40.70 54540.78 88888.00 2016-01-06 00:43:39.125 006 12533.38 40.70 54540.78 88888.00 2016-01-06 00:43:39.250 006 12533.33 40.67 54540.78 88888.00 2016-01-06 00:43:39.375 006 12533.38 40.67 54540.75 88888.00 2016-01-06 00:43:39.500 006 12533.38 40.70 54540.75 88888.00 2016-01-06 00:43:39.625 006 12533.33 40.67 54540.78 88888.00 2016-01-06 00:43:39.750 006 12533.38 40.67 54540.75 88888.00 2016-01-06 00:43:39.875 006 12533.35 40.65 54540.72 88888.00 2016-01-06 00:43:40.000 006 12533.33 40.62 54540.72 88888.00 2016-01-06 00:43:40.125 006 12533.30 40.65 54540.75 88888.00 2016-01-06 00:43:40.250 006 12533.30 40.65 54540.78 88888.00 2016-01-06 00:43:40.375 006 12533.38 40.65 54540.78 88888.00 2016-01-06 00:43:40.500 006 12533.35 40.65 54540.78 88888.00 2016-01-06 00:43:40.625 006 12533.48 40.62 54540.75 88888.00 2016-01-06 00:43:40.750 006 12533.48 40.65 54540.72 88888.00 2016-01-06 00:43:40.875 006 12533.40 40.65 54540.75 88888.00 2016-01-06 00:43:41.000 006 12533.30 40.60 54540.72 88888.00 2016-01-06 00:43:41.125 006 12533.35 40.60 54540.75 88888.00 2016-01-06 00:43:41.250 006 12533.38 40.60 54540.75 88888.00 2016-01-06 00:43:41.375 006 12533.35 40.60 54540.75 88888.00 2016-01-06 00:43:41.500 006 12533.38 40.60 54540.75 88888.00 2016-01-06 00:43:41.625 006 12533.42 40.60 54540.78 88888.00 2016-01-06 00:43:41.750 006 12533.45 40.58 54540.78 88888.00 2016-01-06 00:43:41.875 006 12533.40 40.55 54540.75 88888.00 2016-01-06 00:43:42.000 006 12533.33 40.58 54540.72 88888.00 2016-01-06 00:43:42.125 006 12533.35 40.60 54540.75 88888.00 2016-01-06 00:43:42.250 006 12533.35 40.60 54540.75 88888.00 2016-01-06 00:43:42.375 006 12533.40 40.60 54540.75 88888.00 2016-01-06 00:43:42.500 006 12533.42 40.58 54540.75 88888.00 2016-01-06 00:43:42.625 006 12533.33 40.55 54540.72 88888.00 2016-01-06 00:43:42.750 006 12533.33 40.52 54540.70 88888.00 2016-01-06 00:43:42.875 006 12533.40 40.52 54540.72 88888.00 2016-01-06 00:43:43.000 006 12533.50 40.52 54540.72 88888.00 2016-01-06 00:43:43.125 006 12533.52 40.50 54540.70 88888.00 2016-01-06 00:43:43.250 006 12533.50 40.50 54540.70 88888.00 2016-01-06 00:43:43.375 006 12533.48 40.50 54540.70 88888.00 2016-01-06 00:43:43.500 006 12533.40 40.52 54540.68 88888.00 2016-01-06 00:43:43.625 006 12533.38 40.48 54540.68 88888.00 2016-01-06 00:43:43.750 006 12533.45 40.50 54540.72 88888.00 2016-01-06 00:43:43.875 006 12533.42 40.52 54540.72 88888.00 2016-01-06 00:43:44.000 006 12533.40 40.50 54540.70 88888.00 2016-01-06 00:43:44.125 006 12533.42 40.50 54540.70 88888.00 2016-01-06 00:43:44.250 006 12533.33 40.48 54540.72 88888.00 2016-01-06 00:43:44.375 006 12533.33 40.52 54540.70 88888.00 2016-01-06 00:43:44.500 006 12533.33 40.50 54540.72 88888.00 2016-01-06 00:43:44.625 006 12533.33 40.50 54540.70 88888.00 2016-01-06 00:43:44.750 006 12533.35 40.48 54540.70 88888.00 2016-01-06 00:43:44.875 006 12533.40 40.48 54540.68 88888.00 2016-01-06 00:43:45.000 006 12533.42 40.48 54540.65 88888.00 2016-01-06 00:43:45.125 006 12533.45 40.48 54540.65 88888.00 2016-01-06 00:43:45.250 006 12533.42 40.50 54540.65 88888.00 2016-01-06 00:43:45.375 006 12533.40 40.48 54540.65 88888.00 2016-01-06 00:43:45.500 006 12533.38 40.45 54540.65 88888.00 2016-01-06 00:43:45.625 006 12533.42 40.45 54540.62 88888.00 2016-01-06 00:43:45.750 006 12533.45 40.48 54540.65 88888.00 2016-01-06 00:43:45.875 006 12533.42 40.48 54540.68 88888.00 2016-01-06 00:43:46.000 006 12533.48 40.48 54540.65 88888.00 2016-01-06 00:43:46.125 006 12533.42 40.45 54540.65 88888.00 2016-01-06 00:43:46.250 006 12533.33 40.45 54540.65 88888.00 2016-01-06 00:43:46.375 006 12533.38 40.48 54540.68 88888.00 2016-01-06 00:43:46.500 006 12533.42 40.48 54540.68 88888.00 2016-01-06 00:43:46.625 006 12533.42 40.45 54540.68 88888.00 2016-01-06 00:43:46.750 006 12533.45 40.45 54540.65 88888.00 2016-01-06 00:43:46.875 006 12533.33 40.48 54540.62 88888.00 2016-01-06 00:43:47.000 006 12533.25 40.40 54540.62 88888.00 2016-01-06 00:43:47.125 006 12533.25 40.35 54540.65 88888.00 2016-01-06 00:43:47.250 006 12533.30 40.38 54540.65 88888.00 2016-01-06 00:43:47.375 006 12533.38 40.42 54540.65 88888.00 2016-01-06 00:43:47.500 006 12533.38 40.48 54540.65 88888.00 2016-01-06 00:43:47.625 006 12533.38 40.42 54540.65 88888.00 2016-01-06 00:43:47.750 006 12533.35 40.40 54540.65 88888.00 2016-01-06 00:43:47.875 006 12533.38 40.42 54540.62 88888.00 2016-01-06 00:43:48.000 006 12533.42 40.40 54540.60 88888.00 2016-01-06 00:43:48.125 006 12533.40 40.38 54540.57 88888.00 2016-01-06 00:43:48.250 006 12533.30 40.38 54540.62 88888.00 2016-01-06 00:43:48.375 006 12533.30 40.40 54540.68 88888.00 2016-01-06 00:43:48.500 006 12533.38 40.40 54540.70 88888.00 2016-01-06 00:43:48.625 006 12533.42 40.38 54540.68 88888.00 2016-01-06 00:43:48.750 006 12533.40 40.35 54540.65 88888.00 2016-01-06 00:43:48.875 006 12533.38 40.35 54540.68 88888.00 2016-01-06 00:43:49.000 006 12533.40 40.35 54540.65 88888.00 2016-01-06 00:43:49.125 006 12533.38 40.35 54540.65 88888.00 2016-01-06 00:43:49.250 006 12533.30 40.33 54540.62 88888.00 2016-01-06 00:43:49.375 006 12533.35 40.33 54540.65 88888.00 2016-01-06 00:43:49.500 006 12533.33 40.30 54540.65 88888.00 2016-01-06 00:43:49.625 006 12533.30 40.30 54540.65 88888.00 2016-01-06 00:43:49.750 006 12533.27 40.30 54540.65 88888.00 2016-01-06 00:43:49.875 006 12533.27 40.30 54540.62 88888.00 2016-01-06 00:43:50.000 006 12533.30 40.27 54540.60 88888.00 2016-01-06 00:43:50.125 006 12533.27 40.27 54540.62 88888.00 2016-01-06 00:43:50.250 006 12533.30 40.27 54540.60 88888.00 2016-01-06 00:43:50.375 006 12533.35 40.30 54540.62 88888.00 2016-01-06 00:43:50.500 006 12533.35 40.33 54540.65 88888.00 2016-01-06 00:43:50.625 006 12533.33 40.33 54540.62 88888.00 2016-01-06 00:43:50.750 006 12533.27 40.33 54540.62 88888.00 2016-01-06 00:43:50.875 006 12533.25 40.33 54540.68 88888.00 2016-01-06 00:43:51.000 006 12533.20 40.33 54540.65 88888.00 2016-01-06 00:43:51.125 006 12533.20 40.33 54540.65 88888.00 2016-01-06 00:43:51.250 006 12533.25 40.33 54540.65 88888.00 2016-01-06 00:43:51.375 006 12533.30 40.33 54540.62 88888.00 2016-01-06 00:43:51.500 006 12533.30 40.35 54540.65 88888.00 2016-01-06 00:43:51.625 006 12533.25 40.30 54540.62 88888.00 2016-01-06 00:43:51.750 006 12533.27 40.30 54540.62 88888.00 2016-01-06 00:43:51.875 006 12533.27 40.30 54540.62 88888.00 2016-01-06 00:43:52.000 006 12533.30 40.27 54540.62 88888.00 2016-01-06 00:43:52.125 006 12533.30 40.25 54540.62 88888.00 2016-01-06 00:43:52.250 006 12533.25 40.27 54540.60 88888.00 2016-01-06 00:43:52.375 006 12533.30 40.27 54540.57 88888.00 2016-01-06 00:43:52.500 006 12533.33 40.33 54540.62 88888.00 2016-01-06 00:43:52.625 006 12533.25 40.33 54540.62 88888.00 2016-01-06 00:43:52.750 006 12533.23 40.30 54540.62 88888.00 2016-01-06 00:43:52.875 006 12533.25 40.27 54540.60 88888.00 2016-01-06 00:43:53.000 006 12533.33 40.30 54540.60 88888.00 2016-01-06 00:43:53.125 006 12533.27 40.33 54540.57 88888.00 2016-01-06 00:43:53.250 006 12533.17 40.30 54540.57 88888.00 2016-01-06 00:43:53.375 006 12533.20 40.27 54540.60 88888.00 2016-01-06 00:43:53.500 006 12533.25 40.33 54540.60 88888.00 2016-01-06 00:43:53.625 006 12533.27 40.35 54540.60 88888.00 2016-01-06 00:43:53.750 006 12533.25 40.35 54540.60 88888.00 2016-01-06 00:43:53.875 006 12533.23 40.33 54540.57 88888.00 2016-01-06 00:43:54.000 006 12533.23 40.35 54540.55 88888.00 2016-01-06 00:43:54.125 006 12533.20 40.35 54540.60 88888.00 2016-01-06 00:43:54.250 006 12533.15 40.30 54540.60 88888.00 2016-01-06 00:43:54.375 006 12533.17 40.27 54540.60 88888.00 2016-01-06 00:43:54.500 006 12533.25 40.27 54540.60 88888.00 2016-01-06 00:43:54.625 006 12533.25 40.30 54540.60 88888.00 2016-01-06 00:43:54.750 006 12533.25 40.33 54540.57 88888.00 2016-01-06 00:43:54.875 006 12533.23 40.33 54540.60 88888.00 2016-01-06 00:43:55.000 006 12533.20 40.33 54540.55 88888.00 2016-01-06 00:43:55.125 006 12533.20 40.33 54540.60 88888.00 2016-01-06 00:43:55.250 006 12533.17 40.35 54540.57 88888.00 2016-01-06 00:43:55.375 006 12533.23 40.35 54540.60 88888.00 2016-01-06 00:43:55.500 006 12533.23 40.33 54540.62 88888.00 2016-01-06 00:43:55.625 006 12533.17 40.33 54540.62 88888.00 2016-01-06 00:43:55.750 006 12533.15 40.33 54540.57 88888.00 2016-01-06 00:43:55.875 006 12533.12 40.33 54540.55 88888.00 2016-01-06 00:43:56.000 006 12533.12 40.35 54540.55 88888.00 2016-01-06 00:43:56.125 006 12533.17 40.33 54540.57 88888.00 2016-01-06 00:43:56.250 006 12533.15 40.33 54540.62 88888.00 2016-01-06 00:43:56.375 006 12533.23 40.35 54540.57 88888.00 2016-01-06 00:43:56.500 006 12533.23 40.38 54540.57 88888.00 2016-01-06 00:43:56.625 006 12533.30 40.35 54540.57 88888.00 2016-01-06 00:43:56.750 006 12533.33 40.35 54540.55 88888.00 2016-01-06 00:43:56.875 006 12533.30 40.38 54540.57 88888.00 2016-01-06 00:43:57.000 006 12533.25 40.35 54540.55 88888.00 2016-01-06 00:43:57.125 006 12533.25 40.35 54540.55 88888.00 2016-01-06 00:43:57.250 006 12533.23 40.35 54540.57 88888.00 2016-01-06 00:43:57.375 006 12533.23 40.38 54540.55 88888.00 2016-01-06 00:43:57.500 006 12533.23 40.35 54540.55 88888.00 2016-01-06 00:43:57.625 006 12533.23 40.38 54540.57 88888.00 2016-01-06 00:43:57.750 006 12533.20 40.40 54540.60 88888.00 2016-01-06 00:43:57.875 006 12533.20 40.42 54540.57 88888.00 2016-01-06 00:43:58.000 006 12533.17 40.35 54540.55 88888.00 2016-01-06 00:43:58.125 006 12533.25 40.35 54540.55 88888.00 2016-01-06 00:43:58.250 006 12533.30 40.38 54540.57 88888.00 2016-01-06 00:43:58.375 006 12533.35 40.40 54540.57 88888.00 2016-01-06 00:43:58.500 006 12533.33 40.42 54540.55 88888.00 2016-01-06 00:43:58.625 006 12533.33 40.42 54540.55 88888.00 2016-01-06 00:43:58.750 006 12533.30 40.48 54540.50 88888.00 2016-01-06 00:43:58.875 006 12533.27 40.45 54540.50 88888.00 2016-01-06 00:43:59.000 006 12533.30 40.40 54540.50 88888.00 2016-01-06 00:43:59.125 006 12533.35 40.45 54540.53 88888.00 2016-01-06 00:43:59.250 006 12533.30 40.42 54540.53 88888.00 2016-01-06 00:43:59.375 006 12533.27 40.45 54540.53 88888.00 2016-01-06 00:43:59.500 006 12533.30 40.45 54540.50 88888.00 2016-01-06 00:43:59.625 006 12533.30 40.48 54540.50 88888.00 2016-01-06 00:43:59.750 006 12533.30 40.48 54540.50 88888.00 2016-01-06 00:43:59.875 006 12533.35 40.45 54540.50 88888.00 2016-01-06 00:44:00.000 006 12533.30 40.50 54540.47 88888.00 2016-01-06 00:44:00.125 006 12533.27 40.55 54540.50 88888.00 2016-01-06 00:44:00.250 006 12533.27 40.55 54540.50 88888.00 2016-01-06 00:44:00.375 006 12533.33 40.58 54540.47 88888.00 2016-01-06 00:44:00.500 006 12533.33 40.58 54540.50 88888.00 2016-01-06 00:44:00.625 006 12533.35 40.55 54540.50 88888.00 2016-01-06 00:44:00.750 006 12533.35 40.52 54540.47 88888.00 2016-01-06 00:44:00.875 006 12533.33 40.52 54540.47 88888.00 2016-01-06 00:44:01.000 006 12533.35 40.52 54540.43 88888.00 2016-01-06 00:44:01.125 006 12533.38 40.52 54540.45 88888.00 2016-01-06 00:44:01.250 006 12533.38 40.55 54540.50 88888.00 2016-01-06 00:44:01.375 006 12533.38 40.60 54540.47 88888.00 2016-01-06 00:44:01.500 006 12533.38 40.60 54540.45 88888.00 2016-01-06 00:44:01.625 006 12533.40 40.58 54540.47 88888.00 2016-01-06 00:44:01.750 006 12533.40 40.58 54540.47 88888.00 2016-01-06 00:44:01.875 006 12533.38 40.62 54540.45 88888.00 2016-01-06 00:44:02.000 006 12533.38 40.67 54540.45 88888.00 2016-01-06 00:44:02.125 006 12533.42 40.67 54540.47 88888.00 2016-01-06 00:44:02.250 006 12533.45 40.65 54540.45 88888.00 2016-01-06 00:44:02.375 006 12533.42 40.62 54540.45 88888.00 2016-01-06 00:44:02.500 006 12533.40 40.65 54540.43 88888.00 2016-01-06 00:44:02.625 006 12533.42 40.67 54540.45 88888.00 2016-01-06 00:44:02.750 006 12533.42 40.67 54540.43 88888.00 2016-01-06 00:44:02.875 006 12533.42 40.65 54540.40 88888.00 2016-01-06 00:44:03.000 006 12533.52 40.62 54540.43 88888.00 2016-01-06 00:44:03.125 006 12533.55 40.65 54540.45 88888.00 2016-01-06 00:44:03.250 006 12533.48 40.65 54540.45 88888.00 2016-01-06 00:44:03.375 006 12533.38 40.70 54540.43 88888.00 2016-01-06 00:44:03.500 006 12533.33 40.70 54540.40 88888.00 2016-01-06 00:44:03.625 006 12533.35 40.70 54540.43 88888.00 2016-01-06 00:44:03.750 006 12533.45 40.70 54540.43 88888.00 2016-01-06 00:44:03.875 006 12533.48 40.73 54540.43 88888.00 2016-01-06 00:44:04.000 006 12533.48 40.73 54540.43 88888.00 2016-01-06 00:44:04.125 006 12533.48 40.73 54540.43 88888.00 2016-01-06 00:44:04.250 006 12533.38 40.70 54540.40 88888.00 2016-01-06 00:44:04.375 006 12533.42 40.73 54540.43 88888.00 2016-01-06 00:44:04.500 006 12533.45 40.73 54540.40 88888.00 2016-01-06 00:44:04.625 006 12533.52 40.73 54540.40 88888.00 2016-01-06 00:44:04.750 006 12533.48 40.73 54540.40 88888.00 2016-01-06 00:44:04.875 006 12533.48 40.73 54540.38 88888.00 2016-01-06 00:44:05.000 006 12533.52 40.73 54540.38 88888.00 2016-01-06 00:44:05.125 006 12533.52 40.75 54540.40 88888.00 2016-01-06 00:44:05.250 006 12533.45 40.75 54540.40 88888.00 2016-01-06 00:44:05.375 006 12533.45 40.77 54540.40 88888.00 2016-01-06 00:44:05.500 006 12533.42 40.75 54540.43 88888.00 2016-01-06 00:44:05.625 006 12533.42 40.77 54540.40 88888.00 2016-01-06 00:44:05.750 006 12533.42 40.77 54540.40 88888.00 2016-01-06 00:44:05.875 006 12533.40 40.77 54540.40 88888.00 2016-01-06 00:44:06.000 006 12533.42 40.80 54540.40 88888.00 2016-01-06 00:44:06.125 006 12533.42 40.80 54540.40 88888.00 2016-01-06 00:44:06.250 006 12533.40 40.83 54540.43 88888.00 2016-01-06 00:44:06.375 006 12533.45 40.85 54540.40 88888.00 2016-01-06 00:44:06.500 006 12533.42 40.85 54540.35 88888.00 2016-01-06 00:44:06.625 006 12533.38 40.85 54540.35 88888.00 2016-01-06 00:44:06.750 006 12533.40 40.83 54540.35 88888.00 2016-01-06 00:44:06.875 006 12533.42 40.77 54540.35 88888.00 2016-01-06 00:44:07.000 006 12533.42 40.77 54540.35 88888.00 2016-01-06 00:44:07.125 006 12533.50 40.80 54540.35 88888.00 2016-01-06 00:44:07.250 006 12533.52 40.83 54540.35 88888.00 2016-01-06 00:44:07.375 006 12533.58 40.85 54540.35 88888.00 2016-01-06 00:44:07.500 006 12533.55 40.85 54540.32 88888.00 2016-01-06 00:44:07.625 006 12533.52 40.80 54540.38 88888.00 2016-01-06 00:44:07.750 006 12533.50 40.83 54540.38 88888.00 2016-01-06 00:44:07.875 006 12533.45 40.83 54540.38 88888.00 2016-01-06 00:44:08.000 006 12533.42 40.80 54540.35 88888.00 2016-01-06 00:44:08.125 006 12533.42 40.80 54540.32 88888.00 2016-01-06 00:44:08.250 006 12533.40 40.80 54540.32 88888.00 2016-01-06 00:44:08.375 006 12533.45 40.80 54540.32 88888.00 2016-01-06 00:44:08.500 006 12533.42 40.83 54540.32 88888.00 2016-01-06 00:44:08.625 006 12533.45 40.88 54540.32 88888.00 2016-01-06 00:44:08.750 006 12533.48 40.80 54540.30 88888.00 2016-01-06 00:44:08.875 006 12533.48 40.83 54540.30 88888.00 2016-01-06 00:44:09.000 006 12533.45 40.83 54540.30 88888.00 2016-01-06 00:44:09.125 006 12533.48 40.88 54540.30 88888.00 2016-01-06 00:44:09.250 006 12533.50 40.85 54540.35 88888.00 2016-01-06 00:44:09.375 006 12533.55 40.90 54540.32 88888.00 2016-01-06 00:44:09.500 006 12533.52 40.90 54540.32 88888.00 2016-01-06 00:44:09.625 006 12533.52 40.88 54540.30 88888.00 2016-01-06 00:44:09.750 006 12533.52 40.88 54540.30 88888.00 2016-01-06 00:44:09.875 006 12533.52 40.88 54540.30 88888.00 2016-01-06 00:44:10.000 006 12533.52 40.85 54540.30 88888.00 2016-01-06 00:44:10.125 006 12533.52 40.85 54540.28 88888.00 2016-01-06 00:44:10.250 006 12533.50 40.83 54540.32 88888.00 2016-01-06 00:44:10.375 006 12533.55 40.85 54540.32 88888.00 2016-01-06 00:44:10.500 006 12533.55 40.85 54540.30 88888.00 2016-01-06 00:44:10.625 006 12533.52 40.88 54540.30 88888.00 2016-01-06 00:44:10.750 006 12533.52 40.88 54540.30 88888.00 2016-01-06 00:44:10.875 006 12533.50 40.90 54540.30 88888.00 2016-01-06 00:44:11.000 006 12533.50 40.92 54540.30 88888.00 2016-01-06 00:44:11.125 006 12533.52 40.92 54540.30 88888.00 2016-01-06 00:44:11.250 006 12533.45 40.90 54540.32 88888.00 2016-01-06 00:44:11.375 006 12533.48 40.90 54540.30 88888.00 2016-01-06 00:44:11.500 006 12533.48 40.92 54540.30 88888.00 2016-01-06 00:44:11.625 006 12533.55 40.92 54540.28 88888.00 2016-01-06 00:44:11.750 006 12533.52 40.95 54540.28 88888.00 2016-01-06 00:44:11.875 006 12533.50 40.95 54540.30 88888.00 2016-01-06 00:44:12.000 006 12533.50 40.92 54540.25 88888.00 2016-01-06 00:44:12.125 006 12533.55 40.95 54540.28 88888.00 2016-01-06 00:44:12.250 006 12533.60 41.00 54540.28 88888.00 2016-01-06 00:44:12.375 006 12533.55 41.00 54540.28 88888.00 2016-01-06 00:44:12.500 006 12533.48 41.02 54540.25 88888.00 2016-01-06 00:44:12.625 006 12533.48 41.02 54540.25 88888.00 2016-01-06 00:44:12.750 006 12533.52 41.02 54540.25 88888.00 2016-01-06 00:44:12.875 006 12533.60 41.05 54540.25 88888.00 2016-01-06 00:44:13.000 006 12533.65 41.08 54540.25 88888.00 2016-01-06 00:44:13.125 006 12533.60 41.05 54540.25 88888.00 2016-01-06 00:44:13.250 006 12533.55 41.08 54540.28 88888.00 2016-01-06 00:44:13.375 006 12533.58 41.10 54540.25 88888.00 2016-01-06 00:44:13.500 006 12533.52 41.10 54540.25 88888.00 2016-01-06 00:44:13.625 006 12533.55 41.10 54540.25 88888.00 2016-01-06 00:44:13.750 006 12533.55 41.12 54540.28 88888.00 2016-01-06 00:44:13.875 006 12533.55 41.10 54540.25 88888.00 2016-01-06 00:44:14.000 006 12533.55 41.08 54540.28 88888.00 2016-01-06 00:44:14.125 006 12533.52 41.08 54540.25 88888.00 2016-01-06 00:44:14.250 006 12533.58 41.15 54540.25 88888.00 2016-01-06 00:44:14.375 006 12533.62 41.15 54540.25 88888.00 2016-01-06 00:44:14.500 006 12533.58 41.15 54540.22 88888.00 2016-01-06 00:44:14.625 006 12533.50 41.17 54540.22 88888.00 2016-01-06 00:44:14.750 006 12533.48 41.15 54540.20 88888.00 2016-01-06 00:44:14.875 006 12533.50 41.15 54540.22 88888.00 2016-01-06 00:44:15.000 006 12533.52 41.17 54540.20 88888.00 2016-01-06 00:44:15.125 006 12533.58 41.17 54540.22 88888.00 2016-01-06 00:44:15.250 006 12533.58 41.20 54540.22 88888.00 2016-01-06 00:44:15.375 006 12533.58 41.25 54540.20 88888.00 2016-01-06 00:44:15.500 006 12533.60 41.25 54540.20 88888.00 2016-01-06 00:44:15.625 006 12533.62 41.23 54540.18 88888.00 2016-01-06 00:44:15.750 006 12533.58 41.23 54540.18 88888.00 2016-01-06 00:44:15.875 006 12533.58 41.27 54540.20 88888.00 2016-01-06 00:44:16.000 006 12533.60 41.27 54540.18 88888.00 2016-01-06 00:44:16.125 006 12533.60 41.27 54540.18 88888.00 2016-01-06 00:44:16.250 006 12533.55 41.30 54540.20 88888.00 2016-01-06 00:44:16.375 006 12533.52 41.33 54540.20 88888.00 2016-01-06 00:44:16.500 006 12533.52 41.33 54540.18 88888.00 2016-01-06 00:44:16.625 006 12533.52 41.33 54540.18 88888.00 2016-01-06 00:44:16.750 006 12533.58 41.35 54540.18 88888.00 2016-01-06 00:44:16.875 006 12533.58 41.33 54540.18 88888.00 2016-01-06 00:44:17.000 006 12533.55 41.33 54540.15 88888.00 2016-01-06 00:44:17.125 006 12533.55 41.35 54540.18 88888.00 2016-01-06 00:44:17.250 006 12533.52 41.38 54540.20 88888.00 2016-01-06 00:44:17.375 006 12533.52 41.40 54540.20 88888.00 2016-01-06 00:44:17.500 006 12533.52 41.35 54540.18 88888.00 2016-01-06 00:44:17.625 006 12533.50 41.35 54540.15 88888.00 2016-01-06 00:44:17.750 006 12533.48 41.38 54540.15 88888.00 2016-01-06 00:44:17.875 006 12533.48 41.42 54540.15 88888.00 2016-01-06 00:44:18.000 006 12533.48 41.40 54540.12 88888.00 2016-01-06 00:44:18.125 006 12533.45 41.45 54540.18 88888.00 2016-01-06 00:44:18.250 006 12533.45 41.48 54540.18 88888.00 2016-01-06 00:44:18.375 006 12533.45 41.48 54540.18 88888.00 2016-01-06 00:44:18.500 006 12533.42 41.45 54540.15 88888.00 2016-01-06 00:44:18.625 006 12533.40 41.45 54540.15 88888.00 2016-01-06 00:44:18.750 006 12533.38 41.48 54540.15 88888.00 2016-01-06 00:44:18.875 006 12533.38 41.48 54540.12 88888.00 2016-01-06 00:44:19.000 006 12533.38 41.55 54540.12 88888.00 2016-01-06 00:44:19.125 006 12533.35 41.58 54540.18 88888.00 2016-01-06 00:44:19.250 006 12533.30 41.55 54540.15 88888.00 2016-01-06 00:44:19.375 006 12533.33 41.55 54540.15 88888.00 2016-01-06 00:44:19.500 006 12533.48 41.58 54540.15 88888.00 2016-01-06 00:44:19.625 006 12533.52 41.55 54540.15 88888.00 2016-01-06 00:44:19.750 006 12533.45 41.58 54540.10 88888.00 2016-01-06 00:44:19.875 006 12533.38 41.58 54540.10 88888.00 2016-01-06 00:44:20.000 006 12533.35 41.58 54540.10 88888.00 2016-01-06 00:44:20.125 006 12533.38 41.60 54540.12 88888.00 2016-01-06 00:44:20.250 006 12533.40 41.58 54540.12 88888.00 2016-01-06 00:44:20.375 006 12533.52 41.60 54540.10 88888.00 2016-01-06 00:44:20.500 006 12533.48 41.60 54540.12 88888.00 2016-01-06 00:44:20.625 006 12533.42 41.60 54540.12 88888.00 2016-01-06 00:44:20.750 006 12533.42 41.65 54540.15 88888.00 2016-01-06 00:44:20.875 006 12533.48 41.67 54540.15 88888.00 2016-01-06 00:44:21.000 006 12533.50 41.65 54540.10 88888.00 2016-01-06 00:44:21.125 006 12533.50 41.62 54540.12 88888.00 2016-01-06 00:44:21.250 006 12533.48 41.62 54540.10 88888.00 2016-01-06 00:44:21.375 006 12533.55 41.65 54540.12 88888.00 2016-01-06 00:44:21.500 006 12533.55 41.67 54540.10 88888.00 2016-01-06 00:44:21.625 006 12533.52 41.67 54540.10 88888.00 2016-01-06 00:44:21.750 006 12533.48 41.70 54540.07 88888.00 2016-01-06 00:44:21.875 006 12533.45 41.73 54540.07 88888.00 2016-01-06 00:44:22.000 006 12533.45 41.73 54540.07 88888.00 2016-01-06 00:44:22.125 006 12533.50 41.75 54540.07 88888.00 2016-01-06 00:44:22.250 006 12533.50 41.75 54540.07 88888.00 2016-01-06 00:44:22.375 006 12533.50 41.77 54540.07 88888.00 2016-01-06 00:44:22.500 006 12533.48 41.77 54540.10 88888.00 2016-01-06 00:44:22.625 006 12533.40 41.80 54540.12 88888.00 2016-01-06 00:44:22.750 006 12533.42 41.83 54540.12 88888.00 2016-01-06 00:44:22.875 006 12533.50 41.83 54540.07 88888.00 2016-01-06 00:44:23.000 006 12533.48 41.80 54540.07 88888.00 2016-01-06 00:44:23.125 006 12533.40 41.80 54540.07 88888.00 2016-01-06 00:44:23.250 006 12533.40 41.80 54540.07 88888.00 2016-01-06 00:44:23.375 006 12533.40 41.83 54540.07 88888.00 2016-01-06 00:44:23.500 006 12533.33 41.85 54540.07 88888.00 2016-01-06 00:44:23.625 006 12533.38 41.85 54540.05 88888.00 2016-01-06 00:44:23.750 006 12533.40 41.83 54540.05 88888.00 2016-01-06 00:44:23.875 006 12533.42 41.85 54540.05 88888.00 2016-01-06 00:44:24.000 006 12533.40 41.85 54540.05 88888.00 2016-01-06 00:44:24.125 006 12533.42 41.88 54540.10 88888.00 2016-01-06 00:44:24.250 006 12533.40 41.90 54540.10 88888.00 2016-01-06 00:44:24.375 006 12533.35 41.95 54540.07 88888.00 2016-01-06 00:44:24.500 006 12533.35 41.95 54540.05 88888.00 2016-01-06 00:44:24.625 006 12533.38 41.95 54540.05 88888.00 2016-01-06 00:44:24.750 006 12533.35 41.90 54540.05 88888.00 2016-01-06 00:44:24.875 006 12533.30 41.90 54540.03 88888.00 2016-01-06 00:44:25.000 006 12533.35 41.92 54540.03 88888.00 2016-01-06 00:44:25.125 006 12533.38 41.95 54540.07 88888.00 2016-01-06 00:44:25.250 006 12533.27 41.92 54540.05 88888.00 2016-01-06 00:44:25.375 006 12533.27 41.95 54540.05 88888.00 2016-01-06 00:44:25.500 006 12533.30 42.00 54540.05 88888.00 2016-01-06 00:44:25.625 006 12533.30 42.00 54540.05 88888.00 2016-01-06 00:44:25.750 006 12533.35 42.00 54540.05 88888.00 2016-01-06 00:44:25.875 006 12533.35 42.00 54540.05 88888.00 2016-01-06 00:44:26.000 006 12533.38 42.05 54540.05 88888.00 2016-01-06 00:44:26.125 006 12533.33 42.08 54540.05 88888.00 2016-01-06 00:44:26.250 006 12533.25 42.08 54540.05 88888.00 2016-01-06 00:44:26.375 006 12533.23 42.05 54540.03 88888.00 2016-01-06 00:44:26.500 006 12533.15 41.98 54540.03 88888.00 2016-01-06 00:44:26.625 006 12533.15 41.98 54540.03 88888.00 2016-01-06 00:44:26.750 006 12533.23 42.05 54540.03 88888.00 2016-01-06 00:44:26.875 006 12533.25 42.08 54540.05 88888.00 2016-01-06 00:44:27.000 006 12533.15 42.05 54540.03 88888.00 2016-01-06 00:44:27.125 006 12533.15 42.05 54540.03 88888.00 2016-01-06 00:44:27.250 006 12533.17 42.02 54540.05 88888.00 2016-01-06 00:44:27.375 006 12533.20 42.02 54540.05 88888.00 2016-01-06 00:44:27.500 006 12533.12 42.08 54540.05 88888.00 2016-01-06 00:44:27.625 006 12533.10 42.08 54540.05 88888.00 2016-01-06 00:44:27.750 006 12533.17 42.08 54540.07 88888.00 2016-01-06 00:44:27.875 006 12533.15 42.10 54540.07 88888.00 2016-01-06 00:44:28.000 006 12533.15 42.12 54540.05 88888.00 2016-01-06 00:44:28.125 006 12533.15 42.12 54540.05 88888.00 2016-01-06 00:44:28.250 006 12533.12 42.10 54540.05 88888.00 2016-01-06 00:44:28.375 006 12533.15 42.10 54540.07 88888.00 2016-01-06 00:44:28.500 006 12533.15 42.10 54540.03 88888.00 2016-01-06 00:44:28.625 006 12533.10 42.10 54540.03 88888.00 2016-01-06 00:44:28.750 006 12533.12 42.08 54540.03 88888.00 2016-01-06 00:44:28.875 006 12533.08 42.08 54540.00 88888.00 2016-01-06 00:44:29.000 006 12533.05 42.12 54540.00 88888.00 2016-01-06 00:44:29.125 006 12533.02 42.12 54540.03 88888.00 2016-01-06 00:44:29.250 006 12533.00 42.12 54540.03 88888.00 2016-01-06 00:44:29.375 006 12533.00 42.15 54540.05 88888.00 2016-01-06 00:44:29.500 006 12533.00 42.15 54540.03 88888.00 2016-01-06 00:44:29.625 006 12533.05 42.17 54540.05 88888.00 2016-01-06 00:44:29.750 006 12533.08 42.17 54540.05 88888.00 2016-01-06 00:44:29.875 006 12533.02 42.17 54540.03 88888.00 2016-01-06 00:44:30.000 006 12532.98 42.20 54540.00 88888.00 2016-01-06 00:44:30.125 006 12533.00 42.20 54540.03 88888.00 2016-01-06 00:44:30.250 006 12532.98 42.17 54540.03 88888.00 2016-01-06 00:44:30.375 006 12533.00 42.17 54540.00 88888.00 2016-01-06 00:44:30.500 006 12533.00 42.20 54540.05 88888.00 2016-01-06 00:44:30.625 006 12532.98 42.23 54540.03 88888.00 2016-01-06 00:44:30.750 006 12533.00 42.20 54540.05 88888.00 2016-01-06 00:44:30.875 006 12533.02 42.20 54540.05 88888.00 2016-01-06 00:44:31.000 006 12532.98 42.20 54540.03 88888.00 2016-01-06 00:44:31.125 006 12532.98 42.20 54540.03 88888.00 2016-01-06 00:44:31.250 006 12532.92 42.20 54540.00 88888.00 2016-01-06 00:44:31.375 006 12532.92 42.23 54540.00 88888.00 2016-01-06 00:44:31.500 006 12532.92 42.25 54540.00 88888.00 2016-01-06 00:44:31.625 006 12532.85 42.23 54540.00 88888.00 2016-01-06 00:44:31.750 006 12532.85 42.23 54539.97 88888.00 2016-01-06 00:44:31.875 006 12532.98 42.25 54540.00 88888.00 2016-01-06 00:44:32.000 006 12533.02 42.27 54540.00 88888.00 2016-01-06 00:44:32.125 006 12532.98 42.25 54540.03 88888.00 2016-01-06 00:44:32.250 006 12532.92 42.23 54540.05 88888.00 2016-01-06 00:44:32.375 006 12532.92 42.25 54540.03 88888.00 2016-01-06 00:44:32.500 006 12532.95 42.27 54540.03 88888.00 2016-01-06 00:44:32.625 006 12532.98 42.30 54540.03 88888.00 2016-01-06 00:44:32.750 006 12532.98 42.27 54540.03 88888.00 2016-01-06 00:44:32.875 006 12532.88 42.25 54540.03 88888.00 2016-01-06 00:44:33.000 006 12532.85 42.25 54540.03 88888.00 2016-01-06 00:44:33.125 006 12532.83 42.25 54540.03 88888.00 2016-01-06 00:44:33.250 006 12532.85 42.23 54540.03 88888.00 2016-01-06 00:44:33.375 006 12532.88 42.23 54540.03 88888.00 2016-01-06 00:44:33.500 006 12532.88 42.30 54540.03 88888.00 2016-01-06 00:44:33.625 006 12532.80 42.33 54540.03 88888.00 2016-01-06 00:44:33.750 006 12532.70 42.33 54540.05 88888.00 2016-01-06 00:44:33.875 006 12532.73 42.33 54540.03 88888.00 2016-01-06 00:44:34.000 006 12532.80 42.33 54540.03 88888.00 2016-01-06 00:44:34.125 006 12532.83 42.33 54540.05 88888.00 2016-01-06 00:44:34.250 006 12532.75 42.33 54540.05 88888.00 2016-01-06 00:44:34.375 006 12532.67 42.30 54540.05 88888.00 2016-01-06 00:44:34.500 006 12532.60 42.33 54540.05 88888.00 2016-01-06 00:44:34.625 006 12532.60 42.33 54540.05 88888.00 2016-01-06 00:44:34.750 006 12532.62 42.35 54540.05 88888.00 2016-01-06 00:44:34.875 006 12532.52 42.33 54540.05 88888.00 2016-01-06 00:44:35.000 006 12532.45 42.33 54540.03 88888.00 2016-01-06 00:44:35.125 006 12532.42 42.35 54540.05 88888.00 2016-01-06 00:44:35.250 006 12532.45 42.33 54540.05 88888.00 2016-01-06 00:44:35.375 006 12532.52 42.35 54540.03 88888.00 2016-01-06 00:44:35.500 006 12532.55 42.33 54540.05 88888.00 2016-01-06 00:44:35.625 006 12532.52 42.38 54540.07 88888.00 2016-01-06 00:44:35.750 006 12532.48 42.40 54540.05 88888.00 2016-01-06 00:44:35.875 006 12532.45 42.35 54540.05 88888.00 2016-01-06 00:44:36.000 006 12532.40 42.35 54540.05 88888.00 2016-01-06 00:44:36.125 006 12532.42 42.38 54540.05 88888.00 2016-01-06 00:44:36.250 006 12532.45 42.38 54540.10 88888.00 2016-01-06 00:44:36.375 006 12532.45 42.38 54540.05 88888.00 2016-01-06 00:44:36.500 006 12532.42 42.40 54540.05 88888.00 2016-01-06 00:44:36.625 006 12532.38 42.42 54540.07 88888.00 2016-01-06 00:44:36.750 006 12532.27 42.42 54540.05 88888.00 2016-01-06 00:44:36.875 006 12532.25 42.42 54540.05 88888.00 2016-01-06 00:44:37.000 006 12532.33 42.40 54540.05 88888.00 2016-01-06 00:44:37.125 006 12532.33 42.40 54540.05 88888.00 2016-01-06 00:44:37.250 006 12532.17 42.42 54540.05 88888.00 2016-01-06 00:44:37.375 006 12532.23 42.42 54540.03 88888.00 2016-01-06 00:44:37.500 006 12532.33 42.42 54540.03 88888.00 2016-01-06 00:44:37.625 006 12532.35 42.42 54540.07 88888.00 2016-01-06 00:44:37.750 006 12532.30 42.42 54540.05 88888.00 2016-01-06 00:44:37.875 006 12532.25 42.42 54540.03 88888.00 2016-01-06 00:44:38.000 006 12532.15 42.42 54540.03 88888.00 2016-01-06 00:44:38.125 006 12532.15 42.42 54540.03 88888.00 2016-01-06 00:44:38.250 006 12532.10 42.48 54540.07 88888.00 2016-01-06 00:44:38.375 006 12532.17 42.45 54540.07 88888.00 2016-01-06 00:44:38.500 006 12532.23 42.45 54540.07 88888.00 2016-01-06 00:44:38.625 006 12532.23 42.45 54540.07 88888.00 2016-01-06 00:44:38.750 006 12532.15 42.42 54540.05 88888.00 2016-01-06 00:44:38.875 006 12532.15 42.48 54540.05 88888.00 2016-01-06 00:44:39.000 006 12532.17 42.50 54540.03 88888.00 2016-01-06 00:44:39.125 006 12532.15 42.50 54540.05 88888.00 2016-01-06 00:44:39.250 006 12532.12 42.48 54540.05 88888.00 2016-01-06 00:44:39.375 006 12532.15 42.48 54540.05 88888.00 2016-01-06 00:44:39.500 006 12532.17 42.50 54540.07 88888.00 2016-01-06 00:44:39.625 006 12532.15 42.48 54540.05 88888.00 2016-01-06 00:44:39.750 006 12532.12 42.50 54540.07 88888.00 2016-01-06 00:44:39.875 006 12532.10 42.55 54540.07 88888.00 2016-01-06 00:44:40.000 006 12532.05 42.55 54540.05 88888.00 2016-01-06 00:44:40.125 006 12531.98 42.58 54540.05 88888.00 2016-01-06 00:44:40.250 006 12531.95 42.55 54540.07 88888.00 2016-01-06 00:44:40.375 006 12532.02 42.58 54540.07 88888.00 2016-01-06 00:44:40.500 006 12532.00 42.55 54540.10 88888.00 2016-01-06 00:44:40.625 006 12532.02 42.58 54540.07 88888.00 2016-01-06 00:44:40.750 006 12532.00 42.58 54540.05 88888.00 2016-01-06 00:44:40.875 006 12531.92 42.58 54540.05 88888.00 2016-01-06 00:44:41.000 006 12531.95 42.60 54540.07 88888.00 2016-01-06 00:44:41.125 006 12531.95 42.60 54540.05 88888.00 2016-01-06 00:44:41.250 006 12531.85 42.62 54540.10 88888.00 2016-01-06 00:44:41.375 006 12531.88 42.65 54540.12 88888.00 2016-01-06 00:44:41.500 006 12531.90 42.65 54540.10 88888.00 2016-01-06 00:44:41.625 006 12531.92 42.65 54540.10 88888.00 2016-01-06 00:44:41.750 006 12531.90 42.62 54540.07 88888.00 2016-01-06 00:44:41.875 006 12531.92 42.60 54540.10 88888.00 2016-01-06 00:44:42.000 006 12531.88 42.58 54540.07 88888.00 2016-01-06 00:44:42.125 006 12531.85 42.62 54540.07 88888.00 2016-01-06 00:44:42.250 006 12531.88 42.67 54540.10 88888.00 2016-01-06 00:44:42.375 006 12531.85 42.70 54540.12 88888.00 2016-01-06 00:44:42.500 006 12531.83 42.67 54540.10 88888.00 2016-01-06 00:44:42.625 006 12531.77 42.67 54540.12 88888.00 2016-01-06 00:44:42.750 006 12531.75 42.65 54540.10 88888.00 2016-01-06 00:44:42.875 006 12531.70 42.70 54540.10 88888.00 2016-01-06 00:44:43.000 006 12531.70 42.75 54540.10 88888.00 2016-01-06 00:44:43.125 006 12531.80 42.73 54540.12 88888.00 2016-01-06 00:44:43.250 006 12531.83 42.73 54540.12 88888.00 2016-01-06 00:44:43.375 006 12531.80 42.70 54540.12 88888.00 2016-01-06 00:44:43.500 006 12531.77 42.73 54540.12 88888.00 2016-01-06 00:44:43.625 006 12531.80 42.75 54540.12 88888.00 2016-01-06 00:44:43.750 006 12531.80 42.77 54540.12 88888.00 2016-01-06 00:44:43.875 006 12531.80 42.80 54540.12 88888.00 2016-01-06 00:44:44.000 006 12531.75 42.80 54540.12 88888.00 2016-01-06 00:44:44.125 006 12531.67 42.83 54540.15 88888.00 2016-01-06 00:44:44.250 006 12531.65 42.85 54540.15 88888.00 2016-01-06 00:44:44.375 006 12531.70 42.83 54540.15 88888.00 2016-01-06 00:44:44.500 006 12531.70 42.85 54540.12 88888.00 2016-01-06 00:44:44.625 006 12531.67 42.83 54540.12 88888.00 2016-01-06 00:44:44.750 006 12531.67 42.83 54540.15 88888.00 2016-01-06 00:44:44.875 006 12531.67 42.80 54540.12 88888.00 2016-01-06 00:44:45.000 006 12531.70 42.80 54540.12 88888.00 2016-01-06 00:44:45.125 006 12531.62 42.83 54540.15 88888.00 2016-01-06 00:44:45.250 006 12531.52 42.85 54540.18 88888.00 2016-01-06 00:44:45.375 006 12531.58 42.88 54540.18 88888.00 2016-01-06 00:44:45.500 006 12531.52 42.85 54540.15 88888.00 2016-01-06 00:44:45.625 006 12531.50 42.88 54540.12 88888.00 2016-01-06 00:44:45.750 006 12531.48 42.90 54540.12 88888.00 2016-01-06 00:44:45.875 006 12531.42 42.88 54540.18 88888.00 2016-01-06 00:44:46.000 006 12531.42 42.88 54540.18 88888.00 2016-01-06 00:44:46.125 006 12531.50 42.85 54540.15 88888.00 2016-01-06 00:44:46.250 006 12531.45 42.85 54540.15 88888.00 2016-01-06 00:44:46.375 006 12531.42 42.88 54540.15 88888.00 2016-01-06 00:44:46.500 006 12531.48 42.88 54540.15 88888.00 2016-01-06 00:44:46.625 006 12531.50 42.90 54540.15 88888.00 2016-01-06 00:44:46.750 006 12531.40 42.92 54540.15 88888.00 2016-01-06 00:44:46.875 006 12531.33 42.90 54540.18 88888.00 2016-01-06 00:44:47.000 006 12531.35 42.88 54540.18 88888.00 2016-01-06 00:44:47.125 006 12531.38 42.92 54540.20 88888.00 2016-01-06 00:44:47.250 006 12531.27 42.92 54540.18 88888.00 2016-01-06 00:44:47.375 006 12531.27 42.92 54540.15 88888.00 2016-01-06 00:44:47.500 006 12531.25 42.92 54540.15 88888.00 2016-01-06 00:44:47.625 006 12531.25 42.98 54540.18 88888.00 2016-01-06 00:44:47.750 006 12531.23 42.98 54540.18 88888.00 2016-01-06 00:44:47.875 006 12531.17 43.00 54540.18 88888.00 2016-01-06 00:44:48.000 006 12531.15 42.95 54540.18 88888.00 2016-01-06 00:44:48.125 006 12531.15 42.95 54540.20 88888.00 2016-01-06 00:44:48.250 006 12531.20 42.95 54540.22 88888.00 2016-01-06 00:44:48.375 006 12531.23 42.95 54540.22 88888.00 2016-01-06 00:44:48.500 006 12531.17 42.98 54540.22 88888.00 2016-01-06 00:44:48.625 006 12531.17 42.95 54540.22 88888.00 2016-01-06 00:44:48.750 006 12531.20 43.00 54540.22 88888.00 2016-01-06 00:44:48.875 006 12531.15 42.98 54540.20 88888.00 2016-01-06 00:44:49.000 006 12531.17 42.95 54540.20 88888.00 2016-01-06 00:44:49.125 006 12531.17 42.95 54540.22 88888.00 2016-01-06 00:44:49.250 006 12531.10 42.98 54540.20 88888.00 2016-01-06 00:44:49.375 006 12531.10 43.00 54540.22 88888.00 2016-01-06 00:44:49.500 006 12531.10 43.02 54540.25 88888.00 2016-01-06 00:44:49.625 006 12531.02 43.00 54540.25 88888.00 2016-01-06 00:44:49.750 006 12531.02 43.05 54540.25 88888.00 2016-01-06 00:44:49.875 006 12531.15 43.02 54540.25 88888.00 2016-01-06 00:44:50.000 006 12531.15 43.00 54540.22 88888.00 2016-01-06 00:44:50.125 006 12531.08 43.02 54540.25 88888.00 2016-01-06 00:44:50.250 006 12530.95 43.00 54540.22 88888.00 2016-01-06 00:44:50.375 006 12531.00 42.98 54540.20 88888.00 2016-01-06 00:44:50.500 006 12531.00 42.98 54540.22 88888.00 2016-01-06 00:44:50.625 006 12536.42 42.95 54540.25 88888.00 2016-01-06 00:44:50.750 006 12536.40 42.98 54540.22 88888.00 2016-01-06 00:44:50.875 006 12536.42 42.98 54540.22 88888.00 2016-01-06 00:44:51.000 006 12536.42 42.95 54540.22 88888.00 2016-01-06 00:44:51.125 006 12536.35 42.98 54540.20 88888.00 2016-01-06 00:44:51.250 006 12536.27 42.95 54540.22 88888.00 2016-01-06 00:44:51.375 006 12536.30 42.98 54540.22 88888.00 2016-01-06 00:44:51.500 006 12536.33 42.98 54540.22 88888.00 2016-01-06 00:44:51.625 006 12530.88 42.98 54540.25 88888.00 2016-01-06 00:44:51.750 006 12530.85 43.00 54540.25 88888.00 2016-01-06 00:44:51.875 006 12530.80 42.98 54540.28 88888.00 2016-01-06 00:44:52.000 006 12530.80 42.92 54540.25 88888.00 2016-01-06 00:44:52.125 006 12530.77 42.92 54540.28 88888.00 2016-01-06 00:44:52.250 006 12530.73 43.00 54540.30 88888.00 2016-01-06 00:44:52.375 006 12530.77 43.00 54540.30 88888.00 2016-01-06 00:44:52.500 006 12530.73 42.95 54540.25 88888.00 2016-01-06 00:44:52.625 006 12530.67 42.92 54540.28 88888.00 2016-01-06 00:44:52.750 006 12530.62 42.98 54540.30 88888.00 2016-01-06 00:44:52.875 006 12530.65 43.00 54540.28 88888.00 2016-01-06 00:44:53.000 006 12530.62 42.98 54540.28 88888.00 2016-01-06 00:44:53.125 006 12530.58 42.95 54540.28 88888.00 2016-01-06 00:44:53.250 006 12530.55 42.92 54540.28 88888.00 2016-01-06 00:44:53.375 006 12530.55 42.95 54540.28 88888.00 2016-01-06 00:44:53.500 006 12530.58 42.98 54540.28 88888.00 2016-01-06 00:44:53.625 006 12530.52 42.95 54540.30 88888.00 2016-01-06 00:44:53.750 006 12530.58 42.95 54540.30 88888.00 2016-01-06 00:44:53.875 006 12530.58 42.98 54540.30 88888.00 2016-01-06 00:44:54.000 006 12530.52 42.95 54540.28 88888.00 2016-01-06 00:44:54.125 006 12530.55 42.95 54540.30 88888.00 2016-01-06 00:44:54.250 006 12530.52 42.88 54540.30 88888.00 2016-01-06 00:44:54.375 006 12530.48 42.92 54540.32 88888.00 2016-01-06 00:44:54.500 006 12530.48 42.92 54540.32 88888.00 2016-01-06 00:44:54.625 006 12530.52 42.95 54540.32 88888.00 2016-01-06 00:44:54.750 006 12530.48 42.98 54540.32 88888.00 2016-01-06 00:44:54.875 006 12530.45 42.95 54540.32 88888.00 2016-01-06 00:44:55.000 006 12530.42 42.98 54540.32 88888.00 2016-01-06 00:44:55.125 006 12530.40 42.98 54540.35 88888.00 2016-01-06 00:44:55.250 006 12530.38 42.95 54540.32 88888.00 2016-01-06 00:44:55.375 006 12530.40 43.00 54540.32 88888.00 2016-01-06 00:44:55.500 006 12530.40 43.02 54540.32 88888.00 2016-01-06 00:44:55.625 006 12530.38 43.00 54540.35 88888.00 2016-01-06 00:44:55.750 006 12530.38 43.02 54540.35 88888.00 2016-01-06 00:44:55.875 006 12530.38 42.98 54540.35 88888.00 2016-01-06 00:44:56.000 006 12530.38 42.98 54540.32 88888.00 2016-01-06 00:44:56.125 006 12530.38 43.00 54540.32 88888.00 2016-01-06 00:44:56.250 006 12530.25 42.98 54540.32 88888.00 2016-01-06 00:44:56.375 006 12530.20 42.95 54540.35 88888.00 2016-01-06 00:44:56.500 006 12530.17 42.92 54540.35 88888.00 2016-01-06 00:44:56.625 006 12530.20 42.98 54540.40 88888.00 2016-01-06 00:44:56.750 006 12530.25 43.02 54540.38 88888.00 2016-01-06 00:44:56.875 006 12530.20 43.00 54540.35 88888.00 2016-01-06 00:44:57.000 006 12530.20 43.00 54540.38 88888.00 2016-01-06 00:44:57.125 006 12530.17 43.05 54540.40 88888.00 2016-01-06 00:44:57.250 006 12530.12 43.00 54540.40 88888.00 2016-01-06 00:44:57.375 006 12530.15 43.00 54540.38 88888.00 2016-01-06 00:44:57.500 006 12530.10 43.02 54540.35 88888.00 2016-01-06 00:44:57.625 006 12530.12 43.02 54540.38 88888.00 2016-01-06 00:44:57.750 006 12530.15 43.02 54540.38 88888.00 2016-01-06 00:44:57.875 006 12530.08 43.00 54540.38 88888.00 2016-01-06 00:44:58.000 006 12530.05 43.00 54540.35 88888.00 2016-01-06 00:44:58.125 006 12530.08 43.02 54540.40 88888.00 2016-01-06 00:44:58.250 006 12530.05 43.05 54540.40 88888.00 2016-01-06 00:44:58.375 006 12530.08 43.08 54540.40 88888.00 2016-01-06 00:44:58.500 006 12530.08 43.08 54540.38 88888.00 2016-01-06 00:44:58.625 006 12530.00 43.05 54540.38 88888.00 2016-01-06 00:44:58.750 006 12529.92 43.02 54540.40 88888.00 2016-01-06 00:44:58.875 006 12529.92 43.05 54540.40 88888.00 2016-01-06 00:44:59.000 006 12529.92 43.08 54540.40 88888.00 2016-01-06 00:44:59.125 006 12529.88 43.05 54540.43 88888.00 2016-01-06 00:44:59.250 006 12529.83 43.02 54540.43 88888.00 2016-01-06 00:44:59.375 006 12529.83 43.05 54540.43 88888.00 2016-01-06 00:44:59.500 006 12529.83 43.08 54540.43 88888.00 2016-01-06 00:44:59.625 006 12529.90 43.08 54540.38 88888.00 2016-01-06 00:44:59.750 006 12529.88 43.08 54540.45 88888.00 2016-01-06 00:44:59.875 006 12529.90 43.05 54540.43 88888.00 2016-01-06 00:45:00.000 006 12529.85 43.05 54540.40 88888.00 2016-01-06 00:45:00.125 006 12529.80 43.05 54540.43 88888.00 2016-01-06 00:45:00.250 006 12529.83 43.00 54540.43 88888.00 2016-01-06 00:45:00.375 006 12529.80 43.02 54540.45 88888.00 2016-01-06 00:45:00.500 006 12529.73 42.98 54540.45 88888.00 2016-01-06 00:45:00.625 006 12529.67 42.92 54540.40 88888.00 2016-01-06 00:45:00.750 006 12529.75 42.98 54540.40 88888.00 2016-01-06 00:45:00.875 006 12529.75 43.00 54540.43 88888.00 2016-01-06 00:45:01.000 006 12529.70 43.00 54540.43 88888.00 2016-01-06 00:45:01.125 006 12529.65 42.98 54540.45 88888.00 2016-01-06 00:45:01.250 006 12529.65 42.95 54540.47 88888.00 2016-01-06 00:45:01.375 006 12529.73 42.98 54540.45 88888.00 2016-01-06 00:45:01.500 006 12529.67 42.98 54540.43 88888.00 2016-01-06 00:45:01.625 006 12529.60 42.98 54540.43 88888.00 2016-01-06 00:45:01.750 006 12529.55 43.02 54540.43 88888.00 2016-01-06 00:45:01.875 006 12529.58 43.02 54540.45 88888.00 2016-01-06 00:45:02.000 006 12529.62 43.02 54540.45 88888.00 2016-01-06 00:45:02.125 006 12529.60 43.05 54540.45 88888.00 2016-01-06 00:45:02.250 006 12529.60 43.02 54540.45 88888.00 2016-01-06 00:45:02.375 006 12529.58 43.00 54540.47 88888.00 2016-01-06 00:45:02.500 006 12529.55 42.98 54540.45 88888.00 2016-01-06 00:45:02.625 006 12529.55 43.00 54540.50 88888.00 2016-01-06 00:45:02.750 006 12529.52 43.00 54540.50 88888.00 2016-01-06 00:45:02.875 006 12529.50 43.00 54540.47 88888.00 2016-01-06 00:45:03.000 006 12529.50 42.98 54540.50 88888.00 2016-01-06 00:45:03.125 006 12529.50 42.98 54540.47 88888.00 2016-01-06 00:45:03.250 006 12529.40 42.98 54540.50 88888.00 2016-01-06 00:45:03.375 006 12529.40 43.00 54540.50 88888.00 2016-01-06 00:45:03.500 006 12529.40 43.00 54540.50 88888.00 2016-01-06 00:45:03.625 006 12529.45 42.95 54540.53 88888.00 2016-01-06 00:45:03.750 006 12529.45 42.88 54540.50 88888.00 2016-01-06 00:45:03.875 006 12529.42 42.90 54540.50 88888.00 2016-01-06 00:45:04.000 006 12529.38 42.92 54540.47 88888.00 2016-01-06 00:45:04.125 006 12529.33 42.90 54540.50 88888.00 2016-01-06 00:45:04.250 006 12529.30 42.90 54540.50 88888.00 2016-01-06 00:45:04.375 006 12529.30 42.95 54540.53 88888.00 2016-01-06 00:45:04.500 006 12529.25 42.92 54540.53 88888.00 2016-01-06 00:45:04.625 006 12529.25 42.95 54540.53 88888.00 2016-01-06 00:45:04.750 006 12529.25 42.92 54540.53 88888.00 2016-01-06 00:45:04.875 006 12529.25 42.92 54540.53 88888.00 2016-01-06 00:45:05.000 006 12529.20 42.92 54540.53 88888.00 2016-01-06 00:45:05.125 006 12529.12 42.92 54540.50 88888.00 2016-01-06 00:45:05.250 006 12529.08 42.90 54540.55 88888.00 2016-01-06 00:45:05.375 006 12529.10 42.90 54540.57 88888.00 2016-01-06 00:45:05.500 006 12529.15 42.92 54540.55 88888.00 2016-01-06 00:45:05.625 006 12529.17 42.88 54540.53 88888.00 2016-01-06 00:45:05.750 006 12529.17 42.88 54540.53 88888.00 2016-01-06 00:45:05.875 006 12529.12 42.88 54540.55 88888.00 2016-01-06 00:45:06.000 006 12529.12 42.92 54540.55 88888.00 2016-01-06 00:45:06.125 006 12529.10 42.88 54540.57 88888.00 2016-01-06 00:45:06.250 006 12529.05 42.88 54540.55 88888.00 2016-01-06 00:45:06.375 006 12529.08 42.88 54540.53 88888.00 2016-01-06 00:45:06.500 006 12529.02 42.88 54540.53 88888.00 2016-01-06 00:45:06.625 006 12529.00 42.88 54540.55 88888.00 2016-01-06 00:45:06.750 006 12529.02 42.88 54540.55 88888.00 2016-01-06 00:45:06.875 006 12529.05 42.88 54540.55 88888.00 2016-01-06 00:45:07.000 006 12529.05 42.83 54540.55 88888.00 2016-01-06 00:45:07.125 006 12529.05 42.85 54540.57 88888.00 2016-01-06 00:45:07.250 006 12529.08 42.88 54540.57 88888.00 2016-01-06 00:45:07.375 006 12529.05 42.83 54540.57 88888.00 2016-01-06 00:45:07.500 006 12529.02 42.88 54540.60 88888.00 2016-01-06 00:45:07.625 006 12528.98 42.85 54540.60 88888.00 2016-01-06 00:45:07.750 006 12528.92 42.80 54540.57 88888.00 2016-01-06 00:45:07.875 006 12528.90 42.80 54540.60 88888.00 2016-01-06 00:45:08.000 006 12528.90 42.77 54540.62 88888.00 2016-01-06 00:45:08.125 006 12528.90 42.83 54540.65 88888.00 2016-01-06 00:45:08.250 006 12528.80 42.80 54540.65 88888.00 2016-01-06 00:45:08.375 006 12528.85 42.80 54540.62 88888.00 2016-01-06 00:45:08.500 006 12528.85 42.77 54540.62 88888.00 2016-01-06 00:45:08.625 006 12528.80 42.77 54540.62 88888.00 2016-01-06 00:45:08.750 006 12528.80 42.75 54540.60 88888.00 2016-01-06 00:45:08.875 006 12528.77 42.73 54540.60 88888.00 2016-01-06 00:45:09.000 006 12528.70 42.75 54540.62 88888.00 2016-01-06 00:45:09.125 006 12528.70 42.73 54540.65 88888.00 2016-01-06 00:45:09.250 006 12528.75 42.73 54540.65 88888.00 2016-01-06 00:45:09.375 006 12528.85 42.77 54540.65 88888.00 2016-01-06 00:45:09.500 006 12528.83 42.75 54540.65 88888.00 2016-01-06 00:45:09.625 006 12528.83 42.75 54540.62 88888.00 2016-01-06 00:45:09.750 006 12528.77 42.77 54540.65 88888.00 2016-01-06 00:45:09.875 006 12528.75 42.77 54540.65 88888.00 2016-01-06 00:45:10.000 006 12528.75 42.75 54540.62 88888.00 2016-01-06 00:45:10.125 006 12528.70 42.73 54540.62 88888.00 2016-01-06 00:45:10.250 006 12528.70 42.73 54540.65 88888.00 2016-01-06 00:45:10.375 006 12528.70 42.75 54540.62 88888.00 2016-01-06 00:45:10.500 006 12528.65 42.73 54540.65 88888.00 2016-01-06 00:45:10.625 006 12528.62 42.70 54540.62 88888.00 2016-01-06 00:45:10.750 006 12528.58 42.70 54540.68 88888.00 2016-01-06 00:45:10.875 006 12528.60 42.73 54540.68 88888.00 2016-01-06 00:45:11.000 006 12528.65 42.73 54540.68 88888.00 2016-01-06 00:45:11.125 006 12528.65 42.77 54540.72 88888.00 2016-01-06 00:45:11.250 006 12528.60 42.75 54540.72 88888.00 2016-01-06 00:45:11.375 006 12528.67 42.75 54540.70 88888.00 2016-01-06 00:45:11.500 006 12528.67 42.77 54540.70 88888.00 2016-01-06 00:45:11.625 006 12528.62 42.75 54540.70 88888.00 2016-01-06 00:45:11.750 006 12528.55 42.75 54540.70 88888.00 2016-01-06 00:45:11.875 006 12528.55 42.75 54540.70 88888.00 2016-01-06 00:45:12.000 006 12528.58 42.70 54540.68 88888.00 2016-01-06 00:45:12.125 006 12528.55 42.73 54540.68 88888.00 2016-01-06 00:45:12.250 006 12528.52 42.73 54540.72 88888.00 2016-01-06 00:45:12.375 006 12528.62 42.70 54540.70 88888.00 2016-01-06 00:45:12.500 006 12528.65 42.67 54540.70 88888.00 2016-01-06 00:45:12.625 006 12528.67 42.67 54540.70 88888.00 2016-01-06 00:45:12.750 006 12528.60 42.67 54540.72 88888.00 2016-01-06 00:45:12.875 006 12528.50 42.70 54540.72 88888.00 2016-01-06 00:45:13.000 006 12528.50 42.73 54540.70 88888.00 2016-01-06 00:45:13.125 006 12528.50 42.67 54540.72 88888.00 2016-01-06 00:45:13.250 006 12528.45 42.67 54540.72 88888.00 2016-01-06 00:45:13.375 006 12528.50 42.70 54540.72 88888.00 2016-01-06 00:45:13.500 006 12528.50 42.70 54540.70 88888.00 2016-01-06 00:45:13.625 006 12528.52 42.73 54540.70 88888.00 2016-01-06 00:45:13.750 006 12528.52 42.73 54540.70 88888.00 2016-01-06 00:45:13.875 006 12528.50 42.70 54540.68 88888.00 2016-01-06 00:45:14.000 006 12528.50 42.73 54540.70 88888.00 2016-01-06 00:45:14.125 006 12528.48 42.70 54540.70 88888.00 2016-01-06 00:45:14.250 006 12528.45 42.67 54540.72 88888.00 2016-01-06 00:45:14.375 006 12528.48 42.70 54540.70 88888.00 2016-01-06 00:45:14.500 006 12528.52 42.67 54540.72 88888.00 2016-01-06 00:45:14.625 006 12528.55 42.67 54540.70 88888.00 2016-01-06 00:45:14.750 006 12528.55 42.67 54540.70 88888.00 2016-01-06 00:45:14.875 006 12528.55 42.65 54540.70 88888.00 2016-01-06 00:45:15.000 006 12528.55 42.65 54540.65 88888.00 2016-01-06 00:45:15.125 006 12528.42 42.67 54540.68 88888.00 2016-01-06 00:45:15.250 006 12528.38 42.67 54540.70 88888.00 2016-01-06 00:45:15.375 006 12528.50 42.65 54540.68 88888.00 2016-01-06 00:45:15.500 006 12528.52 42.67 54540.70 88888.00 2016-01-06 00:45:15.625 006 12528.55 42.67 54540.70 88888.00 2016-01-06 00:45:15.750 006 12528.48 42.67 54540.70 88888.00 2016-01-06 00:45:15.875 006 12528.48 42.67 54540.70 88888.00 2016-01-06 00:45:16.000 006 12528.48 42.65 54540.70 88888.00 2016-01-06 00:45:16.125 006 12528.52 42.65 54540.70 88888.00 2016-01-06 00:45:16.250 006 12528.48 42.67 54540.70 88888.00 2016-01-06 00:45:16.375 006 12528.52 42.67 54540.70 88888.00 2016-01-06 00:45:16.500 006 12528.52 42.67 54540.70 88888.00 2016-01-06 00:45:16.625 006 12528.50 42.65 54540.65 88888.00 2016-01-06 00:45:16.750 006 12528.52 42.65 54540.65 88888.00 2016-01-06 00:45:16.875 006 12528.50 42.67 54540.68 88888.00 2016-01-06 00:45:17.000 006 12528.50 42.65 54540.68 88888.00 2016-01-06 00:45:17.125 006 12528.45 42.65 54540.70 88888.00 2016-01-06 00:45:17.250 006 12528.45 42.62 54540.70 88888.00 2016-01-06 00:45:17.375 006 12528.50 42.62 54540.72 88888.00 2016-01-06 00:45:17.500 006 12528.55 42.60 54540.70 88888.00 2016-01-06 00:45:17.625 006 12528.60 42.62 54540.68 88888.00 2016-01-06 00:45:17.750 006 12528.50 42.62 54540.68 88888.00 2016-01-06 00:45:17.875 006 12528.48 42.67 54540.70 88888.00 2016-01-06 00:45:18.000 006 12528.55 42.67 54540.70 88888.00 2016-01-06 00:45:18.125 006 12528.58 42.67 54540.72 88888.00 2016-01-06 00:45:18.250 006 12528.52 42.67 54540.72 88888.00 2016-01-06 00:45:18.375 006 12528.55 42.67 54540.70 88888.00 2016-01-06 00:45:18.500 006 12528.55 42.65 54540.72 88888.00 2016-01-06 00:45:18.625 006 12528.55 42.65 54540.72 88888.00 2016-01-06 00:45:18.750 006 12528.55 42.67 54540.70 88888.00 2016-01-06 00:45:18.875 006 12528.52 42.70 54540.70 88888.00 2016-01-06 00:45:19.000 006 12528.48 42.70 54540.70 88888.00 2016-01-06 00:45:19.125 006 12528.50 42.70 54540.70 88888.00 2016-01-06 00:45:19.250 006 12528.45 42.65 54540.68 88888.00 2016-01-06 00:45:19.375 006 12528.48 42.67 54540.68 88888.00 2016-01-06 00:45:19.500 006 12528.52 42.70 54540.68 88888.00 2016-01-06 00:45:19.625 006 12528.58 42.70 54540.68 88888.00 2016-01-06 00:45:19.750 006 12528.55 42.70 54540.68 88888.00 2016-01-06 00:45:19.875 006 12528.55 42.65 54540.62 88888.00 2016-01-06 00:45:20.000 006 12528.62 42.67 54540.65 88888.00 2016-01-06 00:45:20.125 006 12528.67 42.70 54540.62 88888.00 2016-01-06 00:45:20.250 006 12528.60 42.70 54540.62 88888.00 2016-01-06 00:45:20.375 006 12528.55 42.70 54540.65 88888.00 2016-01-06 00:45:20.500 006 12528.52 42.73 54540.65 88888.00 2016-01-06 00:45:20.625 006 12528.52 42.73 54540.65 88888.00 2016-01-06 00:45:20.750 006 12528.55 42.70 54540.65 88888.00 2016-01-06 00:45:20.875 006 12528.65 42.73 54540.65 88888.00 2016-01-06 00:45:21.000 006 12528.62 42.67 54540.65 88888.00 2016-01-06 00:45:21.125 006 12528.60 42.67 54540.62 88888.00 2016-01-06 00:45:21.250 006 12528.60 42.67 54540.62 88888.00 2016-01-06 00:45:21.375 006 12528.65 42.70 54540.62 88888.00 2016-01-06 00:45:21.500 006 12528.70 42.70 54540.62 88888.00 2016-01-06 00:45:21.625 006 12528.67 42.70 54540.62 88888.00 2016-01-06 00:45:21.750 006 12528.67 42.73 54540.60 88888.00 2016-01-06 00:45:21.875 006 12528.65 42.73 54540.60 88888.00 2016-01-06 00:45:22.000 006 12528.62 42.73 54540.57 88888.00 2016-01-06 00:45:22.125 006 12528.67 42.75 54540.62 88888.00 2016-01-06 00:45:22.250 006 12528.67 42.75 54540.62 88888.00 2016-01-06 00:45:22.375 006 12528.67 42.73 54540.57 88888.00 2016-01-06 00:45:22.500 006 12528.70 42.70 54540.60 88888.00 2016-01-06 00:45:22.625 006 12528.75 42.70 54540.60 88888.00 2016-01-06 00:45:22.750 006 12528.80 42.70 54540.60 88888.00 2016-01-06 00:45:22.875 006 12528.80 42.73 54540.55 88888.00 2016-01-06 00:45:23.000 006 12528.80 42.73 54540.57 88888.00 2016-01-06 00:45:23.125 006 12528.83 42.73 54540.57 88888.00 2016-01-06 00:45:23.250 006 12528.85 42.75 54540.57 88888.00 2016-01-06 00:45:23.375 006 12528.85 42.73 54540.50 88888.00 2016-01-06 00:45:23.500 006 12528.83 42.67 54540.53 88888.00 2016-01-06 00:45:23.625 006 12528.80 42.70 54540.55 88888.00 2016-01-06 00:45:23.750 006 12528.85 42.70 54540.55 88888.00 2016-01-06 00:45:23.875 006 12528.85 42.73 54540.57 88888.00 2016-01-06 00:45:24.000 006 12528.90 42.75 54540.53 88888.00 2016-01-06 00:45:24.125 006 12528.98 42.73 54540.53 88888.00 2016-01-06 00:45:24.250 006 12528.98 42.75 54540.55 88888.00 2016-01-06 00:45:24.375 006 12528.90 42.75 54540.55 88888.00 2016-01-06 00:45:24.500 006 12528.83 42.80 54540.53 88888.00 2016-01-06 00:45:24.625 006 12528.85 42.80 54540.55 88888.00 2016-01-06 00:45:24.750 006 12528.90 42.77 54540.55 88888.00 2016-01-06 00:45:24.875 006 12528.95 42.75 54540.53 88888.00 2016-01-06 00:45:25.000 006 12528.95 42.75 54540.50 88888.00 2016-01-06 00:45:25.125 006 12528.92 42.75 54540.53 88888.00 2016-01-06 00:45:25.250 006 12528.92 42.77 54540.55 88888.00 2016-01-06 00:45:25.375 006 12528.95 42.77 54540.53 88888.00 2016-01-06 00:45:25.500 006 12528.95 42.83 54540.55 88888.00 2016-01-06 00:45:25.625 006 12529.00 42.80 54540.53 88888.00 2016-01-06 00:45:25.750 006 12529.00 42.83 54540.55 88888.00 2016-01-06 00:45:25.875 006 12529.02 42.80 54540.50 88888.00 2016-01-06 00:45:26.000 006 12529.02 42.75 54540.50 88888.00 2016-01-06 00:45:26.125 006 12529.00 42.75 54540.53 88888.00 2016-01-06 00:45:26.250 006 12529.05 42.73 54540.53 88888.00 2016-01-06 00:45:26.375 006 12529.08 42.73 54540.50 88888.00 2016-01-06 00:45:26.500 006 12529.12 42.75 54540.53 88888.00 2016-01-06 00:45:26.625 006 12529.17 42.77 54540.53 88888.00 2016-01-06 00:45:26.750 006 12529.15 42.77 54540.50 88888.00 2016-01-06 00:45:26.875 006 12529.12 42.77 54540.47 88888.00 2016-01-06 00:45:27.000 006 12529.12 42.75 54540.47 88888.00 2016-01-06 00:45:27.125 006 12529.15 42.77 54540.47 88888.00 2016-01-06 00:45:27.250 006 12529.17 42.77 54540.47 88888.00 2016-01-06 00:45:27.375 006 12529.20 42.80 54540.47 88888.00 2016-01-06 00:45:27.500 006 12529.23 42.80 54540.43 88888.00 2016-01-06 00:45:27.625 006 12529.25 42.77 54540.43 88888.00 2016-01-06 00:45:27.750 006 12529.20 42.77 54540.43 88888.00 2016-01-06 00:45:27.875 006 12529.17 42.77 54540.45 88888.00 2016-01-06 00:45:28.000 006 12529.30 42.80 54540.43 88888.00 2016-01-06 00:45:28.125 006 12529.30 42.75 54540.43 88888.00 2016-01-06 00:45:28.250 006 12529.27 42.80 54540.45 88888.00 2016-01-06 00:45:28.375 006 12529.30 42.83 54540.45 88888.00 2016-01-06 00:45:28.500 006 12529.25 42.80 54540.43 88888.00 2016-01-06 00:45:28.625 006 12529.35 42.83 54540.40 88888.00 2016-01-06 00:45:28.750 006 12529.35 42.83 54540.43 88888.00 2016-01-06 00:45:28.875 006 12529.33 42.83 54540.43 88888.00 2016-01-06 00:45:29.000 006 12529.38 42.80 54540.40 88888.00 2016-01-06 00:45:29.125 006 12529.40 42.83 54540.40 88888.00 2016-01-06 00:45:29.250 006 12529.45 42.83 54540.38 88888.00 2016-01-06 00:45:29.375 006 12529.48 42.80 54540.38 88888.00 2016-01-06 00:45:29.500 006 12529.52 42.80 54540.38 88888.00 2016-01-06 00:45:29.625 006 12529.52 42.80 54540.38 88888.00 2016-01-06 00:45:29.750 006 12529.58 42.83 54540.40 88888.00 2016-01-06 00:45:29.875 006 12529.60 42.83 54540.38 88888.00 2016-01-06 00:45:30.000 006 12529.55 42.80 54540.40 88888.00 2016-01-06 00:45:30.125 006 12529.55 42.83 54540.38 88888.00 2016-01-06 00:45:30.250 006 12529.55 42.80 54540.40 88888.00 2016-01-06 00:45:30.375 006 12529.58 42.80 54540.38 88888.00 2016-01-06 00:45:30.500 006 12529.55 42.83 54540.35 88888.00 2016-01-06 00:45:30.625 006 12529.58 42.80 54540.35 88888.00 2016-01-06 00:45:30.750 006 12529.65 42.80 54540.35 88888.00 2016-01-06 00:45:30.875 006 12529.73 42.83 54540.35 88888.00 2016-01-06 00:45:31.000 006 12529.77 42.83 54540.32 88888.00 2016-01-06 00:45:31.125 006 12529.73 42.83 54540.32 88888.00 2016-01-06 00:45:31.250 006 12529.70 42.83 54540.38 88888.00 2016-01-06 00:45:31.375 006 12529.70 42.85 54540.35 88888.00 2016-01-06 00:45:31.500 006 12529.73 42.90 54540.35 88888.00 2016-01-06 00:45:31.625 006 12529.80 42.88 54540.35 88888.00 2016-01-06 00:45:31.750 006 12529.80 42.92 54540.32 88888.00 2016-01-06 00:45:31.875 006 12529.83 42.88 54540.32 88888.00 2016-01-06 00:45:32.000 006 12529.85 42.90 54540.28 88888.00 2016-01-06 00:45:32.125 006 12529.90 42.92 54540.30 88888.00 2016-01-06 00:45:32.250 006 12529.92 42.98 54540.32 88888.00 2016-01-06 00:45:32.375 006 12529.95 42.98 54540.30 88888.00 2016-01-06 00:45:32.500 006 12530.00 43.00 54540.28 88888.00 2016-01-06 00:45:32.625 006 12530.02 42.98 54540.30 88888.00 2016-01-06 00:45:32.750 006 12530.05 42.90 54540.28 88888.00 2016-01-06 00:45:32.875 006 12530.05 42.88 54540.25 88888.00 2016-01-06 00:45:33.000 006 12530.02 42.90 54540.25 88888.00 2016-01-06 00:45:33.125 006 12530.02 42.90 54540.25 88888.00 2016-01-06 00:45:33.250 006 12529.98 42.90 54540.28 88888.00 2016-01-06 00:45:33.375 006 12530.00 42.92 54540.28 88888.00 2016-01-06 00:45:33.500 006 12530.08 42.95 54540.22 88888.00 2016-01-06 00:45:33.625 006 12530.12 42.92 54540.22 88888.00 2016-01-06 00:45:33.750 006 12530.12 42.92 54540.25 88888.00 2016-01-06 00:45:33.875 006 12530.10 42.95 54540.25 88888.00 2016-01-06 00:45:34.000 006 12530.23 42.98 54540.22 88888.00 2016-01-06 00:45:34.125 006 12530.25 42.95 54540.28 88888.00 2016-01-06 00:45:34.250 006 12530.20 42.98 54540.25 88888.00 2016-01-06 00:45:34.375 006 12530.25 42.95 54540.25 88888.00 2016-01-06 00:45:34.500 006 12530.23 43.02 54540.25 88888.00 2016-01-06 00:45:34.625 006 12530.23 43.05 54540.28 88888.00 2016-01-06 00:45:34.750 006 12530.25 43.05 54540.25 88888.00 2016-01-06 00:45:34.875 006 12530.27 43.02 54540.25 88888.00 2016-01-06 00:45:35.000 006 12530.33 43.02 54540.22 88888.00 2016-01-06 00:45:35.125 006 12530.33 43.02 54540.22 88888.00 2016-01-06 00:45:35.250 006 12530.33 43.02 54540.20 88888.00 2016-01-06 00:45:35.375 006 12530.35 43.05 54540.20 88888.00 2016-01-06 00:45:35.500 006 12530.33 43.08 54540.18 88888.00 2016-01-06 00:45:35.625 006 12530.35 43.08 54540.15 88888.00 2016-01-06 00:45:35.750 006 12530.42 43.05 54540.15 88888.00 2016-01-06 00:45:35.875 006 12530.50 43.08 54540.15 88888.00 2016-01-06 00:45:36.000 006 12530.50 43.08 54540.12 88888.00 2016-01-06 00:45:36.125 006 12530.45 43.05 54540.15 88888.00 2016-01-06 00:45:36.250 006 12530.42 43.05 54540.15 88888.00 2016-01-06 00:45:36.375 006 12530.50 43.08 54540.15 88888.00 2016-01-06 00:45:36.500 006 12530.55 43.05 54540.15 88888.00 2016-01-06 00:45:36.625 006 12530.52 43.08 54540.12 88888.00 2016-01-06 00:45:36.750 006 12530.55 43.10 54540.12 88888.00 2016-01-06 00:45:36.875 006 12530.60 43.12 54540.12 88888.00 2016-01-06 00:45:37.000 006 12530.60 43.08 54540.12 88888.00 2016-01-06 00:45:37.125 006 12530.62 43.12 54540.12 88888.00 2016-01-06 00:45:37.250 006 12530.65 43.15 54540.10 88888.00 2016-01-06 00:45:37.375 006 12530.73 43.12 54540.10 88888.00 2016-01-06 00:45:37.500 006 12530.70 43.08 54540.10 88888.00 2016-01-06 00:45:37.625 006 12530.73 43.08 54540.12 88888.00 2016-01-06 00:45:37.750 006 12530.75 43.10 54540.10 88888.00 2016-01-06 00:45:37.875 006 12530.73 43.12 54540.10 88888.00 2016-01-06 00:45:38.000 006 12530.77 43.12 54540.07 88888.00 2016-01-06 00:45:38.125 006 12530.80 43.12 54540.07 88888.00 2016-01-06 00:45:38.250 006 12530.83 43.15 54540.07 88888.00 2016-01-06 00:45:38.375 006 12530.90 43.15 54540.07 88888.00 2016-01-06 00:45:38.500 006 12530.90 43.15 54540.07 88888.00 2016-01-06 00:45:38.625 006 12530.85 43.15 54540.07 88888.00 2016-01-06 00:45:38.750 006 12530.88 43.15 54540.07 88888.00 2016-01-06 00:45:38.875 006 12530.85 43.15 54540.10 88888.00 2016-01-06 00:45:39.000 006 12530.88 43.17 54540.07 88888.00 2016-01-06 00:45:39.125 006 12530.92 43.17 54540.03 88888.00 2016-01-06 00:45:39.250 006 12530.92 43.15 54540.00 88888.00 2016-01-06 00:45:39.375 006 12530.95 43.12 54540.03 88888.00 2016-01-06 00:45:39.500 006 12530.90 43.10 54540.00 88888.00 2016-01-06 00:45:39.625 006 12530.88 43.10 54540.00 88888.00 2016-01-06 00:45:39.750 006 12530.92 43.12 54540.00 88888.00 2016-01-06 00:45:39.875 006 12530.98 43.15 54540.03 88888.00 2016-01-06 00:45:40.000 006 12531.08 43.15 54540.03 88888.00 2016-01-06 00:45:40.125 006 12531.02 43.15 54540.05 88888.00 2016-01-06 00:45:40.250 006 12530.98 43.15 54540.05 88888.00 2016-01-06 00:45:40.375 006 12531.05 43.20 54540.03 88888.00 2016-01-06 00:45:40.500 006 12531.10 43.20 54540.03 88888.00 2016-01-06 00:45:40.625 006 12531.10 43.20 54540.00 88888.00 2016-01-06 00:45:40.750 006 12531.10 43.17 54540.00 88888.00 2016-01-06 00:45:40.875 006 12531.12 43.15 54540.03 88888.00 2016-01-06 00:45:41.000 006 12531.17 43.17 54540.00 88888.00 2016-01-06 00:45:41.125 006 12531.17 43.23 54540.00 88888.00 2016-01-06 00:45:41.250 006 12531.10 43.20 54540.00 88888.00 2016-01-06 00:45:41.375 006 12531.12 43.17 54540.03 88888.00 2016-01-06 00:45:41.500 006 12531.17 43.15 54540.03 88888.00 2016-01-06 00:45:41.625 006 12531.20 43.15 54540.00 88888.00 2016-01-06 00:45:41.750 006 12531.15 43.15 54539.97 88888.00 2016-01-06 00:45:41.875 006 12531.15 43.17 54540.00 88888.00 2016-01-06 00:45:42.000 006 12531.20 43.17 54540.00 88888.00 2016-01-06 00:45:42.125 006 12531.23 43.17 54540.00 88888.00 2016-01-06 00:45:42.250 006 12531.23 43.20 54540.00 88888.00 2016-01-06 00:45:42.375 006 12531.30 43.23 54540.00 88888.00 2016-01-06 00:45:42.500 006 12531.27 43.25 54540.00 88888.00 2016-01-06 00:45:42.625 006 12531.27 43.23 54540.00 88888.00 2016-01-06 00:45:42.750 006 12531.27 43.25 54539.97 88888.00 2016-01-06 00:45:42.875 006 12531.30 43.25 54539.97 88888.00 2016-01-06 00:45:43.000 006 12531.33 43.25 54539.97 88888.00 2016-01-06 00:45:43.125 006 12531.38 43.25 54540.00 88888.00 2016-01-06 00:45:43.250 006 12531.38 43.27 54540.00 88888.00 2016-01-06 00:45:43.375 006 12531.40 43.33 54539.97 88888.00 2016-01-06 00:45:43.500 006 12531.38 43.30 54539.97 88888.00 2016-01-06 00:45:43.625 006 12531.33 43.25 54539.97 88888.00 2016-01-06 00:45:43.750 006 12531.35 43.27 54540.00 88888.00 2016-01-06 00:45:43.875 006 12531.35 43.30 54539.97 88888.00 2016-01-06 00:45:44.000 006 12531.33 43.30 54539.95 88888.00 2016-01-06 00:45:44.125 006 12531.35 43.33 54539.95 88888.00 2016-01-06 00:45:44.250 006 12531.42 43.33 54539.97 88888.00 2016-01-06 00:45:44.375 006 12531.45 43.30 54539.97 88888.00 2016-01-06 00:45:44.500 006 12531.45 43.30 54539.93 88888.00 2016-01-06 00:45:44.625 006 12531.48 43.30 54539.93 88888.00 2016-01-06 00:45:44.750 006 12531.52 43.27 54539.93 88888.00 2016-01-06 00:45:44.875 006 12531.55 43.23 54539.90 88888.00 2016-01-06 00:45:45.000 006 12531.58 43.23 54539.93 88888.00 2016-01-06 00:45:45.125 006 12531.58 43.25 54539.95 88888.00 2016-01-06 00:45:45.250 006 12531.50 43.25 54539.95 88888.00 2016-01-06 00:45:45.375 006 12531.50 43.25 54539.93 88888.00 2016-01-06 00:45:45.500 006 12531.52 43.27 54539.93 88888.00 2016-01-06 00:45:45.625 006 12531.55 43.25 54539.95 88888.00 2016-01-06 00:45:45.750 006 12531.48 43.25 54539.93 88888.00 2016-01-06 00:45:45.875 006 12531.45 43.25 54539.95 88888.00 2016-01-06 00:45:46.000 006 12531.48 43.23 54539.93 88888.00 2016-01-06 00:45:46.125 006 12531.50 43.17 54539.93 88888.00 2016-01-06 00:45:46.250 006 12531.58 43.23 54539.95 88888.00 2016-01-06 00:45:46.375 006 12531.62 43.25 54539.93 88888.00 2016-01-06 00:45:46.500 006 12531.55 43.27 54539.93 88888.00 2016-01-06 00:45:46.625 006 12531.55 43.27 54539.93 88888.00 2016-01-06 00:45:46.750 006 12531.52 43.30 54539.95 88888.00 2016-01-06 00:45:46.875 006 12531.60 43.30 54539.95 88888.00 2016-01-06 00:45:47.000 006 12531.65 43.30 54539.95 88888.00 2016-01-06 00:45:47.125 006 12531.67 43.33 54539.97 88888.00 2016-01-06 00:45:47.250 006 12531.60 43.30 54539.95 88888.00 2016-01-06 00:45:47.375 006 12531.62 43.33 54539.93 88888.00 2016-01-06 00:45:47.500 006 12531.67 43.35 54539.95 88888.00 2016-01-06 00:45:47.625 006 12531.67 43.35 54539.95 88888.00 2016-01-06 00:45:47.750 006 12531.62 43.33 54539.93 88888.00 2016-01-06 00:45:47.875 006 12531.60 43.35 54539.93 88888.00 2016-01-06 00:45:48.000 006 12531.60 43.38 54539.95 88888.00 2016-01-06 00:45:48.125 006 12531.62 43.40 54539.95 88888.00 2016-01-06 00:45:48.250 006 12531.67 43.38 54539.95 88888.00 2016-01-06 00:45:48.375 006 12531.70 43.35 54539.95 88888.00 2016-01-06 00:45:48.500 006 12531.65 43.38 54539.95 88888.00 2016-01-06 00:45:48.625 006 12531.60 43.38 54539.95 88888.00 2016-01-06 00:45:48.750 006 12531.55 43.40 54539.97 88888.00 2016-01-06 00:45:48.875 006 12531.60 43.38 54539.95 88888.00 2016-01-06 00:45:49.000 006 12531.62 43.38 54539.93 88888.00 2016-01-06 00:45:49.125 006 12531.62 43.38 54539.95 88888.00 2016-01-06 00:45:49.250 006 12531.62 43.38 54539.95 88888.00 2016-01-06 00:45:49.375 006 12531.67 43.38 54539.93 88888.00 2016-01-06 00:45:49.500 006 12531.70 43.40 54539.95 88888.00 2016-01-06 00:45:49.625 006 12531.70 43.40 54539.95 88888.00 2016-01-06 00:45:49.750 006 12531.70 43.42 54539.95 88888.00 2016-01-06 00:45:49.875 006 12531.73 43.42 54539.90 88888.00 2016-01-06 00:45:50.000 006 12531.73 43.42 54539.90 88888.00 2016-01-06 00:45:50.125 006 12531.70 43.45 54539.93 88888.00 2016-01-06 00:45:50.250 006 12531.67 43.40 54539.88 88888.00 2016-01-06 00:45:50.375 006 12531.70 43.40 54539.90 88888.00 2016-01-06 00:45:50.500 006 12531.75 43.40 54539.90 88888.00 2016-01-06 00:45:50.625 006 12531.73 43.42 54539.93 88888.00 2016-01-06 00:45:50.750 006 12531.67 43.45 54539.93 88888.00 2016-01-06 00:45:50.875 006 12531.65 43.42 54539.93 88888.00 2016-01-06 00:45:51.000 006 12531.67 43.45 54539.93 88888.00 2016-01-06 00:45:51.125 006 12531.65 43.45 54539.93 88888.00 2016-01-06 00:45:51.250 006 12531.65 43.45 54539.95 88888.00 2016-01-06 00:45:51.375 006 12531.67 43.48 54539.95 88888.00 2016-01-06 00:45:51.500 006 12531.70 43.50 54539.95 88888.00 2016-01-06 00:45:51.625 006 12531.73 43.50 54539.93 88888.00 2016-01-06 00:45:51.750 006 12531.73 43.48 54539.95 88888.00 2016-01-06 00:45:51.875 006 12531.75 43.48 54539.97 88888.00 2016-01-06 00:45:52.000 006 12531.73 43.48 54539.95 88888.00 2016-01-06 00:45:52.125 006 12531.70 43.50 54539.97 88888.00 2016-01-06 00:45:52.250 006 12531.73 43.48 54539.95 88888.00 2016-01-06 00:45:52.375 006 12531.80 43.48 54539.95 88888.00 2016-01-06 00:45:52.500 006 12531.77 43.48 54539.95 88888.00 2016-01-06 00:45:52.625 006 12531.80 43.48 54539.97 88888.00 2016-01-06 00:45:52.750 006 12531.88 43.50 54539.97 88888.00 2016-01-06 00:45:52.875 006 12531.88 43.48 54539.97 88888.00 2016-01-06 00:45:53.000 006 12531.92 43.50 54539.95 88888.00 2016-01-06 00:45:53.125 006 12531.83 43.48 54539.97 88888.00 2016-01-06 00:45:53.250 006 12531.70 43.45 54539.97 88888.00 2016-01-06 00:45:53.375 006 12531.75 43.45 54539.95 88888.00 2016-01-06 00:45:53.500 006 12531.80 43.48 54539.95 88888.00 2016-01-06 00:45:53.625 006 12531.80 43.48 54539.95 88888.00 2016-01-06 00:45:53.750 006 12531.77 43.45 54539.93 88888.00 2016-01-06 00:45:53.875 006 12531.73 43.48 54539.93 88888.00 2016-01-06 00:45:54.000 006 12531.75 43.45 54539.97 88888.00 2016-01-06 00:45:54.125 006 12531.75 43.42 54540.00 88888.00 2016-01-06 00:45:54.250 006 12531.77 43.40 54539.97 88888.00 2016-01-06 00:45:54.375 006 12531.80 43.42 54539.97 88888.00 2016-01-06 00:45:54.500 006 12531.75 43.45 54539.97 88888.00 2016-01-06 00:45:54.625 006 12531.77 43.48 54539.97 88888.00 2016-01-06 00:45:54.750 006 12531.80 43.45 54540.00 88888.00 2016-01-06 00:45:54.875 006 12531.77 43.42 54539.97 88888.00 2016-01-06 00:45:55.000 006 12531.80 43.42 54539.97 88888.00 2016-01-06 00:45:55.125 006 12531.80 43.40 54540.00 88888.00 2016-01-06 00:45:55.250 006 12531.83 43.40 54540.00 88888.00 2016-01-06 00:45:55.375 006 12531.88 43.42 54540.03 88888.00 2016-01-06 00:45:55.500 006 12531.85 43.40 54540.00 88888.00 2016-01-06 00:45:55.625 006 12531.85 43.40 54540.00 88888.00 2016-01-06 00:45:55.750 006 12531.83 43.38 54540.00 88888.00 2016-01-06 00:45:55.875 006 12531.85 43.40 54540.00 88888.00 2016-01-06 00:45:56.000 006 12531.83 43.40 54540.00 88888.00 2016-01-06 00:45:56.125 006 12531.83 43.40 54540.03 88888.00 2016-01-06 00:45:56.250 006 12531.85 43.40 54540.03 88888.00 2016-01-06 00:45:56.375 006 12531.90 43.35 54540.03 88888.00 2016-01-06 00:45:56.500 006 12531.88 43.35 54540.03 88888.00 2016-01-06 00:45:56.625 006 12531.85 43.35 54540.03 88888.00 2016-01-06 00:45:56.750 006 12531.85 43.38 54540.03 88888.00 2016-01-06 00:45:56.875 006 12531.90 43.35 54540.03 88888.00 2016-01-06 00:45:57.000 006 12531.92 43.33 54540.00 88888.00 2016-01-06 00:45:57.125 006 12531.85 43.33 54540.00 88888.00 2016-01-06 00:45:57.250 006 12531.90 43.38 54540.03 88888.00 2016-01-06 00:45:57.375 006 12531.92 43.38 54540.03 88888.00 2016-01-06 00:45:57.500 006 12531.88 43.35 54540.03 88888.00 2016-01-06 00:45:57.625 006 12531.88 43.30 54540.03 88888.00 2016-01-06 00:45:57.750 006 12531.90 43.35 54540.03 88888.00 2016-01-06 00:45:57.875 006 12531.88 43.35 54540.05 88888.00 2016-01-06 00:45:58.000 006 12531.88 43.33 54540.03 88888.00 2016-01-06 00:45:58.125 006 12531.88 43.33 54540.05 88888.00 2016-01-06 00:45:58.250 006 12531.88 43.30 54540.03 88888.00 2016-01-06 00:45:58.375 006 12531.88 43.27 54540.00 88888.00 2016-01-06 00:45:58.500 006 12531.88 43.25 54540.00 88888.00 2016-01-06 00:45:58.625 006 12531.95 43.25 54540.00 88888.00 2016-01-06 00:45:58.750 006 12532.00 43.25 54540.03 88888.00 2016-01-06 00:45:58.875 006 12531.98 43.27 54540.03 88888.00 2016-01-06 00:45:59.000 006 12531.88 43.27 54540.03 88888.00 2016-01-06 00:45:59.125 006 12531.85 43.25 54540.03 88888.00 2016-01-06 00:45:59.250 006 12531.83 43.25 54540.05 88888.00 2016-01-06 00:45:59.375 006 12531.85 43.25 54540.05 88888.00 2016-01-06 00:45:59.500 006 12531.85 43.25 54540.05 88888.00 2016-01-06 00:45:59.625 006 12531.85 43.23 54540.05 88888.00 2016-01-06 00:45:59.750 006 12531.83 43.25 54540.05 88888.00 2016-01-06 00:45:59.875 006 12531.80 43.23 54540.05 88888.00 2016-01-06 00:46:00.000 006 12531.80 43.25 54540.07 88888.00 2016-01-06 00:46:00.125 006 12531.80 43.30 54540.10 88888.00 2016-01-06 00:46:00.250 006 12531.80 43.30 54540.12 88888.00 2016-01-06 00:46:00.375 006 12531.77 43.27 54540.12 88888.00 2016-01-06 00:46:00.500 006 12531.80 43.25 54540.10 88888.00 2016-01-06 00:46:00.625 006 12531.85 43.23 54540.10 88888.00 2016-01-06 00:46:00.750 006 12531.88 43.23 54540.10 88888.00 2016-01-06 00:46:00.875 006 12531.90 43.23 54540.12 88888.00 2016-01-06 00:46:01.000 006 12531.88 43.23 54540.10 88888.00 2016-01-06 00:46:01.125 006 12531.83 43.23 54540.12 88888.00 2016-01-06 00:46:01.250 006 12531.77 43.20 54540.15 88888.00 2016-01-06 00:46:01.375 006 12531.77 43.20 54540.12 88888.00 2016-01-06 00:46:01.500 006 12531.75 43.20 54540.12 88888.00 2016-01-06 00:46:01.625 006 12531.80 43.20 54540.12 88888.00 2016-01-06 00:46:01.750 006 12531.77 43.20 54540.15 88888.00 2016-01-06 00:46:01.875 006 12531.75 43.20 54540.15 88888.00 2016-01-06 00:46:02.000 006 12531.77 43.20 54540.15 88888.00 2016-01-06 00:46:02.125 006 12531.85 43.23 54540.18 88888.00 2016-01-06 00:46:02.250 006 12531.90 43.20 54540.18 88888.00 2016-01-06 00:46:02.375 006 12531.85 43.20 54540.18 88888.00 2016-01-06 00:46:02.500 006 12531.80 43.20 54540.20 88888.00 2016-01-06 00:46:02.625 006 12531.83 43.17 54540.18 88888.00 2016-01-06 00:46:02.750 006 12531.77 43.17 54540.18 88888.00 2016-01-06 00:46:02.875 006 12531.73 43.17 54540.20 88888.00 2016-01-06 00:46:03.000 006 12531.73 43.17 54540.20 88888.00 2016-01-06 00:46:03.125 006 12531.83 43.20 54540.22 88888.00 2016-01-06 00:46:03.250 006 12531.80 43.17 54540.20 88888.00 2016-01-06 00:46:03.375 006 12531.80 43.17 54540.20 88888.00 2016-01-06 00:46:03.500 006 12531.75 43.17 54540.22 88888.00 2016-01-06 00:46:03.625 006 12531.73 43.15 54540.22 88888.00 2016-01-06 00:46:03.750 006 12531.73 43.08 54540.25 88888.00 2016-01-06 00:46:03.875 006 12531.77 43.10 54540.25 88888.00 2016-01-06 00:46:04.000 006 12531.75 43.12 54540.22 88888.00 2016-01-06 00:46:04.125 006 12531.67 43.12 54540.25 88888.00 2016-01-06 00:46:04.250 006 12531.65 43.12 54540.22 88888.00 2016-01-06 00:46:04.375 006 12531.67 43.10 54540.25 88888.00 2016-01-06 00:46:04.500 006 12531.75 43.10 54540.22 88888.00 2016-01-06 00:46:04.625 006 12531.73 43.10 54540.22 88888.00 2016-01-06 00:46:04.750 006 12531.73 43.10 54540.25 88888.00 2016-01-06 00:46:04.875 006 12531.73 43.12 54540.25 88888.00 2016-01-06 00:46:05.000 006 12531.67 43.10 54540.28 88888.00 2016-01-06 00:46:05.125 006 12531.65 43.08 54540.30 88888.00 2016-01-06 00:46:05.250 006 12531.73 43.10 54540.30 88888.00 2016-01-06 00:46:05.375 006 12531.75 43.10 54540.30 88888.00 2016-01-06 00:46:05.500 006 12531.70 43.05 54540.28 88888.00 2016-01-06 00:46:05.625 006 12531.62 43.08 54540.28 88888.00 2016-01-06 00:46:05.750 006 12531.60 43.08 54540.30 88888.00 2016-01-06 00:46:05.875 006 12531.67 43.08 54540.30 88888.00 2016-01-06 00:46:06.000 006 12531.67 43.08 54540.30 88888.00 2016-01-06 00:46:06.125 006 12531.67 43.05 54540.32 88888.00 2016-01-06 00:46:06.250 006 12531.67 43.02 54540.30 88888.00 2016-01-06 00:46:06.375 006 12531.65 43.02 54540.30 88888.00 2016-01-06 00:46:06.500 006 12531.65 42.98 54540.30 88888.00 2016-01-06 00:46:06.625 006 12531.67 43.00 54540.32 88888.00 2016-01-06 00:46:06.750 006 12531.65 42.98 54540.32 88888.00 2016-01-06 00:46:06.875 006 12531.62 42.98 54540.32 88888.00 2016-01-06 00:46:07.000 006 12531.60 42.98 54540.32 88888.00 2016-01-06 00:46:07.125 006 12531.60 43.00 54540.35 88888.00 2016-01-06 00:46:07.250 006 12531.52 42.92 54540.38 88888.00 2016-01-06 00:46:07.375 006 12531.52 42.90 54540.35 88888.00 2016-01-06 00:46:07.500 006 12531.55 42.92 54540.35 88888.00 2016-01-06 00:46:07.625 006 12531.50 42.90 54540.35 88888.00 2016-01-06 00:46:07.750 006 12531.45 42.90 54540.35 88888.00 2016-01-06 00:46:07.875 006 12531.42 42.90 54540.38 88888.00 2016-01-06 00:46:08.000 006 12531.42 42.88 54540.35 88888.00 2016-01-06 00:46:08.125 006 12531.42 42.92 54540.38 88888.00 2016-01-06 00:46:08.250 006 12531.38 42.90 54540.43 88888.00 2016-01-06 00:46:08.375 006 12531.38 42.90 54540.40 88888.00 2016-01-06 00:46:08.500 006 12531.45 42.88 54540.40 88888.00 2016-01-06 00:46:08.625 006 12531.52 42.85 54540.43 88888.00 2016-01-06 00:46:08.750 006 12531.52 42.88 54540.43 88888.00 2016-01-06 00:46:08.875 006 12531.48 42.90 54540.40 88888.00 2016-01-06 00:46:09.000 006 12531.45 42.83 54540.38 88888.00 2016-01-06 00:46:09.125 006 12531.45 42.83 54540.43 88888.00 2016-01-06 00:46:09.250 006 12531.42 42.83 54540.45 88888.00 2016-01-06 00:46:09.375 006 12531.48 42.85 54540.47 88888.00 2016-01-06 00:46:09.500 006 12531.45 42.83 54540.50 88888.00 2016-01-06 00:46:09.625 006 12531.42 42.80 54540.50 88888.00 2016-01-06 00:46:09.750 006 12531.45 42.83 54540.50 88888.00 2016-01-06 00:46:09.875 006 12531.45 42.85 54540.50 88888.00 2016-01-06 00:46:10.000 006 12531.38 42.83 54540.47 88888.00 2016-01-06 00:46:10.125 006 12531.33 42.83 54540.47 88888.00 2016-01-06 00:46:10.250 006 12531.38 42.85 54540.50 88888.00 2016-01-06 00:46:10.375 006 12531.40 42.85 54540.55 88888.00 2016-01-06 00:46:10.500 006 12531.38 42.80 54540.53 88888.00 2016-01-06 00:46:10.625 006 12531.38 42.80 54540.55 88888.00 2016-01-06 00:46:10.750 006 12531.35 42.83 54540.55 88888.00 2016-01-06 00:46:10.875 006 12531.33 42.80 54540.53 88888.00 2016-01-06 00:46:11.000 006 12531.27 42.80 54540.55 88888.00 2016-01-06 00:46:11.125 006 12531.20 42.77 54540.55 88888.00 2016-01-06 00:46:11.250 006 12531.20 42.77 54540.57 88888.00 2016-01-06 00:46:11.375 006 12531.25 42.77 54540.57 88888.00 2016-01-06 00:46:11.500 006 12531.25 42.73 54540.55 88888.00 2016-01-06 00:46:11.625 006 12531.27 42.75 54540.55 88888.00 2016-01-06 00:46:11.750 006 12531.30 42.75 54540.57 88888.00 2016-01-06 00:46:11.875 006 12531.30 42.77 54540.60 88888.00 2016-01-06 00:46:12.000 006 12531.25 42.83 54540.60 88888.00 2016-01-06 00:46:12.125 006 12531.17 43.17 54540.60 88888.00 2016-01-06 00:46:12.250 006 12531.15 43.30 54540.60 88888.00 2016-01-06 00:46:12.375 006 12531.15 43.00 54540.62 88888.00 2016-01-06 00:46:12.500 006 12531.12 42.92 54540.62 88888.00 2016-01-06 00:46:12.625 006 12531.10 44.38 54540.68 88888.00 2016-01-06 00:46:12.750 006 12531.08 45.30 54540.72 88888.00 2016-01-06 00:46:12.875 006 12531.12 44.92 54540.72 88888.00 2016-01-06 00:46:13.000 006 12531.20 43.55 54540.68 88888.00 2016-01-06 00:46:13.125 006 12531.23 42.20 54540.65 88888.00 2016-01-06 00:46:13.250 006 12531.17 41.88 54540.68 88888.00 2016-01-06 00:46:13.375 006 12531.17 41.92 54540.65 88888.00 2016-01-06 00:46:13.500 006 12531.17 41.90 54540.68 88888.00 2016-01-06 00:46:13.625 006 12531.17 41.77 54540.65 88888.00 2016-01-06 00:46:13.750 006 12531.17 41.73 54540.65 88888.00 2016-01-06 00:46:13.875 006 12531.15 41.67 54540.65 88888.00 2016-01-06 00:46:14.000 006 12531.17 41.65 54540.68 88888.00 2016-01-06 00:46:14.125 006 12531.17 41.62 54540.70 88888.00 2016-01-06 00:46:14.250 006 12531.10 41.60 54540.70 88888.00 2016-01-06 00:46:14.375 006 12531.15 41.58 54540.70 88888.00 2016-01-06 00:46:14.500 006 12531.15 41.58 54540.70 88888.00 2016-01-06 00:46:14.625 006 12531.10 41.58 54540.72 88888.00 2016-01-06 00:46:14.750 006 12531.08 41.58 54540.72 88888.00 2016-01-06 00:46:14.875 006 12531.05 41.60 54540.75 88888.00 2016-01-06 00:46:15.000 006 12531.08 41.58 54540.75 88888.00 2016-01-06 00:46:15.125 006 12531.12 41.55 54540.75 88888.00 2016-01-06 00:46:15.250 006 12531.05 41.50 54540.72 88888.00 2016-01-06 00:46:15.375 006 12531.02 41.48 54540.75 88888.00 2016-01-06 00:46:15.500 006 12530.98 41.50 54540.75 88888.00 2016-01-06 00:46:15.625 006 12530.92 41.50 54540.75 88888.00 2016-01-06 00:46:15.750 006 12530.95 41.48 54540.75 88888.00 2016-01-06 00:46:15.875 006 12531.05 41.42 54540.78 88888.00 2016-01-06 00:46:16.000 006 12531.05 41.42 54540.78 88888.00 2016-01-06 00:46:16.125 006 12531.02 41.42 54540.78 88888.00 2016-01-06 00:46:16.250 006 12531.05 41.40 54540.80 88888.00 2016-01-06 00:46:16.375 006 12531.10 41.35 54540.78 88888.00 2016-01-06 00:46:16.500 006 12531.00 41.38 54540.80 88888.00 2016-01-06 00:46:16.625 006 12530.98 41.35 54540.80 88888.00 2016-01-06 00:46:16.750 006 12531.05 41.33 54540.80 88888.00 2016-01-06 00:46:16.875 006 12531.05 41.27 54540.80 88888.00 2016-01-06 00:46:17.000 006 12531.02 41.25 54540.80 88888.00 2016-01-06 00:46:17.125 006 12530.98 41.25 54540.82 88888.00 2016-01-06 00:46:17.250 006 12530.88 41.20 54540.82 88888.00 2016-01-06 00:46:17.375 006 12530.90 41.20 54540.82 88888.00 2016-01-06 00:46:17.500 006 12530.88 41.23 54540.85 88888.00 2016-01-06 00:46:17.625 006 12530.83 41.20 54540.85 88888.00 2016-01-06 00:46:17.750 006 12530.85 41.23 54540.85 88888.00 2016-01-06 00:46:17.875 006 12530.83 41.17 54540.85 88888.00 2016-01-06 00:46:18.000 006 12530.88 41.15 54540.85 88888.00 2016-01-06 00:46:18.125 006 12530.92 41.12 54540.88 88888.00 2016-01-06 00:46:18.250 006 12530.88 41.12 54540.88 88888.00 2016-01-06 00:46:18.375 006 12530.90 41.12 54540.88 88888.00 2016-01-06 00:46:18.500 006 12530.85 41.12 54540.88 88888.00 2016-01-06 00:46:18.625 006 12530.80 41.10 54540.88 88888.00 2016-01-06 00:46:18.750 006 12530.80 41.05 54540.90 88888.00 2016-01-06 00:46:18.875 006 12530.85 41.10 54540.90 88888.00 2016-01-06 00:46:19.000 006 12530.83 41.08 54540.90 88888.00 2016-01-06 00:46:19.125 006 12530.80 41.05 54540.93 88888.00 2016-01-06 00:46:19.250 006 12530.73 41.02 54540.93 88888.00 2016-01-06 00:46:19.375 006 12530.73 41.02 54540.93 88888.00 2016-01-06 00:46:19.500 006 12530.73 41.02 54540.93 88888.00 2016-01-06 00:46:19.625 006 12530.75 41.02 54540.90 88888.00 2016-01-06 00:46:19.750 006 12530.80 41.00 54540.90 88888.00 2016-01-06 00:46:19.875 006 12530.80 40.98 54540.88 88888.00 2016-01-06 00:46:20.000 006 12530.75 40.95 54540.90 88888.00 2016-01-06 00:46:20.125 006 12530.75 40.98 54540.93 88888.00 2016-01-06 00:46:20.250 006 12530.70 40.98 54540.93 88888.00 2016-01-06 00:46:20.375 006 12530.70 40.98 54540.93 88888.00 2016-01-06 00:46:20.500 006 12530.67 40.92 54540.95 88888.00 2016-01-06 00:46:20.625 006 12530.62 40.95 54540.95 88888.00 2016-01-06 00:46:20.750 006 12530.58 40.90 54540.95 88888.00 2016-01-06 00:46:20.875 006 12530.55 40.88 54540.95 88888.00 2016-01-06 00:46:21.000 006 12530.55 40.88 54540.95 88888.00 2016-01-06 00:46:21.125 006 12530.55 40.90 54540.95 88888.00 2016-01-06 00:46:21.250 006 12530.48 40.88 54540.95 88888.00 2016-01-06 00:46:21.375 006 12530.50 40.88 54540.97 88888.00 2016-01-06 00:46:21.500 006 12530.55 40.85 54541.03 88888.00 2016-01-06 00:46:21.625 006 12530.58 40.88 54541.03 88888.00 2016-01-06 00:46:21.750 006 12530.55 40.88 54541.03 88888.00 2016-01-06 00:46:21.875 006 12530.55 40.85 54541.00 88888.00 2016-01-06 00:46:22.000 006 12530.58 40.80 54541.00 88888.00 2016-01-06 00:46:22.125 006 12530.60 40.80 54541.03 88888.00 2016-01-06 00:46:22.250 006 12530.50 40.77 54541.03 88888.00 2016-01-06 00:46:22.375 006 12530.42 40.77 54541.05 88888.00 2016-01-06 00:46:22.500 006 12530.35 40.77 54541.05 88888.00 2016-01-06 00:46:22.625 006 12530.35 40.80 54541.07 88888.00 2016-01-06 00:46:22.750 006 12530.38 40.80 54541.07 88888.00 2016-01-06 00:46:22.875 006 12530.42 40.77 54541.07 88888.00 2016-01-06 00:46:23.000 006 12530.48 40.77 54541.05 88888.00 2016-01-06 00:46:23.125 006 12530.48 40.75 54541.05 88888.00 2016-01-06 00:46:23.250 006 12530.45 40.75 54541.05 88888.00 2016-01-06 00:46:23.375 006 12530.48 40.75 54541.07 88888.00 2016-01-06 00:46:23.500 006 12530.45 40.73 54541.07 88888.00 2016-01-06 00:46:23.625 006 12530.42 40.73 54541.10 88888.00 2016-01-06 00:46:23.750 006 12530.40 40.73 54541.10 88888.00 2016-01-06 00:46:23.875 006 12530.42 40.73 54541.10 88888.00 2016-01-06 00:46:24.000 006 12530.45 40.67 54541.07 88888.00 2016-01-06 00:46:24.125 006 12530.42 40.65 54541.10 88888.00 2016-01-06 00:46:24.250 006 12530.35 40.65 54541.12 88888.00 2016-01-06 00:46:24.375 006 12530.35 40.67 54541.12 88888.00 2016-01-06 00:46:24.500 006 12530.25 40.65 54541.12 88888.00 2016-01-06 00:46:24.625 006 12530.23 40.65 54541.12 88888.00 2016-01-06 00:46:24.750 006 12530.27 40.67 54541.12 88888.00 2016-01-06 00:46:24.875 006 12530.25 40.67 54541.15 88888.00 2016-01-06 00:46:25.000 006 12530.20 40.67 54541.15 88888.00 2016-01-06 00:46:25.125 006 12530.17 40.62 54541.15 88888.00 2016-01-06 00:46:25.250 006 12530.10 40.60 54541.18 88888.00 2016-01-06 00:46:25.375 006 12530.15 40.60 54541.15 88888.00 2016-01-06 00:46:25.500 006 12530.20 40.60 54541.18 88888.00 2016-01-06 00:46:25.625 006 12530.15 40.60 54541.18 88888.00 2016-01-06 00:46:25.750 006 12530.15 40.60 54541.20 88888.00 2016-01-06 00:46:25.875 006 12530.23 40.58 54541.20 88888.00 2016-01-06 00:46:26.000 006 12530.20 40.58 54541.20 88888.00 2016-01-06 00:46:26.125 006 12530.17 40.58 54541.25 88888.00 2016-01-06 00:46:26.250 006 12530.10 40.52 54541.20 88888.00 2016-01-06 00:46:26.375 006 12530.08 40.55 54541.22 88888.00 2016-01-06 00:46:26.500 006 12530.05 40.55 54541.25 88888.00 2016-01-06 00:46:26.625 006 12530.02 40.52 54541.25 88888.00 2016-01-06 00:46:26.750 006 12530.05 40.52 54541.25 88888.00 2016-01-06 00:46:26.875 006 12530.10 40.52 54541.25 88888.00 2016-01-06 00:46:27.000 006 12530.08 40.48 54541.22 88888.00 2016-01-06 00:46:27.125 006 12530.05 40.48 54541.22 88888.00 2016-01-06 00:46:27.250 006 12529.98 40.50 54541.22 88888.00 2016-01-06 00:46:27.375 006 12529.98 40.50 54541.22 88888.00 2016-01-06 00:46:27.500 006 12529.98 40.52 54541.28 88888.00 2016-01-06 00:46:27.625 006 12530.00 40.52 54541.28 88888.00 2016-01-06 00:46:27.750 006 12529.98 40.50 54541.25 88888.00 2016-01-06 00:46:27.875 006 12529.90 40.48 54541.25 88888.00 2016-01-06 00:46:28.000 006 12529.88 40.48 54541.28 88888.00 2016-01-06 00:46:28.125 006 12529.85 40.48 54541.28 88888.00 2016-01-06 00:46:28.250 006 12529.77 40.45 54541.28 88888.00 2016-01-06 00:46:28.375 006 12529.77 40.50 54541.25 88888.00 2016-01-06 00:46:28.500 006 12529.80 40.52 54541.28 88888.00 2016-01-06 00:46:28.625 006 12529.80 40.50 54541.30 88888.00 2016-01-06 00:46:28.750 006 12529.80 40.45 54541.28 88888.00 2016-01-06 00:46:28.875 006 12529.80 40.42 54541.30 88888.00 2016-01-06 00:46:29.000 006 12529.83 40.45 54541.32 88888.00 2016-01-06 00:46:29.125 006 12529.85 40.48 54541.35 88888.00 2016-01-06 00:46:29.250 006 12529.80 40.42 54541.32 88888.00 2016-01-06 00:46:29.375 006 12529.83 40.42 54541.32 88888.00 2016-01-06 00:46:29.500 006 12529.77 40.40 54541.32 88888.00 2016-01-06 00:46:29.625 006 12529.75 40.40 54541.32 88888.00 2016-01-06 00:46:29.750 006 12529.73 40.42 54541.32 88888.00 2016-01-06 00:46:29.875 006 12529.73 40.42 54541.35 88888.00 2016-01-06 00:46:30.000 006 12529.73 40.42 54541.35 88888.00 2016-01-06 00:46:30.125 006 12529.73 40.40 54541.38 88888.00 2016-01-06 00:46:30.250 006 12529.70 40.40 54541.40 88888.00 2016-01-06 00:46:30.375 006 12529.70 40.48 54541.40 88888.00 2016-01-06 00:46:30.500 006 12529.67 40.45 54541.38 88888.00 2016-01-06 00:46:30.625 006 12529.65 40.48 54541.40 88888.00 2016-01-06 00:46:30.750 006 12529.62 40.48 54541.40 88888.00 2016-01-06 00:46:30.875 006 12529.62 40.40 54541.40 88888.00 2016-01-06 00:46:31.000 006 12529.62 40.42 54541.40 88888.00 2016-01-06 00:46:31.125 006 12529.60 40.42 54541.40 88888.00 2016-01-06 00:46:31.250 006 12529.60 40.38 54541.40 88888.00 2016-01-06 00:46:31.375 006 12529.58 40.40 54541.40 88888.00 2016-01-06 00:46:31.500 006 12529.60 40.35 54541.40 88888.00 2016-01-06 00:46:31.625 006 12529.62 40.33 54541.40 88888.00 2016-01-06 00:46:31.750 006 12529.62 40.38 54541.40 88888.00 2016-01-06 00:46:31.875 006 12529.60 40.38 54541.40 88888.00 2016-01-06 00:46:32.000 006 12529.52 40.38 54541.40 88888.00 2016-01-06 00:46:32.125 006 12529.45 40.38 54541.40 88888.00 2016-01-06 00:46:32.250 006 12529.42 40.35 54541.40 88888.00 2016-01-06 00:46:32.375 006 12529.45 40.38 54541.40 88888.00 2016-01-06 00:46:32.500 006 12529.45 40.35 54541.38 88888.00 2016-01-06 00:46:32.625 006 12529.42 40.35 54541.38 88888.00 2016-01-06 00:46:32.750 006 12529.42 40.40 54541.40 88888.00 2016-01-06 00:46:32.875 006 12529.48 40.40 54541.40 88888.00 2016-01-06 00:46:33.000 006 12529.50 40.38 54541.38 88888.00 2016-01-06 00:46:33.125 006 12529.42 40.38 54541.40 88888.00 2016-01-06 00:46:33.250 006 12529.40 40.40 54541.40 88888.00 2016-01-06 00:46:33.375 006 12529.45 40.40 54541.43 88888.00 2016-01-06 00:46:33.500 006 12529.45 40.38 54541.43 88888.00 2016-01-06 00:46:33.625 006 12529.42 40.35 54541.45 88888.00 2016-01-06 00:46:33.750 006 12529.40 40.33 54541.47 88888.00 2016-01-06 00:46:33.875 006 12529.40 40.33 54541.47 88888.00 2016-01-06 00:46:34.000 006 12529.38 40.30 54541.47 88888.00 2016-01-06 00:46:34.125 006 12529.35 40.33 54541.47 88888.00 2016-01-06 00:46:34.250 006 12529.45 40.30 54541.47 88888.00 2016-01-06 00:46:34.375 006 12529.45 40.27 54541.45 88888.00 2016-01-06 00:46:34.500 006 12529.30 40.27 54541.45 88888.00 2016-01-06 00:46:34.625 006 12529.33 40.27 54541.47 88888.00 2016-01-06 00:46:34.750 006 12529.42 40.30 54541.47 88888.00 2016-01-06 00:46:34.875 006 12529.45 40.33 54541.47 88888.00 2016-01-06 00:46:35.000 006 12529.45 40.30 54541.47 88888.00 2016-01-06 00:46:35.125 006 12529.42 40.25 54541.47 88888.00 2016-01-06 00:46:35.250 006 12529.35 40.23 54541.45 88888.00 2016-01-06 00:46:35.375 006 12529.33 40.27 54541.47 88888.00 2016-01-06 00:46:35.500 006 12529.33 40.27 54541.50 88888.00 2016-01-06 00:46:35.625 006 12529.38 40.25 54541.50 88888.00 2016-01-06 00:46:35.750 006 12529.30 40.27 54541.50 88888.00 2016-01-06 00:46:35.875 006 12529.33 40.27 54541.47 88888.00 2016-01-06 00:46:36.000 006 12529.35 40.27 54541.47 88888.00 2016-01-06 00:46:36.125 006 12529.40 40.25 54541.47 88888.00 2016-01-06 00:46:36.250 006 12529.35 40.25 54541.47 88888.00 2016-01-06 00:46:36.375 006 12529.35 40.27 54541.50 88888.00 2016-01-06 00:46:36.500 006 12529.30 40.30 54541.53 88888.00 2016-01-06 00:46:36.625 006 12529.30 40.35 54541.53 88888.00 2016-01-06 00:46:36.750 006 12529.35 40.30 54541.50 88888.00 2016-01-06 00:46:36.875 006 12529.35 40.25 54541.50 88888.00 2016-01-06 00:46:37.000 006 12529.33 40.25 54541.50 88888.00 2016-01-06 00:46:37.125 006 12529.30 40.23 54541.53 88888.00 2016-01-06 00:46:37.250 006 12529.23 40.17 54541.47 88888.00 2016-01-06 00:46:37.375 006 12529.27 40.20 54541.47 88888.00 2016-01-06 00:46:37.500 006 12529.30 40.23 54541.50 88888.00 2016-01-06 00:46:37.625 006 12529.25 40.23 54541.50 88888.00 2016-01-06 00:46:37.750 006 12529.20 40.23 54541.50 88888.00 2016-01-06 00:46:37.875 006 12529.23 40.25 54541.50 88888.00 2016-01-06 00:46:38.000 006 12529.23 40.25 54541.50 88888.00 2016-01-06 00:46:38.125 006 12529.20 40.23 54541.55 88888.00 2016-01-06 00:46:38.250 006 12529.12 40.23 54541.53 88888.00 2016-01-06 00:46:38.375 006 12529.17 40.25 54541.53 88888.00 2016-01-06 00:46:38.500 006 12529.23 40.23 54541.53 88888.00 2016-01-06 00:46:38.625 006 12529.27 40.25 54541.50 88888.00 2016-01-06 00:46:38.750 006 12529.25 40.20 54541.53 88888.00 2016-01-06 00:46:38.875 006 12529.25 40.23 54541.55 88888.00 2016-01-06 00:46:39.000 006 12529.25 40.25 54541.55 88888.00 2016-01-06 00:46:39.125 006 12529.17 40.25 54541.55 88888.00 2016-01-06 00:46:39.250 006 12529.08 40.20 54541.53 88888.00 2016-01-06 00:46:39.375 006 12529.15 40.23 54541.53 88888.00 2016-01-06 00:46:39.500 006 12529.15 40.20 54541.55 88888.00 2016-01-06 00:46:39.625 006 12529.10 40.23 54541.55 88888.00 2016-01-06 00:46:39.750 006 12529.15 40.20 54541.55 88888.00 2016-01-06 00:46:39.875 006 12529.12 40.23 54541.55 88888.00 2016-01-06 00:46:40.000 006 12529.15 40.23 54541.55 88888.00 2016-01-06 00:46:40.125 006 12529.20 40.25 54541.55 88888.00 2016-01-06 00:46:40.250 006 12529.10 40.25 54541.55 88888.00 2016-01-06 00:46:40.375 006 12529.10 40.25 54541.50 88888.00 2016-01-06 00:46:40.500 006 12529.12 40.25 54541.53 88888.00 2016-01-06 00:46:40.625 006 12529.15 40.25 54541.55 88888.00 2016-01-06 00:46:40.750 006 12529.17 40.23 54541.55 88888.00 2016-01-06 00:46:40.875 006 12529.10 40.23 54541.55 88888.00 2016-01-06 00:46:41.000 006 12529.08 40.20 54541.53 88888.00 2016-01-06 00:46:41.125 006 12529.08 40.23 54541.50 88888.00 2016-01-06 00:46:41.250 006 12529.10 40.23 54541.53 88888.00 2016-01-06 00:46:41.375 006 12529.02 40.25 54541.53 88888.00 2016-01-06 00:46:41.500 006 12528.98 40.25 54541.55 88888.00 2016-01-06 00:46:41.625 006 12529.05 40.23 54541.55 88888.00 2016-01-06 00:46:41.750 006 12529.12 40.25 54541.53 88888.00 2016-01-06 00:46:41.875 006 12529.17 40.23 54541.55 88888.00 2016-01-06 00:46:42.000 006 12529.15 40.20 54541.53 88888.00 2016-01-06 00:46:42.125 006 12529.12 40.23 54541.53 88888.00 2016-01-06 00:46:42.250 006 12529.12 40.27 54541.53 88888.00 2016-01-06 00:46:42.375 006 12529.12 40.27 54541.55 88888.00 2016-01-06 00:46:42.500 006 12529.08 40.25 54541.55 88888.00 2016-01-06 00:46:42.625 006 12529.12 40.23 54541.55 88888.00 2016-01-06 00:46:42.750 006 12529.12 40.27 54541.55 88888.00 2016-01-06 00:46:42.875 006 12529.12 40.30 54541.55 88888.00 2016-01-06 00:46:43.000 006 12529.10 40.30 54541.55 88888.00 2016-01-06 00:46:43.125 006 12529.08 40.30 54541.55 88888.00 2016-01-06 00:46:43.250 006 12529.08 40.25 54541.53 88888.00 2016-01-06 00:46:43.375 006 12529.10 40.25 54541.53 88888.00 2016-01-06 00:46:43.500 006 12529.08 40.30 54541.55 88888.00 2016-01-06 00:46:43.625 006 12529.08 40.30 54541.57 88888.00 2016-01-06 00:46:43.750 006 12529.08 40.30 54541.57 88888.00 2016-01-06 00:46:43.875 006 12529.12 40.27 54541.55 88888.00 2016-01-06 00:46:44.000 006 12529.08 40.27 54541.55 88888.00 2016-01-06 00:46:44.125 006 12529.08 40.27 54541.55 88888.00 2016-01-06 00:46:44.250 006 12529.10 40.27 54541.55 88888.00 2016-01-06 00:46:44.375 006 12529.15 40.27 54541.53 88888.00 2016-01-06 00:46:44.500 006 12529.12 40.30 54541.53 88888.00 2016-01-06 00:46:44.625 006 12529.02 40.30 54541.53 88888.00 2016-01-06 00:46:44.750 006 12529.02 40.33 54541.55 88888.00 2016-01-06 00:46:44.875 006 12529.02 40.38 54541.55 88888.00 2016-01-06 00:46:45.000 006 12529.08 40.38 54541.55 88888.00 2016-01-06 00:46:45.125 006 12529.08 40.35 54541.57 88888.00 2016-01-06 00:46:45.250 006 12529.08 40.35 54541.55 88888.00 2016-01-06 00:46:45.375 006 12529.08 40.35 54541.55 88888.00 2016-01-06 00:46:45.500 006 12529.08 40.35 54541.55 88888.00 2016-01-06 00:46:45.625 006 12529.08 40.33 54541.55 88888.00 2016-01-06 00:46:45.750 006 12529.02 40.35 54541.55 88888.00 2016-01-06 00:46:45.875 006 12529.00 40.35 54541.55 88888.00 2016-01-06 00:46:46.000 006 12529.02 40.35 54541.55 88888.00 2016-01-06 00:46:46.125 006 12528.95 40.35 54541.57 88888.00 2016-01-06 00:46:46.250 006 12528.88 40.38 54541.55 88888.00 2016-01-06 00:46:46.375 006 12528.92 40.40 54541.55 88888.00 2016-01-06 00:46:46.500 006 12528.95 40.33 54541.53 88888.00 2016-01-06 00:46:46.625 006 12528.95 40.33 54541.53 88888.00 2016-01-06 00:46:46.750 006 12528.95 40.35 54541.53 88888.00 2016-01-06 00:46:46.875 006 12528.98 40.38 54541.55 88888.00 2016-01-06 00:46:47.000 006 12529.02 40.38 54541.55 88888.00 2016-01-06 00:46:47.125 006 12529.02 40.35 54541.57 88888.00 2016-01-06 00:46:47.250 006 12528.95 40.33 54541.57 88888.00 2016-01-06 00:46:47.375 006 12528.98 40.33 54541.55 88888.00 2016-01-06 00:46:47.500 006 12528.92 40.40 54541.57 88888.00 2016-01-06 00:46:47.625 006 12528.88 40.40 54541.55 88888.00 2016-01-06 00:46:47.750 006 12528.95 40.42 54541.57 88888.00 2016-01-06 00:46:47.875 006 12528.92 40.40 54541.57 88888.00 2016-01-06 00:46:48.000 006 12528.95 40.35 54541.57 88888.00 2016-01-06 00:46:48.125 006 12528.98 40.35 54541.57 88888.00 2016-01-06 00:46:48.250 006 12528.85 40.33 54541.57 88888.00 2016-01-06 00:46:48.375 006 12528.83 40.38 54541.57 88888.00 2016-01-06 00:46:48.500 006 12528.83 40.38 54541.57 88888.00 2016-01-06 00:46:48.625 006 12528.90 40.35 54541.57 88888.00 2016-01-06 00:46:48.750 006 12528.95 40.33 54541.55 88888.00 2016-01-06 00:46:48.875 006 12528.95 40.35 54541.55 88888.00 2016-01-06 00:46:49.000 006 12528.88 40.35 54541.57 88888.00 2016-01-06 00:46:49.125 006 12528.88 40.38 54541.57 88888.00 2016-01-06 00:46:49.250 006 12528.77 40.35 54541.57 88888.00 2016-01-06 00:46:49.375 006 12528.80 40.35 54541.57 88888.00 2016-01-06 00:46:49.500 006 12528.83 40.35 54541.55 88888.00 2016-01-06 00:46:49.625 006 12528.83 40.33 54541.57 88888.00 2016-01-06 00:46:49.750 006 12528.80 40.33 54541.55 88888.00 2016-01-06 00:46:49.875 006 12528.83 40.33 54541.55 88888.00 2016-01-06 00:46:50.000 006 12528.85 40.35 54541.55 88888.00 2016-01-06 00:46:50.125 006 12528.83 40.35 54541.55 88888.00 2016-01-06 00:46:50.250 006 12528.70 40.35 54541.55 88888.00 2016-01-06 00:46:50.375 006 12528.80 40.33 54541.55 88888.00 2016-01-06 00:46:50.500 006 12528.83 40.30 54541.53 88888.00 2016-01-06 00:46:50.625 006 12528.83 40.30 54541.55 88888.00 2016-01-06 00:46:50.750 006 12528.80 40.33 54541.55 88888.00 2016-01-06 00:46:50.875 006 12528.75 40.27 54541.55 88888.00 2016-01-06 00:46:51.000 006 12528.73 40.25 54541.53 88888.00 2016-01-06 00:46:51.125 006 12528.75 40.25 54541.55 88888.00 2016-01-06 00:46:51.250 006 12528.73 40.23 54541.55 88888.00 2016-01-06 00:46:51.375 006 12528.77 40.25 54541.55 88888.00 2016-01-06 00:46:51.500 006 12528.80 40.27 54541.55 88888.00 2016-01-06 00:46:51.625 006 12528.75 40.25 54541.55 88888.00 2016-01-06 00:46:51.750 006 12528.70 40.27 54541.55 88888.00 2016-01-06 00:46:51.875 006 12528.73 40.27 54541.55 88888.00 2016-01-06 00:46:52.000 006 12528.73 40.27 54541.55 88888.00 2016-01-06 00:46:52.125 006 12528.73 40.27 54541.55 88888.00 2016-01-06 00:46:52.250 006 12528.73 40.25 54541.57 88888.00 2016-01-06 00:46:52.375 006 12528.75 40.27 54541.57 88888.00 2016-01-06 00:46:52.500 006 12528.73 40.27 54541.55 88888.00 2016-01-06 00:46:52.625 006 12528.73 40.25 54541.55 88888.00 2016-01-06 00:46:52.750 006 12528.75 40.27 54541.55 88888.00 2016-01-06 00:46:52.875 006 12528.75 40.27 54541.55 88888.00 2016-01-06 00:46:53.000 006 12528.75 40.27 54541.55 88888.00 2016-01-06 00:46:53.125 006 12528.73 40.30 54541.55 88888.00 2016-01-06 00:46:53.250 006 12528.65 40.27 54541.55 88888.00 2016-01-06 00:46:53.375 006 12528.70 40.27 54541.55 88888.00 2016-01-06 00:46:53.500 006 12528.70 40.30 54541.55 88888.00 2016-01-06 00:46:53.625 006 12528.73 40.30 54541.55 88888.00 2016-01-06 00:46:53.750 006 12528.70 40.27 54541.55 88888.00 2016-01-06 00:46:53.875 006 12528.65 40.25 54541.55 88888.00 2016-01-06 00:46:54.000 006 12528.58 40.27 54541.53 88888.00 2016-01-06 00:46:54.125 006 12528.55 40.27 54541.55 88888.00 2016-01-06 00:46:54.250 006 12528.52 40.27 54541.55 88888.00 2016-01-06 00:46:54.375 006 12528.55 40.25 54541.57 88888.00 2016-01-06 00:46:54.500 006 12528.52 40.25 54541.57 88888.00 2016-01-06 00:46:54.625 006 12528.52 40.25 54541.55 88888.00 2016-01-06 00:46:54.750 006 12528.48 40.25 54541.57 88888.00 2016-01-06 00:46:54.875 006 12528.50 40.27 54541.55 88888.00 2016-01-06 00:46:55.000 006 12528.52 40.30 54541.55 88888.00 2016-01-06 00:46:55.125 006 12528.52 40.27 54541.55 88888.00 2016-01-06 00:46:55.250 006 12528.50 40.25 54541.53 88888.00 2016-01-06 00:46:55.375 006 12528.52 40.25 54541.55 88888.00 2016-01-06 00:46:55.500 006 12528.52 40.23 54541.55 88888.00 2016-01-06 00:46:55.625 006 12528.48 40.20 54541.55 88888.00 2016-01-06 00:46:55.750 006 12528.50 40.23 54541.57 88888.00 2016-01-06 00:46:55.875 006 12528.50 40.27 54541.55 88888.00 2016-01-06 00:46:56.000 006 12528.55 40.23 54541.55 88888.00 2016-01-06 00:46:56.125 006 12528.58 40.20 54541.57 88888.00 2016-01-06 00:46:56.250 006 12528.55 40.20 54541.55 88888.00 2016-01-06 00:46:56.375 006 12528.52 40.23 54541.55 88888.00 2016-01-06 00:46:56.500 006 12528.48 40.25 54541.55 88888.00 2016-01-06 00:46:56.625 006 12528.50 40.23 54541.57 88888.00 2016-01-06 00:46:56.750 006 12528.48 40.23 54541.55 88888.00 2016-01-06 00:46:56.875 006 12528.45 40.23 54541.55 88888.00 2016-01-06 00:46:57.000 006 12528.50 40.23 54541.55 88888.00 2016-01-06 00:46:57.125 006 12528.50 40.20 54541.55 88888.00 2016-01-06 00:46:57.250 006 12528.48 40.20 54541.55 88888.00 2016-01-06 00:46:57.375 006 12528.50 40.25 54541.53 88888.00 2016-01-06 00:46:57.500 006 12528.50 40.23 54541.53 88888.00 2016-01-06 00:46:57.625 006 12528.48 40.20 54541.55 88888.00 2016-01-06 00:46:57.750 006 12528.50 40.25 54541.55 88888.00 2016-01-06 00:46:57.875 006 12528.45 40.27 54541.55 88888.00 2016-01-06 00:46:58.000 006 12528.40 40.27 54541.55 88888.00 2016-01-06 00:46:58.125 006 12528.48 40.30 54541.55 88888.00 2016-01-06 00:46:58.250 006 12528.48 40.25 54541.55 88888.00 2016-01-06 00:46:58.375 006 12528.45 40.23 54541.53 88888.00 2016-01-06 00:46:58.500 006 12528.45 40.23 54541.53 88888.00 2016-01-06 00:46:58.625 006 12528.42 40.23 54541.53 88888.00 2016-01-06 00:46:58.750 006 12528.45 40.23 54541.50 88888.00 2016-01-06 00:46:58.875 006 12528.50 40.23 54541.50 88888.00 2016-01-06 00:46:59.000 006 12528.50 40.23 54541.50 88888.00 2016-01-06 00:46:59.125 006 12528.55 40.23 54541.53 88888.00 2016-01-06 00:46:59.250 006 12528.55 40.20 54541.53 88888.00 2016-01-06 00:46:59.375 006 12528.55 40.25 54541.53 88888.00 2016-01-06 00:46:59.500 006 12528.48 40.23 54541.50 88888.00 2016-01-06 00:46:59.625 006 12528.45 40.20 54541.47 88888.00 2016-01-06 00:46:59.750 006 12528.45 40.20 54541.47 88888.00 2016-01-06 00:46:59.875 006 12528.42 40.25 54541.47 88888.00 2016-01-06 00:47:00.000 006 12528.42 40.27 54541.45 88888.00 2016-01-06 00:47:00.125 006 12528.48 40.33 54541.50 88888.00 2016-01-06 00:47:00.250 006 12528.45 40.30 54541.50 88888.00 2016-01-06 00:47:00.375 006 12528.42 40.30 54541.50 88888.00 2016-01-06 00:47:00.500 006 12528.38 40.35 54541.50 88888.00 2016-01-06 00:47:00.625 006 12528.40 40.35 54541.50 88888.00 2016-01-06 00:47:00.750 006 12528.50 40.33 54541.50 88888.00 2016-01-06 00:47:00.875 006 12528.55 40.30 54541.50 88888.00 2016-01-06 00:47:01.000 006 12528.52 40.33 54541.47 88888.00 2016-01-06 00:47:01.125 006 12528.48 40.33 54541.47 88888.00 2016-01-06 00:47:01.250 006 12528.45 40.30 54541.47 88888.00 2016-01-06 00:47:01.375 006 12528.48 40.35 54541.47 88888.00 2016-01-06 00:47:01.500 006 12528.52 40.33 54541.47 88888.00 2016-01-06 00:47:01.625 006 12528.50 40.35 54541.47 88888.00 2016-01-06 00:47:01.750 006 12528.48 40.38 54541.47 88888.00 2016-01-06 00:47:01.875 006 12528.45 40.38 54541.47 88888.00 2016-01-06 00:47:02.000 006 12528.42 40.38 54541.45 88888.00 2016-01-06 00:47:02.125 006 12528.45 40.42 54541.47 88888.00 2016-01-06 00:47:02.250 006 12528.42 40.40 54541.47 88888.00 2016-01-06 00:47:02.375 006 12528.42 40.38 54541.45 88888.00 2016-01-06 00:47:02.500 006 12528.42 40.40 54541.47 88888.00 2016-01-06 00:47:02.625 006 12528.48 40.45 54541.45 88888.00 2016-01-06 00:47:02.750 006 12528.52 40.45 54541.45 88888.00 2016-01-06 00:47:02.875 006 12528.52 40.45 54541.45 88888.00 2016-01-06 00:47:03.000 006 12528.48 40.45 54541.40 88888.00 2016-01-06 00:47:03.125 006 12528.52 40.42 54541.40 88888.00 2016-01-06 00:47:03.250 006 12528.55 40.40 54541.40 88888.00 2016-01-06 00:47:03.375 006 12528.55 40.42 54541.38 88888.00 2016-01-06 00:47:03.500 006 12528.55 40.48 54541.40 88888.00 2016-01-06 00:47:03.625 006 12528.58 40.48 54541.40 88888.00 2016-01-06 00:47:03.750 006 12528.58 40.50 54541.40 88888.00 2016-01-06 00:47:03.875 006 12528.48 40.50 54541.38 88888.00 2016-01-06 00:47:04.000 006 12528.48 40.50 54541.38 88888.00 2016-01-06 00:47:04.125 006 12528.55 40.48 54541.40 88888.00 2016-01-06 00:47:04.250 006 12528.50 40.48 54541.38 88888.00 2016-01-06 00:47:04.375 006 12528.50 40.50 54541.40 88888.00 2016-01-06 00:47:04.500 006 12528.50 40.52 54541.38 88888.00 2016-01-06 00:47:04.625 006 12528.55 40.52 54541.38 88888.00 2016-01-06 00:47:04.750 006 12528.52 40.50 54541.38 88888.00 2016-01-06 00:47:04.875 006 12528.45 40.52 54541.35 88888.00 2016-01-06 00:47:05.000 006 12528.50 40.58 54541.35 88888.00 2016-01-06 00:47:05.125 006 12528.50 40.55 54541.35 88888.00 2016-01-06 00:47:05.250 006 12528.50 40.58 54541.38 88888.00 2016-01-06 00:47:05.375 006 12528.52 40.58 54541.35 88888.00 2016-01-06 00:47:05.500 006 12528.55 40.62 54541.32 88888.00 2016-01-06 00:47:05.625 006 12528.55 40.62 54541.35 88888.00 2016-01-06 00:47:05.750 006 12528.58 40.58 54541.35 88888.00 2016-01-06 00:47:05.875 006 12528.52 40.58 54541.35 88888.00 2016-01-06 00:47:06.000 006 12528.52 40.60 54541.35 88888.00 2016-01-06 00:47:06.125 006 12528.45 40.58 54541.32 88888.00 2016-01-06 00:47:06.250 006 12528.45 40.58 54541.32 88888.00 2016-01-06 00:47:06.375 006 12528.50 40.62 54541.32 88888.00 2016-01-06 00:47:06.500 006 12528.58 40.62 54541.30 88888.00 2016-01-06 00:47:06.625 006 12528.52 40.67 54541.30 88888.00 2016-01-06 00:47:06.750 006 12528.48 40.70 54541.32 88888.00 2016-01-06 00:47:06.875 006 12528.48 40.73 54541.32 88888.00 2016-01-06 00:47:07.000 006 12528.50 40.67 54541.30 88888.00 2016-01-06 00:47:07.125 006 12528.55 40.67 54541.32 88888.00 2016-01-06 00:47:07.250 006 12528.50 40.65 54541.30 88888.00 2016-01-06 00:47:07.375 006 12528.55 40.67 54541.30 88888.00 2016-01-06 00:47:07.500 006 12528.55 40.67 54541.28 88888.00 2016-01-06 00:47:07.625 006 12528.58 40.70 54541.28 88888.00 2016-01-06 00:47:07.750 006 12528.60 40.73 54541.28 88888.00 2016-01-06 00:47:07.875 006 12528.60 40.70 54541.28 88888.00 2016-01-06 00:47:08.000 006 12528.58 40.67 54541.25 88888.00 2016-01-06 00:47:08.125 006 12528.67 40.70 54541.28 88888.00 2016-01-06 00:47:08.250 006 12528.67 40.70 54541.28 88888.00 2016-01-06 00:47:08.375 006 12528.62 40.70 54541.25 88888.00 2016-01-06 00:47:08.500 006 12528.60 40.70 54541.28 88888.00 2016-01-06 00:47:08.625 006 12528.65 40.70 54541.25 88888.00 2016-01-06 00:47:08.750 006 12528.70 40.70 54541.25 88888.00 2016-01-06 00:47:08.875 006 12528.65 40.73 54541.22 88888.00 2016-01-06 00:47:09.000 006 12528.62 40.70 54541.20 88888.00 2016-01-06 00:47:09.125 006 12528.67 40.70 54541.22 88888.00 2016-01-06 00:47:09.250 006 12528.67 40.70 54541.22 88888.00 2016-01-06 00:47:09.375 006 12528.65 40.73 54541.22 88888.00 2016-01-06 00:47:09.500 006 12528.62 40.73 54541.25 88888.00 2016-01-06 00:47:09.625 006 12528.67 40.73 54541.25 88888.00 2016-01-06 00:47:09.750 006 12528.70 40.73 54541.22 88888.00 2016-01-06 00:47:09.875 006 12528.65 40.80 54541.22 88888.00 2016-01-06 00:47:10.000 006 12528.73 40.80 54541.22 88888.00 2016-01-06 00:47:10.125 006 12528.73 40.80 54541.22 88888.00 2016-01-06 00:47:10.250 006 12528.70 40.83 54541.22 88888.00 2016-01-06 00:47:10.375 006 12528.80 40.85 54541.18 88888.00 2016-01-06 00:47:10.500 006 12528.77 40.83 54541.20 88888.00 2016-01-06 00:47:10.625 006 12528.73 40.83 54541.20 88888.00 2016-01-06 00:47:10.750 006 12528.70 40.83 54541.22 88888.00 2016-01-06 00:47:10.875 006 12528.73 40.85 54541.22 88888.00 2016-01-06 00:47:11.000 006 12528.73 40.88 54541.20 88888.00 2016-01-06 00:47:11.125 006 12528.73 40.88 54541.20 88888.00 2016-01-06 00:47:11.250 006 12528.65 40.85 54541.22 88888.00 2016-01-06 00:47:11.375 006 12528.65 40.83 54541.18 88888.00 2016-01-06 00:47:11.500 006 12528.67 40.88 54541.18 88888.00 2016-01-06 00:47:11.625 006 12528.65 40.88 54541.18 88888.00 2016-01-06 00:47:11.750 006 12528.70 40.85 54541.18 88888.00 2016-01-06 00:47:11.875 006 12528.73 40.83 54541.18 88888.00 2016-01-06 00:47:12.000 006 12528.73 40.85 54541.12 88888.00 2016-01-06 00:47:12.125 006 12528.73 40.85 54541.15 88888.00 2016-01-06 00:47:12.250 006 12528.77 40.85 54541.12 88888.00 2016-01-06 00:47:12.375 006 12528.77 40.85 54541.12 88888.00 2016-01-06 00:47:12.500 006 12528.75 40.83 54541.12 88888.00 2016-01-06 00:47:12.625 006 12528.75 40.83 54541.10 88888.00 2016-01-06 00:47:12.750 006 12528.77 40.88 54541.10 88888.00 2016-01-06 00:47:12.875 006 12528.77 40.88 54541.10 88888.00 2016-01-06 00:47:13.000 006 12528.75 40.92 54541.12 88888.00 2016-01-06 00:47:13.125 006 12528.75 40.95 54541.12 88888.00 2016-01-06 00:47:13.250 006 12528.75 40.95 54541.15 88888.00 2016-01-06 00:47:13.375 006 12528.77 40.95 54541.12 88888.00 2016-01-06 00:47:13.500 006 12528.75 40.92 54541.10 88888.00 2016-01-06 00:47:13.625 006 12528.75 40.98 54541.12 88888.00 2016-01-06 00:47:13.750 006 12528.77 40.98 54541.12 88888.00 2016-01-06 00:47:13.875 006 12528.83 40.98 54541.12 88888.00 2016-01-06 00:47:14.000 006 12528.83 41.00 54541.10 88888.00 2016-01-06 00:47:14.125 006 12528.83 41.00 54541.10 88888.00 2016-01-06 00:47:14.250 006 12528.83 40.95 54541.07 88888.00 2016-01-06 00:47:14.375 006 12528.88 41.00 54541.10 88888.00 2016-01-06 00:47:14.500 006 12528.85 41.00 54541.10 88888.00 2016-01-06 00:47:14.625 006 12528.85 41.00 54541.10 88888.00 2016-01-06 00:47:14.750 006 12528.90 40.95 54541.10 88888.00 2016-01-06 00:47:14.875 006 12529.00 40.98 54541.07 88888.00 2016-01-06 00:47:15.000 006 12529.05 41.00 54541.07 88888.00 2016-01-06 00:47:15.125 006 12528.98 41.02 54541.10 88888.00 2016-01-06 00:47:15.250 006 12528.92 41.02 54541.07 88888.00 2016-01-06 00:47:15.375 006 12528.98 41.02 54541.10 88888.00 2016-01-06 00:47:15.500 006 12529.00 41.05 54541.10 88888.00 2016-01-06 00:47:15.625 006 12528.98 41.02 54541.07 88888.00 2016-01-06 00:47:15.750 006 12528.95 41.00 54541.05 88888.00 2016-01-06 00:47:15.875 006 12528.92 40.98 54541.03 88888.00 2016-01-06 00:47:16.000 006 12528.92 41.02 54541.07 88888.00 2016-01-06 00:47:16.125 006 12528.95 41.08 54541.07 88888.00 2016-01-06 00:47:16.250 006 12528.90 41.02 54541.05 88888.00 2016-01-06 00:47:16.375 006 12528.92 41.00 54541.05 88888.00 2016-01-06 00:47:16.500 006 12528.95 41.00 54541.05 88888.00 2016-01-06 00:47:16.625 006 12529.00 41.00 54541.05 88888.00 2016-01-06 00:47:16.750 006 12528.95 41.08 54541.05 88888.00 2016-01-06 00:47:16.875 006 12528.98 41.02 54541.05 88888.00 2016-01-06 00:47:17.000 006 12528.95 41.00 54541.05 88888.00 2016-01-06 00:47:17.125 006 12528.95 41.00 54541.05 88888.00 2016-01-06 00:47:17.250 006 12528.98 41.02 54541.05 88888.00 2016-01-06 00:47:17.375 006 12529.05 41.02 54541.07 88888.00 2016-01-06 00:47:17.500 006 12529.08 41.00 54541.05 88888.00 2016-01-06 00:47:17.625 006 12529.08 41.00 54541.05 88888.00 2016-01-06 00:47:17.750 006 12529.08 41.02 54541.05 88888.00 2016-01-06 00:47:17.875 006 12529.10 41.02 54541.05 88888.00 2016-01-06 00:47:18.000 006 12529.12 41.02 54541.03 88888.00 2016-01-06 00:47:18.125 006 12529.12 41.02 54541.00 88888.00 2016-01-06 00:47:18.250 006 12529.10 41.02 54541.03 88888.00 2016-01-06 00:47:18.375 006 12529.12 41.02 54541.03 88888.00 2016-01-06 00:47:18.500 006 12529.17 41.02 54541.03 88888.00 2016-01-06 00:47:18.625 006 12529.15 41.02 54541.03 88888.00 2016-01-06 00:47:18.750 006 12529.12 41.00 54541.00 88888.00 2016-01-06 00:47:18.875 006 12529.15 40.95 54541.00 88888.00 2016-01-06 00:47:19.000 006 12529.17 40.98 54541.00 88888.00 2016-01-06 00:47:19.125 006 12529.15 41.02 54541.00 88888.00 2016-01-06 00:47:19.250 006 12529.15 41.02 54541.00 88888.00 2016-01-06 00:47:19.375 006 12529.15 41.00 54540.97 88888.00 2016-01-06 00:47:19.500 006 12529.12 41.05 54540.97 88888.00 2016-01-06 00:47:19.625 006 12529.20 41.08 54541.00 88888.00 2016-01-06 00:47:19.750 006 12529.20 41.05 54541.00 88888.00 2016-01-06 00:47:19.875 006 12529.17 41.08 54540.97 88888.00 2016-01-06 00:47:20.000 006 12529.17 41.05 54540.97 88888.00 2016-01-06 00:47:20.125 006 12529.23 41.02 54540.97 88888.00 2016-01-06 00:47:20.250 006 12529.15 41.02 54540.97 88888.00 2016-01-06 00:47:20.375 006 12529.15 41.00 54540.97 88888.00 2016-01-06 00:47:20.500 006 12529.17 41.05 54540.95 88888.00 2016-01-06 00:47:20.625 006 12529.20 41.10 54540.95 88888.00 2016-01-06 00:47:20.750 006 12529.17 41.05 54540.95 88888.00 2016-01-06 00:47:20.875 006 12529.25 41.05 54540.93 88888.00 2016-01-06 00:47:21.000 006 12529.27 41.08 54540.93 88888.00 2016-01-06 00:47:21.125 006 12529.25 41.05 54540.93 88888.00 2016-01-06 00:47:21.250 006 12529.23 41.02 54540.95 88888.00 2016-01-06 00:47:21.375 006 12529.25 41.08 54540.95 88888.00 2016-01-06 00:47:21.500 006 12529.25 41.05 54540.93 88888.00 2016-01-06 00:47:21.625 006 12529.23 41.02 54540.90 88888.00 2016-01-06 00:47:21.750 006 12529.25 41.08 54540.93 88888.00 2016-01-06 00:47:21.875 006 12529.27 41.10 54540.93 88888.00 2016-01-06 00:47:22.000 006 12529.35 41.12 54540.90 88888.00 2016-01-06 00:47:22.125 006 12529.25 41.10 54540.90 88888.00 2016-01-06 00:47:22.250 006 12529.20 41.10 54540.93 88888.00 2016-01-06 00:47:22.375 006 12529.23 41.12 54540.93 88888.00 2016-01-06 00:47:22.500 006 12529.25 41.15 54540.93 88888.00 2016-01-06 00:47:22.625 006 12529.30 41.15 54540.93 88888.00 2016-01-06 00:47:22.750 006 12529.30 41.15 54540.90 88888.00 2016-01-06 00:47:22.875 006 12529.27 41.12 54540.93 88888.00 2016-01-06 00:47:23.000 006 12529.27 41.12 54540.90 88888.00 2016-01-06 00:47:23.125 006 12529.30 41.10 54540.90 88888.00 2016-01-06 00:47:23.250 006 12529.33 41.08 54540.90 88888.00 2016-01-06 00:47:23.375 006 12529.35 41.08 54540.88 88888.00 2016-01-06 00:47:23.500 006 12529.33 41.10 54540.90 88888.00 2016-01-06 00:47:23.625 006 12529.38 41.12 54540.90 88888.00 2016-01-06 00:47:23.750 006 12529.45 41.10 54540.90 88888.00 2016-01-06 00:47:23.875 006 12529.40 41.12 54540.90 88888.00 2016-01-06 00:47:24.000 006 12529.40 41.10 54540.88 88888.00 2016-01-06 00:47:24.125 006 12529.35 41.10 54540.90 88888.00 2016-01-06 00:47:24.250 006 12529.33 41.10 54540.90 88888.00 2016-01-06 00:47:24.375 006 12529.27 41.15 54540.90 88888.00 2016-01-06 00:47:24.500 006 12529.27 41.15 54540.90 88888.00 2016-01-06 00:47:24.625 006 12529.30 41.12 54540.90 88888.00 2016-01-06 00:47:24.750 006 12529.30 41.15 54540.90 88888.00 2016-01-06 00:47:24.875 006 12529.27 41.15 54540.93 88888.00 2016-01-06 00:47:25.000 006 12529.27 41.17 54540.90 88888.00 2016-01-06 00:47:25.125 006 12529.30 41.15 54540.90 88888.00 2016-01-06 00:47:25.250 006 12529.30 41.08 54540.93 88888.00 2016-01-06 00:47:25.375 006 12529.33 41.10 54540.93 88888.00 2016-01-06 00:47:25.500 006 12529.35 41.12 54540.93 88888.00 2016-01-06 00:47:25.625 006 12529.35 41.17 54540.93 88888.00 2016-01-06 00:47:25.750 006 12529.33 41.17 54540.93 88888.00 2016-01-06 00:47:25.875 006 12529.27 41.15 54540.90 88888.00 2016-01-06 00:47:26.000 006 12529.30 41.10 54540.88 88888.00 2016-01-06 00:47:26.125 006 12529.33 41.12 54540.90 88888.00 2016-01-06 00:47:26.250 006 12529.40 41.15 54540.90 88888.00 2016-01-06 00:47:26.375 006 12529.38 41.17 54540.90 88888.00 2016-01-06 00:47:26.500 006 12529.35 41.15 54540.93 88888.00 2016-01-06 00:47:26.625 006 12529.33 41.12 54540.93 88888.00 2016-01-06 00:47:26.750 006 12529.33 41.12 54540.93 88888.00 2016-01-06 00:47:26.875 006 12529.38 41.12 54540.93 88888.00 2016-01-06 00:47:27.000 006 12529.48 41.10 54540.90 88888.00 2016-01-06 00:47:27.125 006 12529.42 41.10 54540.93 88888.00 2016-01-06 00:47:27.250 006 12529.33 41.10 54540.90 88888.00 2016-01-06 00:47:27.375 006 12529.40 41.15 54540.93 88888.00 2016-01-06 00:47:27.500 006 12529.45 41.10 54540.90 88888.00 2016-01-06 00:47:27.625 006 12529.55 41.10 54540.88 88888.00 2016-01-06 00:47:27.750 006 12529.50 41.12 54540.88 88888.00 2016-01-06 00:47:27.875 006 12529.52 41.12 54540.93 88888.00 2016-01-06 00:47:28.000 006 12529.52 41.15 54540.93 88888.00 2016-01-06 00:47:28.125 006 12529.45 41.15 54540.90 88888.00 2016-01-06 00:47:28.250 006 12529.38 41.12 54540.93 88888.00 2016-01-06 00:47:28.375 006 12529.35 41.10 54540.90 88888.00 2016-01-06 00:47:28.500 006 12529.35 41.08 54540.90 88888.00 2016-01-06 00:47:28.625 006 12529.33 41.08 54540.90 88888.00 2016-01-06 00:47:28.750 006 12529.40 41.15 54540.93 88888.00 2016-01-06 00:47:28.875 006 12529.48 41.17 54540.93 88888.00 2016-01-06 00:47:29.000 006 12529.50 41.15 54540.90 88888.00 2016-01-06 00:47:29.125 006 12529.48 41.08 54540.90 88888.00 2016-01-06 00:47:29.250 006 12529.40 41.12 54540.93 88888.00 2016-01-06 00:47:29.375 006 12529.45 41.15 54540.90 88888.00 2016-01-06 00:47:29.500 006 12529.42 41.17 54540.93 88888.00 2016-01-06 00:47:29.625 006 12529.42 41.15 54540.95 88888.00 2016-01-06 00:47:29.750 006 12529.40 41.12 54540.95 88888.00 2016-01-06 00:47:29.875 006 12529.40 41.12 54540.95 88888.00 2016-01-06 00:47:30.000 006 12529.45 41.12 54540.95 88888.00 2016-01-06 00:47:30.125 006 12529.45 41.15 54540.93 88888.00 2016-01-06 00:47:30.250 006 12529.42 41.15 54540.93 88888.00 2016-01-06 00:47:30.375 006 12529.45 41.15 54540.93 88888.00 2016-01-06 00:47:30.500 006 12529.42 41.10 54540.93 88888.00 2016-01-06 00:47:30.625 006 12529.42 41.08 54540.95 88888.00 2016-01-06 00:47:30.750 006 12529.40 41.05 54540.95 88888.00 2016-01-06 00:47:30.875 006 12529.48 41.10 54540.93 88888.00 2016-01-06 00:47:31.000 006 12529.45 41.12 54540.93 88888.00 2016-01-06 00:47:31.125 006 12529.42 41.12 54540.95 88888.00 2016-01-06 00:47:31.250 006 12529.45 41.05 54540.95 88888.00 2016-01-06 00:47:31.375 006 12529.48 41.12 54540.97 88888.00 2016-01-06 00:47:31.500 006 12529.40 41.25 54540.97 88888.00 2016-01-06 00:47:31.625 006 12529.35 41.25 54540.95 88888.00 2016-01-06 00:47:31.750 006 12529.45 41.20 54540.97 88888.00 2016-01-06 00:47:31.875 006 12529.55 41.17 54540.95 88888.00 2016-01-06 00:47:32.000 006 12529.48 41.12 54540.95 88888.00 2016-01-06 00:47:32.125 006 12529.42 41.10 54540.95 88888.00 2016-01-06 00:47:32.250 006 12529.45 41.08 54540.95 88888.00 2016-01-06 00:47:32.375 006 12529.48 41.08 54540.97 88888.00 2016-01-06 00:47:32.500 006 12529.40 41.08 54540.97 88888.00 2016-01-06 00:47:32.625 006 12529.35 41.02 54540.97 88888.00 2016-01-06 00:47:32.750 006 12529.33 41.02 54540.95 88888.00 2016-01-06 00:47:32.875 006 12529.33 41.02 54540.95 88888.00 2016-01-06 00:47:33.000 006 12529.30 40.98 54540.95 88888.00 2016-01-06 00:47:33.125 006 12529.27 41.00 54540.97 88888.00 2016-01-06 00:47:33.250 006 12529.27 40.95 54540.97 88888.00 2016-01-06 00:47:33.375 006 12529.40 41.00 54540.95 88888.00 2016-01-06 00:47:33.500 006 12529.40 41.02 54540.97 88888.00 2016-01-06 00:47:33.625 006 12529.45 41.00 54540.97 88888.00 2016-01-06 00:47:33.750 006 12529.38 40.95 54540.97 88888.00 2016-01-06 00:47:33.875 006 12529.35 40.92 54541.00 88888.00 2016-01-06 00:47:34.000 006 12529.33 40.95 54540.95 88888.00 2016-01-06 00:47:34.125 006 12529.30 40.95 54540.95 88888.00 2016-01-06 00:47:34.250 006 12529.30 40.92 54540.97 88888.00 2016-01-06 00:47:34.375 006 12529.35 40.90 54541.00 88888.00 2016-01-06 00:47:34.500 006 12529.40 40.95 54541.00 88888.00 2016-01-06 00:47:34.625 006 12529.38 40.98 54541.00 88888.00 2016-01-06 00:47:34.750 006 12529.30 40.95 54541.00 88888.00 2016-01-06 00:47:34.875 006 12529.25 40.90 54541.00 88888.00 2016-01-06 00:47:35.000 006 12529.33 40.92 54541.00 88888.00 2016-01-06 00:47:35.125 006 12529.40 40.95 54541.03 88888.00 2016-01-06 00:47:35.250 006 12529.48 40.90 54541.03 88888.00 2016-01-06 00:47:35.375 006 12529.50 40.92 54541.05 88888.00 2016-01-06 00:47:35.500 006 12529.50 40.95 54541.05 88888.00 2016-01-06 00:47:35.625 006 12529.45 40.92 54541.03 88888.00 2016-01-06 00:47:35.750 006 12529.42 40.92 54541.03 88888.00 2016-01-06 00:47:35.875 006 12529.48 40.92 54541.03 88888.00 2016-01-06 00:47:36.000 006 12529.45 40.88 54541.00 88888.00 2016-01-06 00:47:36.125 006 12529.42 40.85 54541.00 88888.00 2016-01-06 00:47:36.250 006 12529.38 40.88 54541.03 88888.00 2016-01-06 00:47:36.375 006 12529.40 40.88 54541.05 88888.00 2016-01-06 00:47:36.500 006 12529.42 40.85 54541.05 88888.00 2016-01-06 00:47:36.625 006 12529.48 40.85 54541.05 88888.00 2016-01-06 00:47:36.750 006 12529.45 40.83 54541.05 88888.00 2016-01-06 00:47:36.875 006 12529.40 40.83 54541.05 88888.00 2016-01-06 00:47:37.000 006 12529.40 40.85 54541.05 88888.00 2016-01-06 00:47:37.125 006 12529.42 40.85 54541.05 88888.00 2016-01-06 00:47:37.250 006 12529.38 40.83 54541.03 88888.00 2016-01-06 00:47:37.375 006 12529.40 40.83 54541.03 88888.00 2016-01-06 00:47:37.500 006 12529.42 40.83 54541.05 88888.00 2016-01-06 00:47:37.625 006 12529.40 40.83 54541.05 88888.00 2016-01-06 00:47:37.750 006 12529.40 40.88 54541.05 88888.00 2016-01-06 00:47:37.875 006 12529.40 40.90 54541.10 88888.00 2016-01-06 00:47:38.000 006 12529.40 40.88 54541.07 88888.00 2016-01-06 00:47:38.125 006 12529.35 40.88 54541.05 88888.00 2016-01-06 00:47:38.250 006 12529.35 40.83 54541.05 88888.00 2016-01-06 00:47:38.375 006 12529.42 40.85 54541.07 88888.00 2016-01-06 00:47:38.500 006 12529.45 40.85 54541.07 88888.00 2016-01-06 00:47:38.625 006 12529.45 40.88 54541.10 88888.00 2016-01-06 00:47:38.750 006 12529.50 40.88 54541.10 88888.00 2016-01-06 00:47:38.875 006 12529.48 40.88 54541.12 88888.00 2016-01-06 00:47:39.000 006 12529.45 40.85 54541.12 88888.00 2016-01-06 00:47:39.125 006 12529.42 40.85 54541.12 88888.00 2016-01-06 00:47:39.250 006 12529.27 40.80 54541.10 88888.00 2016-01-06 00:47:39.375 006 12529.33 40.80 54541.10 88888.00 2016-01-06 00:47:39.500 006 12529.33 40.80 54541.07 88888.00 2016-01-06 00:47:39.625 006 12529.30 40.83 54541.10 88888.00 2016-01-06 00:47:39.750 006 12529.30 40.83 54541.12 88888.00 2016-01-06 00:47:39.875 006 12529.35 40.85 54541.10 88888.00 2016-01-06 00:47:40.000 006 12529.38 40.85 54541.12 88888.00 2016-01-06 00:47:40.125 006 12529.35 40.83 54541.12 88888.00 2016-01-06 00:47:40.250 006 12529.27 40.77 54541.12 88888.00 2016-01-06 00:47:40.375 006 12529.33 40.77 54541.12 88888.00 2016-01-06 00:47:40.500 006 12529.42 40.83 54541.15 88888.00 2016-01-06 00:47:40.625 006 12529.38 40.85 54541.12 88888.00 2016-01-06 00:47:40.750 006 12529.35 40.83 54541.12 88888.00 2016-01-06 00:47:40.875 006 12529.38 40.83 54541.10 88888.00 2016-01-06 00:47:41.000 006 12529.42 40.83 54541.10 88888.00 2016-01-06 00:47:41.125 006 12529.38 40.85 54541.15 88888.00 2016-01-06 00:47:41.250 006 12529.30 40.80 54541.15 88888.00 2016-01-06 00:47:41.375 006 12529.30 40.80 54541.18 88888.00 2016-01-06 00:47:41.500 006 12529.30 40.80 54541.15 88888.00 2016-01-06 00:47:41.625 006 12529.35 40.83 54541.12 88888.00 2016-01-06 00:47:41.750 006 12529.35 40.85 54541.15 88888.00 2016-01-06 00:47:41.875 006 12529.35 40.83 54541.12 88888.00 2016-01-06 00:47:42.000 006 12529.27 40.85 54541.10 88888.00 2016-01-06 00:47:42.125 006 12529.23 40.85 54541.12 88888.00 2016-01-06 00:47:42.250 006 12529.23 40.85 54541.12 88888.00 2016-01-06 00:47:42.375 006 12529.23 40.88 54541.12 88888.00 2016-01-06 00:47:42.500 006 12529.27 40.85 54541.12 88888.00 2016-01-06 00:47:42.625 006 12529.25 40.83 54541.12 88888.00 2016-01-06 00:47:42.750 006 12529.20 40.85 54541.15 88888.00 2016-01-06 00:47:42.875 006 12529.15 40.83 54541.18 88888.00 2016-01-06 00:47:43.000 006 12529.17 40.83 54541.15 88888.00 2016-01-06 00:47:43.125 006 12529.25 40.83 54541.15 88888.00 2016-01-06 00:47:43.250 006 12529.20 40.83 54541.20 88888.00 2016-01-06 00:47:43.375 006 12529.17 40.88 54541.20 88888.00 2016-01-06 00:47:43.500 006 12529.12 40.90 54541.20 88888.00 2016-01-06 00:47:43.625 006 12529.10 40.90 54541.18 88888.00 2016-01-06 00:47:43.750 006 12529.05 40.90 54541.18 88888.00 2016-01-06 00:47:43.875 006 12529.12 40.88 54541.20 88888.00 2016-01-06 00:47:44.000 006 12529.17 40.88 54541.18 88888.00 2016-01-06 00:47:44.125 006 12529.15 40.88 54541.20 88888.00 2016-01-06 00:47:44.250 006 12529.15 40.88 54541.18 88888.00 2016-01-06 00:47:44.375 006 12529.15 40.85 54541.18 88888.00 2016-01-06 00:47:44.500 006 12529.15 40.88 54541.18 88888.00 2016-01-06 00:47:44.625 006 12529.20 40.85 54541.20 88888.00 2016-01-06 00:47:44.750 006 12529.15 40.90 54541.20 88888.00 2016-01-06 00:47:44.875 006 12529.05 40.88 54541.20 88888.00 2016-01-06 00:47:45.000 006 12528.95 40.85 54541.20 88888.00 2016-01-06 00:47:45.125 006 12528.92 40.85 54541.20 88888.00 2016-01-06 00:47:45.250 006 12529.02 40.85 54541.20 88888.00 2016-01-06 00:47:45.375 006 12529.08 40.88 54541.20 88888.00 2016-01-06 00:47:45.500 006 12529.05 40.90 54541.20 88888.00 2016-01-06 00:47:45.625 006 12529.00 40.90 54541.22 88888.00 2016-01-06 00:47:45.750 006 12528.98 40.88 54541.25 88888.00 2016-01-06 00:47:45.875 006 12528.95 40.90 54541.25 88888.00 2016-01-06 00:47:46.000 006 12528.98 40.92 54541.25 88888.00 2016-01-06 00:47:46.125 006 12528.92 40.92 54541.25 88888.00 2016-01-06 00:47:46.250 006 12528.92 40.90 54541.28 88888.00 2016-01-06 00:47:46.375 006 12528.98 40.92 54541.30 88888.00 2016-01-06 00:47:46.500 006 12528.95 40.92 54541.28 88888.00 2016-01-06 00:47:46.625 006 12528.88 40.92 54541.28 88888.00 2016-01-06 00:47:46.750 006 12528.90 40.95 54541.28 88888.00 2016-01-06 00:47:46.875 006 12528.85 40.95 54541.28 88888.00 2016-01-06 00:47:47.000 006 12528.85 40.95 54541.28 88888.00 2016-01-06 00:47:47.125 006 12528.80 40.98 54541.25 88888.00 2016-01-06 00:47:47.250 006 12528.83 40.92 54541.25 88888.00 2016-01-06 00:47:47.375 006 12528.90 40.92 54541.20 88888.00 2016-01-06 00:47:47.500 006 12528.85 40.88 54541.20 88888.00 2016-01-06 00:47:47.625 006 12528.83 40.88 54541.22 88888.00 2016-01-06 00:47:47.750 006 12528.88 40.90 54541.25 88888.00 2016-01-06 00:47:47.875 006 12528.95 40.92 54541.25 88888.00 2016-01-06 00:47:48.000 006 12529.00 40.92 54541.22 88888.00 2016-01-06 00:47:48.125 006 12529.05 40.92 54541.30 88888.00 2016-01-06 00:47:48.250 006 12528.95 40.95 54541.32 88888.00 2016-01-06 00:47:48.375 006 12528.88 40.98 54541.30 88888.00 2016-01-06 00:47:48.500 006 12528.88 40.92 54541.28 88888.00 2016-01-06 00:47:48.625 006 12528.80 40.88 54541.28 88888.00 2016-01-06 00:47:48.750 006 12528.75 40.90 54541.30 88888.00 2016-01-06 00:47:48.875 006 12528.75 40.95 54541.30 88888.00 2016-01-06 00:47:49.000 006 12528.75 40.92 54541.30 88888.00 2016-01-06 00:47:49.125 006 12528.77 40.95 54541.32 88888.00 2016-01-06 00:47:49.250 006 12528.80 41.00 54541.35 88888.00 2016-01-06 00:47:49.375 006 12528.88 41.02 54541.32 88888.00 2016-01-06 00:47:49.500 006 12528.80 41.02 54541.32 88888.00 2016-01-06 00:47:49.625 006 12528.73 40.98 54541.35 88888.00 2016-01-06 00:47:49.750 006 12528.73 41.00 54541.32 88888.00 2016-01-06 00:47:49.875 006 12528.73 41.02 54541.32 88888.00 2016-01-06 00:47:50.000 006 12528.67 41.02 54541.30 88888.00 2016-01-06 00:47:50.125 006 12528.62 40.98 54541.32 88888.00 2016-01-06 00:47:50.250 006 12528.60 41.00 54541.35 88888.00 2016-01-06 00:47:50.375 006 12528.60 41.02 54541.32 88888.00 2016-01-06 00:47:50.500 006 12528.58 40.98 54541.30 88888.00 2016-01-06 00:47:50.625 006 12528.55 41.00 54541.32 88888.00 2016-01-06 00:47:50.750 006 12528.60 41.02 54541.32 88888.00 2016-01-06 00:47:50.875 006 12528.62 41.02 54541.32 88888.00 2016-01-06 00:47:51.000 006 12528.60 41.05 54541.32 88888.00 2016-01-06 00:47:51.125 006 12528.55 41.05 54541.35 88888.00 2016-01-06 00:47:51.250 006 12528.45 41.02 54541.35 88888.00 2016-01-06 00:47:51.375 006 12528.42 41.05 54541.35 88888.00 2016-01-06 00:47:51.500 006 12528.40 41.05 54541.38 88888.00 2016-01-06 00:47:51.625 006 12528.40 41.05 54541.40 88888.00 2016-01-06 00:47:51.750 006 12528.40 41.05 54541.40 88888.00 2016-01-06 00:47:51.875 006 12528.38 41.00 54541.38 88888.00 2016-01-06 00:47:52.000 006 12528.38 41.00 54541.35 88888.00 2016-01-06 00:47:52.125 006 12528.33 41.05 54541.40 88888.00 2016-01-06 00:47:52.250 006 12528.33 41.02 54541.43 88888.00 2016-01-06 00:47:52.375 006 12528.38 41.00 54541.40 88888.00 2016-01-06 00:47:52.500 006 12528.42 41.05 54541.40 88888.00 2016-01-06 00:47:52.625 006 12528.45 41.08 54541.40 88888.00 2016-01-06 00:47:52.750 006 12528.40 41.10 54541.40 88888.00 2016-01-06 00:47:52.875 006 12528.35 41.08 54541.43 88888.00 2016-01-06 00:47:53.000 006 12528.40 41.02 54541.40 88888.00 2016-01-06 00:47:53.125 006 12528.42 41.10 54541.43 88888.00 2016-01-06 00:47:53.250 006 12528.40 41.10 54541.45 88888.00 2016-01-06 00:47:53.375 006 12528.40 41.10 54541.43 88888.00 2016-01-06 00:47:53.500 006 12528.30 41.10 54541.45 88888.00 2016-01-06 00:47:53.625 006 12528.30 41.10 54541.45 88888.00 2016-01-06 00:47:53.750 006 12528.23 41.10 54541.45 88888.00 2016-01-06 00:47:53.875 006 12528.17 41.10 54541.45 88888.00 2016-01-06 00:47:54.000 006 12528.20 41.05 54541.45 88888.00 2016-01-06 00:47:54.125 006 12528.17 41.02 54541.45 88888.00 2016-01-06 00:47:54.250 006 12528.15 41.05 54541.45 88888.00 2016-01-06 00:47:54.375 006 12528.15 41.08 54541.45 88888.00 2016-01-06 00:47:54.500 006 12528.20 41.10 54541.43 88888.00 2016-01-06 00:47:54.625 006 12528.15 41.05 54541.43 88888.00 2016-01-06 00:47:54.750 006 12528.10 41.05 54541.43 88888.00 2016-01-06 00:47:54.875 006 12528.10 41.02 54541.43 88888.00 2016-01-06 00:47:55.000 006 12528.15 41.05 54541.45 88888.00 2016-01-06 00:47:55.125 006 12528.15 41.10 54541.47 88888.00 2016-01-06 00:47:55.250 006 12528.17 41.10 54541.47 88888.00 2016-01-06 00:47:55.375 006 12528.15 41.15 54541.47 88888.00 2016-01-06 00:47:55.500 006 12528.12 41.12 54541.47 88888.00 2016-01-06 00:47:55.625 006 12528.08 41.12 54541.47 88888.00 2016-01-06 00:47:55.750 006 12528.02 41.08 54541.50 88888.00 2016-01-06 00:47:55.875 006 12527.95 41.12 54541.45 88888.00 2016-01-06 00:47:56.000 006 12527.92 41.12 54541.45 88888.00 2016-01-06 00:47:56.125 006 12527.98 41.10 54541.50 88888.00 2016-01-06 00:47:56.250 006 12527.90 41.12 54541.47 88888.00 2016-01-06 00:47:56.375 006 12527.98 41.15 54541.47 88888.00 2016-01-06 00:47:56.500 006 12528.05 41.20 54541.50 88888.00 2016-01-06 00:47:56.625 006 12527.98 41.17 54541.53 88888.00 2016-01-06 00:47:56.750 006 12527.92 41.12 54541.50 88888.00 2016-01-06 00:47:56.875 006 12527.95 41.12 54541.50 88888.00 2016-01-06 00:47:57.000 006 12527.95 41.12 54541.50 88888.00 2016-01-06 00:47:57.125 006 12527.92 41.12 54541.50 88888.00 2016-01-06 00:47:57.250 006 12527.90 41.17 54541.53 88888.00 2016-01-06 00:47:57.375 006 12527.88 41.17 54541.53 88888.00 2016-01-06 00:47:57.500 006 12527.83 41.17 54541.53 88888.00 2016-01-06 00:47:57.625 006 12527.88 41.23 54541.55 88888.00 2016-01-06 00:47:57.750 006 12527.92 41.23 54541.55 88888.00 2016-01-06 00:47:57.875 006 12527.92 41.17 54541.53 88888.00 2016-01-06 00:47:58.000 006 12527.98 41.15 54541.50 88888.00 2016-01-06 00:47:58.125 006 12528.00 41.20 54541.50 88888.00 2016-01-06 00:47:58.250 006 12527.98 41.20 54541.53 88888.00 2016-01-06 00:47:58.375 006 12527.98 41.20 54541.55 88888.00 2016-01-06 00:47:58.500 006 12527.90 41.20 54541.55 88888.00 2016-01-06 00:47:58.625 006 12527.77 41.20 54541.55 88888.00 2016-01-06 00:47:58.750 006 12527.80 41.23 54541.53 88888.00 2016-01-06 00:47:58.875 006 12527.85 41.23 54541.55 88888.00 2016-01-06 00:47:59.000 006 12527.80 41.20 54541.53 88888.00 2016-01-06 00:47:59.125 006 12527.80 41.20 54541.55 88888.00 2016-01-06 00:47:59.250 006 12527.80 41.15 54541.55 88888.00 2016-01-06 00:47:59.375 006 12527.85 41.20 54541.55 88888.00 2016-01-06 00:47:59.500 006 12527.85 41.23 54541.57 88888.00 2016-01-06 00:47:59.625 006 12527.85 41.23 54541.55 88888.00 2016-01-06 00:47:59.750 006 12527.83 41.17 54541.53 88888.00 2016-01-06 00:47:59.875 006 12527.77 41.23 54541.53 88888.00 2016-01-06 00:48:00.000 006 12527.77 41.23 54541.55 88888.00 2016-01-06 00:48:00.125 006 12527.75 41.25 54541.57 88888.00 2016-01-06 00:48:00.250 006 12527.73 41.23 54541.55 88888.00 2016-01-06 00:48:00.375 006 12527.83 41.25 54541.53 88888.00 2016-01-06 00:48:00.500 006 12527.88 41.25 54541.55 88888.00 2016-01-06 00:48:00.625 006 12527.77 41.25 54541.55 88888.00 2016-01-06 00:48:00.750 006 12527.70 41.25 54541.55 88888.00 2016-01-06 00:48:00.875 006 12527.67 41.27 54541.55 88888.00 2016-01-06 00:48:01.000 006 12527.62 41.30 54541.57 88888.00 2016-01-06 00:48:01.125 006 12527.60 41.30 54541.57 88888.00 2016-01-06 00:48:01.250 006 12527.60 41.33 54541.60 88888.00 2016-01-06 00:48:01.375 006 12527.62 41.30 54541.60 88888.00 2016-01-06 00:48:01.500 006 12527.62 41.30 54541.57 88888.00 2016-01-06 00:48:01.625 006 12527.60 41.30 54541.57 88888.00 2016-01-06 00:48:01.750 006 12527.52 41.27 54541.55 88888.00 2016-01-06 00:48:01.875 006 12527.45 41.30 54541.55 88888.00 2016-01-06 00:48:02.000 006 12527.48 41.27 54541.55 88888.00 2016-01-06 00:48:02.125 006 12527.52 41.27 54541.57 88888.00 2016-01-06 00:48:02.250 006 12527.50 41.27 54541.57 88888.00 2016-01-06 00:48:02.375 006 12527.48 41.30 54541.60 88888.00 2016-01-06 00:48:02.500 006 12527.52 41.27 54541.57 88888.00 2016-01-06 00:48:02.625 006 12527.55 41.27 54541.57 88888.00 2016-01-06 00:48:02.750 006 12527.48 41.27 54541.57 88888.00 2016-01-06 00:48:02.875 006 12527.42 41.23 54541.55 88888.00 2016-01-06 00:48:03.000 006 12527.45 41.25 54541.55 88888.00 2016-01-06 00:48:03.125 006 12527.50 41.23 54541.55 88888.00 2016-01-06 00:48:03.250 006 12527.50 41.20 54541.57 88888.00 2016-01-06 00:48:03.375 006 12527.52 41.25 54541.57 88888.00 2016-01-06 00:48:03.500 006 12527.50 41.30 54541.57 88888.00 2016-01-06 00:48:03.625 006 12527.48 41.25 54541.57 88888.00 2016-01-06 00:48:03.750 006 12527.48 41.23 54541.55 88888.00 2016-01-06 00:48:03.875 006 12527.45 41.23 54541.57 88888.00 2016-01-06 00:48:04.000 006 12527.45 41.20 54541.55 88888.00 2016-01-06 00:48:04.125 006 12527.48 41.23 54541.57 88888.00 2016-01-06 00:48:04.250 006 12527.42 41.17 54541.55 88888.00 2016-01-06 00:48:04.375 006 12527.42 41.17 54541.57 88888.00 2016-01-06 00:48:04.500 006 12527.40 41.17 54541.57 88888.00 2016-01-06 00:48:04.625 006 12527.35 41.15 54541.57 88888.00 2016-01-06 00:48:04.750 006 12527.35 41.17 54541.60 88888.00 2016-01-06 00:48:04.875 006 12527.25 41.20 54541.60 88888.00 2016-01-06 00:48:05.000 006 12527.30 41.17 54541.57 88888.00 2016-01-06 00:48:05.125 006 12527.35 41.15 54541.60 88888.00 2016-01-06 00:48:05.250 006 12527.30 41.15 54541.62 88888.00 2016-01-06 00:48:05.375 006 12527.30 41.17 54541.62 88888.00 2016-01-06 00:48:05.500 006 12527.30 41.17 54541.62 88888.00 2016-01-06 00:48:05.625 006 12527.27 41.20 54541.62 88888.00 2016-01-06 00:48:05.750 006 12527.33 41.23 54541.60 88888.00 2016-01-06 00:48:05.875 006 12527.38 41.23 54541.62 88888.00 2016-01-06 00:48:06.000 006 12527.33 41.20 54541.60 88888.00 2016-01-06 00:48:06.125 006 12527.27 41.20 54541.60 88888.00 2016-01-06 00:48:06.250 006 12527.23 41.20 54541.62 88888.00 2016-01-06 00:48:06.375 006 12527.23 41.17 54541.62 88888.00 2016-01-06 00:48:06.500 006 12527.30 41.17 54541.62 88888.00 2016-01-06 00:48:06.625 006 12527.33 41.17 54541.62 88888.00 2016-01-06 00:48:06.750 006 12527.27 41.15 54541.62 88888.00 2016-01-06 00:48:06.875 006 12527.25 41.12 54541.60 88888.00 2016-01-06 00:48:07.000 006 12527.15 41.12 54541.62 88888.00 2016-01-06 00:48:07.125 006 12527.12 41.15 54541.68 88888.00 2016-01-06 00:48:07.250 006 12527.15 41.10 54541.65 88888.00 2016-01-06 00:48:07.375 006 12527.23 41.12 54541.62 88888.00 2016-01-06 00:48:07.500 006 12527.25 41.20 54541.65 88888.00 2016-01-06 00:48:07.625 006 12527.25 41.17 54541.65 88888.00 2016-01-06 00:48:07.750 006 12527.17 41.12 54541.65 88888.00 2016-01-06 00:48:07.875 006 12527.15 41.10 54541.65 88888.00 2016-01-06 00:48:08.000 006 12527.15 41.12 54541.65 88888.00 2016-01-06 00:48:08.125 006 12527.12 41.12 54541.68 88888.00 2016-01-06 00:48:08.250 006 12527.08 41.12 54541.70 88888.00 2016-01-06 00:48:08.375 006 12527.10 41.10 54541.68 88888.00 2016-01-06 00:48:08.500 006 12527.10 41.08 54541.68 88888.00 2016-01-06 00:48:08.625 006 12527.08 41.10 54541.68 88888.00 2016-01-06 00:48:08.750 006 12527.05 41.12 54541.65 88888.00 2016-01-06 00:48:08.875 006 12527.08 41.10 54541.65 88888.00 2016-01-06 00:48:09.000 006 12527.05 41.10 54541.65 88888.00 2016-01-06 00:48:09.125 006 12527.05 41.02 54541.65 88888.00 2016-01-06 00:48:09.250 006 12527.05 41.02 54541.65 88888.00 2016-01-06 00:48:09.375 006 12527.10 41.08 54541.65 88888.00 2016-01-06 00:48:09.500 006 12527.08 41.12 54541.65 88888.00 2016-01-06 00:48:09.625 006 12527.05 41.10 54541.65 88888.00 2016-01-06 00:48:09.750 006 12527.05 41.10 54541.62 88888.00 2016-01-06 00:48:09.875 006 12527.05 41.08 54541.62 88888.00 2016-01-06 00:48:10.000 006 12527.02 41.02 54541.60 88888.00 2016-01-06 00:48:10.125 006 12526.98 40.98 54541.62 88888.00 2016-01-06 00:48:10.250 006 12526.95 41.05 54541.62 88888.00 2016-01-06 00:48:10.375 006 12527.00 41.05 54541.62 88888.00 2016-01-06 00:48:10.500 006 12527.08 41.08 54541.62 88888.00 2016-01-06 00:48:10.625 006 12527.08 41.08 54541.65 88888.00 2016-01-06 00:48:10.750 006 12527.05 41.10 54541.65 88888.00 2016-01-06 00:48:10.875 006 12527.00 41.10 54541.65 88888.00 2016-01-06 00:48:11.000 006 12526.92 41.05 54541.65 88888.00 2016-01-06 00:48:11.125 006 12526.90 41.05 54541.65 88888.00 2016-01-06 00:48:11.250 006 12526.88 41.05 54541.65 88888.00 2016-01-06 00:48:11.375 006 12526.92 41.05 54541.68 88888.00 2016-01-06 00:48:11.500 006 12526.98 41.05 54541.70 88888.00 2016-01-06 00:48:11.625 006 12527.02 41.00 54541.68 88888.00 2016-01-06 00:48:11.750 006 12527.02 41.02 54541.68 88888.00 2016-01-06 00:48:11.875 006 12526.98 41.02 54541.65 88888.00 2016-01-06 00:48:12.000 006 12526.88 41.02 54541.65 88888.00 2016-01-06 00:48:12.125 006 12526.88 41.02 54541.65 88888.00 2016-01-06 00:48:12.250 006 12526.88 41.02 54541.68 88888.00 2016-01-06 00:48:12.375 006 12526.88 41.05 54541.65 88888.00 2016-01-06 00:48:12.500 006 12526.85 41.05 54541.70 88888.00 2016-01-06 00:48:12.625 006 12526.90 41.05 54541.68 88888.00 2016-01-06 00:48:12.750 006 12526.92 41.05 54541.68 88888.00 2016-01-06 00:48:12.875 006 12526.90 41.02 54541.65 88888.00 2016-01-06 00:48:13.000 006 12526.85 41.00 54541.68 88888.00 2016-01-06 00:48:13.125 006 12526.88 41.05 54541.68 88888.00 2016-01-06 00:48:13.250 006 12526.90 41.05 54541.68 88888.00 2016-01-06 00:48:13.375 006 12526.95 41.02 54541.68 88888.00 2016-01-06 00:48:13.500 006 12526.92 41.00 54541.68 88888.00 2016-01-06 00:48:13.625 006 12526.90 41.00 54541.65 88888.00 2016-01-06 00:48:13.750 006 12526.88 41.00 54541.68 88888.00 2016-01-06 00:48:13.875 006 12526.92 41.00 54541.65 88888.00 2016-01-06 00:48:14.000 006 12526.95 41.00 54541.65 88888.00 2016-01-06 00:48:14.125 006 12526.92 41.00 54541.65 88888.00 2016-01-06 00:48:14.250 006 12526.88 40.98 54541.68 88888.00 2016-01-06 00:48:14.375 006 12526.92 40.98 54541.68 88888.00 2016-01-06 00:48:14.500 006 12526.88 40.98 54541.65 88888.00 2016-01-06 00:48:14.625 006 12526.80 40.98 54541.68 88888.00 2016-01-06 00:48:14.750 006 12526.85 40.98 54541.70 88888.00 2016-01-06 00:48:14.875 006 12526.88 40.98 54541.68 88888.00 2016-01-06 00:48:15.000 006 12526.85 40.98 54541.65 88888.00 2016-01-06 00:48:15.125 006 12526.85 40.98 54541.68 88888.00 2016-01-06 00:48:15.250 006 12526.80 41.00 54541.70 88888.00 2016-01-06 00:48:15.375 006 12526.80 41.05 54541.70 88888.00 2016-01-06 00:48:15.500 006 12526.77 41.08 54541.70 88888.00 2016-01-06 00:48:15.625 006 12526.80 41.10 54541.70 88888.00 2016-01-06 00:48:15.750 006 12526.80 41.05 54541.70 88888.00 2016-01-06 00:48:15.875 006 12526.77 41.00 54541.70 88888.00 2016-01-06 00:48:16.000 006 12526.80 40.98 54541.68 88888.00 2016-01-06 00:48:16.125 006 12526.83 41.02 54541.70 88888.00 2016-01-06 00:48:16.250 006 12526.85 41.05 54541.70 88888.00 2016-01-06 00:48:16.375 006 12526.83 41.12 54541.70 88888.00 2016-01-06 00:48:16.500 006 12526.80 41.10 54541.70 88888.00 2016-01-06 00:48:16.625 006 12526.73 41.05 54541.68 88888.00 2016-01-06 00:48:16.750 006 12526.73 41.08 54541.68 88888.00 2016-01-06 00:48:16.875 006 12526.73 41.05 54541.65 88888.00 2016-01-06 00:48:17.000 006 12526.75 41.02 54541.65 88888.00 2016-01-06 00:48:17.125 006 12526.75 41.08 54541.68 88888.00 2016-01-06 00:48:17.250 006 12526.73 41.02 54541.70 88888.00 2016-01-06 00:48:17.375 006 12526.73 41.05 54541.70 88888.00 2016-01-06 00:48:17.500 006 12526.75 41.02 54541.70 88888.00 2016-01-06 00:48:17.625 006 12526.83 41.05 54541.70 88888.00 2016-01-06 00:48:17.750 006 12526.85 41.05 54541.70 88888.00 2016-01-06 00:48:17.875 006 12526.77 41.05 54541.70 88888.00 2016-01-06 00:48:18.000 006 12526.77 41.00 54541.70 88888.00 2016-01-06 00:48:18.125 006 12526.77 41.02 54541.70 88888.00 2016-01-06 00:48:18.250 006 12526.77 41.05 54541.72 88888.00 2016-01-06 00:48:18.375 006 12526.77 41.00 54541.72 88888.00 2016-01-06 00:48:18.500 006 12526.75 41.00 54541.72 88888.00 2016-01-06 00:48:18.625 006 12526.75 40.95 54541.72 88888.00 2016-01-06 00:48:18.750 006 12526.75 40.95 54541.72 88888.00 2016-01-06 00:48:18.875 006 12526.75 40.98 54541.72 88888.00 2016-01-06 00:48:19.000 006 12526.73 40.95 54541.72 88888.00 2016-01-06 00:48:19.125 006 12526.70 40.92 54541.70 88888.00 2016-01-06 00:48:19.250 006 12526.67 40.92 54541.70 88888.00 2016-01-06 00:48:19.375 006 12526.70 40.92 54541.72 88888.00 2016-01-06 00:48:19.500 006 12526.77 40.92 54541.72 88888.00 2016-01-06 00:48:19.625 006 12526.73 40.95 54541.72 88888.00 2016-01-06 00:48:19.750 006 12526.67 40.95 54541.72 88888.00 2016-01-06 00:48:19.875 006 12526.65 40.98 54541.72 88888.00 2016-01-06 00:48:20.000 006 12526.67 40.90 54541.72 88888.00 2016-01-06 00:48:20.125 006 12526.70 40.88 54541.72 88888.00 2016-01-06 00:48:20.250 006 12526.65 40.88 54541.68 88888.00 2016-01-06 00:48:20.375 006 12526.65 40.85 54541.70 88888.00 2016-01-06 00:48:20.500 006 12526.65 40.85 54541.72 88888.00 2016-01-06 00:48:20.625 006 12526.65 40.85 54541.72 88888.00 2016-01-06 00:48:20.750 006 12526.62 40.85 54541.72 88888.00 2016-01-06 00:48:20.875 006 12526.60 40.85 54541.72 88888.00 2016-01-06 00:48:21.000 006 12526.60 40.88 54541.70 88888.00 2016-01-06 00:48:21.125 006 12526.60 40.88 54541.72 88888.00 2016-01-06 00:48:21.250 006 12526.60 40.88 54541.72 88888.00 2016-01-06 00:48:21.375 006 12526.67 40.90 54541.72 88888.00 2016-01-06 00:48:21.500 006 12526.70 40.88 54541.70 88888.00 2016-01-06 00:48:21.625 006 12526.67 40.88 54541.70 88888.00 2016-01-06 00:48:21.750 006 12526.67 40.88 54541.70 88888.00 2016-01-06 00:48:21.875 006 12526.67 40.90 54541.70 88888.00 2016-01-06 00:48:22.000 006 12526.67 40.92 54541.68 88888.00 2016-01-06 00:48:22.125 006 12526.62 40.95 54541.68 88888.00 2016-01-06 00:48:22.250 006 12526.65 40.90 54541.70 88888.00 2016-01-06 00:48:22.375 006 12526.67 40.90 54541.72 88888.00 2016-01-06 00:48:22.500 006 12526.65 40.92 54541.72 88888.00 2016-01-06 00:48:22.625 006 12526.65 40.95 54541.72 88888.00 2016-01-06 00:48:22.750 006 12526.58 40.92 54541.68 88888.00 2016-01-06 00:48:22.875 006 12526.58 40.90 54541.70 88888.00 2016-01-06 00:48:23.000 006 12526.58 40.92 54541.68 88888.00 2016-01-06 00:48:23.125 006 12526.60 40.92 54541.68 88888.00 2016-01-06 00:48:23.250 006 12526.60 40.90 54541.68 88888.00 2016-01-06 00:48:23.375 006 12526.62 40.90 54541.68 88888.00 2016-01-06 00:48:23.500 006 12526.67 40.92 54541.68 88888.00 2016-01-06 00:48:23.625 006 12526.75 40.92 54541.68 88888.00 2016-01-06 00:48:23.750 006 12526.73 40.92 54541.65 88888.00 2016-01-06 00:48:23.875 006 12526.73 40.90 54541.65 88888.00 2016-01-06 00:48:24.000 006 12526.73 40.90 54541.65 88888.00 2016-01-06 00:48:24.125 006 12526.70 40.92 54541.68 88888.00 2016-01-06 00:48:24.250 006 12526.62 40.98 54541.68 88888.00 2016-01-06 00:48:24.375 006 12526.62 40.95 54541.68 88888.00 2016-01-06 00:48:24.500 006 12526.62 40.90 54541.70 88888.00 2016-01-06 00:48:24.625 006 12526.70 40.88 54541.70 88888.00 2016-01-06 00:48:24.750 006 12526.70 40.88 54541.70 88888.00 2016-01-06 00:48:24.875 006 12526.67 40.83 54541.70 88888.00 2016-01-06 00:48:25.000 006 12526.67 40.83 54541.68 88888.00 2016-01-06 00:48:25.125 006 12526.65 40.85 54541.70 88888.00 2016-01-06 00:48:25.250 006 12526.67 40.85 54541.68 88888.00 2016-01-06 00:48:25.375 006 12526.67 40.83 54541.68 88888.00 2016-01-06 00:48:25.500 006 12526.65 40.83 54541.68 88888.00 2016-01-06 00:48:25.625 006 12526.70 40.83 54541.65 88888.00 2016-01-06 00:48:25.750 006 12526.75 40.80 54541.68 88888.00 2016-01-06 00:48:25.875 006 12526.73 40.77 54541.65 88888.00 2016-01-06 00:48:26.000 006 12526.70 40.75 54541.65 88888.00 2016-01-06 00:48:26.125 006 12526.75 40.80 54541.68 88888.00 2016-01-06 00:48:26.250 006 12526.80 40.77 54541.68 88888.00 2016-01-06 00:48:26.375 006 12526.85 40.80 54541.65 88888.00 2016-01-06 00:48:26.500 006 12526.83 40.80 54541.62 88888.00 2016-01-06 00:48:26.625 006 12526.77 40.80 54541.65 88888.00 2016-01-06 00:48:26.750 006 12526.70 40.80 54541.65 88888.00 2016-01-06 00:48:26.875 006 12526.70 40.80 54541.65 88888.00 2016-01-06 00:48:27.000 006 12526.73 40.77 54541.62 88888.00 2016-01-06 00:48:27.125 006 12526.73 40.80 54541.62 88888.00 2016-01-06 00:48:27.250 006 12526.75 40.77 54541.62 88888.00 2016-01-06 00:48:27.375 006 12526.77 40.77 54541.65 88888.00 2016-01-06 00:48:27.500 006 12526.70 40.75 54541.65 88888.00 2016-01-06 00:48:27.625 006 12526.70 40.75 54541.62 88888.00 2016-01-06 00:48:27.750 006 12526.67 40.77 54541.62 88888.00 2016-01-06 00:48:27.875 006 12526.70 40.75 54541.65 88888.00 2016-01-06 00:48:28.000 006 12526.73 40.77 54541.62 88888.00 2016-01-06 00:48:28.125 006 12526.77 40.77 54541.62 88888.00 2016-01-06 00:48:28.250 006 12526.85 40.75 54541.65 88888.00 2016-01-06 00:48:28.375 006 12526.88 40.77 54541.65 88888.00 2016-01-06 00:48:28.500 006 12526.85 40.77 54541.65 88888.00 2016-01-06 00:48:28.625 006 12526.77 40.77 54541.65 88888.00 2016-01-06 00:48:28.750 006 12526.80 40.75 54541.62 88888.00 2016-01-06 00:48:28.875 006 12526.77 40.75 54541.62 88888.00 2016-01-06 00:48:29.000 006 12526.75 40.73 54541.62 88888.00 2016-01-06 00:48:29.125 006 12526.75 40.75 54541.62 88888.00 2016-01-06 00:48:29.250 006 12526.75 40.75 54541.62 88888.00 2016-01-06 00:48:29.375 006 12526.77 40.73 54541.60 88888.00 2016-01-06 00:48:29.500 006 12526.80 40.75 54541.60 88888.00 2016-01-06 00:48:29.625 006 12526.83 40.75 54541.60 88888.00 2016-01-06 00:48:29.750 006 12526.88 40.77 54541.60 88888.00 2016-01-06 00:48:29.875 006 12526.83 40.77 54541.60 88888.00 2016-01-06 00:48:30.000 006 12526.85 40.75 54541.60 88888.00 2016-01-06 00:48:30.125 006 12526.90 40.77 54541.62 88888.00 2016-01-06 00:48:30.250 006 12526.95 40.80 54541.65 88888.00 2016-01-06 00:48:30.375 006 12526.92 40.80 54541.62 88888.00 2016-01-06 00:48:30.500 006 12526.88 40.80 54541.62 88888.00 2016-01-06 00:48:30.625 006 12526.85 40.80 54541.60 88888.00 2016-01-06 00:48:30.750 006 12526.85 40.83 54541.60 88888.00 2016-01-06 00:48:30.875 006 12526.83 40.83 54541.62 88888.00 2016-01-06 00:48:31.000 006 12526.80 40.77 54541.60 88888.00 2016-01-06 00:48:31.125 006 12526.83 40.80 54541.60 88888.00 2016-01-06 00:48:31.250 006 12526.77 40.80 54541.62 88888.00 2016-01-06 00:48:31.375 006 12526.83 40.83 54541.62 88888.00 2016-01-06 00:48:31.500 006 12526.85 40.80 54541.62 88888.00 2016-01-06 00:48:31.625 006 12526.85 40.80 54541.62 88888.00 2016-01-06 00:48:31.750 006 12526.75 40.75 54541.62 88888.00 2016-01-06 00:48:31.875 006 12526.80 40.73 54541.60 88888.00 2016-01-06 00:48:32.000 006 12526.88 40.75 54541.57 88888.00 2016-01-06 00:48:32.125 006 12526.83 40.77 54541.60 88888.00 2016-01-06 00:48:32.250 006 12526.75 40.75 54541.62 88888.00 2016-01-06 00:48:32.375 006 12526.73 40.77 54541.60 88888.00 2016-01-06 00:48:32.500 006 12526.70 40.77 54541.57 88888.00 2016-01-06 00:48:32.625 006 12526.80 40.77 54541.57 88888.00 2016-01-06 00:48:32.750 006 12526.80 40.75 54541.57 88888.00 2016-01-06 00:48:32.875 006 12526.77 40.77 54541.57 88888.00 2016-01-06 00:48:33.000 006 12526.77 40.77 54541.57 88888.00 2016-01-06 00:48:33.125 006 12526.80 40.77 54541.55 88888.00 2016-01-06 00:48:33.250 006 12526.75 40.73 54541.57 88888.00 2016-01-06 00:48:33.375 006 12526.83 40.75 54541.60 88888.00 2016-01-06 00:48:33.500 006 12526.88 40.80 54541.57 88888.00 2016-01-06 00:48:33.625 006 12526.85 40.77 54541.57 88888.00 2016-01-06 00:48:33.750 006 12526.80 40.77 54541.60 88888.00 2016-01-06 00:48:33.875 006 12526.83 40.80 54541.60 88888.00 2016-01-06 00:48:34.000 006 12526.83 40.80 54541.60 88888.00 2016-01-06 00:48:34.125 006 12526.77 40.77 54541.60 88888.00 2016-01-06 00:48:34.250 006 12526.73 40.77 54541.60 88888.00 2016-01-06 00:48:34.375 006 12526.77 40.80 54541.60 88888.00 2016-01-06 00:48:34.500 006 12526.83 40.80 54541.60 88888.00 2016-01-06 00:48:34.625 006 12526.85 40.77 54541.57 88888.00 2016-01-06 00:48:34.750 006 12526.83 40.77 54541.55 88888.00 2016-01-06 00:48:34.875 006 12526.80 40.77 54541.55 88888.00 2016-01-06 00:48:35.000 006 12526.83 40.75 54541.57 88888.00 2016-01-06 00:48:35.125 006 12526.80 40.75 54541.57 88888.00 2016-01-06 00:48:35.250 006 12526.83 40.75 54541.60 88888.00 2016-01-06 00:48:35.375 006 12526.88 40.80 54541.60 88888.00 2016-01-06 00:48:35.500 006 12526.85 40.83 54541.60 88888.00 2016-01-06 00:48:35.625 006 12526.83 40.85 54541.60 88888.00 2016-01-06 00:48:35.750 006 12526.80 40.77 54541.60 88888.00 2016-01-06 00:48:35.875 006 12526.70 40.77 54541.60 88888.00 2016-01-06 00:48:36.000 006 12526.77 40.80 54541.60 88888.00 2016-01-06 00:48:36.125 006 12526.85 40.80 54541.57 88888.00 2016-01-06 00:48:36.250 006 12526.83 40.77 54541.57 88888.00 2016-01-06 00:48:36.375 006 12526.85 40.80 54541.55 88888.00 2016-01-06 00:48:36.500 006 12526.88 40.80 54541.57 88888.00 2016-01-06 00:48:36.625 006 12526.85 40.80 54541.57 88888.00 2016-01-06 00:48:36.750 006 12526.83 40.77 54541.57 88888.00 2016-01-06 00:48:36.875 006 12526.80 40.80 54541.57 88888.00 2016-01-06 00:48:37.000 006 12526.83 40.83 54541.57 88888.00 2016-01-06 00:48:37.125 006 12526.80 40.83 54541.55 88888.00 2016-01-06 00:48:37.250 006 12526.80 40.77 54541.57 88888.00 2016-01-06 00:48:37.375 006 12526.77 40.80 54541.57 88888.00 2016-01-06 00:48:37.500 006 12526.83 40.83 54541.55 88888.00 2016-01-06 00:48:37.625 006 12526.85 40.83 54541.55 88888.00 2016-01-06 00:48:37.750 006 12526.88 40.80 54541.57 88888.00 2016-01-06 00:48:37.875 006 12526.83 40.80 54541.57 88888.00 2016-01-06 00:48:38.000 006 12526.80 40.80 54541.57 88888.00 2016-01-06 00:48:38.125 006 12526.77 40.85 54541.57 88888.00 2016-01-06 00:48:38.250 006 12526.70 40.83 54541.57 88888.00 2016-01-06 00:48:38.375 006 12526.75 40.83 54541.60 88888.00 2016-01-06 00:48:38.500 006 12526.75 40.85 54541.60 88888.00 2016-01-06 00:48:38.625 006 12526.75 40.83 54541.57 88888.00 2016-01-06 00:48:38.750 006 12526.75 40.83 54541.57 88888.00 2016-01-06 00:48:38.875 006 12526.80 40.85 54541.60 88888.00 2016-01-06 00:48:39.000 006 12526.83 40.88 54541.57 88888.00 2016-01-06 00:48:39.125 006 12526.83 40.90 54541.57 88888.00 2016-01-06 00:48:39.250 006 12526.73 40.88 54541.55 88888.00 2016-01-06 00:48:39.375 006 12526.73 40.88 54541.57 88888.00 2016-01-06 00:48:39.500 006 12526.75 40.85 54541.57 88888.00 2016-01-06 00:48:39.625 006 12526.80 40.85 54541.57 88888.00 2016-01-06 00:48:39.750 006 12526.80 40.88 54541.55 88888.00 2016-01-06 00:48:39.875 006 12526.77 40.88 54541.55 88888.00 2016-01-06 00:48:40.000 006 12526.80 40.85 54541.57 88888.00 2016-01-06 00:48:40.125 006 12526.83 40.88 54541.60 88888.00 2016-01-06 00:48:40.250 006 12526.80 40.88 54541.57 88888.00 2016-01-06 00:48:40.375 006 12526.75 40.88 54541.57 88888.00 2016-01-06 00:48:40.500 006 12526.67 40.88 54541.57 88888.00 2016-01-06 00:48:40.625 006 12526.67 40.90 54541.55 88888.00 2016-01-06 00:48:40.750 006 12526.73 40.90 54541.55 88888.00 2016-01-06 00:48:40.875 006 12526.80 40.90 54541.57 88888.00 2016-01-06 00:48:41.000 006 12526.80 40.90 54541.55 88888.00 2016-01-06 00:48:41.125 006 12526.83 40.92 54541.55 88888.00 2016-01-06 00:48:41.250 006 12526.83 40.92 54541.55 88888.00 2016-01-06 00:48:41.375 006 12526.80 40.92 54541.53 88888.00 2016-01-06 00:48:41.500 006 12526.77 40.95 54541.55 88888.00 2016-01-06 00:48:41.625 006 12526.80 40.98 54541.55 88888.00 2016-01-06 00:48:41.750 006 12526.73 40.95 54541.55 88888.00 2016-01-06 00:48:41.875 006 12526.70 40.95 54541.57 88888.00 2016-01-06 00:48:42.000 006 12526.73 40.95 54541.55 88888.00 2016-01-06 00:48:42.125 006 12526.83 40.98 54541.55 88888.00 2016-01-06 00:48:42.250 006 12526.83 40.98 54541.57 88888.00 2016-01-06 00:48:42.375 006 12526.77 40.98 54541.57 88888.00 2016-01-06 00:48:42.500 006 12526.80 41.02 54541.55 88888.00 2016-01-06 00:48:42.625 006 12526.83 41.02 54541.55 88888.00 2016-01-06 00:48:42.750 006 12526.73 41.00 54541.55 88888.00 2016-01-06 00:48:42.875 006 12526.67 41.02 54541.57 88888.00 2016-01-06 00:48:43.000 006 12526.62 41.02 54541.57 88888.00 2016-01-06 00:48:43.125 006 12526.62 40.98 54541.57 88888.00 2016-01-06 00:48:43.250 006 12526.70 41.00 54541.60 88888.00 2016-01-06 00:48:43.375 006 12526.75 40.98 54541.60 88888.00 2016-01-06 00:48:43.500 006 12526.75 40.92 54541.57 88888.00 2016-01-06 00:48:43.625 006 12526.80 40.92 54541.57 88888.00 2016-01-06 00:48:43.750 006 12526.77 40.92 54541.57 88888.00 2016-01-06 00:48:43.875 006 12526.73 40.92 54541.57 88888.00 2016-01-06 00:48:44.000 006 12526.65 40.90 54541.55 88888.00 2016-01-06 00:48:44.125 006 12526.67 40.88 54541.55 88888.00 2016-01-06 00:48:44.250 006 12526.73 40.88 54541.57 88888.00 2016-01-06 00:48:44.375 006 12526.75 40.88 54541.57 88888.00 2016-01-06 00:48:44.500 006 12526.73 40.90 54541.57 88888.00 2016-01-06 00:48:44.625 006 12526.75 40.90 54541.57 88888.00 2016-01-06 00:48:44.750 006 12526.75 40.90 54541.57 88888.00 2016-01-06 00:48:44.875 006 12526.77 40.90 54541.57 88888.00 2016-01-06 00:48:45.000 006 12526.77 40.90 54541.57 88888.00 2016-01-06 00:48:45.125 006 12526.75 40.88 54541.60 88888.00 2016-01-06 00:48:45.250 006 12526.70 40.88 54541.57 88888.00 2016-01-06 00:48:45.375 006 12526.75 40.88 54541.55 88888.00 2016-01-06 00:48:45.500 006 12526.73 40.85 54541.55 88888.00 2016-01-06 00:48:45.625 006 12526.62 40.85 54541.55 88888.00 2016-01-06 00:48:45.750 006 12526.60 40.83 54541.55 88888.00 2016-01-06 00:48:45.875 006 12526.65 40.85 54541.55 88888.00 2016-01-06 00:48:46.000 006 12526.67 40.90 54541.57 88888.00 2016-01-06 00:48:46.125 006 12526.65 40.88 54541.57 88888.00 2016-01-06 00:48:46.250 006 12526.62 40.83 54541.57 88888.00 2016-01-06 00:48:46.375 006 12526.60 40.80 54541.55 88888.00 2016-01-06 00:48:46.500 006 12526.60 40.80 54541.55 88888.00 2016-01-06 00:48:46.625 006 12526.62 40.85 54541.57 88888.00 2016-01-06 00:48:46.750 006 12526.67 40.88 54541.57 88888.00 2016-01-06 00:48:46.875 006 12526.65 40.85 54541.57 88888.00 2016-01-06 00:48:47.000 006 12526.58 40.83 54541.57 88888.00 2016-01-06 00:48:47.125 006 12526.62 40.83 54541.57 88888.00 2016-01-06 00:48:47.250 006 12526.62 40.80 54541.57 88888.00 2016-01-06 00:48:47.375 006 12526.70 40.83 54541.57 88888.00 2016-01-06 00:48:47.500 006 12526.75 40.83 54541.57 88888.00 2016-01-06 00:48:47.625 006 12526.75 40.83 54541.57 88888.00 2016-01-06 00:48:47.750 006 12526.75 40.83 54541.57 88888.00 2016-01-06 00:48:47.875 006 12526.70 40.85 54541.57 88888.00 2016-01-06 00:48:48.000 006 12526.73 40.88 54541.55 88888.00 2016-01-06 00:48:48.125 006 12526.75 40.88 54541.57 88888.00 2016-01-06 00:48:48.250 006 12526.73 40.88 54541.57 88888.00 2016-01-06 00:48:48.375 006 12526.75 40.90 54541.60 88888.00 2016-01-06 00:48:48.500 006 12526.77 40.90 54541.62 88888.00 2016-01-06 00:48:48.625 006 12526.75 40.85 54541.57 88888.00 2016-01-06 00:48:48.750 006 12526.70 40.88 54541.55 88888.00 2016-01-06 00:48:48.875 006 12526.70 40.88 54541.55 88888.00 2016-01-06 00:48:49.000 006 12526.70 40.85 54541.53 88888.00 2016-01-06 00:48:49.125 006 12526.62 40.85 54541.55 88888.00 2016-01-06 00:48:49.250 006 12526.58 40.83 54541.55 88888.00 2016-01-06 00:48:49.375 006 12526.60 40.85 54541.57 88888.00 2016-01-06 00:48:49.500 006 12526.65 40.83 54541.57 88888.00 2016-01-06 00:48:49.625 006 12526.67 40.83 54541.57 88888.00 2016-01-06 00:48:49.750 006 12526.67 40.85 54541.57 88888.00 2016-01-06 00:48:49.875 006 12526.73 40.85 54541.60 88888.00 2016-01-06 00:48:50.000 006 12526.67 40.85 54541.57 88888.00 2016-01-06 00:48:50.125 006 12526.65 40.88 54541.57 88888.00 2016-01-06 00:48:50.250 006 12526.65 40.85 54541.57 88888.00 2016-01-06 00:48:50.375 006 12526.67 40.88 54541.57 88888.00 2016-01-06 00:48:50.500 006 12526.70 40.90 54541.57 88888.00 2016-01-06 00:48:50.625 006 12526.70 40.90 54541.57 88888.00 2016-01-06 00:48:50.750 006 12526.70 40.88 54541.57 88888.00 2016-01-06 00:48:50.875 006 12526.75 40.88 54541.57 88888.00 2016-01-06 00:48:51.000 006 12526.77 40.85 54541.57 88888.00 2016-01-06 00:48:51.125 006 12526.75 40.83 54541.57 88888.00 2016-01-06 00:48:51.250 006 12526.73 40.85 54541.60 88888.00 2016-01-06 00:48:51.375 006 12526.77 40.88 54541.57 88888.00 2016-01-06 00:48:51.500 006 12526.67 40.88 54541.57 88888.00 2016-01-06 00:48:51.625 006 12526.62 40.83 54541.57 88888.00 2016-01-06 00:48:51.750 006 12526.70 40.83 54541.60 88888.00 2016-01-06 00:48:51.875 006 12526.75 40.80 54541.60 88888.00 2016-01-06 00:48:52.000 006 12526.75 40.83 54541.57 88888.00 2016-01-06 00:48:52.125 006 12526.73 40.83 54541.57 88888.00 2016-01-06 00:48:52.250 006 12526.65 40.80 54541.57 88888.00 2016-01-06 00:48:52.375 006 12526.73 40.83 54541.57 88888.00 2016-01-06 00:48:52.500 006 12526.75 40.83 54541.57 88888.00 2016-01-06 00:48:52.625 006 12526.65 40.85 54541.57 88888.00 2016-01-06 00:48:52.750 006 12526.58 40.83 54541.57 88888.00 2016-01-06 00:48:52.875 006 12526.67 40.80 54541.57 88888.00 2016-01-06 00:48:53.000 006 12526.67 40.83 54541.60 88888.00 2016-01-06 00:48:53.125 006 12526.65 40.85 54541.60 88888.00 2016-01-06 00:48:53.250 006 12526.65 40.83 54541.60 88888.00 2016-01-06 00:48:53.375 006 12526.65 40.80 54541.60 88888.00 2016-01-06 00:48:53.500 006 12526.62 40.80 54541.60 88888.00 2016-01-06 00:48:53.625 006 12526.60 40.77 54541.60 88888.00 2016-01-06 00:48:53.750 006 12526.65 40.73 54541.60 88888.00 2016-01-06 00:48:53.875 006 12526.62 40.75 54541.60 88888.00 2016-01-06 00:48:54.000 006 12526.60 40.80 54541.57 88888.00 2016-01-06 00:48:54.125 006 12526.58 40.88 54541.60 88888.00 2016-01-06 00:48:54.250 006 12526.55 40.88 54541.62 88888.00 2016-01-06 00:48:54.375 006 12526.60 40.83 54541.62 88888.00 2016-01-06 00:48:54.500 006 12526.62 40.80 54541.62 88888.00 2016-01-06 00:48:54.625 006 12526.62 40.83 54541.62 88888.00 2016-01-06 00:48:54.750 006 12526.60 40.83 54541.60 88888.00 2016-01-06 00:48:54.875 006 12526.58 40.88 54541.62 88888.00 2016-01-06 00:48:55.000 006 12526.55 40.88 54541.60 88888.00 2016-01-06 00:48:55.125 006 12526.60 40.85 54541.62 88888.00 2016-01-06 00:48:55.250 006 12526.65 40.88 54541.62 88888.00 2016-01-06 00:48:55.375 006 12526.62 40.88 54541.60 88888.00 2016-01-06 00:48:55.500 006 12526.60 40.90 54541.62 88888.00 2016-01-06 00:48:55.625 006 12526.58 40.90 54541.65 88888.00 2016-01-06 00:48:55.750 006 12526.55 40.88 54541.65 88888.00 2016-01-06 00:48:55.875 006 12526.52 40.85 54541.62 88888.00 2016-01-06 00:48:56.000 006 12526.52 40.83 54541.62 88888.00 2016-01-06 00:48:56.125 006 12526.52 40.83 54541.68 88888.00 2016-01-06 00:48:56.250 006 12526.55 40.85 54541.68 88888.00 2016-01-06 00:48:56.375 006 12526.60 40.85 54541.62 88888.00 2016-01-06 00:48:56.500 006 12526.65 40.85 54541.65 88888.00 2016-01-06 00:48:56.625 006 12526.60 40.88 54541.65 88888.00 2016-01-06 00:48:56.750 006 12526.52 40.90 54541.68 88888.00 2016-01-06 00:48:56.875 006 12526.48 40.90 54541.68 88888.00 2016-01-06 00:48:57.000 006 12526.45 40.85 54541.65 88888.00 2016-01-06 00:48:57.125 006 12526.45 40.85 54541.70 88888.00 2016-01-06 00:48:57.250 006 12526.42 40.88 54541.70 88888.00 2016-01-06 00:48:57.375 006 12526.42 40.90 54541.68 88888.00 2016-01-06 00:48:57.500 006 12526.42 40.90 54541.68 88888.00 2016-01-06 00:48:57.625 006 12526.42 40.88 54541.68 88888.00 2016-01-06 00:48:57.750 006 12526.45 40.90 54541.68 88888.00 2016-01-06 00:48:57.875 006 12526.45 40.88 54541.68 88888.00 2016-01-06 00:48:58.000 006 12526.42 40.85 54541.68 88888.00 2016-01-06 00:48:58.125 006 12526.40 40.88 54541.70 88888.00 2016-01-06 00:48:58.250 006 12526.30 40.88 54541.70 88888.00 2016-01-06 00:48:58.375 006 12526.27 40.88 54541.70 88888.00 2016-01-06 00:48:58.500 006 12526.30 40.85 54541.70 88888.00 2016-01-06 00:48:58.625 006 12526.33 40.88 54541.70 88888.00 2016-01-06 00:48:58.750 006 12526.35 40.88 54541.72 88888.00 2016-01-06 00:48:58.875 006 12526.35 40.83 54541.70 88888.00 2016-01-06 00:48:59.000 006 12526.38 40.80 54541.68 88888.00 2016-01-06 00:48:59.125 006 12526.35 40.80 54541.70 88888.00 2016-01-06 00:48:59.250 006 12526.27 40.80 54541.70 88888.00 2016-01-06 00:48:59.375 006 12526.30 40.85 54541.70 88888.00 2016-01-06 00:48:59.500 006 12526.38 40.85 54541.70 88888.00 2016-01-06 00:48:59.625 006 12526.30 40.83 54541.70 88888.00 2016-01-06 00:48:59.750 006 12526.25 40.83 54541.72 88888.00 2016-01-06 00:48:59.875 006 12526.20 40.80 54541.72 88888.00 2016-01-06 00:49:00.000 006 12526.20 40.83 54541.72 88888.00 2016-01-06 00:49:00.125 006 12526.30 40.88 54541.75 88888.00 2016-01-06 00:49:00.250 006 12526.33 40.85 54541.75 88888.00 2016-01-06 00:49:00.375 006 12526.25 40.88 54541.72 88888.00 2016-01-06 00:49:00.500 006 12526.27 40.83 54541.72 88888.00 2016-01-06 00:49:00.625 006 12526.30 40.85 54541.72 88888.00 2016-01-06 00:49:00.750 006 12526.30 40.85 54541.72 88888.00 2016-01-06 00:49:00.875 006 12526.23 40.85 54541.72 88888.00 2016-01-06 00:49:01.000 006 12526.15 40.85 54541.72 88888.00 2016-01-06 00:49:01.125 006 12526.10 40.88 54541.75 88888.00 2016-01-06 00:49:01.250 006 12526.08 40.85 54541.75 88888.00 2016-01-06 00:49:01.375 006 12526.17 40.83 54541.75 88888.00 2016-01-06 00:49:01.500 006 12526.27 40.88 54541.72 88888.00 2016-01-06 00:49:01.625 006 12526.25 40.90 54541.75 88888.00 2016-01-06 00:49:01.750 006 12526.17 40.85 54541.75 88888.00 2016-01-06 00:49:01.875 006 12526.17 40.85 54541.75 88888.00 2016-01-06 00:49:02.000 006 12526.15 40.85 54541.75 88888.00 2016-01-06 00:49:02.125 006 12526.15 40.88 54541.78 88888.00 2016-01-06 00:49:02.250 006 12526.15 40.83 54541.78 88888.00 2016-01-06 00:49:02.375 006 12526.12 40.85 54541.75 88888.00 2016-01-06 00:49:02.500 006 12526.12 40.85 54541.78 88888.00 2016-01-06 00:49:02.625 006 12526.12 40.88 54541.75 88888.00 2016-01-06 00:49:02.750 006 12526.12 40.88 54541.75 88888.00 2016-01-06 00:49:02.875 006 12526.10 40.88 54541.75 88888.00 2016-01-06 00:49:03.000 006 12526.17 40.88 54541.72 88888.00 2016-01-06 00:49:03.125 006 12526.15 40.88 54541.75 88888.00 2016-01-06 00:49:03.250 006 12526.05 40.88 54541.80 88888.00 2016-01-06 00:49:03.375 006 12526.15 40.90 54541.80 88888.00 2016-01-06 00:49:03.500 006 12526.20 40.88 54541.80 88888.00 2016-01-06 00:49:03.625 006 12526.20 40.90 54541.80 88888.00 2016-01-06 00:49:03.750 006 12526.20 40.90 54541.78 88888.00 2016-01-06 00:49:03.875 006 12526.15 40.90 54541.80 88888.00 2016-01-06 00:49:04.000 006 12526.08 40.88 54541.75 88888.00 2016-01-06 00:49:04.125 006 12526.10 40.85 54541.78 88888.00 2016-01-06 00:49:04.250 006 12526.10 40.88 54541.78 88888.00 2016-01-06 00:49:04.375 006 12526.05 40.88 54541.78 88888.00 2016-01-06 00:49:04.500 006 12526.00 40.90 54541.80 88888.00 2016-01-06 00:49:04.625 006 12526.00 40.85 54541.78 88888.00 2016-01-06 00:49:04.750 006 12526.05 40.85 54541.78 88888.00 2016-01-06 00:49:04.875 006 12526.05 40.85 54541.78 88888.00 2016-01-06 00:49:05.000 006 12526.02 40.85 54541.78 88888.00 2016-01-06 00:49:05.125 006 12525.98 40.88 54541.80 88888.00 2016-01-06 00:49:05.250 006 12525.95 40.83 54541.78 88888.00 2016-01-06 00:49:05.375 006 12525.95 40.83 54541.80 88888.00 2016-01-06 00:49:05.500 006 12525.95 40.85 54541.80 88888.00 2016-01-06 00:49:05.625 006 12525.98 40.88 54541.82 88888.00 2016-01-06 00:49:05.750 006 12525.98 40.88 54541.82 88888.00 2016-01-06 00:49:05.875 006 12525.88 40.88 54541.85 88888.00 2016-01-06 00:49:06.000 006 12525.90 40.85 54541.82 88888.00 2016-01-06 00:49:06.125 006 12525.90 40.85 54541.82 88888.00 2016-01-06 00:49:06.250 006 12525.90 40.85 54541.82 88888.00 2016-01-06 00:49:06.375 006 12525.95 40.85 54541.82 88888.00 2016-01-06 00:49:06.500 006 12525.92 40.85 54541.82 88888.00 2016-01-06 00:49:06.625 006 12525.85 40.85 54541.82 88888.00 2016-01-06 00:49:06.750 006 12525.83 40.85 54541.82 88888.00 2016-01-06 00:49:06.875 006 12525.80 40.88 54541.80 88888.00 2016-01-06 00:49:07.000 006 12525.85 40.83 54541.80 88888.00 2016-01-06 00:49:07.125 006 12525.83 40.80 54541.78 88888.00 2016-01-06 00:49:07.250 006 12525.80 40.77 54541.78 88888.00 2016-01-06 00:49:07.375 006 12525.85 40.83 54541.80 88888.00 2016-01-06 00:49:07.500 006 12525.85 40.85 54541.82 88888.00 2016-01-06 00:49:07.625 006 12525.85 40.83 54541.82 88888.00 2016-01-06 00:49:07.750 006 12525.90 40.83 54541.82 88888.00 2016-01-06 00:49:07.875 006 12525.90 40.83 54541.85 88888.00 2016-01-06 00:49:08.000 006 12525.88 40.80 54541.80 88888.00 2016-01-06 00:49:08.125 006 12525.88 40.83 54541.82 88888.00 2016-01-06 00:49:08.250 006 12525.90 40.80 54541.85 88888.00 2016-01-06 00:49:08.375 006 12525.85 40.83 54541.85 88888.00 2016-01-06 00:49:08.500 006 12525.83 40.77 54541.88 88888.00 2016-01-06 00:49:08.625 006 12525.80 40.75 54541.88 88888.00 2016-01-06 00:49:08.750 006 12525.77 40.77 54541.85 88888.00 2016-01-06 00:49:08.875 006 12525.77 40.75 54541.85 88888.00 2016-01-06 00:49:09.000 006 12525.75 40.70 54541.80 88888.00 2016-01-06 00:49:09.125 006 12525.80 40.65 54541.80 88888.00 2016-01-06 00:49:09.250 006 12525.83 40.65 54541.82 88888.00 2016-01-06 00:49:09.375 006 12525.85 40.70 54541.80 88888.00 2016-01-06 00:49:09.500 006 12525.85 40.73 54541.82 88888.00 2016-01-06 00:49:09.625 006 12525.90 40.70 54541.82 88888.00 2016-01-06 00:49:09.750 006 12525.88 40.70 54541.82 88888.00 2016-01-06 00:49:09.875 006 12525.80 40.67 54541.85 88888.00 2016-01-06 00:49:10.000 006 12525.75 40.65 54541.82 88888.00 2016-01-06 00:49:10.125 006 12525.77 40.67 54541.85 88888.00 2016-01-06 00:49:10.250 006 12525.80 40.62 54541.85 88888.00 2016-01-06 00:49:10.375 006 12525.83 40.65 54541.88 88888.00 2016-01-06 00:49:10.500 006 12525.83 40.67 54541.85 88888.00 2016-01-06 00:49:10.625 006 12525.77 40.62 54541.88 88888.00 2016-01-06 00:49:10.750 006 12525.80 40.60 54541.85 88888.00 2016-01-06 00:49:10.875 006 12525.75 40.60 54541.85 88888.00 2016-01-06 00:49:11.000 006 12525.77 40.58 54541.85 88888.00 2016-01-06 00:49:11.125 006 12525.80 40.55 54541.85 88888.00 2016-01-06 00:49:11.250 006 12525.75 40.55 54541.85 88888.00 2016-01-06 00:49:11.375 006 12525.77 40.55 54541.88 88888.00 2016-01-06 00:49:11.500 006 12525.75 40.55 54541.90 88888.00 2016-01-06 00:49:11.625 006 12525.77 40.52 54541.88 88888.00 2016-01-06 00:49:11.750 006 12525.77 40.50 54541.88 88888.00 2016-01-06 00:49:11.875 006 12525.80 40.52 54541.88 88888.00 2016-01-06 00:49:12.000 006 12525.83 40.50 54541.88 88888.00 2016-01-06 00:49:12.125 006 12525.88 40.48 54541.90 88888.00 2016-01-06 00:49:12.250 006 12525.88 40.45 54541.88 88888.00 2016-01-06 00:49:12.375 006 12525.85 40.45 54541.90 88888.00 2016-01-06 00:49:12.500 006 12525.85 40.45 54541.88 88888.00 2016-01-06 00:49:12.625 006 12525.85 40.42 54541.88 88888.00 2016-01-06 00:49:12.750 006 12525.80 40.42 54541.90 88888.00 2016-01-06 00:49:12.875 006 12525.75 40.45 54541.90 88888.00 2016-01-06 00:49:13.000 006 12525.75 40.40 54541.88 88888.00 2016-01-06 00:49:13.125 006 12525.80 40.40 54541.90 88888.00 2016-01-06 00:49:13.250 006 12525.77 40.33 54541.90 88888.00 2016-01-06 00:49:13.375 006 12525.73 40.35 54541.90 88888.00 2016-01-06 00:49:13.500 006 12525.75 40.38 54541.90 88888.00 2016-01-06 00:49:13.625 006 12525.80 40.38 54541.93 88888.00 2016-01-06 00:49:13.750 006 12525.83 40.35 54541.93 88888.00 2016-01-06 00:49:13.875 006 12525.88 40.33 54541.97 88888.00 2016-01-06 00:49:14.000 006 12525.88 40.30 54541.93 88888.00 2016-01-06 00:49:14.125 006 12525.88 40.27 54541.93 88888.00 2016-01-06 00:49:14.250 006 12525.85 40.23 54541.93 88888.00 2016-01-06 00:49:14.375 006 12525.83 40.23 54541.93 88888.00 2016-01-06 00:49:14.500 006 12525.85 40.20 54541.93 88888.00 2016-01-06 00:49:14.625 006 12525.95 40.20 54541.93 88888.00 2016-01-06 00:49:14.750 006 12525.92 40.20 54541.90 88888.00 2016-01-06 00:49:14.875 006 12525.88 40.20 54541.93 88888.00 2016-01-06 00:49:15.000 006 12525.83 40.12 54541.90 88888.00 2016-01-06 00:49:15.125 006 12525.77 40.08 54541.90 88888.00 2016-01-06 00:49:15.250 006 12525.80 40.12 54541.93 88888.00 2016-01-06 00:49:15.375 006 12525.83 40.15 54541.93 88888.00 2016-01-06 00:49:15.500 006 12525.88 40.10 54541.93 88888.00 2016-01-06 00:49:15.625 006 12525.98 40.10 54541.93 88888.00 2016-01-06 00:49:15.750 006 12525.95 40.10 54541.93 88888.00 2016-01-06 00:49:15.875 006 12525.85 40.10 54541.93 88888.00 2016-01-06 00:49:16.000 006 12525.80 40.10 54541.90 88888.00 2016-01-06 00:49:16.125 006 12525.85 40.08 54541.93 88888.00 2016-01-06 00:49:16.250 006 12525.83 40.05 54541.93 88888.00 2016-01-06 00:49:16.375 006 12525.83 40.02 54541.90 88888.00 2016-01-06 00:49:16.500 006 12525.77 40.02 54541.93 88888.00 2016-01-06 00:49:16.625 006 12525.83 40.02 54541.95 88888.00 2016-01-06 00:49:16.750 006 12525.85 40.02 54541.95 88888.00 2016-01-06 00:49:16.875 006 12525.90 40.02 54541.93 88888.00 2016-01-06 00:49:17.000 006 12525.88 40.02 54541.95 88888.00 2016-01-06 00:49:17.125 006 12525.90 40.00 54541.90 88888.00 2016-01-06 00:49:17.250 006 12525.95 39.98 54541.93 88888.00 2016-01-06 00:49:17.375 006 12526.02 39.98 54541.93 88888.00 2016-01-06 00:49:17.500 006 12525.98 40.00 54541.93 88888.00 2016-01-06 00:49:17.625 006 12525.95 40.00 54541.90 88888.00 2016-01-06 00:49:17.750 006 12525.98 39.98 54541.88 88888.00 2016-01-06 00:49:17.875 006 12526.05 40.00 54541.93 88888.00 2016-01-06 00:49:18.000 006 12526.05 40.00 54541.90 88888.00 2016-01-06 00:49:18.125 006 12526.00 39.95 54541.93 88888.00 2016-01-06 00:49:18.250 006 12525.98 39.92 54541.93 88888.00 2016-01-06 00:49:18.375 006 12526.05 39.92 54541.93 88888.00 2016-01-06 00:49:18.500 006 12526.02 39.92 54541.95 88888.00 2016-01-06 00:49:18.625 006 12526.00 39.90 54541.93 88888.00 2016-01-06 00:49:18.750 006 12526.05 39.90 54541.93 88888.00 2016-01-06 00:49:18.875 006 12526.08 39.90 54541.97 88888.00 2016-01-06 00:49:19.000 006 12526.05 39.90 54541.95 88888.00 2016-01-06 00:49:19.125 006 12526.05 39.92 54541.95 88888.00 2016-01-06 00:49:19.250 006 12526.05 39.88 54541.95 88888.00 2016-01-06 00:49:19.375 006 12526.08 39.90 54541.93 88888.00 2016-01-06 00:49:19.500 006 12526.02 39.88 54541.93 88888.00 2016-01-06 00:49:19.625 006 12526.02 39.85 54541.93 88888.00 2016-01-06 00:49:19.750 006 12526.05 39.85 54541.90 88888.00 2016-01-06 00:49:19.875 006 12526.05 39.88 54541.93 88888.00 2016-01-06 00:49:20.000 006 12526.05 39.85 54541.93 88888.00 2016-01-06 00:49:20.125 006 12526.05 39.85 54541.93 88888.00 2016-01-06 00:49:20.250 006 12525.92 39.80 54541.90 88888.00 2016-01-06 00:49:20.375 006 12525.98 39.77 54541.90 88888.00 2016-01-06 00:49:20.500 006 12526.00 39.80 54541.93 88888.00 2016-01-06 00:49:20.625 006 12526.08 39.77 54541.95 88888.00 2016-01-06 00:49:20.750 006 12526.10 39.73 54541.93 88888.00 2016-01-06 00:49:20.875 006 12526.12 39.75 54541.93 88888.00 2016-01-06 00:49:21.000 006 12526.12 39.70 54541.90 88888.00 2016-01-06 00:49:21.125 006 12526.12 39.73 54541.93 88888.00 2016-01-06 00:49:21.250 006 12526.08 39.75 54541.93 88888.00 2016-01-06 00:49:21.375 006 12526.08 39.70 54541.97 88888.00 2016-01-06 00:49:21.500 006 12526.08 39.70 54541.95 88888.00 2016-01-06 00:49:21.625 006 12526.08 39.70 54541.93 88888.00 2016-01-06 00:49:21.750 006 12526.15 39.67 54541.93 88888.00 2016-01-06 00:49:21.875 006 12526.15 39.65 54541.93 88888.00 2016-01-06 00:49:22.000 006 12526.17 39.67 54541.90 88888.00 2016-01-06 00:49:22.125 006 12526.17 39.67 54541.95 88888.00 2016-01-06 00:49:22.250 006 12526.20 39.73 54541.95 88888.00 2016-01-06 00:49:22.375 006 12526.17 39.70 54541.95 88888.00 2016-01-06 00:49:22.500 006 12526.15 39.67 54541.93 88888.00 2016-01-06 00:49:22.625 006 12526.15 39.67 54541.90 88888.00 2016-01-06 00:49:22.750 006 12526.17 39.67 54541.95 88888.00 2016-01-06 00:49:22.875 006 12526.12 39.67 54541.95 88888.00 2016-01-06 00:49:23.000 006 12526.12 39.70 54541.88 88888.00 2016-01-06 00:49:23.125 006 12526.20 39.67 54541.93 88888.00 2016-01-06 00:49:23.250 006 12526.27 39.70 54541.93 88888.00 2016-01-06 00:49:23.375 006 12526.30 39.65 54541.95 88888.00 2016-01-06 00:49:23.500 006 12526.23 39.62 54541.93 88888.00 2016-01-06 00:49:23.625 006 12526.23 39.62 54541.93 88888.00 2016-01-06 00:49:23.750 006 12526.30 39.62 54541.95 88888.00 2016-01-06 00:49:23.875 006 12526.33 39.60 54541.93 88888.00 2016-01-06 00:49:24.000 006 12526.33 39.58 54541.93 88888.00 2016-01-06 00:49:24.125 006 12526.25 39.58 54541.93 88888.00 2016-01-06 00:49:24.250 006 12526.25 39.62 54541.90 88888.00 2016-01-06 00:49:24.375 006 12526.23 39.65 54541.93 88888.00 2016-01-06 00:49:24.500 006 12526.23 39.60 54541.95 88888.00 2016-01-06 00:49:24.625 006 12526.27 39.58 54541.93 88888.00 2016-01-06 00:49:24.750 006 12526.33 39.60 54541.90 88888.00 2016-01-06 00:49:24.875 006 12526.35 39.58 54541.90 88888.00 2016-01-06 00:49:25.000 006 12526.35 39.50 54541.93 88888.00 2016-01-06 00:49:25.125 006 12526.38 39.50 54541.93 88888.00 2016-01-06 00:49:25.250 006 12526.33 39.52 54541.95 88888.00 2016-01-06 00:49:25.375 006 12526.33 39.48 54541.93 88888.00 2016-01-06 00:49:25.500 006 12526.35 39.48 54541.93 88888.00 2016-01-06 00:49:25.625 006 12526.42 39.48 54541.95 88888.00 2016-01-06 00:49:25.750 006 12526.42 39.48 54541.93 88888.00 2016-01-06 00:49:25.875 006 12526.33 39.45 54541.95 88888.00 2016-01-06 00:49:26.000 006 12526.30 39.48 54541.93 88888.00 2016-01-06 00:49:26.125 006 12526.35 39.45 54541.90 88888.00 2016-01-06 00:49:26.250 006 12526.38 39.42 54541.93 88888.00 2016-01-06 00:49:26.375 006 12526.42 39.42 54541.90 88888.00 2016-01-06 00:49:26.500 006 12526.40 39.45 54541.90 88888.00 2016-01-06 00:49:26.625 006 12526.38 39.48 54541.93 88888.00 2016-01-06 00:49:26.750 006 12526.40 39.48 54541.93 88888.00 2016-01-06 00:49:26.875 006 12526.38 39.50 54541.93 88888.00 2016-01-06 00:49:27.000 006 12526.33 39.45 54541.90 88888.00 2016-01-06 00:49:27.125 006 12526.30 39.40 54541.93 88888.00 2016-01-06 00:49:27.250 006 12526.35 39.35 54541.93 88888.00 2016-01-06 00:49:27.375 006 12526.42 39.38 54541.93 88888.00 2016-01-06 00:49:27.500 006 12526.38 39.33 54541.95 88888.00 2016-01-06 00:49:27.625 006 12526.38 39.33 54541.93 88888.00 2016-01-06 00:49:27.750 006 12526.42 39.33 54541.93 88888.00 2016-01-06 00:49:27.875 006 12526.40 39.30 54541.90 88888.00 2016-01-06 00:49:28.000 006 12526.40 39.30 54541.95 88888.00 2016-01-06 00:49:28.125 006 12526.45 39.27 54541.93 88888.00 2016-01-06 00:49:28.250 006 12526.52 39.27 54541.95 88888.00 2016-01-06 00:49:28.375 006 12526.48 39.27 54541.95 88888.00 2016-01-06 00:49:28.500 006 12526.45 39.30 54541.97 88888.00 2016-01-06 00:49:28.625 006 12526.48 39.30 54541.95 88888.00 2016-01-06 00:49:28.750 006 12526.45 39.33 54541.97 88888.00 2016-01-06 00:49:28.875 006 12526.42 39.27 54541.95 88888.00 2016-01-06 00:49:29.000 006 12526.48 39.25 54541.93 88888.00 2016-01-06 00:49:29.125 006 12526.60 39.27 54541.95 88888.00 2016-01-06 00:49:29.250 006 12526.55 39.25 54541.95 88888.00 2016-01-06 00:49:29.375 006 12526.52 39.25 54541.95 88888.00 2016-01-06 00:49:29.500 006 12526.48 39.23 54541.93 88888.00 2016-01-06 00:49:29.625 006 12526.42 39.23 54541.90 88888.00 2016-01-06 00:49:29.750 006 12526.45 39.25 54541.93 88888.00 2016-01-06 00:49:29.875 006 12526.50 39.23 54541.95 88888.00 2016-01-06 00:49:30.000 006 12526.52 39.20 54541.93 88888.00 2016-01-06 00:49:30.125 006 12526.50 39.20 54541.93 88888.00 2016-01-06 00:49:30.250 006 12526.50 39.17 54541.93 88888.00 2016-01-06 00:49:30.375 006 12526.52 39.17 54541.93 88888.00 2016-01-06 00:49:30.500 006 12526.55 39.15 54541.93 88888.00 2016-01-06 00:49:30.625 006 12526.55 39.17 54541.93 88888.00 2016-01-06 00:49:30.750 006 12526.60 39.17 54541.90 88888.00 2016-01-06 00:49:30.875 006 12526.65 39.15 54541.90 88888.00 2016-01-06 00:49:31.000 006 12526.58 39.10 54541.93 88888.00 2016-01-06 00:49:31.125 006 12526.55 39.08 54541.90 88888.00 2016-01-06 00:49:31.250 006 12526.50 39.08 54541.93 88888.00 2016-01-06 00:49:31.375 006 12526.55 39.10 54541.93 88888.00 2016-01-06 00:49:31.500 006 12526.60 39.10 54541.95 88888.00 2016-01-06 00:49:31.625 006 12526.55 39.12 54541.95 88888.00 2016-01-06 00:49:31.750 006 12526.52 39.12 54541.90 88888.00 2016-01-06 00:49:31.875 006 12526.62 39.08 54541.93 88888.00 2016-01-06 00:49:32.000 006 12526.65 39.08 54541.90 88888.00 2016-01-06 00:49:32.125 006 12526.58 39.08 54541.93 88888.00 2016-01-06 00:49:32.250 006 12526.55 39.08 54541.95 88888.00 2016-01-06 00:49:32.375 006 12526.55 39.10 54541.97 88888.00 2016-01-06 00:49:32.500 006 12526.60 39.08 54541.95 88888.00 2016-01-06 00:49:32.625 006 12526.65 39.05 54541.93 88888.00 2016-01-06 00:49:32.750 006 12526.65 39.08 54541.90 88888.00 2016-01-06 00:49:32.875 006 12526.60 39.08 54541.93 88888.00 2016-01-06 00:49:33.000 006 12526.62 39.08 54541.93 88888.00 2016-01-06 00:49:33.125 006 12526.65 39.08 54541.95 88888.00 2016-01-06 00:49:33.250 006 12526.70 39.05 54541.95 88888.00 2016-01-06 00:49:33.375 006 12526.75 39.05 54541.95 88888.00 2016-01-06 00:49:33.500 006 12526.73 39.00 54541.95 88888.00 2016-01-06 00:49:33.625 006 12526.73 39.02 54541.93 88888.00 2016-01-06 00:49:33.750 006 12526.67 39.05 54541.93 88888.00 2016-01-06 00:49:33.875 006 12526.77 39.02 54541.95 88888.00 2016-01-06 00:49:34.000 006 12526.85 39.02 54541.97 88888.00 2016-01-06 00:49:34.125 006 12526.75 39.02 54541.97 88888.00 2016-01-06 00:49:34.250 006 12526.67 39.00 54541.95 88888.00 2016-01-06 00:49:34.375 006 12526.73 38.98 54541.93 88888.00 2016-01-06 00:49:34.500 006 12526.75 38.92 54541.93 88888.00 2016-01-06 00:49:34.625 006 12526.70 38.90 54541.95 88888.00 2016-01-06 00:49:34.750 006 12526.62 38.90 54541.97 88888.00 2016-01-06 00:49:34.875 006 12526.62 38.92 54542.00 88888.00 2016-01-06 00:49:35.000 006 12526.62 38.90 54541.97 88888.00 2016-01-06 00:49:35.125 006 12526.65 38.90 54541.97 88888.00 2016-01-06 00:49:35.250 006 12526.58 38.88 54541.97 88888.00 2016-01-06 00:49:35.375 006 12526.62 38.90 54541.95 88888.00 2016-01-06 00:49:35.500 006 12526.65 38.90 54541.95 88888.00 2016-01-06 00:49:35.625 006 12526.70 38.90 54541.97 88888.00 2016-01-06 00:49:35.750 006 12526.73 38.88 54541.97 88888.00 2016-01-06 00:49:35.875 006 12526.67 38.85 54541.97 88888.00 2016-01-06 00:49:36.000 006 12526.62 38.85 54541.95 88888.00 2016-01-06 00:49:36.125 006 12526.67 38.85 54541.97 88888.00 2016-01-06 00:49:36.250 006 12526.73 38.83 54541.97 88888.00 2016-01-06 00:49:36.375 006 12526.80 38.85 54541.95 88888.00 2016-01-06 00:49:36.500 006 12526.77 38.85 54541.95 88888.00 2016-01-06 00:49:36.625 006 12526.73 38.85 54541.97 88888.00 2016-01-06 00:49:36.750 006 12526.70 38.83 54541.95 88888.00 2016-01-06 00:49:36.875 006 12526.73 38.83 54541.93 88888.00 2016-01-06 00:49:37.000 006 12526.67 38.83 54541.93 88888.00 2016-01-06 00:49:37.125 006 12526.65 38.83 54541.95 88888.00 2016-01-06 00:49:37.250 006 12526.62 38.85 54541.95 88888.00 2016-01-06 00:49:37.375 006 12526.70 38.85 54541.97 88888.00 2016-01-06 00:49:37.500 006 12526.70 38.83 54541.95 88888.00 2016-01-06 00:49:37.625 006 12526.65 38.80 54541.95 88888.00 2016-01-06 00:49:37.750 006 12526.67 38.83 54541.95 88888.00 2016-01-06 00:49:37.875 006 12526.70 38.83 54541.95 88888.00 2016-01-06 00:49:38.000 006 12526.70 38.83 54541.93 88888.00 2016-01-06 00:49:38.125 006 12526.70 38.83 54541.95 88888.00 2016-01-06 00:49:38.250 006 12526.70 38.85 54541.95 88888.00 2016-01-06 00:49:38.375 006 12526.67 38.83 54541.93 88888.00 2016-01-06 00:49:38.500 006 12526.73 38.80 54541.95 88888.00 2016-01-06 00:49:38.625 006 12526.75 38.80 54541.97 88888.00 2016-01-06 00:49:38.750 006 12526.75 38.80 54541.95 88888.00 2016-01-06 00:49:38.875 006 12526.73 38.77 54541.97 88888.00 2016-01-06 00:49:39.000 006 12526.73 38.77 54541.97 88888.00 2016-01-06 00:49:39.125 006 12526.65 38.75 54541.95 88888.00 2016-01-06 00:49:39.250 006 12526.60 38.75 54541.95 88888.00 2016-01-06 00:49:39.375 006 12526.60 38.77 54541.97 88888.00 2016-01-06 00:49:39.500 006 12526.58 38.77 54541.95 88888.00 2016-01-06 00:49:39.625 006 12526.60 38.77 54541.95 88888.00 2016-01-06 00:49:39.750 006 12526.62 38.77 54541.95 88888.00 2016-01-06 00:49:39.875 006 12526.65 38.80 54542.00 88888.00 2016-01-06 00:49:40.000 006 12526.60 38.77 54541.97 88888.00 2016-01-06 00:49:40.125 006 12526.60 38.75 54541.97 88888.00 2016-01-06 00:49:40.250 006 12526.62 38.75 54541.95 88888.00 2016-01-06 00:49:40.375 006 12526.55 38.75 54541.95 88888.00 2016-01-06 00:49:40.500 006 12526.48 38.75 54541.95 88888.00 2016-01-06 00:49:40.625 006 12526.52 38.77 54541.97 88888.00 2016-01-06 00:49:40.750 006 12526.62 38.77 54542.00 88888.00 2016-01-06 00:49:40.875 006 12526.55 38.75 54541.97 88888.00 2016-01-06 00:49:41.000 006 12526.52 38.75 54541.93 88888.00 2016-01-06 00:49:41.125 006 12526.60 38.77 54541.95 88888.00 2016-01-06 00:49:41.250 006 12526.60 38.73 54541.97 88888.00 2016-01-06 00:49:41.375 006 12526.60 38.75 54541.97 88888.00 2016-01-06 00:49:41.500 006 12526.62 38.75 54541.97 88888.00 2016-01-06 00:49:41.625 006 12526.58 38.75 54541.97 88888.00 2016-01-06 00:49:41.750 006 12526.52 38.73 54541.97 88888.00 2016-01-06 00:49:41.875 006 12526.52 38.75 54541.95 88888.00 2016-01-06 00:49:42.000 006 12526.52 38.77 54541.95 88888.00 2016-01-06 00:49:42.125 006 12526.48 38.77 54541.97 88888.00 2016-01-06 00:49:42.250 006 12526.52 38.75 54541.93 88888.00 2016-01-06 00:49:42.375 006 12526.55 38.75 54541.97 88888.00 2016-01-06 00:49:42.500 006 12526.48 38.73 54542.00 88888.00 2016-01-06 00:49:42.625 006 12526.48 38.75 54542.00 88888.00 2016-01-06 00:49:42.750 006 12526.55 38.80 54541.97 88888.00 2016-01-06 00:49:42.875 006 12526.55 38.75 54541.97 88888.00 2016-01-06 00:49:43.000 006 12526.55 38.73 54541.97 88888.00 2016-01-06 00:49:43.125 006 12526.50 38.75 54542.00 88888.00 2016-01-06 00:49:43.250 006 12526.45 38.77 54542.03 88888.00 2016-01-06 00:49:43.375 006 12526.50 38.77 54542.00 88888.00 2016-01-06 00:49:43.500 006 12526.58 38.75 54542.00 88888.00 2016-01-06 00:49:43.625 006 12526.58 38.70 54542.00 88888.00 2016-01-06 00:49:43.750 006 12526.52 38.70 54542.00 88888.00 2016-01-06 00:49:43.875 006 12526.50 38.67 54542.00 88888.00 2016-01-06 00:49:44.000 006 12526.55 38.70 54541.97 88888.00 2016-01-06 00:49:44.125 006 12526.55 38.73 54542.00 88888.00 2016-01-06 00:49:44.250 006 12526.52 38.70 54541.97 88888.00 2016-01-06 00:49:44.375 006 12526.50 38.73 54542.00 88888.00 2016-01-06 00:49:44.500 006 12526.50 38.75 54542.00 88888.00 2016-01-06 00:49:44.625 006 12526.55 38.75 54541.97 88888.00 2016-01-06 00:49:44.750 006 12526.62 38.73 54541.95 88888.00 2016-01-06 00:49:44.875 006 12526.60 38.70 54541.97 88888.00 2016-01-06 00:49:45.000 006 12526.58 38.67 54541.97 88888.00 2016-01-06 00:49:45.125 006 12526.62 38.67 54541.97 88888.00 2016-01-06 00:49:45.250 006 12526.67 38.70 54542.03 88888.00 2016-01-06 00:49:45.375 006 12526.67 38.75 54542.03 88888.00 2016-01-06 00:49:45.500 006 12526.67 38.73 54542.00 88888.00 2016-01-06 00:49:45.625 006 12526.73 38.67 54542.00 88888.00 2016-01-06 00:49:45.750 006 12526.75 38.70 54542.00 88888.00 2016-01-06 00:49:45.875 006 12526.70 38.75 54542.03 88888.00 2016-01-06 00:49:46.000 006 12526.70 38.75 54541.97 88888.00 2016-01-06 00:49:46.125 006 12526.70 38.73 54542.00 88888.00 2016-01-06 00:49:46.250 006 12526.70 38.73 54542.03 88888.00 2016-01-06 00:49:46.375 006 12526.70 38.73 54542.03 88888.00 2016-01-06 00:49:46.500 006 12526.70 38.75 54542.03 88888.00 2016-01-06 00:49:46.625 006 12526.73 38.73 54542.03 88888.00 2016-01-06 00:49:46.750 006 12526.73 38.73 54541.97 88888.00 2016-01-06 00:49:46.875 006 12526.75 38.67 54542.00 88888.00 2016-01-06 00:49:47.000 006 12526.70 38.67 54541.97 88888.00 2016-01-06 00:49:47.125 006 12526.73 38.67 54542.00 88888.00 2016-01-06 00:49:47.250 006 12526.70 38.70 54542.00 88888.00 2016-01-06 00:49:47.375 006 12526.62 38.73 54542.03 88888.00 2016-01-06 00:49:47.500 006 12526.60 38.75 54542.00 88888.00 2016-01-06 00:49:47.625 006 12526.65 38.75 54542.03 88888.00 2016-01-06 00:49:47.750 006 12526.70 38.73 54542.03 88888.00 2016-01-06 00:49:47.875 006 12526.73 38.70 54542.03 88888.00 2016-01-06 00:49:48.000 006 12526.77 38.70 54542.00 88888.00 2016-01-06 00:49:48.125 006 12526.83 38.73 54542.00 88888.00 2016-01-06 00:49:48.250 006 12526.80 38.73 54542.03 88888.00 2016-01-06 00:49:48.375 006 12526.80 38.75 54542.05 88888.00 2016-01-06 00:49:48.500 006 12526.77 38.75 54542.00 88888.00 2016-01-06 00:49:48.625 006 12526.77 38.73 54542.00 88888.00 2016-01-06 00:49:48.750 006 12526.85 38.75 54542.00 88888.00 2016-01-06 00:49:48.875 006 12526.83 38.73 54542.03 88888.00 2016-01-06 00:49:49.000 006 12526.80 38.73 54542.00 88888.00 2016-01-06 00:49:49.125 006 12526.83 38.70 54541.97 88888.00 2016-01-06 00:49:49.250 006 12526.77 38.65 54541.95 88888.00 2016-01-06 00:49:49.375 006 12526.80 38.67 54541.97 88888.00 2016-01-06 00:49:49.500 006 12526.92 38.67 54542.00 88888.00 2016-01-06 00:49:49.625 006 12526.92 38.67 54542.00 88888.00 2016-01-06 00:49:49.750 006 12526.85 38.67 54542.00 88888.00 2016-01-06 00:49:49.875 006 12526.90 38.67 54541.97 88888.00 2016-01-06 00:49:50.000 006 12526.95 38.70 54542.00 88888.00 2016-01-06 00:49:50.125 006 12526.95 38.67 54541.97 88888.00 2016-01-06 00:49:50.250 006 12526.90 38.65 54542.03 88888.00 2016-01-06 00:49:50.375 006 12526.83 38.67 54542.05 88888.00 2016-01-06 00:49:50.500 006 12526.80 38.62 54542.05 88888.00 2016-01-06 00:49:50.625 006 12526.77 38.62 54542.07 88888.00 2016-01-06 00:49:50.750 006 12526.83 38.67 54542.05 88888.00 2016-01-06 00:49:50.875 006 12526.85 38.70 54542.03 88888.00 2016-01-06 00:49:51.000 006 12526.85 38.67 54542.05 88888.00 2016-01-06 00:49:51.125 006 12526.85 38.67 54542.03 88888.00 2016-01-06 00:49:51.250 006 12526.80 38.67 54542.03 88888.00 2016-01-06 00:49:51.375 006 12526.88 38.70 54542.03 88888.00 2016-01-06 00:49:51.500 006 12526.92 38.73 54542.03 88888.00 2016-01-06 00:49:51.625 006 12526.90 38.73 54542.03 88888.00 2016-01-06 00:49:51.750 006 12526.92 38.67 54542.03 88888.00 2016-01-06 00:49:51.875 006 12526.90 38.70 54542.03 88888.00 2016-01-06 00:49:52.000 006 12526.90 38.67 54542.05 88888.00 2016-01-06 00:49:52.125 006 12526.88 38.65 54542.03 88888.00 2016-01-06 00:49:52.250 006 12526.85 38.65 54542.05 88888.00 2016-01-06 00:49:52.375 006 12526.88 38.67 54542.07 88888.00 2016-01-06 00:49:52.500 006 12526.85 38.65 54542.03 88888.00 2016-01-06 00:49:52.625 006 12526.85 38.60 54542.03 88888.00 2016-01-06 00:49:52.750 006 12526.85 38.60 54542.03 88888.00 2016-01-06 00:49:52.875 006 12526.83 38.62 54542.03 88888.00 2016-01-06 00:49:53.000 006 12526.80 38.62 54542.00 88888.00 2016-01-06 00:49:53.125 006 12526.88 38.62 54542.03 88888.00 2016-01-06 00:49:53.250 006 12526.88 38.60 54542.05 88888.00 2016-01-06 00:49:53.375 006 12526.85 38.62 54542.03 88888.00 2016-01-06 00:49:53.500 006 12526.80 38.60 54542.05 88888.00 2016-01-06 00:49:53.625 006 12526.80 38.62 54542.05 88888.00 2016-01-06 00:49:53.750 006 12526.80 38.62 54542.05 88888.00 2016-01-06 00:49:53.875 006 12526.83 38.60 54542.05 88888.00 2016-01-06 00:49:54.000 006 12526.77 38.55 54542.05 88888.00 2016-01-06 00:49:54.125 006 12526.73 38.55 54542.07 88888.00 2016-01-06 00:49:54.250 006 12526.80 38.58 54542.07 88888.00 2016-01-06 00:49:54.375 006 12526.92 38.55 54542.07 88888.00 2016-01-06 00:49:54.500 006 12526.92 38.58 54542.07 88888.00 2016-01-06 00:49:54.625 006 12526.95 38.60 54542.05 88888.00 2016-01-06 00:49:54.750 006 12526.90 38.58 54542.05 88888.00 2016-01-06 00:49:54.875 006 12526.80 38.52 54542.07 88888.00 2016-01-06 00:49:55.000 006 12526.80 38.55 54542.07 88888.00 2016-01-06 00:49:55.125 006 12526.85 38.58 54542.07 88888.00 2016-01-06 00:49:55.250 006 12526.83 38.58 54542.10 88888.00 2016-01-06 00:49:55.375 006 12526.88 38.58 54542.05 88888.00 2016-01-06 00:49:55.500 006 12526.80 38.58 54542.07 88888.00 2016-01-06 00:49:55.625 006 12526.83 38.55 54542.07 88888.00 2016-01-06 00:49:55.750 006 12526.80 38.52 54542.05 88888.00 2016-01-06 00:49:55.875 006 12526.75 38.55 54542.05 88888.00 2016-01-06 00:49:56.000 006 12526.75 38.55 54542.07 88888.00 2016-01-06 00:49:56.125 006 12526.80 38.52 54542.10 88888.00 2016-01-06 00:49:56.250 006 12526.80 38.50 54542.07 88888.00 2016-01-06 00:49:56.375 006 12526.77 38.52 54542.07 88888.00 2016-01-06 00:49:56.500 006 12526.80 38.55 54542.05 88888.00 2016-01-06 00:49:56.625 006 12526.85 38.52 54542.07 88888.00 2016-01-06 00:49:56.750 006 12526.83 38.50 54542.10 88888.00 2016-01-06 00:49:56.875 006 12526.85 38.55 54542.05 88888.00 2016-01-06 00:49:57.000 006 12526.90 38.58 54542.07 88888.00 2016-01-06 00:49:57.125 006 12526.88 38.62 54542.10 88888.00 2016-01-06 00:49:57.250 006 12526.85 38.58 54542.10 88888.00 2016-01-06 00:49:57.375 006 12526.88 38.52 54542.10 88888.00 2016-01-06 00:49:57.500 006 12526.80 38.50 54542.05 88888.00 2016-01-06 00:49:57.625 006 12526.70 38.48 54542.07 88888.00 2016-01-06 00:49:57.750 006 12526.70 38.48 54542.10 88888.00 2016-01-06 00:49:57.875 006 12526.77 38.48 54542.07 88888.00 2016-01-06 00:49:58.000 006 12526.90 38.48 54542.10 88888.00 2016-01-06 00:49:58.125 006 12526.88 38.50 54542.07 88888.00 2016-01-06 00:49:58.250 006 12526.77 38.50 54542.12 88888.00 2016-01-06 00:49:58.375 006 12526.77 38.52 54542.10 88888.00 2016-01-06 00:49:58.500 006 12526.77 38.52 54542.07 88888.00 2016-01-06 00:49:58.625 006 12526.80 38.52 54542.07 88888.00 2016-01-06 00:49:58.750 006 12526.85 38.52 54542.10 88888.00 2016-01-06 00:49:58.875 006 12526.88 38.52 54542.10 88888.00 2016-01-06 00:49:59.000 006 12526.83 38.50 54542.07 88888.00 2016-01-06 00:49:59.125 006 12526.77 38.48 54542.10 88888.00 2016-01-06 00:49:59.250 006 12526.75 38.45 54542.12 88888.00 2016-01-06 00:49:59.375 006 12526.73 38.45 54542.10 88888.00 2016-01-06 00:49:59.500 006 12526.65 38.42 54542.10 88888.00 2016-01-06 00:49:59.625 006 12526.60 38.45 54542.10 88888.00 2016-01-06 00:49:59.750 006 12526.65 38.45 54542.12 88888.00 2016-01-06 00:49:59.875 006 12526.60 38.45 54542.12 88888.00 2016-01-06 00:50:00.000 006 12526.55 38.45 54542.12 88888.00 2016-01-06 00:50:00.125 006 12526.55 38.42 54542.15 88888.00 2016-01-06 00:50:00.250 006 12526.62 38.40 54542.15 88888.00 2016-01-06 00:50:00.375 006 12526.73 38.40 54542.12 88888.00 2016-01-06 00:50:00.500 006 12526.67 38.40 54542.15 88888.00 2016-01-06 00:50:00.625 006 12526.60 38.38 54542.15 88888.00 2016-01-06 00:50:00.750 006 12526.60 38.40 54542.12 88888.00 2016-01-06 00:50:00.875 006 12526.73 38.42 54542.12 88888.00 2016-01-06 00:50:01.000 006 12526.77 38.40 54542.10 88888.00 2016-01-06 00:50:01.125 006 12526.75 38.40 54542.15 88888.00 2016-01-06 00:50:01.250 006 12526.70 38.38 54542.15 88888.00 2016-01-06 00:50:01.375 006 12526.75 38.38 54542.12 88888.00 2016-01-06 00:50:01.500 006 12526.75 38.38 54542.15 88888.00 2016-01-06 00:50:01.625 006 12526.75 38.40 54542.18 88888.00 2016-01-06 00:50:01.750 006 12526.77 38.40 54542.18 88888.00 2016-01-06 00:50:01.875 006 12526.77 38.38 54542.12 88888.00 2016-01-06 00:50:02.000 006 12526.75 38.40 54542.15 88888.00 2016-01-06 00:50:02.125 006 12526.80 38.42 54542.18 88888.00 2016-01-06 00:50:02.250 006 12526.88 38.40 54542.15 88888.00 2016-01-06 00:50:02.375 006 12526.88 38.40 54542.18 88888.00 2016-01-06 00:50:02.500 006 12526.85 38.38 54542.12 88888.00 2016-01-06 00:50:02.625 006 12526.77 38.35 54542.10 88888.00 2016-01-06 00:50:02.750 006 12526.70 38.35 54542.12 88888.00 2016-01-06 00:50:02.875 006 12526.73 38.38 54542.15 88888.00 2016-01-06 00:50:03.000 006 12526.85 38.38 54542.15 88888.00 2016-01-06 00:50:03.125 006 12526.90 38.38 54542.15 88888.00 2016-01-06 00:50:03.250 006 12526.83 38.38 54542.15 88888.00 2016-01-06 00:50:03.375 006 12526.73 38.35 54542.15 88888.00 2016-01-06 00:50:03.500 006 12526.70 38.33 54542.18 88888.00 2016-01-06 00:50:03.625 006 12526.73 38.30 54542.15 88888.00 2016-01-06 00:50:03.750 006 12526.75 38.30 54542.15 88888.00 2016-01-06 00:50:03.875 006 12526.73 38.30 54542.18 88888.00 2016-01-06 00:50:04.000 006 12526.70 38.27 54542.15 88888.00 2016-01-06 00:50:04.125 006 12526.73 38.30 54542.15 88888.00 2016-01-06 00:50:04.250 006 12526.73 38.30 54542.15 88888.00 2016-01-06 00:50:04.375 006 12526.73 38.33 54542.15 88888.00 2016-01-06 00:50:04.500 006 12526.75 38.33 54542.18 88888.00 2016-01-06 00:50:04.625 006 12526.85 38.30 54542.18 88888.00 2016-01-06 00:50:04.750 006 12526.90 38.33 54542.20 88888.00 2016-01-06 00:50:04.875 006 12526.85 38.27 54542.15 88888.00 2016-01-06 00:50:05.000 006 12526.75 38.27 54542.10 88888.00 2016-01-06 00:50:05.125 006 12526.80 38.27 54542.15 88888.00 2016-01-06 00:50:05.250 006 12526.83 38.30 54542.15 88888.00 2016-01-06 00:50:05.375 006 12526.80 38.33 54542.15 88888.00 2016-01-06 00:50:05.500 006 12526.83 38.33 54542.15 88888.00 2016-01-06 00:50:05.625 006 12526.85 38.30 54542.18 88888.00 2016-01-06 00:50:05.750 006 12526.92 38.30 54542.20 88888.00 2016-01-06 00:50:05.875 006 12526.92 38.33 54542.18 88888.00 2016-01-06 00:50:06.000 006 12526.90 38.27 54542.18 88888.00 2016-01-06 00:50:06.125 006 12526.88 38.27 54542.20 88888.00 2016-01-06 00:50:06.250 006 12526.90 38.30 54542.20 88888.00 2016-01-06 00:50:06.375 006 12526.90 38.27 54542.20 88888.00 2016-01-06 00:50:06.500 006 12526.90 38.27 54542.18 88888.00 2016-01-06 00:50:06.625 006 12526.90 38.27 54542.18 88888.00 2016-01-06 00:50:06.750 006 12526.88 38.27 54542.15 88888.00 2016-01-06 00:50:06.875 006 12526.88 38.30 54542.18 88888.00 2016-01-06 00:50:07.000 006 12526.95 38.30 54542.18 88888.00 2016-01-06 00:50:07.125 006 12526.98 38.27 54542.18 88888.00 2016-01-06 00:50:07.250 006 12526.90 38.25 54542.15 88888.00 2016-01-06 00:50:07.375 006 12526.83 38.25 54542.15 88888.00 2016-01-06 00:50:07.500 006 12526.88 38.27 54542.15 88888.00 2016-01-06 00:50:07.625 006 12526.90 38.30 54542.20 88888.00 2016-01-06 00:50:07.750 006 12526.90 38.30 54542.15 88888.00 2016-01-06 00:50:07.875 006 12526.90 38.30 54542.18 88888.00 2016-01-06 00:50:08.000 006 12526.92 38.27 54542.15 88888.00 2016-01-06 00:50:08.125 006 12526.90 38.27 54542.20 88888.00 2016-01-06 00:50:08.250 006 12526.90 38.30 54542.20 88888.00 2016-01-06 00:50:08.375 006 12526.98 38.30 54542.18 88888.00 2016-01-06 00:50:08.500 006 12526.95 38.25 54542.20 88888.00 2016-01-06 00:50:08.625 006 12526.92 38.23 54542.15 88888.00 2016-01-06 00:50:08.750 006 12526.90 38.25 54542.18 88888.00 2016-01-06 00:50:08.875 006 12526.90 38.25 54542.20 88888.00 2016-01-06 00:50:09.000 006 12526.85 38.23 54542.15 88888.00 2016-01-06 00:50:09.125 006 12526.88 38.20 54542.15 88888.00 2016-01-06 00:50:09.250 006 12526.88 38.23 54542.15 88888.00 2016-01-06 00:50:09.375 006 12526.98 38.25 54542.18 88888.00 2016-01-06 00:50:09.500 006 12526.95 38.23 54542.18 88888.00 2016-01-06 00:50:09.625 006 12526.90 38.17 54542.18 88888.00 2016-01-06 00:50:09.750 006 12526.88 38.15 54542.18 88888.00 2016-01-06 00:50:09.875 006 12526.95 38.15 54542.15 88888.00 2016-01-06 00:50:10.000 006 12527.00 38.17 54542.15 88888.00 2016-01-06 00:50:10.125 006 12527.02 38.20 54542.18 88888.00 2016-01-06 00:50:10.250 006 12527.00 38.23 54542.18 88888.00 2016-01-06 00:50:10.375 006 12526.98 38.23 54542.18 88888.00 2016-01-06 00:50:10.500 006 12526.95 38.23 54542.18 88888.00 2016-01-06 00:50:10.625 006 12526.95 38.15 54542.15 88888.00 2016-01-06 00:50:10.750 006 12527.00 38.12 54542.15 88888.00 2016-01-06 00:50:10.875 006 12526.98 38.15 54542.15 88888.00 2016-01-06 00:50:11.000 006 12526.95 38.17 54542.18 88888.00 2016-01-06 00:50:11.125 006 12526.90 38.15 54542.20 88888.00 2016-01-06 00:50:11.250 006 12526.88 38.10 54542.20 88888.00 2016-01-06 00:50:11.375 006 12527.00 38.10 54542.20 88888.00 2016-01-06 00:50:11.500 006 12527.02 38.08 54542.18 88888.00 2016-01-06 00:50:11.625 006 12526.98 38.08 54542.18 88888.00 2016-01-06 00:50:11.750 006 12526.92 38.08 54542.20 88888.00 2016-01-06 00:50:11.875 006 12526.95 38.08 54542.22 88888.00 2016-01-06 00:50:12.000 006 12526.95 38.08 54542.22 88888.00 2016-01-06 00:50:12.125 006 12526.92 38.05 54542.20 88888.00 2016-01-06 00:50:12.250 006 12526.85 38.05 54542.22 88888.00 2016-01-06 00:50:12.375 006 12526.90 38.05 54542.22 88888.00 2016-01-06 00:50:12.500 006 12526.95 38.05 54542.20 88888.00 2016-01-06 00:50:12.625 006 12526.98 38.02 54542.20 88888.00 2016-01-06 00:50:12.750 006 12526.95 38.02 54542.22 88888.00 2016-01-06 00:50:12.875 006 12526.95 38.00 54542.22 88888.00 2016-01-06 00:50:13.000 006 12526.98 38.00 54542.20 88888.00 2016-01-06 00:50:13.125 006 12526.95 37.98 54542.22 88888.00 2016-01-06 00:50:13.250 006 12526.92 38.00 54542.22 88888.00 2016-01-06 00:50:13.375 006 12526.92 37.98 54542.22 88888.00 2016-01-06 00:50:13.500 006 12526.90 37.98 54542.20 88888.00 2016-01-06 00:50:13.625 006 12526.88 37.95 54542.22 88888.00 2016-01-06 00:50:13.750 006 12526.85 37.92 54542.25 88888.00 2016-01-06 00:50:13.875 006 12526.90 37.92 54542.28 88888.00 2016-01-06 00:50:14.000 006 12526.92 37.90 54542.25 88888.00 2016-01-06 00:50:14.125 006 12526.92 37.92 54542.28 88888.00 2016-01-06 00:50:14.250 006 12526.90 37.95 54542.28 88888.00 2016-01-06 00:50:14.375 006 12527.02 37.92 54542.25 88888.00 2016-01-06 00:50:14.500 006 12527.05 37.92 54542.22 88888.00 2016-01-06 00:50:14.625 006 12527.02 37.92 54542.25 88888.00 2016-01-06 00:50:14.750 006 12527.00 37.90 54542.22 88888.00 2016-01-06 00:50:14.875 006 12527.00 37.90 54542.25 88888.00 2016-01-06 00:50:15.000 006 12526.98 37.88 54542.25 88888.00 2016-01-06 00:50:15.125 006 12526.98 37.88 54542.28 88888.00 2016-01-06 00:50:15.250 006 12526.98 37.90 54542.25 88888.00 2016-01-06 00:50:15.375 006 12527.05 37.88 54542.28 88888.00 2016-01-06 00:50:15.500 006 12526.98 37.85 54542.30 88888.00 2016-01-06 00:50:15.625 006 12527.00 37.80 54542.28 88888.00 2016-01-06 00:50:15.750 006 12527.00 37.83 54542.30 88888.00 2016-01-06 00:50:15.875 006 12526.98 37.83 54542.28 88888.00 2016-01-06 00:50:16.000 006 12527.00 37.80 54542.28 88888.00 2016-01-06 00:50:16.125 006 12527.05 37.80 54542.28 88888.00 2016-01-06 00:50:16.250 006 12527.02 37.77 54542.28 88888.00 2016-01-06 00:50:16.375 006 12527.02 37.77 54542.25 88888.00 2016-01-06 00:50:16.500 006 12526.98 37.77 54542.25 88888.00 2016-01-06 00:50:16.625 006 12526.95 37.77 54542.28 88888.00 2016-01-06 00:50:16.750 006 12526.98 37.77 54542.30 88888.00 2016-01-06 00:50:16.875 006 12527.00 37.77 54542.30 88888.00 2016-01-06 00:50:17.000 006 12527.05 37.75 54542.30 88888.00 2016-01-06 00:50:17.125 006 12527.10 37.70 54542.30 88888.00 2016-01-06 00:50:17.250 006 12526.98 37.65 54542.30 88888.00 2016-01-06 00:50:17.375 006 12527.02 37.65 54542.30 88888.00 2016-01-06 00:50:17.500 006 12527.08 37.65 54542.32 88888.00 2016-01-06 00:50:17.625 006 12527.10 37.65 54542.32 88888.00 2016-01-06 00:50:17.750 006 12527.02 37.62 54542.32 88888.00 2016-01-06 00:50:17.875 006 12527.02 37.65 54542.32 88888.00 2016-01-06 00:50:18.000 006 12527.10 37.65 54542.30 88888.00 2016-01-06 00:50:18.125 006 12527.12 37.62 54542.32 88888.00 2016-01-06 00:50:18.250 006 12527.10 37.65 54542.32 88888.00 2016-01-06 00:50:18.375 006 12527.12 37.62 54542.32 88888.00 2016-01-06 00:50:18.500 006 12527.05 37.60 54542.30 88888.00 2016-01-06 00:50:18.625 006 12527.10 37.60 54542.30 88888.00 2016-01-06 00:50:18.750 006 12527.15 37.62 54542.32 88888.00 2016-01-06 00:50:18.875 006 12527.15 37.60 54542.32 88888.00 2016-01-06 00:50:19.000 006 12527.10 37.60 54542.32 88888.00 2016-01-06 00:50:19.125 006 12527.08 37.58 54542.32 88888.00 2016-01-06 00:50:19.250 006 12527.12 37.58 54542.32 88888.00 2016-01-06 00:50:19.375 006 12527.10 37.60 54542.32 88888.00 2016-01-06 00:50:19.500 006 12527.10 37.58 54542.32 88888.00 2016-01-06 00:50:19.625 006 12527.15 37.60 54542.32 88888.00 2016-01-06 00:50:19.750 006 12527.17 37.60 54542.28 88888.00 2016-01-06 00:50:19.875 006 12527.17 37.58 54542.30 88888.00 2016-01-06 00:50:20.000 006 12527.17 37.55 54542.32 88888.00 2016-01-06 00:50:20.125 006 12527.15 37.55 54542.32 88888.00 2016-01-06 00:50:20.250 006 12527.10 37.55 54542.32 88888.00 2016-01-06 00:50:20.375 006 12527.15 37.52 54542.32 88888.00 2016-01-06 00:50:20.500 006 12527.17 37.52 54542.30 88888.00 2016-01-06 00:50:20.625 006 12527.15 37.52 54542.32 88888.00 2016-01-06 00:50:20.750 006 12527.17 37.55 54542.32 88888.00 2016-01-06 00:50:20.875 006 12527.20 37.55 54542.35 88888.00 2016-01-06 00:50:21.000 006 12527.17 37.50 54542.32 88888.00 2016-01-06 00:50:21.125 006 12527.12 37.45 54542.32 88888.00 2016-01-06 00:50:21.250 006 12527.08 37.45 54542.35 88888.00 2016-01-06 00:50:21.375 006 12527.15 37.48 54542.32 88888.00 2016-01-06 00:50:21.500 006 12527.17 37.48 54542.32 88888.00 2016-01-06 00:50:21.625 006 12527.17 37.45 54542.32 88888.00 2016-01-06 00:50:21.750 006 12527.20 37.38 54542.32 88888.00 2016-01-06 00:50:21.875 006 12527.20 37.38 54542.32 88888.00 2016-01-06 00:50:22.000 006 12527.23 37.42 54542.35 88888.00 2016-01-06 00:50:22.125 006 12527.20 37.40 54542.38 88888.00 2016-01-06 00:50:22.250 006 12527.23 37.38 54542.38 88888.00 2016-01-06 00:50:22.375 006 12527.30 37.38 54542.38 88888.00 2016-01-06 00:50:22.500 006 12527.33 37.35 54542.38 88888.00 2016-01-06 00:50:22.625 006 12527.27 37.33 54542.35 88888.00 2016-01-06 00:50:22.750 006 12527.23 37.33 54542.35 88888.00 2016-01-06 00:50:22.875 006 12527.23 37.30 54542.35 88888.00 2016-01-06 00:50:23.000 006 12527.25 37.30 54542.38 88888.00 2016-01-06 00:50:23.125 006 12527.25 37.35 54542.40 88888.00 2016-01-06 00:50:23.250 006 12527.23 37.33 54542.40 88888.00 2016-01-06 00:50:23.375 006 12527.17 37.30 54542.40 88888.00 2016-01-06 00:50:23.500 006 12527.12 37.27 54542.38 88888.00 2016-01-06 00:50:23.625 006 12527.12 37.30 54542.38 88888.00 2016-01-06 00:50:23.750 006 12527.17 37.27 54542.40 88888.00 2016-01-06 00:50:23.875 006 12527.25 37.25 54542.38 88888.00 2016-01-06 00:50:24.000 006 12527.27 37.23 54542.38 88888.00 2016-01-06 00:50:24.125 006 12527.25 37.23 54542.40 88888.00 2016-01-06 00:50:24.250 006 12527.20 37.20 54542.38 88888.00 2016-01-06 00:50:24.375 006 12527.17 37.23 54542.38 88888.00 2016-01-06 00:50:24.500 006 12527.17 37.20 54542.40 88888.00 2016-01-06 00:50:24.625 006 12527.17 37.17 54542.38 88888.00 2016-01-06 00:50:24.750 006 12527.25 37.17 54542.35 88888.00 2016-01-06 00:50:24.875 006 12527.27 37.15 54542.35 88888.00 2016-01-06 00:50:25.000 006 12527.38 37.15 54542.35 88888.00 2016-01-06 00:50:25.125 006 12527.35 37.12 54542.38 88888.00 2016-01-06 00:50:25.250 006 12527.25 37.15 54542.40 88888.00 2016-01-06 00:50:25.375 006 12527.25 37.15 54542.38 88888.00 2016-01-06 00:50:25.500 006 12527.27 37.15 54542.38 88888.00 2016-01-06 00:50:25.625 006 12527.30 37.10 54542.38 88888.00 2016-01-06 00:50:25.750 006 12527.25 37.10 54542.38 88888.00 2016-01-06 00:50:25.875 006 12527.20 37.10 54542.40 88888.00 2016-01-06 00:50:26.000 006 12527.25 37.10 54542.40 88888.00 2016-01-06 00:50:26.125 006 12527.33 37.10 54542.38 88888.00 2016-01-06 00:50:26.250 006 12527.30 37.08 54542.40 88888.00 2016-01-06 00:50:26.375 006 12527.30 37.08 54542.40 88888.00 2016-01-06 00:50:26.500 006 12527.33 37.05 54542.43 88888.00 2016-01-06 00:50:26.625 006 12527.35 37.05 54542.43 88888.00 2016-01-06 00:50:26.750 006 12527.35 37.08 54542.43 88888.00 2016-01-06 00:50:26.875 006 12527.33 37.02 54542.40 88888.00 2016-01-06 00:50:27.000 006 12527.33 37.02 54542.40 88888.00 2016-01-06 00:50:27.125 006 12527.33 37.02 54542.40 88888.00 2016-01-06 00:50:27.250 006 12527.35 37.02 54542.43 88888.00 2016-01-06 00:50:27.375 006 12527.38 37.02 54542.43 88888.00 2016-01-06 00:50:27.500 006 12527.35 36.98 54542.43 88888.00 2016-01-06 00:50:27.625 006 12527.33 36.95 54542.40 88888.00 2016-01-06 00:50:27.750 006 12527.35 36.92 54542.40 88888.00 2016-01-06 00:50:27.875 006 12527.30 36.95 54542.40 88888.00 2016-01-06 00:50:28.000 006 12527.27 36.95 54542.40 88888.00 2016-01-06 00:50:28.125 006 12527.30 36.92 54542.43 88888.00 2016-01-06 00:50:28.250 006 12527.33 36.90 54542.43 88888.00 2016-01-06 00:50:28.375 006 12527.38 36.90 54542.43 88888.00 2016-01-06 00:50:28.500 006 12527.38 36.90 54542.45 88888.00 2016-01-06 00:50:28.625 006 12527.33 36.90 54542.43 88888.00 2016-01-06 00:50:28.750 006 12527.35 36.90 54542.45 88888.00 2016-01-06 00:50:28.875 006 12527.35 36.88 54542.47 88888.00 2016-01-06 00:50:29.000 006 12527.30 36.85 54542.47 88888.00 2016-01-06 00:50:29.125 006 12527.35 36.83 54542.50 88888.00 2016-01-06 00:50:29.250 006 12527.40 36.88 54542.47 88888.00 2016-01-06 00:50:29.375 006 12527.42 36.92 54542.47 88888.00 2016-01-06 00:50:29.500 006 12527.38 36.90 54542.45 88888.00 2016-01-06 00:50:29.625 006 12527.35 36.85 54542.45 88888.00 2016-01-06 00:50:29.750 006 12527.33 36.83 54542.45 88888.00 2016-01-06 00:50:29.875 006 12527.35 36.83 54542.45 88888.00 2016-01-06 00:50:30.000 006 12527.35 36.80 54542.45 88888.00 2016-01-06 00:50:30.125 006 12527.35 36.80 54542.45 88888.00 2016-01-06 00:50:30.250 006 12527.33 36.80 54542.45 88888.00 2016-01-06 00:50:30.375 006 12527.35 36.77 54542.45 88888.00 2016-01-06 00:50:30.500 006 12527.38 36.75 54542.45 88888.00 2016-01-06 00:50:30.625 006 12527.45 36.75 54542.45 88888.00 2016-01-06 00:50:30.750 006 12527.48 36.80 54542.45 88888.00 2016-01-06 00:50:30.875 006 12527.45 36.80 54542.50 88888.00 2016-01-06 00:50:31.000 006 12527.45 36.77 54542.47 88888.00 2016-01-06 00:50:31.125 006 12527.45 36.75 54542.47 88888.00 2016-01-06 00:50:31.250 006 12527.42 36.73 54542.45 88888.00 2016-01-06 00:50:31.375 006 12527.40 36.73 54542.45 88888.00 2016-01-06 00:50:31.500 006 12527.38 36.73 54542.45 88888.00 2016-01-06 00:50:31.625 006 12527.45 36.75 54542.45 88888.00 2016-01-06 00:50:31.750 006 12527.55 36.75 54542.47 88888.00 2016-01-06 00:50:31.875 006 12527.60 36.75 54542.50 88888.00 2016-01-06 00:50:32.000 006 12527.52 36.75 54542.53 88888.00 2016-01-06 00:50:32.125 006 12527.42 36.77 54542.53 88888.00 2016-01-06 00:50:32.250 006 12527.33 36.75 54542.47 88888.00 2016-01-06 00:50:32.375 006 12527.35 36.75 54542.50 88888.00 2016-01-06 00:50:32.500 006 12527.40 36.73 54542.50 88888.00 2016-01-06 00:50:32.625 006 12527.45 36.70 54542.50 88888.00 2016-01-06 00:50:32.750 006 12527.42 36.67 54542.50 88888.00 2016-01-06 00:50:32.875 006 12527.38 36.67 54542.50 88888.00 2016-01-06 00:50:33.000 006 12527.33 36.65 54542.47 88888.00 2016-01-06 00:50:33.125 006 12527.40 36.65 54542.50 88888.00 2016-01-06 00:50:33.250 006 12527.42 36.65 54542.53 88888.00 2016-01-06 00:50:33.375 006 12527.40 36.67 54542.55 88888.00 2016-01-06 00:50:33.500 006 12527.42 36.65 54542.55 88888.00 2016-01-06 00:50:33.625 006 12527.42 36.60 54542.50 88888.00 2016-01-06 00:50:33.750 006 12527.38 36.60 54542.53 88888.00 2016-01-06 00:50:33.875 006 12527.38 36.60 54542.53 88888.00 2016-01-06 00:50:34.000 006 12527.40 36.60 54542.53 88888.00 2016-01-06 00:50:34.125 006 12527.42 36.62 54542.53 88888.00 2016-01-06 00:50:34.250 006 12527.48 36.60 54542.53 88888.00 2016-01-06 00:50:34.375 006 12527.52 36.55 54542.55 88888.00 2016-01-06 00:50:34.500 006 12527.50 36.58 54542.55 88888.00 2016-01-06 00:50:34.625 006 12527.48 36.58 54542.53 88888.00 2016-01-06 00:50:34.750 006 12527.50 36.55 54542.55 88888.00 2016-01-06 00:50:34.875 006 12527.52 36.55 54542.55 88888.00 2016-01-06 00:50:35.000 006 12527.52 36.55 54542.53 88888.00 2016-01-06 00:50:35.125 006 12527.50 36.55 54542.55 88888.00 2016-01-06 00:50:35.250 006 12527.45 36.58 54542.55 88888.00 2016-01-06 00:50:35.375 006 12527.48 36.52 54542.55 88888.00 2016-01-06 00:50:35.500 006 12527.45 36.55 54542.55 88888.00 2016-01-06 00:50:35.625 006 12527.45 36.52 54542.55 88888.00 2016-01-06 00:50:35.750 006 12527.48 36.48 54542.55 88888.00 2016-01-06 00:50:35.875 006 12527.50 36.45 54542.53 88888.00 2016-01-06 00:50:36.000 006 12527.50 36.42 54542.53 88888.00 2016-01-06 00:50:36.125 006 12527.45 36.42 54542.55 88888.00 2016-01-06 00:50:36.250 006 12527.40 36.45 54542.55 88888.00 2016-01-06 00:50:36.375 006 12527.38 36.45 54542.53 88888.00 2016-01-06 00:50:36.500 006 12527.35 36.45 54542.53 88888.00 2016-01-06 00:50:36.625 006 12527.38 36.42 54542.55 88888.00 2016-01-06 00:50:36.750 006 12527.48 36.42 54542.53 88888.00 2016-01-06 00:50:36.875 006 12527.48 36.42 54542.55 88888.00 2016-01-06 00:50:37.000 006 12527.38 36.40 54542.55 88888.00 2016-01-06 00:50:37.125 006 12527.38 36.38 54542.55 88888.00 2016-01-06 00:50:37.250 006 12527.38 36.38 54542.57 88888.00 2016-01-06 00:50:37.375 006 12527.42 36.38 54542.57 88888.00 2016-01-06 00:50:37.500 006 12527.42 36.35 54542.53 88888.00 2016-01-06 00:50:37.625 006 12527.40 36.35 54542.55 88888.00 2016-01-06 00:50:37.750 006 12527.42 36.38 54542.55 88888.00 2016-01-06 00:50:37.875 006 12527.48 36.38 54542.55 88888.00 2016-01-06 00:50:38.000 006 12527.50 36.38 54542.55 88888.00 2016-01-06 00:50:38.125 006 12527.48 36.38 54542.57 88888.00 2016-01-06 00:50:38.250 006 12527.42 36.38 54542.57 88888.00 2016-01-06 00:50:38.375 006 12527.38 36.35 54542.60 88888.00 2016-01-06 00:50:38.500 006 12527.35 36.35 54542.60 88888.00 2016-01-06 00:50:38.625 006 12527.38 36.30 54542.57 88888.00 2016-01-06 00:50:38.750 006 12527.38 36.30 54542.60 88888.00 2016-01-06 00:50:38.875 006 12527.42 36.30 54542.60 88888.00 2016-01-06 00:50:39.000 006 12527.42 36.30 54542.57 88888.00 2016-01-06 00:50:39.125 006 12527.40 36.30 54542.57 88888.00 2016-01-06 00:50:39.250 006 12527.38 36.27 54542.60 88888.00 2016-01-06 00:50:39.375 006 12527.35 36.25 54542.60 88888.00 2016-01-06 00:50:39.500 006 12527.35 36.23 54542.62 88888.00 2016-01-06 00:50:39.625 006 12527.35 36.23 54542.60 88888.00 2016-01-06 00:50:39.750 006 12527.35 36.25 54542.60 88888.00 2016-01-06 00:50:39.875 006 12527.40 36.25 54542.60 88888.00 2016-01-06 00:50:40.000 006 12527.45 36.17 54542.60 88888.00 2016-01-06 00:50:40.125 006 12527.45 36.20 54542.60 88888.00 2016-01-06 00:50:40.250 006 12527.45 36.17 54542.60 88888.00 2016-01-06 00:50:40.375 006 12527.48 36.17 54542.57 88888.00 2016-01-06 00:50:40.500 006 12527.48 36.17 54542.60 88888.00 2016-01-06 00:50:40.625 006 12527.42 36.10 54542.60 88888.00 2016-01-06 00:50:40.750 006 12527.42 36.15 54542.60 88888.00 2016-01-06 00:50:40.875 006 12527.45 36.17 54542.60 88888.00 2016-01-06 00:50:41.000 006 12527.42 36.12 54542.60 88888.00 2016-01-06 00:50:41.125 006 12527.35 36.10 54542.60 88888.00 2016-01-06 00:50:41.250 006 12527.38 36.12 54542.60 88888.00 2016-01-06 00:50:41.375 006 12527.48 36.12 54542.60 88888.00 2016-01-06 00:50:41.500 006 12527.42 36.12 54542.60 88888.00 2016-01-06 00:50:41.625 006 12527.40 36.10 54542.60 88888.00 2016-01-06 00:50:41.750 006 12527.35 36.08 54542.60 88888.00 2016-01-06 00:50:41.875 006 12527.40 36.08 54542.60 88888.00 2016-01-06 00:50:42.000 006 12527.48 36.08 54542.62 88888.00 2016-01-06 00:50:42.125 006 12527.45 36.08 54542.65 88888.00 2016-01-06 00:50:42.250 006 12527.38 36.02 54542.62 88888.00 2016-01-06 00:50:42.375 006 12527.35 36.00 54542.60 88888.00 2016-01-06 00:50:42.500 006 12527.35 35.98 54542.60 88888.00 2016-01-06 00:50:42.625 006 12527.35 36.00 54542.62 88888.00 2016-01-06 00:50:42.750 006 12527.40 36.02 54542.65 88888.00 2016-01-06 00:50:42.875 006 12527.40 36.02 54542.62 88888.00 2016-01-06 00:50:43.000 006 12527.35 36.00 54542.60 88888.00 2016-01-06 00:50:43.125 006 12527.33 36.00 54542.62 88888.00 2016-01-06 00:50:43.250 006 12527.27 35.98 54542.65 88888.00 2016-01-06 00:50:43.375 006 12527.30 35.98 54542.65 88888.00 2016-01-06 00:50:43.500 006 12527.33 35.95 54542.62 88888.00 2016-01-06 00:50:43.625 006 12527.30 35.95 54542.60 88888.00 2016-01-06 00:50:43.750 006 12527.30 35.95 54542.60 88888.00 2016-01-06 00:50:43.875 006 12527.30 35.95 54542.65 88888.00 2016-01-06 00:50:44.000 006 12527.30 35.92 54542.62 88888.00 2016-01-06 00:50:44.125 006 12527.38 35.90 54542.65 88888.00 2016-01-06 00:50:44.250 006 12527.38 35.90 54542.62 88888.00 2016-01-06 00:50:44.375 006 12527.33 35.88 54542.62 88888.00 2016-01-06 00:50:44.500 006 12527.27 35.85 54542.65 88888.00 2016-01-06 00:50:44.625 006 12527.27 35.90 54542.65 88888.00 2016-01-06 00:50:44.750 006 12527.30 35.88 54542.68 88888.00 2016-01-06 00:50:44.875 006 12527.33 35.85 54542.65 88888.00 2016-01-06 00:50:45.000 006 12527.38 35.85 54542.65 88888.00 2016-01-06 00:50:45.125 006 12527.30 35.85 54542.65 88888.00 2016-01-06 00:50:45.250 006 12527.23 35.83 54542.62 88888.00 2016-01-06 00:50:45.375 006 12527.27 35.83 54542.62 88888.00 2016-01-06 00:50:45.500 006 12527.30 35.85 54542.65 88888.00 2016-01-06 00:50:45.625 006 12527.35 35.83 54542.68 88888.00 2016-01-06 00:50:45.750 006 12527.33 35.80 54542.68 88888.00 2016-01-06 00:50:45.875 006 12527.27 35.75 54542.65 88888.00 2016-01-06 00:50:46.000 006 12527.23 35.75 54542.68 88888.00 2016-01-06 00:50:46.125 006 12527.23 35.75 54542.68 88888.00 2016-01-06 00:50:46.250 006 12527.20 35.75 54542.70 88888.00 2016-01-06 00:50:46.375 006 12527.20 35.75 54542.68 88888.00 2016-01-06 00:50:46.500 006 12527.17 35.73 54542.68 88888.00 2016-01-06 00:50:46.625 006 12527.20 35.73 54542.68 88888.00 2016-01-06 00:50:46.750 006 12527.20 35.73 54542.68 88888.00 2016-01-06 00:50:46.875 006 12527.20 35.73 54542.68 88888.00 2016-01-06 00:50:47.000 006 12527.23 35.70 54542.68 88888.00 2016-01-06 00:50:47.125 006 12527.23 35.67 54542.68 88888.00 2016-01-06 00:50:47.250 006 12527.23 35.65 54542.68 88888.00 2016-01-06 00:50:47.375 006 12527.20 35.65 54542.65 88888.00 2016-01-06 00:50:47.500 006 12527.20 35.65 54542.62 88888.00 2016-01-06 00:50:47.625 006 12527.17 35.62 54542.65 88888.00 2016-01-06 00:50:47.750 006 12527.17 35.65 54542.68 88888.00 2016-01-06 00:50:47.875 006 12527.17 35.65 54542.70 88888.00 2016-01-06 00:50:48.000 006 12527.12 35.65 54542.68 88888.00 2016-01-06 00:50:48.125 006 12527.10 35.62 54542.68 88888.00 2016-01-06 00:50:48.250 006 12527.12 35.60 54542.70 88888.00 2016-01-06 00:50:48.375 006 12527.17 35.62 54542.70 88888.00 2016-01-06 00:50:48.500 006 12527.17 35.60 54542.72 88888.00 2016-01-06 00:50:48.625 006 12527.17 35.60 54542.72 88888.00 2016-01-06 00:50:48.750 006 12527.12 35.60 54542.72 88888.00 2016-01-06 00:50:48.875 006 12527.12 35.60 54542.72 88888.00 2016-01-06 00:50:49.000 006 12527.17 35.58 54542.68 88888.00 2016-01-06 00:50:49.125 006 12527.15 35.60 54542.70 88888.00 2016-01-06 00:50:49.250 006 12527.10 35.60 54542.72 88888.00 2016-01-06 00:50:49.375 006 12527.12 35.60 54542.75 88888.00 2016-01-06 00:50:49.500 006 12527.12 35.58 54542.75 88888.00 2016-01-06 00:50:49.625 006 12527.10 35.58 54542.72 88888.00 2016-01-06 00:50:49.750 006 12527.08 35.62 54542.75 88888.00 2016-01-06 00:50:49.875 006 12527.10 35.58 54542.72 88888.00 2016-01-06 00:50:50.000 006 12527.05 35.50 54542.72 88888.00 2016-01-06 00:50:50.125 006 12527.08 35.48 54542.72 88888.00 2016-01-06 00:50:50.250 006 12527.12 35.48 54542.75 88888.00 2016-01-06 00:50:50.375 006 12527.10 35.45 54542.75 88888.00 2016-01-06 00:50:50.500 006 12527.05 35.45 54542.75 88888.00 2016-01-06 00:50:50.625 006 12527.08 35.48 54542.75 88888.00 2016-01-06 00:50:50.750 006 12527.08 35.45 54542.75 88888.00 2016-01-06 00:50:50.875 006 12527.05 35.42 54542.75 88888.00 2016-01-06 00:50:51.000 006 12527.10 35.40 54542.75 88888.00 2016-01-06 00:50:51.125 006 12527.10 35.42 54542.78 88888.00 2016-01-06 00:50:51.250 006 12527.08 35.45 54542.78 88888.00 2016-01-06 00:50:51.375 006 12527.15 35.45 54542.75 88888.00 2016-01-06 00:50:51.500 006 12527.20 35.45 54542.75 88888.00 2016-01-06 00:50:51.625 006 12527.17 35.45 54542.75 88888.00 2016-01-06 00:50:51.750 006 12527.17 35.40 54542.75 88888.00 2016-01-06 00:50:51.875 006 12527.15 35.42 54542.72 88888.00 2016-01-06 00:50:52.000 006 12527.12 35.38 54542.78 88888.00 2016-01-06 00:50:52.125 006 12527.12 35.33 54542.78 88888.00 2016-01-06 00:50:52.250 006 12527.02 35.35 54542.78 88888.00 2016-01-06 00:50:52.375 006 12527.05 35.35 54542.78 88888.00 2016-01-06 00:50:52.500 006 12527.10 35.33 54542.75 88888.00 2016-01-06 00:50:52.625 006 12527.05 35.30 54542.72 88888.00 2016-01-06 00:50:52.750 006 12527.02 35.27 54542.75 88888.00 2016-01-06 00:50:52.875 006 12526.98 35.27 54542.75 88888.00 2016-01-06 00:50:53.000 006 12526.90 35.27 54542.75 88888.00 2016-01-06 00:50:53.125 006 12526.90 35.30 54542.78 88888.00 2016-01-06 00:50:53.250 006 12526.92 35.30 54542.78 88888.00 2016-01-06 00:50:53.375 006 12527.02 35.27 54542.75 88888.00 2016-01-06 00:50:53.500 006 12527.05 35.27 54542.78 88888.00 2016-01-06 00:50:53.625 006 12527.02 35.27 54542.80 88888.00 2016-01-06 00:50:53.750 006 12526.98 35.25 54542.80 88888.00 2016-01-06 00:50:53.875 006 12526.92 35.23 54542.78 88888.00 2016-01-06 00:50:54.000 006 12527.00 35.23 54542.78 88888.00 2016-01-06 00:50:54.125 006 12527.02 35.23 54542.80 88888.00 2016-01-06 00:50:54.250 006 12526.98 35.20 54542.80 88888.00 2016-01-06 00:50:54.375 006 12527.02 35.20 54542.78 88888.00 2016-01-06 00:50:54.500 006 12526.95 35.20 54542.80 88888.00 2016-01-06 00:50:54.625 006 12526.92 35.20 54542.80 88888.00 2016-01-06 00:50:54.750 006 12526.98 35.20 54542.78 88888.00 2016-01-06 00:50:54.875 006 12527.00 35.20 54542.82 88888.00 2016-01-06 00:50:55.000 006 12527.00 35.23 54542.80 88888.00 2016-01-06 00:50:55.125 006 12526.95 35.23 54542.78 88888.00 2016-01-06 00:50:55.250 006 12526.95 35.17 54542.78 88888.00 2016-01-06 00:50:55.375 006 12527.02 35.17 54542.78 88888.00 2016-01-06 00:50:55.500 006 12527.00 35.17 54542.80 88888.00 2016-01-06 00:50:55.625 006 12527.02 35.15 54542.80 88888.00 2016-01-06 00:50:55.750 006 12527.10 35.17 54542.80 88888.00 2016-01-06 00:50:55.875 006 12527.10 35.17 54542.80 88888.00 2016-01-06 00:50:56.000 006 12527.08 35.20 54542.80 88888.00 2016-01-06 00:50:56.125 006 12527.05 35.20 54542.80 88888.00 2016-01-06 00:50:56.250 006 12527.02 35.15 54542.80 88888.00 2016-01-06 00:50:56.375 006 12527.08 35.15 54542.80 88888.00 2016-01-06 00:50:56.500 006 12526.95 35.17 54542.80 88888.00 2016-01-06 00:50:56.625 006 12526.98 35.17 54542.80 88888.00 2016-01-06 00:50:56.750 006 12526.98 35.15 54542.80 88888.00 2016-01-06 00:50:56.875 006 12526.98 35.12 54542.80 88888.00 2016-01-06 00:50:57.000 006 12526.95 35.15 54542.80 88888.00 2016-01-06 00:50:57.125 006 12526.92 35.15 54542.82 88888.00 2016-01-06 00:50:57.250 006 12526.90 35.10 54542.80 88888.00 2016-01-06 00:50:57.375 006 12526.95 35.10 54542.82 88888.00 2016-01-06 00:50:57.500 006 12526.92 35.15 54542.80 88888.00 2016-01-06 00:50:57.625 006 12526.85 35.15 54542.80 88888.00 2016-01-06 00:50:57.750 006 12526.85 35.10 54542.82 88888.00 2016-01-06 00:50:57.875 006 12526.90 35.10 54542.80 88888.00 2016-01-06 00:50:58.000 006 12526.90 35.15 54542.80 88888.00 2016-01-06 00:50:58.125 006 12526.92 35.15 54542.78 88888.00 2016-01-06 00:50:58.250 006 12526.95 35.10 54542.80 88888.00 2016-01-06 00:50:58.375 006 12526.95 35.12 54542.82 88888.00 2016-01-06 00:50:58.500 006 12526.88 35.15 54542.82 88888.00 2016-01-06 00:50:58.625 006 12526.88 35.10 54542.82 88888.00 2016-01-06 00:50:58.750 006 12526.92 35.12 54542.82 88888.00 2016-01-06 00:50:58.875 006 12526.90 35.10 54542.80 88888.00 2016-01-06 00:50:59.000 006 12526.88 35.05 54542.75 88888.00 2016-01-06 00:50:59.125 006 12526.88 35.05 54542.78 88888.00 2016-01-06 00:50:59.250 006 12526.90 35.00 54542.80 88888.00 2016-01-06 00:50:59.375 006 12526.90 35.02 54542.78 88888.00 2016-01-06 00:50:59.500 006 12526.88 35.05 54542.80 88888.00 2016-01-06 00:50:59.625 006 12526.83 35.05 54542.80 88888.00 2016-01-06 00:50:59.750 006 12526.83 35.08 54542.82 88888.00 2016-01-06 00:50:59.875 006 12526.85 35.05 54542.80 88888.00 2016-01-06 00:51:00.000 006 12526.83 34.98 54542.78 88888.00 2016-01-06 00:51:00.125 006 12526.75 35.00 54542.80 88888.00 2016-01-06 00:51:00.250 006 12526.77 35.02 54542.80 88888.00 2016-01-06 00:51:00.375 006 12526.88 35.02 54542.80 88888.00 2016-01-06 00:51:00.500 006 12526.92 35.02 54542.80 88888.00 2016-01-06 00:51:00.625 006 12526.98 35.05 54542.80 88888.00 2016-01-06 00:51:00.750 006 12526.90 35.05 54542.78 88888.00 2016-01-06 00:51:00.875 006 12526.77 35.00 54542.80 88888.00 2016-01-06 00:51:01.000 006 12526.80 34.98 54542.78 88888.00 2016-01-06 00:51:01.125 006 12526.85 35.02 54542.82 88888.00 2016-01-06 00:51:01.250 006 12526.88 35.05 54542.85 88888.00 2016-01-06 00:51:01.375 006 12526.90 35.08 54542.85 88888.00 2016-01-06 00:51:01.500 006 12526.92 35.08 54542.82 88888.00 2016-01-06 00:51:01.625 006 12526.88 35.08 54542.82 88888.00 2016-01-06 00:51:01.750 006 12526.90 35.08 54542.85 88888.00 2016-01-06 00:51:01.875 006 12526.90 35.05 54542.85 88888.00 2016-01-06 00:51:02.000 006 12526.88 35.00 54542.82 88888.00 2016-01-06 00:51:02.125 006 12526.85 35.00 54542.82 88888.00 2016-01-06 00:51:02.250 006 12526.85 35.00 54542.82 88888.00 2016-01-06 00:51:02.375 006 12526.92 34.98 54542.85 88888.00 2016-01-06 00:51:02.500 006 12526.92 35.00 54542.82 88888.00 2016-01-06 00:51:02.625 006 12526.90 35.02 54542.82 88888.00 2016-01-06 00:51:02.750 006 12526.92 35.02 54542.82 88888.00 2016-01-06 00:51:02.875 006 12526.92 35.02 54542.80 88888.00 2016-01-06 00:51:03.000 006 12526.85 35.02 54542.80 88888.00 2016-01-06 00:51:03.125 006 12526.77 35.00 54542.80 88888.00 2016-01-06 00:51:03.250 006 12526.77 35.00 54542.85 88888.00 2016-01-06 00:51:03.375 006 12526.85 35.00 54542.85 88888.00 2016-01-06 00:51:03.500 006 12526.88 35.00 54542.85 88888.00 2016-01-06 00:51:03.625 006 12526.85 34.98 54542.88 88888.00 2016-01-06 00:51:03.750 006 12526.88 34.98 54542.85 88888.00 2016-01-06 00:51:03.875 006 12526.90 34.98 54542.82 88888.00 2016-01-06 00:51:04.000 006 12526.92 35.00 54542.82 88888.00 2016-01-06 00:51:04.125 006 12526.88 35.00 54542.85 88888.00 2016-01-06 00:51:04.250 006 12526.85 34.95 54542.85 88888.00 2016-01-06 00:51:04.375 006 12526.85 34.95 54542.85 88888.00 2016-01-06 00:51:04.500 006 12526.83 34.98 54542.85 88888.00 2016-01-06 00:51:04.625 006 12526.83 35.00 54542.85 88888.00 2016-01-06 00:51:04.750 006 12526.88 35.00 54542.82 88888.00 2016-01-06 00:51:04.875 006 12526.92 35.00 54542.85 88888.00 2016-01-06 00:51:05.000 006 12526.85 35.00 54542.82 88888.00 2016-01-06 00:51:05.125 006 12526.77 35.00 54542.85 88888.00 2016-01-06 00:51:05.250 006 12526.75 35.00 54542.88 88888.00 2016-01-06 00:51:05.375 006 12526.80 34.98 54542.85 88888.00 2016-01-06 00:51:05.500 006 12526.83 34.98 54542.82 88888.00 2016-01-06 00:51:05.625 006 12526.83 34.95 54542.85 88888.00 2016-01-06 00:51:05.750 006 12526.90 34.95 54542.82 88888.00 2016-01-06 00:51:05.875 006 12526.85 34.98 54542.85 88888.00 2016-01-06 00:51:06.000 006 12526.80 34.98 54542.85 88888.00 2016-01-06 00:51:06.125 006 12526.80 35.00 54542.85 88888.00 2016-01-06 00:51:06.250 006 12526.83 35.00 54542.88 88888.00 2016-01-06 00:51:06.375 006 12526.83 35.00 54542.90 88888.00 2016-01-06 00:51:06.500 006 12526.77 34.98 54542.90 88888.00 2016-01-06 00:51:06.625 006 12526.75 34.95 54542.88 88888.00 2016-01-06 00:51:06.750 006 12526.77 34.95 54542.88 88888.00 2016-01-06 00:51:06.875 006 12526.83 34.95 54542.88 88888.00 2016-01-06 00:51:07.000 006 12526.95 34.98 54542.88 88888.00 2016-01-06 00:51:07.125 006 12526.90 34.98 54542.90 88888.00 2016-01-06 00:51:07.250 006 12526.83 35.00 54542.88 88888.00 2016-01-06 00:51:07.375 006 12526.90 35.00 54542.85 88888.00 2016-01-06 00:51:07.500 006 12526.85 35.00 54542.85 88888.00 2016-01-06 00:51:07.625 006 12526.80 35.00 54542.88 88888.00 2016-01-06 00:51:07.750 006 12526.77 34.98 54542.88 88888.00 2016-01-06 00:51:07.875 006 12526.73 35.00 54542.88 88888.00 2016-01-06 00:51:08.000 006 12526.75 35.02 54542.88 88888.00 2016-01-06 00:51:08.125 006 12526.80 34.95 54542.88 88888.00 2016-01-06 00:51:08.250 006 12526.85 34.92 54542.88 88888.00 2016-01-06 00:51:08.375 006 12526.90 34.95 54542.90 88888.00 2016-01-06 00:51:08.500 006 12526.90 34.95 54542.88 88888.00 2016-01-06 00:51:08.625 006 12526.80 34.98 54542.88 88888.00 2016-01-06 00:51:08.750 006 12526.83 34.98 54542.88 88888.00 2016-01-06 00:51:08.875 006 12526.88 34.98 54542.85 88888.00 2016-01-06 00:51:09.000 006 12526.83 34.98 54542.85 88888.00 2016-01-06 00:51:09.125 006 12526.77 35.02 54542.88 88888.00 2016-01-06 00:51:09.250 006 12526.67 35.02 54542.90 88888.00 2016-01-06 00:51:09.375 006 12526.73 35.02 54542.88 88888.00 2016-01-06 00:51:09.500 006 12526.75 34.98 54542.90 88888.00 2016-01-06 00:51:09.625 006 12526.75 34.98 54542.88 88888.00 2016-01-06 00:51:09.750 006 12526.77 35.02 54542.90 88888.00 2016-01-06 00:51:09.875 006 12526.75 35.02 54542.93 88888.00 2016-01-06 00:51:10.000 006 12526.75 35.00 54542.88 88888.00 2016-01-06 00:51:10.125 006 12526.70 35.00 54542.88 88888.00 2016-01-06 00:51:10.250 006 12526.60 35.00 54542.90 88888.00 2016-01-06 00:51:10.375 006 12526.62 35.02 54542.88 88888.00 2016-01-06 00:51:10.500 006 12526.62 35.05 54542.88 88888.00 2016-01-06 00:51:10.625 006 12526.62 35.02 54542.85 88888.00 2016-01-06 00:51:10.750 006 12526.65 35.00 54542.85 88888.00 2016-01-06 00:51:10.875 006 12526.70 34.98 54542.88 88888.00 2016-01-06 00:51:11.000 006 12526.67 35.02 54542.88 88888.00 2016-01-06 00:51:11.125 006 12526.62 35.00 54542.90 88888.00 2016-01-06 00:51:11.250 006 12526.55 35.00 54542.90 88888.00 2016-01-06 00:51:11.375 006 12526.60 35.00 54542.88 88888.00 2016-01-06 00:51:11.500 006 12526.65 35.02 54542.88 88888.00 2016-01-06 00:51:11.625 006 12526.65 35.02 54542.88 88888.00 2016-01-06 00:51:11.750 006 12526.65 35.05 54542.88 88888.00 2016-01-06 00:51:11.875 006 12526.65 35.05 54542.88 88888.00 2016-01-06 00:51:12.000 006 12526.65 35.05 54542.88 88888.00 2016-01-06 00:51:12.125 006 12526.55 35.02 54542.90 88888.00 2016-01-06 00:51:12.250 006 12526.55 35.00 54542.88 88888.00 2016-01-06 00:51:12.375 006 12526.52 35.02 54542.88 88888.00 2016-01-06 00:51:12.500 006 12526.52 35.05 54542.88 88888.00 2016-01-06 00:51:12.625 006 12526.55 35.05 54542.88 88888.00 2016-01-06 00:51:12.750 006 12526.50 35.08 54542.90 88888.00 2016-01-06 00:51:12.875 006 12526.52 35.10 54542.90 88888.00 2016-01-06 00:51:13.000 006 12526.60 35.12 54542.90 88888.00 2016-01-06 00:51:13.125 006 12526.58 35.12 54542.93 88888.00 2016-01-06 00:51:13.250 006 12526.45 35.00 54542.88 88888.00 2016-01-06 00:51:13.375 006 12526.45 35.02 54542.88 88888.00 2016-01-06 00:51:13.500 006 12526.50 35.05 54542.88 88888.00 2016-01-06 00:51:13.625 006 12526.55 35.08 54542.88 88888.00 2016-01-06 00:51:13.750 006 12526.55 35.12 54542.90 88888.00 2016-01-06 00:51:13.875 006 12526.58 35.15 54542.93 88888.00 2016-01-06 00:51:14.000 006 12526.52 35.12 54542.90 88888.00 2016-01-06 00:51:14.125 006 12526.50 35.10 54542.88 88888.00 2016-01-06 00:51:14.250 006 12526.50 35.12 54542.93 88888.00 2016-01-06 00:51:14.375 006 12526.52 35.15 54542.93 88888.00 2016-01-06 00:51:14.500 006 12526.55 35.15 54542.95 88888.00 2016-01-06 00:51:14.625 006 12526.55 35.15 54542.90 88888.00 2016-01-06 00:51:14.750 006 12526.50 35.17 54542.90 88888.00 2016-01-06 00:51:14.875 006 12526.45 35.12 54542.90 88888.00 2016-01-06 00:51:15.000 006 12526.40 35.12 54542.90 88888.00 2016-01-06 00:51:15.125 006 12526.33 35.12 54542.90 88888.00 2016-01-06 00:51:15.250 006 12526.35 35.15 54542.90 88888.00 2016-01-06 00:51:15.375 006 12526.40 35.15 54542.90 88888.00 2016-01-06 00:51:15.500 006 12526.38 35.15 54542.93 88888.00 2016-01-06 00:51:15.625 006 12526.35 35.12 54542.90 88888.00 2016-01-06 00:51:15.750 006 12526.30 35.12 54542.95 88888.00 2016-01-06 00:51:15.875 006 12526.30 35.15 54542.93 88888.00 2016-01-06 00:51:16.000 006 12526.35 35.20 54542.93 88888.00 2016-01-06 00:51:16.125 006 12526.38 35.20 54542.93 88888.00 2016-01-06 00:51:16.250 006 12526.27 35.17 54542.95 88888.00 2016-01-06 00:51:16.375 006 12526.33 35.20 54542.93 88888.00 2016-01-06 00:51:16.500 006 12526.40 35.23 54542.95 88888.00 2016-01-06 00:51:16.625 006 12526.38 35.23 54542.95 88888.00 2016-01-06 00:51:16.750 006 12526.30 35.20 54542.95 88888.00 2016-01-06 00:51:16.875 006 12526.25 35.20 54542.93 88888.00 2016-01-06 00:51:17.000 006 12526.27 35.17 54542.93 88888.00 2016-01-06 00:51:17.125 006 12526.33 35.17 54542.93 88888.00 2016-01-06 00:51:17.250 006 12526.33 35.17 54542.95 88888.00 2016-01-06 00:51:17.375 006 12526.27 35.23 54542.93 88888.00 2016-01-06 00:51:17.500 006 12526.35 35.20 54542.90 88888.00 2016-01-06 00:51:17.625 006 12526.27 35.17 54542.93 88888.00 2016-01-06 00:51:17.750 006 12526.23 35.15 54542.95 88888.00 2016-01-06 00:51:17.875 006 12526.17 35.15 54542.93 88888.00 2016-01-06 00:51:18.000 006 12526.17 35.20 54542.93 88888.00 2016-01-06 00:51:18.125 006 12526.27 35.23 54542.95 88888.00 2016-01-06 00:51:18.250 006 12526.27 35.20 54542.97 88888.00 2016-01-06 00:51:18.375 006 12526.23 35.17 54542.95 88888.00 2016-01-06 00:51:18.500 006 12526.27 35.20 54542.95 88888.00 2016-01-06 00:51:18.625 006 12526.30 35.20 54542.95 88888.00 2016-01-06 00:51:18.750 006 12526.30 35.20 54542.93 88888.00 2016-01-06 00:51:18.875 006 12526.25 35.20 54542.93 88888.00 2016-01-06 00:51:19.000 006 12526.17 35.25 54542.90 88888.00 2016-01-06 00:51:19.125 006 12526.12 35.25 54542.95 88888.00 2016-01-06 00:51:19.250 006 12526.10 35.20 54542.97 88888.00 2016-01-06 00:51:19.375 006 12526.08 35.20 54542.97 88888.00 2016-01-06 00:51:19.500 006 12526.02 35.20 54542.95 88888.00 2016-01-06 00:51:19.625 006 12526.08 35.20 54542.95 88888.00 2016-01-06 00:51:19.750 006 12526.12 35.23 54542.97 88888.00 2016-01-06 00:51:19.875 006 12526.15 35.20 54542.97 88888.00 2016-01-06 00:51:20.000 006 12526.12 35.20 54542.97 88888.00 2016-01-06 00:51:20.125 006 12526.05 35.20 54542.95 88888.00 2016-01-06 00:51:20.250 006 12526.05 35.17 54542.97 88888.00 2016-01-06 00:51:20.375 006 12526.08 35.17 54542.95 88888.00 2016-01-06 00:51:20.500 006 12526.15 35.17 54542.95 88888.00 2016-01-06 00:51:20.625 006 12526.12 35.23 54542.97 88888.00 2016-01-06 00:51:20.750 006 12526.12 35.23 54543.00 88888.00 2016-01-06 00:51:20.875 006 12526.12 35.20 54543.00 88888.00 2016-01-06 00:51:21.000 006 12526.12 35.23 54543.00 88888.00 2016-01-06 00:51:21.125 006 12526.12 35.25 54543.00 88888.00 2016-01-06 00:51:21.250 006 12526.08 35.23 54542.97 88888.00 2016-01-06 00:51:21.375 006 12526.12 35.23 54542.97 88888.00 2016-01-06 00:51:21.500 006 12526.17 35.23 54542.97 88888.00 2016-01-06 00:51:21.625 006 12526.10 35.23 54543.00 88888.00 2016-01-06 00:51:21.750 006 12526.05 35.23 54542.97 88888.00 2016-01-06 00:51:21.875 006 12526.08 35.25 54542.97 88888.00 2016-01-06 00:51:22.000 006 12526.10 35.23 54542.97 88888.00 2016-01-06 00:51:22.125 006 12526.15 35.23 54543.00 88888.00 2016-01-06 00:51:22.250 006 12526.12 35.27 54543.03 88888.00 2016-01-06 00:51:22.375 006 12526.12 35.27 54543.00 88888.00 2016-01-06 00:51:22.500 006 12526.10 35.25 54543.00 88888.00 2016-01-06 00:51:22.625 006 12526.15 35.27 54542.97 88888.00 2016-01-06 00:51:22.750 006 12526.17 35.27 54543.00 88888.00 2016-01-06 00:51:22.875 006 12526.20 35.23 54542.95 88888.00 2016-01-06 00:51:23.000 006 12526.23 35.23 54542.97 88888.00 2016-01-06 00:51:23.125 006 12526.17 35.23 54543.03 88888.00 2016-01-06 00:51:23.250 006 12526.08 35.23 54542.95 88888.00 2016-01-06 00:51:23.375 006 12526.10 35.27 54542.97 88888.00 2016-01-06 00:51:23.500 006 12526.10 35.30 54542.97 88888.00 2016-01-06 00:51:23.625 006 12526.15 35.30 54542.97 88888.00 2016-01-06 00:51:23.750 006 12526.10 35.27 54542.97 88888.00 2016-01-06 00:51:23.875 006 12526.02 35.25 54542.97 88888.00 2016-01-06 00:51:24.000 006 12526.00 35.25 54542.97 88888.00 2016-01-06 00:51:24.125 006 12526.02 35.27 54542.95 88888.00 2016-01-06 00:51:24.250 006 12526.02 35.27 54542.97 88888.00 2016-01-06 00:51:24.375 006 12526.15 35.30 54542.97 88888.00 2016-01-06 00:51:24.500 006 12526.12 35.33 54543.00 88888.00 2016-01-06 00:51:24.625 006 12526.08 35.33 54542.97 88888.00 2016-01-06 00:51:24.750 006 12526.08 35.30 54543.00 88888.00 2016-01-06 00:51:24.875 006 12526.10 35.27 54543.00 88888.00 2016-01-06 00:51:25.000 006 12526.08 35.30 54542.97 88888.00 2016-01-06 00:51:25.125 006 12526.02 35.30 54543.00 88888.00 2016-01-06 00:51:25.250 006 12525.98 35.30 54543.00 88888.00 2016-01-06 00:51:25.375 006 12526.02 35.33 54542.97 88888.00 2016-01-06 00:51:25.500 006 12526.02 35.35 54543.00 88888.00 2016-01-06 00:51:25.625 006 12526.00 35.33 54543.00 88888.00 2016-01-06 00:51:25.750 006 12526.02 35.30 54543.00 88888.00 2016-01-06 00:51:25.875 006 12525.98 35.30 54543.00 88888.00 2016-01-06 00:51:26.000 006 12525.95 35.30 54543.00 88888.00 2016-01-06 00:51:26.125 006 12526.00 35.33 54543.03 88888.00 2016-01-06 00:51:26.250 006 12525.95 35.33 54543.03 88888.00 2016-01-06 00:51:26.375 006 12525.95 35.30 54543.03 88888.00 2016-01-06 00:51:26.500 006 12525.98 35.33 54543.00 88888.00 2016-01-06 00:51:26.625 006 12526.00 35.27 54543.00 88888.00 2016-01-06 00:51:26.750 006 12525.98 35.27 54543.03 88888.00 2016-01-06 00:51:26.875 006 12526.02 35.33 54543.03 88888.00 2016-01-06 00:51:27.000 006 12526.10 35.38 54543.03 88888.00 2016-01-06 00:51:27.125 006 12526.10 35.35 54543.03 88888.00 2016-01-06 00:51:27.250 006 12526.05 35.38 54543.05 88888.00 2016-01-06 00:51:27.375 006 12526.00 35.38 54543.03 88888.00 2016-01-06 00:51:27.500 006 12525.95 35.35 54543.03 88888.00 2016-01-06 00:51:27.625 006 12525.95 35.38 54543.03 88888.00 2016-01-06 00:51:27.750 006 12525.98 35.40 54543.03 88888.00 2016-01-06 00:51:27.875 006 12525.92 35.38 54543.05 88888.00 2016-01-06 00:51:28.000 006 12525.90 35.33 54543.03 88888.00 2016-01-06 00:51:28.125 006 12525.90 35.33 54543.03 88888.00 2016-01-06 00:51:28.250 006 12525.85 35.38 54543.03 88888.00 2016-01-06 00:51:28.375 006 12525.88 35.40 54543.03 88888.00 2016-01-06 00:51:28.500 006 12525.90 35.42 54543.03 88888.00 2016-01-06 00:51:28.625 006 12525.88 35.40 54543.00 88888.00 2016-01-06 00:51:28.750 006 12525.80 35.38 54543.05 88888.00 2016-01-06 00:51:28.875 006 12525.77 35.40 54543.03 88888.00 2016-01-06 00:51:29.000 006 12525.80 35.38 54543.05 88888.00 2016-01-06 00:51:29.125 006 12525.80 35.42 54543.07 88888.00 2016-01-06 00:51:29.250 006 12525.75 35.40 54543.07 88888.00 2016-01-06 00:51:29.375 006 12525.75 35.42 54543.05 88888.00 2016-01-06 00:51:29.500 006 12525.80 35.38 54543.03 88888.00 2016-01-06 00:51:29.625 006 12525.80 35.38 54543.03 88888.00 2016-01-06 00:51:29.750 006 12525.75 35.42 54543.03 88888.00 2016-01-06 00:51:29.875 006 12525.73 35.45 54543.05 88888.00 2016-01-06 00:51:30.000 006 12525.75 35.45 54543.05 88888.00 2016-01-06 00:51:30.125 006 12525.73 35.45 54543.05 88888.00 2016-01-06 00:51:30.250 006 12525.77 35.45 54543.03 88888.00 2016-01-06 00:51:30.375 006 12525.83 35.50 54543.05 88888.00 2016-01-06 00:51:30.500 006 12525.80 35.48 54543.03 88888.00 2016-01-06 00:51:30.625 006 12525.70 35.48 54543.05 88888.00 2016-01-06 00:51:30.750 006 12525.70 35.50 54543.05 88888.00 2016-01-06 00:51:30.875 006 12525.70 35.48 54543.05 88888.00 2016-01-06 00:51:31.000 006 12525.70 35.50 54543.03 88888.00 2016-01-06 00:51:31.125 006 12525.70 35.50 54543.03 88888.00 2016-01-06 00:51:31.250 006 12525.70 35.48 54543.05 88888.00 2016-01-06 00:51:31.375 006 12525.67 35.48 54543.05 88888.00 2016-01-06 00:51:31.500 006 12525.65 35.48 54543.03 88888.00 2016-01-06 00:51:31.625 006 12525.65 35.48 54543.03 88888.00 2016-01-06 00:51:31.750 006 12525.70 35.50 54543.03 88888.00 2016-01-06 00:51:31.875 006 12525.70 35.52 54543.05 88888.00 2016-01-06 00:51:32.000 006 12525.67 35.52 54543.05 88888.00 2016-01-06 00:51:32.125 006 12525.70 35.55 54543.07 88888.00 2016-01-06 00:51:32.250 006 12525.62 35.52 54543.07 88888.00 2016-01-06 00:51:32.375 006 12525.60 35.55 54543.05 88888.00 2016-01-06 00:51:32.500 006 12525.55 35.52 54543.03 88888.00 2016-01-06 00:51:32.625 006 12525.60 35.52 54543.03 88888.00 2016-01-06 00:51:32.750 006 12525.60 35.52 54543.05 88888.00 2016-01-06 00:51:32.875 006 12525.55 35.55 54543.07 88888.00 2016-01-06 00:51:33.000 006 12525.58 35.55 54543.05 88888.00 2016-01-06 00:51:33.125 006 12525.60 35.55 54543.05 88888.00 2016-01-06 00:51:33.250 006 12525.62 35.55 54543.07 88888.00 2016-01-06 00:51:33.375 006 12525.60 35.55 54543.07 88888.00 2016-01-06 00:51:33.500 006 12525.55 35.55 54543.07 88888.00 2016-01-06 00:51:33.625 006 12525.58 35.55 54543.07 88888.00 2016-01-06 00:51:33.750 006 12525.55 35.55 54543.07 88888.00 2016-01-06 00:51:33.875 006 12525.55 35.55 54543.07 88888.00 2016-01-06 00:51:34.000 006 12525.52 35.55 54543.07 88888.00 2016-01-06 00:51:34.125 006 12525.48 35.52 54543.07 88888.00 2016-01-06 00:51:34.250 006 12525.45 35.52 54543.10 88888.00 2016-01-06 00:51:34.375 006 12525.50 35.52 54543.07 88888.00 2016-01-06 00:51:34.500 006 12525.58 35.55 54543.07 88888.00 2016-01-06 00:51:34.625 006 12525.60 35.55 54543.10 88888.00 2016-01-06 00:51:34.750 006 12525.48 35.55 54543.07 88888.00 2016-01-06 00:51:34.875 006 12525.40 35.55 54543.10 88888.00 2016-01-06 00:51:35.000 006 12525.38 35.58 54543.07 88888.00 2016-01-06 00:51:35.125 006 12525.35 35.58 54543.07 88888.00 2016-01-06 00:51:35.250 006 12525.38 35.58 54543.10 88888.00 2016-01-06 00:51:35.375 006 12525.45 35.60 54543.10 88888.00 2016-01-06 00:51:35.500 006 12525.42 35.60 54543.10 88888.00 2016-01-06 00:51:35.625 006 12525.38 35.55 54543.07 88888.00 2016-01-06 00:51:35.750 006 12525.38 35.55 54543.07 88888.00 2016-01-06 00:51:35.875 006 12525.42 35.55 54543.10 88888.00 2016-01-06 00:51:36.000 006 12525.50 35.55 54543.12 88888.00 2016-01-06 00:51:36.125 006 12525.48 35.58 54543.12 88888.00 2016-01-06 00:51:36.250 006 12525.40 35.62 54543.10 88888.00 2016-01-06 00:51:36.375 006 12525.40 35.62 54543.07 88888.00 2016-01-06 00:51:36.500 006 12525.40 35.60 54543.10 88888.00 2016-01-06 00:51:36.625 006 12525.40 35.60 54543.07 88888.00 2016-01-06 00:51:36.750 006 12525.38 35.58 54543.07 88888.00 2016-01-06 00:51:36.875 006 12525.35 35.58 54543.05 88888.00 2016-01-06 00:51:37.000 006 12525.35 35.58 54543.07 88888.00 2016-01-06 00:51:37.125 006 12525.33 35.58 54543.10 88888.00 2016-01-06 00:51:37.250 006 12525.25 35.55 54543.07 88888.00 2016-01-06 00:51:37.375 006 12525.27 35.58 54543.07 88888.00 2016-01-06 00:51:37.500 006 12525.35 35.58 54543.07 88888.00 2016-01-06 00:51:37.625 006 12525.40 35.60 54543.07 88888.00 2016-01-06 00:51:37.750 006 12525.38 35.62 54543.10 88888.00 2016-01-06 00:51:37.875 006 12525.33 35.62 54543.10 88888.00 2016-01-06 00:51:38.000 006 12525.30 35.62 54543.07 88888.00 2016-01-06 00:51:38.125 006 12525.25 35.62 54543.07 88888.00 2016-01-06 00:51:38.250 006 12525.17 35.65 54543.07 88888.00 2016-01-06 00:51:38.375 006 12525.15 35.65 54543.10 88888.00 2016-01-06 00:51:38.500 006 12525.12 35.65 54543.10 88888.00 2016-01-06 00:51:38.625 006 12525.20 35.65 54543.10 88888.00 2016-01-06 00:51:38.750 006 12525.25 35.65 54543.10 88888.00 2016-01-06 00:51:38.875 006 12525.25 35.65 54543.12 88888.00 2016-01-06 00:51:39.000 006 12525.23 35.62 54543.15 88888.00 2016-01-06 00:51:39.125 006 12525.23 35.60 54543.12 88888.00 2016-01-06 00:51:39.250 006 12525.30 35.58 54543.10 88888.00 2016-01-06 00:51:39.375 006 12525.30 35.62 54543.10 88888.00 2016-01-06 00:51:39.500 006 12525.30 35.62 54543.07 88888.00 2016-01-06 00:51:39.625 006 12525.25 35.65 54543.07 88888.00 2016-01-06 00:51:39.750 006 12525.23 35.67 54543.10 88888.00 2016-01-06 00:51:39.875 006 12525.23 35.67 54543.10 88888.00 2016-01-06 00:51:40.000 006 12525.17 35.65 54543.07 88888.00 2016-01-06 00:51:40.125 006 12525.17 35.62 54543.07 88888.00 2016-01-06 00:51:40.250 006 12525.15 35.60 54543.10 88888.00 2016-01-06 00:51:40.375 006 12525.25 35.65 54543.10 88888.00 2016-01-06 00:51:40.500 006 12525.33 35.60 54543.07 88888.00 2016-01-06 00:51:40.625 006 12525.30 35.58 54543.05 88888.00 2016-01-06 00:51:40.750 006 12525.25 35.62 54543.07 88888.00 2016-01-06 00:51:40.875 006 12525.17 35.65 54543.07 88888.00 2016-01-06 00:51:41.000 006 12525.12 35.65 54543.05 88888.00 2016-01-06 00:51:41.125 006 12525.17 35.65 54543.07 88888.00 2016-01-06 00:51:41.250 006 12525.17 35.62 54543.10 88888.00 2016-01-06 00:51:41.375 006 12525.17 35.65 54543.10 88888.00 2016-01-06 00:51:41.500 006 12525.12 35.65 54543.12 88888.00 2016-01-06 00:51:41.625 006 12525.12 35.62 54543.10 88888.00 2016-01-06 00:51:41.750 006 12525.17 35.62 54543.12 88888.00 2016-01-06 00:51:41.875 006 12525.20 35.62 54543.12 88888.00 2016-01-06 00:51:42.000 006 12525.17 35.62 54543.12 88888.00 2016-01-06 00:51:42.125 006 12525.15 35.65 54543.12 88888.00 2016-01-06 00:51:42.250 006 12525.10 35.62 54543.15 88888.00 2016-01-06 00:51:42.375 006 12525.12 35.60 54543.12 88888.00 2016-01-06 00:51:42.500 006 12525.12 35.58 54543.07 88888.00 2016-01-06 00:51:42.625 006 12525.10 35.62 54543.07 88888.00 2016-01-06 00:51:42.750 006 12525.17 35.65 54543.07 88888.00 2016-01-06 00:51:42.875 006 12525.20 35.65 54543.10 88888.00 2016-01-06 00:51:43.000 006 12525.20 35.62 54543.12 88888.00 2016-01-06 00:51:43.125 006 12525.17 35.62 54543.12 88888.00 2016-01-06 00:51:43.250 006 12525.12 35.62 54543.12 88888.00 2016-01-06 00:51:43.375 006 12525.17 35.62 54543.12 88888.00 2016-01-06 00:51:43.500 006 12525.20 35.65 54543.10 88888.00 2016-01-06 00:51:43.625 006 12525.12 35.67 54543.10 88888.00 2016-01-06 00:51:43.750 006 12525.15 35.67 54543.10 88888.00 2016-01-06 00:51:43.875 006 12525.17 35.65 54543.10 88888.00 2016-01-06 00:51:44.000 006 12525.17 35.62 54543.10 88888.00 2016-01-06 00:51:44.125 006 12525.17 35.67 54543.12 88888.00 2016-01-06 00:51:44.250 006 12525.17 35.73 54543.12 88888.00 2016-01-06 00:51:44.375 006 12525.20 35.73 54543.15 88888.00 2016-01-06 00:51:44.500 006 12525.20 35.70 54543.12 88888.00 2016-01-06 00:51:44.625 006 12525.25 35.70 54543.12 88888.00 2016-01-06 00:51:44.750 006 12525.23 35.70 54543.12 88888.00 2016-01-06 00:51:44.875 006 12525.15 35.70 54543.10 88888.00 2016-01-06 00:51:45.000 006 12525.17 35.70 54543.10 88888.00 2016-01-06 00:51:45.125 006 12525.15 35.70 54543.10 88888.00 2016-01-06 00:51:45.250 006 12525.08 35.70 54543.12 88888.00 2016-01-06 00:51:45.375 006 12525.00 35.73 54543.12 88888.00 2016-01-06 00:51:45.500 006 12524.98 35.73 54543.12 88888.00 2016-01-06 00:51:45.625 006 12525.02 35.70 54543.12 88888.00 2016-01-06 00:51:45.750 006 12525.05 35.73 54543.12 88888.00 2016-01-06 00:51:45.875 006 12525.05 35.70 54543.15 88888.00 2016-01-06 00:51:46.000 006 12525.02 35.65 54543.15 88888.00 2016-01-06 00:51:46.125 006 12525.02 35.65 54543.12 88888.00 2016-01-06 00:51:46.250 006 12525.05 35.70 54543.15 88888.00 2016-01-06 00:51:46.375 006 12525.12 35.73 54543.15 88888.00 2016-01-06 00:51:46.500 006 12525.10 35.75 54543.15 88888.00 2016-01-06 00:51:46.625 006 12525.08 35.73 54543.15 88888.00 2016-01-06 00:51:46.750 006 12525.02 35.67 54543.15 88888.00 2016-01-06 00:51:46.875 006 12525.02 35.65 54543.15 88888.00 2016-01-06 00:51:47.000 006 12524.98 35.62 54543.12 88888.00 2016-01-06 00:51:47.125 006 12524.95 35.65 54543.15 88888.00 2016-01-06 00:51:47.250 006 12524.98 35.65 54543.15 88888.00 2016-01-06 00:51:47.375 006 12525.02 35.62 54543.12 88888.00 2016-01-06 00:51:47.500 006 12525.05 35.65 54543.15 88888.00 2016-01-06 00:51:47.625 006 12525.05 35.65 54543.15 88888.00 2016-01-06 00:51:47.750 006 12524.98 35.65 54543.18 88888.00 2016-01-06 00:51:47.875 006 12524.95 35.65 54543.18 88888.00 2016-01-06 00:51:48.000 006 12524.95 35.62 54543.12 88888.00 2016-01-06 00:51:48.125 006 12524.92 35.62 54543.15 88888.00 2016-01-06 00:51:48.250 006 12524.90 35.65 54543.18 88888.00 2016-01-06 00:51:48.375 006 12524.92 35.67 54543.15 88888.00 2016-01-06 00:51:48.500 006 12524.92 35.62 54543.18 88888.00 2016-01-06 00:51:48.625 006 12524.88 35.62 54543.18 88888.00 2016-01-06 00:51:48.750 006 12524.88 35.65 54543.18 88888.00 2016-01-06 00:51:48.875 006 12524.88 35.67 54543.18 88888.00 2016-01-06 00:51:49.000 006 12524.90 35.67 54543.20 88888.00 2016-01-06 00:51:49.125 006 12524.85 35.67 54543.20 88888.00 2016-01-06 00:51:49.250 006 12524.77 35.67 54543.22 88888.00 2016-01-06 00:51:49.375 006 12524.75 35.67 54543.20 88888.00 2016-01-06 00:51:49.500 006 12524.73 35.70 54543.20 88888.00 2016-01-06 00:51:49.625 006 12524.73 35.70 54543.20 88888.00 2016-01-06 00:51:49.750 006 12524.75 35.70 54543.20 88888.00 2016-01-06 00:51:49.875 006 12524.73 35.67 54543.20 88888.00 2016-01-06 00:51:50.000 006 12524.73 35.67 54543.18 88888.00 2016-01-06 00:51:50.125 006 12524.67 35.70 54543.22 88888.00 2016-01-06 00:51:50.250 006 12524.73 35.67 54543.25 88888.00 2016-01-06 00:51:50.375 006 12524.75 35.67 54543.22 88888.00 2016-01-06 00:51:50.500 006 12524.73 35.70 54543.22 88888.00 2016-01-06 00:51:50.625 006 12524.75 35.70 54543.22 88888.00 2016-01-06 00:51:50.750 006 12524.77 35.73 54543.22 88888.00 2016-01-06 00:51:50.875 006 12524.77 35.70 54543.25 88888.00 2016-01-06 00:51:51.000 006 12524.75 35.73 54543.22 88888.00 2016-01-06 00:51:51.125 006 12524.67 35.73 54543.25 88888.00 2016-01-06 00:51:51.250 006 12524.65 35.70 54543.25 88888.00 2016-01-06 00:51:51.375 006 12524.62 35.67 54543.22 88888.00 2016-01-06 00:51:51.500 006 12524.62 35.70 54543.25 88888.00 2016-01-06 00:51:51.625 006 12524.70 35.67 54543.25 88888.00 2016-01-06 00:51:51.750 006 12524.67 35.70 54543.22 88888.00 2016-01-06 00:51:51.875 006 12524.70 35.75 54543.25 88888.00 2016-01-06 00:51:52.000 006 12524.75 35.77 54543.25 88888.00 2016-01-06 00:51:52.125 006 12524.70 35.73 54543.28 88888.00 2016-01-06 00:51:52.250 006 12524.58 35.67 54543.25 88888.00 2016-01-06 00:51:52.375 006 12524.60 35.67 54543.25 88888.00 2016-01-06 00:51:52.500 006 12524.65 35.70 54543.25 88888.00 2016-01-06 00:51:52.625 006 12524.62 35.70 54543.30 88888.00 2016-01-06 00:51:52.750 006 12524.60 35.67 54543.30 88888.00 2016-01-06 00:51:52.875 006 12524.62 35.67 54543.28 88888.00 2016-01-06 00:51:53.000 006 12524.62 35.65 54543.25 88888.00 2016-01-06 00:51:53.125 006 12524.55 35.67 54543.28 88888.00 2016-01-06 00:51:53.250 006 12524.45 35.65 54543.28 88888.00 2016-01-06 00:51:53.375 006 12524.48 35.65 54543.28 88888.00 2016-01-06 00:51:53.500 006 12524.52 35.65 54543.30 88888.00 2016-01-06 00:51:53.625 006 12524.58 35.62 54543.30 88888.00 2016-01-06 00:51:53.750 006 12524.55 35.62 54543.30 88888.00 2016-01-06 00:51:53.875 006 12524.52 35.62 54543.28 88888.00 2016-01-06 00:51:54.000 006 12524.52 35.60 54543.25 88888.00 2016-01-06 00:51:54.125 006 12524.50 35.60 54543.28 88888.00 2016-01-06 00:51:54.250 006 12524.40 35.60 54543.30 88888.00 2016-01-06 00:51:54.375 006 12524.40 35.60 54543.28 88888.00 2016-01-06 00:51:54.500 006 12524.38 35.60 54543.30 88888.00 2016-01-06 00:51:54.625 006 12524.40 35.62 54543.30 88888.00 2016-01-06 00:51:54.750 006 12524.38 35.67 54543.30 88888.00 2016-01-06 00:51:54.875 006 12524.42 35.67 54543.30 88888.00 2016-01-06 00:51:55.000 006 12524.45 35.65 54543.30 88888.00 2016-01-06 00:51:55.125 006 12524.40 35.60 54543.30 88888.00 2016-01-06 00:51:55.250 006 12524.38 35.55 54543.32 88888.00 2016-01-06 00:51:55.375 006 12524.40 35.58 54543.30 88888.00 2016-01-06 00:51:55.500 006 12524.42 35.60 54543.32 88888.00 2016-01-06 00:51:55.625 006 12524.42 35.60 54543.30 88888.00 2016-01-06 00:51:55.750 006 12524.42 35.60 54543.32 88888.00 2016-01-06 00:51:55.875 006 12524.42 35.58 54543.32 88888.00 2016-01-06 00:51:56.000 006 12524.40 35.58 54543.30 88888.00 2016-01-06 00:51:56.125 006 12524.38 35.62 54543.32 88888.00 2016-01-06 00:51:56.250 006 12524.27 35.60 54543.32 88888.00 2016-01-06 00:51:56.375 006 12524.33 35.58 54543.32 88888.00 2016-01-06 00:51:56.500 006 12524.38 35.55 54543.32 88888.00 2016-01-06 00:51:56.625 006 12524.38 35.50 54543.32 88888.00 2016-01-06 00:51:56.750 006 12524.33 35.50 54543.32 88888.00 2016-01-06 00:51:56.875 006 12524.33 35.50 54543.32 88888.00 2016-01-06 00:51:57.000 006 12524.30 35.50 54543.32 88888.00 2016-01-06 00:51:57.125 006 12524.25 35.48 54543.32 88888.00 2016-01-06 00:51:57.250 006 12524.25 35.48 54543.35 88888.00 2016-01-06 00:51:57.375 006 12524.27 35.48 54543.35 88888.00 2016-01-06 00:51:57.500 006 12524.35 35.48 54543.35 88888.00 2016-01-06 00:51:57.625 006 12524.40 35.45 54543.35 88888.00 2016-01-06 00:51:57.750 006 12524.35 35.42 54543.38 88888.00 2016-01-06 00:51:57.875 006 12524.25 35.42 54543.35 88888.00 2016-01-06 00:51:58.000 006 12524.23 35.42 54543.35 88888.00 2016-01-06 00:51:58.125 006 12524.33 35.40 54543.35 88888.00 2016-01-06 00:51:58.250 006 12524.33 35.45 54543.35 88888.00 2016-01-06 00:51:58.375 006 12524.30 35.42 54543.35 88888.00 2016-01-06 00:51:58.500 006 12524.25 35.42 54543.35 88888.00 2016-01-06 00:51:58.625 006 12524.20 35.42 54543.38 88888.00 2016-01-06 00:51:58.750 006 12524.20 35.42 54543.35 88888.00 2016-01-06 00:51:58.875 006 12524.25 35.40 54543.35 88888.00 2016-01-06 00:51:59.000 006 12524.27 35.38 54543.35 88888.00 2016-01-06 00:51:59.125 006 12524.25 35.35 54543.38 88888.00 2016-01-06 00:51:59.250 006 12524.15 35.35 54543.38 88888.00 2016-01-06 00:51:59.375 006 12524.15 35.30 54543.35 88888.00 2016-01-06 00:51:59.500 006 12524.17 35.30 54543.38 88888.00 2016-01-06 00:51:59.625 006 12524.15 35.33 54543.38 88888.00 2016-01-06 00:51:59.750 006 12524.17 35.33 54543.43 88888.00 2016-01-06 00:51:59.875 006 12524.23 35.33 54543.40 88888.00 2016-01-06 00:52:00.000 006 12524.23 35.33 54543.40 88888.00 2016-01-06 00:52:00.125 006 12524.17 35.33 54543.38 88888.00 2016-01-06 00:52:00.250 006 12524.23 35.33 54543.40 88888.00 2016-01-06 00:52:00.375 006 12524.30 35.33 54543.40 88888.00 2016-01-06 00:52:00.500 006 12524.30 35.30 54543.43 88888.00 2016-01-06 00:52:00.625 006 12524.27 35.27 54543.43 88888.00 2016-01-06 00:52:00.750 006 12524.23 35.27 54543.40 88888.00 2016-01-06 00:52:00.875 006 12524.20 35.23 54543.43 88888.00 2016-01-06 00:52:01.000 006 12524.27 35.23 54543.38 88888.00 2016-01-06 00:52:01.125 006 12524.33 35.23 54543.43 88888.00 2016-01-06 00:52:01.250 006 12524.35 35.23 54543.43 88888.00 2016-01-06 00:52:01.375 006 12524.30 35.23 54543.40 88888.00 2016-01-06 00:52:01.500 006 12524.23 35.23 54543.40 88888.00 2016-01-06 00:52:01.625 006 12524.17 35.23 54543.43 88888.00 2016-01-06 00:52:01.750 006 12524.20 35.23 54543.43 88888.00 2016-01-06 00:52:01.875 006 12524.20 35.20 54543.47 88888.00 2016-01-06 00:52:02.000 006 12524.17 35.20 54543.45 88888.00 2016-01-06 00:52:02.125 006 12524.23 35.20 54543.47 88888.00 2016-01-06 00:52:02.250 006 12524.25 35.17 54543.47 88888.00 2016-01-06 00:52:02.375 006 12524.25 35.17 54543.47 88888.00 2016-01-06 00:52:02.500 006 12524.23 35.20 54543.47 88888.00 2016-01-06 00:52:02.625 006 12524.23 35.17 54543.50 88888.00 2016-01-06 00:52:02.750 006 12524.25 35.17 54543.50 88888.00 2016-01-06 00:52:02.875 006 12524.20 35.20 54543.47 88888.00 2016-01-06 00:52:03.000 006 12524.23 35.17 54543.45 88888.00 2016-01-06 00:52:03.125 006 12524.17 35.20 54543.47 88888.00 2016-01-06 00:52:03.250 006 12524.17 35.20 54543.47 88888.00 2016-01-06 00:52:03.375 006 12524.20 35.20 54543.47 88888.00 2016-01-06 00:52:03.500 006 12524.17 35.17 54543.45 88888.00 2016-01-06 00:52:03.625 006 12524.20 35.15 54543.45 88888.00 2016-01-06 00:52:03.750 006 12524.20 35.15 54543.47 88888.00 2016-01-06 00:52:03.875 006 12524.17 35.12 54543.45 88888.00 2016-01-06 00:52:04.000 006 12524.17 35.12 54543.45 88888.00 2016-01-06 00:52:04.125 006 12524.08 35.12 54543.45 88888.00 2016-01-06 00:52:04.250 006 12524.08 35.12 54543.47 88888.00 2016-01-06 00:52:04.375 006 12524.08 35.15 54543.45 88888.00 2016-01-06 00:52:04.500 006 12524.02 35.15 54543.47 88888.00 2016-01-06 00:52:04.625 006 12524.05 35.15 54543.50 88888.00 2016-01-06 00:52:04.750 006 12524.02 35.15 54543.47 88888.00 2016-01-06 00:52:04.875 006 12524.02 35.12 54543.50 88888.00 2016-01-06 00:52:05.000 006 12524.05 35.10 54543.47 88888.00 2016-01-06 00:52:05.125 006 12524.05 35.12 54543.47 88888.00 2016-01-06 00:52:05.250 006 12524.00 35.10 54543.45 88888.00 2016-01-06 00:52:05.375 006 12524.00 35.12 54543.47 88888.00 2016-01-06 00:52:05.500 006 12524.00 35.10 54543.47 88888.00 2016-01-06 00:52:05.625 006 12523.95 35.10 54543.45 88888.00 2016-01-06 00:52:05.750 006 12523.98 35.10 54543.45 88888.00 2016-01-06 00:52:05.875 006 12523.98 35.08 54543.47 88888.00 2016-01-06 00:52:06.000 006 12523.98 35.05 54543.45 88888.00 2016-01-06 00:52:06.125 006 12523.98 35.05 54543.45 88888.00 2016-01-06 00:52:06.250 006 12524.00 35.05 54543.47 88888.00 2016-01-06 00:52:06.375 006 12524.08 35.08 54543.45 88888.00 2016-01-06 00:52:06.500 006 12524.05 35.05 54543.40 88888.00 2016-01-06 00:52:06.625 006 12524.00 35.05 54543.45 88888.00 2016-01-06 00:52:06.750 006 12524.02 35.10 54543.45 88888.00 2016-01-06 00:52:06.875 006 12524.08 35.10 54543.47 88888.00 2016-01-06 00:52:07.000 006 12524.02 35.05 54543.50 88888.00 2016-01-06 00:52:07.125 006 12524.02 35.05 54543.50 88888.00 2016-01-06 00:52:07.250 006 12524.00 35.08 54543.50 88888.00 2016-01-06 00:52:07.375 006 12524.05 35.08 54543.50 88888.00 2016-01-06 00:52:07.500 006 12524.02 35.08 54543.50 88888.00 2016-01-06 00:52:07.625 006 12524.00 35.02 54543.50 88888.00 2016-01-06 00:52:07.750 006 12523.98 35.02 54543.50 88888.00 2016-01-06 00:52:07.875 006 12523.95 35.05 54543.50 88888.00 2016-01-06 00:52:08.000 006 12523.92 35.00 54543.50 88888.00 2016-01-06 00:52:08.125 006 12523.92 34.98 54543.50 88888.00 2016-01-06 00:52:08.250 006 12523.90 35.00 54543.50 88888.00 2016-01-06 00:52:08.375 006 12523.98 35.05 54543.50 88888.00 2016-01-06 00:52:08.500 006 12524.00 35.05 54543.50 88888.00 2016-01-06 00:52:08.625 006 12523.92 35.02 54543.47 88888.00 2016-01-06 00:52:08.750 006 12523.90 34.98 54543.45 88888.00 2016-01-06 00:52:08.875 006 12523.95 34.98 54543.45 88888.00 2016-01-06 00:52:09.000 006 12523.98 34.98 54543.45 88888.00 2016-01-06 00:52:09.125 006 12523.95 34.98 54543.47 88888.00 2016-01-06 00:52:09.250 006 12523.88 34.95 54543.45 88888.00 2016-01-06 00:52:09.375 006 12523.90 34.98 54543.45 88888.00 2016-01-06 00:52:09.500 006 12523.95 34.98 54543.45 88888.00 2016-01-06 00:52:09.625 006 12524.00 35.00 54543.47 88888.00 2016-01-06 00:52:09.750 006 12524.02 35.00 54543.47 88888.00 2016-01-06 00:52:09.875 006 12524.00 34.95 54543.47 88888.00 2016-01-06 00:52:10.000 006 12524.00 34.92 54543.43 88888.00 2016-01-06 00:52:10.125 006 12524.00 34.90 54543.43 88888.00 2016-01-06 00:52:10.250 006 12523.95 34.90 54543.47 88888.00 2016-01-06 00:52:10.375 006 12523.98 34.95 54543.45 88888.00 2016-01-06 00:52:10.500 006 12523.98 34.90 54543.43 88888.00 2016-01-06 00:52:10.625 006 12524.02 34.88 54543.43 88888.00 2016-01-06 00:52:10.750 006 12523.95 34.90 54543.45 88888.00 2016-01-06 00:52:10.875 006 12523.92 34.92 54543.45 88888.00 2016-01-06 00:52:11.000 006 12523.88 34.90 54543.45 88888.00 2016-01-06 00:52:11.125 006 12523.88 34.90 54543.47 88888.00 2016-01-06 00:52:11.250 006 12523.90 34.88 54543.47 88888.00 2016-01-06 00:52:11.375 006 12524.00 34.90 54543.47 88888.00 2016-01-06 00:52:11.500 006 12524.02 34.90 54543.45 88888.00 2016-01-06 00:52:11.625 006 12524.00 34.85 54543.45 88888.00 2016-01-06 00:52:11.750 006 12523.98 34.85 54543.45 88888.00 2016-01-06 00:52:11.875 006 12524.00 34.90 54543.47 88888.00 2016-01-06 00:52:12.000 006 12524.02 34.88 54543.47 88888.00 2016-01-06 00:52:12.125 006 12523.98 34.85 54543.47 88888.00 2016-01-06 00:52:12.250 006 12523.90 34.85 54543.50 88888.00 2016-01-06 00:52:12.375 006 12523.92 34.85 54543.47 88888.00 2016-01-06 00:52:12.500 006 12523.98 34.88 54543.47 88888.00 2016-01-06 00:52:12.625 006 12524.00 34.88 54543.47 88888.00 2016-01-06 00:52:12.750 006 12523.92 34.88 54543.45 88888.00 2016-01-06 00:52:12.875 006 12523.90 34.88 54543.50 88888.00 2016-01-06 00:52:13.000 006 12523.92 34.85 54543.50 88888.00 2016-01-06 00:52:13.125 006 12523.95 34.85 54543.50 88888.00 2016-01-06 00:52:13.250 006 12523.92 34.80 54543.47 88888.00 2016-01-06 00:52:13.375 006 12523.98 34.83 54543.45 88888.00 2016-01-06 00:52:13.500 006 12523.95 34.83 54543.45 88888.00 2016-01-06 00:52:13.625 006 12523.98 34.83 54543.47 88888.00 2016-01-06 00:52:13.750 006 12524.02 34.83 54543.47 88888.00 2016-01-06 00:52:13.875 006 12524.02 34.77 54543.45 88888.00 2016-01-06 00:52:14.000 006 12523.98 34.77 54543.43 88888.00 2016-01-06 00:52:14.125 006 12524.00 34.75 54543.43 88888.00 2016-01-06 00:52:14.250 006 12523.98 34.73 54543.43 88888.00 2016-01-06 00:52:14.375 006 12524.02 34.75 54543.43 88888.00 2016-01-06 00:52:14.500 006 12524.00 34.75 54543.45 88888.00 2016-01-06 00:52:14.625 006 12523.95 34.77 54543.45 88888.00 2016-01-06 00:52:14.750 006 12523.95 34.77 54543.43 88888.00 2016-01-06 00:52:14.875 006 12524.02 34.75 54543.43 88888.00 2016-01-06 00:52:15.000 006 12524.05 34.75 54543.43 88888.00 2016-01-06 00:52:15.125 006 12524.05 34.73 54543.45 88888.00 2016-01-06 00:52:15.250 006 12523.98 34.67 54543.45 88888.00 2016-01-06 00:52:15.375 006 12524.02 34.67 54543.45 88888.00 2016-01-06 00:52:15.500 006 12524.02 34.70 54543.45 88888.00 2016-01-06 00:52:15.625 006 12524.02 34.75 54543.45 88888.00 2016-01-06 00:52:15.750 006 12524.05 34.77 54543.45 88888.00 2016-01-06 00:52:15.875 006 12523.98 34.75 54543.43 88888.00 2016-01-06 00:52:16.000 006 12523.98 34.73 54543.40 88888.00 2016-01-06 00:52:16.125 006 12524.00 34.73 54543.40 88888.00 2016-01-06 00:52:16.250 006 12524.08 34.75 54543.45 88888.00 2016-01-06 00:52:16.375 006 12524.10 34.77 54543.43 88888.00 2016-01-06 00:52:16.500 006 12524.05 34.77 54543.43 88888.00 2016-01-06 00:52:16.625 006 12524.00 34.77 54543.43 88888.00 2016-01-06 00:52:16.750 006 12524.00 34.75 54543.43 88888.00 2016-01-06 00:52:16.875 006 12524.05 34.75 54543.43 88888.00 2016-01-06 00:52:17.000 006 12524.05 34.75 54543.40 88888.00 2016-01-06 00:52:17.125 006 12524.02 34.75 54543.43 88888.00 2016-01-06 00:52:17.250 006 12524.02 34.73 54543.40 88888.00 2016-01-06 00:52:17.375 006 12524.10 34.77 54543.40 88888.00 2016-01-06 00:52:17.500 006 12524.15 34.77 54543.40 88888.00 2016-01-06 00:52:17.625 006 12524.17 34.77 54543.43 88888.00 2016-01-06 00:52:17.750 006 12524.15 34.75 54543.40 88888.00 2016-01-06 00:52:17.875 006 12524.10 34.75 54543.43 88888.00 2016-01-06 00:52:18.000 006 12524.17 34.75 54543.43 88888.00 2016-01-06 00:52:18.125 006 12524.23 34.77 54543.43 88888.00 2016-01-06 00:52:18.250 006 12524.15 34.75 54543.43 88888.00 2016-01-06 00:52:18.375 006 12524.15 34.73 54543.43 88888.00 2016-01-06 00:52:18.500 006 12524.15 34.73 54543.43 88888.00 2016-01-06 00:52:18.625 006 12524.15 34.75 54543.43 88888.00 2016-01-06 00:52:18.750 006 12524.25 34.77 54543.43 88888.00 2016-01-06 00:52:18.875 006 12524.25 34.83 54543.43 88888.00 2016-01-06 00:52:19.000 006 12524.25 34.80 54543.38 88888.00 2016-01-06 00:52:19.125 006 12524.23 34.77 54543.40 88888.00 2016-01-06 00:52:19.250 006 12524.15 34.77 54543.40 88888.00 2016-01-06 00:52:19.375 006 12524.12 34.80 54543.38 88888.00 2016-01-06 00:52:19.500 006 12524.12 34.77 54543.40 88888.00 2016-01-06 00:52:19.625 006 12524.20 34.80 54543.38 88888.00 2016-01-06 00:52:19.750 006 12524.25 34.77 54543.40 88888.00 2016-01-06 00:52:19.875 006 12524.23 34.77 54543.40 88888.00 2016-01-06 00:52:20.000 006 12524.20 34.77 54543.38 88888.00 2016-01-06 00:52:20.125 006 12524.17 34.83 54543.38 88888.00 2016-01-06 00:52:20.250 006 12524.17 34.80 54543.40 88888.00 2016-01-06 00:52:20.375 006 12524.23 34.80 54543.38 88888.00 2016-01-06 00:52:20.500 006 12524.30 34.80 54543.38 88888.00 2016-01-06 00:52:20.625 006 12524.35 34.80 54543.35 88888.00 2016-01-06 00:52:20.750 006 12524.35 34.75 54543.35 88888.00 2016-01-06 00:52:20.875 006 12524.30 34.75 54543.38 88888.00 2016-01-06 00:52:21.000 006 12524.27 34.77 54543.38 88888.00 2016-01-06 00:52:21.125 006 12524.27 34.80 54543.40 88888.00 2016-01-06 00:52:21.250 006 12524.23 34.75 54543.38 88888.00 2016-01-06 00:52:21.375 006 12524.23 34.75 54543.35 88888.00 2016-01-06 00:52:21.500 006 12524.23 34.77 54543.35 88888.00 2016-01-06 00:52:21.625 006 12524.25 34.77 54543.35 88888.00 2016-01-06 00:52:21.750 006 12524.23 34.75 54543.35 88888.00 2016-01-06 00:52:21.875 006 12524.30 34.77 54543.35 88888.00 2016-01-06 00:52:22.000 006 12524.30 34.75 54543.35 88888.00 2016-01-06 00:52:22.125 006 12524.30 34.75 54543.35 88888.00 2016-01-06 00:52:22.250 006 12524.27 34.75 54543.35 88888.00 2016-01-06 00:52:22.375 006 12524.30 34.75 54543.32 88888.00 2016-01-06 00:52:22.500 006 12524.35 34.73 54543.32 88888.00 2016-01-06 00:52:22.625 006 12524.27 34.73 54543.32 88888.00 2016-01-06 00:52:22.750 006 12524.23 34.73 54543.32 88888.00 2016-01-06 00:52:22.875 006 12524.30 34.73 54543.32 88888.00 2016-01-06 00:52:23.000 006 12524.42 34.70 54543.30 88888.00 2016-01-06 00:52:23.125 006 12524.45 34.73 54543.32 88888.00 2016-01-06 00:52:23.250 006 12524.35 34.75 54543.32 88888.00 2016-01-06 00:52:23.375 006 12524.33 34.75 54543.32 88888.00 2016-01-06 00:52:23.500 006 12524.33 34.73 54543.30 88888.00 2016-01-06 00:52:23.625 006 12524.33 34.73 54543.32 88888.00 2016-01-06 00:52:23.750 006 12524.38 34.75 54543.35 88888.00 2016-01-06 00:52:23.875 006 12524.38 34.75 54543.32 88888.00 2016-01-06 00:52:24.000 006 12524.38 34.75 54543.35 88888.00 2016-01-06 00:52:24.125 006 12524.38 34.75 54543.32 88888.00 2016-01-06 00:52:24.250 006 12524.38 34.73 54543.35 88888.00 2016-01-06 00:52:24.375 006 12524.45 34.70 54543.32 88888.00 2016-01-06 00:52:24.500 006 12524.40 34.70 54543.32 88888.00 2016-01-06 00:52:24.625 006 12524.38 34.70 54543.32 88888.00 2016-01-06 00:52:24.750 006 12524.45 34.73 54543.35 88888.00 2016-01-06 00:52:24.875 006 12524.45 34.73 54543.32 88888.00 2016-01-06 00:52:25.000 006 12524.45 34.67 54543.30 88888.00 2016-01-06 00:52:25.125 006 12524.48 34.67 54543.32 88888.00 2016-01-06 00:52:25.250 006 12524.42 34.62 54543.35 88888.00 2016-01-06 00:52:25.375 006 12524.40 34.65 54543.35 88888.00 2016-01-06 00:52:25.500 006 12524.40 34.65 54543.38 88888.00 2016-01-06 00:52:25.625 006 12524.42 34.65 54543.32 88888.00 2016-01-06 00:52:25.750 006 12524.48 34.67 54543.35 88888.00 2016-01-06 00:52:25.875 006 12524.50 34.62 54543.32 88888.00 2016-01-06 00:52:26.000 006 12524.50 34.62 54543.32 88888.00 2016-01-06 00:52:26.125 006 12524.50 34.65 54543.32 88888.00 2016-01-06 00:52:26.250 006 12524.50 34.62 54543.35 88888.00 2016-01-06 00:52:26.375 006 12524.55 34.60 54543.32 88888.00 2016-01-06 00:52:26.500 006 12524.55 34.62 54543.32 88888.00 2016-01-06 00:52:26.625 006 12524.52 34.62 54543.35 88888.00 2016-01-06 00:52:26.750 006 12524.55 34.65 54543.32 88888.00 2016-01-06 00:52:26.875 006 12524.55 34.62 54543.32 88888.00 2016-01-06 00:52:27.000 006 12524.60 34.55 54543.32 88888.00 2016-01-06 00:52:27.125 006 12524.65 34.58 54543.30 88888.00 2016-01-06 00:52:27.250 006 12524.62 34.58 54543.30 88888.00 2016-01-06 00:52:27.375 006 12524.62 34.58 54543.28 88888.00 2016-01-06 00:52:27.500 006 12524.60 34.58 54543.30 88888.00 2016-01-06 00:52:27.625 006 12524.58 34.58 54543.30 88888.00 2016-01-06 00:52:27.750 006 12524.62 34.60 54543.30 88888.00 2016-01-06 00:52:27.875 006 12524.73 34.62 54543.30 88888.00 2016-01-06 00:52:28.000 006 12524.70 34.60 54543.28 88888.00 2016-01-06 00:52:28.125 006 12524.75 34.60 54543.28 88888.00 2016-01-06 00:52:28.250 006 12524.70 34.58 54543.30 88888.00 2016-01-06 00:52:28.375 006 12524.73 34.58 54543.28 88888.00 2016-01-06 00:52:28.500 006 12524.70 34.58 54543.28 88888.00 2016-01-06 00:52:28.625 006 12524.67 34.58 54543.28 88888.00 2016-01-06 00:52:28.750 006 12524.65 34.55 54543.25 88888.00 2016-01-06 00:52:28.875 006 12524.70 34.55 54543.25 88888.00 2016-01-06 00:52:29.000 006 12524.75 34.55 54543.25 88888.00 2016-01-06 00:52:29.125 006 12524.77 34.52 54543.28 88888.00 2016-01-06 00:52:29.250 006 12524.80 34.52 54543.25 88888.00 2016-01-06 00:52:29.375 006 12524.90 34.52 54543.28 88888.00 2016-01-06 00:52:29.500 006 12524.88 34.55 54543.25 88888.00 2016-01-06 00:52:29.625 006 12524.85 34.50 54543.25 88888.00 2016-01-06 00:52:29.750 006 12524.85 34.50 54543.25 88888.00 2016-01-06 00:52:29.875 006 12524.83 34.50 54543.22 88888.00 2016-01-06 00:52:30.000 006 12524.83 34.55 54543.22 88888.00 2016-01-06 00:52:30.125 006 12524.85 34.55 54543.22 88888.00 2016-01-06 00:52:30.250 006 12524.88 34.55 54543.22 88888.00 2016-01-06 00:52:30.375 006 12524.88 34.55 54543.22 88888.00 2016-01-06 00:52:30.500 006 12524.80 34.52 54543.22 88888.00 2016-01-06 00:52:30.625 006 12524.77 34.48 54543.20 88888.00 2016-01-06 00:52:30.750 006 12524.88 34.50 54543.20 88888.00 2016-01-06 00:52:30.875 006 12524.92 34.48 54543.22 88888.00 2016-01-06 00:52:31.000 006 12524.95 34.50 54543.20 88888.00 2016-01-06 00:52:31.125 006 12525.00 34.48 54543.20 88888.00 2016-01-06 00:52:31.250 006 12524.98 34.40 54543.20 88888.00 2016-01-06 00:52:31.375 006 12524.95 34.42 54543.22 88888.00 2016-01-06 00:52:31.500 006 12524.92 34.45 54543.22 88888.00 2016-01-06 00:52:31.625 006 12524.88 34.45 54543.22 88888.00 2016-01-06 00:52:31.750 006 12524.92 34.45 54543.22 88888.00 2016-01-06 00:52:31.875 006 12524.95 34.45 54543.22 88888.00 2016-01-06 00:52:32.000 006 12524.98 34.42 54543.22 88888.00 2016-01-06 00:52:32.125 006 12525.05 34.42 54543.22 88888.00 2016-01-06 00:52:32.250 006 12525.02 34.42 54543.22 88888.00 2016-01-06 00:52:32.375 006 12525.05 34.40 54543.22 88888.00 2016-01-06 00:52:32.500 006 12525.00 34.40 54543.20 88888.00 2016-01-06 00:52:32.625 006 12525.00 34.42 54543.22 88888.00 2016-01-06 00:52:32.750 006 12525.05 34.42 54543.22 88888.00 2016-01-06 00:52:32.875 006 12525.05 34.40 54543.22 88888.00 2016-01-06 00:52:33.000 006 12525.05 34.38 54543.22 88888.00 2016-01-06 00:52:33.125 006 12525.00 34.35 54543.22 88888.00 2016-01-06 00:52:33.250 006 12524.98 34.35 54543.22 88888.00 2016-01-06 00:52:33.375 006 12525.05 34.35 54543.22 88888.00 2016-01-06 00:52:33.500 006 12525.10 34.38 54543.20 88888.00 2016-01-06 00:52:33.625 006 12525.10 34.40 54543.20 88888.00 2016-01-06 00:52:33.750 006 12525.10 34.38 54543.20 88888.00 2016-01-06 00:52:33.875 006 12525.15 34.38 54543.20 88888.00 2016-01-06 00:52:34.000 006 12525.15 34.35 54543.20 88888.00 2016-01-06 00:52:34.125 006 12525.15 34.35 54543.22 88888.00 2016-01-06 00:52:34.250 006 12525.15 34.30 54543.25 88888.00 2016-01-06 00:52:34.375 006 12525.17 34.27 54543.22 88888.00 2016-01-06 00:52:34.500 006 12525.23 34.30 54543.20 88888.00 2016-01-06 00:52:34.625 006 12525.23 34.33 54543.20 88888.00 2016-01-06 00:52:34.750 006 12525.17 34.33 54543.20 88888.00 2016-01-06 00:52:34.875 006 12525.10 34.30 54543.20 88888.00 2016-01-06 00:52:35.000 006 12525.12 34.30 54543.20 88888.00 2016-01-06 00:52:35.125 006 12525.23 34.33 54543.22 88888.00 2016-01-06 00:52:35.250 006 12525.25 34.27 54543.20 88888.00 2016-01-06 00:52:35.375 006 12525.25 34.30 54543.18 88888.00 2016-01-06 00:52:35.500 006 12525.17 34.30 54543.18 88888.00 2016-01-06 00:52:35.625 006 12525.23 34.27 54543.18 88888.00 2016-01-06 00:52:35.750 006 12525.33 34.30 54543.20 88888.00 2016-01-06 00:52:35.875 006 12525.33 34.27 54543.20 88888.00 2016-01-06 00:52:36.000 006 12525.27 34.25 54543.20 88888.00 2016-01-06 00:52:36.125 006 12525.23 34.27 54543.20 88888.00 2016-01-06 00:52:36.250 006 12525.25 34.23 54543.22 88888.00 2016-01-06 00:52:36.375 006 12525.38 34.25 54543.22 88888.00 2016-01-06 00:52:36.500 006 12525.38 34.25 54543.20 88888.00 2016-01-06 00:52:36.625 006 12525.38 34.20 54543.20 88888.00 2016-01-06 00:52:36.750 006 12525.42 34.20 54543.20 88888.00 2016-01-06 00:52:36.875 006 12525.42 34.17 54543.20 88888.00 2016-01-06 00:52:37.000 006 12525.42 34.17 54543.18 88888.00 2016-01-06 00:52:37.125 006 12525.40 34.15 54543.18 88888.00 2016-01-06 00:52:37.250 006 12525.40 34.12 54543.18 88888.00 2016-01-06 00:52:37.375 006 12525.38 34.15 54543.18 88888.00 2016-01-06 00:52:37.500 006 12525.38 34.17 54543.18 88888.00 2016-01-06 00:52:37.625 006 12525.45 34.15 54543.18 88888.00 2016-01-06 00:52:37.750 006 12525.48 34.12 54543.18 88888.00 2016-01-06 00:52:37.875 006 12525.50 34.12 54543.15 88888.00 2016-01-06 00:52:38.000 006 12525.48 34.12 54543.15 88888.00 2016-01-06 00:52:38.125 006 12525.45 34.08 54543.15 88888.00 2016-01-06 00:52:38.250 006 12525.42 34.08 54543.18 88888.00 2016-01-06 00:52:38.375 006 12525.48 34.08 54543.15 88888.00 2016-01-06 00:52:38.500 006 12525.52 34.05 54543.15 88888.00 2016-01-06 00:52:38.625 006 12525.52 34.02 54543.15 88888.00 2016-01-06 00:52:38.750 006 12525.60 34.02 54543.15 88888.00 2016-01-06 00:52:38.875 006 12525.65 34.02 54543.15 88888.00 2016-01-06 00:52:39.000 006 12525.55 34.02 54543.15 88888.00 2016-01-06 00:52:39.125 006 12525.50 34.02 54543.15 88888.00 2016-01-06 00:52:39.250 006 12525.58 33.98 54543.15 88888.00 2016-01-06 00:52:39.375 006 12525.65 33.98 54543.15 88888.00 2016-01-06 00:52:39.500 006 12525.65 34.00 54543.18 88888.00 2016-01-06 00:52:39.625 006 12525.62 33.98 54543.18 88888.00 2016-01-06 00:52:39.750 006 12525.60 33.98 54543.18 88888.00 2016-01-06 00:52:39.875 006 12525.67 33.98 54543.15 88888.00 2016-01-06 00:52:40.000 006 12525.73 33.98 54543.12 88888.00 2016-01-06 00:52:40.125 006 12525.60 33.98 54543.18 88888.00 2016-01-06 00:52:40.250 006 12525.60 33.98 54543.18 88888.00 2016-01-06 00:52:40.375 006 12525.70 33.95 54543.18 88888.00 2016-01-06 00:52:40.500 006 12525.73 33.92 54543.20 88888.00 2016-01-06 00:52:40.625 006 12525.73 33.92 54543.20 88888.00 2016-01-06 00:52:40.750 006 12525.77 33.92 54543.18 88888.00 2016-01-06 00:52:40.875 006 12525.77 33.90 54543.18 88888.00 2016-01-06 00:52:41.000 006 12525.80 33.88 54543.12 88888.00 2016-01-06 00:52:41.125 006 12525.83 33.90 54543.12 88888.00 2016-01-06 00:52:41.250 006 12525.80 33.85 54543.12 88888.00 2016-01-06 00:52:41.375 006 12525.83 33.88 54543.12 88888.00 2016-01-06 00:52:41.500 006 12525.83 33.88 54543.15 88888.00 2016-01-06 00:52:41.625 006 12525.83 33.85 54543.12 88888.00 2016-01-06 00:52:41.750 006 12525.83 33.85 54543.12 88888.00 2016-01-06 00:52:41.875 006 12525.85 33.88 54543.12 88888.00 2016-01-06 00:52:42.000 006 12525.90 33.85 54543.10 88888.00 2016-01-06 00:52:42.125 006 12525.95 33.85 54543.12 88888.00 2016-01-06 00:52:42.250 006 12525.98 33.85 54543.15 88888.00 2016-01-06 00:52:42.375 006 12526.08 33.85 54543.15 88888.00 2016-01-06 00:52:42.500 006 12526.05 33.85 54543.15 88888.00 2016-01-06 00:52:42.625 006 12525.98 33.85 54543.15 88888.00 2016-01-06 00:52:42.750 006 12526.02 33.85 54543.15 88888.00 2016-01-06 00:52:42.875 006 12526.02 33.80 54543.12 88888.00 2016-01-06 00:52:43.000 006 12526.05 33.80 54543.10 88888.00 2016-01-06 00:52:43.125 006 12526.02 33.80 54543.10 88888.00 2016-01-06 00:52:43.250 006 12525.98 33.77 54543.12 88888.00 2016-01-06 00:52:43.375 006 12526.05 33.77 54543.12 88888.00 2016-01-06 00:52:43.500 006 12526.08 33.80 54543.12 88888.00 2016-01-06 00:52:43.625 006 12526.08 33.77 54543.10 88888.00 2016-01-06 00:52:43.750 006 12526.08 33.77 54543.12 88888.00 2016-01-06 00:52:43.875 006 12526.02 33.77 54543.10 88888.00 2016-01-06 00:52:44.000 006 12526.10 33.77 54543.10 88888.00 2016-01-06 00:52:44.125 006 12526.15 33.73 54543.10 88888.00 2016-01-06 00:52:44.250 006 12526.15 33.73 54543.12 88888.00 2016-01-06 00:52:44.375 006 12526.12 33.75 54543.15 88888.00 2016-01-06 00:52:44.500 006 12526.15 33.80 54543.12 88888.00 2016-01-06 00:52:44.625 006 12526.23 33.80 54543.10 88888.00 2016-01-06 00:52:44.750 006 12526.25 33.77 54543.07 88888.00 2016-01-06 00:52:44.875 006 12526.23 33.75 54543.05 88888.00 2016-01-06 00:52:45.000 006 12526.17 33.75 54543.05 88888.00 2016-01-06 00:52:45.125 006 12526.25 33.75 54543.07 88888.00 2016-01-06 00:52:45.250 006 12526.33 33.75 54543.10 88888.00 2016-01-06 00:52:45.375 006 12526.35 33.75 54543.07 88888.00 2016-01-06 00:52:45.500 006 12526.30 33.73 54543.10 88888.00 2016-01-06 00:52:45.625 006 12526.38 33.67 54543.10 88888.00 2016-01-06 00:52:45.750 006 12526.38 33.70 54543.07 88888.00 2016-01-06 00:52:45.875 006 12526.33 33.67 54543.05 88888.00 2016-01-06 00:52:46.000 006 12526.30 33.65 54543.05 88888.00 2016-01-06 00:52:46.125 006 12526.33 33.65 54543.05 88888.00 2016-01-06 00:52:46.250 006 12526.27 33.65 54543.07 88888.00 2016-01-06 00:52:46.375 006 12526.33 33.62 54543.07 88888.00 2016-01-06 00:52:46.500 006 12526.35 33.62 54543.05 88888.00 2016-01-06 00:52:46.625 006 12526.38 33.62 54543.05 88888.00 2016-01-06 00:52:46.750 006 12526.38 33.65 54543.07 88888.00 2016-01-06 00:52:46.875 006 12526.40 33.62 54543.10 88888.00 2016-01-06 00:52:47.000 006 12526.45 33.60 54543.07 88888.00 2016-01-06 00:52:47.125 006 12526.42 33.60 54543.05 88888.00 2016-01-06 00:52:47.250 006 12526.42 33.60 54543.05 88888.00 2016-01-06 00:52:47.375 006 12526.45 33.60 54543.03 88888.00 2016-01-06 00:52:47.500 006 12526.45 33.60 54543.05 88888.00 2016-01-06 00:52:47.625 006 12526.45 33.62 54543.05 88888.00 2016-01-06 00:52:47.750 006 12526.40 33.58 54543.03 88888.00 2016-01-06 00:52:47.875 006 12526.40 33.60 54543.05 88888.00 2016-01-06 00:52:48.000 006 12526.45 33.58 54543.05 88888.00 2016-01-06 00:52:48.125 006 12526.50 33.55 54543.03 88888.00 2016-01-06 00:52:48.250 006 12526.55 33.55 54543.05 88888.00 2016-01-06 00:52:48.375 006 12526.65 33.58 54543.05 88888.00 2016-01-06 00:52:48.500 006 12526.60 33.52 54543.05 88888.00 2016-01-06 00:52:48.625 006 12526.58 33.55 54543.05 88888.00 2016-01-06 00:52:48.750 006 12526.58 33.55 54543.03 88888.00 2016-01-06 00:52:48.875 006 12526.62 33.58 54543.00 88888.00 2016-01-06 00:52:49.000 006 12526.62 33.58 54543.03 88888.00 2016-01-06 00:52:49.125 006 12526.62 33.55 54543.03 88888.00 2016-01-06 00:52:49.250 006 12526.55 33.52 54543.03 88888.00 2016-01-06 00:52:49.375 006 12526.58 33.55 54543.03 88888.00 2016-01-06 00:52:49.500 006 12526.70 33.58 54543.03 88888.00 2016-01-06 00:52:49.625 006 12526.75 33.60 54543.05 88888.00 2016-01-06 00:52:49.750 006 12526.70 33.58 54543.03 88888.00 2016-01-06 00:52:49.875 006 12526.70 33.58 54543.03 88888.00 2016-01-06 00:52:50.000 006 12526.77 33.58 54543.03 88888.00 2016-01-06 00:52:50.125 006 12526.88 33.58 54543.00 88888.00 2016-01-06 00:52:50.250 006 12526.85 33.50 54543.05 88888.00 2016-01-06 00:52:50.375 006 12526.80 33.52 54543.00 88888.00 2016-01-06 00:52:50.500 006 12526.75 33.55 54543.03 88888.00 2016-01-06 00:52:50.625 006 12526.77 33.50 54543.00 88888.00 2016-01-06 00:52:50.750 006 12526.80 33.50 54543.03 88888.00 2016-01-06 00:52:50.875 006 12526.90 33.52 54543.03 88888.00 2016-01-06 00:52:51.000 006 12526.85 33.50 54543.03 88888.00 2016-01-06 00:52:51.125 006 12526.77 33.48 54543.00 88888.00 2016-01-06 00:52:51.250 006 12526.75 33.42 54543.00 88888.00 2016-01-06 00:52:51.375 006 12526.80 33.48 54543.00 88888.00 2016-01-06 00:52:51.500 006 12526.77 33.50 54543.03 88888.00 2016-01-06 00:52:51.625 006 12526.80 33.52 54543.03 88888.00 2016-01-06 00:52:51.750 006 12526.88 33.55 54543.00 88888.00 2016-01-06 00:52:51.875 006 12526.88 33.52 54542.97 88888.00 2016-01-06 00:52:52.000 006 12526.83 33.52 54542.97 88888.00 2016-01-06 00:52:52.125 006 12526.80 33.52 54543.00 88888.00 2016-01-06 00:52:52.250 006 12526.77 33.50 54543.00 88888.00 2016-01-06 00:52:52.375 006 12526.85 33.52 54543.00 88888.00 2016-01-06 00:52:52.500 006 12526.90 33.58 54543.03 88888.00 2016-01-06 00:52:52.625 006 12526.90 33.55 54543.03 88888.00 2016-01-06 00:52:52.750 006 12526.90 33.52 54543.03 88888.00 2016-01-06 00:52:52.875 006 12526.90 33.52 54543.03 88888.00 2016-01-06 00:52:53.000 006 12526.90 33.50 54543.00 88888.00 2016-01-06 00:52:53.125 006 12526.90 33.50 54543.00 88888.00 2016-01-06 00:52:53.250 006 12526.88 33.48 54543.00 88888.00 2016-01-06 00:52:53.375 006 12526.85 33.48 54543.00 88888.00 2016-01-06 00:52:53.500 006 12526.88 33.48 54543.05 88888.00 2016-01-06 00:52:53.625 006 12526.98 33.45 54543.07 88888.00 2016-01-06 00:52:53.750 006 12527.00 33.48 54543.07 88888.00 2016-01-06 00:52:53.875 006 12527.00 33.50 54543.05 88888.00 2016-01-06 00:52:54.000 006 12526.98 33.50 54543.05 88888.00 2016-01-06 00:52:54.125 006 12527.00 33.50 54543.03 88888.00 2016-01-06 00:52:54.250 006 12526.98 33.50 54543.03 88888.00 2016-01-06 00:52:54.375 006 12526.95 33.50 54543.03 88888.00 2016-01-06 00:52:54.500 006 12526.92 33.50 54543.05 88888.00 2016-01-06 00:52:54.625 006 12526.95 33.52 54543.03 88888.00 2016-01-06 00:52:54.750 006 12526.98 33.52 54543.03 88888.00 2016-01-06 00:52:54.875 006 12527.02 33.50 54543.00 88888.00 2016-01-06 00:52:55.000 006 12527.02 33.50 54543.00 88888.00 2016-01-06 00:52:55.125 006 12527.00 33.48 54543.00 88888.00 2016-01-06 00:52:55.250 006 12527.00 33.45 54543.03 88888.00 2016-01-06 00:52:55.375 006 12527.08 33.48 54543.03 88888.00 2016-01-06 00:52:55.500 006 12527.02 33.48 54543.03 88888.00 2016-01-06 00:52:55.625 006 12527.02 33.50 54543.03 88888.00 2016-01-06 00:52:55.750 006 12527.05 33.48 54543.03 88888.00 2016-01-06 00:52:55.875 006 12527.05 33.45 54543.03 88888.00 2016-01-06 00:52:56.000 006 12527.10 33.45 54543.03 88888.00 2016-01-06 00:52:56.125 006 12527.08 33.45 54543.00 88888.00 2016-01-06 00:52:56.250 006 12527.02 33.45 54543.03 88888.00 2016-01-06 00:52:56.375 006 12527.05 33.42 54543.03 88888.00 2016-01-06 00:52:56.500 006 12527.08 33.42 54543.03 88888.00 2016-01-06 00:52:56.625 006 12527.02 33.48 54543.03 88888.00 2016-01-06 00:52:56.750 006 12527.05 33.48 54543.00 88888.00 2016-01-06 00:52:56.875 006 12527.08 33.45 54543.03 88888.00 2016-01-06 00:52:57.000 006 12527.08 33.42 54543.00 88888.00 2016-01-06 00:52:57.125 006 12527.10 33.42 54543.03 88888.00 2016-01-06 00:52:57.250 006 12527.08 33.40 54543.05 88888.00 2016-01-06 00:52:57.375 006 12527.12 33.45 54543.07 88888.00 2016-01-06 00:52:57.500 006 12527.12 33.48 54543.10 88888.00 2016-01-06 00:52:57.625 006 12527.12 33.45 54543.07 88888.00 2016-01-06 00:52:57.750 006 12527.10 33.42 54543.05 88888.00 2016-01-06 00:52:57.875 006 12527.08 33.42 54543.05 88888.00 2016-01-06 00:52:58.000 006 12527.10 33.42 54543.05 88888.00 2016-01-06 00:52:58.125 006 12527.10 33.40 54543.07 88888.00 2016-01-06 00:52:58.250 006 12527.10 33.38 54543.07 88888.00 2016-01-06 00:52:58.375 006 12527.15 33.40 54543.07 88888.00 2016-01-06 00:52:58.500 006 12527.08 33.38 54543.07 88888.00 2016-01-06 00:52:58.625 006 12527.05 33.33 54543.10 88888.00 2016-01-06 00:52:58.750 006 12527.10 33.35 54543.07 88888.00 2016-01-06 00:52:58.875 006 12527.08 33.35 54543.07 88888.00 2016-01-06 00:52:59.000 006 12527.05 33.38 54543.07 88888.00 2016-01-06 00:52:59.125 006 12527.12 33.38 54543.10 88888.00 2016-01-06 00:52:59.250 006 12527.20 33.35 54543.10 88888.00 2016-01-06 00:52:59.375 006 12527.27 33.38 54543.10 88888.00 2016-01-06 00:52:59.500 006 12527.23 33.38 54543.10 88888.00 2016-01-06 00:52:59.625 006 12527.17 33.33 54543.10 88888.00 2016-01-06 00:52:59.750 006 12527.17 33.33 54543.12 88888.00 2016-01-06 00:52:59.875 006 12527.20 33.33 54543.12 88888.00 2016-01-06 00:53:00.000 006 12527.30 33.33 54543.12 88888.00 2016-01-06 00:53:00.125 006 12527.30 33.35 54543.12 88888.00 2016-01-06 00:53:00.250 006 12527.23 33.33 54543.12 88888.00 2016-01-06 00:53:00.375 006 12527.23 33.35 54543.10 88888.00 2016-01-06 00:53:00.500 006 12527.23 33.33 54543.12 88888.00 2016-01-06 00:53:00.625 006 12527.20 33.30 54543.12 88888.00 2016-01-06 00:53:00.750 006 12527.15 33.30 54543.12 88888.00 2016-01-06 00:53:00.875 006 12527.15 33.33 54543.12 88888.00 2016-01-06 00:53:01.000 006 12527.17 33.33 54543.12 88888.00 2016-01-06 00:53:01.125 006 12527.17 33.33 54543.12 88888.00 2016-01-06 00:53:01.250 006 12527.17 33.35 54543.12 88888.00 2016-01-06 00:53:01.375 006 12527.23 33.33 54543.12 88888.00 2016-01-06 00:53:01.500 006 12527.23 33.33 54543.15 88888.00 2016-01-06 00:53:01.625 006 12527.25 33.33 54543.12 88888.00 2016-01-06 00:53:01.750 006 12527.27 33.33 54543.12 88888.00 2016-01-06 00:53:01.875 006 12527.25 33.33 54543.12 88888.00 2016-01-06 00:53:02.000 006 12527.30 33.27 54543.12 88888.00 2016-01-06 00:53:02.125 006 12527.35 33.33 54543.12 88888.00 2016-01-06 00:53:02.250 006 12527.33 33.33 54543.15 88888.00 2016-01-06 00:53:02.375 006 12527.33 33.27 54543.15 88888.00 2016-01-06 00:53:02.500 006 12527.35 33.30 54543.18 88888.00 2016-01-06 00:53:02.625 006 12527.38 33.30 54543.15 88888.00 2016-01-06 00:53:02.750 006 12527.40 33.30 54543.15 88888.00 2016-01-06 00:53:02.875 006 12527.38 33.27 54543.18 88888.00 2016-01-06 00:53:03.000 006 12527.33 33.27 54543.15 88888.00 2016-01-06 00:53:03.125 006 12527.27 33.33 54543.18 88888.00 2016-01-06 00:53:03.250 006 12527.23 33.33 54543.18 88888.00 2016-01-06 00:53:03.375 006 12527.25 33.30 54543.15 88888.00 2016-01-06 00:53:03.500 006 12527.25 33.27 54543.18 88888.00 2016-01-06 00:53:03.625 006 12527.20 33.27 54543.15 88888.00 2016-01-06 00:53:03.750 006 12527.17 33.25 54543.15 88888.00 2016-01-06 00:53:03.875 006 12527.17 33.27 54543.15 88888.00 2016-01-06 00:53:04.000 006 12527.17 33.30 54543.18 88888.00 2016-01-06 00:53:04.125 006 12527.17 33.27 54543.18 88888.00 2016-01-06 00:53:04.250 006 12527.20 33.27 54543.20 88888.00 2016-01-06 00:53:04.375 006 12527.25 33.27 54543.20 88888.00 2016-01-06 00:53:04.500 006 12527.25 33.30 54543.20 88888.00 2016-01-06 00:53:04.625 006 12527.27 33.30 54543.20 88888.00 2016-01-06 00:53:04.750 006 12527.27 33.27 54543.20 88888.00 2016-01-06 00:53:04.875 006 12527.35 33.25 54543.18 88888.00 2016-01-06 00:53:05.000 006 12527.35 33.20 54543.18 88888.00 2016-01-06 00:53:05.125 006 12527.33 33.20 54543.20 88888.00 2016-01-06 00:53:05.250 006 12527.27 33.20 54543.20 88888.00 2016-01-06 00:53:05.375 006 12527.30 33.23 54543.20 88888.00 2016-01-06 00:53:05.500 006 12527.40 33.25 54543.20 88888.00 2016-01-06 00:53:05.625 006 12527.42 33.23 54543.20 88888.00 2016-01-06 00:53:05.750 006 12527.42 33.25 54543.22 88888.00 2016-01-06 00:53:05.875 006 12527.38 33.23 54543.22 88888.00 2016-01-06 00:53:06.000 006 12527.35 33.23 54543.22 88888.00 2016-01-06 00:53:06.125 006 12527.33 33.23 54543.22 88888.00 2016-01-06 00:53:06.250 006 12527.38 33.25 54543.22 88888.00 2016-01-06 00:53:06.375 006 12527.38 33.25 54543.20 88888.00 2016-01-06 00:53:06.500 006 12527.33 33.27 54543.20 88888.00 2016-01-06 00:53:06.625 006 12527.35 33.27 54543.18 88888.00 2016-01-06 00:53:06.750 006 12527.40 33.30 54543.20 88888.00 2016-01-06 00:53:06.875 006 12527.42 33.30 54543.22 88888.00 2016-01-06 00:53:07.000 006 12527.48 33.33 54543.20 88888.00 2016-01-06 00:53:07.125 006 12527.62 33.30 54543.20 88888.00 2016-01-06 00:53:07.250 006 12527.52 33.35 54543.22 88888.00 2016-01-06 00:53:07.375 006 12527.42 33.33 54543.22 88888.00 2016-01-06 00:53:07.500 006 12527.38 33.30 54543.20 88888.00 2016-01-06 00:53:07.625 006 12527.45 33.30 54543.20 88888.00 2016-01-06 00:53:07.750 006 12527.50 33.35 54543.18 88888.00 2016-01-06 00:53:07.875 006 12527.42 33.35 54543.18 88888.00 2016-01-06 00:53:08.000 006 12527.40 33.30 54543.18 88888.00 2016-01-06 00:53:08.125 006 12527.40 33.35 54543.22 88888.00 2016-01-06 00:53:08.250 006 12527.40 33.38 54543.22 88888.00 2016-01-06 00:53:08.375 006 12527.42 33.35 54543.20 88888.00 2016-01-06 00:53:08.500 006 12527.42 33.30 54543.20 88888.00 2016-01-06 00:53:08.625 006 12527.45 33.33 54543.20 88888.00 2016-01-06 00:53:08.750 006 12527.42 33.35 54543.22 88888.00 2016-01-06 00:53:08.875 006 12527.45 33.35 54543.20 88888.00 2016-01-06 00:53:09.000 006 12527.50 33.38 54543.20 88888.00 2016-01-06 00:53:09.125 006 12527.50 33.35 54543.20 88888.00 2016-01-06 00:53:09.250 006 12527.48 33.35 54543.22 88888.00 2016-01-06 00:53:09.375 006 12527.52 33.33 54543.25 88888.00 2016-01-06 00:53:09.500 006 12527.58 33.35 54543.22 88888.00 2016-01-06 00:53:09.625 006 12527.60 33.40 54543.25 88888.00 2016-01-06 00:53:09.750 006 12527.60 33.40 54543.22 88888.00 2016-01-06 00:53:09.875 006 12527.55 33.40 54543.20 88888.00 2016-01-06 00:53:10.000 006 12527.50 33.38 54543.20 88888.00 2016-01-06 00:53:10.125 006 12527.55 33.40 54543.20 88888.00 2016-01-06 00:53:10.250 006 12527.58 33.40 54543.18 88888.00 2016-01-06 00:53:10.375 006 12527.58 33.38 54543.18 88888.00 2016-01-06 00:53:10.500 006 12527.58 33.42 54543.18 88888.00 2016-01-06 00:53:10.625 006 12527.65 33.45 54543.18 88888.00 2016-01-06 00:53:10.750 006 12527.62 33.48 54543.18 88888.00 2016-01-06 00:53:10.875 006 12527.60 33.45 54543.18 88888.00 2016-01-06 00:53:11.000 006 12527.65 33.45 54543.18 88888.00 2016-01-06 00:53:11.125 006 12527.70 33.50 54543.20 88888.00 2016-01-06 00:53:11.250 006 12527.62 33.50 54543.20 88888.00 2016-01-06 00:53:11.375 006 12527.58 33.52 54543.18 88888.00 2016-01-06 00:53:11.500 006 12527.60 33.52 54543.18 88888.00 2016-01-06 00:53:11.625 006 12527.70 33.52 54543.18 88888.00 2016-01-06 00:53:11.750 006 12527.73 33.50 54543.20 88888.00 2016-01-06 00:53:11.875 006 12527.67 33.50 54543.18 88888.00 2016-01-06 00:53:12.000 006 12527.62 33.55 54543.18 88888.00 2016-01-06 00:53:12.125 006 12527.67 33.58 54543.20 88888.00 2016-01-06 00:53:12.250 006 12527.65 33.58 54543.18 88888.00 2016-01-06 00:53:12.375 006 12527.58 33.60 54543.18 88888.00 2016-01-06 00:53:12.500 006 12527.52 33.60 54543.18 88888.00 2016-01-06 00:53:12.625 006 12527.55 33.60 54543.18 88888.00 2016-01-06 00:53:12.750 006 12527.60 33.60 54543.18 88888.00 2016-01-06 00:53:12.875 006 12527.67 33.62 54543.20 88888.00 2016-01-06 00:53:13.000 006 12527.65 33.65 54543.18 88888.00 2016-01-06 00:53:13.125 006 12527.60 33.67 54543.18 88888.00 2016-01-06 00:53:13.250 006 12527.55 33.67 54543.20 88888.00 2016-01-06 00:53:13.375 006 12527.58 33.67 54543.18 88888.00 2016-01-06 00:53:13.500 006 12527.60 33.67 54543.18 88888.00 2016-01-06 00:53:13.625 006 12527.60 33.67 54543.18 88888.00 2016-01-06 00:53:13.750 006 12527.58 33.67 54543.18 88888.00 2016-01-06 00:53:13.875 006 12527.55 33.67 54543.18 88888.00 2016-01-06 00:53:14.000 006 12527.55 33.67 54543.20 88888.00 2016-01-06 00:53:14.125 006 12527.52 33.70 54543.18 88888.00 2016-01-06 00:53:14.250 006 12527.58 33.70 54543.20 88888.00 2016-01-06 00:53:14.375 006 12527.58 33.70 54543.20 88888.00 2016-01-06 00:53:14.500 006 12527.55 33.75 54543.20 88888.00 2016-01-06 00:53:14.625 006 12527.55 33.73 54543.18 88888.00 2016-01-06 00:53:14.750 006 12527.60 33.75 54543.20 88888.00 2016-01-06 00:53:14.875 006 12527.67 33.75 54543.20 88888.00 2016-01-06 00:53:15.000 006 12527.67 33.73 54543.20 88888.00 2016-01-06 00:53:15.125 006 12527.58 33.73 54543.18 88888.00 2016-01-06 00:53:15.250 006 12527.50 33.75 54543.20 88888.00 2016-01-06 00:53:15.375 006 12527.52 33.77 54543.20 88888.00 2016-01-06 00:53:15.500 006 12527.58 33.77 54543.18 88888.00 2016-01-06 00:53:15.625 006 12527.62 33.77 54543.18 88888.00 2016-01-06 00:53:15.750 006 12527.58 33.83 54543.18 88888.00 2016-01-06 00:53:15.875 006 12527.58 33.83 54543.20 88888.00 2016-01-06 00:53:16.000 006 12527.62 33.90 54543.18 88888.00 2016-01-06 00:53:16.125 006 12527.67 33.92 54543.18 88888.00 2016-01-06 00:53:16.250 006 12527.65 33.90 54543.20 88888.00 2016-01-06 00:53:16.375 006 12527.60 33.90 54543.18 88888.00 2016-01-06 00:53:16.500 006 12527.60 33.90 54543.15 88888.00 2016-01-06 00:53:16.625 006 12527.55 33.88 54543.15 88888.00 2016-01-06 00:53:16.750 006 12527.55 33.88 54543.15 88888.00 2016-01-06 00:53:16.875 006 12527.58 33.90 54543.18 88888.00 2016-01-06 00:53:17.000 006 12527.58 33.90 54543.15 88888.00 2016-01-06 00:53:17.125 006 12527.58 33.92 54543.15 88888.00 2016-01-06 00:53:17.250 006 12527.52 33.85 54543.15 88888.00 2016-01-06 00:53:17.375 006 12527.52 33.85 54543.15 88888.00 2016-01-06 00:53:17.500 006 12527.50 33.88 54543.18 88888.00 2016-01-06 00:53:17.625 006 12527.52 33.92 54543.18 88888.00 2016-01-06 00:53:17.750 006 12527.55 33.92 54543.15 88888.00 2016-01-06 00:53:17.875 006 12527.50 33.92 54543.15 88888.00 2016-01-06 00:53:18.000 006 12527.48 33.90 54543.15 88888.00 2016-01-06 00:53:18.125 006 12527.55 33.92 54543.18 88888.00 2016-01-06 00:53:18.250 006 12527.52 33.92 54543.18 88888.00 2016-01-06 00:53:18.375 006 12527.60 33.98 54543.18 88888.00 2016-01-06 00:53:18.500 006 12527.62 33.98 54543.18 88888.00 2016-01-06 00:53:18.625 006 12527.55 33.98 54543.18 88888.00 2016-01-06 00:53:18.750 006 12527.52 33.95 54543.15 88888.00 2016-01-06 00:53:18.875 006 12527.52 33.95 54543.15 88888.00 2016-01-06 00:53:19.000 006 12527.52 33.92 54543.12 88888.00 2016-01-06 00:53:19.125 006 12527.55 33.95 54543.20 88888.00 2016-01-06 00:53:19.250 006 12527.55 33.95 54543.18 88888.00 2016-01-06 00:53:19.375 006 12527.58 33.95 54543.18 88888.00 2016-01-06 00:53:19.500 006 12527.58 33.95 54543.18 88888.00 2016-01-06 00:53:19.625 006 12527.65 33.95 54543.18 88888.00 2016-01-06 00:53:19.750 006 12527.65 33.92 54543.18 88888.00 2016-01-06 00:53:19.875 006 12527.62 33.92 54543.15 88888.00 2016-01-06 00:53:20.000 006 12527.62 33.98 54543.15 88888.00 2016-01-06 00:53:20.125 006 12527.65 33.98 54543.15 88888.00 2016-01-06 00:53:20.250 006 12527.58 34.00 54543.18 88888.00 2016-01-06 00:53:20.375 006 12527.55 34.02 54543.18 88888.00 2016-01-06 00:53:20.500 006 12527.52 33.95 54543.20 88888.00 2016-01-06 00:53:20.625 006 12527.58 33.92 54543.20 88888.00 2016-01-06 00:53:20.750 006 12527.60 33.95 54543.20 88888.00 2016-01-06 00:53:20.875 006 12527.52 33.95 54543.20 88888.00 2016-01-06 00:53:21.000 006 12527.55 33.98 54543.20 88888.00 2016-01-06 00:53:21.125 006 12527.58 33.98 54543.20 88888.00 2016-01-06 00:53:21.250 006 12527.58 33.95 54543.20 88888.00 2016-01-06 00:53:21.375 006 12527.65 33.95 54543.20 88888.00 2016-01-06 00:53:21.500 006 12527.60 33.98 54543.25 88888.00 2016-01-06 00:53:21.625 006 12527.60 33.98 54543.22 88888.00 2016-01-06 00:53:21.750 006 12527.65 33.98 54543.20 88888.00 2016-01-06 00:53:21.875 006 12527.65 33.98 54543.20 88888.00 2016-01-06 00:53:22.000 006 12527.70 33.95 54543.20 88888.00 2016-01-06 00:53:22.125 006 12527.70 33.98 54543.22 88888.00 2016-01-06 00:53:22.250 006 12527.62 33.95 54543.20 88888.00 2016-01-06 00:53:22.375 006 12527.58 33.92 54543.20 88888.00 2016-01-06 00:53:22.500 006 12527.58 33.95 54543.22 88888.00 2016-01-06 00:53:22.625 006 12527.65 33.92 54543.25 88888.00 2016-01-06 00:53:22.750 006 12527.65 33.92 54543.22 88888.00 2016-01-06 00:53:22.875 006 12527.60 33.92 54543.25 88888.00 2016-01-06 00:53:23.000 006 12527.55 33.92 54543.25 88888.00 2016-01-06 00:53:23.125 006 12527.58 33.92 54543.25 88888.00 2016-01-06 00:53:23.250 006 12527.55 33.90 54543.25 88888.00 2016-01-06 00:53:23.375 006 12527.52 33.92 54543.28 88888.00 2016-01-06 00:53:23.500 006 12527.58 33.95 54543.25 88888.00 2016-01-06 00:53:23.625 006 12527.62 33.95 54543.28 88888.00 2016-01-06 00:53:23.750 006 12527.55 33.90 54543.28 88888.00 2016-01-06 00:53:23.875 006 12527.48 33.92 54543.28 88888.00 2016-01-06 00:53:24.000 006 12527.52 33.92 54543.30 88888.00 2016-01-06 00:53:24.125 006 12527.52 33.92 54543.30 88888.00 2016-01-06 00:53:24.250 006 12527.48 33.90 54543.30 88888.00 2016-01-06 00:53:24.375 006 12527.50 33.90 54543.30 88888.00 2016-01-06 00:53:24.500 006 12527.48 33.90 54543.30 88888.00 2016-01-06 00:53:24.625 006 12527.52 33.92 54543.32 88888.00 2016-01-06 00:53:24.750 006 12527.58 33.90 54543.30 88888.00 2016-01-06 00:53:24.875 006 12527.58 33.90 54543.32 88888.00 2016-01-06 00:53:25.000 006 12527.50 33.88 54543.30 88888.00 2016-01-06 00:53:25.125 006 12527.50 33.88 54543.32 88888.00 2016-01-06 00:53:25.250 006 12527.42 33.88 54543.32 88888.00 2016-01-06 00:53:25.375 006 12527.40 33.88 54543.35 88888.00 2016-01-06 00:53:25.500 006 12527.38 33.90 54543.35 88888.00 2016-01-06 00:53:25.625 006 12527.38 33.92 54543.32 88888.00 2016-01-06 00:53:25.750 006 12527.33 33.90 54543.30 88888.00 2016-01-06 00:53:25.875 006 12527.33 33.90 54543.30 88888.00 2016-01-06 00:53:26.000 006 12527.25 33.90 54543.35 88888.00 2016-01-06 00:53:26.125 006 12527.25 33.90 54543.40 88888.00 2016-01-06 00:53:26.250 006 12527.27 33.98 54543.40 88888.00 2016-01-06 00:53:26.375 006 12527.30 33.98 54543.40 88888.00 2016-01-06 00:53:26.500 006 12527.25 33.92 54543.38 88888.00 2016-01-06 00:53:26.625 006 12527.20 33.95 54543.40 88888.00 2016-01-06 00:53:26.750 006 12527.15 33.95 54543.38 88888.00 2016-01-06 00:53:26.875 006 12527.15 33.92 54543.43 88888.00 2016-01-06 00:53:27.000 006 12527.17 33.95 54543.43 88888.00 2016-01-06 00:53:27.125 006 12527.10 33.95 54543.45 88888.00 2016-01-06 00:53:27.250 006 12527.02 33.95 54543.45 88888.00 2016-01-06 00:53:27.375 006 12527.02 33.95 54543.45 88888.00 2016-01-06 00:53:27.500 006 12527.05 33.98 54543.47 88888.00 2016-01-06 00:53:27.625 006 12527.08 34.00 54543.50 88888.00 2016-01-06 00:53:27.750 006 12527.05 34.00 54543.47 88888.00 2016-01-06 00:53:27.875 006 12527.02 34.02 54543.47 88888.00 2016-01-06 00:53:28.000 006 12526.95 34.00 54543.43 88888.00 2016-01-06 00:53:28.125 006 12526.95 34.00 54543.45 88888.00 2016-01-06 00:53:28.250 006 12526.90 33.98 54543.47 88888.00 2016-01-06 00:53:28.375 006 12526.90 33.98 54543.47 88888.00 2016-01-06 00:53:28.500 006 12526.88 33.98 54543.50 88888.00 2016-01-06 00:53:28.625 006 12526.90 34.00 54543.50 88888.00 2016-01-06 00:53:28.750 006 12526.90 33.98 54543.50 88888.00 2016-01-06 00:53:28.875 006 12526.80 33.98 54543.47 88888.00 2016-01-06 00:53:29.000 006 12526.80 34.00 54543.50 88888.00 2016-01-06 00:53:29.125 006 12526.80 34.00 54543.53 88888.00 2016-01-06 00:53:29.250 006 12526.80 33.98 54543.50 88888.00 2016-01-06 00:53:29.375 006 12526.83 34.00 54543.50 88888.00 2016-01-06 00:53:29.500 006 12526.83 34.05 54543.50 88888.00 2016-01-06 00:53:29.625 006 12526.80 34.08 54543.50 88888.00 2016-01-06 00:53:29.750 006 12526.77 34.05 54543.50 88888.00 2016-01-06 00:53:29.875 006 12526.75 34.08 54543.53 88888.00 2016-01-06 00:53:30.000 006 12526.70 34.08 54543.50 88888.00 2016-01-06 00:53:30.125 006 12526.70 34.08 54543.50 88888.00 2016-01-06 00:53:30.250 006 12526.62 34.08 54543.53 88888.00 2016-01-06 00:53:30.375 006 12526.65 34.10 54543.55 88888.00 2016-01-06 00:53:30.500 006 12526.67 34.15 54543.57 88888.00 2016-01-06 00:53:30.625 006 12526.73 34.17 54543.55 88888.00 2016-01-06 00:53:30.750 006 12526.70 34.17 54543.53 88888.00 2016-01-06 00:53:30.875 006 12526.70 34.20 54543.55 88888.00 2016-01-06 00:53:31.000 006 12526.70 34.20 54543.53 88888.00 2016-01-06 00:53:31.125 006 12526.70 34.20 54543.53 88888.00 2016-01-06 00:53:31.250 006 12526.65 34.20 54543.55 88888.00 2016-01-06 00:53:31.375 006 12526.58 34.23 54543.57 88888.00 2016-01-06 00:53:31.500 006 12526.50 34.25 54543.53 88888.00 2016-01-06 00:53:31.625 006 12526.55 34.25 54543.55 88888.00 2016-01-06 00:53:31.750 006 12526.58 34.30 54543.55 88888.00 2016-01-06 00:53:31.875 006 12526.58 34.30 54543.55 88888.00 2016-01-06 00:53:32.000 006 12526.60 34.30 54543.55 88888.00 2016-01-06 00:53:32.125 006 12526.55 34.30 54543.57 88888.00 2016-01-06 00:53:32.250 006 12526.50 34.30 54543.57 88888.00 2016-01-06 00:53:32.375 006 12526.48 34.30 54543.55 88888.00 2016-01-06 00:53:32.500 006 12526.48 34.27 54543.55 88888.00 2016-01-06 00:53:32.625 006 12526.48 34.30 54543.55 88888.00 2016-01-06 00:53:32.750 006 12526.52 34.30 54543.53 88888.00 2016-01-06 00:53:32.875 006 12526.52 34.30 54543.55 88888.00 2016-01-06 00:53:33.000 006 12526.50 34.30 54543.55 88888.00 2016-01-06 00:53:33.125 006 12526.45 34.33 54543.57 88888.00 2016-01-06 00:53:33.250 006 12526.40 34.35 54543.57 88888.00 2016-01-06 00:53:33.375 006 12526.42 34.40 54543.60 88888.00 2016-01-06 00:53:33.500 006 12526.48 34.40 54543.60 88888.00 2016-01-06 00:53:33.625 006 12526.48 34.38 54543.60 88888.00 2016-01-06 00:53:33.750 006 12526.48 34.38 54543.55 88888.00 2016-01-06 00:53:33.875 006 12526.50 34.40 54543.57 88888.00 2016-01-06 00:53:34.000 006 12526.48 34.42 54543.57 88888.00 2016-01-06 00:53:34.125 006 12526.45 34.45 54543.55 88888.00 2016-01-06 00:53:34.250 006 12526.42 34.48 54543.57 88888.00 2016-01-06 00:53:34.375 006 12526.40 34.45 54543.55 88888.00 2016-01-06 00:53:34.500 006 12526.40 34.48 54543.55 88888.00 2016-01-06 00:53:34.625 006 12526.40 34.50 54543.55 88888.00 2016-01-06 00:53:34.750 006 12526.40 34.50 54543.60 88888.00 2016-01-06 00:53:34.875 006 12526.40 34.48 54543.55 88888.00 2016-01-06 00:53:35.000 006 12526.40 34.50 54543.55 88888.00 2016-01-06 00:53:35.125 006 12526.30 34.58 54543.60 88888.00 2016-01-06 00:53:35.250 006 12526.23 34.55 54543.57 88888.00 2016-01-06 00:53:35.375 006 12526.25 34.58 54543.55 88888.00 2016-01-06 00:53:35.500 006 12526.27 34.60 54543.55 88888.00 2016-01-06 00:53:35.625 006 12526.33 34.65 54543.60 88888.00 2016-01-06 00:53:35.750 006 12526.30 34.65 54543.57 88888.00 2016-01-06 00:53:35.875 006 12526.30 34.62 54543.57 88888.00 2016-01-06 00:53:36.000 006 12526.30 34.62 54543.55 88888.00 2016-01-06 00:53:36.125 006 12526.27 34.62 54543.55 88888.00 2016-01-06 00:53:36.250 006 12526.25 34.67 54543.57 88888.00 2016-01-06 00:53:36.375 006 12526.30 34.75 54543.57 88888.00 2016-01-06 00:53:36.500 006 12526.35 34.75 54543.57 88888.00 2016-01-06 00:53:36.625 006 12526.35 34.75 54543.60 88888.00 2016-01-06 00:53:36.750 006 12526.27 34.80 54543.62 88888.00 2016-01-06 00:53:36.875 006 12526.27 34.77 54543.62 88888.00 2016-01-06 00:53:37.000 006 12526.25 34.77 54543.60 88888.00 2016-01-06 00:53:37.125 006 12526.25 34.77 54543.60 88888.00 2016-01-06 00:53:37.250 006 12526.20 34.80 54543.57 88888.00 2016-01-06 00:53:37.375 006 12526.20 34.88 54543.57 88888.00 2016-01-06 00:53:37.500 006 12526.17 34.92 54543.60 88888.00 2016-01-06 00:53:37.625 006 12526.20 34.88 54543.60 88888.00 2016-01-06 00:53:37.750 006 12526.23 34.88 54543.57 88888.00 2016-01-06 00:53:37.875 006 12526.10 34.92 54543.60 88888.00 2016-01-06 00:53:38.000 006 12526.05 34.92 54543.60 88888.00 2016-01-06 00:53:38.125 006 12526.10 34.92 54543.57 88888.00 2016-01-06 00:53:38.250 006 12526.12 34.90 54543.62 88888.00 2016-01-06 00:53:38.375 006 12526.12 34.95 54543.62 88888.00 2016-01-06 00:53:38.500 006 12526.12 34.92 54543.60 88888.00 2016-01-06 00:53:38.625 006 12526.10 34.95 54543.60 88888.00 2016-01-06 00:53:38.750 006 12526.08 34.95 54543.62 88888.00 2016-01-06 00:53:38.875 006 12525.98 34.98 54543.57 88888.00 2016-01-06 00:53:39.000 006 12525.92 35.00 54543.60 88888.00 2016-01-06 00:53:39.125 006 12525.90 35.00 54543.62 88888.00 2016-01-06 00:53:39.250 006 12525.85 35.05 54543.62 88888.00 2016-01-06 00:53:39.375 006 12525.88 35.05 54543.62 88888.00 2016-01-06 00:53:39.500 006 12525.90 35.08 54543.65 88888.00 2016-01-06 00:53:39.625 006 12525.92 35.05 54543.65 88888.00 2016-01-06 00:53:39.750 006 12525.98 35.02 54543.65 88888.00 2016-01-06 00:53:39.875 006 12525.88 35.10 54543.65 88888.00 2016-01-06 00:53:40.000 006 12525.85 35.10 54543.62 88888.00 2016-01-06 00:53:40.125 006 12525.85 35.10 54543.65 88888.00 2016-01-06 00:53:40.250 006 12525.80 35.08 54543.70 88888.00 2016-01-06 00:53:40.375 006 12525.75 35.08 54543.70 88888.00 2016-01-06 00:53:40.500 006 12525.80 35.10 54543.70 88888.00 2016-01-06 00:53:40.625 006 12525.85 35.12 54543.68 88888.00 2016-01-06 00:53:40.750 006 12525.80 35.12 54543.70 88888.00 2016-01-06 00:53:40.875 006 12525.73 35.15 54543.68 88888.00 2016-01-06 00:53:41.000 006 12525.70 35.15 54543.65 88888.00 2016-01-06 00:53:41.125 006 12525.73 35.17 54543.70 88888.00 2016-01-06 00:53:41.250 006 12525.70 35.17 54543.70 88888.00 2016-01-06 00:53:41.375 006 12525.67 35.20 54543.72 88888.00 2016-01-06 00:53:41.500 006 12525.65 35.23 54543.72 88888.00 2016-01-06 00:53:41.625 006 12525.65 35.23 54543.70 88888.00 2016-01-06 00:53:41.750 006 12525.67 35.25 54543.70 88888.00 2016-01-06 00:53:41.875 006 12525.70 35.25 54543.72 88888.00 2016-01-06 00:53:42.000 006 12525.65 35.25 54543.72 88888.00 2016-01-06 00:53:42.125 006 12525.65 35.30 54543.72 88888.00 2016-01-06 00:53:42.250 006 12525.67 35.30 54543.75 88888.00 2016-01-06 00:53:42.375 006 12525.70 35.33 54543.75 88888.00 2016-01-06 00:53:42.500 006 12525.60 35.30 54543.75 88888.00 2016-01-06 00:53:42.625 006 12525.58 35.35 54543.78 88888.00 2016-01-06 00:53:42.750 006 12525.55 35.35 54543.78 88888.00 2016-01-06 00:53:42.875 006 12525.55 35.38 54543.78 88888.00 2016-01-06 00:53:43.000 006 12525.60 35.35 54543.75 88888.00 2016-01-06 00:53:43.125 006 12525.62 35.35 54543.78 88888.00 2016-01-06 00:53:43.250 006 12525.52 35.35 54543.80 88888.00 2016-01-06 00:53:43.375 006 12525.48 35.35 54543.78 88888.00 2016-01-06 00:53:43.500 006 12525.48 35.35 54543.78 88888.00 2016-01-06 00:53:43.625 006 12525.48 35.38 54543.72 88888.00 2016-01-06 00:53:43.750 006 12525.45 35.38 54543.78 88888.00 2016-01-06 00:53:43.875 006 12525.48 35.42 54543.78 88888.00 2016-01-06 00:53:44.000 006 12525.48 35.42 54543.78 88888.00 2016-01-06 00:53:44.125 006 12525.48 35.45 54543.80 88888.00 2016-01-06 00:53:44.250 006 12525.40 35.48 54543.80 88888.00 2016-01-06 00:53:44.375 006 12525.35 35.48 54543.80 88888.00 2016-01-06 00:53:44.500 006 12525.35 35.48 54543.78 88888.00 2016-01-06 00:53:44.625 006 12525.33 35.48 54543.80 88888.00 2016-01-06 00:53:44.750 006 12525.30 35.48 54543.82 88888.00 2016-01-06 00:53:44.875 006 12525.33 35.55 54543.85 88888.00 2016-01-06 00:53:45.000 006 12525.30 35.58 54543.82 88888.00 2016-01-06 00:53:45.125 006 12525.27 35.55 54543.85 88888.00 2016-01-06 00:53:45.250 006 12525.33 35.52 54543.88 88888.00 2016-01-06 00:53:45.375 006 12525.35 35.58 54543.88 88888.00 2016-01-06 00:53:45.500 006 12525.30 35.58 54543.85 88888.00 2016-01-06 00:53:45.625 006 12525.23 35.58 54543.85 88888.00 2016-01-06 00:53:45.750 006 12525.23 35.55 54543.82 88888.00 2016-01-06 00:53:45.875 006 12525.17 35.55 54543.82 88888.00 2016-01-06 00:53:46.000 006 12525.20 35.58 54543.82 88888.00 2016-01-06 00:53:46.125 006 12525.23 35.58 54543.82 88888.00 2016-01-06 00:53:46.250 006 12525.17 35.60 54543.85 88888.00 2016-01-06 00:53:46.375 006 12525.20 35.62 54543.85 88888.00 2016-01-06 00:53:46.500 006 12525.23 35.65 54543.85 88888.00 2016-01-06 00:53:46.625 006 12525.25 35.65 54543.85 88888.00 2016-01-06 00:53:46.750 006 12525.20 35.65 54543.85 88888.00 2016-01-06 00:53:46.875 006 12525.17 35.65 54543.88 88888.00 2016-01-06 00:53:47.000 006 12525.15 35.67 54543.85 88888.00 2016-01-06 00:53:47.125 006 12525.10 35.67 54543.88 88888.00 2016-01-06 00:53:47.250 006 12525.05 35.67 54543.88 88888.00 2016-01-06 00:53:47.375 006 12525.00 35.67 54543.88 88888.00 2016-01-06 00:53:47.500 006 12524.98 35.70 54543.90 88888.00 2016-01-06 00:53:47.625 006 12525.05 35.73 54543.90 88888.00 2016-01-06 00:53:47.750 006 12525.10 35.73 54543.88 88888.00 2016-01-06 00:53:47.875 006 12525.12 35.70 54543.93 88888.00 2016-01-06 00:53:48.000 006 12525.10 35.73 54543.90 88888.00 2016-01-06 00:53:48.125 006 12525.10 35.73 54543.90 88888.00 2016-01-06 00:53:48.250 006 12525.08 35.77 54543.95 88888.00 2016-01-06 00:53:48.375 006 12525.10 35.80 54543.90 88888.00 2016-01-06 00:53:48.500 006 12525.10 35.80 54543.90 88888.00 2016-01-06 00:53:48.625 006 12525.02 35.75 54543.90 88888.00 2016-01-06 00:53:48.750 006 12525.05 35.80 54543.90 88888.00 2016-01-06 00:53:48.875 006 12525.08 35.85 54543.93 88888.00 2016-01-06 00:53:49.000 006 12525.05 35.80 54543.93 88888.00 2016-01-06 00:53:49.125 006 12525.08 35.75 54543.93 88888.00 2016-01-06 00:53:49.250 006 12525.08 35.75 54543.93 88888.00 2016-01-06 00:53:49.375 006 12525.05 35.80 54543.95 88888.00 2016-01-06 00:53:49.500 006 12525.05 35.83 54543.95 88888.00 2016-01-06 00:53:49.625 006 12525.08 35.77 54543.93 88888.00 2016-01-06 00:53:49.750 006 12525.15 35.77 54543.93 88888.00 2016-01-06 00:53:49.875 006 12525.10 35.80 54543.93 88888.00 2016-01-06 00:53:50.000 006 12525.02 35.83 54543.90 88888.00 2016-01-06 00:53:50.125 006 12525.02 35.88 54543.93 88888.00 2016-01-06 00:53:50.250 006 12525.05 35.85 54543.93 88888.00 2016-01-06 00:53:50.375 006 12525.08 35.85 54543.95 88888.00 2016-01-06 00:53:50.500 006 12525.08 35.88 54543.95 88888.00 2016-01-06 00:53:50.625 006 12525.08 35.88 54543.95 88888.00 2016-01-06 00:53:50.750 006 12525.05 35.88 54543.93 88888.00 2016-01-06 00:53:50.875 006 12525.08 35.90 54543.95 88888.00 2016-01-06 00:53:51.000 006 12525.08 35.98 54543.95 88888.00 2016-01-06 00:53:51.125 006 12525.05 35.98 54543.97 88888.00 2016-01-06 00:53:51.250 006 12525.02 35.95 54543.97 88888.00 2016-01-06 00:53:51.375 006 12525.00 35.95 54544.00 88888.00 2016-01-06 00:53:51.500 006 12525.00 35.95 54544.00 88888.00 2016-01-06 00:53:51.625 006 12524.98 35.98 54543.97 88888.00 2016-01-06 00:53:51.750 006 12524.95 35.95 54543.97 88888.00 2016-01-06 00:53:51.875 006 12524.98 35.95 54544.00 88888.00 2016-01-06 00:53:52.000 006 12524.95 35.95 54543.97 88888.00 2016-01-06 00:53:52.125 006 12524.92 35.98 54544.00 88888.00 2016-01-06 00:53:52.250 006 12524.98 36.00 54544.03 88888.00 2016-01-06 00:53:52.375 006 12525.00 36.00 54544.00 88888.00 2016-01-06 00:53:52.500 006 12525.05 36.00 54544.00 88888.00 2016-01-06 00:53:52.625 006 12525.08 36.00 54544.00 88888.00 2016-01-06 00:53:52.750 006 12525.02 36.05 54544.00 88888.00 2016-01-06 00:53:52.875 006 12524.95 36.05 54544.00 88888.00 2016-01-06 00:53:53.000 006 12524.92 36.05 54544.03 88888.00 2016-01-06 00:53:53.125 006 12525.00 36.05 54544.03 88888.00 2016-01-06 00:53:53.250 006 12525.00 36.02 54544.00 88888.00 2016-01-06 00:53:53.375 006 12525.00 36.05 54543.97 88888.00 2016-01-06 00:53:53.500 006 12524.92 36.05 54543.97 88888.00 2016-01-06 00:53:53.625 006 12524.92 36.02 54543.97 88888.00 2016-01-06 00:53:53.750 006 12524.95 36.05 54543.97 88888.00 2016-01-06 00:53:53.875 006 12525.02 36.08 54544.00 88888.00 2016-01-06 00:53:54.000 006 12525.08 36.08 54544.00 88888.00 2016-01-06 00:53:54.125 006 12525.02 36.08 54544.03 88888.00 2016-01-06 00:53:54.250 006 12524.95 36.10 54544.03 88888.00 2016-01-06 00:53:54.375 006 12524.98 36.10 54544.03 88888.00 2016-01-06 00:53:54.500 006 12524.95 36.10 54544.05 88888.00 2016-01-06 00:53:54.625 006 12524.95 36.08 54544.00 88888.00 2016-01-06 00:53:54.750 006 12524.95 36.08 54544.00 88888.00 2016-01-06 00:53:54.875 006 12525.00 36.12 54543.97 88888.00 2016-01-06 00:53:55.000 006 12525.00 36.12 54543.97 88888.00 2016-01-06 00:53:55.125 006 12525.00 36.17 54544.00 88888.00 2016-01-06 00:53:55.250 006 12524.98 36.23 54544.00 88888.00 2016-01-06 00:53:55.375 006 12524.98 36.17 54544.03 88888.00 2016-01-06 00:53:55.500 006 12525.00 36.15 54544.00 88888.00 2016-01-06 00:53:55.625 006 12525.08 36.20 54544.00 88888.00 2016-01-06 00:53:55.750 006 12525.08 36.23 54544.00 88888.00 2016-01-06 00:53:55.875 006 12525.10 36.23 54544.00 88888.00 2016-01-06 00:53:56.000 006 12525.08 36.27 54544.00 88888.00 2016-01-06 00:53:56.125 006 12525.10 36.25 54544.03 88888.00 2016-01-06 00:53:56.250 006 12525.15 36.25 54544.03 88888.00 2016-01-06 00:53:56.375 006 12525.15 36.27 54544.03 88888.00 2016-01-06 00:53:56.500 006 12525.12 36.25 54544.03 88888.00 2016-01-06 00:53:56.625 006 12525.17 36.27 54544.03 88888.00 2016-01-06 00:53:56.750 006 12525.17 36.27 54544.03 88888.00 2016-01-06 00:53:56.875 006 12525.20 36.27 54544.03 88888.00 2016-01-06 00:53:57.000 006 12525.20 36.25 54544.00 88888.00 2016-01-06 00:53:57.125 006 12525.17 36.25 54544.00 88888.00 2016-01-06 00:53:57.250 006 12525.15 36.23 54544.00 88888.00 2016-01-06 00:53:57.375 006 12525.17 36.25 54544.00 88888.00 2016-01-06 00:53:57.500 006 12525.20 36.30 54544.00 88888.00 2016-01-06 00:53:57.625 006 12525.23 36.30 54544.00 88888.00 2016-01-06 00:53:57.750 006 12525.27 36.30 54544.00 88888.00 2016-01-06 00:53:57.875 006 12525.30 36.30 54544.00 88888.00 2016-01-06 00:53:58.000 006 12525.30 36.27 54544.00 88888.00 2016-01-06 00:53:58.125 006 12525.35 36.27 54544.00 88888.00 2016-01-06 00:53:58.250 006 12525.30 36.30 54544.00 88888.00 2016-01-06 00:53:58.375 006 12525.27 36.30 54544.03 88888.00 2016-01-06 00:53:58.500 006 12525.27 36.35 54544.03 88888.00 2016-01-06 00:53:58.625 006 12525.27 36.30 54544.03 88888.00 2016-01-06 00:53:58.750 006 12525.25 36.30 54544.00 88888.00 2016-01-06 00:53:58.875 006 12525.27 36.33 54544.00 88888.00 2016-01-06 00:53:59.000 006 12525.33 36.33 54544.00 88888.00 2016-01-06 00:53:59.125 006 12525.33 36.33 54544.00 88888.00 2016-01-06 00:53:59.250 006 12525.30 36.35 54544.03 88888.00 2016-01-06 00:53:59.375 006 12525.30 36.35 54544.03 88888.00 2016-01-06 00:53:59.500 006 12525.30 36.35 54544.03 88888.00 2016-01-06 00:53:59.625 006 12525.30 36.35 54544.03 88888.00 2016-01-06 00:53:59.750 006 12525.35 36.35 54544.03 88888.00 2016-01-06 00:53:59.875 006 12525.38 36.40 54544.00 88888.00 2016-01-06 00:54:00.000 006 12525.42 36.45 54544.03 88888.00 2016-01-06 00:54:00.125 006 12525.40 36.42 54544.05 88888.00 2016-01-06 00:54:00.250 006 12525.45 36.40 54544.03 88888.00 2016-01-06 00:54:00.375 006 12525.45 36.38 54544.03 88888.00 2016-01-06 00:54:00.500 006 12525.45 36.38 54544.03 88888.00 2016-01-06 00:54:00.625 006 12525.52 36.40 54544.03 88888.00 2016-01-06 00:54:00.750 006 12525.52 36.40 54544.03 88888.00 2016-01-06 00:54:00.875 006 12525.55 36.38 54544.03 88888.00 2016-01-06 00:54:01.000 006 12525.50 36.38 54544.05 88888.00 2016-01-06 00:54:01.125 006 12525.48 36.42 54544.05 88888.00 2016-01-06 00:54:01.250 006 12525.50 36.42 54544.05 88888.00 2016-01-06 00:54:01.375 006 12525.52 36.45 54544.03 88888.00 2016-01-06 00:54:01.500 006 12525.55 36.45 54544.05 88888.00 2016-01-06 00:54:01.625 006 12525.58 36.42 54544.05 88888.00 2016-01-06 00:54:01.750 006 12525.58 36.42 54544.05 88888.00 2016-01-06 00:54:01.875 006 12525.50 36.40 54544.07 88888.00 2016-01-06 00:54:02.000 006 12525.50 36.42 54544.05 88888.00 2016-01-06 00:54:02.125 006 12525.58 36.40 54544.05 88888.00 2016-01-06 00:54:02.250 006 12525.52 36.42 54544.07 88888.00 2016-01-06 00:54:02.375 006 12525.52 36.42 54544.07 88888.00 2016-01-06 00:54:02.500 006 12525.55 36.40 54544.07 88888.00 2016-01-06 00:54:02.625 006 12525.55 36.40 54544.07 88888.00 2016-01-06 00:54:02.750 006 12525.52 36.42 54544.05 88888.00 2016-01-06 00:54:02.875 006 12525.50 36.45 54544.10 88888.00 2016-01-06 00:54:03.000 006 12525.50 36.45 54544.05 88888.00 2016-01-06 00:54:03.125 006 12525.48 36.42 54544.07 88888.00 2016-01-06 00:54:03.250 006 12525.50 36.45 54544.07 88888.00 2016-01-06 00:54:03.375 006 12525.52 36.48 54544.10 88888.00 2016-01-06 00:54:03.500 006 12525.55 36.50 54544.10 88888.00 2016-01-06 00:54:03.625 006 12525.58 36.48 54544.10 88888.00 2016-01-06 00:54:03.750 006 12525.55 36.42 54544.10 88888.00 2016-01-06 00:54:03.875 006 12525.52 36.40 54544.10 88888.00 2016-01-06 00:54:04.000 006 12525.58 36.42 54544.07 88888.00 2016-01-06 00:54:04.125 006 12525.55 36.42 54544.12 88888.00 2016-01-06 00:54:04.250 006 12525.48 36.45 54544.12 88888.00 2016-01-06 00:54:04.375 006 12525.48 36.45 54544.12 88888.00 2016-01-06 00:54:04.500 006 12525.52 36.42 54544.10 88888.00 2016-01-06 00:54:04.625 006 12525.55 36.42 54544.12 88888.00 2016-01-06 00:54:04.750 006 12525.52 36.42 54544.12 88888.00 2016-01-06 00:54:04.875 006 12525.48 36.45 54544.12 88888.00 2016-01-06 00:54:05.000 006 12525.42 36.45 54544.12 88888.00 2016-01-06 00:54:05.125 006 12525.40 36.40 54544.12 88888.00 2016-01-06 00:54:05.250 006 12525.40 36.42 54544.15 88888.00 2016-01-06 00:54:05.375 006 12525.45 36.42 54544.15 88888.00 2016-01-06 00:54:05.500 006 12525.45 36.42 54544.12 88888.00 2016-01-06 00:54:05.625 006 12525.42 36.40 54544.12 88888.00 2016-01-06 00:54:05.750 006 12525.40 36.42 54544.15 88888.00 2016-01-06 00:54:05.875 006 12525.42 36.42 54544.18 88888.00 2016-01-06 00:54:06.000 006 12525.48 36.42 54544.15 88888.00 2016-01-06 00:54:06.125 006 12525.52 36.40 54544.18 88888.00 2016-01-06 00:54:06.250 006 12525.50 36.40 54544.18 88888.00 2016-01-06 00:54:06.375 006 12525.55 36.45 54544.18 88888.00 2016-01-06 00:54:06.500 006 12525.60 36.40 54544.18 88888.00 2016-01-06 00:54:06.625 006 12525.50 36.40 54544.18 88888.00 2016-01-06 00:54:06.750 006 12525.50 36.42 54544.20 88888.00 2016-01-06 00:54:06.875 006 12525.52 36.40 54544.20 88888.00 2016-01-06 00:54:07.000 006 12525.52 36.40 54544.18 88888.00 2016-01-06 00:54:07.125 006 12525.52 36.40 54544.18 88888.00 2016-01-06 00:54:07.250 006 12525.45 36.40 54544.18 88888.00 2016-01-06 00:54:07.375 006 12525.48 36.42 54544.18 88888.00 2016-01-06 00:54:07.500 006 12525.52 36.42 54544.15 88888.00 2016-01-06 00:54:07.625 006 12525.55 36.40 54544.15 88888.00 2016-01-06 00:54:07.750 006 12525.55 36.40 54544.18 88888.00 2016-01-06 00:54:07.875 006 12525.50 36.45 54544.18 88888.00 2016-01-06 00:54:08.000 006 12525.50 36.48 54544.20 88888.00 2016-01-06 00:54:08.125 006 12525.58 36.42 54544.18 88888.00 2016-01-06 00:54:08.250 006 12525.50 36.45 54544.18 88888.00 2016-01-06 00:54:08.375 006 12525.55 36.45 54544.20 88888.00 2016-01-06 00:54:08.500 006 12525.58 36.48 54544.20 88888.00 2016-01-06 00:54:08.625 006 12525.55 36.45 54544.22 88888.00 2016-01-06 00:54:08.750 006 12525.55 36.45 54544.22 88888.00 2016-01-06 00:54:08.875 006 12525.58 36.42 54544.22 88888.00 2016-01-06 00:54:09.000 006 12525.58 36.40 54544.20 88888.00 2016-01-06 00:54:09.125 006 12525.52 36.40 54544.20 88888.00 2016-01-06 00:54:09.250 006 12525.58 36.42 54544.18 88888.00 2016-01-06 00:54:09.375 006 12525.62 36.45 54544.18 88888.00 2016-01-06 00:54:09.500 006 12525.60 36.42 54544.18 88888.00 2016-01-06 00:54:09.625 006 12525.55 36.42 54544.18 88888.00 2016-01-06 00:54:09.750 006 12525.60 36.45 54544.18 88888.00 2016-01-06 00:54:09.875 006 12525.65 36.42 54544.15 88888.00 2016-01-06 00:54:10.000 006 12525.62 36.42 54544.15 88888.00 2016-01-06 00:54:10.125 006 12525.60 36.48 54544.18 88888.00 2016-01-06 00:54:10.250 006 12525.65 36.48 54544.15 88888.00 2016-01-06 00:54:10.375 006 12525.70 36.48 54544.18 88888.00 2016-01-06 00:54:10.500 006 12525.73 36.45 54544.18 88888.00 2016-01-06 00:54:10.625 006 12525.67 36.42 54544.18 88888.00 2016-01-06 00:54:10.750 006 12525.65 36.48 54544.18 88888.00 2016-01-06 00:54:10.875 006 12525.62 36.50 54544.18 88888.00 2016-01-06 00:54:11.000 006 12525.60 36.50 54544.20 88888.00 2016-01-06 00:54:11.125 006 12525.60 36.50 54544.22 88888.00 2016-01-06 00:54:11.250 006 12525.58 36.45 54544.20 88888.00 2016-01-06 00:54:11.375 006 12525.58 36.50 54544.18 88888.00 2016-01-06 00:54:11.500 006 12525.58 36.52 54544.20 88888.00 2016-01-06 00:54:11.625 006 12525.55 36.55 54544.22 88888.00 2016-01-06 00:54:11.750 006 12525.58 36.58 54544.18 88888.00 2016-01-06 00:54:11.875 006 12525.60 36.55 54544.18 88888.00 2016-01-06 00:54:12.000 006 12525.62 36.55 54544.18 88888.00 2016-01-06 00:54:12.125 006 12525.62 36.58 54544.15 88888.00 2016-01-06 00:54:12.250 006 12525.58 36.52 54544.20 88888.00 2016-01-06 00:54:12.375 006 12525.52 36.55 54544.20 88888.00 2016-01-06 00:54:12.500 006 12525.48 36.55 54544.18 88888.00 2016-01-06 00:54:12.625 006 12525.48 36.52 54544.15 88888.00 2016-01-06 00:54:12.750 006 12525.50 36.58 54544.15 88888.00 2016-01-06 00:54:12.875 006 12525.50 36.58 54544.15 88888.00 2016-01-06 00:54:13.000 006 12525.52 36.60 54544.15 88888.00 2016-01-06 00:54:13.125 006 12525.50 36.67 54544.18 88888.00 2016-01-06 00:54:13.250 006 12525.50 36.70 54544.18 88888.00 2016-01-06 00:54:13.375 006 12525.50 36.67 54544.18 88888.00 2016-01-06 00:54:13.500 006 12525.48 36.67 54544.18 88888.00 2016-01-06 00:54:13.625 006 12525.50 36.67 54544.18 88888.00 2016-01-06 00:54:13.750 006 12525.48 36.70 54544.18 88888.00 2016-01-06 00:54:13.875 006 12525.48 36.73 54544.18 88888.00 2016-01-06 00:54:14.000 006 12525.45 36.73 54544.18 88888.00 2016-01-06 00:54:14.125 006 12525.45 36.75 54544.18 88888.00 2016-01-06 00:54:14.250 006 12525.42 36.75 54544.18 88888.00 2016-01-06 00:54:14.375 006 12525.42 36.80 54544.18 88888.00 2016-01-06 00:54:14.500 006 12525.50 36.85 54544.18 88888.00 2016-01-06 00:54:14.625 006 12525.50 36.88 54544.18 88888.00 2016-01-06 00:54:14.750 006 12525.42 36.85 54544.18 88888.00 2016-01-06 00:54:14.875 006 12525.40 36.85 54544.18 88888.00 2016-01-06 00:54:15.000 006 12525.48 36.88 54544.18 88888.00 2016-01-06 00:54:15.125 006 12525.50 36.85 54544.18 88888.00 2016-01-06 00:54:15.250 006 12525.50 36.88 54544.18 88888.00 2016-01-06 00:54:15.375 006 12525.48 36.88 54544.20 88888.00 2016-01-06 00:54:15.500 006 12525.45 36.90 54544.18 88888.00 2016-01-06 00:54:15.625 006 12525.40 36.92 54544.20 88888.00 2016-01-06 00:54:15.750 006 12525.45 36.95 54544.20 88888.00 2016-01-06 00:54:15.875 006 12525.45 36.98 54544.22 88888.00 2016-01-06 00:54:16.000 006 12525.40 37.00 54544.22 88888.00 2016-01-06 00:54:16.125 006 12525.35 37.02 54544.22 88888.00 2016-01-06 00:54:16.250 006 12525.38 37.08 54544.22 88888.00 2016-01-06 00:54:16.375 006 12525.40 37.08 54544.22 88888.00 2016-01-06 00:54:16.500 006 12525.33 37.05 54544.20 88888.00 2016-01-06 00:54:16.625 006 12525.30 37.08 54544.20 88888.00 2016-01-06 00:54:16.750 006 12525.35 37.12 54544.20 88888.00 2016-01-06 00:54:16.875 006 12525.38 37.10 54544.20 88888.00 2016-01-06 00:54:17.000 006 12525.33 37.10 54544.18 88888.00 2016-01-06 00:54:17.125 006 12525.30 37.12 54544.20 88888.00 2016-01-06 00:54:17.250 006 12525.25 37.17 54544.22 88888.00 2016-01-06 00:54:17.375 006 12525.27 37.23 54544.20 88888.00 2016-01-06 00:54:17.500 006 12525.25 37.20 54544.20 88888.00 2016-01-06 00:54:17.625 006 12525.20 37.17 54544.20 88888.00 2016-01-06 00:54:17.750 006 12525.20 37.17 54544.20 88888.00 2016-01-06 00:54:17.875 006 12525.20 37.20 54544.22 88888.00 2016-01-06 00:54:18.000 006 12525.20 37.20 54544.22 88888.00 2016-01-06 00:54:18.125 006 12525.15 37.17 54544.22 88888.00 2016-01-06 00:54:18.250 006 12525.15 37.25 54544.25 88888.00 2016-01-06 00:54:18.375 006 12525.27 37.23 54544.25 88888.00 2016-01-06 00:54:18.500 006 12525.23 37.25 54544.25 88888.00 2016-01-06 00:54:18.625 006 12525.17 37.25 54544.25 88888.00 2016-01-06 00:54:18.750 006 12525.15 37.30 54544.25 88888.00 2016-01-06 00:54:18.875 006 12525.15 37.33 54544.25 88888.00 2016-01-06 00:54:19.000 006 12525.12 37.35 54544.25 88888.00 2016-01-06 00:54:19.125 006 12525.17 37.38 54544.25 88888.00 2016-01-06 00:54:19.250 006 12525.15 37.35 54544.25 88888.00 2016-01-06 00:54:19.375 006 12525.17 37.35 54544.25 88888.00 2016-01-06 00:54:19.500 006 12525.23 37.38 54544.25 88888.00 2016-01-06 00:54:19.625 006 12525.15 37.35 54544.28 88888.00 2016-01-06 00:54:19.750 006 12525.08 37.33 54544.25 88888.00 2016-01-06 00:54:19.875 006 12525.00 37.33 54544.25 88888.00 2016-01-06 00:54:20.000 006 12525.00 37.35 54544.25 88888.00 2016-01-06 00:54:20.125 006 12525.08 37.35 54544.28 88888.00 2016-01-06 00:54:20.250 006 12525.12 37.38 54544.30 88888.00 2016-01-06 00:54:20.375 006 12525.08 37.42 54544.28 88888.00 2016-01-06 00:54:20.500 006 12525.00 37.45 54544.30 88888.00 2016-01-06 00:54:20.625 006 12524.98 37.42 54544.30 88888.00 2016-01-06 00:54:20.750 006 12524.95 37.45 54544.30 88888.00 2016-01-06 00:54:20.875 006 12524.92 37.42 54544.30 88888.00 2016-01-06 00:54:21.000 006 12524.92 37.40 54544.30 88888.00 2016-01-06 00:54:21.125 006 12524.90 37.40 54544.30 88888.00 2016-01-06 00:54:21.250 006 12524.92 37.42 54544.35 88888.00 2016-01-06 00:54:21.375 006 12524.95 37.48 54544.35 88888.00 2016-01-06 00:54:21.500 006 12524.95 37.45 54544.32 88888.00 2016-01-06 00:54:21.625 006 12524.88 37.45 54544.28 88888.00 2016-01-06 00:54:21.750 006 12524.83 37.48 54544.32 88888.00 2016-01-06 00:54:21.875 006 12524.83 37.45 54544.35 88888.00 2016-01-06 00:54:22.000 006 12524.77 37.48 54544.40 88888.00 2016-01-06 00:54:22.125 006 12524.77 37.50 54544.38 88888.00 2016-01-06 00:54:22.250 006 12524.75 37.42 54544.35 88888.00 2016-01-06 00:54:22.375 006 12524.77 37.42 54544.38 88888.00 2016-01-06 00:54:22.500 006 12524.77 37.40 54544.38 88888.00 2016-01-06 00:54:22.625 006 12524.73 37.42 54544.40 88888.00 2016-01-06 00:54:22.750 006 12524.75 37.45 54544.40 88888.00 2016-01-06 00:54:22.875 006 12524.77 37.42 54544.43 88888.00 2016-01-06 00:54:23.000 006 12524.73 37.35 54544.40 88888.00 2016-01-06 00:54:23.125 006 12524.73 37.33 54544.40 88888.00 2016-01-06 00:54:23.250 006 12524.65 37.33 54544.40 88888.00 2016-01-06 00:54:23.375 006 12524.70 37.33 54544.40 88888.00 2016-01-06 00:54:23.500 006 12524.70 37.33 54544.40 88888.00 2016-01-06 00:54:23.625 006 12524.73 37.35 54544.43 88888.00 2016-01-06 00:54:23.750 006 12524.75 37.33 54544.43 88888.00 2016-01-06 00:54:23.875 006 12524.75 37.30 54544.43 88888.00 2016-01-06 00:54:24.000 006 12524.77 37.27 54544.43 88888.00 2016-01-06 00:54:24.125 006 12524.77 37.27 54544.45 88888.00 2016-01-06 00:54:24.250 006 12524.73 37.27 54544.45 88888.00 2016-01-06 00:54:24.375 006 12524.75 37.30 54544.45 88888.00 2016-01-06 00:54:24.500 006 12524.67 37.30 54544.47 88888.00 2016-01-06 00:54:24.625 006 12524.65 37.27 54544.47 88888.00 2016-01-06 00:54:24.750 006 12524.65 37.27 54544.47 88888.00 2016-01-06 00:54:24.875 006 12524.67 37.30 54544.50 88888.00 2016-01-06 00:54:25.000 006 12524.65 37.30 54544.45 88888.00 2016-01-06 00:54:25.125 006 12524.62 37.25 54544.45 88888.00 2016-01-06 00:54:25.250 006 12524.58 37.23 54544.47 88888.00 2016-01-06 00:54:25.375 006 12524.62 37.25 54544.50 88888.00 2016-01-06 00:54:25.500 006 12524.58 37.23 54544.50 88888.00 2016-01-06 00:54:25.625 006 12524.52 37.23 54544.53 88888.00 2016-01-06 00:54:25.750 006 12524.52 37.23 54544.53 88888.00 2016-01-06 00:54:25.875 006 12524.52 37.23 54544.50 88888.00 2016-01-06 00:54:26.000 006 12524.62 37.23 54544.47 88888.00 2016-01-06 00:54:26.125 006 12524.60 37.20 54544.53 88888.00 2016-01-06 00:54:26.250 006 12524.52 37.12 54544.53 88888.00 2016-01-06 00:54:26.375 006 12524.52 37.12 54544.53 88888.00 2016-01-06 00:54:26.500 006 12524.55 37.15 54544.55 88888.00 2016-01-06 00:54:26.625 006 12524.45 37.15 54544.53 88888.00 2016-01-06 00:54:26.750 006 12524.38 37.15 54544.53 88888.00 2016-01-06 00:54:26.875 006 12524.35 37.10 54544.53 88888.00 2016-01-06 00:54:27.000 006 12524.38 37.08 54544.50 88888.00 2016-01-06 00:54:27.125 006 12524.42 37.08 54544.53 88888.00 2016-01-06 00:54:27.250 006 12524.40 37.08 54544.55 88888.00 2016-01-06 00:54:27.375 006 12524.42 37.08 54544.55 88888.00 2016-01-06 00:54:27.500 006 12524.45 37.08 54544.53 88888.00 2016-01-06 00:54:27.625 006 12524.48 37.08 54544.55 88888.00 2016-01-06 00:54:27.750 006 12524.42 37.08 54544.55 88888.00 2016-01-06 00:54:27.875 006 12524.40 37.05 54544.55 88888.00 2016-01-06 00:54:28.000 006 12524.40 37.02 54544.55 88888.00 2016-01-06 00:54:28.125 006 12524.40 37.02 54544.55 88888.00 2016-01-06 00:54:28.250 006 12524.35 37.00 54544.53 88888.00 2016-01-06 00:54:28.375 006 12524.42 36.98 54544.55 88888.00 2016-01-06 00:54:28.500 006 12524.45 36.95 54544.55 88888.00 2016-01-06 00:54:28.625 006 12524.48 36.92 54544.55 88888.00 2016-01-06 00:54:28.750 006 12524.48 36.92 54544.55 88888.00 2016-01-06 00:54:28.875 006 12524.40 36.90 54544.55 88888.00 2016-01-06 00:54:29.000 006 12524.35 36.88 54544.55 88888.00 2016-01-06 00:54:29.125 006 12524.38 36.88 54544.55 88888.00 2016-01-06 00:54:29.250 006 12524.33 36.88 54544.60 88888.00 2016-01-06 00:54:29.375 006 12524.35 36.88 54544.55 88888.00 2016-01-06 00:54:29.500 006 12524.35 36.90 54544.57 88888.00 2016-01-06 00:54:29.625 006 12524.30 36.88 54544.55 88888.00 2016-01-06 00:54:29.750 006 12524.40 36.83 54544.60 88888.00 2016-01-06 00:54:29.875 006 12524.42 36.83 54544.62 88888.00 2016-01-06 00:54:30.000 006 12524.40 36.85 54544.62 88888.00 2016-01-06 00:54:30.125 006 12524.38 36.88 54544.60 88888.00 2016-01-06 00:54:30.250 006 12524.35 36.88 54544.65 88888.00 2016-01-06 00:54:30.375 006 12524.45 36.90 54544.65 88888.00 2016-01-06 00:54:30.500 006 12524.45 36.90 54544.65 88888.00 2016-01-06 00:54:30.625 006 12524.35 36.83 54544.62 88888.00 2016-01-06 00:54:30.750 006 12524.35 36.80 54544.62 88888.00 2016-01-06 00:54:30.875 006 12524.38 36.80 54544.60 88888.00 2016-01-06 00:54:31.000 006 12524.40 36.80 54544.60 88888.00 2016-01-06 00:54:31.125 006 12524.40 36.80 54544.60 88888.00 2016-01-06 00:54:31.250 006 12524.38 36.77 54544.62 88888.00 2016-01-06 00:54:31.375 006 12524.33 36.80 54544.62 88888.00 2016-01-06 00:54:31.500 006 12524.35 36.77 54544.60 88888.00 2016-01-06 00:54:31.625 006 12524.38 36.80 54544.60 88888.00 2016-01-06 00:54:31.750 006 12524.35 36.83 54544.62 88888.00 2016-01-06 00:54:31.875 006 12524.35 36.80 54544.62 88888.00 2016-01-06 00:54:32.000 006 12524.33 36.77 54544.60 88888.00 2016-01-06 00:54:32.125 006 12524.33 36.77 54544.62 88888.00 2016-01-06 00:54:32.250 006 12524.35 36.73 54544.68 88888.00 2016-01-06 00:54:32.375 006 12524.35 36.75 54544.68 88888.00 2016-01-06 00:54:32.500 006 12524.33 36.75 54544.65 88888.00 2016-01-06 00:54:32.625 006 12524.38 36.75 54544.65 88888.00 2016-01-06 00:54:32.750 006 12524.38 36.75 54544.68 88888.00 2016-01-06 00:54:32.875 006 12524.30 36.77 54544.70 88888.00 2016-01-06 00:54:33.000 006 12524.25 36.73 54544.70 88888.00 2016-01-06 00:54:33.125 006 12524.27 36.70 54544.68 88888.00 2016-01-06 00:54:33.250 006 12524.25 36.67 54544.72 88888.00 2016-01-06 00:54:33.375 006 12524.30 36.70 54544.70 88888.00 2016-01-06 00:54:33.500 006 12524.25 36.70 54544.70 88888.00 2016-01-06 00:54:33.625 006 12524.27 36.67 54544.68 88888.00 2016-01-06 00:54:33.750 006 12524.38 36.67 54544.70 88888.00 2016-01-06 00:54:33.875 006 12524.38 36.73 54544.70 88888.00 2016-01-06 00:54:34.000 006 12524.30 36.70 54544.70 88888.00 2016-01-06 00:54:34.125 006 12524.25 36.70 54544.72 88888.00 2016-01-06 00:54:34.250 006 12524.25 36.67 54544.72 88888.00 2016-01-06 00:54:34.375 006 12524.33 36.70 54544.68 88888.00 2016-01-06 00:54:34.500 006 12524.33 36.73 54544.72 88888.00 2016-01-06 00:54:34.625 006 12524.33 36.73 54544.72 88888.00 2016-01-06 00:54:34.750 006 12524.33 36.70 54544.70 88888.00 2016-01-06 00:54:34.875 006 12524.27 36.70 54544.72 88888.00 2016-01-06 00:54:35.000 006 12524.33 36.67 54544.72 88888.00 2016-01-06 00:54:35.125 006 12524.35 36.65 54544.72 88888.00 2016-01-06 00:54:35.250 006 12524.27 36.60 54544.72 88888.00 2016-01-06 00:54:35.375 006 12524.25 36.65 54544.72 88888.00 2016-01-06 00:54:35.500 006 12524.30 36.70 54544.72 88888.00 2016-01-06 00:54:35.625 006 12524.33 36.70 54544.75 88888.00 2016-01-06 00:54:35.750 006 12524.33 36.67 54544.78 88888.00 2016-01-06 00:54:35.875 006 12524.27 36.67 54544.78 88888.00 2016-01-06 00:54:36.000 006 12524.25 36.73 54544.75 88888.00 2016-01-06 00:54:36.125 006 12524.30 36.73 54544.75 88888.00 2016-01-06 00:54:36.250 006 12524.27 36.70 54544.75 88888.00 2016-01-06 00:54:36.375 006 12524.23 36.67 54544.75 88888.00 2016-01-06 00:54:36.500 006 12524.20 36.67 54544.75 88888.00 2016-01-06 00:54:36.625 006 12524.27 36.70 54544.75 88888.00 2016-01-06 00:54:36.750 006 12524.23 36.73 54544.78 88888.00 2016-01-06 00:54:36.875 006 12524.20 36.73 54544.78 88888.00 2016-01-06 00:54:37.000 006 12524.23 36.73 54544.78 88888.00 2016-01-06 00:54:37.125 006 12524.20 36.73 54544.80 88888.00 2016-01-06 00:54:37.250 006 12524.12 36.75 54544.82 88888.00 2016-01-06 00:54:37.375 006 12524.17 36.75 54544.82 88888.00 2016-01-06 00:54:37.500 006 12524.27 36.73 54544.82 88888.00 2016-01-06 00:54:37.625 006 12524.27 36.70 54544.85 88888.00 2016-01-06 00:54:37.750 006 12524.25 36.73 54544.85 88888.00 2016-01-06 00:54:37.875 006 12524.17 36.73 54544.85 88888.00 2016-01-06 00:54:38.000 006 12524.17 36.73 54544.82 88888.00 2016-01-06 00:54:38.125 006 12524.25 36.75 54544.82 88888.00 2016-01-06 00:54:38.250 006 12524.23 36.75 54544.82 88888.00 2016-01-06 00:54:38.375 006 12524.23 36.75 54544.82 88888.00 2016-01-06 00:54:38.500 006 12524.20 36.73 54544.82 88888.00 2016-01-06 00:54:38.625 006 12524.17 36.67 54544.85 88888.00 2016-01-06 00:54:38.750 006 12524.15 36.70 54544.88 88888.00 2016-01-06 00:54:38.875 006 12524.12 36.70 54544.88 88888.00 2016-01-06 00:54:39.000 006 12524.15 36.73 54544.85 88888.00 2016-01-06 00:54:39.125 006 12524.15 36.73 54544.88 88888.00 2016-01-06 00:54:39.250 006 12524.08 36.70 54544.88 88888.00 2016-01-06 00:54:39.375 006 12524.05 36.70 54544.85 88888.00 2016-01-06 00:54:39.500 006 12524.05 36.67 54544.85 88888.00 2016-01-06 00:54:39.625 006 12524.05 36.70 54544.85 88888.00 2016-01-06 00:54:39.750 006 12524.10 36.73 54544.85 88888.00 2016-01-06 00:54:39.875 006 12524.12 36.73 54544.85 88888.00 2016-01-06 00:54:40.000 006 12524.08 36.73 54544.88 88888.00 2016-01-06 00:54:40.125 006 12524.02 36.75 54544.88 88888.00 2016-01-06 00:54:40.250 006 12524.02 36.75 54544.90 88888.00 2016-01-06 00:54:40.375 006 12524.02 36.70 54544.88 88888.00 2016-01-06 00:54:40.500 006 12524.05 36.70 54544.88 88888.00 2016-01-06 00:54:40.625 006 12524.08 36.73 54544.90 88888.00 2016-01-06 00:54:40.750 006 12524.08 36.73 54544.90 88888.00 2016-01-06 00:54:40.875 006 12524.02 36.73 54544.88 88888.00 2016-01-06 00:54:41.000 006 12524.00 36.75 54544.93 88888.00 2016-01-06 00:54:41.125 006 12524.00 36.73 54544.93 88888.00 2016-01-06 00:54:41.250 006 12523.92 36.67 54544.93 88888.00 2016-01-06 00:54:41.375 006 12523.95 36.70 54544.95 88888.00 2016-01-06 00:54:41.500 006 12523.98 36.70 54544.93 88888.00 2016-01-06 00:54:41.625 006 12523.98 36.73 54544.93 88888.00 2016-01-06 00:54:41.750 006 12523.95 36.73 54544.97 88888.00 2016-01-06 00:54:41.875 006 12523.90 36.70 54545.00 88888.00 2016-01-06 00:54:42.000 006 12523.85 36.70 54544.97 88888.00 2016-01-06 00:54:42.125 006 12523.88 36.65 54545.00 88888.00 2016-01-06 00:54:42.250 006 12523.88 36.65 54545.00 88888.00 2016-01-06 00:54:42.375 006 12523.90 36.65 54544.97 88888.00 2016-01-06 00:54:42.500 006 12523.90 36.65 54544.97 88888.00 2016-01-06 00:54:42.625 006 12523.88 36.62 54545.00 88888.00 2016-01-06 00:54:42.750 006 12523.80 36.62 54545.03 88888.00 2016-01-06 00:54:42.875 006 12523.88 36.60 54545.05 88888.00 2016-01-06 00:54:43.000 006 12523.90 36.58 54545.03 88888.00 2016-01-06 00:54:43.125 006 12523.90 36.58 54545.03 88888.00 2016-01-06 00:54:43.250 006 12523.85 36.55 54545.07 88888.00 2016-01-06 00:54:43.375 006 12523.83 36.55 54545.07 88888.00 2016-01-06 00:54:43.500 006 12523.85 36.55 54545.07 88888.00 2016-01-06 00:54:43.625 006 12523.77 36.55 54545.07 88888.00 2016-01-06 00:54:43.750 006 12523.77 36.55 54545.07 88888.00 2016-01-06 00:54:43.875 006 12523.83 36.52 54545.10 88888.00 2016-01-06 00:54:44.000 006 12523.90 36.50 54545.07 88888.00 2016-01-06 00:54:44.125 006 12523.88 36.50 54545.12 88888.00 2016-01-06 00:54:44.250 006 12523.83 36.50 54545.15 88888.00 2016-01-06 00:54:44.375 006 12523.77 36.50 54545.12 88888.00 2016-01-06 00:54:44.500 006 12523.73 36.48 54545.15 88888.00 2016-01-06 00:54:44.625 006 12523.73 36.45 54545.15 88888.00 2016-01-06 00:54:44.750 006 12523.67 36.40 54545.12 88888.00 2016-01-06 00:54:44.875 006 12523.67 36.40 54545.12 88888.00 2016-01-06 00:54:45.000 006 12523.70 36.38 54545.15 88888.00 2016-01-06 00:54:45.125 006 12523.70 36.35 54545.15 88888.00 2016-01-06 00:54:45.250 006 12523.67 36.38 54545.18 88888.00 2016-01-06 00:54:45.375 006 12523.67 36.38 54545.20 88888.00 2016-01-06 00:54:45.500 006 12523.70 36.40 54545.20 88888.00 2016-01-06 00:54:45.625 006 12523.70 36.35 54545.20 88888.00 2016-01-06 00:54:45.750 006 12523.67 36.27 54545.20 88888.00 2016-01-06 00:54:45.875 006 12523.65 36.27 54545.22 88888.00 2016-01-06 00:54:46.000 006 12523.55 36.30 54545.20 88888.00 2016-01-06 00:54:46.125 006 12523.52 36.30 54545.22 88888.00 2016-01-06 00:54:46.250 006 12523.45 36.27 54545.22 88888.00 2016-01-06 00:54:46.375 006 12523.42 36.25 54545.25 88888.00 2016-01-06 00:54:46.500 006 12523.42 36.17 54545.22 88888.00 2016-01-06 00:54:46.625 006 12523.42 36.15 54545.25 88888.00 2016-01-06 00:54:46.750 006 12523.40 36.20 54545.22 88888.00 2016-01-06 00:54:46.875 006 12523.42 36.17 54545.28 88888.00 2016-01-06 00:54:47.000 006 12523.38 36.15 54545.22 88888.00 2016-01-06 00:54:47.125 006 12523.33 36.15 54545.28 88888.00 2016-01-06 00:54:47.250 006 12523.33 36.10 54545.32 88888.00 2016-01-06 00:54:47.375 006 12523.38 36.08 54545.30 88888.00 2016-01-06 00:54:47.500 006 12523.40 36.08 54545.30 88888.00 2016-01-06 00:54:47.625 006 12523.48 36.10 54545.30 88888.00 2016-01-06 00:54:47.750 006 12523.42 36.10 54545.32 88888.00 2016-01-06 00:54:47.875 006 12523.33 36.05 54545.30 88888.00 2016-01-06 00:54:48.000 006 12523.33 36.05 54545.28 88888.00 2016-01-06 00:54:48.125 006 12523.38 36.08 54545.32 88888.00 2016-01-06 00:54:48.250 006 12523.33 36.05 54545.35 88888.00 2016-01-06 00:54:48.375 006 12523.30 36.05 54545.32 88888.00 2016-01-06 00:54:48.500 006 12523.27 36.02 54545.35 88888.00 2016-01-06 00:54:48.625 006 12523.27 36.00 54545.35 88888.00 2016-01-06 00:54:48.750 006 12523.27 36.00 54545.35 88888.00 2016-01-06 00:54:48.875 006 12523.25 35.98 54545.38 88888.00 2016-01-06 00:54:49.000 006 12523.20 35.95 54545.38 88888.00 2016-01-06 00:54:49.125 006 12523.15 35.92 54545.38 88888.00 2016-01-06 00:54:49.250 006 12523.15 35.92 54545.38 88888.00 2016-01-06 00:54:49.375 006 12523.20 35.92 54545.38 88888.00 2016-01-06 00:54:49.500 006 12523.17 35.92 54545.35 88888.00 2016-01-06 00:54:49.625 006 12523.12 35.90 54545.38 88888.00 2016-01-06 00:54:49.750 006 12523.10 35.83 54545.38 88888.00 2016-01-06 00:54:49.875 006 12523.05 35.88 54545.38 88888.00 2016-01-06 00:54:50.000 006 12523.10 35.90 54545.43 88888.00 2016-01-06 00:54:50.125 006 12523.15 35.90 54545.43 88888.00 2016-01-06 00:54:50.250 006 12523.10 35.85 54545.43 88888.00 2016-01-06 00:54:50.375 006 12523.12 35.83 54545.40 88888.00 2016-01-06 00:54:50.500 006 12523.17 35.83 54545.43 88888.00 2016-01-06 00:54:50.625 006 12523.15 35.85 54545.43 88888.00 2016-01-06 00:54:50.750 006 12523.17 35.85 54545.45 88888.00 2016-01-06 00:54:50.875 006 12523.15 35.83 54545.43 88888.00 2016-01-06 00:54:51.000 006 12523.08 35.80 54545.43 88888.00 2016-01-06 00:54:51.125 006 12522.98 35.83 54545.43 88888.00 2016-01-06 00:54:51.250 006 12522.92 35.88 54545.47 88888.00 2016-01-06 00:54:51.375 006 12522.95 35.90 54545.45 88888.00 2016-01-06 00:54:51.500 006 12522.95 35.83 54545.40 88888.00 2016-01-06 00:54:51.625 006 12523.00 35.85 54545.40 88888.00 2016-01-06 00:54:51.750 006 12523.08 35.85 54545.47 88888.00 2016-01-06 00:54:51.875 006 12523.05 35.83 54545.47 88888.00 2016-01-06 00:54:52.000 006 12523.02 35.83 54545.47 88888.00 2016-01-06 00:54:52.125 006 12523.02 35.85 54545.47 88888.00 2016-01-06 00:54:52.250 006 12522.98 35.83 54545.47 88888.00 2016-01-06 00:54:52.375 006 12522.98 35.83 54545.47 88888.00 2016-01-06 00:54:52.500 006 12522.92 35.83 54545.47 88888.00 2016-01-06 00:54:52.625 006 12522.98 35.85 54545.50 88888.00 2016-01-06 00:54:52.750 006 12523.02 35.88 54545.47 88888.00 2016-01-06 00:54:52.875 006 12522.98 35.85 54545.47 88888.00 2016-01-06 00:54:53.000 006 12522.92 35.85 54545.45 88888.00 2016-01-06 00:54:53.125 006 12522.90 35.88 54545.45 88888.00 2016-01-06 00:54:53.250 006 12522.90 35.92 54545.53 88888.00 2016-01-06 00:54:53.375 006 12522.98 35.90 54545.50 88888.00 2016-01-06 00:54:53.500 006 12522.98 35.92 54545.47 88888.00 2016-01-06 00:54:53.625 006 12522.98 35.92 54545.50 88888.00 2016-01-06 00:54:53.750 006 12522.92 35.95 54545.50 88888.00 2016-01-06 00:54:53.875 006 12522.92 35.98 54545.53 88888.00 2016-01-06 00:54:54.000 006 12522.92 35.98 54545.47 88888.00 2016-01-06 00:54:54.125 006 12522.83 35.98 54545.50 88888.00 2016-01-06 00:54:54.250 006 12522.85 35.98 54545.47 88888.00 2016-01-06 00:54:54.375 006 12522.92 36.00 54545.47 88888.00 2016-01-06 00:54:54.500 006 12522.95 36.02 54545.50 88888.00 2016-01-06 00:54:54.625 006 12522.92 36.00 54545.53 88888.00 2016-01-06 00:54:54.750 006 12522.90 36.00 54545.53 88888.00 2016-01-06 00:54:54.875 006 12522.88 36.02 54545.53 88888.00 2016-01-06 00:54:55.000 006 12522.90 36.05 54545.53 88888.00 2016-01-06 00:54:55.125 006 12522.90 36.08 54545.55 88888.00 2016-01-06 00:54:55.250 006 12522.90 36.10 54545.53 88888.00 2016-01-06 00:54:55.375 006 12522.90 36.08 54545.53 88888.00 2016-01-06 00:54:55.500 006 12522.88 36.10 54545.53 88888.00 2016-01-06 00:54:55.625 006 12522.80 36.12 54545.53 88888.00 2016-01-06 00:54:55.750 006 12522.75 36.15 54545.53 88888.00 2016-01-06 00:54:55.875 006 12522.80 36.17 54545.55 88888.00 2016-01-06 00:54:56.000 006 12522.80 36.17 54545.53 88888.00 2016-01-06 00:54:56.125 006 12522.75 36.20 54545.55 88888.00 2016-01-06 00:54:56.250 006 12522.73 36.23 54545.55 88888.00 2016-01-06 00:54:56.375 006 12522.80 36.25 54545.55 88888.00 2016-01-06 00:54:56.500 006 12522.75 36.30 54545.57 88888.00 2016-01-06 00:54:56.625 006 12522.77 36.27 54545.55 88888.00 2016-01-06 00:54:56.750 006 12522.70 36.27 54545.57 88888.00 2016-01-06 00:54:56.875 006 12522.67 36.25 54545.57 88888.00 2016-01-06 00:54:57.000 006 12522.67 36.25 54545.55 88888.00 2016-01-06 00:54:57.125 006 12522.67 36.30 54545.57 88888.00 2016-01-06 00:54:57.250 006 12522.65 36.27 54545.60 88888.00 2016-01-06 00:54:57.375 006 12522.65 36.35 54545.60 88888.00 2016-01-06 00:54:57.500 006 12522.62 36.35 54545.60 88888.00 2016-01-06 00:54:57.625 006 12522.58 36.35 54545.60 88888.00 2016-01-06 00:54:57.750 006 12522.58 36.35 54545.62 88888.00 2016-01-06 00:54:57.875 006 12522.55 36.40 54545.62 88888.00 2016-01-06 00:54:58.000 006 12522.55 36.38 54545.60 88888.00 2016-01-06 00:54:58.125 006 12522.60 36.38 54545.62 88888.00 2016-01-06 00:54:58.250 006 12522.58 36.40 54545.65 88888.00 2016-01-06 00:54:58.375 006 12522.48 36.40 54545.62 88888.00 2016-01-06 00:54:58.500 006 12522.38 36.42 54545.65 88888.00 2016-01-06 00:54:58.625 006 12522.42 36.45 54545.70 88888.00 2016-01-06 00:54:58.750 006 12522.42 36.45 54545.65 88888.00 2016-01-06 00:54:58.875 006 12522.45 36.42 54545.65 88888.00 2016-01-06 00:54:59.000 006 12522.40 36.45 54545.65 88888.00 2016-01-06 00:54:59.125 006 12522.38 36.48 54545.70 88888.00 2016-01-06 00:54:59.250 006 12522.35 36.48 54545.68 88888.00 2016-01-06 00:54:59.375 006 12522.38 36.48 54545.65 88888.00 2016-01-06 00:54:59.500 006 12522.40 36.52 54545.65 88888.00 2016-01-06 00:54:59.625 006 12522.40 36.52 54545.65 88888.00 2016-01-06 00:54:59.750 006 12522.40 36.50 54545.68 88888.00 2016-01-06 00:54:59.875 006 12522.38 36.55 54545.70 88888.00 2016-01-06 00:55:00.000 006 12522.30 36.55 54545.70 88888.00 2016-01-06 00:55:00.125 006 12522.27 36.55 54545.72 88888.00 2016-01-06 00:55:00.250 006 12522.23 36.52 54545.75 88888.00 2016-01-06 00:55:00.375 006 12522.20 36.55 54545.75 88888.00 2016-01-06 00:55:00.500 006 12522.12 36.58 54545.72 88888.00 2016-01-06 00:55:00.625 006 12522.10 36.58 54545.72 88888.00 2016-01-06 00:55:00.750 006 12522.12 36.55 54545.75 88888.00 2016-01-06 00:55:00.875 006 12522.12 36.55 54545.75 88888.00 2016-01-06 00:55:01.000 006 12522.02 36.58 54545.75 88888.00 2016-01-06 00:55:01.125 006 12522.02 36.62 54545.78 88888.00 2016-01-06 00:55:01.250 006 12522.00 36.62 54545.82 88888.00 2016-01-06 00:55:01.375 006 12522.02 36.62 54545.80 88888.00 2016-01-06 00:55:01.500 006 12522.02 36.65 54545.80 88888.00 2016-01-06 00:55:01.625 006 12521.98 36.62 54545.80 88888.00 2016-01-06 00:55:01.750 006 12521.92 36.62 54545.80 88888.00 2016-01-06 00:55:01.875 006 12521.92 36.62 54545.82 88888.00 2016-01-06 00:55:02.000 006 12521.92 36.67 54545.82 88888.00 2016-01-06 00:55:02.125 006 12521.90 36.70 54545.85 88888.00 2016-01-06 00:55:02.250 006 12521.92 36.67 54545.85 88888.00 2016-01-06 00:55:02.375 006 12521.90 36.70 54545.85 88888.00 2016-01-06 00:55:02.500 006 12521.83 36.65 54545.85 88888.00 2016-01-06 00:55:02.625 006 12521.85 36.60 54545.88 88888.00 2016-01-06 00:55:02.750 006 12521.83 36.58 54545.85 88888.00 2016-01-06 00:55:02.875 006 12521.80 36.62 54545.88 88888.00 2016-01-06 00:55:03.000 006 12521.80 36.62 54545.88 88888.00 2016-01-06 00:55:03.125 006 12521.75 36.67 54545.88 88888.00 2016-01-06 00:55:03.250 006 12521.73 36.62 54545.90 88888.00 2016-01-06 00:55:03.375 006 12521.73 36.62 54545.88 88888.00 2016-01-06 00:55:03.500 006 12521.73 36.62 54545.88 88888.00 2016-01-06 00:55:03.625 006 12521.75 36.58 54545.93 88888.00 2016-01-06 00:55:03.750 006 12521.67 36.58 54545.90 88888.00 2016-01-06 00:55:03.875 006 12521.67 36.55 54545.90 88888.00 2016-01-06 00:55:04.000 006 12521.75 36.60 54545.88 88888.00 2016-01-06 00:55:04.125 006 12521.80 36.60 54545.93 88888.00 2016-01-06 00:55:04.250 006 12521.77 36.60 54545.93 88888.00 2016-01-06 00:55:04.375 006 12521.77 36.60 54545.90 88888.00 2016-01-06 00:55:04.500 006 12521.70 36.60 54545.88 88888.00 2016-01-06 00:55:04.625 006 12521.65 36.60 54545.90 88888.00 2016-01-06 00:55:04.750 006 12521.65 36.62 54545.90 88888.00 2016-01-06 00:55:04.875 006 12521.65 36.55 54545.88 88888.00 2016-01-06 00:55:05.000 006 12521.70 36.55 54545.88 88888.00 2016-01-06 00:55:05.125 006 12521.67 36.60 54545.90 88888.00 2016-01-06 00:55:05.250 006 12521.62 36.60 54545.93 88888.00 2016-01-06 00:55:05.375 006 12521.65 36.58 54545.93 88888.00 2016-01-06 00:55:05.500 006 12521.67 36.58 54545.93 88888.00 2016-01-06 00:55:05.625 006 12521.65 36.62 54545.93 88888.00 2016-01-06 00:55:05.750 006 12521.62 36.62 54545.93 88888.00 2016-01-06 00:55:05.875 006 12521.67 36.65 54545.95 88888.00 2016-01-06 00:55:06.000 006 12521.65 36.65 54545.97 88888.00 2016-01-06 00:55:06.125 006 12521.65 36.62 54545.97 88888.00 2016-01-06 00:55:06.250 006 12521.65 36.60 54545.95 88888.00 2016-01-06 00:55:06.375 006 12521.65 36.62 54545.95 88888.00 2016-01-06 00:55:06.500 006 12521.65 36.62 54545.95 88888.00 2016-01-06 00:55:06.625 006 12521.67 36.60 54545.95 88888.00 2016-01-06 00:55:06.750 006 12521.70 36.65 54545.95 88888.00 2016-01-06 00:55:06.875 006 12521.67 36.60 54545.95 88888.00 2016-01-06 00:55:07.000 006 12521.65 36.58 54545.95 88888.00 2016-01-06 00:55:07.125 006 12521.70 36.60 54545.95 88888.00 2016-01-06 00:55:07.250 006 12521.70 36.58 54545.95 88888.00 2016-01-06 00:55:07.375 006 12521.73 36.58 54545.97 88888.00 2016-01-06 00:55:07.500 006 12521.70 36.60 54545.95 88888.00 2016-01-06 00:55:07.625 006 12521.75 36.55 54545.97 88888.00 2016-01-06 00:55:07.750 006 12521.83 36.62 54545.97 88888.00 2016-01-06 00:55:07.875 006 12521.80 36.65 54545.97 88888.00 2016-01-06 00:55:08.000 006 12521.75 36.60 54545.95 88888.00 2016-01-06 00:55:08.125 006 12521.77 36.65 54545.95 88888.00 2016-01-06 00:55:08.250 006 12521.80 36.67 54545.95 88888.00 2016-01-06 00:55:08.375 006 12521.83 36.67 54545.95 88888.00 2016-01-06 00:55:08.500 006 12521.77 36.62 54545.93 88888.00 2016-01-06 00:55:08.625 006 12521.85 36.65 54545.95 88888.00 2016-01-06 00:55:08.750 006 12521.83 36.67 54545.95 88888.00 2016-01-06 00:55:08.875 006 12521.77 36.65 54545.95 88888.00 2016-01-06 00:55:09.000 006 12521.80 36.65 54545.93 88888.00 2016-01-06 00:55:09.125 006 12521.83 36.67 54545.93 88888.00 2016-01-06 00:55:09.250 006 12521.77 36.65 54545.93 88888.00 2016-01-06 00:55:09.375 006 12521.83 36.67 54545.93 88888.00 2016-01-06 00:55:09.500 006 12521.83 36.70 54545.93 88888.00 2016-01-06 00:55:09.625 006 12521.75 36.67 54545.93 88888.00 2016-01-06 00:55:09.750 006 12521.77 36.67 54545.93 88888.00 2016-01-06 00:55:09.875 006 12521.85 36.73 54545.95 88888.00 2016-01-06 00:55:10.000 006 12521.90 36.73 54545.95 88888.00 2016-01-06 00:55:10.125 006 12521.92 36.73 54545.95 88888.00 2016-01-06 00:55:10.250 006 12521.92 36.73 54545.95 88888.00 2016-01-06 00:55:10.375 006 12521.92 36.73 54545.95 88888.00 2016-01-06 00:55:10.500 006 12521.83 36.75 54545.97 88888.00 2016-01-06 00:55:10.625 006 12521.77 36.75 54545.95 88888.00 2016-01-06 00:55:10.750 006 12521.83 36.77 54545.95 88888.00 2016-01-06 00:55:10.875 006 12521.92 36.77 54545.97 88888.00 2016-01-06 00:55:11.000 006 12522.02 36.77 54545.97 88888.00 2016-01-06 00:55:11.125 006 12521.98 36.77 54545.95 88888.00 2016-01-06 00:55:11.250 006 12521.88 36.80 54545.97 88888.00 2016-01-06 00:55:11.375 006 12521.85 36.80 54545.97 88888.00 2016-01-06 00:55:11.500 006 12521.90 36.80 54546.00 88888.00 2016-01-06 00:55:11.625 006 12521.98 36.83 54546.00 88888.00 2016-01-06 00:55:11.750 006 12521.98 36.80 54546.03 88888.00 2016-01-06 00:55:11.875 006 12522.00 36.77 54546.05 88888.00 2016-01-06 00:55:12.000 006 12521.98 36.77 54546.00 88888.00 2016-01-06 00:55:12.125 006 12521.95 36.77 54546.03 88888.00 2016-01-06 00:55:12.250 006 12521.92 36.80 54546.03 88888.00 2016-01-06 00:55:12.375 006 12521.95 36.80 54546.03 88888.00 2016-01-06 00:55:12.500 006 12521.98 36.80 54546.03 88888.00 2016-01-06 00:55:12.625 006 12522.00 36.83 54546.03 88888.00 2016-01-06 00:55:12.750 006 12521.95 36.83 54546.05 88888.00 2016-01-06 00:55:12.875 006 12521.90 36.80 54546.07 88888.00 2016-01-06 00:55:13.000 006 12521.88 36.80 54546.07 88888.00 2016-01-06 00:55:13.125 006 12521.77 36.83 54546.12 88888.00 2016-01-06 00:55:13.250 006 12521.75 36.83 54546.12 88888.00 2016-01-06 00:55:13.375 006 12521.80 36.83 54546.10 88888.00 2016-01-06 00:55:13.500 006 12521.77 36.80 54546.10 88888.00 2016-01-06 00:55:13.625 006 12521.80 36.80 54546.10 88888.00 2016-01-06 00:55:13.750 006 12521.80 36.80 54546.10 88888.00 2016-01-06 00:55:13.875 006 12521.75 36.80 54546.12 88888.00 2016-01-06 00:55:14.000 006 12521.73 36.77 54546.12 88888.00 2016-01-06 00:55:14.125 006 12521.70 36.80 54546.15 88888.00 2016-01-06 00:55:14.250 006 12521.73 36.83 54546.18 88888.00 2016-01-06 00:55:14.375 006 12521.77 36.83 54546.20 88888.00 2016-01-06 00:55:14.500 006 12521.77 36.83 54546.18 88888.00 2016-01-06 00:55:14.625 006 12521.70 36.77 54546.18 88888.00 2016-01-06 00:55:14.750 006 12521.65 36.77 54546.18 88888.00 2016-01-06 00:55:14.875 006 12521.65 36.80 54546.18 88888.00 2016-01-06 00:55:15.000 006 12521.60 36.77 54546.20 88888.00 2016-01-06 00:55:15.125 006 12521.48 36.73 54546.22 88888.00 2016-01-06 00:55:15.250 006 12521.48 36.70 54546.20 88888.00 2016-01-06 00:55:15.375 006 12521.52 36.67 54546.22 88888.00 2016-01-06 00:55:15.500 006 12521.60 36.73 54546.22 88888.00 2016-01-06 00:55:15.625 006 12521.58 36.73 54546.25 88888.00 2016-01-06 00:55:15.750 006 12521.50 36.70 54546.28 88888.00 2016-01-06 00:55:15.875 006 12521.48 36.70 54546.30 88888.00 2016-01-06 00:55:16.000 006 12521.45 36.75 54546.28 88888.00 2016-01-06 00:55:16.125 006 12521.38 36.77 54546.30 88888.00 2016-01-06 00:55:16.250 006 12521.25 36.73 54546.32 88888.00 2016-01-06 00:55:16.375 006 12521.25 36.70 54546.30 88888.00 2016-01-06 00:55:16.500 006 12521.27 36.65 54546.32 88888.00 2016-01-06 00:55:16.625 006 12521.27 36.62 54546.32 88888.00 2016-01-06 00:55:16.750 006 12521.23 36.62 54546.35 88888.00 2016-01-06 00:55:16.875 006 12521.30 36.58 54546.35 88888.00 2016-01-06 00:55:17.000 006 12521.30 36.55 54546.32 88888.00 2016-01-06 00:55:17.125 006 12521.17 36.52 54546.38 88888.00 2016-01-06 00:55:17.250 006 12521.10 36.52 54546.40 88888.00 2016-01-06 00:55:17.375 006 12521.15 36.52 54546.38 88888.00 2016-01-06 00:55:17.500 006 12521.17 36.48 54546.38 88888.00 2016-01-06 00:55:17.625 006 12521.20 36.50 54546.40 88888.00 2016-01-06 00:55:17.750 006 12521.15 36.48 54546.43 88888.00 2016-01-06 00:55:17.875 006 12521.12 36.42 54546.47 88888.00 2016-01-06 00:55:18.000 006 12521.12 36.40 54546.45 88888.00 2016-01-06 00:55:18.125 006 12521.08 36.38 54546.45 88888.00 2016-01-06 00:55:18.250 006 12520.95 36.38 54546.47 88888.00 2016-01-06 00:55:18.375 006 12520.92 36.40 54546.47 88888.00 2016-01-06 00:55:18.500 006 12520.88 36.40 54546.50 88888.00 2016-01-06 00:55:18.625 006 12520.88 36.38 54546.53 88888.00 2016-01-06 00:55:18.750 006 12520.88 36.30 54546.53 88888.00 2016-01-06 00:55:18.875 006 12520.88 36.30 54546.55 88888.00 2016-01-06 00:55:19.000 006 12520.85 36.27 54546.57 88888.00 2016-01-06 00:55:19.125 006 12520.83 36.33 54546.57 88888.00 2016-01-06 00:55:19.250 006 12520.80 36.30 54546.57 88888.00 2016-01-06 00:55:19.375 006 12520.80 36.27 54546.57 88888.00 2016-01-06 00:55:19.500 006 12520.80 36.20 54546.60 88888.00 2016-01-06 00:55:19.625 006 12520.80 36.17 54546.60 88888.00 2016-01-06 00:55:19.750 006 12520.75 36.20 54546.62 88888.00 2016-01-06 00:55:19.875 006 12520.70 36.20 54546.62 88888.00 2016-01-06 00:55:20.000 006 12520.70 36.17 54546.60 88888.00 2016-01-06 00:55:20.125 006 12520.70 36.12 54546.60 88888.00 2016-01-06 00:55:20.250 006 12520.67 36.08 54546.60 88888.00 2016-01-06 00:55:20.375 006 12520.70 36.08 54546.62 88888.00 2016-01-06 00:55:20.500 006 12520.65 36.05 54546.60 88888.00 2016-01-06 00:55:20.625 006 12520.65 36.00 54546.62 88888.00 2016-01-06 00:55:20.750 006 12520.60 35.95 54546.65 88888.00 2016-01-06 00:55:20.875 006 12520.50 35.95 54546.65 88888.00 2016-01-06 00:55:21.000 006 12520.42 35.95 54546.68 88888.00 2016-01-06 00:55:21.125 006 12520.42 35.92 54546.68 88888.00 2016-01-06 00:55:21.250 006 12520.42 35.95 54546.70 88888.00 2016-01-06 00:55:21.375 006 12520.45 35.95 54546.70 88888.00 2016-01-06 00:55:21.500 006 12520.42 35.92 54546.72 88888.00 2016-01-06 00:55:21.625 006 12520.35 35.92 54546.72 88888.00 2016-01-06 00:55:21.750 006 12520.33 35.90 54546.72 88888.00 2016-01-06 00:55:21.875 006 12520.38 35.90 54546.72 88888.00 2016-01-06 00:55:22.000 006 12520.38 35.88 54546.72 88888.00 2016-01-06 00:55:22.125 006 12520.27 35.83 54546.75 88888.00 2016-01-06 00:55:22.250 006 12520.27 35.80 54546.75 88888.00 2016-01-06 00:55:22.375 006 12520.33 35.77 54546.75 88888.00 2016-01-06 00:55:22.500 006 12520.30 35.77 54546.75 88888.00 2016-01-06 00:55:22.625 006 12520.35 35.77 54546.78 88888.00 2016-01-06 00:55:22.750 006 12520.35 35.77 54546.78 88888.00 2016-01-06 00:55:22.875 006 12520.33 35.75 54546.80 88888.00 2016-01-06 00:55:23.000 006 12520.27 35.73 54546.78 88888.00 2016-01-06 00:55:23.125 006 12520.17 35.75 54546.80 88888.00 2016-01-06 00:55:23.250 006 12520.12 35.70 54546.82 88888.00 2016-01-06 00:55:23.375 006 12520.15 35.67 54546.80 88888.00 2016-01-06 00:55:23.500 006 12520.10 35.65 54546.80 88888.00 2016-01-06 00:55:23.625 006 12520.00 35.67 54546.80 88888.00 2016-01-06 00:55:23.750 006 12520.00 35.67 54546.80 88888.00 2016-01-06 00:55:23.875 006 12520.05 35.67 54546.82 88888.00 2016-01-06 00:55:24.000 006 12520.12 35.65 54546.82 88888.00 2016-01-06 00:55:24.125 006 12520.10 35.62 54546.82 88888.00 2016-01-06 00:55:24.250 006 12520.05 35.60 54546.85 88888.00 2016-01-06 00:55:24.375 006 12520.08 35.60 54546.82 88888.00 2016-01-06 00:55:24.500 006 12520.08 35.62 54546.82 88888.00 2016-01-06 00:55:24.625 006 12520.02 35.62 54546.85 88888.00 2016-01-06 00:55:24.750 006 12520.00 35.62 54546.88 88888.00 2016-01-06 00:55:24.875 006 12520.05 35.65 54546.88 88888.00 2016-01-06 00:55:25.000 006 12520.02 35.60 54546.85 88888.00 2016-01-06 00:55:25.125 006 12519.95 35.60 54546.88 88888.00 2016-01-06 00:55:25.250 006 12519.92 35.58 54546.88 88888.00 2016-01-06 00:55:25.375 006 12519.95 35.58 54546.88 88888.00 2016-01-06 00:55:25.500 006 12519.95 35.58 54546.85 88888.00 2016-01-06 00:55:25.625 006 12519.92 35.65 54546.90 88888.00 2016-01-06 00:55:25.750 006 12519.92 35.65 54546.93 88888.00 2016-01-06 00:55:25.875 006 12519.92 35.65 54546.93 88888.00 2016-01-06 00:55:26.000 006 12519.90 35.58 54546.93 88888.00 2016-01-06 00:55:26.125 006 12519.85 35.58 54546.95 88888.00 2016-01-06 00:55:26.250 006 12519.83 35.58 54546.95 88888.00 2016-01-06 00:55:26.375 006 12519.83 35.55 54546.95 88888.00 2016-01-06 00:55:26.500 006 12519.77 35.55 54546.93 88888.00 2016-01-06 00:55:26.625 006 12519.85 35.55 54546.95 88888.00 2016-01-06 00:55:26.750 006 12519.90 35.52 54546.95 88888.00 2016-01-06 00:55:26.875 006 12519.85 35.58 54546.95 88888.00 2016-01-06 00:55:27.000 006 12519.80 35.58 54546.95 88888.00 2016-01-06 00:55:27.125 006 12519.80 35.58 54547.00 88888.00 2016-01-06 00:55:27.250 006 12519.73 35.52 54546.97 88888.00 2016-01-06 00:55:27.375 006 12519.70 35.52 54546.97 88888.00 2016-01-06 00:55:27.500 006 12519.65 35.52 54547.03 88888.00 2016-01-06 00:55:27.625 006 12519.67 35.52 54547.00 88888.00 2016-01-06 00:55:27.750 006 12519.60 35.55 54547.03 88888.00 2016-01-06 00:55:27.875 006 12519.58 35.52 54547.03 88888.00 2016-01-06 00:55:28.000 006 12519.52 35.50 54547.00 88888.00 2016-01-06 00:55:28.125 006 12519.50 35.48 54547.03 88888.00 2016-01-06 00:55:28.250 006 12519.48 35.48 54547.07 88888.00 2016-01-06 00:55:28.375 006 12519.50 35.50 54547.07 88888.00 2016-01-06 00:55:28.500 006 12519.42 35.48 54547.10 88888.00 2016-01-06 00:55:28.625 006 12519.45 35.45 54547.12 88888.00 2016-01-06 00:55:28.750 006 12519.42 35.45 54547.12 88888.00 2016-01-06 00:55:28.875 006 12519.38 35.48 54547.18 88888.00 2016-01-06 00:55:29.000 006 12519.33 35.45 54547.18 88888.00 2016-01-06 00:55:29.125 006 12519.27 35.42 54547.20 88888.00 2016-01-06 00:55:29.250 006 12519.20 35.38 54547.18 88888.00 2016-01-06 00:55:29.375 006 12519.23 35.38 54547.18 88888.00 2016-01-06 00:55:29.500 006 12519.23 35.38 54547.18 88888.00 2016-01-06 00:55:29.625 006 12519.23 35.38 54547.20 88888.00 2016-01-06 00:55:29.750 006 12519.20 35.38 54547.20 88888.00 2016-01-06 00:55:29.875 006 12519.20 35.38 54547.20 88888.00 2016-01-06 00:55:30.000 006 12519.15 35.33 54547.20 88888.00 2016-01-06 00:55:30.125 006 12519.10 35.33 54547.22 88888.00 2016-01-06 00:55:30.250 006 12519.02 35.33 54547.22 88888.00 2016-01-06 00:55:30.375 006 12519.05 35.33 54547.25 88888.00 2016-01-06 00:55:30.500 006 12519.10 35.35 54547.25 88888.00 2016-01-06 00:55:30.625 006 12519.08 35.33 54547.28 88888.00 2016-01-06 00:55:30.750 006 12518.98 35.30 54547.28 88888.00 2016-01-06 00:55:30.875 006 12518.90 35.30 54547.30 88888.00 2016-01-06 00:55:31.000 006 12518.83 35.27 54547.30 88888.00 2016-01-06 00:55:31.125 006 12518.85 35.27 54547.35 88888.00 2016-01-06 00:55:31.250 006 12518.80 35.25 54547.35 88888.00 2016-01-06 00:55:31.375 006 12518.70 35.25 54547.35 88888.00 2016-01-06 00:55:31.500 006 12518.67 35.23 54547.35 88888.00 2016-01-06 00:55:31.625 006 12518.67 35.23 54547.38 88888.00 2016-01-06 00:55:31.750 006 12518.70 35.20 54547.40 88888.00 2016-01-06 00:55:31.875 006 12518.62 35.17 54547.40 88888.00 2016-01-06 00:55:32.000 006 12518.52 35.15 54547.40 88888.00 2016-01-06 00:55:32.125 006 12518.50 35.17 54547.43 88888.00 2016-01-06 00:55:32.250 006 12518.50 35.15 54547.45 88888.00 2016-01-06 00:55:32.375 006 12518.50 35.12 54547.47 88888.00 2016-01-06 00:55:32.500 006 12518.42 35.10 54547.50 88888.00 2016-01-06 00:55:32.625 006 12518.38 35.08 54547.47 88888.00 2016-01-06 00:55:32.750 006 12518.38 35.02 54547.50 88888.00 2016-01-06 00:55:32.875 006 12518.35 34.98 54547.50 88888.00 2016-01-06 00:55:33.000 006 12518.30 34.95 54547.50 88888.00 2016-01-06 00:55:33.125 006 12518.20 34.90 54547.53 88888.00 2016-01-06 00:55:33.250 006 12518.17 34.88 54547.55 88888.00 2016-01-06 00:55:33.375 006 12518.17 34.88 54547.55 88888.00 2016-01-06 00:55:33.500 006 12518.10 34.80 54547.55 88888.00 2016-01-06 00:55:33.625 006 12518.12 34.75 54547.55 88888.00 2016-01-06 00:55:33.750 006 12518.05 34.77 54547.60 88888.00 2016-01-06 00:55:33.875 006 12517.95 34.75 54547.60 88888.00 2016-01-06 00:55:34.000 006 12517.92 34.73 54547.60 88888.00 2016-01-06 00:55:34.125 006 12517.98 34.67 54547.62 88888.00 2016-01-06 00:55:34.250 006 12517.92 34.65 54547.65 88888.00 2016-01-06 00:55:34.375 006 12517.92 34.65 54547.65 88888.00 2016-01-06 00:55:34.500 006 12517.88 34.62 54547.65 88888.00 2016-01-06 00:55:34.625 006 12517.80 34.58 54547.68 88888.00 2016-01-06 00:55:34.750 006 12517.73 34.52 54547.68 88888.00 2016-01-06 00:55:34.875 006 12517.65 34.48 54547.68 88888.00 2016-01-06 00:55:35.000 006 12517.65 34.42 54547.68 88888.00 2016-01-06 00:55:35.125 006 12517.70 34.42 54547.72 88888.00 2016-01-06 00:55:35.250 006 12517.67 34.38 54547.78 88888.00 2016-01-06 00:55:35.375 006 12517.60 34.35 54547.78 88888.00 2016-01-06 00:55:35.500 006 12517.55 34.35 54547.80 88888.00 2016-01-06 00:55:35.625 006 12517.55 34.30 54547.80 88888.00 2016-01-06 00:55:35.750 006 12517.50 34.25 54547.80 88888.00 2016-01-06 00:55:35.875 006 12517.50 34.23 54547.80 88888.00 2016-01-06 00:55:36.000 006 12517.48 34.20 54547.82 88888.00 2016-01-06 00:55:36.125 006 12517.40 34.17 54547.85 88888.00 2016-01-06 00:55:36.250 006 12517.30 34.12 54547.85 88888.00 2016-01-06 00:55:36.375 006 12517.23 34.05 54547.88 88888.00 2016-01-06 00:55:36.500 006 12517.20 34.05 54547.88 88888.00 2016-01-06 00:55:36.625 006 12517.25 34.08 54547.88 88888.00 2016-01-06 00:55:36.750 006 12517.27 34.02 54547.90 88888.00 2016-01-06 00:55:36.875 006 12517.27 33.98 54547.90 88888.00 2016-01-06 00:55:37.000 006 12517.23 33.95 54547.88 88888.00 2016-01-06 00:55:37.125 006 12517.15 33.95 54547.90 88888.00 2016-01-06 00:55:37.250 006 12517.08 33.85 54547.93 88888.00 2016-01-06 00:55:37.375 006 12517.10 33.83 54547.93 88888.00 2016-01-06 00:55:37.500 006 12517.05 33.80 54547.95 88888.00 2016-01-06 00:55:37.625 006 12516.98 33.77 54547.95 88888.00 2016-01-06 00:55:37.750 006 12516.95 33.77 54547.95 88888.00 2016-01-06 00:55:37.875 006 12516.92 33.73 54547.97 88888.00 2016-01-06 00:55:38.000 006 12516.92 33.70 54547.95 88888.00 2016-01-06 00:55:38.125 006 12516.92 33.73 54547.95 88888.00 2016-01-06 00:55:38.250 006 12516.92 33.65 54548.00 88888.00 2016-01-06 00:55:38.375 006 12516.90 33.62 54547.97 88888.00 2016-01-06 00:55:38.500 006 12516.85 33.60 54548.00 88888.00 2016-01-06 00:55:38.625 006 12516.80 33.55 54548.00 88888.00 2016-01-06 00:55:38.750 006 12516.80 33.55 54548.00 88888.00 2016-01-06 00:55:38.875 006 12516.77 33.50 54548.00 88888.00 2016-01-06 00:55:39.000 006 12516.75 33.42 54548.00 88888.00 2016-01-06 00:55:39.125 006 12516.77 33.38 54548.03 88888.00 2016-01-06 00:55:39.250 006 12516.73 33.38 54548.05 88888.00 2016-01-06 00:55:39.375 006 12516.70 33.40 54548.03 88888.00 2016-01-06 00:55:39.500 006 12516.67 33.40 54548.05 88888.00 2016-01-06 00:55:39.625 006 12516.65 33.35 54548.05 88888.00 2016-01-06 00:55:39.750 006 12516.62 33.27 54548.07 88888.00 2016-01-06 00:55:39.875 006 12516.60 33.27 54548.07 88888.00 2016-01-06 00:55:40.000 006 12516.60 33.20 54548.07 88888.00 2016-01-06 00:55:40.125 006 12516.52 33.15 54548.07 88888.00 2016-01-06 00:55:40.250 006 12516.55 33.15 54548.12 88888.00 2016-01-06 00:55:40.375 006 12516.58 33.17 54548.12 88888.00 2016-01-06 00:55:40.500 006 12516.55 33.15 54548.12 88888.00 2016-01-06 00:55:40.625 006 12516.48 33.12 54548.10 88888.00 2016-01-06 00:55:40.750 006 12516.45 33.10 54548.07 88888.00 2016-01-06 00:55:40.875 006 12516.55 33.10 54548.10 88888.00 2016-01-06 00:55:41.000 006 12516.55 33.10 54548.07 88888.00 2016-01-06 00:55:41.125 006 12516.50 33.02 54548.12 88888.00 2016-01-06 00:55:41.250 006 12516.48 32.98 54548.12 88888.00 2016-01-06 00:55:41.375 006 12516.52 32.98 54548.12 88888.00 2016-01-06 00:55:41.500 006 12516.55 32.98 54548.12 88888.00 2016-01-06 00:55:41.625 006 12516.50 32.90 54548.12 88888.00 2016-01-06 00:55:41.750 006 12516.48 32.88 54548.12 88888.00 2016-01-06 00:55:41.875 006 12516.50 32.88 54548.12 88888.00 2016-01-06 00:55:42.000 006 12516.50 32.88 54548.12 88888.00 2016-01-06 00:55:42.125 006 12516.48 32.88 54548.12 88888.00 2016-01-06 00:55:42.250 006 12516.45 32.83 54548.15 88888.00 2016-01-06 00:55:42.375 006 12516.48 32.85 54548.15 88888.00 2016-01-06 00:55:42.500 006 12516.48 32.85 54548.18 88888.00 2016-01-06 00:55:42.625 006 12516.50 32.80 54548.18 88888.00 2016-01-06 00:55:42.750 006 12516.42 32.75 54548.18 88888.00 2016-01-06 00:55:42.875 006 12516.38 32.73 54548.22 88888.00 2016-01-06 00:55:43.000 006 12516.42 32.70 54548.18 88888.00 2016-01-06 00:55:43.125 006 12516.45 32.67 54548.20 88888.00 2016-01-06 00:55:43.250 006 12516.35 32.62 54548.20 88888.00 2016-01-06 00:55:43.375 006 12516.33 32.60 54548.22 88888.00 2016-01-06 00:55:43.500 006 12516.35 32.60 54548.20 88888.00 2016-01-06 00:55:43.625 006 12516.42 32.60 54548.22 88888.00 2016-01-06 00:55:43.750 006 12516.45 32.58 54548.22 88888.00 2016-01-06 00:55:43.875 006 12516.45 32.55 54548.22 88888.00 2016-01-06 00:55:44.000 006 12516.42 32.50 54548.22 88888.00 2016-01-06 00:55:44.125 006 12516.38 32.50 54548.25 88888.00 2016-01-06 00:55:44.250 006 12516.42 32.55 54548.28 88888.00 2016-01-06 00:55:44.375 006 12516.42 32.50 54548.28 88888.00 2016-01-06 00:55:44.500 006 12516.42 32.45 54548.28 88888.00 2016-01-06 00:55:44.625 006 12516.48 32.42 54548.25 88888.00 2016-01-06 00:55:44.750 006 12516.45 32.40 54548.25 88888.00 2016-01-06 00:55:44.875 006 12516.48 32.38 54548.25 88888.00 2016-01-06 00:55:45.000 006 12516.45 32.35 54548.22 88888.00 2016-01-06 00:55:45.125 006 12516.45 32.33 54548.25 88888.00 2016-01-06 00:55:45.250 006 12516.42 32.30 54548.22 88888.00 2016-01-06 00:55:45.375 006 12516.40 32.27 54548.22 88888.00 2016-01-06 00:55:45.500 006 12516.33 32.23 54548.22 88888.00 2016-01-06 00:55:45.625 006 12516.25 32.20 54548.25 88888.00 2016-01-06 00:55:45.750 006 12516.33 32.15 54548.25 88888.00 2016-01-06 00:55:45.875 006 12516.40 32.12 54548.22 88888.00 2016-01-06 00:55:46.000 006 12516.42 32.10 54548.22 88888.00 2016-01-06 00:55:46.125 006 12516.42 32.10 54548.28 88888.00 2016-01-06 00:55:46.250 006 12516.40 32.05 54548.25 88888.00 2016-01-06 00:55:46.375 006 12516.42 32.00 54548.22 88888.00 2016-01-06 00:55:46.500 006 12516.48 31.98 54548.25 88888.00 2016-01-06 00:55:46.625 006 12516.52 31.98 54548.25 88888.00 2016-01-06 00:55:46.750 006 12516.50 31.95 54548.28 88888.00 2016-01-06 00:55:46.875 006 12516.50 31.93 54548.28 88888.00 2016-01-06 00:55:47.000 006 12516.48 31.90 54548.28 88888.00 2016-01-06 00:55:47.125 006 12516.52 31.88 54548.28 88888.00 2016-01-06 00:55:47.250 006 12516.52 31.77 54548.28 88888.00 2016-01-06 00:55:47.375 006 12516.60 31.80 54548.28 88888.00 2016-01-06 00:55:47.500 006 12516.60 31.77 54548.30 88888.00 2016-01-06 00:55:47.625 006 12516.58 31.73 54548.30 88888.00 2016-01-06 00:55:47.750 006 12516.60 31.70 54548.28 88888.00 2016-01-06 00:55:47.875 006 12516.67 31.68 54548.28 88888.00 2016-01-06 00:55:48.000 006 12516.75 31.68 54548.30 88888.00 2016-01-06 00:55:48.125 006 12516.75 31.65 54548.32 88888.00 2016-01-06 00:55:48.250 006 12516.75 31.57 54548.30 88888.00 2016-01-06 00:55:48.375 006 12516.75 31.55 54548.30 88888.00 2016-01-06 00:55:48.500 006 12516.73 31.50 54548.30 88888.00 2016-01-06 00:55:48.625 006 12516.77 31.50 54548.30 88888.00 2016-01-06 00:55:48.750 006 12516.80 31.50 54548.32 88888.00 2016-01-06 00:55:48.875 006 12516.80 31.48 54548.32 88888.00 2016-01-06 00:55:49.000 006 12516.77 31.45 54548.32 88888.00 2016-01-06 00:55:49.125 006 12516.75 31.43 54548.30 88888.00 2016-01-06 00:55:49.250 006 12516.73 31.38 54548.32 88888.00 2016-01-06 00:55:49.375 006 12516.85 31.35 54548.32 88888.00 2016-01-06 00:55:49.500 006 12516.88 31.30 54548.30 88888.00 2016-01-06 00:55:49.625 006 12516.90 31.27 54548.28 88888.00 2016-01-06 00:55:49.750 006 12516.88 31.25 54548.30 88888.00 2016-01-06 00:55:49.875 006 12516.85 31.23 54548.28 88888.00 2016-01-06 00:55:50.000 006 12516.85 31.20 54548.30 88888.00 2016-01-06 00:55:50.125 006 12516.92 31.18 54548.30 88888.00 2016-01-06 00:55:50.250 006 12516.95 31.10 54548.30 88888.00 2016-01-06 00:55:50.375 006 12517.00 31.10 54548.32 88888.00 2016-01-06 00:55:50.500 006 12517.00 31.07 54548.32 88888.00 2016-01-06 00:55:50.625 006 12516.98 31.07 54548.32 88888.00 2016-01-06 00:55:50.750 006 12516.95 31.02 54548.32 88888.00 2016-01-06 00:55:50.875 006 12516.98 31.00 54548.28 88888.00 2016-01-06 00:55:51.000 006 12517.00 31.00 54548.30 88888.00 2016-01-06 00:55:51.125 006 12517.00 31.00 54548.30 88888.00 2016-01-06 00:55:51.250 006 12517.00 30.93 54548.32 88888.00 2016-01-06 00:55:51.375 006 12517.00 30.88 54548.32 88888.00 2016-01-06 00:55:51.500 006 12517.02 30.80 54548.30 88888.00 2016-01-06 00:55:51.625 006 12517.02 30.80 54548.30 88888.00 2016-01-06 00:55:51.750 006 12517.10 30.77 54548.32 88888.00 2016-01-06 00:55:51.875 006 12517.12 30.73 54548.30 88888.00 2016-01-06 00:55:52.000 006 12517.15 30.68 54548.28 88888.00 2016-01-06 00:55:52.125 006 12517.17 30.68 54548.25 88888.00 2016-01-06 00:55:52.250 006 12517.12 30.68 54548.30 88888.00 2016-01-06 00:55:52.375 006 12517.15 30.70 54548.28 88888.00 2016-01-06 00:55:52.500 006 12517.17 30.62 54548.28 88888.00 2016-01-06 00:55:52.625 006 12517.12 30.60 54548.30 88888.00 2016-01-06 00:55:52.750 006 12517.10 30.55 54548.30 88888.00 2016-01-06 00:55:52.875 006 12517.15 30.50 54548.30 88888.00 2016-01-06 00:55:53.000 006 12517.25 30.48 54548.30 88888.00 2016-01-06 00:55:53.125 006 12517.30 30.45 54548.32 88888.00 2016-01-06 00:55:53.250 006 12517.23 30.40 54548.30 88888.00 2016-01-06 00:55:53.375 006 12517.23 30.40 54548.28 88888.00 2016-01-06 00:55:53.500 006 12517.27 30.38 54548.25 88888.00 2016-01-06 00:55:53.625 006 12517.30 30.40 54548.30 88888.00 2016-01-06 00:55:53.750 006 12517.27 30.35 54548.25 88888.00 2016-01-06 00:55:53.875 006 12517.25 30.30 54548.28 88888.00 2016-01-06 00:55:54.000 006 12517.25 30.23 54548.28 88888.00 2016-01-06 00:55:54.125 006 12517.33 30.25 54548.25 88888.00 2016-01-06 00:55:54.250 006 12517.42 30.25 54548.30 88888.00 2016-01-06 00:55:54.375 006 12517.52 30.27 54548.30 88888.00 2016-01-06 00:55:54.500 006 12517.52 30.25 54548.28 88888.00 2016-01-06 00:55:54.625 006 12517.52 30.20 54548.28 88888.00 2016-01-06 00:55:54.750 006 12517.55 30.15 54548.28 88888.00 2016-01-06 00:55:54.875 006 12517.52 30.15 54548.22 88888.00 2016-01-06 00:55:55.000 006 12517.52 30.12 54548.25 88888.00 2016-01-06 00:55:55.125 006 12517.52 30.10 54548.28 88888.00 2016-01-06 00:55:55.250 006 12517.52 30.12 54548.28 88888.00 2016-01-06 00:55:55.375 006 12517.58 30.10 54548.28 88888.00 2016-01-06 00:55:55.500 006 12517.58 30.05 54548.28 88888.00 2016-01-06 00:55:55.625 006 12517.52 30.00 54548.28 88888.00 2016-01-06 00:55:55.750 006 12517.62 30.00 54548.30 88888.00 2016-01-06 00:55:55.875 006 12517.67 29.98 54548.25 88888.00 2016-01-06 00:55:56.000 006 12517.70 29.98 54548.25 88888.00 2016-01-06 00:55:56.125 006 12517.65 29.98 54548.28 88888.00 2016-01-06 00:55:56.250 006 12517.55 29.95 54548.25 88888.00 2016-01-06 00:55:56.375 006 12517.55 29.90 54548.25 88888.00 2016-01-06 00:55:56.500 006 12517.60 29.88 54548.25 88888.00 2016-01-06 00:55:56.625 006 12517.62 29.90 54548.25 88888.00 2016-01-06 00:55:56.750 006 12517.65 29.93 54548.28 88888.00 2016-01-06 00:55:56.875 006 12517.65 29.88 54548.28 88888.00 2016-01-06 00:55:57.000 006 12517.67 29.85 54548.28 88888.00 2016-01-06 00:55:57.125 006 12517.65 29.88 54548.28 88888.00 2016-01-06 00:55:57.250 006 12517.65 29.82 54548.25 88888.00 2016-01-06 00:55:57.375 006 12517.70 29.82 54548.22 88888.00 2016-01-06 00:55:57.500 006 12517.65 29.80 54548.22 88888.00 2016-01-06 00:55:57.625 006 12517.67 29.77 54548.25 88888.00 2016-01-06 00:55:57.750 006 12517.70 29.75 54548.25 88888.00 2016-01-06 00:55:57.875 006 12517.67 29.73 54548.20 88888.00 2016-01-06 00:55:58.000 006 12517.65 29.75 54548.20 88888.00 2016-01-06 00:55:58.125 006 12517.67 29.75 54548.20 88888.00 2016-01-06 00:55:58.250 006 12517.67 29.73 54548.20 88888.00 2016-01-06 00:55:58.375 006 12517.67 29.75 54548.20 88888.00 2016-01-06 00:55:58.500 006 12517.70 29.73 54548.22 88888.00 2016-01-06 00:55:58.625 006 12517.73 29.70 54548.22 88888.00 2016-01-06 00:55:58.750 006 12517.75 29.68 54548.22 88888.00 2016-01-06 00:55:58.875 006 12517.75 29.68 54548.22 88888.00 2016-01-06 00:55:59.000 006 12517.73 29.68 54548.20 88888.00 2016-01-06 00:55:59.125 006 12517.75 29.68 54548.22 88888.00 2016-01-06 00:55:59.250 006 12517.67 29.65 54548.22 88888.00 2016-01-06 00:55:59.375 006 12517.67 29.65 54548.22 88888.00 2016-01-06 00:55:59.500 006 12517.70 29.65 54548.22 88888.00 2016-01-06 00:55:59.625 006 12517.73 29.62 54548.25 88888.00 2016-01-06 00:55:59.750 006 12517.75 29.60 54548.25 88888.00 2016-01-06 00:55:59.875 006 12517.70 29.57 54548.22 88888.00 2016-01-06 00:56:00.000 006 12517.67 29.60 54548.25 88888.00 2016-01-06 00:56:00.125 006 12517.73 29.60 54548.25 88888.00 2016-01-06 00:56:00.250 006 12517.67 29.60 54548.22 88888.00 2016-01-06 00:56:00.375 006 12517.67 29.57 54548.20 88888.00 2016-01-06 00:56:00.500 006 12517.65 29.57 54548.28 88888.00 2016-01-06 00:56:00.625 006 12517.58 29.57 54548.25 88888.00 2016-01-06 00:56:00.750 006 12517.67 29.55 54548.25 88888.00 2016-01-06 00:56:00.875 006 12517.83 29.50 54548.22 88888.00 2016-01-06 00:56:01.000 006 12517.83 29.52 54548.22 88888.00 2016-01-06 00:56:01.125 006 12517.77 29.55 54548.28 88888.00 2016-01-06 00:56:01.250 006 12517.70 29.52 54548.28 88888.00 2016-01-06 00:56:01.375 006 12517.67 29.55 54548.25 88888.00 2016-01-06 00:56:01.500 006 12517.67 29.52 54548.22 88888.00 2016-01-06 00:56:01.625 006 12517.62 29.55 54548.20 88888.00 2016-01-06 00:56:01.750 006 12517.62 29.52 54548.20 88888.00 2016-01-06 00:56:01.875 006 12517.75 29.52 54548.20 88888.00 2016-01-06 00:56:02.000 006 12517.80 29.55 54548.20 88888.00 2016-01-06 00:56:02.125 006 12517.83 29.57 54548.20 88888.00 2016-01-06 00:56:02.250 006 12517.80 29.57 54548.22 88888.00 2016-01-06 00:56:02.375 006 12517.73 29.55 54548.22 88888.00 2016-01-06 00:56:02.500 006 12517.70 29.50 54548.22 88888.00 2016-01-06 00:56:02.625 006 12517.70 29.50 54548.22 88888.00 2016-01-06 00:56:02.750 006 12517.70 29.50 54548.22 88888.00 2016-01-06 00:56:02.875 006 12517.77 29.48 54548.20 88888.00 2016-01-06 00:56:03.000 006 12517.75 29.45 54548.22 88888.00 2016-01-06 00:56:03.125 006 12517.73 29.45 54548.22 88888.00 2016-01-06 00:56:03.250 006 12517.73 29.43 54548.25 88888.00 2016-01-06 00:56:03.375 006 12517.80 29.43 54548.22 88888.00 2016-01-06 00:56:03.500 006 12517.77 29.40 54548.20 88888.00 2016-01-06 00:56:03.625 006 12517.75 29.40 54548.20 88888.00 2016-01-06 00:56:03.750 006 12517.73 29.43 54548.22 88888.00 2016-01-06 00:56:03.875 006 12517.70 29.43 54548.25 88888.00 2016-01-06 00:56:04.000 006 12517.65 29.40 54548.22 88888.00 2016-01-06 00:56:04.125 006 12517.65 29.38 54548.25 88888.00 2016-01-06 00:56:04.250 006 12517.67 29.35 54548.22 88888.00 2016-01-06 00:56:04.375 006 12517.70 29.30 54548.25 88888.00 2016-01-06 00:56:04.500 006 12517.73 29.30 54548.22 88888.00 2016-01-06 00:56:04.625 006 12517.75 29.30 54548.22 88888.00 2016-01-06 00:56:04.750 006 12517.70 29.30 54548.22 88888.00 2016-01-06 00:56:04.875 006 12517.62 29.30 54548.22 88888.00 2016-01-06 00:56:05.000 006 12517.62 29.27 54548.22 88888.00 2016-01-06 00:56:05.125 006 12517.65 29.23 54548.22 88888.00 2016-01-06 00:56:05.250 006 12517.65 29.23 54548.22 88888.00 2016-01-06 00:56:05.375 006 12517.65 29.27 54548.25 88888.00 2016-01-06 00:56:05.500 006 12517.65 29.27 54548.28 88888.00 2016-01-06 00:56:05.625 006 12517.70 29.27 54548.28 88888.00 2016-01-06 00:56:05.750 006 12517.70 29.25 54548.28 88888.00 2016-01-06 00:56:05.875 006 12517.65 29.23 54548.28 88888.00 2016-01-06 00:56:06.000 006 12517.62 29.25 54548.30 88888.00 2016-01-06 00:56:06.125 006 12517.65 29.27 54548.28 88888.00 2016-01-06 00:56:06.250 006 12517.62 29.30 54548.28 88888.00 2016-01-06 00:56:06.375 006 12517.62 29.30 54548.28 88888.00 2016-01-06 00:56:06.500 006 12517.60 29.25 54548.28 88888.00 2016-01-06 00:56:06.625 006 12517.62 29.23 54548.28 88888.00 2016-01-06 00:56:06.750 006 12517.62 29.25 54548.30 88888.00 2016-01-06 00:56:06.875 006 12517.60 29.30 54548.28 88888.00 2016-01-06 00:56:07.000 006 12517.58 29.30 54548.28 88888.00 2016-01-06 00:56:07.125 006 12517.52 29.27 54548.28 88888.00 2016-01-06 00:56:07.250 006 12517.55 29.25 54548.28 88888.00 2016-01-06 00:56:07.375 006 12517.62 29.25 54548.28 88888.00 2016-01-06 00:56:07.500 006 12517.62 29.25 54548.28 88888.00 2016-01-06 00:56:07.625 006 12517.60 29.23 54548.22 88888.00 2016-01-06 00:56:07.750 006 12517.58 29.23 54548.22 88888.00 2016-01-06 00:56:07.875 006 12517.62 29.20 54548.25 88888.00 2016-01-06 00:56:08.000 006 12517.67 29.23 54548.28 88888.00 2016-01-06 00:56:08.125 006 12517.67 29.20 54548.28 88888.00 2016-01-06 00:56:08.250 006 12517.60 29.20 54548.25 88888.00 2016-01-06 00:56:08.375 006 12517.52 29.20 54548.28 88888.00 2016-01-06 00:56:08.500 006 12517.50 29.20 54548.28 88888.00 2016-01-06 00:56:08.625 006 12517.55 29.20 54548.30 88888.00 2016-01-06 00:56:08.750 006 12517.50 29.20 54548.32 88888.00 2016-01-06 00:56:08.875 006 12517.50 29.20 54548.35 88888.00 2016-01-06 00:56:09.000 006 12517.52 29.18 54548.32 88888.00 2016-01-06 00:56:09.125 006 12517.55 29.15 54548.35 88888.00 2016-01-06 00:56:09.250 006 12517.50 29.12 54548.35 88888.00 2016-01-06 00:56:09.375 006 12517.48 29.15 54548.32 88888.00 2016-01-06 00:56:09.500 006 12517.45 29.18 54548.32 88888.00 2016-01-06 00:56:09.625 006 12517.50 29.18 54548.30 88888.00 2016-01-06 00:56:09.750 006 12517.48 29.15 54548.32 88888.00 2016-01-06 00:56:09.875 006 12517.40 29.12 54548.35 88888.00 2016-01-06 00:56:10.000 006 12517.38 29.12 54548.30 88888.00 2016-01-06 00:56:10.125 006 12517.42 29.12 54548.32 88888.00 2016-01-06 00:56:10.250 006 12517.48 29.10 54548.35 88888.00 2016-01-06 00:56:10.375 006 12517.40 29.10 54548.35 88888.00 2016-01-06 00:56:10.500 006 12517.30 29.10 54548.32 88888.00 2016-01-06 00:56:10.625 006 12517.33 29.12 54548.32 88888.00 2016-01-06 00:56:10.750 006 12517.42 29.18 54548.32 88888.00 2016-01-06 00:56:10.875 006 12517.40 29.18 54548.32 88888.00 2016-01-06 00:56:11.000 006 12517.35 29.12 54548.32 88888.00 2016-01-06 00:56:11.125 006 12517.35 29.10 54548.32 88888.00 2016-01-06 00:56:11.250 006 12517.30 29.10 54548.35 88888.00 2016-01-06 00:56:11.375 006 12517.30 29.12 54548.32 88888.00 2016-01-06 00:56:11.500 006 12517.33 29.10 54548.32 88888.00 2016-01-06 00:56:11.625 006 12517.33 29.12 54548.32 88888.00 2016-01-06 00:56:11.750 006 12517.27 29.15 54548.32 88888.00 2016-01-06 00:56:11.875 006 12517.23 29.15 54548.32 88888.00 2016-01-06 00:56:12.000 006 12517.23 29.12 54548.32 88888.00 2016-01-06 00:56:12.125 006 12517.25 29.10 54548.35 88888.00 2016-01-06 00:56:12.250 006 12517.30 29.12 54548.35 88888.00 2016-01-06 00:56:12.375 006 12517.33 29.15 54548.35 88888.00 2016-01-06 00:56:12.500 006 12517.33 29.15 54548.38 88888.00 2016-01-06 00:56:12.625 006 12517.35 29.12 54548.35 88888.00 2016-01-06 00:56:12.750 006 12517.30 29.10 54548.38 88888.00 2016-01-06 00:56:12.875 006 12517.38 29.12 54548.38 88888.00 2016-01-06 00:56:13.000 006 12517.35 29.12 54548.38 88888.00 2016-01-06 00:56:13.125 006 12517.33 29.12 54548.35 88888.00 2016-01-06 00:56:13.250 006 12517.27 29.12 54548.38 88888.00 2016-01-06 00:56:13.375 006 12517.33 29.15 54548.38 88888.00 2016-01-06 00:56:13.500 006 12517.35 29.15 54548.38 88888.00 2016-01-06 00:56:13.625 006 12517.33 29.15 54548.38 88888.00 2016-01-06 00:56:13.750 006 12517.23 29.15 54548.35 88888.00 2016-01-06 00:56:13.875 006 12517.25 29.15 54548.40 88888.00 2016-01-06 00:56:14.000 006 12517.27 29.15 54548.40 88888.00 2016-01-06 00:56:14.125 006 12517.25 29.15 54548.40 88888.00 2016-01-06 00:56:14.250 006 12517.25 29.18 54548.38 88888.00 2016-01-06 00:56:14.375 006 12517.20 29.20 54548.40 88888.00 2016-01-06 00:56:14.500 006 12517.17 29.20 54548.38 88888.00 2016-01-06 00:56:14.625 006 12517.15 29.18 54548.38 88888.00 2016-01-06 00:56:14.750 006 12517.12 29.18 54548.35 88888.00 2016-01-06 00:56:14.875 006 12517.17 29.20 54548.38 88888.00 2016-01-06 00:56:15.000 006 12517.25 29.20 54548.38 88888.00 2016-01-06 00:56:15.125 006 12517.17 29.18 54548.38 88888.00 2016-01-06 00:56:15.250 006 12517.10 29.18 54548.38 88888.00 2016-01-06 00:56:15.375 006 12517.15 29.18 54548.38 88888.00 2016-01-06 00:56:15.500 006 12517.17 29.18 54548.38 88888.00 2016-01-06 00:56:15.625 006 12517.25 29.20 54548.38 88888.00 2016-01-06 00:56:15.750 006 12517.20 29.18 54548.40 88888.00 2016-01-06 00:56:15.875 006 12517.15 29.18 54548.38 88888.00 2016-01-06 00:56:16.000 006 12517.10 29.15 54548.40 88888.00 2016-01-06 00:56:16.125 006 12517.10 29.18 54548.40 88888.00 2016-01-06 00:56:16.250 006 12517.17 29.20 54548.40 88888.00 2016-01-06 00:56:16.375 006 12517.20 29.18 54548.40 88888.00 2016-01-06 00:56:16.500 006 12517.20 29.18 54548.43 88888.00 2016-01-06 00:56:16.625 006 12517.17 29.20 54548.43 88888.00 2016-01-06 00:56:16.750 006 12517.17 29.18 54548.43 88888.00 2016-01-06 00:56:16.875 006 12517.20 29.18 54548.40 88888.00 2016-01-06 00:56:17.000 006 12517.20 29.18 54548.40 88888.00 2016-01-06 00:56:17.125 006 12517.17 29.18 54548.40 88888.00 2016-01-06 00:56:17.250 006 12517.17 29.20 54548.43 88888.00 2016-01-06 00:56:17.375 006 12517.25 29.23 54548.40 88888.00 2016-01-06 00:56:17.500 006 12517.27 29.20 54548.43 88888.00 2016-01-06 00:56:17.625 006 12517.23 29.23 54548.40 88888.00 2016-01-06 00:56:17.750 006 12517.20 29.18 54548.43 88888.00 2016-01-06 00:56:17.875 006 12517.27 29.18 54548.43 88888.00 2016-01-06 00:56:18.000 006 12517.27 29.20 54548.43 88888.00 2016-01-06 00:56:18.125 006 12517.25 29.23 54548.45 88888.00 2016-01-06 00:56:18.250 006 12517.15 29.20 54548.40 88888.00 2016-01-06 00:56:18.375 006 12517.15 29.23 54548.40 88888.00 2016-01-06 00:56:18.500 006 12517.15 29.23 54548.40 88888.00 2016-01-06 00:56:18.625 006 12517.15 29.23 54548.38 88888.00 2016-01-06 00:56:18.750 006 12517.15 29.25 54548.40 88888.00 2016-01-06 00:56:18.875 006 12517.20 29.23 54548.38 88888.00 2016-01-06 00:56:19.000 006 12517.25 29.23 54548.38 88888.00 2016-01-06 00:56:19.125 006 12517.25 29.20 54548.38 88888.00 2016-01-06 00:56:19.250 006 12517.25 29.18 54548.43 88888.00 2016-01-06 00:56:19.375 006 12517.25 29.23 54548.45 88888.00 2016-01-06 00:56:19.500 006 12517.25 29.23 54548.43 88888.00 2016-01-06 00:56:19.625 006 12517.25 29.20 54548.40 88888.00 2016-01-06 00:56:19.750 006 12517.35 29.23 54548.40 88888.00 2016-01-06 00:56:19.875 006 12517.40 29.25 54548.38 88888.00 2016-01-06 00:56:20.000 006 12517.40 29.25 54548.40 88888.00 2016-01-06 00:56:20.125 006 12517.35 29.25 54548.38 88888.00 2016-01-06 00:56:20.250 006 12517.30 29.23 54548.40 88888.00 2016-01-06 00:56:20.375 006 12517.27 29.25 54548.38 88888.00 2016-01-06 00:56:20.500 006 12517.30 29.25 54548.40 88888.00 2016-01-06 00:56:20.625 006 12517.35 29.27 54548.40 88888.00 2016-01-06 00:56:20.750 006 12517.40 29.27 54548.38 88888.00 2016-01-06 00:56:20.875 006 12517.40 29.27 54548.35 88888.00 2016-01-06 00:56:21.000 006 12517.42 29.25 54548.38 88888.00 2016-01-06 00:56:21.125 006 12517.38 29.23 54548.38 88888.00 2016-01-06 00:56:21.250 006 12517.33 29.25 54548.40 88888.00 2016-01-06 00:56:21.375 006 12517.42 29.30 54548.40 88888.00 2016-01-06 00:56:21.500 006 12517.45 29.30 54548.38 88888.00 2016-01-06 00:56:21.625 006 12517.42 29.27 54548.40 88888.00 2016-01-06 00:56:21.750 006 12517.38 29.27 54548.38 88888.00 2016-01-06 00:56:21.875 006 12517.42 29.27 54548.38 88888.00 2016-01-06 00:56:22.000 006 12517.45 29.27 54548.38 88888.00 2016-01-06 00:56:22.125 006 12517.40 29.30 54548.38 88888.00 2016-01-06 00:56:22.250 006 12517.38 29.32 54548.38 88888.00 2016-01-06 00:56:22.375 006 12517.38 29.30 54548.35 88888.00 2016-01-06 00:56:22.500 006 12517.42 29.30 54548.35 88888.00 2016-01-06 00:56:22.625 006 12517.45 29.32 54548.32 88888.00 2016-01-06 00:56:22.750 006 12517.45 29.35 54548.35 88888.00 2016-01-06 00:56:22.875 006 12517.48 29.35 54548.38 88888.00 2016-01-06 00:56:23.000 006 12517.50 29.35 54548.35 88888.00 2016-01-06 00:56:23.125 006 12517.48 29.32 54548.35 88888.00 2016-01-06 00:56:23.250 006 12517.50 29.35 54548.38 88888.00 2016-01-06 00:56:23.375 006 12517.55 29.40 54548.35 88888.00 2016-01-06 00:56:23.500 006 12517.55 29.43 54548.32 88888.00 2016-01-06 00:56:23.625 006 12517.50 29.43 54548.32 88888.00 2016-01-06 00:56:23.750 006 12517.48 29.45 54548.32 88888.00 2016-01-06 00:56:23.875 006 12517.55 29.45 54548.35 88888.00 2016-01-06 00:56:24.000 006 12517.58 29.43 54548.35 88888.00 2016-01-06 00:56:24.125 006 12517.60 29.45 54548.38 88888.00 2016-01-06 00:56:24.250 006 12517.58 29.48 54548.38 88888.00 2016-01-06 00:56:24.375 006 12517.58 29.50 54548.38 88888.00 2016-01-06 00:56:24.500 006 12517.52 29.50 54548.35 88888.00 2016-01-06 00:56:24.625 006 12517.58 29.50 54548.32 88888.00 2016-01-06 00:56:24.750 006 12517.58 29.50 54548.30 88888.00 2016-01-06 00:56:24.875 006 12517.58 29.55 54548.30 88888.00 2016-01-06 00:56:25.000 006 12517.58 29.55 54548.32 88888.00 2016-01-06 00:56:25.125 006 12517.52 29.57 54548.35 88888.00 2016-01-06 00:56:25.250 006 12517.45 29.57 54548.30 88888.00 2016-01-06 00:56:25.375 006 12517.55 29.57 54548.30 88888.00 2016-01-06 00:56:25.500 006 12517.58 29.60 54548.28 88888.00 2016-01-06 00:56:25.625 006 12517.52 29.60 54548.28 88888.00 2016-01-06 00:56:25.750 006 12517.50 29.60 54548.30 88888.00 2016-01-06 00:56:25.875 006 12517.52 29.62 54548.28 88888.00 2016-01-06 00:56:26.000 006 12517.60 29.65 54548.30 88888.00 2016-01-06 00:56:26.125 006 12517.62 29.62 54548.30 88888.00 2016-01-06 00:56:26.250 006 12517.58 29.62 54548.32 88888.00 2016-01-06 00:56:26.375 006 12517.58 29.65 54548.32 88888.00 2016-01-06 00:56:26.500 006 12517.62 29.68 54548.30 88888.00 2016-01-06 00:56:26.625 006 12517.67 29.73 54548.30 88888.00 2016-01-06 00:56:26.750 006 12517.62 29.73 54548.30 88888.00 2016-01-06 00:56:26.875 006 12517.58 29.73 54548.28 88888.00 2016-01-06 00:56:27.000 006 12517.60 29.75 54548.28 88888.00 2016-01-06 00:56:27.125 006 12517.67 29.77 54548.32 88888.00 2016-01-06 00:56:27.250 006 12517.60 29.77 54548.30 88888.00 2016-01-06 00:56:27.375 006 12517.55 29.77 54548.30 88888.00 2016-01-06 00:56:27.500 006 12517.62 29.80 54548.30 88888.00 2016-01-06 00:56:27.625 006 12517.65 29.80 54548.30 88888.00 2016-01-06 00:56:27.750 006 12517.62 29.85 54548.30 88888.00 2016-01-06 00:56:27.875 006 12517.65 29.85 54548.28 88888.00 2016-01-06 00:56:28.000 006 12517.67 29.88 54548.30 88888.00 2016-01-06 00:56:28.125 006 12517.65 29.90 54548.30 88888.00 2016-01-06 00:56:28.250 006 12517.62 29.85 54548.28 88888.00 2016-01-06 00:56:28.375 006 12517.70 29.85 54548.25 88888.00 2016-01-06 00:56:28.500 006 12517.70 29.90 54548.25 88888.00 2016-01-06 00:56:28.625 006 12517.67 29.88 54548.22 88888.00 2016-01-06 00:56:28.750 006 12517.65 29.90 54548.25 88888.00 2016-01-06 00:56:28.875 006 12517.65 29.93 54548.22 88888.00 2016-01-06 00:56:29.000 006 12517.70 29.93 54548.20 88888.00 2016-01-06 00:56:29.125 006 12517.77 29.93 54548.25 88888.00 2016-01-06 00:56:29.250 006 12517.73 29.90 54548.25 88888.00 2016-01-06 00:56:29.375 006 12517.62 29.90 54548.25 88888.00 2016-01-06 00:56:29.500 006 12517.62 29.93 54548.22 88888.00 2016-01-06 00:56:29.625 006 12517.67 29.93 54548.22 88888.00 2016-01-06 00:56:29.750 006 12517.73 29.95 54548.20 88888.00 2016-01-06 00:56:29.875 006 12517.77 29.98 54548.20 88888.00 2016-01-06 00:56:30.000 006 12517.75 29.95 54548.22 88888.00 2016-01-06 00:56:30.125 006 12517.73 29.98 54548.22 88888.00 2016-01-06 00:56:30.250 006 12517.73 29.95 54548.20 88888.00 2016-01-06 00:56:30.375 006 12517.75 29.90 54548.18 88888.00 2016-01-06 00:56:30.500 006 12517.85 29.95 54548.18 88888.00 2016-01-06 00:56:30.625 006 12517.88 30.02 54548.20 88888.00 2016-01-06 00:56:30.750 006 12517.90 30.05 54548.22 88888.00 2016-01-06 00:56:30.875 006 12517.92 30.00 54548.22 88888.00 2016-01-06 00:56:31.000 006 12517.95 30.05 54548.20 88888.00 2016-01-06 00:56:31.125 006 12517.90 30.07 54548.20 88888.00 2016-01-06 00:56:31.250 006 12517.92 30.05 54548.20 88888.00 2016-01-06 00:56:31.375 006 12517.92 30.05 54548.18 88888.00 2016-01-06 00:56:31.500 006 12517.85 30.05 54548.15 88888.00 2016-01-06 00:56:31.625 006 12517.88 30.07 54548.18 88888.00 2016-01-06 00:56:31.750 006 12517.98 30.07 54548.18 88888.00 2016-01-06 00:56:31.875 006 12518.05 30.07 54548.20 88888.00 2016-01-06 00:56:32.000 006 12517.98 30.05 54548.18 88888.00 2016-01-06 00:56:32.125 006 12517.95 30.12 54548.18 88888.00 2016-01-06 00:56:32.250 006 12517.95 30.12 54548.18 88888.00 2016-01-06 00:56:32.375 006 12518.00 30.15 54548.20 88888.00 2016-01-06 00:56:32.500 006 12518.00 30.15 54548.18 88888.00 2016-01-06 00:56:32.625 006 12518.00 30.12 54548.12 88888.00 2016-01-06 00:56:32.750 006 12517.98 30.12 54548.15 88888.00 2016-01-06 00:56:32.875 006 12518.05 30.12 54548.15 88888.00 2016-01-06 00:56:33.000 006 12518.05 30.15 54548.15 88888.00 2016-01-06 00:56:33.125 006 12518.05 30.15 54548.18 88888.00 2016-01-06 00:56:33.250 006 12518.00 30.12 54548.18 88888.00 2016-01-06 00:56:33.375 006 12518.02 30.15 54548.18 88888.00 2016-01-06 00:56:33.500 006 12518.08 30.15 54548.18 88888.00 2016-01-06 00:56:33.625 006 12518.17 30.20 54548.15 88888.00 2016-01-06 00:56:33.750 006 12518.15 30.25 54548.18 88888.00 2016-01-06 00:56:33.875 006 12518.10 30.23 54548.12 88888.00 2016-01-06 00:56:34.000 006 12518.12 30.20 54548.10 88888.00 2016-01-06 00:56:34.125 006 12518.23 30.15 54548.12 88888.00 2016-01-06 00:56:34.250 006 12518.23 30.18 54548.15 88888.00 2016-01-06 00:56:34.375 006 12518.15 30.23 54548.12 88888.00 2016-01-06 00:56:34.500 006 12518.20 30.25 54548.12 88888.00 2016-01-06 00:56:34.625 006 12518.23 30.20 54548.12 88888.00 2016-01-06 00:56:34.750 006 12518.27 30.20 54548.15 88888.00 2016-01-06 00:56:34.875 006 12518.27 30.23 54548.15 88888.00 2016-01-06 00:56:35.000 006 12518.27 30.25 54548.18 88888.00 2016-01-06 00:56:35.125 006 12518.35 30.25 54548.15 88888.00 2016-01-06 00:56:35.250 006 12518.30 30.25 54548.12 88888.00 2016-01-06 00:56:35.375 006 12518.30 30.20 54548.07 88888.00 2016-01-06 00:56:35.500 006 12518.35 30.25 54548.10 88888.00 2016-01-06 00:56:35.625 006 12518.42 30.23 54548.10 88888.00 2016-01-06 00:56:35.750 006 12518.45 30.23 54548.12 88888.00 2016-01-06 00:56:35.875 006 12518.40 30.18 54548.10 88888.00 2016-01-06 00:56:36.000 006 12518.38 30.15 54548.10 88888.00 2016-01-06 00:56:36.125 006 12518.40 30.20 54548.10 88888.00 2016-01-06 00:56:36.250 006 12518.40 30.20 54548.10 88888.00 2016-01-06 00:56:36.375 006 12518.40 30.18 54548.10 88888.00 2016-01-06 00:56:36.500 006 12518.45 30.20 54548.10 88888.00 2016-01-06 00:56:36.625 006 12518.48 30.20 54548.10 88888.00 2016-01-06 00:56:36.750 006 12518.48 30.20 54548.10 88888.00 2016-01-06 00:56:36.875 006 12518.48 30.20 54548.07 88888.00 2016-01-06 00:56:37.000 006 12518.50 30.23 54548.07 88888.00 2016-01-06 00:56:37.125 006 12518.50 30.25 54548.10 88888.00 2016-01-06 00:56:37.250 006 12518.50 30.20 54548.10 88888.00 2016-01-06 00:56:37.375 006 12518.55 30.20 54548.12 88888.00 2016-01-06 00:56:37.500 006 12518.60 30.20 54548.12 88888.00 2016-01-06 00:56:37.625 006 12518.60 30.23 54548.12 88888.00 2016-01-06 00:56:37.750 006 12518.55 30.20 54548.12 88888.00 2016-01-06 00:56:37.875 006 12518.52 30.20 54548.15 88888.00 2016-01-06 00:56:38.000 006 12518.48 30.20 54548.10 88888.00 2016-01-06 00:56:38.125 006 12518.45 30.25 54548.10 88888.00 2016-01-06 00:56:38.250 006 12518.50 30.30 54548.10 88888.00 2016-01-06 00:56:38.375 006 12518.58 30.27 54548.10 88888.00 2016-01-06 00:56:38.500 006 12518.52 30.23 54548.07 88888.00 2016-01-06 00:56:38.625 006 12518.50 30.25 54548.10 88888.00 2016-01-06 00:56:38.750 006 12518.50 30.27 54548.10 88888.00 2016-01-06 00:56:38.875 006 12518.50 30.27 54548.10 88888.00 2016-01-06 00:56:39.000 006 12518.50 30.27 54548.07 88888.00 2016-01-06 00:56:39.125 006 12518.50 30.30 54548.10 88888.00 2016-01-06 00:56:39.250 006 12518.45 30.32 54548.12 88888.00 2016-01-06 00:56:39.375 006 12518.48 30.35 54548.10 88888.00 2016-01-06 00:56:39.500 006 12518.52 30.32 54548.10 88888.00 2016-01-06 00:56:39.625 006 12518.60 30.30 54548.10 88888.00 2016-01-06 00:56:39.750 006 12518.60 30.30 54548.10 88888.00 2016-01-06 00:56:39.875 006 12518.62 30.30 54548.12 88888.00 2016-01-06 00:56:40.000 006 12518.60 30.30 54548.10 88888.00 2016-01-06 00:56:40.125 006 12518.62 30.27 54548.12 88888.00 2016-01-06 00:56:40.250 006 12518.60 30.25 54548.10 88888.00 2016-01-06 00:56:40.375 006 12518.55 30.25 54548.10 88888.00 2016-01-06 00:56:40.500 006 12518.60 30.25 54548.07 88888.00 2016-01-06 00:56:40.625 006 12518.65 30.25 54548.10 88888.00 2016-01-06 00:56:40.750 006 12518.60 30.27 54548.10 88888.00 2016-01-06 00:56:40.875 006 12518.58 30.32 54548.10 88888.00 2016-01-06 00:56:41.000 006 12518.58 30.27 54548.07 88888.00 2016-01-06 00:56:41.125 006 12518.62 30.27 54548.07 88888.00 2016-01-06 00:56:41.250 006 12518.65 30.27 54548.10 88888.00 2016-01-06 00:56:41.375 006 12518.62 30.30 54548.12 88888.00 2016-01-06 00:56:41.500 006 12518.60 30.25 54548.07 88888.00 2016-01-06 00:56:41.625 006 12518.62 30.25 54548.10 88888.00 2016-01-06 00:56:41.750 006 12518.60 30.27 54548.12 88888.00 2016-01-06 00:56:41.875 006 12518.58 30.30 54548.10 88888.00 2016-01-06 00:56:42.000 006 12518.60 30.30 54548.12 88888.00 2016-01-06 00:56:42.125 006 12518.60 30.32 54548.12 88888.00 2016-01-06 00:56:42.250 006 12518.58 30.32 54548.15 88888.00 2016-01-06 00:56:42.375 006 12518.60 30.30 54548.12 88888.00 2016-01-06 00:56:42.500 006 12518.67 30.32 54548.15 88888.00 2016-01-06 00:56:42.625 006 12518.67 30.32 54548.12 88888.00 2016-01-06 00:56:42.750 006 12518.65 30.30 54548.12 88888.00 2016-01-06 00:56:42.875 006 12518.65 30.27 54548.12 88888.00 2016-01-06 00:56:43.000 006 12518.65 30.30 54548.12 88888.00 2016-01-06 00:56:43.125 006 12518.62 30.35 54548.15 88888.00 2016-01-06 00:56:43.250 006 12518.60 30.32 54548.18 88888.00 2016-01-06 00:56:43.375 006 12518.67 30.35 54548.15 88888.00 2016-01-06 00:56:43.500 006 12518.73 30.38 54548.18 88888.00 2016-01-06 00:56:43.625 006 12518.65 30.38 54548.18 88888.00 2016-01-06 00:56:43.750 006 12518.62 30.35 54548.12 88888.00 2016-01-06 00:56:43.875 006 12518.60 30.32 54548.15 88888.00 2016-01-06 00:56:44.000 006 12518.62 30.32 54548.10 88888.00 2016-01-06 00:56:44.125 006 12518.67 30.30 54548.12 88888.00 2016-01-06 00:56:44.250 006 12518.62 30.30 54548.15 88888.00 2016-01-06 00:56:44.375 006 12518.73 30.30 54548.15 88888.00 2016-01-06 00:56:44.500 006 12518.73 30.32 54548.15 88888.00 2016-01-06 00:56:44.625 006 12518.65 30.32 54548.15 88888.00 2016-01-06 00:56:44.750 006 12518.70 30.32 54548.15 88888.00 2016-01-06 00:56:44.875 006 12518.75 30.35 54548.18 88888.00 2016-01-06 00:56:45.000 006 12518.67 30.32 54548.18 88888.00 2016-01-06 00:56:45.125 006 12518.60 30.32 54548.18 88888.00 2016-01-06 00:56:45.250 006 12518.58 30.30 54548.15 88888.00 2016-01-06 00:56:45.375 006 12518.65 30.32 54548.18 88888.00 2016-01-06 00:56:45.500 006 12518.70 30.35 54548.18 88888.00 2016-01-06 00:56:45.625 006 12518.73 30.38 54548.18 88888.00 2016-01-06 00:56:45.750 006 12518.75 30.38 54548.15 88888.00 2016-01-06 00:56:45.875 006 12518.70 30.35 54548.15 88888.00 2016-01-06 00:56:46.000 006 12518.70 30.32 54548.15 88888.00 2016-01-06 00:56:46.125 006 12518.70 30.35 54548.18 88888.00 2016-01-06 00:56:46.250 006 12518.73 30.38 54548.18 88888.00 2016-01-06 00:56:46.375 006 12518.73 30.38 54548.18 88888.00 2016-01-06 00:56:46.500 006 12518.70 30.38 54548.18 88888.00 2016-01-06 00:56:46.625 006 12518.67 30.38 54548.18 88888.00 2016-01-06 00:56:46.750 006 12518.65 30.38 54548.15 88888.00 2016-01-06 00:56:46.875 006 12518.65 30.38 54548.15 88888.00 2016-01-06 00:56:47.000 006 12518.65 30.40 54548.15 88888.00 2016-01-06 00:56:47.125 006 12518.67 30.40 54548.15 88888.00 2016-01-06 00:56:47.250 006 12518.70 30.40 54548.18 88888.00 2016-01-06 00:56:47.375 006 12518.70 30.38 54548.18 88888.00 2016-01-06 00:56:47.500 006 12518.65 30.35 54548.18 88888.00 2016-01-06 00:56:47.625 006 12518.65 30.38 54548.15 88888.00 2016-01-06 00:56:47.750 006 12518.73 30.38 54548.18 88888.00 2016-01-06 00:56:47.875 006 12518.70 30.35 54548.20 88888.00 2016-01-06 00:56:48.000 006 12518.62 30.35 54548.18 88888.00 2016-01-06 00:56:48.125 006 12518.67 30.40 54548.18 88888.00 2016-01-06 00:56:48.250 006 12518.67 30.38 54548.20 88888.00 2016-01-06 00:56:48.375 006 12518.65 30.35 54548.20 88888.00 2016-01-06 00:56:48.500 006 12518.58 30.35 54548.22 88888.00 2016-01-06 00:56:48.625 006 12518.65 30.38 54548.20 88888.00 2016-01-06 00:56:48.750 006 12518.80 30.38 54548.18 88888.00 2016-01-06 00:56:48.875 006 12518.75 30.35 54548.15 88888.00 2016-01-06 00:56:49.000 006 12518.67 30.32 54548.18 88888.00 2016-01-06 00:56:49.125 006 12518.60 30.35 54548.18 88888.00 2016-01-06 00:56:49.250 006 12518.58 30.35 54548.15 88888.00 2016-01-06 00:56:49.375 006 12518.58 30.35 54548.20 88888.00 2016-01-06 00:56:49.500 006 12518.58 30.35 54548.22 88888.00 2016-01-06 00:56:49.625 006 12518.58 30.35 54548.22 88888.00 2016-01-06 00:56:49.750 006 12518.62 30.38 54548.20 88888.00 2016-01-06 00:56:49.875 006 12518.60 30.38 54548.20 88888.00 2016-01-06 00:56:50.000 006 12518.55 30.35 54548.18 88888.00 2016-01-06 00:56:50.125 006 12518.58 30.35 54548.20 88888.00 2016-01-06 00:56:50.250 006 12518.62 30.38 54548.22 88888.00 2016-01-06 00:56:50.375 006 12518.65 30.38 54548.20 88888.00 2016-01-06 00:56:50.500 006 12518.60 30.38 54548.18 88888.00 2016-01-06 00:56:50.625 006 12518.58 30.38 54548.20 88888.00 2016-01-06 00:56:50.750 006 12518.52 30.38 54548.20 88888.00 2016-01-06 00:56:50.875 006 12518.55 30.38 54548.22 88888.00 2016-01-06 00:56:51.000 006 12518.52 30.38 54548.20 88888.00 2016-01-06 00:56:51.125 006 12518.55 30.32 54548.18 88888.00 2016-01-06 00:56:51.250 006 12518.55 30.35 54548.22 88888.00 2016-01-06 00:56:51.375 006 12518.58 30.35 54548.22 88888.00 2016-01-06 00:56:51.500 006 12518.58 30.38 54548.22 88888.00 2016-01-06 00:56:51.625 006 12518.55 30.38 54548.20 88888.00 2016-01-06 00:56:51.750 006 12518.60 30.35 54548.20 88888.00 2016-01-06 00:56:51.875 006 12518.65 30.32 54548.20 88888.00 2016-01-06 00:56:52.000 006 12518.60 30.38 54548.22 88888.00 2016-01-06 00:56:52.125 006 12518.60 30.38 54548.22 88888.00 2016-01-06 00:56:52.250 006 12518.55 30.35 54548.25 88888.00 2016-01-06 00:56:52.375 006 12518.55 30.40 54548.25 88888.00 2016-01-06 00:56:52.500 006 12518.62 30.38 54548.22 88888.00 2016-01-06 00:56:52.625 006 12518.65 30.32 54548.18 88888.00 2016-01-06 00:56:52.750 006 12518.60 30.32 54548.20 88888.00 2016-01-06 00:56:52.875 006 12518.65 30.30 54548.25 88888.00 2016-01-06 00:56:53.000 006 12518.65 30.30 54548.25 88888.00 2016-01-06 00:56:53.125 006 12518.62 30.30 54548.25 88888.00 2016-01-06 00:56:53.250 006 12518.62 30.27 54548.25 88888.00 2016-01-06 00:56:53.375 006 12518.58 30.27 54548.22 88888.00 2016-01-06 00:56:53.500 006 12518.52 30.27 54548.25 88888.00 2016-01-06 00:56:53.625 006 12518.55 30.23 54548.25 88888.00 2016-01-06 00:56:53.750 006 12518.55 30.27 54548.25 88888.00 2016-01-06 00:56:53.875 006 12518.60 30.27 54548.28 88888.00 2016-01-06 00:56:54.000 006 12518.62 30.27 54548.25 88888.00 2016-01-06 00:56:54.125 006 12518.58 30.30 54548.28 88888.00 2016-01-06 00:56:54.250 006 12518.58 30.25 54548.28 88888.00 2016-01-06 00:56:54.375 006 12518.67 30.25 54548.28 88888.00 2016-01-06 00:56:54.500 006 12518.67 30.27 54548.28 88888.00 2016-01-06 00:56:54.625 006 12518.67 30.30 54548.28 88888.00 2016-01-06 00:56:54.750 006 12518.70 30.25 54548.30 88888.00 2016-01-06 00:56:54.875 006 12518.60 30.27 54548.30 88888.00 2016-01-06 00:56:55.000 006 12518.60 30.23 54548.25 88888.00 2016-01-06 00:56:55.125 006 12518.65 30.23 54548.30 88888.00 2016-01-06 00:56:55.250 006 12518.62 30.25 54548.30 88888.00 2016-01-06 00:56:55.375 006 12518.67 30.25 54548.30 88888.00 2016-01-06 00:56:55.500 006 12518.62 30.23 54548.30 88888.00 2016-01-06 00:56:55.625 006 12518.58 30.20 54548.30 88888.00 2016-01-06 00:56:55.750 006 12518.55 30.23 54548.30 88888.00 2016-01-06 00:56:55.875 006 12518.52 30.25 54548.28 88888.00 2016-01-06 00:56:56.000 006 12518.58 30.20 54548.30 88888.00 2016-01-06 00:56:56.125 006 12518.62 30.18 54548.28 88888.00 2016-01-06 00:56:56.250 006 12518.62 30.18 54548.28 88888.00 2016-01-06 00:56:56.375 006 12518.58 30.20 54548.28 88888.00 2016-01-06 00:56:56.500 006 12518.58 30.23 54548.30 88888.00 2016-01-06 00:56:56.625 006 12518.58 30.18 54548.30 88888.00 2016-01-06 00:56:56.750 006 12518.58 30.15 54548.32 88888.00 2016-01-06 00:56:56.875 006 12518.60 30.20 54548.30 88888.00 2016-01-06 00:56:57.000 006 12518.58 30.23 54548.30 88888.00 2016-01-06 00:56:57.125 006 12518.58 30.23 54548.32 88888.00 2016-01-06 00:56:57.250 006 12518.52 30.15 54548.32 88888.00 2016-01-06 00:56:57.375 006 12518.52 30.18 54548.32 88888.00 2016-01-06 00:56:57.500 006 12518.60 30.18 54548.30 88888.00 2016-01-06 00:56:57.625 006 12518.58 30.18 54548.30 88888.00 2016-01-06 00:56:57.750 006 12518.58 30.15 54548.32 88888.00 2016-01-06 00:56:57.875 006 12518.67 30.12 54548.32 88888.00 2016-01-06 00:56:58.000 006 12518.70 30.15 54548.30 88888.00 2016-01-06 00:56:58.125 006 12518.67 30.10 54548.30 88888.00 2016-01-06 00:56:58.250 006 12518.67 30.07 54548.30 88888.00 2016-01-06 00:56:58.375 006 12518.73 30.10 54548.30 88888.00 2016-01-06 00:56:58.500 006 12518.75 30.12 54548.30 88888.00 2016-01-06 00:56:58.625 006 12518.75 30.12 54548.28 88888.00 2016-01-06 00:56:58.750 006 12518.65 30.07 54548.28 88888.00 2016-01-06 00:56:58.875 006 12518.65 30.02 54548.28 88888.00 2016-01-06 00:56:59.000 006 12518.65 30.02 54548.25 88888.00 2016-01-06 00:56:59.125 006 12518.67 30.05 54548.28 88888.00 2016-01-06 00:56:59.250 006 12518.67 30.02 54548.30 88888.00 2016-01-06 00:56:59.375 006 12518.67 30.02 54548.28 88888.00 2016-01-06 00:56:59.500 006 12518.62 30.00 54548.28 88888.00 2016-01-06 00:56:59.625 006 12518.65 30.00 54548.28 88888.00 2016-01-06 00:56:59.750 006 12518.77 30.02 54548.28 88888.00 2016-01-06 00:56:59.875 006 12518.85 30.02 54548.28 88888.00 2016-01-06 00:57:00.000 006 12518.83 30.02 54548.25 88888.00 2016-01-06 00:57:00.125 006 12518.83 30.02 54548.30 88888.00 2016-01-06 00:57:00.250 006 12518.77 30.07 54548.30 88888.00 2016-01-06 00:57:00.375 006 12518.80 30.05 54548.28 88888.00 2016-01-06 00:57:00.500 006 12518.85 30.02 54548.28 88888.00 2016-01-06 00:57:00.625 006 12518.80 30.05 54548.30 88888.00 2016-01-06 00:57:00.750 006 12518.80 30.05 54548.28 88888.00 2016-01-06 00:57:00.875 006 12518.90 30.02 54548.30 88888.00 2016-01-06 00:57:01.000 006 12518.90 30.02 54548.28 88888.00 2016-01-06 00:57:01.125 006 12518.83 30.00 54548.30 88888.00 2016-01-06 00:57:01.250 006 12518.83 30.02 54548.30 88888.00 2016-01-06 00:57:01.375 006 12518.95 30.00 54548.28 88888.00 2016-01-06 00:57:01.500 006 12518.98 29.98 54548.25 88888.00 2016-01-06 00:57:01.625 006 12518.98 29.98 54548.25 88888.00 2016-01-06 00:57:01.750 006 12519.00 30.00 54548.25 88888.00 2016-01-06 00:57:01.875 006 12518.95 29.98 54548.28 88888.00 2016-01-06 00:57:02.000 006 12518.90 29.98 54548.25 88888.00 2016-01-06 00:57:02.125 006 12518.88 29.98 54548.25 88888.00 2016-01-06 00:57:02.250 006 12518.90 29.98 54548.25 88888.00 2016-01-06 00:57:02.375 006 12518.95 29.95 54548.25 88888.00 2016-01-06 00:57:02.500 006 12519.00 29.95 54548.25 88888.00 2016-01-06 00:57:02.625 006 12518.95 29.93 54548.22 88888.00 2016-01-06 00:57:02.750 006 12518.98 29.93 54548.25 88888.00 2016-01-06 00:57:02.875 006 12519.05 29.93 54548.28 88888.00 2016-01-06 00:57:03.000 006 12519.08 29.90 54548.25 88888.00 2016-01-06 00:57:03.125 006 12519.12 29.88 54548.25 88888.00 2016-01-06 00:57:03.250 006 12519.12 29.85 54548.25 88888.00 2016-01-06 00:57:03.375 006 12519.10 29.85 54548.25 88888.00 2016-01-06 00:57:03.500 006 12519.10 29.80 54548.28 88888.00 2016-01-06 00:57:03.625 006 12519.17 29.85 54548.25 88888.00 2016-01-06 00:57:03.750 006 12519.20 29.90 54548.28 88888.00 2016-01-06 00:57:03.875 006 12519.25 29.90 54548.28 88888.00 2016-01-06 00:57:04.000 006 12519.27 29.90 54548.25 88888.00 2016-01-06 00:57:04.125 006 12519.30 29.90 54548.25 88888.00 2016-01-06 00:57:04.250 006 12519.23 29.88 54548.25 88888.00 2016-01-06 00:57:04.375 006 12519.20 29.85 54548.22 88888.00 2016-01-06 00:57:04.500 006 12519.20 29.82 54548.22 88888.00 2016-01-06 00:57:04.625 006 12519.27 29.85 54548.20 88888.00 2016-01-06 00:57:04.750 006 12519.30 29.85 54548.20 88888.00 2016-01-06 00:57:04.875 006 12519.33 29.82 54548.22 88888.00 2016-01-06 00:57:05.000 006 12519.42 29.85 54548.20 88888.00 2016-01-06 00:57:05.125 006 12519.40 29.85 54548.22 88888.00 2016-01-06 00:57:05.250 006 12519.40 29.85 54548.22 88888.00 2016-01-06 00:57:05.375 006 12519.48 29.85 54548.22 88888.00 2016-01-06 00:57:05.500 006 12519.45 29.82 54548.20 88888.00 2016-01-06 00:57:05.625 006 12519.40 29.82 54548.25 88888.00 2016-01-06 00:57:05.750 006 12519.40 29.77 54548.22 88888.00 2016-01-06 00:57:05.875 006 12519.42 29.85 54548.20 88888.00 2016-01-06 00:57:06.000 006 12519.52 29.85 54548.20 88888.00 2016-01-06 00:57:06.125 006 12519.58 29.77 54548.20 88888.00 2016-01-06 00:57:06.250 006 12519.58 29.77 54548.20 88888.00 2016-01-06 00:57:06.375 006 12519.60 29.80 54548.20 88888.00 2016-01-06 00:57:06.500 006 12519.62 29.82 54548.18 88888.00 2016-01-06 00:57:06.625 006 12519.60 29.77 54548.18 88888.00 2016-01-06 00:57:06.750 006 12519.60 29.77 54548.18 88888.00 2016-01-06 00:57:06.875 006 12519.60 29.77 54548.15 88888.00 2016-01-06 00:57:07.000 006 12519.58 29.77 54548.15 88888.00 2016-01-06 00:57:07.125 006 12519.60 29.77 54548.18 88888.00 2016-01-06 00:57:07.250 006 12519.65 29.77 54548.18 88888.00 2016-01-06 00:57:07.375 006 12519.67 29.77 54548.18 88888.00 2016-01-06 00:57:07.500 006 12519.65 29.75 54548.15 88888.00 2016-01-06 00:57:07.625 006 12519.62 29.73 54548.15 88888.00 2016-01-06 00:57:07.750 006 12519.60 29.70 54548.12 88888.00 2016-01-06 00:57:07.875 006 12519.60 29.70 54548.10 88888.00 2016-01-06 00:57:08.000 006 12519.67 29.70 54548.10 88888.00 2016-01-06 00:57:08.125 006 12519.80 29.75 54548.10 88888.00 2016-01-06 00:57:08.250 006 12519.90 29.73 54548.12 88888.00 2016-01-06 00:57:08.375 006 12519.83 29.70 54548.12 88888.00 2016-01-06 00:57:08.500 006 12519.75 29.70 54548.12 88888.00 2016-01-06 00:57:08.625 006 12519.83 29.75 54548.12 88888.00 2016-01-06 00:57:08.750 006 12519.85 29.77 54548.12 88888.00 2016-01-06 00:57:08.875 006 12519.85 29.75 54548.10 88888.00 2016-01-06 00:57:09.000 006 12519.88 29.75 54548.10 88888.00 2016-01-06 00:57:09.125 006 12519.95 29.77 54548.10 88888.00 2016-01-06 00:57:09.250 006 12519.95 29.73 54548.10 88888.00 2016-01-06 00:57:09.375 006 12520.00 29.73 54548.07 88888.00 2016-01-06 00:57:09.500 006 12520.00 29.73 54548.07 88888.00 2016-01-06 00:57:09.625 006 12520.05 29.70 54548.07 88888.00 2016-01-06 00:57:09.750 006 12520.02 29.70 54548.07 88888.00 2016-01-06 00:57:09.875 006 12519.98 29.68 54548.07 88888.00 2016-01-06 00:57:10.000 006 12519.95 29.70 54548.07 88888.00 2016-01-06 00:57:10.125 006 12520.00 29.70 54548.07 88888.00 2016-01-06 00:57:10.250 006 12520.02 29.73 54548.05 88888.00 2016-01-06 00:57:10.375 006 12520.10 29.68 54548.07 88888.00 2016-01-06 00:57:10.500 006 12520.10 29.68 54548.05 88888.00 2016-01-06 00:57:10.625 006 12520.12 29.68 54548.05 88888.00 2016-01-06 00:57:10.750 006 12520.12 29.70 54548.05 88888.00 2016-01-06 00:57:10.875 006 12520.10 29.73 54548.07 88888.00 2016-01-06 00:57:11.000 006 12520.10 29.70 54548.05 88888.00 2016-01-06 00:57:11.125 006 12520.08 29.70 54548.05 88888.00 2016-01-06 00:57:11.250 006 12520.10 29.68 54548.05 88888.00 2016-01-06 00:57:11.375 006 12520.17 29.70 54548.05 88888.00 2016-01-06 00:57:11.500 006 12520.23 29.68 54548.00 88888.00 2016-01-06 00:57:11.625 006 12520.23 29.65 54548.00 88888.00 2016-01-06 00:57:11.750 006 12520.27 29.68 54547.97 88888.00 2016-01-06 00:57:11.875 006 12520.25 29.68 54547.97 88888.00 2016-01-06 00:57:12.000 006 12520.25 29.65 54547.97 88888.00 2016-01-06 00:57:12.125 006 12520.33 29.70 54547.97 88888.00 2016-01-06 00:57:12.250 006 12520.35 29.68 54547.95 88888.00 2016-01-06 00:57:12.375 006 12520.35 29.70 54547.93 88888.00 2016-01-06 00:57:12.500 006 12520.35 29.70 54547.93 88888.00 2016-01-06 00:57:12.625 006 12520.38 29.70 54547.95 88888.00 2016-01-06 00:57:12.750 006 12520.38 29.68 54547.97 88888.00 2016-01-06 00:57:12.875 006 12520.42 29.62 54547.97 88888.00 2016-01-06 00:57:13.000 006 12520.40 29.62 54547.97 88888.00 2016-01-06 00:57:13.125 006 12520.42 29.65 54547.97 88888.00 2016-01-06 00:57:13.250 006 12520.42 29.62 54547.97 88888.00 2016-01-06 00:57:13.375 006 12520.50 29.65 54547.95 88888.00 2016-01-06 00:57:13.500 006 12520.52 29.62 54547.95 88888.00 2016-01-06 00:57:13.625 006 12520.50 29.62 54547.95 88888.00 2016-01-06 00:57:13.750 006 12520.52 29.65 54547.95 88888.00 2016-01-06 00:57:13.875 006 12520.55 29.68 54547.95 88888.00 2016-01-06 00:57:14.000 006 12520.52 29.65 54547.93 88888.00 2016-01-06 00:57:14.125 006 12520.50 29.62 54547.93 88888.00 2016-01-06 00:57:14.250 006 12520.45 29.60 54547.95 88888.00 2016-01-06 00:57:14.375 006 12520.55 29.60 54547.93 88888.00 2016-01-06 00:57:14.500 006 12520.65 29.60 54547.93 88888.00 2016-01-06 00:57:14.625 006 12520.67 29.62 54547.93 88888.00 2016-01-06 00:57:14.750 006 12520.65 29.62 54547.95 88888.00 2016-01-06 00:57:14.875 006 12520.62 29.57 54547.90 88888.00 2016-01-06 00:57:15.000 006 12520.62 29.60 54547.90 88888.00 2016-01-06 00:57:15.125 006 12520.73 29.62 54547.90 88888.00 2016-01-06 00:57:15.250 006 12520.73 29.57 54547.88 88888.00 2016-01-06 00:57:15.375 006 12520.80 29.60 54547.90 88888.00 2016-01-06 00:57:15.500 006 12520.80 29.62 54547.88 88888.00 2016-01-06 00:57:15.625 006 12520.77 29.62 54547.85 88888.00 2016-01-06 00:57:15.750 006 12520.75 29.62 54547.85 88888.00 2016-01-06 00:57:15.875 006 12520.77 29.62 54547.85 88888.00 2016-01-06 00:57:16.000 006 12520.80 29.62 54547.85 88888.00 2016-01-06 00:57:16.125 006 12520.83 29.65 54547.88 88888.00 2016-01-06 00:57:16.250 006 12520.77 29.62 54547.85 88888.00 2016-01-06 00:57:16.375 006 12520.83 29.62 54547.82 88888.00 2016-01-06 00:57:16.500 006 12520.85 29.62 54547.85 88888.00 2016-01-06 00:57:16.625 006 12520.88 29.65 54547.82 88888.00 2016-01-06 00:57:16.750 006 12520.90 29.62 54547.80 88888.00 2016-01-06 00:57:16.875 006 12520.92 29.60 54547.82 88888.00 2016-01-06 00:57:17.000 006 12520.98 29.62 54547.80 88888.00 2016-01-06 00:57:17.125 006 12521.02 29.62 54547.80 88888.00 2016-01-06 00:57:17.250 006 12520.92 29.57 54547.80 88888.00 2016-01-06 00:57:17.375 006 12521.00 29.62 54547.78 88888.00 2016-01-06 00:57:17.500 006 12521.02 29.65 54547.78 88888.00 2016-01-06 00:57:17.625 006 12520.98 29.65 54547.78 88888.00 2016-01-06 00:57:17.750 006 12521.02 29.68 54547.78 88888.00 2016-01-06 00:57:17.875 006 12521.02 29.65 54547.75 88888.00 2016-01-06 00:57:18.000 006 12521.00 29.65 54547.72 88888.00 2016-01-06 00:57:18.125 006 12521.05 29.68 54547.75 88888.00 2016-01-06 00:57:18.250 006 12521.15 29.68 54547.75 88888.00 2016-01-06 00:57:18.375 006 12521.23 29.68 54547.75 88888.00 2016-01-06 00:57:18.500 006 12521.17 29.68 54547.75 88888.00 2016-01-06 00:57:18.625 006 12521.10 29.73 54547.70 88888.00 2016-01-06 00:57:18.750 006 12521.15 29.73 54547.72 88888.00 2016-01-06 00:57:18.875 006 12521.15 29.70 54547.70 88888.00 2016-01-06 00:57:19.000 006 12521.23 29.70 54547.70 88888.00 2016-01-06 00:57:19.125 006 12521.27 29.68 54547.75 88888.00 2016-01-06 00:57:19.250 006 12521.20 29.68 54547.75 88888.00 2016-01-06 00:57:19.375 006 12521.17 29.65 54547.70 88888.00 2016-01-06 00:57:19.500 006 12521.25 29.68 54547.70 88888.00 2016-01-06 00:57:19.625 006 12521.25 29.68 54547.70 88888.00 2016-01-06 00:57:19.750 006 12521.20 29.68 54547.70 88888.00 2016-01-06 00:57:19.875 006 12521.20 29.68 54547.68 88888.00 2016-01-06 00:57:20.000 006 12521.23 29.65 54547.68 88888.00 2016-01-06 00:57:20.125 006 12521.25 29.65 54547.68 88888.00 2016-01-06 00:57:20.250 006 12521.27 29.68 54547.70 88888.00 2016-01-06 00:57:20.375 006 12521.30 29.65 54547.68 88888.00 2016-01-06 00:57:20.500 006 12521.33 29.62 54547.68 88888.00 2016-01-06 00:57:20.625 006 12521.40 29.65 54547.65 88888.00 2016-01-06 00:57:20.750 006 12521.42 29.65 54547.65 88888.00 2016-01-06 00:57:20.875 006 12521.42 29.68 54547.68 88888.00 2016-01-06 00:57:21.000 006 12521.48 29.65 54547.65 88888.00 2016-01-06 00:57:21.125 006 12521.45 29.68 54547.65 88888.00 2016-01-06 00:57:21.250 006 12521.42 29.70 54547.65 88888.00 2016-01-06 00:57:21.375 006 12521.45 29.70 54547.65 88888.00 2016-01-06 00:57:21.500 006 12521.45 29.68 54547.62 88888.00 2016-01-06 00:57:21.625 006 12521.40 29.65 54547.62 88888.00 2016-01-06 00:57:21.750 006 12521.45 29.68 54547.62 88888.00 2016-01-06 00:57:21.875 006 12521.48 29.70 54547.62 88888.00 2016-01-06 00:57:22.000 006 12521.48 29.73 54547.65 88888.00 2016-01-06 00:57:22.125 006 12521.48 29.73 54547.65 88888.00 2016-01-06 00:57:22.250 006 12521.48 29.73 54547.62 88888.00 2016-01-06 00:57:22.375 006 12521.50 29.70 54547.62 88888.00 2016-01-06 00:57:22.500 006 12521.52 29.68 54547.60 88888.00 2016-01-06 00:57:22.625 006 12521.58 29.70 54547.57 88888.00 2016-01-06 00:57:22.750 006 12521.58 29.68 54547.60 88888.00 2016-01-06 00:57:22.875 006 12521.55 29.65 54547.60 88888.00 2016-01-06 00:57:23.000 006 12521.48 29.65 54547.60 88888.00 2016-01-06 00:57:23.125 006 12521.50 29.68 54547.60 88888.00 2016-01-06 00:57:23.250 006 12521.55 29.68 54547.60 88888.00 2016-01-06 00:57:23.375 006 12521.58 29.68 54547.57 88888.00 2016-01-06 00:57:23.500 006 12521.58 29.65 54547.60 88888.00 2016-01-06 00:57:23.625 006 12521.62 29.68 54547.60 88888.00 2016-01-06 00:57:23.750 006 12521.62 29.70 54547.62 88888.00 2016-01-06 00:57:23.875 006 12521.60 29.70 54547.57 88888.00 2016-01-06 00:57:24.000 006 12521.58 29.68 54547.57 88888.00 2016-01-06 00:57:24.125 006 12521.62 29.68 54547.57 88888.00 2016-01-06 00:57:24.250 006 12521.62 29.65 54547.57 88888.00 2016-01-06 00:57:24.375 006 12521.60 29.65 54547.60 88888.00 2016-01-06 00:57:24.500 006 12521.62 29.70 54547.57 88888.00 2016-01-06 00:57:24.625 006 12521.62 29.73 54547.57 88888.00 2016-01-06 00:57:24.750 006 12521.62 29.75 54547.57 88888.00 2016-01-06 00:57:24.875 006 12521.65 29.75 54547.57 88888.00 2016-01-06 00:57:25.000 006 12521.77 29.73 54547.55 88888.00 2016-01-06 00:57:25.125 006 12521.77 29.68 54547.55 88888.00 2016-01-06 00:57:25.250 006 12521.73 29.65 54547.57 88888.00 2016-01-06 00:57:25.375 006 12521.73 29.65 54547.57 88888.00 2016-01-06 00:57:25.500 006 12521.67 29.68 54547.55 88888.00 2016-01-06 00:57:25.625 006 12521.65 29.70 54547.57 88888.00 2016-01-06 00:57:25.750 006 12521.67 29.73 54547.55 88888.00 2016-01-06 00:57:25.875 006 12521.67 29.70 54547.55 88888.00 2016-01-06 00:57:26.000 006 12521.70 29.70 54547.55 88888.00 2016-01-06 00:57:26.125 006 12521.70 29.68 54547.57 88888.00 2016-01-06 00:57:26.250 006 12521.67 29.65 54547.57 88888.00 2016-01-06 00:57:26.375 006 12521.75 29.68 54547.55 88888.00 2016-01-06 00:57:26.500 006 12521.70 29.70 54547.55 88888.00 2016-01-06 00:57:26.625 006 12521.77 29.75 54547.55 88888.00 2016-01-06 00:57:26.750 006 12521.80 29.68 54547.50 88888.00 2016-01-06 00:57:26.875 006 12521.83 29.73 54547.50 88888.00 2016-01-06 00:57:27.000 006 12521.83 29.77 54547.53 88888.00 2016-01-06 00:57:27.125 006 12521.80 29.77 54547.55 88888.00 2016-01-06 00:57:27.250 006 12521.73 29.73 54547.55 88888.00 2016-01-06 00:57:27.375 006 12521.75 29.75 54547.55 88888.00 2016-01-06 00:57:27.500 006 12521.83 29.75 54547.53 88888.00 2016-01-06 00:57:27.625 006 12521.85 29.75 54547.53 88888.00 2016-01-06 00:57:27.750 006 12521.85 29.77 54547.53 88888.00 2016-01-06 00:57:27.875 006 12521.88 29.77 54547.50 88888.00 2016-01-06 00:57:28.000 006 12521.88 29.77 54547.50 88888.00 2016-01-06 00:57:28.125 006 12521.83 29.77 54547.50 88888.00 2016-01-06 00:57:28.250 006 12521.83 29.77 54547.50 88888.00 2016-01-06 00:57:28.375 006 12521.90 29.75 54547.47 88888.00 2016-01-06 00:57:28.500 006 12521.83 29.77 54547.45 88888.00 2016-01-06 00:57:28.625 006 12521.73 29.77 54547.47 88888.00 2016-01-06 00:57:28.750 006 12521.77 29.75 54547.50 88888.00 2016-01-06 00:57:28.875 006 12521.85 29.70 54547.50 88888.00 2016-01-06 00:57:29.000 006 12521.85 29.70 54547.47 88888.00 2016-01-06 00:57:29.125 006 12521.88 29.73 54547.47 88888.00 2016-01-06 00:57:29.250 006 12521.88 29.77 54547.50 88888.00 2016-01-06 00:57:29.375 006 12521.85 29.80 54547.50 88888.00 2016-01-06 00:57:29.500 006 12521.83 29.73 54547.50 88888.00 2016-01-06 00:57:29.625 006 12521.85 29.70 54547.50 88888.00 2016-01-06 00:57:29.750 006 12521.88 29.73 54547.50 88888.00 2016-01-06 00:57:29.875 006 12521.98 29.75 54547.50 88888.00 2016-01-06 00:57:30.000 006 12522.00 29.77 54547.50 88888.00 2016-01-06 00:57:30.125 006 12522.00 29.73 54547.50 88888.00 2016-01-06 00:57:30.250 006 12521.90 29.70 54547.50 88888.00 2016-01-06 00:57:30.375 006 12521.88 29.73 54547.50 88888.00 2016-01-06 00:57:30.500 006 12521.90 29.75 54547.53 88888.00 2016-01-06 00:57:30.625 006 12521.95 29.80 54547.50 88888.00 2016-01-06 00:57:30.750 006 12521.92 29.75 54547.50 88888.00 2016-01-06 00:57:30.875 006 12521.88 29.73 54547.50 88888.00 2016-01-06 00:57:31.000 006 12521.85 29.75 54547.50 88888.00 2016-01-06 00:57:31.125 006 12521.85 29.75 54547.47 88888.00 2016-01-06 00:57:31.250 006 12521.88 29.77 54547.47 88888.00 2016-01-06 00:57:31.375 006 12521.88 29.82 54547.47 88888.00 2016-01-06 00:57:31.500 006 12521.88 29.82 54547.47 88888.00 2016-01-06 00:57:31.625 006 12521.95 29.80 54547.47 88888.00 2016-01-06 00:57:31.750 006 12522.00 29.80 54547.50 88888.00 2016-01-06 00:57:31.875 006 12521.98 29.82 54547.47 88888.00 2016-01-06 00:57:32.000 006 12521.98 29.82 54547.47 88888.00 2016-01-06 00:57:32.125 006 12521.95 29.82 54547.47 88888.00 2016-01-06 00:57:32.250 006 12521.92 29.80 54547.50 88888.00 2016-01-06 00:57:32.375 006 12521.88 29.77 54547.47 88888.00 2016-01-06 00:57:32.500 006 12521.88 29.82 54547.50 88888.00 2016-01-06 00:57:32.625 006 12521.95 29.82 54547.53 88888.00 2016-01-06 00:57:32.750 006 12521.92 29.80 54547.55 88888.00 2016-01-06 00:57:32.875 006 12521.92 29.80 54547.55 88888.00 2016-01-06 00:57:33.000 006 12521.92 29.77 54547.53 88888.00 2016-01-06 00:57:33.125 006 12521.90 29.77 54547.53 88888.00 2016-01-06 00:57:33.250 006 12521.85 29.77 54547.50 88888.00 2016-01-06 00:57:33.375 006 12521.88 29.82 54547.50 88888.00 2016-01-06 00:57:33.500 006 12521.85 29.82 54547.50 88888.00 2016-01-06 00:57:33.625 006 12521.88 29.80 54547.50 88888.00 2016-01-06 00:57:33.750 006 12521.88 29.77 54547.50 88888.00 2016-01-06 00:57:33.875 006 12521.83 29.75 54547.53 88888.00 2016-01-06 00:57:34.000 006 12521.83 29.75 54547.47 88888.00 2016-01-06 00:57:34.125 006 12521.83 29.77 54547.50 88888.00 2016-01-06 00:57:34.250 006 12521.80 29.85 54547.53 88888.00 2016-01-06 00:57:34.375 006 12521.83 29.90 54547.53 88888.00 2016-01-06 00:57:34.500 006 12521.90 29.88 54547.53 88888.00 2016-01-06 00:57:34.625 006 12521.88 29.88 54547.53 88888.00 2016-01-06 00:57:34.750 006 12521.85 29.88 54547.47 88888.00 2016-01-06 00:57:34.875 006 12521.83 29.85 54547.50 88888.00 2016-01-06 00:57:35.000 006 12521.85 29.85 54547.50 88888.00 2016-01-06 00:57:35.125 006 12521.83 29.88 54547.50 88888.00 2016-01-06 00:57:35.250 006 12521.77 29.85 54547.50 88888.00 2016-01-06 00:57:35.375 006 12521.77 29.88 54547.47 88888.00 2016-01-06 00:57:35.500 006 12521.75 29.85 54547.50 88888.00 2016-01-06 00:57:35.625 006 12521.73 29.82 54547.50 88888.00 2016-01-06 00:57:35.750 006 12521.70 29.85 54547.50 88888.00 2016-01-06 00:57:35.875 006 12521.67 29.90 54547.53 88888.00 2016-01-06 00:57:36.000 006 12521.65 29.85 54547.53 88888.00 2016-01-06 00:57:36.125 006 12521.62 29.85 54547.50 88888.00 2016-01-06 00:57:36.250 006 12521.67 29.82 54547.50 88888.00 2016-01-06 00:57:36.375 006 12521.73 29.85 54547.50 88888.00 2016-01-06 00:57:36.500 006 12521.65 29.90 54547.50 88888.00 2016-01-06 00:57:36.625 006 12521.62 29.88 54547.50 88888.00 2016-01-06 00:57:36.750 006 12521.67 29.88 54547.53 88888.00 2016-01-06 00:57:36.875 006 12521.62 29.88 54547.50 88888.00 2016-01-06 00:57:37.000 006 12521.58 29.88 54547.50 88888.00 2016-01-06 00:57:37.125 006 12521.58 29.88 54547.50 88888.00 2016-01-06 00:57:37.250 006 12521.48 29.85 54547.53 88888.00 2016-01-06 00:57:37.375 006 12521.50 29.90 54547.53 88888.00 2016-01-06 00:57:37.500 006 12521.42 29.93 54547.50 88888.00 2016-01-06 00:57:37.625 006 12521.42 29.88 54547.47 88888.00 2016-01-06 00:57:37.750 006 12521.50 29.88 54547.50 88888.00 2016-01-06 00:57:37.875 006 12521.55 29.90 54547.50 88888.00 2016-01-06 00:57:38.000 006 12521.52 29.88 54547.47 88888.00 2016-01-06 00:57:38.125 006 12521.48 29.88 54547.50 88888.00 2016-01-06 00:57:38.250 006 12521.42 29.90 54547.50 88888.00 2016-01-06 00:57:38.375 006 12521.45 29.93 54547.50 88888.00 2016-01-06 00:57:38.500 006 12521.40 29.93 54547.50 88888.00 2016-01-06 00:57:38.625 006 12521.40 29.93 54547.50 88888.00 2016-01-06 00:57:38.750 006 12521.45 29.93 54547.53 88888.00 2016-01-06 00:57:38.875 006 12521.52 29.95 54547.53 88888.00 2016-01-06 00:57:39.000 006 12521.50 29.95 54547.50 88888.00 2016-01-06 00:57:39.125 006 12521.45 29.95 54547.50 88888.00 2016-01-06 00:57:39.250 006 12521.38 29.93 54547.53 88888.00 2016-01-06 00:57:39.375 006 12521.48 29.95 54547.53 88888.00 2016-01-06 00:57:39.500 006 12521.48 29.95 54547.53 88888.00 2016-01-06 00:57:39.625 006 12521.48 29.98 54547.53 88888.00 2016-01-06 00:57:39.750 006 12521.40 29.98 54547.53 88888.00 2016-01-06 00:57:39.875 006 12521.35 29.95 54547.55 88888.00 2016-01-06 00:57:40.000 006 12521.38 29.95 54547.55 88888.00 2016-01-06 00:57:40.125 006 12521.35 29.98 54547.55 88888.00 2016-01-06 00:57:40.250 006 12521.25 29.95 54547.53 88888.00 2016-01-06 00:57:40.375 006 12521.33 29.95 54547.53 88888.00 2016-01-06 00:57:40.500 006 12521.38 30.00 54547.53 88888.00 2016-01-06 00:57:40.625 006 12521.40 30.00 54547.53 88888.00 2016-01-06 00:57:40.750 006 12521.35 30.00 54547.53 88888.00 2016-01-06 00:57:40.875 006 12521.35 30.00 54547.50 88888.00 2016-01-06 00:57:41.000 006 12521.40 29.98 54547.47 88888.00 2016-01-06 00:57:41.125 006 12521.38 29.98 54547.50 88888.00 2016-01-06 00:57:41.250 006 12521.25 29.98 54547.50 88888.00 2016-01-06 00:57:41.375 006 12521.25 29.98 54547.50 88888.00 2016-01-06 00:57:41.500 006 12521.27 29.98 54547.47 88888.00 2016-01-06 00:57:41.625 006 12521.27 30.00 54547.50 88888.00 2016-01-06 00:57:41.750 006 12521.27 29.98 54547.47 88888.00 2016-01-06 00:57:41.875 006 12521.27 29.95 54547.47 88888.00 2016-01-06 00:57:42.000 006 12521.27 30.02 54547.47 88888.00 2016-01-06 00:57:42.125 006 12521.23 30.05 54547.47 88888.00 2016-01-06 00:57:42.250 006 12521.20 30.05 54547.47 88888.00 2016-01-06 00:57:42.375 006 12521.20 30.05 54547.47 88888.00 2016-01-06 00:57:42.500 006 12521.17 30.02 54547.47 88888.00 2016-01-06 00:57:42.625 006 12521.15 30.05 54547.47 88888.00 2016-01-06 00:57:42.750 006 12521.17 30.02 54547.47 88888.00 2016-01-06 00:57:42.875 006 12521.17 30.02 54547.45 88888.00 2016-01-06 00:57:43.000 006 12521.23 30.05 54547.43 88888.00 2016-01-06 00:57:43.125 006 12521.25 30.05 54547.45 88888.00 2016-01-06 00:57:43.250 006 12521.25 30.07 54547.45 88888.00 2016-01-06 00:57:43.375 006 12521.27 30.07 54547.45 88888.00 2016-01-06 00:57:43.500 006 12521.20 30.05 54547.45 88888.00 2016-01-06 00:57:43.625 006 12521.17 30.07 54547.45 88888.00 2016-01-06 00:57:43.750 006 12521.15 30.10 54547.45 88888.00 2016-01-06 00:57:43.875 006 12521.12 30.07 54547.45 88888.00 2016-01-06 00:57:44.000 006 12521.08 30.10 54547.43 88888.00 2016-01-06 00:57:44.125 006 12521.08 30.12 54547.45 88888.00 2016-01-06 00:57:44.250 006 12521.05 30.15 54547.43 88888.00 2016-01-06 00:57:44.375 006 12521.08 30.15 54547.43 88888.00 2016-01-06 00:57:44.500 006 12521.12 30.20 54547.43 88888.00 2016-01-06 00:57:44.625 006 12521.10 30.23 54547.43 88888.00 2016-01-06 00:57:44.750 006 12521.08 30.25 54547.40 88888.00 2016-01-06 00:57:44.875 006 12521.08 30.25 54547.43 88888.00 2016-01-06 00:57:45.000 006 12521.15 30.23 54547.43 88888.00 2016-01-06 00:57:45.125 006 12521.10 30.25 54547.43 88888.00 2016-01-06 00:57:45.250 006 12521.05 30.23 54547.43 88888.00 2016-01-06 00:57:45.375 006 12521.12 30.25 54547.40 88888.00 2016-01-06 00:57:45.500 006 12521.05 30.27 54547.38 88888.00 2016-01-06 00:57:45.625 006 12521.02 30.27 54547.43 88888.00 2016-01-06 00:57:45.750 006 12521.02 30.30 54547.43 88888.00 2016-01-06 00:57:45.875 006 12521.05 30.30 54547.40 88888.00 2016-01-06 00:57:46.000 006 12521.10 30.32 54547.38 88888.00 2016-01-06 00:57:46.125 006 12521.12 30.32 54547.38 88888.00 2016-01-06 00:57:46.250 006 12521.10 30.32 54547.38 88888.00 2016-01-06 00:57:46.375 006 12521.10 30.35 54547.35 88888.00 2016-01-06 00:57:46.500 006 12521.12 30.38 54547.35 88888.00 2016-01-06 00:57:46.625 006 12521.10 30.38 54547.35 88888.00 2016-01-06 00:57:46.750 006 12521.08 30.38 54547.35 88888.00 2016-01-06 00:57:46.875 006 12521.00 30.40 54547.32 88888.00 2016-01-06 00:57:47.000 006 12521.08 30.43 54547.32 88888.00 2016-01-06 00:57:47.125 006 12521.12 30.40 54547.32 88888.00 2016-01-06 00:57:47.250 006 12521.00 30.43 54547.32 88888.00 2016-01-06 00:57:47.375 006 12520.95 30.45 54547.32 88888.00 2016-01-06 00:57:47.500 006 12520.90 30.43 54547.30 88888.00 2016-01-06 00:57:47.625 006 12521.00 30.45 54547.32 88888.00 2016-01-06 00:57:47.750 006 12521.00 30.52 54547.32 88888.00 2016-01-06 00:57:47.875 006 12520.95 30.50 54547.32 88888.00 2016-01-06 00:57:48.000 006 12520.95 30.48 54547.30 88888.00 2016-01-06 00:57:48.125 006 12520.90 30.50 54547.32 88888.00 2016-01-06 00:57:48.250 006 12520.90 30.52 54547.30 88888.00 2016-01-06 00:57:48.375 006 12520.90 30.55 54547.32 88888.00 2016-01-06 00:57:48.500 006 12520.88 30.60 54547.30 88888.00 2016-01-06 00:57:48.625 006 12520.90 30.60 54547.28 88888.00 2016-01-06 00:57:48.750 006 12520.98 30.62 54547.28 88888.00 2016-01-06 00:57:48.875 006 12520.98 30.60 54547.28 88888.00 2016-01-06 00:57:49.000 006 12520.95 30.68 54547.28 88888.00 2016-01-06 00:57:49.125 006 12520.88 30.70 54547.30 88888.00 2016-01-06 00:57:49.250 006 12520.83 30.68 54547.28 88888.00 2016-01-06 00:57:49.375 006 12520.85 30.68 54547.25 88888.00 2016-01-06 00:57:49.500 006 12520.85 30.70 54547.28 88888.00 2016-01-06 00:57:49.625 006 12520.90 30.73 54547.30 88888.00 2016-01-06 00:57:49.750 006 12520.90 30.73 54547.28 88888.00 2016-01-06 00:57:49.875 006 12520.80 30.75 54547.28 88888.00 2016-01-06 00:57:50.000 006 12520.77 30.73 54547.28 88888.00 2016-01-06 00:57:50.125 006 12520.80 30.75 54547.28 88888.00 2016-01-06 00:57:50.250 006 12520.80 30.75 54547.28 88888.00 2016-01-06 00:57:50.375 006 12520.80 30.73 54547.28 88888.00 2016-01-06 00:57:50.500 006 12520.75 30.75 54547.25 88888.00 2016-01-06 00:57:50.625 006 12520.77 30.77 54547.28 88888.00 2016-01-06 00:57:50.750 006 12520.83 30.80 54547.25 88888.00 2016-01-06 00:57:50.875 006 12520.80 30.85 54547.22 88888.00 2016-01-06 00:57:51.000 006 12520.80 30.85 54547.22 88888.00 2016-01-06 00:57:51.125 006 12520.80 30.85 54547.22 88888.00 2016-01-06 00:57:51.250 006 12520.80 30.88 54547.22 88888.00 2016-01-06 00:57:51.375 006 12520.80 30.90 54547.22 88888.00 2016-01-06 00:57:51.500 006 12520.80 30.90 54547.20 88888.00 2016-01-06 00:57:51.625 006 12520.85 30.93 54547.22 88888.00 2016-01-06 00:57:51.750 006 12520.83 30.95 54547.22 88888.00 2016-01-06 00:57:51.875 006 12520.77 30.98 54547.20 88888.00 2016-01-06 00:57:52.000 006 12520.77 31.00 54547.20 88888.00 2016-01-06 00:57:52.125 006 12520.75 31.00 54547.20 88888.00 2016-01-06 00:57:52.250 006 12520.75 30.98 54547.20 88888.00 2016-01-06 00:57:52.375 006 12520.75 30.98 54547.20 88888.00 2016-01-06 00:57:52.500 006 12520.80 30.98 54547.20 88888.00 2016-01-06 00:57:52.625 006 12520.80 31.02 54547.20 88888.00 2016-01-06 00:57:52.750 006 12520.83 31.00 54547.18 88888.00 2016-01-06 00:57:52.875 006 12520.80 31.02 54547.18 88888.00 2016-01-06 00:57:53.000 006 12520.75 31.02 54547.18 88888.00 2016-01-06 00:57:53.125 006 12520.77 31.07 54547.18 88888.00 2016-01-06 00:57:53.250 006 12520.73 31.07 54547.15 88888.00 2016-01-06 00:57:53.375 006 12520.70 31.10 54547.15 88888.00 2016-01-06 00:57:53.500 006 12520.65 31.12 54547.12 88888.00 2016-01-06 00:57:53.625 006 12520.62 31.15 54547.12 88888.00 2016-01-06 00:57:53.750 006 12520.58 31.18 54547.12 88888.00 2016-01-06 00:57:53.875 006 12520.67 31.18 54547.15 88888.00 2016-01-06 00:57:54.000 006 12520.73 31.20 54547.18 88888.00 2016-01-06 00:57:54.125 006 12520.70 31.18 54547.15 88888.00 2016-01-06 00:57:54.250 006 12520.65 31.18 54547.15 88888.00 2016-01-06 00:57:54.375 006 12520.65 31.25 54547.12 88888.00 2016-01-06 00:57:54.500 006 12520.55 31.25 54547.10 88888.00 2016-01-06 00:57:54.625 006 12520.55 31.27 54547.12 88888.00 2016-01-06 00:57:54.750 006 12520.58 31.27 54547.10 88888.00 2016-01-06 00:57:54.875 006 12520.60 31.30 54547.12 88888.00 2016-01-06 00:57:55.000 006 12520.55 31.32 54547.10 88888.00 2016-01-06 00:57:55.125 006 12520.60 31.32 54547.07 88888.00 2016-01-06 00:57:55.250 006 12520.58 31.32 54547.12 88888.00 2016-01-06 00:57:55.375 006 12520.52 31.38 54547.10 88888.00 2016-01-06 00:57:55.500 006 12520.50 31.38 54547.07 88888.00 2016-01-06 00:57:55.625 006 12520.48 31.40 54547.07 88888.00 2016-01-06 00:57:55.750 006 12520.55 31.43 54547.07 88888.00 2016-01-06 00:57:55.875 006 12520.62 31.43 54547.05 88888.00 2016-01-06 00:57:56.000 006 12520.62 31.38 54547.03 88888.00 2016-01-06 00:57:56.125 006 12520.55 31.40 54547.05 88888.00 2016-01-06 00:57:56.250 006 12520.45 31.40 54547.07 88888.00 2016-01-06 00:57:56.375 006 12520.45 31.40 54547.05 88888.00 2016-01-06 00:57:56.500 006 12520.48 31.40 54547.05 88888.00 2016-01-06 00:57:56.625 006 12520.52 31.43 54547.05 88888.00 2016-01-06 00:57:56.750 006 12520.48 31.45 54547.07 88888.00 2016-01-06 00:57:56.875 006 12520.38 31.50 54547.07 88888.00 2016-01-06 00:57:57.000 006 12520.42 31.50 54547.03 88888.00 2016-01-06 00:57:57.125 006 12520.45 31.50 54547.05 88888.00 2016-01-06 00:57:57.250 006 12520.48 31.52 54547.05 88888.00 2016-01-06 00:57:57.375 006 12520.52 31.57 54547.07 88888.00 2016-01-06 00:57:57.500 006 12520.50 31.55 54547.05 88888.00 2016-01-06 00:57:57.625 006 12520.45 31.55 54547.00 88888.00 2016-01-06 00:57:57.750 006 12520.50 31.55 54547.00 88888.00 2016-01-06 00:57:57.875 006 12520.50 31.55 54547.00 88888.00 2016-01-06 00:57:58.000 006 12520.45 31.57 54547.00 88888.00 2016-01-06 00:57:58.125 006 12520.45 31.60 54547.00 88888.00 2016-01-06 00:57:58.250 006 12520.40 31.68 54547.00 88888.00 2016-01-06 00:57:58.375 006 12520.35 31.68 54547.00 88888.00 2016-01-06 00:57:58.500 006 12520.40 31.68 54546.97 88888.00 2016-01-06 00:57:58.625 006 12520.48 31.70 54546.97 88888.00 2016-01-06 00:57:58.750 006 12520.42 31.68 54546.97 88888.00 2016-01-06 00:57:58.875 006 12520.42 31.68 54546.95 88888.00 2016-01-06 00:57:59.000 006 12520.40 31.70 54546.93 88888.00 2016-01-06 00:57:59.125 006 12520.40 31.73 54546.95 88888.00 2016-01-06 00:57:59.250 006 12520.33 31.70 54546.93 88888.00 2016-01-06 00:57:59.375 006 12520.33 31.73 54546.95 88888.00 2016-01-06 00:57:59.500 006 12520.30 31.70 54546.95 88888.00 2016-01-06 00:57:59.625 006 12520.30 31.70 54546.93 88888.00 2016-01-06 00:57:59.750 006 12520.33 31.75 54546.93 88888.00 2016-01-06 00:57:59.875 006 12520.25 31.77 54546.95 88888.00 2016-01-06 00:58:00.000 006 12520.17 31.82 54546.93 88888.00 2016-01-06 00:58:00.125 006 12520.15 31.82 54546.93 88888.00 2016-01-06 00:58:00.250 006 12520.23 31.77 54546.93 88888.00 2016-01-06 00:58:00.375 006 12520.27 31.82 54546.93 88888.00 2016-01-06 00:58:00.500 006 12520.27 31.88 54546.90 88888.00 2016-01-06 00:58:00.625 006 12520.30 31.90 54546.90 88888.00 2016-01-06 00:58:00.750 006 12520.30 31.93 54546.90 88888.00 2016-01-06 00:58:00.875 006 12520.35 31.93 54546.88 88888.00 2016-01-06 00:58:01.000 006 12520.33 31.93 54546.90 88888.00 2016-01-06 00:58:01.125 006 12520.30 31.93 54546.90 88888.00 2016-01-06 00:58:01.250 006 12520.25 31.93 54546.90 88888.00 2016-01-06 00:58:01.375 006 12520.20 31.95 54546.90 88888.00 2016-01-06 00:58:01.500 006 12520.23 31.98 54546.85 88888.00 2016-01-06 00:58:01.625 006 12520.25 31.98 54546.85 88888.00 2016-01-06 00:58:01.750 006 12520.30 32.00 54546.88 88888.00 2016-01-06 00:58:01.875 006 12520.33 32.00 54546.85 88888.00 2016-01-06 00:58:02.000 006 12520.33 32.00 54546.82 88888.00 2016-01-06 00:58:02.125 006 12520.33 32.02 54546.85 88888.00 2016-01-06 00:58:02.250 006 12520.33 32.02 54546.80 88888.00 2016-01-06 00:58:02.375 006 12520.38 32.02 54546.78 88888.00 2016-01-06 00:58:02.500 006 12520.35 32.05 54546.75 88888.00 2016-01-06 00:58:02.625 006 12520.27 32.08 54546.78 88888.00 2016-01-06 00:58:02.750 006 12520.27 32.05 54546.78 88888.00 2016-01-06 00:58:02.875 006 12520.30 32.08 54546.78 88888.00 2016-01-06 00:58:03.000 006 12520.30 32.10 54546.78 88888.00 2016-01-06 00:58:03.125 006 12520.27 32.10 54546.78 88888.00 2016-01-06 00:58:03.250 006 12520.25 32.15 54546.78 88888.00 2016-01-06 00:58:03.375 006 12520.30 32.20 54546.78 88888.00 2016-01-06 00:58:03.500 006 12520.27 32.20 54546.75 88888.00 2016-01-06 00:58:03.625 006 12520.27 32.20 54546.72 88888.00 2016-01-06 00:58:03.750 006 12520.25 32.23 54546.75 88888.00 2016-01-06 00:58:03.875 006 12520.23 32.20 54546.75 88888.00 2016-01-06 00:58:04.000 006 12520.25 32.20 54546.72 88888.00 2016-01-06 00:58:04.125 006 12520.30 32.23 54546.75 88888.00 2016-01-06 00:58:04.250 006 12520.30 32.27 54546.72 88888.00 2016-01-06 00:58:04.375 006 12520.27 32.27 54546.72 88888.00 2016-01-06 00:58:04.500 006 12520.23 32.30 54546.72 88888.00 2016-01-06 00:58:04.625 006 12520.23 32.33 54546.72 88888.00 2016-01-06 00:58:04.750 006 12520.25 32.40 54546.70 88888.00 2016-01-06 00:58:04.875 006 12520.23 32.38 54546.70 88888.00 2016-01-06 00:58:05.000 006 12520.20 32.40 54546.68 88888.00 2016-01-06 00:58:05.125 006 12520.20 32.42 54546.70 88888.00 2016-01-06 00:58:05.250 006 12520.23 32.45 54546.72 88888.00 2016-01-06 00:58:05.375 006 12520.25 32.45 54546.70 88888.00 2016-01-06 00:58:05.500 006 12520.17 32.45 54546.68 88888.00 2016-01-06 00:58:05.625 006 12520.20 32.45 54546.68 88888.00 2016-01-06 00:58:05.750 006 12520.25 32.50 54546.65 88888.00 2016-01-06 00:58:05.875 006 12520.17 32.55 54546.68 88888.00 2016-01-06 00:58:06.000 006 12520.15 32.60 54546.65 88888.00 2016-01-06 00:58:06.125 006 12520.10 32.58 54546.65 88888.00 2016-01-06 00:58:06.250 006 12520.08 32.62 54546.65 88888.00 2016-01-06 00:58:06.375 006 12520.12 32.65 54546.65 88888.00 2016-01-06 00:58:06.500 006 12520.12 32.67 54546.65 88888.00 2016-01-06 00:58:06.625 006 12520.12 32.70 54546.62 88888.00 2016-01-06 00:58:06.750 006 12520.08 32.67 54546.68 88888.00 2016-01-06 00:58:06.875 006 12520.05 32.73 54546.65 88888.00 2016-01-06 00:58:07.000 006 12520.08 32.75 54546.62 88888.00 2016-01-06 00:58:07.125 006 12520.08 32.77 54546.57 88888.00 2016-01-06 00:58:07.250 006 12520.10 32.80 54546.60 88888.00 2016-01-06 00:58:07.375 006 12520.12 32.85 54546.60 88888.00 2016-01-06 00:58:07.500 006 12520.08 32.90 54546.57 88888.00 2016-01-06 00:58:07.625 006 12520.05 32.92 54546.60 88888.00 2016-01-06 00:58:07.750 006 12520.05 32.92 54546.57 88888.00 2016-01-06 00:58:07.875 006 12520.05 32.92 54546.55 88888.00 2016-01-06 00:58:08.000 006 12520.00 32.90 54546.55 88888.00 2016-01-06 00:58:08.125 006 12520.05 32.90 54546.53 88888.00 2016-01-06 00:58:08.250 006 12520.08 32.92 54546.53 88888.00 2016-01-06 00:58:08.375 006 12520.12 32.98 54546.55 88888.00 2016-01-06 00:58:08.500 006 12520.08 33.02 54546.55 88888.00 2016-01-06 00:58:08.625 006 12520.08 33.08 54546.55 88888.00 2016-01-06 00:58:08.750 006 12520.02 33.08 54546.53 88888.00 2016-01-06 00:58:08.875 006 12520.02 33.05 54546.53 88888.00 2016-01-06 00:58:09.000 006 12520.05 33.10 54546.47 88888.00 2016-01-06 00:58:09.125 006 12520.00 33.12 54546.50 88888.00 2016-01-06 00:58:09.250 006 12519.90 33.15 54546.50 88888.00 2016-01-06 00:58:09.375 006 12519.98 33.20 54546.50 88888.00 2016-01-06 00:58:09.500 006 12520.02 33.25 54546.50 88888.00 2016-01-06 00:58:09.625 006 12519.98 33.25 54546.50 88888.00 2016-01-06 00:58:09.750 006 12519.95 33.25 54546.50 88888.00 2016-01-06 00:58:09.875 006 12520.02 33.30 54546.50 88888.00 2016-01-06 00:58:10.000 006 12520.05 33.33 54546.45 88888.00 2016-01-06 00:58:10.125 006 12519.98 33.38 54546.50 88888.00 2016-01-06 00:58:10.250 006 12519.92 33.40 54546.47 88888.00 2016-01-06 00:58:10.375 006 12519.95 33.40 54546.45 88888.00 2016-01-06 00:58:10.500 006 12519.90 33.42 54546.43 88888.00 2016-01-06 00:58:10.625 006 12519.83 33.45 54546.45 88888.00 2016-01-06 00:58:10.750 006 12519.83 33.50 54546.43 88888.00 2016-01-06 00:58:10.875 006 12519.90 33.52 54546.45 88888.00 2016-01-06 00:58:11.000 006 12519.98 33.52 54546.45 88888.00 2016-01-06 00:58:11.125 006 12519.95 33.58 54546.45 88888.00 2016-01-06 00:58:11.250 006 12519.85 33.60 54546.47 88888.00 2016-01-06 00:58:11.375 006 12519.85 33.62 54546.43 88888.00 2016-01-06 00:58:11.500 006 12519.88 33.65 54546.43 88888.00 2016-01-06 00:58:11.625 006 12519.88 33.70 54546.45 88888.00 2016-01-06 00:58:11.750 006 12519.83 33.73 54546.43 88888.00 2016-01-06 00:58:11.875 006 12519.80 33.75 54546.43 88888.00 2016-01-06 00:58:12.000 006 12519.80 33.73 54546.40 88888.00 2016-01-06 00:58:12.125 006 12519.80 33.77 54546.43 88888.00 2016-01-06 00:58:12.250 006 12519.80 33.80 54546.43 88888.00 2016-01-06 00:58:12.375 006 12519.77 33.85 54546.43 88888.00 2016-01-06 00:58:12.500 006 12519.73 33.88 54546.40 88888.00 2016-01-06 00:58:12.625 006 12519.73 33.90 54546.38 88888.00 2016-01-06 00:58:12.750 006 12519.70 33.92 54546.40 88888.00 2016-01-06 00:58:12.875 006 12519.73 33.92 54546.38 88888.00 2016-01-06 00:58:13.000 006 12519.70 33.95 54546.38 88888.00 2016-01-06 00:58:13.125 006 12519.67 33.98 54546.38 88888.00 2016-01-06 00:58:13.250 006 12519.60 33.98 54546.40 88888.00 2016-01-06 00:58:13.375 006 12519.58 34.05 54546.40 88888.00 2016-01-06 00:58:13.500 006 12519.58 34.05 54546.40 88888.00 2016-01-06 00:58:13.625 006 12519.62 34.10 54546.40 88888.00 2016-01-06 00:58:13.750 006 12519.60 34.12 54546.40 88888.00 2016-01-06 00:58:13.875 006 12519.62 34.12 54546.38 88888.00 2016-01-06 00:58:14.000 006 12519.62 34.17 54546.38 88888.00 2016-01-06 00:58:14.125 006 12519.52 34.20 54546.38 88888.00 2016-01-06 00:58:14.250 006 12519.48 34.20 54546.38 88888.00 2016-01-06 00:58:14.375 006 12519.50 34.25 54546.38 88888.00 2016-01-06 00:58:14.500 006 12519.52 34.27 54546.40 88888.00 2016-01-06 00:58:14.625 006 12519.50 34.27 54546.40 88888.00 2016-01-06 00:58:14.750 006 12519.50 34.30 54546.38 88888.00 2016-01-06 00:58:14.875 006 12519.50 34.30 54546.38 88888.00 2016-01-06 00:58:15.000 006 12519.48 34.35 54546.38 88888.00 2016-01-06 00:58:15.125 006 12519.42 34.40 54546.38 88888.00 2016-01-06 00:58:15.250 006 12519.40 34.40 54546.38 88888.00 2016-01-06 00:58:15.375 006 12519.40 34.40 54546.38 88888.00 2016-01-06 00:58:15.500 006 12519.42 34.42 54546.35 88888.00 2016-01-06 00:58:15.625 006 12519.40 34.45 54546.32 88888.00 2016-01-06 00:58:15.750 006 12519.38 34.48 54546.32 88888.00 2016-01-06 00:58:15.875 006 12519.35 34.48 54546.32 88888.00 2016-01-06 00:58:16.000 006 12519.35 34.48 54546.32 88888.00 2016-01-06 00:58:16.125 006 12519.40 34.48 54546.35 88888.00 2016-01-06 00:58:16.250 006 12519.38 34.52 54546.35 88888.00 2016-01-06 00:58:16.375 006 12519.38 34.58 54546.35 88888.00 2016-01-06 00:58:16.500 006 12519.35 34.62 54546.35 88888.00 2016-01-06 00:58:16.625 006 12519.30 34.65 54546.35 88888.00 2016-01-06 00:58:16.750 006 12519.15 34.65 54546.35 88888.00 2016-01-06 00:58:16.875 006 12519.17 34.70 54546.32 88888.00 2016-01-06 00:58:17.000 006 12519.23 34.73 54546.32 88888.00 2016-01-06 00:58:17.125 006 12519.23 34.73 54546.32 88888.00 2016-01-06 00:58:17.250 006 12519.25 34.73 54546.35 88888.00 2016-01-06 00:58:17.375 006 12519.30 34.77 54546.35 88888.00 2016-01-06 00:58:17.500 006 12519.27 34.80 54546.32 88888.00 2016-01-06 00:58:17.625 006 12519.27 34.80 54546.30 88888.00 2016-01-06 00:58:17.750 006 12519.27 34.83 54546.30 88888.00 2016-01-06 00:58:17.875 006 12519.23 34.77 54546.28 88888.00 2016-01-06 00:58:18.000 006 12519.17 34.85 54546.30 88888.00 2016-01-06 00:58:18.125 006 12519.17 34.90 54546.32 88888.00 2016-01-06 00:58:18.250 006 12519.20 34.88 54546.32 88888.00 2016-01-06 00:58:18.375 006 12519.25 34.88 54546.28 88888.00 2016-01-06 00:58:18.500 006 12519.20 34.95 54546.28 88888.00 2016-01-06 00:58:18.625 006 12519.17 34.98 54546.28 88888.00 2016-01-06 00:58:18.750 006 12519.20 35.02 54546.30 88888.00 2016-01-06 00:58:18.875 006 12519.17 35.05 54546.30 88888.00 2016-01-06 00:58:19.000 006 12519.15 35.05 54546.28 88888.00 2016-01-06 00:58:19.125 006 12519.12 35.02 54546.30 88888.00 2016-01-06 00:58:19.250 006 12519.10 35.08 54546.30 88888.00 2016-01-06 00:58:19.375 006 12519.12 35.10 54546.28 88888.00 2016-01-06 00:58:19.500 006 12519.15 35.10 54546.32 88888.00 2016-01-06 00:58:19.625 006 12519.20 35.15 54546.32 88888.00 2016-01-06 00:58:19.750 006 12519.17 35.17 54546.30 88888.00 2016-01-06 00:58:19.875 006 12519.12 35.15 54546.32 88888.00 2016-01-06 00:58:20.000 006 12519.12 35.15 54546.30 88888.00 2016-01-06 00:58:20.125 006 12519.15 35.20 54546.30 88888.00 2016-01-06 00:58:20.250 006 12519.05 35.25 54546.25 88888.00 2016-01-06 00:58:20.375 006 12519.08 35.27 54546.30 88888.00 2016-01-06 00:58:20.500 006 12518.98 35.35 54546.30 88888.00 2016-01-06 00:58:20.625 006 12518.98 35.35 54546.30 88888.00 2016-01-06 00:58:20.750 006 12519.00 35.35 54546.30 88888.00 2016-01-06 00:58:20.875 006 12519.00 35.35 54546.28 88888.00 2016-01-06 00:58:21.000 006 12519.00 35.40 54546.25 88888.00 2016-01-06 00:58:21.125 006 12518.98 35.48 54546.30 88888.00 2016-01-06 00:58:21.250 006 12518.92 35.50 54546.30 88888.00 2016-01-06 00:58:21.375 006 12518.92 35.52 54546.28 88888.00 2016-01-06 00:58:21.500 006 12518.92 35.52 54546.28 88888.00 2016-01-06 00:58:21.625 006 12518.95 35.50 54546.25 88888.00 2016-01-06 00:58:21.750 006 12518.92 35.52 54546.25 88888.00 2016-01-06 00:58:21.875 006 12518.90 35.58 54546.28 88888.00 2016-01-06 00:58:22.000 006 12518.83 35.65 54546.28 88888.00 2016-01-06 00:58:22.125 006 12518.85 35.70 54546.28 88888.00 2016-01-06 00:58:22.250 006 12518.85 35.70 54546.25 88888.00 2016-01-06 00:58:22.375 006 12518.92 35.70 54546.28 88888.00 2016-01-06 00:58:22.500 006 12518.80 35.73 54546.25 88888.00 2016-01-06 00:58:22.625 006 12518.80 35.75 54546.22 88888.00 2016-01-06 00:58:22.750 006 12518.83 35.75 54546.22 88888.00 2016-01-06 00:58:22.875 006 12518.77 35.75 54546.22 88888.00 2016-01-06 00:58:23.000 006 12518.75 35.77 54546.22 88888.00 2016-01-06 00:58:23.125 006 12518.80 35.83 54546.25 88888.00 2016-01-06 00:58:23.250 006 12518.77 35.85 54546.22 88888.00 2016-01-06 00:58:23.375 006 12518.77 35.90 54546.22 88888.00 2016-01-06 00:58:23.500 006 12518.77 35.92 54546.20 88888.00 2016-01-06 00:58:23.625 006 12518.83 35.90 54546.20 88888.00 2016-01-06 00:58:23.750 006 12518.77 35.92 54546.20 88888.00 2016-01-06 00:58:23.875 006 12518.77 35.98 54546.20 88888.00 2016-01-06 00:58:24.000 006 12518.77 36.00 54546.20 88888.00 2016-01-06 00:58:24.125 006 12518.67 36.02 54546.25 88888.00 2016-01-06 00:58:24.250 006 12518.60 36.02 54546.25 88888.00 2016-01-06 00:58:24.375 006 12518.65 36.05 54546.25 88888.00 2016-01-06 00:58:24.500 006 12518.65 36.10 54546.25 88888.00 2016-01-06 00:58:24.625 006 12518.67 36.17 54546.25 88888.00 2016-01-06 00:58:24.750 006 12518.67 36.17 54546.22 88888.00 2016-01-06 00:58:24.875 006 12518.70 36.17 54546.20 88888.00 2016-01-06 00:58:25.000 006 12518.67 36.20 54546.18 88888.00 2016-01-06 00:58:25.125 006 12518.67 36.23 54546.25 88888.00 2016-01-06 00:58:25.250 006 12518.58 36.20 54546.22 88888.00 2016-01-06 00:58:25.375 006 12518.52 36.20 54546.22 88888.00 2016-01-06 00:58:25.500 006 12518.52 36.27 54546.22 88888.00 2016-01-06 00:58:25.625 006 12518.58 36.33 54546.20 88888.00 2016-01-06 00:58:25.750 006 12518.60 36.38 54546.20 88888.00 2016-01-06 00:58:25.875 006 12518.52 36.35 54546.22 88888.00 2016-01-06 00:58:26.000 006 12518.48 36.38 54546.22 88888.00 2016-01-06 00:58:26.125 006 12518.50 36.40 54546.22 88888.00 2016-01-06 00:58:26.250 006 12518.48 36.40 54546.20 88888.00 2016-01-06 00:58:26.375 006 12518.45 36.45 54546.20 88888.00 2016-01-06 00:58:26.500 006 12518.42 36.50 54546.20 88888.00 2016-01-06 00:58:26.625 006 12518.45 36.48 54546.20 88888.00 2016-01-06 00:58:26.750 006 12518.45 36.48 54546.20 88888.00 2016-01-06 00:58:26.875 006 12518.40 36.48 54546.22 88888.00 2016-01-06 00:58:27.000 006 12518.42 36.55 54546.18 88888.00 2016-01-06 00:58:27.125 006 12518.42 36.60 54546.22 88888.00 2016-01-06 00:58:27.250 006 12518.33 36.60 54546.22 88888.00 2016-01-06 00:58:27.375 006 12518.33 36.58 54546.22 88888.00 2016-01-06 00:58:27.500 006 12518.35 36.60 54546.25 88888.00 2016-01-06 00:58:27.625 006 12518.33 36.62 54546.28 88888.00 2016-01-06 00:58:27.750 006 12518.33 36.62 54546.25 88888.00 2016-01-06 00:58:27.875 006 12518.35 36.65 54546.25 88888.00 2016-01-06 00:58:28.000 006 12518.35 36.65 54546.22 88888.00 2016-01-06 00:58:28.125 006 12518.33 36.67 54546.22 88888.00 2016-01-06 00:58:28.250 006 12518.35 36.70 54546.22 88888.00 2016-01-06 00:58:28.375 006 12518.38 36.75 54546.20 88888.00 2016-01-06 00:58:28.500 006 12518.27 36.77 54546.25 88888.00 2016-01-06 00:58:28.625 006 12518.20 36.80 54546.22 88888.00 2016-01-06 00:58:28.750 006 12518.15 36.83 54546.25 88888.00 2016-01-06 00:58:28.875 006 12518.10 36.77 54546.25 88888.00 2016-01-06 00:58:29.000 006 12518.12 36.80 54546.22 88888.00 2016-01-06 00:58:29.125 006 12518.17 36.80 54546.22 88888.00 2016-01-06 00:58:29.250 006 12518.15 36.80 54546.22 88888.00 2016-01-06 00:58:29.375 006 12518.15 36.83 54546.22 88888.00 2016-01-06 00:58:29.500 006 12518.15 36.85 54546.25 88888.00 2016-01-06 00:58:29.625 006 12518.17 36.85 54546.22 88888.00 2016-01-06 00:58:29.750 006 12518.17 36.90 54546.22 88888.00 2016-01-06 00:58:29.875 006 12518.12 36.90 54546.20 88888.00 2016-01-06 00:58:30.000 006 12518.10 36.92 54546.20 88888.00 2016-01-06 00:58:30.125 006 12518.15 36.98 54546.20 88888.00 2016-01-06 00:58:30.250 006 12518.08 37.00 54546.25 88888.00 2016-01-06 00:58:30.375 006 12518.15 37.05 54546.25 88888.00 2016-01-06 00:58:30.500 006 12518.20 37.12 54546.22 88888.00 2016-01-06 00:58:30.625 006 12518.23 37.10 54546.20 88888.00 2016-01-06 00:58:30.750 006 12518.15 37.10 54546.20 88888.00 2016-01-06 00:58:30.875 006 12518.12 37.10 54546.22 88888.00 2016-01-06 00:58:31.000 006 12518.15 37.12 54546.18 88888.00 2016-01-06 00:58:31.125 006 12518.12 37.10 54546.22 88888.00 2016-01-06 00:58:31.250 006 12518.08 37.12 54546.25 88888.00 2016-01-06 00:58:31.375 006 12518.08 37.17 54546.22 88888.00 2016-01-06 00:58:31.500 006 12518.12 37.17 54546.22 88888.00 2016-01-06 00:58:31.625 006 12518.15 37.15 54546.25 88888.00 2016-01-06 00:58:31.750 006 12518.08 37.20 54546.20 88888.00 2016-01-06 00:58:31.875 006 12517.98 37.25 54546.22 88888.00 2016-01-06 00:58:32.000 006 12518.02 37.25 54546.22 88888.00 2016-01-06 00:58:32.125 006 12518.05 37.33 54546.25 88888.00 2016-01-06 00:58:32.250 006 12518.02 37.33 54546.22 88888.00 2016-01-06 00:58:32.375 006 12518.02 37.33 54546.22 88888.00 2016-01-06 00:58:32.500 006 12518.00 37.40 54546.25 88888.00 2016-01-06 00:58:32.625 006 12517.95 37.42 54546.25 88888.00 2016-01-06 00:58:32.750 006 12517.92 37.42 54546.22 88888.00 2016-01-06 00:58:32.875 006 12517.92 37.45 54546.20 88888.00 2016-01-06 00:58:33.000 006 12517.88 37.48 54546.20 88888.00 2016-01-06 00:58:33.125 006 12517.90 37.52 54546.22 88888.00 2016-01-06 00:58:33.250 006 12517.88 37.50 54546.22 88888.00 2016-01-06 00:58:33.375 006 12517.90 37.52 54546.25 88888.00 2016-01-06 00:58:33.500 006 12517.88 37.55 54546.25 88888.00 2016-01-06 00:58:33.625 006 12517.80 37.58 54546.25 88888.00 2016-01-06 00:58:33.750 006 12517.80 37.58 54546.28 88888.00 2016-01-06 00:58:33.875 006 12517.83 37.60 54546.25 88888.00 2016-01-06 00:58:34.000 006 12517.83 37.65 54546.25 88888.00 2016-01-06 00:58:34.125 006 12517.85 37.65 54546.25 88888.00 2016-01-06 00:58:34.250 006 12517.80 37.65 54546.25 88888.00 2016-01-06 00:58:34.375 006 12517.75 37.65 54546.22 88888.00 2016-01-06 00:58:34.500 006 12517.73 37.67 54546.22 88888.00 2016-01-06 00:58:34.625 006 12517.75 37.73 54546.28 88888.00 2016-01-06 00:58:34.750 006 12517.77 37.77 54546.30 88888.00 2016-01-06 00:58:34.875 006 12517.70 37.75 54546.28 88888.00 2016-01-06 00:58:35.000 006 12517.60 37.75 54546.28 88888.00 2016-01-06 00:58:35.125 006 12517.58 37.80 54546.28 88888.00 2016-01-06 00:58:35.250 006 12517.60 37.83 54546.28 88888.00 2016-01-06 00:58:35.375 006 12517.62 37.85 54546.28 88888.00 2016-01-06 00:58:35.500 006 12517.65 37.90 54546.28 88888.00 2016-01-06 00:58:35.625 006 12517.60 37.92 54546.25 88888.00 2016-01-06 00:58:35.750 006 12517.55 37.92 54546.22 88888.00 2016-01-06 00:58:35.875 006 12517.55 37.98 54546.28 88888.00 2016-01-06 00:58:36.000 006 12517.52 38.00 54546.28 88888.00 2016-01-06 00:58:36.125 006 12517.52 38.00 54546.30 88888.00 2016-01-06 00:58:36.250 006 12517.50 38.02 54546.30 88888.00 2016-01-06 00:58:36.375 006 12517.48 38.08 54546.30 88888.00 2016-01-06 00:58:36.500 006 12517.42 38.12 54546.30 88888.00 2016-01-06 00:58:36.625 006 12517.45 38.15 54546.30 88888.00 2016-01-06 00:58:36.750 006 12517.48 38.15 54546.30 88888.00 2016-01-06 00:58:36.875 006 12517.48 38.17 54546.30 88888.00 2016-01-06 00:58:37.000 006 12517.50 38.15 54546.28 88888.00 2016-01-06 00:58:37.125 006 12517.48 38.20 54546.28 88888.00 2016-01-06 00:58:37.250 006 12517.40 38.20 54546.30 88888.00 2016-01-06 00:58:37.375 006 12517.38 38.23 54546.30 88888.00 2016-01-06 00:58:37.500 006 12517.40 38.27 54546.28 88888.00 2016-01-06 00:58:37.625 006 12517.42 38.30 54546.30 88888.00 2016-01-06 00:58:37.750 006 12517.30 38.33 54546.32 88888.00 2016-01-06 00:58:37.875 006 12517.27 38.38 54546.32 88888.00 2016-01-06 00:58:38.000 006 12517.30 38.38 54546.32 88888.00 2016-01-06 00:58:38.125 006 12517.33 38.40 54546.32 88888.00 2016-01-06 00:58:38.250 006 12517.25 38.40 54546.32 88888.00 2016-01-06 00:58:38.375 006 12517.20 38.42 54546.32 88888.00 2016-01-06 00:58:38.500 006 12517.20 38.45 54546.32 88888.00 2016-01-06 00:58:38.625 006 12517.15 38.48 54546.32 88888.00 2016-01-06 00:58:38.750 006 12517.10 38.50 54546.32 88888.00 2016-01-06 00:58:38.875 006 12517.15 38.52 54546.30 88888.00 2016-01-06 00:58:39.000 006 12517.25 38.55 54546.30 88888.00 2016-01-06 00:58:39.125 006 12517.23 38.55 54546.32 88888.00 2016-01-06 00:58:39.250 006 12517.10 38.52 54546.32 88888.00 2016-01-06 00:58:39.375 006 12517.08 38.55 54546.35 88888.00 2016-01-06 00:58:39.500 006 12517.12 38.60 54546.35 88888.00 2016-01-06 00:58:39.625 006 12517.05 38.60 54546.35 88888.00 2016-01-06 00:58:39.750 006 12517.02 38.58 54546.32 88888.00 2016-01-06 00:58:39.875 006 12517.00 38.62 54546.32 88888.00 2016-01-06 00:58:40.000 006 12517.02 38.67 54546.32 88888.00 2016-01-06 00:58:40.125 006 12517.08 38.65 54546.35 88888.00 2016-01-06 00:58:40.250 006 12517.05 38.65 54546.32 88888.00 2016-01-06 00:58:40.375 006 12517.05 38.65 54546.32 88888.00 2016-01-06 00:58:40.500 006 12516.92 38.70 54546.35 88888.00 2016-01-06 00:58:40.625 006 12516.88 38.75 54546.32 88888.00 2016-01-06 00:58:40.750 006 12516.90 38.75 54546.32 88888.00 2016-01-06 00:58:40.875 006 12516.90 38.77 54546.35 88888.00 2016-01-06 00:58:41.000 006 12516.92 38.75 54546.32 88888.00 2016-01-06 00:58:41.125 006 12516.98 38.80 54546.32 88888.00 2016-01-06 00:58:41.250 006 12516.90 38.85 54546.35 88888.00 2016-01-06 00:58:41.375 006 12516.90 38.90 54546.35 88888.00 2016-01-06 00:58:41.500 006 12516.90 38.90 54546.38 88888.00 2016-01-06 00:58:41.625 006 12516.83 38.88 54546.35 88888.00 2016-01-06 00:58:41.750 006 12516.80 38.92 54546.35 88888.00 2016-01-06 00:58:41.875 006 12516.85 38.98 54546.35 88888.00 2016-01-06 00:58:42.000 006 12516.88 39.02 54546.35 88888.00 2016-01-06 00:58:42.125 006 12516.77 38.98 54546.38 88888.00 2016-01-06 00:58:42.250 006 12516.75 38.95 54546.35 88888.00 2016-01-06 00:58:42.375 006 12516.77 38.95 54546.35 88888.00 2016-01-06 00:58:42.500 006 12516.75 38.98 54546.38 88888.00 2016-01-06 00:58:42.625 006 12516.73 39.02 54546.38 88888.00 2016-01-06 00:58:42.750 006 12516.77 39.02 54546.38 88888.00 2016-01-06 00:58:42.875 006 12516.83 39.05 54546.35 88888.00 2016-01-06 00:58:43.000 006 12516.85 39.08 54546.38 88888.00 2016-01-06 00:58:43.125 006 12516.83 39.05 54546.38 88888.00 2016-01-06 00:58:43.250 006 12516.75 39.08 54546.38 88888.00 2016-01-06 00:58:43.375 006 12516.75 39.15 54546.40 88888.00 2016-01-06 00:58:43.500 006 12516.73 39.15 54546.40 88888.00 2016-01-06 00:58:43.625 006 12516.70 39.15 54546.40 88888.00 2016-01-06 00:58:43.750 006 12516.70 39.20 54546.40 88888.00 2016-01-06 00:58:43.875 006 12516.62 39.23 54546.43 88888.00 2016-01-06 00:58:44.000 006 12516.65 39.23 54546.43 88888.00 2016-01-06 00:58:44.125 006 12516.62 39.25 54546.43 88888.00 2016-01-06 00:58:44.250 006 12516.55 39.23 54546.43 88888.00 2016-01-06 00:58:44.375 006 12516.58 39.25 54546.43 88888.00 2016-01-06 00:58:44.500 006 12516.55 39.25 54546.43 88888.00 2016-01-06 00:58:44.625 006 12516.50 39.27 54546.43 88888.00 2016-01-06 00:58:44.750 006 12516.48 39.30 54546.45 88888.00 2016-01-06 00:58:44.875 006 12516.52 39.35 54546.45 88888.00 2016-01-06 00:58:45.000 006 12516.52 39.35 54546.43 88888.00 2016-01-06 00:58:45.125 006 12516.45 39.35 54546.43 88888.00 2016-01-06 00:58:45.250 006 12516.42 39.35 54546.45 88888.00 2016-01-06 00:58:45.375 006 12516.48 39.40 54546.45 88888.00 2016-01-06 00:58:45.500 006 12516.48 39.42 54546.45 88888.00 2016-01-06 00:58:45.625 006 12516.45 39.48 54546.45 88888.00 2016-01-06 00:58:45.750 006 12516.42 39.48 54546.45 88888.00 2016-01-06 00:58:45.875 006 12516.38 39.50 54546.45 88888.00 2016-01-06 00:58:46.000 006 12516.40 39.50 54546.45 88888.00 2016-01-06 00:58:46.125 006 12516.45 39.48 54546.43 88888.00 2016-01-06 00:58:46.250 006 12516.42 39.50 54546.43 88888.00 2016-01-06 00:58:46.375 006 12516.40 39.52 54546.45 88888.00 2016-01-06 00:58:46.500 006 12516.38 39.52 54546.47 88888.00 2016-01-06 00:58:46.625 006 12516.35 39.55 54546.45 88888.00 2016-01-06 00:58:46.750 006 12516.40 39.55 54546.45 88888.00 2016-01-06 00:58:46.875 006 12516.40 39.58 54546.43 88888.00 2016-01-06 00:58:47.000 006 12516.40 39.55 54546.45 88888.00 2016-01-06 00:58:47.125 006 12516.40 39.58 54546.47 88888.00 2016-01-06 00:58:47.250 006 12516.35 39.60 54546.47 88888.00 2016-01-06 00:58:47.375 006 12516.40 39.65 54546.47 88888.00 2016-01-06 00:58:47.500 006 12516.33 39.58 54546.47 88888.00 2016-01-06 00:58:47.625 006 12516.25 39.60 54546.45 88888.00 2016-01-06 00:58:47.750 006 12516.25 39.65 54546.47 88888.00 2016-01-06 00:58:47.875 006 12516.27 39.65 54546.47 88888.00 2016-01-06 00:58:48.000 006 12516.27 39.65 54546.50 88888.00 2016-01-06 00:58:48.125 006 12516.25 39.67 54546.53 88888.00 2016-01-06 00:58:48.250 006 12516.17 39.70 54546.53 88888.00 2016-01-06 00:58:48.375 006 12516.12 39.67 54546.50 88888.00 2016-01-06 00:58:48.500 006 12516.12 39.73 54546.53 88888.00 2016-01-06 00:58:48.625 006 12516.10 39.73 54546.53 88888.00 2016-01-06 00:58:48.750 006 12516.08 39.75 54546.53 88888.00 2016-01-06 00:58:48.875 006 12516.05 39.80 54546.53 88888.00 2016-01-06 00:58:49.000 006 12516.10 39.80 54546.53 88888.00 2016-01-06 00:58:49.125 006 12516.10 39.88 54546.53 88888.00 2016-01-06 00:58:49.250 006 12516.05 39.90 54546.55 88888.00 2016-01-06 00:58:49.375 006 12516.02 39.90 54546.55 88888.00 2016-01-06 00:58:49.500 006 12516.02 39.88 54546.55 88888.00 2016-01-06 00:58:49.625 006 12516.00 39.90 54546.55 88888.00 2016-01-06 00:58:49.750 006 12516.02 39.90 54546.53 88888.00 2016-01-06 00:58:49.875 006 12516.10 39.95 54546.55 88888.00 2016-01-06 00:58:50.000 006 12516.08 39.98 54546.55 88888.00 2016-01-06 00:58:50.125 006 12515.95 39.95 54546.55 88888.00 2016-01-06 00:58:50.250 006 12515.90 39.92 54546.57 88888.00 2016-01-06 00:58:50.375 006 12515.95 39.98 54546.60 88888.00 2016-01-06 00:58:50.500 006 12515.95 40.02 54546.57 88888.00 2016-01-06 00:58:50.625 006 12515.95 40.08 54546.60 88888.00 2016-01-06 00:58:50.750 006 12515.88 40.08 54546.57 88888.00 2016-01-06 00:58:50.875 006 12515.88 40.10 54546.60 88888.00 2016-01-06 00:58:51.000 006 12515.85 40.12 54546.60 88888.00 2016-01-06 00:58:51.125 006 12515.92 40.15 54546.62 88888.00 2016-01-06 00:58:51.250 006 12515.85 40.15 54546.62 88888.00 2016-01-06 00:58:51.375 006 12515.83 40.15 54546.62 88888.00 2016-01-06 00:58:51.500 006 12515.75 40.15 54546.65 88888.00 2016-01-06 00:58:51.625 006 12515.67 40.15 54546.62 88888.00 2016-01-06 00:58:51.750 006 12515.73 40.20 54546.62 88888.00 2016-01-06 00:58:51.875 006 12515.80 40.27 54546.62 88888.00 2016-01-06 00:58:52.000 006 12515.80 40.23 54546.68 88888.00 2016-01-06 00:58:52.125 006 12515.73 40.20 54546.65 88888.00 2016-01-06 00:58:52.250 006 12515.73 40.20 54546.65 88888.00 2016-01-06 00:58:52.375 006 12515.73 40.23 54546.65 88888.00 2016-01-06 00:58:52.500 006 12515.70 40.23 54546.65 88888.00 2016-01-06 00:58:52.625 006 12515.65 40.23 54546.65 88888.00 2016-01-06 00:58:52.750 006 12515.60 40.23 54546.62 88888.00 2016-01-06 00:58:52.875 006 12515.55 40.23 54546.68 88888.00 2016-01-06 00:58:53.000 006 12515.55 40.27 54546.65 88888.00 2016-01-06 00:58:53.125 006 12515.58 40.30 54546.68 88888.00 2016-01-06 00:58:53.250 006 12515.58 40.27 54546.68 88888.00 2016-01-06 00:58:53.375 006 12515.60 40.27 54546.68 88888.00 2016-01-06 00:58:53.500 006 12515.55 40.27 54546.68 88888.00 2016-01-06 00:58:53.625 006 12515.50 40.30 54546.68 88888.00 2016-01-06 00:58:53.750 006 12515.48 40.30 54546.68 88888.00 2016-01-06 00:58:53.875 006 12515.50 40.30 54546.65 88888.00 2016-01-06 00:58:54.000 006 12515.48 40.33 54546.68 88888.00 2016-01-06 00:58:54.125 006 12515.40 40.35 54546.70 88888.00 2016-01-06 00:58:54.250 006 12515.38 40.33 54546.70 88888.00 2016-01-06 00:58:54.375 006 12515.42 40.35 54546.72 88888.00 2016-01-06 00:58:54.500 006 12515.45 40.38 54546.72 88888.00 2016-01-06 00:58:54.625 006 12515.42 40.38 54546.75 88888.00 2016-01-06 00:58:54.750 006 12515.35 40.40 54546.75 88888.00 2016-01-06 00:58:54.875 006 12515.40 40.42 54546.75 88888.00 2016-01-06 00:58:55.000 006 12515.38 40.42 54546.75 88888.00 2016-01-06 00:58:55.125 006 12515.27 40.42 54546.78 88888.00 2016-01-06 00:58:55.250 006 12515.30 40.45 54546.80 88888.00 2016-01-06 00:58:55.375 006 12515.35 40.50 54546.78 88888.00 2016-01-06 00:58:55.500 006 12515.40 40.50 54546.78 88888.00 2016-01-06 00:58:55.625 006 12515.42 40.50 54546.78 88888.00 2016-01-06 00:58:55.750 006 12515.33 40.50 54546.80 88888.00 2016-01-06 00:58:55.875 006 12515.35 40.50 54546.80 88888.00 2016-01-06 00:58:56.000 006 12515.27 40.48 54546.80 88888.00 2016-01-06 00:58:56.125 006 12515.25 40.50 54546.80 88888.00 2016-01-06 00:58:56.250 006 12515.25 40.55 54546.82 88888.00 2016-01-06 00:58:56.375 006 12515.27 40.58 54546.80 88888.00 2016-01-06 00:58:56.500 006 12515.23 40.60 54546.80 88888.00 2016-01-06 00:58:56.625 006 12515.27 40.60 54546.82 88888.00 2016-01-06 00:58:56.750 006 12515.27 40.55 54546.85 88888.00 2016-01-06 00:58:56.875 006 12515.25 40.58 54546.85 88888.00 2016-01-06 00:58:57.000 006 12515.23 40.58 54546.82 88888.00 2016-01-06 00:58:57.125 006 12515.17 40.58 54546.82 88888.00 2016-01-06 00:58:57.250 006 12515.15 40.60 54546.82 88888.00 2016-01-06 00:58:57.375 006 12515.23 40.62 54546.82 88888.00 2016-01-06 00:58:57.500 006 12515.20 40.67 54546.82 88888.00 2016-01-06 00:58:57.625 006 12515.17 40.73 54546.82 88888.00 2016-01-06 00:58:57.750 006 12515.20 40.70 54546.85 88888.00 2016-01-06 00:58:57.875 006 12515.17 40.67 54546.85 88888.00 2016-01-06 00:58:58.000 006 12515.15 40.67 54546.85 88888.00 2016-01-06 00:58:58.125 006 12515.05 40.67 54546.88 88888.00 2016-01-06 00:58:58.250 006 12515.05 40.65 54546.90 88888.00 2016-01-06 00:58:58.375 006 12515.05 40.67 54546.90 88888.00 2016-01-06 00:58:58.500 006 12515.00 40.65 54546.90 88888.00 2016-01-06 00:58:58.625 006 12514.90 40.67 54546.90 88888.00 2016-01-06 00:58:58.750 006 12514.90 40.70 54546.90 88888.00 2016-01-06 00:58:58.875 006 12514.90 40.70 54546.93 88888.00 2016-01-06 00:58:59.000 006 12514.92 40.75 54546.93 88888.00 2016-01-06 00:58:59.125 006 12514.98 40.80 54546.95 88888.00 2016-01-06 00:58:59.250 006 12514.90 40.77 54546.97 88888.00 2016-01-06 00:58:59.375 006 12514.85 40.77 54546.93 88888.00 2016-01-06 00:58:59.500 006 12514.80 40.75 54546.93 88888.00 2016-01-06 00:58:59.625 006 12514.77 40.77 54546.93 88888.00 2016-01-06 00:58:59.750 006 12514.77 40.80 54546.95 88888.00 2016-01-06 00:58:59.875 006 12514.80 40.77 54546.95 88888.00 2016-01-06 00:59:00.000 006 12514.75 40.77 54546.93 88888.00 2016-01-06 00:59:00.125 006 12514.73 40.83 54546.95 88888.00 2016-01-06 00:59:00.250 006 12514.73 40.83 54546.97 88888.00 2016-01-06 00:59:00.375 006 12514.73 40.83 54546.97 88888.00 2016-01-06 00:59:00.500 006 12514.67 40.85 54547.00 88888.00 2016-01-06 00:59:00.625 006 12514.60 40.83 54546.97 88888.00 2016-01-06 00:59:00.750 006 12514.58 40.83 54547.00 88888.00 2016-01-06 00:59:00.875 006 12514.62 40.88 54547.00 88888.00 2016-01-06 00:59:01.000 006 12514.60 40.88 54546.95 88888.00 2016-01-06 00:59:01.125 006 12514.60 40.92 54547.03 88888.00 2016-01-06 00:59:01.250 006 12514.62 40.88 54547.07 88888.00 2016-01-06 00:59:01.375 006 12514.62 40.90 54547.05 88888.00 2016-01-06 00:59:01.500 006 12514.60 40.88 54547.03 88888.00 2016-01-06 00:59:01.625 006 12514.62 40.92 54547.05 88888.00 2016-01-06 00:59:01.750 006 12514.70 40.95 54547.05 88888.00 2016-01-06 00:59:01.875 006 12514.62 40.95 54547.05 88888.00 2016-01-06 00:59:02.000 006 12514.60 40.92 54547.07 88888.00 2016-01-06 00:59:02.125 006 12514.65 40.95 54547.10 88888.00 2016-01-06 00:59:02.250 006 12514.60 40.95 54547.10 88888.00 2016-01-06 00:59:02.375 006 12514.62 40.95 54547.10 88888.00 2016-01-06 00:59:02.500 006 12514.55 41.00 54547.12 88888.00 2016-01-06 00:59:02.625 006 12514.50 41.00 54547.15 88888.00 2016-01-06 00:59:02.750 006 12514.52 41.02 54547.15 88888.00 2016-01-06 00:59:02.875 006 12514.55 41.05 54547.15 88888.00 2016-01-06 00:59:03.000 006 12514.58 41.10 54547.15 88888.00 2016-01-06 00:59:03.125 006 12514.48 41.08 54547.12 88888.00 2016-01-06 00:59:03.250 006 12514.38 41.05 54547.12 88888.00 2016-01-06 00:59:03.375 006 12514.38 41.05 54547.12 88888.00 2016-01-06 00:59:03.500 006 12514.42 41.05 54547.15 88888.00 2016-01-06 00:59:03.625 006 12514.38 41.08 54547.18 88888.00 2016-01-06 00:59:03.750 006 12514.35 41.08 54547.18 88888.00 2016-01-06 00:59:03.875 006 12514.35 41.05 54547.15 88888.00 2016-01-06 00:59:04.000 006 12514.35 41.05 54547.15 88888.00 2016-01-06 00:59:04.125 006 12514.33 41.12 54547.18 88888.00 2016-01-06 00:59:04.250 006 12514.33 41.17 54547.18 88888.00 2016-01-06 00:59:04.375 006 12514.38 41.15 54547.20 88888.00 2016-01-06 00:59:04.500 006 12514.35 41.15 54547.20 88888.00 2016-01-06 00:59:04.625 006 12514.30 41.15 54547.20 88888.00 2016-01-06 00:59:04.750 006 12514.30 41.15 54547.20 88888.00 2016-01-06 00:59:04.875 006 12514.30 41.15 54547.22 88888.00 2016-01-06 00:59:05.000 006 12514.27 41.15 54547.22 88888.00 2016-01-06 00:59:05.125 006 12514.27 41.20 54547.25 88888.00 2016-01-06 00:59:05.250 006 12514.27 41.20 54547.25 88888.00 2016-01-06 00:59:05.375 006 12514.27 41.20 54547.25 88888.00 2016-01-06 00:59:05.500 006 12514.27 41.23 54547.25 88888.00 2016-01-06 00:59:05.625 006 12514.27 41.23 54547.25 88888.00 2016-01-06 00:59:05.750 006 12514.25 41.23 54547.25 88888.00 2016-01-06 00:59:05.875 006 12514.25 41.25 54547.28 88888.00 2016-01-06 00:59:06.000 006 12514.30 41.27 54547.25 88888.00 2016-01-06 00:59:06.125 006 12514.30 41.20 54547.28 88888.00 2016-01-06 00:59:06.250 006 12514.15 41.17 54547.28 88888.00 2016-01-06 00:59:06.375 006 12514.15 41.23 54547.28 88888.00 2016-01-06 00:59:06.500 006 12514.25 41.23 54547.28 88888.00 2016-01-06 00:59:06.625 006 12514.25 41.20 54547.28 88888.00 2016-01-06 00:59:06.750 006 12514.23 41.20 54547.25 88888.00 2016-01-06 00:59:06.875 006 12514.20 41.25 54547.25 88888.00 2016-01-06 00:59:07.000 006 12514.23 41.30 54547.28 88888.00 2016-01-06 00:59:07.125 006 12514.23 41.27 54547.30 88888.00 2016-01-06 00:59:07.250 006 12514.15 41.30 54547.30 88888.00 2016-01-06 00:59:07.375 006 12514.17 41.33 54547.32 88888.00 2016-01-06 00:59:07.500 006 12514.12 41.33 54547.30 88888.00 2016-01-06 00:59:07.625 006 12514.12 41.35 54547.32 88888.00 2016-01-06 00:59:07.750 006 12514.15 41.38 54547.35 88888.00 2016-01-06 00:59:07.875 006 12514.12 41.35 54547.35 88888.00 2016-01-06 00:59:08.000 006 12514.15 41.30 54547.32 88888.00 2016-01-06 00:59:08.125 006 12514.15 41.33 54547.35 88888.00 2016-01-06 00:59:08.250 006 12514.17 41.35 54547.38 88888.00 2016-01-06 00:59:08.375 006 12514.17 41.35 54547.38 88888.00 2016-01-06 00:59:08.500 006 12514.17 41.35 54547.35 88888.00 2016-01-06 00:59:08.625 006 12514.10 41.30 54547.35 88888.00 2016-01-06 00:59:08.750 006 12514.02 41.30 54547.35 88888.00 2016-01-06 00:59:08.875 006 12514.08 41.25 54547.32 88888.00 2016-01-06 00:59:09.000 006 12514.10 41.27 54547.32 88888.00 2016-01-06 00:59:09.125 006 12514.08 41.35 54547.38 88888.00 2016-01-06 00:59:09.250 006 12514.05 41.30 54547.40 88888.00 2016-01-06 00:59:09.375 006 12514.02 41.27 54547.38 88888.00 2016-01-06 00:59:09.500 006 12514.05 41.27 54547.40 88888.00 2016-01-06 00:59:09.625 006 12514.08 41.33 54547.40 88888.00 2016-01-06 00:59:09.750 006 12514.05 41.30 54547.43 88888.00 2016-01-06 00:59:09.875 006 12514.08 41.30 54547.43 88888.00 2016-01-06 00:59:10.000 006 12514.05 41.27 54547.43 88888.00 2016-01-06 00:59:10.125 006 12514.02 41.27 54547.45 88888.00 2016-01-06 00:59:10.250 006 12514.05 41.30 54547.45 88888.00 2016-01-06 00:59:10.375 006 12514.05 41.35 54547.43 88888.00 2016-01-06 00:59:10.500 006 12513.98 41.33 54547.43 88888.00 2016-01-06 00:59:10.625 006 12514.00 41.35 54547.45 88888.00 2016-01-06 00:59:10.750 006 12513.95 41.35 54547.43 88888.00 2016-01-06 00:59:10.875 006 12513.92 41.35 54547.47 88888.00 2016-01-06 00:59:11.000 006 12513.95 41.38 54547.45 88888.00 2016-01-06 00:59:11.125 006 12513.98 41.38 54547.47 88888.00 2016-01-06 00:59:11.250 006 12513.92 41.40 54547.50 88888.00 2016-01-06 00:59:11.375 006 12513.95 41.40 54547.50 88888.00 2016-01-06 00:59:11.500 006 12513.92 41.38 54547.47 88888.00 2016-01-06 00:59:11.625 006 12513.95 41.38 54547.53 88888.00 2016-01-06 00:59:11.750 006 12513.95 41.35 54547.50 88888.00 2016-01-06 00:59:11.875 006 12513.95 41.35 54547.50 88888.00 2016-01-06 00:59:12.000 006 12513.98 41.33 54547.47 88888.00 2016-01-06 00:59:12.125 006 12514.00 41.35 54547.53 88888.00 2016-01-06 00:59:12.250 006 12513.98 41.38 54547.55 88888.00 2016-01-06 00:59:12.375 006 12513.92 41.42 54547.55 88888.00 2016-01-06 00:59:12.500 006 12513.88 41.38 54547.53 88888.00 2016-01-06 00:59:12.625 006 12513.88 41.40 54547.55 88888.00 2016-01-06 00:59:12.750 006 12513.88 41.40 54547.55 88888.00 2016-01-06 00:59:12.875 006 12513.92 41.40 54547.57 88888.00 2016-01-06 00:59:13.000 006 12513.90 41.38 54547.57 88888.00 2016-01-06 00:59:13.125 006 12513.90 41.38 54547.60 88888.00 2016-01-06 00:59:13.250 006 12513.85 41.35 54547.57 88888.00 2016-01-06 00:59:13.375 006 12513.88 41.38 54547.60 88888.00 2016-01-06 00:59:13.500 006 12513.77 41.40 54547.60 88888.00 2016-01-06 00:59:13.625 006 12513.77 41.42 54547.60 88888.00 2016-01-06 00:59:13.750 006 12513.83 41.40 54547.60 88888.00 2016-01-06 00:59:13.875 006 12513.88 41.38 54547.60 88888.00 2016-01-06 00:59:14.000 006 12513.85 41.38 54547.60 88888.00 2016-01-06 00:59:14.125 006 12513.80 41.38 54547.60 88888.00 2016-01-06 00:59:14.250 006 12513.77 41.40 54547.62 88888.00 2016-01-06 00:59:14.375 006 12513.83 41.42 54547.65 88888.00 2016-01-06 00:59:14.500 006 12513.85 41.42 54547.68 88888.00 2016-01-06 00:59:14.625 006 12513.85 41.40 54547.65 88888.00 2016-01-06 00:59:14.750 006 12513.90 41.42 54547.68 88888.00 2016-01-06 00:59:14.875 006 12513.92 41.42 54547.65 88888.00 2016-01-06 00:59:15.000 006 12513.83 41.38 54547.62 88888.00 2016-01-06 00:59:15.125 006 12513.77 41.38 54547.62 88888.00 2016-01-06 00:59:15.250 006 12513.85 41.38 54547.68 88888.00 2016-01-06 00:59:15.375 006 12513.90 41.42 54547.68 88888.00 2016-01-06 00:59:15.500 006 12513.90 41.40 54547.70 88888.00 2016-01-06 00:59:15.625 006 12513.85 41.38 54547.70 88888.00 2016-01-06 00:59:15.750 006 12513.83 41.42 54547.70 88888.00 2016-01-06 00:59:15.875 006 12513.88 41.42 54547.68 88888.00 2016-01-06 00:59:16.000 006 12513.88 41.45 54547.68 88888.00 2016-01-06 00:59:16.125 006 12513.77 41.42 54547.70 88888.00 2016-01-06 00:59:16.250 006 12513.73 41.42 54547.72 88888.00 2016-01-06 00:59:16.375 006 12513.67 41.45 54547.72 88888.00 2016-01-06 00:59:16.500 006 12513.70 41.45 54547.72 88888.00 2016-01-06 00:59:16.625 006 12513.67 41.40 54547.75 88888.00 2016-01-06 00:59:16.750 006 12513.73 41.35 54547.72 88888.00 2016-01-06 00:59:16.875 006 12513.77 41.38 54547.75 88888.00 2016-01-06 00:59:17.000 006 12513.70 41.35 54547.75 88888.00 2016-01-06 00:59:17.125 006 12513.67 41.35 54547.78 88888.00 2016-01-06 00:59:17.250 006 12513.73 41.38 54547.78 88888.00 2016-01-06 00:59:17.375 006 12513.77 41.35 54547.80 88888.00 2016-01-06 00:59:17.500 006 12513.73 41.38 54547.80 88888.00 2016-01-06 00:59:17.625 006 12513.70 41.40 54547.85 88888.00 2016-01-06 00:59:17.750 006 12513.73 41.38 54547.88 88888.00 2016-01-06 00:59:17.875 006 12513.70 41.40 54547.88 88888.00 2016-01-06 00:59:18.000 006 12513.67 41.42 54547.88 88888.00 2016-01-06 00:59:18.125 006 12513.70 41.40 54547.88 88888.00 2016-01-06 00:59:18.250 006 12513.73 41.40 54547.85 88888.00 2016-01-06 00:59:18.375 006 12513.70 41.38 54547.85 88888.00 2016-01-06 00:59:18.500 006 12513.67 41.38 54547.88 88888.00 2016-01-06 00:59:18.625 006 12513.70 41.38 54547.88 88888.00 2016-01-06 00:59:18.750 006 12513.75 41.33 54547.90 88888.00 2016-01-06 00:59:18.875 006 12513.77 41.30 54547.85 88888.00 2016-01-06 00:59:19.000 006 12513.73 41.25 54547.82 88888.00 2016-01-06 00:59:19.125 006 12513.62 41.30 54547.90 88888.00 2016-01-06 00:59:19.250 006 12513.60 41.38 54547.90 88888.00 2016-01-06 00:59:19.375 006 12513.62 41.35 54547.93 88888.00 2016-01-06 00:59:19.500 006 12513.65 41.38 54547.90 88888.00 2016-01-06 00:59:19.625 006 12513.65 41.38 54547.93 88888.00 2016-01-06 00:59:19.750 006 12513.65 41.38 54547.90 88888.00 2016-01-06 00:59:19.875 006 12513.62 41.35 54547.93 88888.00 2016-01-06 00:59:20.000 006 12513.58 41.33 54547.93 88888.00 2016-01-06 00:59:20.125 006 12513.55 41.35 54547.95 88888.00 2016-01-06 00:59:20.250 006 12513.62 41.40 54547.97 88888.00 2016-01-06 00:59:20.375 006 12513.65 41.42 54547.97 88888.00 2016-01-06 00:59:20.500 006 12513.58 41.40 54547.95 88888.00 2016-01-06 00:59:20.625 006 12513.65 41.40 54547.97 88888.00 2016-01-06 00:59:20.750 006 12513.67 41.35 54547.97 88888.00 2016-01-06 00:59:20.875 006 12513.67 41.33 54547.95 88888.00 2016-01-06 00:59:21.000 006 12513.62 41.30 54547.95 88888.00 2016-01-06 00:59:21.125 006 12513.58 41.38 54548.00 88888.00 2016-01-06 00:59:21.250 006 12513.58 41.40 54548.03 88888.00 2016-01-06 00:59:21.375 006 12513.60 41.38 54548.00 88888.00 2016-01-06 00:59:21.500 006 12513.55 41.35 54548.00 88888.00 2016-01-06 00:59:21.625 006 12513.60 41.38 54548.03 88888.00 2016-01-06 00:59:21.750 006 12513.58 41.40 54548.03 88888.00 2016-01-06 00:59:21.875 006 12513.52 41.40 54548.05 88888.00 2016-01-06 00:59:22.000 006 12513.55 41.42 54548.03 88888.00 2016-01-06 00:59:22.125 006 12513.55 41.42 54548.05 88888.00 2016-01-06 00:59:22.250 006 12513.52 41.40 54548.05 88888.00 2016-01-06 00:59:22.375 006 12513.52 41.38 54548.07 88888.00 2016-01-06 00:59:22.500 006 12513.52 41.38 54548.05 88888.00 2016-01-06 00:59:22.625 006 12513.58 41.38 54548.05 88888.00 2016-01-06 00:59:22.750 006 12513.60 41.38 54548.03 88888.00 2016-01-06 00:59:22.875 006 12513.58 41.35 54548.03 88888.00 2016-01-06 00:59:23.000 006 12513.58 41.38 54548.05 88888.00 2016-01-06 00:59:23.125 006 12513.58 41.38 54548.07 88888.00 2016-01-06 00:59:23.250 006 12513.52 41.38 54548.10 88888.00 2016-01-06 00:59:23.375 006 12513.55 41.42 54548.10 88888.00 2016-01-06 00:59:23.500 006 12513.60 41.38 54548.07 88888.00 2016-01-06 00:59:23.625 006 12513.62 41.38 54548.07 88888.00 2016-01-06 00:59:23.750 006 12513.60 41.42 54548.12 88888.00 2016-01-06 00:59:23.875 006 12513.60 41.42 54548.12 88888.00 2016-01-06 00:59:24.000 006 12513.60 41.42 54548.12 88888.00 2016-01-06 00:59:24.125 006 12513.60 41.42 54548.12 88888.00 2016-01-06 00:59:24.250 006 12513.55 41.38 54548.12 88888.00 2016-01-06 00:59:24.375 006 12513.62 41.40 54548.12 88888.00 2016-01-06 00:59:24.500 006 12513.58 41.38 54548.15 88888.00 2016-01-06 00:59:24.625 006 12513.55 41.38 54548.12 88888.00 2016-01-06 00:59:24.750 006 12513.52 41.40 54548.12 88888.00 2016-01-06 00:59:24.875 006 12513.58 41.40 54548.12 88888.00 2016-01-06 00:59:25.000 006 12513.65 41.42 54548.10 88888.00 2016-01-06 00:59:25.125 006 12513.65 41.45 54548.12 88888.00 2016-01-06 00:59:25.250 006 12513.67 41.45 54548.18 88888.00 2016-01-06 00:59:25.375 006 12513.70 41.45 54548.18 88888.00 2016-01-06 00:59:25.500 006 12513.62 41.42 54548.20 88888.00 2016-01-06 00:59:25.625 006 12513.62 41.35 54548.22 88888.00 2016-01-06 00:59:25.750 006 12513.60 41.38 54548.25 88888.00 2016-01-06 00:59:25.875 006 12513.62 41.42 54548.20 88888.00 2016-01-06 00:59:26.000 006 12513.65 41.40 54548.18 88888.00 2016-01-06 00:59:26.125 006 12513.65 41.38 54548.22 88888.00 2016-01-06 00:59:26.250 006 12513.60 41.38 54548.20 88888.00 2016-01-06 00:59:26.375 006 12513.60 41.40 54548.20 88888.00 2016-01-06 00:59:26.500 006 12513.62 41.38 54548.20 88888.00 2016-01-06 00:59:26.625 006 12513.73 41.40 54548.20 88888.00 2016-01-06 00:59:26.750 006 12513.83 41.45 54548.22 88888.00 2016-01-06 00:59:26.875 006 12513.83 41.48 54548.25 88888.00 2016-01-06 00:59:27.000 006 12513.80 41.42 54548.22 88888.00 2016-01-06 00:59:27.125 006 12513.77 41.42 54548.28 88888.00 2016-01-06 00:59:27.250 006 12513.75 41.42 54548.30 88888.00 2016-01-06 00:59:27.375 006 12513.83 41.45 54548.28 88888.00 2016-01-06 00:59:27.500 006 12513.83 41.40 54548.30 88888.00 2016-01-06 00:59:27.625 006 12513.75 41.40 54548.30 88888.00 2016-01-06 00:59:27.750 006 12513.77 41.40 54548.28 88888.00 2016-01-06 00:59:27.875 006 12513.73 41.42 54548.28 88888.00 2016-01-06 00:59:28.000 006 12513.73 41.45 54548.30 88888.00 2016-01-06 00:59:28.125 006 12513.75 41.42 54548.28 88888.00 2016-01-06 00:59:28.250 006 12513.77 41.40 54548.28 88888.00 2016-01-06 00:59:28.375 006 12513.77 41.42 54548.28 88888.00 2016-01-06 00:59:28.500 006 12513.75 41.45 54548.30 88888.00 2016-01-06 00:59:28.625 006 12513.70 41.42 54548.30 88888.00 2016-01-06 00:59:28.750 006 12513.65 41.42 54548.32 88888.00 2016-01-06 00:59:28.875 006 12513.67 41.42 54548.32 88888.00 2016-01-06 00:59:29.000 006 12513.65 41.40 54548.32 88888.00 2016-01-06 00:59:29.125 006 12513.62 41.40 54548.35 88888.00 2016-01-06 00:59:29.250 006 12513.67 41.42 54548.35 88888.00 2016-01-06 00:59:29.375 006 12513.73 41.42 54548.35 88888.00 2016-01-06 00:59:29.500 006 12513.80 41.42 54548.35 88888.00 2016-01-06 00:59:29.625 006 12513.85 41.42 54548.35 88888.00 2016-01-06 00:59:29.750 006 12513.83 41.42 54548.35 88888.00 2016-01-06 00:59:29.875 006 12513.75 41.42 54548.40 88888.00 2016-01-06 00:59:30.000 006 12513.73 41.42 54548.38 88888.00 2016-01-06 00:59:30.125 006 12513.77 41.40 54548.43 88888.00 2016-01-06 00:59:30.250 006 12513.77 41.38 54548.40 88888.00 2016-01-06 00:59:30.375 006 12513.83 41.42 54548.43 88888.00 2016-01-06 00:59:30.500 006 12513.80 41.48 54548.47 88888.00 2016-01-06 00:59:30.625 006 12513.73 41.48 54548.45 88888.00 2016-01-06 00:59:30.750 006 12513.70 41.45 54548.47 88888.00 2016-01-06 00:59:30.875 006 12513.70 41.45 54548.45 88888.00 2016-01-06 00:59:31.000 006 12513.65 41.45 54548.45 88888.00 2016-01-06 00:59:31.125 006 12513.70 41.45 54548.47 88888.00 2016-01-06 00:59:31.250 006 12513.73 41.42 54548.47 88888.00 2016-01-06 00:59:31.375 006 12513.73 41.45 54548.45 88888.00 2016-01-06 00:59:31.500 006 12513.75 41.45 54548.45 88888.00 2016-01-06 00:59:31.625 006 12513.73 41.42 54548.47 88888.00 2016-01-06 00:59:31.750 006 12513.67 41.40 54548.45 88888.00 2016-01-06 00:59:31.875 006 12513.65 41.45 54548.47 88888.00 2016-01-06 00:59:32.000 006 12513.60 41.42 54548.50 88888.00 2016-01-06 00:59:32.125 006 12513.58 41.45 54548.53 88888.00 2016-01-06 00:59:32.250 006 12513.62 41.45 54548.53 88888.00 2016-01-06 00:59:32.375 006 12513.67 41.50 54548.50 88888.00 2016-01-06 00:59:32.500 006 12513.70 41.50 54548.50 88888.00 2016-01-06 00:59:32.625 006 12513.70 41.45 54548.55 88888.00 2016-01-06 00:59:32.750 006 12513.62 41.45 54548.53 88888.00 2016-01-06 00:59:32.875 006 12513.60 41.45 54548.55 88888.00 2016-01-06 00:59:33.000 006 12513.62 41.42 54548.57 88888.00 2016-01-06 00:59:33.125 006 12513.62 41.45 54548.57 88888.00 2016-01-06 00:59:33.250 006 12513.55 41.48 54548.60 88888.00 2016-01-06 00:59:33.375 006 12513.55 41.45 54548.60 88888.00 2016-01-06 00:59:33.500 006 12513.60 41.48 54548.60 88888.00 2016-01-06 00:59:33.625 006 12513.60 41.42 54548.60 88888.00 2016-01-06 00:59:33.750 006 12513.62 41.40 54548.60 88888.00 2016-01-06 00:59:33.875 006 12513.60 41.38 54548.60 88888.00 2016-01-06 00:59:34.000 006 12513.60 41.38 54548.60 88888.00 2016-01-06 00:59:34.125 006 12513.58 41.35 54548.62 88888.00 2016-01-06 00:59:34.250 006 12513.50 41.38 54548.62 88888.00 2016-01-06 00:59:34.375 006 12513.52 41.40 54548.65 88888.00 2016-01-06 00:59:34.500 006 12513.55 41.40 54548.68 88888.00 2016-01-06 00:59:34.625 006 12513.60 41.40 54548.65 88888.00 2016-01-06 00:59:34.750 006 12513.55 41.40 54548.62 88888.00 2016-01-06 00:59:34.875 006 12513.58 41.35 54548.68 88888.00 2016-01-06 00:59:35.000 006 12513.50 41.40 54548.65 88888.00 2016-01-06 00:59:35.125 006 12513.48 41.45 54548.68 88888.00 2016-01-06 00:59:35.250 006 12513.48 41.40 54548.68 88888.00 2016-01-06 00:59:35.375 006 12513.60 41.40 54548.68 88888.00 2016-01-06 00:59:35.500 006 12513.62 41.42 54548.68 88888.00 2016-01-06 00:59:35.625 006 12513.60 41.40 54548.70 88888.00 2016-01-06 00:59:35.750 006 12513.58 41.40 54548.70 88888.00 2016-01-06 00:59:35.875 006 12513.55 41.42 54548.72 88888.00 2016-01-06 00:59:36.000 006 12513.55 41.42 54548.72 88888.00 2016-01-06 00:59:36.125 006 12513.52 41.45 54548.75 88888.00 2016-01-06 00:59:36.250 006 12513.45 41.40 54548.75 88888.00 2016-01-06 00:59:36.375 006 12513.48 41.38 54548.72 88888.00 2016-01-06 00:59:36.500 006 12513.48 41.35 54548.75 88888.00 2016-01-06 00:59:36.625 006 12513.45 41.35 54548.75 88888.00 2016-01-06 00:59:36.750 006 12513.50 41.40 54548.78 88888.00 2016-01-06 00:59:36.875 006 12513.52 41.42 54548.80 88888.00 2016-01-06 00:59:37.000 006 12513.50 41.40 54548.80 88888.00 2016-01-06 00:59:37.125 006 12513.45 41.35 54548.80 88888.00 2016-01-06 00:59:37.250 006 12513.42 41.35 54548.82 88888.00 2016-01-06 00:59:37.375 006 12513.45 41.35 54548.80 88888.00 2016-01-06 00:59:37.500 006 12513.40 41.38 54548.80 88888.00 2016-01-06 00:59:37.625 006 12513.38 41.38 54548.80 88888.00 2016-01-06 00:59:37.750 006 12513.45 41.38 54548.82 88888.00 2016-01-06 00:59:37.875 006 12513.45 41.42 54548.80 88888.00 2016-01-06 00:59:38.000 006 12513.42 41.42 54548.80 88888.00 2016-01-06 00:59:38.125 006 12513.38 41.42 54548.82 88888.00 2016-01-06 00:59:38.250 006 12513.33 41.42 54548.82 88888.00 2016-01-06 00:59:38.375 006 12513.33 41.42 54548.82 88888.00 2016-01-06 00:59:38.500 006 12513.33 41.45 54548.85 88888.00 2016-01-06 00:59:38.625 006 12513.30 41.48 54548.85 88888.00 2016-01-06 00:59:38.750 006 12513.35 41.45 54548.85 88888.00 2016-01-06 00:59:38.875 006 12513.40 41.45 54548.85 88888.00 2016-01-06 00:59:39.000 006 12513.40 41.45 54548.85 88888.00 2016-01-06 00:59:39.125 006 12513.27 41.48 54548.88 88888.00 2016-01-06 00:59:39.250 006 12513.27 41.48 54548.90 88888.00 2016-01-06 00:59:39.375 006 12513.42 41.45 54548.90 88888.00 2016-01-06 00:59:39.500 006 12513.52 41.48 54548.93 88888.00 2016-01-06 00:59:39.625 006 12513.52 41.50 54548.93 88888.00 2016-01-06 00:59:39.750 006 12513.45 41.50 54548.93 88888.00 2016-01-06 00:59:39.875 006 12513.40 41.48 54548.95 88888.00 2016-01-06 00:59:40.000 006 12513.35 41.45 54548.93 88888.00 2016-01-06 00:59:40.125 006 12513.38 41.45 54548.95 88888.00 2016-01-06 00:59:40.250 006 12513.38 41.45 54548.97 88888.00 2016-01-06 00:59:40.375 006 12513.40 41.48 54548.97 88888.00 2016-01-06 00:59:40.500 006 12513.45 41.50 54548.97 88888.00 2016-01-06 00:59:40.625 006 12513.48 41.52 54549.00 88888.00 2016-01-06 00:59:40.750 006 12513.52 41.52 54548.97 88888.00 2016-01-06 00:59:40.875 006 12513.52 41.52 54548.97 88888.00 2016-01-06 00:59:41.000 006 12513.45 41.50 54548.97 88888.00 2016-01-06 00:59:41.125 006 12513.42 41.45 54548.97 88888.00 2016-01-06 00:59:41.250 006 12513.45 41.45 54549.00 88888.00 2016-01-06 00:59:41.375 006 12513.42 41.50 54549.05 88888.00 2016-01-06 00:59:41.500 006 12513.48 41.55 54549.05 88888.00 2016-01-06 00:59:41.625 006 12513.50 41.55 54549.07 88888.00 2016-01-06 00:59:41.750 006 12513.45 41.58 54549.05 88888.00 2016-01-06 00:59:41.875 006 12513.42 41.58 54549.07 88888.00 2016-01-06 00:59:42.000 006 12513.42 41.58 54549.05 88888.00 2016-01-06 00:59:42.125 006 12513.45 41.58 54549.10 88888.00 2016-01-06 00:59:42.250 006 12513.50 41.62 54549.12 88888.00 2016-01-06 00:59:42.375 006 12513.50 41.65 54549.10 88888.00 2016-01-06 00:59:42.500 006 12513.42 41.67 54549.12 88888.00 2016-01-06 00:59:42.625 006 12513.45 41.65 54549.12 88888.00 2016-01-06 00:59:42.750 006 12513.48 41.60 54549.12 88888.00 2016-01-06 00:59:42.875 006 12513.38 41.60 54549.10 88888.00 2016-01-06 00:59:43.000 006 12513.38 41.62 54549.10 88888.00 2016-01-06 00:59:43.125 006 12513.48 41.62 54549.15 88888.00 2016-01-06 00:59:43.250 006 12513.52 41.65 54549.18 88888.00 2016-01-06 00:59:43.375 006 12513.52 41.62 54549.18 88888.00 2016-01-06 00:59:43.500 006 12513.48 41.62 54549.18 88888.00 2016-01-06 00:59:43.625 006 12513.50 41.62 54549.18 88888.00 2016-01-06 00:59:43.750 006 12513.48 41.65 54549.18 88888.00 2016-01-06 00:59:43.875 006 12513.42 41.67 54549.15 88888.00 2016-01-06 00:59:44.000 006 12513.40 41.67 54549.18 88888.00 2016-01-06 00:59:44.125 006 12513.48 41.67 54549.18 88888.00 2016-01-06 00:59:44.250 006 12513.40 41.67 54549.18 88888.00 2016-01-06 00:59:44.375 006 12513.38 41.67 54549.18 88888.00 2016-01-06 00:59:44.500 006 12513.38 41.73 54549.18 88888.00 2016-01-06 00:59:44.625 006 12513.42 41.75 54549.18 88888.00 2016-01-06 00:59:44.750 006 12513.42 41.73 54549.20 88888.00 2016-01-06 00:59:44.875 006 12513.40 41.70 54549.20 88888.00 2016-01-06 00:59:45.000 006 12513.42 41.70 54549.18 88888.00 2016-01-06 00:59:45.125 006 12513.48 41.73 54549.22 88888.00 2016-01-06 00:59:45.250 006 12513.50 41.75 54549.25 88888.00 2016-01-06 00:59:45.375 006 12513.50 41.75 54549.22 88888.00 2016-01-06 00:59:45.500 006 12513.48 41.75 54549.22 88888.00 2016-01-06 00:59:45.625 006 12513.50 41.73 54549.25 88888.00 2016-01-06 00:59:45.750 006 12513.48 41.73 54549.28 88888.00 2016-01-06 00:59:45.875 006 12513.52 41.75 54549.28 88888.00 2016-01-06 00:59:46.000 006 12513.58 41.77 54549.25 88888.00 2016-01-06 00:59:46.125 006 12513.58 41.83 54549.28 88888.00 2016-01-06 00:59:46.250 006 12513.52 41.80 54549.32 88888.00 2016-01-06 00:59:46.375 006 12513.52 41.80 54549.30 88888.00 2016-01-06 00:59:46.500 006 12513.58 41.80 54549.30 88888.00 2016-01-06 00:59:46.625 006 12513.48 41.77 54549.30 88888.00 2016-01-06 00:59:46.750 006 12513.50 41.80 54549.30 88888.00 2016-01-06 00:59:46.875 006 12513.48 41.80 54549.30 88888.00 2016-01-06 00:59:47.000 006 12513.45 41.80 54549.30 88888.00 2016-01-06 00:59:47.125 006 12513.48 41.83 54549.30 88888.00 2016-01-06 00:59:47.250 006 12513.52 41.80 54549.35 88888.00 2016-01-06 00:59:47.375 006 12513.58 41.85 54549.35 88888.00 2016-01-06 00:59:47.500 006 12513.58 41.88 54549.38 88888.00 2016-01-06 00:59:47.625 006 12513.55 41.88 54549.38 88888.00 2016-01-06 00:59:47.750 006 12513.58 41.83 54549.38 88888.00 2016-01-06 00:59:47.875 006 12513.58 41.83 54549.35 88888.00 2016-01-06 00:59:48.000 006 12513.55 41.80 54549.38 88888.00 2016-01-06 00:59:48.125 006 12513.50 41.85 54549.38 88888.00 2016-01-06 00:59:48.250 006 12513.55 41.85 54549.40 88888.00 2016-01-06 00:59:48.375 006 12514.12 42.00 54550.03 88888.00 2016-01-06 00:59:48.500 006 12514.12 41.98 54550.03 88888.00 2016-01-06 00:59:48.625 006 12514.08 42.02 54550.07 88888.00 2016-01-06 00:59:48.750 006 12514.15 42.05 54550.07 88888.00 2016-01-06 00:59:48.875 006 12514.10 42.05 54550.10 88888.00 2016-01-06 00:59:49.000 006 12514.10 42.02 54550.07 88888.00 2016-01-06 00:59:49.125 006 12514.15 42.00 54550.10 88888.00 2016-01-06 00:59:49.250 006 12514.17 42.00 54550.12 88888.00 2016-01-06 00:59:49.375 006 12513.58 41.83 54549.45 88888.00 2016-01-06 00:59:49.500 006 12513.58 41.83 54549.47 88888.00 2016-01-06 00:59:49.625 006 12513.60 41.80 54549.47 88888.00 2016-01-06 00:59:49.750 006 12513.58 41.80 54549.50 88888.00 2016-01-06 00:59:49.875 006 12513.58 41.83 54549.50 88888.00 2016-01-06 00:59:50.000 006 12513.58 41.83 54549.47 88888.00 2016-01-06 00:59:50.125 006 12513.55 41.85 54549.45 88888.00 2016-01-06 00:59:50.250 006 12513.52 41.88 54549.53 88888.00 2016-01-06 00:59:50.375 006 12513.60 41.88 54549.53 88888.00 2016-01-06 00:59:50.500 006 12513.62 41.85 54549.53 88888.00 2016-01-06 00:59:50.625 006 12513.62 41.85 54549.53 88888.00 2016-01-06 00:59:50.750 006 12513.55 41.88 54549.53 88888.00 2016-01-06 00:59:50.875 006 12513.55 41.90 54549.53 88888.00 2016-01-06 00:59:51.000 006 12513.60 41.92 54549.53 88888.00 2016-01-06 00:59:51.125 006 12513.60 41.92 54549.53 88888.00 2016-01-06 00:59:51.250 006 12513.50 41.85 54549.55 88888.00 2016-01-06 00:59:51.375 006 12513.48 41.85 54549.53 88888.00 2016-01-06 00:59:51.500 006 12513.45 41.85 54549.55 88888.00 2016-01-06 00:59:51.625 006 12513.48 41.83 54549.55 88888.00 2016-01-06 00:59:51.750 006 12513.50 41.88 54549.55 88888.00 2016-01-06 00:59:51.875 006 12513.48 41.88 54549.57 88888.00 2016-01-06 00:59:52.000 006 12513.50 41.88 54549.55 88888.00 2016-01-06 00:59:52.125 006 12513.45 41.88 54549.57 88888.00 2016-01-06 00:59:52.250 006 12513.42 41.88 54549.57 88888.00 2016-01-06 00:59:52.375 006 12513.40 41.92 54549.60 88888.00 2016-01-06 00:59:52.500 006 12513.35 41.90 54549.57 88888.00 2016-01-06 00:59:52.625 006 12513.42 41.88 54549.57 88888.00 2016-01-06 00:59:52.750 006 12513.50 41.90 54549.60 88888.00 2016-01-06 00:59:52.875 006 12513.52 41.92 54549.62 88888.00 2016-01-06 00:59:53.000 006 12513.42 41.92 54549.60 88888.00 2016-01-06 00:59:53.125 006 12513.35 41.95 54549.62 88888.00 2016-01-06 00:59:53.250 006 12513.30 41.90 54549.62 88888.00 2016-01-06 00:59:53.375 006 12513.35 41.88 54549.60 88888.00 2016-01-06 00:59:53.500 006 12513.38 41.88 54549.60 88888.00 2016-01-06 00:59:53.625 006 12513.40 41.88 54549.60 88888.00 2016-01-06 00:59:53.750 006 12513.40 41.90 54549.65 88888.00 2016-01-06 00:59:53.875 006 12513.40 41.90 54549.65 88888.00 2016-01-06 00:59:54.000 006 12513.42 41.90 54549.65 88888.00 2016-01-06 00:59:54.125 006 12513.45 41.92 54549.68 88888.00 2016-01-06 00:59:54.250 006 12513.42 41.95 54549.70 88888.00 2016-01-06 00:59:54.375 006 12513.48 41.95 54549.68 88888.00 2016-01-06 00:59:54.500 006 12513.42 41.95 54549.70 88888.00 2016-01-06 00:59:54.625 006 12513.27 41.92 54549.68 88888.00 2016-01-06 00:59:54.750 006 12513.30 41.90 54549.68 88888.00 2016-01-06 00:59:54.875 006 12513.40 41.92 54549.68 88888.00 2016-01-06 00:59:55.000 006 12513.45 41.95 54549.68 88888.00 2016-01-06 00:59:55.125 006 12513.42 41.98 54549.70 88888.00 2016-01-06 00:59:55.250 006 12513.38 41.98 54549.72 88888.00 2016-01-06 00:59:55.375 006 12513.35 41.98 54549.72 88888.00 2016-01-06 00:59:55.500 006 12513.33 41.98 54549.72 88888.00 2016-01-06 00:59:55.625 006 12513.38 42.00 54549.70 88888.00 2016-01-06 00:59:55.750 006 12513.35 42.00 54549.72 88888.00 2016-01-06 00:59:55.875 006 12513.35 42.00 54549.75 88888.00 2016-01-06 00:59:56.000 006 12513.38 41.98 54549.72 88888.00 2016-01-06 00:59:56.125 006 12513.35 42.00 54549.75 88888.00 2016-01-06 00:59:56.250 006 12513.33 42.00 54549.80 88888.00 2016-01-06 00:59:56.375 006 12513.38 42.00 54549.82 88888.00 2016-01-06 00:59:56.500 006 12513.40 41.98 54549.80 88888.00 2016-01-06 00:59:56.625 006 12513.40 42.00 54549.80 88888.00 2016-01-06 00:59:56.750 006 12513.42 42.02 54549.80 88888.00 2016-01-06 00:59:56.875 006 12513.42 42.02 54549.78 88888.00 2016-01-06 00:59:57.000 006 12513.40 42.00 54549.78 88888.00 2016-01-06 00:59:57.125 006 12513.45 42.00 54549.82 88888.00 2016-01-06 00:59:57.250 006 12513.38 41.98 54549.82 88888.00 2016-01-06 00:59:57.375 006 12513.38 42.00 54549.85 88888.00 2016-01-06 00:59:57.500 006 12513.33 42.02 54549.82 88888.00 2016-01-06 00:59:57.625 006 12513.30 42.02 54549.82 88888.00 2016-01-06 00:59:57.750 006 12513.30 42.02 54549.85 88888.00 2016-01-06 00:59:57.875 006 12513.27 42.02 54549.85 88888.00 2016-01-06 00:59:58.000 006 12513.27 42.02 54549.85 88888.00 2016-01-06 00:59:58.125 006 12513.27 42.08 54549.88 88888.00 2016-01-06 00:59:58.250 006 12513.33 42.12 54549.88 88888.00 2016-01-06 00:59:58.375 006 12513.33 42.10 54549.85 88888.00 2016-01-06 00:59:58.500 006 12513.30 42.08 54549.85 88888.00 2016-01-06 00:59:58.625 006 12513.35 42.08 54549.88 88888.00 2016-01-06 00:59:58.750 006 12513.33 42.12 54549.90 88888.00 2016-01-06 00:59:58.875 006 12513.38 42.12 54549.93 88888.00 2016-01-06 00:59:59.000 006 12513.38 42.12 54549.93 88888.00 2016-01-06 00:59:59.125 006 12513.27 42.10 54549.93 88888.00 2016-01-06 00:59:59.250 006 12513.33 42.12 54549.97 88888.00 2016-01-06 00:59:59.375 006 12513.38 42.12 54549.95 88888.00 2016-01-06 00:59:59.500 006 12513.33 42.10 54549.97 88888.00 2016-01-06 00:59:59.625 006 12513.23 42.10 54549.95 88888.00 2016-01-06 00:59:59.750 006 12513.15 42.12 54549.97 88888.00 2016-01-06 00:59:59.875 006 12513.15 42.12 54550.00 88888.00 2016-01-06 01:00:00.000 006 12513.20 42.08 54550.00 88888.00 2016-01-06 01:00:00.125 006 12513.30 42.08 54550.00 88888.00 2016-01-06 01:00:00.250 006 12513.33 42.10 54550.03 88888.00 2016-01-06 01:00:00.375 006 12513.27 42.15 54550.00 88888.00 2016-01-06 01:00:00.500 006 12513.35 42.15 54550.03 88888.00 2016-01-06 01:00:00.625 006 12513.40 42.17 54550.00 88888.00 2016-01-06 01:00:00.750 006 12513.40 42.17 54550.03 88888.00 2016-01-06 01:00:00.875 006 12513.40 42.17 54550.05 88888.00 2016-01-06 01:00:01.000 006 12513.42 42.20 54550.05 88888.00 2016-01-06 01:00:01.125 006 12513.40 42.17 54550.07 88888.00 2016-01-06 01:00:01.250 006 12513.27 42.15 54550.07 88888.00 2016-01-06 01:00:01.375 006 12513.35 42.20 54550.07 88888.00 2016-01-06 01:00:01.500 006 12513.38 42.20 54550.07 88888.00 2016-01-06 01:00:01.625 006 12513.38 42.17 54550.07 88888.00 2016-01-06 01:00:01.750 006 12513.30 42.17 54550.10 88888.00 2016-01-06 01:00:01.875 006 12513.23 42.20 54550.12 88888.00 2016-01-06 01:00:02.000 006 12513.23 42.17 54550.12 88888.00 2016-01-06 01:00:02.125 006 12513.30 42.12 54550.10 88888.00 2016-01-06 01:00:02.250 006 12513.40 42.15 54550.12 88888.00 2016-01-06 01:00:02.375 006 12513.42 42.12 54550.12 88888.00 2016-01-06 01:00:02.500 006 12513.30 42.12 54550.10 88888.00 2016-01-06 01:00:02.625 006 12513.33 42.08 54550.10 88888.00 2016-01-06 01:00:02.750 006 12513.40 42.08 54550.15 88888.00 2016-01-06 01:00:02.875 006 12513.38 42.12 54550.18 88888.00 2016-01-06 01:00:03.000 006 12513.33 42.12 54550.18 88888.00 2016-01-06 01:00:03.125 006 12513.30 42.12 54550.15 88888.00 2016-01-06 01:00:03.250 006 12513.20 42.10 54550.18 88888.00 2016-01-06 01:00:03.375 006 12513.20 42.10 54550.20 88888.00 2016-01-06 01:00:03.500 006 12513.20 42.10 54550.20 88888.00 2016-01-06 01:00:03.625 006 12513.23 42.12 54550.22 88888.00 2016-01-06 01:00:03.750 006 12513.27 42.10 54550.25 88888.00 2016-01-06 01:00:03.875 006 12513.25 42.08 54550.25 88888.00 2016-01-06 01:00:04.000 006 12513.27 42.08 54550.25 88888.00 2016-01-06 01:00:04.125 006 12513.23 42.08 54550.25 88888.00 2016-01-06 01:00:04.250 006 12513.17 42.10 54550.28 88888.00 2016-01-06 01:00:04.375 006 12513.17 42.08 54550.25 88888.00 2016-01-06 01:00:04.500 006 12513.20 42.08 54550.25 88888.00 2016-01-06 01:00:04.625 006 12513.23 42.05 54550.25 88888.00 2016-01-06 01:00:04.750 006 12513.27 42.05 54550.28 88888.00 2016-01-06 01:00:04.875 006 12513.35 42.10 54550.30 88888.00 2016-01-06 01:00:05.000 006 12513.33 42.10 54550.32 88888.00 2016-01-06 01:00:05.125 006 12513.38 42.12 54550.30 88888.00 2016-01-06 01:00:05.250 006 12513.30 42.08 54550.30 88888.00 2016-01-06 01:00:05.375 006 12513.27 42.08 54550.28 88888.00 2016-01-06 01:00:05.500 006 12513.30 42.08 54550.32 88888.00 2016-01-06 01:00:05.625 006 12513.30 42.08 54550.32 88888.00 2016-01-06 01:00:05.750 006 12513.27 42.10 54550.35 88888.00 2016-01-06 01:00:05.875 006 12513.23 42.08 54550.35 88888.00 2016-01-06 01:00:06.000 006 12513.23 42.08 54550.32 88888.00 2016-01-06 01:00:06.125 006 12513.15 42.08 54550.35 88888.00 2016-01-06 01:00:06.250 006 12513.12 42.10 54550.35 88888.00 2016-01-06 01:00:06.375 006 12513.12 42.10 54550.35 88888.00 2016-01-06 01:00:06.500 006 12513.17 42.10 54550.35 88888.00 2016-01-06 01:00:06.625 006 12513.25 42.08 54550.35 88888.00 2016-01-06 01:00:06.750 006 12513.25 42.12 54550.38 88888.00 2016-01-06 01:00:06.875 006 12513.25 42.15 54550.40 88888.00 2016-01-06 01:00:07.000 006 12513.27 42.15 54550.40 88888.00 2016-01-06 01:00:07.125 006 12513.25 42.10 54550.43 88888.00 2016-01-06 01:00:07.250 006 12513.15 42.10 54550.43 88888.00 2016-01-06 01:00:07.375 006 12513.23 42.12 54550.45 88888.00 2016-01-06 01:00:07.500 006 12513.23 42.12 54550.45 88888.00 2016-01-06 01:00:07.625 006 12513.27 42.10 54550.45 88888.00 2016-01-06 01:00:07.750 006 12513.15 42.08 54550.43 88888.00 2016-01-06 01:00:07.875 006 12513.05 42.05 54550.43 88888.00 2016-01-06 01:00:08.000 006 12513.10 42.08 54550.47 88888.00 2016-01-06 01:00:08.125 006 12513.17 42.08 54550.53 88888.00 2016-01-06 01:00:08.250 006 12513.17 42.05 54550.50 88888.00 2016-01-06 01:00:08.375 006 12513.17 42.02 54550.47 88888.00 2016-01-06 01:00:08.500 006 12513.15 42.02 54550.50 88888.00 2016-01-06 01:00:08.625 006 12513.08 42.02 54550.50 88888.00 2016-01-06 01:00:08.750 006 12513.05 42.02 54550.53 88888.00 2016-01-06 01:00:08.875 006 12513.08 42.02 54550.50 88888.00 2016-01-06 01:00:09.000 006 12513.10 42.02 54550.50 88888.00 2016-01-06 01:00:09.125 006 12513.02 42.05 54550.55 88888.00 2016-01-06 01:00:09.250 006 12513.02 42.02 54550.55 88888.00 2016-01-06 01:00:09.375 006 12513.05 41.98 54550.55 88888.00 2016-01-06 01:00:09.500 006 12513.02 41.95 54550.55 88888.00 2016-01-06 01:00:09.625 006 12513.00 42.00 54550.60 88888.00 2016-01-06 01:00:09.750 006 12513.10 41.98 54550.60 88888.00 2016-01-06 01:00:09.875 006 12513.17 41.95 54550.62 88888.00 2016-01-06 01:00:10.000 006 12513.10 41.90 54550.60 88888.00 2016-01-06 01:00:10.125 006 12513.10 41.90 54550.60 88888.00 2016-01-06 01:00:10.250 006 12513.05 41.95 54550.65 88888.00 2016-01-06 01:00:10.375 006 12513.00 41.98 54550.65 88888.00 2016-01-06 01:00:10.500 006 12512.92 41.98 54550.68 88888.00 2016-01-06 01:00:10.625 006 12512.95 41.95 54550.70 88888.00 2016-01-06 01:00:10.750 006 12513.00 41.98 54550.70 88888.00 2016-01-06 01:00:10.875 006 12513.00 41.95 54550.75 88888.00 2016-01-06 01:00:11.000 006 12513.00 41.95 54550.70 88888.00 2016-01-06 01:00:11.125 006 12512.98 41.95 54550.72 88888.00 2016-01-06 01:00:11.250 006 12512.95 41.88 54550.75 88888.00 2016-01-06 01:00:11.375 006 12512.92 41.88 54550.75 88888.00 2016-01-06 01:00:11.500 006 12512.92 41.85 54550.78 88888.00 2016-01-06 01:00:11.625 006 12512.92 41.85 54550.78 88888.00 2016-01-06 01:00:11.750 006 12512.90 41.90 54550.80 88888.00 2016-01-06 01:00:11.875 006 12512.88 41.83 54550.82 88888.00 2016-01-06 01:00:12.000 006 12512.85 41.77 54550.80 88888.00 2016-01-06 01:00:12.125 006 12512.85 41.80 54550.78 88888.00 2016-01-06 01:00:12.250 006 12512.83 41.85 54550.80 88888.00 2016-01-06 01:00:12.375 006 12512.88 41.85 54550.82 88888.00 2016-01-06 01:00:12.500 006 12512.83 41.80 54550.85 88888.00 2016-01-06 01:00:12.625 006 12512.75 41.77 54550.85 88888.00 2016-01-06 01:00:12.750 006 12512.73 41.80 54550.88 88888.00 2016-01-06 01:00:12.875 006 12512.70 41.80 54550.88 88888.00 2016-01-06 01:00:13.000 006 12512.75 41.80 54550.90 88888.00 2016-01-06 01:00:13.125 006 12512.75 41.77 54550.90 88888.00 2016-01-06 01:00:13.250 006 12512.65 41.83 54550.93 88888.00 2016-01-06 01:00:13.375 006 12512.67 41.83 54550.95 88888.00 2016-01-06 01:00:13.500 006 12512.67 41.80 54550.95 88888.00 2016-01-06 01:00:13.625 006 12512.70 41.80 54550.95 88888.00 2016-01-06 01:00:13.750 006 12512.70 41.77 54550.97 88888.00 2016-01-06 01:00:13.875 006 12512.70 41.75 54550.97 88888.00 2016-01-06 01:00:14.000 006 12512.77 41.75 54550.95 88888.00 2016-01-06 01:00:14.125 006 12512.73 41.77 54551.03 88888.00 2016-01-06 01:00:14.250 006 12512.73 41.75 54551.03 88888.00 2016-01-06 01:00:14.375 006 12512.67 41.73 54551.03 88888.00 2016-01-06 01:00:14.500 006 12512.70 41.70 54551.03 88888.00 2016-01-06 01:00:14.625 006 12512.73 41.70 54551.03 88888.00 2016-01-06 01:00:14.750 006 12512.75 41.73 54551.03 88888.00 2016-01-06 01:00:14.875 006 12512.77 41.67 54551.05 88888.00 2016-01-06 01:00:15.000 006 12512.80 41.70 54551.10 88888.00 2016-01-06 01:00:15.125 006 12512.77 41.70 54551.12 88888.00 2016-01-06 01:00:15.250 006 12512.70 41.65 54551.12 88888.00 2016-01-06 01:00:15.375 006 12512.67 41.65 54551.12 88888.00 2016-01-06 01:00:15.500 006 12512.70 41.65 54551.15 88888.00 2016-01-06 01:00:15.625 006 12512.67 41.65 54551.15 88888.00 2016-01-06 01:00:15.750 006 12512.62 41.65 54551.18 88888.00 2016-01-06 01:00:15.875 006 12512.67 41.62 54551.18 88888.00 2016-01-06 01:00:16.000 006 12512.67 41.65 54551.18 88888.00 2016-01-06 01:00:16.125 006 12512.65 41.67 54551.18 88888.00 2016-01-06 01:00:16.250 006 12512.58 41.67 54551.20 88888.00 2016-01-06 01:00:16.375 006 12512.58 41.67 54551.22 88888.00 2016-01-06 01:00:16.500 006 12512.55 41.62 54551.20 88888.00 2016-01-06 01:00:16.625 006 12512.55 41.62 54551.22 88888.00 2016-01-06 01:00:16.750 006 12512.52 41.62 54551.22 88888.00 2016-01-06 01:00:16.875 006 12512.50 41.60 54551.22 88888.00 2016-01-06 01:00:17.000 006 12512.58 41.60 54551.22 88888.00 2016-01-06 01:00:17.125 006 12512.65 41.60 54551.25 88888.00 2016-01-06 01:00:17.250 006 12512.65 41.58 54551.25 88888.00 2016-01-06 01:00:17.375 006 12512.60 41.62 54551.25 88888.00 2016-01-06 01:00:17.500 006 12512.52 41.62 54551.25 88888.00 2016-01-06 01:00:17.625 006 12512.55 41.58 54551.28 88888.00 2016-01-06 01:00:17.750 006 12512.55 41.55 54551.28 88888.00 2016-01-06 01:00:17.875 006 12512.58 41.55 54551.30 88888.00 2016-01-06 01:00:18.000 006 12512.52 41.58 54551.30 88888.00 2016-01-06 01:00:18.125 006 12512.52 41.60 54551.30 88888.00 2016-01-06 01:00:18.250 006 12512.58 41.60 54551.32 88888.00 2016-01-06 01:00:18.375 006 12512.55 41.60 54551.35 88888.00 2016-01-06 01:00:18.500 006 12512.52 41.60 54551.35 88888.00 2016-01-06 01:00:18.625 006 12512.52 41.58 54551.38 88888.00 2016-01-06 01:00:18.750 006 12512.45 41.55 54551.38 88888.00 2016-01-06 01:00:18.875 006 12512.42 41.55 54551.35 88888.00 2016-01-06 01:00:19.000 006 12512.42 41.55 54551.38 88888.00 2016-01-06 01:00:19.125 006 12512.48 41.55 54551.40 88888.00 2016-01-06 01:00:19.250 006 12512.52 41.55 54551.40 88888.00 2016-01-06 01:00:19.375 006 12512.48 41.52 54551.38 88888.00 2016-01-06 01:00:19.500 006 12512.38 41.50 54551.40 88888.00 2016-01-06 01:00:19.625 006 12512.35 41.52 54551.40 88888.00 2016-01-06 01:00:19.750 006 12512.40 41.50 54551.43 88888.00 2016-01-06 01:00:19.875 006 12512.40 41.50 54551.45 88888.00 2016-01-06 01:00:20.000 006 12512.40 41.55 54551.47 88888.00 2016-01-06 01:00:20.125 006 12512.40 41.55 54551.47 88888.00 2016-01-06 01:00:20.250 006 12512.42 41.55 54551.47 88888.00 2016-01-06 01:00:20.375 006 12512.42 41.55 54551.45 88888.00 2016-01-06 01:00:20.500 006 12512.40 41.52 54551.47 88888.00 2016-01-06 01:00:20.625 006 12512.40 41.55 54551.50 88888.00 2016-01-06 01:00:20.750 006 12512.35 41.60 54551.50 88888.00 2016-01-06 01:00:20.875 006 12512.27 41.62 54551.50 88888.00 2016-01-06 01:00:21.000 006 12512.27 41.62 54551.55 88888.00 2016-01-06 01:00:21.125 006 12512.27 41.62 54551.55 88888.00 2016-01-06 01:00:21.250 006 12512.30 41.60 54551.57 88888.00 2016-01-06 01:00:21.375 006 12512.38 41.60 54551.55 88888.00 2016-01-06 01:00:21.500 006 12512.35 41.60 54551.57 88888.00 2016-01-06 01:00:21.625 006 12512.33 41.58 54551.55 88888.00 2016-01-06 01:00:21.750 006 12512.27 41.58 54551.57 88888.00 2016-01-06 01:00:21.875 006 12512.25 41.58 54551.60 88888.00 2016-01-06 01:00:22.000 006 12512.35 41.58 54551.60 88888.00 2016-01-06 01:00:22.125 006 12512.33 41.55 54551.60 88888.00 2016-01-06 01:00:22.250 006 12512.33 41.52 54551.65 88888.00 2016-01-06 01:00:22.375 006 12512.38 41.55 54551.62 88888.00 2016-01-06 01:00:22.500 006 12512.38 41.52 54551.65 88888.00 2016-01-06 01:00:22.625 006 12512.38 41.55 54551.68 88888.00 2016-01-06 01:00:22.750 006 12512.40 41.58 54551.68 88888.00 2016-01-06 01:00:22.875 006 12512.40 41.58 54551.65 88888.00 2016-01-06 01:00:23.000 006 12512.35 41.50 54551.65 88888.00 2016-01-06 01:00:23.125 006 12512.33 41.52 54551.70 88888.00 2016-01-06 01:00:23.250 006 12512.38 41.52 54551.70 88888.00 2016-01-06 01:00:23.375 006 12512.38 41.48 54551.70 88888.00 2016-01-06 01:00:23.500 006 12512.38 41.48 54551.72 88888.00 2016-01-06 01:00:23.625 006 12512.33 41.50 54551.75 88888.00 2016-01-06 01:00:23.750 006 12512.30 41.50 54551.75 88888.00 2016-01-06 01:00:23.875 006 12512.27 41.52 54551.72 88888.00 2016-01-06 01:00:24.000 006 12512.27 41.52 54551.78 88888.00 2016-01-06 01:00:24.125 006 12512.30 41.50 54551.78 88888.00 2016-01-06 01:00:24.250 006 12512.33 41.48 54551.75 88888.00 2016-01-06 01:00:24.375 006 12512.35 41.45 54551.75 88888.00 2016-01-06 01:00:24.500 006 12512.30 41.42 54551.75 88888.00 2016-01-06 01:00:24.625 006 12512.25 41.42 54551.82 88888.00 2016-01-06 01:00:24.750 006 12512.33 41.42 54551.80 88888.00 2016-01-06 01:00:24.875 006 12512.40 41.40 54551.80 88888.00 2016-01-06 01:00:25.000 006 12512.40 41.35 54551.80 88888.00 2016-01-06 01:00:25.125 006 12512.33 41.33 54551.85 88888.00 2016-01-06 01:00:25.250 006 12512.30 41.33 54551.85 88888.00 2016-01-06 01:00:25.375 006 12512.35 41.35 54551.88 88888.00 2016-01-06 01:00:25.500 006 12512.35 41.35 54551.85 88888.00 2016-01-06 01:00:25.625 006 12512.33 41.38 54551.88 88888.00 2016-01-06 01:00:25.750 006 12512.38 41.33 54551.90 88888.00 2016-01-06 01:00:25.875 006 12512.33 41.30 54551.93 88888.00 2016-01-06 01:00:26.000 006 12512.30 41.30 54551.90 88888.00 2016-01-06 01:00:26.125 006 12512.33 41.33 54551.93 88888.00 2016-01-06 01:00:26.250 006 12512.33 41.30 54551.97 88888.00 2016-01-06 01:00:26.375 006 12512.27 41.27 54551.97 88888.00 2016-01-06 01:00:26.500 006 12512.30 41.33 54551.97 88888.00 2016-01-06 01:00:26.625 006 12512.30 41.25 54551.95 88888.00 2016-01-06 01:00:26.750 006 12512.30 41.25 54551.97 88888.00 2016-01-06 01:00:26.875 006 12512.27 41.25 54551.97 88888.00 2016-01-06 01:00:27.000 006 12512.25 41.25 54551.97 88888.00 2016-01-06 01:00:27.125 006 12512.25 41.23 54552.00 88888.00 2016-01-06 01:00:27.250 006 12512.25 41.25 54552.03 88888.00 2016-01-06 01:00:27.375 006 12512.33 41.25 54552.05 88888.00 2016-01-06 01:00:27.500 006 12512.30 41.25 54552.03 88888.00 2016-01-06 01:00:27.625 006 12512.23 41.23 54552.05 88888.00 2016-01-06 01:00:27.750 006 12512.25 41.23 54552.07 88888.00 2016-01-06 01:00:27.875 006 12512.20 41.23 54552.07 88888.00 2016-01-06 01:00:28.000 006 12512.17 41.20 54552.10 88888.00 2016-01-06 01:00:28.125 006 12512.23 41.17 54552.12 88888.00 2016-01-06 01:00:28.250 006 12512.25 41.17 54552.12 88888.00 2016-01-06 01:00:28.375 006 12512.25 41.20 54552.12 88888.00 2016-01-06 01:00:28.500 006 12512.23 41.20 54552.12 88888.00 2016-01-06 01:00:28.625 006 12512.17 41.20 54552.15 88888.00 2016-01-06 01:00:28.750 006 12512.12 41.15 54552.15 88888.00 2016-01-06 01:00:28.875 006 12512.10 41.15 54552.12 88888.00 2016-01-06 01:00:29.000 006 12512.10 41.15 54552.12 88888.00 2016-01-06 01:00:29.125 006 12512.10 41.15 54552.18 88888.00 2016-01-06 01:00:29.250 006 12512.12 41.12 54552.18 88888.00 2016-01-06 01:00:29.375 006 12512.15 41.12 54552.18 88888.00 2016-01-06 01:00:29.500 006 12512.10 41.08 54552.20 88888.00 2016-01-06 01:00:29.625 006 12512.02 41.05 54552.22 88888.00 2016-01-06 01:00:29.750 006 12512.05 41.05 54552.25 88888.00 2016-01-06 01:00:29.875 006 12512.02 41.05 54552.25 88888.00 2016-01-06 01:00:30.000 006 12511.98 41.05 54552.22 88888.00 2016-01-06 01:00:30.125 006 12511.98 41.05 54552.25 88888.00 2016-01-06 01:00:30.250 006 12512.02 41.02 54552.25 88888.00 2016-01-06 01:00:30.375 006 12512.08 41.05 54552.28 88888.00 2016-01-06 01:00:30.500 006 12512.05 41.02 54552.30 88888.00 2016-01-06 01:00:30.625 006 12511.98 41.00 54552.32 88888.00 2016-01-06 01:00:30.750 006 12511.92 41.02 54552.32 88888.00 2016-01-06 01:00:30.875 006 12512.00 41.00 54552.32 88888.00 2016-01-06 01:00:31.000 006 12512.02 41.00 54552.35 88888.00 2016-01-06 01:00:31.125 006 12511.98 40.98 54552.35 88888.00 2016-01-06 01:00:31.250 006 12511.95 40.90 54552.38 88888.00 2016-01-06 01:00:31.375 006 12511.95 40.90 54552.40 88888.00 2016-01-06 01:00:31.500 006 12511.90 40.92 54552.43 88888.00 2016-01-06 01:00:31.625 006 12511.90 40.95 54552.43 88888.00 2016-01-06 01:00:31.750 006 12511.90 40.90 54552.40 88888.00 2016-01-06 01:00:31.875 006 12511.83 40.88 54552.45 88888.00 2016-01-06 01:00:32.000 006 12511.80 40.88 54552.47 88888.00 2016-01-06 01:00:32.125 006 12511.83 40.88 54552.50 88888.00 2016-01-06 01:00:32.250 006 12511.80 40.85 54552.50 88888.00 2016-01-06 01:00:32.375 006 12511.75 40.90 54552.50 88888.00 2016-01-06 01:00:32.500 006 12511.80 40.90 54552.50 88888.00 2016-01-06 01:00:32.625 006 12511.80 40.85 54552.50 88888.00 2016-01-06 01:00:32.750 006 12511.75 40.80 54552.50 88888.00 2016-01-06 01:00:32.875 006 12511.67 40.80 54552.50 88888.00 2016-01-06 01:00:33.000 006 12511.65 40.75 54552.50 88888.00 2016-01-06 01:00:33.125 006 12511.70 40.73 54552.53 88888.00 2016-01-06 01:00:33.250 006 12511.65 40.67 54552.55 88888.00 2016-01-06 01:00:33.375 006 12511.62 40.65 54552.55 88888.00 2016-01-06 01:00:33.500 006 12511.62 40.73 54552.57 88888.00 2016-01-06 01:00:33.625 006 12511.62 40.77 54552.60 88888.00 2016-01-06 01:00:33.750 006 12511.65 40.75 54552.65 88888.00 2016-01-06 01:00:33.875 006 12511.60 40.75 54552.62 88888.00 2016-01-06 01:00:34.000 006 12511.52 40.73 54552.62 88888.00 2016-01-06 01:00:34.125 006 12511.55 40.67 54552.65 88888.00 2016-01-06 01:00:34.250 006 12511.60 40.67 54552.68 88888.00 2016-01-06 01:00:34.375 006 12511.62 40.67 54552.65 88888.00 2016-01-06 01:00:34.500 006 12511.58 40.62 54552.68 88888.00 2016-01-06 01:00:34.625 006 12511.58 40.62 54552.68 88888.00 2016-01-06 01:00:34.750 006 12511.60 40.62 54552.72 88888.00 2016-01-06 01:00:34.875 006 12511.58 40.62 54552.75 88888.00 2016-01-06 01:00:35.000 006 12511.52 40.60 54552.72 88888.00 2016-01-06 01:00:35.125 006 12511.52 40.58 54552.75 88888.00 2016-01-06 01:00:35.250 006 12511.50 40.55 54552.78 88888.00 2016-01-06 01:00:35.375 006 12511.52 40.55 54552.75 88888.00 2016-01-06 01:00:35.500 006 12511.50 40.55 54552.75 88888.00 2016-01-06 01:00:35.625 006 12511.50 40.55 54552.78 88888.00 2016-01-06 01:00:35.750 006 12511.50 40.58 54552.80 88888.00 2016-01-06 01:00:35.875 006 12511.50 40.52 54552.80 88888.00 2016-01-06 01:00:36.000 006 12511.48 40.50 54552.80 88888.00 2016-01-06 01:00:36.125 006 12511.45 40.50 54552.85 88888.00 2016-01-06 01:00:36.250 006 12511.42 40.48 54552.82 88888.00 2016-01-06 01:00:36.375 006 12511.45 40.48 54552.82 88888.00 2016-01-06 01:00:36.500 006 12511.45 40.45 54552.85 88888.00 2016-01-06 01:00:36.625 006 12511.42 40.40 54552.88 88888.00 2016-01-06 01:00:36.750 006 12511.42 40.40 54552.88 88888.00 2016-01-06 01:00:36.875 006 12511.38 40.38 54552.85 88888.00 2016-01-06 01:00:37.000 006 12511.38 40.35 54552.85 88888.00 2016-01-06 01:00:37.125 006 12511.38 40.33 54552.85 88888.00 2016-01-06 01:00:37.250 006 12511.35 40.33 54552.90 88888.00 2016-01-06 01:00:37.375 006 12511.35 40.35 54552.93 88888.00 2016-01-06 01:00:37.500 006 12511.30 40.30 54552.93 88888.00 2016-01-06 01:00:37.625 006 12511.30 40.30 54552.93 88888.00 2016-01-06 01:00:37.750 006 12511.35 40.27 54552.90 88888.00 2016-01-06 01:00:37.875 006 12511.42 40.27 54552.93 88888.00 2016-01-06 01:00:38.000 006 12511.42 40.27 54552.93 88888.00 2016-01-06 01:00:38.125 006 12511.38 40.23 54552.95 88888.00 2016-01-06 01:00:38.250 006 12511.35 40.17 54552.97 88888.00 2016-01-06 01:00:38.375 006 12511.33 40.15 54553.00 88888.00 2016-01-06 01:00:38.500 006 12511.35 40.15 54552.97 88888.00 2016-01-06 01:00:38.625 006 12511.30 40.17 54553.03 88888.00 2016-01-06 01:00:38.750 006 12511.27 40.12 54553.00 88888.00 2016-01-06 01:00:38.875 006 12511.35 40.08 54553.00 88888.00 2016-01-06 01:00:39.000 006 12511.35 40.08 54553.03 88888.00 2016-01-06 01:00:39.125 006 12511.30 40.10 54553.05 88888.00 2016-01-06 01:00:39.250 006 12511.38 40.08 54553.07 88888.00 2016-01-06 01:00:39.375 006 12511.35 40.05 54553.05 88888.00 2016-01-06 01:00:39.500 006 12511.27 40.00 54553.07 88888.00 2016-01-06 01:00:39.625 006 12511.25 40.00 54553.07 88888.00 2016-01-06 01:00:39.750 006 12511.25 39.95 54553.07 88888.00 2016-01-06 01:00:39.875 006 12511.27 39.98 54553.10 88888.00 2016-01-06 01:00:40.000 006 12511.27 39.95 54553.10 88888.00 2016-01-06 01:00:40.125 006 12511.33 39.92 54553.12 88888.00 2016-01-06 01:00:40.250 006 12511.30 39.88 54553.12 88888.00 2016-01-06 01:00:40.375 006 12511.25 39.83 54553.12 88888.00 2016-01-06 01:00:40.500 006 12511.25 39.80 54553.15 88888.00 2016-01-06 01:00:40.625 006 12511.25 39.83 54553.15 88888.00 2016-01-06 01:00:40.750 006 12511.23 39.75 54553.18 88888.00 2016-01-06 01:00:40.875 006 12511.23 39.73 54553.18 88888.00 2016-01-06 01:00:41.000 006 12511.23 39.75 54553.15 88888.00 2016-01-06 01:00:41.125 006 12511.25 39.75 54553.18 88888.00 2016-01-06 01:00:41.250 006 12511.27 39.65 54553.20 88888.00 2016-01-06 01:00:41.375 006 12511.27 39.60 54553.18 88888.00 2016-01-06 01:00:41.500 006 12511.30 39.60 54553.20 88888.00 2016-01-06 01:00:41.625 006 12511.27 39.58 54553.18 88888.00 2016-01-06 01:00:41.750 006 12511.30 39.60 54553.20 88888.00 2016-01-06 01:00:41.875 006 12511.35 39.58 54553.22 88888.00 2016-01-06 01:00:42.000 006 12511.30 39.55 54553.25 88888.00 2016-01-06 01:00:42.125 006 12511.30 39.55 54553.25 88888.00 2016-01-06 01:00:42.250 006 12511.25 39.50 54553.28 88888.00 2016-01-06 01:00:42.375 006 12511.27 39.50 54553.28 88888.00 2016-01-06 01:00:42.500 006 12511.30 39.48 54553.28 88888.00 2016-01-06 01:00:42.625 006 12511.30 39.48 54553.30 88888.00 2016-01-06 01:00:42.750 006 12511.25 39.48 54553.30 88888.00 2016-01-06 01:00:42.875 006 12511.20 39.48 54553.30 88888.00 2016-01-06 01:00:43.000 006 12511.17 39.42 54553.30 88888.00 2016-01-06 01:00:43.125 006 12511.17 39.35 54553.32 88888.00 2016-01-06 01:00:43.250 006 12511.17 39.33 54553.32 88888.00 2016-01-06 01:00:43.375 006 12511.20 39.35 54553.35 88888.00 2016-01-06 01:00:43.500 006 12511.25 39.35 54553.35 88888.00 2016-01-06 01:00:43.625 006 12511.25 39.35 54553.38 88888.00 2016-01-06 01:00:43.750 006 12511.25 39.30 54553.32 88888.00 2016-01-06 01:00:43.875 006 12511.20 39.30 54553.32 88888.00 2016-01-06 01:00:44.000 006 12511.17 39.30 54553.35 88888.00 2016-01-06 01:00:44.125 006 12511.17 39.27 54553.35 88888.00 2016-01-06 01:00:44.250 006 12511.15 39.23 54553.32 88888.00 2016-01-06 01:00:44.375 006 12511.20 39.23 54553.38 88888.00 2016-01-06 01:00:44.500 006 12511.17 39.23 54553.38 88888.00 2016-01-06 01:00:44.625 006 12511.20 39.23 54553.40 88888.00 2016-01-06 01:00:44.750 006 12511.20 39.20 54553.43 88888.00 2016-01-06 01:00:44.875 006 12511.17 39.20 54553.38 88888.00 2016-01-06 01:00:45.000 006 12511.12 39.20 54553.38 88888.00 2016-01-06 01:00:45.125 006 12511.12 39.20 54553.38 88888.00 2016-01-06 01:00:45.250 006 12511.17 39.15 54553.43 88888.00 2016-01-06 01:00:45.375 006 12511.17 39.17 54553.43 88888.00 2016-01-06 01:00:45.500 006 12511.17 39.15 54553.43 88888.00 2016-01-06 01:00:45.625 006 12511.20 39.15 54553.43 88888.00 2016-01-06 01:00:45.750 006 12511.17 39.15 54553.47 88888.00 2016-01-06 01:00:45.875 006 12511.17 39.12 54553.45 88888.00 2016-01-06 01:00:46.000 006 12511.20 39.12 54553.45 88888.00 2016-01-06 01:00:46.125 006 12511.17 39.10 54553.50 88888.00 2016-01-06 01:00:46.250 006 12511.10 39.05 54553.47 88888.00 2016-01-06 01:00:46.375 006 12511.10 39.05 54553.50 88888.00 2016-01-06 01:00:46.500 006 12511.17 39.02 54553.47 88888.00 2016-01-06 01:00:46.625 006 12511.15 39.05 54553.50 88888.00 2016-01-06 01:00:46.750 006 12511.08 39.00 54553.47 88888.00 2016-01-06 01:00:46.875 006 12511.10 38.95 54553.50 88888.00 2016-01-06 01:00:47.000 006 12511.17 38.95 54553.50 88888.00 2016-01-06 01:00:47.125 006 12511.08 38.98 54553.55 88888.00 2016-01-06 01:00:47.250 006 12511.05 38.92 54553.55 88888.00 2016-01-06 01:00:47.375 006 12511.10 38.90 54553.53 88888.00 2016-01-06 01:00:47.500 006 12511.15 38.88 54553.53 88888.00 2016-01-06 01:00:47.625 006 12511.15 38.85 54553.55 88888.00 2016-01-06 01:00:47.750 006 12511.17 38.83 54553.53 88888.00 2016-01-06 01:00:47.875 006 12511.15 38.83 54553.55 88888.00 2016-01-06 01:00:48.000 006 12511.08 38.83 54553.55 88888.00 2016-01-06 01:00:48.125 006 12511.05 38.83 54553.60 88888.00 2016-01-06 01:00:48.250 006 12511.10 38.83 54553.57 88888.00 2016-01-06 01:00:48.375 006 12511.10 38.83 54553.57 88888.00 2016-01-06 01:00:48.500 006 12511.08 38.80 54553.57 88888.00 2016-01-06 01:00:48.625 006 12511.08 38.80 54553.60 88888.00 2016-01-06 01:00:48.750 006 12511.10 38.75 54553.60 88888.00 2016-01-06 01:00:48.875 006 12511.15 38.77 54553.60 88888.00 2016-01-06 01:00:49.000 006 12511.12 38.75 54553.60 88888.00 2016-01-06 01:00:49.125 006 12511.20 38.73 54553.62 88888.00 2016-01-06 01:00:49.250 006 12511.17 38.67 54553.60 88888.00 2016-01-06 01:00:49.375 006 12511.17 38.65 54553.60 88888.00 2016-01-06 01:00:49.500 006 12511.25 38.62 54553.57 88888.00 2016-01-06 01:00:49.625 006 12511.30 38.62 54553.60 88888.00 2016-01-06 01:00:49.750 006 12511.25 38.65 54553.60 88888.00 2016-01-06 01:00:49.875 006 12511.25 38.65 54553.62 88888.00 2016-01-06 01:00:50.000 006 12511.20 38.62 54553.62 88888.00 2016-01-06 01:00:50.125 006 12511.17 38.60 54553.62 88888.00 2016-01-06 01:00:50.250 006 12511.17 38.58 54553.62 88888.00 2016-01-06 01:00:50.375 006 12511.20 38.58 54553.60 88888.00 2016-01-06 01:00:50.500 006 12511.23 38.60 54553.60 88888.00 2016-01-06 01:00:50.625 006 12511.27 38.55 54553.62 88888.00 2016-01-06 01:00:50.750 006 12511.33 38.55 54553.65 88888.00 2016-01-06 01:00:50.875 006 12511.38 38.55 54553.65 88888.00 2016-01-06 01:00:51.000 006 12511.38 38.55 54553.62 88888.00 2016-01-06 01:00:51.125 006 12511.25 38.55 54553.65 88888.00 2016-01-06 01:00:51.250 006 12511.17 38.50 54553.65 88888.00 2016-01-06 01:00:51.375 006 12511.20 38.50 54553.68 88888.00 2016-01-06 01:00:51.500 006 12511.23 38.50 54553.68 88888.00 2016-01-06 01:00:51.625 006 12511.33 38.48 54553.70 88888.00 2016-01-06 01:00:51.750 006 12511.38 38.45 54553.68 88888.00 2016-01-06 01:00:51.875 006 12511.33 38.40 54553.68 88888.00 2016-01-06 01:00:52.000 006 12511.27 38.40 54553.68 88888.00 2016-01-06 01:00:52.125 006 12511.27 38.38 54553.68 88888.00 2016-01-06 01:00:52.250 006 12511.33 38.38 54553.68 88888.00 2016-01-06 01:00:52.375 006 12511.33 38.35 54553.68 88888.00 2016-01-06 01:00:52.500 006 12511.27 38.35 54553.68 88888.00 2016-01-06 01:00:52.625 006 12511.33 38.35 54553.68 88888.00 2016-01-06 01:00:52.750 006 12511.40 38.33 54553.70 88888.00 2016-01-06 01:00:52.875 006 12511.48 38.33 54553.72 88888.00 2016-01-06 01:00:53.000 006 12511.52 38.30 54553.70 88888.00 2016-01-06 01:00:53.125 006 12511.50 38.30 54553.70 88888.00 2016-01-06 01:00:53.250 006 12511.45 38.27 54553.70 88888.00 2016-01-06 01:00:53.375 006 12511.42 38.23 54553.68 88888.00 2016-01-06 01:00:53.500 006 12511.40 38.23 54553.72 88888.00 2016-01-06 01:00:53.625 006 12511.38 38.23 54553.75 88888.00 2016-01-06 01:00:53.750 006 12511.42 38.20 54553.72 88888.00 2016-01-06 01:00:53.875 006 12511.42 38.17 54553.70 88888.00 2016-01-06 01:00:54.000 006 12511.42 38.10 54553.72 88888.00 2016-01-06 01:00:54.125 006 12511.50 38.10 54553.75 88888.00 2016-01-06 01:00:54.250 006 12511.50 38.08 54553.72 88888.00 2016-01-06 01:00:54.375 006 12511.50 38.12 54553.75 88888.00 2016-01-06 01:00:54.500 006 12511.55 38.12 54553.75 88888.00 2016-01-06 01:00:54.625 006 12511.58 38.10 54553.75 88888.00 2016-01-06 01:00:54.750 006 12511.58 38.02 54553.75 88888.00 2016-01-06 01:00:54.875 006 12511.55 38.00 54553.72 88888.00 2016-01-06 01:00:55.000 006 12511.55 38.02 54553.72 88888.00 2016-01-06 01:00:55.125 006 12511.52 38.05 54553.72 88888.00 2016-01-06 01:00:55.250 006 12511.42 37.98 54553.72 88888.00 2016-01-06 01:00:55.375 006 12511.50 37.95 54553.72 88888.00 2016-01-06 01:00:55.500 006 12511.58 37.95 54553.75 88888.00 2016-01-06 01:00:55.625 006 12511.60 38.00 54553.72 88888.00 2016-01-06 01:00:55.750 006 12511.60 37.95 54553.72 88888.00 2016-01-06 01:00:55.875 006 12511.65 37.88 54553.72 88888.00 2016-01-06 01:00:56.000 006 12511.73 37.85 54553.72 88888.00 2016-01-06 01:00:56.125 006 12511.77 37.83 54553.72 88888.00 2016-01-06 01:00:56.250 006 12511.67 37.77 54553.72 88888.00 2016-01-06 01:00:56.375 006 12511.62 37.80 54553.78 88888.00 2016-01-06 01:00:56.500 006 12511.67 37.80 54553.78 88888.00 2016-01-06 01:00:56.625 006 12511.73 37.77 54553.78 88888.00 2016-01-06 01:00:56.750 006 12511.73 37.75 54553.78 88888.00 2016-01-06 01:00:56.875 006 12511.75 37.75 54553.78 88888.00 2016-01-06 01:00:57.000 006 12511.83 37.75 54553.78 88888.00 2016-01-06 01:00:57.125 006 12511.80 37.73 54553.80 88888.00 2016-01-06 01:00:57.250 006 12511.75 37.67 54553.75 88888.00 2016-01-06 01:00:57.375 006 12511.77 37.67 54553.75 88888.00 2016-01-06 01:00:57.500 006 12511.73 37.67 54553.75 88888.00 2016-01-06 01:00:57.625 006 12511.77 37.67 54553.78 88888.00 2016-01-06 01:00:57.750 006 12511.77 37.65 54553.78 88888.00 2016-01-06 01:00:57.875 006 12511.75 37.62 54553.80 88888.00 2016-01-06 01:00:58.000 006 12511.77 37.62 54553.78 88888.00 2016-01-06 01:00:58.125 006 12511.85 37.65 54553.80 88888.00 2016-01-06 01:00:58.250 006 12511.83 37.62 54553.80 88888.00 2016-01-06 01:00:58.375 006 12511.80 37.58 54553.78 88888.00 2016-01-06 01:00:58.500 006 12511.77 37.55 54553.78 88888.00 2016-01-06 01:00:58.625 006 12511.77 37.55 54553.82 88888.00 2016-01-06 01:00:58.750 006 12511.77 37.52 54553.80 88888.00 2016-01-06 01:00:58.875 006 12511.83 37.55 54553.82 88888.00 2016-01-06 01:00:59.000 006 12511.90 37.55 54553.80 88888.00 2016-01-06 01:00:59.125 006 12511.90 37.50 54553.80 88888.00 2016-01-06 01:00:59.250 006 12511.90 37.48 54553.78 88888.00 2016-01-06 01:00:59.375 006 12512.00 37.50 54553.80 88888.00 2016-01-06 01:00:59.500 006 12512.05 37.52 54553.80 88888.00 2016-01-06 01:00:59.625 006 12512.05 37.48 54553.80 88888.00 2016-01-06 01:00:59.750 006 12512.00 37.45 54553.80 88888.00 2016-01-06 01:00:59.875 006 12512.00 37.40 54553.80 88888.00 2016-01-06 01:01:00.000 006 12512.02 37.40 54553.80 88888.00 2016-01-06 01:01:00.125 006 12512.05 37.40 54553.80 88888.00 2016-01-06 01:01:00.250 006 12512.10 37.35 54553.85 88888.00 2016-01-06 01:01:00.375 006 12512.08 37.38 54553.85 88888.00 2016-01-06 01:01:00.500 006 12512.02 37.38 54553.85 88888.00 2016-01-06 01:01:00.625 006 12512.00 37.33 54553.80 88888.00 2016-01-06 01:01:00.750 006 12512.05 37.33 54553.80 88888.00 2016-01-06 01:01:00.875 006 12512.12 37.33 54553.82 88888.00 2016-01-06 01:01:01.000 006 12512.10 37.27 54553.82 88888.00 2016-01-06 01:01:01.125 006 12512.12 37.25 54553.82 88888.00 2016-01-06 01:01:01.250 006 12512.08 37.25 54553.82 88888.00 2016-01-06 01:01:01.375 006 12512.05 37.25 54553.80 88888.00 2016-01-06 01:01:01.500 006 12512.05 37.23 54553.82 88888.00 2016-01-06 01:01:01.625 006 12512.10 37.17 54553.85 88888.00 2016-01-06 01:01:01.750 006 12512.05 37.15 54553.80 88888.00 2016-01-06 01:01:01.875 006 12512.05 37.12 54553.82 88888.00 2016-01-06 01:01:02.000 006 12512.02 37.10 54553.82 88888.00 2016-01-06 01:01:02.125 006 12512.00 37.12 54553.82 88888.00 2016-01-06 01:01:02.250 006 12512.00 37.12 54553.80 88888.00 2016-01-06 01:01:02.375 006 12512.05 37.15 54553.85 88888.00 2016-01-06 01:01:02.500 006 12512.10 37.17 54553.85 88888.00 2016-01-06 01:01:02.625 006 12512.08 37.12 54553.85 88888.00 2016-01-06 01:01:02.750 006 12512.05 37.10 54553.82 88888.00 2016-01-06 01:01:02.875 006 12512.00 37.10 54553.85 88888.00 2016-01-06 01:01:03.000 006 12512.05 37.08 54553.85 88888.00 2016-01-06 01:01:03.125 006 12512.10 37.05 54553.82 88888.00 2016-01-06 01:01:03.250 006 12512.08 37.02 54553.82 88888.00 2016-01-06 01:01:03.375 006 12512.05 37.05 54553.85 88888.00 2016-01-06 01:01:03.500 006 12512.08 37.05 54553.85 88888.00 2016-01-06 01:01:03.625 006 12512.15 37.08 54553.88 88888.00 2016-01-06 01:01:03.750 006 12512.20 37.05 54553.85 88888.00 2016-01-06 01:01:03.875 006 12512.25 37.02 54553.85 88888.00 2016-01-06 01:01:04.000 006 12512.20 37.00 54553.85 88888.00 2016-01-06 01:01:04.125 006 12512.17 36.98 54553.88 88888.00 2016-01-06 01:01:04.250 006 12512.17 36.92 54553.82 88888.00 2016-01-06 01:01:04.375 006 12512.20 36.92 54553.82 88888.00 2016-01-06 01:01:04.500 006 12512.25 36.95 54553.85 88888.00 2016-01-06 01:01:04.625 006 12512.23 36.92 54553.85 88888.00 2016-01-06 01:01:04.750 006 12512.20 36.92 54553.85 88888.00 2016-01-06 01:01:04.875 006 12512.30 36.92 54553.88 88888.00 2016-01-06 01:01:05.000 006 12512.27 36.90 54553.85 88888.00 2016-01-06 01:01:05.125 006 12512.20 36.92 54553.88 88888.00 2016-01-06 01:01:05.250 006 12512.17 36.85 54553.90 88888.00 2016-01-06 01:01:05.375 006 12512.30 36.88 54553.88 88888.00 2016-01-06 01:01:05.500 006 12512.33 36.85 54553.90 88888.00 2016-01-06 01:01:05.625 006 12512.35 36.85 54553.88 88888.00 2016-01-06 01:01:05.750 006 12512.38 36.83 54553.90 88888.00 2016-01-06 01:01:05.875 006 12512.35 36.77 54553.93 88888.00 2016-01-06 01:01:06.000 006 12512.38 36.80 54553.93 88888.00 2016-01-06 01:01:06.125 006 12512.38 36.80 54553.90 88888.00 2016-01-06 01:01:06.250 006 12512.30 36.80 54553.90 88888.00 2016-01-06 01:01:06.375 006 12512.30 36.80 54553.90 88888.00 2016-01-06 01:01:06.500 006 12512.35 36.75 54553.88 88888.00 2016-01-06 01:01:06.625 006 12512.38 36.73 54553.90 88888.00 2016-01-06 01:01:06.750 006 12512.33 36.75 54553.93 88888.00 2016-01-06 01:01:06.875 006 12512.38 36.75 54553.95 88888.00 2016-01-06 01:01:07.000 006 12512.40 36.70 54553.93 88888.00 2016-01-06 01:01:07.125 006 12512.42 36.65 54553.93 88888.00 2016-01-06 01:01:07.250 006 12512.45 36.62 54553.93 88888.00 2016-01-06 01:01:07.375 006 12512.42 36.60 54553.90 88888.00 2016-01-06 01:01:07.500 006 12512.42 36.58 54553.93 88888.00 2016-01-06 01:01:07.625 006 12512.45 36.62 54553.95 88888.00 2016-01-06 01:01:07.750 006 12512.48 36.60 54553.93 88888.00 2016-01-06 01:01:07.875 006 12512.50 36.58 54553.90 88888.00 2016-01-06 01:01:08.000 006 12512.50 36.52 54553.90 88888.00 2016-01-06 01:01:08.125 006 12512.58 36.50 54553.95 88888.00 2016-01-06 01:01:08.250 006 12512.45 36.50 54553.95 88888.00 2016-01-06 01:01:08.375 006 12512.48 36.52 54553.97 88888.00 2016-01-06 01:01:08.500 006 12512.50 36.52 54553.95 88888.00 2016-01-06 01:01:08.625 006 12512.58 36.52 54553.95 88888.00 2016-01-06 01:01:08.750 006 12512.60 36.50 54553.95 88888.00 2016-01-06 01:01:08.875 006 12512.58 36.48 54553.95 88888.00 2016-01-06 01:01:09.000 006 12512.60 36.45 54553.95 88888.00 2016-01-06 01:01:09.125 006 12512.62 36.42 54553.95 88888.00 2016-01-06 01:01:09.250 006 12512.67 36.35 54553.93 88888.00 2016-01-06 01:01:09.375 006 12512.70 36.35 54553.93 88888.00 2016-01-06 01:01:09.500 006 12512.70 36.38 54553.95 88888.00 2016-01-06 01:01:09.625 006 12512.65 36.38 54553.95 88888.00 2016-01-06 01:01:09.750 006 12512.60 36.38 54553.97 88888.00 2016-01-06 01:01:09.875 006 12512.65 36.38 54553.95 88888.00 2016-01-06 01:01:10.000 006 12512.75 36.33 54553.95 88888.00 2016-01-06 01:01:10.125 006 12512.73 36.35 54553.95 88888.00 2016-01-06 01:01:10.250 006 12512.70 36.35 54553.97 88888.00 2016-01-06 01:01:10.375 006 12512.73 36.33 54553.95 88888.00 2016-01-06 01:01:10.500 006 12512.70 36.30 54553.95 88888.00 2016-01-06 01:01:10.625 006 12512.73 36.27 54553.95 88888.00 2016-01-06 01:01:10.750 006 12512.77 36.27 54553.97 88888.00 2016-01-06 01:01:10.875 006 12512.80 36.20 54553.95 88888.00 2016-01-06 01:01:11.000 006 12512.77 36.20 54554.00 88888.00 2016-01-06 01:01:11.125 006 12512.75 36.23 54554.00 88888.00 2016-01-06 01:01:11.250 006 12512.80 36.20 54553.97 88888.00 2016-01-06 01:01:11.375 006 12512.80 36.20 54553.97 88888.00 2016-01-06 01:01:11.500 006 12512.77 36.20 54553.97 88888.00 2016-01-06 01:01:11.625 006 12512.80 36.17 54553.97 88888.00 2016-01-06 01:01:11.750 006 12512.83 36.15 54553.97 88888.00 2016-01-06 01:01:11.875 006 12512.85 36.15 54553.97 88888.00 2016-01-06 01:01:12.000 006 12512.80 36.15 54553.97 88888.00 2016-01-06 01:01:12.125 006 12512.77 36.12 54553.97 88888.00 2016-01-06 01:01:12.250 006 12512.75 36.10 54554.00 88888.00 2016-01-06 01:01:12.375 006 12512.73 36.08 54554.00 88888.00 2016-01-06 01:01:12.500 006 12512.77 36.10 54554.03 88888.00 2016-01-06 01:01:12.625 006 12512.80 36.08 54554.03 88888.00 2016-01-06 01:01:12.750 006 12512.80 36.05 54554.03 88888.00 2016-01-06 01:01:12.875 006 12512.77 36.02 54554.03 88888.00 2016-01-06 01:01:13.000 006 12512.83 36.00 54554.05 88888.00 2016-01-06 01:01:13.125 006 12512.85 36.02 54554.05 88888.00 2016-01-06 01:01:13.250 006 12512.77 36.00 54554.00 88888.00 2016-01-06 01:01:13.375 006 12512.77 35.98 54554.00 88888.00 2016-01-06 01:01:13.500 006 12512.80 35.95 54554.03 88888.00 2016-01-06 01:01:13.625 006 12512.75 35.92 54554.05 88888.00 2016-01-06 01:01:13.750 006 12512.73 35.90 54554.05 88888.00 2016-01-06 01:01:13.875 006 12512.77 35.92 54554.05 88888.00 2016-01-06 01:01:14.000 006 12512.83 35.90 54554.05 88888.00 2016-01-06 01:01:14.125 006 12512.83 35.88 54554.07 88888.00 2016-01-06 01:01:14.250 006 12512.85 35.83 54554.07 88888.00 2016-01-06 01:01:14.375 006 12512.88 35.83 54554.07 88888.00 2016-01-06 01:01:14.500 006 12512.88 35.85 54554.07 88888.00 2016-01-06 01:01:14.625 006 12512.88 35.80 54554.10 88888.00 2016-01-06 01:01:14.750 006 12512.88 35.80 54554.12 88888.00 2016-01-06 01:01:14.875 006 12512.85 35.75 54554.10 88888.00 2016-01-06 01:01:15.000 006 12512.88 35.75 54554.10 88888.00 2016-01-06 01:01:15.125 006 12512.88 35.70 54554.12 88888.00 2016-01-06 01:01:15.250 006 12512.88 35.67 54554.15 88888.00 2016-01-06 01:01:15.375 006 12512.88 35.67 54554.12 88888.00 2016-01-06 01:01:15.500 006 12512.88 35.60 54554.12 88888.00 2016-01-06 01:01:15.625 006 12512.88 35.62 54554.12 88888.00 2016-01-06 01:01:15.750 006 12512.90 35.62 54554.15 88888.00 2016-01-06 01:01:15.875 006 12512.90 35.60 54554.15 88888.00 2016-01-06 01:01:16.000 006 12512.88 35.60 54554.15 88888.00 2016-01-06 01:01:16.125 006 12512.88 35.60 54554.15 88888.00 2016-01-06 01:01:16.250 006 12512.83 35.58 54554.15 88888.00 2016-01-06 01:01:16.375 006 12512.85 35.52 54554.12 88888.00 2016-01-06 01:01:16.500 006 12512.85 35.50 54554.18 88888.00 2016-01-06 01:01:16.625 006 12512.85 35.50 54554.18 88888.00 2016-01-06 01:01:16.750 006 12512.80 35.48 54554.18 88888.00 2016-01-06 01:01:16.875 006 12512.77 35.45 54554.18 88888.00 2016-01-06 01:01:17.000 006 12512.77 35.45 54554.20 88888.00 2016-01-06 01:01:17.125 006 12512.83 35.40 54554.20 88888.00 2016-01-06 01:01:17.250 006 12512.80 35.38 54554.20 88888.00 2016-01-06 01:01:17.375 006 12512.77 35.30 54554.20 88888.00 2016-01-06 01:01:17.500 006 12512.75 35.27 54554.20 88888.00 2016-01-06 01:01:17.625 006 12512.80 35.23 54554.22 88888.00 2016-01-06 01:01:17.750 006 12512.80 35.15 54554.25 88888.00 2016-01-06 01:01:17.875 006 12512.77 35.15 54554.22 88888.00 2016-01-06 01:01:18.000 006 12512.77 35.15 54554.22 88888.00 2016-01-06 01:01:18.125 006 12512.77 35.17 54554.28 88888.00 2016-01-06 01:01:18.250 006 12512.77 35.17 54554.25 88888.00 2016-01-06 01:01:18.375 006 12512.83 35.15 54554.20 88888.00 2016-01-06 01:01:18.500 006 12512.85 35.12 54554.25 88888.00 2016-01-06 01:01:18.625 006 12512.85 35.15 54554.30 88888.00 2016-01-06 01:01:18.750 006 12512.83 35.12 54554.28 88888.00 2016-01-06 01:01:18.875 006 12512.83 35.12 54554.28 88888.00 2016-01-06 01:01:19.000 006 12512.88 35.12 54554.32 88888.00 2016-01-06 01:01:19.125 006 12512.90 35.10 54554.30 88888.00 2016-01-06 01:01:19.250 006 12512.83 35.08 54554.32 88888.00 2016-01-06 01:01:19.375 006 12512.88 35.12 54554.32 88888.00 2016-01-06 01:01:19.500 006 12512.88 35.10 54554.30 88888.00 2016-01-06 01:01:19.625 006 12512.88 35.12 54554.30 88888.00 2016-01-06 01:01:19.750 006 12512.85 35.12 54554.32 88888.00 2016-01-06 01:01:19.875 006 12512.83 35.12 54554.28 88888.00 2016-01-06 01:01:20.000 006 12512.83 35.10 54554.28 88888.00 2016-01-06 01:01:20.125 006 12512.83 35.10 54554.30 88888.00 2016-01-06 01:01:20.250 006 12512.80 35.05 54554.32 88888.00 2016-01-06 01:01:20.375 006 12512.77 35.02 54554.32 88888.00 2016-01-06 01:01:20.500 006 12512.80 35.05 54554.35 88888.00 2016-01-06 01:01:20.625 006 12512.83 35.08 54554.32 88888.00 2016-01-06 01:01:20.750 006 12512.80 35.05 54554.30 88888.00 2016-01-06 01:01:20.875 006 12512.77 35.00 54554.30 88888.00 2016-01-06 01:01:21.000 006 12512.83 34.98 54554.30 88888.00 2016-01-06 01:01:21.125 006 12512.80 35.00 54554.32 88888.00 2016-01-06 01:01:21.250 006 12512.75 35.00 54554.32 88888.00 2016-01-06 01:01:21.375 006 12512.77 35.00 54554.32 88888.00 2016-01-06 01:01:21.500 006 12512.77 34.98 54554.35 88888.00 2016-01-06 01:01:21.625 006 12512.80 34.98 54554.38 88888.00 2016-01-06 01:01:21.750 006 12512.80 35.00 54554.40 88888.00 2016-01-06 01:01:21.875 006 12512.77 35.00 54554.40 88888.00 2016-01-06 01:01:22.000 006 12512.80 34.98 54554.38 88888.00 2016-01-06 01:01:22.125 006 12512.83 35.02 54554.35 88888.00 2016-01-06 01:01:22.250 006 12512.83 35.08 54554.38 88888.00 2016-01-06 01:01:22.375 006 12512.80 35.05 54554.38 88888.00 2016-01-06 01:01:22.500 006 12512.77 35.02 54554.38 88888.00 2016-01-06 01:01:22.625 006 12512.75 35.02 54554.43 88888.00 2016-01-06 01:01:22.750 006 12512.65 35.00 54554.40 88888.00 2016-01-06 01:01:22.875 006 12512.65 34.98 54554.43 88888.00 2016-01-06 01:01:23.000 006 12512.70 34.98 54554.43 88888.00 2016-01-06 01:01:23.125 006 12512.75 34.95 54554.43 88888.00 2016-01-06 01:01:23.250 006 12512.73 34.95 54554.43 88888.00 2016-01-06 01:01:23.375 006 12512.70 34.98 54554.40 88888.00 2016-01-06 01:01:23.500 006 12512.65 34.92 54554.43 88888.00 2016-01-06 01:01:23.625 006 12512.67 34.95 54554.45 88888.00 2016-01-06 01:01:23.750 006 12512.70 35.00 54554.45 88888.00 2016-01-06 01:01:23.875 006 12512.73 35.00 54554.45 88888.00 2016-01-06 01:01:24.000 006 12512.70 35.00 54554.43 88888.00 2016-01-06 01:01:24.125 006 12512.65 34.98 54554.45 88888.00 2016-01-06 01:01:24.250 006 12512.65 34.98 54554.47 88888.00 2016-01-06 01:01:24.375 006 12512.60 35.00 54554.50 88888.00 2016-01-06 01:01:24.500 006 12512.55 35.02 54554.47 88888.00 2016-01-06 01:01:24.625 006 12512.55 35.02 54554.47 88888.00 2016-01-06 01:01:24.750 006 12512.55 35.00 54554.47 88888.00 2016-01-06 01:01:24.875 006 12512.58 34.98 54554.45 88888.00 2016-01-06 01:01:25.000 006 12512.55 34.95 54554.47 88888.00 2016-01-06 01:01:25.125 006 12512.60 34.98 54554.50 88888.00 2016-01-06 01:01:25.250 006 12512.58 35.00 54554.53 88888.00 2016-01-06 01:01:25.375 006 12512.60 35.05 54554.50 88888.00 2016-01-06 01:01:25.500 006 12512.58 35.02 54554.53 88888.00 2016-01-06 01:01:25.625 006 12512.50 35.00 54554.50 88888.00 2016-01-06 01:01:25.750 006 12512.45 35.02 54554.50 88888.00 2016-01-06 01:01:25.875 006 12512.40 34.98 54554.53 88888.00 2016-01-06 01:01:26.000 006 12512.40 35.00 54554.53 88888.00 2016-01-06 01:01:26.125 006 12512.38 35.00 54554.53 88888.00 2016-01-06 01:01:26.250 006 12512.40 34.95 54554.55 88888.00 2016-01-06 01:01:26.375 006 12512.40 34.98 54554.55 88888.00 2016-01-06 01:01:26.500 006 12512.33 34.95 54554.53 88888.00 2016-01-06 01:01:26.625 006 12512.38 34.92 54554.53 88888.00 2016-01-06 01:01:26.750 006 12512.38 34.95 54554.53 88888.00 2016-01-06 01:01:26.875 006 12512.30 34.92 54554.55 88888.00 2016-01-06 01:01:27.000 006 12512.27 34.95 54554.50 88888.00 2016-01-06 01:01:27.125 006 12512.25 35.02 54554.53 88888.00 2016-01-06 01:01:27.250 006 12512.23 35.00 54554.53 88888.00 2016-01-06 01:01:27.375 006 12512.23 35.05 54554.53 88888.00 2016-01-06 01:01:27.500 006 12512.20 35.05 54554.55 88888.00 2016-01-06 01:01:27.625 006 12512.17 35.05 54554.55 88888.00 2016-01-06 01:01:27.750 006 12512.25 35.05 54554.55 88888.00 2016-01-06 01:01:27.875 006 12512.35 35.08 54554.57 88888.00 2016-01-06 01:01:28.000 006 12512.35 35.05 54554.55 88888.00 2016-01-06 01:01:28.125 006 12512.27 35.00 54554.57 88888.00 2016-01-06 01:01:28.250 006 12512.20 34.95 54554.55 88888.00 2016-01-06 01:01:28.375 006 12512.23 35.00 54554.55 88888.00 2016-01-06 01:01:28.500 006 12512.23 35.02 54554.57 88888.00 2016-01-06 01:01:28.625 006 12512.20 35.02 54554.57 88888.00 2016-01-06 01:01:28.750 006 12512.20 35.05 54554.55 88888.00 2016-01-06 01:01:28.875 006 12512.20 35.08 54554.57 88888.00 2016-01-06 01:01:29.000 006 12512.20 35.05 54554.57 88888.00 2016-01-06 01:01:29.125 006 12512.12 35.05 54554.57 88888.00 2016-01-06 01:01:29.250 006 12512.17 35.08 54554.57 88888.00 2016-01-06 01:01:29.375 006 12512.12 35.12 54554.57 88888.00 2016-01-06 01:01:29.500 006 12512.15 35.15 54554.60 88888.00 2016-01-06 01:01:29.625 006 12512.17 35.12 54554.62 88888.00 2016-01-06 01:01:29.750 006 12512.17 35.10 54554.60 88888.00 2016-01-06 01:01:29.875 006 12512.10 35.12 54554.60 88888.00 2016-01-06 01:01:30.000 006 12512.15 35.12 54554.60 88888.00 2016-01-06 01:01:30.125 006 12512.12 35.17 54554.62 88888.00 2016-01-06 01:01:30.250 006 12512.10 35.15 54554.65 88888.00 2016-01-06 01:01:30.375 006 12512.08 35.12 54554.60 88888.00 2016-01-06 01:01:30.500 006 12512.08 35.15 54554.55 88888.00 2016-01-06 01:01:30.625 006 12512.12 35.15 54554.55 88888.00 2016-01-06 01:01:30.750 006 12512.17 35.12 54554.55 88888.00 2016-01-06 01:01:30.875 006 12512.20 35.15 54554.55 88888.00 2016-01-06 01:01:31.000 006 12512.23 35.15 54554.57 88888.00 2016-01-06 01:01:31.125 006 12512.17 35.15 54554.57 88888.00 2016-01-06 01:01:31.250 006 12512.12 35.15 54554.60 88888.00 2016-01-06 01:01:31.375 006 12512.12 35.15 54554.57 88888.00 2016-01-06 01:01:31.500 006 12512.10 35.15 54554.55 88888.00 2016-01-06 01:01:31.625 006 12512.10 35.17 54554.57 88888.00 2016-01-06 01:01:31.750 006 12512.08 35.17 54554.55 88888.00 2016-01-06 01:01:31.875 006 12512.10 35.15 54554.57 88888.00 2016-01-06 01:01:32.000 006 12512.20 35.15 54554.55 88888.00 2016-01-06 01:01:32.125 006 12512.25 35.12 54554.55 88888.00 2016-01-06 01:01:32.250 006 12512.20 35.10 54554.55 88888.00 2016-01-06 01:01:32.375 006 12512.20 35.12 54554.55 88888.00 2016-01-06 01:01:32.500 006 12512.25 35.17 54554.57 88888.00 2016-01-06 01:01:32.625 006 12512.23 35.15 54554.57 88888.00 2016-01-06 01:01:32.750 006 12512.23 35.15 54554.57 88888.00 2016-01-06 01:01:32.875 006 12512.20 35.12 54554.57 88888.00 2016-01-06 01:01:33.000 006 12512.17 35.12 54554.57 88888.00 2016-01-06 01:01:33.125 006 12512.17 35.15 54554.60 88888.00 2016-01-06 01:01:33.250 006 12512.23 35.20 54554.60 88888.00 2016-01-06 01:01:33.375 006 12512.27 35.15 54554.57 88888.00 2016-01-06 01:01:33.500 006 12512.25 35.12 54554.55 88888.00 2016-01-06 01:01:33.625 006 12512.17 35.15 54554.55 88888.00 2016-01-06 01:01:33.750 006 12512.12 35.17 54554.57 88888.00 2016-01-06 01:01:33.875 006 12512.15 35.20 54554.57 88888.00 2016-01-06 01:01:34.000 006 12512.25 35.20 54554.57 88888.00 2016-01-06 01:01:34.125 006 12512.23 35.15 54554.57 88888.00 2016-01-06 01:01:34.250 006 12512.10 35.12 54554.53 88888.00 2016-01-06 01:01:34.375 006 12512.12 35.12 54554.53 88888.00 2016-01-06 01:01:34.500 006 12512.20 35.15 54554.53 88888.00 2016-01-06 01:01:34.625 006 12512.30 35.20 54554.53 88888.00 2016-01-06 01:01:34.750 006 12512.35 35.17 54554.53 88888.00 2016-01-06 01:01:34.875 006 12512.33 35.17 54554.50 88888.00 2016-01-06 01:01:35.000 006 12512.35 35.17 54554.50 88888.00 2016-01-06 01:01:35.125 006 12512.40 35.17 54554.53 88888.00 2016-01-06 01:01:35.250 006 12512.42 35.15 54554.53 88888.00 2016-01-06 01:01:35.375 006 12512.48 35.17 54554.53 88888.00 2016-01-06 01:01:35.500 006 12512.48 35.17 54554.55 88888.00 2016-01-06 01:01:35.625 006 12512.48 35.20 54554.55 88888.00 2016-01-06 01:01:35.750 006 12512.45 35.17 54554.53 88888.00 2016-01-06 01:01:35.875 006 12512.45 35.17 54554.53 88888.00 2016-01-06 01:01:36.000 006 12512.50 35.17 54554.50 88888.00 2016-01-06 01:01:36.125 006 12512.52 35.17 54554.53 88888.00 2016-01-06 01:01:36.250 006 12512.55 35.17 54554.50 88888.00 2016-01-06 01:01:36.375 006 12512.62 35.17 54554.50 88888.00 2016-01-06 01:01:36.500 006 12512.60 35.17 54554.47 88888.00 2016-01-06 01:01:36.625 006 12512.60 35.20 54554.47 88888.00 2016-01-06 01:01:36.750 006 12512.58 35.17 54554.47 88888.00 2016-01-06 01:01:36.875 006 12512.52 35.15 54554.47 88888.00 2016-01-06 01:01:37.000 006 12512.58 35.12 54554.47 88888.00 2016-01-06 01:01:37.125 006 12512.60 35.17 54554.45 88888.00 2016-01-06 01:01:37.250 006 12512.52 35.12 54554.45 88888.00 2016-01-06 01:01:37.375 006 12512.60 35.10 54554.45 88888.00 2016-01-06 01:01:37.500 006 12512.67 35.10 54554.47 88888.00 2016-01-06 01:01:37.625 006 12512.70 35.12 54554.47 88888.00 2016-01-06 01:01:37.750 006 12512.73 35.12 54554.45 88888.00 2016-01-06 01:01:37.875 006 12512.67 35.10 54554.45 88888.00 2016-01-06 01:01:38.000 006 12512.65 35.05 54554.45 88888.00 2016-01-06 01:01:38.125 006 12512.67 35.02 54554.43 88888.00 2016-01-06 01:01:38.250 006 12512.67 35.05 54554.43 88888.00 2016-01-06 01:01:38.375 006 12512.73 35.05 54554.43 88888.00 2016-01-06 01:01:38.500 006 12512.80 35.10 54554.45 88888.00 2016-01-06 01:01:38.625 006 12512.80 35.10 54554.43 88888.00 2016-01-06 01:01:38.750 006 12512.83 35.10 54554.43 88888.00 2016-01-06 01:01:38.875 006 12512.85 35.08 54554.43 88888.00 2016-01-06 01:01:39.000 006 12512.85 35.08 54554.43 88888.00 2016-01-06 01:01:39.125 006 12512.85 35.08 54554.45 88888.00 2016-01-06 01:01:39.250 006 12512.90 35.08 54554.45 88888.00 2016-01-06 01:01:39.375 006 12512.98 35.10 54554.45 88888.00 2016-01-06 01:01:39.500 006 12512.98 35.12 54554.45 88888.00 2016-01-06 01:01:39.625 006 12512.95 35.12 54554.45 88888.00 2016-01-06 01:01:39.750 006 12512.95 35.10 54554.45 88888.00 2016-01-06 01:01:39.875 006 12512.95 35.08 54554.43 88888.00 2016-01-06 01:01:40.000 006 12513.05 35.08 54554.40 88888.00 2016-01-06 01:01:40.125 006 12513.08 35.08 54554.43 88888.00 2016-01-06 01:01:40.250 006 12513.02 35.08 54554.40 88888.00 2016-01-06 01:01:40.375 006 12513.10 35.12 54554.40 88888.00 2016-01-06 01:01:40.500 006 12513.20 35.12 54554.43 88888.00 2016-01-06 01:01:40.625 006 12513.17 35.12 54554.40 88888.00 2016-01-06 01:01:40.750 006 12513.12 35.10 54554.40 88888.00 2016-01-06 01:01:40.875 006 12513.15 35.10 54554.40 88888.00 2016-01-06 01:01:41.000 006 12513.20 35.02 54554.35 88888.00 2016-01-06 01:01:41.125 006 12513.25 35.05 54554.40 88888.00 2016-01-06 01:01:41.250 006 12513.20 35.05 54554.43 88888.00 2016-01-06 01:01:41.375 006 12513.23 35.05 54554.43 88888.00 2016-01-06 01:01:41.500 006 12513.27 35.00 54554.43 88888.00 2016-01-06 01:01:41.625 006 12513.25 34.98 54554.38 88888.00 2016-01-06 01:01:41.750 006 12513.20 35.02 54554.38 88888.00 2016-01-06 01:01:41.875 006 12513.20 35.02 54554.40 88888.00 2016-01-06 01:01:42.000 006 12513.23 35.02 54554.38 88888.00 2016-01-06 01:01:42.125 006 12513.25 35.02 54554.38 88888.00 2016-01-06 01:01:42.250 006 12513.27 35.05 54554.38 88888.00 2016-01-06 01:01:42.375 006 12513.30 35.05 54554.38 88888.00 2016-01-06 01:01:42.500 006 12513.33 35.02 54554.35 88888.00 2016-01-06 01:01:42.625 006 12513.45 35.02 54554.38 88888.00 2016-01-06 01:01:42.750 006 12513.50 35.02 54554.38 88888.00 2016-01-06 01:01:42.875 006 12513.40 35.02 54554.35 88888.00 2016-01-06 01:01:43.000 006 12513.42 35.02 54554.35 88888.00 2016-01-06 01:01:43.125 006 12513.48 35.02 54554.35 88888.00 2016-01-06 01:01:43.250 006 12513.52 35.02 54554.35 88888.00 2016-01-06 01:01:43.375 006 12513.60 35.02 54554.35 88888.00 2016-01-06 01:01:43.500 006 12513.58 35.05 54554.35 88888.00 2016-01-06 01:01:43.625 006 12513.52 35.02 54554.38 88888.00 2016-01-06 01:01:43.750 006 12513.52 34.95 54554.35 88888.00 2016-01-06 01:01:43.875 006 12513.58 35.00 54554.35 88888.00 2016-01-06 01:01:44.000 006 12513.67 35.02 54554.35 88888.00 2016-01-06 01:01:44.125 006 12513.67 35.00 54554.35 88888.00 2016-01-06 01:01:44.250 006 12513.65 34.98 54554.32 88888.00 2016-01-06 01:01:44.375 006 12513.65 35.02 54554.32 88888.00 2016-01-06 01:01:44.500 006 12513.65 35.08 54554.35 88888.00 2016-01-06 01:01:44.625 006 12513.67 35.02 54554.35 88888.00 2016-01-06 01:01:44.750 006 12513.70 34.95 54554.35 88888.00 2016-01-06 01:01:44.875 006 12513.73 34.98 54554.32 88888.00 2016-01-06 01:01:45.000 006 12513.77 35.00 54554.30 88888.00 2016-01-06 01:01:45.125 006 12513.80 35.02 54554.32 88888.00 2016-01-06 01:01:45.250 006 12513.77 35.08 54554.35 88888.00 2016-01-06 01:01:45.375 006 12513.73 35.02 54554.35 88888.00 2016-01-06 01:01:45.500 006 12513.75 35.00 54554.32 88888.00 2016-01-06 01:01:45.625 006 12513.75 35.00 54554.32 88888.00 2016-01-06 01:01:45.750 006 12513.75 35.02 54554.32 88888.00 2016-01-06 01:01:45.875 006 12513.73 35.02 54554.30 88888.00 2016-01-06 01:01:46.000 006 12513.73 35.05 54554.30 88888.00 2016-01-06 01:01:46.125 006 12513.83 35.08 54554.30 88888.00 2016-01-06 01:01:46.250 006 12513.88 35.05 54554.32 88888.00 2016-01-06 01:01:46.375 006 12513.85 35.02 54554.30 88888.00 2016-01-06 01:01:46.500 006 12513.83 35.00 54554.30 88888.00 2016-01-06 01:01:46.625 006 12513.88 35.02 54554.30 88888.00 2016-01-06 01:01:46.750 006 12513.85 35.08 54554.30 88888.00 2016-01-06 01:01:46.875 006 12513.85 35.12 54554.28 88888.00 2016-01-06 01:01:47.000 006 12513.88 35.08 54554.28 88888.00 2016-01-06 01:01:47.125 006 12513.88 35.08 54554.28 88888.00 2016-01-06 01:01:47.250 006 12513.85 35.10 54554.28 88888.00 2016-01-06 01:01:47.375 006 12513.88 35.10 54554.25 88888.00 2016-01-06 01:01:47.500 006 12513.90 35.10 54554.25 88888.00 2016-01-06 01:01:47.625 006 12513.98 35.08 54554.25 88888.00 2016-01-06 01:01:47.750 006 12513.95 35.08 54554.25 88888.00 2016-01-06 01:01:47.875 006 12513.95 35.12 54554.25 88888.00 2016-01-06 01:01:48.000 006 12513.92 35.15 54554.22 88888.00 2016-01-06 01:01:48.125 006 12513.85 35.12 54554.22 88888.00 2016-01-06 01:01:48.250 006 12513.90 35.08 54554.22 88888.00 2016-01-06 01:01:48.375 006 12513.98 35.12 54554.20 88888.00 2016-01-06 01:01:48.500 006 12514.05 35.20 54554.22 88888.00 2016-01-06 01:01:48.625 006 12514.10 35.17 54554.25 88888.00 2016-01-06 01:01:48.750 006 12514.05 35.15 54554.20 88888.00 2016-01-06 01:01:48.875 006 12514.02 35.20 54554.20 88888.00 2016-01-06 01:01:49.000 006 12514.02 35.20 54554.18 88888.00 2016-01-06 01:01:49.125 006 12514.10 35.20 54554.20 88888.00 2016-01-06 01:01:49.250 006 12514.15 35.23 54554.20 88888.00 2016-01-06 01:01:49.375 006 12514.20 35.25 54554.20 88888.00 2016-01-06 01:01:49.500 006 12514.15 35.23 54554.15 88888.00 2016-01-06 01:01:49.625 006 12514.15 35.23 54554.18 88888.00 2016-01-06 01:01:49.750 006 12514.17 35.20 54554.18 88888.00 2016-01-06 01:01:49.875 006 12514.23 35.20 54554.18 88888.00 2016-01-06 01:01:50.000 006 12514.23 35.23 54554.18 88888.00 2016-01-06 01:01:50.125 006 12514.17 35.25 54554.20 88888.00 2016-01-06 01:01:50.250 006 12514.10 35.25 54554.18 88888.00 2016-01-06 01:01:50.375 006 12514.12 35.25 54554.15 88888.00 2016-01-06 01:01:50.500 006 12514.15 35.25 54554.15 88888.00 2016-01-06 01:01:50.625 006 12514.15 35.25 54554.12 88888.00 2016-01-06 01:01:50.750 006 12514.12 35.30 54554.15 88888.00 2016-01-06 01:01:50.875 006 12514.20 35.30 54554.15 88888.00 2016-01-06 01:01:51.000 006 12514.17 35.27 54554.15 88888.00 2016-01-06 01:01:51.125 006 12514.15 35.30 54554.12 88888.00 2016-01-06 01:01:51.250 006 12514.12 35.30 54554.10 88888.00 2016-01-06 01:01:51.375 006 12514.12 35.33 54554.10 88888.00 2016-01-06 01:01:51.500 006 12514.17 35.35 54554.10 88888.00 2016-01-06 01:01:51.625 006 12514.20 35.33 54554.07 88888.00 2016-01-06 01:01:51.750 006 12514.12 35.30 54554.10 88888.00 2016-01-06 01:01:51.875 006 12514.10 35.33 54554.12 88888.00 2016-01-06 01:01:52.000 006 12514.15 35.35 54554.10 88888.00 2016-01-06 01:01:52.125 006 12514.17 35.38 54554.10 88888.00 2016-01-06 01:01:52.250 006 12514.17 35.42 54554.10 88888.00 2016-01-06 01:01:52.375 006 12514.20 35.42 54554.10 88888.00 2016-01-06 01:01:52.500 006 12514.23 35.42 54554.10 88888.00 2016-01-06 01:01:52.625 006 12514.20 35.45 54554.12 88888.00 2016-01-06 01:01:52.750 006 12514.15 35.45 54554.12 88888.00 2016-01-06 01:01:52.875 006 12514.17 35.45 54554.12 88888.00 2016-01-06 01:01:53.000 006 12514.23 35.42 54554.10 88888.00 2016-01-06 01:01:53.125 006 12514.23 35.48 54554.10 88888.00 2016-01-06 01:01:53.250 006 12514.15 35.50 54554.12 88888.00 2016-01-06 01:01:53.375 006 12514.17 35.50 54554.10 88888.00 2016-01-06 01:01:53.500 006 12514.17 35.50 54554.07 88888.00 2016-01-06 01:01:53.625 006 12514.23 35.55 54554.07 88888.00 2016-01-06 01:01:53.750 006 12514.23 35.58 54554.07 88888.00 2016-01-06 01:01:53.875 006 12514.17 35.55 54554.05 88888.00 2016-01-06 01:01:54.000 006 12514.15 35.55 54554.03 88888.00 2016-01-06 01:01:54.125 006 12514.23 35.52 54554.00 88888.00 2016-01-06 01:01:54.250 006 12514.17 35.58 54554.03 88888.00 2016-01-06 01:01:54.375 006 12514.17 35.58 54554.05 88888.00 2016-01-06 01:01:54.500 006 12514.17 35.58 54554.03 88888.00 2016-01-06 01:01:54.625 006 12514.17 35.58 54554.05 88888.00 2016-01-06 01:01:54.750 006 12514.15 35.55 54554.05 88888.00 2016-01-06 01:01:54.875 006 12514.12 35.52 54554.00 88888.00 2016-01-06 01:01:55.000 006 12514.23 35.55 54554.03 88888.00 2016-01-06 01:01:55.125 006 12514.25 35.60 54554.05 88888.00 2016-01-06 01:01:55.250 006 12514.20 35.62 54554.05 88888.00 2016-01-06 01:01:55.375 006 12514.17 35.65 54554.03 88888.00 2016-01-06 01:01:55.500 006 12514.17 35.65 54554.05 88888.00 2016-01-06 01:01:55.625 006 12514.20 35.62 54554.05 88888.00 2016-01-06 01:01:55.750 006 12514.25 35.65 54554.07 88888.00 2016-01-06 01:01:55.875 006 12514.23 35.65 54554.05 88888.00 2016-01-06 01:01:56.000 006 12514.17 35.67 54554.03 88888.00 2016-01-06 01:01:56.125 006 12514.12 35.67 54554.05 88888.00 2016-01-06 01:01:56.250 006 12514.10 35.67 54554.07 88888.00 2016-01-06 01:01:56.375 006 12514.17 35.67 54554.03 88888.00 2016-01-06 01:01:56.500 006 12514.17 35.70 54554.03 88888.00 2016-01-06 01:01:56.625 006 12514.27 35.73 54554.05 88888.00 2016-01-06 01:01:56.750 006 12514.27 35.75 54554.05 88888.00 2016-01-06 01:01:56.875 006 12514.25 35.73 54554.07 88888.00 2016-01-06 01:01:57.000 006 12514.30 35.73 54554.05 88888.00 2016-01-06 01:01:57.125 006 12514.27 35.75 54554.05 88888.00 2016-01-06 01:01:57.250 006 12514.25 35.77 54554.03 88888.00 2016-01-06 01:01:57.375 006 12514.25 35.77 54554.03 88888.00 2016-01-06 01:01:57.500 006 12514.23 35.77 54554.03 88888.00 2016-01-06 01:01:57.625 006 12514.25 35.83 54554.05 88888.00 2016-01-06 01:01:57.750 006 12514.25 35.85 54554.03 88888.00 2016-01-06 01:01:57.875 006 12514.20 35.83 54554.03 88888.00 2016-01-06 01:01:58.000 006 12514.15 35.88 54554.00 88888.00 2016-01-06 01:01:58.125 006 12514.20 35.90 54554.03 88888.00 2016-01-06 01:01:58.250 006 12514.20 35.90 54554.05 88888.00 2016-01-06 01:01:58.375 006 12514.27 35.92 54554.03 88888.00 2016-01-06 01:01:58.500 006 12514.33 35.98 54554.05 88888.00 2016-01-06 01:01:58.625 006 12514.30 35.95 54554.05 88888.00 2016-01-06 01:01:58.750 006 12514.27 35.95 54554.00 88888.00 2016-01-06 01:01:58.875 006 12514.23 35.95 54554.00 88888.00 2016-01-06 01:01:59.000 006 12514.20 35.95 54554.00 88888.00 2016-01-06 01:01:59.125 006 12514.30 36.00 54554.03 88888.00 2016-01-06 01:01:59.250 006 12514.33 36.00 54554.05 88888.00 2016-01-06 01:01:59.375 006 12514.33 36.02 54554.03 88888.00 2016-01-06 01:01:59.500 006 12514.30 36.00 54554.03 88888.00 2016-01-06 01:01:59.625 006 12514.33 36.02 54554.05 88888.00 2016-01-06 01:01:59.750 006 12514.30 36.00 54554.03 88888.00 2016-01-06 01:01:59.875 006 12514.25 36.00 54554.00 88888.00 2016-01-06 01:02:00.000 006 12514.30 36.05 54554.03 88888.00 2016-01-06 01:02:00.125 006 12514.35 36.02 54554.05 88888.00 2016-01-06 01:02:00.250 006 12514.30 36.08 54554.05 88888.00 2016-01-06 01:02:00.375 006 12514.27 36.10 54554.05 88888.00 2016-01-06 01:02:00.500 006 12514.33 36.05 54554.05 88888.00 2016-01-06 01:02:00.625 006 12514.35 36.08 54554.05 88888.00 2016-01-06 01:02:00.750 006 12514.38 36.08 54554.03 88888.00 2016-01-06 01:02:00.875 006 12514.33 36.08 54554.00 88888.00 2016-01-06 01:02:01.000 006 12514.33 36.08 54554.03 88888.00 2016-01-06 01:02:01.125 006 12514.35 36.08 54554.03 88888.00 2016-01-06 01:02:01.250 006 12514.38 36.05 54554.03 88888.00 2016-01-06 01:02:01.375 006 12514.40 36.05 54554.03 88888.00 2016-01-06 01:02:01.500 006 12514.38 36.05 54554.03 88888.00 2016-01-06 01:02:01.625 006 12514.38 36.08 54554.05 88888.00 2016-01-06 01:02:01.750 006 12514.35 36.08 54554.05 88888.00 2016-01-06 01:02:01.875 006 12514.42 36.08 54554.07 88888.00 2016-01-06 01:02:02.000 006 12514.40 36.05 54554.05 88888.00 2016-01-06 01:02:02.125 006 12514.33 36.05 54554.05 88888.00 2016-01-06 01:02:02.250 006 12514.30 36.10 54554.07 88888.00 2016-01-06 01:02:02.375 006 12514.38 36.12 54554.05 88888.00 2016-01-06 01:02:02.500 006 12514.40 36.15 54554.10 88888.00 2016-01-06 01:02:02.625 006 12514.40 36.17 54554.12 88888.00 2016-01-06 01:02:02.750 006 12514.38 36.15 54554.10 88888.00 2016-01-06 01:02:02.875 006 12514.30 36.08 54554.07 88888.00 2016-01-06 01:02:03.000 006 12514.27 36.10 54554.10 88888.00 2016-01-06 01:02:03.125 006 12514.30 36.12 54554.12 88888.00 2016-01-06 01:02:03.250 006 12514.35 36.10 54554.07 88888.00 2016-01-06 01:02:03.375 006 12514.38 36.10 54554.10 88888.00 2016-01-06 01:02:03.500 006 12514.30 36.12 54554.10 88888.00 2016-01-06 01:02:03.625 006 12514.33 36.15 54554.10 88888.00 2016-01-06 01:02:03.750 006 12514.40 36.12 54554.10 88888.00 2016-01-06 01:02:03.875 006 12514.38 36.15 54554.10 88888.00 2016-01-06 01:02:04.000 006 12514.35 36.12 54554.10 88888.00 2016-01-06 01:02:04.125 006 12514.38 36.12 54554.12 88888.00 2016-01-06 01:02:04.250 006 12514.33 36.10 54554.12 88888.00 2016-01-06 01:02:04.375 006 12514.35 36.12 54554.12 88888.00 2016-01-06 01:02:04.500 006 12514.35 36.15 54554.10 88888.00 2016-01-06 01:02:04.625 006 12514.35 36.10 54554.10 88888.00 2016-01-06 01:02:04.750 006 12514.38 36.12 54554.12 88888.00 2016-01-06 01:02:04.875 006 12514.38 36.15 54554.12 88888.00 2016-01-06 01:02:05.000 006 12514.35 36.15 54554.12 88888.00 2016-01-06 01:02:05.125 006 12514.35 36.15 54554.12 88888.00 2016-01-06 01:02:05.250 006 12514.35 36.15 54554.15 88888.00 2016-01-06 01:02:05.375 006 12514.42 36.15 54554.18 88888.00 2016-01-06 01:02:05.500 006 12514.42 36.17 54554.15 88888.00 2016-01-06 01:02:05.625 006 12514.38 36.20 54554.18 88888.00 2016-01-06 01:02:05.750 006 12514.40 36.20 54554.18 88888.00 2016-01-06 01:02:05.875 006 12514.42 36.17 54554.20 88888.00 2016-01-06 01:02:06.000 006 12514.38 36.15 54554.18 88888.00 2016-01-06 01:02:06.125 006 12514.38 36.15 54554.18 88888.00 2016-01-06 01:02:06.250 006 12514.40 36.17 54554.18 88888.00 2016-01-06 01:02:06.375 006 12514.52 36.15 54554.15 88888.00 2016-01-06 01:02:06.500 006 12514.52 36.17 54554.18 88888.00 2016-01-06 01:02:06.625 006 12514.45 36.15 54554.18 88888.00 2016-01-06 01:02:06.750 006 12514.42 36.15 54554.18 88888.00 2016-01-06 01:02:06.875 006 12514.42 36.12 54554.18 88888.00 2016-01-06 01:02:07.000 006 12514.48 36.12 54554.18 88888.00 2016-01-06 01:02:07.125 006 12514.50 36.12 54554.20 88888.00 2016-01-06 01:02:07.250 006 12514.42 36.12 54554.18 88888.00 2016-01-06 01:02:07.375 006 12514.38 36.10 54554.18 88888.00 2016-01-06 01:02:07.500 006 12514.38 36.10 54554.20 88888.00 2016-01-06 01:02:07.625 006 12514.40 36.10 54554.20 88888.00 2016-01-06 01:02:07.750 006 12514.38 36.12 54554.20 88888.00 2016-01-06 01:02:07.875 006 12514.35 36.12 54554.20 88888.00 2016-01-06 01:02:08.000 006 12514.35 36.08 54554.18 88888.00 2016-01-06 01:02:08.125 006 12514.40 36.10 54554.20 88888.00 2016-01-06 01:02:08.250 006 12514.40 36.08 54554.20 88888.00 2016-01-06 01:02:08.375 006 12514.42 36.08 54554.22 88888.00 2016-01-06 01:02:08.500 006 12514.38 36.08 54554.20 88888.00 2016-01-06 01:02:08.625 006 12514.35 36.08 54554.25 88888.00 2016-01-06 01:02:08.750 006 12514.35 36.08 54554.22 88888.00 2016-01-06 01:02:08.875 006 12514.35 36.05 54554.25 88888.00 2016-01-06 01:02:09.000 006 12514.40 36.10 54554.25 88888.00 2016-01-06 01:02:09.125 006 12514.42 36.10 54554.25 88888.00 2016-01-06 01:02:09.250 006 12514.45 36.08 54554.28 88888.00 2016-01-06 01:02:09.375 006 12514.50 36.08 54554.25 88888.00 2016-01-06 01:02:09.500 006 12514.48 36.08 54554.22 88888.00 2016-01-06 01:02:09.625 006 12514.45 36.05 54554.25 88888.00 2016-01-06 01:02:09.750 006 12514.45 36.08 54554.25 88888.00 2016-01-06 01:02:09.875 006 12514.45 36.10 54554.25 88888.00 2016-01-06 01:02:10.000 006 12514.48 36.10 54554.28 88888.00 2016-01-06 01:02:10.125 006 12514.48 36.08 54554.30 88888.00 2016-01-06 01:02:10.250 006 12514.45 36.05 54554.28 88888.00 2016-01-06 01:02:10.375 006 12514.48 36.02 54554.30 88888.00 2016-01-06 01:02:10.500 006 12514.48 36.05 54554.32 88888.00 2016-01-06 01:02:10.625 006 12514.45 36.05 54554.32 88888.00 2016-01-06 01:02:10.750 006 12514.42 36.02 54554.35 88888.00 2016-01-06 01:02:10.875 006 12514.42 36.02 54554.32 88888.00 2016-01-06 01:02:11.000 006 12514.52 36.05 54554.32 88888.00 2016-01-06 01:02:11.125 006 12514.52 36.00 54554.35 88888.00 2016-01-06 01:02:11.250 006 12514.50 35.98 54554.32 88888.00 2016-01-06 01:02:11.375 006 12514.48 35.98 54554.32 88888.00 2016-01-06 01:02:11.500 006 12514.42 35.98 54554.35 88888.00 2016-01-06 01:02:11.625 006 12514.45 35.95 54554.35 88888.00 2016-01-06 01:02:11.750 006 12514.52 35.98 54554.32 88888.00 2016-01-06 01:02:11.875 006 12514.60 35.98 54554.32 88888.00 2016-01-06 01:02:12.000 006 12514.60 35.95 54554.32 88888.00 2016-01-06 01:02:12.125 006 12514.52 35.95 54554.38 88888.00 2016-01-06 01:02:12.250 006 12514.52 35.95 54554.38 88888.00 2016-01-06 01:02:12.375 006 12514.50 35.95 54554.38 88888.00 2016-01-06 01:02:12.500 006 12514.52 35.92 54554.40 88888.00 2016-01-06 01:02:12.625 006 12514.52 35.90 54554.40 88888.00 2016-01-06 01:02:12.750 006 12514.55 35.90 54554.40 88888.00 2016-01-06 01:02:12.875 006 12514.52 35.88 54554.43 88888.00 2016-01-06 01:02:13.000 006 12514.58 35.83 54554.43 88888.00 2016-01-06 01:02:13.125 006 12514.55 35.85 54554.43 88888.00 2016-01-06 01:02:13.250 006 12514.55 35.88 54554.45 88888.00 2016-01-06 01:02:13.375 006 12514.60 35.90 54554.43 88888.00 2016-01-06 01:02:13.500 006 12514.55 35.88 54554.45 88888.00 2016-01-06 01:02:13.625 006 12514.55 35.88 54554.45 88888.00 2016-01-06 01:02:13.750 006 12514.55 35.85 54554.43 88888.00 2016-01-06 01:02:13.875 006 12514.50 35.83 54554.43 88888.00 2016-01-06 01:02:14.000 006 12514.50 35.80 54554.43 88888.00 2016-01-06 01:02:14.125 006 12514.50 35.80 54554.47 88888.00 2016-01-06 01:02:14.250 006 12514.45 35.85 54554.47 88888.00 2016-01-06 01:02:14.375 006 12514.48 35.83 54554.50 88888.00 2016-01-06 01:02:14.500 006 12514.42 35.80 54554.47 88888.00 2016-01-06 01:02:14.625 006 12514.42 35.80 54554.47 88888.00 2016-01-06 01:02:14.750 006 12514.48 35.80 54554.47 88888.00 2016-01-06 01:02:14.875 006 12514.45 35.80 54554.53 88888.00 2016-01-06 01:02:15.000 006 12514.42 35.75 54554.53 88888.00 2016-01-06 01:02:15.125 006 12514.45 35.73 54554.55 88888.00 2016-01-06 01:02:15.250 006 12514.52 35.73 54554.53 88888.00 2016-01-06 01:02:15.375 006 12514.55 35.73 54554.53 88888.00 2016-01-06 01:02:15.500 006 12514.52 35.75 54554.53 88888.00 2016-01-06 01:02:15.625 006 12514.45 35.73 54554.55 88888.00 2016-01-06 01:02:15.750 006 12514.40 35.70 54554.55 88888.00 2016-01-06 01:02:15.875 006 12514.40 35.70 54554.53 88888.00 2016-01-06 01:02:16.000 006 12514.42 35.70 54554.53 88888.00 2016-01-06 01:02:16.125 006 12514.45 35.73 54554.57 88888.00 2016-01-06 01:02:16.250 006 12514.40 35.73 54554.57 88888.00 2016-01-06 01:02:16.375 006 12514.40 35.67 54554.55 88888.00 2016-01-06 01:02:16.500 006 12514.42 35.67 54554.57 88888.00 2016-01-06 01:02:16.625 006 12514.42 35.67 54554.57 88888.00 2016-01-06 01:02:16.750 006 12514.45 35.73 54554.57 88888.00 2016-01-06 01:02:16.875 006 12514.40 35.70 54554.60 88888.00 2016-01-06 01:02:17.000 006 12514.35 35.65 54554.55 88888.00 2016-01-06 01:02:17.125 006 12514.35 35.65 54554.60 88888.00 2016-01-06 01:02:17.250 006 12514.30 35.65 54554.60 88888.00 2016-01-06 01:02:17.375 006 12514.33 35.65 54554.65 88888.00 2016-01-06 01:02:17.500 006 12514.33 35.65 54554.65 88888.00 2016-01-06 01:02:17.625 006 12514.30 35.65 54554.65 88888.00 2016-01-06 01:02:17.750 006 12514.27 35.65 54554.65 88888.00 2016-01-06 01:02:17.875 006 12514.30 35.58 54554.68 88888.00 2016-01-06 01:02:18.000 006 12514.33 35.60 54554.65 88888.00 2016-01-06 01:02:18.125 006 12514.38 35.62 54554.68 88888.00 2016-01-06 01:02:18.250 006 12514.33 35.65 54554.65 88888.00 2016-01-06 01:02:18.375 006 12514.23 35.65 54554.65 88888.00 2016-01-06 01:02:18.500 006 12514.27 35.65 54554.68 88888.00 2016-01-06 01:02:18.625 006 12514.27 35.60 54554.68 88888.00 2016-01-06 01:02:18.750 006 12514.25 35.60 54554.65 88888.00 2016-01-06 01:02:18.875 006 12514.17 35.60 54554.65 88888.00 2016-01-06 01:02:19.000 006 12514.20 35.62 54554.68 88888.00 2016-01-06 01:02:19.125 006 12514.23 35.60 54554.70 88888.00 2016-01-06 01:02:19.250 006 12514.25 35.58 54554.72 88888.00 2016-01-06 01:02:19.375 006 12514.20 35.65 54554.72 88888.00 2016-01-06 01:02:19.500 006 12514.12 35.62 54554.70 88888.00 2016-01-06 01:02:19.625 006 12514.12 35.62 54554.70 88888.00 2016-01-06 01:02:19.750 006 12514.17 35.62 54554.72 88888.00 2016-01-06 01:02:19.875 006 12514.23 35.65 54554.72 88888.00 2016-01-06 01:02:20.000 006 12514.27 35.62 54554.72 88888.00 2016-01-06 01:02:20.125 006 12514.27 35.60 54554.72 88888.00 2016-01-06 01:02:20.250 006 12514.23 35.62 54554.72 88888.00 2016-01-06 01:02:20.375 006 12514.23 35.65 54554.75 88888.00 2016-01-06 01:02:20.500 006 12514.23 35.62 54554.75 88888.00 2016-01-06 01:02:20.625 006 12514.17 35.60 54554.75 88888.00 2016-01-06 01:02:20.750 006 12514.12 35.65 54554.75 88888.00 2016-01-06 01:02:20.875 006 12514.10 35.67 54554.75 88888.00 2016-01-06 01:02:21.000 006 12514.12 35.67 54554.75 88888.00 2016-01-06 01:02:21.125 006 12514.20 35.67 54554.80 88888.00 2016-01-06 01:02:21.250 006 12514.23 35.62 54554.80 88888.00 2016-01-06 01:02:21.375 006 12514.20 35.65 54554.82 88888.00 2016-01-06 01:02:21.500 006 12514.15 35.65 54554.80 88888.00 2016-01-06 01:02:21.625 006 12514.20 35.67 54554.80 88888.00 2016-01-06 01:02:21.750 006 12514.12 35.70 54554.82 88888.00 2016-01-06 01:02:21.875 006 12514.12 35.70 54554.82 88888.00 2016-01-06 01:02:22.000 006 12514.15 35.70 54554.78 88888.00 2016-01-06 01:02:22.125 006 12514.12 35.70 54554.78 88888.00 2016-01-06 01:02:22.250 006 12514.05 35.73 54554.80 88888.00 2016-01-06 01:02:22.375 006 12514.15 35.77 54554.80 88888.00 2016-01-06 01:02:22.500 006 12514.20 35.77 54554.80 88888.00 2016-01-06 01:02:22.625 006 12514.23 35.75 54554.78 88888.00 2016-01-06 01:02:22.750 006 12514.17 35.77 54554.80 88888.00 2016-01-06 01:02:22.875 006 12514.10 35.77 54554.80 88888.00 2016-01-06 01:02:23.000 006 12514.17 35.80 54554.80 88888.00 2016-01-06 01:02:23.125 006 12514.25 35.83 54554.78 88888.00 2016-01-06 01:02:23.250 006 12514.17 35.83 54554.82 88888.00 2016-01-06 01:02:23.375 006 12514.15 35.85 54554.80 88888.00 2016-01-06 01:02:23.500 006 12514.20 35.83 54554.80 88888.00 2016-01-06 01:02:23.625 006 12514.25 35.80 54554.82 88888.00 2016-01-06 01:02:23.750 006 12514.23 35.80 54554.80 88888.00 2016-01-06 01:02:23.875 006 12514.17 35.77 54554.78 88888.00 2016-01-06 01:02:24.000 006 12514.17 35.75 54554.78 88888.00 2016-01-06 01:02:24.125 006 12514.17 35.73 54554.80 88888.00 2016-01-06 01:02:24.250 006 12514.17 35.77 54554.80 88888.00 2016-01-06 01:02:24.375 006 12514.17 35.77 54554.78 88888.00 2016-01-06 01:02:24.500 006 12514.12 35.75 54554.80 88888.00 2016-01-06 01:02:24.625 006 12514.10 35.75 54554.80 88888.00 2016-01-06 01:02:24.750 006 12514.15 35.80 54554.78 88888.00 2016-01-06 01:02:24.875 006 12514.17 35.88 54554.80 88888.00 2016-01-06 01:02:25.000 006 12514.20 35.90 54554.78 88888.00 2016-01-06 01:02:25.125 006 12514.23 35.90 54554.80 88888.00 2016-01-06 01:02:25.250 006 12514.20 35.90 54554.80 88888.00 2016-01-06 01:02:25.375 006 12514.23 35.92 54554.78 88888.00 2016-01-06 01:02:25.500 006 12514.30 35.95 54554.82 88888.00 2016-01-06 01:02:25.625 006 12514.30 36.00 54554.82 88888.00 2016-01-06 01:02:25.750 006 12514.27 35.98 54554.80 88888.00 2016-01-06 01:02:25.875 006 12514.27 36.00 54554.80 88888.00 2016-01-06 01:02:26.000 006 12514.27 36.02 54554.78 88888.00 2016-01-06 01:02:26.125 006 12514.35 36.05 54554.78 88888.00 2016-01-06 01:02:26.250 006 12514.35 36.05 54554.80 88888.00 2016-01-06 01:02:26.375 006 12514.27 36.08 54554.80 88888.00 2016-01-06 01:02:26.500 006 12514.20 36.12 54554.80 88888.00 2016-01-06 01:02:26.625 006 12514.30 36.15 54554.82 88888.00 2016-01-06 01:02:26.750 006 12514.33 36.12 54554.80 88888.00 2016-01-06 01:02:26.875 006 12514.27 36.15 54554.82 88888.00 2016-01-06 01:02:27.000 006 12514.27 36.17 54554.80 88888.00 2016-01-06 01:02:27.125 006 12514.35 36.17 54554.80 88888.00 2016-01-06 01:02:27.250 006 12514.30 36.20 54554.82 88888.00 2016-01-06 01:02:27.375 006 12514.30 36.23 54554.80 88888.00 2016-01-06 01:02:27.500 006 12514.30 36.23 54554.80 88888.00 2016-01-06 01:02:27.625 006 12514.38 36.25 54554.80 88888.00 2016-01-06 01:02:27.750 006 12514.38 36.25 54554.78 88888.00 2016-01-06 01:02:27.875 006 12514.40 36.27 54554.80 88888.00 2016-01-06 01:02:28.000 006 12514.40 36.30 54554.78 88888.00 2016-01-06 01:02:28.125 006 12514.38 36.25 54554.78 88888.00 2016-01-06 01:02:28.250 006 12514.38 36.33 54554.82 88888.00 2016-01-06 01:02:28.375 006 12514.42 36.35 54554.82 88888.00 2016-01-06 01:02:28.500 006 12514.48 36.35 54554.80 88888.00 2016-01-06 01:02:28.625 006 12514.52 36.33 54554.78 88888.00 2016-01-06 01:02:28.750 006 12514.55 36.38 54554.78 88888.00 2016-01-06 01:02:28.875 006 12514.52 36.38 54554.78 88888.00 2016-01-06 01:02:29.000 006 12514.55 36.38 54554.75 88888.00 2016-01-06 01:02:29.125 006 12514.52 36.40 54554.75 88888.00 2016-01-06 01:02:29.250 006 12514.50 36.42 54554.78 88888.00 2016-01-06 01:02:29.375 006 12514.62 36.45 54554.78 88888.00 2016-01-06 01:02:29.500 006 12514.65 36.48 54554.78 88888.00 2016-01-06 01:02:29.625 006 12514.55 36.48 54554.75 88888.00 2016-01-06 01:02:29.750 006 12514.58 36.50 54554.78 88888.00 2016-01-06 01:02:29.875 006 12514.60 36.48 54554.78 88888.00 2016-01-06 01:02:30.000 006 12514.62 36.48 54554.78 88888.00 2016-01-06 01:02:30.125 006 12514.60 36.50 54554.78 88888.00 2016-01-06 01:02:30.250 006 12514.58 36.50 54554.78 88888.00 2016-01-06 01:02:30.375 006 12514.52 36.50 54554.78 88888.00 2016-01-06 01:02:30.500 006 12514.60 36.52 54554.80 88888.00 2016-01-06 01:02:30.625 006 12514.73 36.55 54554.78 88888.00 2016-01-06 01:02:30.750 006 12514.75 36.58 54554.80 88888.00 2016-01-06 01:02:30.875 006 12514.75 36.52 54554.80 88888.00 2016-01-06 01:02:31.000 006 12514.73 36.52 54554.82 88888.00 2016-01-06 01:02:31.125 006 12514.70 36.58 54554.82 88888.00 2016-01-06 01:02:31.250 006 12514.67 36.52 54554.80 88888.00 2016-01-06 01:02:31.375 006 12514.65 36.58 54554.78 88888.00 2016-01-06 01:02:31.500 006 12514.67 36.60 54554.78 88888.00 2016-01-06 01:02:31.625 006 12514.73 36.62 54554.80 88888.00 2016-01-06 01:02:31.750 006 12514.75 36.62 54554.78 88888.00 2016-01-06 01:02:31.875 006 12514.80 36.62 54554.78 88888.00 2016-01-06 01:02:32.000 006 12514.77 36.60 54554.78 88888.00 2016-01-06 01:02:32.125 006 12514.73 36.58 54554.78 88888.00 2016-01-06 01:02:32.250 006 12514.70 36.58 54554.80 88888.00 2016-01-06 01:02:32.375 006 12514.77 36.58 54554.80 88888.00 2016-01-06 01:02:32.500 006 12514.77 36.60 54554.80 88888.00 2016-01-06 01:02:32.625 006 12514.75 36.60 54554.80 88888.00 2016-01-06 01:02:32.750 006 12514.75 36.67 54554.80 88888.00 2016-01-06 01:02:32.875 006 12514.73 36.65 54554.80 88888.00 2016-01-06 01:02:33.000 006 12514.73 36.62 54554.82 88888.00 2016-01-06 01:02:33.125 006 12514.77 36.62 54554.80 88888.00 2016-01-06 01:02:33.250 006 12514.77 36.58 54554.80 88888.00 2016-01-06 01:02:33.375 006 12514.80 36.62 54554.80 88888.00 2016-01-06 01:02:33.500 006 12514.77 36.65 54554.82 88888.00 2016-01-06 01:02:33.625 006 12514.77 36.65 54554.85 88888.00 2016-01-06 01:02:33.750 006 12514.77 36.67 54554.85 88888.00 2016-01-06 01:02:33.875 006 12514.77 36.67 54554.88 88888.00 2016-01-06 01:02:34.000 006 12514.80 36.70 54554.82 88888.00 2016-01-06 01:02:34.125 006 12514.75 36.70 54554.85 88888.00 2016-01-06 01:02:34.250 006 12514.75 36.67 54554.82 88888.00 2016-01-06 01:02:34.375 006 12514.75 36.70 54554.85 88888.00 2016-01-06 01:02:34.500 006 12514.70 36.73 54554.90 88888.00 2016-01-06 01:02:34.625 006 12514.75 36.67 54554.90 88888.00 2016-01-06 01:02:34.750 006 12514.80 36.67 54554.88 88888.00 2016-01-06 01:02:34.875 006 12514.80 36.70 54554.88 88888.00 2016-01-06 01:02:35.000 006 12514.77 36.70 54554.90 88888.00 2016-01-06 01:02:35.125 006 12514.75 36.70 54554.93 88888.00 2016-01-06 01:02:35.250 006 12514.75 36.70 54554.93 88888.00 2016-01-06 01:02:35.375 006 12514.85 36.70 54554.90 88888.00 2016-01-06 01:02:35.500 006 12514.83 36.67 54554.93 88888.00 2016-01-06 01:02:35.625 006 12514.75 36.67 54554.93 88888.00 2016-01-06 01:02:35.750 006 12514.75 36.70 54554.93 88888.00 2016-01-06 01:02:35.875 006 12514.77 36.70 54554.95 88888.00 2016-01-06 01:02:36.000 006 12514.77 36.67 54554.95 88888.00 2016-01-06 01:02:36.125 006 12514.70 36.65 54554.95 88888.00 2016-01-06 01:02:36.250 006 12514.67 36.67 54554.95 88888.00 2016-01-06 01:02:36.375 006 12514.73 36.67 54554.95 88888.00 2016-01-06 01:02:36.500 006 12514.80 36.62 54554.95 88888.00 2016-01-06 01:02:36.625 006 12514.67 36.65 54554.95 88888.00 2016-01-06 01:02:36.750 006 12514.58 36.67 54554.95 88888.00 2016-01-06 01:02:36.875 006 12514.62 36.73 54554.97 88888.00 2016-01-06 01:02:37.000 006 12514.65 36.70 54554.95 88888.00 2016-01-06 01:02:37.125 006 12514.60 36.73 54554.97 88888.00 2016-01-06 01:02:37.250 006 12514.55 36.70 54555.05 88888.00 2016-01-06 01:02:37.375 006 12514.55 36.70 54555.03 88888.00 2016-01-06 01:02:37.500 006 12514.55 36.70 54555.05 88888.00 2016-01-06 01:02:37.625 006 12514.58 36.70 54555.05 88888.00 2016-01-06 01:02:37.750 006 12514.60 36.70 54555.05 88888.00 2016-01-06 01:02:37.875 006 12514.55 36.67 54555.07 88888.00 2016-01-06 01:02:38.000 006 12514.55 36.62 54555.07 88888.00 2016-01-06 01:02:38.125 006 12514.55 36.67 54555.10 88888.00 2016-01-06 01:02:38.250 006 12514.55 36.70 54555.12 88888.00 2016-01-06 01:02:38.375 006 12514.55 36.70 54555.10 88888.00 2016-01-06 01:02:38.500 006 12514.48 36.65 54555.10 88888.00 2016-01-06 01:02:38.625 006 12514.42 36.62 54555.12 88888.00 2016-01-06 01:02:38.750 006 12514.40 36.60 54555.12 88888.00 2016-01-06 01:02:38.875 006 12514.40 36.62 54555.12 88888.00 2016-01-06 01:02:39.000 006 12514.42 36.65 54555.15 88888.00 2016-01-06 01:02:39.125 006 12514.45 36.60 54555.18 88888.00 2016-01-06 01:02:39.250 006 12514.35 36.60 54555.20 88888.00 2016-01-06 01:02:39.375 006 12514.30 36.60 54555.20 88888.00 2016-01-06 01:02:39.500 006 12514.33 36.60 54555.20 88888.00 2016-01-06 01:02:39.625 006 12514.38 36.55 54555.22 88888.00 2016-01-06 01:02:39.750 006 12514.33 36.52 54555.22 88888.00 2016-01-06 01:02:39.875 006 12514.25 36.58 54555.22 88888.00 2016-01-06 01:02:40.000 006 12514.27 36.60 54555.20 88888.00 2016-01-06 01:02:40.125 006 12514.30 36.58 54555.20 88888.00 2016-01-06 01:02:40.250 006 12514.30 36.55 54555.20 88888.00 2016-01-06 01:02:40.375 006 12514.30 36.55 54555.22 88888.00 2016-01-06 01:02:40.500 006 12514.25 36.52 54555.25 88888.00 2016-01-06 01:02:40.625 006 12514.25 36.55 54555.28 88888.00 2016-01-06 01:02:40.750 006 12514.23 36.52 54555.28 88888.00 2016-01-06 01:02:40.875 006 12514.17 36.52 54555.28 88888.00 2016-01-06 01:02:41.000 006 12514.08 36.45 54555.25 88888.00 2016-01-06 01:02:41.125 006 12514.08 36.45 54555.25 88888.00 2016-01-06 01:02:41.250 006 12514.12 36.50 54555.28 88888.00 2016-01-06 01:02:41.375 006 12514.10 36.50 54555.28 88888.00 2016-01-06 01:02:41.500 006 12514.12 36.52 54555.30 88888.00 2016-01-06 01:02:41.625 006 12514.20 36.52 54555.28 88888.00 2016-01-06 01:02:41.750 006 12514.15 36.52 54555.30 88888.00 2016-01-06 01:02:41.875 006 12514.02 36.50 54555.30 88888.00 2016-01-06 01:02:42.000 006 12513.92 36.48 54555.28 88888.00 2016-01-06 01:02:42.125 006 12513.83 36.45 54555.28 88888.00 2016-01-06 01:02:42.250 006 12513.88 36.45 54555.32 88888.00 2016-01-06 01:02:42.375 006 12513.98 36.45 54555.35 88888.00 2016-01-06 01:02:42.500 006 12513.95 36.48 54555.35 88888.00 2016-01-06 01:02:42.625 006 12513.88 36.52 54555.38 88888.00 2016-01-06 01:02:42.750 006 12513.83 36.50 54555.35 88888.00 2016-01-06 01:02:42.875 006 12513.85 36.45 54555.35 88888.00 2016-01-06 01:02:43.000 006 12513.90 36.42 54555.32 88888.00 2016-01-06 01:02:43.125 006 12513.88 36.45 54555.35 88888.00 2016-01-06 01:02:43.250 006 12513.80 36.45 54555.38 88888.00 2016-01-06 01:02:43.375 006 12513.75 36.52 54555.40 88888.00 2016-01-06 01:02:43.500 006 12513.70 36.50 54555.38 88888.00 2016-01-06 01:02:43.625 006 12513.70 36.45 54555.38 88888.00 2016-01-06 01:02:43.750 006 12513.62 36.48 54555.40 88888.00 2016-01-06 01:02:43.875 006 12513.58 36.48 54555.43 88888.00 2016-01-06 01:02:44.000 006 12513.60 36.48 54555.43 88888.00 2016-01-06 01:02:44.125 006 12513.62 36.48 54555.40 88888.00 2016-01-06 01:02:44.250 006 12513.60 36.45 54555.45 88888.00 2016-01-06 01:02:44.375 006 12513.62 36.42 54555.45 88888.00 2016-01-06 01:02:44.500 006 12513.60 36.42 54555.43 88888.00 2016-01-06 01:02:44.625 006 12513.58 36.42 54555.45 88888.00 2016-01-06 01:02:44.750 006 12513.60 36.48 54555.45 88888.00 2016-01-06 01:02:44.875 006 12513.60 36.50 54555.45 88888.00 2016-01-06 01:02:45.000 006 12513.60 36.48 54555.47 88888.00 2016-01-06 01:02:45.125 006 12513.62 36.48 54555.50 88888.00 2016-01-06 01:02:45.250 006 12513.58 36.40 54555.50 88888.00 2016-01-06 01:02:45.375 006 12513.50 36.42 54555.47 88888.00 2016-01-06 01:02:45.500 006 12513.48 36.45 54555.45 88888.00 2016-01-06 01:02:45.625 006 12513.52 36.48 54555.45 88888.00 2016-01-06 01:02:45.750 006 12513.58 36.45 54555.47 88888.00 2016-01-06 01:02:45.875 006 12513.58 36.42 54555.47 88888.00 2016-01-06 01:02:46.000 006 12513.55 36.45 54555.47 88888.00 2016-01-06 01:02:46.125 006 12513.58 36.48 54555.50 88888.00 2016-01-06 01:02:46.250 006 12513.55 36.50 54555.50 88888.00 2016-01-06 01:02:46.375 006 12513.55 36.50 54555.50 88888.00 2016-01-06 01:02:46.500 006 12513.60 36.50 54555.53 88888.00 2016-01-06 01:02:46.625 006 12513.58 36.50 54555.53 88888.00 2016-01-06 01:02:46.750 006 12513.55 36.50 54555.53 88888.00 2016-01-06 01:02:46.875 006 12513.55 36.48 54555.53 88888.00 2016-01-06 01:02:47.000 006 12513.52 36.50 54555.53 88888.00 2016-01-06 01:02:47.125 006 12513.52 36.52 54555.53 88888.00 2016-01-06 01:02:47.250 006 12513.42 36.50 54555.55 88888.00 2016-01-06 01:02:47.375 006 12513.48 36.55 54555.53 88888.00 2016-01-06 01:02:47.500 006 12513.52 36.52 54555.55 88888.00 2016-01-06 01:02:47.625 006 12513.52 36.52 54555.55 88888.00 2016-01-06 01:02:47.750 006 12513.48 36.55 54555.53 88888.00 2016-01-06 01:02:47.875 006 12513.48 36.52 54555.55 88888.00 2016-01-06 01:02:48.000 006 12513.52 36.52 54555.55 88888.00 2016-01-06 01:02:48.125 006 12513.50 36.50 54555.55 88888.00 2016-01-06 01:02:48.250 006 12513.48 36.52 54555.57 88888.00 2016-01-06 01:02:48.375 006 12513.48 36.50 54555.60 88888.00 2016-01-06 01:02:48.500 006 12513.52 36.50 54555.60 88888.00 2016-01-06 01:02:48.625 006 12513.55 36.55 54555.60 88888.00 2016-01-06 01:02:48.750 006 12513.58 36.52 54555.57 88888.00 2016-01-06 01:02:48.875 006 12513.60 36.55 54555.60 88888.00 2016-01-06 01:02:49.000 006 12513.60 36.58 54555.60 88888.00 2016-01-06 01:02:49.125 006 12513.58 36.55 54555.62 88888.00 2016-01-06 01:02:49.250 006 12513.55 36.50 54555.60 88888.00 2016-01-06 01:02:49.375 006 12513.55 36.52 54555.62 88888.00 2016-01-06 01:02:49.500 006 12513.45 36.55 54555.60 88888.00 2016-01-06 01:02:49.625 006 12513.40 36.52 54555.60 88888.00 2016-01-06 01:02:49.750 006 12513.40 36.55 54555.62 88888.00 2016-01-06 01:02:49.875 006 12513.42 36.58 54555.62 88888.00 2016-01-06 01:02:50.000 006 12513.50 36.60 54555.60 88888.00 2016-01-06 01:02:50.125 006 12513.52 36.60 54555.62 88888.00 2016-01-06 01:02:50.250 006 12513.48 36.60 54555.62 88888.00 2016-01-06 01:02:50.375 006 12513.50 36.60 54555.65 88888.00 2016-01-06 01:02:50.500 006 12513.60 36.62 54555.62 88888.00 2016-01-06 01:02:50.625 006 12513.60 36.62 54555.62 88888.00 2016-01-06 01:02:50.750 006 12513.65 36.67 54555.65 88888.00 2016-01-06 01:02:50.875 006 12513.62 36.67 54555.65 88888.00 2016-01-06 01:02:51.000 006 12513.52 36.62 54555.62 88888.00 2016-01-06 01:02:51.125 006 12513.48 36.67 54555.65 88888.00 2016-01-06 01:02:51.250 006 12513.52 36.70 54555.68 88888.00 2016-01-06 01:02:51.375 006 12513.50 36.73 54555.70 88888.00 2016-01-06 01:02:51.500 006 12513.48 36.67 54555.70 88888.00 2016-01-06 01:02:51.625 006 12513.55 36.73 54555.70 88888.00 2016-01-06 01:02:51.750 006 12513.55 36.73 54555.68 88888.00 2016-01-06 01:02:51.875 006 12513.50 36.67 54555.68 88888.00 2016-01-06 01:02:52.000 006 12513.45 36.67 54555.70 88888.00 2016-01-06 01:02:52.125 006 12513.48 36.70 54555.70 88888.00 2016-01-06 01:02:52.250 006 12513.48 36.70 54555.72 88888.00 2016-01-06 01:02:52.375 006 12513.50 36.73 54555.70 88888.00 2016-01-06 01:02:52.500 006 12513.52 36.70 54555.70 88888.00 2016-01-06 01:02:52.625 006 12513.55 36.70 54555.70 88888.00 2016-01-06 01:02:52.750 006 12513.52 36.70 54555.70 88888.00 2016-01-06 01:02:52.875 006 12513.50 36.67 54555.70 88888.00 2016-01-06 01:02:53.000 006 12513.55 36.67 54555.75 88888.00 2016-01-06 01:02:53.125 006 12513.58 36.75 54555.78 88888.00 2016-01-06 01:02:53.250 006 12513.48 36.75 54555.75 88888.00 2016-01-06 01:02:53.375 006 12513.48 36.75 54555.75 88888.00 2016-01-06 01:02:53.500 006 12513.42 36.73 54555.75 88888.00 2016-01-06 01:02:53.625 006 12513.42 36.70 54555.72 88888.00 2016-01-06 01:02:53.750 006 12513.42 36.70 54555.75 88888.00 2016-01-06 01:02:53.875 006 12513.42 36.75 54555.78 88888.00 2016-01-06 01:02:54.000 006 12513.50 36.75 54555.80 88888.00 2016-01-06 01:02:54.125 006 12513.55 36.75 54555.78 88888.00 2016-01-06 01:02:54.250 006 12513.58 36.73 54555.78 88888.00 2016-01-06 01:02:54.375 006 12513.58 36.73 54555.80 88888.00 2016-01-06 01:02:54.500 006 12513.52 36.77 54555.80 88888.00 2016-01-06 01:02:54.625 006 12513.48 36.77 54555.80 88888.00 2016-01-06 01:02:54.750 006 12513.50 36.75 54555.80 88888.00 2016-01-06 01:02:54.875 006 12513.52 36.77 54555.82 88888.00 2016-01-06 01:02:55.000 006 12513.50 36.75 54555.85 88888.00 2016-01-06 01:02:55.125 006 12513.48 36.73 54555.85 88888.00 2016-01-06 01:02:55.250 006 12513.50 36.70 54555.88 88888.00 2016-01-06 01:02:55.375 006 12513.55 36.73 54555.85 88888.00 2016-01-06 01:02:55.500 006 12513.55 36.77 54555.85 88888.00 2016-01-06 01:02:55.625 006 12513.55 36.73 54555.85 88888.00 2016-01-06 01:02:55.750 006 12513.52 36.70 54555.88 88888.00 2016-01-06 01:02:55.875 006 12513.48 36.70 54555.88 88888.00 2016-01-06 01:02:56.000 006 12513.50 36.73 54555.88 88888.00 2016-01-06 01:02:56.125 006 12513.52 36.73 54555.93 88888.00 2016-01-06 01:02:56.250 006 12513.55 36.70 54555.93 88888.00 2016-01-06 01:02:56.375 006 12513.45 36.67 54555.93 88888.00 2016-01-06 01:02:56.500 006 12513.45 36.65 54555.93 88888.00 2016-01-06 01:02:56.625 006 12513.42 36.62 54555.95 88888.00 2016-01-06 01:02:56.750 006 12513.42 36.67 54556.00 88888.00 2016-01-06 01:02:56.875 006 12513.45 36.65 54555.97 88888.00 2016-01-06 01:02:57.000 006 12513.48 36.65 54555.95 88888.00 2016-01-06 01:02:57.125 006 12513.48 36.65 54555.95 88888.00 2016-01-06 01:02:57.250 006 12513.48 36.60 54555.97 88888.00 2016-01-06 01:02:57.375 006 12513.50 36.55 54555.97 88888.00 2016-01-06 01:02:57.500 006 12513.52 36.52 54555.97 88888.00 2016-01-06 01:02:57.625 006 12513.52 36.58 54556.00 88888.00 2016-01-06 01:02:57.750 006 12513.52 36.65 54556.00 88888.00 2016-01-06 01:02:57.875 006 12513.58 36.60 54556.00 88888.00 2016-01-06 01:02:58.000 006 12513.55 36.58 54555.97 88888.00 2016-01-06 01:02:58.125 006 12513.45 36.55 54555.97 88888.00 2016-01-06 01:02:58.250 006 12513.38 36.55 54556.00 88888.00 2016-01-06 01:02:58.375 006 12513.40 36.55 54556.00 88888.00 2016-01-06 01:02:58.500 006 12513.48 36.58 54556.00 88888.00 2016-01-06 01:02:58.625 006 12513.50 36.50 54556.00 88888.00 2016-01-06 01:02:58.750 006 12513.48 36.52 54556.00 88888.00 2016-01-06 01:02:58.875 006 12513.40 36.55 54556.03 88888.00 2016-01-06 01:02:59.000 006 12513.40 36.55 54556.05 88888.00 2016-01-06 01:02:59.125 006 12513.38 36.52 54556.05 88888.00 2016-01-06 01:02:59.250 006 12513.27 36.52 54556.07 88888.00 2016-01-06 01:02:59.375 006 12513.33 36.50 54556.07 88888.00 2016-01-06 01:02:59.500 006 12513.40 36.50 54556.07 88888.00 2016-01-06 01:02:59.625 006 12513.42 36.48 54556.10 88888.00 2016-01-06 01:02:59.750 006 12513.33 36.48 54556.07 88888.00 2016-01-06 01:02:59.875 006 12513.27 36.48 54556.10 88888.00 2016-01-06 01:03:00.000 006 12513.30 36.48 54556.10 88888.00 2016-01-06 01:03:00.125 006 12513.35 36.42 54556.15 88888.00 2016-01-06 01:03:00.250 006 12513.35 36.42 54556.15 88888.00 2016-01-06 01:03:00.375 006 12513.35 36.42 54556.15 88888.00 2016-01-06 01:03:00.500 006 12513.33 36.42 54556.15 88888.00 2016-01-06 01:03:00.625 006 12513.33 36.45 54556.12 88888.00 2016-01-06 01:03:00.750 006 12513.30 36.42 54556.12 88888.00 2016-01-06 01:03:00.875 006 12513.35 36.42 54556.12 88888.00 2016-01-06 01:03:01.000 006 12513.40 36.45 54556.15 88888.00 2016-01-06 01:03:01.125 006 12513.38 36.48 54556.15 88888.00 2016-01-06 01:03:01.250 006 12513.30 36.45 54556.15 88888.00 2016-01-06 01:03:01.375 006 12513.33 36.40 54556.12 88888.00 2016-01-06 01:03:01.500 006 12513.35 36.40 54556.18 88888.00 2016-01-06 01:03:01.625 006 12513.33 36.40 54556.18 88888.00 2016-01-06 01:03:01.750 006 12513.30 36.42 54556.18 88888.00 2016-01-06 01:03:01.875 006 12513.33 36.38 54556.20 88888.00 2016-01-06 01:03:02.000 006 12513.40 36.38 54556.20 88888.00 2016-01-06 01:03:02.125 006 12513.40 36.35 54556.22 88888.00 2016-01-06 01:03:02.250 006 12513.38 36.35 54556.20 88888.00 2016-01-06 01:03:02.375 006 12513.38 36.35 54556.22 88888.00 2016-01-06 01:03:02.500 006 12513.25 36.35 54556.22 88888.00 2016-01-06 01:03:02.625 006 12513.23 36.35 54556.20 88888.00 2016-01-06 01:03:02.750 006 12513.20 36.33 54556.22 88888.00 2016-01-06 01:03:02.875 006 12513.25 36.30 54556.22 88888.00 2016-01-06 01:03:03.000 006 12513.35 36.33 54556.22 88888.00 2016-01-06 01:03:03.125 006 12513.35 36.30 54556.22 88888.00 2016-01-06 01:03:03.250 006 12513.35 36.23 54556.28 88888.00 2016-01-06 01:03:03.375 006 12513.35 36.25 54556.28 88888.00 2016-01-06 01:03:03.500 006 12513.35 36.27 54556.25 88888.00 2016-01-06 01:03:03.625 006 12513.33 36.25 54556.30 88888.00 2016-01-06 01:03:03.750 006 12513.33 36.23 54556.28 88888.00 2016-01-06 01:03:03.875 006 12513.42 36.23 54556.32 88888.00 2016-01-06 01:03:04.000 006 12513.45 36.20 54556.28 88888.00 2016-01-06 01:03:04.125 006 12513.38 36.17 54556.32 88888.00 2016-01-06 01:03:04.250 006 12513.35 36.20 54556.32 88888.00 2016-01-06 01:03:04.375 006 12513.42 36.20 54556.30 88888.00 2016-01-06 01:03:04.500 006 12513.35 36.15 54556.30 88888.00 2016-01-06 01:03:04.625 006 12513.33 36.12 54556.32 88888.00 2016-01-06 01:03:04.750 006 12513.38 36.10 54556.30 88888.00 2016-01-06 01:03:04.875 006 12513.35 36.08 54556.30 88888.00 2016-01-06 01:03:05.000 006 12513.33 36.02 54556.32 88888.00 2016-01-06 01:03:05.125 006 12513.30 36.05 54556.35 88888.00 2016-01-06 01:03:05.250 006 12513.30 36.05 54556.35 88888.00 2016-01-06 01:03:05.375 006 12513.38 36.05 54556.35 88888.00 2016-01-06 01:03:05.500 006 12513.35 36.02 54556.38 88888.00 2016-01-06 01:03:05.625 006 12513.35 36.02 54556.35 88888.00 2016-01-06 01:03:05.750 006 12513.38 35.98 54556.35 88888.00 2016-01-06 01:03:05.875 006 12513.35 35.95 54556.38 88888.00 2016-01-06 01:03:06.000 006 12513.35 36.00 54556.35 88888.00 2016-01-06 01:03:06.125 006 12513.42 36.02 54556.38 88888.00 2016-01-06 01:03:06.250 006 12513.45 36.00 54556.40 88888.00 2016-01-06 01:03:06.375 006 12513.38 36.00 54556.38 88888.00 2016-01-06 01:03:06.500 006 12513.35 35.98 54556.38 88888.00 2016-01-06 01:03:06.625 006 12513.35 35.95 54556.38 88888.00 2016-01-06 01:03:06.750 006 12513.33 35.98 54556.40 88888.00 2016-01-06 01:03:06.875 006 12513.30 35.98 54556.43 88888.00 2016-01-06 01:03:07.000 006 12513.30 35.98 54556.40 88888.00 2016-01-06 01:03:07.125 006 12513.33 36.00 54556.43 88888.00 2016-01-06 01:03:07.250 006 12513.35 35.95 54556.38 88888.00 2016-01-06 01:03:07.375 006 12513.35 35.95 54556.38 88888.00 2016-01-06 01:03:07.500 006 12513.30 35.90 54556.40 88888.00 2016-01-06 01:03:07.625 006 12513.30 35.90 54556.45 88888.00 2016-01-06 01:03:07.750 006 12513.25 35.92 54556.43 88888.00 2016-01-06 01:03:07.875 006 12513.27 35.90 54556.45 88888.00 2016-01-06 01:03:08.000 006 12513.30 35.88 54556.43 88888.00 2016-01-06 01:03:08.125 006 12513.33 35.83 54556.43 88888.00 2016-01-06 01:03:08.250 006 12513.35 35.80 54556.47 88888.00 2016-01-06 01:03:08.375 006 12513.38 35.85 54556.47 88888.00 2016-01-06 01:03:08.500 006 12513.35 35.90 54556.47 88888.00 2016-01-06 01:03:08.625 006 12513.35 35.85 54556.45 88888.00 2016-01-06 01:03:08.750 006 12513.40 35.85 54556.43 88888.00 2016-01-06 01:03:08.875 006 12513.42 35.88 54556.50 88888.00 2016-01-06 01:03:09.000 006 12513.42 35.88 54556.53 88888.00 2016-01-06 01:03:09.125 006 12513.42 35.85 54556.53 88888.00 2016-01-06 01:03:09.250 006 12513.40 35.83 54556.45 88888.00 2016-01-06 01:03:09.375 006 12513.42 35.80 54556.47 88888.00 2016-01-06 01:03:09.500 006 12513.38 35.80 54556.47 88888.00 2016-01-06 01:03:09.625 006 12513.38 35.77 54556.47 88888.00 2016-01-06 01:03:09.750 006 12513.42 35.77 54556.47 88888.00 2016-01-06 01:03:09.875 006 12513.42 35.77 54556.50 88888.00 2016-01-06 01:03:10.000 006 12513.48 35.75 54556.50 88888.00 2016-01-06 01:03:10.125 006 12513.48 35.75 54556.55 88888.00 2016-01-06 01:03:10.250 006 12513.50 35.75 54556.55 88888.00 2016-01-06 01:03:10.375 006 12513.52 35.77 54556.53 88888.00 2016-01-06 01:03:10.500 006 12513.48 35.75 54556.53 88888.00 2016-01-06 01:03:10.625 006 12513.45 35.75 54556.53 88888.00 2016-01-06 01:03:10.750 006 12513.48 35.75 54556.53 88888.00 2016-01-06 01:03:10.875 006 12513.42 35.80 54556.53 88888.00 2016-01-06 01:03:11.000 006 12513.42 35.77 54556.53 88888.00 2016-01-06 01:03:11.125 006 12513.45 35.75 54556.55 88888.00 2016-01-06 01:03:11.250 006 12513.40 35.70 54556.55 88888.00 2016-01-06 01:03:11.375 006 12513.33 35.70 54556.55 88888.00 2016-01-06 01:03:11.500 006 12513.40 35.70 54556.53 88888.00 2016-01-06 01:03:11.625 006 12513.42 35.73 54556.57 88888.00 2016-01-06 01:03:11.750 006 12513.50 35.77 54556.60 88888.00 2016-01-06 01:03:11.875 006 12513.52 35.73 54556.60 88888.00 2016-01-06 01:03:12.000 006 12513.52 35.75 54556.57 88888.00 2016-01-06 01:03:12.125 006 12513.55 35.73 54556.57 88888.00 2016-01-06 01:03:12.250 006 12513.58 35.75 54556.62 88888.00 2016-01-06 01:03:12.375 006 12513.60 35.77 54556.62 88888.00 2016-01-06 01:03:12.500 006 12513.60 35.77 54556.62 88888.00 2016-01-06 01:03:12.625 006 12513.58 35.77 54556.62 88888.00 2016-01-06 01:03:12.750 006 12513.58 35.77 54556.60 88888.00 2016-01-06 01:03:12.875 006 12513.60 35.77 54556.62 88888.00 2016-01-06 01:03:13.000 006 12513.60 35.80 54556.62 88888.00 2016-01-06 01:03:13.125 006 12513.55 35.80 54556.62 88888.00 2016-01-06 01:03:13.250 006 12513.52 35.83 54556.65 88888.00 2016-01-06 01:03:13.375 006 12513.58 35.83 54556.68 88888.00 2016-01-06 01:03:13.500 006 12513.52 35.85 54556.65 88888.00 2016-01-06 01:03:13.625 006 12513.55 35.88 54556.65 88888.00 2016-01-06 01:03:13.750 006 12513.60 35.85 54556.62 88888.00 2016-01-06 01:03:13.875 006 12513.58 35.83 54556.62 88888.00 2016-01-06 01:03:14.000 006 12513.58 35.83 54556.62 88888.00 2016-01-06 01:03:14.125 006 12513.62 35.85 54556.68 88888.00 2016-01-06 01:03:14.250 006 12513.60 35.88 54556.65 88888.00 2016-01-06 01:03:14.375 006 12513.55 35.88 54556.68 88888.00 2016-01-06 01:03:14.500 006 12513.50 35.88 54556.65 88888.00 2016-01-06 01:03:14.625 006 12513.50 35.85 54556.68 88888.00 2016-01-06 01:03:14.750 006 12513.55 35.88 54556.70 88888.00 2016-01-06 01:03:14.875 006 12513.60 35.88 54556.72 88888.00 2016-01-06 01:03:15.000 006 12513.60 35.90 54556.72 88888.00 2016-01-06 01:03:15.125 006 12513.58 35.88 54556.72 88888.00 2016-01-06 01:03:15.250 006 12513.55 35.88 54556.72 88888.00 2016-01-06 01:03:15.375 006 12513.60 35.90 54556.70 88888.00 2016-01-06 01:03:15.500 006 12513.60 35.90 54556.72 88888.00 2016-01-06 01:03:15.625 006 12513.55 35.90 54556.72 88888.00 2016-01-06 01:03:15.750 006 12513.50 35.90 54556.70 88888.00 2016-01-06 01:03:15.875 006 12513.50 35.88 54556.72 88888.00 2016-01-06 01:03:16.000 006 12513.55 35.85 54556.75 88888.00 2016-01-06 01:03:16.125 006 12513.55 35.90 54556.80 88888.00 2016-01-06 01:03:16.250 006 12513.52 35.88 54556.80 88888.00 2016-01-06 01:03:16.375 006 12513.52 35.90 54556.80 88888.00 2016-01-06 01:03:16.500 006 12513.52 35.92 54556.82 88888.00 2016-01-06 01:03:16.625 006 12513.50 36.00 54556.82 88888.00 2016-01-06 01:03:16.750 006 12513.50 35.98 54556.80 88888.00 2016-01-06 01:03:16.875 006 12513.55 35.95 54556.80 88888.00 2016-01-06 01:03:17.000 006 12513.58 35.92 54556.80 88888.00 2016-01-06 01:03:17.125 006 12513.55 35.90 54556.80 88888.00 2016-01-06 01:03:17.250 006 12513.52 35.92 54556.82 88888.00 2016-01-06 01:03:17.375 006 12513.52 35.92 54556.82 88888.00 2016-01-06 01:03:17.500 006 12513.50 35.92 54556.85 88888.00 2016-01-06 01:03:17.625 006 12513.55 35.95 54556.82 88888.00 2016-01-06 01:03:17.750 006 12513.52 35.98 54556.82 88888.00 2016-01-06 01:03:17.875 006 12513.48 35.95 54556.85 88888.00 2016-01-06 01:03:18.000 006 12513.48 35.92 54556.82 88888.00 2016-01-06 01:03:18.125 006 12513.48 35.95 54556.85 88888.00 2016-01-06 01:03:18.250 006 12513.40 35.95 54556.85 88888.00 2016-01-06 01:03:18.375 006 12513.45 35.98 54556.85 88888.00 2016-01-06 01:03:18.500 006 12513.48 35.98 54556.85 88888.00 2016-01-06 01:03:18.625 006 12513.48 35.98 54556.88 88888.00 2016-01-06 01:03:18.750 006 12513.48 35.98 54556.88 88888.00 2016-01-06 01:03:18.875 006 12513.50 36.00 54556.93 88888.00 2016-01-06 01:03:19.000 006 12513.50 35.98 54556.93 88888.00 2016-01-06 01:03:19.125 006 12513.48 35.95 54556.90 88888.00 2016-01-06 01:03:19.250 006 12513.38 35.95 54556.90 88888.00 2016-01-06 01:03:19.375 006 12513.45 35.95 54556.90 88888.00 2016-01-06 01:03:19.500 006 12513.42 35.95 54556.93 88888.00 2016-01-06 01:03:19.625 006 12513.38 35.98 54556.95 88888.00 2016-01-06 01:03:19.750 006 12513.38 35.98 54556.95 88888.00 2016-01-06 01:03:19.875 006 12513.33 36.00 54556.93 88888.00 2016-01-06 01:03:20.000 006 12513.38 36.02 54556.95 88888.00 2016-01-06 01:03:20.125 006 12513.38 36.02 54556.97 88888.00 2016-01-06 01:03:20.250 006 12513.30 36.02 54556.97 88888.00 2016-01-06 01:03:20.375 006 12513.27 36.02 54556.95 88888.00 2016-01-06 01:03:20.500 006 12513.27 36.00 54556.97 88888.00 2016-01-06 01:03:20.625 006 12513.30 35.98 54556.97 88888.00 2016-01-06 01:03:20.750 006 12513.23 35.98 54556.97 88888.00 2016-01-06 01:03:20.875 006 12513.33 35.98 54556.97 88888.00 2016-01-06 01:03:21.000 006 12513.40 35.98 54556.97 88888.00 2016-01-06 01:03:21.125 006 12513.33 36.00 54557.00 88888.00 2016-01-06 01:03:21.250 006 12513.23 35.95 54557.03 88888.00 2016-01-06 01:03:21.375 006 12513.23 35.95 54557.03 88888.00 2016-01-06 01:03:21.500 006 12513.25 35.98 54557.03 88888.00 2016-01-06 01:03:21.625 006 12513.23 36.02 54557.03 88888.00 2016-01-06 01:03:21.750 006 12513.20 36.02 54557.03 88888.00 2016-01-06 01:03:21.875 006 12513.20 36.02 54557.03 88888.00 2016-01-06 01:03:22.000 006 12513.23 36.02 54557.00 88888.00 2016-01-06 01:03:22.125 006 12513.17 36.02 54557.05 88888.00 2016-01-06 01:03:22.250 006 12513.15 36.05 54557.07 88888.00 2016-01-06 01:03:22.375 006 12513.17 36.05 54557.07 88888.00 2016-01-06 01:03:22.500 006 12513.17 36.02 54557.07 88888.00 2016-01-06 01:03:22.625 006 12513.12 36.05 54557.07 88888.00 2016-01-06 01:03:22.750 006 12513.15 36.08 54557.10 88888.00 2016-01-06 01:03:22.875 006 12513.12 36.08 54557.12 88888.00 2016-01-06 01:03:23.000 006 12513.10 36.08 54557.10 88888.00 2016-01-06 01:03:23.125 006 12513.10 36.08 54557.12 88888.00 2016-01-06 01:03:23.250 006 12513.15 36.08 54557.12 88888.00 2016-01-06 01:03:23.375 006 12513.17 36.08 54557.18 88888.00 2016-01-06 01:03:23.500 006 12513.15 36.08 54557.15 88888.00 2016-01-06 01:03:23.625 006 12513.05 36.08 54557.15 88888.00 2016-01-06 01:03:23.750 006 12513.02 36.08 54557.12 88888.00 2016-01-06 01:03:23.875 006 12513.05 36.12 54557.12 88888.00 2016-01-06 01:03:24.000 006 12513.02 36.10 54557.12 88888.00 2016-01-06 01:03:24.125 006 12513.10 36.10 54557.15 88888.00 2016-01-06 01:03:24.250 006 12513.10 36.10 54557.18 88888.00 2016-01-06 01:03:24.375 006 12513.12 36.12 54557.18 88888.00 2016-01-06 01:03:24.500 006 12513.08 36.12 54557.18 88888.00 2016-01-06 01:03:24.625 006 12513.08 36.12 54557.22 88888.00 2016-01-06 01:03:24.750 006 12513.10 36.10 54557.22 88888.00 2016-01-06 01:03:24.875 006 12513.12 36.12 54557.22 88888.00 2016-01-06 01:03:25.000 006 12513.08 36.12 54557.20 88888.00 2016-01-06 01:03:25.125 006 12513.05 36.10 54557.22 88888.00 2016-01-06 01:03:25.250 006 12513.02 36.10 54557.28 88888.00 2016-01-06 01:03:25.375 006 12513.02 36.10 54557.28 88888.00 2016-01-06 01:03:25.500 006 12512.98 36.10 54557.25 88888.00 2016-01-06 01:03:25.625 006 12512.98 36.08 54557.25 88888.00 2016-01-06 01:03:25.750 006 12513.00 36.10 54557.25 88888.00 2016-01-06 01:03:25.875 006 12513.05 36.12 54557.25 88888.00 2016-01-06 01:03:26.000 006 12513.05 36.12 54557.28 88888.00 2016-01-06 01:03:26.125 006 12513.02 36.10 54557.32 88888.00 2016-01-06 01:03:26.250 006 12512.98 36.08 54557.30 88888.00 2016-01-06 01:03:26.375 006 12513.08 36.10 54557.30 88888.00 2016-01-06 01:03:26.500 006 12513.10 36.12 54557.30 88888.00 2016-01-06 01:03:26.625 006 12513.08 36.12 54557.28 88888.00 2016-01-06 01:03:26.750 006 12513.08 36.12 54557.28 88888.00 2016-01-06 01:03:26.875 006 12513.02 36.12 54557.30 88888.00 2016-01-06 01:03:27.000 006 12512.92 36.08 54557.28 88888.00 2016-01-06 01:03:27.125 006 12512.88 36.10 54557.30 88888.00 2016-01-06 01:03:27.250 006 12512.90 36.05 54557.32 88888.00 2016-01-06 01:03:27.375 006 12512.98 36.05 54557.35 88888.00 2016-01-06 01:03:27.500 006 12512.95 36.08 54557.32 88888.00 2016-01-06 01:03:27.625 006 12512.90 36.05 54557.30 88888.00 2016-01-06 01:03:27.750 006 12512.92 36.10 54557.30 88888.00 2016-01-06 01:03:27.875 006 12513.00 36.10 54557.32 88888.00 2016-01-06 01:03:28.000 006 12513.02 36.08 54557.30 88888.00 2016-01-06 01:03:28.125 006 12513.05 36.10 54557.32 88888.00 2016-01-06 01:03:28.250 006 12513.02 36.10 54557.35 88888.00 2016-01-06 01:03:28.375 006 12513.02 36.08 54557.32 88888.00 2016-01-06 01:03:28.500 006 12512.90 36.08 54557.35 88888.00 2016-01-06 01:03:28.625 006 12512.85 36.05 54557.35 88888.00 2016-01-06 01:03:28.750 006 12512.95 36.10 54557.35 88888.00 2016-01-06 01:03:28.875 006 12513.02 36.10 54557.40 88888.00 2016-01-06 01:03:29.000 006 12512.98 36.10 54557.38 88888.00 2016-01-06 01:03:29.125 006 12512.95 36.10 54557.38 88888.00 2016-01-06 01:03:29.250 006 12512.95 36.15 54557.43 88888.00 2016-01-06 01:03:29.375 006 12512.88 36.15 54557.43 88888.00 2016-01-06 01:03:29.500 006 12512.83 36.15 54557.40 88888.00 2016-01-06 01:03:29.625 006 12512.83 36.12 54557.40 88888.00 2016-01-06 01:03:29.750 006 12512.80 36.17 54557.43 88888.00 2016-01-06 01:03:29.875 006 12512.77 36.17 54557.45 88888.00 2016-01-06 01:03:30.000 006 12512.83 36.17 54557.43 88888.00 2016-01-06 01:03:30.125 006 12512.80 36.12 54557.45 88888.00 2016-01-06 01:03:30.250 006 12512.77 36.12 54557.47 88888.00 2016-01-06 01:03:30.375 006 12512.80 36.15 54557.47 88888.00 2016-01-06 01:03:30.500 006 12512.80 36.12 54557.47 88888.00 2016-01-06 01:03:30.625 006 12512.75 36.12 54557.47 88888.00 2016-01-06 01:03:30.750 006 12512.77 36.12 54557.47 88888.00 2016-01-06 01:03:30.875 006 12512.80 36.12 54557.47 88888.00 2016-01-06 01:03:31.000 006 12512.73 36.15 54557.47 88888.00 2016-01-06 01:03:31.125 006 12512.75 36.15 54557.53 88888.00 2016-01-06 01:03:31.250 006 12512.75 36.17 54557.55 88888.00 2016-01-06 01:03:31.375 006 12512.70 36.15 54557.55 88888.00 2016-01-06 01:03:31.500 006 12512.75 36.15 54557.53 88888.00 2016-01-06 01:03:31.625 006 12512.77 36.15 54557.50 88888.00 2016-01-06 01:03:31.750 006 12512.70 36.10 54557.53 88888.00 2016-01-06 01:03:31.875 006 12512.65 36.12 54557.53 88888.00 2016-01-06 01:03:32.000 006 12512.62 36.15 54557.53 88888.00 2016-01-06 01:03:32.125 006 12512.58 36.17 54557.55 88888.00 2016-01-06 01:03:32.250 006 12512.60 36.15 54557.55 88888.00 2016-01-06 01:03:32.375 006 12512.60 36.12 54557.53 88888.00 2016-01-06 01:03:32.500 006 12512.60 36.17 54557.55 88888.00 2016-01-06 01:03:32.625 006 12512.62 36.20 54557.55 88888.00 2016-01-06 01:03:32.750 006 12512.62 36.20 54557.55 88888.00 2016-01-06 01:03:32.875 006 12512.62 36.20 54557.57 88888.00 2016-01-06 01:03:33.000 006 12512.60 36.17 54557.57 88888.00 2016-01-06 01:03:33.125 006 12512.58 36.20 54557.62 88888.00 2016-01-06 01:03:33.250 006 12512.55 36.20 54557.62 88888.00 2016-01-06 01:03:33.375 006 12512.55 36.20 54557.62 88888.00 2016-01-06 01:03:33.500 006 12512.52 36.20 54557.65 88888.00 2016-01-06 01:03:33.625 006 12512.52 36.20 54557.65 88888.00 2016-01-06 01:03:33.750 006 12512.52 36.20 54557.65 88888.00 2016-01-06 01:03:33.875 006 12512.52 36.25 54557.65 88888.00 2016-01-06 01:03:34.000 006 12512.55 36.23 54557.65 88888.00 2016-01-06 01:03:34.125 006 12512.50 36.25 54557.68 88888.00 2016-01-06 01:03:34.250 006 12512.48 36.27 54557.68 88888.00 2016-01-06 01:03:34.375 006 12512.50 36.25 54557.70 88888.00 2016-01-06 01:03:34.500 006 12512.48 36.23 54557.68 88888.00 2016-01-06 01:03:34.625 006 12512.42 36.20 54557.68 88888.00 2016-01-06 01:03:34.750 006 12512.42 36.20 54557.70 88888.00 2016-01-06 01:03:34.875 006 12512.45 36.25 54557.70 88888.00 2016-01-06 01:03:35.000 006 12512.45 36.30 54557.70 88888.00 2016-01-06 01:03:35.125 006 12512.48 36.30 54557.72 88888.00 2016-01-06 01:03:35.250 006 12512.40 36.25 54557.75 88888.00 2016-01-06 01:03:35.375 006 12512.38 36.25 54557.78 88888.00 2016-01-06 01:03:35.500 006 12512.40 36.30 54557.75 88888.00 2016-01-06 01:03:35.625 006 12512.45 36.27 54557.78 88888.00 2016-01-06 01:03:35.750 006 12512.40 36.25 54557.75 88888.00 2016-01-06 01:03:35.875 006 12512.33 36.23 54557.78 88888.00 2016-01-06 01:03:36.000 006 12512.35 36.23 54557.80 88888.00 2016-01-06 01:03:36.125 006 12512.30 36.25 54557.82 88888.00 2016-01-06 01:03:36.250 006 12512.25 36.23 54557.82 88888.00 2016-01-06 01:03:36.375 006 12512.25 36.23 54557.82 88888.00 2016-01-06 01:03:36.500 006 12512.27 36.23 54557.82 88888.00 2016-01-06 01:03:36.625 006 12512.30 36.20 54557.82 88888.00 2016-01-06 01:03:36.750 006 12512.30 36.20 54557.82 88888.00 2016-01-06 01:03:36.875 006 12512.25 36.17 54557.82 88888.00 2016-01-06 01:03:37.000 006 12512.23 36.15 54557.82 88888.00 2016-01-06 01:03:37.125 006 12512.20 36.15 54557.85 88888.00 2016-01-06 01:03:37.250 006 12512.20 36.15 54557.88 88888.00 2016-01-06 01:03:37.375 006 12512.20 36.17 54557.88 88888.00 2016-01-06 01:03:37.500 006 12512.17 36.17 54557.88 88888.00 2016-01-06 01:03:37.625 006 12512.17 36.17 54557.88 88888.00 2016-01-06 01:03:37.750 006 12512.23 36.17 54557.95 88888.00 2016-01-06 01:03:37.875 006 12512.23 36.12 54557.95 88888.00 2016-01-06 01:03:38.000 006 12512.15 36.12 54557.95 88888.00 2016-01-06 01:03:38.125 006 12512.15 36.08 54557.95 88888.00 2016-01-06 01:03:38.250 006 12512.15 36.10 54557.97 88888.00 2016-01-06 01:03:38.375 006 12512.15 36.12 54557.97 88888.00 2016-01-06 01:03:38.500 006 12512.12 36.10 54558.00 88888.00 2016-01-06 01:03:38.625 006 12512.12 36.05 54557.97 88888.00 2016-01-06 01:03:38.750 006 12512.08 36.05 54557.97 88888.00 2016-01-06 01:03:38.875 006 12512.12 36.05 54558.00 88888.00 2016-01-06 01:03:39.000 006 12512.20 36.08 54558.03 88888.00 2016-01-06 01:03:39.125 006 12512.15 36.08 54558.00 88888.00 2016-01-06 01:03:39.250 006 12512.08 36.05 54558.05 88888.00 2016-01-06 01:03:39.375 006 12512.02 36.02 54558.07 88888.00 2016-01-06 01:03:39.500 006 12512.00 35.98 54558.07 88888.00 2016-01-06 01:03:39.625 006 12512.05 36.00 54558.10 88888.00 2016-01-06 01:03:39.750 006 12512.05 36.02 54558.10 88888.00 2016-01-06 01:03:39.875 006 12511.98 36.00 54558.12 88888.00 2016-01-06 01:03:40.000 006 12511.95 35.98 54558.12 88888.00 2016-01-06 01:03:40.125 006 12511.90 35.95 54558.18 88888.00 2016-01-06 01:03:40.250 006 12511.85 35.92 54558.18 88888.00 2016-01-06 01:03:40.375 006 12511.88 35.90 54558.18 88888.00 2016-01-06 01:03:40.500 006 12511.95 35.85 54558.22 88888.00 2016-01-06 01:03:40.625 006 12511.90 35.85 54558.25 88888.00 2016-01-06 01:03:40.750 006 12511.90 35.88 54558.25 88888.00 2016-01-06 01:03:40.875 006 12511.90 35.83 54558.22 88888.00 2016-01-06 01:03:41.000 006 12511.92 35.77 54558.25 88888.00 2016-01-06 01:03:41.125 006 12511.95 35.80 54558.30 88888.00 2016-01-06 01:03:41.250 006 12511.95 35.75 54558.28 88888.00 2016-01-06 01:03:41.375 006 12511.90 35.75 54558.30 88888.00 2016-01-06 01:03:41.500 006 12511.77 35.75 54558.30 88888.00 2016-01-06 01:03:41.625 006 12511.65 35.75 54558.35 88888.00 2016-01-06 01:03:41.750 006 12511.65 35.73 54558.35 88888.00 2016-01-06 01:03:41.875 006 12511.67 35.70 54558.35 88888.00 2016-01-06 01:03:42.000 006 12511.75 35.67 54558.35 88888.00 2016-01-06 01:03:42.125 006 12511.75 35.70 54558.38 88888.00 2016-01-06 01:03:42.250 006 12511.70 35.67 54558.40 88888.00 2016-01-06 01:03:42.375 006 12511.70 35.67 54558.40 88888.00 2016-01-06 01:03:42.500 006 12511.62 35.62 54558.40 88888.00 2016-01-06 01:03:42.625 006 12511.62 35.62 54558.40 88888.00 2016-01-06 01:03:42.750 006 12511.67 35.58 54558.40 88888.00 2016-01-06 01:03:42.875 006 12511.70 35.52 54558.38 88888.00 2016-01-06 01:03:43.000 006 12511.70 35.52 54558.43 88888.00 2016-01-06 01:03:43.125 006 12511.70 35.55 54558.45 88888.00 2016-01-06 01:03:43.250 006 12511.62 35.52 54558.50 88888.00 2016-01-06 01:03:43.375 006 12511.58 35.50 54558.47 88888.00 2016-01-06 01:03:43.500 006 12511.55 35.48 54558.50 88888.00 2016-01-06 01:03:43.625 006 12511.60 35.48 54558.50 88888.00 2016-01-06 01:03:43.750 006 12511.62 35.45 54558.50 88888.00 2016-01-06 01:03:43.875 006 12511.60 35.45 54558.53 88888.00 2016-01-06 01:03:44.000 006 12511.58 35.45 54558.55 88888.00 2016-01-06 01:03:44.125 006 12511.58 35.42 54558.57 88888.00 2016-01-06 01:03:44.250 006 12511.60 35.38 54558.57 88888.00 2016-01-06 01:03:44.375 006 12511.55 35.40 54558.57 88888.00 2016-01-06 01:03:44.500 006 12511.50 35.38 54558.60 88888.00 2016-01-06 01:03:44.625 006 12511.50 35.35 54558.62 88888.00 2016-01-06 01:03:44.750 006 12511.55 35.38 54558.62 88888.00 2016-01-06 01:03:44.875 006 12511.52 35.38 54558.62 88888.00 2016-01-06 01:03:45.000 006 12511.42 35.35 54558.65 88888.00 2016-01-06 01:03:45.125 006 12511.40 35.33 54558.65 88888.00 2016-01-06 01:03:45.250 006 12511.38 35.30 54558.65 88888.00 2016-01-06 01:03:45.375 006 12511.42 35.30 54558.62 88888.00 2016-01-06 01:03:45.500 006 12511.48 35.27 54558.65 88888.00 2016-01-06 01:03:45.625 006 12511.50 35.27 54558.68 88888.00 2016-01-06 01:03:45.750 006 12511.48 35.25 54558.70 88888.00 2016-01-06 01:03:45.875 006 12511.50 35.25 54558.72 88888.00 2016-01-06 01:03:46.000 006 12511.50 35.25 54558.70 88888.00 2016-01-06 01:03:46.125 006 12511.45 35.23 54558.72 88888.00 2016-01-06 01:03:46.250 006 12511.45 35.20 54558.75 88888.00 2016-01-06 01:03:46.375 006 12511.50 35.20 54558.70 88888.00 2016-01-06 01:03:46.500 006 12511.52 35.20 54558.72 88888.00 2016-01-06 01:03:46.625 006 12511.55 35.15 54558.72 88888.00 2016-01-06 01:03:46.750 006 12511.60 35.12 54558.75 88888.00 2016-01-06 01:03:46.875 006 12511.58 35.12 54558.75 88888.00 2016-01-06 01:03:47.000 006 12511.52 35.10 54558.75 88888.00 2016-01-06 01:03:47.125 006 12511.50 35.10 54558.75 88888.00 2016-01-06 01:03:47.250 006 12511.48 35.10 54558.75 88888.00 2016-01-06 01:03:47.375 006 12511.52 35.10 54558.78 88888.00 2016-01-06 01:03:47.500 006 12511.48 35.15 54558.78 88888.00 2016-01-06 01:03:47.625 006 12511.45 35.12 54558.78 88888.00 2016-01-06 01:03:47.750 006 12511.42 35.12 54558.80 88888.00 2016-01-06 01:03:47.875 006 12511.48 35.08 54558.82 88888.00 2016-01-06 01:03:48.000 006 12511.50 35.10 54558.82 88888.00 2016-01-06 01:03:48.125 006 12511.45 35.12 54558.85 88888.00 2016-01-06 01:03:48.250 006 12511.40 35.10 54558.85 88888.00 2016-01-06 01:03:48.375 006 12511.42 35.10 54558.85 88888.00 2016-01-06 01:03:48.500 006 12511.42 35.08 54558.85 88888.00 2016-01-06 01:03:48.625 006 12511.45 35.05 54558.88 88888.00 2016-01-06 01:03:48.750 006 12511.52 35.00 54558.88 88888.00 2016-01-06 01:03:48.875 006 12511.50 35.00 54558.88 88888.00 2016-01-06 01:03:49.000 006 12511.55 34.98 54558.85 88888.00 2016-01-06 01:03:49.125 006 12511.58 35.00 54558.93 88888.00 2016-01-06 01:03:49.250 006 12511.45 34.98 54558.93 88888.00 2016-01-06 01:03:49.375 006 12511.48 34.98 54558.93 88888.00 2016-01-06 01:03:49.500 006 12511.50 35.00 54558.93 88888.00 2016-01-06 01:03:49.625 006 12511.52 34.98 54558.95 88888.00 2016-01-06 01:03:49.750 006 12511.55 34.95 54558.95 88888.00 2016-01-06 01:03:49.875 006 12511.55 34.98 54558.97 88888.00 2016-01-06 01:03:50.000 006 12511.55 34.98 54558.97 88888.00 2016-01-06 01:03:50.125 006 12511.52 34.95 54559.03 88888.00 2016-01-06 01:03:50.250 006 12511.48 34.95 54559.03 88888.00 2016-01-06 01:03:50.375 006 12511.48 34.95 54559.03 88888.00 2016-01-06 01:03:50.500 006 12511.50 34.92 54559.00 88888.00 2016-01-06 01:03:50.625 006 12511.45 34.92 54559.00 88888.00 2016-01-06 01:03:50.750 006 12511.50 34.92 54559.05 88888.00 2016-01-06 01:03:50.875 006 12511.50 34.95 54559.05 88888.00 2016-01-06 01:03:51.000 006 12511.45 34.88 54559.07 88888.00 2016-01-06 01:03:51.125 006 12511.42 34.85 54559.07 88888.00 2016-01-06 01:03:51.250 006 12511.42 34.90 54559.10 88888.00 2016-01-06 01:03:51.375 006 12511.50 34.92 54559.10 88888.00 2016-01-06 01:03:51.500 006 12511.55 34.92 54559.07 88888.00 2016-01-06 01:03:51.625 006 12511.52 34.88 54559.10 88888.00 2016-01-06 01:03:51.750 006 12511.50 34.85 54559.12 88888.00 2016-01-06 01:03:51.875 006 12511.50 34.88 54559.12 88888.00 2016-01-06 01:03:52.000 006 12511.48 34.90 54559.12 88888.00 2016-01-06 01:03:52.125 006 12511.48 34.92 54559.12 88888.00 2016-01-06 01:03:52.250 006 12511.45 34.90 54559.12 88888.00 2016-01-06 01:03:52.375 006 12511.48 34.90 54559.12 88888.00 2016-01-06 01:03:52.500 006 12511.48 34.92 54559.12 88888.00 2016-01-06 01:03:52.625 006 12511.42 34.85 54559.12 88888.00 2016-01-06 01:03:52.750 006 12511.48 34.85 54559.12 88888.00 2016-01-06 01:03:52.875 006 12511.50 34.88 54559.15 88888.00 2016-01-06 01:03:53.000 006 12511.40 34.85 54559.12 88888.00 2016-01-06 01:03:53.125 006 12511.40 34.85 54559.12 88888.00 2016-01-06 01:03:53.250 006 12511.45 34.83 54559.18 88888.00 2016-01-06 01:03:53.375 006 12511.45 34.85 54559.15 88888.00 2016-01-06 01:03:53.500 006 12511.42 34.83 54559.18 88888.00 2016-01-06 01:03:53.625 006 12511.42 34.85 54559.18 88888.00 2016-01-06 01:03:53.750 006 12511.42 34.88 54559.20 88888.00 2016-01-06 01:03:53.875 006 12511.35 34.85 54559.18 88888.00 2016-01-06 01:03:54.000 006 12511.35 34.83 54559.18 88888.00 2016-01-06 01:03:54.125 006 12511.38 34.80 54559.18 88888.00 2016-01-06 01:03:54.250 006 12511.35 34.77 54559.22 88888.00 2016-01-06 01:03:54.375 006 12511.40 34.80 54559.22 88888.00 2016-01-06 01:03:54.500 006 12511.42 34.83 54559.22 88888.00 2016-01-06 01:03:54.625 006 12511.48 34.83 54559.25 88888.00 2016-01-06 01:03:54.750 006 12511.48 34.80 54559.25 88888.00 2016-01-06 01:03:54.875 006 12511.40 34.77 54559.25 88888.00 2016-01-06 01:03:55.000 006 12511.42 34.75 54559.22 88888.00 2016-01-06 01:03:55.125 006 12511.42 34.73 54559.22 88888.00 2016-01-06 01:03:55.250 006 12511.45 34.70 54559.25 88888.00 2016-01-06 01:03:55.375 006 12511.50 34.73 54559.30 88888.00 2016-01-06 01:03:55.500 006 12511.48 34.75 54559.28 88888.00 2016-01-06 01:03:55.625 006 12511.48 34.73 54559.28 88888.00 2016-01-06 01:03:55.750 006 12511.50 34.73 54559.30 88888.00 2016-01-06 01:03:55.875 006 12511.48 34.70 54559.28 88888.00 2016-01-06 01:03:56.000 006 12511.45 34.65 54559.28 88888.00 2016-01-06 01:03:56.125 006 12511.45 34.67 54559.28 88888.00 2016-01-06 01:03:56.250 006 12511.52 34.67 54559.32 88888.00 2016-01-06 01:03:56.375 006 12511.58 34.70 54559.35 88888.00 2016-01-06 01:03:56.500 006 12511.50 34.70 54559.38 88888.00 2016-01-06 01:03:56.625 006 12511.42 34.70 54559.35 88888.00 2016-01-06 01:03:56.750 006 12511.45 34.67 54559.35 88888.00 2016-01-06 01:03:56.875 006 12511.50 34.67 54559.38 88888.00 2016-01-06 01:03:57.000 006 12511.50 34.65 54559.38 88888.00 2016-01-06 01:03:57.125 006 12511.45 34.67 54559.40 88888.00 2016-01-06 01:03:57.250 006 12511.42 34.67 54559.40 88888.00 2016-01-06 01:03:57.375 006 12511.45 34.70 54559.40 88888.00 2016-01-06 01:03:57.500 006 12511.52 34.67 54559.43 88888.00 2016-01-06 01:03:57.625 006 12511.52 34.67 54559.43 88888.00 2016-01-06 01:03:57.750 006 12511.55 34.65 54559.40 88888.00 2016-01-06 01:03:57.875 006 12511.58 34.65 54559.40 88888.00 2016-01-06 01:03:58.000 006 12511.58 34.65 54559.40 88888.00 2016-01-06 01:03:58.125 006 12511.55 34.67 54559.43 88888.00 2016-01-06 01:03:58.250 006 12511.52 34.65 54559.45 88888.00 2016-01-06 01:03:58.375 006 12511.55 34.62 54559.45 88888.00 2016-01-06 01:03:58.500 006 12511.55 34.62 54559.45 88888.00 2016-01-06 01:03:58.625 006 12511.55 34.62 54559.47 88888.00 2016-01-06 01:03:58.750 006 12511.52 34.62 54559.47 88888.00 2016-01-06 01:03:58.875 006 12511.52 34.62 54559.45 88888.00 2016-01-06 01:03:59.000 006 12511.50 34.60 54559.45 88888.00 2016-01-06 01:03:59.125 006 12511.48 34.62 54559.47 88888.00 2016-01-06 01:03:59.250 006 12511.52 34.60 54559.53 88888.00 2016-01-06 01:03:59.375 006 12511.58 34.62 54559.50 88888.00 2016-01-06 01:03:59.500 006 12511.52 34.60 54559.53 88888.00 2016-01-06 01:03:59.625 006 12511.50 34.58 54559.53 88888.00 2016-01-06 01:03:59.750 006 12511.50 34.55 54559.50 88888.00 2016-01-06 01:03:59.875 006 12511.50 34.55 54559.53 88888.00 2016-01-06 01:04:00.000 006 12511.52 34.55 54559.55 88888.00 2016-01-06 01:04:00.125 006 12511.50 34.55 54559.53 88888.00 2016-01-06 01:04:00.250 006 12511.48 34.55 54559.55 88888.00 2016-01-06 01:04:00.375 006 12511.48 34.50 54559.55 88888.00 2016-01-06 01:04:00.500 006 12511.50 34.48 54559.55 88888.00 2016-01-06 01:04:00.625 006 12511.52 34.48 54559.55 88888.00 2016-01-06 01:04:00.750 006 12511.50 34.48 54559.57 88888.00 2016-01-06 01:04:00.875 006 12511.50 34.48 54559.57 88888.00 2016-01-06 01:04:01.000 006 12511.48 34.42 54559.57 88888.00 2016-01-06 01:04:01.125 006 12511.40 34.42 54559.57 88888.00 2016-01-06 01:04:01.250 006 12511.42 34.42 54559.60 88888.00 2016-01-06 01:04:01.375 006 12511.52 34.42 54559.60 88888.00 2016-01-06 01:04:01.500 006 12511.52 34.42 54559.60 88888.00 2016-01-06 01:04:01.625 006 12511.58 34.40 54559.60 88888.00 2016-01-06 01:04:01.750 006 12511.52 34.35 54559.62 88888.00 2016-01-06 01:04:01.875 006 12511.42 34.35 54559.62 88888.00 2016-01-06 01:04:02.000 006 12511.42 34.33 54559.62 88888.00 2016-01-06 01:04:02.125 006 12511.45 34.35 54559.65 88888.00 2016-01-06 01:04:02.250 006 12511.42 34.35 54559.68 88888.00 2016-01-06 01:04:02.375 006 12511.50 34.35 54559.68 88888.00 2016-01-06 01:04:02.500 006 12511.45 34.33 54559.68 88888.00 2016-01-06 01:04:02.625 006 12511.40 34.30 54559.65 88888.00 2016-01-06 01:04:02.750 006 12511.38 34.25 54559.68 88888.00 2016-01-06 01:04:02.875 006 12511.42 34.25 54559.70 88888.00 2016-01-06 01:04:03.000 006 12511.40 34.23 54559.70 88888.00 2016-01-06 01:04:03.125 006 12511.35 34.23 54559.72 88888.00 2016-01-06 01:04:03.250 006 12511.38 34.23 54559.72 88888.00 2016-01-06 01:04:03.375 006 12511.38 34.20 54559.75 88888.00 2016-01-06 01:04:03.500 006 12511.42 34.23 54559.78 88888.00 2016-01-06 01:04:03.625 006 12511.42 34.20 54559.75 88888.00 2016-01-06 01:04:03.750 006 12511.38 34.20 54559.75 88888.00 2016-01-06 01:04:03.875 006 12511.38 34.15 54559.75 88888.00 2016-01-06 01:04:04.000 006 12511.40 34.17 54559.78 88888.00 2016-01-06 01:04:04.125 006 12511.40 34.17 54559.80 88888.00 2016-01-06 01:04:04.250 006 12511.35 34.12 54559.82 88888.00 2016-01-06 01:04:04.375 006 12511.30 34.15 54559.82 88888.00 2016-01-06 01:04:04.500 006 12511.33 34.12 54559.82 88888.00 2016-01-06 01:04:04.625 006 12511.38 34.10 54559.85 88888.00 2016-01-06 01:04:04.750 006 12511.42 34.10 54559.85 88888.00 2016-01-06 01:04:04.875 006 12511.40 34.10 54559.85 88888.00 2016-01-06 01:04:05.000 006 12511.42 34.12 54559.88 88888.00 2016-01-06 01:04:05.125 006 12511.45 34.12 54559.90 88888.00 2016-01-06 01:04:05.250 006 12511.40 34.05 54559.90 88888.00 2016-01-06 01:04:05.375 006 12511.38 34.05 54559.90 88888.00 2016-01-06 01:04:05.500 006 12511.33 34.05 54559.88 88888.00 2016-01-06 01:04:05.625 006 12511.30 34.00 54559.88 88888.00 2016-01-06 01:04:05.750 006 12511.27 33.98 54559.88 88888.00 2016-01-06 01:04:05.875 006 12511.30 34.00 54559.90 88888.00 2016-01-06 01:04:06.000 006 12511.33 34.02 54559.90 88888.00 2016-01-06 01:04:06.125 006 12511.30 34.00 54559.90 88888.00 2016-01-06 01:04:06.250 006 12511.23 33.98 54559.93 88888.00 2016-01-06 01:04:06.375 006 12511.25 34.00 54559.97 88888.00 2016-01-06 01:04:06.500 006 12511.30 34.00 54559.97 88888.00 2016-01-06 01:04:06.625 006 12511.30 33.98 54559.95 88888.00 2016-01-06 01:04:06.750 006 12511.25 33.98 54559.97 88888.00 2016-01-06 01:04:06.875 006 12511.23 33.95 54559.97 88888.00 2016-01-06 01:04:07.000 006 12511.17 33.95 54559.97 88888.00 2016-01-06 01:04:07.125 006 12511.17 33.95 54559.97 88888.00 2016-01-06 01:04:07.250 006 12511.17 33.92 54560.00 88888.00 2016-01-06 01:04:07.375 006 12511.17 33.92 54560.00 88888.00 2016-01-06 01:04:07.500 006 12511.17 33.88 54560.03 88888.00 2016-01-06 01:04:07.625 006 12511.20 33.90 54560.03 88888.00 2016-01-06 01:04:07.750 006 12511.15 33.90 54560.05 88888.00 2016-01-06 01:04:07.875 006 12511.20 33.90 54560.05 88888.00 2016-01-06 01:04:08.000 006 12511.20 33.88 54560.03 88888.00 2016-01-06 01:04:08.125 006 12511.10 33.85 54560.03 88888.00 2016-01-06 01:04:08.250 006 12511.05 33.85 54560.07 88888.00 2016-01-06 01:04:08.375 006 12511.08 33.88 54560.07 88888.00 2016-01-06 01:04:08.500 006 12511.10 33.88 54560.07 88888.00 2016-01-06 01:04:08.625 006 12511.12 33.85 54560.07 88888.00 2016-01-06 01:04:08.750 006 12511.10 33.88 54560.07 88888.00 2016-01-06 01:04:08.875 006 12511.12 33.88 54560.07 88888.00 2016-01-06 01:04:09.000 006 12511.15 33.88 54560.07 88888.00 2016-01-06 01:04:09.125 006 12511.12 33.88 54560.10 88888.00 2016-01-06 01:04:09.250 006 12511.08 33.85 54560.12 88888.00 2016-01-06 01:04:09.375 006 12511.12 33.83 54560.12 88888.00 2016-01-06 01:04:09.500 006 12511.08 33.77 54560.12 88888.00 2016-01-06 01:04:09.625 006 12511.00 33.77 54560.15 88888.00 2016-01-06 01:04:09.750 006 12511.00 33.85 54560.15 88888.00 2016-01-06 01:04:09.875 006 12510.95 33.85 54560.18 88888.00 2016-01-06 01:04:10.000 006 12511.00 33.80 54560.15 88888.00 2016-01-06 01:04:10.125 006 12510.98 33.80 54560.15 88888.00 2016-01-06 01:04:10.250 006 12510.98 33.85 54560.22 88888.00 2016-01-06 01:04:10.375 006 12511.00 33.85 54560.20 88888.00 2016-01-06 01:04:10.500 006 12511.10 33.80 54560.20 88888.00 2016-01-06 01:04:10.625 006 12511.12 33.75 54560.20 88888.00 2016-01-06 01:04:10.750 006 12511.10 33.77 54560.20 88888.00 2016-01-06 01:04:10.875 006 12511.05 33.80 54560.22 88888.00 2016-01-06 01:04:11.000 006 12510.98 33.80 54560.22 88888.00 2016-01-06 01:04:11.125 006 12510.88 33.80 54560.25 88888.00 2016-01-06 01:04:11.250 006 12510.85 33.77 54560.25 88888.00 2016-01-06 01:04:11.375 006 12510.83 33.75 54560.25 88888.00 2016-01-06 01:04:11.500 006 12510.85 33.77 54560.25 88888.00 2016-01-06 01:04:11.625 006 12510.85 33.77 54560.28 88888.00 2016-01-06 01:04:11.750 006 12510.83 33.77 54560.28 88888.00 2016-01-06 01:04:11.875 006 12510.85 33.77 54560.30 88888.00 2016-01-06 01:04:12.000 006 12510.80 33.77 54560.32 88888.00 2016-01-06 01:04:12.125 006 12510.77 33.77 54560.35 88888.00 2016-01-06 01:04:12.250 006 12510.80 33.73 54560.32 88888.00 2016-01-06 01:04:12.375 006 12510.88 33.75 54560.35 88888.00 2016-01-06 01:04:12.500 006 12510.80 33.75 54560.35 88888.00 2016-01-06 01:04:12.625 006 12510.85 33.77 54560.35 88888.00 2016-01-06 01:04:12.750 006 12510.80 33.75 54560.38 88888.00 2016-01-06 01:04:12.875 006 12510.80 33.75 54560.35 88888.00 2016-01-06 01:04:13.000 006 12510.80 33.75 54560.35 88888.00 2016-01-06 01:04:13.125 006 12510.75 33.75 54560.38 88888.00 2016-01-06 01:04:13.250 006 12510.70 33.70 54560.40 88888.00 2016-01-06 01:04:13.375 006 12510.73 33.75 54560.43 88888.00 2016-01-06 01:04:13.500 006 12510.73 33.77 54560.43 88888.00 2016-01-06 01:04:13.625 006 12510.73 33.75 54560.40 88888.00 2016-01-06 01:04:13.750 006 12510.70 33.75 54560.38 88888.00 2016-01-06 01:04:13.875 006 12510.65 33.75 54560.40 88888.00 2016-01-06 01:04:14.000 006 12510.62 33.80 54560.40 88888.00 2016-01-06 01:04:14.125 006 12510.65 33.80 54560.43 88888.00 2016-01-06 01:04:14.250 006 12510.60 33.75 54560.45 88888.00 2016-01-06 01:04:14.375 006 12510.60 33.75 54560.43 88888.00 2016-01-06 01:04:14.500 006 12510.60 33.73 54560.45 88888.00 2016-01-06 01:04:14.625 006 12510.60 33.77 54560.47 88888.00 2016-01-06 01:04:14.750 006 12510.58 33.77 54560.50 88888.00 2016-01-06 01:04:14.875 006 12510.55 33.77 54560.47 88888.00 2016-01-06 01:04:15.000 006 12510.60 33.70 54560.45 88888.00 2016-01-06 01:04:15.125 006 12510.58 33.70 54560.47 88888.00 2016-01-06 01:04:15.250 006 12510.52 33.70 54560.50 88888.00 2016-01-06 01:04:15.375 006 12510.52 33.67 54560.47 88888.00 2016-01-06 01:04:15.500 006 12510.52 33.67 54560.47 88888.00 2016-01-06 01:04:15.625 006 12510.48 33.70 54560.50 88888.00 2016-01-06 01:04:15.750 006 12510.42 33.70 54560.50 88888.00 2016-01-06 01:04:15.875 006 12510.38 33.67 54560.50 88888.00 2016-01-06 01:04:16.000 006 12510.35 33.70 54560.53 88888.00 2016-01-06 01:04:16.125 006 12510.38 33.67 54560.55 88888.00 2016-01-06 01:04:16.250 006 12510.30 33.70 54560.53 88888.00 2016-01-06 01:04:16.375 006 12510.35 33.67 54560.55 88888.00 2016-01-06 01:04:16.500 006 12510.42 33.70 54560.57 88888.00 2016-01-06 01:04:16.625 006 12510.40 33.70 54560.60 88888.00 2016-01-06 01:04:16.750 006 12510.40 33.65 54560.60 88888.00 2016-01-06 01:04:16.875 006 12510.38 33.67 54560.55 88888.00 2016-01-06 01:04:17.000 006 12510.38 33.67 54560.57 88888.00 2016-01-06 01:04:17.125 006 12510.38 33.65 54560.60 88888.00 2016-01-06 01:04:17.250 006 12510.30 33.60 54560.60 88888.00 2016-01-06 01:04:17.375 006 12510.27 33.60 54560.57 88888.00 2016-01-06 01:04:17.500 006 12510.30 33.60 54560.60 88888.00 2016-01-06 01:04:17.625 006 12510.33 33.62 54560.57 88888.00 2016-01-06 01:04:17.750 006 12510.33 33.62 54560.60 88888.00 2016-01-06 01:04:17.875 006 12510.20 33.62 54560.62 88888.00 2016-01-06 01:04:18.000 006 12510.20 33.65 54560.62 88888.00 2016-01-06 01:04:18.125 006 12510.25 33.65 54560.65 88888.00 2016-01-06 01:04:18.250 006 12510.25 33.65 54560.65 88888.00 2016-01-06 01:04:18.375 006 12510.20 33.60 54560.65 88888.00 2016-01-06 01:04:18.500 006 12510.23 33.60 54560.65 88888.00 2016-01-06 01:04:18.625 006 12510.23 33.65 54560.70 88888.00 2016-01-06 01:04:18.750 006 12510.20 33.67 54560.70 88888.00 2016-01-06 01:04:18.875 006 12510.17 33.67 54560.70 88888.00 2016-01-06 01:04:19.000 006 12510.15 33.67 54560.70 88888.00 2016-01-06 01:04:19.125 006 12510.12 33.65 54560.70 88888.00 2016-01-06 01:04:19.250 006 12510.02 33.60 54560.68 88888.00 2016-01-06 01:04:19.375 006 12510.02 33.62 54560.70 88888.00 2016-01-06 01:04:19.500 006 12510.08 33.62 54560.72 88888.00 2016-01-06 01:04:19.625 006 12510.08 33.62 54560.75 88888.00 2016-01-06 01:04:19.750 006 12510.02 33.62 54560.75 88888.00 2016-01-06 01:04:19.875 006 12509.98 33.60 54560.75 88888.00 2016-01-06 01:04:20.000 006 12509.95 33.60 54560.78 88888.00 2016-01-06 01:04:20.125 006 12509.92 33.58 54560.78 88888.00 2016-01-06 01:04:20.250 006 12509.95 33.60 54560.80 88888.00 2016-01-06 01:04:20.375 006 12509.98 33.65 54560.80 88888.00 2016-01-06 01:04:20.500 006 12509.92 33.62 54560.80 88888.00 2016-01-06 01:04:20.625 006 12509.85 33.65 54560.82 88888.00 2016-01-06 01:04:20.750 006 12509.80 33.62 54560.85 88888.00 2016-01-06 01:04:20.875 006 12509.80 33.62 54560.82 88888.00 2016-01-06 01:04:21.000 006 12509.88 33.65 54560.82 88888.00 2016-01-06 01:04:21.125 006 12509.85 33.62 54560.82 88888.00 2016-01-06 01:04:21.250 006 12509.77 33.58 54560.82 88888.00 2016-01-06 01:04:21.375 006 12509.80 33.55 54560.80 88888.00 2016-01-06 01:04:21.500 006 12509.83 33.60 54560.80 88888.00 2016-01-06 01:04:21.625 006 12509.85 33.62 54560.82 88888.00 2016-01-06 01:04:21.750 006 12509.88 33.60 54560.85 88888.00 2016-01-06 01:04:21.875 006 12509.90 33.55 54560.82 88888.00 2016-01-06 01:04:22.000 006 12509.88 33.60 54560.82 88888.00 2016-01-06 01:04:22.125 006 12509.85 33.62 54560.88 88888.00 2016-01-06 01:04:22.250 006 12509.75 33.58 54560.88 88888.00 2016-01-06 01:04:22.375 006 12509.75 33.55 54560.90 88888.00 2016-01-06 01:04:22.500 006 12509.75 33.55 54560.90 88888.00 2016-01-06 01:04:22.625 006 12509.77 33.58 54560.93 88888.00 2016-01-06 01:04:22.750 006 12509.77 33.55 54560.90 88888.00 2016-01-06 01:04:22.875 006 12509.80 33.55 54560.90 88888.00 2016-01-06 01:04:23.000 006 12509.80 33.52 54560.88 88888.00 2016-01-06 01:04:23.125 006 12509.80 33.60 54560.93 88888.00 2016-01-06 01:04:23.250 006 12509.77 33.55 54560.97 88888.00 2016-01-06 01:04:23.375 006 12509.83 33.55 54560.97 88888.00 2016-01-06 01:04:23.500 006 12509.80 33.52 54560.97 88888.00 2016-01-06 01:04:23.625 006 12509.67 33.52 54560.95 88888.00 2016-01-06 01:04:23.750 006 12509.65 33.55 54560.95 88888.00 2016-01-06 01:04:23.875 006 12509.65 33.58 54560.97 88888.00 2016-01-06 01:04:24.000 006 12509.65 33.58 54560.97 88888.00 2016-01-06 01:04:24.125 006 12509.65 33.55 54561.00 88888.00 2016-01-06 01:04:24.250 006 12509.67 33.50 54561.00 88888.00 2016-01-06 01:04:24.375 006 12509.73 33.52 54561.00 88888.00 2016-01-06 01:04:24.500 006 12509.67 33.58 54561.03 88888.00 2016-01-06 01:04:24.625 006 12509.65 33.60 54561.00 88888.00 2016-01-06 01:04:24.750 006 12509.60 33.60 54560.97 88888.00 2016-01-06 01:04:24.875 006 12509.60 33.52 54560.97 88888.00 2016-01-06 01:04:25.000 006 12509.58 33.52 54561.00 88888.00 2016-01-06 01:04:25.125 006 12509.58 33.52 54561.00 88888.00 2016-01-06 01:04:25.250 006 12509.60 33.48 54561.00 88888.00 2016-01-06 01:04:25.375 006 12509.60 33.48 54561.03 88888.00 2016-01-06 01:04:25.500 006 12509.58 33.50 54561.05 88888.00 2016-01-06 01:04:25.625 006 12509.58 33.50 54561.07 88888.00 2016-01-06 01:04:25.750 006 12509.55 33.45 54561.07 88888.00 2016-01-06 01:04:25.875 006 12509.58 33.50 54561.07 88888.00 2016-01-06 01:04:26.000 006 12509.62 33.50 54561.10 88888.00 2016-01-06 01:04:26.125 006 12509.62 33.52 54561.10 88888.00 2016-01-06 01:04:26.250 006 12509.60 33.52 54561.10 88888.00 2016-01-06 01:04:26.375 006 12509.62 33.50 54561.10 88888.00 2016-01-06 01:04:26.500 006 12509.55 33.48 54561.10 88888.00 2016-01-06 01:04:26.625 006 12509.50 33.52 54561.15 88888.00 2016-01-06 01:04:26.750 006 12509.52 33.50 54561.12 88888.00 2016-01-06 01:04:26.875 006 12509.55 33.50 54561.15 88888.00 2016-01-06 01:04:27.000 006 12509.55 33.50 54561.15 88888.00 2016-01-06 01:04:27.125 006 12509.52 33.48 54561.18 88888.00 2016-01-06 01:04:27.250 006 12509.48 33.50 54561.18 88888.00 2016-01-06 01:04:27.375 006 12509.45 33.48 54561.20 88888.00 2016-01-06 01:04:27.500 006 12509.45 33.45 54561.18 88888.00 2016-01-06 01:04:27.625 006 12509.45 33.48 54561.20 88888.00 2016-01-06 01:04:27.750 006 12509.48 33.50 54561.22 88888.00 2016-01-06 01:04:27.875 006 12509.45 33.48 54561.20 88888.00 2016-01-06 01:04:28.000 006 12509.42 33.45 54561.18 88888.00 2016-01-06 01:04:28.125 006 12509.45 33.45 54561.20 88888.00 2016-01-06 01:04:28.250 006 12509.40 33.45 54561.25 88888.00 2016-01-06 01:04:28.375 006 12509.38 33.48 54561.25 88888.00 2016-01-06 01:04:28.500 006 12509.35 33.45 54561.28 88888.00 2016-01-06 01:04:28.625 006 12509.30 33.45 54561.25 88888.00 2016-01-06 01:04:28.750 006 12509.23 33.48 54561.30 88888.00 2016-01-06 01:04:28.875 006 12509.27 33.50 54561.32 88888.00 2016-01-06 01:04:29.000 006 12509.20 33.48 54561.30 88888.00 2016-01-06 01:04:29.125 006 12509.15 33.48 54561.30 88888.00 2016-01-06 01:04:29.250 006 12509.15 33.42 54561.32 88888.00 2016-01-06 01:04:29.375 006 12509.17 33.45 54561.35 88888.00 2016-01-06 01:04:29.500 006 12509.17 33.48 54561.35 88888.00 2016-01-06 01:04:29.625 006 12509.12 33.42 54561.35 88888.00 2016-01-06 01:04:29.750 006 12509.15 33.42 54561.35 88888.00 2016-01-06 01:04:29.875 006 12509.10 33.42 54561.40 88888.00 2016-01-06 01:04:30.000 006 12509.00 33.40 54561.40 88888.00 2016-01-06 01:04:30.125 006 12509.00 33.40 54561.40 88888.00 2016-01-06 01:04:30.250 006 12509.02 33.40 54561.38 88888.00 2016-01-06 01:04:30.375 006 12508.98 33.40 54561.40 88888.00 2016-01-06 01:04:30.500 006 12508.92 33.40 54561.45 88888.00 2016-01-06 01:04:30.625 006 12508.92 33.42 54561.47 88888.00 2016-01-06 01:04:30.750 006 12509.02 33.40 54561.43 88888.00 2016-01-06 01:04:30.875 006 12508.95 33.38 54561.45 88888.00 2016-01-06 01:04:31.000 006 12508.90 33.33 54561.45 88888.00 2016-01-06 01:04:31.125 006 12508.85 33.40 54561.47 88888.00 2016-01-06 01:04:31.250 006 12508.75 33.38 54561.43 88888.00 2016-01-06 01:04:31.375 006 12508.77 33.38 54561.43 88888.00 2016-01-06 01:04:31.500 006 12508.77 33.38 54561.45 88888.00 2016-01-06 01:04:31.625 006 12508.80 33.35 54561.50 88888.00 2016-01-06 01:04:31.750 006 12508.75 33.33 54561.50 88888.00 2016-01-06 01:04:31.875 006 12508.73 33.33 54561.47 88888.00 2016-01-06 01:04:32.000 006 12508.77 33.38 54561.50 88888.00 2016-01-06 01:04:32.125 006 12508.80 33.40 54561.55 88888.00 2016-01-06 01:04:32.250 006 12508.75 33.35 54561.55 88888.00 2016-01-06 01:04:32.375 006 12508.77 33.33 54561.55 88888.00 2016-01-06 01:04:32.500 006 12508.73 33.33 54561.57 88888.00 2016-01-06 01:04:32.625 006 12508.67 33.33 54561.55 88888.00 2016-01-06 01:04:32.750 006 12508.62 33.25 54561.55 88888.00 2016-01-06 01:04:32.875 006 12508.55 33.27 54561.57 88888.00 2016-01-06 01:04:33.000 006 12508.60 33.33 54561.60 88888.00 2016-01-06 01:04:33.125 006 12508.62 33.27 54561.62 88888.00 2016-01-06 01:04:33.250 006 12508.52 33.27 54561.62 88888.00 2016-01-06 01:04:33.375 006 12508.50 33.27 54561.62 88888.00 2016-01-06 01:04:33.500 006 12508.45 33.25 54561.62 88888.00 2016-01-06 01:04:33.625 006 12508.48 33.30 54561.62 88888.00 2016-01-06 01:04:33.750 006 12508.38 33.30 54561.62 88888.00 2016-01-06 01:04:33.875 006 12508.33 33.27 54561.65 88888.00 2016-01-06 01:04:34.000 006 12508.35 33.27 54561.65 88888.00 2016-01-06 01:04:34.125 006 12508.38 33.23 54561.65 88888.00 2016-01-06 01:04:34.250 006 12508.38 33.23 54561.68 88888.00 2016-01-06 01:04:34.375 006 12508.30 33.20 54561.70 88888.00 2016-01-06 01:04:34.500 006 12508.23 33.23 54561.70 88888.00 2016-01-06 01:04:34.625 006 12508.15 33.20 54561.70 88888.00 2016-01-06 01:04:34.750 006 12508.17 33.20 54561.70 88888.00 2016-01-06 01:04:34.875 006 12508.23 33.17 54561.70 88888.00 2016-01-06 01:04:35.000 006 12508.20 33.15 54561.70 88888.00 2016-01-06 01:04:35.125 006 12508.12 33.17 54561.72 88888.00 2016-01-06 01:04:35.250 006 12508.10 33.12 54561.75 88888.00 2016-01-06 01:04:35.375 006 12508.15 33.12 54561.75 88888.00 2016-01-06 01:04:35.500 006 12508.12 33.12 54561.75 88888.00 2016-01-06 01:04:35.625 006 12508.08 33.15 54561.78 88888.00 2016-01-06 01:04:35.750 006 12508.02 33.15 54561.80 88888.00 2016-01-06 01:04:35.875 006 12508.05 33.15 54561.82 88888.00 2016-01-06 01:04:36.000 006 12508.05 33.10 54561.78 88888.00 2016-01-06 01:04:36.125 006 12508.00 33.10 54561.80 88888.00 2016-01-06 01:04:36.250 006 12507.92 33.15 54561.80 88888.00 2016-01-06 01:04:36.375 006 12507.98 33.10 54561.80 88888.00 2016-01-06 01:04:36.500 006 12508.00 33.12 54561.80 88888.00 2016-01-06 01:04:36.625 006 12507.98 33.12 54561.82 88888.00 2016-01-06 01:04:36.750 006 12507.98 33.12 54561.85 88888.00 2016-01-06 01:04:36.875 006 12507.95 33.12 54561.85 88888.00 2016-01-06 01:04:37.000 006 12507.90 33.08 54561.88 88888.00 2016-01-06 01:04:37.125 006 12507.90 33.00 54561.88 88888.00 2016-01-06 01:04:37.250 006 12507.80 33.02 54561.85 88888.00 2016-01-06 01:04:37.375 006 12507.80 33.05 54561.85 88888.00 2016-01-06 01:04:37.500 006 12507.80 33.00 54561.88 88888.00 2016-01-06 01:04:37.625 006 12507.75 32.98 54561.88 88888.00 2016-01-06 01:04:37.750 006 12507.70 33.00 54561.90 88888.00 2016-01-06 01:04:37.875 006 12507.70 32.95 54561.90 88888.00 2016-01-06 01:04:38.000 006 12507.70 32.95 54561.93 88888.00 2016-01-06 01:04:38.125 006 12507.73 32.92 54561.95 88888.00 2016-01-06 01:04:38.250 006 12507.73 32.92 54561.95 88888.00 2016-01-06 01:04:38.375 006 12507.65 32.92 54561.97 88888.00 2016-01-06 01:04:38.500 006 12507.58 32.85 54561.97 88888.00 2016-01-06 01:04:38.625 006 12507.58 32.88 54561.97 88888.00 2016-01-06 01:04:38.750 006 12507.55 32.85 54561.97 88888.00 2016-01-06 01:04:38.875 006 12507.52 32.85 54562.00 88888.00 2016-01-06 01:04:39.000 006 12507.50 32.85 54562.00 88888.00 2016-01-06 01:04:39.125 006 12507.58 32.88 54562.05 88888.00 2016-01-06 01:04:39.250 006 12507.52 32.88 54562.05 88888.00 2016-01-06 01:04:39.375 006 12507.52 32.88 54562.03 88888.00 2016-01-06 01:04:39.500 006 12507.55 32.85 54562.00 88888.00 2016-01-06 01:04:39.625 006 12507.55 32.80 54562.03 88888.00 2016-01-06 01:04:39.750 006 12507.52 32.83 54562.07 88888.00 2016-01-06 01:04:39.875 006 12507.48 32.83 54562.10 88888.00 2016-01-06 01:04:40.000 006 12507.40 32.77 54562.05 88888.00 2016-01-06 01:04:40.125 006 12507.45 32.83 54562.07 88888.00 2016-01-06 01:04:40.250 006 12507.45 32.83 54562.10 88888.00 2016-01-06 01:04:40.375 006 12507.40 32.77 54562.10 88888.00 2016-01-06 01:04:40.500 006 12507.30 32.77 54562.07 88888.00 2016-01-06 01:04:40.625 006 12507.25 32.80 54562.10 88888.00 2016-01-06 01:04:40.750 006 12507.30 32.77 54562.10 88888.00 2016-01-06 01:04:40.875 006 12507.35 32.77 54562.10 88888.00 2016-01-06 01:04:41.000 006 12507.33 32.75 54562.10 88888.00 2016-01-06 01:04:41.125 006 12507.27 32.75 54562.12 88888.00 2016-01-06 01:04:41.250 006 12507.25 32.77 54562.15 88888.00 2016-01-06 01:04:41.375 006 12507.25 32.77 54562.18 88888.00 2016-01-06 01:04:41.500 006 12507.20 32.75 54562.18 88888.00 2016-01-06 01:04:41.625 006 12507.15 32.73 54562.18 88888.00 2016-01-06 01:04:41.750 006 12507.15 32.73 54562.18 88888.00 2016-01-06 01:04:41.875 006 12507.15 32.73 54562.20 88888.00 2016-01-06 01:04:42.000 006 12507.15 32.73 54562.20 88888.00 2016-01-06 01:04:42.125 006 12507.12 32.70 54562.20 88888.00 2016-01-06 01:04:42.250 006 12507.02 32.70 54562.20 88888.00 2016-01-06 01:04:42.375 006 12506.98 32.70 54562.22 88888.00 2016-01-06 01:04:42.500 006 12507.08 32.73 54562.22 88888.00 2016-01-06 01:04:42.625 006 12507.15 32.75 54562.22 88888.00 2016-01-06 01:04:42.750 006 12507.08 32.70 54562.22 88888.00 2016-01-06 01:04:42.875 006 12507.00 32.67 54562.25 88888.00 2016-01-06 01:04:43.000 006 12506.98 32.73 54562.28 88888.00 2016-01-06 01:04:43.125 006 12506.98 32.75 54562.28 88888.00 2016-01-06 01:04:43.250 006 12507.02 32.73 54562.30 88888.00 2016-01-06 01:04:43.375 006 12507.02 32.67 54562.28 88888.00 2016-01-06 01:04:43.500 006 12506.98 32.62 54562.25 88888.00 2016-01-06 01:04:43.625 006 12506.92 32.58 54562.25 88888.00 2016-01-06 01:04:43.750 006 12506.90 32.60 54562.28 88888.00 2016-01-06 01:04:43.875 006 12506.88 32.62 54562.32 88888.00 2016-01-06 01:04:44.000 006 12506.92 32.62 54562.30 88888.00 2016-01-06 01:04:44.125 006 12506.95 32.58 54562.30 88888.00 2016-01-06 01:04:44.250 006 12506.90 32.60 54562.32 88888.00 2016-01-06 01:04:44.375 006 12506.92 32.65 54562.30 88888.00 2016-01-06 01:04:44.500 006 12506.85 32.62 54562.30 88888.00 2016-01-06 01:04:44.625 006 12506.88 32.62 54562.35 88888.00 2016-01-06 01:04:44.750 006 12506.85 32.62 54562.35 88888.00 2016-01-06 01:04:44.875 006 12506.80 32.65 54562.35 88888.00 2016-01-06 01:04:45.000 006 12506.77 32.60 54562.32 88888.00 2016-01-06 01:04:45.125 006 12506.83 32.60 54562.35 88888.00 2016-01-06 01:04:45.250 006 12506.77 32.52 54562.38 88888.00 2016-01-06 01:04:45.375 006 12506.73 32.55 54562.35 88888.00 2016-01-06 01:04:45.500 006 12506.70 32.60 54562.35 88888.00 2016-01-06 01:04:45.625 006 12506.67 32.55 54562.38 88888.00 2016-01-06 01:04:45.750 006 12506.73 32.52 54562.38 88888.00 2016-01-06 01:04:45.875 006 12506.75 32.52 54562.40 88888.00 2016-01-06 01:04:46.000 006 12506.73 32.50 54562.38 88888.00 2016-01-06 01:04:46.125 006 12506.67 32.48 54562.40 88888.00 2016-01-06 01:04:46.250 006 12506.60 32.45 54562.35 88888.00 2016-01-06 01:04:46.375 006 12506.65 32.50 54562.38 88888.00 2016-01-06 01:04:46.500 006 12506.65 32.48 54562.38 88888.00 2016-01-06 01:04:46.625 006 12506.58 32.48 54562.40 88888.00 2016-01-06 01:04:46.750 006 12506.60 32.45 54562.40 88888.00 2016-01-06 01:04:46.875 006 12506.65 32.45 54562.38 88888.00 2016-01-06 01:04:47.000 006 12506.65 32.45 54562.40 88888.00 2016-01-06 01:04:47.125 006 12506.65 32.50 54562.43 88888.00 2016-01-06 01:04:47.250 006 12506.62 32.50 54562.40 88888.00 2016-01-06 01:04:47.375 006 12506.67 32.52 54562.43 88888.00 2016-01-06 01:04:47.500 006 12506.65 32.45 54562.45 88888.00 2016-01-06 01:04:47.625 006 12506.62 32.45 54562.47 88888.00 2016-01-06 01:04:47.750 006 12506.62 32.42 54562.47 88888.00 2016-01-06 01:04:47.875 006 12506.60 32.40 54562.45 88888.00 2016-01-06 01:04:48.000 006 12506.62 32.38 54562.45 88888.00 2016-01-06 01:04:48.125 006 12506.60 32.38 54562.45 88888.00 2016-01-06 01:04:48.250 006 12506.60 32.35 54562.45 88888.00 2016-01-06 01:04:48.375 006 12506.65 32.38 54562.43 88888.00 2016-01-06 01:04:48.500 006 12506.62 32.38 54562.43 88888.00 2016-01-06 01:04:48.625 006 12506.60 32.40 54562.43 88888.00 2016-01-06 01:04:48.750 006 12506.62 32.40 54562.45 88888.00 2016-01-06 01:04:48.875 006 12506.60 32.38 54562.47 88888.00 2016-01-06 01:04:49.000 006 12506.60 32.40 54562.45 88888.00 2016-01-06 01:04:49.125 006 12506.52 32.40 54562.47 88888.00 2016-01-06 01:04:49.250 006 12506.55 32.42 54562.53 88888.00 2016-01-06 01:04:49.375 006 12506.58 32.45 54562.53 88888.00 2016-01-06 01:04:49.500 006 12506.60 32.42 54562.50 88888.00 2016-01-06 01:04:49.625 006 12506.62 32.42 54562.50 88888.00 2016-01-06 01:04:49.750 006 12506.65 32.42 54562.50 88888.00 2016-01-06 01:04:49.875 006 12506.65 32.42 54562.53 88888.00 2016-01-06 01:04:50.000 006 12506.60 32.40 54562.53 88888.00 2016-01-06 01:04:50.125 006 12506.58 32.38 54562.50 88888.00 2016-01-06 01:04:50.250 006 12506.60 32.38 54562.50 88888.00 2016-01-06 01:04:50.375 006 12506.65 32.40 54562.50 88888.00 2016-01-06 01:04:50.500 006 12506.60 32.40 54562.50 88888.00 2016-01-06 01:04:50.625 006 12506.58 32.35 54562.53 88888.00 2016-01-06 01:04:50.750 006 12506.52 32.35 54562.55 88888.00 2016-01-06 01:04:50.875 006 12506.58 32.38 54562.55 88888.00 2016-01-06 01:04:51.000 006 12506.60 32.38 54562.53 88888.00 2016-01-06 01:04:51.125 006 12506.60 32.35 54562.55 88888.00 2016-01-06 01:04:51.250 006 12506.52 32.30 54562.53 88888.00 2016-01-06 01:04:51.375 006 12506.50 32.30 54562.53 88888.00 2016-01-06 01:04:51.500 006 12506.48 32.30 54562.55 88888.00 2016-01-06 01:04:51.625 006 12506.50 32.35 54562.60 88888.00 2016-01-06 01:04:51.750 006 12506.60 32.33 54562.57 88888.00 2016-01-06 01:04:51.875 006 12506.62 32.33 54562.55 88888.00 2016-01-06 01:04:52.000 006 12506.58 32.30 54562.57 88888.00 2016-01-06 01:04:52.125 006 12506.52 32.30 54562.60 88888.00 2016-01-06 01:04:52.250 006 12506.52 32.27 54562.62 88888.00 2016-01-06 01:04:52.375 006 12506.48 32.27 54562.60 88888.00 2016-01-06 01:04:52.500 006 12506.45 32.27 54562.60 88888.00 2016-01-06 01:04:52.625 006 12506.55 32.27 54562.57 88888.00 2016-01-06 01:04:52.750 006 12506.58 32.25 54562.60 88888.00 2016-01-06 01:04:52.875 006 12506.50 32.25 54562.60 88888.00 2016-01-06 01:04:53.000 006 12506.48 32.23 54562.62 88888.00 2016-01-06 01:04:53.125 006 12506.50 32.23 54562.62 88888.00 2016-01-06 01:04:53.250 006 12506.52 32.23 54562.62 88888.00 2016-01-06 01:04:53.375 006 12506.58 32.20 54562.60 88888.00 2016-01-06 01:04:53.500 006 12506.60 32.20 54562.62 88888.00 2016-01-06 01:04:53.625 006 12506.52 32.20 54562.65 88888.00 2016-01-06 01:04:53.750 006 12506.45 32.23 54562.68 88888.00 2016-01-06 01:04:53.875 006 12506.48 32.20 54562.65 88888.00 2016-01-06 01:04:54.000 006 12506.52 32.17 54562.65 88888.00 2016-01-06 01:04:54.125 006 12506.48 32.20 54562.65 88888.00 2016-01-06 01:04:54.250 006 12506.38 32.15 54562.68 88888.00 2016-01-06 01:04:54.375 006 12506.38 32.17 54562.68 88888.00 2016-01-06 01:04:54.500 006 12506.42 32.23 54562.68 88888.00 2016-01-06 01:04:54.625 006 12506.48 32.23 54562.68 88888.00 2016-01-06 01:04:54.750 006 12506.48 32.17 54562.65 88888.00 2016-01-06 01:04:54.875 006 12506.50 32.17 54562.70 88888.00 2016-01-06 01:04:55.000 006 12506.52 32.20 54562.72 88888.00 2016-01-06 01:04:55.125 006 12506.48 32.23 54562.70 88888.00 2016-01-06 01:04:55.250 006 12506.38 32.17 54562.72 88888.00 2016-01-06 01:04:55.375 006 12506.38 32.17 54562.75 88888.00 2016-01-06 01:04:55.500 006 12506.40 32.12 54562.75 88888.00 2016-01-06 01:04:55.625 006 12506.45 32.12 54562.72 88888.00 2016-01-06 01:04:55.750 006 12506.50 32.12 54562.75 88888.00 2016-01-06 01:04:55.875 006 12506.45 32.12 54562.72 88888.00 2016-01-06 01:04:56.000 006 12506.42 32.10 54562.70 88888.00 2016-01-06 01:04:56.125 006 12506.42 32.10 54562.72 88888.00 2016-01-06 01:04:56.250 006 12506.45 32.10 54562.75 88888.00 2016-01-06 01:04:56.375 006 12506.52 32.08 54562.72 88888.00 2016-01-06 01:04:56.500 006 12506.48 32.10 54562.75 88888.00 2016-01-06 01:04:56.625 006 12506.40 32.10 54562.75 88888.00 2016-01-06 01:04:56.750 006 12506.42 32.08 54562.75 88888.00 2016-01-06 01:04:56.875 006 12506.48 32.08 54562.75 88888.00 2016-01-06 01:04:57.000 006 12506.45 32.05 54562.75 88888.00 2016-01-06 01:04:57.125 006 12506.42 32.02 54562.75 88888.00 2016-01-06 01:04:57.250 006 12506.42 32.02 54562.75 88888.00 2016-01-06 01:04:57.375 006 12506.40 32.05 54562.75 88888.00 2016-01-06 01:04:57.500 006 12506.38 32.02 54562.75 88888.00 2016-01-06 01:04:57.625 006 12506.38 32.02 54562.75 88888.00 2016-01-06 01:04:57.750 006 12506.42 32.05 54562.80 88888.00 2016-01-06 01:04:57.875 006 12506.42 32.02 54562.78 88888.00 2016-01-06 01:04:58.000 006 12506.40 32.02 54562.75 88888.00 2016-01-06 01:04:58.125 006 12506.40 32.02 54562.75 88888.00 2016-01-06 01:04:58.250 006 12506.42 32.00 54562.75 88888.00 2016-01-06 01:04:58.375 006 12506.50 32.00 54562.72 88888.00 2016-01-06 01:04:58.500 006 12506.50 32.00 54562.72 88888.00 2016-01-06 01:04:58.625 006 12506.48 32.00 54562.75 88888.00 2016-01-06 01:04:58.750 006 12506.50 32.00 54562.78 88888.00 2016-01-06 01:04:58.875 006 12506.50 31.98 54562.75 88888.00 2016-01-06 01:04:59.000 006 12506.48 31.93 54562.72 88888.00 2016-01-06 01:04:59.125 006 12506.50 31.90 54562.72 88888.00 2016-01-06 01:04:59.250 006 12506.48 31.90 54562.75 88888.00 2016-01-06 01:04:59.375 006 12506.40 31.93 54562.72 88888.00 2016-01-06 01:04:59.500 006 12506.45 31.95 54562.78 88888.00 2016-01-06 01:04:59.625 006 12506.50 31.90 54562.75 88888.00 2016-01-06 01:04:59.750 006 12506.50 31.88 54562.72 88888.00 2016-01-06 01:04:59.875 006 12506.48 31.88 54562.75 88888.00 2016-01-06 01:05:00.000 006 12506.50 31.90 54562.72 88888.00 2016-01-06 01:05:00.125 006 12506.52 31.90 54562.75 88888.00 2016-01-06 01:05:00.250 006 12506.52 31.88 54562.72 88888.00 2016-01-06 01:05:00.375 006 12506.55 31.88 54562.72 88888.00 2016-01-06 01:05:00.500 006 12506.52 31.88 54562.75 88888.00 2016-01-06 01:05:00.625 006 12506.52 31.88 54562.78 88888.00 2016-01-06 01:05:00.750 006 12506.50 31.85 54562.78 88888.00 2016-01-06 01:05:00.875 006 12506.52 31.85 54562.78 88888.00 2016-01-06 01:05:01.000 006 12506.50 31.82 54562.75 88888.00 2016-01-06 01:05:01.125 006 12506.48 31.75 54562.75 88888.00 2016-01-06 01:05:01.250 006 12506.45 31.75 54562.78 88888.00 2016-01-06 01:05:01.375 006 12506.50 31.75 54562.78 88888.00 2016-01-06 01:05:01.500 006 12506.52 31.77 54562.80 88888.00 2016-01-06 01:05:01.625 006 12506.58 31.73 54562.80 88888.00 2016-01-06 01:05:01.750 006 12506.58 31.70 54562.75 88888.00 2016-01-06 01:05:01.875 006 12506.55 31.68 54562.78 88888.00 2016-01-06 01:05:02.000 006 12506.58 31.68 54562.80 88888.00 2016-01-06 01:05:02.125 006 12506.58 31.70 54562.82 88888.00 2016-01-06 01:05:02.250 006 12506.55 31.68 54562.80 88888.00 2016-01-06 01:05:02.375 006 12506.55 31.68 54562.78 88888.00 2016-01-06 01:05:02.500 006 12506.55 31.65 54562.78 88888.00 2016-01-06 01:05:02.625 006 12506.52 31.62 54562.78 88888.00 2016-01-06 01:05:02.750 006 12506.48 31.60 54562.78 88888.00 2016-01-06 01:05:02.875 006 12506.50 31.60 54562.78 88888.00 2016-01-06 01:05:03.000 006 12506.55 31.60 54562.75 88888.00 2016-01-06 01:05:03.125 006 12506.60 31.55 54562.78 88888.00 2016-01-06 01:05:03.250 006 12506.60 31.50 54562.80 88888.00 2016-01-06 01:05:03.375 006 12506.55 31.50 54562.80 88888.00 2016-01-06 01:05:03.500 006 12506.58 31.55 54562.80 88888.00 2016-01-06 01:05:03.625 006 12506.58 31.50 54562.80 88888.00 2016-01-06 01:05:03.750 006 12506.50 31.48 54562.78 88888.00 2016-01-06 01:05:03.875 006 12506.52 31.43 54562.78 88888.00 2016-01-06 01:05:04.000 006 12506.60 31.43 54562.80 88888.00 2016-01-06 01:05:04.125 006 12506.60 31.43 54562.80 88888.00 2016-01-06 01:05:04.250 006 12506.58 31.38 54562.82 88888.00 2016-01-06 01:05:04.375 006 12506.62 31.38 54562.82 88888.00 2016-01-06 01:05:04.500 006 12506.67 31.35 54562.82 88888.00 2016-01-06 01:05:04.625 006 12506.67 31.32 54562.82 88888.00 2016-01-06 01:05:04.750 006 12506.67 31.32 54562.80 88888.00 2016-01-06 01:05:04.875 006 12506.67 31.35 54562.78 88888.00 2016-01-06 01:05:05.000 006 12506.62 31.32 54562.78 88888.00 2016-01-06 01:05:05.125 006 12506.65 31.30 54562.80 88888.00 2016-01-06 01:05:05.250 006 12506.67 31.30 54562.82 88888.00 2016-01-06 01:05:05.375 006 12506.70 31.32 54562.80 88888.00 2016-01-06 01:05:05.500 006 12506.75 31.35 54562.78 88888.00 2016-01-06 01:05:05.625 006 12506.75 31.30 54562.82 88888.00 2016-01-06 01:05:05.750 006 12506.75 31.27 54562.80 88888.00 2016-01-06 01:05:05.875 006 12506.75 31.27 54562.78 88888.00 2016-01-06 01:05:06.000 006 12506.75 31.27 54562.78 88888.00 2016-01-06 01:05:06.125 006 12506.75 31.25 54562.82 88888.00 2016-01-06 01:05:06.250 006 12506.75 31.25 54562.80 88888.00 2016-01-06 01:05:06.375 006 12506.77 31.25 54562.75 88888.00 2016-01-06 01:05:06.500 006 12506.77 31.25 54562.80 88888.00 2016-01-06 01:05:06.625 006 12506.80 31.23 54562.80 88888.00 2016-01-06 01:05:06.750 006 12506.80 31.23 54562.78 88888.00 2016-01-06 01:05:06.875 006 12506.80 31.25 54562.78 88888.00 2016-01-06 01:05:07.000 006 12506.85 31.25 54562.78 88888.00 2016-01-06 01:05:07.125 006 12506.85 31.23 54562.80 88888.00 2016-01-06 01:05:07.250 006 12506.80 31.20 54562.78 88888.00 2016-01-06 01:05:07.375 006 12506.80 31.20 54562.78 88888.00 2016-01-06 01:05:07.500 006 12506.85 31.20 54562.80 88888.00 2016-01-06 01:05:07.625 006 12506.85 31.18 54562.82 88888.00 2016-01-06 01:05:07.750 006 12506.85 31.18 54562.82 88888.00 2016-01-06 01:05:07.875 006 12506.85 31.18 54562.80 88888.00 2016-01-06 01:05:08.000 006 12506.83 31.15 54562.78 88888.00 2016-01-06 01:05:08.125 006 12506.80 31.15 54562.78 88888.00 2016-01-06 01:05:08.250 006 12506.77 31.15 54562.78 88888.00 2016-01-06 01:05:08.375 006 12506.77 31.15 54562.78 88888.00 2016-01-06 01:05:08.500 006 12506.83 31.15 54562.80 88888.00 2016-01-06 01:05:08.625 006 12506.85 31.15 54562.80 88888.00 2016-01-06 01:05:08.750 006 12506.83 31.12 54562.78 88888.00 2016-01-06 01:05:08.875 006 12506.83 31.12 54562.80 88888.00 2016-01-06 01:05:09.000 006 12506.80 31.12 54562.80 88888.00 2016-01-06 01:05:09.125 006 12506.85 31.02 54562.78 88888.00 2016-01-06 01:05:09.250 006 12506.85 31.00 54562.78 88888.00 2016-01-06 01:05:09.375 006 12506.88 31.02 54562.78 88888.00 2016-01-06 01:05:09.500 006 12506.85 31.02 54562.80 88888.00 2016-01-06 01:05:09.625 006 12506.77 31.00 54562.75 88888.00 2016-01-06 01:05:09.750 006 12506.77 31.00 54562.75 88888.00 2016-01-06 01:05:09.875 006 12506.80 31.02 54562.78 88888.00 2016-01-06 01:05:10.000 006 12506.85 31.05 54562.80 88888.00 2016-01-06 01:05:10.125 006 12506.85 31.02 54562.78 88888.00 2016-01-06 01:05:10.250 006 12506.85 31.00 54562.78 88888.00 2016-01-06 01:05:10.375 006 12506.90 30.98 54562.80 88888.00 2016-01-06 01:05:10.500 006 12506.90 30.95 54562.78 88888.00 2016-01-06 01:05:10.625 006 12506.95 30.95 54562.80 88888.00 2016-01-06 01:05:10.750 006 12507.00 30.95 54562.80 88888.00 2016-01-06 01:05:10.875 006 12507.02 30.95 54562.78 88888.00 2016-01-06 01:05:11.000 006 12507.02 30.93 54562.80 88888.00 2016-01-06 01:05:11.125 006 12506.95 30.93 54562.78 88888.00 2016-01-06 01:05:11.250 006 12506.85 30.93 54562.78 88888.00 2016-01-06 01:05:11.375 006 12506.90 30.95 54562.78 88888.00 2016-01-06 01:05:11.500 006 12506.95 30.95 54562.80 88888.00 2016-01-06 01:05:11.625 006 12506.95 30.93 54562.80 88888.00 2016-01-06 01:05:11.750 006 12506.98 30.88 54562.80 88888.00 2016-01-06 01:05:11.875 006 12506.95 30.85 54562.78 88888.00 2016-01-06 01:05:12.000 006 12506.88 30.85 54562.78 88888.00 2016-01-06 01:05:12.125 006 12506.90 30.85 54562.78 88888.00 2016-01-06 01:05:12.250 006 12506.88 30.88 54562.80 88888.00 2016-01-06 01:05:12.375 006 12506.85 30.88 54562.80 88888.00 2016-01-06 01:05:12.500 006 12506.85 30.90 54562.82 88888.00 2016-01-06 01:05:12.625 006 12506.95 30.88 54562.80 88888.00 2016-01-06 01:05:12.750 006 12507.02 30.82 54562.80 88888.00 2016-01-06 01:05:12.875 006 12507.02 30.82 54562.78 88888.00 2016-01-06 01:05:13.000 006 12507.08 30.82 54562.78 88888.00 2016-01-06 01:05:13.125 006 12507.12 30.80 54562.80 88888.00 2016-01-06 01:05:13.250 006 12507.17 30.77 54562.80 88888.00 2016-01-06 01:05:13.375 006 12507.17 30.80 54562.78 88888.00 2016-01-06 01:05:13.500 006 12507.12 30.80 54562.75 88888.00 2016-01-06 01:05:13.625 006 12507.12 30.80 54562.75 88888.00 2016-01-06 01:05:13.750 006 12507.08 30.80 54562.75 88888.00 2016-01-06 01:05:13.875 006 12507.05 30.77 54562.78 88888.00 2016-01-06 01:05:14.000 006 12507.00 30.73 54562.75 88888.00 2016-01-06 01:05:14.125 006 12506.98 30.70 54562.75 88888.00 2016-01-06 01:05:14.250 006 12507.02 30.70 54562.75 88888.00 2016-01-06 01:05:14.375 006 12507.02 30.70 54562.72 88888.00 2016-01-06 01:05:14.500 006 12507.02 30.70 54562.75 88888.00 2016-01-06 01:05:14.625 006 12507.05 30.73 54562.75 88888.00 2016-01-06 01:05:14.750 006 12507.12 30.75 54562.75 88888.00 2016-01-06 01:05:14.875 006 12507.12 30.73 54562.72 88888.00 2016-01-06 01:05:15.000 006 12507.12 30.65 54562.72 88888.00 2016-01-06 01:05:15.125 006 12507.20 30.62 54562.72 88888.00 2016-01-06 01:05:15.250 006 12507.25 30.62 54562.75 88888.00 2016-01-06 01:05:15.375 006 12507.27 30.60 54562.72 88888.00 2016-01-06 01:05:15.500 006 12507.25 30.57 54562.70 88888.00 2016-01-06 01:05:15.625 006 12507.17 30.55 54562.70 88888.00 2016-01-06 01:05:15.750 006 12507.23 30.55 54562.72 88888.00 2016-01-06 01:05:15.875 006 12507.23 30.52 54562.70 88888.00 2016-01-06 01:05:16.000 006 12507.25 30.48 54562.70 88888.00 2016-01-06 01:05:16.125 006 12507.25 30.48 54562.72 88888.00 2016-01-06 01:05:16.250 006 12507.27 30.48 54562.70 88888.00 2016-01-06 01:05:16.375 006 12507.27 30.45 54562.70 88888.00 2016-01-06 01:05:16.500 006 12507.25 30.50 54562.70 88888.00 2016-01-06 01:05:16.625 006 12507.23 30.48 54562.72 88888.00 2016-01-06 01:05:16.750 006 12507.33 30.45 54562.70 88888.00 2016-01-06 01:05:16.875 006 12507.40 30.40 54562.68 88888.00 2016-01-06 01:05:17.000 006 12507.45 30.40 54562.68 88888.00 2016-01-06 01:05:17.125 006 12507.40 30.38 54562.70 88888.00 2016-01-06 01:05:17.250 006 12507.38 30.40 54562.72 88888.00 2016-01-06 01:05:17.375 006 12507.45 30.43 54562.72 88888.00 2016-01-06 01:05:17.500 006 12507.48 30.43 54562.68 88888.00 2016-01-06 01:05:17.625 006 12507.48 30.43 54562.68 88888.00 2016-01-06 01:05:17.750 006 12507.48 30.40 54562.65 88888.00 2016-01-06 01:05:17.875 006 12507.50 30.38 54562.62 88888.00 2016-01-06 01:05:18.000 006 12507.48 30.38 54562.60 88888.00 2016-01-06 01:05:18.125 006 12507.50 30.38 54562.65 88888.00 2016-01-06 01:05:18.250 006 12507.48 30.32 54562.65 88888.00 2016-01-06 01:05:18.375 006 12507.45 30.32 54562.62 88888.00 2016-01-06 01:05:18.500 006 12507.48 30.32 54562.62 88888.00 2016-01-06 01:05:18.625 006 12507.52 30.30 54562.62 88888.00 2016-01-06 01:05:18.750 006 12507.58 30.30 54562.62 88888.00 2016-01-06 01:05:18.875 006 12507.60 30.25 54562.62 88888.00 2016-01-06 01:05:19.000 006 12507.60 30.20 54562.60 88888.00 2016-01-06 01:05:19.125 006 12507.62 30.20 54562.60 88888.00 2016-01-06 01:05:19.250 006 12507.60 30.23 54562.62 88888.00 2016-01-06 01:05:19.375 006 12507.60 30.23 54562.60 88888.00 2016-01-06 01:05:19.500 006 12507.65 30.20 54562.57 88888.00 2016-01-06 01:05:19.625 006 12507.67 30.18 54562.57 88888.00 2016-01-06 01:05:19.750 006 12507.70 30.15 54562.57 88888.00 2016-01-06 01:05:19.875 006 12507.70 30.18 54562.62 88888.00 2016-01-06 01:05:20.000 006 12507.75 30.15 54562.60 88888.00 2016-01-06 01:05:20.125 006 12507.77 30.10 54562.57 88888.00 2016-01-06 01:05:20.250 006 12507.75 30.07 54562.60 88888.00 2016-01-06 01:05:20.375 006 12507.75 30.10 54562.60 88888.00 2016-01-06 01:05:20.500 006 12507.80 30.15 54562.60 88888.00 2016-01-06 01:05:20.625 006 12507.83 30.12 54562.60 88888.00 2016-01-06 01:05:20.750 006 12507.83 30.12 54562.60 88888.00 2016-01-06 01:05:20.875 006 12507.83 30.15 54562.60 88888.00 2016-01-06 01:05:21.000 006 12507.88 30.02 54562.60 88888.00 2016-01-06 01:05:21.125 006 12507.85 30.00 54562.60 88888.00 2016-01-06 01:05:21.250 006 12507.80 29.98 54562.57 88888.00 2016-01-06 01:05:21.375 006 12507.88 30.00 54562.55 88888.00 2016-01-06 01:05:21.500 006 12507.85 29.98 54562.50 88888.00 2016-01-06 01:05:21.625 006 12507.85 29.98 54562.53 88888.00 2016-01-06 01:05:21.750 006 12507.88 30.00 54562.53 88888.00 2016-01-06 01:05:21.875 006 12507.92 29.98 54562.53 88888.00 2016-01-06 01:05:22.000 006 12507.95 29.98 54562.50 88888.00 2016-01-06 01:05:22.125 006 12507.98 29.98 54562.53 88888.00 2016-01-06 01:05:22.250 006 12507.95 29.95 54562.53 88888.00 2016-01-06 01:05:22.375 006 12508.00 29.95 54562.53 88888.00 2016-01-06 01:05:22.500 006 12508.05 29.93 54562.53 88888.00 2016-01-06 01:05:22.625 006 12508.05 29.90 54562.50 88888.00 2016-01-06 01:05:22.750 006 12508.00 29.90 54562.50 88888.00 2016-01-06 01:05:22.875 006 12508.02 29.95 54562.47 88888.00 2016-01-06 01:05:23.000 006 12508.05 29.95 54562.47 88888.00 2016-01-06 01:05:23.125 006 12508.08 29.95 54562.50 88888.00 2016-01-06 01:05:23.250 006 12508.08 29.88 54562.47 88888.00 2016-01-06 01:05:23.375 006 12508.12 29.88 54562.45 88888.00 2016-01-06 01:05:23.500 006 12508.23 29.90 54562.47 88888.00 2016-01-06 01:05:23.625 006 12508.27 29.88 54562.47 88888.00 2016-01-06 01:05:23.750 006 12508.30 29.90 54562.45 88888.00 2016-01-06 01:05:23.875 006 12508.25 29.90 54562.45 88888.00 2016-01-06 01:05:24.000 006 12508.17 29.90 54562.45 88888.00 2016-01-06 01:05:24.125 006 12508.25 29.85 54562.45 88888.00 2016-01-06 01:05:24.250 006 12508.23 29.80 54562.45 88888.00 2016-01-06 01:05:24.375 006 12508.25 29.80 54562.43 88888.00 2016-01-06 01:05:24.500 006 12508.27 29.80 54562.45 88888.00 2016-01-06 01:05:24.625 006 12508.33 29.80 54562.45 88888.00 2016-01-06 01:05:24.750 006 12508.27 29.80 54562.45 88888.00 2016-01-06 01:05:24.875 006 12508.25 29.75 54562.43 88888.00 2016-01-06 01:05:25.000 006 12508.30 29.68 54562.40 88888.00 2016-01-06 01:05:25.125 006 12508.35 29.68 54562.38 88888.00 2016-01-06 01:05:25.250 006 12508.42 29.73 54562.40 88888.00 2016-01-06 01:05:25.375 006 12508.45 29.73 54562.40 88888.00 2016-01-06 01:05:25.500 006 12508.42 29.68 54562.40 88888.00 2016-01-06 01:05:25.625 006 12508.52 29.68 54562.40 88888.00 2016-01-06 01:05:25.750 006 12508.58 29.68 54562.38 88888.00 2016-01-06 01:05:25.875 006 12508.58 29.65 54562.38 88888.00 2016-01-06 01:05:26.000 006 12508.60 29.65 54562.35 88888.00 2016-01-06 01:05:26.125 006 12508.55 29.65 54562.35 88888.00 2016-01-06 01:05:26.250 006 12508.58 29.60 54562.35 88888.00 2016-01-06 01:05:26.375 006 12508.67 29.60 54562.35 88888.00 2016-01-06 01:05:26.500 006 12508.67 29.60 54562.35 88888.00 2016-01-06 01:05:26.625 006 12508.62 29.57 54562.38 88888.00 2016-01-06 01:05:26.750 006 12508.67 29.60 54562.38 88888.00 2016-01-06 01:05:26.875 006 12508.70 29.60 54562.35 88888.00 2016-01-06 01:05:27.000 006 12508.70 29.57 54562.32 88888.00 2016-01-06 01:05:27.125 006 12508.70 29.55 54562.32 88888.00 2016-01-06 01:05:27.250 006 12508.75 29.55 54562.32 88888.00 2016-01-06 01:05:27.375 006 12508.75 29.52 54562.32 88888.00 2016-01-06 01:05:27.500 006 12508.77 29.50 54562.32 88888.00 2016-01-06 01:05:27.625 006 12508.80 29.50 54562.32 88888.00 2016-01-06 01:05:27.750 006 12508.85 29.52 54562.32 88888.00 2016-01-06 01:05:27.875 006 12508.83 29.52 54562.30 88888.00 2016-01-06 01:05:28.000 006 12508.85 29.50 54562.28 88888.00 2016-01-06 01:05:28.125 006 12508.85 29.50 54562.28 88888.00 2016-01-06 01:05:28.250 006 12508.83 29.50 54562.30 88888.00 2016-01-06 01:05:28.375 006 12508.80 29.50 54562.28 88888.00 2016-01-06 01:05:28.500 006 12508.85 29.50 54562.30 88888.00 2016-01-06 01:05:28.625 006 12508.88 29.48 54562.28 88888.00 2016-01-06 01:05:28.750 006 12508.95 29.48 54562.25 88888.00 2016-01-06 01:05:28.875 006 12508.98 29.48 54562.22 88888.00 2016-01-06 01:05:29.000 006 12508.95 29.45 54562.20 88888.00 2016-01-06 01:05:29.125 006 12508.98 29.43 54562.22 88888.00 2016-01-06 01:05:29.250 006 12509.02 29.40 54562.22 88888.00 2016-01-06 01:05:29.375 006 12509.05 29.38 54562.20 88888.00 2016-01-06 01:05:29.500 006 12509.02 29.40 54562.25 88888.00 2016-01-06 01:05:29.625 006 12509.08 29.40 54562.22 88888.00 2016-01-06 01:05:29.750 006 12509.17 29.40 54562.20 88888.00 2016-01-06 01:05:29.875 006 12509.23 29.38 54562.20 88888.00 2016-01-06 01:05:30.000 006 12509.23 29.35 54562.20 88888.00 2016-01-06 01:05:30.125 006 12509.30 29.38 54562.22 88888.00 2016-01-06 01:05:30.250 006 12509.23 29.32 54562.18 88888.00 2016-01-06 01:05:30.375 006 12509.15 29.27 54562.15 88888.00 2016-01-06 01:05:30.500 006 12509.25 29.23 54562.12 88888.00 2016-01-06 01:05:30.625 006 12509.27 29.25 54562.18 88888.00 2016-01-06 01:05:30.750 006 12509.33 29.30 54562.18 88888.00 2016-01-06 01:05:30.875 006 12509.33 29.30 54562.12 88888.00 2016-01-06 01:05:31.000 006 12509.33 29.30 54562.12 88888.00 2016-01-06 01:05:31.125 006 12509.30 29.32 54562.15 88888.00 2016-01-06 01:05:31.250 006 12509.27 29.30 54562.18 88888.00 2016-01-06 01:05:31.375 006 12509.33 29.27 54562.15 88888.00 2016-01-06 01:05:31.500 006 12509.35 29.27 54562.15 88888.00 2016-01-06 01:05:31.625 006 12509.40 29.30 54562.12 88888.00 2016-01-06 01:05:31.750 006 12509.42 29.27 54562.12 88888.00 2016-01-06 01:05:31.875 006 12509.50 29.27 54562.12 88888.00 2016-01-06 01:05:32.000 006 12509.50 29.25 54562.10 88888.00 2016-01-06 01:05:32.125 006 12509.55 29.23 54562.10 88888.00 2016-01-06 01:05:32.250 006 12509.55 29.23 54562.12 88888.00 2016-01-06 01:05:32.375 006 12509.52 29.20 54562.12 88888.00 2016-01-06 01:05:32.500 006 12509.55 29.20 54562.12 88888.00 2016-01-06 01:05:32.625 006 12509.55 29.18 54562.10 88888.00 2016-01-06 01:05:32.750 006 12509.50 29.20 54562.07 88888.00 2016-01-06 01:05:32.875 006 12509.50 29.23 54562.07 88888.00 2016-01-06 01:05:33.000 006 12509.55 29.20 54562.05 88888.00 2016-01-06 01:05:33.125 006 12509.62 29.23 54562.10 88888.00 2016-01-06 01:05:33.250 006 12509.70 29.20 54562.07 88888.00 2016-01-06 01:05:33.375 006 12509.73 29.20 54562.07 88888.00 2016-01-06 01:05:33.500 006 12509.70 29.15 54562.10 88888.00 2016-01-06 01:05:33.625 006 12509.67 29.18 54562.05 88888.00 2016-01-06 01:05:33.750 006 12509.65 29.18 54562.05 88888.00 2016-01-06 01:05:33.875 006 12509.70 29.18 54562.07 88888.00 2016-01-06 01:05:34.000 006 12509.77 29.18 54562.05 88888.00 2016-01-06 01:05:34.125 006 12509.77 29.15 54562.07 88888.00 2016-01-06 01:05:34.250 006 12509.75 29.12 54562.07 88888.00 2016-01-06 01:05:34.375 006 12509.83 29.15 54562.05 88888.00 2016-01-06 01:05:34.500 006 12509.92 29.15 54562.05 88888.00 2016-01-06 01:05:34.625 006 12509.92 29.12 54562.03 88888.00 2016-01-06 01:05:34.750 006 12509.90 29.10 54562.00 88888.00 2016-01-06 01:05:34.875 006 12509.88 29.07 54561.97 88888.00 2016-01-06 01:05:35.000 006 12509.83 29.05 54561.97 88888.00 2016-01-06 01:05:35.125 006 12509.85 29.07 54562.00 88888.00 2016-01-06 01:05:35.250 006 12509.90 29.05 54562.00 88888.00 2016-01-06 01:05:35.375 006 12509.98 29.05 54561.97 88888.00 2016-01-06 01:05:35.500 006 12510.02 29.02 54561.97 88888.00 2016-01-06 01:05:35.625 006 12510.05 29.02 54561.95 88888.00 2016-01-06 01:05:35.750 006 12510.12 29.02 54561.93 88888.00 2016-01-06 01:05:35.875 006 12510.15 29.05 54561.97 88888.00 2016-01-06 01:05:36.000 006 12510.20 29.05 54561.97 88888.00 2016-01-06 01:05:36.125 006 12510.20 29.07 54562.00 88888.00 2016-01-06 01:05:36.250 006 12510.10 29.05 54561.95 88888.00 2016-01-06 01:05:36.375 006 12510.12 29.02 54561.95 88888.00 2016-01-06 01:05:36.500 006 12510.12 29.02 54561.93 88888.00 2016-01-06 01:05:36.625 006 12510.15 29.02 54561.95 88888.00 2016-01-06 01:05:36.750 006 12510.20 29.00 54561.97 88888.00 2016-01-06 01:05:36.875 006 12510.30 29.02 54561.95 88888.00 2016-01-06 01:05:37.000 006 12510.35 29.02 54561.93 88888.00 2016-01-06 01:05:37.125 006 12510.35 29.00 54561.90 88888.00 2016-01-06 01:05:37.250 006 12510.35 29.00 54561.90 88888.00 2016-01-06 01:05:37.375 006 12510.35 29.02 54561.90 88888.00 2016-01-06 01:05:37.500 006 12510.30 29.05 54561.90 88888.00 2016-01-06 01:05:37.625 006 12510.35 29.02 54561.90 88888.00 2016-01-06 01:05:37.750 006 12510.35 29.00 54561.88 88888.00 2016-01-06 01:05:37.875 006 12510.40 29.00 54561.88 88888.00 2016-01-06 01:05:38.000 006 12510.48 29.05 54561.88 88888.00 2016-01-06 01:05:38.125 006 12510.42 29.05 54561.88 88888.00 2016-01-06 01:05:38.250 006 12510.40 29.05 54561.88 88888.00 2016-01-06 01:05:38.375 006 12510.42 29.05 54561.88 88888.00 2016-01-06 01:05:38.500 006 12510.42 29.02 54561.85 88888.00 2016-01-06 01:05:38.625 006 12510.38 29.02 54561.82 88888.00 2016-01-06 01:05:38.750 006 12510.40 28.98 54561.80 88888.00 2016-01-06 01:05:38.875 006 12510.50 28.95 54561.80 88888.00 2016-01-06 01:05:39.000 006 12510.48 29.00 54561.82 88888.00 2016-01-06 01:05:39.125 006 12510.42 29.02 54561.85 88888.00 2016-01-06 01:05:39.250 006 12510.40 29.00 54561.82 88888.00 2016-01-06 01:05:39.375 006 12510.42 29.02 54561.80 88888.00 2016-01-06 01:05:39.500 006 12510.45 29.00 54561.78 88888.00 2016-01-06 01:05:39.625 006 12510.50 28.95 54561.75 88888.00 2016-01-06 01:05:39.750 006 12510.52 28.98 54561.78 88888.00 2016-01-06 01:05:39.875 006 12510.52 28.98 54561.78 88888.00 2016-01-06 01:05:40.000 006 12510.50 29.00 54561.75 88888.00 2016-01-06 01:05:40.125 006 12510.48 29.02 54561.75 88888.00 2016-01-06 01:05:40.250 006 12510.40 29.00 54561.78 88888.00 2016-01-06 01:05:40.375 006 12510.48 29.00 54561.75 88888.00 2016-01-06 01:05:40.500 006 12510.55 29.02 54561.75 88888.00 2016-01-06 01:05:40.625 006 12510.58 29.05 54561.75 88888.00 2016-01-06 01:05:40.750 006 12510.55 29.05 54561.72 88888.00 2016-01-06 01:05:40.875 006 12510.48 29.02 54561.72 88888.00 2016-01-06 01:05:41.000 006 12510.55 29.02 54561.72 88888.00 2016-01-06 01:05:41.125 006 12510.62 29.05 54561.72 88888.00 2016-01-06 01:05:41.250 006 12510.58 29.05 54561.72 88888.00 2016-01-06 01:05:41.375 006 12510.55 29.07 54561.70 88888.00 2016-01-06 01:05:41.500 006 12510.55 29.10 54561.70 88888.00 2016-01-06 01:05:41.625 006 12510.55 29.07 54561.70 88888.00 2016-01-06 01:05:41.750 006 12510.58 29.02 54561.68 88888.00 2016-01-06 01:05:41.875 006 12510.60 29.07 54561.70 88888.00 2016-01-06 01:05:42.000 006 12510.65 29.10 54561.68 88888.00 2016-01-06 01:05:42.125 006 12510.62 29.10 54561.68 88888.00 2016-01-06 01:05:42.250 006 12510.58 29.15 54561.68 88888.00 2016-01-06 01:05:42.375 006 12510.58 29.12 54561.68 88888.00 2016-01-06 01:05:42.500 006 12510.65 29.12 54561.65 88888.00 2016-01-06 01:05:42.625 006 12510.73 29.12 54561.65 88888.00 2016-01-06 01:05:42.750 006 12510.75 29.07 54561.65 88888.00 2016-01-06 01:05:42.875 006 12510.67 29.10 54561.65 88888.00 2016-01-06 01:05:43.000 006 12510.67 29.10 54561.65 88888.00 2016-01-06 01:05:43.125 006 12510.70 29.12 54561.68 88888.00 2016-01-06 01:05:43.250 006 12510.73 29.07 54561.65 88888.00 2016-01-06 01:05:43.375 006 12510.80 29.10 54561.65 88888.00 2016-01-06 01:05:43.500 006 12510.77 29.12 54561.62 88888.00 2016-01-06 01:05:43.625 006 12510.73 29.15 54561.62 88888.00 2016-01-06 01:05:43.750 006 12510.75 29.15 54561.62 88888.00 2016-01-06 01:05:43.875 006 12510.80 29.12 54561.62 88888.00 2016-01-06 01:05:44.000 006 12510.75 29.15 54561.60 88888.00 2016-01-06 01:05:44.125 006 12510.80 29.15 54561.60 88888.00 2016-01-06 01:05:44.250 006 12510.80 29.12 54561.57 88888.00 2016-01-06 01:05:44.375 006 12510.85 29.12 54561.57 88888.00 2016-01-06 01:05:44.500 006 12510.90 29.12 54561.60 88888.00 2016-01-06 01:05:44.625 006 12510.85 29.15 54561.60 88888.00 2016-01-06 01:05:44.750 006 12510.85 29.18 54561.60 88888.00 2016-01-06 01:05:44.875 006 12510.83 29.15 54561.60 88888.00 2016-01-06 01:05:45.000 006 12510.83 29.15 54561.60 88888.00 2016-01-06 01:05:45.125 006 12510.88 29.20 54561.60 88888.00 2016-01-06 01:05:45.250 006 12510.88 29.23 54561.57 88888.00 2016-01-06 01:05:45.375 006 12510.90 29.23 54561.57 88888.00 2016-01-06 01:05:45.500 006 12510.85 29.20 54561.55 88888.00 2016-01-06 01:05:45.625 006 12510.83 29.20 54561.55 88888.00 2016-01-06 01:05:45.750 006 12510.88 29.25 54561.53 88888.00 2016-01-06 01:05:45.875 006 12510.88 29.25 54561.50 88888.00 2016-01-06 01:05:46.000 006 12510.90 29.25 54561.53 88888.00 2016-01-06 01:05:46.125 006 12510.95 29.20 54561.53 88888.00 2016-01-06 01:05:46.250 006 12510.83 29.20 54561.53 88888.00 2016-01-06 01:05:46.375 006 12510.80 29.23 54561.50 88888.00 2016-01-06 01:05:46.500 006 12510.85 29.27 54561.47 88888.00 2016-01-06 01:05:46.625 006 12510.92 29.27 54561.47 88888.00 2016-01-06 01:05:46.750 006 12510.95 29.30 54561.47 88888.00 2016-01-06 01:05:46.875 006 12510.98 29.35 54561.47 88888.00 2016-01-06 01:05:47.000 006 12510.98 29.32 54561.47 88888.00 2016-01-06 01:05:47.125 006 12511.00 29.32 54561.45 88888.00 2016-01-06 01:05:47.250 006 12511.08 29.32 54561.45 88888.00 2016-01-06 01:05:47.375 006 12511.12 29.32 54561.45 88888.00 2016-01-06 01:05:47.500 006 12511.12 29.35 54561.47 88888.00 2016-01-06 01:05:47.625 006 12511.15 29.38 54561.43 88888.00 2016-01-06 01:05:47.750 006 12511.17 29.38 54561.43 88888.00 2016-01-06 01:05:47.875 006 12511.20 29.35 54561.40 88888.00 2016-01-06 01:05:48.000 006 12511.15 29.38 54561.40 88888.00 2016-01-06 01:05:48.125 006 12511.17 29.38 54561.43 88888.00 2016-01-06 01:05:48.250 006 12511.15 29.38 54561.40 88888.00 2016-01-06 01:05:48.375 006 12511.23 29.38 54561.40 88888.00 2016-01-06 01:05:48.500 006 12511.27 29.40 54561.40 88888.00 2016-01-06 01:05:48.625 006 12511.25 29.43 54561.40 88888.00 2016-01-06 01:05:48.750 006 12511.20 29.43 54561.38 88888.00 2016-01-06 01:05:48.875 006 12511.27 29.40 54561.40 88888.00 2016-01-06 01:05:49.000 006 12511.33 29.43 54561.35 88888.00 2016-01-06 01:05:49.125 006 12511.25 29.40 54561.35 88888.00 2016-01-06 01:05:49.250 006 12511.17 29.43 54561.35 88888.00 2016-01-06 01:05:49.375 006 12511.25 29.48 54561.35 88888.00 2016-01-06 01:05:49.500 006 12511.33 29.48 54561.35 88888.00 2016-01-06 01:05:49.625 006 12511.35 29.43 54561.30 88888.00 2016-01-06 01:05:49.750 006 12511.27 29.40 54561.32 88888.00 2016-01-06 01:05:49.875 006 12511.23 29.40 54561.32 88888.00 2016-01-06 01:05:50.000 006 12511.25 29.48 54561.32 88888.00 2016-01-06 01:05:50.125 006 12511.33 29.50 54561.32 88888.00 2016-01-06 01:05:50.250 006 12511.38 29.52 54561.35 88888.00 2016-01-06 01:05:50.375 006 12511.42 29.52 54561.32 88888.00 2016-01-06 01:05:50.500 006 12511.38 29.55 54561.35 88888.00 2016-01-06 01:05:50.625 006 12511.40 29.55 54561.35 88888.00 2016-01-06 01:05:50.750 006 12511.42 29.55 54561.30 88888.00 2016-01-06 01:05:50.875 006 12511.42 29.55 54561.30 88888.00 2016-01-06 01:05:51.000 006 12511.40 29.55 54561.25 88888.00 2016-01-06 01:05:51.125 006 12511.40 29.57 54561.28 88888.00 2016-01-06 01:05:51.250 006 12511.38 29.57 54561.28 88888.00 2016-01-06 01:05:51.375 006 12511.40 29.62 54561.28 88888.00 2016-01-06 01:05:51.500 006 12511.35 29.60 54561.25 88888.00 2016-01-06 01:05:51.625 006 12511.40 29.65 54561.25 88888.00 2016-01-06 01:05:51.750 006 12511.50 29.65 54561.28 88888.00 2016-01-06 01:05:51.875 006 12511.52 29.70 54561.25 88888.00 2016-01-06 01:05:52.000 006 12511.48 29.70 54561.22 88888.00 2016-01-06 01:05:52.125 006 12511.42 29.68 54561.22 88888.00 2016-01-06 01:05:52.250 006 12511.50 29.70 54561.22 88888.00 2016-01-06 01:05:52.375 006 12511.52 29.70 54561.25 88888.00 2016-01-06 01:05:52.500 006 12511.48 29.68 54561.22 88888.00 2016-01-06 01:05:52.625 006 12511.45 29.70 54561.20 88888.00 2016-01-06 01:05:52.750 006 12511.48 29.73 54561.20 88888.00 2016-01-06 01:05:52.875 006 12511.58 29.73 54561.18 88888.00 2016-01-06 01:05:53.000 006 12511.52 29.75 54561.18 88888.00 2016-01-06 01:05:53.125 006 12511.48 29.77 54561.18 88888.00 2016-01-06 01:05:53.250 006 12511.45 29.77 54561.15 88888.00 2016-01-06 01:05:53.375 006 12511.45 29.80 54561.18 88888.00 2016-01-06 01:05:53.500 006 12511.45 29.80 54561.18 88888.00 2016-01-06 01:05:53.625 006 12511.52 29.80 54561.15 88888.00 2016-01-06 01:05:53.750 006 12511.55 29.82 54561.15 88888.00 2016-01-06 01:05:53.875 006 12511.55 29.82 54561.15 88888.00 2016-01-06 01:05:54.000 006 12511.55 29.80 54561.10 88888.00 2016-01-06 01:05:54.125 006 12511.58 29.88 54561.12 88888.00 2016-01-06 01:05:54.250 006 12511.55 29.90 54561.15 88888.00 2016-01-06 01:05:54.375 006 12511.52 29.90 54561.15 88888.00 2016-01-06 01:05:54.500 006 12511.48 29.90 54561.12 88888.00 2016-01-06 01:05:54.625 006 12511.52 29.95 54561.12 88888.00 2016-01-06 01:05:54.750 006 12511.48 29.98 54561.10 88888.00 2016-01-06 01:05:54.875 006 12511.52 29.98 54561.10 88888.00 2016-01-06 01:05:55.000 006 12511.52 29.98 54561.07 88888.00 2016-01-06 01:05:55.125 006 12511.50 30.00 54561.05 88888.00 2016-01-06 01:05:55.250 006 12511.52 30.00 54561.10 88888.00 2016-01-06 01:05:55.375 006 12511.55 30.02 54561.07 88888.00 2016-01-06 01:05:55.500 006 12511.52 30.07 54561.10 88888.00 2016-01-06 01:05:55.625 006 12511.50 30.05 54561.10 88888.00 2016-01-06 01:05:55.750 006 12511.52 30.05 54561.05 88888.00 2016-01-06 01:05:55.875 006 12511.55 30.07 54561.07 88888.00 2016-01-06 01:05:56.000 006 12511.58 30.12 54561.05 88888.00 2016-01-06 01:05:56.125 006 12511.58 30.15 54561.10 88888.00 2016-01-06 01:05:56.250 006 12511.52 30.18 54561.07 88888.00 2016-01-06 01:05:56.375 006 12511.50 30.20 54561.07 88888.00 2016-01-06 01:05:56.500 006 12511.48 30.20 54561.05 88888.00 2016-01-06 01:05:56.625 006 12511.55 30.18 54561.05 88888.00 2016-01-06 01:05:56.750 006 12511.65 30.20 54561.05 88888.00 2016-01-06 01:05:56.875 006 12511.62 30.23 54561.05 88888.00 2016-01-06 01:05:57.000 006 12511.67 30.23 54561.05 88888.00 2016-01-06 01:05:57.125 006 12511.65 30.23 54561.05 88888.00 2016-01-06 01:05:57.250 006 12511.60 30.27 54561.05 88888.00 2016-01-06 01:05:57.375 006 12511.58 30.32 54561.05 88888.00 2016-01-06 01:05:57.500 006 12511.50 30.30 54561.03 88888.00 2016-01-06 01:05:57.625 006 12511.52 30.32 54561.00 88888.00 2016-01-06 01:05:57.750 006 12511.58 30.32 54561.00 88888.00 2016-01-06 01:05:57.875 006 12511.60 30.32 54561.00 88888.00 2016-01-06 01:05:58.000 006 12511.60 30.35 54560.97 88888.00 2016-01-06 01:05:58.125 006 12511.65 30.35 54561.00 88888.00 2016-01-06 01:05:58.250 006 12511.62 30.35 54561.00 88888.00 2016-01-06 01:05:58.375 006 12511.65 30.38 54561.03 88888.00 2016-01-06 01:05:58.500 006 12511.65 30.40 54561.00 88888.00 2016-01-06 01:05:58.625 006 12511.58 30.45 54561.00 88888.00 2016-01-06 01:05:58.750 006 12511.52 30.45 54560.97 88888.00 2016-01-06 01:05:58.875 006 12511.55 30.40 54560.97 88888.00 2016-01-06 01:05:59.000 006 12511.60 30.43 54561.00 88888.00 2016-01-06 01:05:59.125 006 12511.62 30.48 54561.00 88888.00 2016-01-06 01:05:59.250 006 12511.52 30.45 54560.97 88888.00 2016-01-06 01:05:59.375 006 12511.52 30.48 54560.95 88888.00 2016-01-06 01:05:59.500 006 12511.52 30.50 54560.95 88888.00 2016-01-06 01:05:59.625 006 12511.55 30.52 54560.95 88888.00 2016-01-06 01:05:59.750 006 12511.58 30.55 54560.95 88888.00 2016-01-06 01:05:59.875 006 12511.60 30.55 54560.97 88888.00 2016-01-06 01:06:00.000 006 12511.65 30.55 54560.95 88888.00 2016-01-06 01:06:00.125 006 12511.58 30.62 54560.93 88888.00 2016-01-06 01:06:00.250 006 12511.48 30.70 54560.95 88888.00 2016-01-06 01:06:00.375 006 12511.50 30.68 54560.93 88888.00 2016-01-06 01:06:00.500 006 12511.50 30.68 54560.93 88888.00 2016-01-06 01:06:00.625 006 12511.55 30.70 54560.95 88888.00 2016-01-06 01:06:00.750 006 12511.58 30.70 54560.93 88888.00 2016-01-06 01:06:00.875 006 12511.55 30.77 54560.93 88888.00 2016-01-06 01:06:01.000 006 12511.48 30.77 54560.90 88888.00 2016-01-06 01:06:01.125 006 12511.48 30.82 54560.93 88888.00 2016-01-06 01:06:01.250 006 12511.52 30.82 54560.93 88888.00 2016-01-06 01:06:01.375 006 12511.48 30.82 54560.93 88888.00 2016-01-06 01:06:01.500 006 12511.48 30.82 54560.90 88888.00 2016-01-06 01:06:01.625 006 12511.55 30.82 54560.90 88888.00 2016-01-06 01:06:01.750 006 12511.55 30.88 54560.90 88888.00 2016-01-06 01:06:01.875 006 12511.55 30.93 54560.90 88888.00 2016-01-06 01:06:02.000 006 12511.52 30.98 54560.90 88888.00 2016-01-06 01:06:02.125 006 12511.50 30.98 54560.90 88888.00 2016-01-06 01:06:02.250 006 12511.50 30.98 54560.90 88888.00 2016-01-06 01:06:02.375 006 12511.52 30.95 54560.88 88888.00 2016-01-06 01:06:02.500 006 12511.58 31.00 54560.88 88888.00 2016-01-06 01:06:02.625 006 12511.55 31.07 54560.88 88888.00 2016-01-06 01:06:02.750 006 12511.48 31.10 54560.88 88888.00 2016-01-06 01:06:02.875 006 12511.45 31.10 54560.85 88888.00 2016-01-06 01:06:03.000 006 12511.48 31.12 54560.82 88888.00 2016-01-06 01:06:03.125 006 12511.48 31.10 54560.82 88888.00 2016-01-06 01:06:03.250 006 12511.48 31.12 54560.82 88888.00 2016-01-06 01:06:03.375 006 12511.50 31.18 54560.85 88888.00 2016-01-06 01:06:03.500 006 12511.45 31.18 54560.85 88888.00 2016-01-06 01:06:03.625 006 12511.48 31.18 54560.82 88888.00 2016-01-06 01:06:03.750 006 12511.48 31.18 54560.80 88888.00 2016-01-06 01:06:03.875 006 12511.48 31.23 54560.82 88888.00 2016-01-06 01:06:04.000 006 12511.45 31.25 54560.80 88888.00 2016-01-06 01:06:04.125 006 12511.48 31.25 54560.80 88888.00 2016-01-06 01:06:04.250 006 12511.42 31.25 54560.78 88888.00 2016-01-06 01:06:04.375 006 12511.38 31.25 54560.75 88888.00 2016-01-06 01:06:04.500 006 12511.40 31.27 54560.78 88888.00 2016-01-06 01:06:04.625 006 12511.48 31.32 54560.78 88888.00 2016-01-06 01:06:04.750 006 12511.48 31.32 54560.78 88888.00 2016-01-06 01:06:04.875 006 12511.42 31.35 54560.80 88888.00 2016-01-06 01:06:05.000 006 12511.48 31.40 54560.80 88888.00 2016-01-06 01:06:05.125 006 12511.45 31.43 54560.80 88888.00 2016-01-06 01:06:05.250 006 12511.45 31.43 54560.78 88888.00 2016-01-06 01:06:05.375 006 12511.50 31.43 54560.78 88888.00 2016-01-06 01:06:05.500 006 12511.50 31.48 54560.78 88888.00 2016-01-06 01:06:05.625 006 12511.40 31.48 54560.75 88888.00 2016-01-06 01:06:05.750 006 12511.42 31.48 54560.78 88888.00 2016-01-06 01:06:05.875 006 12511.40 31.45 54560.75 88888.00 2016-01-06 01:06:06.000 006 12511.35 31.45 54560.72 88888.00 2016-01-06 01:06:06.125 006 12511.33 31.48 54560.72 88888.00 2016-01-06 01:06:06.250 006 12511.33 31.50 54560.75 88888.00 2016-01-06 01:06:06.375 006 12511.42 31.55 54560.75 88888.00 2016-01-06 01:06:06.500 006 12511.48 31.60 54560.75 88888.00 2016-01-06 01:06:06.625 006 12511.45 31.57 54560.72 88888.00 2016-01-06 01:06:06.750 006 12511.40 31.52 54560.70 88888.00 2016-01-06 01:06:06.875 006 12511.40 31.57 54560.70 88888.00 2016-01-06 01:06:07.000 006 12511.42 31.60 54560.70 88888.00 2016-01-06 01:06:07.125 006 12511.45 31.65 54560.72 88888.00 2016-01-06 01:06:07.250 006 12511.42 31.68 54560.72 88888.00 2016-01-06 01:06:07.375 006 12511.42 31.70 54560.72 88888.00 2016-01-06 01:06:07.500 006 12511.38 31.70 54560.70 88888.00 2016-01-06 01:06:07.625 006 12511.40 31.73 54560.68 88888.00 2016-01-06 01:06:07.750 006 12511.40 31.70 54560.68 88888.00 2016-01-06 01:06:07.875 006 12511.38 31.70 54560.68 88888.00 2016-01-06 01:06:08.000 006 12511.38 31.75 54560.68 88888.00 2016-01-06 01:06:08.125 006 12511.35 31.80 54560.70 88888.00 2016-01-06 01:06:08.250 006 12511.27 31.80 54560.70 88888.00 2016-01-06 01:06:08.375 006 12511.33 31.82 54560.65 88888.00 2016-01-06 01:06:08.500 006 12511.33 31.82 54560.65 88888.00 2016-01-06 01:06:08.625 006 12511.25 31.85 54560.68 88888.00 2016-01-06 01:06:08.750 006 12511.25 31.88 54560.68 88888.00 2016-01-06 01:06:08.875 006 12511.27 31.85 54560.68 88888.00 2016-01-06 01:06:09.000 006 12511.33 31.85 54560.65 88888.00 2016-01-06 01:06:09.125 006 12511.25 31.88 54560.62 88888.00 2016-01-06 01:06:09.250 006 12511.17 31.90 54560.62 88888.00 2016-01-06 01:06:09.375 006 12511.23 31.93 54560.62 88888.00 2016-01-06 01:06:09.500 006 12511.25 31.95 54560.60 88888.00 2016-01-06 01:06:09.625 006 12511.30 31.95 54560.60 88888.00 2016-01-06 01:06:09.750 006 12511.33 31.98 54560.62 88888.00 2016-01-06 01:06:09.875 006 12511.30 32.00 54560.62 88888.00 2016-01-06 01:06:10.000 006 12511.25 32.02 54560.60 88888.00 2016-01-06 01:06:10.125 006 12511.23 32.00 54560.62 88888.00 2016-01-06 01:06:10.250 006 12511.23 32.00 54560.62 88888.00 2016-01-06 01:06:10.375 006 12511.20 32.08 54560.60 88888.00 2016-01-06 01:06:10.500 006 12511.17 32.10 54560.60 88888.00 2016-01-06 01:06:10.625 006 12511.15 32.08 54560.62 88888.00 2016-01-06 01:06:10.750 006 12511.12 32.08 54560.60 88888.00 2016-01-06 01:06:10.875 006 12511.15 32.10 54560.60 88888.00 2016-01-06 01:06:11.000 006 12511.23 32.10 54560.60 88888.00 2016-01-06 01:06:11.125 006 12511.23 32.12 54560.60 88888.00 2016-01-06 01:06:11.250 006 12511.12 32.15 54560.57 88888.00 2016-01-06 01:06:11.375 006 12511.17 32.17 54560.57 88888.00 2016-01-06 01:06:11.500 006 12511.17 32.20 54560.57 88888.00 2016-01-06 01:06:11.625 006 12511.15 32.23 54560.55 88888.00 2016-01-06 01:06:11.750 006 12511.12 32.23 54560.55 88888.00 2016-01-06 01:06:11.875 006 12511.17 32.25 54560.55 88888.00 2016-01-06 01:06:12.000 006 12511.23 32.27 54560.53 88888.00 2016-01-06 01:06:12.125 006 12511.23 32.33 54560.53 88888.00 2016-01-06 01:06:12.250 006 12511.20 32.35 54560.53 88888.00 2016-01-06 01:06:12.375 006 12511.17 32.35 54560.53 88888.00 2016-01-06 01:06:12.500 006 12511.23 32.38 54560.50 88888.00 2016-01-06 01:06:12.625 006 12511.25 32.38 54560.53 88888.00 2016-01-06 01:06:12.750 006 12511.23 32.40 54560.53 88888.00 2016-01-06 01:06:12.875 006 12511.20 32.42 54560.53 88888.00 2016-01-06 01:06:13.000 006 12511.12 32.45 54560.50 88888.00 2016-01-06 01:06:13.125 006 12511.10 32.48 54560.50 88888.00 2016-01-06 01:06:13.250 006 12511.12 32.50 54560.50 88888.00 2016-01-06 01:06:13.375 006 12511.12 32.52 54560.50 88888.00 2016-01-06 01:06:13.500 006 12511.08 32.52 54560.50 88888.00 2016-01-06 01:06:13.625 006 12511.00 32.58 54560.50 88888.00 2016-01-06 01:06:13.750 006 12511.02 32.58 54560.53 88888.00 2016-01-06 01:06:13.875 006 12511.05 32.65 54560.50 88888.00 2016-01-06 01:06:14.000 006 12511.02 32.65 54560.47 88888.00 2016-01-06 01:06:14.125 006 12510.98 32.65 54560.45 88888.00 2016-01-06 01:06:14.250 006 12511.02 32.67 54560.47 88888.00 2016-01-06 01:06:14.375 006 12511.00 32.70 54560.45 88888.00 2016-01-06 01:06:14.500 006 12510.98 32.73 54560.43 88888.00 2016-01-06 01:06:14.625 006 12511.00 32.80 54560.43 88888.00 2016-01-06 01:06:14.750 006 12510.98 32.80 54560.45 88888.00 2016-01-06 01:06:14.875 006 12510.92 32.80 54560.45 88888.00 2016-01-06 01:06:15.000 006 12510.90 32.83 54560.43 88888.00 2016-01-06 01:06:15.125 006 12510.92 32.85 54560.40 88888.00 2016-01-06 01:06:15.250 006 12510.90 32.85 54560.43 88888.00 2016-01-06 01:06:15.375 006 12510.92 32.88 54560.40 88888.00 2016-01-06 01:06:15.500 006 12510.92 32.90 54560.38 88888.00 2016-01-06 01:06:15.625 006 12510.92 33.00 54560.43 88888.00 2016-01-06 01:06:15.750 006 12510.88 33.02 54560.40 88888.00 2016-01-06 01:06:15.875 006 12510.85 33.05 54560.40 88888.00 2016-01-06 01:06:16.000 006 12510.83 33.10 54560.40 88888.00 2016-01-06 01:06:16.125 006 12510.80 33.10 54560.35 88888.00 2016-01-06 01:06:16.250 006 12510.75 33.12 54560.32 88888.00 2016-01-06 01:06:16.375 006 12510.80 33.12 54560.32 88888.00 2016-01-06 01:06:16.500 006 12510.77 33.15 54560.32 88888.00 2016-01-06 01:06:16.625 006 12510.77 33.17 54560.30 88888.00 2016-01-06 01:06:16.750 006 12510.80 33.23 54560.30 88888.00 2016-01-06 01:06:16.875 006 12510.77 33.25 54560.30 88888.00 2016-01-06 01:06:17.000 006 12510.75 33.27 54560.32 88888.00 2016-01-06 01:06:17.125 006 12510.75 33.30 54560.32 88888.00 2016-01-06 01:06:17.250 006 12510.73 33.35 54560.32 88888.00 2016-01-06 01:06:17.375 006 12510.77 33.38 54560.32 88888.00 2016-01-06 01:06:17.500 006 12510.83 33.40 54560.32 88888.00 2016-01-06 01:06:17.625 006 12510.80 33.38 54560.32 88888.00 2016-01-06 01:06:17.750 006 12510.77 33.42 54560.28 88888.00 2016-01-06 01:06:17.875 006 12510.77 33.50 54560.28 88888.00 2016-01-06 01:06:18.000 006 12510.80 33.50 54560.28 88888.00 2016-01-06 01:06:18.125 006 12510.80 33.52 54560.30 88888.00 2016-01-06 01:06:18.250 006 12510.75 33.58 54560.30 88888.00 2016-01-06 01:06:18.375 006 12510.80 33.60 54560.30 88888.00 2016-01-06 01:06:18.500 006 12510.83 33.58 54560.28 88888.00 2016-01-06 01:06:18.625 006 12510.80 33.60 54560.25 88888.00 2016-01-06 01:06:18.750 006 12510.75 33.62 54560.25 88888.00 2016-01-06 01:06:18.875 006 12510.73 33.67 54560.25 88888.00 2016-01-06 01:06:19.000 006 12510.67 33.70 54560.25 88888.00 2016-01-06 01:06:19.125 006 12510.73 33.75 54560.28 88888.00 2016-01-06 01:06:19.250 006 12510.70 33.80 54560.25 88888.00 2016-01-06 01:06:19.375 006 12510.73 33.80 54560.22 88888.00 2016-01-06 01:06:19.500 006 12510.75 33.80 54560.22 88888.00 2016-01-06 01:06:19.625 006 12510.70 33.83 54560.22 88888.00 2016-01-06 01:06:19.750 006 12510.65 33.85 54560.20 88888.00 2016-01-06 01:06:19.875 006 12510.58 33.90 54560.20 88888.00 2016-01-06 01:06:20.000 006 12510.55 33.90 54560.20 88888.00 2016-01-06 01:06:20.125 006 12510.58 33.92 54560.20 88888.00 2016-01-06 01:06:20.250 006 12510.52 33.98 54560.20 88888.00 2016-01-06 01:06:20.375 006 12510.52 34.00 54560.18 88888.00 2016-01-06 01:06:20.500 006 12510.55 34.02 54560.20 88888.00 2016-01-06 01:06:20.625 006 12510.55 34.05 54560.22 88888.00 2016-01-06 01:06:20.750 006 12510.50 34.08 54560.20 88888.00 2016-01-06 01:06:20.875 006 12510.48 34.05 54560.18 88888.00 2016-01-06 01:06:21.000 006 12510.40 34.08 54560.15 88888.00 2016-01-06 01:06:21.125 006 12510.38 34.10 54560.18 88888.00 2016-01-06 01:06:21.250 006 12510.38 34.20 54560.15 88888.00 2016-01-06 01:06:21.375 006 12510.45 34.23 54560.18 88888.00 2016-01-06 01:06:21.500 006 12510.45 34.20 54560.18 88888.00 2016-01-06 01:06:21.625 006 12510.52 34.20 54560.15 88888.00 2016-01-06 01:06:21.750 006 12510.55 34.17 54560.15 88888.00 2016-01-06 01:06:21.875 006 12510.55 34.23 54560.12 88888.00 2016-01-06 01:06:22.000 006 12510.55 34.25 54560.12 88888.00 2016-01-06 01:06:22.125 006 12510.55 34.27 54560.12 88888.00 2016-01-06 01:06:22.250 006 12510.50 34.33 54560.12 88888.00 2016-01-06 01:06:22.375 006 12510.42 34.35 54560.12 88888.00 2016-01-06 01:06:22.500 006 12510.45 34.35 54560.10 88888.00 2016-01-06 01:06:22.625 006 12510.48 34.30 54560.07 88888.00 2016-01-06 01:06:22.750 006 12510.55 34.35 54560.10 88888.00 2016-01-06 01:06:22.875 006 12510.55 34.42 54560.12 88888.00 2016-01-06 01:06:23.000 006 12510.52 34.45 54560.10 88888.00 2016-01-06 01:06:23.125 006 12510.48 34.42 54560.07 88888.00 2016-01-06 01:06:23.250 006 12510.45 34.48 54560.07 88888.00 2016-01-06 01:06:23.375 006 12510.55 34.50 54560.10 88888.00 2016-01-06 01:06:23.500 006 12510.55 34.50 54560.10 88888.00 2016-01-06 01:06:23.625 006 12510.48 34.52 54560.10 88888.00 2016-01-06 01:06:23.750 006 12510.45 34.58 54560.07 88888.00 2016-01-06 01:06:23.875 006 12510.58 34.58 54560.07 88888.00 2016-01-06 01:06:24.000 006 12510.52 34.60 54560.05 88888.00 2016-01-06 01:06:24.125 006 12510.45 34.65 54560.07 88888.00 2016-01-06 01:06:24.250 006 12510.42 34.60 54560.05 88888.00 2016-01-06 01:06:24.375 006 12510.40 34.60 54560.05 88888.00 2016-01-06 01:06:24.500 006 12510.45 34.65 54560.07 88888.00 2016-01-06 01:06:24.625 006 12510.45 34.65 54560.05 88888.00 2016-01-06 01:06:24.750 006 12510.38 34.65 54560.05 88888.00 2016-01-06 01:06:24.875 006 12510.40 34.67 54560.05 88888.00 2016-01-06 01:06:25.000 006 12510.38 34.73 54560.03 88888.00 2016-01-06 01:06:25.125 006 12510.33 34.73 54560.03 88888.00 2016-01-06 01:06:25.250 006 12510.33 34.75 54560.03 88888.00 2016-01-06 01:06:25.375 006 12510.35 34.73 54560.03 88888.00 2016-01-06 01:06:25.500 006 12510.27 34.77 54560.00 88888.00 2016-01-06 01:06:25.625 006 12510.30 34.80 54560.00 88888.00 2016-01-06 01:06:25.750 006 12510.33 34.88 54560.05 88888.00 2016-01-06 01:06:25.875 006 12510.30 34.90 54560.05 88888.00 2016-01-06 01:06:26.000 006 12510.30 34.95 54560.05 88888.00 2016-01-06 01:06:26.125 006 12510.33 34.95 54560.03 88888.00 2016-01-06 01:06:26.250 006 12510.30 34.95 54560.03 88888.00 2016-01-06 01:06:26.375 006 12510.30 34.95 54560.03 88888.00 2016-01-06 01:06:26.500 006 12510.33 34.95 54560.05 88888.00 2016-01-06 01:06:26.625 006 12510.33 35.00 54560.05 88888.00 2016-01-06 01:06:26.750 006 12510.27 35.00 54560.03 88888.00 2016-01-06 01:06:26.875 006 12510.23 35.08 54560.05 88888.00 2016-01-06 01:06:27.000 006 12510.27 35.10 54560.05 88888.00 2016-01-06 01:06:27.125 006 12510.27 35.10 54560.05 88888.00 2016-01-06 01:06:27.250 006 12510.15 35.10 54560.03 88888.00 2016-01-06 01:06:27.375 006 12510.20 35.10 54559.97 88888.00 2016-01-06 01:06:27.500 006 12510.20 35.15 54560.00 88888.00 2016-01-06 01:06:27.625 006 12510.17 35.20 54560.03 88888.00 2016-01-06 01:06:27.750 006 12510.12 35.20 54560.00 88888.00 2016-01-06 01:06:27.875 006 12510.12 35.20 54559.97 88888.00 2016-01-06 01:06:28.000 006 12510.12 35.23 54560.00 88888.00 2016-01-06 01:06:28.125 006 12510.10 35.27 54560.03 88888.00 2016-01-06 01:06:28.250 006 12510.08 35.27 54560.00 88888.00 2016-01-06 01:06:28.375 006 12510.02 35.25 54559.97 88888.00 2016-01-06 01:06:28.500 006 12510.02 35.27 54560.00 88888.00 2016-01-06 01:06:28.625 006 12509.98 35.33 54560.03 88888.00 2016-01-06 01:06:28.750 006 12509.92 35.35 54560.03 88888.00 2016-01-06 01:06:28.875 006 12509.95 35.38 54560.00 88888.00 2016-01-06 01:06:29.000 006 12509.90 35.38 54559.97 88888.00 2016-01-06 01:06:29.125 006 12509.90 35.38 54560.00 88888.00 2016-01-06 01:06:29.250 006 12509.90 35.40 54560.00 88888.00 2016-01-06 01:06:29.375 006 12509.95 35.45 54560.00 88888.00 2016-01-06 01:06:29.500 006 12509.92 35.48 54560.00 88888.00 2016-01-06 01:06:29.625 006 12509.85 35.45 54560.00 88888.00 2016-01-06 01:06:29.750 006 12509.83 35.50 54560.00 88888.00 2016-01-06 01:06:29.875 006 12509.83 35.50 54560.03 88888.00 2016-01-06 01:06:30.000 006 12509.77 35.50 54560.00 88888.00 2016-01-06 01:06:30.125 006 12509.75 35.55 54560.00 88888.00 2016-01-06 01:06:30.250 006 12509.80 35.58 54560.03 88888.00 2016-01-06 01:06:30.375 006 12509.80 35.58 54560.00 88888.00 2016-01-06 01:06:30.500 006 12509.80 35.62 54560.00 88888.00 2016-01-06 01:06:30.625 006 12509.77 35.65 54560.00 88888.00 2016-01-06 01:06:30.750 006 12509.73 35.67 54560.00 88888.00 2016-01-06 01:06:30.875 006 12509.70 35.70 54560.03 88888.00 2016-01-06 01:06:31.000 006 12509.75 35.70 54560.00 88888.00 2016-01-06 01:06:31.125 006 12509.77 35.70 54560.00 88888.00 2016-01-06 01:06:31.250 006 12509.73 35.70 54559.97 88888.00 2016-01-06 01:06:31.375 006 12509.70 35.73 54560.00 88888.00 2016-01-06 01:06:31.500 006 12509.67 35.77 54559.97 88888.00 2016-01-06 01:06:31.625 006 12509.60 35.80 54559.97 88888.00 2016-01-06 01:06:31.750 006 12509.52 35.80 54559.97 88888.00 2016-01-06 01:06:31.875 006 12509.50 35.83 54559.97 88888.00 2016-01-06 01:06:32.000 006 12509.58 35.85 54559.97 88888.00 2016-01-06 01:06:32.125 006 12509.58 35.88 54560.00 88888.00 2016-01-06 01:06:32.250 006 12509.52 35.90 54559.97 88888.00 2016-01-06 01:06:32.375 006 12509.50 35.92 54559.97 88888.00 2016-01-06 01:06:32.500 006 12509.48 35.95 54559.95 88888.00 2016-01-06 01:06:32.625 006 12509.38 35.98 54559.97 88888.00 2016-01-06 01:06:32.750 006 12509.33 35.98 54559.95 88888.00 2016-01-06 01:06:32.875 006 12509.33 36.02 54559.97 88888.00 2016-01-06 01:06:33.000 006 12509.27 36.02 54559.95 88888.00 2016-01-06 01:06:33.125 006 12509.25 36.00 54560.00 88888.00 2016-01-06 01:06:33.250 006 12509.25 36.00 54559.97 88888.00 2016-01-06 01:06:33.375 006 12509.30 36.02 54559.97 88888.00 2016-01-06 01:06:33.500 006 12509.27 36.05 54559.95 88888.00 2016-01-06 01:06:33.625 006 12509.33 36.10 54559.97 88888.00 2016-01-06 01:06:33.750 006 12509.33 36.10 54559.97 88888.00 2016-01-06 01:06:33.875 006 12509.25 36.10 54559.97 88888.00 2016-01-06 01:06:34.000 006 12509.23 36.10 54559.97 88888.00 2016-01-06 01:06:34.125 006 12509.20 36.10 54559.97 88888.00 2016-01-06 01:06:34.250 006 12509.17 36.15 54559.97 88888.00 2016-01-06 01:06:34.375 006 12509.17 36.15 54559.97 88888.00 2016-01-06 01:06:34.500 006 12509.12 36.15 54559.97 88888.00 2016-01-06 01:06:34.625 006 12509.12 36.12 54559.93 88888.00 2016-01-06 01:06:34.750 006 12509.15 36.17 54559.95 88888.00 2016-01-06 01:06:34.875 006 12509.10 36.12 54559.97 88888.00 2016-01-06 01:06:35.000 006 12509.10 36.15 54559.97 88888.00 2016-01-06 01:06:35.125 006 12509.08 36.17 54560.00 88888.00 2016-01-06 01:06:35.250 006 12509.08 36.17 54560.00 88888.00 2016-01-06 01:06:35.375 006 12509.08 36.23 54559.97 88888.00 2016-01-06 01:06:35.500 006 12509.00 36.23 54559.97 88888.00 2016-01-06 01:06:35.625 006 12508.92 36.20 54559.97 88888.00 2016-01-06 01:06:35.750 006 12509.00 36.25 54560.00 88888.00 2016-01-06 01:06:35.875 006 12509.02 36.27 54560.00 88888.00 2016-01-06 01:06:36.000 006 12508.95 36.30 54559.97 88888.00 2016-01-06 01:06:36.125 006 12508.90 36.30 54559.97 88888.00 2016-01-06 01:06:36.250 006 12508.88 36.30 54559.97 88888.00 2016-01-06 01:06:36.375 006 12508.92 36.35 54559.97 88888.00 2016-01-06 01:06:36.500 006 12508.90 36.33 54559.97 88888.00 2016-01-06 01:06:36.625 006 12508.85 36.30 54560.00 88888.00 2016-01-06 01:06:36.750 006 12508.85 36.33 54559.97 88888.00 2016-01-06 01:06:36.875 006 12508.80 36.35 54559.97 88888.00 2016-01-06 01:06:37.000 006 12508.75 36.35 54559.95 88888.00 2016-01-06 01:06:37.125 006 12508.83 36.38 54559.95 88888.00 2016-01-06 01:06:37.250 006 12508.80 36.35 54559.97 88888.00 2016-01-06 01:06:37.375 006 12508.80 36.40 54559.97 88888.00 2016-01-06 01:06:37.500 006 12508.83 36.42 54559.97 88888.00 2016-01-06 01:06:37.625 006 12508.83 36.45 54559.97 88888.00 2016-01-06 01:06:37.750 006 12508.85 36.45 54559.95 88888.00 2016-01-06 01:06:37.875 006 12508.85 36.48 54559.97 88888.00 2016-01-06 01:06:38.000 006 12508.75 36.48 54559.97 88888.00 2016-01-06 01:06:38.125 006 12508.73 36.45 54559.97 88888.00 2016-01-06 01:06:38.250 006 12508.75 36.45 54559.97 88888.00 2016-01-06 01:06:38.375 006 12508.75 36.45 54559.97 88888.00 2016-01-06 01:06:38.500 006 12508.70 36.45 54559.95 88888.00 2016-01-06 01:06:38.625 006 12508.67 36.50 54559.97 88888.00 2016-01-06 01:06:38.750 006 12508.75 36.50 54559.97 88888.00 2016-01-06 01:06:38.875 006 12508.77 36.52 54559.97 88888.00 2016-01-06 01:06:39.000 006 12508.70 36.52 54559.97 88888.00 2016-01-06 01:06:39.125 006 12508.65 36.52 54559.95 88888.00 2016-01-06 01:06:39.250 006 12508.58 36.52 54559.95 88888.00 2016-01-06 01:06:39.375 006 12508.55 36.55 54559.95 88888.00 2016-01-06 01:06:39.500 006 12508.58 36.58 54559.97 88888.00 2016-01-06 01:06:39.625 006 12508.48 36.52 54559.95 88888.00 2016-01-06 01:06:39.750 006 12508.45 36.52 54559.93 88888.00 2016-01-06 01:06:39.875 006 12508.45 36.52 54559.97 88888.00 2016-01-06 01:06:40.000 006 12508.48 36.58 54559.97 88888.00 2016-01-06 01:06:40.125 006 12508.52 36.62 54559.97 88888.00 2016-01-06 01:06:40.250 006 12508.42 36.62 54559.97 88888.00 2016-01-06 01:06:40.375 006 12508.35 36.62 54559.95 88888.00 2016-01-06 01:06:40.500 006 12508.38 36.62 54559.95 88888.00 2016-01-06 01:06:40.625 006 12508.30 36.60 54559.95 88888.00 2016-01-06 01:06:40.750 006 12508.33 36.65 54559.95 88888.00 2016-01-06 01:06:40.875 006 12508.30 36.67 54559.95 88888.00 2016-01-06 01:06:41.000 006 12508.33 36.67 54559.95 88888.00 2016-01-06 01:06:41.125 006 12508.23 36.67 54559.93 88888.00 2016-01-06 01:06:41.250 006 12508.25 36.73 54559.95 88888.00 2016-01-06 01:06:41.375 006 12508.33 36.75 54559.95 88888.00 2016-01-06 01:06:41.500 006 12508.30 36.73 54559.95 88888.00 2016-01-06 01:06:41.625 006 12508.25 36.75 54559.95 88888.00 2016-01-06 01:06:41.750 006 12508.20 36.73 54559.95 88888.00 2016-01-06 01:06:41.875 006 12508.23 36.75 54559.95 88888.00 2016-01-06 01:06:42.000 006 12508.20 36.75 54559.93 88888.00 2016-01-06 01:06:42.125 006 12508.17 36.75 54559.93 88888.00 2016-01-06 01:06:42.250 006 12508.20 36.75 54559.93 88888.00 2016-01-06 01:06:42.375 006 12508.20 36.73 54559.93 88888.00 2016-01-06 01:06:42.500 006 12508.23 36.77 54559.95 88888.00 2016-01-06 01:06:42.625 006 12508.15 36.80 54559.97 88888.00 2016-01-06 01:06:42.750 006 12508.12 36.80 54559.95 88888.00 2016-01-06 01:06:42.875 006 12508.17 36.80 54559.93 88888.00 2016-01-06 01:06:43.000 006 12508.08 36.80 54559.90 88888.00 2016-01-06 01:06:43.125 006 12508.08 36.83 54559.95 88888.00 2016-01-06 01:06:43.250 006 12508.08 36.83 54559.97 88888.00 2016-01-06 01:06:43.375 006 12508.12 36.85 54559.97 88888.00 2016-01-06 01:06:43.500 006 12508.15 36.85 54559.95 88888.00 2016-01-06 01:06:43.625 006 12508.10 36.85 54559.93 88888.00 2016-01-06 01:06:43.750 006 12508.02 36.85 54559.95 88888.00 2016-01-06 01:06:43.875 006 12507.98 36.83 54559.93 88888.00 2016-01-06 01:06:44.000 006 12507.95 36.85 54559.93 88888.00 2016-01-06 01:06:44.125 006 12507.92 36.88 54559.95 88888.00 2016-01-06 01:06:44.250 006 12507.92 36.85 54559.95 88888.00 2016-01-06 01:06:44.375 006 12507.92 36.88 54559.95 88888.00 2016-01-06 01:06:44.500 006 12507.92 36.92 54559.97 88888.00 2016-01-06 01:06:44.625 006 12507.98 36.92 54559.97 88888.00 2016-01-06 01:06:44.750 006 12507.98 36.98 54559.97 88888.00 2016-01-06 01:06:44.875 006 12507.95 36.98 54559.97 88888.00 2016-01-06 01:06:45.000 006 12507.83 36.98 54559.95 88888.00 2016-01-06 01:06:45.125 006 12507.67 36.98 54559.95 88888.00 2016-01-06 01:06:45.250 006 12507.65 36.95 54559.97 88888.00 2016-01-06 01:06:45.375 006 12507.73 37.00 54560.00 88888.00 2016-01-06 01:06:45.500 006 12507.75 37.00 54560.00 88888.00 2016-01-06 01:06:45.625 006 12507.70 37.00 54559.97 88888.00 2016-01-06 01:06:45.750 006 12507.70 37.02 54559.97 88888.00 2016-01-06 01:06:45.875 006 12507.73 37.05 54560.00 88888.00 2016-01-06 01:06:46.000 006 12507.70 37.02 54559.97 88888.00 2016-01-06 01:06:46.125 006 12507.65 37.05 54559.97 88888.00 2016-01-06 01:06:46.250 006 12507.55 37.05 54560.00 88888.00 2016-01-06 01:06:46.375 006 12507.58 37.05 54560.03 88888.00 2016-01-06 01:06:46.500 006 12507.58 37.10 54560.00 88888.00 2016-01-06 01:06:46.625 006 12507.55 37.10 54559.97 88888.00 2016-01-06 01:06:46.750 006 12507.55 37.12 54559.97 88888.00 2016-01-06 01:06:46.875 006 12507.55 37.12 54560.00 88888.00 2016-01-06 01:06:47.000 006 12507.50 37.10 54559.97 88888.00 2016-01-06 01:06:47.125 006 12507.52 37.10 54559.97 88888.00 2016-01-06 01:06:47.250 006 12507.55 37.12 54559.97 88888.00 2016-01-06 01:06:47.375 006 12507.45 37.15 54560.00 88888.00 2016-01-06 01:06:47.500 006 12507.38 37.15 54560.00 88888.00 2016-01-06 01:06:47.625 006 12507.40 37.17 54560.03 88888.00 2016-01-06 01:06:47.750 006 12507.42 37.17 54559.97 88888.00 2016-01-06 01:06:47.875 006 12507.38 37.20 54560.00 88888.00 2016-01-06 01:06:48.000 006 12507.38 37.23 54560.00 88888.00 2016-01-06 01:06:48.125 006 12507.38 37.20 54560.03 88888.00 2016-01-06 01:06:48.250 006 12507.38 37.20 54560.00 88888.00 2016-01-06 01:06:48.375 006 12507.38 37.23 54560.00 88888.00 2016-01-06 01:06:48.500 006 12507.42 37.23 54559.97 88888.00 2016-01-06 01:06:48.625 006 12507.40 37.25 54559.97 88888.00 2016-01-06 01:06:48.750 006 12507.35 37.25 54560.00 88888.00 2016-01-06 01:06:48.875 006 12507.30 37.25 54559.97 88888.00 2016-01-06 01:06:49.000 006 12507.33 37.23 54559.95 88888.00 2016-01-06 01:06:49.125 006 12507.30 37.25 54559.95 88888.00 2016-01-06 01:06:49.250 006 12507.25 37.27 54559.95 88888.00 2016-01-06 01:06:49.375 006 12507.25 37.33 54559.95 88888.00 2016-01-06 01:06:49.500 006 12507.27 37.35 54559.97 88888.00 2016-01-06 01:06:49.625 006 12507.25 37.35 54559.95 88888.00 2016-01-06 01:06:49.750 006 12507.27 37.33 54559.95 88888.00 2016-01-06 01:06:49.875 006 12507.33 37.35 54559.95 88888.00 2016-01-06 01:06:50.000 006 12507.33 37.40 54559.93 88888.00 2016-01-06 01:06:50.125 006 12507.33 37.42 54559.95 88888.00 2016-01-06 01:06:50.250 006 12507.23 37.48 54559.95 88888.00 2016-01-06 01:06:50.375 006 12507.23 37.48 54559.97 88888.00 2016-01-06 01:06:50.500 006 12507.25 37.45 54559.93 88888.00 2016-01-06 01:06:50.625 006 12507.23 37.40 54559.93 88888.00 2016-01-06 01:06:50.750 006 12507.20 37.42 54559.93 88888.00 2016-01-06 01:06:50.875 006 12507.17 37.48 54559.95 88888.00 2016-01-06 01:06:51.000 006 12507.17 37.52 54559.95 88888.00 2016-01-06 01:06:51.125 006 12507.17 37.55 54559.97 88888.00 2016-01-06 01:06:51.250 006 12507.12 37.52 54559.93 88888.00 2016-01-06 01:06:51.375 006 12507.15 37.52 54559.93 88888.00 2016-01-06 01:06:51.500 006 12507.17 37.55 54559.93 88888.00 2016-01-06 01:06:51.625 006 12507.17 37.55 54559.95 88888.00 2016-01-06 01:06:51.750 006 12507.17 37.55 54559.97 88888.00 2016-01-06 01:06:51.875 006 12507.17 37.58 54559.97 88888.00 2016-01-06 01:06:52.000 006 12507.12 37.58 54559.97 88888.00 2016-01-06 01:06:52.125 006 12507.15 37.58 54559.97 88888.00 2016-01-06 01:06:52.250 006 12507.20 37.58 54559.97 88888.00 2016-01-06 01:06:52.375 006 12507.17 37.58 54559.97 88888.00 2016-01-06 01:06:52.500 006 12507.12 37.55 54559.93 88888.00 2016-01-06 01:06:52.625 006 12507.12 37.60 54559.93 88888.00 2016-01-06 01:06:52.750 006 12507.15 37.65 54559.93 88888.00 2016-01-06 01:06:52.875 006 12507.15 37.62 54559.95 88888.00 2016-01-06 01:06:53.000 006 12507.08 37.58 54559.93 88888.00 2016-01-06 01:06:53.125 006 12507.05 37.58 54559.93 88888.00 2016-01-06 01:06:53.250 006 12507.05 37.62 54559.93 88888.00 2016-01-06 01:06:53.375 006 12507.12 37.65 54559.93 88888.00 2016-01-06 01:06:53.500 006 12507.10 37.70 54559.93 88888.00 2016-01-06 01:06:53.625 006 12507.05 37.70 54559.97 88888.00 2016-01-06 01:06:53.750 006 12507.05 37.67 54559.93 88888.00 2016-01-06 01:06:53.875 006 12507.05 37.67 54559.90 88888.00 2016-01-06 01:06:54.000 006 12507.02 37.73 54559.93 88888.00 2016-01-06 01:06:54.125 006 12506.98 37.75 54559.95 88888.00 2016-01-06 01:06:54.250 006 12506.98 37.75 54559.95 88888.00 2016-01-06 01:06:54.375 006 12507.00 37.73 54559.90 88888.00 2016-01-06 01:06:54.500 006 12506.95 37.75 54559.90 88888.00 2016-01-06 01:06:54.625 006 12506.95 37.73 54559.90 88888.00 2016-01-06 01:06:54.750 006 12506.92 37.75 54559.90 88888.00 2016-01-06 01:06:54.875 006 12506.98 37.80 54559.90 88888.00 2016-01-06 01:06:55.000 006 12506.95 37.83 54559.93 88888.00 2016-01-06 01:06:55.125 006 12506.95 37.88 54559.95 88888.00 2016-01-06 01:06:55.250 006 12507.00 37.90 54559.97 88888.00 2016-01-06 01:06:55.375 006 12507.02 37.88 54559.93 88888.00 2016-01-06 01:06:55.500 006 12506.95 37.85 54559.90 88888.00 2016-01-06 01:06:55.625 006 12506.95 37.88 54559.90 88888.00 2016-01-06 01:06:55.750 006 12506.90 37.88 54559.93 88888.00 2016-01-06 01:06:55.875 006 12506.90 37.90 54559.93 88888.00 2016-01-06 01:06:56.000 006 12506.92 37.95 54559.93 88888.00 2016-01-06 01:06:56.125 006 12506.92 37.98 54559.93 88888.00 2016-01-06 01:06:56.250 006 12506.85 37.98 54559.95 88888.00 2016-01-06 01:06:56.375 006 12506.83 37.95 54559.95 88888.00 2016-01-06 01:06:56.500 006 12506.83 38.00 54559.93 88888.00 2016-01-06 01:06:56.625 006 12506.83 38.00 54559.93 88888.00 2016-01-06 01:06:56.750 006 12506.75 38.02 54559.93 88888.00 2016-01-06 01:06:56.875 006 12506.73 38.00 54559.93 88888.00 2016-01-06 01:06:57.000 006 12506.73 37.98 54559.88 88888.00 2016-01-06 01:06:57.125 006 12506.73 38.02 54559.90 88888.00 2016-01-06 01:06:57.250 006 12506.70 38.02 54559.88 88888.00 2016-01-06 01:06:57.375 006 12506.70 38.05 54559.90 88888.00 2016-01-06 01:06:57.500 006 12506.75 38.05 54559.90 88888.00 2016-01-06 01:06:57.625 006 12506.73 38.05 54559.90 88888.00 2016-01-06 01:06:57.750 006 12506.77 38.08 54559.88 88888.00 2016-01-06 01:06:57.875 006 12506.80 38.10 54559.88 88888.00 2016-01-06 01:06:58.000 006 12506.75 38.08 54559.88 88888.00 2016-01-06 01:06:58.125 006 12506.70 38.10 54559.90 88888.00 2016-01-06 01:06:58.250 006 12506.62 38.08 54559.90 88888.00 2016-01-06 01:06:58.375 006 12506.58 38.05 54559.88 88888.00 2016-01-06 01:06:58.500 006 12506.67 38.12 54559.85 88888.00 2016-01-06 01:06:58.625 006 12506.70 38.15 54559.85 88888.00 2016-01-06 01:06:58.750 006 12506.62 38.10 54559.85 88888.00 2016-01-06 01:06:58.875 006 12506.58 38.10 54559.88 88888.00 2016-01-06 01:06:59.000 006 12506.60 38.12 54559.82 88888.00 2016-01-06 01:06:59.125 006 12506.60 38.17 54559.88 88888.00 2016-01-06 01:06:59.250 006 12506.55 38.17 54559.90 88888.00 2016-01-06 01:06:59.375 006 12506.58 38.17 54559.88 88888.00 2016-01-06 01:06:59.500 006 12506.55 38.20 54559.90 88888.00 2016-01-06 01:06:59.625 006 12506.52 38.20 54559.90 88888.00 2016-01-06 01:06:59.750 006 12506.50 38.23 54559.90 88888.00 2016-01-06 01:06:59.875 006 12506.50 38.20 54559.90 88888.00 2016-01-06 01:07:00.000 006 12506.52 38.20 54559.88 88888.00 2016-01-06 01:07:00.125 006 12506.48 38.23 54559.90 88888.00 2016-01-06 01:07:00.250 006 12506.45 38.25 54559.88 88888.00 2016-01-06 01:07:00.375 006 12506.48 38.33 54559.90 88888.00 2016-01-06 01:07:00.500 006 12506.50 38.33 54559.88 88888.00 2016-01-06 01:07:00.625 006 12506.48 38.33 54559.88 88888.00 2016-01-06 01:07:00.750 006 12506.45 38.33 54559.85 88888.00 2016-01-06 01:07:00.875 006 12506.48 38.35 54559.88 88888.00 2016-01-06 01:07:01.000 006 12506.45 38.33 54559.88 88888.00 2016-01-06 01:07:01.125 006 12506.45 38.35 54559.90 88888.00 2016-01-06 01:07:01.250 006 12506.35 38.38 54559.90 88888.00 2016-01-06 01:07:01.375 006 12506.38 38.38 54559.90 88888.00 2016-01-06 01:07:01.500 006 12506.35 38.40 54559.88 88888.00 2016-01-06 01:07:01.625 006 12506.33 38.40 54559.90 88888.00 2016-01-06 01:07:01.750 006 12506.33 38.40 54559.90 88888.00 2016-01-06 01:07:01.875 006 12506.30 38.45 54559.93 88888.00 2016-01-06 01:07:02.000 006 12506.30 38.45 54559.90 88888.00 2016-01-06 01:07:02.125 006 12506.30 38.48 54559.93 88888.00 2016-01-06 01:07:02.250 006 12506.35 38.50 54559.90 88888.00 2016-01-06 01:07:02.375 006 12506.35 38.50 54559.90 88888.00 2016-01-06 01:07:02.500 006 12506.27 38.50 54559.90 88888.00 2016-01-06 01:07:02.625 006 12506.20 38.52 54559.90 88888.00 2016-01-06 01:07:02.750 006 12506.25 38.52 54559.90 88888.00 2016-01-06 01:07:02.875 006 12506.30 38.50 54559.90 88888.00 2016-01-06 01:07:03.000 006 12506.33 38.52 54559.88 88888.00 2016-01-06 01:07:03.125 006 12506.33 38.55 54559.90 88888.00 2016-01-06 01:07:03.250 006 12506.23 38.58 54559.88 88888.00 2016-01-06 01:07:03.375 006 12506.17 38.60 54559.88 88888.00 2016-01-06 01:07:03.500 006 12506.20 38.65 54559.90 88888.00 2016-01-06 01:07:03.625 006 12506.23 38.65 54559.88 88888.00 2016-01-06 01:07:03.750 006 12506.25 38.65 54559.88 88888.00 2016-01-06 01:07:03.875 006 12506.25 38.67 54559.85 88888.00 2016-01-06 01:07:04.000 006 12506.20 38.70 54559.85 88888.00 2016-01-06 01:07:04.125 006 12506.17 38.73 54559.88 88888.00 2016-01-06 01:07:04.250 006 12506.15 38.75 54559.90 88888.00 2016-01-06 01:07:04.375 006 12506.15 38.70 54559.85 88888.00 2016-01-06 01:07:04.500 006 12506.15 38.65 54559.82 88888.00 2016-01-06 01:07:04.625 006 12506.10 38.70 54559.88 88888.00 2016-01-06 01:07:04.750 006 12506.10 38.77 54559.93 88888.00 2016-01-06 01:07:04.875 006 12506.08 38.77 54559.90 88888.00 2016-01-06 01:07:05.000 006 12506.02 38.75 54559.90 88888.00 2016-01-06 01:07:05.125 006 12506.05 38.73 54559.90 88888.00 2016-01-06 01:07:05.250 006 12506.02 38.75 54559.93 88888.00 2016-01-06 01:07:05.375 006 12506.02 38.80 54559.90 88888.00 2016-01-06 01:07:05.500 006 12506.05 38.75 54559.93 88888.00 2016-01-06 01:07:05.625 006 12506.08 38.75 54559.90 88888.00 2016-01-06 01:07:05.750 006 12506.08 38.80 54559.90 88888.00 2016-01-06 01:07:05.875 006 12506.02 38.85 54559.93 88888.00 2016-01-06 01:07:06.000 006 12505.98 38.83 54559.88 88888.00 2016-01-06 01:07:06.125 006 12505.95 38.83 54559.85 88888.00 2016-01-06 01:07:06.250 006 12505.92 38.85 54559.88 88888.00 2016-01-06 01:07:06.375 006 12505.92 38.90 54559.90 88888.00 2016-01-06 01:07:06.500 006 12505.90 38.90 54559.93 88888.00 2016-01-06 01:07:06.625 006 12505.98 38.90 54559.95 88888.00 2016-01-06 01:07:06.750 006 12505.98 38.88 54559.93 88888.00 2016-01-06 01:07:06.875 006 12505.98 38.95 54559.95 88888.00 2016-01-06 01:07:07.000 006 12505.98 38.98 54559.93 88888.00 2016-01-06 01:07:07.125 006 12506.00 38.98 54559.95 88888.00 2016-01-06 01:07:07.250 006 12505.98 38.98 54559.97 88888.00 2016-01-06 01:07:07.375 006 12506.00 38.98 54559.97 88888.00 2016-01-06 01:07:07.500 006 12505.95 38.98 54559.95 88888.00 2016-01-06 01:07:07.625 006 12505.92 38.98 54559.95 88888.00 2016-01-06 01:07:07.750 006 12505.92 39.00 54559.95 88888.00 2016-01-06 01:07:07.875 006 12505.92 39.05 54559.93 88888.00 2016-01-06 01:07:08.000 006 12505.92 39.05 54559.93 88888.00 2016-01-06 01:07:08.125 006 12505.90 39.05 54559.93 88888.00 2016-01-06 01:07:08.250 006 12505.85 39.05 54559.90 88888.00 2016-01-06 01:07:08.375 006 12505.85 39.08 54559.90 88888.00 2016-01-06 01:07:08.500 006 12505.90 39.10 54559.90 88888.00 2016-01-06 01:07:08.625 006 12505.88 39.10 54559.93 88888.00 2016-01-06 01:07:08.750 006 12505.77 39.10 54559.95 88888.00 2016-01-06 01:07:08.875 006 12505.77 39.12 54559.95 88888.00 2016-01-06 01:07:09.000 006 12505.73 39.15 54559.93 88888.00 2016-01-06 01:07:09.125 006 12505.75 39.15 54559.95 88888.00 2016-01-06 01:07:09.250 006 12505.70 39.17 54559.95 88888.00 2016-01-06 01:07:09.375 006 12505.70 39.20 54559.95 88888.00 2016-01-06 01:07:09.500 006 12505.73 39.23 54559.93 88888.00 2016-01-06 01:07:09.625 006 12505.77 39.20 54559.93 88888.00 2016-01-06 01:07:09.750 006 12505.73 39.23 54559.93 88888.00 2016-01-06 01:07:09.875 006 12505.70 39.25 54559.95 88888.00 2016-01-06 01:07:10.000 006 12505.73 39.25 54559.90 88888.00 2016-01-06 01:07:10.125 006 12505.73 39.27 54559.90 88888.00 2016-01-06 01:07:10.250 006 12505.75 39.27 54559.95 88888.00 2016-01-06 01:07:10.375 006 12505.75 39.33 54559.95 88888.00 2016-01-06 01:07:10.500 006 12505.70 39.40 54559.93 88888.00 2016-01-06 01:07:10.625 006 12505.67 39.38 54559.93 88888.00 2016-01-06 01:07:10.750 006 12505.75 39.35 54559.90 88888.00 2016-01-06 01:07:10.875 006 12505.73 39.40 54559.93 88888.00 2016-01-06 01:07:11.000 006 12505.73 39.40 54559.93 88888.00 2016-01-06 01:07:11.125 006 12505.73 39.42 54559.95 88888.00 2016-01-06 01:07:11.250 006 12505.65 39.45 54559.95 88888.00 2016-01-06 01:07:11.375 006 12505.65 39.48 54559.95 88888.00 2016-01-06 01:07:11.500 006 12505.67 39.52 54559.95 88888.00 2016-01-06 01:07:11.625 006 12505.67 39.50 54559.97 88888.00 2016-01-06 01:07:11.750 006 12505.62 39.52 54559.95 88888.00 2016-01-06 01:07:11.875 006 12505.58 39.55 54559.97 88888.00 2016-01-06 01:07:12.000 006 12505.55 39.58 54559.97 88888.00 2016-01-06 01:07:12.125 006 12505.55 39.58 54559.97 88888.00 2016-01-06 01:07:12.250 006 12505.52 39.60 54559.95 88888.00 2016-01-06 01:07:12.375 006 12505.50 39.60 54559.95 88888.00 2016-01-06 01:07:12.500 006 12505.52 39.62 54559.95 88888.00 2016-01-06 01:07:12.625 006 12505.52 39.67 54559.95 88888.00 2016-01-06 01:07:12.750 006 12505.52 39.65 54559.95 88888.00 2016-01-06 01:07:12.875 006 12505.48 39.67 54559.93 88888.00 2016-01-06 01:07:13.000 006 12505.45 39.73 54559.93 88888.00 2016-01-06 01:07:13.125 006 12505.45 39.73 54559.93 88888.00 2016-01-06 01:07:13.250 006 12505.40 39.73 54559.93 88888.00 2016-01-06 01:07:13.375 006 12505.42 39.75 54559.95 88888.00 2016-01-06 01:07:13.500 006 12505.45 39.80 54559.93 88888.00 2016-01-06 01:07:13.625 006 12505.40 39.85 54559.95 88888.00 2016-01-06 01:07:13.750 006 12505.33 39.85 54559.95 88888.00 2016-01-06 01:07:13.875 006 12505.38 39.83 54559.95 88888.00 2016-01-06 01:07:14.000 006 12505.35 39.85 54559.95 88888.00 2016-01-06 01:07:14.125 006 12505.30 39.88 54559.95 88888.00 2016-01-06 01:07:14.250 006 12505.27 39.88 54559.95 88888.00 2016-01-06 01:07:14.375 006 12505.23 39.92 54559.95 88888.00 2016-01-06 01:07:14.500 006 12505.20 39.95 54559.95 88888.00 2016-01-06 01:07:14.625 006 12505.25 39.95 54559.95 88888.00 2016-01-06 01:07:14.750 006 12505.27 39.92 54559.95 88888.00 2016-01-06 01:07:14.875 006 12505.23 39.95 54559.95 88888.00 2016-01-06 01:07:15.000 006 12505.15 39.90 54559.95 88888.00 2016-01-06 01:07:15.125 006 12505.15 39.95 54559.95 88888.00 2016-01-06 01:07:15.250 006 12505.12 40.00 54559.95 88888.00 2016-01-06 01:07:15.375 006 12505.15 40.02 54559.97 88888.00 2016-01-06 01:07:15.500 006 12505.15 40.05 54560.00 88888.00 2016-01-06 01:07:15.625 006 12505.15 40.05 54559.97 88888.00 2016-01-06 01:07:15.750 006 12505.12 40.05 54559.95 88888.00 2016-01-06 01:07:15.875 006 12505.12 40.08 54559.97 88888.00 2016-01-06 01:07:16.000 006 12505.10 40.10 54559.97 88888.00 2016-01-06 01:07:16.125 006 12505.12 40.17 54560.00 88888.00 2016-01-06 01:07:16.250 006 12505.08 40.17 54560.00 88888.00 2016-01-06 01:07:16.375 006 12505.05 40.23 54559.97 88888.00 2016-01-06 01:07:16.500 006 12505.08 40.25 54559.97 88888.00 2016-01-06 01:07:16.625 006 12505.08 40.25 54559.95 88888.00 2016-01-06 01:07:16.750 006 12505.02 40.25 54559.93 88888.00 2016-01-06 01:07:16.875 006 12504.90 40.23 54559.93 88888.00 2016-01-06 01:07:17.000 006 12504.90 40.25 54559.95 88888.00 2016-01-06 01:07:17.125 006 12504.95 40.25 54559.95 88888.00 2016-01-06 01:07:17.250 006 12504.90 40.27 54559.97 88888.00 2016-01-06 01:07:17.375 006 12504.90 40.30 54559.97 88888.00 2016-01-06 01:07:17.500 006 12504.88 40.38 54559.97 88888.00 2016-01-06 01:07:17.625 006 12504.83 40.35 54559.97 88888.00 2016-01-06 01:07:17.750 006 12504.85 40.38 54559.97 88888.00 2016-01-06 01:07:17.875 006 12504.85 40.38 54559.97 88888.00 2016-01-06 01:07:18.000 006 12504.77 40.40 54560.00 88888.00 2016-01-06 01:07:18.125 006 12504.75 40.42 54560.00 88888.00 2016-01-06 01:07:18.250 006 12504.75 40.45 54559.97 88888.00 2016-01-06 01:07:18.375 006 12504.80 40.50 54560.00 88888.00 2016-01-06 01:07:18.500 006 12504.83 40.50 54560.00 88888.00 2016-01-06 01:07:18.625 006 12504.83 40.52 54560.00 88888.00 2016-01-06 01:07:18.750 006 12504.80 40.52 54560.00 88888.00 2016-01-06 01:07:18.875 006 12504.77 40.50 54560.00 88888.00 2016-01-06 01:07:19.000 006 12504.77 40.52 54560.00 88888.00 2016-01-06 01:07:19.125 006 12504.75 40.58 54560.00 88888.00 2016-01-06 01:07:19.250 006 12504.70 40.60 54560.03 88888.00 2016-01-06 01:07:19.375 006 12504.77 40.65 54560.03 88888.00 2016-01-06 01:07:19.500 006 12504.80 40.65 54560.03 88888.00 2016-01-06 01:07:19.625 006 12504.73 40.62 54560.03 88888.00 2016-01-06 01:07:19.750 006 12504.70 40.65 54560.03 88888.00 2016-01-06 01:07:19.875 006 12504.70 40.67 54560.05 88888.00 2016-01-06 01:07:20.000 006 12504.67 40.70 54560.03 88888.00 2016-01-06 01:07:20.125 006 12504.65 40.70 54560.03 88888.00 2016-01-06 01:07:20.250 006 12504.67 40.73 54560.03 88888.00 2016-01-06 01:07:20.375 006 12504.65 40.73 54560.05 88888.00 2016-01-06 01:07:20.500 006 12504.62 40.77 54560.05 88888.00 2016-01-06 01:07:20.625 006 12504.67 40.75 54560.03 88888.00 2016-01-06 01:07:20.750 006 12504.67 40.75 54560.00 88888.00 2016-01-06 01:07:20.875 006 12504.62 40.77 54560.00 88888.00 2016-01-06 01:07:21.000 006 12504.62 40.77 54559.97 88888.00 2016-01-06 01:07:21.125 006 12504.67 40.77 54560.00 88888.00 2016-01-06 01:07:21.250 006 12504.62 40.83 54560.03 88888.00 2016-01-06 01:07:21.375 006 12504.58 40.83 54560.03 88888.00 2016-01-06 01:07:21.500 006 12504.55 40.88 54560.03 88888.00 2016-01-06 01:07:21.625 006 12504.60 40.88 54560.05 88888.00 2016-01-06 01:07:21.750 006 12504.52 40.83 54560.05 88888.00 2016-01-06 01:07:21.875 006 12504.50 40.85 54560.05 88888.00 2016-01-06 01:07:22.000 006 12504.52 40.90 54560.05 88888.00 2016-01-06 01:07:22.125 006 12504.55 40.90 54560.05 88888.00 2016-01-06 01:07:22.250 006 12504.48 40.90 54560.07 88888.00 2016-01-06 01:07:22.375 006 12504.45 40.92 54560.07 88888.00 2016-01-06 01:07:22.500 006 12504.52 40.98 54560.07 88888.00 2016-01-06 01:07:22.625 006 12504.60 41.02 54560.07 88888.00 2016-01-06 01:07:22.750 006 12504.55 41.00 54560.07 88888.00 2016-01-06 01:07:22.875 006 12504.50 41.02 54560.05 88888.00 2016-01-06 01:07:23.000 006 12504.60 41.05 54560.05 88888.00 2016-01-06 01:07:23.125 006 12504.67 41.05 54560.05 88888.00 2016-01-06 01:07:23.250 006 12504.58 41.05 54560.05 88888.00 2016-01-06 01:07:23.375 006 12504.50 41.08 54560.07 88888.00 2016-01-06 01:07:23.500 006 12504.50 41.10 54560.07 88888.00 2016-01-06 01:07:23.625 006 12504.50 41.10 54560.05 88888.00 2016-01-06 01:07:23.750 006 12504.48 41.12 54560.05 88888.00 2016-01-06 01:07:23.875 006 12504.52 41.12 54560.05 88888.00 2016-01-06 01:07:24.000 006 12504.50 41.15 54560.07 88888.00 2016-01-06 01:07:24.125 006 12504.45 41.15 54560.07 88888.00 2016-01-06 01:07:24.250 006 12504.42 41.12 54560.07 88888.00 2016-01-06 01:07:24.375 006 12504.48 41.15 54560.10 88888.00 2016-01-06 01:07:24.500 006 12504.52 41.12 54560.10 88888.00 2016-01-06 01:07:24.625 006 12504.52 41.17 54560.07 88888.00 2016-01-06 01:07:24.750 006 12504.58 41.20 54560.10 88888.00 2016-01-06 01:07:24.875 006 12504.62 41.20 54560.10 88888.00 2016-01-06 01:07:25.000 006 12504.58 41.20 54560.10 88888.00 2016-01-06 01:07:25.125 006 12504.52 41.17 54560.07 88888.00 2016-01-06 01:07:25.250 006 12504.48 41.20 54560.10 88888.00 2016-01-06 01:07:25.375 006 12504.50 41.25 54560.10 88888.00 2016-01-06 01:07:25.500 006 12504.52 41.27 54560.10 88888.00 2016-01-06 01:07:25.625 006 12504.52 41.27 54560.07 88888.00 2016-01-06 01:07:25.750 006 12504.52 41.33 54560.07 88888.00 2016-01-06 01:07:25.875 006 12504.50 41.33 54560.07 88888.00 2016-01-06 01:07:26.000 006 12504.45 41.27 54560.10 88888.00 2016-01-06 01:07:26.125 006 12504.40 41.33 54560.12 88888.00 2016-01-06 01:07:26.250 006 12504.40 41.33 54560.12 88888.00 2016-01-06 01:07:26.375 006 12504.40 41.33 54560.15 88888.00 2016-01-06 01:07:26.500 006 12504.42 41.33 54560.15 88888.00 2016-01-06 01:07:26.625 006 12504.42 41.27 54560.15 88888.00 2016-01-06 01:07:26.750 006 12504.38 41.25 54560.12 88888.00 2016-01-06 01:07:26.875 006 12504.33 41.35 54560.10 88888.00 2016-01-06 01:07:27.000 006 12504.38 41.40 54560.12 88888.00 2016-01-06 01:07:27.125 006 12504.38 41.38 54560.12 88888.00 2016-01-06 01:07:27.250 006 12504.33 41.40 54560.12 88888.00 2016-01-06 01:07:27.375 006 12504.33 41.42 54560.10 88888.00 2016-01-06 01:07:27.500 006 12504.25 41.45 54560.10 88888.00 2016-01-06 01:07:27.625 006 12504.30 41.48 54560.10 88888.00 2016-01-06 01:07:27.750 006 12504.35 41.45 54560.10 88888.00 2016-01-06 01:07:27.875 006 12504.35 41.48 54560.10 88888.00 2016-01-06 01:07:28.000 006 12504.38 41.45 54560.10 88888.00 2016-01-06 01:07:28.125 006 12504.38 41.48 54560.10 88888.00 2016-01-06 01:07:28.250 006 12504.33 41.48 54560.12 88888.00 2016-01-06 01:07:28.375 006 12504.30 41.48 54560.12 88888.00 2016-01-06 01:07:28.500 006 12504.33 41.45 54560.12 88888.00 2016-01-06 01:07:28.625 006 12504.33 41.48 54560.12 88888.00 2016-01-06 01:07:28.750 006 12504.30 41.45 54560.12 88888.00 2016-01-06 01:07:28.875 006 12504.33 41.45 54560.12 88888.00 2016-01-06 01:07:29.000 006 12504.27 41.50 54560.12 88888.00 2016-01-06 01:07:29.125 006 12504.23 41.52 54560.15 88888.00 2016-01-06 01:07:29.250 006 12504.25 41.50 54560.15 88888.00 2016-01-06 01:07:29.375 006 12504.23 41.52 54560.15 88888.00 2016-01-06 01:07:29.500 006 12504.15 41.52 54560.15 88888.00 2016-01-06 01:07:29.625 006 12504.17 41.55 54560.15 88888.00 2016-01-06 01:07:29.750 006 12504.15 41.58 54560.18 88888.00 2016-01-06 01:07:29.875 006 12504.17 41.58 54560.15 88888.00 2016-01-06 01:07:30.000 006 12504.20 41.55 54560.18 88888.00 2016-01-06 01:07:30.125 006 12504.20 41.58 54560.18 88888.00 2016-01-06 01:07:30.250 006 12504.15 41.62 54560.18 88888.00 2016-01-06 01:07:30.375 006 12504.20 41.65 54560.20 88888.00 2016-01-06 01:07:30.500 006 12504.17 41.62 54560.20 88888.00 2016-01-06 01:07:30.625 006 12504.12 41.62 54560.20 88888.00 2016-01-06 01:07:30.750 006 12504.10 41.67 54560.20 88888.00 2016-01-06 01:07:30.875 006 12504.10 41.62 54560.20 88888.00 2016-01-06 01:07:31.000 006 12504.17 41.65 54560.18 88888.00 2016-01-06 01:07:31.125 006 12504.17 41.65 54560.20 88888.00 2016-01-06 01:07:31.250 006 12504.15 41.65 54560.22 88888.00 2016-01-06 01:07:31.375 006 12504.15 41.67 54560.22 88888.00 2016-01-06 01:07:31.500 006 12504.15 41.67 54560.22 88888.00 2016-01-06 01:07:31.625 006 12504.15 41.70 54560.20 88888.00 2016-01-06 01:07:31.750 006 12504.12 41.73 54560.22 88888.00 2016-01-06 01:07:31.875 006 12504.02 41.75 54560.22 88888.00 2016-01-06 01:07:32.000 006 12504.02 41.75 54560.20 88888.00 2016-01-06 01:07:32.125 006 12504.08 41.75 54560.22 88888.00 2016-01-06 01:07:32.250 006 12504.05 41.75 54560.22 88888.00 2016-01-06 01:07:32.375 006 12504.12 41.80 54560.25 88888.00 2016-01-06 01:07:32.500 006 12504.10 41.77 54560.22 88888.00 2016-01-06 01:07:32.625 006 12504.08 41.77 54560.22 88888.00 2016-01-06 01:07:32.750 006 12504.08 41.75 54560.22 88888.00 2016-01-06 01:07:32.875 006 12504.08 41.80 54560.22 88888.00 2016-01-06 01:07:33.000 006 12504.00 41.83 54560.22 88888.00 2016-01-06 01:07:33.125 006 12504.02 41.85 54560.25 88888.00 2016-01-06 01:07:33.250 006 12504.10 41.88 54560.25 88888.00 2016-01-06 01:07:33.375 006 12504.12 41.90 54560.25 88888.00 2016-01-06 01:07:33.500 006 12504.08 41.92 54560.25 88888.00 2016-01-06 01:07:33.625 006 12504.00 41.95 54560.28 88888.00 2016-01-06 01:07:33.750 006 12504.02 41.95 54560.28 88888.00 2016-01-06 01:07:33.875 006 12504.00 41.92 54560.28 88888.00 2016-01-06 01:07:34.000 006 12503.95 41.90 54560.28 88888.00 2016-01-06 01:07:34.125 006 12504.02 41.95 54560.28 88888.00 2016-01-06 01:07:34.250 006 12504.10 41.98 54560.28 88888.00 2016-01-06 01:07:34.375 006 12504.08 41.98 54560.28 88888.00 2016-01-06 01:07:34.500 006 12503.98 42.00 54560.30 88888.00 2016-01-06 01:07:34.625 006 12503.98 42.00 54560.28 88888.00 2016-01-06 01:07:34.750 006 12504.05 42.00 54560.30 88888.00 2016-01-06 01:07:34.875 006 12504.08 41.98 54560.30 88888.00 2016-01-06 01:07:35.000 006 12504.05 41.98 54560.30 88888.00 2016-01-06 01:07:35.125 006 12503.98 42.02 54560.30 88888.00 2016-01-06 01:07:35.250 006 12503.95 42.02 54560.28 88888.00 2016-01-06 01:07:35.375 006 12503.95 42.08 54560.28 88888.00 2016-01-06 01:07:35.500 006 12503.98 42.05 54560.28 88888.00 2016-01-06 01:07:35.625 006 12503.95 42.10 54560.30 88888.00 2016-01-06 01:07:35.750 006 12503.92 42.10 54560.28 88888.00 2016-01-06 01:07:35.875 006 12503.92 42.08 54560.25 88888.00 2016-01-06 01:07:36.000 006 12503.92 42.08 54560.25 88888.00 2016-01-06 01:07:36.125 006 12503.92 42.15 54560.28 88888.00 2016-01-06 01:07:36.250 006 12503.92 42.15 54560.32 88888.00 2016-01-06 01:07:36.375 006 12503.92 42.15 54560.32 88888.00 2016-01-06 01:07:36.500 006 12503.90 42.20 54560.32 88888.00 2016-01-06 01:07:36.625 006 12503.95 42.23 54560.32 88888.00 2016-01-06 01:07:36.750 006 12503.95 42.25 54560.30 88888.00 2016-01-06 01:07:36.875 006 12503.88 42.23 54560.30 88888.00 2016-01-06 01:07:37.000 006 12503.88 42.23 54560.30 88888.00 2016-01-06 01:07:37.125 006 12503.88 42.23 54560.30 88888.00 2016-01-06 01:07:37.250 006 12503.77 42.27 54560.32 88888.00 2016-01-06 01:07:37.375 006 12503.80 42.30 54560.32 88888.00 2016-01-06 01:07:37.500 006 12503.83 42.30 54560.35 88888.00 2016-01-06 01:07:37.625 006 12503.88 42.27 54560.32 88888.00 2016-01-06 01:07:37.750 006 12503.88 42.33 54560.35 88888.00 2016-01-06 01:07:37.875 006 12503.88 42.35 54560.35 88888.00 2016-01-06 01:07:38.000 006 12503.88 42.33 54560.35 88888.00 2016-01-06 01:07:38.125 006 12503.90 42.35 54560.38 88888.00 2016-01-06 01:07:38.250 006 12503.92 42.35 54560.38 88888.00 2016-01-06 01:07:38.375 006 12503.95 42.35 54560.38 88888.00 2016-01-06 01:07:38.500 006 12504.02 42.38 54560.38 88888.00 2016-01-06 01:07:38.625 006 12504.10 42.40 54560.35 88888.00 2016-01-06 01:07:38.750 006 12504.08 42.40 54560.35 88888.00 2016-01-06 01:07:38.875 006 12504.08 42.40 54560.38 88888.00 2016-01-06 01:07:39.000 006 12504.05 42.38 54560.40 88888.00 2016-01-06 01:07:39.125 006 12504.00 42.38 54560.38 88888.00 2016-01-06 01:07:39.250 006 12503.95 42.38 54560.38 88888.00 2016-01-06 01:07:39.375 006 12503.95 42.42 54560.38 88888.00 2016-01-06 01:07:39.500 006 12503.90 42.45 54560.40 88888.00 2016-01-06 01:07:39.625 006 12503.95 42.48 54560.38 88888.00 2016-01-06 01:07:39.750 006 12503.98 42.52 54560.43 88888.00 2016-01-06 01:07:39.875 006 12503.95 42.50 54560.40 88888.00 2016-01-06 01:07:40.000 006 12503.88 42.50 54560.43 88888.00 2016-01-06 01:07:40.125 006 12503.90 42.50 54560.43 88888.00 2016-01-06 01:07:40.250 006 12503.95 42.52 54560.45 88888.00 2016-01-06 01:07:40.375 006 12503.88 42.55 54560.40 88888.00 2016-01-06 01:07:40.500 006 12503.85 42.52 54560.40 88888.00 2016-01-06 01:07:40.625 006 12503.90 42.60 54560.45 88888.00 2016-01-06 01:07:40.750 006 12503.98 42.60 54560.47 88888.00 2016-01-06 01:07:40.875 006 12504.00 42.58 54560.47 88888.00 2016-01-06 01:07:41.000 006 12503.95 42.60 54560.45 88888.00 2016-01-06 01:07:41.125 006 12503.88 42.65 54560.45 88888.00 2016-01-06 01:07:41.250 006 12503.88 42.62 54560.50 88888.00 2016-01-06 01:07:41.375 006 12503.90 42.65 54560.50 88888.00 2016-01-06 01:07:41.500 006 12503.85 42.67 54560.47 88888.00 2016-01-06 01:07:41.625 006 12503.88 42.67 54560.45 88888.00 2016-01-06 01:07:41.750 006 12503.92 42.67 54560.45 88888.00 2016-01-06 01:07:41.875 006 12503.95 42.70 54560.45 88888.00 2016-01-06 01:07:42.000 006 12503.95 42.70 54560.43 88888.00 2016-01-06 01:07:42.125 006 12503.90 42.73 54560.45 88888.00 2016-01-06 01:07:42.250 006 12503.90 42.75 54560.50 88888.00 2016-01-06 01:07:42.375 006 12503.95 42.77 54560.50 88888.00 2016-01-06 01:07:42.500 006 12503.92 42.75 54560.50 88888.00 2016-01-06 01:07:42.625 006 12503.92 42.75 54560.47 88888.00 2016-01-06 01:07:42.750 006 12503.95 42.77 54560.50 88888.00 2016-01-06 01:07:42.875 006 12503.95 42.80 54560.47 88888.00 2016-01-06 01:07:43.000 006 12503.98 42.85 54560.53 88888.00 2016-01-06 01:07:43.125 006 12503.92 42.83 54560.53 88888.00 2016-01-06 01:07:43.250 006 12503.92 42.80 54560.53 88888.00 2016-01-06 01:07:43.375 006 12503.98 42.83 54560.50 88888.00 2016-01-06 01:07:43.500 006 12504.00 42.77 54560.53 88888.00 2016-01-06 01:07:43.625 006 12503.98 42.80 54560.53 88888.00 2016-01-06 01:07:43.750 006 12504.02 42.85 54560.53 88888.00 2016-01-06 01:07:43.875 006 12504.02 42.83 54560.50 88888.00 2016-01-06 01:07:44.000 006 12503.92 42.85 54560.50 88888.00 2016-01-06 01:07:44.125 006 12503.95 42.85 54560.53 88888.00 2016-01-06 01:07:44.250 006 12503.92 42.85 54560.53 88888.00 2016-01-06 01:07:44.375 006 12503.92 42.83 54560.55 88888.00 2016-01-06 01:07:44.500 006 12503.95 42.85 54560.55 88888.00 2016-01-06 01:07:44.625 006 12503.88 42.85 54560.55 88888.00 2016-01-06 01:07:44.750 006 12503.88 42.83 54560.53 88888.00 2016-01-06 01:07:44.875 006 12503.95 42.80 54560.55 88888.00 2016-01-06 01:07:45.000 006 12503.98 42.85 54560.57 88888.00 2016-01-06 01:07:45.125 006 12504.00 42.88 54560.62 88888.00 2016-01-06 01:07:45.250 006 12503.98 42.90 54560.60 88888.00 2016-01-06 01:07:45.375 006 12504.00 42.92 54560.57 88888.00 2016-01-06 01:07:45.500 006 12504.00 42.92 54560.57 88888.00 2016-01-06 01:07:45.625 006 12503.98 42.92 54560.60 88888.00 2016-01-06 01:07:45.750 006 12504.02 42.92 54560.60 88888.00 2016-01-06 01:07:45.875 006 12504.08 42.92 54560.62 88888.00 2016-01-06 01:07:46.000 006 12504.02 42.92 54560.60 88888.00 2016-01-06 01:07:46.125 006 12503.92 42.92 54560.60 88888.00 2016-01-06 01:07:46.250 006 12503.90 42.95 54560.60 88888.00 2016-01-06 01:07:46.375 006 12503.92 42.98 54560.60 88888.00 2016-01-06 01:07:46.500 006 12503.92 42.95 54560.60 88888.00 2016-01-06 01:07:46.625 006 12503.95 42.95 54560.62 88888.00 2016-01-06 01:07:46.750 006 12503.98 43.00 54560.62 88888.00 2016-01-06 01:07:46.875 006 12503.95 43.00 54560.62 88888.00 2016-01-06 01:07:47.000 006 12503.98 43.02 54560.60 88888.00 2016-01-06 01:07:47.125 006 12504.02 43.05 54560.65 88888.00 2016-01-06 01:07:47.250 006 12504.02 43.08 54560.65 88888.00 2016-01-06 01:07:47.375 006 12503.98 43.10 54560.65 88888.00 2016-01-06 01:07:47.500 006 12504.00 43.10 54560.65 88888.00 2016-01-06 01:07:47.625 006 12504.02 43.08 54560.68 88888.00 2016-01-06 01:07:47.750 006 12504.05 43.05 54560.65 88888.00 2016-01-06 01:07:47.875 006 12504.08 43.10 54560.65 88888.00 2016-01-06 01:07:48.000 006 12504.02 43.05 54560.65 88888.00 2016-01-06 01:07:48.125 006 12504.05 43.05 54560.68 88888.00 2016-01-06 01:07:48.250 006 12504.08 43.10 54560.70 88888.00 2016-01-06 01:07:48.375 006 12504.10 43.10 54560.70 88888.00 2016-01-06 01:07:48.500 006 12504.10 43.12 54560.68 88888.00 2016-01-06 01:07:48.625 006 12504.05 43.12 54560.68 88888.00 2016-01-06 01:07:48.750 006 12504.05 43.10 54560.68 88888.00 2016-01-06 01:07:48.875 006 12504.05 43.10 54560.68 88888.00 2016-01-06 01:07:49.000 006 12504.05 43.15 54560.70 88888.00 2016-01-06 01:07:49.125 006 12504.08 43.15 54560.72 88888.00 2016-01-06 01:07:49.250 006 12504.15 43.17 54560.72 88888.00 2016-01-06 01:07:49.375 006 12504.20 43.15 54560.72 88888.00 2016-01-06 01:07:49.500 006 12504.17 43.12 54560.75 88888.00 2016-01-06 01:07:49.625 006 12504.08 43.15 54560.75 88888.00 2016-01-06 01:07:49.750 006 12504.08 43.15 54560.75 88888.00 2016-01-06 01:07:49.875 006 12504.12 43.15 54560.75 88888.00 2016-01-06 01:07:50.000 006 12504.10 43.12 54560.72 88888.00 2016-01-06 01:07:50.125 006 12504.08 43.10 54560.75 88888.00 2016-01-06 01:07:50.250 006 12504.05 43.15 54560.72 88888.00 2016-01-06 01:07:50.375 006 12504.10 43.17 54560.75 88888.00 2016-01-06 01:07:50.500 006 12504.15 43.20 54560.75 88888.00 2016-01-06 01:07:50.625 006 12504.20 43.23 54560.78 88888.00 2016-01-06 01:07:50.750 006 12504.12 43.25 54560.80 88888.00 2016-01-06 01:07:50.875 006 12504.10 43.25 54560.80 88888.00 2016-01-06 01:07:51.000 006 12504.10 43.23 54560.78 88888.00 2016-01-06 01:07:51.125 006 12504.15 43.23 54560.78 88888.00 2016-01-06 01:07:51.250 006 12504.12 43.17 54560.75 88888.00 2016-01-06 01:07:51.375 006 12504.15 43.23 54560.80 88888.00 2016-01-06 01:07:51.500 006 12504.12 43.25 54560.80 88888.00 2016-01-06 01:07:51.625 006 12504.17 43.23 54560.80 88888.00 2016-01-06 01:07:51.750 006 12504.25 43.23 54560.80 88888.00 2016-01-06 01:07:51.875 006 12504.23 43.25 54560.80 88888.00 2016-01-06 01:07:52.000 006 12504.12 43.23 54560.78 88888.00 2016-01-06 01:07:52.125 006 12504.20 43.25 54560.80 88888.00 2016-01-06 01:07:52.250 006 12504.17 43.30 54560.80 88888.00 2016-01-06 01:07:52.375 006 12504.17 43.33 54560.82 88888.00 2016-01-06 01:07:52.500 006 12504.17 43.35 54560.82 88888.00 2016-01-06 01:07:52.625 006 12504.20 43.35 54560.85 88888.00 2016-01-06 01:07:52.750 006 12504.15 43.33 54560.80 88888.00 2016-01-06 01:07:52.875 006 12504.12 43.35 54560.82 88888.00 2016-01-06 01:07:53.000 006 12504.12 43.35 54560.82 88888.00 2016-01-06 01:07:53.125 006 12504.20 43.35 54560.85 88888.00 2016-01-06 01:07:53.250 006 12504.23 43.33 54560.85 88888.00 2016-01-06 01:07:53.375 006 12504.15 43.35 54560.88 88888.00 2016-01-06 01:07:53.500 006 12504.15 43.38 54560.88 88888.00 2016-01-06 01:07:53.625 006 12504.12 43.40 54560.88 88888.00 2016-01-06 01:07:53.750 006 12504.12 43.40 54560.88 88888.00 2016-01-06 01:07:53.875 006 12504.27 43.40 54560.85 88888.00 2016-01-06 01:07:54.000 006 12504.30 43.38 54560.88 88888.00 2016-01-06 01:07:54.125 006 12504.27 43.40 54560.88 88888.00 2016-01-06 01:07:54.250 006 12504.23 43.35 54560.90 88888.00 2016-01-06 01:07:54.375 006 12504.23 43.38 54560.90 88888.00 2016-01-06 01:07:54.500 006 12504.17 43.38 54560.90 88888.00 2016-01-06 01:07:54.625 006 12504.17 43.38 54560.90 88888.00 2016-01-06 01:07:54.750 006 12504.20 43.42 54560.90 88888.00 2016-01-06 01:07:54.875 006 12504.20 43.42 54560.90 88888.00 2016-01-06 01:07:55.000 006 12504.23 43.40 54560.90 88888.00 2016-01-06 01:07:55.125 006 12504.25 43.40 54560.93 88888.00 2016-01-06 01:07:55.250 006 12504.25 43.42 54560.95 88888.00 2016-01-06 01:07:55.375 006 12504.23 43.45 54560.95 88888.00 2016-01-06 01:07:55.500 006 12504.20 43.45 54560.95 88888.00 2016-01-06 01:07:55.625 006 12504.25 43.45 54560.95 88888.00 2016-01-06 01:07:55.750 006 12504.30 43.45 54560.97 88888.00 2016-01-06 01:07:55.875 006 12504.30 43.48 54561.00 88888.00 2016-01-06 01:07:56.000 006 12504.27 43.42 54560.95 88888.00 2016-01-06 01:07:56.125 006 12504.30 43.45 54560.97 88888.00 2016-01-06 01:07:56.250 006 12504.33 43.42 54560.95 88888.00 2016-01-06 01:07:56.375 006 12504.33 43.45 54560.97 88888.00 2016-01-06 01:07:56.500 006 12504.30 43.48 54561.00 88888.00 2016-01-06 01:07:56.625 006 12504.33 43.50 54561.00 88888.00 2016-01-06 01:07:56.750 006 12504.38 43.50 54561.03 88888.00 2016-01-06 01:07:56.875 006 12504.38 43.48 54561.03 88888.00 2016-01-06 01:07:57.000 006 12504.35 43.45 54561.00 88888.00 2016-01-06 01:07:57.125 006 12504.38 43.48 54561.05 88888.00 2016-01-06 01:07:57.250 006 12504.40 43.48 54561.05 88888.00 2016-01-06 01:07:57.375 006 12504.45 43.50 54561.07 88888.00 2016-01-06 01:07:57.500 006 12504.42 43.55 54561.07 88888.00 2016-01-06 01:07:57.625 006 12504.48 43.55 54561.07 88888.00 2016-01-06 01:07:57.750 006 12504.42 43.55 54561.07 88888.00 2016-01-06 01:07:57.875 006 12504.35 43.52 54561.07 88888.00 2016-01-06 01:07:58.000 006 12504.38 43.52 54561.10 88888.00 2016-01-06 01:07:58.125 006 12504.33 43.50 54561.10 88888.00 2016-01-06 01:07:58.250 006 12504.30 43.50 54561.15 88888.00 2016-01-06 01:07:58.375 006 12504.33 43.52 54561.15 88888.00 2016-01-06 01:07:58.500 006 12504.35 43.52 54561.15 88888.00 2016-01-06 01:07:58.625 006 12504.33 43.58 54561.15 88888.00 2016-01-06 01:07:58.750 006 12504.33 43.55 54561.15 88888.00 2016-01-06 01:07:58.875 006 12504.35 43.52 54561.12 88888.00 2016-01-06 01:07:59.000 006 12504.33 43.52 54561.12 88888.00 2016-01-06 01:07:59.125 006 12504.38 43.55 54561.18 88888.00 2016-01-06 01:07:59.250 006 12504.40 43.50 54561.15 88888.00 2016-01-06 01:07:59.375 006 12504.48 43.55 54561.15 88888.00 2016-01-06 01:07:59.500 006 12504.45 43.55 54561.18 88888.00 2016-01-06 01:07:59.625 006 12504.38 43.58 54561.18 88888.00 2016-01-06 01:07:59.750 006 12504.38 43.58 54561.20 88888.00 2016-01-06 01:07:59.875 006 12504.38 43.52 54561.18 88888.00 2016-01-06 01:08:00.000 006 12504.35 43.52 54561.18 88888.00 2016-01-06 01:08:00.125 006 12504.35 43.55 54561.18 88888.00 2016-01-06 01:08:00.250 006 12504.42 43.52 54561.20 88888.00 2016-01-06 01:08:00.375 006 12504.45 43.55 54561.18 88888.00 2016-01-06 01:08:00.500 006 12504.45 43.58 54561.22 88888.00 2016-01-06 01:08:00.625 006 12504.48 43.58 54561.22 88888.00 2016-01-06 01:08:00.750 006 12504.40 43.55 54561.22 88888.00 2016-01-06 01:08:00.875 006 12504.38 43.55 54561.22 88888.00 2016-01-06 01:08:01.000 006 12504.40 43.52 54561.22 88888.00 2016-01-06 01:08:01.125 006 12504.38 43.55 54561.22 88888.00 2016-01-06 01:08:01.250 006 12504.30 43.55 54561.22 88888.00 2016-01-06 01:08:01.375 006 12504.40 43.55 54561.25 88888.00 2016-01-06 01:08:01.500 006 12504.40 43.58 54561.28 88888.00 2016-01-06 01:08:01.625 006 12504.45 43.55 54561.30 88888.00 2016-01-06 01:08:01.750 006 12504.55 43.55 54561.28 88888.00 2016-01-06 01:08:01.875 006 12504.58 43.55 54561.28 88888.00 2016-01-06 01:08:02.000 006 12504.55 43.55 54561.28 88888.00 2016-01-06 01:08:02.125 006 12504.62 43.55 54561.28 88888.00 2016-01-06 01:08:02.250 006 12504.62 43.52 54561.28 88888.00 2016-01-06 01:08:02.375 006 12504.60 43.55 54561.28 88888.00 2016-01-06 01:08:02.500 006 12504.50 43.52 54561.28 88888.00 2016-01-06 01:08:02.625 006 12504.48 43.48 54561.32 88888.00 2016-01-06 01:08:02.750 006 12504.62 43.50 54561.35 88888.00 2016-01-06 01:08:02.875 006 12504.70 43.52 54561.35 88888.00 2016-01-06 01:08:03.000 006 12504.73 43.52 54561.32 88888.00 2016-01-06 01:08:03.125 006 12504.70 43.55 54561.35 88888.00 2016-01-06 01:08:03.250 006 12504.70 43.55 54561.38 88888.00 2016-01-06 01:08:03.375 006 12504.73 43.55 54561.38 88888.00 2016-01-06 01:08:03.500 006 12504.75 43.58 54561.38 88888.00 2016-01-06 01:08:03.625 006 12504.75 43.58 54561.40 88888.00 2016-01-06 01:08:03.750 006 12504.73 43.58 54561.40 88888.00 2016-01-06 01:08:03.875 006 12504.62 43.58 54561.40 88888.00 2016-01-06 01:08:04.000 006 12504.60 43.52 54561.40 88888.00 2016-01-06 01:08:04.125 006 12504.70 43.50 54561.43 88888.00 2016-01-06 01:08:04.250 006 12504.70 43.50 54561.43 88888.00 2016-01-06 01:08:04.375 006 12504.73 43.50 54561.40 88888.00 2016-01-06 01:08:04.500 006 12504.75 43.52 54561.45 88888.00 2016-01-06 01:08:04.625 006 12504.80 43.55 54561.45 88888.00 2016-01-06 01:08:04.750 006 12504.80 43.58 54561.45 88888.00 2016-01-06 01:08:04.875 006 12504.77 43.58 54561.47 88888.00 2016-01-06 01:08:05.000 006 12504.77 43.60 54561.47 88888.00 2016-01-06 01:08:05.125 006 12504.77 43.62 54561.50 88888.00 2016-01-06 01:08:05.250 006 12504.80 43.55 54561.47 88888.00 2016-01-06 01:08:05.375 006 12504.83 43.55 54561.45 88888.00 2016-01-06 01:08:05.500 006 12504.85 43.58 54561.47 88888.00 2016-01-06 01:08:05.625 006 12504.85 43.60 54561.47 88888.00 2016-01-06 01:08:05.750 006 12504.83 43.58 54561.47 88888.00 2016-01-06 01:08:05.875 006 12504.80 43.55 54561.47 88888.00 2016-01-06 01:08:06.000 006 12504.85 43.58 54561.47 88888.00 2016-01-06 01:08:06.125 006 12504.88 43.60 54561.50 88888.00 2016-01-06 01:08:06.250 006 12504.88 43.60 54561.50 88888.00 2016-01-06 01:08:06.375 006 12504.90 43.55 54561.53 88888.00 2016-01-06 01:08:06.500 006 12504.90 43.50 54561.50 88888.00 2016-01-06 01:08:06.625 006 12504.95 43.50 54561.53 88888.00 2016-01-06 01:08:06.750 006 12505.05 43.55 54561.55 88888.00 2016-01-06 01:08:06.875 006 12505.05 43.55 54561.57 88888.00 2016-01-06 01:08:07.000 006 12504.98 43.55 54561.57 88888.00 2016-01-06 01:08:07.125 006 12505.00 43.58 54561.57 88888.00 2016-01-06 01:08:07.250 006 12505.08 43.55 54561.57 88888.00 2016-01-06 01:08:07.375 006 12505.12 43.55 54561.60 88888.00 2016-01-06 01:08:07.500 006 12505.02 43.55 54561.57 88888.00 2016-01-06 01:08:07.625 006 12505.00 43.52 54561.60 88888.00 2016-01-06 01:08:07.750 006 12505.02 43.52 54561.60 88888.00 2016-01-06 01:08:07.875 006 12505.05 43.52 54561.60 88888.00 2016-01-06 01:08:08.000 006 12505.08 43.52 54561.60 88888.00 2016-01-06 01:08:08.125 006 12505.10 43.50 54561.62 88888.00 2016-01-06 01:08:08.250 006 12505.02 43.48 54561.62 88888.00 2016-01-06 01:08:08.375 006 12505.05 43.48 54561.62 88888.00 2016-01-06 01:08:08.500 006 12505.08 43.48 54561.62 88888.00 2016-01-06 01:08:08.625 006 12505.10 43.50 54561.65 88888.00 2016-01-06 01:08:08.750 006 12505.15 43.45 54561.68 88888.00 2016-01-06 01:08:08.875 006 12505.15 43.40 54561.65 88888.00 2016-01-06 01:08:09.000 006 12505.10 43.40 54561.65 88888.00 2016-01-06 01:08:09.125 006 12505.10 43.45 54561.68 88888.00 2016-01-06 01:08:09.250 006 12505.17 43.40 54561.70 88888.00 2016-01-06 01:08:09.375 006 12505.23 43.40 54561.72 88888.00 2016-01-06 01:08:09.500 006 12505.25 43.42 54561.75 88888.00 2016-01-06 01:08:09.625 006 12505.25 43.45 54561.75 88888.00 2016-01-06 01:08:09.750 006 12505.20 43.42 54561.70 88888.00 2016-01-06 01:08:09.875 006 12505.23 43.40 54561.70 88888.00 2016-01-06 01:08:10.000 006 12505.30 43.38 54561.68 88888.00 2016-01-06 01:08:10.125 006 12505.25 43.40 54561.72 88888.00 2016-01-06 01:08:10.250 006 12505.27 43.42 54561.75 88888.00 2016-01-06 01:08:10.375 006 12505.25 43.45 54561.78 88888.00 2016-01-06 01:08:10.500 006 12505.33 43.45 54561.78 88888.00 2016-01-06 01:08:10.625 006 12505.40 43.45 54561.82 88888.00 2016-01-06 01:08:10.750 006 12505.42 43.45 54561.82 88888.00 2016-01-06 01:08:10.875 006 12505.38 43.38 54561.80 88888.00 2016-01-06 01:08:11.000 006 12505.38 43.35 54561.80 88888.00 2016-01-06 01:08:11.125 006 12505.38 43.35 54561.85 88888.00 2016-01-06 01:08:11.250 006 12505.40 43.35 54561.88 88888.00 2016-01-06 01:08:11.375 006 12505.40 43.38 54561.88 88888.00 2016-01-06 01:08:11.500 006 12505.35 43.38 54561.85 88888.00 2016-01-06 01:08:11.625 006 12505.42 43.35 54561.88 88888.00 2016-01-06 01:08:11.750 006 12505.48 43.38 54561.85 88888.00 2016-01-06 01:08:11.875 006 12505.48 43.35 54561.90 88888.00 2016-01-06 01:08:12.000 006 12505.52 43.33 54561.90 88888.00 2016-01-06 01:08:12.125 006 12505.52 43.30 54561.90 88888.00 2016-01-06 01:08:12.250 006 12505.50 43.33 54561.95 88888.00 2016-01-06 01:08:12.375 006 12505.50 43.33 54561.93 88888.00 2016-01-06 01:08:12.500 006 12505.50 43.30 54561.93 88888.00 2016-01-06 01:08:12.625 006 12505.45 43.23 54561.95 88888.00 2016-01-06 01:08:12.750 006 12505.48 43.23 54561.95 88888.00 2016-01-06 01:08:12.875 006 12505.52 43.25 54562.00 88888.00 2016-01-06 01:08:13.000 006 12505.50 43.27 54561.97 88888.00 2016-01-06 01:08:13.125 006 12505.52 43.25 54561.97 88888.00 2016-01-06 01:08:13.250 006 12505.58 43.25 54562.03 88888.00 2016-01-06 01:08:13.375 006 12505.58 43.25 54562.03 88888.00 2016-01-06 01:08:13.500 006 12505.58 43.23 54561.97 88888.00 2016-01-06 01:08:13.625 006 12505.62 43.20 54562.00 88888.00 2016-01-06 01:08:13.750 006 12505.65 43.17 54562.00 88888.00 2016-01-06 01:08:13.875 006 12505.58 43.20 54562.03 88888.00 2016-01-06 01:08:14.000 006 12505.50 43.17 54562.00 88888.00 2016-01-06 01:08:14.125 006 12505.48 43.15 54562.03 88888.00 2016-01-06 01:08:14.250 006 12505.58 43.10 54562.05 88888.00 2016-01-06 01:08:14.375 006 12505.62 43.15 54562.07 88888.00 2016-01-06 01:08:14.500 006 12505.60 43.12 54562.07 88888.00 2016-01-06 01:08:14.625 006 12505.62 43.12 54562.10 88888.00 2016-01-06 01:08:14.750 006 12505.70 43.12 54562.10 88888.00 2016-01-06 01:08:14.875 006 12505.70 43.08 54562.10 88888.00 2016-01-06 01:08:15.000 006 12505.67 43.05 54562.07 88888.00 2016-01-06 01:08:15.125 006 12505.67 43.08 54562.10 88888.00 2016-01-06 01:08:15.250 006 12505.70 43.05 54562.12 88888.00 2016-01-06 01:08:15.375 006 12505.67 43.05 54562.15 88888.00 2016-01-06 01:08:15.500 006 12505.70 43.02 54562.15 88888.00 2016-01-06 01:08:15.625 006 12505.67 42.98 54562.15 88888.00 2016-01-06 01:08:15.750 006 12505.67 43.00 54562.15 88888.00 2016-01-06 01:08:15.875 006 12505.67 43.00 54562.20 88888.00 2016-01-06 01:08:16.000 006 12505.67 43.00 54562.18 88888.00 2016-01-06 01:08:16.125 006 12505.70 42.98 54562.20 88888.00 2016-01-06 01:08:16.250 006 12505.73 42.95 54562.22 88888.00 2016-01-06 01:08:16.375 006 12505.77 42.92 54562.22 88888.00 2016-01-06 01:08:16.500 006 12505.73 42.95 54562.25 88888.00 2016-01-06 01:08:16.625 006 12505.67 42.90 54562.25 88888.00 2016-01-06 01:08:16.750 006 12505.75 42.90 54562.25 88888.00 2016-01-06 01:08:16.875 006 12505.77 42.90 54562.28 88888.00 2016-01-06 01:08:17.000 006 12505.75 42.80 54562.25 88888.00 2016-01-06 01:08:17.125 006 12505.75 42.77 54562.25 88888.00 2016-01-06 01:08:17.250 006 12505.80 42.80 54562.28 88888.00 2016-01-06 01:08:17.375 006 12505.85 42.80 54562.30 88888.00 2016-01-06 01:08:17.500 006 12505.85 42.77 54562.30 88888.00 2016-01-06 01:08:17.625 006 12505.83 42.77 54562.35 88888.00 2016-01-06 01:08:17.750 006 12505.85 42.75 54562.32 88888.00 2016-01-06 01:08:17.875 006 12505.88 42.75 54562.35 88888.00 2016-01-06 01:08:18.000 006 12505.83 42.70 54562.35 88888.00 2016-01-06 01:08:18.125 006 12505.80 42.73 54562.35 88888.00 2016-01-06 01:08:18.250 006 12505.83 42.70 54562.35 88888.00 2016-01-06 01:08:18.375 006 12505.85 42.70 54562.38 88888.00 2016-01-06 01:08:18.500 006 12505.90 42.70 54562.38 88888.00 2016-01-06 01:08:18.625 006 12505.92 42.70 54562.38 88888.00 2016-01-06 01:08:18.750 006 12506.00 42.65 54562.38 88888.00 2016-01-06 01:08:18.875 006 12506.00 42.60 54562.38 88888.00 2016-01-06 01:08:19.000 006 12506.02 42.62 54562.40 88888.00 2016-01-06 01:08:19.125 006 12506.02 42.65 54562.43 88888.00 2016-01-06 01:08:19.250 006 12506.05 42.60 54562.45 88888.00 2016-01-06 01:08:19.375 006 12506.08 42.62 54562.45 88888.00 2016-01-06 01:08:19.500 006 12506.05 42.62 54562.47 88888.00 2016-01-06 01:08:19.625 006 12506.02 42.58 54562.47 88888.00 2016-01-06 01:08:19.750 006 12506.02 42.52 54562.47 88888.00 2016-01-06 01:08:19.875 006 12506.08 42.48 54562.47 88888.00 2016-01-06 01:08:20.000 006 12506.08 42.52 54562.50 88888.00 2016-01-06 01:08:20.125 006 12506.02 42.55 54562.53 88888.00 2016-01-06 01:08:20.250 006 12506.02 42.52 54562.53 88888.00 2016-01-06 01:08:20.375 006 12506.00 42.55 54562.50 88888.00 2016-01-06 01:08:20.500 006 12506.02 42.48 54562.53 88888.00 2016-01-06 01:08:20.625 006 12506.08 42.45 54562.53 88888.00 2016-01-06 01:08:20.750 006 12506.12 42.42 54562.55 88888.00 2016-01-06 01:08:20.875 006 12506.17 42.42 54562.55 88888.00 2016-01-06 01:08:21.000 006 12506.15 42.45 54562.55 88888.00 2016-01-06 01:08:21.125 006 12506.15 42.42 54562.55 88888.00 2016-01-06 01:08:21.250 006 12506.12 42.38 54562.60 88888.00 2016-01-06 01:08:21.375 006 12506.15 42.38 54562.60 88888.00 2016-01-06 01:08:21.500 006 12506.25 42.40 54562.65 88888.00 2016-01-06 01:08:21.625 006 12506.25 42.38 54562.68 88888.00 2016-01-06 01:08:21.750 006 12506.23 42.40 54562.68 88888.00 2016-01-06 01:08:21.875 006 12506.23 42.38 54562.68 88888.00 2016-01-06 01:08:22.000 006 12506.27 42.33 54562.68 88888.00 2016-01-06 01:08:22.125 006 12506.30 42.27 54562.68 88888.00 2016-01-06 01:08:22.250 006 12506.25 42.27 54562.70 88888.00 2016-01-06 01:08:22.375 006 12506.25 42.27 54562.70 88888.00 2016-01-06 01:08:22.500 006 12506.20 42.30 54562.75 88888.00 2016-01-06 01:08:22.625 006 12506.27 42.30 54562.75 88888.00 2016-01-06 01:08:22.750 006 12506.27 42.25 54562.72 88888.00 2016-01-06 01:08:22.875 006 12506.23 42.25 54562.78 88888.00 2016-01-06 01:08:23.000 006 12506.23 42.23 54562.78 88888.00 2016-01-06 01:08:23.125 006 12506.17 42.20 54562.80 88888.00 2016-01-06 01:08:23.250 006 12506.15 42.20 54562.82 88888.00 2016-01-06 01:08:23.375 006 12506.23 42.20 54562.82 88888.00 2016-01-06 01:08:23.500 006 12506.33 42.20 54562.82 88888.00 2016-01-06 01:08:23.625 006 12506.33 42.15 54562.85 88888.00 2016-01-06 01:08:23.750 006 12506.27 42.12 54562.85 88888.00 2016-01-06 01:08:23.875 006 12506.30 42.17 54562.88 88888.00 2016-01-06 01:08:24.000 006 12506.30 42.15 54562.90 88888.00 2016-01-06 01:08:24.125 006 12506.33 42.08 54562.90 88888.00 2016-01-06 01:08:24.250 006 12506.27 42.08 54562.90 88888.00 2016-01-06 01:08:24.375 006 12506.25 42.10 54562.93 88888.00 2016-01-06 01:08:24.500 006 12506.23 42.08 54562.93 88888.00 2016-01-06 01:08:24.625 006 12506.23 42.05 54562.93 88888.00 2016-01-06 01:08:24.750 006 12506.25 42.05 54562.93 88888.00 2016-01-06 01:08:24.875 006 12506.27 42.05 54562.95 88888.00 2016-01-06 01:08:25.000 006 12506.33 42.08 54562.95 88888.00 2016-01-06 01:08:25.125 006 12506.30 42.05 54563.00 88888.00 2016-01-06 01:08:25.250 006 12506.27 42.00 54563.00 88888.00 2016-01-06 01:08:25.375 006 12506.27 41.98 54563.00 88888.00 2016-01-06 01:08:25.500 006 12506.25 41.95 54563.05 88888.00 2016-01-06 01:08:25.625 006 12506.27 41.95 54563.05 88888.00 2016-01-06 01:08:25.750 006 12506.27 41.92 54563.05 88888.00 2016-01-06 01:08:25.875 006 12506.30 41.92 54563.07 88888.00 2016-01-06 01:08:26.000 006 12506.35 41.90 54563.05 88888.00 2016-01-06 01:08:26.125 006 12506.38 41.92 54563.10 88888.00 2016-01-06 01:08:26.250 006 12506.40 41.90 54563.12 88888.00 2016-01-06 01:08:26.375 006 12506.35 41.88 54563.10 88888.00 2016-01-06 01:08:26.500 006 12506.38 41.85 54563.12 88888.00 2016-01-06 01:08:26.625 006 12506.40 41.80 54563.15 88888.00 2016-01-06 01:08:26.750 006 12506.35 41.80 54563.15 88888.00 2016-01-06 01:08:26.875 006 12506.27 41.80 54563.18 88888.00 2016-01-06 01:08:27.000 006 12506.33 41.83 54563.18 88888.00 2016-01-06 01:08:27.125 006 12506.40 41.77 54563.18 88888.00 2016-01-06 01:08:27.250 006 12506.40 41.73 54563.22 88888.00 2016-01-06 01:08:27.375 006 12506.35 41.70 54563.20 88888.00 2016-01-06 01:08:27.500 006 12506.30 41.73 54563.20 88888.00 2016-01-06 01:08:27.625 006 12506.33 41.73 54563.22 88888.00 2016-01-06 01:08:27.750 006 12506.38 41.67 54563.25 88888.00 2016-01-06 01:08:27.875 006 12506.40 41.67 54563.25 88888.00 2016-01-06 01:08:28.000 006 12506.40 41.65 54563.22 88888.00 2016-01-06 01:08:28.125 006 12506.38 41.62 54563.22 88888.00 2016-01-06 01:08:28.250 006 12506.35 41.62 54563.28 88888.00 2016-01-06 01:08:28.375 006 12506.40 41.62 54563.32 88888.00 2016-01-06 01:08:28.500 006 12506.38 41.62 54563.30 88888.00 2016-01-06 01:08:28.625 006 12506.38 41.62 54563.30 88888.00 2016-01-06 01:08:28.750 006 12506.40 41.62 54563.32 88888.00 2016-01-06 01:08:28.875 006 12506.40 41.58 54563.32 88888.00 2016-01-06 01:08:29.000 006 12506.42 41.58 54563.35 88888.00 2016-01-06 01:08:29.125 006 12506.48 41.55 54563.38 88888.00 2016-01-06 01:08:29.250 006 12506.42 41.42 54563.38 88888.00 2016-01-06 01:08:29.375 006 12506.38 41.42 54563.38 88888.00 2016-01-06 01:08:29.500 006 12506.38 41.48 54563.38 88888.00 2016-01-06 01:08:29.625 006 12506.38 41.48 54563.40 88888.00 2016-01-06 01:08:29.750 006 12506.45 41.42 54563.43 88888.00 2016-01-06 01:08:29.875 006 12506.52 41.40 54563.45 88888.00 2016-01-06 01:08:30.000 006 12506.52 41.35 54563.40 88888.00 2016-01-06 01:08:30.125 006 12506.50 41.35 54563.43 88888.00 2016-01-06 01:08:30.250 006 12506.52 41.30 54563.45 88888.00 2016-01-06 01:08:30.375 006 12506.55 41.30 54563.45 88888.00 2016-01-06 01:08:30.500 006 12506.58 41.30 54563.50 88888.00 2016-01-06 01:08:30.625 006 12506.58 41.27 54563.50 88888.00 2016-01-06 01:08:30.750 006 12506.55 41.25 54563.53 88888.00 2016-01-06 01:08:30.875 006 12506.55 41.23 54563.53 88888.00 2016-01-06 01:08:31.000 006 12506.55 41.17 54563.55 88888.00 2016-01-06 01:08:31.125 006 12506.50 41.12 54563.57 88888.00 2016-01-06 01:08:31.250 006 12506.55 41.15 54563.60 88888.00 2016-01-06 01:08:31.375 006 12506.65 41.15 54563.60 88888.00 2016-01-06 01:08:31.500 006 12506.62 41.10 54563.62 88888.00 2016-01-06 01:08:31.625 006 12506.60 41.08 54563.60 88888.00 2016-01-06 01:08:31.750 006 12506.60 41.10 54563.62 88888.00 2016-01-06 01:08:31.875 006 12506.65 41.12 54563.62 88888.00 2016-01-06 01:08:32.000 006 12506.65 41.12 54563.62 88888.00 2016-01-06 01:08:32.125 006 12506.58 41.10 54563.65 88888.00 2016-01-06 01:08:32.250 006 12506.48 41.02 54563.65 88888.00 2016-01-06 01:08:32.375 006 12506.48 41.02 54563.65 88888.00 2016-01-06 01:08:32.500 006 12506.55 41.02 54563.65 88888.00 2016-01-06 01:08:32.625 006 12506.58 41.00 54563.68 88888.00 2016-01-06 01:08:32.750 006 12506.58 41.00 54563.72 88888.00 2016-01-06 01:08:32.875 006 12506.60 40.98 54563.72 88888.00 2016-01-06 01:08:33.000 006 12506.60 40.95 54563.70 88888.00 2016-01-06 01:08:33.125 006 12506.58 40.90 54563.72 88888.00 2016-01-06 01:08:33.250 006 12506.55 40.88 54563.75 88888.00 2016-01-06 01:08:33.375 006 12506.60 40.85 54563.75 88888.00 2016-01-06 01:08:33.500 006 12506.62 40.83 54563.72 88888.00 2016-01-06 01:08:33.625 006 12506.67 40.85 54563.75 88888.00 2016-01-06 01:08:33.750 006 12506.73 40.88 54563.78 88888.00 2016-01-06 01:08:33.875 006 12506.75 40.85 54563.80 88888.00 2016-01-06 01:08:34.000 006 12506.73 40.85 54563.80 88888.00 2016-01-06 01:08:34.125 006 12506.77 40.80 54563.85 88888.00 2016-01-06 01:08:34.250 006 12506.77 40.75 54563.85 88888.00 2016-01-06 01:08:34.375 006 12506.75 40.73 54563.85 88888.00 2016-01-06 01:08:34.500 006 12506.80 40.73 54563.85 88888.00 2016-01-06 01:08:34.625 006 12506.75 40.75 54563.88 88888.00 2016-01-06 01:08:34.750 006 12506.75 40.73 54563.90 88888.00 2016-01-06 01:08:34.875 006 12506.77 40.70 54563.93 88888.00 2016-01-06 01:08:35.000 006 12506.75 40.65 54563.90 88888.00 2016-01-06 01:08:35.125 006 12506.73 40.62 54563.88 88888.00 2016-01-06 01:08:35.250 006 12506.77 40.65 54563.90 88888.00 2016-01-06 01:08:35.375 006 12506.83 40.62 54563.90 88888.00 2016-01-06 01:08:35.500 006 12506.85 40.58 54563.90 88888.00 2016-01-06 01:08:35.625 006 12506.83 40.55 54563.93 88888.00 2016-01-06 01:08:35.750 006 12506.80 40.55 54563.95 88888.00 2016-01-06 01:08:35.875 006 12506.85 40.55 54563.97 88888.00 2016-01-06 01:08:36.000 006 12506.90 40.52 54564.00 88888.00 2016-01-06 01:08:36.125 006 12506.85 40.48 54563.97 88888.00 2016-01-06 01:08:36.250 006 12506.83 40.45 54564.00 88888.00 2016-01-06 01:08:36.375 006 12506.85 40.45 54564.03 88888.00 2016-01-06 01:08:36.500 006 12506.85 40.45 54564.05 88888.00 2016-01-06 01:08:36.625 006 12506.90 40.45 54564.05 88888.00 2016-01-06 01:08:36.750 006 12506.95 40.42 54564.05 88888.00 2016-01-06 01:08:36.875 006 12506.95 40.40 54564.05 88888.00 2016-01-06 01:08:37.000 006 12506.92 40.38 54564.03 88888.00 2016-01-06 01:08:37.125 006 12506.98 40.33 54564.07 88888.00 2016-01-06 01:08:37.250 006 12506.95 40.27 54564.12 88888.00 2016-01-06 01:08:37.375 006 12506.98 40.25 54564.10 88888.00 2016-01-06 01:08:37.500 006 12506.92 40.25 54564.12 88888.00 2016-01-06 01:08:37.625 006 12506.92 40.23 54564.10 88888.00 2016-01-06 01:08:37.750 006 12506.98 40.20 54564.12 88888.00 2016-01-06 01:08:37.875 006 12507.00 40.15 54564.10 88888.00 2016-01-06 01:08:38.000 006 12507.02 40.12 54564.07 88888.00 2016-01-06 01:08:38.125 006 12507.05 40.10 54564.10 88888.00 2016-01-06 01:08:38.250 006 12507.08 40.10 54564.12 88888.00 2016-01-06 01:08:38.375 006 12507.10 40.10 54564.15 88888.00 2016-01-06 01:08:38.500 006 12507.12 40.05 54564.18 88888.00 2016-01-06 01:08:38.625 006 12507.15 40.02 54564.18 88888.00 2016-01-06 01:08:38.750 006 12507.12 39.98 54564.18 88888.00 2016-01-06 01:08:38.875 006 12507.10 39.95 54564.18 88888.00 2016-01-06 01:08:39.000 006 12507.20 39.95 54564.20 88888.00 2016-01-06 01:08:39.125 006 12507.20 39.95 54564.22 88888.00 2016-01-06 01:08:39.250 006 12507.20 39.90 54564.28 88888.00 2016-01-06 01:08:39.375 006 12507.25 39.90 54564.28 88888.00 2016-01-06 01:08:39.500 006 12507.27 39.88 54564.25 88888.00 2016-01-06 01:08:39.625 006 12507.17 39.85 54564.28 88888.00 2016-01-06 01:08:39.750 006 12507.15 39.80 54564.28 88888.00 2016-01-06 01:08:39.875 006 12507.25 39.77 54564.28 88888.00 2016-01-06 01:08:40.000 006 12507.23 39.75 54564.28 88888.00 2016-01-06 01:08:40.125 006 12507.20 39.77 54564.32 88888.00 2016-01-06 01:08:40.250 006 12507.15 39.75 54564.30 88888.00 2016-01-06 01:08:40.375 006 12507.15 39.73 54564.32 88888.00 2016-01-06 01:08:40.500 006 12507.17 39.75 54564.32 88888.00 2016-01-06 01:08:40.625 006 12507.17 39.70 54564.32 88888.00 2016-01-06 01:08:40.750 006 12507.25 39.67 54564.38 88888.00 2016-01-06 01:08:40.875 006 12507.25 39.62 54564.40 88888.00 2016-01-06 01:08:41.000 006 12507.25 39.60 54564.40 88888.00 2016-01-06 01:08:41.125 006 12507.25 39.60 54564.43 88888.00 2016-01-06 01:08:41.250 006 12507.23 39.58 54564.43 88888.00 2016-01-06 01:08:41.375 006 12507.30 39.55 54564.40 88888.00 2016-01-06 01:08:41.500 006 12507.30 39.55 54564.45 88888.00 2016-01-06 01:08:41.625 006 12507.33 39.55 54564.43 88888.00 2016-01-06 01:08:41.750 006 12507.33 39.55 54564.43 88888.00 2016-01-06 01:08:41.875 006 12507.30 39.52 54564.43 88888.00 2016-01-06 01:08:42.000 006 12507.27 39.48 54564.43 88888.00 2016-01-06 01:08:42.125 006 12507.25 39.48 54564.45 88888.00 2016-01-06 01:08:42.250 006 12507.25 39.48 54564.50 88888.00 2016-01-06 01:08:42.375 006 12507.30 39.42 54564.50 88888.00 2016-01-06 01:08:42.500 006 12507.30 39.42 54564.53 88888.00 2016-01-06 01:08:42.625 006 12507.27 39.35 54564.53 88888.00 2016-01-06 01:08:42.750 006 12507.33 39.38 54564.55 88888.00 2016-01-06 01:08:42.875 006 12507.35 39.38 54564.57 88888.00 2016-01-06 01:08:43.000 006 12507.30 39.35 54564.55 88888.00 2016-01-06 01:08:43.125 006 12507.25 39.30 54564.57 88888.00 2016-01-06 01:08:43.250 006 12507.30 39.33 54564.62 88888.00 2016-01-06 01:08:43.375 006 12507.35 39.33 54564.65 88888.00 2016-01-06 01:08:43.500 006 12507.42 39.33 54564.62 88888.00 2016-01-06 01:08:43.625 006 12507.38 39.27 54564.60 88888.00 2016-01-06 01:08:43.750 006 12507.35 39.23 54564.62 88888.00 2016-01-06 01:08:43.875 006 12507.45 39.23 54564.65 88888.00 2016-01-06 01:08:44.000 006 12507.48 39.23 54564.68 88888.00 2016-01-06 01:08:44.125 006 12507.40 39.17 54564.70 88888.00 2016-01-06 01:08:44.250 006 12507.33 39.15 54564.70 88888.00 2016-01-06 01:08:44.375 006 12507.33 39.12 54564.68 88888.00 2016-01-06 01:08:44.500 006 12507.35 39.12 54564.68 88888.00 2016-01-06 01:08:44.625 006 12507.35 39.10 54564.68 88888.00 2016-01-06 01:08:44.750 006 12507.33 39.08 54564.72 88888.00 2016-01-06 01:08:44.875 006 12507.38 39.05 54564.72 88888.00 2016-01-06 01:08:45.000 006 12507.42 39.05 54564.75 88888.00 2016-01-06 01:08:45.125 006 12507.42 39.05 54564.75 88888.00 2016-01-06 01:08:45.250 006 12507.40 39.00 54564.78 88888.00 2016-01-06 01:08:45.375 006 12507.38 39.00 54564.78 88888.00 2016-01-06 01:08:45.500 006 12507.35 38.98 54564.80 88888.00 2016-01-06 01:08:45.625 006 12507.38 38.92 54564.80 88888.00 2016-01-06 01:08:45.750 006 12507.38 38.92 54564.78 88888.00 2016-01-06 01:08:45.875 006 12507.33 38.90 54564.80 88888.00 2016-01-06 01:08:46.000 006 12507.33 38.85 54564.80 88888.00 2016-01-06 01:08:46.125 006 12507.38 38.85 54564.80 88888.00 2016-01-06 01:08:46.250 006 12507.45 38.88 54564.82 88888.00 2016-01-06 01:08:46.375 006 12507.50 38.80 54564.82 88888.00 2016-01-06 01:08:46.500 006 12507.50 38.77 54564.85 88888.00 2016-01-06 01:08:46.625 006 12507.50 38.77 54564.85 88888.00 2016-01-06 01:08:46.750 006 12507.48 38.75 54564.85 88888.00 2016-01-06 01:08:46.875 006 12507.48 38.75 54564.85 88888.00 2016-01-06 01:08:47.000 006 12507.42 38.73 54564.85 88888.00 2016-01-06 01:08:47.125 006 12507.50 38.70 54564.85 88888.00 2016-01-06 01:08:47.250 006 12507.50 38.67 54564.85 88888.00 2016-01-06 01:08:47.375 006 12507.48 38.67 54564.90 88888.00 2016-01-06 01:08:47.500 006 12507.40 38.67 54564.93 88888.00 2016-01-06 01:08:47.625 006 12507.40 38.62 54564.95 88888.00 2016-01-06 01:08:47.750 006 12507.52 38.60 54564.95 88888.00 2016-01-06 01:08:47.875 006 12507.60 38.65 54564.95 88888.00 2016-01-06 01:08:48.000 006 12507.65 38.62 54564.95 88888.00 2016-01-06 01:08:48.125 006 12507.65 38.55 54564.97 88888.00 2016-01-06 01:08:48.250 006 12507.58 38.52 54564.97 88888.00 2016-01-06 01:08:48.375 006 12507.62 38.52 54564.95 88888.00 2016-01-06 01:08:48.500 006 12507.70 38.50 54564.97 88888.00 2016-01-06 01:08:48.625 006 12507.70 38.50 54564.97 88888.00 2016-01-06 01:08:48.750 006 12507.65 38.48 54565.00 88888.00 2016-01-06 01:08:48.875 006 12507.65 38.45 54565.00 88888.00 2016-01-06 01:08:49.000 006 12507.65 38.48 54565.03 88888.00 2016-01-06 01:08:49.125 006 12507.67 38.50 54565.05 88888.00 2016-01-06 01:08:49.250 006 12507.62 38.45 54565.03 88888.00 2016-01-06 01:08:49.375 006 12507.60 38.42 54565.05 88888.00 2016-01-06 01:08:49.500 006 12507.65 38.38 54565.05 88888.00 2016-01-06 01:08:49.625 006 12507.67 38.35 54565.03 88888.00 2016-01-06 01:08:49.750 006 12507.70 38.38 54565.05 88888.00 2016-01-06 01:08:49.875 006 12507.73 38.38 54565.07 88888.00 2016-01-06 01:08:50.000 006 12507.75 38.35 54565.10 88888.00 2016-01-06 01:08:50.125 006 12507.80 38.35 54565.10 88888.00 2016-01-06 01:08:50.250 006 12507.80 38.27 54565.10 88888.00 2016-01-06 01:08:50.375 006 12507.83 38.30 54565.10 88888.00 2016-01-06 01:08:50.500 006 12507.83 38.27 54565.12 88888.00 2016-01-06 01:08:50.625 006 12507.88 38.25 54565.12 88888.00 2016-01-06 01:08:50.750 006 12507.83 38.15 54565.12 88888.00 2016-01-06 01:08:50.875 006 12507.83 38.10 54565.10 88888.00 2016-01-06 01:08:51.000 006 12507.77 38.15 54565.12 88888.00 2016-01-06 01:08:51.125 006 12507.75 38.20 54565.15 88888.00 2016-01-06 01:08:51.250 006 12507.73 38.17 54565.15 88888.00 2016-01-06 01:08:51.375 006 12507.80 38.15 54565.15 88888.00 2016-01-06 01:08:51.500 006 12507.83 38.15 54565.18 88888.00 2016-01-06 01:08:51.625 006 12507.85 38.12 54565.20 88888.00 2016-01-06 01:08:51.750 006 12507.83 38.12 54565.20 88888.00 2016-01-06 01:08:51.875 006 12507.80 38.15 54565.22 88888.00 2016-01-06 01:08:52.000 006 12507.77 38.08 54565.20 88888.00 2016-01-06 01:08:52.125 006 12507.77 38.02 54565.22 88888.00 2016-01-06 01:08:52.250 006 12507.77 38.05 54565.25 88888.00 2016-01-06 01:08:52.375 006 12507.83 38.05 54565.25 88888.00 2016-01-06 01:08:52.500 006 12507.85 38.02 54565.25 88888.00 2016-01-06 01:08:52.625 006 12507.85 38.00 54565.25 88888.00 2016-01-06 01:08:52.750 006 12507.90 38.00 54565.28 88888.00 2016-01-06 01:08:52.875 006 12507.85 38.00 54565.28 88888.00 2016-01-06 01:08:53.000 006 12507.83 38.00 54565.30 88888.00 2016-01-06 01:08:53.125 006 12507.83 37.95 54565.32 88888.00 2016-01-06 01:08:53.250 006 12507.85 37.90 54565.30 88888.00 2016-01-06 01:08:53.375 006 12507.92 37.92 54565.30 88888.00 2016-01-06 01:08:53.500 006 12507.95 37.95 54565.35 88888.00 2016-01-06 01:08:53.625 006 12507.90 37.92 54565.38 88888.00 2016-01-06 01:08:53.750 006 12507.83 37.85 54565.35 88888.00 2016-01-06 01:08:53.875 006 12507.80 37.80 54565.35 88888.00 2016-01-06 01:08:54.000 006 12507.83 37.77 54565.35 88888.00 2016-01-06 01:08:54.125 006 12507.83 37.77 54565.38 88888.00 2016-01-06 01:08:54.250 006 12507.85 37.75 54565.35 88888.00 2016-01-06 01:08:54.375 006 12507.90 37.73 54565.32 88888.00 2016-01-06 01:08:54.500 006 12507.90 37.67 54565.35 88888.00 2016-01-06 01:08:54.625 006 12507.92 37.70 54565.35 88888.00 2016-01-06 01:08:54.750 006 12508.00 37.70 54565.40 88888.00 2016-01-06 01:08:54.875 006 12508.00 37.67 54565.38 88888.00 2016-01-06 01:08:55.000 006 12507.95 37.67 54565.38 88888.00 2016-01-06 01:08:55.125 006 12507.98 37.70 54565.43 88888.00 2016-01-06 01:08:55.250 006 12508.05 37.65 54565.43 88888.00 2016-01-06 01:08:55.375 006 12508.05 37.62 54565.40 88888.00 2016-01-06 01:08:55.500 006 12508.08 37.62 54565.43 88888.00 2016-01-06 01:08:55.625 006 12508.08 37.65 54565.45 88888.00 2016-01-06 01:08:55.750 006 12508.08 37.60 54565.45 88888.00 2016-01-06 01:08:55.875 006 12508.10 37.58 54565.45 88888.00 2016-01-06 01:08:56.000 006 12508.12 37.55 54565.45 88888.00 2016-01-06 01:08:56.125 006 12508.15 37.58 54565.45 88888.00 2016-01-06 01:08:56.250 006 12508.15 37.58 54565.47 88888.00 2016-01-06 01:08:56.375 006 12508.15 37.55 54565.47 88888.00 2016-01-06 01:08:56.500 006 12508.15 37.50 54565.47 88888.00 2016-01-06 01:08:56.625 006 12508.15 37.45 54565.47 88888.00 2016-01-06 01:08:56.750 006 12508.20 37.45 54565.47 88888.00 2016-01-06 01:08:56.875 006 12508.20 37.40 54565.50 88888.00 2016-01-06 01:08:57.000 006 12508.25 37.38 54565.53 88888.00 2016-01-06 01:08:57.125 006 12508.33 37.40 54565.53 88888.00 2016-01-06 01:08:57.250 006 12508.30 37.40 54565.55 88888.00 2016-01-06 01:08:57.375 006 12508.30 37.42 54565.53 88888.00 2016-01-06 01:08:57.500 006 12508.27 37.40 54565.53 88888.00 2016-01-06 01:08:57.625 006 12508.30 37.33 54565.50 88888.00 2016-01-06 01:08:57.750 006 12508.35 37.30 54565.53 88888.00 2016-01-06 01:08:57.875 006 12508.35 37.30 54565.50 88888.00 2016-01-06 01:08:58.000 006 12508.33 37.30 54565.53 88888.00 2016-01-06 01:08:58.125 006 12508.38 37.30 54565.53 88888.00 2016-01-06 01:08:58.250 006 12508.40 37.23 54565.55 88888.00 2016-01-06 01:08:58.375 006 12508.42 37.20 54565.55 88888.00 2016-01-06 01:08:58.500 006 12508.42 37.17 54565.57 88888.00 2016-01-06 01:08:58.625 006 12508.45 37.15 54565.57 88888.00 2016-01-06 01:08:58.750 006 12508.52 37.15 54565.57 88888.00 2016-01-06 01:08:58.875 006 12508.52 37.17 54565.55 88888.00 2016-01-06 01:08:59.000 006 12508.55 37.12 54565.55 88888.00 2016-01-06 01:08:59.125 006 12508.62 37.15 54565.57 88888.00 2016-01-06 01:08:59.250 006 12508.65 37.15 54565.60 88888.00 2016-01-06 01:08:59.375 006 12508.60 37.12 54565.60 88888.00 2016-01-06 01:08:59.500 006 12508.55 37.10 54565.60 88888.00 2016-01-06 01:08:59.625 006 12508.52 37.08 54565.60 88888.00 2016-01-06 01:08:59.750 006 12508.58 37.05 54565.62 88888.00 2016-01-06 01:08:59.875 006 12508.58 37.02 54565.60 88888.00 2016-01-06 01:09:00.000 006 12508.58 37.00 54565.62 88888.00 2016-01-06 01:09:00.125 006 12508.58 36.98 54565.65 88888.00 2016-01-06 01:09:00.250 006 12508.58 37.00 54565.68 88888.00 2016-01-06 01:09:00.375 006 12508.58 37.00 54565.68 88888.00 2016-01-06 01:09:00.500 006 12508.65 36.98 54565.68 88888.00 2016-01-06 01:09:00.625 006 12508.67 36.95 54565.62 88888.00 2016-01-06 01:09:00.750 006 12508.65 36.92 54565.65 88888.00 2016-01-06 01:09:00.875 006 12508.65 36.88 54565.68 88888.00 2016-01-06 01:09:01.000 006 12508.65 36.90 54565.68 88888.00 2016-01-06 01:09:01.125 006 12508.65 36.92 54565.65 88888.00 2016-01-06 01:09:01.250 006 12508.70 36.90 54565.68 88888.00 2016-01-06 01:09:01.375 006 12508.73 36.88 54565.68 88888.00 2016-01-06 01:09:01.500 006 12508.70 36.85 54565.68 88888.00 2016-01-06 01:09:01.625 006 12508.75 36.85 54565.70 88888.00 2016-01-06 01:09:01.750 006 12508.77 36.85 54565.70 88888.00 2016-01-06 01:09:01.875 006 12508.73 36.83 54565.72 88888.00 2016-01-06 01:09:02.000 006 12508.70 36.83 54565.70 88888.00 2016-01-06 01:09:02.125 006 12508.73 36.85 54565.72 88888.00 2016-01-06 01:09:02.250 006 12508.75 36.80 54565.75 88888.00 2016-01-06 01:09:02.375 006 12508.75 36.80 54565.75 88888.00 2016-01-06 01:09:02.500 006 12508.77 36.73 54565.78 88888.00 2016-01-06 01:09:02.625 006 12508.88 36.73 54565.80 88888.00 2016-01-06 01:09:02.750 006 12508.90 36.75 54565.78 88888.00 2016-01-06 01:09:02.875 006 12508.88 36.75 54565.80 88888.00 2016-01-06 01:09:03.000 006 12508.85 36.73 54565.80 88888.00 2016-01-06 01:09:03.125 006 12508.90 36.67 54565.80 88888.00 2016-01-06 01:09:03.250 006 12508.90 36.60 54565.80 88888.00 2016-01-06 01:09:03.375 006 12508.92 36.62 54565.82 88888.00 2016-01-06 01:09:03.500 006 12508.95 36.65 54565.82 88888.00 2016-01-06 01:09:03.625 006 12508.90 36.60 54565.82 88888.00 2016-01-06 01:09:03.750 006 12508.90 36.55 54565.80 88888.00 2016-01-06 01:09:03.875 006 12508.92 36.52 54565.80 88888.00 2016-01-06 01:09:04.000 006 12508.98 36.50 54565.82 88888.00 2016-01-06 01:09:04.125 006 12508.95 36.52 54565.82 88888.00 2016-01-06 01:09:04.250 006 12508.95 36.50 54565.88 88888.00 2016-01-06 01:09:04.375 006 12509.02 36.48 54565.85 88888.00 2016-01-06 01:09:04.500 006 12509.02 36.45 54565.82 88888.00 2016-01-06 01:09:04.625 006 12509.02 36.45 54565.85 88888.00 2016-01-06 01:09:04.750 006 12508.95 36.45 54565.88 88888.00 2016-01-06 01:09:04.875 006 12508.98 36.40 54565.85 88888.00 2016-01-06 01:09:05.000 006 12508.95 36.40 54565.88 88888.00 2016-01-06 01:09:05.125 006 12508.95 36.40 54565.90 88888.00 2016-01-06 01:09:05.250 006 12508.95 36.38 54565.93 88888.00 2016-01-06 01:09:05.375 006 12509.08 36.38 54565.93 88888.00 2016-01-06 01:09:05.500 006 12509.12 36.35 54565.95 88888.00 2016-01-06 01:09:05.625 006 12509.10 36.33 54565.93 88888.00 2016-01-06 01:09:05.750 006 12509.10 36.35 54565.93 88888.00 2016-01-06 01:09:05.875 006 12509.12 36.30 54565.95 88888.00 2016-01-06 01:09:06.000 006 12509.15 36.27 54565.93 88888.00 2016-01-06 01:09:06.125 006 12509.12 36.27 54565.95 88888.00 2016-01-06 01:09:06.250 006 12509.12 36.25 54565.95 88888.00 2016-01-06 01:09:06.375 006 12509.17 36.23 54565.93 88888.00 2016-01-06 01:09:06.500 006 12509.17 36.23 54565.95 88888.00 2016-01-06 01:09:06.625 006 12509.20 36.23 54565.93 88888.00 2016-01-06 01:09:06.750 006 12509.20 36.17 54565.95 88888.00 2016-01-06 01:09:06.875 006 12509.20 36.12 54565.97 88888.00 2016-01-06 01:09:07.000 006 12509.20 36.10 54565.97 88888.00 2016-01-06 01:09:07.125 006 12509.25 36.08 54566.00 88888.00 2016-01-06 01:09:07.250 006 12509.23 36.02 54566.03 88888.00 2016-01-06 01:09:07.375 006 12509.20 36.00 54566.00 88888.00 2016-01-06 01:09:07.500 006 12509.23 36.02 54566.00 88888.00 2016-01-06 01:09:07.625 006 12509.25 36.02 54566.00 88888.00 2016-01-06 01:09:07.750 006 12509.27 36.02 54565.97 88888.00 2016-01-06 01:09:07.875 006 12509.23 36.00 54565.97 88888.00 2016-01-06 01:09:08.000 006 12509.23 35.95 54566.00 88888.00 2016-01-06 01:09:08.125 006 12509.30 35.98 54566.03 88888.00 2016-01-06 01:09:08.250 006 12509.33 35.95 54566.05 88888.00 2016-01-06 01:09:08.375 006 12509.30 35.95 54566.05 88888.00 2016-01-06 01:09:08.500 006 12509.30 35.95 54566.00 88888.00 2016-01-06 01:09:08.625 006 12509.30 35.92 54566.03 88888.00 2016-01-06 01:09:08.750 006 12509.35 35.92 54566.05 88888.00 2016-01-06 01:09:08.875 006 12509.38 35.92 54566.07 88888.00 2016-01-06 01:09:09.000 006 12509.35 35.90 54566.10 88888.00 2016-01-06 01:09:09.125 006 12509.30 35.90 54566.10 88888.00 2016-01-06 01:09:09.250 006 12509.30 35.88 54566.10 88888.00 2016-01-06 01:09:09.375 006 12509.35 35.88 54566.10 88888.00 2016-01-06 01:09:09.500 006 12509.40 35.85 54566.12 88888.00 2016-01-06 01:09:09.625 006 12509.45 35.80 54566.12 88888.00 2016-01-06 01:09:09.750 006 12509.55 35.80 54566.15 88888.00 2016-01-06 01:09:09.875 006 12509.58 35.80 54566.15 88888.00 2016-01-06 01:09:10.000 006 12509.55 35.77 54566.12 88888.00 2016-01-06 01:09:10.125 006 12509.52 35.77 54566.20 88888.00 2016-01-06 01:09:10.250 006 12509.55 35.75 54566.18 88888.00 2016-01-06 01:09:10.375 006 12509.55 35.70 54566.12 88888.00 2016-01-06 01:09:10.500 006 12509.52 35.70 54566.18 88888.00 2016-01-06 01:09:10.625 006 12509.52 35.67 54566.18 88888.00 2016-01-06 01:09:10.750 006 12509.58 35.67 54566.18 88888.00 2016-01-06 01:09:10.875 006 12509.60 35.60 54566.18 88888.00 2016-01-06 01:09:11.000 006 12509.60 35.58 54566.18 88888.00 2016-01-06 01:09:11.125 006 12509.67 35.60 54566.20 88888.00 2016-01-06 01:09:11.250 006 12509.65 35.60 54566.22 88888.00 2016-01-06 01:09:11.375 006 12509.65 35.58 54566.20 88888.00 2016-01-06 01:09:11.500 006 12509.67 35.50 54566.20 88888.00 2016-01-06 01:09:11.625 006 12509.67 35.48 54566.22 88888.00 2016-01-06 01:09:11.750 006 12509.65 35.55 54566.25 88888.00 2016-01-06 01:09:11.875 006 12509.67 35.52 54566.30 88888.00 2016-01-06 01:09:12.000 006 12509.70 35.48 54566.28 88888.00 2016-01-06 01:09:12.125 006 12509.75 35.45 54566.32 88888.00 2016-01-06 01:09:12.250 006 12509.70 35.42 54566.32 88888.00 2016-01-06 01:09:12.375 006 12509.70 35.40 54566.30 88888.00 2016-01-06 01:09:12.500 006 12509.73 35.40 54566.30 88888.00 2016-01-06 01:09:12.625 006 12509.77 35.40 54566.35 88888.00 2016-01-06 01:09:12.750 006 12509.73 35.38 54566.35 88888.00 2016-01-06 01:09:12.875 006 12509.70 35.38 54566.32 88888.00 2016-01-06 01:09:13.000 006 12509.67 35.33 54566.32 88888.00 2016-01-06 01:09:13.125 006 12509.67 35.30 54566.35 88888.00 2016-01-06 01:09:13.250 006 12509.65 35.25 54566.35 88888.00 2016-01-06 01:09:13.375 006 12509.70 35.25 54566.35 88888.00 2016-01-06 01:09:13.500 006 12509.70 35.25 54566.35 88888.00 2016-01-06 01:09:13.625 006 12509.67 35.23 54566.35 88888.00 2016-01-06 01:09:13.750 006 12509.65 35.23 54566.38 88888.00 2016-01-06 01:09:13.875 006 12509.67 35.23 54566.38 88888.00 2016-01-06 01:09:14.000 006 12509.75 35.23 54566.38 88888.00 2016-01-06 01:09:14.125 006 12509.80 35.17 54566.38 88888.00 2016-01-06 01:09:14.250 006 12509.77 35.15 54566.38 88888.00 2016-01-06 01:09:14.375 006 12509.70 35.12 54566.38 88888.00 2016-01-06 01:09:14.500 006 12509.70 35.12 54566.38 88888.00 2016-01-06 01:09:14.625 006 12509.83 35.12 54566.43 88888.00 2016-01-06 01:09:14.750 006 12509.90 35.10 54566.43 88888.00 2016-01-06 01:09:14.875 006 12509.80 35.10 54566.43 88888.00 2016-01-06 01:09:15.000 006 12509.80 35.10 54566.45 88888.00 2016-01-06 01:09:15.125 006 12509.77 35.08 54566.45 88888.00 2016-01-06 01:09:15.250 006 12509.80 35.02 54566.45 88888.00 2016-01-06 01:09:15.375 006 12509.88 35.00 54566.45 88888.00 2016-01-06 01:09:15.500 006 12509.88 34.98 54566.47 88888.00 2016-01-06 01:09:15.625 006 12509.90 34.98 54566.47 88888.00 2016-01-06 01:09:15.750 006 12509.90 35.00 54566.47 88888.00 2016-01-06 01:09:15.875 006 12509.88 34.98 54566.50 88888.00 2016-01-06 01:09:16.000 006 12509.85 34.95 54566.50 88888.00 2016-01-06 01:09:16.125 006 12509.92 34.88 54566.53 88888.00 2016-01-06 01:09:16.250 006 12510.00 34.85 54566.50 88888.00 2016-01-06 01:09:16.375 006 12510.00 34.88 54566.53 88888.00 2016-01-06 01:09:16.500 006 12509.98 34.88 54566.53 88888.00 2016-01-06 01:09:16.625 006 12509.92 34.83 54566.53 88888.00 2016-01-06 01:09:16.750 006 12509.95 34.83 54566.53 88888.00 2016-01-06 01:09:16.875 006 12509.92 34.75 54566.57 88888.00 2016-01-06 01:09:17.000 006 12509.98 34.75 54566.53 88888.00 2016-01-06 01:09:17.125 006 12510.00 34.73 54566.55 88888.00 2016-01-06 01:09:17.250 006 12510.08 34.70 54566.55 88888.00 2016-01-06 01:09:17.375 006 12510.10 34.73 54566.57 88888.00 2016-01-06 01:09:17.500 006 12510.05 34.67 54566.57 88888.00 2016-01-06 01:09:17.625 006 12510.02 34.67 54566.57 88888.00 2016-01-06 01:09:17.750 006 12510.00 34.62 54566.55 88888.00 2016-01-06 01:09:17.875 006 12509.98 34.65 54566.57 88888.00 2016-01-06 01:09:18.000 006 12509.95 34.62 54566.57 88888.00 2016-01-06 01:09:18.125 006 12510.08 34.58 54566.60 88888.00 2016-01-06 01:09:18.250 006 12510.12 34.60 54566.60 88888.00 2016-01-06 01:09:18.375 006 12510.10 34.55 54566.60 88888.00 2016-01-06 01:09:18.500 006 12510.10 34.58 54566.60 88888.00 2016-01-06 01:09:18.625 006 12510.05 34.58 54566.65 88888.00 2016-01-06 01:09:18.750 006 12510.02 34.58 54566.65 88888.00 2016-01-06 01:09:18.875 006 12510.05 34.55 54566.62 88888.00 2016-01-06 01:09:19.000 006 12510.05 34.55 54566.65 88888.00 2016-01-06 01:09:19.125 006 12510.08 34.55 54566.68 88888.00 2016-01-06 01:09:19.250 006 12510.05 34.50 54566.70 88888.00 2016-01-06 01:09:19.375 006 12510.10 34.48 54566.68 88888.00 2016-01-06 01:09:19.500 006 12510.12 34.45 54566.65 88888.00 2016-01-06 01:09:19.625 006 12510.12 34.42 54566.62 88888.00 2016-01-06 01:09:19.750 006 12510.15 34.42 54566.65 88888.00 2016-01-06 01:09:19.875 006 12510.17 34.45 54566.65 88888.00 2016-01-06 01:09:20.000 006 12510.23 34.40 54566.68 88888.00 2016-01-06 01:09:20.125 006 12510.27 34.38 54566.72 88888.00 2016-01-06 01:09:20.250 006 12510.27 34.35 54566.72 88888.00 2016-01-06 01:09:20.375 006 12510.23 34.38 54566.72 88888.00 2016-01-06 01:09:20.500 006 12510.17 34.38 54566.75 88888.00 2016-01-06 01:09:20.625 006 12510.20 34.35 54566.72 88888.00 2016-01-06 01:09:20.750 006 12510.27 34.35 54566.75 88888.00 2016-01-06 01:09:20.875 006 12510.30 34.33 54566.72 88888.00 2016-01-06 01:09:21.000 006 12510.33 34.33 54566.72 88888.00 2016-01-06 01:09:21.125 006 12510.27 34.30 54566.75 88888.00 2016-01-06 01:09:21.250 006 12510.17 34.27 54566.78 88888.00 2016-01-06 01:09:21.375 006 12510.20 34.30 54566.80 88888.00 2016-01-06 01:09:21.500 006 12510.23 34.27 54566.80 88888.00 2016-01-06 01:09:21.625 006 12510.30 34.30 54566.80 88888.00 2016-01-06 01:09:21.750 006 12510.30 34.27 54566.80 88888.00 2016-01-06 01:09:21.875 006 12510.30 34.25 54566.80 88888.00 2016-01-06 01:09:22.000 006 12510.33 34.25 54566.82 88888.00 2016-01-06 01:09:22.125 006 12510.30 34.25 54566.82 88888.00 2016-01-06 01:09:22.250 006 12510.25 34.20 54566.82 88888.00 2016-01-06 01:09:22.375 006 12510.33 34.20 54566.82 88888.00 2016-01-06 01:09:22.500 006 12510.33 34.17 54566.88 88888.00 2016-01-06 01:09:22.625 006 12510.35 34.20 54566.90 88888.00 2016-01-06 01:09:22.750 006 12510.35 34.23 54566.88 88888.00 2016-01-06 01:09:22.875 006 12510.38 34.17 54566.88 88888.00 2016-01-06 01:09:23.000 006 12510.38 34.12 54566.85 88888.00 2016-01-06 01:09:23.125 006 12510.40 34.10 54566.88 88888.00 2016-01-06 01:09:23.250 006 12510.40 34.08 54566.90 88888.00 2016-01-06 01:09:23.375 006 12510.48 34.08 54566.90 88888.00 2016-01-06 01:09:23.500 006 12510.45 34.02 54566.88 88888.00 2016-01-06 01:09:23.625 006 12510.42 34.05 54566.90 88888.00 2016-01-06 01:09:23.750 006 12510.45 34.05 54566.93 88888.00 2016-01-06 01:09:23.875 006 12510.52 34.05 54566.95 88888.00 2016-01-06 01:09:24.000 006 12510.50 34.00 54566.93 88888.00 2016-01-06 01:09:24.125 006 12510.52 33.98 54566.95 88888.00 2016-01-06 01:09:24.250 006 12510.55 33.98 54566.95 88888.00 2016-01-06 01:09:24.375 006 12510.52 33.95 54566.95 88888.00 2016-01-06 01:09:24.500 006 12510.52 33.95 54566.93 88888.00 2016-01-06 01:09:24.625 006 12510.52 33.92 54566.95 88888.00 2016-01-06 01:09:24.750 006 12510.50 33.90 54566.95 88888.00 2016-01-06 01:09:24.875 006 12510.52 33.92 54566.95 88888.00 2016-01-06 01:09:25.000 006 12510.52 33.88 54566.93 88888.00 2016-01-06 01:09:25.125 006 12510.55 33.88 54566.95 88888.00 2016-01-06 01:09:25.250 006 12510.55 33.88 54566.97 88888.00 2016-01-06 01:09:25.375 006 12510.58 33.90 54566.97 88888.00 2016-01-06 01:09:25.500 006 12510.55 33.83 54566.97 88888.00 2016-01-06 01:09:25.625 006 12510.52 33.77 54566.97 88888.00 2016-01-06 01:09:25.750 006 12510.52 33.73 54567.00 88888.00 2016-01-06 01:09:25.875 006 12510.50 33.73 54567.00 88888.00 2016-01-06 01:09:26.000 006 12510.58 33.73 54566.97 88888.00 2016-01-06 01:09:26.125 006 12510.65 33.70 54567.00 88888.00 2016-01-06 01:09:26.250 006 12510.60 33.65 54567.03 88888.00 2016-01-06 01:09:26.375 006 12510.62 33.62 54567.03 88888.00 2016-01-06 01:09:26.500 006 12510.70 33.62 54567.03 88888.00 2016-01-06 01:09:26.625 006 12510.75 33.62 54567.05 88888.00 2016-01-06 01:09:26.750 006 12510.73 33.62 54567.03 88888.00 2016-01-06 01:09:26.875 006 12510.70 33.65 54567.07 88888.00 2016-01-06 01:09:27.000 006 12510.67 33.67 54567.07 88888.00 2016-01-06 01:09:27.125 006 12510.67 33.67 54567.07 88888.00 2016-01-06 01:09:27.250 006 12510.75 33.65 54567.03 88888.00 2016-01-06 01:09:27.375 006 12510.77 33.65 54567.05 88888.00 2016-01-06 01:09:27.500 006 12510.75 33.65 54567.05 88888.00 2016-01-06 01:09:27.625 006 12510.77 33.62 54567.10 88888.00 2016-01-06 01:09:27.750 006 12510.77 33.60 54567.07 88888.00 2016-01-06 01:09:27.875 006 12510.70 33.60 54567.10 88888.00 2016-01-06 01:09:28.000 006 12510.70 33.60 54567.10 88888.00 2016-01-06 01:09:28.125 006 12510.75 33.62 54567.07 88888.00 2016-01-06 01:09:28.250 006 12510.75 33.58 54567.07 88888.00 2016-01-06 01:09:28.375 006 12510.75 33.58 54567.10 88888.00 2016-01-06 01:09:28.500 006 12510.75 33.55 54567.10 88888.00 2016-01-06 01:09:28.625 006 12510.73 33.52 54567.12 88888.00 2016-01-06 01:09:28.750 006 12510.77 33.52 54567.12 88888.00 2016-01-06 01:09:28.875 006 12510.73 33.50 54567.15 88888.00 2016-01-06 01:09:29.000 006 12510.70 33.48 54567.12 88888.00 2016-01-06 01:09:29.125 006 12510.67 33.42 54567.15 88888.00 2016-01-06 01:09:29.250 006 12510.67 33.42 54567.15 88888.00 2016-01-06 01:09:29.375 006 12510.67 33.38 54567.15 88888.00 2016-01-06 01:09:29.500 006 12510.70 33.40 54567.18 88888.00 2016-01-06 01:09:29.625 006 12510.75 33.42 54567.20 88888.00 2016-01-06 01:09:29.750 006 12510.75 33.40 54567.20 88888.00 2016-01-06 01:09:29.875 006 12510.70 33.40 54567.20 88888.00 2016-01-06 01:09:30.000 006 12510.67 33.40 54567.18 88888.00 2016-01-06 01:09:30.125 006 12510.77 33.38 54567.18 88888.00 2016-01-06 01:09:30.250 006 12510.80 33.38 54567.20 88888.00 2016-01-06 01:09:30.375 006 12510.77 33.33 54567.20 88888.00 2016-01-06 01:09:30.500 006 12510.77 33.30 54567.22 88888.00 2016-01-06 01:09:30.625 006 12510.83 33.30 54567.20 88888.00 2016-01-06 01:09:30.750 006 12510.80 33.33 54567.20 88888.00 2016-01-06 01:09:30.875 006 12510.77 33.33 54567.22 88888.00 2016-01-06 01:09:31.000 006 12510.75 33.30 54567.25 88888.00 2016-01-06 01:09:31.125 006 12510.75 33.27 54567.28 88888.00 2016-01-06 01:09:31.250 006 12510.75 33.23 54567.28 88888.00 2016-01-06 01:09:31.375 006 12510.85 33.25 54567.28 88888.00 2016-01-06 01:09:31.500 006 12510.88 33.23 54567.25 88888.00 2016-01-06 01:09:31.625 006 12510.85 33.20 54567.25 88888.00 2016-01-06 01:09:31.750 006 12510.85 33.20 54567.25 88888.00 2016-01-06 01:09:31.875 006 12510.85 33.15 54567.28 88888.00 2016-01-06 01:09:32.000 006 12510.85 33.12 54567.28 88888.00 2016-01-06 01:09:32.125 006 12510.85 33.12 54567.30 88888.00 2016-01-06 01:09:32.250 006 12510.85 33.12 54567.28 88888.00 2016-01-06 01:09:32.375 006 12510.92 33.10 54567.30 88888.00 2016-01-06 01:09:32.500 006 12510.90 33.10 54567.30 88888.00 2016-01-06 01:09:32.625 006 12510.85 33.05 54567.32 88888.00 2016-01-06 01:09:32.750 006 12510.83 33.05 54567.32 88888.00 2016-01-06 01:09:32.875 006 12510.83 33.05 54567.32 88888.00 2016-01-06 01:09:33.000 006 12510.90 33.02 54567.35 88888.00 2016-01-06 01:09:33.125 006 12510.92 33.00 54567.32 88888.00 2016-01-06 01:09:33.250 006 12510.83 33.00 54567.30 88888.00 2016-01-06 01:09:33.375 006 12510.83 33.00 54567.28 88888.00 2016-01-06 01:09:33.500 006 12510.83 33.00 54567.30 88888.00 2016-01-06 01:09:33.625 006 12510.88 32.98 54567.32 88888.00 2016-01-06 01:09:33.750 006 12510.85 32.95 54567.35 88888.00 2016-01-06 01:09:33.875 006 12510.85 32.95 54567.32 88888.00 2016-01-06 01:09:34.000 006 12510.92 32.92 54567.30 88888.00 2016-01-06 01:09:34.125 006 12510.90 32.90 54567.35 88888.00 2016-01-06 01:09:34.250 006 12510.85 32.88 54567.35 88888.00 2016-01-06 01:09:34.375 006 12510.83 32.88 54567.35 88888.00 2016-01-06 01:09:34.500 006 12510.80 32.88 54567.38 88888.00 2016-01-06 01:09:34.625 006 12510.88 32.88 54567.40 88888.00 2016-01-06 01:09:34.750 006 12510.90 32.85 54567.43 88888.00 2016-01-06 01:09:34.875 006 12510.92 32.85 54567.38 88888.00 2016-01-06 01:09:35.000 006 12511.00 32.85 54567.38 88888.00 2016-01-06 01:09:35.125 006 12510.98 32.83 54567.43 88888.00 2016-01-06 01:09:35.250 006 12510.92 32.77 54567.45 88888.00 2016-01-06 01:09:35.375 006 12510.90 32.80 54567.45 88888.00 2016-01-06 01:09:35.500 006 12510.88 32.80 54567.45 88888.00 2016-01-06 01:09:35.625 006 12510.88 32.80 54567.45 88888.00 2016-01-06 01:09:35.750 006 12510.90 32.77 54567.47 88888.00 2016-01-06 01:09:35.875 006 12510.90 32.75 54567.47 88888.00 2016-01-06 01:09:36.000 006 12510.90 32.73 54567.50 88888.00 2016-01-06 01:09:36.125 006 12510.85 32.73 54567.45 88888.00 2016-01-06 01:09:36.250 006 12510.83 32.67 54567.45 88888.00 2016-01-06 01:09:36.375 006 12510.83 32.67 54567.45 88888.00 2016-01-06 01:09:36.500 006 12510.83 32.65 54567.45 88888.00 2016-01-06 01:09:36.625 006 12510.88 32.62 54567.47 88888.00 2016-01-06 01:09:36.750 006 12510.88 32.60 54567.50 88888.00 2016-01-06 01:09:36.875 006 12510.90 32.58 54567.47 88888.00 2016-01-06 01:09:37.000 006 12510.92 32.60 54567.43 88888.00 2016-01-06 01:09:37.125 006 12510.95 32.62 54567.47 88888.00 2016-01-06 01:09:37.250 006 12510.88 32.62 54567.50 88888.00 2016-01-06 01:09:37.375 006 12510.88 32.60 54567.50 88888.00 2016-01-06 01:09:37.500 006 12510.85 32.58 54567.50 88888.00 2016-01-06 01:09:37.625 006 12510.83 32.58 54567.50 88888.00 2016-01-06 01:09:37.750 006 12510.75 32.52 54567.47 88888.00 2016-01-06 01:09:37.875 006 12510.70 32.48 54567.50 88888.00 2016-01-06 01:09:38.000 006 12510.75 32.45 54567.47 88888.00 2016-01-06 01:09:38.125 006 12510.83 32.48 54567.47 88888.00 2016-01-06 01:09:38.250 006 12510.83 32.45 54567.50 88888.00 2016-01-06 01:09:38.375 006 12510.83 32.45 54567.53 88888.00 2016-01-06 01:09:38.500 006 12510.85 32.42 54567.50 88888.00 2016-01-06 01:09:38.625 006 12510.88 32.42 54567.55 88888.00 2016-01-06 01:09:38.750 006 12510.85 32.42 54567.55 88888.00 2016-01-06 01:09:38.875 006 12510.80 32.40 54567.57 88888.00 2016-01-06 01:09:39.000 006 12510.77 32.40 54567.57 88888.00 2016-01-06 01:09:39.125 006 12510.83 32.42 54567.57 88888.00 2016-01-06 01:09:39.250 006 12510.88 32.38 54567.57 88888.00 2016-01-06 01:09:39.375 006 12510.90 32.35 54567.55 88888.00 2016-01-06 01:09:39.500 006 12510.85 32.35 54567.55 88888.00 2016-01-06 01:09:39.625 006 12510.83 32.35 54567.57 88888.00 2016-01-06 01:09:39.750 006 12510.85 32.33 54567.60 88888.00 2016-01-06 01:09:39.875 006 12510.83 32.33 54567.60 88888.00 2016-01-06 01:09:40.000 006 12510.80 32.30 54567.60 88888.00 2016-01-06 01:09:40.125 006 12510.83 32.30 54567.62 88888.00 2016-01-06 01:09:40.250 006 12510.80 32.27 54567.62 88888.00 2016-01-06 01:09:40.375 006 12510.83 32.27 54567.62 88888.00 2016-01-06 01:09:40.500 006 12510.83 32.20 54567.62 88888.00 2016-01-06 01:09:40.625 006 12510.85 32.17 54567.60 88888.00 2016-01-06 01:09:40.750 006 12510.90 32.17 54567.62 88888.00 2016-01-06 01:09:40.875 006 12510.90 32.17 54567.65 88888.00 2016-01-06 01:09:41.000 006 12510.88 32.20 54567.65 88888.00 2016-01-06 01:09:41.125 006 12510.80 32.23 54567.68 88888.00 2016-01-06 01:09:41.250 006 12510.75 32.17 54567.68 88888.00 2016-01-06 01:09:41.375 006 12510.83 32.15 54567.68 88888.00 2016-01-06 01:09:41.500 006 12510.85 32.12 54567.65 88888.00 2016-01-06 01:09:41.625 006 12510.77 32.15 54567.68 88888.00 2016-01-06 01:09:41.750 006 12510.73 32.17 54567.68 88888.00 2016-01-06 01:09:41.875 006 12510.75 32.17 54567.72 88888.00 2016-01-06 01:09:42.000 006 12510.80 32.15 54567.70 88888.00 2016-01-06 01:09:42.125 006 12510.85 32.17 54567.70 88888.00 2016-01-06 01:09:42.250 006 12510.77 32.12 54567.75 88888.00 2016-01-06 01:09:42.375 006 12510.70 32.12 54567.70 88888.00 2016-01-06 01:09:42.500 006 12510.70 32.12 54567.72 88888.00 2016-01-06 01:09:42.625 006 12510.77 32.10 54567.70 88888.00 2016-01-06 01:09:42.750 006 12510.75 32.10 54567.70 88888.00 2016-01-06 01:09:42.875 006 12510.75 32.12 54567.70 88888.00 2016-01-06 01:09:43.000 006 12510.80 32.10 54567.68 88888.00 2016-01-06 01:09:43.125 006 12510.75 32.10 54567.68 88888.00 2016-01-06 01:09:43.250 006 12510.67 32.08 54567.70 88888.00 2016-01-06 01:09:43.375 006 12510.75 32.08 54567.72 88888.00 2016-01-06 01:09:43.500 006 12510.75 32.10 54567.70 88888.00 2016-01-06 01:09:43.625 006 12510.62 32.08 54567.68 88888.00 2016-01-06 01:09:43.750 006 12510.70 32.10 54567.68 88888.00 2016-01-06 01:09:43.875 006 12510.65 32.08 54567.70 88888.00 2016-01-06 01:09:44.000 006 12510.65 32.05 54567.70 88888.00 2016-01-06 01:09:44.125 006 12510.70 32.02 54567.72 88888.00 2016-01-06 01:09:44.250 006 12510.62 32.00 54567.70 88888.00 2016-01-06 01:09:44.375 006 12510.62 32.02 54567.70 88888.00 2016-01-06 01:09:44.500 006 12510.60 32.02 54567.70 88888.00 2016-01-06 01:09:44.625 006 12510.60 32.02 54567.75 88888.00 2016-01-06 01:09:44.750 006 12510.67 32.02 54567.75 88888.00 2016-01-06 01:09:44.875 006 12510.65 32.02 54567.75 88888.00 2016-01-06 01:09:45.000 006 12510.62 32.00 54567.75 88888.00 2016-01-06 01:09:45.125 006 12510.58 32.00 54567.78 88888.00 2016-01-06 01:09:45.250 006 12510.55 31.98 54567.78 88888.00 2016-01-06 01:09:45.375 006 12510.58 31.98 54567.80 88888.00 2016-01-06 01:09:45.500 006 12510.62 31.98 54567.75 88888.00 2016-01-06 01:09:45.625 006 12510.60 31.98 54567.78 88888.00 2016-01-06 01:09:45.750 006 12510.60 31.95 54567.75 88888.00 2016-01-06 01:09:45.875 006 12510.70 31.93 54567.78 88888.00 2016-01-06 01:09:46.000 006 12510.75 31.93 54567.75 88888.00 2016-01-06 01:09:46.125 006 12510.75 31.93 54567.75 88888.00 2016-01-06 01:09:46.250 006 12510.65 31.95 54567.78 88888.00 2016-01-06 01:09:46.375 006 12510.67 31.95 54567.72 88888.00 2016-01-06 01:09:46.500 006 12510.67 31.95 54567.75 88888.00 2016-01-06 01:09:46.625 006 12510.67 31.95 54567.78 88888.00 2016-01-06 01:09:46.750 006 12510.67 31.95 54567.80 88888.00 2016-01-06 01:09:46.875 006 12510.67 31.95 54567.80 88888.00 2016-01-06 01:09:47.000 006 12510.73 31.95 54567.80 88888.00 2016-01-06 01:09:47.125 006 12510.70 31.93 54567.75 88888.00 2016-01-06 01:09:47.250 006 12510.67 31.90 54567.78 88888.00 2016-01-06 01:09:47.375 006 12510.65 31.93 54567.82 88888.00 2016-01-06 01:09:47.500 006 12510.70 31.95 54567.80 88888.00 2016-01-06 01:09:47.625 006 12510.70 31.90 54567.80 88888.00 2016-01-06 01:09:47.750 006 12510.67 31.85 54567.80 88888.00 2016-01-06 01:09:47.875 006 12510.70 31.88 54567.82 88888.00 2016-01-06 01:09:48.000 006 12510.75 31.88 54567.80 88888.00 2016-01-06 01:09:48.125 006 12510.77 31.85 54567.80 88888.00 2016-01-06 01:09:48.250 006 12510.75 31.80 54567.80 88888.00 2016-01-06 01:09:48.375 006 12510.70 31.82 54567.80 88888.00 2016-01-06 01:09:48.500 006 12510.67 31.80 54567.80 88888.00 2016-01-06 01:09:48.625 006 12510.70 31.82 54567.82 88888.00 2016-01-06 01:09:48.750 006 12510.67 31.80 54567.82 88888.00 2016-01-06 01:09:48.875 006 12510.65 31.80 54567.85 88888.00 2016-01-06 01:09:49.000 006 12510.70 31.75 54567.85 88888.00 2016-01-06 01:09:49.125 006 12510.75 31.70 54567.82 88888.00 2016-01-06 01:09:49.250 006 12510.75 31.70 54567.85 88888.00 2016-01-06 01:09:49.375 006 12510.83 31.73 54567.85 88888.00 2016-01-06 01:09:49.500 006 12510.80 31.70 54567.85 88888.00 2016-01-06 01:09:49.625 006 12510.80 31.68 54567.88 88888.00 2016-01-06 01:09:49.750 006 12510.80 31.68 54567.85 88888.00 2016-01-06 01:09:49.875 006 12510.80 31.65 54567.82 88888.00 2016-01-06 01:09:50.000 006 12510.83 31.62 54567.85 88888.00 2016-01-06 01:09:50.125 006 12510.77 31.65 54567.82 88888.00 2016-01-06 01:09:50.250 006 12510.73 31.65 54567.85 88888.00 2016-01-06 01:09:50.375 006 12510.73 31.62 54567.82 88888.00 2016-01-06 01:09:50.500 006 12510.80 31.62 54567.85 88888.00 2016-01-06 01:09:50.625 006 12510.80 31.65 54567.85 88888.00 2016-01-06 01:09:50.750 006 12510.77 31.65 54567.88 88888.00 2016-01-06 01:09:50.875 006 12510.80 31.60 54567.90 88888.00 2016-01-06 01:09:51.000 006 12510.83 31.62 54567.90 88888.00 2016-01-06 01:09:51.125 006 12510.80 31.60 54567.90 88888.00 2016-01-06 01:09:51.250 006 12510.77 31.57 54567.88 88888.00 2016-01-06 01:09:51.375 006 12510.77 31.57 54567.88 88888.00 2016-01-06 01:09:51.500 006 12510.73 31.55 54567.88 88888.00 2016-01-06 01:09:51.625 006 12510.75 31.52 54567.88 88888.00 2016-01-06 01:09:51.750 006 12510.75 31.52 54567.90 88888.00 2016-01-06 01:09:51.875 006 12510.73 31.50 54567.95 88888.00 2016-01-06 01:09:52.000 006 12510.70 31.50 54567.90 88888.00 2016-01-06 01:09:52.125 006 12510.70 31.50 54567.90 88888.00 2016-01-06 01:09:52.250 006 12510.70 31.45 54567.90 88888.00 2016-01-06 01:09:52.375 006 12510.70 31.45 54567.93 88888.00 2016-01-06 01:09:52.500 006 12510.67 31.43 54567.93 88888.00 2016-01-06 01:09:52.625 006 12510.67 31.43 54567.93 88888.00 2016-01-06 01:09:52.750 006 12510.62 31.40 54567.95 88888.00 2016-01-06 01:09:52.875 006 12510.60 31.38 54567.93 88888.00 2016-01-06 01:09:53.000 006 12510.60 31.32 54567.90 88888.00 2016-01-06 01:09:53.125 006 12510.60 31.38 54567.95 88888.00 2016-01-06 01:09:53.250 006 12510.62 31.35 54567.97 88888.00 2016-01-06 01:09:53.375 006 12510.67 31.38 54567.95 88888.00 2016-01-06 01:09:53.500 006 12510.70 31.32 54567.97 88888.00 2016-01-06 01:09:53.625 006 12510.70 31.32 54567.97 88888.00 2016-01-06 01:09:53.750 006 12510.70 31.32 54567.97 88888.00 2016-01-06 01:09:53.875 006 12510.70 31.35 54567.95 88888.00 2016-01-06 01:09:54.000 006 12510.67 31.30 54567.93 88888.00 2016-01-06 01:09:54.125 006 12510.65 31.25 54567.95 88888.00 2016-01-06 01:09:54.250 006 12510.67 31.25 54567.97 88888.00 2016-01-06 01:09:54.375 006 12510.67 31.30 54568.00 88888.00 2016-01-06 01:09:54.500 006 12510.73 31.27 54567.97 88888.00 2016-01-06 01:09:54.625 006 12510.67 31.20 54567.97 88888.00 2016-01-06 01:09:54.750 006 12510.65 31.18 54567.97 88888.00 2016-01-06 01:09:54.875 006 12510.70 31.18 54567.97 88888.00 2016-01-06 01:09:55.000 006 12510.70 31.15 54567.97 88888.00 2016-01-06 01:09:55.125 006 12510.65 31.15 54567.97 88888.00 2016-01-06 01:09:55.250 006 12510.60 31.15 54567.95 88888.00 2016-01-06 01:09:55.375 006 12510.65 31.18 54567.95 88888.00 2016-01-06 01:09:55.500 006 12510.67 31.15 54567.95 88888.00 2016-01-06 01:09:55.625 006 12510.60 31.10 54567.95 88888.00 2016-01-06 01:09:55.750 006 12510.55 31.07 54567.95 88888.00 2016-01-06 01:09:55.875 006 12510.52 31.07 54567.97 88888.00 2016-01-06 01:09:56.000 006 12510.55 31.05 54567.97 88888.00 2016-01-06 01:09:56.125 006 12510.58 31.02 54567.97 88888.00 2016-01-06 01:09:56.250 006 12510.55 31.02 54568.00 88888.00 2016-01-06 01:09:56.375 006 12510.60 31.00 54568.00 88888.00 2016-01-06 01:09:56.500 006 12510.58 30.98 54567.97 88888.00 2016-01-06 01:09:56.625 006 12510.62 30.95 54567.97 88888.00 2016-01-06 01:09:56.750 006 12510.60 31.00 54568.03 88888.00 2016-01-06 01:09:56.875 006 12510.55 30.93 54568.00 88888.00 2016-01-06 01:09:57.000 006 12510.60 30.88 54567.97 88888.00 2016-01-06 01:09:57.125 006 12510.67 30.90 54567.97 88888.00 2016-01-06 01:09:57.250 006 12510.70 30.85 54567.97 88888.00 2016-01-06 01:09:57.375 006 12510.70 30.85 54567.97 88888.00 2016-01-06 01:09:57.500 006 12510.67 30.82 54567.97 88888.00 2016-01-06 01:09:57.625 006 12510.65 30.80 54568.00 88888.00 2016-01-06 01:09:57.750 006 12510.65 30.77 54567.97 88888.00 2016-01-06 01:09:57.875 006 12510.67 30.77 54568.00 88888.00 2016-01-06 01:09:58.000 006 12510.70 30.80 54567.97 88888.00 2016-01-06 01:09:58.125 006 12510.65 30.75 54568.00 88888.00 2016-01-06 01:09:58.250 006 12510.62 30.73 54568.00 88888.00 2016-01-06 01:09:58.375 006 12510.70 30.73 54568.00 88888.00 2016-01-06 01:09:58.500 006 12510.67 30.73 54568.03 88888.00 2016-01-06 01:09:58.625 006 12510.60 30.70 54568.05 88888.00 2016-01-06 01:09:58.750 006 12510.58 30.70 54568.05 88888.00 2016-01-06 01:09:58.875 006 12510.55 30.68 54568.03 88888.00 2016-01-06 01:09:59.000 006 12510.58 30.65 54568.00 88888.00 2016-01-06 01:09:59.125 006 12510.65 30.65 54568.03 88888.00 2016-01-06 01:09:59.250 006 12510.65 30.57 54568.03 88888.00 2016-01-06 01:09:59.375 006 12510.67 30.60 54568.03 88888.00 2016-01-06 01:09:59.500 006 12510.67 30.60 54568.03 88888.00 2016-01-06 01:09:59.625 006 12510.65 30.55 54568.05 88888.00 2016-01-06 01:09:59.750 006 12510.62 30.50 54568.03 88888.00 2016-01-06 01:09:59.875 006 12510.62 30.55 54568.03 88888.00 2016-01-06 01:10:00.000 006 12510.62 30.50 54568.00 88888.00 2016-01-06 01:10:00.125 006 12510.65 30.50 54568.03 88888.00 2016-01-06 01:10:00.250 006 12510.65 30.50 54568.03 88888.00 2016-01-06 01:10:00.375 006 12510.70 30.50 54568.00 88888.00 2016-01-06 01:10:00.500 006 12510.73 30.48 54568.00 88888.00 2016-01-06 01:10:00.625 006 12510.77 30.45 54568.03 88888.00 2016-01-06 01:10:00.750 006 12510.77 30.40 54568.03 88888.00 2016-01-06 01:10:00.875 006 12510.80 30.43 54568.03 88888.00 2016-01-06 01:10:01.000 006 12510.75 30.40 54568.03 88888.00 2016-01-06 01:10:01.125 006 12510.65 30.38 54568.00 88888.00 2016-01-06 01:10:01.250 006 12510.60 30.38 54568.00 88888.00 2016-01-06 01:10:01.375 006 12510.70 30.38 54568.00 88888.00 2016-01-06 01:10:01.500 006 12510.77 30.40 54568.05 88888.00 2016-01-06 01:10:01.625 006 12510.73 30.40 54568.03 88888.00 2016-01-06 01:10:01.750 006 12510.65 30.40 54568.05 88888.00 2016-01-06 01:10:01.875 006 12510.62 30.35 54568.05 88888.00 2016-01-06 01:10:02.000 006 12510.67 30.35 54568.05 88888.00 2016-01-06 01:10:02.125 006 12510.62 30.38 54568.05 88888.00 2016-01-06 01:10:02.250 006 12510.67 30.32 54568.10 88888.00 2016-01-06 01:10:02.375 006 12510.70 30.32 54568.05 88888.00 2016-01-06 01:10:02.500 006 12510.73 30.35 54568.03 88888.00 2016-01-06 01:10:02.625 006 12510.75 30.32 54568.03 88888.00 2016-01-06 01:10:02.750 006 12510.75 30.35 54568.03 88888.00 2016-01-06 01:10:02.875 006 12510.67 30.30 54568.05 88888.00 2016-01-06 01:10:03.000 006 12510.67 30.27 54568.03 88888.00 2016-01-06 01:10:03.125 006 12510.70 30.25 54568.03 88888.00 2016-01-06 01:10:03.250 006 12510.65 30.23 54568.05 88888.00 2016-01-06 01:10:03.375 006 12510.70 30.30 54568.05 88888.00 2016-01-06 01:10:03.500 006 12510.67 30.25 54568.05 88888.00 2016-01-06 01:10:03.625 006 12510.62 30.23 54568.03 88888.00 2016-01-06 01:10:03.750 006 12510.65 30.20 54568.03 88888.00 2016-01-06 01:10:03.875 006 12510.70 30.20 54568.03 88888.00 2016-01-06 01:10:04.000 006 12510.75 30.18 54568.03 88888.00 2016-01-06 01:10:04.125 006 12510.77 30.12 54568.03 88888.00 2016-01-06 01:10:04.250 006 12510.73 30.15 54568.00 88888.00 2016-01-06 01:10:04.375 006 12510.73 30.15 54568.00 88888.00 2016-01-06 01:10:04.500 006 12510.70 30.12 54567.97 88888.00 2016-01-06 01:10:04.625 006 12510.73 30.12 54568.00 88888.00 2016-01-06 01:10:04.750 006 12510.77 30.05 54568.03 88888.00 2016-01-06 01:10:04.875 006 12510.77 30.07 54568.03 88888.00 2016-01-06 01:10:05.000 006 12510.77 30.02 54568.05 88888.00 2016-01-06 01:10:05.125 006 12510.75 30.02 54568.07 88888.00 2016-01-06 01:10:05.250 006 12510.75 30.00 54568.05 88888.00 2016-01-06 01:10:05.375 006 12510.85 30.00 54568.05 88888.00 2016-01-06 01:10:05.500 006 12510.90 30.05 54568.03 88888.00 2016-01-06 01:10:05.625 006 12510.88 30.00 54568.05 88888.00 2016-01-06 01:10:05.750 006 12510.83 30.00 54568.03 88888.00 2016-01-06 01:10:05.875 006 12510.80 30.00 54568.03 88888.00 2016-01-06 01:10:06.000 006 12510.77 29.98 54568.03 88888.00 2016-01-06 01:10:06.125 006 12510.83 29.90 54568.05 88888.00 2016-01-06 01:10:06.250 006 12510.88 29.90 54568.05 88888.00 2016-01-06 01:10:06.375 006 12510.88 29.93 54568.05 88888.00 2016-01-06 01:10:06.500 006 12510.75 29.93 54568.05 88888.00 2016-01-06 01:10:06.625 006 12510.77 29.90 54568.05 88888.00 2016-01-06 01:10:06.750 006 12510.90 29.90 54568.07 88888.00 2016-01-06 01:10:06.875 006 12510.88 29.88 54568.07 88888.00 2016-01-06 01:10:07.000 006 12510.77 29.88 54568.07 88888.00 2016-01-06 01:10:07.125 006 12510.77 29.88 54568.07 88888.00 2016-01-06 01:10:07.250 006 12510.70 29.82 54568.05 88888.00 2016-01-06 01:10:07.375 006 12510.75 29.85 54568.05 88888.00 2016-01-06 01:10:07.500 006 12510.80 29.85 54568.05 88888.00 2016-01-06 01:10:07.625 006 12510.77 29.88 54568.03 88888.00 2016-01-06 01:10:07.750 006 12510.75 29.85 54568.03 88888.00 2016-01-06 01:10:07.875 006 12510.77 29.80 54568.05 88888.00 2016-01-06 01:10:08.000 006 12510.85 29.80 54568.05 88888.00 2016-01-06 01:10:08.125 006 12510.85 29.77 54568.03 88888.00 2016-01-06 01:10:08.250 006 12510.85 29.75 54568.03 88888.00 2016-01-06 01:10:08.375 006 12510.88 29.75 54568.03 88888.00 2016-01-06 01:10:08.500 006 12510.90 29.75 54568.05 88888.00 2016-01-06 01:10:08.625 006 12510.85 29.73 54568.05 88888.00 2016-01-06 01:10:08.750 006 12510.90 29.73 54568.05 88888.00 2016-01-06 01:10:08.875 006 12510.90 29.73 54568.05 88888.00 2016-01-06 01:10:09.000 006 12510.85 29.70 54568.05 88888.00 2016-01-06 01:10:09.125 006 12510.83 29.73 54568.05 88888.00 2016-01-06 01:10:09.250 006 12510.77 29.70 54568.07 88888.00 2016-01-06 01:10:09.375 006 12510.80 29.70 54568.05 88888.00 2016-01-06 01:10:09.500 006 12510.80 29.73 54568.05 88888.00 2016-01-06 01:10:09.625 006 12510.83 29.70 54568.05 88888.00 2016-01-06 01:10:09.750 006 12510.83 29.68 54568.05 88888.00 2016-01-06 01:10:09.875 006 12510.88 29.70 54568.03 88888.00 2016-01-06 01:10:10.000 006 12510.90 29.68 54568.05 88888.00 2016-01-06 01:10:10.125 006 12510.90 29.68 54568.05 88888.00 2016-01-06 01:10:10.250 006 12510.90 29.65 54568.05 88888.00 2016-01-06 01:10:10.375 006 12510.90 29.60 54568.00 88888.00 2016-01-06 01:10:10.500 006 12510.90 29.55 54567.97 88888.00 2016-01-06 01:10:10.625 006 12510.98 29.60 54568.00 88888.00 2016-01-06 01:10:10.750 006 12510.95 29.62 54568.00 88888.00 2016-01-06 01:10:10.875 006 12510.90 29.57 54567.97 88888.00 2016-01-06 01:10:11.000 006 12510.95 29.55 54567.97 88888.00 2016-01-06 01:10:11.125 006 12511.02 29.57 54568.00 88888.00 2016-01-06 01:10:11.250 006 12510.95 29.55 54568.00 88888.00 2016-01-06 01:10:11.375 006 12510.92 29.57 54568.00 88888.00 2016-01-06 01:10:11.500 006 12510.98 29.57 54568.00 88888.00 2016-01-06 01:10:11.625 006 12511.02 29.52 54567.97 88888.00 2016-01-06 01:10:11.750 006 12511.05 29.52 54567.97 88888.00 2016-01-06 01:10:11.875 006 12511.00 29.52 54568.00 88888.00 2016-01-06 01:10:12.000 006 12511.00 29.55 54567.97 88888.00 2016-01-06 01:10:12.125 006 12511.02 29.55 54567.97 88888.00 2016-01-06 01:10:12.250 006 12511.05 29.55 54567.95 88888.00 2016-01-06 01:10:12.375 006 12511.08 29.52 54567.95 88888.00 2016-01-06 01:10:12.500 006 12511.08 29.50 54567.95 88888.00 2016-01-06 01:10:12.625 006 12511.10 29.50 54567.95 88888.00 2016-01-06 01:10:12.750 006 12511.10 29.52 54567.95 88888.00 2016-01-06 01:10:12.875 006 12511.02 29.48 54567.95 88888.00 2016-01-06 01:10:13.000 006 12511.00 29.48 54567.93 88888.00 2016-01-06 01:10:13.125 006 12511.10 29.50 54567.95 88888.00 2016-01-06 01:10:13.250 006 12511.08 29.50 54567.97 88888.00 2016-01-06 01:10:13.375 006 12511.02 29.52 54567.95 88888.00 2016-01-06 01:10:13.500 006 12510.98 29.50 54567.95 88888.00 2016-01-06 01:10:13.625 006 12511.08 29.48 54567.95 88888.00 2016-01-06 01:10:13.750 006 12511.12 29.45 54567.95 88888.00 2016-01-06 01:10:13.875 006 12511.10 29.45 54567.95 88888.00 2016-01-06 01:10:14.000 006 12511.10 29.48 54567.93 88888.00 2016-01-06 01:10:14.125 006 12511.10 29.45 54567.88 88888.00 2016-01-06 01:10:14.250 006 12511.10 29.45 54567.90 88888.00 2016-01-06 01:10:14.375 006 12511.15 29.48 54567.90 88888.00 2016-01-06 01:10:14.500 006 12511.12 29.48 54567.90 88888.00 2016-01-06 01:10:14.625 006 12511.10 29.48 54567.88 88888.00 2016-01-06 01:10:14.750 006 12511.15 29.50 54567.88 88888.00 2016-01-06 01:10:14.875 006 12511.15 29.50 54567.88 88888.00 2016-01-06 01:10:15.000 006 12511.05 29.45 54567.85 88888.00 2016-01-06 01:10:15.125 006 12511.12 29.45 54567.85 88888.00 2016-01-06 01:10:15.250 006 12511.20 29.43 54567.88 88888.00 2016-01-06 01:10:15.375 006 12511.25 29.43 54567.88 88888.00 2016-01-06 01:10:15.500 006 12511.30 29.43 54567.88 88888.00 2016-01-06 01:10:15.625 006 12511.33 29.45 54567.90 88888.00 2016-01-06 01:10:15.750 006 12511.38 29.48 54567.90 88888.00 2016-01-06 01:10:15.875 006 12511.38 29.48 54567.88 88888.00 2016-01-06 01:10:16.000 006 12511.33 29.43 54567.85 88888.00 2016-01-06 01:10:16.125 006 12511.25 29.38 54567.82 88888.00 2016-01-06 01:10:16.250 006 12511.27 29.38 54567.80 88888.00 2016-01-06 01:10:16.375 006 12511.35 29.40 54567.80 88888.00 2016-01-06 01:10:16.500 006 12511.35 29.45 54567.82 88888.00 2016-01-06 01:10:16.625 006 12511.35 29.43 54567.80 88888.00 2016-01-06 01:10:16.750 006 12511.40 29.45 54567.80 88888.00 2016-01-06 01:10:16.875 006 12511.50 29.43 54567.80 88888.00 2016-01-06 01:10:17.000 006 12511.52 29.40 54567.78 88888.00 2016-01-06 01:10:17.125 006 12511.48 29.40 54567.80 88888.00 2016-01-06 01:10:17.250 006 12511.42 29.40 54567.80 88888.00 2016-01-06 01:10:17.375 006 12511.40 29.38 54567.78 88888.00 2016-01-06 01:10:17.500 006 12511.45 29.35 54567.80 88888.00 2016-01-06 01:10:17.625 006 12511.45 29.38 54567.78 88888.00 2016-01-06 01:10:17.750 006 12511.38 29.40 54567.75 88888.00 2016-01-06 01:10:17.875 006 12511.35 29.40 54567.75 88888.00 2016-01-06 01:10:18.000 006 12511.40 29.38 54567.72 88888.00 2016-01-06 01:10:18.125 006 12511.45 29.38 54567.72 88888.00 2016-01-06 01:10:18.250 006 12511.50 29.40 54567.70 88888.00 2016-01-06 01:10:18.375 006 12511.48 29.43 54567.72 88888.00 2016-01-06 01:10:18.500 006 12511.45 29.43 54567.75 88888.00 2016-01-06 01:10:18.625 006 12511.52 29.45 54567.72 88888.00 2016-01-06 01:10:18.750 006 12511.62 29.45 54567.75 88888.00 2016-01-06 01:10:18.875 006 12511.65 29.45 54567.70 88888.00 2016-01-06 01:10:19.000 006 12511.73 29.48 54567.72 88888.00 2016-01-06 01:10:19.125 006 12511.67 29.48 54567.72 88888.00 2016-01-06 01:10:19.250 006 12511.62 29.45 54567.72 88888.00 2016-01-06 01:10:19.375 006 12511.65 29.48 54567.70 88888.00 2016-01-06 01:10:19.500 006 12511.67 29.48 54567.68 88888.00 2016-01-06 01:10:19.625 006 12511.70 29.48 54567.68 88888.00 2016-01-06 01:10:19.750 006 12511.73 29.48 54567.70 88888.00 2016-01-06 01:10:19.875 006 12511.70 29.52 54567.70 88888.00 2016-01-06 01:10:20.000 006 12511.75 29.52 54567.70 88888.00 2016-01-06 01:10:20.125 006 12511.83 29.55 54567.70 88888.00 2016-01-06 01:10:20.250 006 12511.75 29.50 54567.68 88888.00 2016-01-06 01:10:20.375 006 12511.80 29.50 54567.65 88888.00 2016-01-06 01:10:20.500 006 12511.83 29.50 54567.65 88888.00 2016-01-06 01:10:20.625 006 12511.88 29.55 54567.62 88888.00 2016-01-06 01:10:20.750 006 12511.85 29.55 54567.68 88888.00 2016-01-06 01:10:20.875 006 12511.83 29.50 54567.62 88888.00 2016-01-06 01:10:21.000 006 12511.80 29.50 54567.62 88888.00 2016-01-06 01:10:21.125 006 12511.80 29.50 54567.62 88888.00 2016-01-06 01:10:21.250 006 12511.77 29.55 54567.65 88888.00 2016-01-06 01:10:21.375 006 12511.83 29.55 54567.62 88888.00 2016-01-06 01:10:21.500 006 12511.85 29.55 54567.60 88888.00 2016-01-06 01:10:21.625 006 12511.85 29.55 54567.60 88888.00 2016-01-06 01:10:21.750 006 12511.90 29.55 54567.60 88888.00 2016-01-06 01:10:21.875 006 12511.95 29.55 54567.62 88888.00 2016-01-06 01:10:22.000 006 12512.02 29.55 54567.60 88888.00 2016-01-06 01:10:22.125 006 12512.02 29.55 54567.60 88888.00 2016-01-06 01:10:22.250 006 12512.00 29.52 54567.57 88888.00 2016-01-06 01:10:22.375 006 12512.00 29.55 54567.57 88888.00 2016-01-06 01:10:22.500 006 12511.98 29.52 54567.55 88888.00 2016-01-06 01:10:22.625 006 12511.98 29.50 54567.53 88888.00 2016-01-06 01:10:22.750 006 12512.02 29.55 54567.53 88888.00 2016-01-06 01:10:22.875 006 12512.08 29.55 54567.53 88888.00 2016-01-06 01:10:23.000 006 12512.08 29.55 54567.50 88888.00 2016-01-06 01:10:23.125 006 12512.02 29.57 54567.53 88888.00 2016-01-06 01:10:23.250 006 12512.02 29.57 54567.53 88888.00 2016-01-06 01:10:23.375 006 12512.02 29.57 54567.50 88888.00 2016-01-06 01:10:23.500 006 12512.08 29.60 54567.53 88888.00 2016-01-06 01:10:23.625 006 12512.15 29.60 54567.53 88888.00 2016-01-06 01:10:23.750 006 12512.17 29.60 54567.50 88888.00 2016-01-06 01:10:23.875 006 12512.15 29.60 54567.50 88888.00 2016-01-06 01:10:24.000 006 12512.20 29.57 54567.47 88888.00 2016-01-06 01:10:24.125 006 12512.23 29.60 54567.47 88888.00 2016-01-06 01:10:24.250 006 12512.20 29.62 54567.53 88888.00 2016-01-06 01:10:24.375 006 12512.23 29.65 54567.53 88888.00 2016-01-06 01:10:24.500 006 12512.20 29.65 54567.47 88888.00 2016-01-06 01:10:24.625 006 12512.17 29.62 54567.47 88888.00 2016-01-06 01:10:24.750 006 12512.25 29.62 54567.45 88888.00 2016-01-06 01:10:24.875 006 12512.23 29.62 54567.45 88888.00 2016-01-06 01:10:25.000 006 12512.25 29.62 54567.45 88888.00 2016-01-06 01:10:25.125 006 12512.25 29.65 54567.47 88888.00 2016-01-06 01:10:25.250 006 12512.23 29.62 54567.45 88888.00 2016-01-06 01:10:25.375 006 12512.25 29.68 54567.45 88888.00 2016-01-06 01:10:25.500 006 12512.27 29.65 54567.43 88888.00 2016-01-06 01:10:25.625 006 12512.25 29.68 54567.40 88888.00 2016-01-06 01:10:25.750 006 12512.30 29.65 54567.40 88888.00 2016-01-06 01:10:25.875 006 12512.33 29.60 54567.38 88888.00 2016-01-06 01:10:26.000 006 12512.30 29.62 54567.38 88888.00 2016-01-06 01:10:26.125 006 12512.30 29.65 54567.40 88888.00 2016-01-06 01:10:26.250 006 12512.35 29.62 54567.38 88888.00 2016-01-06 01:10:26.375 006 12512.35 29.62 54567.40 88888.00 2016-01-06 01:10:26.500 006 12512.27 29.65 54567.40 88888.00 2016-01-06 01:10:26.625 006 12512.27 29.68 54567.43 88888.00 2016-01-06 01:10:26.750 006 12512.33 29.65 54567.40 88888.00 2016-01-06 01:10:26.875 006 12512.38 29.65 54567.40 88888.00 2016-01-06 01:10:27.000 006 12512.35 29.68 54567.35 88888.00 2016-01-06 01:10:27.125 006 12512.38 29.68 54567.38 88888.00 2016-01-06 01:10:27.250 006 12512.38 29.65 54567.35 88888.00 2016-01-06 01:10:27.375 006 12512.33 29.68 54567.35 88888.00 2016-01-06 01:10:27.500 006 12512.35 29.70 54567.35 88888.00 2016-01-06 01:10:27.625 006 12512.40 29.73 54567.32 88888.00 2016-01-06 01:10:27.750 006 12512.38 29.73 54567.35 88888.00 2016-01-06 01:10:27.875 006 12512.40 29.70 54567.32 88888.00 2016-01-06 01:10:28.000 006 12512.42 29.75 54567.32 88888.00 2016-01-06 01:10:28.125 006 12512.48 29.75 54567.35 88888.00 2016-01-06 01:10:28.250 006 12512.48 29.73 54567.32 88888.00 2016-01-06 01:10:28.375 006 12512.45 29.77 54567.30 88888.00 2016-01-06 01:10:28.500 006 12512.40 29.80 54567.30 88888.00 2016-01-06 01:10:28.625 006 12512.42 29.85 54567.32 88888.00 2016-01-06 01:10:28.750 006 12512.50 29.85 54567.30 88888.00 2016-01-06 01:10:28.875 006 12512.48 29.82 54567.28 88888.00 2016-01-06 01:10:29.000 006 12512.52 29.82 54567.25 88888.00 2016-01-06 01:10:29.125 006 12512.58 29.85 54567.22 88888.00 2016-01-06 01:10:29.250 006 12512.52 29.85 54567.25 88888.00 2016-01-06 01:10:29.375 006 12512.60 29.88 54567.25 88888.00 2016-01-06 01:10:29.500 006 12512.67 29.90 54567.28 88888.00 2016-01-06 01:10:29.625 006 12512.60 29.90 54567.25 88888.00 2016-01-06 01:10:29.750 006 12512.55 29.93 54567.25 88888.00 2016-01-06 01:10:29.875 006 12512.58 29.93 54567.22 88888.00 2016-01-06 01:10:30.000 006 12512.62 29.90 54567.20 88888.00 2016-01-06 01:10:30.125 006 12512.65 29.88 54567.20 88888.00 2016-01-06 01:10:30.250 006 12512.65 29.85 54567.20 88888.00 2016-01-06 01:10:30.375 006 12512.65 29.88 54567.20 88888.00 2016-01-06 01:10:30.500 006 12512.67 29.90 54567.18 88888.00 2016-01-06 01:10:30.625 006 12512.65 29.90 54567.15 88888.00 2016-01-06 01:10:30.750 006 12512.67 29.90 54567.15 88888.00 2016-01-06 01:10:30.875 006 12512.73 29.90 54567.15 88888.00 2016-01-06 01:10:31.000 006 12512.77 29.90 54567.15 88888.00 2016-01-06 01:10:31.125 006 12512.80 29.90 54567.12 88888.00 2016-01-06 01:10:31.250 006 12512.80 29.88 54567.12 88888.00 2016-01-06 01:10:31.375 006 12512.83 29.90 54567.12 88888.00 2016-01-06 01:10:31.500 006 12512.85 29.90 54567.10 88888.00 2016-01-06 01:10:31.625 006 12512.85 29.95 54567.12 88888.00 2016-01-06 01:10:31.750 006 12512.83 29.98 54567.10 88888.00 2016-01-06 01:10:31.875 006 12512.85 29.98 54567.12 88888.00 2016-01-06 01:10:32.000 006 12512.92 29.93 54567.07 88888.00 2016-01-06 01:10:32.125 006 12512.92 29.98 54567.10 88888.00 2016-01-06 01:10:32.250 006 12512.88 29.95 54567.07 88888.00 2016-01-06 01:10:32.375 006 12512.85 29.98 54567.05 88888.00 2016-01-06 01:10:32.500 006 12512.95 29.93 54567.03 88888.00 2016-01-06 01:10:32.625 006 12512.98 29.98 54567.00 88888.00 2016-01-06 01:10:32.750 006 12512.90 29.95 54567.03 88888.00 2016-01-06 01:10:32.875 006 12512.90 30.00 54567.05 88888.00 2016-01-06 01:10:33.000 006 12512.95 30.00 54567.00 88888.00 2016-01-06 01:10:33.125 006 12512.98 30.02 54567.00 88888.00 2016-01-06 01:10:33.250 006 12513.00 30.05 54567.00 88888.00 2016-01-06 01:10:33.375 006 12513.05 30.02 54567.00 88888.00 2016-01-06 01:10:33.500 006 12513.08 30.07 54566.95 88888.00 2016-01-06 01:10:33.625 006 12513.10 30.05 54566.95 88888.00 2016-01-06 01:10:33.750 006 12513.12 30.05 54566.95 88888.00 2016-01-06 01:10:33.875 006 12513.12 30.07 54566.97 88888.00 2016-01-06 01:10:34.000 006 12513.05 30.07 54566.93 88888.00 2016-01-06 01:10:34.125 006 12513.08 30.05 54566.93 88888.00 2016-01-06 01:10:34.250 006 12513.05 30.10 54566.95 88888.00 2016-01-06 01:10:34.375 006 12513.10 30.12 54566.93 88888.00 2016-01-06 01:10:34.500 006 12513.12 30.12 54566.95 88888.00 2016-01-06 01:10:34.625 006 12513.15 30.15 54566.95 88888.00 2016-01-06 01:10:34.750 006 12513.17 30.10 54566.93 88888.00 2016-01-06 01:10:34.875 006 12513.20 30.10 54566.93 88888.00 2016-01-06 01:10:35.000 006 12513.25 30.10 54566.90 88888.00 2016-01-06 01:10:35.125 006 12513.23 30.15 54566.95 88888.00 2016-01-06 01:10:35.250 006 12513.15 30.18 54566.93 88888.00 2016-01-06 01:10:35.375 006 12513.20 30.20 54566.93 88888.00 2016-01-06 01:10:35.500 006 12513.17 30.15 54566.90 88888.00 2016-01-06 01:10:35.625 006 12513.15 30.15 54566.90 88888.00 2016-01-06 01:10:35.750 006 12513.23 30.20 54566.95 88888.00 2016-01-06 01:10:35.875 006 12513.17 30.20 54566.90 88888.00 2016-01-06 01:10:36.000 006 12513.12 30.20 54566.88 88888.00 2016-01-06 01:10:36.125 006 12513.15 30.20 54566.88 88888.00 2016-01-06 01:10:36.250 006 12513.25 30.15 54566.88 88888.00 2016-01-06 01:10:36.375 006 12513.25 30.20 54566.90 88888.00 2016-01-06 01:10:36.500 006 12513.20 30.25 54566.90 88888.00 2016-01-06 01:10:36.625 006 12513.17 30.27 54566.88 88888.00 2016-01-06 01:10:36.750 006 12513.17 30.25 54566.88 88888.00 2016-01-06 01:10:36.875 006 12513.25 30.25 54566.88 88888.00 2016-01-06 01:10:37.000 006 12513.27 30.25 54566.85 88888.00 2016-01-06 01:10:37.125 006 12513.25 30.27 54566.82 88888.00 2016-01-06 01:10:37.250 006 12513.30 30.25 54566.82 88888.00 2016-01-06 01:10:37.375 006 12513.40 30.35 54566.85 88888.00 2016-01-06 01:10:37.500 006 12513.42 30.32 54566.85 88888.00 2016-01-06 01:10:37.625 006 12513.38 30.32 54566.82 88888.00 2016-01-06 01:10:37.750 006 12513.42 30.35 54566.82 88888.00 2016-01-06 01:10:37.875 006 12513.48 30.38 54566.82 88888.00 2016-01-06 01:10:38.000 006 12513.48 30.38 54566.82 88888.00 2016-01-06 01:10:38.125 006 12513.50 30.38 54566.82 88888.00 2016-01-06 01:10:38.250 006 12513.50 30.32 54566.80 88888.00 2016-01-06 01:10:38.375 006 12513.48 30.35 54566.78 88888.00 2016-01-06 01:10:38.500 006 12513.50 30.38 54566.78 88888.00 2016-01-06 01:10:38.625 006 12513.45 30.38 54566.80 88888.00 2016-01-06 01:10:38.750 006 12513.45 30.40 54566.78 88888.00 2016-01-06 01:10:38.875 006 12513.50 30.40 54566.80 88888.00 2016-01-06 01:10:39.000 006 12513.50 30.35 54566.78 88888.00 2016-01-06 01:10:39.125 006 12513.50 30.38 54566.78 88888.00 2016-01-06 01:10:39.250 006 12513.55 30.43 54566.80 88888.00 2016-01-06 01:10:39.375 006 12513.58 30.48 54566.80 88888.00 2016-01-06 01:10:39.500 006 12513.58 30.45 54566.75 88888.00 2016-01-06 01:10:39.625 006 12513.60 30.45 54566.75 88888.00 2016-01-06 01:10:39.750 006 12513.58 30.45 54566.75 88888.00 2016-01-06 01:10:39.875 006 12513.58 30.48 54566.75 88888.00 2016-01-06 01:10:40.000 006 12513.62 30.50 54566.72 88888.00 2016-01-06 01:10:40.125 006 12513.58 30.50 54566.72 88888.00 2016-01-06 01:10:40.250 006 12513.62 30.55 54566.75 88888.00 2016-01-06 01:10:40.375 006 12513.67 30.52 54566.75 88888.00 2016-01-06 01:10:40.500 006 12513.73 30.55 54566.75 88888.00 2016-01-06 01:10:40.625 006 12513.65 30.57 54566.72 88888.00 2016-01-06 01:10:40.750 006 12513.62 30.55 54566.72 88888.00 2016-01-06 01:10:40.875 006 12513.67 30.55 54566.72 88888.00 2016-01-06 01:10:41.000 006 12513.70 30.57 54566.72 88888.00 2016-01-06 01:10:41.125 006 12513.73 30.60 54566.72 88888.00 2016-01-06 01:10:41.250 006 12513.73 30.60 54566.75 88888.00 2016-01-06 01:10:41.375 006 12513.75 30.62 54566.72 88888.00 2016-01-06 01:10:41.500 006 12513.75 30.57 54566.65 88888.00 2016-01-06 01:10:41.625 006 12513.70 30.57 54566.62 88888.00 2016-01-06 01:10:41.750 006 12513.67 30.62 54566.68 88888.00 2016-01-06 01:10:41.875 006 12513.75 30.62 54566.68 88888.00 2016-01-06 01:10:42.000 006 12513.83 30.68 54566.62 88888.00 2016-01-06 01:10:42.125 006 12513.83 30.68 54566.65 88888.00 2016-01-06 01:10:42.250 006 12513.75 30.68 54566.68 88888.00 2016-01-06 01:10:42.375 006 12513.75 30.70 54566.68 88888.00 2016-01-06 01:10:42.500 006 12513.73 30.68 54566.62 88888.00 2016-01-06 01:10:42.625 006 12513.80 30.73 54566.62 88888.00 2016-01-06 01:10:42.750 006 12513.80 30.75 54566.62 88888.00 2016-01-06 01:10:42.875 006 12513.83 30.73 54566.62 88888.00 2016-01-06 01:10:43.000 006 12513.83 30.68 54566.57 88888.00 2016-01-06 01:10:43.125 006 12513.80 30.70 54566.60 88888.00 2016-01-06 01:10:43.250 006 12513.80 30.68 54566.62 88888.00 2016-01-06 01:10:43.375 006 12513.85 30.70 54566.60 88888.00 2016-01-06 01:10:43.500 006 12513.88 30.77 54566.60 88888.00 2016-01-06 01:10:43.625 006 12513.85 30.77 54566.60 88888.00 2016-01-06 01:10:43.750 006 12513.90 30.77 54566.60 88888.00 2016-01-06 01:10:43.875 006 12513.85 30.75 54566.60 88888.00 2016-01-06 01:10:44.000 006 12513.80 30.75 54566.57 88888.00 2016-01-06 01:10:44.125 006 12513.77 30.75 54566.60 88888.00 2016-01-06 01:10:44.250 006 12513.80 30.75 54566.62 88888.00 2016-01-06 01:10:44.375 006 12513.95 30.75 54566.60 88888.00 2016-01-06 01:10:44.500 006 12514.00 30.75 54566.60 88888.00 2016-01-06 01:10:44.625 006 12513.98 30.77 54566.60 88888.00 2016-01-06 01:10:44.750 006 12513.98 30.82 54566.60 88888.00 2016-01-06 01:10:44.875 006 12513.95 30.82 54566.60 88888.00 2016-01-06 01:10:45.000 006 12513.92 30.80 54566.57 88888.00 2016-01-06 01:10:45.125 006 12513.90 30.80 54566.57 88888.00 2016-01-06 01:10:45.250 006 12513.98 30.82 54566.60 88888.00 2016-01-06 01:10:45.375 006 12514.00 30.88 54566.60 88888.00 2016-01-06 01:10:45.500 006 12513.98 30.90 54566.57 88888.00 2016-01-06 01:10:45.625 006 12513.98 30.93 54566.60 88888.00 2016-01-06 01:10:45.750 006 12513.98 30.93 54566.60 88888.00 2016-01-06 01:10:45.875 006 12513.98 30.90 54566.60 88888.00 2016-01-06 01:10:46.000 006 12513.90 30.85 54566.55 88888.00 2016-01-06 01:10:46.125 006 12513.95 30.93 54566.57 88888.00 2016-01-06 01:10:46.250 006 12513.98 30.93 54566.60 88888.00 2016-01-06 01:10:46.375 006 12513.95 30.95 54566.57 88888.00 2016-01-06 01:10:46.500 006 12513.95 30.98 54566.55 88888.00 2016-01-06 01:10:46.625 006 12513.90 30.95 54566.57 88888.00 2016-01-06 01:10:46.750 006 12513.95 30.95 54566.57 88888.00 2016-01-06 01:10:46.875 006 12513.98 30.95 54566.55 88888.00 2016-01-06 01:10:47.000 006 12514.00 31.00 54566.55 88888.00 2016-01-06 01:10:47.125 006 12514.00 31.00 54566.55 88888.00 2016-01-06 01:10:47.250 006 12513.98 31.00 54566.55 88888.00 2016-01-06 01:10:47.375 006 12514.02 31.00 54566.55 88888.00 2016-01-06 01:10:47.500 006 12514.00 31.00 54566.57 88888.00 2016-01-06 01:10:47.625 006 12514.05 31.05 54566.55 88888.00 2016-01-06 01:10:47.750 006 12514.02 31.05 54566.55 88888.00 2016-01-06 01:10:47.875 006 12514.00 31.02 54566.55 88888.00 2016-01-06 01:10:48.000 006 12513.95 31.05 54566.55 88888.00 2016-01-06 01:10:48.125 006 12513.98 31.02 54566.55 88888.00 2016-01-06 01:10:48.250 006 12513.95 31.02 54566.53 88888.00 2016-01-06 01:10:48.375 006 12513.98 31.05 54566.55 88888.00 2016-01-06 01:10:48.500 006 12513.92 31.07 54566.55 88888.00 2016-01-06 01:10:48.625 006 12513.92 31.05 54566.55 88888.00 2016-01-06 01:10:48.750 006 12513.95 31.07 54566.55 88888.00 2016-01-06 01:10:48.875 006 12513.95 31.05 54566.55 88888.00 2016-01-06 01:10:49.000 006 12513.92 31.02 54566.53 88888.00 2016-01-06 01:10:49.125 006 12513.92 31.05 54566.55 88888.00 2016-01-06 01:10:49.250 006 12513.92 31.10 54566.57 88888.00 2016-01-06 01:10:49.375 006 12513.92 31.10 54566.57 88888.00 2016-01-06 01:10:49.500 006 12513.98 31.10 54566.55 88888.00 2016-01-06 01:10:49.625 006 12514.08 31.10 54566.55 88888.00 2016-01-06 01:10:49.750 006 12514.05 31.10 54566.55 88888.00 2016-01-06 01:10:49.875 006 12513.95 31.12 54566.57 88888.00 2016-01-06 01:10:50.000 006 12513.90 31.15 54566.57 88888.00 2016-01-06 01:10:50.125 006 12513.98 31.15 54566.57 88888.00 2016-01-06 01:10:50.250 006 12513.95 31.18 54566.57 88888.00 2016-01-06 01:10:50.375 006 12513.92 31.18 54566.57 88888.00 2016-01-06 01:10:50.500 006 12513.95 31.20 54566.57 88888.00 2016-01-06 01:10:50.625 006 12513.95 31.18 54566.55 88888.00 2016-01-06 01:10:50.750 006 12513.98 31.20 54566.57 88888.00 2016-01-06 01:10:50.875 006 12513.95 31.23 54566.60 88888.00 2016-01-06 01:10:51.000 006 12513.90 31.20 54566.60 88888.00 2016-01-06 01:10:51.125 006 12513.88 31.23 54566.60 88888.00 2016-01-06 01:10:51.250 006 12513.83 31.23 54566.60 88888.00 2016-01-06 01:10:51.375 006 12513.83 31.23 54566.57 88888.00 2016-01-06 01:10:51.500 006 12513.77 31.20 54566.57 88888.00 2016-01-06 01:10:51.625 006 12513.80 31.18 54566.57 88888.00 2016-01-06 01:10:51.750 006 12513.85 31.20 54566.60 88888.00 2016-01-06 01:10:51.875 006 12513.90 31.20 54566.57 88888.00 2016-01-06 01:10:52.000 006 12513.90 31.23 54566.57 88888.00 2016-01-06 01:10:52.125 006 12513.80 31.23 54566.62 88888.00 2016-01-06 01:10:52.250 006 12513.77 31.23 54566.62 88888.00 2016-01-06 01:10:52.375 006 12513.83 31.25 54566.60 88888.00 2016-01-06 01:10:52.500 006 12513.85 31.25 54566.60 88888.00 2016-01-06 01:10:52.625 006 12513.85 31.27 54566.60 88888.00 2016-01-06 01:10:52.750 006 12513.80 31.27 54566.60 88888.00 2016-01-06 01:10:52.875 006 12513.83 31.27 54566.60 88888.00 2016-01-06 01:10:53.000 006 12513.85 31.25 54566.60 88888.00 2016-01-06 01:10:53.125 006 12513.83 31.30 54566.60 88888.00 2016-01-06 01:10:53.250 006 12513.80 31.27 54566.57 88888.00 2016-01-06 01:10:53.375 006 12513.83 31.25 54566.57 88888.00 2016-01-06 01:10:53.500 006 12513.80 31.25 54566.57 88888.00 2016-01-06 01:10:53.625 006 12513.77 31.25 54566.55 88888.00 2016-01-06 01:10:53.750 006 12513.83 31.30 54566.57 88888.00 2016-01-06 01:10:53.875 006 12513.80 31.30 54566.57 88888.00 2016-01-06 01:10:54.000 006 12513.85 31.25 54566.60 88888.00 2016-01-06 01:10:54.125 006 12513.88 31.32 54566.60 88888.00 2016-01-06 01:10:54.250 006 12513.80 31.32 54566.60 88888.00 2016-01-06 01:10:54.375 006 12513.70 31.32 54566.57 88888.00 2016-01-06 01:10:54.500 006 12513.70 31.30 54566.60 88888.00 2016-01-06 01:10:54.625 006 12513.80 31.25 54566.60 88888.00 2016-01-06 01:10:54.750 006 12513.88 31.27 54566.62 88888.00 2016-01-06 01:10:54.875 006 12513.80 31.27 54566.60 88888.00 2016-01-06 01:10:55.000 006 12513.77 31.25 54566.57 88888.00 2016-01-06 01:10:55.125 006 12513.73 31.27 54566.60 88888.00 2016-01-06 01:10:55.250 006 12513.62 31.27 54566.60 88888.00 2016-01-06 01:10:55.375 006 12513.65 31.27 54566.60 88888.00 2016-01-06 01:10:55.500 006 12513.73 31.27 54566.60 88888.00 2016-01-06 01:10:55.625 006 12513.70 31.30 54566.60 88888.00 2016-01-06 01:10:55.750 006 12513.65 31.30 54566.60 88888.00 2016-01-06 01:10:55.875 006 12513.70 31.30 54566.60 88888.00 2016-01-06 01:10:56.000 006 12513.75 31.32 54566.62 88888.00 2016-01-06 01:10:56.125 006 12513.73 31.32 54566.62 88888.00 2016-01-06 01:10:56.250 006 12513.70 31.35 54566.60 88888.00 2016-01-06 01:10:56.375 006 12513.75 31.38 54566.60 88888.00 2016-01-06 01:10:56.500 006 12513.73 31.35 54566.62 88888.00 2016-01-06 01:10:56.625 006 12513.67 31.32 54566.62 88888.00 2016-01-06 01:10:56.750 006 12513.62 31.30 54566.62 88888.00 2016-01-06 01:10:56.875 006 12513.62 31.27 54566.65 88888.00 2016-01-06 01:10:57.000 006 12513.62 31.30 54566.68 88888.00 2016-01-06 01:10:57.125 006 12513.65 31.35 54566.65 88888.00 2016-01-06 01:10:57.250 006 12513.67 31.27 54566.65 88888.00 2016-01-06 01:10:57.375 006 12513.67 31.30 54566.62 88888.00 2016-01-06 01:10:57.500 006 12513.67 31.30 54566.62 88888.00 2016-01-06 01:10:57.625 006 12513.62 31.30 54566.62 88888.00 2016-01-06 01:10:57.750 006 12513.62 31.32 54566.65 88888.00 2016-01-06 01:10:57.875 006 12513.62 31.35 54566.65 88888.00 2016-01-06 01:10:58.000 006 12513.65 31.35 54566.68 88888.00 2016-01-06 01:10:58.125 006 12513.62 31.32 54566.68 88888.00 2016-01-06 01:10:58.250 006 12513.62 31.30 54566.70 88888.00 2016-01-06 01:10:58.375 006 12513.58 31.30 54566.68 88888.00 2016-01-06 01:10:58.500 006 12513.55 31.32 54566.68 88888.00 2016-01-06 01:10:58.625 006 12513.60 31.32 54566.65 88888.00 2016-01-06 01:10:58.750 006 12513.58 31.30 54566.65 88888.00 2016-01-06 01:10:58.875 006 12513.58 31.30 54566.65 88888.00 2016-01-06 01:10:59.000 006 12513.60 31.30 54566.65 88888.00 2016-01-06 01:10:59.125 006 12513.65 31.27 54566.65 88888.00 2016-01-06 01:10:59.250 006 12513.65 31.23 54566.62 88888.00 2016-01-06 01:10:59.375 006 12513.62 31.27 54566.62 88888.00 2016-01-06 01:10:59.500 006 12513.60 31.30 54566.62 88888.00 2016-01-06 01:10:59.625 006 12513.60 31.35 54566.65 88888.00 2016-01-06 01:10:59.750 006 12513.60 31.32 54566.65 88888.00 2016-01-06 01:10:59.875 006 12513.60 31.35 54566.62 88888.00 2016-01-06 01:11:00.000 006 12513.60 31.32 54566.65 88888.00 2016-01-06 01:11:00.125 006 12513.62 31.27 54566.65 88888.00 2016-01-06 01:11:00.250 006 12513.62 31.32 54566.68 88888.00 2016-01-06 01:11:00.375 006 12513.58 31.35 54566.68 88888.00 2016-01-06 01:11:00.500 006 12513.58 31.35 54566.68 88888.00 2016-01-06 01:11:00.625 006 12513.65 31.32 54566.70 88888.00 2016-01-06 01:11:00.750 006 12513.65 31.32 54566.68 88888.00 2016-01-06 01:11:00.875 006 12513.62 31.38 54566.68 88888.00 2016-01-06 01:11:01.000 006 12513.60 31.35 54566.65 88888.00 2016-01-06 01:11:01.125 006 12513.60 31.35 54566.68 88888.00 2016-01-06 01:11:01.250 006 12513.62 31.32 54566.68 88888.00 2016-01-06 01:11:01.375 006 12513.65 31.38 54566.68 88888.00 2016-01-06 01:11:01.500 006 12513.58 31.38 54566.68 88888.00 2016-01-06 01:11:01.625 006 12513.55 31.38 54566.68 88888.00 2016-01-06 01:11:01.750 006 12513.55 31.38 54566.68 88888.00 2016-01-06 01:11:01.875 006 12513.55 31.38 54566.68 88888.00 2016-01-06 01:11:02.000 006 12513.55 31.38 54566.68 88888.00 2016-01-06 01:11:02.125 006 12513.58 31.35 54566.68 88888.00 2016-01-06 01:11:02.250 006 12513.58 31.35 54566.70 88888.00 2016-01-06 01:11:02.375 006 12513.58 31.32 54566.65 88888.00 2016-01-06 01:11:02.500 006 12513.62 31.35 54566.68 88888.00 2016-01-06 01:11:02.625 006 12513.58 31.35 54566.70 88888.00 2016-01-06 01:11:02.750 006 12513.50 31.38 54566.70 88888.00 2016-01-06 01:11:02.875 006 12513.42 31.35 54566.70 88888.00 2016-01-06 01:11:03.000 006 12513.50 31.32 54566.68 88888.00 2016-01-06 01:11:03.125 006 12513.52 31.32 54566.65 88888.00 2016-01-06 01:11:03.250 006 12513.50 31.32 54566.68 88888.00 2016-01-06 01:11:03.375 006 12513.48 31.38 54566.70 88888.00 2016-01-06 01:11:03.500 006 12513.45 31.38 54566.72 88888.00 2016-01-06 01:11:03.625 006 12513.40 31.35 54566.68 88888.00 2016-01-06 01:11:03.750 006 12513.40 31.32 54566.68 88888.00 2016-01-06 01:11:03.875 006 12513.45 31.32 54566.70 88888.00 2016-01-06 01:11:04.000 006 12513.42 31.30 54566.70 88888.00 2016-01-06 01:11:04.125 006 12513.42 31.30 54566.70 88888.00 2016-01-06 01:11:04.250 006 12513.40 31.32 54566.70 88888.00 2016-01-06 01:11:04.375 006 12513.48 31.32 54566.65 88888.00 2016-01-06 01:11:04.500 006 12513.50 31.35 54566.68 88888.00 2016-01-06 01:11:04.625 006 12513.42 31.38 54566.70 88888.00 2016-01-06 01:11:04.750 006 12513.40 31.35 54566.70 88888.00 2016-01-06 01:11:04.875 006 12513.48 31.30 54566.65 88888.00 2016-01-06 01:11:05.000 006 12513.48 31.32 54566.70 88888.00 2016-01-06 01:11:05.125 006 12513.40 31.32 54566.70 88888.00 2016-01-06 01:11:05.250 006 12513.38 31.32 54566.68 88888.00 2016-01-06 01:11:05.375 006 12513.35 31.35 54566.70 88888.00 2016-01-06 01:11:05.500 006 12513.33 31.35 54566.70 88888.00 2016-01-06 01:11:05.625 006 12513.27 31.38 54566.70 88888.00 2016-01-06 01:11:05.750 006 12513.25 31.38 54566.72 88888.00 2016-01-06 01:11:05.875 006 12513.23 31.35 54566.70 88888.00 2016-01-06 01:11:06.000 006 12513.23 31.35 54566.70 88888.00 2016-01-06 01:11:06.125 006 12513.27 31.40 54566.72 88888.00 2016-01-06 01:11:06.250 006 12513.27 31.43 54566.75 88888.00 2016-01-06 01:11:06.375 006 12513.25 31.45 54566.72 88888.00 2016-01-06 01:11:06.500 006 12513.17 31.40 54566.72 88888.00 2016-01-06 01:11:06.625 006 12513.17 31.38 54566.70 88888.00 2016-01-06 01:11:06.750 006 12513.17 31.35 54566.70 88888.00 2016-01-06 01:11:06.875 006 12513.23 31.38 54566.68 88888.00 2016-01-06 01:11:07.000 006 12513.25 31.43 54566.70 88888.00 2016-01-06 01:11:07.125 006 12513.25 31.43 54566.70 88888.00 2016-01-06 01:11:07.250 006 12513.17 31.45 54566.72 88888.00 2016-01-06 01:11:07.375 006 12513.17 31.45 54566.72 88888.00 2016-01-06 01:11:07.500 006 12513.15 31.45 54566.68 88888.00 2016-01-06 01:11:07.625 006 12513.12 31.43 54566.72 88888.00 2016-01-06 01:11:07.750 006 12513.12 31.43 54566.70 88888.00 2016-01-06 01:11:07.875 006 12513.05 31.43 54566.72 88888.00 2016-01-06 01:11:08.000 006 12513.00 31.43 54566.70 88888.00 2016-01-06 01:11:08.125 006 12512.90 31.40 54566.72 88888.00 2016-01-06 01:11:08.250 006 12512.98 31.45 54566.72 88888.00 2016-01-06 01:11:08.375 006 12513.02 31.45 54566.72 88888.00 2016-01-06 01:11:08.500 006 12513.05 31.45 54566.72 88888.00 2016-01-06 01:11:08.625 006 12513.02 31.45 54566.75 88888.00 2016-01-06 01:11:08.750 006 12513.00 31.45 54566.75 88888.00 2016-01-06 01:11:08.875 006 12512.98 31.48 54566.78 88888.00 2016-01-06 01:11:09.000 006 12513.02 31.48 54566.75 88888.00 2016-01-06 01:11:09.125 006 12513.05 31.45 54566.75 88888.00 2016-01-06 01:11:09.250 006 12513.00 31.45 54566.75 88888.00 2016-01-06 01:11:09.375 006 12513.00 31.48 54566.75 88888.00 2016-01-06 01:11:09.500 006 12513.00 31.55 54566.78 88888.00 2016-01-06 01:11:09.625 006 12512.92 31.57 54566.78 88888.00 2016-01-06 01:11:09.750 006 12512.88 31.57 54566.75 88888.00 2016-01-06 01:11:09.875 006 12512.90 31.55 54566.72 88888.00 2016-01-06 01:11:10.000 006 12512.92 31.55 54566.75 88888.00 2016-01-06 01:11:10.125 006 12512.90 31.52 54566.75 88888.00 2016-01-06 01:11:10.250 006 12512.85 31.52 54566.72 88888.00 2016-01-06 01:11:10.375 006 12512.83 31.52 54566.75 88888.00 2016-01-06 01:11:10.500 006 12512.85 31.57 54566.75 88888.00 2016-01-06 01:11:10.625 006 12512.88 31.60 54566.72 88888.00 2016-01-06 01:11:10.750 006 12512.83 31.60 54566.75 88888.00 2016-01-06 01:11:10.875 006 12512.85 31.62 54566.78 88888.00 2016-01-06 01:11:11.000 006 12512.83 31.65 54566.80 88888.00 2016-01-06 01:11:11.125 006 12512.83 31.65 54566.80 88888.00 2016-01-06 01:11:11.250 006 12512.83 31.70 54566.78 88888.00 2016-01-06 01:11:11.375 006 12512.88 31.73 54566.78 88888.00 2016-01-06 01:11:11.500 006 12512.88 31.75 54566.75 88888.00 2016-01-06 01:11:11.625 006 12512.80 31.70 54566.72 88888.00 2016-01-06 01:11:11.750 006 12512.77 31.70 54566.75 88888.00 2016-01-06 01:11:11.875 006 12512.73 31.73 54566.75 88888.00 2016-01-06 01:11:12.000 006 12512.75 31.73 54566.78 88888.00 2016-01-06 01:11:12.125 006 12512.77 31.75 54566.75 88888.00 2016-01-06 01:11:12.250 006 12512.75 31.70 54566.75 88888.00 2016-01-06 01:11:12.375 006 12512.75 31.70 54566.75 88888.00 2016-01-06 01:11:12.500 006 12512.70 31.75 54566.78 88888.00 2016-01-06 01:11:12.625 006 12512.65 31.77 54566.78 88888.00 2016-01-06 01:11:12.750 006 12512.65 31.80 54566.78 88888.00 2016-01-06 01:11:12.875 006 12512.67 31.82 54566.78 88888.00 2016-01-06 01:11:13.000 006 12512.65 31.82 54566.78 88888.00 2016-01-06 01:11:13.125 006 12512.67 31.80 54566.78 88888.00 2016-01-06 01:11:13.250 006 12512.67 31.80 54566.80 88888.00 2016-01-06 01:11:13.375 006 12512.67 31.82 54566.80 88888.00 2016-01-06 01:11:13.500 006 12512.67 31.88 54566.78 88888.00 2016-01-06 01:11:13.625 006 12512.70 31.88 54566.80 88888.00 2016-01-06 01:11:13.750 006 12512.62 31.85 54566.75 88888.00 2016-01-06 01:11:13.875 006 12512.58 31.90 54566.78 88888.00 2016-01-06 01:11:14.000 006 12512.58 31.93 54566.78 88888.00 2016-01-06 01:11:14.125 006 12512.62 31.93 54566.78 88888.00 2016-01-06 01:11:14.250 006 12512.60 31.90 54566.78 88888.00 2016-01-06 01:11:14.375 006 12512.65 31.90 54566.80 88888.00 2016-01-06 01:11:14.500 006 12512.65 31.93 54566.80 88888.00 2016-01-06 01:11:14.625 006 12512.60 31.90 54566.80 88888.00 2016-01-06 01:11:14.750 006 12512.55 31.88 54566.78 88888.00 2016-01-06 01:11:14.875 006 12512.52 31.90 54566.78 88888.00 2016-01-06 01:11:15.000 006 12512.55 31.98 54566.80 88888.00 2016-01-06 01:11:15.125 006 12512.52 31.98 54566.80 88888.00 2016-01-06 01:11:15.250 006 12512.52 31.95 54566.80 88888.00 2016-01-06 01:11:15.375 006 12512.65 31.98 54566.80 88888.00 2016-01-06 01:11:15.500 006 12512.58 32.00 54566.80 88888.00 2016-01-06 01:11:15.625 006 12512.45 32.02 54566.78 88888.00 2016-01-06 01:11:15.750 006 12512.40 32.02 54566.80 88888.00 2016-01-06 01:11:15.875 006 12512.48 32.05 54566.80 88888.00 2016-01-06 01:11:16.000 006 12512.48 32.05 54566.80 88888.00 2016-01-06 01:11:16.125 006 12512.40 32.02 54566.80 88888.00 2016-01-06 01:11:16.250 006 12512.40 32.02 54566.82 88888.00 2016-01-06 01:11:16.375 006 12512.33 32.08 54566.80 88888.00 2016-01-06 01:11:16.500 006 12512.35 32.05 54566.78 88888.00 2016-01-06 01:11:16.625 006 12512.40 32.05 54566.80 88888.00 2016-01-06 01:11:16.750 006 12512.38 32.05 54566.80 88888.00 2016-01-06 01:11:16.875 006 12512.38 32.05 54566.82 88888.00 2016-01-06 01:11:17.000 006 12512.30 32.08 54566.82 88888.00 2016-01-06 01:11:17.125 006 12512.25 32.12 54566.82 88888.00 2016-01-06 01:11:17.250 006 12512.23 32.10 54566.82 88888.00 2016-01-06 01:11:17.375 006 12512.27 32.10 54566.82 88888.00 2016-01-06 01:11:17.500 006 12512.25 32.08 54566.80 88888.00 2016-01-06 01:11:17.625 006 12512.23 32.10 54566.78 88888.00 2016-01-06 01:11:17.750 006 12512.23 32.12 54566.80 88888.00 2016-01-06 01:11:17.875 006 12512.27 32.17 54566.80 88888.00 2016-01-06 01:11:18.000 006 12512.30 32.17 54566.80 88888.00 2016-01-06 01:11:18.125 006 12512.25 32.15 54566.80 88888.00 2016-01-06 01:11:18.250 006 12512.23 32.12 54566.80 88888.00 2016-01-06 01:11:18.375 006 12512.25 32.17 54566.80 88888.00 2016-01-06 01:11:18.500 006 12512.25 32.17 54566.80 88888.00 2016-01-06 01:11:18.625 006 12512.23 32.15 54566.78 88888.00 2016-01-06 01:11:18.750 006 12512.25 32.17 54566.78 88888.00 2016-01-06 01:11:18.875 006 12512.30 32.20 54566.78 88888.00 2016-01-06 01:11:19.000 006 12512.30 32.23 54566.80 88888.00 2016-01-06 01:11:19.125 006 12512.25 32.17 54566.80 88888.00 2016-01-06 01:11:19.250 006 12512.20 32.17 54566.78 88888.00 2016-01-06 01:11:19.375 006 12512.25 32.17 54566.80 88888.00 2016-01-06 01:11:19.500 006 12512.20 32.17 54566.78 88888.00 2016-01-06 01:11:19.625 006 12512.23 32.20 54566.80 88888.00 2016-01-06 01:11:19.750 006 12512.27 32.23 54566.80 88888.00 2016-01-06 01:11:19.875 006 12512.23 32.25 54566.82 88888.00 2016-01-06 01:11:20.000 006 12512.20 32.23 54566.82 88888.00 2016-01-06 01:11:20.125 006 12512.20 32.20 54566.82 88888.00 2016-01-06 01:11:20.250 006 12512.15 32.20 54566.80 88888.00 2016-01-06 01:11:20.375 006 12512.12 32.23 54566.80 88888.00 2016-01-06 01:11:20.500 006 12512.10 32.20 54566.80 88888.00 2016-01-06 01:11:20.625 006 12512.20 32.23 54566.80 88888.00 2016-01-06 01:11:20.750 006 12512.23 32.25 54566.80 88888.00 2016-01-06 01:11:20.875 006 12512.12 32.30 54566.80 88888.00 2016-01-06 01:11:21.000 006 12512.08 32.27 54566.80 88888.00 2016-01-06 01:11:21.125 006 12512.08 32.25 54566.80 88888.00 2016-01-06 01:11:21.250 006 12512.08 32.27 54566.80 88888.00 2016-01-06 01:11:21.375 006 12512.05 32.33 54566.80 88888.00 2016-01-06 01:11:21.500 006 12511.98 32.30 54566.78 88888.00 2016-01-06 01:11:21.625 006 12511.98 32.30 54566.78 88888.00 2016-01-06 01:11:21.750 006 12512.00 32.30 54566.78 88888.00 2016-01-06 01:11:21.875 006 12512.00 32.30 54566.80 88888.00 2016-01-06 01:11:22.000 006 12512.00 32.27 54566.78 88888.00 2016-01-06 01:11:22.125 006 12511.95 32.30 54566.80 88888.00 2016-01-06 01:11:22.250 006 12511.90 32.30 54566.82 88888.00 2016-01-06 01:11:22.375 006 12511.88 32.27 54566.82 88888.00 2016-01-06 01:11:22.500 006 12511.88 32.25 54566.80 88888.00 2016-01-06 01:11:22.625 006 12511.90 32.27 54566.80 88888.00 2016-01-06 01:11:22.750 006 12511.90 32.27 54566.80 88888.00 2016-01-06 01:11:22.875 006 12511.95 32.25 54566.82 88888.00 2016-01-06 01:11:23.000 006 12511.95 32.25 54566.80 88888.00 2016-01-06 01:11:23.125 006 12511.95 32.25 54566.82 88888.00 2016-01-06 01:11:23.250 006 12511.95 32.27 54566.82 88888.00 2016-01-06 01:11:23.375 006 12512.00 32.27 54566.82 88888.00 2016-01-06 01:11:23.500 006 12511.95 32.27 54566.82 88888.00 2016-01-06 01:11:23.625 006 12511.92 32.27 54566.85 88888.00 2016-01-06 01:11:23.750 006 12511.95 32.27 54566.82 88888.00 2016-01-06 01:11:23.875 006 12511.98 32.23 54566.82 88888.00 2016-01-06 01:11:24.000 006 12512.02 32.15 54566.82 88888.00 2016-01-06 01:11:24.125 006 12512.00 32.17 54566.82 88888.00 2016-01-06 01:11:24.250 006 12511.88 32.27 54566.82 88888.00 2016-01-06 01:11:24.375 006 12511.83 32.27 54566.80 88888.00 2016-01-06 01:11:24.500 006 12511.73 32.25 54566.82 88888.00 2016-01-06 01:11:24.625 006 12511.80 32.27 54566.85 88888.00 2016-01-06 01:11:24.750 006 12511.80 32.30 54566.85 88888.00 2016-01-06 01:11:24.875 006 12511.80 32.35 54566.85 88888.00 2016-01-06 01:11:25.000 006 12511.77 32.38 54566.82 88888.00 2016-01-06 01:11:25.125 006 12511.77 32.38 54566.82 88888.00 2016-01-06 01:11:25.250 006 12511.75 32.38 54566.85 88888.00 2016-01-06 01:11:25.375 006 12511.73 32.40 54566.88 88888.00 2016-01-06 01:11:25.500 006 12511.83 32.45 54566.85 88888.00 2016-01-06 01:11:25.625 006 12511.88 32.48 54566.85 88888.00 2016-01-06 01:11:25.750 006 12511.83 32.40 54566.82 88888.00 2016-01-06 01:11:25.875 006 12511.75 32.40 54566.82 88888.00 2016-01-06 01:11:26.000 006 12511.73 32.42 54566.85 88888.00 2016-01-06 01:11:26.125 006 12511.62 32.40 54566.85 88888.00 2016-01-06 01:11:26.250 006 12511.58 32.40 54566.82 88888.00 2016-01-06 01:11:26.375 006 12511.65 32.40 54566.85 88888.00 2016-01-06 01:11:26.500 006 12511.70 32.42 54566.82 88888.00 2016-01-06 01:11:26.625 006 12511.70 32.38 54566.82 88888.00 2016-01-06 01:11:26.750 006 12511.73 32.40 54566.85 88888.00 2016-01-06 01:11:26.875 006 12511.75 32.40 54566.85 88888.00 2016-01-06 01:11:27.000 006 12511.75 32.42 54566.88 88888.00 2016-01-06 01:11:27.125 006 12511.70 32.42 54566.90 88888.00 2016-01-06 01:11:27.250 006 12511.75 32.42 54566.88 88888.00 2016-01-06 01:11:27.375 006 12511.75 32.45 54566.90 88888.00 2016-01-06 01:11:27.500 006 12511.70 32.45 54566.90 88888.00 2016-01-06 01:11:27.625 006 12511.73 32.45 54566.88 88888.00 2016-01-06 01:11:27.750 006 12511.73 32.45 54566.88 88888.00 2016-01-06 01:11:27.875 006 12511.75 32.50 54566.93 88888.00 2016-01-06 01:11:28.000 006 12511.73 32.50 54566.90 88888.00 2016-01-06 01:11:28.125 006 12511.75 32.52 54566.90 88888.00 2016-01-06 01:11:28.250 006 12511.77 32.52 54566.88 88888.00 2016-01-06 01:11:28.375 006 12511.75 32.50 54566.88 88888.00 2016-01-06 01:11:28.500 006 12511.67 32.52 54566.82 88888.00 2016-01-06 01:11:28.625 006 12511.65 32.52 54566.85 88888.00 2016-01-06 01:11:28.750 006 12511.65 32.55 54566.88 88888.00 2016-01-06 01:11:28.875 006 12511.65 32.58 54566.90 88888.00 2016-01-06 01:11:29.000 006 12511.62 32.58 54566.88 88888.00 2016-01-06 01:11:29.125 006 12511.52 32.58 54566.90 88888.00 2016-01-06 01:11:29.250 006 12511.55 32.55 54566.93 88888.00 2016-01-06 01:11:29.375 006 12511.73 32.58 54566.90 88888.00 2016-01-06 01:11:29.500 006 12511.67 32.58 54566.90 88888.00 2016-01-06 01:11:29.625 006 12511.60 32.58 54566.88 88888.00 2016-01-06 01:11:29.750 006 12511.55 32.55 54566.88 88888.00 2016-01-06 01:11:29.875 006 12511.58 32.58 54566.90 88888.00 2016-01-06 01:11:30.000 006 12511.52 32.55 54566.88 88888.00 2016-01-06 01:11:30.125 006 12511.48 32.58 54566.90 88888.00 2016-01-06 01:11:30.250 006 12511.50 32.60 54566.93 88888.00 2016-01-06 01:11:30.375 006 12511.55 32.60 54566.90 88888.00 2016-01-06 01:11:30.500 006 12511.50 32.60 54566.90 88888.00 2016-01-06 01:11:30.625 006 12511.52 32.62 54566.93 88888.00 2016-01-06 01:11:30.750 006 12511.50 32.65 54566.93 88888.00 2016-01-06 01:11:30.875 006 12511.52 32.62 54566.93 88888.00 2016-01-06 01:11:31.000 006 12511.50 32.60 54566.90 88888.00 2016-01-06 01:11:31.125 006 12511.48 32.55 54566.90 88888.00 2016-01-06 01:11:31.250 006 12511.42 32.55 54566.93 88888.00 2016-01-06 01:11:31.375 006 12511.38 32.60 54566.95 88888.00 2016-01-06 01:11:31.500 006 12511.40 32.67 54566.95 88888.00 2016-01-06 01:11:31.625 006 12511.40 32.67 54566.93 88888.00 2016-01-06 01:11:31.750 006 12511.40 32.70 54566.95 88888.00 2016-01-06 01:11:31.875 006 12511.42 32.67 54566.93 88888.00 2016-01-06 01:11:32.000 006 12511.35 32.62 54566.93 88888.00 2016-01-06 01:11:32.125 006 12511.25 32.65 54566.93 88888.00 2016-01-06 01:11:32.250 006 12511.27 32.65 54566.97 88888.00 2016-01-06 01:11:32.375 006 12511.33 32.70 54566.97 88888.00 2016-01-06 01:11:32.500 006 12511.35 32.70 54566.95 88888.00 2016-01-06 01:11:32.625 006 12511.33 32.70 54566.97 88888.00 2016-01-06 01:11:32.750 006 12511.35 32.73 54566.97 88888.00 2016-01-06 01:11:32.875 006 12511.33 32.73 54566.95 88888.00 2016-01-06 01:11:33.000 006 12511.30 32.73 54566.93 88888.00 2016-01-06 01:11:33.125 006 12511.27 32.75 54566.95 88888.00 2016-01-06 01:11:33.250 006 12511.27 32.75 54566.97 88888.00 2016-01-06 01:11:33.375 006 12511.25 32.77 54567.00 88888.00 2016-01-06 01:11:33.500 006 12511.25 32.77 54567.00 88888.00 2016-01-06 01:11:33.625 006 12511.25 32.73 54566.95 88888.00 2016-01-06 01:11:33.750 006 12511.25 32.75 54566.95 88888.00 2016-01-06 01:11:33.875 006 12511.20 32.77 54566.97 88888.00 2016-01-06 01:11:34.000 006 12511.15 32.77 54566.97 88888.00 2016-01-06 01:11:34.125 006 12511.15 32.83 54567.00 88888.00 2016-01-06 01:11:34.250 006 12511.12 32.85 54567.03 88888.00 2016-01-06 01:11:34.375 006 12511.15 32.80 54567.03 88888.00 2016-01-06 01:11:34.500 006 12511.15 32.80 54567.00 88888.00 2016-01-06 01:11:34.625 006 12511.17 32.80 54567.03 88888.00 2016-01-06 01:11:34.750 006 12511.17 32.83 54567.00 88888.00 2016-01-06 01:11:34.875 006 12511.17 32.83 54567.00 88888.00 2016-01-06 01:11:35.000 006 12511.15 32.83 54566.97 88888.00 2016-01-06 01:11:35.125 006 12511.12 32.80 54567.03 88888.00 2016-01-06 01:11:35.250 006 12511.05 32.80 54567.00 88888.00 2016-01-06 01:11:35.375 006 12511.15 32.83 54567.03 88888.00 2016-01-06 01:11:35.500 006 12511.15 32.90 54567.03 88888.00 2016-01-06 01:11:35.625 006 12511.15 32.88 54567.05 88888.00 2016-01-06 01:11:35.750 006 12511.12 32.88 54567.07 88888.00 2016-01-06 01:11:35.875 006 12511.08 32.85 54567.03 88888.00 2016-01-06 01:11:36.000 006 12511.08 32.85 54567.03 88888.00 2016-01-06 01:11:36.125 006 12511.12 32.85 54567.05 88888.00 2016-01-06 01:11:36.250 006 12511.15 32.88 54567.05 88888.00 2016-01-06 01:11:36.375 006 12511.17 32.90 54567.03 88888.00 2016-01-06 01:11:36.500 006 12511.23 32.90 54567.05 88888.00 2016-01-06 01:11:36.625 006 12511.17 32.88 54567.05 88888.00 2016-01-06 01:11:36.750 006 12511.10 32.88 54567.05 88888.00 2016-01-06 01:11:36.875 006 12511.08 32.88 54567.07 88888.00 2016-01-06 01:11:37.000 006 12511.10 32.88 54567.05 88888.00 2016-01-06 01:11:37.125 006 12511.08 32.88 54567.05 88888.00 2016-01-06 01:11:37.250 006 12511.02 32.88 54567.05 88888.00 2016-01-06 01:11:37.375 006 12511.02 32.88 54567.05 88888.00 2016-01-06 01:11:37.500 006 12511.02 32.90 54567.05 88888.00 2016-01-06 01:11:37.625 006 12511.10 32.92 54567.03 88888.00 2016-01-06 01:11:37.750 006 12511.10 32.95 54567.07 88888.00 2016-01-06 01:11:37.875 006 12511.08 32.90 54567.07 88888.00 2016-01-06 01:11:38.000 006 12511.05 32.90 54567.05 88888.00 2016-01-06 01:11:38.125 006 12511.02 32.90 54567.10 88888.00 2016-01-06 01:11:38.250 006 12510.98 32.95 54567.07 88888.00 2016-01-06 01:11:38.375 006 12510.92 32.95 54567.07 88888.00 2016-01-06 01:11:38.500 006 12510.90 32.95 54567.07 88888.00 2016-01-06 01:11:38.625 006 12510.92 32.92 54567.07 88888.00 2016-01-06 01:11:38.750 006 12510.95 32.95 54567.10 88888.00 2016-01-06 01:11:38.875 006 12510.98 32.95 54567.12 88888.00 2016-01-06 01:11:39.000 006 12510.95 32.92 54567.12 88888.00 2016-01-06 01:11:39.125 006 12510.98 32.95 54567.12 88888.00 2016-01-06 01:11:39.250 006 12510.95 32.98 54567.18 88888.00 2016-01-06 01:11:39.375 006 12510.95 32.98 54567.18 88888.00 2016-01-06 01:11:39.500 006 12510.92 32.95 54567.15 88888.00 2016-01-06 01:11:39.625 006 12510.90 32.98 54567.12 88888.00 2016-01-06 01:11:39.750 006 12510.90 33.00 54567.10 88888.00 2016-01-06 01:11:39.875 006 12510.92 33.02 54567.10 88888.00 2016-01-06 01:11:40.000 006 12510.92 33.02 54567.10 88888.00 2016-01-06 01:11:40.125 006 12510.92 33.02 54567.12 88888.00 2016-01-06 01:11:40.250 006 12510.88 33.08 54567.10 88888.00 2016-01-06 01:11:40.375 006 12510.85 33.10 54567.15 88888.00 2016-01-06 01:11:40.500 006 12510.83 33.12 54567.15 88888.00 2016-01-06 01:11:40.625 006 12510.77 33.12 54567.15 88888.00 2016-01-06 01:11:40.750 006 12510.75 33.12 54567.12 88888.00 2016-01-06 01:11:40.875 006 12510.77 33.12 54567.15 88888.00 2016-01-06 01:11:41.000 006 12510.75 33.12 54567.15 88888.00 2016-01-06 01:11:41.125 006 12510.73 33.10 54567.18 88888.00 2016-01-06 01:11:41.250 006 12510.67 33.12 54567.18 88888.00 2016-01-06 01:11:41.375 006 12510.73 33.10 54567.18 88888.00 2016-01-06 01:11:41.500 006 12510.75 33.12 54567.15 88888.00 2016-01-06 01:11:41.625 006 12510.65 33.12 54567.18 88888.00 2016-01-06 01:11:41.750 006 12510.62 33.12 54567.18 88888.00 2016-01-06 01:11:41.875 006 12510.70 33.12 54567.18 88888.00 2016-01-06 01:11:42.000 006 12510.73 33.10 54567.15 88888.00 2016-01-06 01:11:42.125 006 12510.70 33.15 54567.20 88888.00 2016-01-06 01:11:42.250 006 12510.70 33.17 54567.18 88888.00 2016-01-06 01:11:42.375 006 12510.67 33.12 54567.15 88888.00 2016-01-06 01:11:42.500 006 12510.70 33.12 54567.18 88888.00 2016-01-06 01:11:42.625 006 12510.73 33.12 54567.20 88888.00 2016-01-06 01:11:42.750 006 12510.65 33.15 54567.20 88888.00 2016-01-06 01:11:42.875 006 12510.58 33.15 54567.20 88888.00 2016-01-06 01:11:43.000 006 12510.58 33.15 54567.18 88888.00 2016-01-06 01:11:43.125 006 12510.62 33.15 54567.18 88888.00 2016-01-06 01:11:43.250 006 12510.60 33.15 54567.18 88888.00 2016-01-06 01:11:43.375 006 12510.60 33.15 54567.15 88888.00 2016-01-06 01:11:43.500 006 12510.65 33.17 54567.18 88888.00 2016-01-06 01:11:43.625 006 12510.70 33.17 54567.18 88888.00 2016-01-06 01:11:43.750 006 12510.62 33.20 54567.20 88888.00 2016-01-06 01:11:43.875 006 12510.58 33.17 54567.20 88888.00 2016-01-06 01:11:44.000 006 12510.55 33.12 54567.18 88888.00 2016-01-06 01:11:44.125 006 12510.60 33.17 54567.18 88888.00 2016-01-06 01:11:44.250 006 12510.58 33.20 54567.20 88888.00 2016-01-06 01:11:44.375 006 12510.60 33.20 54567.20 88888.00 2016-01-06 01:11:44.500 006 12510.55 33.20 54567.20 88888.00 2016-01-06 01:11:44.625 006 12510.55 33.20 54567.20 88888.00 2016-01-06 01:11:44.750 006 12510.58 33.23 54567.20 88888.00 2016-01-06 01:11:44.875 006 12510.55 33.25 54567.20 88888.00 2016-01-06 01:11:45.000 006 12510.55 33.25 54567.20 88888.00 2016-01-06 01:11:45.125 006 12510.52 33.23 54567.20 88888.00 2016-01-06 01:11:45.250 006 12510.50 33.23 54567.20 88888.00 2016-01-06 01:11:45.375 006 12510.58 33.27 54567.20 88888.00 2016-01-06 01:11:45.500 006 12510.62 33.30 54567.20 88888.00 2016-01-06 01:11:45.625 006 12510.58 33.33 54567.20 88888.00 2016-01-06 01:11:45.750 006 12510.50 33.33 54567.18 88888.00 2016-01-06 01:11:45.875 006 12510.42 33.30 54567.18 88888.00 2016-01-06 01:11:46.000 006 12510.42 33.30 54567.20 88888.00 2016-01-06 01:11:46.125 006 12510.50 33.27 54567.22 88888.00 2016-01-06 01:11:46.250 006 12510.50 33.30 54567.25 88888.00 2016-01-06 01:11:46.375 006 12510.55 33.33 54567.25 88888.00 2016-01-06 01:11:46.500 006 12510.55 33.35 54567.22 88888.00 2016-01-06 01:11:46.625 006 12510.50 33.35 54567.28 88888.00 2016-01-06 01:11:46.750 006 12510.48 33.33 54567.25 88888.00 2016-01-06 01:11:46.875 006 12510.48 33.33 54567.25 88888.00 2016-01-06 01:11:47.000 006 12510.45 33.35 54567.25 88888.00 2016-01-06 01:11:47.125 006 12510.50 33.35 54567.25 88888.00 2016-01-06 01:11:47.250 006 12510.58 33.30 54567.22 88888.00 2016-01-06 01:11:47.375 006 12510.50 33.33 54567.22 88888.00 2016-01-06 01:11:47.500 006 12510.50 33.33 54567.25 88888.00 2016-01-06 01:11:47.625 006 12510.50 33.35 54567.25 88888.00 2016-01-06 01:11:47.750 006 12510.48 33.40 54567.25 88888.00 2016-01-06 01:11:47.875 006 12510.45 33.42 54567.28 88888.00 2016-01-06 01:11:48.000 006 12510.45 33.42 54567.22 88888.00 2016-01-06 01:11:48.125 006 12510.45 33.45 54567.25 88888.00 2016-01-06 01:11:48.250 006 12510.40 33.45 54567.28 88888.00 2016-01-06 01:11:48.375 006 12510.38 33.42 54567.25 88888.00 2016-01-06 01:11:48.500 006 12510.45 33.38 54567.28 88888.00 2016-01-06 01:11:48.625 006 12510.48 33.42 54567.28 88888.00 2016-01-06 01:11:48.750 006 12510.42 33.50 54567.28 88888.00 2016-01-06 01:11:48.875 006 12510.40 33.48 54567.28 88888.00 2016-01-06 01:11:49.000 006 12510.35 33.48 54567.25 88888.00 2016-01-06 01:11:49.125 006 12510.30 33.52 54567.28 88888.00 2016-01-06 01:11:49.250 006 12510.42 33.52 54567.30 88888.00 2016-01-06 01:11:49.375 006 12510.52 33.55 54567.30 88888.00 2016-01-06 01:11:49.500 006 12510.50 33.60 54567.30 88888.00 2016-01-06 01:11:49.625 006 12510.42 33.58 54567.30 88888.00 2016-01-06 01:11:49.750 006 12510.38 33.58 54567.32 88888.00 2016-01-06 01:11:49.875 006 12510.35 33.55 54567.30 88888.00 2016-01-06 01:11:50.000 006 12510.35 33.55 54567.30 88888.00 2016-01-06 01:11:50.125 006 12510.38 33.60 54567.30 88888.00 2016-01-06 01:11:50.250 006 12510.38 33.58 54567.30 88888.00 2016-01-06 01:11:50.375 006 12510.38 33.55 54567.30 88888.00 2016-01-06 01:11:50.500 006 12510.33 33.55 54567.30 88888.00 2016-01-06 01:11:50.625 006 12510.38 33.58 54567.32 88888.00 2016-01-06 01:11:50.750 006 12510.38 33.52 54567.30 88888.00 2016-01-06 01:11:50.875 006 12510.35 33.42 54567.30 88888.00 2016-01-06 01:11:51.000 006 12510.30 33.45 54567.30 88888.00 2016-01-06 01:11:51.125 006 12510.27 33.48 54567.32 88888.00 2016-01-06 01:11:51.250 006 12510.33 33.48 54567.32 88888.00 2016-01-06 01:11:51.375 006 12510.35 33.50 54567.30 88888.00 2016-01-06 01:11:51.500 006 12510.27 33.52 54567.32 88888.00 2016-01-06 01:11:51.625 006 12510.20 33.55 54567.32 88888.00 2016-01-06 01:11:51.750 006 12510.20 33.55 54567.38 88888.00 2016-01-06 01:11:51.875 006 12510.23 33.60 54567.38 88888.00 2016-01-06 01:11:52.000 006 12510.20 33.58 54567.35 88888.00 2016-01-06 01:11:52.125 006 12510.20 33.58 54567.38 88888.00 2016-01-06 01:11:52.250 006 12510.15 33.55 54567.40 88888.00 2016-01-06 01:11:52.375 006 12510.17 33.58 54567.40 88888.00 2016-01-06 01:11:52.500 006 12510.10 33.55 54567.40 88888.00 2016-01-06 01:11:52.625 006 12510.12 33.52 54567.38 88888.00 2016-01-06 01:11:52.750 006 12510.12 33.55 54567.38 88888.00 2016-01-06 01:11:52.875 006 12510.12 33.58 54567.40 88888.00 2016-01-06 01:11:53.000 006 12510.12 33.62 54567.40 88888.00 2016-01-06 01:11:53.125 006 12510.12 33.60 54567.40 88888.00 2016-01-06 01:11:53.250 006 12510.15 33.60 54567.43 88888.00 2016-01-06 01:11:53.375 006 12510.17 33.62 54567.43 88888.00 2016-01-06 01:11:53.500 006 12510.12 33.65 54567.43 88888.00 2016-01-06 01:11:53.625 006 12510.10 33.65 54567.40 88888.00 2016-01-06 01:11:53.750 006 12510.15 33.67 54567.40 88888.00 2016-01-06 01:11:53.875 006 12510.10 33.67 54567.43 88888.00 2016-01-06 01:11:54.000 006 12510.05 33.65 54567.40 88888.00 2016-01-06 01:11:54.125 006 12510.00 33.65 54567.40 88888.00 2016-01-06 01:11:54.250 006 12509.90 33.70 54567.45 88888.00 2016-01-06 01:11:54.375 006 12509.88 33.73 54567.45 88888.00 2016-01-06 01:11:54.500 006 12509.90 33.77 54567.47 88888.00 2016-01-06 01:11:54.625 006 12510.00 33.80 54567.47 88888.00 2016-01-06 01:11:54.750 006 12509.98 33.77 54567.47 88888.00 2016-01-06 01:11:54.875 006 12509.92 33.75 54567.47 88888.00 2016-01-06 01:11:55.000 006 12510.00 33.80 54567.50 88888.00 2016-01-06 01:11:55.125 006 12509.98 33.80 54567.53 88888.00 2016-01-06 01:11:55.250 006 12509.95 33.77 54567.53 88888.00 2016-01-06 01:11:55.375 006 12509.95 33.75 54567.47 88888.00 2016-01-06 01:11:55.500 006 12509.95 33.73 54567.47 88888.00 2016-01-06 01:11:55.625 006 12509.92 33.75 54567.50 88888.00 2016-01-06 01:11:55.750 006 12509.92 33.75 54567.50 88888.00 2016-01-06 01:11:55.875 006 12509.92 33.77 54567.50 88888.00 2016-01-06 01:11:56.000 006 12509.92 33.80 54567.50 88888.00 2016-01-06 01:11:56.125 006 12509.90 33.80 54567.53 88888.00 2016-01-06 01:11:56.250 006 12509.85 33.80 54567.50 88888.00 2016-01-06 01:11:56.375 006 12509.85 33.83 54567.50 88888.00 2016-01-06 01:11:56.500 006 12509.85 33.85 54567.53 88888.00 2016-01-06 01:11:56.625 006 12509.80 33.88 54567.55 88888.00 2016-01-06 01:11:56.750 006 12509.83 33.85 54567.55 88888.00 2016-01-06 01:11:56.875 006 12509.92 33.88 54567.55 88888.00 2016-01-06 01:11:57.000 006 12509.92 33.92 54567.55 88888.00 2016-01-06 01:11:57.125 006 12509.83 33.95 54567.57 88888.00 2016-01-06 01:11:57.250 006 12509.77 33.95 54567.55 88888.00 2016-01-06 01:11:57.375 006 12509.73 33.98 54567.55 88888.00 2016-01-06 01:11:57.500 006 12509.70 33.95 54567.55 88888.00 2016-01-06 01:11:57.625 006 12509.73 33.95 54567.55 88888.00 2016-01-06 01:11:57.750 006 12509.75 33.92 54567.55 88888.00 2016-01-06 01:11:57.875 006 12509.80 33.95 54567.57 88888.00 2016-01-06 01:11:58.000 006 12509.83 34.02 54567.57 88888.00 2016-01-06 01:11:58.125 006 12509.77 34.00 54567.60 88888.00 2016-01-06 01:11:58.250 006 12509.75 34.02 54567.60 88888.00 2016-01-06 01:11:58.375 006 12509.77 34.02 54567.57 88888.00 2016-01-06 01:11:58.500 006 12509.83 34.08 54567.55 88888.00 2016-01-06 01:11:58.625 006 12509.77 34.05 54567.57 88888.00 2016-01-06 01:11:58.750 006 12509.70 34.08 54567.57 88888.00 2016-01-06 01:11:58.875 006 12509.62 34.05 54567.60 88888.00 2016-01-06 01:11:59.000 006 12509.65 34.08 54567.60 88888.00 2016-01-06 01:11:59.125 006 12509.73 34.08 54567.60 88888.00 2016-01-06 01:11:59.250 006 12509.70 34.08 54567.62 88888.00 2016-01-06 01:11:59.375 006 12509.73 34.10 54567.60 88888.00 2016-01-06 01:11:59.500 006 12509.70 34.15 54567.60 88888.00 2016-01-06 01:11:59.625 006 12509.67 34.12 54567.60 88888.00 2016-01-06 01:11:59.750 006 12509.65 34.15 54567.57 88888.00 2016-01-06 01:11:59.875 006 12509.67 34.15 54567.62 88888.00 2016-01-06 01:12:00.000 006 12509.70 34.15 54567.62 88888.00 2016-01-06 01:12:00.125 006 12509.73 34.12 54567.62 88888.00 2016-01-06 01:12:00.250 006 12509.67 34.12 54567.60 88888.00 2016-01-06 01:12:00.375 006 12509.65 34.12 54567.62 88888.00 2016-01-06 01:12:00.500 006 12509.73 34.12 54567.62 88888.00 2016-01-06 01:12:00.625 006 12509.70 34.12 54567.60 88888.00 2016-01-06 01:12:00.750 006 12509.73 34.17 54567.65 88888.00 2016-01-06 01:12:00.875 006 12509.73 34.17 54567.62 88888.00 2016-01-06 01:12:01.000 006 12509.73 34.17 54567.60 88888.00 2016-01-06 01:12:01.125 006 12509.60 34.20 54567.60 88888.00 2016-01-06 01:12:01.250 006 12509.62 34.25 54567.62 88888.00 2016-01-06 01:12:01.375 006 12509.65 34.30 54567.62 88888.00 2016-01-06 01:12:01.500 006 12509.67 34.27 54567.65 88888.00 2016-01-06 01:12:01.625 006 12509.60 34.25 54567.62 88888.00 2016-01-06 01:12:01.750 006 12509.65 34.25 54567.65 88888.00 2016-01-06 01:12:01.875 006 12509.65 34.27 54567.65 88888.00 2016-01-06 01:12:02.000 006 12509.62 34.30 54567.65 88888.00 2016-01-06 01:12:02.125 006 12509.62 34.30 54567.65 88888.00 2016-01-06 01:12:02.250 006 12509.58 34.30 54567.62 88888.00 2016-01-06 01:12:02.375 006 12509.65 34.33 54567.65 88888.00 2016-01-06 01:12:02.500 006 12509.62 34.35 54567.62 88888.00 2016-01-06 01:12:02.625 006 12509.62 34.35 54567.62 88888.00 2016-01-06 01:12:02.750 006 12509.62 34.38 54567.68 88888.00 2016-01-06 01:12:02.875 006 12509.67 34.40 54567.68 88888.00 2016-01-06 01:12:03.000 006 12509.67 34.38 54567.62 88888.00 2016-01-06 01:12:03.125 006 12509.65 34.35 54567.65 88888.00 2016-01-06 01:12:03.250 006 12509.70 34.35 54567.68 88888.00 2016-01-06 01:12:03.375 006 12509.73 34.40 54567.70 88888.00 2016-01-06 01:12:03.500 006 12509.73 34.40 54567.65 88888.00 2016-01-06 01:12:03.625 006 12509.70 34.48 54567.68 88888.00 2016-01-06 01:12:03.750 006 12509.65 34.50 54567.68 88888.00 2016-01-06 01:12:03.875 006 12509.65 34.48 54567.68 88888.00 2016-01-06 01:12:04.000 006 12509.62 34.42 54567.68 88888.00 2016-01-06 01:12:04.125 006 12509.58 34.40 54567.70 88888.00 2016-01-06 01:12:04.250 006 12509.55 34.45 54567.70 88888.00 2016-01-06 01:12:04.375 006 12509.65 34.50 54567.70 88888.00 2016-01-06 01:12:04.500 006 12509.65 34.50 54567.72 88888.00 2016-01-06 01:12:04.625 006 12509.58 34.48 54567.70 88888.00 2016-01-06 01:12:04.750 006 12509.50 34.50 54567.68 88888.00 2016-01-06 01:12:04.875 006 12509.55 34.52 54567.70 88888.00 2016-01-06 01:12:05.000 006 12509.52 34.52 54567.68 88888.00 2016-01-06 01:12:05.125 006 12509.52 34.52 54567.68 88888.00 2016-01-06 01:12:05.250 006 12509.58 34.55 54567.70 88888.00 2016-01-06 01:12:05.375 006 12509.62 34.58 54567.72 88888.00 2016-01-06 01:12:05.500 006 12509.60 34.55 54567.72 88888.00 2016-01-06 01:12:05.625 006 12509.58 34.55 54567.75 88888.00 2016-01-06 01:12:05.750 006 12509.60 34.58 54567.72 88888.00 2016-01-06 01:12:05.875 006 12509.58 34.58 54567.70 88888.00 2016-01-06 01:12:06.000 006 12509.58 34.60 54567.70 88888.00 2016-01-06 01:12:06.125 006 12509.55 34.62 54567.75 88888.00 2016-01-06 01:12:06.250 006 12509.52 34.62 54567.72 88888.00 2016-01-06 01:12:06.375 006 12509.58 34.65 54567.72 88888.00 2016-01-06 01:12:06.500 006 12509.60 34.70 54567.72 88888.00 2016-01-06 01:12:06.625 006 12509.55 34.73 54567.72 88888.00 2016-01-06 01:12:06.750 006 12509.58 34.75 54567.72 88888.00 2016-01-06 01:12:06.875 006 12509.60 34.75 54567.70 88888.00 2016-01-06 01:12:07.000 006 12509.58 34.75 54567.72 88888.00 2016-01-06 01:12:07.125 006 12509.58 34.77 54567.75 88888.00 2016-01-06 01:12:07.250 006 12509.58 34.73 54567.72 88888.00 2016-01-06 01:12:07.375 006 12509.60 34.77 54567.70 88888.00 2016-01-06 01:12:07.500 006 12509.58 34.80 54567.72 88888.00 2016-01-06 01:12:07.625 006 12509.60 34.80 54567.72 88888.00 2016-01-06 01:12:07.750 006 12509.60 34.80 54567.70 88888.00 2016-01-06 01:12:07.875 006 12509.60 34.85 54567.75 88888.00 2016-01-06 01:12:08.000 006 12509.58 34.88 54567.72 88888.00 2016-01-06 01:12:08.125 006 12509.55 34.90 54567.70 88888.00 2016-01-06 01:12:08.250 006 12509.52 34.88 54567.72 88888.00 2016-01-06 01:12:08.375 006 12509.55 34.92 54567.68 88888.00 2016-01-06 01:12:08.500 006 12509.55 34.92 54567.72 88888.00 2016-01-06 01:12:08.625 006 12509.55 34.92 54567.72 88888.00 2016-01-06 01:12:08.750 006 12509.55 34.95 54567.75 88888.00 2016-01-06 01:12:08.875 006 12509.55 35.00 54567.70 88888.00 2016-01-06 01:12:09.000 006 12509.55 34.98 54567.70 88888.00 2016-01-06 01:12:09.125 006 12509.48 34.95 54567.68 88888.00 2016-01-06 01:12:09.250 006 12509.40 34.92 54567.70 88888.00 2016-01-06 01:12:09.375 006 12509.45 34.95 54567.70 88888.00 2016-01-06 01:12:09.500 006 12509.52 35.00 54567.70 88888.00 2016-01-06 01:12:09.625 006 12509.58 34.98 54567.72 88888.00 2016-01-06 01:12:09.750 006 12509.52 34.98 54567.75 88888.00 2016-01-06 01:12:09.875 006 12509.48 35.00 54567.75 88888.00 2016-01-06 01:12:10.000 006 12509.45 35.02 54567.78 88888.00 2016-01-06 01:12:10.125 006 12509.38 35.02 54567.75 88888.00 2016-01-06 01:12:10.250 006 12509.33 35.05 54567.75 88888.00 2016-01-06 01:12:10.375 006 12509.38 35.12 54567.78 88888.00 2016-01-06 01:12:10.500 006 12509.45 35.15 54567.80 88888.00 2016-01-06 01:12:10.625 006 12509.42 35.10 54567.78 88888.00 2016-01-06 01:12:10.750 006 12509.42 35.10 54567.80 88888.00 2016-01-06 01:12:10.875 006 12509.40 35.12 54567.80 88888.00 2016-01-06 01:12:11.000 006 12509.45 35.12 54567.80 88888.00 2016-01-06 01:12:11.125 006 12509.45 35.12 54567.80 88888.00 2016-01-06 01:12:11.250 006 12509.38 35.12 54567.80 88888.00 2016-01-06 01:12:11.375 006 12509.35 35.15 54567.80 88888.00 2016-01-06 01:12:11.500 006 12509.38 35.15 54567.78 88888.00 2016-01-06 01:12:11.625 006 12509.38 35.17 54567.78 88888.00 2016-01-06 01:12:11.750 006 12509.33 35.20 54567.80 88888.00 2016-01-06 01:12:11.875 006 12509.27 35.20 54567.78 88888.00 2016-01-06 01:12:12.000 006 12509.30 35.20 54567.78 88888.00 2016-01-06 01:12:12.125 006 12509.33 35.23 54567.80 88888.00 2016-01-06 01:12:12.250 006 12509.35 35.25 54567.80 88888.00 2016-01-06 01:12:12.375 006 12509.40 35.25 54567.82 88888.00 2016-01-06 01:12:12.500 006 12509.40 35.25 54567.82 88888.00 2016-01-06 01:12:12.625 006 12509.40 35.25 54567.82 88888.00 2016-01-06 01:12:12.750 006 12509.38 35.23 54567.80 88888.00 2016-01-06 01:12:12.875 006 12509.38 35.25 54567.82 88888.00 2016-01-06 01:12:13.000 006 12509.40 35.23 54567.80 88888.00 2016-01-06 01:12:13.125 006 12509.45 35.25 54567.80 88888.00 2016-01-06 01:12:13.250 006 12509.42 35.25 54567.75 88888.00 2016-01-06 01:12:13.375 006 12509.45 35.30 54567.85 88888.00 2016-01-06 01:12:13.500 006 12509.40 35.27 54567.82 88888.00 2016-01-06 01:12:13.625 006 12509.30 35.27 54567.78 88888.00 2016-01-06 01:12:13.750 006 12509.25 35.30 54567.78 88888.00 2016-01-06 01:12:13.875 006 12509.25 35.33 54567.80 88888.00 2016-01-06 01:12:14.000 006 12509.35 35.35 54567.80 88888.00 2016-01-06 01:12:14.125 006 12509.42 35.35 54567.85 88888.00 2016-01-06 01:12:14.250 006 12509.38 35.35 54567.85 88888.00 2016-01-06 01:12:14.375 006 12509.38 35.38 54567.85 88888.00 2016-01-06 01:12:14.500 006 12509.38 35.40 54567.88 88888.00 2016-01-06 01:12:14.625 006 12509.40 35.40 54567.88 88888.00 2016-01-06 01:12:14.750 006 12509.42 35.40 54567.88 88888.00 2016-01-06 01:12:14.875 006 12509.45 35.40 54567.88 88888.00 2016-01-06 01:12:15.000 006 12509.50 35.42 54567.85 88888.00 2016-01-06 01:12:15.125 006 12509.55 35.45 54567.85 88888.00 2016-01-06 01:12:15.250 006 12509.48 35.45 54567.90 88888.00 2016-01-06 01:12:15.375 006 12509.48 35.45 54567.90 88888.00 2016-01-06 01:12:15.500 006 12509.42 35.48 54567.90 88888.00 2016-01-06 01:12:15.625 006 12509.40 35.48 54567.88 88888.00 2016-01-06 01:12:15.750 006 12509.38 35.48 54567.85 88888.00 2016-01-06 01:12:15.875 006 12509.35 35.45 54567.88 88888.00 2016-01-06 01:12:16.000 006 12509.35 35.48 54567.88 88888.00 2016-01-06 01:12:16.125 006 12509.45 35.52 54567.88 88888.00 2016-01-06 01:12:16.250 006 12509.33 35.48 54567.88 88888.00 2016-01-06 01:12:16.375 006 12509.27 35.48 54567.88 88888.00 2016-01-06 01:12:16.500 006 12509.27 35.50 54567.88 88888.00 2016-01-06 01:12:16.625 006 12509.27 35.50 54567.88 88888.00 2016-01-06 01:12:16.750 006 12509.27 35.48 54567.90 88888.00 2016-01-06 01:12:16.875 006 12509.35 35.50 54567.93 88888.00 2016-01-06 01:12:17.000 006 12509.38 35.52 54567.90 88888.00 2016-01-06 01:12:17.125 006 12509.30 35.50 54567.93 88888.00 2016-01-06 01:12:17.250 006 12509.25 35.45 54567.88 88888.00 2016-01-06 01:12:17.375 006 12509.25 35.50 54567.90 88888.00 2016-01-06 01:12:17.500 006 12509.20 35.52 54567.93 88888.00 2016-01-06 01:12:17.625 006 12509.20 35.55 54567.93 88888.00 2016-01-06 01:12:17.750 006 12509.23 35.50 54567.93 88888.00 2016-01-06 01:12:17.875 006 12509.23 35.45 54567.93 88888.00 2016-01-06 01:12:18.000 006 12509.15 35.48 54567.93 88888.00 2016-01-06 01:12:18.125 006 12509.15 35.50 54567.93 88888.00 2016-01-06 01:12:18.250 006 12509.20 35.55 54567.95 88888.00 2016-01-06 01:12:18.375 006 12509.25 35.55 54567.97 88888.00 2016-01-06 01:12:18.500 006 12509.25 35.55 54567.95 88888.00 2016-01-06 01:12:18.625 006 12509.25 35.55 54567.95 88888.00 2016-01-06 01:12:18.750 006 12509.17 35.58 54567.97 88888.00 2016-01-06 01:12:18.875 006 12509.17 35.60 54568.00 88888.00 2016-01-06 01:12:19.000 006 12509.25 35.58 54567.97 88888.00 2016-01-06 01:12:19.125 006 12509.30 35.58 54567.97 88888.00 2016-01-06 01:12:19.250 006 12509.23 35.60 54567.97 88888.00 2016-01-06 01:12:19.375 006 12509.20 35.65 54567.97 88888.00 2016-01-06 01:12:19.500 006 12509.23 35.65 54567.97 88888.00 2016-01-06 01:12:19.625 006 12509.23 35.65 54567.97 88888.00 2016-01-06 01:12:19.750 006 12509.15 35.65 54567.97 88888.00 2016-01-06 01:12:19.875 006 12509.12 35.67 54567.95 88888.00 2016-01-06 01:12:20.000 006 12509.15 35.67 54567.95 88888.00 2016-01-06 01:12:20.125 006 12509.15 35.70 54567.97 88888.00 2016-01-06 01:12:20.250 006 12509.08 35.70 54568.03 88888.00 2016-01-06 01:12:20.375 006 12509.05 35.70 54568.03 88888.00 2016-01-06 01:12:20.500 006 12509.08 35.65 54568.00 88888.00 2016-01-06 01:12:20.625 006 12509.10 35.67 54568.00 88888.00 2016-01-06 01:12:20.750 006 12509.12 35.65 54567.97 88888.00 2016-01-06 01:12:20.875 006 12509.17 35.67 54568.00 88888.00 2016-01-06 01:12:21.000 006 12509.10 35.67 54568.00 88888.00 2016-01-06 01:12:21.125 006 12509.05 35.67 54568.03 88888.00 2016-01-06 01:12:21.250 006 12509.08 35.67 54568.00 88888.00 2016-01-06 01:12:21.375 006 12509.20 35.67 54568.00 88888.00 2016-01-06 01:12:21.500 006 12509.20 35.67 54568.00 88888.00 2016-01-06 01:12:21.625 006 12509.12 35.67 54568.00 88888.00 2016-01-06 01:12:21.750 006 12509.08 35.70 54568.03 88888.00 2016-01-06 01:12:21.875 006 12509.05 35.70 54568.05 88888.00 2016-01-06 01:12:22.000 006 12509.05 35.70 54568.03 88888.00 2016-01-06 01:12:22.125 006 12509.05 35.73 54568.05 88888.00 2016-01-06 01:12:22.250 006 12509.05 35.77 54568.05 88888.00 2016-01-06 01:12:22.375 006 12509.10 35.80 54568.05 88888.00 2016-01-06 01:12:22.500 006 12509.15 35.80 54568.03 88888.00 2016-01-06 01:12:22.625 006 12509.10 35.83 54568.05 88888.00 2016-01-06 01:12:22.750 006 12509.00 35.85 54568.05 88888.00 2016-01-06 01:12:22.875 006 12508.98 35.85 54568.03 88888.00 2016-01-06 01:12:23.000 006 12509.00 35.83 54568.00 88888.00 2016-01-06 01:12:23.125 006 12509.00 35.85 54568.05 88888.00 2016-01-06 01:12:23.250 006 12508.98 35.88 54568.05 88888.00 2016-01-06 01:12:23.375 006 12509.05 35.88 54568.05 88888.00 2016-01-06 01:12:23.500 006 12508.98 35.92 54568.05 88888.00 2016-01-06 01:12:23.625 006 12508.90 35.92 54568.05 88888.00 2016-01-06 01:12:23.750 006 12508.88 35.92 54568.05 88888.00 2016-01-06 01:12:23.875 006 12508.90 35.92 54568.07 88888.00 2016-01-06 01:12:24.000 006 12508.90 35.92 54568.05 88888.00 2016-01-06 01:12:24.125 006 12508.92 35.92 54568.05 88888.00 2016-01-06 01:12:24.250 006 12508.95 35.92 54568.07 88888.00 2016-01-06 01:12:24.375 006 12508.95 35.98 54568.07 88888.00 2016-01-06 01:12:24.500 006 12508.90 35.98 54568.07 88888.00 2016-01-06 01:12:24.625 006 12508.90 36.00 54568.07 88888.00 2016-01-06 01:12:24.750 006 12508.92 35.98 54568.10 88888.00 2016-01-06 01:12:24.875 006 12508.92 36.00 54568.12 88888.00 2016-01-06 01:12:25.000 006 12508.92 35.98 54568.10 88888.00 2016-01-06 01:12:25.125 006 12508.85 35.95 54568.10 88888.00 2016-01-06 01:12:25.250 006 12508.77 35.98 54568.12 88888.00 2016-01-06 01:12:25.375 006 12508.77 36.00 54568.10 88888.00 2016-01-06 01:12:25.500 006 12508.80 36.00 54568.10 88888.00 2016-01-06 01:12:25.625 006 12508.80 36.00 54568.12 88888.00 2016-01-06 01:12:25.750 006 12508.83 36.02 54568.15 88888.00 2016-01-06 01:12:25.875 006 12508.83 36.05 54568.18 88888.00 2016-01-06 01:12:26.000 006 12508.83 36.05 54568.15 88888.00 2016-01-06 01:12:26.125 006 12508.88 36.02 54568.15 88888.00 2016-01-06 01:12:26.250 006 12508.88 36.02 54568.18 88888.00 2016-01-06 01:12:26.375 006 12508.90 36.05 54568.18 88888.00 2016-01-06 01:12:26.500 006 12508.88 36.05 54568.15 88888.00 2016-01-06 01:12:26.625 006 12508.90 36.08 54568.18 88888.00 2016-01-06 01:12:26.750 006 12508.90 36.08 54568.20 88888.00 2016-01-06 01:12:26.875 006 12508.90 36.08 54568.18 88888.00 2016-01-06 01:12:27.000 006 12508.88 36.10 54568.15 88888.00 2016-01-06 01:12:27.125 006 12508.90 36.10 54568.18 88888.00 2016-01-06 01:12:27.250 006 12508.95 36.12 54568.20 88888.00 2016-01-06 01:12:27.375 006 12508.95 36.15 54568.22 88888.00 2016-01-06 01:12:27.500 006 12508.92 36.20 54568.25 88888.00 2016-01-06 01:12:27.625 006 12508.92 36.23 54568.22 88888.00 2016-01-06 01:12:27.750 006 12508.90 36.23 54568.20 88888.00 2016-01-06 01:12:27.875 006 12508.83 36.20 54568.22 88888.00 2016-01-06 01:12:28.000 006 12508.77 36.17 54568.22 88888.00 2016-01-06 01:12:28.125 006 12508.80 36.17 54568.25 88888.00 2016-01-06 01:12:28.250 006 12508.85 36.20 54568.22 88888.00 2016-01-06 01:12:28.375 006 12508.85 36.23 54568.22 88888.00 2016-01-06 01:12:28.500 006 12508.83 36.23 54568.22 88888.00 2016-01-06 01:12:28.625 006 12508.85 36.23 54568.25 88888.00 2016-01-06 01:12:28.750 006 12508.88 36.20 54568.22 88888.00 2016-01-06 01:12:28.875 006 12508.83 36.23 54568.28 88888.00 2016-01-06 01:12:29.000 006 12508.80 36.25 54568.30 88888.00 2016-01-06 01:12:29.125 006 12508.75 36.23 54568.28 88888.00 2016-01-06 01:12:29.250 006 12508.70 36.20 54568.28 88888.00 2016-01-06 01:12:29.375 006 12508.70 36.23 54568.32 88888.00 2016-01-06 01:12:29.500 006 12508.65 36.23 54568.32 88888.00 2016-01-06 01:12:29.625 006 12508.67 36.20 54568.30 88888.00 2016-01-06 01:12:29.750 006 12508.65 36.25 54568.30 88888.00 2016-01-06 01:12:29.875 006 12508.70 36.25 54568.32 88888.00 2016-01-06 01:12:30.000 006 12508.73 36.23 54568.30 88888.00 2016-01-06 01:12:30.125 006 12508.65 36.25 54568.35 88888.00 2016-01-06 01:12:30.250 006 12508.62 36.25 54568.38 88888.00 2016-01-06 01:12:30.375 006 12508.67 36.30 54568.38 88888.00 2016-01-06 01:12:30.500 006 12508.65 36.30 54568.35 88888.00 2016-01-06 01:12:30.625 006 12508.65 36.33 54568.35 88888.00 2016-01-06 01:12:30.750 006 12508.70 36.33 54568.35 88888.00 2016-01-06 01:12:30.875 006 12508.62 36.35 54568.35 88888.00 2016-01-06 01:12:31.000 006 12508.65 36.40 54568.35 88888.00 2016-01-06 01:12:31.125 006 12508.62 36.35 54568.35 88888.00 2016-01-06 01:12:31.250 006 12508.55 36.30 54568.38 88888.00 2016-01-06 01:12:31.375 006 12508.58 36.30 54568.38 88888.00 2016-01-06 01:12:31.500 006 12508.52 36.33 54568.40 88888.00 2016-01-06 01:12:31.625 006 12508.52 36.35 54568.40 88888.00 2016-01-06 01:12:31.750 006 12508.60 36.35 54568.43 88888.00 2016-01-06 01:12:31.875 006 12508.62 36.38 54568.43 88888.00 2016-01-06 01:12:32.000 006 12508.55 36.35 54568.38 88888.00 2016-01-06 01:12:32.125 006 12508.55 36.35 54568.43 88888.00 2016-01-06 01:12:32.250 006 12508.50 36.38 54568.45 88888.00 2016-01-06 01:12:32.375 006 12508.48 36.38 54568.45 88888.00 2016-01-06 01:12:32.500 006 12508.50 36.40 54568.45 88888.00 2016-01-06 01:12:32.625 006 12508.42 36.38 54568.43 88888.00 2016-01-06 01:12:32.750 006 12508.42 36.38 54568.47 88888.00 2016-01-06 01:12:32.875 006 12508.52 36.38 54568.47 88888.00 2016-01-06 01:12:33.000 006 12508.52 36.42 54568.47 88888.00 2016-01-06 01:12:33.125 006 12508.50 36.42 54568.50 88888.00 2016-01-06 01:12:33.250 006 12508.45 36.40 54568.50 88888.00 2016-01-06 01:12:33.375 006 12508.40 36.40 54568.50 88888.00 2016-01-06 01:12:33.500 006 12508.40 36.40 54568.53 88888.00 2016-01-06 01:12:33.625 006 12508.48 36.40 54568.50 88888.00 2016-01-06 01:12:33.750 006 12508.45 36.45 54568.50 88888.00 2016-01-06 01:12:33.875 006 12508.40 36.45 54568.53 88888.00 2016-01-06 01:12:34.000 006 12508.38 36.40 54568.53 88888.00 2016-01-06 01:12:34.125 006 12508.40 36.38 54568.55 88888.00 2016-01-06 01:12:34.250 006 12508.45 36.40 54568.55 88888.00 2016-01-06 01:12:34.375 006 12508.45 36.40 54568.55 88888.00 2016-01-06 01:12:34.500 006 12508.42 36.42 54568.55 88888.00 2016-01-06 01:12:34.625 006 12508.38 36.42 54568.57 88888.00 2016-01-06 01:12:34.750 006 12508.38 36.45 54568.57 88888.00 2016-01-06 01:12:34.875 006 12508.38 36.48 54568.60 88888.00 2016-01-06 01:12:35.000 006 12508.30 36.42 54568.60 88888.00 2016-01-06 01:12:35.125 006 12508.30 36.42 54568.62 88888.00 2016-01-06 01:12:35.250 006 12508.23 36.45 54568.65 88888.00 2016-01-06 01:12:35.375 006 12508.30 36.50 54568.68 88888.00 2016-01-06 01:12:35.500 006 12508.33 36.50 54568.65 88888.00 2016-01-06 01:12:35.625 006 12508.27 36.45 54568.65 88888.00 2016-01-06 01:12:35.750 006 12508.20 36.45 54568.65 88888.00 2016-01-06 01:12:35.875 006 12508.17 36.48 54568.68 88888.00 2016-01-06 01:12:36.000 006 12508.20 36.48 54568.68 88888.00 2016-01-06 01:12:36.125 006 12508.25 36.48 54568.70 88888.00 2016-01-06 01:12:36.250 006 12508.25 36.45 54568.72 88888.00 2016-01-06 01:12:36.375 006 12508.25 36.48 54568.75 88888.00 2016-01-06 01:12:36.500 006 12508.23 36.50 54568.75 88888.00 2016-01-06 01:12:36.625 006 12508.20 36.50 54568.75 88888.00 2016-01-06 01:12:36.750 006 12508.15 36.48 54568.75 88888.00 2016-01-06 01:12:36.875 006 12508.12 36.48 54568.75 88888.00 2016-01-06 01:12:37.000 006 12508.17 36.50 54568.75 88888.00 2016-01-06 01:12:37.125 006 12508.17 36.50 54568.75 88888.00 2016-01-06 01:12:37.250 006 12508.12 36.45 54568.78 88888.00 2016-01-06 01:12:37.375 006 12508.17 36.48 54568.80 88888.00 2016-01-06 01:12:37.500 006 12508.20 36.50 54568.80 88888.00 2016-01-06 01:12:37.625 006 12508.15 36.55 54568.82 88888.00 2016-01-06 01:12:37.750 006 12508.12 36.55 54568.82 88888.00 2016-01-06 01:12:37.875 006 12508.20 36.52 54568.82 88888.00 2016-01-06 01:12:38.000 006 12508.25 36.52 54568.82 88888.00 2016-01-06 01:12:38.125 006 12508.23 36.52 54568.82 88888.00 2016-01-06 01:12:38.250 006 12508.17 36.55 54568.82 88888.00 2016-01-06 01:12:38.375 006 12508.12 36.58 54568.82 88888.00 2016-01-06 01:12:38.500 006 12508.05 36.52 54568.80 88888.00 2016-01-06 01:12:38.625 006 12508.00 36.58 54568.82 88888.00 2016-01-06 01:12:38.750 006 12507.92 36.58 54568.85 88888.00 2016-01-06 01:12:38.875 006 12507.95 36.60 54568.85 88888.00 2016-01-06 01:12:39.000 006 12507.95 36.60 54568.85 88888.00 2016-01-06 01:12:39.125 006 12507.98 36.60 54568.90 88888.00 2016-01-06 01:12:39.250 006 12507.98 36.58 54568.88 88888.00 2016-01-06 01:12:39.375 006 12508.00 36.58 54568.90 88888.00 2016-01-06 01:12:39.500 006 12508.00 36.62 54568.95 88888.00 2016-01-06 01:12:39.625 006 12508.00 36.62 54568.95 88888.00 2016-01-06 01:12:39.750 006 12508.05 36.62 54568.95 88888.00 2016-01-06 01:12:39.875 006 12508.00 36.62 54568.97 88888.00 2016-01-06 01:12:40.000 006 12507.98 36.58 54568.95 88888.00 2016-01-06 01:12:40.125 006 12507.92 36.55 54568.97 88888.00 2016-01-06 01:12:40.250 006 12507.88 36.58 54568.97 88888.00 2016-01-06 01:12:40.375 006 12507.95 36.60 54569.00 88888.00 2016-01-06 01:12:40.500 006 12507.98 36.65 54569.00 88888.00 2016-01-06 01:12:40.625 006 12507.92 36.62 54569.03 88888.00 2016-01-06 01:12:40.750 006 12507.92 36.58 54569.03 88888.00 2016-01-06 01:12:40.875 006 12507.98 36.58 54569.00 88888.00 2016-01-06 01:12:41.000 006 12507.98 36.55 54568.97 88888.00 2016-01-06 01:12:41.125 006 12507.98 36.58 54569.00 88888.00 2016-01-06 01:12:41.250 006 12507.92 36.58 54569.05 88888.00 2016-01-06 01:12:41.375 006 12507.95 36.60 54569.05 88888.00 2016-01-06 01:12:41.500 006 12507.98 36.58 54569.05 88888.00 2016-01-06 01:12:41.625 006 12507.95 36.55 54569.05 88888.00 2016-01-06 01:12:41.750 006 12507.92 36.55 54569.10 88888.00 2016-01-06 01:12:41.875 006 12507.92 36.55 54569.07 88888.00 2016-01-06 01:12:42.000 006 12507.88 36.55 54569.05 88888.00 2016-01-06 01:12:42.125 006 12507.85 36.55 54569.07 88888.00 2016-01-06 01:12:42.250 006 12507.77 36.52 54569.10 88888.00 2016-01-06 01:12:42.375 006 12507.77 36.50 54569.10 88888.00 2016-01-06 01:12:42.500 006 12507.83 36.50 54569.07 88888.00 2016-01-06 01:12:42.625 006 12507.85 36.50 54569.10 88888.00 2016-01-06 01:12:42.750 006 12507.88 36.52 54569.12 88888.00 2016-01-06 01:12:42.875 006 12507.90 36.58 54569.15 88888.00 2016-01-06 01:12:43.000 006 12507.95 36.55 54569.12 88888.00 2016-01-06 01:12:43.125 006 12507.88 36.55 54569.15 88888.00 2016-01-06 01:12:43.250 006 12507.75 36.55 54569.15 88888.00 2016-01-06 01:12:43.375 006 12507.75 36.50 54569.12 88888.00 2016-01-06 01:12:43.500 006 12507.77 36.48 54569.15 88888.00 2016-01-06 01:12:43.625 006 12507.70 36.50 54569.18 88888.00 2016-01-06 01:12:43.750 006 12507.75 36.55 54569.18 88888.00 2016-01-06 01:12:43.875 006 12507.85 36.52 54569.20 88888.00 2016-01-06 01:12:44.000 006 12507.80 36.52 54569.20 88888.00 2016-01-06 01:12:44.125 006 12507.77 36.50 54569.22 88888.00 2016-01-06 01:12:44.250 006 12507.77 36.50 54569.25 88888.00 2016-01-06 01:12:44.375 006 12507.80 36.52 54569.22 88888.00 2016-01-06 01:12:44.500 006 12507.77 36.52 54569.20 88888.00 2016-01-06 01:12:44.625 006 12507.75 36.52 54569.22 88888.00 2016-01-06 01:12:44.750 006 12507.67 36.52 54569.25 88888.00 2016-01-06 01:12:44.875 006 12507.67 36.52 54569.28 88888.00 2016-01-06 01:12:45.000 006 12507.70 36.50 54569.28 88888.00 2016-01-06 01:12:45.125 006 12507.67 36.50 54569.28 88888.00 2016-01-06 01:12:45.250 006 12507.60 36.52 54569.30 88888.00 2016-01-06 01:12:45.375 006 12507.58 36.52 54569.32 88888.00 2016-01-06 01:12:45.500 006 12507.60 36.50 54569.32 88888.00 2016-01-06 01:12:45.625 006 12507.65 36.50 54569.30 88888.00 2016-01-06 01:12:45.750 006 12507.62 36.50 54569.35 88888.00 2016-01-06 01:12:45.875 006 12507.65 36.52 54569.35 88888.00 2016-01-06 01:12:46.000 006 12507.65 36.48 54569.35 88888.00 2016-01-06 01:12:46.125 006 12507.58 36.45 54569.32 88888.00 2016-01-06 01:12:46.250 006 12507.50 36.42 54569.38 88888.00 2016-01-06 01:12:46.375 006 12507.52 36.48 54569.38 88888.00 2016-01-06 01:12:46.500 006 12507.50 36.48 54569.40 88888.00 2016-01-06 01:12:46.625 006 12507.45 36.45 54569.43 88888.00 2016-01-06 01:12:46.750 006 12507.48 36.45 54569.43 88888.00 2016-01-06 01:12:46.875 006 12507.50 36.40 54569.43 88888.00 2016-01-06 01:12:47.000 006 12507.45 36.40 54569.43 88888.00 2016-01-06 01:12:47.125 006 12507.48 36.35 54569.45 88888.00 2016-01-06 01:12:47.250 006 12507.52 36.35 54569.45 88888.00 2016-01-06 01:12:47.375 006 12507.52 36.38 54569.47 88888.00 2016-01-06 01:12:47.500 006 12507.55 36.35 54569.47 88888.00 2016-01-06 01:12:47.625 006 12507.58 36.35 54569.47 88888.00 2016-01-06 01:12:47.750 006 12507.58 36.38 54569.50 88888.00 2016-01-06 01:12:47.875 006 12507.50 36.35 54569.53 88888.00 2016-01-06 01:12:48.000 006 12507.42 36.35 54569.50 88888.00 2016-01-06 01:12:48.125 006 12507.50 36.35 54569.55 88888.00 2016-01-06 01:12:48.250 006 12507.48 36.33 54569.53 88888.00 2016-01-06 01:12:48.375 006 12507.45 36.30 54569.55 88888.00 2016-01-06 01:12:48.500 006 12507.45 36.35 54569.60 88888.00 2016-01-06 01:12:48.625 006 12507.48 36.35 54569.60 88888.00 2016-01-06 01:12:48.750 006 12507.48 36.40 54569.60 88888.00 2016-01-06 01:12:48.875 006 12507.45 36.40 54569.62 88888.00 2016-01-06 01:12:49.000 006 12507.40 36.33 54569.62 88888.00 2016-01-06 01:12:49.125 006 12507.40 36.30 54569.62 88888.00 2016-01-06 01:12:49.250 006 12507.30 36.27 54569.65 88888.00 2016-01-06 01:12:49.375 006 12507.35 36.30 54569.65 88888.00 2016-01-06 01:12:49.500 006 12507.33 36.33 54569.68 88888.00 2016-01-06 01:12:49.625 006 12507.27 36.30 54569.65 88888.00 2016-01-06 01:12:49.750 006 12507.33 36.27 54569.68 88888.00 2016-01-06 01:12:49.875 006 12507.33 36.23 54569.68 88888.00 2016-01-06 01:12:50.000 006 12507.30 36.25 54569.68 88888.00 2016-01-06 01:12:50.125 006 12507.27 36.27 54569.70 88888.00 2016-01-06 01:12:50.250 006 12507.17 36.25 54569.70 88888.00 2016-01-06 01:12:50.375 006 12507.17 36.23 54569.72 88888.00 2016-01-06 01:12:50.500 006 12507.15 36.25 54569.72 88888.00 2016-01-06 01:12:50.625 006 12507.12 36.23 54569.78 88888.00 2016-01-06 01:12:50.750 006 12507.15 36.23 54569.80 88888.00 2016-01-06 01:12:50.875 006 12507.12 36.25 54569.78 88888.00 2016-01-06 01:12:51.000 006 12507.12 36.23 54569.78 88888.00 2016-01-06 01:12:51.125 006 12507.10 36.20 54569.80 88888.00 2016-01-06 01:12:51.250 006 12507.12 36.23 54569.80 88888.00 2016-01-06 01:12:51.375 006 12507.12 36.23 54569.80 88888.00 2016-01-06 01:12:51.500 006 12507.10 36.17 54569.80 88888.00 2016-01-06 01:12:51.625 006 12507.12 36.17 54569.82 88888.00 2016-01-06 01:12:51.750 006 12507.08 36.17 54569.82 88888.00 2016-01-06 01:12:51.875 006 12506.98 36.15 54569.85 88888.00 2016-01-06 01:12:52.000 006 12507.00 36.17 54569.90 88888.00 2016-01-06 01:12:52.125 006 12507.00 36.17 54569.93 88888.00 2016-01-06 01:12:52.250 006 12506.98 36.15 54569.93 88888.00 2016-01-06 01:12:52.375 006 12507.00 36.12 54569.93 88888.00 2016-01-06 01:12:52.500 006 12507.02 36.08 54569.93 88888.00 2016-01-06 01:12:52.625 006 12506.98 36.10 54569.95 88888.00 2016-01-06 01:12:52.750 006 12507.02 36.08 54569.93 88888.00 2016-01-06 01:12:52.875 006 12507.10 36.08 54569.93 88888.00 2016-01-06 01:12:53.000 006 12507.10 36.08 54569.93 88888.00 2016-01-06 01:12:53.125 006 12506.98 36.08 54569.95 88888.00 2016-01-06 01:12:53.250 006 12506.98 36.02 54569.95 88888.00 2016-01-06 01:12:53.375 006 12506.98 36.02 54569.97 88888.00 2016-01-06 01:12:53.500 006 12506.90 36.02 54570.00 88888.00 2016-01-06 01:12:53.625 006 12506.90 36.00 54570.00 88888.00 2016-01-06 01:12:53.750 006 12506.83 36.02 54570.00 88888.00 2016-01-06 01:12:53.875 006 12506.83 36.02 54570.03 88888.00 2016-01-06 01:12:54.000 006 12506.85 36.05 54570.03 88888.00 2016-01-06 01:12:54.125 006 12506.85 36.02 54570.05 88888.00 2016-01-06 01:12:54.250 006 12506.83 36.02 54570.07 88888.00 2016-01-06 01:12:54.375 006 12506.83 36.02 54570.07 88888.00 2016-01-06 01:12:54.500 006 12506.77 36.00 54570.07 88888.00 2016-01-06 01:12:54.625 006 12506.75 35.98 54570.07 88888.00 2016-01-06 01:12:54.750 006 12506.77 36.00 54570.10 88888.00 2016-01-06 01:12:54.875 006 12506.83 35.98 54570.10 88888.00 2016-01-06 01:12:55.000 006 12506.83 35.92 54570.10 88888.00 2016-01-06 01:12:55.125 006 12506.80 35.92 54570.15 88888.00 2016-01-06 01:12:55.250 006 12506.75 35.90 54570.15 88888.00 2016-01-06 01:12:55.375 006 12506.83 35.88 54570.12 88888.00 2016-01-06 01:12:55.500 006 12506.85 35.90 54570.15 88888.00 2016-01-06 01:12:55.625 006 12506.83 35.90 54570.18 88888.00 2016-01-06 01:12:55.750 006 12506.83 35.90 54570.15 88888.00 2016-01-06 01:12:55.875 006 12506.83 35.88 54570.15 88888.00 2016-01-06 01:12:56.000 006 12506.80 35.80 54570.15 88888.00 2016-01-06 01:12:56.125 006 12506.77 35.83 54570.20 88888.00 2016-01-06 01:12:56.250 006 12506.77 35.80 54570.20 88888.00 2016-01-06 01:12:56.375 006 12506.75 35.80 54570.22 88888.00 2016-01-06 01:12:56.500 006 12506.75 35.80 54570.22 88888.00 2016-01-06 01:12:56.625 006 12506.75 35.83 54570.25 88888.00 2016-01-06 01:12:56.750 006 12506.77 35.88 54570.25 88888.00 2016-01-06 01:12:56.875 006 12506.80 35.85 54570.28 88888.00 2016-01-06 01:12:57.000 006 12506.77 35.80 54570.25 88888.00 2016-01-06 01:12:57.125 006 12506.77 35.75 54570.30 88888.00 2016-01-06 01:12:57.250 006 12506.80 35.77 54570.32 88888.00 2016-01-06 01:12:57.375 006 12506.88 35.77 54570.30 88888.00 2016-01-06 01:12:57.500 006 12506.80 35.77 54570.30 88888.00 2016-01-06 01:12:57.625 006 12506.73 35.77 54570.30 88888.00 2016-01-06 01:12:57.750 006 12506.77 35.77 54570.32 88888.00 2016-01-06 01:12:57.875 006 12506.77 35.77 54570.32 88888.00 2016-01-06 01:12:58.000 006 12506.77 35.80 54570.35 88888.00 2016-01-06 01:12:58.125 006 12506.77 35.77 54570.38 88888.00 2016-01-06 01:12:58.250 006 12506.75 35.73 54570.38 88888.00 2016-01-06 01:12:58.375 006 12506.70 35.73 54570.38 88888.00 2016-01-06 01:12:58.500 006 12506.70 35.73 54570.40 88888.00 2016-01-06 01:12:58.625 006 12506.67 35.73 54570.40 88888.00 2016-01-06 01:12:58.750 006 12506.70 35.70 54570.40 88888.00 2016-01-06 01:12:58.875 006 12506.75 35.73 54570.40 88888.00 2016-01-06 01:12:59.000 006 12506.75 35.73 54570.40 88888.00 2016-01-06 01:12:59.125 006 12506.65 35.73 54570.43 88888.00 2016-01-06 01:12:59.250 006 12506.62 35.73 54570.45 88888.00 2016-01-06 01:12:59.375 006 12506.70 35.73 54570.45 88888.00 2016-01-06 01:12:59.500 006 12506.73 35.73 54570.45 88888.00 2016-01-06 01:12:59.625 006 12506.70 35.73 54570.45 88888.00 2016-01-06 01:12:59.750 006 12506.77 35.70 54570.45 88888.00 2016-01-06 01:12:59.875 006 12506.75 35.67 54570.47 88888.00 2016-01-06 01:13:00.000 006 12506.70 35.70 54570.50 88888.00 2016-01-06 01:13:00.125 006 12506.65 35.65 54570.53 88888.00 2016-01-06 01:13:00.250 006 12506.62 35.62 54570.53 88888.00 2016-01-06 01:13:00.375 006 12506.65 35.65 54570.53 88888.00 2016-01-06 01:13:00.500 006 12506.65 35.67 54570.53 88888.00 2016-01-06 01:13:00.625 006 12506.62 35.62 54570.50 88888.00 2016-01-06 01:13:00.750 006 12506.67 35.65 54570.53 88888.00 2016-01-06 01:13:00.875 006 12506.62 35.65 54570.55 88888.00 2016-01-06 01:13:01.000 006 12506.60 35.65 54570.55 88888.00 2016-01-06 01:13:01.125 006 12506.60 35.65 54570.55 88888.00 2016-01-06 01:13:01.250 006 12506.62 35.58 54570.53 88888.00 2016-01-06 01:13:01.375 006 12506.62 35.58 54570.53 88888.00 2016-01-06 01:13:01.500 006 12506.58 35.62 54570.57 88888.00 2016-01-06 01:13:01.625 006 12506.55 35.65 54570.62 88888.00 2016-01-06 01:13:01.750 006 12506.55 35.65 54570.62 88888.00 2016-01-06 01:13:01.875 006 12506.55 35.60 54570.60 88888.00 2016-01-06 01:13:02.000 006 12506.55 35.60 54570.60 88888.00 2016-01-06 01:13:02.125 006 12506.52 35.60 54570.62 88888.00 2016-01-06 01:13:02.250 006 12506.52 35.58 54570.62 88888.00 2016-01-06 01:13:02.375 006 12506.58 35.60 54570.62 88888.00 2016-01-06 01:13:02.500 006 12506.58 35.60 54570.62 88888.00 2016-01-06 01:13:02.625 006 12506.55 35.58 54570.65 88888.00 2016-01-06 01:13:02.750 006 12506.55 35.55 54570.65 88888.00 2016-01-06 01:13:02.875 006 12506.58 35.55 54570.65 88888.00 2016-01-06 01:13:03.000 006 12506.55 35.52 54570.65 88888.00 2016-01-06 01:13:03.125 006 12506.48 35.50 54570.65 88888.00 2016-01-06 01:13:03.250 006 12506.48 35.52 54570.68 88888.00 2016-01-06 01:13:03.375 006 12506.52 35.55 54570.70 88888.00 2016-01-06 01:13:03.500 006 12506.52 35.55 54570.72 88888.00 2016-01-06 01:13:03.625 006 12506.52 35.55 54570.70 88888.00 2016-01-06 01:13:03.750 006 12506.55 35.55 54570.70 88888.00 2016-01-06 01:13:03.875 006 12506.55 35.52 54570.72 88888.00 2016-01-06 01:13:04.000 006 12506.50 35.50 54570.72 88888.00 2016-01-06 01:13:04.125 006 12506.52 35.48 54570.72 88888.00 2016-01-06 01:13:04.250 006 12506.58 35.45 54570.72 88888.00 2016-01-06 01:13:04.375 006 12506.62 35.48 54570.72 88888.00 2016-01-06 01:13:04.500 006 12506.58 35.50 54570.72 88888.00 2016-01-06 01:13:04.625 006 12506.55 35.45 54570.72 88888.00 2016-01-06 01:13:04.750 006 12506.52 35.45 54570.72 88888.00 2016-01-06 01:13:04.875 006 12506.52 35.45 54570.75 88888.00 2016-01-06 01:13:05.000 006 12506.55 35.45 54570.75 88888.00 2016-01-06 01:13:05.125 006 12506.55 35.45 54570.78 88888.00 2016-01-06 01:13:05.250 006 12506.52 35.45 54570.72 88888.00 2016-01-06 01:13:05.375 006 12506.52 35.50 54570.75 88888.00 2016-01-06 01:13:05.500 006 12506.55 35.52 54570.78 88888.00 2016-01-06 01:13:05.625 006 12506.58 35.50 54570.75 88888.00 2016-01-06 01:13:05.750 006 12506.58 35.50 54570.78 88888.00 2016-01-06 01:13:05.875 006 12506.62 35.50 54570.80 88888.00 2016-01-06 01:13:06.000 006 12506.62 35.45 54570.78 88888.00 2016-01-06 01:13:06.125 006 12506.60 35.42 54570.80 88888.00 2016-01-06 01:13:06.250 006 12506.60 35.45 54570.85 88888.00 2016-01-06 01:13:06.375 006 12506.62 35.50 54570.82 88888.00 2016-01-06 01:13:06.500 006 12506.55 35.45 54570.82 88888.00 2016-01-06 01:13:06.625 006 12506.50 35.40 54570.85 88888.00 2016-01-06 01:13:06.750 006 12506.58 35.38 54570.88 88888.00 2016-01-06 01:13:06.875 006 12506.67 35.38 54570.85 88888.00 2016-01-06 01:13:07.000 006 12506.67 35.42 54570.88 88888.00 2016-01-06 01:13:07.125 006 12506.67 35.38 54570.90 88888.00 2016-01-06 01:13:07.250 006 12506.67 35.30 54570.90 88888.00 2016-01-06 01:13:07.375 006 12506.70 35.27 54570.93 88888.00 2016-01-06 01:13:07.500 006 12506.73 35.33 54570.93 88888.00 2016-01-06 01:13:07.625 006 12506.67 35.35 54570.90 88888.00 2016-01-06 01:13:07.750 006 12506.65 35.33 54570.88 88888.00 2016-01-06 01:13:07.875 006 12506.73 35.30 54570.88 88888.00 2016-01-06 01:13:08.000 006 12506.75 35.33 54570.90 88888.00 2016-01-06 01:13:08.125 006 12506.75 35.33 54570.95 88888.00 2016-01-06 01:13:08.250 006 12506.73 35.33 54570.97 88888.00 2016-01-06 01:13:08.375 006 12506.70 35.33 54570.95 88888.00 2016-01-06 01:13:08.500 006 12506.67 35.30 54570.97 88888.00 2016-01-06 01:13:08.625 006 12506.73 35.30 54570.95 88888.00 2016-01-06 01:13:08.750 006 12506.80 35.35 54570.95 88888.00 2016-01-06 01:13:08.875 006 12506.83 35.30 54570.93 88888.00 2016-01-06 01:13:09.000 006 12506.80 35.27 54570.93 88888.00 2016-01-06 01:13:09.125 006 12506.83 35.30 54570.97 88888.00 2016-01-06 01:13:09.250 006 12506.90 35.33 54570.97 88888.00 2016-01-06 01:13:09.375 006 12506.88 35.33 54570.97 88888.00 2016-01-06 01:13:09.500 006 12506.83 35.27 54571.00 88888.00 2016-01-06 01:13:09.625 006 12506.83 35.25 54571.00 88888.00 2016-01-06 01:13:09.750 006 12506.80 35.27 54570.97 88888.00 2016-01-06 01:13:09.875 006 12506.83 35.30 54571.03 88888.00 2016-01-06 01:13:10.000 006 12506.83 35.27 54571.03 88888.00 2016-01-06 01:13:10.125 006 12506.90 35.30 54571.03 88888.00 2016-01-06 01:13:10.250 006 12506.90 35.30 54571.05 88888.00 2016-01-06 01:13:10.375 006 12506.92 35.30 54571.05 88888.00 2016-01-06 01:13:10.500 006 12506.90 35.30 54571.05 88888.00 2016-01-06 01:13:10.625 006 12506.92 35.27 54571.07 88888.00 2016-01-06 01:13:10.750 006 12506.92 35.30 54571.05 88888.00 2016-01-06 01:13:10.875 006 12506.88 35.30 54571.05 88888.00 2016-01-06 01:13:11.000 006 12506.90 35.27 54571.03 88888.00 2016-01-06 01:13:11.125 006 12506.88 35.27 54571.05 88888.00 2016-01-06 01:13:11.250 006 12506.88 35.30 54571.05 88888.00 2016-01-06 01:13:11.375 006 12506.85 35.27 54571.10 88888.00 2016-01-06 01:13:11.500 006 12506.85 35.25 54571.10 88888.00 2016-01-06 01:13:11.625 006 12506.85 35.25 54571.07 88888.00 2016-01-06 01:13:11.750 006 12506.92 35.23 54571.07 88888.00 2016-01-06 01:13:11.875 006 12506.95 35.20 54571.07 88888.00 2016-01-06 01:13:12.000 006 12506.90 35.20 54571.05 88888.00 2016-01-06 01:13:12.125 006 12506.95 35.23 54571.10 88888.00 2016-01-06 01:13:12.250 006 12506.95 35.20 54571.12 88888.00 2016-01-06 01:13:12.375 006 12506.95 35.17 54571.10 88888.00 2016-01-06 01:13:12.500 006 12506.98 35.15 54571.10 88888.00 2016-01-06 01:13:12.625 006 12507.05 35.15 54571.12 88888.00 2016-01-06 01:13:12.750 006 12507.10 35.12 54571.10 88888.00 2016-01-06 01:13:12.875 006 12507.12 35.15 54571.12 88888.00 2016-01-06 01:13:13.000 006 12507.10 35.17 54571.12 88888.00 2016-01-06 01:13:13.125 006 12507.00 35.17 54571.15 88888.00 2016-01-06 01:13:13.250 006 12507.02 35.12 54571.12 88888.00 2016-01-06 01:13:13.375 006 12507.08 35.12 54571.12 88888.00 2016-01-06 01:13:13.500 006 12507.10 35.08 54571.12 88888.00 2016-01-06 01:13:13.625 006 12507.10 35.05 54571.10 88888.00 2016-01-06 01:13:13.750 006 12507.12 35.05 54571.12 88888.00 2016-01-06 01:13:13.875 006 12507.15 35.05 54571.15 88888.00 2016-01-06 01:13:14.000 006 12507.15 35.02 54571.15 88888.00 2016-01-06 01:13:14.125 006 12507.10 35.02 54571.15 88888.00 2016-01-06 01:13:14.250 006 12507.12 35.05 54571.18 88888.00 2016-01-06 01:13:14.375 006 12507.23 35.08 54571.20 88888.00 2016-01-06 01:13:14.500 006 12507.23 35.05 54571.18 88888.00 2016-01-06 01:13:14.625 006 12507.25 35.02 54571.18 88888.00 2016-01-06 01:13:14.750 006 12507.27 35.00 54571.18 88888.00 2016-01-06 01:13:14.875 006 12507.27 34.98 54571.18 88888.00 2016-01-06 01:13:15.000 006 12507.25 34.98 54571.18 88888.00 2016-01-06 01:13:15.125 006 12507.23 35.00 54571.20 88888.00 2016-01-06 01:13:15.250 006 12507.25 35.00 54571.18 88888.00 2016-01-06 01:13:15.375 006 12507.30 35.02 54571.18 88888.00 2016-01-06 01:13:15.500 006 12507.30 35.05 54571.18 88888.00 2016-01-06 01:13:15.625 006 12507.35 35.05 54571.18 88888.00 2016-01-06 01:13:15.750 006 12507.38 35.05 54571.22 88888.00 2016-01-06 01:13:15.875 006 12507.42 35.02 54571.22 88888.00 2016-01-06 01:13:16.000 006 12507.42 35.00 54571.20 88888.00 2016-01-06 01:13:16.125 006 12507.48 34.98 54571.20 88888.00 2016-01-06 01:13:16.250 006 12507.42 34.98 54571.22 88888.00 2016-01-06 01:13:16.375 006 12507.38 35.02 54571.22 88888.00 2016-01-06 01:13:16.500 006 12507.42 35.02 54571.22 88888.00 2016-01-06 01:13:16.625 006 12507.45 34.98 54571.22 88888.00 2016-01-06 01:13:16.750 006 12507.42 34.95 54571.22 88888.00 2016-01-06 01:13:16.875 006 12507.40 34.95 54571.22 88888.00 2016-01-06 01:13:17.000 006 12507.42 34.98 54571.25 88888.00 2016-01-06 01:13:17.125 006 12507.42 34.90 54571.25 88888.00 2016-01-06 01:13:17.250 006 12507.40 34.83 54571.25 88888.00 2016-01-06 01:13:17.375 006 12507.50 34.88 54571.25 88888.00 2016-01-06 01:13:17.500 006 12507.55 34.92 54571.25 88888.00 2016-01-06 01:13:17.625 006 12507.50 34.90 54571.25 88888.00 2016-01-06 01:13:17.750 006 12507.45 34.83 54571.25 88888.00 2016-01-06 01:13:17.875 006 12507.52 34.77 54571.25 88888.00 2016-01-06 01:13:18.000 006 12507.55 34.85 54571.22 88888.00 2016-01-06 01:13:18.125 006 12507.55 34.90 54571.22 88888.00 2016-01-06 01:13:18.250 006 12507.58 34.88 54571.25 88888.00 2016-01-06 01:13:18.375 006 12507.60 34.85 54571.25 88888.00 2016-01-06 01:13:18.500 006 12507.60 34.83 54571.30 88888.00 2016-01-06 01:13:18.625 006 12507.60 34.80 54571.32 88888.00 2016-01-06 01:13:18.750 006 12507.67 34.80 54571.32 88888.00 2016-01-06 01:13:18.875 006 12507.70 34.77 54571.32 88888.00 2016-01-06 01:13:19.000 006 12507.75 34.77 54571.32 88888.00 2016-01-06 01:13:19.125 006 12507.83 34.73 54571.30 88888.00 2016-01-06 01:13:19.250 006 12507.80 34.67 54571.32 88888.00 2016-01-06 01:13:19.375 006 12507.77 34.73 54571.32 88888.00 2016-01-06 01:13:19.500 006 12507.70 34.75 54571.35 88888.00 2016-01-06 01:13:19.625 006 12507.65 34.73 54571.35 88888.00 2016-01-06 01:13:19.750 006 12507.62 34.75 54571.35 88888.00 2016-01-06 01:13:19.875 006 12507.65 34.80 54571.35 88888.00 2016-01-06 01:13:20.000 006 12507.73 34.80 54571.32 88888.00 2016-01-06 01:13:20.125 006 12507.75 34.75 54571.32 88888.00 2016-01-06 01:13:20.250 006 12507.70 34.65 54571.38 88888.00 2016-01-06 01:13:20.375 006 12507.73 34.67 54571.35 88888.00 2016-01-06 01:13:20.500 006 12507.77 34.70 54571.38 88888.00 2016-01-06 01:13:20.625 006 12507.80 34.70 54571.35 88888.00 2016-01-06 01:13:20.750 006 12507.83 34.73 54571.35 88888.00 2016-01-06 01:13:20.875 006 12507.88 34.73 54571.35 88888.00 2016-01-06 01:13:21.000 006 12507.85 34.67 54571.38 88888.00 2016-01-06 01:13:21.125 006 12507.85 34.60 54571.38 88888.00 2016-01-06 01:13:21.250 006 12507.83 34.60 54571.35 88888.00 2016-01-06 01:13:21.375 006 12507.85 34.60 54571.35 88888.00 2016-01-06 01:13:21.500 006 12507.90 34.60 54571.38 88888.00 2016-01-06 01:13:21.625 006 12507.85 34.60 54571.40 88888.00 2016-01-06 01:13:21.750 006 12507.75 34.62 54571.40 88888.00 2016-01-06 01:13:21.875 006 12507.80 34.62 54571.43 88888.00 2016-01-06 01:13:22.000 006 12507.92 34.60 54571.43 88888.00 2016-01-06 01:13:22.125 006 12507.98 34.60 54571.43 88888.00 2016-01-06 01:13:22.250 006 12507.92 34.60 54571.40 88888.00 2016-01-06 01:13:22.375 006 12507.92 34.52 54571.38 88888.00 2016-01-06 01:13:22.500 006 12507.88 34.55 54571.43 88888.00 2016-01-06 01:13:22.625 006 12507.88 34.58 54571.43 88888.00 2016-01-06 01:13:22.750 006 12507.92 34.52 54571.43 88888.00 2016-01-06 01:13:22.875 006 12507.95 34.48 54571.43 88888.00 2016-01-06 01:13:23.000 006 12507.92 34.45 54571.43 88888.00 2016-01-06 01:13:23.125 006 12507.90 34.40 54571.45 88888.00 2016-01-06 01:13:23.250 006 12507.85 34.42 54571.47 88888.00 2016-01-06 01:13:23.375 006 12507.92 34.45 54571.47 88888.00 2016-01-06 01:13:23.500 006 12507.95 34.45 54571.47 88888.00 2016-01-06 01:13:23.625 006 12507.95 34.42 54571.50 88888.00 2016-01-06 01:13:23.750 006 12507.95 34.42 54571.50 88888.00 2016-01-06 01:13:23.875 006 12507.92 34.40 54571.53 88888.00 2016-01-06 01:13:24.000 006 12507.92 34.40 54571.50 88888.00 2016-01-06 01:13:24.125 006 12507.98 34.42 54571.55 88888.00 2016-01-06 01:13:24.250 006 12508.00 34.40 54571.57 88888.00 2016-01-06 01:13:24.375 006 12508.02 34.38 54571.53 88888.00 2016-01-06 01:13:24.500 006 12507.98 34.33 54571.53 88888.00 2016-01-06 01:13:24.625 006 12508.00 34.38 54571.53 88888.00 2016-01-06 01:13:24.750 006 12507.98 34.35 54571.55 88888.00 2016-01-06 01:13:24.875 006 12507.95 34.35 54571.55 88888.00 2016-01-06 01:13:25.000 006 12507.92 34.40 54571.55 88888.00 2016-01-06 01:13:25.125 006 12507.92 34.40 54571.60 88888.00 2016-01-06 01:13:25.250 006 12507.92 34.38 54571.60 88888.00 2016-01-06 01:13:25.375 006 12507.95 34.35 54571.60 88888.00 2016-01-06 01:13:25.500 006 12507.95 34.35 54571.60 88888.00 2016-01-06 01:13:25.625 006 12507.95 34.35 54571.62 88888.00 2016-01-06 01:13:25.750 006 12507.98 34.35 54571.60 88888.00 2016-01-06 01:13:25.875 006 12507.98 34.38 54571.60 88888.00 2016-01-06 01:13:26.000 006 12508.00 34.35 54571.57 88888.00 2016-01-06 01:13:26.125 006 12507.98 34.35 54571.60 88888.00 2016-01-06 01:13:26.250 006 12507.90 34.33 54571.57 88888.00 2016-01-06 01:13:26.375 006 12507.92 34.30 54571.60 88888.00 2016-01-06 01:13:26.500 006 12507.95 34.30 54571.60 88888.00 2016-01-06 01:13:26.625 006 12507.90 34.27 54571.60 88888.00 2016-01-06 01:13:26.750 006 12507.92 34.27 54571.60 88888.00 2016-01-06 01:13:26.875 006 12507.90 34.27 54571.62 88888.00 2016-01-06 01:13:27.000 006 12507.88 34.30 54571.65 88888.00 2016-01-06 01:13:27.125 006 12507.90 34.33 54571.68 88888.00 2016-01-06 01:13:27.250 006 12507.90 34.27 54571.68 88888.00 2016-01-06 01:13:27.375 006 12507.90 34.25 54571.65 88888.00 2016-01-06 01:13:27.500 006 12507.92 34.23 54571.65 88888.00 2016-01-06 01:13:27.625 006 12507.92 34.23 54571.68 88888.00 2016-01-06 01:13:27.750 006 12507.98 34.23 54571.68 88888.00 2016-01-06 01:13:27.875 006 12507.95 34.20 54571.70 88888.00 2016-01-06 01:13:28.000 006 12507.95 34.23 54571.70 88888.00 2016-01-06 01:13:28.125 006 12507.98 34.25 54571.72 88888.00 2016-01-06 01:13:28.250 006 12507.92 34.23 54571.75 88888.00 2016-01-06 01:13:28.375 006 12507.85 34.23 54571.72 88888.00 2016-01-06 01:13:28.500 006 12507.85 34.20 54571.72 88888.00 2016-01-06 01:13:28.625 006 12507.90 34.17 54571.75 88888.00 2016-01-06 01:13:28.750 006 12507.85 34.20 54571.78 88888.00 2016-01-06 01:13:28.875 006 12507.88 34.25 54571.80 88888.00 2016-01-06 01:13:29.000 006 12507.90 34.25 54571.75 88888.00 2016-01-06 01:13:29.125 006 12507.90 34.23 54571.75 88888.00 2016-01-06 01:13:29.250 006 12507.85 34.25 54571.78 88888.00 2016-01-06 01:13:29.375 006 12507.88 34.25 54571.78 88888.00 2016-01-06 01:13:29.500 006 12507.88 34.20 54571.80 88888.00 2016-01-06 01:13:29.625 006 12507.90 34.20 54571.78 88888.00 2016-01-06 01:13:29.750 006 12507.88 34.20 54571.78 88888.00 2016-01-06 01:13:29.875 006 12507.77 34.17 54571.78 88888.00 2016-01-06 01:13:30.000 006 12507.77 34.20 54571.72 88888.00 2016-01-06 01:13:30.125 006 12507.85 34.17 54571.78 88888.00 2016-01-06 01:13:30.250 006 12507.83 34.10 54571.85 88888.00 2016-01-06 01:13:30.375 006 12507.85 34.15 54571.82 88888.00 2016-01-06 01:13:30.500 006 12507.88 34.17 54571.82 88888.00 2016-01-06 01:13:30.625 006 12507.88 34.17 54571.82 88888.00 2016-01-06 01:13:30.750 006 12507.85 34.17 54571.85 88888.00 2016-01-06 01:13:30.875 006 12507.88 34.15 54571.85 88888.00 2016-01-06 01:13:31.000 006 12507.83 34.15 54571.85 88888.00 2016-01-06 01:13:31.125 006 12507.83 34.10 54571.85 88888.00 2016-01-06 01:13:31.250 006 12507.80 34.10 54571.85 88888.00 2016-01-06 01:13:31.375 006 12507.83 34.10 54571.85 88888.00 2016-01-06 01:13:31.500 006 12507.75 34.10 54571.85 88888.00 2016-01-06 01:13:31.625 006 12507.73 34.10 54571.88 88888.00 2016-01-06 01:13:31.750 006 12507.75 34.08 54571.85 88888.00 2016-01-06 01:13:31.875 006 12507.77 34.08 54571.88 88888.00 2016-01-06 01:13:32.000 006 12507.83 34.10 54571.93 88888.00 2016-01-06 01:13:32.125 006 12507.88 34.10 54571.95 88888.00 2016-01-06 01:13:32.250 006 12507.85 34.05 54571.95 88888.00 2016-01-06 01:13:32.375 006 12507.80 34.02 54571.93 88888.00 2016-01-06 01:13:32.500 006 12507.80 34.05 54571.95 88888.00 2016-01-06 01:13:32.625 006 12507.83 34.08 54571.95 88888.00 2016-01-06 01:13:32.750 006 12507.88 34.08 54571.93 88888.00 2016-01-06 01:13:32.875 006 12507.83 34.02 54571.93 88888.00 2016-01-06 01:13:33.000 006 12507.88 34.00 54571.93 88888.00 2016-01-06 01:13:33.125 006 12507.85 34.05 54571.97 88888.00 2016-01-06 01:13:33.250 006 12507.80 33.98 54572.00 88888.00 2016-01-06 01:13:33.375 006 12507.83 34.00 54571.97 88888.00 2016-01-06 01:13:33.500 006 12507.88 33.98 54571.95 88888.00 2016-01-06 01:13:33.625 006 12507.95 33.98 54571.95 88888.00 2016-01-06 01:13:33.750 006 12507.95 33.98 54571.95 88888.00 2016-01-06 01:13:33.875 006 12507.95 33.98 54571.97 88888.00 2016-01-06 01:13:34.000 006 12507.95 34.00 54571.97 88888.00 2016-01-06 01:13:34.125 006 12507.92 34.02 54571.97 88888.00 2016-01-06 01:13:34.250 006 12507.90 34.02 54571.97 88888.00 2016-01-06 01:13:34.375 006 12507.85 34.02 54572.00 88888.00 2016-01-06 01:13:34.500 006 12507.88 33.98 54572.03 88888.00 2016-01-06 01:13:34.625 006 12507.80 33.98 54572.00 88888.00 2016-01-06 01:13:34.750 006 12507.80 34.00 54572.00 88888.00 2016-01-06 01:13:34.875 006 12507.88 34.00 54572.00 88888.00 2016-01-06 01:13:35.000 006 12507.92 34.00 54572.00 88888.00 2016-01-06 01:13:35.125 006 12507.90 34.00 54572.03 88888.00 2016-01-06 01:13:35.250 006 12507.77 33.95 54572.00 88888.00 2016-01-06 01:13:35.375 006 12507.77 33.95 54572.00 88888.00 2016-01-06 01:13:35.500 006 12507.88 33.98 54572.03 88888.00 2016-01-06 01:13:35.625 006 12507.90 34.00 54572.05 88888.00 2016-01-06 01:13:35.750 006 12507.95 34.02 54572.05 88888.00 2016-01-06 01:13:35.875 006 12507.98 34.00 54572.05 88888.00 2016-01-06 01:13:36.000 006 12507.95 33.98 54572.05 88888.00 2016-01-06 01:13:36.125 006 12507.85 33.95 54572.07 88888.00 2016-01-06 01:13:36.250 006 12507.77 33.98 54572.07 88888.00 2016-01-06 01:13:36.375 006 12507.83 34.00 54572.07 88888.00 2016-01-06 01:13:36.500 006 12507.85 34.00 54572.10 88888.00 2016-01-06 01:13:36.625 006 12507.85 33.95 54572.10 88888.00 2016-01-06 01:13:36.750 006 12507.95 33.95 54572.07 88888.00 2016-01-06 01:13:36.875 006 12508.00 33.98 54572.07 88888.00 2016-01-06 01:13:37.000 006 12507.95 34.00 54572.07 88888.00 2016-01-06 01:13:37.125 006 12507.85 33.95 54572.07 88888.00 2016-01-06 01:13:37.250 006 12507.73 33.92 54572.10 88888.00 2016-01-06 01:13:37.375 006 12507.80 33.92 54572.10 88888.00 2016-01-06 01:13:37.500 006 12507.88 33.90 54572.10 88888.00 2016-01-06 01:13:37.625 006 12507.80 33.88 54572.07 88888.00 2016-01-06 01:13:37.750 006 12507.80 33.90 54572.05 88888.00 2016-01-06 01:13:37.875 006 12507.90 33.90 54572.10 88888.00 2016-01-06 01:13:38.000 006 12507.92 33.92 54572.12 88888.00 2016-01-06 01:13:38.125 006 12507.90 33.90 54572.12 88888.00 2016-01-06 01:13:38.250 006 12507.90 33.90 54572.15 88888.00 2016-01-06 01:13:38.375 006 12507.92 33.92 54572.18 88888.00 2016-01-06 01:13:38.500 006 12507.90 33.92 54572.12 88888.00 2016-01-06 01:13:38.625 006 12507.88 33.92 54572.12 88888.00 2016-01-06 01:13:38.750 006 12507.90 33.90 54572.12 88888.00 2016-01-06 01:13:38.875 006 12507.98 33.92 54572.12 88888.00 2016-01-06 01:13:39.000 006 12508.02 33.92 54572.12 88888.00 2016-01-06 01:13:39.125 006 12507.98 33.92 54572.15 88888.00 2016-01-06 01:13:39.250 006 12507.98 33.90 54572.18 88888.00 2016-01-06 01:13:39.375 006 12508.00 33.88 54572.15 88888.00 2016-01-06 01:13:39.500 006 12507.98 33.90 54572.18 88888.00 2016-01-06 01:13:39.625 006 12507.98 33.90 54572.18 88888.00 2016-01-06 01:13:39.750 006 12507.92 33.88 54572.18 88888.00 2016-01-06 01:13:39.875 006 12507.88 33.85 54572.15 88888.00 2016-01-06 01:13:40.000 006 12507.95 33.85 54572.15 88888.00 2016-01-06 01:13:40.125 006 12507.98 33.88 54572.18 88888.00 2016-01-06 01:13:40.250 006 12507.85 33.85 54572.15 88888.00 2016-01-06 01:13:40.375 006 12507.83 33.85 54572.18 88888.00 2016-01-06 01:13:40.500 006 12507.88 33.83 54572.22 88888.00 2016-01-06 01:13:40.625 006 12507.95 33.83 54572.20 88888.00 2016-01-06 01:13:40.750 006 12508.00 33.77 54572.20 88888.00 2016-01-06 01:13:40.875 006 12507.98 33.77 54572.20 88888.00 2016-01-06 01:13:41.000 006 12507.95 33.80 54572.20 88888.00 2016-01-06 01:13:41.125 006 12508.00 33.80 54572.22 88888.00 2016-01-06 01:13:41.250 006 12507.95 33.83 54572.25 88888.00 2016-01-06 01:13:41.375 006 12507.98 33.83 54572.22 88888.00 2016-01-06 01:13:41.500 006 12507.98 33.80 54572.22 88888.00 2016-01-06 01:13:41.625 006 12507.98 33.80 54572.25 88888.00 2016-01-06 01:13:41.750 006 12507.95 33.83 54572.30 88888.00 2016-01-06 01:13:41.875 006 12507.98 33.85 54572.28 88888.00 2016-01-06 01:13:42.000 006 12508.00 33.85 54572.30 88888.00 2016-01-06 01:13:42.125 006 12508.00 33.80 54572.28 88888.00 2016-01-06 01:13:42.250 006 12507.95 33.75 54572.28 88888.00 2016-01-06 01:13:42.375 006 12507.98 33.75 54572.30 88888.00 2016-01-06 01:13:42.500 006 12508.00 33.77 54572.30 88888.00 2016-01-06 01:13:42.625 006 12508.00 33.80 54572.32 88888.00 2016-01-06 01:13:42.750 006 12508.02 33.80 54572.32 88888.00 2016-01-06 01:13:42.875 006 12508.02 33.75 54572.30 88888.00 2016-01-06 01:13:43.000 006 12508.02 33.73 54572.28 88888.00 2016-01-06 01:13:43.125 006 12508.10 33.75 54572.35 88888.00 2016-01-06 01:13:43.250 006 12508.12 33.75 54572.32 88888.00 2016-01-06 01:13:43.375 006 12508.23 33.75 54572.35 88888.00 2016-01-06 01:13:43.500 006 12508.25 33.70 54572.32 88888.00 2016-01-06 01:13:43.625 006 12508.17 33.67 54572.32 88888.00 2016-01-06 01:13:43.750 006 12508.15 33.70 54572.32 88888.00 2016-01-06 01:13:43.875 006 12508.20 33.67 54572.32 88888.00 2016-01-06 01:13:44.000 006 12508.23 33.67 54572.32 88888.00 2016-01-06 01:13:44.125 006 12508.17 33.65 54572.32 88888.00 2016-01-06 01:13:44.250 006 12508.17 33.67 54572.35 88888.00 2016-01-06 01:13:44.375 006 12508.25 33.70 54572.38 88888.00 2016-01-06 01:13:44.500 006 12508.25 33.73 54572.38 88888.00 2016-01-06 01:13:44.625 006 12508.17 33.70 54572.35 88888.00 2016-01-06 01:13:44.750 006 12508.23 33.67 54572.35 88888.00 2016-01-06 01:13:44.875 006 12508.25 33.65 54572.38 88888.00 2016-01-06 01:13:45.000 006 12508.30 33.65 54572.38 88888.00 2016-01-06 01:13:45.125 006 12508.30 33.65 54572.40 88888.00 2016-01-06 01:13:45.250 006 12508.35 33.62 54572.40 88888.00 2016-01-06 01:13:45.375 006 12508.40 33.60 54572.35 88888.00 2016-01-06 01:13:45.500 006 12508.40 33.60 54572.35 88888.00 2016-01-06 01:13:45.625 006 12508.42 33.58 54572.38 88888.00 2016-01-06 01:13:45.750 006 12508.38 33.58 54572.35 88888.00 2016-01-06 01:13:45.875 006 12508.42 33.60 54572.38 88888.00 2016-01-06 01:13:46.000 006 12508.48 33.58 54572.38 88888.00 2016-01-06 01:13:46.125 006 12508.48 33.58 54572.43 88888.00 2016-01-06 01:13:46.250 006 12508.45 33.52 54572.43 88888.00 2016-01-06 01:13:46.375 006 12508.45 33.52 54572.40 88888.00 2016-01-06 01:13:46.500 006 12508.48 33.48 54572.40 88888.00 2016-01-06 01:13:46.625 006 12508.50 33.48 54572.45 88888.00 2016-01-06 01:13:46.750 006 12508.55 33.48 54572.43 88888.00 2016-01-06 01:13:46.875 006 12508.52 33.42 54572.40 88888.00 2016-01-06 01:13:47.000 006 12508.60 33.40 54572.40 88888.00 2016-01-06 01:13:47.125 006 12508.60 33.40 54572.45 88888.00 2016-01-06 01:13:47.250 006 12508.62 33.35 54572.45 88888.00 2016-01-06 01:13:47.375 006 12508.62 33.33 54572.47 88888.00 2016-01-06 01:13:47.500 006 12508.58 33.33 54572.43 88888.00 2016-01-06 01:13:47.625 006 12508.62 33.30 54572.43 88888.00 2016-01-06 01:13:47.750 006 12508.62 33.30 54572.47 88888.00 2016-01-06 01:13:47.875 006 12508.70 33.30 54572.47 88888.00 2016-01-06 01:13:48.000 006 12508.70 33.25 54572.45 88888.00 2016-01-06 01:13:48.125 006 12508.77 33.23 54572.47 88888.00 2016-01-06 01:13:48.250 006 12508.77 33.25 54572.50 88888.00 2016-01-06 01:13:48.375 006 12508.70 33.25 54572.50 88888.00 2016-01-06 01:13:48.500 006 12508.65 33.20 54572.50 88888.00 2016-01-06 01:13:48.625 006 12508.60 33.17 54572.47 88888.00 2016-01-06 01:13:48.750 006 12508.70 33.23 54572.45 88888.00 2016-01-06 01:13:48.875 006 12508.75 33.17 54572.50 88888.00 2016-01-06 01:13:49.000 006 12508.80 33.17 54572.47 88888.00 2016-01-06 01:13:49.125 006 12508.75 33.15 54572.53 88888.00 2016-01-06 01:13:49.250 006 12508.67 33.15 54572.53 88888.00 2016-01-06 01:13:49.375 006 12508.70 33.15 54572.57 88888.00 2016-01-06 01:13:49.500 006 12508.73 33.12 54572.60 88888.00 2016-01-06 01:13:49.625 006 12508.75 33.15 54572.60 88888.00 2016-01-06 01:13:49.750 006 12508.75 33.15 54572.60 88888.00 2016-01-06 01:13:49.875 006 12508.80 33.12 54572.60 88888.00 2016-01-06 01:13:50.000 006 12508.83 33.05 54572.60 88888.00 2016-01-06 01:13:50.125 006 12508.83 33.05 54572.60 88888.00 2016-01-06 01:13:50.250 006 12508.80 33.05 54572.60 88888.00 2016-01-06 01:13:50.375 006 12508.77 33.00 54572.62 88888.00 2016-01-06 01:13:50.500 006 12508.80 32.98 54572.62 88888.00 2016-01-06 01:13:50.625 006 12508.83 32.95 54572.65 88888.00 2016-01-06 01:13:50.750 006 12508.85 32.95 54572.68 88888.00 2016-01-06 01:13:50.875 006 12508.90 32.92 54572.72 88888.00 2016-01-06 01:13:51.000 006 12508.90 32.88 54572.72 88888.00 2016-01-06 01:13:51.125 006 12508.85 32.83 54572.72 88888.00 2016-01-06 01:13:51.250 006 12508.83 32.80 54572.70 88888.00 2016-01-06 01:13:51.375 006 12508.83 32.77 54572.70 88888.00 2016-01-06 01:13:51.500 006 12508.80 32.75 54572.70 88888.00 2016-01-06 01:13:51.625 006 12508.83 32.75 54572.72 88888.00 2016-01-06 01:13:51.750 006 12508.83 32.75 54572.78 88888.00 2016-01-06 01:13:51.875 006 12508.80 32.75 54572.78 88888.00 2016-01-06 01:13:52.000 006 12508.75 32.67 54572.78 88888.00 2016-01-06 01:13:52.125 006 12508.83 32.67 54572.80 88888.00 2016-01-06 01:13:52.250 006 12508.88 32.67 54572.80 88888.00 2016-01-06 01:13:52.375 006 12508.88 32.67 54572.80 88888.00 2016-01-06 01:13:52.500 006 12508.88 32.65 54572.80 88888.00 2016-01-06 01:13:52.625 006 12508.85 32.62 54572.82 88888.00 2016-01-06 01:13:52.750 006 12508.83 32.58 54572.82 88888.00 2016-01-06 01:13:52.875 006 12508.83 32.52 54572.82 88888.00 2016-01-06 01:13:53.000 006 12508.80 32.52 54572.82 88888.00 2016-01-06 01:13:53.125 006 12508.80 32.50 54572.85 88888.00 2016-01-06 01:13:53.250 006 12508.77 32.48 54572.85 88888.00 2016-01-06 01:13:53.375 006 12508.85 32.45 54572.85 88888.00 2016-01-06 01:13:53.500 006 12508.92 32.40 54572.88 88888.00 2016-01-06 01:13:53.625 006 12508.92 32.42 54572.90 88888.00 2016-01-06 01:13:53.750 006 12508.85 32.40 54572.93 88888.00 2016-01-06 01:13:53.875 006 12508.83 32.33 54572.90 88888.00 2016-01-06 01:13:54.000 006 12508.83 32.27 54572.88 88888.00 2016-01-06 01:13:54.125 006 12508.85 32.27 54572.90 88888.00 2016-01-06 01:13:54.250 006 12508.83 32.25 54572.95 88888.00 2016-01-06 01:13:54.375 006 12508.80 32.30 54572.95 88888.00 2016-01-06 01:13:54.500 006 12508.88 32.27 54573.00 88888.00 2016-01-06 01:13:54.625 006 12508.90 32.20 54572.97 88888.00 2016-01-06 01:13:54.750 006 12508.92 32.17 54573.00 88888.00 2016-01-06 01:13:54.875 006 12508.92 32.15 54573.00 88888.00 2016-01-06 01:13:55.000 006 12508.92 32.17 54573.00 88888.00 2016-01-06 01:13:55.125 006 12508.92 32.17 54573.03 88888.00 2016-01-06 01:13:55.250 006 12508.98 32.15 54573.05 88888.00 2016-01-06 01:13:55.375 006 12508.92 32.10 54573.05 88888.00 2016-01-06 01:13:55.500 006 12508.85 32.05 54573.05 88888.00 2016-01-06 01:13:55.625 006 12508.83 32.00 54573.05 88888.00 2016-01-06 01:13:55.750 006 12508.83 32.02 54573.07 88888.00 2016-01-06 01:13:55.875 006 12508.80 32.05 54573.10 88888.00 2016-01-06 01:13:56.000 006 12508.83 32.00 54573.07 88888.00 2016-01-06 01:13:56.125 006 12508.85 31.98 54573.10 88888.00 2016-01-06 01:13:56.250 006 12508.85 31.93 54573.10 88888.00 2016-01-06 01:13:56.375 006 12508.88 31.90 54573.12 88888.00 2016-01-06 01:13:56.500 006 12508.88 31.90 54573.12 88888.00 2016-01-06 01:13:56.625 006 12508.80 31.88 54573.12 88888.00 2016-01-06 01:13:56.750 006 12508.77 31.88 54573.10 88888.00 2016-01-06 01:13:56.875 006 12508.77 31.85 54573.10 88888.00 2016-01-06 01:13:57.000 006 12508.83 31.82 54573.12 88888.00 2016-01-06 01:13:57.125 006 12508.83 31.77 54573.15 88888.00 2016-01-06 01:13:57.250 006 12508.80 31.70 54573.15 88888.00 2016-01-06 01:13:57.375 006 12508.80 31.73 54573.15 88888.00 2016-01-06 01:13:57.500 006 12508.77 31.77 54573.18 88888.00 2016-01-06 01:13:57.625 006 12508.80 31.77 54573.20 88888.00 2016-01-06 01:13:57.750 006 12508.85 31.75 54573.20 88888.00 2016-01-06 01:13:57.875 006 12508.85 31.73 54573.18 88888.00 2016-01-06 01:13:58.000 006 12508.80 31.68 54573.20 88888.00 2016-01-06 01:13:58.125 006 12508.75 31.68 54573.25 88888.00 2016-01-06 01:13:58.250 006 12508.65 31.60 54573.25 88888.00 2016-01-06 01:13:58.375 006 12508.62 31.60 54573.25 88888.00 2016-01-06 01:13:58.500 006 12508.60 31.57 54573.28 88888.00 2016-01-06 01:13:58.625 006 12508.65 31.55 54573.25 88888.00 2016-01-06 01:13:58.750 006 12508.67 31.57 54573.30 88888.00 2016-01-06 01:13:58.875 006 12508.70 31.57 54573.35 88888.00 2016-01-06 01:13:59.000 006 12508.70 31.55 54573.35 88888.00 2016-01-06 01:13:59.125 006 12508.67 31.50 54573.38 88888.00 2016-01-06 01:13:59.250 006 12508.62 31.48 54573.38 88888.00 2016-01-06 01:13:59.375 006 12508.58 31.50 54573.38 88888.00 2016-01-06 01:13:59.500 006 12508.52 31.48 54573.38 88888.00 2016-01-06 01:13:59.625 006 12508.52 31.45 54573.40 88888.00 2016-01-06 01:13:59.750 006 12508.52 31.43 54573.40 88888.00 2016-01-06 01:13:59.875 006 12508.52 31.40 54573.43 88888.00 2016-01-06 01:14:00.000 006 12508.55 31.38 54573.43 88888.00 2016-01-06 01:14:00.125 006 12508.58 31.35 54573.45 88888.00 2016-01-06 01:14:00.250 006 12508.45 31.35 54573.50 88888.00 2016-01-06 01:14:00.375 006 12508.42 31.35 54573.47 88888.00 2016-01-06 01:14:00.500 006 12508.48 31.30 54573.47 88888.00 2016-01-06 01:14:00.625 006 12508.55 31.32 54573.47 88888.00 2016-01-06 01:14:00.750 006 12508.52 31.32 54573.47 88888.00 2016-01-06 01:14:00.875 006 12508.52 31.27 54573.50 88888.00 2016-01-06 01:14:01.000 006 12508.48 31.27 54573.50 88888.00 2016-01-06 01:14:01.125 006 12508.42 31.25 54573.50 88888.00 2016-01-06 01:14:01.250 006 12508.40 31.25 54573.53 88888.00 2016-01-06 01:14:01.375 006 12508.40 31.27 54573.53 88888.00 2016-01-06 01:14:01.500 006 12508.45 31.30 54573.55 88888.00 2016-01-06 01:14:01.625 006 12508.50 31.27 54573.55 88888.00 2016-01-06 01:14:01.750 006 12508.45 31.23 54573.55 88888.00 2016-01-06 01:14:01.875 006 12508.38 31.20 54573.55 88888.00 2016-01-06 01:14:02.000 006 12508.33 31.20 54573.55 88888.00 2016-01-06 01:14:02.125 006 12508.27 31.20 54573.57 88888.00 2016-01-06 01:14:02.250 006 12508.30 31.18 54573.57 88888.00 2016-01-06 01:14:02.375 006 12508.35 31.20 54573.60 88888.00 2016-01-06 01:14:02.500 006 12508.33 31.20 54573.57 88888.00 2016-01-06 01:14:02.625 006 12508.33 31.20 54573.60 88888.00 2016-01-06 01:14:02.750 006 12508.27 31.15 54573.60 88888.00 2016-01-06 01:14:02.875 006 12508.30 31.15 54573.62 88888.00 2016-01-06 01:14:03.000 006 12508.33 31.18 54573.62 88888.00 2016-01-06 01:14:03.125 006 12508.23 31.18 54573.65 88888.00 2016-01-06 01:14:03.250 006 12508.25 31.12 54573.62 88888.00 2016-01-06 01:14:03.375 006 12508.27 31.12 54573.62 88888.00 2016-01-06 01:14:03.500 006 12508.25 31.15 54573.65 88888.00 2016-01-06 01:14:03.625 006 12508.27 31.15 54573.68 88888.00 2016-01-06 01:14:03.750 006 12508.25 31.12 54573.68 88888.00 2016-01-06 01:14:03.875 006 12508.20 31.10 54573.68 88888.00 2016-01-06 01:14:04.000 006 12508.20 31.10 54573.68 88888.00 2016-01-06 01:14:04.125 006 12508.30 31.10 54573.70 88888.00 2016-01-06 01:14:04.250 006 12508.27 31.07 54573.72 88888.00 2016-01-06 01:14:04.375 006 12508.17 31.07 54573.72 88888.00 2016-01-06 01:14:04.500 006 12508.17 31.10 54573.68 88888.00 2016-01-06 01:14:04.625 006 12508.25 31.12 54573.72 88888.00 2016-01-06 01:14:04.750 006 12508.23 31.12 54573.72 88888.00 2016-01-06 01:14:04.875 006 12508.20 31.07 54573.75 88888.00 2016-01-06 01:14:05.000 006 12508.25 31.05 54573.72 88888.00 2016-01-06 01:14:05.125 006 12508.27 31.05 54573.75 88888.00 2016-01-06 01:14:05.250 006 12508.23 31.05 54573.75 88888.00 2016-01-06 01:14:05.375 006 12508.23 31.07 54573.75 88888.00 2016-01-06 01:14:05.500 006 12508.23 31.07 54573.72 88888.00 2016-01-06 01:14:05.625 006 12508.20 31.05 54573.75 88888.00 2016-01-06 01:14:05.750 006 12508.20 31.07 54573.72 88888.00 2016-01-06 01:14:05.875 006 12508.17 31.05 54573.72 88888.00 2016-01-06 01:14:06.000 006 12508.10 31.00 54573.75 88888.00 2016-01-06 01:14:06.125 006 12508.10 30.98 54573.75 88888.00 2016-01-06 01:14:06.250 006 12508.17 31.02 54573.80 88888.00 2016-01-06 01:14:06.375 006 12508.17 31.05 54573.80 88888.00 2016-01-06 01:14:06.500 006 12508.20 31.05 54573.82 88888.00 2016-01-06 01:14:06.625 006 12508.25 31.05 54573.82 88888.00 2016-01-06 01:14:06.750 006 12508.30 31.02 54573.82 88888.00 2016-01-06 01:14:06.875 006 12508.25 31.00 54573.82 88888.00 2016-01-06 01:14:07.000 006 12508.20 30.98 54573.82 88888.00 2016-01-06 01:14:07.125 006 12508.20 31.00 54573.85 88888.00 2016-01-06 01:14:07.250 006 12508.20 30.98 54573.88 88888.00 2016-01-06 01:14:07.375 006 12508.25 30.95 54573.85 88888.00 2016-01-06 01:14:07.500 006 12508.25 30.93 54573.85 88888.00 2016-01-06 01:14:07.625 006 12508.25 30.95 54573.85 88888.00 2016-01-06 01:14:07.750 006 12508.17 30.98 54573.88 88888.00 2016-01-06 01:14:07.875 006 12508.12 31.00 54573.88 88888.00 2016-01-06 01:14:08.000 006 12508.08 30.98 54573.85 88888.00 2016-01-06 01:14:08.125 006 12508.08 30.95 54573.88 88888.00 2016-01-06 01:14:08.250 006 12508.12 30.93 54573.90 88888.00 2016-01-06 01:14:08.375 006 12508.10 30.93 54573.88 88888.00 2016-01-06 01:14:08.500 006 12508.10 30.95 54573.90 88888.00 2016-01-06 01:14:08.625 006 12508.10 30.93 54573.93 88888.00 2016-01-06 01:14:08.750 006 12508.08 30.90 54573.93 88888.00 2016-01-06 01:14:08.875 006 12508.08 30.85 54573.93 88888.00 2016-01-06 01:14:09.000 006 12508.05 30.88 54573.93 88888.00 2016-01-06 01:14:09.125 006 12508.02 30.85 54573.95 88888.00 2016-01-06 01:14:09.250 006 12508.05 30.88 54573.97 88888.00 2016-01-06 01:14:09.375 006 12508.05 30.85 54573.95 88888.00 2016-01-06 01:14:09.500 006 12508.02 30.82 54573.97 88888.00 2016-01-06 01:14:09.625 006 12508.05 30.88 54574.00 88888.00 2016-01-06 01:14:09.750 006 12508.02 30.85 54573.97 88888.00 2016-01-06 01:14:09.875 006 12508.05 30.82 54574.00 88888.00 2016-01-06 01:14:10.000 006 12508.05 30.82 54573.97 88888.00 2016-01-06 01:14:10.125 006 12508.00 30.80 54573.97 88888.00 2016-01-06 01:14:10.250 006 12507.95 30.80 54574.03 88888.00 2016-01-06 01:14:10.375 006 12507.95 30.80 54573.97 88888.00 2016-01-06 01:14:10.500 006 12507.98 30.77 54574.00 88888.00 2016-01-06 01:14:10.625 006 12508.02 30.80 54574.03 88888.00 2016-01-06 01:14:10.750 006 12508.00 30.80 54574.05 88888.00 2016-01-06 01:14:10.875 006 12507.98 30.80 54574.05 88888.00 2016-01-06 01:14:11.000 006 12507.98 30.80 54574.03 88888.00 2016-01-06 01:14:11.125 006 12507.90 30.77 54574.05 88888.00 2016-01-06 01:14:11.250 006 12507.88 30.77 54574.07 88888.00 2016-01-06 01:14:11.375 006 12507.92 30.77 54574.07 88888.00 2016-01-06 01:14:11.500 006 12507.92 30.75 54574.05 88888.00 2016-01-06 01:14:11.625 006 12507.88 30.75 54574.05 88888.00 2016-01-06 01:14:11.750 006 12507.85 30.70 54574.03 88888.00 2016-01-06 01:14:11.875 006 12507.88 30.70 54574.07 88888.00 2016-01-06 01:14:12.000 006 12507.90 30.68 54574.07 88888.00 2016-01-06 01:14:12.125 006 12507.88 30.68 54574.12 88888.00 2016-01-06 01:14:12.250 006 12507.83 30.65 54574.10 88888.00 2016-01-06 01:14:12.375 006 12507.83 30.65 54574.12 88888.00 2016-01-06 01:14:12.500 006 12507.85 30.65 54574.10 88888.00 2016-01-06 01:14:12.625 006 12507.88 30.68 54574.12 88888.00 2016-01-06 01:14:12.750 006 12507.90 30.70 54574.15 88888.00 2016-01-06 01:14:12.875 006 12507.88 30.68 54574.12 88888.00 2016-01-06 01:14:13.000 006 12507.83 30.62 54574.12 88888.00 2016-01-06 01:14:13.125 006 12507.88 30.65 54574.18 88888.00 2016-01-06 01:14:13.250 006 12507.95 30.68 54574.20 88888.00 2016-01-06 01:14:13.375 006 12507.95 30.68 54574.15 88888.00 2016-01-06 01:14:13.500 006 12507.88 30.62 54574.18 88888.00 2016-01-06 01:14:13.625 006 12507.90 30.60 54574.18 88888.00 2016-01-06 01:14:13.750 006 12507.90 30.60 54574.20 88888.00 2016-01-06 01:14:13.875 006 12507.85 30.57 54574.18 88888.00 2016-01-06 01:14:14.000 006 12507.83 30.57 54574.18 88888.00 2016-01-06 01:14:14.125 006 12507.83 30.62 54574.20 88888.00 2016-01-06 01:14:14.250 006 12507.83 30.57 54574.22 88888.00 2016-01-06 01:14:14.375 006 12507.83 30.55 54574.20 88888.00 2016-01-06 01:14:14.500 006 12507.77 30.50 54574.20 88888.00 2016-01-06 01:14:14.625 006 12507.77 30.52 54574.25 88888.00 2016-01-06 01:14:14.750 006 12507.83 30.52 54574.22 88888.00 2016-01-06 01:14:14.875 006 12507.85 30.52 54574.20 88888.00 2016-01-06 01:14:15.000 006 12507.83 30.50 54574.20 88888.00 2016-01-06 01:14:15.125 006 12507.77 30.50 54574.22 88888.00 2016-01-06 01:14:15.250 006 12507.67 30.48 54574.22 88888.00 2016-01-06 01:14:15.375 006 12507.70 30.50 54574.25 88888.00 2016-01-06 01:14:15.500 006 12507.75 30.50 54574.25 88888.00 2016-01-06 01:14:15.625 006 12507.77 30.45 54574.28 88888.00 2016-01-06 01:14:15.750 006 12507.77 30.43 54574.28 88888.00 2016-01-06 01:14:15.875 006 12507.80 30.43 54574.30 88888.00 2016-01-06 01:14:16.000 006 12507.83 30.43 54574.30 88888.00 2016-01-06 01:14:16.125 006 12507.80 30.43 54574.32 88888.00 2016-01-06 01:14:16.250 006 12507.73 30.43 54574.32 88888.00 2016-01-06 01:14:16.375 006 12507.75 30.45 54574.32 88888.00 2016-01-06 01:14:16.500 006 12507.75 30.45 54574.30 88888.00 2016-01-06 01:14:16.625 006 12507.75 30.43 54574.32 88888.00 2016-01-06 01:14:16.750 006 12507.75 30.40 54574.30 88888.00 2016-01-06 01:14:16.875 006 12507.73 30.43 54574.35 88888.00 2016-01-06 01:14:17.000 006 12507.73 30.40 54574.35 88888.00 2016-01-06 01:14:17.125 006 12507.70 30.40 54574.35 88888.00 2016-01-06 01:14:17.250 006 12507.67 30.40 54574.38 88888.00 2016-01-06 01:14:17.375 006 12507.73 30.38 54574.38 88888.00 2016-01-06 01:14:17.500 006 12507.77 30.38 54574.35 88888.00 2016-01-06 01:14:17.625 006 12507.70 30.38 54574.38 88888.00 2016-01-06 01:14:17.750 006 12507.70 30.38 54574.40 88888.00 2016-01-06 01:14:17.875 006 12507.80 30.40 54574.40 88888.00 2016-01-06 01:14:18.000 006 12507.75 30.38 54574.40 88888.00 2016-01-06 01:14:18.125 006 12507.75 30.35 54574.43 88888.00 2016-01-06 01:14:18.250 006 12507.77 30.32 54574.43 88888.00 2016-01-06 01:14:18.375 006 12507.80 30.32 54574.45 88888.00 2016-01-06 01:14:18.500 006 12507.80 30.32 54574.43 88888.00 2016-01-06 01:14:18.625 006 12507.77 30.32 54574.45 88888.00 2016-01-06 01:14:18.750 006 12507.75 30.35 54574.45 88888.00 2016-01-06 01:14:18.875 006 12507.73 30.32 54574.43 88888.00 2016-01-06 01:14:19.000 006 12507.70 30.32 54574.43 88888.00 2016-01-06 01:14:19.125 006 12507.70 30.27 54574.43 88888.00 2016-01-06 01:14:19.250 006 12507.77 30.25 54574.45 88888.00 2016-01-06 01:14:19.375 006 12507.85 30.27 54574.45 88888.00 2016-01-06 01:14:19.500 006 12507.85 30.23 54574.45 88888.00 2016-01-06 01:14:19.625 006 12507.80 30.20 54574.43 88888.00 2016-01-06 01:14:19.750 006 12507.77 30.18 54574.40 88888.00 2016-01-06 01:14:19.875 006 12507.80 30.18 54574.43 88888.00 2016-01-06 01:14:20.000 006 12507.80 30.20 54574.43 88888.00 2016-01-06 01:14:20.125 006 12507.80 30.23 54574.45 88888.00 2016-01-06 01:14:20.250 006 12507.83 30.20 54574.47 88888.00 2016-01-06 01:14:20.375 006 12507.90 30.18 54574.47 88888.00 2016-01-06 01:14:20.500 006 12507.85 30.20 54574.47 88888.00 2016-01-06 01:14:20.625 006 12507.92 30.20 54574.47 88888.00 2016-01-06 01:14:20.750 006 12507.90 30.23 54574.47 88888.00 2016-01-06 01:14:20.875 006 12507.85 30.18 54574.50 88888.00 2016-01-06 01:14:21.000 006 12507.85 30.15 54574.47 88888.00 2016-01-06 01:14:21.125 006 12507.85 30.15 54574.53 88888.00 2016-01-06 01:14:21.250 006 12507.88 30.15 54574.53 88888.00 2016-01-06 01:14:21.375 006 12507.92 30.18 54574.53 88888.00 2016-01-06 01:14:21.500 006 12507.90 30.12 54574.50 88888.00 2016-01-06 01:14:21.625 006 12507.85 30.10 54574.50 88888.00 2016-01-06 01:14:21.750 006 12507.88 30.12 54574.50 88888.00 2016-01-06 01:14:21.875 006 12507.92 30.15 54574.50 88888.00 2016-01-06 01:14:22.000 006 12507.92 30.12 54574.50 88888.00 2016-01-06 01:14:22.125 006 12507.90 30.18 54574.50 88888.00 2016-01-06 01:14:22.250 006 12507.88 30.12 54574.50 88888.00 2016-01-06 01:14:22.375 006 12507.85 30.10 54574.53 88888.00 2016-01-06 01:14:22.500 006 12507.88 30.07 54574.53 88888.00 2016-01-06 01:14:22.625 006 12507.98 30.07 54574.55 88888.00 2016-01-06 01:14:22.750 006 12508.05 30.07 54574.55 88888.00 2016-01-06 01:14:22.875 006 12508.02 30.10 54574.55 88888.00 2016-01-06 01:14:23.000 006 12508.05 30.10 54574.55 88888.00 2016-01-06 01:14:23.125 006 12508.02 30.02 54574.57 88888.00 2016-01-06 01:14:23.250 006 12507.98 30.02 54574.55 88888.00 2016-01-06 01:14:23.375 006 12508.02 30.02 54574.53 88888.00 2016-01-06 01:14:23.500 006 12508.02 30.00 54574.55 88888.00 2016-01-06 01:14:23.625 006 12508.00 30.05 54574.57 88888.00 2016-01-06 01:14:23.750 006 12507.95 30.02 54574.57 88888.00 2016-01-06 01:14:23.875 006 12507.95 30.02 54574.57 88888.00 2016-01-06 01:14:24.000 006 12507.98 30.02 54574.57 88888.00 2016-01-06 01:14:24.125 006 12507.90 29.98 54574.55 88888.00 2016-01-06 01:14:24.250 006 12507.88 29.95 54574.55 88888.00 2016-01-06 01:14:24.375 006 12507.92 29.98 54574.57 88888.00 2016-01-06 01:14:24.500 006 12507.92 29.90 54574.57 88888.00 2016-01-06 01:14:24.625 006 12507.98 29.93 54574.60 88888.00 2016-01-06 01:14:24.750 006 12508.00 29.95 54574.62 88888.00 2016-01-06 01:14:24.875 006 12508.00 29.88 54574.60 88888.00 2016-01-06 01:14:25.000 006 12508.02 29.93 54574.60 88888.00 2016-01-06 01:14:25.125 006 12508.00 29.90 54574.62 88888.00 2016-01-06 01:14:25.250 006 12508.02 29.88 54574.62 88888.00 2016-01-06 01:14:25.375 006 12508.10 29.90 54574.65 88888.00 2016-01-06 01:14:25.500 006 12508.12 29.88 54574.62 88888.00 2016-01-06 01:14:25.625 006 12508.12 29.85 54574.60 88888.00 2016-01-06 01:14:25.750 006 12508.15 29.85 54574.60 88888.00 2016-01-06 01:14:25.875 006 12508.15 29.88 54574.62 88888.00 2016-01-06 01:14:26.000 006 12508.15 29.85 54574.60 88888.00 2016-01-06 01:14:26.125 006 12508.23 29.90 54574.62 88888.00 2016-01-06 01:14:26.250 006 12508.23 29.90 54574.65 88888.00 2016-01-06 01:14:26.375 006 12508.20 29.90 54574.62 88888.00 2016-01-06 01:14:26.500 006 12508.12 29.85 54574.62 88888.00 2016-01-06 01:14:26.625 006 12508.15 29.85 54574.62 88888.00 2016-01-06 01:14:26.750 006 12508.17 29.80 54574.62 88888.00 2016-01-06 01:14:26.875 006 12508.23 29.82 54574.62 88888.00 2016-01-06 01:14:27.000 006 12508.20 29.82 54574.62 88888.00 2016-01-06 01:14:27.125 006 12508.12 29.77 54574.65 88888.00 2016-01-06 01:14:27.250 006 12508.08 29.80 54574.65 88888.00 2016-01-06 01:14:27.375 006 12508.12 29.80 54574.62 88888.00 2016-01-06 01:14:27.500 006 12508.17 29.82 54574.60 88888.00 2016-01-06 01:14:27.625 006 12508.25 29.85 54574.65 88888.00 2016-01-06 01:14:27.750 006 12508.33 29.85 54574.70 88888.00 2016-01-06 01:14:27.875 006 12508.33 29.85 54574.68 88888.00 2016-01-06 01:14:28.000 006 12508.30 29.82 54574.65 88888.00 2016-01-06 01:14:28.125 006 12508.25 29.75 54574.65 88888.00 2016-01-06 01:14:28.250 006 12508.23 29.70 54574.68 88888.00 2016-01-06 01:14:28.375 006 12508.33 29.77 54574.70 88888.00 2016-01-06 01:14:28.500 006 12508.38 29.80 54574.68 88888.00 2016-01-06 01:14:28.625 006 12508.33 29.77 54574.68 88888.00 2016-01-06 01:14:28.750 006 12508.30 29.73 54574.68 88888.00 2016-01-06 01:14:28.875 006 12508.25 29.70 54574.68 88888.00 2016-01-06 01:14:29.000 006 12508.27 29.70 54574.65 88888.00 2016-01-06 01:14:29.125 006 12508.33 29.68 54574.68 88888.00 2016-01-06 01:14:29.250 006 12508.42 29.65 54574.70 88888.00 2016-01-06 01:14:29.375 006 12508.48 29.68 54574.70 88888.00 2016-01-06 01:14:29.500 006 12508.40 29.65 54574.70 88888.00 2016-01-06 01:14:29.625 006 12508.38 29.65 54574.68 88888.00 2016-01-06 01:14:29.750 006 12508.40 29.65 54574.70 88888.00 2016-01-06 01:14:29.875 006 12508.48 29.65 54574.75 88888.00 2016-01-06 01:14:30.000 006 12508.52 29.68 54574.72 88888.00 2016-01-06 01:14:30.125 006 12508.50 29.68 54574.75 88888.00 2016-01-06 01:14:30.250 006 12508.52 29.62 54574.72 88888.00 2016-01-06 01:14:30.375 006 12508.58 29.62 54574.75 88888.00 2016-01-06 01:14:30.500 006 12508.65 29.60 54574.75 88888.00 2016-01-06 01:14:30.625 006 12508.60 29.60 54574.75 88888.00 2016-01-06 01:14:30.750 006 12508.55 29.60 54574.75 88888.00 2016-01-06 01:14:30.875 006 12508.60 29.52 54574.72 88888.00 2016-01-06 01:14:31.000 006 12508.65 29.50 54574.75 88888.00 2016-01-06 01:14:31.125 006 12508.67 29.48 54574.75 88888.00 2016-01-06 01:14:31.250 006 12508.70 29.45 54574.75 88888.00 2016-01-06 01:14:31.375 006 12508.70 29.45 54574.75 88888.00 2016-01-06 01:14:31.500 006 12508.67 29.40 54574.78 88888.00 2016-01-06 01:14:31.625 006 12508.73 29.35 54574.78 88888.00 2016-01-06 01:14:31.750 006 12508.83 29.35 54574.78 88888.00 2016-01-06 01:14:31.875 006 12508.88 29.35 54574.75 88888.00 2016-01-06 01:14:32.000 006 12508.85 29.32 54574.78 88888.00 2016-01-06 01:14:32.125 006 12508.90 29.32 54574.80 88888.00 2016-01-06 01:14:32.250 006 12508.95 29.30 54574.82 88888.00 2016-01-06 01:14:32.375 006 12508.95 29.30 54574.80 88888.00 2016-01-06 01:14:32.500 006 12508.95 29.30 54574.82 88888.00 2016-01-06 01:14:32.625 006 12508.95 29.32 54574.80 88888.00 2016-01-06 01:14:32.750 006 12508.95 29.25 54574.80 88888.00 2016-01-06 01:14:32.875 006 12508.95 29.20 54574.80 88888.00 2016-01-06 01:14:33.000 006 12508.98 29.23 54574.80 88888.00 2016-01-06 01:14:33.125 006 12509.00 29.23 54574.82 88888.00 2016-01-06 01:14:33.250 006 12509.08 29.12 54574.82 88888.00 2016-01-06 01:14:33.375 006 12509.15 29.10 54574.82 88888.00 2016-01-06 01:14:33.500 006 12509.20 29.05 54574.82 88888.00 2016-01-06 01:14:33.625 006 12509.23 29.05 54574.82 88888.00 2016-01-06 01:14:33.750 006 12509.23 29.05 54574.85 88888.00 2016-01-06 01:14:33.875 006 12509.20 29.05 54574.85 88888.00 2016-01-06 01:14:34.000 006 12509.15 29.00 54574.85 88888.00 2016-01-06 01:14:34.125 006 12509.17 28.98 54574.82 88888.00 2016-01-06 01:14:34.250 006 12509.23 28.90 54574.82 88888.00 2016-01-06 01:14:34.375 006 12509.30 28.88 54574.82 88888.00 2016-01-06 01:14:34.500 006 12509.30 28.85 54574.85 88888.00 2016-01-06 01:14:34.625 006 12509.38 28.85 54574.82 88888.00 2016-01-06 01:14:34.750 006 12509.42 28.85 54574.85 88888.00 2016-01-06 01:14:34.875 006 12509.45 28.80 54574.85 88888.00 2016-01-06 01:14:35.000 006 12509.42 28.77 54574.85 88888.00 2016-01-06 01:14:35.125 006 12509.38 28.77 54574.88 88888.00 2016-01-06 01:14:35.250 006 12509.40 28.68 54574.88 88888.00 2016-01-06 01:14:35.375 006 12509.45 28.70 54574.88 88888.00 2016-01-06 01:14:35.500 006 12509.45 28.65 54574.90 88888.00 2016-01-06 01:14:35.625 006 12509.45 28.62 54574.95 88888.00 2016-01-06 01:14:35.750 006 12509.50 28.62 54574.90 88888.00 2016-01-06 01:14:35.875 006 12509.55 28.60 54574.90 88888.00 2016-01-06 01:14:36.000 006 12509.50 28.60 54574.90 88888.00 2016-01-06 01:14:36.125 006 12509.55 28.55 54574.93 88888.00 2016-01-06 01:14:36.250 006 12509.60 28.52 54574.93 88888.00 2016-01-06 01:14:36.375 006 12509.65 28.50 54574.95 88888.00 2016-01-06 01:14:36.500 006 12509.60 28.45 54574.93 88888.00 2016-01-06 01:14:36.625 006 12509.60 28.38 54574.95 88888.00 2016-01-06 01:14:36.750 006 12509.67 28.38 54574.95 88888.00 2016-01-06 01:14:36.875 006 12509.65 28.35 54574.97 88888.00 2016-01-06 01:14:37.000 006 12509.67 28.30 54574.93 88888.00 2016-01-06 01:14:37.125 006 12509.73 28.23 54574.97 88888.00 2016-01-06 01:14:37.250 006 12509.73 28.20 54574.97 88888.00 2016-01-06 01:14:37.375 006 12509.83 28.20 54574.95 88888.00 2016-01-06 01:14:37.500 006 12509.85 28.20 54574.97 88888.00 2016-01-06 01:14:37.625 006 12509.80 28.18 54574.95 88888.00 2016-01-06 01:14:37.750 006 12509.77 28.10 54574.97 88888.00 2016-01-06 01:14:37.875 006 12509.83 28.07 54574.97 88888.00 2016-01-06 01:14:38.000 006 12509.77 28.10 54575.00 88888.00 2016-01-06 01:14:38.125 006 12509.77 28.05 54575.00 88888.00 2016-01-06 01:14:38.250 006 12509.77 27.98 54575.00 88888.00 2016-01-06 01:14:38.375 006 12509.85 27.98 54575.03 88888.00 2016-01-06 01:14:38.500 006 12509.90 27.98 54575.03 88888.00 2016-01-06 01:14:38.625 006 12509.88 27.95 54575.03 88888.00 2016-01-06 01:14:38.750 006 12509.88 27.93 54575.03 88888.00 2016-01-06 01:14:38.875 006 12509.90 27.88 54575.05 88888.00 2016-01-06 01:14:39.000 006 12509.92 27.88 54575.07 88888.00 2016-01-06 01:14:39.125 006 12509.88 27.88 54575.07 88888.00 2016-01-06 01:14:39.250 006 12509.85 27.82 54575.10 88888.00 2016-01-06 01:14:39.375 006 12509.90 27.82 54575.10 88888.00 2016-01-06 01:14:39.500 006 12509.92 27.77 54575.10 88888.00 2016-01-06 01:14:39.625 006 12509.92 27.73 54575.10 88888.00 2016-01-06 01:14:39.750 006 12509.95 27.68 54575.10 88888.00 2016-01-06 01:14:39.875 006 12509.95 27.65 54575.12 88888.00 2016-01-06 01:14:40.000 006 12510.00 27.65 54575.10 88888.00 2016-01-06 01:14:40.125 006 12509.95 27.60 54575.10 88888.00 2016-01-06 01:14:40.250 006 12509.95 27.55 54575.12 88888.00 2016-01-06 01:14:40.375 006 12509.98 27.52 54575.10 88888.00 2016-01-06 01:14:40.500 006 12510.02 27.45 54575.10 88888.00 2016-01-06 01:14:40.625 006 12510.02 27.45 54575.10 88888.00 2016-01-06 01:14:40.750 006 12509.98 27.43 54575.12 88888.00 2016-01-06 01:14:40.875 006 12509.95 27.43 54575.15 88888.00 2016-01-06 01:14:41.000 006 12509.95 27.40 54575.12 88888.00 2016-01-06 01:14:41.125 006 12509.98 27.40 54575.15 88888.00 2016-01-06 01:14:41.250 006 12509.92 27.32 54575.15 88888.00 2016-01-06 01:14:41.375 006 12509.95 27.30 54575.18 88888.00 2016-01-06 01:14:41.500 006 12509.95 27.27 54575.18 88888.00 2016-01-06 01:14:41.625 006 12509.95 27.23 54575.20 88888.00 2016-01-06 01:14:41.750 006 12509.98 27.20 54575.18 88888.00 2016-01-06 01:14:41.875 006 12510.00 27.18 54575.18 88888.00 2016-01-06 01:14:42.000 006 12510.02 27.15 54575.18 88888.00 2016-01-06 01:14:42.125 006 12510.00 27.12 54575.20 88888.00 2016-01-06 01:14:42.250 006 12510.00 27.02 54575.22 88888.00 2016-01-06 01:14:42.375 006 12510.05 26.95 54575.20 88888.00 2016-01-06 01:14:42.500 006 12510.05 26.98 54575.22 88888.00 2016-01-06 01:14:42.625 006 12510.05 26.95 54575.22 88888.00 2016-01-06 01:14:42.750 006 12510.08 26.93 54575.25 88888.00 2016-01-06 01:14:42.875 006 12510.12 26.93 54575.28 88888.00 2016-01-06 01:14:43.000 006 12510.10 26.88 54575.28 88888.00 2016-01-06 01:14:43.125 006 12510.08 26.82 54575.30 88888.00 2016-01-06 01:14:43.250 006 12509.98 26.77 54575.30 88888.00 2016-01-06 01:14:43.375 006 12510.02 26.80 54575.30 88888.00 2016-01-06 01:14:43.500 006 12510.05 26.77 54575.30 88888.00 2016-01-06 01:14:43.625 006 12510.02 26.77 54575.30 88888.00 2016-01-06 01:14:43.750 006 12510.05 26.70 54575.32 88888.00 2016-01-06 01:14:43.875 006 12510.02 26.70 54575.30 88888.00 2016-01-06 01:14:44.000 006 12510.00 26.70 54575.32 88888.00 2016-01-06 01:14:44.125 006 12510.02 26.70 54575.35 88888.00 2016-01-06 01:14:44.250 006 12510.10 26.68 54575.35 88888.00 2016-01-06 01:14:44.375 006 12510.05 26.65 54575.38 88888.00 2016-01-06 01:14:44.500 006 12510.02 26.65 54575.35 88888.00 2016-01-06 01:14:44.625 006 12510.10 26.62 54575.40 88888.00 2016-01-06 01:14:44.750 006 12510.12 26.62 54575.38 88888.00 2016-01-06 01:14:44.875 006 12510.05 26.57 54575.38 88888.00 2016-01-06 01:14:45.000 006 12510.00 26.55 54575.35 88888.00 2016-01-06 01:14:45.125 006 12510.10 26.55 54575.35 88888.00 2016-01-06 01:14:45.250 006 12510.08 26.52 54575.40 88888.00 2016-01-06 01:14:45.375 006 12510.05 26.52 54575.40 88888.00 2016-01-06 01:14:45.500 006 12510.10 26.50 54575.40 88888.00 2016-01-06 01:14:45.625 006 12510.15 26.48 54575.40 88888.00 2016-01-06 01:14:45.750 006 12510.10 26.48 54575.43 88888.00 2016-01-06 01:14:45.875 006 12510.05 26.43 54575.43 88888.00 2016-01-06 01:14:46.000 006 12510.02 26.40 54575.40 88888.00 2016-01-06 01:14:46.125 006 12510.05 26.38 54575.40 88888.00 2016-01-06 01:14:46.250 006 12510.02 26.35 54575.43 88888.00 2016-01-06 01:14:46.375 006 12510.02 26.38 54575.40 88888.00 2016-01-06 01:14:46.500 006 12510.05 26.35 54575.45 88888.00 2016-01-06 01:14:46.625 006 12510.02 26.35 54575.45 88888.00 2016-01-06 01:14:46.750 006 12510.00 26.35 54575.45 88888.00 2016-01-06 01:14:46.875 006 12510.00 26.30 54575.45 88888.00 2016-01-06 01:14:47.000 006 12509.98 26.30 54575.45 88888.00 2016-01-06 01:14:47.125 006 12509.92 26.27 54575.43 88888.00 2016-01-06 01:14:47.250 006 12509.92 26.27 54575.47 88888.00 2016-01-06 01:14:47.375 006 12509.95 26.27 54575.47 88888.00 2016-01-06 01:14:47.500 006 12509.92 26.25 54575.45 88888.00 2016-01-06 01:14:47.625 006 12509.88 26.25 54575.45 88888.00 2016-01-06 01:14:47.750 006 12509.88 26.25 54575.45 88888.00 2016-01-06 01:14:47.875 006 12509.90 26.20 54575.45 88888.00 2016-01-06 01:14:48.000 006 12509.95 26.20 54575.43 88888.00 2016-01-06 01:14:48.125 006 12509.95 26.20 54575.50 88888.00 2016-01-06 01:14:48.250 006 12509.90 26.23 54575.50 88888.00 2016-01-06 01:14:48.375 006 12509.92 26.20 54575.47 88888.00 2016-01-06 01:14:48.500 006 12509.95 26.25 54575.53 88888.00 2016-01-06 01:14:48.625 006 12509.90 26.23 54575.53 88888.00 2016-01-06 01:14:48.750 006 12509.85 26.18 54575.55 88888.00 2016-01-06 01:14:48.875 006 12509.90 26.18 54575.55 88888.00 2016-01-06 01:14:49.000 006 12509.90 26.20 54575.53 88888.00 2016-01-06 01:14:49.125 006 12509.88 26.18 54575.55 88888.00 2016-01-06 01:14:49.250 006 12509.85 26.15 54575.57 88888.00 2016-01-06 01:14:49.375 006 12509.88 26.15 54575.57 88888.00 2016-01-06 01:14:49.500 006 12509.85 26.15 54575.53 88888.00 2016-01-06 01:14:49.625 006 12509.80 26.12 54575.55 88888.00 2016-01-06 01:14:49.750 006 12509.67 26.18 54575.57 88888.00 2016-01-06 01:14:49.875 006 12509.62 26.12 54575.57 88888.00 2016-01-06 01:14:50.000 006 12509.62 26.12 54575.53 88888.00 2016-01-06 01:14:50.125 006 12509.62 26.12 54575.53 88888.00 2016-01-06 01:14:50.250 006 12509.60 26.10 54575.55 88888.00 2016-01-06 01:14:50.375 006 12509.62 26.12 54575.55 88888.00 2016-01-06 01:14:50.500 006 12509.60 26.15 54575.57 88888.00 2016-01-06 01:14:50.625 006 12509.62 26.15 54575.57 88888.00 2016-01-06 01:14:50.750 006 12509.60 26.15 54575.57 88888.00 2016-01-06 01:14:50.875 006 12509.55 26.12 54575.60 88888.00 2016-01-06 01:14:51.000 006 12509.52 26.12 54575.57 88888.00 2016-01-06 01:14:51.125 006 12509.50 26.12 54575.57 88888.00 2016-01-06 01:14:51.250 006 12509.50 26.12 54575.60 88888.00 2016-01-06 01:14:51.375 006 12509.58 26.15 54575.60 88888.00 2016-01-06 01:14:51.500 006 12509.52 26.15 54575.60 88888.00 2016-01-06 01:14:51.625 006 12509.50 26.15 54575.60 88888.00 2016-01-06 01:14:51.750 006 12509.50 26.15 54575.55 88888.00 2016-01-06 01:14:51.875 006 12509.50 26.18 54575.57 88888.00 2016-01-06 01:14:52.000 006 12509.52 26.15 54575.55 88888.00 2016-01-06 01:14:52.125 006 12509.50 26.15 54575.57 88888.00 2016-01-06 01:14:52.250 006 12509.42 26.23 54575.57 88888.00 2016-01-06 01:14:52.375 006 12509.40 26.23 54575.57 88888.00 2016-01-06 01:14:52.500 006 12509.40 26.23 54575.57 88888.00 2016-01-06 01:14:52.625 006 12509.38 26.23 54575.55 88888.00 2016-01-06 01:14:52.750 006 12509.40 26.25 54575.57 88888.00 2016-01-06 01:14:52.875 006 12509.48 26.30 54575.57 88888.00 2016-01-06 01:14:53.000 006 12509.48 26.30 54575.55 88888.00 2016-01-06 01:14:53.125 006 12509.42 26.30 54575.57 88888.00 2016-01-06 01:14:53.250 006 12509.40 26.32 54575.57 88888.00 2016-01-06 01:14:53.375 006 12509.35 26.35 54575.57 88888.00 2016-01-06 01:14:53.500 006 12509.33 26.35 54575.57 88888.00 2016-01-06 01:14:53.625 006 12509.33 26.32 54575.57 88888.00 2016-01-06 01:14:53.750 006 12509.33 26.35 54575.57 88888.00 2016-01-06 01:14:53.875 006 12509.38 26.38 54575.60 88888.00 2016-01-06 01:14:54.000 006 12509.38 26.40 54575.57 88888.00 2016-01-06 01:14:54.125 006 12509.35 26.43 54575.57 88888.00 2016-01-06 01:14:54.250 006 12509.33 26.45 54575.62 88888.00 2016-01-06 01:14:54.375 006 12509.33 26.48 54575.62 88888.00 2016-01-06 01:14:54.500 006 12509.30 26.48 54575.57 88888.00 2016-01-06 01:14:54.625 006 12509.25 26.45 54575.55 88888.00 2016-01-06 01:14:54.750 006 12509.25 26.50 54575.55 88888.00 2016-01-06 01:14:54.875 006 12509.25 26.52 54575.57 88888.00 2016-01-06 01:14:55.000 006 12509.17 26.55 54575.55 88888.00 2016-01-06 01:14:55.125 006 12509.20 26.57 54575.57 88888.00 2016-01-06 01:14:55.250 006 12509.23 26.60 54575.55 88888.00 2016-01-06 01:14:55.375 006 12509.20 26.60 54575.55 88888.00 2016-01-06 01:14:55.500 006 12509.17 26.65 54575.55 88888.00 2016-01-06 01:14:55.625 006 12509.17 26.65 54575.57 88888.00 2016-01-06 01:14:55.750 006 12509.08 26.68 54575.55 88888.00 2016-01-06 01:14:55.875 006 12509.00 26.70 54575.55 88888.00 2016-01-06 01:14:56.000 006 12509.05 26.65 54575.53 88888.00 2016-01-06 01:14:56.125 006 12509.08 26.68 54575.55 88888.00 2016-01-06 01:14:56.250 006 12509.10 26.73 54575.55 88888.00 2016-01-06 01:14:56.375 006 12509.10 26.75 54575.53 88888.00 2016-01-06 01:14:56.500 006 12509.12 26.75 54575.55 88888.00 2016-01-06 01:14:56.625 006 12509.10 26.80 54575.50 88888.00 2016-01-06 01:14:56.750 006 12509.05 26.82 54575.53 88888.00 2016-01-06 01:14:56.875 006 12509.02 26.85 54575.50 88888.00 2016-01-06 01:14:57.000 006 12509.02 26.88 54575.53 88888.00 2016-01-06 01:14:57.125 006 12509.10 26.93 54575.53 88888.00 2016-01-06 01:14:57.250 006 12508.98 26.93 54575.55 88888.00 2016-01-06 01:14:57.375 006 12508.95 26.93 54575.50 88888.00 2016-01-06 01:14:57.500 006 12508.98 26.98 54575.50 88888.00 2016-01-06 01:14:57.625 006 12509.02 27.05 54575.50 88888.00 2016-01-06 01:14:57.750 006 12509.08 27.07 54575.53 88888.00 2016-01-06 01:14:57.875 006 12509.05 27.10 54575.53 88888.00 2016-01-06 01:14:58.000 006 12509.00 27.10 54575.50 88888.00 2016-01-06 01:14:58.125 006 12508.90 27.10 54575.50 88888.00 2016-01-06 01:14:58.250 006 12508.88 27.12 54575.50 88888.00 2016-01-06 01:14:58.375 006 12508.98 27.18 54575.50 88888.00 2016-01-06 01:14:58.500 006 12509.02 27.18 54575.45 88888.00 2016-01-06 01:14:58.625 006 12508.95 27.20 54575.45 88888.00 2016-01-06 01:14:58.750 006 12508.90 27.23 54575.47 88888.00 2016-01-06 01:14:58.875 006 12508.90 27.27 54575.45 88888.00 2016-01-06 01:14:59.000 006 12508.90 27.30 54575.45 88888.00 2016-01-06 01:14:59.125 006 12508.88 27.35 54575.47 88888.00 2016-01-06 01:14:59.250 006 12508.90 27.35 54575.45 88888.00 2016-01-06 01:14:59.375 006 12508.98 27.38 54575.45 88888.00 2016-01-06 01:14:59.500 006 12508.98 27.43 54575.45 88888.00 2016-01-06 01:14:59.625 006 12508.92 27.48 54575.43 88888.00 2016-01-06 01:14:59.750 006 12508.90 27.48 54575.38 88888.00 2016-01-06 01:14:59.875 006 12508.90 27.50 54575.40 88888.00 2016-01-06 01:15:00.000 006 12508.90 27.50 54575.43 88888.00 2016-01-06 01:15:00.125 006 12508.85 27.52 54575.45 88888.00 2016-01-06 01:15:00.250 006 12508.83 27.57 54575.40 88888.00 2016-01-06 01:15:00.375 006 12508.88 27.65 54575.40 88888.00 2016-01-06 01:15:00.500 006 12508.88 27.70 54575.43 88888.00 2016-01-06 01:15:00.625 006 12508.85 27.70 54575.40 88888.00 2016-01-06 01:15:00.750 006 12508.80 27.73 54575.40 88888.00 2016-01-06 01:15:00.875 006 12508.83 27.77 54575.43 88888.00 2016-01-06 01:15:01.000 006 12508.80 27.82 54575.38 88888.00 2016-01-06 01:15:01.125 006 12508.80 27.85 54575.40 88888.00 2016-01-06 01:15:01.250 006 12508.77 27.85 54575.38 88888.00 2016-01-06 01:15:01.375 006 12508.73 27.90 54575.38 88888.00 2016-01-06 01:15:01.500 006 12508.67 27.93 54575.35 88888.00 2016-01-06 01:15:01.625 006 12508.77 27.95 54575.38 88888.00 2016-01-06 01:15:01.750 006 12508.83 27.95 54575.32 88888.00 2016-01-06 01:15:01.875 006 12508.80 27.98 54575.35 88888.00 2016-01-06 01:15:02.000 006 12508.75 28.00 54575.32 88888.00 2016-01-06 01:15:02.125 006 12508.77 28.02 54575.32 88888.00 2016-01-06 01:15:02.250 006 12508.80 28.05 54575.32 88888.00 2016-01-06 01:15:02.375 006 12508.83 28.07 54575.30 88888.00 2016-01-06 01:15:02.500 006 12508.85 28.12 54575.30 88888.00 2016-01-06 01:15:02.625 006 12508.83 28.15 54575.32 88888.00 2016-01-06 01:15:02.750 006 12508.80 28.20 54575.28 88888.00 2016-01-06 01:15:02.875 006 12508.77 28.23 54575.28 88888.00 2016-01-06 01:15:03.000 006 12508.83 28.27 54575.28 88888.00 2016-01-06 01:15:03.125 006 12508.85 28.30 54575.28 88888.00 2016-01-06 01:15:03.250 006 12508.88 28.30 54575.28 88888.00 2016-01-06 01:15:03.375 006 12508.88 28.32 54575.25 88888.00 2016-01-06 01:15:03.500 006 12508.83 28.35 54575.22 88888.00 2016-01-06 01:15:03.625 006 12508.80 28.38 54575.20 88888.00 2016-01-06 01:15:03.750 006 12508.83 28.45 54575.20 88888.00 2016-01-06 01:15:03.875 006 12508.85 28.48 54575.20 88888.00 2016-01-06 01:15:04.000 006 12508.83 28.52 54575.22 88888.00 2016-01-06 01:15:04.125 006 12508.80 28.57 54575.22 88888.00 2016-01-06 01:15:04.250 006 12508.77 28.60 54575.20 88888.00 2016-01-06 01:15:04.375 006 12508.75 28.62 54575.20 88888.00 2016-01-06 01:15:04.500 006 12508.77 28.62 54575.20 88888.00 2016-01-06 01:15:04.625 006 12508.75 28.68 54575.20 88888.00 2016-01-06 01:15:04.750 006 12508.75 28.73 54575.20 88888.00 2016-01-06 01:15:04.875 006 12508.77 28.73 54575.18 88888.00 2016-01-06 01:15:05.000 006 12508.75 28.73 54575.15 88888.00 2016-01-06 01:15:05.125 006 12508.77 28.77 54575.18 88888.00 2016-01-06 01:15:05.250 006 12508.77 28.77 54575.20 88888.00 2016-01-06 01:15:05.375 006 12508.75 28.80 54575.18 88888.00 2016-01-06 01:15:05.500 006 12508.70 28.90 54575.15 88888.00 2016-01-06 01:15:05.625 006 12508.75 28.93 54575.18 88888.00 2016-01-06 01:15:05.750 006 12508.80 28.98 54575.18 88888.00 2016-01-06 01:15:05.875 006 12508.85 28.95 54575.15 88888.00 2016-01-06 01:15:06.000 006 12508.83 29.02 54575.15 88888.00 2016-01-06 01:15:06.125 006 12508.77 29.07 54575.15 88888.00 2016-01-06 01:15:06.250 006 12508.75 29.10 54575.15 88888.00 2016-01-06 01:15:06.375 006 12508.80 29.15 54575.12 88888.00 2016-01-06 01:15:06.500 006 12508.80 29.18 54575.12 88888.00 2016-01-06 01:15:06.625 006 12508.75 29.18 54575.12 88888.00 2016-01-06 01:15:06.750 006 12508.73 29.23 54575.12 88888.00 2016-01-06 01:15:06.875 006 12508.70 29.23 54575.12 88888.00 2016-01-06 01:15:07.000 006 12508.70 29.25 54575.07 88888.00 2016-01-06 01:15:07.125 006 12508.77 29.30 54575.10 88888.00 2016-01-06 01:15:07.250 006 12508.75 29.38 54575.12 88888.00 2016-01-06 01:15:07.375 006 12508.77 29.40 54575.10 88888.00 2016-01-06 01:15:07.500 006 12508.83 29.40 54575.10 88888.00 2016-01-06 01:15:07.625 006 12508.80 29.43 54575.05 88888.00 2016-01-06 01:15:07.750 006 12508.77 29.43 54575.05 88888.00 2016-01-06 01:15:07.875 006 12508.73 29.50 54575.03 88888.00 2016-01-06 01:15:08.000 006 12508.73 29.55 54575.03 88888.00 2016-01-06 01:15:08.125 006 12508.70 29.55 54575.05 88888.00 2016-01-06 01:15:08.250 006 12508.70 29.57 54575.07 88888.00 2016-01-06 01:15:08.375 006 12508.67 29.60 54575.07 88888.00 2016-01-06 01:15:08.500 006 12508.70 29.60 54575.05 88888.00 2016-01-06 01:15:08.625 006 12508.75 29.62 54575.03 88888.00 2016-01-06 01:15:08.750 006 12508.80 29.65 54575.05 88888.00 2016-01-06 01:15:08.875 006 12508.85 29.70 54575.03 88888.00 2016-01-06 01:15:09.000 006 12508.83 29.75 54575.03 88888.00 2016-01-06 01:15:09.125 006 12508.77 29.77 54575.03 88888.00 2016-01-06 01:15:09.250 006 12508.75 29.75 54575.00 88888.00 2016-01-06 01:15:09.375 006 12508.70 29.82 54574.97 88888.00 2016-01-06 01:15:09.500 006 12508.67 29.80 54574.97 88888.00 2016-01-06 01:15:09.625 006 12508.73 29.82 54574.97 88888.00 2016-01-06 01:15:09.750 006 12508.75 29.88 54574.97 88888.00 2016-01-06 01:15:09.875 006 12508.73 29.90 54575.00 88888.00 2016-01-06 01:15:10.000 006 12508.65 29.93 54574.95 88888.00 2016-01-06 01:15:10.125 006 12508.67 29.95 54574.97 88888.00 2016-01-06 01:15:10.250 006 12508.77 29.98 54575.00 88888.00 2016-01-06 01:15:10.375 006 12508.83 30.00 54574.97 88888.00 2016-01-06 01:15:10.500 006 12508.85 30.00 54574.97 88888.00 2016-01-06 01:15:10.625 006 12508.77 30.02 54574.97 88888.00 2016-01-06 01:15:10.750 006 12508.80 30.05 54574.95 88888.00 2016-01-06 01:15:10.875 006 12508.83 30.05 54574.95 88888.00 2016-01-06 01:15:11.000 006 12508.77 30.05 54574.95 88888.00 2016-01-06 01:15:11.125 006 12508.75 30.12 54574.93 88888.00 2016-01-06 01:15:11.250 006 12508.77 30.18 54574.95 88888.00 2016-01-06 01:15:11.375 006 12508.80 30.23 54574.95 88888.00 2016-01-06 01:15:11.500 006 12508.73 30.25 54574.93 88888.00 2016-01-06 01:15:11.625 006 12508.67 30.30 54574.93 88888.00 2016-01-06 01:15:11.750 006 12508.70 30.27 54574.93 88888.00 2016-01-06 01:15:11.875 006 12508.75 30.32 54574.90 88888.00 2016-01-06 01:15:12.000 006 12508.75 30.32 54574.93 88888.00 2016-01-06 01:15:12.125 006 12508.73 30.38 54574.93 88888.00 2016-01-06 01:15:12.250 006 12508.73 30.38 54574.93 88888.00 2016-01-06 01:15:12.375 006 12508.77 30.40 54574.93 88888.00 2016-01-06 01:15:12.500 006 12508.70 30.43 54574.90 88888.00 2016-01-06 01:15:12.625 006 12508.73 30.45 54574.90 88888.00 2016-01-06 01:15:12.750 006 12508.77 30.43 54574.90 88888.00 2016-01-06 01:15:12.875 006 12508.77 30.48 54574.85 88888.00 2016-01-06 01:15:13.000 006 12508.75 30.52 54574.85 88888.00 2016-01-06 01:15:13.125 006 12508.75 30.55 54574.85 88888.00 2016-01-06 01:15:13.250 006 12508.73 30.52 54574.88 88888.00 2016-01-06 01:15:13.375 006 12508.77 30.57 54574.85 88888.00 2016-01-06 01:15:13.500 006 12508.80 30.62 54574.85 88888.00 2016-01-06 01:15:13.625 006 12508.83 30.70 54574.85 88888.00 2016-01-06 01:15:13.750 006 12508.80 30.73 54574.85 88888.00 2016-01-06 01:15:13.875 006 12508.83 30.77 54574.82 88888.00 2016-01-06 01:15:14.000 006 12508.80 30.85 54574.82 88888.00 2016-01-06 01:15:14.125 006 12508.77 30.85 54574.85 88888.00 2016-01-06 01:15:14.250 006 12508.77 30.82 54574.82 88888.00 2016-01-06 01:15:14.375 006 12508.80 30.90 54574.85 88888.00 2016-01-06 01:15:14.500 006 12508.75 30.95 54574.82 88888.00 2016-01-06 01:15:14.625 006 12508.75 30.95 54574.78 88888.00 2016-01-06 01:15:14.750 006 12508.77 31.00 54574.80 88888.00 2016-01-06 01:15:14.875 006 12508.77 31.02 54574.82 88888.00 2016-01-06 01:15:15.000 006 12508.80 31.07 54574.82 88888.00 2016-01-06 01:15:15.125 006 12508.80 31.05 54574.80 88888.00 2016-01-06 01:15:15.250 006 12508.77 31.10 54574.80 88888.00 2016-01-06 01:15:15.375 006 12508.77 31.12 54574.80 88888.00 2016-01-06 01:15:15.500 006 12508.75 31.10 54574.78 88888.00 2016-01-06 01:15:15.625 006 12508.75 31.10 54574.78 88888.00 2016-01-06 01:15:15.750 006 12508.75 31.10 54574.78 88888.00 2016-01-06 01:15:15.875 006 12508.73 31.12 54574.78 88888.00 2016-01-06 01:15:16.000 006 12508.77 31.12 54574.75 88888.00 2016-01-06 01:15:16.125 006 12508.77 31.10 54574.78 88888.00 2016-01-06 01:15:16.250 006 12508.73 31.12 54574.78 88888.00 2016-01-06 01:15:16.375 006 12508.70 31.15 54574.75 88888.00 2016-01-06 01:15:16.500 006 12508.77 31.15 54574.72 88888.00 2016-01-06 01:15:16.625 006 12508.83 31.15 54574.75 88888.00 2016-01-06 01:15:16.750 006 12508.90 31.20 54574.75 88888.00 2016-01-06 01:15:16.875 006 12508.88 31.23 54574.75 88888.00 2016-01-06 01:15:17.000 006 12508.83 31.20 54574.75 88888.00 2016-01-06 01:15:17.125 006 12508.83 31.20 54574.75 88888.00 2016-01-06 01:15:17.250 006 12508.83 31.20 54574.72 88888.00 2016-01-06 01:15:17.375 006 12508.85 31.25 54574.72 88888.00 2016-01-06 01:15:17.500 006 12508.83 31.27 54574.72 88888.00 2016-01-06 01:15:17.625 006 12508.80 31.30 54574.70 88888.00 2016-01-06 01:15:17.750 006 12508.88 31.32 54574.68 88888.00 2016-01-06 01:15:17.875 006 12508.85 31.32 54574.68 88888.00 2016-01-06 01:15:18.000 006 12508.85 31.35 54574.68 88888.00 2016-01-06 01:15:18.125 006 12508.80 31.35 54574.68 88888.00 2016-01-06 01:15:18.250 006 12508.80 31.40 54574.70 88888.00 2016-01-06 01:15:18.375 006 12508.88 31.43 54574.72 88888.00 2016-01-06 01:15:18.500 006 12508.90 31.43 54574.70 88888.00 2016-01-06 01:15:18.625 006 12508.85 31.43 54574.68 88888.00 2016-01-06 01:15:18.750 006 12508.83 31.40 54574.65 88888.00 2016-01-06 01:15:18.875 006 12508.85 31.40 54574.65 88888.00 2016-01-06 01:15:19.000 006 12508.92 31.43 54574.65 88888.00 2016-01-06 01:15:19.125 006 12508.88 31.43 54574.68 88888.00 2016-01-06 01:15:19.250 006 12508.83 31.50 54574.68 88888.00 2016-01-06 01:15:19.375 006 12508.83 31.52 54574.65 88888.00 2016-01-06 01:15:19.500 006 12508.85 31.50 54574.65 88888.00 2016-01-06 01:15:19.625 006 12508.85 31.52 54574.62 88888.00 2016-01-06 01:15:19.750 006 12508.83 31.55 54574.62 88888.00 2016-01-06 01:15:19.875 006 12508.85 31.55 54574.65 88888.00 2016-01-06 01:15:20.000 006 12508.92 31.55 54574.65 88888.00 2016-01-06 01:15:20.125 006 12509.00 31.60 54574.65 88888.00 2016-01-06 01:15:20.250 006 12508.92 31.55 54574.62 88888.00 2016-01-06 01:15:20.375 006 12508.88 31.57 54574.60 88888.00 2016-01-06 01:15:20.500 006 12508.90 31.55 54574.57 88888.00 2016-01-06 01:15:20.625 006 12508.90 31.57 54574.57 88888.00 2016-01-06 01:15:20.750 006 12508.88 31.60 54574.57 88888.00 2016-01-06 01:15:20.875 006 12508.90 31.60 54574.57 88888.00 2016-01-06 01:15:21.000 006 12508.98 31.62 54574.60 88888.00 2016-01-06 01:15:21.125 006 12509.05 31.65 54574.60 88888.00 2016-01-06 01:15:21.250 006 12509.00 31.65 54574.60 88888.00 2016-01-06 01:15:21.375 006 12508.98 31.68 54574.57 88888.00 2016-01-06 01:15:21.500 006 12508.92 31.73 54574.60 88888.00 2016-01-06 01:15:21.625 006 12508.88 31.75 54574.57 88888.00 2016-01-06 01:15:21.750 006 12508.85 31.77 54574.57 88888.00 2016-01-06 01:15:21.875 006 12508.88 31.77 54574.60 88888.00 2016-01-06 01:15:22.000 006 12508.92 31.80 54574.60 88888.00 2016-01-06 01:15:22.125 006 12508.95 31.82 54574.60 88888.00 2016-01-06 01:15:22.250 006 12508.90 31.82 54574.57 88888.00 2016-01-06 01:15:22.375 006 12508.83 31.82 54574.55 88888.00 2016-01-06 01:15:22.500 006 12508.80 31.82 54574.57 88888.00 2016-01-06 01:15:22.625 006 12508.83 31.82 54574.57 88888.00 2016-01-06 01:15:22.750 006 12508.83 31.88 54574.57 88888.00 2016-01-06 01:15:22.875 006 12508.73 31.90 54574.55 88888.00 2016-01-06 01:15:23.000 006 12508.67 31.85 54574.55 88888.00 2016-01-06 01:15:23.125 006 12508.73 31.88 54574.57 88888.00 2016-01-06 01:15:23.250 006 12508.77 31.88 54574.57 88888.00 2016-01-06 01:15:23.375 006 12508.83 31.93 54574.57 88888.00 2016-01-06 01:15:23.500 006 12508.88 31.95 54574.55 88888.00 2016-01-06 01:15:23.625 006 12508.90 31.95 54574.55 88888.00 2016-01-06 01:15:23.750 006 12508.90 31.95 54574.57 88888.00 2016-01-06 01:15:23.875 006 12508.90 31.98 54574.55 88888.00 2016-01-06 01:15:24.000 006 12508.90 32.00 54574.50 88888.00 2016-01-06 01:15:24.125 006 12508.83 32.02 54574.50 88888.00 2016-01-06 01:15:24.250 006 12508.83 32.00 54574.50 88888.00 2016-01-06 01:15:24.375 006 12508.90 32.05 54574.50 88888.00 2016-01-06 01:15:24.500 006 12508.90 32.08 54574.53 88888.00 2016-01-06 01:15:24.625 006 12508.77 32.10 54574.53 88888.00 2016-01-06 01:15:24.750 006 12508.73 32.10 54574.53 88888.00 2016-01-06 01:15:24.875 006 12508.75 32.08 54574.53 88888.00 2016-01-06 01:15:25.000 006 12508.75 32.10 54574.53 88888.00 2016-01-06 01:15:25.125 006 12508.67 32.12 54574.55 88888.00 2016-01-06 01:15:25.250 006 12508.67 32.10 54574.53 88888.00 2016-01-06 01:15:25.375 006 12508.77 32.12 54574.53 88888.00 2016-01-06 01:15:25.500 006 12508.75 32.15 54574.50 88888.00 2016-01-06 01:15:25.625 006 12508.70 32.20 54574.50 88888.00 2016-01-06 01:15:25.750 006 12508.73 32.20 54574.50 88888.00 2016-01-06 01:15:25.875 006 12508.73 32.20 54574.53 88888.00 2016-01-06 01:15:26.000 006 12508.67 32.20 54574.55 88888.00 2016-01-06 01:15:26.125 006 12508.67 32.20 54574.53 88888.00 2016-01-06 01:15:26.250 006 12508.73 32.25 54574.53 88888.00 2016-01-06 01:15:26.375 006 12508.77 32.33 54574.53 88888.00 2016-01-06 01:15:26.500 006 12508.70 32.33 54574.53 88888.00 2016-01-06 01:15:26.625 006 12508.65 32.33 54574.50 88888.00 2016-01-06 01:15:26.750 006 12508.75 32.33 54574.53 88888.00 2016-01-06 01:15:26.875 006 12508.77 32.35 54574.55 88888.00 2016-01-06 01:15:27.000 006 12508.80 32.33 54574.55 88888.00 2016-01-06 01:15:27.125 006 12508.77 32.38 54574.53 88888.00 2016-01-06 01:15:27.250 006 12508.75 32.40 54574.55 88888.00 2016-01-06 01:15:27.375 006 12508.75 32.40 54574.53 88888.00 2016-01-06 01:15:27.500 006 12508.75 32.45 54574.53 88888.00 2016-01-06 01:15:27.625 006 12508.75 32.50 54574.55 88888.00 2016-01-06 01:15:27.750 006 12508.80 32.52 54574.55 88888.00 2016-01-06 01:15:27.875 006 12508.83 32.52 54574.53 88888.00 2016-01-06 01:15:28.000 006 12508.80 32.52 54574.53 88888.00 2016-01-06 01:15:28.125 006 12508.75 32.52 54574.53 88888.00 2016-01-06 01:15:28.250 006 12508.70 32.55 54574.53 88888.00 2016-01-06 01:15:28.375 006 12508.70 32.55 54574.53 88888.00 2016-01-06 01:15:28.500 006 12508.73 32.58 54574.50 88888.00 2016-01-06 01:15:28.625 006 12508.75 32.65 54574.50 88888.00 2016-01-06 01:15:28.750 006 12508.75 32.70 54574.53 88888.00 2016-01-06 01:15:28.875 006 12508.70 32.73 54574.50 88888.00 2016-01-06 01:15:29.000 006 12508.73 32.73 54574.47 88888.00 2016-01-06 01:15:29.125 006 12508.70 32.75 54574.50 88888.00 2016-01-06 01:15:29.250 006 12508.67 32.75 54574.50 88888.00 2016-01-06 01:15:29.375 006 12508.75 32.75 54574.50 88888.00 2016-01-06 01:15:29.500 006 12508.75 32.75 54574.50 88888.00 2016-01-06 01:15:29.625 006 12508.65 32.77 54574.50 88888.00 2016-01-06 01:15:29.750 006 12508.62 32.75 54574.50 88888.00 2016-01-06 01:15:29.875 006 12508.62 32.80 54574.53 88888.00 2016-01-06 01:15:30.000 006 12508.60 32.80 54574.47 88888.00 2016-01-06 01:15:30.125 006 12508.55 32.80 54574.50 88888.00 2016-01-06 01:15:30.250 006 12508.58 32.83 54574.50 88888.00 2016-01-06 01:15:30.375 006 12508.60 32.88 54574.53 88888.00 2016-01-06 01:15:30.500 006 12508.55 32.90 54574.53 88888.00 2016-01-06 01:15:30.625 006 12508.60 32.92 54574.53 88888.00 2016-01-06 01:15:30.750 006 12508.58 32.92 54574.50 88888.00 2016-01-06 01:15:30.875 006 12508.52 32.98 54574.50 88888.00 2016-01-06 01:15:31.000 006 12508.52 32.98 54574.50 88888.00 2016-01-06 01:15:31.125 006 12508.58 33.00 54574.50 88888.00 2016-01-06 01:15:31.250 006 12508.52 33.02 54574.50 88888.00 2016-01-06 01:15:31.375 006 12508.50 33.05 54574.50 88888.00 2016-01-06 01:15:31.500 006 12508.50 33.10 54574.47 88888.00 2016-01-06 01:15:31.625 006 12508.48 33.08 54574.47 88888.00 2016-01-06 01:15:31.750 006 12508.48 33.12 54574.47 88888.00 2016-01-06 01:15:31.875 006 12508.40 33.17 54574.50 88888.00 2016-01-06 01:15:32.000 006 12508.35 33.17 54574.50 88888.00 2016-01-06 01:15:32.125 006 12508.38 33.23 54574.53 88888.00 2016-01-06 01:15:32.250 006 12508.40 33.25 54574.50 88888.00 2016-01-06 01:15:32.375 006 12508.35 33.27 54574.47 88888.00 2016-01-06 01:15:32.500 006 12508.40 33.30 54574.47 88888.00 2016-01-06 01:15:32.625 006 12508.40 33.33 54574.50 88888.00 2016-01-06 01:15:32.750 006 12508.48 33.33 54574.53 88888.00 2016-01-06 01:15:32.875 006 12508.42 33.38 54574.53 88888.00 2016-01-06 01:15:33.000 006 12508.33 33.40 54574.53 88888.00 2016-01-06 01:15:33.125 006 12508.35 33.38 54574.50 88888.00 2016-01-06 01:15:33.250 006 12508.30 33.40 54574.50 88888.00 2016-01-06 01:15:33.375 006 12508.33 33.45 54574.53 88888.00 2016-01-06 01:15:33.500 006 12508.33 33.52 54574.53 88888.00 2016-01-06 01:15:33.625 006 12508.25 33.52 54574.55 88888.00 2016-01-06 01:15:33.750 006 12508.17 33.50 54574.53 88888.00 2016-01-06 01:15:33.875 006 12508.20 33.52 54574.50 88888.00 2016-01-06 01:15:34.000 006 12508.27 33.55 54574.53 88888.00 2016-01-06 01:15:34.125 006 12508.25 33.58 54574.55 88888.00 2016-01-06 01:15:34.250 006 12508.23 33.58 54574.55 88888.00 2016-01-06 01:15:34.375 006 12508.23 33.60 54574.53 88888.00 2016-01-06 01:15:34.500 006 12508.15 33.62 54574.50 88888.00 2016-01-06 01:15:34.625 006 12508.15 33.67 54574.53 88888.00 2016-01-06 01:15:34.750 006 12508.15 33.73 54574.53 88888.00 2016-01-06 01:15:34.875 006 12508.23 33.77 54574.53 88888.00 2016-01-06 01:15:35.000 006 12508.23 33.80 54574.53 88888.00 2016-01-06 01:15:35.125 006 12508.20 33.83 54574.53 88888.00 2016-01-06 01:15:35.250 006 12508.12 33.85 54574.53 88888.00 2016-01-06 01:15:35.375 006 12508.10 33.90 54574.55 88888.00 2016-01-06 01:15:35.500 006 12508.15 33.90 54574.55 88888.00 2016-01-06 01:15:35.625 006 12508.20 33.92 54574.55 88888.00 2016-01-06 01:15:35.750 006 12508.20 33.95 54574.53 88888.00 2016-01-06 01:15:35.875 006 12508.10 33.98 54574.53 88888.00 2016-01-06 01:15:36.000 006 12508.02 33.95 54574.50 88888.00 2016-01-06 01:15:36.125 006 12508.02 33.98 54574.55 88888.00 2016-01-06 01:15:36.250 006 12508.02 33.95 54574.55 88888.00 2016-01-06 01:15:36.375 006 12508.05 34.00 54574.53 88888.00 2016-01-06 01:15:36.500 006 12508.02 34.00 54574.53 88888.00 2016-01-06 01:15:36.625 006 12508.05 34.00 54574.53 88888.00 2016-01-06 01:15:36.750 006 12508.05 34.02 54574.53 88888.00 2016-01-06 01:15:36.875 006 12507.98 34.02 54574.53 88888.00 2016-01-06 01:15:37.000 006 12507.92 34.05 54574.55 88888.00 2016-01-06 01:15:37.125 006 12507.95 34.10 54574.55 88888.00 2016-01-06 01:15:37.250 006 12507.90 34.08 54574.55 88888.00 2016-01-06 01:15:37.375 006 12507.88 34.10 54574.55 88888.00 2016-01-06 01:15:37.500 006 12507.85 34.15 54574.57 88888.00 2016-01-06 01:15:37.625 006 12507.85 34.15 54574.57 88888.00 2016-01-06 01:15:37.750 006 12507.90 34.15 54574.55 88888.00 2016-01-06 01:15:37.875 006 12507.95 34.15 54574.57 88888.00 2016-01-06 01:15:38.000 006 12507.88 34.17 54574.55 88888.00 2016-01-06 01:15:38.125 006 12507.85 34.17 54574.62 88888.00 2016-01-06 01:15:38.250 006 12507.92 34.17 54574.60 88888.00 2016-01-06 01:15:38.375 006 12507.92 34.23 54574.60 88888.00 2016-01-06 01:15:38.500 006 12507.90 34.25 54574.57 88888.00 2016-01-06 01:15:38.625 006 12507.88 34.25 54574.57 88888.00 2016-01-06 01:15:38.750 006 12507.85 34.27 54574.60 88888.00 2016-01-06 01:15:38.875 006 12507.80 34.27 54574.60 88888.00 2016-01-06 01:15:39.000 006 12507.80 34.25 54574.60 88888.00 2016-01-06 01:15:39.125 006 12507.77 34.27 54574.62 88888.00 2016-01-06 01:15:39.250 006 12507.75 34.27 54574.60 88888.00 2016-01-06 01:15:39.375 006 12507.73 34.33 54574.60 88888.00 2016-01-06 01:15:39.500 006 12507.73 34.33 54574.60 88888.00 2016-01-06 01:15:39.625 006 12507.70 34.30 54574.57 88888.00 2016-01-06 01:15:39.750 006 12507.67 34.35 54574.62 88888.00 2016-01-06 01:15:39.875 006 12507.65 34.38 54574.62 88888.00 2016-01-06 01:15:40.000 006 12507.62 34.40 54574.65 88888.00 2016-01-06 01:15:40.125 006 12507.55 34.38 54574.62 88888.00 2016-01-06 01:15:40.250 006 12507.55 34.38 54574.62 88888.00 2016-01-06 01:15:40.375 006 12507.62 34.42 54574.65 88888.00 2016-01-06 01:15:40.500 006 12507.60 34.45 54574.65 88888.00 2016-01-06 01:15:40.625 006 12507.55 34.45 54574.65 88888.00 2016-01-06 01:15:40.750 006 12507.55 34.50 54574.68 88888.00 2016-01-06 01:15:40.875 006 12507.55 34.50 54574.70 88888.00 2016-01-06 01:15:41.000 006 12507.52 34.52 54574.68 88888.00 2016-01-06 01:15:41.125 006 12507.52 34.52 54574.70 88888.00 2016-01-06 01:15:41.250 006 12507.45 34.52 54574.68 88888.00 2016-01-06 01:15:41.375 006 12507.48 34.55 54574.68 88888.00 2016-01-06 01:15:41.500 006 12507.48 34.52 54574.70 88888.00 2016-01-06 01:15:41.625 006 12507.48 34.58 54574.72 88888.00 2016-01-06 01:15:41.750 006 12507.48 34.60 54574.70 88888.00 2016-01-06 01:15:41.875 006 12507.42 34.62 54574.70 88888.00 2016-01-06 01:15:42.000 006 12507.42 34.62 54574.68 88888.00 2016-01-06 01:15:42.125 006 12507.42 34.65 54574.72 88888.00 2016-01-06 01:15:42.250 006 12507.38 34.70 54574.72 88888.00 2016-01-06 01:15:42.375 006 12507.42 34.70 54574.72 88888.00 2016-01-06 01:15:42.500 006 12507.40 34.67 54574.70 88888.00 2016-01-06 01:15:42.625 006 12507.38 34.67 54574.70 88888.00 2016-01-06 01:15:42.750 006 12507.38 34.67 54574.70 88888.00 2016-01-06 01:15:42.875 006 12507.33 34.70 54574.72 88888.00 2016-01-06 01:15:43.000 006 12507.35 34.75 54574.75 88888.00 2016-01-06 01:15:43.125 006 12507.30 34.80 54574.75 88888.00 2016-01-06 01:15:43.250 006 12507.25 34.85 54574.75 88888.00 2016-01-06 01:15:43.375 006 12507.23 34.88 54574.72 88888.00 2016-01-06 01:15:43.500 006 12507.20 34.85 54574.72 88888.00 2016-01-06 01:15:43.625 006 12507.20 34.85 54574.72 88888.00 2016-01-06 01:15:43.750 006 12507.17 34.85 54574.78 88888.00 2016-01-06 01:15:43.875 006 12507.20 34.85 54574.75 88888.00 2016-01-06 01:15:44.000 006 12507.27 34.85 54574.75 88888.00 2016-01-06 01:15:44.125 006 12507.25 34.85 54574.75 88888.00 2016-01-06 01:15:44.250 006 12507.15 34.85 54574.75 88888.00 2016-01-06 01:15:44.375 006 12507.15 34.88 54574.75 88888.00 2016-01-06 01:15:44.500 006 12507.12 34.90 54574.75 88888.00 2016-01-06 01:15:44.625 006 12507.10 34.92 54574.75 88888.00 2016-01-06 01:15:44.750 006 12507.08 34.98 54574.75 88888.00 2016-01-06 01:15:44.875 006 12507.05 34.92 54574.75 88888.00 2016-01-06 01:15:45.000 006 12507.00 34.92 54574.75 88888.00 2016-01-06 01:15:45.125 006 12506.95 34.95 54574.75 88888.00 2016-01-06 01:15:45.250 006 12506.95 35.00 54574.78 88888.00 2016-01-06 01:15:45.375 006 12506.98 35.05 54574.78 88888.00 2016-01-06 01:15:45.500 006 12506.90 35.05 54574.80 88888.00 2016-01-06 01:15:45.625 006 12506.85 35.10 54574.80 88888.00 2016-01-06 01:15:45.750 006 12506.80 35.08 54574.80 88888.00 2016-01-06 01:15:45.875 006 12506.80 35.12 54574.80 88888.00 2016-01-06 01:15:46.000 006 12506.80 35.12 54574.78 88888.00 2016-01-06 01:15:46.125 006 12506.88 35.12 54574.78 88888.00 2016-01-06 01:15:46.250 006 12506.92 35.17 54574.80 88888.00 2016-01-06 01:15:46.375 006 12506.95 35.23 54574.80 88888.00 2016-01-06 01:15:46.500 006 12506.95 35.23 54574.80 88888.00 2016-01-06 01:15:46.625 006 12506.95 35.23 54574.82 88888.00 2016-01-06 01:15:46.750 006 12506.92 35.23 54574.80 88888.00 2016-01-06 01:15:46.875 006 12506.83 35.25 54574.78 88888.00 2016-01-06 01:15:47.000 006 12506.77 35.25 54574.80 88888.00 2016-01-06 01:15:47.125 006 12506.73 35.27 54574.80 88888.00 2016-01-06 01:15:47.250 006 12506.77 35.33 54574.85 88888.00 2016-01-06 01:15:47.375 006 12506.80 35.35 54574.85 88888.00 2016-01-06 01:15:47.500 006 12506.73 35.33 54574.85 88888.00 2016-01-06 01:15:47.625 006 12506.70 35.30 54574.88 88888.00 2016-01-06 01:15:47.750 006 12506.70 35.33 54574.85 88888.00 2016-01-06 01:15:47.875 006 12506.65 35.38 54574.85 88888.00 2016-01-06 01:15:48.000 006 12506.65 35.40 54574.82 88888.00 2016-01-06 01:15:48.125 006 12506.62 35.42 54574.80 88888.00 2016-01-06 01:15:48.250 006 12506.60 35.42 54574.85 88888.00 2016-01-06 01:15:48.375 006 12506.58 35.42 54574.82 88888.00 2016-01-06 01:15:48.500 006 12506.60 35.42 54574.85 88888.00 2016-01-06 01:15:48.625 006 12506.62 35.48 54574.88 88888.00 2016-01-06 01:15:48.750 006 12506.60 35.48 54574.88 88888.00 2016-01-06 01:15:48.875 006 12506.58 35.48 54574.88 88888.00 2016-01-06 01:15:49.000 006 12506.52 35.50 54574.85 88888.00 2016-01-06 01:15:49.125 006 12506.52 35.50 54574.85 88888.00 2016-01-06 01:15:49.250 006 12506.50 35.48 54574.88 88888.00 2016-01-06 01:15:49.375 006 12506.55 35.50 54574.88 88888.00 2016-01-06 01:15:49.500 006 12506.60 35.52 54574.85 88888.00 2016-01-06 01:15:49.625 006 12506.55 35.52 54574.85 88888.00 2016-01-06 01:15:49.750 006 12506.50 35.55 54574.85 88888.00 2016-01-06 01:15:49.875 006 12506.48 35.58 54574.85 88888.00 2016-01-06 01:15:50.000 006 12506.48 35.58 54574.85 88888.00 2016-01-06 01:15:50.125 006 12506.52 35.62 54574.88 88888.00 2016-01-06 01:15:50.250 006 12506.55 35.60 54574.88 88888.00 2016-01-06 01:15:50.375 006 12506.55 35.60 54574.85 88888.00 2016-01-06 01:15:50.500 006 12506.58 35.62 54574.82 88888.00 2016-01-06 01:15:50.625 006 12506.60 35.67 54574.85 88888.00 2016-01-06 01:15:50.750 006 12506.50 35.70 54574.85 88888.00 2016-01-06 01:15:50.875 006 12506.45 35.73 54574.88 88888.00 2016-01-06 01:15:51.000 006 12506.35 35.75 54574.88 88888.00 2016-01-06 01:15:51.125 006 12506.33 35.77 54574.88 88888.00 2016-01-06 01:15:51.250 006 12506.35 35.80 54574.90 88888.00 2016-01-06 01:15:51.375 006 12506.38 35.80 54574.90 88888.00 2016-01-06 01:15:51.500 006 12506.33 35.77 54574.90 88888.00 2016-01-06 01:15:51.625 006 12506.38 35.77 54574.90 88888.00 2016-01-06 01:15:51.750 006 12506.38 35.77 54574.88 88888.00 2016-01-06 01:15:51.875 006 12506.33 35.77 54574.90 88888.00 2016-01-06 01:15:52.000 006 12506.30 35.80 54574.90 88888.00 2016-01-06 01:15:52.125 006 12506.30 35.80 54574.90 88888.00 2016-01-06 01:15:52.250 006 12506.27 35.80 54574.88 88888.00 2016-01-06 01:15:52.375 006 12506.30 35.80 54574.88 88888.00 2016-01-06 01:15:52.500 006 12506.33 35.83 54574.88 88888.00 2016-01-06 01:15:52.625 006 12506.30 35.88 54574.88 88888.00 2016-01-06 01:15:52.750 006 12506.25 35.90 54574.88 88888.00 2016-01-06 01:15:52.875 006 12506.20 35.90 54574.88 88888.00 2016-01-06 01:15:53.000 006 12506.20 35.90 54574.82 88888.00 2016-01-06 01:15:53.125 006 12506.20 35.88 54574.85 88888.00 2016-01-06 01:15:53.250 006 12506.17 35.95 54574.90 88888.00 2016-01-06 01:15:53.375 006 12506.15 36.00 54574.90 88888.00 2016-01-06 01:15:53.500 006 12506.17 36.02 54574.85 88888.00 2016-01-06 01:15:53.625 006 12506.23 36.08 54574.85 88888.00 2016-01-06 01:15:53.750 006 12506.17 36.05 54574.85 88888.00 2016-01-06 01:15:53.875 006 12506.15 36.05 54574.85 88888.00 2016-01-06 01:15:54.000 006 12506.23 36.10 54574.85 88888.00 2016-01-06 01:15:54.125 006 12506.23 36.12 54574.85 88888.00 2016-01-06 01:15:54.250 006 12506.20 36.15 54574.85 88888.00 2016-01-06 01:15:54.375 006 12506.20 36.12 54574.88 88888.00 2016-01-06 01:15:54.500 006 12506.17 36.20 54574.85 88888.00 2016-01-06 01:15:54.625 006 12506.17 36.23 54574.88 88888.00 2016-01-06 01:15:54.750 006 12506.15 36.25 54574.90 88888.00 2016-01-06 01:15:54.875 006 12506.15 36.23 54574.88 88888.00 2016-01-06 01:15:55.000 006 12506.17 36.27 54574.82 88888.00 2016-01-06 01:15:55.125 006 12506.08 36.27 54574.82 88888.00 2016-01-06 01:15:55.250 006 12506.00 36.25 54574.82 88888.00 2016-01-06 01:15:55.375 006 12505.98 36.27 54574.80 88888.00 2016-01-06 01:15:55.500 006 12505.92 36.25 54574.80 88888.00 2016-01-06 01:15:55.625 006 12506.00 36.25 54574.82 88888.00 2016-01-06 01:15:55.750 006 12506.05 36.30 54574.82 88888.00 2016-01-06 01:15:55.875 006 12506.00 36.33 54574.88 88888.00 2016-01-06 01:15:56.000 006 12505.98 36.30 54574.82 88888.00 2016-01-06 01:15:56.125 006 12505.95 36.30 54574.82 88888.00 2016-01-06 01:15:56.250 006 12505.95 36.30 54574.82 88888.00 2016-01-06 01:15:56.375 006 12505.98 36.35 54574.82 88888.00 2016-01-06 01:15:56.500 006 12506.02 36.33 54574.80 88888.00 2016-01-06 01:15:56.625 006 12506.02 36.38 54574.80 88888.00 2016-01-06 01:15:56.750 006 12505.98 36.40 54574.82 88888.00 2016-01-06 01:15:56.875 006 12505.95 36.42 54574.82 88888.00 2016-01-06 01:15:57.000 006 12505.98 36.45 54574.85 88888.00 2016-01-06 01:15:57.125 006 12506.00 36.48 54574.85 88888.00 2016-01-06 01:15:57.250 006 12505.90 36.50 54574.82 88888.00 2016-01-06 01:15:57.375 006 12505.80 36.50 54574.82 88888.00 2016-01-06 01:15:57.500 006 12505.83 36.55 54574.82 88888.00 2016-01-06 01:15:57.625 006 12505.90 36.52 54574.82 88888.00 2016-01-06 01:15:57.750 006 12505.88 36.55 54574.80 88888.00 2016-01-06 01:15:57.875 006 12505.85 36.62 54574.80 88888.00 2016-01-06 01:15:58.000 006 12505.80 36.65 54574.82 88888.00 2016-01-06 01:15:58.125 006 12505.83 36.62 54574.82 88888.00 2016-01-06 01:15:58.250 006 12505.83 36.60 54574.80 88888.00 2016-01-06 01:15:58.375 006 12505.85 36.58 54574.80 88888.00 2016-01-06 01:15:58.500 006 12505.83 36.62 54574.82 88888.00 2016-01-06 01:15:58.625 006 12505.88 36.62 54574.82 88888.00 2016-01-06 01:15:58.750 006 12505.88 36.62 54574.78 88888.00 2016-01-06 01:15:58.875 006 12505.83 36.67 54574.78 88888.00 2016-01-06 01:15:59.000 006 12505.88 36.73 54574.78 88888.00 2016-01-06 01:15:59.125 006 12505.92 36.73 54574.80 88888.00 2016-01-06 01:15:59.250 006 12505.90 36.70 54574.80 88888.00 2016-01-06 01:15:59.375 006 12505.90 36.73 54574.80 88888.00 2016-01-06 01:15:59.500 006 12505.85 36.77 54574.80 88888.00 2016-01-06 01:15:59.625 006 12505.88 36.77 54574.75 88888.00 2016-01-06 01:15:59.750 006 12505.85 36.80 54574.75 88888.00 2016-01-06 01:15:59.875 006 12505.80 36.83 54574.78 88888.00 2016-01-06 01:16:00.000 006 12505.75 36.88 54574.78 88888.00 2016-01-06 01:16:00.125 006 12505.77 36.85 54574.72 88888.00 2016-01-06 01:16:00.250 006 12505.85 36.83 54574.72 88888.00 2016-01-06 01:16:00.375 006 12505.85 36.88 54574.72 88888.00 2016-01-06 01:16:00.500 006 12505.83 36.90 54574.75 88888.00 2016-01-06 01:16:00.625 006 12505.80 36.95 54574.75 88888.00 2016-01-06 01:16:00.750 006 12505.77 36.95 54574.75 88888.00 2016-01-06 01:16:00.875 006 12505.80 36.98 54574.75 88888.00 2016-01-06 01:16:01.000 006 12505.80 37.00 54574.72 88888.00 2016-01-06 01:16:01.125 006 12505.75 37.02 54574.75 88888.00 2016-01-06 01:16:01.250 006 12505.77 37.02 54574.75 88888.00 2016-01-06 01:16:01.375 006 12505.75 37.05 54574.72 88888.00 2016-01-06 01:16:01.500 006 12505.77 37.05 54574.72 88888.00 2016-01-06 01:16:01.625 006 12505.80 37.10 54574.75 88888.00 2016-01-06 01:16:01.750 006 12505.80 37.12 54574.72 88888.00 2016-01-06 01:16:01.875 006 12505.77 37.10 54574.72 88888.00 2016-01-06 01:16:02.000 006 12505.77 37.10 54574.70 88888.00 2016-01-06 01:16:02.125 006 12505.77 37.15 54574.72 88888.00 2016-01-06 01:16:02.250 006 12505.80 37.12 54574.72 88888.00 2016-01-06 01:16:02.375 006 12505.80 37.15 54574.70 88888.00 2016-01-06 01:16:02.500 006 12505.77 37.20 54574.72 88888.00 2016-01-06 01:16:02.625 006 12505.75 37.20 54574.70 88888.00 2016-01-06 01:16:02.750 006 12505.70 37.23 54574.68 88888.00 2016-01-06 01:16:02.875 006 12505.67 37.25 54574.68 88888.00 2016-01-06 01:16:03.000 006 12505.65 37.25 54574.68 88888.00 2016-01-06 01:16:03.125 006 12505.65 37.30 54574.68 88888.00 2016-01-06 01:16:03.250 006 12505.62 37.27 54574.65 88888.00 2016-01-06 01:16:03.375 006 12505.62 37.30 54574.65 88888.00 2016-01-06 01:16:03.500 006 12505.62 37.38 54574.70 88888.00 2016-01-06 01:16:03.625 006 12505.65 37.42 54574.68 88888.00 2016-01-06 01:16:03.750 006 12505.67 37.42 54574.68 88888.00 2016-01-06 01:16:03.875 006 12505.65 37.42 54574.65 88888.00 2016-01-06 01:16:04.000 006 12505.65 37.45 54574.60 88888.00 2016-01-06 01:16:04.125 006 12505.70 37.42 54574.60 88888.00 2016-01-06 01:16:04.250 006 12505.75 37.50 54574.62 88888.00 2016-01-06 01:16:04.375 006 12505.83 37.52 54574.65 88888.00 2016-01-06 01:16:04.500 006 12505.77 37.58 54574.62 88888.00 2016-01-06 01:16:04.625 006 12505.80 37.60 54574.62 88888.00 2016-01-06 01:16:04.750 006 12505.80 37.58 54574.60 88888.00 2016-01-06 01:16:04.875 006 12505.80 37.60 54574.60 88888.00 2016-01-06 01:16:05.000 006 12505.73 37.60 54574.57 88888.00 2016-01-06 01:16:05.125 006 12505.75 37.60 54574.57 88888.00 2016-01-06 01:16:05.250 006 12505.73 37.58 54574.57 88888.00 2016-01-06 01:16:05.375 006 12505.70 37.62 54574.57 88888.00 2016-01-06 01:16:05.500 006 12505.67 37.67 54574.57 88888.00 2016-01-06 01:16:05.625 006 12505.67 37.67 54574.57 88888.00 2016-01-06 01:16:05.750 006 12505.70 37.67 54574.55 88888.00 2016-01-06 01:16:05.875 006 12505.77 37.67 54574.57 88888.00 2016-01-06 01:16:06.000 006 12505.75 37.73 54574.53 88888.00 2016-01-06 01:16:06.125 006 12505.67 37.73 54574.53 88888.00 2016-01-06 01:16:06.250 006 12505.58 37.70 54574.55 88888.00 2016-01-06 01:16:06.375 006 12505.58 37.70 54574.55 88888.00 2016-01-06 01:16:06.500 006 12505.60 37.77 54574.55 88888.00 2016-01-06 01:16:06.625 006 12505.62 37.77 54574.57 88888.00 2016-01-06 01:16:06.750 006 12505.62 37.77 54574.53 88888.00 2016-01-06 01:16:06.875 006 12505.62 37.77 54574.53 88888.00 2016-01-06 01:16:07.000 006 12505.62 37.83 54574.53 88888.00 2016-01-06 01:16:07.125 006 12505.67 37.85 54574.55 88888.00 2016-01-06 01:16:07.250 006 12505.73 37.88 54574.57 88888.00 2016-01-06 01:16:07.375 006 12505.80 37.88 54574.57 88888.00 2016-01-06 01:16:07.500 006 12505.75 37.90 54574.50 88888.00 2016-01-06 01:16:07.625 006 12505.67 37.90 54574.50 88888.00 2016-01-06 01:16:07.750 006 12505.67 37.92 54574.50 88888.00 2016-01-06 01:16:07.875 006 12505.67 37.95 54574.55 88888.00 2016-01-06 01:16:08.000 006 12505.73 37.95 54574.53 88888.00 2016-01-06 01:16:08.125 006 12505.73 37.95 54574.53 88888.00 2016-01-06 01:16:08.250 006 12505.70 37.90 54574.55 88888.00 2016-01-06 01:16:08.375 006 12505.67 37.90 54574.55 88888.00 2016-01-06 01:16:08.500 006 12505.65 37.98 54574.53 88888.00 2016-01-06 01:16:08.625 006 12505.62 37.95 54574.50 88888.00 2016-01-06 01:16:08.750 006 12505.65 37.95 54574.50 88888.00 2016-01-06 01:16:08.875 006 12505.62 37.92 54574.47 88888.00 2016-01-06 01:16:09.000 006 12505.65 38.00 54574.50 88888.00 2016-01-06 01:16:09.125 006 12505.70 38.00 54574.50 88888.00 2016-01-06 01:16:09.250 006 12505.70 38.02 54574.53 88888.00 2016-01-06 01:16:09.375 006 12505.70 38.02 54574.55 88888.00 2016-01-06 01:16:09.500 006 12505.73 38.02 54574.53 88888.00 2016-01-06 01:16:09.625 006 12505.77 38.05 54574.50 88888.00 2016-01-06 01:16:09.750 006 12505.77 38.08 54574.50 88888.00 2016-01-06 01:16:09.875 006 12505.75 38.12 54574.50 88888.00 2016-01-06 01:16:10.000 006 12505.80 38.15 54574.50 88888.00 2016-01-06 01:16:10.125 006 12505.75 38.20 54574.50 88888.00 2016-01-06 01:16:10.250 006 12505.70 38.17 54574.47 88888.00 2016-01-06 01:16:10.375 006 12505.67 38.17 54574.47 88888.00 2016-01-06 01:16:10.500 006 12505.67 38.23 54574.47 88888.00 2016-01-06 01:16:10.625 006 12505.73 38.25 54574.45 88888.00 2016-01-06 01:16:10.750 006 12505.75 38.27 54574.43 88888.00 2016-01-06 01:16:10.875 006 12505.75 38.27 54574.45 88888.00 2016-01-06 01:16:11.000 006 12505.80 38.30 54574.43 88888.00 2016-01-06 01:16:11.125 006 12505.80 38.33 54574.45 88888.00 2016-01-06 01:16:11.250 006 12505.75 38.38 54574.47 88888.00 2016-01-06 01:16:11.375 006 12505.77 38.38 54574.43 88888.00 2016-01-06 01:16:11.500 006 12505.75 38.35 54574.43 88888.00 2016-01-06 01:16:11.625 006 12505.77 38.40 54574.45 88888.00 2016-01-06 01:16:11.750 006 12505.80 38.40 54574.45 88888.00 2016-01-06 01:16:11.875 006 12505.77 38.42 54574.45 88888.00 2016-01-06 01:16:12.000 006 12505.75 38.42 54574.43 88888.00 2016-01-06 01:16:12.125 006 12505.73 38.42 54574.45 88888.00 2016-01-06 01:16:12.250 006 12505.77 38.42 54574.43 88888.00 2016-01-06 01:16:12.375 006 12505.80 38.42 54574.40 88888.00 2016-01-06 01:16:12.500 006 12505.73 38.45 54574.40 88888.00 2016-01-06 01:16:12.625 006 12505.70 38.45 54574.43 88888.00 2016-01-06 01:16:12.750 006 12505.75 38.42 54574.43 88888.00 2016-01-06 01:16:12.875 006 12505.75 38.48 54574.43 88888.00 2016-01-06 01:16:13.000 006 12505.83 38.48 54574.43 88888.00 2016-01-06 01:16:13.125 006 12505.85 38.45 54574.40 88888.00 2016-01-06 01:16:13.250 006 12505.77 38.48 54574.40 88888.00 2016-01-06 01:16:13.375 006 12505.77 38.50 54574.40 88888.00 2016-01-06 01:16:13.500 006 12505.77 38.50 54574.38 88888.00 2016-01-06 01:16:13.625 006 12505.75 38.50 54574.38 88888.00 2016-01-06 01:16:13.750 006 12505.80 38.48 54574.40 88888.00 2016-01-06 01:16:13.875 006 12505.77 38.50 54574.40 88888.00 2016-01-06 01:16:14.000 006 12505.75 38.52 54574.40 88888.00 2016-01-06 01:16:14.125 006 12505.75 38.55 54574.40 88888.00 2016-01-06 01:16:14.250 006 12505.77 38.52 54574.38 88888.00 2016-01-06 01:16:14.375 006 12505.83 38.55 54574.38 88888.00 2016-01-06 01:16:14.500 006 12505.80 38.60 54574.38 88888.00 2016-01-06 01:16:14.625 006 12505.75 38.62 54574.38 88888.00 2016-01-06 01:16:14.750 006 12505.73 38.62 54574.38 88888.00 2016-01-06 01:16:14.875 006 12505.77 38.62 54574.38 88888.00 2016-01-06 01:16:15.000 006 12505.75 38.65 54574.38 88888.00 2016-01-06 01:16:15.125 006 12505.75 38.67 54574.43 88888.00 2016-01-06 01:16:15.250 006 12505.75 38.65 54574.40 88888.00 2016-01-06 01:16:15.375 006 12505.75 38.65 54574.40 88888.00 2016-01-06 01:16:15.500 006 12505.75 38.67 54574.40 88888.00 2016-01-06 01:16:15.625 006 12505.75 38.73 54574.40 88888.00 2016-01-06 01:16:15.750 006 12505.80 38.73 54574.38 88888.00 2016-01-06 01:16:15.875 006 12505.73 38.73 54574.38 88888.00 2016-01-06 01:16:16.000 006 12505.67 38.73 54574.35 88888.00 2016-01-06 01:16:16.125 006 12505.73 38.75 54574.35 88888.00 2016-01-06 01:16:16.250 006 12505.77 38.75 54574.35 88888.00 2016-01-06 01:16:16.375 006 12505.77 38.73 54574.35 88888.00 2016-01-06 01:16:16.500 006 12505.75 38.73 54574.35 88888.00 2016-01-06 01:16:16.625 006 12505.73 38.77 54574.35 88888.00 2016-01-06 01:16:16.750 006 12505.73 38.83 54574.35 88888.00 2016-01-06 01:16:16.875 006 12505.77 38.80 54574.35 88888.00 2016-01-06 01:16:17.000 006 12505.77 38.75 54574.32 88888.00 2016-01-06 01:16:17.125 006 12505.73 38.73 54574.32 88888.00 2016-01-06 01:16:17.250 006 12505.77 38.77 54574.35 88888.00 2016-01-06 01:16:17.375 006 12505.83 38.77 54574.35 88888.00 2016-01-06 01:16:17.500 006 12505.80 38.75 54574.35 88888.00 2016-01-06 01:16:17.625 006 12505.70 38.75 54574.35 88888.00 2016-01-06 01:16:17.750 006 12505.70 38.77 54574.35 88888.00 2016-01-06 01:16:17.875 006 12505.73 38.77 54574.32 88888.00 2016-01-06 01:16:18.000 006 12505.83 38.80 54574.32 88888.00 2016-01-06 01:16:18.125 006 12505.85 38.80 54574.35 88888.00 2016-01-06 01:16:18.250 006 12505.80 38.80 54574.38 88888.00 2016-01-06 01:16:18.375 006 12505.88 38.83 54574.38 88888.00 2016-01-06 01:16:18.500 006 12505.85 38.85 54574.38 88888.00 2016-01-06 01:16:18.625 006 12505.83 38.85 54574.38 88888.00 2016-01-06 01:16:18.750 006 12505.77 38.83 54574.40 88888.00 2016-01-06 01:16:18.875 006 12505.77 38.85 54574.40 88888.00 2016-01-06 01:16:19.000 006 12505.80 38.90 54574.43 88888.00 2016-01-06 01:16:19.125 006 12505.83 38.88 54574.45 88888.00 2016-01-06 01:16:19.250 006 12505.83 38.88 54574.45 88888.00 2016-01-06 01:16:19.375 006 12505.83 38.85 54574.43 88888.00 2016-01-06 01:16:19.500 006 12505.83 38.88 54574.45 88888.00 2016-01-06 01:16:19.625 006 12505.80 38.92 54574.45 88888.00 2016-01-06 01:16:19.750 006 12505.77 38.92 54574.43 88888.00 2016-01-06 01:16:19.875 006 12505.80 38.90 54574.40 88888.00 2016-01-06 01:16:20.000 006 12505.85 38.90 54574.40 88888.00 2016-01-06 01:16:20.125 006 12505.90 38.92 54574.43 88888.00 2016-01-06 01:16:20.250 006 12505.88 38.88 54574.43 88888.00 2016-01-06 01:16:20.375 006 12505.80 38.88 54574.43 88888.00 2016-01-06 01:16:20.500 006 12505.77 38.88 54574.40 88888.00 2016-01-06 01:16:20.625 006 12505.85 38.90 54574.40 88888.00 2016-01-06 01:16:20.750 006 12505.85 38.92 54574.45 88888.00 2016-01-06 01:16:20.875 006 12505.83 38.90 54574.45 88888.00 2016-01-06 01:16:21.000 006 12505.75 38.90 54574.43 88888.00 2016-01-06 01:16:21.125 006 12505.75 38.88 54574.45 88888.00 2016-01-06 01:16:21.250 006 12505.80 38.85 54574.43 88888.00 2016-01-06 01:16:21.375 006 12505.77 38.90 54574.43 88888.00 2016-01-06 01:16:21.500 006 12505.70 38.88 54574.43 88888.00 2016-01-06 01:16:21.625 006 12505.70 38.88 54574.45 88888.00 2016-01-06 01:16:21.750 006 12505.77 38.88 54574.43 88888.00 2016-01-06 01:16:21.875 006 12505.80 38.90 54574.45 88888.00 2016-01-06 01:16:22.000 006 12505.80 38.88 54574.43 88888.00 2016-01-06 01:16:22.125 006 12505.77 38.88 54574.43 88888.00 2016-01-06 01:16:22.250 006 12505.77 38.88 54574.47 88888.00 2016-01-06 01:16:22.375 006 12505.77 38.90 54574.45 88888.00 2016-01-06 01:16:22.500 006 12505.80 38.90 54574.47 88888.00 2016-01-06 01:16:22.625 006 12505.80 38.88 54574.47 88888.00 2016-01-06 01:16:22.750 006 12505.80 38.85 54574.47 88888.00 2016-01-06 01:16:22.875 006 12505.75 38.88 54574.47 88888.00 2016-01-06 01:16:23.000 006 12505.80 38.90 54574.47 88888.00 2016-01-06 01:16:23.125 006 12505.77 38.88 54574.47 88888.00 2016-01-06 01:16:23.250 006 12505.70 38.85 54574.47 88888.00 2016-01-06 01:16:23.375 006 12505.75 38.88 54574.53 88888.00 2016-01-06 01:16:23.500 006 12505.75 38.88 54574.50 88888.00 2016-01-06 01:16:23.625 006 12505.80 38.85 54574.53 88888.00 2016-01-06 01:16:23.750 006 12505.77 38.83 54574.50 88888.00 2016-01-06 01:16:23.875 006 12505.70 38.80 54574.47 88888.00 2016-01-06 01:16:24.000 006 12505.70 38.80 54574.50 88888.00 2016-01-06 01:16:24.125 006 12505.67 38.80 54574.50 88888.00 2016-01-06 01:16:24.250 006 12505.65 38.83 54574.50 88888.00 2016-01-06 01:16:24.375 006 12505.65 38.83 54574.50 88888.00 2016-01-06 01:16:24.500 006 12505.62 38.80 54574.50 88888.00 2016-01-06 01:16:24.625 006 12505.60 38.83 54574.50 88888.00 2016-01-06 01:16:24.750 006 12505.62 38.83 54574.55 88888.00 2016-01-06 01:16:24.875 006 12505.70 38.83 54574.53 88888.00 2016-01-06 01:16:25.000 006 12505.77 38.80 54574.55 88888.00 2016-01-06 01:16:25.125 006 12505.77 38.83 54574.55 88888.00 2016-01-06 01:16:25.250 006 12505.73 38.80 54574.53 88888.00 2016-01-06 01:16:25.375 006 12505.80 38.85 54574.55 88888.00 2016-01-06 01:16:25.500 006 12505.90 38.85 54574.55 88888.00 2016-01-06 01:16:25.625 006 12505.88 38.85 54574.57 88888.00 2016-01-06 01:16:25.750 006 12505.77 38.85 54574.55 88888.00 2016-01-06 01:16:25.875 006 12505.70 38.83 54574.57 88888.00 2016-01-06 01:16:26.000 006 12505.73 38.77 54574.55 88888.00 2016-01-06 01:16:26.125 006 12505.77 38.80 54574.57 88888.00 2016-01-06 01:16:26.250 006 12505.75 38.83 54574.60 88888.00 2016-01-06 01:16:26.375 006 12505.75 38.83 54574.60 88888.00 2016-01-06 01:16:26.500 006 12505.75 38.80 54574.60 88888.00 2016-01-06 01:16:26.625 006 12505.75 38.80 54574.62 88888.00 2016-01-06 01:16:26.750 006 12505.73 38.83 54574.62 88888.00 2016-01-06 01:16:26.875 006 12505.70 38.80 54574.65 88888.00 2016-01-06 01:16:27.000 006 12505.75 38.80 54574.62 88888.00 2016-01-06 01:16:27.125 006 12505.75 38.80 54574.62 88888.00 2016-01-06 01:16:27.250 006 12505.73 38.75 54574.62 88888.00 2016-01-06 01:16:27.375 006 12505.80 38.80 54574.65 88888.00 2016-01-06 01:16:27.500 006 12505.75 38.80 54574.68 88888.00 2016-01-06 01:16:27.625 006 12505.75 38.77 54574.70 88888.00 2016-01-06 01:16:27.750 006 12505.70 38.77 54574.68 88888.00 2016-01-06 01:16:27.875 006 12505.75 38.75 54574.68 88888.00 2016-01-06 01:16:28.000 006 12505.73 38.75 54574.65 88888.00 2016-01-06 01:16:28.125 006 12505.70 38.70 54574.62 88888.00 2016-01-06 01:16:28.250 006 12505.67 38.65 54574.65 88888.00 2016-01-06 01:16:28.375 006 12505.65 38.67 54574.68 88888.00 2016-01-06 01:16:28.500 006 12505.65 38.73 54574.70 88888.00 2016-01-06 01:16:28.625 006 12505.70 38.73 54574.72 88888.00 2016-01-06 01:16:28.750 006 12505.67 38.73 54574.70 88888.00 2016-01-06 01:16:28.875 006 12505.62 38.73 54574.70 88888.00 2016-01-06 01:16:29.000 006 12505.62 38.73 54574.72 88888.00 2016-01-06 01:16:29.125 006 12505.60 38.73 54574.72 88888.00 2016-01-06 01:16:29.250 006 12505.58 38.70 54574.72 88888.00 2016-01-06 01:16:29.375 006 12505.60 38.70 54574.72 88888.00 2016-01-06 01:16:29.500 006 12505.62 38.73 54574.72 88888.00 2016-01-06 01:16:29.625 006 12505.67 38.70 54574.72 88888.00 2016-01-06 01:16:29.750 006 12505.70 38.75 54574.78 88888.00 2016-01-06 01:16:29.875 006 12505.75 38.75 54574.75 88888.00 2016-01-06 01:16:30.000 006 12505.73 38.67 54574.72 88888.00 2016-01-06 01:16:30.125 006 12505.62 38.67 54574.75 88888.00 2016-01-06 01:16:30.250 006 12505.60 38.65 54574.75 88888.00 2016-01-06 01:16:30.375 006 12505.55 38.70 54574.72 88888.00 2016-01-06 01:16:30.500 006 12505.52 38.65 54574.72 88888.00 2016-01-06 01:16:30.625 006 12505.50 38.65 54574.72 88888.00 2016-01-06 01:16:30.750 006 12505.48 38.65 54574.72 88888.00 2016-01-06 01:16:30.875 006 12505.55 38.65 54574.75 88888.00 2016-01-06 01:16:31.000 006 12505.55 38.67 54574.72 88888.00 2016-01-06 01:16:31.125 006 12505.50 38.67 54574.78 88888.00 2016-01-06 01:16:31.250 006 12505.50 38.67 54574.80 88888.00 2016-01-06 01:16:31.375 006 12505.55 38.73 54574.80 88888.00 2016-01-06 01:16:31.500 006 12505.55 38.73 54574.80 88888.00 2016-01-06 01:16:31.625 006 12505.58 38.73 54574.80 88888.00 2016-01-06 01:16:31.750 006 12505.55 38.70 54574.82 88888.00 2016-01-06 01:16:31.875 006 12505.52 38.65 54574.80 88888.00 2016-01-06 01:16:32.000 006 12505.50 38.62 54574.80 88888.00 2016-01-06 01:16:32.125 006 12505.50 38.65 54574.82 88888.00 2016-01-06 01:16:32.250 006 12505.42 38.62 54574.82 88888.00 2016-01-06 01:16:32.375 006 12505.42 38.62 54574.82 88888.00 2016-01-06 01:16:32.500 006 12505.42 38.65 54574.85 88888.00 2016-01-06 01:16:32.625 006 12505.48 38.62 54574.85 88888.00 2016-01-06 01:16:32.750 006 12505.55 38.62 54574.85 88888.00 2016-01-06 01:16:32.875 006 12505.58 38.62 54574.88 88888.00 2016-01-06 01:16:33.000 006 12505.45 38.62 54574.85 88888.00 2016-01-06 01:16:33.125 006 12505.38 38.62 54574.88 88888.00 2016-01-06 01:16:33.250 006 12505.35 38.65 54574.88 88888.00 2016-01-06 01:16:33.375 006 12505.48 38.65 54574.88 88888.00 2016-01-06 01:16:33.500 006 12505.48 38.67 54574.90 88888.00 2016-01-06 01:16:33.625 006 12505.42 38.67 54574.88 88888.00 2016-01-06 01:16:33.750 006 12505.42 38.67 54574.90 88888.00 2016-01-06 01:16:33.875 006 12505.40 38.70 54574.90 88888.00 2016-01-06 01:16:34.000 006 12505.38 38.70 54574.90 88888.00 2016-01-06 01:16:34.125 006 12505.35 38.67 54574.95 88888.00 2016-01-06 01:16:34.250 006 12505.33 38.65 54574.97 88888.00 2016-01-06 01:16:34.375 006 12505.30 38.62 54574.95 88888.00 2016-01-06 01:16:34.500 006 12505.33 38.67 54574.95 88888.00 2016-01-06 01:16:34.625 006 12505.33 38.67 54574.95 88888.00 2016-01-06 01:16:34.750 006 12505.33 38.62 54574.93 88888.00 2016-01-06 01:16:34.875 006 12505.30 38.60 54574.93 88888.00 2016-01-06 01:16:35.000 006 12505.35 38.62 54574.95 88888.00 2016-01-06 01:16:35.125 006 12505.33 38.65 54574.97 88888.00 2016-01-06 01:16:35.250 006 12505.25 38.65 54574.95 88888.00 2016-01-06 01:16:35.375 006 12505.30 38.65 54574.93 88888.00 2016-01-06 01:16:35.500 006 12505.30 38.67 54574.95 88888.00 2016-01-06 01:16:35.625 006 12505.35 38.67 54574.95 88888.00 2016-01-06 01:16:35.750 006 12505.30 38.67 54574.97 88888.00 2016-01-06 01:16:35.875 006 12505.23 38.65 54574.95 88888.00 2016-01-06 01:16:36.000 006 12505.20 38.70 54574.97 88888.00 2016-01-06 01:16:36.125 006 12505.25 38.75 54575.00 88888.00 2016-01-06 01:16:36.250 006 12505.20 38.73 54575.00 88888.00 2016-01-06 01:16:36.375 006 12505.20 38.75 54575.05 88888.00 2016-01-06 01:16:36.500 006 12505.15 38.73 54575.00 88888.00 2016-01-06 01:16:36.625 006 12505.12 38.70 54574.97 88888.00 2016-01-06 01:16:36.750 006 12505.15 38.75 54574.97 88888.00 2016-01-06 01:16:36.875 006 12505.20 38.77 54574.97 88888.00 2016-01-06 01:16:37.000 006 12505.20 38.75 54574.97 88888.00 2016-01-06 01:16:37.125 006 12505.12 38.75 54574.97 88888.00 2016-01-06 01:16:37.250 006 12505.05 38.70 54575.03 88888.00 2016-01-06 01:16:37.375 006 12505.02 38.73 54575.00 88888.00 2016-01-06 01:16:37.500 006 12505.02 38.75 54575.03 88888.00 2016-01-06 01:16:37.625 006 12505.08 38.73 54575.00 88888.00 2016-01-06 01:16:37.750 006 12505.10 38.73 54575.03 88888.00 2016-01-06 01:16:37.875 006 12505.08 38.73 54575.03 88888.00 2016-01-06 01:16:38.000 006 12505.02 38.70 54575.03 88888.00 2016-01-06 01:16:38.125 006 12505.00 38.70 54575.03 88888.00 2016-01-06 01:16:38.250 006 12504.98 38.70 54575.05 88888.00 2016-01-06 01:16:38.375 006 12504.98 38.67 54575.05 88888.00 2016-01-06 01:16:38.500 006 12504.95 38.65 54575.07 88888.00 2016-01-06 01:16:38.625 006 12504.98 38.65 54575.05 88888.00 2016-01-06 01:16:38.750 006 12504.98 38.65 54575.10 88888.00 2016-01-06 01:16:38.875 006 12504.95 38.70 54575.10 88888.00 2016-01-06 01:16:39.000 006 12505.02 38.70 54575.07 88888.00 2016-01-06 01:16:39.125 006 12505.08 38.67 54575.10 88888.00 2016-01-06 01:16:39.250 006 12505.08 38.67 54575.10 88888.00 2016-01-06 01:16:39.375 006 12505.10 38.70 54575.10 88888.00 2016-01-06 01:16:39.500 006 12505.08 38.67 54575.10 88888.00 2016-01-06 01:16:39.625 006 12505.08 38.67 54575.07 88888.00 2016-01-06 01:16:39.750 006 12505.02 38.70 54575.10 88888.00 2016-01-06 01:16:39.875 006 12504.98 38.70 54575.12 88888.00 2016-01-06 01:16:40.000 006 12504.95 38.70 54575.15 88888.00 2016-01-06 01:16:40.125 006 12504.92 38.73 54575.18 88888.00 2016-01-06 01:16:40.250 006 12504.88 38.67 54575.15 88888.00 2016-01-06 01:16:40.375 006 12504.92 38.70 54575.12 88888.00 2016-01-06 01:16:40.500 006 12504.92 38.70 54575.15 88888.00 2016-01-06 01:16:40.625 006 12504.92 38.73 54575.18 88888.00 2016-01-06 01:16:40.750 006 12504.88 38.75 54575.18 88888.00 2016-01-06 01:16:40.875 006 12504.85 38.77 54575.18 88888.00 2016-01-06 01:16:41.000 006 12504.88 38.80 54575.18 88888.00 2016-01-06 01:16:41.125 006 12504.92 38.77 54575.20 88888.00 2016-01-06 01:16:41.250 006 12504.90 38.75 54575.20 88888.00 2016-01-06 01:16:41.375 006 12504.88 38.75 54575.20 88888.00 2016-01-06 01:16:41.500 006 12504.95 38.77 54575.20 88888.00 2016-01-06 01:16:41.625 006 12504.92 38.75 54575.18 88888.00 2016-01-06 01:16:41.750 006 12504.90 38.75 54575.18 88888.00 2016-01-06 01:16:41.875 006 12504.90 38.77 54575.18 88888.00 2016-01-06 01:16:42.000 006 12504.88 38.73 54575.18 88888.00 2016-01-06 01:16:42.125 006 12504.83 38.70 54575.18 88888.00 2016-01-06 01:16:42.250 006 12504.85 38.67 54575.18 88888.00 2016-01-06 01:16:42.375 006 12504.90 38.70 54575.20 88888.00 2016-01-06 01:16:42.500 006 12504.88 38.75 54575.20 88888.00 2016-01-06 01:16:42.625 006 12504.85 38.75 54575.20 88888.00 2016-01-06 01:16:42.750 006 12504.90 38.77 54575.20 88888.00 2016-01-06 01:16:42.875 006 12504.90 38.75 54575.20 88888.00 2016-01-06 01:16:43.000 006 12504.90 38.75 54575.20 88888.00 2016-01-06 01:16:43.125 006 12504.90 38.73 54575.20 88888.00 2016-01-06 01:16:43.250 006 12504.90 38.70 54575.22 88888.00 2016-01-06 01:16:43.375 006 12504.90 38.75 54575.20 88888.00 2016-01-06 01:16:43.500 006 12504.92 38.77 54575.22 88888.00 2016-01-06 01:16:43.625 006 12504.98 38.77 54575.22 88888.00 2016-01-06 01:16:43.750 006 12505.00 38.75 54575.25 88888.00 2016-01-06 01:16:43.875 006 12504.88 38.75 54575.22 88888.00 2016-01-06 01:16:44.000 006 12504.83 38.77 54575.22 88888.00 2016-01-06 01:16:44.125 006 12504.88 38.80 54575.25 88888.00 2016-01-06 01:16:44.250 006 12504.92 38.80 54575.25 88888.00 2016-01-06 01:16:44.375 006 12504.92 38.80 54575.22 88888.00 2016-01-06 01:16:44.500 006 12505.00 38.80 54575.22 88888.00 2016-01-06 01:16:44.625 006 12505.00 38.83 54575.25 88888.00 2016-01-06 01:16:44.750 006 12505.00 38.85 54575.25 88888.00 2016-01-06 01:16:44.875 006 12504.98 38.83 54575.22 88888.00 2016-01-06 01:16:45.000 006 12504.92 38.83 54575.22 88888.00 2016-01-06 01:16:45.125 006 12504.92 38.85 54575.25 88888.00 2016-01-06 01:16:45.250 006 12504.88 38.85 54575.25 88888.00 2016-01-06 01:16:45.375 006 12504.85 38.83 54575.22 88888.00 2016-01-06 01:16:45.500 006 12504.83 38.85 54575.25 88888.00 2016-01-06 01:16:45.625 006 12504.88 38.88 54575.28 88888.00 2016-01-06 01:16:45.750 006 12504.92 38.88 54575.28 88888.00 2016-01-06 01:16:45.875 006 12504.83 38.85 54575.28 88888.00 2016-01-06 01:16:46.000 006 12504.77 38.85 54575.25 88888.00 2016-01-06 01:16:46.125 006 12504.80 38.85 54575.30 88888.00 2016-01-06 01:16:46.250 006 12504.88 38.85 54575.30 88888.00 2016-01-06 01:16:46.375 006 12504.92 38.88 54575.28 88888.00 2016-01-06 01:16:46.500 006 12504.92 38.90 54575.28 88888.00 2016-01-06 01:16:46.625 006 12504.90 38.88 54575.28 88888.00 2016-01-06 01:16:46.750 006 12504.90 38.90 54575.28 88888.00 2016-01-06 01:16:46.875 006 12504.95 38.88 54575.30 88888.00 2016-01-06 01:16:47.000 006 12504.98 38.90 54575.30 88888.00 2016-01-06 01:16:47.125 006 12504.90 38.90 54575.30 88888.00 2016-01-06 01:16:47.250 006 12504.90 38.85 54575.30 88888.00 2016-01-06 01:16:47.375 006 12504.95 38.90 54575.28 88888.00 2016-01-06 01:16:47.500 006 12504.95 38.90 54575.28 88888.00 2016-01-06 01:16:47.625 006 12504.98 38.90 54575.30 88888.00 2016-01-06 01:16:47.750 006 12504.95 38.90 54575.30 88888.00 2016-01-06 01:16:47.875 006 12504.92 38.92 54575.30 88888.00 2016-01-06 01:16:48.000 006 12504.95 38.92 54575.28 88888.00 2016-01-06 01:16:48.125 006 12504.95 38.92 54575.32 88888.00 2016-01-06 01:16:48.250 006 12504.92 38.92 54575.35 88888.00 2016-01-06 01:16:48.375 006 12504.95 38.95 54575.32 88888.00 2016-01-06 01:16:48.500 006 12505.00 38.92 54575.32 88888.00 2016-01-06 01:16:48.625 006 12505.05 38.92 54575.32 88888.00 2016-01-06 01:16:48.750 006 12505.00 38.92 54575.32 88888.00 2016-01-06 01:16:48.875 006 12504.95 38.95 54575.35 88888.00 2016-01-06 01:16:49.000 006 12504.95 38.95 54575.32 88888.00 2016-01-06 01:16:49.125 006 12504.95 38.90 54575.32 88888.00 2016-01-06 01:16:49.250 006 12504.92 38.88 54575.32 88888.00 2016-01-06 01:16:49.375 006 12504.95 38.95 54575.32 88888.00 2016-01-06 01:16:49.500 006 12505.00 38.95 54575.35 88888.00 2016-01-06 01:16:49.625 006 12505.00 38.92 54575.30 88888.00 2016-01-06 01:16:49.750 006 12504.90 38.90 54575.30 88888.00 2016-01-06 01:16:49.875 006 12504.92 38.92 54575.32 88888.00 2016-01-06 01:16:50.000 006 12504.92 38.98 54575.35 88888.00 2016-01-06 01:16:50.125 006 12504.95 38.95 54575.35 88888.00 2016-01-06 01:16:50.250 006 12504.95 38.92 54575.35 88888.00 2016-01-06 01:16:50.375 006 12504.90 38.98 54575.35 88888.00 2016-01-06 01:16:50.500 006 12504.95 38.95 54575.35 88888.00 2016-01-06 01:16:50.625 006 12504.98 38.98 54575.35 88888.00 2016-01-06 01:16:50.750 006 12504.98 39.00 54575.38 88888.00 2016-01-06 01:16:50.875 006 12505.00 38.98 54575.32 88888.00 2016-01-06 01:16:51.000 006 12505.00 38.95 54575.32 88888.00 2016-01-06 01:16:51.125 006 12505.00 39.00 54575.38 88888.00 2016-01-06 01:16:51.250 006 12504.98 38.95 54575.35 88888.00 2016-01-06 01:16:51.375 006 12504.98 38.95 54575.35 88888.00 2016-01-06 01:16:51.500 006 12504.95 38.95 54575.32 88888.00 2016-01-06 01:16:51.625 006 12505.02 39.00 54575.35 88888.00 2016-01-06 01:16:51.750 006 12505.05 39.02 54575.40 88888.00 2016-01-06 01:16:51.875 006 12505.05 39.00 54575.40 88888.00 2016-01-06 01:16:52.000 006 12504.98 38.98 54575.35 88888.00 2016-01-06 01:16:52.125 006 12505.00 39.00 54575.35 88888.00 2016-01-06 01:16:52.250 006 12505.05 39.00 54575.40 88888.00 2016-01-06 01:16:52.375 006 12505.02 39.00 54575.40 88888.00 2016-01-06 01:16:52.500 006 12504.98 39.02 54575.43 88888.00 2016-01-06 01:16:52.625 006 12505.02 39.05 54575.40 88888.00 2016-01-06 01:16:52.750 006 12505.00 39.05 54575.40 88888.00 2016-01-06 01:16:52.875 006 12505.02 39.02 54575.40 88888.00 2016-01-06 01:16:53.000 006 12505.05 39.02 54575.38 88888.00 2016-01-06 01:16:53.125 006 12505.05 39.05 54575.40 88888.00 2016-01-06 01:16:53.250 006 12504.98 39.02 54575.40 88888.00 2016-01-06 01:16:53.375 006 12504.95 39.00 54575.40 88888.00 2016-01-06 01:16:53.500 006 12505.02 38.98 54575.40 88888.00 2016-01-06 01:16:53.625 006 12505.08 39.00 54575.40 88888.00 2016-01-06 01:16:53.750 006 12505.10 38.98 54575.40 88888.00 2016-01-06 01:16:53.875 006 12505.08 38.98 54575.38 88888.00 2016-01-06 01:16:54.000 006 12505.10 39.00 54575.40 88888.00 2016-01-06 01:16:54.125 006 12505.02 39.02 54575.43 88888.00 2016-01-06 01:16:54.250 006 12504.98 39.02 54575.43 88888.00 2016-01-06 01:16:54.375 006 12505.05 39.02 54575.43 88888.00 2016-01-06 01:16:54.500 006 12505.10 39.00 54575.43 88888.00 2016-01-06 01:16:54.625 006 12505.02 38.98 54575.40 88888.00 2016-01-06 01:16:54.750 006 12504.98 38.98 54575.40 88888.00 2016-01-06 01:16:54.875 006 12505.02 39.00 54575.43 88888.00 2016-01-06 01:16:55.000 006 12505.08 38.98 54575.45 88888.00 2016-01-06 01:16:55.125 006 12505.10 38.98 54575.43 88888.00 2016-01-06 01:16:55.250 006 12505.12 38.98 54575.45 88888.00 2016-01-06 01:16:55.375 006 12505.08 39.00 54575.45 88888.00 2016-01-06 01:16:55.500 006 12505.05 39.05 54575.45 88888.00 2016-01-06 01:16:55.625 006 12505.08 39.02 54575.43 88888.00 2016-01-06 01:16:55.750 006 12505.12 39.05 54575.45 88888.00 2016-01-06 01:16:55.875 006 12505.12 39.08 54575.43 88888.00 2016-01-06 01:16:56.000 006 12505.08 39.08 54575.43 88888.00 2016-01-06 01:16:56.125 006 12505.08 39.05 54575.43 88888.00 2016-01-06 01:16:56.250 006 12505.05 39.05 54575.45 88888.00 2016-01-06 01:16:56.375 006 12505.08 39.05 54575.45 88888.00 2016-01-06 01:16:56.500 006 12505.20 39.08 54575.47 88888.00 2016-01-06 01:16:56.625 006 12505.15 39.05 54575.47 88888.00 2016-01-06 01:16:56.750 006 12505.10 39.05 54575.47 88888.00 2016-01-06 01:16:56.875 006 12505.12 39.05 54575.47 88888.00 2016-01-06 01:16:57.000 006 12505.15 39.02 54575.47 88888.00 2016-01-06 01:16:57.125 006 12505.10 39.02 54575.50 88888.00 2016-01-06 01:16:57.250 006 12505.10 39.00 54575.53 88888.00 2016-01-06 01:16:57.375 006 12505.17 39.02 54575.55 88888.00 2016-01-06 01:16:57.500 006 12505.15 39.02 54575.50 88888.00 2016-01-06 01:16:57.625 006 12505.15 39.05 54575.50 88888.00 2016-01-06 01:16:57.750 006 12505.15 39.10 54575.55 88888.00 2016-01-06 01:16:57.875 006 12505.20 39.12 54575.53 88888.00 2016-01-06 01:16:58.000 006 12505.27 39.05 54575.50 88888.00 2016-01-06 01:16:58.125 006 12505.23 39.02 54575.53 88888.00 2016-01-06 01:16:58.250 006 12505.12 39.08 54575.53 88888.00 2016-01-06 01:16:58.375 006 12505.15 39.12 54575.53 88888.00 2016-01-06 01:16:58.500 006 12505.17 39.10 54575.53 88888.00 2016-01-06 01:16:58.625 006 12505.12 39.02 54575.47 88888.00 2016-01-06 01:16:58.750 006 12505.15 39.02 54575.50 88888.00 2016-01-06 01:16:58.875 006 12505.08 39.05 54575.53 88888.00 2016-01-06 01:16:59.000 006 12505.08 39.08 54575.53 88888.00 2016-01-06 01:16:59.125 006 12505.10 39.05 54575.55 88888.00 2016-01-06 01:16:59.250 006 12505.10 39.02 54575.53 88888.00 2016-01-06 01:16:59.375 006 12505.15 39.02 54575.53 88888.00 2016-01-06 01:16:59.500 006 12505.20 39.08 54575.53 88888.00 2016-01-06 01:16:59.625 006 12505.15 39.05 54575.55 88888.00 2016-01-06 01:16:59.750 006 12505.20 39.02 54575.53 88888.00 2016-01-06 01:16:59.875 006 12505.23 39.05 54575.55 88888.00 2016-01-06 01:17:00.000 006 12505.23 39.05 54575.53 88888.00 2016-01-06 01:17:00.125 006 12505.20 39.00 54575.55 88888.00 2016-01-06 01:17:00.250 006 12505.23 38.98 54575.55 88888.00 2016-01-06 01:17:00.375 006 12505.25 39.00 54575.53 88888.00 2016-01-06 01:17:00.500 006 12505.15 39.02 54575.55 88888.00 2016-01-06 01:17:00.625 006 12505.12 39.00 54575.53 88888.00 2016-01-06 01:17:00.750 006 12505.15 38.98 54575.53 88888.00 2016-01-06 01:17:00.875 006 12505.20 38.95 54575.57 88888.00 2016-01-06 01:17:01.000 006 12505.23 38.98 54575.55 88888.00 2016-01-06 01:17:01.125 006 12505.33 39.00 54575.57 88888.00 2016-01-06 01:17:01.250 006 12505.27 39.00 54575.57 88888.00 2016-01-06 01:17:01.375 006 12505.27 39.00 54575.57 88888.00 2016-01-06 01:17:01.500 006 12505.25 39.05 54575.60 88888.00 2016-01-06 01:17:01.625 006 12505.27 39.02 54575.62 88888.00 2016-01-06 01:17:01.750 006 12505.27 39.02 54575.55 88888.00 2016-01-06 01:17:01.875 006 12505.27 39.00 54575.55 88888.00 2016-01-06 01:17:02.000 006 12505.35 39.00 54575.60 88888.00 2016-01-06 01:17:02.125 006 12505.45 39.00 54575.62 88888.00 2016-01-06 01:17:02.250 006 12505.33 39.02 54575.60 88888.00 2016-01-06 01:17:02.375 006 12505.30 39.02 54575.60 88888.00 2016-01-06 01:17:02.500 006 12505.27 39.02 54575.60 88888.00 2016-01-06 01:17:02.625 006 12505.40 39.02 54575.57 88888.00 2016-01-06 01:17:02.750 006 12505.48 38.98 54575.57 88888.00 2016-01-06 01:17:02.875 006 12505.42 39.02 54575.60 88888.00 2016-01-06 01:17:03.000 006 12505.38 39.00 54575.57 88888.00 2016-01-06 01:17:03.125 006 12505.33 39.00 54575.62 88888.00 2016-01-06 01:17:03.250 006 12505.25 38.95 54575.65 88888.00 2016-01-06 01:17:03.375 006 12505.30 38.95 54575.62 88888.00 2016-01-06 01:17:03.500 006 12505.33 38.98 54575.62 88888.00 2016-01-06 01:17:03.625 006 12505.38 38.98 54575.65 88888.00 2016-01-06 01:17:03.750 006 12505.38 38.95 54575.65 88888.00 2016-01-06 01:17:03.875 006 12505.35 38.95 54575.65 88888.00 2016-01-06 01:17:04.000 006 12505.35 38.95 54575.65 88888.00 2016-01-06 01:17:04.125 006 12505.35 38.92 54575.68 88888.00 2016-01-06 01:17:04.250 006 12505.35 38.90 54575.65 88888.00 2016-01-06 01:17:04.375 006 12505.38 38.88 54575.68 88888.00 2016-01-06 01:17:04.500 006 12505.38 38.85 54575.65 88888.00 2016-01-06 01:17:04.625 006 12505.35 38.83 54575.68 88888.00 2016-01-06 01:17:04.750 006 12505.30 38.85 54575.68 88888.00 2016-01-06 01:17:04.875 006 12505.40 38.83 54575.68 88888.00 2016-01-06 01:17:05.000 006 12505.42 38.85 54575.68 88888.00 2016-01-06 01:17:05.125 006 12505.42 38.85 54575.70 88888.00 2016-01-06 01:17:05.250 006 12505.33 38.83 54575.68 88888.00 2016-01-06 01:17:05.375 006 12505.33 38.83 54575.70 88888.00 2016-01-06 01:17:05.500 006 12505.45 38.83 54575.72 88888.00 2016-01-06 01:17:05.625 006 12505.52 38.83 54575.72 88888.00 2016-01-06 01:17:05.750 006 12505.55 38.83 54575.72 88888.00 2016-01-06 01:17:05.875 006 12505.52 38.83 54575.72 88888.00 2016-01-06 01:17:06.000 006 12505.50 38.80 54575.70 88888.00 2016-01-06 01:17:06.125 006 12505.52 38.75 54575.72 88888.00 2016-01-06 01:17:06.250 006 12505.48 38.73 54575.70 88888.00 2016-01-06 01:17:06.375 006 12505.45 38.75 54575.70 88888.00 2016-01-06 01:17:06.500 006 12505.40 38.77 54575.70 88888.00 2016-01-06 01:17:06.625 006 12505.50 38.77 54575.75 88888.00 2016-01-06 01:17:06.750 006 12505.52 38.77 54575.72 88888.00 2016-01-06 01:17:06.875 006 12505.42 38.73 54575.78 88888.00 2016-01-06 01:17:07.000 006 12505.42 38.70 54575.78 88888.00 2016-01-06 01:17:07.125 006 12505.48 38.70 54575.80 88888.00 2016-01-06 01:17:07.250 006 12505.42 38.67 54575.78 88888.00 2016-01-06 01:17:07.375 006 12505.40 38.70 54575.80 88888.00 2016-01-06 01:17:07.500 006 12505.38 38.70 54575.82 88888.00 2016-01-06 01:17:07.625 006 12505.38 38.70 54575.82 88888.00 2016-01-06 01:17:07.750 006 12505.48 38.73 54575.85 88888.00 2016-01-06 01:17:07.875 006 12505.48 38.73 54575.82 88888.00 2016-01-06 01:17:08.000 006 12505.38 38.67 54575.80 88888.00 2016-01-06 01:17:08.125 006 12505.40 38.70 54575.82 88888.00 2016-01-06 01:17:08.250 006 12505.40 38.70 54575.85 88888.00 2016-01-06 01:17:08.375 006 12505.48 38.67 54575.80 88888.00 2016-01-06 01:17:08.500 006 12505.42 38.65 54575.82 88888.00 2016-01-06 01:17:08.625 006 12505.40 38.65 54575.85 88888.00 2016-01-06 01:17:08.750 006 12505.45 38.70 54575.88 88888.00 2016-01-06 01:17:08.875 006 12505.50 38.73 54575.85 88888.00 2016-01-06 01:17:09.000 006 12505.50 38.73 54575.85 88888.00 2016-01-06 01:17:09.125 006 12505.45 38.75 54575.85 88888.00 2016-01-06 01:17:09.250 006 12505.45 38.70 54575.88 88888.00 2016-01-06 01:17:09.375 006 12505.48 38.70 54575.88 88888.00 2016-01-06 01:17:09.500 006 12505.48 38.70 54575.88 88888.00 2016-01-06 01:17:09.625 006 12505.35 38.67 54575.88 88888.00 2016-01-06 01:17:09.750 006 12505.35 38.62 54575.88 88888.00 2016-01-06 01:17:09.875 006 12505.45 38.62 54575.88 88888.00 2016-01-06 01:17:10.000 006 12505.50 38.62 54575.90 88888.00 2016-01-06 01:17:10.125 006 12505.50 38.62 54575.88 88888.00 2016-01-06 01:17:10.250 006 12505.45 38.62 54575.90 88888.00 2016-01-06 01:17:10.375 006 12505.45 38.62 54575.93 88888.00 2016-01-06 01:17:10.500 006 12505.40 38.58 54575.95 88888.00 2016-01-06 01:17:10.625 006 12505.40 38.58 54575.95 88888.00 2016-01-06 01:17:10.750 006 12505.38 38.58 54575.95 88888.00 2016-01-06 01:17:10.875 006 12505.35 38.58 54575.95 88888.00 2016-01-06 01:17:11.000 006 12505.27 38.60 54575.95 88888.00 2016-01-06 01:17:11.125 006 12505.27 38.55 54575.95 88888.00 2016-01-06 01:17:11.250 006 12505.27 38.52 54575.97 88888.00 2016-01-06 01:17:11.375 006 12505.33 38.55 54575.97 88888.00 2016-01-06 01:17:11.500 006 12505.35 38.52 54575.97 88888.00 2016-01-06 01:17:11.625 006 12505.35 38.50 54575.97 88888.00 2016-01-06 01:17:11.750 006 12505.35 38.50 54575.97 88888.00 2016-01-06 01:17:11.875 006 12505.40 38.50 54575.97 88888.00 2016-01-06 01:17:12.000 006 12505.42 38.50 54575.97 88888.00 2016-01-06 01:17:12.125 006 12505.45 38.50 54576.00 88888.00 2016-01-06 01:17:12.250 006 12505.42 38.52 54576.00 88888.00 2016-01-06 01:17:12.375 006 12505.45 38.50 54576.00 88888.00 2016-01-06 01:17:12.500 006 12505.30 38.48 54576.00 88888.00 2016-01-06 01:17:12.625 006 12505.33 38.48 54576.00 88888.00 2016-01-06 01:17:12.750 006 12505.48 38.48 54576.03 88888.00 2016-01-06 01:17:12.875 006 12505.48 38.48 54576.03 88888.00 2016-01-06 01:17:13.000 006 12505.40 38.45 54576.03 88888.00 2016-01-06 01:17:13.125 006 12505.42 38.45 54576.05 88888.00 2016-01-06 01:17:13.250 006 12505.35 38.42 54576.05 88888.00 2016-01-06 01:17:13.375 006 12505.33 38.42 54576.03 88888.00 2016-01-06 01:17:13.500 006 12505.35 38.45 54576.03 88888.00 2016-01-06 01:17:13.625 006 12505.38 38.42 54576.07 88888.00 2016-01-06 01:17:13.750 006 12505.38 38.42 54576.07 88888.00 2016-01-06 01:17:13.875 006 12505.33 38.42 54576.07 88888.00 2016-01-06 01:17:14.000 006 12505.27 38.38 54576.07 88888.00 2016-01-06 01:17:14.125 006 12505.30 38.38 54576.07 88888.00 2016-01-06 01:17:14.250 006 12505.30 38.40 54576.10 88888.00 2016-01-06 01:17:14.375 006 12505.33 38.42 54576.12 88888.00 2016-01-06 01:17:14.500 006 12505.25 38.38 54576.12 88888.00 2016-01-06 01:17:14.625 006 12505.23 38.38 54576.12 88888.00 2016-01-06 01:17:14.750 006 12505.27 38.38 54576.12 88888.00 2016-01-06 01:17:14.875 006 12505.25 38.33 54576.12 88888.00 2016-01-06 01:17:15.000 006 12505.27 38.30 54576.12 88888.00 2016-01-06 01:17:15.125 006 12505.27 38.27 54576.12 88888.00 2016-01-06 01:17:15.250 006 12505.17 38.25 54576.18 88888.00 2016-01-06 01:17:15.375 006 12505.20 38.27 54576.15 88888.00 2016-01-06 01:17:15.500 006 12505.23 38.27 54576.18 88888.00 2016-01-06 01:17:15.625 006 12505.27 38.23 54576.18 88888.00 2016-01-06 01:17:15.750 006 12505.23 38.20 54576.18 88888.00 2016-01-06 01:17:15.875 006 12505.17 38.15 54576.18 88888.00 2016-01-06 01:17:16.000 006 12505.23 38.17 54576.15 88888.00 2016-01-06 01:17:16.125 006 12505.27 38.23 54576.18 88888.00 2016-01-06 01:17:16.250 006 12505.17 38.23 54576.20 88888.00 2016-01-06 01:17:16.375 006 12505.17 38.23 54576.22 88888.00 2016-01-06 01:17:16.500 006 12505.20 38.15 54576.22 88888.00 2016-01-06 01:17:16.625 006 12505.23 38.15 54576.25 88888.00 2016-01-06 01:17:16.750 006 12505.20 38.17 54576.28 88888.00 2016-01-06 01:17:16.875 006 12505.20 38.12 54576.22 88888.00 2016-01-06 01:17:17.000 006 12505.23 38.10 54576.22 88888.00 2016-01-06 01:17:17.125 006 12505.20 38.12 54576.22 88888.00 2016-01-06 01:17:17.250 006 12505.17 38.10 54576.25 88888.00 2016-01-06 01:17:17.375 006 12505.23 38.08 54576.25 88888.00 2016-01-06 01:17:17.500 006 12505.20 38.08 54576.25 88888.00 2016-01-06 01:17:17.625 006 12505.15 38.10 54576.28 88888.00 2016-01-06 01:17:17.750 006 12505.17 38.10 54576.28 88888.00 2016-01-06 01:17:17.875 006 12505.23 38.08 54576.30 88888.00 2016-01-06 01:17:18.000 006 12505.25 38.02 54576.28 88888.00 2016-01-06 01:17:18.125 006 12505.25 38.05 54576.30 88888.00 2016-01-06 01:17:18.250 006 12505.25 38.05 54576.30 88888.00 2016-01-06 01:17:18.375 006 12505.20 38.02 54576.30 88888.00 2016-01-06 01:17:18.500 006 12505.12 38.02 54576.30 88888.00 2016-01-06 01:17:18.625 006 12505.12 38.02 54576.32 88888.00 2016-01-06 01:17:18.750 006 12505.15 38.00 54576.30 88888.00 2016-01-06 01:17:18.875 006 12505.20 38.00 54576.32 88888.00 2016-01-06 01:17:19.000 006 12505.27 38.00 54576.35 88888.00 2016-01-06 01:17:19.125 006 12505.27 37.98 54576.38 88888.00 2016-01-06 01:17:19.250 006 12505.15 37.98 54576.38 88888.00 2016-01-06 01:17:19.375 006 12505.10 37.95 54576.38 88888.00 2016-01-06 01:17:19.500 006 12505.08 37.95 54576.38 88888.00 2016-01-06 01:17:19.625 006 12505.02 38.00 54576.38 88888.00 2016-01-06 01:17:19.750 006 12505.08 37.98 54576.40 88888.00 2016-01-06 01:17:19.875 006 12505.12 37.95 54576.40 88888.00 2016-01-06 01:17:20.000 006 12505.20 37.92 54576.38 88888.00 2016-01-06 01:17:20.125 006 12505.23 37.92 54576.43 88888.00 2016-01-06 01:17:20.250 006 12505.17 37.90 54576.43 88888.00 2016-01-06 01:17:20.375 006 12505.10 37.88 54576.43 88888.00 2016-01-06 01:17:20.500 006 12505.08 37.88 54576.38 88888.00 2016-01-06 01:17:20.625 006 12505.05 37.90 54576.43 88888.00 2016-01-06 01:17:20.750 006 12505.12 37.92 54576.45 88888.00 2016-01-06 01:17:20.875 006 12505.12 37.88 54576.43 88888.00 2016-01-06 01:17:21.000 006 12505.08 37.83 54576.45 88888.00 2016-01-06 01:17:21.125 006 12505.08 37.85 54576.47 88888.00 2016-01-06 01:17:21.250 006 12505.08 37.85 54576.47 88888.00 2016-01-06 01:17:21.375 006 12505.08 37.83 54576.53 88888.00 2016-01-06 01:17:21.500 006 12505.05 37.83 54576.53 88888.00 2016-01-06 01:17:21.625 006 12505.08 37.80 54576.50 88888.00 2016-01-06 01:17:21.750 006 12505.15 37.75 54576.47 88888.00 2016-01-06 01:17:21.875 006 12505.15 37.75 54576.50 88888.00 2016-01-06 01:17:22.000 006 12505.12 37.73 54576.47 88888.00 2016-01-06 01:17:22.125 006 12505.12 37.73 54576.53 88888.00 2016-01-06 01:17:22.250 006 12505.15 37.75 54576.55 88888.00 2016-01-06 01:17:22.375 006 12505.20 37.75 54576.53 88888.00 2016-01-06 01:17:22.500 006 12505.17 37.70 54576.55 88888.00 2016-01-06 01:17:22.625 006 12505.15 37.70 54576.55 88888.00 2016-01-06 01:17:22.750 006 12505.15 37.70 54576.55 88888.00 2016-01-06 01:17:22.875 006 12505.15 37.73 54576.55 88888.00 2016-01-06 01:17:23.000 006 12505.12 37.73 54576.55 88888.00 2016-01-06 01:17:23.125 006 12505.12 37.73 54576.57 88888.00 2016-01-06 01:17:23.250 006 12505.10 37.73 54576.60 88888.00 2016-01-06 01:17:23.375 006 12505.08 37.73 54576.60 88888.00 2016-01-06 01:17:23.500 006 12505.05 37.65 54576.62 88888.00 2016-01-06 01:17:23.625 006 12505.10 37.62 54576.62 88888.00 2016-01-06 01:17:23.750 006 12505.12 37.62 54576.60 88888.00 2016-01-06 01:17:23.875 006 12505.15 37.65 54576.62 88888.00 2016-01-06 01:17:24.000 006 12505.20 37.62 54576.62 88888.00 2016-01-06 01:17:24.125 006 12505.17 37.62 54576.62 88888.00 2016-01-06 01:17:24.250 006 12505.10 37.60 54576.65 88888.00 2016-01-06 01:17:24.375 006 12505.17 37.60 54576.68 88888.00 2016-01-06 01:17:24.500 006 12505.20 37.58 54576.68 88888.00 2016-01-06 01:17:24.625 006 12505.12 37.55 54576.65 88888.00 2016-01-06 01:17:24.750 006 12505.00 37.52 54576.68 88888.00 2016-01-06 01:17:24.875 006 12504.92 37.55 54576.68 88888.00 2016-01-06 01:17:25.000 006 12505.02 37.55 54576.70 88888.00 2016-01-06 01:17:25.125 006 12505.10 37.58 54576.72 88888.00 2016-01-06 01:17:25.250 006 12505.08 37.50 54576.72 88888.00 2016-01-06 01:17:25.375 006 12505.05 37.45 54576.70 88888.00 2016-01-06 01:17:25.500 006 12505.08 37.50 54576.70 88888.00 2016-01-06 01:17:25.625 006 12505.12 37.52 54576.72 88888.00 2016-01-06 01:17:25.750 006 12505.17 37.50 54576.70 88888.00 2016-01-06 01:17:25.875 006 12505.15 37.48 54576.70 88888.00 2016-01-06 01:17:26.000 006 12505.15 37.45 54576.70 88888.00 2016-01-06 01:17:26.125 006 12505.15 37.48 54576.72 88888.00 2016-01-06 01:17:26.250 006 12505.12 37.45 54576.72 88888.00 2016-01-06 01:17:26.375 006 12505.15 37.45 54576.72 88888.00 2016-01-06 01:17:26.500 006 12505.12 37.45 54576.75 88888.00 2016-01-06 01:17:26.625 006 12505.08 37.42 54576.72 88888.00 2016-01-06 01:17:26.750 006 12505.02 37.42 54576.72 88888.00 2016-01-06 01:17:26.875 006 12505.02 37.45 54576.75 88888.00 2016-01-06 01:17:27.000 006 12505.05 37.45 54576.75 88888.00 2016-01-06 01:17:27.125 006 12505.05 37.45 54576.78 88888.00 2016-01-06 01:17:27.250 006 12505.02 37.42 54576.78 88888.00 2016-01-06 01:17:27.375 006 12505.02 37.42 54576.78 88888.00 2016-01-06 01:17:27.500 006 12505.05 37.45 54576.80 88888.00 2016-01-06 01:17:27.625 006 12505.10 37.40 54576.80 88888.00 2016-01-06 01:17:27.750 006 12505.02 37.35 54576.75 88888.00 2016-01-06 01:17:27.875 006 12505.10 37.38 54576.80 88888.00 2016-01-06 01:17:28.000 006 12505.15 37.33 54576.78 88888.00 2016-01-06 01:17:28.125 006 12505.12 37.30 54576.80 88888.00 2016-01-06 01:17:28.250 006 12505.12 37.30 54576.80 88888.00 2016-01-06 01:17:28.375 006 12505.12 37.30 54576.82 88888.00 2016-01-06 01:17:28.500 006 12505.10 37.30 54576.82 88888.00 2016-01-06 01:17:28.625 006 12505.08 37.27 54576.85 88888.00 2016-01-06 01:17:28.750 006 12505.12 37.25 54576.85 88888.00 2016-01-06 01:17:28.875 006 12505.10 37.30 54576.85 88888.00 2016-01-06 01:17:29.000 006 12505.12 37.27 54576.82 88888.00 2016-01-06 01:17:29.125 006 12505.15 37.23 54576.82 88888.00 2016-01-06 01:17:29.250 006 12505.15 37.15 54576.85 88888.00 2016-01-06 01:17:29.375 006 12505.15 37.15 54576.85 88888.00 2016-01-06 01:17:29.500 006 12505.17 37.17 54576.85 88888.00 2016-01-06 01:17:29.625 006 12505.17 37.17 54576.88 88888.00 2016-01-06 01:17:29.750 006 12505.12 37.17 54576.88 88888.00 2016-01-06 01:17:29.875 006 12505.12 37.17 54576.88 88888.00 2016-01-06 01:17:30.000 006 12505.20 37.12 54576.88 88888.00 2016-01-06 01:17:30.125 006 12505.20 37.10 54576.93 88888.00 2016-01-06 01:17:30.250 006 12505.17 37.08 54576.93 88888.00 2016-01-06 01:17:30.375 006 12505.20 37.05 54576.90 88888.00 2016-01-06 01:17:30.500 006 12505.20 37.02 54576.93 88888.00 2016-01-06 01:17:30.625 006 12505.20 37.00 54576.90 88888.00 2016-01-06 01:17:30.750 006 12505.23 36.98 54576.95 88888.00 2016-01-06 01:17:30.875 006 12505.23 36.98 54576.93 88888.00 2016-01-06 01:17:31.000 006 12505.17 36.95 54576.93 88888.00 2016-01-06 01:17:31.125 006 12505.12 37.00 54576.95 88888.00 2016-01-06 01:17:31.250 006 12505.10 37.00 54576.97 88888.00 2016-01-06 01:17:31.375 006 12505.15 36.98 54576.97 88888.00 2016-01-06 01:17:31.500 006 12505.15 36.92 54576.97 88888.00 2016-01-06 01:17:31.625 006 12505.08 36.92 54576.95 88888.00 2016-01-06 01:17:31.750 006 12505.08 36.92 54576.97 88888.00 2016-01-06 01:17:31.875 006 12505.12 36.90 54576.97 88888.00 2016-01-06 01:17:32.000 006 12505.15 36.85 54576.97 88888.00 2016-01-06 01:17:32.125 006 12505.10 36.85 54577.00 88888.00 2016-01-06 01:17:32.250 006 12505.10 36.88 54577.03 88888.00 2016-01-06 01:17:32.375 006 12505.10 36.88 54577.00 88888.00 2016-01-06 01:17:32.500 006 12505.12 36.83 54577.03 88888.00 2016-01-06 01:17:32.625 006 12505.17 36.83 54577.00 88888.00 2016-01-06 01:17:32.750 006 12505.15 36.80 54577.00 88888.00 2016-01-06 01:17:32.875 006 12505.10 36.80 54577.03 88888.00 2016-01-06 01:17:33.000 006 12505.12 36.83 54577.00 88888.00 2016-01-06 01:17:33.125 006 12505.23 36.83 54577.03 88888.00 2016-01-06 01:17:33.250 006 12505.25 36.80 54577.03 88888.00 2016-01-06 01:17:33.375 006 12505.27 36.80 54577.00 88888.00 2016-01-06 01:17:33.500 006 12505.23 36.77 54577.05 88888.00 2016-01-06 01:17:33.625 006 12505.27 36.73 54577.07 88888.00 2016-01-06 01:17:33.750 006 12505.27 36.73 54577.05 88888.00 2016-01-06 01:17:33.875 006 12505.23 36.75 54577.05 88888.00 2016-01-06 01:17:34.000 006 12505.17 36.75 54577.07 88888.00 2016-01-06 01:17:34.125 006 12505.20 36.77 54577.10 88888.00 2016-01-06 01:17:34.250 006 12505.27 36.75 54577.05 88888.00 2016-01-06 01:17:34.375 006 12505.30 36.75 54577.07 88888.00 2016-01-06 01:17:34.500 006 12505.33 36.75 54577.07 88888.00 2016-01-06 01:17:34.625 006 12505.27 36.75 54577.07 88888.00 2016-01-06 01:17:34.750 006 12505.30 36.73 54577.05 88888.00 2016-01-06 01:17:34.875 006 12505.23 36.75 54577.07 88888.00 2016-01-06 01:17:35.000 006 12505.23 36.70 54577.05 88888.00 2016-01-06 01:17:35.125 006 12505.23 36.65 54577.12 88888.00 2016-01-06 01:17:35.250 006 12505.25 36.67 54577.15 88888.00 2016-01-06 01:17:35.375 006 12505.27 36.67 54577.15 88888.00 2016-01-06 01:17:35.500 006 12505.33 36.62 54577.12 88888.00 2016-01-06 01:17:35.625 006 12505.30 36.58 54577.12 88888.00 2016-01-06 01:17:35.750 006 12505.33 36.58 54577.15 88888.00 2016-01-06 01:17:35.875 006 12505.38 36.55 54577.12 88888.00 2016-01-06 01:17:36.000 006 12505.35 36.60 54577.10 88888.00 2016-01-06 01:17:36.125 006 12505.30 36.58 54577.12 88888.00 2016-01-06 01:17:36.250 006 12505.27 36.55 54577.15 88888.00 2016-01-06 01:17:36.375 006 12505.27 36.58 54577.12 88888.00 2016-01-06 01:17:36.500 006 12505.25 36.58 54577.12 88888.00 2016-01-06 01:17:36.625 006 12505.27 36.58 54577.12 88888.00 2016-01-06 01:17:36.750 006 12505.23 36.58 54577.12 88888.00 2016-01-06 01:17:36.875 006 12505.30 36.55 54577.15 88888.00 2016-01-06 01:17:37.000 006 12505.38 36.50 54577.15 88888.00 2016-01-06 01:17:37.125 006 12505.42 36.52 54577.15 88888.00 2016-01-06 01:17:37.250 006 12505.40 36.52 54577.18 88888.00 2016-01-06 01:17:37.375 006 12505.40 36.50 54577.15 88888.00 2016-01-06 01:17:37.500 006 12505.40 36.48 54577.18 88888.00 2016-01-06 01:17:37.625 006 12505.42 36.45 54577.18 88888.00 2016-01-06 01:17:37.750 006 12505.42 36.48 54577.18 88888.00 2016-01-06 01:17:37.875 006 12505.35 36.50 54577.15 88888.00 2016-01-06 01:17:38.000 006 12505.33 36.48 54577.18 88888.00 2016-01-06 01:17:38.125 006 12505.38 36.45 54577.20 88888.00 2016-01-06 01:17:38.250 006 12505.30 36.40 54577.22 88888.00 2016-01-06 01:17:38.375 006 12505.27 36.35 54577.20 88888.00 2016-01-06 01:17:38.500 006 12505.35 36.30 54577.20 88888.00 2016-01-06 01:17:38.625 006 12505.42 36.30 54577.20 88888.00 2016-01-06 01:17:38.750 006 12505.45 36.27 54577.22 88888.00 2016-01-06 01:17:38.875 006 12505.45 36.30 54577.20 88888.00 2016-01-06 01:17:39.000 006 12505.52 36.27 54577.22 88888.00 2016-01-06 01:17:39.125 006 12505.55 36.27 54577.22 88888.00 2016-01-06 01:17:39.250 006 12505.55 36.25 54577.25 88888.00 2016-01-06 01:17:39.375 006 12505.55 36.25 54577.22 88888.00 2016-01-06 01:17:39.500 006 12505.52 36.20 54577.22 88888.00 2016-01-06 01:17:39.625 006 12505.45 36.17 54577.25 88888.00 2016-01-06 01:17:39.750 006 12505.48 36.17 54577.22 88888.00 2016-01-06 01:17:39.875 006 12505.48 36.20 54577.25 88888.00 2016-01-06 01:17:40.000 006 12505.42 36.15 54577.25 88888.00 2016-01-06 01:17:40.125 006 12505.48 36.15 54577.30 88888.00 2016-01-06 01:17:40.250 006 12505.52 36.12 54577.28 88888.00 2016-01-06 01:17:40.375 006 12505.60 36.15 54577.30 88888.00 2016-01-06 01:17:40.500 006 12505.60 36.12 54577.30 88888.00 2016-01-06 01:17:40.625 006 12505.60 36.08 54577.28 88888.00 2016-01-06 01:17:40.750 006 12505.58 36.10 54577.28 88888.00 2016-01-06 01:17:40.875 006 12505.52 36.08 54577.28 88888.00 2016-01-06 01:17:41.000 006 12505.55 36.08 54577.25 88888.00 2016-01-06 01:17:41.125 006 12505.58 36.08 54577.28 88888.00 2016-01-06 01:17:41.250 006 12505.58 36.02 54577.28 88888.00 2016-01-06 01:17:41.375 006 12505.60 36.00 54577.28 88888.00 2016-01-06 01:17:41.500 006 12505.55 35.98 54577.30 88888.00 2016-01-06 01:17:41.625 006 12505.55 35.98 54577.28 88888.00 2016-01-06 01:17:41.750 006 12505.58 35.95 54577.30 88888.00 2016-01-06 01:17:41.875 006 12505.62 35.95 54577.32 88888.00 2016-01-06 01:17:42.000 006 12505.62 35.92 54577.28 88888.00 2016-01-06 01:17:42.125 006 12505.62 35.90 54577.30 88888.00 2016-01-06 01:17:42.250 006 12505.67 35.92 54577.30 88888.00 2016-01-06 01:17:42.375 006 12505.70 35.88 54577.30 88888.00 2016-01-06 01:17:42.500 006 12505.67 35.85 54577.28 88888.00 2016-01-06 01:17:42.625 006 12505.70 35.83 54577.30 88888.00 2016-01-06 01:17:42.750 006 12505.75 35.83 54577.30 88888.00 2016-01-06 01:17:42.875 006 12505.75 35.85 54577.30 88888.00 2016-01-06 01:17:43.000 006 12505.75 35.83 54577.32 88888.00 2016-01-06 01:17:43.125 006 12505.73 35.80 54577.32 88888.00 2016-01-06 01:17:43.250 006 12505.67 35.77 54577.35 88888.00 2016-01-06 01:17:43.375 006 12505.73 35.77 54577.32 88888.00 2016-01-06 01:17:43.500 006 12505.73 35.77 54577.30 88888.00 2016-01-06 01:17:43.625 006 12505.73 35.77 54577.30 88888.00 2016-01-06 01:17:43.750 006 12505.73 35.75 54577.32 88888.00 2016-01-06 01:17:43.875 006 12505.67 35.77 54577.35 88888.00 2016-01-06 01:17:44.000 006 12505.62 35.75 54577.38 88888.00 2016-01-06 01:17:44.125 006 12505.70 35.73 54577.38 88888.00 2016-01-06 01:17:44.250 006 12505.75 35.67 54577.35 88888.00 2016-01-06 01:17:44.375 006 12505.80 35.67 54577.38 88888.00 2016-01-06 01:17:44.500 006 12505.83 35.67 54577.32 88888.00 2016-01-06 01:17:44.625 006 12505.80 35.70 54577.35 88888.00 2016-01-06 01:17:44.750 006 12505.77 35.67 54577.35 88888.00 2016-01-06 01:17:44.875 006 12505.83 35.65 54577.38 88888.00 2016-01-06 01:17:45.000 006 12505.85 35.65 54577.38 88888.00 2016-01-06 01:17:45.125 006 12505.77 35.60 54577.35 88888.00 2016-01-06 01:17:45.250 006 12505.67 35.55 54577.38 88888.00 2016-01-06 01:17:45.375 006 12505.70 35.55 54577.35 88888.00 2016-01-06 01:17:45.500 006 12505.77 35.52 54577.32 88888.00 2016-01-06 01:17:45.625 006 12505.83 35.58 54577.32 88888.00 2016-01-06 01:17:45.750 006 12505.85 35.60 54577.35 88888.00 2016-01-06 01:17:45.875 006 12505.85 35.58 54577.32 88888.00 2016-01-06 01:17:46.000 006 12505.80 35.52 54577.32 88888.00 2016-01-06 01:17:46.125 006 12505.80 35.50 54577.32 88888.00 2016-01-06 01:17:46.250 006 12505.83 35.48 54577.32 88888.00 2016-01-06 01:17:46.375 006 12505.90 35.48 54577.38 88888.00 2016-01-06 01:17:46.500 006 12505.83 35.45 54577.38 88888.00 2016-01-06 01:17:46.625 006 12505.83 35.45 54577.38 88888.00 2016-01-06 01:17:46.750 006 12505.83 35.45 54577.38 88888.00 2016-01-06 01:17:46.875 006 12505.85 35.42 54577.38 88888.00 2016-01-06 01:17:47.000 006 12505.85 35.42 54577.35 88888.00 2016-01-06 01:17:47.125 006 12505.85 35.45 54577.38 88888.00 2016-01-06 01:17:47.250 006 12505.83 35.42 54577.43 88888.00 2016-01-06 01:17:47.375 006 12505.85 35.40 54577.43 88888.00 2016-01-06 01:17:47.500 006 12505.83 35.38 54577.40 88888.00 2016-01-06 01:17:47.625 006 12505.80 35.38 54577.40 88888.00 2016-01-06 01:17:47.750 006 12505.83 35.38 54577.40 88888.00 2016-01-06 01:17:47.875 006 12505.85 35.35 54577.38 88888.00 2016-01-06 01:17:48.000 006 12505.83 35.27 54577.40 88888.00 2016-01-06 01:17:48.125 006 12505.88 35.25 54577.40 88888.00 2016-01-06 01:17:48.250 006 12505.95 35.25 54577.40 88888.00 2016-01-06 01:17:48.375 006 12505.95 35.25 54577.40 88888.00 2016-01-06 01:17:48.500 006 12505.88 35.23 54577.43 88888.00 2016-01-06 01:17:48.625 006 12505.88 35.20 54577.40 88888.00 2016-01-06 01:17:48.750 006 12505.90 35.20 54577.40 88888.00 2016-01-06 01:17:48.875 006 12505.92 35.23 54577.45 88888.00 2016-01-06 01:17:49.000 006 12505.92 35.20 54577.43 88888.00 2016-01-06 01:17:49.125 006 12505.90 35.17 54577.43 88888.00 2016-01-06 01:17:49.250 006 12505.88 35.08 54577.40 88888.00 2016-01-06 01:17:49.375 006 12505.83 35.08 54577.40 88888.00 2016-01-06 01:17:49.500 006 12505.83 35.10 54577.38 88888.00 2016-01-06 01:17:49.625 006 12505.85 35.12 54577.40 88888.00 2016-01-06 01:17:49.750 006 12505.90 35.12 54577.40 88888.00 2016-01-06 01:17:49.875 006 12505.92 35.10 54577.38 88888.00 2016-01-06 01:17:50.000 006 12505.92 35.10 54577.43 88888.00 2016-01-06 01:17:50.125 006 12505.98 35.08 54577.47 88888.00 2016-01-06 01:17:50.250 006 12506.00 35.05 54577.47 88888.00 2016-01-06 01:17:50.375 006 12505.98 35.00 54577.47 88888.00 2016-01-06 01:17:50.500 006 12505.98 35.05 54577.47 88888.00 2016-01-06 01:17:50.625 006 12506.02 35.02 54577.47 88888.00 2016-01-06 01:17:50.750 006 12505.98 35.02 54577.43 88888.00 2016-01-06 01:17:50.875 006 12505.92 34.98 54577.40 88888.00 2016-01-06 01:17:51.000 006 12505.92 34.95 54577.40 88888.00 2016-01-06 01:17:51.125 006 12505.98 34.95 54577.47 88888.00 2016-01-06 01:17:51.250 006 12505.95 34.95 54577.50 88888.00 2016-01-06 01:17:51.375 006 12505.92 34.95 54577.47 88888.00 2016-01-06 01:17:51.500 006 12505.92 34.90 54577.47 88888.00 2016-01-06 01:17:51.625 006 12505.95 34.92 54577.45 88888.00 2016-01-06 01:17:51.750 006 12505.98 34.92 54577.45 88888.00 2016-01-06 01:17:51.875 006 12505.95 34.85 54577.47 88888.00 2016-01-06 01:17:52.000 006 12505.92 34.85 54577.43 88888.00 2016-01-06 01:17:52.125 006 12505.95 34.88 54577.47 88888.00 2016-01-06 01:17:52.250 006 12505.90 34.88 54577.50 88888.00 2016-01-06 01:17:52.375 006 12505.83 34.80 54577.47 88888.00 2016-01-06 01:17:52.500 006 12505.85 34.80 54577.47 88888.00 2016-01-06 01:17:52.625 006 12505.88 34.77 54577.50 88888.00 2016-01-06 01:17:52.750 006 12505.88 34.75 54577.47 88888.00 2016-01-06 01:17:52.875 006 12505.88 34.77 54577.47 88888.00 2016-01-06 01:17:53.000 006 12505.92 34.75 54577.47 88888.00 2016-01-06 01:17:53.125 006 12506.02 34.75 54577.50 88888.00 2016-01-06 01:17:53.250 006 12505.95 34.73 54577.50 88888.00 2016-01-06 01:17:53.375 006 12505.90 34.73 54577.50 88888.00 2016-01-06 01:17:53.500 006 12505.85 34.70 54577.47 88888.00 2016-01-06 01:17:53.625 006 12505.85 34.70 54577.50 88888.00 2016-01-06 01:17:53.750 006 12505.90 34.70 54577.55 88888.00 2016-01-06 01:17:53.875 006 12505.92 34.75 54577.55 88888.00 2016-01-06 01:17:54.000 006 12505.95 34.67 54577.47 88888.00 2016-01-06 01:17:54.125 006 12505.98 34.67 54577.50 88888.00 2016-01-06 01:17:54.250 006 12506.00 34.70 54577.50 88888.00 2016-01-06 01:17:54.375 006 12506.05 34.67 54577.45 88888.00 2016-01-06 01:17:54.500 006 12506.00 34.65 54577.45 88888.00 2016-01-06 01:17:54.625 006 12505.92 34.65 54577.47 88888.00 2016-01-06 01:17:54.750 006 12505.98 34.62 54577.50 88888.00 2016-01-06 01:17:54.875 006 12506.00 34.65 54577.50 88888.00 2016-01-06 01:17:55.000 006 12505.98 34.65 54577.50 88888.00 2016-01-06 01:17:55.125 006 12506.00 34.62 54577.55 88888.00 2016-01-06 01:17:55.250 006 12505.98 34.60 54577.53 88888.00 2016-01-06 01:17:55.375 006 12505.98 34.62 54577.53 88888.00 2016-01-06 01:17:55.500 006 12505.90 34.58 54577.50 88888.00 2016-01-06 01:17:55.625 006 12505.92 34.58 54577.53 88888.00 2016-01-06 01:17:55.750 006 12505.98 34.55 54577.55 88888.00 2016-01-06 01:17:55.875 006 12505.98 34.48 54577.55 88888.00 2016-01-06 01:17:56.000 006 12505.92 34.50 54577.55 88888.00 2016-01-06 01:17:56.125 006 12505.95 34.52 54577.55 88888.00 2016-01-06 01:17:56.250 006 12506.00 34.52 54577.57 88888.00 2016-01-06 01:17:56.375 006 12506.02 34.55 54577.55 88888.00 2016-01-06 01:17:56.500 006 12506.05 34.50 54577.55 88888.00 2016-01-06 01:17:56.625 006 12506.02 34.48 54577.53 88888.00 2016-01-06 01:17:56.750 006 12506.05 34.50 54577.57 88888.00 2016-01-06 01:17:56.875 006 12506.02 34.48 54577.57 88888.00 2016-01-06 01:17:57.000 006 12506.00 34.45 54577.55 88888.00 2016-01-06 01:17:57.125 006 12506.00 34.45 54577.55 88888.00 2016-01-06 01:17:57.250 006 12506.05 34.38 54577.55 88888.00 2016-01-06 01:17:57.375 006 12506.10 34.38 54577.57 88888.00 2016-01-06 01:17:57.500 006 12506.10 34.38 54577.55 88888.00 2016-01-06 01:17:57.625 006 12506.05 34.35 54577.55 88888.00 2016-01-06 01:17:57.750 006 12506.02 34.35 54577.55 88888.00 2016-01-06 01:17:57.875 006 12505.98 34.35 54577.55 88888.00 2016-01-06 01:17:58.000 006 12506.02 34.33 54577.57 88888.00 2016-01-06 01:17:58.125 006 12506.08 34.30 54577.55 88888.00 2016-01-06 01:17:58.250 006 12506.05 34.25 54577.53 88888.00 2016-01-06 01:17:58.375 006 12506.10 34.27 54577.53 88888.00 2016-01-06 01:17:58.500 006 12506.17 34.27 54577.55 88888.00 2016-01-06 01:17:58.625 006 12506.08 34.25 54577.57 88888.00 2016-01-06 01:17:58.750 006 12506.02 34.23 54577.55 88888.00 2016-01-06 01:17:58.875 006 12506.05 34.23 54577.55 88888.00 2016-01-06 01:17:59.000 006 12506.05 34.23 54577.55 88888.00 2016-01-06 01:17:59.125 006 12506.00 34.17 54577.55 88888.00 2016-01-06 01:17:59.250 006 12505.92 34.17 54577.55 88888.00 2016-01-06 01:17:59.375 006 12505.98 34.20 54577.55 88888.00 2016-01-06 01:17:59.500 006 12506.00 34.20 54577.55 88888.00 2016-01-06 01:17:59.625 006 12506.02 34.23 54577.55 88888.00 2016-01-06 01:17:59.750 006 12506.05 34.23 54577.57 88888.00 2016-01-06 01:17:59.875 006 12506.08 34.17 54577.57 88888.00 2016-01-06 01:18:00.000 006 12506.05 34.12 54577.55 88888.00 2016-01-06 01:18:00.125 006 12506.00 34.12 54577.55 88888.00 2016-01-06 01:18:00.250 006 12505.98 34.12 54577.57 88888.00 2016-01-06 01:18:00.375 006 12505.98 34.12 54577.55 88888.00 2016-01-06 01:18:00.500 006 12505.98 34.10 54577.57 88888.00 2016-01-06 01:18:00.625 006 12506.00 34.10 54577.57 88888.00 2016-01-06 01:18:00.750 006 12506.02 34.10 54577.55 88888.00 2016-01-06 01:18:00.875 006 12506.05 34.08 54577.57 88888.00 2016-01-06 01:18:01.000 006 12506.08 34.02 54577.57 88888.00 2016-01-06 01:18:01.125 006 12506.05 34.02 54577.57 88888.00 2016-01-06 01:18:01.250 006 12506.05 34.02 54577.60 88888.00 2016-01-06 01:18:01.375 006 12506.08 34.00 54577.60 88888.00 2016-01-06 01:18:01.500 006 12506.02 33.98 54577.57 88888.00 2016-01-06 01:18:01.625 006 12506.05 33.98 54577.57 88888.00 2016-01-06 01:18:01.750 006 12506.05 34.00 54577.60 88888.00 2016-01-06 01:18:01.875 006 12505.98 34.02 54577.62 88888.00 2016-01-06 01:18:02.000 006 12505.95 34.02 54577.60 88888.00 2016-01-06 01:18:02.125 006 12505.95 34.00 54577.62 88888.00 2016-01-06 01:18:02.250 006 12506.02 33.98 54577.60 88888.00 2016-01-06 01:18:02.375 006 12506.02 33.98 54577.57 88888.00 2016-01-06 01:18:02.500 006 12506.05 34.00 54577.60 88888.00 2016-01-06 01:18:02.625 006 12506.05 33.98 54577.62 88888.00 2016-01-06 01:18:02.750 006 12506.02 33.98 54577.57 88888.00 2016-01-06 01:18:02.875 006 12506.00 33.98 54577.60 88888.00 2016-01-06 01:18:03.000 006 12505.95 33.98 54577.62 88888.00 2016-01-06 01:18:03.125 006 12505.98 33.95 54577.65 88888.00 2016-01-06 01:18:03.250 006 12505.98 33.90 54577.65 88888.00 2016-01-06 01:18:03.375 006 12506.00 33.88 54577.65 88888.00 2016-01-06 01:18:03.500 006 12505.98 33.88 54577.65 88888.00 2016-01-06 01:18:03.625 006 12506.02 33.90 54577.65 88888.00 2016-01-06 01:18:03.750 006 12506.00 33.90 54577.62 88888.00 2016-01-06 01:18:03.875 006 12506.00 33.92 54577.62 88888.00 2016-01-06 01:18:04.000 006 12506.00 33.92 54577.62 88888.00 2016-01-06 01:18:04.125 006 12505.95 33.92 54577.65 88888.00 2016-01-06 01:18:04.250 006 12505.88 33.92 54577.65 88888.00 2016-01-06 01:18:04.375 006 12505.90 33.95 54577.62 88888.00 2016-01-06 01:18:04.500 006 12505.90 33.92 54577.68 88888.00 2016-01-06 01:18:04.625 006 12505.90 33.90 54577.68 88888.00 2016-01-06 01:18:04.750 006 12505.92 33.90 54577.70 88888.00 2016-01-06 01:18:04.875 006 12505.92 33.90 54577.68 88888.00 2016-01-06 01:18:05.000 006 12505.85 33.92 54577.65 88888.00 2016-01-06 01:18:05.125 006 12505.88 33.92 54577.68 88888.00 2016-01-06 01:18:05.250 006 12505.88 33.88 54577.68 88888.00 2016-01-06 01:18:05.375 006 12505.88 33.90 54577.68 88888.00 2016-01-06 01:18:05.500 006 12505.85 33.88 54577.68 88888.00 2016-01-06 01:18:05.625 006 12505.88 33.85 54577.65 88888.00 2016-01-06 01:18:05.750 006 12505.90 33.85 54577.65 88888.00 2016-01-06 01:18:05.875 006 12505.92 33.85 54577.65 88888.00 2016-01-06 01:18:06.000 006 12505.90 33.80 54577.65 88888.00 2016-01-06 01:18:06.125 006 12505.85 33.83 54577.68 88888.00 2016-01-06 01:18:06.250 006 12505.85 33.83 54577.72 88888.00 2016-01-06 01:18:06.375 006 12505.92 33.85 54577.72 88888.00 2016-01-06 01:18:06.500 006 12505.92 33.80 54577.70 88888.00 2016-01-06 01:18:06.625 006 12505.85 33.80 54577.70 88888.00 2016-01-06 01:18:06.750 006 12505.85 33.75 54577.70 88888.00 2016-01-06 01:18:06.875 006 12505.88 33.70 54577.70 88888.00 2016-01-06 01:18:07.000 006 12505.88 33.70 54577.68 88888.00 2016-01-06 01:18:07.125 006 12505.85 33.67 54577.68 88888.00 2016-01-06 01:18:07.250 006 12505.85 33.65 54577.70 88888.00 2016-01-06 01:18:07.375 006 12505.88 33.70 54577.70 88888.00 2016-01-06 01:18:07.500 006 12505.85 33.70 54577.72 88888.00 2016-01-06 01:18:07.625 006 12505.80 33.67 54577.72 88888.00 2016-01-06 01:18:07.750 006 12505.80 33.70 54577.72 88888.00 2016-01-06 01:18:07.875 006 12505.80 33.70 54577.72 88888.00 2016-01-06 01:18:08.000 006 12505.80 33.65 54577.72 88888.00 2016-01-06 01:18:08.125 006 12505.83 33.67 54577.72 88888.00 2016-01-06 01:18:08.250 006 12505.85 33.67 54577.75 88888.00 2016-01-06 01:18:08.375 006 12505.90 33.67 54577.75 88888.00 2016-01-06 01:18:08.500 006 12505.85 33.62 54577.72 88888.00 2016-01-06 01:18:08.625 006 12505.88 33.58 54577.72 88888.00 2016-01-06 01:18:08.750 006 12505.90 33.60 54577.72 88888.00 2016-01-06 01:18:08.875 006 12505.88 33.62 54577.72 88888.00 2016-01-06 01:18:09.000 006 12505.83 33.60 54577.75 88888.00 2016-01-06 01:18:09.125 006 12505.83 33.62 54577.78 88888.00 2016-01-06 01:18:09.250 006 12505.88 33.58 54577.78 88888.00 2016-01-06 01:18:09.375 006 12505.80 33.58 54577.75 88888.00 2016-01-06 01:18:09.500 006 12505.83 33.60 54577.75 88888.00 2016-01-06 01:18:09.625 006 12505.88 33.60 54577.75 88888.00 2016-01-06 01:18:09.750 006 12505.83 33.58 54577.75 88888.00 2016-01-06 01:18:09.875 006 12505.83 33.55 54577.75 88888.00 2016-01-06 01:18:10.000 006 12505.90 33.50 54577.72 88888.00 2016-01-06 01:18:10.125 006 12505.90 33.50 54577.75 88888.00 2016-01-06 01:18:10.250 006 12505.85 33.45 54577.75 88888.00 2016-01-06 01:18:10.375 006 12505.85 33.45 54577.75 88888.00 2016-01-06 01:18:10.500 006 12505.80 33.48 54577.75 88888.00 2016-01-06 01:18:10.625 006 12505.75 33.48 54577.78 88888.00 2016-01-06 01:18:10.750 006 12505.80 33.45 54577.78 88888.00 2016-01-06 01:18:10.875 006 12505.85 33.45 54577.75 88888.00 2016-01-06 01:18:11.000 006 12505.85 33.45 54577.75 88888.00 2016-01-06 01:18:11.125 006 12505.85 33.40 54577.75 88888.00 2016-01-06 01:18:11.250 006 12505.80 33.42 54577.75 88888.00 2016-01-06 01:18:11.375 006 12505.88 33.42 54577.75 88888.00 2016-01-06 01:18:11.500 006 12505.98 33.42 54577.78 88888.00 2016-01-06 01:18:11.625 006 12506.02 33.42 54577.80 88888.00 2016-01-06 01:18:11.750 006 12505.95 33.42 54577.78 88888.00 2016-01-06 01:18:11.875 006 12505.88 33.38 54577.80 88888.00 2016-01-06 01:18:12.000 006 12505.85 33.33 54577.80 88888.00 2016-01-06 01:18:12.125 006 12505.77 33.33 54577.80 88888.00 2016-01-06 01:18:12.250 006 12505.75 33.33 54577.78 88888.00 2016-01-06 01:18:12.375 006 12505.80 33.27 54577.75 88888.00 2016-01-06 01:18:12.500 006 12505.90 33.27 54577.78 88888.00 2016-01-06 01:18:12.625 006 12505.90 33.30 54577.80 88888.00 2016-01-06 01:18:12.750 006 12505.83 33.30 54577.80 88888.00 2016-01-06 01:18:12.875 006 12505.88 33.30 54577.80 88888.00 2016-01-06 01:18:13.000 006 12505.85 33.27 54577.75 88888.00 2016-01-06 01:18:13.125 006 12505.80 33.25 54577.78 88888.00 2016-01-06 01:18:13.250 006 12505.83 33.25 54577.80 88888.00 2016-01-06 01:18:13.375 006 12505.80 33.25 54577.80 88888.00 2016-01-06 01:18:13.500 006 12505.80 33.23 54577.82 88888.00 2016-01-06 01:18:13.625 006 12505.80 33.23 54577.82 88888.00 2016-01-06 01:18:13.750 006 12505.85 33.20 54577.78 88888.00 2016-01-06 01:18:13.875 006 12505.90 33.20 54577.80 88888.00 2016-01-06 01:18:14.000 006 12505.88 33.20 54577.80 88888.00 2016-01-06 01:18:14.125 006 12505.88 33.20 54577.82 88888.00 2016-01-06 01:18:14.250 006 12505.90 33.20 54577.82 88888.00 2016-01-06 01:18:14.375 006 12505.88 33.17 54577.82 88888.00 2016-01-06 01:18:14.500 006 12505.80 33.20 54577.82 88888.00 2016-01-06 01:18:14.625 006 12505.77 33.23 54577.82 88888.00 2016-01-06 01:18:14.750 006 12505.83 33.20 54577.82 88888.00 2016-01-06 01:18:14.875 006 12505.90 33.15 54577.82 88888.00 2016-01-06 01:18:15.000 006 12505.90 33.15 54577.85 88888.00 2016-01-06 01:18:15.125 006 12505.90 33.15 54577.88 88888.00 2016-01-06 01:18:15.250 006 12505.85 33.15 54577.85 88888.00 2016-01-06 01:18:15.375 006 12505.83 33.15 54577.82 88888.00 2016-01-06 01:18:15.500 006 12505.83 33.12 54577.82 88888.00 2016-01-06 01:18:15.625 006 12505.80 33.10 54577.85 88888.00 2016-01-06 01:18:15.750 006 12505.80 33.08 54577.85 88888.00 2016-01-06 01:18:15.875 006 12505.85 33.12 54577.88 88888.00 2016-01-06 01:18:16.000 006 12505.92 33.15 54577.88 88888.00 2016-01-06 01:18:16.125 006 12505.85 33.12 54577.85 88888.00 2016-01-06 01:18:16.250 006 12505.80 33.10 54577.88 88888.00 2016-01-06 01:18:16.375 006 12505.77 33.12 54577.88 88888.00 2016-01-06 01:18:16.500 006 12505.80 33.10 54577.85 88888.00 2016-01-06 01:18:16.625 006 12505.83 33.17 54577.85 88888.00 2016-01-06 01:18:16.750 006 12505.80 33.15 54577.88 88888.00 2016-01-06 01:18:16.875 006 12505.83 33.17 54577.90 88888.00 2016-01-06 01:18:17.000 006 12505.77 33.12 54577.90 88888.00 2016-01-06 01:18:17.125 006 12505.73 33.12 54577.88 88888.00 2016-01-06 01:18:17.250 006 12505.70 33.12 54577.88 88888.00 2016-01-06 01:18:17.375 006 12505.75 33.12 54577.88 88888.00 2016-01-06 01:18:17.500 006 12505.77 33.15 54577.90 88888.00 2016-01-06 01:18:17.625 006 12505.73 33.12 54577.90 88888.00 2016-01-06 01:18:17.750 006 12505.62 33.10 54577.93 88888.00 2016-01-06 01:18:17.875 006 12505.60 33.10 54577.93 88888.00 2016-01-06 01:18:18.000 006 12505.70 33.05 54577.90 88888.00 2016-01-06 01:18:18.125 006 12505.62 33.08 54577.88 88888.00 2016-01-06 01:18:18.250 006 12505.55 33.02 54577.90 88888.00 2016-01-06 01:18:18.375 006 12505.60 33.02 54577.90 88888.00 2016-01-06 01:18:18.500 006 12505.60 33.05 54577.93 88888.00 2016-01-06 01:18:18.625 006 12505.60 33.00 54577.93 88888.00 2016-01-06 01:18:18.750 006 12505.60 33.00 54577.90 88888.00 2016-01-06 01:18:18.875 006 12505.60 32.95 54577.90 88888.00 2016-01-06 01:18:19.000 006 12505.62 32.98 54577.90 88888.00 2016-01-06 01:18:19.125 006 12505.60 32.98 54577.90 88888.00 2016-01-06 01:18:19.250 006 12505.58 32.95 54577.90 88888.00 2016-01-06 01:18:19.375 006 12505.60 32.98 54577.93 88888.00 2016-01-06 01:18:19.500 006 12505.67 32.98 54577.93 88888.00 2016-01-06 01:18:19.625 006 12505.73 33.00 54577.90 88888.00 2016-01-06 01:18:19.750 006 12505.65 32.98 54577.90 88888.00 2016-01-06 01:18:19.875 006 12505.60 32.95 54577.90 88888.00 2016-01-06 01:18:20.000 006 12505.60 32.95 54577.90 88888.00 2016-01-06 01:18:20.125 006 12505.65 32.95 54577.93 88888.00 2016-01-06 01:18:20.250 006 12505.62 32.98 54577.90 88888.00 2016-01-06 01:18:20.375 006 12505.62 33.00 54577.93 88888.00 2016-01-06 01:18:20.500 006 12505.62 33.02 54577.95 88888.00 2016-01-06 01:18:20.625 006 12505.62 33.02 54577.95 88888.00 2016-01-06 01:18:20.750 006 12505.62 32.98 54577.95 88888.00 2016-01-06 01:18:20.875 006 12505.67 33.00 54577.97 88888.00 2016-01-06 01:18:21.000 006 12505.60 33.00 54577.95 88888.00 2016-01-06 01:18:21.125 006 12505.55 33.00 54577.93 88888.00 2016-01-06 01:18:21.250 006 12505.52 32.92 54577.93 88888.00 2016-01-06 01:18:21.375 006 12505.58 32.90 54577.90 88888.00 2016-01-06 01:18:21.500 006 12505.55 32.90 54577.93 88888.00 2016-01-06 01:18:21.625 006 12505.50 32.90 54577.95 88888.00 2016-01-06 01:18:21.750 006 12505.45 32.92 54577.95 88888.00 2016-01-06 01:18:21.875 006 12505.50 32.90 54577.95 88888.00 2016-01-06 01:18:22.000 006 12505.55 32.88 54577.93 88888.00 2016-01-06 01:18:22.125 006 12505.58 32.92 54577.97 88888.00 2016-01-06 01:18:22.250 006 12505.55 32.95 54578.00 88888.00 2016-01-06 01:18:22.375 006 12505.60 32.95 54578.00 88888.00 2016-01-06 01:18:22.500 006 12505.58 32.92 54578.00 88888.00 2016-01-06 01:18:22.625 006 12505.48 32.90 54577.97 88888.00 2016-01-06 01:18:22.750 006 12505.50 32.90 54577.95 88888.00 2016-01-06 01:18:22.875 006 12505.60 32.92 54577.93 88888.00 2016-01-06 01:18:23.000 006 12505.58 32.92 54577.93 88888.00 2016-01-06 01:18:23.125 006 12505.58 32.92 54577.95 88888.00 2016-01-06 01:18:23.250 006 12505.55 32.90 54577.95 88888.00 2016-01-06 01:18:23.375 006 12505.58 32.92 54577.95 88888.00 2016-01-06 01:18:23.500 006 12505.60 32.90 54577.95 88888.00 2016-01-06 01:18:23.625 006 12505.60 32.90 54577.97 88888.00 2016-01-06 01:18:23.750 006 12505.60 32.88 54577.97 88888.00 2016-01-06 01:18:23.875 006 12505.58 32.90 54577.97 88888.00 2016-01-06 01:18:24.000 006 12505.55 32.88 54578.00 88888.00 2016-01-06 01:18:24.125 006 12505.55 32.85 54578.03 88888.00 2016-01-06 01:18:24.250 006 12505.58 32.80 54577.97 88888.00 2016-01-06 01:18:24.375 006 12505.60 32.80 54577.95 88888.00 2016-01-06 01:18:24.500 006 12505.58 32.85 54577.97 88888.00 2016-01-06 01:18:24.625 006 12505.55 32.85 54578.00 88888.00 2016-01-06 01:18:24.750 006 12505.48 32.85 54578.00 88888.00 2016-01-06 01:18:24.875 006 12505.45 32.80 54577.97 88888.00 2016-01-06 01:18:25.000 006 12505.48 32.80 54577.97 88888.00 2016-01-06 01:18:25.125 006 12505.45 32.77 54577.97 88888.00 2016-01-06 01:18:25.250 006 12505.42 32.77 54577.97 88888.00 2016-01-06 01:18:25.375 006 12505.50 32.77 54577.97 88888.00 2016-01-06 01:18:25.500 006 12505.50 32.80 54578.00 88888.00 2016-01-06 01:18:25.625 006 12505.45 32.75 54578.00 88888.00 2016-01-06 01:18:25.750 006 12505.42 32.73 54578.00 88888.00 2016-01-06 01:18:25.875 006 12505.42 32.67 54577.97 88888.00 2016-01-06 01:18:26.000 006 12505.45 32.70 54577.97 88888.00 2016-01-06 01:18:26.125 006 12505.45 32.73 54578.00 88888.00 2016-01-06 01:18:26.250 006 12505.48 32.70 54578.00 88888.00 2016-01-06 01:18:26.375 006 12505.52 32.70 54578.00 88888.00 2016-01-06 01:18:26.500 006 12505.52 32.70 54578.00 88888.00 2016-01-06 01:18:26.625 006 12505.52 32.70 54578.00 88888.00 2016-01-06 01:18:26.750 006 12505.52 32.67 54578.00 88888.00 2016-01-06 01:18:26.875 006 12505.48 32.70 54578.03 88888.00 2016-01-06 01:18:27.000 006 12505.45 32.73 54578.00 88888.00 2016-01-06 01:18:27.125 006 12505.45 32.70 54578.00 88888.00 2016-01-06 01:18:27.250 006 12505.45 32.65 54578.00 88888.00 2016-01-06 01:18:27.375 006 12505.48 32.65 54577.97 88888.00 2016-01-06 01:18:27.500 006 12505.42 32.62 54577.97 88888.00 2016-01-06 01:18:27.625 006 12505.45 32.62 54578.00 88888.00 2016-01-06 01:18:27.750 006 12505.50 32.62 54578.00 88888.00 2016-01-06 01:18:27.875 006 12505.55 32.62 54578.03 88888.00 2016-01-06 01:18:28.000 006 12505.50 32.62 54578.03 88888.00 2016-01-06 01:18:28.125 006 12505.48 32.65 54578.03 88888.00 2016-01-06 01:18:28.250 006 12505.45 32.65 54578.03 88888.00 2016-01-06 01:18:28.375 006 12505.50 32.65 54578.03 88888.00 2016-01-06 01:18:28.500 006 12505.52 32.67 54578.03 88888.00 2016-01-06 01:18:28.625 006 12505.52 32.62 54578.00 88888.00 2016-01-06 01:18:28.750 006 12505.50 32.60 54577.97 88888.00 2016-01-06 01:18:28.875 006 12505.45 32.60 54578.00 88888.00 2016-01-06 01:18:29.000 006 12505.40 32.60 54578.03 88888.00 2016-01-06 01:18:29.125 006 12505.48 32.60 54578.03 88888.00 2016-01-06 01:18:29.250 006 12505.50 32.62 54578.03 88888.00 2016-01-06 01:18:29.375 006 12505.45 32.60 54578.03 88888.00 2016-01-06 01:18:29.500 006 12505.42 32.55 54578.00 88888.00 2016-01-06 01:18:29.625 006 12505.45 32.58 54578.00 88888.00 2016-01-06 01:18:29.750 006 12505.50 32.55 54577.97 88888.00 2016-01-06 01:18:29.875 006 12505.42 32.52 54578.00 88888.00 2016-01-06 01:18:30.000 006 12505.45 32.52 54577.95 88888.00 2016-01-06 01:18:30.125 006 12505.50 32.52 54578.00 88888.00 2016-01-06 01:18:30.250 006 12505.50 32.52 54578.00 88888.00 2016-01-06 01:18:30.375 006 12505.48 32.50 54578.00 88888.00 2016-01-06 01:18:30.500 006 12505.33 32.48 54578.00 88888.00 2016-01-06 01:18:30.625 006 12505.30 32.50 54578.00 88888.00 2016-01-06 01:18:30.750 006 12505.33 32.52 54578.00 88888.00 2016-01-06 01:18:30.875 006 12505.40 32.55 54578.00 88888.00 2016-01-06 01:18:31.000 006 12505.35 32.55 54578.00 88888.00 2016-01-06 01:18:31.125 006 12505.33 32.52 54578.03 88888.00 2016-01-06 01:18:31.250 006 12505.40 32.48 54578.03 88888.00 2016-01-06 01:18:31.375 006 12505.38 32.45 54578.03 88888.00 2016-01-06 01:18:31.500 006 12505.33 32.42 54578.03 88888.00 2016-01-06 01:18:31.625 006 12505.33 32.42 54578.00 88888.00 2016-01-06 01:18:31.750 006 12505.30 32.42 54578.03 88888.00 2016-01-06 01:18:31.875 006 12505.33 32.45 54578.03 88888.00 2016-01-06 01:18:32.000 006 12505.40 32.40 54578.03 88888.00 2016-01-06 01:18:32.125 006 12505.40 32.42 54578.03 88888.00 2016-01-06 01:18:32.250 006 12505.35 32.38 54578.03 88888.00 2016-01-06 01:18:32.375 006 12505.30 32.35 54578.03 88888.00 2016-01-06 01:18:32.500 006 12505.27 32.30 54578.00 88888.00 2016-01-06 01:18:32.625 006 12505.27 32.35 54578.03 88888.00 2016-01-06 01:18:32.750 006 12505.25 32.38 54578.03 88888.00 2016-01-06 01:18:32.875 006 12505.30 32.38 54578.03 88888.00 2016-01-06 01:18:33.000 006 12505.38 32.38 54578.03 88888.00 2016-01-06 01:18:33.125 006 12505.30 32.38 54578.03 88888.00 2016-01-06 01:18:33.250 006 12505.27 32.35 54578.03 88888.00 2016-01-06 01:18:33.375 006 12505.33 32.33 54578.03 88888.00 2016-01-06 01:18:33.500 006 12505.30 32.30 54578.03 88888.00 2016-01-06 01:18:33.625 006 12505.38 32.27 54578.03 88888.00 2016-01-06 01:18:33.750 006 12505.35 32.33 54578.03 88888.00 2016-01-06 01:18:33.875 006 12505.33 32.35 54578.05 88888.00 2016-01-06 01:18:34.000 006 12505.30 32.35 54578.03 88888.00 2016-01-06 01:18:34.125 006 12505.25 32.30 54578.03 88888.00 2016-01-06 01:18:34.250 006 12505.23 32.25 54578.03 88888.00 2016-01-06 01:18:34.375 006 12505.25 32.25 54578.00 88888.00 2016-01-06 01:18:34.500 006 12505.20 32.27 54578.00 88888.00 2016-01-06 01:18:34.625 006 12505.23 32.33 54578.00 88888.00 2016-01-06 01:18:34.750 006 12505.30 32.33 54578.00 88888.00 2016-01-06 01:18:34.875 006 12505.33 32.33 54578.00 88888.00 2016-01-06 01:18:35.000 006 12505.27 32.27 54577.97 88888.00 2016-01-06 01:18:35.125 006 12505.23 32.23 54578.00 88888.00 2016-01-06 01:18:35.250 006 12505.17 32.20 54578.00 88888.00 2016-01-06 01:18:35.375 006 12505.17 32.25 54578.03 88888.00 2016-01-06 01:18:35.500 006 12505.15 32.25 54578.03 88888.00 2016-01-06 01:18:35.625 006 12505.15 32.25 54578.03 88888.00 2016-01-06 01:18:35.750 006 12505.17 32.27 54578.03 88888.00 2016-01-06 01:18:35.875 006 12505.17 32.27 54578.03 88888.00 2016-01-06 01:18:36.000 006 12505.15 32.30 54578.03 88888.00 2016-01-06 01:18:36.125 006 12505.15 32.25 54578.03 88888.00 2016-01-06 01:18:36.250 006 12505.20 32.20 54578.00 88888.00 2016-01-06 01:18:36.375 006 12505.20 32.23 54578.00 88888.00 2016-01-06 01:18:36.500 006 12505.23 32.25 54578.00 88888.00 2016-01-06 01:18:36.625 006 12505.23 32.25 54577.97 88888.00 2016-01-06 01:18:36.750 006 12505.25 32.25 54577.97 88888.00 2016-01-06 01:18:36.875 006 12505.27 32.25 54577.95 88888.00 2016-01-06 01:18:37.000 006 12505.30 32.23 54577.95 88888.00 2016-01-06 01:18:37.125 006 12505.25 32.23 54577.95 88888.00 2016-01-06 01:18:37.250 006 12505.17 32.23 54577.95 88888.00 2016-01-06 01:18:37.375 006 12505.17 32.25 54577.97 88888.00 2016-01-06 01:18:37.500 006 12505.17 32.23 54577.97 88888.00 2016-01-06 01:18:37.625 006 12505.20 32.20 54577.97 88888.00 2016-01-06 01:18:37.750 006 12505.20 32.23 54577.97 88888.00 2016-01-06 01:18:37.875 006 12505.15 32.25 54578.00 88888.00 2016-01-06 01:18:38.000 006 12505.15 32.27 54577.97 88888.00 2016-01-06 01:18:38.125 006 12505.23 32.25 54577.97 88888.00 2016-01-06 01:18:38.250 006 12505.23 32.20 54577.95 88888.00 2016-01-06 01:18:38.375 006 12505.20 32.20 54577.95 88888.00 2016-01-06 01:18:38.500 006 12505.17 32.23 54577.97 88888.00 2016-01-06 01:18:38.625 006 12505.17 32.27 54577.97 88888.00 2016-01-06 01:18:38.750 006 12505.20 32.27 54577.95 88888.00 2016-01-06 01:18:38.875 006 12505.23 32.23 54577.95 88888.00 2016-01-06 01:18:39.000 006 12505.23 32.23 54577.95 88888.00 2016-01-06 01:18:39.125 006 12505.20 32.25 54577.97 88888.00 2016-01-06 01:18:39.250 006 12505.20 32.23 54577.97 88888.00 2016-01-06 01:18:39.375 006 12505.20 32.23 54577.97 88888.00 2016-01-06 01:18:39.500 006 12505.17 32.25 54577.95 88888.00 2016-01-06 01:18:39.625 006 12505.15 32.27 54577.95 88888.00 2016-01-06 01:18:39.750 006 12505.17 32.25 54577.97 88888.00 2016-01-06 01:18:39.875 006 12505.12 32.27 54577.95 88888.00 2016-01-06 01:18:40.000 006 12505.12 32.27 54577.95 88888.00 2016-01-06 01:18:40.125 006 12505.15 32.25 54577.97 88888.00 2016-01-06 01:18:40.250 006 12505.15 32.25 54577.97 88888.00 2016-01-06 01:18:40.375 006 12505.10 32.25 54577.95 88888.00 2016-01-06 01:18:40.500 006 12505.10 32.25 54577.93 88888.00 2016-01-06 01:18:40.625 006 12505.12 32.25 54577.93 88888.00 2016-01-06 01:18:40.750 006 12505.15 32.25 54577.95 88888.00 2016-01-06 01:18:40.875 006 12505.15 32.25 54577.95 88888.00 2016-01-06 01:18:41.000 006 12505.15 32.25 54577.95 88888.00 2016-01-06 01:18:41.125 006 12505.15 32.27 54577.95 88888.00 2016-01-06 01:18:41.250 006 12505.15 32.27 54577.93 88888.00 2016-01-06 01:18:41.375 006 12505.17 32.27 54577.90 88888.00 2016-01-06 01:18:41.500 006 12505.17 32.23 54577.93 88888.00 2016-01-06 01:18:41.625 006 12505.15 32.25 54577.93 88888.00 2016-01-06 01:18:41.750 006 12505.15 32.33 54577.93 88888.00 2016-01-06 01:18:41.875 006 12505.17 32.27 54577.95 88888.00 2016-01-06 01:18:42.000 006 12505.17 32.25 54577.90 88888.00 2016-01-06 01:18:42.125 006 12505.20 32.27 54577.95 88888.00 2016-01-06 01:18:42.250 006 12505.10 32.27 54577.95 88888.00 2016-01-06 01:18:42.375 006 12505.10 32.25 54577.95 88888.00 2016-01-06 01:18:42.500 006 12505.08 32.25 54577.93 88888.00 2016-01-06 01:18:42.625 006 12505.12 32.30 54577.95 88888.00 2016-01-06 01:18:42.750 006 12505.10 32.35 54577.95 88888.00 2016-01-06 01:18:42.875 006 12505.10 32.33 54577.95 88888.00 2016-01-06 01:18:43.000 006 12505.12 32.30 54577.93 88888.00 2016-01-06 01:18:43.125 006 12505.10 32.33 54577.95 88888.00 2016-01-06 01:18:43.250 006 12505.02 32.35 54577.97 88888.00 2016-01-06 01:18:43.375 006 12504.98 32.33 54577.90 88888.00 2016-01-06 01:18:43.500 006 12505.00 32.30 54577.90 88888.00 2016-01-06 01:18:43.625 006 12505.08 32.27 54577.93 88888.00 2016-01-06 01:18:43.750 006 12505.15 32.30 54577.95 88888.00 2016-01-06 01:18:43.875 006 12505.12 32.30 54577.95 88888.00 2016-01-06 01:18:44.000 006 12505.02 32.27 54577.95 88888.00 2016-01-06 01:18:44.125 006 12504.98 32.30 54577.97 88888.00 2016-01-06 01:18:44.250 006 12504.92 32.30 54577.97 88888.00 2016-01-06 01:18:44.375 006 12504.95 32.33 54577.95 88888.00 2016-01-06 01:18:44.500 006 12505.02 32.30 54577.95 88888.00 2016-01-06 01:18:44.625 006 12505.08 32.30 54577.95 88888.00 2016-01-06 01:18:44.750 006 12505.08 32.30 54577.93 88888.00 2016-01-06 01:18:44.875 006 12505.05 32.33 54577.93 88888.00 2016-01-06 01:18:45.000 006 12505.02 32.30 54577.93 88888.00 2016-01-06 01:18:45.125 006 12505.12 32.30 54577.93 88888.00 2016-01-06 01:18:45.250 006 12505.08 32.30 54577.93 88888.00 2016-01-06 01:18:45.375 006 12505.10 32.33 54577.93 88888.00 2016-01-06 01:18:45.500 006 12505.02 32.30 54577.93 88888.00 2016-01-06 01:18:45.625 006 12504.98 32.30 54577.90 88888.00 2016-01-06 01:18:45.750 006 12505.02 32.33 54577.93 88888.00 2016-01-06 01:18:45.875 006 12505.02 32.30 54577.90 88888.00 2016-01-06 01:18:46.000 006 12505.08 32.27 54577.88 88888.00 2016-01-06 01:18:46.125 006 12505.08 32.33 54577.90 88888.00 2016-01-06 01:18:46.250 006 12505.10 32.30 54577.93 88888.00 2016-01-06 01:18:46.375 006 12505.08 32.30 54577.93 88888.00 2016-01-06 01:18:46.500 006 12505.05 32.30 54577.90 88888.00 2016-01-06 01:18:46.625 006 12505.08 32.33 54577.90 88888.00 2016-01-06 01:18:46.750 006 12505.08 32.33 54577.90 88888.00 2016-01-06 01:18:46.875 006 12505.15 32.33 54577.90 88888.00 2016-01-06 01:18:47.000 006 12505.12 32.38 54577.88 88888.00 2016-01-06 01:18:47.125 006 12505.15 32.33 54577.85 88888.00 2016-01-06 01:18:47.250 006 12505.08 32.30 54577.88 88888.00 2016-01-06 01:18:47.375 006 12505.15 32.33 54577.88 88888.00 2016-01-06 01:18:47.500 006 12505.15 32.30 54577.88 88888.00 2016-01-06 01:18:47.625 006 12505.08 32.30 54577.85 88888.00 2016-01-06 01:18:47.750 006 12505.02 32.35 54577.88 88888.00 2016-01-06 01:18:47.875 006 12505.05 32.35 54577.85 88888.00 2016-01-06 01:18:48.000 006 12505.08 32.33 54577.85 88888.00 2016-01-06 01:18:48.125 006 12505.05 32.25 54577.85 88888.00 2016-01-06 01:18:48.250 006 12505.05 32.25 54577.88 88888.00 2016-01-06 01:18:48.375 006 12505.08 32.30 54577.85 88888.00 2016-01-06 01:18:48.500 006 12505.08 32.33 54577.85 88888.00 2016-01-06 01:18:48.625 006 12505.10 32.30 54577.88 88888.00 2016-01-06 01:18:48.750 006 12505.15 32.33 54577.88 88888.00 2016-01-06 01:18:48.875 006 12505.08 32.30 54577.88 88888.00 2016-01-06 01:18:49.000 006 12505.12 32.30 54577.88 88888.00 2016-01-06 01:18:49.125 006 12505.12 32.27 54577.88 88888.00 2016-01-06 01:18:49.250 006 12505.02 32.27 54577.85 88888.00 2016-01-06 01:18:49.375 006 12505.02 32.27 54577.85 88888.00 2016-01-06 01:18:49.500 006 12505.00 32.30 54577.82 88888.00 2016-01-06 01:18:49.625 006 12505.05 32.30 54577.82 88888.00 2016-01-06 01:18:49.750 006 12505.08 32.27 54577.82 88888.00 2016-01-06 01:18:49.875 006 12505.10 32.27 54577.80 88888.00 2016-01-06 01:18:50.000 006 12505.15 32.30 54577.80 88888.00 2016-01-06 01:18:50.125 006 12505.23 32.27 54577.80 88888.00 2016-01-06 01:18:50.250 006 12505.23 32.27 54577.78 88888.00 2016-01-06 01:18:50.375 006 12505.12 32.27 54577.80 88888.00 2016-01-06 01:18:50.500 006 12505.12 32.27 54577.80 88888.00 2016-01-06 01:18:50.625 006 12505.17 32.25 54577.80 88888.00 2016-01-06 01:18:50.750 006 12505.20 32.25 54577.78 88888.00 2016-01-06 01:18:50.875 006 12505.23 32.27 54577.78 88888.00 2016-01-06 01:18:51.000 006 12505.20 32.27 54577.78 88888.00 2016-01-06 01:18:51.125 006 12505.17 32.23 54577.75 88888.00 2016-01-06 01:18:51.250 006 12505.20 32.20 54577.72 88888.00 2016-01-06 01:18:51.375 006 12505.20 32.23 54577.75 88888.00 2016-01-06 01:18:51.500 006 12505.20 32.27 54577.75 88888.00 2016-01-06 01:18:51.625 006 12505.23 32.30 54577.75 88888.00 2016-01-06 01:18:51.750 006 12505.30 32.33 54577.72 88888.00 2016-01-06 01:18:51.875 006 12505.27 32.30 54577.75 88888.00 2016-01-06 01:18:52.000 006 12505.20 32.27 54577.72 88888.00 2016-01-06 01:18:52.125 006 12505.23 32.27 54577.78 88888.00 2016-01-06 01:18:52.250 006 12505.25 32.30 54577.75 88888.00 2016-01-06 01:18:52.375 006 12505.30 32.30 54577.75 88888.00 2016-01-06 01:18:52.500 006 12505.27 32.33 54577.78 88888.00 2016-01-06 01:18:52.625 006 12505.30 32.33 54577.78 88888.00 2016-01-06 01:18:52.750 006 12505.25 32.35 54577.78 88888.00 2016-01-06 01:18:52.875 006 12505.25 32.30 54577.78 88888.00 2016-01-06 01:18:53.000 006 12505.27 32.27 54577.75 88888.00 2016-01-06 01:18:53.125 006 12505.25 32.30 54577.75 88888.00 2016-01-06 01:18:53.250 006 12505.27 32.27 54577.75 88888.00 2016-01-06 01:18:53.375 006 12505.35 32.33 54577.72 88888.00 2016-01-06 01:18:53.500 006 12505.33 32.33 54577.70 88888.00 2016-01-06 01:18:53.625 006 12505.33 32.30 54577.72 88888.00 2016-01-06 01:18:53.750 006 12505.30 32.27 54577.72 88888.00 2016-01-06 01:18:53.875 006 12505.27 32.25 54577.72 88888.00 2016-01-06 01:18:54.000 006 12505.23 32.23 54577.70 88888.00 2016-01-06 01:18:54.125 006 12505.23 32.23 54577.70 88888.00 2016-01-06 01:18:54.250 006 12505.27 32.23 54577.72 88888.00 2016-01-06 01:18:54.375 006 12505.30 32.25 54577.70 88888.00 2016-01-06 01:18:54.500 006 12505.25 32.25 54577.68 88888.00 2016-01-06 01:18:54.625 006 12505.30 32.25 54577.70 88888.00 2016-01-06 01:18:54.750 006 12505.35 32.27 54577.70 88888.00 2016-01-06 01:18:54.875 006 12505.38 32.30 54577.68 88888.00 2016-01-06 01:18:55.000 006 12505.40 32.27 54577.68 88888.00 2016-01-06 01:18:55.125 006 12505.30 32.25 54577.68 88888.00 2016-01-06 01:18:55.250 006 12505.30 32.27 54577.72 88888.00 2016-01-06 01:18:55.375 006 12505.40 32.35 54577.72 88888.00 2016-01-06 01:18:55.500 006 12505.48 32.35 54577.70 88888.00 2016-01-06 01:18:55.625 006 12505.45 32.33 54577.70 88888.00 2016-01-06 01:18:55.750 006 12505.45 32.25 54577.70 88888.00 2016-01-06 01:18:55.875 006 12505.45 32.25 54577.68 88888.00 2016-01-06 01:18:56.000 006 12505.45 32.30 54577.68 88888.00 2016-01-06 01:18:56.125 006 12505.50 32.33 54577.70 88888.00 2016-01-06 01:18:56.250 006 12505.42 32.33 54577.70 88888.00 2016-01-06 01:18:56.375 006 12505.38 32.38 54577.70 88888.00 2016-01-06 01:18:56.500 006 12505.40 32.35 54577.70 88888.00 2016-01-06 01:18:56.625 006 12505.48 32.38 54577.65 88888.00 2016-01-06 01:18:56.750 006 12505.48 32.38 54577.68 88888.00 2016-01-06 01:18:56.875 006 12505.48 32.40 54577.68 88888.00 2016-01-06 01:18:57.000 006 12505.48 32.40 54577.65 88888.00 2016-01-06 01:18:57.125 006 12505.45 32.40 54577.65 88888.00 2016-01-06 01:18:57.250 006 12505.50 32.42 54577.65 88888.00 2016-01-06 01:18:57.375 006 12505.58 32.45 54577.68 88888.00 2016-01-06 01:18:57.500 006 12505.60 32.42 54577.70 88888.00 2016-01-06 01:18:57.625 006 12505.60 32.40 54577.68 88888.00 2016-01-06 01:18:57.750 006 12505.60 32.45 54577.65 88888.00 2016-01-06 01:18:57.875 006 12505.58 32.42 54577.62 88888.00 2016-01-06 01:18:58.000 006 12505.52 32.42 54577.60 88888.00 2016-01-06 01:18:58.125 006 12505.52 32.42 54577.60 88888.00 2016-01-06 01:18:58.250 006 12505.58 32.42 54577.60 88888.00 2016-01-06 01:18:58.375 006 12505.58 32.45 54577.62 88888.00 2016-01-06 01:18:58.500 006 12505.58 32.42 54577.65 88888.00 2016-01-06 01:18:58.625 006 12505.58 32.38 54577.62 88888.00 2016-01-06 01:18:58.750 006 12505.48 32.38 54577.62 88888.00 2016-01-06 01:18:58.875 006 12505.42 32.45 54577.65 88888.00 2016-01-06 01:18:59.000 006 12505.42 32.48 54577.62 88888.00 2016-01-06 01:18:59.125 006 12505.45 32.48 54577.60 88888.00 2016-01-06 01:18:59.250 006 12505.52 32.48 54577.60 88888.00 2016-01-06 01:18:59.375 006 12505.55 32.48 54577.57 88888.00 2016-01-06 01:18:59.500 006 12505.55 32.50 54577.57 88888.00 2016-01-06 01:18:59.625 006 12505.52 32.50 54577.60 88888.00 2016-01-06 01:18:59.750 006 12505.58 32.55 54577.60 88888.00 2016-01-06 01:18:59.875 006 12505.58 32.55 54577.57 88888.00 2016-01-06 01:19:00.000 006 12505.55 32.55 54577.57 88888.00 2016-01-06 01:19:00.125 006 12505.55 32.55 54577.60 88888.00 2016-01-06 01:19:00.250 006 12505.60 32.58 54577.60 88888.00 2016-01-06 01:19:00.375 006 12505.60 32.58 54577.60 88888.00 2016-01-06 01:19:00.500 006 12505.60 32.55 54577.60 88888.00 2016-01-06 01:19:00.625 006 12505.52 32.52 54577.57 88888.00 2016-01-06 01:19:00.750 006 12505.52 32.55 54577.60 88888.00 2016-01-06 01:19:00.875 006 12505.58 32.60 54577.57 88888.00 2016-01-06 01:19:01.000 006 12505.58 32.58 54577.55 88888.00 2016-01-06 01:19:01.125 006 12505.58 32.55 54577.55 88888.00 2016-01-06 01:19:01.250 006 12505.55 32.52 54577.57 88888.00 2016-01-06 01:19:01.375 006 12505.55 32.60 54577.57 88888.00 2016-01-06 01:19:01.500 006 12505.60 32.65 54577.60 88888.00 2016-01-06 01:19:01.625 006 12505.62 32.67 54577.60 88888.00 2016-01-06 01:19:01.750 006 12505.62 32.62 54577.57 88888.00 2016-01-06 01:19:01.875 006 12505.65 32.58 54577.57 88888.00 2016-01-06 01:19:02.000 006 12505.65 32.60 54577.57 88888.00 2016-01-06 01:19:02.125 006 12505.65 32.65 54577.55 88888.00 2016-01-06 01:19:02.250 006 12505.60 32.62 54577.57 88888.00 2016-01-06 01:19:02.375 006 12505.60 32.62 54577.57 88888.00 2016-01-06 01:19:02.500 006 12505.65 32.62 54577.57 88888.00 2016-01-06 01:19:02.625 006 12505.73 32.67 54577.57 88888.00 2016-01-06 01:19:02.750 006 12505.67 32.67 54577.57 88888.00 2016-01-06 01:19:02.875 006 12505.62 32.67 54577.60 88888.00 2016-01-06 01:19:03.000 006 12505.70 32.67 54577.60 88888.00 2016-01-06 01:19:03.125 006 12505.70 32.67 54577.57 88888.00 2016-01-06 01:19:03.250 006 12505.62 32.65 54577.55 88888.00 2016-01-06 01:19:03.375 006 12505.62 32.65 54577.60 88888.00 2016-01-06 01:19:03.500 006 12505.67 32.65 54577.60 88888.00 2016-01-06 01:19:03.625 006 12505.73 32.62 54577.57 88888.00 2016-01-06 01:19:03.750 006 12505.75 32.58 54577.55 88888.00 2016-01-06 01:19:03.875 006 12505.73 32.60 54577.60 88888.00 2016-01-06 01:19:04.000 006 12505.70 32.60 54577.60 88888.00 2016-01-06 01:19:04.125 006 12505.65 32.60 54577.60 88888.00 2016-01-06 01:19:04.250 006 12505.62 32.58 54577.57 88888.00 2016-01-06 01:19:04.375 006 12505.70 32.55 54577.55 88888.00 2016-01-06 01:19:04.500 006 12505.75 32.55 54577.53 88888.00 2016-01-06 01:19:04.625 006 12505.75 32.60 54577.57 88888.00 2016-01-06 01:19:04.750 006 12505.75 32.60 54577.57 88888.00 2016-01-06 01:19:04.875 006 12505.75 32.60 54577.57 88888.00 2016-01-06 01:19:05.000 006 12505.77 32.55 54577.55 88888.00 2016-01-06 01:19:05.125 006 12505.75 32.55 54577.55 88888.00 2016-01-06 01:19:05.250 006 12505.65 32.52 54577.55 88888.00 2016-01-06 01:19:05.375 006 12505.70 32.55 54577.57 88888.00 2016-01-06 01:19:05.500 006 12505.77 32.58 54577.55 88888.00 2016-01-06 01:19:05.625 006 12505.77 32.58 54577.57 88888.00 2016-01-06 01:19:05.750 006 12505.75 32.58 54577.57 88888.00 2016-01-06 01:19:05.875 006 12505.70 32.58 54577.57 88888.00 2016-01-06 01:19:06.000 006 12505.70 32.58 54577.57 88888.00 2016-01-06 01:19:06.125 006 12505.77 32.58 54577.57 88888.00 2016-01-06 01:19:06.250 006 12505.75 32.62 54577.57 88888.00 2016-01-06 01:19:06.375 006 12505.70 32.62 54577.57 88888.00 2016-01-06 01:19:06.500 006 12505.67 32.62 54577.57 88888.00 2016-01-06 01:19:06.625 006 12505.70 32.60 54577.57 88888.00 2016-01-06 01:19:06.750 006 12505.77 32.60 54577.55 88888.00 2016-01-06 01:19:06.875 006 12505.80 32.55 54577.55 88888.00 2016-01-06 01:19:07.000 006 12505.77 32.55 54577.53 88888.00 2016-01-06 01:19:07.125 006 12505.80 32.58 54577.55 88888.00 2016-01-06 01:19:07.250 006 12505.83 32.55 54577.57 88888.00 2016-01-06 01:19:07.375 006 12505.88 32.58 54577.57 88888.00 2016-01-06 01:19:07.500 006 12505.92 32.58 54577.57 88888.00 2016-01-06 01:19:07.625 006 12505.88 32.58 54577.55 88888.00 2016-01-06 01:19:07.750 006 12505.83 32.58 54577.55 88888.00 2016-01-06 01:19:07.875 006 12505.88 32.55 54577.57 88888.00 2016-01-06 01:19:08.000 006 12505.92 32.58 54577.55 88888.00 2016-01-06 01:19:08.125 006 12505.88 32.55 54577.55 88888.00 2016-01-06 01:19:08.250 006 12505.80 32.50 54577.57 88888.00 2016-01-06 01:19:08.375 006 12505.85 32.52 54577.55 88888.00 2016-01-06 01:19:08.500 006 12505.80 32.50 54577.55 88888.00 2016-01-06 01:19:08.625 006 12505.70 32.52 54577.55 88888.00 2016-01-06 01:19:08.750 006 12505.73 32.52 54577.55 88888.00 2016-01-06 01:19:08.875 006 12505.80 32.55 54577.55 88888.00 2016-01-06 01:19:09.000 006 12505.85 32.55 54577.55 88888.00 2016-01-06 01:19:09.125 006 12505.90 32.58 54577.55 88888.00 2016-01-06 01:19:09.250 006 12505.88 32.52 54577.55 88888.00 2016-01-06 01:19:09.375 006 12505.83 32.55 54577.55 88888.00 2016-01-06 01:19:09.500 006 12505.80 32.52 54577.57 88888.00 2016-01-06 01:19:09.625 006 12505.85 32.50 54577.57 88888.00 2016-01-06 01:19:09.750 006 12505.83 32.50 54577.55 88888.00 2016-01-06 01:19:09.875 006 12505.80 32.52 54577.55 88888.00 2016-01-06 01:19:10.000 006 12505.75 32.52 54577.55 88888.00 2016-01-06 01:19:10.125 006 12505.75 32.52 54577.57 88888.00 2016-01-06 01:19:10.250 006 12505.77 32.52 54577.55 88888.00 2016-01-06 01:19:10.375 006 12505.83 32.55 54577.57 88888.00 2016-01-06 01:19:10.500 006 12505.83 32.52 54577.57 88888.00 2016-01-06 01:19:10.625 006 12505.73 32.52 54577.60 88888.00 2016-01-06 01:19:10.750 006 12505.70 32.52 54577.60 88888.00 2016-01-06 01:19:10.875 006 12505.70 32.52 54577.60 88888.00 2016-01-06 01:19:11.000 006 12505.75 32.52 54577.60 88888.00 2016-01-06 01:19:11.125 006 12505.73 32.50 54577.57 88888.00 2016-01-06 01:19:11.250 006 12505.70 32.48 54577.55 88888.00 2016-01-06 01:19:11.375 006 12505.70 32.50 54577.57 88888.00 2016-01-06 01:19:11.500 006 12505.73 32.52 54577.57 88888.00 2016-01-06 01:19:11.625 006 12505.80 32.48 54577.60 88888.00 2016-01-06 01:19:11.750 006 12505.77 32.45 54577.60 88888.00 2016-01-06 01:19:11.875 006 12505.75 32.48 54577.60 88888.00 2016-01-06 01:19:12.000 006 12505.75 32.45 54577.60 88888.00 2016-01-06 01:19:12.125 006 12505.77 32.45 54577.60 88888.00 2016-01-06 01:19:12.250 006 12505.80 32.40 54577.60 88888.00 2016-01-06 01:19:12.375 006 12505.80 32.42 54577.60 88888.00 2016-01-06 01:19:12.500 006 12505.80 32.42 54577.60 88888.00 2016-01-06 01:19:12.625 006 12505.75 32.42 54577.62 88888.00 2016-01-06 01:19:12.750 006 12505.70 32.45 54577.62 88888.00 2016-01-06 01:19:12.875 006 12505.67 32.45 54577.62 88888.00 2016-01-06 01:19:13.000 006 12505.62 32.42 54577.62 88888.00 2016-01-06 01:19:13.125 006 12505.60 32.42 54577.62 88888.00 2016-01-06 01:19:13.250 006 12505.58 32.42 54577.62 88888.00 2016-01-06 01:19:13.375 006 12505.62 32.45 54577.60 88888.00 2016-01-06 01:19:13.500 006 12505.62 32.42 54577.62 88888.00 2016-01-06 01:19:13.625 006 12505.62 32.42 54577.60 88888.00 2016-01-06 01:19:13.750 006 12505.62 32.45 54577.62 88888.00 2016-01-06 01:19:13.875 006 12505.62 32.45 54577.62 88888.00 2016-01-06 01:19:14.000 006 12505.58 32.42 54577.65 88888.00 2016-01-06 01:19:14.125 006 12505.58 32.42 54577.68 88888.00 2016-01-06 01:19:14.250 006 12505.52 32.42 54577.70 88888.00 2016-01-06 01:19:14.375 006 12505.52 32.45 54577.65 88888.00 2016-01-06 01:19:14.500 006 12505.50 32.45 54577.65 88888.00 2016-01-06 01:19:14.625 006 12505.52 32.45 54577.65 88888.00 2016-01-06 01:19:14.750 006 12505.58 32.42 54577.65 88888.00 2016-01-06 01:19:14.875 006 12505.58 32.40 54577.65 88888.00 2016-01-06 01:19:15.000 006 12505.55 32.38 54577.62 88888.00 2016-01-06 01:19:15.125 006 12505.55 32.35 54577.65 88888.00 2016-01-06 01:19:15.250 006 12505.52 32.35 54577.65 88888.00 2016-01-06 01:19:15.375 006 12505.50 32.35 54577.65 88888.00 2016-01-06 01:19:15.500 006 12505.45 32.33 54577.62 88888.00 2016-01-06 01:19:15.625 006 12505.45 32.33 54577.65 88888.00 2016-01-06 01:19:15.750 006 12505.45 32.35 54577.65 88888.00 2016-01-06 01:19:15.875 006 12505.42 32.33 54577.65 88888.00 2016-01-06 01:19:16.000 006 12505.38 32.30 54577.68 88888.00 2016-01-06 01:19:16.125 006 12505.42 32.30 54577.70 88888.00 2016-01-06 01:19:16.250 006 12505.45 32.30 54577.68 88888.00 2016-01-06 01:19:16.375 006 12505.50 32.30 54577.68 88888.00 2016-01-06 01:19:16.500 006 12505.45 32.30 54577.65 88888.00 2016-01-06 01:19:16.625 006 12505.42 32.27 54577.65 88888.00 2016-01-06 01:19:16.750 006 12505.48 32.27 54577.65 88888.00 2016-01-06 01:19:16.875 006 12505.50 32.25 54577.65 88888.00 2016-01-06 01:19:17.000 006 12505.45 32.25 54577.62 88888.00 2016-01-06 01:19:17.125 006 12505.40 32.25 54577.68 88888.00 2016-01-06 01:19:17.250 006 12505.35 32.25 54577.68 88888.00 2016-01-06 01:19:17.375 006 12505.30 32.25 54577.70 88888.00 2016-01-06 01:19:17.500 006 12505.33 32.30 54577.70 88888.00 2016-01-06 01:19:17.625 006 12505.35 32.30 54577.70 88888.00 2016-01-06 01:19:17.750 006 12505.25 32.30 54577.70 88888.00 2016-01-06 01:19:17.875 006 12505.20 32.27 54577.72 88888.00 2016-01-06 01:19:18.000 006 12505.25 32.25 54577.70 88888.00 2016-01-06 01:19:18.125 006 12505.23 32.27 54577.72 88888.00 2016-01-06 01:19:18.250 006 12505.23 32.25 54577.75 88888.00 2016-01-06 01:19:18.375 006 12505.17 32.23 54577.75 88888.00 2016-01-06 01:19:18.500 006 12505.15 32.25 54577.72 88888.00 2016-01-06 01:19:18.625 006 12505.15 32.23 54577.70 88888.00 2016-01-06 01:19:18.750 006 12505.10 32.23 54577.70 88888.00 2016-01-06 01:19:18.875 006 12505.12 32.17 54577.70 88888.00 2016-01-06 01:19:19.000 006 12505.10 32.17 54577.70 88888.00 2016-01-06 01:19:19.125 006 12505.10 32.17 54577.72 88888.00 2016-01-06 01:19:19.250 006 12505.12 32.17 54577.72 88888.00 2016-01-06 01:19:19.375 006 12505.20 32.20 54577.75 88888.00 2016-01-06 01:19:19.500 006 12505.20 32.20 54577.75 88888.00 2016-01-06 01:19:19.625 006 12505.15 32.23 54577.75 88888.00 2016-01-06 01:19:19.750 006 12505.12 32.20 54577.72 88888.00 2016-01-06 01:19:19.875 006 12505.08 32.23 54577.75 88888.00 2016-01-06 01:19:20.000 006 12505.12 32.20 54577.75 88888.00 2016-01-06 01:19:20.125 006 12505.10 32.17 54577.72 88888.00 2016-01-06 01:19:20.250 006 12505.05 32.25 54577.75 88888.00 2016-01-06 01:19:20.375 006 12505.05 32.25 54577.78 88888.00 2016-01-06 01:19:20.500 006 12505.00 32.23 54577.78 88888.00 2016-01-06 01:19:20.625 006 12504.98 32.20 54577.78 88888.00 2016-01-06 01:19:20.750 006 12505.05 32.20 54577.78 88888.00 2016-01-06 01:19:20.875 006 12505.08 32.20 54577.78 88888.00 2016-01-06 01:19:21.000 006 12505.12 32.15 54577.80 88888.00 2016-01-06 01:19:21.125 006 12505.10 32.15 54577.80 88888.00 2016-01-06 01:19:21.250 006 12505.10 32.17 54577.80 88888.00 2016-01-06 01:19:21.375 006 12505.08 32.23 54577.78 88888.00 2016-01-06 01:19:21.500 006 12505.08 32.20 54577.78 88888.00 2016-01-06 01:19:21.625 006 12505.10 32.20 54577.75 88888.00 2016-01-06 01:19:21.750 006 12505.12 32.20 54577.78 88888.00 2016-01-06 01:19:21.875 006 12505.12 32.23 54577.80 88888.00 2016-01-06 01:19:22.000 006 12505.10 32.23 54577.80 88888.00 2016-01-06 01:19:22.125 006 12505.10 32.23 54577.80 88888.00 2016-01-06 01:19:22.250 006 12505.12 32.23 54577.78 88888.00 2016-01-06 01:19:22.375 006 12505.15 32.20 54577.75 88888.00 2016-01-06 01:19:22.500 006 12505.05 32.17 54577.78 88888.00 2016-01-06 01:19:22.625 006 12504.92 32.17 54577.78 88888.00 2016-01-06 01:19:22.750 006 12504.92 32.23 54577.78 88888.00 2016-01-06 01:19:22.875 006 12505.02 32.25 54577.80 88888.00 2016-01-06 01:19:23.000 006 12505.00 32.23 54577.78 88888.00 2016-01-06 01:19:23.125 006 12504.95 32.17 54577.75 88888.00 2016-01-06 01:19:23.250 006 12504.92 32.15 54577.78 88888.00 2016-01-06 01:19:23.375 006 12505.02 32.20 54577.80 88888.00 2016-01-06 01:19:23.500 006 12505.05 32.23 54577.82 88888.00 2016-01-06 01:19:23.625 006 12505.05 32.20 54577.82 88888.00 2016-01-06 01:19:23.750 006 12505.02 32.20 54577.78 88888.00 2016-01-06 01:19:23.875 006 12505.00 32.17 54577.80 88888.00 2016-01-06 01:19:24.000 006 12505.02 32.15 54577.75 88888.00 2016-01-06 01:19:24.125 006 12505.00 32.15 54577.75 88888.00 2016-01-06 01:19:24.250 006 12504.95 32.20 54577.78 88888.00 2016-01-06 01:19:24.375 006 12504.95 32.20 54577.80 88888.00 2016-01-06 01:19:24.500 006 12504.92 32.17 54577.80 88888.00 2016-01-06 01:19:24.625 006 12504.92 32.15 54577.82 88888.00 2016-01-06 01:19:24.750 006 12504.90 32.15 54577.82 88888.00 2016-01-06 01:19:24.875 006 12504.92 32.15 54577.82 88888.00 2016-01-06 01:19:25.000 006 12504.88 32.15 54577.82 88888.00 2016-01-06 01:19:25.125 006 12504.90 32.12 54577.85 88888.00 2016-01-06 01:19:25.250 006 12504.95 32.15 54577.85 88888.00 2016-01-06 01:19:25.375 006 12505.02 32.17 54577.85 88888.00 2016-01-06 01:19:25.500 006 12504.95 32.15 54577.88 88888.00 2016-01-06 01:19:25.625 006 12504.90 32.15 54577.85 88888.00 2016-01-06 01:19:25.750 006 12504.88 32.15 54577.85 88888.00 2016-01-06 01:19:25.875 006 12504.85 32.12 54577.82 88888.00 2016-01-06 01:19:26.000 006 12504.85 32.10 54577.82 88888.00 2016-01-06 01:19:26.125 006 12504.80 32.10 54577.82 88888.00 2016-01-06 01:19:26.250 006 12504.80 32.12 54577.85 88888.00 2016-01-06 01:19:26.375 006 12504.80 32.12 54577.85 88888.00 2016-01-06 01:19:26.500 006 12504.85 32.08 54577.82 88888.00 2016-01-06 01:19:26.625 006 12504.85 32.10 54577.78 88888.00 2016-01-06 01:19:26.750 006 12504.83 32.08 54577.80 88888.00 2016-01-06 01:19:26.875 006 12504.85 32.10 54577.82 88888.00 2016-01-06 01:19:27.000 006 12504.92 32.10 54577.85 88888.00 2016-01-06 01:19:27.125 006 12504.92 32.12 54577.88 88888.00 2016-01-06 01:19:27.250 006 12504.90 32.10 54577.88 88888.00 2016-01-06 01:19:27.375 006 12504.85 32.05 54577.85 88888.00 2016-01-06 01:19:27.500 006 12504.83 32.05 54577.85 88888.00 2016-01-06 01:19:27.625 006 12504.80 32.08 54577.85 88888.00 2016-01-06 01:19:27.750 006 12504.85 32.10 54577.85 88888.00 2016-01-06 01:19:27.875 006 12504.88 32.08 54577.85 88888.00 2016-01-06 01:19:28.000 006 12504.80 32.05 54577.82 88888.00 2016-01-06 01:19:28.125 006 12504.75 32.05 54577.85 88888.00 2016-01-06 01:19:28.250 006 12504.77 32.05 54577.88 88888.00 2016-01-06 01:19:28.375 006 12504.80 32.05 54577.88 88888.00 2016-01-06 01:19:28.500 006 12504.85 32.05 54577.88 88888.00 2016-01-06 01:19:28.625 006 12504.90 32.05 54577.88 88888.00 2016-01-06 01:19:28.750 006 12504.88 32.08 54577.85 88888.00 2016-01-06 01:19:28.875 006 12504.77 32.08 54577.85 88888.00 2016-01-06 01:19:29.000 006 12504.75 32.05 54577.80 88888.00 2016-01-06 01:19:29.125 006 12504.77 31.98 54577.82 88888.00 2016-01-06 01:19:29.250 006 12504.77 31.98 54577.85 88888.00 2016-01-06 01:19:29.375 006 12504.80 32.00 54577.88 88888.00 2016-01-06 01:19:29.500 006 12504.73 32.02 54577.88 88888.00 2016-01-06 01:19:29.625 006 12504.67 32.00 54577.88 88888.00 2016-01-06 01:19:29.750 006 12504.73 31.98 54577.85 88888.00 2016-01-06 01:19:29.875 006 12504.73 31.98 54577.85 88888.00 2016-01-06 01:19:30.000 006 12504.70 32.00 54577.85 88888.00 2016-01-06 01:19:30.125 006 12504.70 32.00 54577.88 88888.00 2016-01-06 01:19:30.250 006 12504.65 32.00 54577.88 88888.00 2016-01-06 01:19:30.375 006 12504.62 32.00 54577.85 88888.00 2016-01-06 01:19:30.500 006 12504.62 32.00 54577.85 88888.00 2016-01-06 01:19:30.625 006 12504.62 32.02 54577.88 88888.00 2016-01-06 01:19:30.750 006 12504.62 32.00 54577.88 88888.00 2016-01-06 01:19:30.875 006 12504.60 31.98 54577.90 88888.00 2016-01-06 01:19:31.000 006 12504.58 32.00 54577.90 88888.00 2016-01-06 01:19:31.125 006 12504.60 32.00 54577.93 88888.00 2016-01-06 01:19:31.250 006 12504.60 32.00 54577.95 88888.00 2016-01-06 01:19:31.375 006 12504.58 32.00 54577.95 88888.00 2016-01-06 01:19:31.500 006 12504.65 32.02 54577.95 88888.00 2016-01-06 01:19:31.625 006 12504.67 32.02 54577.93 88888.00 2016-01-06 01:19:31.750 006 12504.62 31.98 54577.90 88888.00 2016-01-06 01:19:31.875 006 12504.58 31.95 54577.90 88888.00 2016-01-06 01:19:32.000 006 12504.58 31.93 54577.88 88888.00 2016-01-06 01:19:32.125 006 12504.60 31.93 54577.93 88888.00 2016-01-06 01:19:32.250 006 12504.60 31.98 54577.95 88888.00 2016-01-06 01:19:32.375 006 12504.60 31.95 54577.93 88888.00 2016-01-06 01:19:32.500 006 12504.55 31.93 54577.93 88888.00 2016-01-06 01:19:32.625 006 12504.58 31.95 54577.90 88888.00 2016-01-06 01:19:32.750 006 12504.60 31.93 54577.90 88888.00 2016-01-06 01:19:32.875 006 12504.55 31.93 54577.93 88888.00 2016-01-06 01:19:33.000 006 12504.55 31.93 54577.90 88888.00 2016-01-06 01:19:33.125 006 12504.52 31.93 54577.95 88888.00 2016-01-06 01:19:33.250 006 12504.48 31.93 54577.95 88888.00 2016-01-06 01:19:33.375 006 12504.48 31.95 54577.95 88888.00 2016-01-06 01:19:33.500 006 12504.45 32.00 54577.95 88888.00 2016-01-06 01:19:33.625 006 12504.48 32.00 54578.00 88888.00 2016-01-06 01:19:33.750 006 12504.45 31.95 54577.95 88888.00 2016-01-06 01:19:33.875 006 12504.45 31.93 54577.97 88888.00 2016-01-06 01:19:34.000 006 12504.45 31.95 54577.95 88888.00 2016-01-06 01:19:34.125 006 12504.50 31.95 54577.97 88888.00 2016-01-06 01:19:34.250 006 12504.38 31.90 54577.93 88888.00 2016-01-06 01:19:34.375 006 12504.33 31.88 54577.93 88888.00 2016-01-06 01:19:34.500 006 12504.30 31.88 54577.90 88888.00 2016-01-06 01:19:34.625 006 12504.35 31.88 54577.95 88888.00 2016-01-06 01:19:34.750 006 12504.38 31.88 54577.97 88888.00 2016-01-06 01:19:34.875 006 12504.38 31.85 54577.97 88888.00 2016-01-06 01:19:35.000 006 12504.40 31.88 54577.97 88888.00 2016-01-06 01:19:35.125 006 12504.33 31.85 54577.95 88888.00 2016-01-06 01:19:35.250 006 12504.27 31.80 54577.95 88888.00 2016-01-06 01:19:35.375 006 12504.27 31.80 54577.95 88888.00 2016-01-06 01:19:35.500 006 12504.33 31.75 54577.93 88888.00 2016-01-06 01:19:35.625 006 12504.35 31.73 54577.93 88888.00 2016-01-06 01:19:35.750 006 12504.35 31.77 54577.95 88888.00 2016-01-06 01:19:35.875 006 12504.30 31.80 54577.95 88888.00 2016-01-06 01:19:36.000 006 12504.35 31.80 54577.95 88888.00 2016-01-06 01:19:36.125 006 12504.33 31.77 54577.97 88888.00 2016-01-06 01:19:36.250 006 12504.30 31.77 54577.97 88888.00 2016-01-06 01:19:36.375 006 12504.30 31.80 54577.97 88888.00 2016-01-06 01:19:36.500 006 12504.30 31.80 54577.97 88888.00 2016-01-06 01:19:36.625 006 12504.33 31.80 54577.97 88888.00 2016-01-06 01:19:36.750 006 12504.30 31.80 54578.00 88888.00 2016-01-06 01:19:36.875 006 12504.25 31.82 54578.00 88888.00 2016-01-06 01:19:37.000 006 12504.17 31.82 54577.97 88888.00 2016-01-06 01:19:37.125 006 12504.15 31.77 54578.00 88888.00 2016-01-06 01:19:37.250 006 12504.15 31.75 54577.95 88888.00 2016-01-06 01:19:37.375 006 12504.25 31.77 54577.97 88888.00 2016-01-06 01:19:37.500 006 12504.27 31.80 54577.97 88888.00 2016-01-06 01:19:37.625 006 12504.25 31.77 54577.93 88888.00 2016-01-06 01:19:37.750 006 12504.30 31.82 54577.95 88888.00 2016-01-06 01:19:37.875 006 12504.30 31.80 54577.95 88888.00 2016-01-06 01:19:38.000 006 12504.25 31.73 54577.93 88888.00 2016-01-06 01:19:38.125 006 12504.23 31.73 54577.93 88888.00 2016-01-06 01:19:38.250 006 12504.27 31.77 54577.95 88888.00 2016-01-06 01:19:38.375 006 12504.27 31.77 54577.95 88888.00 2016-01-06 01:19:38.500 006 12504.27 31.75 54577.95 88888.00 2016-01-06 01:19:38.625 006 12504.25 31.73 54577.95 88888.00 2016-01-06 01:19:38.750 006 12504.20 31.77 54577.95 88888.00 2016-01-06 01:19:38.875 006 12504.20 31.77 54577.95 88888.00 2016-01-06 01:19:39.000 006 12504.23 31.75 54577.93 88888.00 2016-01-06 01:19:39.125 006 12504.23 31.75 54577.93 88888.00 2016-01-06 01:19:39.250 006 12504.20 31.70 54577.95 88888.00 2016-01-06 01:19:39.375 006 12504.27 31.75 54577.97 88888.00 2016-01-06 01:19:39.500 006 12504.33 31.80 54577.97 88888.00 2016-01-06 01:19:39.625 006 12504.33 31.77 54577.95 88888.00 2016-01-06 01:19:39.750 006 12504.25 31.75 54577.95 88888.00 2016-01-06 01:19:39.875 006 12504.20 31.80 54577.93 88888.00 2016-01-06 01:19:40.000 006 12504.17 31.77 54577.93 88888.00 2016-01-06 01:19:40.125 006 12504.25 31.75 54577.95 88888.00 2016-01-06 01:19:40.250 006 12504.20 31.77 54577.97 88888.00 2016-01-06 01:19:40.375 006 12504.17 31.80 54577.95 88888.00 2016-01-06 01:19:40.500 006 12504.15 31.77 54577.93 88888.00 2016-01-06 01:19:40.625 006 12504.12 31.85 54577.95 88888.00 2016-01-06 01:19:40.750 006 12504.15 31.85 54577.95 88888.00 2016-01-06 01:19:40.875 006 12504.12 31.82 54577.97 88888.00 2016-01-06 01:19:41.000 006 12504.15 31.77 54577.97 88888.00 2016-01-06 01:19:41.125 006 12504.15 31.80 54577.95 88888.00 2016-01-06 01:19:41.250 006 12504.10 31.77 54577.95 88888.00 2016-01-06 01:19:41.375 006 12504.05 31.77 54577.93 88888.00 2016-01-06 01:19:41.500 006 12504.02 31.75 54577.93 88888.00 2016-01-06 01:19:41.625 006 12504.02 31.77 54577.93 88888.00 2016-01-06 01:19:41.750 006 12504.00 31.77 54577.95 88888.00 2016-01-06 01:19:41.875 006 12504.02 31.77 54577.95 88888.00 2016-01-06 01:19:42.000 006 12504.10 31.85 54577.95 88888.00 2016-01-06 01:19:42.125 006 12504.05 31.80 54577.93 88888.00 2016-01-06 01:19:42.250 006 12504.08 31.73 54577.93 88888.00 2016-01-06 01:19:42.375 006 12504.12 31.77 54577.97 88888.00 2016-01-06 01:19:42.500 006 12504.15 31.82 54577.97 88888.00 2016-01-06 01:19:42.625 006 12504.12 31.77 54577.97 88888.00 2016-01-06 01:19:42.750 006 12504.12 31.77 54577.97 88888.00 2016-01-06 01:19:42.875 006 12504.15 31.77 54577.97 88888.00 2016-01-06 01:19:43.000 006 12504.10 31.80 54577.90 88888.00 2016-01-06 01:19:43.125 006 12504.02 31.75 54577.93 88888.00 2016-01-06 01:19:43.250 006 12504.08 31.77 54577.95 88888.00 2016-01-06 01:19:43.375 006 12504.17 31.82 54577.97 88888.00 2016-01-06 01:19:43.500 006 12504.23 31.82 54578.00 88888.00 2016-01-06 01:19:43.625 006 12504.20 31.77 54578.00 88888.00 2016-01-06 01:19:43.750 006 12504.17 31.80 54577.97 88888.00 2016-01-06 01:19:43.875 006 12504.12 31.80 54578.00 88888.00 2016-01-06 01:19:44.000 006 12504.12 31.80 54577.97 88888.00 2016-01-06 01:19:44.125 006 12504.10 31.80 54578.00 88888.00 2016-01-06 01:19:44.250 006 12504.05 31.77 54578.00 88888.00 2016-01-06 01:19:44.375 006 12504.02 31.80 54577.97 88888.00 2016-01-06 01:19:44.500 006 12504.00 31.80 54577.97 88888.00 2016-01-06 01:19:44.625 006 12504.08 31.77 54578.00 88888.00 2016-01-06 01:19:44.750 006 12504.15 31.77 54578.03 88888.00 2016-01-06 01:19:44.875 006 12504.12 31.80 54578.00 88888.00 2016-01-06 01:19:45.000 006 12504.05 31.75 54577.97 88888.00 2016-01-06 01:19:45.125 006 12504.02 31.75 54577.97 88888.00 2016-01-06 01:19:45.250 006 12504.02 31.73 54578.00 88888.00 2016-01-06 01:19:45.375 006 12504.05 31.75 54578.03 88888.00 2016-01-06 01:19:45.500 006 12504.05 31.77 54578.03 88888.00 2016-01-06 01:19:45.625 006 12504.02 31.73 54578.03 88888.00 2016-01-06 01:19:45.750 006 12504.05 31.70 54578.00 88888.00 2016-01-06 01:19:45.875 006 12504.10 31.73 54578.00 88888.00 2016-01-06 01:19:46.000 006 12504.12 31.70 54577.97 88888.00 2016-01-06 01:19:46.125 006 12504.10 31.68 54578.03 88888.00 2016-01-06 01:19:46.250 006 12504.12 31.70 54578.03 88888.00 2016-01-06 01:19:46.375 006 12504.15 31.75 54578.03 88888.00 2016-01-06 01:19:46.500 006 12504.17 31.73 54578.00 88888.00 2016-01-06 01:19:46.625 006 12504.15 31.75 54577.97 88888.00 2016-01-06 01:19:46.750 006 12504.12 31.73 54577.97 88888.00 2016-01-06 01:19:46.875 006 12504.10 31.70 54577.95 88888.00 2016-01-06 01:19:47.000 006 12504.10 31.70 54577.95 88888.00 2016-01-06 01:19:47.125 006 12504.10 31.75 54577.95 88888.00 2016-01-06 01:19:47.250 006 12504.05 31.73 54577.97 88888.00 2016-01-06 01:19:47.375 006 12504.10 31.70 54577.95 88888.00 2016-01-06 01:19:47.500 006 12504.10 31.73 54577.97 88888.00 2016-01-06 01:19:47.625 006 12504.12 31.75 54578.00 88888.00 2016-01-06 01:19:47.750 006 12504.05 31.77 54578.00 88888.00 2016-01-06 01:19:47.875 006 12504.00 31.70 54577.97 88888.00 2016-01-06 01:19:48.000 006 12504.00 31.68 54577.97 88888.00 2016-01-06 01:19:48.125 006 12504.02 31.70 54578.00 88888.00 2016-01-06 01:19:48.250 006 12504.00 31.65 54578.00 88888.00 2016-01-06 01:19:48.375 006 12504.00 31.68 54577.97 88888.00 2016-01-06 01:19:48.500 006 12504.00 31.68 54577.97 88888.00 2016-01-06 01:19:48.625 006 12504.02 31.70 54578.00 88888.00 2016-01-06 01:19:48.750 006 12503.98 31.68 54577.97 88888.00 2016-01-06 01:19:48.875 006 12503.92 31.65 54577.95 88888.00 2016-01-06 01:19:49.000 006 12503.92 31.62 54577.95 88888.00 2016-01-06 01:19:49.125 006 12503.95 31.65 54577.97 88888.00 2016-01-06 01:19:49.250 006 12503.90 31.65 54577.97 88888.00 2016-01-06 01:19:49.375 006 12503.95 31.68 54577.97 88888.00 2016-01-06 01:19:49.500 006 12504.00 31.68 54577.97 88888.00 2016-01-06 01:19:49.625 006 12504.00 31.62 54577.97 88888.00 2016-01-06 01:19:49.750 006 12503.92 31.60 54577.95 88888.00 2016-01-06 01:19:49.875 006 12503.92 31.65 54577.97 88888.00 2016-01-06 01:19:50.000 006 12503.95 31.68 54577.95 88888.00 2016-01-06 01:19:50.125 006 12503.95 31.65 54577.93 88888.00 2016-01-06 01:19:50.250 006 12503.98 31.68 54577.95 88888.00 2016-01-06 01:19:50.375 006 12504.08 31.75 54577.97 88888.00 2016-01-06 01:19:50.500 006 12504.12 31.75 54577.93 88888.00 2016-01-06 01:19:50.625 006 12504.12 31.73 54577.93 88888.00 2016-01-06 01:19:50.750 006 12504.02 31.70 54577.95 88888.00 2016-01-06 01:19:50.875 006 12504.02 31.73 54577.95 88888.00 2016-01-06 01:19:51.000 006 12504.02 31.73 54577.95 88888.00 2016-01-06 01:19:51.125 006 12503.98 31.70 54577.95 88888.00 2016-01-06 01:19:51.250 006 12503.95 31.75 54577.95 88888.00 2016-01-06 01:19:51.375 006 12503.98 31.70 54577.95 88888.00 2016-01-06 01:19:51.500 006 12503.98 31.73 54577.97 88888.00 2016-01-06 01:19:51.625 006 12503.98 31.70 54578.00 88888.00 2016-01-06 01:19:51.750 006 12503.98 31.70 54578.00 88888.00 2016-01-06 01:19:51.875 006 12503.98 31.73 54577.97 88888.00 2016-01-06 01:19:52.000 006 12504.00 31.75 54577.97 88888.00 2016-01-06 01:19:52.125 006 12504.08 31.75 54578.00 88888.00 2016-01-06 01:19:52.250 006 12504.05 31.73 54577.97 88888.00 2016-01-06 01:19:52.375 006 12504.02 31.70 54577.95 88888.00 2016-01-06 01:19:52.500 006 12504.02 31.68 54577.95 88888.00 2016-01-06 01:19:52.625 006 12504.05 31.68 54577.95 88888.00 2016-01-06 01:19:52.750 006 12504.10 31.68 54577.95 88888.00 2016-01-06 01:19:52.875 006 12504.15 31.62 54577.93 88888.00 2016-01-06 01:19:53.000 006 12504.10 31.65 54577.95 88888.00 2016-01-06 01:19:53.125 006 12504.10 31.68 54577.97 88888.00 2016-01-06 01:19:53.250 006 12504.12 31.65 54577.97 88888.00 2016-01-06 01:19:53.375 006 12504.08 31.70 54577.95 88888.00 2016-01-06 01:19:53.500 006 12504.05 31.75 54577.93 88888.00 2016-01-06 01:19:53.625 006 12504.05 31.73 54577.97 88888.00 2016-01-06 01:19:53.750 006 12504.10 31.73 54577.95 88888.00 2016-01-06 01:19:53.875 006 12504.08 31.73 54577.93 88888.00 2016-01-06 01:19:54.000 006 12504.00 31.68 54577.93 88888.00 2016-01-06 01:19:54.125 006 12504.05 31.62 54577.93 88888.00 2016-01-06 01:19:54.250 006 12504.05 31.62 54577.95 88888.00 2016-01-06 01:19:54.375 006 12504.05 31.68 54577.95 88888.00 2016-01-06 01:19:54.500 006 12504.05 31.68 54577.93 88888.00 2016-01-06 01:19:54.625 006 12504.02 31.68 54577.93 88888.00 2016-01-06 01:19:54.750 006 12504.00 31.68 54577.95 88888.00 2016-01-06 01:19:54.875 006 12503.98 31.73 54577.95 88888.00 2016-01-06 01:19:55.000 006 12503.95 31.73 54577.93 88888.00 2016-01-06 01:19:55.125 006 12504.02 31.75 54577.90 88888.00 2016-01-06 01:19:55.250 006 12504.00 31.75 54577.93 88888.00 2016-01-06 01:19:55.375 006 12504.00 31.77 54577.95 88888.00 2016-01-06 01:19:55.500 006 12503.95 31.75 54577.93 88888.00 2016-01-06 01:19:55.625 006 12503.95 31.75 54577.93 88888.00 2016-01-06 01:19:55.750 006 12504.00 31.73 54577.95 88888.00 2016-01-06 01:19:55.875 006 12504.02 31.73 54577.93 88888.00 2016-01-06 01:19:56.000 006 12504.00 31.68 54577.90 88888.00 2016-01-06 01:19:56.125 006 12503.98 31.68 54577.93 88888.00 2016-01-06 01:19:56.250 006 12503.98 31.70 54577.95 88888.00 2016-01-06 01:19:56.375 006 12503.98 31.65 54577.93 88888.00 2016-01-06 01:19:56.500 006 12503.95 31.65 54577.90 88888.00 2016-01-06 01:19:56.625 006 12503.98 31.70 54577.90 88888.00 2016-01-06 01:19:56.750 006 12504.00 31.70 54577.90 88888.00 2016-01-06 01:19:56.875 006 12504.02 31.70 54577.90 88888.00 2016-01-06 01:19:57.000 006 12504.02 31.70 54577.88 88888.00 2016-01-06 01:19:57.125 006 12504.05 31.70 54577.93 88888.00 2016-01-06 01:19:57.250 006 12504.02 31.68 54577.93 88888.00 2016-01-06 01:19:57.375 006 12504.00 31.70 54577.93 88888.00 2016-01-06 01:19:57.500 006 12503.98 31.75 54577.93 88888.00 2016-01-06 01:19:57.625 006 12503.95 31.75 54577.90 88888.00 2016-01-06 01:19:57.750 006 12503.92 31.77 54577.90 88888.00 2016-01-06 01:19:57.875 006 12503.98 31.77 54577.93 88888.00 2016-01-06 01:19:58.000 006 12504.00 31.75 54577.90 88888.00 2016-01-06 01:19:58.125 006 12504.00 31.75 54577.93 88888.00 2016-01-06 01:19:58.250 006 12503.95 31.77 54577.93 88888.00 2016-01-06 01:19:58.375 006 12503.92 31.80 54577.95 88888.00 2016-01-06 01:19:58.500 006 12503.90 31.82 54577.93 88888.00 2016-01-06 01:19:58.625 006 12503.98 31.77 54577.90 88888.00 2016-01-06 01:19:58.750 006 12504.00 31.77 54577.90 88888.00 2016-01-06 01:19:58.875 006 12504.00 31.75 54577.93 88888.00 2016-01-06 01:19:59.000 006 12504.05 31.73 54577.90 88888.00 2016-01-06 01:19:59.125 006 12504.05 31.73 54577.93 88888.00 2016-01-06 01:19:59.250 006 12504.00 31.73 54577.93 88888.00 2016-01-06 01:19:59.375 006 12503.95 31.75 54577.93 88888.00 2016-01-06 01:19:59.500 006 12503.95 31.77 54577.93 88888.00 2016-01-06 01:19:59.625 006 12503.95 31.80 54577.95 88888.00 2016-01-06 01:19:59.750 006 12503.95 31.80 54577.93 88888.00 2016-01-06 01:19:59.875 006 12503.95 31.77 54577.93 88888.00 2016-01-06 01:20:00.000 006 12503.98 31.80 54577.90 88888.00 2016-01-06 01:20:00.125 006 12503.95 31.77 54577.93 88888.00 2016-01-06 01:20:00.250 006 12504.00 31.80 54577.95 88888.00 2016-01-06 01:20:00.375 006 12504.05 31.80 54577.95 88888.00 2016-01-06 01:20:00.500 006 12504.02 31.80 54577.93 88888.00 2016-01-06 01:20:00.625 006 12503.95 31.75 54577.93 88888.00 2016-01-06 01:20:00.750 006 12504.02 31.73 54577.95 88888.00 2016-01-06 01:20:00.875 006 12504.02 31.77 54577.95 88888.00 2016-01-06 01:20:01.000 006 12504.05 31.82 54577.93 88888.00 2016-01-06 01:20:01.125 006 12504.00 31.80 54577.93 88888.00 2016-01-06 01:20:01.250 006 12503.90 31.80 54577.95 88888.00 2016-01-06 01:20:01.375 006 12503.90 31.80 54577.95 88888.00 2016-01-06 01:20:01.500 006 12503.88 31.80 54577.95 88888.00 2016-01-06 01:20:01.625 006 12503.90 31.80 54577.97 88888.00 2016-01-06 01:20:01.750 006 12503.90 31.77 54577.97 88888.00 2016-01-06 01:20:01.875 006 12503.88 31.73 54577.97 88888.00 2016-01-06 01:20:02.000 006 12503.85 31.75 54577.97 88888.00 2016-01-06 01:20:02.125 006 12503.83 31.77 54578.00 88888.00 2016-01-06 01:20:02.250 006 12503.83 31.77 54577.97 88888.00 2016-01-06 01:20:02.375 006 12503.83 31.80 54577.95 88888.00 2016-01-06 01:20:02.500 006 12503.83 31.80 54577.97 88888.00 2016-01-06 01:20:02.625 006 12503.80 31.80 54578.00 88888.00 2016-01-06 01:20:02.750 006 12503.83 31.80 54578.00 88888.00 2016-01-06 01:20:02.875 006 12503.85 31.77 54578.00 88888.00 2016-01-06 01:20:03.000 006 12503.83 31.80 54577.97 88888.00 2016-01-06 01:20:03.125 006 12503.85 31.82 54578.00 88888.00 2016-01-06 01:20:03.250 006 12503.80 31.85 54578.03 88888.00 2016-01-06 01:20:03.375 006 12503.77 31.80 54578.00 88888.00 2016-01-06 01:20:03.500 006 12503.75 31.75 54578.00 88888.00 2016-01-06 01:20:03.625 006 12503.77 31.75 54577.97 88888.00 2016-01-06 01:20:03.750 006 12503.77 31.82 54577.97 88888.00 2016-01-06 01:20:03.875 006 12503.80 31.82 54577.97 88888.00 2016-01-06 01:20:04.000 006 12503.80 31.77 54577.97 88888.00 2016-01-06 01:20:04.125 006 12503.73 31.77 54578.00 88888.00 2016-01-06 01:20:04.250 006 12503.67 31.77 54578.00 88888.00 2016-01-06 01:20:04.375 006 12503.67 31.77 54578.00 88888.00 2016-01-06 01:20:04.500 006 12503.65 31.80 54577.97 88888.00 2016-01-06 01:20:04.625 006 12503.75 31.80 54578.03 88888.00 2016-01-06 01:20:04.750 006 12503.77 31.75 54578.03 88888.00 2016-01-06 01:20:04.875 006 12503.67 31.75 54578.05 88888.00 2016-01-06 01:20:05.000 006 12503.67 31.75 54578.03 88888.00 2016-01-06 01:20:05.125 006 12503.65 31.75 54578.05 88888.00 2016-01-06 01:20:05.250 006 12503.65 31.75 54578.05 88888.00 2016-01-06 01:20:05.375 006 12503.62 31.75 54578.05 88888.00 2016-01-06 01:20:05.500 006 12503.62 31.73 54578.03 88888.00 2016-01-06 01:20:05.625 006 12503.65 31.80 54578.05 88888.00 2016-01-06 01:20:05.750 006 12503.67 31.77 54578.03 88888.00 2016-01-06 01:20:05.875 006 12503.60 31.75 54578.05 88888.00 2016-01-06 01:20:06.000 006 12503.65 31.73 54578.07 88888.00 2016-01-06 01:20:06.125 006 12503.65 31.73 54578.10 88888.00 2016-01-06 01:20:06.250 006 12503.60 31.70 54578.05 88888.00 2016-01-06 01:20:06.375 006 12503.60 31.73 54578.05 88888.00 2016-01-06 01:20:06.500 006 12503.62 31.75 54578.03 88888.00 2016-01-06 01:20:06.625 006 12503.62 31.75 54578.03 88888.00 2016-01-06 01:20:06.750 006 12503.60 31.77 54578.07 88888.00 2016-01-06 01:20:06.875 006 12503.58 31.77 54578.07 88888.00 2016-01-06 01:20:07.000 006 12503.60 31.75 54578.05 88888.00 2016-01-06 01:20:07.125 006 12503.52 31.73 54578.05 88888.00 2016-01-06 01:20:07.250 006 12503.50 31.73 54578.07 88888.00 2016-01-06 01:20:07.375 006 12503.52 31.75 54578.07 88888.00 2016-01-06 01:20:07.500 006 12503.52 31.70 54578.05 88888.00 2016-01-06 01:20:07.625 006 12503.48 31.68 54578.07 88888.00 2016-01-06 01:20:07.750 006 12503.48 31.73 54578.10 88888.00 2016-01-06 01:20:07.875 006 12503.50 31.77 54578.10 88888.00 2016-01-06 01:20:08.000 006 12503.52 31.77 54578.12 88888.00 2016-01-06 01:20:08.125 006 12503.50 31.77 54578.12 88888.00 2016-01-06 01:20:08.250 006 12503.40 31.77 54578.12 88888.00 2016-01-06 01:20:08.375 006 12503.45 31.80 54578.12 88888.00 2016-01-06 01:20:08.500 006 12503.48 31.77 54578.12 88888.00 2016-01-06 01:20:08.625 006 12503.40 31.77 54578.12 88888.00 2016-01-06 01:20:08.750 006 12503.38 31.85 54578.15 88888.00 2016-01-06 01:20:08.875 006 12503.45 31.88 54578.12 88888.00 2016-01-06 01:20:09.000 006 12503.45 31.82 54578.10 88888.00 2016-01-06 01:20:09.125 006 12503.45 31.80 54578.10 88888.00 2016-01-06 01:20:09.250 006 12503.40 31.80 54578.15 88888.00 2016-01-06 01:20:09.375 006 12503.45 31.85 54578.12 88888.00 2016-01-06 01:20:09.500 006 12503.48 31.85 54578.12 88888.00 2016-01-06 01:20:09.625 006 12503.45 31.82 54578.15 88888.00 2016-01-06 01:20:09.750 006 12503.38 31.80 54578.15 88888.00 2016-01-06 01:20:09.875 006 12503.42 31.80 54578.15 88888.00 2016-01-06 01:20:10.000 006 12503.45 31.80 54578.12 88888.00 2016-01-06 01:20:10.125 006 12503.42 31.85 54578.18 88888.00 2016-01-06 01:20:10.250 006 12503.35 31.88 54578.18 88888.00 2016-01-06 01:20:10.375 006 12503.38 31.88 54578.18 88888.00 2016-01-06 01:20:10.500 006 12503.42 31.88 54578.18 88888.00 2016-01-06 01:20:10.625 006 12503.40 31.85 54578.20 88888.00 2016-01-06 01:20:10.750 006 12503.30 31.82 54578.15 88888.00 2016-01-06 01:20:10.875 006 12503.25 31.85 54578.18 88888.00 2016-01-06 01:20:11.000 006 12503.30 31.80 54578.15 88888.00 2016-01-06 01:20:11.125 006 12503.35 31.80 54578.18 88888.00 2016-01-06 01:20:11.250 006 12503.35 31.82 54578.20 88888.00 2016-01-06 01:20:11.375 006 12503.33 31.85 54578.22 88888.00 2016-01-06 01:20:11.500 006 12503.30 31.90 54578.22 88888.00 2016-01-06 01:20:11.625 006 12503.35 31.90 54578.20 88888.00 2016-01-06 01:20:11.750 006 12503.35 31.90 54578.20 88888.00 2016-01-06 01:20:11.875 006 12503.30 31.85 54578.18 88888.00 2016-01-06 01:20:12.000 006 12503.30 31.77 54578.15 88888.00 2016-01-06 01:20:12.125 006 12503.30 31.80 54578.20 88888.00 2016-01-06 01:20:12.250 006 12503.27 31.80 54578.22 88888.00 2016-01-06 01:20:12.375 006 12503.27 31.80 54578.22 88888.00 2016-01-06 01:20:12.500 006 12503.27 31.77 54578.22 88888.00 2016-01-06 01:20:12.625 006 12503.23 31.82 54578.22 88888.00 2016-01-06 01:20:12.750 006 12503.23 31.82 54578.25 88888.00 2016-01-06 01:20:12.875 006 12503.23 31.82 54578.25 88888.00 2016-01-06 01:20:13.000 006 12503.20 31.82 54578.20 88888.00 2016-01-06 01:20:13.125 006 12503.15 31.82 54578.22 88888.00 2016-01-06 01:20:13.250 006 12503.15 31.80 54578.22 88888.00 2016-01-06 01:20:13.375 006 12503.23 31.82 54578.22 88888.00 2016-01-06 01:20:13.500 006 12503.23 31.82 54578.22 88888.00 2016-01-06 01:20:13.625 006 12503.27 31.80 54578.20 88888.00 2016-01-06 01:20:13.750 006 12503.27 31.80 54578.20 88888.00 2016-01-06 01:20:13.875 006 12503.20 31.77 54578.22 88888.00 2016-01-06 01:20:14.000 006 12503.20 31.80 54578.22 88888.00 2016-01-06 01:20:14.125 006 12503.17 31.80 54578.22 88888.00 2016-01-06 01:20:14.250 006 12503.17 31.80 54578.22 88888.00 2016-01-06 01:20:14.375 006 12503.20 31.82 54578.22 88888.00 2016-01-06 01:20:14.500 006 12503.25 31.85 54578.25 88888.00 2016-01-06 01:20:14.625 006 12503.25 31.88 54578.25 88888.00 2016-01-06 01:20:14.750 006 12503.20 31.88 54578.22 88888.00 2016-01-06 01:20:14.875 006 12503.17 31.88 54578.22 88888.00 2016-01-06 01:20:15.000 006 12503.15 31.85 54578.20 88888.00 2016-01-06 01:20:15.125 006 12503.10 31.88 54578.22 88888.00 2016-01-06 01:20:15.250 006 12503.08 31.90 54578.25 88888.00 2016-01-06 01:20:15.375 006 12503.08 31.93 54578.30 88888.00 2016-01-06 01:20:15.500 006 12503.10 31.90 54578.28 88888.00 2016-01-06 01:20:15.625 006 12503.10 31.90 54578.30 88888.00 2016-01-06 01:20:15.750 006 12503.08 31.90 54578.30 88888.00 2016-01-06 01:20:15.875 006 12503.00 31.82 54578.28 88888.00 2016-01-06 01:20:16.000 006 12503.02 31.80 54578.25 88888.00 2016-01-06 01:20:16.125 006 12503.10 31.82 54578.30 88888.00 2016-01-06 01:20:16.250 006 12503.05 31.85 54578.30 88888.00 2016-01-06 01:20:16.375 006 12503.00 31.82 54578.28 88888.00 2016-01-06 01:20:16.500 006 12502.95 31.82 54578.28 88888.00 2016-01-06 01:20:16.625 006 12502.95 31.88 54578.28 88888.00 2016-01-06 01:20:16.750 006 12502.95 31.90 54578.30 88888.00 2016-01-06 01:20:16.875 006 12503.00 31.90 54578.30 88888.00 2016-01-06 01:20:17.000 006 12502.98 31.88 54578.28 88888.00 2016-01-06 01:20:17.125 006 12503.00 31.90 54578.28 88888.00 2016-01-06 01:20:17.250 006 12502.92 31.90 54578.30 88888.00 2016-01-06 01:20:17.375 006 12502.92 31.90 54578.30 88888.00 2016-01-06 01:20:17.500 006 12502.88 31.90 54578.30 88888.00 2016-01-06 01:20:17.625 006 12502.90 31.90 54578.28 88888.00 2016-01-06 01:20:17.750 006 12502.95 31.88 54578.28 88888.00 2016-01-06 01:20:17.875 006 12503.00 31.93 54578.30 88888.00 2016-01-06 01:20:18.000 006 12502.98 31.93 54578.30 88888.00 2016-01-06 01:20:18.125 006 12502.92 31.90 54578.30 88888.00 2016-01-06 01:20:18.250 006 12502.90 31.82 54578.30 88888.00 2016-01-06 01:20:18.375 006 12502.98 31.88 54578.30 88888.00 2016-01-06 01:20:18.500 006 12502.95 31.93 54578.32 88888.00 2016-01-06 01:20:18.625 006 12502.90 31.93 54578.32 88888.00 2016-01-06 01:20:18.750 006 12502.95 31.95 54578.32 88888.00 2016-01-06 01:20:18.875 006 12502.92 31.93 54578.32 88888.00 2016-01-06 01:20:19.000 006 12502.92 31.93 54578.30 88888.00 2016-01-06 01:20:19.125 006 12502.98 31.93 54578.30 88888.00 2016-01-06 01:20:19.250 006 12502.98 31.95 54578.32 88888.00 2016-01-06 01:20:19.375 006 12502.95 31.98 54578.30 88888.00 2016-01-06 01:20:19.500 006 12502.88 31.95 54578.30 88888.00 2016-01-06 01:20:19.625 006 12502.88 31.95 54578.30 88888.00 2016-01-06 01:20:19.750 006 12502.90 31.95 54578.30 88888.00 2016-01-06 01:20:19.875 006 12502.98 31.95 54578.30 88888.00 2016-01-06 01:20:20.000 006 12502.95 31.98 54578.28 88888.00 2016-01-06 01:20:20.125 006 12502.90 31.98 54578.32 88888.00 2016-01-06 01:20:20.250 006 12502.88 32.00 54578.32 88888.00 2016-01-06 01:20:20.375 006 12502.88 32.00 54578.32 88888.00 2016-01-06 01:20:20.500 006 12502.88 32.02 54578.35 88888.00 2016-01-06 01:20:20.625 006 12502.85 32.05 54578.38 88888.00 2016-01-06 01:20:20.750 006 12502.83 32.08 54578.35 88888.00 2016-01-06 01:20:20.875 006 12502.83 32.08 54578.32 88888.00 2016-01-06 01:20:21.000 006 12502.90 32.05 54578.32 88888.00 2016-01-06 01:20:21.125 006 12502.90 32.02 54578.35 88888.00 2016-01-06 01:20:21.250 006 12502.80 32.05 54578.38 88888.00 2016-01-06 01:20:21.375 006 12502.77 32.08 54578.38 88888.00 2016-01-06 01:20:21.500 006 12502.73 32.08 54578.38 88888.00 2016-01-06 01:20:21.625 006 12502.67 32.05 54578.35 88888.00 2016-01-06 01:20:21.750 006 12502.67 32.08 54578.35 88888.00 2016-01-06 01:20:21.875 006 12502.70 32.08 54578.38 88888.00 2016-01-06 01:20:22.000 006 12502.75 32.05 54578.38 88888.00 2016-01-06 01:20:22.125 006 12502.77 32.05 54578.35 88888.00 2016-01-06 01:20:22.250 006 12502.77 32.02 54578.35 88888.00 2016-01-06 01:20:22.375 006 12502.77 32.05 54578.35 88888.00 2016-01-06 01:20:22.500 006 12502.70 32.05 54578.35 88888.00 2016-01-06 01:20:22.625 006 12502.67 32.05 54578.38 88888.00 2016-01-06 01:20:22.750 006 12502.75 32.08 54578.38 88888.00 2016-01-06 01:20:22.875 006 12502.75 32.08 54578.40 88888.00 2016-01-06 01:20:23.000 006 12502.73 32.05 54578.38 88888.00 2016-01-06 01:20:23.125 006 12502.75 32.08 54578.35 88888.00 2016-01-06 01:20:23.250 006 12502.75 32.08 54578.35 88888.00 2016-01-06 01:20:23.375 006 12502.77 32.10 54578.38 88888.00 2016-01-06 01:20:23.500 006 12502.73 32.10 54578.38 88888.00 2016-01-06 01:20:23.625 006 12502.73 32.10 54578.35 88888.00 2016-01-06 01:20:23.750 006 12502.77 32.10 54578.35 88888.00 2016-01-06 01:20:23.875 006 12502.85 32.10 54578.38 88888.00 2016-01-06 01:20:24.000 006 12502.77 32.08 54578.32 88888.00 2016-01-06 01:20:24.125 006 12502.70 32.05 54578.32 88888.00 2016-01-06 01:20:24.250 006 12502.73 32.05 54578.35 88888.00 2016-01-06 01:20:24.375 006 12502.75 32.05 54578.35 88888.00 2016-01-06 01:20:24.500 006 12502.70 32.08 54578.35 88888.00 2016-01-06 01:20:24.625 006 12502.73 32.10 54578.35 88888.00 2016-01-06 01:20:24.750 006 12502.75 32.12 54578.35 88888.00 2016-01-06 01:20:24.875 006 12502.67 32.17 54578.35 88888.00 2016-01-06 01:20:25.000 006 12502.62 32.17 54578.35 88888.00 2016-01-06 01:20:25.125 006 12502.60 32.15 54578.35 88888.00 2016-01-06 01:20:25.250 006 12502.60 32.15 54578.40 88888.00 2016-01-06 01:20:25.375 006 12502.67 32.20 54578.40 88888.00 2016-01-06 01:20:25.500 006 12502.70 32.23 54578.40 88888.00 2016-01-06 01:20:25.625 006 12502.60 32.20 54578.40 88888.00 2016-01-06 01:20:25.750 006 12502.58 32.20 54578.38 88888.00 2016-01-06 01:20:25.875 006 12502.52 32.25 54578.35 88888.00 2016-01-06 01:20:26.000 006 12502.58 32.25 54578.38 88888.00 2016-01-06 01:20:26.125 006 12502.58 32.25 54578.40 88888.00 2016-01-06 01:20:26.250 006 12502.50 32.23 54578.38 88888.00 2016-01-06 01:20:26.375 006 12502.48 32.20 54578.35 88888.00 2016-01-06 01:20:26.500 006 12502.50 32.20 54578.40 88888.00 2016-01-06 01:20:26.625 006 12502.50 32.23 54578.40 88888.00 2016-01-06 01:20:26.750 006 12502.48 32.25 54578.40 88888.00 2016-01-06 01:20:26.875 006 12502.42 32.27 54578.40 88888.00 2016-01-06 01:20:27.000 006 12502.45 32.23 54578.40 88888.00 2016-01-06 01:20:27.125 006 12502.48 32.20 54578.40 88888.00 2016-01-06 01:20:27.250 006 12502.48 32.17 54578.40 88888.00 2016-01-06 01:20:27.375 006 12502.42 32.20 54578.40 88888.00 2016-01-06 01:20:27.500 006 12502.35 32.20 54578.40 88888.00 2016-01-06 01:20:27.625 006 12502.42 32.23 54578.43 88888.00 2016-01-06 01:20:27.750 006 12502.45 32.20 54578.43 88888.00 2016-01-06 01:20:27.875 006 12502.45 32.20 54578.43 88888.00 2016-01-06 01:20:28.000 006 12502.42 32.20 54578.43 88888.00 2016-01-06 01:20:28.125 006 12502.38 32.20 54578.45 88888.00 2016-01-06 01:20:28.250 006 12502.38 32.20 54578.45 88888.00 2016-01-06 01:20:28.375 006 12502.48 32.20 54578.45 88888.00 2016-01-06 01:20:28.500 006 12502.48 32.17 54578.45 88888.00 2016-01-06 01:20:28.625 006 12502.45 32.20 54578.45 88888.00 2016-01-06 01:20:28.750 006 12502.40 32.23 54578.45 88888.00 2016-01-06 01:20:28.875 006 12502.40 32.20 54578.43 88888.00 2016-01-06 01:20:29.000 006 12502.40 32.17 54578.43 88888.00 2016-01-06 01:20:29.125 006 12502.38 32.20 54578.45 88888.00 2016-01-06 01:20:29.250 006 12502.38 32.23 54578.47 88888.00 2016-01-06 01:20:29.375 006 12502.30 32.25 54578.43 88888.00 2016-01-06 01:20:29.500 006 12502.27 32.27 54578.43 88888.00 2016-01-06 01:20:29.625 006 12502.33 32.27 54578.43 88888.00 2016-01-06 01:20:29.750 006 12502.35 32.30 54578.47 88888.00 2016-01-06 01:20:29.875 006 12502.35 32.33 54578.47 88888.00 2016-01-06 01:20:30.000 006 12502.38 32.33 54578.47 88888.00 2016-01-06 01:20:30.125 006 12502.38 32.30 54578.45 88888.00 2016-01-06 01:20:30.250 006 12502.35 32.27 54578.47 88888.00 2016-01-06 01:20:30.375 006 12502.38 32.30 54578.47 88888.00 2016-01-06 01:20:30.500 006 12502.40 32.33 54578.50 88888.00 2016-01-06 01:20:30.625 006 12502.35 32.30 54578.47 88888.00 2016-01-06 01:20:30.750 006 12502.33 32.33 54578.47 88888.00 2016-01-06 01:20:30.875 006 12502.35 32.38 54578.47 88888.00 2016-01-06 01:20:31.000 006 12502.38 32.38 54578.50 88888.00 2016-01-06 01:20:31.125 006 12502.38 32.35 54578.50 88888.00 2016-01-06 01:20:31.250 006 12502.30 32.35 54578.53 88888.00 2016-01-06 01:20:31.375 006 12502.30 32.38 54578.53 88888.00 2016-01-06 01:20:31.500 006 12502.27 32.38 54578.53 88888.00 2016-01-06 01:20:31.625 006 12502.27 32.40 54578.53 88888.00 2016-01-06 01:20:31.750 006 12502.30 32.40 54578.53 88888.00 2016-01-06 01:20:31.875 006 12502.38 32.38 54578.47 88888.00 2016-01-06 01:20:32.000 006 12502.38 32.35 54578.50 88888.00 2016-01-06 01:20:32.125 006 12502.42 32.38 54578.50 88888.00 2016-01-06 01:20:32.250 006 12502.40 32.38 54578.50 88888.00 2016-01-06 01:20:32.375 006 12502.40 32.38 54578.50 88888.00 2016-01-06 01:20:32.500 006 12502.38 32.45 54578.53 88888.00 2016-01-06 01:20:32.625 006 12502.33 32.45 54578.53 88888.00 2016-01-06 01:20:32.750 006 12502.27 32.42 54578.50 88888.00 2016-01-06 01:20:32.875 006 12502.35 32.42 54578.50 88888.00 2016-01-06 01:20:33.000 006 12502.40 32.42 54578.53 88888.00 2016-01-06 01:20:33.125 006 12502.45 32.40 54578.55 88888.00 2016-01-06 01:20:33.250 006 12502.45 32.40 54578.57 88888.00 2016-01-06 01:20:33.375 006 12502.38 32.42 54578.50 88888.00 2016-01-06 01:20:33.500 006 12502.35 32.40 54578.53 88888.00 2016-01-06 01:20:33.625 006 12502.35 32.42 54578.53 88888.00 2016-01-06 01:20:33.750 006 12502.33 32.48 54578.53 88888.00 2016-01-06 01:20:33.875 006 12502.33 32.48 54578.50 88888.00 2016-01-06 01:20:34.000 006 12502.33 32.45 54578.47 88888.00 2016-01-06 01:20:34.125 006 12502.27 32.45 54578.47 88888.00 2016-01-06 01:20:34.250 006 12502.30 32.48 54578.50 88888.00 2016-01-06 01:20:34.375 006 12502.35 32.48 54578.47 88888.00 2016-01-06 01:20:34.500 006 12502.33 32.50 54578.47 88888.00 2016-01-06 01:20:34.625 006 12502.27 32.48 54578.50 88888.00 2016-01-06 01:20:34.750 006 12502.27 32.48 54578.53 88888.00 2016-01-06 01:20:34.875 006 12502.25 32.50 54578.53 88888.00 2016-01-06 01:20:35.000 006 12502.30 32.55 54578.53 88888.00 2016-01-06 01:20:35.125 006 12502.30 32.58 54578.53 88888.00 2016-01-06 01:20:35.250 006 12502.25 32.52 54578.53 88888.00 2016-01-06 01:20:35.375 006 12502.25 32.55 54578.53 88888.00 2016-01-06 01:20:35.500 006 12502.20 32.52 54578.50 88888.00 2016-01-06 01:20:35.625 006 12502.20 32.52 54578.53 88888.00 2016-01-06 01:20:35.750 006 12502.23 32.52 54578.53 88888.00 2016-01-06 01:20:35.875 006 12502.20 32.52 54578.53 88888.00 2016-01-06 01:20:36.000 006 12502.20 32.48 54578.50 88888.00 2016-01-06 01:20:36.125 006 12502.17 32.48 54578.53 88888.00 2016-01-06 01:20:36.250 006 12502.08 32.48 54578.57 88888.00 2016-01-06 01:20:36.375 006 12502.15 32.48 54578.57 88888.00 2016-01-06 01:20:36.500 006 12502.20 32.45 54578.55 88888.00 2016-01-06 01:20:36.625 006 12502.12 32.45 54578.55 88888.00 2016-01-06 01:20:36.750 006 12502.02 32.50 54578.57 88888.00 2016-01-06 01:20:36.875 006 12502.02 32.50 54578.57 88888.00 2016-01-06 01:20:37.000 006 12502.02 32.48 54578.53 88888.00 2016-01-06 01:20:37.125 006 12502.02 32.48 54578.55 88888.00 2016-01-06 01:20:37.250 006 12502.02 32.48 54578.57 88888.00 2016-01-06 01:20:37.375 006 12502.08 32.45 54578.57 88888.00 2016-01-06 01:20:37.500 006 12502.12 32.45 54578.60 88888.00 2016-01-06 01:20:37.625 006 12502.20 32.42 54578.60 88888.00 2016-01-06 01:20:37.750 006 12502.12 32.42 54578.57 88888.00 2016-01-06 01:20:37.875 006 12502.08 32.45 54578.60 88888.00 2016-01-06 01:20:38.000 006 12502.10 32.48 54578.57 88888.00 2016-01-06 01:20:38.125 006 12502.15 32.52 54578.57 88888.00 2016-01-06 01:20:38.250 006 12502.10 32.48 54578.60 88888.00 2016-01-06 01:20:38.375 006 12502.08 32.52 54578.60 88888.00 2016-01-06 01:20:38.500 006 12502.05 32.52 54578.57 88888.00 2016-01-06 01:20:38.625 006 12502.02 32.48 54578.57 88888.00 2016-01-06 01:20:38.750 006 12502.00 32.50 54578.60 88888.00 2016-01-06 01:20:38.875 006 12502.08 32.55 54578.60 88888.00 2016-01-06 01:20:39.000 006 12502.15 32.58 54578.60 88888.00 2016-01-06 01:20:39.125 006 12502.12 32.58 54578.60 88888.00 2016-01-06 01:20:39.250 006 12502.02 32.55 54578.62 88888.00 2016-01-06 01:20:39.375 006 12502.00 32.55 54578.60 88888.00 2016-01-06 01:20:39.500 006 12502.05 32.60 54578.60 88888.00 2016-01-06 01:20:39.625 006 12502.05 32.60 54578.57 88888.00 2016-01-06 01:20:39.750 006 12502.08 32.58 54578.57 88888.00 2016-01-06 01:20:39.875 006 12502.05 32.55 54578.57 88888.00 2016-01-06 01:20:40.000 006 12502.02 32.58 54578.57 88888.00 2016-01-06 01:20:40.125 006 12502.00 32.60 54578.57 88888.00 2016-01-06 01:20:40.250 006 12502.05 32.58 54578.60 88888.00 2016-01-06 01:20:40.375 006 12502.05 32.55 54578.60 88888.00 2016-01-06 01:20:40.500 006 12502.02 32.55 54578.60 88888.00 2016-01-06 01:20:40.625 006 12502.00 32.58 54578.62 88888.00 2016-01-06 01:20:40.750 006 12502.02 32.58 54578.65 88888.00 2016-01-06 01:20:40.875 006 12502.02 32.58 54578.62 88888.00 2016-01-06 01:20:41.000 006 12501.98 32.55 54578.62 88888.00 2016-01-06 01:20:41.125 006 12501.98 32.58 54578.62 88888.00 2016-01-06 01:20:41.250 006 12501.95 32.58 54578.65 88888.00 2016-01-06 01:20:41.375 006 12501.95 32.60 54578.60 88888.00 2016-01-06 01:20:41.500 006 12501.98 32.58 54578.60 88888.00 2016-01-06 01:20:41.625 006 12501.98 32.58 54578.65 88888.00 2016-01-06 01:20:41.750 006 12501.95 32.58 54578.65 88888.00 2016-01-06 01:20:41.875 006 12501.95 32.58 54578.62 88888.00 2016-01-06 01:20:42.000 006 12502.02 32.62 54578.62 88888.00 2016-01-06 01:20:42.125 006 12502.02 32.65 54578.65 88888.00 2016-01-06 01:20:42.250 006 12501.92 32.60 54578.62 88888.00 2016-01-06 01:20:42.375 006 12501.92 32.60 54578.62 88888.00 2016-01-06 01:20:42.500 006 12501.92 32.62 54578.62 88888.00 2016-01-06 01:20:42.625 006 12501.90 32.65 54578.62 88888.00 2016-01-06 01:20:42.750 006 12501.90 32.65 54578.62 88888.00 2016-01-06 01:20:42.875 006 12501.92 32.62 54578.62 88888.00 2016-01-06 01:20:43.000 006 12501.80 32.62 54578.57 88888.00 2016-01-06 01:20:43.125 006 12501.83 32.65 54578.60 88888.00 2016-01-06 01:20:43.250 006 12501.83 32.70 54578.62 88888.00 2016-01-06 01:20:43.375 006 12501.88 32.73 54578.62 88888.00 2016-01-06 01:20:43.500 006 12501.90 32.73 54578.65 88888.00 2016-01-06 01:20:43.625 006 12501.88 32.73 54578.65 88888.00 2016-01-06 01:20:43.750 006 12501.90 32.73 54578.62 88888.00 2016-01-06 01:20:43.875 006 12501.83 32.70 54578.62 88888.00 2016-01-06 01:20:44.000 006 12501.85 32.70 54578.60 88888.00 2016-01-06 01:20:44.125 006 12501.85 32.75 54578.62 88888.00 2016-01-06 01:20:44.250 006 12501.83 32.77 54578.65 88888.00 2016-01-06 01:20:44.375 006 12501.80 32.75 54578.65 88888.00 2016-01-06 01:20:44.500 006 12501.77 32.75 54578.62 88888.00 2016-01-06 01:20:44.625 006 12501.80 32.73 54578.65 88888.00 2016-01-06 01:20:44.750 006 12501.83 32.75 54578.62 88888.00 2016-01-06 01:20:44.875 006 12501.80 32.77 54578.65 88888.00 2016-01-06 01:20:45.000 006 12501.80 32.73 54578.65 88888.00 2016-01-06 01:20:45.125 006 12501.73 32.70 54578.68 88888.00 2016-01-06 01:20:45.250 006 12501.70 32.70 54578.65 88888.00 2016-01-06 01:20:45.375 006 12501.75 32.75 54578.65 88888.00 2016-01-06 01:20:45.500 006 12501.73 32.73 54578.70 88888.00 2016-01-06 01:20:45.625 006 12501.77 32.73 54578.70 88888.00 2016-01-06 01:20:45.750 006 12501.77 32.67 54578.68 88888.00 2016-01-06 01:20:45.875 006 12501.73 32.67 54578.68 88888.00 2016-01-06 01:20:46.000 006 12501.73 32.73 54578.70 88888.00 2016-01-06 01:20:46.125 006 12501.70 32.75 54578.72 88888.00 2016-01-06 01:20:46.250 006 12501.65 32.73 54578.72 88888.00 2016-01-06 01:20:46.375 006 12501.60 32.67 54578.70 88888.00 2016-01-06 01:20:46.500 006 12501.65 32.70 54578.72 88888.00 2016-01-06 01:20:46.625 006 12501.70 32.70 54578.72 88888.00 2016-01-06 01:20:46.750 006 12501.65 32.65 54578.70 88888.00 2016-01-06 01:20:46.875 006 12501.60 32.65 54578.72 88888.00 2016-01-06 01:20:47.000 006 12501.65 32.67 54578.70 88888.00 2016-01-06 01:20:47.125 006 12501.65 32.67 54578.72 88888.00 2016-01-06 01:20:47.250 006 12501.67 32.65 54578.72 88888.00 2016-01-06 01:20:47.375 006 12501.65 32.67 54578.75 88888.00 2016-01-06 01:20:47.500 006 12501.62 32.65 54578.72 88888.00 2016-01-06 01:20:47.625 006 12501.65 32.65 54578.72 88888.00 2016-01-06 01:20:47.750 006 12501.62 32.65 54578.72 88888.00 2016-01-06 01:20:47.875 006 12501.67 32.60 54578.72 88888.00 2016-01-06 01:20:48.000 006 12501.65 32.62 54578.70 88888.00 2016-01-06 01:20:48.125 006 12501.58 32.65 54578.75 88888.00 2016-01-06 01:20:48.250 006 12501.48 32.67 54578.72 88888.00 2016-01-06 01:20:48.375 006 12501.55 32.67 54578.75 88888.00 2016-01-06 01:20:48.500 006 12501.55 32.67 54578.72 88888.00 2016-01-06 01:20:48.625 006 12501.50 32.73 54578.75 88888.00 2016-01-06 01:20:48.750 006 12501.48 32.73 54578.78 88888.00 2016-01-06 01:20:48.875 006 12501.50 32.75 54578.78 88888.00 2016-01-06 01:20:49.000 006 12501.50 32.75 54578.72 88888.00 2016-01-06 01:20:49.125 006 12501.45 32.75 54578.78 88888.00 2016-01-06 01:20:49.250 006 12501.40 32.73 54578.78 88888.00 2016-01-06 01:20:49.375 006 12501.40 32.70 54578.75 88888.00 2016-01-06 01:20:49.500 006 12501.40 32.73 54578.78 88888.00 2016-01-06 01:20:49.625 006 12501.45 32.75 54578.78 88888.00 2016-01-06 01:20:49.750 006 12501.48 32.73 54578.78 88888.00 2016-01-06 01:20:49.875 006 12501.38 32.73 54578.80 88888.00 2016-01-06 01:20:50.000 006 12501.40 32.73 54578.78 88888.00 2016-01-06 01:20:50.125 006 12501.42 32.75 54578.80 88888.00 2016-01-06 01:20:50.250 006 12501.35 32.75 54578.82 88888.00 2016-01-06 01:20:50.375 006 12501.38 32.77 54578.82 88888.00 2016-01-06 01:20:50.500 006 12501.42 32.80 54578.82 88888.00 2016-01-06 01:20:50.625 006 12501.38 32.77 54578.82 88888.00 2016-01-06 01:20:50.750 006 12501.30 32.75 54578.80 88888.00 2016-01-06 01:20:50.875 006 12501.27 32.77 54578.80 88888.00 2016-01-06 01:20:51.000 006 12501.30 32.75 54578.82 88888.00 2016-01-06 01:20:51.125 006 12501.30 32.80 54578.88 88888.00 2016-01-06 01:20:51.250 006 12501.33 32.77 54578.85 88888.00 2016-01-06 01:20:51.375 006 12501.25 32.77 54578.82 88888.00 2016-01-06 01:20:51.500 006 12501.20 32.75 54578.85 88888.00 2016-01-06 01:20:51.625 006 12501.17 32.77 54578.88 88888.00 2016-01-06 01:20:51.750 006 12501.12 32.75 54578.88 88888.00 2016-01-06 01:20:51.875 006 12501.12 32.75 54578.85 88888.00 2016-01-06 01:20:52.000 006 12501.15 32.75 54578.85 88888.00 2016-01-06 01:20:52.125 006 12501.17 32.75 54578.88 88888.00 2016-01-06 01:20:52.250 006 12501.17 32.75 54578.90 88888.00 2016-01-06 01:20:52.375 006 12501.23 32.77 54578.90 88888.00 2016-01-06 01:20:52.500 006 12501.20 32.83 54578.95 88888.00 2016-01-06 01:20:52.625 006 12501.17 32.83 54578.95 88888.00 2016-01-06 01:20:52.750 006 12501.12 32.80 54578.93 88888.00 2016-01-06 01:20:52.875 006 12501.10 32.80 54578.93 88888.00 2016-01-06 01:20:53.000 006 12501.10 32.80 54578.90 88888.00 2016-01-06 01:20:53.125 006 12501.10 32.83 54578.93 88888.00 2016-01-06 01:20:53.250 006 12501.10 32.83 54578.93 88888.00 2016-01-06 01:20:53.375 006 12501.12 32.83 54578.93 88888.00 2016-01-06 01:20:53.500 006 12501.12 32.83 54578.93 88888.00 2016-01-06 01:20:53.625 006 12501.08 32.83 54578.95 88888.00 2016-01-06 01:20:53.750 006 12501.00 32.80 54578.93 88888.00 2016-01-06 01:20:53.875 006 12501.00 32.80 54578.95 88888.00 2016-01-06 01:20:54.000 006 12501.10 32.80 54578.93 88888.00 2016-01-06 01:20:54.125 006 12501.08 32.80 54578.95 88888.00 2016-01-06 01:20:54.250 006 12501.05 32.80 54578.95 88888.00 2016-01-06 01:20:54.375 006 12501.05 32.80 54578.95 88888.00 2016-01-06 01:20:54.500 006 12501.05 32.77 54578.93 88888.00 2016-01-06 01:20:54.625 006 12501.00 32.75 54578.93 88888.00 2016-01-06 01:20:54.750 006 12501.02 32.80 54578.93 88888.00 2016-01-06 01:20:54.875 006 12501.12 32.80 54579.00 88888.00 2016-01-06 01:20:55.000 006 12501.10 32.77 54578.97 88888.00 2016-01-06 01:20:55.125 006 12501.02 32.73 54578.97 88888.00 2016-01-06 01:20:55.250 006 12501.00 32.73 54579.00 88888.00 2016-01-06 01:20:55.375 006 12501.00 32.77 54578.97 88888.00 2016-01-06 01:20:55.500 006 12501.05 32.80 54578.97 88888.00 2016-01-06 01:20:55.625 006 12501.05 32.77 54578.97 88888.00 2016-01-06 01:20:55.750 006 12501.02 32.77 54578.95 88888.00 2016-01-06 01:20:55.875 006 12501.00 32.77 54578.95 88888.00 2016-01-06 01:20:56.000 006 12501.02 32.77 54578.95 88888.00 2016-01-06 01:20:56.125 006 12501.05 32.75 54578.95 88888.00 2016-01-06 01:20:56.250 006 12501.05 32.77 54579.00 88888.00 2016-01-06 01:20:56.375 006 12501.05 32.77 54579.03 88888.00 2016-01-06 01:20:56.500 006 12501.02 32.80 54579.00 88888.00 2016-01-06 01:20:56.625 006 12501.00 32.85 54579.00 88888.00 2016-01-06 01:20:56.750 006 12500.98 32.85 54579.00 88888.00 2016-01-06 01:20:56.875 006 12500.98 32.85 54579.00 88888.00 2016-01-06 01:20:57.000 006 12500.98 32.85 54579.03 88888.00 2016-01-06 01:20:57.125 006 12500.95 32.88 54579.05 88888.00 2016-01-06 01:20:57.250 006 12500.95 32.83 54579.05 88888.00 2016-01-06 01:20:57.375 006 12500.98 32.80 54579.05 88888.00 2016-01-06 01:20:57.500 006 12500.98 32.83 54579.05 88888.00 2016-01-06 01:20:57.625 006 12500.92 32.85 54579.03 88888.00 2016-01-06 01:20:57.750 006 12500.90 32.83 54579.07 88888.00 2016-01-06 01:20:57.875 006 12500.90 32.83 54579.05 88888.00 2016-01-06 01:20:58.000 006 12500.90 32.83 54579.00 88888.00 2016-01-06 01:20:58.125 006 12500.90 32.83 54579.05 88888.00 2016-01-06 01:20:58.250 006 12500.88 32.83 54579.05 88888.00 2016-01-06 01:20:58.375 006 12500.95 32.80 54579.03 88888.00 2016-01-06 01:20:58.500 006 12501.00 32.80 54579.07 88888.00 2016-01-06 01:20:58.625 006 12501.05 32.83 54579.05 88888.00 2016-01-06 01:20:58.750 006 12501.10 32.83 54579.03 88888.00 2016-01-06 01:20:58.875 006 12501.05 32.75 54579.00 88888.00 2016-01-06 01:20:59.000 006 12500.98 32.73 54578.97 88888.00 2016-01-06 01:20:59.125 006 12500.90 32.75 54579.03 88888.00 2016-01-06 01:20:59.250 006 12500.90 32.80 54579.05 88888.00 2016-01-06 01:20:59.375 006 12500.95 32.83 54579.07 88888.00 2016-01-06 01:20:59.500 006 12500.90 32.80 54579.07 88888.00 2016-01-06 01:20:59.625 006 12500.90 32.77 54579.07 88888.00 2016-01-06 01:20:59.750 006 12500.95 32.77 54579.03 88888.00 2016-01-06 01:20:59.875 006 12500.98 32.77 54579.07 88888.00 2016-01-06 01:21:00.000 006 12500.95 32.80 54579.07 88888.00 2016-01-06 01:21:00.125 006 12500.92 32.77 54579.10 88888.00 2016-01-06 01:21:00.250 006 12500.95 32.75 54579.10 88888.00 2016-01-06 01:21:00.375 006 12501.05 32.77 54579.10 88888.00 2016-01-06 01:21:00.500 006 12501.02 32.77 54579.07 88888.00 2016-01-06 01:21:00.625 006 12501.00 32.75 54579.10 88888.00 2016-01-06 01:21:00.750 006 12501.02 32.73 54579.05 88888.00 2016-01-06 01:21:00.875 006 12501.02 32.75 54579.07 88888.00 2016-01-06 01:21:01.000 006 12501.00 32.75 54579.07 88888.00 2016-01-06 01:21:01.125 006 12501.00 32.75 54579.12 88888.00 2016-01-06 01:21:01.250 006 12500.98 32.77 54579.15 88888.00 2016-01-06 01:21:01.375 006 12500.92 32.75 54579.15 88888.00 2016-01-06 01:21:01.500 006 12500.95 32.77 54579.12 88888.00 2016-01-06 01:21:01.625 006 12500.98 32.75 54579.12 88888.00 2016-01-06 01:21:01.750 006 12500.92 32.73 54579.12 88888.00 2016-01-06 01:21:01.875 006 12500.92 32.75 54579.12 88888.00 2016-01-06 01:21:02.000 006 12500.92 32.75 54579.12 88888.00 2016-01-06 01:21:02.125 006 12500.95 32.77 54579.15 88888.00 2016-01-06 01:21:02.250 006 12500.92 32.77 54579.15 88888.00 2016-01-06 01:21:02.375 006 12500.90 32.77 54579.12 88888.00 2016-01-06 01:21:02.500 006 12500.90 32.77 54579.12 88888.00 2016-01-06 01:21:02.625 006 12500.80 32.77 54579.15 88888.00 2016-01-06 01:21:02.750 006 12500.83 32.77 54579.12 88888.00 2016-01-06 01:21:02.875 006 12500.90 32.75 54579.12 88888.00 2016-01-06 01:21:03.000 006 12500.88 32.75 54579.10 88888.00 2016-01-06 01:21:03.125 006 12500.85 32.77 54579.15 88888.00 2016-01-06 01:21:03.250 006 12500.77 32.77 54579.15 88888.00 2016-01-06 01:21:03.375 006 12500.75 32.75 54579.15 88888.00 2016-01-06 01:21:03.500 006 12500.75 32.75 54579.15 88888.00 2016-01-06 01:21:03.625 006 12500.77 32.77 54579.18 88888.00 2016-01-06 01:21:03.750 006 12500.73 32.77 54579.15 88888.00 2016-01-06 01:21:03.875 006 12500.73 32.75 54579.15 88888.00 2016-01-06 01:21:04.000 006 12500.67 32.75 54579.15 88888.00 2016-01-06 01:21:04.125 006 12500.65 32.77 54579.18 88888.00 2016-01-06 01:21:04.250 006 12500.73 32.80 54579.20 88888.00 2016-01-06 01:21:04.375 006 12500.77 32.77 54579.22 88888.00 2016-01-06 01:21:04.500 006 12500.75 32.75 54579.20 88888.00 2016-01-06 01:21:04.625 006 12500.73 32.75 54579.18 88888.00 2016-01-06 01:21:04.750 006 12500.65 32.77 54579.18 88888.00 2016-01-06 01:21:04.875 006 12500.62 32.75 54579.22 88888.00 2016-01-06 01:21:05.000 006 12500.62 32.73 54579.20 88888.00 2016-01-06 01:21:05.125 006 12500.62 32.73 54579.22 88888.00 2016-01-06 01:21:05.250 006 12500.60 32.75 54579.22 88888.00 2016-01-06 01:21:05.375 006 12500.67 32.73 54579.20 88888.00 2016-01-06 01:21:05.500 006 12500.65 32.73 54579.22 88888.00 2016-01-06 01:21:05.625 006 12500.58 32.73 54579.20 88888.00 2016-01-06 01:21:05.750 006 12500.62 32.77 54579.22 88888.00 2016-01-06 01:21:05.875 006 12500.70 32.77 54579.25 88888.00 2016-01-06 01:21:06.000 006 12500.70 32.73 54579.22 88888.00 2016-01-06 01:21:06.125 006 12500.70 32.75 54579.25 88888.00 2016-01-06 01:21:06.250 006 12500.65 32.75 54579.25 88888.00 2016-01-06 01:21:06.375 006 12500.65 32.77 54579.25 88888.00 2016-01-06 01:21:06.500 006 12500.58 32.77 54579.22 88888.00 2016-01-06 01:21:06.625 006 12500.62 32.75 54579.25 88888.00 2016-01-06 01:21:06.750 006 12500.65 32.75 54579.22 88888.00 2016-01-06 01:21:06.875 006 12500.62 32.77 54579.25 88888.00 2016-01-06 01:21:07.000 006 12500.62 32.83 54579.25 88888.00 2016-01-06 01:21:07.125 006 12500.58 32.80 54579.25 88888.00 2016-01-06 01:21:07.250 006 12500.58 32.77 54579.25 88888.00 2016-01-06 01:21:07.375 006 12500.62 32.77 54579.25 88888.00 2016-01-06 01:21:07.500 006 12500.67 32.77 54579.25 88888.00 2016-01-06 01:21:07.625 006 12500.60 32.77 54579.25 88888.00 2016-01-06 01:21:07.750 006 12500.52 32.77 54579.28 88888.00 2016-01-06 01:21:07.875 006 12500.55 32.75 54579.25 88888.00 2016-01-06 01:21:08.000 006 12500.60 32.75 54579.25 88888.00 2016-01-06 01:21:08.125 006 12500.55 32.77 54579.28 88888.00 2016-01-06 01:21:08.250 006 12500.52 32.77 54579.25 88888.00 2016-01-06 01:21:08.375 006 12500.58 32.75 54579.25 88888.00 2016-01-06 01:21:08.500 006 12500.60 32.75 54579.30 88888.00 2016-01-06 01:21:08.625 006 12500.52 32.73 54579.30 88888.00 2016-01-06 01:21:08.750 006 12500.45 32.70 54579.28 88888.00 2016-01-06 01:21:08.875 006 12500.50 32.70 54579.28 88888.00 2016-01-06 01:21:09.000 006 12500.55 32.73 54579.25 88888.00 2016-01-06 01:21:09.125 006 12500.58 32.75 54579.28 88888.00 2016-01-06 01:21:09.250 006 12500.52 32.73 54579.30 88888.00 2016-01-06 01:21:09.375 006 12500.52 32.75 54579.30 88888.00 2016-01-06 01:21:09.500 006 12500.50 32.77 54579.28 88888.00 2016-01-06 01:21:09.625 006 12500.50 32.77 54579.28 88888.00 2016-01-06 01:21:09.750 006 12500.52 32.77 54579.28 88888.00 2016-01-06 01:21:09.875 006 12500.58 32.77 54579.28 88888.00 2016-01-06 01:21:10.000 006 12500.58 32.77 54579.25 88888.00 2016-01-06 01:21:10.125 006 12500.58 32.77 54579.30 88888.00 2016-01-06 01:21:10.250 006 12500.50 32.77 54579.30 88888.00 2016-01-06 01:21:10.375 006 12500.48 32.77 54579.30 88888.00 2016-01-06 01:21:10.500 006 12500.48 32.77 54579.30 88888.00 2016-01-06 01:21:10.625 006 12500.50 32.75 54579.30 88888.00 2016-01-06 01:21:10.750 006 12500.55 32.75 54579.30 88888.00 2016-01-06 01:21:10.875 006 12500.52 32.77 54579.28 88888.00 2016-01-06 01:21:11.000 006 12500.50 32.80 54579.28 88888.00 2016-01-06 01:21:11.125 006 12500.58 32.80 54579.30 88888.00 2016-01-06 01:21:11.250 006 12500.60 32.77 54579.30 88888.00 2016-01-06 01:21:11.375 006 12500.60 32.75 54579.32 88888.00 2016-01-06 01:21:11.500 006 12500.62 32.75 54579.32 88888.00 2016-01-06 01:21:11.625 006 12500.60 32.77 54579.32 88888.00 2016-01-06 01:21:11.750 006 12500.52 32.77 54579.32 88888.00 2016-01-06 01:21:11.875 006 12500.55 32.75 54579.30 88888.00 2016-01-06 01:21:12.000 006 12500.58 32.77 54579.30 88888.00 2016-01-06 01:21:12.125 006 12500.55 32.77 54579.30 88888.00 2016-01-06 01:21:12.250 006 12500.45 32.77 54579.30 88888.00 2016-01-06 01:21:12.375 006 12500.48 32.77 54579.30 88888.00 2016-01-06 01:21:12.500 006 12500.52 32.77 54579.32 88888.00 2016-01-06 01:21:12.625 006 12500.52 32.77 54579.32 88888.00 2016-01-06 01:21:12.750 006 12500.55 32.80 54579.32 88888.00 2016-01-06 01:21:12.875 006 12500.55 32.77 54579.32 88888.00 2016-01-06 01:21:13.000 006 12500.55 32.80 54579.30 88888.00 2016-01-06 01:21:13.125 006 12500.52 32.80 54579.32 88888.00 2016-01-06 01:21:13.250 006 12500.58 32.75 54579.32 88888.00 2016-01-06 01:21:13.375 006 12500.62 32.75 54579.35 88888.00 2016-01-06 01:21:13.500 006 12500.65 32.75 54579.32 88888.00 2016-01-06 01:21:13.625 006 12500.65 32.73 54579.32 88888.00 2016-01-06 01:21:13.750 006 12500.65 32.75 54579.32 88888.00 2016-01-06 01:21:13.875 006 12500.65 32.75 54579.32 88888.00 2016-01-06 01:21:14.000 006 12500.65 32.73 54579.30 88888.00 2016-01-06 01:21:14.125 006 12500.73 32.73 54579.32 88888.00 2016-01-06 01:21:14.250 006 12500.70 32.70 54579.35 88888.00 2016-01-06 01:21:14.375 006 12500.65 32.73 54579.32 88888.00 2016-01-06 01:21:14.500 006 12500.60 32.73 54579.32 88888.00 2016-01-06 01:21:14.625 006 12500.65 32.73 54579.32 88888.00 2016-01-06 01:21:14.750 006 12500.70 32.75 54579.32 88888.00 2016-01-06 01:21:14.875 006 12500.65 32.77 54579.35 88888.00 2016-01-06 01:21:15.000 006 12500.65 32.80 54579.32 88888.00 2016-01-06 01:21:15.125 006 12500.60 32.75 54579.35 88888.00 2016-01-06 01:21:15.250 006 12500.58 32.75 54579.32 88888.00 2016-01-06 01:21:15.375 006 12500.62 32.77 54579.32 88888.00 2016-01-06 01:21:15.500 006 12500.73 32.80 54579.32 88888.00 2016-01-06 01:21:15.625 006 12500.75 32.77 54579.30 88888.00 2016-01-06 01:21:15.750 006 12500.65 32.80 54579.30 88888.00 2016-01-06 01:21:15.875 006 12500.58 32.83 54579.32 88888.00 2016-01-06 01:21:16.000 006 12500.65 32.83 54579.30 88888.00 2016-01-06 01:21:16.125 006 12500.60 32.75 54579.30 88888.00 2016-01-06 01:21:16.250 006 12500.52 32.75 54579.28 88888.00 2016-01-06 01:21:16.375 006 12500.52 32.80 54579.30 88888.00 2016-01-06 01:21:16.500 006 12500.55 32.83 54579.30 88888.00 2016-01-06 01:21:16.625 006 12500.55 32.85 54579.30 88888.00 2016-01-06 01:21:16.750 006 12500.52 32.88 54579.30 88888.00 2016-01-06 01:21:16.875 006 12500.50 32.88 54579.30 88888.00 2016-01-06 01:21:17.000 006 12500.52 32.85 54579.28 88888.00 2016-01-06 01:21:17.125 006 12500.50 32.85 54579.28 88888.00 2016-01-06 01:21:17.250 006 12500.48 32.83 54579.30 88888.00 2016-01-06 01:21:17.375 006 12500.50 32.85 54579.30 88888.00 2016-01-06 01:21:17.500 006 12500.58 32.90 54579.32 88888.00 2016-01-06 01:21:17.625 006 12500.52 32.88 54579.30 88888.00 2016-01-06 01:21:17.750 006 12500.50 32.88 54579.28 88888.00 2016-01-06 01:21:17.875 006 12500.52 32.85 54579.28 88888.00 2016-01-06 01:21:18.000 006 12500.55 32.88 54579.25 88888.00 2016-01-06 01:21:18.125 006 12500.60 32.88 54579.28 88888.00 2016-01-06 01:21:18.250 006 12500.62 32.85 54579.28 88888.00 2016-01-06 01:21:18.375 006 12500.60 32.85 54579.28 88888.00 2016-01-06 01:21:18.500 006 12500.62 32.90 54579.30 88888.00 2016-01-06 01:21:18.625 006 12500.60 32.92 54579.28 88888.00 2016-01-06 01:21:18.750 006 12500.50 32.90 54579.30 88888.00 2016-01-06 01:21:18.875 006 12500.50 32.90 54579.28 88888.00 2016-01-06 01:21:19.000 006 12500.58 32.92 54579.28 88888.00 2016-01-06 01:21:19.125 006 12500.65 32.95 54579.30 88888.00 2016-01-06 01:21:19.250 006 12500.67 32.92 54579.30 88888.00 2016-01-06 01:21:19.375 006 12500.62 32.90 54579.30 88888.00 2016-01-06 01:21:19.500 006 12500.60 32.92 54579.30 88888.00 2016-01-06 01:21:19.625 006 12500.58 32.92 54579.30 88888.00 2016-01-06 01:21:19.750 006 12500.58 32.95 54579.28 88888.00 2016-01-06 01:21:19.875 006 12500.60 32.92 54579.30 88888.00 2016-01-06 01:21:20.000 006 12500.60 32.92 54579.30 88888.00 2016-01-06 01:21:20.125 006 12500.52 32.92 54579.28 88888.00 2016-01-06 01:21:20.250 006 12500.48 32.95 54579.30 88888.00 2016-01-06 01:21:20.375 006 12500.55 32.95 54579.30 88888.00 2016-01-06 01:21:20.500 006 12500.65 32.95 54579.30 88888.00 2016-01-06 01:21:20.625 006 12500.62 32.98 54579.30 88888.00 2016-01-06 01:21:20.750 006 12500.58 33.00 54579.30 88888.00 2016-01-06 01:21:20.875 006 12500.60 33.00 54579.30 88888.00 2016-01-06 01:21:21.000 006 12500.62 33.00 54579.30 88888.00 2016-01-06 01:21:21.125 006 12500.60 33.02 54579.30 88888.00 2016-01-06 01:21:21.250 006 12500.62 33.00 54579.30 88888.00 2016-01-06 01:21:21.375 006 12500.65 33.02 54579.28 88888.00 2016-01-06 01:21:21.500 006 12500.60 33.00 54579.28 88888.00 2016-01-06 01:21:21.625 006 12500.65 33.02 54579.30 88888.00 2016-01-06 01:21:21.750 006 12500.73 33.05 54579.32 88888.00 2016-01-06 01:21:21.875 006 12500.65 33.05 54579.30 88888.00 2016-01-06 01:21:22.000 006 12500.62 33.02 54579.28 88888.00 2016-01-06 01:21:22.125 006 12500.62 33.00 54579.28 88888.00 2016-01-06 01:21:22.250 006 12500.62 33.02 54579.28 88888.00 2016-01-06 01:21:22.375 006 12500.67 33.05 54579.25 88888.00 2016-01-06 01:21:22.500 006 12500.67 33.08 54579.25 88888.00 2016-01-06 01:21:22.625 006 12500.65 33.08 54579.25 88888.00 2016-01-06 01:21:22.750 006 12500.60 33.08 54579.28 88888.00 2016-01-06 01:21:22.875 006 12500.60 33.05 54579.25 88888.00 2016-01-06 01:21:23.000 006 12500.58 33.05 54579.25 88888.00 2016-01-06 01:21:23.125 006 12500.58 33.08 54579.28 88888.00 2016-01-06 01:21:23.250 006 12500.58 33.12 54579.30 88888.00 2016-01-06 01:21:23.375 006 12500.60 33.12 54579.30 88888.00 2016-01-06 01:21:23.500 006 12500.62 33.15 54579.32 88888.00 2016-01-06 01:21:23.625 006 12500.58 33.15 54579.32 88888.00 2016-01-06 01:21:23.750 006 12500.58 33.15 54579.32 88888.00 2016-01-06 01:21:23.875 006 12500.60 33.10 54579.32 88888.00 2016-01-06 01:21:24.000 006 12500.60 33.08 54579.32 88888.00 2016-01-06 01:21:24.125 006 12500.62 33.10 54579.32 88888.00 2016-01-06 01:21:24.250 006 12500.67 33.12 54579.32 88888.00 2016-01-06 01:21:24.375 006 12500.73 33.17 54579.30 88888.00 2016-01-06 01:21:24.500 006 12500.67 33.15 54579.32 88888.00 2016-01-06 01:21:24.625 006 12500.62 33.12 54579.32 88888.00 2016-01-06 01:21:24.750 006 12500.62 33.10 54579.30 88888.00 2016-01-06 01:21:24.875 006 12500.67 33.10 54579.32 88888.00 2016-01-06 01:21:25.000 006 12500.73 33.12 54579.32 88888.00 2016-01-06 01:21:25.125 006 12500.62 33.12 54579.30 88888.00 2016-01-06 01:21:25.250 006 12500.48 33.08 54579.30 88888.00 2016-01-06 01:21:25.375 006 12500.50 33.10 54579.28 88888.00 2016-01-06 01:21:25.500 006 12500.60 33.12 54579.28 88888.00 2016-01-06 01:21:25.625 006 12500.60 33.15 54579.30 88888.00 2016-01-06 01:21:25.750 006 12500.60 33.17 54579.30 88888.00 2016-01-06 01:21:25.875 006 12500.55 33.17 54579.32 88888.00 2016-01-06 01:21:26.000 006 12500.50 33.12 54579.30 88888.00 2016-01-06 01:21:26.125 006 12500.48 33.12 54579.32 88888.00 2016-01-06 01:21:26.250 006 12500.50 33.17 54579.32 88888.00 2016-01-06 01:21:26.375 006 12500.52 33.20 54579.32 88888.00 2016-01-06 01:21:26.500 006 12500.52 33.20 54579.30 88888.00 2016-01-06 01:21:26.625 006 12500.48 33.12 54579.32 88888.00 2016-01-06 01:21:26.750 006 12500.50 33.12 54579.32 88888.00 2016-01-06 01:21:26.875 006 12500.55 33.20 54579.35 88888.00 2016-01-06 01:21:27.000 006 12500.60 33.20 54579.30 88888.00 2016-01-06 01:21:27.125 006 12500.58 33.17 54579.30 88888.00 2016-01-06 01:21:27.250 006 12500.48 33.15 54579.30 88888.00 2016-01-06 01:21:27.375 006 12500.52 33.15 54579.28 88888.00 2016-01-06 01:21:27.500 006 12500.60 33.15 54579.28 88888.00 2016-01-06 01:21:27.625 006 12500.60 33.17 54579.28 88888.00 2016-01-06 01:21:27.750 006 12500.58 33.20 54579.28 88888.00 2016-01-06 01:21:27.875 006 12500.62 33.20 54579.25 88888.00 2016-01-06 01:21:28.000 006 12500.60 33.17 54579.28 88888.00 2016-01-06 01:21:28.125 006 12500.65 33.20 54579.30 88888.00 2016-01-06 01:21:28.250 006 12500.60 33.20 54579.30 88888.00 2016-01-06 01:21:28.375 006 12500.58 33.20 54579.28 88888.00 2016-01-06 01:21:28.500 006 12500.55 33.17 54579.25 88888.00 2016-01-06 01:21:28.625 006 12500.55 33.17 54579.28 88888.00 2016-01-06 01:21:28.750 006 12500.55 33.23 54579.28 88888.00 2016-01-06 01:21:28.875 006 12500.58 33.20 54579.25 88888.00 2016-01-06 01:21:29.000 006 12500.55 33.25 54579.25 88888.00 2016-01-06 01:21:29.125 006 12500.55 33.23 54579.28 88888.00 2016-01-06 01:21:29.250 006 12500.58 33.30 54579.30 88888.00 2016-01-06 01:21:29.375 006 12500.65 33.33 54579.30 88888.00 2016-01-06 01:21:29.500 006 12500.60 33.33 54579.30 88888.00 2016-01-06 01:21:29.625 006 12500.58 33.30 54579.28 88888.00 2016-01-06 01:21:29.750 006 12500.55 33.38 54579.28 88888.00 2016-01-06 01:21:29.875 006 12500.58 33.35 54579.30 88888.00 2016-01-06 01:21:30.000 006 12500.60 33.35 54579.30 88888.00 2016-01-06 01:21:30.125 006 12500.62 33.33 54579.30 88888.00 2016-01-06 01:21:30.250 006 12500.58 33.33 54579.32 88888.00 2016-01-06 01:21:30.375 006 12500.67 33.35 54579.32 88888.00 2016-01-06 01:21:30.500 006 12500.65 33.38 54579.30 88888.00 2016-01-06 01:21:30.625 006 12500.58 33.38 54579.30 88888.00 2016-01-06 01:21:30.750 006 12500.62 33.40 54579.30 88888.00 2016-01-06 01:21:30.875 006 12500.65 33.38 54579.25 88888.00 2016-01-06 01:21:31.000 006 12500.60 33.38 54579.28 88888.00 2016-01-06 01:21:31.125 006 12500.58 33.40 54579.28 88888.00 2016-01-06 01:21:31.250 006 12500.58 33.38 54579.28 88888.00 2016-01-06 01:21:31.375 006 12500.60 33.38 54579.28 88888.00 2016-01-06 01:21:31.500 006 12500.52 33.40 54579.22 88888.00 2016-01-06 01:21:31.625 006 12500.48 33.45 54579.22 88888.00 2016-01-06 01:21:31.750 006 12500.58 33.45 54579.25 88888.00 2016-01-06 01:21:31.875 006 12500.58 33.48 54579.28 88888.00 2016-01-06 01:21:32.000 006 12500.65 33.45 54579.25 88888.00 2016-01-06 01:21:32.125 006 12500.62 33.42 54579.25 88888.00 2016-01-06 01:21:32.250 006 12500.52 33.45 54579.25 88888.00 2016-01-06 01:21:32.375 006 12500.55 33.50 54579.25 88888.00 2016-01-06 01:21:32.500 006 12500.55 33.48 54579.22 88888.00 2016-01-06 01:21:32.625 006 12500.55 33.48 54579.22 88888.00 2016-01-06 01:21:32.750 006 12500.52 33.45 54579.25 88888.00 2016-01-06 01:21:32.875 006 12500.60 33.50 54579.25 88888.00 2016-01-06 01:21:33.000 006 12500.67 33.50 54579.25 88888.00 2016-01-06 01:21:33.125 006 12500.67 33.48 54579.25 88888.00 2016-01-06 01:21:33.250 006 12500.62 33.45 54579.28 88888.00 2016-01-06 01:21:33.375 006 12500.60 33.48 54579.30 88888.00 2016-01-06 01:21:33.500 006 12500.52 33.50 54579.30 88888.00 2016-01-06 01:21:33.625 006 12500.58 33.55 54579.30 88888.00 2016-01-06 01:21:33.750 006 12500.58 33.55 54579.25 88888.00 2016-01-06 01:21:33.875 006 12500.52 33.55 54579.25 88888.00 2016-01-06 01:21:34.000 006 12500.52 33.60 54579.25 88888.00 2016-01-06 01:21:34.125 006 12500.52 33.60 54579.25 88888.00 2016-01-06 01:21:34.250 006 12500.58 33.58 54579.28 88888.00 2016-01-06 01:21:34.375 006 12500.65 33.58 54579.25 88888.00 2016-01-06 01:21:34.500 006 12500.70 33.58 54579.28 88888.00 2016-01-06 01:21:34.625 006 12500.60 33.60 54579.25 88888.00 2016-01-06 01:21:34.750 006 12500.50 33.60 54579.28 88888.00 2016-01-06 01:21:34.875 006 12500.55 33.60 54579.28 88888.00 2016-01-06 01:21:35.000 006 12500.62 33.58 54579.25 88888.00 2016-01-06 01:21:35.125 006 12500.62 33.58 54579.22 88888.00 2016-01-06 01:21:35.250 006 12500.58 33.60 54579.25 88888.00 2016-01-06 01:21:35.375 006 12500.58 33.62 54579.28 88888.00 2016-01-06 01:21:35.500 006 12500.60 33.62 54579.25 88888.00 2016-01-06 01:21:35.625 006 12500.55 33.62 54579.28 88888.00 2016-01-06 01:21:35.750 006 12500.58 33.65 54579.28 88888.00 2016-01-06 01:21:35.875 006 12500.60 33.65 54579.28 88888.00 2016-01-06 01:21:36.000 006 12500.60 33.62 54579.25 88888.00 2016-01-06 01:21:36.125 006 12500.70 33.60 54579.28 88888.00 2016-01-06 01:21:36.250 006 12500.67 33.65 54579.30 88888.00 2016-01-06 01:21:36.375 006 12500.65 33.65 54579.30 88888.00 2016-01-06 01:21:36.500 006 12500.58 33.62 54579.25 88888.00 2016-01-06 01:21:36.625 006 12500.55 33.65 54579.28 88888.00 2016-01-06 01:21:36.750 006 12500.52 33.62 54579.25 88888.00 2016-01-06 01:21:36.875 006 12500.52 33.60 54579.22 88888.00 2016-01-06 01:21:37.000 006 12500.52 33.62 54579.25 88888.00 2016-01-06 01:21:37.125 006 12500.58 33.62 54579.25 88888.00 2016-01-06 01:21:37.250 006 12500.60 33.60 54579.25 88888.00 2016-01-06 01:21:37.375 006 12500.60 33.65 54579.25 88888.00 2016-01-06 01:21:37.500 006 12500.60 33.62 54579.28 88888.00 2016-01-06 01:21:37.625 006 12500.52 33.62 54579.25 88888.00 2016-01-06 01:21:37.750 006 12500.52 33.60 54579.25 88888.00 2016-01-06 01:21:37.875 006 12500.52 33.60 54579.25 88888.00 2016-01-06 01:21:38.000 006 12500.52 33.60 54579.25 88888.00 2016-01-06 01:21:38.125 006 12500.60 33.60 54579.28 88888.00 2016-01-06 01:21:38.250 006 12500.58 33.58 54579.25 88888.00 2016-01-06 01:21:38.375 006 12500.60 33.55 54579.25 88888.00 2016-01-06 01:21:38.500 006 12500.62 33.58 54579.25 88888.00 2016-01-06 01:21:38.625 006 12500.67 33.55 54579.22 88888.00 2016-01-06 01:21:38.750 006 12500.67 33.55 54579.22 88888.00 2016-01-06 01:21:38.875 006 12500.65 33.58 54579.25 88888.00 2016-01-06 01:21:39.000 006 12500.67 33.62 54579.22 88888.00 2016-01-06 01:21:39.125 006 12500.60 33.65 54579.25 88888.00 2016-01-06 01:21:39.250 006 12500.60 33.65 54579.28 88888.00 2016-01-06 01:21:39.375 006 12500.60 33.62 54579.25 88888.00 2016-01-06 01:21:39.500 006 12500.58 33.60 54579.22 88888.00 2016-01-06 01:21:39.625 006 12500.58 33.55 54579.22 88888.00 2016-01-06 01:21:39.750 006 12500.52 33.55 54579.22 88888.00 2016-01-06 01:21:39.875 006 12500.50 33.55 54579.25 88888.00 2016-01-06 01:21:40.000 006 12500.55 33.58 54579.22 88888.00 2016-01-06 01:21:40.125 006 12500.58 33.60 54579.25 88888.00 2016-01-06 01:21:40.250 006 12500.50 33.58 54579.25 88888.00 2016-01-06 01:21:40.375 006 12500.55 33.58 54579.25 88888.00 2016-01-06 01:21:40.500 006 12500.52 33.60 54579.28 88888.00 2016-01-06 01:21:40.625 006 12500.50 33.60 54579.28 88888.00 2016-01-06 01:21:40.750 006 12500.58 33.60 54579.28 88888.00 2016-01-06 01:21:40.875 006 12500.62 33.60 54579.30 88888.00 2016-01-06 01:21:41.000 006 12500.65 33.60 54579.28 88888.00 2016-01-06 01:21:41.125 006 12500.60 33.58 54579.28 88888.00 2016-01-06 01:21:41.250 006 12500.60 33.55 54579.25 88888.00 2016-01-06 01:21:41.375 006 12500.58 33.55 54579.22 88888.00 2016-01-06 01:21:41.500 006 12500.52 33.55 54579.25 88888.00 2016-01-06 01:21:41.625 006 12500.50 33.52 54579.25 88888.00 2016-01-06 01:21:41.750 006 12500.55 33.58 54579.28 88888.00 2016-01-06 01:21:41.875 006 12500.58 33.55 54579.28 88888.00 2016-01-06 01:21:42.000 006 12500.55 33.55 54579.22 88888.00 2016-01-06 01:21:42.125 006 12500.55 33.58 54579.28 88888.00 2016-01-06 01:21:42.250 006 12500.52 33.55 54579.28 88888.00 2016-01-06 01:21:42.375 006 12500.55 33.58 54579.25 88888.00 2016-01-06 01:21:42.500 006 12500.52 33.58 54579.25 88888.00 2016-01-06 01:21:42.625 006 12500.58 33.58 54579.25 88888.00 2016-01-06 01:21:42.750 006 12500.55 33.60 54579.25 88888.00 2016-01-06 01:21:42.875 006 12500.52 33.62 54579.25 88888.00 2016-01-06 01:21:43.000 006 12500.55 33.62 54579.25 88888.00 2016-01-06 01:21:43.125 006 12500.62 33.62 54579.25 88888.00 2016-01-06 01:21:43.250 006 12500.67 33.60 54579.25 88888.00 2016-01-06 01:21:43.375 006 12500.62 33.62 54579.22 88888.00 2016-01-06 01:21:43.500 006 12500.60 33.62 54579.28 88888.00 2016-01-06 01:21:43.625 006 12500.60 33.60 54579.25 88888.00 2016-01-06 01:21:43.750 006 12500.65 33.55 54579.25 88888.00 2016-01-06 01:21:43.875 006 12500.70 33.55 54579.28 88888.00 2016-01-06 01:21:44.000 006 12500.67 33.55 54579.25 88888.00 2016-01-06 01:21:44.125 006 12500.55 33.55 54579.25 88888.00 2016-01-06 01:21:44.250 006 12500.45 33.58 54579.28 88888.00 2016-01-06 01:21:44.375 006 12500.58 33.62 54579.25 88888.00 2016-01-06 01:21:44.500 006 12500.65 33.60 54579.28 88888.00 2016-01-06 01:21:44.625 006 12500.58 33.58 54579.28 88888.00 2016-01-06 01:21:44.750 006 12500.55 33.58 54579.22 88888.00 2016-01-06 01:21:44.875 006 12500.60 33.55 54579.25 88888.00 2016-01-06 01:21:45.000 006 12500.60 33.55 54579.22 88888.00 2016-01-06 01:21:45.125 006 12500.60 33.60 54579.25 88888.00 2016-01-06 01:21:45.250 006 12500.60 33.58 54579.22 88888.00 2016-01-06 01:21:45.375 006 12500.65 33.58 54579.22 88888.00 2016-01-06 01:21:45.500 006 12500.65 33.60 54579.22 88888.00 2016-01-06 01:21:45.625 006 12500.65 33.60 54579.25 88888.00 2016-01-06 01:21:45.750 006 12500.62 33.62 54579.25 88888.00 2016-01-06 01:21:45.875 006 12500.52 33.60 54579.25 88888.00 2016-01-06 01:21:46.000 006 12500.55 33.62 54579.25 88888.00 2016-01-06 01:21:46.125 006 12500.55 33.62 54579.25 88888.00 2016-01-06 01:21:46.250 006 12500.58 33.58 54579.25 88888.00 2016-01-06 01:21:46.375 006 12500.65 33.58 54579.25 88888.00 2016-01-06 01:21:46.500 006 12500.62 33.58 54579.25 88888.00 2016-01-06 01:21:46.625 006 12500.62 33.60 54579.28 88888.00 2016-01-06 01:21:46.750 006 12500.70 33.60 54579.25 88888.00 2016-01-06 01:21:46.875 006 12500.75 33.60 54579.25 88888.00 2016-01-06 01:21:47.000 006 12500.70 33.60 54579.28 88888.00 2016-01-06 01:21:47.125 006 12500.60 33.62 54579.28 88888.00 2016-01-06 01:21:47.250 006 12500.55 33.65 54579.25 88888.00 2016-01-06 01:21:47.375 006 12500.52 33.67 54579.25 88888.00 2016-01-06 01:21:47.500 006 12500.55 33.65 54579.22 88888.00 2016-01-06 01:21:47.625 006 12500.67 33.67 54579.22 88888.00 2016-01-06 01:21:47.750 006 12500.73 33.70 54579.25 88888.00 2016-01-06 01:21:47.875 006 12500.70 33.67 54579.25 88888.00 2016-01-06 01:21:48.000 006 12500.67 33.73 54579.25 88888.00 2016-01-06 01:21:48.125 006 12500.62 33.75 54579.25 88888.00 2016-01-06 01:21:48.250 006 12500.65 33.67 54579.25 88888.00 2016-01-06 01:21:48.375 006 12500.73 33.67 54579.25 88888.00 2016-01-06 01:21:48.500 006 12500.70 33.65 54579.28 88888.00 2016-01-06 01:21:48.625 006 12500.62 33.65 54579.22 88888.00 2016-01-06 01:21:48.750 006 12500.65 33.65 54579.25 88888.00 2016-01-06 01:21:48.875 006 12500.65 33.67 54579.22 88888.00 2016-01-06 01:21:49.000 006 12500.62 33.70 54579.22 88888.00 2016-01-06 01:21:49.125 006 12500.65 33.73 54579.20 88888.00 2016-01-06 01:21:49.250 006 12500.67 33.73 54579.22 88888.00 2016-01-06 01:21:49.375 006 12500.73 33.75 54579.22 88888.00 2016-01-06 01:21:49.500 006 12500.67 33.77 54579.25 88888.00 2016-01-06 01:21:49.625 006 12500.60 33.77 54579.22 88888.00 2016-01-06 01:21:49.750 006 12500.60 33.80 54579.22 88888.00 2016-01-06 01:21:49.875 006 12500.55 33.83 54579.22 88888.00 2016-01-06 01:21:50.000 006 12500.58 33.80 54579.20 88888.00 2016-01-06 01:21:50.125 006 12500.62 33.80 54579.22 88888.00 2016-01-06 01:21:50.250 006 12500.58 33.80 54579.25 88888.00 2016-01-06 01:21:50.375 006 12500.67 33.80 54579.22 88888.00 2016-01-06 01:21:50.500 006 12500.60 33.83 54579.22 88888.00 2016-01-06 01:21:50.625 006 12500.55 33.83 54579.22 88888.00 2016-01-06 01:21:50.750 006 12500.50 33.83 54579.20 88888.00 2016-01-06 01:21:50.875 006 12500.52 33.85 54579.20 88888.00 2016-01-06 01:21:51.000 006 12500.55 33.88 54579.22 88888.00 2016-01-06 01:21:51.125 006 12500.58 33.85 54579.22 88888.00 2016-01-06 01:21:51.250 006 12500.55 33.83 54579.25 88888.00 2016-01-06 01:21:51.375 006 12500.55 33.83 54579.22 88888.00 2016-01-06 01:21:51.500 006 12500.48 33.80 54579.22 88888.00 2016-01-06 01:21:51.625 006 12500.45 33.83 54579.22 88888.00 2016-01-06 01:21:51.750 006 12500.50 33.83 54579.22 88888.00 2016-01-06 01:21:51.875 006 12500.45 33.80 54579.22 88888.00 2016-01-06 01:21:52.000 006 12500.45 33.77 54579.20 88888.00 2016-01-06 01:21:52.125 006 12500.52 33.77 54579.20 88888.00 2016-01-06 01:21:52.250 006 12500.58 33.83 54579.25 88888.00 2016-01-06 01:21:52.375 006 12500.58 33.85 54579.22 88888.00 2016-01-06 01:21:52.500 006 12500.60 33.83 54579.22 88888.00 2016-01-06 01:21:52.625 006 12500.52 33.83 54579.22 88888.00 2016-01-06 01:21:52.750 006 12500.50 33.88 54579.22 88888.00 2016-01-06 01:21:52.875 006 12500.60 33.92 54579.22 88888.00 2016-01-06 01:21:53.000 006 12500.67 33.88 54579.22 88888.00 2016-01-06 01:21:53.125 006 12500.60 33.88 54579.25 88888.00 2016-01-06 01:21:53.250 006 12500.55 33.88 54579.25 88888.00 2016-01-06 01:21:53.375 006 12500.60 33.90 54579.25 88888.00 2016-01-06 01:21:53.500 006 12500.60 33.92 54579.22 88888.00 2016-01-06 01:21:53.625 006 12500.52 33.92 54579.22 88888.00 2016-01-06 01:21:53.750 006 12500.52 33.92 54579.22 88888.00 2016-01-06 01:21:53.875 006 12500.60 33.92 54579.25 88888.00 2016-01-06 01:21:54.000 006 12500.60 33.92 54579.25 88888.00 2016-01-06 01:21:54.125 006 12500.48 33.95 54579.25 88888.00 2016-01-06 01:21:54.250 006 12500.48 33.90 54579.25 88888.00 2016-01-06 01:21:54.375 006 12500.45 33.90 54579.25 88888.00 2016-01-06 01:21:54.500 006 12500.40 33.90 54579.25 88888.00 2016-01-06 01:21:54.625 006 12500.42 33.90 54579.22 88888.00 2016-01-06 01:21:54.750 006 12500.50 33.90 54579.22 88888.00 2016-01-06 01:21:54.875 006 12500.48 33.85 54579.25 88888.00 2016-01-06 01:21:55.000 006 12500.40 33.85 54579.25 88888.00 2016-01-06 01:21:55.125 006 12500.38 33.85 54579.25 88888.00 2016-01-06 01:21:55.250 006 12500.38 33.85 54579.25 88888.00 2016-01-06 01:21:55.375 006 12500.42 33.90 54579.28 88888.00 2016-01-06 01:21:55.500 006 12500.40 33.92 54579.28 88888.00 2016-01-06 01:21:55.625 006 12500.40 33.92 54579.28 88888.00 2016-01-06 01:21:55.750 006 12500.42 33.90 54579.28 88888.00 2016-01-06 01:21:55.875 006 12500.40 33.85 54579.22 88888.00 2016-01-06 01:21:56.000 006 12500.40 33.83 54579.22 88888.00 2016-01-06 01:21:56.125 006 12500.42 33.83 54579.22 88888.00 2016-01-06 01:21:56.250 006 12500.40 33.85 54579.25 88888.00 2016-01-06 01:21:56.375 006 12500.40 33.80 54579.25 88888.00 2016-01-06 01:21:56.500 006 12500.40 33.83 54579.25 88888.00 2016-01-06 01:21:56.625 006 12500.38 33.88 54579.22 88888.00 2016-01-06 01:21:56.750 006 12500.35 33.83 54579.22 88888.00 2016-01-06 01:21:56.875 006 12500.35 33.85 54579.22 88888.00 2016-01-06 01:21:57.000 006 12500.38 33.85 54579.22 88888.00 2016-01-06 01:21:57.125 006 12500.40 33.88 54579.28 88888.00 2016-01-06 01:21:57.250 006 12500.40 33.85 54579.25 88888.00 2016-01-06 01:21:57.375 006 12500.45 33.85 54579.25 88888.00 2016-01-06 01:21:57.500 006 12500.48 33.92 54579.25 88888.00 2016-01-06 01:21:57.625 006 12500.48 33.90 54579.25 88888.00 2016-01-06 01:21:57.750 006 12500.48 33.90 54579.22 88888.00 2016-01-06 01:21:57.875 006 12500.50 33.88 54579.22 88888.00 2016-01-06 01:21:58.000 006 12500.50 33.90 54579.22 88888.00 2016-01-06 01:21:58.125 006 12500.45 33.92 54579.28 88888.00 2016-01-06 01:21:58.250 006 12500.42 33.95 54579.28 88888.00 2016-01-06 01:21:58.375 006 12500.40 33.92 54579.28 88888.00 2016-01-06 01:21:58.500 006 12500.35 33.90 54579.25 88888.00 2016-01-06 01:21:58.625 006 12500.38 33.88 54579.25 88888.00 2016-01-06 01:21:58.750 006 12500.38 33.88 54579.22 88888.00 2016-01-06 01:21:58.875 006 12500.42 33.90 54579.22 88888.00 2016-01-06 01:21:59.000 006 12500.40 33.92 54579.22 88888.00 2016-01-06 01:21:59.125 006 12500.42 33.92 54579.22 88888.00 2016-01-06 01:21:59.250 006 12500.40 33.90 54579.25 88888.00 2016-01-06 01:21:59.375 006 12500.33 33.88 54579.25 88888.00 2016-01-06 01:21:59.500 006 12500.30 33.88 54579.25 88888.00 2016-01-06 01:21:59.625 006 12500.35 33.88 54579.25 88888.00 2016-01-06 01:21:59.750 006 12500.38 33.90 54579.25 88888.00 2016-01-06 01:21:59.875 006 12500.35 33.88 54579.25 88888.00 2016-01-06 01:22:00.000 006 12500.27 33.88 54579.22 88888.00 2016-01-06 01:22:00.125 006 12500.27 33.88 54579.28 88888.00 2016-01-06 01:22:00.250 006 12500.27 33.88 54579.28 88888.00 2016-01-06 01:22:00.375 006 12500.33 33.88 54579.25 88888.00 2016-01-06 01:22:00.500 006 12500.38 33.85 54579.25 88888.00 2016-01-06 01:22:00.625 006 12500.38 33.85 54579.25 88888.00 2016-01-06 01:22:00.750 006 12500.40 33.83 54579.22 88888.00 2016-01-06 01:22:00.875 006 12500.38 33.83 54579.22 88888.00 2016-01-06 01:22:01.000 006 12500.35 33.85 54579.22 88888.00 2016-01-06 01:22:01.125 006 12500.38 33.88 54579.28 88888.00 2016-01-06 01:22:01.250 006 12500.40 33.85 54579.28 88888.00 2016-01-06 01:22:01.375 006 12500.48 33.85 54579.25 88888.00 2016-01-06 01:22:01.500 006 12500.42 33.88 54579.25 88888.00 2016-01-06 01:22:01.625 006 12500.35 33.83 54579.25 88888.00 2016-01-06 01:22:01.750 006 12500.30 33.83 54579.25 88888.00 2016-01-06 01:22:01.875 006 12500.30 33.88 54579.25 88888.00 2016-01-06 01:22:02.000 006 12500.33 33.85 54579.25 88888.00 2016-01-06 01:22:02.125 006 12500.35 33.85 54579.28 88888.00 2016-01-06 01:22:02.250 006 12500.30 33.85 54579.28 88888.00 2016-01-06 01:22:02.375 006 12500.30 33.83 54579.25 88888.00 2016-01-06 01:22:02.500 006 12500.38 33.85 54579.22 88888.00 2016-01-06 01:22:02.625 006 12500.40 33.88 54579.25 88888.00 2016-01-06 01:22:02.750 006 12500.42 33.90 54579.25 88888.00 2016-01-06 01:22:02.875 006 12500.45 33.88 54579.25 88888.00 2016-01-06 01:22:03.000 006 12500.42 33.90 54579.25 88888.00 2016-01-06 01:22:03.125 006 12500.42 33.88 54579.28 88888.00 2016-01-06 01:22:03.250 006 12500.35 33.85 54579.28 88888.00 2016-01-06 01:22:03.375 006 12500.35 33.90 54579.28 88888.00 2016-01-06 01:22:03.500 006 12500.35 33.92 54579.28 88888.00 2016-01-06 01:22:03.625 006 12500.27 33.90 54579.25 88888.00 2016-01-06 01:22:03.750 006 12500.25 33.90 54579.28 88888.00 2016-01-06 01:22:03.875 006 12500.30 33.88 54579.28 88888.00 2016-01-06 01:22:04.000 006 12500.27 33.90 54579.25 88888.00 2016-01-06 01:22:04.125 006 12500.30 33.92 54579.28 88888.00 2016-01-06 01:22:04.250 006 12500.30 33.90 54579.28 88888.00 2016-01-06 01:22:04.375 006 12500.30 33.88 54579.28 88888.00 2016-01-06 01:22:04.500 006 12500.33 33.90 54579.28 88888.00 2016-01-06 01:22:04.625 006 12500.35 33.90 54579.28 88888.00 2016-01-06 01:22:04.750 006 12500.38 33.95 54579.28 88888.00 2016-01-06 01:22:04.875 006 12500.40 33.90 54579.28 88888.00 2016-01-06 01:22:05.000 006 12500.33 33.90 54579.28 88888.00 2016-01-06 01:22:05.125 006 12500.30 33.98 54579.28 88888.00 2016-01-06 01:22:05.250 006 12500.33 33.98 54579.25 88888.00 2016-01-06 01:22:05.375 006 12500.35 33.98 54579.28 88888.00 2016-01-06 01:22:05.500 006 12500.40 33.98 54579.28 88888.00 2016-01-06 01:22:05.625 006 12500.38 33.95 54579.28 88888.00 2016-01-06 01:22:05.750 006 12500.35 33.95 54579.28 88888.00 2016-01-06 01:22:05.875 006 12500.30 33.98 54579.28 88888.00 2016-01-06 01:22:06.000 006 12500.30 33.98 54579.25 88888.00 2016-01-06 01:22:06.125 006 12500.30 34.00 54579.28 88888.00 2016-01-06 01:22:06.250 006 12500.30 33.98 54579.28 88888.00 2016-01-06 01:22:06.375 006 12500.27 33.95 54579.25 88888.00 2016-01-06 01:22:06.500 006 12500.27 33.92 54579.22 88888.00 2016-01-06 01:22:06.625 006 12500.33 33.98 54579.28 88888.00 2016-01-06 01:22:06.750 006 12500.38 33.98 54579.25 88888.00 2016-01-06 01:22:06.875 006 12500.35 34.02 54579.28 88888.00 2016-01-06 01:22:07.000 006 12500.25 34.00 54579.28 88888.00 2016-01-06 01:22:07.125 006 12500.33 33.98 54579.28 88888.00 2016-01-06 01:22:07.250 006 12500.33 34.02 54579.28 88888.00 2016-01-06 01:22:07.375 006 12500.25 34.02 54579.30 88888.00 2016-01-06 01:22:07.500 006 12500.27 34.00 54579.30 88888.00 2016-01-06 01:22:07.625 006 12500.27 34.02 54579.28 88888.00 2016-01-06 01:22:07.750 006 12500.27 34.02 54579.30 88888.00 2016-01-06 01:22:07.875 006 12500.27 34.02 54579.28 88888.00 2016-01-06 01:22:08.000 006 12500.23 34.00 54579.25 88888.00 2016-01-06 01:22:08.125 006 12500.20 34.02 54579.25 88888.00 2016-01-06 01:22:08.250 006 12500.23 34.00 54579.28 88888.00 2016-01-06 01:22:08.375 006 12500.23 34.02 54579.28 88888.00 2016-01-06 01:22:08.500 006 12500.17 34.02 54579.25 88888.00 2016-01-06 01:22:08.625 006 12500.17 34.02 54579.25 88888.00 2016-01-06 01:22:08.750 006 12500.17 34.08 54579.28 88888.00 2016-01-06 01:22:08.875 006 12500.17 34.08 54579.28 88888.00 2016-01-06 01:22:09.000 006 12500.15 34.05 54579.25 88888.00 2016-01-06 01:22:09.125 006 12500.10 34.05 54579.25 88888.00 2016-01-06 01:22:09.250 006 12500.15 34.00 54579.25 88888.00 2016-01-06 01:22:09.375 006 12500.17 34.02 54579.25 88888.00 2016-01-06 01:22:09.500 006 12500.15 34.05 54579.25 88888.00 2016-01-06 01:22:09.625 006 12500.12 34.08 54579.22 88888.00 2016-01-06 01:22:09.750 006 12500.08 34.05 54579.22 88888.00 2016-01-06 01:22:09.875 006 12500.10 34.02 54579.22 88888.00 2016-01-06 01:22:10.000 006 12500.17 34.02 54579.22 88888.00 2016-01-06 01:22:10.125 006 12500.17 34.05 54579.22 88888.00 2016-01-06 01:22:10.250 006 12500.12 34.05 54579.22 88888.00 2016-01-06 01:22:10.375 006 12500.12 34.08 54579.22 88888.00 2016-01-06 01:22:10.500 006 12500.12 34.10 54579.22 88888.00 2016-01-06 01:22:10.625 006 12500.20 34.15 54579.25 88888.00 2016-01-06 01:22:10.750 006 12500.17 34.12 54579.22 88888.00 2016-01-06 01:22:10.875 006 12500.15 34.10 54579.20 88888.00 2016-01-06 01:22:11.000 006 12500.17 34.10 54579.20 88888.00 2016-01-06 01:22:11.125 006 12500.25 34.10 54579.22 88888.00 2016-01-06 01:22:11.250 006 12500.17 34.12 54579.22 88888.00 2016-01-06 01:22:11.375 006 12500.08 34.12 54579.22 88888.00 2016-01-06 01:22:11.500 006 12500.08 34.08 54579.22 88888.00 2016-01-06 01:22:11.625 006 12500.10 34.02 54579.20 88888.00 2016-01-06 01:22:11.750 006 12500.12 34.02 54579.22 88888.00 2016-01-06 01:22:11.875 006 12500.12 34.05 54579.22 88888.00 2016-01-06 01:22:12.000 006 12500.10 34.08 54579.22 88888.00 2016-01-06 01:22:12.125 006 12500.05 34.08 54579.25 88888.00 2016-01-06 01:22:12.250 006 12500.05 34.10 54579.28 88888.00 2016-01-06 01:22:12.375 006 12500.12 34.12 54579.28 88888.00 2016-01-06 01:22:12.500 006 12500.12 34.08 54579.25 88888.00 2016-01-06 01:22:12.625 006 12500.12 34.05 54579.22 88888.00 2016-01-06 01:22:12.750 006 12500.15 34.08 54579.25 88888.00 2016-01-06 01:22:12.875 006 12500.10 34.12 54579.25 88888.00 2016-01-06 01:22:13.000 006 12500.02 34.10 54579.25 88888.00 2016-01-06 01:22:13.125 006 12500.02 34.10 54579.25 88888.00 2016-01-06 01:22:13.250 006 12500.08 34.10 54579.25 88888.00 2016-01-06 01:22:13.375 006 12500.02 34.10 54579.22 88888.00 2016-01-06 01:22:13.500 006 12499.98 34.08 54579.22 88888.00 2016-01-06 01:22:13.625 006 12500.02 34.12 54579.22 88888.00 2016-01-06 01:22:13.750 006 12500.05 34.15 54579.25 88888.00 2016-01-06 01:22:13.875 006 12500.05 34.17 54579.22 88888.00 2016-01-06 01:22:14.000 006 12500.02 34.15 54579.22 88888.00 2016-01-06 01:22:14.125 006 12500.08 34.12 54579.22 88888.00 2016-01-06 01:22:14.250 006 12500.10 34.17 54579.22 88888.00 2016-01-06 01:22:14.375 006 12500.05 34.20 54579.22 88888.00 2016-01-06 01:22:14.500 006 12500.00 34.25 54579.22 88888.00 2016-01-06 01:22:14.625 006 12499.98 34.27 54579.25 88888.00 2016-01-06 01:22:14.750 006 12500.00 34.25 54579.25 88888.00 2016-01-06 01:22:14.875 006 12500.02 34.23 54579.22 88888.00 2016-01-06 01:22:15.000 006 12500.02 34.25 54579.20 88888.00 2016-01-06 01:22:15.125 006 12500.00 34.27 54579.22 88888.00 2016-01-06 01:22:15.250 006 12500.00 34.30 54579.25 88888.00 2016-01-06 01:22:15.375 006 12500.02 34.27 54579.22 88888.00 2016-01-06 01:22:15.500 006 12500.00 34.25 54579.22 88888.00 2016-01-06 01:22:15.625 006 12499.98 34.25 54579.22 88888.00 2016-01-06 01:22:15.750 006 12500.00 34.27 54579.20 88888.00 2016-01-06 01:22:15.875 006 12500.05 34.27 54579.20 88888.00 2016-01-06 01:22:16.000 006 12499.98 34.23 54579.15 88888.00 2016-01-06 01:22:16.125 006 12499.90 34.20 54579.18 88888.00 2016-01-06 01:22:16.250 006 12499.88 34.20 54579.18 88888.00 2016-01-06 01:22:16.375 006 12499.88 34.23 54579.20 88888.00 2016-01-06 01:22:16.500 006 12499.83 34.23 54579.18 88888.00 2016-01-06 01:22:16.625 006 12499.80 34.23 54579.20 88888.00 2016-01-06 01:22:16.750 006 12499.83 34.20 54579.20 88888.00 2016-01-06 01:22:16.875 006 12499.95 34.20 54579.20 88888.00 2016-01-06 01:22:17.000 006 12499.98 34.23 54579.20 88888.00 2016-01-06 01:22:17.125 006 12499.95 34.27 54579.20 88888.00 2016-01-06 01:22:17.250 006 12499.95 34.25 54579.20 88888.00 2016-01-06 01:22:17.375 006 12499.92 34.27 54579.20 88888.00 2016-01-06 01:22:17.500 006 12499.98 34.33 54579.22 88888.00 2016-01-06 01:22:17.625 006 12499.98 34.33 54579.22 88888.00 2016-01-06 01:22:17.750 006 12499.88 34.35 54579.22 88888.00 2016-01-06 01:22:17.875 006 12499.80 34.35 54579.20 88888.00 2016-01-06 01:22:18.000 006 12499.90 34.33 54579.22 88888.00 2016-01-06 01:22:18.125 006 12499.95 34.35 54579.22 88888.00 2016-01-06 01:22:18.250 006 12499.88 34.33 54579.22 88888.00 2016-01-06 01:22:18.375 006 12499.85 34.33 54579.25 88888.00 2016-01-06 01:22:18.500 006 12499.85 34.33 54579.25 88888.00 2016-01-06 01:22:18.625 006 12499.92 34.38 54579.22 88888.00 2016-01-06 01:22:18.750 006 12499.88 34.38 54579.22 88888.00 2016-01-06 01:22:18.875 006 12499.88 34.38 54579.22 88888.00 2016-01-06 01:22:19.000 006 12499.88 34.35 54579.18 88888.00 2016-01-06 01:22:19.125 006 12499.85 34.38 54579.20 88888.00 2016-01-06 01:22:19.250 006 12499.88 34.35 54579.20 88888.00 2016-01-06 01:22:19.375 006 12499.85 34.42 54579.22 88888.00 2016-01-06 01:22:19.500 006 12499.77 34.42 54579.22 88888.00 2016-01-06 01:22:19.625 006 12499.85 34.42 54579.22 88888.00 2016-01-06 01:22:19.750 006 12499.88 34.45 54579.22 88888.00 2016-01-06 01:22:19.875 006 12499.88 34.45 54579.22 88888.00 2016-01-06 01:22:20.000 006 12499.85 34.42 54579.20 88888.00 2016-01-06 01:22:20.125 006 12499.83 34.42 54579.20 88888.00 2016-01-06 01:22:20.250 006 12499.73 34.40 54579.22 88888.00 2016-01-06 01:22:20.375 006 12499.73 34.42 54579.20 88888.00 2016-01-06 01:22:20.500 006 12499.80 34.42 54579.20 88888.00 2016-01-06 01:22:20.625 006 12499.80 34.45 54579.22 88888.00 2016-01-06 01:22:20.750 006 12499.73 34.45 54579.22 88888.00 2016-01-06 01:22:20.875 006 12499.73 34.45 54579.22 88888.00 2016-01-06 01:22:21.000 006 12499.77 34.45 54579.22 88888.00 2016-01-06 01:22:21.125 006 12499.80 34.48 54579.25 88888.00 2016-01-06 01:22:21.250 006 12499.80 34.48 54579.25 88888.00 2016-01-06 01:22:21.375 006 12499.83 34.45 54579.22 88888.00 2016-01-06 01:22:21.500 006 12499.75 34.45 54579.22 88888.00 2016-01-06 01:22:21.625 006 12499.77 34.45 54579.22 88888.00 2016-01-06 01:22:21.750 006 12499.77 34.40 54579.20 88888.00 2016-01-06 01:22:21.875 006 12499.70 34.45 54579.20 88888.00 2016-01-06 01:22:22.000 006 12499.70 34.48 54579.18 88888.00 2016-01-06 01:22:22.125 006 12499.70 34.50 54579.20 88888.00 2016-01-06 01:22:22.250 006 12499.70 34.50 54579.20 88888.00 2016-01-06 01:22:22.375 006 12499.80 34.50 54579.20 88888.00 2016-01-06 01:22:22.500 006 12499.83 34.48 54579.18 88888.00 2016-01-06 01:22:22.625 006 12499.77 34.50 54579.20 88888.00 2016-01-06 01:22:22.750 006 12499.73 34.55 54579.20 88888.00 2016-01-06 01:22:22.875 006 12499.70 34.55 54579.18 88888.00 2016-01-06 01:22:23.000 006 12499.67 34.52 54579.15 88888.00 2016-01-06 01:22:23.125 006 12499.65 34.50 54579.18 88888.00 2016-01-06 01:22:23.250 006 12499.62 34.55 54579.20 88888.00 2016-01-06 01:22:23.375 006 12499.62 34.60 54579.20 88888.00 2016-01-06 01:22:23.500 006 12499.60 34.58 54579.20 88888.00 2016-01-06 01:22:23.625 006 12499.58 34.58 54579.20 88888.00 2016-01-06 01:22:23.750 006 12499.55 34.58 54579.20 88888.00 2016-01-06 01:22:23.875 006 12499.55 34.60 54579.20 88888.00 2016-01-06 01:22:24.000 006 12499.45 34.62 54579.20 88888.00 2016-01-06 01:22:24.125 006 12499.42 34.67 54579.22 88888.00 2016-01-06 01:22:24.250 006 12499.45 34.67 54579.20 88888.00 2016-01-06 01:22:24.375 006 12499.52 34.65 54579.18 88888.00 2016-01-06 01:22:24.500 006 12499.55 34.62 54579.20 88888.00 2016-01-06 01:22:24.625 006 12499.55 34.65 54579.18 88888.00 2016-01-06 01:22:24.750 006 12499.48 34.67 54579.18 88888.00 2016-01-06 01:22:24.875 006 12499.48 34.65 54579.20 88888.00 2016-01-06 01:22:25.000 006 12499.52 34.65 54579.18 88888.00 2016-01-06 01:22:25.125 006 12499.50 34.62 54579.18 88888.00 2016-01-06 01:22:25.250 006 12499.50 34.67 54579.20 88888.00 2016-01-06 01:22:25.375 006 12499.50 34.73 54579.22 88888.00 2016-01-06 01:22:25.500 006 12499.48 34.67 54579.20 88888.00 2016-01-06 01:22:25.625 006 12499.48 34.67 54579.18 88888.00 2016-01-06 01:22:25.750 006 12499.48 34.75 54579.22 88888.00 2016-01-06 01:22:25.875 006 12499.45 34.80 54579.22 88888.00 2016-01-06 01:22:26.000 006 12499.38 34.75 54579.18 88888.00 2016-01-06 01:22:26.125 006 12499.27 34.75 54579.18 88888.00 2016-01-06 01:22:26.250 006 12499.30 34.77 54579.22 88888.00 2016-01-06 01:22:26.375 006 12499.40 34.77 54579.22 88888.00 2016-01-06 01:22:26.500 006 12499.38 34.80 54579.22 88888.00 2016-01-06 01:22:26.625 006 12499.17 34.80 54579.18 88888.00 2016-01-06 01:22:26.750 006 12499.15 34.80 54579.20 88888.00 2016-01-06 01:22:26.875 006 12499.23 34.83 54579.20 88888.00 2016-01-06 01:22:27.000 006 12499.30 34.88 54579.20 88888.00 2016-01-06 01:22:27.125 006 12499.25 34.88 54579.22 88888.00 2016-01-06 01:22:27.250 006 12499.23 34.88 54579.22 88888.00 2016-01-06 01:22:27.375 006 12499.30 34.92 54579.22 88888.00 2016-01-06 01:22:27.500 006 12499.20 34.95 54579.20 88888.00 2016-01-06 01:22:27.625 006 12499.12 34.95 54579.18 88888.00 2016-01-06 01:22:27.750 006 12499.20 34.92 54579.15 88888.00 2016-01-06 01:22:27.875 006 12499.17 34.88 54579.12 88888.00 2016-01-06 01:22:28.000 006 12499.12 34.88 54579.15 88888.00 2016-01-06 01:22:28.125 006 12499.10 34.90 54579.18 88888.00 2016-01-06 01:22:28.250 006 12499.12 34.95 54579.20 88888.00 2016-01-06 01:22:28.375 006 12499.15 34.98 54579.20 88888.00 2016-01-06 01:22:28.500 006 12499.10 35.00 54579.20 88888.00 2016-01-06 01:22:28.625 006 12499.08 35.00 54579.20 88888.00 2016-01-06 01:22:28.750 006 12499.10 34.98 54579.20 88888.00 2016-01-06 01:22:28.875 006 12499.17 35.00 54579.15 88888.00 2016-01-06 01:22:29.000 006 12499.15 35.05 54579.15 88888.00 2016-01-06 01:22:29.125 006 12499.08 35.08 54579.18 88888.00 2016-01-06 01:22:29.250 006 12499.02 35.08 54579.20 88888.00 2016-01-06 01:22:29.375 006 12499.02 35.10 54579.20 88888.00 2016-01-06 01:22:29.500 006 12499.02 35.12 54579.20 88888.00 2016-01-06 01:22:29.625 006 12499.02 35.17 54579.18 88888.00 2016-01-06 01:22:29.750 006 12499.00 35.17 54579.18 88888.00 2016-01-06 01:22:29.875 006 12499.00 35.17 54579.20 88888.00 2016-01-06 01:22:30.000 006 12499.00 35.20 54579.20 88888.00 2016-01-06 01:22:30.125 006 12499.00 35.20 54579.20 88888.00 2016-01-06 01:22:30.250 006 12498.98 35.23 54579.18 88888.00 2016-01-06 01:22:30.375 006 12499.00 35.27 54579.20 88888.00 2016-01-06 01:22:30.500 006 12498.98 35.30 54579.22 88888.00 2016-01-06 01:22:30.625 006 12498.98 35.33 54579.22 88888.00 2016-01-06 01:22:30.750 006 12498.95 35.35 54579.20 88888.00 2016-01-06 01:22:30.875 006 12498.90 35.33 54579.18 88888.00 2016-01-06 01:22:31.000 006 12498.83 35.30 54579.18 88888.00 2016-01-06 01:22:31.125 006 12498.77 35.27 54579.18 88888.00 2016-01-06 01:22:31.250 006 12498.88 35.30 54579.18 88888.00 2016-01-06 01:22:31.375 006 12498.95 35.33 54579.18 88888.00 2016-01-06 01:22:31.500 006 12498.92 35.33 54579.18 88888.00 2016-01-06 01:22:31.625 006 12498.90 35.35 54579.20 88888.00 2016-01-06 01:22:31.750 006 12498.90 35.38 54579.20 88888.00 2016-01-06 01:22:31.875 006 12498.85 35.38 54579.18 88888.00 2016-01-06 01:22:32.000 006 12498.80 35.38 54579.15 88888.00 2016-01-06 01:22:32.125 006 12498.83 35.40 54579.18 88888.00 2016-01-06 01:22:32.250 006 12498.83 35.40 54579.18 88888.00 2016-01-06 01:22:32.375 006 12498.80 35.42 54579.18 88888.00 2016-01-06 01:22:32.500 006 12498.80 35.48 54579.18 88888.00 2016-01-06 01:22:32.625 006 12498.83 35.45 54579.18 88888.00 2016-01-06 01:22:32.750 006 12498.83 35.40 54579.12 88888.00 2016-01-06 01:22:32.875 006 12498.85 35.40 54579.12 88888.00 2016-01-06 01:22:33.000 006 12498.80 35.45 54579.07 88888.00 2016-01-06 01:22:33.125 006 12498.77 35.42 54579.10 88888.00 2016-01-06 01:22:33.250 006 12498.75 35.45 54579.12 88888.00 2016-01-06 01:22:33.375 006 12498.75 35.48 54579.10 88888.00 2016-01-06 01:22:33.500 006 12498.73 35.48 54579.12 88888.00 2016-01-06 01:22:33.625 006 12498.77 35.55 54579.15 88888.00 2016-01-06 01:22:33.750 006 12498.80 35.60 54579.18 88888.00 2016-01-06 01:22:33.875 006 12498.73 35.55 54579.12 88888.00 2016-01-06 01:22:34.000 006 12498.73 35.52 54579.10 88888.00 2016-01-06 01:22:34.125 006 12498.80 35.60 54579.15 88888.00 2016-01-06 01:22:34.250 006 12498.80 35.65 54579.18 88888.00 2016-01-06 01:22:34.375 006 12498.70 35.62 54579.15 88888.00 2016-01-06 01:22:34.500 006 12498.65 35.62 54579.15 88888.00 2016-01-06 01:22:34.625 006 12498.75 35.70 54579.15 88888.00 2016-01-06 01:22:34.750 006 12498.70 35.70 54579.12 88888.00 2016-01-06 01:22:34.875 006 12498.70 35.70 54579.15 88888.00 2016-01-06 01:22:35.000 006 12498.75 35.70 54579.15 88888.00 2016-01-06 01:22:35.125 006 12498.77 35.70 54579.12 88888.00 2016-01-06 01:22:35.250 006 12498.73 35.67 54579.10 88888.00 2016-01-06 01:22:35.375 006 12498.70 35.73 54579.10 88888.00 2016-01-06 01:22:35.500 006 12498.77 35.80 54579.15 88888.00 2016-01-06 01:22:35.625 006 12498.83 35.80 54579.10 88888.00 2016-01-06 01:22:35.750 006 12498.85 35.83 54579.07 88888.00 2016-01-06 01:22:35.875 006 12498.80 35.83 54579.12 88888.00 2016-01-06 01:22:36.000 006 12498.75 35.80 54579.12 88888.00 2016-01-06 01:22:36.125 006 12498.65 35.83 54579.12 88888.00 2016-01-06 01:22:36.250 006 12498.58 35.80 54579.12 88888.00 2016-01-06 01:22:36.375 006 12498.60 35.80 54579.07 88888.00 2016-01-06 01:22:36.500 006 12498.65 35.85 54579.10 88888.00 2016-01-06 01:22:36.625 006 12498.65 35.88 54579.10 88888.00 2016-01-06 01:22:36.750 006 12498.70 35.85 54579.07 88888.00 2016-01-06 01:22:36.875 006 12498.70 35.85 54579.10 88888.00 2016-01-06 01:22:37.000 006 12498.73 35.90 54579.10 88888.00 2016-01-06 01:22:37.125 006 12498.70 35.92 54579.07 88888.00 2016-01-06 01:22:37.250 006 12498.60 35.90 54579.07 88888.00 2016-01-06 01:22:37.375 006 12498.65 35.88 54579.05 88888.00 2016-01-06 01:22:37.500 006 12498.65 35.88 54579.05 88888.00 2016-01-06 01:22:37.625 006 12498.65 35.92 54579.05 88888.00 2016-01-06 01:22:37.750 006 12498.65 35.98 54579.05 88888.00 2016-01-06 01:22:37.875 006 12498.65 36.02 54579.07 88888.00 2016-01-06 01:22:38.000 006 12498.65 36.02 54579.05 88888.00 2016-01-06 01:22:38.125 006 12498.67 36.00 54579.05 88888.00 2016-01-06 01:22:38.250 006 12498.60 36.02 54579.03 88888.00 2016-01-06 01:22:38.375 006 12498.62 36.05 54579.03 88888.00 2016-01-06 01:22:38.500 006 12498.65 36.10 54579.03 88888.00 2016-01-06 01:22:38.625 006 12498.67 36.12 54579.03 88888.00 2016-01-06 01:22:38.750 006 12498.67 36.15 54579.05 88888.00 2016-01-06 01:22:38.875 006 12498.65 36.12 54579.03 88888.00 2016-01-06 01:22:39.000 006 12498.60 36.12 54579.03 88888.00 2016-01-06 01:22:39.125 006 12498.52 36.15 54579.05 88888.00 2016-01-06 01:22:39.250 006 12498.55 36.12 54579.05 88888.00 2016-01-06 01:22:39.375 006 12498.58 36.12 54579.03 88888.00 2016-01-06 01:22:39.500 006 12498.58 36.17 54579.03 88888.00 2016-01-06 01:22:39.625 006 12498.62 36.23 54579.03 88888.00 2016-01-06 01:22:39.750 006 12498.62 36.30 54579.03 88888.00 2016-01-06 01:22:39.875 006 12498.60 36.25 54579.05 88888.00 2016-01-06 01:22:40.000 006 12498.62 36.27 54579.05 88888.00 2016-01-06 01:22:40.125 006 12498.62 36.27 54579.05 88888.00 2016-01-06 01:22:40.250 006 12498.52 36.27 54579.03 88888.00 2016-01-06 01:22:40.375 006 12498.52 36.27 54578.97 88888.00 2016-01-06 01:22:40.500 006 12498.55 36.27 54578.97 88888.00 2016-01-06 01:22:40.625 006 12498.52 36.30 54579.05 88888.00 2016-01-06 01:22:40.750 006 12498.52 36.33 54579.07 88888.00 2016-01-06 01:22:40.875 006 12498.45 36.33 54579.07 88888.00 2016-01-06 01:22:41.000 006 12498.42 36.35 54579.03 88888.00 2016-01-06 01:22:41.125 006 12498.45 36.40 54579.03 88888.00 2016-01-06 01:22:41.250 006 12498.42 36.42 54579.05 88888.00 2016-01-06 01:22:41.375 006 12498.45 36.42 54579.05 88888.00 2016-01-06 01:22:41.500 006 12498.50 36.45 54579.03 88888.00 2016-01-06 01:22:41.625 006 12498.58 36.45 54579.03 88888.00 2016-01-06 01:22:41.750 006 12498.58 36.48 54579.03 88888.00 2016-01-06 01:22:41.875 006 12498.52 36.50 54579.03 88888.00 2016-01-06 01:22:42.000 006 12498.55 36.50 54579.00 88888.00 2016-01-06 01:22:42.125 006 12498.52 36.55 54579.03 88888.00 2016-01-06 01:22:42.250 006 12498.48 36.55 54579.00 88888.00 2016-01-06 01:22:42.375 006 12498.50 36.58 54579.00 88888.00 2016-01-06 01:22:42.500 006 12498.48 36.60 54579.00 88888.00 2016-01-06 01:22:42.625 006 12498.40 36.58 54578.97 88888.00 2016-01-06 01:22:42.750 006 12498.40 36.60 54578.97 88888.00 2016-01-06 01:22:42.875 006 12498.40 36.67 54579.00 88888.00 2016-01-06 01:22:43.000 006 12498.38 36.67 54579.00 88888.00 2016-01-06 01:22:43.125 006 12498.33 36.67 54579.00 88888.00 2016-01-06 01:22:43.250 006 12498.30 36.65 54578.97 88888.00 2016-01-06 01:22:43.375 006 12498.33 36.67 54578.97 88888.00 2016-01-06 01:22:43.500 006 12498.35 36.70 54579.00 88888.00 2016-01-06 01:22:43.625 006 12498.38 36.75 54578.97 88888.00 2016-01-06 01:22:43.750 006 12498.40 36.75 54579.00 88888.00 2016-01-06 01:22:43.875 006 12498.35 36.73 54579.03 88888.00 2016-01-06 01:22:44.000 006 12498.33 36.67 54579.00 88888.00 2016-01-06 01:22:44.125 006 12498.27 36.75 54579.05 88888.00 2016-01-06 01:22:44.250 006 12498.27 36.73 54579.05 88888.00 2016-01-06 01:22:44.375 006 12498.35 36.77 54579.05 88888.00 2016-01-06 01:22:44.500 006 12498.38 36.77 54578.97 88888.00 2016-01-06 01:22:44.625 006 12498.33 36.80 54578.97 88888.00 2016-01-06 01:22:44.750 006 12498.25 36.80 54579.00 88888.00 2016-01-06 01:22:44.875 006 12498.20 36.77 54579.00 88888.00 2016-01-06 01:22:45.000 006 12498.15 36.83 54579.03 88888.00 2016-01-06 01:22:45.125 006 12498.17 36.83 54579.03 88888.00 2016-01-06 01:22:45.250 006 12498.17 36.83 54579.05 88888.00 2016-01-06 01:22:45.375 006 12498.20 36.83 54579.05 88888.00 2016-01-06 01:22:45.500 006 12498.17 36.83 54578.97 88888.00 2016-01-06 01:22:45.625 006 12498.25 36.83 54579.00 88888.00 2016-01-06 01:22:45.750 006 12498.30 36.88 54579.00 88888.00 2016-01-06 01:22:45.875 006 12498.27 36.90 54579.03 88888.00 2016-01-06 01:22:46.000 006 12498.25 36.88 54579.00 88888.00 2016-01-06 01:22:46.125 006 12498.25 36.88 54579.00 88888.00 2016-01-06 01:22:46.250 006 12498.20 36.90 54578.97 88888.00 2016-01-06 01:22:46.375 006 12498.17 36.92 54579.00 88888.00 2016-01-06 01:22:46.500 006 12498.10 36.95 54578.97 88888.00 2016-01-06 01:22:46.625 006 12498.10 36.95 54579.03 88888.00 2016-01-06 01:22:46.750 006 12498.10 36.95 54578.97 88888.00 2016-01-06 01:22:46.875 006 12498.02 36.98 54578.97 88888.00 2016-01-06 01:22:47.000 006 12498.02 37.02 54579.00 88888.00 2016-01-06 01:22:47.125 006 12498.00 37.00 54579.00 88888.00 2016-01-06 01:22:47.250 006 12498.02 37.00 54578.97 88888.00 2016-01-06 01:22:47.375 006 12498.10 37.00 54578.93 88888.00 2016-01-06 01:22:47.500 006 12498.12 37.00 54578.95 88888.00 2016-01-06 01:22:47.625 006 12498.10 37.02 54578.97 88888.00 2016-01-06 01:22:47.750 006 12498.05 37.08 54579.00 88888.00 2016-01-06 01:22:47.875 006 12498.00 37.10 54579.00 88888.00 2016-01-06 01:22:48.000 006 12498.02 37.10 54579.00 88888.00 2016-01-06 01:22:48.125 006 12498.02 37.10 54579.00 88888.00 2016-01-06 01:22:48.250 006 12498.00 37.12 54579.00 88888.00 2016-01-06 01:22:48.375 006 12498.00 37.15 54579.00 88888.00 2016-01-06 01:22:48.500 006 12498.02 37.12 54578.95 88888.00 2016-01-06 01:22:48.625 006 12498.02 37.10 54578.95 88888.00 2016-01-06 01:22:48.750 006 12498.00 37.15 54579.00 88888.00 2016-01-06 01:22:48.875 006 12498.00 37.20 54579.00 88888.00 2016-01-06 01:22:49.000 006 12497.98 37.20 54579.03 88888.00 2016-01-06 01:22:49.125 006 12497.95 37.17 54579.03 88888.00 2016-01-06 01:22:49.250 006 12497.92 37.20 54579.00 88888.00 2016-01-06 01:22:49.375 006 12498.00 37.25 54579.00 88888.00 2016-01-06 01:22:49.500 006 12497.98 37.30 54579.03 88888.00 2016-01-06 01:22:49.625 006 12497.90 37.23 54579.00 88888.00 2016-01-06 01:22:49.750 006 12497.83 37.20 54579.03 88888.00 2016-01-06 01:22:49.875 006 12497.77 37.20 54579.05 88888.00 2016-01-06 01:22:50.000 006 12497.80 37.20 54579.00 88888.00 2016-01-06 01:22:50.125 006 12497.83 37.23 54579.03 88888.00 2016-01-06 01:22:50.250 006 12497.83 37.27 54579.05 88888.00 2016-01-06 01:22:50.375 006 12497.83 37.25 54579.03 88888.00 2016-01-06 01:22:50.500 006 12497.77 37.25 54579.05 88888.00 2016-01-06 01:22:50.625 006 12497.77 37.27 54579.05 88888.00 2016-01-06 01:22:50.750 006 12497.73 37.23 54579.05 88888.00 2016-01-06 01:22:50.875 006 12497.65 37.27 54579.03 88888.00 2016-01-06 01:22:51.000 006 12497.62 37.27 54579.03 88888.00 2016-01-06 01:22:51.125 006 12497.58 37.27 54579.00 88888.00 2016-01-06 01:22:51.250 006 12497.52 37.27 54579.05 88888.00 2016-01-06 01:22:51.375 006 12497.55 37.30 54579.05 88888.00 2016-01-06 01:22:51.500 006 12497.55 37.33 54579.07 88888.00 2016-01-06 01:22:51.625 006 12497.52 37.33 54579.07 88888.00 2016-01-06 01:22:51.750 006 12497.48 37.30 54579.07 88888.00 2016-01-06 01:22:51.875 006 12497.48 37.33 54579.05 88888.00 2016-01-06 01:22:52.000 006 12497.50 37.33 54579.03 88888.00 2016-01-06 01:22:52.125 006 12497.55 37.33 54579.03 88888.00 2016-01-06 01:22:52.250 006 12497.58 37.33 54579.07 88888.00 2016-01-06 01:22:52.375 006 12497.58 37.35 54579.10 88888.00 2016-01-06 01:22:52.500 006 12497.52 37.40 54579.07 88888.00 2016-01-06 01:22:52.625 006 12497.45 37.35 54579.05 88888.00 2016-01-06 01:22:52.750 006 12497.40 37.33 54579.03 88888.00 2016-01-06 01:22:52.875 006 12497.35 37.38 54579.05 88888.00 2016-01-06 01:22:53.000 006 12497.40 37.40 54579.05 88888.00 2016-01-06 01:22:53.125 006 12497.45 37.38 54579.05 88888.00 2016-01-06 01:22:53.250 006 12497.45 37.38 54579.05 88888.00 2016-01-06 01:22:53.375 006 12497.38 37.38 54579.05 88888.00 2016-01-06 01:22:53.500 006 12497.27 37.38 54579.05 88888.00 2016-01-06 01:22:53.625 006 12497.27 37.38 54579.07 88888.00 2016-01-06 01:22:53.750 006 12497.25 37.35 54579.03 88888.00 2016-01-06 01:22:53.875 006 12497.30 37.35 54579.05 88888.00 2016-01-06 01:22:54.000 006 12497.30 37.42 54579.07 88888.00 2016-01-06 01:22:54.125 006 12497.27 37.48 54579.03 88888.00 2016-01-06 01:22:54.250 006 12497.15 37.45 54579.07 88888.00 2016-01-06 01:22:54.375 006 12497.25 37.48 54579.10 88888.00 2016-01-06 01:22:54.500 006 12497.25 37.48 54579.10 88888.00 2016-01-06 01:22:54.625 006 12497.20 37.45 54579.07 88888.00 2016-01-06 01:22:54.750 006 12497.17 37.50 54579.07 88888.00 2016-01-06 01:22:54.875 006 12497.17 37.45 54579.07 88888.00 2016-01-06 01:22:55.000 006 12497.15 37.40 54579.10 88888.00 2016-01-06 01:22:55.125 006 12497.10 37.42 54579.12 88888.00 2016-01-06 01:22:55.250 006 12497.08 37.42 54579.12 88888.00 2016-01-06 01:22:55.375 006 12497.08 37.42 54579.12 88888.00 2016-01-06 01:22:55.500 006 12497.02 37.42 54579.12 88888.00 2016-01-06 01:22:55.625 006 12497.02 37.45 54579.15 88888.00 2016-01-06 01:22:55.750 006 12497.02 37.45 54579.12 88888.00 2016-01-06 01:22:55.875 006 12497.02 37.50 54579.15 88888.00 2016-01-06 01:22:56.000 006 12497.00 37.48 54579.12 88888.00 2016-01-06 01:22:56.125 006 12497.02 37.55 54579.12 88888.00 2016-01-06 01:22:56.250 006 12496.98 37.52 54579.12 88888.00 2016-01-06 01:22:56.375 006 12497.02 37.50 54579.15 88888.00 2016-01-06 01:22:56.500 006 12497.00 37.50 54579.12 88888.00 2016-01-06 01:22:56.625 006 12496.98 37.45 54579.12 88888.00 2016-01-06 01:22:56.750 006 12496.95 37.45 54579.12 88888.00 2016-01-06 01:22:56.875 006 12496.90 37.50 54579.12 88888.00 2016-01-06 01:22:57.000 006 12496.90 37.55 54579.15 88888.00 2016-01-06 01:22:57.125 006 12496.90 37.52 54579.12 88888.00 2016-01-06 01:22:57.250 006 12496.83 37.50 54579.15 88888.00 2016-01-06 01:22:57.375 006 12496.77 37.50 54579.15 88888.00 2016-01-06 01:22:57.500 006 12496.75 37.45 54579.15 88888.00 2016-01-06 01:22:57.625 006 12496.77 37.42 54579.12 88888.00 2016-01-06 01:22:57.750 006 12496.75 37.40 54579.15 88888.00 2016-01-06 01:22:57.875 006 12496.73 37.42 54579.15 88888.00 2016-01-06 01:22:58.000 006 12496.67 37.42 54579.15 88888.00 2016-01-06 01:22:58.125 006 12496.70 37.45 54579.15 88888.00 2016-01-06 01:22:58.250 006 12496.62 37.45 54579.15 88888.00 2016-01-06 01:22:58.375 006 12496.60 37.48 54579.15 88888.00 2016-01-06 01:22:58.500 006 12496.62 37.50 54579.15 88888.00 2016-01-06 01:22:58.625 006 12496.58 37.50 54579.18 88888.00 2016-01-06 01:22:58.750 006 12496.52 37.45 54579.10 88888.00 2016-01-06 01:22:58.875 006 12496.55 37.48 54579.18 88888.00 2016-01-06 01:22:59.000 006 12496.52 37.45 54579.18 88888.00 2016-01-06 01:22:59.125 006 12496.52 37.45 54579.18 88888.00 2016-01-06 01:22:59.250 006 12496.60 37.42 54579.18 88888.00 2016-01-06 01:22:59.375 006 12496.55 37.45 54579.18 88888.00 2016-01-06 01:22:59.500 006 12496.52 37.50 54579.18 88888.00 2016-01-06 01:22:59.625 006 12496.50 37.48 54579.18 88888.00 2016-01-06 01:22:59.750 006 12496.45 37.48 54579.18 88888.00 2016-01-06 01:22:59.875 006 12496.42 37.48 54579.18 88888.00 2016-01-06 01:23:00.000 006 12496.35 37.45 54579.18 88888.00 2016-01-06 01:23:00.125 006 12496.35 37.48 54579.15 88888.00 2016-01-06 01:23:00.250 006 12496.30 37.45 54579.20 88888.00 2016-01-06 01:23:00.375 006 12496.33 37.48 54579.20 88888.00 2016-01-06 01:23:00.500 006 12496.35 37.50 54579.20 88888.00 2016-01-06 01:23:00.625 006 12496.35 37.45 54579.18 88888.00 2016-01-06 01:23:00.750 006 12496.30 37.50 54579.15 88888.00 2016-01-06 01:23:00.875 006 12496.33 37.52 54579.20 88888.00 2016-01-06 01:23:01.000 006 12496.30 37.52 54579.20 88888.00 2016-01-06 01:23:01.125 006 12496.27 37.55 54579.20 88888.00 2016-01-06 01:23:01.250 006 12496.27 37.52 54579.20 88888.00 2016-01-06 01:23:01.375 006 12496.27 37.52 54579.20 88888.00 2016-01-06 01:23:01.500 006 12496.20 37.52 54579.20 88888.00 2016-01-06 01:23:01.625 006 12496.10 37.52 54579.20 88888.00 2016-01-06 01:23:01.750 006 12496.15 37.58 54579.20 88888.00 2016-01-06 01:23:01.875 006 12496.23 37.58 54579.20 88888.00 2016-01-06 01:23:02.000 006 12496.17 37.55 54579.20 88888.00 2016-01-06 01:23:02.125 006 12496.12 37.55 54579.22 88888.00 2016-01-06 01:23:02.250 006 12496.02 37.55 54579.20 88888.00 2016-01-06 01:23:02.375 006 12496.02 37.52 54579.20 88888.00 2016-01-06 01:23:02.500 006 12496.02 37.50 54579.18 88888.00 2016-01-06 01:23:02.625 006 12496.00 37.52 54579.18 88888.00 2016-01-06 01:23:02.750 006 12496.00 37.55 54579.20 88888.00 2016-01-06 01:23:02.875 006 12496.05 37.55 54579.22 88888.00 2016-01-06 01:23:03.000 006 12496.02 37.52 54579.22 88888.00 2016-01-06 01:23:03.125 006 12495.92 37.55 54579.25 88888.00 2016-01-06 01:23:03.250 006 12495.83 37.52 54579.25 88888.00 2016-01-06 01:23:03.375 006 12495.90 37.52 54579.22 88888.00 2016-01-06 01:23:03.500 006 12495.92 37.55 54579.20 88888.00 2016-01-06 01:23:03.625 006 12495.88 37.55 54579.22 88888.00 2016-01-06 01:23:03.750 006 12495.83 37.55 54579.22 88888.00 2016-01-06 01:23:03.875 006 12495.83 37.55 54579.22 88888.00 2016-01-06 01:23:04.000 006 12495.80 37.55 54579.22 88888.00 2016-01-06 01:23:04.125 006 12495.73 37.52 54579.20 88888.00 2016-01-06 01:23:04.250 006 12495.70 37.50 54579.22 88888.00 2016-01-06 01:23:04.375 006 12495.70 37.55 54579.25 88888.00 2016-01-06 01:23:04.500 006 12495.70 37.58 54579.25 88888.00 2016-01-06 01:23:04.625 006 12495.73 37.60 54579.25 88888.00 2016-01-06 01:23:04.750 006 12495.67 37.62 54579.22 88888.00 2016-01-06 01:23:04.875 006 12495.65 37.62 54579.25 88888.00 2016-01-06 01:23:05.000 006 12495.60 37.62 54579.25 88888.00 2016-01-06 01:23:05.125 006 12495.58 37.62 54579.22 88888.00 2016-01-06 01:23:05.250 006 12495.55 37.62 54579.22 88888.00 2016-01-06 01:23:05.375 006 12495.60 37.60 54579.25 88888.00 2016-01-06 01:23:05.500 006 12495.58 37.60 54579.25 88888.00 2016-01-06 01:23:05.625 006 12495.58 37.67 54579.28 88888.00 2016-01-06 01:23:05.750 006 12495.58 37.70 54579.28 88888.00 2016-01-06 01:23:05.875 006 12495.58 37.67 54579.30 88888.00 2016-01-06 01:23:06.000 006 12495.52 37.62 54579.28 88888.00 2016-01-06 01:23:06.125 006 12495.50 37.62 54579.28 88888.00 2016-01-06 01:23:06.250 006 12495.42 37.65 54579.25 88888.00 2016-01-06 01:23:06.375 006 12495.40 37.67 54579.28 88888.00 2016-01-06 01:23:06.500 006 12495.42 37.62 54579.28 88888.00 2016-01-06 01:23:06.625 006 12495.45 37.62 54579.28 88888.00 2016-01-06 01:23:06.750 006 12495.45 37.65 54579.28 88888.00 2016-01-06 01:23:06.875 006 12495.42 37.67 54579.30 88888.00 2016-01-06 01:23:07.000 006 12495.45 37.67 54579.28 88888.00 2016-01-06 01:23:07.125 006 12495.48 37.67 54579.28 88888.00 2016-01-06 01:23:07.250 006 12495.30 37.67 54579.28 88888.00 2016-01-06 01:23:07.375 006 12495.27 37.67 54579.25 88888.00 2016-01-06 01:23:07.500 006 12495.25 37.67 54579.28 88888.00 2016-01-06 01:23:07.625 006 12495.27 37.67 54579.28 88888.00 2016-01-06 01:23:07.750 006 12495.27 37.67 54579.30 88888.00 2016-01-06 01:23:07.875 006 12495.25 37.67 54579.30 88888.00 2016-01-06 01:23:08.000 006 12495.27 37.67 54579.25 88888.00 2016-01-06 01:23:08.125 006 12495.25 37.70 54579.28 88888.00 2016-01-06 01:23:08.250 006 12495.15 37.70 54579.25 88888.00 2016-01-06 01:23:08.375 006 12495.17 37.73 54579.30 88888.00 2016-01-06 01:23:08.500 006 12495.17 37.73 54579.30 88888.00 2016-01-06 01:23:08.625 006 12495.17 37.73 54579.28 88888.00 2016-01-06 01:23:08.750 006 12495.10 37.73 54579.28 88888.00 2016-01-06 01:23:08.875 006 12495.08 37.75 54579.28 88888.00 2016-01-06 01:23:09.000 006 12495.10 37.80 54579.28 88888.00 2016-01-06 01:23:09.125 006 12495.12 37.75 54579.30 88888.00 2016-01-06 01:23:09.250 006 12495.08 37.75 54579.28 88888.00 2016-01-06 01:23:09.375 006 12495.08 37.75 54579.28 88888.00 2016-01-06 01:23:09.500 006 12495.05 37.77 54579.28 88888.00 2016-01-06 01:23:09.625 006 12495.05 37.83 54579.28 88888.00 2016-01-06 01:23:09.750 006 12494.98 37.83 54579.28 88888.00 2016-01-06 01:23:09.875 006 12494.95 37.80 54579.30 88888.00 2016-01-06 01:23:10.000 006 12494.95 37.80 54579.28 88888.00 2016-01-06 01:23:10.125 006 12494.98 37.80 54579.28 88888.00 2016-01-06 01:23:10.250 006 12494.92 37.80 54579.25 88888.00 2016-01-06 01:23:10.375 006 12494.88 37.83 54579.25 88888.00 2016-01-06 01:23:10.500 006 12494.85 37.83 54579.28 88888.00 2016-01-06 01:23:10.625 006 12494.85 37.80 54579.28 88888.00 2016-01-06 01:23:10.750 006 12494.80 37.80 54579.28 88888.00 2016-01-06 01:23:10.875 006 12494.83 37.80 54579.28 88888.00 2016-01-06 01:23:11.000 006 12494.75 37.80 54579.25 88888.00 2016-01-06 01:23:11.125 006 12494.67 37.85 54579.28 88888.00 2016-01-06 01:23:11.250 006 12494.67 37.88 54579.28 88888.00 2016-01-06 01:23:11.375 006 12494.73 37.85 54579.25 88888.00 2016-01-06 01:23:11.500 006 12494.75 37.85 54579.28 88888.00 2016-01-06 01:23:11.625 006 12494.80 37.88 54579.32 88888.00 2016-01-06 01:23:11.750 006 12494.80 37.90 54579.32 88888.00 2016-01-06 01:23:11.875 006 12494.65 37.88 54579.30 88888.00 2016-01-06 01:23:12.000 006 12494.58 37.85 54579.25 88888.00 2016-01-06 01:23:12.125 006 12494.55 37.88 54579.30 88888.00 2016-01-06 01:23:12.250 006 12494.52 37.92 54579.32 88888.00 2016-01-06 01:23:12.375 006 12494.55 37.92 54579.35 88888.00 2016-01-06 01:23:12.500 006 12494.55 37.95 54579.32 88888.00 2016-01-06 01:23:12.625 006 12494.50 37.95 54579.30 88888.00 2016-01-06 01:23:12.750 006 12494.52 37.98 54579.32 88888.00 2016-01-06 01:23:12.875 006 12494.50 37.92 54579.30 88888.00 2016-01-06 01:23:13.000 006 12494.50 37.90 54579.30 88888.00 2016-01-06 01:23:13.125 006 12494.48 37.88 54579.32 88888.00 2016-01-06 01:23:13.250 006 12494.50 37.90 54579.30 88888.00 2016-01-06 01:23:13.375 006 12494.50 37.95 54579.30 88888.00 2016-01-06 01:23:13.500 006 12494.50 37.95 54579.30 88888.00 2016-01-06 01:23:13.625 006 12494.48 37.95 54579.30 88888.00 2016-01-06 01:23:13.750 006 12494.48 38.00 54579.30 88888.00 2016-01-06 01:23:13.875 006 12494.42 38.02 54579.32 88888.00 2016-01-06 01:23:14.000 006 12494.45 38.02 54579.28 88888.00 2016-01-06 01:23:14.125 006 12494.40 38.02 54579.30 88888.00 2016-01-06 01:23:14.250 006 12494.30 38.05 54579.30 88888.00 2016-01-06 01:23:14.375 006 12494.30 38.02 54579.32 88888.00 2016-01-06 01:23:14.500 006 12494.27 38.10 54579.32 88888.00 2016-01-06 01:23:14.625 006 12494.33 38.10 54579.30 88888.00 2016-01-06 01:23:14.750 006 12494.27 38.12 54579.32 88888.00 2016-01-06 01:23:14.875 006 12494.30 38.15 54579.32 88888.00 2016-01-06 01:23:15.000 006 12494.27 38.10 54579.30 88888.00 2016-01-06 01:23:15.125 006 12494.23 38.10 54579.32 88888.00 2016-01-06 01:23:15.250 006 12494.15 38.05 54579.32 88888.00 2016-01-06 01:23:15.375 006 12494.15 38.10 54579.32 88888.00 2016-01-06 01:23:15.500 006 12494.17 38.17 54579.32 88888.00 2016-01-06 01:23:15.625 006 12494.15 38.17 54579.32 88888.00 2016-01-06 01:23:15.750 006 12494.15 38.20 54579.30 88888.00 2016-01-06 01:23:15.875 006 12494.17 38.17 54579.32 88888.00 2016-01-06 01:23:16.000 006 12494.12 38.17 54579.32 88888.00 2016-01-06 01:23:16.125 006 12494.08 38.15 54579.32 88888.00 2016-01-06 01:23:16.250 006 12494.08 38.23 54579.32 88888.00 2016-01-06 01:23:16.375 006 12494.08 38.23 54579.32 88888.00 2016-01-06 01:23:16.500 006 12494.05 38.17 54579.30 88888.00 2016-01-06 01:23:16.625 006 12494.00 38.15 54579.30 88888.00 2016-01-06 01:23:16.750 006 12494.00 38.15 54579.32 88888.00 2016-01-06 01:23:16.875 006 12493.98 38.15 54579.30 88888.00 2016-01-06 01:23:17.000 006 12493.90 38.17 54579.28 88888.00 2016-01-06 01:23:17.125 006 12493.85 38.20 54579.30 88888.00 2016-01-06 01:23:17.250 006 12493.92 38.20 54579.30 88888.00 2016-01-06 01:23:17.375 006 12493.92 38.23 54579.30 88888.00 2016-01-06 01:23:17.500 006 12493.92 38.25 54579.28 88888.00 2016-01-06 01:23:17.625 006 12493.88 38.25 54579.28 88888.00 2016-01-06 01:23:17.750 006 12493.92 38.27 54579.28 88888.00 2016-01-06 01:23:17.875 006 12493.90 38.27 54579.30 88888.00 2016-01-06 01:23:18.000 006 12493.88 38.30 54579.28 88888.00 2016-01-06 01:23:18.125 006 12493.90 38.27 54579.28 88888.00 2016-01-06 01:23:18.250 006 12493.83 38.25 54579.30 88888.00 2016-01-06 01:23:18.375 006 12493.83 38.27 54579.30 88888.00 2016-01-06 01:23:18.500 006 12493.83 38.33 54579.30 88888.00 2016-01-06 01:23:18.625 006 12493.85 38.35 54579.28 88888.00 2016-01-06 01:23:18.750 006 12493.85 38.35 54579.30 88888.00 2016-01-06 01:23:18.875 006 12493.80 38.35 54579.30 88888.00 2016-01-06 01:23:19.000 006 12493.73 38.35 54579.25 88888.00 2016-01-06 01:23:19.125 006 12493.73 38.38 54579.28 88888.00 2016-01-06 01:23:19.250 006 12493.75 38.40 54579.30 88888.00 2016-01-06 01:23:19.375 006 12493.75 38.40 54579.30 88888.00 2016-01-06 01:23:19.500 006 12493.77 38.45 54579.30 88888.00 2016-01-06 01:23:19.625 006 12493.77 38.50 54579.28 88888.00 2016-01-06 01:23:19.750 006 12493.77 38.55 54579.30 88888.00 2016-01-06 01:23:19.875 006 12493.77 38.52 54579.30 88888.00 2016-01-06 01:23:20.000 006 12493.73 38.52 54579.28 88888.00 2016-01-06 01:23:20.125 006 12493.73 38.52 54579.30 88888.00 2016-01-06 01:23:20.250 006 12493.77 38.58 54579.30 88888.00 2016-01-06 01:23:20.375 006 12493.75 38.58 54579.30 88888.00 2016-01-06 01:23:20.500 006 12493.70 38.55 54579.28 88888.00 2016-01-06 01:23:20.625 006 12493.60 38.58 54579.28 88888.00 2016-01-06 01:23:20.750 006 12493.55 38.58 54579.25 88888.00 2016-01-06 01:23:20.875 006 12493.55 38.55 54579.30 88888.00 2016-01-06 01:23:21.000 006 12493.62 38.60 54579.28 88888.00 2016-01-06 01:23:21.125 006 12493.73 38.62 54579.28 88888.00 2016-01-06 01:23:21.250 006 12493.67 38.60 54579.28 88888.00 2016-01-06 01:23:21.375 006 12493.65 38.65 54579.30 88888.00 2016-01-06 01:23:21.500 006 12493.62 38.65 54579.30 88888.00 2016-01-06 01:23:21.625 006 12493.67 38.67 54579.30 88888.00 2016-01-06 01:23:21.750 006 12493.67 38.70 54579.28 88888.00 2016-01-06 01:23:21.875 006 12493.62 38.70 54579.28 88888.00 2016-01-06 01:23:22.000 006 12493.58 38.67 54579.25 88888.00 2016-01-06 01:23:22.125 006 12493.48 38.67 54579.28 88888.00 2016-01-06 01:23:22.250 006 12493.45 38.67 54579.30 88888.00 2016-01-06 01:23:22.375 006 12493.50 38.67 54579.28 88888.00 2016-01-06 01:23:22.500 006 12493.50 38.70 54579.28 88888.00 2016-01-06 01:23:22.625 006 12493.55 38.73 54579.25 88888.00 2016-01-06 01:23:22.750 006 12493.58 38.75 54579.28 88888.00 2016-01-06 01:23:22.875 006 12493.58 38.80 54579.28 88888.00 2016-01-06 01:23:23.000 006 12493.60 38.83 54579.28 88888.00 2016-01-06 01:23:23.125 006 12493.60 38.80 54579.28 88888.00 2016-01-06 01:23:23.250 006 12493.60 38.83 54579.28 88888.00 2016-01-06 01:23:23.375 006 12493.58 38.85 54579.28 88888.00 2016-01-06 01:23:23.500 006 12493.55 38.85 54579.25 88888.00 2016-01-06 01:23:23.625 006 12493.55 38.88 54579.25 88888.00 2016-01-06 01:23:23.750 006 12493.55 38.88 54579.25 88888.00 2016-01-06 01:23:23.875 006 12493.48 38.88 54579.25 88888.00 2016-01-06 01:23:24.000 006 12493.42 38.92 54579.25 88888.00 2016-01-06 01:23:24.125 006 12493.42 38.92 54579.25 88888.00 2016-01-06 01:23:24.250 006 12493.40 38.90 54579.22 88888.00 2016-01-06 01:23:24.375 006 12493.42 38.90 54579.25 88888.00 2016-01-06 01:23:24.500 006 12493.45 38.90 54579.22 88888.00 2016-01-06 01:23:24.625 006 12493.40 38.92 54579.22 88888.00 2016-01-06 01:23:24.750 006 12493.42 38.98 54579.22 88888.00 2016-01-06 01:23:24.875 006 12493.48 38.98 54579.20 88888.00 2016-01-06 01:23:25.000 006 12493.45 38.98 54579.20 88888.00 2016-01-06 01:23:25.125 006 12493.38 39.00 54579.20 88888.00 2016-01-06 01:23:25.250 006 12493.35 39.02 54579.22 88888.00 2016-01-06 01:23:25.375 006 12493.45 39.05 54579.20 88888.00 2016-01-06 01:23:25.500 006 12493.45 39.02 54579.22 88888.00 2016-01-06 01:23:25.625 006 12493.45 39.08 54579.22 88888.00 2016-01-06 01:23:25.750 006 12493.48 39.08 54579.22 88888.00 2016-01-06 01:23:25.875 006 12493.42 39.08 54579.22 88888.00 2016-01-06 01:23:26.000 006 12493.38 39.08 54579.22 88888.00 2016-01-06 01:23:26.125 006 12493.38 39.12 54579.22 88888.00 2016-01-06 01:23:26.250 006 12493.40 39.15 54579.22 88888.00 2016-01-06 01:23:26.375 006 12493.42 39.12 54579.20 88888.00 2016-01-06 01:23:26.500 006 12493.40 39.12 54579.20 88888.00 2016-01-06 01:23:26.625 006 12493.45 39.17 54579.20 88888.00 2016-01-06 01:23:26.750 006 12493.48 39.17 54579.20 88888.00 2016-01-06 01:23:26.875 006 12493.42 39.20 54579.20 88888.00 2016-01-06 01:23:27.000 006 12493.45 39.20 54579.18 88888.00 2016-01-06 01:23:27.125 006 12493.40 39.23 54579.20 88888.00 2016-01-06 01:23:27.250 006 12493.30 39.25 54579.18 88888.00 2016-01-06 01:23:27.375 006 12493.25 39.25 54579.18 88888.00 2016-01-06 01:23:27.500 006 12493.25 39.27 54579.20 88888.00 2016-01-06 01:23:27.625 006 12493.35 39.25 54579.18 88888.00 2016-01-06 01:23:27.750 006 12493.40 39.23 54579.18 88888.00 2016-01-06 01:23:27.875 006 12493.38 39.23 54579.15 88888.00 2016-01-06 01:23:28.000 006 12493.40 39.25 54579.18 88888.00 2016-01-06 01:23:28.125 006 12493.40 39.27 54579.18 88888.00 2016-01-06 01:23:28.250 006 12493.33 39.27 54579.20 88888.00 2016-01-06 01:23:28.375 006 12493.30 39.27 54579.18 88888.00 2016-01-06 01:23:28.500 006 12493.30 39.27 54579.18 88888.00 2016-01-06 01:23:28.625 006 12493.30 39.30 54579.15 88888.00 2016-01-06 01:23:28.750 006 12493.38 39.30 54579.15 88888.00 2016-01-06 01:23:28.875 006 12493.42 39.35 54579.18 88888.00 2016-01-06 01:23:29.000 006 12493.40 39.38 54579.15 88888.00 2016-01-06 01:23:29.125 006 12493.40 39.40 54579.15 88888.00 2016-01-06 01:23:29.250 006 12493.27 39.33 54579.15 88888.00 2016-01-06 01:23:29.375 006 12493.30 39.35 54579.12 88888.00 2016-01-06 01:23:29.500 006 12493.38 39.35 54579.12 88888.00 2016-01-06 01:23:29.625 006 12493.35 39.35 54579.10 88888.00 2016-01-06 01:23:29.750 006 12493.33 39.38 54579.12 88888.00 2016-01-06 01:23:29.875 006 12493.40 39.38 54579.12 88888.00 2016-01-06 01:23:30.000 006 12493.38 39.38 54579.15 88888.00 2016-01-06 01:23:30.125 006 12493.30 39.42 54579.15 88888.00 2016-01-06 01:23:30.250 006 12493.27 39.42 54579.10 88888.00 2016-01-06 01:23:30.375 006 12493.33 39.48 54579.12 88888.00 2016-01-06 01:23:30.500 006 12493.33 39.48 54579.12 88888.00 2016-01-06 01:23:30.625 006 12493.40 39.50 54579.12 88888.00 2016-01-06 01:23:30.750 006 12493.38 39.52 54579.10 88888.00 2016-01-06 01:23:30.875 006 12493.30 39.55 54579.12 88888.00 2016-01-06 01:23:31.000 006 12493.33 39.52 54579.12 88888.00 2016-01-06 01:23:31.125 006 12493.38 39.55 54579.15 88888.00 2016-01-06 01:23:31.250 006 12493.33 39.52 54579.15 88888.00 2016-01-06 01:23:31.375 006 12493.30 39.55 54579.12 88888.00 2016-01-06 01:23:31.500 006 12493.23 39.55 54579.10 88888.00 2016-01-06 01:23:31.625 006 12493.23 39.52 54579.10 88888.00 2016-01-06 01:23:31.750 006 12493.27 39.48 54579.12 88888.00 2016-01-06 01:23:31.875 006 12493.27 39.45 54579.15 88888.00 2016-01-06 01:23:32.000 006 12493.25 39.42 54579.10 88888.00 2016-01-06 01:23:32.125 006 12493.27 39.45 54579.10 88888.00 2016-01-06 01:23:32.250 006 12493.23 39.48 54579.12 88888.00 2016-01-06 01:23:32.375 006 12493.23 39.52 54579.12 88888.00 2016-01-06 01:23:32.500 006 12493.15 39.52 54579.12 88888.00 2016-01-06 01:23:32.625 006 12493.10 39.55 54579.12 88888.00 2016-01-06 01:23:32.750 006 12493.15 39.52 54579.10 88888.00 2016-01-06 01:23:32.875 006 12493.17 39.52 54579.10 88888.00 2016-01-06 01:23:33.000 006 12493.20 39.55 54579.10 88888.00 2016-01-06 01:23:33.125 006 12493.15 39.52 54579.10 88888.00 2016-01-06 01:23:33.250 006 12493.08 39.52 54579.07 88888.00 2016-01-06 01:23:33.375 006 12493.12 39.55 54579.07 88888.00 2016-01-06 01:23:33.500 006 12493.15 39.58 54579.05 88888.00 2016-01-06 01:23:33.625 006 12493.20 39.55 54579.05 88888.00 2016-01-06 01:23:33.750 006 12493.17 39.58 54579.05 88888.00 2016-01-06 01:23:33.875 006 12493.12 39.58 54579.05 88888.00 2016-01-06 01:23:34.000 006 12493.12 39.60 54579.03 88888.00 2016-01-06 01:23:34.125 006 12493.17 39.62 54579.07 88888.00 2016-01-06 01:23:34.250 006 12493.17 39.62 54579.05 88888.00 2016-01-06 01:23:34.375 006 12493.17 39.65 54579.05 88888.00 2016-01-06 01:23:34.500 006 12493.20 39.62 54579.07 88888.00 2016-01-06 01:23:34.625 006 12493.23 39.62 54579.05 88888.00 2016-01-06 01:23:34.750 006 12493.17 39.70 54579.07 88888.00 2016-01-06 01:23:34.875 006 12493.20 39.67 54579.05 88888.00 2016-01-06 01:23:35.000 006 12493.20 39.67 54579.03 88888.00 2016-01-06 01:23:35.125 006 12493.17 39.65 54579.05 88888.00 2016-01-06 01:23:35.250 006 12493.20 39.70 54579.07 88888.00 2016-01-06 01:23:35.375 006 12493.20 39.67 54579.07 88888.00 2016-01-06 01:23:35.500 006 12493.10 39.73 54579.05 88888.00 2016-01-06 01:23:35.625 006 12493.12 39.77 54579.07 88888.00 2016-01-06 01:23:35.750 006 12493.17 39.77 54579.05 88888.00 2016-01-06 01:23:35.875 006 12493.12 39.73 54579.07 88888.00 2016-01-06 01:23:36.000 006 12493.08 39.73 54579.07 88888.00 2016-01-06 01:23:36.125 006 12493.10 39.77 54579.07 88888.00 2016-01-06 01:23:36.250 006 12493.12 39.83 54579.07 88888.00 2016-01-06 01:23:36.375 006 12493.12 39.77 54579.00 88888.00 2016-01-06 01:23:36.500 006 12493.15 39.77 54578.97 88888.00 2016-01-06 01:23:36.625 006 12493.15 39.77 54579.00 88888.00 2016-01-06 01:23:36.750 006 12493.12 39.75 54579.03 88888.00 2016-01-06 01:23:36.875 006 12493.12 39.70 54579.03 88888.00 2016-01-06 01:23:37.000 006 12493.15 39.75 54579.03 88888.00 2016-01-06 01:23:37.125 006 12493.17 39.77 54579.05 88888.00 2016-01-06 01:23:37.250 006 12493.08 39.73 54579.07 88888.00 2016-01-06 01:23:37.375 006 12493.05 39.75 54579.03 88888.00 2016-01-06 01:23:37.500 006 12493.10 39.83 54579.03 88888.00 2016-01-06 01:23:37.625 006 12493.12 39.90 54579.05 88888.00 2016-01-06 01:23:37.750 006 12493.08 39.85 54579.03 88888.00 2016-01-06 01:23:37.875 006 12493.02 39.85 54579.03 88888.00 2016-01-06 01:23:38.000 006 12493.08 39.90 54579.03 88888.00 2016-01-06 01:23:38.125 006 12493.15 39.95 54579.05 88888.00 2016-01-06 01:23:38.250 006 12493.12 39.95 54579.03 88888.00 2016-01-06 01:23:38.375 006 12493.15 39.95 54578.95 88888.00 2016-01-06 01:23:38.500 006 12493.12 39.95 54578.97 88888.00 2016-01-06 01:23:38.625 006 12493.15 39.98 54578.97 88888.00 2016-01-06 01:23:38.750 006 12493.10 39.98 54578.97 88888.00 2016-01-06 01:23:38.875 006 12493.05 39.95 54578.95 88888.00 2016-01-06 01:23:39.000 006 12493.10 39.92 54578.97 88888.00 2016-01-06 01:23:39.125 006 12493.12 39.98 54579.00 88888.00 2016-01-06 01:23:39.250 006 12493.10 40.00 54579.00 88888.00 2016-01-06 01:23:39.375 006 12493.08 40.02 54579.03 88888.00 2016-01-06 01:23:39.500 006 12493.08 40.00 54579.03 88888.00 2016-01-06 01:23:39.625 006 12493.08 40.02 54578.97 88888.00 2016-01-06 01:23:39.750 006 12493.00 40.05 54579.00 88888.00 2016-01-06 01:23:39.875 006 12493.00 40.02 54579.03 88888.00 2016-01-06 01:23:40.000 006 12492.95 40.02 54579.00 88888.00 2016-01-06 01:23:40.125 006 12493.00 40.08 54579.05 88888.00 2016-01-06 01:23:40.250 006 12492.98 40.08 54578.97 88888.00 2016-01-06 01:23:40.375 006 12492.90 40.08 54578.95 88888.00 2016-01-06 01:23:40.500 006 12492.90 40.05 54578.97 88888.00 2016-01-06 01:23:40.625 006 12492.92 40.08 54578.97 88888.00 2016-01-06 01:23:40.750 006 12492.92 40.10 54579.00 88888.00 2016-01-06 01:23:40.875 006 12493.00 40.08 54578.97 88888.00 2016-01-06 01:23:41.000 006 12492.98 40.08 54578.97 88888.00 2016-01-06 01:23:41.125 006 12492.92 40.10 54579.00 88888.00 2016-01-06 01:23:41.250 006 12492.95 40.12 54579.00 88888.00 2016-01-06 01:23:41.375 006 12492.98 40.10 54578.97 88888.00 2016-01-06 01:23:41.500 006 12492.92 40.12 54578.97 88888.00 2016-01-06 01:23:41.625 006 12492.88 40.12 54578.95 88888.00 2016-01-06 01:23:41.750 006 12492.92 40.12 54578.97 88888.00 2016-01-06 01:23:41.875 006 12492.95 40.15 54578.93 88888.00 2016-01-06 01:23:42.000 006 12492.92 40.15 54578.93 88888.00 2016-01-06 01:23:42.125 006 12492.85 40.15 54578.97 88888.00 2016-01-06 01:23:42.250 006 12492.80 40.12 54579.00 88888.00 2016-01-06 01:23:42.375 006 12492.88 40.20 54578.93 88888.00 2016-01-06 01:23:42.500 006 12492.92 40.25 54578.97 88888.00 2016-01-06 01:23:42.625 006 12492.88 40.20 54578.95 88888.00 2016-01-06 01:23:42.750 006 12492.90 40.20 54578.97 88888.00 2016-01-06 01:23:42.875 006 12492.92 40.20 54578.95 88888.00 2016-01-06 01:23:43.000 006 12492.88 40.17 54578.95 88888.00 2016-01-06 01:23:43.125 006 12492.88 40.20 54578.95 88888.00 2016-01-06 01:23:43.250 006 12492.88 40.20 54578.95 88888.00 2016-01-06 01:23:43.375 006 12492.90 40.25 54578.95 88888.00 2016-01-06 01:23:43.500 006 12492.88 40.25 54578.95 88888.00 2016-01-06 01:23:43.625 006 12492.80 40.25 54578.93 88888.00 2016-01-06 01:23:43.750 006 12492.80 40.25 54578.93 88888.00 2016-01-06 01:23:43.875 006 12492.80 40.25 54578.93 88888.00 2016-01-06 01:23:44.000 006 12492.88 40.30 54578.93 88888.00 2016-01-06 01:23:44.125 006 12492.88 40.27 54578.95 88888.00 2016-01-06 01:23:44.250 006 12492.85 40.30 54578.95 88888.00 2016-01-06 01:23:44.375 006 12492.92 40.33 54578.97 88888.00 2016-01-06 01:23:44.500 006 12492.88 40.33 54578.95 88888.00 2016-01-06 01:23:44.625 006 12492.85 40.30 54578.93 88888.00 2016-01-06 01:23:44.750 006 12492.85 40.33 54578.95 88888.00 2016-01-06 01:23:44.875 006 12492.88 40.33 54578.97 88888.00 2016-01-06 01:23:45.000 006 12492.85 40.33 54578.90 88888.00 2016-01-06 01:23:45.125 006 12492.85 40.30 54578.93 88888.00 2016-01-06 01:23:45.250 006 12492.90 40.30 54578.95 88888.00 2016-01-06 01:23:45.375 006 12492.90 40.35 54578.93 88888.00 2016-01-06 01:23:45.500 006 12492.90 40.33 54578.90 88888.00 2016-01-06 01:23:45.625 006 12492.92 40.33 54578.90 88888.00 2016-01-06 01:23:45.750 006 12492.88 40.38 54578.90 88888.00 2016-01-06 01:23:45.875 006 12492.90 40.40 54578.93 88888.00 2016-01-06 01:23:46.000 006 12493.00 40.40 54578.95 88888.00 2016-01-06 01:23:46.125 006 12493.05 40.40 54578.97 88888.00 2016-01-06 01:23:46.250 006 12492.98 40.38 54578.95 88888.00 2016-01-06 01:23:46.375 006 12492.95 40.40 54578.95 88888.00 2016-01-06 01:23:46.500 006 12492.88 40.42 54578.95 88888.00 2016-01-06 01:23:46.625 006 12492.90 40.42 54578.97 88888.00 2016-01-06 01:23:46.750 006 12492.90 40.40 54578.95 88888.00 2016-01-06 01:23:46.875 006 12492.83 40.38 54578.95 88888.00 2016-01-06 01:23:47.000 006 12492.85 40.38 54578.93 88888.00 2016-01-06 01:23:47.125 006 12492.90 40.40 54578.95 88888.00 2016-01-06 01:23:47.250 006 12492.92 40.45 54578.95 88888.00 2016-01-06 01:23:47.375 006 12492.98 40.42 54578.95 88888.00 2016-01-06 01:23:47.500 006 12492.98 40.40 54578.90 88888.00 2016-01-06 01:23:47.625 006 12492.95 40.40 54578.95 88888.00 2016-01-06 01:23:47.750 006 12492.98 40.42 54578.95 88888.00 2016-01-06 01:23:47.875 006 12492.95 40.45 54578.95 88888.00 2016-01-06 01:23:48.000 006 12492.92 40.50 54578.97 88888.00 2016-01-06 01:23:48.125 006 12492.98 40.48 54578.97 88888.00 2016-01-06 01:23:48.250 006 12492.95 40.45 54578.95 88888.00 2016-01-06 01:23:48.375 006 12492.98 40.48 54578.95 88888.00 2016-01-06 01:23:48.500 006 12492.95 40.48 54578.90 88888.00 2016-01-06 01:23:48.625 006 12492.92 40.48 54578.95 88888.00 2016-01-06 01:23:48.750 006 12492.98 40.50 54578.97 88888.00 2016-01-06 01:23:48.875 006 12493.00 40.48 54578.90 88888.00 2016-01-06 01:23:49.000 006 12493.05 40.50 54578.93 88888.00 2016-01-06 01:23:49.125 006 12493.05 40.50 54578.93 88888.00 2016-01-06 01:23:49.250 006 12492.95 40.50 54578.95 88888.00 2016-01-06 01:23:49.375 006 12492.98 40.50 54578.93 88888.00 2016-01-06 01:23:49.500 006 12493.00 40.50 54578.93 88888.00 2016-01-06 01:23:49.625 006 12492.98 40.52 54578.93 88888.00 2016-01-06 01:23:49.750 006 12493.00 40.55 54578.90 88888.00 2016-01-06 01:23:49.875 006 12493.00 40.58 54578.93 88888.00 2016-01-06 01:23:50.000 006 12492.98 40.55 54578.93 88888.00 2016-01-06 01:23:50.125 006 12492.95 40.55 54578.90 88888.00 2016-01-06 01:23:50.250 006 12492.95 40.52 54578.93 88888.00 2016-01-06 01:23:50.375 006 12493.00 40.52 54578.93 88888.00 2016-01-06 01:23:50.500 006 12493.00 40.58 54578.93 88888.00 2016-01-06 01:23:50.625 006 12492.95 40.60 54578.93 88888.00 2016-01-06 01:23:50.750 006 12492.92 40.58 54578.93 88888.00 2016-01-06 01:23:50.875 006 12492.88 40.55 54578.90 88888.00 2016-01-06 01:23:51.000 006 12492.92 40.52 54578.85 88888.00 2016-01-06 01:23:51.125 006 12492.92 40.58 54578.88 88888.00 2016-01-06 01:23:51.250 006 12492.88 40.55 54578.90 88888.00 2016-01-06 01:23:51.375 006 12492.90 40.60 54578.88 88888.00 2016-01-06 01:23:51.500 006 12492.88 40.52 54578.88 88888.00 2016-01-06 01:23:51.625 006 12492.85 40.52 54578.88 88888.00 2016-01-06 01:23:51.750 006 12492.92 40.52 54578.90 88888.00 2016-01-06 01:23:51.875 006 12492.92 40.58 54578.93 88888.00 2016-01-06 01:23:52.000 006 12492.88 40.58 54578.88 88888.00 2016-01-06 01:23:52.125 006 12492.85 40.52 54578.90 88888.00 2016-01-06 01:23:52.250 006 12492.88 40.52 54578.93 88888.00 2016-01-06 01:23:52.375 006 12492.98 40.55 54578.90 88888.00 2016-01-06 01:23:52.500 006 12493.00 40.55 54578.88 88888.00 2016-01-06 01:23:52.625 006 12493.00 40.58 54578.90 88888.00 2016-01-06 01:23:52.750 006 12493.00 40.58 54578.90 88888.00 2016-01-06 01:23:52.875 006 12492.95 40.60 54578.93 88888.00 2016-01-06 01:23:53.000 006 12492.90 40.62 54578.90 88888.00 2016-01-06 01:23:53.125 006 12492.95 40.60 54578.88 88888.00 2016-01-06 01:23:53.250 006 12492.92 40.60 54578.90 88888.00 2016-01-06 01:23:53.375 006 12492.95 40.58 54578.90 88888.00 2016-01-06 01:23:53.500 006 12493.02 40.55 54578.90 88888.00 2016-01-06 01:23:53.625 006 12493.02 40.58 54578.90 88888.00 2016-01-06 01:23:53.750 006 12493.00 40.60 54578.88 88888.00 2016-01-06 01:23:53.875 006 12493.02 40.62 54578.88 88888.00 2016-01-06 01:23:54.000 006 12493.08 40.65 54578.88 88888.00 2016-01-06 01:23:54.125 006 12493.10 40.60 54578.90 88888.00 2016-01-06 01:23:54.250 006 12493.00 40.50 54578.88 88888.00 2016-01-06 01:23:54.375 006 12492.98 40.52 54578.88 88888.00 2016-01-06 01:23:54.500 006 12492.98 40.55 54578.88 88888.00 2016-01-06 01:23:54.625 006 12493.00 40.58 54578.88 88888.00 2016-01-06 01:23:54.750 006 12493.02 40.58 54578.88 88888.00 2016-01-06 01:23:54.875 006 12493.05 40.58 54578.90 88888.00 2016-01-06 01:23:55.000 006 12493.02 40.60 54578.90 88888.00 2016-01-06 01:23:55.125 006 12492.95 40.55 54578.88 88888.00 2016-01-06 01:23:55.250 006 12492.90 40.55 54578.90 88888.00 2016-01-06 01:23:55.375 006 12492.98 40.58 54578.93 88888.00 2016-01-06 01:23:55.500 006 12493.00 40.58 54578.88 88888.00 2016-01-06 01:23:55.625 006 12493.00 40.58 54578.82 88888.00 2016-01-06 01:23:55.750 006 12492.98 40.58 54578.82 88888.00 2016-01-06 01:23:55.875 006 12493.00 40.58 54578.88 88888.00 2016-01-06 01:23:56.000 006 12493.02 40.58 54578.82 88888.00 2016-01-06 01:23:56.125 006 12493.05 40.55 54578.88 88888.00 2016-01-06 01:23:56.250 006 12493.02 40.58 54578.88 88888.00 2016-01-06 01:23:56.375 006 12493.08 40.55 54578.88 88888.00 2016-01-06 01:23:56.500 006 12493.15 40.58 54578.85 88888.00 2016-01-06 01:23:56.625 006 12493.17 40.60 54578.85 88888.00 2016-01-06 01:23:56.750 006 12493.08 40.60 54578.88 88888.00 2016-01-06 01:23:56.875 006 12493.08 40.58 54578.93 88888.00 2016-01-06 01:23:57.000 006 12493.10 40.60 54578.93 88888.00 2016-01-06 01:23:57.125 006 12493.17 40.58 54578.90 88888.00 2016-01-06 01:23:57.250 006 12493.12 40.55 54578.90 88888.00 2016-01-06 01:23:57.375 006 12493.08 40.55 54578.90 88888.00 2016-01-06 01:23:57.500 006 12493.08 40.58 54578.88 88888.00 2016-01-06 01:23:57.625 006 12493.10 40.58 54578.93 88888.00 2016-01-06 01:23:57.750 006 12493.10 40.55 54578.90 88888.00 2016-01-06 01:23:57.875 006 12493.05 40.52 54578.90 88888.00 2016-01-06 01:23:58.000 006 12493.05 40.50 54578.90 88888.00 2016-01-06 01:23:58.125 006 12493.12 40.55 54578.90 88888.00 2016-01-06 01:23:58.250 006 12493.10 40.55 54578.90 88888.00 2016-01-06 01:23:58.375 006 12493.08 40.55 54578.90 88888.00 2016-01-06 01:23:58.500 006 12493.08 40.52 54578.88 88888.00 2016-01-06 01:23:58.625 006 12493.10 40.58 54578.90 88888.00 2016-01-06 01:23:58.750 006 12493.10 40.58 54578.90 88888.00 2016-01-06 01:23:58.875 006 12493.10 40.52 54578.90 88888.00 2016-01-06 01:23:59.000 006 12493.08 40.48 54578.90 88888.00 2016-01-06 01:23:59.125 006 12493.08 40.52 54578.95 88888.00 2016-01-06 01:23:59.250 006 12493.10 40.50 54578.95 88888.00 2016-01-06 01:23:59.375 006 12493.15 40.52 54578.93 88888.00 2016-01-06 01:23:59.500 006 12493.08 40.58 54578.93 88888.00 2016-01-06 01:23:59.625 006 12493.10 40.60 54578.93 88888.00 2016-01-06 01:23:59.750 006 12493.10 40.60 54578.93 88888.00 2016-01-06 01:23:59.875 006 12493.08 40.58 54578.90 88888.00 2016-01-06 01:24:00.000 006 12493.00 40.55 54578.93 88888.00 2016-01-06 01:24:00.125 006 12493.10 40.60 54578.90 88888.00 2016-01-06 01:24:00.250 006 12493.15 40.58 54578.93 88888.00 2016-01-06 01:24:00.375 006 12493.08 40.60 54578.93 88888.00 2016-01-06 01:24:00.500 006 12493.02 40.58 54578.90 88888.00 2016-01-06 01:24:00.625 006 12493.00 40.55 54578.90 88888.00 2016-01-06 01:24:00.750 006 12493.00 40.55 54578.90 88888.00 2016-01-06 01:24:00.875 006 12492.98 40.55 54578.90 88888.00 2016-01-06 01:24:01.000 006 12492.95 40.55 54578.90 88888.00 2016-01-06 01:24:01.125 006 12492.88 40.55 54578.93 88888.00 2016-01-06 01:24:01.250 006 12492.85 40.50 54578.93 88888.00 2016-01-06 01:24:01.375 006 12492.95 40.55 54578.95 88888.00 2016-01-06 01:24:01.500 006 12492.98 40.55 54578.95 88888.00 2016-01-06 01:24:01.625 006 12492.95 40.52 54578.93 88888.00 2016-01-06 01:24:01.750 006 12492.90 40.48 54578.93 88888.00 2016-01-06 01:24:01.875 006 12492.90 40.48 54578.93 88888.00 2016-01-06 01:24:02.000 006 12492.92 40.45 54578.95 88888.00 2016-01-06 01:24:02.125 006 12492.92 40.45 54578.95 88888.00 2016-01-06 01:24:02.250 006 12492.90 40.48 54578.95 88888.00 2016-01-06 01:24:02.375 006 12492.90 40.48 54578.95 88888.00 2016-01-06 01:24:02.500 006 12492.88 40.50 54578.95 88888.00 2016-01-06 01:24:02.625 006 12492.85 40.45 54578.93 88888.00 2016-01-06 01:24:02.750 006 12492.90 40.45 54578.93 88888.00 2016-01-06 01:24:02.875 006 12492.95 40.50 54578.95 88888.00 2016-01-06 01:24:03.000 006 12492.90 40.48 54578.95 88888.00 2016-01-06 01:24:03.125 006 12492.88 40.50 54578.97 88888.00 2016-01-06 01:24:03.250 006 12492.83 40.50 54578.95 88888.00 2016-01-06 01:24:03.375 006 12492.83 40.50 54578.97 88888.00 2016-01-06 01:24:03.500 006 12492.83 40.50 54578.97 88888.00 2016-01-06 01:24:03.625 006 12492.85 40.50 54578.97 88888.00 2016-01-06 01:24:03.750 006 12492.92 40.52 54579.00 88888.00 2016-01-06 01:24:03.875 006 12492.92 40.52 54578.97 88888.00 2016-01-06 01:24:04.000 006 12492.92 40.48 54578.95 88888.00 2016-01-06 01:24:04.125 006 12492.88 40.42 54578.97 88888.00 2016-01-06 01:24:04.250 006 12492.90 40.45 54579.03 88888.00 2016-01-06 01:24:04.375 006 12492.95 40.45 54579.05 88888.00 2016-01-06 01:24:04.500 006 12492.95 40.42 54579.03 88888.00 2016-01-06 01:24:04.625 006 12492.95 40.45 54578.97 88888.00 2016-01-06 01:24:04.750 006 12492.92 40.45 54579.00 88888.00 2016-01-06 01:24:04.875 006 12492.90 40.40 54579.05 88888.00 2016-01-06 01:24:05.000 006 12492.88 40.35 54579.03 88888.00 2016-01-06 01:24:05.125 006 12492.90 40.40 54579.03 88888.00 2016-01-06 01:24:05.250 006 12492.92 40.38 54579.03 88888.00 2016-01-06 01:24:05.375 006 12492.92 40.38 54579.03 88888.00 2016-01-06 01:24:05.500 006 12492.92 40.35 54579.00 88888.00 2016-01-06 01:24:05.625 006 12492.92 40.35 54578.93 88888.00 2016-01-06 01:24:05.750 006 12492.98 40.38 54579.03 88888.00 2016-01-06 01:24:05.875 006 12493.00 40.38 54579.05 88888.00 2016-01-06 01:24:06.000 006 12492.95 40.33 54579.05 88888.00 2016-01-06 01:24:06.125 006 12492.95 40.33 54579.05 88888.00 2016-01-06 01:24:06.250 006 12493.00 40.33 54579.05 88888.00 2016-01-06 01:24:06.375 006 12493.08 40.33 54579.00 88888.00 2016-01-06 01:24:06.500 006 12493.02 40.33 54579.05 88888.00 2016-01-06 01:24:06.625 006 12492.95 40.33 54579.03 88888.00 2016-01-06 01:24:06.750 006 12492.92 40.35 54579.03 88888.00 2016-01-06 01:24:06.875 006 12492.92 40.33 54579.07 88888.00 2016-01-06 01:24:07.000 006 12492.92 40.30 54579.05 88888.00 2016-01-06 01:24:07.125 006 12492.92 40.30 54579.05 88888.00 2016-01-06 01:24:07.250 006 12492.90 40.33 54579.03 88888.00 2016-01-06 01:24:07.375 006 12492.88 40.30 54579.05 88888.00 2016-01-06 01:24:07.500 006 12492.88 40.27 54579.03 88888.00 2016-01-06 01:24:07.625 006 12492.90 40.30 54579.05 88888.00 2016-01-06 01:24:07.750 006 12492.92 40.30 54579.05 88888.00 2016-01-06 01:24:07.875 006 12492.95 40.33 54579.05 88888.00 2016-01-06 01:24:08.000 006 12492.95 40.30 54579.07 88888.00 2016-01-06 01:24:08.125 006 12492.88 40.25 54579.10 88888.00 2016-01-06 01:24:08.250 006 12492.88 40.27 54579.10 88888.00 2016-01-06 01:24:08.375 006 12492.90 40.30 54579.10 88888.00 2016-01-06 01:24:08.500 006 12492.90 40.27 54579.07 88888.00 2016-01-06 01:24:08.625 006 12492.90 40.27 54579.10 88888.00 2016-01-06 01:24:08.750 006 12492.90 40.25 54579.07 88888.00 2016-01-06 01:24:08.875 006 12492.90 40.25 54579.07 88888.00 2016-01-06 01:24:09.000 006 12492.88 40.20 54579.07 88888.00 2016-01-06 01:24:09.125 006 12492.85 40.20 54579.12 88888.00 2016-01-06 01:24:09.250 006 12492.83 40.23 54579.15 88888.00 2016-01-06 01:24:09.375 006 12492.85 40.20 54579.12 88888.00 2016-01-06 01:24:09.500 006 12492.83 40.20 54579.12 88888.00 2016-01-06 01:24:09.625 006 12492.90 40.20 54579.10 88888.00 2016-01-06 01:24:09.750 006 12492.92 40.17 54579.07 88888.00 2016-01-06 01:24:09.875 006 12492.90 40.17 54579.03 88888.00 2016-01-06 01:24:10.000 006 12492.88 40.20 54579.10 88888.00 2016-01-06 01:24:10.125 006 12492.92 40.23 54579.12 88888.00 2016-01-06 01:24:10.250 006 12492.90 40.23 54579.10 88888.00 2016-01-06 01:24:10.375 006 12492.85 40.23 54579.07 88888.00 2016-01-06 01:24:10.500 006 12492.92 40.20 54579.05 88888.00 2016-01-06 01:24:10.625 006 12492.98 40.20 54579.07 88888.00 2016-01-06 01:24:10.750 006 12492.92 40.20 54579.12 88888.00 2016-01-06 01:24:10.875 006 12492.85 40.20 54579.15 88888.00 2016-01-06 01:24:11.000 006 12492.85 40.15 54579.12 88888.00 2016-01-06 01:24:11.125 006 12492.90 40.12 54579.12 88888.00 2016-01-06 01:24:11.250 006 12492.85 40.10 54579.10 88888.00 2016-01-06 01:24:11.375 006 12492.83 40.10 54579.07 88888.00 2016-01-06 01:24:11.500 006 12492.83 40.12 54579.07 88888.00 2016-01-06 01:24:11.625 006 12492.80 40.12 54579.10 88888.00 2016-01-06 01:24:11.750 006 12492.75 40.12 54579.07 88888.00 2016-01-06 01:24:11.875 006 12492.80 40.12 54579.12 88888.00 2016-01-06 01:24:12.000 006 12492.85 40.10 54579.12 88888.00 2016-01-06 01:24:12.125 006 12492.90 40.10 54579.15 88888.00 2016-01-06 01:24:12.250 006 12492.88 40.08 54579.12 88888.00 2016-01-06 01:24:12.375 006 12492.90 40.05 54579.12 88888.00 2016-01-06 01:24:12.500 006 12492.92 40.08 54579.10 88888.00 2016-01-06 01:24:12.625 006 12492.95 40.10 54579.12 88888.00 2016-01-06 01:24:12.750 006 12492.85 40.08 54579.15 88888.00 2016-01-06 01:24:12.875 006 12492.80 40.08 54579.12 88888.00 2016-01-06 01:24:13.000 006 12492.83 40.08 54579.15 88888.00 2016-01-06 01:24:13.125 006 12492.80 40.05 54579.18 88888.00 2016-01-06 01:24:13.250 006 12492.75 40.00 54579.15 88888.00 2016-01-06 01:24:13.375 006 12492.77 40.00 54579.15 88888.00 2016-01-06 01:24:13.500 006 12492.80 40.02 54579.12 88888.00 2016-01-06 01:24:13.625 006 12492.85 40.02 54579.15 88888.00 2016-01-06 01:24:13.750 006 12492.85 40.00 54579.10 88888.00 2016-01-06 01:24:13.875 006 12492.80 40.00 54579.12 88888.00 2016-01-06 01:24:14.000 006 12492.75 40.00 54579.12 88888.00 2016-01-06 01:24:14.125 006 12492.75 40.02 54579.18 88888.00 2016-01-06 01:24:14.250 006 12492.75 40.00 54579.18 88888.00 2016-01-06 01:24:14.375 006 12492.80 39.98 54579.15 88888.00 2016-01-06 01:24:14.500 006 12492.80 40.00 54579.15 88888.00 2016-01-06 01:24:14.625 006 12492.77 40.02 54579.15 88888.00 2016-01-06 01:24:14.750 006 12492.80 40.02 54579.18 88888.00 2016-01-06 01:24:14.875 006 12492.83 39.98 54579.15 88888.00 2016-01-06 01:24:15.000 006 12492.80 39.98 54579.12 88888.00 2016-01-06 01:24:15.125 006 12492.75 40.00 54579.15 88888.00 2016-01-06 01:24:15.250 006 12492.75 40.00 54579.20 88888.00 2016-01-06 01:24:15.375 006 12492.75 40.02 54579.18 88888.00 2016-01-06 01:24:15.500 006 12492.67 40.02 54579.18 88888.00 2016-01-06 01:24:15.625 006 12492.73 40.02 54579.18 88888.00 2016-01-06 01:24:15.750 006 12492.73 40.02 54579.20 88888.00 2016-01-06 01:24:15.875 006 12492.70 40.02 54579.20 88888.00 2016-01-06 01:24:16.000 006 12492.73 39.98 54579.18 88888.00 2016-01-06 01:24:16.125 006 12492.75 39.98 54579.18 88888.00 2016-01-06 01:24:16.250 006 12492.73 39.95 54579.18 88888.00 2016-01-06 01:24:16.375 006 12492.75 39.95 54579.18 88888.00 2016-01-06 01:24:16.500 006 12492.75 39.95 54579.20 88888.00 2016-01-06 01:24:16.625 006 12492.83 39.98 54579.22 88888.00 2016-01-06 01:24:16.750 006 12492.83 39.98 54579.20 88888.00 2016-01-06 01:24:16.875 006 12492.77 39.98 54579.20 88888.00 2016-01-06 01:24:17.000 006 12492.75 39.95 54579.18 88888.00 2016-01-06 01:24:17.125 006 12492.73 39.92 54579.20 88888.00 2016-01-06 01:24:17.250 006 12492.70 39.95 54579.22 88888.00 2016-01-06 01:24:17.375 006 12492.75 39.95 54579.22 88888.00 2016-01-06 01:24:17.500 006 12492.75 39.95 54579.20 88888.00 2016-01-06 01:24:17.625 006 12492.77 39.95 54579.20 88888.00 2016-01-06 01:24:17.750 006 12492.80 39.95 54579.20 88888.00 2016-01-06 01:24:17.875 006 12492.73 39.92 54579.20 88888.00 2016-01-06 01:24:18.000 006 12492.62 39.92 54579.18 88888.00 2016-01-06 01:24:18.125 006 12492.65 39.92 54579.20 88888.00 2016-01-06 01:24:18.250 006 12492.73 39.92 54579.20 88888.00 2016-01-06 01:24:18.375 006 12492.67 39.90 54579.18 88888.00 2016-01-06 01:24:18.500 006 12492.62 39.90 54579.18 88888.00 2016-01-06 01:24:18.625 006 12492.62 39.92 54579.20 88888.00 2016-01-06 01:24:18.750 006 12492.67 39.92 54579.22 88888.00 2016-01-06 01:24:18.875 006 12492.67 39.92 54579.22 88888.00 2016-01-06 01:24:19.000 006 12492.67 39.92 54579.18 88888.00 2016-01-06 01:24:19.125 006 12492.70 39.95 54579.20 88888.00 2016-01-06 01:24:19.250 006 12492.65 39.92 54579.22 88888.00 2016-01-06 01:24:19.375 006 12492.60 39.90 54579.20 88888.00 2016-01-06 01:24:19.500 006 12492.60 39.88 54579.20 88888.00 2016-01-06 01:24:19.625 006 12492.67 39.88 54579.22 88888.00 2016-01-06 01:24:19.750 006 12492.75 39.90 54579.22 88888.00 2016-01-06 01:24:19.875 006 12492.70 39.83 54579.22 88888.00 2016-01-06 01:24:20.000 006 12492.70 39.83 54579.20 88888.00 2016-01-06 01:24:20.125 006 12492.67 39.88 54579.22 88888.00 2016-01-06 01:24:20.250 006 12492.60 39.83 54579.20 88888.00 2016-01-06 01:24:20.375 006 12492.62 39.83 54579.20 88888.00 2016-01-06 01:24:20.500 006 12492.70 39.85 54579.20 88888.00 2016-01-06 01:24:20.625 006 12492.73 39.83 54579.22 88888.00 2016-01-06 01:24:20.750 006 12492.70 39.80 54579.22 88888.00 2016-01-06 01:24:20.875 006 12492.73 39.80 54579.22 88888.00 2016-01-06 01:24:21.000 006 12492.67 39.83 54579.20 88888.00 2016-01-06 01:24:21.125 006 12492.62 39.80 54579.22 88888.00 2016-01-06 01:24:21.250 006 12492.65 39.83 54579.20 88888.00 2016-01-06 01:24:21.375 006 12492.73 39.83 54579.22 88888.00 2016-01-06 01:24:21.500 006 12492.75 39.88 54579.25 88888.00 2016-01-06 01:24:21.625 006 12492.80 39.83 54579.25 88888.00 2016-01-06 01:24:21.750 006 12492.77 39.85 54579.22 88888.00 2016-01-06 01:24:21.875 006 12492.77 39.85 54579.28 88888.00 2016-01-06 01:24:22.000 006 12492.80 39.80 54579.22 88888.00 2016-01-06 01:24:22.125 006 12492.75 39.80 54579.22 88888.00 2016-01-06 01:24:22.250 006 12492.67 39.80 54579.22 88888.00 2016-01-06 01:24:22.375 006 12492.65 39.77 54579.22 88888.00 2016-01-06 01:24:22.500 006 12492.62 39.77 54579.22 88888.00 2016-01-06 01:24:22.625 006 12492.67 39.77 54579.25 88888.00 2016-01-06 01:24:22.750 006 12492.73 39.75 54579.22 88888.00 2016-01-06 01:24:22.875 006 12492.67 39.73 54579.20 88888.00 2016-01-06 01:24:23.000 006 12492.70 39.70 54579.20 88888.00 2016-01-06 01:24:23.125 006 12492.73 39.70 54579.22 88888.00 2016-01-06 01:24:23.250 006 12492.75 39.70 54579.22 88888.00 2016-01-06 01:24:23.375 006 12492.75 39.70 54579.22 88888.00 2016-01-06 01:24:23.500 006 12492.73 39.70 54579.22 88888.00 2016-01-06 01:24:23.625 006 12492.80 39.70 54579.22 88888.00 2016-01-06 01:24:23.750 006 12492.83 39.67 54579.20 88888.00 2016-01-06 01:24:23.875 006 12492.80 39.70 54579.22 88888.00 2016-01-06 01:24:24.000 006 12492.77 39.67 54579.22 88888.00 2016-01-06 01:24:24.125 006 12492.77 39.70 54579.25 88888.00 2016-01-06 01:24:24.250 006 12492.83 39.67 54579.25 88888.00 2016-01-06 01:24:24.375 006 12492.88 39.65 54579.25 88888.00 2016-01-06 01:24:24.500 006 12492.85 39.62 54579.25 88888.00 2016-01-06 01:24:24.625 006 12492.85 39.65 54579.22 88888.00 2016-01-06 01:24:24.750 006 12492.83 39.70 54579.22 88888.00 2016-01-06 01:24:24.875 006 12492.80 39.67 54579.20 88888.00 2016-01-06 01:24:25.000 006 12492.83 39.65 54579.20 88888.00 2016-01-06 01:24:25.125 006 12492.85 39.62 54579.22 88888.00 2016-01-06 01:24:25.250 006 12492.83 39.62 54579.25 88888.00 2016-01-06 01:24:25.375 006 12492.83 39.67 54579.25 88888.00 2016-01-06 01:24:25.500 006 12492.80 39.65 54579.22 88888.00 2016-01-06 01:24:25.625 006 12492.83 39.67 54579.22 88888.00 2016-01-06 01:24:25.750 006 12492.88 39.67 54579.22 88888.00 2016-01-06 01:24:25.875 006 12492.88 39.65 54579.22 88888.00 2016-01-06 01:24:26.000 006 12492.80 39.65 54579.20 88888.00 2016-01-06 01:24:26.125 006 12492.77 39.65 54579.20 88888.00 2016-01-06 01:24:26.250 006 12492.73 39.65 54579.20 88888.00 2016-01-06 01:24:26.375 006 12492.75 39.62 54579.20 88888.00 2016-01-06 01:24:26.500 006 12492.75 39.60 54579.20 88888.00 2016-01-06 01:24:26.625 006 12492.80 39.60 54579.22 88888.00 2016-01-06 01:24:26.750 006 12492.83 39.62 54579.20 88888.00 2016-01-06 01:24:26.875 006 12492.85 39.62 54579.22 88888.00 2016-01-06 01:24:27.000 006 12492.85 39.62 54579.20 88888.00 2016-01-06 01:24:27.125 006 12492.80 39.60 54579.20 88888.00 2016-01-06 01:24:27.250 006 12492.85 39.60 54579.22 88888.00 2016-01-06 01:24:27.375 006 12492.88 39.58 54579.22 88888.00 2016-01-06 01:24:27.500 006 12492.85 39.60 54579.22 88888.00 2016-01-06 01:24:27.625 006 12492.85 39.58 54579.22 88888.00 2016-01-06 01:24:27.750 006 12492.83 39.58 54579.22 88888.00 2016-01-06 01:24:27.875 006 12492.83 39.60 54579.22 88888.00 2016-01-06 01:24:28.000 006 12492.85 39.60 54579.20 88888.00 2016-01-06 01:24:28.125 006 12492.80 39.60 54579.22 88888.00 2016-01-06 01:24:28.250 006 12492.80 39.60 54579.22 88888.00 2016-01-06 01:24:28.375 006 12492.88 39.58 54579.22 88888.00 2016-01-06 01:24:28.500 006 12492.90 39.58 54579.20 88888.00 2016-01-06 01:24:28.625 006 12492.83 39.55 54579.20 88888.00 2016-01-06 01:24:28.750 006 12492.88 39.55 54579.22 88888.00 2016-01-06 01:24:28.875 006 12492.88 39.60 54579.20 88888.00 2016-01-06 01:24:29.000 006 12492.80 39.58 54579.22 88888.00 2016-01-06 01:24:29.125 006 12492.77 39.55 54579.22 88888.00 2016-01-06 01:24:29.250 006 12492.83 39.58 54579.22 88888.00 2016-01-06 01:24:29.375 006 12492.85 39.58 54579.22 88888.00 2016-01-06 01:24:29.500 006 12492.88 39.58 54579.22 88888.00 2016-01-06 01:24:29.625 006 12492.92 39.58 54579.22 88888.00 2016-01-06 01:24:29.750 006 12492.92 39.55 54579.22 88888.00 2016-01-06 01:24:29.875 006 12492.88 39.55 54579.22 88888.00 2016-01-06 01:24:30.000 006 12492.80 39.55 54579.20 88888.00 2016-01-06 01:24:30.125 006 12492.80 39.58 54579.22 88888.00 2016-01-06 01:24:30.250 006 12492.83 39.58 54579.22 88888.00 2016-01-06 01:24:30.375 006 12492.77 39.55 54579.22 88888.00 2016-01-06 01:24:30.500 006 12492.80 39.55 54579.22 88888.00 2016-01-06 01:24:30.625 006 12492.80 39.58 54579.20 88888.00 2016-01-06 01:24:30.750 006 12492.85 39.58 54579.25 88888.00 2016-01-06 01:24:30.875 006 12492.88 39.58 54579.25 88888.00 2016-01-06 01:24:31.000 006 12492.83 39.58 54579.20 88888.00 2016-01-06 01:24:31.125 006 12492.75 39.55 54579.22 88888.00 2016-01-06 01:24:31.250 006 12492.75 39.55 54579.25 88888.00 2016-01-06 01:24:31.375 006 12492.80 39.58 54579.25 88888.00 2016-01-06 01:24:31.500 006 12492.80 39.52 54579.25 88888.00 2016-01-06 01:24:31.625 006 12492.77 39.50 54579.22 88888.00 2016-01-06 01:24:31.750 006 12492.75 39.50 54579.25 88888.00 2016-01-06 01:24:31.875 006 12492.77 39.52 54579.25 88888.00 2016-01-06 01:24:32.000 006 12492.75 39.50 54579.22 88888.00 2016-01-06 01:24:32.125 006 12492.70 39.45 54579.22 88888.00 2016-01-06 01:24:32.250 006 12492.70 39.50 54579.22 88888.00 2016-01-06 01:24:32.375 006 12492.75 39.52 54579.22 88888.00 2016-01-06 01:24:32.500 006 12492.77 39.50 54579.25 88888.00 2016-01-06 01:24:32.625 006 12492.77 39.48 54579.25 88888.00 2016-01-06 01:24:32.750 006 12492.75 39.45 54579.22 88888.00 2016-01-06 01:24:32.875 006 12492.73 39.42 54579.22 88888.00 2016-01-06 01:24:33.000 006 12492.70 39.45 54579.25 88888.00 2016-01-06 01:24:33.125 006 12492.73 39.48 54579.25 88888.00 2016-01-06 01:24:33.250 006 12492.73 39.45 54579.20 88888.00 2016-01-06 01:24:33.375 006 12492.73 39.48 54579.22 88888.00 2016-01-06 01:24:33.500 006 12492.67 39.48 54579.22 88888.00 2016-01-06 01:24:33.625 006 12492.65 39.42 54579.22 88888.00 2016-01-06 01:24:33.750 006 12492.73 39.40 54579.25 88888.00 2016-01-06 01:24:33.875 006 12492.77 39.42 54579.22 88888.00 2016-01-06 01:24:34.000 006 12492.75 39.40 54579.20 88888.00 2016-01-06 01:24:34.125 006 12492.75 39.40 54579.22 88888.00 2016-01-06 01:24:34.250 006 12492.75 39.40 54579.20 88888.00 2016-01-06 01:24:34.375 006 12492.75 39.40 54579.22 88888.00 2016-01-06 01:24:34.500 006 12492.75 39.42 54579.22 88888.00 2016-01-06 01:24:34.625 006 12492.80 39.45 54579.22 88888.00 2016-01-06 01:24:34.750 006 12492.80 39.42 54579.25 88888.00 2016-01-06 01:24:34.875 006 12492.75 39.40 54579.22 88888.00 2016-01-06 01:24:35.000 006 12492.73 39.33 54579.22 88888.00 2016-01-06 01:24:35.125 006 12492.75 39.33 54579.22 88888.00 2016-01-06 01:24:35.250 006 12492.80 39.35 54579.25 88888.00 2016-01-06 01:24:35.375 006 12492.85 39.38 54579.22 88888.00 2016-01-06 01:24:35.500 006 12492.85 39.38 54579.25 88888.00 2016-01-06 01:24:35.625 006 12492.83 39.38 54579.22 88888.00 2016-01-06 01:24:35.750 006 12492.83 39.35 54579.22 88888.00 2016-01-06 01:24:35.875 006 12492.80 39.33 54579.22 88888.00 2016-01-06 01:24:36.000 006 12492.80 39.35 54579.20 88888.00 2016-01-06 01:24:36.125 006 12492.83 39.35 54579.22 88888.00 2016-01-06 01:24:36.250 006 12492.88 39.35 54579.20 88888.00 2016-01-06 01:24:36.375 006 12492.85 39.35 54579.25 88888.00 2016-01-06 01:24:36.500 006 12492.85 39.35 54579.22 88888.00 2016-01-06 01:24:36.625 006 12492.88 39.33 54579.22 88888.00 2016-01-06 01:24:36.750 006 12492.90 39.35 54579.20 88888.00 2016-01-06 01:24:36.875 006 12492.88 39.33 54579.22 88888.00 2016-01-06 01:24:37.000 006 12492.88 39.25 54579.18 88888.00 2016-01-06 01:24:37.125 006 12492.95 39.25 54579.20 88888.00 2016-01-06 01:24:37.250 006 12492.98 39.27 54579.20 88888.00 2016-01-06 01:24:37.375 006 12492.95 39.23 54579.20 88888.00 2016-01-06 01:24:37.500 006 12492.90 39.23 54579.20 88888.00 2016-01-06 01:24:37.625 006 12492.90 39.20 54579.20 88888.00 2016-01-06 01:24:37.750 006 12492.92 39.23 54579.22 88888.00 2016-01-06 01:24:37.875 006 12492.92 39.20 54579.20 88888.00 2016-01-06 01:24:38.000 006 12492.95 39.15 54579.20 88888.00 2016-01-06 01:24:38.125 006 12492.95 39.12 54579.22 88888.00 2016-01-06 01:24:38.250 006 12493.00 39.12 54579.20 88888.00 2016-01-06 01:24:38.375 006 12493.08 39.12 54579.20 88888.00 2016-01-06 01:24:38.500 006 12493.05 39.15 54579.18 88888.00 2016-01-06 01:24:38.625 006 12493.02 39.15 54579.20 88888.00 2016-01-06 01:24:38.750 006 12493.00 39.10 54579.20 88888.00 2016-01-06 01:24:38.875 006 12493.05 39.12 54579.20 88888.00 2016-01-06 01:24:39.000 006 12493.17 39.15 54579.20 88888.00 2016-01-06 01:24:39.125 006 12493.23 39.12 54579.22 88888.00 2016-01-06 01:24:39.250 006 12493.17 39.08 54579.22 88888.00 2016-01-06 01:24:39.375 006 12493.23 39.10 54579.22 88888.00 2016-01-06 01:24:39.500 006 12493.25 39.10 54579.20 88888.00 2016-01-06 01:24:39.625 006 12493.20 39.12 54579.22 88888.00 2016-01-06 01:24:39.750 006 12493.15 39.12 54579.20 88888.00 2016-01-06 01:24:39.875 006 12493.12 39.10 54579.20 88888.00 2016-01-06 01:24:40.000 006 12493.20 39.12 54579.20 88888.00 2016-01-06 01:24:40.125 006 12493.30 39.12 54579.22 88888.00 2016-01-06 01:24:40.250 006 12493.27 39.10 54579.22 88888.00 2016-01-06 01:24:40.375 006 12493.27 39.10 54579.20 88888.00 2016-01-06 01:24:40.500 006 12493.33 39.08 54579.20 88888.00 2016-01-06 01:24:40.625 006 12493.25 39.02 54579.20 88888.00 2016-01-06 01:24:40.750 006 12493.20 39.00 54579.22 88888.00 2016-01-06 01:24:40.875 006 12493.23 38.98 54579.22 88888.00 2016-01-06 01:24:41.000 006 12493.30 38.98 54579.20 88888.00 2016-01-06 01:24:41.125 006 12493.33 39.00 54579.20 88888.00 2016-01-06 01:24:41.250 006 12493.17 38.98 54579.18 88888.00 2016-01-06 01:24:41.375 006 12493.17 38.95 54579.18 88888.00 2016-01-06 01:24:41.500 006 12493.27 38.95 54579.20 88888.00 2016-01-06 01:24:41.625 006 12493.40 38.95 54579.22 88888.00 2016-01-06 01:24:41.750 006 12493.45 38.95 54579.22 88888.00 2016-01-06 01:24:41.875 006 12493.48 38.90 54579.22 88888.00 2016-01-06 01:24:42.000 006 12493.50 38.88 54579.20 88888.00 2016-01-06 01:24:42.125 006 12493.52 38.88 54579.22 88888.00 2016-01-06 01:24:42.250 006 12493.52 38.85 54579.20 88888.00 2016-01-06 01:24:42.375 006 12493.52 38.85 54579.20 88888.00 2016-01-06 01:24:42.500 006 12493.50 38.85 54579.20 88888.00 2016-01-06 01:24:42.625 006 12493.52 38.80 54579.20 88888.00 2016-01-06 01:24:42.750 006 12493.55 38.80 54579.22 88888.00 2016-01-06 01:24:42.875 006 12493.50 38.80 54579.20 88888.00 2016-01-06 01:24:43.000 006 12493.55 38.75 54579.22 88888.00 2016-01-06 01:24:43.125 006 12493.62 38.75 54579.22 88888.00 2016-01-06 01:24:43.250 006 12493.60 38.73 54579.22 88888.00 2016-01-06 01:24:43.375 006 12493.58 38.70 54579.22 88888.00 2016-01-06 01:24:43.500 006 12493.58 38.67 54579.20 88888.00 2016-01-06 01:24:43.625 006 12493.62 38.70 54579.20 88888.00 2016-01-06 01:24:43.750 006 12493.67 38.67 54579.20 88888.00 2016-01-06 01:24:43.875 006 12493.67 38.65 54579.20 88888.00 2016-01-06 01:24:44.000 006 12493.65 38.67 54579.20 88888.00 2016-01-06 01:24:44.125 006 12493.67 38.65 54579.22 88888.00 2016-01-06 01:24:44.250 006 12493.65 38.62 54579.25 88888.00 2016-01-06 01:24:44.375 006 12493.65 38.62 54579.25 88888.00 2016-01-06 01:24:44.500 006 12493.65 38.62 54579.22 88888.00 2016-01-06 01:24:44.625 006 12493.67 38.62 54579.20 88888.00 2016-01-06 01:24:44.750 006 12493.65 38.62 54579.22 88888.00 2016-01-06 01:24:44.875 006 12493.60 38.62 54579.22 88888.00 2016-01-06 01:24:45.000 006 12493.58 38.60 54579.22 88888.00 2016-01-06 01:24:45.125 006 12493.65 38.60 54579.25 88888.00 2016-01-06 01:24:45.250 006 12493.67 38.55 54579.25 88888.00 2016-01-06 01:24:45.375 006 12493.70 38.52 54579.25 88888.00 2016-01-06 01:24:45.500 006 12493.73 38.50 54579.25 88888.00 2016-01-06 01:24:45.625 006 12493.77 38.45 54579.22 88888.00 2016-01-06 01:24:45.750 006 12493.77 38.48 54579.25 88888.00 2016-01-06 01:24:45.875 006 12493.77 38.45 54579.25 88888.00 2016-01-06 01:24:46.000 006 12493.83 38.45 54579.25 88888.00 2016-01-06 01:24:46.125 006 12493.77 38.45 54579.25 88888.00 2016-01-06 01:24:46.250 006 12493.75 38.40 54579.22 88888.00 2016-01-06 01:24:46.375 006 12493.80 38.40 54579.25 88888.00 2016-01-06 01:24:46.500 006 12493.77 38.40 54579.25 88888.00 2016-01-06 01:24:46.625 006 12493.70 38.40 54579.25 88888.00 2016-01-06 01:24:46.750 006 12493.75 38.38 54579.22 88888.00 2016-01-06 01:24:46.875 006 12493.83 38.38 54579.22 88888.00 2016-01-06 01:24:47.000 006 12493.80 38.33 54579.22 88888.00 2016-01-06 01:24:47.125 006 12493.83 38.33 54579.22 88888.00 2016-01-06 01:24:47.250 006 12493.77 38.27 54579.22 88888.00 2016-01-06 01:24:47.375 006 12493.75 38.25 54579.22 88888.00 2016-01-06 01:24:47.500 006 12493.70 38.25 54579.22 88888.00 2016-01-06 01:24:47.625 006 12493.73 38.23 54579.25 88888.00 2016-01-06 01:24:47.750 006 12493.80 38.25 54579.25 88888.00 2016-01-06 01:24:47.875 006 12493.80 38.25 54579.28 88888.00 2016-01-06 01:24:48.000 006 12493.75 38.20 54579.28 88888.00 2016-01-06 01:24:48.125 006 12493.70 38.15 54579.28 88888.00 2016-01-06 01:24:48.250 006 12493.73 38.12 54579.30 88888.00 2016-01-06 01:24:48.375 006 12493.75 38.12 54579.30 88888.00 2016-01-06 01:24:48.500 006 12493.67 38.08 54579.30 88888.00 2016-01-06 01:24:48.625 006 12493.73 38.10 54579.30 88888.00 2016-01-06 01:24:48.750 006 12493.80 38.05 54579.28 88888.00 2016-01-06 01:24:48.875 006 12493.77 38.10 54579.28 88888.00 2016-01-06 01:24:49.000 006 12493.75 38.02 54579.32 88888.00 2016-01-06 01:24:49.125 006 12493.75 37.98 54579.32 88888.00 2016-01-06 01:24:49.250 006 12493.73 37.98 54579.32 88888.00 2016-01-06 01:24:49.375 006 12493.77 37.95 54579.32 88888.00 2016-01-06 01:24:49.500 006 12493.80 37.92 54579.32 88888.00 2016-01-06 01:24:49.625 006 12493.75 37.90 54579.30 88888.00 2016-01-06 01:24:49.750 006 12493.70 37.90 54579.30 88888.00 2016-01-06 01:24:49.875 006 12493.67 37.92 54579.32 88888.00 2016-01-06 01:24:50.000 006 12493.70 37.90 54579.30 88888.00 2016-01-06 01:24:50.125 006 12493.73 37.88 54579.32 88888.00 2016-01-06 01:24:50.250 006 12493.77 37.83 54579.35 88888.00 2016-01-06 01:24:50.375 006 12493.77 37.80 54579.32 88888.00 2016-01-06 01:24:50.500 006 12493.77 37.77 54579.35 88888.00 2016-01-06 01:24:50.625 006 12493.85 37.77 54579.35 88888.00 2016-01-06 01:24:50.750 006 12493.88 37.77 54579.35 88888.00 2016-01-06 01:24:50.875 006 12493.90 37.70 54579.35 88888.00 2016-01-06 01:24:51.000 006 12493.85 37.70 54579.35 88888.00 2016-01-06 01:24:51.125 006 12493.85 37.67 54579.38 88888.00 2016-01-06 01:24:51.250 006 12493.73 37.65 54579.38 88888.00 2016-01-06 01:24:51.375 006 12493.67 37.62 54579.35 88888.00 2016-01-06 01:24:51.500 006 12493.62 37.60 54579.38 88888.00 2016-01-06 01:24:51.625 006 12493.67 37.58 54579.38 88888.00 2016-01-06 01:24:51.750 006 12493.73 37.55 54579.35 88888.00 2016-01-06 01:24:51.875 006 12493.73 37.55 54579.38 88888.00 2016-01-06 01:24:52.000 006 12493.73 37.55 54579.38 88888.00 2016-01-06 01:24:52.125 006 12493.70 37.55 54579.40 88888.00 2016-01-06 01:24:52.250 006 12493.67 37.52 54579.40 88888.00 2016-01-06 01:24:52.375 006 12493.70 37.50 54579.38 88888.00 2016-01-06 01:24:52.500 006 12493.70 37.52 54579.38 88888.00 2016-01-06 01:24:52.625 006 12493.70 37.52 54579.38 88888.00 2016-01-06 01:24:52.750 006 12493.73 37.52 54579.38 88888.00 2016-01-06 01:24:52.875 006 12493.70 37.50 54579.38 88888.00 2016-01-06 01:24:53.000 006 12493.62 37.42 54579.38 88888.00 2016-01-06 01:24:53.125 006 12493.65 37.42 54579.43 88888.00 2016-01-06 01:24:53.250 006 12493.62 37.40 54579.43 88888.00 2016-01-06 01:24:53.375 006 12493.60 37.42 54579.43 88888.00 2016-01-06 01:24:53.500 006 12493.60 37.38 54579.40 88888.00 2016-01-06 01:24:53.625 006 12493.58 37.33 54579.43 88888.00 2016-01-06 01:24:53.750 006 12493.60 37.33 54579.45 88888.00 2016-01-06 01:24:53.875 006 12493.60 37.33 54579.45 88888.00 2016-01-06 01:24:54.000 006 12493.58 37.30 54579.45 88888.00 2016-01-06 01:24:54.125 006 12493.55 37.30 54579.47 88888.00 2016-01-06 01:24:54.250 006 12493.52 37.27 54579.47 88888.00 2016-01-06 01:24:54.375 006 12493.55 37.25 54579.47 88888.00 2016-01-06 01:24:54.500 006 12493.52 37.20 54579.47 88888.00 2016-01-06 01:24:54.625 006 12493.50 37.23 54579.45 88888.00 2016-01-06 01:24:54.750 006 12493.48 37.20 54579.47 88888.00 2016-01-06 01:24:54.875 006 12493.45 37.20 54579.45 88888.00 2016-01-06 01:24:55.000 006 12493.48 37.17 54579.43 88888.00 2016-01-06 01:24:55.125 006 12493.50 37.15 54579.47 88888.00 2016-01-06 01:24:55.250 006 12493.50 37.15 54579.47 88888.00 2016-01-06 01:24:55.375 006 12493.50 37.15 54579.47 88888.00 2016-01-06 01:24:55.500 006 12493.52 37.12 54579.45 88888.00 2016-01-06 01:24:55.625 006 12493.55 37.08 54579.45 88888.00 2016-01-06 01:24:55.750 006 12493.52 37.08 54579.47 88888.00 2016-01-06 01:24:55.875 006 12493.50 37.05 54579.50 88888.00 2016-01-06 01:24:56.000 006 12493.48 37.05 54579.50 88888.00 2016-01-06 01:24:56.125 006 12493.45 37.08 54579.50 88888.00 2016-01-06 01:24:56.250 006 12493.42 37.05 54579.47 88888.00 2016-01-06 01:24:56.375 006 12493.33 37.08 54579.47 88888.00 2016-01-06 01:24:56.500 006 12493.33 37.05 54579.50 88888.00 2016-01-06 01:24:56.625 006 12493.35 37.02 54579.50 88888.00 2016-01-06 01:24:56.750 006 12493.33 37.00 54579.47 88888.00 2016-01-06 01:24:56.875 006 12493.30 36.95 54579.53 88888.00 2016-01-06 01:24:57.000 006 12493.35 37.00 54579.55 88888.00 2016-01-06 01:24:57.125 006 12493.40 37.00 54579.55 88888.00 2016-01-06 01:24:57.250 006 12493.33 37.00 54579.55 88888.00 2016-01-06 01:24:57.375 006 12493.30 36.98 54579.53 88888.00 2016-01-06 01:24:57.500 006 12493.23 36.92 54579.53 88888.00 2016-01-06 01:24:57.625 006 12493.20 36.90 54579.53 88888.00 2016-01-06 01:24:57.750 006 12493.25 36.92 54579.55 88888.00 2016-01-06 01:24:57.875 006 12493.23 36.92 54579.57 88888.00 2016-01-06 01:24:58.000 006 12493.20 36.95 54579.53 88888.00 2016-01-06 01:24:58.125 006 12493.27 36.90 54579.57 88888.00 2016-01-06 01:24:58.250 006 12493.27 36.88 54579.60 88888.00 2016-01-06 01:24:58.375 006 12493.30 36.88 54579.57 88888.00 2016-01-06 01:24:58.500 006 12493.25 36.90 54579.57 88888.00 2016-01-06 01:24:58.625 006 12493.23 36.88 54579.55 88888.00 2016-01-06 01:24:58.750 006 12493.17 36.85 54579.57 88888.00 2016-01-06 01:24:58.875 006 12493.15 36.90 54579.57 88888.00 2016-01-06 01:24:59.000 006 12493.10 36.88 54579.57 88888.00 2016-01-06 01:24:59.125 006 12493.15 36.88 54579.55 88888.00 2016-01-06 01:24:59.250 006 12493.20 36.83 54579.60 88888.00 2016-01-06 01:24:59.375 006 12493.20 36.80 54579.60 88888.00 2016-01-06 01:24:59.500 006 12493.17 36.85 54579.60 88888.00 2016-01-06 01:24:59.625 006 12493.20 36.83 54579.57 88888.00 2016-01-06 01:24:59.750 006 12493.23 36.75 54579.57 88888.00 2016-01-06 01:24:59.875 006 12493.20 36.73 54579.57 88888.00 2016-01-06 01:25:00.000 006 12493.17 36.75 54579.55 88888.00 2016-01-06 01:25:00.125 006 12493.15 36.73 54579.60 88888.00 2016-01-06 01:25:00.250 006 12493.05 36.73 54579.62 88888.00 2016-01-06 01:25:00.375 006 12493.08 36.75 54579.60 88888.00 2016-01-06 01:25:00.500 006 12493.10 36.75 54579.57 88888.00 2016-01-06 01:25:00.625 006 12493.15 36.77 54579.60 88888.00 2016-01-06 01:25:00.750 006 12493.15 36.77 54579.62 88888.00 2016-01-06 01:25:00.875 006 12493.20 36.70 54579.60 88888.00 2016-01-06 01:25:01.000 006 12493.17 36.67 54579.62 88888.00 2016-01-06 01:25:01.125 006 12493.08 36.67 54579.62 88888.00 2016-01-06 01:25:01.250 006 12493.05 36.65 54579.60 88888.00 2016-01-06 01:25:01.375 006 12493.05 36.65 54579.60 88888.00 2016-01-06 01:25:01.500 006 12493.00 36.65 54579.62 88888.00 2016-01-06 01:25:01.625 006 12493.02 36.62 54579.62 88888.00 2016-01-06 01:25:01.750 006 12493.15 36.65 54579.62 88888.00 2016-01-06 01:25:01.875 006 12493.20 36.62 54579.62 88888.00 2016-01-06 01:25:02.000 006 12493.15 36.60 54579.65 88888.00 2016-01-06 01:25:02.125 006 12493.10 36.62 54579.65 88888.00 2016-01-06 01:25:02.250 006 12493.05 36.60 54579.65 88888.00 2016-01-06 01:25:02.375 006 12493.10 36.62 54579.60 88888.00 2016-01-06 01:25:02.500 006 12493.12 36.55 54579.62 88888.00 2016-01-06 01:25:02.625 006 12493.10 36.55 54579.62 88888.00 2016-01-06 01:25:02.750 006 12493.08 36.55 54579.62 88888.00 2016-01-06 01:25:02.875 006 12493.05 36.52 54579.65 88888.00 2016-01-06 01:25:03.000 006 12493.08 36.50 54579.68 88888.00 2016-01-06 01:25:03.125 006 12493.12 36.48 54579.68 88888.00 2016-01-06 01:25:03.250 006 12493.08 36.48 54579.65 88888.00 2016-01-06 01:25:03.375 006 12493.00 36.48 54579.68 88888.00 2016-01-06 01:25:03.500 006 12493.00 36.48 54579.68 88888.00 2016-01-06 01:25:03.625 006 12493.05 36.48 54579.68 88888.00 2016-01-06 01:25:03.750 006 12493.05 36.48 54579.65 88888.00 2016-01-06 01:25:03.875 006 12493.08 36.45 54579.65 88888.00 2016-01-06 01:25:04.000 006 12493.12 36.50 54579.65 88888.00 2016-01-06 01:25:04.125 006 12493.12 36.42 54579.68 88888.00 2016-01-06 01:25:04.250 006 12493.05 36.45 54579.65 88888.00 2016-01-06 01:25:04.375 006 12493.02 36.45 54579.62 88888.00 2016-01-06 01:25:04.500 006 12493.00 36.42 54579.65 88888.00 2016-01-06 01:25:04.625 006 12493.00 36.45 54579.65 88888.00 2016-01-06 01:25:04.750 006 12493.00 36.48 54579.65 88888.00 2016-01-06 01:25:04.875 006 12492.98 36.45 54579.65 88888.00 2016-01-06 01:25:05.000 006 12492.92 36.45 54579.62 88888.00 2016-01-06 01:25:05.125 006 12492.90 36.45 54579.65 88888.00 2016-01-06 01:25:05.250 006 12492.90 36.40 54579.68 88888.00 2016-01-06 01:25:05.375 006 12492.88 36.42 54579.65 88888.00 2016-01-06 01:25:05.500 006 12492.85 36.45 54579.65 88888.00 2016-01-06 01:25:05.625 006 12492.88 36.48 54579.65 88888.00 2016-01-06 01:25:05.750 006 12492.88 36.45 54579.68 88888.00 2016-01-06 01:25:05.875 006 12492.90 36.40 54579.68 88888.00 2016-01-06 01:25:06.000 006 12492.88 36.35 54579.68 88888.00 2016-01-06 01:25:06.125 006 12492.92 36.38 54579.68 88888.00 2016-01-06 01:25:06.250 006 12492.85 36.38 54579.68 88888.00 2016-01-06 01:25:06.375 006 12492.83 36.35 54579.68 88888.00 2016-01-06 01:25:06.500 006 12492.85 36.40 54579.72 88888.00 2016-01-06 01:25:06.625 006 12492.92 36.35 54579.70 88888.00 2016-01-06 01:25:06.750 006 12492.92 36.35 54579.70 88888.00 2016-01-06 01:25:06.875 006 12492.92 36.33 54579.70 88888.00 2016-01-06 01:25:07.000 006 12492.90 36.33 54579.68 88888.00 2016-01-06 01:25:07.125 006 12492.92 36.33 54579.70 88888.00 2016-01-06 01:25:07.250 006 12492.92 36.33 54579.70 88888.00 2016-01-06 01:25:07.375 006 12492.95 36.30 54579.68 88888.00 2016-01-06 01:25:07.500 006 12492.95 36.33 54579.68 88888.00 2016-01-06 01:25:07.625 006 12492.95 36.30 54579.68 88888.00 2016-01-06 01:25:07.750 006 12492.90 36.30 54579.68 88888.00 2016-01-06 01:25:07.875 006 12492.92 36.27 54579.70 88888.00 2016-01-06 01:25:08.000 006 12492.92 36.25 54579.70 88888.00 2016-01-06 01:25:08.125 006 12492.88 36.25 54579.70 88888.00 2016-01-06 01:25:08.250 006 12492.88 36.27 54579.70 88888.00 2016-01-06 01:25:08.375 006 12492.92 36.25 54579.68 88888.00 2016-01-06 01:25:08.500 006 12492.92 36.27 54579.70 88888.00 2016-01-06 01:25:08.625 006 12492.88 36.30 54579.70 88888.00 2016-01-06 01:25:08.750 006 12492.88 36.27 54579.70 88888.00 2016-01-06 01:25:08.875 006 12492.88 36.25 54579.70 88888.00 2016-01-06 01:25:09.000 006 12492.83 36.25 54579.68 88888.00 2016-01-06 01:25:09.125 006 12492.80 36.25 54579.68 88888.00 2016-01-06 01:25:09.250 006 12492.80 36.25 54579.72 88888.00 2016-01-06 01:25:09.375 006 12492.88 36.23 54579.72 88888.00 2016-01-06 01:25:09.500 006 12492.85 36.23 54579.75 88888.00 2016-01-06 01:25:09.625 006 12492.80 36.25 54579.70 88888.00 2016-01-06 01:25:09.750 006 12492.85 36.23 54579.68 88888.00 2016-01-06 01:25:09.875 006 12492.85 36.23 54579.70 88888.00 2016-01-06 01:25:10.000 006 12492.80 36.23 54579.70 88888.00 2016-01-06 01:25:10.125 006 12492.75 36.20 54579.70 88888.00 2016-01-06 01:25:10.250 006 12492.70 36.17 54579.68 88888.00 2016-01-06 01:25:10.375 006 12492.73 36.17 54579.68 88888.00 2016-01-06 01:25:10.500 006 12492.85 36.20 54579.72 88888.00 2016-01-06 01:25:10.625 006 12492.88 36.23 54579.72 88888.00 2016-01-06 01:25:10.750 006 12492.80 36.23 54579.75 88888.00 2016-01-06 01:25:10.875 006 12492.80 36.17 54579.72 88888.00 2016-01-06 01:25:11.000 006 12492.77 36.17 54579.70 88888.00 2016-01-06 01:25:11.125 006 12492.77 36.20 54579.72 88888.00 2016-01-06 01:25:11.250 006 12492.75 36.17 54579.72 88888.00 2016-01-06 01:25:11.375 006 12492.80 36.17 54579.75 88888.00 2016-01-06 01:25:11.500 006 12492.80 36.20 54579.72 88888.00 2016-01-06 01:25:11.625 006 12492.73 36.17 54579.72 88888.00 2016-01-06 01:25:11.750 006 12492.67 36.15 54579.72 88888.00 2016-01-06 01:25:11.875 006 12492.67 36.15 54579.75 88888.00 2016-01-06 01:25:12.000 006 12492.58 36.12 54579.72 88888.00 2016-01-06 01:25:12.125 006 12492.60 36.15 54579.75 88888.00 2016-01-06 01:25:12.250 006 12492.60 36.15 54579.75 88888.00 2016-01-06 01:25:12.375 006 12492.65 36.15 54579.72 88888.00 2016-01-06 01:25:12.500 006 12492.62 36.15 54579.78 88888.00 2016-01-06 01:25:12.625 006 12492.62 36.12 54579.75 88888.00 2016-01-06 01:25:12.750 006 12492.62 36.15 54579.78 88888.00 2016-01-06 01:25:12.875 006 12492.67 36.20 54579.80 88888.00 2016-01-06 01:25:13.000 006 12492.62 36.17 54579.78 88888.00 2016-01-06 01:25:13.125 006 12492.65 36.20 54579.75 88888.00 2016-01-06 01:25:13.250 006 12492.62 36.20 54579.72 88888.00 2016-01-06 01:25:13.375 006 12492.67 36.20 54579.75 88888.00 2016-01-06 01:25:13.500 006 12492.62 36.20 54579.72 88888.00 2016-01-06 01:25:13.625 006 12492.62 36.20 54579.80 88888.00 2016-01-06 01:25:13.750 006 12492.65 36.12 54579.80 88888.00 2016-01-06 01:25:13.875 006 12492.67 36.15 54579.78 88888.00 2016-01-06 01:25:14.000 006 12492.58 36.15 54579.75 88888.00 2016-01-06 01:25:14.125 006 12492.52 36.12 54579.78 88888.00 2016-01-06 01:25:14.250 006 12492.52 36.15 54579.78 88888.00 2016-01-06 01:25:14.375 006 12492.58 36.20 54579.82 88888.00 2016-01-06 01:25:14.500 006 12492.52 36.20 54579.80 88888.00 2016-01-06 01:25:14.625 006 12492.55 36.15 54579.78 88888.00 2016-01-06 01:25:14.750 006 12492.50 36.10 54579.78 88888.00 2016-01-06 01:25:14.875 006 12492.48 36.12 54579.78 88888.00 2016-01-06 01:25:15.000 006 12492.48 36.15 54579.78 88888.00 2016-01-06 01:25:15.125 006 12492.48 36.15 54579.80 88888.00 2016-01-06 01:25:15.250 006 12492.48 36.17 54579.85 88888.00 2016-01-06 01:25:15.375 006 12492.50 36.15 54579.82 88888.00 2016-01-06 01:25:15.500 006 12492.52 36.12 54579.80 88888.00 2016-01-06 01:25:15.625 006 12492.55 36.15 54579.78 88888.00 2016-01-06 01:25:15.750 006 12492.48 36.15 54579.78 88888.00 2016-01-06 01:25:15.875 006 12492.42 36.12 54579.78 88888.00 2016-01-06 01:25:16.000 006 12492.40 36.10 54579.78 88888.00 2016-01-06 01:25:16.125 006 12492.42 36.12 54579.82 88888.00 2016-01-06 01:25:16.250 006 12492.40 36.10 54579.80 88888.00 2016-01-06 01:25:16.375 006 12492.42 36.08 54579.78 88888.00 2016-01-06 01:25:16.500 006 12492.40 36.10 54579.80 88888.00 2016-01-06 01:25:16.625 006 12492.42 36.10 54579.80 88888.00 2016-01-06 01:25:16.750 006 12492.35 36.10 54579.82 88888.00 2016-01-06 01:25:16.875 006 12492.35 36.08 54579.80 88888.00 2016-01-06 01:25:17.000 006 12492.35 36.08 54579.72 88888.00 2016-01-06 01:25:17.125 006 12492.42 36.08 54579.75 88888.00 2016-01-06 01:25:17.250 006 12492.45 36.12 54579.80 88888.00 2016-01-06 01:25:17.375 006 12492.40 36.12 54579.82 88888.00 2016-01-06 01:25:17.500 006 12492.35 36.15 54579.80 88888.00 2016-01-06 01:25:17.625 006 12492.33 36.12 54579.82 88888.00 2016-01-06 01:25:17.750 006 12492.38 36.15 54579.82 88888.00 2016-01-06 01:25:17.875 006 12492.42 36.15 54579.82 88888.00 2016-01-06 01:25:18.000 006 12492.42 36.12 54579.78 88888.00 2016-01-06 01:25:18.125 006 12492.42 36.12 54579.80 88888.00 2016-01-06 01:25:18.250 006 12492.38 36.12 54579.80 88888.00 2016-01-06 01:25:18.375 006 12492.35 36.12 54579.78 88888.00 2016-01-06 01:25:18.500 006 12492.40 36.12 54579.82 88888.00 2016-01-06 01:25:18.625 006 12492.42 36.10 54579.82 88888.00 2016-01-06 01:25:18.750 006 12492.42 36.12 54579.85 88888.00 2016-01-06 01:25:18.875 006 12492.40 36.12 54579.82 88888.00 2016-01-06 01:25:19.000 006 12492.40 36.12 54579.85 88888.00 2016-01-06 01:25:19.125 006 12492.35 36.08 54579.85 88888.00 2016-01-06 01:25:19.250 006 12492.30 36.10 54579.85 88888.00 2016-01-06 01:25:19.375 006 12492.33 36.15 54579.88 88888.00 2016-01-06 01:25:19.500 006 12492.35 36.17 54579.85 88888.00 2016-01-06 01:25:19.625 006 12492.35 36.15 54579.85 88888.00 2016-01-06 01:25:19.750 006 12492.38 36.10 54579.85 88888.00 2016-01-06 01:25:19.875 006 12492.40 36.12 54579.80 88888.00 2016-01-06 01:25:20.000 006 12492.35 36.15 54579.80 88888.00 2016-01-06 01:25:20.125 006 12492.35 36.12 54579.82 88888.00 2016-01-06 01:25:20.250 006 12492.35 36.12 54579.82 88888.00 2016-01-06 01:25:20.375 006 12492.40 36.12 54579.85 88888.00 2016-01-06 01:25:20.500 006 12492.35 36.10 54579.82 88888.00 2016-01-06 01:25:20.625 006 12492.30 36.02 54579.85 88888.00 2016-01-06 01:25:20.750 006 12492.33 36.05 54579.85 88888.00 2016-01-06 01:25:20.875 006 12492.40 36.08 54579.85 88888.00 2016-01-06 01:25:21.000 006 12492.45 36.08 54579.80 88888.00 2016-01-06 01:25:21.125 006 12492.48 36.05 54579.80 88888.00 2016-01-06 01:25:21.250 006 12492.40 36.08 54579.85 88888.00 2016-01-06 01:25:21.375 006 12492.33 36.08 54579.85 88888.00 2016-01-06 01:25:21.500 006 12492.27 36.12 54579.88 88888.00 2016-01-06 01:25:21.625 006 12492.35 36.10 54579.88 88888.00 2016-01-06 01:25:21.750 006 12492.40 36.10 54579.88 88888.00 2016-01-06 01:25:21.875 006 12492.42 36.10 54579.88 88888.00 2016-01-06 01:25:22.000 006 12492.48 36.08 54579.85 88888.00 2016-01-06 01:25:22.125 006 12492.50 36.05 54579.85 88888.00 2016-01-06 01:25:22.250 006 12492.42 36.02 54579.88 88888.00 2016-01-06 01:25:22.375 006 12492.42 36.05 54579.88 88888.00 2016-01-06 01:25:22.500 006 12492.48 36.05 54579.88 88888.00 2016-01-06 01:25:22.625 006 12492.55 36.05 54579.82 88888.00 2016-01-06 01:25:22.750 006 12492.55 36.08 54579.88 88888.00 2016-01-06 01:25:22.875 006 12492.55 36.05 54579.85 88888.00 2016-01-06 01:25:23.000 006 12492.58 36.05 54579.85 88888.00 2016-01-06 01:25:23.125 006 12492.60 36.10 54579.85 88888.00 2016-01-06 01:25:23.250 006 12492.52 36.08 54579.82 88888.00 2016-01-06 01:25:23.375 006 12492.52 36.08 54579.82 88888.00 2016-01-06 01:25:23.500 006 12492.50 36.02 54579.85 88888.00 2016-01-06 01:25:23.625 006 12492.48 36.02 54579.85 88888.00 2016-01-06 01:25:23.750 006 12492.48 36.00 54579.82 88888.00 2016-01-06 01:25:23.875 006 12492.45 36.00 54579.82 88888.00 2016-01-06 01:25:24.000 006 12492.42 36.00 54579.85 88888.00 2016-01-06 01:25:24.125 006 12492.45 36.02 54579.82 88888.00 2016-01-06 01:25:24.250 006 12492.38 36.00 54579.82 88888.00 2016-01-06 01:25:24.375 006 12492.42 35.98 54579.80 88888.00 2016-01-06 01:25:24.500 006 12492.45 35.95 54579.82 88888.00 2016-01-06 01:25:24.625 006 12492.48 35.95 54579.82 88888.00 2016-01-06 01:25:24.750 006 12492.48 35.92 54579.82 88888.00 2016-01-06 01:25:24.875 006 12492.48 35.95 54579.82 88888.00 2016-01-06 01:25:25.000 006 12492.45 35.98 54579.85 88888.00 2016-01-06 01:25:25.125 006 12492.40 36.00 54579.88 88888.00 2016-01-06 01:25:25.250 006 12492.45 36.02 54579.88 88888.00 2016-01-06 01:25:25.375 006 12492.55 36.00 54579.80 88888.00 2016-01-06 01:25:25.500 006 12492.52 36.00 54579.72 88888.00 2016-01-06 01:25:25.625 006 12492.50 36.02 54579.80 88888.00 2016-01-06 01:25:25.750 006 12492.50 36.00 54579.88 88888.00 2016-01-06 01:25:25.875 006 12492.48 36.00 54579.90 88888.00 2016-01-06 01:25:26.000 006 12492.55 36.02 54579.85 88888.00 2016-01-06 01:25:26.125 006 12492.52 36.02 54579.82 88888.00 2016-01-06 01:25:26.250 006 12492.48 36.00 54579.82 88888.00 2016-01-06 01:25:26.375 006 12492.48 35.95 54579.82 88888.00 2016-01-06 01:25:26.500 006 12492.50 35.95 54579.82 88888.00 2016-01-06 01:25:26.625 006 12492.50 35.98 54579.80 88888.00 2016-01-06 01:25:26.750 006 12492.48 36.00 54579.82 88888.00 2016-01-06 01:25:26.875 006 12492.45 35.98 54579.85 88888.00 2016-01-06 01:25:27.000 006 12492.52 35.98 54579.85 88888.00 2016-01-06 01:25:27.125 006 12492.52 35.98 54579.85 88888.00 2016-01-06 01:25:27.250 006 12492.48 35.98 54579.85 88888.00 2016-01-06 01:25:27.375 006 12492.48 36.00 54579.80 88888.00 2016-01-06 01:25:27.500 006 12492.52 35.98 54579.82 88888.00 2016-01-06 01:25:27.625 006 12492.50 35.95 54579.82 88888.00 2016-01-06 01:25:27.750 006 12492.48 35.98 54579.82 88888.00 2016-01-06 01:25:27.875 006 12492.42 35.98 54579.82 88888.00 2016-01-06 01:25:28.000 006 12492.45 35.92 54579.80 88888.00 2016-01-06 01:25:28.125 006 12492.42 35.88 54579.82 88888.00 2016-01-06 01:25:28.250 006 12492.38 35.90 54579.85 88888.00 2016-01-06 01:25:28.375 006 12492.42 35.92 54579.82 88888.00 2016-01-06 01:25:28.500 006 12492.45 35.92 54579.85 88888.00 2016-01-06 01:25:28.625 006 12492.45 35.92 54579.82 88888.00 2016-01-06 01:25:28.750 006 12492.48 35.90 54579.82 88888.00 2016-01-06 01:25:28.875 006 12492.48 35.92 54579.85 88888.00 2016-01-06 01:25:29.000 006 12492.50 35.92 54579.82 88888.00 2016-01-06 01:25:29.125 006 12492.55 35.92 54579.88 88888.00 2016-01-06 01:25:29.250 006 12492.52 35.88 54579.90 88888.00 2016-01-06 01:25:29.375 006 12492.58 35.88 54579.88 88888.00 2016-01-06 01:25:29.500 006 12492.58 35.90 54579.90 88888.00 2016-01-06 01:25:29.625 006 12492.52 35.90 54579.90 88888.00 2016-01-06 01:25:29.750 006 12492.50 35.90 54579.90 88888.00 2016-01-06 01:25:29.875 006 12492.55 35.90 54579.88 88888.00 2016-01-06 01:25:30.000 006 12492.55 35.90 54579.90 88888.00 2016-01-06 01:25:30.125 006 12492.52 35.88 54579.90 88888.00 2016-01-06 01:25:30.250 006 12492.50 35.85 54579.85 88888.00 2016-01-06 01:25:30.375 006 12492.55 35.88 54579.90 88888.00 2016-01-06 01:25:30.500 006 12492.58 35.92 54579.90 88888.00 2016-01-06 01:25:30.625 006 12492.60 35.92 54579.90 88888.00 2016-01-06 01:25:30.750 006 12492.58 35.90 54579.90 88888.00 2016-01-06 01:25:30.875 006 12492.55 35.90 54579.88 88888.00 2016-01-06 01:25:31.000 006 12492.52 35.90 54579.88 88888.00 2016-01-06 01:25:31.125 006 12492.52 35.90 54579.90 88888.00 2016-01-06 01:25:31.250 006 12492.55 35.90 54579.88 88888.00 2016-01-06 01:25:31.375 006 12492.60 35.90 54579.90 88888.00 2016-01-06 01:25:31.500 006 12492.58 35.88 54579.88 88888.00 2016-01-06 01:25:31.625 006 12492.58 35.88 54579.85 88888.00 2016-01-06 01:25:31.750 006 12492.65 35.90 54579.88 88888.00 2016-01-06 01:25:31.875 006 12492.65 35.90 54579.88 88888.00 2016-01-06 01:25:32.000 006 12492.58 35.85 54579.88 88888.00 2016-01-06 01:25:32.125 006 12492.60 35.90 54579.90 88888.00 2016-01-06 01:25:32.250 006 12492.62 35.90 54579.95 88888.00 2016-01-06 01:25:32.375 006 12492.73 35.88 54579.90 88888.00 2016-01-06 01:25:32.500 006 12492.70 35.88 54579.88 88888.00 2016-01-06 01:25:32.625 006 12492.65 35.83 54579.88 88888.00 2016-01-06 01:25:32.750 006 12492.67 35.83 54579.93 88888.00 2016-01-06 01:25:32.875 006 12492.70 35.85 54579.93 88888.00 2016-01-06 01:25:33.000 006 12492.75 35.88 54579.88 88888.00 2016-01-06 01:25:33.125 006 12492.75 35.88 54579.90 88888.00 2016-01-06 01:25:33.250 006 12492.70 35.88 54579.90 88888.00 2016-01-06 01:25:33.375 006 12492.75 35.88 54579.90 88888.00 2016-01-06 01:25:33.500 006 12492.80 35.90 54579.93 88888.00 2016-01-06 01:25:33.625 006 12492.77 35.88 54579.95 88888.00 2016-01-06 01:25:33.750 006 12492.75 35.88 54579.95 88888.00 2016-01-06 01:25:33.875 006 12492.60 35.88 54579.90 88888.00 2016-01-06 01:25:34.000 006 12492.55 35.85 54579.88 88888.00 2016-01-06 01:25:34.125 006 12492.62 35.85 54579.90 88888.00 2016-01-06 01:25:34.250 006 12492.70 35.88 54579.93 88888.00 2016-01-06 01:25:34.375 006 12492.77 35.90 54579.93 88888.00 2016-01-06 01:25:34.500 006 12492.77 35.88 54579.93 88888.00 2016-01-06 01:25:34.625 006 12492.77 35.88 54579.90 88888.00 2016-01-06 01:25:34.750 006 12492.77 35.90 54579.93 88888.00 2016-01-06 01:25:34.875 006 12492.83 35.90 54579.95 88888.00 2016-01-06 01:25:35.000 006 12492.85 35.90 54579.93 88888.00 2016-01-06 01:25:35.125 006 12492.80 35.85 54579.93 88888.00 2016-01-06 01:25:35.250 006 12492.77 35.80 54579.93 88888.00 2016-01-06 01:25:35.375 006 12492.83 35.85 54579.93 88888.00 2016-01-06 01:25:35.500 006 12492.85 35.88 54579.90 88888.00 2016-01-06 01:25:35.625 006 12492.90 35.85 54579.93 88888.00 2016-01-06 01:25:35.750 006 12492.95 35.83 54579.93 88888.00 2016-01-06 01:25:35.875 006 12492.98 35.83 54579.93 88888.00 2016-01-06 01:25:36.000 006 12492.92 35.85 54579.90 88888.00 2016-01-06 01:25:36.125 006 12492.88 35.85 54579.95 88888.00 2016-01-06 01:25:36.250 006 12492.90 35.88 54579.93 88888.00 2016-01-06 01:25:36.375 006 12492.92 35.90 54579.95 88888.00 2016-01-06 01:25:36.500 006 12492.92 35.92 54579.95 88888.00 2016-01-06 01:25:36.625 006 12492.95 35.88 54579.97 88888.00 2016-01-06 01:25:36.750 006 12492.95 35.83 54579.95 88888.00 2016-01-06 01:25:36.875 006 12492.95 35.77 54579.95 88888.00 2016-01-06 01:25:37.000 006 12493.00 35.85 54579.97 88888.00 2016-01-06 01:25:37.125 006 12492.98 35.85 54579.97 88888.00 2016-01-06 01:25:37.250 006 12493.00 35.83 54579.95 88888.00 2016-01-06 01:25:37.375 006 12493.02 35.80 54579.97 88888.00 2016-01-06 01:25:37.500 006 12493.02 35.85 54579.95 88888.00 2016-01-06 01:25:37.625 006 12493.05 35.85 54579.95 88888.00 2016-01-06 01:25:37.750 006 12493.05 35.85 54579.93 88888.00 2016-01-06 01:25:37.875 006 12493.10 35.85 54579.95 88888.00 2016-01-06 01:25:38.000 006 12493.02 35.85 54579.93 88888.00 2016-01-06 01:25:38.125 006 12492.98 35.83 54579.95 88888.00 2016-01-06 01:25:38.250 006 12493.05 35.83 54580.00 88888.00 2016-01-06 01:25:38.375 006 12493.12 35.85 54580.00 88888.00 2016-01-06 01:25:38.500 006 12493.10 35.85 54579.97 88888.00 2016-01-06 01:25:38.625 006 12493.08 35.83 54580.00 88888.00 2016-01-06 01:25:38.750 006 12493.10 35.83 54579.97 88888.00 2016-01-06 01:25:38.875 006 12493.08 35.85 54579.97 88888.00 2016-01-06 01:25:39.000 006 12493.10 35.85 54579.97 88888.00 2016-01-06 01:25:39.125 006 12493.10 35.85 54580.00 88888.00 2016-01-06 01:25:39.250 006 12493.05 35.85 54580.00 88888.00 2016-01-06 01:25:39.375 006 12493.10 35.85 54580.00 88888.00 2016-01-06 01:25:39.500 006 12493.10 35.85 54580.00 88888.00 2016-01-06 01:25:39.625 006 12493.05 35.83 54580.00 88888.00 2016-01-06 01:25:39.750 006 12493.02 35.83 54579.97 88888.00 2016-01-06 01:25:39.875 006 12493.08 35.88 54580.00 88888.00 2016-01-06 01:25:40.000 006 12493.10 35.88 54580.00 88888.00 2016-01-06 01:25:40.125 006 12493.15 35.85 54580.03 88888.00 2016-01-06 01:25:40.250 006 12493.17 35.88 54580.05 88888.00 2016-01-06 01:25:40.375 006 12493.20 35.85 54580.07 88888.00 2016-01-06 01:25:40.500 006 12493.20 35.85 54580.03 88888.00 2016-01-06 01:25:40.625 006 12493.15 35.80 54580.00 88888.00 2016-01-06 01:25:40.750 006 12493.15 35.83 54580.03 88888.00 2016-01-06 01:25:40.875 006 12493.12 35.80 54580.03 88888.00 2016-01-06 01:25:41.000 006 12493.15 35.80 54580.03 88888.00 2016-01-06 01:25:41.125 006 12493.17 35.77 54580.05 88888.00 2016-01-06 01:25:41.250 006 12493.17 35.77 54580.05 88888.00 2016-01-06 01:25:41.375 006 12493.23 35.80 54580.07 88888.00 2016-01-06 01:25:41.500 006 12493.23 35.77 54580.07 88888.00 2016-01-06 01:25:41.625 006 12493.15 35.77 54580.07 88888.00 2016-01-06 01:25:41.750 006 12493.15 35.75 54580.05 88888.00 2016-01-06 01:25:41.875 006 12493.20 35.73 54580.10 88888.00 2016-01-06 01:25:42.000 006 12493.20 35.73 54580.07 88888.00 2016-01-06 01:25:42.125 006 12493.15 35.70 54580.05 88888.00 2016-01-06 01:25:42.250 006 12493.12 35.67 54580.05 88888.00 2016-01-06 01:25:42.375 006 12493.17 35.67 54580.10 88888.00 2016-01-06 01:25:42.500 006 12493.23 35.70 54580.10 88888.00 2016-01-06 01:25:42.625 006 12493.25 35.73 54580.10 88888.00 2016-01-06 01:25:42.750 006 12493.23 35.75 54580.12 88888.00 2016-01-06 01:25:42.875 006 12493.25 35.75 54580.10 88888.00 2016-01-06 01:25:43.000 006 12493.20 35.75 54580.10 88888.00 2016-01-06 01:25:43.125 006 12493.15 35.73 54580.10 88888.00 2016-01-06 01:25:43.250 006 12493.15 35.70 54580.12 88888.00 2016-01-06 01:25:43.375 006 12493.20 35.70 54580.12 88888.00 2016-01-06 01:25:43.500 006 12493.20 35.65 54580.12 88888.00 2016-01-06 01:25:43.625 006 12493.20 35.67 54580.15 88888.00 2016-01-06 01:25:43.750 006 12493.25 35.65 54580.15 88888.00 2016-01-06 01:25:43.875 006 12493.23 35.67 54580.15 88888.00 2016-01-06 01:25:44.000 006 12493.17 35.67 54580.15 88888.00 2016-01-06 01:25:44.125 006 12493.12 35.67 54580.15 88888.00 2016-01-06 01:25:44.250 006 12493.15 35.67 54580.18 88888.00 2016-01-06 01:25:44.375 006 12493.15 35.70 54580.18 88888.00 2016-01-06 01:25:44.500 006 12493.17 35.67 54580.18 88888.00 2016-01-06 01:25:44.625 006 12493.15 35.65 54580.18 88888.00 2016-01-06 01:25:44.750 006 12493.12 35.62 54580.18 88888.00 2016-01-06 01:25:44.875 006 12493.12 35.65 54580.18 88888.00 2016-01-06 01:25:45.000 006 12493.17 35.67 54580.20 88888.00 2016-01-06 01:25:45.125 006 12493.20 35.70 54580.22 88888.00 2016-01-06 01:25:45.250 006 12493.20 35.65 54580.22 88888.00 2016-01-06 01:25:45.375 006 12493.17 35.67 54580.22 88888.00 2016-01-06 01:25:45.500 006 12493.15 35.67 54580.25 88888.00 2016-01-06 01:25:45.625 006 12493.20 35.70 54580.25 88888.00 2016-01-06 01:25:45.750 006 12493.23 35.67 54580.25 88888.00 2016-01-06 01:25:45.875 006 12493.25 35.65 54580.25 88888.00 2016-01-06 01:25:46.000 006 12493.20 35.62 54580.22 88888.00 2016-01-06 01:25:46.125 006 12493.10 35.65 54580.25 88888.00 2016-01-06 01:25:46.250 006 12493.05 35.65 54580.25 88888.00 2016-01-06 01:25:46.375 006 12493.12 35.65 54580.25 88888.00 2016-01-06 01:25:46.500 006 12493.15 35.65 54580.28 88888.00 2016-01-06 01:25:46.625 006 12493.20 35.62 54580.28 88888.00 2016-01-06 01:25:46.750 006 12493.15 35.60 54580.28 88888.00 2016-01-06 01:25:46.875 006 12493.15 35.60 54580.30 88888.00 2016-01-06 01:25:47.000 006 12493.15 35.62 54580.32 88888.00 2016-01-06 01:25:47.125 006 12493.17 35.62 54580.35 88888.00 2016-01-06 01:25:47.250 006 12493.15 35.62 54580.32 88888.00 2016-01-06 01:25:47.375 006 12493.17 35.62 54580.32 88888.00 2016-01-06 01:25:47.500 006 12493.17 35.60 54580.30 88888.00 2016-01-06 01:25:47.625 006 12493.15 35.60 54580.32 88888.00 2016-01-06 01:25:47.750 006 12493.12 35.60 54580.32 88888.00 2016-01-06 01:25:47.875 006 12493.17 35.60 54580.38 88888.00 2016-01-06 01:25:48.000 006 12493.15 35.60 54580.38 88888.00 2016-01-06 01:25:48.125 006 12493.10 35.62 54580.38 88888.00 2016-01-06 01:25:48.250 006 12493.05 35.60 54580.38 88888.00 2016-01-06 01:25:48.375 006 12493.12 35.60 54580.38 88888.00 2016-01-06 01:25:48.500 006 12493.15 35.58 54580.35 88888.00 2016-01-06 01:25:48.625 006 12493.12 35.60 54580.38 88888.00 2016-01-06 01:25:48.750 006 12493.12 35.62 54580.40 88888.00 2016-01-06 01:25:48.875 006 12493.17 35.60 54580.40 88888.00 2016-01-06 01:25:49.000 006 12493.23 35.55 54580.38 88888.00 2016-01-06 01:25:49.125 006 12493.23 35.55 54580.40 88888.00 2016-01-06 01:25:49.250 006 12493.20 35.55 54580.45 88888.00 2016-01-06 01:25:49.375 006 12493.23 35.58 54580.43 88888.00 2016-01-06 01:25:49.500 006 12493.23 35.52 54580.43 88888.00 2016-01-06 01:25:49.625 006 12493.23 35.52 54580.40 88888.00 2016-01-06 01:25:49.750 006 12493.23 35.50 54580.43 88888.00 2016-01-06 01:25:49.875 006 12493.17 35.52 54580.38 88888.00 2016-01-06 01:25:50.000 006 12493.17 35.52 54580.40 88888.00 2016-01-06 01:25:50.125 006 12493.20 35.52 54580.43 88888.00 2016-01-06 01:25:50.250 006 12493.15 35.55 54580.43 88888.00 2016-01-06 01:25:50.375 006 12493.17 35.52 54580.45 88888.00 2016-01-06 01:25:50.500 006 12493.23 35.50 54580.47 88888.00 2016-01-06 01:25:50.625 006 12493.23 35.45 54580.45 88888.00 2016-01-06 01:25:50.750 006 12493.23 35.50 54580.43 88888.00 2016-01-06 01:25:50.875 006 12493.25 35.52 54580.45 88888.00 2016-01-06 01:25:51.000 006 12493.23 35.50 54580.45 88888.00 2016-01-06 01:25:51.125 006 12493.25 35.50 54580.47 88888.00 2016-01-06 01:25:51.250 006 12493.23 35.50 54580.50 88888.00 2016-01-06 01:25:51.375 006 12493.20 35.50 54580.53 88888.00 2016-01-06 01:25:51.500 006 12493.20 35.50 54580.50 88888.00 2016-01-06 01:25:51.625 006 12493.20 35.50 54580.50 88888.00 2016-01-06 01:25:51.750 006 12493.25 35.55 54580.47 88888.00 2016-01-06 01:25:51.875 006 12493.25 35.52 54580.50 88888.00 2016-01-06 01:25:52.000 006 12493.20 35.52 54580.47 88888.00 2016-01-06 01:25:52.125 006 12493.12 35.52 54580.47 88888.00 2016-01-06 01:25:52.250 006 12493.08 35.48 54580.50 88888.00 2016-01-06 01:25:52.375 006 12493.15 35.48 54580.47 88888.00 2016-01-06 01:25:52.500 006 12493.15 35.45 54580.50 88888.00 2016-01-06 01:25:52.625 006 12493.15 35.45 54580.50 88888.00 2016-01-06 01:25:52.750 006 12493.15 35.48 54580.50 88888.00 2016-01-06 01:25:52.875 006 12493.12 35.50 54580.53 88888.00 2016-01-06 01:25:53.000 006 12493.17 35.48 54580.50 88888.00 2016-01-06 01:25:53.125 006 12493.20 35.50 54580.55 88888.00 2016-01-06 01:25:53.250 006 12493.17 35.52 54580.57 88888.00 2016-01-06 01:25:53.375 006 12493.23 35.52 54580.55 88888.00 2016-01-06 01:25:53.500 006 12493.12 35.50 54580.57 88888.00 2016-01-06 01:25:53.625 006 12493.20 35.52 54580.55 88888.00 2016-01-06 01:25:53.750 006 12493.23 35.52 54580.57 88888.00 2016-01-06 01:25:53.875 006 12493.27 35.58 54580.57 88888.00 2016-01-06 01:25:54.000 006 12493.30 35.55 54580.53 88888.00 2016-01-06 01:25:54.125 006 12493.27 35.52 54580.55 88888.00 2016-01-06 01:25:54.250 006 12493.25 35.55 54580.55 88888.00 2016-01-06 01:25:54.375 006 12493.25 35.58 54580.55 88888.00 2016-01-06 01:25:54.500 006 12493.25 35.58 54580.57 88888.00 2016-01-06 01:25:54.625 006 12493.25 35.55 54580.53 88888.00 2016-01-06 01:25:54.750 006 12493.27 35.55 54580.57 88888.00 2016-01-06 01:25:54.875 006 12493.30 35.58 54580.57 88888.00 2016-01-06 01:25:55.000 006 12493.25 35.55 54580.57 88888.00 2016-01-06 01:25:55.125 006 12493.20 35.55 54580.57 88888.00 2016-01-06 01:25:55.250 006 12493.23 35.58 54580.62 88888.00 2016-01-06 01:25:55.375 006 12493.23 35.58 54580.57 88888.00 2016-01-06 01:25:55.500 006 12493.23 35.58 54580.60 88888.00 2016-01-06 01:25:55.625 006 12493.20 35.58 54580.60 88888.00 2016-01-06 01:25:55.750 006 12493.17 35.58 54580.62 88888.00 2016-01-06 01:25:55.875 006 12493.15 35.58 54580.60 88888.00 2016-01-06 01:25:56.000 006 12493.23 35.60 54580.57 88888.00 2016-01-06 01:25:56.125 006 12493.30 35.58 54580.62 88888.00 2016-01-06 01:25:56.250 006 12493.33 35.60 54580.62 88888.00 2016-01-06 01:25:56.375 006 12493.30 35.62 54580.65 88888.00 2016-01-06 01:25:56.500 006 12493.23 35.58 54580.62 88888.00 2016-01-06 01:25:56.625 006 12493.20 35.60 54580.68 88888.00 2016-01-06 01:25:56.750 006 12493.25 35.62 54580.68 88888.00 2016-01-06 01:25:56.875 006 12493.27 35.60 54580.70 88888.00 2016-01-06 01:25:57.000 006 12493.27 35.60 54580.70 88888.00 2016-01-06 01:25:57.125 006 12493.23 35.62 54580.70 88888.00 2016-01-06 01:25:57.250 006 12493.17 35.65 54580.70 88888.00 2016-01-06 01:25:57.375 006 12493.25 35.65 54580.72 88888.00 2016-01-06 01:25:57.500 006 12493.27 35.65 54580.75 88888.00 2016-01-06 01:25:57.625 006 12493.25 35.60 54580.72 88888.00 2016-01-06 01:25:57.750 006 12493.25 35.62 54580.75 88888.00 2016-01-06 01:25:57.875 006 12493.27 35.65 54580.75 88888.00 2016-01-06 01:25:58.000 006 12493.33 35.62 54580.72 88888.00 2016-01-06 01:25:58.125 006 12493.25 35.60 54580.75 88888.00 2016-01-06 01:25:58.250 006 12493.17 35.65 54580.75 88888.00 2016-01-06 01:25:58.375 006 12493.20 35.65 54580.78 88888.00 2016-01-06 01:25:58.500 006 12493.20 35.60 54580.75 88888.00 2016-01-06 01:25:58.625 006 12493.20 35.60 54580.78 88888.00 2016-01-06 01:25:58.750 006 12493.20 35.65 54580.80 88888.00 2016-01-06 01:25:58.875 006 12493.23 35.65 54580.80 88888.00 2016-01-06 01:25:59.000 006 12493.25 35.62 54580.80 88888.00 2016-01-06 01:25:59.125 006 12493.23 35.62 54580.80 88888.00 2016-01-06 01:25:59.250 006 12493.12 35.58 54580.80 88888.00 2016-01-06 01:25:59.375 006 12493.23 35.58 54580.78 88888.00 2016-01-06 01:25:59.500 006 12493.30 35.58 54580.75 88888.00 2016-01-06 01:25:59.625 006 12493.33 35.60 54580.78 88888.00 2016-01-06 01:25:59.750 006 12493.27 35.62 54580.78 88888.00 2016-01-06 01:25:59.875 006 12493.23 35.60 54580.80 88888.00 2016-01-06 01:26:00.000 006 12493.27 35.62 54580.82 88888.00 2016-01-06 01:26:00.125 006 12493.27 35.60 54580.85 88888.00 2016-01-06 01:26:00.250 006 12493.27 35.65 54580.82 88888.00 2016-01-06 01:26:00.375 006 12493.27 35.65 54580.82 88888.00 2016-01-06 01:26:00.500 006 12493.35 35.65 54580.82 88888.00 2016-01-06 01:26:00.625 006 12493.40 35.70 54580.82 88888.00 2016-01-06 01:26:00.750 006 12493.40 35.70 54580.82 88888.00 2016-01-06 01:26:00.875 006 12493.40 35.70 54580.82 88888.00 2016-01-06 01:26:01.000 006 12493.35 35.73 54580.80 88888.00 2016-01-06 01:26:01.125 006 12493.35 35.70 54580.82 88888.00 2016-01-06 01:26:01.250 006 12493.33 35.65 54580.82 88888.00 2016-01-06 01:26:01.375 006 12493.30 35.65 54580.82 88888.00 2016-01-06 01:26:01.500 006 12493.27 35.65 54580.85 88888.00 2016-01-06 01:26:01.625 006 12493.25 35.62 54580.85 88888.00 2016-01-06 01:26:01.750 006 12493.27 35.62 54580.85 88888.00 2016-01-06 01:26:01.875 006 12493.30 35.60 54580.88 88888.00 2016-01-06 01:26:02.000 006 12493.35 35.65 54580.85 88888.00 2016-01-06 01:26:02.125 006 12493.35 35.65 54580.88 88888.00 2016-01-06 01:26:02.250 006 12493.33 35.60 54580.88 88888.00 2016-01-06 01:26:02.375 006 12493.38 35.60 54580.90 88888.00 2016-01-06 01:26:02.500 006 12493.38 35.65 54580.90 88888.00 2016-01-06 01:26:02.625 006 12493.35 35.60 54580.90 88888.00 2016-01-06 01:26:02.750 006 12493.40 35.62 54580.88 88888.00 2016-01-06 01:26:02.875 006 12493.40 35.62 54580.90 88888.00 2016-01-06 01:26:03.000 006 12493.38 35.62 54580.90 88888.00 2016-01-06 01:26:03.125 006 12493.35 35.62 54580.90 88888.00 2016-01-06 01:26:03.250 006 12493.38 35.65 54580.88 88888.00 2016-01-06 01:26:03.375 006 12493.40 35.67 54580.90 88888.00 2016-01-06 01:26:03.500 006 12493.45 35.70 54580.90 88888.00 2016-01-06 01:26:03.625 006 12493.50 35.67 54580.90 88888.00 2016-01-06 01:26:03.750 006 12493.58 35.70 54580.93 88888.00 2016-01-06 01:26:03.875 006 12493.52 35.70 54580.90 88888.00 2016-01-06 01:26:04.000 006 12493.52 35.73 54580.90 88888.00 2016-01-06 01:26:04.125 006 12493.50 35.75 54580.93 88888.00 2016-01-06 01:26:04.250 006 12493.48 35.77 54580.95 88888.00 2016-01-06 01:26:04.375 006 12493.48 35.77 54580.95 88888.00 2016-01-06 01:26:04.500 006 12493.50 35.77 54580.93 88888.00 2016-01-06 01:26:04.625 006 12493.55 35.77 54580.93 88888.00 2016-01-06 01:26:04.750 006 12493.60 35.77 54580.97 88888.00 2016-01-06 01:26:04.875 006 12493.58 35.77 54580.97 88888.00 2016-01-06 01:26:05.000 006 12493.52 35.77 54580.97 88888.00 2016-01-06 01:26:05.125 006 12493.52 35.77 54580.97 88888.00 2016-01-06 01:26:05.250 006 12493.48 35.75 54580.97 88888.00 2016-01-06 01:26:05.375 006 12493.52 35.77 54581.00 88888.00 2016-01-06 01:26:05.500 006 12493.55 35.77 54581.00 88888.00 2016-01-06 01:26:05.625 006 12493.58 35.80 54580.97 88888.00 2016-01-06 01:26:05.750 006 12493.60 35.83 54580.97 88888.00 2016-01-06 01:26:05.875 006 12493.62 35.80 54580.97 88888.00 2016-01-06 01:26:06.000 006 12493.62 35.77 54580.95 88888.00 2016-01-06 01:26:06.125 006 12493.58 35.73 54581.00 88888.00 2016-01-06 01:26:06.250 006 12493.55 35.70 54581.00 88888.00 2016-01-06 01:26:06.375 006 12493.58 35.75 54581.00 88888.00 2016-01-06 01:26:06.500 006 12493.60 35.75 54581.00 88888.00 2016-01-06 01:26:06.625 006 12493.67 35.77 54581.00 88888.00 2016-01-06 01:26:06.750 006 12493.70 35.77 54581.00 88888.00 2016-01-06 01:26:06.875 006 12493.75 35.80 54580.97 88888.00 2016-01-06 01:26:07.000 006 12493.73 35.80 54581.00 88888.00 2016-01-06 01:26:07.125 006 12493.67 35.85 54581.05 88888.00 2016-01-06 01:26:07.250 006 12493.70 35.83 54581.00 88888.00 2016-01-06 01:26:07.375 006 12493.67 35.80 54581.00 88888.00 2016-01-06 01:26:07.500 006 12493.67 35.85 54581.03 88888.00 2016-01-06 01:26:07.625 006 12493.70 35.88 54581.05 88888.00 2016-01-06 01:26:07.750 006 12493.73 35.90 54581.05 88888.00 2016-01-06 01:26:07.875 006 12493.80 35.95 54581.07 88888.00 2016-01-06 01:26:08.000 006 12493.77 35.95 54581.03 88888.00 2016-01-06 01:26:08.125 006 12493.75 35.92 54581.03 88888.00 2016-01-06 01:26:08.250 006 12493.70 35.90 54581.03 88888.00 2016-01-06 01:26:08.375 006 12493.70 35.92 54581.07 88888.00 2016-01-06 01:26:08.500 006 12493.75 35.95 54581.10 88888.00 2016-01-06 01:26:08.625 006 12493.75 35.92 54581.07 88888.00 2016-01-06 01:26:08.750 006 12493.75 35.92 54581.07 88888.00 2016-01-06 01:26:08.875 006 12493.75 35.90 54581.07 88888.00 2016-01-06 01:26:09.000 006 12493.77 35.88 54581.05 88888.00 2016-01-06 01:26:09.125 006 12493.75 35.88 54581.05 88888.00 2016-01-06 01:26:09.250 006 12493.73 35.90 54581.07 88888.00 2016-01-06 01:26:09.375 006 12493.70 35.88 54581.05 88888.00 2016-01-06 01:26:09.500 006 12493.70 35.83 54581.05 88888.00 2016-01-06 01:26:09.625 006 12493.67 35.88 54581.05 88888.00 2016-01-06 01:26:09.750 006 12493.67 35.85 54581.05 88888.00 2016-01-06 01:26:09.875 006 12493.67 35.83 54581.05 88888.00 2016-01-06 01:26:10.000 006 12493.73 35.83 54581.03 88888.00 2016-01-06 01:26:10.125 006 12493.75 35.83 54581.03 88888.00 2016-01-06 01:26:10.250 006 12493.77 35.83 54581.07 88888.00 2016-01-06 01:26:10.375 006 12493.83 35.88 54581.07 88888.00 2016-01-06 01:26:10.500 006 12493.85 35.88 54581.05 88888.00 2016-01-06 01:26:10.625 006 12493.88 35.90 54581.05 88888.00 2016-01-06 01:26:10.750 006 12493.83 35.92 54581.07 88888.00 2016-01-06 01:26:10.875 006 12493.77 35.95 54581.07 88888.00 2016-01-06 01:26:11.000 006 12493.83 36.00 54581.07 88888.00 2016-01-06 01:26:11.125 006 12493.85 36.02 54581.10 88888.00 2016-01-06 01:26:11.250 006 12493.88 36.00 54581.10 88888.00 2016-01-06 01:26:11.375 006 12493.83 36.02 54581.10 88888.00 2016-01-06 01:26:11.500 006 12493.75 36.05 54581.10 88888.00 2016-01-06 01:26:11.625 006 12493.77 36.05 54581.10 88888.00 2016-01-06 01:26:11.750 006 12493.80 36.08 54581.10 88888.00 2016-01-06 01:26:11.875 006 12493.80 36.05 54581.10 88888.00 2016-01-06 01:26:12.000 006 12493.75 36.08 54581.10 88888.00 2016-01-06 01:26:12.125 006 12493.75 36.05 54581.07 88888.00 2016-01-06 01:26:12.250 006 12493.73 36.02 54581.07 88888.00 2016-01-06 01:26:12.375 006 12493.73 36.02 54581.07 88888.00 2016-01-06 01:26:12.500 006 12493.75 36.02 54581.10 88888.00 2016-01-06 01:26:12.625 006 12493.77 36.00 54581.10 88888.00 2016-01-06 01:26:12.750 006 12493.77 36.02 54581.10 88888.00 2016-01-06 01:26:12.875 006 12493.73 36.00 54581.10 88888.00 2016-01-06 01:26:13.000 006 12493.75 36.02 54581.15 88888.00 2016-01-06 01:26:13.125 006 12493.77 36.00 54581.15 88888.00 2016-01-06 01:26:13.250 006 12493.70 36.00 54581.18 88888.00 2016-01-06 01:26:13.375 006 12493.75 36.00 54581.15 88888.00 2016-01-06 01:26:13.500 006 12493.75 36.00 54581.15 88888.00 2016-01-06 01:26:13.625 006 12493.77 36.00 54581.15 88888.00 2016-01-06 01:26:13.750 006 12493.77 36.05 54581.15 88888.00 2016-01-06 01:26:13.875 006 12493.75 36.02 54581.15 88888.00 2016-01-06 01:26:14.000 006 12493.77 36.05 54581.15 88888.00 2016-01-06 01:26:14.125 006 12493.88 36.05 54581.15 88888.00 2016-01-06 01:26:14.250 006 12493.85 36.08 54581.18 88888.00 2016-01-06 01:26:14.375 006 12493.92 36.10 54581.15 88888.00 2016-01-06 01:26:14.500 006 12493.98 36.10 54581.15 88888.00 2016-01-06 01:26:14.625 006 12494.00 36.15 54581.15 88888.00 2016-01-06 01:26:14.750 006 12494.00 36.15 54581.15 88888.00 2016-01-06 01:26:14.875 006 12493.95 36.15 54581.18 88888.00 2016-01-06 01:26:15.000 006 12494.00 36.12 54581.15 88888.00 2016-01-06 01:26:15.125 006 12493.92 36.15 54581.18 88888.00 2016-01-06 01:26:15.250 006 12493.88 36.15 54581.18 88888.00 2016-01-06 01:26:15.375 006 12493.85 36.20 54581.18 88888.00 2016-01-06 01:26:15.500 006 12493.85 36.20 54581.18 88888.00 2016-01-06 01:26:15.625 006 12493.88 36.20 54581.15 88888.00 2016-01-06 01:26:15.750 006 12493.92 36.20 54581.18 88888.00 2016-01-06 01:26:15.875 006 12493.88 36.17 54581.20 88888.00 2016-01-06 01:26:16.000 006 12493.85 36.15 54581.20 88888.00 2016-01-06 01:26:16.125 006 12493.80 36.17 54581.18 88888.00 2016-01-06 01:26:16.250 006 12493.77 36.20 54581.22 88888.00 2016-01-06 01:26:16.375 006 12493.85 36.23 54581.22 88888.00 2016-01-06 01:26:16.500 006 12493.88 36.20 54581.22 88888.00 2016-01-06 01:26:16.625 006 12493.83 36.17 54581.22 88888.00 2016-01-06 01:26:16.750 006 12493.88 36.20 54581.25 88888.00 2016-01-06 01:26:16.875 006 12493.98 36.20 54581.25 88888.00 2016-01-06 01:26:17.000 006 12493.85 36.23 54581.25 88888.00 2016-01-06 01:26:17.125 006 12493.83 36.23 54581.25 88888.00 2016-01-06 01:26:17.250 006 12493.88 36.23 54581.28 88888.00 2016-01-06 01:26:17.375 006 12493.88 36.23 54581.22 88888.00 2016-01-06 01:26:17.500 006 12493.83 36.23 54581.22 88888.00 2016-01-06 01:26:17.625 006 12493.90 36.20 54581.25 88888.00 2016-01-06 01:26:17.750 006 12493.98 36.20 54581.22 88888.00 2016-01-06 01:26:17.875 006 12493.98 36.20 54581.28 88888.00 2016-01-06 01:26:18.000 006 12493.95 36.23 54581.25 88888.00 2016-01-06 01:26:18.125 006 12493.98 36.23 54581.22 88888.00 2016-01-06 01:26:18.250 006 12493.92 36.23 54581.25 88888.00 2016-01-06 01:26:18.375 006 12493.90 36.25 54581.25 88888.00 2016-01-06 01:26:18.500 006 12493.90 36.25 54581.25 88888.00 2016-01-06 01:26:18.625 006 12493.92 36.25 54581.25 88888.00 2016-01-06 01:26:18.750 006 12493.92 36.30 54581.28 88888.00 2016-01-06 01:26:18.875 006 12493.95 36.33 54581.30 88888.00 2016-01-06 01:26:19.000 006 12493.92 36.30 54581.28 88888.00 2016-01-06 01:26:19.125 006 12493.90 36.30 54581.28 88888.00 2016-01-06 01:26:19.250 006 12493.88 36.30 54581.28 88888.00 2016-01-06 01:26:19.375 006 12493.92 36.30 54581.30 88888.00 2016-01-06 01:26:19.500 006 12493.95 36.30 54581.28 88888.00 2016-01-06 01:26:19.625 006 12493.95 36.33 54581.28 88888.00 2016-01-06 01:26:19.750 006 12493.95 36.35 54581.32 88888.00 2016-01-06 01:26:19.875 006 12493.98 36.35 54581.32 88888.00 2016-01-06 01:26:20.000 006 12493.98 36.35 54581.32 88888.00 2016-01-06 01:26:20.125 006 12493.95 36.38 54581.32 88888.00 2016-01-06 01:26:20.250 006 12493.92 36.38 54581.30 88888.00 2016-01-06 01:26:20.375 006 12493.92 36.38 54581.30 88888.00 2016-01-06 01:26:20.500 006 12493.88 36.35 54581.28 88888.00 2016-01-06 01:26:20.625 006 12493.83 36.33 54581.30 88888.00 2016-01-06 01:26:20.750 006 12493.85 36.33 54581.28 88888.00 2016-01-06 01:26:20.875 006 12493.90 36.33 54581.28 88888.00 2016-01-06 01:26:21.000 006 12493.92 36.33 54581.28 88888.00 2016-01-06 01:26:21.125 006 12493.90 36.33 54581.30 88888.00 2016-01-06 01:26:21.250 006 12493.80 36.35 54581.30 88888.00 2016-01-06 01:26:21.375 006 12493.88 36.40 54581.35 88888.00 2016-01-06 01:26:21.500 006 12493.95 36.38 54581.35 88888.00 2016-01-06 01:26:21.625 006 12493.98 36.38 54581.32 88888.00 2016-01-06 01:26:21.750 006 12493.95 36.35 54581.32 88888.00 2016-01-06 01:26:21.875 006 12493.88 36.38 54581.38 88888.00 2016-01-06 01:26:22.000 006 12493.88 36.35 54581.35 88888.00 2016-01-06 01:26:22.125 006 12493.88 36.38 54581.35 88888.00 2016-01-06 01:26:22.250 006 12493.90 36.40 54581.38 88888.00 2016-01-06 01:26:22.375 006 12493.95 36.42 54581.40 88888.00 2016-01-06 01:26:22.500 006 12493.92 36.42 54581.38 88888.00 2016-01-06 01:26:22.625 006 12493.95 36.42 54581.38 88888.00 2016-01-06 01:26:22.750 006 12493.95 36.42 54581.38 88888.00 2016-01-06 01:26:22.875 006 12493.92 36.45 54581.38 88888.00 2016-01-06 01:26:23.000 006 12493.95 36.45 54581.38 88888.00 2016-01-06 01:26:23.125 006 12493.98 36.40 54581.38 88888.00 2016-01-06 01:26:23.250 006 12493.92 36.42 54581.43 88888.00 2016-01-06 01:26:23.375 006 12493.95 36.48 54581.43 88888.00 2016-01-06 01:26:23.500 006 12493.92 36.48 54581.40 88888.00 2016-01-06 01:26:23.625 006 12493.88 36.48 54581.43 88888.00 2016-01-06 01:26:23.750 006 12493.90 36.48 54581.38 88888.00 2016-01-06 01:26:23.875 006 12493.88 36.42 54581.38 88888.00 2016-01-06 01:26:24.000 006 12493.88 36.45 54581.38 88888.00 2016-01-06 01:26:24.125 006 12493.92 36.45 54581.40 88888.00 2016-01-06 01:26:24.250 006 12493.85 36.50 54581.43 88888.00 2016-01-06 01:26:24.375 006 12493.88 36.52 54581.45 88888.00 2016-01-06 01:26:24.500 006 12493.92 36.52 54581.43 88888.00 2016-01-06 01:26:24.625 006 12493.88 36.50 54581.43 88888.00 2016-01-06 01:26:24.750 006 12493.92 36.48 54581.43 88888.00 2016-01-06 01:26:24.875 006 12493.90 36.50 54581.47 88888.00 2016-01-06 01:26:25.000 006 12493.83 36.48 54581.50 88888.00 2016-01-06 01:26:25.125 006 12493.77 36.45 54581.53 88888.00 2016-01-06 01:26:25.250 006 12493.75 36.48 54581.50 88888.00 2016-01-06 01:26:25.375 006 12493.75 36.45 54581.47 88888.00 2016-01-06 01:26:25.500 006 12493.80 36.48 54581.50 88888.00 2016-01-06 01:26:25.625 006 12493.88 36.52 54581.50 88888.00 2016-01-06 01:26:25.750 006 12493.85 36.45 54581.50 88888.00 2016-01-06 01:26:25.875 006 12493.83 36.42 54581.50 88888.00 2016-01-06 01:26:26.000 006 12493.83 36.48 54581.50 88888.00 2016-01-06 01:26:26.125 006 12493.80 36.55 54581.53 88888.00 2016-01-06 01:26:26.250 006 12493.83 36.55 54581.55 88888.00 2016-01-06 01:26:26.375 006 12493.88 36.55 54581.53 88888.00 2016-01-06 01:26:26.500 006 12493.85 36.55 54581.53 88888.00 2016-01-06 01:26:26.625 006 12493.85 36.52 54581.50 88888.00 2016-01-06 01:26:26.750 006 12493.88 36.50 54581.53 88888.00 2016-01-06 01:26:26.875 006 12493.85 36.50 54581.53 88888.00 2016-01-06 01:26:27.000 006 12493.83 36.50 54581.53 88888.00 2016-01-06 01:26:27.125 006 12493.85 36.55 54581.50 88888.00 2016-01-06 01:26:27.250 006 12493.83 36.52 54581.53 88888.00 2016-01-06 01:26:27.375 006 12493.85 36.52 54581.53 88888.00 2016-01-06 01:26:27.500 006 12493.88 36.48 54581.55 88888.00 2016-01-06 01:26:27.625 006 12493.88 36.50 54581.55 88888.00 2016-01-06 01:26:27.750 006 12493.83 36.50 54581.57 88888.00 2016-01-06 01:26:27.875 006 12493.85 36.55 54581.57 88888.00 2016-01-06 01:26:28.000 006 12493.85 36.58 54581.57 88888.00 2016-01-06 01:26:28.125 006 12493.88 36.55 54581.57 88888.00 2016-01-06 01:26:28.250 006 12493.90 36.60 54581.60 88888.00 2016-01-06 01:26:28.375 006 12493.85 36.65 54581.60 88888.00 2016-01-06 01:26:28.500 006 12493.80 36.62 54581.60 88888.00 2016-01-06 01:26:28.625 006 12493.75 36.60 54581.60 88888.00 2016-01-06 01:26:28.750 006 12493.70 36.60 54581.60 88888.00 2016-01-06 01:26:28.875 006 12493.73 36.65 54581.62 88888.00 2016-01-06 01:26:29.000 006 12493.75 36.65 54581.62 88888.00 2016-01-06 01:26:29.125 006 12493.73 36.62 54581.60 88888.00 2016-01-06 01:26:29.250 006 12493.65 36.65 54581.60 88888.00 2016-01-06 01:26:29.375 006 12493.65 36.70 54581.62 88888.00 2016-01-06 01:26:29.500 006 12493.62 36.73 54581.62 88888.00 2016-01-06 01:26:29.625 006 12493.60 36.73 54581.62 88888.00 2016-01-06 01:26:29.750 006 12493.67 36.73 54581.62 88888.00 2016-01-06 01:26:29.875 006 12493.70 36.73 54581.62 88888.00 2016-01-06 01:26:30.000 006 12493.62 36.70 54581.60 88888.00 2016-01-06 01:26:30.125 006 12493.58 36.67 54581.62 88888.00 2016-01-06 01:26:30.250 006 12493.55 36.70 54581.65 88888.00 2016-01-06 01:26:30.375 006 12493.60 36.73 54581.62 88888.00 2016-01-06 01:26:30.500 006 12493.60 36.73 54581.65 88888.00 2016-01-06 01:26:30.625 006 12493.60 36.77 54581.65 88888.00 2016-01-06 01:26:30.750 006 12493.65 36.77 54581.65 88888.00 2016-01-06 01:26:30.875 006 12493.67 36.75 54581.65 88888.00 2016-01-06 01:26:31.000 006 12493.62 36.75 54581.68 88888.00 2016-01-06 01:26:31.125 006 12493.60 36.80 54581.65 88888.00 2016-01-06 01:26:31.250 006 12493.60 36.77 54581.65 88888.00 2016-01-06 01:26:31.375 006 12493.60 36.80 54581.65 88888.00 2016-01-06 01:26:31.500 006 12493.60 36.80 54581.65 88888.00 2016-01-06 01:26:31.625 006 12493.60 36.83 54581.62 88888.00 2016-01-06 01:26:31.750 006 12493.65 36.85 54581.65 88888.00 2016-01-06 01:26:31.875 006 12493.70 36.85 54581.68 88888.00 2016-01-06 01:26:32.000 006 12493.65 36.88 54581.65 88888.00 2016-01-06 01:26:32.125 006 12493.62 36.90 54581.65 88888.00 2016-01-06 01:26:32.250 006 12493.67 36.90 54581.68 88888.00 2016-01-06 01:26:32.375 006 12493.67 36.90 54581.68 88888.00 2016-01-06 01:26:32.500 006 12493.55 36.90 54581.70 88888.00 2016-01-06 01:26:32.625 006 12493.50 36.92 54581.68 88888.00 2016-01-06 01:26:32.750 006 12493.52 37.00 54581.72 88888.00 2016-01-06 01:26:32.875 006 12493.55 37.00 54581.72 88888.00 2016-01-06 01:26:33.000 006 12493.52 36.92 54581.68 88888.00 2016-01-06 01:26:33.125 006 12493.50 36.92 54581.70 88888.00 2016-01-06 01:26:33.250 006 12493.50 36.95 54581.72 88888.00 2016-01-06 01:26:33.375 006 12493.55 36.92 54581.70 88888.00 2016-01-06 01:26:33.500 006 12493.58 36.95 54581.72 88888.00 2016-01-06 01:26:33.625 006 12493.58 36.95 54581.72 88888.00 2016-01-06 01:26:33.750 006 12493.58 36.92 54581.72 88888.00 2016-01-06 01:26:33.875 006 12493.50 36.98 54581.75 88888.00 2016-01-06 01:26:34.000 006 12493.45 36.98 54581.75 88888.00 2016-01-06 01:26:34.125 006 12493.45 37.00 54581.78 88888.00 2016-01-06 01:26:34.250 006 12493.52 37.00 54581.78 88888.00 2016-01-06 01:26:34.375 006 12493.55 37.02 54581.78 88888.00 2016-01-06 01:26:34.500 006 12493.50 37.02 54581.78 88888.00 2016-01-06 01:26:34.625 006 12493.45 37.02 54581.78 88888.00 2016-01-06 01:26:34.750 006 12493.48 37.05 54581.75 88888.00 2016-01-06 01:26:34.875 006 12493.52 37.08 54581.78 88888.00 2016-01-06 01:26:35.000 006 12493.45 37.10 54581.80 88888.00 2016-01-06 01:26:35.125 006 12493.38 37.10 54581.80 88888.00 2016-01-06 01:26:35.250 006 12493.35 37.12 54581.85 88888.00 2016-01-06 01:26:35.375 006 12493.35 37.15 54581.82 88888.00 2016-01-06 01:26:35.500 006 12493.33 37.15 54581.80 88888.00 2016-01-06 01:26:35.625 006 12493.33 37.17 54581.82 88888.00 2016-01-06 01:26:35.750 006 12493.35 37.20 54581.85 88888.00 2016-01-06 01:26:35.875 006 12493.35 37.20 54581.85 88888.00 2016-01-06 01:26:36.000 006 12493.33 37.23 54581.85 88888.00 2016-01-06 01:26:36.125 006 12493.27 37.25 54581.88 88888.00 2016-01-06 01:26:36.250 006 12493.25 37.23 54581.85 88888.00 2016-01-06 01:26:36.375 006 12493.30 37.25 54581.82 88888.00 2016-01-06 01:26:36.500 006 12493.30 37.30 54581.82 88888.00 2016-01-06 01:26:36.625 006 12493.25 37.30 54581.85 88888.00 2016-01-06 01:26:36.750 006 12493.25 37.30 54581.82 88888.00 2016-01-06 01:26:36.875 006 12493.27 37.33 54581.80 88888.00 2016-01-06 01:26:37.000 006 12493.27 37.30 54581.82 88888.00 2016-01-06 01:26:37.125 006 12493.27 37.27 54581.80 88888.00 2016-01-06 01:26:37.250 006 12493.23 37.30 54581.82 88888.00 2016-01-06 01:26:37.375 006 12493.20 37.35 54581.82 88888.00 2016-01-06 01:26:37.500 006 12493.20 37.38 54581.82 88888.00 2016-01-06 01:26:37.625 006 12493.25 37.40 54581.85 88888.00 2016-01-06 01:26:37.750 006 12493.27 37.42 54581.82 88888.00 2016-01-06 01:26:37.875 006 12493.20 37.42 54581.85 88888.00 2016-01-06 01:26:38.000 006 12493.17 37.42 54581.82 88888.00 2016-01-06 01:26:38.125 006 12493.15 37.40 54581.85 88888.00 2016-01-06 01:26:38.250 006 12493.10 37.40 54581.85 88888.00 2016-01-06 01:26:38.375 006 12493.12 37.42 54581.88 88888.00 2016-01-06 01:26:38.500 006 12493.08 37.42 54581.85 88888.00 2016-01-06 01:26:38.625 006 12493.08 37.42 54581.90 88888.00 2016-01-06 01:26:38.750 006 12493.05 37.52 54581.90 88888.00 2016-01-06 01:26:38.875 006 12492.90 37.52 54581.90 88888.00 2016-01-06 01:26:39.000 006 12492.90 37.52 54581.90 88888.00 2016-01-06 01:26:39.125 006 12492.90 37.52 54581.93 88888.00 2016-01-06 01:26:39.250 006 12492.88 37.52 54581.93 88888.00 2016-01-06 01:26:39.375 006 12492.88 37.52 54581.93 88888.00 2016-01-06 01:26:39.500 006 12492.88 37.55 54581.93 88888.00 2016-01-06 01:26:39.625 006 12492.85 37.58 54581.93 88888.00 2016-01-06 01:26:39.750 006 12492.88 37.55 54581.93 88888.00 2016-01-06 01:26:39.875 006 12492.92 37.55 54581.93 88888.00 2016-01-06 01:26:40.000 006 12492.90 37.58 54581.95 88888.00 2016-01-06 01:26:40.125 006 12492.83 37.58 54581.97 88888.00 2016-01-06 01:26:40.250 006 12492.77 37.60 54581.95 88888.00 2016-01-06 01:26:40.375 006 12492.85 37.60 54581.93 88888.00 2016-01-06 01:26:40.500 006 12492.88 37.60 54581.93 88888.00 2016-01-06 01:26:40.625 006 12492.85 37.62 54581.95 88888.00 2016-01-06 01:26:40.750 006 12492.83 37.65 54581.97 88888.00 2016-01-06 01:26:40.875 006 12492.85 37.67 54581.97 88888.00 2016-01-06 01:26:41.000 006 12492.85 37.67 54581.95 88888.00 2016-01-06 01:26:41.125 006 12492.85 37.67 54581.97 88888.00 2016-01-06 01:26:41.250 006 12492.85 37.67 54581.97 88888.00 2016-01-06 01:26:41.375 006 12492.80 37.70 54582.00 88888.00 2016-01-06 01:26:41.500 006 12492.75 37.75 54581.97 88888.00 2016-01-06 01:26:41.625 006 12492.75 37.73 54581.97 88888.00 2016-01-06 01:26:41.750 006 12492.73 37.77 54582.00 88888.00 2016-01-06 01:26:41.875 006 12492.75 37.77 54582.00 88888.00 2016-01-06 01:26:42.000 006 12492.75 37.80 54582.00 88888.00 2016-01-06 01:26:42.125 006 12492.75 37.80 54582.00 88888.00 2016-01-06 01:26:42.250 006 12492.70 37.83 54582.05 88888.00 2016-01-06 01:26:42.375 006 12492.67 37.85 54582.05 88888.00 2016-01-06 01:26:42.500 006 12492.65 37.83 54582.05 88888.00 2016-01-06 01:26:42.625 006 12492.65 37.80 54582.05 88888.00 2016-01-06 01:26:42.750 006 12492.67 37.83 54582.05 88888.00 2016-01-06 01:26:42.875 006 12492.67 37.80 54582.05 88888.00 2016-01-06 01:26:43.000 006 12492.65 37.83 54582.05 88888.00 2016-01-06 01:26:43.125 006 12492.62 37.88 54582.07 88888.00 2016-01-06 01:26:43.250 006 12492.62 37.88 54582.05 88888.00 2016-01-06 01:26:43.375 006 12492.67 37.85 54582.05 88888.00 2016-01-06 01:26:43.500 006 12492.67 37.88 54582.07 88888.00 2016-01-06 01:26:43.625 006 12492.60 37.90 54582.07 88888.00 2016-01-06 01:26:43.750 006 12492.50 37.88 54582.07 88888.00 2016-01-06 01:26:43.875 006 12492.50 37.88 54582.12 88888.00 2016-01-06 01:26:44.000 006 12492.55 37.92 54582.10 88888.00 2016-01-06 01:26:44.125 006 12492.52 37.92 54582.12 88888.00 2016-01-06 01:26:44.250 006 12492.50 37.92 54582.12 88888.00 2016-01-06 01:26:44.375 006 12492.50 37.95 54582.15 88888.00 2016-01-06 01:26:44.500 006 12492.48 37.92 54582.15 88888.00 2016-01-06 01:26:44.625 006 12492.50 37.95 54582.18 88888.00 2016-01-06 01:26:44.750 006 12492.48 37.92 54582.18 88888.00 2016-01-06 01:26:44.875 006 12492.42 37.92 54582.12 88888.00 2016-01-06 01:26:45.000 006 12492.40 37.92 54582.12 88888.00 2016-01-06 01:26:45.125 006 12492.38 37.92 54582.15 88888.00 2016-01-06 01:26:45.250 006 12492.40 37.90 54582.18 88888.00 2016-01-06 01:26:45.375 006 12492.42 37.88 54582.15 88888.00 2016-01-06 01:26:45.500 006 12492.40 37.90 54582.15 88888.00 2016-01-06 01:26:45.625 006 12492.40 37.90 54582.18 88888.00 2016-01-06 01:26:45.750 006 12492.35 37.90 54582.15 88888.00 2016-01-06 01:26:45.875 006 12492.35 37.92 54582.15 88888.00 2016-01-06 01:26:46.000 006 12492.35 37.95 54582.15 88888.00 2016-01-06 01:26:46.125 006 12492.33 37.92 54582.18 88888.00 2016-01-06 01:26:46.250 006 12492.17 37.92 54582.20 88888.00 2016-01-06 01:26:46.375 006 12492.15 37.98 54582.20 88888.00 2016-01-06 01:26:46.500 006 12492.20 37.98 54582.18 88888.00 2016-01-06 01:26:46.625 006 12492.25 37.95 54582.20 88888.00 2016-01-06 01:26:46.750 006 12492.23 37.95 54582.20 88888.00 2016-01-06 01:26:46.875 006 12492.12 37.92 54582.18 88888.00 2016-01-06 01:26:47.000 006 12492.05 37.90 54582.20 88888.00 2016-01-06 01:26:47.125 006 12492.10 37.92 54582.22 88888.00 2016-01-06 01:26:47.250 006 12492.12 38.00 54582.25 88888.00 2016-01-06 01:26:47.375 006 12492.15 38.02 54582.25 88888.00 2016-01-06 01:26:47.500 006 12492.15 37.92 54582.25 88888.00 2016-01-06 01:26:47.625 006 12492.17 37.90 54582.28 88888.00 2016-01-06 01:26:47.750 006 12492.20 37.90 54582.28 88888.00 2016-01-06 01:26:47.875 006 12492.10 37.90 54582.28 88888.00 2016-01-06 01:26:48.000 006 12492.05 37.90 54582.22 88888.00 2016-01-06 01:26:48.125 006 12492.08 37.88 54582.25 88888.00 2016-01-06 01:26:48.250 006 12492.05 37.90 54582.25 88888.00 2016-01-06 01:26:48.375 006 12492.05 37.90 54582.28 88888.00 2016-01-06 01:26:48.500 006 12492.00 37.92 54582.25 88888.00 2016-01-06 01:26:48.625 006 12491.98 37.92 54582.22 88888.00 2016-01-06 01:26:48.750 006 12492.02 38.00 54582.22 88888.00 2016-01-06 01:26:48.875 006 12492.05 38.02 54582.28 88888.00 2016-01-06 01:26:49.000 006 12492.05 38.05 54582.28 88888.00 2016-01-06 01:26:49.125 006 12492.02 38.05 54582.30 88888.00 2016-01-06 01:26:49.250 006 12491.98 38.05 54582.32 88888.00 2016-01-06 01:26:49.375 006 12491.98 38.08 54582.30 88888.00 2016-01-06 01:26:49.500 006 12491.98 38.08 54582.25 88888.00 2016-01-06 01:26:49.625 006 12491.98 38.08 54582.25 88888.00 2016-01-06 01:26:49.750 006 12491.95 38.12 54582.28 88888.00 2016-01-06 01:26:49.875 006 12491.90 38.15 54582.30 88888.00 2016-01-06 01:26:50.000 006 12491.90 38.15 54582.32 88888.00 2016-01-06 01:26:50.125 006 12491.88 38.15 54582.35 88888.00 2016-01-06 01:26:50.250 006 12491.83 38.12 54582.32 88888.00 2016-01-06 01:26:50.375 006 12491.77 38.10 54582.32 88888.00 2016-01-06 01:26:50.500 006 12491.77 38.10 54582.32 88888.00 2016-01-06 01:26:50.625 006 12491.80 38.12 54582.32 88888.00 2016-01-06 01:26:50.750 006 12491.77 38.15 54582.35 88888.00 2016-01-06 01:26:50.875 006 12491.75 38.20 54582.38 88888.00 2016-01-06 01:26:51.000 006 12491.80 38.25 54582.35 88888.00 2016-01-06 01:26:51.125 006 12491.77 38.23 54582.35 88888.00 2016-01-06 01:26:51.250 006 12491.73 38.15 54582.35 88888.00 2016-01-06 01:26:51.375 006 12491.75 38.23 54582.35 88888.00 2016-01-06 01:26:51.500 006 12491.77 38.25 54582.40 88888.00 2016-01-06 01:26:51.625 006 12491.80 38.20 54582.40 88888.00 2016-01-06 01:26:51.750 006 12491.83 38.17 54582.40 88888.00 2016-01-06 01:26:51.875 006 12491.83 38.23 54582.38 88888.00 2016-01-06 01:26:52.000 006 12491.85 38.25 54582.38 88888.00 2016-01-06 01:26:52.125 006 12491.85 38.25 54582.40 88888.00 2016-01-06 01:26:52.250 006 12491.77 38.25 54582.40 88888.00 2016-01-06 01:26:52.375 006 12491.73 38.30 54582.38 88888.00 2016-01-06 01:26:52.500 006 12491.75 38.33 54582.40 88888.00 2016-01-06 01:26:52.625 006 12491.77 38.30 54582.40 88888.00 2016-01-06 01:26:52.750 006 12491.77 38.30 54582.40 88888.00 2016-01-06 01:26:52.875 006 12491.73 38.35 54582.43 88888.00 2016-01-06 01:26:53.000 006 12491.65 38.38 54582.43 88888.00 2016-01-06 01:26:53.125 006 12491.62 38.38 54582.40 88888.00 2016-01-06 01:26:53.250 006 12491.60 38.35 54582.40 88888.00 2016-01-06 01:26:53.375 006 12491.62 38.38 54582.40 88888.00 2016-01-06 01:26:53.500 006 12491.65 38.40 54582.40 88888.00 2016-01-06 01:26:53.625 006 12491.58 38.40 54582.40 88888.00 2016-01-06 01:26:53.750 006 12491.50 38.40 54582.38 88888.00 2016-01-06 01:26:53.875 006 12491.58 38.42 54582.40 88888.00 2016-01-06 01:26:54.000 006 12491.65 38.48 54582.40 88888.00 2016-01-06 01:26:54.125 006 12491.62 38.48 54582.40 88888.00 2016-01-06 01:26:54.250 006 12491.60 38.50 54582.43 88888.00 2016-01-06 01:26:54.375 006 12491.65 38.48 54582.40 88888.00 2016-01-06 01:26:54.500 006 12491.65 38.48 54582.40 88888.00 2016-01-06 01:26:54.625 006 12491.70 38.50 54582.43 88888.00 2016-01-06 01:26:54.750 006 12491.70 38.52 54582.43 88888.00 2016-01-06 01:26:54.875 006 12491.62 38.52 54582.43 88888.00 2016-01-06 01:26:55.000 006 12491.60 38.52 54582.43 88888.00 2016-01-06 01:26:55.125 006 12491.65 38.52 54582.43 88888.00 2016-01-06 01:26:55.250 006 12491.62 38.55 54582.43 88888.00 2016-01-06 01:26:55.375 006 12491.62 38.60 54582.45 88888.00 2016-01-06 01:26:55.500 006 12491.60 38.60 54582.43 88888.00 2016-01-06 01:26:55.625 006 12491.55 38.58 54582.43 88888.00 2016-01-06 01:26:55.750 006 12491.48 38.60 54582.45 88888.00 2016-01-06 01:26:55.875 006 12491.55 38.62 54582.43 88888.00 2016-01-06 01:26:56.000 006 12491.58 38.65 54582.43 88888.00 2016-01-06 01:26:56.125 006 12491.55 38.65 54582.45 88888.00 2016-01-06 01:26:56.250 006 12491.52 38.65 54582.43 88888.00 2016-01-06 01:26:56.375 006 12491.50 38.67 54582.43 88888.00 2016-01-06 01:26:56.500 006 12491.52 38.73 54582.43 88888.00 2016-01-06 01:26:56.625 006 12491.52 38.73 54582.43 88888.00 2016-01-06 01:26:56.750 006 12491.48 38.73 54582.43 88888.00 2016-01-06 01:26:56.875 006 12491.48 38.73 54582.43 88888.00 2016-01-06 01:26:57.000 006 12491.48 38.73 54582.43 88888.00 2016-01-06 01:26:57.125 006 12491.50 38.73 54582.43 88888.00 2016-01-06 01:26:57.250 006 12491.45 38.75 54582.43 88888.00 2016-01-06 01:26:57.375 006 12491.45 38.80 54582.43 88888.00 2016-01-06 01:26:57.500 006 12491.40 38.73 54582.43 88888.00 2016-01-06 01:26:57.625 006 12491.45 38.73 54582.43 88888.00 2016-01-06 01:26:57.750 006 12491.52 38.77 54582.43 88888.00 2016-01-06 01:26:57.875 006 12491.52 38.75 54582.47 88888.00 2016-01-06 01:26:58.000 006 12491.50 38.75 54582.45 88888.00 2016-01-06 01:26:58.125 006 12491.48 38.77 54582.45 88888.00 2016-01-06 01:26:58.250 006 12491.45 38.77 54582.47 88888.00 2016-01-06 01:26:58.375 006 12491.52 38.80 54582.45 88888.00 2016-01-06 01:26:58.500 006 12491.48 38.83 54582.45 88888.00 2016-01-06 01:26:58.625 006 12491.48 38.80 54582.45 88888.00 2016-01-06 01:26:58.750 006 12491.45 38.83 54582.45 88888.00 2016-01-06 01:26:58.875 006 12491.42 38.85 54582.47 88888.00 2016-01-06 01:26:59.000 006 12491.48 38.85 54582.45 88888.00 2016-01-06 01:26:59.125 006 12491.55 38.85 54582.45 88888.00 2016-01-06 01:26:59.250 006 12491.52 38.90 54582.45 88888.00 2016-01-06 01:26:59.375 006 12491.55 38.90 54582.43 88888.00 2016-01-06 01:26:59.500 006 12491.52 38.90 54582.45 88888.00 2016-01-06 01:26:59.625 006 12491.52 38.92 54582.45 88888.00 2016-01-06 01:26:59.750 006 12491.55 38.92 54582.47 88888.00 2016-01-06 01:26:59.875 006 12491.50 38.95 54582.47 88888.00 2016-01-06 01:27:00.000 006 12491.48 38.98 54582.47 88888.00 2016-01-06 01:27:00.125 006 12491.42 39.00 54582.47 88888.00 2016-01-06 01:27:00.250 006 12491.35 39.00 54582.45 88888.00 2016-01-06 01:27:00.375 006 12491.38 39.02 54582.45 88888.00 2016-01-06 01:27:00.500 006 12491.42 39.02 54582.47 88888.00 2016-01-06 01:27:00.625 006 12491.48 39.02 54582.45 88888.00 2016-01-06 01:27:00.750 006 12491.55 39.05 54582.47 88888.00 2016-01-06 01:27:00.875 006 12491.55 39.08 54582.47 88888.00 2016-01-06 01:27:01.000 006 12491.52 39.10 54582.47 88888.00 2016-01-06 01:27:01.125 006 12491.48 39.12 54582.47 88888.00 2016-01-06 01:27:01.250 006 12491.42 39.08 54582.45 88888.00 2016-01-06 01:27:01.375 006 12491.45 39.10 54582.45 88888.00 2016-01-06 01:27:01.500 006 12491.42 39.12 54582.45 88888.00 2016-01-06 01:27:01.625 006 12491.42 39.15 54582.45 88888.00 2016-01-06 01:27:01.750 006 12491.48 39.15 54582.45 88888.00 2016-01-06 01:27:01.875 006 12491.48 39.15 54582.45 88888.00 2016-01-06 01:27:02.000 006 12491.42 39.10 54582.43 88888.00 2016-01-06 01:27:02.125 006 12491.42 39.10 54582.45 88888.00 2016-01-06 01:27:02.250 006 12491.50 39.17 54582.47 88888.00 2016-01-06 01:27:02.375 006 12491.52 39.17 54582.47 88888.00 2016-01-06 01:27:02.500 006 12491.42 39.17 54582.47 88888.00 2016-01-06 01:27:02.625 006 12491.40 39.20 54582.50 88888.00 2016-01-06 01:27:02.750 006 12491.45 39.23 54582.50 88888.00 2016-01-06 01:27:02.875 006 12491.42 39.23 54582.53 88888.00 2016-01-06 01:27:03.000 006 12491.40 39.25 54582.53 88888.00 2016-01-06 01:27:03.125 006 12491.42 39.30 54582.50 88888.00 2016-01-06 01:27:03.250 006 12491.42 39.30 54582.50 88888.00 2016-01-06 01:27:03.375 006 12491.40 39.33 54582.50 88888.00 2016-01-06 01:27:03.500 006 12491.42 39.30 54582.50 88888.00 2016-01-06 01:27:03.625 006 12491.45 39.33 54582.53 88888.00 2016-01-06 01:27:03.750 006 12491.45 39.38 54582.53 88888.00 2016-01-06 01:27:03.875 006 12491.40 39.38 54582.53 88888.00 2016-01-06 01:27:04.000 006 12491.33 39.35 54582.50 88888.00 2016-01-06 01:27:04.125 006 12491.38 39.35 54582.50 88888.00 2016-01-06 01:27:04.250 006 12491.38 39.35 54582.50 88888.00 2016-01-06 01:27:04.375 006 12491.42 39.33 54582.50 88888.00 2016-01-06 01:27:04.500 006 12491.35 39.35 54582.50 88888.00 2016-01-06 01:27:04.625 006 12491.33 39.38 54582.53 88888.00 2016-01-06 01:27:04.750 006 12491.35 39.40 54582.55 88888.00 2016-01-06 01:27:04.875 006 12491.35 39.42 54582.53 88888.00 2016-01-06 01:27:05.000 006 12491.33 39.42 54582.53 88888.00 2016-01-06 01:27:05.125 006 12491.25 39.42 54582.55 88888.00 2016-01-06 01:27:05.250 006 12491.30 39.45 54582.55 88888.00 2016-01-06 01:27:05.375 006 12491.40 39.48 54582.55 88888.00 2016-01-06 01:27:05.500 006 12491.40 39.48 54582.53 88888.00 2016-01-06 01:27:05.625 006 12491.35 39.50 54582.53 88888.00 2016-01-06 01:27:05.750 006 12491.30 39.50 54582.53 88888.00 2016-01-06 01:27:05.875 006 12491.33 39.52 54582.53 88888.00 2016-01-06 01:27:06.000 006 12491.38 39.58 54582.50 88888.00 2016-01-06 01:27:06.125 006 12491.35 39.55 54582.53 88888.00 2016-01-06 01:27:06.250 006 12491.33 39.52 54582.53 88888.00 2016-01-06 01:27:06.375 006 12491.33 39.55 54582.53 88888.00 2016-01-06 01:27:06.500 006 12491.30 39.58 54582.50 88888.00 2016-01-06 01:27:06.625 006 12491.23 39.58 54582.50 88888.00 2016-01-06 01:27:06.750 006 12491.17 39.60 54582.53 88888.00 2016-01-06 01:27:06.875 006 12491.20 39.62 54582.50 88888.00 2016-01-06 01:27:07.000 006 12491.20 39.60 54582.50 88888.00 2016-01-06 01:27:07.125 006 12491.20 39.62 54582.53 88888.00 2016-01-06 01:27:07.250 006 12491.23 39.62 54582.55 88888.00 2016-01-06 01:27:07.375 006 12491.30 39.60 54582.53 88888.00 2016-01-06 01:27:07.500 006 12491.25 39.62 54582.53 88888.00 2016-01-06 01:27:07.625 006 12491.20 39.62 54582.55 88888.00 2016-01-06 01:27:07.750 006 12491.20 39.62 54582.55 88888.00 2016-01-06 01:27:07.875 006 12491.17 39.62 54582.55 88888.00 2016-01-06 01:27:08.000 006 12491.17 39.65 54582.53 88888.00 2016-01-06 01:27:08.125 006 12491.15 39.65 54582.53 88888.00 2016-01-06 01:27:08.250 006 12491.08 39.67 54582.55 88888.00 2016-01-06 01:27:08.375 006 12491.08 39.70 54582.55 88888.00 2016-01-06 01:27:08.500 006 12491.05 39.73 54582.53 88888.00 2016-01-06 01:27:08.625 006 12491.10 39.73 54582.50 88888.00 2016-01-06 01:27:08.750 006 12491.15 39.77 54582.50 88888.00 2016-01-06 01:27:08.875 006 12491.20 39.77 54582.55 88888.00 2016-01-06 01:27:09.000 006 12491.15 39.80 54582.55 88888.00 2016-01-06 01:27:09.125 006 12491.08 39.83 54582.50 88888.00 2016-01-06 01:27:09.250 006 12491.02 39.85 54582.50 88888.00 2016-01-06 01:27:09.375 006 12491.12 39.88 54582.53 88888.00 2016-01-06 01:27:09.500 006 12491.12 39.92 54582.53 88888.00 2016-01-06 01:27:09.625 006 12491.08 39.90 54582.53 88888.00 2016-01-06 01:27:09.750 006 12491.05 39.90 54582.55 88888.00 2016-01-06 01:27:09.875 006 12491.02 39.95 54582.55 88888.00 2016-01-06 01:27:10.000 006 12491.08 39.92 54582.55 88888.00 2016-01-06 01:27:10.125 006 12491.05 39.92 54582.55 88888.00 2016-01-06 01:27:10.250 006 12491.05 39.95 54582.57 88888.00 2016-01-06 01:27:10.375 006 12491.08 39.95 54582.57 88888.00 2016-01-06 01:27:10.500 006 12491.08 39.95 54582.57 88888.00 2016-01-06 01:27:10.625 006 12491.05 40.00 54582.60 88888.00 2016-01-06 01:27:10.750 006 12491.02 40.00 54582.60 88888.00 2016-01-06 01:27:10.875 006 12491.00 40.00 54582.55 88888.00 2016-01-06 01:27:11.000 006 12490.98 40.00 54582.57 88888.00 2016-01-06 01:27:11.125 006 12491.02 40.02 54582.60 88888.00 2016-01-06 01:27:11.250 006 12491.00 40.02 54582.57 88888.00 2016-01-06 01:27:11.375 006 12490.98 40.02 54582.57 88888.00 2016-01-06 01:27:11.500 006 12490.95 40.05 54582.57 88888.00 2016-01-06 01:27:11.625 006 12491.10 40.08 54582.57 88888.00 2016-01-06 01:27:11.750 006 12491.08 40.10 54582.60 88888.00 2016-01-06 01:27:11.875 006 12490.98 40.10 54582.57 88888.00 2016-01-06 01:27:12.000 006 12491.00 40.12 54582.55 88888.00 2016-01-06 01:27:12.125 006 12491.08 40.17 54582.57 88888.00 2016-01-06 01:27:12.250 006 12491.02 40.17 54582.57 88888.00 2016-01-06 01:27:12.375 006 12491.00 40.17 54582.57 88888.00 2016-01-06 01:27:12.500 006 12490.98 40.23 54582.57 88888.00 2016-01-06 01:27:12.625 006 12490.95 40.25 54582.55 88888.00 2016-01-06 01:27:12.750 006 12490.92 40.30 54582.55 88888.00 2016-01-06 01:27:12.875 006 12491.00 40.30 54582.57 88888.00 2016-01-06 01:27:13.000 006 12490.95 40.35 54582.55 88888.00 2016-01-06 01:27:13.125 006 12490.95 40.38 54582.57 88888.00 2016-01-06 01:27:13.250 006 12490.98 40.38 54582.57 88888.00 2016-01-06 01:27:13.375 006 12491.00 40.40 54582.57 88888.00 2016-01-06 01:27:13.500 006 12491.02 40.42 54582.57 88888.00 2016-01-06 01:27:13.625 006 12491.05 40.42 54582.55 88888.00 2016-01-06 01:27:13.750 006 12491.05 40.42 54582.55 88888.00 2016-01-06 01:27:13.875 006 12491.00 40.42 54582.55 88888.00 2016-01-06 01:27:14.000 006 12490.90 40.42 54582.57 88888.00 2016-01-06 01:27:14.125 006 12490.92 40.42 54582.55 88888.00 2016-01-06 01:27:14.250 006 12490.92 40.45 54582.55 88888.00 2016-01-06 01:27:14.375 006 12490.92 40.45 54582.55 88888.00 2016-01-06 01:27:14.500 006 12490.95 40.48 54582.55 88888.00 2016-01-06 01:27:14.625 006 12490.98 40.52 54582.57 88888.00 2016-01-06 01:27:14.750 006 12490.95 40.58 54582.60 88888.00 2016-01-06 01:27:14.875 006 12490.88 40.62 54582.57 88888.00 2016-01-06 01:27:15.000 006 12490.90 40.62 54582.57 88888.00 2016-01-06 01:27:15.125 006 12490.98 40.62 54582.57 88888.00 2016-01-06 01:27:15.250 006 12490.95 40.58 54582.57 88888.00 2016-01-06 01:27:15.375 006 12490.92 40.65 54582.55 88888.00 2016-01-06 01:27:15.500 006 12490.92 40.62 54582.55 88888.00 2016-01-06 01:27:15.625 006 12490.95 40.65 54582.57 88888.00 2016-01-06 01:27:15.750 006 12490.95 40.67 54582.57 88888.00 2016-01-06 01:27:15.875 006 12490.95 40.73 54582.53 88888.00 2016-01-06 01:27:16.000 006 12490.92 40.73 54582.50 88888.00 2016-01-06 01:27:16.125 006 12490.92 40.75 54582.53 88888.00 2016-01-06 01:27:16.250 006 12490.90 40.77 54582.53 88888.00 2016-01-06 01:27:16.375 006 12490.90 40.80 54582.53 88888.00 2016-01-06 01:27:16.500 006 12490.92 40.83 54582.53 88888.00 2016-01-06 01:27:16.625 006 12490.95 40.85 54582.53 88888.00 2016-01-06 01:27:16.750 006 12490.95 40.88 54582.53 88888.00 2016-01-06 01:27:16.875 006 12490.92 40.88 54582.53 88888.00 2016-01-06 01:27:17.000 006 12490.88 40.92 54582.53 88888.00 2016-01-06 01:27:17.125 006 12490.83 40.92 54582.53 88888.00 2016-01-06 01:27:17.250 006 12490.83 40.92 54582.55 88888.00 2016-01-06 01:27:17.375 006 12490.90 40.98 54582.57 88888.00 2016-01-06 01:27:17.500 006 12490.92 40.98 54582.57 88888.00 2016-01-06 01:27:17.625 006 12490.88 40.98 54582.57 88888.00 2016-01-06 01:27:17.750 006 12490.90 41.02 54582.55 88888.00 2016-01-06 01:27:17.875 006 12490.95 41.02 54582.53 88888.00 2016-01-06 01:27:18.000 006 12490.90 41.05 54582.53 88888.00 2016-01-06 01:27:18.125 006 12490.85 41.10 54582.55 88888.00 2016-01-06 01:27:18.250 006 12490.83 41.05 54582.53 88888.00 2016-01-06 01:27:18.375 006 12490.90 41.08 54582.53 88888.00 2016-01-06 01:27:18.500 006 12490.90 41.10 54582.55 88888.00 2016-01-06 01:27:18.625 006 12490.90 41.08 54582.55 88888.00 2016-01-06 01:27:18.750 006 12490.95 41.12 54582.55 88888.00 2016-01-06 01:27:18.875 006 12490.92 41.10 54582.55 88888.00 2016-01-06 01:27:19.000 006 12490.90 41.15 54582.53 88888.00 2016-01-06 01:27:19.125 006 12490.88 41.17 54582.55 88888.00 2016-01-06 01:27:19.250 006 12490.88 41.15 54582.53 88888.00 2016-01-06 01:27:19.375 006 12490.90 41.20 54582.55 88888.00 2016-01-06 01:27:19.500 006 12490.83 41.25 54582.53 88888.00 2016-01-06 01:27:19.625 006 12490.80 41.27 54582.53 88888.00 2016-01-06 01:27:19.750 006 12490.80 41.33 54582.53 88888.00 2016-01-06 01:27:19.875 006 12490.83 41.33 54582.53 88888.00 2016-01-06 01:27:20.000 006 12490.88 41.33 54582.50 88888.00 2016-01-06 01:27:20.125 006 12490.90 41.33 54582.53 88888.00 2016-01-06 01:27:20.250 006 12490.88 41.33 54582.55 88888.00 2016-01-06 01:27:20.375 006 12490.85 41.40 54582.55 88888.00 2016-01-06 01:27:20.500 006 12490.83 41.42 54582.53 88888.00 2016-01-06 01:27:20.625 006 12490.83 41.45 54582.50 88888.00 2016-01-06 01:27:20.750 006 12490.80 41.40 54582.53 88888.00 2016-01-06 01:27:20.875 006 12490.80 41.48 54582.55 88888.00 2016-01-06 01:27:21.000 006 12490.75 41.50 54582.53 88888.00 2016-01-06 01:27:21.125 006 12490.80 41.50 54582.55 88888.00 2016-01-06 01:27:21.250 006 12490.83 41.52 54582.55 88888.00 2016-01-06 01:27:21.375 006 12490.83 41.52 54582.53 88888.00 2016-01-06 01:27:21.500 006 12490.85 41.52 54582.50 88888.00 2016-01-06 01:27:21.625 006 12490.85 41.55 54582.53 88888.00 2016-01-06 01:27:21.750 006 12490.83 41.58 54582.53 88888.00 2016-01-06 01:27:21.875 006 12490.80 41.62 54582.55 88888.00 2016-01-06 01:27:22.000 006 12490.75 41.62 54582.53 88888.00 2016-01-06 01:27:22.125 006 12490.80 41.62 54582.50 88888.00 2016-01-06 01:27:22.250 006 12490.80 41.62 54582.53 88888.00 2016-01-06 01:27:22.375 006 12490.88 41.62 54582.55 88888.00 2016-01-06 01:27:22.500 006 12490.90 41.65 54582.53 88888.00 2016-01-06 01:27:22.625 006 12490.83 41.67 54582.53 88888.00 2016-01-06 01:27:22.750 006 12490.77 41.70 54582.53 88888.00 2016-01-06 01:27:22.875 006 12490.80 41.70 54582.55 88888.00 2016-01-06 01:27:23.000 006 12490.77 41.70 54582.50 88888.00 2016-01-06 01:27:23.125 006 12490.77 41.73 54582.50 88888.00 2016-01-06 01:27:23.250 006 12490.83 41.73 54582.53 88888.00 2016-01-06 01:27:23.375 006 12490.88 41.75 54582.55 88888.00 2016-01-06 01:27:23.500 006 12490.85 41.80 54582.55 88888.00 2016-01-06 01:27:23.625 006 12490.85 41.83 54582.55 88888.00 2016-01-06 01:27:23.750 006 12490.88 41.85 54582.53 88888.00 2016-01-06 01:27:23.875 006 12490.85 41.85 54582.53 88888.00 2016-01-06 01:27:24.000 006 12490.80 41.85 54582.50 88888.00 2016-01-06 01:27:24.125 006 12490.83 41.85 54582.53 88888.00 2016-01-06 01:27:24.250 006 12490.80 41.83 54582.50 88888.00 2016-01-06 01:27:24.375 006 12490.80 41.85 54582.50 88888.00 2016-01-06 01:27:24.500 006 12490.80 41.90 54582.50 88888.00 2016-01-06 01:27:24.625 006 12490.80 41.92 54582.50 88888.00 2016-01-06 01:27:24.750 006 12490.80 41.90 54582.50 88888.00 2016-01-06 01:27:24.875 006 12490.77 41.95 54582.50 88888.00 2016-01-06 01:27:25.000 006 12490.80 42.00 54582.53 88888.00 2016-01-06 01:27:25.125 006 12490.83 42.02 54582.55 88888.00 2016-01-06 01:27:25.250 006 12490.75 42.05 54582.50 88888.00 2016-01-06 01:27:25.375 006 12490.75 42.05 54582.50 88888.00 2016-01-06 01:27:25.500 006 12490.77 42.05 54582.50 88888.00 2016-01-06 01:27:25.625 006 12490.75 42.05 54582.53 88888.00 2016-01-06 01:27:25.750 006 12490.75 42.05 54582.50 88888.00 2016-01-06 01:27:25.875 006 12490.80 42.12 54582.50 88888.00 2016-01-06 01:27:26.000 006 12490.83 42.12 54582.47 88888.00 2016-01-06 01:27:26.125 006 12490.80 42.15 54582.47 88888.00 2016-01-06 01:27:26.250 006 12490.75 42.15 54582.47 88888.00 2016-01-06 01:27:26.375 006 12490.77 42.15 54582.47 88888.00 2016-01-06 01:27:26.500 006 12490.73 42.20 54582.50 88888.00 2016-01-06 01:27:26.625 006 12490.73 42.23 54582.50 88888.00 2016-01-06 01:27:26.750 006 12490.73 42.25 54582.50 88888.00 2016-01-06 01:27:26.875 006 12490.67 42.25 54582.50 88888.00 2016-01-06 01:27:27.000 006 12490.67 42.20 54582.50 88888.00 2016-01-06 01:27:27.125 006 12490.70 42.23 54582.53 88888.00 2016-01-06 01:27:27.250 006 12490.67 42.27 54582.53 88888.00 2016-01-06 01:27:27.375 006 12490.73 42.33 54582.53 88888.00 2016-01-06 01:27:27.500 006 12490.75 42.30 54582.50 88888.00 2016-01-06 01:27:27.625 006 12490.80 42.30 54582.50 88888.00 2016-01-06 01:27:27.750 006 12490.85 42.33 54582.50 88888.00 2016-01-06 01:27:27.875 006 12490.85 42.35 54582.53 88888.00 2016-01-06 01:27:28.000 006 12490.80 42.35 54582.53 88888.00 2016-01-06 01:27:28.125 006 12490.80 42.38 54582.55 88888.00 2016-01-06 01:27:28.250 006 12490.77 42.38 54582.55 88888.00 2016-01-06 01:27:28.375 006 12490.80 42.38 54582.53 88888.00 2016-01-06 01:27:28.500 006 12490.73 42.40 54582.55 88888.00 2016-01-06 01:27:28.625 006 12490.77 42.48 54582.55 88888.00 2016-01-06 01:27:28.750 006 12490.77 42.48 54582.53 88888.00 2016-01-06 01:27:28.875 006 12490.75 42.45 54582.53 88888.00 2016-01-06 01:27:29.000 006 12490.75 42.45 54582.50 88888.00 2016-01-06 01:27:29.125 006 12490.80 42.48 54582.53 88888.00 2016-01-06 01:27:29.250 006 12490.80 42.48 54582.50 88888.00 2016-01-06 01:27:29.375 006 12490.80 42.48 54582.50 88888.00 2016-01-06 01:27:29.500 006 12490.77 42.50 54582.50 88888.00 2016-01-06 01:27:29.625 006 12490.75 42.55 54582.53 88888.00 2016-01-06 01:27:29.750 006 12490.73 42.55 54582.55 88888.00 2016-01-06 01:27:29.875 006 12490.70 42.58 54582.55 88888.00 2016-01-06 01:27:30.000 006 12490.73 42.58 54582.53 88888.00 2016-01-06 01:27:30.125 006 12490.75 42.55 54582.55 88888.00 2016-01-06 01:27:30.250 006 12490.75 42.55 54582.55 88888.00 2016-01-06 01:27:30.375 006 12490.65 42.58 54582.55 88888.00 2016-01-06 01:27:30.500 006 12490.62 42.58 54582.55 88888.00 2016-01-06 01:27:30.625 006 12490.65 42.60 54582.55 88888.00 2016-01-06 01:27:30.750 006 12490.67 42.60 54582.55 88888.00 2016-01-06 01:27:30.875 006 12490.67 42.62 54582.53 88888.00 2016-01-06 01:27:31.000 006 12490.62 42.65 54582.55 88888.00 2016-01-06 01:27:31.125 006 12490.65 42.67 54582.57 88888.00 2016-01-06 01:27:31.250 006 12490.70 42.70 54582.57 88888.00 2016-01-06 01:27:31.375 006 12490.77 42.70 54582.57 88888.00 2016-01-06 01:27:31.500 006 12490.80 42.70 54582.60 88888.00 2016-01-06 01:27:31.625 006 12490.77 42.67 54582.57 88888.00 2016-01-06 01:27:31.750 006 12490.67 42.70 54582.57 88888.00 2016-01-06 01:27:31.875 006 12490.67 42.75 54582.57 88888.00 2016-01-06 01:27:32.000 006 12490.67 42.80 54582.55 88888.00 2016-01-06 01:27:32.125 006 12490.67 42.80 54582.57 88888.00 2016-01-06 01:27:32.250 006 12490.70 42.77 54582.60 88888.00 2016-01-06 01:27:32.375 006 12490.73 42.80 54582.60 88888.00 2016-01-06 01:27:32.500 006 12490.77 42.80 54582.57 88888.00 2016-01-06 01:27:32.625 006 12490.80 42.80 54582.57 88888.00 2016-01-06 01:27:32.750 006 12490.77 42.83 54582.57 88888.00 2016-01-06 01:27:32.875 006 12490.80 42.80 54582.57 88888.00 2016-01-06 01:27:33.000 006 12490.77 42.83 54582.55 88888.00 2016-01-06 01:27:33.125 006 12490.70 42.80 54582.57 88888.00 2016-01-06 01:27:33.250 006 12490.67 42.80 54582.60 88888.00 2016-01-06 01:27:33.375 006 12490.70 42.85 54582.60 88888.00 2016-01-06 01:27:33.500 006 12490.70 42.85 54582.62 88888.00 2016-01-06 01:27:33.625 006 12490.73 42.85 54582.57 88888.00 2016-01-06 01:27:33.750 006 12490.75 42.83 54582.55 88888.00 2016-01-06 01:27:33.875 006 12490.70 42.85 54582.60 88888.00 2016-01-06 01:27:34.000 006 12490.65 42.88 54582.62 88888.00 2016-01-06 01:27:34.125 006 12490.73 42.90 54582.60 88888.00 2016-01-06 01:27:34.250 006 12490.70 42.90 54582.60 88888.00 2016-01-06 01:27:34.375 006 12490.70 42.92 54582.57 88888.00 2016-01-06 01:27:34.500 006 12490.75 42.90 54582.60 88888.00 2016-01-06 01:27:34.625 006 12490.80 42.98 54582.60 88888.00 2016-01-06 01:27:34.750 006 12490.80 42.92 54582.62 88888.00 2016-01-06 01:27:34.875 006 12490.75 42.90 54582.57 88888.00 2016-01-06 01:27:35.000 006 12490.77 42.90 54582.57 88888.00 2016-01-06 01:27:35.125 006 12490.80 42.90 54582.60 88888.00 2016-01-06 01:27:35.250 006 12490.75 42.88 54582.62 88888.00 2016-01-06 01:27:35.375 006 12490.77 42.92 54582.62 88888.00 2016-01-06 01:27:35.500 006 12490.75 42.92 54582.62 88888.00 2016-01-06 01:27:35.625 006 12490.67 42.95 54582.62 88888.00 2016-01-06 01:27:35.750 006 12490.67 42.95 54582.62 88888.00 2016-01-06 01:27:35.875 006 12490.73 42.95 54582.62 88888.00 2016-01-06 01:27:36.000 006 12490.70 42.95 54582.62 88888.00 2016-01-06 01:27:36.125 006 12490.73 42.98 54582.65 88888.00 2016-01-06 01:27:36.250 006 12490.70 43.00 54582.62 88888.00 2016-01-06 01:27:36.375 006 12490.73 43.00 54582.60 88888.00 2016-01-06 01:27:36.500 006 12490.65 43.02 54582.60 88888.00 2016-01-06 01:27:36.625 006 12490.60 43.02 54582.60 88888.00 2016-01-06 01:27:36.750 006 12490.58 43.02 54582.62 88888.00 2016-01-06 01:27:36.875 006 12490.62 43.02 54582.65 88888.00 2016-01-06 01:27:37.000 006 12490.65 43.08 54582.62 88888.00 2016-01-06 01:27:37.125 006 12490.70 43.10 54582.62 88888.00 2016-01-06 01:27:37.250 006 12490.70 43.12 54582.65 88888.00 2016-01-06 01:27:37.375 006 12490.70 43.15 54582.65 88888.00 2016-01-06 01:27:37.500 006 12490.67 43.12 54582.62 88888.00 2016-01-06 01:27:37.625 006 12490.65 43.12 54582.65 88888.00 2016-01-06 01:27:37.750 006 12490.65 43.15 54582.65 88888.00 2016-01-06 01:27:37.875 006 12490.73 43.12 54582.65 88888.00 2016-01-06 01:27:38.000 006 12490.73 43.15 54582.62 88888.00 2016-01-06 01:27:38.125 006 12490.70 43.15 54582.65 88888.00 2016-01-06 01:27:38.250 006 12490.62 43.15 54582.65 88888.00 2016-01-06 01:27:38.375 006 12490.55 43.17 54582.65 88888.00 2016-01-06 01:27:38.500 006 12490.55 43.20 54582.65 88888.00 2016-01-06 01:27:38.625 006 12490.58 43.23 54582.65 88888.00 2016-01-06 01:27:38.750 006 12490.67 43.27 54582.68 88888.00 2016-01-06 01:27:38.875 006 12490.73 43.27 54582.65 88888.00 2016-01-06 01:27:39.000 006 12490.73 43.27 54582.62 88888.00 2016-01-06 01:27:39.125 006 12490.73 43.27 54582.68 88888.00 2016-01-06 01:27:39.250 006 12490.73 43.30 54582.68 88888.00 2016-01-06 01:27:39.375 006 12490.80 43.35 54582.68 88888.00 2016-01-06 01:27:39.500 006 12490.77 43.33 54582.68 88888.00 2016-01-06 01:27:39.625 006 12490.70 43.27 54582.65 88888.00 2016-01-06 01:27:39.750 006 12490.67 43.30 54582.68 88888.00 2016-01-06 01:27:39.875 006 12490.62 43.35 54582.68 88888.00 2016-01-06 01:27:40.000 006 12490.70 43.38 54582.65 88888.00 2016-01-06 01:27:40.125 006 12490.75 43.38 54582.65 88888.00 2016-01-06 01:27:40.250 006 12490.73 43.38 54582.65 88888.00 2016-01-06 01:27:40.375 006 12490.75 43.40 54582.68 88888.00 2016-01-06 01:27:40.500 006 12490.73 43.40 54582.65 88888.00 2016-01-06 01:27:40.625 006 12490.77 43.42 54582.68 88888.00 2016-01-06 01:27:40.750 006 12490.80 43.42 54582.65 88888.00 2016-01-06 01:27:40.875 006 12490.77 43.38 54582.65 88888.00 2016-01-06 01:27:41.000 006 12490.75 43.38 54582.68 88888.00 2016-01-06 01:27:41.125 006 12490.75 43.40 54582.72 88888.00 2016-01-06 01:27:41.250 006 12490.73 43.42 54582.70 88888.00 2016-01-06 01:27:41.375 006 12490.80 43.45 54582.68 88888.00 2016-01-06 01:27:41.500 006 12490.83 43.48 54582.70 88888.00 2016-01-06 01:27:41.625 006 12490.85 43.52 54582.70 88888.00 2016-01-06 01:27:41.750 006 12490.92 43.52 54582.68 88888.00 2016-01-06 01:27:41.875 006 12490.85 43.48 54582.65 88888.00 2016-01-06 01:27:42.000 006 12490.77 43.45 54582.68 88888.00 2016-01-06 01:27:42.125 006 12490.73 43.48 54582.70 88888.00 2016-01-06 01:27:42.250 006 12490.75 43.52 54582.70 88888.00 2016-01-06 01:27:42.375 006 12490.80 43.50 54582.72 88888.00 2016-01-06 01:27:42.500 006 12490.85 43.55 54582.72 88888.00 2016-01-06 01:27:42.625 006 12490.83 43.58 54582.72 88888.00 2016-01-06 01:27:42.750 006 12490.77 43.58 54582.70 88888.00 2016-01-06 01:27:42.875 006 12490.80 43.55 54582.68 88888.00 2016-01-06 01:27:43.000 006 12490.83 43.58 54582.68 88888.00 2016-01-06 01:27:43.125 006 12490.88 43.62 54582.68 88888.00 2016-01-06 01:27:43.250 006 12490.90 43.65 54582.68 88888.00 2016-01-06 01:27:43.375 006 12490.88 43.62 54582.68 88888.00 2016-01-06 01:27:43.500 006 12490.77 43.60 54582.68 88888.00 2016-01-06 01:27:43.625 006 12490.85 43.62 54582.70 88888.00 2016-01-06 01:27:43.750 006 12490.90 43.65 54582.68 88888.00 2016-01-06 01:27:43.875 006 12490.88 43.62 54582.70 88888.00 2016-01-06 01:27:44.000 006 12490.88 43.65 54582.68 88888.00 2016-01-06 01:27:44.125 006 12490.92 43.70 54582.70 88888.00 2016-01-06 01:27:44.250 006 12490.92 43.75 54582.72 88888.00 2016-01-06 01:27:44.375 006 12490.90 43.75 54582.72 88888.00 2016-01-06 01:27:44.500 006 12490.95 43.75 54582.70 88888.00 2016-01-06 01:27:44.625 006 12491.00 43.75 54582.70 88888.00 2016-01-06 01:27:44.750 006 12490.98 43.73 54582.70 88888.00 2016-01-06 01:27:44.875 006 12490.95 43.75 54582.68 88888.00 2016-01-06 01:27:45.000 006 12490.95 43.80 54582.70 88888.00 2016-01-06 01:27:45.125 006 12490.95 43.83 54582.72 88888.00 2016-01-06 01:27:45.250 006 12490.98 43.80 54582.72 88888.00 2016-01-06 01:27:45.375 006 12491.00 43.80 54582.72 88888.00 2016-01-06 01:27:45.500 006 12491.00 43.83 54582.70 88888.00 2016-01-06 01:27:45.625 006 12490.98 43.83 54582.70 88888.00 2016-01-06 01:27:45.750 006 12490.95 43.85 54582.70 88888.00 2016-01-06 01:27:45.875 006 12491.02 43.88 54582.68 88888.00 2016-01-06 01:27:46.000 006 12491.10 43.90 54582.68 88888.00 2016-01-06 01:27:46.125 006 12491.10 43.88 54582.70 88888.00 2016-01-06 01:27:46.250 006 12491.05 43.90 54582.72 88888.00 2016-01-06 01:27:46.375 006 12491.02 43.90 54582.70 88888.00 2016-01-06 01:27:46.500 006 12491.05 43.88 54582.72 88888.00 2016-01-06 01:27:46.625 006 12491.15 43.92 54582.72 88888.00 2016-01-06 01:27:46.750 006 12491.17 43.92 54582.75 88888.00 2016-01-06 01:27:46.875 006 12491.17 43.95 54582.75 88888.00 2016-01-06 01:27:47.000 006 12491.20 43.98 54582.75 88888.00 2016-01-06 01:27:47.125 006 12491.20 43.95 54582.72 88888.00 2016-01-06 01:27:47.250 006 12491.17 43.92 54582.70 88888.00 2016-01-06 01:27:47.375 006 12491.17 43.92 54582.70 88888.00 2016-01-06 01:27:47.500 006 12491.17 43.92 54582.70 88888.00 2016-01-06 01:27:47.625 006 12491.20 43.98 54582.72 88888.00 2016-01-06 01:27:47.750 006 12491.23 44.02 54582.75 88888.00 2016-01-06 01:27:47.875 006 12491.25 44.02 54582.75 88888.00 2016-01-06 01:27:48.000 006 12491.20 44.00 54582.72 88888.00 2016-01-06 01:27:48.125 006 12491.17 44.00 54582.72 88888.00 2016-01-06 01:27:48.250 006 12491.20 43.98 54582.72 88888.00 2016-01-06 01:27:48.375 006 12491.25 44.00 54582.72 88888.00 2016-01-06 01:27:48.500 006 12491.27 44.00 54582.72 88888.00 2016-01-06 01:27:48.625 006 12491.30 44.00 54582.72 88888.00 2016-01-06 01:27:48.750 006 12491.27 44.02 54582.75 88888.00 2016-01-06 01:27:48.875 006 12491.25 44.02 54582.75 88888.00 2016-01-06 01:27:49.000 006 12491.25 44.05 54582.72 88888.00 2016-01-06 01:27:49.125 006 12491.27 44.02 54582.72 88888.00 2016-01-06 01:27:49.250 006 12491.30 44.00 54582.72 88888.00 2016-01-06 01:27:49.375 006 12491.35 44.05 54582.72 88888.00 2016-01-06 01:27:49.500 006 12491.33 44.08 54582.75 88888.00 2016-01-06 01:27:49.625 006 12491.38 44.05 54582.78 88888.00 2016-01-06 01:27:49.750 006 12491.40 44.02 54582.75 88888.00 2016-01-06 01:27:49.875 006 12491.40 44.05 54582.72 88888.00 2016-01-06 01:27:50.000 006 12491.48 44.08 54582.72 88888.00 2016-01-06 01:27:50.125 006 12491.52 44.10 54582.75 88888.00 2016-01-06 01:27:50.250 006 12491.42 44.08 54582.75 88888.00 2016-01-06 01:27:50.375 006 12491.40 44.08 54582.75 88888.00 2016-01-06 01:27:50.500 006 12491.45 44.08 54582.75 88888.00 2016-01-06 01:27:50.625 006 12491.50 44.12 54582.78 88888.00 2016-01-06 01:27:50.750 006 12491.55 44.15 54582.78 88888.00 2016-01-06 01:27:50.875 006 12491.60 44.17 54582.75 88888.00 2016-01-06 01:27:51.000 006 12491.65 44.15 54582.75 88888.00 2016-01-06 01:27:51.125 006 12491.65 44.15 54582.75 88888.00 2016-01-06 01:27:51.250 006 12491.62 44.17 54582.78 88888.00 2016-01-06 01:27:51.375 006 12491.62 44.17 54582.78 88888.00 2016-01-06 01:27:51.500 006 12491.62 44.20 54582.80 88888.00 2016-01-06 01:27:51.625 006 12491.58 44.17 54582.78 88888.00 2016-01-06 01:27:51.750 006 12491.52 44.15 54582.78 88888.00 2016-01-06 01:27:51.875 006 12491.55 44.15 54582.80 88888.00 2016-01-06 01:27:52.000 006 12491.62 44.17 54582.80 88888.00 2016-01-06 01:27:52.125 006 12491.65 44.23 54582.82 88888.00 2016-01-06 01:27:52.250 006 12491.62 44.17 54582.78 88888.00 2016-01-06 01:27:52.375 006 12491.73 44.12 54582.80 88888.00 2016-01-06 01:27:52.500 006 12491.83 44.12 54582.80 88888.00 2016-01-06 01:27:52.625 006 12491.80 44.15 54582.80 88888.00 2016-01-06 01:27:52.750 006 12491.77 44.20 54582.78 88888.00 2016-01-06 01:27:52.875 006 12491.83 44.15 54582.80 88888.00 2016-01-06 01:27:53.000 006 12491.75 44.15 54582.78 88888.00 2016-01-06 01:27:53.125 006 12491.70 44.20 54582.78 88888.00 2016-01-06 01:27:53.250 006 12491.75 44.20 54582.80 88888.00 2016-01-06 01:27:53.375 006 12491.77 44.17 54582.80 88888.00 2016-01-06 01:27:53.500 006 12491.77 44.17 54582.78 88888.00 2016-01-06 01:27:53.625 006 12491.85 44.23 54582.78 88888.00 2016-01-06 01:27:53.750 006 12491.83 44.25 54582.80 88888.00 2016-01-06 01:27:53.875 006 12491.83 44.23 54582.82 88888.00 2016-01-06 01:27:54.000 006 12491.88 44.23 54582.80 88888.00 2016-01-06 01:27:54.125 006 12491.90 44.23 54582.85 88888.00 2016-01-06 01:27:54.250 006 12491.85 44.23 54582.80 88888.00 2016-01-06 01:27:54.375 006 12491.85 44.25 54582.78 88888.00 2016-01-06 01:27:54.500 006 12491.88 44.25 54582.80 88888.00 2016-01-06 01:27:54.625 006 12491.88 44.25 54582.80 88888.00 2016-01-06 01:27:54.750 006 12491.88 44.20 54582.78 88888.00 2016-01-06 01:27:54.875 006 12491.92 44.23 54582.78 88888.00 2016-01-06 01:27:55.000 006 12491.98 44.23 54582.78 88888.00 2016-01-06 01:27:55.125 006 12491.98 44.23 54582.82 88888.00 2016-01-06 01:27:55.250 006 12491.90 44.20 54582.82 88888.00 2016-01-06 01:27:55.375 006 12491.95 44.17 54582.82 88888.00 2016-01-06 01:27:55.500 006 12491.98 44.17 54582.82 88888.00 2016-01-06 01:27:55.625 006 12491.92 44.23 54582.82 88888.00 2016-01-06 01:27:55.750 006 12491.95 44.25 54582.82 88888.00 2016-01-06 01:27:55.875 006 12491.98 44.27 54582.85 88888.00 2016-01-06 01:27:56.000 006 12492.02 44.25 54582.82 88888.00 2016-01-06 01:27:56.125 006 12492.08 44.27 54582.85 88888.00 2016-01-06 01:27:56.250 006 12492.05 44.23 54582.85 88888.00 2016-01-06 01:27:56.375 006 12492.12 44.25 54582.82 88888.00 2016-01-06 01:27:56.500 006 12492.10 44.23 54582.82 88888.00 2016-01-06 01:27:56.625 006 12492.08 44.27 54582.88 88888.00 2016-01-06 01:27:56.750 006 12492.10 44.27 54582.88 88888.00 2016-01-06 01:27:56.875 006 12492.12 44.30 54582.85 88888.00 2016-01-06 01:27:57.000 006 12492.10 44.27 54582.82 88888.00 2016-01-06 01:27:57.125 006 12492.08 44.25 54582.85 88888.00 2016-01-06 01:27:57.250 006 12492.05 44.30 54582.85 88888.00 2016-01-06 01:27:57.375 006 12492.02 44.33 54582.85 88888.00 2016-01-06 01:27:57.500 006 12492.02 44.33 54582.85 88888.00 2016-01-06 01:27:57.625 006 12492.05 44.33 54582.88 88888.00 2016-01-06 01:27:57.750 006 12492.10 44.33 54582.88 88888.00 2016-01-06 01:27:57.875 006 12492.17 44.30 54582.90 88888.00 2016-01-06 01:27:58.000 006 12492.17 44.27 54582.88 88888.00 2016-01-06 01:27:58.125 006 12492.12 44.27 54582.88 88888.00 2016-01-06 01:27:58.250 006 12492.15 44.25 54582.85 88888.00 2016-01-06 01:27:58.375 006 12492.15 44.25 54582.85 88888.00 2016-01-06 01:27:58.500 006 12492.10 44.25 54582.85 88888.00 2016-01-06 01:27:58.625 006 12492.15 44.30 54582.88 88888.00 2016-01-06 01:27:58.750 006 12492.15 44.33 54582.88 88888.00 2016-01-06 01:27:58.875 006 12492.17 44.35 54582.90 88888.00 2016-01-06 01:27:59.000 006 12492.23 44.33 54582.90 88888.00 2016-01-06 01:27:59.125 006 12492.25 44.35 54582.90 88888.00 2016-01-06 01:27:59.250 006 12492.15 44.35 54582.88 88888.00 2016-01-06 01:27:59.375 006 12492.20 44.35 54582.88 88888.00 2016-01-06 01:27:59.500 006 12492.23 44.35 54582.88 88888.00 2016-01-06 01:27:59.625 006 12492.27 44.35 54582.88 88888.00 2016-01-06 01:27:59.750 006 12492.25 44.38 54582.90 88888.00 2016-01-06 01:27:59.875 006 12492.20 44.35 54582.95 88888.00 2016-01-06 01:28:00.000 006 12492.23 44.33 54582.95 88888.00 2016-01-06 01:28:00.125 006 12492.27 44.38 54582.93 88888.00 2016-01-06 01:28:00.250 006 12492.27 44.38 54582.95 88888.00 2016-01-06 01:28:00.375 006 12492.25 44.35 54582.93 88888.00 2016-01-06 01:28:00.500 006 12492.25 44.35 54582.93 88888.00 2016-01-06 01:28:00.625 006 12492.20 44.35 54582.93 88888.00 2016-01-06 01:28:00.750 006 12492.15 44.38 54582.93 88888.00 2016-01-06 01:28:00.875 006 12492.15 44.42 54582.93 88888.00 2016-01-06 01:28:01.000 006 12492.12 44.40 54582.90 88888.00 2016-01-06 01:28:01.125 006 12492.15 44.40 54582.93 88888.00 2016-01-06 01:28:01.250 006 12492.27 44.40 54582.93 88888.00 2016-01-06 01:28:01.375 006 12492.25 44.42 54582.93 88888.00 2016-01-06 01:28:01.500 006 12492.12 44.45 54582.93 88888.00 2016-01-06 01:28:01.625 006 12492.15 44.48 54582.95 88888.00 2016-01-06 01:28:01.750 006 12492.23 44.45 54582.90 88888.00 2016-01-06 01:28:01.875 006 12492.20 44.38 54582.85 88888.00 2016-01-06 01:28:02.000 006 12492.23 44.42 54582.88 88888.00 2016-01-06 01:28:02.125 006 12492.25 44.45 54582.95 88888.00 2016-01-06 01:28:02.250 006 12492.25 44.48 54582.95 88888.00 2016-01-06 01:28:02.375 006 12492.23 44.48 54582.95 88888.00 2016-01-06 01:28:02.500 006 12492.25 44.45 54582.93 88888.00 2016-01-06 01:28:02.625 006 12492.25 44.42 54582.90 88888.00 2016-01-06 01:28:02.750 006 12492.27 44.45 54582.93 88888.00 2016-01-06 01:28:02.875 006 12492.30 44.45 54582.95 88888.00 2016-01-06 01:28:03.000 006 12492.27 44.45 54582.93 88888.00 2016-01-06 01:28:03.125 006 12492.27 44.48 54582.95 88888.00 2016-01-06 01:28:03.250 006 12492.25 44.48 54583.00 88888.00 2016-01-06 01:28:03.375 006 12492.25 44.48 54583.00 88888.00 2016-01-06 01:28:03.500 006 12492.20 44.50 54583.00 88888.00 2016-01-06 01:28:03.625 006 12492.20 44.52 54583.00 88888.00 2016-01-06 01:28:03.750 006 12492.25 44.48 54583.00 88888.00 2016-01-06 01:28:03.875 006 12492.33 44.52 54583.00 88888.00 2016-01-06 01:28:04.000 006 12492.30 44.48 54582.97 88888.00 2016-01-06 01:28:04.125 006 12492.25 44.45 54582.97 88888.00 2016-01-06 01:28:04.250 006 12492.33 44.42 54583.00 88888.00 2016-01-06 01:28:04.375 006 12492.35 44.48 54583.00 88888.00 2016-01-06 01:28:04.500 006 12492.27 44.50 54583.00 88888.00 2016-01-06 01:28:04.625 006 12492.25 44.52 54583.03 88888.00 2016-01-06 01:28:04.750 006 12492.25 44.52 54583.03 88888.00 2016-01-06 01:28:04.875 006 12492.23 44.52 54583.03 88888.00 2016-01-06 01:28:05.000 006 12492.23 44.50 54583.00 88888.00 2016-01-06 01:28:05.125 006 12492.30 44.52 54583.03 88888.00 2016-01-06 01:28:05.250 006 12492.20 44.55 54583.03 88888.00 2016-01-06 01:28:05.375 006 12492.23 44.60 54583.03 88888.00 2016-01-06 01:28:05.500 006 12492.23 44.60 54583.03 88888.00 2016-01-06 01:28:05.625 006 12492.23 44.60 54583.05 88888.00 2016-01-06 01:28:05.750 006 12492.27 44.60 54583.05 88888.00 2016-01-06 01:28:05.875 006 12492.35 44.60 54583.05 88888.00 2016-01-06 01:28:06.000 006 12492.30 44.62 54583.03 88888.00 2016-01-06 01:28:06.125 006 12492.25 44.60 54583.05 88888.00 2016-01-06 01:28:06.250 006 12492.27 44.60 54583.05 88888.00 2016-01-06 01:28:06.375 006 12492.27 44.62 54583.07 88888.00 2016-01-06 01:28:06.500 006 12492.33 44.60 54583.07 88888.00 2016-01-06 01:28:06.625 006 12492.38 44.65 54583.10 88888.00 2016-01-06 01:28:06.750 006 12492.33 44.62 54583.07 88888.00 2016-01-06 01:28:06.875 006 12492.23 44.65 54583.07 88888.00 2016-01-06 01:28:07.000 006 12492.17 44.62 54583.05 88888.00 2016-01-06 01:28:07.125 006 12492.23 44.60 54583.07 88888.00 2016-01-06 01:28:07.250 006 12492.23 44.62 54583.07 88888.00 2016-01-06 01:28:07.375 006 12492.17 44.62 54583.10 88888.00 2016-01-06 01:28:07.500 006 12492.17 44.62 54583.07 88888.00 2016-01-06 01:28:07.625 006 12492.17 44.65 54583.07 88888.00 2016-01-06 01:28:07.750 006 12492.12 44.65 54583.10 88888.00 2016-01-06 01:28:07.875 006 12492.15 44.60 54583.12 88888.00 2016-01-06 01:28:08.000 006 12492.23 44.58 54583.10 88888.00 2016-01-06 01:28:08.125 006 12492.23 44.58 54583.12 88888.00 2016-01-06 01:28:08.250 006 12492.23 44.58 54583.15 88888.00 2016-01-06 01:28:08.375 006 12492.17 44.62 54583.15 88888.00 2016-01-06 01:28:08.500 006 12492.17 44.60 54583.12 88888.00 2016-01-06 01:28:08.625 006 12492.27 44.62 54583.15 88888.00 2016-01-06 01:28:08.750 006 12492.25 44.65 54583.15 88888.00 2016-01-06 01:28:08.875 006 12492.17 44.65 54583.18 88888.00 2016-01-06 01:28:09.000 006 12492.20 44.65 54583.15 88888.00 2016-01-06 01:28:09.125 006 12492.17 44.65 54583.15 88888.00 2016-01-06 01:28:09.250 006 12492.25 44.67 54583.12 88888.00 2016-01-06 01:28:09.375 006 12492.30 44.67 54583.18 88888.00 2016-01-06 01:28:09.500 006 12492.30 44.73 54583.18 88888.00 2016-01-06 01:28:09.625 006 12492.30 44.75 54583.20 88888.00 2016-01-06 01:28:09.750 006 12492.23 44.77 54583.18 88888.00 2016-01-06 01:28:09.875 006 12492.15 44.73 54583.18 88888.00 2016-01-06 01:28:10.000 006 12492.17 44.73 54583.18 88888.00 2016-01-06 01:28:10.125 006 12492.20 44.75 54583.18 88888.00 2016-01-06 01:28:10.250 006 12492.23 44.75 54583.20 88888.00 2016-01-06 01:28:10.375 006 12492.27 44.75 54583.22 88888.00 2016-01-06 01:28:10.500 006 12492.30 44.75 54583.22 88888.00 2016-01-06 01:28:10.625 006 12492.25 44.77 54583.25 88888.00 2016-01-06 01:28:10.750 006 12492.15 44.77 54583.25 88888.00 2016-01-06 01:28:10.875 006 12492.10 44.77 54583.22 88888.00 2016-01-06 01:28:11.000 006 12492.12 44.77 54583.20 88888.00 2016-01-06 01:28:11.125 006 12492.17 44.77 54583.22 88888.00 2016-01-06 01:28:11.250 006 12492.17 44.75 54583.25 88888.00 2016-01-06 01:28:11.375 006 12492.17 44.77 54583.25 88888.00 2016-01-06 01:28:11.500 006 12492.23 44.77 54583.22 88888.00 2016-01-06 01:28:11.625 006 12492.23 44.80 54583.25 88888.00 2016-01-06 01:28:11.750 006 12492.30 44.80 54583.25 88888.00 2016-01-06 01:28:11.875 006 12492.27 44.77 54583.28 88888.00 2016-01-06 01:28:12.000 006 12492.25 44.77 54583.28 88888.00 2016-01-06 01:28:12.125 006 12492.25 44.83 54583.30 88888.00 2016-01-06 01:28:12.250 006 12492.20 44.83 54583.28 88888.00 2016-01-06 01:28:12.375 006 12492.17 44.85 54583.28 88888.00 2016-01-06 01:28:12.500 006 12492.12 44.83 54583.30 88888.00 2016-01-06 01:28:12.625 006 12492.10 44.80 54583.30 88888.00 2016-01-06 01:28:12.750 006 12492.12 44.83 54583.30 88888.00 2016-01-06 01:28:12.875 006 12492.17 44.85 54583.30 88888.00 2016-01-06 01:28:13.000 006 12492.23 44.85 54583.30 88888.00 2016-01-06 01:28:13.125 006 12492.17 44.85 54583.30 88888.00 2016-01-06 01:28:13.250 006 12492.05 44.88 54583.28 88888.00 2016-01-06 01:28:13.375 006 12492.08 44.88 54583.32 88888.00 2016-01-06 01:28:13.500 006 12492.15 44.90 54583.35 88888.00 2016-01-06 01:28:13.625 006 12492.15 44.88 54583.32 88888.00 2016-01-06 01:28:13.750 006 12492.15 44.88 54583.32 88888.00 2016-01-06 01:28:13.875 006 12492.17 44.90 54583.35 88888.00 2016-01-06 01:28:14.000 006 12492.20 44.90 54583.35 88888.00 2016-01-06 01:28:14.125 006 12492.20 44.92 54583.38 88888.00 2016-01-06 01:28:14.250 006 12492.15 44.92 54583.35 88888.00 2016-01-06 01:28:14.375 006 12492.17 44.92 54583.38 88888.00 2016-01-06 01:28:14.500 006 12492.23 44.95 54583.38 88888.00 2016-01-06 01:28:14.625 006 12492.27 44.92 54583.38 88888.00 2016-01-06 01:28:14.750 006 12492.25 44.90 54583.35 88888.00 2016-01-06 01:28:14.875 006 12492.20 44.95 54583.40 88888.00 2016-01-06 01:28:15.000 006 12492.20 44.95 54583.38 88888.00 2016-01-06 01:28:15.125 006 12492.15 44.98 54583.40 88888.00 2016-01-06 01:28:15.250 006 12492.15 44.95 54583.38 88888.00 2016-01-06 01:28:15.375 006 12492.12 44.98 54583.38 88888.00 2016-01-06 01:28:15.500 006 12492.10 45.02 54583.40 88888.00 2016-01-06 01:28:15.625 006 12492.12 45.00 54583.40 88888.00 2016-01-06 01:28:15.750 006 12492.27 45.00 54583.43 88888.00 2016-01-06 01:28:15.875 006 12492.27 45.00 54583.43 88888.00 2016-01-06 01:28:16.000 006 12492.20 45.00 54583.40 88888.00 2016-01-06 01:28:16.125 006 12492.23 45.02 54583.40 88888.00 2016-01-06 01:28:16.250 006 12492.20 45.00 54583.43 88888.00 2016-01-06 01:28:16.375 006 12492.17 45.02 54583.43 88888.00 2016-01-06 01:28:16.500 006 12492.12 45.00 54583.47 88888.00 2016-01-06 01:28:16.625 006 12492.12 45.02 54583.45 88888.00 2016-01-06 01:28:16.750 006 12492.17 45.05 54583.47 88888.00 2016-01-06 01:28:16.875 006 12492.20 45.08 54583.47 88888.00 2016-01-06 01:28:17.000 006 12492.17 45.10 54583.45 88888.00 2016-01-06 01:28:17.125 006 12492.12 45.10 54583.47 88888.00 2016-01-06 01:28:17.250 006 12492.15 45.05 54583.45 88888.00 2016-01-06 01:28:17.375 006 12492.15 45.05 54583.45 88888.00 2016-01-06 01:28:17.500 006 12492.15 45.05 54583.45 88888.00 2016-01-06 01:28:17.625 006 12492.20 45.10 54583.47 88888.00 2016-01-06 01:28:17.750 006 12492.17 45.10 54583.50 88888.00 2016-01-06 01:28:17.875 006 12492.17 45.10 54583.50 88888.00 2016-01-06 01:28:18.000 006 12492.15 45.10 54583.47 88888.00 2016-01-06 01:28:18.125 006 12492.10 45.10 54583.47 88888.00 2016-01-06 01:28:18.250 006 12492.08 45.15 54583.53 88888.00 2016-01-06 01:28:18.375 006 12492.12 45.20 54583.53 88888.00 2016-01-06 01:28:18.500 006 12492.15 45.20 54583.53 88888.00 2016-01-06 01:28:18.625 006 12492.17 45.23 54583.50 88888.00 2016-01-06 01:28:18.750 006 12492.17 45.23 54583.50 88888.00 2016-01-06 01:28:18.875 006 12492.20 45.25 54583.53 88888.00 2016-01-06 01:28:19.000 006 12492.25 45.27 54583.50 88888.00 2016-01-06 01:28:19.125 006 12492.23 45.27 54583.47 88888.00 2016-01-06 01:28:19.250 006 12492.10 45.27 54583.50 88888.00 2016-01-06 01:28:19.375 006 12492.08 45.30 54583.47 88888.00 2016-01-06 01:28:19.500 006 12492.08 45.30 54583.47 88888.00 2016-01-06 01:28:19.625 006 12492.12 45.35 54583.50 88888.00 2016-01-06 01:28:19.750 006 12492.15 45.35 54583.47 88888.00 2016-01-06 01:28:19.875 006 12492.10 45.35 54583.50 88888.00 2016-01-06 01:28:20.000 006 12492.10 45.38 54583.53 88888.00 2016-01-06 01:28:20.125 006 12492.17 45.38 54583.55 88888.00 2016-01-06 01:28:20.250 006 12492.15 45.38 54583.53 88888.00 2016-01-06 01:28:20.375 006 12492.25 45.38 54583.50 88888.00 2016-01-06 01:28:20.500 006 12492.33 45.40 54583.53 88888.00 2016-01-06 01:28:20.625 006 12492.27 45.42 54583.53 88888.00 2016-01-06 01:28:20.750 006 12492.25 45.42 54583.53 88888.00 2016-01-06 01:28:20.875 006 12492.25 45.42 54583.53 88888.00 2016-01-06 01:28:21.000 006 12492.30 45.45 54583.53 88888.00 2016-01-06 01:28:21.125 006 12492.25 45.45 54583.55 88888.00 2016-01-06 01:28:21.250 006 12492.20 45.42 54583.55 88888.00 2016-01-06 01:28:21.375 006 12492.20 45.45 54583.55 88888.00 2016-01-06 01:28:21.500 006 12492.20 45.48 54583.53 88888.00 2016-01-06 01:28:21.625 006 12492.25 45.50 54583.53 88888.00 2016-01-06 01:28:21.750 006 12492.30 45.48 54583.55 88888.00 2016-01-06 01:28:21.875 006 12492.25 45.50 54583.53 88888.00 2016-01-06 01:28:22.000 006 12492.25 45.50 54583.50 88888.00 2016-01-06 01:28:22.125 006 12492.27 45.52 54583.53 88888.00 2016-01-06 01:28:22.250 006 12492.30 45.52 54583.53 88888.00 2016-01-06 01:28:22.375 006 12492.35 45.50 54583.50 88888.00 2016-01-06 01:28:22.500 006 12492.35 45.52 54583.50 88888.00 2016-01-06 01:28:22.625 006 12492.42 45.52 54583.53 88888.00 2016-01-06 01:28:22.750 006 12492.40 45.52 54583.53 88888.00 2016-01-06 01:28:22.875 006 12492.40 45.55 54583.50 88888.00 2016-01-06 01:28:23.000 006 12492.40 45.60 54583.50 88888.00 2016-01-06 01:28:23.125 006 12492.30 45.60 54583.50 88888.00 2016-01-06 01:28:23.250 006 12492.33 45.55 54583.53 88888.00 2016-01-06 01:28:23.375 006 12492.38 45.55 54583.53 88888.00 2016-01-06 01:28:23.500 006 12492.42 45.60 54583.55 88888.00 2016-01-06 01:28:23.625 006 12492.48 45.62 54583.53 88888.00 2016-01-06 01:28:23.750 006 12492.48 45.62 54583.53 88888.00 2016-01-06 01:28:23.875 006 12492.42 45.65 54583.55 88888.00 2016-01-06 01:28:24.000 006 12492.42 45.65 54583.53 88888.00 2016-01-06 01:28:24.125 006 12492.45 45.62 54583.55 88888.00 2016-01-06 01:28:24.250 006 12492.42 45.60 54583.57 88888.00 2016-01-06 01:28:24.375 006 12492.45 45.60 54583.55 88888.00 2016-01-06 01:28:24.500 006 12492.55 45.58 54583.53 88888.00 2016-01-06 01:28:24.625 006 12492.55 45.60 54583.57 88888.00 2016-01-06 01:28:24.750 006 12492.45 45.62 54583.60 88888.00 2016-01-06 01:28:24.875 006 12492.38 45.62 54583.60 88888.00 2016-01-06 01:28:25.000 006 12492.35 45.60 54583.60 88888.00 2016-01-06 01:28:25.125 006 12492.35 45.62 54583.60 88888.00 2016-01-06 01:28:25.250 006 12492.42 45.62 54583.62 88888.00 2016-01-06 01:28:25.375 006 12492.52 45.62 54583.60 88888.00 2016-01-06 01:28:25.500 006 12492.58 45.60 54583.57 88888.00 2016-01-06 01:28:25.625 006 12492.62 45.58 54583.57 88888.00 2016-01-06 01:28:25.750 006 12492.65 45.60 54583.60 88888.00 2016-01-06 01:28:25.875 006 12492.65 45.65 54583.62 88888.00 2016-01-06 01:28:26.000 006 12492.65 45.62 54583.57 88888.00 2016-01-06 01:28:26.125 006 12492.65 45.60 54583.55 88888.00 2016-01-06 01:28:26.250 006 12492.73 45.65 54583.60 88888.00 2016-01-06 01:28:26.375 006 12492.73 45.67 54583.57 88888.00 2016-01-06 01:28:26.500 006 12492.73 45.67 54583.57 88888.00 2016-01-06 01:28:26.625 006 12492.75 45.65 54583.53 88888.00 2016-01-06 01:28:26.750 006 12492.77 45.62 54583.57 88888.00 2016-01-06 01:28:26.875 006 12492.77 45.65 54583.55 88888.00 2016-01-06 01:28:27.000 006 12492.77 45.65 54583.60 88888.00 2016-01-06 01:28:27.125 006 12492.75 45.67 54583.60 88888.00 2016-01-06 01:28:27.250 006 12492.70 45.65 54583.62 88888.00 2016-01-06 01:28:27.375 006 12492.75 45.65 54583.62 88888.00 2016-01-06 01:28:27.500 006 12492.80 45.67 54583.62 88888.00 2016-01-06 01:28:27.625 006 12492.85 45.67 54583.60 88888.00 2016-01-06 01:28:27.750 006 12492.80 45.70 54583.60 88888.00 2016-01-06 01:28:27.875 006 12492.80 45.70 54583.62 88888.00 2016-01-06 01:28:28.000 006 12492.80 45.70 54583.60 88888.00 2016-01-06 01:28:28.125 006 12492.80 45.67 54583.60 88888.00 2016-01-06 01:28:28.250 006 12492.77 45.65 54583.60 88888.00 2016-01-06 01:28:28.375 006 12492.83 45.67 54583.60 88888.00 2016-01-06 01:28:28.500 006 12492.90 45.67 54583.62 88888.00 2016-01-06 01:28:28.625 006 12492.88 45.70 54583.65 88888.00 2016-01-06 01:28:28.750 006 12492.83 45.75 54583.62 88888.00 2016-01-06 01:28:28.875 006 12492.80 45.75 54583.62 88888.00 2016-01-06 01:28:29.000 006 12492.85 45.75 54583.62 88888.00 2016-01-06 01:28:29.125 006 12492.92 45.77 54583.65 88888.00 2016-01-06 01:28:29.250 006 12492.90 45.75 54583.62 88888.00 2016-01-06 01:28:29.375 006 12492.88 45.75 54583.62 88888.00 2016-01-06 01:28:29.500 006 12492.92 45.75 54583.60 88888.00 2016-01-06 01:28:29.625 006 12492.98 45.80 54583.65 88888.00 2016-01-06 01:28:29.750 006 12493.00 45.85 54583.68 88888.00 2016-01-06 01:28:29.875 006 12492.95 45.83 54583.65 88888.00 2016-01-06 01:28:30.000 006 12492.98 45.77 54583.65 88888.00 2016-01-06 01:28:30.125 006 12493.00 45.80 54583.68 88888.00 2016-01-06 01:28:30.250 006 12492.98 45.80 54583.68 88888.00 2016-01-06 01:28:30.375 006 12492.95 45.80 54583.68 88888.00 2016-01-06 01:28:30.500 006 12492.95 45.80 54583.65 88888.00 2016-01-06 01:28:30.625 006 12493.02 45.77 54583.70 88888.00 2016-01-06 01:28:30.750 006 12493.00 45.80 54583.70 88888.00 2016-01-06 01:28:30.875 006 12492.95 45.83 54583.68 88888.00 2016-01-06 01:28:31.000 006 12492.98 45.83 54583.68 88888.00 2016-01-06 01:28:31.125 006 12493.00 45.83 54583.65 88888.00 2016-01-06 01:28:31.250 006 12492.95 45.83 54583.70 88888.00 2016-01-06 01:28:31.375 006 12493.05 45.83 54583.70 88888.00 2016-01-06 01:28:31.500 006 12493.12 45.85 54583.68 88888.00 2016-01-06 01:28:31.625 006 12493.17 45.83 54583.72 88888.00 2016-01-06 01:28:31.750 006 12493.17 45.80 54583.70 88888.00 2016-01-06 01:28:31.875 006 12493.12 45.77 54583.70 88888.00 2016-01-06 01:28:32.000 006 12493.02 45.80 54583.70 88888.00 2016-01-06 01:28:32.125 006 12493.02 45.85 54583.70 88888.00 2016-01-06 01:28:32.250 006 12493.02 45.83 54583.72 88888.00 2016-01-06 01:28:32.375 006 12493.05 45.83 54583.68 88888.00 2016-01-06 01:28:32.500 006 12493.02 45.83 54583.70 88888.00 2016-01-06 01:28:32.625 006 12493.02 45.85 54583.72 88888.00 2016-01-06 01:28:32.750 006 12493.02 45.88 54583.70 88888.00 2016-01-06 01:28:32.875 006 12493.08 45.85 54583.68 88888.00 2016-01-06 01:28:33.000 006 12493.10 45.83 54583.68 88888.00 2016-01-06 01:28:33.125 006 12493.05 45.83 54583.72 88888.00 2016-01-06 01:28:33.250 006 12493.02 45.80 54583.72 88888.00 2016-01-06 01:28:33.375 006 12493.12 45.80 54583.75 88888.00 2016-01-06 01:28:33.500 006 12493.15 45.80 54583.72 88888.00 2016-01-06 01:28:33.625 006 12493.15 45.80 54583.75 88888.00 2016-01-06 01:28:33.750 006 12493.17 45.80 54583.75 88888.00 2016-01-06 01:28:33.875 006 12493.20 45.83 54583.80 88888.00 2016-01-06 01:28:34.000 006 12493.23 45.83 54583.80 88888.00 2016-01-06 01:28:34.125 006 12493.23 45.83 54583.80 88888.00 2016-01-06 01:28:34.250 006 12493.15 45.83 54583.75 88888.00 2016-01-06 01:28:34.375 006 12493.17 45.85 54583.72 88888.00 2016-01-06 01:28:34.500 006 12493.17 45.88 54583.75 88888.00 2016-01-06 01:28:34.625 006 12493.17 45.85 54583.78 88888.00 2016-01-06 01:28:34.750 006 12493.15 45.88 54583.78 88888.00 2016-01-06 01:28:34.875 006 12493.15 45.90 54583.78 88888.00 2016-01-06 01:28:35.000 006 12493.17 45.90 54583.78 88888.00 2016-01-06 01:28:35.125 006 12493.23 45.88 54583.80 88888.00 2016-01-06 01:28:35.250 006 12493.23 45.90 54583.80 88888.00 2016-01-06 01:28:35.375 006 12493.23 45.88 54583.80 88888.00 2016-01-06 01:28:35.500 006 12493.12 45.88 54583.78 88888.00 2016-01-06 01:28:35.625 006 12493.12 45.90 54583.78 88888.00 2016-01-06 01:28:35.750 006 12493.15 45.92 54583.82 88888.00 2016-01-06 01:28:35.875 006 12493.10 45.90 54583.78 88888.00 2016-01-06 01:28:36.000 006 12493.08 45.90 54583.80 88888.00 2016-01-06 01:28:36.125 006 12493.08 45.88 54583.85 88888.00 2016-01-06 01:28:36.250 006 12493.10 45.90 54583.88 88888.00 2016-01-06 01:28:36.375 006 12493.25 45.92 54583.85 88888.00 2016-01-06 01:28:36.500 006 12493.27 45.92 54583.85 88888.00 2016-01-06 01:28:36.625 006 12493.17 45.90 54583.85 88888.00 2016-01-06 01:28:36.750 006 12493.23 45.90 54583.85 88888.00 2016-01-06 01:28:36.875 006 12493.25 45.92 54583.88 88888.00 2016-01-06 01:28:37.000 006 12493.23 45.95 54583.85 88888.00 2016-01-06 01:28:37.125 006 12493.23 45.92 54583.88 88888.00 2016-01-06 01:28:37.250 006 12493.15 45.92 54583.85 88888.00 2016-01-06 01:28:37.375 006 12493.17 45.90 54583.85 88888.00 2016-01-06 01:28:37.500 006 12493.17 45.92 54583.85 88888.00 2016-01-06 01:28:37.625 006 12493.20 45.92 54583.85 88888.00 2016-01-06 01:28:37.750 006 12493.20 45.92 54583.88 88888.00 2016-01-06 01:28:37.875 006 12493.23 45.95 54583.90 88888.00 2016-01-06 01:28:38.000 006 12493.23 45.92 54583.90 88888.00 2016-01-06 01:28:38.125 006 12493.17 45.92 54583.90 88888.00 2016-01-06 01:28:38.250 006 12493.12 45.92 54583.93 88888.00 2016-01-06 01:28:38.375 006 12493.12 45.85 54583.90 88888.00 2016-01-06 01:28:38.500 006 12493.15 45.85 54583.90 88888.00 2016-01-06 01:28:38.625 006 12493.15 45.85 54583.93 88888.00 2016-01-06 01:28:38.750 006 12493.10 45.92 54583.93 88888.00 2016-01-06 01:28:38.875 006 12493.08 45.95 54583.95 88888.00 2016-01-06 01:28:39.000 006 12493.05 45.90 54583.95 88888.00 2016-01-06 01:28:39.125 006 12493.10 45.88 54583.95 88888.00 2016-01-06 01:28:39.250 006 12493.10 45.85 54583.97 88888.00 2016-01-06 01:28:39.375 006 12493.12 45.88 54583.95 88888.00 2016-01-06 01:28:39.500 006 12493.08 45.85 54583.97 88888.00 2016-01-06 01:28:39.625 006 12493.08 45.88 54583.97 88888.00 2016-01-06 01:28:39.750 006 12493.12 45.88 54583.97 88888.00 2016-01-06 01:28:39.875 006 12493.15 45.90 54584.00 88888.00 2016-01-06 01:28:40.000 006 12493.12 45.90 54583.97 88888.00 2016-01-06 01:28:40.125 006 12493.15 45.88 54583.97 88888.00 2016-01-06 01:28:40.250 006 12493.10 45.85 54583.95 88888.00 2016-01-06 01:28:40.375 006 12493.12 45.88 54583.97 88888.00 2016-01-06 01:28:40.500 006 12493.15 45.92 54583.97 88888.00 2016-01-06 01:28:40.625 006 12493.25 45.92 54583.97 88888.00 2016-01-06 01:28:40.750 006 12493.30 45.95 54584.00 88888.00 2016-01-06 01:28:40.875 006 12493.30 45.95 54584.00 88888.00 2016-01-06 01:28:41.000 006 12493.23 45.95 54584.00 88888.00 2016-01-06 01:28:41.125 006 12493.15 45.92 54584.03 88888.00 2016-01-06 01:28:41.250 006 12493.08 45.85 54584.03 88888.00 2016-01-06 01:28:41.375 006 12493.10 45.83 54584.03 88888.00 2016-01-06 01:28:41.500 006 12493.15 45.85 54584.00 88888.00 2016-01-06 01:28:41.625 006 12493.12 45.85 54584.03 88888.00 2016-01-06 01:28:41.750 006 12493.17 45.85 54584.05 88888.00 2016-01-06 01:28:41.875 006 12493.20 45.85 54584.07 88888.00 2016-01-06 01:28:42.000 006 12493.23 45.83 54584.07 88888.00 2016-01-06 01:28:42.125 006 12493.25 45.80 54584.05 88888.00 2016-01-06 01:28:42.250 006 12493.27 45.77 54584.07 88888.00 2016-01-06 01:28:42.375 006 12493.27 45.77 54584.10 88888.00 2016-01-06 01:28:42.500 006 12493.25 45.80 54584.10 88888.00 2016-01-06 01:28:42.625 006 12493.20 45.80 54584.07 88888.00 2016-01-06 01:28:42.750 006 12493.17 45.83 54584.07 88888.00 2016-01-06 01:28:42.875 006 12493.10 45.80 54584.10 88888.00 2016-01-06 01:28:43.000 006 12493.05 45.80 54584.10 88888.00 2016-01-06 01:28:43.125 006 12493.12 45.77 54584.07 88888.00 2016-01-06 01:28:43.250 006 12493.12 45.73 54584.10 88888.00 2016-01-06 01:28:43.375 006 12493.12 45.80 54584.10 88888.00 2016-01-06 01:28:43.500 006 12493.10 45.83 54584.12 88888.00 2016-01-06 01:28:43.625 006 12493.12 45.85 54584.12 88888.00 2016-01-06 01:28:43.750 006 12493.12 45.83 54584.12 88888.00 2016-01-06 01:28:43.875 006 12493.15 45.80 54584.12 88888.00 2016-01-06 01:28:44.000 006 12493.15 45.80 54584.10 88888.00 2016-01-06 01:28:44.125 006 12493.08 45.80 54584.12 88888.00 2016-01-06 01:28:44.250 006 12493.05 45.77 54584.15 88888.00 2016-01-06 01:28:44.375 006 12493.15 45.83 54584.12 88888.00 2016-01-06 01:28:44.500 006 12493.20 45.83 54584.12 88888.00 2016-01-06 01:28:44.625 006 12493.23 45.85 54584.15 88888.00 2016-01-06 01:28:44.750 006 12493.15 45.85 54584.15 88888.00 2016-01-06 01:28:44.875 006 12493.02 45.83 54584.18 88888.00 2016-01-06 01:28:45.000 006 12493.00 45.80 54584.20 88888.00 2016-01-06 01:28:45.125 006 12493.08 45.80 54584.18 88888.00 2016-01-06 01:28:45.250 006 12493.17 45.75 54584.20 88888.00 2016-01-06 01:28:45.375 006 12493.12 45.75 54584.22 88888.00 2016-01-06 01:28:45.500 006 12493.05 45.75 54584.25 88888.00 2016-01-06 01:28:45.625 006 12493.02 45.77 54584.25 88888.00 2016-01-06 01:28:45.750 006 12493.05 45.77 54584.22 88888.00 2016-01-06 01:28:45.875 006 12493.12 45.77 54584.22 88888.00 2016-01-06 01:28:46.000 006 12493.08 45.73 54584.22 88888.00 2016-01-06 01:28:46.125 006 12493.05 45.70 54584.28 88888.00 2016-01-06 01:28:46.250 006 12493.10 45.70 54584.30 88888.00 2016-01-06 01:28:46.375 006 12493.12 45.70 54584.28 88888.00 2016-01-06 01:28:46.500 006 12493.08 45.70 54584.28 88888.00 2016-01-06 01:28:46.625 006 12493.05 45.75 54584.28 88888.00 2016-01-06 01:28:46.750 006 12493.08 45.73 54584.28 88888.00 2016-01-06 01:28:46.875 006 12493.05 45.73 54584.25 88888.00 2016-01-06 01:28:47.000 006 12493.05 45.67 54584.25 88888.00 2016-01-06 01:28:47.125 006 12493.08 45.73 54584.28 88888.00 2016-01-06 01:28:47.250 006 12493.00 45.70 54584.28 88888.00 2016-01-06 01:28:47.375 006 12493.02 45.67 54584.28 88888.00 2016-01-06 01:28:47.500 006 12493.02 45.70 54584.30 88888.00 2016-01-06 01:28:47.625 006 12493.02 45.70 54584.28 88888.00 2016-01-06 01:28:47.750 006 12493.00 45.70 54584.30 88888.00 2016-01-06 01:28:47.875 006 12493.00 45.70 54584.32 88888.00 2016-01-06 01:28:48.000 006 12492.98 45.70 54584.30 88888.00 2016-01-06 01:28:48.125 006 12493.02 45.75 54584.35 88888.00 2016-01-06 01:28:48.250 006 12493.08 45.70 54584.35 88888.00 2016-01-06 01:28:48.375 006 12493.05 45.67 54584.30 88888.00 2016-01-06 01:28:48.500 006 12493.02 45.62 54584.32 88888.00 2016-01-06 01:28:48.625 006 12493.10 45.67 54584.32 88888.00 2016-01-06 01:28:48.750 006 12493.10 45.73 54584.35 88888.00 2016-01-06 01:28:48.875 006 12493.10 45.67 54584.35 88888.00 2016-01-06 01:28:49.000 006 12493.12 45.67 54584.35 88888.00 2016-01-06 01:28:49.125 006 12493.12 45.70 54584.35 88888.00 2016-01-06 01:28:49.250 006 12493.08 45.67 54584.35 88888.00 2016-01-06 01:28:49.375 006 12493.15 45.62 54584.32 88888.00 2016-01-06 01:28:49.500 006 12493.10 45.60 54584.32 88888.00 2016-01-06 01:28:49.625 006 12493.05 45.62 54584.35 88888.00 2016-01-06 01:28:49.750 006 12493.02 45.62 54584.40 88888.00 2016-01-06 01:28:49.875 006 12493.05 45.62 54584.43 88888.00 2016-01-06 01:28:50.000 006 12493.08 45.58 54584.38 88888.00 2016-01-06 01:28:50.125 006 12493.05 45.60 54584.40 88888.00 2016-01-06 01:28:50.250 006 12493.02 45.62 54584.43 88888.00 2016-01-06 01:28:50.375 006 12493.00 45.60 54584.40 88888.00 2016-01-06 01:28:50.500 006 12493.02 45.58 54584.40 88888.00 2016-01-06 01:28:50.625 006 12493.10 45.58 54584.43 88888.00 2016-01-06 01:28:50.750 006 12493.12 45.58 54584.43 88888.00 2016-01-06 01:28:50.875 006 12493.10 45.58 54584.43 88888.00 2016-01-06 01:28:51.000 006 12493.12 45.58 54584.43 88888.00 2016-01-06 01:28:51.125 006 12493.17 45.58 54584.43 88888.00 2016-01-06 01:28:51.250 006 12493.10 45.58 54584.45 88888.00 2016-01-06 01:28:51.375 006 12493.12 45.58 54584.47 88888.00 2016-01-06 01:28:51.500 006 12493.15 45.62 54584.47 88888.00 2016-01-06 01:28:51.625 006 12493.15 45.60 54584.45 88888.00 2016-01-06 01:28:51.750 006 12493.15 45.60 54584.45 88888.00 2016-01-06 01:28:51.875 006 12493.17 45.60 54584.47 88888.00 2016-01-06 01:28:52.000 006 12493.15 45.62 54584.47 88888.00 2016-01-06 01:28:52.125 006 12493.12 45.62 54584.47 88888.00 2016-01-06 01:28:52.250 006 12493.12 45.60 54584.50 88888.00 2016-01-06 01:28:52.375 006 12493.12 45.58 54584.50 88888.00 2016-01-06 01:28:52.500 006 12493.05 45.58 54584.50 88888.00 2016-01-06 01:28:52.625 006 12493.08 45.60 54584.50 88888.00 2016-01-06 01:28:52.750 006 12493.08 45.58 54584.53 88888.00 2016-01-06 01:28:52.875 006 12493.10 45.58 54584.53 88888.00 2016-01-06 01:28:53.000 006 12493.10 45.58 54584.50 88888.00 2016-01-06 01:28:53.125 006 12493.10 45.58 54584.53 88888.00 2016-01-06 01:28:53.250 006 12493.10 45.52 54584.53 88888.00 2016-01-06 01:28:53.375 006 12493.12 45.52 54584.50 88888.00 2016-01-06 01:28:53.500 006 12493.10 45.55 54584.53 88888.00 2016-01-06 01:28:53.625 006 12493.02 45.58 54584.53 88888.00 2016-01-06 01:28:53.750 006 12493.05 45.58 54584.53 88888.00 2016-01-06 01:28:53.875 006 12493.05 45.55 54584.53 88888.00 2016-01-06 01:28:54.000 006 12493.00 45.52 54584.53 88888.00 2016-01-06 01:28:54.125 006 12492.95 45.55 54584.55 88888.00 2016-01-06 01:28:54.250 006 12492.92 45.52 54584.57 88888.00 2016-01-06 01:28:54.375 006 12493.00 45.55 54584.55 88888.00 2016-01-06 01:28:54.500 006 12493.10 45.50 54584.55 88888.00 2016-01-06 01:28:54.625 006 12493.08 45.52 54584.57 88888.00 2016-01-06 01:28:54.750 006 12493.05 45.52 54584.60 88888.00 2016-01-06 01:28:54.875 006 12493.00 45.48 54584.57 88888.00 2016-01-06 01:28:55.000 006 12493.00 45.42 54584.55 88888.00 2016-01-06 01:28:55.125 006 12493.00 45.40 54584.57 88888.00 2016-01-06 01:28:55.250 006 12492.95 45.42 54584.60 88888.00 2016-01-06 01:28:55.375 006 12493.08 45.48 54584.57 88888.00 2016-01-06 01:28:55.500 006 12493.12 45.48 54584.57 88888.00 2016-01-06 01:28:55.625 006 12493.05 45.42 54584.57 88888.00 2016-01-06 01:28:55.750 006 12493.02 45.40 54584.60 88888.00 2016-01-06 01:28:55.875 006 12493.00 45.45 54584.62 88888.00 2016-01-06 01:28:56.000 006 12493.02 45.48 54584.62 88888.00 2016-01-06 01:28:56.125 006 12492.95 45.48 54584.65 88888.00 2016-01-06 01:28:56.250 006 12492.92 45.45 54584.65 88888.00 2016-01-06 01:28:56.375 006 12493.00 45.45 54584.62 88888.00 2016-01-06 01:28:56.500 006 12493.00 45.42 54584.62 88888.00 2016-01-06 01:28:56.625 006 12492.92 45.48 54584.65 88888.00 2016-01-06 01:28:56.750 006 12492.95 45.50 54584.65 88888.00 2016-01-06 01:28:56.875 006 12493.02 45.52 54584.62 88888.00 2016-01-06 01:28:57.000 006 12492.98 45.55 54584.62 88888.00 2016-01-06 01:28:57.125 006 12492.95 45.52 54584.65 88888.00 2016-01-06 01:28:57.250 006 12492.90 45.50 54584.68 88888.00 2016-01-06 01:28:57.375 006 12492.95 45.48 54584.70 88888.00 2016-01-06 01:28:57.500 006 12493.00 45.48 54584.68 88888.00 2016-01-06 01:28:57.625 006 12493.00 45.48 54584.68 88888.00 2016-01-06 01:28:57.750 006 12492.92 45.50 54584.68 88888.00 2016-01-06 01:28:57.875 006 12492.92 45.48 54584.68 88888.00 2016-01-06 01:28:58.000 006 12492.98 45.48 54584.68 88888.00 2016-01-06 01:28:58.125 006 12493.00 45.48 54584.70 88888.00 2016-01-06 01:28:58.250 006 12492.95 45.45 54584.70 88888.00 2016-01-06 01:28:58.375 006 12492.90 45.50 54584.68 88888.00 2016-01-06 01:28:58.500 006 12492.85 45.50 54584.68 88888.00 2016-01-06 01:28:58.625 006 12492.90 45.50 54584.68 88888.00 2016-01-06 01:28:58.750 006 12492.95 45.50 54584.68 88888.00 2016-01-06 01:28:58.875 006 12492.90 45.48 54584.68 88888.00 2016-01-06 01:28:59.000 006 12492.95 45.48 54584.65 88888.00 2016-01-06 01:28:59.125 006 12492.98 45.52 54584.70 88888.00 2016-01-06 01:28:59.250 006 12493.00 45.55 54584.75 88888.00 2016-01-06 01:28:59.375 006 12492.92 45.55 54584.72 88888.00 2016-01-06 01:28:59.500 006 12492.85 45.50 54584.70 88888.00 2016-01-06 01:28:59.625 006 12492.85 45.50 54584.70 88888.00 2016-01-06 01:28:59.750 006 12492.95 45.55 54584.72 88888.00 2016-01-06 01:28:59.875 006 12492.98 45.55 54584.75 88888.00 2016-01-06 01:29:00.000 006 12492.92 45.55 54584.72 88888.00 2016-01-06 01:29:00.125 006 12492.88 45.55 54584.75 88888.00 2016-01-06 01:29:00.250 006 12492.88 45.55 54584.78 88888.00 2016-01-06 01:29:00.375 006 12492.85 45.55 54584.78 88888.00 2016-01-06 01:29:00.500 006 12492.83 45.58 54584.75 88888.00 2016-01-06 01:29:00.625 006 12492.83 45.58 54584.78 88888.00 2016-01-06 01:29:00.750 006 12492.85 45.55 54584.75 88888.00 2016-01-06 01:29:00.875 006 12492.80 45.55 54584.75 88888.00 2016-01-06 01:29:01.000 006 12492.80 45.55 54584.78 88888.00 2016-01-06 01:29:01.125 006 12492.77 45.58 54584.80 88888.00 2016-01-06 01:29:01.250 006 12492.73 45.58 54584.80 88888.00 2016-01-06 01:29:01.375 006 12492.75 45.58 54584.80 88888.00 2016-01-06 01:29:01.500 006 12492.75 45.52 54584.75 88888.00 2016-01-06 01:29:01.625 006 12492.75 45.52 54584.75 88888.00 2016-01-06 01:29:01.750 006 12492.80 45.55 54584.78 88888.00 2016-01-06 01:29:01.875 006 12492.77 45.58 54584.78 88888.00 2016-01-06 01:29:02.000 006 12492.77 45.62 54584.80 88888.00 2016-01-06 01:29:02.125 006 12492.80 45.60 54584.80 88888.00 2016-01-06 01:29:02.250 006 12492.77 45.58 54584.78 88888.00 2016-01-06 01:29:02.375 006 12492.80 45.60 54584.80 88888.00 2016-01-06 01:29:02.500 006 12492.83 45.60 54584.82 88888.00 2016-01-06 01:29:02.625 006 12492.77 45.58 54584.82 88888.00 2016-01-06 01:29:02.750 006 12492.73 45.60 54584.82 88888.00 2016-01-06 01:29:02.875 006 12492.70 45.60 54584.85 88888.00 2016-01-06 01:29:03.000 006 12492.62 45.58 54584.82 88888.00 2016-01-06 01:29:03.125 006 12492.62 45.60 54584.85 88888.00 2016-01-06 01:29:03.250 006 12492.70 45.62 54584.85 88888.00 2016-01-06 01:29:03.375 006 12492.67 45.62 54584.85 88888.00 2016-01-06 01:29:03.500 006 12492.60 45.62 54584.85 88888.00 2016-01-06 01:29:03.625 006 12492.67 45.62 54584.85 88888.00 2016-01-06 01:29:03.750 006 12492.73 45.67 54584.85 88888.00 2016-01-06 01:29:03.875 006 12492.70 45.65 54584.85 88888.00 2016-01-06 01:29:04.000 006 12492.70 45.60 54584.88 88888.00 2016-01-06 01:29:04.125 006 12492.70 45.62 54584.88 88888.00 2016-01-06 01:29:04.250 006 12492.70 45.65 54584.88 88888.00 2016-01-06 01:29:04.375 006 12492.75 45.67 54584.88 88888.00 2016-01-06 01:29:04.500 006 12492.70 45.67 54584.88 88888.00 2016-01-06 01:29:04.625 006 12492.73 45.65 54584.88 88888.00 2016-01-06 01:29:04.750 006 12492.65 45.67 54584.88 88888.00 2016-01-06 01:29:04.875 006 12492.62 45.70 54584.90 88888.00 2016-01-06 01:29:05.000 006 12492.62 45.70 54584.88 88888.00 2016-01-06 01:29:05.125 006 12492.60 45.70 54584.90 88888.00 2016-01-06 01:29:05.250 006 12492.62 45.73 54584.88 88888.00 2016-01-06 01:29:05.375 006 12492.58 45.75 54584.90 88888.00 2016-01-06 01:29:05.500 006 12492.55 45.75 54584.88 88888.00 2016-01-06 01:29:05.625 006 12492.55 45.70 54584.90 88888.00 2016-01-06 01:29:05.750 006 12492.65 45.70 54584.93 88888.00 2016-01-06 01:29:05.875 006 12492.65 45.75 54584.90 88888.00 2016-01-06 01:29:06.000 006 12492.52 45.73 54584.88 88888.00 2016-01-06 01:29:06.125 006 12492.52 45.75 54584.90 88888.00 2016-01-06 01:29:06.250 006 12492.58 45.73 54584.93 88888.00 2016-01-06 01:29:06.375 006 12492.58 45.73 54584.95 88888.00 2016-01-06 01:29:06.500 006 12492.60 45.73 54584.95 88888.00 2016-01-06 01:29:06.625 006 12492.58 45.70 54584.93 88888.00 2016-01-06 01:29:06.750 006 12492.55 45.73 54584.93 88888.00 2016-01-06 01:29:06.875 006 12492.55 45.73 54584.95 88888.00 2016-01-06 01:29:07.000 006 12492.52 45.75 54584.95 88888.00 2016-01-06 01:29:07.125 006 12492.52 45.75 54584.95 88888.00 2016-01-06 01:29:07.250 006 12492.58 45.77 54584.97 88888.00 2016-01-06 01:29:07.375 006 12492.60 45.77 54584.97 88888.00 2016-01-06 01:29:07.500 006 12492.58 45.77 54584.97 88888.00 2016-01-06 01:29:07.625 006 12492.52 45.77 54585.00 88888.00 2016-01-06 01:29:07.750 006 12492.52 45.77 54585.03 88888.00 2016-01-06 01:29:07.875 006 12492.50 45.77 54585.00 88888.00 2016-01-06 01:29:08.000 006 12492.52 45.83 54584.97 88888.00 2016-01-06 01:29:08.125 006 12492.50 45.80 54585.00 88888.00 2016-01-06 01:29:08.250 006 12492.42 45.80 54584.97 88888.00 2016-01-06 01:29:08.375 006 12492.45 45.80 54584.97 88888.00 2016-01-06 01:29:08.500 006 12492.45 45.83 54585.00 88888.00 2016-01-06 01:29:08.625 006 12492.48 45.83 54585.00 88888.00 2016-01-06 01:29:08.750 006 12492.52 45.85 54585.00 88888.00 2016-01-06 01:29:08.875 006 12492.50 45.83 54585.03 88888.00 2016-01-06 01:29:09.000 006 12492.48 45.80 54584.97 88888.00 2016-01-06 01:29:09.125 006 12492.50 45.83 54585.03 88888.00 2016-01-06 01:29:09.250 006 12492.50 45.80 54585.03 88888.00 2016-01-06 01:29:09.375 006 12492.50 45.83 54585.00 88888.00 2016-01-06 01:29:09.500 006 12492.45 45.80 54584.97 88888.00 2016-01-06 01:29:09.625 006 12492.45 45.80 54584.95 88888.00 2016-01-06 01:29:09.750 006 12492.50 45.80 54584.95 88888.00 2016-01-06 01:29:09.875 006 12492.58 45.83 54585.00 88888.00 2016-01-06 01:29:10.000 006 12492.62 45.83 54585.00 88888.00 2016-01-06 01:29:10.125 006 12492.65 45.83 54585.00 88888.00 2016-01-06 01:29:10.250 006 12492.58 45.80 54585.03 88888.00 2016-01-06 01:29:10.375 006 12492.50 45.85 54585.00 88888.00 2016-01-06 01:29:10.500 006 12492.50 45.88 54585.03 88888.00 2016-01-06 01:29:10.625 006 12492.52 45.90 54585.00 88888.00 2016-01-06 01:29:10.750 006 12492.58 45.88 54585.00 88888.00 2016-01-06 01:29:10.875 006 12492.58 45.83 54584.97 88888.00 2016-01-06 01:29:11.000 006 12492.52 45.85 54584.95 88888.00 2016-01-06 01:29:11.125 006 12492.55 45.85 54585.00 88888.00 2016-01-06 01:29:11.250 006 12492.52 45.90 54585.05 88888.00 2016-01-06 01:29:11.375 006 12492.58 45.90 54585.05 88888.00 2016-01-06 01:29:11.500 006 12492.52 45.90 54585.05 88888.00 2016-01-06 01:29:11.625 006 12492.45 45.90 54585.07 88888.00 2016-01-06 01:29:11.750 006 12492.45 45.90 54585.05 88888.00 2016-01-06 01:29:11.875 006 12492.48 45.92 54585.05 88888.00 2016-01-06 01:29:12.000 006 12492.50 45.95 54585.03 88888.00 2016-01-06 01:29:12.125 006 12492.50 45.98 54585.05 88888.00 2016-01-06 01:29:12.250 006 12492.50 45.98 54585.03 88888.00 2016-01-06 01:29:12.375 006 12492.52 45.95 54585.03 88888.00 2016-01-06 01:29:12.500 006 12492.48 45.92 54585.03 88888.00 2016-01-06 01:29:12.625 006 12492.42 45.98 54585.05 88888.00 2016-01-06 01:29:12.750 006 12492.50 46.02 54585.07 88888.00 2016-01-06 01:29:12.875 006 12492.55 46.05 54585.05 88888.00 2016-01-06 01:29:13.000 006 12492.48 46.02 54585.03 88888.00 2016-01-06 01:29:13.125 006 12492.42 46.00 54585.05 88888.00 2016-01-06 01:29:13.250 006 12492.42 45.95 54585.05 88888.00 2016-01-06 01:29:13.375 006 12492.48 45.98 54585.05 88888.00 2016-01-06 01:29:13.500 006 12492.50 46.00 54585.07 88888.00 2016-01-06 01:29:13.625 006 12492.55 46.00 54585.05 88888.00 2016-01-06 01:29:13.750 006 12492.52 46.00 54585.07 88888.00 2016-01-06 01:29:13.875 006 12492.55 46.00 54585.07 88888.00 2016-01-06 01:29:14.000 006 12492.50 46.02 54585.05 88888.00 2016-01-06 01:29:14.125 006 12492.45 46.08 54585.07 88888.00 2016-01-06 01:29:14.250 006 12492.50 46.10 54585.07 88888.00 2016-01-06 01:29:14.375 006 12492.50 46.05 54585.10 88888.00 2016-01-06 01:29:14.500 006 12492.52 46.08 54585.10 88888.00 2016-01-06 01:29:14.625 006 12492.45 46.05 54585.07 88888.00 2016-01-06 01:29:14.750 006 12492.40 46.08 54585.07 88888.00 2016-01-06 01:29:14.875 006 12492.42 46.12 54585.10 88888.00 2016-01-06 01:29:15.000 006 12492.50 46.15 54585.10 88888.00 2016-01-06 01:29:15.125 006 12492.52 46.12 54585.12 88888.00 2016-01-06 01:29:15.250 006 12492.42 46.10 54585.10 88888.00 2016-01-06 01:29:15.375 006 12492.38 46.10 54585.05 88888.00 2016-01-06 01:29:15.500 006 12492.38 46.15 54585.10 88888.00 2016-01-06 01:29:15.625 006 12492.42 46.17 54585.10 88888.00 2016-01-06 01:29:15.750 006 12492.40 46.17 54585.10 88888.00 2016-01-06 01:29:15.875 006 12492.40 46.15 54585.12 88888.00 2016-01-06 01:29:16.000 006 12492.45 46.20 54585.07 88888.00 2016-01-06 01:29:16.125 006 12492.42 46.20 54585.10 88888.00 2016-01-06 01:29:16.250 006 12492.35 46.17 54585.10 88888.00 2016-01-06 01:29:16.375 006 12492.25 46.17 54585.10 88888.00 2016-01-06 01:29:16.500 006 12492.30 46.20 54585.12 88888.00 2016-01-06 01:29:16.625 006 12492.35 46.25 54585.12 88888.00 2016-01-06 01:29:16.750 006 12492.40 46.23 54585.10 88888.00 2016-01-06 01:29:16.875 006 12492.40 46.20 54585.10 88888.00 2016-01-06 01:29:17.000 006 12492.40 46.25 54585.12 88888.00 2016-01-06 01:29:17.125 006 12492.38 46.27 54585.12 88888.00 2016-01-06 01:29:17.250 006 12492.35 46.27 54585.12 88888.00 2016-01-06 01:29:17.375 006 12492.33 46.33 54585.15 88888.00 2016-01-06 01:29:17.500 006 12492.35 46.30 54585.18 88888.00 2016-01-06 01:29:17.625 006 12492.35 46.30 54585.12 88888.00 2016-01-06 01:29:17.750 006 12492.35 46.25 54585.12 88888.00 2016-01-06 01:29:17.875 006 12492.27 46.27 54585.10 88888.00 2016-01-06 01:29:18.000 006 12492.23 46.27 54585.10 88888.00 2016-01-06 01:29:18.125 006 12492.25 46.33 54585.15 88888.00 2016-01-06 01:29:18.250 006 12492.25 46.38 54585.18 88888.00 2016-01-06 01:29:18.375 006 12492.27 46.38 54585.18 88888.00 2016-01-06 01:29:18.500 006 12492.30 46.38 54585.15 88888.00 2016-01-06 01:29:18.625 006 12492.30 46.35 54585.15 88888.00 2016-01-06 01:29:18.750 006 12492.25 46.35 54585.12 88888.00 2016-01-06 01:29:18.875 006 12492.25 46.38 54585.12 88888.00 2016-01-06 01:29:19.000 006 12492.23 46.38 54585.12 88888.00 2016-01-06 01:29:19.125 006 12492.25 46.38 54585.18 88888.00 2016-01-06 01:29:19.250 006 12492.33 46.38 54585.15 88888.00 2016-01-06 01:29:19.375 006 12492.33 46.38 54585.15 88888.00 2016-01-06 01:29:19.500 006 12492.30 46.35 54585.15 88888.00 2016-01-06 01:29:19.625 006 12492.27 46.38 54585.15 88888.00 2016-01-06 01:29:19.750 006 12492.30 46.40 54585.15 88888.00 2016-01-06 01:29:19.875 006 12492.30 46.40 54585.15 88888.00 2016-01-06 01:29:20.000 006 12492.33 46.40 54585.15 88888.00 2016-01-06 01:29:20.125 006 12492.30 46.45 54585.18 88888.00 2016-01-06 01:29:20.250 006 12492.27 46.45 54585.15 88888.00 2016-01-06 01:29:20.375 006 12492.33 46.40 54585.12 88888.00 2016-01-06 01:29:20.500 006 12492.30 46.42 54585.15 88888.00 2016-01-06 01:29:20.625 006 12492.35 46.42 54585.18 88888.00 2016-01-06 01:29:20.750 006 12492.38 46.45 54585.18 88888.00 2016-01-06 01:29:20.875 006 12492.40 46.48 54585.18 88888.00 2016-01-06 01:29:21.000 006 12492.35 46.48 54585.18 88888.00 2016-01-06 01:29:21.125 006 12492.27 46.42 54585.22 88888.00 2016-01-06 01:29:21.250 006 12492.30 46.42 54585.22 88888.00 2016-01-06 01:29:21.375 006 12492.27 46.48 54585.22 88888.00 2016-01-06 01:29:21.500 006 12492.25 46.48 54585.20 88888.00 2016-01-06 01:29:21.625 006 12492.25 46.45 54585.22 88888.00 2016-01-06 01:29:21.750 006 12492.27 46.45 54585.22 88888.00 2016-01-06 01:29:21.875 006 12492.27 46.45 54585.20 88888.00 2016-01-06 01:29:22.000 006 12492.25 46.48 54585.20 88888.00 2016-01-06 01:29:22.125 006 12492.25 46.48 54585.20 88888.00 2016-01-06 01:29:22.250 006 12492.20 46.45 54585.15 88888.00 2016-01-06 01:29:22.375 006 12492.25 46.45 54585.18 88888.00 2016-01-06 01:29:22.500 006 12492.30 46.45 54585.20 88888.00 2016-01-06 01:29:22.625 006 12492.25 46.48 54585.18 88888.00 2016-01-06 01:29:22.750 006 12492.20 46.45 54585.15 88888.00 2016-01-06 01:29:22.875 006 12492.27 46.48 54585.20 88888.00 2016-01-06 01:29:23.000 006 12492.25 46.48 54585.20 88888.00 2016-01-06 01:29:23.125 006 12492.20 46.45 54585.22 88888.00 2016-01-06 01:29:23.250 006 12492.15 46.45 54585.22 88888.00 2016-01-06 01:29:23.375 006 12492.12 46.42 54585.22 88888.00 2016-01-06 01:29:23.500 006 12492.10 46.45 54585.25 88888.00 2016-01-06 01:29:23.625 006 12492.10 46.45 54585.20 88888.00 2016-01-06 01:29:23.750 006 12492.12 46.45 54585.20 88888.00 2016-01-06 01:29:23.875 006 12492.20 46.45 54585.22 88888.00 2016-01-06 01:29:24.000 006 12492.20 46.45 54585.20 88888.00 2016-01-06 01:29:24.125 006 12492.15 46.48 54585.22 88888.00 2016-01-06 01:29:24.250 006 12492.10 46.42 54585.22 88888.00 2016-01-06 01:29:24.375 006 12492.17 46.45 54585.20 88888.00 2016-01-06 01:29:24.500 006 12492.20 46.45 54585.25 88888.00 2016-01-06 01:29:24.625 006 12492.15 46.45 54585.25 88888.00 2016-01-06 01:29:24.750 006 12492.05 46.45 54585.28 88888.00 2016-01-06 01:29:24.875 006 12492.02 46.42 54585.28 88888.00 2016-01-06 01:29:25.000 006 12492.08 46.38 54585.25 88888.00 2016-01-06 01:29:25.125 006 12492.15 46.38 54585.25 88888.00 2016-01-06 01:29:25.250 006 12492.12 46.40 54585.30 88888.00 2016-01-06 01:29:25.375 006 12492.15 46.42 54585.30 88888.00 2016-01-06 01:29:25.500 006 12492.10 46.45 54585.28 88888.00 2016-01-06 01:29:25.625 006 12492.12 46.42 54585.28 88888.00 2016-01-06 01:29:25.750 006 12492.10 46.42 54585.28 88888.00 2016-01-06 01:29:25.875 006 12492.08 46.40 54585.25 88888.00 2016-01-06 01:29:26.000 006 12492.15 46.40 54585.25 88888.00 2016-01-06 01:29:26.125 006 12492.20 46.40 54585.30 88888.00 2016-01-06 01:29:26.250 006 12492.12 46.40 54585.28 88888.00 2016-01-06 01:29:26.375 006 12492.10 46.38 54585.28 88888.00 2016-01-06 01:29:26.500 006 12492.10 46.38 54585.28 88888.00 2016-01-06 01:29:26.625 006 12492.12 46.40 54585.30 88888.00 2016-01-06 01:29:26.750 006 12492.17 46.40 54585.30 88888.00 2016-01-06 01:29:26.875 006 12492.10 46.40 54585.30 88888.00 2016-01-06 01:29:27.000 006 12492.05 46.40 54585.30 88888.00 2016-01-06 01:29:27.125 006 12492.05 46.35 54585.35 88888.00 2016-01-06 01:29:27.250 006 12492.08 46.35 54585.30 88888.00 2016-01-06 01:29:27.375 006 12492.08 46.38 54585.30 88888.00 2016-01-06 01:29:27.500 006 12492.10 46.38 54585.32 88888.00 2016-01-06 01:29:27.625 006 12492.05 46.38 54585.30 88888.00 2016-01-06 01:29:27.750 006 12491.98 46.33 54585.32 88888.00 2016-01-06 01:29:27.875 006 12491.95 46.30 54585.30 88888.00 2016-01-06 01:29:28.000 006 12491.95 46.30 54585.32 88888.00 2016-01-06 01:29:28.125 006 12491.95 46.35 54585.38 88888.00 2016-01-06 01:29:28.250 006 12491.90 46.38 54585.35 88888.00 2016-01-06 01:29:28.375 006 12491.90 46.35 54585.32 88888.00 2016-01-06 01:29:28.500 006 12491.95 46.30 54585.35 88888.00 2016-01-06 01:29:28.625 006 12491.92 46.38 54585.35 88888.00 2016-01-06 01:29:28.750 006 12491.88 46.40 54585.38 88888.00 2016-01-06 01:29:28.875 006 12491.92 46.38 54585.35 88888.00 2016-01-06 01:29:29.000 006 12491.98 46.38 54585.35 88888.00 2016-01-06 01:29:29.125 006 12492.00 46.40 54585.38 88888.00 2016-01-06 01:29:29.250 006 12491.92 46.40 54585.40 88888.00 2016-01-06 01:29:29.375 006 12491.92 46.40 54585.38 88888.00 2016-01-06 01:29:29.500 006 12491.88 46.40 54585.38 88888.00 2016-01-06 01:29:29.625 006 12491.92 46.35 54585.38 88888.00 2016-01-06 01:29:29.750 006 12491.95 46.38 54585.40 88888.00 2016-01-06 01:29:29.875 006 12491.95 46.38 54585.43 88888.00 2016-01-06 01:29:30.000 006 12491.88 46.35 54585.40 88888.00 2016-01-06 01:29:30.125 006 12491.85 46.33 54585.43 88888.00 2016-01-06 01:29:30.250 006 12491.85 46.35 54585.45 88888.00 2016-01-06 01:29:30.375 006 12491.83 46.38 54585.45 88888.00 2016-01-06 01:29:30.500 006 12491.80 46.35 54585.47 88888.00 2016-01-06 01:29:30.625 006 12491.88 46.33 54585.47 88888.00 2016-01-06 01:29:30.750 006 12491.85 46.33 54585.43 88888.00 2016-01-06 01:29:30.875 006 12491.77 46.33 54585.47 88888.00 2016-01-06 01:29:31.000 006 12491.75 46.30 54585.47 88888.00 2016-01-06 01:29:31.125 006 12491.73 46.30 54585.47 88888.00 2016-01-06 01:29:31.250 006 12491.67 46.27 54585.47 88888.00 2016-01-06 01:29:31.375 006 12491.67 46.30 54585.47 88888.00 2016-01-06 01:29:31.500 006 12491.70 46.35 54585.50 88888.00 2016-01-06 01:29:31.625 006 12491.70 46.40 54585.50 88888.00 2016-01-06 01:29:31.750 006 12491.70 46.40 54585.50 88888.00 2016-01-06 01:29:31.875 006 12491.73 46.40 54585.45 88888.00 2016-01-06 01:29:32.000 006 12491.73 46.38 54585.43 88888.00 2016-01-06 01:29:32.125 006 12491.85 46.38 54585.45 88888.00 2016-01-06 01:29:32.250 006 12491.75 46.33 54585.47 88888.00 2016-01-06 01:29:32.375 006 12491.62 46.35 54585.47 88888.00 2016-01-06 01:29:32.500 006 12491.50 46.35 54585.47 88888.00 2016-01-06 01:29:32.625 006 12491.55 46.35 54585.50 88888.00 2016-01-06 01:29:32.750 006 12491.60 46.35 54585.47 88888.00 2016-01-06 01:29:32.875 006 12491.62 46.35 54585.47 88888.00 2016-01-06 01:29:33.000 006 12491.60 46.38 54585.47 88888.00 2016-01-06 01:29:33.125 006 12491.60 46.38 54585.47 88888.00 2016-01-06 01:29:33.250 006 12491.62 46.35 54585.53 88888.00 2016-01-06 01:29:33.375 006 12491.62 46.35 54585.50 88888.00 2016-01-06 01:29:33.500 006 12491.60 46.40 54585.53 88888.00 2016-01-06 01:29:33.625 006 12491.55 46.40 54585.50 88888.00 2016-01-06 01:29:33.750 006 12491.48 46.38 54585.50 88888.00 2016-01-06 01:29:33.875 006 12491.48 46.38 54585.50 88888.00 2016-01-06 01:29:34.000 006 12491.52 46.35 54585.50 88888.00 2016-01-06 01:29:34.125 006 12491.58 46.35 54585.53 88888.00 2016-01-06 01:29:34.250 006 12491.60 46.35 54585.53 88888.00 2016-01-06 01:29:34.375 006 12491.58 46.35 54585.53 88888.00 2016-01-06 01:29:34.500 006 12491.52 46.38 54585.53 88888.00 2016-01-06 01:29:34.625 006 12491.55 46.40 54585.53 88888.00 2016-01-06 01:29:34.750 006 12491.55 46.40 54585.55 88888.00 2016-01-06 01:29:34.875 006 12491.50 46.38 54585.55 88888.00 2016-01-06 01:29:35.000 006 12491.48 46.35 54585.55 88888.00 2016-01-06 01:29:35.125 006 12491.50 46.35 54585.53 88888.00 2016-01-06 01:29:35.250 006 12491.60 46.35 54585.57 88888.00 2016-01-06 01:29:35.375 006 12491.58 46.35 54585.57 88888.00 2016-01-06 01:29:35.500 006 12491.50 46.38 54585.55 88888.00 2016-01-06 01:29:35.625 006 12491.50 46.35 54585.57 88888.00 2016-01-06 01:29:35.750 006 12491.52 46.38 54585.57 88888.00 2016-01-06 01:29:35.875 006 12491.52 46.38 54585.57 88888.00 2016-01-06 01:29:36.000 006 12491.48 46.38 54585.60 88888.00 2016-01-06 01:29:36.125 006 12491.40 46.40 54585.62 88888.00 2016-01-06 01:29:36.250 006 12491.30 46.42 54585.60 88888.00 2016-01-06 01:29:36.375 006 12491.35 46.40 54585.57 88888.00 2016-01-06 01:29:36.500 006 12491.38 46.40 54585.57 88888.00 2016-01-06 01:29:36.625 006 12491.33 46.45 54585.57 88888.00 2016-01-06 01:29:36.750 006 12491.27 46.45 54585.57 88888.00 2016-01-06 01:29:36.875 006 12491.30 46.42 54585.57 88888.00 2016-01-06 01:29:37.000 006 12491.33 46.40 54585.57 88888.00 2016-01-06 01:29:37.125 006 12491.35 46.40 54585.60 88888.00 2016-01-06 01:29:37.250 006 12491.30 46.40 54585.60 88888.00 2016-01-06 01:29:37.375 006 12491.38 46.40 54585.57 88888.00 2016-01-06 01:29:37.500 006 12491.40 46.40 54585.57 88888.00 2016-01-06 01:29:37.625 006 12491.35 46.40 54585.57 88888.00 2016-01-06 01:29:37.750 006 12491.38 46.40 54585.60 88888.00 2016-01-06 01:29:37.875 006 12491.38 46.40 54585.60 88888.00 2016-01-06 01:29:38.000 006 12491.38 46.40 54585.57 88888.00 2016-01-06 01:29:38.125 006 12491.38 46.40 54585.62 88888.00 2016-01-06 01:29:38.250 006 12491.27 46.42 54585.65 88888.00 2016-01-06 01:29:38.375 006 12491.25 46.42 54585.62 88888.00 2016-01-06 01:29:38.500 006 12491.25 46.42 54585.65 88888.00 2016-01-06 01:29:38.625 006 12491.25 46.42 54585.65 88888.00 2016-01-06 01:29:38.750 006 12491.23 46.45 54585.62 88888.00 2016-01-06 01:29:38.875 006 12491.20 46.45 54585.65 88888.00 2016-01-06 01:29:39.000 006 12491.20 46.42 54585.62 88888.00 2016-01-06 01:29:39.125 006 12491.23 46.42 54585.62 88888.00 2016-01-06 01:29:39.250 006 12491.25 46.45 54585.62 88888.00 2016-01-06 01:29:39.375 006 12491.25 46.45 54585.62 88888.00 2016-01-06 01:29:39.500 006 12491.20 46.45 54585.65 88888.00 2016-01-06 01:29:39.625 006 12491.15 46.42 54585.65 88888.00 2016-01-06 01:29:39.750 006 12491.15 46.42 54585.65 88888.00 2016-01-06 01:29:39.875 006 12491.17 46.45 54585.65 88888.00 2016-01-06 01:29:40.000 006 12491.17 46.45 54585.65 88888.00 2016-01-06 01:29:40.125 006 12491.17 46.45 54585.65 88888.00 2016-01-06 01:29:40.250 006 12491.20 46.45 54585.68 88888.00 2016-01-06 01:29:40.375 006 12491.20 46.45 54585.68 88888.00 2016-01-06 01:29:40.500 006 12491.12 46.42 54585.65 88888.00 2016-01-06 01:29:40.625 006 12491.12 46.42 54585.68 88888.00 2016-01-06 01:29:40.750 006 12491.10 46.40 54585.68 88888.00 2016-01-06 01:29:40.875 006 12491.10 46.38 54585.68 88888.00 2016-01-06 01:29:41.000 006 12491.15 46.38 54585.70 88888.00 2016-01-06 01:29:41.125 006 12491.15 46.38 54585.72 88888.00 2016-01-06 01:29:41.250 006 12491.05 46.35 54585.70 88888.00 2016-01-06 01:29:41.375 006 12491.02 46.35 54585.75 88888.00 2016-01-06 01:29:41.500 006 12491.08 46.40 54585.75 88888.00 2016-01-06 01:29:41.625 006 12491.12 46.40 54585.75 88888.00 2016-01-06 01:29:41.750 006 12491.17 46.38 54585.72 88888.00 2016-01-06 01:29:41.875 006 12491.17 46.40 54585.72 88888.00 2016-01-06 01:29:42.000 006 12491.15 46.40 54585.75 88888.00 2016-01-06 01:29:42.125 006 12491.12 46.42 54585.78 88888.00 2016-01-06 01:29:42.250 006 12491.08 46.42 54585.75 88888.00 2016-01-06 01:29:42.375 006 12491.10 46.42 54585.75 88888.00 2016-01-06 01:29:42.500 006 12491.15 46.40 54585.72 88888.00 2016-01-06 01:29:42.625 006 12491.15 46.40 54585.75 88888.00 2016-01-06 01:29:42.750 006 12491.08 46.40 54585.75 88888.00 2016-01-06 01:29:42.875 006 12491.02 46.38 54585.75 88888.00 2016-01-06 01:29:43.000 006 12491.02 46.35 54585.75 88888.00 2016-01-06 01:29:43.125 006 12491.05 46.40 54585.80 88888.00 2016-01-06 01:29:43.250 006 12491.05 46.40 54585.82 88888.00 2016-01-06 01:29:43.375 006 12491.10 46.38 54585.80 88888.00 2016-01-06 01:29:43.500 006 12491.08 46.35 54585.78 88888.00 2016-01-06 01:29:43.625 006 12491.02 46.33 54585.78 88888.00 2016-01-06 01:29:43.750 006 12491.02 46.38 54585.78 88888.00 2016-01-06 01:29:43.875 006 12490.98 46.38 54585.78 88888.00 2016-01-06 01:29:44.000 006 12490.92 46.35 54585.75 88888.00 2016-01-06 01:29:44.125 006 12490.90 46.38 54585.78 88888.00 2016-01-06 01:29:44.250 006 12490.95 46.35 54585.80 88888.00 2016-01-06 01:29:44.375 006 12490.92 46.33 54585.80 88888.00 2016-01-06 01:29:44.500 006 12490.88 46.30 54585.78 88888.00 2016-01-06 01:29:44.625 006 12490.92 46.33 54585.78 88888.00 2016-01-06 01:29:44.750 006 12490.95 46.33 54585.82 88888.00 2016-01-06 01:29:44.875 006 12490.95 46.33 54585.85 88888.00 2016-01-06 01:29:45.000 006 12490.92 46.33 54585.85 88888.00 2016-01-06 01:29:45.125 006 12490.95 46.33 54585.82 88888.00 2016-01-06 01:29:45.250 006 12490.90 46.33 54585.82 88888.00 2016-01-06 01:29:45.375 006 12490.98 46.33 54585.82 88888.00 2016-01-06 01:29:45.500 006 12490.95 46.33 54585.80 88888.00 2016-01-06 01:29:45.625 006 12490.88 46.30 54585.78 88888.00 2016-01-06 01:29:45.750 006 12490.90 46.30 54585.80 88888.00 2016-01-06 01:29:45.875 006 12490.95 46.25 54585.82 88888.00 2016-01-06 01:29:46.000 006 12490.95 46.30 54585.82 88888.00 2016-01-06 01:29:46.125 006 12490.98 46.30 54585.85 88888.00 2016-01-06 01:29:46.250 006 12490.90 46.33 54585.85 88888.00 2016-01-06 01:29:46.375 006 12490.90 46.35 54585.85 88888.00 2016-01-06 01:29:46.500 006 12490.92 46.30 54585.85 88888.00 2016-01-06 01:29:46.625 006 12490.90 46.30 54585.82 88888.00 2016-01-06 01:29:46.750 006 12490.92 46.30 54585.82 88888.00 2016-01-06 01:29:46.875 006 12490.88 46.38 54585.82 88888.00 2016-01-06 01:29:47.000 006 12490.88 46.35 54585.82 88888.00 2016-01-06 01:29:47.125 006 12490.90 46.33 54585.85 88888.00 2016-01-06 01:29:47.250 006 12490.83 46.35 54585.88 88888.00 2016-01-06 01:29:47.375 006 12490.83 46.33 54585.85 88888.00 2016-01-06 01:29:47.500 006 12490.80 46.30 54585.82 88888.00 2016-01-06 01:29:47.625 006 12490.73 46.30 54585.82 88888.00 2016-01-06 01:29:47.750 006 12490.73 46.35 54585.85 88888.00 2016-01-06 01:29:47.875 006 12490.77 46.35 54585.88 88888.00 2016-01-06 01:29:48.000 006 12490.83 46.35 54585.88 88888.00 2016-01-06 01:29:48.125 006 12490.83 46.33 54585.85 88888.00 2016-01-06 01:29:48.250 006 12490.80 46.33 54585.88 88888.00 2016-01-06 01:29:48.375 006 12490.90 46.33 54585.88 88888.00 2016-01-06 01:29:48.500 006 12490.88 46.30 54585.88 88888.00 2016-01-06 01:29:48.625 006 12490.90 46.35 54585.88 88888.00 2016-01-06 01:29:48.750 006 12490.83 46.33 54585.88 88888.00 2016-01-06 01:29:48.875 006 12490.88 46.33 54585.88 88888.00 2016-01-06 01:29:49.000 006 12490.85 46.33 54585.88 88888.00 2016-01-06 01:29:49.125 006 12490.85 46.33 54585.93 88888.00 2016-01-06 01:29:49.250 006 12490.85 46.30 54585.90 88888.00 2016-01-06 01:29:49.375 006 12490.83 46.33 54585.88 88888.00 2016-01-06 01:29:49.500 006 12490.83 46.30 54585.90 88888.00 2016-01-06 01:29:49.625 006 12490.83 46.33 54585.90 88888.00 2016-01-06 01:29:49.750 006 12490.83 46.35 54585.93 88888.00 2016-01-06 01:29:49.875 006 12490.85 46.33 54585.90 88888.00 2016-01-06 01:29:50.000 006 12490.88 46.30 54585.88 88888.00 2016-01-06 01:29:50.125 006 12490.90 46.30 54585.90 88888.00 2016-01-06 01:29:50.250 006 12490.85 46.35 54585.90 88888.00 2016-01-06 01:29:50.375 006 12490.88 46.33 54585.93 88888.00 2016-01-06 01:29:50.500 006 12490.77 46.30 54585.93 88888.00 2016-01-06 01:29:50.625 006 12490.83 46.30 54585.93 88888.00 2016-01-06 01:29:50.750 006 12490.85 46.33 54585.90 88888.00 2016-01-06 01:29:50.875 006 12490.85 46.35 54585.90 88888.00 2016-01-06 01:29:51.000 006 12490.83 46.38 54585.90 88888.00 2016-01-06 01:29:51.125 006 12490.83 46.38 54585.88 88888.00 2016-01-06 01:29:51.250 006 12490.83 46.30 54585.85 88888.00 2016-01-06 01:29:51.375 006 12490.90 46.35 54585.88 88888.00 2016-01-06 01:29:51.500 006 12490.88 46.35 54585.85 88888.00 2016-01-06 01:29:51.625 006 12490.90 46.33 54585.88 88888.00 2016-01-06 01:29:51.750 006 12490.98 46.33 54585.90 88888.00 2016-01-06 01:29:51.875 006 12491.00 46.33 54585.93 88888.00 2016-01-06 01:29:52.000 006 12491.00 46.35 54585.90 88888.00 2016-01-06 01:29:52.125 006 12491.00 46.35 54585.90 88888.00 2016-01-06 01:29:52.250 006 12490.92 46.33 54585.90 88888.00 2016-01-06 01:29:52.375 006 12490.88 46.33 54585.90 88888.00 2016-01-06 01:29:52.500 006 12490.88 46.30 54585.90 88888.00 2016-01-06 01:29:52.625 006 12490.88 46.33 54585.90 88888.00 2016-01-06 01:29:52.750 006 12490.85 46.30 54585.90 88888.00 2016-01-06 01:29:52.875 006 12490.90 46.30 54585.90 88888.00 2016-01-06 01:29:53.000 006 12491.00 46.33 54585.90 88888.00 2016-01-06 01:29:53.125 006 12491.00 46.33 54585.90 88888.00 2016-01-06 01:29:53.250 006 12490.98 46.35 54585.93 88888.00 2016-01-06 01:29:53.375 006 12490.92 46.35 54585.90 88888.00 2016-01-06 01:29:53.500 006 12490.88 46.38 54585.93 88888.00 2016-01-06 01:29:53.625 006 12490.90 46.38 54585.95 88888.00 2016-01-06 01:29:53.750 006 12490.92 46.38 54585.93 88888.00 2016-01-06 01:29:53.875 006 12490.95 46.33 54585.93 88888.00 2016-01-06 01:29:54.000 006 12490.95 46.35 54585.95 88888.00 2016-01-06 01:29:54.125 006 12490.98 46.38 54585.95 88888.00 2016-01-06 01:29:54.250 006 12490.98 46.33 54585.95 88888.00 2016-01-06 01:29:54.375 006 12490.98 46.27 54585.93 88888.00 2016-01-06 01:29:54.500 006 12490.90 46.27 54585.97 88888.00 2016-01-06 01:29:54.625 006 12490.83 46.35 54585.97 88888.00 2016-01-06 01:29:54.750 006 12490.80 46.35 54585.95 88888.00 2016-01-06 01:29:54.875 006 12490.85 46.33 54585.97 88888.00 2016-01-06 01:29:55.000 006 12490.92 46.27 54585.95 88888.00 2016-01-06 01:29:55.125 006 12490.90 46.25 54585.97 88888.00 2016-01-06 01:29:55.250 006 12490.88 46.23 54585.97 88888.00 2016-01-06 01:29:55.375 006 12490.90 46.30 54585.97 88888.00 2016-01-06 01:29:55.500 006 12490.92 46.33 54585.97 88888.00 2016-01-06 01:29:55.625 006 12490.83 46.30 54586.00 88888.00 2016-01-06 01:29:55.750 006 12490.83 46.27 54586.00 88888.00 2016-01-06 01:29:55.875 006 12490.85 46.27 54586.00 88888.00 2016-01-06 01:29:56.000 006 12490.88 46.30 54585.97 88888.00 2016-01-06 01:29:56.125 006 12490.88 46.30 54586.00 88888.00 2016-01-06 01:29:56.250 006 12490.85 46.38 54586.00 88888.00 2016-01-06 01:29:56.375 006 12490.88 46.38 54586.00 88888.00 2016-01-06 01:29:56.500 006 12490.85 46.40 54585.97 88888.00 2016-01-06 01:29:56.625 006 12490.83 46.35 54586.00 88888.00 2016-01-06 01:29:56.750 006 12490.88 46.35 54586.00 88888.00 2016-01-06 01:29:56.875 006 12490.83 46.35 54586.00 88888.00 2016-01-06 01:29:57.000 006 12490.85 46.38 54586.00 88888.00 2016-01-06 01:29:57.125 006 12490.92 46.38 54586.05 88888.00 2016-01-06 01:29:57.250 006 12490.92 46.33 54586.00 88888.00 2016-01-06 01:29:57.375 006 12490.85 46.33 54586.03 88888.00 2016-01-06 01:29:57.500 006 12490.88 46.38 54586.00 88888.00 2016-01-06 01:29:57.625 006 12490.88 46.40 54586.00 88888.00 2016-01-06 01:29:57.750 006 12490.85 46.38 54586.05 88888.00 2016-01-06 01:29:57.875 006 12490.85 46.38 54586.05 88888.00 2016-01-06 01:29:58.000 006 12490.83 46.35 54586.05 88888.00 2016-01-06 01:29:58.125 006 12490.80 46.35 54586.05 88888.00 2016-01-06 01:29:58.250 006 12490.80 46.38 54586.03 88888.00 2016-01-06 01:29:58.375 006 12490.83 46.38 54586.05 88888.00 2016-01-06 01:29:58.500 006 12490.75 46.38 54586.07 88888.00 2016-01-06 01:29:58.625 006 12490.73 46.38 54586.05 88888.00 2016-01-06 01:29:58.750 006 12490.73 46.35 54586.05 88888.00 2016-01-06 01:29:58.875 006 12490.70 46.38 54586.05 88888.00 2016-01-06 01:29:59.000 006 12490.73 46.38 54586.05 88888.00 2016-01-06 01:29:59.125 006 12490.77 46.42 54586.05 88888.00 2016-01-06 01:29:59.250 006 12490.75 46.40 54586.07 88888.00 2016-01-06 01:29:59.375 006 12490.73 46.40 54586.07 88888.00 2016-01-06 01:29:59.500 006 12490.73 46.42 54586.07 88888.00 2016-01-06 01:29:59.625 006 12490.77 46.45 54586.07 88888.00 2016-01-06 01:29:59.750 006 12490.80 46.48 54586.07 88888.00 2016-01-06 01:29:59.875 006 12490.80 46.45 54586.10 88888.00 2016-01-06 01:30:00.000 006 12490.77 46.45 54586.05 88888.00 2016-01-06 01:30:00.125 006 12490.75 46.45 54586.05 88888.00 2016-01-06 01:30:00.250 006 12490.73 46.50 54586.05 88888.00 2016-01-06 01:30:00.375 006 12490.83 46.48 54586.05 88888.00 2016-01-06 01:30:00.500 006 12490.80 46.45 54586.05 88888.00 2016-01-06 01:30:00.625 006 12490.75 46.45 54586.07 88888.00 2016-01-06 01:30:00.750 006 12490.73 46.45 54586.07 88888.00 2016-01-06 01:30:00.875 006 12490.75 46.48 54586.10 88888.00 2016-01-06 01:30:01.000 006 12490.75 46.45 54586.10 88888.00 2016-01-06 01:30:01.125 006 12490.77 46.45 54586.07 88888.00 2016-01-06 01:30:01.250 006 12490.77 46.45 54586.07 88888.00 2016-01-06 01:30:01.375 006 12490.80 46.45 54586.10 88888.00 2016-01-06 01:30:01.500 006 12490.75 46.48 54586.07 88888.00 2016-01-06 01:30:01.625 006 12490.70 46.48 54586.10 88888.00 2016-01-06 01:30:01.750 006 12490.75 46.48 54586.15 88888.00 2016-01-06 01:30:01.875 006 12490.77 46.50 54586.15 88888.00 2016-01-06 01:30:02.000 006 12490.80 46.48 54586.12 88888.00 2016-01-06 01:30:02.125 006 12490.80 46.45 54586.12 88888.00 2016-01-06 01:30:02.250 006 12490.77 46.45 54586.12 88888.00 2016-01-06 01:30:02.375 006 12490.75 46.45 54586.15 88888.00 2016-01-06 01:30:02.500 006 12490.80 46.48 54586.15 88888.00 2016-01-06 01:30:02.625 006 12490.77 46.48 54586.15 88888.00 2016-01-06 01:30:02.750 006 12490.70 46.48 54586.15 88888.00 2016-01-06 01:30:02.875 006 12490.67 46.45 54586.15 88888.00 2016-01-06 01:30:03.000 006 12490.75 46.45 54586.15 88888.00 2016-01-06 01:30:03.125 006 12490.73 46.45 54586.15 88888.00 2016-01-06 01:30:03.250 006 12490.70 46.48 54586.18 88888.00 2016-01-06 01:30:03.375 006 12490.73 46.45 54586.15 88888.00 2016-01-06 01:30:03.500 006 12490.73 46.48 54586.18 88888.00 2016-01-06 01:30:03.625 006 12490.83 46.48 54586.18 88888.00 2016-01-06 01:30:03.750 006 12490.77 46.48 54586.18 88888.00 2016-01-06 01:30:03.875 006 12490.73 46.48 54586.18 88888.00 2016-01-06 01:30:04.000 006 12490.77 46.50 54586.15 88888.00 2016-01-06 01:30:04.125 006 12490.80 46.52 54586.20 88888.00 2016-01-06 01:30:04.250 006 12490.75 46.52 54586.20 88888.00 2016-01-06 01:30:04.375 006 12490.75 46.50 54586.22 88888.00 2016-01-06 01:30:04.500 006 12490.73 46.48 54586.18 88888.00 2016-01-06 01:30:04.625 006 12490.70 46.48 54586.15 88888.00 2016-01-06 01:30:04.750 006 12490.70 46.50 54586.18 88888.00 2016-01-06 01:30:04.875 006 12490.73 46.50 54586.20 88888.00 2016-01-06 01:30:05.000 006 12490.83 46.50 54586.22 88888.00 2016-01-06 01:30:05.125 006 12490.85 46.50 54586.22 88888.00 2016-01-06 01:30:05.250 006 12490.80 46.52 54586.25 88888.00 2016-01-06 01:30:05.375 006 12490.77 46.50 54586.22 88888.00 2016-01-06 01:30:05.500 006 12490.75 46.50 54586.22 88888.00 2016-01-06 01:30:05.625 006 12490.70 46.45 54586.20 88888.00 2016-01-06 01:30:05.750 006 12490.65 46.45 54586.22 88888.00 2016-01-06 01:30:05.875 006 12490.70 46.50 54586.22 88888.00 2016-01-06 01:30:06.000 006 12490.83 46.52 54586.22 88888.00 2016-01-06 01:30:06.125 006 12490.80 46.48 54586.22 88888.00 2016-01-06 01:30:06.250 006 12490.67 46.48 54586.25 88888.00 2016-01-06 01:30:06.375 006 12490.67 46.50 54586.25 88888.00 2016-01-06 01:30:06.500 006 12490.70 46.52 54586.28 88888.00 2016-01-06 01:30:06.625 006 12490.80 46.55 54586.28 88888.00 2016-01-06 01:30:06.750 006 12490.80 46.50 54586.25 88888.00 2016-01-06 01:30:06.875 006 12490.70 46.45 54586.25 88888.00 2016-01-06 01:30:07.000 006 12490.67 46.50 54586.25 88888.00 2016-01-06 01:30:07.125 006 12490.67 46.50 54586.28 88888.00 2016-01-06 01:30:07.250 006 12490.65 46.50 54586.30 88888.00 2016-01-06 01:30:07.375 006 12490.70 46.52 54586.30 88888.00 2016-01-06 01:30:07.500 006 12490.70 46.52 54586.32 88888.00 2016-01-06 01:30:07.625 006 12490.75 46.55 54586.30 88888.00 2016-01-06 01:30:07.750 006 12490.75 46.58 54586.28 88888.00 2016-01-06 01:30:07.875 006 12490.75 46.60 54586.28 88888.00 2016-01-06 01:30:08.000 006 12490.70 46.55 54586.25 88888.00 2016-01-06 01:30:08.125 006 12490.62 46.55 54586.30 88888.00 2016-01-06 01:30:08.250 006 12490.58 46.58 54586.32 88888.00 2016-01-06 01:30:08.375 006 12490.58 46.58 54586.30 88888.00 2016-01-06 01:30:08.500 006 12490.65 46.58 54586.30 88888.00 2016-01-06 01:30:08.625 006 12490.73 46.60 54586.30 88888.00 2016-01-06 01:30:08.750 006 12490.73 46.65 54586.30 88888.00 2016-01-06 01:30:08.875 006 12490.70 46.62 54586.30 88888.00 2016-01-06 01:30:09.000 006 12490.65 46.65 54586.30 88888.00 2016-01-06 01:30:09.125 006 12490.62 46.67 54586.32 88888.00 2016-01-06 01:30:09.250 006 12490.60 46.65 54586.32 88888.00 2016-01-06 01:30:09.375 006 12490.65 46.65 54586.32 88888.00 2016-01-06 01:30:09.500 006 12490.62 46.65 54586.30 88888.00 2016-01-06 01:30:09.625 006 12490.62 46.65 54586.30 88888.00 2016-01-06 01:30:09.750 006 12490.60 46.62 54586.30 88888.00 2016-01-06 01:30:09.875 006 12490.52 46.60 54586.32 88888.00 2016-01-06 01:30:10.000 006 12490.55 46.62 54586.32 88888.00 2016-01-06 01:30:10.125 006 12490.58 46.67 54586.35 88888.00 2016-01-06 01:30:10.250 006 12490.55 46.67 54586.35 88888.00 2016-01-06 01:30:10.375 006 12490.58 46.67 54586.32 88888.00 2016-01-06 01:30:10.500 006 12490.60 46.65 54586.32 88888.00 2016-01-06 01:30:10.625 006 12490.60 46.65 54586.32 88888.00 2016-01-06 01:30:10.750 006 12490.60 46.65 54586.32 88888.00 2016-01-06 01:30:10.875 006 12490.62 46.67 54586.35 88888.00 2016-01-06 01:30:11.000 006 12490.60 46.70 54586.35 88888.00 2016-01-06 01:30:11.125 006 12490.62 46.73 54586.38 88888.00 2016-01-06 01:30:11.250 006 12490.65 46.73 54586.38 88888.00 2016-01-06 01:30:11.375 006 12490.58 46.75 54586.38 88888.00 2016-01-06 01:30:11.500 006 12490.50 46.75 54586.38 88888.00 2016-01-06 01:30:11.625 006 12490.48 46.73 54586.38 88888.00 2016-01-06 01:30:11.750 006 12490.52 46.70 54586.38 88888.00 2016-01-06 01:30:11.875 006 12490.48 46.70 54586.40 88888.00 2016-01-06 01:30:12.000 006 12490.48 46.70 54586.40 88888.00 2016-01-06 01:30:12.125 006 12490.50 46.73 54586.38 88888.00 2016-01-06 01:30:12.250 006 12490.48 46.73 54586.38 88888.00 2016-01-06 01:30:12.375 006 12490.48 46.75 54586.38 88888.00 2016-01-06 01:30:12.500 006 12490.52 46.77 54586.40 88888.00 2016-01-06 01:30:12.625 006 12490.48 46.77 54586.43 88888.00 2016-01-06 01:30:12.750 006 12490.42 46.77 54586.43 88888.00 2016-01-06 01:30:12.875 006 12490.45 46.80 54586.43 88888.00 2016-01-06 01:30:13.000 006 12490.52 46.77 54586.40 88888.00 2016-01-06 01:30:13.125 006 12490.52 46.77 54586.43 88888.00 2016-01-06 01:30:13.250 006 12490.45 46.75 54586.45 88888.00 2016-01-06 01:30:13.375 006 12490.48 46.77 54586.43 88888.00 2016-01-06 01:30:13.500 006 12490.48 46.77 54586.43 88888.00 2016-01-06 01:30:13.625 006 12490.45 46.77 54586.40 88888.00 2016-01-06 01:30:13.750 006 12490.45 46.77 54586.43 88888.00 2016-01-06 01:30:13.875 006 12490.42 46.80 54586.47 88888.00 2016-01-06 01:30:14.000 006 12490.45 46.80 54586.45 88888.00 2016-01-06 01:30:14.125 006 12490.48 46.80 54586.45 88888.00 2016-01-06 01:30:14.250 006 12490.45 46.83 54586.47 88888.00 2016-01-06 01:30:14.375 006 12490.42 46.85 54586.47 88888.00 2016-01-06 01:30:14.500 006 12490.50 46.83 54586.47 88888.00 2016-01-06 01:30:14.625 006 12490.48 46.80 54586.47 88888.00 2016-01-06 01:30:14.750 006 12490.42 46.83 54586.47 88888.00 2016-01-06 01:30:14.875 006 12490.45 46.80 54586.47 88888.00 2016-01-06 01:30:15.000 006 12490.45 46.80 54586.47 88888.00 2016-01-06 01:30:15.125 006 12490.45 46.80 54586.47 88888.00 2016-01-06 01:30:15.250 006 12490.40 46.80 54586.47 88888.00 2016-01-06 01:30:15.375 006 12490.42 46.80 54586.45 88888.00 2016-01-06 01:30:15.500 006 12490.40 46.80 54586.45 88888.00 2016-01-06 01:30:15.625 006 12490.35 46.77 54586.47 88888.00 2016-01-06 01:30:15.750 006 12490.40 46.83 54586.45 88888.00 2016-01-06 01:30:15.875 006 12490.40 46.83 54586.47 88888.00 2016-01-06 01:30:16.000 006 12490.40 46.77 54586.45 88888.00 2016-01-06 01:30:16.125 006 12490.38 46.80 54586.50 88888.00 2016-01-06 01:30:16.250 006 12490.40 46.90 54586.53 88888.00 2016-01-06 01:30:16.375 006 12490.42 46.88 54586.50 88888.00 2016-01-06 01:30:16.500 006 12490.45 46.85 54586.45 88888.00 2016-01-06 01:30:16.625 006 12490.45 46.85 54586.45 88888.00 2016-01-06 01:30:16.750 006 12490.45 46.88 54586.45 88888.00 2016-01-06 01:30:16.875 006 12490.48 46.90 54586.45 88888.00 2016-01-06 01:30:17.000 006 12490.45 46.85 54586.45 88888.00 2016-01-06 01:30:17.125 006 12490.45 46.88 54586.47 88888.00 2016-01-06 01:30:17.250 006 12490.48 46.88 54586.50 88888.00 2016-01-06 01:30:17.375 006 12490.50 46.90 54586.50 88888.00 2016-01-06 01:30:17.500 006 12490.45 46.85 54586.47 88888.00 2016-01-06 01:30:17.625 006 12490.42 46.88 54586.47 88888.00 2016-01-06 01:30:17.750 006 12490.40 46.88 54586.47 88888.00 2016-01-06 01:30:17.875 006 12490.42 46.90 54586.47 88888.00 2016-01-06 01:30:18.000 006 12490.42 46.88 54586.47 88888.00 2016-01-06 01:30:18.125 006 12490.40 46.85 54586.47 88888.00 2016-01-06 01:30:18.250 006 12490.38 46.90 54586.50 88888.00 2016-01-06 01:30:18.375 006 12490.38 46.90 54586.50 88888.00 2016-01-06 01:30:18.500 006 12490.38 46.90 54586.47 88888.00 2016-01-06 01:30:18.625 006 12490.42 46.90 54586.47 88888.00 2016-01-06 01:30:18.750 006 12490.42 46.92 54586.53 88888.00 2016-01-06 01:30:18.875 006 12490.42 46.90 54586.50 88888.00 2016-01-06 01:30:19.000 006 12490.40 46.88 54586.47 88888.00 2016-01-06 01:30:19.125 006 12490.38 46.90 54586.47 88888.00 2016-01-06 01:30:19.250 006 12490.40 46.92 54586.53 88888.00 2016-01-06 01:30:19.375 006 12490.38 46.92 54586.55 88888.00 2016-01-06 01:30:19.500 006 12490.38 46.90 54586.55 88888.00 2016-01-06 01:30:19.625 006 12490.45 46.92 54586.53 88888.00 2016-01-06 01:30:19.750 006 12490.45 46.98 54586.50 88888.00 2016-01-06 01:30:19.875 006 12490.42 46.98 54586.53 88888.00 2016-01-06 01:30:20.000 006 12490.42 46.95 54586.50 88888.00 2016-01-06 01:30:20.125 006 12490.40 46.92 54586.53 88888.00 2016-01-06 01:30:20.250 006 12490.40 46.95 54586.55 88888.00 2016-01-06 01:30:20.375 006 12490.45 46.98 54586.53 88888.00 2016-01-06 01:30:20.500 006 12490.45 46.98 54586.55 88888.00 2016-01-06 01:30:20.625 006 12490.42 46.92 54586.53 88888.00 2016-01-06 01:30:20.750 006 12490.40 46.92 54586.53 88888.00 2016-01-06 01:30:20.875 006 12490.40 46.95 54586.55 88888.00 2016-01-06 01:30:21.000 006 12490.40 46.92 54586.55 88888.00 2016-01-06 01:30:21.125 006 12490.35 46.90 54586.55 88888.00 2016-01-06 01:30:21.250 006 12490.35 46.90 54586.57 88888.00 2016-01-06 01:30:21.375 006 12490.40 46.95 54586.55 88888.00 2016-01-06 01:30:21.500 006 12490.48 46.98 54586.57 88888.00 2016-01-06 01:30:21.625 006 12490.48 46.95 54586.60 88888.00 2016-01-06 01:30:21.750 006 12490.45 46.95 54586.55 88888.00 2016-01-06 01:30:21.875 006 12490.42 46.95 54586.57 88888.00 2016-01-06 01:30:22.000 006 12490.35 46.95 54586.57 88888.00 2016-01-06 01:30:22.125 006 12490.38 46.95 54586.57 88888.00 2016-01-06 01:30:22.250 006 12490.38 46.92 54586.55 88888.00 2016-01-06 01:30:22.375 006 12490.45 46.90 54586.53 88888.00 2016-01-06 01:30:22.500 006 12490.50 46.95 54586.55 88888.00 2016-01-06 01:30:22.625 006 12490.48 46.98 54586.55 88888.00 2016-01-06 01:30:22.750 006 12490.45 46.98 54586.55 88888.00 2016-01-06 01:30:22.875 006 12490.48 46.98 54586.55 88888.00 2016-01-06 01:30:23.000 006 12490.48 46.98 54586.50 88888.00 2016-01-06 01:30:23.125 006 12490.48 46.98 54586.53 88888.00 2016-01-06 01:30:23.250 006 12490.50 47.00 54586.53 88888.00 2016-01-06 01:30:23.375 006 12490.50 46.98 54586.55 88888.00 2016-01-06 01:30:23.500 006 12490.50 47.00 54586.53 88888.00 2016-01-06 01:30:23.625 006 12490.58 47.00 54586.53 88888.00 2016-01-06 01:30:23.750 006 12490.58 46.98 54586.55 88888.00 2016-01-06 01:30:23.875 006 12490.58 46.98 54586.55 88888.00 2016-01-06 01:30:24.000 006 12490.55 46.95 54586.55 88888.00 2016-01-06 01:30:24.125 006 12490.58 46.95 54586.57 88888.00 2016-01-06 01:30:24.250 006 12490.58 46.92 54586.55 88888.00 2016-01-06 01:30:24.375 006 12490.60 46.95 54586.57 88888.00 2016-01-06 01:30:24.500 006 12490.58 46.98 54586.57 88888.00 2016-01-06 01:30:24.625 006 12490.52 47.00 54586.55 88888.00 2016-01-06 01:30:24.750 006 12490.58 46.98 54586.55 88888.00 2016-01-06 01:30:24.875 006 12490.62 46.95 54586.55 88888.00 2016-01-06 01:30:25.000 006 12490.65 46.98 54586.55 88888.00 2016-01-06 01:30:25.125 006 12490.70 47.00 54586.55 88888.00 2016-01-06 01:30:25.250 006 12490.55 47.00 54586.55 88888.00 2016-01-06 01:30:25.375 006 12490.55 46.98 54586.55 88888.00 2016-01-06 01:30:25.500 006 12490.67 46.98 54586.55 88888.00 2016-01-06 01:30:25.625 006 12490.77 47.02 54586.53 88888.00 2016-01-06 01:30:25.750 006 12490.75 47.05 54586.55 88888.00 2016-01-06 01:30:25.875 006 12490.73 47.05 54586.57 88888.00 2016-01-06 01:30:26.000 006 12490.73 47.02 54586.55 88888.00 2016-01-06 01:30:26.125 006 12490.73 47.00 54586.55 88888.00 2016-01-06 01:30:26.250 006 12490.77 46.98 54586.55 88888.00 2016-01-06 01:30:26.375 006 12490.88 47.00 54586.55 88888.00 2016-01-06 01:30:26.500 006 12490.90 47.02 54586.57 88888.00 2016-01-06 01:30:26.625 006 12490.88 47.05 54586.57 88888.00 2016-01-06 01:30:26.750 006 12490.88 47.05 54586.57 88888.00 2016-01-06 01:30:26.875 006 12490.92 47.05 54586.57 88888.00 2016-01-06 01:30:27.000 006 12490.90 47.02 54586.57 88888.00 2016-01-06 01:30:27.125 006 12490.83 47.02 54586.55 88888.00 2016-01-06 01:30:27.250 006 12490.80 47.02 54586.60 88888.00 2016-01-06 01:30:27.375 006 12490.88 47.02 54586.60 88888.00 2016-01-06 01:30:27.500 006 12490.92 47.02 54586.55 88888.00 2016-01-06 01:30:27.625 006 12490.95 47.02 54586.57 88888.00 2016-01-06 01:30:27.750 006 12490.92 47.02 54586.57 88888.00 2016-01-06 01:30:27.875 006 12490.98 47.02 54586.55 88888.00 2016-01-06 01:30:28.000 006 12491.00 47.08 54586.53 88888.00 2016-01-06 01:30:28.125 006 12490.95 47.10 54586.53 88888.00 2016-01-06 01:30:28.250 006 12491.00 47.10 54586.57 88888.00 2016-01-06 01:30:28.375 006 12491.12 47.10 54586.57 88888.00 2016-01-06 01:30:28.500 006 12491.17 47.12 54586.60 88888.00 2016-01-06 01:30:28.625 006 12491.15 47.12 54586.57 88888.00 2016-01-06 01:30:28.750 006 12491.15 47.10 54586.60 88888.00 2016-01-06 01:30:28.875 006 12491.15 47.08 54586.57 88888.00 2016-01-06 01:30:29.000 006 12491.15 47.08 54586.55 88888.00 2016-01-06 01:30:29.125 006 12491.10 47.12 54586.57 88888.00 2016-01-06 01:30:29.250 006 12491.10 47.12 54586.60 88888.00 2016-01-06 01:30:29.375 006 12491.15 47.17 54586.57 88888.00 2016-01-06 01:30:29.500 006 12491.05 47.15 54586.57 88888.00 2016-01-06 01:30:29.625 006 12491.08 47.15 54586.57 88888.00 2016-01-06 01:30:29.750 006 12491.10 47.15 54586.57 88888.00 2016-01-06 01:30:29.875 006 12491.12 47.15 54586.57 88888.00 2016-01-06 01:30:30.000 006 12491.15 47.15 54586.60 88888.00 2016-01-06 01:30:30.125 006 12491.17 47.15 54586.62 88888.00 2016-01-06 01:30:30.250 006 12491.23 47.17 54586.60 88888.00 2016-01-06 01:30:30.375 006 12491.27 47.17 54586.60 88888.00 2016-01-06 01:30:30.500 006 12491.27 47.15 54586.60 88888.00 2016-01-06 01:30:30.625 006 12491.20 47.15 54586.55 88888.00 2016-01-06 01:30:30.750 006 12491.17 47.15 54586.55 88888.00 2016-01-06 01:30:30.875 006 12491.15 47.15 54586.57 88888.00 2016-01-06 01:30:31.000 006 12491.23 47.10 54586.55 88888.00 2016-01-06 01:30:31.125 006 12491.25 47.12 54586.60 88888.00 2016-01-06 01:30:31.250 006 12491.25 47.17 54586.57 88888.00 2016-01-06 01:30:31.375 006 12491.25 47.20 54586.57 88888.00 2016-01-06 01:30:31.500 006 12491.23 47.17 54586.57 88888.00 2016-01-06 01:30:31.625 006 12491.20 47.15 54586.60 88888.00 2016-01-06 01:30:31.750 006 12491.25 47.15 54586.60 88888.00 2016-01-06 01:30:31.875 006 12491.35 47.17 54586.62 88888.00 2016-01-06 01:30:32.000 006 12491.35 47.17 54586.60 88888.00 2016-01-06 01:30:32.125 006 12491.27 47.17 54586.60 88888.00 2016-01-06 01:30:32.250 006 12491.20 47.15 54586.60 88888.00 2016-01-06 01:30:32.375 006 12491.23 47.17 54586.60 88888.00 2016-01-06 01:30:32.500 006 12491.25 47.17 54586.60 88888.00 2016-01-06 01:30:32.625 006 12491.25 47.17 54586.57 88888.00 2016-01-06 01:30:32.750 006 12491.30 47.17 54586.57 88888.00 2016-01-06 01:30:32.875 006 12491.38 47.20 54586.60 88888.00 2016-01-06 01:30:33.000 006 12491.42 47.23 54586.60 88888.00 2016-01-06 01:30:33.125 006 12491.40 47.25 54586.62 88888.00 2016-01-06 01:30:33.250 006 12491.35 47.20 54586.62 88888.00 2016-01-06 01:30:33.375 006 12491.33 47.23 54586.62 88888.00 2016-01-06 01:30:33.500 006 12491.33 47.23 54586.62 88888.00 2016-01-06 01:30:33.625 006 12491.38 47.23 54586.62 88888.00 2016-01-06 01:30:33.750 006 12491.40 47.25 54586.65 88888.00 2016-01-06 01:30:33.875 006 12491.42 47.25 54586.65 88888.00 2016-01-06 01:30:34.000 006 12491.33 47.23 54586.62 88888.00 2016-01-06 01:30:34.125 006 12491.33 47.27 54586.62 88888.00 2016-01-06 01:30:34.250 006 12491.35 47.30 54586.62 88888.00 2016-01-06 01:30:34.375 006 12491.40 47.27 54586.65 88888.00 2016-01-06 01:30:34.500 006 12491.38 47.27 54586.65 88888.00 2016-01-06 01:30:34.625 006 12491.38 47.27 54586.65 88888.00 2016-01-06 01:30:34.750 006 12491.42 47.30 54586.62 88888.00 2016-01-06 01:30:34.875 006 12491.38 47.25 54586.65 88888.00 2016-01-06 01:30:35.000 006 12491.42 47.25 54586.62 88888.00 2016-01-06 01:30:35.125 006 12491.50 47.27 54586.65 88888.00 2016-01-06 01:30:35.250 006 12491.50 47.30 54586.65 88888.00 2016-01-06 01:30:35.375 006 12491.45 47.30 54586.65 88888.00 2016-01-06 01:30:35.500 006 12491.40 47.30 54586.65 88888.00 2016-01-06 01:30:35.625 006 12491.45 47.30 54586.65 88888.00 2016-01-06 01:30:35.750 006 12491.45 47.27 54586.68 88888.00 2016-01-06 01:30:35.875 006 12491.38 47.33 54586.70 88888.00 2016-01-06 01:30:36.000 006 12491.38 47.30 54586.62 88888.00 2016-01-06 01:30:36.125 006 12491.45 47.27 54586.65 88888.00 2016-01-06 01:30:36.250 006 12491.55 47.27 54586.68 88888.00 2016-01-06 01:30:36.375 006 12491.55 47.30 54586.68 88888.00 2016-01-06 01:30:36.500 006 12491.52 47.30 54586.65 88888.00 2016-01-06 01:30:36.625 006 12491.55 47.30 54586.68 88888.00 2016-01-06 01:30:36.750 006 12491.50 47.30 54586.68 88888.00 2016-01-06 01:30:36.875 006 12491.42 47.27 54586.68 88888.00 2016-01-06 01:30:37.000 006 12491.40 47.30 54586.68 88888.00 2016-01-06 01:30:37.125 006 12491.42 47.38 54586.70 88888.00 2016-01-06 01:30:37.250 006 12491.48 47.38 54586.70 88888.00 2016-01-06 01:30:37.375 006 12491.52 47.40 54586.68 88888.00 2016-01-06 01:30:37.500 006 12491.50 47.40 54586.70 88888.00 2016-01-06 01:30:37.625 006 12491.48 47.40 54586.72 88888.00 2016-01-06 01:30:37.750 006 12491.45 47.40 54586.72 88888.00 2016-01-06 01:30:37.875 006 12491.42 47.42 54586.70 88888.00 2016-01-06 01:30:38.000 006 12491.45 47.40 54586.70 88888.00 2016-01-06 01:30:38.125 006 12491.42 47.40 54586.70 88888.00 2016-01-06 01:30:38.250 006 12491.35 47.42 54586.72 88888.00 2016-01-06 01:30:38.375 006 12491.48 47.42 54586.75 88888.00 2016-01-06 01:30:38.500 006 12491.60 47.42 54586.75 88888.00 2016-01-06 01:30:38.625 006 12491.52 47.42 54586.75 88888.00 2016-01-06 01:30:38.750 006 12491.45 47.45 54586.75 88888.00 2016-01-06 01:30:38.875 006 12491.45 47.45 54586.75 88888.00 2016-01-06 01:30:39.000 006 12491.45 47.42 54586.75 88888.00 2016-01-06 01:30:39.125 006 12491.48 47.42 54586.75 88888.00 2016-01-06 01:30:39.250 006 12491.48 47.40 54586.72 88888.00 2016-01-06 01:30:39.375 006 12491.48 47.42 54586.75 88888.00 2016-01-06 01:30:39.500 006 12491.50 47.40 54586.75 88888.00 2016-01-06 01:30:39.625 006 12491.45 47.38 54586.78 88888.00 2016-01-06 01:30:39.750 006 12491.42 47.38 54586.78 88888.00 2016-01-06 01:30:39.875 006 12491.45 47.45 54586.80 88888.00 2016-01-06 01:30:40.000 006 12491.50 47.42 54586.75 88888.00 2016-01-06 01:30:40.125 006 12491.58 47.40 54586.78 88888.00 2016-01-06 01:30:40.250 006 12491.52 47.38 54586.80 88888.00 2016-01-06 01:30:40.375 006 12491.55 47.40 54586.80 88888.00 2016-01-06 01:30:40.500 006 12491.52 47.40 54586.80 88888.00 2016-01-06 01:30:40.625 006 12491.48 47.42 54586.80 88888.00 2016-01-06 01:30:40.750 006 12491.48 47.45 54586.80 88888.00 2016-01-06 01:30:40.875 006 12491.50 47.45 54586.85 88888.00 2016-01-06 01:30:41.000 006 12491.52 47.42 54586.82 88888.00 2016-01-06 01:30:41.125 006 12491.52 47.42 54586.85 88888.00 2016-01-06 01:30:41.250 006 12491.50 47.45 54586.85 88888.00 2016-01-06 01:30:41.375 006 12491.55 47.42 54586.85 88888.00 2016-01-06 01:30:41.500 006 12491.55 47.45 54586.85 88888.00 2016-01-06 01:30:41.625 006 12491.58 47.50 54586.88 88888.00 2016-01-06 01:30:41.750 006 12491.52 47.45 54586.90 88888.00 2016-01-06 01:30:41.875 006 12491.42 47.42 54586.88 88888.00 2016-01-06 01:30:42.000 006 12491.38 47.42 54586.90 88888.00 2016-01-06 01:30:42.125 006 12491.40 47.40 54586.90 88888.00 2016-01-06 01:30:42.250 006 12491.50 47.40 54586.88 88888.00 2016-01-06 01:30:42.375 006 12491.60 47.48 54586.90 88888.00 2016-01-06 01:30:42.500 006 12491.58 47.50 54586.90 88888.00 2016-01-06 01:30:42.625 006 12491.55 47.45 54586.88 88888.00 2016-01-06 01:30:42.750 006 12491.55 47.45 54586.88 88888.00 2016-01-06 01:30:42.875 006 12491.55 47.42 54586.88 88888.00 2016-01-06 01:30:43.000 006 12491.55 47.45 54586.90 88888.00 2016-01-06 01:30:43.125 006 12491.55 47.48 54586.90 88888.00 2016-01-06 01:30:43.250 006 12491.48 47.42 54586.90 88888.00 2016-01-06 01:30:43.375 006 12491.52 47.42 54586.93 88888.00 2016-01-06 01:30:43.500 006 12491.50 47.40 54586.90 88888.00 2016-01-06 01:30:43.625 006 12491.50 47.42 54586.88 88888.00 2016-01-06 01:30:43.750 006 12491.55 47.48 54586.90 88888.00 2016-01-06 01:30:43.875 006 12491.60 47.50 54586.93 88888.00 2016-01-06 01:30:44.000 006 12491.55 47.45 54586.93 88888.00 2016-01-06 01:30:44.125 006 12491.48 47.48 54586.97 88888.00 2016-01-06 01:30:44.250 006 12491.45 47.48 54587.00 88888.00 2016-01-06 01:30:44.375 006 12491.52 47.45 54587.00 88888.00 2016-01-06 01:30:44.500 006 12491.58 47.48 54587.00 88888.00 2016-01-06 01:30:44.625 006 12491.58 47.48 54586.95 88888.00 2016-01-06 01:30:44.750 006 12491.55 47.48 54586.97 88888.00 2016-01-06 01:30:44.875 006 12491.52 47.52 54587.03 88888.00 2016-01-06 01:30:45.000 006 12491.48 47.48 54587.03 88888.00 2016-01-06 01:30:45.125 006 12491.50 47.45 54587.00 88888.00 2016-01-06 01:30:45.250 006 12491.52 47.42 54587.03 88888.00 2016-01-06 01:30:45.375 006 12491.50 47.45 54587.00 88888.00 2016-01-06 01:30:45.500 006 12491.55 47.48 54586.97 88888.00 2016-01-06 01:30:45.625 006 12491.60 47.45 54587.03 88888.00 2016-01-06 01:30:45.750 006 12491.62 47.45 54587.03 88888.00 2016-01-06 01:30:45.875 006 12491.55 47.45 54587.07 88888.00 2016-01-06 01:30:46.000 006 12491.48 47.45 54587.05 88888.00 2016-01-06 01:30:46.125 006 12491.52 47.45 54587.07 88888.00 2016-01-06 01:30:46.250 006 12491.48 47.42 54587.07 88888.00 2016-01-06 01:30:46.375 006 12491.50 47.48 54587.07 88888.00 2016-01-06 01:30:46.500 006 12491.48 47.48 54587.07 88888.00 2016-01-06 01:30:46.625 006 12491.42 47.48 54587.10 88888.00 2016-01-06 01:30:46.750 006 12491.48 47.48 54587.10 88888.00 2016-01-06 01:30:46.875 006 12491.48 47.48 54587.10 88888.00 2016-01-06 01:30:47.000 006 12491.45 47.48 54587.05 88888.00 2016-01-06 01:30:47.125 006 12491.35 47.42 54587.10 88888.00 2016-01-06 01:30:47.250 006 12491.30 47.40 54587.10 88888.00 2016-01-06 01:30:47.375 006 12491.33 47.45 54587.10 88888.00 2016-01-06 01:30:47.500 006 12491.35 47.45 54587.12 88888.00 2016-01-06 01:30:47.625 006 12491.35 47.48 54587.15 88888.00 2016-01-06 01:30:47.750 006 12491.38 47.50 54587.12 88888.00 2016-01-06 01:30:47.875 006 12491.38 47.45 54587.12 88888.00 2016-01-06 01:30:48.000 006 12491.45 47.45 54587.15 88888.00 2016-01-06 01:30:48.125 006 12491.42 47.45 54587.18 88888.00 2016-01-06 01:30:48.250 006 12491.38 47.50 54587.20 88888.00 2016-01-06 01:30:48.375 006 12491.42 47.52 54587.15 88888.00 2016-01-06 01:30:48.500 006 12491.48 47.50 54587.20 88888.00 2016-01-06 01:30:48.625 006 12491.45 47.52 54587.20 88888.00 2016-01-06 01:30:48.750 006 12491.42 47.50 54587.20 88888.00 2016-01-06 01:30:48.875 006 12491.42 47.55 54587.18 88888.00 2016-01-06 01:30:49.000 006 12491.45 47.52 54587.18 88888.00 2016-01-06 01:30:49.125 006 12491.45 47.55 54587.20 88888.00 2016-01-06 01:30:49.250 006 12491.40 47.55 54587.22 88888.00 2016-01-06 01:30:49.375 006 12491.48 47.58 54587.22 88888.00 2016-01-06 01:30:49.500 006 12491.48 47.60 54587.25 88888.00 2016-01-06 01:30:49.625 006 12491.42 47.58 54587.22 88888.00 2016-01-06 01:30:49.750 006 12491.40 47.55 54587.22 88888.00 2016-01-06 01:30:49.875 006 12491.48 47.55 54587.25 88888.00 2016-01-06 01:30:50.000 006 12491.52 47.58 54587.25 88888.00 2016-01-06 01:30:50.125 006 12491.55 47.60 54587.28 88888.00 2016-01-06 01:30:50.250 006 12491.52 47.60 54587.28 88888.00 2016-01-06 01:30:50.375 006 12491.58 47.60 54587.28 88888.00 2016-01-06 01:30:50.500 006 12491.60 47.60 54587.32 88888.00 2016-01-06 01:30:50.625 006 12491.52 47.65 54587.30 88888.00 2016-01-06 01:30:50.750 006 12491.50 47.67 54587.32 88888.00 2016-01-06 01:30:50.875 006 12491.52 47.62 54587.32 88888.00 2016-01-06 01:30:51.000 006 12491.55 47.62 54587.30 88888.00 2016-01-06 01:30:51.125 006 12491.50 47.62 54587.30 88888.00 2016-01-06 01:30:51.250 006 12491.42 47.60 54587.32 88888.00 2016-01-06 01:30:51.375 006 12491.50 47.62 54587.32 88888.00 2016-01-06 01:30:51.500 006 12491.48 47.62 54587.32 88888.00 2016-01-06 01:30:51.625 006 12491.42 47.70 54587.35 88888.00 2016-01-06 01:30:51.750 006 12491.42 47.67 54587.32 88888.00 2016-01-06 01:30:51.875 006 12491.48 47.67 54587.32 88888.00 2016-01-06 01:30:52.000 006 12491.45 47.70 54587.32 88888.00 2016-01-06 01:30:52.125 006 12491.48 47.73 54587.35 88888.00 2016-01-06 01:30:52.250 006 12491.45 47.75 54587.38 88888.00 2016-01-06 01:30:52.375 006 12491.45 47.75 54587.32 88888.00 2016-01-06 01:30:52.500 006 12491.42 47.75 54587.35 88888.00 2016-01-06 01:30:52.625 006 12491.42 47.75 54587.40 88888.00 2016-01-06 01:30:52.750 006 12491.42 47.75 54587.40 88888.00 2016-01-06 01:30:52.875 006 12491.45 47.77 54587.38 88888.00 2016-01-06 01:30:53.000 006 12491.42 47.80 54587.40 88888.00 2016-01-06 01:30:53.125 006 12491.38 47.83 54587.45 88888.00 2016-01-06 01:30:53.250 006 12491.40 47.85 54587.47 88888.00 2016-01-06 01:30:53.375 006 12491.45 47.83 54587.45 88888.00 2016-01-06 01:30:53.500 006 12491.42 47.80 54587.43 88888.00 2016-01-06 01:30:53.625 006 12491.40 47.77 54587.43 88888.00 2016-01-06 01:30:53.750 006 12491.38 47.77 54587.45 88888.00 2016-01-06 01:30:53.875 006 12491.38 47.75 54587.45 88888.00 2016-01-06 01:30:54.000 006 12491.38 47.77 54587.45 88888.00 2016-01-06 01:30:54.125 006 12491.38 47.83 54587.45 88888.00 2016-01-06 01:30:54.250 006 12491.30 47.85 54587.45 88888.00 2016-01-06 01:30:54.375 006 12491.38 47.88 54587.45 88888.00 2016-01-06 01:30:54.500 006 12491.40 47.77 54587.47 88888.00 2016-01-06 01:30:54.625 006 12491.33 47.80 54587.47 88888.00 2016-01-06 01:30:54.750 006 12491.33 47.83 54587.50 88888.00 2016-01-06 01:30:54.875 006 12491.30 47.83 54587.53 88888.00 2016-01-06 01:30:55.000 006 12491.33 47.83 54587.50 88888.00 2016-01-06 01:30:55.125 006 12491.35 47.85 54587.50 88888.00 2016-01-06 01:30:55.250 006 12491.45 47.88 54587.57 88888.00 2016-01-06 01:30:55.375 006 12491.48 47.90 54587.55 88888.00 2016-01-06 01:30:55.500 006 12491.40 47.92 54587.55 88888.00 2016-01-06 01:30:55.625 006 12491.33 47.90 54587.55 88888.00 2016-01-06 01:30:55.750 006 12491.25 47.90 54587.55 88888.00 2016-01-06 01:30:55.875 006 12491.23 47.92 54587.57 88888.00 2016-01-06 01:30:56.000 006 12491.25 47.90 54587.57 88888.00 2016-01-06 01:30:56.125 006 12491.27 47.88 54587.55 88888.00 2016-01-06 01:30:56.250 006 12491.27 47.90 54587.57 88888.00 2016-01-06 01:30:56.375 006 12491.30 47.92 54587.60 88888.00 2016-01-06 01:30:56.500 006 12491.30 47.92 54587.62 88888.00 2016-01-06 01:30:56.625 006 12491.30 47.95 54587.57 88888.00 2016-01-06 01:30:56.750 006 12491.30 47.95 54587.57 88888.00 2016-01-06 01:30:56.875 006 12491.25 47.92 54587.60 88888.00 2016-01-06 01:30:57.000 006 12491.27 47.92 54587.60 88888.00 2016-01-06 01:30:57.125 006 12491.30 47.95 54587.62 88888.00 2016-01-06 01:30:57.250 006 12491.33 47.92 54587.68 88888.00 2016-01-06 01:30:57.375 006 12491.38 47.92 54587.65 88888.00 2016-01-06 01:30:57.500 006 12491.27 47.92 54587.62 88888.00 2016-01-06 01:30:57.625 006 12491.25 47.92 54587.60 88888.00 2016-01-06 01:30:57.750 006 12491.30 47.98 54587.65 88888.00 2016-01-06 01:30:57.875 006 12491.33 48.02 54587.68 88888.00 2016-01-06 01:30:58.000 006 12491.38 48.02 54587.68 88888.00 2016-01-06 01:30:58.125 006 12491.38 48.02 54587.68 88888.00 2016-01-06 01:30:58.250 006 12491.30 48.00 54587.65 88888.00 2016-01-06 01:30:58.375 006 12491.33 48.02 54587.68 88888.00 2016-01-06 01:30:58.500 006 12491.38 48.05 54587.70 88888.00 2016-01-06 01:30:58.625 006 12491.48 48.10 54587.72 88888.00 2016-01-06 01:30:58.750 006 12491.42 48.08 54587.72 88888.00 2016-01-06 01:30:58.875 006 12491.33 48.05 54587.72 88888.00 2016-01-06 01:30:59.000 006 12491.30 48.05 54587.72 88888.00 2016-01-06 01:30:59.125 006 12491.27 48.02 54587.70 88888.00 2016-01-06 01:30:59.250 006 12491.27 48.05 54587.72 88888.00 2016-01-06 01:30:59.375 006 12491.27 48.10 54587.75 88888.00 2016-01-06 01:30:59.500 006 12491.25 48.10 54587.75 88888.00 2016-01-06 01:30:59.625 006 12491.27 48.10 54587.75 88888.00 2016-01-06 01:30:59.750 006 12491.27 48.10 54587.75 88888.00 2016-01-06 01:30:59.875 006 12491.23 48.08 54587.75 88888.00 2016-01-06 01:31:00.000 006 12491.20 48.10 54587.72 88888.00 2016-01-06 01:31:00.125 006 12491.25 48.17 54587.75 88888.00 2016-01-06 01:31:00.250 006 12491.25 48.17 54587.78 88888.00 2016-01-06 01:31:00.375 006 12491.23 48.15 54587.78 88888.00 2016-01-06 01:31:00.500 006 12491.20 48.12 54587.78 88888.00 2016-01-06 01:31:00.625 006 12491.23 48.12 54587.78 88888.00 2016-01-06 01:31:00.750 006 12491.25 48.10 54587.75 88888.00 2016-01-06 01:31:00.875 006 12491.25 48.12 54587.80 88888.00 2016-01-06 01:31:01.000 006 12491.23 48.15 54587.85 88888.00 2016-01-06 01:31:01.125 006 12491.25 48.15 54587.82 88888.00 2016-01-06 01:31:01.250 006 12491.23 48.15 54587.82 88888.00 2016-01-06 01:31:01.375 006 12491.27 48.12 54587.82 88888.00 2016-01-06 01:31:01.500 006 12491.30 48.12 54587.85 88888.00 2016-01-06 01:31:01.625 006 12491.35 48.10 54587.85 88888.00 2016-01-06 01:31:01.750 006 12491.35 48.10 54587.85 88888.00 2016-01-06 01:31:01.875 006 12491.33 48.12 54587.90 88888.00 2016-01-06 01:31:02.000 006 12491.33 48.12 54587.90 88888.00 2016-01-06 01:31:02.125 006 12491.30 48.12 54587.93 88888.00 2016-01-06 01:31:02.250 006 12491.25 48.12 54587.88 88888.00 2016-01-06 01:31:02.375 006 12491.30 48.10 54587.88 88888.00 2016-01-06 01:31:02.500 006 12491.27 48.10 54587.90 88888.00 2016-01-06 01:31:02.625 006 12491.33 48.15 54587.93 88888.00 2016-01-06 01:31:02.750 006 12491.33 48.12 54587.93 88888.00 2016-01-06 01:31:02.875 006 12491.30 48.15 54587.90 88888.00 2016-01-06 01:31:03.000 006 12491.23 48.20 54587.93 88888.00 2016-01-06 01:31:03.125 006 12491.25 48.20 54587.95 88888.00 2016-01-06 01:31:03.250 006 12491.20 48.20 54587.97 88888.00 2016-01-06 01:31:03.375 006 12491.20 48.23 54587.97 88888.00 2016-01-06 01:31:03.500 006 12491.20 48.20 54587.95 88888.00 2016-01-06 01:31:03.625 006 12491.23 48.23 54587.95 88888.00 2016-01-06 01:31:03.750 006 12491.27 48.25 54588.00 88888.00 2016-01-06 01:31:03.875 006 12491.23 48.25 54588.00 88888.00 2016-01-06 01:31:04.000 006 12491.23 48.30 54588.00 88888.00 2016-01-06 01:31:04.125 006 12491.25 48.30 54588.00 88888.00 2016-01-06 01:31:04.250 006 12491.27 48.27 54588.00 88888.00 2016-01-06 01:31:04.375 006 12491.35 48.30 54588.03 88888.00 2016-01-06 01:31:04.500 006 12491.38 48.35 54588.05 88888.00 2016-01-06 01:31:04.625 006 12491.35 48.35 54588.03 88888.00 2016-01-06 01:31:04.750 006 12491.27 48.33 54588.05 88888.00 2016-01-06 01:31:04.875 006 12491.27 48.30 54588.03 88888.00 2016-01-06 01:31:05.000 006 12491.25 48.27 54588.00 88888.00 2016-01-06 01:31:05.125 006 12491.25 48.30 54588.03 88888.00 2016-01-06 01:31:05.250 006 12491.25 48.27 54588.05 88888.00 2016-01-06 01:31:05.375 006 12491.30 48.33 54588.07 88888.00 2016-01-06 01:31:05.500 006 12491.27 48.30 54588.07 88888.00 2016-01-06 01:31:05.625 006 12491.30 48.30 54588.07 88888.00 2016-01-06 01:31:05.750 006 12491.30 48.30 54588.07 88888.00 2016-01-06 01:31:05.875 006 12491.25 48.30 54588.10 88888.00 2016-01-06 01:31:06.000 006 12491.25 48.33 54588.12 88888.00 2016-01-06 01:31:06.125 006 12491.35 48.33 54588.12 88888.00 2016-01-06 01:31:06.250 006 12491.42 48.35 54588.12 88888.00 2016-01-06 01:31:06.375 006 12491.42 48.38 54588.12 88888.00 2016-01-06 01:31:06.500 006 12491.38 48.38 54588.10 88888.00 2016-01-06 01:31:06.625 006 12491.33 48.38 54588.10 88888.00 2016-01-06 01:31:06.750 006 12491.33 48.35 54588.10 88888.00 2016-01-06 01:31:06.875 006 12491.35 48.38 54588.12 88888.00 2016-01-06 01:31:07.000 006 12491.30 48.40 54588.12 88888.00 2016-01-06 01:31:07.125 006 12491.27 48.38 54588.12 88888.00 2016-01-06 01:31:07.250 006 12491.30 48.40 54588.12 88888.00 2016-01-06 01:31:07.375 006 12491.33 48.45 54588.12 88888.00 2016-01-06 01:31:07.500 006 12491.30 48.48 54588.15 88888.00 2016-01-06 01:31:07.625 006 12491.27 48.50 54588.18 88888.00 2016-01-06 01:31:07.750 006 12491.27 48.48 54588.20 88888.00 2016-01-06 01:31:07.875 006 12491.27 48.48 54588.20 88888.00 2016-01-06 01:31:08.000 006 12491.33 48.50 54588.20 88888.00 2016-01-06 01:31:08.125 006 12491.35 48.52 54588.22 88888.00 2016-01-06 01:31:08.250 006 12491.27 48.52 54588.25 88888.00 2016-01-06 01:31:08.375 006 12491.23 48.55 54588.25 88888.00 2016-01-06 01:31:08.500 006 12491.27 48.55 54588.25 88888.00 2016-01-06 01:31:08.625 006 12491.38 48.52 54588.22 88888.00 2016-01-06 01:31:08.750 006 12491.38 48.55 54588.25 88888.00 2016-01-06 01:31:08.875 006 12491.25 48.48 54588.25 88888.00 2016-01-06 01:31:09.000 006 12491.20 48.48 54588.25 88888.00 2016-01-06 01:31:09.125 006 12491.20 48.52 54588.28 88888.00 2016-01-06 01:31:09.250 006 12491.20 48.52 54588.30 88888.00 2016-01-06 01:31:09.375 006 12491.23 48.52 54588.30 88888.00 2016-01-06 01:31:09.500 006 12491.17 48.50 54588.32 88888.00 2016-01-06 01:31:09.625 006 12491.23 48.50 54588.32 88888.00 2016-01-06 01:31:09.750 006 12491.23 48.50 54588.32 88888.00 2016-01-06 01:31:09.875 006 12491.27 48.52 54588.35 88888.00 2016-01-06 01:31:10.000 006 12491.30 48.52 54588.32 88888.00 2016-01-06 01:31:10.125 006 12491.33 48.55 54588.35 88888.00 2016-01-06 01:31:10.250 006 12491.30 48.55 54588.35 88888.00 2016-01-06 01:31:10.375 006 12491.27 48.55 54588.32 88888.00 2016-01-06 01:31:10.500 006 12491.20 48.58 54588.35 88888.00 2016-01-06 01:31:10.625 006 12491.20 48.58 54588.35 88888.00 2016-01-06 01:31:10.750 006 12491.30 48.58 54588.35 88888.00 2016-01-06 01:31:10.875 006 12491.30 48.55 54588.38 88888.00 2016-01-06 01:31:11.000 006 12491.25 48.52 54588.38 88888.00 2016-01-06 01:31:11.125 006 12491.25 48.60 54588.43 88888.00 2016-01-06 01:31:11.250 006 12491.23 48.65 54588.43 88888.00 2016-01-06 01:31:11.375 006 12491.20 48.65 54588.40 88888.00 2016-01-06 01:31:11.500 006 12491.17 48.62 54588.43 88888.00 2016-01-06 01:31:11.625 006 12491.23 48.62 54588.45 88888.00 2016-01-06 01:31:11.750 006 12491.27 48.67 54588.45 88888.00 2016-01-06 01:31:11.875 006 12491.25 48.70 54588.43 88888.00 2016-01-06 01:31:12.000 006 12491.25 48.73 54588.40 88888.00 2016-01-06 01:31:12.125 006 12491.20 48.70 54588.47 88888.00 2016-01-06 01:31:12.250 006 12491.17 48.70 54588.50 88888.00 2016-01-06 01:31:12.375 006 12491.17 48.70 54588.47 88888.00 2016-01-06 01:31:12.500 006 12491.17 48.70 54588.47 88888.00 2016-01-06 01:31:12.625 006 12491.20 48.67 54588.50 88888.00 2016-01-06 01:31:12.750 006 12491.20 48.67 54588.47 88888.00 2016-01-06 01:31:12.875 006 12491.17 48.67 54588.50 88888.00 2016-01-06 01:31:13.000 006 12491.12 48.65 54588.50 88888.00 2016-01-06 01:31:13.125 006 12491.08 48.65 54588.50 88888.00 2016-01-06 01:31:13.250 006 12491.00 48.62 54588.53 88888.00 2016-01-06 01:31:13.375 006 12491.05 48.62 54588.55 88888.00 2016-01-06 01:31:13.500 006 12491.08 48.62 54588.50 88888.00 2016-01-06 01:31:13.625 006 12491.08 48.62 54588.53 88888.00 2016-01-06 01:31:13.750 006 12491.10 48.62 54588.55 88888.00 2016-01-06 01:31:13.875 006 12491.12 48.67 54588.55 88888.00 2016-01-06 01:31:14.000 006 12491.12 48.70 54588.55 88888.00 2016-01-06 01:31:14.125 006 12491.12 48.67 54588.55 88888.00 2016-01-06 01:31:14.250 006 12491.12 48.70 54588.55 88888.00 2016-01-06 01:31:14.375 006 12491.15 48.67 54588.55 88888.00 2016-01-06 01:31:14.500 006 12491.15 48.65 54588.57 88888.00 2016-01-06 01:31:14.625 006 12491.15 48.70 54588.57 88888.00 2016-01-06 01:31:14.750 006 12491.15 48.70 54588.60 88888.00 2016-01-06 01:31:14.875 006 12491.12 48.73 54588.62 88888.00 2016-01-06 01:31:15.000 006 12491.17 48.73 54588.65 88888.00 2016-01-06 01:31:15.125 006 12491.20 48.77 54588.65 88888.00 2016-01-06 01:31:15.250 006 12491.15 48.73 54588.68 88888.00 2016-01-06 01:31:15.375 006 12491.10 48.70 54588.65 88888.00 2016-01-06 01:31:15.500 006 12491.08 48.70 54588.68 88888.00 2016-01-06 01:31:15.625 006 12491.15 48.70 54588.68 88888.00 2016-01-06 01:31:15.750 006 12491.12 48.70 54588.68 88888.00 2016-01-06 01:31:15.875 006 12491.20 48.67 54588.70 88888.00 2016-01-06 01:31:16.000 006 12491.23 48.67 54588.70 88888.00 2016-01-06 01:31:16.125 006 12491.25 48.70 54588.72 88888.00 2016-01-06 01:31:16.250 006 12491.23 48.70 54588.75 88888.00 2016-01-06 01:31:16.375 006 12491.25 48.70 54588.75 88888.00 2016-01-06 01:31:16.500 006 12491.20 48.65 54588.68 88888.00 2016-01-06 01:31:16.625 006 12491.15 48.65 54588.72 88888.00 2016-01-06 01:31:16.750 006 12491.15 48.67 54588.70 88888.00 2016-01-06 01:31:16.875 006 12491.17 48.70 54588.72 88888.00 2016-01-06 01:31:17.000 006 12491.17 48.67 54588.75 88888.00 2016-01-06 01:31:17.125 006 12491.23 48.67 54588.75 88888.00 2016-01-06 01:31:17.250 006 12491.25 48.67 54588.80 88888.00 2016-01-06 01:31:17.375 006 12491.30 48.70 54588.80 88888.00 2016-01-06 01:31:17.500 006 12491.27 48.67 54588.75 88888.00 2016-01-06 01:31:17.625 006 12491.23 48.67 54588.78 88888.00 2016-01-06 01:31:17.750 006 12491.20 48.67 54588.78 88888.00 2016-01-06 01:31:17.875 006 12491.17 48.67 54588.78 88888.00 2016-01-06 01:31:18.000 006 12491.20 48.73 54588.78 88888.00 2016-01-06 01:31:18.125 006 12491.25 48.70 54588.78 88888.00 2016-01-06 01:31:18.250 006 12491.23 48.67 54588.78 88888.00 2016-01-06 01:31:18.375 006 12491.17 48.67 54588.80 88888.00 2016-01-06 01:31:18.500 006 12491.17 48.67 54588.82 88888.00 2016-01-06 01:31:18.625 006 12491.20 48.67 54588.85 88888.00 2016-01-06 01:31:18.750 006 12491.17 48.70 54588.82 88888.00 2016-01-06 01:31:18.875 006 12491.20 48.73 54588.80 88888.00 2016-01-06 01:31:19.000 006 12491.25 48.75 54588.82 88888.00 2016-01-06 01:31:19.125 006 12491.27 48.70 54588.82 88888.00 2016-01-06 01:31:19.250 006 12491.23 48.67 54588.85 88888.00 2016-01-06 01:31:19.375 006 12491.25 48.70 54588.88 88888.00 2016-01-06 01:31:19.500 006 12491.30 48.70 54588.88 88888.00 2016-01-06 01:31:19.625 006 12491.33 48.70 54588.90 88888.00 2016-01-06 01:31:19.750 006 12491.35 48.73 54588.93 88888.00 2016-01-06 01:31:19.875 006 12491.35 48.67 54588.90 88888.00 2016-01-06 01:31:20.000 006 12491.33 48.65 54588.88 88888.00 2016-01-06 01:31:20.125 006 12491.30 48.70 54588.90 88888.00 2016-01-06 01:31:20.250 006 12491.25 48.73 54588.93 88888.00 2016-01-06 01:31:20.375 006 12491.25 48.70 54588.90 88888.00 2016-01-06 01:31:20.500 006 12491.27 48.67 54588.88 88888.00 2016-01-06 01:31:20.625 006 12491.30 48.67 54588.88 88888.00 2016-01-06 01:31:20.750 006 12491.35 48.65 54588.88 88888.00 2016-01-06 01:31:20.875 006 12491.40 48.70 54588.88 88888.00 2016-01-06 01:31:21.000 006 12491.40 48.70 54588.90 88888.00 2016-01-06 01:31:21.125 006 12491.45 48.73 54588.93 88888.00 2016-01-06 01:31:21.250 006 12491.40 48.77 54588.95 88888.00 2016-01-06 01:31:21.375 006 12491.45 48.77 54588.95 88888.00 2016-01-06 01:31:21.500 006 12491.52 48.77 54588.95 88888.00 2016-01-06 01:31:21.625 006 12491.50 48.75 54588.95 88888.00 2016-01-06 01:31:21.750 006 12491.48 48.73 54588.93 88888.00 2016-01-06 01:31:21.875 006 12491.48 48.73 54588.95 88888.00 2016-01-06 01:31:22.000 006 12491.48 48.70 54588.95 88888.00 2016-01-06 01:31:22.125 006 12491.45 48.70 54588.97 88888.00 2016-01-06 01:31:22.250 006 12491.45 48.75 54588.97 88888.00 2016-01-06 01:31:22.375 006 12491.55 48.75 54588.97 88888.00 2016-01-06 01:31:22.500 006 12491.58 48.75 54588.97 88888.00 2016-01-06 01:31:22.625 006 12491.60 48.75 54588.97 88888.00 2016-01-06 01:31:22.750 006 12491.60 48.70 54588.97 88888.00 2016-01-06 01:31:22.875 006 12491.52 48.65 54588.97 88888.00 2016-01-06 01:31:23.000 006 12491.50 48.65 54588.97 88888.00 2016-01-06 01:31:23.125 006 12491.52 48.67 54589.03 88888.00 2016-01-06 01:31:23.250 006 12491.62 48.67 54589.03 88888.00 2016-01-06 01:31:23.375 006 12491.60 48.67 54589.03 88888.00 2016-01-06 01:31:23.500 006 12491.50 48.65 54589.05 88888.00 2016-01-06 01:31:23.625 006 12491.48 48.62 54589.05 88888.00 2016-01-06 01:31:23.750 006 12491.58 48.65 54589.07 88888.00 2016-01-06 01:31:23.875 006 12491.60 48.65 54589.05 88888.00 2016-01-06 01:31:24.000 006 12491.60 48.62 54589.03 88888.00 2016-01-06 01:31:24.125 006 12491.60 48.65 54589.05 88888.00 2016-01-06 01:31:24.250 006 12491.67 48.62 54589.05 88888.00 2016-01-06 01:31:24.375 006 12491.73 48.60 54589.05 88888.00 2016-01-06 01:31:24.500 006 12491.65 48.60 54589.05 88888.00 2016-01-06 01:31:24.625 006 12491.60 48.62 54589.07 88888.00 2016-01-06 01:31:24.750 006 12491.67 48.65 54589.12 88888.00 2016-01-06 01:31:24.875 006 12491.70 48.62 54589.10 88888.00 2016-01-06 01:31:25.000 006 12491.62 48.62 54589.07 88888.00 2016-01-06 01:31:25.125 006 12491.65 48.62 54589.10 88888.00 2016-01-06 01:31:25.250 006 12491.70 48.60 54589.15 88888.00 2016-01-06 01:31:25.375 006 12491.75 48.62 54589.12 88888.00 2016-01-06 01:31:25.500 006 12491.70 48.60 54589.15 88888.00 2016-01-06 01:31:25.625 006 12491.73 48.60 54589.18 88888.00 2016-01-06 01:31:25.750 006 12491.75 48.62 54589.12 88888.00 2016-01-06 01:31:25.875 006 12491.73 48.60 54589.12 88888.00 2016-01-06 01:31:26.000 006 12491.75 48.60 54589.10 88888.00 2016-01-06 01:31:26.125 006 12491.75 48.58 54589.12 88888.00 2016-01-06 01:31:26.250 006 12491.73 48.58 54589.18 88888.00 2016-01-06 01:31:26.375 006 12491.73 48.60 54589.18 88888.00 2016-01-06 01:31:26.500 006 12491.73 48.58 54589.15 88888.00 2016-01-06 01:31:26.625 006 12491.77 48.52 54589.20 88888.00 2016-01-06 01:31:26.750 006 12491.83 48.52 54589.20 88888.00 2016-01-06 01:31:26.875 006 12491.85 48.60 54589.22 88888.00 2016-01-06 01:31:27.000 006 12491.85 48.58 54589.22 88888.00 2016-01-06 01:31:27.125 006 12491.83 48.55 54589.25 88888.00 2016-01-06 01:31:27.250 006 12491.80 48.52 54589.22 88888.00 2016-01-06 01:31:27.375 006 12491.90 48.58 54589.22 88888.00 2016-01-06 01:31:27.500 006 12491.88 48.58 54589.20 88888.00 2016-01-06 01:31:27.625 006 12491.85 48.60 54589.25 88888.00 2016-01-06 01:31:27.750 006 12491.85 48.58 54589.25 88888.00 2016-01-06 01:31:27.875 006 12491.83 48.55 54589.25 88888.00 2016-01-06 01:31:28.000 006 12491.88 48.58 54589.28 88888.00 2016-01-06 01:31:28.125 006 12491.85 48.52 54589.28 88888.00 2016-01-06 01:31:28.250 006 12491.83 48.55 54589.28 88888.00 2016-01-06 01:31:28.375 006 12491.88 48.58 54589.28 88888.00 2016-01-06 01:31:28.500 006 12491.92 48.60 54589.28 88888.00 2016-01-06 01:31:28.625 006 12491.90 48.55 54589.28 88888.00 2016-01-06 01:31:28.750 006 12491.77 48.58 54589.30 88888.00 2016-01-06 01:31:28.875 006 12491.75 48.58 54589.30 88888.00 2016-01-06 01:31:29.000 006 12491.85 48.60 54589.30 88888.00 2016-01-06 01:31:29.125 006 12491.88 48.60 54589.32 88888.00 2016-01-06 01:31:29.250 006 12491.85 48.60 54589.32 88888.00 2016-01-06 01:31:29.375 006 12491.85 48.55 54589.28 88888.00 2016-01-06 01:31:29.500 006 12491.92 48.58 54589.32 88888.00 2016-01-06 01:31:29.625 006 12491.98 48.58 54589.35 88888.00 2016-01-06 01:31:29.750 006 12491.92 48.52 54589.35 88888.00 2016-01-06 01:31:29.875 006 12491.92 48.52 54589.38 88888.00 2016-01-06 01:31:30.000 006 12491.90 48.52 54589.35 88888.00 2016-01-06 01:31:30.125 006 12491.90 48.50 54589.35 88888.00 2016-01-06 01:31:30.250 006 12491.90 48.48 54589.38 88888.00 2016-01-06 01:31:30.375 006 12491.90 48.45 54589.35 88888.00 2016-01-06 01:31:30.500 006 12491.88 48.42 54589.35 88888.00 2016-01-06 01:31:30.625 006 12491.90 48.42 54589.35 88888.00 2016-01-06 01:31:30.750 006 12491.90 48.45 54589.38 88888.00 2016-01-06 01:31:30.875 006 12491.88 48.48 54589.38 88888.00 2016-01-06 01:31:31.000 006 12491.83 48.48 54589.38 88888.00 2016-01-06 01:31:31.125 006 12491.85 48.42 54589.40 88888.00 2016-01-06 01:31:31.250 006 12491.88 48.42 54589.40 88888.00 2016-01-06 01:31:31.375 006 12491.85 48.40 54589.38 88888.00 2016-01-06 01:31:31.500 006 12491.85 48.40 54589.38 88888.00 2016-01-06 01:31:31.625 006 12491.80 48.38 54589.43 88888.00 2016-01-06 01:31:31.750 006 12491.88 48.40 54589.43 88888.00 2016-01-06 01:31:31.875 006 12491.92 48.45 54589.47 88888.00 2016-01-06 01:31:32.000 006 12491.95 48.48 54589.45 88888.00 2016-01-06 01:31:32.125 006 12491.98 48.45 54589.47 88888.00 2016-01-06 01:31:32.250 006 12491.92 48.40 54589.47 88888.00 2016-01-06 01:31:32.375 006 12491.83 48.35 54589.47 88888.00 2016-01-06 01:31:32.500 006 12491.92 48.40 54589.47 88888.00 2016-01-06 01:31:32.625 006 12492.00 48.42 54589.53 88888.00 2016-01-06 01:31:32.750 006 12491.98 48.38 54589.53 88888.00 2016-01-06 01:31:32.875 006 12491.98 48.40 54589.55 88888.00 2016-01-06 01:31:33.000 006 12492.02 48.40 54589.53 88888.00 2016-01-06 01:31:33.125 006 12492.00 48.40 54589.55 88888.00 2016-01-06 01:31:33.250 006 12492.00 48.40 54589.53 88888.00 2016-01-06 01:31:33.375 006 12492.00 48.40 54589.55 88888.00 2016-01-06 01:31:33.500 006 12491.98 48.40 54589.55 88888.00 2016-01-06 01:31:33.625 006 12491.92 48.38 54589.55 88888.00 2016-01-06 01:31:33.750 006 12491.98 48.40 54589.55 88888.00 2016-01-06 01:31:33.875 006 12492.00 48.42 54589.55 88888.00 2016-01-06 01:31:34.000 006 12491.98 48.42 54589.57 88888.00 2016-01-06 01:31:34.125 006 12491.92 48.40 54589.60 88888.00 2016-01-06 01:31:34.250 006 12491.90 48.35 54589.60 88888.00 2016-01-06 01:31:34.375 006 12491.98 48.38 54589.60 88888.00 2016-01-06 01:31:34.500 006 12492.00 48.38 54589.60 88888.00 2016-01-06 01:31:34.625 006 12492.00 48.38 54589.60 88888.00 2016-01-06 01:31:34.750 006 12491.98 48.33 54589.60 88888.00 2016-01-06 01:31:34.875 006 12491.95 48.30 54589.60 88888.00 2016-01-06 01:31:35.000 006 12492.00 48.30 54589.57 88888.00 2016-01-06 01:31:35.125 006 12492.00 48.30 54589.60 88888.00 2016-01-06 01:31:35.250 006 12491.92 48.30 54589.60 88888.00 2016-01-06 01:31:35.375 006 12491.92 48.30 54589.62 88888.00 2016-01-06 01:31:35.500 006 12491.90 48.27 54589.62 88888.00 2016-01-06 01:31:35.625 006 12491.92 48.23 54589.62 88888.00 2016-01-06 01:31:35.750 006 12491.95 48.23 54589.60 88888.00 2016-01-06 01:31:35.875 006 12491.95 48.25 54589.65 88888.00 2016-01-06 01:31:36.000 006 12491.95 48.27 54589.62 88888.00 2016-01-06 01:31:36.125 006 12491.95 48.25 54589.62 88888.00 2016-01-06 01:31:36.250 006 12491.90 48.27 54589.65 88888.00 2016-01-06 01:31:36.375 006 12491.95 48.30 54589.65 88888.00 2016-01-06 01:31:36.500 006 12491.98 48.27 54589.68 88888.00 2016-01-06 01:31:36.625 006 12492.00 48.23 54589.68 88888.00 2016-01-06 01:31:36.750 006 12492.00 48.20 54589.65 88888.00 2016-01-06 01:31:36.875 006 12491.95 48.23 54589.68 88888.00 2016-01-06 01:31:37.000 006 12492.00 48.20 54589.70 88888.00 2016-01-06 01:31:37.125 006 12492.05 48.25 54589.70 88888.00 2016-01-06 01:31:37.250 006 12492.00 48.25 54589.75 88888.00 2016-01-06 01:31:37.375 006 12492.00 48.20 54589.72 88888.00 2016-01-06 01:31:37.500 006 12492.02 48.20 54589.72 88888.00 2016-01-06 01:31:37.625 006 12492.00 48.17 54589.72 88888.00 2016-01-06 01:31:37.750 006 12491.98 48.17 54589.70 88888.00 2016-01-06 01:31:37.875 006 12492.00 48.17 54589.70 88888.00 2016-01-06 01:31:38.000 006 12491.98 48.23 54589.72 88888.00 2016-01-06 01:31:38.125 006 12492.00 48.20 54589.75 88888.00 2016-01-06 01:31:38.250 006 12492.08 48.20 54589.78 88888.00 2016-01-06 01:31:38.375 006 12492.08 48.17 54589.75 88888.00 2016-01-06 01:31:38.500 006 12492.05 48.20 54589.78 88888.00 2016-01-06 01:31:38.625 006 12492.05 48.20 54589.78 88888.00 2016-01-06 01:31:38.750 006 12492.02 48.20 54589.80 88888.00 2016-01-06 01:31:38.875 006 12492.00 48.17 54589.78 88888.00 2016-01-06 01:31:39.000 006 12492.00 48.20 54589.80 88888.00 2016-01-06 01:31:39.125 006 12492.00 48.20 54589.80 88888.00 2016-01-06 01:31:39.250 006 12492.02 48.23 54589.78 88888.00 2016-01-06 01:31:39.375 006 12492.02 48.23 54589.78 88888.00 2016-01-06 01:31:39.500 006 12492.02 48.20 54589.82 88888.00 2016-01-06 01:31:39.625 006 12492.00 48.23 54589.82 88888.00 2016-01-06 01:31:39.750 006 12492.00 48.20 54589.82 88888.00 2016-01-06 01:31:39.875 006 12492.00 48.17 54589.80 88888.00 2016-01-06 01:31:40.000 006 12492.00 48.20 54589.82 88888.00 2016-01-06 01:31:40.125 006 12492.02 48.20 54589.82 88888.00 2016-01-06 01:31:40.250 006 12492.00 48.20 54589.85 88888.00 2016-01-06 01:31:40.375 006 12492.05 48.17 54589.88 88888.00 2016-01-06 01:31:40.500 006 12491.98 48.15 54589.85 88888.00 2016-01-06 01:31:40.625 006 12491.92 48.15 54589.88 88888.00 2016-01-06 01:31:40.750 006 12491.92 48.15 54589.85 88888.00 2016-01-06 01:31:40.875 006 12491.95 48.17 54589.85 88888.00 2016-01-06 01:31:41.000 006 12492.02 48.17 54589.85 88888.00 2016-01-06 01:31:41.125 006 12492.12 48.20 54589.93 88888.00 2016-01-06 01:31:41.250 006 12492.12 48.20 54589.93 88888.00 2016-01-06 01:31:41.375 006 12492.10 48.20 54589.90 88888.00 2016-01-06 01:31:41.500 006 12492.08 48.20 54589.90 88888.00 2016-01-06 01:31:41.625 006 12492.12 48.20 54589.93 88888.00 2016-01-06 01:31:41.750 006 12492.05 48.17 54589.93 88888.00 2016-01-06 01:31:41.875 006 12492.05 48.23 54589.95 88888.00 2016-01-06 01:31:42.000 006 12492.08 48.25 54589.93 88888.00 2016-01-06 01:31:42.125 006 12492.08 48.23 54589.95 88888.00 2016-01-06 01:31:42.250 006 12492.02 48.25 54589.95 88888.00 2016-01-06 01:31:42.375 006 12492.02 48.25 54589.97 88888.00 2016-01-06 01:31:42.500 006 12492.02 48.27 54589.97 88888.00 2016-01-06 01:31:42.625 006 12492.00 48.30 54589.97 88888.00 2016-01-06 01:31:42.750 006 12492.02 48.30 54590.00 88888.00 2016-01-06 01:31:42.875 006 12492.08 48.33 54589.97 88888.00 2016-01-06 01:31:43.000 006 12492.08 48.30 54589.97 88888.00 2016-01-06 01:31:43.125 006 12492.00 48.30 54589.97 88888.00 2016-01-06 01:31:43.250 006 12492.00 48.33 54590.00 88888.00 2016-01-06 01:31:43.375 006 12492.02 48.33 54590.00 88888.00 2016-01-06 01:31:43.500 006 12492.02 48.33 54590.00 88888.00 2016-01-06 01:31:43.625 006 12492.08 48.30 54590.03 88888.00 2016-01-06 01:31:43.750 006 12492.10 48.30 54590.00 88888.00 2016-01-06 01:31:43.875 006 12492.08 48.30 54590.03 88888.00 2016-01-06 01:31:44.000 006 12492.08 48.33 54590.00 88888.00 2016-01-06 01:31:44.125 006 12492.05 48.33 54590.03 88888.00 2016-01-06 01:31:44.250 006 12492.02 48.30 54590.03 88888.00 2016-01-06 01:31:44.375 006 12492.08 48.33 54590.07 88888.00 2016-01-06 01:31:44.500 006 12492.08 48.33 54590.05 88888.00 2016-01-06 01:31:44.625 006 12492.05 48.35 54590.07 88888.00 2016-01-06 01:31:44.750 006 12492.08 48.35 54590.07 88888.00 2016-01-06 01:31:44.875 006 12492.05 48.33 54590.10 88888.00 2016-01-06 01:31:45.000 006 12492.00 48.35 54590.05 88888.00 2016-01-06 01:31:45.125 006 12492.00 48.38 54590.07 88888.00 2016-01-06 01:31:45.250 006 12492.00 48.38 54590.12 88888.00 2016-01-06 01:31:45.375 006 12492.05 48.38 54590.07 88888.00 2016-01-06 01:31:45.500 006 12492.12 48.40 54590.07 88888.00 2016-01-06 01:31:45.625 006 12492.08 48.38 54590.10 88888.00 2016-01-06 01:31:45.750 006 12491.98 48.42 54590.10 88888.00 2016-01-06 01:31:45.875 006 12491.98 48.45 54590.07 88888.00 2016-01-06 01:31:46.000 006 12491.95 48.45 54590.10 88888.00 2016-01-06 01:31:46.125 006 12491.98 48.50 54590.10 88888.00 2016-01-06 01:31:46.250 006 12491.98 48.50 54590.12 88888.00 2016-01-06 01:31:46.375 006 12491.98 48.50 54590.10 88888.00 2016-01-06 01:31:46.500 006 12491.95 48.52 54590.12 88888.00 2016-01-06 01:31:46.625 006 12492.02 48.52 54590.12 88888.00 2016-01-06 01:31:46.750 006 12492.12 48.48 54590.12 88888.00 2016-01-06 01:31:46.875 006 12492.15 48.48 54590.15 88888.00 2016-01-06 01:31:47.000 006 12492.10 48.48 54590.15 88888.00 2016-01-06 01:31:47.125 006 12492.10 48.50 54590.20 88888.00 2016-01-06 01:31:47.250 006 12492.10 48.50 54590.18 88888.00 2016-01-06 01:31:47.375 006 12492.15 48.52 54590.15 88888.00 2016-01-06 01:31:47.500 006 12492.15 48.52 54590.18 88888.00 2016-01-06 01:31:47.625 006 12492.12 48.55 54590.15 88888.00 2016-01-06 01:31:47.750 006 12492.15 48.55 54590.15 88888.00 2016-01-06 01:31:47.875 006 12492.15 48.55 54590.18 88888.00 2016-01-06 01:31:48.000 006 12492.08 48.55 54590.15 88888.00 2016-01-06 01:31:48.125 006 12492.05 48.55 54590.15 88888.00 2016-01-06 01:31:48.250 006 12492.05 48.60 54590.20 88888.00 2016-01-06 01:31:48.375 006 12492.12 48.62 54590.22 88888.00 2016-01-06 01:31:48.500 006 12492.15 48.65 54590.25 88888.00 2016-01-06 01:31:48.625 006 12492.10 48.67 54590.25 88888.00 2016-01-06 01:31:48.750 006 12492.05 48.67 54590.25 88888.00 2016-01-06 01:31:48.875 006 12492.05 48.67 54590.20 88888.00 2016-01-06 01:31:49.000 006 12492.15 48.65 54590.20 88888.00 2016-01-06 01:31:49.125 006 12492.15 48.70 54590.25 88888.00 2016-01-06 01:31:49.250 006 12492.10 48.73 54590.28 88888.00 2016-01-06 01:31:49.375 006 12492.12 48.73 54590.25 88888.00 2016-01-06 01:31:49.500 006 12492.15 48.75 54590.22 88888.00 2016-01-06 01:31:49.625 006 12492.15 48.73 54590.20 88888.00 2016-01-06 01:31:49.750 006 12492.10 48.73 54590.28 88888.00 2016-01-06 01:31:49.875 006 12492.12 48.73 54590.30 88888.00 2016-01-06 01:31:50.000 006 12492.12 48.75 54590.28 88888.00 2016-01-06 01:31:50.125 006 12492.17 48.77 54590.30 88888.00 2016-01-06 01:31:50.250 006 12492.15 48.75 54590.30 88888.00 2016-01-06 01:31:50.375 006 12492.15 48.75 54590.32 88888.00 2016-01-06 01:31:50.500 006 12492.15 48.77 54590.32 88888.00 2016-01-06 01:31:50.625 006 12492.10 48.77 54590.32 88888.00 2016-01-06 01:31:50.750 006 12492.12 48.80 54590.35 88888.00 2016-01-06 01:31:50.875 006 12492.10 48.77 54590.35 88888.00 2016-01-06 01:31:51.000 006 12492.15 48.77 54590.35 88888.00 2016-01-06 01:31:51.125 006 12492.20 48.80 54590.32 88888.00 2016-01-06 01:31:51.250 006 12492.20 48.80 54590.35 88888.00 2016-01-06 01:31:51.375 006 12492.17 48.83 54590.38 88888.00 2016-01-06 01:31:51.500 006 12492.15 48.88 54590.38 88888.00 2016-01-06 01:31:51.625 006 12492.12 48.88 54590.35 88888.00 2016-01-06 01:31:51.750 006 12492.15 48.85 54590.35 88888.00 2016-01-06 01:31:51.875 006 12492.23 48.83 54590.35 88888.00 2016-01-06 01:31:52.000 006 12492.27 48.83 54590.35 88888.00 2016-01-06 01:31:52.125 006 12492.27 48.85 54590.38 88888.00 2016-01-06 01:31:52.250 006 12492.20 48.88 54590.38 88888.00 2016-01-06 01:31:52.375 006 12492.23 48.90 54590.38 88888.00 2016-01-06 01:31:52.500 006 12492.20 48.90 54590.38 88888.00 2016-01-06 01:31:52.625 006 12492.17 48.88 54590.38 88888.00 2016-01-06 01:31:52.750 006 12492.20 48.92 54590.40 88888.00 2016-01-06 01:31:52.875 006 12492.17 48.95 54590.40 88888.00 2016-01-06 01:31:53.000 006 12492.20 48.92 54590.40 88888.00 2016-01-06 01:31:53.125 006 12492.27 48.95 54590.43 88888.00 2016-01-06 01:31:53.250 006 12492.23 48.98 54590.45 88888.00 2016-01-06 01:31:53.375 006 12492.27 48.95 54590.45 88888.00 2016-01-06 01:31:53.500 006 12492.33 48.98 54590.45 88888.00 2016-01-06 01:31:53.625 006 12492.38 49.02 54590.47 88888.00 2016-01-06 01:31:53.750 006 12492.33 49.00 54590.47 88888.00 2016-01-06 01:31:53.875 006 12492.23 49.02 54590.47 88888.00 2016-01-06 01:31:54.000 006 12492.17 49.05 54590.47 88888.00 2016-01-06 01:31:54.125 006 12492.12 49.00 54590.50 88888.00 2016-01-06 01:31:54.250 006 12492.15 49.02 54590.47 88888.00 2016-01-06 01:31:54.375 006 12492.23 49.02 54590.47 88888.00 2016-01-06 01:31:54.500 006 12492.17 49.05 54590.50 88888.00 2016-01-06 01:31:54.625 006 12492.12 49.02 54590.50 88888.00 2016-01-06 01:31:54.750 006 12492.15 49.05 54590.50 88888.00 2016-01-06 01:31:54.875 006 12492.25 49.02 54590.50 88888.00 2016-01-06 01:31:55.000 006 12492.25 49.05 54590.50 88888.00 2016-01-06 01:31:55.125 006 12492.15 49.10 54590.55 88888.00 2016-01-06 01:31:55.250 006 12492.10 49.05 54590.55 88888.00 2016-01-06 01:31:55.375 006 12492.17 49.05 54590.55 88888.00 2016-01-06 01:31:55.500 006 12492.23 49.02 54590.60 88888.00 2016-01-06 01:31:55.625 006 12492.15 49.05 54590.57 88888.00 2016-01-06 01:31:55.750 006 12492.10 49.10 54590.60 88888.00 2016-01-06 01:31:55.875 006 12492.20 49.02 54590.60 88888.00 2016-01-06 01:31:56.000 006 12492.23 49.00 54590.57 88888.00 2016-01-06 01:31:56.125 006 12492.27 49.05 54590.60 88888.00 2016-01-06 01:31:56.250 006 12492.27 49.02 54590.57 88888.00 2016-01-06 01:31:56.375 006 12492.27 49.05 54590.57 88888.00 2016-01-06 01:31:56.500 006 12492.30 49.08 54590.62 88888.00 2016-01-06 01:31:56.625 006 12492.33 49.10 54590.62 88888.00 2016-01-06 01:31:56.750 006 12492.30 49.10 54590.60 88888.00 2016-01-06 01:31:56.875 006 12492.25 49.08 54590.60 88888.00 2016-01-06 01:31:57.000 006 12492.23 49.10 54590.60 88888.00 2016-01-06 01:31:57.125 006 12492.23 49.10 54590.62 88888.00 2016-01-06 01:31:57.250 006 12492.15 49.08 54590.65 88888.00 2016-01-06 01:31:57.375 006 12492.20 49.08 54590.68 88888.00 2016-01-06 01:31:57.500 006 12492.20 49.05 54590.68 88888.00 2016-01-06 01:31:57.625 006 12492.12 49.02 54590.62 88888.00 2016-01-06 01:31:57.750 006 12492.10 49.05 54590.62 88888.00 2016-01-06 01:31:57.875 006 12492.12 49.05 54590.62 88888.00 2016-01-06 01:31:58.000 006 12492.23 49.05 54590.65 88888.00 2016-01-06 01:31:58.125 006 12492.23 49.12 54590.70 88888.00 2016-01-06 01:31:58.250 006 12492.20 49.12 54590.72 88888.00 2016-01-06 01:31:58.375 006 12492.12 49.08 54590.75 88888.00 2016-01-06 01:31:58.500 006 12492.10 49.05 54590.70 88888.00 2016-01-06 01:31:58.625 006 12492.05 49.08 54590.68 88888.00 2016-01-06 01:31:58.750 006 12492.10 49.08 54590.72 88888.00 2016-01-06 01:31:58.875 006 12492.15 49.08 54590.72 88888.00 2016-01-06 01:31:59.000 006 12492.10 49.10 54590.75 88888.00 2016-01-06 01:31:59.125 006 12492.12 49.10 54590.75 88888.00 2016-01-06 01:31:59.250 006 12492.05 49.08 54590.78 88888.00 2016-01-06 01:31:59.375 006 12492.05 49.08 54590.75 88888.00 2016-01-06 01:31:59.500 006 12492.17 49.08 54590.75 88888.00 2016-01-06 01:31:59.625 006 12492.20 49.08 54590.75 88888.00 2016-01-06 01:31:59.750 006 12492.20 49.05 54590.75 88888.00 2016-01-06 01:31:59.875 006 12492.17 49.08 54590.78 88888.00 2016-01-06 01:32:00.000 006 12492.15 49.08 54590.80 88888.00 2016-01-06 01:32:00.125 006 12492.15 49.10 54590.82 88888.00 2016-01-06 01:32:00.250 006 12492.23 49.10 54590.82 88888.00 2016-01-06 01:32:00.375 006 12492.27 49.10 54590.85 88888.00 2016-01-06 01:32:00.500 006 12492.23 49.10 54590.85 88888.00 2016-01-06 01:32:00.625 006 12492.23 49.10 54590.82 88888.00 2016-01-06 01:32:00.750 006 12492.23 49.12 54590.82 88888.00 2016-01-06 01:32:00.875 006 12492.25 49.15 54590.85 88888.00 2016-01-06 01:32:01.000 006 12492.25 49.15 54590.85 88888.00 2016-01-06 01:32:01.125 006 12492.20 49.12 54590.88 88888.00 2016-01-06 01:32:01.250 006 12492.10 49.15 54590.90 88888.00 2016-01-06 01:32:01.375 006 12492.10 49.10 54590.93 88888.00 2016-01-06 01:32:01.500 006 12492.12 49.10 54590.90 88888.00 2016-01-06 01:32:01.625 006 12492.20 49.08 54590.93 88888.00 2016-01-06 01:32:01.750 006 12492.23 49.10 54590.90 88888.00 2016-01-06 01:32:01.875 006 12492.10 49.08 54590.93 88888.00 2016-01-06 01:32:02.000 006 12492.02 49.08 54590.93 88888.00 2016-01-06 01:32:02.125 006 12492.05 49.10 54590.93 88888.00 2016-01-06 01:32:02.250 006 12491.98 49.05 54590.93 88888.00 2016-01-06 01:32:02.375 006 12491.95 49.05 54590.93 88888.00 2016-01-06 01:32:02.500 006 12492.02 49.05 54590.95 88888.00 2016-01-06 01:32:02.625 006 12492.12 49.02 54590.93 88888.00 2016-01-06 01:32:02.750 006 12492.12 48.98 54590.93 88888.00 2016-01-06 01:32:02.875 006 12492.08 49.00 54590.95 88888.00 2016-01-06 01:32:03.000 006 12492.05 49.02 54590.97 88888.00 2016-01-06 01:32:03.125 006 12492.12 49.05 54591.03 88888.00 2016-01-06 01:32:03.250 006 12492.10 49.05 54591.00 88888.00 2016-01-06 01:32:03.375 006 12492.08 49.08 54591.00 88888.00 2016-01-06 01:32:03.500 006 12492.08 49.05 54591.03 88888.00 2016-01-06 01:32:03.625 006 12492.10 49.05 54591.03 88888.00 2016-01-06 01:32:03.750 006 12492.12 49.05 54591.03 88888.00 2016-01-06 01:32:03.875 006 12492.17 49.10 54591.05 88888.00 2016-01-06 01:32:04.000 006 12492.25 49.10 54591.03 88888.00 2016-01-06 01:32:04.125 006 12492.23 49.08 54591.03 88888.00 2016-01-06 01:32:04.250 006 12492.23 49.10 54591.05 88888.00 2016-01-06 01:32:04.375 006 12492.20 49.12 54591.05 88888.00 2016-01-06 01:32:04.500 006 12492.12 49.10 54591.05 88888.00 2016-01-06 01:32:04.625 006 12492.08 49.10 54591.07 88888.00 2016-01-06 01:32:04.750 006 12492.02 49.08 54591.05 88888.00 2016-01-06 01:32:04.875 006 12492.02 49.05 54591.03 88888.00 2016-01-06 01:32:05.000 006 12492.05 49.05 54591.05 88888.00 2016-01-06 01:32:05.125 006 12492.12 49.05 54591.10 88888.00 2016-01-06 01:32:05.250 006 12492.15 49.00 54591.10 88888.00 2016-01-06 01:32:05.375 006 12492.20 49.02 54591.10 88888.00 2016-01-06 01:32:05.500 006 12492.12 49.08 54591.15 88888.00 2016-01-06 01:32:05.625 006 12492.10 49.10 54591.15 88888.00 2016-01-06 01:32:05.750 006 12492.08 49.10 54591.15 88888.00 2016-01-06 01:32:05.875 006 12492.08 49.10 54591.18 88888.00 2016-01-06 01:32:06.000 006 12492.10 49.10 54591.15 88888.00 2016-01-06 01:32:06.125 006 12492.08 49.05 54591.18 88888.00 2016-01-06 01:32:06.250 006 12492.02 49.05 54591.18 88888.00 2016-01-06 01:32:06.375 006 12492.10 49.05 54591.20 88888.00 2016-01-06 01:32:06.500 006 12492.10 49.08 54591.20 88888.00 2016-01-06 01:32:06.625 006 12492.08 49.02 54591.20 88888.00 2016-01-06 01:32:06.750 006 12492.05 49.05 54591.22 88888.00 2016-01-06 01:32:06.875 006 12492.05 49.02 54591.25 88888.00 2016-01-06 01:32:07.000 006 12492.05 48.98 54591.20 88888.00 2016-01-06 01:32:07.125 006 12492.02 49.00 54591.22 88888.00 2016-01-06 01:32:07.250 006 12492.02 48.98 54591.25 88888.00 2016-01-06 01:32:07.375 006 12492.02 48.95 54591.22 88888.00 2016-01-06 01:32:07.500 006 12492.02 48.95 54591.25 88888.00 2016-01-06 01:32:07.625 006 12492.12 48.98 54591.22 88888.00 2016-01-06 01:32:07.750 006 12492.17 48.98 54591.25 88888.00 2016-01-06 01:32:07.875 006 12492.15 49.02 54591.28 88888.00 2016-01-06 01:32:08.000 006 12492.15 48.98 54591.28 88888.00 2016-01-06 01:32:08.125 006 12492.10 49.00 54591.28 88888.00 2016-01-06 01:32:08.250 006 12492.02 48.95 54591.28 88888.00 2016-01-06 01:32:08.375 006 12492.02 48.92 54591.25 88888.00 2016-01-06 01:32:08.500 006 12492.02 48.92 54591.28 88888.00 2016-01-06 01:32:08.625 006 12492.05 48.92 54591.30 88888.00 2016-01-06 01:32:08.750 006 12492.00 48.95 54591.30 88888.00 2016-01-06 01:32:08.875 006 12491.95 48.95 54591.32 88888.00 2016-01-06 01:32:09.000 006 12491.92 49.00 54591.32 88888.00 2016-01-06 01:32:09.125 006 12491.98 49.00 54591.35 88888.00 2016-01-06 01:32:09.250 006 12492.05 48.98 54591.38 88888.00 2016-01-06 01:32:09.375 006 12492.08 48.95 54591.38 88888.00 2016-01-06 01:32:09.500 006 12492.02 48.98 54591.38 88888.00 2016-01-06 01:32:09.625 006 12492.00 48.95 54591.38 88888.00 2016-01-06 01:32:09.750 006 12492.00 48.98 54591.38 88888.00 2016-01-06 01:32:09.875 006 12491.95 48.95 54591.38 88888.00 2016-01-06 01:32:10.000 006 12491.92 48.95 54591.38 88888.00 2016-01-06 01:32:10.125 006 12491.92 48.95 54591.38 88888.00 2016-01-06 01:32:10.250 006 12491.88 48.92 54591.40 88888.00 2016-01-06 01:32:10.375 006 12491.88 48.95 54591.43 88888.00 2016-01-06 01:32:10.500 006 12491.88 48.98 54591.45 88888.00 2016-01-06 01:32:10.625 006 12491.85 48.95 54591.45 88888.00 2016-01-06 01:32:10.750 006 12491.88 48.98 54591.47 88888.00 2016-01-06 01:32:10.875 006 12491.92 48.95 54591.47 88888.00 2016-01-06 01:32:11.000 006 12491.92 48.95 54591.47 88888.00 2016-01-06 01:32:11.125 006 12491.98 48.95 54591.50 88888.00 2016-01-06 01:32:11.250 006 12491.95 48.95 54591.50 88888.00 2016-01-06 01:32:11.375 006 12491.92 48.95 54591.53 88888.00 2016-01-06 01:32:11.500 006 12491.88 48.92 54591.53 88888.00 2016-01-06 01:32:11.625 006 12491.88 48.92 54591.50 88888.00 2016-01-06 01:32:11.750 006 12491.90 48.95 54591.47 88888.00 2016-01-06 01:32:11.875 006 12491.85 48.95 54591.53 88888.00 2016-01-06 01:32:12.000 006 12491.80 48.95 54591.55 88888.00 2016-01-06 01:32:12.125 006 12491.77 48.98 54591.57 88888.00 2016-01-06 01:32:12.250 006 12491.75 48.95 54591.55 88888.00 2016-01-06 01:32:12.375 006 12491.85 48.98 54591.53 88888.00 2016-01-06 01:32:12.500 006 12491.85 48.98 54591.53 88888.00 2016-01-06 01:32:12.625 006 12491.88 48.98 54591.57 88888.00 2016-01-06 01:32:12.750 006 12491.77 48.95 54591.55 88888.00 2016-01-06 01:32:12.875 006 12491.70 48.92 54591.55 88888.00 2016-01-06 01:32:13.000 006 12491.65 48.92 54591.57 88888.00 2016-01-06 01:32:13.125 006 12491.60 48.95 54591.57 88888.00 2016-01-06 01:32:13.250 006 12491.60 48.95 54591.60 88888.00 2016-01-06 01:32:13.375 006 12491.67 48.98 54591.60 88888.00 2016-01-06 01:32:13.500 006 12491.73 48.95 54591.60 88888.00 2016-01-06 01:32:13.625 006 12491.73 48.92 54591.57 88888.00 2016-01-06 01:32:13.750 006 12491.73 48.92 54591.57 88888.00 2016-01-06 01:32:13.875 006 12491.75 48.95 54591.60 88888.00 2016-01-06 01:32:14.000 006 12491.75 48.98 54591.62 88888.00 2016-01-06 01:32:14.125 006 12491.73 49.00 54591.65 88888.00 2016-01-06 01:32:14.250 006 12491.70 48.92 54591.65 88888.00 2016-01-06 01:32:14.375 006 12491.75 48.90 54591.65 88888.00 2016-01-06 01:32:14.500 006 12491.75 48.88 54591.68 88888.00 2016-01-06 01:32:14.625 006 12491.65 48.88 54591.65 88888.00 2016-01-06 01:32:14.750 006 12491.67 48.90 54591.65 88888.00 2016-01-06 01:32:14.875 006 12491.77 48.92 54591.68 88888.00 2016-01-06 01:32:15.000 006 12491.75 48.90 54591.65 88888.00 2016-01-06 01:32:15.125 006 12491.70 48.90 54591.70 88888.00 2016-01-06 01:32:15.250 006 12491.70 48.88 54591.70 88888.00 2016-01-06 01:32:15.375 006 12491.73 48.92 54591.72 88888.00 2016-01-06 01:32:15.500 006 12491.75 48.95 54591.72 88888.00 2016-01-06 01:32:15.625 006 12491.75 48.95 54591.72 88888.00 2016-01-06 01:32:15.750 006 12491.80 48.98 54591.75 88888.00 2016-01-06 01:32:15.875 006 12491.77 48.92 54591.72 88888.00 2016-01-06 01:32:16.000 006 12491.75 48.92 54591.75 88888.00 2016-01-06 01:32:16.125 006 12491.75 48.88 54591.75 88888.00 2016-01-06 01:32:16.250 006 12491.73 48.88 54591.78 88888.00 2016-01-06 01:32:16.375 006 12491.75 48.88 54591.78 88888.00 2016-01-06 01:32:16.500 006 12491.77 48.85 54591.78 88888.00 2016-01-06 01:32:16.625 006 12491.77 48.88 54591.78 88888.00 2016-01-06 01:32:16.750 006 12491.77 48.90 54591.80 88888.00 2016-01-06 01:32:16.875 006 12491.80 48.90 54591.80 88888.00 2016-01-06 01:32:17.000 006 12491.83 48.88 54591.78 88888.00 2016-01-06 01:32:17.125 006 12491.85 48.88 54591.85 88888.00 2016-01-06 01:32:17.250 006 12491.83 48.85 54591.85 88888.00 2016-01-06 01:32:17.375 006 12491.77 48.83 54591.85 88888.00 2016-01-06 01:32:17.500 006 12491.73 48.85 54591.85 88888.00 2016-01-06 01:32:17.625 006 12491.75 48.85 54591.85 88888.00 2016-01-06 01:32:17.750 006 12491.75 48.88 54591.85 88888.00 2016-01-06 01:32:17.875 006 12491.75 48.85 54591.85 88888.00 2016-01-06 01:32:18.000 006 12491.80 48.85 54591.85 88888.00 2016-01-06 01:32:18.125 006 12491.88 48.85 54591.85 88888.00 2016-01-06 01:32:18.250 006 12491.77 48.85 54591.88 88888.00 2016-01-06 01:32:18.375 006 12491.75 48.85 54591.88 88888.00 2016-01-06 01:32:18.500 006 12491.75 48.83 54591.88 88888.00 2016-01-06 01:32:18.625 006 12491.80 48.85 54591.90 88888.00 2016-01-06 01:32:18.750 006 12491.88 48.85 54591.90 88888.00 2016-01-06 01:32:18.875 006 12491.88 48.85 54591.90 88888.00 2016-01-06 01:32:19.000 006 12491.85 48.83 54591.90 88888.00 2016-01-06 01:32:19.125 006 12491.77 48.85 54591.90 88888.00 2016-01-06 01:32:19.250 006 12491.73 48.88 54591.95 88888.00 2016-01-06 01:32:19.375 006 12491.73 48.85 54591.95 88888.00 2016-01-06 01:32:19.500 006 12491.77 48.85 54591.95 88888.00 2016-01-06 01:32:19.625 006 12491.70 48.85 54591.95 88888.00 2016-01-06 01:32:19.750 006 12491.75 48.88 54591.97 88888.00 2016-01-06 01:32:19.875 006 12491.80 48.85 54591.97 88888.00 2016-01-06 01:32:20.000 006 12491.75 48.85 54591.95 88888.00 2016-01-06 01:32:20.125 006 12491.73 48.90 54591.95 88888.00 2016-01-06 01:32:20.250 006 12491.77 48.90 54591.95 88888.00 2016-01-06 01:32:20.375 006 12491.83 48.88 54591.93 88888.00 2016-01-06 01:32:20.500 006 12491.83 48.83 54591.95 88888.00 2016-01-06 01:32:20.625 006 12491.83 48.85 54592.00 88888.00 2016-01-06 01:32:20.750 006 12491.80 48.85 54592.00 88888.00 2016-01-06 01:32:20.875 006 12491.77 48.80 54592.00 88888.00 2016-01-06 01:32:21.000 006 12491.75 48.80 54591.97 88888.00 2016-01-06 01:32:21.125 006 12491.77 48.83 54592.00 88888.00 2016-01-06 01:32:21.250 006 12491.75 48.80 54592.00 88888.00 2016-01-06 01:32:21.375 006 12491.75 48.83 54592.00 88888.00 2016-01-06 01:32:21.500 006 12491.75 48.83 54592.03 88888.00 2016-01-06 01:32:21.625 006 12491.77 48.85 54592.03 88888.00 2016-01-06 01:32:21.750 006 12491.77 48.83 54592.05 88888.00 2016-01-06 01:32:21.875 006 12491.83 48.77 54592.07 88888.00 2016-01-06 01:32:22.000 006 12491.85 48.80 54592.07 88888.00 2016-01-06 01:32:22.125 006 12491.88 48.85 54592.05 88888.00 2016-01-06 01:32:22.250 006 12491.88 48.83 54592.07 88888.00 2016-01-06 01:32:22.375 006 12491.85 48.80 54592.05 88888.00 2016-01-06 01:32:22.500 006 12491.83 48.80 54592.05 88888.00 2016-01-06 01:32:22.625 006 12491.80 48.83 54592.05 88888.00 2016-01-06 01:32:22.750 006 12491.80 48.83 54592.07 88888.00 2016-01-06 01:32:22.875 006 12491.75 48.83 54592.07 88888.00 2016-01-06 01:32:23.000 006 12491.70 48.80 54592.07 88888.00 2016-01-06 01:32:23.125 006 12491.70 48.77 54592.10 88888.00 2016-01-06 01:32:23.250 006 12491.70 48.75 54592.10 88888.00 2016-01-06 01:32:23.375 006 12491.73 48.77 54592.12 88888.00 2016-01-06 01:32:23.500 006 12491.70 48.80 54592.10 88888.00 2016-01-06 01:32:23.625 006 12491.73 48.83 54592.12 88888.00 2016-01-06 01:32:23.750 006 12491.73 48.83 54592.12 88888.00 2016-01-06 01:32:23.875 006 12491.65 48.80 54592.12 88888.00 2016-01-06 01:32:24.000 006 12491.62 48.80 54592.12 88888.00 2016-01-06 01:32:24.125 006 12491.58 48.80 54592.12 88888.00 2016-01-06 01:32:24.250 006 12491.52 48.77 54592.10 88888.00 2016-01-06 01:32:24.375 006 12491.55 48.77 54592.12 88888.00 2016-01-06 01:32:24.500 006 12491.58 48.80 54592.18 88888.00 2016-01-06 01:32:24.625 006 12491.62 48.83 54592.20 88888.00 2016-01-06 01:32:24.750 006 12491.60 48.77 54592.18 88888.00 2016-01-06 01:32:24.875 006 12491.58 48.75 54592.15 88888.00 2016-01-06 01:32:25.000 006 12491.60 48.77 54592.15 88888.00 2016-01-06 01:32:25.125 006 12491.60 48.80 54592.18 88888.00 2016-01-06 01:32:25.250 006 12491.52 48.77 54592.18 88888.00 2016-01-06 01:32:25.375 006 12491.58 48.77 54592.20 88888.00 2016-01-06 01:32:25.500 006 12491.58 48.77 54592.20 88888.00 2016-01-06 01:32:25.625 006 12491.52 48.75 54592.22 88888.00 2016-01-06 01:32:25.750 006 12491.52 48.77 54592.22 88888.00 2016-01-06 01:32:25.875 006 12491.48 48.75 54592.22 88888.00 2016-01-06 01:32:26.000 006 12491.48 48.80 54592.22 88888.00 2016-01-06 01:32:26.125 006 12491.55 48.80 54592.25 88888.00 2016-01-06 01:32:26.250 006 12491.55 48.77 54592.28 88888.00 2016-01-06 01:32:26.375 006 12491.52 48.80 54592.28 88888.00 2016-01-06 01:32:26.500 006 12491.50 48.77 54592.28 88888.00 2016-01-06 01:32:26.625 006 12491.45 48.75 54592.30 88888.00 2016-01-06 01:32:26.750 006 12491.48 48.77 54592.30 88888.00 2016-01-06 01:32:26.875 006 12491.48 48.77 54592.30 88888.00 2016-01-06 01:32:27.000 006 12491.45 48.75 54592.30 88888.00 2016-01-06 01:32:27.125 006 12491.42 48.77 54592.32 88888.00 2016-01-06 01:32:27.250 006 12491.42 48.77 54592.35 88888.00 2016-01-06 01:32:27.375 006 12491.45 48.80 54592.35 88888.00 2016-01-06 01:32:27.500 006 12491.45 48.77 54592.32 88888.00 2016-01-06 01:32:27.625 006 12491.35 48.77 54592.32 88888.00 2016-01-06 01:32:27.750 006 12491.30 48.73 54592.32 88888.00 2016-01-06 01:32:27.875 006 12491.35 48.75 54592.35 88888.00 2016-01-06 01:32:28.000 006 12491.35 48.77 54592.38 88888.00 2016-01-06 01:32:28.125 006 12491.27 48.75 54592.40 88888.00 2016-01-06 01:32:28.250 006 12491.27 48.70 54592.40 88888.00 2016-01-06 01:32:28.375 006 12491.33 48.75 54592.40 88888.00 2016-01-06 01:32:28.500 006 12491.33 48.75 54592.40 88888.00 2016-01-06 01:32:28.625 006 12491.33 48.73 54592.40 88888.00 2016-01-06 01:32:28.750 006 12491.35 48.67 54592.38 88888.00 2016-01-06 01:32:28.875 006 12491.40 48.70 54592.40 88888.00 2016-01-06 01:32:29.000 006 12491.35 48.70 54592.40 88888.00 2016-01-06 01:32:29.125 006 12491.27 48.67 54592.43 88888.00 2016-01-06 01:32:29.250 006 12491.17 48.62 54592.43 88888.00 2016-01-06 01:32:29.375 006 12491.20 48.62 54592.43 88888.00 2016-01-06 01:32:29.500 006 12491.23 48.67 54592.45 88888.00 2016-01-06 01:32:29.625 006 12491.27 48.70 54592.45 88888.00 2016-01-06 01:32:29.750 006 12491.27 48.73 54592.47 88888.00 2016-01-06 01:32:29.875 006 12491.25 48.75 54592.47 88888.00 2016-01-06 01:32:30.000 006 12491.25 48.75 54592.47 88888.00 2016-01-06 01:32:30.125 006 12491.23 48.73 54592.50 88888.00 2016-01-06 01:32:30.250 006 12491.12 48.67 54592.50 88888.00 2016-01-06 01:32:30.375 006 12491.10 48.67 54592.50 88888.00 2016-01-06 01:32:30.500 006 12491.17 48.70 54592.53 88888.00 2016-01-06 01:32:30.625 006 12491.15 48.67 54592.50 88888.00 2016-01-06 01:32:30.750 006 12491.05 48.70 54592.50 88888.00 2016-01-06 01:32:30.875 006 12491.08 48.67 54592.53 88888.00 2016-01-06 01:32:31.000 006 12491.15 48.67 54592.53 88888.00 2016-01-06 01:32:31.125 006 12491.10 48.70 54592.55 88888.00 2016-01-06 01:32:31.250 006 12491.00 48.73 54592.57 88888.00 2016-01-06 01:32:31.375 006 12491.05 48.73 54592.57 88888.00 2016-01-06 01:32:31.500 006 12491.10 48.73 54592.55 88888.00 2016-01-06 01:32:31.625 006 12491.10 48.73 54592.55 88888.00 2016-01-06 01:32:31.750 006 12491.05 48.70 54592.55 88888.00 2016-01-06 01:32:31.875 006 12491.00 48.70 54592.60 88888.00 2016-01-06 01:32:32.000 006 12491.02 48.67 54592.60 88888.00 2016-01-06 01:32:32.125 006 12491.08 48.67 54592.60 88888.00 2016-01-06 01:32:32.250 006 12491.12 48.67 54592.60 88888.00 2016-01-06 01:32:32.375 006 12491.02 48.65 54592.60 88888.00 2016-01-06 01:32:32.500 006 12491.02 48.60 54592.57 88888.00 2016-01-06 01:32:32.625 006 12491.05 48.62 54592.60 88888.00 2016-01-06 01:32:32.750 006 12491.08 48.70 54592.60 88888.00 2016-01-06 01:32:32.875 006 12491.08 48.70 54592.62 88888.00 2016-01-06 01:32:33.000 006 12491.05 48.70 54592.62 88888.00 2016-01-06 01:32:33.125 006 12491.05 48.67 54592.65 88888.00 2016-01-06 01:32:33.250 006 12491.02 48.67 54592.68 88888.00 2016-01-06 01:32:33.375 006 12491.08 48.70 54592.68 88888.00 2016-01-06 01:32:33.500 006 12491.02 48.70 54592.68 88888.00 2016-01-06 01:32:33.625 006 12491.02 48.67 54592.70 88888.00 2016-01-06 01:32:33.750 006 12491.08 48.65 54592.70 88888.00 2016-01-06 01:32:33.875 006 12491.12 48.67 54592.70 88888.00 2016-01-06 01:32:34.000 006 12491.10 48.67 54592.70 88888.00 2016-01-06 01:32:34.125 006 12491.05 48.65 54592.72 88888.00 2016-01-06 01:32:34.250 006 12491.08 48.58 54592.70 88888.00 2016-01-06 01:32:34.375 006 12491.10 48.58 54592.68 88888.00 2016-01-06 01:32:34.500 006 12491.10 48.60 54592.68 88888.00 2016-01-06 01:32:34.625 006 12491.05 48.60 54592.70 88888.00 2016-01-06 01:32:34.750 006 12491.08 48.60 54592.72 88888.00 2016-01-06 01:32:34.875 006 12491.10 48.60 54592.70 88888.00 2016-01-06 01:32:35.000 006 12491.10 48.58 54592.68 88888.00 2016-01-06 01:32:35.125 006 12491.08 48.58 54592.70 88888.00 2016-01-06 01:32:35.250 006 12491.02 48.55 54592.72 88888.00 2016-01-06 01:32:35.375 006 12491.08 48.55 54592.72 88888.00 2016-01-06 01:32:35.500 006 12491.12 48.55 54592.75 88888.00 2016-01-06 01:32:35.625 006 12491.12 48.58 54592.75 88888.00 2016-01-06 01:32:35.750 006 12491.12 48.60 54592.75 88888.00 2016-01-06 01:32:35.875 006 12491.12 48.60 54592.72 88888.00 2016-01-06 01:32:36.000 006 12491.10 48.58 54592.72 88888.00 2016-01-06 01:32:36.125 006 12491.08 48.55 54592.72 88888.00 2016-01-06 01:32:36.250 006 12491.02 48.55 54592.75 88888.00 2016-01-06 01:32:36.375 006 12491.08 48.60 54592.78 88888.00 2016-01-06 01:32:36.500 006 12491.08 48.60 54592.78 88888.00 2016-01-06 01:32:36.625 006 12491.12 48.55 54592.75 88888.00 2016-01-06 01:32:36.750 006 12491.20 48.58 54592.75 88888.00 2016-01-06 01:32:36.875 006 12491.17 48.55 54592.78 88888.00 2016-01-06 01:32:37.000 006 12491.15 48.58 54592.78 88888.00 2016-01-06 01:32:37.125 006 12491.15 48.58 54592.78 88888.00 2016-01-06 01:32:37.250 006 12491.10 48.58 54592.82 88888.00 2016-01-06 01:32:37.375 006 12491.10 48.58 54592.82 88888.00 2016-01-06 01:32:37.500 006 12491.17 48.62 54592.82 88888.00 2016-01-06 01:32:37.625 006 12491.25 48.65 54592.82 88888.00 2016-01-06 01:32:37.750 006 12491.20 48.65 54592.80 88888.00 2016-01-06 01:32:37.875 006 12491.17 48.62 54592.82 88888.00 2016-01-06 01:32:38.000 006 12491.17 48.60 54592.80 88888.00 2016-01-06 01:32:38.125 006 12491.20 48.58 54592.82 88888.00 2016-01-06 01:32:38.250 006 12491.17 48.55 54592.82 88888.00 2016-01-06 01:32:38.375 006 12491.15 48.58 54592.85 88888.00 2016-01-06 01:32:38.500 006 12491.15 48.60 54592.85 88888.00 2016-01-06 01:32:38.625 006 12491.15 48.60 54592.85 88888.00 2016-01-06 01:32:38.750 006 12491.20 48.60 54592.88 88888.00 2016-01-06 01:32:38.875 006 12491.20 48.62 54592.85 88888.00 2016-01-06 01:32:39.000 006 12491.17 48.62 54592.85 88888.00 2016-01-06 01:32:39.125 006 12491.20 48.60 54592.85 88888.00 2016-01-06 01:32:39.250 006 12491.17 48.52 54592.85 88888.00 2016-01-06 01:32:39.375 006 12491.17 48.55 54592.85 88888.00 2016-01-06 01:32:39.500 006 12491.17 48.58 54592.85 88888.00 2016-01-06 01:32:39.625 006 12491.20 48.60 54592.88 88888.00 2016-01-06 01:32:39.750 006 12491.17 48.58 54592.90 88888.00 2016-01-06 01:32:39.875 006 12491.20 48.52 54592.88 88888.00 2016-01-06 01:32:40.000 006 12491.20 48.50 54592.85 88888.00 2016-01-06 01:32:40.125 006 12491.20 48.50 54592.88 88888.00 2016-01-06 01:32:40.250 006 12491.17 48.50 54592.90 88888.00 2016-01-06 01:32:40.375 006 12491.20 48.55 54592.93 88888.00 2016-01-06 01:32:40.500 006 12491.25 48.55 54592.93 88888.00 2016-01-06 01:32:40.625 006 12491.33 48.55 54592.95 88888.00 2016-01-06 01:32:40.750 006 12491.30 48.55 54592.95 88888.00 2016-01-06 01:32:40.875 006 12491.30 48.50 54592.95 88888.00 2016-01-06 01:32:41.000 006 12491.27 48.48 54592.93 88888.00 2016-01-06 01:32:41.125 006 12491.27 48.52 54592.93 88888.00 2016-01-06 01:32:41.250 006 12491.25 48.48 54592.93 88888.00 2016-01-06 01:32:41.375 006 12491.27 48.42 54592.93 88888.00 2016-01-06 01:32:41.500 006 12491.33 48.42 54592.95 88888.00 2016-01-06 01:32:41.625 006 12491.35 48.40 54592.97 88888.00 2016-01-06 01:32:41.750 006 12491.33 48.42 54592.97 88888.00 2016-01-06 01:32:41.875 006 12491.27 48.42 54592.97 88888.00 2016-01-06 01:32:42.000 006 12491.25 48.38 54592.95 88888.00 2016-01-06 01:32:42.125 006 12491.27 48.38 54592.97 88888.00 2016-01-06 01:32:42.250 006 12491.27 48.42 54593.00 88888.00 2016-01-06 01:32:42.375 006 12491.25 48.42 54592.97 88888.00 2016-01-06 01:32:42.500 006 12491.25 48.38 54592.97 88888.00 2016-01-06 01:32:42.625 006 12491.30 48.38 54593.03 88888.00 2016-01-06 01:32:42.750 006 12491.35 48.40 54593.03 88888.00 2016-01-06 01:32:42.875 006 12491.35 48.42 54593.00 88888.00 2016-01-06 01:32:43.000 006 12491.38 48.35 54593.00 88888.00 2016-01-06 01:32:43.125 006 12491.33 48.40 54593.03 88888.00 2016-01-06 01:32:43.250 006 12491.27 48.38 54593.03 88888.00 2016-01-06 01:32:43.375 006 12491.35 48.38 54593.05 88888.00 2016-01-06 01:32:43.500 006 12491.33 48.40 54593.03 88888.00 2016-01-06 01:32:43.625 006 12491.33 48.38 54593.03 88888.00 2016-01-06 01:32:43.750 006 12491.33 48.38 54593.03 88888.00 2016-01-06 01:32:43.875 006 12491.35 48.38 54593.03 88888.00 2016-01-06 01:32:44.000 006 12491.38 48.38 54593.03 88888.00 2016-01-06 01:32:44.125 006 12491.38 48.35 54593.05 88888.00 2016-01-06 01:32:44.250 006 12491.40 48.33 54593.05 88888.00 2016-01-06 01:32:44.375 006 12491.42 48.35 54593.03 88888.00 2016-01-06 01:32:44.500 006 12491.40 48.35 54593.03 88888.00 2016-01-06 01:32:44.625 006 12491.35 48.35 54593.05 88888.00 2016-01-06 01:32:44.750 006 12491.30 48.30 54593.05 88888.00 2016-01-06 01:32:44.875 006 12491.27 48.27 54593.07 88888.00 2016-01-06 01:32:45.000 006 12491.23 48.30 54593.07 88888.00 2016-01-06 01:32:45.125 006 12491.20 48.30 54593.05 88888.00 2016-01-06 01:32:45.250 006 12491.27 48.30 54593.07 88888.00 2016-01-06 01:32:45.375 006 12491.33 48.30 54593.10 88888.00 2016-01-06 01:32:45.500 006 12491.35 48.30 54593.12 88888.00 2016-01-06 01:32:45.625 006 12491.35 48.30 54593.10 88888.00 2016-01-06 01:32:45.750 006 12491.38 48.30 54593.10 88888.00 2016-01-06 01:32:45.875 006 12491.30 48.33 54593.12 88888.00 2016-01-06 01:32:46.000 006 12491.35 48.33 54593.10 88888.00 2016-01-06 01:32:46.125 006 12491.35 48.30 54593.10 88888.00 2016-01-06 01:32:46.250 006 12491.25 48.25 54593.10 88888.00 2016-01-06 01:32:46.375 006 12491.25 48.27 54593.10 88888.00 2016-01-06 01:32:46.500 006 12491.27 48.30 54593.18 88888.00 2016-01-06 01:32:46.625 006 12491.27 48.27 54593.12 88888.00 2016-01-06 01:32:46.750 006 12491.27 48.25 54593.10 88888.00 2016-01-06 01:32:46.875 006 12491.30 48.27 54593.12 88888.00 2016-01-06 01:32:47.000 006 12491.35 48.27 54593.12 88888.00 2016-01-06 01:32:47.125 006 12491.35 48.27 54593.15 88888.00 2016-01-06 01:32:47.250 006 12491.23 48.25 54593.12 88888.00 2016-01-06 01:32:47.375 006 12491.27 48.27 54593.18 88888.00 2016-01-06 01:32:47.500 006 12491.40 48.27 54593.15 88888.00 2016-01-06 01:32:47.625 006 12491.40 48.27 54593.18 88888.00 2016-01-06 01:32:47.750 006 12491.35 48.25 54593.18 88888.00 2016-01-06 01:32:47.875 006 12491.27 48.27 54593.18 88888.00 2016-01-06 01:32:48.000 006 12491.27 48.25 54593.18 88888.00 2016-01-06 01:32:48.125 006 12491.33 48.23 54593.18 88888.00 2016-01-06 01:32:48.250 006 12491.35 48.23 54593.20 88888.00 2016-01-06 01:32:48.375 006 12491.25 48.25 54593.20 88888.00 2016-01-06 01:32:48.500 006 12491.23 48.25 54593.15 88888.00 2016-01-06 01:32:48.625 006 12491.25 48.25 54593.15 88888.00 2016-01-06 01:32:48.750 006 12491.30 48.25 54593.20 88888.00 2016-01-06 01:32:48.875 006 12491.33 48.30 54593.22 88888.00 2016-01-06 01:32:49.000 006 12491.27 48.30 54593.20 88888.00 2016-01-06 01:32:49.125 006 12491.30 48.25 54593.22 88888.00 2016-01-06 01:32:49.250 006 12491.30 48.25 54593.20 88888.00 2016-01-06 01:32:49.375 006 12491.27 48.23 54593.22 88888.00 2016-01-06 01:32:49.500 006 12491.23 48.23 54593.22 88888.00 2016-01-06 01:32:49.625 006 12491.23 48.23 54593.22 88888.00 2016-01-06 01:32:49.750 006 12491.27 48.23 54593.22 88888.00 2016-01-06 01:32:49.875 006 12491.33 48.25 54593.22 88888.00 2016-01-06 01:32:50.000 006 12491.30 48.23 54593.20 88888.00 2016-01-06 01:32:50.125 006 12491.27 48.20 54593.22 88888.00 2016-01-06 01:32:50.250 006 12491.23 48.17 54593.25 88888.00 2016-01-06 01:32:50.375 006 12491.23 48.17 54593.25 88888.00 2016-01-06 01:32:50.500 006 12491.23 48.17 54593.28 88888.00 2016-01-06 01:32:50.625 006 12491.23 48.20 54593.25 88888.00 2016-01-06 01:32:50.750 006 12491.25 48.23 54593.28 88888.00 2016-01-06 01:32:50.875 006 12491.27 48.23 54593.28 88888.00 2016-01-06 01:32:51.000 006 12491.17 48.20 54593.22 88888.00 2016-01-06 01:32:51.125 006 12491.17 48.17 54593.25 88888.00 2016-01-06 01:32:51.250 006 12491.20 48.25 54593.30 88888.00 2016-01-06 01:32:51.375 006 12491.23 48.30 54593.28 88888.00 2016-01-06 01:32:51.500 006 12491.25 48.27 54593.28 88888.00 2016-01-06 01:32:51.625 006 12491.27 48.30 54593.28 88888.00 2016-01-06 01:32:51.750 006 12491.30 48.30 54593.30 88888.00 2016-01-06 01:32:51.875 006 12491.25 48.25 54593.32 88888.00 2016-01-06 01:32:52.000 006 12491.17 48.25 54593.30 88888.00 2016-01-06 01:32:52.125 006 12491.15 48.25 54593.32 88888.00 2016-01-06 01:32:52.250 006 12491.10 48.25 54593.35 88888.00 2016-01-06 01:32:52.375 006 12491.10 48.25 54593.35 88888.00 2016-01-06 01:32:52.500 006 12491.15 48.27 54593.38 88888.00 2016-01-06 01:32:52.625 006 12491.20 48.23 54593.35 88888.00 2016-01-06 01:32:52.750 006 12491.15 48.17 54593.32 88888.00 2016-01-06 01:32:52.875 006 12491.12 48.20 54593.32 88888.00 2016-01-06 01:32:53.000 006 12491.12 48.17 54593.35 88888.00 2016-01-06 01:32:53.125 006 12491.20 48.17 54593.35 88888.00 2016-01-06 01:32:53.250 006 12491.15 48.20 54593.32 88888.00 2016-01-06 01:32:53.375 006 12491.12 48.17 54593.32 88888.00 2016-01-06 01:32:53.500 006 12491.12 48.15 54593.32 88888.00 2016-01-06 01:32:53.625 006 12491.10 48.15 54593.32 88888.00 2016-01-06 01:32:53.750 006 12491.12 48.17 54593.38 88888.00 2016-01-06 01:32:53.875 006 12491.12 48.20 54593.38 88888.00 2016-01-06 01:32:54.000 006 12491.17 48.23 54593.35 88888.00 2016-01-06 01:32:54.125 006 12491.20 48.23 54593.32 88888.00 2016-01-06 01:32:54.250 006 12491.12 48.17 54593.32 88888.00 2016-01-06 01:32:54.375 006 12491.10 48.17 54593.38 88888.00 2016-01-06 01:32:54.500 006 12491.15 48.20 54593.35 88888.00 2016-01-06 01:32:54.625 006 12491.17 48.17 54593.35 88888.00 2016-01-06 01:32:54.750 006 12491.12 48.15 54593.40 88888.00 2016-01-06 01:32:54.875 006 12491.10 48.10 54593.43 88888.00 2016-01-06 01:32:55.000 006 12491.10 48.10 54593.40 88888.00 2016-01-06 01:32:55.125 006 12491.10 48.12 54593.43 88888.00 2016-01-06 01:32:55.250 006 12491.10 48.12 54593.40 88888.00 2016-01-06 01:32:55.375 006 12491.10 48.10 54593.40 88888.00 2016-01-06 01:32:55.500 006 12491.12 48.05 54593.38 88888.00 2016-01-06 01:32:55.625 006 12491.12 48.08 54593.43 88888.00 2016-01-06 01:32:55.750 006 12491.05 48.12 54593.43 88888.00 2016-01-06 01:32:55.875 006 12491.10 48.10 54593.45 88888.00 2016-01-06 01:32:56.000 006 12491.08 48.08 54593.40 88888.00 2016-01-06 01:32:56.125 006 12491.00 48.15 54593.45 88888.00 2016-01-06 01:32:56.250 006 12490.98 48.15 54593.47 88888.00 2016-01-06 01:32:56.375 006 12490.98 48.15 54593.45 88888.00 2016-01-06 01:32:56.500 006 12490.98 48.15 54593.47 88888.00 2016-01-06 01:32:56.625 006 12491.00 48.15 54593.47 88888.00 2016-01-06 01:32:56.750 006 12491.00 48.12 54593.47 88888.00 2016-01-06 01:32:56.875 006 12490.98 48.12 54593.47 88888.00 2016-01-06 01:32:57.000 006 12491.00 48.15 54593.45 88888.00 2016-01-06 01:32:57.125 006 12490.95 48.12 54593.45 88888.00 2016-01-06 01:32:57.250 006 12490.88 48.12 54593.45 88888.00 2016-01-06 01:32:57.375 006 12490.83 48.12 54593.43 88888.00 2016-01-06 01:32:57.500 006 12490.75 48.15 54593.43 88888.00 2016-01-06 01:32:57.625 006 12490.75 48.17 54593.45 88888.00 2016-01-06 01:32:57.750 006 12490.80 48.15 54593.47 88888.00 2016-01-06 01:32:57.875 006 12490.77 48.17 54593.50 88888.00 2016-01-06 01:32:58.000 006 12490.73 48.17 54593.50 88888.00 2016-01-06 01:32:58.125 006 12490.70 48.17 54593.53 88888.00 2016-01-06 01:32:58.250 006 12490.73 48.17 54593.53 88888.00 2016-01-06 01:32:58.375 006 12490.70 48.23 54593.53 88888.00 2016-01-06 01:32:58.500 006 12490.70 48.23 54593.50 88888.00 2016-01-06 01:32:58.625 006 12490.73 48.20 54593.47 88888.00 2016-01-06 01:32:58.750 006 12490.75 48.20 54593.50 88888.00 2016-01-06 01:32:58.875 006 12490.73 48.23 54593.50 88888.00 2016-01-06 01:32:59.000 006 12490.65 48.23 54593.50 88888.00 2016-01-06 01:32:59.125 006 12490.67 48.20 54593.50 88888.00 2016-01-06 01:32:59.250 006 12490.75 48.20 54593.53 88888.00 2016-01-06 01:32:59.375 006 12490.83 48.20 54593.53 88888.00 2016-01-06 01:32:59.500 006 12490.75 48.17 54593.53 88888.00 2016-01-06 01:32:59.625 006 12490.65 48.15 54593.50 88888.00 2016-01-06 01:32:59.750 006 12490.58 48.17 54593.50 88888.00 2016-01-06 01:32:59.875 006 12490.58 48.20 54593.53 88888.00 2016-01-06 01:33:00.000 006 12490.62 48.20 54593.53 88888.00 2016-01-06 01:33:00.125 006 12490.60 48.17 54593.55 88888.00 2016-01-06 01:33:00.250 006 12490.52 48.17 54593.60 88888.00 2016-01-06 01:33:00.375 006 12490.52 48.20 54593.57 88888.00 2016-01-06 01:33:00.500 006 12490.50 48.17 54593.55 88888.00 2016-01-06 01:33:00.625 006 12490.45 48.17 54593.55 88888.00 2016-01-06 01:33:00.750 006 12490.50 48.17 54593.57 88888.00 2016-01-06 01:33:00.875 006 12490.55 48.17 54593.57 88888.00 2016-01-06 01:33:01.000 006 12490.50 48.12 54593.55 88888.00 2016-01-06 01:33:01.125 006 12490.48 48.10 54593.53 88888.00 2016-01-06 01:33:01.250 006 12490.42 48.15 54593.57 88888.00 2016-01-06 01:33:01.375 006 12490.40 48.15 54593.60 88888.00 2016-01-06 01:33:01.500 006 12490.38 48.20 54593.57 88888.00 2016-01-06 01:33:01.625 006 12490.40 48.17 54593.55 88888.00 2016-01-06 01:33:01.750 006 12490.35 48.17 54593.55 88888.00 2016-01-06 01:33:01.875 006 12490.42 48.17 54593.57 88888.00 2016-01-06 01:33:02.000 006 12490.48 48.17 54593.57 88888.00 2016-01-06 01:33:02.125 006 12490.45 48.15 54593.60 88888.00 2016-01-06 01:33:02.250 006 12490.40 48.15 54593.62 88888.00 2016-01-06 01:33:02.375 006 12490.42 48.17 54593.60 88888.00 2016-01-06 01:33:02.500 006 12490.38 48.15 54593.57 88888.00 2016-01-06 01:33:02.625 006 12490.27 48.12 54593.57 88888.00 2016-01-06 01:33:02.750 006 12490.30 48.17 54593.60 88888.00 2016-01-06 01:33:02.875 006 12490.33 48.23 54593.62 88888.00 2016-01-06 01:33:03.000 006 12490.25 48.23 54593.60 88888.00 2016-01-06 01:33:03.125 006 12490.27 48.23 54593.62 88888.00 2016-01-06 01:33:03.250 006 12490.27 48.23 54593.60 88888.00 2016-01-06 01:33:03.375 006 12490.27 48.23 54593.60 88888.00 2016-01-06 01:33:03.500 006 12490.25 48.25 54593.60 88888.00 2016-01-06 01:33:03.625 006 12490.25 48.23 54593.62 88888.00 2016-01-06 01:33:03.750 006 12490.33 48.23 54593.62 88888.00 2016-01-06 01:33:03.875 006 12490.40 48.23 54593.62 88888.00 2016-01-06 01:33:04.000 006 12490.38 48.23 54593.62 88888.00 2016-01-06 01:33:04.125 006 12490.25 48.17 54593.62 88888.00 2016-01-06 01:33:04.250 006 12490.17 48.17 54593.62 88888.00 2016-01-06 01:33:04.375 006 12490.23 48.23 54593.62 88888.00 2016-01-06 01:33:04.500 006 12490.20 48.20 54593.65 88888.00 2016-01-06 01:33:04.625 006 12490.20 48.25 54593.62 88888.00 2016-01-06 01:33:04.750 006 12490.17 48.23 54593.62 88888.00 2016-01-06 01:33:04.875 006 12490.15 48.23 54593.65 88888.00 2016-01-06 01:33:05.000 006 12490.17 48.25 54593.65 88888.00 2016-01-06 01:33:05.125 006 12490.12 48.23 54593.62 88888.00 2016-01-06 01:33:05.250 006 12490.15 48.23 54593.62 88888.00 2016-01-06 01:33:05.375 006 12490.23 48.23 54593.62 88888.00 2016-01-06 01:33:05.500 006 12490.20 48.27 54593.65 88888.00 2016-01-06 01:33:05.625 006 12490.17 48.25 54593.65 88888.00 2016-01-06 01:33:05.750 006 12490.15 48.25 54593.65 88888.00 2016-01-06 01:33:05.875 006 12490.17 48.27 54593.65 88888.00 2016-01-06 01:33:06.000 006 12490.17 48.30 54593.62 88888.00 2016-01-06 01:33:06.125 006 12490.17 48.27 54593.62 88888.00 2016-01-06 01:33:06.250 006 12490.17 48.27 54593.65 88888.00 2016-01-06 01:33:06.375 006 12490.15 48.25 54593.68 88888.00 2016-01-06 01:33:06.500 006 12490.17 48.25 54593.65 88888.00 2016-01-06 01:33:06.625 006 12490.12 48.30 54593.65 88888.00 2016-01-06 01:33:06.750 006 12490.08 48.30 54593.62 88888.00 2016-01-06 01:33:06.875 006 12490.10 48.33 54593.65 88888.00 2016-01-06 01:33:07.000 006 12490.15 48.33 54593.65 88888.00 2016-01-06 01:33:07.125 006 12490.17 48.35 54593.65 88888.00 2016-01-06 01:33:07.250 006 12490.12 48.35 54593.62 88888.00 2016-01-06 01:33:07.375 006 12490.20 48.38 54593.65 88888.00 2016-01-06 01:33:07.500 006 12490.20 48.35 54593.62 88888.00 2016-01-06 01:33:07.625 006 12490.15 48.40 54593.62 88888.00 2016-01-06 01:33:07.750 006 12490.10 48.45 54593.62 88888.00 2016-01-06 01:33:07.875 006 12490.10 48.48 54593.62 88888.00 2016-01-06 01:33:08.000 006 12490.08 48.45 54593.62 88888.00 2016-01-06 01:33:08.125 006 12490.08 48.42 54593.62 88888.00 2016-01-06 01:33:08.250 006 12490.12 48.42 54593.62 88888.00 2016-01-06 01:33:08.375 006 12490.15 48.42 54593.65 88888.00 2016-01-06 01:33:08.500 006 12490.15 48.45 54593.65 88888.00 2016-01-06 01:33:08.625 006 12490.10 48.42 54593.65 88888.00 2016-01-06 01:33:08.750 006 12490.12 48.42 54593.65 88888.00 2016-01-06 01:33:08.875 006 12490.15 48.42 54593.68 88888.00 2016-01-06 01:33:09.000 006 12490.10 48.40 54593.68 88888.00 2016-01-06 01:33:09.125 006 12490.02 48.38 54593.68 88888.00 2016-01-06 01:33:09.250 006 12490.00 48.35 54593.68 88888.00 2016-01-06 01:33:09.375 006 12490.08 48.42 54593.68 88888.00 2016-01-06 01:33:09.500 006 12490.08 48.42 54593.68 88888.00 2016-01-06 01:33:09.625 006 12490.02 48.38 54593.68 88888.00 2016-01-06 01:33:09.750 006 12490.02 48.38 54593.68 88888.00 2016-01-06 01:33:09.875 006 12490.02 48.40 54593.70 88888.00 2016-01-06 01:33:10.000 006 12490.05 48.38 54593.68 88888.00 2016-01-06 01:33:10.125 006 12490.08 48.35 54593.65 88888.00 2016-01-06 01:33:10.250 006 12490.12 48.35 54593.65 88888.00 2016-01-06 01:33:10.375 006 12490.15 48.35 54593.62 88888.00 2016-01-06 01:33:10.500 006 12490.12 48.38 54593.65 88888.00 2016-01-06 01:33:10.625 006 12490.12 48.40 54593.65 88888.00 2016-01-06 01:33:10.750 006 12490.15 48.40 54593.65 88888.00 2016-01-06 01:33:10.875 006 12490.17 48.38 54593.65 88888.00 2016-01-06 01:33:11.000 006 12490.15 48.35 54593.62 88888.00 2016-01-06 01:33:11.125 006 12490.05 48.35 54593.65 88888.00 2016-01-06 01:33:11.250 006 12490.05 48.35 54593.62 88888.00 2016-01-06 01:33:11.375 006 12490.12 48.40 54593.62 88888.00 2016-01-06 01:33:11.500 006 12490.20 48.40 54593.65 88888.00 2016-01-06 01:33:11.625 006 12490.23 48.40 54593.68 88888.00 2016-01-06 01:33:11.750 006 12490.17 48.42 54593.65 88888.00 2016-01-06 01:33:11.875 006 12490.10 48.40 54593.65 88888.00 2016-01-06 01:33:12.000 006 12490.10 48.38 54593.62 88888.00 2016-01-06 01:33:12.125 006 12490.12 48.38 54593.62 88888.00 2016-01-06 01:33:12.250 006 12490.15 48.40 54593.62 88888.00 2016-01-06 01:33:12.375 006 12490.15 48.42 54593.62 88888.00 2016-01-06 01:33:12.500 006 12490.10 48.42 54593.65 88888.00 2016-01-06 01:33:12.625 006 12490.00 48.38 54593.62 88888.00 2016-01-06 01:33:12.750 006 12490.02 48.38 54593.62 88888.00 2016-01-06 01:33:12.875 006 12490.05 48.38 54593.65 88888.00 2016-01-06 01:33:13.000 006 12490.00 48.35 54593.65 88888.00 2016-01-06 01:33:13.125 006 12490.02 48.35 54593.62 88888.00 2016-01-06 01:33:13.250 006 12490.08 48.35 54593.62 88888.00 2016-01-06 01:33:13.375 006 12490.08 48.35 54593.60 88888.00 2016-01-06 01:33:13.500 006 12490.10 48.35 54593.62 88888.00 2016-01-06 01:33:13.625 006 12490.17 48.35 54593.62 88888.00 2016-01-06 01:33:13.750 006 12490.15 48.33 54593.62 88888.00 2016-01-06 01:33:13.875 006 12490.12 48.33 54593.60 88888.00 2016-01-06 01:33:14.000 006 12490.12 48.33 54593.60 88888.00 2016-01-06 01:33:14.125 006 12490.15 48.35 54593.60 88888.00 2016-01-06 01:33:14.250 006 12490.12 48.35 54593.62 88888.00 2016-01-06 01:33:14.375 006 12490.10 48.33 54593.60 88888.00 2016-01-06 01:33:14.500 006 12490.08 48.30 54593.62 88888.00 2016-01-06 01:33:14.625 006 12490.05 48.33 54593.60 88888.00 2016-01-06 01:33:14.750 006 12490.10 48.33 54593.62 88888.00 2016-01-06 01:33:14.875 006 12490.12 48.33 54593.62 88888.00 2016-01-06 01:33:15.000 006 12490.08 48.30 54593.60 88888.00 2016-01-06 01:33:15.125 006 12490.10 48.30 54593.60 88888.00 2016-01-06 01:33:15.250 006 12490.10 48.33 54593.62 88888.00 2016-01-06 01:33:15.375 006 12490.12 48.33 54593.60 88888.00 2016-01-06 01:33:15.500 006 12490.08 48.27 54593.62 88888.00 2016-01-06 01:33:15.625 006 12490.10 48.30 54593.62 88888.00 2016-01-06 01:33:15.750 006 12490.12 48.27 54593.62 88888.00 2016-01-06 01:33:15.875 006 12490.23 48.27 54593.62 88888.00 2016-01-06 01:33:16.000 006 12490.20 48.30 54593.62 88888.00 2016-01-06 01:33:16.125 006 12490.12 48.30 54593.62 88888.00 2016-01-06 01:33:16.250 006 12490.00 48.27 54593.62 88888.00 2016-01-06 01:33:16.375 006 12490.05 48.30 54593.62 88888.00 2016-01-06 01:33:16.500 006 12490.08 48.30 54593.65 88888.00 2016-01-06 01:33:16.625 006 12490.15 48.27 54593.62 88888.00 2016-01-06 01:33:16.750 006 12490.23 48.30 54593.60 88888.00 2016-01-06 01:33:16.875 006 12490.20 48.33 54593.62 88888.00 2016-01-06 01:33:17.000 006 12490.12 48.27 54593.60 88888.00 2016-01-06 01:33:17.125 006 12490.20 48.33 54593.62 88888.00 2016-01-06 01:33:17.250 006 12490.23 48.30 54593.62 88888.00 2016-01-06 01:33:17.375 006 12490.20 48.25 54593.57 88888.00 2016-01-06 01:33:17.500 006 12490.20 48.25 54593.60 88888.00 2016-01-06 01:33:17.625 006 12490.20 48.23 54593.60 88888.00 2016-01-06 01:33:17.750 006 12490.15 48.23 54593.60 88888.00 2016-01-06 01:33:17.875 006 12490.12 48.25 54593.60 88888.00 2016-01-06 01:33:18.000 006 12490.12 48.25 54593.60 88888.00 2016-01-06 01:33:18.125 006 12490.15 48.27 54593.60 88888.00 2016-01-06 01:33:18.250 006 12490.20 48.25 54593.62 88888.00 2016-01-06 01:33:18.375 006 12490.27 48.20 54593.62 88888.00 2016-01-06 01:33:18.500 006 12490.27 48.20 54593.65 88888.00 2016-01-06 01:33:18.625 006 12490.25 48.20 54593.65 88888.00 2016-01-06 01:33:18.750 006 12490.23 48.23 54593.65 88888.00 2016-01-06 01:33:18.875 006 12490.25 48.23 54593.65 88888.00 2016-01-06 01:33:19.000 006 12490.17 48.23 54593.60 88888.00 2016-01-06 01:33:19.125 006 12490.15 48.17 54593.60 88888.00 2016-01-06 01:33:19.250 006 12490.08 48.17 54593.62 88888.00 2016-01-06 01:33:19.375 006 12490.15 48.23 54593.62 88888.00 2016-01-06 01:33:19.500 006 12490.12 48.23 54593.60 88888.00 2016-01-06 01:33:19.625 006 12490.15 48.23 54593.57 88888.00 2016-01-06 01:33:19.750 006 12490.08 48.23 54593.60 88888.00 2016-01-06 01:33:19.875 006 12490.12 48.17 54593.60 88888.00 2016-01-06 01:33:20.000 006 12490.23 48.17 54593.62 88888.00 2016-01-06 01:33:20.125 006 12490.17 48.12 54593.62 88888.00 2016-01-06 01:33:20.250 006 12490.08 48.10 54593.62 88888.00 2016-01-06 01:33:20.375 006 12490.05 48.12 54593.60 88888.00 2016-01-06 01:33:20.500 006 12490.10 48.10 54593.60 88888.00 2016-01-06 01:33:20.625 006 12490.12 48.10 54593.60 88888.00 2016-01-06 01:33:20.750 006 12490.12 48.12 54593.62 88888.00 2016-01-06 01:33:20.875 006 12490.15 48.10 54593.65 88888.00 2016-01-06 01:33:21.000 006 12490.23 48.05 54593.62 88888.00 2016-01-06 01:33:21.125 006 12490.20 48.08 54593.60 88888.00 2016-01-06 01:33:21.250 006 12490.20 48.08 54593.60 88888.00 2016-01-06 01:33:21.375 006 12490.27 48.05 54593.60 88888.00 2016-01-06 01:33:21.500 006 12490.25 48.02 54593.60 88888.00 2016-01-06 01:33:21.625 006 12490.17 48.00 54593.62 88888.00 2016-01-06 01:33:21.750 006 12490.17 48.00 54593.62 88888.00 2016-01-06 01:33:21.875 006 12490.12 48.00 54593.60 88888.00 2016-01-06 01:33:22.000 006 12490.10 48.00 54593.60 88888.00 2016-01-06 01:33:22.125 006 12490.20 48.00 54593.60 88888.00 2016-01-06 01:33:22.250 006 12490.27 48.02 54593.60 88888.00 2016-01-06 01:33:22.375 006 12490.25 48.00 54593.60 88888.00 2016-01-06 01:33:22.500 006 12490.17 48.02 54593.62 88888.00 2016-01-06 01:33:22.625 006 12490.17 48.02 54593.60 88888.00 2016-01-06 01:33:22.750 006 12490.20 48.00 54593.60 88888.00 2016-01-06 01:33:22.875 006 12490.20 48.00 54593.60 88888.00 2016-01-06 01:33:23.000 006 12490.17 48.02 54593.60 88888.00 2016-01-06 01:33:23.125 006 12490.15 48.00 54593.60 88888.00 2016-01-06 01:33:23.250 006 12490.12 47.98 54593.62 88888.00 2016-01-06 01:33:23.375 006 12490.15 47.95 54593.62 88888.00 2016-01-06 01:33:23.500 006 12490.15 47.95 54593.62 88888.00 2016-01-06 01:33:23.625 006 12490.17 47.92 54593.57 88888.00 2016-01-06 01:33:23.750 006 12490.25 47.92 54593.60 88888.00 2016-01-06 01:33:23.875 006 12490.25 47.98 54593.62 88888.00 2016-01-06 01:33:24.000 006 12490.25 47.95 54593.60 88888.00 2016-01-06 01:33:24.125 006 12490.25 47.95 54593.60 88888.00 2016-01-06 01:33:24.250 006 12490.17 47.95 54593.62 88888.00 2016-01-06 01:33:24.375 006 12490.15 47.92 54593.60 88888.00 2016-01-06 01:33:24.500 006 12490.08 47.90 54593.60 88888.00 2016-01-06 01:33:24.625 006 12490.02 47.90 54593.60 88888.00 2016-01-06 01:33:24.750 006 12490.08 47.90 54593.62 88888.00 2016-01-06 01:33:24.875 006 12490.17 47.85 54593.62 88888.00 2016-01-06 01:33:25.000 006 12490.20 47.83 54593.57 88888.00 2016-01-06 01:33:25.125 006 12490.20 47.88 54593.60 88888.00 2016-01-06 01:33:25.250 006 12490.17 47.90 54593.62 88888.00 2016-01-06 01:33:25.375 006 12490.23 47.92 54593.57 88888.00 2016-01-06 01:33:25.500 006 12490.30 47.90 54593.60 88888.00 2016-01-06 01:33:25.625 006 12490.27 47.90 54593.60 88888.00 2016-01-06 01:33:25.750 006 12490.23 47.92 54593.60 88888.00 2016-01-06 01:33:25.875 006 12490.17 47.92 54593.60 88888.00 2016-01-06 01:33:26.000 006 12490.15 47.90 54593.60 88888.00 2016-01-06 01:33:26.125 006 12490.12 47.88 54593.60 88888.00 2016-01-06 01:33:26.250 006 12490.12 47.90 54593.60 88888.00 2016-01-06 01:33:26.375 006 12490.15 47.90 54593.60 88888.00 2016-01-06 01:33:26.500 006 12490.15 47.85 54593.60 88888.00 2016-01-06 01:33:26.625 006 12490.23 47.88 54593.60 88888.00 2016-01-06 01:33:26.750 006 12490.23 47.88 54593.62 88888.00 2016-01-06 01:33:26.875 006 12490.23 47.88 54593.62 88888.00 2016-01-06 01:33:27.000 006 12490.17 47.85 54593.60 88888.00 2016-01-06 01:33:27.125 006 12490.08 47.80 54593.60 88888.00 2016-01-06 01:33:27.250 006 12490.05 47.75 54593.62 88888.00 2016-01-06 01:33:27.375 006 12490.10 47.80 54593.62 88888.00 2016-01-06 01:33:27.500 006 12490.10 47.83 54593.62 88888.00 2016-01-06 01:33:27.625 006 12490.05 47.85 54593.62 88888.00 2016-01-06 01:33:27.750 006 12490.05 47.85 54593.60 88888.00 2016-01-06 01:33:27.875 006 12490.02 47.85 54593.60 88888.00 2016-01-06 01:33:28.000 006 12490.05 47.80 54593.60 88888.00 2016-01-06 01:33:28.125 006 12490.10 47.80 54593.62 88888.00 2016-01-06 01:33:28.250 006 12490.08 47.77 54593.62 88888.00 2016-01-06 01:33:28.375 006 12490.10 47.75 54593.60 88888.00 2016-01-06 01:33:28.500 006 12490.08 47.77 54593.62 88888.00 2016-01-06 01:33:28.625 006 12490.05 47.80 54593.62 88888.00 2016-01-06 01:33:28.750 006 12490.02 47.80 54593.60 88888.00 2016-01-06 01:33:28.875 006 12490.00 47.83 54593.60 88888.00 2016-01-06 01:33:29.000 006 12490.02 47.80 54593.60 88888.00 2016-01-06 01:33:29.125 006 12490.00 47.75 54593.60 88888.00 2016-01-06 01:33:29.250 006 12490.00 47.73 54593.60 88888.00 2016-01-06 01:33:29.375 006 12489.98 47.75 54593.60 88888.00 2016-01-06 01:33:29.500 006 12489.98 47.80 54593.60 88888.00 2016-01-06 01:33:29.625 006 12490.00 47.80 54593.60 88888.00 2016-01-06 01:33:29.750 006 12490.10 47.75 54593.60 88888.00 2016-01-06 01:33:29.875 006 12490.10 47.75 54593.57 88888.00 2016-01-06 01:33:30.000 006 12490.02 47.75 54593.57 88888.00 2016-01-06 01:33:30.125 006 12490.05 47.75 54593.60 88888.00 2016-01-06 01:33:30.250 006 12490.08 47.70 54593.60 88888.00 2016-01-06 01:33:30.375 006 12490.08 47.73 54593.60 88888.00 2016-01-06 01:33:30.500 006 12490.08 47.70 54593.57 88888.00 2016-01-06 01:33:30.625 006 12490.02 47.65 54593.55 88888.00 2016-01-06 01:33:30.750 006 12490.05 47.70 54593.55 88888.00 2016-01-06 01:33:30.875 006 12490.05 47.67 54593.55 88888.00 2016-01-06 01:33:31.000 006 12490.00 47.67 54593.55 88888.00 2016-01-06 01:33:31.125 006 12490.02 47.70 54593.57 88888.00 2016-01-06 01:33:31.250 006 12490.02 47.67 54593.60 88888.00 2016-01-06 01:33:31.375 006 12490.05 47.73 54593.57 88888.00 2016-01-06 01:33:31.500 006 12490.02 47.75 54593.60 88888.00 2016-01-06 01:33:31.625 006 12490.00 47.70 54593.60 88888.00 2016-01-06 01:33:31.750 006 12490.00 47.73 54593.60 88888.00 2016-01-06 01:33:31.875 006 12490.00 47.67 54593.62 88888.00 2016-01-06 01:33:32.000 006 12490.00 47.67 54593.57 88888.00 2016-01-06 01:33:32.125 006 12489.98 47.67 54593.60 88888.00 2016-01-06 01:33:32.250 006 12489.92 47.67 54593.60 88888.00 2016-01-06 01:33:32.375 006 12489.92 47.67 54593.57 88888.00 2016-01-06 01:33:32.500 006 12489.98 47.70 54593.57 88888.00 2016-01-06 01:33:32.625 006 12490.05 47.73 54593.57 88888.00 2016-01-06 01:33:32.750 006 12490.08 47.73 54593.55 88888.00 2016-01-06 01:33:32.875 006 12489.95 47.73 54593.55 88888.00 2016-01-06 01:33:33.000 006 12489.88 47.73 54593.57 88888.00 2016-01-06 01:33:33.125 006 12489.85 47.70 54593.57 88888.00 2016-01-06 01:33:33.250 006 12489.83 47.73 54593.57 88888.00 2016-01-06 01:33:33.375 006 12489.85 47.73 54593.60 88888.00 2016-01-06 01:33:33.500 006 12489.85 47.67 54593.57 88888.00 2016-01-06 01:33:33.625 006 12489.88 47.67 54593.57 88888.00 2016-01-06 01:33:33.750 006 12489.88 47.65 54593.60 88888.00 2016-01-06 01:33:33.875 006 12489.88 47.67 54593.60 88888.00 2016-01-06 01:33:34.000 006 12489.88 47.67 54593.60 88888.00 2016-01-06 01:33:34.125 006 12489.88 47.67 54593.60 88888.00 2016-01-06 01:33:34.250 006 12489.83 47.70 54593.60 88888.00 2016-01-06 01:33:34.375 006 12489.83 47.65 54593.60 88888.00 2016-01-06 01:33:34.500 006 12489.85 47.67 54593.57 88888.00 2016-01-06 01:33:34.625 006 12489.85 47.65 54593.57 88888.00 2016-01-06 01:33:34.750 006 12489.77 47.65 54593.57 88888.00 2016-01-06 01:33:34.875 006 12489.77 47.65 54593.57 88888.00 2016-01-06 01:33:35.000 006 12489.83 47.65 54593.55 88888.00 2016-01-06 01:33:35.125 006 12489.77 47.67 54593.57 88888.00 2016-01-06 01:33:35.250 006 12489.70 47.65 54593.57 88888.00 2016-01-06 01:33:35.375 006 12489.67 47.67 54593.55 88888.00 2016-01-06 01:33:35.500 006 12489.67 47.70 54593.57 88888.00 2016-01-06 01:33:35.625 006 12489.70 47.70 54593.60 88888.00 2016-01-06 01:33:35.750 006 12489.77 47.73 54593.60 88888.00 2016-01-06 01:33:35.875 006 12489.77 47.67 54593.57 88888.00 2016-01-06 01:33:36.000 006 12489.70 47.70 54593.57 88888.00 2016-01-06 01:33:36.125 006 12489.65 47.73 54593.60 88888.00 2016-01-06 01:33:36.250 006 12489.65 47.73 54593.60 88888.00 2016-01-06 01:33:36.375 006 12489.67 47.70 54593.57 88888.00 2016-01-06 01:33:36.500 006 12489.70 47.70 54593.57 88888.00 2016-01-06 01:33:36.625 006 12489.70 47.73 54593.57 88888.00 2016-01-06 01:33:36.750 006 12489.62 47.70 54593.57 88888.00 2016-01-06 01:33:36.875 006 12489.60 47.75 54593.57 88888.00 2016-01-06 01:33:37.000 006 12489.65 47.75 54593.55 88888.00 2016-01-06 01:33:37.125 006 12489.62 47.80 54593.57 88888.00 2016-01-06 01:33:37.250 006 12489.60 47.77 54593.60 88888.00 2016-01-06 01:33:37.375 006 12489.62 47.77 54593.60 88888.00 2016-01-06 01:33:37.500 006 12489.65 47.77 54593.57 88888.00 2016-01-06 01:33:37.625 006 12489.62 47.73 54593.57 88888.00 2016-01-06 01:33:37.750 006 12489.62 47.73 54593.55 88888.00 2016-01-06 01:33:37.875 006 12489.58 47.75 54593.60 88888.00 2016-01-06 01:33:38.000 006 12489.55 47.75 54593.57 88888.00 2016-01-06 01:33:38.125 006 12489.52 47.77 54593.57 88888.00 2016-01-06 01:33:38.250 006 12489.50 47.80 54593.57 88888.00 2016-01-06 01:33:38.375 006 12489.58 47.80 54593.57 88888.00 2016-01-06 01:33:38.500 006 12489.58 47.80 54593.55 88888.00 2016-01-06 01:33:38.625 006 12489.58 47.77 54593.57 88888.00 2016-01-06 01:33:38.750 006 12489.58 47.77 54593.57 88888.00 2016-01-06 01:33:38.875 006 12489.60 47.80 54593.55 88888.00 2016-01-06 01:33:39.000 006 12489.60 47.80 54593.50 88888.00 2016-01-06 01:33:39.125 006 12489.50 47.80 54593.55 88888.00 2016-01-06 01:33:39.250 006 12489.45 47.83 54593.57 88888.00 2016-01-06 01:33:39.375 006 12489.52 47.85 54593.60 88888.00 2016-01-06 01:33:39.500 006 12489.58 47.85 54593.60 88888.00 2016-01-06 01:33:39.625 006 12489.52 47.85 54593.60 88888.00 2016-01-06 01:33:39.750 006 12489.45 47.85 54593.57 88888.00 2016-01-06 01:33:39.875 006 12489.48 47.83 54593.55 88888.00 2016-01-06 01:33:40.000 006 12489.55 47.88 54593.57 88888.00 2016-01-06 01:33:40.125 006 12489.52 47.88 54593.62 88888.00 2016-01-06 01:33:40.250 006 12489.52 47.85 54593.62 88888.00 2016-01-06 01:33:40.375 006 12489.48 47.85 54593.60 88888.00 2016-01-06 01:33:40.500 006 12489.52 47.88 54593.60 88888.00 2016-01-06 01:33:40.625 006 12489.52 47.92 54593.60 88888.00 2016-01-06 01:33:40.750 006 12489.52 47.95 54593.57 88888.00 2016-01-06 01:33:40.875 006 12489.55 47.95 54593.60 88888.00 2016-01-06 01:33:41.000 006 12489.58 47.92 54593.60 88888.00 2016-01-06 01:33:41.125 006 12489.52 47.90 54593.60 88888.00 2016-01-06 01:33:41.250 006 12489.42 47.90 54593.62 88888.00 2016-01-06 01:33:41.375 006 12489.42 47.90 54593.60 88888.00 2016-01-06 01:33:41.500 006 12489.45 47.92 54593.60 88888.00 2016-01-06 01:33:41.625 006 12489.42 47.95 54593.60 88888.00 2016-01-06 01:33:41.750 006 12489.48 47.92 54593.60 88888.00 2016-01-06 01:33:41.875 006 12489.50 47.90 54593.60 88888.00 2016-01-06 01:33:42.000 006 12489.50 47.92 54593.57 88888.00 2016-01-06 01:33:42.125 006 12489.52 47.92 54593.57 88888.00 2016-01-06 01:33:42.250 006 12489.52 47.95 54593.60 88888.00 2016-01-06 01:33:42.375 006 12489.52 47.98 54593.55 88888.00 2016-01-06 01:33:42.500 006 12489.50 48.00 54593.57 88888.00 2016-01-06 01:33:42.625 006 12489.55 47.98 54593.60 88888.00 2016-01-06 01:33:42.750 006 12489.50 48.00 54593.60 88888.00 2016-01-06 01:33:42.875 006 12489.48 48.00 54593.60 88888.00 2016-01-06 01:33:43.000 006 12489.52 48.02 54593.57 88888.00 2016-01-06 01:33:43.125 006 12489.50 48.02 54593.57 88888.00 2016-01-06 01:33:43.250 006 12489.40 48.00 54593.55 88888.00 2016-01-06 01:33:43.375 006 12489.40 48.05 54593.57 88888.00 2016-01-06 01:33:43.500 006 12489.45 48.08 54593.57 88888.00 2016-01-06 01:33:43.625 006 12489.42 48.02 54593.55 88888.00 2016-01-06 01:33:43.750 006 12489.40 48.02 54593.55 88888.00 2016-01-06 01:33:43.875 006 12489.42 48.08 54593.55 88888.00 2016-01-06 01:33:44.000 006 12489.35 48.05 54593.53 88888.00 2016-01-06 01:33:44.125 006 12489.38 48.02 54593.55 88888.00 2016-01-06 01:33:44.250 006 12489.42 48.02 54593.53 88888.00 2016-01-06 01:33:44.375 006 12489.38 48.05 54593.53 88888.00 2016-01-06 01:33:44.500 006 12489.30 48.10 54593.53 88888.00 2016-01-06 01:33:44.625 006 12489.30 48.12 54593.53 88888.00 2016-01-06 01:33:44.750 006 12489.33 48.10 54593.55 88888.00 2016-01-06 01:33:44.875 006 12489.30 48.08 54593.55 88888.00 2016-01-06 01:33:45.000 006 12489.30 48.08 54593.53 88888.00 2016-01-06 01:33:45.125 006 12489.23 48.05 54593.53 88888.00 2016-01-06 01:33:45.250 006 12489.23 48.05 54593.53 88888.00 2016-01-06 01:33:45.375 006 12489.20 48.05 54593.53 88888.00 2016-01-06 01:33:45.500 006 12489.25 48.10 54593.55 88888.00 2016-01-06 01:33:45.625 006 12489.33 48.15 54593.55 88888.00 2016-01-06 01:33:45.750 006 12489.30 48.12 54593.55 88888.00 2016-01-06 01:33:45.875 006 12489.23 48.10 54593.55 88888.00 2016-01-06 01:33:46.000 006 12489.20 48.12 54593.55 88888.00 2016-01-06 01:33:46.125 006 12489.12 48.15 54593.57 88888.00 2016-01-06 01:33:46.250 006 12489.12 48.12 54593.55 88888.00 2016-01-06 01:33:46.375 006 12489.17 48.15 54593.55 88888.00 2016-01-06 01:33:46.500 006 12489.20 48.17 54593.53 88888.00 2016-01-06 01:33:46.625 006 12489.23 48.12 54593.53 88888.00 2016-01-06 01:33:46.750 006 12489.20 48.17 54593.55 88888.00 2016-01-06 01:33:46.875 006 12489.17 48.23 54593.55 88888.00 2016-01-06 01:33:47.000 006 12489.17 48.25 54593.53 88888.00 2016-01-06 01:33:47.125 006 12489.20 48.23 54593.53 88888.00 2016-01-06 01:33:47.250 006 12489.17 48.23 54593.53 88888.00 2016-01-06 01:33:47.375 006 12489.17 48.17 54593.50 88888.00 2016-01-06 01:33:47.500 006 12489.15 48.20 54593.53 88888.00 2016-01-06 01:33:47.625 006 12489.15 48.20 54593.55 88888.00 2016-01-06 01:33:47.750 006 12489.12 48.27 54593.55 88888.00 2016-01-06 01:33:47.875 006 12489.10 48.25 54593.55 88888.00 2016-01-06 01:33:48.000 006 12489.12 48.25 54593.53 88888.00 2016-01-06 01:33:48.125 006 12489.15 48.27 54593.53 88888.00 2016-01-06 01:33:48.250 006 12489.08 48.25 54593.55 88888.00 2016-01-06 01:33:48.375 006 12489.10 48.27 54593.55 88888.00 2016-01-06 01:33:48.500 006 12489.10 48.27 54593.57 88888.00 2016-01-06 01:33:48.625 006 12489.05 48.27 54593.57 88888.00 2016-01-06 01:33:48.750 006 12489.00 48.27 54593.57 88888.00 2016-01-06 01:33:48.875 006 12488.98 48.27 54593.57 88888.00 2016-01-06 01:33:49.000 006 12489.00 48.23 54593.50 88888.00 2016-01-06 01:33:49.125 006 12489.02 48.20 54593.55 88888.00 2016-01-06 01:33:49.250 006 12489.00 48.23 54593.57 88888.00 2016-01-06 01:33:49.375 006 12489.02 48.25 54593.57 88888.00 2016-01-06 01:33:49.500 006 12489.05 48.27 54593.55 88888.00 2016-01-06 01:33:49.625 006 12489.08 48.30 54593.55 88888.00 2016-01-06 01:33:49.750 006 12489.10 48.27 54593.55 88888.00 2016-01-06 01:33:49.875 006 12489.10 48.30 54593.55 88888.00 2016-01-06 01:33:50.000 006 12489.10 48.33 54593.50 88888.00 2016-01-06 01:33:50.125 006 12489.10 48.35 54593.53 88888.00 2016-01-06 01:33:50.250 006 12489.05 48.33 54593.57 88888.00 2016-01-06 01:33:50.375 006 12489.10 48.38 54593.57 88888.00 2016-01-06 01:33:50.500 006 12489.10 48.38 54593.55 88888.00 2016-01-06 01:33:50.625 006 12489.15 48.38 54593.57 88888.00 2016-01-06 01:33:50.750 006 12489.12 48.40 54593.57 88888.00 2016-01-06 01:33:50.875 006 12489.05 48.40 54593.57 88888.00 2016-01-06 01:33:51.000 006 12489.05 48.40 54593.57 88888.00 2016-01-06 01:33:51.125 006 12489.05 48.48 54593.57 88888.00 2016-01-06 01:33:51.250 006 12489.05 48.48 54593.60 88888.00 2016-01-06 01:33:51.375 006 12489.02 48.48 54593.55 88888.00 2016-01-06 01:33:51.500 006 12489.00 48.45 54593.57 88888.00 2016-01-06 01:33:51.625 006 12489.10 48.45 54593.57 88888.00 2016-01-06 01:33:51.750 006 12489.10 48.48 54593.55 88888.00 2016-01-06 01:33:51.875 006 12489.05 48.45 54593.57 88888.00 2016-01-06 01:33:52.000 006 12489.00 48.45 54593.55 88888.00 2016-01-06 01:33:52.125 006 12488.98 48.48 54593.60 88888.00 2016-01-06 01:33:52.250 006 12488.98 48.48 54593.60 88888.00 2016-01-06 01:33:52.375 006 12489.02 48.50 54593.60 88888.00 2016-01-06 01:33:52.500 006 12488.98 48.45 54593.57 88888.00 2016-01-06 01:33:52.625 006 12489.00 48.48 54593.60 88888.00 2016-01-06 01:33:52.750 006 12488.95 48.48 54593.60 88888.00 2016-01-06 01:33:52.875 006 12488.88 48.48 54593.60 88888.00 2016-01-06 01:33:53.000 006 12488.98 48.48 54593.57 88888.00 2016-01-06 01:33:53.125 006 12489.02 48.48 54593.60 88888.00 2016-01-06 01:33:53.250 006 12489.02 48.50 54593.57 88888.00 2016-01-06 01:33:53.375 006 12489.00 48.48 54593.60 88888.00 2016-01-06 01:33:53.500 006 12488.98 48.48 54593.57 88888.00 2016-01-06 01:33:53.625 006 12488.95 48.50 54593.57 88888.00 2016-01-06 01:33:53.750 006 12488.98 48.48 54593.60 88888.00 2016-01-06 01:33:53.875 006 12488.95 48.50 54593.60 88888.00 2016-01-06 01:33:54.000 006 12488.90 48.50 54593.57 88888.00 2016-01-06 01:33:54.125 006 12488.92 48.50 54593.60 88888.00 2016-01-06 01:33:54.250 006 12488.98 48.52 54593.60 88888.00 2016-01-06 01:33:54.375 006 12489.00 48.52 54593.57 88888.00 2016-01-06 01:33:54.500 006 12489.02 48.52 54593.57 88888.00 2016-01-06 01:33:54.625 006 12489.05 48.52 54593.57 88888.00 2016-01-06 01:33:54.750 006 12489.02 48.52 54593.57 88888.00 2016-01-06 01:33:54.875 006 12488.98 48.52 54593.57 88888.00 2016-01-06 01:33:55.000 006 12488.92 48.55 54593.57 88888.00 2016-01-06 01:33:55.125 006 12488.95 48.52 54593.60 88888.00 2016-01-06 01:33:55.250 006 12488.98 48.50 54593.57 88888.00 2016-01-06 01:33:55.375 006 12489.02 48.58 54593.60 88888.00 2016-01-06 01:33:55.500 006 12489.05 48.58 54593.57 88888.00 2016-01-06 01:33:55.625 006 12489.00 48.55 54593.57 88888.00 2016-01-06 01:33:55.750 006 12488.98 48.52 54593.60 88888.00 2016-01-06 01:33:55.875 006 12489.02 48.50 54593.57 88888.00 2016-01-06 01:33:56.000 006 12489.05 48.55 54593.57 88888.00 2016-01-06 01:33:56.125 006 12489.00 48.55 54593.60 88888.00 2016-01-06 01:33:56.250 006 12488.95 48.50 54593.60 88888.00 2016-01-06 01:33:56.375 006 12488.95 48.50 54593.60 88888.00 2016-01-06 01:33:56.500 006 12488.98 48.50 54593.60 88888.00 2016-01-06 01:33:56.625 006 12488.98 48.52 54593.62 88888.00 2016-01-06 01:33:56.750 006 12488.90 48.50 54593.60 88888.00 2016-01-06 01:33:56.875 006 12488.90 48.50 54593.60 88888.00 2016-01-06 01:33:57.000 006 12488.95 48.50 54593.57 88888.00 2016-01-06 01:33:57.125 006 12488.98 48.50 54593.60 88888.00 2016-01-06 01:33:57.250 006 12488.98 48.45 54593.65 88888.00 2016-01-06 01:33:57.375 006 12488.98 48.48 54593.62 88888.00 2016-01-06 01:33:57.500 006 12488.92 48.48 54593.62 88888.00 2016-01-06 01:33:57.625 006 12488.95 48.48 54593.60 88888.00 2016-01-06 01:33:57.750 006 12488.98 48.50 54593.57 88888.00 2016-01-06 01:33:57.875 006 12489.05 48.50 54593.60 88888.00 2016-01-06 01:33:58.000 006 12489.05 48.48 54593.60 88888.00 2016-01-06 01:33:58.125 006 12489.02 48.48 54593.60 88888.00 2016-01-06 01:33:58.250 006 12489.00 48.50 54593.60 88888.00 2016-01-06 01:33:58.375 006 12489.05 48.50 54593.57 88888.00 2016-01-06 01:33:58.500 006 12489.05 48.55 54593.57 88888.00 2016-01-06 01:33:58.625 006 12489.02 48.58 54593.60 88888.00 2016-01-06 01:33:58.750 006 12489.02 48.58 54593.62 88888.00 2016-01-06 01:33:58.875 006 12489.05 48.58 54593.62 88888.00 2016-01-06 01:33:59.000 006 12489.02 48.52 54593.62 88888.00 2016-01-06 01:33:59.125 006 12489.08 48.55 54593.62 88888.00 2016-01-06 01:33:59.250 006 12489.10 48.55 54593.62 88888.00 2016-01-06 01:33:59.375 006 12489.02 48.55 54593.62 88888.00 2016-01-06 01:33:59.500 006 12489.00 48.55 54593.60 88888.00 2016-01-06 01:33:59.625 006 12488.98 48.55 54593.62 88888.00 2016-01-06 01:33:59.750 006 12489.00 48.55 54593.62 88888.00 2016-01-06 01:33:59.875 006 12489.00 48.55 54593.60 88888.00 2016-01-06 01:34:00.000 006 12489.08 48.60 54593.62 88888.00 2016-01-06 01:34:00.125 006 12489.05 48.58 54593.62 88888.00 2016-01-06 01:34:00.250 006 12489.02 48.55 54593.60 88888.00 2016-01-06 01:34:00.375 006 12489.02 48.52 54593.62 88888.00 2016-01-06 01:34:00.500 006 12489.08 48.52 54593.60 88888.00 2016-01-06 01:34:00.625 006 12489.05 48.55 54593.62 88888.00 2016-01-06 01:34:00.750 006 12489.08 48.58 54593.65 88888.00 2016-01-06 01:34:00.875 006 12489.08 48.58 54593.65 88888.00 2016-01-06 01:34:01.000 006 12489.05 48.55 54593.62 88888.00 2016-01-06 01:34:01.125 006 12489.00 48.55 54593.62 88888.00 2016-01-06 01:34:01.250 006 12489.00 48.58 54593.65 88888.00 2016-01-06 01:34:01.375 006 12489.05 48.60 54593.65 88888.00 2016-01-06 01:34:01.500 006 12489.02 48.58 54593.62 88888.00 2016-01-06 01:34:01.625 006 12489.02 48.55 54593.62 88888.00 2016-01-06 01:34:01.750 006 12489.05 48.52 54593.62 88888.00 2016-01-06 01:34:01.875 006 12489.08 48.55 54593.65 88888.00 2016-01-06 01:34:02.000 006 12489.12 48.55 54593.68 88888.00 2016-01-06 01:34:02.125 006 12489.10 48.52 54593.62 88888.00 2016-01-06 01:34:02.250 006 12489.00 48.50 54593.65 88888.00 2016-01-06 01:34:02.375 006 12489.02 48.50 54593.62 88888.00 2016-01-06 01:34:02.500 006 12489.05 48.52 54593.62 88888.00 2016-01-06 01:34:02.625 006 12489.02 48.58 54593.65 88888.00 2016-01-06 01:34:02.750 006 12489.02 48.58 54593.65 88888.00 2016-01-06 01:34:02.875 006 12489.00 48.55 54593.62 88888.00 2016-01-06 01:34:03.000 006 12489.00 48.58 54593.62 88888.00 2016-01-06 01:34:03.125 006 12489.05 48.60 54593.68 88888.00 2016-01-06 01:34:03.250 006 12489.02 48.60 54593.65 88888.00 2016-01-06 01:34:03.375 006 12489.08 48.60 54593.62 88888.00 2016-01-06 01:34:03.500 006 12489.12 48.55 54593.65 88888.00 2016-01-06 01:34:03.625 006 12489.12 48.55 54593.65 88888.00 2016-01-06 01:34:03.750 006 12489.15 48.55 54593.62 88888.00 2016-01-06 01:34:03.875 006 12489.12 48.58 54593.62 88888.00 2016-01-06 01:34:04.000 006 12489.10 48.58 54593.62 88888.00 2016-01-06 01:34:04.125 006 12489.08 48.55 54593.65 88888.00 2016-01-06 01:34:04.250 006 12489.02 48.58 54593.68 88888.00 2016-01-06 01:34:04.375 006 12489.02 48.58 54593.68 88888.00 2016-01-06 01:34:04.500 006 12489.05 48.60 54593.62 88888.00 2016-01-06 01:34:04.625 006 12489.08 48.62 54593.62 88888.00 2016-01-06 01:34:04.750 006 12489.12 48.60 54593.65 88888.00 2016-01-06 01:34:04.875 006 12489.15 48.58 54593.65 88888.00 2016-01-06 01:34:05.000 006 12489.12 48.60 54593.65 88888.00 2016-01-06 01:34:05.125 006 12489.05 48.60 54593.65 88888.00 2016-01-06 01:34:05.250 006 12489.00 48.60 54593.65 88888.00 2016-01-06 01:34:05.375 006 12489.08 48.60 54593.68 88888.00 2016-01-06 01:34:05.500 006 12489.12 48.58 54593.65 88888.00 2016-01-06 01:34:05.625 006 12489.12 48.60 54593.65 88888.00 2016-01-06 01:34:05.750 006 12489.12 48.62 54593.68 88888.00 2016-01-06 01:34:05.875 006 12489.08 48.60 54593.65 88888.00 2016-01-06 01:34:06.000 006 12489.10 48.60 54593.65 88888.00 2016-01-06 01:34:06.125 006 12489.10 48.58 54593.62 88888.00 2016-01-06 01:34:06.250 006 12489.08 48.50 54593.60 88888.00 2016-01-06 01:34:06.375 006 12489.10 48.52 54593.62 88888.00 2016-01-06 01:34:06.500 006 12489.15 48.55 54593.65 88888.00 2016-01-06 01:34:06.625 006 12489.17 48.55 54593.68 88888.00 2016-01-06 01:34:06.750 006 12489.17 48.60 54593.68 88888.00 2016-01-06 01:34:06.875 006 12489.23 48.58 54593.68 88888.00 2016-01-06 01:34:07.000 006 12489.17 48.55 54593.65 88888.00 2016-01-06 01:34:07.125 006 12489.15 48.52 54593.65 88888.00 2016-01-06 01:34:07.250 006 12489.12 48.52 54593.68 88888.00 2016-01-06 01:34:07.375 006 12489.20 48.58 54593.68 88888.00 2016-01-06 01:34:07.500 006 12489.27 48.60 54593.68 88888.00 2016-01-06 01:34:07.625 006 12489.23 48.60 54593.65 88888.00 2016-01-06 01:34:07.750 006 12489.20 48.60 54593.62 88888.00 2016-01-06 01:34:07.875 006 12489.23 48.60 54593.68 88888.00 2016-01-06 01:34:08.000 006 12489.17 48.60 54593.62 88888.00 2016-01-06 01:34:08.125 006 12489.17 48.58 54593.60 88888.00 2016-01-06 01:34:08.250 006 12489.12 48.55 54593.62 88888.00 2016-01-06 01:34:08.375 006 12489.15 48.58 54593.68 88888.00 2016-01-06 01:34:08.500 006 12489.20 48.55 54593.68 88888.00 2016-01-06 01:34:08.625 006 12489.20 48.58 54593.68 88888.00 2016-01-06 01:34:08.750 006 12489.17 48.55 54593.65 88888.00 2016-01-06 01:34:08.875 006 12489.12 48.58 54593.62 88888.00 2016-01-06 01:34:09.000 006 12489.15 48.58 54593.62 88888.00 2016-01-06 01:34:09.125 006 12489.20 48.55 54593.62 88888.00 2016-01-06 01:34:09.250 006 12489.20 48.55 54593.62 88888.00 2016-01-06 01:34:09.375 006 12489.23 48.55 54593.62 88888.00 2016-01-06 01:34:09.500 006 12489.27 48.60 54593.62 88888.00 2016-01-06 01:34:09.625 006 12489.30 48.60 54593.62 88888.00 2016-01-06 01:34:09.750 006 12489.25 48.58 54593.62 88888.00 2016-01-06 01:34:09.875 006 12489.25 48.55 54593.65 88888.00 2016-01-06 01:34:10.000 006 12489.27 48.55 54593.65 88888.00 2016-01-06 01:34:10.125 006 12489.30 48.55 54593.65 88888.00 2016-01-06 01:34:10.250 006 12489.25 48.52 54593.65 88888.00 2016-01-06 01:34:10.375 006 12489.23 48.52 54593.65 88888.00 2016-01-06 01:34:10.500 006 12489.27 48.52 54593.68 88888.00 2016-01-06 01:34:10.625 006 12489.35 48.52 54593.68 88888.00 2016-01-06 01:34:10.750 006 12489.33 48.50 54593.65 88888.00 2016-01-06 01:34:10.875 006 12489.33 48.52 54593.62 88888.00 2016-01-06 01:34:11.000 006 12489.33 48.55 54593.62 88888.00 2016-01-06 01:34:11.125 006 12489.33 48.52 54593.65 88888.00 2016-01-06 01:34:11.250 006 12489.23 48.48 54593.62 88888.00 2016-01-06 01:34:11.375 006 12489.27 48.52 54593.62 88888.00 2016-01-06 01:34:11.500 006 12489.35 48.52 54593.62 88888.00 2016-01-06 01:34:11.625 006 12489.35 48.52 54593.60 88888.00 2016-01-06 01:34:11.750 006 12489.27 48.48 54593.60 88888.00 2016-01-06 01:34:11.875 006 12489.27 48.45 54593.62 88888.00 2016-01-06 01:34:12.000 006 12489.38 48.45 54593.60 88888.00 2016-01-06 01:34:12.125 006 12489.40 48.48 54593.62 88888.00 2016-01-06 01:34:12.250 006 12489.45 48.48 54593.62 88888.00 2016-01-06 01:34:12.375 006 12489.50 48.45 54593.57 88888.00 2016-01-06 01:34:12.500 006 12489.42 48.48 54593.57 88888.00 2016-01-06 01:34:12.625 006 12489.35 48.48 54593.60 88888.00 2016-01-06 01:34:12.750 006 12489.38 48.45 54593.60 88888.00 2016-01-06 01:34:12.875 006 12489.40 48.45 54593.60 88888.00 2016-01-06 01:34:13.000 006 12489.45 48.48 54593.60 88888.00 2016-01-06 01:34:13.125 006 12489.42 48.50 54593.62 88888.00 2016-01-06 01:34:13.250 006 12489.42 48.50 54593.60 88888.00 2016-01-06 01:34:13.375 006 12489.42 48.48 54593.60 88888.00 2016-01-06 01:34:13.500 006 12489.42 48.45 54593.60 88888.00 2016-01-06 01:34:13.625 006 12489.40 48.48 54593.60 88888.00 2016-01-06 01:34:13.750 006 12489.38 48.45 54593.60 88888.00 2016-01-06 01:34:13.875 006 12489.35 48.42 54593.60 88888.00 2016-01-06 01:34:14.000 006 12489.40 48.40 54593.62 88888.00 2016-01-06 01:34:14.125 006 12489.42 48.40 54593.62 88888.00 2016-01-06 01:34:14.250 006 12489.40 48.40 54593.60 88888.00 2016-01-06 01:34:14.375 006 12489.40 48.40 54593.57 88888.00 2016-01-06 01:34:14.500 006 12489.40 48.38 54593.57 88888.00 2016-01-06 01:34:14.625 006 12489.40 48.40 54593.60 88888.00 2016-01-06 01:34:14.750 006 12489.38 48.38 54593.60 88888.00 2016-01-06 01:34:14.875 006 12489.35 48.35 54593.57 88888.00 2016-01-06 01:34:15.000 006 12489.42 48.38 54593.60 88888.00 2016-01-06 01:34:15.125 006 12489.52 48.42 54593.62 88888.00 2016-01-06 01:34:15.250 006 12489.52 48.38 54593.62 88888.00 2016-01-06 01:34:15.375 006 12489.52 48.38 54593.62 88888.00 2016-01-06 01:34:15.500 006 12489.58 48.40 54593.62 88888.00 2016-01-06 01:34:15.625 006 12489.60 48.42 54593.60 88888.00 2016-01-06 01:34:15.750 006 12489.55 48.40 54593.60 88888.00 2016-01-06 01:34:15.875 006 12489.48 48.40 54593.62 88888.00 2016-01-06 01:34:16.000 006 12489.50 48.40 54593.65 88888.00 2016-01-06 01:34:16.125 006 12489.55 48.38 54593.62 88888.00 2016-01-06 01:34:16.250 006 12489.52 48.38 54593.62 88888.00 2016-01-06 01:34:16.375 006 12489.52 48.38 54593.60 88888.00 2016-01-06 01:34:16.500 006 12489.52 48.35 54593.57 88888.00 2016-01-06 01:34:16.625 006 12489.55 48.40 54593.60 88888.00 2016-01-06 01:34:16.750 006 12489.58 48.40 54593.62 88888.00 2016-01-06 01:34:16.875 006 12489.55 48.40 54593.65 88888.00 2016-01-06 01:34:17.000 006 12489.58 48.40 54593.62 88888.00 2016-01-06 01:34:17.125 006 12489.52 48.40 54593.60 88888.00 2016-01-06 01:34:17.250 006 12489.55 48.38 54593.57 88888.00 2016-01-06 01:34:17.375 006 12489.58 48.38 54593.57 88888.00 2016-01-06 01:34:17.500 006 12489.58 48.38 54593.62 88888.00 2016-01-06 01:34:17.625 006 12489.55 48.35 54593.60 88888.00 2016-01-06 01:34:17.750 006 12489.55 48.38 54593.57 88888.00 2016-01-06 01:34:17.875 006 12489.60 48.40 54593.60 88888.00 2016-01-06 01:34:18.000 006 12489.58 48.38 54593.57 88888.00 2016-01-06 01:34:18.125 006 12489.60 48.38 54593.60 88888.00 2016-01-06 01:34:18.250 006 12489.58 48.35 54593.60 88888.00 2016-01-06 01:34:18.375 006 12489.58 48.40 54593.62 88888.00 2016-01-06 01:34:18.500 006 12489.60 48.40 54593.60 88888.00 2016-01-06 01:34:18.625 006 12489.60 48.35 54593.62 88888.00 2016-01-06 01:34:18.750 006 12489.65 48.35 54593.60 88888.00 2016-01-06 01:34:18.875 006 12489.67 48.35 54593.60 88888.00 2016-01-06 01:34:19.000 006 12489.67 48.35 54593.60 88888.00 2016-01-06 01:34:19.125 006 12489.70 48.33 54593.57 88888.00 2016-01-06 01:34:19.250 006 12489.67 48.35 54593.60 88888.00 2016-01-06 01:34:19.375 006 12489.75 48.35 54593.57 88888.00 2016-01-06 01:34:19.500 006 12489.75 48.33 54593.57 88888.00 2016-01-06 01:34:19.625 006 12489.73 48.35 54593.60 88888.00 2016-01-06 01:34:19.750 006 12489.80 48.30 54593.60 88888.00 2016-01-06 01:34:19.875 006 12489.88 48.30 54593.60 88888.00 2016-01-06 01:34:20.000 006 12489.85 48.33 54593.57 88888.00 2016-01-06 01:34:20.125 006 12489.80 48.33 54593.60 88888.00 2016-01-06 01:34:20.250 006 12489.83 48.30 54593.57 88888.00 2016-01-06 01:34:20.375 006 12489.80 48.33 54593.55 88888.00 2016-01-06 01:34:20.500 006 12489.80 48.33 54593.57 88888.00 2016-01-06 01:34:20.625 006 12489.83 48.33 54593.57 88888.00 2016-01-06 01:34:20.750 006 12489.85 48.35 54593.60 88888.00 2016-01-06 01:34:20.875 006 12489.88 48.30 54593.60 88888.00 2016-01-06 01:34:21.000 006 12489.77 48.27 54593.57 88888.00 2016-01-06 01:34:21.125 006 12489.75 48.30 54593.55 88888.00 2016-01-06 01:34:21.250 006 12489.75 48.35 54593.57 88888.00 2016-01-06 01:34:21.375 006 12489.75 48.40 54593.57 88888.00 2016-01-06 01:34:21.500 006 12489.75 48.35 54593.55 88888.00 2016-01-06 01:34:21.625 006 12489.73 48.38 54593.55 88888.00 2016-01-06 01:34:21.750 006 12489.75 48.38 54593.57 88888.00 2016-01-06 01:34:21.875 006 12489.85 48.38 54593.60 88888.00 2016-01-06 01:34:22.000 006 12489.85 48.42 54593.60 88888.00 2016-01-06 01:34:22.125 006 12489.85 48.42 54593.60 88888.00 2016-01-06 01:34:22.250 006 12489.83 48.40 54593.60 88888.00 2016-01-06 01:34:22.375 006 12489.83 48.40 54593.60 88888.00 2016-01-06 01:34:22.500 006 12489.83 48.40 54593.60 88888.00 2016-01-06 01:34:22.625 006 12489.80 48.38 54593.60 88888.00 2016-01-06 01:34:22.750 006 12489.90 48.35 54593.60 88888.00 2016-01-06 01:34:22.875 006 12489.85 48.40 54593.60 88888.00 2016-01-06 01:34:23.000 006 12489.80 48.40 54593.60 88888.00 2016-01-06 01:34:23.125 006 12489.92 48.42 54593.57 88888.00 2016-01-06 01:34:23.250 006 12490.00 48.40 54593.55 88888.00 2016-01-06 01:34:23.375 006 12490.00 48.40 54593.57 88888.00 2016-01-06 01:34:23.500 006 12489.92 48.45 54593.57 88888.00 2016-01-06 01:34:23.625 006 12489.92 48.42 54593.60 88888.00 2016-01-06 01:34:23.750 006 12490.00 48.38 54593.60 88888.00 2016-01-06 01:34:23.875 006 12490.02 48.40 54593.60 88888.00 2016-01-06 01:34:24.000 006 12490.05 48.42 54593.60 88888.00 2016-01-06 01:34:24.125 006 12490.02 48.45 54593.60 88888.00 2016-01-06 01:34:24.250 006 12489.95 48.42 54593.57 88888.00 2016-01-06 01:34:24.375 006 12489.95 48.45 54593.57 88888.00 2016-01-06 01:34:24.500 006 12490.00 48.50 54593.60 88888.00 2016-01-06 01:34:24.625 006 12490.02 48.50 54593.57 88888.00 2016-01-06 01:34:24.750 006 12490.02 48.42 54593.57 88888.00 2016-01-06 01:34:24.875 006 12490.05 48.42 54593.60 88888.00 2016-01-06 01:34:25.000 006 12490.02 48.45 54593.60 88888.00 2016-01-06 01:34:25.125 006 12490.05 48.48 54593.60 88888.00 2016-01-06 01:34:25.250 006 12490.02 48.50 54593.57 88888.00 2016-01-06 01:34:25.375 006 12490.08 48.50 54593.57 88888.00 2016-01-06 01:34:25.500 006 12490.08 48.50 54593.57 88888.00 2016-01-06 01:34:25.625 006 12490.05 48.50 54593.55 88888.00 2016-01-06 01:34:25.750 006 12490.10 48.48 54593.55 88888.00 2016-01-06 01:34:25.875 006 12490.12 48.48 54593.57 88888.00 2016-01-06 01:34:26.000 006 12490.10 48.48 54593.57 88888.00 2016-01-06 01:34:26.125 006 12490.08 48.48 54593.57 88888.00 2016-01-06 01:34:26.250 006 12490.05 48.45 54593.57 88888.00 2016-01-06 01:34:26.375 006 12490.05 48.45 54593.60 88888.00 2016-01-06 01:34:26.500 006 12490.05 48.45 54593.60 88888.00 2016-01-06 01:34:26.625 006 12490.08 48.45 54593.60 88888.00 2016-01-06 01:34:26.750 006 12490.12 48.50 54593.60 88888.00 2016-01-06 01:34:26.875 006 12490.12 48.55 54593.62 88888.00 2016-01-06 01:34:27.000 006 12490.08 48.52 54593.60 88888.00 2016-01-06 01:34:27.125 006 12490.08 48.48 54593.60 88888.00 2016-01-06 01:34:27.250 006 12490.02 48.45 54593.57 88888.00 2016-01-06 01:34:27.375 006 12490.10 48.45 54593.55 88888.00 2016-01-06 01:34:27.500 006 12490.08 48.45 54593.55 88888.00 2016-01-06 01:34:27.625 006 12490.05 48.50 54593.57 88888.00 2016-01-06 01:34:27.750 006 12490.10 48.52 54593.57 88888.00 2016-01-06 01:34:27.875 006 12490.12 48.55 54593.57 88888.00 2016-01-06 01:34:28.000 006 12490.12 48.55 54593.55 88888.00 2016-01-06 01:34:28.125 006 12490.17 48.55 54593.57 88888.00 2016-01-06 01:34:28.250 006 12490.12 48.52 54593.55 88888.00 2016-01-06 01:34:28.375 006 12490.12 48.55 54593.55 88888.00 2016-01-06 01:34:28.500 006 12490.10 48.52 54593.55 88888.00 2016-01-06 01:34:28.625 006 12490.08 48.52 54593.57 88888.00 2016-01-06 01:34:28.750 006 12490.10 48.52 54593.57 88888.00 2016-01-06 01:34:28.875 006 12490.05 48.52 54593.57 88888.00 2016-01-06 01:34:29.000 006 12490.00 48.52 54593.55 88888.00 2016-01-06 01:34:29.125 006 12490.00 48.55 54593.57 88888.00 2016-01-06 01:34:29.250 006 12490.00 48.50 54593.57 88888.00 2016-01-06 01:34:29.375 006 12490.05 48.52 54593.55 88888.00 2016-01-06 01:34:29.500 006 12490.08 48.52 54593.60 88888.00 2016-01-06 01:34:29.625 006 12490.15 48.52 54593.60 88888.00 2016-01-06 01:34:29.750 006 12490.15 48.50 54593.57 88888.00 2016-01-06 01:34:29.875 006 12490.17 48.48 54593.55 88888.00 2016-01-06 01:34:30.000 006 12490.17 48.45 54593.57 88888.00 2016-01-06 01:34:30.125 006 12490.10 48.50 54593.57 88888.00 2016-01-06 01:34:30.250 006 12490.05 48.55 54593.55 88888.00 2016-01-06 01:34:30.375 006 12490.02 48.55 54593.57 88888.00 2016-01-06 01:34:30.500 006 12490.08 48.55 54593.57 88888.00 2016-01-06 01:34:30.625 006 12490.05 48.55 54593.57 88888.00 2016-01-06 01:34:30.750 006 12490.02 48.55 54593.57 88888.00 2016-01-06 01:34:30.875 006 12490.05 48.55 54593.57 88888.00 2016-01-06 01:34:31.000 006 12490.08 48.55 54593.57 88888.00 2016-01-06 01:34:31.125 006 12490.00 48.58 54593.57 88888.00 2016-01-06 01:34:31.250 006 12489.98 48.58 54593.57 88888.00 2016-01-06 01:34:31.375 006 12490.00 48.58 54593.60 88888.00 2016-01-06 01:34:31.500 006 12490.08 48.62 54593.62 88888.00 2016-01-06 01:34:31.625 006 12490.12 48.62 54593.60 88888.00 2016-01-06 01:34:31.750 006 12490.10 48.62 54593.57 88888.00 2016-01-06 01:34:31.875 006 12490.10 48.62 54593.60 88888.00 2016-01-06 01:34:32.000 006 12490.05 48.62 54593.60 88888.00 2016-01-06 01:34:32.125 006 12490.00 48.62 54593.60 88888.00 2016-01-06 01:34:32.250 006 12490.00 48.60 54593.62 88888.00 2016-01-06 01:34:32.375 006 12490.05 48.58 54593.60 88888.00 2016-01-06 01:34:32.500 006 12490.00 48.58 54593.60 88888.00 2016-01-06 01:34:32.625 006 12489.95 48.60 54593.60 88888.00 2016-01-06 01:34:32.750 006 12490.02 48.60 54593.60 88888.00 2016-01-06 01:34:32.875 006 12490.05 48.58 54593.60 88888.00 2016-01-06 01:34:33.000 006 12490.05 48.55 54593.60 88888.00 2016-01-06 01:34:33.125 006 12490.08 48.58 54593.60 88888.00 2016-01-06 01:34:33.250 006 12490.00 48.55 54593.60 88888.00 2016-01-06 01:34:33.375 006 12490.00 48.55 54593.57 88888.00 2016-01-06 01:34:33.500 006 12490.08 48.58 54593.57 88888.00 2016-01-06 01:34:33.625 006 12490.10 48.58 54593.57 88888.00 2016-01-06 01:34:33.750 006 12490.08 48.52 54593.57 88888.00 2016-01-06 01:34:33.875 006 12490.05 48.58 54593.60 88888.00 2016-01-06 01:34:34.000 006 12490.08 48.58 54593.62 88888.00 2016-01-06 01:34:34.125 006 12490.00 48.58 54593.65 88888.00 2016-01-06 01:34:34.250 006 12489.95 48.55 54593.62 88888.00 2016-01-06 01:34:34.375 006 12489.95 48.55 54593.62 88888.00 2016-01-06 01:34:34.500 006 12489.92 48.55 54593.65 88888.00 2016-01-06 01:34:34.625 006 12489.95 48.52 54593.65 88888.00 2016-01-06 01:34:34.750 006 12490.00 48.52 54593.62 88888.00 2016-01-06 01:34:34.875 006 12490.02 48.52 54593.65 88888.00 2016-01-06 01:34:35.000 006 12490.02 48.58 54593.65 88888.00 2016-01-06 01:34:35.125 006 12489.98 48.58 54593.65 88888.00 2016-01-06 01:34:35.250 006 12489.98 48.52 54593.68 88888.00 2016-01-06 01:34:35.375 006 12490.02 48.52 54593.65 88888.00 2016-01-06 01:34:35.500 006 12490.00 48.58 54593.65 88888.00 2016-01-06 01:34:35.625 006 12489.95 48.60 54593.68 88888.00 2016-01-06 01:34:35.750 006 12489.88 48.62 54593.68 88888.00 2016-01-06 01:34:35.875 006 12489.92 48.60 54593.65 88888.00 2016-01-06 01:34:36.000 006 12489.98 48.62 54593.68 88888.00 2016-01-06 01:34:36.125 006 12489.98 48.62 54593.70 88888.00 2016-01-06 01:34:36.250 006 12489.98 48.62 54593.70 88888.00 2016-01-06 01:34:36.375 006 12490.00 48.60 54593.70 88888.00 2016-01-06 01:34:36.500 006 12489.98 48.60 54593.70 88888.00 2016-01-06 01:34:36.625 006 12489.90 48.62 54593.70 88888.00 2016-01-06 01:34:36.750 006 12489.88 48.62 54593.72 88888.00 2016-01-06 01:34:36.875 006 12489.95 48.55 54593.68 88888.00 2016-01-06 01:34:37.000 006 12489.98 48.55 54593.68 88888.00 2016-01-06 01:34:37.125 006 12489.98 48.60 54593.72 88888.00 2016-01-06 01:34:37.250 006 12490.00 48.55 54593.75 88888.00 2016-01-06 01:34:37.375 006 12489.92 48.58 54593.72 88888.00 2016-01-06 01:34:37.500 006 12489.85 48.58 54593.70 88888.00 2016-01-06 01:34:37.625 006 12489.90 48.58 54593.70 88888.00 2016-01-06 01:34:37.750 006 12489.95 48.55 54593.70 88888.00 2016-01-06 01:34:37.875 006 12489.95 48.55 54593.72 88888.00 2016-01-06 01:34:38.000 006 12489.92 48.52 54593.75 88888.00 2016-01-06 01:34:38.125 006 12489.90 48.55 54593.75 88888.00 2016-01-06 01:34:38.250 006 12489.90 48.55 54593.75 88888.00 2016-01-06 01:34:38.375 006 12489.92 48.58 54593.78 88888.00 2016-01-06 01:34:38.500 006 12490.00 48.60 54593.78 88888.00 2016-01-06 01:34:38.625 006 12489.98 48.60 54593.78 88888.00 2016-01-06 01:34:38.750 006 12489.92 48.55 54593.75 88888.00 2016-01-06 01:34:38.875 006 12489.90 48.55 54593.75 88888.00 2016-01-06 01:34:39.000 006 12489.90 48.58 54593.75 88888.00 2016-01-06 01:34:39.125 006 12489.95 48.62 54593.80 88888.00 2016-01-06 01:34:39.250 006 12489.83 48.60 54593.78 88888.00 2016-01-06 01:34:39.375 006 12489.80 48.58 54593.78 88888.00 2016-01-06 01:34:39.500 006 12489.83 48.60 54593.78 88888.00 2016-01-06 01:34:39.625 006 12489.85 48.65 54593.80 88888.00 2016-01-06 01:34:39.750 006 12489.83 48.67 54593.80 88888.00 2016-01-06 01:34:39.875 006 12489.85 48.67 54593.80 88888.00 2016-01-06 01:34:40.000 006 12489.90 48.65 54593.80 88888.00 2016-01-06 01:34:40.125 006 12489.88 48.62 54593.82 88888.00 2016-01-06 01:34:40.250 006 12489.88 48.60 54593.82 88888.00 2016-01-06 01:34:40.375 006 12489.83 48.58 54593.80 88888.00 2016-01-06 01:34:40.500 006 12489.80 48.60 54593.80 88888.00 2016-01-06 01:34:40.625 006 12489.80 48.62 54593.82 88888.00 2016-01-06 01:34:40.750 006 12489.77 48.62 54593.82 88888.00 2016-01-06 01:34:40.875 006 12489.75 48.60 54593.82 88888.00 2016-01-06 01:34:41.000 006 12489.75 48.62 54593.80 88888.00 2016-01-06 01:34:41.125 006 12489.77 48.65 54593.80 88888.00 2016-01-06 01:34:41.250 006 12489.75 48.62 54593.85 88888.00 2016-01-06 01:34:41.375 006 12489.73 48.67 54593.90 88888.00 2016-01-06 01:34:41.500 006 12489.75 48.65 54593.90 88888.00 2016-01-06 01:34:41.625 006 12489.83 48.65 54593.85 88888.00 2016-01-06 01:34:41.750 006 12489.80 48.65 54593.85 88888.00 2016-01-06 01:34:41.875 006 12489.80 48.67 54593.88 88888.00 2016-01-06 01:34:42.000 006 12489.73 48.65 54593.88 88888.00 2016-01-06 01:34:42.125 006 12489.70 48.67 54593.88 88888.00 2016-01-06 01:34:42.250 006 12489.77 48.67 54593.88 88888.00 2016-01-06 01:34:42.375 006 12489.75 48.67 54593.85 88888.00 2016-01-06 01:34:42.500 006 12489.75 48.65 54593.85 88888.00 2016-01-06 01:34:42.625 006 12489.80 48.62 54593.90 88888.00 2016-01-06 01:34:42.750 006 12489.83 48.65 54593.88 88888.00 2016-01-06 01:34:42.875 006 12489.77 48.65 54593.90 88888.00 2016-01-06 01:34:43.000 006 12489.77 48.70 54593.88 88888.00 2016-01-06 01:34:43.125 006 12489.75 48.67 54593.90 88888.00 2016-01-06 01:34:43.250 006 12489.65 48.67 54593.93 88888.00 2016-01-06 01:34:43.375 006 12489.70 48.67 54593.93 88888.00 2016-01-06 01:34:43.500 006 12489.67 48.70 54593.93 88888.00 2016-01-06 01:34:43.625 006 12489.65 48.70 54593.93 88888.00 2016-01-06 01:34:43.750 006 12489.70 48.70 54593.90 88888.00 2016-01-06 01:34:43.875 006 12489.75 48.73 54593.90 88888.00 2016-01-06 01:34:44.000 006 12489.75 48.73 54593.88 88888.00 2016-01-06 01:34:44.125 006 12489.73 48.75 54593.93 88888.00 2016-01-06 01:34:44.250 006 12489.73 48.75 54593.90 88888.00 2016-01-06 01:34:44.375 006 12489.77 48.75 54593.93 88888.00 2016-01-06 01:34:44.500 006 12489.83 48.77 54593.95 88888.00 2016-01-06 01:34:44.625 006 12489.80 48.77 54593.97 88888.00 2016-01-06 01:34:44.750 006 12489.75 48.75 54593.95 88888.00 2016-01-06 01:34:44.875 006 12489.77 48.77 54593.93 88888.00 2016-01-06 01:34:45.000 006 12489.83 48.75 54593.95 88888.00 2016-01-06 01:34:45.125 006 12489.88 48.75 54593.97 88888.00 2016-01-06 01:34:45.250 006 12489.80 48.75 54593.95 88888.00 2016-01-06 01:34:45.375 006 12489.73 48.77 54593.95 88888.00 2016-01-06 01:34:45.500 006 12489.67 48.80 54593.90 88888.00 2016-01-06 01:34:45.625 006 12489.70 48.80 54593.93 88888.00 2016-01-06 01:34:45.750 006 12489.73 48.80 54593.93 88888.00 2016-01-06 01:34:45.875 006 12489.70 48.80 54593.90 88888.00 2016-01-06 01:34:46.000 006 12489.67 48.77 54593.88 88888.00 2016-01-06 01:34:46.125 006 12489.67 48.77 54593.93 88888.00 2016-01-06 01:34:46.250 006 12489.73 48.77 54593.95 88888.00 2016-01-06 01:34:46.375 006 12489.80 48.75 54593.95 88888.00 2016-01-06 01:34:46.500 006 12489.75 48.75 54593.93 88888.00 2016-01-06 01:34:46.625 006 12489.73 48.75 54593.95 88888.00 2016-01-06 01:34:46.750 006 12489.73 48.75 54593.95 88888.00 2016-01-06 01:34:46.875 006 12489.67 48.75 54593.97 88888.00 2016-01-06 01:34:47.000 006 12489.73 48.75 54593.95 88888.00 2016-01-06 01:34:47.125 006 12489.77 48.77 54593.93 88888.00 2016-01-06 01:34:47.250 006 12489.73 48.77 54593.95 88888.00 2016-01-06 01:34:47.375 006 12489.73 48.80 54593.97 88888.00 2016-01-06 01:34:47.500 006 12489.75 48.83 54593.97 88888.00 2016-01-06 01:34:47.625 006 12489.77 48.80 54593.95 88888.00 2016-01-06 01:34:47.750 006 12489.73 48.83 54593.95 88888.00 2016-01-06 01:34:47.875 006 12489.77 48.83 54593.97 88888.00 2016-01-06 01:34:48.000 006 12489.80 48.83 54593.95 88888.00 2016-01-06 01:34:48.125 006 12489.80 48.85 54593.97 88888.00 2016-01-06 01:34:48.250 006 12489.83 48.88 54593.97 88888.00 2016-01-06 01:34:48.375 006 12489.83 48.88 54593.97 88888.00 2016-01-06 01:34:48.500 006 12489.73 48.88 54593.97 88888.00 2016-01-06 01:34:48.625 006 12489.73 48.88 54594.00 88888.00 2016-01-06 01:34:48.750 006 12489.77 48.85 54594.00 88888.00 2016-01-06 01:34:48.875 006 12489.75 48.88 54594.00 88888.00 2016-01-06 01:34:49.000 006 12489.77 48.88 54593.97 88888.00 2016-01-06 01:34:49.125 006 12489.75 48.90 54594.00 88888.00 2016-01-06 01:34:49.250 006 12489.70 48.92 54594.05 88888.00 2016-01-06 01:34:49.375 006 12489.77 48.90 54594.05 88888.00 2016-01-06 01:34:49.500 006 12489.80 48.90 54594.03 88888.00 2016-01-06 01:34:49.625 006 12489.75 48.88 54594.03 88888.00 2016-01-06 01:34:49.750 006 12489.75 48.88 54594.03 88888.00 2016-01-06 01:34:49.875 006 12489.80 48.92 54594.03 88888.00 2016-01-06 01:34:50.000 006 12489.77 48.92 54594.00 88888.00 2016-01-06 01:34:50.125 006 12489.75 48.92 54594.03 88888.00 2016-01-06 01:34:50.250 006 12489.67 48.90 54594.03 88888.00 2016-01-06 01:34:50.375 006 12489.65 48.90 54594.03 88888.00 2016-01-06 01:34:50.500 006 12489.70 48.92 54594.03 88888.00 2016-01-06 01:34:50.625 006 12489.70 48.92 54594.03 88888.00 2016-01-06 01:34:50.750 006 12489.70 48.92 54594.05 88888.00 2016-01-06 01:34:50.875 006 12489.73 48.90 54594.03 88888.00 2016-01-06 01:34:51.000 006 12489.67 48.92 54594.03 88888.00 2016-01-06 01:34:51.125 006 12489.65 48.95 54594.03 88888.00 2016-01-06 01:34:51.250 006 12489.65 48.98 54594.05 88888.00 2016-01-06 01:34:51.375 006 12489.62 49.00 54594.05 88888.00 2016-01-06 01:34:51.500 006 12489.67 49.00 54594.05 88888.00 2016-01-06 01:34:51.625 006 12489.75 49.00 54594.05 88888.00 2016-01-06 01:34:51.750 006 12489.73 49.02 54594.05 88888.00 2016-01-06 01:34:51.875 006 12489.67 49.00 54594.05 88888.00 2016-01-06 01:34:52.000 006 12489.67 49.02 54594.07 88888.00 2016-01-06 01:34:52.125 006 12489.70 49.02 54594.07 88888.00 2016-01-06 01:34:52.250 006 12489.65 49.02 54594.07 88888.00 2016-01-06 01:34:52.375 006 12489.62 49.05 54594.07 88888.00 2016-01-06 01:34:52.500 006 12489.62 49.08 54594.07 88888.00 2016-01-06 01:34:52.625 006 12489.62 49.10 54594.05 88888.00 2016-01-06 01:34:52.750 006 12489.60 49.10 54594.07 88888.00 2016-01-06 01:34:52.875 006 12489.52 49.08 54594.10 88888.00 2016-01-06 01:34:53.000 006 12489.58 49.10 54594.10 88888.00 2016-01-06 01:34:53.125 006 12489.62 49.08 54594.10 88888.00 2016-01-06 01:34:53.250 006 12489.60 49.05 54594.07 88888.00 2016-01-06 01:34:53.375 006 12489.60 49.02 54594.07 88888.00 2016-01-06 01:34:53.500 006 12489.60 49.02 54594.07 88888.00 2016-01-06 01:34:53.625 006 12489.62 49.05 54594.10 88888.00 2016-01-06 01:34:53.750 006 12489.65 49.12 54594.12 88888.00 2016-01-06 01:34:53.875 006 12489.62 49.12 54594.12 88888.00 2016-01-06 01:34:54.000 006 12489.65 49.10 54594.12 88888.00 2016-01-06 01:34:54.125 006 12489.60 49.10 54594.15 88888.00 2016-01-06 01:34:54.250 006 12489.55 49.10 54594.12 88888.00 2016-01-06 01:34:54.375 006 12489.52 49.12 54594.12 88888.00 2016-01-06 01:34:54.500 006 12489.55 49.12 54594.12 88888.00 2016-01-06 01:34:54.625 006 12489.60 49.10 54594.15 88888.00 2016-01-06 01:34:54.750 006 12489.58 49.10 54594.15 88888.00 2016-01-06 01:34:54.875 006 12489.58 49.12 54594.15 88888.00 2016-01-06 01:34:55.000 006 12489.58 49.15 54594.12 88888.00 2016-01-06 01:34:55.125 006 12489.60 49.12 54594.12 88888.00 2016-01-06 01:34:55.250 006 12489.62 49.12 54594.12 88888.00 2016-01-06 01:34:55.375 006 12489.62 49.10 54594.15 88888.00 2016-01-06 01:34:55.500 006 12489.60 49.10 54594.15 88888.00 2016-01-06 01:34:55.625 006 12489.55 49.12 54594.18 88888.00 2016-01-06 01:34:55.750 006 12489.58 49.12 54594.15 88888.00 2016-01-06 01:34:55.875 006 12489.60 49.10 54594.15 88888.00 2016-01-06 01:34:56.000 006 12489.60 49.12 54594.15 88888.00 2016-01-06 01:34:56.125 006 12489.62 49.12 54594.15 88888.00 2016-01-06 01:34:56.250 006 12489.60 49.08 54594.15 88888.00 2016-01-06 01:34:56.375 006 12489.65 49.10 54594.18 88888.00 2016-01-06 01:34:56.500 006 12489.62 49.08 54594.15 88888.00 2016-01-06 01:34:56.625 006 12489.60 49.12 54594.15 88888.00 2016-01-06 01:34:56.750 006 12489.58 49.15 54594.18 88888.00 2016-01-06 01:34:56.875 006 12489.58 49.17 54594.20 88888.00 2016-01-06 01:34:57.000 006 12489.60 49.17 54594.18 88888.00 2016-01-06 01:34:57.125 006 12489.60 49.17 54594.20 88888.00 2016-01-06 01:34:57.250 006 12489.52 49.17 54594.18 88888.00 2016-01-06 01:34:57.375 006 12489.52 49.15 54594.15 88888.00 2016-01-06 01:34:57.500 006 12489.58 49.15 54594.18 88888.00 2016-01-06 01:34:57.625 006 12489.62 49.17 54594.20 88888.00 2016-01-06 01:34:57.750 006 12489.65 49.17 54594.22 88888.00 2016-01-06 01:34:57.875 006 12489.60 49.15 54594.20 88888.00 2016-01-06 01:34:58.000 006 12489.55 49.15 54594.18 88888.00 2016-01-06 01:34:58.125 006 12489.55 49.20 54594.20 88888.00 2016-01-06 01:34:58.250 006 12489.45 49.20 54594.22 88888.00 2016-01-06 01:34:58.375 006 12489.55 49.17 54594.20 88888.00 2016-01-06 01:34:58.500 006 12489.58 49.15 54594.20 88888.00 2016-01-06 01:34:58.625 006 12489.60 49.10 54594.20 88888.00 2016-01-06 01:34:58.750 006 12489.62 49.12 54594.18 88888.00 2016-01-06 01:34:58.875 006 12489.60 49.15 54594.20 88888.00 2016-01-06 01:34:59.000 006 12489.58 49.15 54594.22 88888.00 2016-01-06 01:34:59.125 006 12489.55 49.12 54594.22 88888.00 2016-01-06 01:34:59.250 006 12489.55 49.12 54594.25 88888.00 2016-01-06 01:34:59.375 006 12489.60 49.17 54594.22 88888.00 2016-01-06 01:34:59.500 006 12489.58 49.20 54594.22 88888.00 2016-01-06 01:34:59.625 006 12489.52 49.17 54594.22 88888.00 2016-01-06 01:34:59.750 006 12489.58 49.17 54594.25 88888.00 2016-01-06 01:34:59.875 006 12489.55 49.23 54594.20 88888.00 2016-01-06 01:35:00.000 006 12489.52 49.17 54594.20 88888.00 2016-01-06 01:35:00.125 006 12489.50 49.17 54594.22 88888.00 2016-01-06 01:35:00.250 006 12489.48 49.20 54594.28 88888.00 2016-01-06 01:35:00.375 006 12489.52 49.23 54594.25 88888.00 2016-01-06 01:35:00.500 006 12489.60 49.20 54594.22 88888.00 2016-01-06 01:35:00.625 006 12489.60 49.23 54594.22 88888.00 2016-01-06 01:35:00.750 006 12489.60 49.23 54594.22 88888.00 2016-01-06 01:35:00.875 006 12489.60 49.23 54594.22 88888.00 2016-01-06 01:35:01.000 006 12489.58 49.23 54594.22 88888.00 2016-01-06 01:35:01.125 006 12489.55 49.23 54594.25 88888.00 2016-01-06 01:35:01.250 006 12489.55 49.23 54594.28 88888.00 2016-01-06 01:35:01.375 006 12489.60 49.23 54594.25 88888.00 2016-01-06 01:35:01.500 006 12489.60 49.27 54594.25 88888.00 2016-01-06 01:35:01.625 006 12489.60 49.23 54594.22 88888.00 2016-01-06 01:35:01.750 006 12489.58 49.23 54594.22 88888.00 2016-01-06 01:35:01.875 006 12489.58 49.23 54594.25 88888.00 2016-01-06 01:35:02.000 006 12489.62 49.23 54594.25 88888.00 2016-01-06 01:35:02.125 006 12489.58 49.20 54594.28 88888.00 2016-01-06 01:35:02.250 006 12489.48 49.17 54594.28 88888.00 2016-01-06 01:35:02.375 006 12489.52 49.20 54594.28 88888.00 2016-01-06 01:35:02.500 006 12489.52 49.20 54594.28 88888.00 2016-01-06 01:35:02.625 006 12489.58 49.23 54594.28 88888.00 2016-01-06 01:35:02.750 006 12489.58 49.23 54594.25 88888.00 2016-01-06 01:35:02.875 006 12489.58 49.23 54594.25 88888.00 2016-01-06 01:35:03.000 006 12489.58 49.23 54594.28 88888.00 2016-01-06 01:35:03.125 006 12489.58 49.20 54594.28 88888.00 2016-01-06 01:35:03.250 006 12489.58 49.20 54594.28 88888.00 2016-01-06 01:35:03.375 006 12489.62 49.17 54594.30 88888.00 2016-01-06 01:35:03.500 006 12489.62 49.23 54594.28 88888.00 2016-01-06 01:35:03.625 006 12489.62 49.20 54594.28 88888.00 2016-01-06 01:35:03.750 006 12489.62 49.20 54594.30 88888.00 2016-01-06 01:35:03.875 006 12489.58 49.20 54594.30 88888.00 2016-01-06 01:35:04.000 006 12489.55 49.20 54594.28 88888.00 2016-01-06 01:35:04.125 006 12489.52 49.17 54594.28 88888.00 2016-01-06 01:35:04.250 006 12489.55 49.23 54594.28 88888.00 2016-01-06 01:35:04.375 006 12489.55 49.23 54594.30 88888.00 2016-01-06 01:35:04.500 006 12489.52 49.27 54594.32 88888.00 2016-01-06 01:35:04.625 006 12489.50 49.25 54594.32 88888.00 2016-01-06 01:35:04.750 006 12489.55 49.27 54594.30 88888.00 2016-01-06 01:35:04.875 006 12489.55 49.30 54594.32 88888.00 2016-01-06 01:35:05.000 006 12489.55 49.25 54594.32 88888.00 2016-01-06 01:35:05.125 006 12489.58 49.23 54594.32 88888.00 2016-01-06 01:35:05.250 006 12489.60 49.25 54594.30 88888.00 2016-01-06 01:35:05.375 006 12489.65 49.25 54594.32 88888.00 2016-01-06 01:35:05.500 006 12489.62 49.27 54594.30 88888.00 2016-01-06 01:35:05.625 006 12489.60 49.30 54594.32 88888.00 2016-01-06 01:35:05.750 006 12489.65 49.33 54594.32 88888.00 2016-01-06 01:35:05.875 006 12489.60 49.30 54594.30 88888.00 2016-01-06 01:35:06.000 006 12489.52 49.30 54594.30 88888.00 2016-01-06 01:35:06.125 006 12489.48 49.30 54594.30 88888.00 2016-01-06 01:35:06.250 006 12489.50 49.33 54594.32 88888.00 2016-01-06 01:35:06.375 006 12489.60 49.35 54594.32 88888.00 2016-01-06 01:35:06.500 006 12489.62 49.35 54594.32 88888.00 2016-01-06 01:35:06.625 006 12489.67 49.38 54594.35 88888.00 2016-01-06 01:35:06.750 006 12489.70 49.40 54594.35 88888.00 2016-01-06 01:35:06.875 006 12489.67 49.38 54594.32 88888.00 2016-01-06 01:35:07.000 006 12489.62 49.40 54594.30 88888.00 2016-01-06 01:35:07.125 006 12489.62 49.42 54594.30 88888.00 2016-01-06 01:35:07.250 006 12489.58 49.45 54594.35 88888.00 2016-01-06 01:35:07.375 006 12489.60 49.48 54594.35 88888.00 2016-01-06 01:35:07.500 006 12489.62 49.50 54594.38 88888.00 2016-01-06 01:35:07.625 006 12489.60 49.45 54594.35 88888.00 2016-01-06 01:35:07.750 006 12489.60 49.48 54594.35 88888.00 2016-01-06 01:35:07.875 006 12489.60 49.45 54594.35 88888.00 2016-01-06 01:35:08.000 006 12489.60 49.45 54594.32 88888.00 2016-01-06 01:35:08.125 006 12489.58 49.45 54594.35 88888.00 2016-01-06 01:35:08.250 006 12489.55 49.48 54594.35 88888.00 2016-01-06 01:35:08.375 006 12489.60 49.50 54594.38 88888.00 2016-01-06 01:35:08.500 006 12489.60 49.45 54594.38 88888.00 2016-01-06 01:35:08.625 006 12489.58 49.45 54594.38 88888.00 2016-01-06 01:35:08.750 006 12489.58 49.50 54594.38 88888.00 2016-01-06 01:35:08.875 006 12489.55 49.50 54594.38 88888.00 2016-01-06 01:35:09.000 006 12489.58 49.50 54594.38 88888.00 2016-01-06 01:35:09.125 006 12489.58 49.50 54594.35 88888.00 2016-01-06 01:35:09.250 006 12489.58 49.45 54594.35 88888.00 2016-01-06 01:35:09.375 006 12489.62 49.48 54594.38 88888.00 2016-01-06 01:35:09.500 006 12489.67 49.52 54594.40 88888.00 2016-01-06 01:35:09.625 006 12489.62 49.50 54594.38 88888.00 2016-01-06 01:35:09.750 006 12489.60 49.48 54594.35 88888.00 2016-01-06 01:35:09.875 006 12489.60 49.50 54594.38 88888.00 2016-01-06 01:35:10.000 006 12489.62 49.52 54594.38 88888.00 2016-01-06 01:35:10.125 006 12489.58 49.50 54594.38 88888.00 2016-01-06 01:35:10.250 006 12489.52 49.48 54594.38 88888.00 2016-01-06 01:35:10.375 006 12489.58 49.52 54594.38 88888.00 2016-01-06 01:35:10.500 006 12489.58 49.55 54594.38 88888.00 2016-01-06 01:35:10.625 006 12489.55 49.52 54594.35 88888.00 2016-01-06 01:35:10.750 006 12489.55 49.55 54594.35 88888.00 2016-01-06 01:35:10.875 006 12489.58 49.62 54594.35 88888.00 2016-01-06 01:35:11.000 006 12489.60 49.62 54594.35 88888.00 2016-01-06 01:35:11.125 006 12489.60 49.60 54594.32 88888.00 2016-01-06 01:35:11.250 006 12489.58 49.58 54594.35 88888.00 2016-01-06 01:35:11.375 006 12489.58 49.60 54594.35 88888.00 2016-01-06 01:35:11.500 006 12489.60 49.62 54594.35 88888.00 2016-01-06 01:35:11.625 006 12489.55 49.62 54594.32 88888.00 2016-01-06 01:35:11.750 006 12489.55 49.60 54594.35 88888.00 2016-01-06 01:35:11.875 006 12489.58 49.62 54594.35 88888.00 2016-01-06 01:35:12.000 006 12489.58 49.65 54594.38 88888.00 2016-01-06 01:35:12.125 006 12489.52 49.62 54594.40 88888.00 2016-01-06 01:35:12.250 006 12489.48 49.62 54594.38 88888.00 2016-01-06 01:35:12.375 006 12489.52 49.62 54594.38 88888.00 2016-01-06 01:35:12.500 006 12489.55 49.65 54594.35 88888.00 2016-01-06 01:35:12.625 006 12489.52 49.65 54594.38 88888.00 2016-01-06 01:35:12.750 006 12489.50 49.67 54594.35 88888.00 2016-01-06 01:35:12.875 006 12489.58 49.67 54594.38 88888.00 2016-01-06 01:35:13.000 006 12489.62 49.70 54594.35 88888.00 2016-01-06 01:35:13.125 006 12489.60 49.70 54594.35 88888.00 2016-01-06 01:35:13.250 006 12489.58 49.70 54594.38 88888.00 2016-01-06 01:35:13.375 006 12489.58 49.73 54594.38 88888.00 2016-01-06 01:35:13.500 006 12489.58 49.73 54594.38 88888.00 2016-01-06 01:35:13.625 006 12489.58 49.70 54594.38 88888.00 2016-01-06 01:35:13.750 006 12489.55 49.73 54594.38 88888.00 2016-01-06 01:35:13.875 006 12489.58 49.75 54594.40 88888.00 2016-01-06 01:35:14.000 006 12489.65 49.77 54594.40 88888.00 2016-01-06 01:35:14.125 006 12489.62 49.77 54594.40 88888.00 2016-01-06 01:35:14.250 006 12489.60 49.75 54594.43 88888.00 2016-01-06 01:35:14.375 006 12489.65 49.77 54594.40 88888.00 2016-01-06 01:35:14.500 006 12489.67 49.80 54594.40 88888.00 2016-01-06 01:35:14.625 006 12489.65 49.80 54594.40 88888.00 2016-01-06 01:35:14.750 006 12489.65 49.77 54594.40 88888.00 2016-01-06 01:35:14.875 006 12489.67 49.77 54594.43 88888.00 2016-01-06 01:35:15.000 006 12489.67 49.77 54594.40 88888.00 2016-01-06 01:35:15.125 006 12489.65 49.75 54594.40 88888.00 2016-01-06 01:35:15.250 006 12489.58 49.77 54594.38 88888.00 2016-01-06 01:35:15.375 006 12489.62 49.83 54594.38 88888.00 2016-01-06 01:35:15.500 006 12489.67 49.83 54594.38 88888.00 2016-01-06 01:35:15.625 006 12489.70 49.80 54594.35 88888.00 2016-01-06 01:35:15.750 006 12489.67 49.80 54594.38 88888.00 2016-01-06 01:35:15.875 006 12489.62 49.85 54594.38 88888.00 2016-01-06 01:35:16.000 006 12489.58 49.85 54594.38 88888.00 2016-01-06 01:35:16.125 006 12489.60 49.85 54594.38 88888.00 2016-01-06 01:35:16.250 006 12489.60 49.83 54594.40 88888.00 2016-01-06 01:35:16.375 006 12489.58 49.85 54594.40 88888.00 2016-01-06 01:35:16.500 006 12489.55 49.83 54594.38 88888.00 2016-01-06 01:35:16.625 006 12489.62 49.85 54594.40 88888.00 2016-01-06 01:35:16.750 006 12489.70 49.90 54594.43 88888.00 2016-01-06 01:35:16.875 006 12489.73 49.90 54594.43 88888.00 2016-01-06 01:35:17.000 006 12489.70 49.88 54594.40 88888.00 2016-01-06 01:35:17.125 006 12489.62 49.88 54594.43 88888.00 2016-01-06 01:35:17.250 006 12489.65 49.85 54594.43 88888.00 2016-01-06 01:35:17.375 006 12489.70 49.90 54594.40 88888.00 2016-01-06 01:35:17.500 006 12489.70 49.90 54594.40 88888.00 2016-01-06 01:35:17.625 006 12489.70 49.90 54594.40 88888.00 2016-01-06 01:35:17.750 006 12489.73 49.90 54594.40 88888.00 2016-01-06 01:35:17.875 006 12489.70 49.90 54594.40 88888.00 2016-01-06 01:35:18.000 006 12489.70 49.90 54594.38 88888.00 2016-01-06 01:35:18.125 006 12489.73 49.92 54594.38 88888.00 2016-01-06 01:35:18.250 006 12489.77 49.92 54594.40 88888.00 2016-01-06 01:35:18.375 006 12489.77 49.92 54594.40 88888.00 2016-01-06 01:35:18.500 006 12489.73 49.95 54594.43 88888.00 2016-01-06 01:35:18.625 006 12489.70 49.92 54594.43 88888.00 2016-01-06 01:35:18.750 006 12489.77 49.95 54594.43 88888.00 2016-01-06 01:35:18.875 006 12489.80 49.98 54594.45 88888.00 2016-01-06 01:35:19.000 006 12489.85 49.98 54594.43 88888.00 2016-01-06 01:35:19.125 006 12489.80 49.98 54594.43 88888.00 2016-01-06 01:35:19.250 006 12489.77 50.00 54594.45 88888.00 2016-01-06 01:35:19.375 006 12489.77 50.00 54594.45 88888.00 2016-01-06 01:35:19.500 006 12489.75 50.02 54594.45 88888.00 2016-01-06 01:35:19.625 006 12489.77 50.02 54594.45 88888.00 2016-01-06 01:35:19.750 006 12489.75 50.05 54594.45 88888.00 2016-01-06 01:35:19.875 006 12489.70 50.08 54594.43 88888.00 2016-01-06 01:35:20.000 006 12489.67 50.02 54594.43 88888.00 2016-01-06 01:35:20.125 006 12489.67 50.00 54594.43 88888.00 2016-01-06 01:35:20.250 006 12489.67 50.02 54594.45 88888.00 2016-01-06 01:35:20.375 006 12489.77 50.05 54594.45 88888.00 2016-01-06 01:35:20.500 006 12489.83 50.05 54594.45 88888.00 2016-01-06 01:35:20.625 006 12489.85 50.08 54594.47 88888.00 2016-01-06 01:35:20.750 006 12489.88 50.02 54594.45 88888.00 2016-01-06 01:35:20.875 006 12489.83 50.05 54594.43 88888.00 2016-01-06 01:35:21.000 006 12489.80 50.08 54594.45 88888.00 2016-01-06 01:35:21.125 006 12489.80 50.08 54594.45 88888.00 2016-01-06 01:35:21.250 006 12489.83 50.10 54594.43 88888.00 2016-01-06 01:35:21.375 006 12489.83 50.10 54594.45 88888.00 2016-01-06 01:35:21.500 006 12489.85 50.12 54594.47 88888.00 2016-01-06 01:35:21.625 006 12489.85 50.12 54594.45 88888.00 2016-01-06 01:35:21.750 006 12489.85 50.12 54594.45 88888.00 2016-01-06 01:35:21.875 006 12489.85 50.12 54594.45 88888.00 2016-01-06 01:35:22.000 006 12489.85 50.15 54594.45 88888.00 2016-01-06 01:35:22.125 006 12489.77 50.15 54594.45 88888.00 2016-01-06 01:35:22.250 006 12489.80 50.10 54594.45 88888.00 2016-01-06 01:35:22.375 006 12489.92 50.17 54594.47 88888.00 2016-01-06 01:35:22.500 006 12489.90 50.23 54594.47 88888.00 2016-01-06 01:35:22.625 006 12489.83 50.20 54594.45 88888.00 2016-01-06 01:35:22.750 006 12489.80 50.20 54594.45 88888.00 2016-01-06 01:35:22.875 006 12489.85 50.23 54594.45 88888.00 2016-01-06 01:35:23.000 006 12489.88 50.20 54594.43 88888.00 2016-01-06 01:35:23.125 006 12489.80 50.20 54594.45 88888.00 2016-01-06 01:35:23.250 006 12489.77 50.23 54594.45 88888.00 2016-01-06 01:35:23.375 006 12489.88 50.23 54594.43 88888.00 2016-01-06 01:35:23.500 006 12489.90 50.23 54594.45 88888.00 2016-01-06 01:35:23.625 006 12489.92 50.23 54594.47 88888.00 2016-01-06 01:35:23.750 006 12489.90 50.25 54594.45 88888.00 2016-01-06 01:35:23.875 006 12489.90 50.30 54594.47 88888.00 2016-01-06 01:35:24.000 006 12489.90 50.30 54594.45 88888.00 2016-01-06 01:35:24.125 006 12489.92 50.27 54594.47 88888.00 2016-01-06 01:35:24.250 006 12489.90 50.25 54594.47 88888.00 2016-01-06 01:35:24.375 006 12489.85 50.25 54594.45 88888.00 2016-01-06 01:35:24.500 006 12489.83 50.25 54594.45 88888.00 2016-01-06 01:35:24.625 006 12489.83 50.23 54594.45 88888.00 2016-01-06 01:35:24.750 006 12489.88 50.25 54594.45 88888.00 2016-01-06 01:35:24.875 006 12489.90 50.30 54594.47 88888.00 2016-01-06 01:35:25.000 006 12489.90 50.33 54594.47 88888.00 2016-01-06 01:35:25.125 006 12489.88 50.30 54594.47 88888.00 2016-01-06 01:35:25.250 006 12489.85 50.30 54594.47 88888.00 2016-01-06 01:35:25.375 006 12489.88 50.30 54594.47 88888.00 2016-01-06 01:35:25.500 006 12489.83 50.33 54594.47 88888.00 2016-01-06 01:35:25.625 006 12489.80 50.30 54594.50 88888.00 2016-01-06 01:35:25.750 006 12489.83 50.30 54594.50 88888.00 2016-01-06 01:35:25.875 006 12489.88 50.27 54594.47 88888.00 2016-01-06 01:35:26.000 006 12489.92 50.27 54594.47 88888.00 2016-01-06 01:35:26.125 006 12489.90 50.30 54594.50 88888.00 2016-01-06 01:35:26.250 006 12489.85 50.30 54594.50 88888.00 2016-01-06 01:35:26.375 006 12489.88 50.30 54594.47 88888.00 2016-01-06 01:35:26.500 006 12489.88 50.30 54594.47 88888.00 2016-01-06 01:35:26.625 006 12489.85 50.30 54594.47 88888.00 2016-01-06 01:35:26.750 006 12489.88 50.33 54594.47 88888.00 2016-01-06 01:35:26.875 006 12489.95 50.33 54594.47 88888.00 2016-01-06 01:35:27.000 006 12489.92 50.35 54594.50 88888.00 2016-01-06 01:35:27.125 006 12489.98 50.35 54594.50 88888.00 2016-01-06 01:35:27.250 006 12489.92 50.35 54594.47 88888.00 2016-01-06 01:35:27.375 006 12489.95 50.38 54594.47 88888.00 2016-01-06 01:35:27.500 006 12489.98 50.38 54594.53 88888.00 2016-01-06 01:35:27.625 006 12489.92 50.38 54594.50 88888.00 2016-01-06 01:35:27.750 006 12489.85 50.40 54594.53 88888.00 2016-01-06 01:35:27.875 006 12489.83 50.40 54594.53 88888.00 2016-01-06 01:35:28.000 006 12489.88 50.38 54594.53 88888.00 2016-01-06 01:35:28.125 006 12489.92 50.40 54594.53 88888.00 2016-01-06 01:35:28.250 006 12489.85 50.38 54594.55 88888.00 2016-01-06 01:35:28.375 006 12489.85 50.35 54594.53 88888.00 2016-01-06 01:35:28.500 006 12489.85 50.38 54594.53 88888.00 2016-01-06 01:35:28.625 006 12489.85 50.40 54594.53 88888.00 2016-01-06 01:35:28.750 006 12489.80 50.40 54594.53 88888.00 2016-01-06 01:35:28.875 006 12489.75 50.38 54594.53 88888.00 2016-01-06 01:35:29.000 006 12489.73 50.38 54594.53 88888.00 2016-01-06 01:35:29.125 006 12489.73 50.38 54594.53 88888.00 2016-01-06 01:35:29.250 006 12489.73 50.35 54594.53 88888.00 2016-01-06 01:35:29.375 006 12489.77 50.38 54594.55 88888.00 2016-01-06 01:35:29.500 006 12489.77 50.42 54594.57 88888.00 2016-01-06 01:35:29.625 006 12489.85 50.45 54594.57 88888.00 2016-01-06 01:35:29.750 006 12489.85 50.50 54594.55 88888.00 2016-01-06 01:35:29.875 006 12489.80 50.50 54594.55 88888.00 2016-01-06 01:35:30.000 006 12489.80 50.45 54594.57 88888.00 2016-01-06 01:35:30.125 006 12489.80 50.45 54594.60 88888.00 2016-01-06 01:35:30.250 006 12489.83 50.48 54594.60 88888.00 2016-01-06 01:35:30.375 006 12489.75 50.50 54594.57 88888.00 2016-01-06 01:35:30.500 006 12489.67 50.52 54594.57 88888.00 2016-01-06 01:35:30.625 006 12489.67 50.50 54594.60 88888.00 2016-01-06 01:35:30.750 006 12489.65 50.50 54594.60 88888.00 2016-01-06 01:35:30.875 006 12489.67 50.52 54594.60 88888.00 2016-01-06 01:35:31.000 006 12489.67 50.52 54594.57 88888.00 2016-01-06 01:35:31.125 006 12489.73 50.55 54594.60 88888.00 2016-01-06 01:35:31.250 006 12489.67 50.52 54594.60 88888.00 2016-01-06 01:35:31.375 006 12489.75 50.52 54594.62 88888.00 2016-01-06 01:35:31.500 006 12489.77 50.52 54594.62 88888.00 2016-01-06 01:35:31.625 006 12489.77 50.58 54594.60 88888.00 2016-01-06 01:35:31.750 006 12489.70 50.58 54594.62 88888.00 2016-01-06 01:35:31.875 006 12489.75 50.55 54594.60 88888.00 2016-01-06 01:35:32.000 006 12489.88 50.50 54594.60 88888.00 2016-01-06 01:35:32.125 006 12489.85 50.52 54594.60 88888.00 2016-01-06 01:35:32.250 006 12489.75 50.60 54594.62 88888.00 2016-01-06 01:35:32.375 006 12489.65 50.60 54594.60 88888.00 2016-01-06 01:35:32.500 006 12489.62 50.58 54594.57 88888.00 2016-01-06 01:35:32.625 006 12489.62 50.60 54594.60 88888.00 2016-01-06 01:35:32.750 006 12489.62 50.62 54594.62 88888.00 2016-01-06 01:35:32.875 006 12489.65 50.62 54594.65 88888.00 2016-01-06 01:35:33.000 006 12489.62 50.58 54594.60 88888.00 2016-01-06 01:35:33.125 006 12489.62 50.60 54594.60 88888.00 2016-01-06 01:35:33.250 006 12489.55 50.62 54594.65 88888.00 2016-01-06 01:35:33.375 006 12489.58 50.60 54594.62 88888.00 2016-01-06 01:35:33.500 006 12489.60 50.62 54594.65 88888.00 2016-01-06 01:35:33.625 006 12489.62 50.62 54594.62 88888.00 2016-01-06 01:35:33.750 006 12489.58 50.58 54594.62 88888.00 2016-01-06 01:35:33.875 006 12489.55 50.58 54594.65 88888.00 2016-01-06 01:35:34.000 006 12489.60 50.62 54594.62 88888.00 2016-01-06 01:35:34.125 006 12489.58 50.65 54594.62 88888.00 2016-01-06 01:35:34.250 006 12489.55 50.60 54594.68 88888.00 2016-01-06 01:35:34.375 006 12489.58 50.65 54594.65 88888.00 2016-01-06 01:35:34.500 006 12489.60 50.62 54594.65 88888.00 2016-01-06 01:35:34.625 006 12489.62 50.62 54594.68 88888.00 2016-01-06 01:35:34.750 006 12489.60 50.58 54594.70 88888.00 2016-01-06 01:35:34.875 006 12489.55 50.60 54594.65 88888.00 2016-01-06 01:35:35.000 006 12489.55 50.62 54594.65 88888.00 2016-01-06 01:35:35.125 006 12489.55 50.65 54594.68 88888.00 2016-01-06 01:35:35.250 006 12489.48 50.65 54594.65 88888.00 2016-01-06 01:35:35.375 006 12489.55 50.70 54594.65 88888.00 2016-01-06 01:35:35.500 006 12489.60 50.67 54594.68 88888.00 2016-01-06 01:35:35.625 006 12489.60 50.62 54594.68 88888.00 2016-01-06 01:35:35.750 006 12489.58 50.60 54594.70 88888.00 2016-01-06 01:35:35.875 006 12489.60 50.62 54594.72 88888.00 2016-01-06 01:35:36.000 006 12489.58 50.62 54594.70 88888.00 2016-01-06 01:35:36.125 006 12489.58 50.67 54594.72 88888.00 2016-01-06 01:35:36.250 006 12489.55 50.65 54594.70 88888.00 2016-01-06 01:35:36.375 006 12489.50 50.65 54594.65 88888.00 2016-01-06 01:35:36.500 006 12489.55 50.67 54594.68 88888.00 2016-01-06 01:35:36.625 006 12489.58 50.67 54594.68 88888.00 2016-01-06 01:35:36.750 006 12489.52 50.67 54594.70 88888.00 2016-01-06 01:35:36.875 006 12489.52 50.65 54594.70 88888.00 2016-01-06 01:35:37.000 006 12489.50 50.67 54594.68 88888.00 2016-01-06 01:35:37.125 006 12489.48 50.70 54594.68 88888.00 2016-01-06 01:35:37.250 006 12489.40 50.70 54594.70 88888.00 2016-01-06 01:35:37.375 006 12489.45 50.70 54594.68 88888.00 2016-01-06 01:35:37.500 006 12489.42 50.70 54594.68 88888.00 2016-01-06 01:35:37.625 006 12489.48 50.70 54594.68 88888.00 2016-01-06 01:35:37.750 006 12489.52 50.73 54594.68 88888.00 2016-01-06 01:35:37.875 006 12489.55 50.73 54594.68 88888.00 2016-01-06 01:35:38.000 006 12489.52 50.73 54594.68 88888.00 2016-01-06 01:35:38.125 006 12489.45 50.73 54594.68 88888.00 2016-01-06 01:35:38.250 006 12489.40 50.75 54594.70 88888.00 2016-01-06 01:35:38.375 006 12489.45 50.75 54594.70 88888.00 2016-01-06 01:35:38.500 006 12489.48 50.73 54594.72 88888.00 2016-01-06 01:35:38.625 006 12489.48 50.75 54594.72 88888.00 2016-01-06 01:35:38.750 006 12489.38 50.77 54594.70 88888.00 2016-01-06 01:35:38.875 006 12489.33 50.75 54594.72 88888.00 2016-01-06 01:35:39.000 006 12489.33 50.73 54594.72 88888.00 2016-01-06 01:35:39.125 006 12489.35 50.75 54594.72 88888.00 2016-01-06 01:35:39.250 006 12489.27 50.77 54594.75 88888.00 2016-01-06 01:35:39.375 006 12489.33 50.77 54594.75 88888.00 2016-01-06 01:35:39.500 006 12489.38 50.75 54594.75 88888.00 2016-01-06 01:35:39.625 006 12489.40 50.77 54594.75 88888.00 2016-01-06 01:35:39.750 006 12489.45 50.77 54594.72 88888.00 2016-01-06 01:35:39.875 006 12489.42 50.83 54594.75 88888.00 2016-01-06 01:35:40.000 006 12489.40 50.83 54594.78 88888.00 2016-01-06 01:35:40.125 006 12489.38 50.83 54594.78 88888.00 2016-01-06 01:35:40.250 006 12489.33 50.83 54594.78 88888.00 2016-01-06 01:35:40.375 006 12489.33 50.80 54594.75 88888.00 2016-01-06 01:35:40.500 006 12489.35 50.83 54594.72 88888.00 2016-01-06 01:35:40.625 006 12489.35 50.83 54594.78 88888.00 2016-01-06 01:35:40.750 006 12489.40 50.85 54594.78 88888.00 2016-01-06 01:35:40.875 006 12489.35 50.85 54594.80 88888.00 2016-01-06 01:35:41.000 006 12489.30 50.85 54594.75 88888.00 2016-01-06 01:35:41.125 006 12489.23 50.85 54594.75 88888.00 2016-01-06 01:35:41.250 006 12489.15 50.85 54594.75 88888.00 2016-01-06 01:35:41.375 006 12489.17 50.85 54594.78 88888.00 2016-01-06 01:35:41.500 006 12489.23 50.90 54594.80 88888.00 2016-01-06 01:35:41.625 006 12489.27 50.85 54594.80 88888.00 2016-01-06 01:35:41.750 006 12489.27 50.83 54594.78 88888.00 2016-01-06 01:35:41.875 006 12489.25 50.83 54594.78 88888.00 2016-01-06 01:35:42.000 006 12489.17 50.83 54594.72 88888.00 2016-01-06 01:35:42.125 006 12489.17 50.83 54594.75 88888.00 2016-01-06 01:35:42.250 006 12489.20 50.83 54594.75 88888.00 2016-01-06 01:35:42.375 006 12489.27 50.83 54594.75 88888.00 2016-01-06 01:35:42.500 006 12489.33 50.85 54594.80 88888.00 2016-01-06 01:35:42.625 006 12489.27 50.83 54594.80 88888.00 2016-01-06 01:35:42.750 006 12489.20 50.85 54594.80 88888.00 2016-01-06 01:35:42.875 006 12489.23 50.83 54594.82 88888.00 2016-01-06 01:35:43.000 006 12489.27 50.80 54594.82 88888.00 2016-01-06 01:35:43.125 006 12489.33 50.83 54594.82 88888.00 2016-01-06 01:35:43.250 006 12489.27 50.85 54594.82 88888.00 2016-01-06 01:35:43.375 006 12489.23 50.88 54594.85 88888.00 2016-01-06 01:35:43.500 006 12489.17 50.92 54594.82 88888.00 2016-01-06 01:35:43.625 006 12489.20 50.90 54594.82 88888.00 2016-01-06 01:35:43.750 006 12489.23 50.92 54594.82 88888.00 2016-01-06 01:35:43.875 006 12489.20 50.88 54594.80 88888.00 2016-01-06 01:35:44.000 006 12489.17 50.85 54594.78 88888.00 2016-01-06 01:35:44.125 006 12489.17 50.90 54594.80 88888.00 2016-01-06 01:35:44.250 006 12489.25 50.95 54594.82 88888.00 2016-01-06 01:35:44.375 006 12489.27 50.95 54594.80 88888.00 2016-01-06 01:35:44.500 006 12489.25 51.05 54594.80 88888.00 2016-01-06 01:35:44.625 006 12489.23 51.05 54594.82 88888.00 2016-01-06 01:35:44.750 006 12489.15 51.00 54594.80 88888.00 2016-01-06 01:35:44.875 006 12489.12 51.00 54594.80 88888.00 2016-01-06 01:35:45.000 006 12489.15 50.98 54594.80 88888.00 2016-01-06 01:35:45.125 006 12489.17 51.02 54594.82 88888.00 2016-01-06 01:35:45.250 006 12489.17 51.00 54594.82 88888.00 2016-01-06 01:35:45.375 006 12489.12 51.00 54594.80 88888.00 2016-01-06 01:35:45.500 006 12489.08 51.00 54594.80 88888.00 2016-01-06 01:35:45.625 006 12489.12 51.02 54594.82 88888.00 2016-01-06 01:35:45.750 006 12489.17 51.02 54594.85 88888.00 2016-01-06 01:35:45.875 006 12489.17 51.00 54594.80 88888.00 2016-01-06 01:35:46.000 006 12489.17 51.00 54594.82 88888.00 2016-01-06 01:35:46.125 006 12489.17 50.98 54594.85 88888.00 2016-01-06 01:35:46.250 006 12489.15 50.98 54594.85 88888.00 2016-01-06 01:35:46.375 006 12489.15 50.98 54594.85 88888.00 2016-01-06 01:35:46.500 006 12489.17 50.98 54594.85 88888.00 2016-01-06 01:35:46.625 006 12489.17 50.95 54594.85 88888.00 2016-01-06 01:35:46.750 006 12489.05 50.95 54594.82 88888.00 2016-01-06 01:35:46.875 006 12489.02 50.92 54594.88 88888.00 2016-01-06 01:35:47.000 006 12489.08 50.95 54594.82 88888.00 2016-01-06 01:35:47.125 006 12489.12 50.98 54594.88 88888.00 2016-01-06 01:35:47.250 006 12489.12 50.95 54594.82 88888.00 2016-01-06 01:35:47.375 006 12489.15 50.98 54594.85 88888.00 2016-01-06 01:35:47.500 006 12489.12 50.98 54594.85 88888.00 2016-01-06 01:35:47.625 006 12489.12 51.00 54594.85 88888.00 2016-01-06 01:35:47.750 006 12489.17 50.98 54594.85 88888.00 2016-01-06 01:35:47.875 006 12489.20 51.00 54594.85 88888.00 2016-01-06 01:35:48.000 006 12489.17 50.98 54594.85 88888.00 2016-01-06 01:35:48.125 006 12489.12 51.00 54594.88 88888.00 2016-01-06 01:35:48.250 006 12489.15 51.08 54594.88 88888.00 2016-01-06 01:35:48.375 006 12489.23 51.10 54594.90 88888.00 2016-01-06 01:35:48.500 006 12489.15 51.10 54594.85 88888.00 2016-01-06 01:35:48.625 006 12489.10 51.10 54594.85 88888.00 2016-01-06 01:35:48.750 006 12489.12 51.12 54594.85 88888.00 2016-01-06 01:35:48.875 006 12489.10 51.15 54594.88 88888.00 2016-01-06 01:35:49.000 006 12489.05 51.08 54594.85 88888.00 2016-01-06 01:35:49.125 006 12489.05 51.10 54594.85 88888.00 2016-01-06 01:35:49.250 006 12489.02 51.10 54594.82 88888.00 2016-01-06 01:35:49.375 006 12489.02 51.08 54594.88 88888.00 2016-01-06 01:35:49.500 006 12489.02 51.08 54594.85 88888.00 2016-01-06 01:35:49.625 006 12489.00 51.10 54594.88 88888.00 2016-01-06 01:35:49.750 006 12489.05 51.10 54594.88 88888.00 2016-01-06 01:35:49.875 006 12489.05 51.12 54594.90 88888.00 2016-01-06 01:35:50.000 006 12489.05 51.08 54594.90 88888.00 2016-01-06 01:35:50.125 006 12489.02 51.08 54594.90 88888.00 2016-01-06 01:35:50.250 006 12489.02 51.10 54594.88 88888.00 2016-01-06 01:35:50.375 006 12489.08 51.10 54594.88 88888.00 2016-01-06 01:35:50.500 006 12489.08 51.12 54594.90 88888.00 2016-01-06 01:35:50.625 006 12489.05 51.10 54594.88 88888.00 2016-01-06 01:35:50.750 006 12489.02 51.05 54594.85 88888.00 2016-01-06 01:35:50.875 006 12489.02 51.08 54594.82 88888.00 2016-01-06 01:35:51.000 006 12489.05 51.08 54594.85 88888.00 2016-01-06 01:35:51.125 006 12489.08 51.08 54594.88 88888.00 2016-01-06 01:35:51.250 006 12489.05 51.10 54594.95 88888.00 2016-01-06 01:35:51.375 006 12489.05 51.12 54594.93 88888.00 2016-01-06 01:35:51.500 006 12488.98 51.12 54594.88 88888.00 2016-01-06 01:35:51.625 006 12488.95 51.12 54594.88 88888.00 2016-01-06 01:35:51.750 006 12489.00 51.15 54594.88 88888.00 2016-01-06 01:35:51.875 006 12489.02 51.12 54594.88 88888.00 2016-01-06 01:35:52.000 006 12489.00 51.12 54594.80 88888.00 2016-01-06 01:35:52.125 006 12488.98 51.10 54594.85 88888.00 2016-01-06 01:35:52.250 006 12489.02 51.10 54594.88 88888.00 2016-01-06 01:35:52.375 006 12489.10 51.15 54594.88 88888.00 2016-01-06 01:35:52.500 006 12489.02 51.12 54594.88 88888.00 2016-01-06 01:35:52.625 006 12488.95 51.12 54594.88 88888.00 2016-01-06 01:35:52.750 006 12488.90 51.12 54594.85 88888.00 2016-01-06 01:35:52.875 006 12488.90 51.12 54594.88 88888.00 2016-01-06 01:35:53.000 006 12488.92 51.10 54594.88 88888.00 2016-01-06 01:35:53.125 006 12488.95 51.10 54594.85 88888.00 2016-01-06 01:35:53.250 006 12488.92 51.12 54594.88 88888.00 2016-01-06 01:35:53.375 006 12489.00 51.15 54594.90 88888.00 2016-01-06 01:35:53.500 006 12489.02 51.15 54594.88 88888.00 2016-01-06 01:35:53.625 006 12489.00 51.10 54594.90 88888.00 2016-01-06 01:35:53.750 006 12488.98 51.10 54594.90 88888.00 2016-01-06 01:35:53.875 006 12488.90 51.12 54594.88 88888.00 2016-01-06 01:35:54.000 006 12488.92 51.12 54594.88 88888.00 2016-01-06 01:35:54.125 006 12488.98 51.15 54594.88 88888.00 2016-01-06 01:35:54.250 006 12488.98 51.17 54594.93 88888.00 2016-01-06 01:35:54.375 006 12489.00 51.17 54594.88 88888.00 2016-01-06 01:35:54.500 006 12488.95 51.15 54594.88 88888.00 2016-01-06 01:35:54.625 006 12488.98 51.12 54594.90 88888.00 2016-01-06 01:35:54.750 006 12489.00 51.12 54594.90 88888.00 2016-01-06 01:35:54.875 006 12489.02 51.15 54594.90 88888.00 2016-01-06 01:35:55.000 006 12488.95 51.15 54594.93 88888.00 2016-01-06 01:35:55.125 006 12488.85 51.17 54594.90 88888.00 2016-01-06 01:35:55.250 006 12488.88 51.17 54594.90 88888.00 2016-01-06 01:35:55.375 006 12488.92 51.20 54594.90 88888.00 2016-01-06 01:35:55.500 006 12488.92 51.25 54594.90 88888.00 2016-01-06 01:35:55.625 006 12488.85 51.20 54594.85 88888.00 2016-01-06 01:35:55.750 006 12488.88 51.17 54594.88 88888.00 2016-01-06 01:35:55.875 006 12488.90 51.23 54594.90 88888.00 2016-01-06 01:35:56.000 006 12488.88 51.25 54594.93 88888.00 2016-01-06 01:35:56.125 006 12488.88 51.25 54594.93 88888.00 2016-01-06 01:35:56.250 006 12488.88 51.25 54594.93 88888.00 2016-01-06 01:35:56.375 006 12488.90 51.30 54594.95 88888.00 2016-01-06 01:35:56.500 006 12488.88 51.27 54594.93 88888.00 2016-01-06 01:35:56.625 006 12488.88 51.30 54594.95 88888.00 2016-01-06 01:35:56.750 006 12488.85 51.27 54594.95 88888.00 2016-01-06 01:35:56.875 006 12488.83 51.25 54594.93 88888.00 2016-01-06 01:35:57.000 006 12488.83 51.25 54594.90 88888.00 2016-01-06 01:35:57.125 006 12488.83 51.25 54594.90 88888.00 2016-01-06 01:35:57.250 006 12488.80 51.27 54594.90 88888.00 2016-01-06 01:35:57.375 006 12488.83 51.25 54594.88 88888.00 2016-01-06 01:35:57.500 006 12488.90 51.25 54594.88 88888.00 2016-01-06 01:35:57.625 006 12488.98 51.30 54594.88 88888.00 2016-01-06 01:35:57.750 006 12488.95 51.30 54594.90 88888.00 2016-01-06 01:35:57.875 006 12488.85 51.27 54594.90 88888.00 2016-01-06 01:35:58.000 006 12488.85 51.27 54594.88 88888.00 2016-01-06 01:35:58.125 006 12488.90 51.30 54594.88 88888.00 2016-01-06 01:35:58.250 006 12488.85 51.30 54594.88 88888.00 2016-01-06 01:35:58.375 006 12488.80 51.35 54594.93 88888.00 2016-01-06 01:35:58.500 006 12488.83 51.35 54594.93 88888.00 2016-01-06 01:35:58.625 006 12488.88 51.38 54594.88 88888.00 2016-01-06 01:35:58.750 006 12488.85 51.38 54594.90 88888.00 2016-01-06 01:35:58.875 006 12488.83 51.35 54594.90 88888.00 2016-01-06 01:35:59.000 006 12488.77 51.27 54594.88 88888.00 2016-01-06 01:35:59.125 006 12488.77 51.30 54594.90 88888.00 2016-01-06 01:35:59.250 006 12488.77 51.30 54594.93 88888.00 2016-01-06 01:35:59.375 006 12488.80 51.35 54594.93 88888.00 2016-01-06 01:35:59.500 006 12488.80 51.38 54594.90 88888.00 2016-01-06 01:35:59.625 006 12488.77 51.35 54594.90 88888.00 2016-01-06 01:35:59.750 006 12488.75 51.33 54594.90 88888.00 2016-01-06 01:35:59.875 006 12488.77 51.35 54594.90 88888.00 2016-01-06 01:36:00.000 006 12488.85 51.38 54594.88 88888.00 2016-01-06 01:36:00.125 006 12488.83 51.38 54594.93 88888.00 2016-01-06 01:36:00.250 006 12488.73 51.33 54594.93 88888.00 2016-01-06 01:36:00.375 006 12488.73 51.35 54594.90 88888.00 2016-01-06 01:36:00.500 006 12488.75 51.35 54594.90 88888.00 2016-01-06 01:36:00.625 006 12488.75 51.40 54594.93 88888.00 2016-01-06 01:36:00.750 006 12488.77 51.38 54594.95 88888.00 2016-01-06 01:36:00.875 006 12488.70 51.35 54594.93 88888.00 2016-01-06 01:36:01.000 006 12488.70 51.33 54594.90 88888.00 2016-01-06 01:36:01.125 006 12488.75 51.33 54594.88 88888.00 2016-01-06 01:36:01.250 006 12488.73 51.33 54594.90 88888.00 2016-01-06 01:36:01.375 006 12488.75 51.35 54594.90 88888.00 2016-01-06 01:36:01.500 006 12488.73 51.38 54594.93 88888.00 2016-01-06 01:36:01.625 006 12488.62 51.40 54594.88 88888.00 2016-01-06 01:36:01.750 006 12488.55 51.40 54594.93 88888.00 2016-01-06 01:36:01.875 006 12488.55 51.42 54594.90 88888.00 2016-01-06 01:36:02.000 006 12488.55 51.45 54594.93 88888.00 2016-01-06 01:36:02.125 006 12488.55 51.45 54594.95 88888.00 2016-01-06 01:36:02.250 006 12488.60 51.45 54594.95 88888.00 2016-01-06 01:36:02.375 006 12488.62 51.48 54594.95 88888.00 2016-01-06 01:36:02.500 006 12488.62 51.48 54594.95 88888.00 2016-01-06 01:36:02.625 006 12488.62 51.50 54594.95 88888.00 2016-01-06 01:36:02.750 006 12488.62 51.50 54594.93 88888.00 2016-01-06 01:36:02.875 006 12488.58 51.48 54594.95 88888.00 2016-01-06 01:36:03.000 006 12488.48 51.50 54594.93 88888.00 2016-01-06 01:36:03.125 006 12488.50 51.55 54594.93 88888.00 2016-01-06 01:36:03.250 006 12488.62 51.58 54594.97 88888.00 2016-01-06 01:36:03.375 006 12488.67 51.58 54594.95 88888.00 2016-01-06 01:36:03.500 006 12488.62 51.55 54594.95 88888.00 2016-01-06 01:36:03.625 006 12488.62 51.52 54594.95 88888.00 2016-01-06 01:36:03.750 006 12488.65 51.58 54594.95 88888.00 2016-01-06 01:36:03.875 006 12488.65 51.58 54594.95 88888.00 2016-01-06 01:36:04.000 006 12488.58 51.60 54594.93 88888.00 2016-01-06 01:36:04.125 006 12488.50 51.60 54594.95 88888.00 2016-01-06 01:36:04.250 006 12488.52 51.60 54594.95 88888.00 2016-01-06 01:36:04.375 006 12488.52 51.60 54594.93 88888.00 2016-01-06 01:36:04.500 006 12488.50 51.60 54594.95 88888.00 2016-01-06 01:36:04.625 006 12488.58 51.60 54594.93 88888.00 2016-01-06 01:36:04.750 006 12488.60 51.62 54594.95 88888.00 2016-01-06 01:36:04.875 006 12488.52 51.62 54594.95 88888.00 2016-01-06 01:36:05.000 006 12488.55 51.65 54594.93 88888.00 2016-01-06 01:36:05.125 006 12488.60 51.65 54594.93 88888.00 2016-01-06 01:36:05.250 006 12488.55 51.62 54594.93 88888.00 2016-01-06 01:36:05.375 006 12488.50 51.65 54594.90 88888.00 2016-01-06 01:36:05.500 006 12488.42 51.67 54594.93 88888.00 2016-01-06 01:36:05.625 006 12488.38 51.67 54594.93 88888.00 2016-01-06 01:36:05.750 006 12488.42 51.67 54594.95 88888.00 2016-01-06 01:36:05.875 006 12488.40 51.67 54594.93 88888.00 2016-01-06 01:36:06.000 006 12488.40 51.70 54594.93 88888.00 2016-01-06 01:36:06.125 006 12488.42 51.70 54594.93 88888.00 2016-01-06 01:36:06.250 006 12488.35 51.73 54594.93 88888.00 2016-01-06 01:36:06.375 006 12488.30 51.75 54594.95 88888.00 2016-01-06 01:36:06.500 006 12488.38 51.80 54594.93 88888.00 2016-01-06 01:36:06.625 006 12488.45 51.80 54594.95 88888.00 2016-01-06 01:36:06.750 006 12488.48 51.77 54594.93 88888.00 2016-01-06 01:36:06.875 006 12488.45 51.77 54594.93 88888.00 2016-01-06 01:36:07.000 006 12488.40 51.80 54594.90 88888.00 2016-01-06 01:36:07.125 006 12488.35 51.83 54594.93 88888.00 2016-01-06 01:36:07.250 006 12488.27 51.77 54594.95 88888.00 2016-01-06 01:36:07.375 006 12488.30 51.83 54594.95 88888.00 2016-01-06 01:36:07.500 006 12488.30 51.80 54594.90 88888.00 2016-01-06 01:36:07.625 006 12488.30 51.83 54594.93 88888.00 2016-01-06 01:36:07.750 006 12488.27 51.83 54594.93 88888.00 2016-01-06 01:36:07.875 006 12488.30 51.83 54594.93 88888.00 2016-01-06 01:36:08.000 006 12488.35 51.85 54594.90 88888.00 2016-01-06 01:36:08.125 006 12488.30 51.88 54594.95 88888.00 2016-01-06 01:36:08.250 006 12488.23 51.88 54594.95 88888.00 2016-01-06 01:36:08.375 006 12488.30 51.88 54594.93 88888.00 2016-01-06 01:36:08.500 006 12488.27 51.90 54594.95 88888.00 2016-01-06 01:36:08.625 006 12488.25 51.95 54594.95 88888.00 2016-01-06 01:36:08.750 006 12488.27 51.98 54594.95 88888.00 2016-01-06 01:36:08.875 006 12488.35 51.95 54594.93 88888.00 2016-01-06 01:36:09.000 006 12488.30 51.92 54594.95 88888.00 2016-01-06 01:36:09.125 006 12488.23 51.95 54594.95 88888.00 2016-01-06 01:36:09.250 006 12488.25 52.00 54594.95 88888.00 2016-01-06 01:36:09.375 006 12488.27 52.00 54594.95 88888.00 2016-01-06 01:36:09.500 006 12488.27 52.00 54594.95 88888.00 2016-01-06 01:36:09.625 006 12488.25 52.00 54594.93 88888.00 2016-01-06 01:36:09.750 006 12488.23 52.02 54594.93 88888.00 2016-01-06 01:36:09.875 006 12488.25 52.02 54594.93 88888.00 2016-01-06 01:36:10.000 006 12488.33 52.02 54594.90 88888.00 2016-01-06 01:36:10.125 006 12488.35 52.08 54594.93 88888.00 2016-01-06 01:36:10.250 006 12488.30 52.08 54594.95 88888.00 2016-01-06 01:36:10.375 006 12488.23 52.08 54594.95 88888.00 2016-01-06 01:36:10.500 006 12488.17 52.08 54594.95 88888.00 2016-01-06 01:36:10.625 006 12488.17 52.08 54594.93 88888.00 2016-01-06 01:36:10.750 006 12488.20 52.08 54594.95 88888.00 2016-01-06 01:36:10.875 006 12488.10 52.10 54594.90 88888.00 2016-01-06 01:36:11.000 006 12488.12 52.10 54594.93 88888.00 2016-01-06 01:36:11.125 006 12488.23 52.12 54594.88 88888.00 2016-01-06 01:36:11.250 006 12488.25 52.12 54594.95 88888.00 2016-01-06 01:36:11.375 006 12488.23 52.12 54594.93 88888.00 2016-01-06 01:36:11.500 006 12488.12 52.12 54594.90 88888.00 2016-01-06 01:36:11.625 006 12488.10 52.12 54594.93 88888.00 2016-01-06 01:36:11.750 006 12488.17 52.15 54594.93 88888.00 2016-01-06 01:36:11.875 006 12488.27 52.20 54594.90 88888.00 2016-01-06 01:36:12.000 006 12488.27 52.15 54594.88 88888.00 2016-01-06 01:36:12.125 006 12488.17 52.20 54594.90 88888.00 2016-01-06 01:36:12.250 006 12488.17 52.20 54594.90 88888.00 2016-01-06 01:36:12.375 006 12488.23 52.20 54594.90 88888.00 2016-01-06 01:36:12.500 006 12488.27 52.23 54594.95 88888.00 2016-01-06 01:36:12.625 006 12488.30 52.20 54594.93 88888.00 2016-01-06 01:36:12.750 006 12488.20 52.20 54594.93 88888.00 2016-01-06 01:36:12.875 006 12488.20 52.23 54594.90 88888.00 2016-01-06 01:36:13.000 006 12488.20 52.25 54594.88 88888.00 2016-01-06 01:36:13.125 006 12488.17 52.25 54594.85 88888.00 2016-01-06 01:36:13.250 006 12488.08 52.23 54594.85 88888.00 2016-01-06 01:36:13.375 006 12488.12 52.25 54594.88 88888.00 2016-01-06 01:36:13.500 006 12488.17 52.25 54594.90 88888.00 2016-01-06 01:36:13.625 006 12488.17 52.27 54594.88 88888.00 2016-01-06 01:36:13.750 006 12488.17 52.33 54594.88 88888.00 2016-01-06 01:36:13.875 006 12488.12 52.30 54594.90 88888.00 2016-01-06 01:36:14.000 006 12488.12 52.35 54594.88 88888.00 2016-01-06 01:36:14.125 006 12488.12 52.38 54594.90 88888.00 2016-01-06 01:36:14.250 006 12488.15 52.38 54594.93 88888.00 2016-01-06 01:36:14.375 006 12488.10 52.38 54594.90 88888.00 2016-01-06 01:36:14.500 006 12488.08 52.40 54594.90 88888.00 2016-01-06 01:36:14.625 006 12488.08 52.38 54594.88 88888.00 2016-01-06 01:36:14.750 006 12488.10 52.40 54594.88 88888.00 2016-01-06 01:36:14.875 006 12488.10 52.40 54594.88 88888.00 2016-01-06 01:36:15.000 006 12488.12 52.40 54594.85 88888.00 2016-01-06 01:36:15.125 006 12488.12 52.42 54594.88 88888.00 2016-01-06 01:36:15.250 006 12488.17 52.42 54594.88 88888.00 2016-01-06 01:36:15.375 006 12488.25 52.45 54594.90 88888.00 2016-01-06 01:36:15.500 006 12488.15 52.48 54594.90 88888.00 2016-01-06 01:36:15.625 006 12488.10 52.48 54594.88 88888.00 2016-01-06 01:36:15.750 006 12488.15 52.45 54594.88 88888.00 2016-01-06 01:36:15.875 006 12488.12 52.48 54594.88 88888.00 2016-01-06 01:36:16.000 006 12488.10 52.45 54594.88 88888.00 2016-01-06 01:36:16.125 006 12488.10 52.45 54594.88 88888.00 2016-01-06 01:36:16.250 006 12488.10 52.45 54594.88 88888.00 2016-01-06 01:36:16.375 006 12488.10 52.48 54594.90 88888.00 2016-01-06 01:36:16.500 006 12488.10 52.48 54594.88 88888.00 2016-01-06 01:36:16.625 006 12488.12 52.48 54594.82 88888.00 2016-01-06 01:36:16.750 006 12488.17 52.50 54594.85 88888.00 2016-01-06 01:36:16.875 006 12488.17 52.52 54594.85 88888.00 2016-01-06 01:36:17.000 006 12488.17 52.55 54594.88 88888.00 2016-01-06 01:36:17.125 006 12488.15 52.58 54594.90 88888.00 2016-01-06 01:36:17.250 006 12488.17 52.58 54594.85 88888.00 2016-01-06 01:36:17.375 006 12488.17 52.52 54594.88 88888.00 2016-01-06 01:36:17.500 006 12488.17 52.58 54594.90 88888.00 2016-01-06 01:36:17.625 006 12488.23 52.55 54594.88 88888.00 2016-01-06 01:36:17.750 006 12488.20 52.55 54594.85 88888.00 2016-01-06 01:36:17.875 006 12488.17 52.60 54594.85 88888.00 2016-01-06 01:36:18.000 006 12488.15 52.60 54594.85 88888.00 2016-01-06 01:36:18.125 006 12488.20 52.62 54594.90 88888.00 2016-01-06 01:36:18.250 006 12488.15 52.62 54594.88 88888.00 2016-01-06 01:36:18.375 006 12488.15 52.62 54594.88 88888.00 2016-01-06 01:36:18.500 006 12488.12 52.62 54594.88 88888.00 2016-01-06 01:36:18.625 006 12488.10 52.65 54594.90 88888.00 2016-01-06 01:36:18.750 006 12488.12 52.65 54594.88 88888.00 2016-01-06 01:36:18.875 006 12488.10 52.67 54594.88 88888.00 2016-01-06 01:36:19.000 006 12488.10 52.65 54594.88 88888.00 2016-01-06 01:36:19.125 006 12488.08 52.67 54594.88 88888.00 2016-01-06 01:36:19.250 006 12488.05 52.67 54594.90 88888.00 2016-01-06 01:36:19.375 006 12488.15 52.70 54594.88 88888.00 2016-01-06 01:36:19.500 006 12488.12 52.75 54594.85 88888.00 2016-01-06 01:36:19.625 006 12488.08 52.73 54594.85 88888.00 2016-01-06 01:36:19.750 006 12488.10 52.73 54594.85 88888.00 2016-01-06 01:36:19.875 006 12488.10 52.70 54594.88 88888.00 2016-01-06 01:36:20.000 006 12488.12 52.73 54594.88 88888.00 2016-01-06 01:36:20.125 006 12488.10 52.75 54594.90 88888.00 2016-01-06 01:36:20.250 006 12488.08 52.75 54594.93 88888.00 2016-01-06 01:36:20.375 006 12488.08 52.75 54594.88 88888.00 2016-01-06 01:36:20.500 006 12488.08 52.75 54594.88 88888.00 2016-01-06 01:36:20.625 006 12488.10 52.73 54594.85 88888.00 2016-01-06 01:36:20.750 006 12488.15 52.73 54594.85 88888.00 2016-01-06 01:36:20.875 006 12488.17 52.73 54594.85 88888.00 2016-01-06 01:36:21.000 006 12488.15 52.73 54594.88 88888.00 2016-01-06 01:36:21.125 006 12488.12 52.77 54594.88 88888.00 2016-01-06 01:36:21.250 006 12488.12 52.77 54594.90 88888.00 2016-01-06 01:36:21.375 006 12488.12 52.80 54594.88 88888.00 2016-01-06 01:36:21.500 006 12488.12 52.77 54594.85 88888.00 2016-01-06 01:36:21.625 006 12488.17 52.77 54594.88 88888.00 2016-01-06 01:36:21.750 006 12488.17 52.83 54594.88 88888.00 2016-01-06 01:36:21.875 006 12488.12 52.83 54594.88 88888.00 2016-01-06 01:36:22.000 006 12488.08 52.83 54594.85 88888.00 2016-01-06 01:36:22.125 006 12488.12 52.80 54594.90 88888.00 2016-01-06 01:36:22.250 006 12488.20 52.80 54594.88 88888.00 2016-01-06 01:36:22.375 006 12488.17 52.85 54594.90 88888.00 2016-01-06 01:36:22.500 006 12488.12 52.83 54594.90 88888.00 2016-01-06 01:36:22.625 006 12488.08 52.88 54594.88 88888.00 2016-01-06 01:36:22.750 006 12488.08 52.85 54594.85 88888.00 2016-01-06 01:36:22.875 006 12488.10 52.85 54594.85 88888.00 2016-01-06 01:36:23.000 006 12488.12 52.83 54594.85 88888.00 2016-01-06 01:36:23.125 006 12488.12 52.85 54594.85 88888.00 2016-01-06 01:36:23.250 006 12488.10 52.88 54594.88 88888.00 2016-01-06 01:36:23.375 006 12488.10 52.88 54594.90 88888.00 2016-01-06 01:36:23.500 006 12488.08 52.88 54594.90 88888.00 2016-01-06 01:36:23.625 006 12488.08 52.85 54594.90 88888.00 2016-01-06 01:36:23.750 006 12488.02 52.88 54594.90 88888.00 2016-01-06 01:36:23.875 006 12488.00 52.88 54594.88 88888.00 2016-01-06 01:36:24.000 006 12488.00 52.88 54594.88 88888.00 2016-01-06 01:36:24.125 006 12488.10 52.90 54594.90 88888.00 2016-01-06 01:36:24.250 006 12488.15 52.90 54594.90 88888.00 2016-01-06 01:36:24.375 006 12488.17 52.88 54594.85 88888.00 2016-01-06 01:36:24.500 006 12488.08 52.88 54594.88 88888.00 2016-01-06 01:36:24.625 006 12488.12 52.88 54594.90 88888.00 2016-01-06 01:36:24.750 006 12488.12 52.85 54594.90 88888.00 2016-01-06 01:36:24.875 006 12488.08 52.90 54594.90 88888.00 2016-01-06 01:36:25.000 006 12488.05 52.90 54594.88 88888.00 2016-01-06 01:36:25.125 006 12488.08 52.90 54594.90 88888.00 2016-01-06 01:36:25.250 006 12488.08 52.92 54594.90 88888.00 2016-01-06 01:36:25.375 006 12488.02 52.95 54594.90 88888.00 2016-01-06 01:36:25.500 006 12488.00 52.95 54594.90 88888.00 2016-01-06 01:36:25.625 006 12488.08 52.98 54594.93 88888.00 2016-01-06 01:36:25.750 006 12488.10 52.92 54594.90 88888.00 2016-01-06 01:36:25.875 006 12488.12 52.92 54594.90 88888.00 2016-01-06 01:36:26.000 006 12488.05 52.95 54594.88 88888.00 2016-01-06 01:36:26.125 006 12488.00 52.95 54594.90 88888.00 2016-01-06 01:36:26.250 006 12488.05 53.00 54594.90 88888.00 2016-01-06 01:36:26.375 006 12488.02 52.98 54594.93 88888.00 2016-01-06 01:36:26.500 006 12488.02 52.98 54594.88 88888.00 2016-01-06 01:36:26.625 006 12488.05 53.00 54594.90 88888.00 2016-01-06 01:36:26.750 006 12488.02 53.00 54594.90 88888.00 2016-01-06 01:36:26.875 006 12487.92 52.98 54594.90 88888.00 2016-01-06 01:36:27.000 006 12487.88 52.98 54594.90 88888.00 2016-01-06 01:36:27.125 006 12487.92 53.00 54594.88 88888.00 2016-01-06 01:36:27.250 006 12487.92 52.98 54594.90 88888.00 2016-01-06 01:36:27.375 006 12487.95 53.00 54594.90 88888.00 2016-01-06 01:36:27.500 006 12487.95 53.05 54594.93 88888.00 2016-01-06 01:36:27.625 006 12487.98 53.05 54594.90 88888.00 2016-01-06 01:36:27.750 006 12487.98 53.05 54594.90 88888.00 2016-01-06 01:36:27.875 006 12487.98 53.02 54594.93 88888.00 2016-01-06 01:36:28.000 006 12487.95 53.05 54594.90 88888.00 2016-01-06 01:36:28.125 006 12487.90 53.08 54594.95 88888.00 2016-01-06 01:36:28.250 006 12487.88 53.08 54594.97 88888.00 2016-01-06 01:36:28.375 006 12487.90 53.10 54594.97 88888.00 2016-01-06 01:36:28.500 006 12487.92 53.10 54594.97 88888.00 2016-01-06 01:36:28.625 006 12487.98 53.08 54594.95 88888.00 2016-01-06 01:36:28.750 006 12487.95 53.05 54594.93 88888.00 2016-01-06 01:36:28.875 006 12487.88 53.08 54594.95 88888.00 2016-01-06 01:36:29.000 006 12487.85 53.08 54594.90 88888.00 2016-01-06 01:36:29.125 006 12487.88 53.10 54594.90 88888.00 2016-01-06 01:36:29.250 006 12487.83 53.10 54594.90 88888.00 2016-01-06 01:36:29.375 006 12487.85 53.10 54594.93 88888.00 2016-01-06 01:36:29.500 006 12487.80 53.08 54594.93 88888.00 2016-01-06 01:36:29.625 006 12487.80 53.08 54594.90 88888.00 2016-01-06 01:36:29.750 006 12487.80 53.10 54594.95 88888.00 2016-01-06 01:36:29.875 006 12487.80 53.12 54594.95 88888.00 2016-01-06 01:36:30.000 006 12487.83 53.12 54594.93 88888.00 2016-01-06 01:36:30.125 006 12487.80 53.12 54594.95 88888.00 2016-01-06 01:36:30.250 006 12487.73 53.12 54594.97 88888.00 2016-01-06 01:36:30.375 006 12487.70 53.12 54594.97 88888.00 2016-01-06 01:36:30.500 006 12487.67 53.12 54594.97 88888.00 2016-01-06 01:36:30.625 006 12487.65 53.12 54594.95 88888.00 2016-01-06 01:36:30.750 006 12487.60 53.12 54594.97 88888.00 2016-01-06 01:36:30.875 006 12487.62 53.10 54594.97 88888.00 2016-01-06 01:36:31.000 006 12487.65 53.10 54594.95 88888.00 2016-01-06 01:36:31.125 006 12487.70 53.12 54594.95 88888.00 2016-01-06 01:36:31.250 006 12487.70 53.15 54594.97 88888.00 2016-01-06 01:36:31.375 006 12487.73 53.12 54594.97 88888.00 2016-01-06 01:36:31.500 006 12487.73 53.12 54594.97 88888.00 2016-01-06 01:36:31.625 006 12487.70 53.15 54594.97 88888.00 2016-01-06 01:36:31.750 006 12487.65 53.10 54594.97 88888.00 2016-01-06 01:36:31.875 006 12487.70 53.10 54594.97 88888.00 2016-01-06 01:36:32.000 006 12487.73 53.12 54594.97 88888.00 2016-01-06 01:36:32.125 006 12487.73 53.12 54594.97 88888.00 2016-01-06 01:36:32.250 006 12487.70 53.12 54595.00 88888.00 2016-01-06 01:36:32.375 006 12487.73 53.12 54595.00 88888.00 2016-01-06 01:36:32.500 006 12487.73 53.12 54594.97 88888.00 2016-01-06 01:36:32.625 006 12487.67 53.15 54594.97 88888.00 2016-01-06 01:36:32.750 006 12487.62 53.17 54594.97 88888.00 2016-01-06 01:36:32.875 006 12487.67 53.15 54595.03 88888.00 2016-01-06 01:36:33.000 006 12487.67 53.20 54595.03 88888.00 2016-01-06 01:36:33.125 006 12487.67 53.17 54595.03 88888.00 2016-01-06 01:36:33.250 006 12487.58 53.15 54595.00 88888.00 2016-01-06 01:36:33.375 006 12487.58 53.17 54594.97 88888.00 2016-01-06 01:36:33.500 006 12487.52 53.20 54594.97 88888.00 2016-01-06 01:36:33.625 006 12487.55 53.23 54594.95 88888.00 2016-01-06 01:36:33.750 006 12487.58 53.23 54594.97 88888.00 2016-01-06 01:36:33.875 006 12487.58 53.20 54595.00 88888.00 2016-01-06 01:36:34.000 006 12487.55 53.20 54595.00 88888.00 2016-01-06 01:36:34.125 006 12487.52 53.20 54595.00 88888.00 2016-01-06 01:36:34.250 006 12487.52 53.17 54595.00 88888.00 2016-01-06 01:36:34.375 006 12487.55 53.17 54595.00 88888.00 2016-01-06 01:36:34.500 006 12487.48 53.20 54595.03 88888.00 2016-01-06 01:36:34.625 006 12487.42 53.17 54595.03 88888.00 2016-01-06 01:36:34.750 006 12487.45 53.17 54595.00 88888.00 2016-01-06 01:36:34.875 006 12487.40 53.17 54595.00 88888.00 2016-01-06 01:36:35.000 006 12487.40 53.17 54595.00 88888.00 2016-01-06 01:36:35.125 006 12487.45 53.20 54595.00 88888.00 2016-01-06 01:36:35.250 006 12487.42 53.20 54595.03 88888.00 2016-01-06 01:36:35.375 006 12487.48 53.23 54594.97 88888.00 2016-01-06 01:36:35.500 006 12487.55 53.25 54595.00 88888.00 2016-01-06 01:36:35.625 006 12487.55 53.25 54595.00 88888.00 2016-01-06 01:36:35.750 006 12487.45 53.20 54595.00 88888.00 2016-01-06 01:36:35.875 006 12487.45 53.20 54595.00 88888.00 2016-01-06 01:36:36.000 006 12487.42 53.23 54595.00 88888.00 2016-01-06 01:36:36.125 006 12487.38 53.30 54594.97 88888.00 2016-01-06 01:36:36.250 006 12487.42 53.27 54595.00 88888.00 2016-01-06 01:36:36.375 006 12487.48 53.33 54594.97 88888.00 2016-01-06 01:36:36.500 006 12487.40 53.33 54595.00 88888.00 2016-01-06 01:36:36.625 006 12487.35 53.33 54594.97 88888.00 2016-01-06 01:36:36.750 006 12487.40 53.30 54595.00 88888.00 2016-01-06 01:36:36.875 006 12487.40 53.33 54594.95 88888.00 2016-01-06 01:36:37.000 006 12487.30 53.33 54595.00 88888.00 2016-01-06 01:36:37.125 006 12487.27 53.35 54595.00 88888.00 2016-01-06 01:36:37.250 006 12487.30 53.30 54595.03 88888.00 2016-01-06 01:36:37.375 006 12487.35 53.35 54595.00 88888.00 2016-01-06 01:36:37.500 006 12487.30 53.35 54595.03 88888.00 2016-01-06 01:36:37.625 006 12487.25 53.35 54594.97 88888.00 2016-01-06 01:36:37.750 006 12487.30 53.38 54595.00 88888.00 2016-01-06 01:36:37.875 006 12487.35 53.35 54594.97 88888.00 2016-01-06 01:36:38.000 006 12487.33 53.35 54594.97 88888.00 2016-01-06 01:36:38.125 006 12487.35 53.35 54594.97 88888.00 2016-01-06 01:36:38.250 006 12487.38 53.38 54595.00 88888.00 2016-01-06 01:36:38.375 006 12487.38 53.40 54595.00 88888.00 2016-01-06 01:36:38.500 006 12487.33 53.40 54595.00 88888.00 2016-01-06 01:36:38.625 006 12487.27 53.38 54595.00 88888.00 2016-01-06 01:36:38.750 006 12487.33 53.38 54595.00 88888.00 2016-01-06 01:36:38.875 006 12487.27 53.40 54595.00 88888.00 2016-01-06 01:36:39.000 006 12487.25 53.38 54594.97 88888.00 2016-01-06 01:36:39.125 006 12487.27 53.40 54594.95 88888.00 2016-01-06 01:36:39.250 006 12487.27 53.38 54595.00 88888.00 2016-01-06 01:36:39.375 006 12487.30 53.38 54595.00 88888.00 2016-01-06 01:36:39.500 006 12487.27 53.45 54595.00 88888.00 2016-01-06 01:36:39.625 006 12487.23 53.50 54594.97 88888.00 2016-01-06 01:36:39.750 006 12487.17 53.55 54595.00 88888.00 2016-01-06 01:36:39.875 006 12487.17 53.55 54595.03 88888.00 2016-01-06 01:36:40.000 006 12487.12 53.55 54595.00 88888.00 2016-01-06 01:36:40.125 006 12487.12 53.52 54595.00 88888.00 2016-01-06 01:36:40.250 006 12487.05 53.48 54595.00 88888.00 2016-01-06 01:36:40.375 006 12487.05 53.50 54595.00 88888.00 2016-01-06 01:36:40.500 006 12487.08 53.55 54595.03 88888.00 2016-01-06 01:36:40.625 006 12487.15 53.55 54595.05 88888.00 2016-01-06 01:36:40.750 006 12487.23 53.55 54595.05 88888.00 2016-01-06 01:36:40.875 006 12487.17 53.58 54595.00 88888.00 2016-01-06 01:36:41.000 006 12487.12 53.58 54595.03 88888.00 2016-01-06 01:36:41.125 006 12487.12 53.55 54595.05 88888.00 2016-01-06 01:36:41.250 006 12487.15 53.58 54595.07 88888.00 2016-01-06 01:36:41.375 006 12487.15 53.62 54595.05 88888.00 2016-01-06 01:36:41.500 006 12487.12 53.60 54595.05 88888.00 2016-01-06 01:36:41.625 006 12487.10 53.60 54595.00 88888.00 2016-01-06 01:36:41.750 006 12487.10 53.62 54595.00 88888.00 2016-01-06 01:36:41.875 006 12487.08 53.60 54595.00 88888.00 2016-01-06 01:36:42.000 006 12487.08 53.62 54595.03 88888.00 2016-01-06 01:36:42.125 006 12487.10 53.65 54595.03 88888.00 2016-01-06 01:36:42.250 006 12487.17 53.67 54595.03 88888.00 2016-01-06 01:36:42.375 006 12487.12 53.65 54595.00 88888.00 2016-01-06 01:36:42.500 006 12487.08 53.67 54595.03 88888.00 2016-01-06 01:36:42.625 006 12487.08 53.67 54595.03 88888.00 2016-01-06 01:36:42.750 006 12487.08 53.70 54595.03 88888.00 2016-01-06 01:36:42.875 006 12487.08 53.67 54595.00 88888.00 2016-01-06 01:36:43.000 006 12487.08 53.67 54594.95 88888.00 2016-01-06 01:36:43.125 006 12487.08 53.70 54594.97 88888.00 2016-01-06 01:36:43.250 006 12487.02 53.70 54595.00 88888.00 2016-01-06 01:36:43.375 006 12487.05 53.70 54594.97 88888.00 2016-01-06 01:36:43.500 006 12487.05 53.70 54594.97 88888.00 2016-01-06 01:36:43.625 006 12487.05 53.73 54595.00 88888.00 2016-01-06 01:36:43.750 006 12487.00 53.70 54594.97 88888.00 2016-01-06 01:36:43.875 006 12486.98 53.67 54594.95 88888.00 2016-01-06 01:36:44.000 006 12486.95 53.73 54594.97 88888.00 2016-01-06 01:36:44.125 006 12486.98 53.70 54594.97 88888.00 2016-01-06 01:36:44.250 006 12487.00 53.70 54594.95 88888.00 2016-01-06 01:36:44.375 006 12487.05 53.73 54594.95 88888.00 2016-01-06 01:36:44.500 006 12487.02 53.77 54594.97 88888.00 2016-01-06 01:36:44.625 006 12486.92 53.75 54594.97 88888.00 2016-01-06 01:36:44.750 006 12486.92 53.77 54594.97 88888.00 2016-01-06 01:36:44.875 006 12486.95 53.80 54594.97 88888.00 2016-01-06 01:36:45.000 006 12486.98 53.80 54594.95 88888.00 2016-01-06 01:36:45.125 006 12487.00 53.75 54594.95 88888.00 2016-01-06 01:36:45.250 006 12486.95 53.75 54594.97 88888.00 2016-01-06 01:36:45.375 006 12486.92 53.80 54594.97 88888.00 2016-01-06 01:36:45.500 006 12486.92 53.85 54594.97 88888.00 2016-01-06 01:36:45.625 006 12486.92 53.85 54594.95 88888.00 2016-01-06 01:36:45.750 006 12486.95 53.85 54594.95 88888.00 2016-01-06 01:36:45.875 006 12486.92 53.88 54594.97 88888.00 2016-01-06 01:36:46.000 006 12486.98 53.92 54595.00 88888.00 2016-01-06 01:36:46.125 006 12486.95 53.90 54595.00 88888.00 2016-01-06 01:36:46.250 006 12486.95 53.88 54594.95 88888.00 2016-01-06 01:36:46.375 006 12486.92 53.92 54594.95 88888.00 2016-01-06 01:36:46.500 006 12486.88 53.98 54594.97 88888.00 2016-01-06 01:36:46.625 006 12486.85 53.95 54594.95 88888.00 2016-01-06 01:36:46.750 006 12486.88 53.95 54594.97 88888.00 2016-01-06 01:36:46.875 006 12486.92 53.95 54594.95 88888.00 2016-01-06 01:36:47.000 006 12487.00 53.95 54594.95 88888.00 2016-01-06 01:36:47.125 006 12486.98 53.98 54594.93 88888.00 2016-01-06 01:36:47.250 006 12486.95 53.92 54594.90 88888.00 2016-01-06 01:36:47.375 006 12486.98 53.95 54594.93 88888.00 2016-01-06 01:36:47.500 006 12487.02 54.00 54594.93 88888.00 2016-01-06 01:36:47.625 006 12487.08 54.00 54594.93 88888.00 2016-01-06 01:36:47.750 006 12487.05 54.00 54594.93 88888.00 2016-01-06 01:36:47.875 006 12487.08 54.00 54594.93 88888.00 2016-01-06 01:36:48.000 006 12487.08 54.05 54594.93 88888.00 2016-01-06 01:36:48.125 006 12487.00 54.08 54594.93 88888.00 2016-01-06 01:36:48.250 006 12486.90 54.05 54594.93 88888.00 2016-01-06 01:36:48.375 006 12486.88 54.05 54594.93 88888.00 2016-01-06 01:36:48.500 006 12486.90 54.10 54594.93 88888.00 2016-01-06 01:36:48.625 006 12486.90 54.10 54594.93 88888.00 2016-01-06 01:36:48.750 006 12486.92 54.10 54594.93 88888.00 2016-01-06 01:36:48.875 006 12486.88 54.10 54594.93 88888.00 2016-01-06 01:36:49.000 006 12486.85 54.08 54594.90 88888.00 2016-01-06 01:36:49.125 006 12486.88 54.08 54594.90 88888.00 2016-01-06 01:36:49.250 006 12486.88 54.10 54594.90 88888.00 2016-01-06 01:36:49.375 006 12486.85 54.12 54594.90 88888.00 2016-01-06 01:36:49.500 006 12486.83 54.12 54594.90 88888.00 2016-01-06 01:36:49.625 006 12486.83 54.17 54594.90 88888.00 2016-01-06 01:36:49.750 006 12486.90 54.20 54594.90 88888.00 2016-01-06 01:36:49.875 006 12486.88 54.17 54594.85 88888.00 2016-01-06 01:36:50.000 006 12486.85 54.15 54594.85 88888.00 2016-01-06 01:36:50.125 006 12486.80 54.20 54594.82 88888.00 2016-01-06 01:36:50.250 006 12486.73 54.17 54594.88 88888.00 2016-01-06 01:36:50.375 006 12486.77 54.20 54594.88 88888.00 2016-01-06 01:36:50.500 006 12486.77 54.23 54594.88 88888.00 2016-01-06 01:36:50.625 006 12486.80 54.23 54594.88 88888.00 2016-01-06 01:36:50.750 006 12486.80 54.23 54594.88 88888.00 2016-01-06 01:36:50.875 006 12486.80 54.25 54594.85 88888.00 2016-01-06 01:36:51.000 006 12486.80 54.25 54594.88 88888.00 2016-01-06 01:36:51.125 006 12486.80 54.25 54594.88 88888.00 2016-01-06 01:36:51.250 006 12486.75 54.27 54594.88 88888.00 2016-01-06 01:36:51.375 006 12486.80 54.30 54594.88 88888.00 2016-01-06 01:36:51.500 006 12486.88 54.30 54594.88 88888.00 2016-01-06 01:36:51.625 006 12486.90 54.33 54594.85 88888.00 2016-01-06 01:36:51.750 006 12486.88 54.38 54594.85 88888.00 2016-01-06 01:36:51.875 006 12486.88 54.40 54594.85 88888.00 2016-01-06 01:36:52.000 006 12486.85 54.40 54594.82 88888.00 2016-01-06 01:36:52.125 006 12486.77 54.40 54594.85 88888.00 2016-01-06 01:36:52.250 006 12486.75 54.38 54594.88 88888.00 2016-01-06 01:36:52.375 006 12486.83 54.35 54594.85 88888.00 2016-01-06 01:36:52.500 006 12486.85 54.40 54594.85 88888.00 2016-01-06 01:36:52.625 006 12486.90 54.45 54594.85 88888.00 2016-01-06 01:36:52.750 006 12486.92 54.48 54594.82 88888.00 2016-01-06 01:36:52.875 006 12486.85 54.48 54594.85 88888.00 2016-01-06 01:36:53.000 006 12486.77 54.45 54594.82 88888.00 2016-01-06 01:36:53.125 006 12486.80 54.45 54594.82 88888.00 2016-01-06 01:36:53.250 006 12486.75 54.45 54594.82 88888.00 2016-01-06 01:36:53.375 006 12486.73 54.50 54594.85 88888.00 2016-01-06 01:36:53.500 006 12486.77 54.48 54594.85 88888.00 2016-01-06 01:36:53.625 006 12486.77 54.52 54594.85 88888.00 2016-01-06 01:36:53.750 006 12486.80 54.55 54594.88 88888.00 2016-01-06 01:36:53.875 006 12486.77 54.50 54594.80 88888.00 2016-01-06 01:36:54.000 006 12486.73 54.48 54594.78 88888.00 2016-01-06 01:36:54.125 006 12486.75 54.50 54594.80 88888.00 2016-01-06 01:36:54.250 006 12486.80 54.52 54594.82 88888.00 2016-01-06 01:36:54.375 006 12486.83 54.58 54594.80 88888.00 2016-01-06 01:36:54.500 006 12486.88 54.60 54594.80 88888.00 2016-01-06 01:36:54.625 006 12486.88 54.60 54594.80 88888.00 2016-01-06 01:36:54.750 006 12486.80 54.62 54594.80 88888.00 2016-01-06 01:36:54.875 006 12486.75 54.62 54594.80 88888.00 2016-01-06 01:36:55.000 006 12486.75 54.60 54594.78 88888.00 2016-01-06 01:36:55.125 006 12486.77 54.60 54594.78 88888.00 2016-01-06 01:36:55.250 006 12486.80 54.62 54594.78 88888.00 2016-01-06 01:36:55.375 006 12486.88 54.67 54594.75 88888.00 2016-01-06 01:36:55.500 006 12486.83 54.70 54594.75 88888.00 2016-01-06 01:36:55.625 006 12486.80 54.67 54594.75 88888.00 2016-01-06 01:36:55.750 006 12486.80 54.62 54594.75 88888.00 2016-01-06 01:36:55.875 006 12486.85 54.65 54594.78 88888.00 2016-01-06 01:36:56.000 006 12486.92 54.70 54594.78 88888.00 2016-01-06 01:36:56.125 006 12486.85 54.70 54594.75 88888.00 2016-01-06 01:36:56.250 006 12486.77 54.73 54594.75 88888.00 2016-01-06 01:36:56.375 006 12486.85 54.70 54594.75 88888.00 2016-01-06 01:36:56.500 006 12486.90 54.67 54594.72 88888.00 2016-01-06 01:36:56.625 006 12486.88 54.67 54594.72 88888.00 2016-01-06 01:36:56.750 006 12486.83 54.67 54594.72 88888.00 2016-01-06 01:36:56.875 006 12486.77 54.70 54594.78 88888.00 2016-01-06 01:36:57.000 006 12486.80 54.70 54594.75 88888.00 2016-01-06 01:36:57.125 006 12486.88 54.67 54594.78 88888.00 2016-01-06 01:36:57.250 006 12486.88 54.65 54594.78 88888.00 2016-01-06 01:36:57.375 006 12486.85 54.67 54594.78 88888.00 2016-01-06 01:36:57.500 006 12486.83 54.67 54594.80 88888.00 2016-01-06 01:36:57.625 006 12486.85 54.70 54594.78 88888.00 2016-01-06 01:36:57.750 006 12486.90 54.73 54594.75 88888.00 2016-01-06 01:36:57.875 006 12486.95 54.67 54594.72 88888.00 2016-01-06 01:36:58.000 006 12486.90 54.70 54594.75 88888.00 2016-01-06 01:36:58.125 006 12486.83 54.73 54594.72 88888.00 2016-01-06 01:36:58.250 006 12486.83 54.73 54594.72 88888.00 2016-01-06 01:36:58.375 006 12486.83 54.75 54594.72 88888.00 2016-01-06 01:36:58.500 006 12486.85 54.80 54594.75 88888.00 2016-01-06 01:36:58.625 006 12486.90 54.80 54594.75 88888.00 2016-01-06 01:36:58.750 006 12486.92 54.77 54594.72 88888.00 2016-01-06 01:36:58.875 006 12486.88 54.77 54594.72 88888.00 2016-01-06 01:36:59.000 006 12486.88 54.77 54594.70 88888.00 2016-01-06 01:36:59.125 006 12486.90 54.77 54594.70 88888.00 2016-01-06 01:36:59.250 006 12486.90 54.77 54594.70 88888.00 2016-01-06 01:36:59.375 006 12486.92 54.77 54594.70 88888.00 2016-01-06 01:36:59.500 006 12486.90 54.80 54594.65 88888.00 2016-01-06 01:36:59.625 006 12486.95 54.80 54594.70 88888.00 2016-01-06 01:36:59.750 006 12487.00 54.83 54594.72 88888.00 2016-01-06 01:36:59.875 006 12486.88 54.85 54594.72 88888.00 2016-01-06 01:37:00.000 006 12486.85 54.80 54594.68 88888.00 2016-01-06 01:37:00.125 006 12486.85 54.75 54594.68 88888.00 2016-01-06 01:37:00.250 006 12486.88 54.77 54594.70 88888.00 2016-01-06 01:37:00.375 006 12486.92 54.83 54594.70 88888.00 2016-01-06 01:37:00.500 006 12486.88 54.83 54594.65 88888.00 2016-01-06 01:37:00.625 006 12486.90 54.83 54594.65 88888.00 2016-01-06 01:37:00.750 006 12486.92 54.83 54594.65 88888.00 2016-01-06 01:37:00.875 006 12486.88 54.88 54594.65 88888.00 2016-01-06 01:37:01.000 006 12486.90 54.88 54594.62 88888.00 2016-01-06 01:37:01.125 006 12486.98 54.88 54594.62 88888.00 2016-01-06 01:37:01.250 006 12486.98 54.88 54594.62 88888.00 2016-01-06 01:37:01.375 006 12486.98 54.88 54594.65 88888.00 2016-01-06 01:37:01.500 006 12487.05 54.90 54594.62 88888.00 2016-01-06 01:37:01.625 006 12487.08 54.90 54594.62 88888.00 2016-01-06 01:37:01.750 006 12487.05 54.88 54594.62 88888.00 2016-01-06 01:37:01.875 006 12487.02 54.92 54594.62 88888.00 2016-01-06 01:37:02.000 006 12487.00 54.95 54594.62 88888.00 2016-01-06 01:37:02.125 006 12486.95 54.98 54594.62 88888.00 2016-01-06 01:37:02.250 006 12486.92 55.00 54594.65 88888.00 2016-01-06 01:37:02.375 006 12487.05 55.00 54594.65 88888.00 2016-01-06 01:37:02.500 006 12487.10 55.00 54594.62 88888.00 2016-01-06 01:37:02.625 006 12487.12 55.00 54594.62 88888.00 2016-01-06 01:37:02.750 006 12487.08 54.98 54594.60 88888.00 2016-01-06 01:37:02.875 006 12487.00 54.98 54594.60 88888.00 2016-01-06 01:37:03.000 006 12487.00 55.00 54594.60 88888.00 2016-01-06 01:37:03.125 006 12487.02 55.00 54594.62 88888.00 2016-01-06 01:37:03.250 006 12487.00 55.00 54594.60 88888.00 2016-01-06 01:37:03.375 006 12487.02 54.98 54594.60 88888.00 2016-01-06 01:37:03.500 006 12487.08 55.02 54594.60 88888.00 2016-01-06 01:37:03.625 006 12487.08 55.05 54594.60 88888.00 2016-01-06 01:37:03.750 006 12487.02 55.05 54594.60 88888.00 2016-01-06 01:37:03.875 006 12487.08 55.02 54594.57 88888.00 2016-01-06 01:37:04.000 006 12487.15 55.05 54594.57 88888.00 2016-01-06 01:37:04.125 006 12487.12 55.05 54594.57 88888.00 2016-01-06 01:37:04.250 006 12487.05 55.05 54594.60 88888.00 2016-01-06 01:37:04.375 006 12487.05 55.02 54594.60 88888.00 2016-01-06 01:37:04.500 006 12487.02 55.05 54594.60 88888.00 2016-01-06 01:37:04.625 006 12487.00 55.05 54594.57 88888.00 2016-01-06 01:37:04.750 006 12487.00 55.02 54594.57 88888.00 2016-01-06 01:37:04.875 006 12486.95 55.08 54594.55 88888.00 2016-01-06 01:37:05.000 006 12486.95 55.05 54594.55 88888.00 2016-01-06 01:37:05.125 006 12487.02 55.02 54594.57 88888.00 2016-01-06 01:37:05.250 006 12487.08 55.05 54594.57 88888.00 2016-01-06 01:37:05.375 006 12487.15 55.08 54594.55 88888.00 2016-01-06 01:37:05.500 006 12487.12 55.10 54594.57 88888.00 2016-01-06 01:37:05.625 006 12487.08 55.10 54594.57 88888.00 2016-01-06 01:37:05.750 006 12487.10 55.10 54594.55 88888.00 2016-01-06 01:37:05.875 006 12487.05 55.12 54594.55 88888.00 2016-01-06 01:37:06.000 006 12487.10 55.17 54594.55 88888.00 2016-01-06 01:37:06.125 006 12487.12 55.15 54594.55 88888.00 2016-01-06 01:37:06.250 006 12487.10 55.10 54594.55 88888.00 2016-01-06 01:37:06.375 006 12487.10 55.10 54594.57 88888.00 2016-01-06 01:37:06.500 006 12487.10 55.15 54594.55 88888.00 2016-01-06 01:37:06.625 006 12487.10 55.15 54594.55 88888.00 2016-01-06 01:37:06.750 006 12487.10 55.17 54594.55 88888.00 2016-01-06 01:37:06.875 006 12487.12 55.15 54594.57 88888.00 2016-01-06 01:37:07.000 006 12487.15 55.15 54594.55 88888.00 2016-01-06 01:37:07.125 006 12487.12 55.15 54594.53 88888.00 2016-01-06 01:37:07.250 006 12487.05 55.15 54594.53 88888.00 2016-01-06 01:37:07.375 006 12487.05 55.15 54594.53 88888.00 2016-01-06 01:37:07.500 006 12487.08 55.15 54594.55 88888.00 2016-01-06 01:37:07.625 006 12487.08 55.15 54594.55 88888.00 2016-01-06 01:37:07.750 006 12487.00 55.15 54594.53 88888.00 2016-01-06 01:37:07.875 006 12487.08 55.12 54594.53 88888.00 2016-01-06 01:37:08.000 006 12487.15 55.15 54594.50 88888.00 2016-01-06 01:37:08.125 006 12487.17 55.20 54594.53 88888.00 2016-01-06 01:37:08.250 006 12487.10 55.15 54594.50 88888.00 2016-01-06 01:37:08.375 006 12487.12 55.15 54594.50 88888.00 2016-01-06 01:37:08.500 006 12487.12 55.12 54594.50 88888.00 2016-01-06 01:37:08.625 006 12487.12 55.17 54594.53 88888.00 2016-01-06 01:37:08.750 006 12487.12 55.20 54594.55 88888.00 2016-01-06 01:37:08.875 006 12487.12 55.20 54594.55 88888.00 2016-01-06 01:37:09.000 006 12487.15 55.20 54594.50 88888.00 2016-01-06 01:37:09.125 006 12487.10 55.20 54594.47 88888.00 2016-01-06 01:37:09.250 006 12487.10 55.17 54594.47 88888.00 2016-01-06 01:37:09.375 006 12487.12 55.20 54594.50 88888.00 2016-01-06 01:37:09.500 006 12487.15 55.20 54594.47 88888.00 2016-01-06 01:37:09.625 006 12487.15 55.20 54594.47 88888.00 2016-01-06 01:37:09.750 006 12487.17 55.20 54594.50 88888.00 2016-01-06 01:37:09.875 006 12487.15 55.17 54594.50 88888.00 2016-01-06 01:37:10.000 006 12487.12 55.17 54594.50 88888.00 2016-01-06 01:37:10.125 006 12487.10 55.20 54594.53 88888.00 2016-01-06 01:37:10.250 006 12487.15 55.17 54594.47 88888.00 2016-01-06 01:37:10.375 006 12487.20 55.17 54594.50 88888.00 2016-01-06 01:37:10.500 006 12487.12 55.17 54594.47 88888.00 2016-01-06 01:37:10.625 006 12487.08 55.17 54594.50 88888.00 2016-01-06 01:37:10.750 006 12487.15 55.20 54594.50 88888.00 2016-01-06 01:37:10.875 006 12487.12 55.20 54594.47 88888.00 2016-01-06 01:37:11.000 006 12487.05 55.17 54594.45 88888.00 2016-01-06 01:37:11.125 006 12487.08 55.23 54594.45 88888.00 2016-01-06 01:37:11.250 006 12487.12 55.20 54594.47 88888.00 2016-01-06 01:37:11.375 006 12487.17 55.20 54594.50 88888.00 2016-01-06 01:37:11.500 006 12487.15 55.20 54594.45 88888.00 2016-01-06 01:37:11.625 006 12487.15 55.23 54594.47 88888.00 2016-01-06 01:37:11.750 006 12487.17 55.20 54594.45 88888.00 2016-01-06 01:37:11.875 006 12487.17 55.23 54594.47 88888.00 2016-01-06 01:37:12.000 006 12487.15 55.27 54594.45 88888.00 2016-01-06 01:37:12.125 006 12487.10 55.23 54594.47 88888.00 2016-01-06 01:37:12.250 006 12487.08 55.23 54594.45 88888.00 2016-01-06 01:37:12.375 006 12487.10 55.23 54594.47 88888.00 2016-01-06 01:37:12.500 006 12487.10 55.25 54594.47 88888.00 2016-01-06 01:37:12.625 006 12487.10 55.25 54594.45 88888.00 2016-01-06 01:37:12.750 006 12487.12 55.25 54594.47 88888.00 2016-01-06 01:37:12.875 006 12487.23 55.25 54594.45 88888.00 2016-01-06 01:37:13.000 006 12487.30 55.27 54594.45 88888.00 2016-01-06 01:37:13.125 006 12487.23 55.25 54594.45 88888.00 2016-01-06 01:37:13.250 006 12487.12 55.25 54594.45 88888.00 2016-01-06 01:37:13.375 006 12487.10 55.25 54594.45 88888.00 2016-01-06 01:37:13.500 006 12487.08 55.27 54594.45 88888.00 2016-01-06 01:37:13.625 006 12487.08 55.27 54594.45 88888.00 2016-01-06 01:37:13.750 006 12487.05 55.25 54594.45 88888.00 2016-01-06 01:37:13.875 006 12487.05 55.25 54594.45 88888.00 2016-01-06 01:37:14.000 006 12487.08 55.27 54594.43 88888.00 2016-01-06 01:37:14.125 006 12487.08 55.30 54594.40 88888.00 2016-01-06 01:37:14.250 006 12487.08 55.25 54594.43 88888.00 2016-01-06 01:37:14.375 006 12487.10 55.25 54594.40 88888.00 2016-01-06 01:37:14.500 006 12487.12 55.25 54594.43 88888.00 2016-01-06 01:37:14.625 006 12487.12 55.27 54594.45 88888.00 2016-01-06 01:37:14.750 006 12487.12 55.30 54594.43 88888.00 2016-01-06 01:37:14.875 006 12487.12 55.30 54594.43 88888.00 2016-01-06 01:37:15.000 006 12487.17 55.27 54594.43 88888.00 2016-01-06 01:37:15.125 006 12487.23 55.33 54594.43 88888.00 2016-01-06 01:37:15.250 006 12487.17 55.30 54594.43 88888.00 2016-01-06 01:37:15.375 006 12487.12 55.27 54594.43 88888.00 2016-01-06 01:37:15.500 006 12487.15 55.30 54594.43 88888.00 2016-01-06 01:37:15.625 006 12487.20 55.33 54594.43 88888.00 2016-01-06 01:37:15.750 006 12487.17 55.30 54594.40 88888.00 2016-01-06 01:37:15.875 006 12487.17 55.30 54594.40 88888.00 2016-01-06 01:37:16.000 006 12487.20 55.27 54594.40 88888.00 2016-01-06 01:37:16.125 006 12487.23 55.27 54594.40 88888.00 2016-01-06 01:37:16.250 006 12487.17 55.33 54594.43 88888.00 2016-01-06 01:37:16.375 006 12487.17 55.33 54594.43 88888.00 2016-01-06 01:37:16.500 006 12487.15 55.33 54594.40 88888.00 2016-01-06 01:37:16.625 006 12487.10 55.33 54594.40 88888.00 2016-01-06 01:37:16.750 006 12487.12 55.33 54594.40 88888.00 2016-01-06 01:37:16.875 006 12487.12 55.33 54594.40 88888.00 2016-01-06 01:37:17.000 006 12487.15 55.30 54594.40 88888.00 2016-01-06 01:37:17.125 006 12487.23 55.30 54594.40 88888.00 2016-01-06 01:37:17.250 006 12487.20 55.27 54594.40 88888.00 2016-01-06 01:37:17.375 006 12487.12 55.27 54594.38 88888.00 2016-01-06 01:37:17.500 006 12487.05 55.27 54594.38 88888.00 2016-01-06 01:37:17.625 006 12487.08 55.30 54594.38 88888.00 2016-01-06 01:37:17.750 006 12487.15 55.30 54594.38 88888.00 2016-01-06 01:37:17.875 006 12487.20 55.27 54594.38 88888.00 2016-01-06 01:37:18.000 006 12487.12 55.25 54594.35 88888.00 2016-01-06 01:37:18.125 006 12487.15 55.27 54594.38 88888.00 2016-01-06 01:37:18.250 006 12487.20 55.27 54594.35 88888.00 2016-01-06 01:37:18.375 006 12487.20 55.27 54594.35 88888.00 2016-01-06 01:37:18.500 006 12487.17 55.25 54594.35 88888.00 2016-01-06 01:37:18.625 006 12487.25 55.27 54594.35 88888.00 2016-01-06 01:37:18.750 006 12487.25 55.27 54594.38 88888.00 2016-01-06 01:37:18.875 006 12487.23 55.25 54594.38 88888.00 2016-01-06 01:37:19.000 006 12487.17 55.25 54594.38 88888.00 2016-01-06 01:37:19.125 006 12487.20 55.27 54594.38 88888.00 2016-01-06 01:37:19.250 006 12487.17 55.25 54594.38 88888.00 2016-01-06 01:37:19.375 006 12487.10 55.27 54594.35 88888.00 2016-01-06 01:37:19.500 006 12487.10 55.27 54594.38 88888.00 2016-01-06 01:37:19.625 006 12487.20 55.27 54594.38 88888.00 2016-01-06 01:37:19.750 006 12487.25 55.27 54594.35 88888.00 2016-01-06 01:37:19.875 006 12487.23 55.27 54594.40 88888.00 2016-01-06 01:37:20.000 006 12487.20 55.27 54594.40 88888.00 2016-01-06 01:37:20.125 006 12487.17 55.27 54594.38 88888.00 2016-01-06 01:37:20.250 006 12487.30 55.33 54594.40 88888.00 2016-01-06 01:37:20.375 006 12487.38 55.35 54594.38 88888.00 2016-01-06 01:37:20.500 006 12487.27 55.33 54594.38 88888.00 2016-01-06 01:37:20.625 006 12487.27 55.27 54594.38 88888.00 2016-01-06 01:37:20.750 006 12487.25 55.30 54594.38 88888.00 2016-01-06 01:37:20.875 006 12487.25 55.35 54594.35 88888.00 2016-01-06 01:37:21.000 006 12487.30 55.35 54594.32 88888.00 2016-01-06 01:37:21.125 006 12487.27 55.33 54594.38 88888.00 2016-01-06 01:37:21.250 006 12487.30 55.35 54594.38 88888.00 2016-01-06 01:37:21.375 006 12487.27 55.38 54594.38 88888.00 2016-01-06 01:37:21.500 006 12487.20 55.38 54594.35 88888.00 2016-01-06 01:37:21.625 006 12487.23 55.35 54594.35 88888.00 2016-01-06 01:37:21.750 006 12487.27 55.35 54594.35 88888.00 2016-01-06 01:37:21.875 006 12487.23 55.33 54594.32 88888.00 2016-01-06 01:37:22.000 006 12487.25 55.33 54594.32 88888.00 2016-01-06 01:37:22.125 006 12487.30 55.30 54594.32 88888.00 2016-01-06 01:37:22.250 006 12487.35 55.35 54594.35 88888.00 2016-01-06 01:37:22.375 006 12487.30 55.35 54594.35 88888.00 2016-01-06 01:37:22.500 006 12487.23 55.33 54594.35 88888.00 2016-01-06 01:37:22.625 006 12487.23 55.35 54594.35 88888.00 2016-01-06 01:37:22.750 006 12487.20 55.35 54594.35 88888.00 2016-01-06 01:37:22.875 006 12487.25 55.33 54594.35 88888.00 2016-01-06 01:37:23.000 006 12487.27 55.33 54594.35 88888.00 2016-01-06 01:37:23.125 006 12487.33 55.35 54594.35 88888.00 2016-01-06 01:37:23.250 006 12487.27 55.35 54594.35 88888.00 2016-01-06 01:37:23.375 006 12487.27 55.38 54594.38 88888.00 2016-01-06 01:37:23.500 006 12487.30 55.40 54594.35 88888.00 2016-01-06 01:37:23.625 006 12487.30 55.40 54594.35 88888.00 2016-01-06 01:37:23.750 006 12487.23 55.38 54594.35 88888.00 2016-01-06 01:37:23.875 006 12487.27 55.35 54594.35 88888.00 2016-01-06 01:37:24.000 006 12487.30 55.35 54594.35 88888.00 2016-01-06 01:37:24.125 006 12487.30 55.38 54594.38 88888.00 2016-01-06 01:37:24.250 006 12487.27 55.40 54594.38 88888.00 2016-01-06 01:37:24.375 006 12487.27 55.45 54594.35 88888.00 2016-01-06 01:37:24.500 006 12487.30 55.45 54594.35 88888.00 2016-01-06 01:37:24.625 006 12487.30 55.48 54594.35 88888.00 2016-01-06 01:37:24.750 006 12487.27 55.52 54594.38 88888.00 2016-01-06 01:37:24.875 006 12487.23 55.50 54594.38 88888.00 2016-01-06 01:37:25.000 006 12487.23 55.48 54594.32 88888.00 2016-01-06 01:37:25.125 006 12487.23 55.45 54594.38 88888.00 2016-01-06 01:37:25.250 006 12487.20 55.50 54594.35 88888.00 2016-01-06 01:37:25.375 006 12487.25 55.50 54594.35 88888.00 2016-01-06 01:37:25.500 006 12487.23 55.50 54594.35 88888.00 2016-01-06 01:37:25.625 006 12487.17 55.45 54594.35 88888.00 2016-01-06 01:37:25.750 006 12487.08 55.45 54594.32 88888.00 2016-01-06 01:37:25.875 006 12487.02 55.48 54594.38 88888.00 2016-01-06 01:37:26.000 006 12487.08 56.42 54594.38 88888.00 2016-01-06 01:37:26.125 006 12487.08 57.75 54594.38 88888.00 2016-01-06 01:37:26.250 006 12487.05 57.25 54594.38 88888.00 2016-01-06 01:37:26.375 006 12487.12 55.95 54594.35 88888.00 2016-01-06 01:37:26.500 006 12487.17 55.25 54594.32 88888.00 2016-01-06 01:37:26.625 006 12487.17 55.27 54594.35 88888.00 2016-01-06 01:37:26.750 006 12487.15 55.38 54594.35 88888.00 2016-01-06 01:37:26.875 006 12487.15 55.35 54594.32 88888.00 2016-01-06 01:37:27.000 006 12487.23 55.35 54594.32 88888.00 2016-01-06 01:37:27.125 006 12487.25 55.33 54594.35 88888.00 2016-01-06 01:37:27.250 006 12487.17 55.30 54594.32 88888.00 2016-01-06 01:37:27.375 006 12487.17 55.30 54594.35 88888.00 2016-01-06 01:37:27.500 006 12487.20 55.27 54594.35 88888.00 2016-01-06 01:37:27.625 006 12487.23 55.30 54594.35 88888.00 2016-01-06 01:37:27.750 006 12487.27 55.30 54594.35 88888.00 2016-01-06 01:37:27.875 006 12487.25 55.30 54594.35 88888.00 2016-01-06 01:37:28.000 006 12487.30 55.27 54594.35 88888.00 2016-01-06 01:37:28.125 006 12487.25 55.30 54594.32 88888.00 2016-01-06 01:37:28.250 006 12487.17 55.25 54594.35 88888.00 2016-01-06 01:37:28.375 006 12487.15 55.25 54594.32 88888.00 2016-01-06 01:37:28.500 006 12487.15 55.27 54594.32 88888.00 2016-01-06 01:37:28.625 006 12487.23 55.27 54594.32 88888.00 2016-01-06 01:37:28.750 006 12487.25 55.27 54594.30 88888.00 2016-01-06 01:37:28.875 006 12487.20 55.23 54594.32 88888.00 2016-01-06 01:37:29.000 006 12487.15 55.23 54594.32 88888.00 2016-01-06 01:37:29.125 006 12487.12 55.25 54594.32 88888.00 2016-01-06 01:37:29.250 006 12487.10 55.23 54594.35 88888.00 2016-01-06 01:37:29.375 006 12487.15 55.27 54594.35 88888.00 2016-01-06 01:37:29.500 006 12487.20 55.30 54594.38 88888.00 2016-01-06 01:37:29.625 006 12487.17 55.25 54594.35 88888.00 2016-01-06 01:37:29.750 006 12487.17 55.25 54594.30 88888.00 2016-01-06 01:37:29.875 006 12487.17 55.23 54594.32 88888.00 2016-01-06 01:37:30.000 006 12487.12 55.25 54594.32 88888.00 2016-01-06 01:37:30.125 006 12487.08 55.27 54594.35 88888.00 2016-01-06 01:37:30.250 006 12487.02 55.25 54594.32 88888.00 2016-01-06 01:37:30.375 006 12487.08 55.23 54594.30 88888.00 2016-01-06 01:37:30.500 006 12487.08 55.23 54594.30 88888.00 2016-01-06 01:37:30.625 006 12487.10 55.25 54594.32 88888.00 2016-01-06 01:37:30.750 006 12487.17 55.27 54594.32 88888.00 2016-01-06 01:37:30.875 006 12487.15 55.27 54594.30 88888.00 2016-01-06 01:37:31.000 006 12487.15 55.25 54594.30 88888.00 2016-01-06 01:37:31.125 006 12487.20 55.25 54594.32 88888.00 2016-01-06 01:37:31.250 006 12487.17 55.25 54594.32 88888.00 2016-01-06 01:37:31.375 006 12487.15 55.27 54594.32 88888.00 2016-01-06 01:37:31.500 006 12487.15 55.27 54594.35 88888.00 2016-01-06 01:37:31.625 006 12487.17 55.27 54594.35 88888.00 2016-01-06 01:37:31.750 006 12487.20 55.27 54594.35 88888.00 2016-01-06 01:37:31.875 006 12487.23 55.27 54594.32 88888.00 2016-01-06 01:37:32.000 006 12487.12 55.27 54594.35 88888.00 2016-01-06 01:37:32.125 006 12487.10 55.25 54594.35 88888.00 2016-01-06 01:37:32.250 006 12487.10 55.27 54594.38 88888.00 2016-01-06 01:37:32.375 006 12487.10 55.33 54594.35 88888.00 2016-01-06 01:37:32.500 006 12487.12 55.30 54594.32 88888.00 2016-01-06 01:37:32.625 006 12487.12 55.27 54594.32 88888.00 2016-01-06 01:37:32.750 006 12487.10 55.27 54594.32 88888.00 2016-01-06 01:37:32.875 006 12487.12 55.27 54594.35 88888.00 2016-01-06 01:37:33.000 006 12487.10 55.33 54594.32 88888.00 2016-01-06 01:37:33.125 006 12487.15 55.33 54594.35 88888.00 2016-01-06 01:37:33.250 006 12487.17 55.25 54594.32 88888.00 2016-01-06 01:37:33.375 006 12487.23 55.27 54594.32 88888.00 2016-01-06 01:37:33.500 006 12487.27 55.30 54594.32 88888.00 2016-01-06 01:37:33.625 006 12487.23 55.30 54594.30 88888.00 2016-01-06 01:37:33.750 006 12487.23 55.33 54594.32 88888.00 2016-01-06 01:37:33.875 006 12487.27 55.33 54594.35 88888.00 2016-01-06 01:37:34.000 006 12487.25 55.38 54594.35 88888.00 2016-01-06 01:37:34.125 006 12487.27 55.33 54594.32 88888.00 2016-01-06 01:37:34.250 006 12487.30 55.33 54594.32 88888.00 2016-01-06 01:37:34.375 006 12487.30 55.33 54594.32 88888.00 2016-01-06 01:37:34.500 006 12487.25 55.35 54594.30 88888.00 2016-01-06 01:37:34.625 006 12487.25 55.35 54594.30 88888.00 2016-01-06 01:37:34.750 006 12487.25 55.35 54594.30 88888.00 2016-01-06 01:37:34.875 006 12487.27 55.33 54594.32 88888.00 2016-01-06 01:37:35.000 006 12487.27 55.35 54594.32 88888.00 2016-01-06 01:37:35.125 006 12487.27 55.33 54594.32 88888.00 2016-01-06 01:37:35.250 006 12487.27 55.33 54594.32 88888.00 2016-01-06 01:37:35.375 006 12487.33 55.38 54594.35 88888.00 2016-01-06 01:37:35.500 006 12487.30 55.38 54594.32 88888.00 2016-01-06 01:37:35.625 006 12487.27 55.35 54594.32 88888.00 2016-01-06 01:37:35.750 006 12487.33 55.35 54594.30 88888.00 2016-01-06 01:37:35.875 006 12487.30 55.33 54594.32 88888.00 2016-01-06 01:37:36.000 006 12487.27 55.33 54594.32 88888.00 2016-01-06 01:37:36.125 006 12487.25 55.30 54594.32 88888.00 2016-01-06 01:37:36.250 006 12487.30 55.30 54594.32 88888.00 2016-01-06 01:37:36.375 006 12487.30 55.30 54594.32 88888.00 2016-01-06 01:37:36.500 006 12487.35 55.30 54594.32 88888.00 2016-01-06 01:37:36.625 006 12487.33 55.30 54594.32 88888.00 2016-01-06 01:37:36.750 006 12487.30 55.30 54594.35 88888.00 2016-01-06 01:37:36.875 006 12487.23 55.30 54594.30 88888.00 2016-01-06 01:37:37.000 006 12487.20 55.30 54594.30 88888.00 2016-01-06 01:37:37.125 006 12487.25 55.33 54594.32 88888.00 2016-01-06 01:37:37.250 006 12487.20 55.35 54594.35 88888.00 2016-01-06 01:37:37.375 006 12487.17 55.35 54594.32 88888.00 2016-01-06 01:37:37.500 006 12487.23 55.35 54594.30 88888.00 2016-01-06 01:37:37.625 006 12487.30 55.38 54594.30 88888.00 2016-01-06 01:37:37.750 006 12487.30 55.40 54594.30 88888.00 2016-01-06 01:37:37.875 006 12487.27 55.38 54594.28 88888.00 2016-01-06 01:37:38.000 006 12487.27 55.40 54594.30 88888.00 2016-01-06 01:37:38.125 006 12487.30 55.42 54594.32 88888.00 2016-01-06 01:37:38.250 006 12487.27 55.42 54594.35 88888.00 2016-01-06 01:37:38.375 006 12487.30 55.42 54594.32 88888.00 2016-01-06 01:37:38.500 006 12487.27 55.38 54594.30 88888.00 2016-01-06 01:37:38.625 006 12487.33 55.38 54594.30 88888.00 2016-01-06 01:37:38.750 006 12487.35 55.40 54594.28 88888.00 2016-01-06 01:37:38.875 006 12487.35 55.40 54594.30 88888.00 2016-01-06 01:37:39.000 006 12487.25 55.38 54594.30 88888.00 2016-01-06 01:37:39.125 006 12487.15 55.40 54594.30 88888.00 2016-01-06 01:37:39.250 006 12487.10 55.42 54594.30 88888.00 2016-01-06 01:37:39.375 006 12487.17 55.42 54594.28 88888.00 2016-01-06 01:37:39.500 006 12487.23 55.48 54594.30 88888.00 2016-01-06 01:37:39.625 006 12487.25 55.48 54594.30 88888.00 2016-01-06 01:37:39.750 006 12487.23 55.45 54594.32 88888.00 2016-01-06 01:37:39.875 006 12487.20 55.35 54594.30 88888.00 2016-01-06 01:37:40.000 006 12487.23 55.38 54594.30 88888.00 2016-01-06 01:37:40.125 006 12487.27 55.40 54594.32 88888.00 2016-01-06 01:37:40.250 006 12487.25 55.45 54594.30 88888.00 2016-01-06 01:37:40.375 006 12487.25 55.42 54594.28 88888.00 2016-01-06 01:37:40.500 006 12487.27 55.45 54594.28 88888.00 2016-01-06 01:37:40.625 006 12487.25 55.48 54594.28 88888.00 2016-01-06 01:37:40.750 006 12487.27 55.48 54594.28 88888.00 2016-01-06 01:37:40.875 006 12487.30 55.50 54594.28 88888.00 2016-01-06 01:37:41.000 006 12487.27 55.50 54594.30 88888.00 2016-01-06 01:37:41.125 006 12487.25 55.52 54594.30 88888.00 2016-01-06 01:37:41.250 006 12487.25 55.50 54594.28 88888.00 2016-01-06 01:37:41.375 006 12487.25 55.55 54594.25 88888.00 2016-01-06 01:37:41.500 006 12487.23 55.52 54594.28 88888.00 2016-01-06 01:37:41.625 006 12487.27 55.52 54594.28 88888.00 2016-01-06 01:37:41.750 006 12487.30 55.52 54594.28 88888.00 2016-01-06 01:37:41.875 006 12487.33 55.52 54594.28 88888.00 2016-01-06 01:37:42.000 006 12487.30 55.52 54594.30 88888.00 2016-01-06 01:37:42.125 006 12487.30 55.52 54594.30 88888.00 2016-01-06 01:37:42.250 006 12487.23 55.52 54594.28 88888.00 2016-01-06 01:37:42.375 006 12487.25 55.58 54594.30 88888.00 2016-01-06 01:37:42.500 006 12487.23 55.60 54594.32 88888.00 2016-01-06 01:37:42.625 006 12487.20 55.60 54594.28 88888.00 2016-01-06 01:37:42.750 006 12487.25 55.62 54594.25 88888.00 2016-01-06 01:37:42.875 006 12487.27 55.60 54594.25 88888.00 2016-01-06 01:37:43.000 006 12487.25 55.55 54594.25 88888.00 2016-01-06 01:37:43.125 006 12487.30 55.60 54594.22 88888.00 2016-01-06 01:37:43.250 006 12487.33 55.58 54594.22 88888.00 2016-01-06 01:37:43.375 006 12487.27 55.58 54594.22 88888.00 2016-01-06 01:37:43.500 006 12487.25 55.60 54594.25 88888.00 2016-01-06 01:37:43.625 006 12487.27 55.58 54594.22 88888.00 2016-01-06 01:37:43.750 006 12487.30 55.60 54594.25 88888.00 2016-01-06 01:37:43.875 006 12487.30 55.65 54594.28 88888.00 2016-01-06 01:37:44.000 006 12487.23 55.67 54594.25 88888.00 2016-01-06 01:37:44.125 006 12487.23 55.67 54594.22 88888.00 2016-01-06 01:37:44.250 006 12487.20 55.60 54594.22 88888.00 2016-01-06 01:37:44.375 006 12487.25 55.62 54594.25 88888.00 2016-01-06 01:37:44.500 006 12487.33 55.65 54594.25 88888.00 2016-01-06 01:37:44.625 006 12487.30 55.62 54594.28 88888.00 2016-01-06 01:37:44.750 006 12487.27 55.70 54594.25 88888.00 2016-01-06 01:37:44.875 006 12487.27 55.67 54594.28 88888.00 2016-01-06 01:37:45.000 006 12487.23 55.62 54594.25 88888.00 2016-01-06 01:37:45.125 006 12487.17 55.67 54594.28 88888.00 2016-01-06 01:37:45.250 006 12487.20 55.62 54594.25 88888.00 2016-01-06 01:37:45.375 006 12487.23 55.62 54594.28 88888.00 2016-01-06 01:37:45.500 006 12487.17 55.62 54594.28 88888.00 2016-01-06 01:37:45.625 006 12487.23 55.62 54594.28 88888.00 2016-01-06 01:37:45.750 006 12487.20 55.62 54594.22 88888.00 2016-01-06 01:37:45.875 006 12487.20 55.65 54594.22 88888.00 2016-01-06 01:37:46.000 006 12487.23 55.67 54594.25 88888.00 2016-01-06 01:37:46.125 006 12487.27 55.67 54594.28 88888.00 2016-01-06 01:37:46.250 006 12487.35 55.65 54594.30 88888.00 2016-01-06 01:37:46.375 006 12487.30 55.65 54594.28 88888.00 2016-01-06 01:37:46.500 006 12487.25 55.70 54594.28 88888.00 2016-01-06 01:37:46.625 006 12487.23 55.70 54594.25 88888.00 2016-01-06 01:37:46.750 006 12487.20 55.67 54594.25 88888.00 2016-01-06 01:37:46.875 006 12487.25 55.67 54594.25 88888.00 2016-01-06 01:37:47.000 006 12487.20 55.62 54594.25 88888.00 2016-01-06 01:37:47.125 006 12487.12 55.65 54594.28 88888.00 2016-01-06 01:37:47.250 006 12487.15 55.67 54594.28 88888.00 2016-01-06 01:37:47.375 006 12487.23 55.70 54594.30 88888.00 2016-01-06 01:37:47.500 006 12487.33 55.70 54594.28 88888.00 2016-01-06 01:37:47.625 006 12487.30 55.70 54594.25 88888.00 2016-01-06 01:37:47.750 006 12487.27 55.67 54594.25 88888.00 2016-01-06 01:37:47.875 006 12487.23 55.67 54594.22 88888.00 2016-01-06 01:37:48.000 006 12487.20 55.70 54594.25 88888.00 2016-01-06 01:37:48.125 006 12487.17 55.73 54594.28 88888.00 2016-01-06 01:37:48.250 006 12487.20 55.75 54594.25 88888.00 2016-01-06 01:37:48.375 006 12487.20 55.77 54594.28 88888.00 2016-01-06 01:37:48.500 006 12487.23 55.80 54594.28 88888.00 2016-01-06 01:37:48.625 006 12487.27 55.80 54594.28 88888.00 2016-01-06 01:37:48.750 006 12487.25 55.77 54594.28 88888.00 2016-01-06 01:37:48.875 006 12487.30 55.77 54594.25 88888.00 2016-01-06 01:37:49.000 006 12487.25 55.80 54594.25 88888.00 2016-01-06 01:37:49.125 006 12487.25 55.80 54594.25 88888.00 2016-01-06 01:37:49.250 006 12487.15 55.80 54594.28 88888.00 2016-01-06 01:37:49.375 006 12487.15 55.83 54594.28 88888.00 2016-01-06 01:37:49.500 006 12487.23 55.83 54594.25 88888.00 2016-01-06 01:37:49.625 006 12487.25 55.88 54594.28 88888.00 2016-01-06 01:37:49.750 006 12487.23 55.90 54594.30 88888.00 2016-01-06 01:37:49.875 006 12487.25 55.90 54594.30 88888.00 2016-01-06 01:37:50.000 006 12487.30 55.90 54594.25 88888.00 2016-01-06 01:37:50.125 006 12487.30 55.90 54594.22 88888.00 2016-01-06 01:37:50.250 006 12487.30 55.90 54594.25 88888.00 2016-01-06 01:37:50.375 006 12487.25 55.90 54594.25 88888.00 2016-01-06 01:37:50.500 006 12487.27 55.92 54594.25 88888.00 2016-01-06 01:37:50.625 006 12487.27 55.92 54594.25 88888.00 2016-01-06 01:37:50.750 006 12487.27 55.92 54594.22 88888.00 2016-01-06 01:37:50.875 006 12487.25 55.92 54594.22 88888.00 2016-01-06 01:37:51.000 006 12487.20 55.92 54594.22 88888.00 2016-01-06 01:37:51.125 006 12487.17 55.92 54594.28 88888.00 2016-01-06 01:37:51.250 006 12487.15 55.90 54594.25 88888.00 2016-01-06 01:37:51.375 006 12487.17 55.95 54594.25 88888.00 2016-01-06 01:37:51.500 006 12487.23 55.98 54594.25 88888.00 2016-01-06 01:37:51.625 006 12487.23 55.98 54594.28 88888.00 2016-01-06 01:37:51.750 006 12487.20 55.98 54594.25 88888.00 2016-01-06 01:37:51.875 006 12487.17 55.98 54594.22 88888.00 2016-01-06 01:37:52.000 006 12487.17 55.92 54594.20 88888.00 2016-01-06 01:37:52.125 006 12487.17 55.92 54594.22 88888.00 2016-01-06 01:37:52.250 006 12487.17 56.00 54594.25 88888.00 2016-01-06 01:37:52.375 006 12487.20 56.00 54594.25 88888.00 2016-01-06 01:37:52.500 006 12487.17 55.98 54594.20 88888.00 2016-01-06 01:37:52.625 006 12487.20 55.98 54594.20 88888.00 2016-01-06 01:37:52.750 006 12487.17 56.00 54594.22 88888.00 2016-01-06 01:37:52.875 006 12487.17 56.02 54594.25 88888.00 2016-01-06 01:37:53.000 006 12487.15 56.02 54594.22 88888.00 2016-01-06 01:37:53.125 006 12487.15 56.02 54594.22 88888.00 2016-01-06 01:37:53.250 006 12487.23 56.08 54594.22 88888.00 2016-01-06 01:37:53.375 006 12487.30 56.52 54594.25 88888.00 2016-01-06 01:37:53.500 006 12487.20 57.27 54594.30 88888.00 2016-01-06 01:37:53.625 006 12487.10 56.55 54594.28 88888.00 2016-01-06 01:37:53.750 006 12487.08 55.98 54594.25 88888.00 2016-01-06 01:37:53.875 006 12487.15 55.98 54594.25 88888.00 2016-01-06 01:37:54.000 006 12487.17 56.12 54594.25 88888.00 2016-01-06 01:37:54.125 006 12487.15 56.12 54594.25 88888.00 2016-01-06 01:37:54.250 006 12487.17 56.08 54594.25 88888.00 2016-01-06 01:37:54.375 006 12487.15 56.12 54594.25 88888.00 2016-01-06 01:37:54.500 006 12487.12 56.15 54594.25 88888.00 2016-01-06 01:37:54.625 006 12487.12 56.15 54594.25 88888.00 2016-01-06 01:37:54.750 006 12487.20 56.12 54594.22 88888.00 2016-01-06 01:37:54.875 006 12487.23 56.15 54594.22 88888.00 2016-01-06 01:37:55.000 006 12487.23 56.15 54594.20 88888.00 2016-01-06 01:37:55.125 006 12487.23 56.20 54594.22 88888.00 2016-01-06 01:37:55.250 006 12487.20 56.23 54594.22 88888.00 2016-01-06 01:37:55.375 006 12487.20 56.23 54594.20 88888.00 2016-01-06 01:37:55.500 006 12487.20 56.23 54594.22 88888.00 2016-01-06 01:37:55.625 006 12487.20 56.20 54594.25 88888.00 2016-01-06 01:37:55.750 006 12487.17 56.23 54594.25 88888.00 2016-01-06 01:37:55.875 006 12487.15 56.27 54594.22 88888.00 2016-01-06 01:37:56.000 006 12487.17 56.27 54594.22 88888.00 2016-01-06 01:37:56.125 006 12487.20 56.27 54594.20 88888.00 2016-01-06 01:37:56.250 006 12487.15 56.33 54594.22 88888.00 2016-01-06 01:37:56.375 006 12487.20 56.33 54594.22 88888.00 2016-01-06 01:37:56.500 006 12487.23 56.30 54594.22 88888.00 2016-01-06 01:37:56.625 006 12487.20 56.30 54594.22 88888.00 2016-01-06 01:37:56.750 006 12487.20 56.30 54594.20 88888.00 2016-01-06 01:37:56.875 006 12487.15 56.38 54594.22 88888.00 2016-01-06 01:37:57.000 006 12487.12 56.40 54594.22 88888.00 2016-01-06 01:37:57.125 006 12487.17 56.38 54594.22 88888.00 2016-01-06 01:37:57.250 006 12487.17 56.38 54594.20 88888.00 2016-01-06 01:37:57.375 006 12487.17 56.40 54594.22 88888.00 2016-01-06 01:37:57.500 006 12487.10 56.40 54594.22 88888.00 2016-01-06 01:37:57.625 006 12487.08 56.40 54594.20 88888.00 2016-01-06 01:37:57.750 006 12487.15 56.42 54594.25 88888.00 2016-01-06 01:37:57.875 006 12487.15 56.42 54594.25 88888.00 2016-01-06 01:37:58.000 006 12487.10 56.40 54594.22 88888.00 2016-01-06 01:37:58.125 006 12487.10 56.40 54594.25 88888.00 2016-01-06 01:37:58.250 006 12487.10 56.40 54594.22 88888.00 2016-01-06 01:37:58.375 006 12487.15 56.40 54594.22 88888.00 2016-01-06 01:37:58.500 006 12487.17 56.40 54594.25 88888.00 2016-01-06 01:37:58.625 006 12487.23 56.40 54594.25 88888.00 2016-01-06 01:37:58.750 006 12487.27 56.38 54594.22 88888.00 2016-01-06 01:37:58.875 006 12487.20 56.38 54594.20 88888.00 2016-01-06 01:37:59.000 006 12487.17 56.40 54594.20 88888.00 2016-01-06 01:37:59.125 006 12487.23 56.42 54594.22 88888.00 2016-01-06 01:37:59.250 006 12487.17 56.38 54594.20 88888.00 2016-01-06 01:37:59.375 006 12487.20 56.40 54594.25 88888.00 2016-01-06 01:37:59.500 006 12487.25 56.42 54594.22 88888.00 2016-01-06 01:37:59.625 006 12487.30 56.40 54594.25 88888.00 2016-01-06 01:37:59.750 006 12487.33 56.40 54594.22 88888.00 2016-01-06 01:37:59.875 006 12487.30 56.38 54594.20 88888.00 2016-01-06 01:38:00.000 006 12487.27 56.35 54594.18 88888.00 2016-01-06 01:38:00.125 006 12487.25 56.35 54594.20 88888.00 2016-01-06 01:38:00.250 006 12487.23 56.40 54594.22 88888.00 2016-01-06 01:38:00.375 006 12487.30 56.42 54594.25 88888.00 2016-01-06 01:38:00.500 006 12487.33 56.42 54594.22 88888.00 2016-01-06 01:38:00.625 006 12487.30 56.40 54594.22 88888.00 2016-01-06 01:38:00.750 006 12487.27 56.40 54594.22 88888.00 2016-01-06 01:38:00.875 006 12487.33 56.40 54594.22 88888.00 2016-01-06 01:38:01.000 006 12487.27 56.40 54594.20 88888.00 2016-01-06 01:38:01.125 006 12487.25 56.42 54594.25 88888.00 2016-01-06 01:38:01.250 006 12487.27 56.42 54594.25 88888.00 2016-01-06 01:38:01.375 006 12487.30 56.45 54594.22 88888.00 2016-01-06 01:38:01.500 006 12487.35 56.48 54594.22 88888.00 2016-01-06 01:38:01.625 006 12487.42 56.52 54594.25 88888.00 2016-01-06 01:38:01.750 006 12487.42 56.50 54594.25 88888.00 2016-01-06 01:38:01.875 006 12487.38 56.50 54594.25 88888.00 2016-01-06 01:38:02.000 006 12487.35 56.48 54594.22 88888.00 2016-01-06 01:38:02.125 006 12487.27 56.45 54594.20 88888.00 2016-01-06 01:38:02.250 006 12487.25 56.48 54594.22 88888.00 2016-01-06 01:38:02.375 006 12487.33 56.52 54594.22 88888.00 2016-01-06 01:38:02.500 006 12487.35 56.55 54594.22 88888.00 2016-01-06 01:38:02.625 006 12487.35 56.52 54594.20 88888.00 2016-01-06 01:38:02.750 006 12487.40 56.55 54594.20 88888.00 2016-01-06 01:38:02.875 006 12487.42 56.52 54594.20 88888.00 2016-01-06 01:38:03.000 006 12487.40 56.52 54594.20 88888.00 2016-01-06 01:38:03.125 006 12487.42 56.55 54594.22 88888.00 2016-01-06 01:38:03.250 006 12487.45 56.52 54594.22 88888.00 2016-01-06 01:38:03.375 006 12487.40 56.52 54594.20 88888.00 2016-01-06 01:38:03.500 006 12487.35 56.50 54594.20 88888.00 2016-01-06 01:38:03.625 006 12487.35 56.52 54594.20 88888.00 2016-01-06 01:38:03.750 006 12487.33 56.58 54594.22 88888.00 2016-01-06 01:38:03.875 006 12487.42 56.52 54594.25 88888.00 2016-01-06 01:38:04.000 006 12487.38 56.55 54594.22 88888.00 2016-01-06 01:38:04.125 006 12487.35 56.58 54594.25 88888.00 2016-01-06 01:38:04.250 006 12487.38 56.58 54594.22 88888.00 2016-01-06 01:38:04.375 006 12487.42 56.58 54594.22 88888.00 2016-01-06 01:38:04.500 006 12487.42 56.55 54594.25 88888.00 2016-01-06 01:38:04.625 006 12487.42 56.55 54594.25 88888.00 2016-01-06 01:38:04.750 006 12487.38 56.55 54594.25 88888.00 2016-01-06 01:38:04.875 006 12487.40 56.55 54594.22 88888.00 2016-01-06 01:38:05.000 006 12487.42 56.58 54594.20 88888.00 2016-01-06 01:38:05.125 006 12487.45 56.52 54594.20 88888.00 2016-01-06 01:38:05.250 006 12487.40 56.48 54594.18 88888.00 2016-01-06 01:38:05.375 006 12487.40 56.52 54594.20 88888.00 2016-01-06 01:38:05.500 006 12487.42 56.55 54594.22 88888.00 2016-01-06 01:38:05.625 006 12487.50 56.58 54594.28 88888.00 2016-01-06 01:38:05.750 006 12487.48 56.58 54594.25 88888.00 2016-01-06 01:38:05.875 006 12487.38 56.62 54594.25 88888.00 2016-01-06 01:38:06.000 006 12487.38 56.62 54594.25 88888.00 2016-01-06 01:38:06.125 006 12487.45 56.60 54594.28 88888.00 2016-01-06 01:38:06.250 006 12487.45 56.60 54594.25 88888.00 2016-01-06 01:38:06.375 006 12487.48 56.62 54594.28 88888.00 2016-01-06 01:38:06.500 006 12487.55 56.62 54594.28 88888.00 2016-01-06 01:38:06.625 006 12487.58 56.62 54594.28 88888.00 2016-01-06 01:38:06.750 006 12487.55 56.60 54594.28 88888.00 2016-01-06 01:38:06.875 006 12487.58 56.60 54594.28 88888.00 2016-01-06 01:38:07.000 006 12487.65 56.60 54594.25 88888.00 2016-01-06 01:38:07.125 006 12487.67 56.60 54594.28 88888.00 2016-01-06 01:38:07.250 006 12487.60 56.58 54594.28 88888.00 2016-01-06 01:38:07.375 006 12487.58 56.62 54594.25 88888.00 2016-01-06 01:38:07.500 006 12487.62 56.65 54594.25 88888.00 2016-01-06 01:38:07.625 006 12487.58 56.62 54594.25 88888.00 2016-01-06 01:38:07.750 006 12487.62 56.65 54594.22 88888.00 2016-01-06 01:38:07.875 006 12487.65 56.65 54594.20 88888.00 2016-01-06 01:38:08.000 006 12487.65 56.65 54594.20 88888.00 2016-01-06 01:38:08.125 006 12487.62 56.65 54594.25 88888.00 2016-01-06 01:38:08.250 006 12487.55 56.62 54594.25 88888.00 2016-01-06 01:38:08.375 006 12487.52 56.60 54594.25 88888.00 2016-01-06 01:38:08.500 006 12487.50 56.65 54594.28 88888.00 2016-01-06 01:38:08.625 006 12487.52 56.70 54594.28 88888.00 2016-01-06 01:38:08.750 006 12487.55 56.67 54594.25 88888.00 2016-01-06 01:38:08.875 006 12487.58 56.65 54594.28 88888.00 2016-01-06 01:38:09.000 006 12487.60 56.67 54594.25 88888.00 2016-01-06 01:38:09.125 006 12487.52 56.65 54594.28 88888.00 2016-01-06 01:38:09.250 006 12487.52 56.67 54594.28 88888.00 2016-01-06 01:38:09.375 006 12487.62 56.70 54594.28 88888.00 2016-01-06 01:38:09.500 006 12487.62 56.65 54594.25 88888.00 2016-01-06 01:38:09.625 006 12487.62 56.60 54594.25 88888.00 2016-01-06 01:38:09.750 006 12487.70 56.58 54594.22 88888.00 2016-01-06 01:38:09.875 006 12487.75 56.65 54594.25 88888.00 2016-01-06 01:38:10.000 006 12487.67 56.70 54594.28 88888.00 2016-01-06 01:38:10.125 006 12487.58 56.67 54594.30 88888.00 2016-01-06 01:38:10.250 006 12487.58 56.60 54594.30 88888.00 2016-01-06 01:38:10.375 006 12487.62 56.60 54594.28 88888.00 2016-01-06 01:38:10.500 006 12487.65 56.55 54594.30 88888.00 2016-01-06 01:38:10.625 006 12487.65 56.52 54594.30 88888.00 2016-01-06 01:38:10.750 006 12487.67 56.55 54594.30 88888.00 2016-01-06 01:38:10.875 006 12487.67 56.58 54594.28 88888.00 2016-01-06 01:38:11.000 006 12487.65 56.55 54594.28 88888.00 2016-01-06 01:38:11.125 006 12487.58 56.55 54594.30 88888.00 2016-01-06 01:38:11.250 006 12487.55 56.52 54594.32 88888.00 2016-01-06 01:38:11.375 006 12487.65 56.55 54594.32 88888.00 2016-01-06 01:38:11.500 006 12487.62 56.58 54594.30 88888.00 2016-01-06 01:38:11.625 006 12487.65 56.60 54594.32 88888.00 2016-01-06 01:38:11.750 006 12487.67 56.58 54594.32 88888.00 2016-01-06 01:38:11.875 006 12487.70 56.55 54594.30 88888.00 2016-01-06 01:38:12.000 006 12487.67 56.55 54594.30 88888.00 2016-01-06 01:38:12.125 006 12487.70 56.55 54594.32 88888.00 2016-01-06 01:38:12.250 006 12487.75 56.55 54594.35 88888.00 2016-01-06 01:38:12.375 006 12487.73 56.55 54594.32 88888.00 2016-01-06 01:38:12.500 006 12487.70 56.58 54594.32 88888.00 2016-01-06 01:38:12.625 006 12487.73 56.58 54594.32 88888.00 2016-01-06 01:38:12.750 006 12487.67 56.52 54594.32 88888.00 2016-01-06 01:38:12.875 006 12487.70 56.55 54594.32 88888.00 2016-01-06 01:38:13.000 006 12487.65 56.58 54594.32 88888.00 2016-01-06 01:38:13.125 006 12487.62 56.55 54594.35 88888.00 2016-01-06 01:38:13.250 006 12487.65 56.55 54594.35 88888.00 2016-01-06 01:38:13.375 006 12487.70 56.55 54594.35 88888.00 2016-01-06 01:38:13.500 006 12487.70 56.58 54594.35 88888.00 2016-01-06 01:38:13.625 006 12487.67 56.58 54594.35 88888.00 2016-01-06 01:38:13.750 006 12487.73 56.60 54594.35 88888.00 2016-01-06 01:38:13.875 006 12487.73 56.52 54594.32 88888.00 2016-01-06 01:38:14.000 006 12487.73 56.50 54594.32 88888.00 2016-01-06 01:38:14.125 006 12487.77 56.60 54594.32 88888.00 2016-01-06 01:38:14.250 006 12487.80 56.58 54594.32 88888.00 2016-01-06 01:38:14.375 006 12487.77 56.62 54594.35 88888.00 2016-01-06 01:38:14.500 006 12487.80 56.60 54594.35 88888.00 2016-01-06 01:38:14.625 006 12487.83 56.55 54594.32 88888.00 2016-01-06 01:38:14.750 006 12487.77 56.55 54594.32 88888.00 2016-01-06 01:38:14.875 006 12487.75 56.52 54594.35 88888.00 2016-01-06 01:38:15.000 006 12487.75 56.58 54594.35 88888.00 2016-01-06 01:38:15.125 006 12487.75 56.60 54594.35 88888.00 2016-01-06 01:38:15.250 006 12487.73 56.55 54594.32 88888.00 2016-01-06 01:38:15.375 006 12487.80 56.50 54594.32 88888.00 2016-01-06 01:38:15.500 006 12487.85 56.55 54594.38 88888.00 2016-01-06 01:38:15.625 006 12487.85 56.52 54594.35 88888.00 2016-01-06 01:38:15.750 006 12487.83 56.52 54594.35 88888.00 2016-01-06 01:38:15.875 006 12487.85 56.52 54594.32 88888.00 2016-01-06 01:38:16.000 006 12487.83 56.52 54594.38 88888.00 2016-01-06 01:38:16.125 006 12487.80 56.50 54594.38 88888.00 2016-01-06 01:38:16.250 006 12487.77 56.48 54594.38 88888.00 2016-01-06 01:38:16.375 006 12487.77 56.50 54594.38 88888.00 2016-01-06 01:38:16.500 006 12487.75 56.48 54594.38 88888.00 2016-01-06 01:38:16.625 006 12487.75 56.45 54594.38 88888.00 2016-01-06 01:38:16.750 006 12487.75 56.48 54594.38 88888.00 2016-01-06 01:38:16.875 006 12487.75 56.50 54594.38 88888.00 2016-01-06 01:38:17.000 006 12487.75 56.50 54594.38 88888.00 2016-01-06 01:38:17.125 006 12487.75 56.50 54594.40 88888.00 2016-01-06 01:38:17.250 006 12487.73 56.48 54594.38 88888.00 2016-01-06 01:38:17.375 006 12487.77 56.48 54594.38 88888.00 2016-01-06 01:38:17.500 006 12487.80 56.45 54594.38 88888.00 2016-01-06 01:38:17.625 006 12487.80 56.48 54594.38 88888.00 2016-01-06 01:38:17.750 006 12487.85 56.48 54594.38 88888.00 2016-01-06 01:38:17.875 006 12487.88 56.48 54594.40 88888.00 2016-01-06 01:38:18.000 006 12487.73 56.48 54594.40 88888.00 2016-01-06 01:38:18.125 006 12487.73 56.52 54594.40 88888.00 2016-01-06 01:38:18.250 006 12487.83 56.52 54594.43 88888.00 2016-01-06 01:38:18.375 006 12487.88 56.55 54594.43 88888.00 2016-01-06 01:38:18.500 006 12487.85 56.58 54594.43 88888.00 2016-01-06 01:38:18.625 006 12487.83 56.55 54594.40 88888.00 2016-01-06 01:38:18.750 006 12487.85 56.58 54594.43 88888.00 2016-01-06 01:38:18.875 006 12487.90 56.55 54594.43 88888.00 2016-01-06 01:38:19.000 006 12487.88 56.55 54594.40 88888.00 2016-01-06 01:38:19.125 006 12487.88 56.60 54594.40 88888.00 2016-01-06 01:38:19.250 006 12487.88 56.55 54594.40 88888.00 2016-01-06 01:38:19.375 006 12487.88 56.55 54594.40 88888.00 2016-01-06 01:38:19.500 006 12487.85 56.52 54594.40 88888.00 2016-01-06 01:38:19.625 006 12487.85 56.50 54594.40 88888.00 2016-01-06 01:38:19.750 006 12487.83 56.52 54594.40 88888.00 2016-01-06 01:38:19.875 006 12487.83 56.50 54594.40 88888.00 2016-01-06 01:38:20.000 006 12487.90 56.50 54594.43 88888.00 2016-01-06 01:38:20.125 006 12487.88 56.52 54594.43 88888.00 2016-01-06 01:38:20.250 006 12487.85 56.50 54594.40 88888.00 2016-01-06 01:38:20.375 006 12487.92 56.52 54594.40 88888.00 2016-01-06 01:38:20.500 006 12487.95 56.52 54594.43 88888.00 2016-01-06 01:38:20.625 006 12487.85 56.55 54594.43 88888.00 2016-01-06 01:38:20.750 006 12487.80 56.52 54594.43 88888.00 2016-01-06 01:38:20.875 006 12487.85 56.50 54594.43 88888.00 2016-01-06 01:38:21.000 006 12487.90 56.50 54594.43 88888.00 2016-01-06 01:38:21.125 006 12487.92 56.50 54594.45 88888.00 2016-01-06 01:38:21.250 006 12487.90 56.45 54594.45 88888.00 2016-01-06 01:38:21.375 006 12487.92 56.48 54594.45 88888.00 2016-01-06 01:38:21.500 006 12487.92 56.50 54594.47 88888.00 2016-01-06 01:38:21.625 006 12488.00 56.45 54594.47 88888.00 2016-01-06 01:38:21.750 006 12487.98 56.42 54594.47 88888.00 2016-01-06 01:38:21.875 006 12487.98 56.45 54594.47 88888.00 2016-01-06 01:38:22.000 006 12487.98 56.48 54594.47 88888.00 2016-01-06 01:38:22.125 006 12487.98 56.42 54594.47 88888.00 2016-01-06 01:38:22.250 006 12487.98 56.38 54594.45 88888.00 2016-01-06 01:38:22.375 006 12488.00 56.40 54594.45 88888.00 2016-01-06 01:38:22.500 006 12488.02 56.42 54594.47 88888.00 2016-01-06 01:38:22.625 006 12488.02 56.42 54594.47 88888.00 2016-01-06 01:38:22.750 006 12487.98 56.40 54594.45 88888.00 2016-01-06 01:38:22.875 006 12487.92 56.40 54594.47 88888.00 2016-01-06 01:38:23.000 006 12487.83 56.38 54594.45 88888.00 2016-01-06 01:38:23.125 006 12487.83 56.38 54594.50 88888.00 2016-01-06 01:38:23.250 006 12487.88 56.33 54594.47 88888.00 2016-01-06 01:38:23.375 006 12487.90 56.35 54594.50 88888.00 2016-01-06 01:38:23.500 006 12487.90 56.35 54594.50 88888.00 2016-01-06 01:38:23.625 006 12487.92 56.40 54594.50 88888.00 2016-01-06 01:38:23.750 006 12487.92 56.40 54594.50 88888.00 2016-01-06 01:38:23.875 006 12487.92 56.38 54594.47 88888.00 2016-01-06 01:38:24.000 006 12487.95 56.35 54594.47 88888.00 2016-01-06 01:38:24.125 006 12487.98 56.33 54594.53 88888.00 2016-01-06 01:38:24.250 006 12487.98 56.38 54594.53 88888.00 2016-01-06 01:38:24.375 006 12488.00 56.38 54594.53 88888.00 2016-01-06 01:38:24.500 006 12487.98 56.38 54594.50 88888.00 2016-01-06 01:38:24.625 006 12487.90 56.35 54594.50 88888.00 2016-01-06 01:38:24.750 006 12487.90 56.30 54594.50 88888.00 2016-01-06 01:38:24.875 006 12487.95 56.33 54594.53 88888.00 2016-01-06 01:38:25.000 006 12488.00 56.35 54594.53 88888.00 2016-01-06 01:38:25.125 006 12487.98 56.35 54594.55 88888.00 2016-01-06 01:38:25.250 006 12487.90 56.35 54594.57 88888.00 2016-01-06 01:38:25.375 006 12487.95 56.38 54594.55 88888.00 2016-01-06 01:38:25.500 006 12487.98 56.38 54594.53 88888.00 2016-01-06 01:38:25.625 006 12487.95 56.35 54594.53 88888.00 2016-01-06 01:38:25.750 006 12487.90 56.38 54594.53 88888.00 2016-01-06 01:38:25.875 006 12487.92 56.38 54594.55 88888.00 2016-01-06 01:38:26.000 006 12487.85 56.35 54594.53 88888.00 2016-01-06 01:38:26.125 006 12487.85 56.35 54594.55 88888.00 2016-01-06 01:38:26.250 006 12487.83 56.35 54594.57 88888.00 2016-01-06 01:38:26.375 006 12487.88 56.35 54594.57 88888.00 2016-01-06 01:38:26.500 006 12487.88 56.38 54594.57 88888.00 2016-01-06 01:38:26.625 006 12487.80 56.38 54594.57 88888.00 2016-01-06 01:38:26.750 006 12487.83 56.38 54594.60 88888.00 2016-01-06 01:38:26.875 006 12487.90 56.35 54594.60 88888.00 2016-01-06 01:38:27.000 006 12488.00 56.38 54594.62 88888.00 2016-01-06 01:38:27.125 006 12487.95 56.38 54594.60 88888.00 2016-01-06 01:38:27.250 006 12487.83 56.33 54594.60 88888.00 2016-01-06 01:38:27.375 006 12487.88 56.30 54594.60 88888.00 2016-01-06 01:38:27.500 006 12487.85 56.27 54594.60 88888.00 2016-01-06 01:38:27.625 006 12487.95 56.30 54594.57 88888.00 2016-01-06 01:38:27.750 006 12488.02 56.30 54594.57 88888.00 2016-01-06 01:38:27.875 006 12488.00 56.27 54594.57 88888.00 2016-01-06 01:38:28.000 006 12487.95 56.25 54594.57 88888.00 2016-01-06 01:38:28.125 006 12487.95 56.25 54594.60 88888.00 2016-01-06 01:38:28.250 006 12487.92 56.25 54594.62 88888.00 2016-01-06 01:38:28.375 006 12488.00 56.27 54594.60 88888.00 2016-01-06 01:38:28.500 006 12488.02 56.25 54594.57 88888.00 2016-01-06 01:38:28.625 006 12488.02 56.27 54594.60 88888.00 2016-01-06 01:38:28.750 006 12488.02 56.33 54594.60 88888.00 2016-01-06 01:38:28.875 006 12488.00 56.27 54594.60 88888.00 2016-01-06 01:38:29.000 006 12488.00 56.33 54594.60 88888.00 2016-01-06 01:38:29.125 006 12488.00 56.33 54594.60 88888.00 2016-01-06 01:38:29.250 006 12488.02 56.30 54594.60 88888.00 2016-01-06 01:38:29.375 006 12488.05 56.33 54594.60 88888.00 2016-01-06 01:38:29.500 006 12487.98 56.30 54594.57 88888.00 2016-01-06 01:38:29.625 006 12487.95 56.30 54594.55 88888.00 2016-01-06 01:38:29.750 006 12488.00 56.30 54594.57 88888.00 2016-01-06 01:38:29.875 006 12488.08 56.33 54594.60 88888.00 2016-01-06 01:38:30.000 006 12488.00 56.30 54594.62 88888.00 2016-01-06 01:38:30.125 006 12487.98 56.30 54594.60 88888.00 2016-01-06 01:38:30.250 006 12487.98 56.25 54594.60 88888.00 2016-01-06 01:38:30.375 006 12488.00 56.23 54594.60 88888.00 2016-01-06 01:38:30.500 006 12487.98 56.20 54594.60 88888.00 2016-01-06 01:38:30.625 006 12487.95 56.23 54594.62 88888.00 2016-01-06 01:38:30.750 006 12487.95 56.25 54594.65 88888.00 2016-01-06 01:38:30.875 006 12487.95 56.23 54594.65 88888.00 2016-01-06 01:38:31.000 006 12488.02 56.20 54594.62 88888.00 2016-01-06 01:38:31.125 006 12488.05 56.23 54594.65 88888.00 2016-01-06 01:38:31.250 006 12487.98 56.58 54594.68 88888.00 2016-01-06 01:38:31.375 006 12487.92 57.62 54594.70 88888.00 2016-01-06 01:38:31.500 006 12487.90 58.05 54594.70 88888.00 2016-01-06 01:38:31.625 006 12488.00 56.83 54594.65 88888.00 2016-01-06 01:38:31.750 006 12488.02 56.08 54594.62 88888.00 2016-01-06 01:38:31.875 006 12488.02 56.10 54594.65 88888.00 2016-01-06 01:38:32.000 006 12487.98 56.25 54594.65 88888.00 2016-01-06 01:38:32.125 006 12487.92 56.20 54594.65 88888.00 2016-01-06 01:38:32.250 006 12487.98 56.15 54594.65 88888.00 2016-01-06 01:38:32.375 006 12488.02 56.15 54594.68 88888.00 2016-01-06 01:38:32.500 006 12488.00 56.15 54594.62 88888.00 2016-01-06 01:38:32.625 006 12488.02 56.15 54594.65 88888.00 2016-01-06 01:38:32.750 006 12488.05 56.15 54594.62 88888.00 2016-01-06 01:38:32.875 006 12488.12 56.12 54594.65 88888.00 2016-01-06 01:38:33.000 006 12488.08 56.10 54594.65 88888.00 2016-01-06 01:38:33.125 006 12488.05 56.12 54594.65 88888.00 2016-01-06 01:38:33.250 006 12488.08 56.10 54594.60 88888.00 2016-01-06 01:38:33.375 006 12488.10 56.05 54594.60 88888.00 2016-01-06 01:38:33.500 006 12488.05 56.08 54594.65 88888.00 2016-01-06 01:38:33.625 006 12488.00 56.08 54594.62 88888.00 2016-01-06 01:38:33.750 006 12488.02 56.10 54594.62 88888.00 2016-01-06 01:38:33.875 006 12488.08 56.08 54594.62 88888.00 2016-01-06 01:38:34.000 006 12488.12 56.08 54594.62 88888.00 2016-01-06 01:38:34.125 006 12488.10 56.10 54594.65 88888.00 2016-01-06 01:38:34.250 006 12488.12 56.08 54594.65 88888.00 2016-01-06 01:38:34.375 006 12488.15 56.05 54594.62 88888.00 2016-01-06 01:38:34.500 006 12488.15 56.05 54594.62 88888.00 2016-01-06 01:38:34.625 006 12488.20 56.00 54594.62 88888.00 2016-01-06 01:38:34.750 006 12488.10 55.98 54594.60 88888.00 2016-01-06 01:38:34.875 006 12488.10 56.02 54594.62 88888.00 2016-01-06 01:38:35.000 006 12488.15 56.05 54594.65 88888.00 2016-01-06 01:38:35.125 006 12488.15 56.02 54594.65 88888.00 2016-01-06 01:38:35.250 006 12488.05 55.98 54594.65 88888.00 2016-01-06 01:38:35.375 006 12488.02 55.98 54594.62 88888.00 2016-01-06 01:38:35.500 006 12488.02 56.02 54594.68 88888.00 2016-01-06 01:38:35.625 006 12488.10 56.02 54594.65 88888.00 2016-01-06 01:38:35.750 006 12488.12 56.02 54594.65 88888.00 2016-01-06 01:38:35.875 006 12488.10 56.05 54594.68 88888.00 2016-01-06 01:38:36.000 006 12488.10 56.02 54594.65 88888.00 2016-01-06 01:38:36.125 006 12488.15 56.00 54594.65 88888.00 2016-01-06 01:38:36.250 006 12488.12 56.02 54594.65 88888.00 2016-01-06 01:38:36.375 006 12488.12 56.05 54594.68 88888.00 2016-01-06 01:38:36.500 006 12488.12 56.05 54594.70 88888.00 2016-01-06 01:38:36.625 006 12488.12 56.02 54594.65 88888.00 2016-01-06 01:38:36.750 006 12488.17 56.00 54594.68 88888.00 2016-01-06 01:38:36.875 006 12488.15 56.00 54594.65 88888.00 2016-01-06 01:38:37.000 006 12488.17 56.00 54594.65 88888.00 2016-01-06 01:38:37.125 006 12488.17 56.02 54594.68 88888.00 2016-01-06 01:38:37.250 006 12488.17 56.02 54594.68 88888.00 2016-01-06 01:38:37.375 006 12488.25 56.02 54594.70 88888.00 2016-01-06 01:38:37.500 006 12488.15 56.02 54594.70 88888.00 2016-01-06 01:38:37.625 006 12488.12 56.05 54594.68 88888.00 2016-01-06 01:38:37.750 006 12488.15 56.05 54594.70 88888.00 2016-01-06 01:38:37.875 006 12488.15 56.08 54594.68 88888.00 2016-01-06 01:38:38.000 006 12488.20 56.10 54594.68 88888.00 2016-01-06 01:38:38.125 006 12488.20 56.12 54594.70 88888.00 2016-01-06 01:38:38.250 006 12488.17 56.02 54594.70 88888.00 2016-01-06 01:38:38.375 006 12488.23 56.00 54594.65 88888.00 2016-01-06 01:38:38.500 006 12488.25 56.00 54594.65 88888.00 2016-01-06 01:38:38.625 006 12488.20 56.05 54594.65 88888.00 2016-01-06 01:38:38.750 006 12488.20 56.05 54594.65 88888.00 2016-01-06 01:38:38.875 006 12488.20 56.05 54594.68 88888.00 2016-01-06 01:38:39.000 006 12488.23 56.00 54594.65 88888.00 2016-01-06 01:38:39.125 006 12488.23 56.02 54594.62 88888.00 2016-01-06 01:38:39.250 006 12488.23 56.02 54594.68 88888.00 2016-01-06 01:38:39.375 006 12488.25 56.00 54594.70 88888.00 2016-01-06 01:38:39.500 006 12488.25 56.02 54594.70 88888.00 2016-01-06 01:38:39.625 006 12488.25 56.02 54594.65 88888.00 2016-01-06 01:38:39.750 006 12488.33 56.02 54594.65 88888.00 2016-01-06 01:38:39.875 006 12488.38 56.02 54594.68 88888.00 2016-01-06 01:38:40.000 006 12488.38 56.02 54594.65 88888.00 2016-01-06 01:38:40.125 006 12488.30 56.05 54594.65 88888.00 2016-01-06 01:38:40.250 006 12488.27 56.08 54594.68 88888.00 2016-01-06 01:38:40.375 006 12488.38 56.08 54594.68 88888.00 2016-01-06 01:38:40.500 006 12488.38 56.08 54594.68 88888.00 2016-01-06 01:38:40.625 006 12488.35 56.08 54594.68 88888.00 2016-01-06 01:38:40.750 006 12488.35 56.10 54594.68 88888.00 2016-01-06 01:38:40.875 006 12488.33 56.08 54594.68 88888.00 2016-01-06 01:38:41.000 006 12488.40 56.08 54594.68 88888.00 2016-01-06 01:38:41.125 006 12488.40 56.12 54594.68 88888.00 2016-01-06 01:38:41.250 006 12488.33 56.10 54594.68 88888.00 2016-01-06 01:38:41.375 006 12488.35 56.10 54594.68 88888.00 2016-01-06 01:38:41.500 006 12488.42 56.10 54594.68 88888.00 2016-01-06 01:38:41.625 006 12488.48 56.08 54594.68 88888.00 2016-01-06 01:38:41.750 006 12488.48 56.08 54594.68 88888.00 2016-01-06 01:38:41.875 006 12488.42 56.08 54594.68 88888.00 2016-01-06 01:38:42.000 006 12488.42 56.08 54594.68 88888.00 2016-01-06 01:38:42.125 006 12488.38 56.08 54594.70 88888.00 2016-01-06 01:38:42.250 006 12488.38 56.08 54594.68 88888.00 2016-01-06 01:38:42.375 006 12488.50 56.12 54594.70 88888.00 2016-01-06 01:38:42.500 006 12488.60 56.10 54594.72 88888.00 2016-01-06 01:38:42.625 006 12488.52 56.08 54594.70 88888.00 2016-01-06 01:38:42.750 006 12488.52 56.12 54594.72 88888.00 2016-01-06 01:38:42.875 006 12488.55 56.17 54594.68 88888.00 2016-01-06 01:38:43.000 006 12488.58 56.17 54594.72 88888.00 2016-01-06 01:38:43.125 006 12488.60 56.12 54594.70 88888.00 2016-01-06 01:38:43.250 006 12488.55 56.12 54594.70 88888.00 2016-01-06 01:38:43.375 006 12488.58 56.15 54594.70 88888.00 2016-01-06 01:38:43.500 006 12488.58 56.17 54594.70 88888.00 2016-01-06 01:38:43.625 006 12488.55 56.20 54594.78 88888.00 2016-01-06 01:38:43.750 006 12488.52 56.23 54594.72 88888.00 2016-01-06 01:38:43.875 006 12488.52 56.20 54594.72 88888.00 2016-01-06 01:38:44.000 006 12488.52 56.20 54594.72 88888.00 2016-01-06 01:38:44.125 006 12488.58 56.20 54594.72 88888.00 2016-01-06 01:38:44.250 006 12488.52 56.20 54594.70 88888.00 2016-01-06 01:38:44.375 006 12488.58 56.20 54594.70 88888.00 2016-01-06 01:38:44.500 006 12488.62 56.20 54594.70 88888.00 2016-01-06 01:38:44.625 006 12488.65 56.23 54594.72 88888.00 2016-01-06 01:38:44.750 006 12488.60 56.27 54594.72 88888.00 2016-01-06 01:38:44.875 006 12488.58 56.25 54594.72 88888.00 2016-01-06 01:38:45.000 006 12488.65 56.20 54594.70 88888.00 2016-01-06 01:38:45.125 006 12488.60 56.20 54594.68 88888.00 2016-01-06 01:38:45.250 006 12488.52 56.17 54594.70 88888.00 2016-01-06 01:38:45.375 006 12488.58 56.23 54594.72 88888.00 2016-01-06 01:38:45.500 006 12488.67 56.23 54594.75 88888.00 2016-01-06 01:38:45.625 006 12488.70 56.23 54594.75 88888.00 2016-01-06 01:38:45.750 006 12488.60 56.23 54594.72 88888.00 2016-01-06 01:38:45.875 006 12488.50 56.20 54594.68 88888.00 2016-01-06 01:38:46.000 006 12488.58 56.23 54594.70 88888.00 2016-01-06 01:38:46.125 006 12488.62 56.23 54594.75 88888.00 2016-01-06 01:38:46.250 006 12488.55 56.23 54594.75 88888.00 2016-01-06 01:38:46.375 006 12488.65 56.25 54594.72 88888.00 2016-01-06 01:38:46.500 006 12488.73 56.25 54594.70 88888.00 2016-01-06 01:38:46.625 006 12488.75 56.25 54594.72 88888.00 2016-01-06 01:38:46.750 006 12488.67 56.23 54594.72 88888.00 2016-01-06 01:38:46.875 006 12488.62 56.25 54594.70 88888.00 2016-01-06 01:38:47.000 006 12488.67 56.23 54594.72 88888.00 2016-01-06 01:38:47.125 006 12488.73 56.25 54594.72 88888.00 2016-01-06 01:38:47.250 006 12488.73 56.23 54594.70 88888.00 2016-01-06 01:38:47.375 006 12488.75 56.25 54594.72 88888.00 2016-01-06 01:38:47.500 006 12488.75 56.27 54594.68 88888.00 2016-01-06 01:38:47.625 006 12488.73 56.25 54594.70 88888.00 2016-01-06 01:38:47.750 006 12488.73 56.25 54594.72 88888.00 2016-01-06 01:38:47.875 006 12488.73 56.25 54594.70 88888.00 2016-01-06 01:38:48.000 006 12488.75 56.27 54594.70 88888.00 2016-01-06 01:38:48.125 006 12488.77 56.27 54594.72 88888.00 2016-01-06 01:38:48.250 006 12488.75 56.30 54594.72 88888.00 2016-01-06 01:38:48.375 006 12488.75 56.30 54594.70 88888.00 2016-01-06 01:38:48.500 006 12488.75 56.33 54594.68 88888.00 2016-01-06 01:38:48.625 006 12488.75 56.33 54594.68 88888.00 2016-01-06 01:38:48.750 006 12488.75 56.27 54594.68 88888.00 2016-01-06 01:38:48.875 006 12488.77 56.30 54594.70 88888.00 2016-01-06 01:38:49.000 006 12488.83 56.35 54594.70 88888.00 2016-01-06 01:38:49.125 006 12488.90 56.35 54594.70 88888.00 2016-01-06 01:38:49.250 006 12488.92 56.33 54594.75 88888.00 2016-01-06 01:38:49.375 006 12488.88 56.33 54594.75 88888.00 2016-01-06 01:38:49.500 006 12488.85 56.30 54594.72 88888.00 2016-01-06 01:38:49.625 006 12488.85 56.33 54594.72 88888.00 2016-01-06 01:38:49.750 006 12488.85 56.30 54594.75 88888.00 2016-01-06 01:38:49.875 006 12488.88 56.35 54594.75 88888.00 2016-01-06 01:38:50.000 006 12488.88 56.35 54594.75 88888.00 2016-01-06 01:38:50.125 006 12488.85 56.35 54594.72 88888.00 2016-01-06 01:38:50.250 006 12488.90 56.33 54594.78 88888.00 2016-01-06 01:38:50.375 006 12488.98 56.35 54594.75 88888.00 2016-01-06 01:38:50.500 006 12488.95 56.38 54594.75 88888.00 2016-01-06 01:38:50.625 006 12488.98 56.38 54594.75 88888.00 2016-01-06 01:38:50.750 006 12489.00 56.40 54594.72 88888.00 2016-01-06 01:38:50.875 006 12488.98 56.40 54594.72 88888.00 2016-01-06 01:38:51.000 006 12488.95 56.40 54594.72 88888.00 2016-01-06 01:38:51.125 006 12488.98 56.38 54594.75 88888.00 2016-01-06 01:38:51.250 006 12488.92 56.38 54594.75 88888.00 2016-01-06 01:38:51.375 006 12488.98 56.38 54594.72 88888.00 2016-01-06 01:38:51.500 006 12489.00 56.38 54594.75 88888.00 2016-01-06 01:38:51.625 006 12488.95 56.38 54594.70 88888.00 2016-01-06 01:38:51.750 006 12488.85 56.35 54594.70 88888.00 2016-01-06 01:38:51.875 006 12488.88 56.35 54594.72 88888.00 2016-01-06 01:38:52.000 006 12488.95 56.38 54594.75 88888.00 2016-01-06 01:38:52.125 006 12489.00 56.35 54594.75 88888.00 2016-01-06 01:38:52.250 006 12488.92 56.38 54594.75 88888.00 2016-01-06 01:38:52.375 006 12488.90 56.38 54594.72 88888.00 2016-01-06 01:38:52.500 006 12488.92 56.38 54594.70 88888.00 2016-01-06 01:38:52.625 006 12488.90 56.35 54594.68 88888.00 2016-01-06 01:38:52.750 006 12488.92 56.38 54594.68 88888.00 2016-01-06 01:38:52.875 006 12489.02 56.38 54594.72 88888.00 2016-01-06 01:38:53.000 006 12489.02 56.38 54594.72 88888.00 2016-01-06 01:38:53.125 006 12489.02 56.35 54594.72 88888.00 2016-01-06 01:38:53.250 006 12488.98 56.38 54594.75 88888.00 2016-01-06 01:38:53.375 006 12489.00 56.40 54594.75 88888.00 2016-01-06 01:38:53.500 006 12489.00 56.40 54594.72 88888.00 2016-01-06 01:38:53.625 006 12489.00 56.40 54594.72 88888.00 2016-01-06 01:38:53.750 006 12489.02 56.42 54594.72 88888.00 2016-01-06 01:38:53.875 006 12489.05 56.42 54594.78 88888.00 2016-01-06 01:38:54.000 006 12489.00 56.45 54594.78 88888.00 2016-01-06 01:38:54.125 006 12489.00 56.42 54594.78 88888.00 2016-01-06 01:38:54.250 006 12489.00 56.38 54594.75 88888.00 2016-01-06 01:38:54.375 006 12489.00 56.42 54594.75 88888.00 2016-01-06 01:38:54.500 006 12489.00 56.48 54594.72 88888.00 2016-01-06 01:38:54.625 006 12489.02 56.48 54594.72 88888.00 2016-01-06 01:38:54.750 006 12489.02 56.48 54594.72 88888.00 2016-01-06 01:38:54.875 006 12488.98 56.45 54594.75 88888.00 2016-01-06 01:38:55.000 006 12488.92 56.48 54594.75 88888.00 2016-01-06 01:38:55.125 006 12488.98 56.50 54594.75 88888.00 2016-01-06 01:38:55.250 006 12489.10 56.48 54594.78 88888.00 2016-01-06 01:38:55.375 006 12489.12 56.48 54594.78 88888.00 2016-01-06 01:38:55.500 006 12489.15 56.52 54594.78 88888.00 2016-01-06 01:38:55.625 006 12489.08 56.55 54594.72 88888.00 2016-01-06 01:38:55.750 006 12489.10 56.55 54594.75 88888.00 2016-01-06 01:38:55.875 006 12489.08 56.55 54594.78 88888.00 2016-01-06 01:38:56.000 006 12489.12 56.52 54594.75 88888.00 2016-01-06 01:38:56.125 006 12489.12 56.52 54594.75 88888.00 2016-01-06 01:38:56.250 006 12489.05 56.50 54594.80 88888.00 2016-01-06 01:38:56.375 006 12489.08 56.52 54594.80 88888.00 2016-01-06 01:38:56.500 006 12489.08 56.55 54594.78 88888.00 2016-01-06 01:38:56.625 006 12489.12 56.55 54594.78 88888.00 2016-01-06 01:38:56.750 006 12489.15 56.55 54594.75 88888.00 2016-01-06 01:38:56.875 006 12489.17 56.55 54594.75 88888.00 2016-01-06 01:38:57.000 006 12489.20 56.55 54594.75 88888.00 2016-01-06 01:38:57.125 006 12489.20 56.58 54594.80 88888.00 2016-01-06 01:38:57.250 006 12489.20 56.52 54594.75 88888.00 2016-01-06 01:38:57.375 006 12489.25 56.55 54594.75 88888.00 2016-01-06 01:38:57.500 006 12489.20 56.60 54594.78 88888.00 2016-01-06 01:38:57.625 006 12489.12 56.55 54594.78 88888.00 2016-01-06 01:38:57.750 006 12489.12 56.55 54594.78 88888.00 2016-01-06 01:38:57.875 006 12489.15 56.55 54594.78 88888.00 2016-01-06 01:38:58.000 006 12489.17 56.58 54594.78 88888.00 2016-01-06 01:38:58.125 006 12489.17 56.62 54594.78 88888.00 2016-01-06 01:38:58.250 006 12489.12 56.60 54594.80 88888.00 2016-01-06 01:38:58.375 006 12489.17 56.60 54594.80 88888.00 2016-01-06 01:38:58.500 006 12489.17 56.65 54594.75 88888.00 2016-01-06 01:38:58.625 006 12489.15 56.67 54594.80 88888.00 2016-01-06 01:38:58.750 006 12489.12 56.62 54594.80 88888.00 2016-01-06 01:38:58.875 006 12489.12 56.60 54594.80 88888.00 2016-01-06 01:38:59.000 006 12489.12 56.62 54594.80 88888.00 2016-01-06 01:38:59.125 006 12489.17 56.62 54594.82 88888.00 2016-01-06 01:38:59.250 006 12489.17 56.60 54594.80 88888.00 2016-01-06 01:38:59.375 006 12489.15 56.62 54594.80 88888.00 2016-01-06 01:38:59.500 006 12489.15 56.60 54594.80 88888.00 2016-01-06 01:38:59.625 006 12489.17 56.62 54594.80 88888.00 2016-01-06 01:38:59.750 006 12489.17 56.62 54594.80 88888.00 2016-01-06 01:38:59.875 006 12489.15 56.62 54594.80 88888.00 2016-01-06 01:39:00.000 006 12489.17 56.65 54594.80 88888.00 2016-01-06 01:39:00.125 006 12489.20 56.70 54594.82 88888.00 2016-01-06 01:39:00.250 006 12489.15 56.65 54594.80 88888.00 2016-01-06 01:39:00.375 006 12489.20 56.67 54594.82 88888.00 2016-01-06 01:39:00.500 006 12489.20 56.70 54594.82 88888.00 2016-01-06 01:39:00.625 006 12489.20 56.67 54594.80 88888.00 2016-01-06 01:39:00.750 006 12489.27 56.67 54594.80 88888.00 2016-01-06 01:39:00.875 006 12489.30 56.67 54594.80 88888.00 2016-01-06 01:39:01.000 006 12489.25 56.67 54594.80 88888.00 2016-01-06 01:39:01.125 006 12489.23 56.70 54594.82 88888.00 2016-01-06 01:39:01.250 006 12489.17 56.70 54594.80 88888.00 2016-01-06 01:39:01.375 006 12489.23 56.73 54594.80 88888.00 2016-01-06 01:39:01.500 006 12489.27 56.70 54594.78 88888.00 2016-01-06 01:39:01.625 006 12489.27 56.70 54594.80 88888.00 2016-01-06 01:39:01.750 006 12489.25 56.70 54594.80 88888.00 2016-01-06 01:39:01.875 006 12489.20 56.65 54594.80 88888.00 2016-01-06 01:39:02.000 006 12489.23 56.65 54594.78 88888.00 2016-01-06 01:39:02.125 006 12489.23 56.67 54594.80 88888.00 2016-01-06 01:39:02.250 006 12489.23 56.70 54594.82 88888.00 2016-01-06 01:39:02.375 006 12489.20 56.73 54594.85 88888.00 2016-01-06 01:39:02.500 006 12489.20 56.73 54594.82 88888.00 2016-01-06 01:39:02.625 006 12489.20 56.73 54594.80 88888.00 2016-01-06 01:39:02.750 006 12489.23 56.67 54594.80 88888.00 2016-01-06 01:39:02.875 006 12489.20 56.67 54594.80 88888.00 2016-01-06 01:39:03.000 006 12489.20 56.70 54594.80 88888.00 2016-01-06 01:39:03.125 006 12489.23 56.70 54594.82 88888.00 2016-01-06 01:39:03.250 006 12489.25 56.67 54594.82 88888.00 2016-01-06 01:39:03.375 006 12489.25 56.70 54594.85 88888.00 2016-01-06 01:39:03.500 006 12489.25 56.70 54594.80 88888.00 2016-01-06 01:39:03.625 006 12489.25 56.70 54594.80 88888.00 2016-01-06 01:39:03.750 006 12489.25 56.70 54594.80 88888.00 2016-01-06 01:39:03.875 006 12489.27 56.70 54594.80 88888.00 2016-01-06 01:39:04.000 006 12489.25 56.73 54594.82 88888.00 2016-01-06 01:39:04.125 006 12489.25 56.75 54594.85 88888.00 2016-01-06 01:39:04.250 006 12489.23 56.70 54594.85 88888.00 2016-01-06 01:39:04.375 006 12489.25 56.70 54594.85 88888.00 2016-01-06 01:39:04.500 006 12489.33 56.73 54594.88 88888.00 2016-01-06 01:39:04.625 006 12489.30 56.73 54594.82 88888.00 2016-01-06 01:39:04.750 006 12489.25 56.75 54594.85 88888.00 2016-01-06 01:39:04.875 006 12489.35 56.73 54594.88 88888.00 2016-01-06 01:39:05.000 006 12489.33 56.70 54594.82 88888.00 2016-01-06 01:39:05.125 006 12489.23 56.67 54594.85 88888.00 2016-01-06 01:39:05.250 006 12489.23 56.67 54594.85 88888.00 2016-01-06 01:39:05.375 006 12489.25 56.70 54594.85 88888.00 2016-01-06 01:39:05.500 006 12489.27 56.70 54594.85 88888.00 2016-01-06 01:39:05.625 006 12489.30 56.70 54594.88 88888.00 2016-01-06 01:39:05.750 006 12489.35 56.70 54594.88 88888.00 2016-01-06 01:39:05.875 006 12489.30 56.65 54594.90 88888.00 2016-01-06 01:39:06.000 006 12489.33 56.65 54594.90 88888.00 2016-01-06 01:39:06.125 006 12489.30 56.65 54594.88 88888.00 2016-01-06 01:39:06.250 006 12489.33 56.70 54594.88 88888.00 2016-01-06 01:39:06.375 006 12489.38 56.67 54594.90 88888.00 2016-01-06 01:39:06.500 006 12489.40 56.65 54594.88 88888.00 2016-01-06 01:39:06.625 006 12489.40 56.62 54594.88 88888.00 2016-01-06 01:39:06.750 006 12489.35 56.62 54594.88 88888.00 2016-01-06 01:39:06.875 006 12489.35 56.60 54594.90 88888.00 2016-01-06 01:39:07.000 006 12489.33 56.58 54594.85 88888.00 2016-01-06 01:39:07.125 006 12489.35 56.58 54594.85 88888.00 2016-01-06 01:39:07.250 006 12489.40 56.58 54594.85 88888.00 2016-01-06 01:39:07.375 006 12489.45 56.60 54594.88 88888.00 2016-01-06 01:39:07.500 006 12489.45 56.65 54594.88 88888.00 2016-01-06 01:39:07.625 006 12489.42 56.67 54594.93 88888.00 2016-01-06 01:39:07.750 006 12489.42 56.65 54594.93 88888.00 2016-01-06 01:39:07.875 006 12489.40 56.60 54594.90 88888.00 2016-01-06 01:39:08.000 006 12489.42 56.65 54594.90 88888.00 2016-01-06 01:39:08.125 006 12489.50 56.70 54594.90 88888.00 2016-01-06 01:39:08.250 006 12489.48 56.70 54594.90 88888.00 2016-01-06 01:39:08.375 006 12489.50 56.73 54594.90 88888.00 2016-01-06 01:39:08.500 006 12489.40 56.73 54594.90 88888.00 2016-01-06 01:39:08.625 006 12489.35 56.75 54594.93 88888.00 2016-01-06 01:39:08.750 006 12489.38 56.75 54594.93 88888.00 2016-01-06 01:39:08.875 006 12489.35 56.75 54594.93 88888.00 2016-01-06 01:39:09.000 006 12489.38 56.75 54594.90 88888.00 2016-01-06 01:39:09.125 006 12489.40 56.75 54594.90 88888.00 2016-01-06 01:39:09.250 006 12489.40 56.73 54594.88 88888.00 2016-01-06 01:39:09.375 006 12489.52 56.75 54594.90 88888.00 2016-01-06 01:39:09.500 006 12489.52 56.75 54594.90 88888.00 2016-01-06 01:39:09.625 006 12489.50 56.77 54594.93 88888.00 2016-01-06 01:39:09.750 006 12489.48 56.77 54594.95 88888.00 2016-01-06 01:39:09.875 006 12489.42 56.75 54594.93 88888.00 2016-01-06 01:39:10.000 006 12489.45 56.73 54594.93 88888.00 2016-01-06 01:39:10.125 006 12489.42 56.75 54594.93 88888.00 2016-01-06 01:39:10.250 006 12489.38 56.75 54594.93 88888.00 2016-01-06 01:39:10.375 006 12489.42 56.73 54594.93 88888.00 2016-01-06 01:39:10.500 006 12489.52 56.73 54594.95 88888.00 2016-01-06 01:39:10.625 006 12489.55 56.73 54594.93 88888.00 2016-01-06 01:39:10.750 006 12489.52 56.75 54594.90 88888.00 2016-01-06 01:39:10.875 006 12489.48 56.75 54594.95 88888.00 2016-01-06 01:39:11.000 006 12489.48 56.70 54594.97 88888.00 2016-01-06 01:39:11.125 006 12489.38 56.70 54594.97 88888.00 2016-01-06 01:39:11.250 006 12489.38 56.67 54594.93 88888.00 2016-01-06 01:39:11.375 006 12489.45 56.67 54594.93 88888.00 2016-01-06 01:39:11.500 006 12489.52 56.70 54594.95 88888.00 2016-01-06 01:39:11.625 006 12489.55 56.70 54594.95 88888.00 2016-01-06 01:39:11.750 006 12489.55 56.67 54594.97 88888.00 2016-01-06 01:39:11.875 006 12489.58 56.65 54594.93 88888.00 2016-01-06 01:39:12.000 006 12489.58 56.67 54594.95 88888.00 2016-01-06 01:39:12.125 006 12489.58 56.67 54594.95 88888.00 2016-01-06 01:39:12.250 006 12489.55 56.67 54594.97 88888.00 2016-01-06 01:39:12.375 006 12489.58 56.67 54594.95 88888.00 2016-01-06 01:39:12.500 006 12489.62 56.70 54594.93 88888.00 2016-01-06 01:39:12.625 006 12489.62 56.70 54594.95 88888.00 2016-01-06 01:39:12.750 006 12489.60 56.65 54594.93 88888.00 2016-01-06 01:39:12.875 006 12489.52 56.65 54594.93 88888.00 2016-01-06 01:39:13.000 006 12489.45 56.67 54594.95 88888.00 2016-01-06 01:39:13.125 006 12489.45 56.67 54594.95 88888.00 2016-01-06 01:39:13.250 006 12489.48 56.67 54594.97 88888.00 2016-01-06 01:39:13.375 006 12489.48 56.67 54594.97 88888.00 2016-01-06 01:39:13.500 006 12489.42 56.67 54594.95 88888.00 2016-01-06 01:39:13.625 006 12489.45 56.70 54594.97 88888.00 2016-01-06 01:39:13.750 006 12489.42 56.73 54595.00 88888.00 2016-01-06 01:39:13.875 006 12489.50 56.73 54594.97 88888.00 2016-01-06 01:39:14.000 006 12489.58 56.70 54594.97 88888.00 2016-01-06 01:39:14.125 006 12489.58 56.73 54595.00 88888.00 2016-01-06 01:39:14.250 006 12489.55 56.67 54595.03 88888.00 2016-01-06 01:39:14.375 006 12489.50 56.67 54595.00 88888.00 2016-01-06 01:39:14.500 006 12489.50 56.70 54595.03 88888.00 2016-01-06 01:39:14.625 006 12489.50 56.70 54595.00 88888.00 2016-01-06 01:39:14.750 006 12489.48 56.73 54595.00 88888.00 2016-01-06 01:39:14.875 006 12489.55 56.67 54594.95 88888.00 2016-01-06 01:39:15.000 006 12489.60 56.67 54594.97 88888.00 2016-01-06 01:39:15.125 006 12489.58 56.65 54594.97 88888.00 2016-01-06 01:39:15.250 006 12489.58 56.67 54594.97 88888.00 2016-01-06 01:39:15.375 006 12489.60 56.70 54594.97 88888.00 2016-01-06 01:39:15.500 006 12489.58 56.70 54595.00 88888.00 2016-01-06 01:39:15.625 006 12489.55 56.73 54595.03 88888.00 2016-01-06 01:39:15.750 006 12489.55 56.73 54595.00 88888.00 2016-01-06 01:39:15.875 006 12489.55 56.73 54595.03 88888.00 2016-01-06 01:39:16.000 006 12489.52 56.67 54595.00 88888.00 2016-01-06 01:39:16.125 006 12489.50 56.70 54595.03 88888.00 2016-01-06 01:39:16.250 006 12489.52 56.70 54595.03 88888.00 2016-01-06 01:39:16.375 006 12489.52 56.73 54595.03 88888.00 2016-01-06 01:39:16.500 006 12489.55 56.75 54595.03 88888.00 2016-01-06 01:39:16.625 006 12489.58 56.73 54595.07 88888.00 2016-01-06 01:39:16.750 006 12489.58 56.70 54595.05 88888.00 2016-01-06 01:39:16.875 006 12489.50 56.70 54595.03 88888.00 2016-01-06 01:39:17.000 006 12489.40 56.67 54595.00 88888.00 2016-01-06 01:39:17.125 006 12489.40 56.73 54595.05 88888.00 2016-01-06 01:39:17.250 006 12489.42 56.73 54595.05 88888.00 2016-01-06 01:39:17.375 006 12489.50 56.73 54595.05 88888.00 2016-01-06 01:39:17.500 006 12489.52 56.75 54595.07 88888.00 2016-01-06 01:39:17.625 006 12489.50 56.77 54595.10 88888.00 2016-01-06 01:39:17.750 006 12489.52 56.73 54595.07 88888.00 2016-01-06 01:39:17.875 006 12489.58 56.73 54595.07 88888.00 2016-01-06 01:39:18.000 006 12489.60 56.73 54595.03 88888.00 2016-01-06 01:39:18.125 006 12489.58 56.75 54595.07 88888.00 2016-01-06 01:39:18.250 006 12489.55 56.77 54595.10 88888.00 2016-01-06 01:39:18.375 006 12489.62 56.77 54595.10 88888.00 2016-01-06 01:39:18.500 006 12489.70 56.77 54595.05 88888.00 2016-01-06 01:39:18.625 006 12489.65 56.77 54595.07 88888.00 2016-01-06 01:39:18.750 006 12489.62 56.75 54595.07 88888.00 2016-01-06 01:39:18.875 006 12489.58 56.75 54595.07 88888.00 2016-01-06 01:39:19.000 006 12489.58 56.77 54595.07 88888.00 2016-01-06 01:39:19.125 006 12489.60 56.80 54595.07 88888.00 2016-01-06 01:39:19.250 006 12489.60 56.75 54595.05 88888.00 2016-01-06 01:39:19.375 006 12489.62 56.77 54595.07 88888.00 2016-01-06 01:39:19.500 006 12489.62 56.75 54595.07 88888.00 2016-01-06 01:39:19.625 006 12489.62 56.75 54595.10 88888.00 2016-01-06 01:39:19.750 006 12489.60 56.77 54595.10 88888.00 2016-01-06 01:39:19.875 006 12489.60 56.75 54595.07 88888.00 2016-01-06 01:39:20.000 006 12489.65 56.75 54595.07 88888.00 2016-01-06 01:39:20.125 006 12489.60 56.77 54595.10 88888.00 2016-01-06 01:39:20.250 006 12489.50 56.75 54595.12 88888.00 2016-01-06 01:39:20.375 006 12489.48 56.73 54595.10 88888.00 2016-01-06 01:39:20.500 006 12489.45 56.75 54595.12 88888.00 2016-01-06 01:39:20.625 006 12489.48 56.75 54595.10 88888.00 2016-01-06 01:39:20.750 006 12489.52 56.75 54595.07 88888.00 2016-01-06 01:39:20.875 006 12489.50 56.73 54595.07 88888.00 2016-01-06 01:39:21.000 006 12489.55 56.73 54595.10 88888.00 2016-01-06 01:39:21.125 006 12489.52 56.75 54595.12 88888.00 2016-01-06 01:39:21.250 006 12489.50 56.73 54595.15 88888.00 2016-01-06 01:39:21.375 006 12489.50 56.73 54595.15 88888.00 2016-01-06 01:39:21.500 006 12489.50 56.75 54595.15 88888.00 2016-01-06 01:39:21.625 006 12489.52 56.75 54595.12 88888.00 2016-01-06 01:39:21.750 006 12489.58 56.80 54595.12 88888.00 2016-01-06 01:39:21.875 006 12489.58 56.77 54595.12 88888.00 2016-01-06 01:39:22.000 006 12489.58 56.73 54595.10 88888.00 2016-01-06 01:39:22.125 006 12489.52 56.73 54595.10 88888.00 2016-01-06 01:39:22.250 006 12489.48 56.75 54595.12 88888.00 2016-01-06 01:39:22.375 006 12489.55 56.75 54595.12 88888.00 2016-01-06 01:39:22.500 006 12489.52 56.75 54595.10 88888.00 2016-01-06 01:39:22.625 006 12489.50 56.77 54595.10 88888.00 2016-01-06 01:39:22.750 006 12489.55 56.77 54595.10 88888.00 2016-01-06 01:39:22.875 006 12489.58 56.80 54595.12 88888.00 2016-01-06 01:39:23.000 006 12489.60 56.80 54595.12 88888.00 2016-01-06 01:39:23.125 006 12489.58 56.83 54595.12 88888.00 2016-01-06 01:39:23.250 006 12489.55 56.77 54595.12 88888.00 2016-01-06 01:39:23.375 006 12489.58 56.77 54595.12 88888.00 2016-01-06 01:39:23.500 006 12489.58 56.77 54595.12 88888.00 2016-01-06 01:39:23.625 006 12489.58 56.77 54595.12 88888.00 2016-01-06 01:39:23.750 006 12489.65 56.77 54595.15 88888.00 2016-01-06 01:39:23.875 006 12489.70 56.80 54595.15 88888.00 2016-01-06 01:39:24.000 006 12489.67 56.80 54595.15 88888.00 2016-01-06 01:39:24.125 006 12489.62 56.77 54595.15 88888.00 2016-01-06 01:39:24.250 006 12489.60 56.75 54595.10 88888.00 2016-01-06 01:39:24.375 006 12489.62 56.75 54595.10 88888.00 2016-01-06 01:39:24.500 006 12489.62 56.80 54595.12 88888.00 2016-01-06 01:39:24.625 006 12489.60 56.80 54595.10 88888.00 2016-01-06 01:39:24.750 006 12489.58 56.77 54595.10 88888.00 2016-01-06 01:39:24.875 006 12489.58 56.75 54595.10 88888.00 2016-01-06 01:39:25.000 006 12489.58 56.77 54595.07 88888.00 2016-01-06 01:39:25.125 006 12489.58 56.77 54595.10 88888.00 2016-01-06 01:39:25.250 006 12489.52 56.77 54595.10 88888.00 2016-01-06 01:39:25.375 006 12489.55 56.77 54595.07 88888.00 2016-01-06 01:39:25.500 006 12489.55 56.77 54595.10 88888.00 2016-01-06 01:39:25.625 006 12489.60 56.80 54595.12 88888.00 2016-01-06 01:39:25.750 006 12489.65 56.80 54595.10 88888.00 2016-01-06 01:39:25.875 006 12489.65 56.77 54595.10 88888.00 2016-01-06 01:39:26.000 006 12489.60 56.77 54595.12 88888.00 2016-01-06 01:39:26.125 006 12489.62 56.80 54595.12 88888.00 2016-01-06 01:39:26.250 006 12489.67 56.83 54595.15 88888.00 2016-01-06 01:39:26.375 006 12489.75 56.83 54595.12 88888.00 2016-01-06 01:39:26.500 006 12489.75 56.80 54595.10 88888.00 2016-01-06 01:39:26.625 006 12489.65 56.80 54595.10 88888.00 2016-01-06 01:39:26.750 006 12489.65 56.75 54595.10 88888.00 2016-01-06 01:39:26.875 006 12489.65 56.75 54595.12 88888.00 2016-01-06 01:39:27.000 006 12489.62 56.75 54595.10 88888.00 2016-01-06 01:39:27.125 006 12489.60 56.75 54595.12 88888.00 2016-01-06 01:39:27.250 006 12489.60 56.77 54595.12 88888.00 2016-01-06 01:39:27.375 006 12489.62 56.77 54595.12 88888.00 2016-01-06 01:39:27.500 006 12489.65 56.77 54595.12 88888.00 2016-01-06 01:39:27.625 006 12489.65 56.77 54595.12 88888.00 2016-01-06 01:39:27.750 006 12489.67 56.77 54595.12 88888.00 2016-01-06 01:39:27.875 006 12489.70 56.83 54595.10 88888.00 2016-01-06 01:39:28.000 006 12489.73 56.80 54595.10 88888.00 2016-01-06 01:39:28.125 006 12489.67 56.80 54595.10 88888.00 2016-01-06 01:39:28.250 006 12489.70 56.77 54595.10 88888.00 2016-01-06 01:39:28.375 006 12489.73 56.80 54595.12 88888.00 2016-01-06 01:39:28.500 006 12489.67 56.88 54595.15 88888.00 2016-01-06 01:39:28.625 006 12489.65 56.88 54595.12 88888.00 2016-01-06 01:39:28.750 006 12489.67 56.83 54595.07 88888.00 2016-01-06 01:39:28.875 006 12489.75 56.85 54595.10 88888.00 2016-01-06 01:39:29.000 006 12489.75 56.90 54595.10 88888.00 2016-01-06 01:39:29.125 006 12489.73 56.92 54595.15 88888.00 2016-01-06 01:39:29.250 006 12489.65 56.88 54595.12 88888.00 2016-01-06 01:39:29.375 006 12489.67 56.83 54595.12 88888.00 2016-01-06 01:39:29.500 006 12489.73 56.80 54595.10 88888.00 2016-01-06 01:39:29.625 006 12489.75 56.83 54595.10 88888.00 2016-01-06 01:39:29.750 006 12489.75 56.85 54595.07 88888.00 2016-01-06 01:39:29.875 006 12489.73 56.88 54595.12 88888.00 2016-01-06 01:39:30.000 006 12489.67 56.88 54595.12 88888.00 2016-01-06 01:39:30.125 006 12489.65 56.83 54595.10 88888.00 2016-01-06 01:39:30.250 006 12489.67 56.80 54595.12 88888.00 2016-01-06 01:39:30.375 006 12489.73 56.85 54595.10 88888.00 2016-01-06 01:39:30.500 006 12489.73 56.88 54595.12 88888.00 2016-01-06 01:39:30.625 006 12489.73 56.88 54595.10 88888.00 2016-01-06 01:39:30.750 006 12489.80 56.88 54595.10 88888.00 2016-01-06 01:39:30.875 006 12489.80 56.88 54595.12 88888.00 2016-01-06 01:39:31.000 006 12489.75 56.88 54595.12 88888.00 2016-01-06 01:39:31.125 006 12489.70 56.90 54595.12 88888.00 2016-01-06 01:39:31.250 006 12489.70 56.90 54595.15 88888.00 2016-01-06 01:39:31.375 006 12489.75 56.90 54595.12 88888.00 2016-01-06 01:39:31.500 006 12489.83 56.90 54595.12 88888.00 2016-01-06 01:39:31.625 006 12489.83 56.92 54595.10 88888.00 2016-01-06 01:39:31.750 006 12489.77 56.92 54595.10 88888.00 2016-01-06 01:39:31.875 006 12489.77 56.90 54595.10 88888.00 2016-01-06 01:39:32.000 006 12489.85 56.88 54595.12 88888.00 2016-01-06 01:39:32.125 006 12489.80 56.90 54595.12 88888.00 2016-01-06 01:39:32.250 006 12489.75 56.90 54595.10 88888.00 2016-01-06 01:39:32.375 006 12489.77 56.88 54595.10 88888.00 2016-01-06 01:39:32.500 006 12489.83 56.88 54595.07 88888.00 2016-01-06 01:39:32.625 006 12489.85 56.88 54595.10 88888.00 2016-01-06 01:39:32.750 006 12489.80 56.90 54595.10 88888.00 2016-01-06 01:39:32.875 006 12489.80 56.92 54595.07 88888.00 2016-01-06 01:39:33.000 006 12489.80 56.92 54595.07 88888.00 2016-01-06 01:39:33.125 006 12489.83 56.90 54595.10 88888.00 2016-01-06 01:39:33.250 006 12489.85 56.90 54595.10 88888.00 2016-01-06 01:39:33.375 006 12489.85 56.92 54595.07 88888.00 2016-01-06 01:39:33.500 006 12489.80 56.92 54595.10 88888.00 2016-01-06 01:39:33.625 006 12489.83 56.92 54595.10 88888.00 2016-01-06 01:39:33.750 006 12489.85 56.92 54595.10 88888.00 2016-01-06 01:39:33.875 006 12489.85 56.95 54595.10 88888.00 2016-01-06 01:39:34.000 006 12489.83 56.98 54595.10 88888.00 2016-01-06 01:39:34.125 006 12489.77 56.98 54595.10 88888.00 2016-01-06 01:39:34.250 006 12489.77 56.98 54595.10 88888.00 2016-01-06 01:39:34.375 006 12489.77 57.00 54595.05 88888.00 2016-01-06 01:39:34.500 006 12489.80 56.98 54595.10 88888.00 2016-01-06 01:39:34.625 006 12489.83 56.98 54595.12 88888.00 2016-01-06 01:39:34.750 006 12489.83 56.95 54595.10 88888.00 2016-01-06 01:39:34.875 006 12489.85 56.95 54595.10 88888.00 2016-01-06 01:39:35.000 006 12489.88 56.98 54595.07 88888.00 2016-01-06 01:39:35.125 006 12489.83 57.02 54595.10 88888.00 2016-01-06 01:39:35.250 006 12489.77 57.00 54595.07 88888.00 2016-01-06 01:39:35.375 006 12489.83 57.00 54595.10 88888.00 2016-01-06 01:39:35.500 006 12489.85 56.98 54595.07 88888.00 2016-01-06 01:39:35.625 006 12489.83 56.95 54595.05 88888.00 2016-01-06 01:39:35.750 006 12489.85 57.02 54595.07 88888.00 2016-01-06 01:39:35.875 006 12489.80 57.05 54595.07 88888.00 2016-01-06 01:39:36.000 006 12489.77 57.02 54595.07 88888.00 2016-01-06 01:39:36.125 006 12489.75 57.00 54595.10 88888.00 2016-01-06 01:39:36.250 006 12489.75 57.05 54595.10 88888.00 2016-01-06 01:39:36.375 006 12489.83 57.05 54595.07 88888.00 2016-01-06 01:39:36.500 006 12489.85 57.05 54595.07 88888.00 2016-01-06 01:39:36.625 006 12489.88 57.02 54595.10 88888.00 2016-01-06 01:39:36.750 006 12489.90 57.02 54595.07 88888.00 2016-01-06 01:39:36.875 006 12489.92 57.05 54595.07 88888.00 2016-01-06 01:39:37.000 006 12489.90 57.05 54595.07 88888.00 2016-01-06 01:39:37.125 006 12489.92 57.10 54595.10 88888.00 2016-01-06 01:39:37.250 006 12489.92 57.05 54595.05 88888.00 2016-01-06 01:39:37.375 006 12489.88 57.08 54595.05 88888.00 2016-01-06 01:39:37.500 006 12489.88 57.08 54595.07 88888.00 2016-01-06 01:39:37.625 006 12489.90 57.10 54595.07 88888.00 2016-01-06 01:39:37.750 006 12489.90 57.05 54595.07 88888.00 2016-01-06 01:39:37.875 006 12489.98 57.00 54595.05 88888.00 2016-01-06 01:39:38.000 006 12490.00 57.02 54595.05 88888.00 2016-01-06 01:39:38.125 006 12490.00 57.05 54595.05 88888.00 2016-01-06 01:39:38.250 006 12489.88 57.08 54595.05 88888.00 2016-01-06 01:39:38.375 006 12489.90 57.10 54595.03 88888.00 2016-01-06 01:39:38.500 006 12489.95 57.10 54595.03 88888.00 2016-01-06 01:39:38.625 006 12489.95 57.08 54595.00 88888.00 2016-01-06 01:39:38.750 006 12489.98 57.05 54595.00 88888.00 2016-01-06 01:39:38.875 006 12490.02 57.02 54595.00 88888.00 2016-01-06 01:39:39.000 006 12490.00 57.02 54595.03 88888.00 2016-01-06 01:39:39.125 006 12490.00 57.05 54595.03 88888.00 2016-01-06 01:39:39.250 006 12489.95 57.02 54595.00 88888.00 2016-01-06 01:39:39.375 006 12490.02 57.02 54595.00 88888.00 2016-01-06 01:39:39.500 006 12490.02 57.05 54595.00 88888.00 2016-01-06 01:39:39.625 006 12490.05 57.08 54595.00 88888.00 2016-01-06 01:39:39.750 006 12490.02 57.08 54595.03 88888.00 2016-01-06 01:39:39.875 006 12489.98 57.08 54595.03 88888.00 2016-01-06 01:39:40.000 006 12489.90 57.05 54595.00 88888.00 2016-01-06 01:39:40.125 006 12489.92 57.02 54595.00 88888.00 2016-01-06 01:39:40.250 006 12489.98 57.08 54595.03 88888.00 2016-01-06 01:39:40.375 006 12490.00 57.15 54595.00 88888.00 2016-01-06 01:39:40.500 006 12490.02 57.15 54595.00 88888.00 2016-01-06 01:39:40.625 006 12490.00 57.12 54594.95 88888.00 2016-01-06 01:39:40.750 006 12489.95 57.12 54594.97 88888.00 2016-01-06 01:39:40.875 006 12489.98 57.10 54594.97 88888.00 2016-01-06 01:39:41.000 006 12490.00 57.12 54594.97 88888.00 2016-01-06 01:39:41.125 006 12490.02 57.12 54594.97 88888.00 2016-01-06 01:39:41.250 006 12490.00 57.10 54595.00 88888.00 2016-01-06 01:39:41.375 006 12490.05 57.12 54594.97 88888.00 2016-01-06 01:39:41.500 006 12490.02 57.15 54594.97 88888.00 2016-01-06 01:39:41.625 006 12489.95 57.12 54595.00 88888.00 2016-01-06 01:39:41.750 006 12489.95 57.12 54594.97 88888.00 2016-01-06 01:39:41.875 006 12490.02 57.12 54595.00 88888.00 2016-01-06 01:39:42.000 006 12489.98 57.08 54595.00 88888.00 2016-01-06 01:39:42.125 006 12489.95 57.08 54595.00 88888.00 2016-01-06 01:39:42.250 006 12489.95 57.08 54594.97 88888.00 2016-01-06 01:39:42.375 006 12490.02 57.10 54594.97 88888.00 2016-01-06 01:39:42.500 006 12490.05 57.15 54594.97 88888.00 2016-01-06 01:39:42.625 006 12489.98 57.17 54594.97 88888.00 2016-01-06 01:39:42.750 006 12489.98 57.17 54594.97 88888.00 2016-01-06 01:39:42.875 006 12489.98 57.17 54594.95 88888.00 2016-01-06 01:39:43.000 006 12490.00 57.20 54594.97 88888.00 2016-01-06 01:39:43.125 006 12490.02 57.20 54594.95 88888.00 2016-01-06 01:39:43.250 006 12490.05 57.15 54594.95 88888.00 2016-01-06 01:39:43.375 006 12490.08 57.17 54594.93 88888.00 2016-01-06 01:39:43.500 006 12490.00 57.20 54594.93 88888.00 2016-01-06 01:39:43.625 006 12489.95 57.23 54594.93 88888.00 2016-01-06 01:39:43.750 006 12490.00 57.20 54594.90 88888.00 2016-01-06 01:39:43.875 006 12490.05 57.23 54594.95 88888.00 2016-01-06 01:39:44.000 006 12490.08 57.23 54594.90 88888.00 2016-01-06 01:39:44.125 006 12490.05 57.23 54594.90 88888.00 2016-01-06 01:39:44.250 006 12489.98 57.20 54594.93 88888.00 2016-01-06 01:39:44.375 006 12489.98 57.20 54594.90 88888.00 2016-01-06 01:39:44.500 006 12490.02 57.20 54594.93 88888.00 2016-01-06 01:39:44.625 006 12490.08 57.25 54594.95 88888.00 2016-01-06 01:39:44.750 006 12490.10 57.25 54594.93 88888.00 2016-01-06 01:39:44.875 006 12490.12 57.23 54594.93 88888.00 2016-01-06 01:39:45.000 006 12490.08 57.25 54594.90 88888.00 2016-01-06 01:39:45.125 006 12490.05 57.33 54594.93 88888.00 2016-01-06 01:39:45.250 006 12490.08 57.30 54594.95 88888.00 2016-01-06 01:39:45.375 006 12490.10 57.30 54594.95 88888.00 2016-01-06 01:39:45.500 006 12490.10 57.30 54594.95 88888.00 2016-01-06 01:39:45.625 006 12490.15 57.30 54594.95 88888.00 2016-01-06 01:39:45.750 006 12490.17 57.33 54594.93 88888.00 2016-01-06 01:39:45.875 006 12490.17 57.27 54594.95 88888.00 2016-01-06 01:39:46.000 006 12490.17 57.27 54594.93 88888.00 2016-01-06 01:39:46.125 006 12490.17 57.25 54594.93 88888.00 2016-01-06 01:39:46.250 006 12490.17 57.25 54594.95 88888.00 2016-01-06 01:39:46.375 006 12490.12 57.30 54594.90 88888.00 2016-01-06 01:39:46.500 006 12490.08 57.33 54594.90 88888.00 2016-01-06 01:39:46.625 006 12490.05 57.35 54594.90 88888.00 2016-01-06 01:39:46.750 006 12490.10 57.33 54594.90 88888.00 2016-01-06 01:39:46.875 006 12490.15 57.33 54594.90 88888.00 2016-01-06 01:39:47.000 006 12490.15 57.27 54594.90 88888.00 2016-01-06 01:39:47.125 006 12490.15 57.27 54594.88 88888.00 2016-01-06 01:39:47.250 006 12490.12 57.27 54594.90 88888.00 2016-01-06 01:39:47.375 006 12490.17 57.33 54594.90 88888.00 2016-01-06 01:39:47.500 006 12490.20 57.33 54594.90 88888.00 2016-01-06 01:39:47.625 006 12490.20 57.30 54594.88 88888.00 2016-01-06 01:39:47.750 006 12490.23 57.30 54594.88 88888.00 2016-01-06 01:39:47.875 006 12490.25 57.35 54594.85 88888.00 2016-01-06 01:39:48.000 006 12490.25 57.35 54594.88 88888.00 2016-01-06 01:39:48.125 006 12490.17 57.40 54594.88 88888.00 2016-01-06 01:39:48.250 006 12490.12 57.38 54594.88 88888.00 2016-01-06 01:39:48.375 006 12490.08 57.35 54594.85 88888.00 2016-01-06 01:39:48.500 006 12490.10 57.40 54594.85 88888.00 2016-01-06 01:39:48.625 006 12490.15 57.42 54594.85 88888.00 2016-01-06 01:39:48.750 006 12490.23 57.38 54594.82 88888.00 2016-01-06 01:39:48.875 006 12490.30 57.35 54594.82 88888.00 2016-01-06 01:39:49.000 006 12490.35 57.38 54594.80 88888.00 2016-01-06 01:39:49.125 006 12490.27 57.40 54594.82 88888.00 2016-01-06 01:39:49.250 006 12490.23 57.40 54594.82 88888.00 2016-01-06 01:39:49.375 006 12490.30 57.45 54594.82 88888.00 2016-01-06 01:39:49.500 006 12490.35 57.52 54594.85 88888.00 2016-01-06 01:39:49.625 006 12490.35 57.52 54594.80 88888.00 2016-01-06 01:39:49.750 006 12490.33 57.48 54594.78 88888.00 2016-01-06 01:39:49.875 006 12490.33 57.48 54594.80 88888.00 2016-01-06 01:39:50.000 006 12490.38 57.50 54594.80 88888.00 2016-01-06 01:39:50.125 006 12490.38 57.48 54594.80 88888.00 2016-01-06 01:39:50.250 006 12490.30 57.48 54594.78 88888.00 2016-01-06 01:39:50.375 006 12490.30 57.50 54594.82 88888.00 2016-01-06 01:39:50.500 006 12490.27 57.52 54594.78 88888.00 2016-01-06 01:39:50.625 006 12490.25 57.55 54594.80 88888.00 2016-01-06 01:39:50.750 006 12490.25 57.55 54594.78 88888.00 2016-01-06 01:39:50.875 006 12490.27 57.55 54594.78 88888.00 2016-01-06 01:39:51.000 006 12490.30 57.55 54594.78 88888.00 2016-01-06 01:39:51.125 006 12490.33 57.55 54594.80 88888.00 2016-01-06 01:39:51.250 006 12490.27 57.55 54594.78 88888.00 2016-01-06 01:39:51.375 006 12490.35 57.55 54594.78 88888.00 2016-01-06 01:39:51.500 006 12490.38 57.58 54594.80 88888.00 2016-01-06 01:39:51.625 006 12490.35 57.55 54594.80 88888.00 2016-01-06 01:39:51.750 006 12490.35 57.58 54594.75 88888.00 2016-01-06 01:39:51.875 006 12490.33 57.60 54594.78 88888.00 2016-01-06 01:39:52.000 006 12490.30 57.62 54594.78 88888.00 2016-01-06 01:39:52.125 006 12490.35 57.62 54594.78 88888.00 2016-01-06 01:39:52.250 006 12490.33 57.65 54594.78 88888.00 2016-01-06 01:39:52.375 006 12490.35 57.62 54594.78 88888.00 2016-01-06 01:39:52.500 006 12490.35 57.60 54594.75 88888.00 2016-01-06 01:39:52.625 006 12490.40 57.58 54594.72 88888.00 2016-01-06 01:39:52.750 006 12490.40 57.60 54594.72 88888.00 2016-01-06 01:39:52.875 006 12490.40 57.65 54594.78 88888.00 2016-01-06 01:39:53.000 006 12490.42 57.67 54594.75 88888.00 2016-01-06 01:39:53.125 006 12490.42 57.67 54594.78 88888.00 2016-01-06 01:39:53.250 006 12490.40 57.62 54594.72 88888.00 2016-01-06 01:39:53.375 006 12490.40 57.65 54594.70 88888.00 2016-01-06 01:39:53.500 006 12490.42 57.67 54594.70 88888.00 2016-01-06 01:39:53.625 006 12490.42 57.67 54594.70 88888.00 2016-01-06 01:39:53.750 006 12490.40 57.67 54594.70 88888.00 2016-01-06 01:39:53.875 006 12490.40 57.67 54594.70 88888.00 2016-01-06 01:39:54.000 006 12490.38 57.70 54594.70 88888.00 2016-01-06 01:39:54.125 006 12490.38 57.73 54594.72 88888.00 2016-01-06 01:39:54.250 006 12490.45 57.75 54594.70 88888.00 2016-01-06 01:39:54.375 006 12490.58 57.75 54594.70 88888.00 2016-01-06 01:39:54.500 006 12490.55 57.77 54594.72 88888.00 2016-01-06 01:39:54.625 006 12490.45 57.77 54594.72 88888.00 2016-01-06 01:39:54.750 006 12490.42 57.80 54594.68 88888.00 2016-01-06 01:39:54.875 006 12490.45 57.77 54594.72 88888.00 2016-01-06 01:39:55.000 006 12490.50 57.77 54594.72 88888.00 2016-01-06 01:39:55.125 006 12490.55 57.80 54594.70 88888.00 2016-01-06 01:39:55.250 006 12490.48 57.83 54594.70 88888.00 2016-01-06 01:39:55.375 006 12490.45 57.80 54594.68 88888.00 2016-01-06 01:39:55.500 006 12490.45 57.85 54594.70 88888.00 2016-01-06 01:39:55.625 006 12490.50 57.88 54594.68 88888.00 2016-01-06 01:39:55.750 006 12490.50 57.90 54594.70 88888.00 2016-01-06 01:39:55.875 006 12490.48 57.88 54594.70 88888.00 2016-01-06 01:39:56.000 006 12490.50 57.88 54594.70 88888.00 2016-01-06 01:39:56.125 006 12490.60 57.90 54594.68 88888.00 2016-01-06 01:39:56.250 006 12490.60 57.90 54594.68 88888.00 2016-01-06 01:39:56.375 006 12490.55 57.88 54594.68 88888.00 2016-01-06 01:39:56.500 006 12490.55 57.92 54594.65 88888.00 2016-01-06 01:39:56.625 006 12490.58 57.98 54594.68 88888.00 2016-01-06 01:39:56.750 006 12490.60 57.95 54594.68 88888.00 2016-01-06 01:39:56.875 006 12490.62 57.90 54594.68 88888.00 2016-01-06 01:39:57.000 006 12490.65 57.90 54594.65 88888.00 2016-01-06 01:39:57.125 006 12490.70 57.90 54594.65 88888.00 2016-01-06 01:39:57.250 006 12490.62 57.95 54594.62 88888.00 2016-01-06 01:39:57.375 006 12490.67 57.95 54594.62 88888.00 2016-01-06 01:39:57.500 006 12490.67 57.92 54594.62 88888.00 2016-01-06 01:39:57.625 006 12490.67 57.90 54594.62 88888.00 2016-01-06 01:39:57.750 006 12490.73 57.90 54594.60 88888.00 2016-01-06 01:39:57.875 006 12490.67 57.92 54594.62 88888.00 2016-01-06 01:39:58.000 006 12490.67 57.90 54594.62 88888.00 2016-01-06 01:39:58.125 006 12490.73 57.90 54594.62 88888.00 2016-01-06 01:39:58.250 006 12490.67 57.90 54594.60 88888.00 2016-01-06 01:39:58.375 006 12490.73 57.95 54594.60 88888.00 2016-01-06 01:39:58.500 006 12490.77 57.90 54594.57 88888.00 2016-01-06 01:39:58.625 006 12490.77 57.88 54594.60 88888.00 2016-01-06 01:39:58.750 006 12490.83 57.90 54594.60 88888.00 2016-01-06 01:39:58.875 006 12490.88 57.95 54594.62 88888.00 2016-01-06 01:39:59.000 006 12490.83 57.98 54594.62 88888.00 2016-01-06 01:39:59.125 006 12490.83 57.95 54594.62 88888.00 2016-01-06 01:39:59.250 006 12490.80 57.95 54594.65 88888.00 2016-01-06 01:39:59.375 006 12490.83 58.05 54594.65 88888.00 2016-01-06 01:39:59.500 006 12490.83 58.05 54594.60 88888.00 2016-01-06 01:39:59.625 006 12490.80 58.00 54594.57 88888.00 2016-01-06 01:39:59.750 006 12490.83 57.98 54594.57 88888.00 2016-01-06 01:39:59.875 006 12490.88 57.98 54594.60 88888.00 2016-01-06 01:40:00.000 006 12490.88 57.95 54594.57 88888.00 2016-01-06 01:40:00.125 006 12490.85 57.98 54594.55 88888.00 2016-01-06 01:40:00.250 006 12490.83 58.00 54594.57 88888.00 2016-01-06 01:40:00.375 006 12490.83 58.00 54594.57 88888.00 2016-01-06 01:40:00.500 006 12490.80 58.00 54594.57 88888.00 2016-01-06 01:40:00.625 006 12490.80 58.00 54594.55 88888.00 2016-01-06 01:40:00.750 006 12490.83 58.02 54594.55 88888.00 2016-01-06 01:40:00.875 006 12490.85 58.02 54594.57 88888.00 2016-01-06 01:40:01.000 006 12490.88 58.02 54594.53 88888.00 2016-01-06 01:40:01.125 006 12490.83 58.00 54594.53 88888.00 2016-01-06 01:40:01.250 006 12490.80 58.00 54594.53 88888.00 2016-01-06 01:40:01.375 006 12490.80 58.00 54594.50 88888.00 2016-01-06 01:40:01.500 006 12490.77 58.02 54594.53 88888.00 2016-01-06 01:40:01.625 006 12490.85 58.00 54594.53 88888.00 2016-01-06 01:40:01.750 006 12490.88 58.00 54594.50 88888.00 2016-01-06 01:40:01.875 006 12490.88 58.00 54594.47 88888.00 2016-01-06 01:40:02.000 006 12490.85 58.05 54594.50 88888.00 2016-01-06 01:40:02.125 006 12490.90 58.05 54594.53 88888.00 2016-01-06 01:40:02.250 006 12490.85 58.12 54594.53 88888.00 2016-01-06 01:40:02.375 006 12490.90 58.12 54594.53 88888.00 2016-01-06 01:40:02.500 006 12490.98 58.10 54594.47 88888.00 2016-01-06 01:40:02.625 006 12491.08 58.10 54594.47 88888.00 2016-01-06 01:40:02.750 006 12491.08 58.12 54594.47 88888.00 2016-01-06 01:40:02.875 006 12491.05 58.12 54594.50 88888.00 2016-01-06 01:40:03.000 006 12491.08 58.12 54594.47 88888.00 2016-01-06 01:40:03.125 006 12491.05 58.12 54594.50 88888.00 2016-01-06 01:40:03.250 006 12491.00 58.10 54594.50 88888.00 2016-01-06 01:40:03.375 006 12490.98 58.08 54594.47 88888.00 2016-01-06 01:40:03.500 006 12490.92 58.08 54594.45 88888.00 2016-01-06 01:40:03.625 006 12490.90 58.12 54594.45 88888.00 2016-01-06 01:40:03.750 006 12491.02 58.17 54594.47 88888.00 2016-01-06 01:40:03.875 006 12491.10 58.15 54594.47 88888.00 2016-01-06 01:40:04.000 006 12491.10 58.12 54594.43 88888.00 2016-01-06 01:40:04.125 006 12491.08 58.10 54594.45 88888.00 2016-01-06 01:40:04.250 006 12490.98 58.10 54594.47 88888.00 2016-01-06 01:40:04.375 006 12491.05 58.17 54594.47 88888.00 2016-01-06 01:40:04.500 006 12491.08 58.20 54594.47 88888.00 2016-01-06 01:40:04.625 006 12491.08 58.17 54594.45 88888.00 2016-01-06 01:40:04.750 006 12491.10 58.20 54594.45 88888.00 2016-01-06 01:40:04.875 006 12491.12 58.25 54594.43 88888.00 2016-01-06 01:40:05.000 006 12491.15 58.25 54594.43 88888.00 2016-01-06 01:40:05.125 006 12491.15 58.27 54594.45 88888.00 2016-01-06 01:40:05.250 006 12491.15 58.27 54594.45 88888.00 2016-01-06 01:40:05.375 006 12491.15 58.27 54594.47 88888.00 2016-01-06 01:40:05.500 006 12491.15 58.25 54594.45 88888.00 2016-01-06 01:40:05.625 006 12491.17 58.27 54594.45 88888.00 2016-01-06 01:40:05.750 006 12491.17 58.25 54594.43 88888.00 2016-01-06 01:40:05.875 006 12491.20 58.25 54594.43 88888.00 2016-01-06 01:40:06.000 006 12491.20 58.25 54594.43 88888.00 2016-01-06 01:40:06.125 006 12491.17 58.30 54594.45 88888.00 2016-01-06 01:40:06.250 006 12491.17 58.30 54594.43 88888.00 2016-01-06 01:40:06.375 006 12491.27 58.33 54594.43 88888.00 2016-01-06 01:40:06.500 006 12491.33 58.33 54594.40 88888.00 2016-01-06 01:40:06.625 006 12491.33 58.33 54594.40 88888.00 2016-01-06 01:40:06.750 006 12491.30 58.35 54594.38 88888.00 2016-01-06 01:40:06.875 006 12491.25 58.35 54594.40 88888.00 2016-01-06 01:40:07.000 006 12491.27 58.35 54594.40 88888.00 2016-01-06 01:40:07.125 006 12491.25 58.38 54594.40 88888.00 2016-01-06 01:40:07.250 006 12491.25 58.40 54594.38 88888.00 2016-01-06 01:40:07.375 006 12491.27 58.42 54594.38 88888.00 2016-01-06 01:40:07.500 006 12491.25 58.42 54594.38 88888.00 2016-01-06 01:40:07.625 006 12491.23 58.40 54594.38 88888.00 2016-01-06 01:40:07.750 006 12491.25 58.38 54594.35 88888.00 2016-01-06 01:40:07.875 006 12491.27 58.38 54594.35 88888.00 2016-01-06 01:40:08.000 006 12491.33 58.38 54594.35 88888.00 2016-01-06 01:40:08.125 006 12491.33 58.38 54594.35 88888.00 2016-01-06 01:40:08.250 006 12491.30 58.42 54594.32 88888.00 2016-01-06 01:40:08.375 006 12491.35 58.42 54594.32 88888.00 2016-01-06 01:40:08.500 006 12491.35 58.42 54594.30 88888.00 2016-01-06 01:40:08.625 006 12491.40 58.45 54594.30 88888.00 2016-01-06 01:40:08.750 006 12491.48 58.50 54594.35 88888.00 2016-01-06 01:40:08.875 006 12491.42 58.48 54594.32 88888.00 2016-01-06 01:40:09.000 006 12491.42 58.50 54594.30 88888.00 2016-01-06 01:40:09.125 006 12491.50 58.50 54594.30 88888.00 2016-01-06 01:40:09.250 006 12491.52 58.48 54594.28 88888.00 2016-01-06 01:40:09.375 006 12491.55 58.45 54594.30 88888.00 2016-01-06 01:40:09.500 006 12491.55 58.45 54594.30 88888.00 2016-01-06 01:40:09.625 006 12491.58 58.50 54594.32 88888.00 2016-01-06 01:40:09.750 006 12491.58 58.50 54594.30 88888.00 2016-01-06 01:40:09.875 006 12491.62 58.45 54594.30 88888.00 2016-01-06 01:40:10.000 006 12491.65 58.45 54594.28 88888.00 2016-01-06 01:40:10.125 006 12491.58 58.45 54594.32 88888.00 2016-01-06 01:40:10.250 006 12491.60 58.48 54594.32 88888.00 2016-01-06 01:40:10.375 006 12491.60 58.48 54594.32 88888.00 2016-01-06 01:40:10.500 006 12491.62 58.48 54594.28 88888.00 2016-01-06 01:40:10.625 006 12491.62 58.50 54594.25 88888.00 2016-01-06 01:40:10.750 006 12491.75 58.52 54594.28 88888.00 2016-01-06 01:40:10.875 006 12491.80 58.50 54594.28 88888.00 2016-01-06 01:40:11.000 006 12491.75 58.50 54594.22 88888.00 2016-01-06 01:40:11.125 006 12491.73 58.50 54594.22 88888.00 2016-01-06 01:40:11.250 006 12491.75 58.48 54594.22 88888.00 2016-01-06 01:40:11.375 006 12491.77 58.52 54594.28 88888.00 2016-01-06 01:40:11.500 006 12491.80 58.48 54594.22 88888.00 2016-01-06 01:40:11.625 006 12491.80 58.48 54594.22 88888.00 2016-01-06 01:40:11.750 006 12491.77 58.52 54594.22 88888.00 2016-01-06 01:40:11.875 006 12491.75 58.48 54594.22 88888.00 2016-01-06 01:40:12.000 006 12491.77 58.45 54594.22 88888.00 2016-01-06 01:40:12.125 006 12491.85 58.48 54594.22 88888.00 2016-01-06 01:40:12.250 006 12491.83 58.50 54594.25 88888.00 2016-01-06 01:40:12.375 006 12491.83 58.48 54594.22 88888.00 2016-01-06 01:40:12.500 006 12491.77 58.50 54594.22 88888.00 2016-01-06 01:40:12.625 006 12491.80 58.50 54594.22 88888.00 2016-01-06 01:40:12.750 006 12491.77 58.52 54594.22 88888.00 2016-01-06 01:40:12.875 006 12491.75 58.55 54594.20 88888.00 2016-01-06 01:40:13.000 006 12491.83 58.55 54594.18 88888.00 2016-01-06 01:40:13.125 006 12491.83 58.58 54594.15 88888.00 2016-01-06 01:40:13.250 006 12491.88 58.55 54594.18 88888.00 2016-01-06 01:40:13.375 006 12491.90 58.52 54594.18 88888.00 2016-01-06 01:40:13.500 006 12491.88 58.52 54594.18 88888.00 2016-01-06 01:40:13.625 006 12491.92 58.55 54594.20 88888.00 2016-01-06 01:40:13.750 006 12491.98 58.58 54594.20 88888.00 2016-01-06 01:40:13.875 006 12491.92 58.58 54594.18 88888.00 2016-01-06 01:40:14.000 006 12491.92 58.58 54594.18 88888.00 2016-01-06 01:40:14.125 006 12491.92 58.58 54594.15 88888.00 2016-01-06 01:40:14.250 006 12491.90 58.55 54594.18 88888.00 2016-01-06 01:40:14.375 006 12491.92 58.55 54594.18 88888.00 2016-01-06 01:40:14.500 006 12491.98 58.55 54594.18 88888.00 2016-01-06 01:40:14.625 006 12492.00 58.58 54594.18 88888.00 2016-01-06 01:40:14.750 006 12492.02 58.58 54594.15 88888.00 2016-01-06 01:40:14.875 006 12492.08 58.55 54594.12 88888.00 2016-01-06 01:40:15.000 006 12492.08 58.58 54594.12 88888.00 2016-01-06 01:40:15.125 006 12492.05 58.60 54594.15 88888.00 2016-01-06 01:40:15.250 006 12492.02 58.62 54594.15 88888.00 2016-01-06 01:40:15.375 006 12492.02 58.60 54594.12 88888.00 2016-01-06 01:40:15.500 006 12492.08 58.60 54594.12 88888.00 2016-01-06 01:40:15.625 006 12492.17 58.62 54594.15 88888.00 2016-01-06 01:40:15.750 006 12492.15 58.67 54594.12 88888.00 2016-01-06 01:40:15.875 006 12492.15 58.65 54594.12 88888.00 2016-01-06 01:40:16.000 006 12492.17 58.62 54594.10 88888.00 2016-01-06 01:40:16.125 006 12492.15 58.62 54594.07 88888.00 2016-01-06 01:40:16.250 006 12492.10 58.70 54594.07 88888.00 2016-01-06 01:40:16.375 006 12492.08 58.73 54594.10 88888.00 2016-01-06 01:40:16.500 006 12492.10 58.73 54594.10 88888.00 2016-01-06 01:40:16.625 006 12492.17 58.67 54594.15 88888.00 2016-01-06 01:40:16.750 006 12492.17 58.65 54594.12 88888.00 2016-01-06 01:40:16.875 006 12492.17 58.62 54594.12 88888.00 2016-01-06 01:40:17.000 006 12492.25 58.62 54594.07 88888.00 2016-01-06 01:40:17.125 006 12492.30 58.65 54594.07 88888.00 2016-01-06 01:40:17.250 006 12492.20 58.65 54594.07 88888.00 2016-01-06 01:40:17.375 006 12492.25 58.67 54594.07 88888.00 2016-01-06 01:40:17.500 006 12492.27 58.67 54594.07 88888.00 2016-01-06 01:40:17.625 006 12492.25 58.65 54594.07 88888.00 2016-01-06 01:40:17.750 006 12492.25 58.62 54594.05 88888.00 2016-01-06 01:40:17.875 006 12492.33 58.65 54594.05 88888.00 2016-01-06 01:40:18.000 006 12492.35 58.67 54594.05 88888.00 2016-01-06 01:40:18.125 006 12492.33 58.67 54594.07 88888.00 2016-01-06 01:40:18.250 006 12492.30 58.67 54594.07 88888.00 2016-01-06 01:40:18.375 006 12492.35 58.67 54594.05 88888.00 2016-01-06 01:40:18.500 006 12492.40 58.67 54594.05 88888.00 2016-01-06 01:40:18.625 006 12492.38 58.65 54594.03 88888.00 2016-01-06 01:40:18.750 006 12492.40 58.65 54594.03 88888.00 2016-01-06 01:40:18.875 006 12492.42 58.65 54594.05 88888.00 2016-01-06 01:40:19.000 006 12492.40 58.70 54594.07 88888.00 2016-01-06 01:40:19.125 006 12492.40 58.73 54594.05 88888.00 2016-01-06 01:40:19.250 006 12492.35 58.70 54594.05 88888.00 2016-01-06 01:40:19.375 006 12492.35 58.67 54594.05 88888.00 2016-01-06 01:40:19.500 006 12492.33 58.67 54594.05 88888.00 2016-01-06 01:40:19.625 006 12492.35 58.67 54594.05 88888.00 2016-01-06 01:40:19.750 006 12492.33 58.70 54594.03 88888.00 2016-01-06 01:40:19.875 006 12492.35 58.70 54594.03 88888.00 2016-01-06 01:40:20.000 006 12492.38 58.73 54594.03 88888.00 2016-01-06 01:40:20.125 006 12492.35 58.75 54594.05 88888.00 2016-01-06 01:40:20.250 006 12492.33 58.73 54594.03 88888.00 2016-01-06 01:40:20.375 006 12492.42 58.73 54594.00 88888.00 2016-01-06 01:40:20.500 006 12492.45 58.67 54594.03 88888.00 2016-01-06 01:40:20.625 006 12492.42 58.65 54594.00 88888.00 2016-01-06 01:40:20.750 006 12492.45 58.70 54593.97 88888.00 2016-01-06 01:40:20.875 006 12492.50 58.75 54593.97 88888.00 2016-01-06 01:40:21.000 006 12492.50 58.77 54593.95 88888.00 2016-01-06 01:40:21.125 006 12492.50 58.77 54593.97 88888.00 2016-01-06 01:40:21.250 006 12492.42 58.77 54593.97 88888.00 2016-01-06 01:40:21.375 006 12492.42 58.77 54593.97 88888.00 2016-01-06 01:40:21.500 006 12492.45 58.77 54593.95 88888.00 2016-01-06 01:40:21.625 006 12492.48 58.73 54593.93 88888.00 2016-01-06 01:40:21.750 006 12492.52 58.75 54593.93 88888.00 2016-01-06 01:40:21.875 006 12492.52 58.77 54593.95 88888.00 2016-01-06 01:40:22.000 006 12492.52 58.77 54593.93 88888.00 2016-01-06 01:40:22.125 006 12492.52 58.77 54593.95 88888.00 2016-01-06 01:40:22.250 006 12492.50 58.75 54593.95 88888.00 2016-01-06 01:40:22.375 006 12492.52 58.80 54593.95 88888.00 2016-01-06 01:40:22.500 006 12492.52 58.83 54593.93 88888.00 2016-01-06 01:40:22.625 006 12492.50 58.80 54593.93 88888.00 2016-01-06 01:40:22.750 006 12492.58 58.80 54593.93 88888.00 2016-01-06 01:40:22.875 006 12492.58 58.83 54593.93 88888.00 2016-01-06 01:40:23.000 006 12492.58 58.83 54593.93 88888.00 2016-01-06 01:40:23.125 006 12492.58 58.83 54593.93 88888.00 2016-01-06 01:40:23.250 006 12492.62 58.83 54593.93 88888.00 2016-01-06 01:40:23.375 006 12492.62 58.83 54593.90 88888.00 2016-01-06 01:40:23.500 006 12492.58 58.85 54593.88 88888.00 2016-01-06 01:40:23.625 006 12492.60 58.88 54593.90 88888.00 2016-01-06 01:40:23.750 006 12492.60 58.88 54593.90 88888.00 2016-01-06 01:40:23.875 006 12492.70 58.90 54593.90 88888.00 2016-01-06 01:40:24.000 006 12492.77 58.92 54593.88 88888.00 2016-01-06 01:40:24.125 006 12492.77 58.90 54593.88 88888.00 2016-01-06 01:40:24.250 006 12492.73 58.83 54593.85 88888.00 2016-01-06 01:40:24.375 006 12492.73 58.85 54593.85 88888.00 2016-01-06 01:40:24.500 006 12492.73 58.88 54593.88 88888.00 2016-01-06 01:40:24.625 006 12492.73 58.92 54593.88 88888.00 2016-01-06 01:40:24.750 006 12492.73 58.90 54593.88 88888.00 2016-01-06 01:40:24.875 006 12492.70 58.85 54593.85 88888.00 2016-01-06 01:40:25.000 006 12492.67 58.85 54593.82 88888.00 2016-01-06 01:40:25.125 006 12492.73 58.90 54593.85 88888.00 2016-01-06 01:40:25.250 006 12492.75 58.90 54593.85 88888.00 2016-01-06 01:40:25.375 006 12492.80 58.88 54593.82 88888.00 2016-01-06 01:40:25.500 006 12492.77 58.88 54593.82 88888.00 2016-01-06 01:40:25.625 006 12492.73 58.95 54593.85 88888.00 2016-01-06 01:40:25.750 006 12492.75 59.00 54593.82 88888.00 2016-01-06 01:40:25.875 006 12492.77 59.00 54593.85 88888.00 2016-01-06 01:40:26.000 006 12492.75 59.00 54593.82 88888.00 2016-01-06 01:40:26.125 006 12492.77 59.00 54593.80 88888.00 2016-01-06 01:40:26.250 006 12492.80 58.98 54593.82 88888.00 2016-01-06 01:40:26.375 006 12492.80 59.00 54593.80 88888.00 2016-01-06 01:40:26.500 006 12492.80 59.02 54593.82 88888.00 2016-01-06 01:40:26.625 006 12492.75 59.00 54593.85 88888.00 2016-01-06 01:40:26.750 006 12492.80 59.12 54593.85 88888.00 2016-01-06 01:40:26.875 006 12492.85 59.15 54593.88 88888.00 2016-01-06 01:40:27.000 006 12492.83 59.12 54593.85 88888.00 2016-01-06 01:40:27.125 006 12492.83 59.12 54593.80 88888.00 2016-01-06 01:40:27.250 006 12492.80 59.10 54593.78 88888.00 2016-01-06 01:40:27.375 006 12492.85 59.10 54593.78 88888.00 2016-01-06 01:40:27.500 006 12492.85 59.10 54593.78 88888.00 2016-01-06 01:40:27.625 006 12492.85 59.10 54593.78 88888.00 2016-01-06 01:40:27.750 006 12492.83 59.10 54593.78 88888.00 2016-01-06 01:40:27.875 006 12492.85 59.15 54593.78 88888.00 2016-01-06 01:40:28.000 006 12492.92 59.15 54593.78 88888.00 2016-01-06 01:40:28.125 006 12492.95 59.17 54593.78 88888.00 2016-01-06 01:40:28.250 006 12492.98 59.12 54593.75 88888.00 2016-01-06 01:40:28.375 006 12492.98 59.10 54593.72 88888.00 2016-01-06 01:40:28.500 006 12493.00 59.15 54593.72 88888.00 2016-01-06 01:40:28.625 006 12493.05 59.15 54593.72 88888.00 2016-01-06 01:40:28.750 006 12493.08 59.20 54593.72 88888.00 2016-01-06 01:40:28.875 006 12493.02 59.23 54593.70 88888.00 2016-01-06 01:40:29.000 006 12492.90 59.23 54593.70 88888.00 2016-01-06 01:40:29.125 006 12492.90 59.25 54593.70 88888.00 2016-01-06 01:40:29.250 006 12492.92 59.23 54593.70 88888.00 2016-01-06 01:40:29.375 006 12493.00 59.23 54593.68 88888.00 2016-01-06 01:40:29.500 006 12492.98 59.25 54593.70 88888.00 2016-01-06 01:40:29.625 006 12492.98 59.30 54593.70 88888.00 2016-01-06 01:40:29.750 006 12493.02 59.27 54593.70 88888.00 2016-01-06 01:40:29.875 006 12493.02 59.25 54593.68 88888.00 2016-01-06 01:40:30.000 006 12493.10 59.25 54593.68 88888.00 2016-01-06 01:40:30.125 006 12493.12 59.25 54593.68 88888.00 2016-01-06 01:40:30.250 006 12493.08 59.25 54593.65 88888.00 2016-01-06 01:40:30.375 006 12493.10 59.23 54593.68 88888.00 2016-01-06 01:40:30.500 006 12493.08 59.25 54593.68 88888.00 2016-01-06 01:40:30.625 006 12493.00 59.27 54593.68 88888.00 2016-01-06 01:40:30.750 006 12493.00 59.25 54593.65 88888.00 2016-01-06 01:40:30.875 006 12493.05 59.25 54593.65 88888.00 2016-01-06 01:40:31.000 006 12493.10 59.25 54593.62 88888.00 2016-01-06 01:40:31.125 006 12493.05 59.27 54593.68 88888.00 2016-01-06 01:40:31.250 006 12493.05 59.30 54593.68 88888.00 2016-01-06 01:40:31.375 006 12493.08 59.27 54593.65 88888.00 2016-01-06 01:40:31.500 006 12493.02 59.27 54593.62 88888.00 2016-01-06 01:40:31.625 006 12493.02 59.30 54593.62 88888.00 2016-01-06 01:40:31.750 006 12493.08 59.35 54593.62 88888.00 2016-01-06 01:40:31.875 006 12493.12 59.35 54593.65 88888.00 2016-01-06 01:40:32.000 006 12493.12 59.33 54593.62 88888.00 2016-01-06 01:40:32.125 006 12493.15 59.35 54593.65 88888.00 2016-01-06 01:40:32.250 006 12493.12 59.35 54593.68 88888.00 2016-01-06 01:40:32.375 006 12493.15 59.38 54593.62 88888.00 2016-01-06 01:40:32.500 006 12493.17 59.38 54593.60 88888.00 2016-01-06 01:40:32.625 006 12493.20 59.42 54593.60 88888.00 2016-01-06 01:40:32.750 006 12493.12 59.40 54593.60 88888.00 2016-01-06 01:40:32.875 006 12493.17 59.40 54593.60 88888.00 2016-01-06 01:40:33.000 006 12493.25 59.35 54593.57 88888.00 2016-01-06 01:40:33.125 006 12493.25 59.35 54593.57 88888.00 2016-01-06 01:40:33.250 006 12493.25 59.38 54593.60 88888.00 2016-01-06 01:40:33.375 006 12493.25 59.40 54593.60 88888.00 2016-01-06 01:40:33.500 006 12493.17 59.42 54593.57 88888.00 2016-01-06 01:40:33.625 006 12493.17 59.45 54593.55 88888.00 2016-01-06 01:40:33.750 006 12493.17 59.42 54593.57 88888.00 2016-01-06 01:40:33.875 006 12493.20 59.45 54593.60 88888.00 2016-01-06 01:40:34.000 006 12493.23 59.45 54593.60 88888.00 2016-01-06 01:40:34.125 006 12493.25 59.45 54593.60 88888.00 2016-01-06 01:40:34.250 006 12493.23 59.42 54593.57 88888.00 2016-01-06 01:40:34.375 006 12493.20 59.40 54593.53 88888.00 2016-01-06 01:40:34.500 006 12493.25 59.45 54593.55 88888.00 2016-01-06 01:40:34.625 006 12493.30 59.50 54593.57 88888.00 2016-01-06 01:40:34.750 006 12493.35 59.55 54593.55 88888.00 2016-01-06 01:40:34.875 006 12493.38 59.55 54593.55 88888.00 2016-01-06 01:40:35.000 006 12493.38 59.52 54593.55 88888.00 2016-01-06 01:40:35.125 006 12493.30 59.50 54593.55 88888.00 2016-01-06 01:40:35.250 006 12493.25 59.42 54593.53 88888.00 2016-01-06 01:40:35.375 006 12493.25 59.48 54593.53 88888.00 2016-01-06 01:40:35.500 006 12493.23 59.50 54593.55 88888.00 2016-01-06 01:40:35.625 006 12493.27 59.48 54593.55 88888.00 2016-01-06 01:40:35.750 006 12493.30 59.45 54593.53 88888.00 2016-01-06 01:40:35.875 006 12493.27 59.48 54593.53 88888.00 2016-01-06 01:40:36.000 006 12493.20 59.48 54593.50 88888.00 2016-01-06 01:40:36.125 006 12493.20 59.50 54593.50 88888.00 2016-01-06 01:40:36.250 006 12493.25 59.50 54593.53 88888.00 2016-01-06 01:40:36.375 006 12493.33 59.52 54593.53 88888.00 2016-01-06 01:40:36.500 006 12493.40 59.52 54593.50 88888.00 2016-01-06 01:40:36.625 006 12493.38 59.55 54593.50 88888.00 2016-01-06 01:40:36.750 006 12493.30 59.55 54593.47 88888.00 2016-01-06 01:40:36.875 006 12493.33 59.55 54593.47 88888.00 2016-01-06 01:40:37.000 006 12493.38 59.55 54593.45 88888.00 2016-01-06 01:40:37.125 006 12493.33 59.50 54593.40 88888.00 2016-01-06 01:40:37.250 006 12493.30 59.52 54593.47 88888.00 2016-01-06 01:40:37.375 006 12493.38 59.55 54593.47 88888.00 2016-01-06 01:40:37.500 006 12493.40 59.60 54593.47 88888.00 2016-01-06 01:40:37.625 006 12493.48 59.55 54593.45 88888.00 2016-01-06 01:40:37.750 006 12493.50 59.55 54593.45 88888.00 2016-01-06 01:40:37.875 006 12493.48 59.60 54593.47 88888.00 2016-01-06 01:40:38.000 006 12493.42 59.62 54593.47 88888.00 2016-01-06 01:40:38.125 006 12493.45 59.65 54593.47 88888.00 2016-01-06 01:40:38.250 006 12493.48 59.62 54593.47 88888.00 2016-01-06 01:40:38.375 006 12493.50 59.67 54593.47 88888.00 2016-01-06 01:40:38.500 006 12493.50 59.65 54593.45 88888.00 2016-01-06 01:40:38.625 006 12493.52 59.62 54593.43 88888.00 2016-01-06 01:40:38.750 006 12493.50 59.60 54593.40 88888.00 2016-01-06 01:40:38.875 006 12493.52 59.60 54593.38 88888.00 2016-01-06 01:40:39.000 006 12493.55 59.60 54593.43 88888.00 2016-01-06 01:40:39.125 006 12493.58 59.60 54593.45 88888.00 2016-01-06 01:40:39.250 006 12493.58 59.60 54593.45 88888.00 2016-01-06 01:40:39.375 006 12493.55 59.60 54593.38 88888.00 2016-01-06 01:40:39.500 006 12493.48 59.58 54593.43 88888.00 2016-01-06 01:40:39.625 006 12493.48 59.60 54593.40 88888.00 2016-01-06 01:40:39.750 006 12493.55 59.65 54593.43 88888.00 2016-01-06 01:40:39.875 006 12493.60 59.60 54593.38 88888.00 2016-01-06 01:40:40.000 006 12493.62 59.65 54593.40 88888.00 2016-01-06 01:40:40.125 006 12493.60 59.67 54593.43 88888.00 2016-01-06 01:40:40.250 006 12493.60 59.62 54593.43 88888.00 2016-01-06 01:40:40.375 006 12493.60 59.60 54593.40 88888.00 2016-01-06 01:40:40.500 006 12493.55 59.65 54593.40 88888.00 2016-01-06 01:40:40.625 006 12493.60 59.67 54593.40 88888.00 2016-01-06 01:40:40.750 006 12493.62 59.67 54593.38 88888.00 2016-01-06 01:40:40.875 006 12493.62 59.65 54593.35 88888.00 2016-01-06 01:40:41.000 006 12493.58 59.65 54593.30 88888.00 2016-01-06 01:40:41.125 006 12493.55 59.70 54593.38 88888.00 2016-01-06 01:40:41.250 006 12493.52 59.65 54593.40 88888.00 2016-01-06 01:40:41.375 006 12493.55 59.65 54593.35 88888.00 2016-01-06 01:40:41.500 006 12493.62 59.67 54593.35 88888.00 2016-01-06 01:40:41.625 006 12493.65 59.70 54593.38 88888.00 2016-01-06 01:40:41.750 006 12493.67 59.67 54593.35 88888.00 2016-01-06 01:40:41.875 006 12493.67 59.67 54593.40 88888.00 2016-01-06 01:40:42.000 006 12493.65 59.67 54593.40 88888.00 2016-01-06 01:40:42.125 006 12493.62 59.70 54593.38 88888.00 2016-01-06 01:40:42.250 006 12493.60 59.73 54593.35 88888.00 2016-01-06 01:40:42.375 006 12493.62 59.70 54593.32 88888.00 2016-01-06 01:40:42.500 006 12493.65 59.70 54593.30 88888.00 2016-01-06 01:40:42.625 006 12493.65 59.70 54593.32 88888.00 2016-01-06 01:40:42.750 006 12493.62 59.70 54593.32 88888.00 2016-01-06 01:40:42.875 006 12493.62 59.73 54593.32 88888.00 2016-01-06 01:40:43.000 006 12493.65 59.73 54593.30 88888.00 2016-01-06 01:40:43.125 006 12493.65 59.73 54593.30 88888.00 2016-01-06 01:40:43.250 006 12493.55 59.70 54593.35 88888.00 2016-01-06 01:40:43.375 006 12493.58 59.70 54593.35 88888.00 2016-01-06 01:40:43.500 006 12493.67 59.70 54593.38 88888.00 2016-01-06 01:40:43.625 006 12493.67 59.73 54593.35 88888.00 2016-01-06 01:40:43.750 006 12493.75 59.70 54593.35 88888.00 2016-01-06 01:40:43.875 006 12493.75 59.67 54593.35 88888.00 2016-01-06 01:40:44.000 006 12493.65 59.70 54593.32 88888.00 2016-01-06 01:40:44.125 006 12493.60 59.70 54593.35 88888.00 2016-01-06 01:40:44.250 006 12493.60 59.67 54593.32 88888.00 2016-01-06 01:40:44.375 006 12493.67 59.65 54593.35 88888.00 2016-01-06 01:40:44.500 006 12493.70 59.67 54593.35 88888.00 2016-01-06 01:40:44.625 006 12493.73 59.67 54593.32 88888.00 2016-01-06 01:40:44.750 006 12493.67 59.65 54593.30 88888.00 2016-01-06 01:40:44.875 006 12493.65 59.62 54593.30 88888.00 2016-01-06 01:40:45.000 006 12493.65 59.62 54593.32 88888.00 2016-01-06 01:40:45.125 006 12493.67 59.65 54593.35 88888.00 2016-01-06 01:40:45.250 006 12493.67 59.65 54593.32 88888.00 2016-01-06 01:40:45.375 006 12493.62 59.60 54593.22 88888.00 2016-01-06 01:40:45.500 006 12493.60 59.58 54593.25 88888.00 2016-01-06 01:40:45.625 006 12493.65 59.58 54593.28 88888.00 2016-01-06 01:40:45.750 006 12493.70 59.60 54593.32 88888.00 2016-01-06 01:40:45.875 006 12493.73 59.58 54593.30 88888.00 2016-01-06 01:40:46.000 006 12493.75 59.58 54593.30 88888.00 2016-01-06 01:40:46.125 006 12493.77 59.58 54593.25 88888.00 2016-01-06 01:40:46.250 006 12493.73 59.55 54593.30 88888.00 2016-01-06 01:40:46.375 006 12493.70 59.55 54593.25 88888.00 2016-01-06 01:40:46.500 006 12493.73 59.58 54593.28 88888.00 2016-01-06 01:40:46.625 006 12493.75 59.55 54593.28 88888.00 2016-01-06 01:40:46.750 006 12493.73 59.55 54593.25 88888.00 2016-01-06 01:40:46.875 006 12493.70 59.50 54593.28 88888.00 2016-01-06 01:40:47.000 006 12493.77 59.52 54593.25 88888.00 2016-01-06 01:40:47.125 006 12493.80 59.52 54593.22 88888.00 2016-01-06 01:40:47.250 006 12493.85 59.55 54593.25 88888.00 2016-01-06 01:40:47.375 006 12493.85 59.58 54593.25 88888.00 2016-01-06 01:40:47.500 006 12493.88 59.58 54593.28 88888.00 2016-01-06 01:40:47.625 006 12493.85 59.50 54593.25 88888.00 2016-01-06 01:40:47.750 006 12493.83 59.50 54593.22 88888.00 2016-01-06 01:40:47.875 006 12493.83 59.52 54593.20 88888.00 2016-01-06 01:40:48.000 006 12493.83 59.55 54593.22 88888.00 2016-01-06 01:40:48.125 006 12493.90 59.52 54593.25 88888.00 2016-01-06 01:40:48.250 006 12493.90 59.55 54593.25 88888.00 2016-01-06 01:40:48.375 006 12493.92 59.52 54593.22 88888.00 2016-01-06 01:40:48.500 006 12493.92 59.55 54593.22 88888.00 2016-01-06 01:40:48.625 006 12493.88 59.55 54593.25 88888.00 2016-01-06 01:40:48.750 006 12493.85 59.55 54593.28 88888.00 2016-01-06 01:40:48.875 006 12493.85 59.52 54593.25 88888.00 2016-01-06 01:40:49.000 006 12493.85 59.52 54593.25 88888.00 2016-01-06 01:40:49.125 006 12493.85 59.52 54593.28 88888.00 2016-01-06 01:40:49.250 006 12493.88 59.50 54593.28 88888.00 2016-01-06 01:40:49.375 006 12493.92 59.50 54593.25 88888.00 2016-01-06 01:40:49.500 006 12493.95 59.52 54593.25 88888.00 2016-01-06 01:40:49.625 006 12493.88 59.52 54593.28 88888.00 2016-01-06 01:40:49.750 006 12493.92 59.55 54593.25 88888.00 2016-01-06 01:40:49.875 006 12494.02 59.50 54593.22 88888.00 2016-01-06 01:40:50.000 006 12494.00 59.50 54593.18 88888.00 2016-01-06 01:40:50.125 006 12493.90 59.50 54593.22 88888.00 2016-01-06 01:40:50.250 006 12493.90 59.52 54593.28 88888.00 2016-01-06 01:40:50.375 006 12493.98 59.50 54593.25 88888.00 2016-01-06 01:40:50.500 006 12494.02 59.50 54593.22 88888.00 2016-01-06 01:40:50.625 006 12494.00 59.48 54593.22 88888.00 2016-01-06 01:40:50.750 006 12494.00 59.48 54593.22 88888.00 2016-01-06 01:40:50.875 006 12494.05 59.50 54593.25 88888.00 2016-01-06 01:40:51.000 006 12493.98 59.50 54593.22 88888.00 2016-01-06 01:40:51.125 006 12493.92 59.52 54593.22 88888.00 2016-01-06 01:40:51.250 006 12493.92 59.52 54593.22 88888.00 2016-01-06 01:40:51.375 006 12494.00 59.50 54593.20 88888.00 2016-01-06 01:40:51.500 006 12494.00 59.50 54593.20 88888.00 2016-01-06 01:40:51.625 006 12493.95 59.45 54593.18 88888.00 2016-01-06 01:40:51.750 006 12494.05 59.45 54593.18 88888.00 2016-01-06 01:40:51.875 006 12494.10 59.45 54593.22 88888.00 2016-01-06 01:40:52.000 006 12494.05 59.45 54593.20 88888.00 2016-01-06 01:40:52.125 006 12494.02 59.45 54593.20 88888.00 2016-01-06 01:40:52.250 006 12494.08 59.48 54593.22 88888.00 2016-01-06 01:40:52.375 006 12494.12 59.45 54593.20 88888.00 2016-01-06 01:40:52.500 006 12494.05 59.42 54593.20 88888.00 2016-01-06 01:40:52.625 006 12494.05 59.40 54593.20 88888.00 2016-01-06 01:40:52.750 006 12494.08 59.42 54593.18 88888.00 2016-01-06 01:40:52.875 006 12494.05 59.40 54593.15 88888.00 2016-01-06 01:40:53.000 006 12494.10 59.38 54593.15 88888.00 2016-01-06 01:40:53.125 006 12494.10 59.35 54593.15 88888.00 2016-01-06 01:40:53.250 006 12494.12 59.35 54593.18 88888.00 2016-01-06 01:40:53.375 006 12494.15 59.35 54593.18 88888.00 2016-01-06 01:40:53.500 006 12494.10 59.40 54593.15 88888.00 2016-01-06 01:40:53.625 006 12494.10 59.40 54593.18 88888.00 2016-01-06 01:40:53.750 006 12494.15 59.40 54593.18 88888.00 2016-01-06 01:40:53.875 006 12494.10 59.40 54593.18 88888.00 2016-01-06 01:40:54.000 006 12494.10 59.40 54593.15 88888.00 2016-01-06 01:40:54.125 006 12494.15 59.38 54593.15 88888.00 2016-01-06 01:40:54.250 006 12494.15 59.38 54593.15 88888.00 2016-01-06 01:40:54.375 006 12494.12 59.40 54593.12 88888.00 2016-01-06 01:40:54.500 006 12494.15 59.38 54593.12 88888.00 2016-01-06 01:40:54.625 006 12494.12 59.40 54593.15 88888.00 2016-01-06 01:40:54.750 006 12494.20 59.42 54593.18 88888.00 2016-01-06 01:40:54.875 006 12494.12 59.40 54593.15 88888.00 2016-01-06 01:40:55.000 006 12494.15 59.35 54593.15 88888.00 2016-01-06 01:40:55.125 006 12494.20 59.38 54593.15 88888.00 2016-01-06 01:40:55.250 006 12494.12 59.38 54593.15 88888.00 2016-01-06 01:40:55.375 006 12494.12 59.35 54593.15 88888.00 2016-01-06 01:40:55.500 006 12494.12 59.35 54593.18 88888.00 2016-01-06 01:40:55.625 006 12494.12 59.35 54593.18 88888.00 2016-01-06 01:40:55.750 006 12494.27 59.40 54593.18 88888.00 2016-01-06 01:40:55.875 006 12494.25 59.38 54593.20 88888.00 2016-01-06 01:40:56.000 006 12494.23 59.38 54593.15 88888.00 2016-01-06 01:40:56.125 006 12494.23 59.40 54593.15 88888.00 2016-01-06 01:40:56.250 006 12494.15 59.40 54593.18 88888.00 2016-01-06 01:40:56.375 006 12494.20 59.38 54593.18 88888.00 2016-01-06 01:40:56.500 006 12494.27 59.42 54593.18 88888.00 2016-01-06 01:40:56.625 006 12494.30 59.38 54593.15 88888.00 2016-01-06 01:40:56.750 006 12494.35 59.33 54593.15 88888.00 2016-01-06 01:40:56.875 006 12494.35 59.33 54593.15 88888.00 2016-01-06 01:40:57.000 006 12494.35 59.33 54593.12 88888.00 2016-01-06 01:40:57.125 006 12494.40 59.30 54593.15 88888.00 2016-01-06 01:40:57.250 006 12494.35 59.33 54593.15 88888.00 2016-01-06 01:40:57.375 006 12494.35 59.33 54593.12 88888.00 2016-01-06 01:40:57.500 006 12494.33 59.30 54593.12 88888.00 2016-01-06 01:40:57.625 006 12494.38 59.27 54593.12 88888.00 2016-01-06 01:40:57.750 006 12494.42 59.27 54593.12 88888.00 2016-01-06 01:40:57.875 006 12494.40 59.25 54593.15 88888.00 2016-01-06 01:40:58.000 006 12494.40 59.25 54593.10 88888.00 2016-01-06 01:40:58.125 006 12494.45 59.20 54593.12 88888.00 2016-01-06 01:40:58.250 006 12494.45 59.20 54593.15 88888.00 2016-01-06 01:40:58.375 006 12494.45 59.20 54593.10 88888.00 2016-01-06 01:40:58.500 006 12494.42 59.23 54593.07 88888.00 2016-01-06 01:40:58.625 006 12494.42 59.23 54593.12 88888.00 2016-01-06 01:40:58.750 006 12494.42 59.25 54593.12 88888.00 2016-01-06 01:40:58.875 006 12494.45 59.25 54593.12 88888.00 2016-01-06 01:40:59.000 006 12494.52 59.20 54593.10 88888.00 2016-01-06 01:40:59.125 006 12494.55 59.23 54593.15 88888.00 2016-01-06 01:40:59.250 006 12494.45 59.25 54593.15 88888.00 2016-01-06 01:40:59.375 006 12494.52 59.23 54593.12 88888.00 2016-01-06 01:40:59.500 006 12494.55 59.20 54593.10 88888.00 2016-01-06 01:40:59.625 006 12494.52 59.23 54593.10 88888.00 2016-01-06 01:40:59.750 006 12494.48 59.25 54593.12 88888.00 2016-01-06 01:40:59.875 006 12494.58 59.25 54593.15 88888.00 2016-01-06 01:41:00.000 006 12494.60 59.23 54593.15 88888.00 2016-01-06 01:41:00.125 006 12494.60 59.23 54593.10 88888.00 2016-01-06 01:41:00.250 006 12494.58 59.20 54593.15 88888.00 2016-01-06 01:41:00.375 006 12494.55 59.20 54593.12 88888.00 2016-01-06 01:41:00.500 006 12494.58 59.20 54593.12 88888.00 2016-01-06 01:41:00.625 006 12494.60 59.23 54593.15 88888.00 2016-01-06 01:41:00.750 006 12494.58 59.20 54593.10 88888.00 2016-01-06 01:41:00.875 006 12494.58 59.17 54593.10 88888.00 2016-01-06 01:41:01.000 006 12494.52 59.17 54593.07 88888.00 2016-01-06 01:41:01.125 006 12494.55 59.17 54593.10 88888.00 2016-01-06 01:41:01.250 006 12494.60 59.12 54593.10 88888.00 2016-01-06 01:41:01.375 006 12494.58 59.17 54593.07 88888.00 2016-01-06 01:41:01.500 006 12494.55 59.17 54593.07 88888.00 2016-01-06 01:41:01.625 006 12494.60 59.12 54593.07 88888.00 2016-01-06 01:41:01.750 006 12494.65 59.12 54593.05 88888.00 2016-01-06 01:41:01.875 006 12494.67 59.12 54593.05 88888.00 2016-01-06 01:41:02.000 006 12494.65 59.15 54593.03 88888.00 2016-01-06 01:41:02.125 006 12494.60 59.12 54593.07 88888.00 2016-01-06 01:41:02.250 006 12494.62 59.15 54593.10 88888.00 2016-01-06 01:41:02.375 006 12494.70 59.12 54593.10 88888.00 2016-01-06 01:41:02.500 006 12494.73 59.15 54593.10 88888.00 2016-01-06 01:41:02.625 006 12494.67 59.12 54593.10 88888.00 2016-01-06 01:41:02.750 006 12494.62 59.10 54593.10 88888.00 2016-01-06 01:41:02.875 006 12494.62 59.12 54593.12 88888.00 2016-01-06 01:41:03.000 006 12494.70 59.12 54593.10 88888.00 2016-01-06 01:41:03.125 006 12494.77 59.10 54593.12 88888.00 2016-01-06 01:41:03.250 006 12494.70 59.10 54593.10 88888.00 2016-01-06 01:41:03.375 006 12494.70 59.10 54593.07 88888.00 2016-01-06 01:41:03.500 006 12494.75 59.08 54593.10 88888.00 2016-01-06 01:41:03.625 006 12494.73 59.05 54593.07 88888.00 2016-01-06 01:41:03.750 006 12494.75 59.05 54593.07 88888.00 2016-01-06 01:41:03.875 006 12494.77 59.08 54593.07 88888.00 2016-01-06 01:41:04.000 006 12494.77 59.08 54593.07 88888.00 2016-01-06 01:41:04.125 006 12494.73 59.05 54593.07 88888.00 2016-01-06 01:41:04.250 006 12494.73 59.10 54593.07 88888.00 2016-01-06 01:41:04.375 006 12494.77 59.08 54593.07 88888.00 2016-01-06 01:41:04.500 006 12494.75 59.10 54593.07 88888.00 2016-01-06 01:41:04.625 006 12494.75 59.10 54593.10 88888.00 2016-01-06 01:41:04.750 006 12494.77 59.12 54593.12 88888.00 2016-01-06 01:41:04.875 006 12494.88 59.10 54593.10 88888.00 2016-01-06 01:41:05.000 006 12494.85 59.08 54593.07 88888.00 2016-01-06 01:41:05.125 006 12494.80 59.02 54593.10 88888.00 2016-01-06 01:41:05.250 006 12494.77 59.00 54593.07 88888.00 2016-01-06 01:41:05.375 006 12494.83 59.00 54593.07 88888.00 2016-01-06 01:41:05.500 006 12494.83 59.00 54593.07 88888.00 2016-01-06 01:41:05.625 006 12494.77 59.02 54593.05 88888.00 2016-01-06 01:41:05.750 006 12494.75 59.05 54593.05 88888.00 2016-01-06 01:41:05.875 006 12494.75 59.05 54593.07 88888.00 2016-01-06 01:41:06.000 006 12494.77 59.02 54593.07 88888.00 2016-01-06 01:41:06.125 006 12494.77 59.00 54593.05 88888.00 2016-01-06 01:41:06.250 006 12494.80 58.95 54593.05 88888.00 2016-01-06 01:41:06.375 006 12494.83 59.00 54593.07 88888.00 2016-01-06 01:41:06.500 006 12494.83 59.00 54593.07 88888.00 2016-01-06 01:41:06.625 006 12494.95 59.00 54593.10 88888.00 2016-01-06 01:41:06.750 006 12494.95 59.00 54593.10 88888.00 2016-01-06 01:41:06.875 006 12494.88 58.98 54593.10 88888.00 2016-01-06 01:41:07.000 006 12494.88 58.95 54593.05 88888.00 2016-01-06 01:41:07.125 006 12494.90 58.95 54593.05 88888.00 2016-01-06 01:41:07.250 006 12494.85 58.95 54593.05 88888.00 2016-01-06 01:41:07.375 006 12494.88 58.95 54593.05 88888.00 2016-01-06 01:41:07.500 006 12494.85 58.92 54593.05 88888.00 2016-01-06 01:41:07.625 006 12494.83 58.95 54593.05 88888.00 2016-01-06 01:41:07.750 006 12494.83 58.98 54593.07 88888.00 2016-01-06 01:41:07.875 006 12494.85 58.95 54593.07 88888.00 2016-01-06 01:41:08.000 006 12494.85 58.90 54593.03 88888.00 2016-01-06 01:41:08.125 006 12494.88 58.88 54593.03 88888.00 2016-01-06 01:41:08.250 006 12494.90 58.88 54593.05 88888.00 2016-01-06 01:41:08.375 006 12494.90 58.90 54593.05 88888.00 2016-01-06 01:41:08.500 006 12494.83 58.88 54593.03 88888.00 2016-01-06 01:41:08.625 006 12494.75 58.88 54593.03 88888.00 2016-01-06 01:41:08.750 006 12494.70 58.85 54593.05 88888.00 2016-01-06 01:41:08.875 006 12494.77 58.90 54593.05 88888.00 2016-01-06 01:41:09.000 006 12494.90 58.92 54593.05 88888.00 2016-01-06 01:41:09.125 006 12494.98 58.90 54593.03 88888.00 2016-01-06 01:41:09.250 006 12494.95 58.83 54593.05 88888.00 2016-01-06 01:41:09.375 006 12494.92 58.83 54593.03 88888.00 2016-01-06 01:41:09.500 006 12494.90 58.85 54593.03 88888.00 2016-01-06 01:41:09.625 006 12494.90 58.83 54593.03 88888.00 2016-01-06 01:41:09.750 006 12494.90 58.85 54593.05 88888.00 2016-01-06 01:41:09.875 006 12494.95 58.83 54593.07 88888.00 2016-01-06 01:41:10.000 006 12495.00 58.85 54593.05 88888.00 2016-01-06 01:41:10.125 006 12495.05 58.80 54593.03 88888.00 2016-01-06 01:41:10.250 006 12494.98 58.75 54593.05 88888.00 2016-01-06 01:41:10.375 006 12495.00 58.80 54593.00 88888.00 2016-01-06 01:41:10.500 006 12494.98 58.80 54593.03 88888.00 2016-01-06 01:41:10.625 006 12494.98 58.80 54593.03 88888.00 2016-01-06 01:41:10.750 006 12495.00 58.83 54593.03 88888.00 2016-01-06 01:41:10.875 006 12495.05 58.77 54593.05 88888.00 2016-01-06 01:41:11.000 006 12495.02 58.73 54593.03 88888.00 2016-01-06 01:41:11.125 006 12495.00 58.75 54593.00 88888.00 2016-01-06 01:41:11.250 006 12495.02 58.77 54593.00 88888.00 2016-01-06 01:41:11.375 006 12495.05 58.80 54593.05 88888.00 2016-01-06 01:41:11.500 006 12495.05 58.77 54593.05 88888.00 2016-01-06 01:41:11.625 006 12494.98 58.75 54593.03 88888.00 2016-01-06 01:41:11.750 006 12494.98 58.73 54593.03 88888.00 2016-01-06 01:41:11.875 006 12495.05 58.73 54593.03 88888.00 2016-01-06 01:41:12.000 006 12495.10 58.75 54593.03 88888.00 2016-01-06 01:41:12.125 006 12495.12 58.75 54593.03 88888.00 2016-01-06 01:41:12.250 006 12495.15 58.75 54593.00 88888.00 2016-01-06 01:41:12.375 006 12495.20 58.73 54592.97 88888.00 2016-01-06 01:41:12.500 006 12495.23 58.73 54593.00 88888.00 2016-01-06 01:41:12.625 006 12495.23 58.75 54593.05 88888.00 2016-01-06 01:41:12.750 006 12495.17 58.75 54593.03 88888.00 2016-01-06 01:41:12.875 006 12495.12 58.73 54593.03 88888.00 2016-01-06 01:41:13.000 006 12495.12 58.70 54593.03 88888.00 2016-01-06 01:41:13.125 006 12495.15 58.67 54593.03 88888.00 2016-01-06 01:41:13.250 006 12495.17 58.70 54593.03 88888.00 2016-01-06 01:41:13.375 006 12495.15 58.73 54593.00 88888.00 2016-01-06 01:41:13.500 006 12495.12 58.67 54593.00 88888.00 2016-01-06 01:41:13.625 006 12495.12 58.67 54593.00 88888.00 2016-01-06 01:41:13.750 006 12495.15 58.67 54593.03 88888.00 2016-01-06 01:41:13.875 006 12495.15 58.67 54593.00 88888.00 2016-01-06 01:41:14.000 006 12495.17 58.62 54593.00 88888.00 2016-01-06 01:41:14.125 006 12495.20 58.62 54593.03 88888.00 2016-01-06 01:41:14.250 006 12495.25 58.65 54593.03 88888.00 2016-01-06 01:41:14.375 006 12495.33 58.67 54593.05 88888.00 2016-01-06 01:41:14.500 006 12495.27 58.67 54593.00 88888.00 2016-01-06 01:41:14.625 006 12495.25 58.67 54593.03 88888.00 2016-01-06 01:41:14.750 006 12495.27 58.67 54593.03 88888.00 2016-01-06 01:41:14.875 006 12495.27 58.67 54593.03 88888.00 2016-01-06 01:41:15.000 006 12495.20 58.67 54592.97 88888.00 2016-01-06 01:41:15.125 006 12495.15 58.67 54593.00 88888.00 2016-01-06 01:41:15.250 006 12495.23 58.67 54592.97 88888.00 2016-01-06 01:41:15.375 006 12495.27 58.65 54593.00 88888.00 2016-01-06 01:41:15.500 006 12495.27 58.65 54593.03 88888.00 2016-01-06 01:41:15.625 006 12495.33 58.67 54592.97 88888.00 2016-01-06 01:41:15.750 006 12495.33 58.67 54593.00 88888.00 2016-01-06 01:41:15.875 006 12495.38 58.67 54593.00 88888.00 2016-01-06 01:41:16.000 006 12495.42 58.70 54592.97 88888.00 2016-01-06 01:41:16.125 006 12495.33 58.67 54592.95 88888.00 2016-01-06 01:41:16.250 006 12495.25 58.62 54593.00 88888.00 2016-01-06 01:41:16.375 006 12495.25 58.62 54592.97 88888.00 2016-01-06 01:41:16.500 006 12495.25 58.62 54592.97 88888.00 2016-01-06 01:41:16.625 006 12495.23 58.62 54593.00 88888.00 2016-01-06 01:41:16.750 006 12495.30 58.67 54593.00 88888.00 2016-01-06 01:41:16.875 006 12495.38 58.67 54593.00 88888.00 2016-01-06 01:41:17.000 006 12495.38 58.65 54592.97 88888.00 2016-01-06 01:41:17.125 006 12495.30 58.62 54593.00 88888.00 2016-01-06 01:41:17.250 006 12495.30 58.62 54593.03 88888.00 2016-01-06 01:41:17.375 006 12495.35 58.65 54593.03 88888.00 2016-01-06 01:41:17.500 006 12495.42 58.65 54593.00 88888.00 2016-01-06 01:41:17.625 006 12495.45 58.67 54593.00 88888.00 2016-01-06 01:41:17.750 006 12495.42 58.67 54592.97 88888.00 2016-01-06 01:41:17.875 006 12495.42 58.65 54592.97 88888.00 2016-01-06 01:41:18.000 006 12495.40 58.65 54592.97 88888.00 2016-01-06 01:41:18.125 006 12495.35 58.65 54592.97 88888.00 2016-01-06 01:41:18.250 006 12495.33 58.65 54592.95 88888.00 2016-01-06 01:41:18.375 006 12495.40 58.65 54592.93 88888.00 2016-01-06 01:41:18.500 006 12495.42 58.67 54592.93 88888.00 2016-01-06 01:41:18.625 006 12495.42 58.67 54592.97 88888.00 2016-01-06 01:41:18.750 006 12495.48 58.65 54592.95 88888.00 2016-01-06 01:41:18.875 006 12495.48 58.62 54592.95 88888.00 2016-01-06 01:41:19.000 006 12495.48 58.65 54592.97 88888.00 2016-01-06 01:41:19.125 006 12495.45 58.62 54592.97 88888.00 2016-01-06 01:41:19.250 006 12495.42 58.60 54592.95 88888.00 2016-01-06 01:41:19.375 006 12495.50 58.58 54592.95 88888.00 2016-01-06 01:41:19.500 006 12495.52 58.62 54592.95 88888.00 2016-01-06 01:41:19.625 006 12495.58 58.65 54592.95 88888.00 2016-01-06 01:41:19.750 006 12495.58 58.60 54592.97 88888.00 2016-01-06 01:41:19.875 006 12495.58 58.60 54592.97 88888.00 2016-01-06 01:41:20.000 006 12495.55 58.65 54592.95 88888.00 2016-01-06 01:41:20.125 006 12495.55 58.67 54592.93 88888.00 2016-01-06 01:41:20.250 006 12495.52 58.65 54592.97 88888.00 2016-01-06 01:41:20.375 006 12495.52 58.70 54592.95 88888.00 2016-01-06 01:41:20.500 006 12495.52 58.67 54592.95 88888.00 2016-01-06 01:41:20.625 006 12495.48 58.65 54592.93 88888.00 2016-01-06 01:41:20.750 006 12495.50 58.67 54592.93 88888.00 2016-01-06 01:41:20.875 006 12495.55 58.67 54592.95 88888.00 2016-01-06 01:41:21.000 006 12495.60 58.67 54592.93 88888.00 2016-01-06 01:41:21.125 006 12495.55 58.73 54592.93 88888.00 2016-01-06 01:41:21.250 006 12495.45 58.70 54592.95 88888.00 2016-01-06 01:41:21.375 006 12495.50 58.70 54592.95 88888.00 2016-01-06 01:41:21.500 006 12495.52 58.67 54592.90 88888.00 2016-01-06 01:41:21.625 006 12495.58 58.67 54592.93 88888.00 2016-01-06 01:41:21.750 006 12495.52 58.67 54592.90 88888.00 2016-01-06 01:41:21.875 006 12495.52 58.67 54592.93 88888.00 2016-01-06 01:41:22.000 006 12495.58 58.65 54592.88 88888.00 2016-01-06 01:41:22.125 006 12495.65 58.65 54592.88 88888.00 2016-01-06 01:41:22.250 006 12495.60 58.65 54592.90 88888.00 2016-01-06 01:41:22.375 006 12495.60 58.67 54592.90 88888.00 2016-01-06 01:41:22.500 006 12495.65 58.67 54592.93 88888.00 2016-01-06 01:41:22.625 006 12495.65 58.67 54592.93 88888.00 2016-01-06 01:41:22.750 006 12495.60 58.70 54592.88 88888.00 2016-01-06 01:41:22.875 006 12495.60 58.67 54592.88 88888.00 2016-01-06 01:41:23.000 006 12495.58 58.65 54592.85 88888.00 2016-01-06 01:41:23.125 006 12495.55 58.67 54592.90 88888.00 2016-01-06 01:41:23.250 006 12495.52 58.70 54592.88 88888.00 2016-01-06 01:41:23.375 006 12495.62 58.62 54592.88 88888.00 2016-01-06 01:41:23.500 006 12495.67 58.65 54592.90 88888.00 2016-01-06 01:41:23.625 006 12495.60 58.67 54592.88 88888.00 2016-01-06 01:41:23.750 006 12495.58 58.65 54592.82 88888.00 2016-01-06 01:41:23.875 006 12495.58 58.65 54592.85 88888.00 2016-01-06 01:41:24.000 006 12495.58 58.67 54592.85 88888.00 2016-01-06 01:41:24.125 006 12495.58 58.70 54592.90 88888.00 2016-01-06 01:41:24.250 006 12495.60 58.73 54592.88 88888.00 2016-01-06 01:41:24.375 006 12495.65 58.75 54592.88 88888.00 2016-01-06 01:41:24.500 006 12495.67 58.75 54592.88 88888.00 2016-01-06 01:41:24.625 006 12495.65 58.75 54592.85 88888.00 2016-01-06 01:41:24.750 006 12495.62 58.77 54592.85 88888.00 2016-01-06 01:41:24.875 006 12495.60 58.77 54592.88 88888.00 2016-01-06 01:41:25.000 006 12495.58 58.77 54592.88 88888.00 2016-01-06 01:41:25.125 006 12495.58 58.75 54592.90 88888.00 2016-01-06 01:41:25.250 006 12495.58 58.75 54592.90 88888.00 2016-01-06 01:41:25.375 006 12495.70 58.73 54592.90 88888.00 2016-01-06 01:41:25.500 006 12495.75 58.70 54592.88 88888.00 2016-01-06 01:41:25.625 006 12495.77 58.70 54592.82 88888.00 2016-01-06 01:41:25.750 006 12495.67 58.73 54592.82 88888.00 2016-01-06 01:41:25.875 006 12495.62 58.73 54592.85 88888.00 2016-01-06 01:41:26.000 006 12495.67 58.75 54592.82 88888.00 2016-01-06 01:41:26.125 006 12495.70 58.73 54592.85 88888.00 2016-01-06 01:41:26.250 006 12495.65 58.73 54592.85 88888.00 2016-01-06 01:41:26.375 006 12495.73 58.75 54592.85 88888.00 2016-01-06 01:41:26.500 006 12495.75 58.77 54592.88 88888.00 2016-01-06 01:41:26.625 006 12495.83 58.75 54592.88 88888.00 2016-01-06 01:41:26.750 006 12495.83 58.75 54592.88 88888.00 2016-01-06 01:41:26.875 006 12495.88 58.75 54592.88 88888.00 2016-01-06 01:41:27.000 006 12495.90 58.75 54592.85 88888.00 2016-01-06 01:41:27.125 006 12495.88 58.77 54592.85 88888.00 2016-01-06 01:41:27.250 006 12495.85 58.80 54592.85 88888.00 2016-01-06 01:41:27.375 006 12495.85 58.77 54592.85 88888.00 2016-01-06 01:41:27.500 006 12495.77 58.77 54592.85 88888.00 2016-01-06 01:41:27.625 006 12495.77 58.77 54592.82 88888.00 2016-01-06 01:41:27.750 006 12495.83 58.80 54592.82 88888.00 2016-01-06 01:41:27.875 006 12495.85 58.83 54592.88 88888.00 2016-01-06 01:41:28.000 006 12495.90 58.83 54592.85 88888.00 2016-01-06 01:41:28.125 006 12495.88 58.80 54592.85 88888.00 2016-01-06 01:41:28.250 006 12495.85 58.80 54592.85 88888.00 2016-01-06 01:41:28.375 006 12495.90 58.80 54592.85 88888.00 2016-01-06 01:41:28.500 006 12495.92 58.80 54592.82 88888.00 2016-01-06 01:41:28.625 006 12495.90 58.77 54592.82 88888.00 2016-01-06 01:41:28.750 006 12495.95 58.77 54592.82 88888.00 2016-01-06 01:41:28.875 006 12496.02 58.77 54592.80 88888.00 2016-01-06 01:41:29.000 006 12496.00 58.75 54592.80 88888.00 2016-01-06 01:41:29.125 006 12495.98 58.75 54592.80 88888.00 2016-01-06 01:41:29.250 006 12495.95 58.77 54592.80 88888.00 2016-01-06 01:41:29.375 006 12495.92 58.80 54592.80 88888.00 2016-01-06 01:41:29.500 006 12495.95 58.77 54592.78 88888.00 2016-01-06 01:41:29.625 006 12495.95 58.75 54592.80 88888.00 2016-01-06 01:41:29.750 006 12495.95 58.80 54592.80 88888.00 2016-01-06 01:41:29.875 006 12495.98 58.83 54592.80 88888.00 2016-01-06 01:41:30.000 006 12496.00 58.83 54592.78 88888.00 2016-01-06 01:41:30.125 006 12496.08 58.83 54592.80 88888.00 2016-01-06 01:41:30.250 006 12496.05 58.80 54592.80 88888.00 2016-01-06 01:41:30.375 006 12496.00 58.75 54592.80 88888.00 2016-01-06 01:41:30.500 006 12495.95 58.77 54592.80 88888.00 2016-01-06 01:41:30.625 006 12495.98 58.77 54592.80 88888.00 2016-01-06 01:41:30.750 006 12496.05 58.83 54592.80 88888.00 2016-01-06 01:41:30.875 006 12496.08 58.83 54592.82 88888.00 2016-01-06 01:41:31.000 006 12496.02 58.83 54592.75 88888.00 2016-01-06 01:41:31.125 006 12496.02 58.85 54592.80 88888.00 2016-01-06 01:41:31.250 006 12496.08 58.83 54592.80 88888.00 2016-01-06 01:41:31.375 006 12496.15 58.85 54592.78 88888.00 2016-01-06 01:41:31.500 006 12496.12 58.85 54592.78 88888.00 2016-01-06 01:41:31.625 006 12496.17 58.83 54592.75 88888.00 2016-01-06 01:41:31.750 006 12496.20 58.88 54592.75 88888.00 2016-01-06 01:41:31.875 006 12496.15 58.85 54592.78 88888.00 2016-01-06 01:41:32.000 006 12496.10 58.88 54592.75 88888.00 2016-01-06 01:41:32.125 006 12496.15 58.88 54592.75 88888.00 2016-01-06 01:41:32.250 006 12496.17 58.85 54592.78 88888.00 2016-01-06 01:41:32.375 006 12496.20 58.83 54592.75 88888.00 2016-01-06 01:41:32.500 006 12496.23 58.80 54592.72 88888.00 2016-01-06 01:41:32.625 006 12496.27 58.83 54592.72 88888.00 2016-01-06 01:41:32.750 006 12496.30 58.85 54592.72 88888.00 2016-01-06 01:41:32.875 006 12496.25 58.83 54592.72 88888.00 2016-01-06 01:41:33.000 006 12496.27 58.83 54592.72 88888.00 2016-01-06 01:41:33.125 006 12496.27 58.83 54592.70 88888.00 2016-01-06 01:41:33.250 006 12496.20 58.77 54592.68 88888.00 2016-01-06 01:41:33.375 006 12496.20 58.80 54592.65 88888.00 2016-01-06 01:41:33.500 006 12496.17 58.83 54592.70 88888.00 2016-01-06 01:41:33.625 006 12496.15 58.88 54592.70 88888.00 2016-01-06 01:41:33.750 006 12496.23 58.85 54592.70 88888.00 2016-01-06 01:41:33.875 006 12496.33 58.85 54592.68 88888.00 2016-01-06 01:41:34.000 006 12496.33 58.80 54592.68 88888.00 2016-01-06 01:41:34.125 006 12496.30 58.77 54592.70 88888.00 2016-01-06 01:41:34.250 006 12496.35 58.77 54592.72 88888.00 2016-01-06 01:41:34.375 006 12496.40 58.80 54592.70 88888.00 2016-01-06 01:41:34.500 006 12496.40 58.85 54592.70 88888.00 2016-01-06 01:41:34.625 006 12496.38 58.80 54592.70 88888.00 2016-01-06 01:41:34.750 006 12496.38 58.77 54592.68 88888.00 2016-01-06 01:41:34.875 006 12496.40 58.77 54592.65 88888.00 2016-01-06 01:41:35.000 006 12496.42 58.83 54592.65 88888.00 2016-01-06 01:41:35.125 006 12496.48 58.83 54592.68 88888.00 2016-01-06 01:41:35.250 006 12496.45 58.80 54592.65 88888.00 2016-01-06 01:41:35.375 006 12496.52 58.80 54592.68 88888.00 2016-01-06 01:41:35.500 006 12496.52 58.83 54592.68 88888.00 2016-01-06 01:41:35.625 006 12496.45 58.85 54592.65 88888.00 2016-01-06 01:41:35.750 006 12496.40 58.85 54592.65 88888.00 2016-01-06 01:41:35.875 006 12496.42 58.83 54592.68 88888.00 2016-01-06 01:41:36.000 006 12496.48 58.83 54592.65 88888.00 2016-01-06 01:41:36.125 006 12496.50 58.83 54592.68 88888.00 2016-01-06 01:41:36.250 006 12496.48 58.80 54592.65 88888.00 2016-01-06 01:41:36.375 006 12496.50 58.80 54592.65 88888.00 2016-01-06 01:41:36.500 006 12496.58 58.80 54592.65 88888.00 2016-01-06 01:41:36.625 006 12496.55 58.80 54592.65 88888.00 2016-01-06 01:41:36.750 006 12496.48 58.83 54592.60 88888.00 2016-01-06 01:41:36.875 006 12496.52 58.83 54592.60 88888.00 2016-01-06 01:41:37.000 006 12496.55 58.83 54592.60 88888.00 2016-01-06 01:41:37.125 006 12496.55 58.83 54592.60 88888.00 2016-01-06 01:41:37.250 006 12496.52 58.83 54592.62 88888.00 2016-01-06 01:41:37.375 006 12496.60 58.85 54592.62 88888.00 2016-01-06 01:41:37.500 006 12496.65 58.85 54592.68 88888.00 2016-01-06 01:41:37.625 006 12496.62 58.85 54592.65 88888.00 2016-01-06 01:41:37.750 006 12496.65 58.83 54592.65 88888.00 2016-01-06 01:41:37.875 006 12496.62 58.83 54592.62 88888.00 2016-01-06 01:41:38.000 006 12496.62 58.83 54592.62 88888.00 2016-01-06 01:41:38.125 006 12496.62 58.88 54592.62 88888.00 2016-01-06 01:41:38.250 006 12496.62 58.83 54592.57 88888.00 2016-01-06 01:41:38.375 006 12496.65 58.83 54592.60 88888.00 2016-01-06 01:41:38.500 006 12496.65 58.83 54592.60 88888.00 2016-01-06 01:41:38.625 006 12496.70 58.85 54592.57 88888.00 2016-01-06 01:41:38.750 006 12496.73 58.83 54592.60 88888.00 2016-01-06 01:41:38.875 006 12496.73 58.83 54592.60 88888.00 2016-01-06 01:41:39.000 006 12496.83 58.85 54592.60 88888.00 2016-01-06 01:41:39.125 006 12496.88 58.83 54592.60 88888.00 2016-01-06 01:41:39.250 006 12496.83 58.83 54592.60 88888.00 2016-01-06 01:41:39.375 006 12496.83 58.83 54592.57 88888.00 2016-01-06 01:41:39.500 006 12496.90 58.83 54592.57 88888.00 2016-01-06 01:41:39.625 006 12496.92 58.88 54592.57 88888.00 2016-01-06 01:41:39.750 006 12496.90 58.85 54592.57 88888.00 2016-01-06 01:41:39.875 006 12496.90 58.88 54592.57 88888.00 2016-01-06 01:41:40.000 006 12496.95 58.83 54592.57 88888.00 2016-01-06 01:41:40.125 006 12497.00 58.83 54592.57 88888.00 2016-01-06 01:41:40.250 006 12497.02 58.88 54592.60 88888.00 2016-01-06 01:41:40.375 006 12497.00 58.85 54592.57 88888.00 2016-01-06 01:41:40.500 006 12496.92 58.85 54592.55 88888.00 2016-01-06 01:41:40.625 006 12496.98 58.85 54592.57 88888.00 2016-01-06 01:41:40.750 006 12497.08 58.85 54592.57 88888.00 2016-01-06 01:41:40.875 006 12497.15 58.88 54592.55 88888.00 2016-01-06 01:41:41.000 006 12497.10 58.85 54592.53 88888.00 2016-01-06 01:41:41.125 006 12497.10 58.83 54592.53 88888.00 2016-01-06 01:41:41.250 006 12497.12 58.80 54592.53 88888.00 2016-01-06 01:41:41.375 006 12497.12 58.85 54592.53 88888.00 2016-01-06 01:41:41.500 006 12497.12 58.83 54592.53 88888.00 2016-01-06 01:41:41.625 006 12497.15 58.80 54592.53 88888.00 2016-01-06 01:41:41.750 006 12497.15 58.80 54592.53 88888.00 2016-01-06 01:41:41.875 006 12497.17 58.80 54592.55 88888.00 2016-01-06 01:41:42.000 006 12497.15 58.77 54592.53 88888.00 2016-01-06 01:41:42.125 006 12497.17 58.77 54592.55 88888.00 2016-01-06 01:41:42.250 006 12497.17 58.77 54592.53 88888.00 2016-01-06 01:41:42.375 006 12497.17 58.77 54592.55 88888.00 2016-01-06 01:41:42.500 006 12497.23 58.77 54592.50 88888.00 2016-01-06 01:41:42.625 006 12497.33 58.75 54592.50 88888.00 2016-01-06 01:41:42.750 006 12497.35 58.75 54592.50 88888.00 2016-01-06 01:41:42.875 006 12497.33 58.80 54592.53 88888.00 2016-01-06 01:41:43.000 006 12497.33 58.80 54592.50 88888.00 2016-01-06 01:41:43.125 006 12497.35 58.77 54592.50 88888.00 2016-01-06 01:41:43.250 006 12497.42 58.75 54592.50 88888.00 2016-01-06 01:41:43.375 006 12497.45 58.80 54592.50 88888.00 2016-01-06 01:41:43.500 006 12497.45 58.77 54592.53 88888.00 2016-01-06 01:41:43.625 006 12497.45 58.83 54592.50 88888.00 2016-01-06 01:41:43.750 006 12497.50 58.85 54592.53 88888.00 2016-01-06 01:41:43.875 006 12497.48 58.83 54592.53 88888.00 2016-01-06 01:41:44.000 006 12497.42 58.80 54592.47 88888.00 2016-01-06 01:41:44.125 006 12497.40 58.80 54592.47 88888.00 2016-01-06 01:41:44.250 006 12497.38 58.75 54592.50 88888.00 2016-01-06 01:41:44.375 006 12497.38 58.73 54592.47 88888.00 2016-01-06 01:41:44.500 006 12497.40 58.75 54592.50 88888.00 2016-01-06 01:41:44.625 006 12497.42 58.75 54592.50 88888.00 2016-01-06 01:41:44.750 006 12497.48 58.75 54592.47 88888.00 2016-01-06 01:41:44.875 006 12497.52 58.73 54592.50 88888.00 2016-01-06 01:41:45.000 006 12497.58 58.73 54592.50 88888.00 2016-01-06 01:41:45.125 006 12497.58 58.75 54592.53 88888.00 2016-01-06 01:41:45.250 006 12497.52 58.73 54592.55 88888.00 2016-01-06 01:41:45.375 006 12497.60 58.70 54592.53 88888.00 2016-01-06 01:41:45.500 006 12497.65 58.70 54592.53 88888.00 2016-01-06 01:41:45.625 006 12497.73 58.70 54592.50 88888.00 2016-01-06 01:41:45.750 006 12497.73 58.73 54592.50 88888.00 2016-01-06 01:41:45.875 006 12497.73 58.70 54592.47 88888.00 2016-01-06 01:41:46.000 006 12497.65 58.67 54592.47 88888.00 2016-01-06 01:41:46.125 006 12497.67 58.65 54592.50 88888.00 2016-01-06 01:41:46.250 006 12497.67 58.62 54592.50 88888.00 2016-01-06 01:41:46.375 006 12497.70 58.62 54592.47 88888.00 2016-01-06 01:41:46.500 006 12497.70 58.62 54592.47 88888.00 2016-01-06 01:41:46.625 006 12497.75 58.65 54592.47 88888.00 2016-01-06 01:41:46.750 006 12497.73 58.60 54592.47 88888.00 2016-01-06 01:41:46.875 006 12497.85 58.62 54592.47 88888.00 2016-01-06 01:41:47.000 006 12497.92 58.65 54592.50 88888.00 2016-01-06 01:41:47.125 006 12497.90 58.60 54592.45 88888.00 2016-01-06 01:41:47.250 006 12497.83 58.58 54592.45 88888.00 2016-01-06 01:41:47.375 006 12497.83 58.60 54592.45 88888.00 2016-01-06 01:41:47.500 006 12497.75 58.65 54592.45 88888.00 2016-01-06 01:41:47.625 006 12497.83 58.65 54592.43 88888.00 2016-01-06 01:41:47.750 006 12497.95 58.60 54592.43 88888.00 2016-01-06 01:41:47.875 006 12497.92 58.62 54592.43 88888.00 2016-01-06 01:41:48.000 006 12497.95 58.62 54592.43 88888.00 2016-01-06 01:41:48.125 006 12498.00 58.60 54592.45 88888.00 2016-01-06 01:41:48.250 006 12497.92 58.60 54592.43 88888.00 2016-01-06 01:41:48.375 006 12497.98 58.62 54592.43 88888.00 2016-01-06 01:41:48.500 006 12498.05 58.62 54592.45 88888.00 2016-01-06 01:41:48.625 006 12498.10 58.60 54592.45 88888.00 2016-01-06 01:41:48.750 006 12498.12 58.58 54592.43 88888.00 2016-01-06 01:41:48.875 006 12498.08 58.58 54592.40 88888.00 2016-01-06 01:41:49.000 006 12498.08 58.55 54592.40 88888.00 2016-01-06 01:41:49.125 006 12498.12 58.52 54592.40 88888.00 2016-01-06 01:41:49.250 006 12498.10 58.52 54592.40 88888.00 2016-01-06 01:41:49.375 006 12498.15 58.58 54592.40 88888.00 2016-01-06 01:41:49.500 006 12498.17 58.58 54592.43 88888.00 2016-01-06 01:41:49.625 006 12498.20 58.55 54592.40 88888.00 2016-01-06 01:41:49.750 006 12498.12 58.50 54592.40 88888.00 2016-01-06 01:41:49.875 006 12498.15 58.52 54592.38 88888.00 2016-01-06 01:41:50.000 006 12498.20 58.58 54592.38 88888.00 2016-01-06 01:41:50.125 006 12498.23 58.60 54592.43 88888.00 2016-01-06 01:41:50.250 006 12498.17 58.58 54592.43 88888.00 2016-01-06 01:41:50.375 006 12498.20 58.60 54592.43 88888.00 2016-01-06 01:41:50.500 006 12498.30 58.60 54592.45 88888.00 2016-01-06 01:41:50.625 006 12498.38 58.60 54592.43 88888.00 2016-01-06 01:41:50.750 006 12498.35 58.58 54592.43 88888.00 2016-01-06 01:41:50.875 006 12498.35 58.52 54592.43 88888.00 2016-01-06 01:41:51.000 006 12498.40 58.55 54592.38 88888.00 2016-01-06 01:41:51.125 006 12498.38 58.55 54592.43 88888.00 2016-01-06 01:41:51.250 006 12498.33 58.55 54592.45 88888.00 2016-01-06 01:41:51.375 006 12498.35 58.55 54592.43 88888.00 2016-01-06 01:41:51.500 006 12498.35 58.52 54592.43 88888.00 2016-01-06 01:41:51.625 006 12498.38 58.50 54592.40 88888.00 2016-01-06 01:41:51.750 006 12498.33 58.52 54592.43 88888.00 2016-01-06 01:41:51.875 006 12498.38 58.52 54592.40 88888.00 2016-01-06 01:41:52.000 006 12498.40 58.52 54592.38 88888.00 2016-01-06 01:41:52.125 006 12498.40 58.52 54592.40 88888.00 2016-01-06 01:41:52.250 006 12498.40 58.50 54592.43 88888.00 2016-01-06 01:41:52.375 006 12498.40 58.52 54592.40 88888.00 2016-01-06 01:41:52.500 006 12498.40 58.55 54592.43 88888.00 2016-01-06 01:41:52.625 006 12498.38 58.52 54592.40 88888.00 2016-01-06 01:41:52.750 006 12498.35 58.52 54592.40 88888.00 2016-01-06 01:41:52.875 006 12498.38 58.52 54592.40 88888.00 2016-01-06 01:41:53.000 006 12498.42 58.52 54592.40 88888.00 2016-01-06 01:41:53.125 006 12498.48 58.58 54592.40 88888.00 2016-01-06 01:41:53.250 006 12498.50 58.55 54592.43 88888.00 2016-01-06 01:41:53.375 006 12498.60 58.52 54592.38 88888.00 2016-01-06 01:41:53.500 006 12498.62 58.50 54592.38 88888.00 2016-01-06 01:41:53.625 006 12498.67 58.52 54592.38 88888.00 2016-01-06 01:41:53.750 006 12498.65 58.52 54592.38 88888.00 2016-01-06 01:41:53.875 006 12498.60 58.50 54592.38 88888.00 2016-01-06 01:41:54.000 006 12498.62 58.50 54592.35 88888.00 2016-01-06 01:41:54.125 006 12498.60 58.50 54592.38 88888.00 2016-01-06 01:41:54.250 006 12498.55 58.48 54592.35 88888.00 2016-01-06 01:41:54.375 006 12498.60 58.50 54592.38 88888.00 2016-01-06 01:41:54.500 006 12498.65 58.50 54592.40 88888.00 2016-01-06 01:41:54.625 006 12498.62 58.50 54592.40 88888.00 2016-01-06 01:41:54.750 006 12498.62 58.48 54592.38 88888.00 2016-01-06 01:41:54.875 006 12498.62 58.50 54592.38 88888.00 2016-01-06 01:41:55.000 006 12498.65 58.52 54592.38 88888.00 2016-01-06 01:41:55.125 006 12498.67 58.52 54592.35 88888.00 2016-01-06 01:41:55.250 006 12498.70 58.50 54592.38 88888.00 2016-01-06 01:41:55.375 006 12498.67 58.45 54592.35 88888.00 2016-01-06 01:41:55.500 006 12498.62 58.45 54592.32 88888.00 2016-01-06 01:41:55.625 006 12498.67 58.48 54592.32 88888.00 2016-01-06 01:41:55.750 006 12498.73 58.48 54592.35 88888.00 2016-01-06 01:41:55.875 006 12498.77 58.48 54592.38 88888.00 2016-01-06 01:41:56.000 006 12498.80 58.45 54592.32 88888.00 2016-01-06 01:41:56.125 006 12498.80 58.48 54592.32 88888.00 2016-01-06 01:41:56.250 006 12498.85 58.48 54592.35 88888.00 2016-01-06 01:41:56.375 006 12498.88 58.50 54592.35 88888.00 2016-01-06 01:41:56.500 006 12498.85 58.52 54592.38 88888.00 2016-01-06 01:41:56.625 006 12498.80 58.48 54592.40 88888.00 2016-01-06 01:41:56.750 006 12498.85 58.48 54592.40 88888.00 2016-01-06 01:41:56.875 006 12498.90 58.48 54592.38 88888.00 2016-01-06 01:41:57.000 006 12498.92 58.45 54592.38 88888.00 2016-01-06 01:41:57.125 006 12498.90 58.48 54592.38 88888.00 2016-01-06 01:41:57.250 006 12498.85 58.48 54592.38 88888.00 2016-01-06 01:41:57.375 006 12498.80 58.50 54592.38 88888.00 2016-01-06 01:41:57.500 006 12498.80 58.50 54592.38 88888.00 2016-01-06 01:41:57.625 006 12498.85 58.48 54592.38 88888.00 2016-01-06 01:41:57.750 006 12498.92 58.45 54592.35 88888.00 2016-01-06 01:41:57.875 006 12499.02 58.48 54592.35 88888.00 2016-01-06 01:41:58.000 006 12499.05 58.48 54592.35 88888.00 2016-01-06 01:41:58.125 006 12499.08 58.45 54592.38 88888.00 2016-01-06 01:41:58.250 006 12498.95 58.48 54592.40 88888.00 2016-01-06 01:41:58.375 006 12498.88 58.48 54592.40 88888.00 2016-01-06 01:41:58.500 006 12498.88 58.50 54592.40 88888.00 2016-01-06 01:41:58.625 006 12498.90 58.48 54592.38 88888.00 2016-01-06 01:41:58.750 006 12499.05 58.42 54592.38 88888.00 2016-01-06 01:41:58.875 006 12499.15 58.42 54592.35 88888.00 2016-01-06 01:41:59.000 006 12499.15 58.45 54592.38 88888.00 2016-01-06 01:41:59.125 006 12499.17 58.48 54592.40 88888.00 2016-01-06 01:41:59.250 006 12499.08 58.40 54592.32 88888.00 2016-01-06 01:41:59.375 006 12499.12 58.40 54592.32 88888.00 2016-01-06 01:41:59.500 006 12499.17 58.40 54592.35 88888.00 2016-01-06 01:41:59.625 006 12499.17 58.35 54592.35 88888.00 2016-01-06 01:41:59.750 006 12499.12 58.38 54592.35 88888.00 2016-01-06 01:41:59.875 006 12499.10 58.38 54592.38 88888.00 2016-01-06 01:42:00.000 006 12499.15 58.38 54592.38 88888.00 2016-01-06 01:42:00.125 006 12499.20 58.40 54592.35 88888.00 2016-01-06 01:42:00.250 006 12499.20 58.38 54592.35 88888.00 2016-01-06 01:42:00.375 006 12499.25 58.38 54592.35 88888.00 2016-01-06 01:42:00.500 006 12499.27 58.40 54592.38 88888.00 2016-01-06 01:42:00.625 006 12499.23 58.42 54592.40 88888.00 2016-01-06 01:42:00.750 006 12499.17 58.42 54592.40 88888.00 2016-01-06 01:42:00.875 006 12499.17 58.38 54592.35 88888.00 2016-01-06 01:42:01.000 006 12499.25 58.38 54592.35 88888.00 2016-01-06 01:42:01.125 006 12499.25 58.40 54592.35 88888.00 2016-01-06 01:42:01.250 006 12499.25 58.40 54592.35 88888.00 2016-01-06 01:42:01.375 006 12499.30 58.42 54592.38 88888.00 2016-01-06 01:42:01.500 006 12499.23 58.42 54592.35 88888.00 2016-01-06 01:42:01.625 006 12499.23 58.45 54592.38 88888.00 2016-01-06 01:42:01.750 006 12499.23 58.42 54592.38 88888.00 2016-01-06 01:42:01.875 006 12499.20 58.45 54592.38 88888.00 2016-01-06 01:42:02.000 006 12499.17 58.42 54592.32 88888.00 2016-01-06 01:42:02.125 006 12499.23 58.42 54592.35 88888.00 2016-01-06 01:42:02.250 006 12499.20 58.40 54592.38 88888.00 2016-01-06 01:42:02.375 006 12499.23 58.42 54592.38 88888.00 2016-01-06 01:42:02.500 006 12499.30 58.40 54592.38 88888.00 2016-01-06 01:42:02.625 006 12499.35 58.40 54592.38 88888.00 2016-01-06 01:42:02.750 006 12499.35 58.42 54592.38 88888.00 2016-01-06 01:42:02.875 006 12499.30 58.40 54592.38 88888.00 2016-01-06 01:42:03.000 006 12499.30 58.40 54592.38 88888.00 2016-01-06 01:42:03.125 006 12499.30 58.40 54592.40 88888.00 2016-01-06 01:42:03.250 006 12499.30 58.38 54592.40 88888.00 2016-01-06 01:42:03.375 006 12499.27 58.40 54592.40 88888.00 2016-01-06 01:42:03.500 006 12499.27 58.40 54592.40 88888.00 2016-01-06 01:42:03.625 006 12499.38 58.38 54592.38 88888.00 2016-01-06 01:42:03.750 006 12499.45 58.40 54592.38 88888.00 2016-01-06 01:42:03.875 006 12499.45 58.40 54592.40 88888.00 2016-01-06 01:42:04.000 006 12499.42 58.40 54592.35 88888.00 2016-01-06 01:42:04.125 006 12499.40 58.40 54592.35 88888.00 2016-01-06 01:42:04.250 006 12499.38 58.38 54592.38 88888.00 2016-01-06 01:42:04.375 006 12499.33 58.40 54592.32 88888.00 2016-01-06 01:42:04.500 006 12499.27 58.35 54592.32 88888.00 2016-01-06 01:42:04.625 006 12499.33 58.35 54592.35 88888.00 2016-01-06 01:42:04.750 006 12499.38 58.35 54592.40 88888.00 2016-01-06 01:42:04.875 006 12499.35 58.38 54592.40 88888.00 2016-01-06 01:42:05.000 006 12499.33 58.35 54592.35 88888.00 2016-01-06 01:42:05.125 006 12499.33 58.38 54592.35 88888.00 2016-01-06 01:42:05.250 006 12499.35 58.35 54592.38 88888.00 2016-01-06 01:42:05.375 006 12499.40 58.35 54592.38 88888.00 2016-01-06 01:42:05.500 006 12499.40 58.35 54592.35 88888.00 2016-01-06 01:42:05.625 006 12499.40 58.38 54592.38 88888.00 2016-01-06 01:42:05.750 006 12499.45 58.38 54592.38 88888.00 2016-01-06 01:42:05.875 006 12499.35 58.35 54592.35 88888.00 2016-01-06 01:42:06.000 006 12499.33 58.33 54592.38 88888.00 2016-01-06 01:42:06.125 006 12499.38 58.38 54592.38 88888.00 2016-01-06 01:42:06.250 006 12499.42 58.38 54592.38 88888.00 2016-01-06 01:42:06.375 006 12499.35 58.35 54592.38 88888.00 2016-01-06 01:42:06.500 006 12499.33 58.33 54592.35 88888.00 2016-01-06 01:42:06.625 006 12499.33 58.33 54592.38 88888.00 2016-01-06 01:42:06.750 006 12499.35 58.33 54592.38 88888.00 2016-01-06 01:42:06.875 006 12499.38 58.33 54592.35 88888.00 2016-01-06 01:42:07.000 006 12499.38 58.33 54592.35 88888.00 2016-01-06 01:42:07.125 006 12499.42 58.35 54592.38 88888.00 2016-01-06 01:42:07.250 006 12499.38 58.33 54592.38 88888.00 2016-01-06 01:42:07.375 006 12499.40 58.33 54592.38 88888.00 2016-01-06 01:42:07.500 006 12499.40 58.35 54592.40 88888.00 2016-01-06 01:42:07.625 006 12499.42 58.38 54592.40 88888.00 2016-01-06 01:42:07.750 006 12499.42 58.38 54592.43 88888.00 2016-01-06 01:42:07.875 006 12499.42 58.33 54592.40 88888.00 2016-01-06 01:42:08.000 006 12499.45 58.30 54592.38 88888.00 2016-01-06 01:42:08.125 006 12499.50 58.35 54592.40 88888.00 2016-01-06 01:42:08.250 006 12499.45 58.35 54592.38 88888.00 2016-01-06 01:42:08.375 006 12499.42 58.38 54592.38 88888.00 2016-01-06 01:42:08.500 006 12499.42 58.35 54592.38 88888.00 2016-01-06 01:42:08.625 006 12499.42 58.38 54592.43 88888.00 2016-01-06 01:42:08.750 006 12499.42 58.38 54592.40 88888.00 2016-01-06 01:42:08.875 006 12499.40 58.38 54592.38 88888.00 2016-01-06 01:42:09.000 006 12499.38 58.38 54592.38 88888.00 2016-01-06 01:42:09.125 006 12499.40 58.38 54592.40 88888.00 2016-01-06 01:42:09.250 006 12499.38 58.38 54592.40 88888.00 2016-01-06 01:42:09.375 006 12499.38 58.40 54592.40 88888.00 2016-01-06 01:42:09.500 006 12499.40 58.42 54592.40 88888.00 2016-01-06 01:42:09.625 006 12499.40 58.42 54592.40 88888.00 2016-01-06 01:42:09.750 006 12499.35 58.45 54592.40 88888.00 2016-01-06 01:42:09.875 006 12499.35 58.45 54592.40 88888.00 2016-01-06 01:42:10.000 006 12499.40 58.42 54592.38 88888.00 2016-01-06 01:42:10.125 006 12499.45 58.42 54592.40 88888.00 2016-01-06 01:42:10.250 006 12499.45 58.42 54592.40 88888.00 2016-01-06 01:42:10.375 006 12499.40 58.42 54592.43 88888.00 2016-01-06 01:42:10.500 006 12499.40 58.45 54592.45 88888.00 2016-01-06 01:42:10.625 006 12499.42 58.48 54592.43 88888.00 2016-01-06 01:42:10.750 006 12499.35 58.48 54592.40 88888.00 2016-01-06 01:42:10.875 006 12499.30 58.42 54592.38 88888.00 2016-01-06 01:42:11.000 006 12499.33 58.42 54592.38 88888.00 2016-01-06 01:42:11.125 006 12499.40 58.45 54592.43 88888.00 2016-01-06 01:42:11.250 006 12499.42 58.42 54592.45 88888.00 2016-01-06 01:42:11.375 006 12499.42 58.45 54592.43 88888.00 2016-01-06 01:42:11.500 006 12499.35 58.42 54592.43 88888.00 2016-01-06 01:42:11.625 006 12499.38 58.45 54592.43 88888.00 2016-01-06 01:42:11.750 006 12499.38 58.48 54592.43 88888.00 2016-01-06 01:42:11.875 006 12499.38 58.45 54592.43 88888.00 2016-01-06 01:42:12.000 006 12499.30 58.45 54592.40 88888.00 2016-01-06 01:42:12.125 006 12499.30 58.48 54592.43 88888.00 2016-01-06 01:42:12.250 006 12499.33 58.50 54592.43 88888.00 2016-01-06 01:42:12.375 006 12499.33 58.50 54592.43 88888.00 2016-01-06 01:42:12.500 006 12499.33 58.50 54592.45 88888.00 2016-01-06 01:42:12.625 006 12499.40 58.50 54592.45 88888.00 2016-01-06 01:42:12.750 006 12499.40 58.50 54592.40 88888.00 2016-01-06 01:42:12.875 006 12499.35 58.50 54592.40 88888.00 2016-01-06 01:42:13.000 006 12499.30 58.48 54592.38 88888.00 2016-01-06 01:42:13.125 006 12499.33 58.48 54592.40 88888.00 2016-01-06 01:42:13.250 006 12499.30 58.48 54592.40 88888.00 2016-01-06 01:42:13.375 006 12499.27 58.48 54592.38 88888.00 2016-01-06 01:42:13.500 006 12499.30 58.52 54592.40 88888.00 2016-01-06 01:42:13.625 006 12499.25 58.52 54592.40 88888.00 2016-01-06 01:42:13.750 006 12499.27 58.52 54592.43 88888.00 2016-01-06 01:42:13.875 006 12499.33 58.50 54592.43 88888.00 2016-01-06 01:42:14.000 006 12499.35 58.50 54592.43 88888.00 2016-01-06 01:42:14.125 006 12499.30 58.52 54592.45 88888.00 2016-01-06 01:42:14.250 006 12499.27 58.52 54592.43 88888.00 2016-01-06 01:42:14.375 006 12499.25 58.52 54592.40 88888.00 2016-01-06 01:42:14.500 006 12499.27 58.55 54592.38 88888.00 2016-01-06 01:42:14.625 006 12499.25 58.55 54592.40 88888.00 2016-01-06 01:42:14.750 006 12499.23 58.52 54592.40 88888.00 2016-01-06 01:42:14.875 006 12499.23 58.55 54592.40 88888.00 2016-01-06 01:42:15.000 006 12499.25 58.58 54592.40 88888.00 2016-01-06 01:42:15.125 006 12499.23 58.58 54592.40 88888.00 2016-01-06 01:42:15.250 006 12499.20 58.55 54592.40 88888.00 2016-01-06 01:42:15.375 006 12499.27 58.58 54592.40 88888.00 2016-01-06 01:42:15.500 006 12499.33 58.58 54592.40 88888.00 2016-01-06 01:42:15.625 006 12499.35 58.58 54592.43 88888.00 2016-01-06 01:42:15.750 006 12499.35 58.60 54592.43 88888.00 2016-01-06 01:42:15.875 006 12499.35 58.62 54592.43 88888.00 2016-01-06 01:42:16.000 006 12499.30 58.60 54592.43 88888.00 2016-01-06 01:42:16.125 006 12499.25 58.65 54592.45 88888.00 2016-01-06 01:42:16.250 006 12499.23 58.65 54592.43 88888.00 2016-01-06 01:42:16.375 006 12499.25 58.62 54592.40 88888.00 2016-01-06 01:42:16.500 006 12499.27 58.58 54592.43 88888.00 2016-01-06 01:42:16.625 006 12499.30 58.60 54592.45 88888.00 2016-01-06 01:42:16.750 006 12499.35 58.65 54592.45 88888.00 2016-01-06 01:42:16.875 006 12499.38 58.62 54592.43 88888.00 2016-01-06 01:42:17.000 006 12499.38 58.58 54592.43 88888.00 2016-01-06 01:42:17.125 006 12499.27 58.58 54592.43 88888.00 2016-01-06 01:42:17.250 006 12499.25 58.62 54592.43 88888.00 2016-01-06 01:42:17.375 006 12499.33 58.62 54592.43 88888.00 2016-01-06 01:42:17.500 006 12499.35 58.60 54592.43 88888.00 2016-01-06 01:42:17.625 006 12499.33 58.62 54592.45 88888.00 2016-01-06 01:42:17.750 006 12499.30 58.60 54592.43 88888.00 2016-01-06 01:42:17.875 006 12499.27 58.62 54592.45 88888.00 2016-01-06 01:42:18.000 006 12499.30 58.65 54592.43 88888.00 2016-01-06 01:42:18.125 006 12499.33 58.62 54592.45 88888.00 2016-01-06 01:42:18.250 006 12499.30 58.62 54592.45 88888.00 2016-01-06 01:42:18.375 006 12499.25 58.60 54592.43 88888.00 2016-01-06 01:42:18.500 006 12499.25 58.60 54592.43 88888.00 2016-01-06 01:42:18.625 006 12499.25 58.60 54592.43 88888.00 2016-01-06 01:42:18.750 006 12499.27 58.60 54592.45 88888.00 2016-01-06 01:42:18.875 006 12499.25 58.62 54592.45 88888.00 2016-01-06 01:42:19.000 006 12499.30 58.65 54592.45 88888.00 2016-01-06 01:42:19.125 006 12499.27 58.62 54592.43 88888.00 2016-01-06 01:42:19.250 006 12499.23 58.60 54592.43 88888.00 2016-01-06 01:42:19.375 006 12499.23 58.62 54592.43 88888.00 2016-01-06 01:42:19.500 006 12499.27 58.62 54592.40 88888.00 2016-01-06 01:42:19.625 006 12499.33 58.62 54592.40 88888.00 2016-01-06 01:42:19.750 006 12499.35 58.62 54592.43 88888.00 2016-01-06 01:42:19.875 006 12499.30 58.62 54592.43 88888.00 2016-01-06 01:42:20.000 006 12499.27 58.62 54592.38 88888.00 2016-01-06 01:42:20.125 006 12499.27 58.65 54592.40 88888.00 2016-01-06 01:42:20.250 006 12499.27 58.70 54592.40 88888.00 2016-01-06 01:42:20.375 006 12499.30 58.67 54592.38 88888.00 2016-01-06 01:42:20.500 006 12499.30 58.67 54592.40 88888.00 2016-01-06 01:42:20.625 006 12499.27 58.70 54592.40 88888.00 2016-01-06 01:42:20.750 006 12499.30 58.73 54592.43 88888.00 2016-01-06 01:42:20.875 006 12499.33 58.70 54592.40 88888.00 2016-01-06 01:42:21.000 006 12499.38 58.70 54592.40 88888.00 2016-01-06 01:42:21.125 006 12499.42 58.70 54592.40 88888.00 2016-01-06 01:42:21.250 006 12499.33 58.67 54592.40 88888.00 2016-01-06 01:42:21.375 006 12499.27 58.70 54592.40 88888.00 2016-01-06 01:42:21.500 006 12499.27 58.65 54592.40 88888.00 2016-01-06 01:42:21.625 006 12499.30 58.65 54592.38 88888.00 2016-01-06 01:42:21.750 006 12499.33 58.65 54592.40 88888.00 2016-01-06 01:42:21.875 006 12499.40 58.70 54592.43 88888.00 2016-01-06 01:42:22.000 006 12499.38 58.67 54592.38 88888.00 2016-01-06 01:42:22.125 006 12499.38 58.67 54592.38 88888.00 2016-01-06 01:42:22.250 006 12499.38 58.70 54592.40 88888.00 2016-01-06 01:42:22.375 006 12499.40 58.70 54592.38 88888.00 2016-01-06 01:42:22.500 006 12499.35 58.73 54592.40 88888.00 2016-01-06 01:42:22.625 006 12499.42 58.73 54592.40 88888.00 2016-01-06 01:42:22.750 006 12499.48 58.73 54592.40 88888.00 2016-01-06 01:42:22.875 006 12499.38 58.67 54592.38 88888.00 2016-01-06 01:42:23.000 006 12499.30 58.70 54592.35 88888.00 2016-01-06 01:42:23.125 006 12499.33 58.73 54592.35 88888.00 2016-01-06 01:42:23.250 006 12499.38 58.75 54592.40 88888.00 2016-01-06 01:42:23.375 006 12499.38 58.75 54592.38 88888.00 2016-01-06 01:42:23.500 006 12499.33 58.75 54592.35 88888.00 2016-01-06 01:42:23.625 006 12499.30 58.75 54592.38 88888.00 2016-01-06 01:42:23.750 006 12499.33 58.73 54592.38 88888.00 2016-01-06 01:42:23.875 006 12499.40 58.73 54592.38 88888.00 2016-01-06 01:42:24.000 006 12499.45 58.75 54592.35 88888.00 2016-01-06 01:42:24.125 006 12499.45 58.73 54592.40 88888.00 2016-01-06 01:42:24.250 006 12499.40 58.67 54592.40 88888.00 2016-01-06 01:42:24.375 006 12499.35 58.73 54592.40 88888.00 2016-01-06 01:42:24.500 006 12499.38 58.77 54592.35 88888.00 2016-01-06 01:42:24.625 006 12499.45 58.77 54592.38 88888.00 2016-01-06 01:42:24.750 006 12499.48 58.77 54592.38 88888.00 2016-01-06 01:42:24.875 006 12499.40 58.77 54592.35 88888.00 2016-01-06 01:42:25.000 006 12499.40 58.75 54592.32 88888.00 2016-01-06 01:42:25.125 006 12499.40 58.70 54592.32 88888.00 2016-01-06 01:42:25.250 006 12499.50 58.73 54592.35 88888.00 2016-01-06 01:42:25.375 006 12499.52 58.73 54592.35 88888.00 2016-01-06 01:42:25.500 006 12499.55 58.75 54592.30 88888.00 2016-01-06 01:42:25.625 006 12499.55 58.77 54592.28 88888.00 2016-01-06 01:42:25.750 006 12499.52 58.75 54592.30 88888.00 2016-01-06 01:42:25.875 006 12499.50 58.77 54592.32 88888.00 2016-01-06 01:42:26.000 006 12499.48 58.80 54592.30 88888.00 2016-01-06 01:42:26.125 006 12499.45 58.77 54592.30 88888.00 2016-01-06 01:42:26.250 006 12499.50 58.77 54592.32 88888.00 2016-01-06 01:42:26.375 006 12499.52 58.80 54592.32 88888.00 2016-01-06 01:42:26.500 006 12499.52 58.77 54592.35 88888.00 2016-01-06 01:42:26.625 006 12499.58 58.77 54592.30 88888.00 2016-01-06 01:42:26.750 006 12499.67 58.77 54592.30 88888.00 2016-01-06 01:42:26.875 006 12499.67 58.80 54592.30 88888.00 2016-01-06 01:42:27.000 006 12499.55 58.77 54592.28 88888.00 2016-01-06 01:42:27.125 006 12499.58 58.77 54592.30 88888.00 2016-01-06 01:42:27.250 006 12499.60 58.80 54592.30 88888.00 2016-01-06 01:42:27.375 006 12499.67 58.80 54592.30 88888.00 2016-01-06 01:42:27.500 006 12499.75 58.83 54592.32 88888.00 2016-01-06 01:42:27.625 006 12499.73 58.80 54592.32 88888.00 2016-01-06 01:42:27.750 006 12499.65 58.80 54592.30 88888.00 2016-01-06 01:42:27.875 006 12499.60 58.83 54592.30 88888.00 2016-01-06 01:42:28.000 006 12499.58 58.80 54592.28 88888.00 2016-01-06 01:42:28.125 006 12499.60 58.83 54592.28 88888.00 2016-01-06 01:42:28.250 006 12499.62 58.83 54592.28 88888.00 2016-01-06 01:42:28.375 006 12499.62 58.80 54592.25 88888.00 2016-01-06 01:42:28.500 006 12499.67 58.83 54592.28 88888.00 2016-01-06 01:42:28.625 006 12499.73 58.88 54592.28 88888.00 2016-01-06 01:42:28.750 006 12499.73 58.85 54592.25 88888.00 2016-01-06 01:42:28.875 006 12499.67 58.85 54592.25 88888.00 2016-01-06 01:42:29.000 006 12499.73 58.85 54592.22 88888.00 2016-01-06 01:42:29.125 006 12499.80 58.88 54592.25 88888.00 2016-01-06 01:42:29.250 006 12499.83 58.83 54592.25 88888.00 2016-01-06 01:42:29.375 006 12499.80 58.83 54592.25 88888.00 2016-01-06 01:42:29.500 006 12499.75 58.88 54592.25 88888.00 2016-01-06 01:42:29.625 006 12499.73 58.88 54592.28 88888.00 2016-01-06 01:42:29.750 006 12499.77 58.83 54592.25 88888.00 2016-01-06 01:42:29.875 006 12499.80 58.83 54592.25 88888.00 2016-01-06 01:42:30.000 006 12499.77 58.83 54592.22 88888.00 2016-01-06 01:42:30.125 006 12499.73 58.83 54592.25 88888.00 2016-01-06 01:42:30.250 006 12499.75 58.77 54592.25 88888.00 2016-01-06 01:42:30.375 006 12499.75 58.75 54592.25 88888.00 2016-01-06 01:42:30.500 006 12499.75 58.80 54592.22 88888.00 2016-01-06 01:42:30.625 006 12499.80 58.83 54592.25 88888.00 2016-01-06 01:42:30.750 006 12499.80 58.88 54592.25 88888.00 2016-01-06 01:42:30.875 006 12499.73 58.85 54592.28 88888.00 2016-01-06 01:42:31.000 006 12499.73 58.83 54592.22 88888.00 2016-01-06 01:42:31.125 006 12499.67 58.85 54592.22 88888.00 2016-01-06 01:42:31.250 006 12499.70 58.83 54592.22 88888.00 2016-01-06 01:42:31.375 006 12499.83 58.85 54592.22 88888.00 2016-01-06 01:42:31.500 006 12499.90 58.83 54592.25 88888.00 2016-01-06 01:42:31.625 006 12499.90 58.88 54592.22 88888.00 2016-01-06 01:42:31.750 006 12499.85 58.85 54592.22 88888.00 2016-01-06 01:42:31.875 006 12499.83 58.85 54592.20 88888.00 2016-01-06 01:42:32.000 006 12499.77 58.85 54592.18 88888.00 2016-01-06 01:42:32.125 006 12499.73 58.88 54592.20 88888.00 2016-01-06 01:42:32.250 006 12499.75 58.85 54592.20 88888.00 2016-01-06 01:42:32.375 006 12499.83 58.92 54592.22 88888.00 2016-01-06 01:42:32.500 006 12499.85 58.90 54592.20 88888.00 2016-01-06 01:42:32.625 006 12499.80 58.85 54592.20 88888.00 2016-01-06 01:42:32.750 006 12499.85 58.88 54592.22 88888.00 2016-01-06 01:42:32.875 006 12499.90 58.83 54592.20 88888.00 2016-01-06 01:42:33.000 006 12499.92 58.83 54592.18 88888.00 2016-01-06 01:42:33.125 006 12499.88 58.83 54592.20 88888.00 2016-01-06 01:42:33.250 006 12499.88 58.85 54592.18 88888.00 2016-01-06 01:42:33.375 006 12499.90 58.88 54592.18 88888.00 2016-01-06 01:42:33.500 006 12499.88 58.85 54592.15 88888.00 2016-01-06 01:42:33.625 006 12499.90 58.90 54592.18 88888.00 2016-01-06 01:42:33.750 006 12499.90 58.88 54592.20 88888.00 2016-01-06 01:42:33.875 006 12499.90 58.88 54592.20 88888.00 2016-01-06 01:42:34.000 006 12499.90 58.88 54592.20 88888.00 2016-01-06 01:42:34.125 006 12499.90 58.85 54592.20 88888.00 2016-01-06 01:42:34.250 006 12499.90 58.90 54592.20 88888.00 2016-01-06 01:42:34.375 006 12499.92 58.90 54592.18 88888.00 2016-01-06 01:42:34.500 006 12499.98 58.85 54592.15 88888.00 2016-01-06 01:42:34.625 006 12499.98 58.88 54592.18 88888.00 2016-01-06 01:42:34.750 006 12499.98 58.88 54592.18 88888.00 2016-01-06 01:42:34.875 006 12499.95 58.88 54592.18 88888.00 2016-01-06 01:42:35.000 006 12499.95 58.88 54592.15 88888.00 2016-01-06 01:42:35.125 006 12499.90 58.88 54592.18 88888.00 2016-01-06 01:42:35.250 006 12499.95 58.85 54592.18 88888.00 2016-01-06 01:42:35.375 006 12500.00 58.88 54592.18 88888.00 2016-01-06 01:42:35.500 006 12500.00 58.88 54592.18 88888.00 2016-01-06 01:42:35.625 006 12499.98 58.90 54592.15 88888.00 2016-01-06 01:42:35.750 006 12500.02 58.92 54592.18 88888.00 2016-01-06 01:42:35.875 006 12500.05 58.90 54592.18 88888.00 2016-01-06 01:42:36.000 006 12500.05 58.90 54592.12 88888.00 2016-01-06 01:42:36.125 006 12500.00 58.85 54592.12 88888.00 2016-01-06 01:42:36.250 006 12500.00 58.85 54592.10 88888.00 2016-01-06 01:42:36.375 006 12500.02 58.88 54592.12 88888.00 2016-01-06 01:42:36.500 006 12500.05 58.92 54592.15 88888.00 2016-01-06 01:42:36.625 006 12500.02 58.90 54592.12 88888.00 2016-01-06 01:42:36.750 006 12500.05 58.88 54592.15 88888.00 2016-01-06 01:42:36.875 006 12500.08 58.83 54592.15 88888.00 2016-01-06 01:42:37.000 006 12500.05 58.80 54592.12 88888.00 2016-01-06 01:42:37.125 006 12500.00 58.83 54592.12 88888.00 2016-01-06 01:42:37.250 006 12500.02 58.80 54592.12 88888.00 2016-01-06 01:42:37.375 006 12500.02 58.80 54592.12 88888.00 2016-01-06 01:42:37.500 006 12500.10 58.85 54592.15 88888.00 2016-01-06 01:42:37.625 006 12500.15 58.85 54592.15 88888.00 2016-01-06 01:42:37.750 006 12500.12 58.85 54592.15 88888.00 2016-01-06 01:42:37.875 006 12500.10 58.85 54592.15 88888.00 2016-01-06 01:42:38.000 006 12500.15 58.83 54592.10 88888.00 2016-01-06 01:42:38.125 006 12500.17 58.80 54592.10 88888.00 2016-01-06 01:42:38.250 006 12500.15 58.80 54592.12 88888.00 2016-01-06 01:42:38.375 006 12500.15 58.80 54592.10 88888.00 2016-01-06 01:42:38.500 006 12500.15 58.80 54592.10 88888.00 2016-01-06 01:42:38.625 006 12500.10 58.80 54592.10 88888.00 2016-01-06 01:42:38.750 006 12500.02 58.77 54592.07 88888.00 2016-01-06 01:42:38.875 006 12500.05 58.80 54592.10 88888.00 2016-01-06 01:42:39.000 006 12500.08 58.80 54592.10 88888.00 2016-01-06 01:42:39.125 006 12500.08 58.80 54592.12 88888.00 2016-01-06 01:42:39.250 006 12500.05 58.77 54592.10 88888.00 2016-01-06 01:42:39.375 006 12500.08 58.77 54592.10 88888.00 2016-01-06 01:42:39.500 006 12500.12 58.75 54592.07 88888.00 2016-01-06 01:42:39.625 006 12500.17 58.75 54592.10 88888.00 2016-01-06 01:42:39.750 006 12500.12 58.75 54592.10 88888.00 2016-01-06 01:42:39.875 006 12500.15 58.75 54592.07 88888.00 2016-01-06 01:42:40.000 006 12500.20 58.75 54592.10 88888.00 2016-01-06 01:42:40.125 006 12500.23 58.75 54592.10 88888.00 2016-01-06 01:42:40.250 006 12500.25 58.75 54592.10 88888.00 2016-01-06 01:42:40.375 006 12500.27 58.75 54592.10 88888.00 2016-01-06 01:42:40.500 006 12500.23 58.75 54592.10 88888.00 2016-01-06 01:42:40.625 006 12500.23 58.75 54592.07 88888.00 2016-01-06 01:42:40.750 006 12500.27 58.75 54592.10 88888.00 2016-01-06 01:42:40.875 006 12500.30 58.73 54592.07 88888.00 2016-01-06 01:42:41.000 006 12500.27 58.77 54592.05 88888.00 2016-01-06 01:42:41.125 006 12500.25 58.73 54592.07 88888.00 2016-01-06 01:42:41.250 006 12500.25 58.73 54592.07 88888.00 2016-01-06 01:42:41.375 006 12500.25 58.77 54592.10 88888.00 2016-01-06 01:42:41.500 006 12500.25 58.73 54592.10 88888.00 2016-01-06 01:42:41.625 006 12500.27 58.75 54592.10 88888.00 2016-01-06 01:42:41.750 006 12500.38 58.77 54592.10 88888.00 2016-01-06 01:42:41.875 006 12500.33 58.77 54592.10 88888.00 2016-01-06 01:42:42.000 006 12500.33 58.75 54592.05 88888.00 2016-01-06 01:42:42.125 006 12500.38 58.73 54592.07 88888.00 2016-01-06 01:42:42.250 006 12500.40 58.73 54592.10 88888.00 2016-01-06 01:42:42.375 006 12500.40 58.73 54592.07 88888.00 2016-01-06 01:42:42.500 006 12500.38 58.70 54592.10 88888.00 2016-01-06 01:42:42.625 006 12500.35 58.70 54592.10 88888.00 2016-01-06 01:42:42.750 006 12500.40 58.73 54592.07 88888.00 2016-01-06 01:42:42.875 006 12500.40 58.75 54592.10 88888.00 2016-01-06 01:42:43.000 006 12500.40 58.73 54592.07 88888.00 2016-01-06 01:42:43.125 006 12500.40 58.70 54592.07 88888.00 2016-01-06 01:42:43.250 006 12500.42 58.70 54592.07 88888.00 2016-01-06 01:42:43.375 006 12500.48 58.70 54592.10 88888.00 2016-01-06 01:42:43.500 006 12500.45 58.70 54592.07 88888.00 2016-01-06 01:42:43.625 006 12500.38 58.65 54592.07 88888.00 2016-01-06 01:42:43.750 006 12500.35 58.62 54592.05 88888.00 2016-01-06 01:42:43.875 006 12500.40 58.70 54592.07 88888.00 2016-01-06 01:42:44.000 006 12500.45 58.70 54592.07 88888.00 2016-01-06 01:42:44.125 006 12500.40 58.67 54592.10 88888.00 2016-01-06 01:42:44.250 006 12500.38 58.65 54592.07 88888.00 2016-01-06 01:42:44.375 006 12500.40 58.67 54592.07 88888.00 2016-01-06 01:42:44.500 006 12500.40 58.65 54592.07 88888.00 2016-01-06 01:42:44.625 006 12500.40 58.62 54592.05 88888.00 2016-01-06 01:42:44.750 006 12500.40 58.65 54592.07 88888.00 2016-01-06 01:42:44.875 006 12500.42 58.62 54592.05 88888.00 2016-01-06 01:42:45.000 006 12500.50 58.65 54592.05 88888.00 2016-01-06 01:42:45.125 006 12500.50 58.62 54592.05 88888.00 2016-01-06 01:42:45.250 006 12500.48 58.65 54592.05 88888.00 2016-01-06 01:42:45.375 006 12500.55 58.67 54592.05 88888.00 2016-01-06 01:42:45.500 006 12500.58 58.65 54592.05 88888.00 2016-01-06 01:42:45.625 006 12500.50 58.62 54592.05 88888.00 2016-01-06 01:42:45.750 006 12500.45 58.62 54592.05 88888.00 2016-01-06 01:42:45.875 006 12500.45 58.65 54592.05 88888.00 2016-01-06 01:42:46.000 006 12500.50 58.67 54592.03 88888.00 2016-01-06 01:42:46.125 006 12500.52 58.65 54592.05 88888.00 2016-01-06 01:42:46.250 006 12500.55 58.67 54592.05 88888.00 2016-01-06 01:42:46.375 006 12500.52 58.65 54592.03 88888.00 2016-01-06 01:42:46.500 006 12500.58 58.62 54592.03 88888.00 2016-01-06 01:42:46.625 006 12500.60 58.65 54592.07 88888.00 2016-01-06 01:42:46.750 006 12500.55 58.62 54592.05 88888.00 2016-01-06 01:42:46.875 006 12500.55 58.58 54592.03 88888.00 2016-01-06 01:42:47.000 006 12500.55 58.58 54592.00 88888.00 2016-01-06 01:42:47.125 006 12500.60 58.60 54592.03 88888.00 2016-01-06 01:42:47.250 006 12500.60 58.60 54592.05 88888.00 2016-01-06 01:42:47.375 006 12500.62 58.60 54592.05 88888.00 2016-01-06 01:42:47.500 006 12500.62 58.55 54592.05 88888.00 2016-01-06 01:42:47.625 006 12500.62 58.55 54592.07 88888.00 2016-01-06 01:42:47.750 006 12500.65 58.52 54592.05 88888.00 2016-01-06 01:42:47.875 006 12500.67 58.52 54592.07 88888.00 2016-01-06 01:42:48.000 006 12500.62 58.52 54592.05 88888.00 2016-01-06 01:42:48.125 006 12500.58 58.50 54592.05 88888.00 2016-01-06 01:42:48.250 006 12500.65 58.48 54592.05 88888.00 2016-01-06 01:42:48.375 006 12500.67 58.48 54592.05 88888.00 2016-01-06 01:42:48.500 006 12500.60 58.48 54592.05 88888.00 2016-01-06 01:42:48.625 006 12500.50 58.48 54592.07 88888.00 2016-01-06 01:42:48.750 006 12500.52 58.45 54592.05 88888.00 2016-01-06 01:42:48.875 006 12500.65 58.45 54592.05 88888.00 2016-01-06 01:42:49.000 006 12500.75 58.45 54592.05 88888.00 2016-01-06 01:42:49.125 006 12500.70 58.48 54592.07 88888.00 2016-01-06 01:42:49.250 006 12500.58 58.45 54592.07 88888.00 2016-01-06 01:42:49.375 006 12500.60 58.42 54592.07 88888.00 2016-01-06 01:42:49.500 006 12500.62 58.45 54592.05 88888.00 2016-01-06 01:42:49.625 006 12500.58 58.45 54592.05 88888.00 2016-01-06 01:42:49.750 006 12500.65 58.42 54592.05 88888.00 2016-01-06 01:42:49.875 006 12500.73 58.45 54592.07 88888.00 2016-01-06 01:42:50.000 006 12500.77 58.45 54592.05 88888.00 2016-01-06 01:42:50.125 006 12500.73 58.42 54592.05 88888.00 2016-01-06 01:42:50.250 006 12500.65 58.45 54592.05 88888.00 2016-01-06 01:42:50.375 006 12500.73 58.45 54592.05 88888.00 2016-01-06 01:42:50.500 006 12500.83 58.45 54592.07 88888.00 2016-01-06 01:42:50.625 006 12500.88 58.48 54592.05 88888.00 2016-01-06 01:42:50.750 006 12500.83 58.45 54592.05 88888.00 2016-01-06 01:42:50.875 006 12500.75 58.45 54592.03 88888.00 2016-01-06 01:42:51.000 006 12500.77 58.45 54592.03 88888.00 2016-01-06 01:42:51.125 006 12500.85 58.45 54592.05 88888.00 2016-01-06 01:42:51.250 006 12500.77 58.40 54592.05 88888.00 2016-01-06 01:42:51.375 006 12500.80 58.42 54592.03 88888.00 2016-01-06 01:42:51.500 006 12500.88 58.40 54592.03 88888.00 2016-01-06 01:42:51.625 006 12500.88 58.40 54592.03 88888.00 2016-01-06 01:42:51.750 006 12500.90 58.42 54592.05 88888.00 2016-01-06 01:42:51.875 006 12500.90 58.38 54592.00 88888.00 2016-01-06 01:42:52.000 006 12500.90 58.38 54592.00 88888.00 2016-01-06 01:42:52.125 006 12500.92 58.35 54592.05 88888.00 2016-01-06 01:42:52.250 006 12500.98 58.35 54592.07 88888.00 2016-01-06 01:42:52.375 006 12500.95 58.33 54592.03 88888.00 2016-01-06 01:42:52.500 006 12500.95 58.30 54592.00 88888.00 2016-01-06 01:42:52.625 006 12500.90 58.33 54592.03 88888.00 2016-01-06 01:42:52.750 006 12500.90 58.30 54592.03 88888.00 2016-01-06 01:42:52.875 006 12500.95 58.27 54592.05 88888.00 2016-01-06 01:42:53.000 006 12501.02 58.27 54592.05 88888.00 2016-01-06 01:42:53.125 006 12501.02 58.33 54592.05 88888.00 2016-01-06 01:42:53.250 006 12500.95 58.25 54592.05 88888.00 2016-01-06 01:42:53.375 006 12501.00 58.27 54592.05 88888.00 2016-01-06 01:42:53.500 006 12501.05 58.27 54592.03 88888.00 2016-01-06 01:42:53.625 006 12501.02 58.27 54592.03 88888.00 2016-01-06 01:42:53.750 006 12501.05 58.27 54592.03 88888.00 2016-01-06 01:42:53.875 006 12501.05 58.25 54592.03 88888.00 2016-01-06 01:42:54.000 006 12501.02 58.23 54592.03 88888.00 2016-01-06 01:42:54.125 006 12501.10 58.25 54592.03 88888.00 2016-01-06 01:42:54.250 006 12501.02 58.23 54592.03 88888.00 2016-01-06 01:42:54.375 006 12501.02 58.20 54592.03 88888.00 2016-01-06 01:42:54.500 006 12501.10 58.20 54592.05 88888.00 2016-01-06 01:42:54.625 006 12501.10 58.15 54592.03 88888.00 2016-01-06 01:42:54.750 006 12501.12 58.12 54592.03 88888.00 2016-01-06 01:42:54.875 006 12501.10 58.15 54592.03 88888.00 2016-01-06 01:42:55.000 006 12501.10 58.17 54592.05 88888.00 2016-01-06 01:42:55.125 006 12501.08 58.15 54592.05 88888.00 2016-01-06 01:42:55.250 006 12501.05 58.10 54592.05 88888.00 2016-01-06 01:42:55.375 006 12501.08 58.12 54592.07 88888.00 2016-01-06 01:42:55.500 006 12501.10 58.10 54592.05 88888.00 2016-01-06 01:42:55.625 006 12501.10 58.08 54592.05 88888.00 2016-01-06 01:42:55.750 006 12501.17 58.08 54592.05 88888.00 2016-01-06 01:42:55.875 006 12501.23 58.02 54592.05 88888.00 2016-01-06 01:42:56.000 006 12501.20 58.00 54592.03 88888.00 2016-01-06 01:42:56.125 006 12501.15 58.02 54592.05 88888.00 2016-01-06 01:42:56.250 006 12501.12 58.00 54592.05 88888.00 2016-01-06 01:42:56.375 006 12501.15 58.00 54592.03 88888.00 2016-01-06 01:42:56.500 006 12501.15 58.00 54592.03 88888.00 2016-01-06 01:42:56.625 006 12501.23 58.00 54592.05 88888.00 2016-01-06 01:42:56.750 006 12501.20 57.98 54592.03 88888.00 2016-01-06 01:42:56.875 006 12501.17 57.95 54592.00 88888.00 2016-01-06 01:42:57.000 006 12501.15 57.95 54592.03 88888.00 2016-01-06 01:42:57.125 006 12501.25 57.95 54592.03 88888.00 2016-01-06 01:42:57.250 006 12501.30 57.88 54592.05 88888.00 2016-01-06 01:42:57.375 006 12501.27 57.88 54592.03 88888.00 2016-01-06 01:42:57.500 006 12501.25 57.85 54592.00 88888.00 2016-01-06 01:42:57.625 006 12501.27 57.85 54592.03 88888.00 2016-01-06 01:42:57.750 006 12501.27 57.88 54592.03 88888.00 2016-01-06 01:42:57.875 006 12501.27 57.88 54592.03 88888.00 2016-01-06 01:42:58.000 006 12501.33 57.85 54592.03 88888.00 2016-01-06 01:42:58.125 006 12501.40 57.85 54592.00 88888.00 2016-01-06 01:42:58.250 006 12501.42 57.83 54592.03 88888.00 2016-01-06 01:42:58.375 006 12501.48 57.80 54592.00 88888.00 2016-01-06 01:42:58.500 006 12501.42 57.85 54592.03 88888.00 2016-01-06 01:42:58.625 006 12501.42 57.85 54592.05 88888.00 2016-01-06 01:42:58.750 006 12501.42 57.85 54592.03 88888.00 2016-01-06 01:42:58.875 006 12501.40 57.85 54592.03 88888.00 2016-01-06 01:42:59.000 006 12501.42 57.83 54592.03 88888.00 2016-01-06 01:42:59.125 006 12501.48 57.83 54592.05 88888.00 2016-01-06 01:42:59.250 006 12501.52 57.85 54592.05 88888.00 2016-01-06 01:42:59.375 006 12501.50 57.83 54592.03 88888.00 2016-01-06 01:42:59.500 006 12501.45 57.80 54592.00 88888.00 2016-01-06 01:42:59.625 006 12501.50 57.77 54592.03 88888.00 2016-01-06 01:42:59.750 006 12501.50 57.75 54592.05 88888.00 2016-01-06 01:42:59.875 006 12501.48 57.75 54592.05 88888.00 2016-01-06 01:43:00.000 006 12501.48 57.73 54592.03 88888.00 2016-01-06 01:43:00.125 006 12501.50 57.70 54592.05 88888.00 2016-01-06 01:43:00.250 006 12501.55 57.67 54592.05 88888.00 2016-01-06 01:43:00.375 006 12501.60 57.67 54592.05 88888.00 2016-01-06 01:43:00.500 006 12501.62 57.67 54592.05 88888.00 2016-01-06 01:43:00.625 006 12501.55 57.67 54592.07 88888.00 2016-01-06 01:43:00.750 006 12501.52 57.62 54592.05 88888.00 2016-01-06 01:43:00.875 006 12501.50 57.62 54592.05 88888.00 2016-01-06 01:43:01.000 006 12501.50 57.60 54592.03 88888.00 2016-01-06 01:43:01.125 006 12501.58 57.55 54592.03 88888.00 2016-01-06 01:43:01.250 006 12501.52 57.55 54592.03 88888.00 2016-01-06 01:43:01.375 006 12501.55 57.55 54592.00 88888.00 2016-01-06 01:43:01.500 006 12501.58 57.52 54592.00 88888.00 2016-01-06 01:43:01.625 006 12501.65 57.50 54592.00 88888.00 2016-01-06 01:43:01.750 006 12501.73 57.50 54592.03 88888.00 2016-01-06 01:43:01.875 006 12501.70 57.52 54592.03 88888.00 2016-01-06 01:43:02.000 006 12501.65 57.48 54592.03 88888.00 2016-01-06 01:43:02.125 006 12501.65 57.50 54592.03 88888.00 2016-01-06 01:43:02.250 006 12501.65 57.48 54592.03 88888.00 2016-01-06 01:43:02.375 006 12501.65 57.50 54592.03 88888.00 2016-01-06 01:43:02.500 006 12501.60 57.50 54592.03 88888.00 2016-01-06 01:43:02.625 006 12501.62 57.48 54592.03 88888.00 2016-01-06 01:43:02.750 006 12501.62 57.48 54592.03 88888.00 2016-01-06 01:43:02.875 006 12501.60 57.45 54592.03 88888.00 2016-01-06 01:43:03.000 006 12501.65 57.42 54592.03 88888.00 2016-01-06 01:43:03.125 006 12501.73 57.38 54592.00 88888.00 2016-01-06 01:43:03.250 006 12501.75 57.40 54592.03 88888.00 2016-01-06 01:43:03.375 006 12501.80 57.42 54592.03 88888.00 2016-01-06 01:43:03.500 006 12501.77 57.42 54592.03 88888.00 2016-01-06 01:43:03.625 006 12501.77 57.42 54592.03 88888.00 2016-01-06 01:43:03.750 006 12501.85 57.45 54592.03 88888.00 2016-01-06 01:43:03.875 006 12501.80 57.42 54592.03 88888.00 2016-01-06 01:43:04.000 006 12501.83 57.35 54592.00 88888.00 2016-01-06 01:43:04.125 006 12501.92 57.33 54592.00 88888.00 2016-01-06 01:43:04.250 006 12501.92 57.33 54592.03 88888.00 2016-01-06 01:43:04.375 006 12501.88 57.33 54592.00 88888.00 2016-01-06 01:43:04.500 006 12501.85 57.30 54592.00 88888.00 2016-01-06 01:43:04.625 006 12501.90 57.30 54592.03 88888.00 2016-01-06 01:43:04.750 006 12501.90 57.30 54592.05 88888.00 2016-01-06 01:43:04.875 006 12501.85 57.27 54592.03 88888.00 2016-01-06 01:43:05.000 006 12501.83 57.25 54592.03 88888.00 2016-01-06 01:43:05.125 006 12501.85 57.17 54592.03 88888.00 2016-01-06 01:43:05.250 006 12501.95 57.20 54592.03 88888.00 2016-01-06 01:43:05.375 006 12501.98 57.20 54592.03 88888.00 2016-01-06 01:43:05.500 006 12501.95 57.20 54592.00 88888.00 2016-01-06 01:43:05.625 006 12502.02 57.17 54592.00 88888.00 2016-01-06 01:43:05.750 006 12502.10 57.17 54592.00 88888.00 2016-01-06 01:43:05.875 006 12502.05 57.15 54592.00 88888.00 2016-01-06 01:43:06.000 006 12502.08 57.15 54592.00 88888.00 2016-01-06 01:43:06.125 006 12502.12 57.12 54592.03 88888.00 2016-01-06 01:43:06.250 006 12502.12 57.12 54592.03 88888.00 2016-01-06 01:43:06.375 006 12502.05 57.10 54592.05 88888.00 2016-01-06 01:43:06.500 006 12502.05 57.12 54592.05 88888.00 2016-01-06 01:43:06.625 006 12502.10 57.12 54592.03 88888.00 2016-01-06 01:43:06.750 006 12502.17 57.15 54592.05 88888.00 2016-01-06 01:43:06.875 006 12502.17 57.10 54592.05 88888.00 2016-01-06 01:43:07.000 006 12502.20 57.08 54592.03 88888.00 2016-01-06 01:43:07.125 006 12502.27 57.08 54592.03 88888.00 2016-01-06 01:43:07.250 006 12502.25 57.05 54592.03 88888.00 2016-01-06 01:43:07.375 006 12502.23 57.05 54592.00 88888.00 2016-01-06 01:43:07.500 006 12502.23 57.05 54591.97 88888.00 2016-01-06 01:43:07.625 006 12502.27 57.05 54591.97 88888.00 2016-01-06 01:43:07.750 006 12502.30 57.05 54592.00 88888.00 2016-01-06 01:43:07.875 006 12502.27 57.02 54592.00 88888.00 2016-01-06 01:43:08.000 006 12502.30 57.00 54592.00 88888.00 2016-01-06 01:43:08.125 006 12502.35 56.95 54592.00 88888.00 2016-01-06 01:43:08.250 006 12502.33 56.95 54592.03 88888.00 2016-01-06 01:43:08.375 006 12502.35 56.95 54592.03 88888.00 2016-01-06 01:43:08.500 006 12502.33 56.98 54592.05 88888.00 2016-01-06 01:43:08.625 006 12502.35 56.92 54592.00 88888.00 2016-01-06 01:43:08.750 006 12502.38 56.92 54592.00 88888.00 2016-01-06 01:43:08.875 006 12502.42 56.90 54592.03 88888.00 2016-01-06 01:43:09.000 006 12502.40 56.88 54592.00 88888.00 2016-01-06 01:43:09.125 006 12502.42 56.88 54592.00 88888.00 2016-01-06 01:43:09.250 006 12502.45 56.83 54592.00 88888.00 2016-01-06 01:43:09.375 006 12502.45 56.88 54592.00 88888.00 2016-01-06 01:43:09.500 006 12502.45 56.83 54592.03 88888.00 2016-01-06 01:43:09.625 006 12502.48 56.85 54592.03 88888.00 2016-01-06 01:43:09.750 006 12502.45 56.83 54592.00 88888.00 2016-01-06 01:43:09.875 006 12502.48 56.80 54592.03 88888.00 2016-01-06 01:43:10.000 006 12502.52 56.77 54592.00 88888.00 2016-01-06 01:43:10.125 006 12502.58 56.75 54592.00 88888.00 2016-01-06 01:43:10.250 006 12502.58 56.75 54592.00 88888.00 2016-01-06 01:43:10.375 006 12502.52 56.77 54592.03 88888.00 2016-01-06 01:43:10.500 006 12502.50 56.77 54592.00 88888.00 2016-01-06 01:43:10.625 006 12502.48 56.75 54592.03 88888.00 2016-01-06 01:43:10.750 006 12502.52 56.75 54592.00 88888.00 2016-01-06 01:43:10.875 006 12502.55 56.77 54591.97 88888.00 2016-01-06 01:43:11.000 006 12502.55 56.75 54591.97 88888.00 2016-01-06 01:43:11.125 006 12502.58 56.75 54592.00 88888.00 2016-01-06 01:43:11.250 006 12502.60 56.77 54592.03 88888.00 2016-01-06 01:43:11.375 006 12502.60 56.75 54592.03 88888.00 2016-01-06 01:43:11.500 006 12502.55 56.73 54592.00 88888.00 2016-01-06 01:43:11.625 006 12502.58 56.73 54591.97 88888.00 2016-01-06 01:43:11.750 006 12502.70 56.73 54592.00 88888.00 2016-01-06 01:43:11.875 006 12502.73 56.73 54592.00 88888.00 2016-01-06 01:43:12.000 006 12502.73 56.70 54591.97 88888.00 2016-01-06 01:43:12.125 006 12502.70 56.67 54591.97 88888.00 2016-01-06 01:43:12.250 006 12502.67 56.67 54591.97 88888.00 2016-01-06 01:43:12.375 006 12502.70 56.67 54592.00 88888.00 2016-01-06 01:43:12.500 006 12502.75 56.70 54592.00 88888.00 2016-01-06 01:43:12.625 006 12502.77 56.67 54592.00 88888.00 2016-01-06 01:43:12.750 006 12502.83 56.67 54592.00 88888.00 2016-01-06 01:43:12.875 006 12502.85 56.62 54592.00 88888.00 2016-01-06 01:43:13.000 006 12502.88 56.60 54591.97 88888.00 2016-01-06 01:43:13.125 006 12502.92 56.62 54591.97 88888.00 2016-01-06 01:43:13.250 006 12502.90 56.55 54591.97 88888.00 2016-01-06 01:43:13.375 006 12502.90 56.55 54591.97 88888.00 2016-01-06 01:43:13.500 006 12502.90 56.55 54591.97 88888.00 2016-01-06 01:43:13.625 006 12502.90 56.58 54592.00 88888.00 2016-01-06 01:43:13.750 006 12502.92 56.55 54591.97 88888.00 2016-01-06 01:43:13.875 006 12502.90 56.55 54591.97 88888.00 2016-01-06 01:43:14.000 006 12502.92 56.50 54591.97 88888.00 2016-01-06 01:43:14.125 006 12502.92 56.50 54591.95 88888.00 2016-01-06 01:43:14.250 006 12502.90 56.48 54591.97 88888.00 2016-01-06 01:43:14.375 006 12502.98 56.48 54591.97 88888.00 2016-01-06 01:43:14.500 006 12502.98 56.48 54591.97 88888.00 2016-01-06 01:43:14.625 006 12502.95 56.50 54591.95 88888.00 2016-01-06 01:43:14.750 006 12502.92 56.48 54591.93 88888.00 2016-01-06 01:43:14.875 006 12502.92 56.48 54591.93 88888.00 2016-01-06 01:43:15.000 006 12502.95 56.42 54591.93 88888.00 2016-01-06 01:43:15.125 006 12503.02 56.48 54591.95 88888.00 2016-01-06 01:43:15.250 006 12503.08 56.48 54591.95 88888.00 2016-01-06 01:43:15.375 006 12503.10 56.45 54591.97 88888.00 2016-01-06 01:43:15.500 006 12503.05 56.45 54591.95 88888.00 2016-01-06 01:43:15.625 006 12503.02 56.50 54591.93 88888.00 2016-01-06 01:43:15.750 006 12503.12 56.48 54591.93 88888.00 2016-01-06 01:43:15.875 006 12503.12 56.45 54591.93 88888.00 2016-01-06 01:43:16.000 006 12503.12 56.42 54591.93 88888.00 2016-01-06 01:43:16.125 006 12503.12 56.42 54591.93 88888.00 2016-01-06 01:43:16.250 006 12503.15 56.48 54591.93 88888.00 2016-01-06 01:43:16.375 006 12503.15 56.45 54591.93 88888.00 2016-01-06 01:43:16.500 006 12503.15 56.42 54591.93 88888.00 2016-01-06 01:43:16.625 006 12503.12 56.40 54591.88 88888.00 2016-01-06 01:43:16.750 006 12503.17 56.42 54591.90 88888.00 2016-01-06 01:43:16.875 006 12503.17 56.42 54591.93 88888.00 2016-01-06 01:43:17.000 006 12503.17 56.40 54591.90 88888.00 2016-01-06 01:43:17.125 006 12503.23 56.40 54591.93 88888.00 2016-01-06 01:43:17.250 006 12503.25 56.42 54591.93 88888.00 2016-01-06 01:43:17.375 006 12503.25 56.45 54591.90 88888.00 2016-01-06 01:43:17.500 006 12503.30 56.45 54591.85 88888.00 2016-01-06 01:43:17.625 006 12503.30 56.38 54591.85 88888.00 2016-01-06 01:43:17.750 006 12503.33 56.38 54591.85 88888.00 2016-01-06 01:43:17.875 006 12503.30 56.35 54591.90 88888.00 2016-01-06 01:43:18.000 006 12503.33 56.38 54591.88 88888.00 2016-01-06 01:43:18.125 006 12503.35 56.40 54591.90 88888.00 2016-01-06 01:43:18.250 006 12503.40 56.35 54591.90 88888.00 2016-01-06 01:43:18.375 006 12503.40 56.33 54591.90 88888.00 2016-01-06 01:43:18.500 006 12503.45 56.30 54591.85 88888.00 2016-01-06 01:43:18.625 006 12503.45 56.27 54591.88 88888.00 2016-01-06 01:43:18.750 006 12503.42 56.27 54591.85 88888.00 2016-01-06 01:43:18.875 006 12503.48 56.33 54591.88 88888.00 2016-01-06 01:43:19.000 006 12503.55 56.33 54591.85 88888.00 2016-01-06 01:43:19.125 006 12503.60 56.30 54591.85 88888.00 2016-01-06 01:43:19.250 006 12503.58 56.27 54591.82 88888.00 2016-01-06 01:43:19.375 006 12503.60 56.25 54591.85 88888.00 2016-01-06 01:43:19.500 006 12503.62 56.25 54591.82 88888.00 2016-01-06 01:43:19.625 006 12503.58 56.25 54591.82 88888.00 2016-01-06 01:43:19.750 006 12503.55 56.23 54591.82 88888.00 2016-01-06 01:43:19.875 006 12503.62 56.23 54591.80 88888.00 2016-01-06 01:43:20.000 006 12503.73 56.25 54591.80 88888.00 2016-01-06 01:43:20.125 006 12503.73 56.25 54591.85 88888.00 2016-01-06 01:43:20.250 006 12503.73 56.20 54591.85 88888.00 2016-01-06 01:43:20.375 006 12503.70 56.23 54591.82 88888.00 2016-01-06 01:43:20.500 006 12503.65 56.23 54591.78 88888.00 2016-01-06 01:43:20.625 006 12503.70 56.20 54591.80 88888.00 2016-01-06 01:43:20.750 006 12503.75 56.23 54591.80 88888.00 2016-01-06 01:43:20.875 006 12503.77 56.25 54591.80 88888.00 2016-01-06 01:43:21.000 006 12503.80 56.25 54591.80 88888.00 2016-01-06 01:43:21.125 006 12503.73 56.23 54591.82 88888.00 2016-01-06 01:43:21.250 006 12503.73 56.20 54591.80 88888.00 2016-01-06 01:43:21.375 006 12503.83 56.23 54591.82 88888.00 2016-01-06 01:43:21.500 006 12503.88 56.23 54591.80 88888.00 2016-01-06 01:43:21.625 006 12503.88 56.27 54591.78 88888.00 2016-01-06 01:43:21.750 006 12503.90 56.30 54591.78 88888.00 2016-01-06 01:43:21.875 006 12503.98 56.27 54591.78 88888.00 2016-01-06 01:43:22.000 006 12503.98 56.25 54591.72 88888.00 2016-01-06 01:43:22.125 006 12503.90 56.20 54591.72 88888.00 2016-01-06 01:43:22.250 006 12503.83 56.17 54591.72 88888.00 2016-01-06 01:43:22.375 006 12503.88 56.23 54591.78 88888.00 2016-01-06 01:43:22.500 006 12503.95 56.23 54591.75 88888.00 2016-01-06 01:43:22.625 006 12503.95 56.27 54591.80 88888.00 2016-01-06 01:43:22.750 006 12503.98 56.30 54591.80 88888.00 2016-01-06 01:43:22.875 006 12504.00 56.25 54591.80 88888.00 2016-01-06 01:43:23.000 006 12504.02 56.25 54591.78 88888.00 2016-01-06 01:43:23.125 006 12504.05 56.27 54591.82 88888.00 2016-01-06 01:43:23.250 006 12504.02 56.23 54591.78 88888.00 2016-01-06 01:43:23.375 006 12504.05 56.23 54591.78 88888.00 2016-01-06 01:43:23.500 006 12504.10 56.20 54591.80 88888.00 2016-01-06 01:43:23.625 006 12504.10 56.17 54591.80 88888.00 2016-01-06 01:43:23.750 006 12504.10 56.20 54591.80 88888.00 2016-01-06 01:43:23.875 006 12504.10 56.23 54591.80 88888.00 2016-01-06 01:43:24.000 006 12504.05 56.20 54591.78 88888.00 2016-01-06 01:43:24.125 006 12504.10 56.15 54591.75 88888.00 2016-01-06 01:43:24.250 006 12504.10 56.15 54591.72 88888.00 2016-01-06 01:43:24.375 006 12504.15 56.17 54591.72 88888.00 2016-01-06 01:43:24.500 006 12504.12 56.17 54591.72 88888.00 2016-01-06 01:43:24.625 006 12504.15 56.15 54591.72 88888.00 2016-01-06 01:43:24.750 006 12504.15 56.15 54591.75 88888.00 2016-01-06 01:43:24.875 006 12504.15 56.17 54591.72 88888.00 2016-01-06 01:43:25.000 006 12504.08 56.20 54591.72 88888.00 2016-01-06 01:43:25.125 006 12504.10 56.25 54591.75 88888.00 2016-01-06 01:43:25.250 006 12504.15 56.25 54591.75 88888.00 2016-01-06 01:43:25.375 006 12504.20 56.27 54591.78 88888.00 2016-01-06 01:43:25.500 006 12504.23 56.27 54591.75 88888.00 2016-01-06 01:43:25.625 006 12504.20 56.25 54591.72 88888.00 2016-01-06 01:43:25.750 006 12504.15 56.23 54591.70 88888.00 2016-01-06 01:43:25.875 006 12504.20 56.20 54591.70 88888.00 2016-01-06 01:43:26.000 006 12504.33 56.23 54591.65 88888.00 2016-01-06 01:43:26.125 006 12504.38 56.23 54591.68 88888.00 2016-01-06 01:43:26.250 006 12504.35 56.23 54591.72 88888.00 2016-01-06 01:43:26.375 006 12504.40 56.27 54591.70 88888.00 2016-01-06 01:43:26.500 006 12504.40 56.25 54591.70 88888.00 2016-01-06 01:43:26.625 006 12504.33 56.23 54591.70 88888.00 2016-01-06 01:43:26.750 006 12504.27 56.20 54591.70 88888.00 2016-01-06 01:43:26.875 006 12504.33 56.23 54591.72 88888.00 2016-01-06 01:43:27.000 006 12504.38 56.25 54591.70 88888.00 2016-01-06 01:43:27.125 006 12504.38 56.23 54591.70 88888.00 2016-01-06 01:43:27.250 006 12504.42 56.17 54591.75 88888.00 2016-01-06 01:43:27.375 006 12504.40 56.20 54591.70 88888.00 2016-01-06 01:43:27.500 006 12504.35 56.23 54591.68 88888.00 2016-01-06 01:43:27.625 006 12504.35 56.23 54591.68 88888.00 2016-01-06 01:43:27.750 006 12504.40 56.20 54591.70 88888.00 2016-01-06 01:43:27.875 006 12504.40 56.15 54591.70 88888.00 2016-01-06 01:43:28.000 006 12504.50 56.15 54591.62 88888.00 2016-01-06 01:43:28.125 006 12504.52 56.20 54591.68 88888.00 2016-01-06 01:43:28.250 006 12504.42 56.17 54591.65 88888.00 2016-01-06 01:43:28.375 006 12504.48 56.20 54591.68 88888.00 2016-01-06 01:43:28.500 006 12504.52 56.25 54591.68 88888.00 2016-01-06 01:43:28.625 006 12504.52 56.23 54591.68 88888.00 2016-01-06 01:43:28.750 006 12504.52 56.25 54591.68 88888.00 2016-01-06 01:43:28.875 006 12504.58 56.20 54591.68 88888.00 2016-01-06 01:43:29.000 006 12504.62 56.23 54591.65 88888.00 2016-01-06 01:43:29.125 006 12504.60 56.23 54591.62 88888.00 2016-01-06 01:43:29.250 006 12504.55 56.20 54591.60 88888.00 2016-01-06 01:43:29.375 006 12504.58 56.20 54591.62 88888.00 2016-01-06 01:43:29.500 006 12504.62 56.23 54591.65 88888.00 2016-01-06 01:43:29.625 006 12504.65 56.23 54591.62 88888.00 2016-01-06 01:43:29.750 006 12504.65 56.20 54591.62 88888.00 2016-01-06 01:43:29.875 006 12504.65 56.20 54591.62 88888.00 2016-01-06 01:43:30.000 006 12504.62 56.23 54591.62 88888.00 2016-01-06 01:43:30.125 006 12504.60 56.25 54591.65 88888.00 2016-01-06 01:43:30.250 006 12504.52 56.20 54591.65 88888.00 2016-01-06 01:43:30.375 006 12504.50 56.17 54591.65 88888.00 2016-01-06 01:43:30.500 006 12504.55 56.20 54591.62 88888.00 2016-01-06 01:43:30.625 006 12504.58 56.23 54591.62 88888.00 2016-01-06 01:43:30.750 006 12504.67 56.23 54591.65 88888.00 2016-01-06 01:43:30.875 006 12504.67 56.27 54591.62 88888.00 2016-01-06 01:43:31.000 006 12504.65 56.27 54591.60 88888.00 2016-01-06 01:43:31.125 006 12504.65 56.23 54591.62 88888.00 2016-01-06 01:43:31.250 006 12504.62 56.17 54591.65 88888.00 2016-01-06 01:43:31.375 006 12504.65 56.17 54591.68 88888.00 2016-01-06 01:43:31.500 006 12504.58 56.20 54591.62 88888.00 2016-01-06 01:43:31.625 006 12504.65 56.23 54591.57 88888.00 2016-01-06 01:43:31.750 006 12504.70 56.20 54591.57 88888.00 2016-01-06 01:43:31.875 006 12504.62 56.17 54591.60 88888.00 2016-01-06 01:43:32.000 006 12504.65 56.15 54591.60 88888.00 2016-01-06 01:43:32.125 006 12504.65 56.10 54591.57 88888.00 2016-01-06 01:43:32.250 006 12504.58 56.10 54591.60 88888.00 2016-01-06 01:43:32.375 006 12504.62 56.10 54591.60 88888.00 2016-01-06 01:43:32.500 006 12504.70 56.10 54591.60 88888.00 2016-01-06 01:43:32.625 006 12504.73 56.08 54591.60 88888.00 2016-01-06 01:43:32.750 006 12504.70 56.08 54591.60 88888.00 2016-01-06 01:43:32.875 006 12504.70 56.10 54591.62 88888.00 2016-01-06 01:43:33.000 006 12504.70 56.08 54591.60 88888.00 2016-01-06 01:43:33.125 006 12504.67 56.08 54591.57 88888.00 2016-01-06 01:43:33.250 006 12504.67 56.08 54591.60 88888.00 2016-01-06 01:43:33.375 006 12504.75 56.08 54591.60 88888.00 2016-01-06 01:43:33.500 006 12504.75 56.05 54591.60 88888.00 2016-01-06 01:43:33.625 006 12504.70 56.02 54591.57 88888.00 2016-01-06 01:43:33.750 006 12504.70 56.02 54591.60 88888.00 2016-01-06 01:43:33.875 006 12504.75 56.08 54591.60 88888.00 2016-01-06 01:43:34.000 006 12504.77 56.08 54591.57 88888.00 2016-01-06 01:43:34.125 006 12504.83 56.02 54591.60 88888.00 2016-01-06 01:43:34.250 006 12504.80 56.02 54591.57 88888.00 2016-01-06 01:43:34.375 006 12504.88 56.08 54591.57 88888.00 2016-01-06 01:43:34.500 006 12504.85 56.12 54591.57 88888.00 2016-01-06 01:43:34.625 006 12504.80 56.08 54591.57 88888.00 2016-01-06 01:43:34.750 006 12504.80 56.05 54591.60 88888.00 2016-01-06 01:43:34.875 006 12504.83 56.10 54591.60 88888.00 2016-01-06 01:43:35.000 006 12504.85 56.10 54591.60 88888.00 2016-01-06 01:43:35.125 006 12504.80 56.05 54591.60 88888.00 2016-01-06 01:43:35.250 006 12504.77 56.05 54591.60 88888.00 2016-01-06 01:43:35.375 006 12504.75 56.08 54591.57 88888.00 2016-01-06 01:43:35.500 006 12504.83 56.08 54591.57 88888.00 2016-01-06 01:43:35.625 006 12504.85 56.08 54591.57 88888.00 2016-01-06 01:43:35.750 006 12504.90 56.08 54591.60 88888.00 2016-01-06 01:43:35.875 006 12504.88 56.10 54591.60 88888.00 2016-01-06 01:43:36.000 006 12504.83 56.12 54591.62 88888.00 2016-01-06 01:43:36.125 006 12504.85 56.15 54591.62 88888.00 2016-01-06 01:43:36.250 006 12504.85 56.10 54591.60 88888.00 2016-01-06 01:43:36.375 006 12504.83 56.08 54591.60 88888.00 2016-01-06 01:43:36.500 006 12504.83 56.10 54591.57 88888.00 2016-01-06 01:43:36.625 006 12504.88 56.12 54591.45 88888.00 2016-01-06 01:43:36.750 006 12504.95 56.12 54591.50 88888.00 2016-01-06 01:43:36.875 006 12504.92 56.08 54591.57 88888.00 2016-01-06 01:43:37.000 006 12504.92 56.10 54591.62 88888.00 2016-01-06 01:43:37.125 006 12504.92 56.10 54591.62 88888.00 2016-01-06 01:43:37.250 006 12504.92 56.12 54591.62 88888.00 2016-01-06 01:43:37.375 006 12504.90 56.12 54591.60 88888.00 2016-01-06 01:43:37.500 006 12504.88 56.10 54591.60 88888.00 2016-01-06 01:43:37.625 006 12504.90 56.08 54591.57 88888.00 2016-01-06 01:43:37.750 006 12504.98 56.10 54591.57 88888.00 2016-01-06 01:43:37.875 006 12504.98 56.08 54591.62 88888.00 2016-01-06 01:43:38.000 006 12504.92 56.05 54591.60 88888.00 2016-01-06 01:43:38.125 006 12504.92 56.02 54591.62 88888.00 2016-01-06 01:43:38.250 006 12504.98 56.02 54591.57 88888.00 2016-01-06 01:43:38.375 006 12505.02 56.05 54591.60 88888.00 2016-01-06 01:43:38.500 006 12505.00 56.05 54591.60 88888.00 2016-01-06 01:43:38.625 006 12505.00 56.05 54591.60 88888.00 2016-01-06 01:43:38.750 006 12505.02 56.08 54591.57 88888.00 2016-01-06 01:43:38.875 006 12505.05 56.08 54591.60 88888.00 2016-01-06 01:43:39.000 006 12505.02 56.10 54591.60 88888.00 2016-01-06 01:43:39.125 006 12505.05 56.08 54591.62 88888.00 2016-01-06 01:43:39.250 006 12505.08 56.08 54591.62 88888.00 2016-01-06 01:43:39.375 006 12505.12 56.05 54591.62 88888.00 2016-01-06 01:43:39.500 006 12505.12 56.05 54591.62 88888.00 2016-01-06 01:43:39.625 006 12505.08 56.08 54591.60 88888.00 2016-01-06 01:43:39.750 006 12505.10 56.08 54591.57 88888.00 2016-01-06 01:43:39.875 006 12505.10 56.05 54591.57 88888.00 2016-01-06 01:43:40.000 006 12505.05 56.08 54591.57 88888.00 2016-01-06 01:43:40.125 006 12505.05 56.10 54591.57 88888.00 2016-01-06 01:43:40.250 006 12505.10 56.08 54591.60 88888.00 2016-01-06 01:43:40.375 006 12505.17 56.10 54591.60 88888.00 2016-01-06 01:43:40.500 006 12505.17 56.08 54591.55 88888.00 2016-01-06 01:43:40.625 006 12505.12 56.08 54591.57 88888.00 2016-01-06 01:43:40.750 006 12505.15 56.08 54591.60 88888.00 2016-01-06 01:43:40.875 006 12505.05 56.08 54591.60 88888.00 2016-01-06 01:43:41.000 006 12505.00 56.05 54591.57 88888.00 2016-01-06 01:43:41.125 006 12505.12 56.02 54591.57 88888.00 2016-01-06 01:43:41.250 006 12505.12 56.02 54591.60 88888.00 2016-01-06 01:43:41.375 006 12505.15 56.02 54591.62 88888.00 2016-01-06 01:43:41.500 006 12505.17 56.02 54591.62 88888.00 2016-01-06 01:43:41.625 006 12505.15 56.02 54591.60 88888.00 2016-01-06 01:43:41.750 006 12505.12 56.00 54591.60 88888.00 2016-01-06 01:43:41.875 006 12505.23 56.00 54591.57 88888.00 2016-01-06 01:43:42.000 006 12505.23 56.02 54591.57 88888.00 2016-01-06 01:43:42.125 006 12505.17 56.05 54591.60 88888.00 2016-01-06 01:43:42.250 006 12505.15 56.00 54591.60 88888.00 2016-01-06 01:43:42.375 006 12505.25 56.00 54591.60 88888.00 2016-01-06 01:43:42.500 006 12505.25 56.00 54591.62 88888.00 2016-01-06 01:43:42.625 006 12505.30 56.00 54591.57 88888.00 2016-01-06 01:43:42.750 006 12505.25 55.98 54591.57 88888.00 2016-01-06 01:43:42.875 006 12505.25 56.00 54591.57 88888.00 2016-01-06 01:43:43.000 006 12505.25 56.02 54591.57 88888.00 2016-01-06 01:43:43.125 006 12505.27 56.00 54591.60 88888.00 2016-01-06 01:43:43.250 006 12505.33 56.00 54591.62 88888.00 2016-01-06 01:43:43.375 006 12505.38 56.02 54591.60 88888.00 2016-01-06 01:43:43.500 006 12505.27 56.00 54591.60 88888.00 2016-01-06 01:43:43.625 006 12505.17 55.98 54591.62 88888.00 2016-01-06 01:43:43.750 006 12505.27 55.98 54591.60 88888.00 2016-01-06 01:43:43.875 006 12505.38 55.95 54591.57 88888.00 2016-01-06 01:43:44.000 006 12505.40 55.92 54591.57 88888.00 2016-01-06 01:43:44.125 006 12505.30 55.95 54591.62 88888.00 2016-01-06 01:43:44.250 006 12505.23 55.98 54591.65 88888.00 2016-01-06 01:43:44.375 006 12505.30 56.00 54591.65 88888.00 2016-01-06 01:43:44.500 006 12505.30 56.02 54591.62 88888.00 2016-01-06 01:43:44.625 006 12505.23 56.02 54591.62 88888.00 2016-01-06 01:43:44.750 006 12505.23 56.00 54591.62 88888.00 2016-01-06 01:43:44.875 006 12505.33 55.98 54591.62 88888.00 2016-01-06 01:43:45.000 006 12505.42 56.00 54591.62 88888.00 2016-01-06 01:43:45.125 006 12505.38 55.98 54591.65 88888.00 2016-01-06 01:43:45.250 006 12505.35 55.92 54591.62 88888.00 2016-01-06 01:43:45.375 006 12505.33 55.98 54591.62 88888.00 2016-01-06 01:43:45.500 006 12505.35 56.00 54591.65 88888.00 2016-01-06 01:43:45.625 006 12505.42 56.00 54591.65 88888.00 2016-01-06 01:43:45.750 006 12505.45 55.98 54591.68 88888.00 2016-01-06 01:43:45.875 006 12505.42 55.95 54591.65 88888.00 2016-01-06 01:43:46.000 006 12505.35 55.98 54591.62 88888.00 2016-01-06 01:43:46.125 006 12505.30 55.98 54591.68 88888.00 2016-01-06 01:43:46.250 006 12505.38 55.98 54591.70 88888.00 2016-01-06 01:43:46.375 006 12505.35 55.98 54591.68 88888.00 2016-01-06 01:43:46.500 006 12505.33 55.98 54591.68 88888.00 2016-01-06 01:43:46.625 006 12505.27 55.92 54591.62 88888.00 2016-01-06 01:43:46.750 006 12505.35 55.95 54591.68 88888.00 2016-01-06 01:43:46.875 006 12505.40 55.98 54591.72 88888.00 2016-01-06 01:43:47.000 006 12505.33 55.95 54591.68 88888.00 2016-01-06 01:43:47.125 006 12505.25 55.92 54591.68 88888.00 2016-01-06 01:43:47.250 006 12505.25 55.92 54591.65 88888.00 2016-01-06 01:43:47.375 006 12505.30 55.92 54591.62 88888.00 2016-01-06 01:43:47.500 006 12505.23 55.92 54591.65 88888.00 2016-01-06 01:43:47.625 006 12505.25 55.90 54591.65 88888.00 2016-01-06 01:43:47.750 006 12505.35 55.95 54591.65 88888.00 2016-01-06 01:43:47.875 006 12505.42 55.95 54591.65 88888.00 2016-01-06 01:43:48.000 006 12505.48 55.95 54591.60 88888.00 2016-01-06 01:43:48.125 006 12505.38 55.92 54591.62 88888.00 2016-01-06 01:43:48.250 006 12505.38 55.90 54591.62 88888.00 2016-01-06 01:43:48.375 006 12505.40 55.92 54591.62 88888.00 2016-01-06 01:43:48.500 006 12505.42 55.92 54591.65 88888.00 2016-01-06 01:43:48.625 006 12505.42 55.92 54591.62 88888.00 2016-01-06 01:43:48.750 006 12505.45 55.92 54591.62 88888.00 2016-01-06 01:43:48.875 006 12505.42 55.92 54591.65 88888.00 2016-01-06 01:43:49.000 006 12505.40 55.90 54591.62 88888.00 2016-01-06 01:43:49.125 006 12505.45 55.92 54591.68 88888.00 2016-01-06 01:43:49.250 006 12505.50 55.90 54591.68 88888.00 2016-01-06 01:43:49.375 006 12505.55 55.90 54591.68 88888.00 2016-01-06 01:43:49.500 006 12505.52 55.95 54591.68 88888.00 2016-01-06 01:43:49.625 006 12505.58 55.90 54591.68 88888.00 2016-01-06 01:43:49.750 006 12505.60 55.85 54591.65 88888.00 2016-01-06 01:43:49.875 006 12505.58 55.88 54591.68 88888.00 2016-01-06 01:43:50.000 006 12505.55 55.88 54591.68 88888.00 2016-01-06 01:43:50.125 006 12505.55 55.88 54591.70 88888.00 2016-01-06 01:43:50.250 006 12505.48 55.85 54591.68 88888.00 2016-01-06 01:43:50.375 006 12505.52 55.85 54591.68 88888.00 2016-01-06 01:43:50.500 006 12505.55 55.88 54591.70 88888.00 2016-01-06 01:43:50.625 006 12505.52 55.88 54591.72 88888.00 2016-01-06 01:43:50.750 006 12505.58 55.85 54591.70 88888.00 2016-01-06 01:43:50.875 006 12505.60 55.80 54591.68 88888.00 2016-01-06 01:43:51.000 006 12505.55 55.75 54591.68 88888.00 2016-01-06 01:43:51.125 006 12505.50 55.77 54591.68 88888.00 2016-01-06 01:43:51.250 006 12505.50 55.77 54591.68 88888.00 2016-01-06 01:43:51.375 006 12505.55 55.80 54591.65 88888.00 2016-01-06 01:43:51.500 006 12505.58 55.73 54591.65 88888.00 2016-01-06 01:43:51.625 006 12505.60 55.77 54591.70 88888.00 2016-01-06 01:43:51.750 006 12505.58 55.75 54591.70 88888.00 2016-01-06 01:43:51.875 006 12505.58 55.77 54591.70 88888.00 2016-01-06 01:43:52.000 006 12505.58 55.77 54591.70 88888.00 2016-01-06 01:43:52.125 006 12505.60 55.70 54591.70 88888.00 2016-01-06 01:43:52.250 006 12505.62 55.67 54591.68 88888.00 2016-01-06 01:43:52.375 006 12505.62 55.67 54591.70 88888.00 2016-01-06 01:43:52.500 006 12505.60 55.70 54591.68 88888.00 2016-01-06 01:43:52.625 006 12505.62 55.70 54591.72 88888.00 2016-01-06 01:43:52.750 006 12505.60 55.70 54591.75 88888.00 2016-01-06 01:43:52.875 006 12505.58 55.70 54591.72 88888.00 2016-01-06 01:43:53.000 006 12505.60 55.65 54591.70 88888.00 2016-01-06 01:43:53.125 006 12505.58 55.62 54591.70 88888.00 2016-01-06 01:43:53.250 006 12505.52 55.62 54591.75 88888.00 2016-01-06 01:43:53.375 006 12505.60 55.65 54591.70 88888.00 2016-01-06 01:43:53.500 006 12505.60 55.62 54591.70 88888.00 2016-01-06 01:43:53.625 006 12505.60 55.65 54591.70 88888.00 2016-01-06 01:43:53.750 006 12505.60 55.65 54591.70 88888.00 2016-01-06 01:43:53.875 006 12505.60 55.65 54591.70 88888.00 2016-01-06 01:43:54.000 006 12505.60 55.62 54591.70 88888.00 2016-01-06 01:43:54.125 006 12505.65 55.62 54591.70 88888.00 2016-01-06 01:43:54.250 006 12505.62 55.65 54591.72 88888.00 2016-01-06 01:43:54.375 006 12505.65 55.62 54591.70 88888.00 2016-01-06 01:43:54.500 006 12505.65 55.67 54591.70 88888.00 2016-01-06 01:43:54.625 006 12505.75 55.65 54591.72 88888.00 2016-01-06 01:43:54.750 006 12505.77 55.67 54591.72 88888.00 2016-01-06 01:43:54.875 006 12505.73 55.70 54591.70 88888.00 2016-01-06 01:43:55.000 006 12505.73 55.65 54591.72 88888.00 2016-01-06 01:43:55.125 006 12505.67 55.60 54591.72 88888.00 2016-01-06 01:43:55.250 006 12505.67 55.62 54591.70 88888.00 2016-01-06 01:43:55.375 006 12505.73 55.65 54591.72 88888.00 2016-01-06 01:43:55.500 006 12505.73 55.62 54591.72 88888.00 2016-01-06 01:43:55.625 006 12505.67 55.62 54591.72 88888.00 2016-01-06 01:43:55.750 006 12505.67 55.62 54591.75 88888.00 2016-01-06 01:43:55.875 006 12505.70 55.62 54591.72 88888.00 2016-01-06 01:43:56.000 006 12505.67 55.60 54591.75 88888.00 2016-01-06 01:43:56.125 006 12505.70 55.58 54591.78 88888.00 2016-01-06 01:43:56.250 006 12505.73 55.58 54591.78 88888.00 2016-01-06 01:43:56.375 006 12505.70 55.60 54591.75 88888.00 2016-01-06 01:43:56.500 006 12505.65 55.62 54591.72 88888.00 2016-01-06 01:43:56.625 006 12505.67 55.65 54591.75 88888.00 2016-01-06 01:43:56.750 006 12505.73 55.62 54591.78 88888.00 2016-01-06 01:43:56.875 006 12505.75 55.58 54591.75 88888.00 2016-01-06 01:43:57.000 006 12505.70 55.58 54591.72 88888.00 2016-01-06 01:43:57.125 006 12505.70 55.55 54591.72 88888.00 2016-01-06 01:43:57.250 006 12505.62 55.55 54591.75 88888.00 2016-01-06 01:43:57.375 006 12505.62 55.55 54591.75 88888.00 2016-01-06 01:43:57.500 006 12505.65 55.55 54591.72 88888.00 2016-01-06 01:43:57.625 006 12505.65 55.58 54591.75 88888.00 2016-01-06 01:43:57.750 006 12505.70 55.58 54591.75 88888.00 2016-01-06 01:43:57.875 006 12505.75 55.55 54591.78 88888.00 2016-01-06 01:43:58.000 006 12505.73 55.55 54591.75 88888.00 2016-01-06 01:43:58.125 006 12505.67 55.52 54591.70 88888.00 2016-01-06 01:43:58.250 006 12505.67 55.50 54591.75 88888.00 2016-01-06 01:43:58.375 006 12505.73 55.50 54591.70 88888.00 2016-01-06 01:43:58.500 006 12505.67 55.50 54591.72 88888.00 2016-01-06 01:43:58.625 006 12505.65 55.55 54591.72 88888.00 2016-01-06 01:43:58.750 006 12505.67 55.55 54591.70 88888.00 2016-01-06 01:43:58.875 006 12505.73 55.52 54591.72 88888.00 2016-01-06 01:43:59.000 006 12505.77 55.50 54591.70 88888.00 2016-01-06 01:43:59.125 006 12505.77 55.50 54591.75 88888.00 2016-01-06 01:43:59.250 006 12505.80 55.50 54591.80 88888.00 2016-01-06 01:43:59.375 006 12505.85 55.50 54591.80 88888.00 2016-01-06 01:43:59.500 006 12505.85 55.52 54591.78 88888.00 2016-01-06 01:43:59.625 006 12505.80 55.52 54591.78 88888.00 2016-01-06 01:43:59.750 006 12505.75 55.50 54591.75 88888.00 2016-01-06 01:43:59.875 006 12505.80 55.52 54591.80 88888.00 2016-01-06 01:44:00.000 006 12505.85 55.52 54591.78 88888.00 2016-01-06 01:44:00.125 006 12505.85 55.52 54591.78 88888.00 2016-01-06 01:44:00.250 006 12505.75 55.52 54591.75 88888.00 2016-01-06 01:44:00.375 006 12505.80 55.55 54591.78 88888.00 2016-01-06 01:44:00.500 006 12505.83 55.58 54591.80 88888.00 2016-01-06 01:44:00.625 006 12505.80 55.50 54591.80 88888.00 2016-01-06 01:44:00.750 006 12505.77 55.48 54591.78 88888.00 2016-01-06 01:44:00.875 006 12505.75 55.48 54591.78 88888.00 2016-01-06 01:44:01.000 006 12505.83 55.48 54591.75 88888.00 2016-01-06 01:44:01.125 006 12505.85 55.50 54591.78 88888.00 2016-01-06 01:44:01.250 006 12505.80 55.48 54591.82 88888.00 2016-01-06 01:44:01.375 006 12505.75 55.48 54591.80 88888.00 2016-01-06 01:44:01.500 006 12505.67 55.42 54591.80 88888.00 2016-01-06 01:44:01.625 006 12505.62 55.42 54591.82 88888.00 2016-01-06 01:44:01.750 006 12505.70 55.42 54591.78 88888.00 2016-01-06 01:44:01.875 006 12505.80 55.40 54591.75 88888.00 2016-01-06 01:44:02.000 006 12505.83 55.40 54591.80 88888.00 2016-01-06 01:44:02.125 006 12505.85 55.40 54591.78 88888.00 2016-01-06 01:44:02.250 006 12505.85 55.40 54591.78 88888.00 2016-01-06 01:44:02.375 006 12505.85 55.40 54591.78 88888.00 2016-01-06 01:44:02.500 006 12505.85 55.38 54591.78 88888.00 2016-01-06 01:44:02.625 006 12505.80 55.38 54591.80 88888.00 2016-01-06 01:44:02.750 006 12505.80 55.38 54591.80 88888.00 2016-01-06 01:44:02.875 006 12505.83 55.38 54591.80 88888.00 2016-01-06 01:44:03.000 006 12505.88 55.38 54591.80 88888.00 2016-01-06 01:44:03.125 006 12505.90 55.38 54591.85 88888.00 2016-01-06 01:44:03.250 006 12505.88 55.38 54591.85 88888.00 2016-01-06 01:44:03.375 006 12505.92 55.35 54591.82 88888.00 2016-01-06 01:44:03.500 006 12505.92 55.35 54591.85 88888.00 2016-01-06 01:44:03.625 006 12505.98 55.40 54591.82 88888.00 2016-01-06 01:44:03.750 006 12506.00 55.38 54591.78 88888.00 2016-01-06 01:44:03.875 006 12506.02 55.38 54591.78 88888.00 2016-01-06 01:44:04.000 006 12506.00 55.35 54591.78 88888.00 2016-01-06 01:44:04.125 006 12505.98 55.38 54591.82 88888.00 2016-01-06 01:44:04.250 006 12505.92 55.38 54591.82 88888.00 2016-01-06 01:44:04.375 006 12505.90 55.38 54591.85 88888.00 2016-01-06 01:44:04.500 006 12505.95 55.38 54591.85 88888.00 2016-01-06 01:44:04.625 006 12506.00 55.38 54591.82 88888.00 2016-01-06 01:44:04.750 006 12505.98 55.35 54591.80 88888.00 2016-01-06 01:44:04.875 006 12505.98 55.38 54591.80 88888.00 2016-01-06 01:44:05.000 006 12505.98 55.38 54591.82 88888.00 2016-01-06 01:44:05.125 006 12505.88 55.38 54591.85 88888.00 2016-01-06 01:44:05.250 006 12505.95 55.35 54591.80 88888.00 2016-01-06 01:44:05.375 006 12506.00 55.38 54591.85 88888.00 2016-01-06 01:44:05.500 006 12505.95 55.35 54591.85 88888.00 2016-01-06 01:44:05.625 006 12505.92 55.35 54591.85 88888.00 2016-01-06 01:44:05.750 006 12506.00 55.30 54591.88 88888.00 2016-01-06 01:44:05.875 006 12506.00 55.33 54591.88 88888.00 2016-01-06 01:44:06.000 006 12505.95 55.33 54591.88 88888.00 2016-01-06 01:44:06.125 006 12505.90 55.33 54591.88 88888.00 2016-01-06 01:44:06.250 006 12505.90 55.33 54591.90 88888.00 2016-01-06 01:44:06.375 006 12505.98 55.33 54591.90 88888.00 2016-01-06 01:44:06.500 006 12506.00 55.30 54591.90 88888.00 2016-01-06 01:44:06.625 006 12506.05 55.27 54591.88 88888.00 2016-01-06 01:44:06.750 006 12506.08 55.25 54591.88 88888.00 2016-01-06 01:44:06.875 006 12506.10 55.25 54591.85 88888.00 2016-01-06 01:44:07.000 006 12506.08 55.23 54591.82 88888.00 2016-01-06 01:44:07.125 006 12506.08 55.20 54591.82 88888.00 2016-01-06 01:44:07.250 006 12506.00 55.17 54591.85 88888.00 2016-01-06 01:44:07.375 006 12506.10 55.20 54591.85 88888.00 2016-01-06 01:44:07.500 006 12506.10 55.23 54591.88 88888.00 2016-01-06 01:44:07.625 006 12506.10 55.25 54591.88 88888.00 2016-01-06 01:44:07.750 006 12506.08 55.25 54591.85 88888.00 2016-01-06 01:44:07.875 006 12506.08 55.23 54591.88 88888.00 2016-01-06 01:44:08.000 006 12506.02 55.20 54591.88 88888.00 2016-01-06 01:44:08.125 006 12506.02 55.15 54591.88 88888.00 2016-01-06 01:44:08.250 006 12506.08 55.20 54591.88 88888.00 2016-01-06 01:44:08.375 006 12506.10 55.20 54591.88 88888.00 2016-01-06 01:44:08.500 006 12506.08 55.17 54591.85 88888.00 2016-01-06 01:44:08.625 006 12506.08 55.17 54591.85 88888.00 2016-01-06 01:44:08.750 006 12506.12 55.15 54591.88 88888.00 2016-01-06 01:44:08.875 006 12506.15 55.15 54591.90 88888.00 2016-01-06 01:44:09.000 006 12506.15 55.12 54591.90 88888.00 2016-01-06 01:44:09.125 006 12506.15 55.10 54591.88 88888.00 2016-01-06 01:44:09.250 006 12506.12 55.12 54591.90 88888.00 2016-01-06 01:44:09.375 006 12506.10 55.17 54591.90 88888.00 2016-01-06 01:44:09.500 006 12506.10 55.12 54591.88 88888.00 2016-01-06 01:44:09.625 006 12506.10 55.10 54591.85 88888.00 2016-01-06 01:44:09.750 006 12506.10 55.08 54591.88 88888.00 2016-01-06 01:44:09.875 006 12506.08 55.10 54591.93 88888.00 2016-01-06 01:44:10.000 006 12506.08 55.10 54591.90 88888.00 2016-01-06 01:44:10.125 006 12506.10 55.08 54591.90 88888.00 2016-01-06 01:44:10.250 006 12506.08 55.05 54591.90 88888.00 2016-01-06 01:44:10.375 006 12506.08 55.02 54591.90 88888.00 2016-01-06 01:44:10.500 006 12506.10 55.00 54591.90 88888.00 2016-01-06 01:44:10.625 006 12506.17 55.00 54591.90 88888.00 2016-01-06 01:44:10.750 006 12506.17 54.98 54591.85 88888.00 2016-01-06 01:44:10.875 006 12506.20 54.98 54591.88 88888.00 2016-01-06 01:44:11.000 006 12506.17 55.02 54591.88 88888.00 2016-01-06 01:44:11.125 006 12506.17 55.02 54591.88 88888.00 2016-01-06 01:44:11.250 006 12506.20 55.05 54591.90 88888.00 2016-01-06 01:44:11.375 006 12506.23 55.02 54591.95 88888.00 2016-01-06 01:44:11.500 006 12506.25 55.00 54591.90 88888.00 2016-01-06 01:44:11.625 006 12506.17 54.98 54591.88 88888.00 2016-01-06 01:44:11.750 006 12506.15 54.95 54591.90 88888.00 2016-01-06 01:44:11.875 006 12506.12 54.95 54591.93 88888.00 2016-01-06 01:44:12.000 006 12506.05 55.00 54591.90 88888.00 2016-01-06 01:44:12.125 006 12506.12 55.02 54591.93 88888.00 2016-01-06 01:44:12.250 006 12506.15 55.05 54591.97 88888.00 2016-01-06 01:44:12.375 006 12506.25 55.00 54591.97 88888.00 2016-01-06 01:44:12.500 006 12506.23 54.98 54591.95 88888.00 2016-01-06 01:44:12.625 006 12506.15 54.92 54591.93 88888.00 2016-01-06 01:44:12.750 006 12506.15 54.92 54591.93 88888.00 2016-01-06 01:44:12.875 006 12506.23 54.90 54591.93 88888.00 2016-01-06 01:44:13.000 006 12506.35 54.95 54591.95 88888.00 2016-01-06 01:44:13.125 006 12506.35 54.92 54591.95 88888.00 2016-01-06 01:44:13.250 006 12506.25 54.85 54591.95 88888.00 2016-01-06 01:44:13.375 006 12506.27 54.85 54591.95 88888.00 2016-01-06 01:44:13.500 006 12506.27 54.85 54591.95 88888.00 2016-01-06 01:44:13.625 006 12506.35 54.88 54591.95 88888.00 2016-01-06 01:44:13.750 006 12506.38 54.88 54591.93 88888.00 2016-01-06 01:44:13.875 006 12506.33 54.85 54591.93 88888.00 2016-01-06 01:44:14.000 006 12506.25 54.80 54591.93 88888.00 2016-01-06 01:44:14.125 006 12506.25 54.77 54591.93 88888.00 2016-01-06 01:44:14.250 006 12506.20 54.77 54591.95 88888.00 2016-01-06 01:44:14.375 006 12506.25 54.73 54591.95 88888.00 2016-01-06 01:44:14.500 006 12506.33 54.73 54591.95 88888.00 2016-01-06 01:44:14.625 006 12506.35 54.77 54591.95 88888.00 2016-01-06 01:44:14.750 006 12506.30 54.75 54591.95 88888.00 2016-01-06 01:44:14.875 006 12506.27 54.75 54591.95 88888.00 2016-01-06 01:44:15.000 006 12506.38 54.73 54591.93 88888.00 2016-01-06 01:44:15.125 006 12506.40 54.75 54591.95 88888.00 2016-01-06 01:44:15.250 006 12506.42 54.75 54591.97 88888.00 2016-01-06 01:44:15.375 006 12506.45 54.75 54591.95 88888.00 2016-01-06 01:44:15.500 006 12506.42 54.75 54591.95 88888.00 2016-01-06 01:44:15.625 006 12506.45 54.75 54591.95 88888.00 2016-01-06 01:44:15.750 006 12506.45 54.73 54591.97 88888.00 2016-01-06 01:44:15.875 006 12506.40 54.70 54591.97 88888.00 2016-01-06 01:44:16.000 006 12506.42 54.67 54591.95 88888.00 2016-01-06 01:44:16.125 006 12506.48 54.62 54591.97 88888.00 2016-01-06 01:44:16.250 006 12506.45 54.67 54591.97 88888.00 2016-01-06 01:44:16.375 006 12506.42 54.67 54591.97 88888.00 2016-01-06 01:44:16.500 006 12506.40 54.70 54591.97 88888.00 2016-01-06 01:44:16.625 006 12506.42 54.70 54591.97 88888.00 2016-01-06 01:44:16.750 006 12506.50 54.67 54591.97 88888.00 2016-01-06 01:44:16.875 006 12506.55 54.65 54591.95 88888.00 2016-01-06 01:44:17.000 006 12506.50 54.65 54591.93 88888.00 2016-01-06 01:44:17.125 006 12506.50 54.65 54591.95 88888.00 2016-01-06 01:44:17.250 006 12506.55 54.60 54591.95 88888.00 2016-01-06 01:44:17.375 006 12506.60 54.65 54591.95 88888.00 2016-01-06 01:44:17.500 006 12506.55 54.67 54591.95 88888.00 2016-01-06 01:44:17.625 006 12506.62 54.67 54591.95 88888.00 2016-01-06 01:44:17.750 006 12506.60 54.65 54591.95 88888.00 2016-01-06 01:44:17.875 006 12506.55 54.60 54591.97 88888.00 2016-01-06 01:44:18.000 006 12506.52 54.58 54591.93 88888.00 2016-01-06 01:44:18.125 006 12506.52 54.62 54591.95 88888.00 2016-01-06 01:44:18.250 006 12506.52 54.65 54591.97 88888.00 2016-01-06 01:44:18.375 006 12506.52 54.62 54591.93 88888.00 2016-01-06 01:44:18.500 006 12506.50 54.60 54591.90 88888.00 2016-01-06 01:44:18.625 006 12506.55 54.60 54591.93 88888.00 2016-01-06 01:44:18.750 006 12506.58 54.58 54591.93 88888.00 2016-01-06 01:44:18.875 006 12506.60 54.60 54591.95 88888.00 2016-01-06 01:44:19.000 006 12506.62 54.55 54591.93 88888.00 2016-01-06 01:44:19.125 006 12506.67 54.55 54591.95 88888.00 2016-01-06 01:44:19.250 006 12506.67 54.55 54591.93 88888.00 2016-01-06 01:44:19.375 006 12506.65 54.55 54591.93 88888.00 2016-01-06 01:44:19.500 006 12506.67 54.52 54591.95 88888.00 2016-01-06 01:44:19.625 006 12506.67 54.52 54591.97 88888.00 2016-01-06 01:44:19.750 006 12506.73 54.50 54591.95 88888.00 2016-01-06 01:44:19.875 006 12506.80 54.50 54591.93 88888.00 2016-01-06 01:44:20.000 006 12506.85 54.45 54591.90 88888.00 2016-01-06 01:44:20.125 006 12506.83 54.45 54591.90 88888.00 2016-01-06 01:44:20.250 006 12506.77 54.42 54591.93 88888.00 2016-01-06 01:44:20.375 006 12506.75 54.45 54591.93 88888.00 2016-01-06 01:44:20.500 006 12506.73 54.45 54591.93 88888.00 2016-01-06 01:44:20.625 006 12506.70 54.45 54591.88 88888.00 2016-01-06 01:44:20.750 006 12506.73 54.42 54591.90 88888.00 2016-01-06 01:44:20.875 006 12506.70 54.42 54591.93 88888.00 2016-01-06 01:44:21.000 006 12506.67 54.42 54591.93 88888.00 2016-01-06 01:44:21.125 006 12506.75 54.42 54591.93 88888.00 2016-01-06 01:44:21.250 006 12506.80 54.42 54591.93 88888.00 2016-01-06 01:44:21.375 006 12506.83 54.40 54591.90 88888.00 2016-01-06 01:44:21.500 006 12506.83 54.42 54591.90 88888.00 2016-01-06 01:44:21.625 006 12506.80 54.45 54591.93 88888.00 2016-01-06 01:44:21.750 006 12506.80 54.45 54591.93 88888.00 2016-01-06 01:44:21.875 006 12506.77 54.42 54591.93 88888.00 2016-01-06 01:44:22.000 006 12506.70 54.40 54591.90 88888.00 2016-01-06 01:44:22.125 006 12506.75 54.38 54591.88 88888.00 2016-01-06 01:44:22.250 006 12506.77 54.38 54591.93 88888.00 2016-01-06 01:44:22.375 006 12506.75 54.40 54591.93 88888.00 2016-01-06 01:44:22.500 006 12506.75 54.38 54591.93 88888.00 2016-01-06 01:44:22.625 006 12506.75 54.35 54591.93 88888.00 2016-01-06 01:44:22.750 006 12506.75 54.35 54591.93 88888.00 2016-01-06 01:44:22.875 006 12506.83 54.33 54591.93 88888.00 2016-01-06 01:44:23.000 006 12506.90 54.33 54591.90 88888.00 2016-01-06 01:44:23.125 006 12506.90 54.35 54591.90 88888.00 2016-01-06 01:44:23.250 006 12506.90 54.30 54591.90 88888.00 2016-01-06 01:44:23.375 006 12506.92 54.30 54591.90 88888.00 2016-01-06 01:44:23.500 006 12506.90 54.33 54591.93 88888.00 2016-01-06 01:44:23.625 006 12506.95 54.33 54591.90 88888.00 2016-01-06 01:44:23.750 006 12506.92 54.33 54591.88 88888.00 2016-01-06 01:44:23.875 006 12506.90 54.30 54591.85 88888.00 2016-01-06 01:44:24.000 006 12506.90 54.27 54591.80 88888.00 2016-01-06 01:44:24.125 006 12506.98 54.30 54591.85 88888.00 2016-01-06 01:44:24.250 006 12507.00 54.30 54591.85 88888.00 2016-01-06 01:44:24.375 006 12506.98 54.30 54591.88 88888.00 2016-01-06 01:44:24.500 006 12506.98 54.30 54591.88 88888.00 2016-01-06 01:44:24.625 006 12506.95 54.33 54591.88 88888.00 2016-01-06 01:44:24.750 006 12506.95 54.30 54591.88 88888.00 2016-01-06 01:44:24.875 006 12507.05 54.25 54591.88 88888.00 2016-01-06 01:44:25.000 006 12507.05 54.20 54591.85 88888.00 2016-01-06 01:44:25.125 006 12507.08 54.25 54591.88 88888.00 2016-01-06 01:44:25.250 006 12507.02 54.25 54591.88 88888.00 2016-01-06 01:44:25.375 006 12507.12 54.27 54591.85 88888.00 2016-01-06 01:44:25.500 006 12507.15 54.27 54591.85 88888.00 2016-01-06 01:44:25.625 006 12507.10 54.27 54591.78 88888.00 2016-01-06 01:44:25.750 006 12507.12 54.30 54591.85 88888.00 2016-01-06 01:44:25.875 006 12507.12 54.25 54591.88 88888.00 2016-01-06 01:44:26.000 006 12507.12 54.27 54591.90 88888.00 2016-01-06 01:44:26.125 006 12507.17 54.27 54591.90 88888.00 2016-01-06 01:44:26.250 006 12507.20 54.25 54591.85 88888.00 2016-01-06 01:44:26.375 006 12507.17 54.23 54591.88 88888.00 2016-01-06 01:44:26.500 006 12507.23 54.25 54591.88 88888.00 2016-01-06 01:44:26.625 006 12507.17 54.25 54591.88 88888.00 2016-01-06 01:44:26.750 006 12507.15 54.25 54591.90 88888.00 2016-01-06 01:44:26.875 006 12507.12 54.20 54591.88 88888.00 2016-01-06 01:44:27.000 006 12507.17 54.23 54591.82 88888.00 2016-01-06 01:44:27.125 006 12507.20 54.20 54591.85 88888.00 2016-01-06 01:44:27.250 006 12507.20 54.10 54591.85 88888.00 2016-01-06 01:44:27.375 006 12507.17 54.12 54591.85 88888.00 2016-01-06 01:44:27.500 006 12507.12 54.08 54591.85 88888.00 2016-01-06 01:44:27.625 006 12507.15 54.05 54591.85 88888.00 2016-01-06 01:44:27.750 006 12507.17 54.08 54591.85 88888.00 2016-01-06 01:44:27.875 006 12507.23 54.05 54591.85 88888.00 2016-01-06 01:44:28.000 006 12507.25 54.05 54591.85 88888.00 2016-01-06 01:44:28.125 006 12507.25 54.05 54591.85 88888.00 2016-01-06 01:44:28.250 006 12507.25 54.05 54591.85 88888.00 2016-01-06 01:44:28.375 006 12507.30 54.05 54591.88 88888.00 2016-01-06 01:44:28.500 006 12507.33 54.00 54591.85 88888.00 2016-01-06 01:44:28.625 006 12507.25 54.00 54591.82 88888.00 2016-01-06 01:44:28.750 006 12507.25 54.02 54591.82 88888.00 2016-01-06 01:44:28.875 006 12507.35 54.02 54591.80 88888.00 2016-01-06 01:44:29.000 006 12507.45 54.02 54591.80 88888.00 2016-01-06 01:44:29.125 006 12507.42 53.98 54591.82 88888.00 2016-01-06 01:44:29.250 006 12507.38 53.95 54591.80 88888.00 2016-01-06 01:44:29.375 006 12507.42 53.98 54591.75 88888.00 2016-01-06 01:44:29.500 006 12507.48 54.00 54591.78 88888.00 2016-01-06 01:44:29.625 006 12507.50 54.00 54591.75 88888.00 2016-01-06 01:44:29.750 006 12507.48 53.95 54591.80 88888.00 2016-01-06 01:44:29.875 006 12507.38 53.92 54591.78 88888.00 2016-01-06 01:44:30.000 006 12507.40 53.95 54591.75 88888.00 2016-01-06 01:44:30.125 006 12507.42 53.98 54591.80 88888.00 2016-01-06 01:44:30.250 006 12507.50 54.00 54591.80 88888.00 2016-01-06 01:44:30.375 006 12507.52 54.00 54591.78 88888.00 2016-01-06 01:44:30.500 006 12507.45 54.00 54591.78 88888.00 2016-01-06 01:44:30.625 006 12507.42 53.98 54591.78 88888.00 2016-01-06 01:44:30.750 006 12507.45 53.95 54591.80 88888.00 2016-01-06 01:44:30.875 006 12507.42 53.98 54591.78 88888.00 2016-01-06 01:44:31.000 006 12507.45 53.98 54591.78 88888.00 2016-01-06 01:44:31.125 006 12507.50 53.98 54591.80 88888.00 2016-01-06 01:44:31.250 006 12507.50 53.92 54591.80 88888.00 2016-01-06 01:44:31.375 006 12507.52 53.92 54591.80 88888.00 2016-01-06 01:44:31.500 006 12507.52 53.95 54591.80 88888.00 2016-01-06 01:44:31.625 006 12507.52 53.92 54591.80 88888.00 2016-01-06 01:44:31.750 006 12507.58 53.92 54591.78 88888.00 2016-01-06 01:44:31.875 006 12507.65 53.90 54591.72 88888.00 2016-01-06 01:44:32.000 006 12507.62 53.88 54591.70 88888.00 2016-01-06 01:44:32.125 006 12507.62 53.92 54591.70 88888.00 2016-01-06 01:44:32.250 006 12507.60 53.88 54591.72 88888.00 2016-01-06 01:44:32.375 006 12507.60 53.92 54591.70 88888.00 2016-01-06 01:44:32.500 006 12507.60 53.85 54591.70 88888.00 2016-01-06 01:44:32.625 006 12507.60 53.83 54591.70 88888.00 2016-01-06 01:44:32.750 006 12507.62 53.83 54591.70 88888.00 2016-01-06 01:44:32.875 006 12507.62 53.83 54591.75 88888.00 2016-01-06 01:44:33.000 006 12507.65 53.88 54591.70 88888.00 2016-01-06 01:44:33.125 006 12507.62 53.85 54591.70 88888.00 2016-01-06 01:44:33.250 006 12507.70 53.80 54591.70 88888.00 2016-01-06 01:44:33.375 006 12507.73 53.83 54591.70 88888.00 2016-01-06 01:44:33.500 006 12507.60 53.83 54591.72 88888.00 2016-01-06 01:44:33.625 006 12507.60 53.80 54591.70 88888.00 2016-01-06 01:44:33.750 006 12507.65 53.83 54591.70 88888.00 2016-01-06 01:44:33.875 006 12507.73 53.80 54591.72 88888.00 2016-01-06 01:44:34.000 006 12507.73 53.80 54591.68 88888.00 2016-01-06 01:44:34.125 006 12507.70 53.77 54591.70 88888.00 2016-01-06 01:44:34.250 006 12507.65 53.75 54591.70 88888.00 2016-01-06 01:44:34.375 006 12507.73 53.75 54591.72 88888.00 2016-01-06 01:44:34.500 006 12507.77 53.80 54591.75 88888.00 2016-01-06 01:44:34.625 006 12507.80 53.80 54591.75 88888.00 2016-01-06 01:44:34.750 006 12507.75 53.80 54591.72 88888.00 2016-01-06 01:44:34.875 006 12507.70 53.77 54591.72 88888.00 2016-01-06 01:44:35.000 006 12507.77 53.77 54591.68 88888.00 2016-01-06 01:44:35.125 006 12507.85 53.77 54591.72 88888.00 2016-01-06 01:44:35.250 006 12507.77 53.75 54591.72 88888.00 2016-01-06 01:44:35.375 006 12507.80 53.73 54591.70 88888.00 2016-01-06 01:44:35.500 006 12507.83 53.73 54591.68 88888.00 2016-01-06 01:44:35.625 006 12507.80 53.75 54591.68 88888.00 2016-01-06 01:44:35.750 006 12507.77 53.70 54591.65 88888.00 2016-01-06 01:44:35.875 006 12507.80 53.70 54591.68 88888.00 2016-01-06 01:44:36.000 006 12507.80 53.73 54591.68 88888.00 2016-01-06 01:44:36.125 006 12507.80 53.73 54591.70 88888.00 2016-01-06 01:44:36.250 006 12507.83 53.70 54591.68 88888.00 2016-01-06 01:44:36.375 006 12507.92 53.70 54591.68 88888.00 2016-01-06 01:44:36.500 006 12507.95 53.70 54591.70 88888.00 2016-01-06 01:44:36.625 006 12507.98 53.73 54591.68 88888.00 2016-01-06 01:44:36.750 006 12507.95 53.70 54591.65 88888.00 2016-01-06 01:44:36.875 006 12507.95 53.67 54591.68 88888.00 2016-01-06 01:44:37.000 006 12507.95 53.70 54591.62 88888.00 2016-01-06 01:44:37.125 006 12507.92 53.70 54591.65 88888.00 2016-01-06 01:44:37.250 006 12507.90 53.62 54591.65 88888.00 2016-01-06 01:44:37.375 006 12507.98 53.65 54591.65 88888.00 2016-01-06 01:44:37.500 006 12508.08 53.67 54591.62 88888.00 2016-01-06 01:44:37.625 006 12508.02 53.65 54591.62 88888.00 2016-01-06 01:44:37.750 006 12508.00 53.65 54591.62 88888.00 2016-01-06 01:44:37.875 006 12508.05 53.65 54591.65 88888.00 2016-01-06 01:44:38.000 006 12508.05 53.65 54591.65 88888.00 2016-01-06 01:44:38.125 006 12508.05 53.60 54591.68 88888.00 2016-01-06 01:44:38.250 006 12508.10 53.65 54591.65 88888.00 2016-01-06 01:44:38.375 006 12508.10 53.67 54591.65 88888.00 2016-01-06 01:44:38.500 006 12508.10 53.67 54591.68 88888.00 2016-01-06 01:44:38.625 006 12508.12 53.65 54591.65 88888.00 2016-01-06 01:44:38.750 006 12508.15 53.65 54591.60 88888.00 2016-01-06 01:44:38.875 006 12508.15 53.62 54591.62 88888.00 2016-01-06 01:44:39.000 006 12508.15 53.60 54591.60 88888.00 2016-01-06 01:44:39.125 006 12508.12 53.62 54591.60 88888.00 2016-01-06 01:44:39.250 006 12508.12 53.65 54591.60 88888.00 2016-01-06 01:44:39.375 006 12508.17 53.60 54591.57 88888.00 2016-01-06 01:44:39.500 006 12508.17 53.60 54591.57 88888.00 2016-01-06 01:44:39.625 006 12508.17 53.60 54591.60 88888.00 2016-01-06 01:44:39.750 006 12508.15 53.62 54591.60 88888.00 2016-01-06 01:44:39.875 006 12508.08 53.60 54591.57 88888.00 2016-01-06 01:44:40.000 006 12508.12 53.58 54591.55 88888.00 2016-01-06 01:44:40.125 006 12508.20 53.58 54591.60 88888.00 2016-01-06 01:44:40.250 006 12508.17 53.58 54591.60 88888.00 2016-01-06 01:44:40.375 006 12508.17 53.58 54591.62 88888.00 2016-01-06 01:44:40.500 006 12508.23 53.62 54591.62 88888.00 2016-01-06 01:44:40.625 006 12508.25 53.62 54591.60 88888.00 2016-01-06 01:44:40.750 006 12508.27 53.60 54591.55 88888.00 2016-01-06 01:44:40.875 006 12508.30 53.60 54591.57 88888.00 2016-01-06 01:44:41.000 006 12508.30 53.60 54591.57 88888.00 2016-01-06 01:44:41.125 006 12508.35 53.55 54591.57 88888.00 2016-01-06 01:44:41.250 006 12508.33 53.55 54591.55 88888.00 2016-01-06 01:44:41.375 006 12508.33 53.58 54591.55 88888.00 2016-01-06 01:44:41.500 006 12508.33 53.58 54591.55 88888.00 2016-01-06 01:44:41.625 006 12508.27 53.60 54591.53 88888.00 2016-01-06 01:44:41.750 006 12508.30 53.55 54591.50 88888.00 2016-01-06 01:44:41.875 006 12508.35 53.55 54591.50 88888.00 2016-01-06 01:44:42.000 006 12508.35 53.60 54591.47 88888.00 2016-01-06 01:44:42.125 006 12508.33 53.60 54591.53 88888.00 2016-01-06 01:44:42.250 006 12508.30 53.58 54591.53 88888.00 2016-01-06 01:44:42.375 006 12508.35 53.58 54591.50 88888.00 2016-01-06 01:44:42.500 006 12508.42 53.60 54591.53 88888.00 2016-01-06 01:44:42.625 006 12508.45 53.60 54591.53 88888.00 2016-01-06 01:44:42.750 006 12508.40 53.62 54591.50 88888.00 2016-01-06 01:44:42.875 006 12508.40 53.60 54591.47 88888.00 2016-01-06 01:44:43.000 006 12508.45 53.60 54591.45 88888.00 2016-01-06 01:44:43.125 006 12508.48 53.60 54591.47 88888.00 2016-01-06 01:44:43.250 006 12508.45 53.55 54591.45 88888.00 2016-01-06 01:44:43.375 006 12508.52 53.58 54591.45 88888.00 2016-01-06 01:44:43.500 006 12508.52 53.60 54591.47 88888.00 2016-01-06 01:44:43.625 006 12508.50 53.60 54591.47 88888.00 2016-01-06 01:44:43.750 006 12508.52 53.60 54591.47 88888.00 2016-01-06 01:44:43.875 006 12508.52 53.60 54591.47 88888.00 2016-01-06 01:44:44.000 006 12508.50 53.58 54591.40 88888.00 2016-01-06 01:44:44.125 006 12508.60 53.60 54591.43 88888.00 2016-01-06 01:44:44.250 006 12508.60 53.58 54591.45 88888.00 2016-01-06 01:44:44.375 006 12508.62 53.62 54591.45 88888.00 2016-01-06 01:44:44.500 006 12508.55 53.60 54591.40 88888.00 2016-01-06 01:44:44.625 006 12508.52 53.58 54591.38 88888.00 2016-01-06 01:44:44.750 006 12508.52 53.55 54591.35 88888.00 2016-01-06 01:44:44.875 006 12508.60 53.58 54591.38 88888.00 2016-01-06 01:44:45.000 006 12508.65 53.58 54591.38 88888.00 2016-01-06 01:44:45.125 006 12508.60 53.58 54591.40 88888.00 2016-01-06 01:44:45.250 006 12508.60 53.55 54591.38 88888.00 2016-01-06 01:44:45.375 006 12508.65 53.58 54591.40 88888.00 2016-01-06 01:44:45.500 006 12508.60 53.62 54591.40 88888.00 2016-01-06 01:44:45.625 006 12508.60 53.62 54591.43 88888.00 2016-01-06 01:44:45.750 006 12508.60 53.55 54591.38 88888.00 2016-01-06 01:44:45.875 006 12508.62 53.58 54591.40 88888.00 2016-01-06 01:44:46.000 006 12508.62 53.58 54591.43 88888.00 2016-01-06 01:44:46.125 006 12508.65 53.58 54591.43 88888.00 2016-01-06 01:44:46.250 006 12508.75 53.58 54591.43 88888.00 2016-01-06 01:44:46.375 006 12508.73 53.60 54591.43 88888.00 2016-01-06 01:44:46.500 006 12508.73 53.60 54591.43 88888.00 2016-01-06 01:44:46.625 006 12508.73 53.60 54591.38 88888.00 2016-01-06 01:44:46.750 006 12508.73 53.60 54591.38 88888.00 2016-01-06 01:44:46.875 006 12508.83 53.62 54591.38 88888.00 2016-01-06 01:44:47.000 006 12508.83 53.62 54591.35 88888.00 2016-01-06 01:44:47.125 006 12508.80 53.62 54591.38 88888.00 2016-01-06 01:44:47.250 006 12508.77 53.58 54591.32 88888.00 2016-01-06 01:44:47.375 006 12508.80 53.58 54591.30 88888.00 2016-01-06 01:44:47.500 006 12508.88 53.58 54591.32 88888.00 2016-01-06 01:44:47.625 006 12508.83 53.60 54591.32 88888.00 2016-01-06 01:44:47.750 006 12508.75 53.60 54591.30 88888.00 2016-01-06 01:44:47.875 006 12508.80 53.60 54591.30 88888.00 2016-01-06 01:44:48.000 006 12508.83 53.60 54591.28 88888.00 2016-01-06 01:44:48.125 006 12508.85 53.62 54591.32 88888.00 2016-01-06 01:44:48.250 006 12508.80 53.62 54591.32 88888.00 2016-01-06 01:44:48.375 006 12508.77 53.60 54591.30 88888.00 2016-01-06 01:44:48.500 006 12508.80 53.58 54591.30 88888.00 2016-01-06 01:44:48.625 006 12508.83 53.60 54591.32 88888.00 2016-01-06 01:44:48.750 006 12508.83 53.62 54591.28 88888.00 2016-01-06 01:44:48.875 006 12508.85 53.60 54591.30 88888.00 2016-01-06 01:44:49.000 006 12508.85 53.60 54591.28 88888.00 2016-01-06 01:44:49.125 006 12508.83 53.60 54591.28 88888.00 2016-01-06 01:44:49.250 006 12508.85 53.58 54591.25 88888.00 2016-01-06 01:44:49.375 006 12508.85 53.62 54591.25 88888.00 2016-01-06 01:44:49.500 006 12508.80 53.62 54591.25 88888.00 2016-01-06 01:44:49.625 006 12508.77 53.60 54591.28 88888.00 2016-01-06 01:44:49.750 006 12508.80 53.60 54591.28 88888.00 2016-01-06 01:44:49.875 006 12508.83 53.60 54591.25 88888.00 2016-01-06 01:44:50.000 006 12508.83 53.60 54591.25 88888.00 2016-01-06 01:44:50.125 006 12508.83 53.60 54591.25 88888.00 2016-01-06 01:44:50.250 006 12508.83 53.58 54591.25 88888.00 2016-01-06 01:44:50.375 006 12508.85 53.60 54591.22 88888.00 2016-01-06 01:44:50.500 006 12508.88 53.62 54591.22 88888.00 2016-01-06 01:44:50.625 006 12508.90 53.62 54591.22 88888.00 2016-01-06 01:44:50.750 006 12508.90 53.65 54591.22 88888.00 2016-01-06 01:44:50.875 006 12508.90 53.62 54591.20 88888.00 2016-01-06 01:44:51.000 006 12508.92 53.60 54591.20 88888.00 2016-01-06 01:44:51.125 006 12508.92 53.58 54591.22 88888.00 2016-01-06 01:44:51.250 006 12508.85 53.60 54591.22 88888.00 2016-01-06 01:44:51.375 006 12508.88 53.62 54591.20 88888.00 2016-01-06 01:44:51.500 006 12508.90 53.60 54591.20 88888.00 2016-01-06 01:44:51.625 006 12508.92 53.58 54591.18 88888.00 2016-01-06 01:44:51.750 006 12508.92 53.55 54591.18 88888.00 2016-01-06 01:44:51.875 006 12508.90 53.58 54591.20 88888.00 2016-01-06 01:44:52.000 006 12508.90 53.60 54591.20 88888.00 2016-01-06 01:44:52.125 006 12508.92 53.60 54591.20 88888.00 2016-01-06 01:44:52.250 006 12508.98 53.60 54591.18 88888.00 2016-01-06 01:44:52.375 006 12509.00 53.62 54591.18 88888.00 2016-01-06 01:44:52.500 006 12509.00 53.60 54591.15 88888.00 2016-01-06 01:44:52.625 006 12509.02 53.60 54591.15 88888.00 2016-01-06 01:44:52.750 006 12509.08 53.62 54591.15 88888.00 2016-01-06 01:44:52.875 006 12509.10 53.60 54591.12 88888.00 2016-01-06 01:44:53.000 006 12509.08 53.62 54591.10 88888.00 2016-01-06 01:44:53.125 006 12509.05 53.62 54591.12 88888.00 2016-01-06 01:44:53.250 006 12509.08 53.62 54591.12 88888.00 2016-01-06 01:44:53.375 006 12509.15 53.62 54591.12 88888.00 2016-01-06 01:44:53.500 006 12509.17 53.65 54591.12 88888.00 2016-01-06 01:44:53.625 006 12509.17 53.62 54591.10 88888.00 2016-01-06 01:44:53.750 006 12509.15 53.65 54591.10 88888.00 2016-01-06 01:44:53.875 006 12509.15 53.62 54591.10 88888.00 2016-01-06 01:44:54.000 006 12509.15 53.60 54591.05 88888.00 2016-01-06 01:44:54.125 006 12509.15 53.60 54591.10 88888.00 2016-01-06 01:44:54.250 006 12509.10 53.62 54591.07 88888.00 2016-01-06 01:44:54.375 006 12509.08 53.62 54591.05 88888.00 2016-01-06 01:44:54.500 006 12509.08 53.65 54591.07 88888.00 2016-01-06 01:44:54.625 006 12509.15 53.62 54591.07 88888.00 2016-01-06 01:44:54.750 006 12509.20 53.65 54591.05 88888.00 2016-01-06 01:44:54.875 006 12509.23 53.67 54591.05 88888.00 2016-01-06 01:44:55.000 006 12509.17 53.65 54591.05 88888.00 2016-01-06 01:44:55.125 006 12509.15 53.62 54591.05 88888.00 2016-01-06 01:44:55.250 006 12509.12 53.60 54591.07 88888.00 2016-01-06 01:44:55.375 006 12509.08 53.60 54591.07 88888.00 2016-01-06 01:44:55.500 006 12509.05 53.60 54591.05 88888.00 2016-01-06 01:44:55.625 006 12509.15 53.60 54591.05 88888.00 2016-01-06 01:44:55.750 006 12509.20 53.58 54591.03 88888.00 2016-01-06 01:44:55.875 006 12509.17 53.60 54591.05 88888.00 2016-01-06 01:44:56.000 006 12509.17 53.62 54591.05 88888.00 2016-01-06 01:44:56.125 006 12509.23 53.62 54591.05 88888.00 2016-01-06 01:44:56.250 006 12509.23 53.60 54591.07 88888.00 2016-01-06 01:44:56.375 006 12509.27 53.62 54591.05 88888.00 2016-01-06 01:44:56.500 006 12509.23 53.55 54591.05 88888.00 2016-01-06 01:44:56.625 006 12509.20 53.55 54591.00 88888.00 2016-01-06 01:44:56.750 006 12509.17 53.55 54591.05 88888.00 2016-01-06 01:44:56.875 006 12509.17 53.58 54591.05 88888.00 2016-01-06 01:44:57.000 006 12509.23 53.58 54591.00 88888.00 2016-01-06 01:44:57.125 006 12509.25 53.58 54591.00 88888.00 2016-01-06 01:44:57.250 006 12509.25 53.52 54590.95 88888.00 2016-01-06 01:44:57.375 006 12509.25 53.50 54590.97 88888.00 2016-01-06 01:44:57.500 006 12509.23 53.52 54590.97 88888.00 2016-01-06 01:44:57.625 006 12509.25 53.55 54590.97 88888.00 2016-01-06 01:44:57.750 006 12509.25 53.58 54590.97 88888.00 2016-01-06 01:44:57.875 006 12509.27 53.55 54590.95 88888.00 2016-01-06 01:44:58.000 006 12509.25 53.50 54590.93 88888.00 2016-01-06 01:44:58.125 006 12509.30 53.52 54590.95 88888.00 2016-01-06 01:44:58.250 006 12509.27 53.55 54590.97 88888.00 2016-01-06 01:44:58.375 006 12509.30 53.60 54590.97 88888.00 2016-01-06 01:44:58.500 006 12509.33 53.58 54590.97 88888.00 2016-01-06 01:44:58.625 006 12509.35 53.55 54590.95 88888.00 2016-01-06 01:44:58.750 006 12509.35 53.55 54590.97 88888.00 2016-01-06 01:44:58.875 006 12509.27 53.55 54590.93 88888.00 2016-01-06 01:44:59.000 006 12509.23 53.55 54590.93 88888.00 2016-01-06 01:44:59.125 006 12509.20 53.60 54590.93 88888.00 2016-01-06 01:44:59.250 006 12509.25 53.60 54590.95 88888.00 2016-01-06 01:44:59.375 006 12509.25 53.60 54590.93 88888.00 2016-01-06 01:44:59.500 006 12509.23 53.60 54590.90 88888.00 2016-01-06 01:44:59.625 006 12509.27 53.60 54590.95 88888.00 2016-01-06 01:44:59.750 006 12509.27 53.62 54590.95 88888.00 2016-01-06 01:44:59.875 006 12509.27 53.60 54590.93 88888.00 2016-01-06 01:45:00.000 006 12509.27 53.58 54590.95 88888.00 2016-01-06 01:45:00.125 006 12509.27 53.58 54590.93 88888.00 2016-01-06 01:45:00.250 006 12509.30 53.58 54590.93 88888.00 2016-01-06 01:45:00.375 006 12509.30 53.58 54590.88 88888.00 2016-01-06 01:45:00.500 006 12509.27 53.58 54590.90 88888.00 2016-01-06 01:45:00.625 006 12509.20 53.55 54590.90 88888.00 2016-01-06 01:45:00.750 006 12509.20 53.55 54590.90 88888.00 2016-01-06 01:45:00.875 006 12509.25 53.58 54590.93 88888.00 2016-01-06 01:45:01.000 006 12509.27 53.55 54590.93 88888.00 2016-01-06 01:45:01.125 006 12509.27 53.52 54590.93 88888.00 2016-01-06 01:45:01.250 006 12509.25 53.52 54590.90 88888.00 2016-01-06 01:45:01.375 006 12509.30 53.55 54590.90 88888.00 2016-01-06 01:45:01.500 006 12509.35 53.55 54590.90 88888.00 2016-01-06 01:45:01.625 006 12509.30 53.52 54590.88 88888.00 2016-01-06 01:45:01.750 006 12509.27 53.52 54590.85 88888.00 2016-01-06 01:45:01.875 006 12509.35 53.50 54590.85 88888.00 2016-01-06 01:45:02.000 006 12509.38 53.48 54590.85 88888.00 2016-01-06 01:45:02.125 006 12509.33 53.50 54590.88 88888.00 2016-01-06 01:45:02.250 006 12509.27 53.48 54590.85 88888.00 2016-01-06 01:45:02.375 006 12509.33 53.48 54590.88 88888.00 2016-01-06 01:45:02.500 006 12509.27 53.48 54590.85 88888.00 2016-01-06 01:45:02.625 006 12509.30 53.48 54590.85 88888.00 2016-01-06 01:45:02.750 006 12509.25 53.48 54590.82 88888.00 2016-01-06 01:45:02.875 006 12509.25 53.42 54590.85 88888.00 2016-01-06 01:45:03.000 006 12509.27 53.48 54590.85 88888.00 2016-01-06 01:45:03.125 006 12509.27 53.48 54590.85 88888.00 2016-01-06 01:45:03.250 006 12509.25 53.48 54590.85 88888.00 2016-01-06 01:45:03.375 006 12509.23 53.50 54590.82 88888.00 2016-01-06 01:45:03.500 006 12509.23 53.48 54590.85 88888.00 2016-01-06 01:45:03.625 006 12509.25 53.48 54590.82 88888.00 2016-01-06 01:45:03.750 006 12509.25 53.48 54590.85 88888.00 2016-01-06 01:45:03.875 006 12509.30 53.50 54590.82 88888.00 2016-01-06 01:45:04.000 006 12509.30 53.48 54590.80 88888.00 2016-01-06 01:45:04.125 006 12509.25 53.48 54590.82 88888.00 2016-01-06 01:45:04.250 006 12509.20 53.48 54590.82 88888.00 2016-01-06 01:45:04.375 006 12509.30 53.48 54590.80 88888.00 2016-01-06 01:45:04.500 006 12509.35 53.45 54590.80 88888.00 2016-01-06 01:45:04.625 006 12509.35 53.45 54590.78 88888.00 2016-01-06 01:45:04.750 006 12509.30 53.48 54590.78 88888.00 2016-01-06 01:45:04.875 006 12509.30 53.50 54590.80 88888.00 2016-01-06 01:45:05.000 006 12509.27 53.50 54590.78 88888.00 2016-01-06 01:45:05.125 006 12509.27 53.45 54590.78 88888.00 2016-01-06 01:45:05.250 006 12509.27 53.42 54590.75 88888.00 2016-01-06 01:45:05.375 006 12509.30 53.42 54590.75 88888.00 2016-01-06 01:45:05.500 006 12509.27 53.42 54590.75 88888.00 2016-01-06 01:45:05.625 006 12509.23 53.40 54590.75 88888.00 2016-01-06 01:45:05.750 006 12509.20 53.40 54590.75 88888.00 2016-01-06 01:45:05.875 006 12509.23 53.40 54590.72 88888.00 2016-01-06 01:45:06.000 006 12509.33 53.42 54590.75 88888.00 2016-01-06 01:45:06.125 006 12509.38 53.42 54590.75 88888.00 2016-01-06 01:45:06.250 006 12509.30 53.40 54590.75 88888.00 2016-01-06 01:45:06.375 006 12509.25 53.40 54590.75 88888.00 2016-01-06 01:45:06.500 006 12509.23 53.38 54590.75 88888.00 2016-01-06 01:45:06.625 006 12509.27 53.38 54590.75 88888.00 2016-01-06 01:45:06.750 006 12509.33 53.38 54590.72 88888.00 2016-01-06 01:45:06.875 006 12509.35 53.38 54590.72 88888.00 2016-01-06 01:45:07.000 006 12509.35 53.40 54590.70 88888.00 2016-01-06 01:45:07.125 006 12509.33 53.48 54590.72 88888.00 2016-01-06 01:45:07.250 006 12509.30 53.42 54590.72 88888.00 2016-01-06 01:45:07.375 006 12509.33 53.38 54590.72 88888.00 2016-01-06 01:45:07.500 006 12509.33 53.38 54590.72 88888.00 2016-01-06 01:45:07.625 006 12509.33 53.38 54590.70 88888.00 2016-01-06 01:45:07.750 006 12509.30 53.40 54590.72 88888.00 2016-01-06 01:45:07.875 006 12509.25 53.40 54590.72 88888.00 2016-01-06 01:45:08.000 006 12509.20 53.38 54590.70 88888.00 2016-01-06 01:45:08.125 006 12509.23 53.40 54590.70 88888.00 2016-01-06 01:45:08.250 006 12509.27 53.35 54590.72 88888.00 2016-01-06 01:45:08.375 006 12509.30 53.33 54590.68 88888.00 2016-01-06 01:45:08.500 006 12509.33 53.33 54590.68 88888.00 2016-01-06 01:45:08.625 006 12509.35 53.33 54590.65 88888.00 2016-01-06 01:45:08.750 006 12509.33 53.33 54590.65 88888.00 2016-01-06 01:45:08.875 006 12509.33 53.35 54590.65 88888.00 2016-01-06 01:45:09.000 006 12509.25 53.27 54590.62 88888.00 2016-01-06 01:45:09.125 006 12509.27 53.25 54590.62 88888.00 2016-01-06 01:45:09.250 006 12509.30 53.27 54590.65 88888.00 2016-01-06 01:45:09.375 006 12509.33 53.33 54590.65 88888.00 2016-01-06 01:45:09.500 006 12509.35 53.35 54590.60 88888.00 2016-01-06 01:45:09.625 006 12509.35 53.30 54590.60 88888.00 2016-01-06 01:45:09.750 006 12509.33 53.30 54590.65 88888.00 2016-01-06 01:45:09.875 006 12509.30 53.27 54590.65 88888.00 2016-01-06 01:45:10.000 006 12509.35 53.30 54590.65 88888.00 2016-01-06 01:45:10.125 006 12509.40 53.27 54590.65 88888.00 2016-01-06 01:45:10.250 006 12509.30 53.25 54590.62 88888.00 2016-01-06 01:45:10.375 006 12509.25 53.23 54590.62 88888.00 2016-01-06 01:45:10.500 006 12509.25 53.25 54590.60 88888.00 2016-01-06 01:45:10.625 006 12509.35 53.27 54590.60 88888.00 2016-01-06 01:45:10.750 006 12509.35 53.25 54590.57 88888.00 2016-01-06 01:45:10.875 006 12509.27 53.27 54590.57 88888.00 2016-01-06 01:45:11.000 006 12509.25 53.25 54590.60 88888.00 2016-01-06 01:45:11.125 006 12509.30 53.25 54590.62 88888.00 2016-01-06 01:45:11.250 006 12509.33 53.23 54590.60 88888.00 2016-01-06 01:45:11.375 006 12509.33 53.23 54590.60 88888.00 2016-01-06 01:45:11.500 006 12509.27 53.27 54590.60 88888.00 2016-01-06 01:45:11.625 006 12509.30 53.25 54590.60 88888.00 2016-01-06 01:45:11.750 006 12509.38 53.23 54590.60 88888.00 2016-01-06 01:45:11.875 006 12509.40 53.23 54590.60 88888.00 2016-01-06 01:45:12.000 006 12509.40 53.17 54590.57 88888.00 2016-01-06 01:45:12.125 006 12509.38 53.20 54590.55 88888.00 2016-01-06 01:45:12.250 006 12509.33 53.23 54590.57 88888.00 2016-01-06 01:45:12.375 006 12509.33 53.23 54590.60 88888.00 2016-01-06 01:45:12.500 006 12509.38 53.23 54590.60 88888.00 2016-01-06 01:45:12.625 006 12509.35 53.20 54590.57 88888.00 2016-01-06 01:45:12.750 006 12509.30 53.15 54590.55 88888.00 2016-01-06 01:45:12.875 006 12509.27 53.15 54590.57 88888.00 2016-01-06 01:45:13.000 006 12509.27 53.12 54590.60 88888.00 2016-01-06 01:45:13.125 006 12509.35 53.17 54590.62 88888.00 2016-01-06 01:45:13.250 006 12509.33 53.15 54590.57 88888.00 2016-01-06 01:45:13.375 006 12509.38 53.17 54590.57 88888.00 2016-01-06 01:45:13.500 006 12509.45 53.17 54590.55 88888.00 2016-01-06 01:45:13.625 006 12509.40 53.20 54590.53 88888.00 2016-01-06 01:45:13.750 006 12509.42 53.20 54590.55 88888.00 2016-01-06 01:45:13.875 006 12509.45 53.20 54590.55 88888.00 2016-01-06 01:45:14.000 006 12509.42 53.17 54590.53 88888.00 2016-01-06 01:45:14.125 006 12509.40 53.15 54590.50 88888.00 2016-01-06 01:45:14.250 006 12509.40 53.12 54590.50 88888.00 2016-01-06 01:45:14.375 006 12509.48 53.15 54590.50 88888.00 2016-01-06 01:45:14.500 006 12509.45 53.17 54590.53 88888.00 2016-01-06 01:45:14.625 006 12509.42 53.15 54590.53 88888.00 2016-01-06 01:45:14.750 006 12509.42 53.12 54590.53 88888.00 2016-01-06 01:45:14.875 006 12509.45 53.15 54590.53 88888.00 2016-01-06 01:45:15.000 006 12509.42 53.12 54590.53 88888.00 2016-01-06 01:45:15.125 006 12509.40 53.17 54590.53 88888.00 2016-01-06 01:45:15.250 006 12509.35 53.15 54590.50 88888.00 2016-01-06 01:45:15.375 006 12509.42 53.12 54590.47 88888.00 2016-01-06 01:45:15.500 006 12509.48 53.08 54590.47 88888.00 2016-01-06 01:45:15.625 006 12509.52 53.08 54590.47 88888.00 2016-01-06 01:45:15.750 006 12509.48 53.08 54590.50 88888.00 2016-01-06 01:45:15.875 006 12509.45 53.08 54590.53 88888.00 2016-01-06 01:45:16.000 006 12509.45 53.05 54590.47 88888.00 2016-01-06 01:45:16.125 006 12509.42 53.02 54590.47 88888.00 2016-01-06 01:45:16.250 006 12509.48 53.05 54590.50 88888.00 2016-01-06 01:45:16.375 006 12509.52 53.05 54590.47 88888.00 2016-01-06 01:45:16.500 006 12509.50 53.05 54590.43 88888.00 2016-01-06 01:45:16.625 006 12509.50 53.05 54590.45 88888.00 2016-01-06 01:45:16.750 006 12509.50 53.05 54590.45 88888.00 2016-01-06 01:45:16.875 006 12509.52 53.02 54590.43 88888.00 2016-01-06 01:45:17.000 006 12509.50 53.00 54590.43 88888.00 2016-01-06 01:45:17.125 006 12509.48 53.02 54590.45 88888.00 2016-01-06 01:45:17.250 006 12509.50 53.02 54590.43 88888.00 2016-01-06 01:45:17.375 006 12509.50 53.02 54590.43 88888.00 2016-01-06 01:45:17.500 006 12509.48 53.02 54590.43 88888.00 2016-01-06 01:45:17.625 006 12509.42 53.02 54590.40 88888.00 2016-01-06 01:45:17.750 006 12509.40 53.00 54590.43 88888.00 2016-01-06 01:45:17.875 006 12509.48 52.98 54590.43 88888.00 2016-01-06 01:45:18.000 006 12509.45 52.98 54590.38 88888.00 2016-01-06 01:45:18.125 006 12509.50 52.98 54590.43 88888.00 2016-01-06 01:45:18.250 006 12509.48 52.98 54590.40 88888.00 2016-01-06 01:45:18.375 006 12509.48 53.00 54590.38 88888.00 2016-01-06 01:45:18.500 006 12509.50 53.00 54590.40 88888.00 2016-01-06 01:45:18.625 006 12509.52 52.95 54590.40 88888.00 2016-01-06 01:45:18.750 006 12509.52 52.95 54590.38 88888.00 2016-01-06 01:45:18.875 006 12509.48 52.92 54590.40 88888.00 2016-01-06 01:45:19.000 006 12509.42 52.92 54590.38 88888.00 2016-01-06 01:45:19.125 006 12509.52 52.92 54590.38 88888.00 2016-01-06 01:45:19.250 006 12509.52 52.90 54590.35 88888.00 2016-01-06 01:45:19.375 006 12509.52 52.92 54590.35 88888.00 2016-01-06 01:45:19.500 006 12509.55 52.92 54590.35 88888.00 2016-01-06 01:45:19.625 006 12509.50 52.92 54590.38 88888.00 2016-01-06 01:45:19.750 006 12509.52 52.92 54590.35 88888.00 2016-01-06 01:45:19.875 006 12509.55 52.90 54590.32 88888.00 2016-01-06 01:45:20.000 006 12509.55 52.90 54590.28 88888.00 2016-01-06 01:45:20.125 006 12509.60 52.88 54590.30 88888.00 2016-01-06 01:45:20.250 006 12509.62 52.83 54590.30 88888.00 2016-01-06 01:45:20.375 006 12509.62 52.83 54590.30 88888.00 2016-01-06 01:45:20.500 006 12509.65 52.85 54590.30 88888.00 2016-01-06 01:45:20.625 006 12509.67 52.83 54590.30 88888.00 2016-01-06 01:45:20.750 006 12509.65 52.80 54590.30 88888.00 2016-01-06 01:45:20.875 006 12509.65 52.83 54590.32 88888.00 2016-01-06 01:45:21.000 006 12509.70 52.88 54590.30 88888.00 2016-01-06 01:45:21.125 006 12509.67 52.83 54590.32 88888.00 2016-01-06 01:45:21.250 006 12509.60 52.80 54590.35 88888.00 2016-01-06 01:45:21.375 006 12509.67 52.80 54590.35 88888.00 2016-01-06 01:45:21.500 006 12509.65 52.83 54590.32 88888.00 2016-01-06 01:45:21.625 006 12509.60 52.83 54590.30 88888.00 2016-01-06 01:45:21.750 006 12509.60 52.80 54590.30 88888.00 2016-01-06 01:45:21.875 006 12509.65 52.80 54590.30 88888.00 2016-01-06 01:45:22.000 006 12509.65 52.83 54590.30 88888.00 2016-01-06 01:45:22.125 006 12509.62 52.83 54590.30 88888.00 2016-01-06 01:45:22.250 006 12509.67 52.77 54590.28 88888.00 2016-01-06 01:45:22.375 006 12509.70 52.75 54590.28 88888.00 2016-01-06 01:45:22.500 006 12509.67 52.73 54590.30 88888.00 2016-01-06 01:45:22.625 006 12509.60 52.75 54590.30 88888.00 2016-01-06 01:45:22.750 006 12509.70 52.77 54590.28 88888.00 2016-01-06 01:45:22.875 006 12509.83 52.77 54590.25 88888.00 2016-01-06 01:45:23.000 006 12509.83 52.77 54590.20 88888.00 2016-01-06 01:45:23.125 006 12509.75 52.77 54590.28 88888.00 2016-01-06 01:45:23.250 006 12509.65 52.70 54590.25 88888.00 2016-01-06 01:45:23.375 006 12509.70 52.67 54590.22 88888.00 2016-01-06 01:45:23.500 006 12509.70 52.70 54590.25 88888.00 2016-01-06 01:45:23.625 006 12509.75 52.77 54590.25 88888.00 2016-01-06 01:45:23.750 006 12509.70 52.77 54590.25 88888.00 2016-01-06 01:45:23.875 006 12509.75 52.75 54590.20 88888.00 2016-01-06 01:45:24.000 006 12509.83 52.73 54590.20 88888.00 2016-01-06 01:45:24.125 006 12509.85 52.73 54590.18 88888.00 2016-01-06 01:45:24.250 006 12509.83 52.75 54590.20 88888.00 2016-01-06 01:45:24.375 006 12509.85 52.75 54590.20 88888.00 2016-01-06 01:45:24.500 006 12509.83 52.75 54590.20 88888.00 2016-01-06 01:45:24.625 006 12509.80 52.75 54590.20 88888.00 2016-01-06 01:45:24.750 006 12509.88 52.75 54590.15 88888.00 2016-01-06 01:45:24.875 006 12509.85 52.77 54590.18 88888.00 2016-01-06 01:45:25.000 006 12509.80 52.70 54590.15 88888.00 2016-01-06 01:45:25.125 006 12509.75 52.67 54590.12 88888.00 2016-01-06 01:45:25.250 006 12509.73 52.65 54590.12 88888.00 2016-01-06 01:45:25.375 006 12509.73 52.67 54590.12 88888.00 2016-01-06 01:45:25.500 006 12509.75 52.67 54590.10 88888.00 2016-01-06 01:45:25.625 006 12509.80 52.73 54590.15 88888.00 2016-01-06 01:45:25.750 006 12509.85 52.75 54590.15 88888.00 2016-01-06 01:45:25.875 006 12509.83 52.75 54590.15 88888.00 2016-01-06 01:45:26.000 006 12509.80 52.73 54590.10 88888.00 2016-01-06 01:45:26.125 006 12509.77 52.73 54590.12 88888.00 2016-01-06 01:45:26.250 006 12509.75 52.73 54590.12 88888.00 2016-01-06 01:45:26.375 006 12509.80 52.70 54590.12 88888.00 2016-01-06 01:45:26.500 006 12509.83 52.67 54590.12 88888.00 2016-01-06 01:45:26.625 006 12509.83 52.62 54590.10 88888.00 2016-01-06 01:45:26.750 006 12509.85 52.65 54590.07 88888.00 2016-01-06 01:45:26.875 006 12509.83 52.60 54590.05 88888.00 2016-01-06 01:45:27.000 006 12509.77 52.58 54590.05 88888.00 2016-01-06 01:45:27.125 006 12509.85 52.62 54590.07 88888.00 2016-01-06 01:45:27.250 006 12509.88 52.65 54590.07 88888.00 2016-01-06 01:45:27.375 006 12509.92 52.65 54590.05 88888.00 2016-01-06 01:45:27.500 006 12509.92 52.62 54590.07 88888.00 2016-01-06 01:45:27.625 006 12509.88 52.58 54590.10 88888.00 2016-01-06 01:45:27.750 006 12509.80 52.52 54590.05 88888.00 2016-01-06 01:45:27.875 006 12509.77 52.50 54590.03 88888.00 2016-01-06 01:45:28.000 006 12509.77 52.55 54589.97 88888.00 2016-01-06 01:45:28.125 006 12509.85 52.60 54590.00 88888.00 2016-01-06 01:45:28.250 006 12509.85 52.60 54590.07 88888.00 2016-01-06 01:45:28.375 006 12509.88 52.60 54590.10 88888.00 2016-01-06 01:45:28.500 006 12509.90 52.60 54590.03 88888.00 2016-01-06 01:45:28.625 006 12509.92 52.60 54590.03 88888.00 2016-01-06 01:45:28.750 006 12509.92 52.60 54590.03 88888.00 2016-01-06 01:45:28.875 006 12509.98 52.50 54590.03 88888.00 2016-01-06 01:45:29.000 006 12510.00 52.55 54590.03 88888.00 2016-01-06 01:45:29.125 006 12509.92 52.58 54590.00 88888.00 2016-01-06 01:45:29.250 006 12509.85 52.58 54590.00 88888.00 2016-01-06 01:45:29.375 006 12509.85 52.55 54589.97 88888.00 2016-01-06 01:45:29.500 006 12509.85 52.52 54590.00 88888.00 2016-01-06 01:45:29.625 006 12509.92 52.52 54590.00 88888.00 2016-01-06 01:45:29.750 006 12509.92 52.45 54589.97 88888.00 2016-01-06 01:45:29.875 006 12509.95 52.48 54589.97 88888.00 2016-01-06 01:45:30.000 006 12509.98 52.55 54589.97 88888.00 2016-01-06 01:45:30.125 006 12509.95 52.60 54590.00 88888.00 2016-01-06 01:45:30.250 006 12509.92 52.55 54589.97 88888.00 2016-01-06 01:45:30.375 006 12509.92 52.55 54589.95 88888.00 2016-01-06 01:45:30.500 006 12509.95 52.58 54589.95 88888.00 2016-01-06 01:45:30.625 006 12509.98 52.60 54589.97 88888.00 2016-01-06 01:45:30.750 006 12509.98 52.58 54589.95 88888.00 2016-01-06 01:45:30.875 006 12509.92 52.58 54589.97 88888.00 2016-01-06 01:45:31.000 006 12509.88 52.58 54589.93 88888.00 2016-01-06 01:45:31.125 006 12509.88 52.55 54589.93 88888.00 2016-01-06 01:45:31.250 006 12509.90 52.55 54589.90 88888.00 2016-01-06 01:45:31.375 006 12509.98 52.58 54589.93 88888.00 2016-01-06 01:45:31.500 006 12510.00 52.55 54589.90 88888.00 2016-01-06 01:45:31.625 006 12510.05 52.58 54589.93 88888.00 2016-01-06 01:45:31.750 006 12509.98 52.58 54589.90 88888.00 2016-01-06 01:45:31.875 006 12510.02 52.58 54589.93 88888.00 2016-01-06 01:45:32.000 006 12509.98 52.52 54589.88 88888.00 2016-01-06 01:45:32.125 006 12509.95 52.52 54589.90 88888.00 2016-01-06 01:45:32.250 006 12510.02 52.52 54589.88 88888.00 2016-01-06 01:45:32.375 006 12510.05 52.52 54589.85 88888.00 2016-01-06 01:45:32.500 006 12509.98 52.55 54589.85 88888.00 2016-01-06 01:45:32.625 006 12509.98 52.60 54589.85 88888.00 2016-01-06 01:45:32.750 006 12510.02 52.58 54589.82 88888.00 2016-01-06 01:45:32.875 006 12510.00 52.58 54589.80 88888.00 2016-01-06 01:45:33.000 006 12509.92 52.60 54589.82 88888.00 2016-01-06 01:45:33.125 006 12509.98 52.60 54589.85 88888.00 2016-01-06 01:45:33.250 006 12509.98 52.55 54589.82 88888.00 2016-01-06 01:45:33.375 006 12510.00 52.58 54589.85 88888.00 2016-01-06 01:45:33.500 006 12510.05 52.62 54589.85 88888.00 2016-01-06 01:45:33.625 006 12510.08 52.65 54589.85 88888.00 2016-01-06 01:45:33.750 006 12510.08 52.58 54589.85 88888.00 2016-01-06 01:45:33.875 006 12510.10 52.55 54589.80 88888.00 2016-01-06 01:45:34.000 006 12510.05 52.55 54589.78 88888.00 2016-01-06 01:45:34.125 006 12510.05 52.55 54589.80 88888.00 2016-01-06 01:45:34.250 006 12510.05 52.55 54589.80 88888.00 2016-01-06 01:45:34.375 006 12510.08 52.50 54589.80 88888.00 2016-01-06 01:45:34.500 006 12510.05 52.52 54589.75 88888.00 2016-01-06 01:45:34.625 006 12510.10 52.58 54589.78 88888.00 2016-01-06 01:45:34.750 006 12510.08 52.60 54589.75 88888.00 2016-01-06 01:45:34.875 006 12510.00 52.60 54589.75 88888.00 2016-01-06 01:45:35.000 006 12510.00 52.58 54589.72 88888.00 2016-01-06 01:45:35.125 006 12510.10 52.55 54589.72 88888.00 2016-01-06 01:45:35.250 006 12510.05 52.55 54589.72 88888.00 2016-01-06 01:45:35.375 006 12510.00 52.58 54589.70 88888.00 2016-01-06 01:45:35.500 006 12510.00 52.60 54589.70 88888.00 2016-01-06 01:45:35.625 006 12510.02 52.60 54589.70 88888.00 2016-01-06 01:45:35.750 006 12510.10 52.58 54589.70 88888.00 2016-01-06 01:45:35.875 006 12510.15 52.60 54589.70 88888.00 2016-01-06 01:45:36.000 006 12510.17 52.60 54589.65 88888.00 2016-01-06 01:45:36.125 006 12510.12 52.60 54589.62 88888.00 2016-01-06 01:45:36.250 006 12510.08 52.60 54589.65 88888.00 2016-01-06 01:45:36.375 006 12510.05 52.58 54589.68 88888.00 2016-01-06 01:45:36.500 006 12510.10 52.58 54589.68 88888.00 2016-01-06 01:45:36.625 006 12510.15 52.60 54589.68 88888.00 2016-01-06 01:45:36.750 006 12510.15 52.65 54589.65 88888.00 2016-01-06 01:45:36.875 006 12510.10 52.67 54589.62 88888.00 2016-01-06 01:45:37.000 006 12510.12 52.67 54589.62 88888.00 2016-01-06 01:45:37.125 006 12510.17 52.65 54589.62 88888.00 2016-01-06 01:45:37.250 006 12510.15 52.67 54589.65 88888.00 2016-01-06 01:45:37.375 006 12510.23 52.70 54589.62 88888.00 2016-01-06 01:45:37.500 006 12510.23 52.73 54589.60 88888.00 2016-01-06 01:45:37.625 006 12510.25 52.73 54589.60 88888.00 2016-01-06 01:45:37.750 006 12510.15 52.70 54589.60 88888.00 2016-01-06 01:45:37.875 006 12510.15 52.67 54589.62 88888.00 2016-01-06 01:45:38.000 006 12510.23 52.67 54589.60 88888.00 2016-01-06 01:45:38.125 006 12510.25 52.70 54589.57 88888.00 2016-01-06 01:45:38.250 006 12510.23 52.70 54589.57 88888.00 2016-01-06 01:45:38.375 006 12510.25 52.67 54589.57 88888.00 2016-01-06 01:45:38.500 006 12510.20 52.62 54589.60 88888.00 2016-01-06 01:45:38.625 006 12510.25 52.65 54589.57 88888.00 2016-01-06 01:45:38.750 006 12510.23 52.67 54589.55 88888.00 2016-01-06 01:45:38.875 006 12510.25 52.65 54589.55 88888.00 2016-01-06 01:45:39.000 006 12510.23 52.58 54589.53 88888.00 2016-01-06 01:45:39.125 006 12510.20 52.60 54589.53 88888.00 2016-01-06 01:45:39.250 006 12510.25 52.60 54589.50 88888.00 2016-01-06 01:45:39.375 006 12510.30 52.62 54589.47 88888.00 2016-01-06 01:45:39.500 006 12510.33 52.67 54589.47 88888.00 2016-01-06 01:45:39.625 006 12510.30 52.67 54589.47 88888.00 2016-01-06 01:45:39.750 006 12510.30 52.62 54589.47 88888.00 2016-01-06 01:45:39.875 006 12510.27 52.62 54589.50 88888.00 2016-01-06 01:45:40.000 006 12510.23 52.62 54589.47 88888.00 2016-01-06 01:45:40.125 006 12510.20 52.65 54589.47 88888.00 2016-01-06 01:45:40.250 006 12510.25 52.65 54589.45 88888.00 2016-01-06 01:45:40.375 006 12510.30 52.67 54589.47 88888.00 2016-01-06 01:45:40.500 006 12510.27 52.67 54589.43 88888.00 2016-01-06 01:45:40.625 006 12510.30 52.62 54589.43 88888.00 2016-01-06 01:45:40.750 006 12510.35 52.62 54589.40 88888.00 2016-01-06 01:45:40.875 006 12510.38 52.62 54589.40 88888.00 2016-01-06 01:45:41.000 006 12510.38 52.62 54589.38 88888.00 2016-01-06 01:45:41.125 006 12510.33 52.67 54589.38 88888.00 2016-01-06 01:45:41.250 006 12510.30 52.65 54589.43 88888.00 2016-01-06 01:45:41.375 006 12510.33 52.62 54589.45 88888.00 2016-01-06 01:45:41.500 006 12510.35 52.65 54589.40 88888.00 2016-01-06 01:45:41.625 006 12510.40 52.67 54589.40 88888.00 2016-01-06 01:45:41.750 006 12510.35 52.65 54589.40 88888.00 2016-01-06 01:45:41.875 006 12510.35 52.70 54589.38 88888.00 2016-01-06 01:45:42.000 006 12510.38 52.75 54589.38 88888.00 2016-01-06 01:45:42.125 006 12510.42 52.77 54589.38 88888.00 2016-01-06 01:45:42.250 006 12510.45 52.75 54589.38 88888.00 2016-01-06 01:45:42.375 006 12510.50 52.75 54589.35 88888.00 2016-01-06 01:45:42.500 006 12510.52 52.73 54589.35 88888.00 2016-01-06 01:45:42.625 006 12510.48 52.73 54589.32 88888.00 2016-01-06 01:45:42.750 006 12510.45 52.70 54589.32 88888.00 2016-01-06 01:45:42.875 006 12510.48 52.67 54589.32 88888.00 2016-01-06 01:45:43.000 006 12510.42 52.65 54589.35 88888.00 2016-01-06 01:45:43.125 006 12510.40 52.73 54589.35 88888.00 2016-01-06 01:45:43.250 006 12510.48 52.73 54589.32 88888.00 2016-01-06 01:45:43.375 006 12510.50 52.75 54589.28 88888.00 2016-01-06 01:45:43.500 006 12510.50 52.75 54589.30 88888.00 2016-01-06 01:45:43.625 006 12510.52 52.75 54589.30 88888.00 2016-01-06 01:45:43.750 006 12510.50 52.75 54589.30 88888.00 2016-01-06 01:45:43.875 006 12510.48 52.73 54589.28 88888.00 2016-01-06 01:45:44.000 006 12510.48 52.75 54589.25 88888.00 2016-01-06 01:45:44.125 006 12510.52 52.77 54589.25 88888.00 2016-01-06 01:45:44.250 006 12510.48 52.77 54589.25 88888.00 2016-01-06 01:45:44.375 006 12510.52 52.80 54589.22 88888.00 2016-01-06 01:45:44.500 006 12510.58 52.77 54589.22 88888.00 2016-01-06 01:45:44.625 006 12510.60 52.73 54589.20 88888.00 2016-01-06 01:45:44.750 006 12510.62 52.75 54589.20 88888.00 2016-01-06 01:45:44.875 006 12510.62 52.77 54589.22 88888.00 2016-01-06 01:45:45.000 006 12510.60 52.77 54589.22 88888.00 2016-01-06 01:45:45.125 006 12510.58 52.77 54589.22 88888.00 2016-01-06 01:45:45.250 006 12510.60 52.80 54589.20 88888.00 2016-01-06 01:45:45.375 006 12510.62 52.83 54589.18 88888.00 2016-01-06 01:45:45.500 006 12510.58 52.85 54589.15 88888.00 2016-01-06 01:45:45.625 006 12510.70 52.83 54589.15 88888.00 2016-01-06 01:45:45.750 006 12510.70 52.80 54589.20 88888.00 2016-01-06 01:45:45.875 006 12510.65 52.77 54589.18 88888.00 2016-01-06 01:45:46.000 006 12510.67 52.77 54589.15 88888.00 2016-01-06 01:45:46.125 006 12510.70 52.77 54589.18 88888.00 2016-01-06 01:45:46.250 006 12510.73 52.80 54589.15 88888.00 2016-01-06 01:45:46.375 006 12510.73 52.83 54589.15 88888.00 2016-01-06 01:45:46.500 006 12510.70 52.85 54589.15 88888.00 2016-01-06 01:45:46.625 006 12510.60 52.83 54589.12 88888.00 2016-01-06 01:45:46.750 006 12510.58 52.85 54589.10 88888.00 2016-01-06 01:45:46.875 006 12510.65 52.83 54589.07 88888.00 2016-01-06 01:45:47.000 006 12510.73 52.85 54589.05 88888.00 2016-01-06 01:45:47.125 006 12510.73 52.85 54589.07 88888.00 2016-01-06 01:45:47.250 006 12510.67 52.88 54589.07 88888.00 2016-01-06 01:45:47.375 006 12510.70 52.85 54589.07 88888.00 2016-01-06 01:45:47.500 006 12510.73 52.83 54589.05 88888.00 2016-01-06 01:45:47.625 006 12510.73 52.88 54589.05 88888.00 2016-01-06 01:45:47.750 006 12510.67 52.90 54589.05 88888.00 2016-01-06 01:45:47.875 006 12510.67 52.88 54589.03 88888.00 2016-01-06 01:45:48.000 006 12510.70 52.88 54588.97 88888.00 2016-01-06 01:45:48.125 006 12510.73 52.90 54589.03 88888.00 2016-01-06 01:45:48.250 006 12510.77 52.95 54589.00 88888.00 2016-01-06 01:45:48.375 006 12510.83 52.95 54589.00 88888.00 2016-01-06 01:45:48.500 006 12510.85 52.90 54588.97 88888.00 2016-01-06 01:45:48.625 006 12510.85 52.90 54588.97 88888.00 2016-01-06 01:45:48.750 006 12510.85 52.92 54588.95 88888.00 2016-01-06 01:45:48.875 006 12510.83 52.98 54588.97 88888.00 2016-01-06 01:45:49.000 006 12510.85 53.00 54588.97 88888.00 2016-01-06 01:45:49.125 006 12510.88 53.02 54588.97 88888.00 2016-01-06 01:45:49.250 006 12510.83 52.98 54588.95 88888.00 2016-01-06 01:45:49.375 006 12510.85 52.98 54588.95 88888.00 2016-01-06 01:45:49.500 006 12510.88 52.98 54588.95 88888.00 2016-01-06 01:45:49.625 006 12510.90 53.00 54588.93 88888.00 2016-01-06 01:45:49.750 006 12510.85 53.00 54588.90 88888.00 2016-01-06 01:45:49.875 006 12510.85 53.05 54588.90 88888.00 2016-01-06 01:45:50.000 006 12511.00 53.08 54588.90 88888.00 2016-01-06 01:45:50.125 006 12511.05 53.08 54588.93 88888.00 2016-01-06 01:45:50.250 006 12510.95 53.02 54588.93 88888.00 2016-01-06 01:45:50.375 006 12511.00 53.02 54588.90 88888.00 2016-01-06 01:45:50.500 006 12511.00 53.02 54588.88 88888.00 2016-01-06 01:45:50.625 006 12510.95 53.02 54588.85 88888.00 2016-01-06 01:45:50.750 006 12510.92 53.05 54588.85 88888.00 2016-01-06 01:45:50.875 006 12510.92 53.08 54588.85 88888.00 2016-01-06 01:45:51.000 006 12511.00 53.08 54588.85 88888.00 2016-01-06 01:45:51.125 006 12510.98 53.05 54588.82 88888.00 2016-01-06 01:45:51.250 006 12510.95 53.02 54588.85 88888.00 2016-01-06 01:45:51.375 006 12511.00 53.05 54588.82 88888.00 2016-01-06 01:45:51.500 006 12511.00 53.02 54588.80 88888.00 2016-01-06 01:45:51.625 006 12510.98 53.05 54588.80 88888.00 2016-01-06 01:45:51.750 006 12511.02 53.05 54588.82 88888.00 2016-01-06 01:45:51.875 006 12511.08 53.10 54588.80 88888.00 2016-01-06 01:45:52.000 006 12511.10 53.12 54588.78 88888.00 2016-01-06 01:45:52.125 006 12511.10 53.12 54588.78 88888.00 2016-01-06 01:45:52.250 006 12511.10 53.10 54588.78 88888.00 2016-01-06 01:45:52.375 006 12511.15 53.15 54588.78 88888.00 2016-01-06 01:45:52.500 006 12511.17 53.15 54588.78 88888.00 2016-01-06 01:45:52.625 006 12511.17 53.12 54588.75 88888.00 2016-01-06 01:45:52.750 006 12511.17 53.10 54588.75 88888.00 2016-01-06 01:45:52.875 006 12511.17 53.12 54588.75 88888.00 2016-01-06 01:45:53.000 006 12511.15 53.12 54588.75 88888.00 2016-01-06 01:45:53.125 006 12511.15 53.15 54588.75 88888.00 2016-01-06 01:45:53.250 006 12511.20 53.15 54588.72 88888.00 2016-01-06 01:45:53.375 006 12511.20 53.15 54588.72 88888.00 2016-01-06 01:45:53.500 006 12511.15 53.17 54588.72 88888.00 2016-01-06 01:45:53.625 006 12511.15 53.15 54588.70 88888.00 2016-01-06 01:45:53.750 006 12511.20 53.17 54588.70 88888.00 2016-01-06 01:45:53.875 006 12511.20 53.17 54588.68 88888.00 2016-01-06 01:45:54.000 006 12511.23 53.17 54588.65 88888.00 2016-01-06 01:45:54.125 006 12511.23 53.17 54588.68 88888.00 2016-01-06 01:45:54.250 006 12511.27 53.17 54588.68 88888.00 2016-01-06 01:45:54.375 006 12511.27 53.17 54588.68 88888.00 2016-01-06 01:45:54.500 006 12511.20 53.20 54588.65 88888.00 2016-01-06 01:45:54.625 006 12511.20 53.20 54588.65 88888.00 2016-01-06 01:45:54.750 006 12511.23 53.17 54588.65 88888.00 2016-01-06 01:45:54.875 006 12511.25 53.20 54588.65 88888.00 2016-01-06 01:45:55.000 006 12511.23 53.20 54588.60 88888.00 2016-01-06 01:45:55.125 006 12511.17 53.17 54588.57 88888.00 2016-01-06 01:45:55.250 006 12511.20 53.17 54588.57 88888.00 2016-01-06 01:45:55.375 006 12511.27 53.20 54588.60 88888.00 2016-01-06 01:45:55.500 006 12511.25 53.17 54588.60 88888.00 2016-01-06 01:45:55.625 006 12511.25 53.15 54588.57 88888.00 2016-01-06 01:45:55.750 006 12511.23 53.15 54588.53 88888.00 2016-01-06 01:45:55.875 006 12511.25 53.17 54588.57 88888.00 2016-01-06 01:45:56.000 006 12511.35 53.17 54588.57 88888.00 2016-01-06 01:45:56.125 006 12511.30 53.23 54588.57 88888.00 2016-01-06 01:45:56.250 006 12511.30 53.17 54588.53 88888.00 2016-01-06 01:45:56.375 006 12511.30 53.17 54588.50 88888.00 2016-01-06 01:45:56.500 006 12511.38 53.17 54588.53 88888.00 2016-01-06 01:45:56.625 006 12511.35 53.23 54588.53 88888.00 2016-01-06 01:45:56.750 006 12511.38 53.20 54588.50 88888.00 2016-01-06 01:45:56.875 006 12511.38 53.23 54588.50 88888.00 2016-01-06 01:45:57.000 006 12511.40 53.23 54588.53 88888.00 2016-01-06 01:45:57.125 006 12511.42 53.20 54588.47 88888.00 2016-01-06 01:45:57.250 006 12511.38 53.20 54588.50 88888.00 2016-01-06 01:45:57.375 006 12511.40 53.25 54588.47 88888.00 2016-01-06 01:45:57.500 006 12511.42 53.27 54588.47 88888.00 2016-01-06 01:45:57.625 006 12511.42 53.25 54588.47 88888.00 2016-01-06 01:45:57.750 006 12511.40 53.25 54588.45 88888.00 2016-01-06 01:45:57.875 006 12511.38 53.20 54588.43 88888.00 2016-01-06 01:45:58.000 006 12511.38 53.23 54588.43 88888.00 2016-01-06 01:45:58.125 006 12511.42 53.27 54588.43 88888.00 2016-01-06 01:45:58.250 006 12511.48 53.25 54588.47 88888.00 2016-01-06 01:45:58.375 006 12511.48 53.27 54588.45 88888.00 2016-01-06 01:45:58.500 006 12511.45 53.27 54588.45 88888.00 2016-01-06 01:45:58.625 006 12511.48 53.30 54588.45 88888.00 2016-01-06 01:45:58.750 006 12511.45 53.27 54588.43 88888.00 2016-01-06 01:45:58.875 006 12511.42 53.27 54588.43 88888.00 2016-01-06 01:45:59.000 006 12511.42 53.25 54588.40 88888.00 2016-01-06 01:45:59.125 006 12511.50 53.30 54588.43 88888.00 2016-01-06 01:45:59.250 006 12511.50 53.30 54588.40 88888.00 2016-01-06 01:45:59.375 006 12511.58 53.33 54588.40 88888.00 2016-01-06 01:45:59.500 006 12511.60 53.30 54588.40 88888.00 2016-01-06 01:45:59.625 006 12511.58 53.33 54588.40 88888.00 2016-01-06 01:45:59.750 006 12511.55 53.30 54588.38 88888.00 2016-01-06 01:45:59.875 006 12511.50 53.30 54588.38 88888.00 2016-01-06 01:46:00.000 006 12511.58 53.30 54588.38 88888.00 2016-01-06 01:46:00.125 006 12511.60 53.33 54588.38 88888.00 2016-01-06 01:46:00.250 006 12511.65 53.30 54588.38 88888.00 2016-01-06 01:46:00.375 006 12511.67 53.33 54588.35 88888.00 2016-01-06 01:46:00.500 006 12511.60 53.33 54588.35 88888.00 2016-01-06 01:46:00.625 006 12511.55 53.33 54588.38 88888.00 2016-01-06 01:46:00.750 006 12511.55 53.33 54588.32 88888.00 2016-01-06 01:46:00.875 006 12511.62 53.30 54588.32 88888.00 2016-01-06 01:46:01.000 006 12511.77 53.35 54588.32 88888.00 2016-01-06 01:46:01.125 006 12511.77 53.35 54588.32 88888.00 2016-01-06 01:46:01.250 006 12511.70 53.35 54588.30 88888.00 2016-01-06 01:46:01.375 006 12511.70 53.30 54588.28 88888.00 2016-01-06 01:46:01.500 006 12511.62 53.35 54588.28 88888.00 2016-01-06 01:46:01.625 006 12511.60 53.38 54588.30 88888.00 2016-01-06 01:46:01.750 006 12511.62 53.35 54588.30 88888.00 2016-01-06 01:46:01.875 006 12511.70 53.30 54588.30 88888.00 2016-01-06 01:46:02.000 006 12511.80 53.30 54588.30 88888.00 2016-01-06 01:46:02.125 006 12511.73 53.33 54588.30 88888.00 2016-01-06 01:46:02.250 006 12511.70 53.33 54588.28 88888.00 2016-01-06 01:46:02.375 006 12511.77 53.33 54588.28 88888.00 2016-01-06 01:46:02.500 006 12511.73 53.33 54588.22 88888.00 2016-01-06 01:46:02.625 006 12511.62 53.35 54588.20 88888.00 2016-01-06 01:46:02.750 006 12511.65 53.35 54588.20 88888.00 2016-01-06 01:46:02.875 006 12511.65 53.35 54588.18 88888.00 2016-01-06 01:46:03.000 006 12511.73 53.35 54588.20 88888.00 2016-01-06 01:46:03.125 006 12511.70 53.33 54588.20 88888.00 2016-01-06 01:46:03.250 006 12511.70 53.35 54588.20 88888.00 2016-01-06 01:46:03.375 006 12511.77 53.40 54588.22 88888.00 2016-01-06 01:46:03.500 006 12511.77 53.38 54588.22 88888.00 2016-01-06 01:46:03.625 006 12511.80 53.35 54588.20 88888.00 2016-01-06 01:46:03.750 006 12511.85 53.35 54588.22 88888.00 2016-01-06 01:46:03.875 006 12511.83 53.35 54588.18 88888.00 2016-01-06 01:46:04.000 006 12511.83 53.35 54588.18 88888.00 2016-01-06 01:46:04.125 006 12511.83 53.35 54588.18 88888.00 2016-01-06 01:46:04.250 006 12511.83 53.35 54588.18 88888.00 2016-01-06 01:46:04.375 006 12511.88 53.35 54588.15 88888.00 2016-01-06 01:46:04.500 006 12511.88 53.35 54588.18 88888.00 2016-01-06 01:46:04.625 006 12511.90 53.33 54588.18 88888.00 2016-01-06 01:46:04.750 006 12511.90 53.30 54588.15 88888.00 2016-01-06 01:46:04.875 006 12511.92 53.33 54588.15 88888.00 2016-01-06 01:46:05.000 006 12511.92 53.40 54588.15 88888.00 2016-01-06 01:46:05.125 006 12511.90 53.38 54588.15 88888.00 2016-01-06 01:46:05.250 006 12511.90 53.35 54588.15 88888.00 2016-01-06 01:46:05.375 006 12511.95 53.33 54588.10 88888.00 2016-01-06 01:46:05.500 006 12511.95 53.38 54588.12 88888.00 2016-01-06 01:46:05.625 006 12511.98 53.40 54588.12 88888.00 2016-01-06 01:46:05.750 006 12512.02 53.40 54588.12 88888.00 2016-01-06 01:46:05.875 006 12512.00 53.40 54588.10 88888.00 2016-01-06 01:46:06.000 006 12511.95 53.38 54588.10 88888.00 2016-01-06 01:46:06.125 006 12511.95 53.33 54588.07 88888.00 2016-01-06 01:46:06.250 006 12511.98 53.35 54588.07 88888.00 2016-01-06 01:46:06.375 006 12512.02 53.38 54588.10 88888.00 2016-01-06 01:46:06.500 006 12512.00 53.38 54588.10 88888.00 2016-01-06 01:46:06.625 006 12511.90 53.38 54588.10 88888.00 2016-01-06 01:46:06.750 006 12511.95 53.30 54588.10 88888.00 2016-01-06 01:46:06.875 006 12512.00 53.35 54588.10 88888.00 2016-01-06 01:46:07.000 006 12512.08 53.35 54588.07 88888.00 2016-01-06 01:46:07.125 006 12512.08 53.38 54588.10 88888.00 2016-01-06 01:46:07.250 006 12512.02 53.33 54588.10 88888.00 2016-01-06 01:46:07.375 006 12512.05 53.35 54588.07 88888.00 2016-01-06 01:46:07.500 006 12512.05 53.35 54588.07 88888.00 2016-01-06 01:46:07.625 006 12512.05 53.38 54588.05 88888.00 2016-01-06 01:46:07.750 006 12512.00 53.35 54588.05 88888.00 2016-01-06 01:46:07.875 006 12512.05 53.33 54588.05 88888.00 2016-01-06 01:46:08.000 006 12512.10 53.33 54588.07 88888.00 2016-01-06 01:46:08.125 006 12512.08 53.33 54588.05 88888.00 2016-01-06 01:46:08.250 006 12512.05 53.30 54588.07 88888.00 2016-01-06 01:46:08.375 006 12512.05 53.30 54588.05 88888.00 2016-01-06 01:46:08.500 006 12512.10 53.33 54588.05 88888.00 2016-01-06 01:46:08.625 006 12512.15 53.35 54588.05 88888.00 2016-01-06 01:46:08.750 006 12512.17 53.35 54588.05 88888.00 2016-01-06 01:46:08.875 006 12512.15 53.35 54588.05 88888.00 2016-01-06 01:46:09.000 006 12512.10 53.33 54588.05 88888.00 2016-01-06 01:46:09.125 006 12512.05 53.35 54588.05 88888.00 2016-01-06 01:46:09.250 006 12512.05 53.33 54588.03 88888.00 2016-01-06 01:46:09.375 006 12512.17 53.35 54588.03 88888.00 2016-01-06 01:46:09.500 006 12512.23 53.38 54588.03 88888.00 2016-01-06 01:46:09.625 006 12512.12 53.35 54588.00 88888.00 2016-01-06 01:46:09.750 006 12512.08 53.35 54588.03 88888.00 2016-01-06 01:46:09.875 006 12512.10 53.35 54588.03 88888.00 2016-01-06 01:46:10.000 006 12512.12 53.38 54588.00 88888.00 2016-01-06 01:46:10.125 006 12512.15 53.40 54588.00 88888.00 2016-01-06 01:46:10.250 006 12512.17 53.38 54588.03 88888.00 2016-01-06 01:46:10.375 006 12512.12 53.38 54588.00 88888.00 2016-01-06 01:46:10.500 006 12512.15 53.38 54587.97 88888.00 2016-01-06 01:46:10.625 006 12512.25 53.40 54588.03 88888.00 2016-01-06 01:46:10.750 006 12512.30 53.38 54588.03 88888.00 2016-01-06 01:46:10.875 006 12512.27 53.35 54588.03 88888.00 2016-01-06 01:46:11.000 006 12512.25 53.35 54588.00 88888.00 2016-01-06 01:46:11.125 006 12512.30 53.33 54588.00 88888.00 2016-01-06 01:46:11.250 006 12512.27 53.33 54588.00 88888.00 2016-01-06 01:46:11.375 006 12512.23 53.38 54587.97 88888.00 2016-01-06 01:46:11.500 006 12512.20 53.38 54587.97 88888.00 2016-01-06 01:46:11.625 006 12512.25 53.35 54587.97 88888.00 2016-01-06 01:46:11.750 006 12512.27 53.38 54588.00 88888.00 2016-01-06 01:46:11.875 006 12512.27 53.38 54588.00 88888.00 2016-01-06 01:46:12.000 006 12512.27 53.35 54587.97 88888.00 2016-01-06 01:46:12.125 006 12512.23 53.35 54587.97 88888.00 2016-01-06 01:46:12.250 006 12512.17 53.35 54588.00 88888.00 2016-01-06 01:46:12.375 006 12512.20 53.33 54587.97 88888.00 2016-01-06 01:46:12.500 006 12512.20 53.30 54587.97 88888.00 2016-01-06 01:46:12.625 006 12512.23 53.30 54587.95 88888.00 2016-01-06 01:46:12.750 006 12512.27 53.30 54587.97 88888.00 2016-01-06 01:46:12.875 006 12512.33 53.30 54587.95 88888.00 2016-01-06 01:46:13.000 006 12512.35 53.30 54587.95 88888.00 2016-01-06 01:46:13.125 006 12512.30 53.27 54587.95 88888.00 2016-01-06 01:46:13.250 006 12512.30 53.25 54587.97 88888.00 2016-01-06 01:46:13.375 006 12512.40 53.27 54587.97 88888.00 2016-01-06 01:46:13.500 006 12512.38 53.30 54587.95 88888.00 2016-01-06 01:46:13.625 006 12512.38 53.30 54587.95 88888.00 2016-01-06 01:46:13.750 006 12512.38 53.33 54587.95 88888.00 2016-01-06 01:46:13.875 006 12512.40 53.27 54587.95 88888.00 2016-01-06 01:46:14.000 006 12512.38 53.25 54587.95 88888.00 2016-01-06 01:46:14.125 006 12512.42 53.25 54587.95 88888.00 2016-01-06 01:46:14.250 006 12512.42 53.23 54587.95 88888.00 2016-01-06 01:46:14.375 006 12512.35 53.20 54587.95 88888.00 2016-01-06 01:46:14.500 006 12512.33 53.20 54587.93 88888.00 2016-01-06 01:46:14.625 006 12512.38 53.20 54587.95 88888.00 2016-01-06 01:46:14.750 006 12512.40 53.23 54587.95 88888.00 2016-01-06 01:46:14.875 006 12512.45 53.23 54587.93 88888.00 2016-01-06 01:46:15.000 006 12512.45 53.23 54587.93 88888.00 2016-01-06 01:46:15.125 006 12512.48 53.25 54587.95 88888.00 2016-01-06 01:46:15.250 006 12512.45 53.23 54587.90 88888.00 2016-01-06 01:46:15.375 006 12512.45 53.23 54587.90 88888.00 2016-01-06 01:46:15.500 006 12512.50 53.25 54587.90 88888.00 2016-01-06 01:46:15.625 006 12512.48 53.23 54587.90 88888.00 2016-01-06 01:46:15.750 006 12512.42 53.20 54587.90 88888.00 2016-01-06 01:46:15.875 006 12512.33 53.20 54587.90 88888.00 2016-01-06 01:46:16.000 006 12512.38 53.17 54587.90 88888.00 2016-01-06 01:46:16.125 006 12512.45 53.15 54587.93 88888.00 2016-01-06 01:46:16.250 006 12512.45 53.17 54587.95 88888.00 2016-01-06 01:46:16.375 006 12512.48 53.20 54587.93 88888.00 2016-01-06 01:46:16.500 006 12512.48 53.20 54587.90 88888.00 2016-01-06 01:46:16.625 006 12512.48 53.20 54587.93 88888.00 2016-01-06 01:46:16.750 006 12512.48 53.17 54587.93 88888.00 2016-01-06 01:46:16.875 006 12512.50 53.20 54587.93 88888.00 2016-01-06 01:46:17.000 006 12512.45 53.15 54587.88 88888.00 2016-01-06 01:46:17.125 006 12512.48 53.08 54587.88 88888.00 2016-01-06 01:46:17.250 006 12512.50 53.08 54587.90 88888.00 2016-01-06 01:46:17.375 006 12512.50 53.08 54587.90 88888.00 2016-01-06 01:46:17.500 006 12512.50 53.08 54587.90 88888.00 2016-01-06 01:46:17.625 006 12512.55 53.08 54587.88 88888.00 2016-01-06 01:46:17.750 006 12512.50 53.02 54587.88 88888.00 2016-01-06 01:46:17.875 006 12512.50 53.00 54587.88 88888.00 2016-01-06 01:46:18.000 006 12512.52 53.00 54587.88 88888.00 2016-01-06 01:46:18.125 006 12512.50 53.02 54587.88 88888.00 2016-01-06 01:46:18.250 006 12512.55 53.00 54587.88 88888.00 2016-01-06 01:46:18.375 006 12512.58 53.00 54587.90 88888.00 2016-01-06 01:46:18.500 006 12512.60 53.00 54587.90 88888.00 2016-01-06 01:46:18.625 006 12512.58 52.98 54587.90 88888.00 2016-01-06 01:46:18.750 006 12512.52 52.95 54587.88 88888.00 2016-01-06 01:46:18.875 006 12512.48 53.33 54587.93 88888.00 2016-01-06 01:46:19.000 006 12512.42 53.83 54587.93 88888.00 2016-01-06 01:46:19.125 006 12512.48 53.62 54587.93 88888.00 2016-01-06 01:46:19.250 006 12512.48 52.95 54587.90 88888.00 2016-01-06 01:46:19.375 006 12512.50 52.77 54587.88 88888.00 2016-01-06 01:46:19.500 006 12512.55 52.80 54587.88 88888.00 2016-01-06 01:46:19.625 006 12512.60 52.83 54587.88 88888.00 2016-01-06 01:46:19.750 006 12512.62 52.77 54587.90 88888.00 2016-01-06 01:46:19.875 006 12512.60 52.77 54587.90 88888.00 2016-01-06 01:46:20.000 006 12512.62 52.75 54587.88 88888.00 2016-01-06 01:46:20.125 006 12512.60 52.73 54587.88 88888.00 2016-01-06 01:46:20.250 006 12512.60 52.65 54587.90 88888.00 2016-01-06 01:46:20.375 006 12512.62 52.62 54587.85 88888.00 2016-01-06 01:46:20.500 006 12512.58 52.58 54587.85 88888.00 2016-01-06 01:46:20.625 006 12512.60 52.55 54587.82 88888.00 2016-01-06 01:46:20.750 006 12512.67 52.52 54587.85 88888.00 2016-01-06 01:46:20.875 006 12512.70 52.55 54587.88 88888.00 2016-01-06 01:46:21.000 006 12512.65 52.52 54587.82 88888.00 2016-01-06 01:46:21.125 006 12512.70 52.50 54587.82 88888.00 2016-01-06 01:46:21.250 006 12512.75 52.50 54587.88 88888.00 2016-01-06 01:46:21.375 006 12512.77 52.50 54587.88 88888.00 2016-01-06 01:46:21.500 006 12512.75 52.48 54587.85 88888.00 2016-01-06 01:46:21.625 006 12512.77 52.50 54587.85 88888.00 2016-01-06 01:46:21.750 006 12512.77 52.48 54587.85 88888.00 2016-01-06 01:46:21.875 006 12512.67 52.45 54587.82 88888.00 2016-01-06 01:46:22.000 006 12512.70 52.45 54587.82 88888.00 2016-01-06 01:46:22.125 006 12512.70 52.45 54587.88 88888.00 2016-01-06 01:46:22.250 006 12512.70 52.42 54587.85 88888.00 2016-01-06 01:46:22.375 006 12512.67 52.42 54587.85 88888.00 2016-01-06 01:46:22.500 006 12512.67 52.42 54587.85 88888.00 2016-01-06 01:46:22.625 006 12512.70 52.40 54587.85 88888.00 2016-01-06 01:46:22.750 006 12512.75 52.42 54587.85 88888.00 2016-01-06 01:46:22.875 006 12512.80 52.40 54587.85 88888.00 2016-01-06 01:46:23.000 006 12512.77 52.40 54587.88 88888.00 2016-01-06 01:46:23.125 006 12512.75 52.38 54587.88 88888.00 2016-01-06 01:46:23.250 006 12512.65 52.33 54587.85 88888.00 2016-01-06 01:46:23.375 006 12512.62 52.27 54587.85 88888.00 2016-01-06 01:46:23.500 006 12512.65 52.27 54587.88 88888.00 2016-01-06 01:46:23.625 006 12512.73 52.30 54587.88 88888.00 2016-01-06 01:46:23.750 006 12512.75 52.30 54587.88 88888.00 2016-01-06 01:46:23.875 006 12512.75 52.30 54587.88 88888.00 2016-01-06 01:46:24.000 006 12512.73 52.27 54587.82 88888.00 2016-01-06 01:46:24.125 006 12512.77 52.27 54587.88 88888.00 2016-01-06 01:46:24.250 006 12512.80 52.27 54587.88 88888.00 2016-01-06 01:46:24.375 006 12512.83 52.25 54587.88 88888.00 2016-01-06 01:46:24.500 006 12512.83 52.20 54587.85 88888.00 2016-01-06 01:46:24.625 006 12512.88 52.20 54587.82 88888.00 2016-01-06 01:46:24.750 006 12512.85 52.23 54587.82 88888.00 2016-01-06 01:46:24.875 006 12512.85 52.23 54587.88 88888.00 2016-01-06 01:46:25.000 006 12512.85 52.20 54587.88 88888.00 2016-01-06 01:46:25.125 006 12512.83 52.20 54587.88 88888.00 2016-01-06 01:46:25.250 006 12512.77 52.15 54587.88 88888.00 2016-01-06 01:46:25.375 006 12512.77 52.15 54587.82 88888.00 2016-01-06 01:46:25.500 006 12512.77 52.20 54587.85 88888.00 2016-01-06 01:46:25.625 006 12512.83 52.17 54587.85 88888.00 2016-01-06 01:46:25.750 006 12512.83 52.17 54587.88 88888.00 2016-01-06 01:46:25.875 006 12512.80 52.17 54587.90 88888.00 2016-01-06 01:46:26.000 006 12512.85 52.15 54587.88 88888.00 2016-01-06 01:46:26.125 006 12512.88 52.15 54587.88 88888.00 2016-01-06 01:46:26.250 006 12512.88 52.17 54587.88 88888.00 2016-01-06 01:46:26.375 006 12512.90 52.15 54587.85 88888.00 2016-01-06 01:46:26.500 006 12512.92 52.08 54587.85 88888.00 2016-01-06 01:46:26.625 006 12512.90 52.12 54587.85 88888.00 2016-01-06 01:46:26.750 006 12512.85 52.08 54587.88 88888.00 2016-01-06 01:46:26.875 006 12512.80 52.05 54587.85 88888.00 2016-01-06 01:46:27.000 006 12512.85 52.02 54587.85 88888.00 2016-01-06 01:46:27.125 006 12512.85 52.02 54587.88 88888.00 2016-01-06 01:46:27.250 006 12512.83 52.05 54587.88 88888.00 2016-01-06 01:46:27.375 006 12512.80 52.02 54587.85 88888.00 2016-01-06 01:46:27.500 006 12512.80 52.02 54587.88 88888.00 2016-01-06 01:46:27.625 006 12512.80 52.02 54587.85 88888.00 2016-01-06 01:46:27.750 006 12512.77 52.02 54587.88 88888.00 2016-01-06 01:46:27.875 006 12512.77 52.02 54587.90 88888.00 2016-01-06 01:46:28.000 006 12512.80 51.98 54587.88 88888.00 2016-01-06 01:46:28.125 006 12512.85 51.98 54587.88 88888.00 2016-01-06 01:46:28.250 006 12512.80 51.95 54587.88 88888.00 2016-01-06 01:46:28.375 006 12512.73 51.95 54587.85 88888.00 2016-01-06 01:46:28.500 006 12512.80 51.95 54587.88 88888.00 2016-01-06 01:46:28.625 006 12512.88 51.95 54587.88 88888.00 2016-01-06 01:46:28.750 006 12512.83 51.92 54587.85 88888.00 2016-01-06 01:46:28.875 006 12512.80 51.90 54587.88 88888.00 2016-01-06 01:46:29.000 006 12512.75 51.88 54587.88 88888.00 2016-01-06 01:46:29.125 006 12512.65 51.88 54587.88 88888.00 2016-01-06 01:46:29.250 006 12512.67 51.85 54587.85 88888.00 2016-01-06 01:46:29.375 006 12512.77 51.88 54587.85 88888.00 2016-01-06 01:46:29.500 006 12512.80 51.85 54587.85 88888.00 2016-01-06 01:46:29.625 006 12512.83 51.83 54587.85 88888.00 2016-01-06 01:46:29.750 006 12512.83 51.80 54587.85 88888.00 2016-01-06 01:46:29.875 006 12512.77 51.83 54587.85 88888.00 2016-01-06 01:46:30.000 006 12512.75 51.83 54587.82 88888.00 2016-01-06 01:46:30.125 006 12512.75 51.77 54587.82 88888.00 2016-01-06 01:46:30.250 006 12512.80 51.77 54587.82 88888.00 2016-01-06 01:46:30.375 006 12512.77 51.80 54587.82 88888.00 2016-01-06 01:46:30.500 006 12512.80 51.75 54587.80 88888.00 2016-01-06 01:46:30.625 006 12512.80 51.77 54587.82 88888.00 2016-01-06 01:46:30.750 006 12512.83 51.77 54587.88 88888.00 2016-01-06 01:46:30.875 006 12512.83 51.80 54587.88 88888.00 2016-01-06 01:46:31.000 006 12512.83 51.75 54587.82 88888.00 2016-01-06 01:46:31.125 006 12512.83 51.70 54587.85 88888.00 2016-01-06 01:46:31.250 006 12512.90 51.70 54587.88 88888.00 2016-01-06 01:46:31.375 006 12512.95 51.73 54587.88 88888.00 2016-01-06 01:46:31.500 006 12512.95 51.70 54587.85 88888.00 2016-01-06 01:46:31.625 006 12512.92 51.70 54587.85 88888.00 2016-01-06 01:46:31.750 006 12512.85 51.67 54587.88 88888.00 2016-01-06 01:46:31.875 006 12512.85 51.70 54587.85 88888.00 2016-01-06 01:46:32.000 006 12512.88 51.67 54587.85 88888.00 2016-01-06 01:46:32.125 006 12512.90 51.73 54587.85 88888.00 2016-01-06 01:46:32.250 006 12512.85 51.73 54587.85 88888.00 2016-01-06 01:46:32.375 006 12512.85 51.73 54587.85 88888.00 2016-01-06 01:46:32.500 006 12512.90 51.73 54587.82 88888.00 2016-01-06 01:46:32.625 006 12512.88 51.70 54587.82 88888.00 2016-01-06 01:46:32.750 006 12512.85 51.67 54587.85 88888.00 2016-01-06 01:46:32.875 006 12512.85 51.65 54587.85 88888.00 2016-01-06 01:46:33.000 006 12512.90 51.62 54587.88 88888.00 2016-01-06 01:46:33.125 006 12512.85 51.60 54587.88 88888.00 2016-01-06 01:46:33.250 006 12512.83 51.60 54587.85 88888.00 2016-01-06 01:46:33.375 006 12512.90 51.58 54587.85 88888.00 2016-01-06 01:46:33.500 006 12512.95 51.55 54587.85 88888.00 2016-01-06 01:46:33.625 006 12512.90 51.50 54587.82 88888.00 2016-01-06 01:46:33.750 006 12512.83 51.55 54587.85 88888.00 2016-01-06 01:46:33.875 006 12512.85 51.55 54587.85 88888.00 2016-01-06 01:46:34.000 006 12512.88 51.58 54587.85 88888.00 2016-01-06 01:46:34.125 006 12512.85 51.60 54587.88 88888.00 2016-01-06 01:46:34.250 006 12512.85 51.55 54587.90 88888.00 2016-01-06 01:46:34.375 006 12512.88 51.58 54587.90 88888.00 2016-01-06 01:46:34.500 006 12512.88 51.52 54587.90 88888.00 2016-01-06 01:46:34.625 006 12512.90 51.50 54587.88 88888.00 2016-01-06 01:46:34.750 006 12512.92 51.52 54587.88 88888.00 2016-01-06 01:46:34.875 006 12512.95 51.50 54587.90 88888.00 2016-01-06 01:46:35.000 006 12512.98 51.48 54587.88 88888.00 2016-01-06 01:46:35.125 006 12512.95 51.45 54587.90 88888.00 2016-01-06 01:46:35.250 006 12512.92 51.45 54587.88 88888.00 2016-01-06 01:46:35.375 006 12512.90 51.45 54587.85 88888.00 2016-01-06 01:46:35.500 006 12512.85 51.42 54587.85 88888.00 2016-01-06 01:46:35.625 006 12512.85 51.42 54587.85 88888.00 2016-01-06 01:46:35.750 006 12512.83 51.40 54587.85 88888.00 2016-01-06 01:46:35.875 006 12512.83 51.42 54587.88 88888.00 2016-01-06 01:46:36.000 006 12512.88 51.45 54587.88 88888.00 2016-01-06 01:46:36.125 006 12512.90 51.40 54587.88 88888.00 2016-01-06 01:46:36.250 006 12512.95 51.38 54587.88 88888.00 2016-01-06 01:46:36.375 006 12512.92 51.40 54587.88 88888.00 2016-01-06 01:46:36.500 006 12512.88 51.38 54587.88 88888.00 2016-01-06 01:46:36.625 006 12512.88 51.35 54587.88 88888.00 2016-01-06 01:46:36.750 006 12512.98 51.35 54587.90 88888.00 2016-01-06 01:46:36.875 006 12512.98 51.38 54587.90 88888.00 2016-01-06 01:46:37.000 006 12512.98 51.35 54587.90 88888.00 2016-01-06 01:46:37.125 006 12512.88 51.33 54587.90 88888.00 2016-01-06 01:46:37.250 006 12512.85 51.33 54587.88 88888.00 2016-01-06 01:46:37.375 006 12512.83 51.30 54587.85 88888.00 2016-01-06 01:46:37.500 006 12512.85 51.25 54587.85 88888.00 2016-01-06 01:46:37.625 006 12512.92 51.25 54587.85 88888.00 2016-01-06 01:46:37.750 006 12512.92 51.25 54587.85 88888.00 2016-01-06 01:46:37.875 006 12512.95 51.27 54587.85 88888.00 2016-01-06 01:46:38.000 006 12512.98 51.30 54587.82 88888.00 2016-01-06 01:46:38.125 006 12513.00 51.30 54587.85 88888.00 2016-01-06 01:46:38.250 006 12512.92 51.27 54587.85 88888.00 2016-01-06 01:46:38.375 006 12512.85 51.23 54587.85 88888.00 2016-01-06 01:46:38.500 006 12512.90 51.25 54587.85 88888.00 2016-01-06 01:46:38.625 006 12512.92 51.25 54587.85 88888.00 2016-01-06 01:46:38.750 006 12512.92 51.25 54587.88 88888.00 2016-01-06 01:46:38.875 006 12512.98 51.25 54587.85 88888.00 2016-01-06 01:46:39.000 006 12513.00 51.25 54587.82 88888.00 2016-01-06 01:46:39.125 006 12512.90 51.23 54587.85 88888.00 2016-01-06 01:46:39.250 006 12512.90 51.23 54587.85 88888.00 2016-01-06 01:46:39.375 006 12512.88 51.20 54587.85 88888.00 2016-01-06 01:46:39.500 006 12512.90 51.15 54587.82 88888.00 2016-01-06 01:46:39.625 006 12512.92 51.15 54587.85 88888.00 2016-01-06 01:46:39.750 006 12512.95 51.15 54587.85 88888.00 2016-01-06 01:46:39.875 006 12512.95 51.12 54587.85 88888.00 2016-01-06 01:46:40.000 006 12512.95 51.12 54587.85 88888.00 2016-01-06 01:46:40.125 006 12512.95 51.12 54587.85 88888.00 2016-01-06 01:46:40.250 006 12512.88 51.08 54587.85 88888.00 2016-01-06 01:46:40.375 006 12512.92 51.08 54587.85 88888.00 2016-01-06 01:46:40.500 006 12512.98 51.08 54587.82 88888.00 2016-01-06 01:46:40.625 006 12513.00 51.08 54587.82 88888.00 2016-01-06 01:46:40.750 006 12512.98 51.08 54587.82 88888.00 2016-01-06 01:46:40.875 006 12512.95 51.10 54587.85 88888.00 2016-01-06 01:46:41.000 006 12512.92 51.10 54587.82 88888.00 2016-01-06 01:46:41.125 006 12512.98 51.08 54587.82 88888.00 2016-01-06 01:46:41.250 006 12512.95 51.00 54587.85 88888.00 2016-01-06 01:46:41.375 006 12512.98 51.08 54587.88 88888.00 2016-01-06 01:46:41.500 006 12512.98 51.02 54587.88 88888.00 2016-01-06 01:46:41.625 006 12512.98 51.02 54587.88 88888.00 2016-01-06 01:46:41.750 006 12512.98 51.00 54587.85 88888.00 2016-01-06 01:46:41.875 006 12512.98 51.02 54587.85 88888.00 2016-01-06 01:46:42.000 006 12513.05 51.00 54587.85 88888.00 2016-01-06 01:46:42.125 006 12513.02 50.98 54587.85 88888.00 2016-01-06 01:46:42.250 006 12512.98 50.95 54587.88 88888.00 2016-01-06 01:46:42.375 006 12513.02 50.95 54587.85 88888.00 2016-01-06 01:46:42.500 006 12513.08 50.90 54587.82 88888.00 2016-01-06 01:46:42.625 006 12513.08 50.90 54587.82 88888.00 2016-01-06 01:46:42.750 006 12513.10 50.92 54587.82 88888.00 2016-01-06 01:46:42.875 006 12513.05 50.90 54587.82 88888.00 2016-01-06 01:46:43.000 006 12513.00 50.88 54587.80 88888.00 2016-01-06 01:46:43.125 006 12512.92 50.85 54587.82 88888.00 2016-01-06 01:46:43.250 006 12512.98 50.85 54587.82 88888.00 2016-01-06 01:46:43.375 006 12513.02 50.85 54587.82 88888.00 2016-01-06 01:46:43.500 006 12513.08 50.83 54587.80 88888.00 2016-01-06 01:46:43.625 006 12513.05 50.80 54587.85 88888.00 2016-01-06 01:46:43.750 006 12513.10 50.80 54587.85 88888.00 2016-01-06 01:46:43.875 006 12513.12 50.80 54587.85 88888.00 2016-01-06 01:46:44.000 006 12513.12 50.83 54587.82 88888.00 2016-01-06 01:46:44.125 006 12513.12 50.83 54587.85 88888.00 2016-01-06 01:46:44.250 006 12513.12 50.80 54587.85 88888.00 2016-01-06 01:46:44.375 006 12513.15 50.83 54587.85 88888.00 2016-01-06 01:46:44.500 006 12513.17 50.80 54587.85 88888.00 2016-01-06 01:46:44.625 006 12513.20 50.80 54587.82 88888.00 2016-01-06 01:46:44.750 006 12513.17 50.75 54587.80 88888.00 2016-01-06 01:46:44.875 006 12513.20 50.77 54587.82 88888.00 2016-01-06 01:46:45.000 006 12513.23 50.75 54587.80 88888.00 2016-01-06 01:46:45.125 006 12513.20 50.77 54587.80 88888.00 2016-01-06 01:46:45.250 006 12513.15 50.75 54587.82 88888.00 2016-01-06 01:46:45.375 006 12513.23 50.75 54587.80 88888.00 2016-01-06 01:46:45.500 006 12513.23 50.73 54587.82 88888.00 2016-01-06 01:46:45.625 006 12513.27 50.73 54587.80 88888.00 2016-01-06 01:46:45.750 006 12513.27 50.70 54587.82 88888.00 2016-01-06 01:46:45.875 006 12513.30 50.70 54587.85 88888.00 2016-01-06 01:46:46.000 006 12513.27 50.70 54587.82 88888.00 2016-01-06 01:46:46.125 006 12513.27 50.65 54587.80 88888.00 2016-01-06 01:46:46.250 006 12513.30 50.62 54587.80 88888.00 2016-01-06 01:46:46.375 006 12513.30 50.62 54587.82 88888.00 2016-01-06 01:46:46.500 006 12513.25 50.65 54587.82 88888.00 2016-01-06 01:46:46.625 006 12513.23 50.65 54587.80 88888.00 2016-01-06 01:46:46.750 006 12513.25 50.62 54587.80 88888.00 2016-01-06 01:46:46.875 006 12513.27 50.65 54587.80 88888.00 2016-01-06 01:46:47.000 006 12513.30 50.60 54587.82 88888.00 2016-01-06 01:46:47.125 006 12513.35 50.55 54587.82 88888.00 2016-01-06 01:46:47.250 006 12513.35 50.52 54587.82 88888.00 2016-01-06 01:46:47.375 006 12513.38 50.58 54587.82 88888.00 2016-01-06 01:46:47.500 006 12513.27 50.58 54587.78 88888.00 2016-01-06 01:46:47.625 006 12513.30 50.52 54587.80 88888.00 2016-01-06 01:46:47.750 006 12513.33 50.50 54587.82 88888.00 2016-01-06 01:46:47.875 006 12513.35 50.48 54587.80 88888.00 2016-01-06 01:46:48.000 006 12513.35 50.48 54587.75 88888.00 2016-01-06 01:46:48.125 006 12513.40 50.48 54587.78 88888.00 2016-01-06 01:46:48.250 006 12513.42 50.48 54587.80 88888.00 2016-01-06 01:46:48.375 006 12513.45 50.45 54587.75 88888.00 2016-01-06 01:46:48.500 006 12513.50 50.42 54587.78 88888.00 2016-01-06 01:46:48.625 006 12513.45 50.45 54587.78 88888.00 2016-01-06 01:46:48.750 006 12513.42 50.45 54587.78 88888.00 2016-01-06 01:46:48.875 006 12513.40 50.45 54587.80 88888.00 2016-01-06 01:46:49.000 006 12513.38 50.42 54587.75 88888.00 2016-01-06 01:46:49.125 006 12513.42 50.42 54587.78 88888.00 2016-01-06 01:46:49.250 006 12513.35 50.38 54587.80 88888.00 2016-01-06 01:46:49.375 006 12513.33 50.38 54587.80 88888.00 2016-01-06 01:46:49.500 006 12513.45 50.40 54587.80 88888.00 2016-01-06 01:46:49.625 006 12513.48 50.38 54587.78 88888.00 2016-01-06 01:46:49.750 006 12513.50 50.35 54587.78 88888.00 2016-01-06 01:46:49.875 006 12513.55 50.35 54587.80 88888.00 2016-01-06 01:46:50.000 006 12513.58 50.35 54587.80 88888.00 2016-01-06 01:46:50.125 006 12513.58 50.35 54587.80 88888.00 2016-01-06 01:46:50.250 006 12513.58 50.35 54587.82 88888.00 2016-01-06 01:46:50.375 006 12513.55 50.35 54587.80 88888.00 2016-01-06 01:46:50.500 006 12513.50 50.33 54587.80 88888.00 2016-01-06 01:46:50.625 006 12513.48 50.30 54587.80 88888.00 2016-01-06 01:46:50.750 006 12513.52 50.33 54587.80 88888.00 2016-01-06 01:46:50.875 006 12513.60 50.35 54587.82 88888.00 2016-01-06 01:46:51.000 006 12513.58 50.30 54587.80 88888.00 2016-01-06 01:46:51.125 006 12513.52 50.27 54587.78 88888.00 2016-01-06 01:46:51.250 006 12513.50 50.23 54587.78 88888.00 2016-01-06 01:46:51.375 006 12513.62 50.23 54587.75 88888.00 2016-01-06 01:46:51.500 006 12513.70 50.27 54587.78 88888.00 2016-01-06 01:46:51.625 006 12513.70 50.27 54587.80 88888.00 2016-01-06 01:46:51.750 006 12513.65 50.27 54587.80 88888.00 2016-01-06 01:46:51.875 006 12513.60 50.25 54587.80 88888.00 2016-01-06 01:46:52.000 006 12513.58 50.25 54587.80 88888.00 2016-01-06 01:46:52.125 006 12513.62 50.27 54587.82 88888.00 2016-01-06 01:46:52.250 006 12513.70 50.25 54587.80 88888.00 2016-01-06 01:46:52.375 006 12513.67 50.25 54587.80 88888.00 2016-01-06 01:46:52.500 006 12513.65 50.20 54587.80 88888.00 2016-01-06 01:46:52.625 006 12513.62 50.20 54587.82 88888.00 2016-01-06 01:46:52.750 006 12513.65 50.20 54587.82 88888.00 2016-01-06 01:46:52.875 006 12513.75 50.20 54587.82 88888.00 2016-01-06 01:46:53.000 006 12513.75 50.12 54587.80 88888.00 2016-01-06 01:46:53.125 006 12513.67 50.10 54587.80 88888.00 2016-01-06 01:46:53.250 006 12513.62 50.05 54587.80 88888.00 2016-01-06 01:46:53.375 006 12513.67 50.05 54587.80 88888.00 2016-01-06 01:46:53.500 006 12513.67 50.05 54587.80 88888.00 2016-01-06 01:46:53.625 006 12513.65 50.02 54587.78 88888.00 2016-01-06 01:46:53.750 006 12513.62 50.05 54587.78 88888.00 2016-01-06 01:46:53.875 006 12513.67 50.05 54587.80 88888.00 2016-01-06 01:46:54.000 006 12513.73 50.05 54587.78 88888.00 2016-01-06 01:46:54.125 006 12513.73 50.02 54587.80 88888.00 2016-01-06 01:46:54.250 006 12513.73 50.00 54587.80 88888.00 2016-01-06 01:46:54.375 006 12513.67 50.00 54587.78 88888.00 2016-01-06 01:46:54.500 006 12513.70 49.98 54587.80 88888.00 2016-01-06 01:46:54.625 006 12513.75 49.98 54587.80 88888.00 2016-01-06 01:46:54.750 006 12513.77 49.98 54587.80 88888.00 2016-01-06 01:46:54.875 006 12513.75 49.98 54587.80 88888.00 2016-01-06 01:46:55.000 006 12513.70 49.92 54587.75 88888.00 2016-01-06 01:46:55.125 006 12513.70 49.95 54587.78 88888.00 2016-01-06 01:46:55.250 006 12513.75 49.98 54587.80 88888.00 2016-01-06 01:46:55.375 006 12513.77 49.95 54587.78 88888.00 2016-01-06 01:46:55.500 006 12513.77 49.98 54587.78 88888.00 2016-01-06 01:46:55.625 006 12513.75 49.98 54587.78 88888.00 2016-01-06 01:46:55.750 006 12513.75 49.95 54587.78 88888.00 2016-01-06 01:46:55.875 006 12513.77 49.95 54587.75 88888.00 2016-01-06 01:46:56.000 006 12513.73 49.92 54587.75 88888.00 2016-01-06 01:46:56.125 006 12513.77 49.92 54587.78 88888.00 2016-01-06 01:46:56.250 006 12513.83 49.92 54587.80 88888.00 2016-01-06 01:46:56.375 006 12513.80 49.92 54587.78 88888.00 2016-01-06 01:46:56.500 006 12513.80 49.98 54587.80 88888.00 2016-01-06 01:46:56.625 006 12513.77 49.95 54587.80 88888.00 2016-01-06 01:46:56.750 006 12513.75 49.90 54587.78 88888.00 2016-01-06 01:46:56.875 006 12513.77 49.88 54587.75 88888.00 2016-01-06 01:46:57.000 006 12513.83 49.80 54587.72 88888.00 2016-01-06 01:46:57.125 006 12513.83 49.80 54587.75 88888.00 2016-01-06 01:46:57.250 006 12513.75 49.83 54587.78 88888.00 2016-01-06 01:46:57.375 006 12513.80 49.83 54587.78 88888.00 2016-01-06 01:46:57.500 006 12513.77 49.83 54587.75 88888.00 2016-01-06 01:46:57.625 006 12513.67 49.80 54587.78 88888.00 2016-01-06 01:46:57.750 006 12513.70 49.77 54587.78 88888.00 2016-01-06 01:46:57.875 006 12513.70 49.77 54587.75 88888.00 2016-01-06 01:46:58.000 006 12513.77 49.75 54587.75 88888.00 2016-01-06 01:46:58.125 006 12513.83 49.77 54587.75 88888.00 2016-01-06 01:46:58.250 006 12513.80 49.75 54587.78 88888.00 2016-01-06 01:46:58.375 006 12513.83 49.75 54587.75 88888.00 2016-01-06 01:46:58.500 006 12513.75 49.75 54587.78 88888.00 2016-01-06 01:46:58.625 006 12513.73 49.73 54587.75 88888.00 2016-01-06 01:46:58.750 006 12513.83 49.70 54587.78 88888.00 2016-01-06 01:46:58.875 006 12513.85 49.70 54587.78 88888.00 2016-01-06 01:46:59.000 006 12513.77 49.70 54587.78 88888.00 2016-01-06 01:46:59.125 006 12513.73 49.67 54587.82 88888.00 2016-01-06 01:46:59.250 006 12513.77 49.65 54587.82 88888.00 2016-01-06 01:46:59.375 006 12513.83 49.67 54587.78 88888.00 2016-01-06 01:46:59.500 006 12513.83 49.67 54587.78 88888.00 2016-01-06 01:46:59.625 006 12513.83 49.67 54587.75 88888.00 2016-01-06 01:46:59.750 006 12513.77 49.65 54587.75 88888.00 2016-01-06 01:46:59.875 006 12513.75 49.65 54587.75 88888.00 2016-01-06 01:47:00.000 006 12513.85 49.65 54587.75 88888.00 2016-01-06 01:47:00.125 006 12513.88 49.65 54587.78 88888.00 2016-01-06 01:47:00.250 006 12513.83 49.60 54587.78 88888.00 2016-01-06 01:47:00.375 006 12513.85 49.58 54587.78 88888.00 2016-01-06 01:47:00.500 006 12513.88 49.60 54587.78 88888.00 2016-01-06 01:47:00.625 006 12513.85 49.58 54587.78 88888.00 2016-01-06 01:47:00.750 006 12513.90 49.60 54587.72 88888.00 2016-01-06 01:47:00.875 006 12513.98 49.60 54587.72 88888.00 2016-01-06 01:47:01.000 006 12514.00 49.58 54587.75 88888.00 2016-01-06 01:47:01.125 006 12513.95 49.58 54587.72 88888.00 2016-01-06 01:47:01.250 006 12513.90 49.55 54587.75 88888.00 2016-01-06 01:47:01.375 006 12513.85 49.55 54587.75 88888.00 2016-01-06 01:47:01.500 006 12513.90 49.52 54587.75 88888.00 2016-01-06 01:47:01.625 006 12513.90 49.52 54587.78 88888.00 2016-01-06 01:47:01.750 006 12513.90 49.50 54587.75 88888.00 2016-01-06 01:47:01.875 006 12513.95 49.52 54587.72 88888.00 2016-01-06 01:47:02.000 006 12514.00 49.55 54587.75 88888.00 2016-01-06 01:47:02.125 006 12513.98 49.58 54587.75 88888.00 2016-01-06 01:47:02.250 006 12513.92 49.52 54587.75 88888.00 2016-01-06 01:47:02.375 006 12514.00 49.52 54587.70 88888.00 2016-01-06 01:47:02.500 006 12514.02 49.48 54587.75 88888.00 2016-01-06 01:47:02.625 006 12513.98 49.52 54587.78 88888.00 2016-01-06 01:47:02.750 006 12513.92 49.52 54587.75 88888.00 2016-01-06 01:47:02.875 006 12513.92 49.52 54587.75 88888.00 2016-01-06 01:47:03.000 006 12514.00 49.50 54587.75 88888.00 2016-01-06 01:47:03.125 006 12514.02 49.50 54587.75 88888.00 2016-01-06 01:47:03.250 006 12513.95 49.55 54587.72 88888.00 2016-01-06 01:47:03.375 006 12513.92 49.55 54587.72 88888.00 2016-01-06 01:47:03.500 006 12513.88 49.50 54587.72 88888.00 2016-01-06 01:47:03.625 006 12513.83 49.50 54587.75 88888.00 2016-01-06 01:47:03.750 006 12513.85 49.50 54587.75 88888.00 2016-01-06 01:47:03.875 006 12513.95 49.45 54587.75 88888.00 2016-01-06 01:47:04.000 006 12514.00 49.45 54587.75 88888.00 2016-01-06 01:47:04.125 006 12514.02 49.45 54587.75 88888.00 2016-01-06 01:47:04.250 006 12514.00 49.48 54587.78 88888.00 2016-01-06 01:47:04.375 006 12514.02 49.48 54587.78 88888.00 2016-01-06 01:47:04.500 006 12513.98 49.48 54587.78 88888.00 2016-01-06 01:47:04.625 006 12513.98 49.45 54587.78 88888.00 2016-01-06 01:47:04.750 006 12514.02 49.48 54587.75 88888.00 2016-01-06 01:47:04.875 006 12514.00 49.48 54587.75 88888.00 2016-01-06 01:47:05.000 006 12514.00 49.45 54587.75 88888.00 2016-01-06 01:47:05.125 006 12514.00 49.42 54587.78 88888.00 2016-01-06 01:47:05.250 006 12514.00 49.42 54587.78 88888.00 2016-01-06 01:47:05.375 006 12514.05 49.45 54587.78 88888.00 2016-01-06 01:47:05.500 006 12514.02 49.42 54587.78 88888.00 2016-01-06 01:47:05.625 006 12513.98 49.40 54587.75 88888.00 2016-01-06 01:47:05.750 006 12514.00 49.45 54587.72 88888.00 2016-01-06 01:47:05.875 006 12514.10 49.45 54587.72 88888.00 2016-01-06 01:47:06.000 006 12514.02 49.45 54587.72 88888.00 2016-01-06 01:47:06.125 006 12514.02 49.42 54587.75 88888.00 2016-01-06 01:47:06.250 006 12514.02 49.40 54587.72 88888.00 2016-01-06 01:47:06.375 006 12514.00 49.38 54587.72 88888.00 2016-01-06 01:47:06.500 006 12514.08 49.35 54587.72 88888.00 2016-01-06 01:47:06.625 006 12514.12 49.35 54587.72 88888.00 2016-01-06 01:47:06.750 006 12514.08 49.38 54587.72 88888.00 2016-01-06 01:47:06.875 006 12514.02 49.40 54587.72 88888.00 2016-01-06 01:47:07.000 006 12514.02 49.33 54587.70 88888.00 2016-01-06 01:47:07.125 006 12514.05 49.33 54587.72 88888.00 2016-01-06 01:47:07.250 006 12514.00 49.35 54587.70 88888.00 2016-01-06 01:47:07.375 006 12514.02 49.38 54587.72 88888.00 2016-01-06 01:47:07.500 006 12514.02 49.40 54587.70 88888.00 2016-01-06 01:47:07.625 006 12513.98 49.38 54587.72 88888.00 2016-01-06 01:47:07.750 006 12513.95 49.38 54587.72 88888.00 2016-01-06 01:47:07.875 006 12513.98 49.35 54587.72 88888.00 2016-01-06 01:47:08.000 006 12514.02 49.33 54587.72 88888.00 2016-01-06 01:47:08.125 006 12514.02 49.35 54587.72 88888.00 2016-01-06 01:47:08.250 006 12513.98 49.35 54587.72 88888.00 2016-01-06 01:47:08.375 006 12514.00 49.33 54587.72 88888.00 2016-01-06 01:47:08.500 006 12514.02 49.33 54587.75 88888.00 2016-01-06 01:47:08.625 006 12514.02 49.33 54587.75 88888.00 2016-01-06 01:47:08.750 006 12513.98 49.30 54587.72 88888.00 2016-01-06 01:47:08.875 006 12513.95 49.27 54587.75 88888.00 2016-01-06 01:47:09.000 006 12513.95 49.27 54587.75 88888.00 2016-01-06 01:47:09.125 006 12514.00 49.25 54587.72 88888.00 2016-01-06 01:47:09.250 006 12514.00 49.25 54587.75 88888.00 2016-01-06 01:47:09.375 006 12514.00 49.25 54587.72 88888.00 2016-01-06 01:47:09.500 006 12514.05 49.25 54587.72 88888.00 2016-01-06 01:47:09.625 006 12514.08 49.25 54587.70 88888.00 2016-01-06 01:47:09.750 006 12514.05 49.25 54587.72 88888.00 2016-01-06 01:47:09.875 006 12514.08 49.27 54587.75 88888.00 2016-01-06 01:47:10.000 006 12514.10 49.23 54587.72 88888.00 2016-01-06 01:47:10.125 006 12514.15 49.23 54587.72 88888.00 2016-01-06 01:47:10.250 006 12514.15 49.25 54587.75 88888.00 2016-01-06 01:47:10.375 006 12514.15 49.27 54587.72 88888.00 2016-01-06 01:47:10.500 006 12514.15 49.20 54587.72 88888.00 2016-01-06 01:47:10.625 006 12514.20 49.20 54587.68 88888.00 2016-01-06 01:47:10.750 006 12514.17 49.25 54587.68 88888.00 2016-01-06 01:47:10.875 006 12514.15 49.25 54587.68 88888.00 2016-01-06 01:47:11.000 006 12514.17 49.30 54587.70 88888.00 2016-01-06 01:47:11.125 006 12514.17 49.30 54587.68 88888.00 2016-01-06 01:47:11.250 006 12514.15 49.20 54587.70 88888.00 2016-01-06 01:47:11.375 006 12514.12 49.20 54587.65 88888.00 2016-01-06 01:47:11.500 006 12514.17 49.20 54587.68 88888.00 2016-01-06 01:47:11.625 006 12514.17 49.23 54587.68 88888.00 2016-01-06 01:47:11.750 006 12514.17 49.23 54587.70 88888.00 2016-01-06 01:47:11.875 006 12514.15 49.23 54587.72 88888.00 2016-01-06 01:47:12.000 006 12514.20 49.23 54587.70 88888.00 2016-01-06 01:47:12.125 006 12514.17 49.20 54587.68 88888.00 2016-01-06 01:47:12.250 006 12514.15 49.20 54587.72 88888.00 2016-01-06 01:47:12.375 006 12514.17 49.20 54587.72 88888.00 2016-01-06 01:47:12.500 006 12514.15 49.23 54587.70 88888.00 2016-01-06 01:47:12.625 006 12514.15 49.23 54587.68 88888.00 2016-01-06 01:47:12.750 006 12514.20 49.20 54587.70 88888.00 2016-01-06 01:47:12.875 006 12514.17 49.17 54587.68 88888.00 2016-01-06 01:47:13.000 006 12514.10 49.17 54587.65 88888.00 2016-01-06 01:47:13.125 006 12514.10 49.10 54587.65 88888.00 2016-01-06 01:47:13.250 006 12514.12 49.12 54587.65 88888.00 2016-01-06 01:47:13.375 006 12514.12 49.15 54587.70 88888.00 2016-01-06 01:47:13.500 006 12514.15 49.15 54587.68 88888.00 2016-01-06 01:47:13.625 006 12514.15 49.15 54587.68 88888.00 2016-01-06 01:47:13.750 006 12514.12 49.15 54587.68 88888.00 2016-01-06 01:47:13.875 006 12514.17 49.15 54587.68 88888.00 2016-01-06 01:47:14.000 006 12514.25 49.10 54587.65 88888.00 2016-01-06 01:47:14.125 006 12514.30 49.15 54587.68 88888.00 2016-01-06 01:47:14.250 006 12514.23 49.12 54587.70 88888.00 2016-01-06 01:47:14.375 006 12514.23 49.15 54587.68 88888.00 2016-01-06 01:47:14.500 006 12514.20 49.15 54587.70 88888.00 2016-01-06 01:47:14.625 006 12514.27 49.15 54587.68 88888.00 2016-01-06 01:47:14.750 006 12514.33 49.17 54587.68 88888.00 2016-01-06 01:47:14.875 006 12514.27 49.15 54587.68 88888.00 2016-01-06 01:47:15.000 006 12514.20 49.10 54587.65 88888.00 2016-01-06 01:47:15.125 006 12514.15 49.08 54587.65 88888.00 2016-01-06 01:47:15.250 006 12514.12 49.05 54587.68 88888.00 2016-01-06 01:47:15.375 006 12514.17 49.08 54587.65 88888.00 2016-01-06 01:47:15.500 006 12514.17 49.10 54587.65 88888.00 2016-01-06 01:47:15.625 006 12514.20 49.10 54587.65 88888.00 2016-01-06 01:47:15.750 006 12514.23 49.10 54587.65 88888.00 2016-01-06 01:47:15.875 006 12514.20 49.08 54587.65 88888.00 2016-01-06 01:47:16.000 006 12514.25 49.10 54587.65 88888.00 2016-01-06 01:47:16.125 006 12514.27 49.10 54587.65 88888.00 2016-01-06 01:47:16.250 006 12514.23 49.12 54587.68 88888.00 2016-01-06 01:47:16.375 006 12514.23 49.10 54587.68 88888.00 2016-01-06 01:47:16.500 006 12514.27 49.15 54587.65 88888.00 2016-01-06 01:47:16.625 006 12514.27 49.15 54587.65 88888.00 2016-01-06 01:47:16.750 006 12514.25 49.10 54587.65 88888.00 2016-01-06 01:47:16.875 006 12514.25 49.12 54587.65 88888.00 2016-01-06 01:47:17.000 006 12514.25 49.10 54587.62 88888.00 2016-01-06 01:47:17.125 006 12514.15 49.08 54587.65 88888.00 2016-01-06 01:47:17.250 006 12514.12 49.05 54587.65 88888.00 2016-01-06 01:47:17.375 006 12514.23 49.05 54587.65 88888.00 2016-01-06 01:47:17.500 006 12514.23 49.02 54587.62 88888.00 2016-01-06 01:47:17.625 006 12514.20 49.05 54587.62 88888.00 2016-01-06 01:47:17.750 006 12514.20 49.08 54587.62 88888.00 2016-01-06 01:47:17.875 006 12514.23 49.05 54587.60 88888.00 2016-01-06 01:47:18.000 006 12514.25 49.05 54587.62 88888.00 2016-01-06 01:47:18.125 006 12514.30 49.02 54587.62 88888.00 2016-01-06 01:47:18.250 006 12514.27 48.98 54587.60 88888.00 2016-01-06 01:47:18.375 006 12514.23 49.00 54587.60 88888.00 2016-01-06 01:47:18.500 006 12514.27 49.05 54587.60 88888.00 2016-01-06 01:47:18.625 006 12514.30 49.05 54587.62 88888.00 2016-01-06 01:47:18.750 006 12514.33 49.02 54587.65 88888.00 2016-01-06 01:47:18.875 006 12514.33 49.02 54587.65 88888.00 2016-01-06 01:47:19.000 006 12514.27 49.02 54587.62 88888.00 2016-01-06 01:47:19.125 006 12514.25 49.08 54587.62 88888.00 2016-01-06 01:47:19.250 006 12514.27 49.05 54587.60 88888.00 2016-01-06 01:47:19.375 006 12514.33 49.05 54587.62 88888.00 2016-01-06 01:47:19.500 006 12514.30 49.08 54587.62 88888.00 2016-01-06 01:47:19.625 006 12514.27 49.05 54587.60 88888.00 2016-01-06 01:47:19.750 006 12514.27 49.02 54587.60 88888.00 2016-01-06 01:47:19.875 006 12514.35 49.02 54587.60 88888.00 2016-01-06 01:47:20.000 006 12514.30 49.02 54587.60 88888.00 2016-01-06 01:47:20.125 006 12514.23 49.08 54587.60 88888.00 2016-01-06 01:47:20.250 006 12514.23 49.05 54587.60 88888.00 2016-01-06 01:47:20.375 006 12514.25 49.08 54587.60 88888.00 2016-01-06 01:47:20.500 006 12514.20 49.05 54587.60 88888.00 2016-01-06 01:47:20.625 006 12514.27 49.05 54587.62 88888.00 2016-01-06 01:47:20.750 006 12514.33 49.05 54587.62 88888.00 2016-01-06 01:47:20.875 006 12514.27 49.02 54587.60 88888.00 2016-01-06 01:47:21.000 006 12514.25 49.00 54587.57 88888.00 2016-01-06 01:47:21.125 006 12514.23 49.00 54587.57 88888.00 2016-01-06 01:47:21.250 006 12514.20 49.02 54587.60 88888.00 2016-01-06 01:47:21.375 006 12514.20 49.02 54587.57 88888.00 2016-01-06 01:47:21.500 006 12514.25 49.00 54587.57 88888.00 2016-01-06 01:47:21.625 006 12514.25 49.00 54587.55 88888.00 2016-01-06 01:47:21.750 006 12514.23 49.00 54587.55 88888.00 2016-01-06 01:47:21.875 006 12514.23 49.02 54587.55 88888.00 2016-01-06 01:47:22.000 006 12514.23 48.98 54587.55 88888.00 2016-01-06 01:47:22.125 006 12514.20 48.95 54587.57 88888.00 2016-01-06 01:47:22.250 006 12514.15 48.95 54587.57 88888.00 2016-01-06 01:47:22.375 006 12514.17 48.95 54587.55 88888.00 2016-01-06 01:47:22.500 006 12514.17 48.98 54587.55 88888.00 2016-01-06 01:47:22.625 006 12514.20 48.98 54587.55 88888.00 2016-01-06 01:47:22.750 006 12514.30 49.00 54587.55 88888.00 2016-01-06 01:47:22.875 006 12514.35 49.00 54587.55 88888.00 2016-01-06 01:47:23.000 006 12514.40 48.98 54587.55 88888.00 2016-01-06 01:47:23.125 006 12514.35 48.98 54587.55 88888.00 2016-01-06 01:47:23.250 006 12514.25 48.95 54587.50 88888.00 2016-01-06 01:47:23.375 006 12514.25 48.95 54587.53 88888.00 2016-01-06 01:47:23.500 006 12514.25 48.95 54587.55 88888.00 2016-01-06 01:47:23.625 006 12514.25 48.92 54587.53 88888.00 2016-01-06 01:47:23.750 006 12514.30 48.92 54587.53 88888.00 2016-01-06 01:47:23.875 006 12514.25 48.92 54587.53 88888.00 2016-01-06 01:47:24.000 006 12514.20 48.92 54587.53 88888.00 2016-01-06 01:47:24.125 006 12514.17 48.95 54587.55 88888.00 2016-01-06 01:47:24.250 006 12514.23 48.95 54587.55 88888.00 2016-01-06 01:47:24.375 006 12514.20 48.98 54587.55 88888.00 2016-01-06 01:47:24.500 006 12514.20 49.00 54587.53 88888.00 2016-01-06 01:47:24.625 006 12514.15 48.98 54587.53 88888.00 2016-01-06 01:47:24.750 006 12514.15 48.95 54587.50 88888.00 2016-01-06 01:47:24.875 006 12514.20 48.95 54587.53 88888.00 2016-01-06 01:47:25.000 006 12514.23 48.98 54587.53 88888.00 2016-01-06 01:47:25.125 006 12514.20 49.02 54587.53 88888.00 2016-01-06 01:47:25.250 006 12514.20 49.00 54587.53 88888.00 2016-01-06 01:47:25.375 006 12514.20 49.00 54587.50 88888.00 2016-01-06 01:47:25.500 006 12514.20 49.02 54587.53 88888.00 2016-01-06 01:47:25.625 006 12514.17 49.00 54587.53 88888.00 2016-01-06 01:47:25.750 006 12514.12 48.98 54587.50 88888.00 2016-01-06 01:47:25.875 006 12514.12 48.95 54587.50 88888.00 2016-01-06 01:47:26.000 006 12514.17 48.92 54587.50 88888.00 2016-01-06 01:47:26.125 006 12514.15 48.95 54587.53 88888.00 2016-01-06 01:47:26.250 006 12514.20 48.92 54587.53 88888.00 2016-01-06 01:47:26.375 006 12514.20 48.90 54587.53 88888.00 2016-01-06 01:47:26.500 006 12514.15 48.95 54587.50 88888.00 2016-01-06 01:47:26.625 006 12514.17 48.95 54587.50 88888.00 2016-01-06 01:47:26.750 006 12514.17 48.95 54587.50 88888.00 2016-01-06 01:47:26.875 006 12514.12 48.95 54587.50 88888.00 2016-01-06 01:47:27.000 006 12514.15 48.92 54587.45 88888.00 2016-01-06 01:47:27.125 006 12514.15 48.95 54587.47 88888.00 2016-01-06 01:47:27.250 006 12514.12 48.92 54587.47 88888.00 2016-01-06 01:47:27.375 006 12514.12 48.92 54587.47 88888.00 2016-01-06 01:47:27.500 006 12514.15 48.92 54587.47 88888.00 2016-01-06 01:47:27.625 006 12514.15 48.90 54587.50 88888.00 2016-01-06 01:47:27.750 006 12514.17 48.90 54587.47 88888.00 2016-01-06 01:47:27.875 006 12514.15 48.92 54587.47 88888.00 2016-01-06 01:47:28.000 006 12514.12 48.95 54587.47 88888.00 2016-01-06 01:47:28.125 006 12514.12 48.92 54587.50 88888.00 2016-01-06 01:47:28.250 006 12514.10 48.92 54587.50 88888.00 2016-01-06 01:47:28.375 006 12514.08 48.92 54587.45 88888.00 2016-01-06 01:47:28.500 006 12514.10 48.92 54587.43 88888.00 2016-01-06 01:47:28.625 006 12514.17 48.92 54587.45 88888.00 2016-01-06 01:47:28.750 006 12514.15 48.95 54587.43 88888.00 2016-01-06 01:47:28.875 006 12514.15 48.92 54587.45 88888.00 2016-01-06 01:47:29.000 006 12514.10 48.88 54587.43 88888.00 2016-01-06 01:47:29.125 006 12514.10 48.88 54587.45 88888.00 2016-01-06 01:47:29.250 006 12514.08 48.88 54587.43 88888.00 2016-01-06 01:47:29.375 006 12514.08 48.90 54587.40 88888.00 2016-01-06 01:47:29.500 006 12514.15 48.90 54587.43 88888.00 2016-01-06 01:47:29.625 006 12514.15 48.90 54587.43 88888.00 2016-01-06 01:47:29.750 006 12514.10 48.90 54587.45 88888.00 2016-01-06 01:47:29.875 006 12514.12 48.90 54587.45 88888.00 2016-01-06 01:47:30.000 006 12514.10 48.90 54587.40 88888.00 2016-01-06 01:47:30.125 006 12514.17 48.90 54587.40 88888.00 2016-01-06 01:47:30.250 006 12514.15 48.90 54587.43 88888.00 2016-01-06 01:47:30.375 006 12514.00 48.88 54587.40 88888.00 2016-01-06 01:47:30.500 006 12514.00 48.85 54587.38 88888.00 2016-01-06 01:47:30.625 006 12514.08 48.85 54587.40 88888.00 2016-01-06 01:47:30.750 006 12514.17 48.88 54587.40 88888.00 2016-01-06 01:47:30.875 006 12514.08 48.90 54587.40 88888.00 2016-01-06 01:47:31.000 006 12514.02 48.90 54587.40 88888.00 2016-01-06 01:47:31.125 006 12514.08 48.90 54587.43 88888.00 2016-01-06 01:47:31.250 006 12514.10 48.90 54587.45 88888.00 2016-01-06 01:47:31.375 006 12514.10 48.90 54587.45 88888.00 2016-01-06 01:47:31.500 006 12514.10 48.90 54587.43 88888.00 2016-01-06 01:47:31.625 006 12514.10 48.90 54587.45 88888.00 2016-01-06 01:47:31.750 006 12514.08 48.88 54587.43 88888.00 2016-01-06 01:47:31.875 006 12513.98 48.88 54587.45 88888.00 2016-01-06 01:47:32.000 006 12513.98 48.88 54587.43 88888.00 2016-01-06 01:47:32.125 006 12514.05 48.90 54587.43 88888.00 2016-01-06 01:47:32.250 006 12514.05 48.90 54587.43 88888.00 2016-01-06 01:47:32.375 006 12514.00 48.88 54587.40 88888.00 2016-01-06 01:47:32.500 006 12514.08 48.85 54587.40 88888.00 2016-01-06 01:47:32.625 006 12514.12 48.85 54587.40 88888.00 2016-01-06 01:47:32.750 006 12514.12 48.85 54587.38 88888.00 2016-01-06 01:47:32.875 006 12514.05 48.85 54587.38 88888.00 2016-01-06 01:47:33.000 006 12514.00 48.85 54587.38 88888.00 2016-01-06 01:47:33.125 006 12514.05 48.90 54587.38 88888.00 2016-01-06 01:47:33.250 006 12514.08 48.88 54587.40 88888.00 2016-01-06 01:47:33.375 006 12514.02 48.90 54587.40 88888.00 2016-01-06 01:47:33.500 006 12514.05 48.88 54587.40 88888.00 2016-01-06 01:47:33.625 006 12514.08 48.90 54587.38 88888.00 2016-01-06 01:47:33.750 006 12514.08 48.90 54587.38 88888.00 2016-01-06 01:47:33.875 006 12513.98 48.85 54587.35 88888.00 2016-01-06 01:47:34.000 006 12514.00 48.85 54587.35 88888.00 2016-01-06 01:47:34.125 006 12513.95 48.88 54587.40 88888.00 2016-01-06 01:47:34.250 006 12513.95 48.83 54587.40 88888.00 2016-01-06 01:47:34.375 006 12513.95 48.83 54587.38 88888.00 2016-01-06 01:47:34.500 006 12513.92 48.88 54587.38 88888.00 2016-01-06 01:47:34.625 006 12513.92 48.88 54587.38 88888.00 2016-01-06 01:47:34.750 006 12513.90 48.88 54587.38 88888.00 2016-01-06 01:47:34.875 006 12513.85 48.83 54587.35 88888.00 2016-01-06 01:47:35.000 006 12513.90 48.85 54587.35 88888.00 2016-01-06 01:47:35.125 006 12513.98 48.88 54587.35 88888.00 2016-01-06 01:47:35.250 006 12513.95 48.85 54587.32 88888.00 2016-01-06 01:47:35.375 006 12513.95 48.85 54587.32 88888.00 2016-01-06 01:47:35.500 006 12513.98 48.88 54587.35 88888.00 2016-01-06 01:47:35.625 006 12513.98 48.90 54587.38 88888.00 2016-01-06 01:47:35.750 006 12513.95 48.85 54587.35 88888.00 2016-01-06 01:47:35.875 006 12513.90 48.83 54587.35 88888.00 2016-01-06 01:47:36.000 006 12513.92 48.83 54587.32 88888.00 2016-01-06 01:47:36.125 006 12513.92 48.83 54587.32 88888.00 2016-01-06 01:47:36.250 006 12513.90 48.88 54587.35 88888.00 2016-01-06 01:47:36.375 006 12513.92 48.85 54587.35 88888.00 2016-01-06 01:47:36.500 006 12513.92 48.85 54587.35 88888.00 2016-01-06 01:47:36.625 006 12513.95 48.83 54587.32 88888.00 2016-01-06 01:47:36.750 006 12513.92 48.80 54587.30 88888.00 2016-01-06 01:47:36.875 006 12513.88 48.83 54587.32 88888.00 2016-01-06 01:47:37.000 006 12513.92 48.88 54587.35 88888.00 2016-01-06 01:47:37.125 006 12513.92 48.88 54587.38 88888.00 2016-01-06 01:47:37.250 006 12513.85 48.88 54587.38 88888.00 2016-01-06 01:47:37.375 006 12513.83 48.85 54587.35 88888.00 2016-01-06 01:47:37.500 006 12513.80 48.83 54587.35 88888.00 2016-01-06 01:47:37.625 006 12513.83 48.85 54587.32 88888.00 2016-01-06 01:47:37.750 006 12513.85 48.83 54587.32 88888.00 2016-01-06 01:47:37.875 006 12513.85 48.85 54587.35 88888.00 2016-01-06 01:47:38.000 006 12513.77 48.83 54587.32 88888.00 2016-01-06 01:47:38.125 006 12513.73 48.80 54587.32 88888.00 2016-01-06 01:47:38.250 006 12513.73 48.83 54587.32 88888.00 2016-01-06 01:47:38.375 006 12513.80 48.83 54587.35 88888.00 2016-01-06 01:47:38.500 006 12513.88 48.88 54587.35 88888.00 2016-01-06 01:47:38.625 006 12513.83 48.85 54587.32 88888.00 2016-01-06 01:47:38.750 006 12513.80 48.83 54587.30 88888.00 2016-01-06 01:47:38.875 006 12513.80 48.80 54587.30 88888.00 2016-01-06 01:47:39.000 006 12513.77 48.85 54587.30 88888.00 2016-01-06 01:47:39.125 006 12513.75 48.83 54587.32 88888.00 2016-01-06 01:47:39.250 006 12513.83 48.77 54587.30 88888.00 2016-01-06 01:47:39.375 006 12513.88 48.83 54587.30 88888.00 2016-01-06 01:47:39.500 006 12513.80 48.83 54587.30 88888.00 2016-01-06 01:47:39.625 006 12513.67 48.83 54587.28 88888.00 2016-01-06 01:47:39.750 006 12513.67 48.83 54587.28 88888.00 2016-01-06 01:47:39.875 006 12513.80 48.85 54587.28 88888.00 2016-01-06 01:47:40.000 006 12513.80 48.85 54587.28 88888.00 2016-01-06 01:47:40.125 006 12513.75 48.85 54587.30 88888.00 2016-01-06 01:47:40.250 006 12513.67 48.85 54587.28 88888.00 2016-01-06 01:47:40.375 006 12513.67 48.85 54587.25 88888.00 2016-01-06 01:47:40.500 006 12513.70 48.83 54587.25 88888.00 2016-01-06 01:47:40.625 006 12513.70 48.85 54587.25 88888.00 2016-01-06 01:47:40.750 006 12513.73 48.85 54587.28 88888.00 2016-01-06 01:47:40.875 006 12513.75 48.85 54587.28 88888.00 2016-01-06 01:47:41.000 006 12513.83 48.85 54587.28 88888.00 2016-01-06 01:47:41.125 006 12513.83 48.88 54587.28 88888.00 2016-01-06 01:47:41.250 006 12513.75 48.88 54587.25 88888.00 2016-01-06 01:47:41.375 006 12513.75 48.88 54587.25 88888.00 2016-01-06 01:47:41.500 006 12513.73 48.85 54587.22 88888.00 2016-01-06 01:47:41.625 006 12513.70 48.83 54587.22 88888.00 2016-01-06 01:47:41.750 006 12513.70 48.80 54587.20 88888.00 2016-01-06 01:47:41.875 006 12513.73 48.85 54587.25 88888.00 2016-01-06 01:47:42.000 006 12513.77 48.88 54587.22 88888.00 2016-01-06 01:47:42.125 006 12513.77 48.85 54587.20 88888.00 2016-01-06 01:47:42.250 006 12513.80 48.88 54587.20 88888.00 2016-01-06 01:47:42.375 006 12513.77 48.88 54587.22 88888.00 2016-01-06 01:47:42.500 006 12513.70 48.90 54587.22 88888.00 2016-01-06 01:47:42.625 006 12513.73 48.88 54587.22 88888.00 2016-01-06 01:47:42.750 006 12513.75 48.85 54587.25 88888.00 2016-01-06 01:47:42.875 006 12513.73 48.85 54587.25 88888.00 2016-01-06 01:47:43.000 006 12513.73 48.85 54587.22 88888.00 2016-01-06 01:47:43.125 006 12513.65 48.83 54587.20 88888.00 2016-01-06 01:47:43.250 006 12513.58 48.77 54587.18 88888.00 2016-01-06 01:47:43.375 006 12513.58 48.75 54587.18 88888.00 2016-01-06 01:47:43.500 006 12513.62 48.80 54587.20 88888.00 2016-01-06 01:47:43.625 006 12513.67 48.85 54587.20 88888.00 2016-01-06 01:47:43.750 006 12513.62 48.83 54587.20 88888.00 2016-01-06 01:47:43.875 006 12513.55 48.88 54587.22 88888.00 2016-01-06 01:47:44.000 006 12513.60 48.88 54587.22 88888.00 2016-01-06 01:47:44.125 006 12513.60 48.80 54587.22 88888.00 2016-01-06 01:47:44.250 006 12513.55 48.75 54587.20 88888.00 2016-01-06 01:47:44.375 006 12513.52 48.77 54587.20 88888.00 2016-01-06 01:47:44.500 006 12513.48 48.77 54587.20 88888.00 2016-01-06 01:47:44.625 006 12513.42 48.80 54587.20 88888.00 2016-01-06 01:47:44.750 006 12513.48 48.80 54587.20 88888.00 2016-01-06 01:47:44.875 006 12513.52 48.77 54587.18 88888.00 2016-01-06 01:47:45.000 006 12513.50 48.77 54587.15 88888.00 2016-01-06 01:47:45.125 006 12513.42 48.80 54587.15 88888.00 2016-01-06 01:47:45.250 006 12513.48 48.83 54587.18 88888.00 2016-01-06 01:47:45.375 006 12513.55 48.80 54587.18 88888.00 2016-01-06 01:47:45.500 006 12513.58 48.77 54587.12 88888.00 2016-01-06 01:47:45.625 006 12513.55 48.80 54587.15 88888.00 2016-01-06 01:47:45.750 006 12513.48 48.77 54587.12 88888.00 2016-01-06 01:47:45.875 006 12513.42 48.70 54587.12 88888.00 2016-01-06 01:47:46.000 006 12513.50 48.73 54587.15 88888.00 2016-01-06 01:47:46.125 006 12513.52 48.73 54587.18 88888.00 2016-01-06 01:47:46.250 006 12513.55 48.73 54587.18 88888.00 2016-01-06 01:47:46.375 006 12513.60 48.75 54587.18 88888.00 2016-01-06 01:47:46.500 006 12513.60 48.75 54587.18 88888.00 2016-01-06 01:47:46.625 006 12513.58 48.75 54587.18 88888.00 2016-01-06 01:47:46.750 006 12513.58 48.75 54587.15 88888.00 2016-01-06 01:47:46.875 006 12513.58 48.77 54587.15 88888.00 2016-01-06 01:47:47.000 006 12513.52 48.75 54587.15 88888.00 2016-01-06 01:47:47.125 006 12513.50 48.77 54587.15 88888.00 2016-01-06 01:47:47.250 006 12513.45 48.77 54587.15 88888.00 2016-01-06 01:47:47.375 006 12513.42 48.75 54587.15 88888.00 2016-01-06 01:47:47.500 006 12513.42 48.75 54587.12 88888.00 2016-01-06 01:47:47.625 006 12513.40 48.77 54587.10 88888.00 2016-01-06 01:47:47.750 006 12513.48 48.75 54587.10 88888.00 2016-01-06 01:47:47.875 006 12513.52 48.73 54587.12 88888.00 2016-01-06 01:47:48.000 006 12513.52 48.75 54587.10 88888.00 2016-01-06 01:47:48.125 006 12513.50 48.77 54587.12 88888.00 2016-01-06 01:47:48.250 006 12513.45 48.77 54587.10 88888.00 2016-01-06 01:47:48.375 006 12513.40 48.77 54587.10 88888.00 2016-01-06 01:47:48.500 006 12513.45 48.80 54587.12 88888.00 2016-01-06 01:47:48.625 006 12513.42 48.80 54587.10 88888.00 2016-01-06 01:47:48.750 006 12513.35 48.77 54587.07 88888.00 2016-01-06 01:47:48.875 006 12513.33 48.80 54587.07 88888.00 2016-01-06 01:47:49.000 006 12513.38 48.83 54587.07 88888.00 2016-01-06 01:47:49.125 006 12513.38 48.80 54587.10 88888.00 2016-01-06 01:47:49.250 006 12513.40 48.75 54587.05 88888.00 2016-01-06 01:47:49.375 006 12513.40 48.77 54587.05 88888.00 2016-01-06 01:47:49.500 006 12513.40 48.77 54587.10 88888.00 2016-01-06 01:47:49.625 006 12513.38 48.77 54587.07 88888.00 2016-01-06 01:47:49.750 006 12513.38 48.80 54587.07 88888.00 2016-01-06 01:47:49.875 006 12513.35 48.80 54587.05 88888.00 2016-01-06 01:47:50.000 006 12513.33 48.75 54587.05 88888.00 2016-01-06 01:47:50.125 006 12513.35 48.75 54587.03 88888.00 2016-01-06 01:47:50.250 006 12513.33 48.75 54587.05 88888.00 2016-01-06 01:47:50.375 006 12513.33 48.77 54587.07 88888.00 2016-01-06 01:47:50.500 006 12513.33 48.77 54587.07 88888.00 2016-01-06 01:47:50.625 006 12513.40 48.77 54587.12 88888.00 2016-01-06 01:47:50.750 006 12513.35 48.77 54587.10 88888.00 2016-01-06 01:47:50.875 006 12513.25 48.75 54587.07 88888.00 2016-01-06 01:47:51.000 006 12513.27 48.75 54587.05 88888.00 2016-01-06 01:47:51.125 006 12513.35 48.75 54587.07 88888.00 2016-01-06 01:47:51.250 006 12513.40 48.75 54587.12 88888.00 2016-01-06 01:47:51.375 006 12513.40 48.75 54587.10 88888.00 2016-01-06 01:47:51.500 006 12513.30 48.73 54587.10 88888.00 2016-01-06 01:47:51.625 006 12513.27 48.70 54587.07 88888.00 2016-01-06 01:47:51.750 006 12513.30 48.70 54587.03 88888.00 2016-01-06 01:47:51.875 006 12513.33 48.75 54587.03 88888.00 2016-01-06 01:47:52.000 006 12513.40 48.75 54587.03 88888.00 2016-01-06 01:47:52.125 006 12513.38 48.75 54587.07 88888.00 2016-01-06 01:47:52.250 006 12513.25 48.75 54587.07 88888.00 2016-01-06 01:47:52.375 006 12513.25 48.73 54587.05 88888.00 2016-01-06 01:47:52.500 006 12513.25 48.77 54587.07 88888.00 2016-01-06 01:47:52.625 006 12513.23 48.77 54587.10 88888.00 2016-01-06 01:47:52.750 006 12513.23 48.75 54587.05 88888.00 2016-01-06 01:47:52.875 006 12513.23 48.73 54587.03 88888.00 2016-01-06 01:47:53.000 006 12513.20 48.73 54587.00 88888.00 2016-01-06 01:47:53.125 006 12513.17 48.75 54587.00 88888.00 2016-01-06 01:47:53.250 006 12513.15 48.73 54586.97 88888.00 2016-01-06 01:47:53.375 006 12513.12 48.73 54587.00 88888.00 2016-01-06 01:47:53.500 006 12513.15 48.75 54587.00 88888.00 2016-01-06 01:47:53.625 006 12513.20 48.77 54587.03 88888.00 2016-01-06 01:47:53.750 006 12513.20 48.73 54587.03 88888.00 2016-01-06 01:47:53.875 006 12513.17 48.73 54587.00 88888.00 2016-01-06 01:47:54.000 006 12513.15 48.70 54587.00 88888.00 2016-01-06 01:47:54.125 006 12513.15 48.73 54586.97 88888.00 2016-01-06 01:47:54.250 006 12513.17 48.73 54587.00 88888.00 2016-01-06 01:47:54.375 006 12513.23 48.75 54587.05 88888.00 2016-01-06 01:47:54.500 006 12513.25 48.77 54587.03 88888.00 2016-01-06 01:47:54.625 006 12513.25 48.75 54586.97 88888.00 2016-01-06 01:47:54.750 006 12513.25 48.73 54586.97 88888.00 2016-01-06 01:47:54.875 006 12513.25 48.73 54586.97 88888.00 2016-01-06 01:47:55.000 006 12513.23 48.70 54586.95 88888.00 2016-01-06 01:47:55.125 006 12513.23 48.67 54586.97 88888.00 2016-01-06 01:47:55.250 006 12513.20 48.65 54586.95 88888.00 2016-01-06 01:47:55.375 006 12513.25 48.67 54586.95 88888.00 2016-01-06 01:47:55.500 006 12513.30 48.70 54586.93 88888.00 2016-01-06 01:47:55.625 006 12513.27 48.70 54586.93 88888.00 2016-01-06 01:47:55.750 006 12513.27 48.73 54586.93 88888.00 2016-01-06 01:47:55.875 006 12513.25 48.75 54586.95 88888.00 2016-01-06 01:47:56.000 006 12513.23 48.75 54586.95 88888.00 2016-01-06 01:47:56.125 006 12513.15 48.73 54586.93 88888.00 2016-01-06 01:47:56.250 006 12513.12 48.70 54586.95 88888.00 2016-01-06 01:47:56.375 006 12513.23 48.67 54586.97 88888.00 2016-01-06 01:47:56.500 006 12513.25 48.67 54586.93 88888.00 2016-01-06 01:47:56.625 006 12513.17 48.67 54586.90 88888.00 2016-01-06 01:47:56.750 006 12513.20 48.67 54586.90 88888.00 2016-01-06 01:47:56.875 006 12513.23 48.65 54586.93 88888.00 2016-01-06 01:47:57.000 006 12513.23 48.65 54586.90 88888.00 2016-01-06 01:47:57.125 006 12513.25 48.67 54586.88 88888.00 2016-01-06 01:47:57.250 006 12513.20 48.70 54586.88 88888.00 2016-01-06 01:47:57.375 006 12513.25 48.70 54586.90 88888.00 2016-01-06 01:47:57.500 006 12513.20 48.70 54586.90 88888.00 2016-01-06 01:47:57.625 006 12513.15 48.65 54586.88 88888.00 2016-01-06 01:47:57.750 006 12513.15 48.67 54586.88 88888.00 2016-01-06 01:47:57.875 006 12513.12 48.65 54586.85 88888.00 2016-01-06 01:47:58.000 006 12513.15 48.67 54586.82 88888.00 2016-01-06 01:47:58.125 006 12513.17 48.70 54586.90 88888.00 2016-01-06 01:47:58.250 006 12513.10 48.70 54586.88 88888.00 2016-01-06 01:47:58.375 006 12513.12 48.67 54586.85 88888.00 2016-01-06 01:47:58.500 006 12513.10 48.67 54586.85 88888.00 2016-01-06 01:47:58.625 006 12513.10 48.70 54586.85 88888.00 2016-01-06 01:47:58.750 006 12513.12 48.73 54586.82 88888.00 2016-01-06 01:47:58.875 006 12513.12 48.70 54586.82 88888.00 2016-01-06 01:47:59.000 006 12513.10 48.70 54586.85 88888.00 2016-01-06 01:47:59.125 006 12513.12 48.67 54586.85 88888.00 2016-01-06 01:47:59.250 006 12513.10 48.67 54586.85 88888.00 2016-01-06 01:47:59.375 006 12513.15 48.73 54586.80 88888.00 2016-01-06 01:47:59.500 006 12513.12 48.75 54586.80 88888.00 2016-01-06 01:47:59.625 006 12513.15 48.70 54586.82 88888.00 2016-01-06 01:47:59.750 006 12513.10 48.70 54586.80 88888.00 2016-01-06 01:47:59.875 006 12513.10 48.70 54586.82 88888.00 2016-01-06 01:48:00.000 006 12513.20 48.70 54586.78 88888.00 2016-01-06 01:48:00.125 006 12513.25 48.70 54586.78 88888.00 2016-01-06 01:48:00.250 006 12513.20 48.67 54586.80 88888.00 2016-01-06 01:48:00.375 006 12513.17 48.70 54586.80 88888.00 2016-01-06 01:48:00.500 006 12513.15 48.67 54586.82 88888.00 2016-01-06 01:48:00.625 006 12513.17 48.67 54586.80 88888.00 2016-01-06 01:48:00.750 006 12513.15 48.62 54586.80 88888.00 2016-01-06 01:48:00.875 006 12513.10 48.65 54586.80 88888.00 2016-01-06 01:48:01.000 006 12513.12 48.67 54586.80 88888.00 2016-01-06 01:48:01.125 006 12513.10 48.70 54586.82 88888.00 2016-01-06 01:48:01.250 006 12513.08 48.70 54586.80 88888.00 2016-01-06 01:48:01.375 006 12513.08 48.67 54586.78 88888.00 2016-01-06 01:48:01.500 006 12513.10 48.70 54586.80 88888.00 2016-01-06 01:48:01.625 006 12513.08 48.70 54586.80 88888.00 2016-01-06 01:48:01.750 006 12513.12 48.73 54586.80 88888.00 2016-01-06 01:48:01.875 006 12513.15 48.75 54586.80 88888.00 2016-01-06 01:48:02.000 006 12513.15 48.70 54586.80 88888.00 2016-01-06 01:48:02.125 006 12513.12 48.67 54586.75 88888.00 2016-01-06 01:48:02.250 006 12513.12 48.67 54586.75 88888.00 2016-01-06 01:48:02.375 006 12513.15 48.70 54586.75 88888.00 2016-01-06 01:48:02.500 006 12513.12 48.70 54586.75 88888.00 2016-01-06 01:48:02.625 006 12513.17 48.67 54586.75 88888.00 2016-01-06 01:48:02.750 006 12513.23 48.65 54586.72 88888.00 2016-01-06 01:48:02.875 006 12513.20 48.67 54586.72 88888.00 2016-01-06 01:48:03.000 006 12513.17 48.65 54586.70 88888.00 2016-01-06 01:48:03.125 006 12513.08 48.67 54586.70 88888.00 2016-01-06 01:48:03.250 006 12513.08 48.65 54586.75 88888.00 2016-01-06 01:48:03.375 006 12513.17 48.67 54586.72 88888.00 2016-01-06 01:48:03.500 006 12513.25 48.70 54586.75 88888.00 2016-01-06 01:48:03.625 006 12513.20 48.67 54586.72 88888.00 2016-01-06 01:48:03.750 006 12513.17 48.65 54586.75 88888.00 2016-01-06 01:48:03.875 006 12513.15 48.65 54586.70 88888.00 2016-01-06 01:48:04.000 006 12513.20 48.62 54586.70 88888.00 2016-01-06 01:48:04.125 006 12513.23 48.70 54586.70 88888.00 2016-01-06 01:48:04.250 006 12513.25 48.67 54586.70 88888.00 2016-01-06 01:48:04.375 006 12513.33 48.67 54586.68 88888.00 2016-01-06 01:48:04.500 006 12513.33 48.65 54586.68 88888.00 2016-01-06 01:48:04.625 006 12513.20 48.65 54586.65 88888.00 2016-01-06 01:48:04.750 006 12513.23 48.67 54586.68 88888.00 2016-01-06 01:48:04.875 006 12513.23 48.65 54586.68 88888.00 2016-01-06 01:48:05.000 006 12513.20 48.65 54586.70 88888.00 2016-01-06 01:48:05.125 006 12513.25 48.70 54586.68 88888.00 2016-01-06 01:48:05.250 006 12513.20 48.67 54586.68 88888.00 2016-01-06 01:48:05.375 006 12513.15 48.67 54586.70 88888.00 2016-01-06 01:48:05.500 006 12513.23 48.73 54586.70 88888.00 2016-01-06 01:48:05.625 006 12513.30 48.73 54586.68 88888.00 2016-01-06 01:48:05.750 006 12513.25 48.73 54586.62 88888.00 2016-01-06 01:48:05.875 006 12513.25 48.73 54586.65 88888.00 2016-01-06 01:48:06.000 006 12513.33 48.70 54586.65 88888.00 2016-01-06 01:48:06.125 006 12513.33 48.67 54586.62 88888.00 2016-01-06 01:48:06.250 006 12513.20 48.67 54586.62 88888.00 2016-01-06 01:48:06.375 006 12513.17 48.67 54586.60 88888.00 2016-01-06 01:48:06.500 006 12513.20 48.73 54586.62 88888.00 2016-01-06 01:48:06.625 006 12513.25 48.70 54586.60 88888.00 2016-01-06 01:48:06.750 006 12513.25 48.67 54586.60 88888.00 2016-01-06 01:48:06.875 006 12513.25 48.65 54586.62 88888.00 2016-01-06 01:48:07.000 006 12513.25 48.65 54586.62 88888.00 2016-01-06 01:48:07.125 006 12513.20 48.65 54586.62 88888.00 2016-01-06 01:48:07.250 006 12513.17 48.62 54586.62 88888.00 2016-01-06 01:48:07.375 006 12513.20 48.65 54586.62 88888.00 2016-01-06 01:48:07.500 006 12513.20 48.67 54586.60 88888.00 2016-01-06 01:48:07.625 006 12513.20 48.62 54586.62 88888.00 2016-01-06 01:48:07.750 006 12513.23 48.62 54586.57 88888.00 2016-01-06 01:48:07.875 006 12513.27 48.65 54586.57 88888.00 2016-01-06 01:48:08.000 006 12513.35 48.65 54586.57 88888.00 2016-01-06 01:48:08.125 006 12513.33 48.65 54586.60 88888.00 2016-01-06 01:48:08.250 006 12513.30 48.67 54586.60 88888.00 2016-01-06 01:48:08.375 006 12513.30 48.67 54586.57 88888.00 2016-01-06 01:48:08.500 006 12513.25 48.65 54586.57 88888.00 2016-01-06 01:48:08.625 006 12513.23 48.62 54586.57 88888.00 2016-01-06 01:48:08.750 006 12513.20 48.67 54586.55 88888.00 2016-01-06 01:48:08.875 006 12513.30 48.65 54586.53 88888.00 2016-01-06 01:48:09.000 006 12513.38 48.67 54586.50 88888.00 2016-01-06 01:48:09.125 006 12513.42 48.67 54586.53 88888.00 2016-01-06 01:48:09.250 006 12513.42 48.70 54586.55 88888.00 2016-01-06 01:48:09.375 006 12513.45 48.73 54586.55 88888.00 2016-01-06 01:48:09.500 006 12513.48 48.70 54586.55 88888.00 2016-01-06 01:48:09.625 006 12513.35 48.67 54586.50 88888.00 2016-01-06 01:48:09.750 006 12513.27 48.67 54586.50 88888.00 2016-01-06 01:48:09.875 006 12513.33 48.70 54586.50 88888.00 2016-01-06 01:48:10.000 006 12513.35 48.67 54586.50 88888.00 2016-01-06 01:48:10.125 006 12513.35 48.65 54586.50 88888.00 2016-01-06 01:48:10.250 006 12513.33 48.65 54586.50 88888.00 2016-01-06 01:48:10.375 006 12513.30 48.62 54586.47 88888.00 2016-01-06 01:48:10.500 006 12513.38 48.65 54586.50 88888.00 2016-01-06 01:48:10.625 006 12513.42 48.65 54586.50 88888.00 2016-01-06 01:48:10.750 006 12513.45 48.67 54586.50 88888.00 2016-01-06 01:48:10.875 006 12513.45 48.65 54586.50 88888.00 2016-01-06 01:48:11.000 006 12513.48 48.65 54586.47 88888.00 2016-01-06 01:48:11.125 006 12513.48 48.67 54586.47 88888.00 2016-01-06 01:48:11.250 006 12513.38 48.60 54586.47 88888.00 2016-01-06 01:48:11.375 006 12513.35 48.65 54586.50 88888.00 2016-01-06 01:48:11.500 006 12513.40 48.70 54586.50 88888.00 2016-01-06 01:48:11.625 006 12513.45 48.70 54586.47 88888.00 2016-01-06 01:48:11.750 006 12513.52 48.70 54586.45 88888.00 2016-01-06 01:48:11.875 006 12513.52 48.67 54586.47 88888.00 2016-01-06 01:48:12.000 006 12513.55 48.65 54586.43 88888.00 2016-01-06 01:48:12.125 006 12513.62 48.67 54586.47 88888.00 2016-01-06 01:48:12.250 006 12513.62 48.73 54586.47 88888.00 2016-01-06 01:48:12.375 006 12513.60 48.70 54586.45 88888.00 2016-01-06 01:48:12.500 006 12513.55 48.70 54586.45 88888.00 2016-01-06 01:48:12.625 006 12513.55 48.70 54586.45 88888.00 2016-01-06 01:48:12.750 006 12513.55 48.67 54586.43 88888.00 2016-01-06 01:48:12.875 006 12513.58 48.67 54586.45 88888.00 2016-01-06 01:48:13.000 006 12513.55 48.67 54586.45 88888.00 2016-01-06 01:48:13.125 006 12513.55 48.62 54586.43 88888.00 2016-01-06 01:48:13.250 006 12513.62 48.60 54586.45 88888.00 2016-01-06 01:48:13.375 006 12513.60 48.60 54586.43 88888.00 2016-01-06 01:48:13.500 006 12513.55 48.62 54586.40 88888.00 2016-01-06 01:48:13.625 006 12513.52 48.65 54586.43 88888.00 2016-01-06 01:48:13.750 006 12513.55 48.62 54586.40 88888.00 2016-01-06 01:48:13.875 006 12513.55 48.62 54586.38 88888.00 2016-01-06 01:48:14.000 006 12513.52 48.62 54586.38 88888.00 2016-01-06 01:48:14.125 006 12513.58 48.67 54586.40 88888.00 2016-01-06 01:48:14.250 006 12513.58 48.65 54586.38 88888.00 2016-01-06 01:48:14.375 006 12513.58 48.67 54586.35 88888.00 2016-01-06 01:48:14.500 006 12513.55 48.70 54586.38 88888.00 2016-01-06 01:48:14.625 006 12513.58 48.70 54586.38 88888.00 2016-01-06 01:48:14.750 006 12513.58 48.65 54586.32 88888.00 2016-01-06 01:48:14.875 006 12513.58 48.62 54586.35 88888.00 2016-01-06 01:48:15.000 006 12513.58 48.62 54586.35 88888.00 2016-01-06 01:48:15.125 006 12513.58 48.65 54586.38 88888.00 2016-01-06 01:48:15.250 006 12513.58 48.67 54586.35 88888.00 2016-01-06 01:48:15.375 006 12513.60 48.70 54586.35 88888.00 2016-01-06 01:48:15.500 006 12513.60 48.67 54586.35 88888.00 2016-01-06 01:48:15.625 006 12513.62 48.73 54586.35 88888.00 2016-01-06 01:48:15.750 006 12513.62 48.73 54586.35 88888.00 2016-01-06 01:48:15.875 006 12513.62 48.73 54586.32 88888.00 2016-01-06 01:48:16.000 006 12513.67 48.73 54586.30 88888.00 2016-01-06 01:48:16.125 006 12513.65 48.73 54586.32 88888.00 2016-01-06 01:48:16.250 006 12513.58 48.70 54586.30 88888.00 2016-01-06 01:48:16.375 006 12513.60 48.70 54586.32 88888.00 2016-01-06 01:48:16.500 006 12513.65 48.70 54586.32 88888.00 2016-01-06 01:48:16.625 006 12513.65 48.70 54586.30 88888.00 2016-01-06 01:48:16.750 006 12513.67 48.73 54586.30 88888.00 2016-01-06 01:48:16.875 006 12513.67 48.70 54586.30 88888.00 2016-01-06 01:48:17.000 006 12513.65 48.67 54586.28 88888.00 2016-01-06 01:48:17.125 006 12513.67 48.67 54586.25 88888.00 2016-01-06 01:48:17.250 006 12513.73 48.70 54586.25 88888.00 2016-01-06 01:48:17.375 006 12513.73 48.73 54586.22 88888.00 2016-01-06 01:48:17.500 006 12513.70 48.73 54586.22 88888.00 2016-01-06 01:48:17.625 006 12513.67 48.70 54586.25 88888.00 2016-01-06 01:48:17.750 006 12513.75 48.73 54586.22 88888.00 2016-01-06 01:48:17.875 006 12513.85 48.70 54586.22 88888.00 2016-01-06 01:48:18.000 006 12513.88 48.70 54586.25 88888.00 2016-01-06 01:48:18.125 006 12513.88 48.73 54586.22 88888.00 2016-01-06 01:48:18.250 006 12513.88 48.70 54586.20 88888.00 2016-01-06 01:48:18.375 006 12513.85 48.70 54586.22 88888.00 2016-01-06 01:48:18.500 006 12513.83 48.70 54586.20 88888.00 2016-01-06 01:48:18.625 006 12513.77 48.70 54586.20 88888.00 2016-01-06 01:48:18.750 006 12513.73 48.70 54586.20 88888.00 2016-01-06 01:48:18.875 006 12513.73 48.75 54586.18 88888.00 2016-01-06 01:48:19.000 006 12513.75 48.77 54586.18 88888.00 2016-01-06 01:48:19.125 006 12513.73 48.75 54586.18 88888.00 2016-01-06 01:48:19.250 006 12513.65 48.70 54586.18 88888.00 2016-01-06 01:48:19.375 006 12513.75 48.70 54586.18 88888.00 2016-01-06 01:48:19.500 006 12513.77 48.73 54586.15 88888.00 2016-01-06 01:48:19.625 006 12513.80 48.75 54586.12 88888.00 2016-01-06 01:48:19.750 006 12513.80 48.75 54586.15 88888.00 2016-01-06 01:48:19.875 006 12513.83 48.73 54586.12 88888.00 2016-01-06 01:48:20.000 006 12513.80 48.67 54586.10 88888.00 2016-01-06 01:48:20.125 006 12513.80 48.70 54586.10 88888.00 2016-01-06 01:48:20.250 006 12513.88 48.70 54586.15 88888.00 2016-01-06 01:48:20.375 006 12513.90 48.70 54586.18 88888.00 2016-01-06 01:48:20.500 006 12513.88 48.73 54586.15 88888.00 2016-01-06 01:48:20.625 006 12513.90 48.73 54586.12 88888.00 2016-01-06 01:48:20.750 006 12513.85 48.73 54586.12 88888.00 2016-01-06 01:48:20.875 006 12513.85 48.70 54586.12 88888.00 2016-01-06 01:48:21.000 006 12513.88 48.70 54586.10 88888.00 2016-01-06 01:48:21.125 006 12513.92 48.70 54586.12 88888.00 2016-01-06 01:48:21.250 006 12513.90 48.73 54586.12 88888.00 2016-01-06 01:48:21.375 006 12513.88 48.73 54586.10 88888.00 2016-01-06 01:48:21.500 006 12513.83 48.73 54586.10 88888.00 2016-01-06 01:48:21.625 006 12513.90 48.73 54586.12 88888.00 2016-01-06 01:48:21.750 006 12513.98 48.73 54586.10 88888.00 2016-01-06 01:48:21.875 006 12513.98 48.70 54586.07 88888.00 2016-01-06 01:48:22.000 006 12513.98 48.70 54586.07 88888.00 2016-01-06 01:48:22.125 006 12513.98 48.73 54586.07 88888.00 2016-01-06 01:48:22.250 006 12513.98 48.73 54586.07 88888.00 2016-01-06 01:48:22.375 006 12514.00 48.73 54586.10 88888.00 2016-01-06 01:48:22.500 006 12514.00 48.73 54586.07 88888.00 2016-01-06 01:48:22.625 006 12513.98 48.70 54586.07 88888.00 2016-01-06 01:48:22.750 006 12514.05 48.70 54586.05 88888.00 2016-01-06 01:48:22.875 006 12514.12 48.73 54586.03 88888.00 2016-01-06 01:48:23.000 006 12514.10 48.70 54586.03 88888.00 2016-01-06 01:48:23.125 006 12514.08 48.73 54586.00 88888.00 2016-01-06 01:48:23.250 006 12514.12 48.73 54586.03 88888.00 2016-01-06 01:48:23.375 006 12514.15 48.73 54586.05 88888.00 2016-01-06 01:48:23.500 006 12514.17 48.73 54586.05 88888.00 2016-01-06 01:48:23.625 006 12514.12 48.75 54586.05 88888.00 2016-01-06 01:48:23.750 006 12514.10 48.75 54586.00 88888.00 2016-01-06 01:48:23.875 006 12514.10 48.73 54586.00 88888.00 2016-01-06 01:48:24.000 006 12514.10 48.73 54586.00 88888.00 2016-01-06 01:48:24.125 006 12514.02 48.73 54586.03 88888.00 2016-01-06 01:48:24.250 006 12514.00 48.73 54586.00 88888.00 2016-01-06 01:48:24.375 006 12514.12 48.75 54586.00 88888.00 2016-01-06 01:48:24.500 006 12514.15 48.75 54586.00 88888.00 2016-01-06 01:48:24.625 006 12514.12 48.73 54585.97 88888.00 2016-01-06 01:48:24.750 006 12514.10 48.70 54586.00 88888.00 2016-01-06 01:48:24.875 006 12514.12 48.70 54586.00 88888.00 2016-01-06 01:48:25.000 006 12514.15 48.73 54585.97 88888.00 2016-01-06 01:48:25.125 006 12514.20 48.75 54585.97 88888.00 2016-01-06 01:48:25.250 006 12514.20 48.73 54585.97 88888.00 2016-01-06 01:48:25.375 006 12514.20 48.73 54585.97 88888.00 2016-01-06 01:48:25.500 006 12514.15 48.75 54585.97 88888.00 2016-01-06 01:48:25.625 006 12514.10 48.75 54585.95 88888.00 2016-01-06 01:48:25.750 006 12514.05 48.73 54585.97 88888.00 2016-01-06 01:48:25.875 006 12514.15 48.70 54585.97 88888.00 2016-01-06 01:48:26.000 006 12514.20 48.75 54585.97 88888.00 2016-01-06 01:48:26.125 006 12514.25 48.75 54585.97 88888.00 2016-01-06 01:48:26.250 006 12514.17 48.73 54585.95 88888.00 2016-01-06 01:48:26.375 006 12514.20 48.73 54585.95 88888.00 2016-01-06 01:48:26.500 006 12514.20 48.75 54585.95 88888.00 2016-01-06 01:48:26.625 006 12514.17 48.75 54585.95 88888.00 2016-01-06 01:48:26.750 006 12514.17 48.73 54585.93 88888.00 2016-01-06 01:48:26.875 006 12514.20 48.73 54585.97 88888.00 2016-01-06 01:48:27.000 006 12514.27 48.70 54585.95 88888.00 2016-01-06 01:48:27.125 006 12514.30 48.70 54585.93 88888.00 2016-01-06 01:48:27.250 006 12514.33 48.73 54585.93 88888.00 2016-01-06 01:48:27.375 006 12514.33 48.75 54585.93 88888.00 2016-01-06 01:48:27.500 006 12514.30 48.75 54585.90 88888.00 2016-01-06 01:48:27.625 006 12514.35 48.77 54585.93 88888.00 2016-01-06 01:48:27.750 006 12514.40 48.75 54585.90 88888.00 2016-01-06 01:48:27.875 006 12514.35 48.75 54585.88 88888.00 2016-01-06 01:48:28.000 006 12514.33 48.73 54585.88 88888.00 2016-01-06 01:48:28.125 006 12514.30 48.73 54585.90 88888.00 2016-01-06 01:48:28.250 006 12514.27 48.73 54585.90 88888.00 2016-01-06 01:48:28.375 006 12514.25 48.75 54585.90 88888.00 2016-01-06 01:48:28.500 006 12514.23 48.75 54585.90 88888.00 2016-01-06 01:48:28.625 006 12514.25 48.75 54585.90 88888.00 2016-01-06 01:48:28.750 006 12514.27 48.77 54585.88 88888.00 2016-01-06 01:48:28.875 006 12514.35 48.75 54585.85 88888.00 2016-01-06 01:48:29.000 006 12514.38 48.73 54585.82 88888.00 2016-01-06 01:48:29.125 006 12514.40 48.73 54585.85 88888.00 2016-01-06 01:48:29.250 006 12514.35 48.75 54585.82 88888.00 2016-01-06 01:48:29.375 006 12514.38 48.75 54585.82 88888.00 2016-01-06 01:48:29.500 006 12514.40 48.73 54585.82 88888.00 2016-01-06 01:48:29.625 006 12514.38 48.73 54585.82 88888.00 2016-01-06 01:48:29.750 006 12514.35 48.73 54585.82 88888.00 2016-01-06 01:48:29.875 006 12514.35 48.70 54585.85 88888.00 2016-01-06 01:48:30.000 006 12514.40 48.73 54585.85 88888.00 2016-01-06 01:48:30.125 006 12514.45 48.73 54585.88 88888.00 2016-01-06 01:48:30.250 006 12514.45 48.73 54585.85 88888.00 2016-01-06 01:48:30.375 006 12514.42 48.70 54585.82 88888.00 2016-01-06 01:48:30.500 006 12514.40 48.67 54585.82 88888.00 2016-01-06 01:48:30.625 006 12514.42 48.67 54585.82 88888.00 2016-01-06 01:48:30.750 006 12514.38 48.67 54585.82 88888.00 2016-01-06 01:48:30.875 006 12514.40 48.67 54585.80 88888.00 2016-01-06 01:48:31.000 006 12514.38 48.67 54585.78 88888.00 2016-01-06 01:48:31.125 006 12514.38 48.70 54585.80 88888.00 2016-01-06 01:48:31.250 006 12514.40 48.67 54585.80 88888.00 2016-01-06 01:48:31.375 006 12514.45 48.67 54585.80 88888.00 2016-01-06 01:48:31.500 006 12514.38 48.67 54585.80 88888.00 2016-01-06 01:48:31.625 006 12514.38 48.67 54585.80 88888.00 2016-01-06 01:48:31.750 006 12514.42 48.70 54585.80 88888.00 2016-01-06 01:48:31.875 006 12514.45 48.67 54585.80 88888.00 2016-01-06 01:48:32.000 006 12514.48 48.70 54585.80 88888.00 2016-01-06 01:48:32.125 006 12514.48 48.75 54585.80 88888.00 2016-01-06 01:48:32.250 006 12514.40 48.75 54585.80 88888.00 2016-01-06 01:48:32.375 006 12514.38 48.75 54585.78 88888.00 2016-01-06 01:48:32.500 006 12514.42 48.75 54585.78 88888.00 2016-01-06 01:48:32.625 006 12514.50 48.70 54585.75 88888.00 2016-01-06 01:48:32.750 006 12514.48 48.67 54585.75 88888.00 2016-01-06 01:48:32.875 006 12514.45 48.75 54585.78 88888.00 2016-01-06 01:48:33.000 006 12514.50 48.77 54585.78 88888.00 2016-01-06 01:48:33.125 006 12514.48 48.77 54585.78 88888.00 2016-01-06 01:48:33.250 006 12514.42 48.75 54585.78 88888.00 2016-01-06 01:48:33.375 006 12514.48 48.77 54585.78 88888.00 2016-01-06 01:48:33.500 006 12514.42 48.75 54585.75 88888.00 2016-01-06 01:48:33.625 006 12514.40 48.70 54585.72 88888.00 2016-01-06 01:48:33.750 006 12514.42 48.67 54585.72 88888.00 2016-01-06 01:48:33.875 006 12514.45 48.67 54585.72 88888.00 2016-01-06 01:48:34.000 006 12514.50 48.65 54585.70 88888.00 2016-01-06 01:48:34.125 006 12514.50 48.67 54585.72 88888.00 2016-01-06 01:48:34.250 006 12514.48 48.65 54585.72 88888.00 2016-01-06 01:48:34.375 006 12514.50 48.65 54585.70 88888.00 2016-01-06 01:48:34.500 006 12514.50 48.67 54585.70 88888.00 2016-01-06 01:48:34.625 006 12514.48 48.67 54585.68 88888.00 2016-01-06 01:48:34.750 006 12514.45 48.70 54585.68 88888.00 2016-01-06 01:48:34.875 006 12514.45 48.70 54585.68 88888.00 2016-01-06 01:48:35.000 006 12514.48 48.67 54585.68 88888.00 2016-01-06 01:48:35.125 006 12514.42 48.65 54585.65 88888.00 2016-01-06 01:48:35.250 006 12514.45 48.67 54585.65 88888.00 2016-01-06 01:48:35.375 006 12514.55 48.70 54585.68 88888.00 2016-01-06 01:48:35.500 006 12514.55 48.67 54585.68 88888.00 2016-01-06 01:48:35.625 006 12514.48 48.65 54585.65 88888.00 2016-01-06 01:48:35.750 006 12514.45 48.67 54585.68 88888.00 2016-01-06 01:48:35.875 006 12514.52 48.67 54585.68 88888.00 2016-01-06 01:48:36.000 006 12514.62 48.65 54585.68 88888.00 2016-01-06 01:48:36.125 006 12514.62 48.65 54585.68 88888.00 2016-01-06 01:48:36.250 006 12514.65 48.60 54585.65 88888.00 2016-01-06 01:48:36.375 006 12514.62 48.62 54585.62 88888.00 2016-01-06 01:48:36.500 006 12514.58 48.65 54585.65 88888.00 2016-01-06 01:48:36.625 006 12514.60 48.62 54585.65 88888.00 2016-01-06 01:48:36.750 006 12514.62 48.62 54585.62 88888.00 2016-01-06 01:48:36.875 006 12514.60 48.65 54585.65 88888.00 2016-01-06 01:48:37.000 006 12514.55 48.62 54585.65 88888.00 2016-01-06 01:48:37.125 006 12514.55 48.62 54585.68 88888.00 2016-01-06 01:48:37.250 006 12514.65 48.65 54585.65 88888.00 2016-01-06 01:48:37.375 006 12514.67 48.70 54585.65 88888.00 2016-01-06 01:48:37.500 006 12514.55 48.73 54585.65 88888.00 2016-01-06 01:48:37.625 006 12514.50 48.73 54585.62 88888.00 2016-01-06 01:48:37.750 006 12514.50 48.67 54585.62 88888.00 2016-01-06 01:48:37.875 006 12514.52 48.67 54585.62 88888.00 2016-01-06 01:48:38.000 006 12514.52 48.67 54585.62 88888.00 2016-01-06 01:48:38.125 006 12514.52 48.65 54585.62 88888.00 2016-01-06 01:48:38.250 006 12514.55 48.62 54585.62 88888.00 2016-01-06 01:48:38.375 006 12514.58 48.65 54585.60 88888.00 2016-01-06 01:48:38.500 006 12514.55 48.65 54585.60 88888.00 2016-01-06 01:48:38.625 006 12514.52 48.65 54585.60 88888.00 2016-01-06 01:48:38.750 006 12514.50 48.60 54585.57 88888.00 2016-01-06 01:48:38.875 006 12514.55 48.62 54585.57 88888.00 2016-01-06 01:48:39.000 006 12514.58 48.67 54585.57 88888.00 2016-01-06 01:48:39.125 006 12514.58 48.65 54585.57 88888.00 2016-01-06 01:48:39.250 006 12514.58 48.65 54585.60 88888.00 2016-01-06 01:48:39.375 006 12514.60 48.65 54585.60 88888.00 2016-01-06 01:48:39.500 006 12514.58 48.60 54585.60 88888.00 2016-01-06 01:48:39.625 006 12514.58 48.62 54585.60 88888.00 2016-01-06 01:48:39.750 006 12514.58 48.65 54585.57 88888.00 2016-01-06 01:48:39.875 006 12514.58 48.60 54585.55 88888.00 2016-01-06 01:48:40.000 006 12514.65 48.58 54585.53 88888.00 2016-01-06 01:48:40.125 006 12514.70 48.58 54585.55 88888.00 2016-01-06 01:48:40.250 006 12514.67 48.62 54585.55 88888.00 2016-01-06 01:48:40.375 006 12514.67 48.60 54585.55 88888.00 2016-01-06 01:48:40.500 006 12514.58 48.55 54585.53 88888.00 2016-01-06 01:48:40.625 006 12514.55 48.60 54585.53 88888.00 2016-01-06 01:48:40.750 006 12514.62 48.62 54585.53 88888.00 2016-01-06 01:48:40.875 006 12514.65 48.58 54585.53 88888.00 2016-01-06 01:48:41.000 006 12514.62 48.58 54585.53 88888.00 2016-01-06 01:48:41.125 006 12514.62 48.62 54585.55 88888.00 2016-01-06 01:48:41.250 006 12514.58 48.60 54585.53 88888.00 2016-01-06 01:48:41.375 006 12514.62 48.60 54585.50 88888.00 2016-01-06 01:48:41.500 006 12514.62 48.60 54585.50 88888.00 2016-01-06 01:48:41.625 006 12514.62 48.60 54585.53 88888.00 2016-01-06 01:48:41.750 006 12514.60 48.58 54585.47 88888.00 2016-01-06 01:48:41.875 006 12514.62 48.60 54585.47 88888.00 2016-01-06 01:48:42.000 006 12514.70 48.60 54585.47 88888.00 2016-01-06 01:48:42.125 006 12514.70 48.58 54585.53 88888.00 2016-01-06 01:48:42.250 006 12514.73 48.60 54585.53 88888.00 2016-01-06 01:48:42.375 006 12514.73 48.60 54585.50 88888.00 2016-01-06 01:48:42.500 006 12514.70 48.60 54585.47 88888.00 2016-01-06 01:48:42.625 006 12514.73 48.60 54585.50 88888.00 2016-01-06 01:48:42.750 006 12514.77 48.62 54585.50 88888.00 2016-01-06 01:48:42.875 006 12514.77 48.65 54585.47 88888.00 2016-01-06 01:48:43.000 006 12514.73 48.62 54585.45 88888.00 2016-01-06 01:48:43.125 006 12514.70 48.60 54585.47 88888.00 2016-01-06 01:48:43.250 006 12514.73 48.55 54585.45 88888.00 2016-01-06 01:48:43.375 006 12514.73 48.55 54585.45 88888.00 2016-01-06 01:48:43.500 006 12514.70 48.60 54585.43 88888.00 2016-01-06 01:48:43.625 006 12514.67 48.60 54585.43 88888.00 2016-01-06 01:48:43.750 006 12514.73 48.55 54585.43 88888.00 2016-01-06 01:48:43.875 006 12514.75 48.58 54585.43 88888.00 2016-01-06 01:48:44.000 006 12514.70 48.58 54585.40 88888.00 2016-01-06 01:48:44.125 006 12514.75 48.58 54585.45 88888.00 2016-01-06 01:48:44.250 006 12514.77 48.58 54585.40 88888.00 2016-01-06 01:48:44.375 006 12514.75 48.58 54585.43 88888.00 2016-01-06 01:48:44.500 006 12514.77 48.60 54585.43 88888.00 2016-01-06 01:48:44.625 006 12514.73 48.60 54585.43 88888.00 2016-01-06 01:48:44.750 006 12514.70 48.58 54585.43 88888.00 2016-01-06 01:48:44.875 006 12514.70 48.58 54585.43 88888.00 2016-01-06 01:48:45.000 006 12514.75 48.62 54585.40 88888.00 2016-01-06 01:48:45.125 006 12514.73 48.60 54585.45 88888.00 2016-01-06 01:48:45.250 006 12514.75 48.58 54585.43 88888.00 2016-01-06 01:48:45.375 006 12514.77 48.60 54585.43 88888.00 2016-01-06 01:48:45.500 006 12514.80 48.60 54585.43 88888.00 2016-01-06 01:48:45.625 006 12514.77 48.55 54585.38 88888.00 2016-01-06 01:48:45.750 006 12514.80 48.60 54585.38 88888.00 2016-01-06 01:48:45.875 006 12514.83 48.62 54585.38 88888.00 2016-01-06 01:48:46.000 006 12514.88 48.60 54585.35 88888.00 2016-01-06 01:48:46.125 006 12514.85 48.58 54585.35 88888.00 2016-01-06 01:48:46.250 006 12514.80 48.60 54585.35 88888.00 2016-01-06 01:48:46.375 006 12514.80 48.58 54585.32 88888.00 2016-01-06 01:48:46.500 006 12514.80 48.55 54585.35 88888.00 2016-01-06 01:48:46.625 006 12514.80 48.58 54585.35 88888.00 2016-01-06 01:48:46.750 006 12514.85 48.55 54585.32 88888.00 2016-01-06 01:48:46.875 006 12514.85 48.55 54585.32 88888.00 2016-01-06 01:48:47.000 006 12514.88 48.58 54585.32 88888.00 2016-01-06 01:48:47.125 006 12514.88 48.55 54585.32 88888.00 2016-01-06 01:48:47.250 006 12514.80 48.55 54585.30 88888.00 2016-01-06 01:48:47.375 006 12514.80 48.58 54585.25 88888.00 2016-01-06 01:48:47.500 006 12514.80 48.60 54585.28 88888.00 2016-01-06 01:48:47.625 006 12514.80 48.60 54585.28 88888.00 2016-01-06 01:48:47.750 006 12514.85 48.60 54585.25 88888.00 2016-01-06 01:48:47.875 006 12514.85 48.58 54585.22 88888.00 2016-01-06 01:48:48.000 006 12514.83 48.55 54585.22 88888.00 2016-01-06 01:48:48.125 006 12514.83 48.52 54585.25 88888.00 2016-01-06 01:48:48.250 006 12514.88 48.55 54585.28 88888.00 2016-01-06 01:48:48.375 006 12514.88 48.55 54585.28 88888.00 2016-01-06 01:48:48.500 006 12514.83 48.58 54585.28 88888.00 2016-01-06 01:48:48.625 006 12514.83 48.60 54585.25 88888.00 2016-01-06 01:48:48.750 006 12514.85 48.58 54585.25 88888.00 2016-01-06 01:48:48.875 006 12514.88 48.55 54585.25 88888.00 2016-01-06 01:48:49.000 006 12514.83 48.55 54585.22 88888.00 2016-01-06 01:48:49.125 006 12514.83 48.58 54585.25 88888.00 2016-01-06 01:48:49.250 006 12514.80 48.52 54585.20 88888.00 2016-01-06 01:48:49.375 006 12514.83 48.55 54585.20 88888.00 2016-01-06 01:48:49.500 006 12514.83 48.58 54585.18 88888.00 2016-01-06 01:48:49.625 006 12514.83 48.58 54585.15 88888.00 2016-01-06 01:48:49.750 006 12514.85 48.55 54585.15 88888.00 2016-01-06 01:48:49.875 006 12514.98 48.55 54585.20 88888.00 2016-01-06 01:48:50.000 006 12515.00 48.55 54585.18 88888.00 2016-01-06 01:48:50.125 006 12514.90 48.52 54585.15 88888.00 2016-01-06 01:48:50.250 006 12514.88 48.52 54585.18 88888.00 2016-01-06 01:48:50.375 006 12514.85 48.55 54585.18 88888.00 2016-01-06 01:48:50.500 006 12514.88 48.55 54585.15 88888.00 2016-01-06 01:48:50.625 006 12514.95 48.58 54585.10 88888.00 2016-01-06 01:48:50.750 006 12514.92 48.55 54585.15 88888.00 2016-01-06 01:48:50.875 006 12514.92 48.58 54585.15 88888.00 2016-01-06 01:48:51.000 006 12514.95 48.58 54585.12 88888.00 2016-01-06 01:48:51.125 006 12514.95 48.60 54585.12 88888.00 2016-01-06 01:48:51.250 006 12514.90 48.58 54585.12 88888.00 2016-01-06 01:48:51.375 006 12514.92 48.60 54585.12 88888.00 2016-01-06 01:48:51.500 006 12514.92 48.60 54585.10 88888.00 2016-01-06 01:48:51.625 006 12514.98 48.60 54585.10 88888.00 2016-01-06 01:48:51.750 006 12514.98 48.55 54585.10 88888.00 2016-01-06 01:48:51.875 006 12514.95 48.55 54585.10 88888.00 2016-01-06 01:48:52.000 006 12514.95 48.58 54585.10 88888.00 2016-01-06 01:48:52.125 006 12514.92 48.60 54585.10 88888.00 2016-01-06 01:48:52.250 006 12514.90 48.58 54585.07 88888.00 2016-01-06 01:48:52.375 006 12514.90 48.60 54585.10 88888.00 2016-01-06 01:48:52.500 006 12514.95 48.58 54585.10 88888.00 2016-01-06 01:48:52.625 006 12514.98 48.58 54585.10 88888.00 2016-01-06 01:48:52.750 006 12515.05 48.58 54585.07 88888.00 2016-01-06 01:48:52.875 006 12515.08 48.55 54585.07 88888.00 2016-01-06 01:48:53.000 006 12515.12 48.55 54585.07 88888.00 2016-01-06 01:48:53.125 006 12515.12 48.58 54585.05 88888.00 2016-01-06 01:48:53.250 006 12515.15 48.55 54585.07 88888.00 2016-01-06 01:48:53.375 006 12515.15 48.52 54585.07 88888.00 2016-01-06 01:48:53.500 006 12515.12 48.52 54585.05 88888.00 2016-01-06 01:48:53.625 006 12515.10 48.52 54585.03 88888.00 2016-01-06 01:48:53.750 006 12515.08 48.52 54585.00 88888.00 2016-01-06 01:48:53.875 006 12515.10 48.52 54584.97 88888.00 2016-01-06 01:48:54.000 006 12515.15 48.55 54585.00 88888.00 2016-01-06 01:48:54.125 006 12515.12 48.55 54585.00 88888.00 2016-01-06 01:48:54.250 006 12515.10 48.55 54585.00 88888.00 2016-01-06 01:48:54.375 006 12515.10 48.55 54585.00 88888.00 2016-01-06 01:48:54.500 006 12515.20 48.60 54585.00 88888.00 2016-01-06 01:48:54.625 006 12515.23 48.60 54585.00 88888.00 2016-01-06 01:48:54.750 006 12515.23 48.55 54584.97 88888.00 2016-01-06 01:48:54.875 006 12515.20 48.55 54584.93 88888.00 2016-01-06 01:48:55.000 006 12515.15 48.52 54584.93 88888.00 2016-01-06 01:48:55.125 006 12515.17 48.55 54584.90 88888.00 2016-01-06 01:48:55.250 006 12515.23 48.52 54584.95 88888.00 2016-01-06 01:48:55.375 006 12515.30 48.52 54584.95 88888.00 2016-01-06 01:48:55.500 006 12515.23 48.55 54584.93 88888.00 2016-01-06 01:48:55.625 006 12515.15 48.55 54584.93 88888.00 2016-01-06 01:48:55.750 006 12515.15 48.52 54584.90 88888.00 2016-01-06 01:48:55.875 006 12515.23 48.48 54584.93 88888.00 2016-01-06 01:48:56.000 006 12515.25 48.50 54584.93 88888.00 2016-01-06 01:48:56.125 006 12515.23 48.52 54584.93 88888.00 2016-01-06 01:48:56.250 006 12515.20 48.52 54584.97 88888.00 2016-01-06 01:48:56.375 006 12515.23 48.52 54584.97 88888.00 2016-01-06 01:48:56.500 006 12515.23 48.48 54584.93 88888.00 2016-01-06 01:48:56.625 006 12515.27 48.50 54584.90 88888.00 2016-01-06 01:48:56.750 006 12515.27 48.50 54584.90 88888.00 2016-01-06 01:48:56.875 006 12515.23 48.50 54584.93 88888.00 2016-01-06 01:48:57.000 006 12515.25 48.48 54584.90 88888.00 2016-01-06 01:48:57.125 006 12515.27 48.50 54584.90 88888.00 2016-01-06 01:48:57.250 006 12515.27 48.48 54584.88 88888.00 2016-01-06 01:48:57.375 006 12515.30 48.48 54584.85 88888.00 2016-01-06 01:48:57.500 006 12515.33 48.42 54584.82 88888.00 2016-01-06 01:48:57.625 006 12515.35 48.42 54584.85 88888.00 2016-01-06 01:48:57.750 006 12515.40 48.48 54584.88 88888.00 2016-01-06 01:48:57.875 006 12515.40 48.45 54584.88 88888.00 2016-01-06 01:48:58.000 006 12515.38 48.42 54584.88 88888.00 2016-01-06 01:48:58.125 006 12515.33 48.42 54584.88 88888.00 2016-01-06 01:48:58.250 006 12515.35 48.48 54584.85 88888.00 2016-01-06 01:48:58.375 006 12515.38 48.42 54584.85 88888.00 2016-01-06 01:48:58.500 006 12515.40 48.42 54584.82 88888.00 2016-01-06 01:48:58.625 006 12515.48 48.42 54584.85 88888.00 2016-01-06 01:48:58.750 006 12515.50 48.40 54584.82 88888.00 2016-01-06 01:48:58.875 006 12515.50 48.42 54584.82 88888.00 2016-01-06 01:48:59.000 006 12515.48 48.48 54584.80 88888.00 2016-01-06 01:48:59.125 006 12515.40 48.42 54584.80 88888.00 2016-01-06 01:48:59.250 006 12515.42 48.42 54584.78 88888.00 2016-01-06 01:48:59.375 006 12515.48 48.42 54584.78 88888.00 2016-01-06 01:48:59.500 006 12515.42 48.42 54584.80 88888.00 2016-01-06 01:48:59.625 006 12515.40 48.45 54584.80 88888.00 2016-01-06 01:48:59.750 006 12515.38 48.40 54584.78 88888.00 2016-01-06 01:48:59.875 006 12515.42 48.38 54584.78 88888.00 2016-01-06 01:49:00.000 006 12515.45 48.35 54584.78 88888.00 2016-01-06 01:49:00.125 006 12515.45 48.38 54584.80 88888.00 2016-01-06 01:49:00.250 006 12515.52 48.42 54584.78 88888.00 2016-01-06 01:49:00.375 006 12515.58 48.40 54584.78 88888.00 2016-01-06 01:49:00.500 006 12515.60 48.38 54584.75 88888.00 2016-01-06 01:49:00.625 006 12515.58 48.38 54584.78 88888.00 2016-01-06 01:49:00.750 006 12515.55 48.38 54584.75 88888.00 2016-01-06 01:49:00.875 006 12515.55 48.38 54584.75 88888.00 2016-01-06 01:49:01.000 006 12515.55 48.35 54584.72 88888.00 2016-01-06 01:49:01.125 006 12515.55 48.38 54584.78 88888.00 2016-01-06 01:49:01.250 006 12515.60 48.42 54584.75 88888.00 2016-01-06 01:49:01.375 006 12515.62 48.40 54584.75 88888.00 2016-01-06 01:49:01.500 006 12515.62 48.35 54584.72 88888.00 2016-01-06 01:49:01.625 006 12515.62 48.33 54584.75 88888.00 2016-01-06 01:49:01.750 006 12515.67 48.38 54584.72 88888.00 2016-01-06 01:49:01.875 006 12515.65 48.38 54584.72 88888.00 2016-01-06 01:49:02.000 006 12515.62 48.35 54584.70 88888.00 2016-01-06 01:49:02.125 006 12515.62 48.38 54584.72 88888.00 2016-01-06 01:49:02.250 006 12515.65 48.33 54584.70 88888.00 2016-01-06 01:49:02.375 006 12515.65 48.33 54584.65 88888.00 2016-01-06 01:49:02.500 006 12515.62 48.35 54584.65 88888.00 2016-01-06 01:49:02.625 006 12515.67 48.38 54584.65 88888.00 2016-01-06 01:49:02.750 006 12515.73 48.38 54584.70 88888.00 2016-01-06 01:49:02.875 006 12515.77 48.38 54584.68 88888.00 2016-01-06 01:49:03.000 006 12515.73 48.33 54584.62 88888.00 2016-01-06 01:49:03.125 006 12515.73 48.35 54584.62 88888.00 2016-01-06 01:49:03.250 006 12515.65 48.33 54584.65 88888.00 2016-01-06 01:49:03.375 006 12515.67 48.35 54584.65 88888.00 2016-01-06 01:49:03.500 006 12515.67 48.40 54584.68 88888.00 2016-01-06 01:49:03.625 006 12515.75 48.40 54584.70 88888.00 2016-01-06 01:49:03.750 006 12515.88 48.35 54584.68 88888.00 2016-01-06 01:49:03.875 006 12515.85 48.35 54584.65 88888.00 2016-01-06 01:49:04.000 006 12515.83 48.33 54584.62 88888.00 2016-01-06 01:49:04.125 006 12515.83 48.33 54584.65 88888.00 2016-01-06 01:49:04.250 006 12515.75 48.33 54584.62 88888.00 2016-01-06 01:49:04.375 006 12515.83 48.33 54584.62 88888.00 2016-01-06 01:49:04.500 006 12515.85 48.33 54584.62 88888.00 2016-01-06 01:49:04.625 006 12515.88 48.33 54584.62 88888.00 2016-01-06 01:49:04.750 006 12515.83 48.33 54584.62 88888.00 2016-01-06 01:49:04.875 006 12515.80 48.33 54584.62 88888.00 2016-01-06 01:49:05.000 006 12515.85 48.35 54584.60 88888.00 2016-01-06 01:49:05.125 006 12515.90 48.33 54584.55 88888.00 2016-01-06 01:49:05.250 006 12515.92 48.33 54584.57 88888.00 2016-01-06 01:49:05.375 006 12515.95 48.35 54584.60 88888.00 2016-01-06 01:49:05.500 006 12515.95 48.33 54584.57 88888.00 2016-01-06 01:49:05.625 006 12515.95 48.35 54584.57 88888.00 2016-01-06 01:49:05.750 006 12515.92 48.35 54584.57 88888.00 2016-01-06 01:49:05.875 006 12515.95 48.33 54584.53 88888.00 2016-01-06 01:49:06.000 006 12516.02 48.35 54584.53 88888.00 2016-01-06 01:49:06.125 006 12516.02 48.35 54584.55 88888.00 2016-01-06 01:49:06.250 006 12516.02 48.33 54584.53 88888.00 2016-01-06 01:49:06.375 006 12516.00 48.38 54584.53 88888.00 2016-01-06 01:49:06.500 006 12515.95 48.38 54584.53 88888.00 2016-01-06 01:49:06.625 006 12515.98 48.35 54584.53 88888.00 2016-01-06 01:49:06.750 006 12516.00 48.33 54584.53 88888.00 2016-01-06 01:49:06.875 006 12516.02 48.38 54584.53 88888.00 2016-01-06 01:49:07.000 006 12515.98 48.33 54584.53 88888.00 2016-01-06 01:49:07.125 006 12516.00 48.27 54584.55 88888.00 2016-01-06 01:49:07.250 006 12516.08 48.30 54584.53 88888.00 2016-01-06 01:49:07.375 006 12516.10 48.30 54584.50 88888.00 2016-01-06 01:49:07.500 006 12516.05 48.33 54584.50 88888.00 2016-01-06 01:49:07.625 006 12516.08 48.33 54584.53 88888.00 2016-01-06 01:49:07.750 006 12516.15 48.33 54584.50 88888.00 2016-01-06 01:49:07.875 006 12516.25 48.33 54584.47 88888.00 2016-01-06 01:49:08.000 006 12516.23 48.33 54584.45 88888.00 2016-01-06 01:49:08.125 006 12516.25 48.30 54584.45 88888.00 2016-01-06 01:49:08.250 006 12516.25 48.30 54584.50 88888.00 2016-01-06 01:49:08.375 006 12516.27 48.33 54584.50 88888.00 2016-01-06 01:49:08.500 006 12516.23 48.35 54584.50 88888.00 2016-01-06 01:49:08.625 006 12516.20 48.38 54584.50 88888.00 2016-01-06 01:49:08.750 006 12516.20 48.33 54584.50 88888.00 2016-01-06 01:49:08.875 006 12516.15 48.33 54584.45 88888.00 2016-01-06 01:49:09.000 006 12516.23 48.33 54584.43 88888.00 2016-01-06 01:49:09.125 006 12516.30 48.33 54584.47 88888.00 2016-01-06 01:49:09.250 006 12516.27 48.30 54584.43 88888.00 2016-01-06 01:49:09.375 006 12516.30 48.30 54584.45 88888.00 2016-01-06 01:49:09.500 006 12516.25 48.33 54584.45 88888.00 2016-01-06 01:49:09.625 006 12516.30 48.33 54584.45 88888.00 2016-01-06 01:49:09.750 006 12516.35 48.27 54584.45 88888.00 2016-01-06 01:49:09.875 006 12516.38 48.25 54584.45 88888.00 2016-01-06 01:49:10.000 006 12516.42 48.25 54584.45 88888.00 2016-01-06 01:49:10.125 006 12516.50 48.27 54584.43 88888.00 2016-01-06 01:49:10.250 006 12516.38 48.27 54584.43 88888.00 2016-01-06 01:49:10.375 006 12516.35 48.27 54584.43 88888.00 2016-01-06 01:49:10.500 006 12516.38 48.25 54584.43 88888.00 2016-01-06 01:49:10.625 006 12516.38 48.25 54584.40 88888.00 2016-01-06 01:49:10.750 006 12516.35 48.25 54584.38 88888.00 2016-01-06 01:49:10.875 006 12516.38 48.23 54584.40 88888.00 2016-01-06 01:49:11.000 006 12516.40 48.25 54584.40 88888.00 2016-01-06 01:49:11.125 006 12516.45 48.30 54584.40 88888.00 2016-01-06 01:49:11.250 006 12516.45 48.30 54584.38 88888.00 2016-01-06 01:49:11.375 006 12516.48 48.30 54584.38 88888.00 2016-01-06 01:49:11.500 006 12516.48 48.30 54584.38 88888.00 2016-01-06 01:49:11.625 006 12516.50 48.30 54584.35 88888.00 2016-01-06 01:49:11.750 006 12516.50 48.33 54584.35 88888.00 2016-01-06 01:49:11.875 006 12516.48 48.27 54584.40 88888.00 2016-01-06 01:49:12.000 006 12516.45 48.27 54584.38 88888.00 2016-01-06 01:49:12.125 006 12516.38 48.27 54584.38 88888.00 2016-01-06 01:49:12.250 006 12516.38 48.27 54584.35 88888.00 2016-01-06 01:49:12.375 006 12516.45 48.30 54584.35 88888.00 2016-01-06 01:49:12.500 006 12516.40 48.25 54584.32 88888.00 2016-01-06 01:49:12.625 006 12516.38 48.23 54584.32 88888.00 2016-01-06 01:49:12.750 006 12516.42 48.25 54584.32 88888.00 2016-01-06 01:49:12.875 006 12516.50 48.27 54584.35 88888.00 2016-01-06 01:49:13.000 006 12516.50 48.25 54584.32 88888.00 2016-01-06 01:49:13.125 006 12516.58 48.27 54584.35 88888.00 2016-01-06 01:49:13.250 006 12516.55 48.30 54584.35 88888.00 2016-01-06 01:49:13.375 006 12516.50 48.30 54584.35 88888.00 2016-01-06 01:49:13.500 006 12516.50 48.30 54584.35 88888.00 2016-01-06 01:49:13.625 006 12516.52 48.27 54584.35 88888.00 2016-01-06 01:49:13.750 006 12516.52 48.27 54584.32 88888.00 2016-01-06 01:49:13.875 006 12516.55 48.25 54584.28 88888.00 2016-01-06 01:49:14.000 006 12516.55 48.25 54584.30 88888.00 2016-01-06 01:49:14.125 006 12516.52 48.27 54584.30 88888.00 2016-01-06 01:49:14.250 006 12516.58 48.23 54584.28 88888.00 2016-01-06 01:49:14.375 006 12516.62 48.23 54584.30 88888.00 2016-01-06 01:49:14.500 006 12516.62 48.23 54584.30 88888.00 2016-01-06 01:49:14.625 006 12516.58 48.23 54584.30 88888.00 2016-01-06 01:49:14.750 006 12516.52 48.23 54584.28 88888.00 2016-01-06 01:49:14.875 006 12516.60 48.23 54584.28 88888.00 2016-01-06 01:49:15.000 006 12516.65 48.23 54584.25 88888.00 2016-01-06 01:49:15.125 006 12516.65 48.23 54584.28 88888.00 2016-01-06 01:49:15.250 006 12516.65 48.20 54584.28 88888.00 2016-01-06 01:49:15.375 006 12516.62 48.20 54584.25 88888.00 2016-01-06 01:49:15.500 006 12516.62 48.23 54584.28 88888.00 2016-01-06 01:49:15.625 006 12516.70 48.23 54584.25 88888.00 2016-01-06 01:49:15.750 006 12516.70 48.25 54584.25 88888.00 2016-01-06 01:49:15.875 006 12516.67 48.25 54584.25 88888.00 2016-01-06 01:49:16.000 006 12516.73 48.23 54584.22 88888.00 2016-01-06 01:49:16.125 006 12516.73 48.23 54584.22 88888.00 2016-01-06 01:49:16.250 006 12516.67 48.23 54584.22 88888.00 2016-01-06 01:49:16.375 006 12516.70 48.25 54584.25 88888.00 2016-01-06 01:49:16.500 006 12516.77 48.23 54584.25 88888.00 2016-01-06 01:49:16.625 006 12516.80 48.23 54584.25 88888.00 2016-01-06 01:49:16.750 006 12516.77 48.23 54584.20 88888.00 2016-01-06 01:49:16.875 006 12516.73 48.17 54584.22 88888.00 2016-01-06 01:49:17.000 006 12516.73 48.17 54584.22 88888.00 2016-01-06 01:49:17.125 006 12516.73 48.17 54584.25 88888.00 2016-01-06 01:49:17.250 006 12516.80 48.17 54584.25 88888.00 2016-01-06 01:49:17.375 006 12516.83 48.17 54584.22 88888.00 2016-01-06 01:49:17.500 006 12516.83 48.17 54584.20 88888.00 2016-01-06 01:49:17.625 006 12516.85 48.20 54584.20 88888.00 2016-01-06 01:49:17.750 006 12516.88 48.17 54584.20 88888.00 2016-01-06 01:49:17.875 006 12516.92 48.17 54584.25 88888.00 2016-01-06 01:49:18.000 006 12516.95 48.12 54584.22 88888.00 2016-01-06 01:49:18.125 006 12516.98 48.12 54584.25 88888.00 2016-01-06 01:49:18.250 006 12516.92 48.15 54584.25 88888.00 2016-01-06 01:49:18.375 006 12516.92 48.12 54584.22 88888.00 2016-01-06 01:49:18.500 006 12516.88 48.12 54584.20 88888.00 2016-01-06 01:49:18.625 006 12516.85 48.12 54584.20 88888.00 2016-01-06 01:49:18.750 006 12516.88 48.15 54584.18 88888.00 2016-01-06 01:49:18.875 006 12516.88 48.17 54584.18 88888.00 2016-01-06 01:49:19.000 006 12516.88 48.15 54584.18 88888.00 2016-01-06 01:49:19.125 006 12516.90 48.15 54584.20 88888.00 2016-01-06 01:49:19.250 006 12516.92 48.15 54584.18 88888.00 2016-01-06 01:49:19.375 006 12516.95 48.20 54584.20 88888.00 2016-01-06 01:49:19.500 006 12516.92 48.17 54584.20 88888.00 2016-01-06 01:49:19.625 006 12516.95 48.17 54584.20 88888.00 2016-01-06 01:49:19.750 006 12516.95 48.15 54584.20 88888.00 2016-01-06 01:49:19.875 006 12516.92 48.12 54584.20 88888.00 2016-01-06 01:49:20.000 006 12516.92 48.12 54584.18 88888.00 2016-01-06 01:49:20.125 006 12516.95 48.12 54584.22 88888.00 2016-01-06 01:49:20.250 006 12516.98 48.10 54584.20 88888.00 2016-01-06 01:49:20.375 006 12516.95 48.10 54584.18 88888.00 2016-01-06 01:49:20.500 006 12516.98 48.10 54584.18 88888.00 2016-01-06 01:49:20.625 006 12517.08 48.12 54584.20 88888.00 2016-01-06 01:49:20.750 006 12517.10 48.12 54584.20 88888.00 2016-01-06 01:49:20.875 006 12517.10 48.12 54584.18 88888.00 2016-01-06 01:49:21.000 006 12517.10 48.10 54584.15 88888.00 2016-01-06 01:49:21.125 006 12517.05 48.12 54584.18 88888.00 2016-01-06 01:49:21.250 006 12516.98 48.15 54584.18 88888.00 2016-01-06 01:49:21.375 006 12517.02 48.15 54584.18 88888.00 2016-01-06 01:49:21.500 006 12517.05 48.10 54584.15 88888.00 2016-01-06 01:49:21.625 006 12517.08 48.10 54584.15 88888.00 2016-01-06 01:49:21.750 006 12517.08 48.10 54584.15 88888.00 2016-01-06 01:49:21.875 006 12517.00 48.08 54584.12 88888.00 2016-01-06 01:49:22.000 006 12517.00 48.10 54584.12 88888.00 2016-01-06 01:49:22.125 006 12517.00 48.10 54584.15 88888.00 2016-01-06 01:49:22.250 006 12516.98 48.10 54584.18 88888.00 2016-01-06 01:49:22.375 006 12517.00 48.10 54584.15 88888.00 2016-01-06 01:49:22.500 006 12517.05 48.12 54584.15 88888.00 2016-01-06 01:49:22.625 006 12517.15 48.12 54584.18 88888.00 2016-01-06 01:49:22.750 006 12517.15 48.10 54584.15 88888.00 2016-01-06 01:49:22.875 006 12517.10 48.10 54584.15 88888.00 2016-01-06 01:49:23.000 006 12517.08 48.08 54584.12 88888.00 2016-01-06 01:49:23.125 006 12517.08 48.05 54584.10 88888.00 2016-01-06 01:49:23.250 006 12517.15 48.05 54584.12 88888.00 2016-01-06 01:49:23.375 006 12517.17 48.05 54584.10 88888.00 2016-01-06 01:49:23.500 006 12517.12 48.05 54584.12 88888.00 2016-01-06 01:49:23.625 006 12517.10 48.05 54584.12 88888.00 2016-01-06 01:49:23.750 006 12517.15 48.05 54584.12 88888.00 2016-01-06 01:49:23.875 006 12517.20 48.08 54584.15 88888.00 2016-01-06 01:49:24.000 006 12517.20 48.05 54584.12 88888.00 2016-01-06 01:49:24.125 006 12517.10 48.02 54584.12 88888.00 2016-01-06 01:49:24.250 006 12517.02 48.00 54584.12 88888.00 2016-01-06 01:49:24.375 006 12517.08 48.00 54584.12 88888.00 2016-01-06 01:49:24.500 006 12517.12 48.00 54584.12 88888.00 2016-01-06 01:49:24.625 006 12517.10 48.00 54584.10 88888.00 2016-01-06 01:49:24.750 006 12517.20 48.00 54584.12 88888.00 2016-01-06 01:49:24.875 006 12517.23 48.02 54584.12 88888.00 2016-01-06 01:49:25.000 006 12517.17 48.02 54584.12 88888.00 2016-01-06 01:49:25.125 006 12517.17 48.05 54584.15 88888.00 2016-01-06 01:49:25.250 006 12517.15 48.00 54584.12 88888.00 2016-01-06 01:49:25.375 006 12517.17 48.00 54584.10 88888.00 2016-01-06 01:49:25.500 006 12517.20 47.98 54584.10 88888.00 2016-01-06 01:49:25.625 006 12517.23 47.98 54584.10 88888.00 2016-01-06 01:49:25.750 006 12517.23 48.00 54584.10 88888.00 2016-01-06 01:49:25.875 006 12517.23 48.00 54584.07 88888.00 2016-01-06 01:49:26.000 006 12517.17 48.00 54584.07 88888.00 2016-01-06 01:49:26.125 006 12517.17 48.00 54584.07 88888.00 2016-01-06 01:49:26.250 006 12517.23 47.95 54584.10 88888.00 2016-01-06 01:49:26.375 006 12517.25 47.98 54584.10 88888.00 2016-01-06 01:49:26.500 006 12517.20 47.95 54584.10 88888.00 2016-01-06 01:49:26.625 006 12517.23 47.95 54584.07 88888.00 2016-01-06 01:49:26.750 006 12517.23 47.98 54584.07 88888.00 2016-01-06 01:49:26.875 006 12517.25 47.95 54584.10 88888.00 2016-01-06 01:49:27.000 006 12517.27 47.95 54584.07 88888.00 2016-01-06 01:49:27.125 006 12517.30 47.95 54584.10 88888.00 2016-01-06 01:49:27.250 006 12517.25 47.92 54584.07 88888.00 2016-01-06 01:49:27.375 006 12517.25 47.95 54584.07 88888.00 2016-01-06 01:49:27.500 006 12517.30 47.95 54584.07 88888.00 2016-01-06 01:49:27.625 006 12517.30 47.92 54584.07 88888.00 2016-01-06 01:49:27.750 006 12517.27 47.92 54584.07 88888.00 2016-01-06 01:49:27.875 006 12517.30 47.95 54584.07 88888.00 2016-01-06 01:49:28.000 006 12517.27 47.95 54584.07 88888.00 2016-01-06 01:49:28.125 006 12517.23 47.95 54584.10 88888.00 2016-01-06 01:49:28.250 006 12517.23 47.95 54584.07 88888.00 2016-01-06 01:49:28.375 006 12517.27 47.95 54584.10 88888.00 2016-01-06 01:49:28.500 006 12517.30 47.95 54584.12 88888.00 2016-01-06 01:49:28.625 006 12517.33 47.95 54584.12 88888.00 2016-01-06 01:49:28.750 006 12517.35 47.92 54584.10 88888.00 2016-01-06 01:49:28.875 006 12517.35 47.95 54584.10 88888.00 2016-01-06 01:49:29.000 006 12517.30 47.95 54584.07 88888.00 2016-01-06 01:49:29.125 006 12517.30 47.92 54584.07 88888.00 2016-01-06 01:49:29.250 006 12517.35 47.90 54584.05 88888.00 2016-01-06 01:49:29.375 006 12517.38 47.90 54584.05 88888.00 2016-01-06 01:49:29.500 006 12517.38 47.88 54584.05 88888.00 2016-01-06 01:49:29.625 006 12517.38 47.90 54584.05 88888.00 2016-01-06 01:49:29.750 006 12517.38 47.90 54584.05 88888.00 2016-01-06 01:49:29.875 006 12517.35 47.90 54584.03 88888.00 2016-01-06 01:49:30.000 006 12517.38 47.90 54584.05 88888.00 2016-01-06 01:49:30.125 006 12517.35 47.88 54584.07 88888.00 2016-01-06 01:49:30.250 006 12517.35 47.90 54584.07 88888.00 2016-01-06 01:49:30.375 006 12517.35 47.95 54584.07 88888.00 2016-01-06 01:49:30.500 006 12517.35 47.92 54584.07 88888.00 2016-01-06 01:49:30.625 006 12517.33 47.88 54584.05 88888.00 2016-01-06 01:49:30.750 006 12517.33 47.88 54584.05 88888.00 2016-01-06 01:49:30.875 006 12517.33 47.88 54584.05 88888.00 2016-01-06 01:49:31.000 006 12517.35 47.90 54584.05 88888.00 2016-01-06 01:49:31.125 006 12517.40 47.92 54584.10 88888.00 2016-01-06 01:49:31.250 006 12517.38 47.90 54584.10 88888.00 2016-01-06 01:49:31.375 006 12517.38 47.88 54584.10 88888.00 2016-01-06 01:49:31.500 006 12517.40 47.85 54584.07 88888.00 2016-01-06 01:49:31.625 006 12517.38 47.85 54584.07 88888.00 2016-01-06 01:49:31.750 006 12517.35 47.90 54584.07 88888.00 2016-01-06 01:49:31.875 006 12517.33 47.90 54584.10 88888.00 2016-01-06 01:49:32.000 006 12517.35 47.83 54584.03 88888.00 2016-01-06 01:49:32.125 006 12517.38 47.85 54584.05 88888.00 2016-01-06 01:49:32.250 006 12517.38 47.77 54584.05 88888.00 2016-01-06 01:49:32.375 006 12517.45 47.80 54584.05 88888.00 2016-01-06 01:49:32.500 006 12517.52 47.85 54584.05 88888.00 2016-01-06 01:49:32.625 006 12517.50 47.88 54584.07 88888.00 2016-01-06 01:49:32.750 006 12517.48 47.90 54584.07 88888.00 2016-01-06 01:49:32.875 006 12517.50 47.90 54584.07 88888.00 2016-01-06 01:49:33.000 006 12517.48 47.90 54584.10 88888.00 2016-01-06 01:49:33.125 006 12517.45 47.85 54584.07 88888.00 2016-01-06 01:49:33.250 006 12517.45 47.85 54584.07 88888.00 2016-01-06 01:49:33.375 006 12517.50 47.90 54584.07 88888.00 2016-01-06 01:49:33.500 006 12517.50 47.90 54584.05 88888.00 2016-01-06 01:49:33.625 006 12517.50 47.85 54584.05 88888.00 2016-01-06 01:49:33.750 006 12517.48 47.92 54584.05 88888.00 2016-01-06 01:49:33.875 006 12517.48 47.95 54584.05 88888.00 2016-01-06 01:49:34.000 006 12517.45 47.92 54584.03 88888.00 2016-01-06 01:49:34.125 006 12517.42 47.90 54584.03 88888.00 2016-01-06 01:49:34.250 006 12517.40 47.92 54584.07 88888.00 2016-01-06 01:49:34.375 006 12517.45 47.90 54584.07 88888.00 2016-01-06 01:49:34.500 006 12517.48 47.88 54584.05 88888.00 2016-01-06 01:49:34.625 006 12517.40 47.88 54584.07 88888.00 2016-01-06 01:49:34.750 006 12517.42 47.88 54584.07 88888.00 2016-01-06 01:49:34.875 006 12517.35 47.90 54584.05 88888.00 2016-01-06 01:49:35.000 006 12517.27 47.92 54584.03 88888.00 2016-01-06 01:49:35.125 006 12517.38 47.92 54584.05 88888.00 2016-01-06 01:49:35.250 006 12517.38 47.92 54584.07 88888.00 2016-01-06 01:49:35.375 006 12517.40 47.98 54584.07 88888.00 2016-01-06 01:49:35.500 006 12517.38 47.95 54584.07 88888.00 2016-01-06 01:49:35.625 006 12517.30 47.90 54584.05 88888.00 2016-01-06 01:49:35.750 006 12517.30 47.88 54584.07 88888.00 2016-01-06 01:49:35.875 006 12517.33 47.85 54584.07 88888.00 2016-01-06 01:49:36.000 006 12517.35 47.88 54584.07 88888.00 2016-01-06 01:49:36.125 006 12517.38 47.90 54584.07 88888.00 2016-01-06 01:49:36.250 006 12517.33 47.90 54584.05 88888.00 2016-01-06 01:49:36.375 006 12517.38 47.85 54584.05 88888.00 2016-01-06 01:49:36.500 006 12517.40 47.85 54584.05 88888.00 2016-01-06 01:49:36.625 006 12517.48 47.88 54584.05 88888.00 2016-01-06 01:49:36.750 006 12517.42 47.88 54584.05 88888.00 2016-01-06 01:49:36.875 006 12517.42 47.90 54584.05 88888.00 2016-01-06 01:49:37.000 006 12517.48 47.90 54584.05 88888.00 2016-01-06 01:49:37.125 006 12517.45 47.88 54584.07 88888.00 2016-01-06 01:49:37.250 006 12517.38 47.80 54584.07 88888.00 2016-01-06 01:49:37.375 006 12517.38 47.80 54584.05 88888.00 2016-01-06 01:49:37.500 006 12517.38 47.83 54584.05 88888.00 2016-01-06 01:49:37.625 006 12517.42 47.85 54584.05 88888.00 2016-01-06 01:49:37.750 006 12517.42 47.83 54584.05 88888.00 2016-01-06 01:49:37.875 006 12517.42 47.80 54584.07 88888.00 2016-01-06 01:49:38.000 006 12517.50 47.80 54584.05 88888.00 2016-01-06 01:49:38.125 006 12517.52 47.85 54584.07 88888.00 2016-01-06 01:49:38.250 006 12517.52 47.85 54584.10 88888.00 2016-01-06 01:49:38.375 006 12517.55 47.83 54584.10 88888.00 2016-01-06 01:49:38.500 006 12517.52 47.83 54584.07 88888.00 2016-01-06 01:49:38.625 006 12517.50 47.83 54584.10 88888.00 2016-01-06 01:49:38.750 006 12517.45 47.80 54584.07 88888.00 2016-01-06 01:49:38.875 006 12517.48 47.80 54584.07 88888.00 2016-01-06 01:49:39.000 006 12517.50 47.80 54584.07 88888.00 2016-01-06 01:49:39.125 006 12517.50 47.80 54584.07 88888.00 2016-01-06 01:49:39.250 006 12517.42 47.77 54584.05 88888.00 2016-01-06 01:49:39.375 006 12517.42 47.75 54584.05 88888.00 2016-01-06 01:49:39.500 006 12517.45 47.77 54584.03 88888.00 2016-01-06 01:49:39.625 006 12517.48 47.77 54584.03 88888.00 2016-01-06 01:49:39.750 006 12517.48 47.77 54584.03 88888.00 2016-01-06 01:49:39.875 006 12517.50 47.77 54584.05 88888.00 2016-01-06 01:49:40.000 006 12517.50 47.80 54584.05 88888.00 2016-01-06 01:49:40.125 006 12517.50 47.77 54584.07 88888.00 2016-01-06 01:49:40.250 006 12517.48 47.77 54584.07 88888.00 2016-01-06 01:49:40.375 006 12517.45 47.77 54584.07 88888.00 2016-01-06 01:49:40.500 006 12517.50 47.77 54584.07 88888.00 2016-01-06 01:49:40.625 006 12517.52 47.77 54584.07 88888.00 2016-01-06 01:49:40.750 006 12517.50 47.80 54584.07 88888.00 2016-01-06 01:49:40.875 006 12517.50 47.77 54584.07 88888.00 2016-01-06 01:49:41.000 006 12517.55 47.77 54584.07 88888.00 2016-01-06 01:49:41.125 006 12517.52 47.77 54584.10 88888.00 2016-01-06 01:49:41.250 006 12517.52 47.75 54584.10 88888.00 2016-01-06 01:49:41.375 006 12517.58 47.77 54584.07 88888.00 2016-01-06 01:49:41.500 006 12517.60 47.77 54584.07 88888.00 2016-01-06 01:49:41.625 006 12517.60 47.77 54584.07 88888.00 2016-01-06 01:49:41.750 006 12517.58 47.75 54584.07 88888.00 2016-01-06 01:49:41.875 006 12517.55 47.73 54584.07 88888.00 2016-01-06 01:49:42.000 006 12517.55 47.70 54584.07 88888.00 2016-01-06 01:49:42.125 006 12517.48 47.73 54584.07 88888.00 2016-01-06 01:49:42.250 006 12517.50 47.75 54584.10 88888.00 2016-01-06 01:49:42.375 006 12517.55 47.75 54584.07 88888.00 2016-01-06 01:49:42.500 006 12517.52 47.75 54584.07 88888.00 2016-01-06 01:49:42.625 006 12517.55 47.73 54584.10 88888.00 2016-01-06 01:49:42.750 006 12517.60 47.77 54584.10 88888.00 2016-01-06 01:49:42.875 006 12517.60 47.77 54584.10 88888.00 2016-01-06 01:49:43.000 006 12517.55 47.75 54584.07 88888.00 2016-01-06 01:49:43.125 006 12517.55 47.75 54584.10 88888.00 2016-01-06 01:49:43.250 006 12517.55 47.77 54584.10 88888.00 2016-01-06 01:49:43.375 006 12517.58 47.77 54584.10 88888.00 2016-01-06 01:49:43.500 006 12517.58 47.77 54584.07 88888.00 2016-01-06 01:49:43.625 006 12517.58 47.77 54584.10 88888.00 2016-01-06 01:49:43.750 006 12517.58 47.73 54584.10 88888.00 2016-01-06 01:49:43.875 006 12517.58 47.70 54584.07 88888.00 2016-01-06 01:49:44.000 006 12517.58 47.67 54584.07 88888.00 2016-01-06 01:49:44.125 006 12517.52 47.67 54584.07 88888.00 2016-01-06 01:49:44.250 006 12517.50 47.67 54584.10 88888.00 2016-01-06 01:49:44.375 006 12517.55 47.67 54584.07 88888.00 2016-01-06 01:49:44.500 006 12517.58 47.67 54584.07 88888.00 2016-01-06 01:49:44.625 006 12517.58 47.67 54584.07 88888.00 2016-01-06 01:49:44.750 006 12517.58 47.67 54584.07 88888.00 2016-01-06 01:49:44.875 006 12517.58 47.62 54584.05 88888.00 2016-01-06 01:49:45.000 006 12517.58 47.65 54584.05 88888.00 2016-01-06 01:49:45.125 006 12517.60 47.65 54584.07 88888.00 2016-01-06 01:49:45.250 006 12517.55 47.60 54584.07 88888.00 2016-01-06 01:49:45.375 006 12517.55 47.60 54584.05 88888.00 2016-01-06 01:49:45.500 006 12517.55 47.58 54584.07 88888.00 2016-01-06 01:49:45.625 006 12517.55 47.62 54584.10 88888.00 2016-01-06 01:49:45.750 006 12517.52 47.60 54584.07 88888.00 2016-01-06 01:49:45.875 006 12517.52 47.58 54584.07 88888.00 2016-01-06 01:49:46.000 006 12517.55 47.60 54584.07 88888.00 2016-01-06 01:49:46.125 006 12517.58 47.60 54584.07 88888.00 2016-01-06 01:49:46.250 006 12517.55 47.58 54584.05 88888.00 2016-01-06 01:49:46.375 006 12517.60 47.58 54584.05 88888.00 2016-01-06 01:49:46.500 006 12517.55 47.60 54584.07 88888.00 2016-01-06 01:49:46.625 006 12517.50 47.62 54584.07 88888.00 2016-01-06 01:49:46.750 006 12517.55 47.65 54584.07 88888.00 2016-01-06 01:49:46.875 006 12517.60 47.62 54584.07 88888.00 2016-01-06 01:49:47.000 006 12517.60 47.62 54584.07 88888.00 2016-01-06 01:49:47.125 006 12517.60 47.60 54584.07 88888.00 2016-01-06 01:49:47.250 006 12517.55 47.62 54584.07 88888.00 2016-01-06 01:49:47.375 006 12517.60 47.67 54584.07 88888.00 2016-01-06 01:49:47.500 006 12517.70 47.62 54584.07 88888.00 2016-01-06 01:49:47.625 006 12517.73 47.60 54584.05 88888.00 2016-01-06 01:49:47.750 006 12517.73 47.60 54584.03 88888.00 2016-01-06 01:49:47.875 006 12517.67 47.62 54584.05 88888.00 2016-01-06 01:49:48.000 006 12517.62 47.62 54584.05 88888.00 2016-01-06 01:49:48.125 006 12517.67 47.60 54584.05 88888.00 2016-01-06 01:49:48.250 006 12517.65 47.62 54584.05 88888.00 2016-01-06 01:49:48.375 006 12517.67 47.60 54584.05 88888.00 2016-01-06 01:49:48.500 006 12517.65 47.60 54584.05 88888.00 2016-01-06 01:49:48.625 006 12517.65 47.60 54584.07 88888.00 2016-01-06 01:49:48.750 006 12517.67 47.58 54584.07 88888.00 2016-01-06 01:49:48.875 006 12517.65 47.58 54584.05 88888.00 2016-01-06 01:49:49.000 006 12517.65 47.62 54584.07 88888.00 2016-01-06 01:49:49.125 006 12517.65 47.60 54584.07 88888.00 2016-01-06 01:49:49.250 006 12517.65 47.60 54584.07 88888.00 2016-01-06 01:49:49.375 006 12517.67 47.60 54584.07 88888.00 2016-01-06 01:49:49.500 006 12517.70 47.62 54584.07 88888.00 2016-01-06 01:49:49.625 006 12517.67 47.62 54584.05 88888.00 2016-01-06 01:49:49.750 006 12517.65 47.62 54584.05 88888.00 2016-01-06 01:49:49.875 006 12517.65 47.60 54584.03 88888.00 2016-01-06 01:49:50.000 006 12517.67 47.55 54584.03 88888.00 2016-01-06 01:49:50.125 006 12517.62 47.55 54584.03 88888.00 2016-01-06 01:49:50.250 006 12517.62 47.55 54584.00 88888.00 2016-01-06 01:49:50.375 006 12517.62 47.55 54584.03 88888.00 2016-01-06 01:49:50.500 006 12517.60 47.58 54584.03 88888.00 2016-01-06 01:49:50.625 006 12517.62 47.60 54584.03 88888.00 2016-01-06 01:49:50.750 006 12517.62 47.58 54584.03 88888.00 2016-01-06 01:49:50.875 006 12517.62 47.52 54584.03 88888.00 2016-01-06 01:49:51.000 006 12517.65 47.58 54584.03 88888.00 2016-01-06 01:49:51.125 006 12517.62 47.58 54584.05 88888.00 2016-01-06 01:49:51.250 006 12517.67 47.52 54584.05 88888.00 2016-01-06 01:49:51.375 006 12517.73 47.58 54584.03 88888.00 2016-01-06 01:49:51.500 006 12517.73 47.55 54584.05 88888.00 2016-01-06 01:49:51.625 006 12517.65 47.50 54584.05 88888.00 2016-01-06 01:49:51.750 006 12517.62 47.52 54584.05 88888.00 2016-01-06 01:49:51.875 006 12517.67 47.52 54584.05 88888.00 2016-01-06 01:49:52.000 006 12517.67 47.52 54584.03 88888.00 2016-01-06 01:49:52.125 006 12517.65 47.55 54584.03 88888.00 2016-01-06 01:49:52.250 006 12517.60 47.55 54584.05 88888.00 2016-01-06 01:49:52.375 006 12517.65 47.50 54584.05 88888.00 2016-01-06 01:49:52.500 006 12517.70 47.52 54584.03 88888.00 2016-01-06 01:49:52.625 006 12517.73 47.55 54584.00 88888.00 2016-01-06 01:49:52.750 006 12517.77 47.52 54584.03 88888.00 2016-01-06 01:49:52.875 006 12517.75 47.52 54584.03 88888.00 2016-01-06 01:49:53.000 006 12517.77 47.48 54584.00 88888.00 2016-01-06 01:49:53.125 006 12517.75 47.48 54584.03 88888.00 2016-01-06 01:49:53.250 006 12517.67 47.48 54584.03 88888.00 2016-01-06 01:49:53.375 006 12517.70 47.48 54584.03 88888.00 2016-01-06 01:49:53.500 006 12517.75 47.50 54584.03 88888.00 2016-01-06 01:49:53.625 006 12517.75 47.50 54584.03 88888.00 2016-01-06 01:49:53.750 006 12517.73 47.50 54584.03 88888.00 2016-01-06 01:49:53.875 006 12517.75 47.48 54584.03 88888.00 2016-01-06 01:49:54.000 006 12517.80 47.50 54584.00 88888.00 2016-01-06 01:49:54.125 006 12517.77 47.48 54584.03 88888.00 2016-01-06 01:49:54.250 006 12517.77 47.48 54584.03 88888.00 2016-01-06 01:49:54.375 006 12517.83 47.48 54584.03 88888.00 2016-01-06 01:49:54.500 006 12517.83 47.48 54584.03 88888.00 2016-01-06 01:49:54.625 006 12517.83 47.45 54584.03 88888.00 2016-01-06 01:49:54.750 006 12517.88 47.42 54584.00 88888.00 2016-01-06 01:49:54.875 006 12517.88 47.42 54583.97 88888.00 2016-01-06 01:49:55.000 006 12517.88 47.42 54583.97 88888.00 2016-01-06 01:49:55.125 006 12517.92 47.42 54584.00 88888.00 2016-01-06 01:49:55.250 006 12517.92 47.45 54584.00 88888.00 2016-01-06 01:49:55.375 006 12517.90 47.45 54583.97 88888.00 2016-01-06 01:49:55.500 006 12517.90 47.48 54584.00 88888.00 2016-01-06 01:49:55.625 006 12517.92 47.50 54584.00 88888.00 2016-01-06 01:49:55.750 006 12517.90 47.48 54583.97 88888.00 2016-01-06 01:49:55.875 006 12517.90 47.48 54583.97 88888.00 2016-01-06 01:49:56.000 006 12517.98 47.50 54583.97 88888.00 2016-01-06 01:49:56.125 006 12517.98 47.48 54584.00 88888.00 2016-01-06 01:49:56.250 006 12517.95 47.50 54584.00 88888.00 2016-01-06 01:49:56.375 006 12517.98 47.50 54583.97 88888.00 2016-01-06 01:49:56.500 006 12517.95 47.52 54584.00 88888.00 2016-01-06 01:49:56.625 006 12517.92 47.50 54583.97 88888.00 2016-01-06 01:49:56.750 006 12517.95 47.50 54583.95 88888.00 2016-01-06 01:49:56.875 006 12517.95 47.45 54583.97 88888.00 2016-01-06 01:49:57.000 006 12517.95 47.42 54583.97 88888.00 2016-01-06 01:49:57.125 006 12517.95 47.42 54583.95 88888.00 2016-01-06 01:49:57.250 006 12517.92 47.42 54583.97 88888.00 2016-01-06 01:49:57.375 006 12517.92 47.42 54583.95 88888.00 2016-01-06 01:49:57.500 006 12517.92 47.40 54583.97 88888.00 2016-01-06 01:49:57.625 006 12518.00 47.42 54583.97 88888.00 2016-01-06 01:49:57.750 006 12518.00 47.45 54583.97 88888.00 2016-01-06 01:49:57.875 006 12518.02 47.45 54583.97 88888.00 2016-01-06 01:49:58.000 006 12518.02 47.40 54583.95 88888.00 2016-01-06 01:49:58.125 006 12518.00 47.38 54583.93 88888.00 2016-01-06 01:49:58.250 006 12518.02 47.40 54583.93 88888.00 2016-01-06 01:49:58.375 006 12518.15 47.40 54583.93 88888.00 2016-01-06 01:49:58.500 006 12518.15 47.40 54583.93 88888.00 2016-01-06 01:49:58.625 006 12518.10 47.42 54583.93 88888.00 2016-01-06 01:49:58.750 006 12518.10 47.40 54583.93 88888.00 2016-01-06 01:49:58.875 006 12518.15 47.40 54583.95 88888.00 2016-01-06 01:49:59.000 006 12518.10 47.33 54583.93 88888.00 2016-01-06 01:49:59.125 006 12518.10 47.35 54583.95 88888.00 2016-01-06 01:49:59.250 006 12518.12 47.40 54583.95 88888.00 2016-01-06 01:49:59.375 006 12518.17 47.40 54583.93 88888.00 2016-01-06 01:49:59.500 006 12518.15 47.40 54583.95 88888.00 2016-01-06 01:49:59.625 006 12518.10 47.38 54583.95 88888.00 2016-01-06 01:49:59.750 006 12518.10 47.35 54583.95 88888.00 2016-01-06 01:49:59.875 006 12518.15 47.35 54583.93 88888.00 2016-01-06 01:50:00.000 006 12518.12 47.35 54583.93 88888.00 2016-01-06 01:50:00.125 006 12518.12 47.38 54583.90 88888.00 2016-01-06 01:50:00.250 006 12518.12 47.35 54583.93 88888.00 2016-01-06 01:50:00.375 006 12518.17 47.40 54583.90 88888.00 2016-01-06 01:50:00.500 006 12518.20 47.38 54583.90 88888.00 2016-01-06 01:50:00.625 006 12518.20 47.35 54583.90 88888.00 2016-01-06 01:50:00.750 006 12518.27 47.35 54583.88 88888.00 2016-01-06 01:50:00.875 006 12518.23 47.38 54583.93 88888.00 2016-01-06 01:50:01.000 006 12518.20 47.42 54583.93 88888.00 2016-01-06 01:50:01.125 006 12518.23 47.40 54583.90 88888.00 2016-01-06 01:50:01.250 006 12518.15 47.33 54583.88 88888.00 2016-01-06 01:50:01.375 006 12518.15 47.30 54583.88 88888.00 2016-01-06 01:50:01.500 006 12518.23 47.33 54583.90 88888.00 2016-01-06 01:50:01.625 006 12518.23 47.33 54583.85 88888.00 2016-01-06 01:50:01.750 006 12518.23 47.35 54583.88 88888.00 2016-01-06 01:50:01.875 006 12518.30 47.38 54583.88 88888.00 2016-01-06 01:50:02.000 006 12518.33 47.38 54583.88 88888.00 2016-01-06 01:50:02.125 006 12518.27 47.35 54583.85 88888.00 2016-01-06 01:50:02.250 006 12518.25 47.33 54583.88 88888.00 2016-01-06 01:50:02.375 006 12518.27 47.33 54583.88 88888.00 2016-01-06 01:50:02.500 006 12518.30 47.33 54583.88 88888.00 2016-01-06 01:50:02.625 006 12518.35 47.30 54583.88 88888.00 2016-01-06 01:50:02.750 006 12518.35 47.33 54583.88 88888.00 2016-01-06 01:50:02.875 006 12518.27 47.33 54583.90 88888.00 2016-01-06 01:50:03.000 006 12518.27 47.35 54583.88 88888.00 2016-01-06 01:50:03.125 006 12518.35 47.33 54583.88 88888.00 2016-01-06 01:50:03.250 006 12518.25 47.27 54583.88 88888.00 2016-01-06 01:50:03.375 006 12518.20 47.27 54583.88 88888.00 2016-01-06 01:50:03.500 006 12518.15 47.27 54583.88 88888.00 2016-01-06 01:50:03.625 006 12518.20 47.25 54583.88 88888.00 2016-01-06 01:50:03.750 006 12518.27 47.25 54583.88 88888.00 2016-01-06 01:50:03.875 006 12518.33 47.27 54583.88 88888.00 2016-01-06 01:50:04.000 006 12518.30 47.25 54583.82 88888.00 2016-01-06 01:50:04.125 006 12518.30 47.25 54583.85 88888.00 2016-01-06 01:50:04.250 006 12518.27 47.25 54583.85 88888.00 2016-01-06 01:50:04.375 006 12518.33 47.23 54583.85 88888.00 2016-01-06 01:50:04.500 006 12518.35 47.25 54583.82 88888.00 2016-01-06 01:50:04.625 006 12518.35 47.25 54583.82 88888.00 2016-01-06 01:50:04.750 006 12518.35 47.27 54583.82 88888.00 2016-01-06 01:50:04.875 006 12518.38 47.33 54583.82 88888.00 2016-01-06 01:50:05.000 006 12518.40 47.30 54583.78 88888.00 2016-01-06 01:50:05.125 006 12518.42 47.27 54583.80 88888.00 2016-01-06 01:50:05.250 006 12518.42 47.25 54583.80 88888.00 2016-01-06 01:50:05.375 006 12518.40 47.23 54583.80 88888.00 2016-01-06 01:50:05.500 006 12518.45 47.23 54583.82 88888.00 2016-01-06 01:50:05.625 006 12518.50 47.20 54583.80 88888.00 2016-01-06 01:50:05.750 006 12518.52 47.20 54583.82 88888.00 2016-01-06 01:50:05.875 006 12518.48 47.23 54583.80 88888.00 2016-01-06 01:50:06.000 006 12518.42 47.20 54583.78 88888.00 2016-01-06 01:50:06.125 006 12518.42 47.17 54583.78 88888.00 2016-01-06 01:50:06.250 006 12518.48 47.17 54583.78 88888.00 2016-01-06 01:50:06.375 006 12518.50 47.23 54583.80 88888.00 2016-01-06 01:50:06.500 006 12518.45 47.23 54583.80 88888.00 2016-01-06 01:50:06.625 006 12518.42 47.23 54583.80 88888.00 2016-01-06 01:50:06.750 006 12518.38 47.23 54583.80 88888.00 2016-01-06 01:50:06.875 006 12518.40 47.20 54583.82 88888.00 2016-01-06 01:50:07.000 006 12518.42 47.20 54583.82 88888.00 2016-01-06 01:50:07.125 006 12518.50 47.17 54583.82 88888.00 2016-01-06 01:50:07.250 006 12518.50 47.17 54583.82 88888.00 2016-01-06 01:50:07.375 006 12518.52 47.20 54583.80 88888.00 2016-01-06 01:50:07.500 006 12518.48 47.17 54583.78 88888.00 2016-01-06 01:50:07.625 006 12518.45 47.17 54583.78 88888.00 2016-01-06 01:50:07.750 006 12518.50 47.20 54583.80 88888.00 2016-01-06 01:50:07.875 006 12518.52 47.17 54583.80 88888.00 2016-01-06 01:50:08.000 006 12518.48 47.15 54583.80 88888.00 2016-01-06 01:50:08.125 006 12518.50 47.12 54583.80 88888.00 2016-01-06 01:50:08.250 006 12518.52 47.12 54583.80 88888.00 2016-01-06 01:50:08.375 006 12518.58 47.12 54583.78 88888.00 2016-01-06 01:50:08.500 006 12518.52 47.12 54583.75 88888.00 2016-01-06 01:50:08.625 006 12518.55 47.12 54583.78 88888.00 2016-01-06 01:50:08.750 006 12518.58 47.12 54583.78 88888.00 2016-01-06 01:50:08.875 006 12518.58 47.10 54583.78 88888.00 2016-01-06 01:50:09.000 006 12518.60 47.10 54583.75 88888.00 2016-01-06 01:50:09.125 006 12518.58 47.10 54583.75 88888.00 2016-01-06 01:50:09.250 006 12518.55 47.10 54583.78 88888.00 2016-01-06 01:50:09.375 006 12518.58 47.12 54583.80 88888.00 2016-01-06 01:50:09.500 006 12518.55 47.12 54583.75 88888.00 2016-01-06 01:50:09.625 006 12518.55 47.12 54583.78 88888.00 2016-01-06 01:50:09.750 006 12518.65 47.12 54583.78 88888.00 2016-01-06 01:50:09.875 006 12518.70 47.10 54583.75 88888.00 2016-01-06 01:50:10.000 006 12518.75 47.12 54583.72 88888.00 2016-01-06 01:50:10.125 006 12518.67 47.12 54583.78 88888.00 2016-01-06 01:50:10.250 006 12518.65 47.10 54583.75 88888.00 2016-01-06 01:50:10.375 006 12518.65 47.10 54583.72 88888.00 2016-01-06 01:50:10.500 006 12518.67 47.08 54583.70 88888.00 2016-01-06 01:50:10.625 006 12518.75 47.08 54583.72 88888.00 2016-01-06 01:50:10.750 006 12518.88 47.12 54583.72 88888.00 2016-01-06 01:50:10.875 006 12518.85 47.12 54583.72 88888.00 2016-01-06 01:50:11.000 006 12518.70 47.10 54583.70 88888.00 2016-01-06 01:50:11.125 006 12518.67 47.10 54583.75 88888.00 2016-01-06 01:50:11.250 006 12518.73 47.05 54583.72 88888.00 2016-01-06 01:50:11.375 006 12518.75 47.05 54583.72 88888.00 2016-01-06 01:50:11.500 006 12518.77 47.08 54583.75 88888.00 2016-01-06 01:50:11.625 006 12518.80 47.05 54583.72 88888.00 2016-01-06 01:50:11.750 006 12518.80 47.05 54583.72 88888.00 2016-01-06 01:50:11.875 006 12518.83 47.05 54583.70 88888.00 2016-01-06 01:50:12.000 006 12518.83 47.05 54583.72 88888.00 2016-01-06 01:50:12.125 006 12518.85 47.08 54583.72 88888.00 2016-01-06 01:50:12.250 006 12518.83 47.05 54583.72 88888.00 2016-01-06 01:50:12.375 006 12518.77 47.05 54583.72 88888.00 2016-01-06 01:50:12.500 006 12518.80 47.05 54583.68 88888.00 2016-01-06 01:50:12.625 006 12518.85 47.08 54583.75 88888.00 2016-01-06 01:50:12.750 006 12518.83 47.05 54583.70 88888.00 2016-01-06 01:50:12.875 006 12518.83 47.05 54583.72 88888.00 2016-01-06 01:50:13.000 006 12518.88 47.05 54583.70 88888.00 2016-01-06 01:50:13.125 006 12518.90 47.05 54583.72 88888.00 2016-01-06 01:50:13.250 006 12518.92 47.02 54583.72 88888.00 2016-01-06 01:50:13.375 006 12518.92 47.02 54583.70 88888.00 2016-01-06 01:50:13.500 006 12518.88 47.02 54583.70 88888.00 2016-01-06 01:50:13.625 006 12518.92 47.05 54583.70 88888.00 2016-01-06 01:50:13.750 006 12518.88 47.00 54583.70 88888.00 2016-01-06 01:50:13.875 006 12518.83 46.98 54583.65 88888.00 2016-01-06 01:50:14.000 006 12518.88 46.98 54583.68 88888.00 2016-01-06 01:50:14.125 006 12518.95 47.02 54583.70 88888.00 2016-01-06 01:50:14.250 006 12518.90 47.00 54583.65 88888.00 2016-01-06 01:50:14.375 006 12518.88 46.98 54583.65 88888.00 2016-01-06 01:50:14.500 006 12518.88 46.98 54583.68 88888.00 2016-01-06 01:50:14.625 006 12518.90 47.00 54583.68 88888.00 2016-01-06 01:50:14.750 006 12518.95 47.00 54583.70 88888.00 2016-01-06 01:50:14.875 006 12518.90 46.98 54583.65 88888.00 2016-01-06 01:50:15.000 006 12518.88 46.92 54583.65 88888.00 2016-01-06 01:50:15.125 006 12518.95 46.95 54583.70 88888.00 2016-01-06 01:50:15.250 006 12518.92 46.95 54583.68 88888.00 2016-01-06 01:50:15.375 006 12518.98 46.92 54583.68 88888.00 2016-01-06 01:50:15.500 006 12519.00 46.90 54583.65 88888.00 2016-01-06 01:50:15.625 006 12518.98 46.88 54583.62 88888.00 2016-01-06 01:50:15.750 006 12519.02 46.92 54583.68 88888.00 2016-01-06 01:50:15.875 006 12519.05 46.95 54583.68 88888.00 2016-01-06 01:50:16.000 006 12519.02 46.98 54583.62 88888.00 2016-01-06 01:50:16.125 006 12519.02 46.98 54583.62 88888.00 2016-01-06 01:50:16.250 006 12519.00 46.95 54583.65 88888.00 2016-01-06 01:50:16.375 006 12519.00 46.95 54583.65 88888.00 2016-01-06 01:50:16.500 006 12519.00 46.95 54583.65 88888.00 2016-01-06 01:50:16.625 006 12519.08 46.98 54583.65 88888.00 2016-01-06 01:50:16.750 006 12519.08 47.02 54583.68 88888.00 2016-01-06 01:50:16.875 006 12519.08 46.95 54583.65 88888.00 2016-01-06 01:50:17.000 006 12519.10 46.90 54583.60 88888.00 2016-01-06 01:50:17.125 006 12519.10 46.90 54583.65 88888.00 2016-01-06 01:50:17.250 006 12519.10 46.90 54583.65 88888.00 2016-01-06 01:50:17.375 006 12519.12 46.90 54583.62 88888.00 2016-01-06 01:50:17.500 006 12519.10 46.88 54583.62 88888.00 2016-01-06 01:50:17.625 006 12519.12 46.90 54583.60 88888.00 2016-01-06 01:50:17.750 006 12519.15 46.90 54583.57 88888.00 2016-01-06 01:50:17.875 006 12519.12 46.88 54583.57 88888.00 2016-01-06 01:50:18.000 006 12519.12 46.88 54583.60 88888.00 2016-01-06 01:50:18.125 006 12519.12 46.88 54583.62 88888.00 2016-01-06 01:50:18.250 006 12519.15 46.85 54583.62 88888.00 2016-01-06 01:50:18.375 006 12519.23 46.85 54583.62 88888.00 2016-01-06 01:50:18.500 006 12519.15 46.85 54583.62 88888.00 2016-01-06 01:50:18.625 006 12519.05 46.85 54583.60 88888.00 2016-01-06 01:50:18.750 006 12519.10 46.85 54583.57 88888.00 2016-01-06 01:50:18.875 006 12519.15 46.83 54583.60 88888.00 2016-01-06 01:50:19.000 006 12519.12 46.83 54583.57 88888.00 2016-01-06 01:50:19.125 006 12519.10 46.83 54583.60 88888.00 2016-01-06 01:50:19.250 006 12519.10 46.83 54583.65 88888.00 2016-01-06 01:50:19.375 006 12519.15 46.85 54583.65 88888.00 2016-01-06 01:50:19.500 006 12519.12 46.83 54583.60 88888.00 2016-01-06 01:50:19.625 006 12519.17 46.83 54583.62 88888.00 2016-01-06 01:50:19.750 006 12519.23 46.80 54583.60 88888.00 2016-01-06 01:50:19.875 006 12519.27 46.83 54583.62 88888.00 2016-01-06 01:50:20.000 006 12519.25 46.85 54583.60 88888.00 2016-01-06 01:50:20.125 006 12519.23 46.83 54583.60 88888.00 2016-01-06 01:50:20.250 006 12519.20 46.80 54583.62 88888.00 2016-01-06 01:50:20.375 006 12519.17 46.80 54583.57 88888.00 2016-01-06 01:50:20.500 006 12519.17 46.77 54583.60 88888.00 2016-01-06 01:50:20.625 006 12519.23 46.77 54583.60 88888.00 2016-01-06 01:50:20.750 006 12519.33 46.80 54583.60 88888.00 2016-01-06 01:50:20.875 006 12519.33 46.75 54583.57 88888.00 2016-01-06 01:50:21.000 006 12519.27 46.75 54583.57 88888.00 2016-01-06 01:50:21.125 006 12519.27 46.77 54583.57 88888.00 2016-01-06 01:50:21.250 006 12519.35 46.77 54583.60 88888.00 2016-01-06 01:50:21.375 006 12519.35 46.77 54583.55 88888.00 2016-01-06 01:50:21.500 006 12519.33 46.75 54583.57 88888.00 2016-01-06 01:50:21.625 006 12519.33 46.80 54583.57 88888.00 2016-01-06 01:50:21.750 006 12519.30 46.80 54583.57 88888.00 2016-01-06 01:50:21.875 006 12519.27 46.77 54583.60 88888.00 2016-01-06 01:50:22.000 006 12519.30 46.73 54583.55 88888.00 2016-01-06 01:50:22.125 006 12519.30 46.73 54583.57 88888.00 2016-01-06 01:50:22.250 006 12519.30 46.73 54583.55 88888.00 2016-01-06 01:50:22.375 006 12519.35 46.73 54583.53 88888.00 2016-01-06 01:50:22.500 006 12519.35 46.75 54583.55 88888.00 2016-01-06 01:50:22.625 006 12519.38 46.75 54583.57 88888.00 2016-01-06 01:50:22.750 006 12519.38 46.73 54583.62 88888.00 2016-01-06 01:50:22.875 006 12519.35 46.73 54583.60 88888.00 2016-01-06 01:50:23.000 006 12519.38 46.67 54583.55 88888.00 2016-01-06 01:50:23.125 006 12519.33 46.65 54583.53 88888.00 2016-01-06 01:50:23.250 006 12519.40 46.67 54583.53 88888.00 2016-01-06 01:50:23.375 006 12519.50 46.67 54583.55 88888.00 2016-01-06 01:50:23.500 006 12519.42 46.70 54583.53 88888.00 2016-01-06 01:50:23.625 006 12519.38 46.73 54583.57 88888.00 2016-01-06 01:50:23.750 006 12519.42 46.70 54583.55 88888.00 2016-01-06 01:50:23.875 006 12519.42 46.73 54583.55 88888.00 2016-01-06 01:50:24.000 006 12519.45 46.70 54583.53 88888.00 2016-01-06 01:50:24.125 006 12519.48 46.67 54583.55 88888.00 2016-01-06 01:50:24.250 006 12519.42 46.65 54583.55 88888.00 2016-01-06 01:50:24.375 006 12519.45 46.67 54583.55 88888.00 2016-01-06 01:50:24.500 006 12519.40 46.67 54583.50 88888.00 2016-01-06 01:50:24.625 006 12519.35 46.67 54583.53 88888.00 2016-01-06 01:50:24.750 006 12519.42 46.62 54583.50 88888.00 2016-01-06 01:50:24.875 006 12519.45 46.67 54583.55 88888.00 2016-01-06 01:50:25.000 006 12519.45 46.73 54583.55 88888.00 2016-01-06 01:50:25.125 006 12519.45 46.73 54583.55 88888.00 2016-01-06 01:50:25.250 006 12519.52 46.70 54583.53 88888.00 2016-01-06 01:50:25.375 006 12519.62 46.70 54583.50 88888.00 2016-01-06 01:50:25.500 006 12519.60 46.67 54583.53 88888.00 2016-01-06 01:50:25.625 006 12519.60 46.70 54583.55 88888.00 2016-01-06 01:50:25.750 006 12519.62 46.70 54583.53 88888.00 2016-01-06 01:50:25.875 006 12519.58 46.67 54583.45 88888.00 2016-01-06 01:50:26.000 006 12519.55 46.67 54583.45 88888.00 2016-01-06 01:50:26.125 006 12519.50 46.70 54583.45 88888.00 2016-01-06 01:50:26.250 006 12519.48 46.70 54583.47 88888.00 2016-01-06 01:50:26.375 006 12519.52 46.70 54583.50 88888.00 2016-01-06 01:50:26.500 006 12519.50 46.62 54583.47 88888.00 2016-01-06 01:50:26.625 006 12519.55 46.65 54583.47 88888.00 2016-01-06 01:50:26.750 006 12519.60 46.67 54583.47 88888.00 2016-01-06 01:50:26.875 006 12519.67 46.70 54583.50 88888.00 2016-01-06 01:50:27.000 006 12519.65 46.67 54583.47 88888.00 2016-01-06 01:50:27.125 006 12519.60 46.67 54583.50 88888.00 2016-01-06 01:50:27.250 006 12519.60 46.67 54583.50 88888.00 2016-01-06 01:50:27.375 006 12519.62 46.67 54583.47 88888.00 2016-01-06 01:50:27.500 006 12519.62 46.67 54583.47 88888.00 2016-01-06 01:50:27.625 006 12519.67 46.70 54583.47 88888.00 2016-01-06 01:50:27.750 006 12519.70 46.65 54583.45 88888.00 2016-01-06 01:50:27.875 006 12519.67 46.62 54583.47 88888.00 2016-01-06 01:50:28.000 006 12519.73 46.65 54583.47 88888.00 2016-01-06 01:50:28.125 006 12519.77 46.65 54583.50 88888.00 2016-01-06 01:50:28.250 006 12519.77 46.62 54583.47 88888.00 2016-01-06 01:50:28.375 006 12519.77 46.65 54583.47 88888.00 2016-01-06 01:50:28.500 006 12519.70 46.65 54583.47 88888.00 2016-01-06 01:50:28.625 006 12519.75 46.62 54583.47 88888.00 2016-01-06 01:50:28.750 006 12519.77 46.58 54583.47 88888.00 2016-01-06 01:50:28.875 006 12519.85 46.60 54583.45 88888.00 2016-01-06 01:50:29.000 006 12519.80 46.60 54583.47 88888.00 2016-01-06 01:50:29.125 006 12519.75 46.60 54583.50 88888.00 2016-01-06 01:50:29.250 006 12519.70 46.60 54583.50 88888.00 2016-01-06 01:50:29.375 006 12519.70 46.55 54583.47 88888.00 2016-01-06 01:50:29.500 006 12519.73 46.52 54583.45 88888.00 2016-01-06 01:50:29.625 006 12519.73 46.55 54583.45 88888.00 2016-01-06 01:50:29.750 006 12519.75 46.58 54583.45 88888.00 2016-01-06 01:50:29.875 006 12519.83 46.58 54583.45 88888.00 2016-01-06 01:50:30.000 006 12519.90 46.55 54583.40 88888.00 2016-01-06 01:50:30.125 006 12519.92 46.52 54583.43 88888.00 2016-01-06 01:50:30.250 006 12519.90 46.52 54583.40 88888.00 2016-01-06 01:50:30.375 006 12519.90 46.50 54583.40 88888.00 2016-01-06 01:50:30.500 006 12519.88 46.50 54583.40 88888.00 2016-01-06 01:50:30.625 006 12519.92 46.55 54583.40 88888.00 2016-01-06 01:50:30.750 006 12519.92 46.52 54583.40 88888.00 2016-01-06 01:50:30.875 006 12519.95 46.50 54583.40 88888.00 2016-01-06 01:50:31.000 006 12519.95 46.50 54583.38 88888.00 2016-01-06 01:50:31.125 006 12519.95 46.52 54583.40 88888.00 2016-01-06 01:50:31.250 006 12519.88 46.48 54583.38 88888.00 2016-01-06 01:50:31.375 006 12519.95 46.50 54583.38 88888.00 2016-01-06 01:50:31.500 006 12519.98 46.48 54583.38 88888.00 2016-01-06 01:50:31.625 006 12519.95 46.48 54583.38 88888.00 2016-01-06 01:50:31.750 006 12519.98 46.50 54583.38 88888.00 2016-01-06 01:50:31.875 006 12520.05 46.50 54583.40 88888.00 2016-01-06 01:50:32.000 006 12520.05 46.50 54583.35 88888.00 2016-01-06 01:50:32.125 006 12520.05 46.48 54583.38 88888.00 2016-01-06 01:50:32.250 006 12520.00 46.45 54583.40 88888.00 2016-01-06 01:50:32.375 006 12520.02 46.45 54583.40 88888.00 2016-01-06 01:50:32.500 006 12520.10 46.48 54583.38 88888.00 2016-01-06 01:50:32.625 006 12520.15 46.48 54583.38 88888.00 2016-01-06 01:50:32.750 006 12520.17 46.48 54583.38 88888.00 2016-01-06 01:50:32.875 006 12520.17 46.48 54583.40 88888.00 2016-01-06 01:50:33.000 006 12520.15 46.45 54583.38 88888.00 2016-01-06 01:50:33.125 006 12520.10 46.42 54583.35 88888.00 2016-01-06 01:50:33.250 006 12520.10 46.42 54583.38 88888.00 2016-01-06 01:50:33.375 006 12520.12 46.42 54583.35 88888.00 2016-01-06 01:50:33.500 006 12520.08 46.42 54583.35 88888.00 2016-01-06 01:50:33.625 006 12520.10 46.45 54583.35 88888.00 2016-01-06 01:50:33.750 006 12520.15 46.48 54583.35 88888.00 2016-01-06 01:50:33.875 006 12520.20 46.50 54583.38 88888.00 2016-01-06 01:50:34.000 006 12520.20 46.50 54583.38 88888.00 2016-01-06 01:50:34.125 006 12520.20 46.48 54583.35 88888.00 2016-01-06 01:50:34.250 006 12520.17 46.45 54583.32 88888.00 2016-01-06 01:50:34.375 006 12520.17 46.42 54583.35 88888.00 2016-01-06 01:50:34.500 006 12520.20 46.40 54583.35 88888.00 2016-01-06 01:50:34.625 006 12520.17 46.42 54583.35 88888.00 2016-01-06 01:50:34.750 006 12520.17 46.42 54583.35 88888.00 2016-01-06 01:50:34.875 006 12520.23 46.42 54583.32 88888.00 2016-01-06 01:50:35.000 006 12520.23 46.42 54583.30 88888.00 2016-01-06 01:50:35.125 006 12520.25 46.42 54583.30 88888.00 2016-01-06 01:50:35.250 006 12520.30 46.42 54583.30 88888.00 2016-01-06 01:50:35.375 006 12520.30 46.40 54583.30 88888.00 2016-01-06 01:50:35.500 006 12520.33 46.42 54583.32 88888.00 2016-01-06 01:50:35.625 006 12520.35 46.42 54583.30 88888.00 2016-01-06 01:50:35.750 006 12520.27 46.38 54583.30 88888.00 2016-01-06 01:50:35.875 006 12520.27 46.33 54583.30 88888.00 2016-01-06 01:50:36.000 006 12520.33 46.38 54583.30 88888.00 2016-01-06 01:50:36.125 006 12520.33 46.42 54583.32 88888.00 2016-01-06 01:50:36.250 006 12520.27 46.38 54583.30 88888.00 2016-01-06 01:50:36.375 006 12520.38 46.35 54583.30 88888.00 2016-01-06 01:50:36.500 006 12520.38 46.35 54583.28 88888.00 2016-01-06 01:50:36.625 006 12520.38 46.38 54583.25 88888.00 2016-01-06 01:50:36.750 006 12520.27 46.40 54583.28 88888.00 2016-01-06 01:50:36.875 006 12520.23 46.33 54583.28 88888.00 2016-01-06 01:50:37.000 006 12520.27 46.33 54583.25 88888.00 2016-01-06 01:50:37.125 006 12520.38 46.35 54583.25 88888.00 2016-01-06 01:50:37.250 006 12520.38 46.35 54583.25 88888.00 2016-01-06 01:50:37.375 006 12520.40 46.35 54583.25 88888.00 2016-01-06 01:50:37.500 006 12520.42 46.38 54583.25 88888.00 2016-01-06 01:50:37.625 006 12520.48 46.38 54583.28 88888.00 2016-01-06 01:50:37.750 006 12520.45 46.35 54583.28 88888.00 2016-01-06 01:50:37.875 006 12520.45 46.33 54583.28 88888.00 2016-01-06 01:50:38.000 006 12520.40 46.35 54583.25 88888.00 2016-01-06 01:50:38.125 006 12520.40 46.38 54583.22 88888.00 2016-01-06 01:50:38.250 006 12520.40 46.38 54583.25 88888.00 2016-01-06 01:50:38.375 006 12520.40 46.35 54583.28 88888.00 2016-01-06 01:50:38.500 006 12520.35 46.35 54583.25 88888.00 2016-01-06 01:50:38.625 006 12520.40 46.35 54583.22 88888.00 2016-01-06 01:50:38.750 006 12520.42 46.30 54583.25 88888.00 2016-01-06 01:50:38.875 006 12520.42 46.35 54583.28 88888.00 2016-01-06 01:50:39.000 006 12520.48 46.33 54583.25 88888.00 2016-01-06 01:50:39.125 006 12520.50 46.30 54583.22 88888.00 2016-01-06 01:50:39.250 006 12520.52 46.30 54583.22 88888.00 2016-01-06 01:50:39.375 006 12520.50 46.30 54583.22 88888.00 2016-01-06 01:50:39.500 006 12520.48 46.27 54583.20 88888.00 2016-01-06 01:50:39.625 006 12520.42 46.27 54583.18 88888.00 2016-01-06 01:50:39.750 006 12520.45 46.25 54583.20 88888.00 2016-01-06 01:50:39.875 006 12520.40 46.30 54583.18 88888.00 2016-01-06 01:50:40.000 006 12520.42 46.35 54583.20 88888.00 2016-01-06 01:50:40.125 006 12520.52 46.38 54583.22 88888.00 2016-01-06 01:50:40.250 006 12520.52 46.33 54583.20 88888.00 2016-01-06 01:50:40.375 006 12520.58 46.35 54583.20 88888.00 2016-01-06 01:50:40.500 006 12520.62 46.33 54583.20 88888.00 2016-01-06 01:50:40.625 006 12520.55 46.33 54583.20 88888.00 2016-01-06 01:50:40.750 006 12520.52 46.33 54583.20 88888.00 2016-01-06 01:50:40.875 006 12520.52 46.30 54583.20 88888.00 2016-01-06 01:50:41.000 006 12520.50 46.30 54583.20 88888.00 2016-01-06 01:50:41.125 006 12520.50 46.33 54583.20 88888.00 2016-01-06 01:50:41.250 006 12520.55 46.35 54583.20 88888.00 2016-01-06 01:50:41.375 006 12520.60 46.30 54583.20 88888.00 2016-01-06 01:50:41.500 006 12520.58 46.30 54583.22 88888.00 2016-01-06 01:50:41.625 006 12520.58 46.33 54583.20 88888.00 2016-01-06 01:50:41.750 006 12520.55 46.35 54583.25 88888.00 2016-01-06 01:50:41.875 006 12520.60 46.35 54583.22 88888.00 2016-01-06 01:50:42.000 006 12520.60 46.38 54583.22 88888.00 2016-01-06 01:50:42.125 006 12520.60 46.38 54583.20 88888.00 2016-01-06 01:50:42.250 006 12520.60 46.35 54583.18 88888.00 2016-01-06 01:50:42.375 006 12520.70 46.35 54583.18 88888.00 2016-01-06 01:50:42.500 006 12520.70 46.35 54583.18 88888.00 2016-01-06 01:50:42.625 006 12520.67 46.35 54583.18 88888.00 2016-01-06 01:50:42.750 006 12520.70 46.38 54583.20 88888.00 2016-01-06 01:50:42.875 006 12520.67 46.35 54583.20 88888.00 2016-01-06 01:50:43.000 006 12520.65 46.30 54583.18 88888.00 2016-01-06 01:50:43.125 006 12520.62 46.27 54583.15 88888.00 2016-01-06 01:50:43.250 006 12520.58 46.30 54583.18 88888.00 2016-01-06 01:50:43.375 006 12520.65 46.35 54583.18 88888.00 2016-01-06 01:50:43.500 006 12520.73 46.38 54583.18 88888.00 2016-01-06 01:50:43.625 006 12520.70 46.38 54583.20 88888.00 2016-01-06 01:50:43.750 006 12520.73 46.35 54583.18 88888.00 2016-01-06 01:50:43.875 006 12520.75 46.33 54583.15 88888.00 2016-01-06 01:50:44.000 006 12520.77 46.33 54583.15 88888.00 2016-01-06 01:50:44.125 006 12520.80 46.33 54583.15 88888.00 2016-01-06 01:50:44.250 006 12520.80 46.33 54583.15 88888.00 2016-01-06 01:50:44.375 006 12520.80 46.35 54583.15 88888.00 2016-01-06 01:50:44.500 006 12520.80 46.33 54583.15 88888.00 2016-01-06 01:50:44.625 006 12520.75 46.30 54583.12 88888.00 2016-01-06 01:50:44.750 006 12520.77 46.27 54583.15 88888.00 2016-01-06 01:50:44.875 006 12520.80 46.27 54583.10 88888.00 2016-01-06 01:50:45.000 006 12520.80 46.27 54583.12 88888.00 2016-01-06 01:50:45.125 006 12520.77 46.30 54583.12 88888.00 2016-01-06 01:50:45.250 006 12520.73 46.25 54583.12 88888.00 2016-01-06 01:50:45.375 006 12520.75 46.25 54583.12 88888.00 2016-01-06 01:50:45.500 006 12520.77 46.27 54583.12 88888.00 2016-01-06 01:50:45.625 006 12520.85 46.30 54583.10 88888.00 2016-01-06 01:50:45.750 006 12520.90 46.25 54583.12 88888.00 2016-01-06 01:50:45.875 006 12520.88 46.27 54583.10 88888.00 2016-01-06 01:50:46.000 006 12520.83 46.27 54583.12 88888.00 2016-01-06 01:50:46.125 006 12520.88 46.35 54583.12 88888.00 2016-01-06 01:50:46.250 006 12520.85 46.33 54583.12 88888.00 2016-01-06 01:50:46.375 006 12520.90 46.33 54583.12 88888.00 2016-01-06 01:50:46.500 006 12520.98 46.30 54583.12 88888.00 2016-01-06 01:50:46.625 006 12520.98 46.30 54583.12 88888.00 2016-01-06 01:50:46.750 006 12520.98 46.30 54583.12 88888.00 2016-01-06 01:50:46.875 006 12521.00 46.33 54583.15 88888.00 2016-01-06 01:50:47.000 006 12521.00 46.33 54583.10 88888.00 2016-01-06 01:50:47.125 006 12521.00 46.33 54583.07 88888.00 2016-01-06 01:50:47.250 006 12520.92 46.33 54583.07 88888.00 2016-01-06 01:50:47.375 006 12520.98 46.33 54583.07 88888.00 2016-01-06 01:50:47.500 006 12521.00 46.33 54583.07 88888.00 2016-01-06 01:50:47.625 006 12520.98 46.33 54583.05 88888.00 2016-01-06 01:50:47.750 006 12520.98 46.33 54583.05 88888.00 2016-01-06 01:50:47.875 006 12520.95 46.33 54583.05 88888.00 2016-01-06 01:50:48.000 006 12520.92 46.35 54583.05 88888.00 2016-01-06 01:50:48.125 006 12520.98 46.38 54583.05 88888.00 2016-01-06 01:50:48.250 006 12521.05 46.35 54583.05 88888.00 2016-01-06 01:50:48.375 006 12521.10 46.33 54583.03 88888.00 2016-01-06 01:50:48.500 006 12521.10 46.35 54583.05 88888.00 2016-01-06 01:50:48.625 006 12521.08 46.40 54583.07 88888.00 2016-01-06 01:50:48.750 006 12521.08 46.40 54583.05 88888.00 2016-01-06 01:50:48.875 006 12521.10 46.40 54583.03 88888.00 2016-01-06 01:50:49.000 006 12521.10 46.40 54583.03 88888.00 2016-01-06 01:50:49.125 006 12521.10 46.38 54583.05 88888.00 2016-01-06 01:50:49.250 006 12520.98 46.35 54583.05 88888.00 2016-01-06 01:50:49.375 006 12520.92 46.35 54583.03 88888.00 2016-01-06 01:50:49.500 006 12520.95 46.38 54583.03 88888.00 2016-01-06 01:50:49.625 006 12520.98 46.40 54583.03 88888.00 2016-01-06 01:50:49.750 006 12521.08 46.40 54583.05 88888.00 2016-01-06 01:50:49.875 006 12521.17 46.42 54583.03 88888.00 2016-01-06 01:50:50.000 006 12521.12 46.42 54583.00 88888.00 2016-01-06 01:50:50.125 006 12521.15 46.40 54583.05 88888.00 2016-01-06 01:50:50.250 006 12521.05 46.40 54583.05 88888.00 2016-01-06 01:50:50.375 006 12521.05 46.40 54583.05 88888.00 2016-01-06 01:50:50.500 006 12521.08 46.40 54583.03 88888.00 2016-01-06 01:50:50.625 006 12521.12 46.42 54583.05 88888.00 2016-01-06 01:50:50.750 006 12521.17 46.40 54583.00 88888.00 2016-01-06 01:50:50.875 006 12521.20 46.40 54582.97 88888.00 2016-01-06 01:50:51.000 006 12521.20 46.38 54582.97 88888.00 2016-01-06 01:50:51.125 006 12521.17 46.38 54583.00 88888.00 2016-01-06 01:50:51.250 006 12521.17 46.35 54583.00 88888.00 2016-01-06 01:50:51.375 006 12521.23 46.38 54583.00 88888.00 2016-01-06 01:50:51.500 006 12521.25 46.38 54582.97 88888.00 2016-01-06 01:50:51.625 006 12521.27 46.35 54582.97 88888.00 2016-01-06 01:50:51.750 006 12521.25 46.35 54582.95 88888.00 2016-01-06 01:50:51.875 006 12521.27 46.38 54582.97 88888.00 2016-01-06 01:50:52.000 006 12521.27 46.40 54582.95 88888.00 2016-01-06 01:50:52.125 006 12521.27 46.38 54582.97 88888.00 2016-01-06 01:50:52.250 006 12521.30 46.40 54583.00 88888.00 2016-01-06 01:50:52.375 006 12521.40 46.42 54582.95 88888.00 2016-01-06 01:50:52.500 006 12521.40 46.42 54582.95 88888.00 2016-01-06 01:50:52.625 006 12521.38 46.40 54582.97 88888.00 2016-01-06 01:50:52.750 006 12521.40 46.40 54582.97 88888.00 2016-01-06 01:50:52.875 006 12521.42 46.40 54582.95 88888.00 2016-01-06 01:50:53.000 006 12521.42 46.42 54582.95 88888.00 2016-01-06 01:50:53.125 006 12521.42 46.42 54582.95 88888.00 2016-01-06 01:50:53.250 006 12521.38 46.42 54582.97 88888.00 2016-01-06 01:50:53.375 006 12521.42 46.42 54582.95 88888.00 2016-01-06 01:50:53.500 006 12521.30 46.48 54582.93 88888.00 2016-01-06 01:50:53.625 006 12521.33 46.45 54582.93 88888.00 2016-01-06 01:50:53.750 006 12521.42 46.45 54582.90 88888.00 2016-01-06 01:50:53.875 006 12521.42 46.48 54582.90 88888.00 2016-01-06 01:50:54.000 006 12521.50 46.52 54582.93 88888.00 2016-01-06 01:50:54.125 006 12521.48 46.50 54582.90 88888.00 2016-01-06 01:50:54.250 006 12521.48 46.45 54582.90 88888.00 2016-01-06 01:50:54.375 006 12521.42 46.48 54582.88 88888.00 2016-01-06 01:50:54.500 006 12521.35 46.48 54582.90 88888.00 2016-01-06 01:50:54.625 006 12521.40 46.48 54582.90 88888.00 2016-01-06 01:50:54.750 006 12521.50 46.48 54582.93 88888.00 2016-01-06 01:50:54.875 006 12521.52 46.48 54582.90 88888.00 2016-01-06 01:50:55.000 006 12521.55 46.50 54582.88 88888.00 2016-01-06 01:50:55.125 006 12521.52 46.45 54582.85 88888.00 2016-01-06 01:50:55.250 006 12521.42 46.45 54582.85 88888.00 2016-01-06 01:50:55.375 006 12521.50 46.48 54582.85 88888.00 2016-01-06 01:50:55.500 006 12521.52 46.50 54582.85 88888.00 2016-01-06 01:50:55.625 006 12521.50 46.52 54582.82 88888.00 2016-01-06 01:50:55.750 006 12521.48 46.52 54582.85 88888.00 2016-01-06 01:50:55.875 006 12521.55 46.48 54582.82 88888.00 2016-01-06 01:50:56.000 006 12521.55 46.48 54582.85 88888.00 2016-01-06 01:50:56.125 006 12521.55 46.50 54582.85 88888.00 2016-01-06 01:50:56.250 006 12521.52 46.52 54582.85 88888.00 2016-01-06 01:50:56.375 006 12521.58 46.52 54582.85 88888.00 2016-01-06 01:50:56.500 006 12521.55 46.52 54582.82 88888.00 2016-01-06 01:50:56.625 006 12521.55 46.55 54582.82 88888.00 2016-01-06 01:50:56.750 006 12521.60 46.55 54582.82 88888.00 2016-01-06 01:50:56.875 006 12521.60 46.52 54582.85 88888.00 2016-01-06 01:50:57.000 006 12521.60 46.58 54582.80 88888.00 2016-01-06 01:50:57.125 006 12521.58 46.55 54582.80 88888.00 2016-01-06 01:50:57.250 006 12521.58 46.52 54582.80 88888.00 2016-01-06 01:50:57.375 006 12521.58 46.52 54582.80 88888.00 2016-01-06 01:50:57.500 006 12521.60 46.55 54582.78 88888.00 2016-01-06 01:50:57.625 006 12521.58 46.52 54582.80 88888.00 2016-01-06 01:50:57.750 006 12521.60 46.50 54582.78 88888.00 2016-01-06 01:50:57.875 006 12521.65 46.52 54582.78 88888.00 2016-01-06 01:50:58.000 006 12521.67 46.50 54582.75 88888.00 2016-01-06 01:50:58.125 006 12521.70 46.42 54582.72 88888.00 2016-01-06 01:50:58.250 006 12521.67 46.45 54582.72 88888.00 2016-01-06 01:50:58.375 006 12521.65 46.50 54582.75 88888.00 2016-01-06 01:50:58.500 006 12521.65 46.55 54582.78 88888.00 2016-01-06 01:50:58.625 006 12521.70 46.55 54582.75 88888.00 2016-01-06 01:50:58.750 006 12521.67 46.50 54582.75 88888.00 2016-01-06 01:50:58.875 006 12521.60 46.55 54582.75 88888.00 2016-01-06 01:50:59.000 006 12521.60 46.55 54582.75 88888.00 2016-01-06 01:50:59.125 006 12521.65 46.55 54582.75 88888.00 2016-01-06 01:50:59.250 006 12521.67 46.55 54582.78 88888.00 2016-01-06 01:50:59.375 006 12521.70 46.52 54582.78 88888.00 2016-01-06 01:50:59.500 006 12521.77 46.52 54582.75 88888.00 2016-01-06 01:50:59.625 006 12521.77 46.52 54582.72 88888.00 2016-01-06 01:50:59.750 006 12521.77 46.52 54582.70 88888.00 2016-01-06 01:50:59.875 006 12521.83 46.52 54582.70 88888.00 2016-01-06 01:51:00.000 006 12521.88 46.58 54582.70 88888.00 2016-01-06 01:51:00.125 006 12521.90 46.60 54582.72 88888.00 2016-01-06 01:51:00.250 006 12521.83 46.52 54582.72 88888.00 2016-01-06 01:51:00.375 006 12521.83 46.55 54582.70 88888.00 2016-01-06 01:51:00.500 006 12521.85 46.58 54582.68 88888.00 2016-01-06 01:51:00.625 006 12521.90 46.62 54582.68 88888.00 2016-01-06 01:51:00.750 006 12521.88 46.58 54582.70 88888.00 2016-01-06 01:51:00.875 006 12521.95 46.60 54582.70 88888.00 2016-01-06 01:51:01.000 006 12521.92 46.60 54582.68 88888.00 2016-01-06 01:51:01.125 006 12521.98 46.62 54582.65 88888.00 2016-01-06 01:51:01.250 006 12521.90 46.62 54582.62 88888.00 2016-01-06 01:51:01.375 006 12521.88 46.62 54582.65 88888.00 2016-01-06 01:51:01.500 006 12521.92 46.60 54582.68 88888.00 2016-01-06 01:51:01.625 006 12521.92 46.65 54582.70 88888.00 2016-01-06 01:51:01.750 006 12521.90 46.62 54582.70 88888.00 2016-01-06 01:51:01.875 006 12521.88 46.60 54582.68 88888.00 2016-01-06 01:51:02.000 006 12521.88 46.58 54582.62 88888.00 2016-01-06 01:51:02.125 006 12521.90 46.60 54582.65 88888.00 2016-01-06 01:51:02.250 006 12521.95 46.62 54582.68 88888.00 2016-01-06 01:51:02.375 006 12521.98 46.67 54582.68 88888.00 2016-01-06 01:51:02.500 006 12521.98 46.65 54582.68 88888.00 2016-01-06 01:51:02.625 006 12521.95 46.60 54582.70 88888.00 2016-01-06 01:51:02.750 006 12521.92 46.62 54582.68 88888.00 2016-01-06 01:51:02.875 006 12521.98 46.65 54582.68 88888.00 2016-01-06 01:51:03.000 006 12521.98 46.62 54582.65 88888.00 2016-01-06 01:51:03.125 006 12521.95 46.62 54582.65 88888.00 2016-01-06 01:51:03.250 006 12521.88 46.60 54582.62 88888.00 2016-01-06 01:51:03.375 006 12521.92 46.60 54582.60 88888.00 2016-01-06 01:51:03.500 006 12521.98 46.65 54582.62 88888.00 2016-01-06 01:51:03.625 006 12522.02 46.67 54582.62 88888.00 2016-01-06 01:51:03.750 006 12522.05 46.70 54582.62 88888.00 2016-01-06 01:51:03.875 006 12522.08 46.67 54582.62 88888.00 2016-01-06 01:51:04.000 006 12522.10 46.65 54582.60 88888.00 2016-01-06 01:51:04.125 006 12522.08 46.65 54582.57 88888.00 2016-01-06 01:51:04.250 006 12522.05 46.67 54582.57 88888.00 2016-01-06 01:51:04.375 006 12522.12 46.70 54582.57 88888.00 2016-01-06 01:51:04.500 006 12522.15 46.70 54582.57 88888.00 2016-01-06 01:51:04.625 006 12522.10 46.70 54582.57 88888.00 2016-01-06 01:51:04.750 006 12522.10 46.67 54582.60 88888.00 2016-01-06 01:51:04.875 006 12522.12 46.70 54582.60 88888.00 2016-01-06 01:51:05.000 006 12522.17 46.67 54582.55 88888.00 2016-01-06 01:51:05.125 006 12522.17 46.70 54582.55 88888.00 2016-01-06 01:51:05.250 006 12522.10 46.67 54582.57 88888.00 2016-01-06 01:51:05.375 006 12522.12 46.67 54582.55 88888.00 2016-01-06 01:51:05.500 006 12522.12 46.67 54582.55 88888.00 2016-01-06 01:51:05.625 006 12522.12 46.70 54582.53 88888.00 2016-01-06 01:51:05.750 006 12522.23 46.70 54582.55 88888.00 2016-01-06 01:51:05.875 006 12522.33 46.70 54582.53 88888.00 2016-01-06 01:51:06.000 006 12522.33 46.70 54582.50 88888.00 2016-01-06 01:51:06.125 006 12522.25 46.70 54582.53 88888.00 2016-01-06 01:51:06.250 006 12522.23 46.67 54582.53 88888.00 2016-01-06 01:51:06.375 006 12522.27 46.70 54582.53 88888.00 2016-01-06 01:51:06.500 006 12522.25 46.70 54582.53 88888.00 2016-01-06 01:51:06.625 006 12522.20 46.70 54582.53 88888.00 2016-01-06 01:51:06.750 006 12522.17 46.73 54582.55 88888.00 2016-01-06 01:51:06.875 006 12522.20 46.75 54582.50 88888.00 2016-01-06 01:51:07.000 006 12522.23 46.70 54582.47 88888.00 2016-01-06 01:51:07.125 006 12522.23 46.70 54582.50 88888.00 2016-01-06 01:51:07.250 006 12522.12 46.67 54582.50 88888.00 2016-01-06 01:51:07.375 006 12522.23 46.73 54582.50 88888.00 2016-01-06 01:51:07.500 006 12522.27 46.73 54582.50 88888.00 2016-01-06 01:51:07.625 006 12522.17 46.73 54582.47 88888.00 2016-01-06 01:51:07.750 006 12522.20 46.73 54582.47 88888.00 2016-01-06 01:51:07.875 006 12522.30 46.73 54582.53 88888.00 2016-01-06 01:51:08.000 006 12522.35 46.73 54582.53 88888.00 2016-01-06 01:51:08.125 006 12522.33 46.75 54582.53 88888.00 2016-01-06 01:51:08.250 006 12522.33 46.75 54582.50 88888.00 2016-01-06 01:51:08.375 006 12522.33 46.77 54582.50 88888.00 2016-01-06 01:51:08.500 006 12522.30 46.75 54582.50 88888.00 2016-01-06 01:51:08.625 006 12522.33 46.75 54582.50 88888.00 2016-01-06 01:51:08.750 006 12522.35 46.77 54582.47 88888.00 2016-01-06 01:51:08.875 006 12522.35 46.80 54582.50 88888.00 2016-01-06 01:51:09.000 006 12522.38 46.80 54582.45 88888.00 2016-01-06 01:51:09.125 006 12522.40 46.77 54582.45 88888.00 2016-01-06 01:51:09.250 006 12522.42 46.75 54582.45 88888.00 2016-01-06 01:51:09.375 006 12522.48 46.73 54582.45 88888.00 2016-01-06 01:51:09.500 006 12522.45 46.77 54582.47 88888.00 2016-01-06 01:51:09.625 006 12522.40 46.75 54582.45 88888.00 2016-01-06 01:51:09.750 006 12522.40 46.73 54582.47 88888.00 2016-01-06 01:51:09.875 006 12522.40 46.73 54582.43 88888.00 2016-01-06 01:51:10.000 006 12522.42 46.75 54582.43 88888.00 2016-01-06 01:51:10.125 006 12522.45 46.77 54582.45 88888.00 2016-01-06 01:51:10.250 006 12522.45 46.80 54582.45 88888.00 2016-01-06 01:51:10.375 006 12522.48 46.80 54582.47 88888.00 2016-01-06 01:51:10.500 006 12522.50 46.80 54582.45 88888.00 2016-01-06 01:51:10.625 006 12522.48 46.80 54582.45 88888.00 2016-01-06 01:51:10.750 006 12522.48 46.80 54582.43 88888.00 2016-01-06 01:51:10.875 006 12522.60 46.83 54582.45 88888.00 2016-01-06 01:51:11.000 006 12522.60 46.83 54582.40 88888.00 2016-01-06 01:51:11.125 006 12522.58 46.83 54582.43 88888.00 2016-01-06 01:51:11.250 006 12522.58 46.77 54582.43 88888.00 2016-01-06 01:51:11.375 006 12522.58 46.80 54582.43 88888.00 2016-01-06 01:51:11.500 006 12522.58 46.80 54582.45 88888.00 2016-01-06 01:51:11.625 006 12522.60 46.80 54582.43 88888.00 2016-01-06 01:51:11.750 006 12522.60 46.83 54582.43 88888.00 2016-01-06 01:51:11.875 006 12522.60 46.83 54582.45 88888.00 2016-01-06 01:51:12.000 006 12522.65 46.80 54582.43 88888.00 2016-01-06 01:51:12.125 006 12522.60 46.85 54582.43 88888.00 2016-01-06 01:51:12.250 006 12522.60 46.88 54582.43 88888.00 2016-01-06 01:51:12.375 006 12522.62 46.88 54582.43 88888.00 2016-01-06 01:51:12.500 006 12522.67 46.85 54582.40 88888.00 2016-01-06 01:51:12.625 006 12522.67 46.83 54582.40 88888.00 2016-01-06 01:51:12.750 006 12522.73 46.88 54582.40 88888.00 2016-01-06 01:51:12.875 006 12522.70 46.88 54582.40 88888.00 2016-01-06 01:51:13.000 006 12522.70 46.88 54582.38 88888.00 2016-01-06 01:51:13.125 006 12522.73 46.85 54582.40 88888.00 2016-01-06 01:51:13.250 006 12522.70 46.90 54582.40 88888.00 2016-01-06 01:51:13.375 006 12522.70 46.92 54582.38 88888.00 2016-01-06 01:51:13.500 006 12522.67 46.92 54582.35 88888.00 2016-01-06 01:51:13.625 006 12522.65 46.92 54582.35 88888.00 2016-01-06 01:51:13.750 006 12522.65 46.95 54582.38 88888.00 2016-01-06 01:51:13.875 006 12522.62 46.92 54582.38 88888.00 2016-01-06 01:51:14.000 006 12522.73 46.90 54582.35 88888.00 2016-01-06 01:51:14.125 006 12522.73 46.90 54582.35 88888.00 2016-01-06 01:51:14.250 006 12522.73 46.90 54582.35 88888.00 2016-01-06 01:51:14.375 006 12522.73 46.92 54582.38 88888.00 2016-01-06 01:51:14.500 006 12522.70 46.95 54582.38 88888.00 2016-01-06 01:51:14.625 006 12522.65 46.95 54582.35 88888.00 2016-01-06 01:51:14.750 006 12522.70 46.98 54582.35 88888.00 2016-01-06 01:51:14.875 006 12522.67 46.95 54582.35 88888.00 2016-01-06 01:51:15.000 006 12522.67 46.95 54582.35 88888.00 2016-01-06 01:51:15.125 006 12522.73 46.95 54582.35 88888.00 2016-01-06 01:51:15.250 006 12522.77 46.90 54582.38 88888.00 2016-01-06 01:51:15.375 006 12522.80 46.92 54582.35 88888.00 2016-01-06 01:51:15.500 006 12522.77 46.90 54582.32 88888.00 2016-01-06 01:51:15.625 006 12522.75 46.92 54582.28 88888.00 2016-01-06 01:51:15.750 006 12522.73 46.98 54582.30 88888.00 2016-01-06 01:51:15.875 006 12522.77 46.98 54582.32 88888.00 2016-01-06 01:51:16.000 006 12522.85 46.95 54582.32 88888.00 2016-01-06 01:51:16.125 006 12522.85 46.95 54582.32 88888.00 2016-01-06 01:51:16.250 006 12522.77 46.95 54582.30 88888.00 2016-01-06 01:51:16.375 006 12522.80 46.95 54582.32 88888.00 2016-01-06 01:51:16.500 006 12522.83 46.95 54582.32 88888.00 2016-01-06 01:51:16.625 006 12522.88 46.95 54582.30 88888.00 2016-01-06 01:51:16.750 006 12522.92 46.95 54582.28 88888.00 2016-01-06 01:51:16.875 006 12522.85 46.95 54582.32 88888.00 2016-01-06 01:51:17.000 006 12522.85 46.95 54582.28 88888.00 2016-01-06 01:51:17.125 006 12522.92 46.95 54582.25 88888.00 2016-01-06 01:51:17.250 006 12522.88 46.95 54582.28 88888.00 2016-01-06 01:51:17.375 006 12522.88 46.98 54582.28 88888.00 2016-01-06 01:51:17.500 006 12522.90 47.00 54582.28 88888.00 2016-01-06 01:51:17.625 006 12522.92 47.00 54582.30 88888.00 2016-01-06 01:51:17.750 006 12522.92 47.02 54582.25 88888.00 2016-01-06 01:51:17.875 006 12522.90 47.00 54582.25 88888.00 2016-01-06 01:51:18.000 006 12522.92 46.95 54582.22 88888.00 2016-01-06 01:51:18.125 006 12523.02 46.95 54582.22 88888.00 2016-01-06 01:51:18.250 006 12523.05 47.00 54582.28 88888.00 2016-01-06 01:51:18.375 006 12523.08 47.00 54582.25 88888.00 2016-01-06 01:51:18.500 006 12523.00 47.00 54582.22 88888.00 2016-01-06 01:51:18.625 006 12523.02 47.00 54582.22 88888.00 2016-01-06 01:51:18.750 006 12523.08 46.98 54582.22 88888.00 2016-01-06 01:51:18.875 006 12523.08 46.98 54582.25 88888.00 2016-01-06 01:51:19.000 006 12523.05 47.00 54582.22 88888.00 2016-01-06 01:51:19.125 006 12523.05 47.02 54582.25 88888.00 2016-01-06 01:51:19.250 006 12523.02 47.02 54582.28 88888.00 2016-01-06 01:51:19.375 006 12523.05 47.05 54582.28 88888.00 2016-01-06 01:51:19.500 006 12522.98 47.08 54582.25 88888.00 2016-01-06 01:51:19.625 006 12522.98 47.10 54582.28 88888.00 2016-01-06 01:51:19.750 006 12523.02 47.08 54582.25 88888.00 2016-01-06 01:51:19.875 006 12523.10 47.02 54582.20 88888.00 2016-01-06 01:51:20.000 006 12523.12 47.02 54582.20 88888.00 2016-01-06 01:51:20.125 006 12523.12 47.05 54582.20 88888.00 2016-01-06 01:51:20.250 006 12523.08 47.02 54582.20 88888.00 2016-01-06 01:51:20.375 006 12523.10 47.05 54582.22 88888.00 2016-01-06 01:51:20.500 006 12523.12 47.05 54582.20 88888.00 2016-01-06 01:51:20.625 006 12523.15 47.00 54582.15 88888.00 2016-01-06 01:51:20.750 006 12523.17 47.05 54582.15 88888.00 2016-01-06 01:51:20.875 006 12523.20 47.08 54582.18 88888.00 2016-01-06 01:51:21.000 006 12523.12 47.05 54582.15 88888.00 2016-01-06 01:51:21.125 006 12523.08 47.02 54582.15 88888.00 2016-01-06 01:51:21.250 006 12523.08 47.02 54582.15 88888.00 2016-01-06 01:51:21.375 006 12523.10 47.05 54582.15 88888.00 2016-01-06 01:51:21.500 006 12523.15 47.05 54582.12 88888.00 2016-01-06 01:51:21.625 006 12523.20 47.05 54582.12 88888.00 2016-01-06 01:51:21.750 006 12523.15 47.10 54582.15 88888.00 2016-01-06 01:51:21.875 006 12523.15 47.10 54582.18 88888.00 2016-01-06 01:51:22.000 006 12523.17 47.10 54582.12 88888.00 2016-01-06 01:51:22.125 006 12523.15 47.10 54582.15 88888.00 2016-01-06 01:51:22.250 006 12523.15 47.12 54582.18 88888.00 2016-01-06 01:51:22.375 006 12523.17 47.12 54582.15 88888.00 2016-01-06 01:51:22.500 006 12523.12 47.08 54582.12 88888.00 2016-01-06 01:51:22.625 006 12523.12 47.10 54582.12 88888.00 2016-01-06 01:51:22.750 006 12523.23 47.12 54582.12 88888.00 2016-01-06 01:51:22.875 006 12523.23 47.10 54582.15 88888.00 2016-01-06 01:51:23.000 006 12523.23 47.12 54582.07 88888.00 2016-01-06 01:51:23.125 006 12523.25 47.12 54582.10 88888.00 2016-01-06 01:51:23.250 006 12523.30 47.12 54582.12 88888.00 2016-01-06 01:51:23.375 006 12523.35 47.15 54582.12 88888.00 2016-01-06 01:51:23.500 006 12523.30 47.15 54582.10 88888.00 2016-01-06 01:51:23.625 006 12523.30 47.12 54582.10 88888.00 2016-01-06 01:51:23.750 006 12523.33 47.10 54582.07 88888.00 2016-01-06 01:51:23.875 006 12523.25 47.15 54582.10 88888.00 2016-01-06 01:51:24.000 006 12523.23 47.12 54582.10 88888.00 2016-01-06 01:51:24.125 006 12523.23 47.10 54582.10 88888.00 2016-01-06 01:51:24.250 006 12523.25 47.12 54582.07 88888.00 2016-01-06 01:51:24.375 006 12523.30 47.12 54582.07 88888.00 2016-01-06 01:51:24.500 006 12523.33 47.15 54582.07 88888.00 2016-01-06 01:51:24.625 006 12523.33 47.15 54582.10 88888.00 2016-01-06 01:51:24.750 006 12523.27 47.17 54582.10 88888.00 2016-01-06 01:51:24.875 006 12523.25 47.15 54582.07 88888.00 2016-01-06 01:51:25.000 006 12523.33 47.15 54582.07 88888.00 2016-01-06 01:51:25.125 006 12523.40 47.20 54582.07 88888.00 2016-01-06 01:51:25.250 006 12523.45 47.17 54582.07 88888.00 2016-01-06 01:51:25.375 006 12523.42 47.17 54582.05 88888.00 2016-01-06 01:51:25.500 006 12523.48 47.17 54582.05 88888.00 2016-01-06 01:51:25.625 006 12523.48 47.20 54582.05 88888.00 2016-01-06 01:51:25.750 006 12523.45 47.20 54582.03 88888.00 2016-01-06 01:51:25.875 006 12523.40 47.20 54582.05 88888.00 2016-01-06 01:51:26.000 006 12523.35 47.25 54582.03 88888.00 2016-01-06 01:51:26.125 006 12523.38 47.25 54582.03 88888.00 2016-01-06 01:51:26.250 006 12523.45 47.20 54582.00 88888.00 2016-01-06 01:51:26.375 006 12523.50 47.20 54582.03 88888.00 2016-01-06 01:51:26.500 006 12523.48 47.23 54582.05 88888.00 2016-01-06 01:51:26.625 006 12523.45 47.25 54582.07 88888.00 2016-01-06 01:51:26.750 006 12523.48 47.25 54582.05 88888.00 2016-01-06 01:51:26.875 006 12523.50 47.27 54582.05 88888.00 2016-01-06 01:51:27.000 006 12523.55 47.27 54582.03 88888.00 2016-01-06 01:51:27.125 006 12523.52 47.27 54582.05 88888.00 2016-01-06 01:51:27.250 006 12523.48 47.25 54582.07 88888.00 2016-01-06 01:51:27.375 006 12523.52 47.25 54582.03 88888.00 2016-01-06 01:51:27.500 006 12523.52 47.25 54582.03 88888.00 2016-01-06 01:51:27.625 006 12523.55 47.25 54582.03 88888.00 2016-01-06 01:51:27.750 006 12523.60 47.27 54582.03 88888.00 2016-01-06 01:51:27.875 006 12523.60 47.27 54582.03 88888.00 2016-01-06 01:51:28.000 006 12523.55 47.27 54582.03 88888.00 2016-01-06 01:51:28.125 006 12523.52 47.25 54582.00 88888.00 2016-01-06 01:51:28.250 006 12523.50 47.27 54582.03 88888.00 2016-01-06 01:51:28.375 006 12523.52 47.30 54582.00 88888.00 2016-01-06 01:51:28.500 006 12523.52 47.27 54581.97 88888.00 2016-01-06 01:51:28.625 006 12523.50 47.25 54582.00 88888.00 2016-01-06 01:51:28.750 006 12523.50 47.25 54581.97 88888.00 2016-01-06 01:51:28.875 006 12523.52 47.33 54582.00 88888.00 2016-01-06 01:51:29.000 006 12523.58 47.30 54581.97 88888.00 2016-01-06 01:51:29.125 006 12523.58 47.33 54582.00 88888.00 2016-01-06 01:51:29.250 006 12523.50 47.33 54582.00 88888.00 2016-01-06 01:51:29.375 006 12523.52 47.35 54582.00 88888.00 2016-01-06 01:51:29.500 006 12523.58 47.38 54581.97 88888.00 2016-01-06 01:51:29.625 006 12523.58 47.35 54581.97 88888.00 2016-01-06 01:51:29.750 006 12523.65 47.33 54581.97 88888.00 2016-01-06 01:51:29.875 006 12523.65 47.35 54581.97 88888.00 2016-01-06 01:51:30.000 006 12523.65 47.40 54581.97 88888.00 2016-01-06 01:51:30.125 006 12523.67 47.35 54581.97 88888.00 2016-01-06 01:51:30.250 006 12523.62 47.33 54581.95 88888.00 2016-01-06 01:51:30.375 006 12523.67 47.38 54581.97 88888.00 2016-01-06 01:51:30.500 006 12523.70 47.42 54581.95 88888.00 2016-01-06 01:51:30.625 006 12523.73 47.38 54581.93 88888.00 2016-01-06 01:51:30.750 006 12523.67 47.33 54581.93 88888.00 2016-01-06 01:51:30.875 006 12523.62 47.30 54581.93 88888.00 2016-01-06 01:51:31.000 006 12523.62 47.35 54581.95 88888.00 2016-01-06 01:51:31.125 006 12523.58 47.38 54581.95 88888.00 2016-01-06 01:51:31.250 006 12523.55 47.38 54581.95 88888.00 2016-01-06 01:51:31.375 006 12523.67 47.40 54581.93 88888.00 2016-01-06 01:51:31.500 006 12523.67 47.42 54581.95 88888.00 2016-01-06 01:51:31.625 006 12523.60 47.45 54581.93 88888.00 2016-01-06 01:51:31.750 006 12523.55 47.45 54581.93 88888.00 2016-01-06 01:51:31.875 006 12523.58 47.42 54581.95 88888.00 2016-01-06 01:51:32.000 006 12523.62 47.45 54581.93 88888.00 2016-01-06 01:51:32.125 006 12523.67 47.45 54581.93 88888.00 2016-01-06 01:51:32.250 006 12523.67 47.48 54581.95 88888.00 2016-01-06 01:51:32.375 006 12523.67 47.45 54581.93 88888.00 2016-01-06 01:51:32.500 006 12523.67 47.45 54581.90 88888.00 2016-01-06 01:51:32.625 006 12523.73 47.45 54581.90 88888.00 2016-01-06 01:51:32.750 006 12523.70 47.48 54581.93 88888.00 2016-01-06 01:51:32.875 006 12523.65 47.45 54581.93 88888.00 2016-01-06 01:51:33.000 006 12523.62 47.42 54581.88 88888.00 2016-01-06 01:51:33.125 006 12523.62 47.42 54581.90 88888.00 2016-01-06 01:51:33.250 006 12523.60 47.42 54581.90 88888.00 2016-01-06 01:51:33.375 006 12523.67 47.45 54581.88 88888.00 2016-01-06 01:51:33.500 006 12523.70 47.45 54581.93 88888.00 2016-01-06 01:51:33.625 006 12523.70 47.45 54581.93 88888.00 2016-01-06 01:51:33.750 006 12523.73 47.42 54581.90 88888.00 2016-01-06 01:51:33.875 006 12523.75 47.42 54581.88 88888.00 2016-01-06 01:51:34.000 006 12523.80 47.45 54581.85 88888.00 2016-01-06 01:51:34.125 006 12523.83 47.48 54581.88 88888.00 2016-01-06 01:51:34.250 006 12523.80 47.50 54581.90 88888.00 2016-01-06 01:51:34.375 006 12523.83 47.50 54581.88 88888.00 2016-01-06 01:51:34.500 006 12523.70 47.52 54581.85 88888.00 2016-01-06 01:51:34.625 006 12523.67 47.52 54581.90 88888.00 2016-01-06 01:51:34.750 006 12523.73 47.48 54581.88 88888.00 2016-01-06 01:51:34.875 006 12523.75 47.52 54581.90 88888.00 2016-01-06 01:51:35.000 006 12523.73 47.52 54581.88 88888.00 2016-01-06 01:51:35.125 006 12523.67 47.55 54581.90 88888.00 2016-01-06 01:51:35.250 006 12523.65 47.52 54581.88 88888.00 2016-01-06 01:51:35.375 006 12523.70 47.52 54581.88 88888.00 2016-01-06 01:51:35.500 006 12523.75 47.55 54581.85 88888.00 2016-01-06 01:51:35.625 006 12523.83 47.58 54581.82 88888.00 2016-01-06 01:51:35.750 006 12523.85 47.52 54581.82 88888.00 2016-01-06 01:51:35.875 006 12523.80 47.55 54581.82 88888.00 2016-01-06 01:51:36.000 006 12523.75 47.58 54581.80 88888.00 2016-01-06 01:51:36.125 006 12523.77 47.58 54581.80 88888.00 2016-01-06 01:51:36.250 006 12523.77 47.58 54581.80 88888.00 2016-01-06 01:51:36.375 006 12523.80 47.58 54581.82 88888.00 2016-01-06 01:51:36.500 006 12523.80 47.58 54581.80 88888.00 2016-01-06 01:51:36.625 006 12523.83 47.58 54581.80 88888.00 2016-01-06 01:51:36.750 006 12523.85 47.60 54581.80 88888.00 2016-01-06 01:51:36.875 006 12523.77 47.58 54581.80 88888.00 2016-01-06 01:51:37.000 006 12523.77 47.60 54581.80 88888.00 2016-01-06 01:51:37.125 006 12523.80 47.62 54581.80 88888.00 2016-01-06 01:51:37.250 006 12523.77 47.60 54581.80 88888.00 2016-01-06 01:51:37.375 006 12523.85 47.62 54581.82 88888.00 2016-01-06 01:51:37.500 006 12523.90 47.62 54581.82 88888.00 2016-01-06 01:51:37.625 006 12523.80 47.62 54581.80 88888.00 2016-01-06 01:51:37.750 006 12523.75 47.62 54581.82 88888.00 2016-01-06 01:51:37.875 006 12523.73 47.60 54581.85 88888.00 2016-01-06 01:51:38.000 006 12523.77 47.62 54581.82 88888.00 2016-01-06 01:51:38.125 006 12523.80 47.62 54581.80 88888.00 2016-01-06 01:51:38.250 006 12523.80 47.60 54581.80 88888.00 2016-01-06 01:51:38.375 006 12523.83 47.62 54581.78 88888.00 2016-01-06 01:51:38.500 006 12523.77 47.65 54581.78 88888.00 2016-01-06 01:51:38.625 006 12523.73 47.65 54581.78 88888.00 2016-01-06 01:51:38.750 006 12523.77 47.65 54581.75 88888.00 2016-01-06 01:51:38.875 006 12523.83 47.65 54581.78 88888.00 2016-01-06 01:51:39.000 006 12523.83 47.65 54581.78 88888.00 2016-01-06 01:51:39.125 006 12523.85 47.67 54581.75 88888.00 2016-01-06 01:51:39.250 006 12523.80 47.67 54581.75 88888.00 2016-01-06 01:51:39.375 006 12523.83 47.60 54581.75 88888.00 2016-01-06 01:51:39.500 006 12523.80 47.62 54581.75 88888.00 2016-01-06 01:51:39.625 006 12523.83 47.65 54581.75 88888.00 2016-01-06 01:51:39.750 006 12523.85 47.62 54581.72 88888.00 2016-01-06 01:51:39.875 006 12523.90 47.65 54581.75 88888.00 2016-01-06 01:51:40.000 006 12523.95 47.67 54581.72 88888.00 2016-01-06 01:51:40.125 006 12523.98 47.62 54581.72 88888.00 2016-01-06 01:51:40.250 006 12523.90 47.65 54581.72 88888.00 2016-01-06 01:51:40.375 006 12523.88 47.62 54581.72 88888.00 2016-01-06 01:51:40.500 006 12523.90 47.65 54581.72 88888.00 2016-01-06 01:51:40.625 006 12523.90 47.65 54581.72 88888.00 2016-01-06 01:51:40.750 006 12523.90 47.70 54581.75 88888.00 2016-01-06 01:51:40.875 006 12523.88 47.70 54581.72 88888.00 2016-01-06 01:51:41.000 006 12523.90 47.67 54581.68 88888.00 2016-01-06 01:51:41.125 006 12523.95 47.70 54581.72 88888.00 2016-01-06 01:51:41.250 006 12523.90 47.65 54581.72 88888.00 2016-01-06 01:51:41.375 006 12523.85 47.65 54581.72 88888.00 2016-01-06 01:51:41.500 006 12523.88 47.65 54581.70 88888.00 2016-01-06 01:51:41.625 006 12523.92 47.70 54581.70 88888.00 2016-01-06 01:51:41.750 006 12523.92 47.67 54581.70 88888.00 2016-01-06 01:51:41.875 006 12523.92 47.67 54581.68 88888.00 2016-01-06 01:51:42.000 006 12523.95 47.67 54581.68 88888.00 2016-01-06 01:51:42.125 006 12524.00 47.67 54581.65 88888.00 2016-01-06 01:51:42.250 006 12523.98 47.65 54581.68 88888.00 2016-01-06 01:51:42.375 006 12524.00 47.73 54581.65 88888.00 2016-01-06 01:51:42.500 006 12524.00 47.73 54581.68 88888.00 2016-01-06 01:51:42.625 006 12524.05 47.70 54581.68 88888.00 2016-01-06 01:51:42.750 006 12524.10 47.70 54581.70 88888.00 2016-01-06 01:51:42.875 006 12524.12 47.70 54581.68 88888.00 2016-01-06 01:51:43.000 006 12524.08 47.73 54581.65 88888.00 2016-01-06 01:51:43.125 006 12524.05 47.73 54581.68 88888.00 2016-01-06 01:51:43.250 006 12524.00 47.70 54581.70 88888.00 2016-01-06 01:51:43.375 006 12524.00 47.70 54581.70 88888.00 2016-01-06 01:51:43.500 006 12524.08 47.75 54581.68 88888.00 2016-01-06 01:51:43.625 006 12524.12 47.70 54581.65 88888.00 2016-01-06 01:51:43.750 006 12524.17 47.70 54581.65 88888.00 2016-01-06 01:51:43.875 006 12524.12 47.70 54581.65 88888.00 2016-01-06 01:51:44.000 006 12524.08 47.73 54581.68 88888.00 2016-01-06 01:51:44.125 006 12524.08 47.77 54581.70 88888.00 2016-01-06 01:51:44.250 006 12524.05 47.80 54581.68 88888.00 2016-01-06 01:51:44.375 006 12524.05 47.80 54581.65 88888.00 2016-01-06 01:51:44.500 006 12524.00 47.80 54581.62 88888.00 2016-01-06 01:51:44.625 006 12524.05 47.80 54581.62 88888.00 2016-01-06 01:51:44.750 006 12524.10 47.77 54581.62 88888.00 2016-01-06 01:51:44.875 006 12524.08 47.80 54581.65 88888.00 2016-01-06 01:51:45.000 006 12524.02 47.77 54581.65 88888.00 2016-01-06 01:51:45.125 006 12524.00 47.75 54581.65 88888.00 2016-01-06 01:51:45.250 006 12524.08 47.77 54581.65 88888.00 2016-01-06 01:51:45.375 006 12524.17 47.83 54581.65 88888.00 2016-01-06 01:51:45.500 006 12524.20 47.80 54581.65 88888.00 2016-01-06 01:51:45.625 006 12524.12 47.80 54581.65 88888.00 2016-01-06 01:51:45.750 006 12524.17 47.77 54581.65 88888.00 2016-01-06 01:51:45.875 006 12524.20 47.77 54581.65 88888.00 2016-01-06 01:51:46.000 006 12524.15 47.80 54581.62 88888.00 2016-01-06 01:51:46.125 006 12524.17 47.83 54581.62 88888.00 2016-01-06 01:51:46.250 006 12524.15 47.80 54581.62 88888.00 2016-01-06 01:51:46.375 006 12524.15 47.83 54581.62 88888.00 2016-01-06 01:51:46.500 006 12524.12 47.88 54581.62 88888.00 2016-01-06 01:51:46.625 006 12524.17 47.85 54581.57 88888.00 2016-01-06 01:51:46.750 006 12524.20 47.83 54581.60 88888.00 2016-01-06 01:51:46.875 006 12524.23 47.77 54581.60 88888.00 2016-01-06 01:51:47.000 006 12524.17 47.83 54581.60 88888.00 2016-01-06 01:51:47.125 006 12524.17 47.83 54581.60 88888.00 2016-01-06 01:51:47.250 006 12524.15 47.83 54581.60 88888.00 2016-01-06 01:51:47.375 006 12524.17 47.90 54581.57 88888.00 2016-01-06 01:51:47.500 006 12524.20 47.92 54581.60 88888.00 2016-01-06 01:51:47.625 006 12524.17 47.92 54581.57 88888.00 2016-01-06 01:51:47.750 006 12524.23 47.92 54581.55 88888.00 2016-01-06 01:51:47.875 006 12524.27 47.92 54581.57 88888.00 2016-01-06 01:51:48.000 006 12524.33 47.90 54581.57 88888.00 2016-01-06 01:51:48.125 006 12524.33 47.90 54581.57 88888.00 2016-01-06 01:51:48.250 006 12524.27 47.88 54581.57 88888.00 2016-01-06 01:51:48.375 006 12524.27 47.88 54581.55 88888.00 2016-01-06 01:51:48.500 006 12524.25 47.92 54581.55 88888.00 2016-01-06 01:51:48.625 006 12524.23 47.88 54581.55 88888.00 2016-01-06 01:51:48.750 006 12524.20 47.90 54581.53 88888.00 2016-01-06 01:51:48.875 006 12524.23 47.95 54581.53 88888.00 2016-01-06 01:51:49.000 006 12524.25 47.95 54581.55 88888.00 2016-01-06 01:51:49.125 006 12524.30 47.95 54581.57 88888.00 2016-01-06 01:51:49.250 006 12524.30 47.95 54581.57 88888.00 2016-01-06 01:51:49.375 006 12524.35 47.95 54581.55 88888.00 2016-01-06 01:51:49.500 006 12524.30 48.00 54581.55 88888.00 2016-01-06 01:51:49.625 006 12524.33 47.98 54581.53 88888.00 2016-01-06 01:51:49.750 006 12524.30 47.95 54581.55 88888.00 2016-01-06 01:51:49.875 006 12524.25 47.95 54581.53 88888.00 2016-01-06 01:51:50.000 006 12524.25 47.98 54581.53 88888.00 2016-01-06 01:51:50.125 006 12524.35 48.00 54581.55 88888.00 2016-01-06 01:51:50.250 006 12524.33 48.02 54581.55 88888.00 2016-01-06 01:51:50.375 006 12524.30 48.00 54581.55 88888.00 2016-01-06 01:51:50.500 006 12524.33 48.00 54581.50 88888.00 2016-01-06 01:51:50.625 006 12524.38 48.00 54581.47 88888.00 2016-01-06 01:51:50.750 006 12524.40 48.00 54581.50 88888.00 2016-01-06 01:51:50.875 006 12524.35 48.00 54581.50 88888.00 2016-01-06 01:51:51.000 006 12524.38 48.00 54581.45 88888.00 2016-01-06 01:51:51.125 006 12524.33 48.05 54581.50 88888.00 2016-01-06 01:51:51.250 006 12524.30 48.08 54581.53 88888.00 2016-01-06 01:51:51.375 006 12524.30 48.08 54581.50 88888.00 2016-01-06 01:51:51.500 006 12524.33 48.08 54581.50 88888.00 2016-01-06 01:51:51.625 006 12524.38 48.08 54581.53 88888.00 2016-01-06 01:51:51.750 006 12524.42 48.05 54581.50 88888.00 2016-01-06 01:51:51.875 006 12524.40 48.05 54581.47 88888.00 2016-01-06 01:51:52.000 006 12524.38 48.05 54581.47 88888.00 2016-01-06 01:51:52.125 006 12524.38 48.08 54581.47 88888.00 2016-01-06 01:51:52.250 006 12524.40 48.10 54581.50 88888.00 2016-01-06 01:51:52.375 006 12524.40 48.08 54581.45 88888.00 2016-01-06 01:51:52.500 006 12524.45 48.08 54581.45 88888.00 2016-01-06 01:51:52.625 006 12524.45 48.10 54581.47 88888.00 2016-01-06 01:51:52.750 006 12524.55 48.15 54581.50 88888.00 2016-01-06 01:51:52.875 006 12524.52 48.10 54581.50 88888.00 2016-01-06 01:51:53.000 006 12524.48 48.15 54581.47 88888.00 2016-01-06 01:51:53.125 006 12524.45 48.15 54581.47 88888.00 2016-01-06 01:51:53.250 006 12524.40 48.15 54581.47 88888.00 2016-01-06 01:51:53.375 006 12524.40 48.10 54581.47 88888.00 2016-01-06 01:51:53.500 006 12524.42 48.12 54581.45 88888.00 2016-01-06 01:51:53.625 006 12524.48 48.15 54581.45 88888.00 2016-01-06 01:51:53.750 006 12524.45 48.20 54581.45 88888.00 2016-01-06 01:51:53.875 006 12524.48 48.20 54581.43 88888.00 2016-01-06 01:51:54.000 006 12524.55 48.17 54581.43 88888.00 2016-01-06 01:51:54.125 006 12524.58 48.20 54581.45 88888.00 2016-01-06 01:51:54.250 006 12524.48 48.23 54581.45 88888.00 2016-01-06 01:51:54.375 006 12524.45 48.27 54581.47 88888.00 2016-01-06 01:51:54.500 006 12524.48 48.27 54581.43 88888.00 2016-01-06 01:51:54.625 006 12524.60 48.27 54581.43 88888.00 2016-01-06 01:51:54.750 006 12524.60 48.25 54581.40 88888.00 2016-01-06 01:51:54.875 006 12524.60 48.27 54581.40 88888.00 2016-01-06 01:51:55.000 006 12524.52 48.27 54581.43 88888.00 2016-01-06 01:51:55.125 006 12524.55 48.27 54581.43 88888.00 2016-01-06 01:51:55.250 006 12524.58 48.30 54581.43 88888.00 2016-01-06 01:51:55.375 006 12524.70 48.30 54581.43 88888.00 2016-01-06 01:51:55.500 006 12524.67 48.27 54581.43 88888.00 2016-01-06 01:51:55.625 006 12524.62 48.30 54581.38 88888.00 2016-01-06 01:51:55.750 006 12524.62 48.33 54581.43 88888.00 2016-01-06 01:51:55.875 006 12524.65 48.33 54581.40 88888.00 2016-01-06 01:51:56.000 006 12524.60 48.35 54581.40 88888.00 2016-01-06 01:51:56.125 006 12524.60 48.33 54581.40 88888.00 2016-01-06 01:51:56.250 006 12524.58 48.30 54581.40 88888.00 2016-01-06 01:51:56.375 006 12524.60 48.30 54581.38 88888.00 2016-01-06 01:51:56.500 006 12524.60 48.35 54581.38 88888.00 2016-01-06 01:51:56.625 006 12524.62 48.40 54581.35 88888.00 2016-01-06 01:51:56.750 006 12524.65 48.38 54581.38 88888.00 2016-01-06 01:51:56.875 006 12524.55 48.38 54581.38 88888.00 2016-01-06 01:51:57.000 006 12524.60 48.35 54581.40 88888.00 2016-01-06 01:51:57.125 006 12524.70 48.38 54581.40 88888.00 2016-01-06 01:51:57.250 006 12524.65 48.40 54581.38 88888.00 2016-01-06 01:51:57.375 006 12524.65 48.40 54581.38 88888.00 2016-01-06 01:51:57.500 006 12524.67 48.42 54581.35 88888.00 2016-01-06 01:51:57.625 006 12524.67 48.48 54581.35 88888.00 2016-01-06 01:51:57.750 006 12524.65 48.45 54581.32 88888.00 2016-01-06 01:51:57.875 006 12524.62 48.45 54581.32 88888.00 2016-01-06 01:51:58.000 006 12524.62 48.45 54581.32 88888.00 2016-01-06 01:51:58.125 006 12524.60 48.45 54581.35 88888.00 2016-01-06 01:51:58.250 006 12524.60 48.42 54581.38 88888.00 2016-01-06 01:51:58.375 006 12524.62 48.45 54581.35 88888.00 2016-01-06 01:51:58.500 006 12524.70 48.52 54581.35 88888.00 2016-01-06 01:51:58.625 006 12524.77 48.50 54581.38 88888.00 2016-01-06 01:51:58.750 006 12524.80 48.50 54581.35 88888.00 2016-01-06 01:51:58.875 006 12524.77 48.50 54581.32 88888.00 2016-01-06 01:51:59.000 006 12524.75 48.50 54581.30 88888.00 2016-01-06 01:51:59.125 006 12524.75 48.48 54581.30 88888.00 2016-01-06 01:51:59.250 006 12524.73 48.45 54581.32 88888.00 2016-01-06 01:51:59.375 006 12524.75 48.45 54581.30 88888.00 2016-01-06 01:51:59.500 006 12524.73 48.50 54581.30 88888.00 2016-01-06 01:51:59.625 006 12524.75 48.52 54581.32 88888.00 2016-01-06 01:51:59.750 006 12524.75 48.50 54581.32 88888.00 2016-01-06 01:51:59.875 006 12524.75 48.48 54581.30 88888.00 2016-01-06 01:52:00.000 006 12524.75 48.50 54581.32 88888.00 2016-01-06 01:52:00.125 006 12524.77 48.52 54581.32 88888.00 2016-01-06 01:52:00.250 006 12524.73 48.52 54581.30 88888.00 2016-01-06 01:52:00.375 006 12524.77 48.52 54581.30 88888.00 2016-01-06 01:52:00.500 006 12524.77 48.52 54581.30 88888.00 2016-01-06 01:52:00.625 006 12524.75 48.58 54581.28 88888.00 2016-01-06 01:52:00.750 006 12524.77 48.58 54581.28 88888.00 2016-01-06 01:52:00.875 006 12524.77 48.55 54581.25 88888.00 2016-01-06 01:52:01.000 006 12524.77 48.55 54581.25 88888.00 2016-01-06 01:52:01.125 006 12524.83 48.62 54581.28 88888.00 2016-01-06 01:52:01.250 006 12524.85 48.60 54581.30 88888.00 2016-01-06 01:52:01.375 006 12524.88 48.60 54581.30 88888.00 2016-01-06 01:52:01.500 006 12524.80 48.60 54581.25 88888.00 2016-01-06 01:52:01.625 006 12524.83 48.58 54581.28 88888.00 2016-01-06 01:52:01.750 006 12524.83 48.62 54581.25 88888.00 2016-01-06 01:52:01.875 006 12524.83 48.60 54581.22 88888.00 2016-01-06 01:52:02.000 006 12524.85 48.60 54581.22 88888.00 2016-01-06 01:52:02.125 006 12524.83 48.62 54581.25 88888.00 2016-01-06 01:52:02.250 006 12524.83 48.62 54581.25 88888.00 2016-01-06 01:52:02.375 006 12524.88 48.62 54581.25 88888.00 2016-01-06 01:52:02.500 006 12524.90 48.60 54581.25 88888.00 2016-01-06 01:52:02.625 006 12524.85 48.60 54581.20 88888.00 2016-01-06 01:52:02.750 006 12524.83 48.62 54581.25 88888.00 2016-01-06 01:52:02.875 006 12524.85 48.62 54581.25 88888.00 2016-01-06 01:52:03.000 006 12524.92 48.62 54581.22 88888.00 2016-01-06 01:52:03.125 006 12524.98 48.62 54581.22 88888.00 2016-01-06 01:52:03.250 006 12525.00 48.62 54581.25 88888.00 2016-01-06 01:52:03.375 006 12525.00 48.62 54581.25 88888.00 2016-01-06 01:52:03.500 006 12524.98 48.62 54581.25 88888.00 2016-01-06 01:52:03.625 006 12524.92 48.62 54581.25 88888.00 2016-01-06 01:52:03.750 006 12524.95 48.65 54581.25 88888.00 2016-01-06 01:52:03.875 006 12524.92 48.65 54581.28 88888.00 2016-01-06 01:52:04.000 006 12524.90 48.67 54581.25 88888.00 2016-01-06 01:52:04.125 006 12524.88 48.70 54581.25 88888.00 2016-01-06 01:52:04.250 006 12524.98 48.70 54581.25 88888.00 2016-01-06 01:52:04.375 006 12525.00 48.73 54581.22 88888.00 2016-01-06 01:52:04.500 006 12524.95 48.70 54581.22 88888.00 2016-01-06 01:52:04.625 006 12524.92 48.70 54581.22 88888.00 2016-01-06 01:52:04.750 006 12524.92 48.70 54581.22 88888.00 2016-01-06 01:52:04.875 006 12524.92 48.73 54581.22 88888.00 2016-01-06 01:52:05.000 006 12525.00 48.70 54581.20 88888.00 2016-01-06 01:52:05.125 006 12525.00 48.70 54581.20 88888.00 2016-01-06 01:52:05.250 006 12524.98 48.70 54581.22 88888.00 2016-01-06 01:52:05.375 006 12524.98 48.70 54581.22 88888.00 2016-01-06 01:52:05.500 006 12524.95 48.70 54581.20 88888.00 2016-01-06 01:52:05.625 006 12524.95 48.73 54581.20 88888.00 2016-01-06 01:52:05.750 006 12524.95 48.70 54581.20 88888.00 2016-01-06 01:52:05.875 006 12524.98 48.73 54581.20 88888.00 2016-01-06 01:52:06.000 006 12525.00 48.73 54581.20 88888.00 2016-01-06 01:52:06.125 006 12525.05 48.75 54581.20 88888.00 2016-01-06 01:52:06.250 006 12525.08 48.75 54581.22 88888.00 2016-01-06 01:52:06.375 006 12525.12 48.75 54581.20 88888.00 2016-01-06 01:52:06.500 006 12525.15 48.75 54581.20 88888.00 2016-01-06 01:52:06.625 006 12525.12 48.73 54581.20 88888.00 2016-01-06 01:52:06.750 006 12525.05 48.73 54581.18 88888.00 2016-01-06 01:52:06.875 006 12525.05 48.75 54581.20 88888.00 2016-01-06 01:52:07.000 006 12525.10 48.75 54581.15 88888.00 2016-01-06 01:52:07.125 006 12525.10 48.75 54581.18 88888.00 2016-01-06 01:52:07.250 006 12525.02 48.77 54581.18 88888.00 2016-01-06 01:52:07.375 006 12525.10 48.77 54581.18 88888.00 2016-01-06 01:52:07.500 006 12525.00 48.77 54581.20 88888.00 2016-01-06 01:52:07.625 006 12525.00 48.80 54581.20 88888.00 2016-01-06 01:52:07.750 006 12525.08 48.80 54581.18 88888.00 2016-01-06 01:52:07.875 006 12525.10 48.83 54581.18 88888.00 2016-01-06 01:52:08.000 006 12525.12 48.83 54581.12 88888.00 2016-01-06 01:52:08.125 006 12525.10 48.83 54581.15 88888.00 2016-01-06 01:52:08.250 006 12525.00 48.80 54581.15 88888.00 2016-01-06 01:52:08.375 006 12525.02 48.77 54581.12 88888.00 2016-01-06 01:52:08.500 006 12525.08 48.75 54581.12 88888.00 2016-01-06 01:52:08.625 006 12525.12 48.77 54581.12 88888.00 2016-01-06 01:52:08.750 006 12525.15 48.80 54581.15 88888.00 2016-01-06 01:52:08.875 006 12525.15 48.80 54581.18 88888.00 2016-01-06 01:52:09.000 006 12525.15 48.80 54581.12 88888.00 2016-01-06 01:52:09.125 006 12525.15 48.83 54581.12 88888.00 2016-01-06 01:52:09.250 006 12525.15 48.83 54581.12 88888.00 2016-01-06 01:52:09.375 006 12525.20 48.85 54581.12 88888.00 2016-01-06 01:52:09.500 006 12525.15 48.85 54581.12 88888.00 2016-01-06 01:52:09.625 006 12525.12 48.83 54581.12 88888.00 2016-01-06 01:52:09.750 006 12525.15 48.85 54581.15 88888.00 2016-01-06 01:52:09.875 006 12525.12 48.85 54581.18 88888.00 2016-01-06 01:52:10.000 006 12525.10 48.88 54581.15 88888.00 2016-01-06 01:52:10.125 006 12525.12 48.90 54581.15 88888.00 2016-01-06 01:52:10.250 006 12525.17 48.85 54581.10 88888.00 2016-01-06 01:52:10.375 006 12525.17 48.83 54581.10 88888.00 2016-01-06 01:52:10.500 006 12525.15 48.88 54581.12 88888.00 2016-01-06 01:52:10.625 006 12525.20 48.90 54581.15 88888.00 2016-01-06 01:52:10.750 006 12525.20 48.88 54581.15 88888.00 2016-01-06 01:52:10.875 006 12525.17 48.88 54581.12 88888.00 2016-01-06 01:52:11.000 006 12525.12 48.88 54581.10 88888.00 2016-01-06 01:52:11.125 006 12525.15 48.92 54581.10 88888.00 2016-01-06 01:52:11.250 006 12525.20 48.92 54581.10 88888.00 2016-01-06 01:52:11.375 006 12525.23 48.95 54581.12 88888.00 2016-01-06 01:52:11.500 006 12525.20 48.98 54581.10 88888.00 2016-01-06 01:52:11.625 006 12525.20 48.95 54581.10 88888.00 2016-01-06 01:52:11.750 006 12525.20 48.95 54581.10 88888.00 2016-01-06 01:52:11.875 006 12525.17 48.98 54581.10 88888.00 2016-01-06 01:52:12.000 006 12525.23 49.00 54581.10 88888.00 2016-01-06 01:52:12.125 006 12525.25 49.00 54581.10 88888.00 2016-01-06 01:52:12.250 006 12525.23 49.02 54581.10 88888.00 2016-01-06 01:52:12.375 006 12525.23 49.02 54581.12 88888.00 2016-01-06 01:52:12.500 006 12525.17 49.02 54581.12 88888.00 2016-01-06 01:52:12.625 006 12525.20 49.02 54581.12 88888.00 2016-01-06 01:52:12.750 006 12525.23 49.02 54581.10 88888.00 2016-01-06 01:52:12.875 006 12525.25 49.05 54581.07 88888.00 2016-01-06 01:52:13.000 006 12525.33 49.08 54581.05 88888.00 2016-01-06 01:52:13.125 006 12525.30 49.08 54581.05 88888.00 2016-01-06 01:52:13.250 006 12525.23 49.08 54581.07 88888.00 2016-01-06 01:52:13.375 006 12525.23 49.10 54581.07 88888.00 2016-01-06 01:52:13.500 006 12525.20 49.08 54581.10 88888.00 2016-01-06 01:52:13.625 006 12525.23 49.08 54581.10 88888.00 2016-01-06 01:52:13.750 006 12525.27 49.05 54581.07 88888.00 2016-01-06 01:52:13.875 006 12525.27 49.10 54581.10 88888.00 2016-01-06 01:52:14.000 006 12525.23 49.10 54581.05 88888.00 2016-01-06 01:52:14.125 006 12525.23 49.10 54581.05 88888.00 2016-01-06 01:52:14.250 006 12525.23 49.15 54581.07 88888.00 2016-01-06 01:52:14.375 006 12525.27 49.15 54581.07 88888.00 2016-01-06 01:52:14.500 006 12525.30 49.15 54581.05 88888.00 2016-01-06 01:52:14.625 006 12525.25 49.20 54581.07 88888.00 2016-01-06 01:52:14.750 006 12525.30 49.17 54581.10 88888.00 2016-01-06 01:52:14.875 006 12525.27 49.17 54581.10 88888.00 2016-01-06 01:52:15.000 006 12525.20 49.15 54581.07 88888.00 2016-01-06 01:52:15.125 006 12525.23 49.17 54581.10 88888.00 2016-01-06 01:52:15.250 006 12525.25 49.17 54581.10 88888.00 2016-01-06 01:52:15.375 006 12525.25 49.20 54581.10 88888.00 2016-01-06 01:52:15.500 006 12525.23 49.23 54581.07 88888.00 2016-01-06 01:52:15.625 006 12525.23 49.25 54581.07 88888.00 2016-01-06 01:52:15.750 006 12525.27 49.25 54581.05 88888.00 2016-01-06 01:52:15.875 006 12525.33 49.27 54581.05 88888.00 2016-01-06 01:52:16.000 006 12525.33 49.27 54581.03 88888.00 2016-01-06 01:52:16.125 006 12525.27 49.25 54581.03 88888.00 2016-01-06 01:52:16.250 006 12525.30 49.23 54581.03 88888.00 2016-01-06 01:52:16.375 006 12525.35 49.27 54581.05 88888.00 2016-01-06 01:52:16.500 006 12525.35 49.27 54581.07 88888.00 2016-01-06 01:52:16.625 006 12525.30 49.25 54581.05 88888.00 2016-01-06 01:52:16.750 006 12525.33 49.27 54581.03 88888.00 2016-01-06 01:52:16.875 006 12525.38 49.27 54581.03 88888.00 2016-01-06 01:52:17.000 006 12525.38 49.27 54581.00 88888.00 2016-01-06 01:52:17.125 006 12525.33 49.30 54581.03 88888.00 2016-01-06 01:52:17.250 006 12525.35 49.30 54581.05 88888.00 2016-01-06 01:52:17.375 006 12525.40 49.30 54581.05 88888.00 2016-01-06 01:52:17.500 006 12525.35 49.27 54581.05 88888.00 2016-01-06 01:52:17.625 006 12525.33 49.33 54581.03 88888.00 2016-01-06 01:52:17.750 006 12525.33 49.38 54581.00 88888.00 2016-01-06 01:52:17.875 006 12525.33 49.35 54581.03 88888.00 2016-01-06 01:52:18.000 006 12525.35 49.33 54581.00 88888.00 2016-01-06 01:52:18.125 006 12525.42 49.35 54581.00 88888.00 2016-01-06 01:52:18.250 006 12525.38 49.33 54581.00 88888.00 2016-01-06 01:52:18.375 006 12525.38 49.35 54581.00 88888.00 2016-01-06 01:52:18.500 006 12525.40 49.35 54581.03 88888.00 2016-01-06 01:52:18.625 006 12525.40 49.33 54581.05 88888.00 2016-01-06 01:52:18.750 006 12525.40 49.33 54581.00 88888.00 2016-01-06 01:52:18.875 006 12525.42 49.35 54581.03 88888.00 2016-01-06 01:52:19.000 006 12525.50 49.35 54581.03 88888.00 2016-01-06 01:52:19.125 006 12525.48 49.35 54581.00 88888.00 2016-01-06 01:52:19.250 006 12525.40 49.33 54581.03 88888.00 2016-01-06 01:52:19.375 006 12525.40 49.35 54581.00 88888.00 2016-01-06 01:52:19.500 006 12525.42 49.35 54581.00 88888.00 2016-01-06 01:52:19.625 006 12525.48 49.38 54581.00 88888.00 2016-01-06 01:52:19.750 006 12525.50 49.38 54581.03 88888.00 2016-01-06 01:52:19.875 006 12525.50 49.40 54581.07 88888.00 2016-01-06 01:52:20.000 006 12525.52 49.40 54581.07 88888.00 2016-01-06 01:52:20.125 006 12525.55 49.38 54581.05 88888.00 2016-01-06 01:52:20.250 006 12525.48 49.35 54581.03 88888.00 2016-01-06 01:52:20.375 006 12525.50 49.35 54581.03 88888.00 2016-01-06 01:52:20.500 006 12525.48 49.40 54581.03 88888.00 2016-01-06 01:52:20.625 006 12525.45 49.40 54581.05 88888.00 2016-01-06 01:52:20.750 006 12525.50 49.40 54581.03 88888.00 2016-01-06 01:52:20.875 006 12525.45 49.42 54581.00 88888.00 2016-01-06 01:52:21.000 006 12525.45 49.40 54581.00 88888.00 2016-01-06 01:52:21.125 006 12525.48 49.42 54581.00 88888.00 2016-01-06 01:52:21.250 006 12525.48 49.45 54581.00 88888.00 2016-01-06 01:52:21.375 006 12525.50 49.45 54581.00 88888.00 2016-01-06 01:52:21.500 006 12525.50 49.45 54581.00 88888.00 2016-01-06 01:52:21.625 006 12525.48 49.48 54581.00 88888.00 2016-01-06 01:52:21.750 006 12525.42 49.45 54580.97 88888.00 2016-01-06 01:52:21.875 006 12525.48 49.40 54580.95 88888.00 2016-01-06 01:52:22.000 006 12525.58 49.42 54580.95 88888.00 2016-01-06 01:52:22.125 006 12525.60 49.48 54580.97 88888.00 2016-01-06 01:52:22.250 006 12525.50 49.48 54580.97 88888.00 2016-01-06 01:52:22.375 006 12525.42 49.48 54580.95 88888.00 2016-01-06 01:52:22.500 006 12525.48 49.48 54580.97 88888.00 2016-01-06 01:52:22.625 006 12525.50 49.52 54580.97 88888.00 2016-01-06 01:52:22.750 006 12525.50 49.50 54580.97 88888.00 2016-01-06 01:52:22.875 006 12525.50 49.48 54580.95 88888.00 2016-01-06 01:52:23.000 006 12525.50 49.50 54580.95 88888.00 2016-01-06 01:52:23.125 006 12525.55 49.52 54580.95 88888.00 2016-01-06 01:52:23.250 006 12525.60 49.50 54580.95 88888.00 2016-01-06 01:52:23.375 006 12525.58 49.52 54580.95 88888.00 2016-01-06 01:52:23.500 006 12525.55 49.50 54580.95 88888.00 2016-01-06 01:52:23.625 006 12525.58 49.50 54580.97 88888.00 2016-01-06 01:52:23.750 006 12525.62 49.55 54580.93 88888.00 2016-01-06 01:52:23.875 006 12525.60 49.55 54580.95 88888.00 2016-01-06 01:52:24.000 006 12525.62 49.52 54580.95 88888.00 2016-01-06 01:52:24.125 006 12525.60 49.55 54580.95 88888.00 2016-01-06 01:52:24.250 006 12525.55 49.52 54580.95 88888.00 2016-01-06 01:52:24.375 006 12525.55 49.50 54580.95 88888.00 2016-01-06 01:52:24.500 006 12525.50 49.50 54580.95 88888.00 2016-01-06 01:52:24.625 006 12525.45 49.52 54580.97 88888.00 2016-01-06 01:52:24.750 006 12525.48 49.50 54580.95 88888.00 2016-01-06 01:52:24.875 006 12525.55 49.50 54580.95 88888.00 2016-01-06 01:52:25.000 006 12525.58 49.50 54580.93 88888.00 2016-01-06 01:52:25.125 006 12525.60 49.55 54580.97 88888.00 2016-01-06 01:52:25.250 006 12525.58 49.55 54580.97 88888.00 2016-01-06 01:52:25.375 006 12525.62 49.55 54580.93 88888.00 2016-01-06 01:52:25.500 006 12525.67 49.52 54580.95 88888.00 2016-01-06 01:52:25.625 006 12525.62 49.52 54580.95 88888.00 2016-01-06 01:52:25.750 006 12525.60 49.52 54580.97 88888.00 2016-01-06 01:52:25.875 006 12525.58 49.55 54580.95 88888.00 2016-01-06 01:52:26.000 006 12525.58 49.60 54580.97 88888.00 2016-01-06 01:52:26.125 006 12525.62 49.58 54581.00 88888.00 2016-01-06 01:52:26.250 006 12525.62 49.58 54581.00 88888.00 2016-01-06 01:52:26.375 006 12525.62 49.55 54581.00 88888.00 2016-01-06 01:52:26.500 006 12525.62 49.58 54581.00 88888.00 2016-01-06 01:52:26.625 006 12525.60 49.60 54580.95 88888.00 2016-01-06 01:52:26.750 006 12525.58 49.58 54580.95 88888.00 2016-01-06 01:52:26.875 006 12525.60 49.52 54580.97 88888.00 2016-01-06 01:52:27.000 006 12525.60 49.55 54580.95 88888.00 2016-01-06 01:52:27.125 006 12525.58 49.58 54581.00 88888.00 2016-01-06 01:52:27.250 006 12525.58 49.58 54581.03 88888.00 2016-01-06 01:52:27.375 006 12525.60 49.60 54581.03 88888.00 2016-01-06 01:52:27.500 006 12525.55 49.58 54581.00 88888.00 2016-01-06 01:52:27.625 006 12525.52 49.58 54580.97 88888.00 2016-01-06 01:52:27.750 006 12525.52 49.60 54580.97 88888.00 2016-01-06 01:52:27.875 006 12525.52 49.60 54580.97 88888.00 2016-01-06 01:52:28.000 006 12525.62 49.60 54580.97 88888.00 2016-01-06 01:52:28.125 006 12525.62 49.58 54581.00 88888.00 2016-01-06 01:52:28.250 006 12525.65 49.60 54581.00 88888.00 2016-01-06 01:52:28.375 006 12525.62 49.62 54581.00 88888.00 2016-01-06 01:52:28.500 006 12525.60 49.60 54580.97 88888.00 2016-01-06 01:52:28.625 006 12525.60 49.60 54580.97 88888.00 2016-01-06 01:52:28.750 006 12525.55 49.60 54580.97 88888.00 2016-01-06 01:52:28.875 006 12525.55 49.60 54580.97 88888.00 2016-01-06 01:52:29.000 006 12525.60 49.60 54580.97 88888.00 2016-01-06 01:52:29.125 006 12525.60 49.58 54580.97 88888.00 2016-01-06 01:52:29.250 006 12525.55 49.62 54581.03 88888.00 2016-01-06 01:52:29.375 006 12525.58 49.62 54581.05 88888.00 2016-01-06 01:52:29.500 006 12525.50 49.65 54581.03 88888.00 2016-01-06 01:52:29.625 006 12525.48 49.65 54580.97 88888.00 2016-01-06 01:52:29.750 006 12525.52 49.62 54581.00 88888.00 2016-01-06 01:52:29.875 006 12525.60 49.62 54581.03 88888.00 2016-01-06 01:52:30.000 006 12525.62 49.62 54580.97 88888.00 2016-01-06 01:52:30.125 006 12525.58 49.65 54581.00 88888.00 2016-01-06 01:52:30.250 006 12525.58 49.67 54581.00 88888.00 2016-01-06 01:52:30.375 006 12525.62 49.70 54581.03 88888.00 2016-01-06 01:52:30.500 006 12525.60 49.70 54581.00 88888.00 2016-01-06 01:52:30.625 006 12525.62 49.65 54581.00 88888.00 2016-01-06 01:52:30.750 006 12525.60 49.62 54581.00 88888.00 2016-01-06 01:52:30.875 006 12525.52 49.62 54581.00 88888.00 2016-01-06 01:52:31.000 006 12525.52 49.65 54580.97 88888.00 2016-01-06 01:52:31.125 006 12525.58 49.65 54581.00 88888.00 2016-01-06 01:52:31.250 006 12525.55 49.62 54581.00 88888.00 2016-01-06 01:52:31.375 006 12525.60 49.62 54581.00 88888.00 2016-01-06 01:52:31.500 006 12525.62 49.67 54581.03 88888.00 2016-01-06 01:52:31.625 006 12525.65 49.67 54581.00 88888.00 2016-01-06 01:52:31.750 006 12525.65 49.67 54581.00 88888.00 2016-01-06 01:52:31.875 006 12525.60 49.65 54581.00 88888.00 2016-01-06 01:52:32.000 006 12525.55 49.65 54581.00 88888.00 2016-01-06 01:52:32.125 006 12525.55 49.67 54581.05 88888.00 2016-01-06 01:52:32.250 006 12525.55 49.65 54581.05 88888.00 2016-01-06 01:52:32.375 006 12525.55 49.65 54581.03 88888.00 2016-01-06 01:52:32.500 006 12525.55 49.62 54581.03 88888.00 2016-01-06 01:52:32.625 006 12525.55 49.62 54581.00 88888.00 2016-01-06 01:52:32.750 006 12525.55 49.60 54581.00 88888.00 2016-01-06 01:52:32.875 006 12525.55 49.60 54581.03 88888.00 2016-01-06 01:52:33.000 006 12525.58 49.65 54581.03 88888.00 2016-01-06 01:52:33.125 006 12525.55 49.67 54581.05 88888.00 2016-01-06 01:52:33.250 006 12525.50 49.67 54581.03 88888.00 2016-01-06 01:52:33.375 006 12525.55 49.70 54581.03 88888.00 2016-01-06 01:52:33.500 006 12525.55 49.70 54581.05 88888.00 2016-01-06 01:52:33.625 006 12525.50 49.67 54581.03 88888.00 2016-01-06 01:52:33.750 006 12525.50 49.67 54581.03 88888.00 2016-01-06 01:52:33.875 006 12525.60 49.70 54581.05 88888.00 2016-01-06 01:52:34.000 006 12525.65 49.70 54581.05 88888.00 2016-01-06 01:52:34.125 006 12525.58 49.65 54581.03 88888.00 2016-01-06 01:52:34.250 006 12525.48 49.62 54581.03 88888.00 2016-01-06 01:52:34.375 006 12525.55 49.65 54581.00 88888.00 2016-01-06 01:52:34.500 006 12525.55 49.67 54581.00 88888.00 2016-01-06 01:52:34.625 006 12525.50 49.67 54581.03 88888.00 2016-01-06 01:52:34.750 006 12525.52 49.62 54581.03 88888.00 2016-01-06 01:52:34.875 006 12525.52 49.65 54581.03 88888.00 2016-01-06 01:52:35.000 006 12525.45 49.65 54581.03 88888.00 2016-01-06 01:52:35.125 006 12525.40 49.65 54581.05 88888.00 2016-01-06 01:52:35.250 006 12525.42 49.65 54581.03 88888.00 2016-01-06 01:52:35.375 006 12525.52 49.65 54581.00 88888.00 2016-01-06 01:52:35.500 006 12525.58 49.62 54581.03 88888.00 2016-01-06 01:52:35.625 006 12525.55 49.65 54581.05 88888.00 2016-01-06 01:52:35.750 006 12525.50 49.65 54581.07 88888.00 2016-01-06 01:52:35.875 006 12525.48 49.67 54581.05 88888.00 2016-01-06 01:52:36.000 006 12525.48 49.67 54581.05 88888.00 2016-01-06 01:52:36.125 006 12525.50 49.65 54581.07 88888.00 2016-01-06 01:52:36.250 006 12525.48 49.65 54581.03 88888.00 2016-01-06 01:52:36.375 006 12525.50 49.67 54581.03 88888.00 2016-01-06 01:52:36.500 006 12525.48 49.67 54581.05 88888.00 2016-01-06 01:52:36.625 006 12525.52 49.67 54581.05 88888.00 2016-01-06 01:52:36.750 006 12525.55 49.70 54581.07 88888.00 2016-01-06 01:52:36.875 006 12525.52 49.70 54581.05 88888.00 2016-01-06 01:52:37.000 006 12525.52 49.65 54581.03 88888.00 2016-01-06 01:52:37.125 006 12525.48 49.62 54581.03 88888.00 2016-01-06 01:52:37.250 006 12525.42 49.70 54581.07 88888.00 2016-01-06 01:52:37.375 006 12525.40 49.73 54581.07 88888.00 2016-01-06 01:52:37.500 006 12525.38 49.73 54581.10 88888.00 2016-01-06 01:52:37.625 006 12525.38 49.70 54581.07 88888.00 2016-01-06 01:52:37.750 006 12525.45 49.70 54581.05 88888.00 2016-01-06 01:52:37.875 006 12525.48 49.70 54581.05 88888.00 2016-01-06 01:52:38.000 006 12525.48 49.65 54581.05 88888.00 2016-01-06 01:52:38.125 006 12525.48 49.67 54581.05 88888.00 2016-01-06 01:52:38.250 006 12525.35 49.65 54581.07 88888.00 2016-01-06 01:52:38.375 006 12525.42 49.70 54581.07 88888.00 2016-01-06 01:52:38.500 006 12525.45 49.67 54581.10 88888.00 2016-01-06 01:52:38.625 006 12525.42 49.65 54581.07 88888.00 2016-01-06 01:52:38.750 006 12525.42 49.67 54581.07 88888.00 2016-01-06 01:52:38.875 006 12525.48 49.67 54581.07 88888.00 2016-01-06 01:52:39.000 006 12525.50 49.67 54581.10 88888.00 2016-01-06 01:52:39.125 006 12525.48 49.67 54581.10 88888.00 2016-01-06 01:52:39.250 006 12525.40 49.67 54581.10 88888.00 2016-01-06 01:52:39.375 006 12525.42 49.67 54581.10 88888.00 2016-01-06 01:52:39.500 006 12525.45 49.70 54581.10 88888.00 2016-01-06 01:52:39.625 006 12525.42 49.73 54581.10 88888.00 2016-01-06 01:52:39.750 006 12525.35 49.73 54581.10 88888.00 2016-01-06 01:52:39.875 006 12525.35 49.70 54581.12 88888.00 2016-01-06 01:52:40.000 006 12525.38 49.67 54581.12 88888.00 2016-01-06 01:52:40.125 006 12525.42 49.65 54581.10 88888.00 2016-01-06 01:52:40.250 006 12525.40 49.67 54581.07 88888.00 2016-01-06 01:52:40.375 006 12525.40 49.65 54581.07 88888.00 2016-01-06 01:52:40.500 006 12525.33 49.62 54581.07 88888.00 2016-01-06 01:52:40.625 006 12525.30 49.65 54581.07 88888.00 2016-01-06 01:52:40.750 006 12525.38 49.65 54581.07 88888.00 2016-01-06 01:52:40.875 006 12525.48 49.67 54581.07 88888.00 2016-01-06 01:52:41.000 006 12525.52 49.67 54581.10 88888.00 2016-01-06 01:52:41.125 006 12525.45 49.67 54581.12 88888.00 2016-01-06 01:52:41.250 006 12525.38 49.65 54581.12 88888.00 2016-01-06 01:52:41.375 006 12525.40 49.67 54581.12 88888.00 2016-01-06 01:52:41.500 006 12525.40 49.67 54581.10 88888.00 2016-01-06 01:52:41.625 006 12525.40 49.70 54581.10 88888.00 2016-01-06 01:52:41.750 006 12525.40 49.67 54581.12 88888.00 2016-01-06 01:52:41.875 006 12525.42 49.67 54581.12 88888.00 2016-01-06 01:52:42.000 006 12525.42 49.70 54581.10 88888.00 2016-01-06 01:52:42.125 006 12525.48 49.73 54581.10 88888.00 2016-01-06 01:52:42.250 006 12525.48 49.75 54581.12 88888.00 2016-01-06 01:52:42.375 006 12525.42 49.73 54581.10 88888.00 2016-01-06 01:52:42.500 006 12525.38 49.70 54581.12 88888.00 2016-01-06 01:52:42.625 006 12525.38 49.67 54581.10 88888.00 2016-01-06 01:52:42.750 006 12525.40 49.67 54581.07 88888.00 2016-01-06 01:52:42.875 006 12525.35 49.67 54581.07 88888.00 2016-01-06 01:52:43.000 006 12525.38 49.65 54581.07 88888.00 2016-01-06 01:52:43.125 006 12525.38 49.65 54581.07 88888.00 2016-01-06 01:52:43.250 006 12525.40 49.62 54581.10 88888.00 2016-01-06 01:52:43.375 006 12525.48 49.65 54581.10 88888.00 2016-01-06 01:52:43.500 006 12525.42 49.67 54581.12 88888.00 2016-01-06 01:52:43.625 006 12525.48 49.67 54581.10 88888.00 2016-01-06 01:52:43.750 006 12525.48 49.70 54581.07 88888.00 2016-01-06 01:52:43.875 006 12525.48 49.70 54581.10 88888.00 2016-01-06 01:52:44.000 006 12525.45 49.70 54581.10 88888.00 2016-01-06 01:52:44.125 006 12525.40 49.70 54581.12 88888.00 2016-01-06 01:52:44.250 006 12525.40 49.70 54581.15 88888.00 2016-01-06 01:52:44.375 006 12525.42 49.73 54581.12 88888.00 2016-01-06 01:52:44.500 006 12525.42 49.75 54581.10 88888.00 2016-01-06 01:52:44.625 006 12525.38 49.70 54581.10 88888.00 2016-01-06 01:52:44.750 006 12525.35 49.70 54581.07 88888.00 2016-01-06 01:52:44.875 006 12525.35 49.73 54581.07 88888.00 2016-01-06 01:52:45.000 006 12525.42 49.73 54581.10 88888.00 2016-01-06 01:52:45.125 006 12525.52 49.75 54581.12 88888.00 2016-01-06 01:52:45.250 006 12525.52 49.75 54581.15 88888.00 2016-01-06 01:52:45.375 006 12525.48 49.77 54581.12 88888.00 2016-01-06 01:52:45.500 006 12525.52 49.80 54581.12 88888.00 2016-01-06 01:52:45.625 006 12525.58 49.77 54581.12 88888.00 2016-01-06 01:52:45.750 006 12525.52 49.75 54581.12 88888.00 2016-01-06 01:52:45.875 006 12525.42 49.77 54581.12 88888.00 2016-01-06 01:52:46.000 006 12525.45 49.83 54581.12 88888.00 2016-01-06 01:52:46.125 006 12525.52 49.83 54581.15 88888.00 2016-01-06 01:52:46.250 006 12525.48 49.83 54581.12 88888.00 2016-01-06 01:52:46.375 006 12525.48 49.77 54581.10 88888.00 2016-01-06 01:52:46.500 006 12525.50 49.75 54581.10 88888.00 2016-01-06 01:52:46.625 006 12525.48 49.77 54581.07 88888.00 2016-01-06 01:52:46.750 006 12525.45 49.77 54581.10 88888.00 2016-01-06 01:52:46.875 006 12525.38 49.77 54581.12 88888.00 2016-01-06 01:52:47.000 006 12525.35 49.77 54581.12 88888.00 2016-01-06 01:52:47.125 006 12525.38 49.80 54581.12 88888.00 2016-01-06 01:52:47.250 006 12525.38 49.80 54581.12 88888.00 2016-01-06 01:52:47.375 006 12525.45 49.88 54581.10 88888.00 2016-01-06 01:52:47.500 006 12525.45 49.83 54581.07 88888.00 2016-01-06 01:52:47.625 006 12525.40 49.83 54581.07 88888.00 2016-01-06 01:52:47.750 006 12525.42 49.85 54581.10 88888.00 2016-01-06 01:52:47.875 006 12525.45 49.85 54581.12 88888.00 2016-01-06 01:52:48.000 006 12525.38 49.80 54581.07 88888.00 2016-01-06 01:52:48.125 006 12525.38 49.83 54581.05 88888.00 2016-01-06 01:52:48.250 006 12525.38 49.85 54581.07 88888.00 2016-01-06 01:52:48.375 006 12525.42 49.88 54581.07 88888.00 2016-01-06 01:52:48.500 006 12525.40 49.90 54581.12 88888.00 2016-01-06 01:52:48.625 006 12525.38 49.90 54581.15 88888.00 2016-01-06 01:52:48.750 006 12525.38 49.88 54581.10 88888.00 2016-01-06 01:52:48.875 006 12525.33 49.85 54581.07 88888.00 2016-01-06 01:52:49.000 006 12525.30 49.85 54581.07 88888.00 2016-01-06 01:52:49.125 006 12525.33 49.90 54581.12 88888.00 2016-01-06 01:52:49.250 006 12525.30 49.85 54581.12 88888.00 2016-01-06 01:52:49.375 006 12525.33 49.85 54581.10 88888.00 2016-01-06 01:52:49.500 006 12525.38 49.88 54581.10 88888.00 2016-01-06 01:52:49.625 006 12525.38 49.90 54581.10 88888.00 2016-01-06 01:52:49.750 006 12525.40 49.85 54581.10 88888.00 2016-01-06 01:52:49.875 006 12525.38 49.85 54581.10 88888.00 2016-01-06 01:52:50.000 006 12525.30 49.83 54581.12 88888.00 2016-01-06 01:52:50.125 006 12525.30 49.88 54581.12 88888.00 2016-01-06 01:52:50.250 006 12525.40 49.88 54581.15 88888.00 2016-01-06 01:52:50.375 006 12525.52 49.88 54581.15 88888.00 2016-01-06 01:52:50.500 006 12525.50 49.85 54581.12 88888.00 2016-01-06 01:52:50.625 006 12525.38 49.85 54581.10 88888.00 2016-01-06 01:52:50.750 006 12525.35 49.85 54581.10 88888.00 2016-01-06 01:52:50.875 006 12525.42 49.85 54581.12 88888.00 2016-01-06 01:52:51.000 006 12525.50 49.88 54581.15 88888.00 2016-01-06 01:52:51.125 006 12525.58 49.88 54581.15 88888.00 2016-01-06 01:52:51.250 006 12525.45 49.85 54581.15 88888.00 2016-01-06 01:52:51.375 006 12525.35 49.88 54581.12 88888.00 2016-01-06 01:52:51.500 006 12525.38 49.85 54581.15 88888.00 2016-01-06 01:52:51.625 006 12525.45 49.83 54581.15 88888.00 2016-01-06 01:52:51.750 006 12525.48 49.85 54581.15 88888.00 2016-01-06 01:52:51.875 006 12525.50 49.90 54581.15 88888.00 2016-01-06 01:52:52.000 006 12525.48 49.90 54581.18 88888.00 2016-01-06 01:52:52.125 006 12525.40 49.90 54581.12 88888.00 2016-01-06 01:52:52.250 006 12525.42 49.85 54581.12 88888.00 2016-01-06 01:52:52.375 006 12525.52 49.90 54581.12 88888.00 2016-01-06 01:52:52.500 006 12525.55 49.95 54581.15 88888.00 2016-01-06 01:52:52.625 006 12525.45 49.92 54581.15 88888.00 2016-01-06 01:52:52.750 006 12525.38 49.90 54581.12 88888.00 2016-01-06 01:52:52.875 006 12525.38 49.88 54581.12 88888.00 2016-01-06 01:52:53.000 006 12525.48 49.88 54581.12 88888.00 2016-01-06 01:52:53.125 006 12525.52 49.85 54581.10 88888.00 2016-01-06 01:52:53.250 006 12525.45 49.88 54581.10 88888.00 2016-01-06 01:52:53.375 006 12525.38 49.88 54581.10 88888.00 2016-01-06 01:52:53.500 006 12525.42 49.88 54581.10 88888.00 2016-01-06 01:52:53.625 006 12525.45 49.85 54581.10 88888.00 2016-01-06 01:52:53.750 006 12525.42 49.90 54581.10 88888.00 2016-01-06 01:52:53.875 006 12525.50 49.90 54581.12 88888.00 2016-01-06 01:52:54.000 006 12525.52 49.88 54581.15 88888.00 2016-01-06 01:52:54.125 006 12525.48 49.88 54581.12 88888.00 2016-01-06 01:52:54.250 006 12525.40 49.85 54581.10 88888.00 2016-01-06 01:52:54.375 006 12525.35 49.88 54581.10 88888.00 2016-01-06 01:52:54.500 006 12525.40 49.88 54581.12 88888.00 2016-01-06 01:52:54.625 006 12525.50 49.85 54581.12 88888.00 2016-01-06 01:52:54.750 006 12525.50 49.90 54581.12 88888.00 2016-01-06 01:52:54.875 006 12525.48 49.90 54581.12 88888.00 2016-01-06 01:52:55.000 006 12525.45 49.95 54581.15 88888.00 2016-01-06 01:52:55.125 006 12525.40 49.95 54581.15 88888.00 2016-01-06 01:52:55.250 006 12525.33 49.95 54581.15 88888.00 2016-01-06 01:52:55.375 006 12525.40 49.95 54581.15 88888.00 2016-01-06 01:52:55.500 006 12525.45 49.92 54581.12 88888.00 2016-01-06 01:52:55.625 006 12525.42 49.90 54581.12 88888.00 2016-01-06 01:52:55.750 006 12525.40 49.92 54581.12 88888.00 2016-01-06 01:52:55.875 006 12525.40 49.92 54581.15 88888.00 2016-01-06 01:52:56.000 006 12525.38 49.90 54581.12 88888.00 2016-01-06 01:52:56.125 006 12525.40 49.90 54581.12 88888.00 2016-01-06 01:52:56.250 006 12525.48 49.90 54581.15 88888.00 2016-01-06 01:52:56.375 006 12525.50 49.92 54581.12 88888.00 2016-01-06 01:52:56.500 006 12525.48 49.90 54581.10 88888.00 2016-01-06 01:52:56.625 006 12525.45 49.92 54581.10 88888.00 2016-01-06 01:52:56.750 006 12525.42 49.95 54581.12 88888.00 2016-01-06 01:52:56.875 006 12525.48 49.95 54581.12 88888.00 2016-01-06 01:52:57.000 006 12525.48 49.92 54581.10 88888.00 2016-01-06 01:52:57.125 006 12525.45 49.95 54581.12 88888.00 2016-01-06 01:52:57.250 006 12525.40 49.98 54581.10 88888.00 2016-01-06 01:52:57.375 006 12525.40 49.98 54581.10 88888.00 2016-01-06 01:52:57.500 006 12525.48 49.95 54581.07 88888.00 2016-01-06 01:52:57.625 006 12525.55 49.95 54581.10 88888.00 2016-01-06 01:52:57.750 006 12525.52 49.98 54581.10 88888.00 2016-01-06 01:52:57.875 006 12525.45 49.98 54581.12 88888.00 2016-01-06 01:52:58.000 006 12525.45 49.98 54581.10 88888.00 2016-01-06 01:52:58.125 006 12525.48 49.95 54581.12 88888.00 2016-01-06 01:52:58.250 006 12525.45 49.95 54581.12 88888.00 2016-01-06 01:52:58.375 006 12525.50 50.00 54581.12 88888.00 2016-01-06 01:52:58.500 006 12525.45 50.02 54581.12 88888.00 2016-01-06 01:52:58.625 006 12525.40 49.98 54581.12 88888.00 2016-01-06 01:52:58.750 006 12525.50 49.98 54581.10 88888.00 2016-01-06 01:52:58.875 006 12525.55 49.98 54581.12 88888.00 2016-01-06 01:52:59.000 006 12525.55 49.95 54581.10 88888.00 2016-01-06 01:52:59.125 006 12525.52 49.95 54581.10 88888.00 2016-01-06 01:52:59.250 006 12525.48 49.98 54581.12 88888.00 2016-01-06 01:52:59.375 006 12525.52 50.00 54581.10 88888.00 2016-01-06 01:52:59.500 006 12525.48 49.98 54581.12 88888.00 2016-01-06 01:52:59.625 006 12525.50 49.95 54581.12 88888.00 2016-01-06 01:52:59.750 006 12525.52 49.98 54581.15 88888.00 2016-01-06 01:52:59.875 006 12525.48 50.00 54581.15 88888.00 2016-01-06 01:53:00.000 006 12525.48 49.98 54581.12 88888.00 2016-01-06 01:53:00.125 006 12525.52 49.95 54581.12 88888.00 2016-01-06 01:53:00.250 006 12525.45 49.95 54581.12 88888.00 2016-01-06 01:53:00.375 006 12525.48 49.95 54581.12 88888.00 2016-01-06 01:53:00.500 006 12525.42 49.98 54581.10 88888.00 2016-01-06 01:53:00.625 006 12525.38 50.00 54581.07 88888.00 2016-01-06 01:53:00.750 006 12525.38 50.00 54581.10 88888.00 2016-01-06 01:53:00.875 006 12525.42 50.02 54581.10 88888.00 2016-01-06 01:53:01.000 006 12525.45 50.02 54581.10 88888.00 2016-01-06 01:53:01.125 006 12525.42 50.00 54581.10 88888.00 2016-01-06 01:53:01.250 006 12525.38 50.00 54581.10 88888.00 2016-01-06 01:53:01.375 006 12525.40 49.98 54581.12 88888.00 2016-01-06 01:53:01.500 006 12525.48 50.00 54581.15 88888.00 2016-01-06 01:53:01.625 006 12525.55 50.02 54581.15 88888.00 2016-01-06 01:53:01.750 006 12525.58 50.05 54581.15 88888.00 2016-01-06 01:53:01.875 006 12525.58 50.05 54581.12 88888.00 2016-01-06 01:53:02.000 006 12525.55 50.08 54581.12 88888.00 2016-01-06 01:53:02.125 006 12525.52 50.08 54581.18 88888.00 2016-01-06 01:53:02.250 006 12525.45 50.00 54581.15 88888.00 2016-01-06 01:53:02.375 006 12525.45 50.02 54581.15 88888.00 2016-01-06 01:53:02.500 006 12525.48 50.00 54581.15 88888.00 2016-01-06 01:53:02.625 006 12525.48 50.02 54581.15 88888.00 2016-01-06 01:53:02.750 006 12525.48 50.05 54581.12 88888.00 2016-01-06 01:53:02.875 006 12525.48 50.05 54581.15 88888.00 2016-01-06 01:53:03.000 006 12525.50 50.08 54581.15 88888.00 2016-01-06 01:53:03.125 006 12525.50 50.08 54581.18 88888.00 2016-01-06 01:53:03.250 006 12525.48 50.10 54581.15 88888.00 2016-01-06 01:53:03.375 006 12525.52 50.10 54581.15 88888.00 2016-01-06 01:53:03.500 006 12525.52 50.10 54581.12 88888.00 2016-01-06 01:53:03.625 006 12525.50 50.10 54581.10 88888.00 2016-01-06 01:53:03.750 006 12525.52 50.17 54581.15 88888.00 2016-01-06 01:53:03.875 006 12525.52 50.12 54581.15 88888.00 2016-01-06 01:53:04.000 006 12525.50 50.12 54581.10 88888.00 2016-01-06 01:53:04.125 006 12525.48 50.15 54581.12 88888.00 2016-01-06 01:53:04.250 006 12525.50 50.15 54581.15 88888.00 2016-01-06 01:53:04.375 006 12525.52 50.17 54581.18 88888.00 2016-01-06 01:53:04.500 006 12525.45 50.15 54581.12 88888.00 2016-01-06 01:53:04.625 006 12525.40 50.15 54581.15 88888.00 2016-01-06 01:53:04.750 006 12525.48 50.15 54581.12 88888.00 2016-01-06 01:53:04.875 006 12525.60 50.17 54581.18 88888.00 2016-01-06 01:53:05.000 006 12525.62 50.23 54581.15 88888.00 2016-01-06 01:53:05.125 006 12525.60 50.17 54581.18 88888.00 2016-01-06 01:53:05.250 006 12525.58 50.10 54581.15 88888.00 2016-01-06 01:53:05.375 006 12525.60 50.12 54581.15 88888.00 2016-01-06 01:53:05.500 006 12525.55 50.20 54581.15 88888.00 2016-01-06 01:53:05.625 006 12525.50 50.23 54581.12 88888.00 2016-01-06 01:53:05.750 006 12525.50 50.23 54581.12 88888.00 2016-01-06 01:53:05.875 006 12525.50 50.20 54581.12 88888.00 2016-01-06 01:53:06.000 006 12525.50 50.20 54581.12 88888.00 2016-01-06 01:53:06.125 006 12525.52 50.23 54581.18 88888.00 2016-01-06 01:53:06.250 006 12525.55 50.20 54581.18 88888.00 2016-01-06 01:53:06.375 006 12525.62 50.20 54581.20 88888.00 2016-01-06 01:53:06.500 006 12525.65 50.20 54581.15 88888.00 2016-01-06 01:53:06.625 006 12525.58 50.23 54581.12 88888.00 2016-01-06 01:53:06.750 006 12525.50 50.20 54581.12 88888.00 2016-01-06 01:53:06.875 006 12525.58 50.23 54581.15 88888.00 2016-01-06 01:53:07.000 006 12525.65 50.25 54581.15 88888.00 2016-01-06 01:53:07.125 006 12525.65 50.25 54581.18 88888.00 2016-01-06 01:53:07.250 006 12525.55 50.25 54581.15 88888.00 2016-01-06 01:53:07.375 006 12525.58 50.27 54581.15 88888.00 2016-01-06 01:53:07.500 006 12525.62 50.25 54581.15 88888.00 2016-01-06 01:53:07.625 006 12525.65 50.25 54581.15 88888.00 2016-01-06 01:53:07.750 006 12525.60 50.23 54581.12 88888.00 2016-01-06 01:53:07.875 006 12525.58 50.23 54581.12 88888.00 2016-01-06 01:53:08.000 006 12525.60 50.23 54581.10 88888.00 2016-01-06 01:53:08.125 006 12525.58 50.27 54581.15 88888.00 2016-01-06 01:53:08.250 006 12525.58 50.27 54581.12 88888.00 2016-01-06 01:53:08.375 006 12525.58 50.25 54581.15 88888.00 2016-01-06 01:53:08.500 006 12525.60 50.25 54581.15 88888.00 2016-01-06 01:53:08.625 006 12525.60 50.27 54581.15 88888.00 2016-01-06 01:53:08.750 006 12525.65 50.30 54581.15 88888.00 2016-01-06 01:53:08.875 006 12525.65 50.33 54581.15 88888.00 2016-01-06 01:53:09.000 006 12525.62 50.33 54581.12 88888.00 2016-01-06 01:53:09.125 006 12525.52 50.27 54581.10 88888.00 2016-01-06 01:53:09.250 006 12525.52 50.25 54581.12 88888.00 2016-01-06 01:53:09.375 006 12525.55 50.27 54581.12 88888.00 2016-01-06 01:53:09.500 006 12525.55 50.33 54581.12 88888.00 2016-01-06 01:53:09.625 006 12525.58 50.33 54581.15 88888.00 2016-01-06 01:53:09.750 006 12525.60 50.35 54581.15 88888.00 2016-01-06 01:53:09.875 006 12525.62 50.33 54581.15 88888.00 2016-01-06 01:53:10.000 006 12525.60 50.30 54581.12 88888.00 2016-01-06 01:53:10.125 006 12525.58 50.30 54581.12 88888.00 2016-01-06 01:53:10.250 006 12525.55 50.30 54581.12 88888.00 2016-01-06 01:53:10.375 006 12525.60 50.33 54581.15 88888.00 2016-01-06 01:53:10.500 006 12525.60 50.35 54581.12 88888.00 2016-01-06 01:53:10.625 006 12525.58 50.33 54581.15 88888.00 2016-01-06 01:53:10.750 006 12525.60 50.33 54581.12 88888.00 2016-01-06 01:53:10.875 006 12525.62 50.35 54581.15 88888.00 2016-01-06 01:53:11.000 006 12525.60 50.35 54581.15 88888.00 2016-01-06 01:53:11.125 006 12525.58 50.33 54581.15 88888.00 2016-01-06 01:53:11.250 006 12525.58 50.33 54581.12 88888.00 2016-01-06 01:53:11.375 006 12525.58 50.35 54581.15 88888.00 2016-01-06 01:53:11.500 006 12525.58 50.35 54581.15 88888.00 2016-01-06 01:53:11.625 006 12525.60 50.35 54581.12 88888.00 2016-01-06 01:53:11.750 006 12525.60 50.35 54581.12 88888.00 2016-01-06 01:53:11.875 006 12525.58 50.40 54581.12 88888.00 2016-01-06 01:53:12.000 006 12525.52 50.40 54581.10 88888.00 2016-01-06 01:53:12.125 006 12525.55 50.38 54581.12 88888.00 2016-01-06 01:53:12.250 006 12525.60 50.35 54581.10 88888.00 2016-01-06 01:53:12.375 006 12525.67 50.35 54581.12 88888.00 2016-01-06 01:53:12.500 006 12525.65 50.38 54581.10 88888.00 2016-01-06 01:53:12.625 006 12525.65 50.38 54581.10 88888.00 2016-01-06 01:53:12.750 006 12525.60 50.40 54581.12 88888.00 2016-01-06 01:53:12.875 006 12525.55 50.35 54581.15 88888.00 2016-01-06 01:53:13.000 006 12525.50 50.35 54581.12 88888.00 2016-01-06 01:53:13.125 006 12525.52 50.38 54581.12 88888.00 2016-01-06 01:53:13.250 006 12525.55 50.38 54581.12 88888.00 2016-01-06 01:53:13.375 006 12525.58 50.38 54581.12 88888.00 2016-01-06 01:53:13.500 006 12525.60 50.38 54581.12 88888.00 2016-01-06 01:53:13.625 006 12525.60 50.38 54581.10 88888.00 2016-01-06 01:53:13.750 006 12525.58 50.40 54581.10 88888.00 2016-01-06 01:53:13.875 006 12525.58 50.40 54581.12 88888.00 2016-01-06 01:53:14.000 006 12525.60 50.38 54581.15 88888.00 2016-01-06 01:53:14.125 006 12525.60 50.38 54581.18 88888.00 2016-01-06 01:53:14.250 006 12525.55 50.35 54581.18 88888.00 2016-01-06 01:53:14.375 006 12525.55 50.38 54581.20 88888.00 2016-01-06 01:53:14.500 006 12525.55 50.38 54581.18 88888.00 2016-01-06 01:53:14.625 006 12525.50 50.33 54581.15 88888.00 2016-01-06 01:53:14.750 006 12525.52 50.30 54581.15 88888.00 2016-01-06 01:53:14.875 006 12525.52 50.30 54581.18 88888.00 2016-01-06 01:53:15.000 006 12525.55 50.35 54581.15 88888.00 2016-01-06 01:53:15.125 006 12525.62 50.38 54581.18 88888.00 2016-01-06 01:53:15.250 006 12525.58 50.38 54581.15 88888.00 2016-01-06 01:53:15.375 006 12525.52 50.35 54581.15 88888.00 2016-01-06 01:53:15.500 006 12525.52 50.33 54581.12 88888.00 2016-01-06 01:53:15.625 006 12525.55 50.35 54581.15 88888.00 2016-01-06 01:53:15.750 006 12525.58 50.38 54581.12 88888.00 2016-01-06 01:53:15.875 006 12525.55 50.38 54581.15 88888.00 2016-01-06 01:53:16.000 006 12525.58 50.38 54581.12 88888.00 2016-01-06 01:53:16.125 006 12525.60 50.38 54581.18 88888.00 2016-01-06 01:53:16.250 006 12525.58 50.35 54581.18 88888.00 2016-01-06 01:53:16.375 006 12525.60 50.40 54581.18 88888.00 2016-01-06 01:53:16.500 006 12525.58 50.42 54581.18 88888.00 2016-01-06 01:53:16.625 006 12525.52 50.42 54581.18 88888.00 2016-01-06 01:53:16.750 006 12525.50 50.40 54581.18 88888.00 2016-01-06 01:53:16.875 006 12525.58 50.40 54581.18 88888.00 2016-01-06 01:53:17.000 006 12525.62 50.42 54581.18 88888.00 2016-01-06 01:53:17.125 006 12525.60 50.45 54581.18 88888.00 2016-01-06 01:53:17.250 006 12525.52 50.42 54581.18 88888.00 2016-01-06 01:53:17.375 006 12525.60 50.42 54581.18 88888.00 2016-01-06 01:53:17.500 006 12525.65 50.42 54581.15 88888.00 2016-01-06 01:53:17.625 006 12525.65 50.42 54581.12 88888.00 2016-01-06 01:53:17.750 006 12525.65 50.42 54581.12 88888.00 2016-01-06 01:53:17.875 006 12525.65 50.40 54581.12 88888.00 2016-01-06 01:53:18.000 006 12525.62 50.42 54581.12 88888.00 2016-01-06 01:53:18.125 006 12525.58 50.42 54581.15 88888.00 2016-01-06 01:53:18.250 006 12525.55 50.45 54581.18 88888.00 2016-01-06 01:53:18.375 006 12525.62 50.45 54581.18 88888.00 2016-01-06 01:53:18.500 006 12525.62 50.42 54581.18 88888.00 2016-01-06 01:53:18.625 006 12525.60 50.40 54581.18 88888.00 2016-01-06 01:53:18.750 006 12525.58 50.42 54581.18 88888.00 2016-01-06 01:53:18.875 006 12525.60 50.42 54581.20 88888.00 2016-01-06 01:53:19.000 006 12525.65 50.42 54581.18 88888.00 2016-01-06 01:53:19.125 006 12525.62 50.40 54581.15 88888.00 2016-01-06 01:53:19.250 006 12525.65 50.42 54581.15 88888.00 2016-01-06 01:53:19.375 006 12525.70 50.42 54581.18 88888.00 2016-01-06 01:53:19.500 006 12525.73 50.42 54581.20 88888.00 2016-01-06 01:53:19.625 006 12525.73 50.42 54581.20 88888.00 2016-01-06 01:53:19.750 006 12525.70 50.45 54581.18 88888.00 2016-01-06 01:53:19.875 006 12525.65 50.45 54581.20 88888.00 2016-01-06 01:53:20.000 006 12525.62 50.42 54581.18 88888.00 2016-01-06 01:53:20.125 006 12525.62 50.40 54581.18 88888.00 2016-01-06 01:53:20.250 006 12525.65 50.40 54581.18 88888.00 2016-01-06 01:53:20.375 006 12525.62 50.42 54581.15 88888.00 2016-01-06 01:53:20.500 006 12525.58 50.42 54581.15 88888.00 2016-01-06 01:53:20.625 006 12525.58 50.42 54581.18 88888.00 2016-01-06 01:53:20.750 006 12525.58 50.45 54581.18 88888.00 2016-01-06 01:53:20.875 006 12525.60 50.50 54581.18 88888.00 2016-01-06 01:53:21.000 006 12525.58 50.50 54581.18 88888.00 2016-01-06 01:53:21.125 006 12525.58 50.42 54581.18 88888.00 2016-01-06 01:53:21.250 006 12525.55 50.45 54581.18 88888.00 2016-01-06 01:53:21.375 006 12525.60 50.48 54581.20 88888.00 2016-01-06 01:53:21.500 006 12525.62 50.50 54581.20 88888.00 2016-01-06 01:53:21.625 006 12525.60 50.48 54581.20 88888.00 2016-01-06 01:53:21.750 006 12525.58 50.48 54581.20 88888.00 2016-01-06 01:53:21.875 006 12525.58 50.48 54581.18 88888.00 2016-01-06 01:53:22.000 006 12525.60 50.48 54581.18 88888.00 2016-01-06 01:53:22.125 006 12525.55 50.48 54581.20 88888.00 2016-01-06 01:53:22.250 006 12525.55 50.48 54581.20 88888.00 2016-01-06 01:53:22.375 006 12525.58 50.45 54581.20 88888.00 2016-01-06 01:53:22.500 006 12525.62 50.48 54581.20 88888.00 2016-01-06 01:53:22.625 006 12525.67 50.50 54581.20 88888.00 2016-01-06 01:53:22.750 006 12525.65 50.50 54581.20 88888.00 2016-01-06 01:53:22.875 006 12525.60 50.48 54581.20 88888.00 2016-01-06 01:53:23.000 006 12525.62 50.45 54581.20 88888.00 2016-01-06 01:53:23.125 006 12525.67 50.45 54581.20 88888.00 2016-01-06 01:53:23.250 006 12525.62 50.45 54581.22 88888.00 2016-01-06 01:53:23.375 006 12525.58 50.42 54581.20 88888.00 2016-01-06 01:53:23.500 006 12525.55 50.42 54581.22 88888.00 2016-01-06 01:53:23.625 006 12525.52 50.42 54581.22 88888.00 2016-01-06 01:53:23.750 006 12525.55 50.42 54581.20 88888.00 2016-01-06 01:53:23.875 006 12525.60 50.42 54581.22 88888.00 2016-01-06 01:53:24.000 006 12525.60 50.42 54581.18 88888.00 2016-01-06 01:53:24.125 006 12525.62 50.42 54581.22 88888.00 2016-01-06 01:53:24.250 006 12525.65 50.42 54581.20 88888.00 2016-01-06 01:53:24.375 006 12525.65 50.42 54581.20 88888.00 2016-01-06 01:53:24.500 006 12525.65 50.45 54581.20 88888.00 2016-01-06 01:53:24.625 006 12525.62 50.48 54581.22 88888.00 2016-01-06 01:53:24.750 006 12525.60 50.45 54581.22 88888.00 2016-01-06 01:53:24.875 006 12525.58 50.45 54581.20 88888.00 2016-01-06 01:53:25.000 006 12525.60 50.42 54581.20 88888.00 2016-01-06 01:53:25.125 006 12525.60 50.40 54581.22 88888.00 2016-01-06 01:53:25.250 006 12525.58 50.45 54581.22 88888.00 2016-01-06 01:53:25.375 006 12525.60 50.48 54581.22 88888.00 2016-01-06 01:53:25.500 006 12525.58 50.48 54581.22 88888.00 2016-01-06 01:53:25.625 006 12525.60 50.45 54581.20 88888.00 2016-01-06 01:53:25.750 006 12525.62 50.42 54581.22 88888.00 2016-01-06 01:53:25.875 006 12525.62 50.42 54581.20 88888.00 2016-01-06 01:53:26.000 006 12525.58 50.45 54581.20 88888.00 2016-01-06 01:53:26.125 006 12525.58 50.45 54581.22 88888.00 2016-01-06 01:53:26.250 006 12525.58 50.48 54581.25 88888.00 2016-01-06 01:53:26.375 006 12525.60 50.50 54581.25 88888.00 2016-01-06 01:53:26.500 006 12525.67 50.48 54581.22 88888.00 2016-01-06 01:53:26.625 006 12525.65 50.45 54581.22 88888.00 2016-01-06 01:53:26.750 006 12525.62 50.48 54581.25 88888.00 2016-01-06 01:53:26.875 006 12525.60 50.48 54581.25 88888.00 2016-01-06 01:53:27.000 006 12525.55 50.52 54581.25 88888.00 2016-01-06 01:53:27.125 006 12525.55 50.50 54581.28 88888.00 2016-01-06 01:53:27.250 006 12525.58 50.48 54581.28 88888.00 2016-01-06 01:53:27.375 006 12525.60 50.50 54581.25 88888.00 2016-01-06 01:53:27.500 006 12525.60 50.48 54581.25 88888.00 2016-01-06 01:53:27.625 006 12525.58 50.50 54581.22 88888.00 2016-01-06 01:53:27.750 006 12525.62 50.48 54581.20 88888.00 2016-01-06 01:53:27.875 006 12525.67 50.45 54581.22 88888.00 2016-01-06 01:53:28.000 006 12525.62 50.48 54581.20 88888.00 2016-01-06 01:53:28.125 006 12525.60 50.48 54581.22 88888.00 2016-01-06 01:53:28.250 006 12525.60 50.48 54581.25 88888.00 2016-01-06 01:53:28.375 006 12525.67 50.50 54581.28 88888.00 2016-01-06 01:53:28.500 006 12525.70 50.50 54581.28 88888.00 2016-01-06 01:53:28.625 006 12525.73 50.50 54581.28 88888.00 2016-01-06 01:53:28.750 006 12525.67 50.52 54581.28 88888.00 2016-01-06 01:53:28.875 006 12525.62 50.52 54581.28 88888.00 2016-01-06 01:53:29.000 006 12525.67 50.55 54581.28 88888.00 2016-01-06 01:53:29.125 006 12525.73 50.52 54581.30 88888.00 2016-01-06 01:53:29.250 006 12525.67 50.50 54581.28 88888.00 2016-01-06 01:53:29.375 006 12525.75 50.50 54581.28 88888.00 2016-01-06 01:53:29.500 006 12525.80 50.52 54581.28 88888.00 2016-01-06 01:53:29.625 006 12525.75 50.50 54581.30 88888.00 2016-01-06 01:53:29.750 006 12525.67 50.50 54581.30 88888.00 2016-01-06 01:53:29.875 006 12525.65 50.52 54581.32 88888.00 2016-01-06 01:53:30.000 006 12525.67 50.52 54581.32 88888.00 2016-01-06 01:53:30.125 006 12525.70 50.55 54581.35 88888.00 2016-01-06 01:53:30.250 006 12525.65 50.52 54581.32 88888.00 2016-01-06 01:53:30.375 006 12525.67 50.52 54581.32 88888.00 2016-01-06 01:53:30.500 006 12525.67 50.55 54581.30 88888.00 2016-01-06 01:53:30.625 006 12525.65 50.58 54581.30 88888.00 2016-01-06 01:53:30.750 006 12525.65 50.60 54581.32 88888.00 2016-01-06 01:53:30.875 006 12525.60 50.58 54581.35 88888.00 2016-01-06 01:53:31.000 006 12525.65 50.58 54581.32 88888.00 2016-01-06 01:53:31.125 006 12525.73 50.55 54581.35 88888.00 2016-01-06 01:53:31.250 006 12525.73 50.52 54581.32 88888.00 2016-01-06 01:53:31.375 006 12525.70 50.52 54581.32 88888.00 2016-01-06 01:53:31.500 006 12525.65 50.52 54581.32 88888.00 2016-01-06 01:53:31.625 006 12525.60 50.52 54581.32 88888.00 2016-01-06 01:53:31.750 006 12525.62 50.55 54581.30 88888.00 2016-01-06 01:53:31.875 006 12525.70 50.58 54581.32 88888.00 2016-01-06 01:53:32.000 006 12525.65 50.58 54581.30 88888.00 2016-01-06 01:53:32.125 006 12525.65 50.60 54581.32 88888.00 2016-01-06 01:53:32.250 006 12525.65 50.55 54581.30 88888.00 2016-01-06 01:53:32.375 006 12525.70 50.52 54581.30 88888.00 2016-01-06 01:53:32.500 006 12525.73 50.55 54581.32 88888.00 2016-01-06 01:53:32.625 006 12525.75 50.60 54581.30 88888.00 2016-01-06 01:53:32.750 006 12525.70 50.55 54581.30 88888.00 2016-01-06 01:53:32.875 006 12525.67 50.52 54581.32 88888.00 2016-01-06 01:53:33.000 006 12525.67 50.55 54581.30 88888.00 2016-01-06 01:53:33.125 006 12525.73 50.60 54581.30 88888.00 2016-01-06 01:53:33.250 006 12525.67 50.60 54581.32 88888.00 2016-01-06 01:53:33.375 006 12525.67 50.62 54581.35 88888.00 2016-01-06 01:53:33.500 006 12525.67 50.60 54581.32 88888.00 2016-01-06 01:53:33.625 006 12525.73 50.65 54581.32 88888.00 2016-01-06 01:53:33.750 006 12525.70 50.60 54581.35 88888.00 2016-01-06 01:53:33.875 006 12525.67 50.55 54581.38 88888.00 2016-01-06 01:53:34.000 006 12525.67 50.58 54581.35 88888.00 2016-01-06 01:53:34.125 006 12525.73 50.60 54581.38 88888.00 2016-01-06 01:53:34.250 006 12525.70 50.58 54581.40 88888.00 2016-01-06 01:53:34.375 006 12525.73 50.55 54581.38 88888.00 2016-01-06 01:53:34.500 006 12525.70 50.55 54581.38 88888.00 2016-01-06 01:53:34.625 006 12525.70 50.55 54581.38 88888.00 2016-01-06 01:53:34.750 006 12525.75 50.55 54581.38 88888.00 2016-01-06 01:53:34.875 006 12525.75 50.58 54581.38 88888.00 2016-01-06 01:53:35.000 006 12525.75 50.50 54581.35 88888.00 2016-01-06 01:53:35.125 006 12525.73 50.52 54581.38 88888.00 2016-01-06 01:53:35.250 006 12525.70 50.55 54581.38 88888.00 2016-01-06 01:53:35.375 006 12525.75 50.58 54581.40 88888.00 2016-01-06 01:53:35.500 006 12525.67 50.55 54581.35 88888.00 2016-01-06 01:53:35.625 006 12525.62 50.52 54581.38 88888.00 2016-01-06 01:53:35.750 006 12525.67 50.52 54581.40 88888.00 2016-01-06 01:53:35.875 006 12525.65 50.55 54581.40 88888.00 2016-01-06 01:53:36.000 006 12525.62 50.52 54581.40 88888.00 2016-01-06 01:53:36.125 006 12525.67 50.52 54581.40 88888.00 2016-01-06 01:53:36.250 006 12525.70 50.55 54581.45 88888.00 2016-01-06 01:53:36.375 006 12525.70 50.55 54581.43 88888.00 2016-01-06 01:53:36.500 006 12525.70 50.52 54581.43 88888.00 2016-01-06 01:53:36.625 006 12525.65 50.52 54581.40 88888.00 2016-01-06 01:53:36.750 006 12525.58 50.55 54581.40 88888.00 2016-01-06 01:53:36.875 006 12525.60 50.55 54581.40 88888.00 2016-01-06 01:53:37.000 006 12525.58 50.55 54581.40 88888.00 2016-01-06 01:53:37.125 006 12525.58 50.52 54581.43 88888.00 2016-01-06 01:53:37.250 006 12525.60 50.50 54581.40 88888.00 2016-01-06 01:53:37.375 006 12525.62 50.55 54581.43 88888.00 2016-01-06 01:53:37.500 006 12525.62 50.52 54581.43 88888.00 2016-01-06 01:53:37.625 006 12525.62 50.58 54581.45 88888.00 2016-01-06 01:53:37.750 006 12525.65 50.60 54581.45 88888.00 2016-01-06 01:53:37.875 006 12525.67 50.58 54581.45 88888.00 2016-01-06 01:53:38.000 006 12525.73 50.58 54581.40 88888.00 2016-01-06 01:53:38.125 006 12525.75 50.52 54581.40 88888.00 2016-01-06 01:53:38.250 006 12525.70 50.52 54581.43 88888.00 2016-01-06 01:53:38.375 006 12525.65 50.50 54581.43 88888.00 2016-01-06 01:53:38.500 006 12525.65 50.50 54581.45 88888.00 2016-01-06 01:53:38.625 006 12525.67 50.45 54581.40 88888.00 2016-01-06 01:53:38.750 006 12525.70 50.45 54581.43 88888.00 2016-01-06 01:53:38.875 006 12525.65 50.48 54581.45 88888.00 2016-01-06 01:53:39.000 006 12525.62 50.52 54581.45 88888.00 2016-01-06 01:53:39.125 006 12525.62 50.52 54581.47 88888.00 2016-01-06 01:53:39.250 006 12525.67 50.52 54581.47 88888.00 2016-01-06 01:53:39.375 006 12525.70 50.50 54581.47 88888.00 2016-01-06 01:53:39.500 006 12525.65 50.50 54581.45 88888.00 2016-01-06 01:53:39.625 006 12525.62 50.50 54581.47 88888.00 2016-01-06 01:53:39.750 006 12525.65 50.48 54581.47 88888.00 2016-01-06 01:53:39.875 006 12525.67 50.48 54581.45 88888.00 2016-01-06 01:53:40.000 006 12525.62 50.48 54581.45 88888.00 2016-01-06 01:53:40.125 006 12525.60 50.45 54581.47 88888.00 2016-01-06 01:53:40.250 006 12525.60 50.45 54581.50 88888.00 2016-01-06 01:53:40.375 006 12525.65 50.45 54581.50 88888.00 2016-01-06 01:53:40.500 006 12525.70 50.48 54581.47 88888.00 2016-01-06 01:53:40.625 006 12525.70 50.45 54581.45 88888.00 2016-01-06 01:53:40.750 006 12525.67 50.42 54581.47 88888.00 2016-01-06 01:53:40.875 006 12525.67 50.48 54581.47 88888.00 2016-01-06 01:53:41.000 006 12525.65 50.48 54581.47 88888.00 2016-01-06 01:53:41.125 006 12525.67 50.45 54581.47 88888.00 2016-01-06 01:53:41.250 006 12525.65 50.45 54581.47 88888.00 2016-01-06 01:53:41.375 006 12525.67 50.50 54581.47 88888.00 2016-01-06 01:53:41.500 006 12525.67 50.48 54581.50 88888.00 2016-01-06 01:53:41.625 006 12525.65 50.48 54581.47 88888.00 2016-01-06 01:53:41.750 006 12525.67 50.45 54581.50 88888.00 2016-01-06 01:53:41.875 006 12525.73 50.42 54581.50 88888.00 2016-01-06 01:53:42.000 006 12525.70 50.40 54581.47 88888.00 2016-01-06 01:53:42.125 006 12525.67 50.40 54581.50 88888.00 2016-01-06 01:53:42.250 006 12525.65 50.40 54581.53 88888.00 2016-01-06 01:53:42.375 006 12525.70 50.38 54581.50 88888.00 2016-01-06 01:53:42.500 006 12525.23 50.20 54580.80 88888.00 2016-01-06 01:53:42.625 006 12525.23 50.20 54580.80 88888.00 2016-01-06 01:53:42.750 006 12525.27 50.20 54580.80 88888.00 2016-01-06 01:53:42.875 006 12525.27 50.23 54580.82 88888.00 2016-01-06 01:53:43.000 006 12525.23 50.23 54580.85 88888.00 2016-01-06 01:53:43.125 006 12525.20 50.20 54580.85 88888.00 2016-01-06 01:53:43.250 006 12525.15 50.15 54580.82 88888.00 2016-01-06 01:53:43.375 006 12525.10 50.15 54580.82 88888.00 2016-01-06 01:53:43.500 006 12525.55 50.30 54581.50 88888.00 2016-01-06 01:53:43.625 006 12525.58 50.33 54581.53 88888.00 2016-01-06 01:53:43.750 006 12525.65 50.40 54581.55 88888.00 2016-01-06 01:53:43.875 006 12525.65 50.40 54581.55 88888.00 2016-01-06 01:53:44.000 006 12525.62 50.38 54581.55 88888.00 2016-01-06 01:53:44.125 006 12525.65 50.38 54581.53 88888.00 2016-01-06 01:53:44.250 006 12525.67 50.30 54581.55 88888.00 2016-01-06 01:53:44.375 006 12525.70 50.33 54581.55 88888.00 2016-01-06 01:53:44.500 006 12525.65 50.35 54581.55 88888.00 2016-01-06 01:53:44.625 006 12525.62 50.33 54581.57 88888.00 2016-01-06 01:53:44.750 006 12525.62 50.33 54581.55 88888.00 2016-01-06 01:53:44.875 006 12525.65 50.35 54581.55 88888.00 2016-01-06 01:53:45.000 006 12525.62 50.35 54581.53 88888.00 2016-01-06 01:53:45.125 006 12525.62 50.35 54581.53 88888.00 2016-01-06 01:53:45.250 006 12525.58 50.35 54581.55 88888.00 2016-01-06 01:53:45.375 006 12525.62 50.33 54581.55 88888.00 2016-01-06 01:53:45.500 006 12525.65 50.33 54581.53 88888.00 2016-01-06 01:53:45.625 006 12525.73 50.33 54581.55 88888.00 2016-01-06 01:53:45.750 006 12525.80 50.33 54581.55 88888.00 2016-01-06 01:53:45.875 006 12525.80 50.33 54581.53 88888.00 2016-01-06 01:53:46.000 006 12525.77 50.33 54581.55 88888.00 2016-01-06 01:53:46.125 006 12525.80 50.30 54581.55 88888.00 2016-01-06 01:53:46.250 006 12525.80 50.33 54581.55 88888.00 2016-01-06 01:53:46.375 006 12525.80 50.30 54581.55 88888.00 2016-01-06 01:53:46.500 006 12525.80 50.27 54581.55 88888.00 2016-01-06 01:53:46.625 006 12525.77 50.25 54581.57 88888.00 2016-01-06 01:53:46.750 006 12525.75 50.23 54581.55 88888.00 2016-01-06 01:53:46.875 006 12525.77 50.25 54581.55 88888.00 2016-01-06 01:53:47.000 006 12525.77 50.27 54581.55 88888.00 2016-01-06 01:53:47.125 006 12525.73 50.23 54581.57 88888.00 2016-01-06 01:53:47.250 006 12525.73 50.20 54581.57 88888.00 2016-01-06 01:53:47.375 006 12525.83 50.20 54581.57 88888.00 2016-01-06 01:53:47.500 006 12525.77 50.23 54581.57 88888.00 2016-01-06 01:53:47.625 006 12525.77 50.23 54581.57 88888.00 2016-01-06 01:53:47.750 006 12525.83 50.23 54581.57 88888.00 2016-01-06 01:53:47.875 006 12525.88 50.23 54581.57 88888.00 2016-01-06 01:53:48.000 006 12525.83 50.20 54581.57 88888.00 2016-01-06 01:53:48.125 006 12525.77 50.20 54581.57 88888.00 2016-01-06 01:53:48.250 006 12525.77 50.23 54581.60 88888.00 2016-01-06 01:53:48.375 006 12525.75 50.20 54581.57 88888.00 2016-01-06 01:53:48.500 006 12525.73 50.20 54581.57 88888.00 2016-01-06 01:53:48.625 006 12525.83 50.20 54581.57 88888.00 2016-01-06 01:53:48.750 006 12525.90 50.17 54581.57 88888.00 2016-01-06 01:53:48.875 006 12525.83 50.15 54581.57 88888.00 2016-01-06 01:53:49.000 006 12525.75 50.17 54581.57 88888.00 2016-01-06 01:53:49.125 006 12525.75 50.17 54581.57 88888.00 2016-01-06 01:53:49.250 006 12525.77 50.15 54581.57 88888.00 2016-01-06 01:53:49.375 006 12525.75 50.17 54581.60 88888.00 2016-01-06 01:53:49.500 006 12525.70 50.15 54581.57 88888.00 2016-01-06 01:53:49.625 006 12525.75 50.12 54581.57 88888.00 2016-01-06 01:53:49.750 006 12525.77 50.15 54581.57 88888.00 2016-01-06 01:53:49.875 006 12525.75 50.15 54581.60 88888.00 2016-01-06 01:53:50.000 006 12525.75 50.15 54581.60 88888.00 2016-01-06 01:53:50.125 006 12525.80 50.10 54581.60 88888.00 2016-01-06 01:53:50.250 006 12525.77 50.12 54581.62 88888.00 2016-01-06 01:53:50.375 006 12525.77 50.12 54581.60 88888.00 2016-01-06 01:53:50.500 006 12525.75 50.12 54581.60 88888.00 2016-01-06 01:53:50.625 006 12525.77 50.10 54581.62 88888.00 2016-01-06 01:53:50.750 006 12525.77 50.08 54581.60 88888.00 2016-01-06 01:53:50.875 006 12525.75 50.05 54581.60 88888.00 2016-01-06 01:53:51.000 006 12525.77 50.05 54581.57 88888.00 2016-01-06 01:53:51.125 006 12525.83 50.00 54581.62 88888.00 2016-01-06 01:53:51.250 006 12525.80 50.02 54581.62 88888.00 2016-01-06 01:53:51.375 006 12525.80 50.05 54581.62 88888.00 2016-01-06 01:53:51.500 006 12525.77 50.02 54581.62 88888.00 2016-01-06 01:53:51.625 006 12525.80 50.02 54581.62 88888.00 2016-01-06 01:53:51.750 006 12525.77 50.02 54581.65 88888.00 2016-01-06 01:53:51.875 006 12525.73 50.02 54581.65 88888.00 2016-01-06 01:53:52.000 006 12525.80 50.02 54581.62 88888.00 2016-01-06 01:53:52.125 006 12525.90 50.02 54581.65 88888.00 2016-01-06 01:53:52.250 006 12525.92 50.00 54581.62 88888.00 2016-01-06 01:53:52.375 006 12525.88 50.02 54581.62 88888.00 2016-01-06 01:53:52.500 006 12525.85 50.00 54581.60 88888.00 2016-01-06 01:53:52.625 006 12525.88 50.00 54581.57 88888.00 2016-01-06 01:53:52.750 006 12525.92 50.00 54581.60 88888.00 2016-01-06 01:53:52.875 006 12525.88 50.02 54581.62 88888.00 2016-01-06 01:53:53.000 006 12525.88 50.00 54581.60 88888.00 2016-01-06 01:53:53.125 006 12525.88 50.00 54581.60 88888.00 2016-01-06 01:53:53.250 006 12525.95 49.98 54581.60 88888.00 2016-01-06 01:53:53.375 006 12526.05 50.00 54581.62 88888.00 2016-01-06 01:53:53.500 006 12526.02 49.98 54581.62 88888.00 2016-01-06 01:53:53.625 006 12525.95 49.98 54581.62 88888.00 2016-01-06 01:53:53.750 006 12525.92 50.00 54581.60 88888.00 2016-01-06 01:53:53.875 006 12525.98 50.00 54581.60 88888.00 2016-01-06 01:53:54.000 006 12525.98 49.95 54581.60 88888.00 2016-01-06 01:53:54.125 006 12525.95 49.95 54581.60 88888.00 2016-01-06 01:53:54.250 006 12525.95 49.98 54581.62 88888.00 2016-01-06 01:53:54.375 006 12525.95 49.98 54581.62 88888.00 2016-01-06 01:53:54.500 006 12525.90 49.95 54581.62 88888.00 2016-01-06 01:53:54.625 006 12525.90 49.90 54581.62 88888.00 2016-01-06 01:53:54.750 006 12525.92 49.90 54581.62 88888.00 2016-01-06 01:53:54.875 006 12525.98 49.92 54581.65 88888.00 2016-01-06 01:53:55.000 006 12526.02 49.90 54581.65 88888.00 2016-01-06 01:53:55.125 006 12526.05 49.88 54581.65 88888.00 2016-01-06 01:53:55.250 006 12526.05 49.88 54581.65 88888.00 2016-01-06 01:53:55.375 006 12526.05 49.90 54581.65 88888.00 2016-01-06 01:53:55.500 006 12526.08 49.90 54581.65 88888.00 2016-01-06 01:53:55.625 006 12526.02 49.90 54581.65 88888.00 2016-01-06 01:53:55.750 006 12526.02 49.85 54581.62 88888.00 2016-01-06 01:53:55.875 006 12526.05 49.88 54581.62 88888.00 2016-01-06 01:53:56.000 006 12526.10 49.88 54581.65 88888.00 2016-01-06 01:53:56.125 006 12526.15 49.88 54581.68 88888.00 2016-01-06 01:53:56.250 006 12526.05 49.88 54581.68 88888.00 2016-01-06 01:53:56.375 006 12526.08 49.83 54581.65 88888.00 2016-01-06 01:53:56.500 006 12526.12 49.83 54581.65 88888.00 2016-01-06 01:53:56.625 006 12526.10 49.80 54581.65 88888.00 2016-01-06 01:53:56.750 006 12526.05 49.80 54581.65 88888.00 2016-01-06 01:53:56.875 006 12526.02 49.83 54581.65 88888.00 2016-01-06 01:53:57.000 006 12526.10 49.85 54581.62 88888.00 2016-01-06 01:53:57.125 006 12526.12 49.83 54581.62 88888.00 2016-01-06 01:53:57.250 006 12526.02 49.80 54581.68 88888.00 2016-01-06 01:53:57.375 006 12526.00 49.85 54581.68 88888.00 2016-01-06 01:53:57.500 006 12526.02 49.80 54581.65 88888.00 2016-01-06 01:53:57.625 006 12526.02 49.77 54581.65 88888.00 2016-01-06 01:53:57.750 006 12526.10 49.80 54581.70 88888.00 2016-01-06 01:53:57.875 006 12526.15 49.80 54581.70 88888.00 2016-01-06 01:53:58.000 006 12526.12 49.77 54581.65 88888.00 2016-01-06 01:53:58.125 006 12526.17 49.77 54581.68 88888.00 2016-01-06 01:53:58.250 006 12526.17 49.75 54581.68 88888.00 2016-01-06 01:53:58.375 006 12526.20 49.75 54581.68 88888.00 2016-01-06 01:53:58.500 006 12526.10 49.73 54581.68 88888.00 2016-01-06 01:53:58.625 006 12526.15 49.70 54581.70 88888.00 2016-01-06 01:53:58.750 006 12526.17 49.73 54581.70 88888.00 2016-01-06 01:53:58.875 006 12526.12 49.70 54581.70 88888.00 2016-01-06 01:53:59.000 006 12526.10 49.62 54581.68 88888.00 2016-01-06 01:53:59.125 006 12526.08 49.62 54581.70 88888.00 2016-01-06 01:53:59.250 006 12526.12 49.65 54581.70 88888.00 2016-01-06 01:53:59.375 006 12526.17 49.65 54581.68 88888.00 2016-01-06 01:53:59.500 006 12526.17 49.67 54581.70 88888.00 2016-01-06 01:53:59.625 006 12526.17 49.65 54581.70 88888.00 2016-01-06 01:53:59.750 006 12526.12 49.65 54581.68 88888.00 2016-01-06 01:53:59.875 006 12526.08 49.67 54581.68 88888.00 2016-01-06 01:54:00.000 006 12526.08 49.65 54581.65 88888.00 2016-01-06 01:54:00.125 006 12526.12 49.62 54581.65 88888.00 2016-01-06 01:54:00.250 006 12526.10 49.67 54581.68 88888.00 2016-01-06 01:54:00.375 006 12526.10 49.67 54581.68 88888.00 2016-01-06 01:54:00.500 006 12526.02 49.70 54581.68 88888.00 2016-01-06 01:54:00.625 006 12526.05 49.65 54581.68 88888.00 2016-01-06 01:54:00.750 006 12526.10 49.62 54581.65 88888.00 2016-01-06 01:54:00.875 006 12526.17 49.60 54581.65 88888.00 2016-01-06 01:54:01.000 006 12526.17 49.60 54581.65 88888.00 2016-01-06 01:54:01.125 006 12526.12 49.58 54581.68 88888.00 2016-01-06 01:54:01.250 006 12526.20 49.60 54581.70 88888.00 2016-01-06 01:54:01.375 006 12526.27 49.60 54581.68 88888.00 2016-01-06 01:54:01.500 006 12526.25 49.55 54581.65 88888.00 2016-01-06 01:54:01.625 006 12526.12 49.50 54581.65 88888.00 2016-01-06 01:54:01.750 006 12526.08 49.50 54581.68 88888.00 2016-01-06 01:54:01.875 006 12526.15 49.52 54581.68 88888.00 2016-01-06 01:54:02.000 006 12526.17 49.50 54581.68 88888.00 2016-01-06 01:54:02.125 006 12526.12 49.50 54581.70 88888.00 2016-01-06 01:54:02.250 006 12526.10 49.52 54581.72 88888.00 2016-01-06 01:54:02.375 006 12526.12 49.52 54581.72 88888.00 2016-01-06 01:54:02.500 006 12526.12 49.48 54581.72 88888.00 2016-01-06 01:54:02.625 006 12526.15 49.42 54581.72 88888.00 2016-01-06 01:54:02.750 006 12526.15 49.40 54581.70 88888.00 2016-01-06 01:54:02.875 006 12526.15 49.42 54581.70 88888.00 2016-01-06 01:54:03.000 006 12526.20 49.48 54581.68 88888.00 2016-01-06 01:54:03.125 006 12526.30 49.48 54581.70 88888.00 2016-01-06 01:54:03.250 006 12526.27 49.42 54581.72 88888.00 2016-01-06 01:54:03.375 006 12526.25 49.42 54581.70 88888.00 2016-01-06 01:54:03.500 006 12526.23 49.40 54581.70 88888.00 2016-01-06 01:54:03.625 006 12526.27 49.42 54581.68 88888.00 2016-01-06 01:54:03.750 006 12526.27 49.42 54581.70 88888.00 2016-01-06 01:54:03.875 006 12526.27 49.40 54581.70 88888.00 2016-01-06 01:54:04.000 006 12526.27 49.38 54581.70 88888.00 2016-01-06 01:54:04.125 006 12526.27 49.40 54581.72 88888.00 2016-01-06 01:54:04.250 006 12526.27 49.38 54581.75 88888.00 2016-01-06 01:54:04.375 006 12526.20 49.35 54581.78 88888.00 2016-01-06 01:54:04.500 006 12526.15 49.33 54581.75 88888.00 2016-01-06 01:54:04.625 006 12526.17 49.33 54581.75 88888.00 2016-01-06 01:54:04.750 006 12526.20 49.30 54581.72 88888.00 2016-01-06 01:54:04.875 006 12526.23 49.33 54581.75 88888.00 2016-01-06 01:54:05.000 006 12526.30 49.33 54581.72 88888.00 2016-01-06 01:54:05.125 006 12526.27 49.35 54581.72 88888.00 2016-01-06 01:54:05.250 006 12526.25 49.35 54581.72 88888.00 2016-01-06 01:54:05.375 006 12526.33 49.30 54581.72 88888.00 2016-01-06 01:54:05.500 006 12526.30 49.33 54581.72 88888.00 2016-01-06 01:54:05.625 006 12526.23 49.30 54581.70 88888.00 2016-01-06 01:54:05.750 006 12526.27 49.30 54581.72 88888.00 2016-01-06 01:54:05.875 006 12526.27 49.27 54581.75 88888.00 2016-01-06 01:54:06.000 006 12526.27 49.30 54581.75 88888.00 2016-01-06 01:54:06.125 006 12526.33 49.23 54581.75 88888.00 2016-01-06 01:54:06.250 006 12526.30 49.23 54581.75 88888.00 2016-01-06 01:54:06.375 006 12526.35 49.25 54581.75 88888.00 2016-01-06 01:54:06.500 006 12526.38 49.25 54581.72 88888.00 2016-01-06 01:54:06.625 006 12526.33 49.23 54581.75 88888.00 2016-01-06 01:54:06.750 006 12526.23 49.23 54581.78 88888.00 2016-01-06 01:54:06.875 006 12526.25 49.20 54581.78 88888.00 2016-01-06 01:54:07.000 006 12526.27 49.20 54581.75 88888.00 2016-01-06 01:54:07.125 006 12526.23 49.15 54581.75 88888.00 2016-01-06 01:54:07.250 006 12526.23 49.10 54581.72 88888.00 2016-01-06 01:54:07.375 006 12526.25 49.08 54581.70 88888.00 2016-01-06 01:54:07.500 006 12526.27 49.10 54581.72 88888.00 2016-01-06 01:54:07.625 006 12526.25 49.12 54581.75 88888.00 2016-01-06 01:54:07.750 006 12526.30 49.12 54581.75 88888.00 2016-01-06 01:54:07.875 006 12526.33 49.10 54581.70 88888.00 2016-01-06 01:54:08.000 006 12526.38 49.08 54581.70 88888.00 2016-01-06 01:54:08.125 006 12526.38 49.10 54581.72 88888.00 2016-01-06 01:54:08.250 006 12526.38 49.10 54581.75 88888.00 2016-01-06 01:54:08.375 006 12526.40 49.10 54581.75 88888.00 2016-01-06 01:54:08.500 006 12526.38 49.10 54581.75 88888.00 2016-01-06 01:54:08.625 006 12526.40 49.12 54581.72 88888.00 2016-01-06 01:54:08.750 006 12526.42 49.10 54581.75 88888.00 2016-01-06 01:54:08.875 006 12526.42 49.10 54581.75 88888.00 2016-01-06 01:54:09.000 006 12526.42 49.08 54581.72 88888.00 2016-01-06 01:54:09.125 006 12526.45 49.08 54581.75 88888.00 2016-01-06 01:54:09.250 006 12526.42 49.05 54581.75 88888.00 2016-01-06 01:54:09.375 006 12526.40 49.02 54581.75 88888.00 2016-01-06 01:54:09.500 006 12526.38 49.00 54581.75 88888.00 2016-01-06 01:54:09.625 006 12526.40 49.02 54581.75 88888.00 2016-01-06 01:54:09.750 006 12526.42 49.00 54581.75 88888.00 2016-01-06 01:54:09.875 006 12526.42 49.00 54581.75 88888.00 2016-01-06 01:54:10.000 006 12526.42 49.00 54581.72 88888.00 2016-01-06 01:54:10.125 006 12526.42 49.00 54581.75 88888.00 2016-01-06 01:54:10.250 006 12526.35 49.00 54581.75 88888.00 2016-01-06 01:54:10.375 006 12526.38 48.98 54581.72 88888.00 2016-01-06 01:54:10.500 006 12526.42 48.98 54581.70 88888.00 2016-01-06 01:54:10.625 006 12526.45 48.98 54581.75 88888.00 2016-01-06 01:54:10.750 006 12526.45 49.00 54581.78 88888.00 2016-01-06 01:54:10.875 006 12526.40 49.00 54581.75 88888.00 2016-01-06 01:54:11.000 006 12526.38 48.98 54581.75 88888.00 2016-01-06 01:54:11.125 006 12526.38 48.95 54581.78 88888.00 2016-01-06 01:54:11.250 006 12526.45 48.95 54581.78 88888.00 2016-01-06 01:54:11.375 006 12526.50 48.92 54581.75 88888.00 2016-01-06 01:54:11.500 006 12526.48 48.92 54581.78 88888.00 2016-01-06 01:54:11.625 006 12526.50 48.92 54581.75 88888.00 2016-01-06 01:54:11.750 006 12526.55 48.90 54581.80 88888.00 2016-01-06 01:54:11.875 006 12526.58 48.88 54581.82 88888.00 2016-01-06 01:54:12.000 006 12526.58 48.85 54581.78 88888.00 2016-01-06 01:54:12.125 006 12526.55 48.85 54581.80 88888.00 2016-01-06 01:54:12.250 006 12526.48 48.85 54581.75 88888.00 2016-01-06 01:54:12.375 006 12526.42 48.85 54581.75 88888.00 2016-01-06 01:54:12.500 006 12526.45 48.85 54581.80 88888.00 2016-01-06 01:54:12.625 006 12526.42 48.85 54581.78 88888.00 2016-01-06 01:54:12.750 006 12526.42 48.85 54581.80 88888.00 2016-01-06 01:54:12.875 006 12526.45 48.85 54581.80 88888.00 2016-01-06 01:54:13.000 006 12526.45 48.83 54581.78 88888.00 2016-01-06 01:54:13.125 006 12526.52 48.85 54581.80 88888.00 2016-01-06 01:54:13.250 006 12526.52 48.83 54581.82 88888.00 2016-01-06 01:54:13.375 006 12526.52 48.83 54581.82 88888.00 2016-01-06 01:54:13.500 006 12526.58 48.83 54581.82 88888.00 2016-01-06 01:54:13.625 006 12526.55 48.80 54581.80 88888.00 2016-01-06 01:54:13.750 006 12526.50 48.77 54581.80 88888.00 2016-01-06 01:54:13.875 006 12526.48 48.80 54581.78 88888.00 2016-01-06 01:54:14.000 006 12526.48 48.80 54581.78 88888.00 2016-01-06 01:54:14.125 006 12526.50 48.80 54581.78 88888.00 2016-01-06 01:54:14.250 006 12526.50 48.77 54581.78 88888.00 2016-01-06 01:54:14.375 006 12526.48 48.73 54581.78 88888.00 2016-01-06 01:54:14.500 006 12526.45 48.77 54581.78 88888.00 2016-01-06 01:54:14.625 006 12526.48 48.77 54581.78 88888.00 2016-01-06 01:54:14.750 006 12526.55 48.77 54581.78 88888.00 2016-01-06 01:54:14.875 006 12526.58 48.77 54581.80 88888.00 2016-01-06 01:54:15.000 006 12526.58 48.75 54581.80 88888.00 2016-01-06 01:54:15.125 006 12526.60 48.73 54581.80 88888.00 2016-01-06 01:54:15.250 006 12526.55 48.73 54581.78 88888.00 2016-01-06 01:54:15.375 006 12526.58 48.73 54581.78 88888.00 2016-01-06 01:54:15.500 006 12526.60 48.73 54581.75 88888.00 2016-01-06 01:54:15.625 006 12526.62 48.73 54581.78 88888.00 2016-01-06 01:54:15.750 006 12526.62 48.73 54581.78 88888.00 2016-01-06 01:54:15.875 006 12526.65 48.75 54581.78 88888.00 2016-01-06 01:54:16.000 006 12526.65 48.73 54581.75 88888.00 2016-01-06 01:54:16.125 006 12526.65 48.70 54581.75 88888.00 2016-01-06 01:54:16.250 006 12526.67 48.70 54581.75 88888.00 2016-01-06 01:54:16.375 006 12526.70 48.70 54581.72 88888.00 2016-01-06 01:54:16.500 006 12526.73 48.73 54581.72 88888.00 2016-01-06 01:54:16.625 006 12526.75 48.70 54581.75 88888.00 2016-01-06 01:54:16.750 006 12526.70 48.67 54581.78 88888.00 2016-01-06 01:54:16.875 006 12526.70 48.70 54581.78 88888.00 2016-01-06 01:54:17.000 006 12526.75 48.70 54581.75 88888.00 2016-01-06 01:54:17.125 006 12526.77 48.67 54581.75 88888.00 2016-01-06 01:54:17.250 006 12526.75 48.62 54581.78 88888.00 2016-01-06 01:54:17.375 006 12526.75 48.65 54581.80 88888.00 2016-01-06 01:54:17.500 006 12526.77 48.67 54581.78 88888.00 2016-01-06 01:54:17.625 006 12526.75 48.65 54581.78 88888.00 2016-01-06 01:54:17.750 006 12526.77 48.62 54581.78 88888.00 2016-01-06 01:54:17.875 006 12526.75 48.62 54581.78 88888.00 2016-01-06 01:54:18.000 006 12526.75 48.62 54581.78 88888.00 2016-01-06 01:54:18.125 006 12526.73 48.65 54581.78 88888.00 2016-01-06 01:54:18.250 006 12526.75 48.62 54581.80 88888.00 2016-01-06 01:54:18.375 006 12526.80 48.62 54581.78 88888.00 2016-01-06 01:54:18.500 006 12526.88 48.62 54581.80 88888.00 2016-01-06 01:54:18.625 006 12526.77 48.60 54581.78 88888.00 2016-01-06 01:54:18.750 006 12526.75 48.60 54581.75 88888.00 2016-01-06 01:54:18.875 006 12526.80 48.65 54581.78 88888.00 2016-01-06 01:54:19.000 006 12526.75 48.62 54581.75 88888.00 2016-01-06 01:54:19.125 006 12526.75 48.55 54581.75 88888.00 2016-01-06 01:54:19.250 006 12526.75 48.55 54581.78 88888.00 2016-01-06 01:54:19.375 006 12526.80 48.60 54581.80 88888.00 2016-01-06 01:54:19.500 006 12526.85 48.65 54581.80 88888.00 2016-01-06 01:54:19.625 006 12526.85 48.65 54581.80 88888.00 2016-01-06 01:54:19.750 006 12526.85 48.62 54581.78 88888.00 2016-01-06 01:54:19.875 006 12526.90 48.58 54581.78 88888.00 2016-01-06 01:54:20.000 006 12526.92 48.55 54581.78 88888.00 2016-01-06 01:54:20.125 006 12526.92 48.60 54581.78 88888.00 2016-01-06 01:54:20.250 006 12526.90 48.60 54581.78 88888.00 2016-01-06 01:54:20.375 006 12526.92 48.60 54581.78 88888.00 2016-01-06 01:54:20.500 006 12526.92 48.60 54581.78 88888.00 2016-01-06 01:54:20.625 006 12526.95 48.58 54581.78 88888.00 2016-01-06 01:54:20.750 006 12526.90 48.58 54581.78 88888.00 2016-01-06 01:54:20.875 006 12526.92 48.60 54581.78 88888.00 2016-01-06 01:54:21.000 006 12527.00 48.58 54581.75 88888.00 2016-01-06 01:54:21.125 006 12527.00 48.60 54581.75 88888.00 2016-01-06 01:54:21.250 006 12526.92 48.60 54581.78 88888.00 2016-01-06 01:54:21.375 006 12526.92 48.60 54581.75 88888.00 2016-01-06 01:54:21.500 006 12526.92 48.62 54581.75 88888.00 2016-01-06 01:54:21.625 006 12526.95 48.60 54581.75 88888.00 2016-01-06 01:54:21.750 006 12526.98 48.60 54581.75 88888.00 2016-01-06 01:54:21.875 006 12526.95 48.55 54581.72 88888.00 2016-01-06 01:54:22.000 006 12526.92 48.58 54581.72 88888.00 2016-01-06 01:54:22.125 006 12526.98 48.65 54581.78 88888.00 2016-01-06 01:54:22.250 006 12526.98 48.65 54581.80 88888.00 2016-01-06 01:54:22.375 006 12526.95 48.62 54581.78 88888.00 2016-01-06 01:54:22.500 006 12526.95 48.60 54581.75 88888.00 2016-01-06 01:54:22.625 006 12526.98 48.60 54581.78 88888.00 2016-01-06 01:54:22.750 006 12527.00 48.55 54581.75 88888.00 2016-01-06 01:54:22.875 006 12527.02 48.55 54581.75 88888.00 2016-01-06 01:54:23.000 006 12527.08 48.60 54581.78 88888.00 2016-01-06 01:54:23.125 006 12527.08 48.62 54581.80 88888.00 2016-01-06 01:54:23.250 006 12527.00 48.55 54581.78 88888.00 2016-01-06 01:54:23.375 006 12527.00 48.55 54581.78 88888.00 2016-01-06 01:54:23.500 006 12527.00 48.58 54581.78 88888.00 2016-01-06 01:54:23.625 006 12526.98 48.58 54581.75 88888.00 2016-01-06 01:54:23.750 006 12526.90 48.55 54581.75 88888.00 2016-01-06 01:54:23.875 006 12526.92 48.55 54581.78 88888.00 2016-01-06 01:54:24.000 006 12526.98 48.52 54581.75 88888.00 2016-01-06 01:54:24.125 006 12527.00 48.50 54581.72 88888.00 2016-01-06 01:54:24.250 006 12527.05 48.52 54581.72 88888.00 2016-01-06 01:54:24.375 006 12527.05 48.52 54581.75 88888.00 2016-01-06 01:54:24.500 006 12527.00 48.52 54581.72 88888.00 2016-01-06 01:54:24.625 006 12527.05 48.50 54581.72 88888.00 2016-01-06 01:54:24.750 006 12527.08 48.52 54581.75 88888.00 2016-01-06 01:54:24.875 006 12527.05 48.55 54581.75 88888.00 2016-01-06 01:54:25.000 006 12527.00 48.55 54581.75 88888.00 2016-01-06 01:54:25.125 006 12527.02 48.55 54581.75 88888.00 2016-01-06 01:54:25.250 006 12527.00 48.52 54581.78 88888.00 2016-01-06 01:54:25.375 006 12526.98 48.52 54581.75 88888.00 2016-01-06 01:54:25.500 006 12526.98 48.52 54581.75 88888.00 2016-01-06 01:54:25.625 006 12527.02 48.52 54581.72 88888.00 2016-01-06 01:54:25.750 006 12527.00 48.50 54581.72 88888.00 2016-01-06 01:54:25.875 006 12526.95 48.52 54581.75 88888.00 2016-01-06 01:54:26.000 006 12526.98 48.50 54581.70 88888.00 2016-01-06 01:54:26.125 006 12527.08 48.50 54581.70 88888.00 2016-01-06 01:54:26.250 006 12527.15 48.50 54581.72 88888.00 2016-01-06 01:54:26.375 006 12527.12 48.52 54581.72 88888.00 2016-01-06 01:54:26.500 006 12527.08 48.52 54581.72 88888.00 2016-01-06 01:54:26.625 006 12527.10 48.52 54581.78 88888.00 2016-01-06 01:54:26.750 006 12527.15 48.55 54581.78 88888.00 2016-01-06 01:54:26.875 006 12527.12 48.55 54581.72 88888.00 2016-01-06 01:54:27.000 006 12527.10 48.52 54581.72 88888.00 2016-01-06 01:54:27.125 006 12527.12 48.52 54581.78 88888.00 2016-01-06 01:54:27.250 006 12527.10 48.50 54581.75 88888.00 2016-01-06 01:54:27.375 006 12527.10 48.48 54581.72 88888.00 2016-01-06 01:54:27.500 006 12527.10 48.48 54581.75 88888.00 2016-01-06 01:54:27.625 006 12527.08 48.50 54581.72 88888.00 2016-01-06 01:54:27.750 006 12527.12 48.52 54581.72 88888.00 2016-01-06 01:54:27.875 006 12527.17 48.50 54581.72 88888.00 2016-01-06 01:54:28.000 006 12527.12 48.48 54581.68 88888.00 2016-01-06 01:54:28.125 006 12527.12 48.52 54581.72 88888.00 2016-01-06 01:54:28.250 006 12527.12 48.50 54581.72 88888.00 2016-01-06 01:54:28.375 006 12527.17 48.50 54581.75 88888.00 2016-01-06 01:54:28.500 006 12527.15 48.50 54581.72 88888.00 2016-01-06 01:54:28.625 006 12527.12 48.50 54581.75 88888.00 2016-01-06 01:54:28.750 006 12527.15 48.52 54581.75 88888.00 2016-01-06 01:54:28.875 006 12527.17 48.52 54581.75 88888.00 2016-01-06 01:54:29.000 006 12527.17 48.52 54581.75 88888.00 2016-01-06 01:54:29.125 006 12527.17 48.52 54581.72 88888.00 2016-01-06 01:54:29.250 006 12527.17 48.50 54581.75 88888.00 2016-01-06 01:54:29.375 006 12527.23 48.48 54581.75 88888.00 2016-01-06 01:54:29.500 006 12527.17 48.48 54581.72 88888.00 2016-01-06 01:54:29.625 006 12527.17 48.48 54581.72 88888.00 2016-01-06 01:54:29.750 006 12527.15 48.48 54581.70 88888.00 2016-01-06 01:54:29.875 006 12527.17 48.52 54581.72 88888.00 2016-01-06 01:54:30.000 006 12527.20 48.52 54581.72 88888.00 2016-01-06 01:54:30.125 006 12527.20 48.50 54581.72 88888.00 2016-01-06 01:54:30.250 006 12527.15 48.52 54581.72 88888.00 2016-01-06 01:54:30.375 006 12527.12 48.48 54581.72 88888.00 2016-01-06 01:54:30.500 006 12527.12 48.48 54581.72 88888.00 2016-01-06 01:54:30.625 006 12527.12 48.48 54581.72 88888.00 2016-01-06 01:54:30.750 006 12527.10 48.48 54581.72 88888.00 2016-01-06 01:54:30.875 006 12527.17 48.48 54581.70 88888.00 2016-01-06 01:54:31.000 006 12527.17 48.48 54581.72 88888.00 2016-01-06 01:54:31.125 006 12527.20 48.45 54581.72 88888.00 2016-01-06 01:54:31.250 006 12527.27 48.45 54581.72 88888.00 2016-01-06 01:54:31.375 006 12527.27 48.48 54581.72 88888.00 2016-01-06 01:54:31.500 006 12527.23 48.45 54581.70 88888.00 2016-01-06 01:54:31.625 006 12527.25 48.48 54581.72 88888.00 2016-01-06 01:54:31.750 006 12527.25 48.45 54581.70 88888.00 2016-01-06 01:54:31.875 006 12527.33 48.45 54581.70 88888.00 2016-01-06 01:54:32.000 006 12527.33 48.42 54581.72 88888.00 2016-01-06 01:54:32.125 006 12527.35 48.42 54581.72 88888.00 2016-01-06 01:54:32.250 006 12527.35 48.48 54581.75 88888.00 2016-01-06 01:54:32.375 006 12527.33 48.48 54581.70 88888.00 2016-01-06 01:54:32.500 006 12527.30 48.48 54581.72 88888.00 2016-01-06 01:54:32.625 006 12527.33 48.48 54581.72 88888.00 2016-01-06 01:54:32.750 006 12527.33 48.48 54581.70 88888.00 2016-01-06 01:54:32.875 006 12527.38 48.48 54581.68 88888.00 2016-01-06 01:54:33.000 006 12527.35 48.50 54581.70 88888.00 2016-01-06 01:54:33.125 006 12527.30 48.50 54581.68 88888.00 2016-01-06 01:54:33.250 006 12527.30 48.52 54581.68 88888.00 2016-01-06 01:54:33.375 006 12527.35 48.52 54581.68 88888.00 2016-01-06 01:54:33.500 006 12527.33 48.52 54581.68 88888.00 2016-01-06 01:54:33.625 006 12527.33 48.52 54581.68 88888.00 2016-01-06 01:54:33.750 006 12527.30 48.55 54581.70 88888.00 2016-01-06 01:54:33.875 006 12527.35 48.55 54581.70 88888.00 2016-01-06 01:54:34.000 006 12527.40 48.52 54581.68 88888.00 2016-01-06 01:54:34.125 006 12527.40 48.55 54581.68 88888.00 2016-01-06 01:54:34.250 006 12527.38 48.48 54581.65 88888.00 2016-01-06 01:54:34.375 006 12527.40 48.50 54581.65 88888.00 2016-01-06 01:54:34.500 006 12527.40 48.48 54581.65 88888.00 2016-01-06 01:54:34.625 006 12527.40 48.48 54581.65 88888.00 2016-01-06 01:54:34.750 006 12527.42 48.52 54581.68 88888.00 2016-01-06 01:54:34.875 006 12527.40 48.58 54581.68 88888.00 2016-01-06 01:54:35.000 006 12527.27 48.58 54581.68 88888.00 2016-01-06 01:54:35.125 006 12527.27 48.50 54581.65 88888.00 2016-01-06 01:54:35.250 006 12527.33 48.52 54581.65 88888.00 2016-01-06 01:54:35.375 006 12527.42 48.55 54581.65 88888.00 2016-01-06 01:54:35.500 006 12527.45 48.55 54581.65 88888.00 2016-01-06 01:54:35.625 006 12527.42 48.52 54581.62 88888.00 2016-01-06 01:54:35.750 006 12527.40 48.52 54581.62 88888.00 2016-01-06 01:54:35.875 006 12527.42 48.52 54581.60 88888.00 2016-01-06 01:54:36.000 006 12527.42 48.50 54581.60 88888.00 2016-01-06 01:54:36.125 006 12527.45 48.52 54581.60 88888.00 2016-01-06 01:54:36.250 006 12527.40 48.52 54581.60 88888.00 2016-01-06 01:54:36.375 006 12527.42 48.52 54581.62 88888.00 2016-01-06 01:54:36.500 006 12527.42 48.58 54581.65 88888.00 2016-01-06 01:54:36.625 006 12527.45 48.55 54581.65 88888.00 2016-01-06 01:54:36.750 006 12527.40 48.52 54581.65 88888.00 2016-01-06 01:54:36.875 006 12527.38 48.55 54581.65 88888.00 2016-01-06 01:54:37.000 006 12527.40 48.55 54581.65 88888.00 2016-01-06 01:54:37.125 006 12527.48 48.58 54581.70 88888.00 2016-01-06 01:54:37.250 006 12527.50 48.52 54581.65 88888.00 2016-01-06 01:54:37.375 006 12527.52 48.50 54581.65 88888.00 2016-01-06 01:54:37.500 006 12527.50 48.50 54581.65 88888.00 2016-01-06 01:54:37.625 006 12527.50 48.48 54581.62 88888.00 2016-01-06 01:54:37.750 006 12527.45 48.42 54581.62 88888.00 2016-01-06 01:54:37.875 006 12527.50 48.45 54581.62 88888.00 2016-01-06 01:54:38.000 006 12527.50 48.48 54581.62 88888.00 2016-01-06 01:54:38.125 006 12527.52 48.48 54581.60 88888.00 2016-01-06 01:54:38.250 006 12527.55 48.50 54581.62 88888.00 2016-01-06 01:54:38.375 006 12527.62 48.50 54581.62 88888.00 2016-01-06 01:54:38.500 006 12527.65 48.48 54581.60 88888.00 2016-01-06 01:54:38.625 006 12527.65 48.45 54581.60 88888.00 2016-01-06 01:54:38.750 006 12527.70 48.45 54581.60 88888.00 2016-01-06 01:54:38.875 006 12527.67 48.48 54581.60 88888.00 2016-01-06 01:54:39.000 006 12527.62 48.50 54581.55 88888.00 2016-01-06 01:54:39.125 006 12527.60 48.48 54581.53 88888.00 2016-01-06 01:54:39.250 006 12527.62 48.48 54581.57 88888.00 2016-01-06 01:54:39.375 006 12527.67 48.48 54581.57 88888.00 2016-01-06 01:54:39.500 006 12527.62 48.45 54581.57 88888.00 2016-01-06 01:54:39.625 006 12527.67 48.45 54581.55 88888.00 2016-01-06 01:54:39.750 006 12527.73 48.48 54581.55 88888.00 2016-01-06 01:54:39.875 006 12527.67 48.48 54581.57 88888.00 2016-01-06 01:54:40.000 006 12527.60 48.52 54581.57 88888.00 2016-01-06 01:54:40.125 006 12527.62 48.50 54581.57 88888.00 2016-01-06 01:54:40.250 006 12527.67 48.52 54581.57 88888.00 2016-01-06 01:54:40.375 006 12527.77 48.52 54581.57 88888.00 2016-01-06 01:54:40.500 006 12527.77 48.52 54581.55 88888.00 2016-01-06 01:54:40.625 006 12527.73 48.52 54581.57 88888.00 2016-01-06 01:54:40.750 006 12527.75 48.50 54581.57 88888.00 2016-01-06 01:54:40.875 006 12527.80 48.52 54581.55 88888.00 2016-01-06 01:54:41.000 006 12527.83 48.52 54581.53 88888.00 2016-01-06 01:54:41.125 006 12527.77 48.52 54581.55 88888.00 2016-01-06 01:54:41.250 006 12527.75 48.50 54581.55 88888.00 2016-01-06 01:54:41.375 006 12527.85 48.52 54581.57 88888.00 2016-01-06 01:54:41.500 006 12527.88 48.52 54581.53 88888.00 2016-01-06 01:54:41.625 006 12527.85 48.52 54581.55 88888.00 2016-01-06 01:54:41.750 006 12527.83 48.50 54581.55 88888.00 2016-01-06 01:54:41.875 006 12527.80 48.50 54581.55 88888.00 2016-01-06 01:54:42.000 006 12527.75 48.48 54581.53 88888.00 2016-01-06 01:54:42.125 006 12527.80 48.48 54581.53 88888.00 2016-01-06 01:54:42.250 006 12527.85 48.45 54581.55 88888.00 2016-01-06 01:54:42.375 006 12527.88 48.45 54581.57 88888.00 2016-01-06 01:54:42.500 006 12527.85 48.48 54581.57 88888.00 2016-01-06 01:54:42.625 006 12527.92 48.45 54581.53 88888.00 2016-01-06 01:54:42.750 006 12527.95 48.42 54581.55 88888.00 2016-01-06 01:54:42.875 006 12527.90 48.48 54581.53 88888.00 2016-01-06 01:54:43.000 006 12527.85 48.50 54581.53 88888.00 2016-01-06 01:54:43.125 006 12527.92 48.55 54581.53 88888.00 2016-01-06 01:54:43.250 006 12527.90 48.52 54581.53 88888.00 2016-01-06 01:54:43.375 006 12527.92 48.58 54581.53 88888.00 2016-01-06 01:54:43.500 006 12527.92 48.52 54581.50 88888.00 2016-01-06 01:54:43.625 006 12527.92 48.52 54581.50 88888.00 2016-01-06 01:54:43.750 006 12527.95 48.58 54581.50 88888.00 2016-01-06 01:54:43.875 006 12528.00 48.52 54581.50 88888.00 2016-01-06 01:54:44.000 006 12528.00 48.52 54581.47 88888.00 2016-01-06 01:54:44.125 006 12528.00 48.52 54581.50 88888.00 2016-01-06 01:54:44.250 006 12528.02 48.52 54581.50 88888.00 2016-01-06 01:54:44.375 006 12528.00 48.50 54581.47 88888.00 2016-01-06 01:54:44.500 006 12527.98 48.52 54581.47 88888.00 2016-01-06 01:54:44.625 006 12528.00 48.55 54581.47 88888.00 2016-01-06 01:54:44.750 006 12528.00 48.52 54581.47 88888.00 2016-01-06 01:54:44.875 006 12528.00 48.52 54581.47 88888.00 2016-01-06 01:54:45.000 006 12528.02 48.50 54581.50 88888.00 2016-01-06 01:54:45.125 006 12528.08 48.55 54581.50 88888.00 2016-01-06 01:54:45.250 006 12528.08 48.58 54581.50 88888.00 2016-01-06 01:54:45.375 006 12528.05 48.55 54581.50 88888.00 2016-01-06 01:54:45.500 006 12528.02 48.52 54581.47 88888.00 2016-01-06 01:54:45.625 006 12528.00 48.55 54581.50 88888.00 2016-01-06 01:54:45.750 006 12528.12 48.58 54581.47 88888.00 2016-01-06 01:54:45.875 006 12528.15 48.58 54581.50 88888.00 2016-01-06 01:54:46.000 006 12528.10 48.58 54581.50 88888.00 2016-01-06 01:54:46.125 006 12528.08 48.55 54581.50 88888.00 2016-01-06 01:54:46.250 006 12528.15 48.58 54581.47 88888.00 2016-01-06 01:54:46.375 006 12528.17 48.58 54581.47 88888.00 2016-01-06 01:54:46.500 006 12528.17 48.60 54581.45 88888.00 2016-01-06 01:54:46.625 006 12528.17 48.58 54581.47 88888.00 2016-01-06 01:54:46.750 006 12528.10 48.58 54581.45 88888.00 2016-01-06 01:54:46.875 006 12528.08 48.52 54581.45 88888.00 2016-01-06 01:54:47.000 006 12528.10 48.52 54581.43 88888.00 2016-01-06 01:54:47.125 006 12528.15 48.55 54581.43 88888.00 2016-01-06 01:54:47.250 006 12528.10 48.55 54581.43 88888.00 2016-01-06 01:54:47.375 006 12528.10 48.55 54581.40 88888.00 2016-01-06 01:54:47.500 006 12528.12 48.58 54581.40 88888.00 2016-01-06 01:54:47.625 006 12528.25 48.60 54581.43 88888.00 2016-01-06 01:54:47.750 006 12528.27 48.60 54581.43 88888.00 2016-01-06 01:54:47.875 006 12528.25 48.60 54581.45 88888.00 2016-01-06 01:54:48.000 006 12528.23 48.60 54581.45 88888.00 2016-01-06 01:54:48.125 006 12528.27 48.60 54581.45 88888.00 2016-01-06 01:54:48.250 006 12528.25 48.55 54581.45 88888.00 2016-01-06 01:54:48.375 006 12528.23 48.58 54581.43 88888.00 2016-01-06 01:54:48.500 006 12528.20 48.62 54581.43 88888.00 2016-01-06 01:54:48.625 006 12528.23 48.60 54581.43 88888.00 2016-01-06 01:54:48.750 006 12528.25 48.62 54581.45 88888.00 2016-01-06 01:54:48.875 006 12528.23 48.62 54581.45 88888.00 2016-01-06 01:54:49.000 006 12528.15 48.62 54581.47 88888.00 2016-01-06 01:54:49.125 006 12528.15 48.58 54581.43 88888.00 2016-01-06 01:54:49.250 006 12528.17 48.58 54581.43 88888.00 2016-01-06 01:54:49.375 006 12528.20 48.62 54581.43 88888.00 2016-01-06 01:54:49.500 006 12528.20 48.62 54581.40 88888.00 2016-01-06 01:54:49.625 006 12528.20 48.60 54581.40 88888.00 2016-01-06 01:54:49.750 006 12528.25 48.58 54581.40 88888.00 2016-01-06 01:54:49.875 006 12528.30 48.55 54581.40 88888.00 2016-01-06 01:54:50.000 006 12528.33 48.55 54581.43 88888.00 2016-01-06 01:54:50.125 006 12528.35 48.55 54581.43 88888.00 2016-01-06 01:54:50.250 006 12528.35 48.58 54581.43 88888.00 2016-01-06 01:54:50.375 006 12528.38 48.58 54581.40 88888.00 2016-01-06 01:54:50.500 006 12528.30 48.50 54581.40 88888.00 2016-01-06 01:54:50.625 006 12528.33 48.52 54581.40 88888.00 2016-01-06 01:54:50.750 006 12528.35 48.58 54581.40 88888.00 2016-01-06 01:54:50.875 006 12528.35 48.58 54581.40 88888.00 2016-01-06 01:54:51.000 006 12528.33 48.55 54581.38 88888.00 2016-01-06 01:54:51.125 006 12528.35 48.52 54581.35 88888.00 2016-01-06 01:54:51.250 006 12528.33 48.55 54581.38 88888.00 2016-01-06 01:54:51.375 006 12528.33 48.55 54581.38 88888.00 2016-01-06 01:54:51.500 006 12528.40 48.60 54581.38 88888.00 2016-01-06 01:54:51.625 006 12528.45 48.60 54581.38 88888.00 2016-01-06 01:54:51.750 006 12528.42 48.52 54581.35 88888.00 2016-01-06 01:54:51.875 006 12528.40 48.55 54581.38 88888.00 2016-01-06 01:54:52.000 006 12528.42 48.58 54581.38 88888.00 2016-01-06 01:54:52.125 006 12528.40 48.55 54581.38 88888.00 2016-01-06 01:54:52.250 006 12528.40 48.55 54581.35 88888.00 2016-01-06 01:54:52.375 006 12528.50 48.60 54581.35 88888.00 2016-01-06 01:54:52.500 006 12528.50 48.58 54581.35 88888.00 2016-01-06 01:54:52.625 006 12528.42 48.55 54581.35 88888.00 2016-01-06 01:54:52.750 006 12528.42 48.55 54581.35 88888.00 2016-01-06 01:54:52.875 006 12528.42 48.52 54581.32 88888.00 2016-01-06 01:54:53.000 006 12528.40 48.50 54581.35 88888.00 2016-01-06 01:54:53.125 006 12528.38 48.50 54581.32 88888.00 2016-01-06 01:54:53.250 006 12528.48 48.48 54581.35 88888.00 2016-01-06 01:54:53.375 006 12528.50 48.52 54581.35 88888.00 2016-01-06 01:54:53.500 006 12528.48 48.50 54581.38 88888.00 2016-01-06 01:54:53.625 006 12528.48 48.52 54581.35 88888.00 2016-01-06 01:54:53.750 006 12528.45 48.55 54581.35 88888.00 2016-01-06 01:54:53.875 006 12528.40 48.50 54581.35 88888.00 2016-01-06 01:54:54.000 006 12528.40 48.50 54581.32 88888.00 2016-01-06 01:54:54.125 006 12528.42 48.52 54581.35 88888.00 2016-01-06 01:54:54.250 006 12528.42 48.50 54581.35 88888.00 2016-01-06 01:54:54.375 006 12528.45 48.48 54581.38 88888.00 2016-01-06 01:54:54.500 006 12528.48 48.50 54581.35 88888.00 2016-01-06 01:54:54.625 006 12528.50 48.50 54581.38 88888.00 2016-01-06 01:54:54.750 006 12528.42 48.50 54581.35 88888.00 2016-01-06 01:54:54.875 006 12528.38 48.45 54581.35 88888.00 2016-01-06 01:54:55.000 006 12528.45 48.45 54581.32 88888.00 2016-01-06 01:54:55.125 006 12528.50 48.48 54581.35 88888.00 2016-01-06 01:54:55.250 006 12528.52 48.48 54581.35 88888.00 2016-01-06 01:54:55.375 006 12528.58 48.50 54581.32 88888.00 2016-01-06 01:54:55.500 006 12528.58 48.50 54581.32 88888.00 2016-01-06 01:54:55.625 006 12528.62 48.50 54581.32 88888.00 2016-01-06 01:54:55.750 006 12528.62 48.48 54581.32 88888.00 2016-01-06 01:54:55.875 006 12528.60 48.50 54581.32 88888.00 2016-01-06 01:54:56.000 006 12528.62 48.48 54581.30 88888.00 2016-01-06 01:54:56.125 006 12528.60 48.45 54581.30 88888.00 2016-01-06 01:54:56.250 006 12528.58 48.48 54581.32 88888.00 2016-01-06 01:54:56.375 006 12528.58 48.45 54581.30 88888.00 2016-01-06 01:54:56.500 006 12528.52 48.45 54581.30 88888.00 2016-01-06 01:54:56.625 006 12528.50 48.45 54581.30 88888.00 2016-01-06 01:54:56.750 006 12528.55 48.42 54581.30 88888.00 2016-01-06 01:54:56.875 006 12528.65 48.42 54581.30 88888.00 2016-01-06 01:54:57.000 006 12528.62 48.40 54581.28 88888.00 2016-01-06 01:54:57.125 006 12528.60 48.45 54581.30 88888.00 2016-01-06 01:54:57.250 006 12528.52 48.42 54581.32 88888.00 2016-01-06 01:54:57.375 006 12528.58 48.40 54581.32 88888.00 2016-01-06 01:54:57.500 006 12528.60 48.45 54581.28 88888.00 2016-01-06 01:54:57.625 006 12528.65 48.48 54581.28 88888.00 2016-01-06 01:54:57.750 006 12528.60 48.45 54581.28 88888.00 2016-01-06 01:54:57.875 006 12528.60 48.45 54581.28 88888.00 2016-01-06 01:54:58.000 006 12528.65 48.50 54581.28 88888.00 2016-01-06 01:54:58.125 006 12528.58 48.50 54581.30 88888.00 2016-01-06 01:54:58.250 006 12528.48 48.45 54581.28 88888.00 2016-01-06 01:54:58.375 006 12528.58 48.45 54581.28 88888.00 2016-01-06 01:54:58.500 006 12528.70 48.48 54581.28 88888.00 2016-01-06 01:54:58.625 006 12528.67 48.50 54581.30 88888.00 2016-01-06 01:54:58.750 006 12528.70 48.50 54581.30 88888.00 2016-01-06 01:54:58.875 006 12528.70 48.48 54581.30 88888.00 2016-01-06 01:54:59.000 006 12528.65 48.48 54581.25 88888.00 2016-01-06 01:54:59.125 006 12528.67 48.50 54581.30 88888.00 2016-01-06 01:54:59.250 006 12528.67 48.50 54581.30 88888.00 2016-01-06 01:54:59.375 006 12528.73 48.52 54581.32 88888.00 2016-01-06 01:54:59.500 006 12528.73 48.50 54581.32 88888.00 2016-01-06 01:54:59.625 006 12528.75 48.45 54581.32 88888.00 2016-01-06 01:54:59.750 006 12528.75 48.45 54581.28 88888.00 2016-01-06 01:54:59.875 006 12528.75 48.42 54581.25 88888.00 2016-01-06 01:55:00.000 006 12528.73 48.42 54581.25 88888.00 2016-01-06 01:55:00.125 006 12528.70 48.45 54581.25 88888.00 2016-01-06 01:55:00.250 006 12528.65 48.42 54581.25 88888.00 2016-01-06 01:55:00.375 006 12528.67 48.40 54581.28 88888.00 2016-01-06 01:55:00.500 006 12528.75 48.42 54581.28 88888.00 2016-01-06 01:55:00.625 006 12528.75 48.42 54581.25 88888.00 2016-01-06 01:55:00.750 006 12528.73 48.40 54581.25 88888.00 2016-01-06 01:55:00.875 006 12528.75 48.38 54581.28 88888.00 2016-01-06 01:55:01.000 006 12528.80 48.38 54581.25 88888.00 2016-01-06 01:55:01.125 006 12528.83 48.40 54581.25 88888.00 2016-01-06 01:55:01.250 006 12528.80 48.38 54581.22 88888.00 2016-01-06 01:55:01.375 006 12528.80 48.38 54581.22 88888.00 2016-01-06 01:55:01.500 006 12528.77 48.40 54581.22 88888.00 2016-01-06 01:55:01.625 006 12528.77 48.42 54581.20 88888.00 2016-01-06 01:55:01.750 006 12528.83 48.42 54581.22 88888.00 2016-01-06 01:55:01.875 006 12528.85 48.42 54581.22 88888.00 2016-01-06 01:55:02.000 006 12528.83 48.38 54581.20 88888.00 2016-01-06 01:55:02.125 006 12528.85 48.40 54581.22 88888.00 2016-01-06 01:55:02.250 006 12528.90 48.42 54581.22 88888.00 2016-01-06 01:55:02.375 006 12528.92 48.40 54581.22 88888.00 2016-01-06 01:55:02.500 006 12528.88 48.40 54581.20 88888.00 2016-01-06 01:55:02.625 006 12528.85 48.38 54581.22 88888.00 2016-01-06 01:55:02.750 006 12528.92 48.38 54581.20 88888.00 2016-01-06 01:55:02.875 006 12528.95 48.38 54581.22 88888.00 2016-01-06 01:55:03.000 006 12528.88 48.38 54581.20 88888.00 2016-01-06 01:55:03.125 006 12528.80 48.40 54581.22 88888.00 2016-01-06 01:55:03.250 006 12528.77 48.35 54581.20 88888.00 2016-01-06 01:55:03.375 006 12528.77 48.35 54581.20 88888.00 2016-01-06 01:55:03.500 006 12528.88 48.40 54581.22 88888.00 2016-01-06 01:55:03.625 006 12528.92 48.42 54581.20 88888.00 2016-01-06 01:55:03.750 006 12528.88 48.40 54581.22 88888.00 2016-01-06 01:55:03.875 006 12528.88 48.38 54581.22 88888.00 2016-01-06 01:55:04.000 006 12528.88 48.35 54581.20 88888.00 2016-01-06 01:55:04.125 006 12528.85 48.35 54581.22 88888.00 2016-01-06 01:55:04.250 006 12528.90 48.35 54581.22 88888.00 2016-01-06 01:55:04.375 006 12528.90 48.35 54581.22 88888.00 2016-01-06 01:55:04.500 006 12528.88 48.38 54581.25 88888.00 2016-01-06 01:55:04.625 006 12528.88 48.38 54581.22 88888.00 2016-01-06 01:55:04.750 006 12528.92 48.35 54581.25 88888.00 2016-01-06 01:55:04.875 006 12528.98 48.33 54581.22 88888.00 2016-01-06 01:55:05.000 006 12528.92 48.33 54581.22 88888.00 2016-01-06 01:55:05.125 006 12528.85 48.35 54581.22 88888.00 2016-01-06 01:55:05.250 006 12528.85 48.35 54581.22 88888.00 2016-01-06 01:55:05.375 006 12528.98 48.38 54581.25 88888.00 2016-01-06 01:55:05.500 006 12529.05 48.38 54581.20 88888.00 2016-01-06 01:55:05.625 006 12529.05 48.35 54581.20 88888.00 2016-01-06 01:55:05.750 006 12529.05 48.35 54581.20 88888.00 2016-01-06 01:55:05.875 006 12528.98 48.40 54581.22 88888.00 2016-01-06 01:55:06.000 006 12528.98 48.40 54581.22 88888.00 2016-01-06 01:55:06.125 006 12528.95 48.38 54581.20 88888.00 2016-01-06 01:55:06.250 006 12528.90 48.35 54581.20 88888.00 2016-01-06 01:55:06.375 006 12528.95 48.33 54581.22 88888.00 2016-01-06 01:55:06.500 006 12528.92 48.33 54581.20 88888.00 2016-01-06 01:55:06.625 006 12528.88 48.33 54581.22 88888.00 2016-01-06 01:55:06.750 006 12528.90 48.27 54581.20 88888.00 2016-01-06 01:55:06.875 006 12528.95 48.30 54581.22 88888.00 2016-01-06 01:55:07.000 006 12528.98 48.30 54581.20 88888.00 2016-01-06 01:55:07.125 006 12528.95 48.38 54581.20 88888.00 2016-01-06 01:55:07.250 006 12528.90 48.35 54581.22 88888.00 2016-01-06 01:55:07.375 006 12528.92 48.33 54581.22 88888.00 2016-01-06 01:55:07.500 006 12528.92 48.30 54581.22 88888.00 2016-01-06 01:55:07.625 006 12529.00 48.30 54581.20 88888.00 2016-01-06 01:55:07.750 006 12529.00 48.30 54581.20 88888.00 2016-01-06 01:55:07.875 006 12529.00 48.30 54581.18 88888.00 2016-01-06 01:55:08.000 006 12528.98 48.27 54581.20 88888.00 2016-01-06 01:55:08.125 006 12528.92 48.30 54581.20 88888.00 2016-01-06 01:55:08.250 006 12528.92 48.33 54581.22 88888.00 2016-01-06 01:55:08.375 006 12528.92 48.33 54581.22 88888.00 2016-01-06 01:55:08.500 006 12528.98 48.30 54581.25 88888.00 2016-01-06 01:55:08.625 006 12528.92 48.33 54581.22 88888.00 2016-01-06 01:55:08.750 006 12528.90 48.33 54581.20 88888.00 2016-01-06 01:55:08.875 006 12529.00 48.35 54581.20 88888.00 2016-01-06 01:55:09.000 006 12529.05 48.38 54581.18 88888.00 2016-01-06 01:55:09.125 006 12528.95 48.35 54581.20 88888.00 2016-01-06 01:55:09.250 006 12528.90 48.30 54581.20 88888.00 2016-01-06 01:55:09.375 006 12528.90 48.30 54581.20 88888.00 2016-01-06 01:55:09.500 006 12528.88 48.30 54581.20 88888.00 2016-01-06 01:55:09.625 006 12528.95 48.30 54581.20 88888.00 2016-01-06 01:55:09.750 006 12528.92 48.30 54581.20 88888.00 2016-01-06 01:55:09.875 006 12528.92 48.27 54581.22 88888.00 2016-01-06 01:55:10.000 006 12528.88 48.27 54581.22 88888.00 2016-01-06 01:55:10.125 006 12528.90 48.27 54581.22 88888.00 2016-01-06 01:55:10.250 006 12528.98 48.30 54581.22 88888.00 2016-01-06 01:55:10.375 006 12529.00 48.30 54581.22 88888.00 2016-01-06 01:55:10.500 006 12528.95 48.27 54581.22 88888.00 2016-01-06 01:55:10.625 006 12528.95 48.27 54581.22 88888.00 2016-01-06 01:55:10.750 006 12528.98 48.30 54581.22 88888.00 2016-01-06 01:55:10.875 006 12528.92 48.30 54581.22 88888.00 2016-01-06 01:55:11.000 006 12528.90 48.27 54581.22 88888.00 2016-01-06 01:55:11.125 006 12528.85 48.30 54581.25 88888.00 2016-01-06 01:55:11.250 006 12528.85 48.27 54581.25 88888.00 2016-01-06 01:55:11.375 006 12528.98 48.27 54581.22 88888.00 2016-01-06 01:55:11.500 006 12529.00 48.27 54581.22 88888.00 2016-01-06 01:55:11.625 006 12529.00 48.30 54581.25 88888.00 2016-01-06 01:55:11.750 006 12529.02 48.30 54581.22 88888.00 2016-01-06 01:55:11.875 006 12529.08 48.30 54581.22 88888.00 2016-01-06 01:55:12.000 006 12529.08 48.30 54581.20 88888.00 2016-01-06 01:55:12.125 006 12529.10 48.27 54581.20 88888.00 2016-01-06 01:55:12.250 006 12529.08 48.25 54581.22 88888.00 2016-01-06 01:55:12.375 006 12529.08 48.27 54581.22 88888.00 2016-01-06 01:55:12.500 006 12529.00 48.23 54581.20 88888.00 2016-01-06 01:55:12.625 006 12528.98 48.23 54581.18 88888.00 2016-01-06 01:55:12.750 006 12529.02 48.20 54581.18 88888.00 2016-01-06 01:55:12.875 006 12529.08 48.20 54581.18 88888.00 2016-01-06 01:55:13.000 006 12529.08 48.17 54581.18 88888.00 2016-01-06 01:55:13.125 006 12529.08 48.17 54581.20 88888.00 2016-01-06 01:55:13.250 006 12529.02 48.17 54581.20 88888.00 2016-01-06 01:55:13.375 006 12529.00 48.17 54581.20 88888.00 2016-01-06 01:55:13.500 006 12529.00 48.15 54581.22 88888.00 2016-01-06 01:55:13.625 006 12529.02 48.17 54581.25 88888.00 2016-01-06 01:55:13.750 006 12529.02 48.17 54581.22 88888.00 2016-01-06 01:55:13.875 006 12529.05 48.12 54581.20 88888.00 2016-01-06 01:55:14.000 006 12529.00 48.12 54581.18 88888.00 2016-01-06 01:55:14.125 006 12529.05 48.17 54581.18 88888.00 2016-01-06 01:55:14.250 006 12529.10 48.20 54581.20 88888.00 2016-01-06 01:55:14.375 006 12529.10 48.20 54581.20 88888.00 2016-01-06 01:55:14.500 006 12529.02 48.17 54581.22 88888.00 2016-01-06 01:55:14.625 006 12529.02 48.15 54581.22 88888.00 2016-01-06 01:55:14.750 006 12529.05 48.12 54581.20 88888.00 2016-01-06 01:55:14.875 006 12529.00 48.10 54581.20 88888.00 2016-01-06 01:55:15.000 006 12529.02 48.12 54581.20 88888.00 2016-01-06 01:55:15.125 006 12529.00 48.10 54581.20 88888.00 2016-01-06 01:55:15.250 006 12529.05 48.10 54581.18 88888.00 2016-01-06 01:55:15.375 006 12529.12 48.12 54581.18 88888.00 2016-01-06 01:55:15.500 006 12529.08 48.12 54581.15 88888.00 2016-01-06 01:55:15.625 006 12529.02 48.05 54581.18 88888.00 2016-01-06 01:55:15.750 006 12529.00 48.05 54581.20 88888.00 2016-01-06 01:55:15.875 006 12529.08 48.08 54581.20 88888.00 2016-01-06 01:55:16.000 006 12529.12 48.02 54581.18 88888.00 2016-01-06 01:55:16.125 006 12529.02 48.02 54581.20 88888.00 2016-01-06 01:55:16.250 006 12529.00 48.02 54581.20 88888.00 2016-01-06 01:55:16.375 006 12529.05 48.00 54581.20 88888.00 2016-01-06 01:55:16.500 006 12529.05 48.05 54581.20 88888.00 2016-01-06 01:55:16.625 006 12529.10 48.02 54581.22 88888.00 2016-01-06 01:55:16.750 006 12529.15 48.00 54581.22 88888.00 2016-01-06 01:55:16.875 006 12529.15 48.02 54581.22 88888.00 2016-01-06 01:55:17.000 006 12529.17 48.00 54581.20 88888.00 2016-01-06 01:55:17.125 006 12529.15 47.95 54581.20 88888.00 2016-01-06 01:55:17.250 006 12529.10 47.95 54581.22 88888.00 2016-01-06 01:55:17.375 006 12529.10 47.92 54581.22 88888.00 2016-01-06 01:55:17.500 006 12529.10 47.92 54581.20 88888.00 2016-01-06 01:55:17.625 006 12529.08 47.92 54581.20 88888.00 2016-01-06 01:55:17.750 006 12529.10 47.90 54581.20 88888.00 2016-01-06 01:55:17.875 006 12529.12 47.92 54581.20 88888.00 2016-01-06 01:55:18.000 006 12529.08 47.90 54581.20 88888.00 2016-01-06 01:55:18.125 006 12529.12 47.90 54581.22 88888.00 2016-01-06 01:55:18.250 006 12529.15 47.92 54581.20 88888.00 2016-01-06 01:55:18.375 006 12529.10 47.92 54581.20 88888.00 2016-01-06 01:55:18.500 006 12529.10 47.90 54581.22 88888.00 2016-01-06 01:55:18.625 006 12529.12 47.90 54581.22 88888.00 2016-01-06 01:55:18.750 006 12529.12 47.90 54581.25 88888.00 2016-01-06 01:55:18.875 006 12529.10 47.90 54581.25 88888.00 2016-01-06 01:55:19.000 006 12529.08 47.90 54581.22 88888.00 2016-01-06 01:55:19.125 006 12529.02 47.90 54581.25 88888.00 2016-01-06 01:55:19.250 006 12528.98 47.90 54581.25 88888.00 2016-01-06 01:55:19.375 006 12529.02 47.90 54581.22 88888.00 2016-01-06 01:55:19.500 006 12529.05 47.90 54581.25 88888.00 2016-01-06 01:55:19.625 006 12529.10 47.90 54581.28 88888.00 2016-01-06 01:55:19.750 006 12529.12 47.90 54581.25 88888.00 2016-01-06 01:55:19.875 006 12529.08 47.90 54581.25 88888.00 2016-01-06 01:55:20.000 006 12529.08 47.90 54581.25 88888.00 2016-01-06 01:55:20.125 006 12529.10 47.90 54581.25 88888.00 2016-01-06 01:55:20.250 006 12529.08 47.88 54581.25 88888.00 2016-01-06 01:55:20.375 006 12529.10 47.88 54581.28 88888.00 2016-01-06 01:55:20.500 006 12529.10 47.88 54581.25 88888.00 2016-01-06 01:55:20.625 006 12529.12 47.85 54581.25 88888.00 2016-01-06 01:55:20.750 006 12529.17 47.85 54581.22 88888.00 2016-01-06 01:55:20.875 006 12529.17 47.88 54581.22 88888.00 2016-01-06 01:55:21.000 006 12529.12 47.85 54581.20 88888.00 2016-01-06 01:55:21.125 006 12529.15 47.83 54581.22 88888.00 2016-01-06 01:55:21.250 006 12529.10 47.80 54581.25 88888.00 2016-01-06 01:55:21.375 006 12529.08 47.83 54581.30 88888.00 2016-01-06 01:55:21.500 006 12529.08 47.85 54581.30 88888.00 2016-01-06 01:55:21.625 006 12529.10 47.90 54581.30 88888.00 2016-01-06 01:55:21.750 006 12529.20 47.88 54581.30 88888.00 2016-01-06 01:55:21.875 006 12529.20 47.83 54581.30 88888.00 2016-01-06 01:55:22.000 006 12529.17 47.83 54581.28 88888.00 2016-01-06 01:55:22.125 006 12529.20 47.77 54581.28 88888.00 2016-01-06 01:55:22.250 006 12529.23 47.73 54581.25 88888.00 2016-01-06 01:55:22.375 006 12529.17 47.75 54581.25 88888.00 2016-01-06 01:55:22.500 006 12529.08 47.75 54581.28 88888.00 2016-01-06 01:55:22.625 006 12529.00 47.75 54581.25 88888.00 2016-01-06 01:55:22.750 006 12529.08 47.70 54581.22 88888.00 2016-01-06 01:55:22.875 006 12529.15 47.70 54581.20 88888.00 2016-01-06 01:55:23.000 006 12529.17 47.75 54581.22 88888.00 2016-01-06 01:55:23.125 006 12529.15 47.73 54581.22 88888.00 2016-01-06 01:55:23.250 006 12529.12 47.73 54581.22 88888.00 2016-01-06 01:55:23.375 006 12529.23 47.73 54581.22 88888.00 2016-01-06 01:55:23.500 006 12529.25 47.70 54581.22 88888.00 2016-01-06 01:55:23.625 006 12529.20 47.70 54581.20 88888.00 2016-01-06 01:55:23.750 006 12529.15 47.73 54581.20 88888.00 2016-01-06 01:55:23.875 006 12529.15 47.67 54581.20 88888.00 2016-01-06 01:55:24.000 006 12529.12 47.70 54581.22 88888.00 2016-01-06 01:55:24.125 006 12529.23 47.73 54581.25 88888.00 2016-01-06 01:55:24.250 006 12529.25 47.67 54581.25 88888.00 2016-01-06 01:55:24.375 006 12529.23 47.67 54581.25 88888.00 2016-01-06 01:55:24.500 006 12529.27 47.70 54581.28 88888.00 2016-01-06 01:55:24.625 006 12529.17 47.67 54581.25 88888.00 2016-01-06 01:55:24.750 006 12529.17 47.67 54581.22 88888.00 2016-01-06 01:55:24.875 006 12529.25 47.65 54581.22 88888.00 2016-01-06 01:55:25.000 006 12529.33 47.65 54581.22 88888.00 2016-01-06 01:55:25.125 006 12529.35 47.67 54581.22 88888.00 2016-01-06 01:55:25.250 006 12529.33 47.60 54581.25 88888.00 2016-01-06 01:55:25.375 006 12529.30 47.62 54581.25 88888.00 2016-01-06 01:55:25.500 006 12529.33 47.62 54581.25 88888.00 2016-01-06 01:55:25.625 006 12529.27 47.62 54581.25 88888.00 2016-01-06 01:55:25.750 006 12529.27 47.62 54581.25 88888.00 2016-01-06 01:55:25.875 006 12529.25 47.62 54581.28 88888.00 2016-01-06 01:55:26.000 006 12529.23 47.60 54581.22 88888.00 2016-01-06 01:55:26.125 006 12529.20 47.62 54581.22 88888.00 2016-01-06 01:55:26.250 006 12529.20 47.62 54581.25 88888.00 2016-01-06 01:55:26.375 006 12529.23 47.60 54581.22 88888.00 2016-01-06 01:55:26.500 006 12529.23 47.55 54581.22 88888.00 2016-01-06 01:55:26.625 006 12529.23 47.58 54581.22 88888.00 2016-01-06 01:55:26.750 006 12529.20 47.55 54581.22 88888.00 2016-01-06 01:55:26.875 006 12529.20 47.58 54581.22 88888.00 2016-01-06 01:55:27.000 006 12529.17 47.52 54581.20 88888.00 2016-01-06 01:55:27.125 006 12529.17 47.55 54581.20 88888.00 2016-01-06 01:55:27.250 006 12529.20 47.55 54581.20 88888.00 2016-01-06 01:55:27.375 006 12529.27 47.55 54581.18 88888.00 2016-01-06 01:55:27.500 006 12529.27 47.52 54581.22 88888.00 2016-01-06 01:55:27.625 006 12529.25 47.50 54581.20 88888.00 2016-01-06 01:55:27.750 006 12529.27 47.55 54581.25 88888.00 2016-01-06 01:55:27.875 006 12529.25 47.52 54581.22 88888.00 2016-01-06 01:55:28.000 006 12529.23 47.50 54581.22 88888.00 2016-01-06 01:55:28.125 006 12529.23 47.48 54581.20 88888.00 2016-01-06 01:55:28.250 006 12529.27 47.50 54581.22 88888.00 2016-01-06 01:55:28.375 006 12529.33 47.52 54581.20 88888.00 2016-01-06 01:55:28.500 006 12529.30 47.50 54581.22 88888.00 2016-01-06 01:55:28.625 006 12529.33 47.48 54581.20 88888.00 2016-01-06 01:55:28.750 006 12529.27 47.45 54581.20 88888.00 2016-01-06 01:55:28.875 006 12529.23 47.42 54581.20 88888.00 2016-01-06 01:55:29.000 006 12529.25 47.42 54581.20 88888.00 2016-01-06 01:55:29.125 006 12529.30 47.45 54581.20 88888.00 2016-01-06 01:55:29.250 006 12529.23 47.40 54581.20 88888.00 2016-01-06 01:55:29.375 006 12529.27 47.48 54581.20 88888.00 2016-01-06 01:55:29.500 006 12529.30 47.45 54581.22 88888.00 2016-01-06 01:55:29.625 006 12529.33 47.45 54581.20 88888.00 2016-01-06 01:55:29.750 006 12529.27 47.42 54581.20 88888.00 2016-01-06 01:55:29.875 006 12529.23 47.40 54581.20 88888.00 2016-01-06 01:55:30.000 006 12529.20 47.38 54581.20 88888.00 2016-01-06 01:55:30.125 006 12529.23 47.35 54581.20 88888.00 2016-01-06 01:55:30.250 006 12529.23 47.33 54581.22 88888.00 2016-01-06 01:55:30.375 006 12529.30 47.33 54581.20 88888.00 2016-01-06 01:55:30.500 006 12529.27 47.27 54581.22 88888.00 2016-01-06 01:55:30.625 006 12529.30 47.25 54581.20 88888.00 2016-01-06 01:55:30.750 006 12529.33 47.25 54581.20 88888.00 2016-01-06 01:55:30.875 006 12529.27 47.27 54581.18 88888.00 2016-01-06 01:55:31.000 006 12529.27 47.25 54581.18 88888.00 2016-01-06 01:55:31.125 006 12529.40 47.25 54581.22 88888.00 2016-01-06 01:55:31.250 006 12529.33 47.27 54581.22 88888.00 2016-01-06 01:55:31.375 006 12529.33 47.30 54581.20 88888.00 2016-01-06 01:55:31.500 006 12529.35 47.25 54581.18 88888.00 2016-01-06 01:55:31.625 006 12529.38 47.25 54581.20 88888.00 2016-01-06 01:55:31.750 006 12529.40 47.25 54581.20 88888.00 2016-01-06 01:55:31.875 006 12529.38 47.23 54581.20 88888.00 2016-01-06 01:55:32.000 006 12529.40 47.23 54581.18 88888.00 2016-01-06 01:55:32.125 006 12529.38 47.17 54581.18 88888.00 2016-01-06 01:55:32.250 006 12529.27 47.20 54581.18 88888.00 2016-01-06 01:55:32.375 006 12529.35 47.20 54581.20 88888.00 2016-01-06 01:55:32.500 006 12529.45 47.20 54581.20 88888.00 2016-01-06 01:55:32.625 006 12529.42 47.20 54581.20 88888.00 2016-01-06 01:55:32.750 006 12529.50 47.15 54581.20 88888.00 2016-01-06 01:55:32.875 006 12529.52 47.10 54581.18 88888.00 2016-01-06 01:55:33.000 006 12529.50 47.10 54581.15 88888.00 2016-01-06 01:55:33.125 006 12529.40 47.15 54581.18 88888.00 2016-01-06 01:55:33.250 006 12529.38 47.12 54581.20 88888.00 2016-01-06 01:55:33.375 006 12529.42 47.15 54581.20 88888.00 2016-01-06 01:55:33.500 006 12529.45 47.15 54581.20 88888.00 2016-01-06 01:55:33.625 006 12529.50 47.17 54581.20 88888.00 2016-01-06 01:55:33.750 006 12529.50 47.15 54581.18 88888.00 2016-01-06 01:55:33.875 006 12529.48 47.15 54581.18 88888.00 2016-01-06 01:55:34.000 006 12529.38 47.10 54581.12 88888.00 2016-01-06 01:55:34.125 006 12529.33 47.08 54581.12 88888.00 2016-01-06 01:55:34.250 006 12529.30 47.08 54581.15 88888.00 2016-01-06 01:55:34.375 006 12529.38 47.10 54581.15 88888.00 2016-01-06 01:55:34.500 006 12529.35 47.02 54581.15 88888.00 2016-01-06 01:55:34.625 006 12529.42 47.00 54581.12 88888.00 2016-01-06 01:55:34.750 006 12529.50 47.02 54581.15 88888.00 2016-01-06 01:55:34.875 006 12529.52 47.05 54581.18 88888.00 2016-01-06 01:55:35.000 006 12529.58 47.02 54581.18 88888.00 2016-01-06 01:55:35.125 006 12529.55 47.02 54581.18 88888.00 2016-01-06 01:55:35.250 006 12529.48 47.02 54581.20 88888.00 2016-01-06 01:55:35.375 006 12529.42 47.05 54581.18 88888.00 2016-01-06 01:55:35.500 006 12529.50 47.02 54581.18 88888.00 2016-01-06 01:55:35.625 006 12529.55 47.02 54581.15 88888.00 2016-01-06 01:55:35.750 006 12529.52 46.98 54581.15 88888.00 2016-01-06 01:55:35.875 006 12529.48 46.95 54581.15 88888.00 2016-01-06 01:55:36.000 006 12529.52 46.95 54581.12 88888.00 2016-01-06 01:55:36.125 006 12529.60 46.98 54581.10 88888.00 2016-01-06 01:55:36.250 006 12529.58 46.95 54581.07 88888.00 2016-01-06 01:55:36.375 006 12529.55 46.95 54581.10 88888.00 2016-01-06 01:55:36.500 006 12529.60 46.95 54581.12 88888.00 2016-01-06 01:55:36.625 006 12529.65 46.95 54581.12 88888.00 2016-01-06 01:55:36.750 006 12529.70 46.92 54581.18 88888.00 2016-01-06 01:55:36.875 006 12529.70 46.90 54581.15 88888.00 2016-01-06 01:55:37.000 006 12529.65 46.88 54581.15 88888.00 2016-01-06 01:55:37.125 006 12529.62 46.88 54581.12 88888.00 2016-01-06 01:55:37.250 006 12529.55 46.85 54581.10 88888.00 2016-01-06 01:55:37.375 006 12529.55 46.85 54581.12 88888.00 2016-01-06 01:55:37.500 006 12529.60 46.85 54581.15 88888.00 2016-01-06 01:55:37.625 006 12529.62 46.85 54581.15 88888.00 2016-01-06 01:55:37.750 006 12529.65 46.88 54581.15 88888.00 2016-01-06 01:55:37.875 006 12529.65 46.85 54581.15 88888.00 2016-01-06 01:55:38.000 006 12529.67 46.83 54581.15 88888.00 2016-01-06 01:55:38.125 006 12529.70 46.80 54581.18 88888.00 2016-01-06 01:55:38.250 006 12529.70 46.80 54581.18 88888.00 2016-01-06 01:55:38.375 006 12529.70 46.77 54581.15 88888.00 2016-01-06 01:55:38.500 006 12529.73 46.77 54581.12 88888.00 2016-01-06 01:55:38.625 006 12529.73 46.75 54581.10 88888.00 2016-01-06 01:55:38.750 006 12529.67 46.75 54581.10 88888.00 2016-01-06 01:55:38.875 006 12529.70 46.75 54581.15 88888.00 2016-01-06 01:55:39.000 006 12529.75 46.75 54581.12 88888.00 2016-01-06 01:55:39.125 006 12529.73 46.77 54581.15 88888.00 2016-01-06 01:55:39.250 006 12529.73 46.77 54581.12 88888.00 2016-01-06 01:55:39.375 006 12529.73 46.77 54581.10 88888.00 2016-01-06 01:55:39.500 006 12529.67 46.77 54581.07 88888.00 2016-01-06 01:55:39.625 006 12529.67 46.77 54581.07 88888.00 2016-01-06 01:55:39.750 006 12529.65 46.77 54581.10 88888.00 2016-01-06 01:55:39.875 006 12529.67 46.80 54581.10 88888.00 2016-01-06 01:55:40.000 006 12529.75 46.77 54581.10 88888.00 2016-01-06 01:55:40.125 006 12529.77 46.75 54581.10 88888.00 2016-01-06 01:55:40.250 006 12529.70 46.75 54581.12 88888.00 2016-01-06 01:55:40.375 006 12529.73 46.75 54581.12 88888.00 2016-01-06 01:55:40.500 006 12529.75 46.70 54581.12 88888.00 2016-01-06 01:55:40.625 006 12529.73 46.67 54581.12 88888.00 2016-01-06 01:55:40.750 006 12529.70 46.62 54581.12 88888.00 2016-01-06 01:55:40.875 006 12529.77 46.65 54581.12 88888.00 2016-01-06 01:55:41.000 006 12529.77 46.62 54581.10 88888.00 2016-01-06 01:55:41.125 006 12529.83 46.62 54581.10 88888.00 2016-01-06 01:55:41.250 006 12529.75 46.62 54581.12 88888.00 2016-01-06 01:55:41.375 006 12529.77 46.65 54581.12 88888.00 2016-01-06 01:55:41.500 006 12529.85 46.67 54581.12 88888.00 2016-01-06 01:55:41.625 006 12529.92 46.67 54581.12 88888.00 2016-01-06 01:55:41.750 006 12529.92 46.65 54581.10 88888.00 2016-01-06 01:55:41.875 006 12529.90 46.67 54581.07 88888.00 2016-01-06 01:55:42.000 006 12529.90 46.67 54581.07 88888.00 2016-01-06 01:55:42.125 006 12529.90 46.67 54581.07 88888.00 2016-01-06 01:55:42.250 006 12529.90 46.60 54581.05 88888.00 2016-01-06 01:55:42.375 006 12529.95 46.60 54581.05 88888.00 2016-01-06 01:55:42.500 006 12529.98 46.60 54581.03 88888.00 2016-01-06 01:55:42.625 006 12529.95 46.58 54581.05 88888.00 2016-01-06 01:55:42.750 006 12529.98 46.55 54581.05 88888.00 2016-01-06 01:55:42.875 006 12529.95 46.58 54581.05 88888.00 2016-01-06 01:55:43.000 006 12529.90 46.55 54581.05 88888.00 2016-01-06 01:55:43.125 006 12529.92 46.50 54581.05 88888.00 2016-01-06 01:55:43.250 006 12530.00 46.48 54581.03 88888.00 2016-01-06 01:55:43.375 006 12530.05 46.45 54581.05 88888.00 2016-01-06 01:55:43.500 006 12530.02 46.45 54581.05 88888.00 2016-01-06 01:55:43.625 006 12530.10 46.45 54581.05 88888.00 2016-01-06 01:55:43.750 006 12530.10 46.48 54581.05 88888.00 2016-01-06 01:55:43.875 006 12530.05 46.45 54581.05 88888.00 2016-01-06 01:55:44.000 006 12530.05 46.42 54581.03 88888.00 2016-01-06 01:55:44.125 006 12530.05 46.42 54581.05 88888.00 2016-01-06 01:55:44.250 006 12530.05 46.45 54581.07 88888.00 2016-01-06 01:55:44.375 006 12530.08 46.45 54581.03 88888.00 2016-01-06 01:55:44.500 006 12530.02 46.40 54581.00 88888.00 2016-01-06 01:55:44.625 006 12530.02 46.40 54581.00 88888.00 2016-01-06 01:55:44.750 006 12530.15 46.42 54581.05 88888.00 2016-01-06 01:55:44.875 006 12530.20 46.40 54581.05 88888.00 2016-01-06 01:55:45.000 006 12530.15 46.38 54581.05 88888.00 2016-01-06 01:55:45.125 006 12530.12 46.40 54581.05 88888.00 2016-01-06 01:55:45.250 006 12530.08 46.40 54581.00 88888.00 2016-01-06 01:55:45.375 006 12530.05 46.40 54581.03 88888.00 2016-01-06 01:55:45.500 006 12530.02 46.35 54581.03 88888.00 2016-01-06 01:55:45.625 006 12530.02 46.33 54581.00 88888.00 2016-01-06 01:55:45.750 006 12530.00 46.33 54581.00 88888.00 2016-01-06 01:55:45.875 006 12530.08 46.33 54581.03 88888.00 2016-01-06 01:55:46.000 006 12530.10 46.33 54581.00 88888.00 2016-01-06 01:55:46.125 006 12530.15 46.33 54581.00 88888.00 2016-01-06 01:55:46.250 006 12530.23 46.35 54581.03 88888.00 2016-01-06 01:55:46.375 006 12530.30 46.27 54581.03 88888.00 2016-01-06 01:55:46.500 006 12530.25 46.23 54581.00 88888.00 2016-01-06 01:55:46.625 006 12530.20 46.17 54581.00 88888.00 2016-01-06 01:55:46.750 006 12530.23 46.23 54581.00 88888.00 2016-01-06 01:55:46.875 006 12530.23 46.25 54580.97 88888.00 2016-01-06 01:55:47.000 006 12530.25 46.23 54580.97 88888.00 2016-01-06 01:55:47.125 006 12530.27 46.20 54580.97 88888.00 2016-01-06 01:55:47.250 006 12530.23 46.15 54580.95 88888.00 2016-01-06 01:55:47.375 006 12530.23 46.12 54580.95 88888.00 2016-01-06 01:55:47.500 006 12530.20 46.15 54580.97 88888.00 2016-01-06 01:55:47.625 006 12530.27 46.15 54580.95 88888.00 2016-01-06 01:55:47.750 006 12530.25 46.15 54580.97 88888.00 2016-01-06 01:55:47.875 006 12530.27 46.15 54580.97 88888.00 2016-01-06 01:55:48.000 006 12530.30 46.17 54580.95 88888.00 2016-01-06 01:55:48.125 006 12530.33 46.15 54580.97 88888.00 2016-01-06 01:55:48.250 006 12530.27 46.10 54580.95 88888.00 2016-01-06 01:55:48.375 006 12530.33 46.12 54580.95 88888.00 2016-01-06 01:55:48.500 006 12530.35 46.08 54580.95 88888.00 2016-01-06 01:55:48.625 006 12530.33 46.10 54580.95 88888.00 2016-01-06 01:55:48.750 006 12530.30 46.08 54580.95 88888.00 2016-01-06 01:55:48.875 006 12530.33 46.05 54580.95 88888.00 2016-01-06 01:55:49.000 006 12530.33 46.05 54580.95 88888.00 2016-01-06 01:55:49.125 006 12530.35 46.08 54580.97 88888.00 2016-01-06 01:55:49.250 006 12530.38 46.05 54580.97 88888.00 2016-01-06 01:55:49.375 006 12530.38 46.02 54580.97 88888.00 2016-01-06 01:55:49.500 006 12530.35 46.00 54580.95 88888.00 2016-01-06 01:55:49.625 006 12530.38 46.02 54580.95 88888.00 2016-01-06 01:55:49.750 006 12530.45 46.05 54580.95 88888.00 2016-01-06 01:55:49.875 006 12530.40 46.05 54580.97 88888.00 2016-01-06 01:55:50.000 006 12530.40 46.02 54580.93 88888.00 2016-01-06 01:55:50.125 006 12530.40 45.98 54580.93 88888.00 2016-01-06 01:55:50.250 006 12530.42 46.00 54580.95 88888.00 2016-01-06 01:55:50.375 006 12530.42 46.00 54580.93 88888.00 2016-01-06 01:55:50.500 006 12530.48 45.98 54580.93 88888.00 2016-01-06 01:55:50.625 006 12530.58 46.00 54580.93 88888.00 2016-01-06 01:55:50.750 006 12530.62 45.95 54580.90 88888.00 2016-01-06 01:55:50.875 006 12530.58 45.92 54580.90 88888.00 2016-01-06 01:55:51.000 006 12530.48 45.90 54580.90 88888.00 2016-01-06 01:55:51.125 006 12530.45 45.90 54580.93 88888.00 2016-01-06 01:55:51.250 006 12530.50 45.88 54580.90 88888.00 2016-01-06 01:55:51.375 006 12530.58 45.85 54580.93 88888.00 2016-01-06 01:55:51.500 006 12530.58 45.85 54580.95 88888.00 2016-01-06 01:55:51.625 006 12530.52 45.85 54580.93 88888.00 2016-01-06 01:55:51.750 006 12530.50 45.88 54580.93 88888.00 2016-01-06 01:55:51.875 006 12530.55 45.92 54580.95 88888.00 2016-01-06 01:55:52.000 006 12530.55 45.85 54580.90 88888.00 2016-01-06 01:55:52.125 006 12530.58 45.83 54580.90 88888.00 2016-01-06 01:55:52.250 006 12530.62 45.80 54580.93 88888.00 2016-01-06 01:55:52.375 006 12530.62 45.75 54580.88 88888.00 2016-01-06 01:55:52.500 006 12530.58 45.77 54580.88 88888.00 2016-01-06 01:55:52.625 006 12530.62 45.80 54580.88 88888.00 2016-01-06 01:55:52.750 006 12530.62 45.77 54580.90 88888.00 2016-01-06 01:55:52.875 006 12530.60 45.75 54580.88 88888.00 2016-01-06 01:55:53.000 006 12530.58 45.75 54580.88 88888.00 2016-01-06 01:55:53.125 006 12530.55 45.70 54580.88 88888.00 2016-01-06 01:55:53.250 006 12530.58 45.67 54580.88 88888.00 2016-01-06 01:55:53.375 006 12530.65 45.67 54580.88 88888.00 2016-01-06 01:55:53.500 006 12530.67 45.70 54580.88 88888.00 2016-01-06 01:55:53.625 006 12530.70 45.70 54580.88 88888.00 2016-01-06 01:55:53.750 006 12530.73 45.70 54580.90 88888.00 2016-01-06 01:55:53.875 006 12530.67 45.70 54580.88 88888.00 2016-01-06 01:55:54.000 006 12530.67 45.67 54580.85 88888.00 2016-01-06 01:55:54.125 006 12530.77 45.70 54580.90 88888.00 2016-01-06 01:55:54.250 006 12530.77 45.62 54580.88 88888.00 2016-01-06 01:55:54.375 006 12530.73 45.60 54580.85 88888.00 2016-01-06 01:55:54.500 006 12530.73 45.60 54580.85 88888.00 2016-01-06 01:55:54.625 006 12530.80 45.60 54580.85 88888.00 2016-01-06 01:55:54.750 006 12530.77 45.58 54580.85 88888.00 2016-01-06 01:55:54.875 006 12530.80 45.58 54580.88 88888.00 2016-01-06 01:55:55.000 006 12530.83 45.58 54580.88 88888.00 2016-01-06 01:55:55.125 006 12530.73 45.55 54580.82 88888.00 2016-01-06 01:55:55.250 006 12530.70 45.50 54580.82 88888.00 2016-01-06 01:55:55.375 006 12530.77 45.52 54580.82 88888.00 2016-01-06 01:55:55.500 006 12530.77 45.52 54580.85 88888.00 2016-01-06 01:55:55.625 006 12530.77 45.50 54580.82 88888.00 2016-01-06 01:55:55.750 006 12530.80 45.50 54580.80 88888.00 2016-01-06 01:55:55.875 006 12530.85 45.50 54580.85 88888.00 2016-01-06 01:55:56.000 006 12530.90 45.50 54580.85 88888.00 2016-01-06 01:55:56.125 006 12530.83 45.50 54580.82 88888.00 2016-01-06 01:55:56.250 006 12530.77 45.48 54580.82 88888.00 2016-01-06 01:55:56.375 006 12530.75 45.45 54580.80 88888.00 2016-01-06 01:55:56.500 006 12530.85 45.48 54580.82 88888.00 2016-01-06 01:55:56.625 006 12530.95 45.50 54580.82 88888.00 2016-01-06 01:55:56.750 006 12530.98 45.45 54580.78 88888.00 2016-01-06 01:55:56.875 006 12530.90 45.42 54580.78 88888.00 2016-01-06 01:55:57.000 006 12530.90 45.45 54580.80 88888.00 2016-01-06 01:55:57.125 006 12531.02 45.40 54580.82 88888.00 2016-01-06 01:55:57.250 006 12531.00 45.33 54580.78 88888.00 2016-01-06 01:55:57.375 006 12531.00 45.35 54580.75 88888.00 2016-01-06 01:55:57.500 006 12531.02 45.38 54580.80 88888.00 2016-01-06 01:55:57.625 006 12530.98 45.35 54580.82 88888.00 2016-01-06 01:55:57.750 006 12530.95 45.35 54580.78 88888.00 2016-01-06 01:55:57.875 006 12530.92 45.38 54580.78 88888.00 2016-01-06 01:55:58.000 006 12530.98 45.42 54580.80 88888.00 2016-01-06 01:55:58.125 006 12531.05 45.40 54580.82 88888.00 2016-01-06 01:55:58.250 006 12531.00 45.38 54580.85 88888.00 2016-01-06 01:55:58.375 006 12531.08 45.38 54580.82 88888.00 2016-01-06 01:55:58.500 006 12531.08 45.33 54580.80 88888.00 2016-01-06 01:55:58.625 006 12531.08 45.27 54580.75 88888.00 2016-01-06 01:55:58.750 006 12531.12 45.27 54580.75 88888.00 2016-01-06 01:55:58.875 006 12531.15 45.25 54580.75 88888.00 2016-01-06 01:55:59.000 006 12531.15 45.27 54580.75 88888.00 2016-01-06 01:55:59.125 006 12531.12 45.27 54580.80 88888.00 2016-01-06 01:55:59.250 006 12531.17 45.25 54580.80 88888.00 2016-01-06 01:55:59.375 006 12531.17 45.23 54580.78 88888.00 2016-01-06 01:55:59.500 006 12531.20 45.17 54580.78 88888.00 2016-01-06 01:55:59.625 006 12531.17 45.20 54580.78 88888.00 2016-01-06 01:55:59.750 006 12531.17 45.20 54580.78 88888.00 2016-01-06 01:55:59.875 006 12531.20 45.15 54580.80 88888.00 2016-01-06 01:56:00.000 006 12531.12 45.12 54580.78 88888.00 2016-01-06 01:56:00.125 006 12531.02 45.10 54580.75 88888.00 2016-01-06 01:56:00.250 006 12531.02 45.12 54580.78 88888.00 2016-01-06 01:56:00.375 006 12531.10 45.10 54580.78 88888.00 2016-01-06 01:56:00.500 006 12531.17 45.08 54580.78 88888.00 2016-01-06 01:56:00.625 006 12531.25 45.12 54580.78 88888.00 2016-01-06 01:56:00.750 006 12531.27 45.12 54580.78 88888.00 2016-01-06 01:56:00.875 006 12531.25 45.08 54580.78 88888.00 2016-01-06 01:56:01.000 006 12531.23 45.08 54580.78 88888.00 2016-01-06 01:56:01.125 006 12531.23 45.00 54580.78 88888.00 2016-01-06 01:56:01.250 006 12531.25 44.98 54580.72 88888.00 2016-01-06 01:56:01.375 006 12531.30 44.98 54580.70 88888.00 2016-01-06 01:56:01.500 006 12531.33 45.00 54580.70 88888.00 2016-01-06 01:56:01.625 006 12531.33 44.98 54580.72 88888.00 2016-01-06 01:56:01.750 006 12531.25 44.98 54580.75 88888.00 2016-01-06 01:56:01.875 006 12531.20 44.98 54580.75 88888.00 2016-01-06 01:56:02.000 006 12531.15 44.95 54580.72 88888.00 2016-01-06 01:56:02.125 006 12531.20 44.98 54580.75 88888.00 2016-01-06 01:56:02.250 006 12531.27 44.98 54580.75 88888.00 2016-01-06 01:56:02.375 006 12531.33 44.92 54580.72 88888.00 2016-01-06 01:56:02.500 006 12531.30 44.88 54580.70 88888.00 2016-01-06 01:56:02.625 006 12531.33 44.92 54580.72 88888.00 2016-01-06 01:56:02.750 006 12531.35 44.90 54580.72 88888.00 2016-01-06 01:56:02.875 006 12531.42 44.88 54580.70 88888.00 2016-01-06 01:56:03.000 006 12531.45 44.92 54580.72 88888.00 2016-01-06 01:56:03.125 006 12531.38 44.92 54580.72 88888.00 2016-01-06 01:56:03.250 006 12531.35 44.90 54580.70 88888.00 2016-01-06 01:56:03.375 006 12531.38 44.88 54580.68 88888.00 2016-01-06 01:56:03.500 006 12531.40 44.85 54580.68 88888.00 2016-01-06 01:56:03.625 006 12531.42 44.85 54580.65 88888.00 2016-01-06 01:56:03.750 006 12531.35 44.83 54580.65 88888.00 2016-01-06 01:56:03.875 006 12531.35 44.85 54580.65 88888.00 2016-01-06 01:56:04.000 006 12531.45 44.83 54580.65 88888.00 2016-01-06 01:56:04.125 006 12531.48 44.83 54580.68 88888.00 2016-01-06 01:56:04.250 006 12531.42 44.77 54580.65 88888.00 2016-01-06 01:56:04.375 006 12531.42 44.77 54580.65 88888.00 2016-01-06 01:56:04.500 006 12531.45 44.77 54580.68 88888.00 2016-01-06 01:56:04.625 006 12531.50 44.77 54580.70 88888.00 2016-01-06 01:56:04.750 006 12531.50 44.75 54580.70 88888.00 2016-01-06 01:56:04.875 006 12531.48 44.70 54580.62 88888.00 2016-01-06 01:56:05.000 006 12531.45 44.65 54580.60 88888.00 2016-01-06 01:56:05.125 006 12531.48 44.67 54580.65 88888.00 2016-01-06 01:56:05.250 006 12531.55 44.73 54580.68 88888.00 2016-01-06 01:56:05.375 006 12531.52 44.73 54580.70 88888.00 2016-01-06 01:56:05.500 006 12531.50 44.67 54580.70 88888.00 2016-01-06 01:56:05.625 006 12531.52 44.62 54580.68 88888.00 2016-01-06 01:56:05.750 006 12531.55 44.67 54580.65 88888.00 2016-01-06 01:56:05.875 006 12531.50 44.62 54580.62 88888.00 2016-01-06 01:56:06.000 006 12531.50 44.60 54580.62 88888.00 2016-01-06 01:56:06.125 006 12531.52 44.58 54580.65 88888.00 2016-01-06 01:56:06.250 006 12531.52 44.60 54580.62 88888.00 2016-01-06 01:56:06.375 006 12531.50 44.60 54580.62 88888.00 2016-01-06 01:56:06.500 006 12531.52 44.62 54580.62 88888.00 2016-01-06 01:56:06.625 006 12531.52 44.62 54580.57 88888.00 2016-01-06 01:56:06.750 006 12531.55 44.60 54580.55 88888.00 2016-01-06 01:56:06.875 006 12531.50 44.52 54580.55 88888.00 2016-01-06 01:56:07.000 006 12531.48 44.50 54580.57 88888.00 2016-01-06 01:56:07.125 006 12531.50 44.52 54580.62 88888.00 2016-01-06 01:56:07.250 006 12531.48 44.52 54580.62 88888.00 2016-01-06 01:56:07.375 006 12531.55 44.52 54580.60 88888.00 2016-01-06 01:56:07.500 006 12531.62 44.52 54580.57 88888.00 2016-01-06 01:56:07.625 006 12531.60 44.50 54580.57 88888.00 2016-01-06 01:56:07.750 006 12531.55 44.48 54580.65 88888.00 2016-01-06 01:56:07.875 006 12531.55 44.50 54580.60 88888.00 2016-01-06 01:56:08.000 006 12531.52 44.48 54580.57 88888.00 2016-01-06 01:56:08.125 006 12531.58 44.42 54580.60 88888.00 2016-01-06 01:56:08.250 006 12531.62 44.45 54580.57 88888.00 2016-01-06 01:56:08.375 006 12531.67 44.42 54580.60 88888.00 2016-01-06 01:56:08.500 006 12531.65 44.42 54580.60 88888.00 2016-01-06 01:56:08.625 006 12531.67 44.48 54580.60 88888.00 2016-01-06 01:56:08.750 006 12531.67 44.42 54580.60 88888.00 2016-01-06 01:56:08.875 006 12531.65 44.38 54580.60 88888.00 2016-01-06 01:56:09.000 006 12531.62 44.38 54580.57 88888.00 2016-01-06 01:56:09.125 006 12531.62 44.35 54580.60 88888.00 2016-01-06 01:56:09.250 006 12531.67 44.30 54580.57 88888.00 2016-01-06 01:56:09.375 006 12531.73 44.30 54580.60 88888.00 2016-01-06 01:56:09.500 006 12531.73 44.30 54580.60 88888.00 2016-01-06 01:56:09.625 006 12531.65 44.33 54580.55 88888.00 2016-01-06 01:56:09.750 006 12531.70 44.35 54580.57 88888.00 2016-01-06 01:56:09.875 006 12531.73 44.33 54580.60 88888.00 2016-01-06 01:56:10.000 006 12531.70 44.33 54580.57 88888.00 2016-01-06 01:56:10.125 006 12531.67 44.33 54580.57 88888.00 2016-01-06 01:56:10.250 006 12531.73 44.30 54580.55 88888.00 2016-01-06 01:56:10.375 006 12531.75 44.30 54580.53 88888.00 2016-01-06 01:56:10.500 006 12531.67 44.33 54580.57 88888.00 2016-01-06 01:56:10.625 006 12531.65 44.30 54580.57 88888.00 2016-01-06 01:56:10.750 006 12531.67 44.30 54580.55 88888.00 2016-01-06 01:56:10.875 006 12531.70 44.33 54580.55 88888.00 2016-01-06 01:56:11.000 006 12531.73 44.30 54580.55 88888.00 2016-01-06 01:56:11.125 006 12531.77 44.33 54580.55 88888.00 2016-01-06 01:56:11.250 006 12531.75 44.30 54580.57 88888.00 2016-01-06 01:56:11.375 006 12531.77 44.30 54580.57 88888.00 2016-01-06 01:56:11.500 006 12531.80 44.27 54580.55 88888.00 2016-01-06 01:56:11.625 006 12531.80 44.25 54580.53 88888.00 2016-01-06 01:56:11.750 006 12531.77 44.23 54580.53 88888.00 2016-01-06 01:56:11.875 006 12531.83 44.20 54580.55 88888.00 2016-01-06 01:56:12.000 006 12531.85 44.25 54580.55 88888.00 2016-01-06 01:56:12.125 006 12531.75 44.25 54580.53 88888.00 2016-01-06 01:56:12.250 006 12531.70 44.17 54580.55 88888.00 2016-01-06 01:56:12.375 006 12531.70 44.20 54580.57 88888.00 2016-01-06 01:56:12.500 006 12531.75 44.23 54580.55 88888.00 2016-01-06 01:56:12.625 006 12531.75 44.20 54580.50 88888.00 2016-01-06 01:56:12.750 006 12531.83 44.17 54580.50 88888.00 2016-01-06 01:56:12.875 006 12531.80 44.15 54580.50 88888.00 2016-01-06 01:56:13.000 006 12531.77 44.12 54580.50 88888.00 2016-01-06 01:56:13.125 006 12531.77 44.12 54580.53 88888.00 2016-01-06 01:56:13.250 006 12531.77 44.15 54580.47 88888.00 2016-01-06 01:56:13.375 006 12531.80 44.12 54580.47 88888.00 2016-01-06 01:56:13.500 006 12531.90 44.12 54580.50 88888.00 2016-01-06 01:56:13.625 006 12531.90 44.15 54580.53 88888.00 2016-01-06 01:56:13.750 006 12531.80 44.10 54580.50 88888.00 2016-01-06 01:56:13.875 006 12531.83 44.08 54580.47 88888.00 2016-01-06 01:56:14.000 006 12531.85 44.05 54580.47 88888.00 2016-01-06 01:56:14.125 006 12531.88 44.05 54580.53 88888.00 2016-01-06 01:56:14.250 006 12531.85 44.02 54580.50 88888.00 2016-01-06 01:56:14.375 006 12531.88 44.05 54580.50 88888.00 2016-01-06 01:56:14.500 006 12531.90 44.05 54580.53 88888.00 2016-01-06 01:56:14.625 006 12531.85 44.05 54580.53 88888.00 2016-01-06 01:56:14.750 006 12531.88 44.05 54580.47 88888.00 2016-01-06 01:56:14.875 006 12531.95 44.00 54580.45 88888.00 2016-01-06 01:56:15.000 006 12531.95 44.00 54580.47 88888.00 2016-01-06 01:56:15.125 006 12531.90 44.00 54580.47 88888.00 2016-01-06 01:56:15.250 006 12531.85 43.95 54580.47 88888.00 2016-01-06 01:56:15.375 006 12531.85 43.98 54580.45 88888.00 2016-01-06 01:56:15.500 006 12531.80 43.92 54580.45 88888.00 2016-01-06 01:56:15.625 006 12531.85 43.92 54580.45 88888.00 2016-01-06 01:56:15.750 006 12531.95 43.90 54580.43 88888.00 2016-01-06 01:56:15.875 006 12531.95 43.95 54580.47 88888.00 2016-01-06 01:56:16.000 006 12531.92 43.92 54580.47 88888.00 2016-01-06 01:56:16.125 006 12531.90 43.90 54580.47 88888.00 2016-01-06 01:56:16.250 006 12531.95 43.85 54580.45 88888.00 2016-01-06 01:56:16.375 006 12532.00 43.88 54580.43 88888.00 2016-01-06 01:56:16.500 006 12531.98 43.88 54580.45 88888.00 2016-01-06 01:56:16.625 006 12531.98 43.85 54580.47 88888.00 2016-01-06 01:56:16.750 006 12532.00 43.88 54580.50 88888.00 2016-01-06 01:56:16.875 006 12531.98 43.88 54580.53 88888.00 2016-01-06 01:56:17.000 006 12531.98 43.85 54580.47 88888.00 2016-01-06 01:56:17.125 006 12531.95 43.83 54580.45 88888.00 2016-01-06 01:56:17.250 006 12531.95 43.80 54580.43 88888.00 2016-01-06 01:56:17.375 006 12532.00 43.85 54580.45 88888.00 2016-01-06 01:56:17.500 006 12532.00 43.88 54580.47 88888.00 2016-01-06 01:56:17.625 006 12532.02 43.83 54580.45 88888.00 2016-01-06 01:56:17.750 006 12532.00 43.73 54580.43 88888.00 2016-01-06 01:56:17.875 006 12531.98 43.73 54580.43 88888.00 2016-01-06 01:56:18.000 006 12531.98 43.73 54580.40 88888.00 2016-01-06 01:56:18.125 006 12531.98 43.75 54580.45 88888.00 2016-01-06 01:56:18.250 006 12532.00 43.73 54580.45 88888.00 2016-01-06 01:56:18.375 006 12532.00 43.73 54580.43 88888.00 2016-01-06 01:56:18.500 006 12532.00 43.70 54580.43 88888.00 2016-01-06 01:56:18.625 006 12532.08 43.67 54580.40 88888.00 2016-01-06 01:56:18.750 006 12532.10 43.67 54580.45 88888.00 2016-01-06 01:56:18.875 006 12532.08 43.70 54580.43 88888.00 2016-01-06 01:56:19.000 006 12532.10 43.70 54580.43 88888.00 2016-01-06 01:56:19.125 006 12532.10 43.67 54580.43 88888.00 2016-01-06 01:56:19.250 006 12532.08 43.62 54580.43 88888.00 2016-01-06 01:56:19.375 006 12532.08 43.62 54580.45 88888.00 2016-01-06 01:56:19.500 006 12532.08 43.65 54580.43 88888.00 2016-01-06 01:56:19.625 006 12532.10 43.60 54580.40 88888.00 2016-01-06 01:56:19.750 006 12532.12 43.60 54580.40 88888.00 2016-01-06 01:56:19.875 006 12532.23 43.58 54580.40 88888.00 2016-01-06 01:56:20.000 006 12532.25 43.58 54580.40 88888.00 2016-01-06 01:56:20.125 006 12532.12 43.55 54580.38 88888.00 2016-01-06 01:56:20.250 006 12532.00 43.52 54580.40 88888.00 2016-01-06 01:56:20.375 006 12532.05 43.52 54580.38 88888.00 2016-01-06 01:56:20.500 006 12532.10 43.50 54580.35 88888.00 2016-01-06 01:56:20.625 006 12532.15 43.45 54580.38 88888.00 2016-01-06 01:56:20.750 006 12532.17 43.48 54580.38 88888.00 2016-01-06 01:56:20.875 006 12532.15 43.48 54580.40 88888.00 2016-01-06 01:56:21.000 006 12532.10 43.48 54580.38 88888.00 2016-01-06 01:56:21.125 006 12532.15 43.48 54580.35 88888.00 2016-01-06 01:56:21.250 006 12532.20 43.45 54580.35 88888.00 2016-01-06 01:56:21.375 006 12532.17 43.48 54580.35 88888.00 2016-01-06 01:56:21.500 006 12532.17 43.55 54580.35 88888.00 2016-01-06 01:56:21.625 006 12532.23 43.52 54580.38 88888.00 2016-01-06 01:56:21.750 006 12532.23 43.48 54580.35 88888.00 2016-01-06 01:56:21.875 006 12532.20 43.48 54580.32 88888.00 2016-01-06 01:56:22.000 006 12532.20 43.52 54580.35 88888.00 2016-01-06 01:56:22.125 006 12532.17 43.50 54580.35 88888.00 2016-01-06 01:56:22.250 006 12532.27 43.42 54580.38 88888.00 2016-01-06 01:56:22.375 006 12532.33 43.42 54580.35 88888.00 2016-01-06 01:56:22.500 006 12532.33 43.42 54580.35 88888.00 2016-01-06 01:56:22.625 006 12532.33 43.48 54580.35 88888.00 2016-01-06 01:56:22.750 006 12532.30 43.48 54580.32 88888.00 2016-01-06 01:56:22.875 006 12532.30 43.48 54580.32 88888.00 2016-01-06 01:56:23.000 006 12532.27 43.45 54580.32 88888.00 2016-01-06 01:56:23.125 006 12532.33 43.48 54580.32 88888.00 2016-01-06 01:56:23.250 006 12532.30 43.48 54580.32 88888.00 2016-01-06 01:56:23.375 006 12532.30 43.48 54580.32 88888.00 2016-01-06 01:56:23.500 006 12532.35 43.48 54580.30 88888.00 2016-01-06 01:56:23.625 006 12532.35 43.42 54580.30 88888.00 2016-01-06 01:56:23.750 006 12532.27 43.40 54580.30 88888.00 2016-01-06 01:56:23.875 006 12532.33 43.38 54580.28 88888.00 2016-01-06 01:56:24.000 006 12532.33 43.35 54580.30 88888.00 2016-01-06 01:56:24.125 006 12532.35 43.40 54580.32 88888.00 2016-01-06 01:56:24.250 006 12532.38 43.40 54580.32 88888.00 2016-01-06 01:56:24.375 006 12532.38 43.40 54580.32 88888.00 2016-01-06 01:56:24.500 006 12532.40 43.40 54580.30 88888.00 2016-01-06 01:56:24.625 006 12532.40 43.40 54580.32 88888.00 2016-01-06 01:56:24.750 006 12532.38 43.35 54580.32 88888.00 2016-01-06 01:56:24.875 006 12532.40 43.35 54580.30 88888.00 2016-01-06 01:56:25.000 006 12532.35 43.35 54580.28 88888.00 2016-01-06 01:56:25.125 006 12532.27 43.33 54580.25 88888.00 2016-01-06 01:56:25.250 006 12532.27 43.35 54580.32 88888.00 2016-01-06 01:56:25.375 006 12532.35 43.38 54580.28 88888.00 2016-01-06 01:56:25.500 006 12532.38 43.35 54580.25 88888.00 2016-01-06 01:56:25.625 006 12532.40 43.33 54580.25 88888.00 2016-01-06 01:56:25.750 006 12532.42 43.33 54580.22 88888.00 2016-01-06 01:56:25.875 006 12532.38 43.27 54580.20 88888.00 2016-01-06 01:56:26.000 006 12532.40 43.25 54580.20 88888.00 2016-01-06 01:56:26.125 006 12532.45 43.23 54580.20 88888.00 2016-01-06 01:56:26.250 006 12532.42 43.25 54580.22 88888.00 2016-01-06 01:56:26.375 006 12532.48 43.25 54580.25 88888.00 2016-01-06 01:56:26.500 006 12532.42 43.27 54580.25 88888.00 2016-01-06 01:56:26.625 006 12532.42 43.25 54580.22 88888.00 2016-01-06 01:56:26.750 006 12532.35 43.25 54580.20 88888.00 2016-01-06 01:56:26.875 006 12532.38 43.23 54580.20 88888.00 2016-01-06 01:56:27.000 006 12532.40 43.23 54580.20 88888.00 2016-01-06 01:56:27.125 006 12532.42 43.23 54580.20 88888.00 2016-01-06 01:56:27.250 006 12532.40 43.20 54580.18 88888.00 2016-01-06 01:56:27.375 006 12532.45 43.20 54580.18 88888.00 2016-01-06 01:56:27.500 006 12532.52 43.20 54580.15 88888.00 2016-01-06 01:56:27.625 006 12532.55 43.23 54580.15 88888.00 2016-01-06 01:56:27.750 006 12532.55 43.20 54580.18 88888.00 2016-01-06 01:56:27.875 006 12532.50 43.23 54580.15 88888.00 2016-01-06 01:56:28.000 006 12532.48 43.20 54580.15 88888.00 2016-01-06 01:56:28.125 006 12532.48 43.15 54580.15 88888.00 2016-01-06 01:56:28.250 006 12532.50 43.15 54580.18 88888.00 2016-01-06 01:56:28.375 006 12532.55 43.15 54580.18 88888.00 2016-01-06 01:56:28.500 006 12532.55 43.15 54580.18 88888.00 2016-01-06 01:56:28.625 006 12532.55 43.15 54580.18 88888.00 2016-01-06 01:56:28.750 006 12532.58 43.12 54580.15 88888.00 2016-01-06 01:56:28.875 006 12532.55 43.15 54580.15 88888.00 2016-01-06 01:56:29.000 006 12532.52 43.12 54580.15 88888.00 2016-01-06 01:56:29.125 006 12532.52 43.12 54580.15 88888.00 2016-01-06 01:56:29.250 006 12532.50 43.10 54580.12 88888.00 2016-01-06 01:56:29.375 006 12532.55 43.12 54580.15 88888.00 2016-01-06 01:56:29.500 006 12532.62 43.15 54580.15 88888.00 2016-01-06 01:56:29.625 006 12532.62 43.10 54580.12 88888.00 2016-01-06 01:56:29.750 006 12532.60 43.08 54580.12 88888.00 2016-01-06 01:56:29.875 006 12532.55 43.05 54580.12 88888.00 2016-01-06 01:56:30.000 006 12532.55 43.05 54580.12 88888.00 2016-01-06 01:56:30.125 006 12532.67 43.05 54580.15 88888.00 2016-01-06 01:56:30.250 006 12532.77 43.05 54580.18 88888.00 2016-01-06 01:56:30.375 006 12532.77 43.08 54580.15 88888.00 2016-01-06 01:56:30.500 006 12532.77 43.08 54580.12 88888.00 2016-01-06 01:56:30.625 006 12532.75 43.02 54580.10 88888.00 2016-01-06 01:56:30.750 006 12532.75 43.02 54580.12 88888.00 2016-01-06 01:56:30.875 006 12532.80 43.05 54580.10 88888.00 2016-01-06 01:56:31.000 006 12532.80 43.02 54580.12 88888.00 2016-01-06 01:56:31.125 006 12532.80 43.05 54580.10 88888.00 2016-01-06 01:56:31.250 006 12532.75 42.98 54580.10 88888.00 2016-01-06 01:56:31.375 006 12532.75 42.98 54580.07 88888.00 2016-01-06 01:56:31.500 006 12532.75 43.00 54580.12 88888.00 2016-01-06 01:56:31.625 006 12532.77 43.00 54580.12 88888.00 2016-01-06 01:56:31.750 006 12532.80 42.98 54580.12 88888.00 2016-01-06 01:56:31.875 006 12532.80 42.95 54580.10 88888.00 2016-01-06 01:56:32.000 006 12532.77 42.92 54580.07 88888.00 2016-01-06 01:56:32.125 006 12532.80 42.95 54580.07 88888.00 2016-01-06 01:56:32.250 006 12532.73 42.95 54580.03 88888.00 2016-01-06 01:56:32.375 006 12532.77 42.92 54580.05 88888.00 2016-01-06 01:56:32.500 006 12532.80 42.92 54580.05 88888.00 2016-01-06 01:56:32.625 006 12532.83 42.92 54580.05 88888.00 2016-01-06 01:56:32.750 006 12532.85 42.92 54580.03 88888.00 2016-01-06 01:56:32.875 006 12532.80 42.92 54580.03 88888.00 2016-01-06 01:56:33.000 006 12532.77 42.88 54580.03 88888.00 2016-01-06 01:56:33.125 006 12532.85 42.85 54580.05 88888.00 2016-01-06 01:56:33.250 006 12532.90 42.88 54580.03 88888.00 2016-01-06 01:56:33.375 006 12532.95 42.88 54580.00 88888.00 2016-01-06 01:56:33.500 006 12532.95 42.90 54580.03 88888.00 2016-01-06 01:56:33.625 006 12532.90 42.88 54580.00 88888.00 2016-01-06 01:56:33.750 006 12532.92 42.85 54580.05 88888.00 2016-01-06 01:56:33.875 006 12532.92 42.88 54580.05 88888.00 2016-01-06 01:56:34.000 006 12532.95 42.85 54580.03 88888.00 2016-01-06 01:56:34.125 006 12532.88 42.85 54580.00 88888.00 2016-01-06 01:56:34.250 006 12532.83 42.85 54580.00 88888.00 2016-01-06 01:56:34.375 006 12532.95 42.88 54580.00 88888.00 2016-01-06 01:56:34.500 006 12533.02 42.88 54580.00 88888.00 2016-01-06 01:56:34.625 006 12533.08 42.85 54580.00 88888.00 2016-01-06 01:56:34.750 006 12533.00 42.88 54580.00 88888.00 2016-01-06 01:56:34.875 006 12533.00 42.80 54580.00 88888.00 2016-01-06 01:56:35.000 006 12532.98 42.83 54579.95 88888.00 2016-01-06 01:56:35.125 006 12533.00 42.80 54579.97 88888.00 2016-01-06 01:56:35.250 006 12532.98 42.75 54579.97 88888.00 2016-01-06 01:56:35.375 006 12533.05 42.77 54580.00 88888.00 2016-01-06 01:56:35.500 006 12533.08 42.75 54579.97 88888.00 2016-01-06 01:56:35.625 006 12533.10 42.77 54579.97 88888.00 2016-01-06 01:56:35.750 006 12533.10 42.80 54579.95 88888.00 2016-01-06 01:56:35.875 006 12533.00 42.77 54579.97 88888.00 2016-01-06 01:56:36.000 006 12533.00 42.80 54579.95 88888.00 2016-01-06 01:56:36.125 006 12533.02 42.80 54579.95 88888.00 2016-01-06 01:56:36.250 006 12533.00 42.77 54579.95 88888.00 2016-01-06 01:56:36.375 006 12533.02 42.75 54579.93 88888.00 2016-01-06 01:56:36.500 006 12533.12 42.77 54579.93 88888.00 2016-01-06 01:56:36.625 006 12533.12 42.75 54579.93 88888.00 2016-01-06 01:56:36.750 006 12533.15 42.77 54579.93 88888.00 2016-01-06 01:56:36.875 006 12533.12 42.77 54579.95 88888.00 2016-01-06 01:56:37.000 006 12533.10 42.73 54579.93 88888.00 2016-01-06 01:56:37.125 006 12533.15 42.73 54579.90 88888.00 2016-01-06 01:56:37.250 006 12533.17 42.70 54579.90 88888.00 2016-01-06 01:56:37.375 006 12533.15 42.73 54579.90 88888.00 2016-01-06 01:56:37.500 006 12533.08 42.73 54579.90 88888.00 2016-01-06 01:56:37.625 006 12533.12 42.75 54579.90 88888.00 2016-01-06 01:56:37.750 006 12533.20 42.70 54579.88 88888.00 2016-01-06 01:56:37.875 006 12533.15 42.70 54579.90 88888.00 2016-01-06 01:56:38.000 006 12533.17 42.67 54579.90 88888.00 2016-01-06 01:56:38.125 006 12533.23 42.67 54579.90 88888.00 2016-01-06 01:56:38.250 006 12533.20 42.70 54579.90 88888.00 2016-01-06 01:56:38.375 006 12533.23 42.73 54579.93 88888.00 2016-01-06 01:56:38.500 006 12533.17 42.70 54579.88 88888.00 2016-01-06 01:56:38.625 006 12533.27 42.65 54579.85 88888.00 2016-01-06 01:56:38.750 006 12533.25 42.67 54579.85 88888.00 2016-01-06 01:56:38.875 006 12533.25 42.67 54579.85 88888.00 2016-01-06 01:56:39.000 006 12533.30 42.67 54579.85 88888.00 2016-01-06 01:56:39.125 006 12533.30 42.67 54579.85 88888.00 2016-01-06 01:56:39.250 006 12533.15 42.65 54579.85 88888.00 2016-01-06 01:56:39.375 006 12533.15 42.60 54579.82 88888.00 2016-01-06 01:56:39.500 006 12533.20 42.62 54579.80 88888.00 2016-01-06 01:56:39.625 006 12533.27 42.67 54579.82 88888.00 2016-01-06 01:56:39.750 006 12533.35 42.67 54579.82 88888.00 2016-01-06 01:56:39.875 006 12533.33 42.62 54579.80 88888.00 2016-01-06 01:56:40.000 006 12533.35 42.65 54579.80 88888.00 2016-01-06 01:56:40.125 006 12533.33 42.70 54579.78 88888.00 2016-01-06 01:56:40.250 006 12533.27 42.70 54579.82 88888.00 2016-01-06 01:56:40.375 006 12533.33 42.65 54579.78 88888.00 2016-01-06 01:56:40.500 006 12533.38 42.60 54579.78 88888.00 2016-01-06 01:56:40.625 006 12533.38 42.62 54579.80 88888.00 2016-01-06 01:56:40.750 006 12533.33 42.62 54579.75 88888.00 2016-01-06 01:56:40.875 006 12533.38 42.62 54579.75 88888.00 2016-01-06 01:56:41.000 006 12533.42 42.62 54579.75 88888.00 2016-01-06 01:56:41.125 006 12533.40 42.62 54579.78 88888.00 2016-01-06 01:56:41.250 006 12533.33 42.62 54579.78 88888.00 2016-01-06 01:56:41.375 006 12533.40 42.70 54579.80 88888.00 2016-01-06 01:56:41.500 006 12533.40 42.70 54579.78 88888.00 2016-01-06 01:56:41.625 006 12533.38 42.62 54579.75 88888.00 2016-01-06 01:56:41.750 006 12533.35 42.65 54579.72 88888.00 2016-01-06 01:56:41.875 006 12533.40 42.70 54579.78 88888.00 2016-01-06 01:56:42.000 006 12533.38 42.67 54579.80 88888.00 2016-01-06 01:56:42.125 006 12533.42 42.67 54579.78 88888.00 2016-01-06 01:56:42.250 006 12533.45 42.67 54579.75 88888.00 2016-01-06 01:56:42.375 006 12533.45 42.67 54579.75 88888.00 2016-01-06 01:56:42.500 006 12533.45 42.67 54579.75 88888.00 2016-01-06 01:56:42.625 006 12533.45 42.73 54579.80 88888.00 2016-01-06 01:56:42.750 006 12533.48 42.70 54579.78 88888.00 2016-01-06 01:56:42.875 006 12533.52 42.70 54579.78 88888.00 2016-01-06 01:56:43.000 006 12533.62 42.65 54579.72 88888.00 2016-01-06 01:56:43.125 006 12533.55 42.65 54579.70 88888.00 2016-01-06 01:56:43.250 006 12533.42 42.70 54579.72 88888.00 2016-01-06 01:56:43.375 006 12533.52 42.73 54579.70 88888.00 2016-01-06 01:56:43.500 006 12533.55 42.73 54579.68 88888.00 2016-01-06 01:56:43.625 006 12533.50 42.65 54579.70 88888.00 2016-01-06 01:56:43.750 006 12533.48 42.62 54579.65 88888.00 2016-01-06 01:56:43.875 006 12533.50 42.65 54579.62 88888.00 2016-01-06 01:56:44.000 006 12533.55 42.65 54579.65 88888.00 2016-01-06 01:56:44.125 006 12533.52 42.70 54579.65 88888.00 2016-01-06 01:56:44.250 006 12533.52 42.70 54579.65 88888.00 2016-01-06 01:56:44.375 006 12533.58 42.62 54579.65 88888.00 2016-01-06 01:56:44.500 006 12533.60 42.62 54579.62 88888.00 2016-01-06 01:56:44.625 006 12533.62 42.65 54579.62 88888.00 2016-01-06 01:56:44.750 006 12533.62 42.67 54579.68 88888.00 2016-01-06 01:56:44.875 006 12533.67 42.65 54579.70 88888.00 2016-01-06 01:56:45.000 006 12533.65 42.62 54579.65 88888.00 2016-01-06 01:56:45.125 006 12533.60 42.65 54579.68 88888.00 2016-01-06 01:56:45.250 006 12533.62 42.67 54579.70 88888.00 2016-01-06 01:56:45.375 006 12533.65 42.65 54579.60 88888.00 2016-01-06 01:56:45.500 006 12533.67 42.62 54579.60 88888.00 2016-01-06 01:56:45.625 006 12533.67 42.60 54579.62 88888.00 2016-01-06 01:56:45.750 006 12533.65 42.60 54579.62 88888.00 2016-01-06 01:56:45.875 006 12533.67 42.60 54579.60 88888.00 2016-01-06 01:56:46.000 006 12533.73 42.65 54579.57 88888.00 2016-01-06 01:56:46.125 006 12533.75 42.65 54579.60 88888.00 2016-01-06 01:56:46.250 006 12533.80 42.67 54579.60 88888.00 2016-01-06 01:56:46.375 006 12533.85 42.67 54579.60 88888.00 2016-01-06 01:56:46.500 006 12533.77 42.67 54579.60 88888.00 2016-01-06 01:56:46.625 006 12533.85 42.67 54579.60 88888.00 2016-01-06 01:56:46.750 006 12533.95 42.73 54579.62 88888.00 2016-01-06 01:56:46.875 006 12533.95 42.73 54579.62 88888.00 2016-01-06 01:56:47.000 006 12533.88 42.65 54579.55 88888.00 2016-01-06 01:56:47.125 006 12533.83 42.58 54579.55 88888.00 2016-01-06 01:56:47.250 006 12533.75 42.55 54579.55 88888.00 2016-01-06 01:56:47.375 006 12533.85 42.60 54579.53 88888.00 2016-01-06 01:56:47.500 006 12533.80 42.65 54579.55 88888.00 2016-01-06 01:56:47.625 006 12533.83 42.67 54579.57 88888.00 2016-01-06 01:56:47.750 006 12533.92 42.67 54579.57 88888.00 2016-01-06 01:56:47.875 006 12533.90 42.67 54579.55 88888.00 2016-01-06 01:56:48.000 006 12533.83 42.65 54579.57 88888.00 2016-01-06 01:56:48.125 006 12533.77 42.58 54579.55 88888.00 2016-01-06 01:56:48.250 006 12533.80 42.55 54579.57 88888.00 2016-01-06 01:56:48.375 006 12533.90 42.58 54579.53 88888.00 2016-01-06 01:56:48.500 006 12533.92 42.58 54579.53 88888.00 2016-01-06 01:56:48.625 006 12533.95 42.62 54579.53 88888.00 2016-01-06 01:56:48.750 006 12533.98 42.62 54579.55 88888.00 2016-01-06 01:56:48.875 006 12533.98 42.60 54579.55 88888.00 2016-01-06 01:56:49.000 006 12533.92 42.58 54579.55 88888.00 2016-01-06 01:56:49.125 006 12533.92 42.60 54579.57 88888.00 2016-01-06 01:56:49.250 006 12533.90 42.58 54579.57 88888.00 2016-01-06 01:56:49.375 006 12533.95 42.58 54579.57 88888.00 2016-01-06 01:56:49.500 006 12533.95 42.55 54579.53 88888.00 2016-01-06 01:56:49.625 006 12533.90 42.60 54579.53 88888.00 2016-01-06 01:56:49.750 006 12533.83 42.67 54579.57 88888.00 2016-01-06 01:56:49.875 006 12533.88 42.67 54579.53 88888.00 2016-01-06 01:56:50.000 006 12533.92 42.62 54579.50 88888.00 2016-01-06 01:56:50.125 006 12533.95 42.58 54579.50 88888.00 2016-01-06 01:56:50.250 006 12533.95 42.55 54579.47 88888.00 2016-01-06 01:56:50.375 006 12533.90 42.60 54579.50 88888.00 2016-01-06 01:56:50.500 006 12533.88 42.60 54579.47 88888.00 2016-01-06 01:56:50.625 006 12533.95 42.58 54579.50 88888.00 2016-01-06 01:56:50.750 006 12534.00 42.55 54579.47 88888.00 2016-01-06 01:56:50.875 006 12534.02 42.52 54579.50 88888.00 2016-01-06 01:56:51.000 006 12534.10 42.50 54579.47 88888.00 2016-01-06 01:56:51.125 006 12534.08 42.52 54579.47 88888.00 2016-01-06 01:56:51.250 006 12534.00 42.52 54579.50 88888.00 2016-01-06 01:56:51.375 006 12534.02 42.50 54579.47 88888.00 2016-01-06 01:56:51.500 006 12534.00 42.50 54579.45 88888.00 2016-01-06 01:56:51.625 006 12534.08 42.50 54579.43 88888.00 2016-01-06 01:56:51.750 006 12534.10 42.55 54579.45 88888.00 2016-01-06 01:56:51.875 006 12534.08 42.52 54579.47 88888.00 2016-01-06 01:56:52.000 006 12534.05 42.48 54579.45 88888.00 2016-01-06 01:56:52.125 006 12534.02 42.42 54579.45 88888.00 2016-01-06 01:56:52.250 006 12533.95 42.42 54579.45 88888.00 2016-01-06 01:56:52.375 006 12534.10 42.45 54579.45 88888.00 2016-01-06 01:56:52.500 006 12534.10 42.48 54579.45 88888.00 2016-01-06 01:56:52.625 006 12534.05 42.45 54579.43 88888.00 2016-01-06 01:56:52.750 006 12534.08 42.40 54579.43 88888.00 2016-01-06 01:56:52.875 006 12534.08 42.45 54579.47 88888.00 2016-01-06 01:56:53.000 006 12534.02 42.48 54579.45 88888.00 2016-01-06 01:56:53.125 006 12534.05 42.45 54579.45 88888.00 2016-01-06 01:56:53.250 006 12534.05 42.42 54579.43 88888.00 2016-01-06 01:56:53.375 006 12534.15 42.48 54579.47 88888.00 2016-01-06 01:56:53.500 006 12534.23 42.48 54579.47 88888.00 2016-01-06 01:56:53.625 006 12534.17 42.42 54579.43 88888.00 2016-01-06 01:56:53.750 006 12534.15 42.42 54579.43 88888.00 2016-01-06 01:56:53.875 006 12534.15 42.42 54579.43 88888.00 2016-01-06 01:56:54.000 006 12534.17 42.45 54579.40 88888.00 2016-01-06 01:56:54.125 006 12534.12 42.48 54579.43 88888.00 2016-01-06 01:56:54.250 006 12534.20 42.45 54579.40 88888.00 2016-01-06 01:56:54.375 006 12534.23 42.48 54579.40 88888.00 2016-01-06 01:56:54.500 006 12534.23 42.45 54579.40 88888.00 2016-01-06 01:56:54.625 006 12534.17 42.42 54579.35 88888.00 2016-01-06 01:56:54.750 006 12534.10 42.40 54579.35 88888.00 2016-01-06 01:56:54.875 006 12534.20 42.42 54579.40 88888.00 2016-01-06 01:56:55.000 006 12534.27 42.48 54579.40 88888.00 2016-01-06 01:56:55.125 006 12534.23 42.45 54579.40 88888.00 2016-01-06 01:56:55.250 006 12534.15 42.40 54579.40 88888.00 2016-01-06 01:56:55.375 006 12534.17 42.42 54579.38 88888.00 2016-01-06 01:56:55.500 006 12534.17 42.45 54579.38 88888.00 2016-01-06 01:56:55.625 006 12534.25 42.45 54579.38 88888.00 2016-01-06 01:56:55.750 006 12534.27 42.48 54579.38 88888.00 2016-01-06 01:56:55.875 006 12534.30 42.42 54579.38 88888.00 2016-01-06 01:56:56.000 006 12534.33 42.45 54579.38 88888.00 2016-01-06 01:56:56.125 006 12534.30 42.45 54579.40 88888.00 2016-01-06 01:56:56.250 006 12534.23 42.38 54579.32 88888.00 2016-01-06 01:56:56.375 006 12534.20 42.35 54579.30 88888.00 2016-01-06 01:56:56.500 006 12534.23 42.38 54579.35 88888.00 2016-01-06 01:56:56.625 006 12534.33 42.40 54579.35 88888.00 2016-01-06 01:56:56.750 006 12534.40 42.40 54579.35 88888.00 2016-01-06 01:56:56.875 006 12534.35 42.38 54579.32 88888.00 2016-01-06 01:56:57.000 006 12534.33 42.35 54579.35 88888.00 2016-01-06 01:56:57.125 006 12534.35 42.35 54579.35 88888.00 2016-01-06 01:56:57.250 006 12534.33 42.27 54579.32 88888.00 2016-01-06 01:56:57.375 006 12534.33 42.25 54579.30 88888.00 2016-01-06 01:56:57.500 006 12534.30 42.30 54579.30 88888.00 2016-01-06 01:56:57.625 006 12534.30 42.33 54579.32 88888.00 2016-01-06 01:56:57.750 006 12534.30 42.35 54579.30 88888.00 2016-01-06 01:56:57.875 006 12534.35 42.33 54579.28 88888.00 2016-01-06 01:56:58.000 006 12534.35 42.30 54579.25 88888.00 2016-01-06 01:56:58.125 006 12534.33 42.30 54579.30 88888.00 2016-01-06 01:56:58.250 006 12534.33 42.30 54579.32 88888.00 2016-01-06 01:56:58.375 006 12534.35 42.27 54579.30 88888.00 2016-01-06 01:56:58.500 006 12534.38 42.27 54579.32 88888.00 2016-01-06 01:56:58.625 006 12534.40 42.27 54579.32 88888.00 2016-01-06 01:56:58.750 006 12534.40 42.30 54579.30 88888.00 2016-01-06 01:56:58.875 006 12534.40 42.30 54579.30 88888.00 2016-01-06 01:56:59.000 006 12534.42 42.33 54579.32 88888.00 2016-01-06 01:56:59.125 006 12534.45 42.30 54579.30 88888.00 2016-01-06 01:56:59.250 006 12534.42 42.27 54579.28 88888.00 2016-01-06 01:56:59.375 006 12534.48 42.30 54579.30 88888.00 2016-01-06 01:56:59.500 006 12534.45 42.27 54579.28 88888.00 2016-01-06 01:56:59.625 006 12534.45 42.27 54579.25 88888.00 2016-01-06 01:56:59.750 006 12534.48 42.30 54579.28 88888.00 2016-01-06 01:56:59.875 006 12534.48 42.35 54579.32 88888.00 2016-01-06 01:57:00.000 006 12534.52 42.35 54579.30 88888.00 2016-01-06 01:57:00.125 006 12534.45 42.27 54579.28 88888.00 2016-01-06 01:57:00.250 006 12534.38 42.27 54579.25 88888.00 2016-01-06 01:57:00.375 006 12534.40 42.33 54579.25 88888.00 2016-01-06 01:57:00.500 006 12534.48 42.35 54579.28 88888.00 2016-01-06 01:57:00.625 006 12534.55 42.38 54579.28 88888.00 2016-01-06 01:57:00.750 006 12534.50 42.38 54579.28 88888.00 2016-01-06 01:57:00.875 006 12534.42 42.38 54579.30 88888.00 2016-01-06 01:57:01.000 006 12534.45 42.40 54579.28 88888.00 2016-01-06 01:57:01.125 006 12534.45 42.38 54579.28 88888.00 2016-01-06 01:57:01.250 006 12534.40 42.30 54579.22 88888.00 2016-01-06 01:57:01.375 006 12534.45 42.35 54579.20 88888.00 2016-01-06 01:57:01.500 006 12534.48 42.38 54579.25 88888.00 2016-01-06 01:57:01.625 006 12534.48 42.40 54579.28 88888.00 2016-01-06 01:57:01.750 006 12534.42 42.38 54579.25 88888.00 2016-01-06 01:57:01.875 006 12534.42 42.35 54579.22 88888.00 2016-01-06 01:57:02.000 006 12534.42 42.38 54579.20 88888.00 2016-01-06 01:57:02.125 006 12534.42 42.38 54579.22 88888.00 2016-01-06 01:57:02.250 006 12534.48 42.38 54579.25 88888.00 2016-01-06 01:57:02.375 006 12534.52 42.38 54579.25 88888.00 2016-01-06 01:57:02.500 006 12534.50 42.42 54579.25 88888.00 2016-01-06 01:57:02.625 006 12534.45 42.42 54579.30 88888.00 2016-01-06 01:57:02.750 006 12534.42 42.38 54579.22 88888.00 2016-01-06 01:57:02.875 006 12534.48 42.38 54579.22 88888.00 2016-01-06 01:57:03.000 006 12534.52 42.40 54579.25 88888.00 2016-01-06 01:57:03.125 006 12534.58 42.42 54579.28 88888.00 2016-01-06 01:57:03.250 006 12534.55 42.40 54579.25 88888.00 2016-01-06 01:57:03.375 006 12534.50 42.38 54579.25 88888.00 2016-01-06 01:57:03.500 006 12534.48 42.38 54579.20 88888.00 2016-01-06 01:57:03.625 006 12534.52 42.42 54579.22 88888.00 2016-01-06 01:57:03.750 006 12534.50 42.42 54579.22 88888.00 2016-01-06 01:57:03.875 006 12534.48 42.40 54579.22 88888.00 2016-01-06 01:57:04.000 006 12534.55 42.42 54579.22 88888.00 2016-01-06 01:57:04.125 006 12534.60 42.45 54579.22 88888.00 2016-01-06 01:57:04.250 006 12534.58 42.45 54579.20 88888.00 2016-01-06 01:57:04.375 006 12534.55 42.48 54579.22 88888.00 2016-01-06 01:57:04.500 006 12534.50 42.48 54579.22 88888.00 2016-01-06 01:57:04.625 006 12534.48 42.45 54579.18 88888.00 2016-01-06 01:57:04.750 006 12534.50 42.45 54579.18 88888.00 2016-01-06 01:57:04.875 006 12534.62 42.42 54579.20 88888.00 2016-01-06 01:57:05.000 006 12534.65 42.42 54579.18 88888.00 2016-01-06 01:57:05.125 006 12534.62 42.48 54579.18 88888.00 2016-01-06 01:57:05.250 006 12534.65 42.50 54579.20 88888.00 2016-01-06 01:57:05.375 006 12534.62 42.48 54579.20 88888.00 2016-01-06 01:57:05.500 006 12534.65 42.45 54579.20 88888.00 2016-01-06 01:57:05.625 006 12534.65 42.40 54579.15 88888.00 2016-01-06 01:57:05.750 006 12534.58 42.40 54579.12 88888.00 2016-01-06 01:57:05.875 006 12534.55 42.45 54579.18 88888.00 2016-01-06 01:57:06.000 006 12534.58 42.48 54579.18 88888.00 2016-01-06 01:57:06.125 006 12534.52 42.42 54579.18 88888.00 2016-01-06 01:57:06.250 006 12534.60 42.42 54579.18 88888.00 2016-01-06 01:57:06.375 006 12534.55 42.45 54579.18 88888.00 2016-01-06 01:57:06.500 006 12534.52 42.45 54579.18 88888.00 2016-01-06 01:57:06.625 006 12534.55 42.42 54579.18 88888.00 2016-01-06 01:57:06.750 006 12534.60 42.42 54579.18 88888.00 2016-01-06 01:57:06.875 006 12534.60 42.45 54579.18 88888.00 2016-01-06 01:57:07.000 006 12534.55 42.45 54579.15 88888.00 2016-01-06 01:57:07.125 006 12534.55 42.50 54579.20 88888.00 2016-01-06 01:57:07.250 006 12534.55 42.48 54579.18 88888.00 2016-01-06 01:57:07.375 006 12534.55 42.45 54579.15 88888.00 2016-01-06 01:57:07.500 006 12534.58 42.45 54579.15 88888.00 2016-01-06 01:57:07.625 006 12534.58 42.42 54579.15 88888.00 2016-01-06 01:57:07.750 006 12534.60 42.40 54579.12 88888.00 2016-01-06 01:57:07.875 006 12534.58 42.45 54579.12 88888.00 2016-01-06 01:57:08.000 006 12534.58 42.42 54579.10 88888.00 2016-01-06 01:57:08.125 006 12534.55 42.42 54579.15 88888.00 2016-01-06 01:57:08.250 006 12534.60 42.48 54579.15 88888.00 2016-01-06 01:57:08.375 006 12534.62 42.45 54579.12 88888.00 2016-01-06 01:57:08.500 006 12534.58 42.42 54579.12 88888.00 2016-01-06 01:57:08.625 006 12534.60 42.45 54579.12 88888.00 2016-01-06 01:57:08.750 006 12534.62 42.45 54579.12 88888.00 2016-01-06 01:57:08.875 006 12534.70 42.48 54579.12 88888.00 2016-01-06 01:57:09.000 006 12534.70 42.45 54579.12 88888.00 2016-01-06 01:57:09.125 006 12534.75 42.45 54579.12 88888.00 2016-01-06 01:57:09.250 006 12534.73 42.42 54579.15 88888.00 2016-01-06 01:57:09.375 006 12534.73 42.42 54579.12 88888.00 2016-01-06 01:57:09.500 006 12534.70 42.42 54579.12 88888.00 2016-01-06 01:57:09.625 006 12534.73 42.40 54579.12 88888.00 2016-01-06 01:57:09.750 006 12534.77 42.40 54579.10 88888.00 2016-01-06 01:57:09.875 006 12534.75 42.38 54579.05 88888.00 2016-01-06 01:57:10.000 006 12534.70 42.40 54579.05 88888.00 2016-01-06 01:57:10.125 006 12534.70 42.42 54579.07 88888.00 2016-01-06 01:57:10.250 006 12534.70 42.42 54579.10 88888.00 2016-01-06 01:57:10.375 006 12534.70 42.40 54579.12 88888.00 2016-01-06 01:57:10.500 006 12534.73 42.42 54579.10 88888.00 2016-01-06 01:57:10.625 006 12534.73 42.45 54579.05 88888.00 2016-01-06 01:57:10.750 006 12534.70 42.45 54579.05 88888.00 2016-01-06 01:57:10.875 006 12534.77 42.42 54579.05 88888.00 2016-01-06 01:57:11.000 006 12534.83 42.42 54579.03 88888.00 2016-01-06 01:57:11.125 006 12534.77 42.42 54579.00 88888.00 2016-01-06 01:57:11.250 006 12534.80 42.45 54579.03 88888.00 2016-01-06 01:57:11.375 006 12534.83 42.42 54579.03 88888.00 2016-01-06 01:57:11.500 006 12534.83 42.42 54579.03 88888.00 2016-01-06 01:57:11.625 006 12534.80 42.42 54579.03 88888.00 2016-01-06 01:57:11.750 006 12534.80 42.42 54579.07 88888.00 2016-01-06 01:57:11.875 006 12534.77 42.45 54579.05 88888.00 2016-01-06 01:57:12.000 006 12534.75 42.45 54579.05 88888.00 2016-01-06 01:57:12.125 006 12534.80 42.45 54579.07 88888.00 2016-01-06 01:57:12.250 006 12534.77 42.48 54579.07 88888.00 2016-01-06 01:57:12.375 006 12534.75 42.42 54579.05 88888.00 2016-01-06 01:57:12.500 006 12534.75 42.42 54579.05 88888.00 2016-01-06 01:57:12.625 006 12534.80 42.45 54579.05 88888.00 2016-01-06 01:57:12.750 006 12534.85 42.50 54579.07 88888.00 2016-01-06 01:57:12.875 006 12534.80 42.48 54579.03 88888.00 2016-01-06 01:57:13.000 006 12534.73 42.42 54578.97 88888.00 2016-01-06 01:57:13.125 006 12534.73 42.42 54579.00 88888.00 2016-01-06 01:57:13.250 006 12534.73 42.40 54579.00 88888.00 2016-01-06 01:57:13.375 006 12534.80 42.45 54579.03 88888.00 2016-01-06 01:57:13.500 006 12534.83 42.50 54579.05 88888.00 2016-01-06 01:57:13.625 006 12534.83 42.50 54579.03 88888.00 2016-01-06 01:57:13.750 006 12534.80 42.50 54579.03 88888.00 2016-01-06 01:57:13.875 006 12534.80 42.50 54579.00 88888.00 2016-01-06 01:57:14.000 006 12534.80 42.48 54578.97 88888.00 2016-01-06 01:57:14.125 006 12534.80 42.50 54579.03 88888.00 2016-01-06 01:57:14.250 006 12534.77 42.52 54579.03 88888.00 2016-01-06 01:57:14.375 006 12534.85 42.50 54579.00 88888.00 2016-01-06 01:57:14.500 006 12534.88 42.48 54579.00 88888.00 2016-01-06 01:57:14.625 006 12534.85 42.52 54579.03 88888.00 2016-01-06 01:57:14.750 006 12534.85 42.50 54579.03 88888.00 2016-01-06 01:57:14.875 006 12534.92 42.48 54579.00 88888.00 2016-01-06 01:57:15.000 006 12534.92 42.45 54578.97 88888.00 2016-01-06 01:57:15.125 006 12534.92 42.48 54579.00 88888.00 2016-01-06 01:57:15.250 006 12534.88 42.48 54579.00 88888.00 2016-01-06 01:57:15.375 006 12534.85 42.45 54579.03 88888.00 2016-01-06 01:57:15.500 006 12534.90 42.42 54579.00 88888.00 2016-01-06 01:57:15.625 006 12534.92 42.45 54578.97 88888.00 2016-01-06 01:57:15.750 006 12534.92 42.45 54578.97 88888.00 2016-01-06 01:57:15.875 006 12534.95 42.45 54579.00 88888.00 2016-01-06 01:57:16.000 006 12534.92 42.48 54578.95 88888.00 2016-01-06 01:57:16.125 006 12534.92 42.50 54578.97 88888.00 2016-01-06 01:57:16.250 006 12534.98 42.45 54578.93 88888.00 2016-01-06 01:57:16.375 006 12534.95 42.45 54578.93 88888.00 2016-01-06 01:57:16.500 006 12534.90 42.42 54578.95 88888.00 2016-01-06 01:57:16.625 006 12534.90 42.42 54578.90 88888.00 2016-01-06 01:57:16.750 006 12534.95 42.45 54578.90 88888.00 2016-01-06 01:57:16.875 006 12535.02 42.45 54578.95 88888.00 2016-01-06 01:57:17.000 006 12535.02 42.42 54578.93 88888.00 2016-01-06 01:57:17.125 006 12534.98 42.42 54578.88 88888.00 2016-01-06 01:57:17.250 006 12534.95 42.42 54578.90 88888.00 2016-01-06 01:57:17.375 006 12534.98 42.45 54578.90 88888.00 2016-01-06 01:57:17.500 006 12534.98 42.48 54578.90 88888.00 2016-01-06 01:57:17.625 006 12534.92 42.42 54578.88 88888.00 2016-01-06 01:57:17.750 006 12534.95 42.42 54578.88 88888.00 2016-01-06 01:57:17.875 006 12534.92 42.42 54578.85 88888.00 2016-01-06 01:57:18.000 006 12534.92 42.45 54578.88 88888.00 2016-01-06 01:57:18.125 006 12534.90 42.45 54578.88 88888.00 2016-01-06 01:57:18.250 006 12534.85 42.38 54578.88 88888.00 2016-01-06 01:57:18.375 006 12534.92 42.38 54578.88 88888.00 2016-01-06 01:57:18.500 006 12534.98 42.40 54578.85 88888.00 2016-01-06 01:57:18.625 006 12534.95 42.42 54578.88 88888.00 2016-01-06 01:57:18.750 006 12534.98 42.42 54578.90 88888.00 2016-01-06 01:57:18.875 006 12534.95 42.45 54578.88 88888.00 2016-01-06 01:57:19.000 006 12534.95 42.42 54578.88 88888.00 2016-01-06 01:57:19.125 006 12535.02 42.42 54578.90 88888.00 2016-01-06 01:57:19.250 006 12534.95 42.40 54578.88 88888.00 2016-01-06 01:57:19.375 006 12534.98 42.42 54578.88 88888.00 2016-01-06 01:57:19.500 006 12534.95 42.42 54578.93 88888.00 2016-01-06 01:57:19.625 006 12534.98 42.42 54578.90 88888.00 2016-01-06 01:57:19.750 006 12534.98 42.42 54578.88 88888.00 2016-01-06 01:57:19.875 006 12534.95 42.40 54578.85 88888.00 2016-01-06 01:57:20.000 006 12534.95 42.40 54578.85 88888.00 2016-01-06 01:57:20.125 006 12534.95 42.40 54578.85 88888.00 2016-01-06 01:57:20.250 006 12534.95 42.40 54578.88 88888.00 2016-01-06 01:57:20.375 006 12535.00 42.42 54578.88 88888.00 2016-01-06 01:57:20.500 006 12535.08 42.42 54578.85 88888.00 2016-01-06 01:57:20.625 006 12535.12 42.42 54578.88 88888.00 2016-01-06 01:57:20.750 006 12535.05 42.45 54578.85 88888.00 2016-01-06 01:57:20.875 006 12535.00 42.42 54578.85 88888.00 2016-01-06 01:57:21.000 006 12534.95 42.42 54578.88 88888.00 2016-01-06 01:57:21.125 006 12534.95 42.45 54578.88 88888.00 2016-01-06 01:57:21.250 006 12535.00 42.45 54578.88 88888.00 2016-01-06 01:57:21.375 006 12535.00 42.45 54578.88 88888.00 2016-01-06 01:57:21.500 006 12534.98 42.42 54578.85 88888.00 2016-01-06 01:57:21.625 006 12534.95 42.40 54578.85 88888.00 2016-01-06 01:57:21.750 006 12534.98 42.40 54578.85 88888.00 2016-01-06 01:57:21.875 006 12535.05 42.42 54578.88 88888.00 2016-01-06 01:57:22.000 006 12535.08 42.42 54578.85 88888.00 2016-01-06 01:57:22.125 006 12535.10 42.40 54578.82 88888.00 2016-01-06 01:57:22.250 006 12535.10 42.40 54578.88 88888.00 2016-01-06 01:57:22.375 006 12535.17 42.42 54578.85 88888.00 2016-01-06 01:57:22.500 006 12535.20 42.40 54578.85 88888.00 2016-01-06 01:57:22.625 006 12535.17 42.40 54578.88 88888.00 2016-01-06 01:57:22.750 006 12535.12 42.40 54578.88 88888.00 2016-01-06 01:57:22.875 006 12535.12 42.40 54578.82 88888.00 2016-01-06 01:57:23.000 006 12535.12 42.35 54578.85 88888.00 2016-01-06 01:57:23.125 006 12535.10 42.35 54578.88 88888.00 2016-01-06 01:57:23.250 006 12535.02 42.35 54578.88 88888.00 2016-01-06 01:57:23.375 006 12535.05 42.38 54578.88 88888.00 2016-01-06 01:57:23.500 006 12535.05 42.35 54578.85 88888.00 2016-01-06 01:57:23.625 006 12535.05 42.35 54578.88 88888.00 2016-01-06 01:57:23.750 006 12535.10 42.35 54578.88 88888.00 2016-01-06 01:57:23.875 006 12535.15 42.38 54578.88 88888.00 2016-01-06 01:57:24.000 006 12535.08 42.38 54578.88 88888.00 2016-01-06 01:57:24.125 006 12535.05 42.38 54578.90 88888.00 2016-01-06 01:57:24.250 006 12535.12 42.40 54578.90 88888.00 2016-01-06 01:57:24.375 006 12535.23 42.40 54578.88 88888.00 2016-01-06 01:57:24.500 006 12535.17 42.40 54578.88 88888.00 2016-01-06 01:57:24.625 006 12535.12 42.40 54578.82 88888.00 2016-01-06 01:57:24.750 006 12535.12 42.40 54578.80 88888.00 2016-01-06 01:57:24.875 006 12535.12 42.40 54578.80 88888.00 2016-01-06 01:57:25.000 006 12535.15 42.38 54578.82 88888.00 2016-01-06 01:57:25.125 006 12535.12 42.35 54578.85 88888.00 2016-01-06 01:57:25.250 006 12535.08 42.35 54578.82 88888.00 2016-01-06 01:57:25.375 006 12535.15 42.35 54578.82 88888.00 2016-01-06 01:57:25.500 006 12535.17 42.35 54578.85 88888.00 2016-01-06 01:57:25.625 006 12535.17 42.33 54578.82 88888.00 2016-01-06 01:57:25.750 006 12535.15 42.33 54578.82 88888.00 2016-01-06 01:57:25.875 006 12535.20 42.35 54578.82 88888.00 2016-01-06 01:57:26.000 006 12535.23 42.35 54578.82 88888.00 2016-01-06 01:57:26.125 006 12535.23 42.38 54578.85 88888.00 2016-01-06 01:57:26.250 006 12535.23 42.33 54578.85 88888.00 2016-01-06 01:57:26.375 006 12535.30 42.30 54578.80 88888.00 2016-01-06 01:57:26.500 006 12535.30 42.33 54578.82 88888.00 2016-01-06 01:57:26.625 006 12535.25 42.38 54578.88 88888.00 2016-01-06 01:57:26.750 006 12535.15 42.35 54578.88 88888.00 2016-01-06 01:57:26.875 006 12535.08 42.30 54578.82 88888.00 2016-01-06 01:57:27.000 006 12535.10 42.27 54578.80 88888.00 2016-01-06 01:57:27.125 006 12535.17 42.30 54578.82 88888.00 2016-01-06 01:57:27.250 006 12535.27 42.27 54578.80 88888.00 2016-01-06 01:57:27.375 006 12535.33 42.30 54578.82 88888.00 2016-01-06 01:57:27.500 006 12535.27 42.25 54578.80 88888.00 2016-01-06 01:57:27.625 006 12535.25 42.25 54578.80 88888.00 2016-01-06 01:57:27.750 006 12535.23 42.27 54578.82 88888.00 2016-01-06 01:57:27.875 006 12535.12 42.27 54578.82 88888.00 2016-01-06 01:57:28.000 006 12535.15 42.30 54578.85 88888.00 2016-01-06 01:57:28.125 006 12535.17 42.25 54578.85 88888.00 2016-01-06 01:57:28.250 006 12535.15 42.20 54578.82 88888.00 2016-01-06 01:57:28.375 006 12535.17 42.23 54578.82 88888.00 2016-01-06 01:57:28.500 006 12535.20 42.23 54578.82 88888.00 2016-01-06 01:57:28.625 006 12535.17 42.23 54578.82 88888.00 2016-01-06 01:57:28.750 006 12535.17 42.20 54578.80 88888.00 2016-01-06 01:57:28.875 006 12535.23 42.20 54578.80 88888.00 2016-01-06 01:57:29.000 006 12535.23 42.23 54578.82 88888.00 2016-01-06 01:57:29.125 006 12535.25 42.20 54578.80 88888.00 2016-01-06 01:57:29.250 006 12535.27 42.23 54578.78 88888.00 2016-01-06 01:57:29.375 006 12535.38 42.25 54578.82 88888.00 2016-01-06 01:57:29.500 006 12535.35 42.23 54578.82 88888.00 2016-01-06 01:57:29.625 006 12535.25 42.20 54578.80 88888.00 2016-01-06 01:57:29.750 006 12535.27 42.17 54578.80 88888.00 2016-01-06 01:57:29.875 006 12535.33 42.20 54578.82 88888.00 2016-01-06 01:57:30.000 006 12535.38 42.20 54578.80 88888.00 2016-01-06 01:57:30.125 006 12535.42 42.15 54578.80 88888.00 2016-01-06 01:57:30.250 006 12535.45 42.12 54578.82 88888.00 2016-01-06 01:57:30.375 006 12535.42 42.15 54578.82 88888.00 2016-01-06 01:57:30.500 006 12535.35 42.17 54578.82 88888.00 2016-01-06 01:57:30.625 006 12535.33 42.17 54578.80 88888.00 2016-01-06 01:57:30.750 006 12535.30 42.10 54578.80 88888.00 2016-01-06 01:57:30.875 006 12535.38 42.12 54578.82 88888.00 2016-01-06 01:57:31.000 006 12535.45 42.15 54578.80 88888.00 2016-01-06 01:57:31.125 006 12535.42 42.17 54578.82 88888.00 2016-01-06 01:57:31.250 006 12535.33 42.12 54578.82 88888.00 2016-01-06 01:57:31.375 006 12535.30 42.12 54578.78 88888.00 2016-01-06 01:57:31.500 006 12535.40 42.10 54578.78 88888.00 2016-01-06 01:57:31.625 006 12535.42 42.12 54578.80 88888.00 2016-01-06 01:57:31.750 006 12535.42 42.12 54578.75 88888.00 2016-01-06 01:57:31.875 006 12535.42 42.08 54578.78 88888.00 2016-01-06 01:57:32.000 006 12535.45 42.05 54578.75 88888.00 2016-01-06 01:57:32.125 006 12535.52 42.10 54578.80 88888.00 2016-01-06 01:57:32.250 006 12535.50 42.12 54578.82 88888.00 2016-01-06 01:57:32.375 006 12535.48 42.12 54578.82 88888.00 2016-01-06 01:57:32.500 006 12535.45 42.10 54578.78 88888.00 2016-01-06 01:57:32.625 006 12535.38 42.10 54578.78 88888.00 2016-01-06 01:57:32.750 006 12535.38 42.12 54578.78 88888.00 2016-01-06 01:57:32.875 006 12535.45 42.10 54578.78 88888.00 2016-01-06 01:57:33.000 006 12535.52 42.08 54578.78 88888.00 2016-01-06 01:57:33.125 006 12535.52 42.05 54578.80 88888.00 2016-01-06 01:57:33.250 006 12535.48 42.02 54578.78 88888.00 2016-01-06 01:57:33.375 006 12535.48 42.05 54578.80 88888.00 2016-01-06 01:57:33.500 006 12535.45 42.08 54578.75 88888.00 2016-01-06 01:57:33.625 006 12535.50 42.08 54578.78 88888.00 2016-01-06 01:57:33.750 006 12535.50 42.05 54578.75 88888.00 2016-01-06 01:57:33.875 006 12535.50 42.08 54578.75 88888.00 2016-01-06 01:57:34.000 006 12535.52 42.08 54578.68 88888.00 2016-01-06 01:57:34.125 006 12535.50 42.08 54578.72 88888.00 2016-01-06 01:57:34.250 006 12535.58 42.10 54578.75 88888.00 2016-01-06 01:57:34.375 006 12535.60 42.10 54578.78 88888.00 2016-01-06 01:57:34.500 006 12535.58 42.05 54578.75 88888.00 2016-01-06 01:57:34.625 006 12535.58 42.02 54578.75 88888.00 2016-01-06 01:57:34.750 006 12535.55 42.02 54578.78 88888.00 2016-01-06 01:57:34.875 006 12535.55 42.00 54578.75 88888.00 2016-01-06 01:57:35.000 006 12535.52 42.00 54578.72 88888.00 2016-01-06 01:57:35.125 006 12535.58 42.05 54578.75 88888.00 2016-01-06 01:57:35.250 006 12535.52 42.08 54578.75 88888.00 2016-01-06 01:57:35.375 006 12535.58 42.05 54578.78 88888.00 2016-01-06 01:57:35.500 006 12535.60 42.08 54578.75 88888.00 2016-01-06 01:57:35.625 006 12535.60 42.02 54578.75 88888.00 2016-01-06 01:57:35.750 006 12535.62 42.05 54578.75 88888.00 2016-01-06 01:57:35.875 006 12535.62 42.00 54578.72 88888.00 2016-01-06 01:57:36.000 006 12535.60 41.98 54578.68 88888.00 2016-01-06 01:57:36.125 006 12535.60 41.95 54578.70 88888.00 2016-01-06 01:57:36.250 006 12535.58 41.95 54578.75 88888.00 2016-01-06 01:57:36.375 006 12535.60 41.98 54578.70 88888.00 2016-01-06 01:57:36.500 006 12535.58 41.98 54578.72 88888.00 2016-01-06 01:57:36.625 006 12535.58 41.98 54578.75 88888.00 2016-01-06 01:57:36.750 006 12535.62 41.98 54578.75 88888.00 2016-01-06 01:57:36.875 006 12535.65 41.92 54578.72 88888.00 2016-01-06 01:57:37.000 006 12535.70 41.92 54578.72 88888.00 2016-01-06 01:57:37.125 006 12535.67 41.90 54578.70 88888.00 2016-01-06 01:57:37.250 006 12535.65 41.90 54578.70 88888.00 2016-01-06 01:57:37.375 006 12535.65 41.90 54578.72 88888.00 2016-01-06 01:57:37.500 006 12535.60 41.90 54578.72 88888.00 2016-01-06 01:57:37.625 006 12535.60 41.90 54578.72 88888.00 2016-01-06 01:57:37.750 006 12535.65 41.90 54578.72 88888.00 2016-01-06 01:57:37.875 006 12535.75 41.90 54578.72 88888.00 2016-01-06 01:57:38.000 006 12535.80 41.90 54578.72 88888.00 2016-01-06 01:57:38.125 006 12535.77 41.95 54578.78 88888.00 2016-01-06 01:57:38.250 006 12535.67 41.90 54578.78 88888.00 2016-01-06 01:57:38.375 006 12535.67 41.88 54578.75 88888.00 2016-01-06 01:57:38.500 006 12535.73 41.88 54578.72 88888.00 2016-01-06 01:57:38.625 006 12535.70 41.85 54578.75 88888.00 2016-01-06 01:57:38.750 006 12535.67 41.85 54578.72 88888.00 2016-01-06 01:57:38.875 006 12535.60 41.88 54578.70 88888.00 2016-01-06 01:57:39.000 006 12535.65 41.83 54578.68 88888.00 2016-01-06 01:57:39.125 006 12535.70 41.80 54578.70 88888.00 2016-01-06 01:57:39.250 006 12535.67 41.83 54578.70 88888.00 2016-01-06 01:57:39.375 006 12535.75 41.83 54578.72 88888.00 2016-01-06 01:57:39.500 006 12535.75 41.80 54578.72 88888.00 2016-01-06 01:57:39.625 006 12535.75 41.83 54578.70 88888.00 2016-01-06 01:57:39.750 006 12535.77 41.83 54578.70 88888.00 2016-01-06 01:57:39.875 006 12535.83 41.77 54578.70 88888.00 2016-01-06 01:57:40.000 006 12535.73 41.77 54578.72 88888.00 2016-01-06 01:57:40.125 006 12535.75 41.77 54578.72 88888.00 2016-01-06 01:57:40.250 006 12535.83 41.77 54578.70 88888.00 2016-01-06 01:57:40.375 006 12535.83 41.77 54578.70 88888.00 2016-01-06 01:57:40.500 006 12535.73 41.77 54578.70 88888.00 2016-01-06 01:57:40.625 006 12535.67 41.73 54578.70 88888.00 2016-01-06 01:57:40.750 006 12535.77 41.73 54578.72 88888.00 2016-01-06 01:57:40.875 006 12535.80 41.77 54578.72 88888.00 2016-01-06 01:57:41.000 006 12535.77 41.75 54578.75 88888.00 2016-01-06 01:57:41.125 006 12535.80 41.75 54578.75 88888.00 2016-01-06 01:57:41.250 006 12535.80 41.75 54578.72 88888.00 2016-01-06 01:57:41.375 006 12535.80 41.77 54578.70 88888.00 2016-01-06 01:57:41.500 006 12535.80 41.77 54578.72 88888.00 2016-01-06 01:57:41.625 006 12535.80 41.73 54578.70 88888.00 2016-01-06 01:57:41.750 006 12535.80 41.70 54578.68 88888.00 2016-01-06 01:57:41.875 006 12535.83 41.67 54578.70 88888.00 2016-01-06 01:57:42.000 006 12535.83 41.70 54578.68 88888.00 2016-01-06 01:57:42.125 006 12535.80 41.70 54578.68 88888.00 2016-01-06 01:57:42.250 006 12535.75 41.70 54578.70 88888.00 2016-01-06 01:57:42.375 006 12535.80 41.70 54578.70 88888.00 2016-01-06 01:57:42.500 006 12535.75 41.73 54578.70 88888.00 2016-01-06 01:57:42.625 006 12535.83 41.70 54578.72 88888.00 2016-01-06 01:57:42.750 006 12535.83 41.67 54578.70 88888.00 2016-01-06 01:57:42.875 006 12535.90 41.73 54578.70 88888.00 2016-01-06 01:57:43.000 006 12535.95 41.73 54578.70 88888.00 2016-01-06 01:57:43.125 006 12535.90 41.70 54578.72 88888.00 2016-01-06 01:57:43.250 006 12535.88 41.70 54578.72 88888.00 2016-01-06 01:57:43.375 006 12535.88 41.70 54578.70 88888.00 2016-01-06 01:57:43.500 006 12535.85 41.67 54578.70 88888.00 2016-01-06 01:57:43.625 006 12535.85 41.62 54578.70 88888.00 2016-01-06 01:57:43.750 006 12535.85 41.58 54578.68 88888.00 2016-01-06 01:57:43.875 006 12535.85 41.62 54578.70 88888.00 2016-01-06 01:57:44.000 006 12535.90 41.62 54578.68 88888.00 2016-01-06 01:57:44.125 006 12535.98 41.60 54578.72 88888.00 2016-01-06 01:57:44.250 006 12535.90 41.60 54578.70 88888.00 2016-01-06 01:57:44.375 006 12535.90 41.60 54578.72 88888.00 2016-01-06 01:57:44.500 006 12535.92 41.62 54578.70 88888.00 2016-01-06 01:57:44.625 006 12535.88 41.62 54578.68 88888.00 2016-01-06 01:57:44.750 006 12535.88 41.60 54578.68 88888.00 2016-01-06 01:57:44.875 006 12535.95 41.55 54578.68 88888.00 2016-01-06 01:57:45.000 006 12535.95 41.58 54578.70 88888.00 2016-01-06 01:57:45.125 006 12535.92 41.60 54578.70 88888.00 2016-01-06 01:57:45.250 006 12535.90 41.58 54578.70 88888.00 2016-01-06 01:57:45.375 006 12535.98 41.60 54578.70 88888.00 2016-01-06 01:57:45.500 006 12535.90 41.60 54578.72 88888.00 2016-01-06 01:57:45.625 006 12535.95 41.60 54578.70 88888.00 2016-01-06 01:57:45.750 006 12535.98 41.58 54578.68 88888.00 2016-01-06 01:57:45.875 006 12536.02 41.58 54578.70 88888.00 2016-01-06 01:57:46.000 006 12536.10 41.58 54578.72 88888.00 2016-01-06 01:57:46.125 006 12536.02 41.55 54578.70 88888.00 2016-01-06 01:57:46.250 006 12535.95 41.52 54578.70 88888.00 2016-01-06 01:57:46.375 006 12536.00 41.52 54578.70 88888.00 2016-01-06 01:57:46.500 006 12536.02 41.50 54578.72 88888.00 2016-01-06 01:57:46.625 006 12536.05 41.50 54578.72 88888.00 2016-01-06 01:57:46.750 006 12535.98 41.48 54578.70 88888.00 2016-01-06 01:57:46.875 006 12535.95 41.45 54578.72 88888.00 2016-01-06 01:57:47.000 006 12535.98 41.42 54578.70 88888.00 2016-01-06 01:57:47.125 006 12536.00 41.42 54578.70 88888.00 2016-01-06 01:57:47.250 006 12535.95 41.42 54578.70 88888.00 2016-01-06 01:57:47.375 006 12535.98 41.42 54578.70 88888.00 2016-01-06 01:57:47.500 006 12536.00 41.38 54578.68 88888.00 2016-01-06 01:57:47.625 006 12536.00 41.38 54578.65 88888.00 2016-01-06 01:57:47.750 006 12536.02 41.38 54578.65 88888.00 2016-01-06 01:57:47.875 006 12536.00 41.38 54578.65 88888.00 2016-01-06 01:57:48.000 006 12536.02 41.35 54578.65 88888.00 2016-01-06 01:57:48.125 006 12536.05 41.35 54578.68 88888.00 2016-01-06 01:57:48.250 006 12535.98 41.33 54578.68 88888.00 2016-01-06 01:57:48.375 006 12536.00 41.33 54578.68 88888.00 2016-01-06 01:57:48.500 006 12536.10 41.33 54578.68 88888.00 2016-01-06 01:57:48.625 006 12536.12 41.30 54578.70 88888.00 2016-01-06 01:57:48.750 006 12536.05 41.33 54578.68 88888.00 2016-01-06 01:57:48.875 006 12536.02 41.35 54578.70 88888.00 2016-01-06 01:57:49.000 006 12535.95 41.30 54578.70 88888.00 2016-01-06 01:57:49.125 006 12535.92 41.30 54578.70 88888.00 2016-01-06 01:57:49.250 006 12535.95 41.30 54578.70 88888.00 2016-01-06 01:57:49.375 006 12536.05 41.35 54578.70 88888.00 2016-01-06 01:57:49.500 006 12536.02 41.30 54578.70 88888.00 2016-01-06 01:57:49.625 006 12535.98 41.27 54578.68 88888.00 2016-01-06 01:57:49.750 006 12535.95 41.27 54578.65 88888.00 2016-01-06 01:57:49.875 006 12536.00 41.25 54578.65 88888.00 2016-01-06 01:57:50.000 006 12536.08 41.27 54578.68 88888.00 2016-01-06 01:57:50.125 006 12536.02 41.27 54578.65 88888.00 2016-01-06 01:57:50.250 006 12536.02 41.25 54578.68 88888.00 2016-01-06 01:57:50.375 006 12536.00 41.20 54578.62 88888.00 2016-01-06 01:57:50.500 006 12535.98 41.20 54578.62 88888.00 2016-01-06 01:57:50.625 006 12536.00 41.17 54578.65 88888.00 2016-01-06 01:57:50.750 006 12536.02 41.20 54578.65 88888.00 2016-01-06 01:57:50.875 006 12536.05 41.17 54578.68 88888.00 2016-01-06 01:57:51.000 006 12536.05 41.17 54578.65 88888.00 2016-01-06 01:57:51.125 006 12536.00 41.17 54578.68 88888.00 2016-01-06 01:57:51.250 006 12536.00 41.15 54578.68 88888.00 2016-01-06 01:57:51.375 006 12536.08 41.20 54578.68 88888.00 2016-01-06 01:57:51.500 006 12536.10 41.17 54578.72 88888.00 2016-01-06 01:57:51.625 006 12536.05 41.15 54578.72 88888.00 2016-01-06 01:57:51.750 006 12536.02 41.15 54578.68 88888.00 2016-01-06 01:57:51.875 006 12536.00 41.12 54578.68 88888.00 2016-01-06 01:57:52.000 006 12535.95 41.12 54578.68 88888.00 2016-01-06 01:57:52.125 006 12535.92 41.10 54578.68 88888.00 2016-01-06 01:57:52.250 006 12535.98 41.12 54578.70 88888.00 2016-01-06 01:57:52.375 006 12536.00 41.15 54578.70 88888.00 2016-01-06 01:57:52.500 006 12535.98 41.15 54578.68 88888.00 2016-01-06 01:57:52.625 006 12535.95 41.10 54578.68 88888.00 2016-01-06 01:57:52.750 006 12535.98 41.12 54578.62 88888.00 2016-01-06 01:57:52.875 006 12536.00 41.10 54578.65 88888.00 2016-01-06 01:57:53.000 006 12536.08 41.10 54578.65 88888.00 2016-01-06 01:57:53.125 006 12536.15 41.12 54578.68 88888.00 2016-01-06 01:57:53.250 006 12536.10 41.10 54578.68 88888.00 2016-01-06 01:57:53.375 006 12536.08 41.10 54578.65 88888.00 2016-01-06 01:57:53.500 006 12536.08 41.10 54578.65 88888.00 2016-01-06 01:57:53.625 006 12536.08 41.10 54578.62 88888.00 2016-01-06 01:57:53.750 006 12536.05 41.12 54578.65 88888.00 2016-01-06 01:57:53.875 006 12536.05 41.12 54578.68 88888.00 2016-01-06 01:57:54.000 006 12536.08 41.10 54578.75 88888.00 2016-01-06 01:57:54.125 006 12536.15 41.12 54578.75 88888.00 2016-01-06 01:57:54.250 006 12536.08 41.08 54578.75 88888.00 2016-01-06 01:57:54.375 006 12536.08 41.02 54578.72 88888.00 2016-01-06 01:57:54.500 006 12536.10 41.02 54578.70 88888.00 2016-01-06 01:57:54.625 006 12536.05 41.00 54578.68 88888.00 2016-01-06 01:57:54.750 006 12536.00 40.92 54578.65 88888.00 2016-01-06 01:57:54.875 006 12535.98 40.90 54578.62 88888.00 2016-01-06 01:57:55.000 006 12535.92 40.95 54578.62 88888.00 2016-01-06 01:57:55.125 006 12535.95 40.95 54578.65 88888.00 2016-01-06 01:57:55.250 006 12536.00 40.95 54578.68 88888.00 2016-01-06 01:57:55.375 006 12536.05 40.98 54578.70 88888.00 2016-01-06 01:57:55.500 006 12536.02 40.98 54578.70 88888.00 2016-01-06 01:57:55.625 006 12536.08 40.98 54578.68 88888.00 2016-01-06 01:57:55.750 006 12536.17 40.95 54578.68 88888.00 2016-01-06 01:57:55.875 006 12536.23 40.92 54578.68 88888.00 2016-01-06 01:57:56.000 006 12536.20 40.92 54578.68 88888.00 2016-01-06 01:57:56.125 006 12536.12 40.95 54578.70 88888.00 2016-01-06 01:57:56.250 006 12536.10 40.95 54578.72 88888.00 2016-01-06 01:57:56.375 006 12536.15 40.95 54578.70 88888.00 2016-01-06 01:57:56.500 006 12536.17 40.95 54578.70 88888.00 2016-01-06 01:57:56.625 006 12536.12 40.92 54578.68 88888.00 2016-01-06 01:57:56.750 006 12536.12 40.92 54578.68 88888.00 2016-01-06 01:57:56.875 006 12536.15 40.90 54578.70 88888.00 2016-01-06 01:57:57.000 006 12536.23 40.88 54578.68 88888.00 2016-01-06 01:57:57.125 006 12536.23 40.88 54578.65 88888.00 2016-01-06 01:57:57.250 006 12536.10 40.85 54578.65 88888.00 2016-01-06 01:57:57.375 006 12536.12 40.85 54578.62 88888.00 2016-01-06 01:57:57.500 006 12536.12 40.83 54578.60 88888.00 2016-01-06 01:57:57.625 006 12536.17 40.83 54578.62 88888.00 2016-01-06 01:57:57.750 006 12536.25 40.88 54578.68 88888.00 2016-01-06 01:57:57.875 006 12536.17 40.88 54578.68 88888.00 2016-01-06 01:57:58.000 006 12536.02 40.85 54578.65 88888.00 2016-01-06 01:57:58.125 006 12536.00 40.80 54578.65 88888.00 2016-01-06 01:57:58.250 006 12536.05 40.77 54578.62 88888.00 2016-01-06 01:57:58.375 006 12536.15 40.77 54578.65 88888.00 2016-01-06 01:57:58.500 006 12536.12 40.80 54578.65 88888.00 2016-01-06 01:57:58.625 006 12536.02 40.83 54578.65 88888.00 2016-01-06 01:57:58.750 006 12536.02 40.83 54578.70 88888.00 2016-01-06 01:57:58.875 006 12536.02 40.85 54578.70 88888.00 2016-01-06 01:57:59.000 006 12536.15 40.85 54578.68 88888.00 2016-01-06 01:57:59.125 006 12536.23 40.83 54578.68 88888.00 2016-01-06 01:57:59.250 006 12536.20 40.77 54578.62 88888.00 2016-01-06 01:57:59.375 006 12536.23 40.80 54578.65 88888.00 2016-01-06 01:57:59.500 006 12536.25 40.80 54578.68 88888.00 2016-01-06 01:57:59.625 006 12536.25 40.77 54578.68 88888.00 2016-01-06 01:57:59.750 006 12536.20 40.75 54578.68 88888.00 2016-01-06 01:57:59.875 006 12536.15 40.73 54578.62 88888.00 2016-01-06 01:58:00.000 006 12536.20 40.75 54578.62 88888.00 2016-01-06 01:58:00.125 006 12536.17 40.75 54578.65 88888.00 2016-01-06 01:58:00.250 006 12536.15 40.73 54578.65 88888.00 2016-01-06 01:58:00.375 006 12536.20 40.70 54578.65 88888.00 2016-01-06 01:58:00.500 006 12536.27 40.70 54578.65 88888.00 2016-01-06 01:58:00.625 006 12536.27 40.67 54578.62 88888.00 2016-01-06 01:58:00.750 006 12536.23 40.67 54578.65 88888.00 2016-01-06 01:58:00.875 006 12536.25 40.70 54578.65 88888.00 2016-01-06 01:58:01.000 006 12536.27 40.70 54578.68 88888.00 2016-01-06 01:58:01.125 006 12536.27 40.73 54578.70 88888.00 2016-01-06 01:58:01.250 006 12536.17 40.73 54578.70 88888.00 2016-01-06 01:58:01.375 006 12536.20 40.70 54578.65 88888.00 2016-01-06 01:58:01.500 006 12536.20 40.65 54578.62 88888.00 2016-01-06 01:58:01.625 006 12536.17 40.60 54578.62 88888.00 2016-01-06 01:58:01.750 006 12536.20 40.62 54578.62 88888.00 2016-01-06 01:58:01.875 006 12536.20 40.60 54578.62 88888.00 2016-01-06 01:58:02.000 006 12536.17 40.58 54578.60 88888.00 2016-01-06 01:58:02.125 006 12536.23 40.60 54578.62 88888.00 2016-01-06 01:58:02.250 006 12536.20 40.58 54578.62 88888.00 2016-01-06 01:58:02.375 006 12536.23 40.60 54578.62 88888.00 2016-01-06 01:58:02.500 006 12536.30 40.62 54578.62 88888.00 2016-01-06 01:58:02.625 006 12536.30 40.67 54578.65 88888.00 2016-01-06 01:58:02.750 006 12536.27 40.65 54578.68 88888.00 2016-01-06 01:58:02.875 006 12536.30 40.62 54578.68 88888.00 2016-01-06 01:58:03.000 006 12536.35 40.58 54578.65 88888.00 2016-01-06 01:58:03.125 006 12536.33 40.55 54578.62 88888.00 2016-01-06 01:58:03.250 006 12536.27 40.55 54578.65 88888.00 2016-01-06 01:58:03.375 006 12536.30 40.58 54578.65 88888.00 2016-01-06 01:58:03.500 006 12536.27 40.55 54578.68 88888.00 2016-01-06 01:58:03.625 006 12536.23 40.52 54578.68 88888.00 2016-01-06 01:58:03.750 006 12536.30 40.55 54578.68 88888.00 2016-01-06 01:58:03.875 006 12536.30 40.55 54578.62 88888.00 2016-01-06 01:58:04.000 006 12536.27 40.55 54578.65 88888.00 2016-01-06 01:58:04.125 006 12536.27 40.55 54578.65 88888.00 2016-01-06 01:58:04.250 006 12536.30 40.52 54578.65 88888.00 2016-01-06 01:58:04.375 006 12536.30 40.50 54578.62 88888.00 2016-01-06 01:58:04.500 006 12536.38 40.45 54578.60 88888.00 2016-01-06 01:58:04.625 006 12536.42 40.48 54578.62 88888.00 2016-01-06 01:58:04.750 006 12536.42 40.48 54578.65 88888.00 2016-01-06 01:58:04.875 006 12536.42 40.50 54578.62 88888.00 2016-01-06 01:58:05.000 006 12536.38 40.48 54578.62 88888.00 2016-01-06 01:58:05.125 006 12536.40 40.50 54578.65 88888.00 2016-01-06 01:58:05.250 006 12536.40 40.45 54578.65 88888.00 2016-01-06 01:58:05.375 006 12536.40 40.42 54578.65 88888.00 2016-01-06 01:58:05.500 006 12536.42 40.40 54578.62 88888.00 2016-01-06 01:58:05.625 006 12536.40 40.38 54578.57 88888.00 2016-01-06 01:58:05.750 006 12536.33 40.38 54578.60 88888.00 2016-01-06 01:58:05.875 006 12536.27 40.38 54578.60 88888.00 2016-01-06 01:58:06.000 006 12536.25 40.35 54578.57 88888.00 2016-01-06 01:58:06.125 006 12536.33 40.35 54578.57 88888.00 2016-01-06 01:58:06.250 006 12536.38 40.33 54578.60 88888.00 2016-01-06 01:58:06.375 006 12536.40 40.38 54578.62 88888.00 2016-01-06 01:58:06.500 006 12536.42 40.42 54578.68 88888.00 2016-01-06 01:58:06.625 006 12536.45 40.40 54578.65 88888.00 2016-01-06 01:58:06.750 006 12536.45 40.35 54578.65 88888.00 2016-01-06 01:58:06.875 006 12536.45 40.35 54578.62 88888.00 2016-01-06 01:58:07.000 006 12536.48 40.33 54578.60 88888.00 2016-01-06 01:58:07.125 006 12536.50 40.30 54578.60 88888.00 2016-01-06 01:58:07.250 006 12536.48 40.27 54578.62 88888.00 2016-01-06 01:58:07.375 006 12536.40 40.30 54578.62 88888.00 2016-01-06 01:58:07.500 006 12536.40 40.30 54578.65 88888.00 2016-01-06 01:58:07.625 006 12536.48 40.30 54578.62 88888.00 2016-01-06 01:58:07.750 006 12536.52 40.33 54578.62 88888.00 2016-01-06 01:58:07.875 006 12536.48 40.33 54578.68 88888.00 2016-01-06 01:58:08.000 006 12536.52 40.35 54578.68 88888.00 2016-01-06 01:58:08.125 006 12536.60 40.35 54578.68 88888.00 2016-01-06 01:58:08.250 006 12536.58 40.30 54578.68 88888.00 2016-01-06 01:58:08.375 006 12536.62 40.25 54578.68 88888.00 2016-01-06 01:58:08.500 006 12536.55 40.23 54578.62 88888.00 2016-01-06 01:58:08.625 006 12536.40 40.23 54578.60 88888.00 2016-01-06 01:58:08.750 006 12536.38 40.17 54578.60 88888.00 2016-01-06 01:58:08.875 006 12536.50 40.20 54578.62 88888.00 2016-01-06 01:58:09.000 006 12536.62 40.25 54578.62 88888.00 2016-01-06 01:58:09.125 006 12536.65 40.25 54578.68 88888.00 2016-01-06 01:58:09.250 006 12536.50 40.17 54578.62 88888.00 2016-01-06 01:58:09.375 006 12536.55 40.20 54578.62 88888.00 2016-01-06 01:58:09.500 006 12536.60 40.20 54578.62 88888.00 2016-01-06 01:58:09.625 006 12536.60 40.17 54578.65 88888.00 2016-01-06 01:58:09.750 006 12536.58 40.17 54578.65 88888.00 2016-01-06 01:58:09.875 006 12536.65 40.20 54578.65 88888.00 2016-01-06 01:58:10.000 006 12536.67 40.17 54578.65 88888.00 2016-01-06 01:58:10.125 006 12536.62 40.15 54578.60 88888.00 2016-01-06 01:58:10.250 006 12536.62 40.12 54578.60 88888.00 2016-01-06 01:58:10.375 006 12536.67 40.15 54578.65 88888.00 2016-01-06 01:58:10.500 006 12536.75 40.17 54578.65 88888.00 2016-01-06 01:58:10.625 006 12536.75 40.17 54578.65 88888.00 2016-01-06 01:58:10.750 006 12536.70 40.17 54578.65 88888.00 2016-01-06 01:58:10.875 006 12536.60 40.12 54578.62 88888.00 2016-01-06 01:58:11.000 006 12536.58 40.08 54578.57 88888.00 2016-01-06 01:58:11.125 006 12536.62 40.08 54578.53 88888.00 2016-01-06 01:58:11.250 006 12536.62 40.05 54578.55 88888.00 2016-01-06 01:58:11.375 006 12536.67 40.05 54578.57 88888.00 2016-01-06 01:58:11.500 006 12536.62 40.02 54578.57 88888.00 2016-01-06 01:58:11.625 006 12536.55 40.00 54578.57 88888.00 2016-01-06 01:58:11.750 006 12536.60 40.02 54578.60 88888.00 2016-01-06 01:58:11.875 006 12536.65 40.05 54578.62 88888.00 2016-01-06 01:58:12.000 006 12536.70 40.08 54578.60 88888.00 2016-01-06 01:58:12.125 006 12536.70 40.05 54578.57 88888.00 2016-01-06 01:58:12.250 006 12536.67 40.00 54578.57 88888.00 2016-01-06 01:58:12.375 006 12536.75 39.98 54578.55 88888.00 2016-01-06 01:58:12.500 006 12536.77 39.95 54578.57 88888.00 2016-01-06 01:58:12.625 006 12536.73 39.92 54578.60 88888.00 2016-01-06 01:58:12.750 006 12536.70 39.95 54578.57 88888.00 2016-01-06 01:58:12.875 006 12536.65 39.98 54578.57 88888.00 2016-01-06 01:58:13.000 006 12536.70 39.95 54578.57 88888.00 2016-01-06 01:58:13.125 006 12536.70 39.95 54578.57 88888.00 2016-01-06 01:58:13.250 006 12536.65 39.95 54578.57 88888.00 2016-01-06 01:58:13.375 006 12536.73 39.95 54578.55 88888.00 2016-01-06 01:58:13.500 006 12536.77 39.90 54578.55 88888.00 2016-01-06 01:58:13.625 006 12536.75 39.88 54578.55 88888.00 2016-01-06 01:58:13.750 006 12536.65 39.88 54578.57 88888.00 2016-01-06 01:58:13.875 006 12536.65 39.90 54578.60 88888.00 2016-01-06 01:58:14.000 006 12536.67 39.88 54578.55 88888.00 2016-01-06 01:58:14.125 006 12536.67 39.85 54578.55 88888.00 2016-01-06 01:58:14.250 006 12536.70 39.85 54578.60 88888.00 2016-01-06 01:58:14.375 006 12536.70 39.83 54578.60 88888.00 2016-01-06 01:58:14.500 006 12536.67 39.80 54578.57 88888.00 2016-01-06 01:58:14.625 006 12536.73 39.83 54578.57 88888.00 2016-01-06 01:58:14.750 006 12536.77 39.88 54578.62 88888.00 2016-01-06 01:58:14.875 006 12536.77 39.90 54578.65 88888.00 2016-01-06 01:58:15.000 006 12536.75 39.92 54578.60 88888.00 2016-01-06 01:58:15.125 006 12536.73 39.88 54578.57 88888.00 2016-01-06 01:58:15.250 006 12536.73 39.80 54578.55 88888.00 2016-01-06 01:58:15.375 006 12536.80 39.90 54578.57 88888.00 2016-01-06 01:58:15.500 006 12536.85 39.90 54578.57 88888.00 2016-01-06 01:58:15.625 006 12536.88 39.85 54578.60 88888.00 2016-01-06 01:58:15.750 006 12536.90 39.85 54578.57 88888.00 2016-01-06 01:58:15.875 006 12536.88 39.77 54578.55 88888.00 2016-01-06 01:58:16.000 006 12536.85 39.77 54578.55 88888.00 2016-01-06 01:58:16.125 006 12536.85 39.80 54578.55 88888.00 2016-01-06 01:58:16.250 006 12536.90 39.75 54578.60 88888.00 2016-01-06 01:58:16.375 006 12536.95 39.75 54578.57 88888.00 2016-01-06 01:58:16.500 006 12536.90 39.77 54578.57 88888.00 2016-01-06 01:58:16.625 006 12536.83 39.73 54578.55 88888.00 2016-01-06 01:58:16.750 006 12536.80 39.70 54578.55 88888.00 2016-01-06 01:58:16.875 006 12536.83 39.75 54578.57 88888.00 2016-01-06 01:58:17.000 006 12536.80 39.77 54578.57 88888.00 2016-01-06 01:58:17.125 006 12536.83 39.80 54578.57 88888.00 2016-01-06 01:58:17.250 006 12536.83 39.73 54578.57 88888.00 2016-01-06 01:58:17.375 006 12536.88 39.70 54578.53 88888.00 2016-01-06 01:58:17.500 006 12536.88 39.67 54578.55 88888.00 2016-01-06 01:58:17.625 006 12536.88 39.70 54578.57 88888.00 2016-01-06 01:58:17.750 006 12536.92 39.73 54578.57 88888.00 2016-01-06 01:58:17.875 006 12536.95 39.70 54578.55 88888.00 2016-01-06 01:58:18.000 006 12536.90 39.67 54578.53 88888.00 2016-01-06 01:58:18.125 006 12536.90 39.70 54578.55 88888.00 2016-01-06 01:58:18.250 006 12537.00 39.70 54578.57 88888.00 2016-01-06 01:58:18.375 006 12536.95 39.70 54578.55 88888.00 2016-01-06 01:58:18.500 006 12536.88 39.67 54578.53 88888.00 2016-01-06 01:58:18.625 006 12536.92 39.65 54578.50 88888.00 2016-01-06 01:58:18.750 006 12536.92 39.65 54578.53 88888.00 2016-01-06 01:58:18.875 006 12536.90 39.65 54578.57 88888.00 2016-01-06 01:58:19.000 006 12536.83 39.62 54578.55 88888.00 2016-01-06 01:58:19.125 006 12536.83 39.62 54578.57 88888.00 2016-01-06 01:58:19.250 006 12536.90 39.62 54578.57 88888.00 2016-01-06 01:58:19.375 006 12536.90 39.60 54578.55 88888.00 2016-01-06 01:58:19.500 006 12536.85 39.60 54578.53 88888.00 2016-01-06 01:58:19.625 006 12536.92 39.60 54578.53 88888.00 2016-01-06 01:58:19.750 006 12536.98 39.60 54578.55 88888.00 2016-01-06 01:58:19.875 006 12536.90 39.60 54578.53 88888.00 2016-01-06 01:58:20.000 006 12536.90 39.60 54578.55 88888.00 2016-01-06 01:58:20.125 006 12536.90 39.55 54578.53 88888.00 2016-01-06 01:58:20.250 006 12536.98 39.52 54578.55 88888.00 2016-01-06 01:58:20.375 006 12536.95 39.52 54578.53 88888.00 2016-01-06 01:58:20.500 006 12536.90 39.55 54578.55 88888.00 2016-01-06 01:58:20.625 006 12536.90 39.50 54578.53 88888.00 2016-01-06 01:58:20.750 006 12536.95 39.50 54578.55 88888.00 2016-01-06 01:58:20.875 006 12536.98 39.48 54578.55 88888.00 2016-01-06 01:58:21.000 006 12537.00 39.52 54578.55 88888.00 2016-01-06 01:58:21.125 006 12537.02 39.52 54578.55 88888.00 2016-01-06 01:58:21.250 006 12537.00 39.50 54578.57 88888.00 2016-01-06 01:58:21.375 006 12537.00 39.48 54578.55 88888.00 2016-01-06 01:58:21.500 006 12536.98 39.48 54578.55 88888.00 2016-01-06 01:58:21.625 006 12536.95 39.42 54578.53 88888.00 2016-01-06 01:58:21.750 006 12536.98 39.40 54578.53 88888.00 2016-01-06 01:58:21.875 006 12537.00 39.40 54578.53 88888.00 2016-01-06 01:58:22.000 006 12536.98 39.38 54578.53 88888.00 2016-01-06 01:58:22.125 006 12536.95 39.40 54578.50 88888.00 2016-01-06 01:58:22.250 006 12536.95 39.40 54578.53 88888.00 2016-01-06 01:58:22.375 006 12536.98 39.40 54578.55 88888.00 2016-01-06 01:58:22.500 006 12536.95 39.40 54578.55 88888.00 2016-01-06 01:58:22.625 006 12536.98 39.40 54578.55 88888.00 2016-01-06 01:58:22.750 006 12536.95 39.35 54578.53 88888.00 2016-01-06 01:58:22.875 006 12536.95 39.30 54578.53 88888.00 2016-01-06 01:58:23.000 006 12536.98 39.30 54578.53 88888.00 2016-01-06 01:58:23.125 006 12536.98 39.30 54578.53 88888.00 2016-01-06 01:58:23.250 006 12536.98 39.27 54578.55 88888.00 2016-01-06 01:58:23.375 006 12537.05 39.30 54578.55 88888.00 2016-01-06 01:58:23.500 006 12537.02 39.27 54578.55 88888.00 2016-01-06 01:58:23.625 006 12537.00 39.25 54578.55 88888.00 2016-01-06 01:58:23.750 006 12536.95 39.20 54578.50 88888.00 2016-01-06 01:58:23.875 006 12536.98 39.23 54578.53 88888.00 2016-01-06 01:58:24.000 006 12537.02 39.23 54578.53 88888.00 2016-01-06 01:58:24.125 006 12537.08 39.23 54578.53 88888.00 2016-01-06 01:58:24.250 006 12537.02 39.20 54578.55 88888.00 2016-01-06 01:58:24.375 006 12537.02 39.20 54578.55 88888.00 2016-01-06 01:58:24.500 006 12537.02 39.20 54578.53 88888.00 2016-01-06 01:58:24.625 006 12537.02 39.23 54578.55 88888.00 2016-01-06 01:58:24.750 006 12537.00 39.23 54578.53 88888.00 2016-01-06 01:58:24.875 006 12537.05 39.20 54578.53 88888.00 2016-01-06 01:58:25.000 006 12537.08 39.17 54578.53 88888.00 2016-01-06 01:58:25.125 006 12537.00 39.12 54578.50 88888.00 2016-01-06 01:58:25.250 006 12536.98 39.12 54578.53 88888.00 2016-01-06 01:58:25.375 006 12537.08 39.15 54578.53 88888.00 2016-01-06 01:58:25.500 006 12537.05 39.15 54578.50 88888.00 2016-01-06 01:58:25.625 006 12537.05 39.12 54578.50 88888.00 2016-01-06 01:58:25.750 006 12537.10 39.10 54578.47 88888.00 2016-01-06 01:58:25.875 006 12537.15 39.10 54578.47 88888.00 2016-01-06 01:58:26.000 006 12537.17 39.12 54578.50 88888.00 2016-01-06 01:58:26.125 006 12537.12 39.12 54578.50 88888.00 2016-01-06 01:58:26.250 006 12537.10 39.08 54578.55 88888.00 2016-01-06 01:58:26.375 006 12537.15 39.10 54578.53 88888.00 2016-01-06 01:58:26.500 006 12537.17 39.10 54578.53 88888.00 2016-01-06 01:58:26.625 006 12537.15 39.10 54578.55 88888.00 2016-01-06 01:58:26.750 006 12537.10 39.08 54578.50 88888.00 2016-01-06 01:58:26.875 006 12537.12 39.00 54578.50 88888.00 2016-01-06 01:58:27.000 006 12537.15 39.00 54578.50 88888.00 2016-01-06 01:58:27.125 006 12537.12 39.00 54578.50 88888.00 2016-01-06 01:58:27.250 006 12537.12 38.98 54578.50 88888.00 2016-01-06 01:58:27.375 006 12537.20 38.98 54578.50 88888.00 2016-01-06 01:58:27.500 006 12537.20 38.95 54578.50 88888.00 2016-01-06 01:58:27.625 006 12537.20 38.95 54578.50 88888.00 2016-01-06 01:58:27.750 006 12537.20 38.98 54578.50 88888.00 2016-01-06 01:58:27.875 006 12537.23 39.00 54578.53 88888.00 2016-01-06 01:58:28.000 006 12537.15 38.95 54578.50 88888.00 2016-01-06 01:58:28.125 006 12537.12 38.92 54578.47 88888.00 2016-01-06 01:58:28.250 006 12537.17 38.95 54578.53 88888.00 2016-01-06 01:58:28.375 006 12537.23 38.95 54578.53 88888.00 2016-01-06 01:58:28.500 006 12537.20 38.92 54578.55 88888.00 2016-01-06 01:58:28.625 006 12537.15 38.92 54578.53 88888.00 2016-01-06 01:58:28.750 006 12537.20 38.90 54578.50 88888.00 2016-01-06 01:58:28.875 006 12537.23 38.90 54578.53 88888.00 2016-01-06 01:58:29.000 006 12537.17 38.85 54578.53 88888.00 2016-01-06 01:58:29.125 006 12537.17 38.85 54578.53 88888.00 2016-01-06 01:58:29.250 006 12537.17 38.83 54578.55 88888.00 2016-01-06 01:58:29.375 006 12537.20 38.83 54578.57 88888.00 2016-01-06 01:58:29.500 006 12537.25 38.80 54578.55 88888.00 2016-01-06 01:58:29.625 006 12537.25 38.77 54578.50 88888.00 2016-01-06 01:58:29.750 006 12537.25 38.77 54578.50 88888.00 2016-01-06 01:58:29.875 006 12537.23 38.77 54578.45 88888.00 2016-01-06 01:58:30.000 006 12537.20 38.77 54578.47 88888.00 2016-01-06 01:58:30.125 006 12537.17 38.75 54578.50 88888.00 2016-01-06 01:58:30.250 006 12537.10 38.70 54578.50 88888.00 2016-01-06 01:58:30.375 006 12537.10 38.73 54578.53 88888.00 2016-01-06 01:58:30.500 006 12537.12 38.73 54578.55 88888.00 2016-01-06 01:58:30.625 006 12537.20 38.67 54578.50 88888.00 2016-01-06 01:58:30.750 006 12537.23 38.67 54578.55 88888.00 2016-01-06 01:58:30.875 006 12537.20 38.67 54578.55 88888.00 2016-01-06 01:58:31.000 006 12537.08 38.70 54578.50 88888.00 2016-01-06 01:58:31.125 006 12537.15 38.73 54578.53 88888.00 2016-01-06 01:58:31.250 006 12537.17 38.65 54578.50 88888.00 2016-01-06 01:58:31.375 006 12537.15 38.65 54578.53 88888.00 2016-01-06 01:58:31.500 006 12537.15 38.62 54578.50 88888.00 2016-01-06 01:58:31.625 006 12537.12 38.58 54578.50 88888.00 2016-01-06 01:58:31.750 006 12537.20 38.55 54578.50 88888.00 2016-01-06 01:58:31.875 006 12537.25 38.58 54578.50 88888.00 2016-01-06 01:58:32.000 006 12537.25 38.55 54578.50 88888.00 2016-01-06 01:58:32.125 006 12537.20 38.55 54578.50 88888.00 2016-01-06 01:58:32.250 006 12537.15 38.55 54578.50 88888.00 2016-01-06 01:58:32.375 006 12537.15 38.52 54578.53 88888.00 2016-01-06 01:58:32.500 006 12537.25 38.50 54578.50 88888.00 2016-01-06 01:58:32.625 006 12537.27 38.50 54578.55 88888.00 2016-01-06 01:58:32.750 006 12537.25 38.50 54578.55 88888.00 2016-01-06 01:58:32.875 006 12537.23 38.50 54578.53 88888.00 2016-01-06 01:58:33.000 006 12537.20 38.48 54578.47 88888.00 2016-01-06 01:58:33.125 006 12537.23 38.50 54578.47 88888.00 2016-01-06 01:58:33.250 006 12537.23 38.52 54578.50 88888.00 2016-01-06 01:58:33.375 006 12537.30 38.52 54578.53 88888.00 2016-01-06 01:58:33.500 006 12537.35 38.55 54578.53 88888.00 2016-01-06 01:58:33.625 006 12537.33 38.52 54578.50 88888.00 2016-01-06 01:58:33.750 006 12537.35 38.50 54578.47 88888.00 2016-01-06 01:58:33.875 006 12537.27 38.52 54578.50 88888.00 2016-01-06 01:58:34.000 006 12537.30 38.48 54578.55 88888.00 2016-01-06 01:58:34.125 006 12537.27 38.45 54578.53 88888.00 2016-01-06 01:58:34.250 006 12537.17 38.40 54578.50 88888.00 2016-01-06 01:58:34.375 006 12537.20 38.45 54578.53 88888.00 2016-01-06 01:58:34.500 006 12537.25 38.45 54578.53 88888.00 2016-01-06 01:58:34.625 006 12537.23 38.40 54578.50 88888.00 2016-01-06 01:58:34.750 006 12537.25 38.40 54578.50 88888.00 2016-01-06 01:58:34.875 006 12537.23 38.38 54578.50 88888.00 2016-01-06 01:58:35.000 006 12537.25 38.35 54578.45 88888.00 2016-01-06 01:58:35.125 006 12537.25 38.35 54578.50 88888.00 2016-01-06 01:58:35.250 006 12537.25 38.35 54578.47 88888.00 2016-01-06 01:58:35.375 006 12537.17 38.33 54578.50 88888.00 2016-01-06 01:58:35.500 006 12537.20 38.33 54578.45 88888.00 2016-01-06 01:58:35.625 006 12537.30 38.33 54578.47 88888.00 2016-01-06 01:58:35.750 006 12537.30 38.30 54578.45 88888.00 2016-01-06 01:58:35.875 006 12537.30 38.27 54578.45 88888.00 2016-01-06 01:58:36.000 006 12537.25 38.27 54578.45 88888.00 2016-01-06 01:58:36.125 006 12537.25 38.27 54578.47 88888.00 2016-01-06 01:58:36.250 006 12537.25 38.25 54578.50 88888.00 2016-01-06 01:58:36.375 006 12537.30 38.25 54578.53 88888.00 2016-01-06 01:58:36.500 006 12537.30 38.25 54578.50 88888.00 2016-01-06 01:58:36.625 006 12537.33 38.27 54578.47 88888.00 2016-01-06 01:58:36.750 006 12537.33 38.27 54578.47 88888.00 2016-01-06 01:58:36.875 006 12537.27 38.20 54578.47 88888.00 2016-01-06 01:58:37.000 006 12537.38 38.17 54578.45 88888.00 2016-01-06 01:58:37.125 006 12537.38 38.20 54578.47 88888.00 2016-01-06 01:58:37.250 006 12537.33 38.17 54578.45 88888.00 2016-01-06 01:58:37.375 006 12537.33 38.17 54578.45 88888.00 2016-01-06 01:58:37.500 006 12537.35 38.17 54578.45 88888.00 2016-01-06 01:58:37.625 006 12537.42 38.15 54578.47 88888.00 2016-01-06 01:58:37.750 006 12537.50 38.20 54578.47 88888.00 2016-01-06 01:58:37.875 006 12537.48 38.17 54578.50 88888.00 2016-01-06 01:58:38.000 006 12537.48 38.20 54578.50 88888.00 2016-01-06 01:58:38.125 006 12537.40 38.15 54578.47 88888.00 2016-01-06 01:58:38.250 006 12537.33 38.10 54578.50 88888.00 2016-01-06 01:58:38.375 006 12537.35 38.08 54578.50 88888.00 2016-01-06 01:58:38.500 006 12537.42 38.08 54578.50 88888.00 2016-01-06 01:58:38.625 006 12537.48 38.10 54578.50 88888.00 2016-01-06 01:58:38.750 006 12537.45 38.08 54578.50 88888.00 2016-01-06 01:58:38.875 006 12537.42 38.08 54578.50 88888.00 2016-01-06 01:58:39.000 006 12537.38 38.08 54578.43 88888.00 2016-01-06 01:58:39.125 006 12537.42 38.05 54578.47 88888.00 2016-01-06 01:58:39.250 006 12537.38 38.05 54578.45 88888.00 2016-01-06 01:58:39.375 006 12537.35 38.02 54578.43 88888.00 2016-01-06 01:58:39.500 006 12537.40 38.02 54578.45 88888.00 2016-01-06 01:58:39.625 006 12537.50 38.02 54578.45 88888.00 2016-01-06 01:58:39.750 006 12537.58 38.02 54578.47 88888.00 2016-01-06 01:58:39.875 006 12537.50 38.02 54578.47 88888.00 2016-01-06 01:58:40.000 006 12537.40 38.00 54578.45 88888.00 2016-01-06 01:58:40.125 006 12537.45 38.00 54578.47 88888.00 2016-01-06 01:58:40.250 006 12537.48 38.00 54578.47 88888.00 2016-01-06 01:58:40.375 006 12537.48 38.00 54578.50 88888.00 2016-01-06 01:58:40.500 006 12537.45 38.00 54578.47 88888.00 2016-01-06 01:58:40.625 006 12537.50 38.00 54578.47 88888.00 2016-01-06 01:58:40.750 006 12537.50 37.98 54578.50 88888.00 2016-01-06 01:58:40.875 006 12537.55 37.95 54578.50 88888.00 2016-01-06 01:58:41.000 006 12537.50 37.92 54578.47 88888.00 2016-01-06 01:58:41.125 006 12537.42 37.95 54578.47 88888.00 2016-01-06 01:58:41.250 006 12537.42 37.98 54578.47 88888.00 2016-01-06 01:58:41.375 006 12537.42 37.95 54578.45 88888.00 2016-01-06 01:58:41.500 006 12537.45 37.95 54578.47 88888.00 2016-01-06 01:58:41.625 006 12537.45 37.95 54578.47 88888.00 2016-01-06 01:58:41.750 006 12537.50 37.98 54578.50 88888.00 2016-01-06 01:58:41.875 006 12537.52 37.95 54578.47 88888.00 2016-01-06 01:58:42.000 006 12537.48 37.90 54578.45 88888.00 2016-01-06 01:58:42.125 006 12537.48 37.92 54578.47 88888.00 2016-01-06 01:58:42.250 006 12537.50 37.90 54578.47 88888.00 2016-01-06 01:58:42.375 006 12537.50 37.90 54578.47 88888.00 2016-01-06 01:58:42.500 006 12537.48 37.95 54578.45 88888.00 2016-01-06 01:58:42.625 006 12537.45 37.92 54578.43 88888.00 2016-01-06 01:58:42.750 006 12537.52 37.92 54578.45 88888.00 2016-01-06 01:58:42.875 006 12537.52 37.90 54578.45 88888.00 2016-01-06 01:58:43.000 006 12537.48 37.90 54578.45 88888.00 2016-01-06 01:58:43.125 006 12537.50 37.90 54578.47 88888.00 2016-01-06 01:58:43.250 006 12537.45 37.85 54578.50 88888.00 2016-01-06 01:58:43.375 006 12537.48 37.83 54578.50 88888.00 2016-01-06 01:58:43.500 006 12537.45 37.80 54578.45 88888.00 2016-01-06 01:58:43.625 006 12537.50 37.83 54578.45 88888.00 2016-01-06 01:58:43.750 006 12537.55 37.83 54578.45 88888.00 2016-01-06 01:58:43.875 006 12537.52 37.85 54578.43 88888.00 2016-01-06 01:58:44.000 006 12537.55 37.80 54578.43 88888.00 2016-01-06 01:58:44.125 006 12537.62 37.77 54578.43 88888.00 2016-01-06 01:58:44.250 006 12537.60 37.77 54578.43 88888.00 2016-01-06 01:58:44.375 006 12537.58 37.77 54578.43 88888.00 2016-01-06 01:58:44.500 006 12537.52 37.77 54578.40 88888.00 2016-01-06 01:58:44.625 006 12537.55 37.77 54578.43 88888.00 2016-01-06 01:58:44.750 006 12537.58 37.80 54578.45 88888.00 2016-01-06 01:58:44.875 006 12537.52 37.77 54578.43 88888.00 2016-01-06 01:58:45.000 006 12537.52 37.80 54578.40 88888.00 2016-01-06 01:58:45.125 006 12537.55 37.83 54578.43 88888.00 2016-01-06 01:58:45.250 006 12537.50 37.75 54578.43 88888.00 2016-01-06 01:58:45.375 006 12537.50 37.73 54578.45 88888.00 2016-01-06 01:58:45.500 006 12537.58 37.73 54578.43 88888.00 2016-01-06 01:58:45.625 006 12537.62 37.77 54578.45 88888.00 2016-01-06 01:58:45.750 006 12537.58 37.80 54578.45 88888.00 2016-01-06 01:58:45.875 006 12537.55 37.77 54578.43 88888.00 2016-01-06 01:58:46.000 006 12537.58 37.77 54578.43 88888.00 2016-01-06 01:58:46.125 006 12537.58 37.77 54578.43 88888.00 2016-01-06 01:58:46.250 006 12537.55 37.75 54578.40 88888.00 2016-01-06 01:58:46.375 006 12537.55 37.73 54578.40 88888.00 2016-01-06 01:58:46.500 006 12537.58 37.73 54578.43 88888.00 2016-01-06 01:58:46.625 006 12537.55 37.73 54578.43 88888.00 2016-01-06 01:58:46.750 006 12537.60 37.75 54578.43 88888.00 2016-01-06 01:58:46.875 006 12537.60 37.70 54578.43 88888.00 2016-01-06 01:58:47.000 006 12537.62 37.65 54578.38 88888.00 2016-01-06 01:58:47.125 006 12537.62 37.67 54578.40 88888.00 2016-01-06 01:58:47.250 006 12537.58 37.67 54578.43 88888.00 2016-01-06 01:58:47.375 006 12537.58 37.65 54578.40 88888.00 2016-01-06 01:58:47.500 006 12537.60 37.65 54578.43 88888.00 2016-01-06 01:58:47.625 006 12537.65 37.65 54578.43 88888.00 2016-01-06 01:58:47.750 006 12537.62 37.62 54578.43 88888.00 2016-01-06 01:58:47.875 006 12537.60 37.62 54578.43 88888.00 2016-01-06 01:58:48.000 006 12537.60 37.62 54578.40 88888.00 2016-01-06 01:58:48.125 006 12537.58 37.60 54578.40 88888.00 2016-01-06 01:58:48.250 006 12537.58 37.58 54578.40 88888.00 2016-01-06 01:58:48.375 006 12537.60 37.58 54578.40 88888.00 2016-01-06 01:58:48.500 006 12537.58 37.58 54578.40 88888.00 2016-01-06 01:58:48.625 006 12537.58 37.55 54578.40 88888.00 2016-01-06 01:58:48.750 006 12537.58 37.58 54578.38 88888.00 2016-01-06 01:58:48.875 006 12537.55 37.60 54578.40 88888.00 2016-01-06 01:58:49.000 006 12537.58 37.58 54578.40 88888.00 2016-01-06 01:58:49.125 006 12537.65 37.55 54578.38 88888.00 2016-01-06 01:58:49.250 006 12537.60 37.55 54578.38 88888.00 2016-01-06 01:58:49.375 006 12537.65 37.58 54578.38 88888.00 2016-01-06 01:58:49.500 006 12537.67 37.58 54578.38 88888.00 2016-01-06 01:58:49.625 006 12537.70 37.55 54578.38 88888.00 2016-01-06 01:58:49.750 006 12537.65 37.52 54578.38 88888.00 2016-01-06 01:58:49.875 006 12537.62 37.52 54578.35 88888.00 2016-01-06 01:58:50.000 006 12537.67 37.52 54578.32 88888.00 2016-01-06 01:58:50.125 006 12537.67 37.58 54578.38 88888.00 2016-01-06 01:58:50.250 006 12537.62 37.58 54578.38 88888.00 2016-01-06 01:58:50.375 006 12537.67 37.55 54578.35 88888.00 2016-01-06 01:58:50.500 006 12537.75 37.52 54578.38 88888.00 2016-01-06 01:58:50.625 006 12537.77 37.55 54578.38 88888.00 2016-01-06 01:58:50.750 006 12537.73 37.55 54578.38 88888.00 2016-01-06 01:58:50.875 006 12537.70 37.52 54578.38 88888.00 2016-01-06 01:58:51.000 006 12537.70 37.50 54578.32 88888.00 2016-01-06 01:58:51.125 006 12537.70 37.55 54578.35 88888.00 2016-01-06 01:58:51.250 006 12537.62 37.55 54578.35 88888.00 2016-01-06 01:58:51.375 006 12537.70 37.55 54578.38 88888.00 2016-01-06 01:58:51.500 006 12537.70 37.55 54578.38 88888.00 2016-01-06 01:58:51.625 006 12537.73 37.55 54578.35 88888.00 2016-01-06 01:58:51.750 006 12537.67 37.52 54578.35 88888.00 2016-01-06 01:58:51.875 006 12537.73 37.52 54578.38 88888.00 2016-01-06 01:58:52.000 006 12537.70 37.52 54578.38 88888.00 2016-01-06 01:58:52.125 006 12537.70 37.55 54578.35 88888.00 2016-01-06 01:58:52.250 006 12537.75 37.52 54578.35 88888.00 2016-01-06 01:58:52.375 006 12537.77 37.52 54578.35 88888.00 2016-01-06 01:58:52.500 006 12537.75 37.55 54578.35 88888.00 2016-01-06 01:58:52.625 006 12537.75 37.50 54578.35 88888.00 2016-01-06 01:58:52.750 006 12537.75 37.50 54578.32 88888.00 2016-01-06 01:58:52.875 006 12537.67 37.52 54578.32 88888.00 2016-01-06 01:58:53.000 006 12537.65 37.52 54578.32 88888.00 2016-01-06 01:58:53.125 006 12537.73 37.52 54578.32 88888.00 2016-01-06 01:58:53.250 006 12537.77 37.52 54578.38 88888.00 2016-01-06 01:58:53.375 006 12537.77 37.55 54578.35 88888.00 2016-01-06 01:58:53.500 006 12537.70 37.55 54578.32 88888.00 2016-01-06 01:58:53.625 006 12537.75 37.52 54578.35 88888.00 2016-01-06 01:58:53.750 006 12537.83 37.52 54578.35 88888.00 2016-01-06 01:58:53.875 006 12537.83 37.55 54578.35 88888.00 2016-01-06 01:58:54.000 006 12537.77 37.50 54578.32 88888.00 2016-01-06 01:58:54.125 006 12537.73 37.48 54578.35 88888.00 2016-01-06 01:58:54.250 006 12537.75 37.48 54578.35 88888.00 2016-01-06 01:58:54.375 006 12537.75 37.48 54578.35 88888.00 2016-01-06 01:58:54.500 006 12537.80 37.48 54578.32 88888.00 2016-01-06 01:58:54.625 006 12537.75 37.48 54578.30 88888.00 2016-01-06 01:58:54.750 006 12537.73 37.45 54578.32 88888.00 2016-01-06 01:58:54.875 006 12537.80 37.45 54578.32 88888.00 2016-01-06 01:58:55.000 006 12537.80 37.42 54578.30 88888.00 2016-01-06 01:58:55.125 006 12537.80 37.42 54578.32 88888.00 2016-01-06 01:58:55.250 006 12537.77 37.40 54578.32 88888.00 2016-01-06 01:58:55.375 006 12537.77 37.42 54578.30 88888.00 2016-01-06 01:58:55.500 006 12537.80 37.45 54578.30 88888.00 2016-01-06 01:58:55.625 006 12537.85 37.45 54578.28 88888.00 2016-01-06 01:58:55.750 006 12537.90 37.42 54578.32 88888.00 2016-01-06 01:58:55.875 006 12537.90 37.40 54578.30 88888.00 2016-01-06 01:58:56.000 006 12537.85 37.40 54578.28 88888.00 2016-01-06 01:58:56.125 006 12537.83 37.42 54578.28 88888.00 2016-01-06 01:58:56.250 006 12537.80 37.40 54578.30 88888.00 2016-01-06 01:58:56.375 006 12537.85 37.38 54578.30 88888.00 2016-01-06 01:58:56.500 006 12537.85 37.38 54578.28 88888.00 2016-01-06 01:58:56.625 006 12537.80 37.38 54578.28 88888.00 2016-01-06 01:58:56.750 006 12537.83 37.35 54578.28 88888.00 2016-01-06 01:58:56.875 006 12537.90 37.35 54578.30 88888.00 2016-01-06 01:58:57.000 006 12537.90 37.33 54578.28 88888.00 2016-01-06 01:58:57.125 006 12537.83 37.33 54578.28 88888.00 2016-01-06 01:58:57.250 006 12537.80 37.33 54578.30 88888.00 2016-01-06 01:58:57.375 006 12537.83 37.33 54578.28 88888.00 2016-01-06 01:58:57.500 006 12537.83 37.33 54578.25 88888.00 2016-01-06 01:58:57.625 006 12537.88 37.30 54578.25 88888.00 2016-01-06 01:58:57.750 006 12537.92 37.27 54578.28 88888.00 2016-01-06 01:58:57.875 006 12537.92 37.25 54578.25 88888.00 2016-01-06 01:58:58.000 006 12537.90 37.25 54578.25 88888.00 2016-01-06 01:58:58.125 006 12537.90 37.25 54578.25 88888.00 2016-01-06 01:58:58.250 006 12537.85 37.25 54578.25 88888.00 2016-01-06 01:58:58.375 006 12537.88 37.27 54578.25 88888.00 2016-01-06 01:58:58.500 006 12537.88 37.27 54578.28 88888.00 2016-01-06 01:58:58.625 006 12537.85 37.25 54578.25 88888.00 2016-01-06 01:58:58.750 006 12537.88 37.23 54578.22 88888.00 2016-01-06 01:58:58.875 006 12537.88 37.25 54578.25 88888.00 2016-01-06 01:58:59.000 006 12537.85 37.23 54578.22 88888.00 2016-01-06 01:58:59.125 006 12537.75 37.17 54578.20 88888.00 2016-01-06 01:58:59.250 006 12537.80 37.20 54578.20 88888.00 2016-01-06 01:58:59.375 006 12537.88 37.20 54578.22 88888.00 2016-01-06 01:58:59.500 006 12537.92 37.20 54578.22 88888.00 2016-01-06 01:58:59.625 006 12537.90 37.17 54578.20 88888.00 2016-01-06 01:58:59.750 006 12537.90 37.20 54578.22 88888.00 2016-01-06 01:58:59.875 006 12537.85 37.20 54578.20 88888.00 2016-01-06 01:59:00.000 006 12537.80 37.20 54578.18 88888.00 2016-01-06 01:59:00.125 006 12537.85 37.17 54578.15 88888.00 2016-01-06 01:59:00.250 006 12537.90 37.17 54578.18 88888.00 2016-01-06 01:59:00.375 006 12537.92 37.23 54578.20 88888.00 2016-01-06 01:59:00.500 006 12537.95 37.23 54578.18 88888.00 2016-01-06 01:59:00.625 006 12537.95 37.17 54578.20 88888.00 2016-01-06 01:59:00.750 006 12537.92 37.17 54578.20 88888.00 2016-01-06 01:59:00.875 006 12537.90 37.17 54578.22 88888.00 2016-01-06 01:59:01.000 006 12537.90 37.17 54578.22 88888.00 2016-01-06 01:59:01.125 006 12537.90 37.20 54578.20 88888.00 2016-01-06 01:59:01.250 006 12537.85 37.15 54578.18 88888.00 2016-01-06 01:59:01.375 006 12537.88 37.15 54578.18 88888.00 2016-01-06 01:59:01.500 006 12537.90 37.10 54578.18 88888.00 2016-01-06 01:59:01.625 006 12537.98 37.12 54578.18 88888.00 2016-01-06 01:59:01.750 006 12537.98 37.12 54578.15 88888.00 2016-01-06 01:59:01.875 006 12537.98 37.15 54578.18 88888.00 2016-01-06 01:59:02.000 006 12537.98 37.15 54578.15 88888.00 2016-01-06 01:59:02.125 006 12538.00 37.15 54578.18 88888.00 2016-01-06 01:59:02.250 006 12538.00 37.12 54578.18 88888.00 2016-01-06 01:59:02.375 006 12537.98 37.12 54578.15 88888.00 2016-01-06 01:59:02.500 006 12537.95 37.12 54578.18 88888.00 2016-01-06 01:59:02.625 006 12537.95 37.12 54578.12 88888.00 2016-01-06 01:59:02.750 006 12537.92 37.12 54578.12 88888.00 2016-01-06 01:59:02.875 006 12537.98 37.12 54578.12 88888.00 2016-01-06 01:59:03.000 006 12538.02 37.12 54578.10 88888.00 2016-01-06 01:59:03.125 006 12538.00 37.12 54578.12 88888.00 2016-01-06 01:59:03.250 006 12537.92 37.12 54578.12 88888.00 2016-01-06 01:59:03.375 006 12537.98 37.10 54578.15 88888.00 2016-01-06 01:59:03.500 006 12537.92 37.10 54578.12 88888.00 2016-01-06 01:59:03.625 006 12537.95 37.10 54578.15 88888.00 2016-01-06 01:59:03.750 006 12538.05 37.10 54578.12 88888.00 2016-01-06 01:59:03.875 006 12538.10 37.12 54578.12 88888.00 2016-01-06 01:59:04.000 006 12538.08 37.08 54578.10 88888.00 2016-01-06 01:59:04.125 006 12538.05 37.05 54578.12 88888.00 2016-01-06 01:59:04.250 006 12537.98 37.02 54578.12 88888.00 2016-01-06 01:59:04.375 006 12538.00 37.05 54578.12 88888.00 2016-01-06 01:59:04.500 006 12538.02 37.02 54578.10 88888.00 2016-01-06 01:59:04.625 006 12538.02 37.05 54578.10 88888.00 2016-01-06 01:59:04.750 006 12538.05 37.05 54578.12 88888.00 2016-01-06 01:59:04.875 006 12538.05 37.08 54578.07 88888.00 2016-01-06 01:59:05.000 006 12538.02 37.08 54578.07 88888.00 2016-01-06 01:59:05.125 006 12538.00 37.08 54578.10 88888.00 2016-01-06 01:59:05.250 006 12537.98 37.02 54578.10 88888.00 2016-01-06 01:59:05.375 006 12538.02 37.05 54578.07 88888.00 2016-01-06 01:59:05.500 006 12538.00 37.05 54578.07 88888.00 2016-01-06 01:59:05.625 006 12538.02 37.05 54578.05 88888.00 2016-01-06 01:59:05.750 006 12538.12 37.08 54578.07 88888.00 2016-01-06 01:59:05.875 006 12538.15 37.08 54578.10 88888.00 2016-01-06 01:59:06.000 006 12538.08 37.05 54578.05 88888.00 2016-01-06 01:59:06.125 006 12538.12 37.05 54578.05 88888.00 2016-01-06 01:59:06.250 006 12538.10 37.05 54578.05 88888.00 2016-01-06 01:59:06.375 006 12538.05 37.05 54578.05 88888.00 2016-01-06 01:59:06.500 006 12538.08 37.05 54578.07 88888.00 2016-01-06 01:59:06.625 006 12538.08 37.08 54578.07 88888.00 2016-01-06 01:59:06.750 006 12538.08 37.02 54578.07 88888.00 2016-01-06 01:59:06.875 006 12538.10 37.00 54578.05 88888.00 2016-01-06 01:59:07.000 006 12538.08 36.98 54578.03 88888.00 2016-01-06 01:59:07.125 006 12538.05 37.00 54578.03 88888.00 2016-01-06 01:59:07.250 006 12538.02 37.05 54578.05 88888.00 2016-01-06 01:59:07.375 006 12538.02 37.05 54578.05 88888.00 2016-01-06 01:59:07.500 006 12538.05 37.00 54578.03 88888.00 2016-01-06 01:59:07.625 006 12538.02 36.98 54578.03 88888.00 2016-01-06 01:59:07.750 006 12537.98 36.98 54578.03 88888.00 2016-01-06 01:59:07.875 006 12537.95 37.02 54578.03 88888.00 2016-01-06 01:59:08.000 006 12538.05 37.05 54578.00 88888.00 2016-01-06 01:59:08.125 006 12538.17 37.05 54578.03 88888.00 2016-01-06 01:59:08.250 006 12538.12 37.00 54578.03 88888.00 2016-01-06 01:59:08.375 006 12538.12 37.00 54578.03 88888.00 2016-01-06 01:59:08.500 006 12538.15 37.00 54578.03 88888.00 2016-01-06 01:59:08.625 006 12538.15 36.95 54578.00 88888.00 2016-01-06 01:59:08.750 006 12538.12 36.95 54577.97 88888.00 2016-01-06 01:59:08.875 006 12538.08 36.95 54577.97 88888.00 2016-01-06 01:59:09.000 006 12538.08 37.00 54577.97 88888.00 2016-01-06 01:59:09.125 006 12538.08 37.00 54578.00 88888.00 2016-01-06 01:59:09.250 006 12538.10 36.98 54577.97 88888.00 2016-01-06 01:59:09.375 006 12538.17 36.98 54577.97 88888.00 2016-01-06 01:59:09.500 006 12538.23 36.98 54577.97 88888.00 2016-01-06 01:59:09.625 006 12538.20 36.95 54577.95 88888.00 2016-01-06 01:59:09.750 006 12538.15 36.95 54577.97 88888.00 2016-01-06 01:59:09.875 006 12538.17 36.98 54577.95 88888.00 2016-01-06 01:59:10.000 006 12538.17 37.00 54577.95 88888.00 2016-01-06 01:59:10.125 006 12538.20 36.95 54577.97 88888.00 2016-01-06 01:59:10.250 006 12538.23 36.92 54577.95 88888.00 2016-01-06 01:59:10.375 006 12538.23 36.98 54577.95 88888.00 2016-01-06 01:59:10.500 006 12538.25 37.00 54577.97 88888.00 2016-01-06 01:59:10.625 006 12538.23 37.00 54577.97 88888.00 2016-01-06 01:59:10.750 006 12538.23 36.98 54577.95 88888.00 2016-01-06 01:59:10.875 006 12538.30 36.95 54577.93 88888.00 2016-01-06 01:59:11.000 006 12538.30 36.92 54577.93 88888.00 2016-01-06 01:59:11.125 006 12538.23 36.95 54577.90 88888.00 2016-01-06 01:59:11.250 006 12538.20 36.98 54577.93 88888.00 2016-01-06 01:59:11.375 006 12538.20 36.92 54577.93 88888.00 2016-01-06 01:59:11.500 006 12538.17 36.92 54577.93 88888.00 2016-01-06 01:59:11.625 006 12538.17 36.90 54577.90 88888.00 2016-01-06 01:59:11.750 006 12538.20 36.92 54577.90 88888.00 2016-01-06 01:59:11.875 006 12538.23 36.90 54577.90 88888.00 2016-01-06 01:59:12.000 006 12538.23 36.90 54577.90 88888.00 2016-01-06 01:59:12.125 006 12538.25 36.92 54577.90 88888.00 2016-01-06 01:59:12.250 006 12538.23 36.92 54577.90 88888.00 2016-01-06 01:59:12.375 006 12538.23 36.90 54577.90 88888.00 2016-01-06 01:59:12.500 006 12538.17 36.90 54577.93 88888.00 2016-01-06 01:59:12.625 006 12538.25 36.90 54577.95 88888.00 2016-01-06 01:59:12.750 006 12538.27 36.88 54577.93 88888.00 2016-01-06 01:59:12.875 006 12538.23 36.85 54577.93 88888.00 2016-01-06 01:59:13.000 006 12538.23 36.88 54577.90 88888.00 2016-01-06 01:59:13.125 006 12538.23 36.90 54577.90 88888.00 2016-01-06 01:59:13.250 006 12538.23 36.90 54577.90 88888.00 2016-01-06 01:59:13.375 006 12538.23 36.88 54577.90 88888.00 2016-01-06 01:59:13.500 006 12538.23 36.88 54577.90 88888.00 2016-01-06 01:59:13.625 006 12538.25 36.88 54577.88 88888.00 2016-01-06 01:59:13.750 006 12538.30 36.88 54577.88 88888.00 2016-01-06 01:59:13.875 006 12538.27 36.85 54577.88 88888.00 2016-01-06 01:59:14.000 006 12538.27 36.83 54577.90 88888.00 2016-01-06 01:59:14.125 006 12538.33 36.88 54577.88 88888.00 2016-01-06 01:59:14.250 006 12538.35 36.88 54577.90 88888.00 2016-01-06 01:59:14.375 006 12538.33 36.85 54577.90 88888.00 2016-01-06 01:59:14.500 006 12538.23 36.85 54577.90 88888.00 2016-01-06 01:59:14.625 006 12538.25 36.85 54577.85 88888.00 2016-01-06 01:59:14.750 006 12538.27 36.83 54577.85 88888.00 2016-01-06 01:59:14.875 006 12538.35 36.83 54577.85 88888.00 2016-01-06 01:59:15.000 006 12538.33 36.80 54577.82 88888.00 2016-01-06 01:59:15.125 006 12538.30 36.80 54577.85 88888.00 2016-01-06 01:59:15.250 006 12538.20 36.77 54577.88 88888.00 2016-01-06 01:59:15.375 006 12538.17 36.77 54577.88 88888.00 2016-01-06 01:59:15.500 006 12538.23 36.80 54577.85 88888.00 2016-01-06 01:59:15.625 006 12538.25 36.77 54577.82 88888.00 2016-01-06 01:59:15.750 006 12538.30 36.77 54577.82 88888.00 2016-01-06 01:59:15.875 006 12538.33 36.77 54577.82 88888.00 2016-01-06 01:59:16.000 006 12538.40 36.77 54577.82 88888.00 2016-01-06 01:59:16.125 006 12538.40 36.80 54577.80 88888.00 2016-01-06 01:59:16.250 006 12538.30 36.73 54577.80 88888.00 2016-01-06 01:59:16.375 006 12538.30 36.77 54577.78 88888.00 2016-01-06 01:59:16.500 006 12538.38 36.77 54577.78 88888.00 2016-01-06 01:59:16.625 006 12538.38 36.77 54577.80 88888.00 2016-01-06 01:59:16.750 006 12538.30 36.77 54577.80 88888.00 2016-01-06 01:59:16.875 006 12538.25 36.75 54577.80 88888.00 2016-01-06 01:59:17.000 006 12538.25 36.73 54577.75 88888.00 2016-01-06 01:59:17.125 006 12538.27 36.75 54577.78 88888.00 2016-01-06 01:59:17.250 006 12538.27 36.75 54577.82 88888.00 2016-01-06 01:59:17.375 006 12538.35 36.77 54577.80 88888.00 2016-01-06 01:59:17.500 006 12538.35 36.73 54577.80 88888.00 2016-01-06 01:59:17.625 006 12538.38 36.75 54577.78 88888.00 2016-01-06 01:59:17.750 006 12538.30 36.75 54577.75 88888.00 2016-01-06 01:59:17.875 006 12538.27 36.77 54577.72 88888.00 2016-01-06 01:59:18.000 006 12538.27 36.75 54577.70 88888.00 2016-01-06 01:59:18.125 006 12538.27 36.77 54577.72 88888.00 2016-01-06 01:59:18.250 006 12538.25 36.77 54577.75 88888.00 2016-01-06 01:59:18.375 006 12538.23 36.77 54577.72 88888.00 2016-01-06 01:59:18.500 006 12538.25 36.77 54577.72 88888.00 2016-01-06 01:59:18.625 006 12538.30 36.75 54577.75 88888.00 2016-01-06 01:59:18.750 006 12538.30 36.70 54577.75 88888.00 2016-01-06 01:59:18.875 006 12538.27 36.73 54577.75 88888.00 2016-01-06 01:59:19.000 006 12538.30 36.73 54577.75 88888.00 2016-01-06 01:59:19.125 006 12538.27 36.70 54577.72 88888.00 2016-01-06 01:59:19.250 006 12538.27 36.67 54577.72 88888.00 2016-01-06 01:59:19.375 006 12538.30 36.65 54577.72 88888.00 2016-01-06 01:59:19.500 006 12538.27 36.67 54577.75 88888.00 2016-01-06 01:59:19.625 006 12538.27 36.70 54577.75 88888.00 2016-01-06 01:59:19.750 006 12538.33 36.70 54577.75 88888.00 2016-01-06 01:59:19.875 006 12538.30 36.67 54577.72 88888.00 2016-01-06 01:59:20.000 006 12538.30 36.67 54577.72 88888.00 2016-01-06 01:59:20.125 006 12538.35 36.65 54577.72 88888.00 2016-01-06 01:59:20.250 006 12538.38 36.65 54577.75 88888.00 2016-01-06 01:59:20.375 006 12538.38 36.62 54577.75 88888.00 2016-01-06 01:59:20.500 006 12538.30 36.65 54577.72 88888.00 2016-01-06 01:59:20.625 006 12538.25 36.65 54577.72 88888.00 2016-01-06 01:59:20.750 006 12538.30 36.65 54577.72 88888.00 2016-01-06 01:59:20.875 006 12538.33 36.60 54577.68 88888.00 2016-01-06 01:59:21.000 006 12538.30 36.62 54577.65 88888.00 2016-01-06 01:59:21.125 006 12538.23 36.60 54577.65 88888.00 2016-01-06 01:59:21.250 006 12538.15 36.60 54577.70 88888.00 2016-01-06 01:59:21.375 006 12538.23 36.60 54577.72 88888.00 2016-01-06 01:59:21.500 006 12538.27 36.60 54577.72 88888.00 2016-01-06 01:59:21.625 006 12538.27 36.58 54577.70 88888.00 2016-01-06 01:59:21.750 006 12538.33 36.55 54577.68 88888.00 2016-01-06 01:59:21.875 006 12538.40 36.55 54577.70 88888.00 2016-01-06 01:59:22.000 006 12538.40 36.52 54577.68 88888.00 2016-01-06 01:59:22.125 006 12538.38 36.58 54577.68 88888.00 2016-01-06 01:59:22.250 006 12538.35 36.52 54577.68 88888.00 2016-01-06 01:59:22.375 006 12538.40 36.48 54577.68 88888.00 2016-01-06 01:59:22.500 006 12538.48 36.48 54577.68 88888.00 2016-01-06 01:59:22.625 006 12538.45 36.48 54577.65 88888.00 2016-01-06 01:59:22.750 006 12538.42 36.50 54577.62 88888.00 2016-01-06 01:59:22.875 006 12538.42 36.48 54577.70 88888.00 2016-01-06 01:59:23.000 006 12538.40 36.50 54577.68 88888.00 2016-01-06 01:59:23.125 006 12538.40 36.52 54577.65 88888.00 2016-01-06 01:59:23.250 006 12538.45 36.48 54577.65 88888.00 2016-01-06 01:59:23.375 006 12538.48 36.48 54577.65 88888.00 2016-01-06 01:59:23.500 006 12538.48 36.48 54577.65 88888.00 2016-01-06 01:59:23.625 006 12538.50 36.48 54577.65 88888.00 2016-01-06 01:59:23.750 006 12538.50 36.42 54577.62 88888.00 2016-01-06 01:59:23.875 006 12538.48 36.40 54577.60 88888.00 2016-01-06 01:59:24.000 006 12538.45 36.40 54577.62 88888.00 2016-01-06 01:59:24.125 006 12538.45 36.40 54577.65 88888.00 2016-01-06 01:59:24.250 006 12538.48 36.40 54577.62 88888.00 2016-01-06 01:59:24.375 006 12538.50 36.40 54577.62 88888.00 2016-01-06 01:59:24.500 006 12538.45 36.40 54577.62 88888.00 2016-01-06 01:59:24.625 006 12538.42 36.40 54577.62 88888.00 2016-01-06 01:59:24.750 006 12538.48 36.35 54577.62 88888.00 2016-01-06 01:59:24.875 006 12538.50 36.42 54577.60 88888.00 2016-01-06 01:59:25.000 006 12538.45 36.42 54577.62 88888.00 2016-01-06 01:59:25.125 006 12538.38 36.42 54577.65 88888.00 2016-01-06 01:59:25.250 006 12538.33 36.40 54577.65 88888.00 2016-01-06 01:59:25.375 006 12538.38 36.40 54577.62 88888.00 2016-01-06 01:59:25.500 006 12538.40 36.38 54577.57 88888.00 2016-01-06 01:59:25.625 006 12538.38 36.40 54577.55 88888.00 2016-01-06 01:59:25.750 006 12538.40 36.42 54577.60 88888.00 2016-01-06 01:59:25.875 006 12538.42 36.42 54577.60 88888.00 2016-01-06 01:59:26.000 006 12538.40 36.40 54577.57 88888.00 2016-01-06 01:59:26.125 006 12538.40 36.38 54577.57 88888.00 2016-01-06 01:59:26.250 006 12538.40 36.38 54577.57 88888.00 2016-01-06 01:59:26.375 006 12538.40 36.38 54577.57 88888.00 2016-01-06 01:59:26.500 006 12538.40 36.40 54577.57 88888.00 2016-01-06 01:59:26.625 006 12538.40 36.38 54577.55 88888.00 2016-01-06 01:59:26.750 006 12538.38 36.40 54577.55 88888.00 2016-01-06 01:59:26.875 006 12538.38 36.40 54577.57 88888.00 2016-01-06 01:59:27.000 006 12538.40 36.42 54577.57 88888.00 2016-01-06 01:59:27.125 006 12538.40 36.42 54577.57 88888.00 2016-01-06 01:59:27.250 006 12538.35 36.42 54577.57 88888.00 2016-01-06 01:59:27.375 006 12538.33 36.42 54577.57 88888.00 2016-01-06 01:59:27.500 006 12538.33 36.38 54577.57 88888.00 2016-01-06 01:59:27.625 006 12538.35 36.40 54577.57 88888.00 2016-01-06 01:59:27.750 006 12538.38 36.42 54577.57 88888.00 2016-01-06 01:59:27.875 006 12538.38 36.40 54577.57 88888.00 2016-01-06 01:59:28.000 006 12538.35 36.40 54577.55 88888.00 2016-01-06 01:59:28.125 006 12538.40 36.42 54577.53 88888.00 2016-01-06 01:59:28.250 006 12538.38 36.38 54577.50 88888.00 2016-01-06 01:59:28.375 006 12538.35 36.38 54577.50 88888.00 2016-01-06 01:59:28.500 006 12538.38 36.40 54577.50 88888.00 2016-01-06 01:59:28.625 006 12538.38 36.40 54577.53 88888.00 2016-01-06 01:59:28.750 006 12538.38 36.40 54577.55 88888.00 2016-01-06 01:59:28.875 006 12538.35 36.42 54577.55 88888.00 2016-01-06 01:59:29.000 006 12538.40 36.38 54577.53 88888.00 2016-01-06 01:59:29.125 006 12538.40 36.35 54577.53 88888.00 2016-01-06 01:59:29.250 006 12538.40 36.35 54577.53 88888.00 2016-01-06 01:59:29.375 006 12538.35 36.38 54577.53 88888.00 2016-01-06 01:59:29.500 006 12538.40 36.40 54577.50 88888.00 2016-01-06 01:59:29.625 006 12538.38 36.38 54577.47 88888.00 2016-01-06 01:59:29.750 006 12538.42 36.35 54577.47 88888.00 2016-01-06 01:59:29.875 006 12538.48 36.33 54577.50 88888.00 2016-01-06 01:59:30.000 006 12538.40 36.35 54577.50 88888.00 2016-01-06 01:59:30.125 006 12538.30 36.33 54577.47 88888.00 2016-01-06 01:59:30.250 006 12538.33 36.33 54577.47 88888.00 2016-01-06 01:59:30.375 006 12538.40 36.33 54577.47 88888.00 2016-01-06 01:59:30.500 006 12538.45 36.33 54577.50 88888.00 2016-01-06 01:59:30.625 006 12538.48 36.33 54577.45 88888.00 2016-01-06 01:59:30.750 006 12538.42 36.30 54577.45 88888.00 2016-01-06 01:59:30.875 006 12538.38 36.30 54577.43 88888.00 2016-01-06 01:59:31.000 006 12538.45 36.35 54577.45 88888.00 2016-01-06 01:59:31.125 006 12538.45 36.33 54577.45 88888.00 2016-01-06 01:59:31.250 006 12538.45 36.33 54577.45 88888.00 2016-01-06 01:59:31.375 006 12538.45 36.33 54577.45 88888.00 2016-01-06 01:59:31.500 006 12538.42 36.30 54577.40 88888.00 2016-01-06 01:59:31.625 006 12538.42 36.30 54577.43 88888.00 2016-01-06 01:59:31.750 006 12538.45 36.30 54577.43 88888.00 2016-01-06 01:59:31.875 006 12538.40 36.27 54577.43 88888.00 2016-01-06 01:59:32.000 006 12538.38 36.30 54577.40 88888.00 2016-01-06 01:59:32.125 006 12538.40 36.27 54577.38 88888.00 2016-01-06 01:59:32.250 006 12538.45 36.25 54577.40 88888.00 2016-01-06 01:59:32.375 006 12538.42 36.30 54577.38 88888.00 2016-01-06 01:59:32.500 006 12538.38 36.30 54577.40 88888.00 2016-01-06 01:59:32.625 006 12538.40 36.30 54577.43 88888.00 2016-01-06 01:59:32.750 006 12538.42 36.30 54577.40 88888.00 2016-01-06 01:59:32.875 006 12538.45 36.30 54577.40 88888.00 2016-01-06 01:59:33.000 006 12538.45 36.30 54577.40 88888.00 2016-01-06 01:59:33.125 006 12538.42 36.25 54577.38 88888.00 2016-01-06 01:59:33.250 006 12538.35 36.25 54577.32 88888.00 2016-01-06 01:59:33.375 006 12538.35 36.27 54577.32 88888.00 2016-01-06 01:59:33.500 006 12538.42 36.27 54577.38 88888.00 2016-01-06 01:59:33.625 006 12538.45 36.27 54577.40 88888.00 2016-01-06 01:59:33.750 006 12538.48 36.25 54577.35 88888.00 2016-01-06 01:59:33.875 006 12538.50 36.25 54577.32 88888.00 2016-01-06 01:59:34.000 006 12538.55 36.33 54577.35 88888.00 2016-01-06 01:59:34.125 006 12538.55 36.30 54577.35 88888.00 2016-01-06 01:59:34.250 006 12538.48 36.25 54577.32 88888.00 2016-01-06 01:59:34.375 006 12538.48 36.27 54577.32 88888.00 2016-01-06 01:59:34.500 006 12538.48 36.30 54577.32 88888.00 2016-01-06 01:59:34.625 006 12538.58 36.27 54577.32 88888.00 2016-01-06 01:59:34.750 006 12538.58 36.30 54577.32 88888.00 2016-01-06 01:59:34.875 006 12538.55 36.30 54577.35 88888.00 2016-01-06 01:59:35.000 006 12538.52 36.27 54577.32 88888.00 2016-01-06 01:59:35.125 006 12538.55 36.27 54577.32 88888.00 2016-01-06 01:59:35.250 006 12538.58 36.30 54577.32 88888.00 2016-01-06 01:59:35.375 006 12538.58 36.30 54577.32 88888.00 2016-01-06 01:59:35.500 006 12538.55 36.27 54577.30 88888.00 2016-01-06 01:59:35.625 006 12538.65 36.30 54577.32 88888.00 2016-01-06 01:59:35.750 006 12538.67 36.33 54577.35 88888.00 2016-01-06 01:59:35.875 006 12538.60 36.30 54577.38 88888.00 2016-01-06 01:59:36.000 006 12538.52 36.25 54577.35 88888.00 2016-01-06 01:59:36.125 006 12538.55 36.20 54577.30 88888.00 2016-01-06 01:59:36.250 006 12538.55 36.15 54577.28 88888.00 2016-01-06 01:59:36.375 006 12538.58 36.15 54577.28 88888.00 2016-01-06 01:59:36.500 006 12538.60 36.17 54577.30 88888.00 2016-01-06 01:59:36.625 006 12538.65 36.25 54577.28 88888.00 2016-01-06 01:59:36.750 006 12538.58 36.25 54577.30 88888.00 2016-01-06 01:59:36.875 006 12538.58 36.23 54577.32 88888.00 2016-01-06 01:59:37.000 006 12538.58 36.17 54577.25 88888.00 2016-01-06 01:59:37.125 006 12538.50 36.20 54577.25 88888.00 2016-01-06 01:59:37.250 006 12538.50 36.25 54577.30 88888.00 2016-01-06 01:59:37.375 006 12538.55 36.25 54577.28 88888.00 2016-01-06 01:59:37.500 006 12538.58 36.20 54577.25 88888.00 2016-01-06 01:59:37.625 006 12538.55 36.15 54577.25 88888.00 2016-01-06 01:59:37.750 006 12538.60 36.17 54577.20 88888.00 2016-01-06 01:59:37.875 006 12538.55 36.12 54577.25 88888.00 2016-01-06 01:59:38.000 006 12538.58 36.12 54577.25 88888.00 2016-01-06 01:59:38.125 006 12538.62 36.17 54577.25 88888.00 2016-01-06 01:59:38.250 006 12538.60 36.23 54577.28 88888.00 2016-01-06 01:59:38.375 006 12538.62 36.20 54577.25 88888.00 2016-01-06 01:59:38.500 006 12538.58 36.17 54577.20 88888.00 2016-01-06 01:59:38.625 006 12538.58 36.15 54577.22 88888.00 2016-01-06 01:59:38.750 006 12538.60 36.20 54577.22 88888.00 2016-01-06 01:59:38.875 006 12538.62 36.25 54577.22 88888.00 2016-01-06 01:59:39.000 006 12538.67 36.20 54577.22 88888.00 2016-01-06 01:59:39.125 006 12538.73 36.17 54577.22 88888.00 2016-01-06 01:59:39.250 006 12538.67 36.15 54577.25 88888.00 2016-01-06 01:59:39.375 006 12538.65 36.15 54577.25 88888.00 2016-01-06 01:59:39.500 006 12538.67 36.15 54577.20 88888.00 2016-01-06 01:59:39.625 006 12538.67 36.12 54577.20 88888.00 2016-01-06 01:59:39.750 006 12538.67 36.12 54577.20 88888.00 2016-01-06 01:59:39.875 006 12538.65 36.17 54577.18 88888.00 2016-01-06 01:59:40.000 006 12538.62 36.17 54577.18 88888.00 2016-01-06 01:59:40.125 006 12538.62 36.17 54577.20 88888.00 2016-01-06 01:59:40.250 006 12538.62 36.15 54577.20 88888.00 2016-01-06 01:59:40.375 006 12538.65 36.17 54577.20 88888.00 2016-01-06 01:59:40.500 006 12538.65 36.20 54577.18 88888.00 2016-01-06 01:59:40.625 006 12538.60 36.17 54577.20 88888.00 2016-01-06 01:59:40.750 006 12538.52 36.12 54577.18 88888.00 2016-01-06 01:59:40.875 006 12538.52 36.12 54577.20 88888.00 2016-01-06 01:59:41.000 006 12538.60 36.17 54577.20 88888.00 2016-01-06 01:59:41.125 006 12538.73 36.23 54577.20 88888.00 2016-01-06 01:59:41.250 006 12538.65 36.17 54577.18 88888.00 2016-01-06 01:59:41.375 006 12538.62 36.17 54577.18 88888.00 2016-01-06 01:59:41.500 006 12538.65 36.12 54577.18 88888.00 2016-01-06 01:59:41.625 006 12538.70 36.12 54577.12 88888.00 2016-01-06 01:59:41.750 006 12538.70 36.17 54577.15 88888.00 2016-01-06 01:59:41.875 006 12538.73 36.17 54577.15 88888.00 2016-01-06 01:59:42.000 006 12538.70 36.15 54577.15 88888.00 2016-01-06 01:59:42.125 006 12538.65 36.17 54577.20 88888.00 2016-01-06 01:59:42.250 006 12538.65 36.20 54577.20 88888.00 2016-01-06 01:59:42.375 006 12538.73 36.15 54577.20 88888.00 2016-01-06 01:59:42.500 006 12538.70 36.12 54577.15 88888.00 2016-01-06 01:59:42.625 006 12538.70 36.12 54577.15 88888.00 2016-01-06 01:59:42.750 006 12538.75 36.12 54577.12 88888.00 2016-01-06 01:59:42.875 006 12538.77 36.15 54577.12 88888.00 2016-01-06 01:59:43.000 006 12538.75 36.10 54577.10 88888.00 2016-01-06 01:59:43.125 006 12538.77 36.08 54577.12 88888.00 2016-01-06 01:59:43.250 006 12538.77 36.08 54577.12 88888.00 2016-01-06 01:59:43.375 006 12538.75 36.08 54577.12 88888.00 2016-01-06 01:59:43.500 006 12538.77 36.10 54577.10 88888.00 2016-01-06 01:59:43.625 006 12538.85 36.08 54577.10 88888.00 2016-01-06 01:59:43.750 006 12538.85 36.08 54577.12 88888.00 2016-01-06 01:59:43.875 006 12538.77 36.08 54577.12 88888.00 2016-01-06 01:59:44.000 006 12538.77 36.10 54577.10 88888.00 2016-01-06 01:59:44.125 006 12538.80 36.08 54577.10 88888.00 2016-01-06 01:59:44.250 006 12538.77 36.10 54577.10 88888.00 2016-01-06 01:59:44.375 006 12538.80 36.10 54577.12 88888.00 2016-01-06 01:59:44.500 006 12538.90 36.10 54577.10 88888.00 2016-01-06 01:59:44.625 006 12538.90 36.12 54577.07 88888.00 2016-01-06 01:59:44.750 006 12538.95 36.10 54577.10 88888.00 2016-01-06 01:59:44.875 006 12538.88 36.10 54577.07 88888.00 2016-01-06 01:59:45.000 006 12538.88 36.12 54577.07 88888.00 2016-01-06 01:59:45.125 006 12538.90 36.12 54577.07 88888.00 2016-01-06 01:59:45.250 006 12538.85 36.10 54577.07 88888.00 2016-01-06 01:59:45.375 006 12538.85 36.05 54577.03 88888.00 2016-01-06 01:59:45.500 006 12538.85 36.05 54577.05 88888.00 2016-01-06 01:59:45.625 006 12538.90 36.10 54577.07 88888.00 2016-01-06 01:59:45.750 006 12538.92 36.12 54577.10 88888.00 2016-01-06 01:59:45.875 006 12538.90 36.10 54577.07 88888.00 2016-01-06 01:59:46.000 006 12538.90 36.08 54577.03 88888.00 2016-01-06 01:59:46.125 006 12538.90 36.10 54577.03 88888.00 2016-01-06 01:59:46.250 006 12538.92 36.08 54577.03 88888.00 2016-01-06 01:59:46.375 006 12539.02 36.10 54577.03 88888.00 2016-01-06 01:59:46.500 006 12539.05 36.12 54577.05 88888.00 2016-01-06 01:59:46.625 006 12539.00 36.10 54577.00 88888.00 2016-01-06 01:59:46.750 006 12538.95 36.08 54576.97 88888.00 2016-01-06 01:59:46.875 006 12539.00 36.05 54577.00 88888.00 2016-01-06 01:59:47.000 006 12539.00 36.05 54576.97 88888.00 2016-01-06 01:59:47.125 006 12538.98 36.05 54577.00 88888.00 2016-01-06 01:59:47.250 006 12538.95 36.08 54577.00 88888.00 2016-01-06 01:59:47.375 006 12538.95 36.10 54577.00 88888.00 2016-01-06 01:59:47.500 006 12538.92 36.08 54577.03 88888.00 2016-01-06 01:59:47.625 006 12538.90 36.05 54577.00 88888.00 2016-01-06 01:59:47.750 006 12538.95 36.05 54576.95 88888.00 2016-01-06 01:59:47.875 006 12538.92 36.08 54576.97 88888.00 2016-01-06 01:59:48.000 006 12539.00 36.10 54576.97 88888.00 2016-01-06 01:59:48.125 006 12539.02 36.08 54576.95 88888.00 2016-01-06 01:59:48.250 006 12538.98 36.08 54576.97 88888.00 2016-01-06 01:59:48.375 006 12538.92 36.08 54576.97 88888.00 2016-01-06 01:59:48.500 006 12538.92 36.12 54576.97 88888.00 2016-01-06 01:59:48.625 006 12538.98 36.15 54577.00 88888.00 2016-01-06 01:59:48.750 006 12538.98 36.10 54576.97 88888.00 2016-01-06 01:59:48.875 006 12538.95 36.08 54576.97 88888.00 2016-01-06 01:59:49.000 006 12538.98 36.08 54576.97 88888.00 2016-01-06 01:59:49.125 006 12538.95 36.05 54576.97 88888.00 2016-01-06 01:59:49.250 006 12538.92 36.00 54576.95 88888.00 2016-01-06 01:59:49.375 006 12539.00 36.02 54576.97 88888.00 2016-01-06 01:59:49.500 006 12539.08 36.05 54577.03 88888.00 2016-01-06 01:59:49.625 006 12539.05 36.05 54576.95 88888.00 2016-01-06 01:59:49.750 006 12539.05 36.02 54576.95 88888.00 2016-01-06 01:59:49.875 006 12539.08 36.05 54577.00 88888.00 2016-01-06 01:59:50.000 006 12538.98 36.05 54576.97 88888.00 2016-01-06 01:59:50.125 006 12539.02 36.02 54576.95 88888.00 2016-01-06 01:59:50.250 006 12539.10 36.05 54576.93 88888.00 2016-01-06 01:59:50.375 006 12539.10 36.05 54576.93 88888.00 2016-01-06 01:59:50.500 006 12539.00 36.02 54576.90 88888.00 2016-01-06 01:59:50.625 006 12539.08 36.05 54576.93 88888.00 2016-01-06 01:59:50.750 006 12539.15 36.02 54576.93 88888.00 2016-01-06 01:59:50.875 006 12539.12 36.05 54576.90 88888.00 2016-01-06 01:59:51.000 006 12539.02 36.02 54576.90 88888.00 2016-01-06 01:59:51.125 006 12539.00 36.05 54576.90 88888.00 2016-01-06 01:59:51.250 006 12539.00 36.02 54576.90 88888.00 2016-01-06 01:59:51.375 006 12539.05 36.05 54576.88 88888.00 2016-01-06 01:59:51.500 006 12539.15 36.00 54576.85 88888.00 2016-01-06 01:59:51.625 006 12539.15 36.02 54576.85 88888.00 2016-01-06 01:59:51.750 006 12539.12 36.05 54576.85 88888.00 2016-01-06 01:59:51.875 006 12539.12 36.05 54576.88 88888.00 2016-01-06 01:59:52.000 006 12539.10 36.02 54576.88 88888.00 2016-01-06 01:59:52.125 006 12539.15 36.02 54576.88 88888.00 2016-01-06 01:59:52.250 006 12539.17 36.02 54576.88 88888.00 2016-01-06 01:59:52.375 006 12539.20 36.00 54576.85 88888.00 2016-01-06 01:59:52.500 006 12539.15 36.00 54576.82 88888.00 2016-01-06 01:59:52.625 006 12539.17 36.02 54576.82 88888.00 2016-01-06 01:59:52.750 006 12539.20 36.05 54576.82 88888.00 2016-01-06 01:59:52.875 006 12539.12 36.05 54576.82 88888.00 2016-01-06 01:59:53.000 006 12539.20 36.00 54576.80 88888.00 2016-01-06 01:59:53.125 006 12539.23 35.98 54576.80 88888.00 2016-01-06 01:59:53.250 006 12539.20 35.98 54576.85 88888.00 2016-01-06 01:59:53.375 006 12539.20 36.00 54576.85 88888.00 2016-01-06 01:59:53.500 006 12539.15 36.00 54576.82 88888.00 2016-01-06 01:59:53.625 006 12539.12 36.00 54576.80 88888.00 2016-01-06 01:59:53.750 006 12539.08 36.00 54576.80 88888.00 2016-01-06 01:59:53.875 006 12539.02 36.02 54576.80 88888.00 2016-01-06 01:59:54.000 006 12539.10 36.08 54576.80 88888.00 2016-01-06 01:59:54.125 006 12539.08 36.05 54576.80 88888.00 2016-01-06 01:59:54.250 006 12539.05 36.02 54576.78 88888.00 2016-01-06 01:59:54.375 006 12539.12 36.02 54576.80 88888.00 2016-01-06 01:59:54.500 006 12539.15 36.02 54576.80 88888.00 2016-01-06 01:59:54.625 006 12539.15 36.02 54576.80 88888.00 2016-01-06 01:59:54.750 006 12539.15 36.00 54576.80 88888.00 2016-01-06 01:59:54.875 006 12539.10 36.02 54576.78 88888.00 2016-01-06 01:59:55.000 006 12539.08 36.02 54576.75 88888.00 2016-01-06 01:59:55.125 006 12539.08 36.00 54576.78 88888.00 2016-01-06 01:59:55.250 006 12539.10 35.98 54576.75 88888.00 2016-01-06 01:59:55.375 006 12539.15 36.00 54576.75 88888.00 2016-01-06 01:59:55.500 006 12539.15 36.02 54576.78 88888.00 2016-01-06 01:59:55.625 006 12539.10 36.02 54576.75 88888.00 2016-01-06 01:59:55.750 006 12539.05 36.02 54576.75 88888.00 2016-01-06 01:59:55.875 006 12539.10 35.98 54576.78 88888.00 2016-01-06 01:59:56.000 006 12539.17 35.98 54576.75 88888.00 2016-01-06 01:59:56.125 006 12539.25 36.00 54576.75 88888.00 2016-01-06 01:59:56.250 006 12539.23 36.02 54576.78 88888.00 2016-01-06 01:59:56.375 006 12539.15 36.02 54576.75 88888.00 2016-01-06 01:59:56.500 006 12539.12 35.98 54576.72 88888.00 2016-01-06 01:59:56.625 006 12539.12 36.02 54576.72 88888.00 2016-01-06 01:59:56.750 006 12539.17 36.02 54576.75 88888.00 2016-01-06 01:59:56.875 006 12539.17 36.00 54576.72 88888.00 2016-01-06 01:59:57.000 006 12539.17 36.00 54576.70 88888.00 2016-01-06 01:59:57.125 006 12539.12 36.02 54576.70 88888.00 2016-01-06 01:59:57.250 006 12539.12 36.00 54576.72 88888.00 2016-01-06 01:59:57.375 006 12539.17 36.02 54576.70 88888.00 2016-01-06 01:59:57.500 006 12539.20 36.00 54576.75 88888.00 2016-01-06 01:59:57.625 006 12539.20 35.98 54576.75 88888.00 2016-01-06 01:59:57.750 006 12539.23 35.98 54576.75 88888.00 2016-01-06 01:59:57.875 006 12539.23 36.02 54576.72 88888.00 2016-01-06 01:59:58.000 006 12539.20 36.00 54576.70 88888.00 2016-01-06 01:59:58.125 006 12539.17 35.98 54576.70 88888.00 2016-01-06 01:59:58.250 006 12539.17 35.95 54576.70 88888.00 2016-01-06 01:59:58.375 006 12539.25 35.98 54576.72 88888.00 2016-01-06 01:59:58.500 006 12539.25 36.00 54576.72 88888.00 2016-01-06 01:59:58.625 006 12539.17 36.00 54576.70 88888.00 2016-01-06 01:59:58.750 006 12539.12 36.00 54576.70 88888.00 2016-01-06 01:59:58.875 006 12539.15 36.00 54576.70 88888.00 2016-01-06 01:59:59.000 006 12539.20 35.98 54576.72 88888.00 2016-01-06 01:59:59.125 006 12539.23 35.95 54576.70 88888.00 2016-01-06 01:59:59.250 006 12539.17 35.95 54576.70 88888.00 2016-01-06 01:59:59.375 006 12539.20 35.98 54576.72 88888.00 2016-01-06 01:59:59.500 006 12539.17 36.02 54576.72 88888.00 2016-01-06 01:59:59.625 006 12539.20 36.00 54576.70 88888.00 2016-01-06 01:59:59.750 006 12539.20 35.95 54576.68 88888.00 2016-01-06 01:59:59.875 006 12539.23 35.95 54576.65 88888.00 2016-01-06 02:00:00.000 006 12539.20 35.98 54576.65 88888.00 2016-01-06 02:00:00.125 006 12539.15 36.02 54576.65 88888.00 2016-01-06 02:00:00.250 006 12539.17 36.02 54576.68 88888.00 2016-01-06 02:00:00.375 006 12539.23 36.02 54576.65 88888.00 2016-01-06 02:00:00.500 006 12539.20 36.02 54576.70 88888.00 2016-01-06 02:00:00.625 006 12539.17 36.05 54576.65 88888.00 2016-01-06 02:00:00.750 006 12539.20 36.02 54576.65 88888.00 2016-01-06 02:00:00.875 006 12539.23 36.00 54576.65 88888.00 2016-01-06 02:00:01.000 006 12539.23 36.00 54576.65 88888.00 2016-01-06 02:00:01.125 006 12539.23 36.00 54576.65 88888.00 2016-01-06 02:00:01.250 006 12539.23 36.00 54576.65 88888.00 2016-01-06 02:00:01.375 006 12539.23 36.02 54576.65 88888.00 2016-01-06 02:00:01.500 006 12539.20 36.02 54576.60 88888.00 2016-01-06 02:00:01.625 006 12539.23 36.00 54576.57 88888.00 2016-01-06 02:00:01.750 006 12539.23 35.98 54576.60 88888.00 2016-01-06 02:00:01.875 006 12539.27 36.00 54576.60 88888.00 2016-01-06 02:00:02.000 006 12539.27 36.00 54576.60 88888.00 2016-01-06 02:00:02.125 006 12539.25 36.00 54576.60 88888.00 2016-01-06 02:00:02.250 006 12539.23 35.98 54576.60 88888.00 2016-01-06 02:00:02.375 006 12539.23 36.00 54576.62 88888.00 2016-01-06 02:00:02.500 006 12539.23 36.00 54576.60 88888.00 2016-01-06 02:00:02.625 006 12539.25 36.00 54576.57 88888.00 2016-01-06 02:00:02.750 006 12539.30 36.00 54576.57 88888.00 2016-01-06 02:00:02.875 006 12539.30 36.00 54576.57 88888.00 2016-01-06 02:00:03.000 006 12539.35 36.02 54576.57 88888.00 2016-01-06 02:00:03.125 006 12539.35 36.02 54576.57 88888.00 2016-01-06 02:00:03.250 006 12539.27 36.02 54576.57 88888.00 2016-01-06 02:00:03.375 006 12539.27 36.00 54576.57 88888.00 2016-01-06 02:00:03.500 006 12539.25 36.05 54576.57 88888.00 2016-01-06 02:00:03.625 006 12539.27 36.05 54576.55 88888.00 2016-01-06 02:00:03.750 006 12539.27 36.05 54576.53 88888.00 2016-01-06 02:00:03.875 006 12539.27 36.02 54576.55 88888.00 2016-01-06 02:00:04.000 006 12539.25 36.02 54576.53 88888.00 2016-01-06 02:00:04.125 006 12539.23 36.02 54576.57 88888.00 2016-01-06 02:00:04.250 006 12539.25 36.02 54576.57 88888.00 2016-01-06 02:00:04.375 006 12539.30 36.02 54576.55 88888.00 2016-01-06 02:00:04.500 006 12539.33 36.02 54576.53 88888.00 2016-01-06 02:00:04.625 006 12539.30 36.00 54576.55 88888.00 2016-01-06 02:00:04.750 006 12539.27 36.00 54576.55 88888.00 2016-01-06 02:00:04.875 006 12539.25 36.02 54576.55 88888.00 2016-01-06 02:00:05.000 006 12539.30 36.02 54576.53 88888.00 2016-01-06 02:00:05.125 006 12539.30 36.02 54576.53 88888.00 2016-01-06 02:00:05.250 006 12539.27 36.00 54576.53 88888.00 2016-01-06 02:00:05.375 006 12539.33 36.00 54576.53 88888.00 2016-01-06 02:00:05.500 006 12539.40 35.98 54576.53 88888.00 2016-01-06 02:00:05.625 006 12539.40 36.00 54576.50 88888.00 2016-01-06 02:00:05.750 006 12539.35 35.98 54576.53 88888.00 2016-01-06 02:00:05.875 006 12539.33 36.00 54576.53 88888.00 2016-01-06 02:00:06.000 006 12539.27 36.00 54576.50 88888.00 2016-01-06 02:00:06.125 006 12539.23 35.98 54576.47 88888.00 2016-01-06 02:00:06.250 006 12539.20 35.95 54576.50 88888.00 2016-01-06 02:00:06.375 006 12539.27 35.98 54576.50 88888.00 2016-01-06 02:00:06.500 006 12539.38 35.98 54576.50 88888.00 2016-01-06 02:00:06.625 006 12539.35 36.02 54576.50 88888.00 2016-01-06 02:00:06.750 006 12539.30 36.00 54576.50 88888.00 2016-01-06 02:00:06.875 006 12539.33 36.00 54576.50 88888.00 2016-01-06 02:00:07.000 006 12539.30 36.00 54576.47 88888.00 2016-01-06 02:00:07.125 006 12539.25 36.00 54576.47 88888.00 2016-01-06 02:00:07.250 006 12539.33 36.00 54576.47 88888.00 2016-01-06 02:00:07.375 006 12539.38 36.00 54576.47 88888.00 2016-01-06 02:00:07.500 006 12539.38 36.02 54576.45 88888.00 2016-01-06 02:00:07.625 006 12539.33 36.02 54576.45 88888.00 2016-01-06 02:00:07.750 006 12539.33 36.00 54576.47 88888.00 2016-01-06 02:00:07.875 006 12539.35 36.00 54576.50 88888.00 2016-01-06 02:00:08.000 006 12539.35 36.02 54576.45 88888.00 2016-01-06 02:00:08.125 006 12539.33 36.02 54576.45 88888.00 2016-01-06 02:00:08.250 006 12539.25 36.02 54576.45 88888.00 2016-01-06 02:00:08.375 006 12539.27 36.00 54576.45 88888.00 2016-01-06 02:00:08.500 006 12539.33 36.00 54576.47 88888.00 2016-01-06 02:00:08.625 006 12539.38 36.00 54576.47 88888.00 2016-01-06 02:00:08.750 006 12539.42 36.05 54576.47 88888.00 2016-01-06 02:00:08.875 006 12539.35 36.05 54576.47 88888.00 2016-01-06 02:00:09.000 006 12539.35 36.02 54576.45 88888.00 2016-01-06 02:00:09.125 006 12539.40 36.02 54576.45 88888.00 2016-01-06 02:00:09.250 006 12539.35 36.02 54576.45 88888.00 2016-01-06 02:00:09.375 006 12539.33 36.02 54576.45 88888.00 2016-01-06 02:00:09.500 006 12539.30 36.05 54576.43 88888.00 2016-01-06 02:00:09.625 006 12539.38 36.02 54576.43 88888.00 2016-01-06 02:00:09.750 006 12539.45 36.02 54576.43 88888.00 2016-01-06 02:00:09.875 006 12539.42 36.02 54576.43 88888.00 2016-01-06 02:00:10.000 006 12539.42 36.02 54576.43 88888.00 2016-01-06 02:00:10.125 006 12539.42 36.02 54576.40 88888.00 2016-01-06 02:00:10.250 006 12539.35 36.02 54576.43 88888.00 2016-01-06 02:00:10.375 006 12539.38 36.05 54576.43 88888.00 2016-01-06 02:00:10.500 006 12539.38 36.05 54576.43 88888.00 2016-01-06 02:00:10.625 006 12539.35 36.02 54576.43 88888.00 2016-01-06 02:00:10.750 006 12539.35 36.02 54576.43 88888.00 2016-01-06 02:00:10.875 006 12539.38 36.05 54576.43 88888.00 2016-01-06 02:00:11.000 006 12539.40 36.05 54576.40 88888.00 2016-01-06 02:00:11.125 006 12539.42 36.00 54576.38 88888.00 2016-01-06 02:00:11.250 006 12539.40 36.00 54576.40 88888.00 2016-01-06 02:00:11.375 006 12539.42 36.02 54576.43 88888.00 2016-01-06 02:00:11.500 006 12539.40 36.02 54576.43 88888.00 2016-01-06 02:00:11.625 006 12539.35 36.05 54576.40 88888.00 2016-01-06 02:00:11.750 006 12539.33 36.05 54576.40 88888.00 2016-01-06 02:00:11.875 006 12539.35 36.02 54576.40 88888.00 2016-01-06 02:00:12.000 006 12539.45 36.00 54576.38 88888.00 2016-01-06 02:00:12.125 006 12539.48 36.05 54576.38 88888.00 2016-01-06 02:00:12.250 006 12539.40 36.05 54576.40 88888.00 2016-01-06 02:00:12.375 006 12539.35 36.08 54576.40 88888.00 2016-01-06 02:00:12.500 006 12539.30 36.05 54576.40 88888.00 2016-01-06 02:00:12.625 006 12539.33 36.05 54576.40 88888.00 2016-01-06 02:00:12.750 006 12539.33 36.08 54576.38 88888.00 2016-01-06 02:00:12.875 006 12539.33 36.05 54576.38 88888.00 2016-01-06 02:00:13.000 006 12539.33 36.05 54576.38 88888.00 2016-01-06 02:00:13.125 006 12539.38 36.05 54576.40 88888.00 2016-01-06 02:00:13.250 006 12539.40 36.02 54576.38 88888.00 2016-01-06 02:00:13.375 006 12539.45 36.02 54576.38 88888.00 2016-01-06 02:00:13.500 006 12539.50 36.02 54576.35 88888.00 2016-01-06 02:00:13.625 006 12539.50 36.05 54576.32 88888.00 2016-01-06 02:00:13.750 006 12539.50 36.05 54576.40 88888.00 2016-01-06 02:00:13.875 006 12539.50 36.08 54576.40 88888.00 2016-01-06 02:00:14.000 006 12539.48 36.10 54576.40 88888.00 2016-01-06 02:00:14.125 006 12539.42 36.08 54576.40 88888.00 2016-01-06 02:00:14.250 006 12539.40 36.10 54576.38 88888.00 2016-01-06 02:00:14.375 006 12539.42 36.10 54576.35 88888.00 2016-01-06 02:00:14.500 006 12539.45 36.10 54576.35 88888.00 2016-01-06 02:00:14.625 006 12539.50 36.10 54576.35 88888.00 2016-01-06 02:00:14.750 006 12539.45 36.08 54576.38 88888.00 2016-01-06 02:00:14.875 006 12539.40 36.08 54576.35 88888.00 2016-01-06 02:00:15.000 006 12539.40 36.10 54576.32 88888.00 2016-01-06 02:00:15.125 006 12539.35 36.08 54576.32 88888.00 2016-01-06 02:00:15.250 006 12539.38 36.10 54576.32 88888.00 2016-01-06 02:00:15.375 006 12539.45 36.10 54576.35 88888.00 2016-01-06 02:00:15.500 006 12539.48 36.10 54576.32 88888.00 2016-01-06 02:00:15.625 006 12539.40 36.10 54576.30 88888.00 2016-01-06 02:00:15.750 006 12539.38 36.10 54576.32 88888.00 2016-01-06 02:00:15.875 006 12539.35 36.12 54576.30 88888.00 2016-01-06 02:00:16.000 006 12539.38 36.15 54576.30 88888.00 2016-01-06 02:00:16.125 006 12539.33 36.15 54576.30 88888.00 2016-01-06 02:00:16.250 006 12539.33 36.12 54576.32 88888.00 2016-01-06 02:00:16.375 006 12539.33 36.12 54576.30 88888.00 2016-01-06 02:00:16.500 006 12539.38 36.10 54576.28 88888.00 2016-01-06 02:00:16.625 006 12539.38 36.10 54576.28 88888.00 2016-01-06 02:00:16.750 006 12539.30 36.15 54576.28 88888.00 2016-01-06 02:00:16.875 006 12539.35 36.12 54576.30 88888.00 2016-01-06 02:00:17.000 006 12539.40 36.10 54576.28 88888.00 2016-01-06 02:00:17.125 006 12539.42 36.15 54576.28 88888.00 2016-01-06 02:00:17.250 006 12539.40 36.17 54576.25 88888.00 2016-01-06 02:00:17.375 006 12539.35 36.17 54576.25 88888.00 2016-01-06 02:00:17.500 006 12539.38 36.17 54576.28 88888.00 2016-01-06 02:00:17.625 006 12539.35 36.15 54576.28 88888.00 2016-01-06 02:00:17.750 006 12539.38 36.12 54576.28 88888.00 2016-01-06 02:00:17.875 006 12539.40 36.12 54576.28 88888.00 2016-01-06 02:00:18.000 006 12539.40 36.12 54576.25 88888.00 2016-01-06 02:00:18.125 006 12539.38 36.15 54576.22 88888.00 2016-01-06 02:00:18.250 006 12539.40 36.12 54576.22 88888.00 2016-01-06 02:00:18.375 006 12539.40 36.15 54576.22 88888.00 2016-01-06 02:00:18.500 006 12539.38 36.17 54576.22 88888.00 2016-01-06 02:00:18.625 006 12539.42 36.17 54576.25 88888.00 2016-01-06 02:00:18.750 006 12539.40 36.17 54576.25 88888.00 2016-01-06 02:00:18.875 006 12539.38 36.17 54576.25 88888.00 2016-01-06 02:00:19.000 006 12539.38 36.15 54576.22 88888.00 2016-01-06 02:00:19.125 006 12539.40 36.23 54576.22 88888.00 2016-01-06 02:00:19.250 006 12539.35 36.20 54576.22 88888.00 2016-01-06 02:00:19.375 006 12539.33 36.20 54576.22 88888.00 2016-01-06 02:00:19.500 006 12539.35 36.23 54576.22 88888.00 2016-01-06 02:00:19.625 006 12539.40 36.23 54576.20 88888.00 2016-01-06 02:00:19.750 006 12539.35 36.23 54576.20 88888.00 2016-01-06 02:00:19.875 006 12539.33 36.20 54576.20 88888.00 2016-01-06 02:00:20.000 006 12539.40 36.17 54576.20 88888.00 2016-01-06 02:00:20.125 006 12539.40 36.17 54576.20 88888.00 2016-01-06 02:00:20.250 006 12539.38 36.17 54576.22 88888.00 2016-01-06 02:00:20.375 006 12539.45 36.23 54576.25 88888.00 2016-01-06 02:00:20.500 006 12539.48 36.25 54576.25 88888.00 2016-01-06 02:00:20.625 006 12539.45 36.23 54576.22 88888.00 2016-01-06 02:00:20.750 006 12539.45 36.25 54576.22 88888.00 2016-01-06 02:00:20.875 006 12539.48 36.25 54576.20 88888.00 2016-01-06 02:00:21.000 006 12539.48 36.20 54576.18 88888.00 2016-01-06 02:00:21.125 006 12539.45 36.20 54576.20 88888.00 2016-01-06 02:00:21.250 006 12539.40 36.17 54576.20 88888.00 2016-01-06 02:00:21.375 006 12539.38 36.20 54576.22 88888.00 2016-01-06 02:00:21.500 006 12539.40 36.17 54576.18 88888.00 2016-01-06 02:00:21.625 006 12539.48 36.15 54576.18 88888.00 2016-01-06 02:00:21.750 006 12539.55 36.20 54576.18 88888.00 2016-01-06 02:00:21.875 006 12539.52 36.20 54576.18 88888.00 2016-01-06 02:00:22.000 006 12539.42 36.23 54576.15 88888.00 2016-01-06 02:00:22.125 006 12539.45 36.20 54576.15 88888.00 2016-01-06 02:00:22.250 006 12539.42 36.23 54576.12 88888.00 2016-01-06 02:00:22.375 006 12539.45 36.25 54576.15 88888.00 2016-01-06 02:00:22.500 006 12539.45 36.27 54576.15 88888.00 2016-01-06 02:00:22.625 006 12539.48 36.23 54576.10 88888.00 2016-01-06 02:00:22.750 006 12539.42 36.23 54576.12 88888.00 2016-01-06 02:00:22.875 006 12539.50 36.20 54576.12 88888.00 2016-01-06 02:00:23.000 006 12539.45 36.23 54576.12 88888.00 2016-01-06 02:00:23.125 006 12539.42 36.23 54576.15 88888.00 2016-01-06 02:00:23.250 006 12539.45 36.25 54576.12 88888.00 2016-01-06 02:00:23.375 006 12539.48 36.25 54576.10 88888.00 2016-01-06 02:00:23.500 006 12539.45 36.27 54576.10 88888.00 2016-01-06 02:00:23.625 006 12539.42 36.25 54576.10 88888.00 2016-01-06 02:00:23.750 006 12539.48 36.25 54576.10 88888.00 2016-01-06 02:00:23.875 006 12539.45 36.25 54576.12 88888.00 2016-01-06 02:00:24.000 006 12539.40 36.25 54576.10 88888.00 2016-01-06 02:00:24.125 006 12539.35 36.27 54576.10 88888.00 2016-01-06 02:00:24.250 006 12539.38 36.33 54576.12 88888.00 2016-01-06 02:00:24.375 006 12539.42 36.33 54576.07 88888.00 2016-01-06 02:00:24.500 006 12539.45 36.27 54576.10 88888.00 2016-01-06 02:00:24.625 006 12539.45 36.27 54576.07 88888.00 2016-01-06 02:00:24.750 006 12539.50 36.27 54576.07 88888.00 2016-01-06 02:00:24.875 006 12539.58 36.27 54576.07 88888.00 2016-01-06 02:00:25.000 006 12539.58 36.33 54576.07 88888.00 2016-01-06 02:00:25.125 006 12539.52 36.27 54576.07 88888.00 2016-01-06 02:00:25.250 006 12539.48 36.33 54576.05 88888.00 2016-01-06 02:00:25.375 006 12539.48 36.35 54576.05 88888.00 2016-01-06 02:00:25.500 006 12539.52 36.33 54576.07 88888.00 2016-01-06 02:00:25.625 006 12539.50 36.35 54576.07 88888.00 2016-01-06 02:00:25.750 006 12539.42 36.35 54576.07 88888.00 2016-01-06 02:00:25.875 006 12539.45 36.35 54576.07 88888.00 2016-01-06 02:00:26.000 006 12539.48 36.35 54576.07 88888.00 2016-01-06 02:00:26.125 006 12539.45 36.38 54576.10 88888.00 2016-01-06 02:00:26.250 006 12539.48 36.35 54576.07 88888.00 2016-01-06 02:00:26.375 006 12539.48 36.38 54576.07 88888.00 2016-01-06 02:00:26.500 006 12539.45 36.35 54576.05 88888.00 2016-01-06 02:00:26.625 006 12539.42 36.35 54576.05 88888.00 2016-01-06 02:00:26.750 006 12539.40 36.35 54576.05 88888.00 2016-01-06 02:00:26.875 006 12539.48 36.35 54576.03 88888.00 2016-01-06 02:00:27.000 006 12539.45 36.35 54576.00 88888.00 2016-01-06 02:00:27.125 006 12539.55 36.38 54576.05 88888.00 2016-01-06 02:00:27.250 006 12539.55 36.40 54576.07 88888.00 2016-01-06 02:00:27.375 006 12539.50 36.40 54576.05 88888.00 2016-01-06 02:00:27.500 006 12539.45 36.40 54576.03 88888.00 2016-01-06 02:00:27.625 006 12539.48 36.35 54576.03 88888.00 2016-01-06 02:00:27.750 006 12539.45 36.38 54576.03 88888.00 2016-01-06 02:00:27.875 006 12539.40 36.38 54576.03 88888.00 2016-01-06 02:00:28.000 006 12539.48 36.40 54576.03 88888.00 2016-01-06 02:00:28.125 006 12539.45 36.42 54576.03 88888.00 2016-01-06 02:00:28.250 006 12539.45 36.40 54576.00 88888.00 2016-01-06 02:00:28.375 006 12539.42 36.42 54576.00 88888.00 2016-01-06 02:00:28.500 006 12539.45 36.42 54576.03 88888.00 2016-01-06 02:00:28.625 006 12539.48 36.40 54576.03 88888.00 2016-01-06 02:00:28.750 006 12539.52 36.42 54576.05 88888.00 2016-01-06 02:00:28.875 006 12539.50 36.42 54576.03 88888.00 2016-01-06 02:00:29.000 006 12539.55 36.45 54576.00 88888.00 2016-01-06 02:00:29.125 006 12539.55 36.45 54576.05 88888.00 2016-01-06 02:00:29.250 006 12539.55 36.50 54576.05 88888.00 2016-01-06 02:00:29.375 006 12539.55 36.50 54576.05 88888.00 2016-01-06 02:00:29.500 006 12539.48 36.52 54576.03 88888.00 2016-01-06 02:00:29.625 006 12539.55 36.52 54576.05 88888.00 2016-01-06 02:00:29.750 006 12539.60 36.52 54576.05 88888.00 2016-01-06 02:00:29.875 006 12539.60 36.52 54576.03 88888.00 2016-01-06 02:00:30.000 006 12539.62 36.52 54576.00 88888.00 2016-01-06 02:00:30.125 006 12539.62 36.52 54576.03 88888.00 2016-01-06 02:00:30.250 006 12539.52 36.50 54576.03 88888.00 2016-01-06 02:00:30.375 006 12539.50 36.45 54576.03 88888.00 2016-01-06 02:00:30.500 006 12539.58 36.45 54576.03 88888.00 2016-01-06 02:00:30.625 006 12539.62 36.45 54576.03 88888.00 2016-01-06 02:00:30.750 006 12539.60 36.45 54576.03 88888.00 2016-01-06 02:00:30.875 006 12539.50 36.45 54576.03 88888.00 2016-01-06 02:00:31.000 006 12539.50 36.48 54576.00 88888.00 2016-01-06 02:00:31.125 006 12539.50 36.42 54576.00 88888.00 2016-01-06 02:00:31.250 006 12539.50 36.45 54576.00 88888.00 2016-01-06 02:00:31.375 006 12539.52 36.48 54575.97 88888.00 2016-01-06 02:00:31.500 006 12539.58 36.48 54575.97 88888.00 2016-01-06 02:00:31.625 006 12539.62 36.48 54575.97 88888.00 2016-01-06 02:00:31.750 006 12539.58 36.45 54575.97 88888.00 2016-01-06 02:00:31.875 006 12539.50 36.40 54575.97 88888.00 2016-01-06 02:00:32.000 006 12539.48 36.40 54575.95 88888.00 2016-01-06 02:00:32.125 006 12539.55 36.42 54575.97 88888.00 2016-01-06 02:00:32.250 006 12539.58 36.48 54575.97 88888.00 2016-01-06 02:00:32.375 006 12539.58 36.48 54575.95 88888.00 2016-01-06 02:00:32.500 006 12539.58 36.50 54575.95 88888.00 2016-01-06 02:00:32.625 006 12539.60 36.52 54575.97 88888.00 2016-01-06 02:00:32.750 006 12539.58 36.50 54576.00 88888.00 2016-01-06 02:00:32.875 006 12539.60 36.50 54575.97 88888.00 2016-01-06 02:00:33.000 006 12539.60 36.45 54575.95 88888.00 2016-01-06 02:00:33.125 006 12539.55 36.45 54575.97 88888.00 2016-01-06 02:00:33.250 006 12539.55 36.45 54575.95 88888.00 2016-01-06 02:00:33.375 006 12539.58 36.48 54575.95 88888.00 2016-01-06 02:00:33.500 006 12539.60 36.45 54575.95 88888.00 2016-01-06 02:00:33.625 006 12539.60 36.42 54575.95 88888.00 2016-01-06 02:00:33.750 006 12539.58 36.48 54575.95 88888.00 2016-01-06 02:00:33.875 006 12539.52 36.48 54575.95 88888.00 2016-01-06 02:00:34.000 006 12539.52 36.48 54575.95 88888.00 2016-01-06 02:00:34.125 006 12539.60 36.48 54575.95 88888.00 2016-01-06 02:00:34.250 006 12539.65 36.48 54575.95 88888.00 2016-01-06 02:00:34.375 006 12539.67 36.50 54575.97 88888.00 2016-01-06 02:00:34.500 006 12539.65 36.52 54575.95 88888.00 2016-01-06 02:00:34.625 006 12539.60 36.45 54575.93 88888.00 2016-01-06 02:00:34.750 006 12539.62 36.45 54575.93 88888.00 2016-01-06 02:00:34.875 006 12539.70 36.48 54575.95 88888.00 2016-01-06 02:00:35.000 006 12539.70 36.48 54575.93 88888.00 2016-01-06 02:00:35.125 006 12539.70 36.45 54575.95 88888.00 2016-01-06 02:00:35.250 006 12539.70 36.45 54575.93 88888.00 2016-01-06 02:00:35.375 006 12539.67 36.42 54575.93 88888.00 2016-01-06 02:00:35.500 006 12539.70 36.50 54575.93 88888.00 2016-01-06 02:00:35.625 006 12539.73 36.45 54575.90 88888.00 2016-01-06 02:00:35.750 006 12539.67 36.48 54575.90 88888.00 2016-01-06 02:00:35.875 006 12539.67 36.48 54575.88 88888.00 2016-01-06 02:00:36.000 006 12539.70 36.48 54575.88 88888.00 2016-01-06 02:00:36.125 006 12539.70 36.45 54575.88 88888.00 2016-01-06 02:00:36.250 006 12539.67 36.48 54575.85 88888.00 2016-01-06 02:00:36.375 006 12539.70 36.48 54575.88 88888.00 2016-01-06 02:00:36.500 006 12539.67 36.45 54575.88 88888.00 2016-01-06 02:00:36.625 006 12539.67 36.45 54575.90 88888.00 2016-01-06 02:00:36.750 006 12539.70 36.42 54575.90 88888.00 2016-01-06 02:00:36.875 006 12539.77 36.40 54575.88 88888.00 2016-01-06 02:00:37.000 006 12539.83 36.45 54575.82 88888.00 2016-01-06 02:00:37.125 006 12539.80 36.45 54575.88 88888.00 2016-01-06 02:00:37.250 006 12539.80 36.45 54575.88 88888.00 2016-01-06 02:00:37.375 006 12539.77 36.48 54575.88 88888.00 2016-01-06 02:00:37.500 006 12539.75 36.48 54575.85 88888.00 2016-01-06 02:00:37.625 006 12539.83 36.45 54575.88 88888.00 2016-01-06 02:00:37.750 006 12539.88 36.48 54575.88 88888.00 2016-01-06 02:00:37.875 006 12539.77 36.48 54575.88 88888.00 2016-01-06 02:00:38.000 006 12539.70 36.48 54575.85 88888.00 2016-01-06 02:00:38.125 006 12539.67 36.48 54575.90 88888.00 2016-01-06 02:00:38.250 006 12539.67 36.45 54575.85 88888.00 2016-01-06 02:00:38.375 006 12539.75 36.45 54575.85 88888.00 2016-01-06 02:00:38.500 006 12539.75 36.48 54575.82 88888.00 2016-01-06 02:00:38.625 006 12539.77 36.48 54575.80 88888.00 2016-01-06 02:00:38.750 006 12539.83 36.45 54575.78 88888.00 2016-01-06 02:00:38.875 006 12539.77 36.45 54575.80 88888.00 2016-01-06 02:00:39.000 006 12539.80 36.48 54575.82 88888.00 2016-01-06 02:00:39.125 006 12539.83 36.50 54575.85 88888.00 2016-01-06 02:00:39.250 006 12539.77 36.45 54575.85 88888.00 2016-01-06 02:00:39.375 006 12539.77 36.45 54575.85 88888.00 2016-01-06 02:00:39.500 006 12539.77 36.50 54575.85 88888.00 2016-01-06 02:00:39.625 006 12539.80 36.50 54575.88 88888.00 2016-01-06 02:00:39.750 006 12539.83 36.45 54575.85 88888.00 2016-01-06 02:00:39.875 006 12539.80 36.48 54575.78 88888.00 2016-01-06 02:00:40.000 006 12539.85 36.48 54575.82 88888.00 2016-01-06 02:00:40.125 006 12539.85 36.48 54575.88 88888.00 2016-01-06 02:00:40.250 006 12539.77 36.45 54575.82 88888.00 2016-01-06 02:00:40.375 006 12539.77 36.48 54575.82 88888.00 2016-01-06 02:00:40.500 006 12539.77 36.50 54575.85 88888.00 2016-01-06 02:00:40.625 006 12539.77 36.50 54575.82 88888.00 2016-01-06 02:00:40.750 006 12539.83 36.50 54575.80 88888.00 2016-01-06 02:00:40.875 006 12539.83 36.48 54575.80 88888.00 2016-01-06 02:00:41.000 006 12539.85 36.48 54575.80 88888.00 2016-01-06 02:00:41.125 006 12539.92 36.48 54575.80 88888.00 2016-01-06 02:00:41.250 006 12539.88 36.45 54575.82 88888.00 2016-01-06 02:00:41.375 006 12539.80 36.42 54575.80 88888.00 2016-01-06 02:00:41.500 006 12539.75 36.48 54575.82 88888.00 2016-01-06 02:00:41.625 006 12539.75 36.50 54575.82 88888.00 2016-01-06 02:00:41.750 006 12539.67 36.50 54575.80 88888.00 2016-01-06 02:00:41.875 006 12539.67 36.50 54575.80 88888.00 2016-01-06 02:00:42.000 006 12539.73 36.48 54575.80 88888.00 2016-01-06 02:00:42.125 006 12539.75 36.50 54575.85 88888.00 2016-01-06 02:00:42.250 006 12539.77 36.48 54575.82 88888.00 2016-01-06 02:00:42.375 006 12539.73 36.48 54575.80 88888.00 2016-01-06 02:00:42.500 006 12539.67 36.48 54575.80 88888.00 2016-01-06 02:00:42.625 006 12539.75 36.48 54575.80 88888.00 2016-01-06 02:00:42.750 006 12539.85 36.55 54575.80 88888.00 2016-01-06 02:00:42.875 006 12539.83 36.52 54575.78 88888.00 2016-01-06 02:00:43.000 006 12539.77 36.50 54575.75 88888.00 2016-01-06 02:00:43.125 006 12539.80 36.48 54575.78 88888.00 2016-01-06 02:00:43.250 006 12539.80 36.52 54575.80 88888.00 2016-01-06 02:00:43.375 006 12539.88 36.55 54575.78 88888.00 2016-01-06 02:00:43.500 006 12539.85 36.60 54575.80 88888.00 2016-01-06 02:00:43.625 006 12539.80 36.60 54575.75 88888.00 2016-01-06 02:00:43.750 006 12539.77 36.58 54575.75 88888.00 2016-01-06 02:00:43.875 006 12539.77 36.58 54575.78 88888.00 2016-01-06 02:00:44.000 006 12539.73 36.52 54575.78 88888.00 2016-01-06 02:00:44.125 006 12539.77 36.52 54575.80 88888.00 2016-01-06 02:00:44.250 006 12539.80 36.52 54575.75 88888.00 2016-01-06 02:00:44.375 006 12539.83 36.55 54575.78 88888.00 2016-01-06 02:00:44.500 006 12539.85 36.55 54575.80 88888.00 2016-01-06 02:00:44.625 006 12539.77 36.50 54575.78 88888.00 2016-01-06 02:00:44.750 006 12539.77 36.55 54575.75 88888.00 2016-01-06 02:00:44.875 006 12539.77 36.55 54575.75 88888.00 2016-01-06 02:00:45.000 006 12539.83 36.50 54575.72 88888.00 2016-01-06 02:00:45.125 006 12539.77 36.50 54575.78 88888.00 2016-01-06 02:00:45.250 006 12539.77 36.50 54575.78 88888.00 2016-01-06 02:00:45.375 006 12539.88 36.52 54575.72 88888.00 2016-01-06 02:00:45.500 006 12539.90 36.58 54575.75 88888.00 2016-01-06 02:00:45.625 006 12539.90 36.52 54575.75 88888.00 2016-01-06 02:00:45.750 006 12539.90 36.48 54575.75 88888.00 2016-01-06 02:00:45.875 006 12539.83 36.48 54575.70 88888.00 2016-01-06 02:00:46.000 006 12539.88 36.52 54575.72 88888.00 2016-01-06 02:00:46.125 006 12539.92 36.58 54575.75 88888.00 2016-01-06 02:00:46.250 006 12539.83 36.55 54575.78 88888.00 2016-01-06 02:00:46.375 006 12539.77 36.50 54575.75 88888.00 2016-01-06 02:00:46.500 006 12539.77 36.52 54575.70 88888.00 2016-01-06 02:00:46.625 006 12539.77 36.55 54575.70 88888.00 2016-01-06 02:00:46.750 006 12539.77 36.55 54575.72 88888.00 2016-01-06 02:00:46.875 006 12539.75 36.58 54575.72 88888.00 2016-01-06 02:00:47.000 006 12539.75 36.55 54575.75 88888.00 2016-01-06 02:00:47.125 006 12539.73 36.52 54575.72 88888.00 2016-01-06 02:00:47.250 006 12539.77 36.50 54575.75 88888.00 2016-01-06 02:00:47.375 006 12539.80 36.52 54575.72 88888.00 2016-01-06 02:00:47.500 006 12539.77 36.55 54575.75 88888.00 2016-01-06 02:00:47.625 006 12539.80 36.50 54575.70 88888.00 2016-01-06 02:00:47.750 006 12539.80 36.52 54575.70 88888.00 2016-01-06 02:00:47.875 006 12539.83 36.52 54575.72 88888.00 2016-01-06 02:00:48.000 006 12539.85 36.52 54575.68 88888.00 2016-01-06 02:00:48.125 006 12539.85 36.48 54575.70 88888.00 2016-01-06 02:00:48.250 006 12539.83 36.50 54575.72 88888.00 2016-01-06 02:00:48.375 006 12539.88 36.52 54575.70 88888.00 2016-01-06 02:00:48.500 006 12539.83 36.55 54575.70 88888.00 2016-01-06 02:00:48.625 006 12539.88 36.58 54575.72 88888.00 2016-01-06 02:00:48.750 006 12539.85 36.52 54575.68 88888.00 2016-01-06 02:00:48.875 006 12539.92 36.52 54575.70 88888.00 2016-01-06 02:00:49.000 006 12540.00 36.60 54575.70 88888.00 2016-01-06 02:00:49.125 006 12539.98 36.55 54575.70 88888.00 2016-01-06 02:00:49.250 006 12539.88 36.55 54575.68 88888.00 2016-01-06 02:00:49.375 006 12539.88 36.58 54575.65 88888.00 2016-01-06 02:00:49.500 006 12539.83 36.58 54575.68 88888.00 2016-01-06 02:00:49.625 006 12539.83 36.60 54575.68 88888.00 2016-01-06 02:00:49.750 006 12539.83 36.60 54575.70 88888.00 2016-01-06 02:00:49.875 006 12539.83 36.58 54575.72 88888.00 2016-01-06 02:00:50.000 006 12539.83 36.58 54575.72 88888.00 2016-01-06 02:00:50.125 006 12539.83 36.58 54575.70 88888.00 2016-01-06 02:00:50.250 006 12539.83 36.58 54575.70 88888.00 2016-01-06 02:00:50.375 006 12539.85 36.55 54575.72 88888.00 2016-01-06 02:00:50.500 006 12539.85 36.60 54575.72 88888.00 2016-01-06 02:00:50.625 006 12539.85 36.60 54575.70 88888.00 2016-01-06 02:00:50.750 006 12539.88 36.60 54575.72 88888.00 2016-01-06 02:00:50.875 006 12539.83 36.60 54575.78 88888.00 2016-01-06 02:00:51.000 006 12539.75 36.58 54575.75 88888.00 2016-01-06 02:00:51.125 006 12539.73 36.60 54575.70 88888.00 2016-01-06 02:00:51.250 006 12539.70 36.55 54575.70 88888.00 2016-01-06 02:00:51.375 006 12539.73 36.55 54575.70 88888.00 2016-01-06 02:00:51.500 006 12539.77 36.60 54575.72 88888.00 2016-01-06 02:00:51.625 006 12539.77 36.60 54575.70 88888.00 2016-01-06 02:00:51.750 006 12539.70 36.60 54575.72 88888.00 2016-01-06 02:00:51.875 006 12539.73 36.58 54575.72 88888.00 2016-01-06 02:00:52.000 006 12539.77 36.58 54575.72 88888.00 2016-01-06 02:00:52.125 006 12539.80 36.60 54575.72 88888.00 2016-01-06 02:00:52.250 006 12539.73 36.52 54575.72 88888.00 2016-01-06 02:00:52.375 006 12539.75 36.52 54575.70 88888.00 2016-01-06 02:00:52.500 006 12539.75 36.48 54575.70 88888.00 2016-01-06 02:00:52.625 006 12539.73 36.52 54575.68 88888.00 2016-01-06 02:00:52.750 006 12539.70 36.55 54575.70 88888.00 2016-01-06 02:00:52.875 006 12539.67 36.55 54575.70 88888.00 2016-01-06 02:00:53.000 006 12539.65 36.55 54575.70 88888.00 2016-01-06 02:00:53.125 006 12539.67 36.55 54575.68 88888.00 2016-01-06 02:00:53.250 006 12539.67 36.55 54575.75 88888.00 2016-01-06 02:00:53.375 006 12539.70 36.55 54575.70 88888.00 2016-01-06 02:00:53.500 006 12539.75 36.52 54575.70 88888.00 2016-01-06 02:00:53.625 006 12539.80 36.52 54575.72 88888.00 2016-01-06 02:00:53.750 006 12539.75 36.55 54575.72 88888.00 2016-01-06 02:00:53.875 006 12539.65 36.52 54575.70 88888.00 2016-01-06 02:00:54.000 006 12539.70 36.50 54575.65 88888.00 2016-01-06 02:00:54.125 006 12539.75 36.45 54575.70 88888.00 2016-01-06 02:00:54.250 006 12539.70 36.52 54575.70 88888.00 2016-01-06 02:00:54.375 006 12539.73 36.55 54575.72 88888.00 2016-01-06 02:00:54.500 006 12539.73 36.50 54575.68 88888.00 2016-01-06 02:00:54.625 006 12539.83 36.50 54575.68 88888.00 2016-01-06 02:00:54.750 006 12539.85 36.52 54575.65 88888.00 2016-01-06 02:00:54.875 006 12539.77 36.52 54575.65 88888.00 2016-01-06 02:00:55.000 006 12539.70 36.55 54575.68 88888.00 2016-01-06 02:00:55.125 006 12539.65 36.55 54575.65 88888.00 2016-01-06 02:00:55.250 006 12539.62 36.52 54575.65 88888.00 2016-01-06 02:00:55.375 006 12539.62 36.52 54575.62 88888.00 2016-01-06 02:00:55.500 006 12539.70 36.55 54575.65 88888.00 2016-01-06 02:00:55.625 006 12539.70 36.52 54575.65 88888.00 2016-01-06 02:00:55.750 006 12539.62 36.50 54575.68 88888.00 2016-01-06 02:00:55.875 006 12539.65 36.52 54575.65 88888.00 2016-01-06 02:00:56.000 006 12539.62 36.52 54575.65 88888.00 2016-01-06 02:00:56.125 006 12539.62 36.52 54575.65 88888.00 2016-01-06 02:00:56.250 006 12539.75 36.58 54575.70 88888.00 2016-01-06 02:00:56.375 006 12539.80 36.58 54575.68 88888.00 2016-01-06 02:00:56.500 006 12539.73 36.58 54575.68 88888.00 2016-01-06 02:00:56.625 006 12539.73 36.52 54575.68 88888.00 2016-01-06 02:00:56.750 006 12539.73 36.52 54575.70 88888.00 2016-01-06 02:00:56.875 006 12539.73 36.50 54575.70 88888.00 2016-01-06 02:00:57.000 006 12539.70 36.50 54575.68 88888.00 2016-01-06 02:00:57.125 006 12539.65 36.52 54575.70 88888.00 2016-01-06 02:00:57.250 006 12539.62 36.52 54575.72 88888.00 2016-01-06 02:00:57.375 006 12539.67 36.52 54575.72 88888.00 2016-01-06 02:00:57.500 006 12539.70 36.50 54575.70 88888.00 2016-01-06 02:00:57.625 006 12539.62 36.50 54575.70 88888.00 2016-01-06 02:00:57.750 006 12539.62 36.55 54575.70 88888.00 2016-01-06 02:00:57.875 006 12539.65 36.52 54575.68 88888.00 2016-01-06 02:00:58.000 006 12539.70 36.50 54575.68 88888.00 2016-01-06 02:00:58.125 006 12539.70 36.55 54575.65 88888.00 2016-01-06 02:00:58.250 006 12539.65 36.52 54575.68 88888.00 2016-01-06 02:00:58.375 006 12539.60 36.55 54575.68 88888.00 2016-01-06 02:00:58.500 006 12539.55 36.55 54575.68 88888.00 2016-01-06 02:00:58.625 006 12539.60 36.55 54575.70 88888.00 2016-01-06 02:00:58.750 006 12539.62 36.58 54575.68 88888.00 2016-01-06 02:00:58.875 006 12539.60 36.60 54575.72 88888.00 2016-01-06 02:00:59.000 006 12539.58 36.58 54575.72 88888.00 2016-01-06 02:00:59.125 006 12539.58 36.55 54575.70 88888.00 2016-01-06 02:00:59.250 006 12539.62 36.58 54575.70 88888.00 2016-01-06 02:00:59.375 006 12539.65 36.62 54575.70 88888.00 2016-01-06 02:00:59.500 006 12539.60 36.62 54575.72 88888.00 2016-01-06 02:00:59.625 006 12539.58 36.58 54575.70 88888.00 2016-01-06 02:00:59.750 006 12539.55 36.55 54575.70 88888.00 2016-01-06 02:00:59.875 006 12539.52 36.60 54575.70 88888.00 2016-01-06 02:01:00.000 006 12539.52 36.60 54575.68 88888.00 2016-01-06 02:01:00.125 006 12539.50 36.58 54575.70 88888.00 2016-01-06 02:01:00.250 006 12539.48 36.55 54575.68 88888.00 2016-01-06 02:01:00.375 006 12539.52 36.58 54575.70 88888.00 2016-01-06 02:01:00.500 006 12539.48 36.60 54575.70 88888.00 2016-01-06 02:01:00.625 006 12539.52 36.65 54575.72 88888.00 2016-01-06 02:01:00.750 006 12539.60 36.60 54575.72 88888.00 2016-01-06 02:01:00.875 006 12539.58 36.58 54575.70 88888.00 2016-01-06 02:01:01.000 006 12539.52 36.60 54575.70 88888.00 2016-01-06 02:01:01.125 006 12539.42 36.58 54575.70 88888.00 2016-01-06 02:01:01.250 006 12539.45 36.55 54575.72 88888.00 2016-01-06 02:01:01.375 006 12539.52 36.55 54575.70 88888.00 2016-01-06 02:01:01.500 006 12539.48 36.52 54575.72 88888.00 2016-01-06 02:01:01.625 006 12539.45 36.58 54575.68 88888.00 2016-01-06 02:01:01.750 006 12539.50 36.58 54575.68 88888.00 2016-01-06 02:01:01.875 006 12539.50 36.55 54575.68 88888.00 2016-01-06 02:01:02.000 006 12539.50 36.60 54575.70 88888.00 2016-01-06 02:01:02.125 006 12539.48 36.62 54575.72 88888.00 2016-01-06 02:01:02.250 006 12539.48 36.60 54575.70 88888.00 2016-01-06 02:01:02.375 006 12539.52 36.58 54575.70 88888.00 2016-01-06 02:01:02.500 006 12539.50 36.58 54575.70 88888.00 2016-01-06 02:01:02.625 006 12539.48 36.55 54575.72 88888.00 2016-01-06 02:01:02.750 006 12539.42 36.55 54575.75 88888.00 2016-01-06 02:01:02.875 006 12539.38 36.55 54575.70 88888.00 2016-01-06 02:01:03.000 006 12539.38 36.52 54575.70 88888.00 2016-01-06 02:01:03.125 006 12539.38 36.55 54575.70 88888.00 2016-01-06 02:01:03.250 006 12539.42 36.55 54575.68 88888.00 2016-01-06 02:01:03.375 006 12539.52 36.60 54575.70 88888.00 2016-01-06 02:01:03.500 006 12539.55 36.58 54575.70 88888.00 2016-01-06 02:01:03.625 006 12539.48 36.55 54575.70 88888.00 2016-01-06 02:01:03.750 006 12539.50 36.55 54575.65 88888.00 2016-01-06 02:01:03.875 006 12539.50 36.52 54575.68 88888.00 2016-01-06 02:01:04.000 006 12539.48 36.55 54575.68 88888.00 2016-01-06 02:01:04.125 006 12539.52 36.52 54575.68 88888.00 2016-01-06 02:01:04.250 006 12539.48 36.52 54575.70 88888.00 2016-01-06 02:01:04.375 006 12539.42 36.55 54575.70 88888.00 2016-01-06 02:01:04.500 006 12539.42 36.55 54575.65 88888.00 2016-01-06 02:01:04.625 006 12539.40 36.50 54575.70 88888.00 2016-01-06 02:01:04.750 006 12539.45 36.52 54575.70 88888.00 2016-01-06 02:01:04.875 006 12539.42 36.55 54575.68 88888.00 2016-01-06 02:01:05.000 006 12539.42 36.55 54575.65 88888.00 2016-01-06 02:01:05.125 006 12539.42 36.55 54575.70 88888.00 2016-01-06 02:01:05.250 006 12539.40 36.55 54575.72 88888.00 2016-01-06 02:01:05.375 006 12539.33 36.55 54575.70 88888.00 2016-01-06 02:01:05.500 006 12539.30 36.55 54575.68 88888.00 2016-01-06 02:01:05.625 006 12539.27 36.55 54575.70 88888.00 2016-01-06 02:01:05.750 006 12539.30 36.50 54575.70 88888.00 2016-01-06 02:01:05.875 006 12539.30 36.50 54575.70 88888.00 2016-01-06 02:01:06.000 006 12539.30 36.55 54575.70 88888.00 2016-01-06 02:01:06.125 006 12539.25 36.60 54575.70 88888.00 2016-01-06 02:01:06.250 006 12539.27 36.60 54575.75 88888.00 2016-01-06 02:01:06.375 006 12539.33 36.58 54575.72 88888.00 2016-01-06 02:01:06.500 006 12539.23 36.52 54575.72 88888.00 2016-01-06 02:01:06.625 006 12539.17 36.58 54575.75 88888.00 2016-01-06 02:01:06.750 006 12539.20 36.55 54575.75 88888.00 2016-01-06 02:01:06.875 006 12539.23 36.58 54575.72 88888.00 2016-01-06 02:01:07.000 006 12539.20 36.58 54575.72 88888.00 2016-01-06 02:01:07.125 006 12539.20 36.55 54575.72 88888.00 2016-01-06 02:01:07.250 006 12539.25 36.52 54575.72 88888.00 2016-01-06 02:01:07.375 006 12539.25 36.52 54575.72 88888.00 2016-01-06 02:01:07.500 006 12539.23 36.55 54575.72 88888.00 2016-01-06 02:01:07.625 006 12539.25 36.55 54575.72 88888.00 2016-01-06 02:01:07.750 006 12539.27 36.52 54575.72 88888.00 2016-01-06 02:01:07.875 006 12539.25 36.50 54575.72 88888.00 2016-01-06 02:01:08.000 006 12539.20 36.45 54575.70 88888.00 2016-01-06 02:01:08.125 006 12539.17 36.52 54575.72 88888.00 2016-01-06 02:01:08.250 006 12539.17 36.52 54575.70 88888.00 2016-01-06 02:01:08.375 006 12539.20 36.50 54575.70 88888.00 2016-01-06 02:01:08.500 006 12539.17 36.52 54575.72 88888.00 2016-01-06 02:01:08.625 006 12539.17 36.50 54575.72 88888.00 2016-01-06 02:01:08.750 006 12539.25 36.48 54575.70 88888.00 2016-01-06 02:01:08.875 006 12539.25 36.50 54575.72 88888.00 2016-01-06 02:01:09.000 006 12539.17 36.45 54575.72 88888.00 2016-01-06 02:01:09.125 006 12539.12 36.50 54575.75 88888.00 2016-01-06 02:01:09.250 006 12539.12 36.55 54575.78 88888.00 2016-01-06 02:01:09.375 006 12539.12 36.55 54575.75 88888.00 2016-01-06 02:01:09.500 006 12539.10 36.50 54575.72 88888.00 2016-01-06 02:01:09.625 006 12539.05 36.48 54575.72 88888.00 2016-01-06 02:01:09.750 006 12539.12 36.48 54575.75 88888.00 2016-01-06 02:01:09.875 006 12539.10 36.55 54575.75 88888.00 2016-01-06 02:01:10.000 006 12539.02 36.58 54575.70 88888.00 2016-01-06 02:01:10.125 006 12539.05 36.58 54575.72 88888.00 2016-01-06 02:01:10.250 006 12538.98 36.58 54575.78 88888.00 2016-01-06 02:01:10.375 006 12538.92 36.55 54575.72 88888.00 2016-01-06 02:01:10.500 006 12539.00 36.50 54575.70 88888.00 2016-01-06 02:01:10.625 006 12539.10 36.52 54575.68 88888.00 2016-01-06 02:01:10.750 006 12539.10 36.55 54575.75 88888.00 2016-01-06 02:01:10.875 006 12539.08 36.60 54575.75 88888.00 2016-01-06 02:01:11.000 006 12539.02 36.62 54575.75 88888.00 2016-01-06 02:01:11.125 006 12539.05 36.60 54575.78 88888.00 2016-01-06 02:01:11.250 006 12538.98 36.60 54575.78 88888.00 2016-01-06 02:01:11.375 006 12538.98 36.62 54575.75 88888.00 2016-01-06 02:01:11.500 006 12539.02 36.65 54575.72 88888.00 2016-01-06 02:01:11.625 006 12539.02 36.58 54575.75 88888.00 2016-01-06 02:01:11.750 006 12538.95 36.58 54575.72 88888.00 2016-01-06 02:01:11.875 006 12538.92 36.58 54575.75 88888.00 2016-01-06 02:01:12.000 006 12538.90 36.58 54575.78 88888.00 2016-01-06 02:01:12.125 006 12538.98 36.55 54575.75 88888.00 2016-01-06 02:01:12.250 006 12538.95 36.55 54575.75 88888.00 2016-01-06 02:01:12.375 006 12538.95 36.58 54575.72 88888.00 2016-01-06 02:01:12.500 006 12538.98 36.60 54575.78 88888.00 2016-01-06 02:01:12.625 006 12539.02 36.58 54575.72 88888.00 2016-01-06 02:01:12.750 006 12538.95 36.58 54575.78 88888.00 2016-01-06 02:01:12.875 006 12538.95 36.55 54575.78 88888.00 2016-01-06 02:01:13.000 006 12539.00 36.58 54575.75 88888.00 2016-01-06 02:01:13.125 006 12539.00 36.60 54575.75 88888.00 2016-01-06 02:01:13.250 006 12538.98 36.58 54575.78 88888.00 2016-01-06 02:01:13.375 006 12538.95 36.58 54575.80 88888.00 2016-01-06 02:01:13.500 006 12538.85 36.55 54575.72 88888.00 2016-01-06 02:01:13.625 006 12538.83 36.52 54575.70 88888.00 2016-01-06 02:01:13.750 006 12538.90 36.60 54575.75 88888.00 2016-01-06 02:01:13.875 006 12538.92 36.58 54575.75 88888.00 2016-01-06 02:01:14.000 006 12538.88 36.55 54575.70 88888.00 2016-01-06 02:01:14.125 006 12538.83 36.58 54575.75 88888.00 2016-01-06 02:01:14.250 006 12538.77 36.58 54575.72 88888.00 2016-01-06 02:01:14.375 006 12538.85 36.55 54575.75 88888.00 2016-01-06 02:01:14.500 006 12538.90 36.55 54575.75 88888.00 2016-01-06 02:01:14.625 006 12538.90 36.52 54575.78 88888.00 2016-01-06 02:01:14.750 006 12538.90 36.52 54575.72 88888.00 2016-01-06 02:01:14.875 006 12538.95 36.52 54575.72 88888.00 2016-01-06 02:01:15.000 006 12538.90 36.52 54575.72 88888.00 2016-01-06 02:01:15.125 006 12538.85 36.58 54575.78 88888.00 2016-01-06 02:01:15.250 006 12538.77 36.52 54575.75 88888.00 2016-01-06 02:01:15.375 006 12538.83 36.55 54575.75 88888.00 2016-01-06 02:01:15.500 006 12538.90 36.55 54575.75 88888.00 2016-01-06 02:01:15.625 006 12538.88 36.50 54575.75 88888.00 2016-01-06 02:01:15.750 006 12538.85 36.52 54575.78 88888.00 2016-01-06 02:01:15.875 006 12538.83 36.55 54575.75 88888.00 2016-01-06 02:01:16.000 006 12538.88 36.52 54575.70 88888.00 2016-01-06 02:01:16.125 006 12538.90 36.58 54575.70 88888.00 2016-01-06 02:01:16.250 006 12538.83 36.58 54575.70 88888.00 2016-01-06 02:01:16.375 006 12538.85 36.58 54575.75 88888.00 2016-01-06 02:01:16.500 006 12538.80 36.58 54575.72 88888.00 2016-01-06 02:01:16.625 006 12538.75 36.55 54575.70 88888.00 2016-01-06 02:01:16.750 006 12538.77 36.55 54575.70 88888.00 2016-01-06 02:01:16.875 006 12538.77 36.52 54575.72 88888.00 2016-01-06 02:01:17.000 006 12538.77 36.48 54575.68 88888.00 2016-01-06 02:01:17.125 006 12538.80 36.52 54575.75 88888.00 2016-01-06 02:01:17.250 006 12538.77 36.60 54575.75 88888.00 2016-01-06 02:01:17.375 006 12538.77 36.58 54575.75 88888.00 2016-01-06 02:01:17.500 006 12538.77 36.55 54575.78 88888.00 2016-01-06 02:01:17.625 006 12538.73 36.52 54575.72 88888.00 2016-01-06 02:01:17.750 006 12538.75 36.52 54575.72 88888.00 2016-01-06 02:01:17.875 006 12538.77 36.50 54575.72 88888.00 2016-01-06 02:01:18.000 006 12538.80 36.45 54575.70 88888.00 2016-01-06 02:01:18.125 006 12538.75 36.48 54575.72 88888.00 2016-01-06 02:01:18.250 006 12538.70 36.50 54575.70 88888.00 2016-01-06 02:01:18.375 006 12538.77 36.52 54575.72 88888.00 2016-01-06 02:01:18.500 006 12538.83 36.55 54575.75 88888.00 2016-01-06 02:01:18.625 006 12538.70 36.50 54575.75 88888.00 2016-01-06 02:01:18.750 006 12538.67 36.50 54575.72 88888.00 2016-01-06 02:01:18.875 006 12538.75 36.52 54575.78 88888.00 2016-01-06 02:01:19.000 006 12538.75 36.52 54575.75 88888.00 2016-01-06 02:01:19.125 006 12538.77 36.48 54575.75 88888.00 2016-01-06 02:01:19.250 006 12538.77 36.45 54575.70 88888.00 2016-01-06 02:01:19.375 006 12538.75 36.40 54575.72 88888.00 2016-01-06 02:01:19.500 006 12538.70 36.42 54575.72 88888.00 2016-01-06 02:01:19.625 006 12538.67 36.40 54575.75 88888.00 2016-01-06 02:01:19.750 006 12538.65 36.35 54575.68 88888.00 2016-01-06 02:01:19.875 006 12538.67 36.38 54575.68 88888.00 2016-01-06 02:01:20.000 006 12538.70 36.40 54575.68 88888.00 2016-01-06 02:01:20.125 006 12538.73 36.38 54575.68 88888.00 2016-01-06 02:01:20.250 006 12538.70 36.35 54575.65 88888.00 2016-01-06 02:01:20.375 006 12538.65 36.35 54575.62 88888.00 2016-01-06 02:01:20.500 006 12538.65 36.40 54575.62 88888.00 2016-01-06 02:01:20.625 006 12538.70 36.40 54575.65 88888.00 2016-01-06 02:01:20.750 006 12538.73 36.38 54575.65 88888.00 2016-01-06 02:01:20.875 006 12538.80 36.42 54575.62 88888.00 2016-01-06 02:01:21.000 006 12538.83 36.42 54575.68 88888.00 2016-01-06 02:01:21.125 006 12538.80 36.38 54575.65 88888.00 2016-01-06 02:01:21.250 006 12538.77 36.40 54575.65 88888.00 2016-01-06 02:01:21.375 006 12538.73 36.45 54575.65 88888.00 2016-01-06 02:01:21.500 006 12538.73 36.45 54575.68 88888.00 2016-01-06 02:01:21.625 006 12538.73 36.42 54575.68 88888.00 2016-01-06 02:01:21.750 006 12538.67 36.42 54575.68 88888.00 2016-01-06 02:01:21.875 006 12538.67 36.45 54575.68 88888.00 2016-01-06 02:01:22.000 006 12538.73 36.42 54575.62 88888.00 2016-01-06 02:01:22.125 006 12538.73 36.42 54575.70 88888.00 2016-01-06 02:01:22.250 006 12538.70 36.40 54575.68 88888.00 2016-01-06 02:01:22.375 006 12538.65 36.38 54575.68 88888.00 2016-01-06 02:01:22.500 006 12538.58 36.40 54575.70 88888.00 2016-01-06 02:01:22.625 006 12538.62 36.40 54575.70 88888.00 2016-01-06 02:01:22.750 006 12538.65 36.42 54575.68 88888.00 2016-01-06 02:01:22.875 006 12538.67 36.42 54575.70 88888.00 2016-01-06 02:01:23.000 006 12538.70 36.42 54575.65 88888.00 2016-01-06 02:01:23.125 006 12538.75 36.38 54575.65 88888.00 2016-01-06 02:01:23.250 006 12538.73 36.35 54575.68 88888.00 2016-01-06 02:01:23.375 006 12538.73 36.35 54575.62 88888.00 2016-01-06 02:01:23.500 006 12538.73 36.40 54575.65 88888.00 2016-01-06 02:01:23.625 006 12538.75 36.40 54575.65 88888.00 2016-01-06 02:01:23.750 006 12538.73 36.40 54575.68 88888.00 2016-01-06 02:01:23.875 006 12538.67 36.40 54575.65 88888.00 2016-01-06 02:01:24.000 006 12538.60 36.38 54575.62 88888.00 2016-01-06 02:01:24.125 006 12538.65 36.42 54575.62 88888.00 2016-01-06 02:01:24.250 006 12538.75 36.45 54575.68 88888.00 2016-01-06 02:01:24.375 006 12538.77 36.50 54575.68 88888.00 2016-01-06 02:01:24.500 006 12538.75 36.42 54575.62 88888.00 2016-01-06 02:01:24.625 006 12538.80 36.40 54575.65 88888.00 2016-01-06 02:01:24.750 006 12538.75 36.42 54575.65 88888.00 2016-01-06 02:01:24.875 006 12538.75 36.45 54575.68 88888.00 2016-01-06 02:01:25.000 006 12538.73 36.42 54575.65 88888.00 2016-01-06 02:01:25.125 006 12538.67 36.42 54575.70 88888.00 2016-01-06 02:01:25.250 006 12538.60 36.45 54575.70 88888.00 2016-01-06 02:01:25.375 006 12538.67 36.40 54575.70 88888.00 2016-01-06 02:01:25.500 006 12538.70 36.40 54575.68 88888.00 2016-01-06 02:01:25.625 006 12538.73 36.40 54575.65 88888.00 2016-01-06 02:01:25.750 006 12538.73 36.40 54575.65 88888.00 2016-01-06 02:01:25.875 006 12538.73 36.42 54575.68 88888.00 2016-01-06 02:01:26.000 006 12538.67 36.40 54575.65 88888.00 2016-01-06 02:01:26.125 006 12538.73 36.45 54575.65 88888.00 2016-01-06 02:01:26.250 006 12538.75 36.45 54575.65 88888.00 2016-01-06 02:01:26.375 006 12538.70 36.42 54575.65 88888.00 2016-01-06 02:01:26.500 006 12538.65 36.40 54575.62 88888.00 2016-01-06 02:01:26.625 006 12538.70 36.45 54575.62 88888.00 2016-01-06 02:01:26.750 006 12538.73 36.42 54575.65 88888.00 2016-01-06 02:01:26.875 006 12538.75 36.45 54575.68 88888.00 2016-01-06 02:01:27.000 006 12538.75 36.42 54575.65 88888.00 2016-01-06 02:01:27.125 006 12538.77 36.45 54575.68 88888.00 2016-01-06 02:01:27.250 006 12538.75 36.40 54575.65 88888.00 2016-01-06 02:01:27.375 006 12538.77 36.40 54575.62 88888.00 2016-01-06 02:01:27.500 006 12538.73 36.38 54575.65 88888.00 2016-01-06 02:01:27.625 006 12538.70 36.35 54575.62 88888.00 2016-01-06 02:01:27.750 006 12538.67 36.40 54575.60 88888.00 2016-01-06 02:01:27.875 006 12538.67 36.38 54575.60 88888.00 2016-01-06 02:01:28.000 006 12538.70 36.35 54575.60 88888.00 2016-01-06 02:01:28.125 006 12538.67 36.38 54575.60 88888.00 2016-01-06 02:01:28.250 006 12538.67 36.38 54575.60 88888.00 2016-01-06 02:01:28.375 006 12538.67 36.38 54575.62 88888.00 2016-01-06 02:01:28.500 006 12538.67 36.40 54575.60 88888.00 2016-01-06 02:01:28.625 006 12538.65 36.38 54575.60 88888.00 2016-01-06 02:01:28.750 006 12538.70 36.35 54575.62 88888.00 2016-01-06 02:01:28.875 006 12538.75 36.33 54575.62 88888.00 2016-01-06 02:01:29.000 006 12538.77 36.35 54575.60 88888.00 2016-01-06 02:01:29.125 006 12538.77 36.33 54575.62 88888.00 2016-01-06 02:01:29.250 006 12538.77 36.33 54575.62 88888.00 2016-01-06 02:01:29.375 006 12538.83 36.38 54575.62 88888.00 2016-01-06 02:01:29.500 006 12538.80 36.40 54575.60 88888.00 2016-01-06 02:01:29.625 006 12538.80 36.35 54575.60 88888.00 2016-01-06 02:01:29.750 006 12538.80 36.33 54575.62 88888.00 2016-01-06 02:01:29.875 006 12538.80 36.33 54575.60 88888.00 2016-01-06 02:01:30.000 006 12538.77 36.33 54575.57 88888.00 2016-01-06 02:01:30.125 006 12538.77 36.27 54575.55 88888.00 2016-01-06 02:01:30.250 006 12538.73 36.27 54575.60 88888.00 2016-01-06 02:01:30.375 006 12538.70 36.25 54575.57 88888.00 2016-01-06 02:01:30.500 006 12538.73 36.23 54575.57 88888.00 2016-01-06 02:01:30.625 006 12538.75 36.23 54575.57 88888.00 2016-01-06 02:01:30.750 006 12538.75 36.20 54575.57 88888.00 2016-01-06 02:01:30.875 006 12538.77 36.17 54575.60 88888.00 2016-01-06 02:01:31.000 006 12538.83 36.23 54575.60 88888.00 2016-01-06 02:01:31.125 006 12538.75 36.25 54575.60 88888.00 2016-01-06 02:01:31.250 006 12538.67 36.17 54575.60 88888.00 2016-01-06 02:01:31.375 006 12538.75 36.17 54575.57 88888.00 2016-01-06 02:01:31.500 006 12538.73 36.17 54575.60 88888.00 2016-01-06 02:01:31.625 006 12538.70 36.23 54575.60 88888.00 2016-01-06 02:01:31.750 006 12538.73 36.20 54575.60 88888.00 2016-01-06 02:01:31.875 006 12538.80 36.23 54575.60 88888.00 2016-01-06 02:01:32.000 006 12538.77 36.20 54575.60 88888.00 2016-01-06 02:01:32.125 006 12538.75 36.20 54575.60 88888.00 2016-01-06 02:01:32.250 006 12538.73 36.20 54575.57 88888.00 2016-01-06 02:01:32.375 006 12538.77 36.20 54575.60 88888.00 2016-01-06 02:01:32.500 006 12538.75 36.20 54575.57 88888.00 2016-01-06 02:01:32.625 006 12538.70 36.20 54575.57 88888.00 2016-01-06 02:01:32.750 006 12538.73 36.23 54575.57 88888.00 2016-01-06 02:01:32.875 006 12538.75 36.25 54575.60 88888.00 2016-01-06 02:01:33.000 006 12538.77 36.23 54575.57 88888.00 2016-01-06 02:01:33.125 006 12538.77 36.25 54575.60 88888.00 2016-01-06 02:01:33.250 006 12538.65 36.23 54575.60 88888.00 2016-01-06 02:01:33.375 006 12538.70 36.17 54575.57 88888.00 2016-01-06 02:01:33.500 006 12538.75 36.20 54575.57 88888.00 2016-01-06 02:01:33.625 006 12538.77 36.23 54575.55 88888.00 2016-01-06 02:01:33.750 006 12538.73 36.23 54575.57 88888.00 2016-01-06 02:01:33.875 006 12538.73 36.17 54575.57 88888.00 2016-01-06 02:01:34.000 006 12538.75 36.17 54575.57 88888.00 2016-01-06 02:01:34.125 006 12538.83 36.20 54575.60 88888.00 2016-01-06 02:01:34.250 006 12538.83 36.20 54575.57 88888.00 2016-01-06 02:01:34.375 006 12538.80 36.20 54575.55 88888.00 2016-01-06 02:01:34.500 006 12538.77 36.20 54575.55 88888.00 2016-01-06 02:01:34.625 006 12538.77 36.20 54575.55 88888.00 2016-01-06 02:01:34.750 006 12538.75 36.17 54575.55 88888.00 2016-01-06 02:01:34.875 006 12538.73 36.15 54575.57 88888.00 2016-01-06 02:01:35.000 006 12538.75 36.15 54575.57 88888.00 2016-01-06 02:01:35.125 006 12538.73 36.12 54575.57 88888.00 2016-01-06 02:01:35.250 006 12538.77 36.10 54575.55 88888.00 2016-01-06 02:01:35.375 006 12538.85 36.12 54575.55 88888.00 2016-01-06 02:01:35.500 006 12538.83 36.12 54575.55 88888.00 2016-01-06 02:01:35.625 006 12538.83 36.10 54575.55 88888.00 2016-01-06 02:01:35.750 006 12538.80 36.08 54575.55 88888.00 2016-01-06 02:01:35.875 006 12538.75 36.02 54575.57 88888.00 2016-01-06 02:01:36.000 006 12538.80 36.00 54575.55 88888.00 2016-01-06 02:01:36.125 006 12538.83 36.00 54575.53 88888.00 2016-01-06 02:01:36.250 006 12538.88 36.00 54575.53 88888.00 2016-01-06 02:01:36.375 006 12538.88 36.00 54575.55 88888.00 2016-01-06 02:01:36.500 006 12538.88 36.00 54575.55 88888.00 2016-01-06 02:01:36.625 006 12538.83 36.00 54575.53 88888.00 2016-01-06 02:01:36.750 006 12538.77 36.00 54575.55 88888.00 2016-01-06 02:01:36.875 006 12538.75 35.98 54575.53 88888.00 2016-01-06 02:01:37.000 006 12538.73 35.98 54575.55 88888.00 2016-01-06 02:01:37.125 006 12538.73 36.00 54575.55 88888.00 2016-01-06 02:01:37.250 006 12538.67 36.00 54575.55 88888.00 2016-01-06 02:01:37.375 006 12538.73 36.00 54575.57 88888.00 2016-01-06 02:01:37.500 006 12538.73 35.98 54575.57 88888.00 2016-01-06 02:01:37.625 006 12538.73 35.92 54575.55 88888.00 2016-01-06 02:01:37.750 006 12538.75 35.95 54575.53 88888.00 2016-01-06 02:01:37.875 006 12538.77 35.95 54575.55 88888.00 2016-01-06 02:01:38.000 006 12538.80 35.95 54575.53 88888.00 2016-01-06 02:01:38.125 006 12538.75 35.92 54575.53 88888.00 2016-01-06 02:01:38.250 006 12538.75 35.88 54575.55 88888.00 2016-01-06 02:01:38.375 006 12538.77 35.88 54575.55 88888.00 2016-01-06 02:01:38.500 006 12538.85 35.88 54575.53 88888.00 2016-01-06 02:01:38.625 006 12538.90 35.88 54575.53 88888.00 2016-01-06 02:01:38.750 006 12538.83 35.90 54575.53 88888.00 2016-01-06 02:01:38.875 006 12538.77 35.88 54575.53 88888.00 2016-01-06 02:01:39.000 006 12538.80 35.88 54575.55 88888.00 2016-01-06 02:01:39.125 006 12538.88 35.85 54575.55 88888.00 2016-01-06 02:01:39.250 006 12538.88 35.77 54575.60 88888.00 2016-01-06 02:01:39.375 006 12538.85 35.80 54575.57 88888.00 2016-01-06 02:01:39.500 006 12538.80 35.85 54575.57 88888.00 2016-01-06 02:01:39.625 006 12538.83 35.88 54575.57 88888.00 2016-01-06 02:01:39.750 006 12538.85 35.83 54575.53 88888.00 2016-01-06 02:01:39.875 006 12538.85 35.80 54575.53 88888.00 2016-01-06 02:01:40.000 006 12538.90 35.80 54575.57 88888.00 2016-01-06 02:01:40.125 006 12538.90 35.83 54575.55 88888.00 2016-01-06 02:01:40.250 006 12538.85 35.77 54575.53 88888.00 2016-01-06 02:01:40.375 006 12538.77 35.75 54575.50 88888.00 2016-01-06 02:01:40.500 006 12538.75 35.73 54575.50 88888.00 2016-01-06 02:01:40.625 006 12538.80 35.75 54575.55 88888.00 2016-01-06 02:01:40.750 006 12538.80 35.77 54575.55 88888.00 2016-01-06 02:01:40.875 006 12538.77 35.77 54575.55 88888.00 2016-01-06 02:01:41.000 006 12538.77 35.75 54575.53 88888.00 2016-01-06 02:01:41.125 006 12538.75 35.73 54575.53 88888.00 2016-01-06 02:01:41.250 006 12538.75 35.67 54575.53 88888.00 2016-01-06 02:01:41.375 006 12538.77 35.67 54575.53 88888.00 2016-01-06 02:01:41.500 006 12538.85 35.67 54575.50 88888.00 2016-01-06 02:01:41.625 006 12538.88 35.73 54575.55 88888.00 2016-01-06 02:01:41.750 006 12538.90 35.75 54575.53 88888.00 2016-01-06 02:01:41.875 006 12538.90 35.75 54575.53 88888.00 2016-01-06 02:01:42.000 006 12538.88 35.75 54575.55 88888.00 2016-01-06 02:01:42.125 006 12538.88 35.75 54575.57 88888.00 2016-01-06 02:01:42.250 006 12538.88 35.73 54575.55 88888.00 2016-01-06 02:01:42.375 006 12538.92 35.73 54575.53 88888.00 2016-01-06 02:01:42.500 006 12538.88 35.67 54575.53 88888.00 2016-01-06 02:01:42.625 006 12538.83 35.65 54575.53 88888.00 2016-01-06 02:01:42.750 006 12538.80 35.60 54575.55 88888.00 2016-01-06 02:01:42.875 006 12538.83 35.60 54575.53 88888.00 2016-01-06 02:01:43.000 006 12538.85 35.62 54575.50 88888.00 2016-01-06 02:01:43.125 006 12538.88 35.62 54575.50 88888.00 2016-01-06 02:01:43.250 006 12538.83 35.60 54575.50 88888.00 2016-01-06 02:01:43.375 006 12538.85 35.60 54575.55 88888.00 2016-01-06 02:01:43.500 006 12538.85 35.62 54575.53 88888.00 2016-01-06 02:01:43.625 006 12538.75 35.62 54575.53 88888.00 2016-01-06 02:01:43.750 006 12538.73 35.62 54575.47 88888.00 2016-01-06 02:01:43.875 006 12538.75 35.60 54575.47 88888.00 2016-01-06 02:01:44.000 006 12538.83 35.58 54575.47 88888.00 2016-01-06 02:01:44.125 006 12538.83 35.60 54575.53 88888.00 2016-01-06 02:01:44.250 006 12538.80 35.55 54575.53 88888.00 2016-01-06 02:01:44.375 006 12538.80 35.52 54575.50 88888.00 2016-01-06 02:01:44.500 006 12538.83 35.52 54575.53 88888.00 2016-01-06 02:01:44.625 006 12538.83 35.58 54575.55 88888.00 2016-01-06 02:01:44.750 006 12538.83 35.55 54575.55 88888.00 2016-01-06 02:01:44.875 006 12538.77 35.52 54575.53 88888.00 2016-01-06 02:01:45.000 006 12538.77 35.55 54575.53 88888.00 2016-01-06 02:01:45.125 006 12538.80 35.58 54575.53 88888.00 2016-01-06 02:01:45.250 006 12538.80 35.55 54575.55 88888.00 2016-01-06 02:01:45.375 006 12538.88 35.52 54575.55 88888.00 2016-01-06 02:01:45.500 006 12538.88 35.52 54575.50 88888.00 2016-01-06 02:01:45.625 006 12538.85 35.52 54575.53 88888.00 2016-01-06 02:01:45.750 006 12538.88 35.55 54575.53 88888.00 2016-01-06 02:01:45.875 006 12538.90 35.55 54575.53 88888.00 2016-01-06 02:01:46.000 006 12538.80 35.55 54575.50 88888.00 2016-01-06 02:01:46.125 006 12538.75 35.55 54575.50 88888.00 2016-01-06 02:01:46.250 006 12538.80 35.55 54575.50 88888.00 2016-01-06 02:01:46.375 006 12538.88 35.55 54575.50 88888.00 2016-01-06 02:01:46.500 006 12538.90 35.52 54575.50 88888.00 2016-01-06 02:01:46.625 006 12538.85 35.50 54575.50 88888.00 2016-01-06 02:01:46.750 006 12538.77 35.48 54575.50 88888.00 2016-01-06 02:01:46.875 006 12538.77 35.50 54575.50 88888.00 2016-01-06 02:01:47.000 006 12538.77 35.52 54575.50 88888.00 2016-01-06 02:01:47.125 006 12538.88 35.50 54575.50 88888.00 2016-01-06 02:01:47.250 006 12538.83 35.42 54575.45 88888.00 2016-01-06 02:01:47.375 006 12538.75 35.45 54575.45 88888.00 2016-01-06 02:01:47.500 006 12538.75 35.48 54575.45 88888.00 2016-01-06 02:01:47.625 006 12538.85 35.48 54575.45 88888.00 2016-01-06 02:01:47.750 006 12538.85 35.45 54575.45 88888.00 2016-01-06 02:01:47.875 006 12538.80 35.40 54575.47 88888.00 2016-01-06 02:01:48.000 006 12538.73 35.42 54575.47 88888.00 2016-01-06 02:01:48.125 006 12538.75 35.45 54575.53 88888.00 2016-01-06 02:01:48.250 006 12538.77 35.42 54575.50 88888.00 2016-01-06 02:01:48.375 006 12538.73 35.40 54575.47 88888.00 2016-01-06 02:01:48.500 006 12538.75 35.38 54575.50 88888.00 2016-01-06 02:01:48.625 006 12538.83 35.38 54575.47 88888.00 2016-01-06 02:01:48.750 006 12538.90 35.35 54575.53 88888.00 2016-01-06 02:01:48.875 006 12538.88 35.33 54575.53 88888.00 2016-01-06 02:01:49.000 006 12538.80 35.33 54575.47 88888.00 2016-01-06 02:01:49.125 006 12538.83 35.35 54575.50 88888.00 2016-01-06 02:01:49.250 006 12538.80 35.35 54575.47 88888.00 2016-01-06 02:01:49.375 006 12538.90 35.35 54575.45 88888.00 2016-01-06 02:01:49.500 006 12538.92 35.33 54575.47 88888.00 2016-01-06 02:01:49.625 006 12538.90 35.30 54575.50 88888.00 2016-01-06 02:01:49.750 006 12538.83 35.30 54575.50 88888.00 2016-01-06 02:01:49.875 006 12538.80 35.27 54575.50 88888.00 2016-01-06 02:01:50.000 006 12538.85 35.25 54575.47 88888.00 2016-01-06 02:01:50.125 006 12538.85 35.27 54575.50 88888.00 2016-01-06 02:01:50.250 006 12538.83 35.30 54575.53 88888.00 2016-01-06 02:01:50.375 006 12538.85 35.27 54575.50 88888.00 2016-01-06 02:01:50.500 006 12538.83 35.30 54575.47 88888.00 2016-01-06 02:01:50.625 006 12538.70 35.30 54575.45 88888.00 2016-01-06 02:01:50.750 006 12538.73 35.27 54575.47 88888.00 2016-01-06 02:01:50.875 006 12538.75 35.27 54575.47 88888.00 2016-01-06 02:01:51.000 006 12538.73 35.27 54575.50 88888.00 2016-01-06 02:01:51.125 006 12538.73 35.27 54575.47 88888.00 2016-01-06 02:01:51.250 006 12538.75 35.27 54575.47 88888.00 2016-01-06 02:01:51.375 006 12538.80 35.27 54575.47 88888.00 2016-01-06 02:01:51.500 006 12538.85 35.25 54575.47 88888.00 2016-01-06 02:01:51.625 006 12538.83 35.23 54575.50 88888.00 2016-01-06 02:01:51.750 006 12538.75 35.23 54575.45 88888.00 2016-01-06 02:01:51.875 006 12538.75 35.23 54575.45 88888.00 2016-01-06 02:01:52.000 006 12538.73 35.20 54575.45 88888.00 2016-01-06 02:01:52.125 006 12538.70 35.17 54575.45 88888.00 2016-01-06 02:01:52.250 006 12538.70 35.20 54575.47 88888.00 2016-01-06 02:01:52.375 006 12538.73 35.23 54575.47 88888.00 2016-01-06 02:01:52.500 006 12538.65 35.17 54575.45 88888.00 2016-01-06 02:01:52.625 006 12538.73 35.17 54575.45 88888.00 2016-01-06 02:01:52.750 006 12538.77 35.17 54575.50 88888.00 2016-01-06 02:01:52.875 006 12538.80 35.17 54575.47 88888.00 2016-01-06 02:01:53.000 006 12538.75 35.17 54575.45 88888.00 2016-01-06 02:01:53.125 006 12538.73 35.17 54575.45 88888.00 2016-01-06 02:01:53.250 006 12538.77 35.17 54575.45 88888.00 2016-01-06 02:01:53.375 006 12538.83 35.17 54575.50 88888.00 2016-01-06 02:01:53.500 006 12538.75 35.17 54575.47 88888.00 2016-01-06 02:01:53.625 006 12538.73 35.15 54575.45 88888.00 2016-01-06 02:01:53.750 006 12538.77 35.17 54575.45 88888.00 2016-01-06 02:01:53.875 006 12538.80 35.12 54575.45 88888.00 2016-01-06 02:01:54.000 006 12538.75 35.12 54575.43 88888.00 2016-01-06 02:01:54.125 006 12538.75 35.12 54575.43 88888.00 2016-01-06 02:01:54.250 006 12538.77 35.12 54575.45 88888.00 2016-01-06 02:01:54.375 006 12538.83 35.15 54575.47 88888.00 2016-01-06 02:01:54.500 006 12538.80 35.15 54575.45 88888.00 2016-01-06 02:01:54.625 006 12538.73 35.08 54575.45 88888.00 2016-01-06 02:01:54.750 006 12538.70 35.02 54575.45 88888.00 2016-01-06 02:01:54.875 006 12538.70 35.05 54575.45 88888.00 2016-01-06 02:01:55.000 006 12538.75 35.05 54575.43 88888.00 2016-01-06 02:01:55.125 006 12538.70 35.08 54575.45 88888.00 2016-01-06 02:01:55.250 006 12538.62 35.05 54575.50 88888.00 2016-01-06 02:01:55.375 006 12538.70 35.10 54575.47 88888.00 2016-01-06 02:01:55.500 006 12538.67 35.05 54575.43 88888.00 2016-01-06 02:01:55.625 006 12538.65 35.05 54575.43 88888.00 2016-01-06 02:01:55.750 006 12538.70 35.02 54575.45 88888.00 2016-01-06 02:01:55.875 006 12538.67 35.02 54575.43 88888.00 2016-01-06 02:01:56.000 006 12538.67 34.98 54575.43 88888.00 2016-01-06 02:01:56.125 006 12538.75 34.98 54575.47 88888.00 2016-01-06 02:01:56.250 006 12538.67 34.95 54575.45 88888.00 2016-01-06 02:01:56.375 006 12538.67 34.92 54575.43 88888.00 2016-01-06 02:01:56.500 006 12538.67 34.90 54575.40 88888.00 2016-01-06 02:01:56.625 006 12538.70 34.92 54575.45 88888.00 2016-01-06 02:01:56.750 006 12538.73 34.98 54575.45 88888.00 2016-01-06 02:01:56.875 006 12538.77 34.98 54575.43 88888.00 2016-01-06 02:01:57.000 006 12538.83 34.98 54575.43 88888.00 2016-01-06 02:01:57.125 006 12538.80 34.95 54575.43 88888.00 2016-01-06 02:01:57.250 006 12538.80 34.90 54575.45 88888.00 2016-01-06 02:01:57.375 006 12538.77 34.92 54575.45 88888.00 2016-01-06 02:01:57.500 006 12538.70 34.92 54575.47 88888.00 2016-01-06 02:01:57.625 006 12538.77 34.92 54575.43 88888.00 2016-01-06 02:01:57.750 006 12538.77 34.95 54575.43 88888.00 2016-01-06 02:01:57.875 006 12538.75 34.90 54575.40 88888.00 2016-01-06 02:01:58.000 006 12538.77 34.90 54575.43 88888.00 2016-01-06 02:01:58.125 006 12538.77 34.90 54575.45 88888.00 2016-01-06 02:01:58.250 006 12538.80 34.88 54575.43 88888.00 2016-01-06 02:01:58.375 006 12538.83 34.95 54575.40 88888.00 2016-01-06 02:01:58.500 006 12538.85 34.98 54575.43 88888.00 2016-01-06 02:01:58.625 006 12538.80 34.92 54575.43 88888.00 2016-01-06 02:01:58.750 006 12538.80 34.85 54575.40 88888.00 2016-01-06 02:01:58.875 006 12538.80 34.85 54575.38 88888.00 2016-01-06 02:01:59.000 006 12538.80 34.85 54575.40 88888.00 2016-01-06 02:01:59.125 006 12538.80 34.92 54575.43 88888.00 2016-01-06 02:01:59.250 006 12538.73 34.90 54575.40 88888.00 2016-01-06 02:01:59.375 006 12538.73 34.92 54575.38 88888.00 2016-01-06 02:01:59.500 006 12538.70 34.90 54575.35 88888.00 2016-01-06 02:01:59.625 006 12538.77 34.85 54575.32 88888.00 2016-01-06 02:01:59.750 006 12538.80 34.88 54575.38 88888.00 2016-01-06 02:01:59.875 006 12538.85 34.90 54575.38 88888.00 2016-01-06 02:02:00.000 006 12538.88 34.90 54575.35 88888.00 2016-01-06 02:02:00.125 006 12538.83 34.88 54575.32 88888.00 2016-01-06 02:02:00.250 006 12538.80 34.88 54575.35 88888.00 2016-01-06 02:02:00.375 006 12538.83 34.88 54575.38 88888.00 2016-01-06 02:02:00.500 006 12538.80 34.90 54575.38 88888.00 2016-01-06 02:02:00.625 006 12538.77 34.88 54575.35 88888.00 2016-01-06 02:02:00.750 006 12538.80 34.85 54575.35 88888.00 2016-01-06 02:02:00.875 006 12538.80 34.92 54575.32 88888.00 2016-01-06 02:02:01.000 006 12538.80 34.92 54575.32 88888.00 2016-01-06 02:02:01.125 006 12538.83 34.92 54575.35 88888.00 2016-01-06 02:02:01.250 006 12538.83 34.88 54575.32 88888.00 2016-01-06 02:02:01.375 006 12538.83 34.83 54575.30 88888.00 2016-01-06 02:02:01.500 006 12538.85 34.80 54575.30 88888.00 2016-01-06 02:02:01.625 006 12538.80 34.80 54575.32 88888.00 2016-01-06 02:02:01.750 006 12538.85 34.80 54575.35 88888.00 2016-01-06 02:02:01.875 006 12538.85 34.80 54575.32 88888.00 2016-01-06 02:02:02.000 006 12538.85 34.83 54575.30 88888.00 2016-01-06 02:02:02.125 006 12538.90 34.83 54575.32 88888.00 2016-01-06 02:02:02.250 006 12538.80 34.77 54575.32 88888.00 2016-01-06 02:02:02.375 006 12538.80 34.83 54575.38 88888.00 2016-01-06 02:02:02.500 006 12538.85 34.83 54575.35 88888.00 2016-01-06 02:02:02.625 006 12538.83 34.77 54575.32 88888.00 2016-01-06 02:02:02.750 006 12538.83 34.80 54575.32 88888.00 2016-01-06 02:02:02.875 006 12538.83 34.83 54575.35 88888.00 2016-01-06 02:02:03.000 006 12538.88 34.80 54575.30 88888.00 2016-01-06 02:02:03.125 006 12538.90 34.80 54575.35 88888.00 2016-01-06 02:02:03.250 006 12538.85 34.73 54575.35 88888.00 2016-01-06 02:02:03.375 006 12538.77 34.75 54575.35 88888.00 2016-01-06 02:02:03.500 006 12538.80 34.73 54575.32 88888.00 2016-01-06 02:02:03.625 006 12538.83 34.73 54575.32 88888.00 2016-01-06 02:02:03.750 006 12538.83 34.73 54575.32 88888.00 2016-01-06 02:02:03.875 006 12538.77 34.73 54575.32 88888.00 2016-01-06 02:02:04.000 006 12538.77 34.77 54575.35 88888.00 2016-01-06 02:02:04.125 006 12538.80 34.75 54575.30 88888.00 2016-01-06 02:02:04.250 006 12538.80 34.73 54575.30 88888.00 2016-01-06 02:02:04.375 006 12538.83 34.73 54575.28 88888.00 2016-01-06 02:02:04.500 006 12538.83 34.73 54575.30 88888.00 2016-01-06 02:02:04.625 006 12538.77 34.73 54575.30 88888.00 2016-01-06 02:02:04.750 006 12538.77 34.73 54575.28 88888.00 2016-01-06 02:02:04.875 006 12538.80 34.75 54575.30 88888.00 2016-01-06 02:02:05.000 006 12538.88 34.77 54575.30 88888.00 2016-01-06 02:02:05.125 006 12538.90 34.77 54575.32 88888.00 2016-01-06 02:02:05.250 006 12538.83 34.73 54575.30 88888.00 2016-01-06 02:02:05.375 006 12538.80 34.75 54575.30 88888.00 2016-01-06 02:02:05.500 006 12538.80 34.77 54575.28 88888.00 2016-01-06 02:02:05.625 006 12538.75 34.77 54575.30 88888.00 2016-01-06 02:02:05.750 006 12538.77 34.75 54575.30 88888.00 2016-01-06 02:02:05.875 006 12538.80 34.80 54575.30 88888.00 2016-01-06 02:02:06.000 006 12538.80 34.80 54575.30 88888.00 2016-01-06 02:02:06.125 006 12538.75 34.75 54575.30 88888.00 2016-01-06 02:02:06.250 006 12538.73 34.73 54575.30 88888.00 2016-01-06 02:02:06.375 006 12538.77 34.75 54575.30 88888.00 2016-01-06 02:02:06.500 006 12538.75 34.75 54575.30 88888.00 2016-01-06 02:02:06.625 006 12538.77 34.77 54575.30 88888.00 2016-01-06 02:02:06.750 006 12538.75 34.75 54575.28 88888.00 2016-01-06 02:02:06.875 006 12538.75 34.75 54575.28 88888.00 2016-01-06 02:02:07.000 006 12538.75 34.75 54575.25 88888.00 2016-01-06 02:02:07.125 006 12538.75 34.75 54575.25 88888.00 2016-01-06 02:02:07.250 006 12538.75 34.77 54575.30 88888.00 2016-01-06 02:02:07.375 006 12538.77 34.75 54575.28 88888.00 2016-01-06 02:02:07.500 006 12538.75 34.75 54575.25 88888.00 2016-01-06 02:02:07.625 006 12538.70 34.75 54575.25 88888.00 2016-01-06 02:02:07.750 006 12538.75 34.77 54575.28 88888.00 2016-01-06 02:02:07.875 006 12538.75 34.73 54575.25 88888.00 2016-01-06 02:02:08.000 006 12538.70 34.75 54575.22 88888.00 2016-01-06 02:02:08.125 006 12538.65 34.80 54575.22 88888.00 2016-01-06 02:02:08.250 006 12538.65 34.75 54575.22 88888.00 2016-01-06 02:02:08.375 006 12538.65 34.75 54575.20 88888.00 2016-01-06 02:02:08.500 006 12538.62 34.77 54575.22 88888.00 2016-01-06 02:02:08.625 006 12538.65 34.80 54575.25 88888.00 2016-01-06 02:02:08.750 006 12538.67 34.80 54575.22 88888.00 2016-01-06 02:02:08.875 006 12538.70 34.77 54575.20 88888.00 2016-01-06 02:02:09.000 006 12538.70 34.77 54575.20 88888.00 2016-01-06 02:02:09.125 006 12538.70 34.80 54575.22 88888.00 2016-01-06 02:02:09.250 006 12538.70 34.80 54575.22 88888.00 2016-01-06 02:02:09.375 006 12538.75 34.83 54575.22 88888.00 2016-01-06 02:02:09.500 006 12538.80 34.77 54575.20 88888.00 2016-01-06 02:02:09.625 006 12538.80 34.77 54575.20 88888.00 2016-01-06 02:02:09.750 006 12538.77 34.83 54575.20 88888.00 2016-01-06 02:02:09.875 006 12538.77 34.88 54575.20 88888.00 2016-01-06 02:02:10.000 006 12538.85 34.90 54575.20 88888.00 2016-01-06 02:02:10.125 006 12538.80 34.85 54575.20 88888.00 2016-01-06 02:02:10.250 006 12538.73 34.85 54575.18 88888.00 2016-01-06 02:02:10.375 006 12538.77 34.83 54575.15 88888.00 2016-01-06 02:02:10.500 006 12538.83 34.90 54575.18 88888.00 2016-01-06 02:02:10.625 006 12538.88 34.92 54575.20 88888.00 2016-01-06 02:02:10.750 006 12538.88 34.90 54575.20 88888.00 2016-01-06 02:02:10.875 006 12538.75 34.85 54575.18 88888.00 2016-01-06 02:02:11.000 006 12538.70 34.88 54575.15 88888.00 2016-01-06 02:02:11.125 006 12538.73 34.90 54575.18 88888.00 2016-01-06 02:02:11.250 006 12538.80 34.90 54575.20 88888.00 2016-01-06 02:02:11.375 006 12538.83 34.92 54575.20 88888.00 2016-01-06 02:02:11.500 006 12538.85 34.92 54575.20 88888.00 2016-01-06 02:02:11.625 006 12538.83 34.92 54575.20 88888.00 2016-01-06 02:02:11.750 006 12538.77 34.92 54575.20 88888.00 2016-01-06 02:02:11.875 006 12538.75 34.95 54575.18 88888.00 2016-01-06 02:02:12.000 006 12538.75 34.95 54575.18 88888.00 2016-01-06 02:02:12.125 006 12538.73 34.95 54575.18 88888.00 2016-01-06 02:02:12.250 006 12538.70 34.92 54575.18 88888.00 2016-01-06 02:02:12.375 006 12538.70 34.92 54575.15 88888.00 2016-01-06 02:02:12.500 006 12538.75 34.88 54575.12 88888.00 2016-01-06 02:02:12.625 006 12538.75 34.85 54575.12 88888.00 2016-01-06 02:02:12.750 006 12538.73 34.85 54575.12 88888.00 2016-01-06 02:02:12.875 006 12538.83 34.88 54575.18 88888.00 2016-01-06 02:02:13.000 006 12538.80 34.90 54575.15 88888.00 2016-01-06 02:02:13.125 006 12538.75 34.88 54575.10 88888.00 2016-01-06 02:02:13.250 006 12538.75 34.92 54575.07 88888.00 2016-01-06 02:02:13.375 006 12538.80 34.95 54575.12 88888.00 2016-01-06 02:02:13.500 006 12538.80 34.98 54575.15 88888.00 2016-01-06 02:02:13.625 006 12538.75 34.98 54575.15 88888.00 2016-01-06 02:02:13.750 006 12538.77 34.92 54575.12 88888.00 2016-01-06 02:02:13.875 006 12538.77 34.88 54575.10 88888.00 2016-01-06 02:02:14.000 006 12538.73 34.85 54575.10 88888.00 2016-01-06 02:02:14.125 006 12538.75 34.90 54575.10 88888.00 2016-01-06 02:02:14.250 006 12538.77 34.98 54575.12 88888.00 2016-01-06 02:02:14.375 006 12538.75 34.95 54575.07 88888.00 2016-01-06 02:02:14.500 006 12538.77 34.98 54575.10 88888.00 2016-01-06 02:02:14.625 006 12538.75 34.98 54575.10 88888.00 2016-01-06 02:02:14.750 006 12538.70 34.92 54575.07 88888.00 2016-01-06 02:02:14.875 006 12538.73 34.95 54575.10 88888.00 2016-01-06 02:02:15.000 006 12538.75 34.95 54575.10 88888.00 2016-01-06 02:02:15.125 006 12538.77 35.00 54575.12 88888.00 2016-01-06 02:02:15.250 006 12538.83 35.02 54575.12 88888.00 2016-01-06 02:02:15.375 006 12538.83 35.00 54575.07 88888.00 2016-01-06 02:02:15.500 006 12538.75 34.98 54575.07 88888.00 2016-01-06 02:02:15.625 006 12538.73 34.98 54575.07 88888.00 2016-01-06 02:02:15.750 006 12538.80 34.98 54575.07 88888.00 2016-01-06 02:02:15.875 006 12538.80 34.92 54575.03 88888.00 2016-01-06 02:02:16.000 006 12538.80 34.92 54575.03 88888.00 2016-01-06 02:02:16.125 006 12538.80 34.92 54575.05 88888.00 2016-01-06 02:02:16.250 006 12538.75 34.92 54575.05 88888.00 2016-01-06 02:02:16.375 006 12538.73 34.98 54575.05 88888.00 2016-01-06 02:02:16.500 006 12538.62 34.98 54575.05 88888.00 2016-01-06 02:02:16.625 006 12538.60 34.95 54575.00 88888.00 2016-01-06 02:02:16.750 006 12538.75 34.98 54575.05 88888.00 2016-01-06 02:02:16.875 006 12538.85 34.98 54575.00 88888.00 2016-01-06 02:02:17.000 006 12538.83 35.00 54574.97 88888.00 2016-01-06 02:02:17.125 006 12538.80 35.02 54575.00 88888.00 2016-01-06 02:02:17.250 006 12538.75 34.98 54574.97 88888.00 2016-01-06 02:02:17.375 006 12538.80 34.95 54574.95 88888.00 2016-01-06 02:02:17.500 006 12538.85 35.00 54574.97 88888.00 2016-01-06 02:02:17.625 006 12538.88 35.02 54575.00 88888.00 2016-01-06 02:02:17.750 006 12538.88 35.05 54575.03 88888.00 2016-01-06 02:02:17.875 006 12538.88 35.00 54575.05 88888.00 2016-01-06 02:02:18.000 006 12538.83 35.00 54574.97 88888.00 2016-01-06 02:02:18.125 006 12538.75 35.02 54574.95 88888.00 2016-01-06 02:02:18.250 006 12538.70 34.98 54574.95 88888.00 2016-01-06 02:02:18.375 006 12538.77 35.00 54574.97 88888.00 2016-01-06 02:02:18.500 006 12538.80 35.08 54574.97 88888.00 2016-01-06 02:02:18.625 006 12538.80 35.05 54574.95 88888.00 2016-01-06 02:02:18.750 006 12538.75 35.05 54574.93 88888.00 2016-01-06 02:02:18.875 006 12538.80 35.05 54574.95 88888.00 2016-01-06 02:02:19.000 006 12538.80 35.08 54574.93 88888.00 2016-01-06 02:02:19.125 006 12538.80 35.08 54574.97 88888.00 2016-01-06 02:02:19.250 006 12538.80 35.05 54574.93 88888.00 2016-01-06 02:02:19.375 006 12538.85 35.05 54574.95 88888.00 2016-01-06 02:02:19.500 006 12538.85 35.05 54574.95 88888.00 2016-01-06 02:02:19.625 006 12538.85 35.10 54574.95 88888.00 2016-01-06 02:02:19.750 006 12538.83 35.12 54574.95 88888.00 2016-01-06 02:02:19.875 006 12538.85 35.12 54574.97 88888.00 2016-01-06 02:02:20.000 006 12538.85 35.05 54574.90 88888.00 2016-01-06 02:02:20.125 006 12538.90 35.05 54574.93 88888.00 2016-01-06 02:02:20.250 006 12538.88 35.10 54574.95 88888.00 2016-01-06 02:02:20.375 006 12538.92 35.10 54574.93 88888.00 2016-01-06 02:02:20.500 006 12538.90 35.10 54574.93 88888.00 2016-01-06 02:02:20.625 006 12538.80 35.10 54574.90 88888.00 2016-01-06 02:02:20.750 006 12538.77 35.10 54574.88 88888.00 2016-01-06 02:02:20.875 006 12538.83 35.15 54574.90 88888.00 2016-01-06 02:02:21.000 006 12538.83 35.17 54574.88 88888.00 2016-01-06 02:02:21.125 006 12538.85 35.17 54574.90 88888.00 2016-01-06 02:02:21.250 006 12538.88 35.12 54574.90 88888.00 2016-01-06 02:02:21.375 006 12538.92 35.12 54574.90 88888.00 2016-01-06 02:02:21.500 006 12538.85 35.08 54574.88 88888.00 2016-01-06 02:02:21.625 006 12538.80 35.10 54574.85 88888.00 2016-01-06 02:02:21.750 006 12538.83 35.10 54574.85 88888.00 2016-01-06 02:02:21.875 006 12538.85 35.10 54574.85 88888.00 2016-01-06 02:02:22.000 006 12538.90 35.12 54574.85 88888.00 2016-01-06 02:02:22.125 006 12538.90 35.12 54574.88 88888.00 2016-01-06 02:02:22.250 006 12538.85 35.12 54574.88 88888.00 2016-01-06 02:02:22.375 006 12538.83 35.12 54574.85 88888.00 2016-01-06 02:02:22.500 006 12538.80 35.12 54574.85 88888.00 2016-01-06 02:02:22.625 006 12538.90 35.15 54574.88 88888.00 2016-01-06 02:02:22.750 006 12538.88 35.20 54574.88 88888.00 2016-01-06 02:02:22.875 006 12538.88 35.20 54574.88 88888.00 2016-01-06 02:02:23.000 006 12538.85 35.15 54574.82 88888.00 2016-01-06 02:02:23.125 006 12538.83 35.12 54574.82 88888.00 2016-01-06 02:02:23.250 006 12538.77 35.15 54574.82 88888.00 2016-01-06 02:02:23.375 006 12538.83 35.17 54574.85 88888.00 2016-01-06 02:02:23.500 006 12538.88 35.17 54574.85 88888.00 2016-01-06 02:02:23.625 006 12538.88 35.15 54574.85 88888.00 2016-01-06 02:02:23.750 006 12538.90 35.17 54574.85 88888.00 2016-01-06 02:02:23.875 006 12538.92 35.20 54574.85 88888.00 2016-01-06 02:02:24.000 006 12538.92 35.20 54574.80 88888.00 2016-01-06 02:02:24.125 006 12538.85 35.23 54574.82 88888.00 2016-01-06 02:02:24.250 006 12538.83 35.25 54574.80 88888.00 2016-01-06 02:02:24.375 006 12538.85 35.23 54574.80 88888.00 2016-01-06 02:02:24.500 006 12538.85 35.20 54574.80 88888.00 2016-01-06 02:02:24.625 006 12538.88 35.23 54574.82 88888.00 2016-01-06 02:02:24.750 006 12538.88 35.25 54574.80 88888.00 2016-01-06 02:02:24.875 006 12538.88 35.23 54574.80 88888.00 2016-01-06 02:02:25.000 006 12538.90 35.20 54574.80 88888.00 2016-01-06 02:02:25.125 006 12538.90 35.23 54574.80 88888.00 2016-01-06 02:02:25.250 006 12538.88 35.27 54574.80 88888.00 2016-01-06 02:02:25.375 006 12538.88 35.27 54574.78 88888.00 2016-01-06 02:02:25.500 006 12538.80 35.27 54574.78 88888.00 2016-01-06 02:02:25.625 006 12538.83 35.25 54574.78 88888.00 2016-01-06 02:02:25.750 006 12538.88 35.25 54574.78 88888.00 2016-01-06 02:02:25.875 006 12538.88 35.30 54574.80 88888.00 2016-01-06 02:02:26.000 006 12538.95 35.33 54574.80 88888.00 2016-01-06 02:02:26.125 006 12539.02 35.30 54574.82 88888.00 2016-01-06 02:02:26.250 006 12538.98 35.30 54574.80 88888.00 2016-01-06 02:02:26.375 006 12538.92 35.30 54574.80 88888.00 2016-01-06 02:02:26.500 006 12538.83 35.27 54574.75 88888.00 2016-01-06 02:02:26.625 006 12538.85 35.25 54574.72 88888.00 2016-01-06 02:02:26.750 006 12538.88 35.25 54574.75 88888.00 2016-01-06 02:02:26.875 006 12538.92 35.25 54574.78 88888.00 2016-01-06 02:02:27.000 006 12538.95 35.27 54574.78 88888.00 2016-01-06 02:02:27.125 006 12538.95 35.30 54574.78 88888.00 2016-01-06 02:02:27.250 006 12538.92 35.25 54574.72 88888.00 2016-01-06 02:02:27.375 006 12538.92 35.25 54574.68 88888.00 2016-01-06 02:02:27.500 006 12538.92 35.27 54574.70 88888.00 2016-01-06 02:02:27.625 006 12538.95 35.30 54574.72 88888.00 2016-01-06 02:02:27.750 006 12539.00 35.35 54574.75 88888.00 2016-01-06 02:02:27.875 006 12539.05 35.30 54574.75 88888.00 2016-01-06 02:02:28.000 006 12539.08 35.33 54574.72 88888.00 2016-01-06 02:02:28.125 006 12539.02 35.35 54574.78 88888.00 2016-01-06 02:02:28.250 006 12538.98 35.30 54574.80 88888.00 2016-01-06 02:02:28.375 006 12539.00 35.30 54574.72 88888.00 2016-01-06 02:02:28.500 006 12538.98 35.25 54574.72 88888.00 2016-01-06 02:02:28.625 006 12538.98 35.25 54574.70 88888.00 2016-01-06 02:02:28.750 006 12538.92 35.27 54574.72 88888.00 2016-01-06 02:02:28.875 006 12538.85 35.30 54574.72 88888.00 2016-01-06 02:02:29.000 006 12538.83 35.27 54574.70 88888.00 2016-01-06 02:02:29.125 006 12538.90 35.27 54574.70 88888.00 2016-01-06 02:02:29.250 006 12538.90 35.27 54574.72 88888.00 2016-01-06 02:02:29.375 006 12538.92 35.33 54574.72 88888.00 2016-01-06 02:02:29.500 006 12538.92 35.35 54574.75 88888.00 2016-01-06 02:02:29.625 006 12538.92 35.33 54574.72 88888.00 2016-01-06 02:02:29.750 006 12538.88 35.30 54574.70 88888.00 2016-01-06 02:02:29.875 006 12538.92 35.30 54574.72 88888.00 2016-01-06 02:02:30.000 006 12538.90 35.30 54574.72 88888.00 2016-01-06 02:02:30.125 006 12538.90 35.35 54574.75 88888.00 2016-01-06 02:02:30.250 006 12538.90 35.35 54574.75 88888.00 2016-01-06 02:02:30.375 006 12538.92 35.35 54574.72 88888.00 2016-01-06 02:02:30.500 006 12538.92 35.33 54574.70 88888.00 2016-01-06 02:02:30.625 006 12538.98 35.30 54574.70 88888.00 2016-01-06 02:02:30.750 006 12538.98 35.33 54574.70 88888.00 2016-01-06 02:02:30.875 006 12539.00 35.38 54574.70 88888.00 2016-01-06 02:02:31.000 006 12539.00 35.38 54574.72 88888.00 2016-01-06 02:02:31.125 006 12539.00 35.38 54574.70 88888.00 2016-01-06 02:02:31.250 006 12538.98 35.35 54574.70 88888.00 2016-01-06 02:02:31.375 006 12538.92 35.35 54574.72 88888.00 2016-01-06 02:02:31.500 006 12538.98 35.33 54574.72 88888.00 2016-01-06 02:02:31.625 006 12539.02 35.35 54574.72 88888.00 2016-01-06 02:02:31.750 006 12539.02 35.33 54574.70 88888.00 2016-01-06 02:02:31.875 006 12538.98 35.35 54574.65 88888.00 2016-01-06 02:02:32.000 006 12538.95 35.35 54574.65 88888.00 2016-01-06 02:02:32.125 006 12538.90 35.35 54574.65 88888.00 2016-01-06 02:02:32.250 006 12538.90 35.33 54574.68 88888.00 2016-01-06 02:02:32.375 006 12538.95 35.38 54574.68 88888.00 2016-01-06 02:02:32.500 006 12538.95 35.42 54574.70 88888.00 2016-01-06 02:02:32.625 006 12538.95 35.42 54574.65 88888.00 2016-01-06 02:02:32.750 006 12539.00 35.40 54574.65 88888.00 2016-01-06 02:02:32.875 006 12538.98 35.38 54574.68 88888.00 2016-01-06 02:02:33.000 006 12538.95 35.40 54574.68 88888.00 2016-01-06 02:02:33.125 006 12538.95 35.40 54574.68 88888.00 2016-01-06 02:02:33.250 006 12538.88 35.40 54574.62 88888.00 2016-01-06 02:02:33.375 006 12538.98 35.38 54574.65 88888.00 2016-01-06 02:02:33.500 006 12539.00 35.42 54574.65 88888.00 2016-01-06 02:02:33.625 006 12538.95 35.42 54574.62 88888.00 2016-01-06 02:02:33.750 006 12538.92 35.45 54574.62 88888.00 2016-01-06 02:02:33.875 006 12538.98 35.48 54574.62 88888.00 2016-01-06 02:02:34.000 006 12538.95 35.45 54574.62 88888.00 2016-01-06 02:02:34.125 006 12538.90 35.42 54574.65 88888.00 2016-01-06 02:02:34.250 006 12538.98 35.48 54574.68 88888.00 2016-01-06 02:02:34.375 006 12539.05 35.48 54574.68 88888.00 2016-01-06 02:02:34.500 006 12538.98 35.45 54574.62 88888.00 2016-01-06 02:02:34.625 006 12538.98 35.45 54574.62 88888.00 2016-01-06 02:02:34.750 006 12539.08 35.50 54574.62 88888.00 2016-01-06 02:02:34.875 006 12539.05 35.48 54574.60 88888.00 2016-01-06 02:02:35.000 006 12539.05 35.50 54574.62 88888.00 2016-01-06 02:02:35.125 006 12539.08 35.52 54574.62 88888.00 2016-01-06 02:02:35.250 006 12539.08 35.45 54574.65 88888.00 2016-01-06 02:02:35.375 006 12539.05 35.45 54574.62 88888.00 2016-01-06 02:02:35.500 006 12539.02 35.42 54574.62 88888.00 2016-01-06 02:02:35.625 006 12538.98 35.45 54574.62 88888.00 2016-01-06 02:02:35.750 006 12538.92 35.45 54574.65 88888.00 2016-01-06 02:02:35.875 006 12538.95 35.45 54574.62 88888.00 2016-01-06 02:02:36.000 006 12539.00 35.42 54574.65 88888.00 2016-01-06 02:02:36.125 006 12538.98 35.48 54574.68 88888.00 2016-01-06 02:02:36.250 006 12538.90 35.48 54574.65 88888.00 2016-01-06 02:02:36.375 006 12538.95 35.48 54574.65 88888.00 2016-01-06 02:02:36.500 006 12538.95 35.45 54574.62 88888.00 2016-01-06 02:02:36.625 006 12538.90 35.45 54574.62 88888.00 2016-01-06 02:02:36.750 006 12538.88 35.42 54574.65 88888.00 2016-01-06 02:02:36.875 006 12538.88 35.45 54574.62 88888.00 2016-01-06 02:02:37.000 006 12538.90 35.45 54574.60 88888.00 2016-01-06 02:02:37.125 006 12538.98 35.50 54574.65 88888.00 2016-01-06 02:02:37.250 006 12538.95 35.50 54574.62 88888.00 2016-01-06 02:02:37.375 006 12538.92 35.48 54574.62 88888.00 2016-01-06 02:02:37.500 006 12538.88 35.42 54574.60 88888.00 2016-01-06 02:02:37.625 006 12538.88 35.42 54574.60 88888.00 2016-01-06 02:02:37.750 006 12538.88 35.45 54574.62 88888.00 2016-01-06 02:02:37.875 006 12538.95 35.45 54574.62 88888.00 2016-01-06 02:02:38.000 006 12539.00 35.42 54574.62 88888.00 2016-01-06 02:02:38.125 006 12538.92 35.40 54574.62 88888.00 2016-01-06 02:02:38.250 006 12538.90 35.45 54574.65 88888.00 2016-01-06 02:02:38.375 006 12538.98 35.45 54574.62 88888.00 2016-01-06 02:02:38.500 006 12538.95 35.45 54574.62 88888.00 2016-01-06 02:02:38.625 006 12538.92 35.42 54574.62 88888.00 2016-01-06 02:02:38.750 006 12539.02 35.42 54574.62 88888.00 2016-01-06 02:02:38.875 006 12539.00 35.42 54574.62 88888.00 2016-01-06 02:02:39.000 006 12538.98 35.40 54574.60 88888.00 2016-01-06 02:02:39.125 006 12538.95 35.42 54574.65 88888.00 2016-01-06 02:02:39.250 006 12538.85 35.42 54574.65 88888.00 2016-01-06 02:02:39.375 006 12538.88 35.38 54574.62 88888.00 2016-01-06 02:02:39.500 006 12538.88 35.40 54574.62 88888.00 2016-01-06 02:02:39.625 006 12538.92 35.45 54574.62 88888.00 2016-01-06 02:02:39.750 006 12538.90 35.42 54574.57 88888.00 2016-01-06 02:02:39.875 006 12538.88 35.40 54574.57 88888.00 2016-01-06 02:02:40.000 006 12538.88 35.35 54574.60 88888.00 2016-01-06 02:02:40.125 006 12538.95 35.42 54574.65 88888.00 2016-01-06 02:02:40.250 006 12538.95 35.45 54574.62 88888.00 2016-01-06 02:02:40.375 006 12538.88 35.40 54574.57 88888.00 2016-01-06 02:02:40.500 006 12538.88 35.40 54574.57 88888.00 2016-01-06 02:02:40.625 006 12538.85 35.38 54574.57 88888.00 2016-01-06 02:02:40.750 006 12538.90 35.40 54574.60 88888.00 2016-01-06 02:02:40.875 006 12538.90 35.45 54574.62 88888.00 2016-01-06 02:02:41.000 006 12538.88 35.40 54574.60 88888.00 2016-01-06 02:02:41.125 006 12538.85 35.40 54574.57 88888.00 2016-01-06 02:02:41.250 006 12538.80 35.45 54574.60 88888.00 2016-01-06 02:02:41.375 006 12538.85 35.45 54574.60 88888.00 2016-01-06 02:02:41.500 006 12538.88 35.40 54574.60 88888.00 2016-01-06 02:02:41.625 006 12538.83 35.35 54574.60 88888.00 2016-01-06 02:02:41.750 006 12538.83 35.35 54574.62 88888.00 2016-01-06 02:02:41.875 006 12538.80 35.40 54574.62 88888.00 2016-01-06 02:02:42.000 006 12538.85 35.38 54574.60 88888.00 2016-01-06 02:02:42.125 006 12538.85 35.33 54574.60 88888.00 2016-01-06 02:02:42.250 006 12538.80 35.33 54574.62 88888.00 2016-01-06 02:02:42.375 006 12538.85 35.35 54574.65 88888.00 2016-01-06 02:02:42.500 006 12538.88 35.40 54574.68 88888.00 2016-01-06 02:02:42.625 006 12538.85 35.40 54574.65 88888.00 2016-01-06 02:02:42.750 006 12538.83 35.38 54574.65 88888.00 2016-01-06 02:02:42.875 006 12538.83 35.33 54574.60 88888.00 2016-01-06 02:02:43.000 006 12538.77 35.30 54574.57 88888.00 2016-01-06 02:02:43.125 006 12538.73 35.33 54574.60 88888.00 2016-01-06 02:02:43.250 006 12538.62 35.38 54574.62 88888.00 2016-01-06 02:02:43.375 006 12538.70 35.38 54574.62 88888.00 2016-01-06 02:02:43.500 006 12538.80 35.38 54574.65 88888.00 2016-01-06 02:02:43.625 006 12538.85 35.35 54574.62 88888.00 2016-01-06 02:02:43.750 006 12538.83 35.30 54574.60 88888.00 2016-01-06 02:02:43.875 006 12538.75 35.27 54574.57 88888.00 2016-01-06 02:02:44.000 006 12538.70 35.27 54574.53 88888.00 2016-01-06 02:02:44.125 006 12538.67 35.27 54574.57 88888.00 2016-01-06 02:02:44.250 006 12538.67 35.30 54574.62 88888.00 2016-01-06 02:02:44.375 006 12538.70 35.30 54574.62 88888.00 2016-01-06 02:02:44.500 006 12538.75 35.27 54574.60 88888.00 2016-01-06 02:02:44.625 006 12538.70 35.27 54574.60 88888.00 2016-01-06 02:02:44.750 006 12538.67 35.30 54574.62 88888.00 2016-01-06 02:02:44.875 006 12538.73 35.27 54574.60 88888.00 2016-01-06 02:02:45.000 006 12538.75 35.27 54574.57 88888.00 2016-01-06 02:02:45.125 006 12538.70 35.27 54574.62 88888.00 2016-01-06 02:02:45.250 006 12538.67 35.30 54574.62 88888.00 2016-01-06 02:02:45.375 006 12538.67 35.30 54574.62 88888.00 2016-01-06 02:02:45.500 006 12538.65 35.27 54574.60 88888.00 2016-01-06 02:02:45.625 006 12538.67 35.30 54574.60 88888.00 2016-01-06 02:02:45.750 006 12538.62 35.27 54574.62 88888.00 2016-01-06 02:02:45.875 006 12538.65 35.27 54574.62 88888.00 2016-01-06 02:02:46.000 006 12538.73 35.25 54574.62 88888.00 2016-01-06 02:02:46.125 006 12538.67 35.23 54574.60 88888.00 2016-01-06 02:02:46.250 006 12538.73 35.25 54574.68 88888.00 2016-01-06 02:02:46.375 006 12538.75 35.30 54574.68 88888.00 2016-01-06 02:02:46.500 006 12538.67 35.27 54574.62 88888.00 2016-01-06 02:02:46.625 006 12538.62 35.25 54574.60 88888.00 2016-01-06 02:02:46.750 006 12538.62 35.25 54574.60 88888.00 2016-01-06 02:02:46.875 006 12538.62 35.25 54574.57 88888.00 2016-01-06 02:02:47.000 006 12538.65 35.25 54574.60 88888.00 2016-01-06 02:02:47.125 006 12538.67 35.23 54574.60 88888.00 2016-01-06 02:02:47.250 006 12538.67 35.23 54574.62 88888.00 2016-01-06 02:02:47.375 006 12538.70 35.25 54574.60 88888.00 2016-01-06 02:02:47.500 006 12538.67 35.25 54574.57 88888.00 2016-01-06 02:02:47.625 006 12538.65 35.23 54574.57 88888.00 2016-01-06 02:02:47.750 006 12538.65 35.23 54574.57 88888.00 2016-01-06 02:02:47.875 006 12538.67 35.20 54574.60 88888.00 2016-01-06 02:02:48.000 006 12538.70 35.20 54574.60 88888.00 2016-01-06 02:02:48.125 006 12538.70 35.20 54574.57 88888.00 2016-01-06 02:02:48.250 006 12538.67 35.23 54574.57 88888.00 2016-01-06 02:02:48.375 006 12538.60 35.23 54574.60 88888.00 2016-01-06 02:02:48.500 006 12538.62 35.25 54574.62 88888.00 2016-01-06 02:02:48.625 006 12538.67 35.23 54574.62 88888.00 2016-01-06 02:02:48.750 006 12538.70 35.17 54574.60 88888.00 2016-01-06 02:02:48.875 006 12538.73 35.20 54574.62 88888.00 2016-01-06 02:02:49.000 006 12538.67 35.20 54574.60 88888.00 2016-01-06 02:02:49.125 006 12538.62 35.23 54574.60 88888.00 2016-01-06 02:02:49.250 006 12538.60 35.15 54574.62 88888.00 2016-01-06 02:02:49.375 006 12538.60 35.17 54574.60 88888.00 2016-01-06 02:02:49.500 006 12538.60 35.20 54574.60 88888.00 2016-01-06 02:02:49.625 006 12538.60 35.17 54574.62 88888.00 2016-01-06 02:02:49.750 006 12538.62 35.15 54574.62 88888.00 2016-01-06 02:02:49.875 006 12538.67 35.12 54574.62 88888.00 2016-01-06 02:02:50.000 006 12538.70 35.10 54574.57 88888.00 2016-01-06 02:02:50.125 006 12538.65 35.10 54574.60 88888.00 2016-01-06 02:02:50.250 006 12538.67 35.12 54574.62 88888.00 2016-01-06 02:02:50.375 006 12538.67 35.15 54574.62 88888.00 2016-01-06 02:02:50.500 006 12538.60 35.17 54574.60 88888.00 2016-01-06 02:02:50.625 006 12538.58 35.15 54574.60 88888.00 2016-01-06 02:02:50.750 006 12538.58 35.12 54574.60 88888.00 2016-01-06 02:02:50.875 006 12538.58 35.10 54574.62 88888.00 2016-01-06 02:02:51.000 006 12538.58 35.10 54574.62 88888.00 2016-01-06 02:02:51.125 006 12538.62 35.12 54574.62 88888.00 2016-01-06 02:02:51.250 006 12538.60 35.17 54574.65 88888.00 2016-01-06 02:02:51.375 006 12538.58 35.15 54574.62 88888.00 2016-01-06 02:02:51.500 006 12538.52 35.15 54574.60 88888.00 2016-01-06 02:02:51.625 006 12538.60 35.17 54574.65 88888.00 2016-01-06 02:02:51.750 006 12538.62 35.15 54574.62 88888.00 2016-01-06 02:02:51.875 006 12538.62 35.15 54574.62 88888.00 2016-01-06 02:02:52.000 006 12538.55 35.17 54574.62 88888.00 2016-01-06 02:02:52.125 006 12538.50 35.15 54574.65 88888.00 2016-01-06 02:02:52.250 006 12538.52 35.10 54574.65 88888.00 2016-01-06 02:02:52.375 006 12538.55 35.05 54574.62 88888.00 2016-01-06 02:02:52.500 006 12538.52 35.08 54574.62 88888.00 2016-01-06 02:02:52.625 006 12538.50 35.05 54574.60 88888.00 2016-01-06 02:02:52.750 006 12538.55 35.08 54574.65 88888.00 2016-01-06 02:02:52.875 006 12538.58 35.02 54574.65 88888.00 2016-01-06 02:02:53.000 006 12538.62 35.08 54574.65 88888.00 2016-01-06 02:02:53.125 006 12538.65 35.08 54574.68 88888.00 2016-01-06 02:02:53.250 006 12538.58 35.02 54574.68 88888.00 2016-01-06 02:02:53.375 006 12538.50 35.02 54574.65 88888.00 2016-01-06 02:02:53.500 006 12538.50 35.00 54574.65 88888.00 2016-01-06 02:02:53.625 006 12538.50 35.02 54574.65 88888.00 2016-01-06 02:02:53.750 006 12538.55 35.00 54574.68 88888.00 2016-01-06 02:02:53.875 006 12538.55 34.98 54574.65 88888.00 2016-01-06 02:02:54.000 006 12538.58 34.98 54574.62 88888.00 2016-01-06 02:02:54.125 006 12538.55 34.95 54574.62 88888.00 2016-01-06 02:02:54.250 006 12538.55 34.98 54574.65 88888.00 2016-01-06 02:02:54.375 006 12538.52 35.02 54574.65 88888.00 2016-01-06 02:02:54.500 006 12538.50 35.00 54574.65 88888.00 2016-01-06 02:02:54.625 006 12538.48 34.98 54574.65 88888.00 2016-01-06 02:02:54.750 006 12538.45 34.95 54574.65 88888.00 2016-01-06 02:02:54.875 006 12538.52 34.95 54574.68 88888.00 2016-01-06 02:02:55.000 006 12538.50 34.95 54574.65 88888.00 2016-01-06 02:02:55.125 006 12538.55 34.90 54574.65 88888.00 2016-01-06 02:02:55.250 006 12538.55 34.88 54574.65 88888.00 2016-01-06 02:02:55.375 006 12538.55 34.88 54574.62 88888.00 2016-01-06 02:02:55.500 006 12538.58 34.90 54574.62 88888.00 2016-01-06 02:02:55.625 006 12538.52 34.88 54574.68 88888.00 2016-01-06 02:02:55.750 006 12538.55 34.83 54574.62 88888.00 2016-01-06 02:02:55.875 006 12538.55 34.88 54574.62 88888.00 2016-01-06 02:02:56.000 006 12538.50 34.88 54574.60 88888.00 2016-01-06 02:02:56.125 006 12538.50 34.88 54574.65 88888.00 2016-01-06 02:02:56.250 006 12538.40 34.92 54574.65 88888.00 2016-01-06 02:02:56.375 006 12538.38 34.90 54574.62 88888.00 2016-01-06 02:02:56.500 006 12538.45 34.92 54574.62 88888.00 2016-01-06 02:02:56.625 006 12538.55 34.90 54574.62 88888.00 2016-01-06 02:02:56.750 006 12538.52 34.88 54574.62 88888.00 2016-01-06 02:02:56.875 006 12538.50 34.85 54574.62 88888.00 2016-01-06 02:02:57.000 006 12538.45 34.90 54574.62 88888.00 2016-01-06 02:02:57.125 006 12538.48 34.90 54574.68 88888.00 2016-01-06 02:02:57.250 006 12538.55 34.88 54574.68 88888.00 2016-01-06 02:02:57.375 006 12538.60 34.88 54574.68 88888.00 2016-01-06 02:02:57.500 006 12538.65 34.83 54574.65 88888.00 2016-01-06 02:02:57.625 006 12538.60 34.83 54574.68 88888.00 2016-01-06 02:02:57.750 006 12538.52 34.80 54574.65 88888.00 2016-01-06 02:02:57.875 006 12538.52 34.80 54574.62 88888.00 2016-01-06 02:02:58.000 006 12538.52 34.80 54574.62 88888.00 2016-01-06 02:02:58.125 006 12538.55 34.75 54574.62 88888.00 2016-01-06 02:02:58.250 006 12538.52 34.75 54574.62 88888.00 2016-01-06 02:02:58.375 006 12538.52 34.77 54574.65 88888.00 2016-01-06 02:02:58.500 006 12538.50 34.75 54574.68 88888.00 2016-01-06 02:02:58.625 006 12538.55 34.77 54574.68 88888.00 2016-01-06 02:02:58.750 006 12538.50 34.75 54574.65 88888.00 2016-01-06 02:02:58.875 006 12538.45 34.73 54574.65 88888.00 2016-01-06 02:02:59.000 006 12538.42 34.73 54574.62 88888.00 2016-01-06 02:02:59.125 006 12538.50 34.73 54574.68 88888.00 2016-01-06 02:02:59.250 006 12538.50 34.70 54574.68 88888.00 2016-01-06 02:02:59.375 006 12538.50 34.73 54574.68 88888.00 2016-01-06 02:02:59.500 006 12538.42 34.73 54574.68 88888.00 2016-01-06 02:02:59.625 006 12538.40 34.70 54574.65 88888.00 2016-01-06 02:02:59.750 006 12538.48 34.73 54574.62 88888.00 2016-01-06 02:02:59.875 006 12538.52 34.70 54574.62 88888.00 2016-01-06 02:03:00.000 006 12538.55 34.65 54574.62 88888.00 2016-01-06 02:03:00.125 006 12538.50 34.62 54574.65 88888.00 2016-01-06 02:03:00.250 006 12538.42 34.65 54574.62 88888.00 2016-01-06 02:03:00.375 006 12538.50 34.65 54574.65 88888.00 2016-01-06 02:03:00.500 006 12538.52 34.65 54574.68 88888.00 2016-01-06 02:03:00.625 006 12538.52 34.65 54574.65 88888.00 2016-01-06 02:03:00.750 006 12538.45 34.65 54574.65 88888.00 2016-01-06 02:03:00.875 006 12538.40 34.65 54574.68 88888.00 2016-01-06 02:03:01.000 006 12538.40 34.58 54574.65 88888.00 2016-01-06 02:03:01.125 006 12538.45 34.58 54574.68 88888.00 2016-01-06 02:03:01.250 006 12538.50 34.58 54574.70 88888.00 2016-01-06 02:03:01.375 006 12538.52 34.58 54574.65 88888.00 2016-01-06 02:03:01.500 006 12538.55 34.60 54574.68 88888.00 2016-01-06 02:03:01.625 006 12538.52 34.60 54574.70 88888.00 2016-01-06 02:03:01.750 006 12538.50 34.58 54574.70 88888.00 2016-01-06 02:03:01.875 006 12538.50 34.60 54574.65 88888.00 2016-01-06 02:03:02.000 006 12538.48 34.62 54574.68 88888.00 2016-01-06 02:03:02.125 006 12538.45 34.60 54574.65 88888.00 2016-01-06 02:03:02.250 006 12538.42 34.55 54574.65 88888.00 2016-01-06 02:03:02.375 006 12538.48 34.55 54574.62 88888.00 2016-01-06 02:03:02.500 006 12538.48 34.52 54574.62 88888.00 2016-01-06 02:03:02.625 006 12538.42 34.50 54574.60 88888.00 2016-01-06 02:03:02.750 006 12538.45 34.50 54574.60 88888.00 2016-01-06 02:03:02.875 006 12538.48 34.50 54574.62 88888.00 2016-01-06 02:03:03.000 006 12538.52 34.52 54574.60 88888.00 2016-01-06 02:03:03.125 006 12538.60 34.50 54574.62 88888.00 2016-01-06 02:03:03.250 006 12538.62 34.48 54574.62 88888.00 2016-01-06 02:03:03.375 006 12538.62 34.48 54574.57 88888.00 2016-01-06 02:03:03.500 006 12538.55 34.50 54574.62 88888.00 2016-01-06 02:03:03.625 006 12538.50 34.48 54574.65 88888.00 2016-01-06 02:03:03.750 006 12538.52 34.45 54574.62 88888.00 2016-01-06 02:03:03.875 006 12538.50 34.42 54574.65 88888.00 2016-01-06 02:03:04.000 006 12538.50 34.45 54574.62 88888.00 2016-01-06 02:03:04.125 006 12538.48 34.45 54574.62 88888.00 2016-01-06 02:03:04.250 006 12538.52 34.42 54574.62 88888.00 2016-01-06 02:03:04.375 006 12538.50 34.42 54574.65 88888.00 2016-01-06 02:03:04.500 006 12538.48 34.42 54574.65 88888.00 2016-01-06 02:03:04.625 006 12538.48 34.40 54574.62 88888.00 2016-01-06 02:03:04.750 006 12538.52 34.40 54574.65 88888.00 2016-01-06 02:03:04.875 006 12538.45 34.40 54574.68 88888.00 2016-01-06 02:03:05.000 006 12538.45 34.38 54574.65 88888.00 2016-01-06 02:03:05.125 006 12538.48 34.40 54574.68 88888.00 2016-01-06 02:03:05.250 006 12538.48 34.38 54574.65 88888.00 2016-01-06 02:03:05.375 006 12538.50 34.38 54574.65 88888.00 2016-01-06 02:03:05.500 006 12538.50 34.40 54574.65 88888.00 2016-01-06 02:03:05.625 006 12538.45 34.38 54574.65 88888.00 2016-01-06 02:03:05.750 006 12538.45 34.35 54574.68 88888.00 2016-01-06 02:03:05.875 006 12538.50 34.35 54574.65 88888.00 2016-01-06 02:03:06.000 006 12538.50 34.35 54574.62 88888.00 2016-01-06 02:03:06.125 006 12538.48 34.35 54574.68 88888.00 2016-01-06 02:03:06.250 006 12538.48 34.33 54574.68 88888.00 2016-01-06 02:03:06.375 006 12538.45 34.33 54574.65 88888.00 2016-01-06 02:03:06.500 006 12538.42 34.33 54574.62 88888.00 2016-01-06 02:03:06.625 006 12538.40 34.33 54574.65 88888.00 2016-01-06 02:03:06.750 006 12538.48 34.33 54574.65 88888.00 2016-01-06 02:03:06.875 006 12538.50 34.33 54574.68 88888.00 2016-01-06 02:03:07.000 006 12538.48 34.27 54574.60 88888.00 2016-01-06 02:03:07.125 006 12538.55 34.25 54574.62 88888.00 2016-01-06 02:03:07.250 006 12538.52 34.27 54574.68 88888.00 2016-01-06 02:03:07.375 006 12538.45 34.30 54574.68 88888.00 2016-01-06 02:03:07.500 006 12538.40 34.33 54574.68 88888.00 2016-01-06 02:03:07.625 006 12538.48 34.30 54574.68 88888.00 2016-01-06 02:03:07.750 006 12538.52 34.27 54574.65 88888.00 2016-01-06 02:03:07.875 006 12538.50 34.25 54574.65 88888.00 2016-01-06 02:03:08.000 006 12538.48 34.25 54574.65 88888.00 2016-01-06 02:03:08.125 006 12538.45 34.25 54574.65 88888.00 2016-01-06 02:03:08.250 006 12538.42 34.23 54574.62 88888.00 2016-01-06 02:03:08.375 006 12538.40 34.27 54574.68 88888.00 2016-01-06 02:03:08.500 006 12538.42 34.27 54574.68 88888.00 2016-01-06 02:03:08.625 006 12538.48 34.25 54574.62 88888.00 2016-01-06 02:03:08.750 006 12538.52 34.23 54574.60 88888.00 2016-01-06 02:03:08.875 006 12538.55 34.20 54574.62 88888.00 2016-01-06 02:03:09.000 006 12538.55 34.17 54574.62 88888.00 2016-01-06 02:03:09.125 006 12538.52 34.23 54574.65 88888.00 2016-01-06 02:03:09.250 006 12538.40 34.23 54574.68 88888.00 2016-01-06 02:03:09.375 006 12538.50 34.23 54574.65 88888.00 2016-01-06 02:03:09.500 006 12538.50 34.23 54574.65 88888.00 2016-01-06 02:03:09.625 006 12538.48 34.23 54574.68 88888.00 2016-01-06 02:03:09.750 006 12538.42 34.23 54574.68 88888.00 2016-01-06 02:03:09.875 006 12538.42 34.20 54574.68 88888.00 2016-01-06 02:03:10.000 006 12538.48 34.15 54574.65 88888.00 2016-01-06 02:03:10.125 006 12538.55 34.15 54574.68 88888.00 2016-01-06 02:03:10.250 006 12538.52 34.15 54574.68 88888.00 2016-01-06 02:03:10.375 006 12538.48 34.15 54574.65 88888.00 2016-01-06 02:03:10.500 006 12538.40 34.12 54574.65 88888.00 2016-01-06 02:03:10.625 006 12538.48 34.12 54574.62 88888.00 2016-01-06 02:03:10.750 006 12538.50 34.05 54574.60 88888.00 2016-01-06 02:03:10.875 006 12538.48 34.08 54574.60 88888.00 2016-01-06 02:03:11.000 006 12538.48 34.08 54574.62 88888.00 2016-01-06 02:03:11.125 006 12538.48 34.10 54574.62 88888.00 2016-01-06 02:03:11.250 006 12538.48 34.08 54574.62 88888.00 2016-01-06 02:03:11.375 006 12538.55 34.10 54574.60 88888.00 2016-01-06 02:03:11.500 006 12538.55 34.10 54574.60 88888.00 2016-01-06 02:03:11.625 006 12538.52 34.10 54574.60 88888.00 2016-01-06 02:03:11.750 006 12538.50 34.10 54574.60 88888.00 2016-01-06 02:03:11.875 006 12538.45 34.10 54574.60 88888.00 2016-01-06 02:03:12.000 006 12538.45 34.15 54574.60 88888.00 2016-01-06 02:03:12.125 006 12538.48 34.12 54574.60 88888.00 2016-01-06 02:03:12.250 006 12538.45 34.08 54574.57 88888.00 2016-01-06 02:03:12.375 006 12538.50 34.10 54574.57 88888.00 2016-01-06 02:03:12.500 006 12538.55 34.08 54574.57 88888.00 2016-01-06 02:03:12.625 006 12538.52 34.10 54574.57 88888.00 2016-01-06 02:03:12.750 006 12538.60 34.10 54574.62 88888.00 2016-01-06 02:03:12.875 006 12538.62 34.10 54574.60 88888.00 2016-01-06 02:03:13.000 006 12538.65 34.12 54574.62 88888.00 2016-01-06 02:03:13.125 006 12538.55 34.12 54574.62 88888.00 2016-01-06 02:03:13.250 006 12538.52 34.05 54574.62 88888.00 2016-01-06 02:03:13.375 006 12538.58 34.05 54574.60 88888.00 2016-01-06 02:03:13.500 006 12538.60 34.05 54574.57 88888.00 2016-01-06 02:03:13.625 006 12538.55 34.05 54574.57 88888.00 2016-01-06 02:03:13.750 006 12538.45 34.05 54574.57 88888.00 2016-01-06 02:03:13.875 006 12538.45 34.05 54574.60 88888.00 2016-01-06 02:03:14.000 006 12538.55 34.05 54574.60 88888.00 2016-01-06 02:03:14.125 006 12538.55 34.08 54574.62 88888.00 2016-01-06 02:03:14.250 006 12538.55 34.10 54574.65 88888.00 2016-01-06 02:03:14.375 006 12538.60 34.12 54574.65 88888.00 2016-01-06 02:03:14.500 006 12538.60 34.10 54574.60 88888.00 2016-01-06 02:03:14.625 006 12538.58 34.10 54574.60 88888.00 2016-01-06 02:03:14.750 006 12538.52 34.08 54574.62 88888.00 2016-01-06 02:03:14.875 006 12538.52 34.02 54574.62 88888.00 2016-01-06 02:03:15.000 006 12538.65 34.02 54574.62 88888.00 2016-01-06 02:03:15.125 006 12538.65 34.05 54574.60 88888.00 2016-01-06 02:03:15.250 006 12538.60 34.02 54574.60 88888.00 2016-01-06 02:03:15.375 006 12538.58 34.05 54574.60 88888.00 2016-01-06 02:03:15.500 006 12538.55 34.08 54574.60 88888.00 2016-01-06 02:03:15.625 006 12538.50 34.05 54574.62 88888.00 2016-01-06 02:03:15.750 006 12538.55 34.02 54574.60 88888.00 2016-01-06 02:03:15.875 006 12538.60 34.08 54574.62 88888.00 2016-01-06 02:03:16.000 006 12538.60 34.02 54574.60 88888.00 2016-01-06 02:03:16.125 006 12538.58 34.05 54574.62 88888.00 2016-01-06 02:03:16.250 006 12538.58 34.02 54574.57 88888.00 2016-01-06 02:03:16.375 006 12538.62 34.05 54574.57 88888.00 2016-01-06 02:03:16.500 006 12538.65 34.05 54574.55 88888.00 2016-01-06 02:03:16.625 006 12538.65 34.05 54574.57 88888.00 2016-01-06 02:03:16.750 006 12538.58 34.00 54574.57 88888.00 2016-01-06 02:03:16.875 006 12538.60 34.00 54574.57 88888.00 2016-01-06 02:03:17.000 006 12538.65 34.00 54574.57 88888.00 2016-01-06 02:03:17.125 006 12538.67 33.98 54574.60 88888.00 2016-01-06 02:03:17.250 006 12538.70 33.95 54574.57 88888.00 2016-01-06 02:03:17.375 006 12538.70 33.95 54574.57 88888.00 2016-01-06 02:03:17.500 006 12538.75 33.98 54574.57 88888.00 2016-01-06 02:03:17.625 006 12538.75 34.00 54574.55 88888.00 2016-01-06 02:03:17.750 006 12538.73 34.00 54574.57 88888.00 2016-01-06 02:03:17.875 006 12538.73 33.98 54574.55 88888.00 2016-01-06 02:03:18.000 006 12538.80 34.00 54574.55 88888.00 2016-01-06 02:03:18.125 006 12538.75 34.00 54574.55 88888.00 2016-01-06 02:03:18.250 006 12538.60 34.00 54574.55 88888.00 2016-01-06 02:03:18.375 006 12538.65 34.00 54574.53 88888.00 2016-01-06 02:03:18.500 006 12538.70 34.00 54574.53 88888.00 2016-01-06 02:03:18.625 006 12538.67 34.00 54574.53 88888.00 2016-01-06 02:03:18.750 006 12538.65 33.98 54574.55 88888.00 2016-01-06 02:03:18.875 006 12538.67 33.95 54574.55 88888.00 2016-01-06 02:03:19.000 006 12538.73 33.92 54574.53 88888.00 2016-01-06 02:03:19.125 006 12538.67 33.95 54574.55 88888.00 2016-01-06 02:03:19.250 006 12538.65 34.00 54574.55 88888.00 2016-01-06 02:03:19.375 006 12538.62 34.00 54574.53 88888.00 2016-01-06 02:03:19.500 006 12538.70 33.98 54574.53 88888.00 2016-01-06 02:03:19.625 006 12538.80 33.95 54574.55 88888.00 2016-01-06 02:03:19.750 006 12538.77 33.95 54574.53 88888.00 2016-01-06 02:03:19.875 006 12538.67 33.95 54574.55 88888.00 2016-01-06 02:03:20.000 006 12538.67 33.95 54574.53 88888.00 2016-01-06 02:03:20.125 006 12538.73 33.95 54574.55 88888.00 2016-01-06 02:03:20.250 006 12538.75 33.95 54574.53 88888.00 2016-01-06 02:03:20.375 006 12538.73 33.98 54574.53 88888.00 2016-01-06 02:03:20.500 006 12538.75 33.95 54574.53 88888.00 2016-01-06 02:03:20.625 006 12538.77 33.92 54574.50 88888.00 2016-01-06 02:03:20.750 006 12538.80 33.95 54574.50 88888.00 2016-01-06 02:03:20.875 006 12538.83 34.00 54574.50 88888.00 2016-01-06 02:03:21.000 006 12538.77 33.95 54574.50 88888.00 2016-01-06 02:03:21.125 006 12538.75 33.98 54574.53 88888.00 2016-01-06 02:03:21.250 006 12538.77 34.00 54574.53 88888.00 2016-01-06 02:03:21.375 006 12538.83 34.00 54574.53 88888.00 2016-01-06 02:03:21.500 006 12538.80 33.98 54574.47 88888.00 2016-01-06 02:03:21.625 006 12538.80 33.98 54574.50 88888.00 2016-01-06 02:03:21.750 006 12538.80 33.95 54574.50 88888.00 2016-01-06 02:03:21.875 006 12538.83 33.95 54574.50 88888.00 2016-01-06 02:03:22.000 006 12538.83 33.90 54574.50 88888.00 2016-01-06 02:03:22.125 006 12538.80 33.88 54574.50 88888.00 2016-01-06 02:03:22.250 006 12538.80 33.92 54574.45 88888.00 2016-01-06 02:03:22.375 006 12538.80 33.92 54574.47 88888.00 2016-01-06 02:03:22.500 006 12538.85 33.92 54574.47 88888.00 2016-01-06 02:03:22.625 006 12538.88 33.92 54574.50 88888.00 2016-01-06 02:03:22.750 006 12538.83 33.92 54574.53 88888.00 2016-01-06 02:03:22.875 006 12538.83 33.92 54574.50 88888.00 2016-01-06 02:03:23.000 006 12538.77 33.88 54574.47 88888.00 2016-01-06 02:03:23.125 006 12538.88 33.88 54574.47 88888.00 2016-01-06 02:03:23.250 006 12538.98 33.90 54574.47 88888.00 2016-01-06 02:03:23.375 006 12538.95 33.92 54574.47 88888.00 2016-01-06 02:03:23.500 006 12538.85 33.92 54574.50 88888.00 2016-01-06 02:03:23.625 006 12538.85 33.92 54574.50 88888.00 2016-01-06 02:03:23.750 006 12538.88 33.92 54574.47 88888.00 2016-01-06 02:03:23.875 006 12538.90 33.92 54574.45 88888.00 2016-01-06 02:03:24.000 006 12538.92 33.88 54574.45 88888.00 2016-01-06 02:03:24.125 006 12538.92 33.90 54574.43 88888.00 2016-01-06 02:03:24.250 006 12538.83 33.90 54574.47 88888.00 2016-01-06 02:03:24.375 006 12538.88 33.88 54574.47 88888.00 2016-01-06 02:03:24.500 006 12538.88 33.92 54574.47 88888.00 2016-01-06 02:03:24.625 006 12538.88 33.92 54574.50 88888.00 2016-01-06 02:03:24.750 006 12538.88 33.92 54574.45 88888.00 2016-01-06 02:03:24.875 006 12538.90 33.92 54574.45 88888.00 2016-01-06 02:03:25.000 006 12538.92 33.95 54574.47 88888.00 2016-01-06 02:03:25.125 006 12538.98 33.95 54574.47 88888.00 2016-01-06 02:03:25.250 006 12538.92 33.90 54574.45 88888.00 2016-01-06 02:03:25.375 006 12538.90 33.90 54574.43 88888.00 2016-01-06 02:03:25.500 006 12538.80 33.88 54574.43 88888.00 2016-01-06 02:03:25.625 006 12538.85 33.90 54574.45 88888.00 2016-01-06 02:03:25.750 006 12538.98 33.95 54574.45 88888.00 2016-01-06 02:03:25.875 006 12539.02 33.95 54574.47 88888.00 2016-01-06 02:03:26.000 006 12539.00 33.98 54574.47 88888.00 2016-01-06 02:03:26.125 006 12538.98 33.95 54574.45 88888.00 2016-01-06 02:03:26.250 006 12538.85 33.92 54574.43 88888.00 2016-01-06 02:03:26.375 006 12538.77 33.92 54574.43 88888.00 2016-01-06 02:03:26.500 006 12538.85 33.90 54574.45 88888.00 2016-01-06 02:03:26.625 006 12538.90 33.90 54574.43 88888.00 2016-01-06 02:03:26.750 006 12538.90 33.90 54574.45 88888.00 2016-01-06 02:03:26.875 006 12538.92 33.90 54574.45 88888.00 2016-01-06 02:03:27.000 006 12538.95 33.92 54574.45 88888.00 2016-01-06 02:03:27.125 006 12539.02 33.92 54574.45 88888.00 2016-01-06 02:03:27.250 006 12539.02 33.88 54574.43 88888.00 2016-01-06 02:03:27.375 006 12539.00 33.90 54574.43 88888.00 2016-01-06 02:03:27.500 006 12539.02 33.90 54574.43 88888.00 2016-01-06 02:03:27.625 006 12539.05 33.92 54574.45 88888.00 2016-01-06 02:03:27.750 006 12539.02 33.90 54574.45 88888.00 2016-01-06 02:03:27.875 006 12539.05 33.90 54574.43 88888.00 2016-01-06 02:03:28.000 006 12539.02 33.90 54574.43 88888.00 2016-01-06 02:03:28.125 006 12539.02 33.88 54574.40 88888.00 2016-01-06 02:03:28.250 006 12538.95 33.88 54574.43 88888.00 2016-01-06 02:03:28.375 006 12538.95 33.88 54574.45 88888.00 2016-01-06 02:03:28.500 006 12539.00 33.88 54574.43 88888.00 2016-01-06 02:03:28.625 006 12539.02 33.88 54574.43 88888.00 2016-01-06 02:03:28.750 006 12539.08 33.95 54574.43 88888.00 2016-01-06 02:03:28.875 006 12539.02 33.92 54574.43 88888.00 2016-01-06 02:03:29.000 006 12539.02 33.92 54574.40 88888.00 2016-01-06 02:03:29.125 006 12539.02 33.92 54574.40 88888.00 2016-01-06 02:03:29.250 006 12539.00 33.90 54574.40 88888.00 2016-01-06 02:03:29.375 006 12539.02 33.88 54574.40 88888.00 2016-01-06 02:03:29.500 006 12539.08 33.90 54574.40 88888.00 2016-01-06 02:03:29.625 006 12539.08 33.90 54574.43 88888.00 2016-01-06 02:03:29.750 006 12539.08 33.88 54574.40 88888.00 2016-01-06 02:03:29.875 006 12539.10 33.85 54574.43 88888.00 2016-01-06 02:03:30.000 006 12539.15 33.85 54574.43 88888.00 2016-01-06 02:03:30.125 006 12539.10 33.85 54574.40 88888.00 2016-01-06 02:03:30.250 006 12539.08 33.88 54574.40 88888.00 2016-01-06 02:03:30.375 006 12539.12 33.88 54574.40 88888.00 2016-01-06 02:03:30.500 006 12539.05 33.85 54574.40 88888.00 2016-01-06 02:03:30.625 006 12539.10 33.83 54574.43 88888.00 2016-01-06 02:03:30.750 006 12539.05 33.83 54574.40 88888.00 2016-01-06 02:03:30.875 006 12539.05 33.88 54574.40 88888.00 2016-01-06 02:03:31.000 006 12539.08 33.90 54574.40 88888.00 2016-01-06 02:03:31.125 006 12539.15 33.90 54574.40 88888.00 2016-01-06 02:03:31.250 006 12539.10 33.88 54574.38 88888.00 2016-01-06 02:03:31.375 006 12539.15 33.90 54574.40 88888.00 2016-01-06 02:03:31.500 006 12539.20 33.90 54574.43 88888.00 2016-01-06 02:03:31.625 006 12539.20 33.90 54574.40 88888.00 2016-01-06 02:03:31.750 006 12539.12 33.90 54574.38 88888.00 2016-01-06 02:03:31.875 006 12539.08 33.90 54574.40 88888.00 2016-01-06 02:03:32.000 006 12539.10 33.90 54574.40 88888.00 2016-01-06 02:03:32.125 006 12539.10 33.85 54574.40 88888.00 2016-01-06 02:03:32.250 006 12539.10 33.83 54574.38 88888.00 2016-01-06 02:03:32.375 006 12539.12 33.85 54574.38 88888.00 2016-01-06 02:03:32.500 006 12539.12 33.90 54574.40 88888.00 2016-01-06 02:03:32.625 006 12539.12 33.90 54574.40 88888.00 2016-01-06 02:03:32.750 006 12539.12 33.88 54574.40 88888.00 2016-01-06 02:03:32.875 006 12539.15 33.85 54574.38 88888.00 2016-01-06 02:03:33.000 006 12539.17 33.85 54574.38 88888.00 2016-01-06 02:03:33.125 006 12539.17 33.85 54574.40 88888.00 2016-01-06 02:03:33.250 006 12539.12 33.83 54574.38 88888.00 2016-01-06 02:03:33.375 006 12539.17 33.83 54574.38 88888.00 2016-01-06 02:03:33.500 006 12539.20 33.85 54574.38 88888.00 2016-01-06 02:03:33.625 006 12539.25 33.88 54574.38 88888.00 2016-01-06 02:03:33.750 006 12539.25 33.88 54574.35 88888.00 2016-01-06 02:03:33.875 006 12539.23 33.83 54574.38 88888.00 2016-01-06 02:03:34.000 006 12539.23 33.83 54574.35 88888.00 2016-01-06 02:03:34.125 006 12539.17 33.83 54574.38 88888.00 2016-01-06 02:03:34.250 006 12539.17 33.80 54574.38 88888.00 2016-01-06 02:03:34.375 006 12539.17 33.83 54574.35 88888.00 2016-01-06 02:03:34.500 006 12539.17 33.83 54574.35 88888.00 2016-01-06 02:03:34.625 006 12539.20 33.83 54574.32 88888.00 2016-01-06 02:03:34.750 006 12539.20 33.83 54574.35 88888.00 2016-01-06 02:03:34.875 006 12539.23 33.80 54574.35 88888.00 2016-01-06 02:03:35.000 006 12539.17 33.77 54574.32 88888.00 2016-01-06 02:03:35.125 006 12539.23 33.77 54574.35 88888.00 2016-01-06 02:03:35.250 006 12539.20 33.73 54574.35 88888.00 2016-01-06 02:03:35.375 006 12539.25 33.75 54574.35 88888.00 2016-01-06 02:03:35.500 006 12539.25 33.77 54574.35 88888.00 2016-01-06 02:03:35.625 006 12539.27 33.73 54574.35 88888.00 2016-01-06 02:03:35.750 006 12539.35 33.73 54574.35 88888.00 2016-01-06 02:03:35.875 006 12539.38 33.75 54574.38 88888.00 2016-01-06 02:03:36.000 006 12539.35 33.75 54574.35 88888.00 2016-01-06 02:03:36.125 006 12539.30 33.73 54574.38 88888.00 2016-01-06 02:03:36.250 006 12539.30 33.75 54574.38 88888.00 2016-01-06 02:03:36.375 006 12539.27 33.77 54574.38 88888.00 2016-01-06 02:03:36.500 006 12539.25 33.80 54574.38 88888.00 2016-01-06 02:03:36.625 006 12539.25 33.75 54574.35 88888.00 2016-01-06 02:03:36.750 006 12539.27 33.75 54574.38 88888.00 2016-01-06 02:03:36.875 006 12539.25 33.75 54574.35 88888.00 2016-01-06 02:03:37.000 006 12539.23 33.77 54574.35 88888.00 2016-01-06 02:03:37.125 006 12539.17 33.75 54574.35 88888.00 2016-01-06 02:03:37.250 006 12539.15 33.73 54574.38 88888.00 2016-01-06 02:03:37.375 006 12539.20 33.77 54574.38 88888.00 2016-01-06 02:03:37.500 006 12539.27 33.80 54574.38 88888.00 2016-01-06 02:03:37.625 006 12539.27 33.83 54574.38 88888.00 2016-01-06 02:03:37.750 006 12539.27 33.85 54574.38 88888.00 2016-01-06 02:03:37.875 006 12539.27 33.83 54574.35 88888.00 2016-01-06 02:03:38.000 006 12539.30 33.80 54574.35 88888.00 2016-01-06 02:03:38.125 006 12539.30 33.77 54574.38 88888.00 2016-01-06 02:03:38.250 006 12539.25 33.77 54574.38 88888.00 2016-01-06 02:03:38.375 006 12539.30 33.83 54574.38 88888.00 2016-01-06 02:03:38.500 006 12539.30 33.80 54574.40 88888.00 2016-01-06 02:03:38.625 006 12539.27 33.83 54574.38 88888.00 2016-01-06 02:03:38.750 006 12539.25 33.83 54574.35 88888.00 2016-01-06 02:03:38.875 006 12539.23 33.77 54574.35 88888.00 2016-01-06 02:03:39.000 006 12539.27 33.77 54574.35 88888.00 2016-01-06 02:03:39.125 006 12539.35 33.80 54574.40 88888.00 2016-01-06 02:03:39.250 006 12539.30 33.77 54574.38 88888.00 2016-01-06 02:03:39.375 006 12539.27 33.75 54574.35 88888.00 2016-01-06 02:03:39.500 006 12539.20 33.77 54574.35 88888.00 2016-01-06 02:03:39.625 006 12539.27 33.77 54574.38 88888.00 2016-01-06 02:03:39.750 006 12539.38 33.77 54574.38 88888.00 2016-01-06 02:03:39.875 006 12539.40 33.73 54574.38 88888.00 2016-01-06 02:03:40.000 006 12539.38 33.75 54574.35 88888.00 2016-01-06 02:03:40.125 006 12539.33 33.75 54574.38 88888.00 2016-01-06 02:03:40.250 006 12539.33 33.75 54574.38 88888.00 2016-01-06 02:03:40.375 006 12539.35 33.75 54574.40 88888.00 2016-01-06 02:03:40.500 006 12539.35 33.77 54574.38 88888.00 2016-01-06 02:03:40.625 006 12539.35 33.77 54574.38 88888.00 2016-01-06 02:03:40.750 006 12539.33 33.77 54574.40 88888.00 2016-01-06 02:03:40.875 006 12539.30 33.80 54574.40 88888.00 2016-01-06 02:03:41.000 006 12539.25 33.80 54574.38 88888.00 2016-01-06 02:03:41.125 006 12539.17 33.80 54574.38 88888.00 2016-01-06 02:03:41.250 006 12539.15 33.80 54574.38 88888.00 2016-01-06 02:03:41.375 006 12539.17 33.83 54574.35 88888.00 2016-01-06 02:03:41.500 006 12539.20 33.85 54574.38 88888.00 2016-01-06 02:03:41.625 006 12539.23 33.85 54574.38 88888.00 2016-01-06 02:03:41.750 006 12539.25 33.83 54574.38 88888.00 2016-01-06 02:03:41.875 006 12539.30 33.83 54574.38 88888.00 2016-01-06 02:03:42.000 006 12539.23 33.83 54574.35 88888.00 2016-01-06 02:03:42.125 006 12539.20 33.80 54574.38 88888.00 2016-01-06 02:03:42.250 006 12539.23 33.83 54574.38 88888.00 2016-01-06 02:03:42.375 006 12539.23 33.83 54574.38 88888.00 2016-01-06 02:03:42.500 006 12539.23 33.85 54574.40 88888.00 2016-01-06 02:03:42.625 006 12539.20 33.83 54574.40 88888.00 2016-01-06 02:03:42.750 006 12539.20 33.80 54574.40 88888.00 2016-01-06 02:03:42.875 006 12539.20 33.80 54574.38 88888.00 2016-01-06 02:03:43.000 006 12539.20 33.80 54574.32 88888.00 2016-01-06 02:03:43.125 006 12539.27 33.85 54574.40 88888.00 2016-01-06 02:03:43.250 006 12539.27 33.85 54574.40 88888.00 2016-01-06 02:03:43.375 006 12539.30 33.88 54574.40 88888.00 2016-01-06 02:03:43.500 006 12539.30 33.83 54574.35 88888.00 2016-01-06 02:03:43.625 006 12539.30 33.83 54574.35 88888.00 2016-01-06 02:03:43.750 006 12539.30 33.80 54574.38 88888.00 2016-01-06 02:03:43.875 006 12539.25 33.75 54574.38 88888.00 2016-01-06 02:03:44.000 006 12539.20 33.75 54574.38 88888.00 2016-01-06 02:03:44.125 006 12539.17 33.80 54574.40 88888.00 2016-01-06 02:03:44.250 006 12539.20 33.75 54574.38 88888.00 2016-01-06 02:03:44.375 006 12539.25 33.77 54574.40 88888.00 2016-01-06 02:03:44.500 006 12539.33 33.80 54574.40 88888.00 2016-01-06 02:03:44.625 006 12539.30 33.77 54574.40 88888.00 2016-01-06 02:03:44.750 006 12539.27 33.80 54574.40 88888.00 2016-01-06 02:03:44.875 006 12539.25 33.77 54574.43 88888.00 2016-01-06 02:03:45.000 006 12539.23 33.75 54574.43 88888.00 2016-01-06 02:03:45.125 006 12539.12 33.75 54574.40 88888.00 2016-01-06 02:03:45.250 006 12539.15 33.77 54574.43 88888.00 2016-01-06 02:03:45.375 006 12539.20 33.80 54574.43 88888.00 2016-01-06 02:03:45.500 006 12539.23 33.80 54574.43 88888.00 2016-01-06 02:03:45.625 006 12539.20 33.77 54574.45 88888.00 2016-01-06 02:03:45.750 006 12539.20 33.77 54574.47 88888.00 2016-01-06 02:03:45.875 006 12539.20 33.80 54574.47 88888.00 2016-01-06 02:03:46.000 006 12539.23 33.75 54574.43 88888.00 2016-01-06 02:03:46.125 006 12539.20 33.73 54574.43 88888.00 2016-01-06 02:03:46.250 006 12539.12 33.73 54574.43 88888.00 2016-01-06 02:03:46.375 006 12539.17 33.73 54574.45 88888.00 2016-01-06 02:03:46.500 006 12539.20 33.80 54574.47 88888.00 2016-01-06 02:03:46.625 006 12539.23 33.75 54574.45 88888.00 2016-01-06 02:03:46.750 006 12539.20 33.70 54574.43 88888.00 2016-01-06 02:03:46.875 006 12539.15 33.70 54574.43 88888.00 2016-01-06 02:03:47.000 006 12539.15 33.73 54574.45 88888.00 2016-01-06 02:03:47.125 006 12539.17 33.75 54574.47 88888.00 2016-01-06 02:03:47.250 006 12539.10 33.75 54574.47 88888.00 2016-01-06 02:03:47.375 006 12539.10 33.75 54574.47 88888.00 2016-01-06 02:03:47.500 006 12539.12 33.75 54574.45 88888.00 2016-01-06 02:03:47.625 006 12539.10 33.70 54574.45 88888.00 2016-01-06 02:03:47.750 006 12539.08 33.73 54574.47 88888.00 2016-01-06 02:03:47.875 006 12539.08 33.75 54574.47 88888.00 2016-01-06 02:03:48.000 006 12539.10 33.77 54574.45 88888.00 2016-01-06 02:03:48.125 006 12539.15 33.80 54574.47 88888.00 2016-01-06 02:03:48.250 006 12539.20 33.77 54574.47 88888.00 2016-01-06 02:03:48.375 006 12539.17 33.77 54574.47 88888.00 2016-01-06 02:03:48.500 006 12539.12 33.75 54574.47 88888.00 2016-01-06 02:03:48.625 006 12539.10 33.70 54574.45 88888.00 2016-01-06 02:03:48.750 006 12539.05 33.73 54574.47 88888.00 2016-01-06 02:03:48.875 006 12539.15 33.73 54574.50 88888.00 2016-01-06 02:03:49.000 006 12539.20 33.73 54574.47 88888.00 2016-01-06 02:03:49.125 006 12539.17 33.70 54574.47 88888.00 2016-01-06 02:03:49.250 006 12539.12 33.70 54574.47 88888.00 2016-01-06 02:03:49.375 006 12539.12 33.73 54574.50 88888.00 2016-01-06 02:03:49.500 006 12539.17 33.75 54574.53 88888.00 2016-01-06 02:03:49.625 006 12539.27 33.75 54574.50 88888.00 2016-01-06 02:03:49.750 006 12539.20 33.73 54574.53 88888.00 2016-01-06 02:03:49.875 006 12539.05 33.67 54574.50 88888.00 2016-01-06 02:03:50.000 006 12539.10 33.67 54574.47 88888.00 2016-01-06 02:03:50.125 006 12539.12 33.67 54574.45 88888.00 2016-01-06 02:03:50.250 006 12539.08 33.67 54574.50 88888.00 2016-01-06 02:03:50.375 006 12539.12 33.73 54574.50 88888.00 2016-01-06 02:03:50.500 006 12539.17 33.75 54574.50 88888.00 2016-01-06 02:03:50.625 006 12539.17 33.73 54574.50 88888.00 2016-01-06 02:03:50.750 006 12539.15 33.70 54574.50 88888.00 2016-01-06 02:03:50.875 006 12539.05 33.70 54574.50 88888.00 2016-01-06 02:03:51.000 006 12539.00 33.67 54574.50 88888.00 2016-01-06 02:03:51.125 006 12539.05 33.67 54574.50 88888.00 2016-01-06 02:03:51.250 006 12539.10 33.70 54574.50 88888.00 2016-01-06 02:03:51.375 006 12539.10 33.73 54574.53 88888.00 2016-01-06 02:03:51.500 006 12538.95 33.70 54574.53 88888.00 2016-01-06 02:03:51.625 006 12538.98 33.65 54574.47 88888.00 2016-01-06 02:03:51.750 006 12538.98 33.65 54574.50 88888.00 2016-01-06 02:03:51.875 006 12539.02 33.73 54574.53 88888.00 2016-01-06 02:03:52.000 006 12539.08 33.73 54574.55 88888.00 2016-01-06 02:03:52.125 006 12539.00 33.70 54574.53 88888.00 2016-01-06 02:03:52.250 006 12539.02 33.67 54574.53 88888.00 2016-01-06 02:03:52.375 006 12539.05 33.70 54574.57 88888.00 2016-01-06 02:03:52.500 006 12539.08 33.75 54574.55 88888.00 2016-01-06 02:03:52.625 006 12539.02 33.70 54574.53 88888.00 2016-01-06 02:03:52.750 006 12539.02 33.70 54574.53 88888.00 2016-01-06 02:03:52.875 006 12539.08 33.70 54574.55 88888.00 2016-01-06 02:03:53.000 006 12539.10 33.75 54574.55 88888.00 2016-01-06 02:03:53.125 006 12539.02 33.73 54574.57 88888.00 2016-01-06 02:03:53.250 006 12538.98 33.65 54574.57 88888.00 2016-01-06 02:03:53.375 006 12539.00 33.67 54574.55 88888.00 2016-01-06 02:03:53.500 006 12539.02 33.67 54574.55 88888.00 2016-01-06 02:03:53.625 006 12538.95 33.62 54574.53 88888.00 2016-01-06 02:03:53.750 006 12538.92 33.65 54574.55 88888.00 2016-01-06 02:03:53.875 006 12538.92 33.65 54574.55 88888.00 2016-01-06 02:03:54.000 006 12538.95 33.67 54574.55 88888.00 2016-01-06 02:03:54.125 006 12538.95 33.67 54574.55 88888.00 2016-01-06 02:03:54.250 006 12538.95 33.65 54574.55 88888.00 2016-01-06 02:03:54.375 006 12539.02 33.67 54574.57 88888.00 2016-01-06 02:03:54.500 006 12539.05 33.67 54574.60 88888.00 2016-01-06 02:03:54.625 006 12539.02 33.65 54574.55 88888.00 2016-01-06 02:03:54.750 006 12539.00 33.65 54574.57 88888.00 2016-01-06 02:03:54.875 006 12539.00 33.65 54574.60 88888.00 2016-01-06 02:03:55.000 006 12539.05 33.65 54574.55 88888.00 2016-01-06 02:03:55.125 006 12539.08 33.67 54574.57 88888.00 2016-01-06 02:03:55.250 006 12539.00 33.65 54574.57 88888.00 2016-01-06 02:03:55.375 006 12539.00 33.65 54574.57 88888.00 2016-01-06 02:03:55.500 006 12539.00 33.62 54574.53 88888.00 2016-01-06 02:03:55.625 006 12539.02 33.65 54574.57 88888.00 2016-01-06 02:03:55.750 006 12539.05 33.65 54574.57 88888.00 2016-01-06 02:03:55.875 006 12538.92 33.62 54574.57 88888.00 2016-01-06 02:03:56.000 006 12538.85 33.60 54574.55 88888.00 2016-01-06 02:03:56.125 006 12538.85 33.62 54574.57 88888.00 2016-01-06 02:03:56.250 006 12538.95 33.65 54574.60 88888.00 2016-01-06 02:03:56.375 006 12538.95 33.65 54574.60 88888.00 2016-01-06 02:03:56.500 006 12538.92 33.62 54574.60 88888.00 2016-01-06 02:03:56.625 006 12538.90 33.62 54574.60 88888.00 2016-01-06 02:03:56.750 006 12538.92 33.62 54574.62 88888.00 2016-01-06 02:03:56.875 006 12538.92 33.65 54574.62 88888.00 2016-01-06 02:03:57.000 006 12538.85 33.62 54574.60 88888.00 2016-01-06 02:03:57.125 006 12538.77 33.58 54574.60 88888.00 2016-01-06 02:03:57.250 006 12538.80 33.58 54574.60 88888.00 2016-01-06 02:03:57.375 006 12538.90 33.58 54574.60 88888.00 2016-01-06 02:03:57.500 006 12538.90 33.55 54574.57 88888.00 2016-01-06 02:03:57.625 006 12538.92 33.60 54574.57 88888.00 2016-01-06 02:03:57.750 006 12538.95 33.60 54574.60 88888.00 2016-01-06 02:03:57.875 006 12538.90 33.55 54574.60 88888.00 2016-01-06 02:03:58.000 006 12538.92 33.58 54574.65 88888.00 2016-01-06 02:03:58.125 006 12538.95 33.62 54574.68 88888.00 2016-01-06 02:03:58.250 006 12538.95 33.60 54574.62 88888.00 2016-01-06 02:03:58.375 006 12538.92 33.60 54574.62 88888.00 2016-01-06 02:03:58.500 006 12538.90 33.58 54574.60 88888.00 2016-01-06 02:03:58.625 006 12538.95 33.60 54574.65 88888.00 2016-01-06 02:03:58.750 006 12538.98 33.58 54574.65 88888.00 2016-01-06 02:03:58.875 006 12538.92 33.52 54574.60 88888.00 2016-01-06 02:03:59.000 006 12538.95 33.55 54574.57 88888.00 2016-01-06 02:03:59.125 006 12538.95 33.55 54574.60 88888.00 2016-01-06 02:03:59.250 006 12538.90 33.58 54574.65 88888.00 2016-01-06 02:03:59.375 006 12538.95 33.60 54574.65 88888.00 2016-01-06 02:03:59.500 006 12538.98 33.58 54574.62 88888.00 2016-01-06 02:03:59.625 006 12538.90 33.60 54574.62 88888.00 2016-01-06 02:03:59.750 006 12538.85 33.55 54574.60 88888.00 2016-01-06 02:03:59.875 006 12538.90 33.55 54574.62 88888.00 2016-01-06 02:04:00.000 006 12538.95 33.58 54574.62 88888.00 2016-01-06 02:04:00.125 006 12538.92 33.60 54574.62 88888.00 2016-01-06 02:04:00.250 006 12538.85 33.55 54574.62 88888.00 2016-01-06 02:04:00.375 006 12538.83 33.55 54574.62 88888.00 2016-01-06 02:04:00.500 006 12538.80 33.55 54574.62 88888.00 2016-01-06 02:04:00.625 006 12538.83 33.55 54574.65 88888.00 2016-01-06 02:04:00.750 006 12538.80 33.52 54574.65 88888.00 2016-01-06 02:04:00.875 006 12538.85 33.55 54574.65 88888.00 2016-01-06 02:04:01.000 006 12538.90 33.55 54574.62 88888.00 2016-01-06 02:04:01.125 006 12538.90 33.52 54574.65 88888.00 2016-01-06 02:04:01.250 006 12538.90 33.52 54574.68 88888.00 2016-01-06 02:04:01.375 006 12538.88 33.52 54574.68 88888.00 2016-01-06 02:04:01.500 006 12538.90 33.55 54574.65 88888.00 2016-01-06 02:04:01.625 006 12538.90 33.52 54574.68 88888.00 2016-01-06 02:04:01.750 006 12538.85 33.48 54574.65 88888.00 2016-01-06 02:04:01.875 006 12538.85 33.50 54574.65 88888.00 2016-01-06 02:04:02.000 006 12538.90 33.52 54574.65 88888.00 2016-01-06 02:04:02.125 006 12538.85 33.52 54574.65 88888.00 2016-01-06 02:04:02.250 006 12538.85 33.50 54574.65 88888.00 2016-01-06 02:04:02.375 006 12538.85 33.50 54574.65 88888.00 2016-01-06 02:04:02.500 006 12538.90 33.52 54574.68 88888.00 2016-01-06 02:04:02.625 006 12538.88 33.55 54574.68 88888.00 2016-01-06 02:04:02.750 006 12538.85 33.50 54574.65 88888.00 2016-01-06 02:04:02.875 006 12538.88 33.52 54574.68 88888.00 2016-01-06 02:04:03.000 006 12538.88 33.48 54574.68 88888.00 2016-01-06 02:04:03.125 006 12538.83 33.48 54574.65 88888.00 2016-01-06 02:04:03.250 006 12538.77 33.48 54574.65 88888.00 2016-01-06 02:04:03.375 006 12538.77 33.48 54574.65 88888.00 2016-01-06 02:04:03.500 006 12538.85 33.50 54574.68 88888.00 2016-01-06 02:04:03.625 006 12538.90 33.48 54574.68 88888.00 2016-01-06 02:04:03.750 006 12538.88 33.50 54574.68 88888.00 2016-01-06 02:04:03.875 006 12538.83 33.42 54574.68 88888.00 2016-01-06 02:04:04.000 006 12538.77 33.42 54574.65 88888.00 2016-01-06 02:04:04.125 006 12538.77 33.45 54574.70 88888.00 2016-01-06 02:04:04.250 006 12538.77 33.42 54574.68 88888.00 2016-01-06 02:04:04.375 006 12538.75 33.42 54574.65 88888.00 2016-01-06 02:04:04.500 006 12538.80 33.42 54574.68 88888.00 2016-01-06 02:04:04.625 006 12538.77 33.40 54574.65 88888.00 2016-01-06 02:04:04.750 006 12538.80 33.40 54574.68 88888.00 2016-01-06 02:04:04.875 006 12538.83 33.38 54574.70 88888.00 2016-01-06 02:04:05.000 006 12538.80 33.40 54574.68 88888.00 2016-01-06 02:04:05.125 006 12538.73 33.42 54574.68 88888.00 2016-01-06 02:04:05.250 006 12538.73 33.40 54574.68 88888.00 2016-01-06 02:04:05.375 006 12538.73 33.38 54574.65 88888.00 2016-01-06 02:04:05.500 006 12538.70 33.35 54574.65 88888.00 2016-01-06 02:04:05.625 006 12538.75 33.33 54574.65 88888.00 2016-01-06 02:04:05.750 006 12538.83 33.35 54574.65 88888.00 2016-01-06 02:04:05.875 006 12538.83 33.40 54574.65 88888.00 2016-01-06 02:04:06.000 006 12538.77 33.40 54574.65 88888.00 2016-01-06 02:04:06.125 006 12538.75 33.38 54574.65 88888.00 2016-01-06 02:04:06.250 006 12538.75 33.35 54574.65 88888.00 2016-01-06 02:04:06.375 006 12538.75 33.35 54574.65 88888.00 2016-01-06 02:04:06.500 006 12538.77 33.35 54574.65 88888.00 2016-01-06 02:04:06.625 006 12538.83 33.40 54574.68 88888.00 2016-01-06 02:04:06.750 006 12538.83 33.38 54574.68 88888.00 2016-01-06 02:04:06.875 006 12538.75 33.38 54574.68 88888.00 2016-01-06 02:04:07.000 006 12538.73 33.38 54574.65 88888.00 2016-01-06 02:04:07.125 006 12538.77 33.38 54574.72 88888.00 2016-01-06 02:04:07.250 006 12538.77 33.40 54574.72 88888.00 2016-01-06 02:04:07.375 006 12538.77 33.40 54574.70 88888.00 2016-01-06 02:04:07.500 006 12538.80 33.40 54574.70 88888.00 2016-01-06 02:04:07.625 006 12538.75 33.38 54574.68 88888.00 2016-01-06 02:04:07.750 006 12538.75 33.38 54574.70 88888.00 2016-01-06 02:04:07.875 006 12538.77 33.42 54574.70 88888.00 2016-01-06 02:04:08.000 006 12538.75 33.40 54574.72 88888.00 2016-01-06 02:04:08.125 006 12538.70 33.38 54574.75 88888.00 2016-01-06 02:04:08.250 006 12538.67 33.40 54574.72 88888.00 2016-01-06 02:04:08.375 006 12538.77 33.40 54574.75 88888.00 2016-01-06 02:04:08.500 006 12538.80 33.38 54574.75 88888.00 2016-01-06 02:04:08.625 006 12538.83 33.40 54574.78 88888.00 2016-01-06 02:04:08.750 006 12538.83 33.38 54574.78 88888.00 2016-01-06 02:04:08.875 006 12538.75 33.35 54574.80 88888.00 2016-01-06 02:04:09.000 006 12538.73 33.33 54574.78 88888.00 2016-01-06 02:04:09.125 006 12538.73 33.35 54574.78 88888.00 2016-01-06 02:04:09.250 006 12538.70 33.30 54574.72 88888.00 2016-01-06 02:04:09.375 006 12538.70 33.30 54574.70 88888.00 2016-01-06 02:04:09.500 006 12538.75 33.27 54574.75 88888.00 2016-01-06 02:04:09.625 006 12538.83 33.30 54574.78 88888.00 2016-01-06 02:04:09.750 006 12538.83 33.33 54574.78 88888.00 2016-01-06 02:04:09.875 006 12538.77 33.30 54574.78 88888.00 2016-01-06 02:04:10.000 006 12538.75 33.30 54574.75 88888.00 2016-01-06 02:04:10.125 006 12538.67 33.33 54574.78 88888.00 2016-01-06 02:04:10.250 006 12538.65 33.30 54574.75 88888.00 2016-01-06 02:04:10.375 006 12538.70 33.30 54574.72 88888.00 2016-01-06 02:04:10.500 006 12538.67 33.30 54574.72 88888.00 2016-01-06 02:04:10.625 006 12538.67 33.30 54574.72 88888.00 2016-01-06 02:04:10.750 006 12538.70 33.27 54574.75 88888.00 2016-01-06 02:04:10.875 006 12538.77 33.33 54574.78 88888.00 2016-01-06 02:04:11.000 006 12538.80 33.30 54574.78 88888.00 2016-01-06 02:04:11.125 006 12538.73 33.27 54574.78 88888.00 2016-01-06 02:04:11.250 006 12538.65 33.27 54574.78 88888.00 2016-01-06 02:04:11.375 006 12538.65 33.30 54574.78 88888.00 2016-01-06 02:04:11.500 006 12538.65 33.30 54574.82 88888.00 2016-01-06 02:04:11.625 006 12538.65 33.27 54574.82 88888.00 2016-01-06 02:04:11.750 006 12538.70 33.27 54574.80 88888.00 2016-01-06 02:04:11.875 006 12538.77 33.25 54574.78 88888.00 2016-01-06 02:04:12.000 006 12538.83 33.23 54574.80 88888.00 2016-01-06 02:04:12.125 006 12538.80 33.20 54574.80 88888.00 2016-01-06 02:04:12.250 006 12538.73 33.23 54574.80 88888.00 2016-01-06 02:04:12.375 006 12538.75 33.20 54574.82 88888.00 2016-01-06 02:04:12.500 006 12538.73 33.23 54574.82 88888.00 2016-01-06 02:04:12.625 006 12538.75 33.25 54574.82 88888.00 2016-01-06 02:04:12.750 006 12538.80 33.27 54574.82 88888.00 2016-01-06 02:04:12.875 006 12538.80 33.23 54574.80 88888.00 2016-01-06 02:04:13.000 006 12538.67 33.25 54574.80 88888.00 2016-01-06 02:04:13.125 006 12538.67 33.27 54574.82 88888.00 2016-01-06 02:04:13.250 006 12538.67 33.25 54574.82 88888.00 2016-01-06 02:04:13.375 006 12538.67 33.25 54574.80 88888.00 2016-01-06 02:04:13.500 006 12538.62 33.23 54574.78 88888.00 2016-01-06 02:04:13.625 006 12538.62 33.17 54574.78 88888.00 2016-01-06 02:04:13.750 006 12538.65 33.17 54574.78 88888.00 2016-01-06 02:04:13.875 006 12538.73 33.17 54574.78 88888.00 2016-01-06 02:04:14.000 006 12538.77 33.15 54574.80 88888.00 2016-01-06 02:04:14.125 006 12538.70 33.20 54574.78 88888.00 2016-01-06 02:04:14.250 006 12538.70 33.23 54574.78 88888.00 2016-01-06 02:04:14.375 006 12538.70 33.17 54574.78 88888.00 2016-01-06 02:04:14.500 006 12538.65 33.15 54574.78 88888.00 2016-01-06 02:04:14.625 006 12538.62 33.12 54574.75 88888.00 2016-01-06 02:04:14.750 006 12538.55 33.12 54574.78 88888.00 2016-01-06 02:04:14.875 006 12538.50 33.15 54574.80 88888.00 2016-01-06 02:04:15.000 006 12538.58 33.17 54574.80 88888.00 2016-01-06 02:04:15.125 006 12538.65 33.15 54574.80 88888.00 2016-01-06 02:04:15.250 006 12538.58 33.08 54574.80 88888.00 2016-01-06 02:04:15.375 006 12538.58 33.08 54574.80 88888.00 2016-01-06 02:04:15.500 006 12538.62 33.12 54574.78 88888.00 2016-01-06 02:04:15.625 006 12538.67 33.15 54574.80 88888.00 2016-01-06 02:04:15.750 006 12538.70 33.10 54574.82 88888.00 2016-01-06 02:04:15.875 006 12538.65 33.15 54574.80 88888.00 2016-01-06 02:04:16.000 006 12538.62 33.17 54574.80 88888.00 2016-01-06 02:04:16.125 006 12538.60 33.17 54574.80 88888.00 2016-01-06 02:04:16.250 006 12538.58 33.15 54574.80 88888.00 2016-01-06 02:04:16.375 006 12538.52 33.17 54574.82 88888.00 2016-01-06 02:04:16.500 006 12538.52 33.17 54574.82 88888.00 2016-01-06 02:04:16.625 006 12538.65 33.17 54574.80 88888.00 2016-01-06 02:04:16.750 006 12538.70 33.20 54574.82 88888.00 2016-01-06 02:04:16.875 006 12538.62 33.12 54574.82 88888.00 2016-01-06 02:04:17.000 006 12538.62 33.10 54574.80 88888.00 2016-01-06 02:04:17.125 006 12538.70 33.12 54574.82 88888.00 2016-01-06 02:04:17.250 006 12538.70 33.10 54574.82 88888.00 2016-01-06 02:04:17.375 006 12538.67 33.10 54574.78 88888.00 2016-01-06 02:04:17.500 006 12538.65 33.05 54574.82 88888.00 2016-01-06 02:04:17.625 006 12538.67 33.12 54574.85 88888.00 2016-01-06 02:04:17.750 006 12538.60 33.10 54574.85 88888.00 2016-01-06 02:04:17.875 006 12538.58 33.08 54574.82 88888.00 2016-01-06 02:04:18.000 006 12538.65 33.08 54574.85 88888.00 2016-01-06 02:04:18.125 006 12538.65 33.05 54574.88 88888.00 2016-01-06 02:04:18.250 006 12538.62 33.02 54574.85 88888.00 2016-01-06 02:04:18.375 006 12538.60 33.05 54574.85 88888.00 2016-01-06 02:04:18.500 006 12538.60 33.08 54574.85 88888.00 2016-01-06 02:04:18.625 006 12538.65 33.10 54574.85 88888.00 2016-01-06 02:04:18.750 006 12538.62 33.10 54574.82 88888.00 2016-01-06 02:04:18.875 006 12538.62 33.12 54574.88 88888.00 2016-01-06 02:04:19.000 006 12538.65 33.10 54574.82 88888.00 2016-01-06 02:04:19.125 006 12538.60 33.00 54574.80 88888.00 2016-01-06 02:04:19.250 006 12538.62 33.00 54574.85 88888.00 2016-01-06 02:04:19.375 006 12538.67 33.08 54574.88 88888.00 2016-01-06 02:04:19.500 006 12538.67 33.08 54574.90 88888.00 2016-01-06 02:04:19.625 006 12538.62 33.08 54574.88 88888.00 2016-01-06 02:04:19.750 006 12538.62 33.05 54574.85 88888.00 2016-01-06 02:04:19.875 006 12538.62 33.00 54574.85 88888.00 2016-01-06 02:04:20.000 006 12538.58 32.98 54574.82 88888.00 2016-01-06 02:04:20.125 006 12538.58 33.00 54574.85 88888.00 2016-01-06 02:04:20.250 006 12538.58 33.02 54574.88 88888.00 2016-01-06 02:04:20.375 006 12538.67 33.00 54574.88 88888.00 2016-01-06 02:04:20.500 006 12538.65 32.98 54574.85 88888.00 2016-01-06 02:04:20.625 006 12538.52 32.98 54574.80 88888.00 2016-01-06 02:04:20.750 006 12538.50 32.98 54574.82 88888.00 2016-01-06 02:04:20.875 006 12538.58 33.00 54574.88 88888.00 2016-01-06 02:04:21.000 006 12538.60 32.98 54574.85 88888.00 2016-01-06 02:04:21.125 006 12538.65 32.98 54574.88 88888.00 2016-01-06 02:04:21.250 006 12538.60 33.00 54574.88 88888.00 2016-01-06 02:04:21.375 006 12538.58 32.98 54574.85 88888.00 2016-01-06 02:04:21.500 006 12538.60 32.98 54574.88 88888.00 2016-01-06 02:04:21.625 006 12538.62 33.00 54574.90 88888.00 2016-01-06 02:04:21.750 006 12538.65 33.02 54574.90 88888.00 2016-01-06 02:04:21.875 006 12538.60 33.02 54574.90 88888.00 2016-01-06 02:04:22.000 006 12538.62 33.00 54574.93 88888.00 2016-01-06 02:04:22.125 006 12538.67 33.00 54574.93 88888.00 2016-01-06 02:04:22.250 006 12538.65 32.98 54574.93 88888.00 2016-01-06 02:04:22.375 006 12538.62 32.95 54574.90 88888.00 2016-01-06 02:04:22.500 006 12538.62 32.98 54574.93 88888.00 2016-01-06 02:04:22.625 006 12538.58 32.95 54574.93 88888.00 2016-01-06 02:04:22.750 006 12538.58 32.92 54574.90 88888.00 2016-01-06 02:04:22.875 006 12538.55 32.90 54574.88 88888.00 2016-01-06 02:04:23.000 006 12538.55 32.95 54574.88 88888.00 2016-01-06 02:04:23.125 006 12538.60 32.95 54574.93 88888.00 2016-01-06 02:04:23.250 006 12538.58 32.95 54574.93 88888.00 2016-01-06 02:04:23.375 006 12538.60 32.92 54574.93 88888.00 2016-01-06 02:04:23.500 006 12538.58 32.90 54574.93 88888.00 2016-01-06 02:04:23.625 006 12538.55 32.90 54574.93 88888.00 2016-01-06 02:04:23.750 006 12538.52 32.90 54574.93 88888.00 2016-01-06 02:04:23.875 006 12538.48 32.88 54574.90 88888.00 2016-01-06 02:04:24.000 006 12538.48 32.88 54574.90 88888.00 2016-01-06 02:04:24.125 006 12538.52 32.88 54574.93 88888.00 2016-01-06 02:04:24.250 006 12538.60 32.92 54574.97 88888.00 2016-01-06 02:04:24.375 006 12538.62 32.90 54574.90 88888.00 2016-01-06 02:04:24.500 006 12538.62 32.85 54574.90 88888.00 2016-01-06 02:04:24.625 006 12538.60 32.85 54574.90 88888.00 2016-01-06 02:04:24.750 006 12538.52 32.85 54574.90 88888.00 2016-01-06 02:04:24.875 006 12538.50 32.83 54574.93 88888.00 2016-01-06 02:04:25.000 006 12538.58 32.85 54574.88 88888.00 2016-01-06 02:04:25.125 006 12538.58 32.88 54574.90 88888.00 2016-01-06 02:04:25.250 006 12538.52 32.88 54574.93 88888.00 2016-01-06 02:04:25.375 006 12538.50 32.88 54574.90 88888.00 2016-01-06 02:04:25.500 006 12538.45 32.88 54574.88 88888.00 2016-01-06 02:04:25.625 006 12538.52 32.85 54574.93 88888.00 2016-01-06 02:04:25.750 006 12538.52 32.88 54574.90 88888.00 2016-01-06 02:04:25.875 006 12538.48 32.83 54574.93 88888.00 2016-01-06 02:04:26.000 006 12538.42 32.83 54574.90 88888.00 2016-01-06 02:04:26.125 006 12538.52 32.85 54574.93 88888.00 2016-01-06 02:04:26.250 006 12538.50 32.80 54574.90 88888.00 2016-01-06 02:04:26.375 006 12538.48 32.77 54574.90 88888.00 2016-01-06 02:04:26.500 006 12538.50 32.80 54574.90 88888.00 2016-01-06 02:04:26.625 006 12538.55 32.80 54574.93 88888.00 2016-01-06 02:04:26.750 006 12538.58 32.80 54574.93 88888.00 2016-01-06 02:04:26.875 006 12538.55 32.83 54574.95 88888.00 2016-01-06 02:04:27.000 006 12538.52 32.75 54574.93 88888.00 2016-01-06 02:04:27.125 006 12538.48 32.75 54574.93 88888.00 2016-01-06 02:04:27.250 006 12538.52 32.75 54574.97 88888.00 2016-01-06 02:04:27.375 006 12538.55 32.75 54574.95 88888.00 2016-01-06 02:04:27.500 006 12538.58 32.75 54574.95 88888.00 2016-01-06 02:04:27.625 006 12538.55 32.75 54574.93 88888.00 2016-01-06 02:04:27.750 006 12538.55 32.75 54574.93 88888.00 2016-01-06 02:04:27.875 006 12538.52 32.75 54574.93 88888.00 2016-01-06 02:04:28.000 006 12538.45 32.75 54574.93 88888.00 2016-01-06 02:04:28.125 006 12538.50 32.70 54574.93 88888.00 2016-01-06 02:04:28.250 006 12538.55 32.70 54574.97 88888.00 2016-01-06 02:04:28.375 006 12538.52 32.73 54574.95 88888.00 2016-01-06 02:04:28.500 006 12538.55 32.67 54574.93 88888.00 2016-01-06 02:04:28.625 006 12538.62 32.65 54574.93 88888.00 2016-01-06 02:04:28.750 006 12538.58 32.67 54574.93 88888.00 2016-01-06 02:04:28.875 006 12538.60 32.75 54574.97 88888.00 2016-01-06 02:04:29.000 006 12538.52 32.70 54574.95 88888.00 2016-01-06 02:04:29.125 006 12538.42 32.65 54574.93 88888.00 2016-01-06 02:04:29.250 006 12538.42 32.60 54574.95 88888.00 2016-01-06 02:04:29.375 006 12538.48 32.67 54575.00 88888.00 2016-01-06 02:04:29.500 006 12538.58 32.70 54575.03 88888.00 2016-01-06 02:04:29.625 006 12538.55 32.67 54574.97 88888.00 2016-01-06 02:04:29.750 006 12538.48 32.65 54574.95 88888.00 2016-01-06 02:04:29.875 006 12538.42 32.62 54574.97 88888.00 2016-01-06 02:04:30.000 006 12538.48 32.58 54574.97 88888.00 2016-01-06 02:04:30.125 006 12538.52 32.60 54574.95 88888.00 2016-01-06 02:04:30.250 006 12538.52 32.62 54575.00 88888.00 2016-01-06 02:04:30.375 006 12538.55 32.65 54574.97 88888.00 2016-01-06 02:04:30.500 006 12538.58 32.58 54574.95 88888.00 2016-01-06 02:04:30.625 006 12538.48 32.52 54574.93 88888.00 2016-01-06 02:04:30.750 006 12538.40 32.52 54574.93 88888.00 2016-01-06 02:04:30.875 006 12538.38 32.50 54574.95 88888.00 2016-01-06 02:04:31.000 006 12538.48 32.48 54574.95 88888.00 2016-01-06 02:04:31.125 006 12538.50 32.50 54575.00 88888.00 2016-01-06 02:04:31.250 006 12538.52 32.52 54575.03 88888.00 2016-01-06 02:04:31.375 006 12538.62 32.52 54575.00 88888.00 2016-01-06 02:04:31.500 006 12538.55 32.45 54574.95 88888.00 2016-01-06 02:04:31.625 006 12538.45 32.40 54574.95 88888.00 2016-01-06 02:04:31.750 006 12538.50 32.45 54575.00 88888.00 2016-01-06 02:04:31.875 006 12538.62 32.50 54575.05 88888.00 2016-01-06 02:04:32.000 006 12538.62 32.48 54575.03 88888.00 2016-01-06 02:04:32.125 006 12538.60 32.42 54574.97 88888.00 2016-01-06 02:04:32.250 006 12538.55 32.40 54574.95 88888.00 2016-01-06 02:04:32.375 006 12538.55 32.38 54574.95 88888.00 2016-01-06 02:04:32.500 006 12538.50 32.40 54574.95 88888.00 2016-01-06 02:04:32.625 006 12538.52 32.42 54574.97 88888.00 2016-01-06 02:04:32.750 006 12538.58 32.42 54574.97 88888.00 2016-01-06 02:04:32.875 006 12538.55 32.42 54575.00 88888.00 2016-01-06 02:04:33.000 006 12538.48 32.38 54574.95 88888.00 2016-01-06 02:04:33.125 006 12538.42 32.38 54574.95 88888.00 2016-01-06 02:04:33.250 006 12538.40 32.35 54574.95 88888.00 2016-01-06 02:04:33.375 006 12538.45 32.38 54575.00 88888.00 2016-01-06 02:04:33.500 006 12538.50 32.38 54575.00 88888.00 2016-01-06 02:04:33.625 006 12538.48 32.38 54574.97 88888.00 2016-01-06 02:04:33.750 006 12538.45 32.35 54574.97 88888.00 2016-01-06 02:04:33.875 006 12538.38 32.35 54575.00 88888.00 2016-01-06 02:04:34.000 006 12538.40 32.33 54575.00 88888.00 2016-01-06 02:04:34.125 006 12538.55 32.35 54575.00 88888.00 2016-01-06 02:04:34.250 006 12538.48 32.35 54575.00 88888.00 2016-01-06 02:04:34.375 006 12538.42 32.33 54574.97 88888.00 2016-01-06 02:04:34.500 006 12538.42 32.30 54575.00 88888.00 2016-01-06 02:04:34.625 006 12538.50 32.35 54575.00 88888.00 2016-01-06 02:04:34.750 006 12538.45 32.38 54575.00 88888.00 2016-01-06 02:04:34.875 006 12538.38 32.35 54574.97 88888.00 2016-01-06 02:04:35.000 006 12538.42 32.33 54574.95 88888.00 2016-01-06 02:04:35.125 006 12538.48 32.35 54575.00 88888.00 2016-01-06 02:04:35.250 006 12538.50 32.35 54575.05 88888.00 2016-01-06 02:04:35.375 006 12538.48 32.35 54575.05 88888.00 2016-01-06 02:04:35.500 006 12538.40 32.30 54575.03 88888.00 2016-01-06 02:04:35.625 006 12538.40 32.30 54575.03 88888.00 2016-01-06 02:04:35.750 006 12538.38 32.27 54575.00 88888.00 2016-01-06 02:04:35.875 006 12538.40 32.27 54575.03 88888.00 2016-01-06 02:04:36.000 006 12538.45 32.30 54575.07 88888.00 2016-01-06 02:04:36.125 006 12538.50 32.35 54575.07 88888.00 2016-01-06 02:04:36.250 006 12538.48 32.33 54575.07 88888.00 2016-01-06 02:04:36.375 006 12538.45 32.33 54575.05 88888.00 2016-01-06 02:04:36.500 006 12538.40 32.27 54575.05 88888.00 2016-01-06 02:04:36.625 006 12538.35 32.23 54575.05 88888.00 2016-01-06 02:04:36.750 006 12538.35 32.23 54575.00 88888.00 2016-01-06 02:04:36.875 006 12538.35 32.23 54575.00 88888.00 2016-01-06 02:04:37.000 006 12538.38 32.25 54574.97 88888.00 2016-01-06 02:04:37.125 006 12538.40 32.20 54575.00 88888.00 2016-01-06 02:04:37.250 006 12538.35 32.23 54575.05 88888.00 2016-01-06 02:04:37.375 006 12538.40 32.25 54575.07 88888.00 2016-01-06 02:04:37.500 006 12538.40 32.25 54575.07 88888.00 2016-01-06 02:04:37.625 006 12538.40 32.25 54575.07 88888.00 2016-01-06 02:04:37.750 006 12538.33 32.23 54575.07 88888.00 2016-01-06 02:04:37.875 006 12538.25 32.17 54575.03 88888.00 2016-01-06 02:04:38.000 006 12538.27 32.20 54575.00 88888.00 2016-01-06 02:04:38.125 006 12538.30 32.20 54575.00 88888.00 2016-01-06 02:04:38.250 006 12538.30 32.17 54575.03 88888.00 2016-01-06 02:04:38.375 006 12538.38 32.15 54575.03 88888.00 2016-01-06 02:04:38.500 006 12538.40 32.17 54575.00 88888.00 2016-01-06 02:04:38.625 006 12538.38 32.15 54575.03 88888.00 2016-01-06 02:04:38.750 006 12538.38 32.12 54575.05 88888.00 2016-01-06 02:04:38.875 006 12538.40 32.10 54575.07 88888.00 2016-01-06 02:04:39.000 006 12538.40 32.12 54575.10 88888.00 2016-01-06 02:04:39.125 006 12538.45 32.12 54575.07 88888.00 2016-01-06 02:04:39.250 006 12538.48 32.10 54575.07 88888.00 2016-01-06 02:04:39.375 006 12538.48 32.10 54575.07 88888.00 2016-01-06 02:04:39.500 006 12538.45 32.08 54575.05 88888.00 2016-01-06 02:04:39.625 006 12538.38 32.08 54575.03 88888.00 2016-01-06 02:04:39.750 006 12538.27 32.05 54575.05 88888.00 2016-01-06 02:04:39.875 006 12538.27 32.08 54575.05 88888.00 2016-01-06 02:04:40.000 006 12538.30 32.08 54575.05 88888.00 2016-01-06 02:04:40.125 006 12538.30 32.12 54575.07 88888.00 2016-01-06 02:04:40.250 006 12538.35 32.10 54575.07 88888.00 2016-01-06 02:04:40.375 006 12538.35 32.10 54575.07 88888.00 2016-01-06 02:04:40.500 006 12538.35 32.10 54575.07 88888.00 2016-01-06 02:04:40.625 006 12538.35 32.08 54575.07 88888.00 2016-01-06 02:04:40.750 006 12538.30 32.08 54575.07 88888.00 2016-01-06 02:04:40.875 006 12538.23 32.05 54575.05 88888.00 2016-01-06 02:04:41.000 006 12538.25 32.02 54575.03 88888.00 2016-01-06 02:04:41.125 006 12538.25 32.02 54575.05 88888.00 2016-01-06 02:04:41.250 006 12538.12 32.00 54575.07 88888.00 2016-01-06 02:04:41.375 006 12538.20 32.02 54575.05 88888.00 2016-01-06 02:04:41.500 006 12538.33 32.05 54575.07 88888.00 2016-01-06 02:04:41.625 006 12538.38 32.08 54575.12 88888.00 2016-01-06 02:04:41.750 006 12538.35 32.08 54575.10 88888.00 2016-01-06 02:04:41.875 006 12538.33 32.02 54575.10 88888.00 2016-01-06 02:04:42.000 006 12538.38 32.00 54575.07 88888.00 2016-01-06 02:04:42.125 006 12538.38 31.98 54575.05 88888.00 2016-01-06 02:04:42.250 006 12538.35 31.98 54575.05 88888.00 2016-01-06 02:04:42.375 006 12538.35 32.02 54575.10 88888.00 2016-01-06 02:04:42.500 006 12538.33 32.05 54575.10 88888.00 2016-01-06 02:04:42.625 006 12538.35 32.02 54575.10 88888.00 2016-01-06 02:04:42.750 006 12538.33 31.98 54575.05 88888.00 2016-01-06 02:04:42.875 006 12538.33 31.98 54575.03 88888.00 2016-01-06 02:04:43.000 006 12538.30 32.00 54575.07 88888.00 2016-01-06 02:04:43.125 006 12538.33 31.98 54575.10 88888.00 2016-01-06 02:04:43.250 006 12538.33 31.95 54575.10 88888.00 2016-01-06 02:04:43.375 006 12538.35 31.98 54575.10 88888.00 2016-01-06 02:04:43.500 006 12538.33 31.98 54575.12 88888.00 2016-01-06 02:04:43.625 006 12538.33 31.98 54575.12 88888.00 2016-01-06 02:04:43.750 006 12538.33 31.95 54575.12 88888.00 2016-01-06 02:04:43.875 006 12538.35 31.93 54575.07 88888.00 2016-01-06 02:04:44.000 006 12538.27 31.88 54575.07 88888.00 2016-01-06 02:04:44.125 006 12538.23 31.90 54575.12 88888.00 2016-01-06 02:04:44.250 006 12538.23 31.95 54575.12 88888.00 2016-01-06 02:04:44.375 006 12538.27 31.95 54575.12 88888.00 2016-01-06 02:04:44.500 006 12538.30 31.93 54575.10 88888.00 2016-01-06 02:04:44.625 006 12538.30 31.88 54575.07 88888.00 2016-01-06 02:04:44.750 006 12538.35 31.90 54575.10 88888.00 2016-01-06 02:04:44.875 006 12538.30 31.88 54575.12 88888.00 2016-01-06 02:04:45.000 006 12538.25 31.85 54575.10 88888.00 2016-01-06 02:04:45.125 006 12538.27 31.85 54575.12 88888.00 2016-01-06 02:04:45.250 006 12538.33 31.85 54575.15 88888.00 2016-01-06 02:04:45.375 006 12538.38 31.85 54575.15 88888.00 2016-01-06 02:04:45.500 006 12538.35 31.85 54575.15 88888.00 2016-01-06 02:04:45.625 006 12538.40 31.85 54575.10 88888.00 2016-01-06 02:04:45.750 006 12538.45 31.85 54575.10 88888.00 2016-01-06 02:04:45.875 006 12538.38 31.90 54575.12 88888.00 2016-01-06 02:04:46.000 006 12538.33 31.93 54575.12 88888.00 2016-01-06 02:04:46.125 006 12538.33 31.88 54575.12 88888.00 2016-01-06 02:04:46.250 006 12538.30 31.80 54575.12 88888.00 2016-01-06 02:04:46.375 006 12538.25 31.80 54575.10 88888.00 2016-01-06 02:04:46.500 006 12538.17 31.77 54575.07 88888.00 2016-01-06 02:04:46.625 006 12538.23 31.80 54575.10 88888.00 2016-01-06 02:04:46.750 006 12538.27 31.80 54575.12 88888.00 2016-01-06 02:04:46.875 006 12538.30 31.82 54575.12 88888.00 2016-01-06 02:04:47.000 006 12538.30 31.80 54575.12 88888.00 2016-01-06 02:04:47.125 006 12538.33 31.80 54575.15 88888.00 2016-01-06 02:04:47.250 006 12538.35 31.77 54575.15 88888.00 2016-01-06 02:04:47.375 006 12538.35 31.77 54575.15 88888.00 2016-01-06 02:04:47.500 006 12538.30 31.77 54575.12 88888.00 2016-01-06 02:04:47.625 006 12538.30 31.77 54575.15 88888.00 2016-01-06 02:04:47.750 006 12538.33 31.77 54575.18 88888.00 2016-01-06 02:04:47.875 006 12538.33 31.80 54575.18 88888.00 2016-01-06 02:04:48.000 006 12538.27 31.77 54575.15 88888.00 2016-01-06 02:04:48.125 006 12538.23 31.73 54575.12 88888.00 2016-01-06 02:04:48.250 006 12538.25 31.73 54575.12 88888.00 2016-01-06 02:04:48.375 006 12538.33 31.70 54575.12 88888.00 2016-01-06 02:04:48.500 006 12538.35 31.75 54575.15 88888.00 2016-01-06 02:04:48.625 006 12538.33 31.77 54575.18 88888.00 2016-01-06 02:04:48.750 006 12538.33 31.73 54575.15 88888.00 2016-01-06 02:04:48.875 006 12538.33 31.65 54575.12 88888.00 2016-01-06 02:04:49.000 006 12538.35 31.73 54575.12 88888.00 2016-01-06 02:04:49.125 006 12538.33 31.77 54575.18 88888.00 2016-01-06 02:04:49.250 006 12538.23 31.73 54575.18 88888.00 2016-01-06 02:04:49.375 006 12538.20 31.70 54575.15 88888.00 2016-01-06 02:04:49.500 006 12538.23 31.65 54575.12 88888.00 2016-01-06 02:04:49.625 006 12538.23 31.65 54575.12 88888.00 2016-01-06 02:04:49.750 006 12538.25 31.68 54575.15 88888.00 2016-01-06 02:04:49.875 006 12538.25 31.65 54575.18 88888.00 2016-01-06 02:04:50.000 006 12538.30 31.65 54575.18 88888.00 2016-01-06 02:04:50.125 006 12538.33 31.65 54575.15 88888.00 2016-01-06 02:04:50.250 006 12538.30 31.60 54575.15 88888.00 2016-01-06 02:04:50.375 006 12538.23 31.62 54575.15 88888.00 2016-01-06 02:04:50.500 006 12538.23 31.62 54575.15 88888.00 2016-01-06 02:04:50.625 006 12538.30 31.60 54575.18 88888.00 2016-01-06 02:04:50.750 006 12538.35 31.60 54575.18 88888.00 2016-01-06 02:04:50.875 006 12538.38 31.60 54575.18 88888.00 2016-01-06 02:04:51.000 006 12538.38 31.62 54575.18 88888.00 2016-01-06 02:04:51.125 006 12538.33 31.62 54575.15 88888.00 2016-01-06 02:04:51.250 006 12538.27 31.65 54575.18 88888.00 2016-01-06 02:04:51.375 006 12538.25 31.62 54575.12 88888.00 2016-01-06 02:04:51.500 006 12538.25 31.62 54575.12 88888.00 2016-01-06 02:04:51.625 006 12538.25 31.60 54575.12 88888.00 2016-01-06 02:04:51.750 006 12538.27 31.57 54575.15 88888.00 2016-01-06 02:04:51.875 006 12538.23 31.60 54575.15 88888.00 2016-01-06 02:04:52.000 006 12538.17 31.60 54575.15 88888.00 2016-01-06 02:04:52.125 006 12538.20 31.57 54575.18 88888.00 2016-01-06 02:04:52.250 006 12538.17 31.55 54575.18 88888.00 2016-01-06 02:04:52.375 006 12538.15 31.52 54575.15 88888.00 2016-01-06 02:04:52.500 006 12538.10 31.52 54575.12 88888.00 2016-01-06 02:04:52.625 006 12538.17 31.55 54575.15 88888.00 2016-01-06 02:04:52.750 006 12538.17 31.55 54575.18 88888.00 2016-01-06 02:04:52.875 006 12538.25 31.57 54575.15 88888.00 2016-01-06 02:04:53.000 006 12538.23 31.55 54575.18 88888.00 2016-01-06 02:04:53.125 006 12538.15 31.55 54575.15 88888.00 2016-01-06 02:04:53.250 006 12538.23 31.50 54575.18 88888.00 2016-01-06 02:04:53.375 006 12538.33 31.52 54575.20 88888.00 2016-01-06 02:04:53.500 006 12538.33 31.52 54575.18 88888.00 2016-01-06 02:04:53.625 006 12538.25 31.52 54575.15 88888.00 2016-01-06 02:04:53.750 006 12538.12 31.50 54575.12 88888.00 2016-01-06 02:04:53.875 006 12538.10 31.50 54575.12 88888.00 2016-01-06 02:04:54.000 006 12538.12 31.55 54575.15 88888.00 2016-01-06 02:04:54.125 006 12538.17 31.57 54575.15 88888.00 2016-01-06 02:04:54.250 006 12538.08 31.52 54575.12 88888.00 2016-01-06 02:04:54.375 006 12538.08 31.50 54575.10 88888.00 2016-01-06 02:04:54.500 006 12538.12 31.55 54575.12 88888.00 2016-01-06 02:04:54.625 006 12538.08 31.55 54575.18 88888.00 2016-01-06 02:04:54.750 006 12538.17 31.60 54575.20 88888.00 2016-01-06 02:04:54.875 006 12538.20 31.52 54575.18 88888.00 2016-01-06 02:04:55.000 006 12538.12 31.50 54575.12 88888.00 2016-01-06 02:04:55.125 006 12538.12 31.52 54575.15 88888.00 2016-01-06 02:04:55.250 006 12538.08 31.48 54575.18 88888.00 2016-01-06 02:04:55.375 006 12538.08 31.48 54575.18 88888.00 2016-01-06 02:04:55.500 006 12538.08 31.50 54575.15 88888.00 2016-01-06 02:04:55.625 006 12538.02 31.45 54575.12 88888.00 2016-01-06 02:04:55.750 006 12538.05 31.43 54575.12 88888.00 2016-01-06 02:04:55.875 006 12538.05 31.45 54575.15 88888.00 2016-01-06 02:04:56.000 006 12538.08 31.40 54575.10 88888.00 2016-01-06 02:04:56.125 006 12538.10 31.40 54575.12 88888.00 2016-01-06 02:04:56.250 006 12538.17 31.45 54575.15 88888.00 2016-01-06 02:04:56.375 006 12538.15 31.52 54575.18 88888.00 2016-01-06 02:04:56.500 006 12538.12 31.52 54575.15 88888.00 2016-01-06 02:04:56.625 006 12538.10 31.45 54575.15 88888.00 2016-01-06 02:04:56.750 006 12538.12 31.45 54575.15 88888.00 2016-01-06 02:04:56.875 006 12538.12 31.45 54575.15 88888.00 2016-01-06 02:04:57.000 006 12538.12 31.48 54575.12 88888.00 2016-01-06 02:04:57.125 006 12538.10 31.45 54575.18 88888.00 2016-01-06 02:04:57.250 006 12538.10 31.43 54575.18 88888.00 2016-01-06 02:04:57.375 006 12538.10 31.43 54575.18 88888.00 2016-01-06 02:04:57.500 006 12538.15 31.40 54575.15 88888.00 2016-01-06 02:04:57.625 006 12538.15 31.40 54575.18 88888.00 2016-01-06 02:04:57.750 006 12538.15 31.43 54575.18 88888.00 2016-01-06 02:04:57.875 006 12538.12 31.43 54575.18 88888.00 2016-01-06 02:04:58.000 006 12538.10 31.43 54575.12 88888.00 2016-01-06 02:04:58.125 006 12538.12 31.38 54575.12 88888.00 2016-01-06 02:04:58.250 006 12538.08 31.32 54575.10 88888.00 2016-01-06 02:04:58.375 006 12538.08 31.32 54575.10 88888.00 2016-01-06 02:04:58.500 006 12538.12 31.35 54575.10 88888.00 2016-01-06 02:04:58.625 006 12538.15 31.40 54575.15 88888.00 2016-01-06 02:04:58.750 006 12538.12 31.40 54575.15 88888.00 2016-01-06 02:04:58.875 006 12538.10 31.35 54575.12 88888.00 2016-01-06 02:04:59.000 006 12538.10 31.35 54575.12 88888.00 2016-01-06 02:04:59.125 006 12538.17 31.38 54575.15 88888.00 2016-01-06 02:04:59.250 006 12538.15 31.35 54575.12 88888.00 2016-01-06 02:04:59.375 006 12538.08 31.32 54575.15 88888.00 2016-01-06 02:04:59.500 006 12538.10 31.30 54575.18 88888.00 2016-01-06 02:04:59.625 006 12538.12 31.32 54575.15 88888.00 2016-01-06 02:04:59.750 006 12538.12 31.32 54575.15 88888.00 2016-01-06 02:04:59.875 006 12538.12 31.30 54575.12 88888.00 2016-01-06 02:05:00.000 006 12538.15 31.32 54575.07 88888.00 2016-01-06 02:05:00.125 006 12538.17 31.32 54575.10 88888.00 2016-01-06 02:05:00.250 006 12538.10 31.27 54575.10 88888.00 2016-01-06 02:05:00.375 006 12538.17 31.30 54575.12 88888.00 2016-01-06 02:05:00.500 006 12538.23 31.30 54575.12 88888.00 2016-01-06 02:05:00.625 006 12538.20 31.27 54575.07 88888.00 2016-01-06 02:05:00.750 006 12538.10 31.27 54575.10 88888.00 2016-01-06 02:05:00.875 006 12538.10 31.25 54575.10 88888.00 2016-01-06 02:05:01.000 006 12538.15 31.23 54575.10 88888.00 2016-01-06 02:05:01.125 006 12538.17 31.27 54575.10 88888.00 2016-01-06 02:05:01.250 006 12538.20 31.30 54575.12 88888.00 2016-01-06 02:05:01.375 006 12538.25 31.30 54575.10 88888.00 2016-01-06 02:05:01.500 006 12538.23 31.25 54575.12 88888.00 2016-01-06 02:05:01.625 006 12538.20 31.23 54575.12 88888.00 2016-01-06 02:05:01.750 006 12538.17 31.25 54575.12 88888.00 2016-01-06 02:05:01.875 006 12538.20 31.20 54575.10 88888.00 2016-01-06 02:05:02.000 006 12538.20 31.20 54575.10 88888.00 2016-01-06 02:05:02.125 006 12538.23 31.23 54575.15 88888.00 2016-01-06 02:05:02.250 006 12538.17 31.23 54575.15 88888.00 2016-01-06 02:05:02.375 006 12538.15 31.25 54575.12 88888.00 2016-01-06 02:05:02.500 006 12538.17 31.20 54575.10 88888.00 2016-01-06 02:05:02.625 006 12538.15 31.15 54575.10 88888.00 2016-01-06 02:05:02.750 006 12538.20 31.18 54575.10 88888.00 2016-01-06 02:05:02.875 006 12538.20 31.15 54575.10 88888.00 2016-01-06 02:05:03.000 006 12538.25 31.15 54575.07 88888.00 2016-01-06 02:05:03.125 006 12538.20 31.15 54575.10 88888.00 2016-01-06 02:05:03.250 006 12538.20 31.12 54575.10 88888.00 2016-01-06 02:05:03.375 006 12538.23 31.15 54575.07 88888.00 2016-01-06 02:05:03.500 006 12538.20 31.15 54575.05 88888.00 2016-01-06 02:05:03.625 006 12538.25 31.12 54575.05 88888.00 2016-01-06 02:05:03.750 006 12538.27 31.12 54575.07 88888.00 2016-01-06 02:05:03.875 006 12538.25 31.07 54575.07 88888.00 2016-01-06 02:05:04.000 006 12538.25 31.10 54575.07 88888.00 2016-01-06 02:05:04.125 006 12538.27 31.12 54575.07 88888.00 2016-01-06 02:05:04.250 006 12538.20 31.07 54575.07 88888.00 2016-01-06 02:05:04.375 006 12538.17 31.12 54575.10 88888.00 2016-01-06 02:05:04.500 006 12538.17 31.12 54575.07 88888.00 2016-01-06 02:05:04.625 006 12538.17 31.12 54575.05 88888.00 2016-01-06 02:05:04.750 006 12538.25 31.15 54575.07 88888.00 2016-01-06 02:05:04.875 006 12538.33 31.15 54575.07 88888.00 2016-01-06 02:05:05.000 006 12538.25 31.07 54575.07 88888.00 2016-01-06 02:05:05.125 006 12538.17 31.10 54575.10 88888.00 2016-01-06 02:05:05.250 006 12538.17 31.05 54575.10 88888.00 2016-01-06 02:05:05.375 006 12538.23 31.02 54575.05 88888.00 2016-01-06 02:05:05.500 006 12538.17 31.05 54575.07 88888.00 2016-01-06 02:05:05.625 006 12538.17 31.05 54575.07 88888.00 2016-01-06 02:05:05.750 006 12538.25 31.02 54575.07 88888.00 2016-01-06 02:05:05.875 006 12538.27 31.05 54575.07 88888.00 2016-01-06 02:05:06.000 006 12538.25 31.07 54575.05 88888.00 2016-01-06 02:05:06.125 006 12538.20 31.02 54575.05 88888.00 2016-01-06 02:05:06.250 006 12538.20 31.05 54575.07 88888.00 2016-01-06 02:05:06.375 006 12538.33 31.10 54575.10 88888.00 2016-01-06 02:05:06.500 006 12538.27 31.07 54575.07 88888.00 2016-01-06 02:05:06.625 006 12538.15 31.02 54575.05 88888.00 2016-01-06 02:05:06.750 006 12538.17 31.02 54575.05 88888.00 2016-01-06 02:05:06.875 006 12538.20 31.10 54575.07 88888.00 2016-01-06 02:05:07.000 006 12538.23 31.07 54575.10 88888.00 2016-01-06 02:05:07.125 006 12538.25 30.98 54575.07 88888.00 2016-01-06 02:05:07.250 006 12538.25 30.98 54575.07 88888.00 2016-01-06 02:05:07.375 006 12538.20 30.98 54575.07 88888.00 2016-01-06 02:05:07.500 006 12538.20 30.98 54575.05 88888.00 2016-01-06 02:05:07.625 006 12538.25 31.00 54575.05 88888.00 2016-01-06 02:05:07.750 006 12538.25 30.98 54575.05 88888.00 2016-01-06 02:05:07.875 006 12538.25 31.00 54575.07 88888.00 2016-01-06 02:05:08.000 006 12538.25 31.00 54575.05 88888.00 2016-01-06 02:05:08.125 006 12538.23 30.98 54575.03 88888.00 2016-01-06 02:05:08.250 006 12538.25 31.00 54575.05 88888.00 2016-01-06 02:05:08.375 006 12538.25 31.05 54575.07 88888.00 2016-01-06 02:05:08.500 006 12538.23 31.05 54575.07 88888.00 2016-01-06 02:05:08.625 006 12538.23 30.98 54575.05 88888.00 2016-01-06 02:05:08.750 006 12538.23 30.93 54575.05 88888.00 2016-01-06 02:05:08.875 006 12538.23 30.95 54575.05 88888.00 2016-01-06 02:05:09.000 006 12538.25 30.98 54575.07 88888.00 2016-01-06 02:05:09.125 006 12538.27 30.98 54575.07 88888.00 2016-01-06 02:05:09.250 006 12538.33 30.93 54575.07 88888.00 2016-01-06 02:05:09.375 006 12538.35 30.98 54575.07 88888.00 2016-01-06 02:05:09.500 006 12538.33 30.93 54575.05 88888.00 2016-01-06 02:05:09.625 006 12538.25 30.93 54575.03 88888.00 2016-01-06 02:05:09.750 006 12538.23 30.95 54575.07 88888.00 2016-01-06 02:05:09.875 006 12538.25 30.98 54575.10 88888.00 2016-01-06 02:05:10.000 006 12538.30 30.95 54575.10 88888.00 2016-01-06 02:05:10.125 006 12538.33 30.95 54575.05 88888.00 2016-01-06 02:05:10.250 006 12538.33 30.90 54575.07 88888.00 2016-01-06 02:05:10.375 006 12538.35 30.93 54575.10 88888.00 2016-01-06 02:05:10.500 006 12538.30 30.88 54575.10 88888.00 2016-01-06 02:05:10.625 006 12538.30 30.88 54575.07 88888.00 2016-01-06 02:05:10.750 006 12538.35 30.90 54575.07 88888.00 2016-01-06 02:05:10.875 006 12538.35 30.93 54575.07 88888.00 2016-01-06 02:05:11.000 006 12538.30 30.90 54575.05 88888.00 2016-01-06 02:05:11.125 006 12538.30 30.85 54575.05 88888.00 2016-01-06 02:05:11.250 006 12538.33 30.82 54575.05 88888.00 2016-01-06 02:05:11.375 006 12538.35 30.85 54575.05 88888.00 2016-01-06 02:05:11.500 006 12538.38 30.85 54575.10 88888.00 2016-01-06 02:05:11.625 006 12538.38 30.85 54575.10 88888.00 2016-01-06 02:05:11.750 006 12538.40 30.82 54575.07 88888.00 2016-01-06 02:05:11.875 006 12538.40 30.82 54575.07 88888.00 2016-01-06 02:05:12.000 006 12538.40 30.80 54575.05 88888.00 2016-01-06 02:05:12.125 006 12538.40 30.77 54575.10 88888.00 2016-01-06 02:05:12.250 006 12538.33 30.77 54575.10 88888.00 2016-01-06 02:05:12.375 006 12538.38 30.80 54575.07 88888.00 2016-01-06 02:05:12.500 006 12538.35 30.82 54575.10 88888.00 2016-01-06 02:05:12.625 006 12538.33 30.80 54575.07 88888.00 2016-01-06 02:05:12.750 006 12538.35 30.77 54575.03 88888.00 2016-01-06 02:05:12.875 006 12538.35 30.75 54575.03 88888.00 2016-01-06 02:05:13.000 006 12538.30 30.73 54575.00 88888.00 2016-01-06 02:05:13.125 006 12538.33 30.73 54575.03 88888.00 2016-01-06 02:05:13.250 006 12538.33 30.73 54575.05 88888.00 2016-01-06 02:05:13.375 006 12538.38 30.77 54575.05 88888.00 2016-01-06 02:05:13.500 006 12538.35 30.77 54575.05 88888.00 2016-01-06 02:05:13.625 006 12538.35 30.77 54575.07 88888.00 2016-01-06 02:05:13.750 006 12538.40 30.75 54575.07 88888.00 2016-01-06 02:05:13.875 006 12538.40 30.75 54575.05 88888.00 2016-01-06 02:05:14.000 006 12538.42 30.75 54575.07 88888.00 2016-01-06 02:05:14.125 006 12538.42 30.70 54575.07 88888.00 2016-01-06 02:05:14.250 006 12538.45 30.70 54575.07 88888.00 2016-01-06 02:05:14.375 006 12538.40 30.70 54575.07 88888.00 2016-01-06 02:05:14.500 006 12538.35 30.73 54575.05 88888.00 2016-01-06 02:05:14.625 006 12538.40 30.73 54575.07 88888.00 2016-01-06 02:05:14.750 006 12538.45 30.70 54575.10 88888.00 2016-01-06 02:05:14.875 006 12538.45 30.70 54575.07 88888.00 2016-01-06 02:05:15.000 006 12538.42 30.70 54575.05 88888.00 2016-01-06 02:05:15.125 006 12538.45 30.68 54575.07 88888.00 2016-01-06 02:05:15.250 006 12538.40 30.62 54575.07 88888.00 2016-01-06 02:05:15.375 006 12538.30 30.60 54575.05 88888.00 2016-01-06 02:05:15.500 006 12538.35 30.65 54575.05 88888.00 2016-01-06 02:05:15.625 006 12538.42 30.65 54575.05 88888.00 2016-01-06 02:05:15.750 006 12538.42 30.70 54575.05 88888.00 2016-01-06 02:05:15.875 006 12538.40 30.65 54575.05 88888.00 2016-01-06 02:05:16.000 006 12538.45 30.62 54575.03 88888.00 2016-01-06 02:05:16.125 006 12538.48 30.62 54575.05 88888.00 2016-01-06 02:05:16.250 006 12538.48 30.62 54575.05 88888.00 2016-01-06 02:05:16.375 006 12538.50 30.60 54575.03 88888.00 2016-01-06 02:05:16.500 006 12538.50 30.60 54575.03 88888.00 2016-01-06 02:05:16.625 006 12538.48 30.60 54575.03 88888.00 2016-01-06 02:05:16.750 006 12538.50 30.57 54575.00 88888.00 2016-01-06 02:05:16.875 006 12538.48 30.57 54575.03 88888.00 2016-01-06 02:05:17.000 006 12538.45 30.52 54575.03 88888.00 2016-01-06 02:05:17.125 006 12538.50 30.52 54575.00 88888.00 2016-01-06 02:05:17.250 006 12538.48 30.52 54575.00 88888.00 2016-01-06 02:05:17.375 006 12538.42 30.50 54575.00 88888.00 2016-01-06 02:05:17.500 006 12538.42 30.50 54574.97 88888.00 2016-01-06 02:05:17.625 006 12538.42 30.48 54574.97 88888.00 2016-01-06 02:05:17.750 006 12538.42 30.48 54575.00 88888.00 2016-01-06 02:05:17.875 006 12538.50 30.50 54575.03 88888.00 2016-01-06 02:05:18.000 006 12538.50 30.45 54575.00 88888.00 2016-01-06 02:05:18.125 006 12538.45 30.40 54575.00 88888.00 2016-01-06 02:05:18.250 006 12538.38 30.43 54575.00 88888.00 2016-01-06 02:05:18.375 006 12538.45 30.48 54575.03 88888.00 2016-01-06 02:05:18.500 006 12538.45 30.48 54575.00 88888.00 2016-01-06 02:05:18.625 006 12538.40 30.43 54574.97 88888.00 2016-01-06 02:05:18.750 006 12538.45 30.43 54574.97 88888.00 2016-01-06 02:05:18.875 006 12538.45 30.40 54574.97 88888.00 2016-01-06 02:05:19.000 006 12538.48 30.38 54574.95 88888.00 2016-01-06 02:05:19.125 006 12538.48 30.40 54575.00 88888.00 2016-01-06 02:05:19.250 006 12538.42 30.40 54575.00 88888.00 2016-01-06 02:05:19.375 006 12538.48 30.38 54575.00 88888.00 2016-01-06 02:05:19.500 006 12538.52 30.38 54574.97 88888.00 2016-01-06 02:05:19.625 006 12538.58 30.40 54575.00 88888.00 2016-01-06 02:05:19.750 006 12538.55 30.40 54575.00 88888.00 2016-01-06 02:05:19.875 006 12538.48 30.35 54574.97 88888.00 2016-01-06 02:05:20.000 006 12538.50 30.38 54574.97 88888.00 2016-01-06 02:05:20.125 006 12538.55 30.35 54574.97 88888.00 2016-01-06 02:05:20.250 006 12538.55 30.32 54574.95 88888.00 2016-01-06 02:05:20.375 006 12538.55 30.35 54574.95 88888.00 2016-01-06 02:05:20.500 006 12538.55 30.35 54574.97 88888.00 2016-01-06 02:05:20.625 006 12538.58 30.30 54574.97 88888.00 2016-01-06 02:05:20.750 006 12538.60 30.30 54574.97 88888.00 2016-01-06 02:05:20.875 006 12538.62 30.32 54574.97 88888.00 2016-01-06 02:05:21.000 006 12538.60 30.30 54574.97 88888.00 2016-01-06 02:05:21.125 006 12538.55 30.27 54574.97 88888.00 2016-01-06 02:05:21.250 006 12538.60 30.25 54574.95 88888.00 2016-01-06 02:05:21.375 006 12538.62 30.25 54574.95 88888.00 2016-01-06 02:05:21.500 006 12538.58 30.25 54574.95 88888.00 2016-01-06 02:05:21.625 006 12538.60 30.25 54574.95 88888.00 2016-01-06 02:05:21.750 006 12538.62 30.23 54574.95 88888.00 2016-01-06 02:05:21.875 006 12538.65 30.25 54574.97 88888.00 2016-01-06 02:05:22.000 006 12538.62 30.25 54574.97 88888.00 2016-01-06 02:05:22.125 006 12538.58 30.20 54575.00 88888.00 2016-01-06 02:05:22.250 006 12538.58 30.18 54574.97 88888.00 2016-01-06 02:05:22.375 006 12538.62 30.20 54574.97 88888.00 2016-01-06 02:05:22.500 006 12538.62 30.18 54574.95 88888.00 2016-01-06 02:05:22.625 006 12538.67 30.12 54574.95 88888.00 2016-01-06 02:05:22.750 006 12538.75 30.18 54574.97 88888.00 2016-01-06 02:05:22.875 006 12538.70 30.12 54574.93 88888.00 2016-01-06 02:05:23.000 006 12538.67 30.15 54574.93 88888.00 2016-01-06 02:05:23.125 006 12538.70 30.10 54574.95 88888.00 2016-01-06 02:05:23.250 006 12538.70 30.10 54574.97 88888.00 2016-01-06 02:05:23.375 006 12538.62 30.10 54575.00 88888.00 2016-01-06 02:05:23.500 006 12538.65 30.12 54574.97 88888.00 2016-01-06 02:05:23.625 006 12538.70 30.10 54574.95 88888.00 2016-01-06 02:05:23.750 006 12538.75 30.07 54574.95 88888.00 2016-01-06 02:05:23.875 006 12538.75 30.07 54574.95 88888.00 2016-01-06 02:05:24.000 006 12538.75 30.02 54574.97 88888.00 2016-01-06 02:05:24.125 006 12538.75 30.05 54574.97 88888.00 2016-01-06 02:05:24.250 006 12538.77 30.05 54575.03 88888.00 2016-01-06 02:05:24.375 006 12538.77 30.02 54575.03 88888.00 2016-01-06 02:05:24.500 006 12538.77 30.02 54574.95 88888.00 2016-01-06 02:05:24.625 006 12538.80 30.05 54574.95 88888.00 2016-01-06 02:05:24.750 006 12538.75 30.02 54574.95 88888.00 2016-01-06 02:05:24.875 006 12538.67 30.00 54574.95 88888.00 2016-01-06 02:05:25.000 006 12538.75 30.00 54574.93 88888.00 2016-01-06 02:05:25.125 006 12538.80 30.00 54574.95 88888.00 2016-01-06 02:05:25.250 006 12538.77 29.98 54574.93 88888.00 2016-01-06 02:05:25.375 006 12538.75 29.95 54574.90 88888.00 2016-01-06 02:05:25.500 006 12538.70 29.98 54574.90 88888.00 2016-01-06 02:05:25.625 006 12538.73 29.95 54574.93 88888.00 2016-01-06 02:05:25.750 006 12538.75 29.95 54574.90 88888.00 2016-01-06 02:05:25.875 006 12538.77 29.95 54574.95 88888.00 2016-01-06 02:05:26.000 006 12538.85 29.95 54574.95 88888.00 2016-01-06 02:05:26.125 006 12538.80 29.93 54574.95 88888.00 2016-01-06 02:05:26.250 006 12538.77 29.93 54574.93 88888.00 2016-01-06 02:05:26.375 006 12538.75 29.93 54574.93 88888.00 2016-01-06 02:05:26.500 006 12538.67 29.93 54574.90 88888.00 2016-01-06 02:05:26.625 006 12538.67 29.90 54574.93 88888.00 2016-01-06 02:05:26.750 006 12538.77 29.93 54574.95 88888.00 2016-01-06 02:05:26.875 006 12538.83 29.90 54574.95 88888.00 2016-01-06 02:05:27.000 006 12538.77 29.88 54574.93 88888.00 2016-01-06 02:05:27.125 006 12538.70 29.90 54574.95 88888.00 2016-01-06 02:05:27.250 006 12538.73 29.88 54574.95 88888.00 2016-01-06 02:05:27.375 006 12538.80 29.88 54574.93 88888.00 2016-01-06 02:05:27.500 006 12538.80 29.88 54574.93 88888.00 2016-01-06 02:05:27.625 006 12538.88 29.85 54574.93 88888.00 2016-01-06 02:05:27.750 006 12538.92 29.85 54574.93 88888.00 2016-01-06 02:05:27.875 006 12538.85 29.88 54574.93 88888.00 2016-01-06 02:05:28.000 006 12538.83 29.85 54574.93 88888.00 2016-01-06 02:05:28.125 006 12538.90 29.85 54574.93 88888.00 2016-01-06 02:05:28.250 006 12538.88 29.80 54574.93 88888.00 2016-01-06 02:05:28.375 006 12538.83 29.75 54574.93 88888.00 2016-01-06 02:05:28.500 006 12538.83 29.77 54574.93 88888.00 2016-01-06 02:05:28.625 006 12538.88 29.75 54574.95 88888.00 2016-01-06 02:05:28.750 006 12538.83 29.75 54574.93 88888.00 2016-01-06 02:05:28.875 006 12538.73 29.75 54574.93 88888.00 2016-01-06 02:05:29.000 006 12538.67 29.77 54574.93 88888.00 2016-01-06 02:05:29.125 006 12538.70 29.80 54574.93 88888.00 2016-01-06 02:05:29.250 006 12538.65 29.77 54574.93 88888.00 2016-01-06 02:05:29.375 006 12538.73 29.77 54574.95 88888.00 2016-01-06 02:05:29.500 006 12538.83 29.75 54574.90 88888.00 2016-01-06 02:05:29.625 006 12538.90 29.75 54574.90 88888.00 2016-01-06 02:05:29.750 006 12538.88 29.75 54574.90 88888.00 2016-01-06 02:05:29.875 006 12538.77 29.73 54574.93 88888.00 2016-01-06 02:05:30.000 006 12538.75 29.75 54574.90 88888.00 2016-01-06 02:05:30.125 006 12538.80 29.73 54574.93 88888.00 2016-01-06 02:05:30.250 006 12538.85 29.70 54574.90 88888.00 2016-01-06 02:05:30.375 006 12538.85 29.70 54574.93 88888.00 2016-01-06 02:05:30.500 006 12538.90 29.70 54574.95 88888.00 2016-01-06 02:05:30.625 006 12538.85 29.65 54574.93 88888.00 2016-01-06 02:05:30.750 006 12538.83 29.68 54574.90 88888.00 2016-01-06 02:05:30.875 006 12538.83 29.70 54574.95 88888.00 2016-01-06 02:05:31.000 006 12538.80 29.73 54574.95 88888.00 2016-01-06 02:05:31.125 006 12538.77 29.68 54574.95 88888.00 2016-01-06 02:05:31.250 006 12538.77 29.68 54574.95 88888.00 2016-01-06 02:05:31.375 006 12538.85 29.68 54574.93 88888.00 2016-01-06 02:05:31.500 006 12538.85 29.68 54574.90 88888.00 2016-01-06 02:05:31.625 006 12538.85 29.68 54574.90 88888.00 2016-01-06 02:05:31.750 006 12538.88 29.68 54574.93 88888.00 2016-01-06 02:05:31.875 006 12538.90 29.62 54574.90 88888.00 2016-01-06 02:05:32.000 006 12538.92 29.60 54574.88 88888.00 2016-01-06 02:05:32.125 006 12538.88 29.62 54574.90 88888.00 2016-01-06 02:05:32.250 006 12538.88 29.65 54574.93 88888.00 2016-01-06 02:05:32.375 006 12538.88 29.65 54574.93 88888.00 2016-01-06 02:05:32.500 006 12538.80 29.65 54574.90 88888.00 2016-01-06 02:05:32.625 006 12538.75 29.65 54574.95 88888.00 2016-01-06 02:05:32.750 006 12538.77 29.62 54574.93 88888.00 2016-01-06 02:05:32.875 006 12538.83 29.65 54574.93 88888.00 2016-01-06 02:05:33.000 006 12538.88 29.68 54574.95 88888.00 2016-01-06 02:05:33.125 006 12538.88 29.62 54574.93 88888.00 2016-01-06 02:05:33.250 006 12538.80 29.55 54574.93 88888.00 2016-01-06 02:05:33.375 006 12538.80 29.57 54574.93 88888.00 2016-01-06 02:05:33.500 006 12538.80 29.55 54574.90 88888.00 2016-01-06 02:05:33.625 006 12538.80 29.57 54574.90 88888.00 2016-01-06 02:05:33.750 006 12538.85 29.57 54574.93 88888.00 2016-01-06 02:05:33.875 006 12538.83 29.52 54574.90 88888.00 2016-01-06 02:05:34.000 006 12538.80 29.52 54574.93 88888.00 2016-01-06 02:05:34.125 006 12538.80 29.50 54574.93 88888.00 2016-01-06 02:05:34.250 006 12538.75 29.50 54574.93 88888.00 2016-01-06 02:05:34.375 006 12538.75 29.48 54574.90 88888.00 2016-01-06 02:05:34.500 006 12538.80 29.50 54574.90 88888.00 2016-01-06 02:05:34.625 006 12538.77 29.48 54574.88 88888.00 2016-01-06 02:05:34.750 006 12538.77 29.50 54574.88 88888.00 2016-01-06 02:05:34.875 006 12538.70 29.48 54574.88 88888.00 2016-01-06 02:05:35.000 006 12538.62 29.48 54574.82 88888.00 2016-01-06 02:05:35.125 006 12538.67 29.52 54574.88 88888.00 2016-01-06 02:05:35.250 006 12538.73 29.50 54574.88 88888.00 2016-01-06 02:05:35.375 006 12538.73 29.48 54574.85 88888.00 2016-01-06 02:05:35.500 006 12538.80 29.50 54574.90 88888.00 2016-01-06 02:05:35.625 006 12538.88 29.52 54574.93 88888.00 2016-01-06 02:05:35.750 006 12538.88 29.50 54574.90 88888.00 2016-01-06 02:05:35.875 006 12538.80 29.43 54574.85 88888.00 2016-01-06 02:05:36.000 006 12538.77 29.43 54574.85 88888.00 2016-01-06 02:05:36.125 006 12538.83 29.45 54574.88 88888.00 2016-01-06 02:05:36.250 006 12538.80 29.43 54574.88 88888.00 2016-01-06 02:05:36.375 006 12538.83 29.45 54574.90 88888.00 2016-01-06 02:05:36.500 006 12538.83 29.50 54574.88 88888.00 2016-01-06 02:05:36.625 006 12538.77 29.48 54574.85 88888.00 2016-01-06 02:05:36.750 006 12538.70 29.45 54574.82 88888.00 2016-01-06 02:05:36.875 006 12538.67 29.45 54574.85 88888.00 2016-01-06 02:05:37.000 006 12538.70 29.48 54574.90 88888.00 2016-01-06 02:05:37.125 006 12538.73 29.45 54574.90 88888.00 2016-01-06 02:05:37.250 006 12538.67 29.40 54574.85 88888.00 2016-01-06 02:05:37.375 006 12538.75 29.40 54574.85 88888.00 2016-01-06 02:05:37.500 006 12538.80 29.43 54574.88 88888.00 2016-01-06 02:05:37.625 006 12538.75 29.43 54574.85 88888.00 2016-01-06 02:05:37.750 006 12538.70 29.38 54574.82 88888.00 2016-01-06 02:05:37.875 006 12538.70 29.40 54574.85 88888.00 2016-01-06 02:05:38.000 006 12538.77 29.43 54574.85 88888.00 2016-01-06 02:05:38.125 006 12538.77 29.38 54574.88 88888.00 2016-01-06 02:05:38.250 006 12538.75 29.38 54574.85 88888.00 2016-01-06 02:05:38.375 006 12538.75 29.40 54574.82 88888.00 2016-01-06 02:05:38.500 006 12538.80 29.45 54574.88 88888.00 2016-01-06 02:05:38.625 006 12538.80 29.45 54574.88 88888.00 2016-01-06 02:05:38.750 006 12538.83 29.40 54574.88 88888.00 2016-01-06 02:05:38.875 006 12538.80 29.35 54574.82 88888.00 2016-01-06 02:05:39.000 006 12538.77 29.32 54574.80 88888.00 2016-01-06 02:05:39.125 006 12538.73 29.30 54574.82 88888.00 2016-01-06 02:05:39.250 006 12538.73 29.32 54574.82 88888.00 2016-01-06 02:05:39.375 006 12538.80 29.38 54574.85 88888.00 2016-01-06 02:05:39.500 006 12538.77 29.40 54574.90 88888.00 2016-01-06 02:05:39.625 006 12538.75 29.38 54574.88 88888.00 2016-01-06 02:05:39.750 006 12538.70 29.38 54574.85 88888.00 2016-01-06 02:05:39.875 006 12538.65 29.32 54574.82 88888.00 2016-01-06 02:05:40.000 006 12538.62 29.32 54574.82 88888.00 2016-01-06 02:05:40.125 006 12538.60 29.32 54574.82 88888.00 2016-01-06 02:05:40.250 006 12538.58 29.32 54574.82 88888.00 2016-01-06 02:05:40.375 006 12538.62 29.32 54574.80 88888.00 2016-01-06 02:05:40.500 006 12538.67 29.35 54574.85 88888.00 2016-01-06 02:05:40.625 006 12538.73 29.38 54574.85 88888.00 2016-01-06 02:05:40.750 006 12538.70 29.40 54574.85 88888.00 2016-01-06 02:05:40.875 006 12538.70 29.43 54574.85 88888.00 2016-01-06 02:05:41.000 006 12538.75 29.43 54574.88 88888.00 2016-01-06 02:05:41.125 006 12538.67 29.43 54574.88 88888.00 2016-01-06 02:05:41.250 006 12538.60 29.38 54574.88 88888.00 2016-01-06 02:05:41.375 006 12538.55 29.38 54574.82 88888.00 2016-01-06 02:05:41.500 006 12538.58 29.35 54574.80 88888.00 2016-01-06 02:05:41.625 006 12538.62 29.32 54574.82 88888.00 2016-01-06 02:05:41.750 006 12538.60 29.30 54574.82 88888.00 2016-01-06 02:05:41.875 006 12538.55 29.32 54574.85 88888.00 2016-01-06 02:05:42.000 006 12538.60 29.38 54574.85 88888.00 2016-01-06 02:05:42.125 006 12538.65 29.40 54574.85 88888.00 2016-01-06 02:05:42.250 006 12538.60 29.32 54574.85 88888.00 2016-01-06 02:05:42.375 006 12538.60 29.32 54574.88 88888.00 2016-01-06 02:05:42.500 006 12538.58 29.35 54574.88 88888.00 2016-01-06 02:05:42.625 006 12538.60 29.35 54574.88 88888.00 2016-01-06 02:05:42.750 006 12538.60 29.38 54574.85 88888.00 2016-01-06 02:05:42.875 006 12538.62 29.35 54574.82 88888.00 2016-01-06 02:05:43.000 006 12538.55 29.35 54574.82 88888.00 2016-01-06 02:05:43.125 006 12538.55 29.38 54574.85 88888.00 2016-01-06 02:05:43.250 006 12538.58 29.40 54574.88 88888.00 2016-01-06 02:05:43.375 006 12538.65 29.40 54574.85 88888.00 2016-01-06 02:05:43.500 006 12538.60 29.35 54574.82 88888.00 2016-01-06 02:05:43.625 006 12538.55 29.38 54574.82 88888.00 2016-01-06 02:05:43.750 006 12538.52 29.35 54574.80 88888.00 2016-01-06 02:05:43.875 006 12538.52 29.35 54574.80 88888.00 2016-01-06 02:05:44.000 006 12538.52 29.35 54574.80 88888.00 2016-01-06 02:05:44.125 006 12538.52 29.32 54574.80 88888.00 2016-01-06 02:05:44.250 006 12538.50 29.32 54574.80 88888.00 2016-01-06 02:05:44.375 006 12538.50 29.35 54574.82 88888.00 2016-01-06 02:05:44.500 006 12538.55 29.32 54574.80 88888.00 2016-01-06 02:05:44.625 006 12538.52 29.35 54574.78 88888.00 2016-01-06 02:05:44.750 006 12538.50 29.38 54574.78 88888.00 2016-01-06 02:05:44.875 006 12538.58 29.38 54574.80 88888.00 2016-01-06 02:05:45.000 006 12538.55 29.38 54574.75 88888.00 2016-01-06 02:05:45.125 006 12538.50 29.35 54574.75 88888.00 2016-01-06 02:05:45.250 006 12538.48 29.32 54574.75 88888.00 2016-01-06 02:05:45.375 006 12538.48 29.32 54574.75 88888.00 2016-01-06 02:05:45.500 006 12538.45 29.32 54574.75 88888.00 2016-01-06 02:05:45.625 006 12538.45 29.35 54574.75 88888.00 2016-01-06 02:05:45.750 006 12538.45 29.35 54574.75 88888.00 2016-01-06 02:05:45.875 006 12538.48 29.35 54574.75 88888.00 2016-01-06 02:05:46.000 006 12538.52 29.35 54574.75 88888.00 2016-01-06 02:05:46.125 006 12538.52 29.35 54574.75 88888.00 2016-01-06 02:05:46.250 006 12538.45 29.38 54574.78 88888.00 2016-01-06 02:05:46.375 006 12538.45 29.38 54574.78 88888.00 2016-01-06 02:05:46.500 006 12538.48 29.40 54574.78 88888.00 2016-01-06 02:05:46.625 006 12538.45 29.40 54574.80 88888.00 2016-01-06 02:05:46.750 006 12538.48 29.40 54574.80 88888.00 2016-01-06 02:05:46.875 006 12538.50 29.40 54574.80 88888.00 2016-01-06 02:05:47.000 006 12538.50 29.40 54574.78 88888.00 2016-01-06 02:05:47.125 006 12538.50 29.40 54574.78 88888.00 2016-01-06 02:05:47.250 006 12538.45 29.40 54574.78 88888.00 2016-01-06 02:05:47.375 006 12538.48 29.40 54574.75 88888.00 2016-01-06 02:05:47.500 006 12538.45 29.43 54574.72 88888.00 2016-01-06 02:05:47.625 006 12538.42 29.43 54574.75 88888.00 2016-01-06 02:05:47.750 006 12538.52 29.43 54574.78 88888.00 2016-01-06 02:05:47.875 006 12538.55 29.45 54574.80 88888.00 2016-01-06 02:05:48.000 006 12538.55 29.45 54574.80 88888.00 2016-01-06 02:05:48.125 006 12538.45 29.43 54574.80 88888.00 2016-01-06 02:05:48.250 006 12538.35 29.40 54574.75 88888.00 2016-01-06 02:05:48.375 006 12538.38 29.40 54574.75 88888.00 2016-01-06 02:05:48.500 006 12538.38 29.45 54574.75 88888.00 2016-01-06 02:05:48.625 006 12538.40 29.48 54574.78 88888.00 2016-01-06 02:05:48.750 006 12538.40 29.43 54574.78 88888.00 2016-01-06 02:05:48.875 006 12538.30 29.43 54574.78 88888.00 2016-01-06 02:05:49.000 006 12538.33 29.48 54574.78 88888.00 2016-01-06 02:05:49.125 006 12538.30 29.48 54574.78 88888.00 2016-01-06 02:05:49.250 006 12538.27 29.45 54574.75 88888.00 2016-01-06 02:05:49.375 006 12538.33 29.43 54574.70 88888.00 2016-01-06 02:05:49.500 006 12538.40 29.45 54574.70 88888.00 2016-01-06 02:05:49.625 006 12538.45 29.50 54574.70 88888.00 2016-01-06 02:05:49.750 006 12538.40 29.52 54574.70 88888.00 2016-01-06 02:05:49.875 006 12538.35 29.50 54574.70 88888.00 2016-01-06 02:05:50.000 006 12538.35 29.50 54574.70 88888.00 2016-01-06 02:05:50.125 006 12538.30 29.52 54574.70 88888.00 2016-01-06 02:05:50.250 006 12538.27 29.52 54574.72 88888.00 2016-01-06 02:05:50.375 006 12538.30 29.55 54574.72 88888.00 2016-01-06 02:05:50.500 006 12538.35 29.60 54574.72 88888.00 2016-01-06 02:05:50.625 006 12538.35 29.60 54574.72 88888.00 2016-01-06 02:05:50.750 006 12538.27 29.55 54574.70 88888.00 2016-01-06 02:05:50.875 006 12538.23 29.55 54574.72 88888.00 2016-01-06 02:05:51.000 006 12538.25 29.60 54574.72 88888.00 2016-01-06 02:05:51.125 006 12538.33 29.62 54574.75 88888.00 2016-01-06 02:05:51.250 006 12538.35 29.60 54574.75 88888.00 2016-01-06 02:05:51.375 006 12538.35 29.60 54574.75 88888.00 2016-01-06 02:05:51.500 006 12538.30 29.60 54574.72 88888.00 2016-01-06 02:05:51.625 006 12538.33 29.57 54574.70 88888.00 2016-01-06 02:05:51.750 006 12538.38 29.57 54574.68 88888.00 2016-01-06 02:05:51.875 006 12538.38 29.57 54574.68 88888.00 2016-01-06 02:05:52.000 006 12538.30 29.55 54574.68 88888.00 2016-01-06 02:05:52.125 006 12538.35 29.60 54574.68 88888.00 2016-01-06 02:05:52.250 006 12538.42 29.68 54574.75 88888.00 2016-01-06 02:05:52.375 006 12538.38 29.68 54574.75 88888.00 2016-01-06 02:05:52.500 006 12538.33 29.68 54574.72 88888.00 2016-01-06 02:05:52.625 006 12538.23 29.65 54574.68 88888.00 2016-01-06 02:05:52.750 006 12538.17 29.62 54574.65 88888.00 2016-01-06 02:05:52.875 006 12538.20 29.65 54574.65 88888.00 2016-01-06 02:05:53.000 006 12538.25 29.65 54574.62 88888.00 2016-01-06 02:05:53.125 006 12538.25 29.68 54574.62 88888.00 2016-01-06 02:05:53.250 006 12538.17 29.62 54574.60 88888.00 2016-01-06 02:05:53.375 006 12538.17 29.62 54574.60 88888.00 2016-01-06 02:05:53.500 006 12538.12 29.62 54574.62 88888.00 2016-01-06 02:05:53.625 006 12538.20 29.68 54574.65 88888.00 2016-01-06 02:05:53.750 006 12538.27 29.65 54574.68 88888.00 2016-01-06 02:05:53.875 006 12538.25 29.65 54574.62 88888.00 2016-01-06 02:05:54.000 006 12538.23 29.65 54574.60 88888.00 2016-01-06 02:05:54.125 006 12538.20 29.70 54574.62 88888.00 2016-01-06 02:05:54.250 006 12538.25 29.73 54574.62 88888.00 2016-01-06 02:05:54.375 006 12538.20 29.73 54574.62 88888.00 2016-01-06 02:05:54.500 006 12538.15 29.73 54574.60 88888.00 2016-01-06 02:05:54.625 006 12538.17 29.70 54574.57 88888.00 2016-01-06 02:05:54.750 006 12538.27 29.73 54574.55 88888.00 2016-01-06 02:05:54.875 006 12538.27 29.75 54574.57 88888.00 2016-01-06 02:05:55.000 006 12538.23 29.80 54574.60 88888.00 2016-01-06 02:05:55.125 006 12538.17 29.77 54574.57 88888.00 2016-01-06 02:05:55.250 006 12538.17 29.73 54574.60 88888.00 2016-01-06 02:05:55.375 006 12538.25 29.77 54574.62 88888.00 2016-01-06 02:05:55.500 006 12538.30 29.80 54574.60 88888.00 2016-01-06 02:05:55.625 006 12538.23 29.80 54574.53 88888.00 2016-01-06 02:05:55.750 006 12538.15 29.77 54574.47 88888.00 2016-01-06 02:05:55.875 006 12538.20 29.82 54574.50 88888.00 2016-01-06 02:05:56.000 006 12538.20 29.90 54574.53 88888.00 2016-01-06 02:05:56.125 006 12538.20 29.90 54574.50 88888.00 2016-01-06 02:05:56.250 006 12538.17 29.85 54574.53 88888.00 2016-01-06 02:05:56.375 006 12538.23 29.88 54574.53 88888.00 2016-01-06 02:05:56.500 006 12538.15 29.88 54574.50 88888.00 2016-01-06 02:05:56.625 006 12538.15 29.88 54574.50 88888.00 2016-01-06 02:05:56.750 006 12538.17 29.93 54574.47 88888.00 2016-01-06 02:05:56.875 006 12538.17 29.93 54574.47 88888.00 2016-01-06 02:05:57.000 006 12538.20 29.93 54574.50 88888.00 2016-01-06 02:05:57.125 006 12538.20 29.98 54574.50 88888.00 2016-01-06 02:05:57.250 006 12538.20 29.95 54574.47 88888.00 2016-01-06 02:05:57.375 006 12538.20 29.93 54574.45 88888.00 2016-01-06 02:05:57.500 006 12538.20 29.95 54574.47 88888.00 2016-01-06 02:05:57.625 006 12538.17 29.95 54574.45 88888.00 2016-01-06 02:05:57.750 006 12538.20 29.98 54574.45 88888.00 2016-01-06 02:05:57.875 006 12538.17 30.05 54574.45 88888.00 2016-01-06 02:05:58.000 006 12538.12 30.05 54574.47 88888.00 2016-01-06 02:05:58.125 006 12538.15 30.02 54574.45 88888.00 2016-01-06 02:05:58.250 006 12538.17 30.00 54574.43 88888.00 2016-01-06 02:05:58.375 006 12538.20 30.05 54574.43 88888.00 2016-01-06 02:05:58.500 006 12538.23 30.07 54574.43 88888.00 2016-01-06 02:05:58.625 006 12538.23 30.07 54574.43 88888.00 2016-01-06 02:05:58.750 006 12538.23 30.10 54574.45 88888.00 2016-01-06 02:05:58.875 006 12538.23 30.12 54574.45 88888.00 2016-01-06 02:05:59.000 006 12538.27 30.15 54574.50 88888.00 2016-01-06 02:05:59.125 006 12538.23 30.15 54574.45 88888.00 2016-01-06 02:05:59.250 006 12538.12 30.20 54574.43 88888.00 2016-01-06 02:05:59.375 006 12538.10 30.23 54574.45 88888.00 2016-01-06 02:05:59.500 006 12538.08 30.20 54574.45 88888.00 2016-01-06 02:05:59.625 006 12538.12 30.20 54574.45 88888.00 2016-01-06 02:05:59.750 006 12538.17 30.20 54574.47 88888.00 2016-01-06 02:05:59.875 006 12538.15 30.20 54574.45 88888.00 2016-01-06 02:06:00.000 006 12538.05 30.18 54574.43 88888.00 2016-01-06 02:06:00.125 006 12538.02 30.20 54574.43 88888.00 2016-01-06 02:06:00.250 006 12538.10 30.27 54574.45 88888.00 2016-01-06 02:06:00.375 006 12538.15 30.30 54574.45 88888.00 2016-01-06 02:06:00.500 006 12538.15 30.32 54574.43 88888.00 2016-01-06 02:06:00.625 006 12538.15 30.32 54574.40 88888.00 2016-01-06 02:06:00.750 006 12538.12 30.32 54574.40 88888.00 2016-01-06 02:06:00.875 006 12538.15 30.32 54574.38 88888.00 2016-01-06 02:06:01.000 006 12538.15 30.35 54574.38 88888.00 2016-01-06 02:06:01.125 006 12538.12 30.38 54574.38 88888.00 2016-01-06 02:06:01.250 006 12538.08 30.35 54574.35 88888.00 2016-01-06 02:06:01.375 006 12538.10 30.35 54574.35 88888.00 2016-01-06 02:06:01.500 006 12538.08 30.38 54574.38 88888.00 2016-01-06 02:06:01.625 006 12538.05 30.43 54574.38 88888.00 2016-01-06 02:06:01.750 006 12538.08 30.45 54574.40 88888.00 2016-01-06 02:06:01.875 006 12538.12 30.48 54574.40 88888.00 2016-01-06 02:06:02.000 006 12538.12 30.43 54574.38 88888.00 2016-01-06 02:06:02.125 006 12538.08 30.45 54574.35 88888.00 2016-01-06 02:06:02.250 006 12538.00 30.45 54574.35 88888.00 2016-01-06 02:06:02.375 006 12538.02 30.50 54574.35 88888.00 2016-01-06 02:06:02.500 006 12538.10 30.52 54574.35 88888.00 2016-01-06 02:06:02.625 006 12538.05 30.50 54574.35 88888.00 2016-01-06 02:06:02.750 006 12538.05 30.52 54574.35 88888.00 2016-01-06 02:06:02.875 006 12538.08 30.55 54574.35 88888.00 2016-01-06 02:06:03.000 006 12538.08 30.55 54574.32 88888.00 2016-01-06 02:06:03.125 006 12538.08 30.52 54574.32 88888.00 2016-01-06 02:06:03.250 006 12538.12 30.52 54574.30 88888.00 2016-01-06 02:06:03.375 006 12538.15 30.60 54574.32 88888.00 2016-01-06 02:06:03.500 006 12538.20 30.62 54574.32 88888.00 2016-01-06 02:06:03.625 006 12538.17 30.62 54574.30 88888.00 2016-01-06 02:06:03.750 006 12538.08 30.60 54574.28 88888.00 2016-01-06 02:06:03.875 006 12538.05 30.62 54574.28 88888.00 2016-01-06 02:06:04.000 006 12538.05 30.62 54574.28 88888.00 2016-01-06 02:06:04.125 006 12538.02 30.65 54574.30 88888.00 2016-01-06 02:06:04.250 006 12538.02 30.68 54574.32 88888.00 2016-01-06 02:06:04.375 006 12538.08 30.73 54574.32 88888.00 2016-01-06 02:06:04.500 006 12538.08 30.75 54574.28 88888.00 2016-01-06 02:06:04.625 006 12538.08 30.73 54574.25 88888.00 2016-01-06 02:06:04.750 006 12538.08 30.73 54574.25 88888.00 2016-01-06 02:06:04.875 006 12538.12 30.77 54574.28 88888.00 2016-01-06 02:06:05.000 006 12538.15 30.77 54574.22 88888.00 2016-01-06 02:06:05.125 006 12538.12 30.77 54574.25 88888.00 2016-01-06 02:06:05.250 006 12538.10 30.77 54574.25 88888.00 2016-01-06 02:06:05.375 006 12538.10 30.75 54574.28 88888.00 2016-01-06 02:06:05.500 006 12538.08 30.77 54574.28 88888.00 2016-01-06 02:06:05.625 006 12538.10 30.80 54574.28 88888.00 2016-01-06 02:06:05.750 006 12538.10 30.82 54574.28 88888.00 2016-01-06 02:06:05.875 006 12538.08 30.82 54574.30 88888.00 2016-01-06 02:06:06.000 006 12538.05 30.85 54574.28 88888.00 2016-01-06 02:06:06.125 006 12538.02 30.88 54574.25 88888.00 2016-01-06 02:06:06.250 006 12538.05 30.85 54574.28 88888.00 2016-01-06 02:06:06.375 006 12538.05 30.88 54574.25 88888.00 2016-01-06 02:06:06.500 006 12538.02 30.90 54574.25 88888.00 2016-01-06 02:06:06.625 006 12538.02 30.93 54574.25 88888.00 2016-01-06 02:06:06.750 006 12537.98 30.93 54574.22 88888.00 2016-01-06 02:06:06.875 006 12537.92 30.95 54574.25 88888.00 2016-01-06 02:06:07.000 006 12537.98 30.98 54574.22 88888.00 2016-01-06 02:06:07.125 006 12538.02 30.98 54574.22 88888.00 2016-01-06 02:06:07.250 006 12538.02 30.98 54574.22 88888.00 2016-01-06 02:06:07.375 006 12538.08 31.02 54574.25 88888.00 2016-01-06 02:06:07.500 006 12538.02 31.02 54574.20 88888.00 2016-01-06 02:06:07.625 006 12537.98 31.02 54574.20 88888.00 2016-01-06 02:06:07.750 006 12538.00 31.05 54574.22 88888.00 2016-01-06 02:06:07.875 006 12537.98 31.07 54574.25 88888.00 2016-01-06 02:06:08.000 006 12537.98 31.10 54574.22 88888.00 2016-01-06 02:06:08.125 006 12538.05 31.12 54574.25 88888.00 2016-01-06 02:06:08.250 006 12538.02 31.10 54574.22 88888.00 2016-01-06 02:06:08.375 006 12538.02 31.10 54574.20 88888.00 2016-01-06 02:06:08.500 006 12538.02 31.10 54574.20 88888.00 2016-01-06 02:06:08.625 006 12538.05 31.18 54574.18 88888.00 2016-01-06 02:06:08.750 006 12538.10 31.18 54574.18 88888.00 2016-01-06 02:06:08.875 006 12538.10 31.18 54574.15 88888.00 2016-01-06 02:06:09.000 006 12538.02 31.18 54574.15 88888.00 2016-01-06 02:06:09.125 006 12538.00 31.20 54574.15 88888.00 2016-01-06 02:06:09.250 006 12538.02 31.23 54574.15 88888.00 2016-01-06 02:06:09.375 006 12538.08 31.25 54574.18 88888.00 2016-01-06 02:06:09.500 006 12538.00 31.23 54574.15 88888.00 2016-01-06 02:06:09.625 006 12538.02 31.23 54574.15 88888.00 2016-01-06 02:06:09.750 006 12537.98 31.25 54574.15 88888.00 2016-01-06 02:06:09.875 006 12538.00 31.25 54574.15 88888.00 2016-01-06 02:06:10.000 006 12538.00 31.25 54574.12 88888.00 2016-01-06 02:06:10.125 006 12537.98 31.30 54574.15 88888.00 2016-01-06 02:06:10.250 006 12537.98 31.32 54574.15 88888.00 2016-01-06 02:06:10.375 006 12538.02 31.32 54574.12 88888.00 2016-01-06 02:06:10.500 006 12538.00 31.35 54574.12 88888.00 2016-01-06 02:06:10.625 006 12538.00 31.32 54574.10 88888.00 2016-01-06 02:06:10.750 006 12538.00 31.35 54574.12 88888.00 2016-01-06 02:06:10.875 006 12537.98 31.40 54574.15 88888.00 2016-01-06 02:06:11.000 006 12537.95 31.40 54574.10 88888.00 2016-01-06 02:06:11.125 006 12537.92 31.40 54574.10 88888.00 2016-01-06 02:06:11.250 006 12537.95 31.43 54574.10 88888.00 2016-01-06 02:06:11.375 006 12538.02 31.43 54574.07 88888.00 2016-01-06 02:06:11.500 006 12537.98 31.45 54574.07 88888.00 2016-01-06 02:06:11.625 006 12537.98 31.48 54574.07 88888.00 2016-01-06 02:06:11.750 006 12537.95 31.52 54574.10 88888.00 2016-01-06 02:06:11.875 006 12537.95 31.55 54574.12 88888.00 2016-01-06 02:06:12.000 006 12537.92 31.52 54574.12 88888.00 2016-01-06 02:06:12.125 006 12537.90 31.57 54574.12 88888.00 2016-01-06 02:06:12.250 006 12537.90 31.60 54574.10 88888.00 2016-01-06 02:06:12.375 006 12537.92 31.57 54574.07 88888.00 2016-01-06 02:06:12.500 006 12537.92 31.60 54574.07 88888.00 2016-01-06 02:06:12.625 006 12537.90 31.65 54574.10 88888.00 2016-01-06 02:06:12.750 006 12537.90 31.65 54574.10 88888.00 2016-01-06 02:06:12.875 006 12537.88 31.68 54574.10 88888.00 2016-01-06 02:06:13.000 006 12537.92 31.70 54574.07 88888.00 2016-01-06 02:06:13.125 006 12537.90 31.70 54574.10 88888.00 2016-01-06 02:06:13.250 006 12537.85 31.73 54574.07 88888.00 2016-01-06 02:06:13.375 006 12537.83 31.77 54574.07 88888.00 2016-01-06 02:06:13.500 006 12537.80 31.77 54574.07 88888.00 2016-01-06 02:06:13.625 006 12537.77 31.77 54574.05 88888.00 2016-01-06 02:06:13.750 006 12537.83 31.82 54574.05 88888.00 2016-01-06 02:06:13.875 006 12537.85 31.85 54574.07 88888.00 2016-01-06 02:06:14.000 006 12537.88 31.82 54574.05 88888.00 2016-01-06 02:06:14.125 006 12537.83 31.85 54574.10 88888.00 2016-01-06 02:06:14.250 006 12537.80 31.85 54574.07 88888.00 2016-01-06 02:06:14.375 006 12537.85 31.88 54574.07 88888.00 2016-01-06 02:06:14.500 006 12537.90 31.90 54574.05 88888.00 2016-01-06 02:06:14.625 006 12537.85 31.88 54574.05 88888.00 2016-01-06 02:06:14.750 006 12537.77 31.88 54574.05 88888.00 2016-01-06 02:06:14.875 006 12537.83 31.88 54574.05 88888.00 2016-01-06 02:06:15.000 006 12537.88 31.90 54574.03 88888.00 2016-01-06 02:06:15.125 006 12537.83 31.93 54574.07 88888.00 2016-01-06 02:06:15.250 006 12537.73 31.90 54574.05 88888.00 2016-01-06 02:06:15.375 006 12537.77 31.93 54574.05 88888.00 2016-01-06 02:06:15.500 006 12537.88 31.98 54574.05 88888.00 2016-01-06 02:06:15.625 006 12537.88 32.02 54574.07 88888.00 2016-01-06 02:06:15.750 006 12537.83 32.02 54574.07 88888.00 2016-01-06 02:06:15.875 006 12537.80 32.00 54574.10 88888.00 2016-01-06 02:06:16.000 006 12537.80 32.02 54574.05 88888.00 2016-01-06 02:06:16.125 006 12537.83 32.02 54574.05 88888.00 2016-01-06 02:06:16.250 006 12537.80 32.05 54574.03 88888.00 2016-01-06 02:06:16.375 006 12537.80 32.08 54574.05 88888.00 2016-01-06 02:06:16.500 006 12537.77 32.05 54574.05 88888.00 2016-01-06 02:06:16.625 006 12537.73 32.05 54574.05 88888.00 2016-01-06 02:06:16.750 006 12537.77 32.10 54574.00 88888.00 2016-01-06 02:06:16.875 006 12537.73 32.10 54574.00 88888.00 2016-01-06 02:06:17.000 006 12537.73 32.10 54574.03 88888.00 2016-01-06 02:06:17.125 006 12537.77 32.12 54574.05 88888.00 2016-01-06 02:06:17.250 006 12537.75 32.10 54574.05 88888.00 2016-01-06 02:06:17.375 006 12537.75 32.12 54574.03 88888.00 2016-01-06 02:06:17.500 006 12537.73 32.12 54574.03 88888.00 2016-01-06 02:06:17.625 006 12537.75 32.15 54574.00 88888.00 2016-01-06 02:06:17.750 006 12537.77 32.17 54574.05 88888.00 2016-01-06 02:06:17.875 006 12537.77 32.17 54574.03 88888.00 2016-01-06 02:06:18.000 006 12537.75 32.20 54574.00 88888.00 2016-01-06 02:06:18.125 006 12537.75 32.23 54574.00 88888.00 2016-01-06 02:06:18.250 006 12537.75 32.23 54574.03 88888.00 2016-01-06 02:06:18.375 006 12537.75 32.25 54574.03 88888.00 2016-01-06 02:06:18.500 006 12537.75 32.33 54574.03 88888.00 2016-01-06 02:06:18.625 006 12537.75 32.30 54574.03 88888.00 2016-01-06 02:06:18.750 006 12537.75 32.30 54574.03 88888.00 2016-01-06 02:06:18.875 006 12537.77 32.30 54574.03 88888.00 2016-01-06 02:06:19.000 006 12537.77 32.33 54574.00 88888.00 2016-01-06 02:06:19.125 006 12537.77 32.33 54574.03 88888.00 2016-01-06 02:06:19.250 006 12537.80 32.30 54574.03 88888.00 2016-01-06 02:06:19.375 006 12537.80 32.35 54574.03 88888.00 2016-01-06 02:06:19.500 006 12537.75 32.33 54574.03 88888.00 2016-01-06 02:06:19.625 006 12537.70 32.33 54574.00 88888.00 2016-01-06 02:06:19.750 006 12537.70 32.38 54574.00 88888.00 2016-01-06 02:06:19.875 006 12537.65 32.38 54574.00 88888.00 2016-01-06 02:06:20.000 006 12537.62 32.40 54573.97 88888.00 2016-01-06 02:06:20.125 006 12537.70 32.40 54574.00 88888.00 2016-01-06 02:06:20.250 006 12537.70 32.38 54573.97 88888.00 2016-01-06 02:06:20.375 006 12537.70 32.38 54573.97 88888.00 2016-01-06 02:06:20.500 006 12537.70 32.42 54574.00 88888.00 2016-01-06 02:06:20.625 006 12537.65 32.50 54574.00 88888.00 2016-01-06 02:06:20.750 006 12537.60 32.52 54574.00 88888.00 2016-01-06 02:06:20.875 006 12537.67 32.50 54574.00 88888.00 2016-01-06 02:06:21.000 006 12537.70 32.50 54574.00 88888.00 2016-01-06 02:06:21.125 006 12537.65 32.48 54574.00 88888.00 2016-01-06 02:06:21.250 006 12537.67 32.45 54574.03 88888.00 2016-01-06 02:06:21.375 006 12537.70 32.50 54574.03 88888.00 2016-01-06 02:06:21.500 006 12537.70 32.55 54574.00 88888.00 2016-01-06 02:06:21.625 006 12537.67 32.58 54574.03 88888.00 2016-01-06 02:06:21.750 006 12537.67 32.60 54574.00 88888.00 2016-01-06 02:06:21.875 006 12537.67 32.60 54573.97 88888.00 2016-01-06 02:06:22.000 006 12537.62 32.58 54573.97 88888.00 2016-01-06 02:06:22.125 006 12537.62 32.60 54574.00 88888.00 2016-01-06 02:06:22.250 006 12537.62 32.60 54574.03 88888.00 2016-01-06 02:06:22.375 006 12537.62 32.62 54574.00 88888.00 2016-01-06 02:06:22.500 006 12537.58 32.65 54573.97 88888.00 2016-01-06 02:06:22.625 006 12537.52 32.67 54573.97 88888.00 2016-01-06 02:06:22.750 006 12537.60 32.70 54573.97 88888.00 2016-01-06 02:06:22.875 006 12537.60 32.70 54573.97 88888.00 2016-01-06 02:06:23.000 006 12537.58 32.73 54573.97 88888.00 2016-01-06 02:06:23.125 006 12537.55 32.75 54574.03 88888.00 2016-01-06 02:06:23.250 006 12537.50 32.77 54574.00 88888.00 2016-01-06 02:06:23.375 006 12537.50 32.77 54574.00 88888.00 2016-01-06 02:06:23.500 006 12537.48 32.83 54573.95 88888.00 2016-01-06 02:06:23.625 006 12537.48 32.83 54574.00 88888.00 2016-01-06 02:06:23.750 006 12537.48 32.80 54574.00 88888.00 2016-01-06 02:06:23.875 006 12537.45 32.80 54573.97 88888.00 2016-01-06 02:06:24.000 006 12537.50 32.83 54573.97 88888.00 2016-01-06 02:06:24.125 006 12537.50 32.83 54573.97 88888.00 2016-01-06 02:06:24.250 006 12537.45 32.80 54573.97 88888.00 2016-01-06 02:06:24.375 006 12537.45 32.83 54574.00 88888.00 2016-01-06 02:06:24.500 006 12537.48 32.85 54574.00 88888.00 2016-01-06 02:06:24.625 006 12537.45 32.88 54574.00 88888.00 2016-01-06 02:06:24.750 006 12537.40 32.90 54574.00 88888.00 2016-01-06 02:06:24.875 006 12537.35 32.88 54574.00 88888.00 2016-01-06 02:06:25.000 006 12537.35 32.92 54573.95 88888.00 2016-01-06 02:06:25.125 006 12537.42 32.90 54573.97 88888.00 2016-01-06 02:06:25.250 006 12537.40 32.88 54574.00 88888.00 2016-01-06 02:06:25.375 006 12537.30 32.90 54574.00 88888.00 2016-01-06 02:06:25.500 006 12537.38 32.92 54574.00 88888.00 2016-01-06 02:06:25.625 006 12537.42 32.95 54573.97 88888.00 2016-01-06 02:06:25.750 006 12537.40 32.98 54573.95 88888.00 2016-01-06 02:06:25.875 006 12537.30 32.95 54573.95 88888.00 2016-01-06 02:06:26.000 006 12537.35 32.95 54573.95 88888.00 2016-01-06 02:06:26.125 006 12537.38 33.00 54573.95 88888.00 2016-01-06 02:06:26.250 006 12537.33 32.98 54573.93 88888.00 2016-01-06 02:06:26.375 006 12537.38 33.00 54573.93 88888.00 2016-01-06 02:06:26.500 006 12537.38 33.02 54573.95 88888.00 2016-01-06 02:06:26.625 006 12537.38 33.02 54573.97 88888.00 2016-01-06 02:06:26.750 006 12537.40 33.02 54573.95 88888.00 2016-01-06 02:06:26.875 006 12537.35 33.02 54573.97 88888.00 2016-01-06 02:06:27.000 006 12537.30 33.02 54573.95 88888.00 2016-01-06 02:06:27.125 006 12537.27 33.00 54573.95 88888.00 2016-01-06 02:06:27.250 006 12537.30 33.02 54573.95 88888.00 2016-01-06 02:06:27.375 006 12537.35 33.00 54573.95 88888.00 2016-01-06 02:06:27.500 006 12537.30 33.08 54573.97 88888.00 2016-01-06 02:06:27.625 006 12537.20 33.02 54573.95 88888.00 2016-01-06 02:06:27.750 006 12537.20 33.02 54573.93 88888.00 2016-01-06 02:06:27.875 006 12537.17 33.05 54573.93 88888.00 2016-01-06 02:06:28.000 006 12537.23 33.02 54573.88 88888.00 2016-01-06 02:06:28.125 006 12537.30 33.08 54573.95 88888.00 2016-01-06 02:06:28.250 006 12537.35 33.10 54573.97 88888.00 2016-01-06 02:06:28.375 006 12537.33 33.10 54573.95 88888.00 2016-01-06 02:06:28.500 006 12537.25 33.08 54573.93 88888.00 2016-01-06 02:06:28.625 006 12537.20 33.10 54573.93 88888.00 2016-01-06 02:06:28.750 006 12537.15 33.12 54573.95 88888.00 2016-01-06 02:06:28.875 006 12537.12 33.10 54573.95 88888.00 2016-01-06 02:06:29.000 006 12537.17 33.08 54573.97 88888.00 2016-01-06 02:06:29.125 006 12537.15 33.10 54574.00 88888.00 2016-01-06 02:06:29.250 006 12537.12 33.10 54573.97 88888.00 2016-01-06 02:06:29.375 006 12537.12 33.12 54574.00 88888.00 2016-01-06 02:06:29.500 006 12537.23 33.15 54573.97 88888.00 2016-01-06 02:06:29.625 006 12537.23 33.17 54573.95 88888.00 2016-01-06 02:06:29.750 006 12537.20 33.15 54573.97 88888.00 2016-01-06 02:06:29.875 006 12537.20 33.12 54573.95 88888.00 2016-01-06 02:06:30.000 006 12537.23 33.10 54573.93 88888.00 2016-01-06 02:06:30.125 006 12537.23 33.15 54573.95 88888.00 2016-01-06 02:06:30.250 006 12537.17 33.17 54573.95 88888.00 2016-01-06 02:06:30.375 006 12537.15 33.17 54573.93 88888.00 2016-01-06 02:06:30.500 006 12537.17 33.20 54573.97 88888.00 2016-01-06 02:06:30.625 006 12537.17 33.17 54573.97 88888.00 2016-01-06 02:06:30.750 006 12537.12 33.23 54573.97 88888.00 2016-01-06 02:06:30.875 006 12537.08 33.20 54573.97 88888.00 2016-01-06 02:06:31.000 006 12537.05 33.20 54573.95 88888.00 2016-01-06 02:06:31.125 006 12537.00 33.25 54573.95 88888.00 2016-01-06 02:06:31.250 006 12536.95 33.20 54573.95 88888.00 2016-01-06 02:06:31.375 006 12536.98 33.23 54573.95 88888.00 2016-01-06 02:06:31.500 006 12537.00 33.23 54573.95 88888.00 2016-01-06 02:06:31.625 006 12537.08 33.25 54573.95 88888.00 2016-01-06 02:06:31.750 006 12537.15 33.25 54573.95 88888.00 2016-01-06 02:06:31.875 006 12537.17 33.25 54573.97 88888.00 2016-01-06 02:06:32.000 006 12537.10 33.25 54573.95 88888.00 2016-01-06 02:06:32.125 006 12537.10 33.25 54574.00 88888.00 2016-01-06 02:06:32.250 006 12537.05 33.25 54573.97 88888.00 2016-01-06 02:06:32.375 006 12537.05 33.25 54573.95 88888.00 2016-01-06 02:06:32.500 006 12537.05 33.25 54573.95 88888.00 2016-01-06 02:06:32.625 006 12537.08 33.25 54573.95 88888.00 2016-01-06 02:06:32.750 006 12537.08 33.23 54573.97 88888.00 2016-01-06 02:06:32.875 006 12537.05 33.25 54573.97 88888.00 2016-01-06 02:06:33.000 006 12537.02 33.27 54574.00 88888.00 2016-01-06 02:06:33.125 006 12536.98 33.25 54574.00 88888.00 2016-01-06 02:06:33.250 006 12536.92 33.23 54574.00 88888.00 2016-01-06 02:06:33.375 006 12536.95 33.27 54573.97 88888.00 2016-01-06 02:06:33.500 006 12537.00 33.30 54573.95 88888.00 2016-01-06 02:06:33.625 006 12537.00 33.35 54573.97 88888.00 2016-01-06 02:06:33.750 006 12537.00 33.33 54573.97 88888.00 2016-01-06 02:06:33.875 006 12536.98 33.30 54573.97 88888.00 2016-01-06 02:06:34.000 006 12536.98 33.33 54573.97 88888.00 2016-01-06 02:06:34.125 006 12536.98 33.30 54574.00 88888.00 2016-01-06 02:06:34.250 006 12536.95 33.27 54574.03 88888.00 2016-01-06 02:06:34.375 006 12537.00 33.33 54574.05 88888.00 2016-01-06 02:06:34.500 006 12536.95 33.30 54574.03 88888.00 2016-01-06 02:06:34.625 006 12536.92 33.30 54573.97 88888.00 2016-01-06 02:06:34.750 006 12536.92 33.33 54573.97 88888.00 2016-01-06 02:06:34.875 006 12536.98 33.33 54574.00 88888.00 2016-01-06 02:06:35.000 006 12537.00 33.35 54574.03 88888.00 2016-01-06 02:06:35.125 006 12536.98 33.35 54574.03 88888.00 2016-01-06 02:06:35.250 006 12536.92 33.30 54574.00 88888.00 2016-01-06 02:06:35.375 006 12536.92 33.30 54573.95 88888.00 2016-01-06 02:06:35.500 006 12536.85 33.30 54574.00 88888.00 2016-01-06 02:06:35.625 006 12536.83 33.30 54573.97 88888.00 2016-01-06 02:06:35.750 006 12536.77 33.27 54573.97 88888.00 2016-01-06 02:06:35.875 006 12536.83 33.25 54574.00 88888.00 2016-01-06 02:06:36.000 006 12536.85 33.25 54574.00 88888.00 2016-01-06 02:06:36.125 006 12536.88 33.25 54574.00 88888.00 2016-01-06 02:06:36.250 006 12536.90 33.25 54573.97 88888.00 2016-01-06 02:06:36.375 006 12536.92 33.27 54573.97 88888.00 2016-01-06 02:06:36.500 006 12536.88 33.27 54574.00 88888.00 2016-01-06 02:06:36.625 006 12536.88 33.30 54574.00 88888.00 2016-01-06 02:06:36.750 006 12536.88 33.30 54574.00 88888.00 2016-01-06 02:06:36.875 006 12536.90 33.33 54574.03 88888.00 2016-01-06 02:06:37.000 006 12536.85 33.30 54574.03 88888.00 2016-01-06 02:06:37.125 006 12536.85 33.30 54574.00 88888.00 2016-01-06 02:06:37.250 006 12536.83 33.27 54574.00 88888.00 2016-01-06 02:06:37.375 006 12536.85 33.27 54574.00 88888.00 2016-01-06 02:06:37.500 006 12536.83 33.25 54574.00 88888.00 2016-01-06 02:06:37.625 006 12536.80 33.30 54574.00 88888.00 2016-01-06 02:06:37.750 006 12536.80 33.30 54574.03 88888.00 2016-01-06 02:06:37.875 006 12536.80 33.33 54574.05 88888.00 2016-01-06 02:06:38.000 006 12536.80 33.33 54574.03 88888.00 2016-01-06 02:06:38.125 006 12536.75 33.30 54574.03 88888.00 2016-01-06 02:06:38.250 006 12536.73 33.33 54574.03 88888.00 2016-01-06 02:06:38.375 006 12536.80 33.30 54574.03 88888.00 2016-01-06 02:06:38.500 006 12536.80 33.35 54574.03 88888.00 2016-01-06 02:06:38.625 006 12536.75 33.33 54574.05 88888.00 2016-01-06 02:06:38.750 006 12536.75 33.30 54574.03 88888.00 2016-01-06 02:06:38.875 006 12536.73 33.33 54574.03 88888.00 2016-01-06 02:06:39.000 006 12536.73 33.33 54574.03 88888.00 2016-01-06 02:06:39.125 006 12536.73 33.33 54574.05 88888.00 2016-01-06 02:06:39.250 006 12536.77 33.33 54574.05 88888.00 2016-01-06 02:06:39.375 006 12536.80 33.35 54574.05 88888.00 2016-01-06 02:06:39.500 006 12536.75 33.33 54574.05 88888.00 2016-01-06 02:06:39.625 006 12536.70 33.38 54574.03 88888.00 2016-01-06 02:06:39.750 006 12536.70 33.33 54574.00 88888.00 2016-01-06 02:06:39.875 006 12536.70 33.25 54574.03 88888.00 2016-01-06 02:06:40.000 006 12536.65 33.25 54574.03 88888.00 2016-01-06 02:06:40.125 006 12536.65 33.30 54574.05 88888.00 2016-01-06 02:06:40.250 006 12536.65 33.30 54574.07 88888.00 2016-01-06 02:06:40.375 006 12536.70 33.33 54574.05 88888.00 2016-01-06 02:06:40.500 006 12536.62 33.30 54574.05 88888.00 2016-01-06 02:06:40.625 006 12536.60 33.33 54574.05 88888.00 2016-01-06 02:06:40.750 006 12536.62 33.33 54574.05 88888.00 2016-01-06 02:06:40.875 006 12536.62 33.33 54574.07 88888.00 2016-01-06 02:06:41.000 006 12536.52 33.30 54574.00 88888.00 2016-01-06 02:06:41.125 006 12536.55 33.33 54574.07 88888.00 2016-01-06 02:06:41.250 006 12536.58 33.30 54574.07 88888.00 2016-01-06 02:06:41.375 006 12536.58 33.27 54574.05 88888.00 2016-01-06 02:06:41.500 006 12536.52 33.30 54574.07 88888.00 2016-01-06 02:06:41.625 006 12536.52 33.30 54574.07 88888.00 2016-01-06 02:06:41.750 006 12536.52 33.27 54574.07 88888.00 2016-01-06 02:06:41.875 006 12536.48 33.27 54574.05 88888.00 2016-01-06 02:06:42.000 006 12536.42 33.25 54574.05 88888.00 2016-01-06 02:06:42.125 006 12536.42 33.23 54574.05 88888.00 2016-01-06 02:06:42.250 006 12536.42 33.27 54574.05 88888.00 2016-01-06 02:06:42.375 006 12536.48 33.30 54574.07 88888.00 2016-01-06 02:06:42.500 006 12536.50 33.33 54574.07 88888.00 2016-01-06 02:06:42.625 006 12536.48 33.27 54574.05 88888.00 2016-01-06 02:06:42.750 006 12536.45 33.30 54574.03 88888.00 2016-01-06 02:06:42.875 006 12536.42 33.30 54574.05 88888.00 2016-01-06 02:06:43.000 006 12536.38 33.25 54574.07 88888.00 2016-01-06 02:06:43.125 006 12536.42 33.27 54574.05 88888.00 2016-01-06 02:06:43.250 006 12536.45 33.30 54574.03 88888.00 2016-01-06 02:06:43.375 006 12536.48 33.30 54574.05 88888.00 2016-01-06 02:06:43.500 006 12536.40 33.30 54574.07 88888.00 2016-01-06 02:06:43.625 006 12536.40 33.27 54574.07 88888.00 2016-01-06 02:06:43.750 006 12536.40 33.27 54574.07 88888.00 2016-01-06 02:06:43.875 006 12536.38 33.27 54574.07 88888.00 2016-01-06 02:06:44.000 006 12536.38 33.23 54574.05 88888.00 2016-01-06 02:06:44.125 006 12536.35 33.27 54574.07 88888.00 2016-01-06 02:06:44.250 006 12536.33 33.27 54574.10 88888.00 2016-01-06 02:06:44.375 006 12536.30 33.23 54574.07 88888.00 2016-01-06 02:06:44.500 006 12536.25 33.20 54574.07 88888.00 2016-01-06 02:06:44.625 006 12536.33 33.15 54574.05 88888.00 2016-01-06 02:06:44.750 006 12536.40 33.17 54574.07 88888.00 2016-01-06 02:06:44.875 006 12536.40 33.20 54574.07 88888.00 2016-01-06 02:06:45.000 006 12536.38 33.23 54574.07 88888.00 2016-01-06 02:06:45.125 006 12536.40 33.25 54574.05 88888.00 2016-01-06 02:06:45.250 006 12536.33 33.23 54574.05 88888.00 2016-01-06 02:06:45.375 006 12536.30 33.23 54574.05 88888.00 2016-01-06 02:06:45.500 006 12536.35 33.25 54574.07 88888.00 2016-01-06 02:06:45.625 006 12536.33 33.23 54574.03 88888.00 2016-01-06 02:06:45.750 006 12536.33 33.25 54574.03 88888.00 2016-01-06 02:06:45.875 006 12536.33 33.20 54574.05 88888.00 2016-01-06 02:06:46.000 006 12536.27 33.20 54574.00 88888.00 2016-01-06 02:06:46.125 006 12536.27 33.20 54574.00 88888.00 2016-01-06 02:06:46.250 006 12536.27 33.20 54574.03 88888.00 2016-01-06 02:06:46.375 006 12536.30 33.20 54574.05 88888.00 2016-01-06 02:06:46.500 006 12536.27 33.20 54574.05 88888.00 2016-01-06 02:06:46.625 006 12536.30 33.23 54574.05 88888.00 2016-01-06 02:06:46.750 006 12536.27 33.20 54574.05 88888.00 2016-01-06 02:06:46.875 006 12536.27 33.20 54574.05 88888.00 2016-01-06 02:06:47.000 006 12536.27 33.23 54574.05 88888.00 2016-01-06 02:06:47.125 006 12536.30 33.20 54574.03 88888.00 2016-01-06 02:06:47.250 006 12536.25 33.17 54574.05 88888.00 2016-01-06 02:06:47.375 006 12536.23 33.20 54574.05 88888.00 2016-01-06 02:06:47.500 006 12536.25 33.27 54574.07 88888.00 2016-01-06 02:06:47.625 006 12536.30 33.20 54574.03 88888.00 2016-01-06 02:06:47.750 006 12536.30 33.17 54574.05 88888.00 2016-01-06 02:06:47.875 006 12536.20 33.17 54574.03 88888.00 2016-01-06 02:06:48.000 006 12536.17 33.17 54574.03 88888.00 2016-01-06 02:06:48.125 006 12536.20 33.17 54574.03 88888.00 2016-01-06 02:06:48.250 006 12536.10 33.17 54574.05 88888.00 2016-01-06 02:06:48.375 006 12536.08 33.17 54574.05 88888.00 2016-01-06 02:06:48.500 006 12536.12 33.23 54574.05 88888.00 2016-01-06 02:06:48.625 006 12536.08 33.23 54574.07 88888.00 2016-01-06 02:06:48.750 006 12536.05 33.17 54574.03 88888.00 2016-01-06 02:06:48.875 006 12536.15 33.20 54574.05 88888.00 2016-01-06 02:06:49.000 006 12536.17 33.23 54574.03 88888.00 2016-01-06 02:06:49.125 006 12536.12 33.17 54574.03 88888.00 2016-01-06 02:06:49.250 006 12536.10 33.20 54574.03 88888.00 2016-01-06 02:06:49.375 006 12536.17 33.25 54574.05 88888.00 2016-01-06 02:06:49.500 006 12536.17 33.23 54574.07 88888.00 2016-01-06 02:06:49.625 006 12536.15 33.20 54574.05 88888.00 2016-01-06 02:06:49.750 006 12536.15 33.23 54574.05 88888.00 2016-01-06 02:06:49.875 006 12536.17 33.23 54574.05 88888.00 2016-01-06 02:06:50.000 006 12536.15 33.23 54574.05 88888.00 2016-01-06 02:06:50.125 006 12536.08 33.23 54574.07 88888.00 2016-01-06 02:06:50.250 006 12536.10 33.23 54574.12 88888.00 2016-01-06 02:06:50.375 006 12536.20 33.23 54574.10 88888.00 2016-01-06 02:06:50.500 006 12536.20 33.25 54574.10 88888.00 2016-01-06 02:06:50.625 006 12536.17 33.23 54574.12 88888.00 2016-01-06 02:06:50.750 006 12536.17 33.20 54574.10 88888.00 2016-01-06 02:06:50.875 006 12536.15 33.20 54574.03 88888.00 2016-01-06 02:06:51.000 006 12536.12 33.23 54574.05 88888.00 2016-01-06 02:06:51.125 006 12536.12 33.25 54574.07 88888.00 2016-01-06 02:06:51.250 006 12536.12 33.23 54574.07 88888.00 2016-01-06 02:06:51.375 006 12536.17 33.23 54574.07 88888.00 2016-01-06 02:06:51.500 006 12536.20 33.23 54574.07 88888.00 2016-01-06 02:06:51.625 006 12536.20 33.25 54574.07 88888.00 2016-01-06 02:06:51.750 006 12536.17 33.25 54574.07 88888.00 2016-01-06 02:06:51.875 006 12536.15 33.25 54574.05 88888.00 2016-01-06 02:06:52.000 006 12536.15 33.25 54574.05 88888.00 2016-01-06 02:06:52.125 006 12536.12 33.20 54574.07 88888.00 2016-01-06 02:06:52.250 006 12536.10 33.20 54574.07 88888.00 2016-01-06 02:06:52.375 006 12536.02 33.17 54574.05 88888.00 2016-01-06 02:06:52.500 006 12536.05 33.20 54574.07 88888.00 2016-01-06 02:06:52.625 006 12536.10 33.20 54574.05 88888.00 2016-01-06 02:06:52.750 006 12536.17 33.20 54574.07 88888.00 2016-01-06 02:06:52.875 006 12536.15 33.23 54574.07 88888.00 2016-01-06 02:06:53.000 006 12536.12 33.23 54574.05 88888.00 2016-01-06 02:06:53.125 006 12536.10 33.27 54574.03 88888.00 2016-01-06 02:06:53.250 006 12536.08 33.27 54574.03 88888.00 2016-01-06 02:06:53.375 006 12536.05 33.25 54574.03 88888.00 2016-01-06 02:06:53.500 006 12536.00 33.27 54574.07 88888.00 2016-01-06 02:06:53.625 006 12536.00 33.30 54574.07 88888.00 2016-01-06 02:06:53.750 006 12536.05 33.30 54574.07 88888.00 2016-01-06 02:06:53.875 006 12536.08 33.30 54574.03 88888.00 2016-01-06 02:06:54.000 006 12536.12 33.30 54574.05 88888.00 2016-01-06 02:06:54.125 006 12536.10 33.27 54574.03 88888.00 2016-01-06 02:06:54.250 006 12536.08 33.25 54574.05 88888.00 2016-01-06 02:06:54.375 006 12536.12 33.27 54574.05 88888.00 2016-01-06 02:06:54.500 006 12536.12 33.27 54574.05 88888.00 2016-01-06 02:06:54.625 006 12536.10 33.25 54574.05 88888.00 2016-01-06 02:06:54.750 006 12536.20 33.25 54574.03 88888.00 2016-01-06 02:06:54.875 006 12536.17 33.27 54574.05 88888.00 2016-01-06 02:06:55.000 006 12536.12 33.30 54574.03 88888.00 2016-01-06 02:06:55.125 006 12536.15 33.30 54574.07 88888.00 2016-01-06 02:06:55.250 006 12536.20 33.27 54574.07 88888.00 2016-01-06 02:06:55.375 006 12536.23 33.27 54574.07 88888.00 2016-01-06 02:06:55.500 006 12536.20 33.27 54574.07 88888.00 2016-01-06 02:06:55.625 006 12536.15 33.25 54574.03 88888.00 2016-01-06 02:06:55.750 006 12536.15 33.20 54574.03 88888.00 2016-01-06 02:06:55.875 006 12536.15 33.23 54574.03 88888.00 2016-01-06 02:06:56.000 006 12536.12 33.23 54574.03 88888.00 2016-01-06 02:06:56.125 006 12536.08 33.25 54574.03 88888.00 2016-01-06 02:06:56.250 006 12536.08 33.25 54574.07 88888.00 2016-01-06 02:06:56.375 006 12536.15 33.27 54574.07 88888.00 2016-01-06 02:06:56.500 006 12536.10 33.25 54574.05 88888.00 2016-01-06 02:06:56.625 006 12536.10 33.23 54574.03 88888.00 2016-01-06 02:06:56.750 006 12536.12 33.27 54574.00 88888.00 2016-01-06 02:06:56.875 006 12536.12 33.25 54574.03 88888.00 2016-01-06 02:06:57.000 006 12536.08 33.23 54574.00 88888.00 2016-01-06 02:06:57.125 006 12536.08 33.23 54574.03 88888.00 2016-01-06 02:06:57.250 006 12536.08 33.17 54574.05 88888.00 2016-01-06 02:06:57.375 006 12536.05 33.23 54574.03 88888.00 2016-01-06 02:06:57.500 006 12536.05 33.27 54574.03 88888.00 2016-01-06 02:06:57.625 006 12536.05 33.25 54574.03 88888.00 2016-01-06 02:06:57.750 006 12536.08 33.25 54574.05 88888.00 2016-01-06 02:06:57.875 006 12536.08 33.27 54574.03 88888.00 2016-01-06 02:06:58.000 006 12536.05 33.23 54574.03 88888.00 2016-01-06 02:06:58.125 006 12536.08 33.25 54574.07 88888.00 2016-01-06 02:06:58.250 006 12536.05 33.33 54574.07 88888.00 2016-01-06 02:06:58.375 006 12536.12 33.27 54574.07 88888.00 2016-01-06 02:06:58.500 006 12536.15 33.25 54574.03 88888.00 2016-01-06 02:06:58.625 006 12536.12 33.23 54574.03 88888.00 2016-01-06 02:06:58.750 006 12536.12 33.25 54574.03 88888.00 2016-01-06 02:06:58.875 006 12536.12 33.23 54574.05 88888.00 2016-01-06 02:06:59.000 006 12536.10 33.27 54574.03 88888.00 2016-01-06 02:06:59.125 006 12536.10 33.30 54574.03 88888.00 2016-01-06 02:06:59.250 006 12536.08 33.27 54574.03 88888.00 2016-01-06 02:06:59.375 006 12536.10 33.30 54574.00 88888.00 2016-01-06 02:06:59.500 006 12536.15 33.27 54574.00 88888.00 2016-01-06 02:06:59.625 006 12536.15 33.27 54574.00 88888.00 2016-01-06 02:06:59.750 006 12536.12 33.30 54574.00 88888.00 2016-01-06 02:06:59.875 006 12536.08 33.33 54573.97 88888.00 2016-01-06 02:07:00.000 006 12536.08 33.30 54574.00 88888.00 2016-01-06 02:07:00.125 006 12536.02 33.35 54574.00 88888.00 2016-01-06 02:07:00.250 006 12536.00 33.35 54574.00 88888.00 2016-01-06 02:07:00.375 006 12536.02 33.33 54574.03 88888.00 2016-01-06 02:07:00.500 006 12536.08 33.35 54574.03 88888.00 2016-01-06 02:07:00.625 006 12536.08 33.35 54574.00 88888.00 2016-01-06 02:07:00.750 006 12536.05 33.35 54574.00 88888.00 2016-01-06 02:07:00.875 006 12535.98 33.35 54574.03 88888.00 2016-01-06 02:07:01.000 006 12535.98 33.35 54574.00 88888.00 2016-01-06 02:07:01.125 006 12536.00 33.30 54573.97 88888.00 2016-01-06 02:07:01.250 006 12536.02 33.30 54573.95 88888.00 2016-01-06 02:07:01.375 006 12536.08 33.35 54573.97 88888.00 2016-01-06 02:07:01.500 006 12536.08 33.38 54574.00 88888.00 2016-01-06 02:07:01.625 006 12536.08 33.38 54574.03 88888.00 2016-01-06 02:07:01.750 006 12536.08 33.42 54574.05 88888.00 2016-01-06 02:07:01.875 006 12536.02 33.38 54574.00 88888.00 2016-01-06 02:07:02.000 006 12536.02 33.45 54574.00 88888.00 2016-01-06 02:07:02.125 006 12536.10 33.50 54574.03 88888.00 2016-01-06 02:07:02.250 006 12536.08 33.52 54574.05 88888.00 2016-01-06 02:07:02.375 006 12536.10 33.52 54574.05 88888.00 2016-01-06 02:07:02.500 006 12536.12 33.50 54574.03 88888.00 2016-01-06 02:07:02.625 006 12536.05 33.45 54574.00 88888.00 2016-01-06 02:07:02.750 006 12536.10 33.50 54574.00 88888.00 2016-01-06 02:07:02.875 006 12536.05 33.52 54574.00 88888.00 2016-01-06 02:07:03.000 006 12536.00 33.48 54573.95 88888.00 2016-01-06 02:07:03.125 006 12536.00 33.45 54573.93 88888.00 2016-01-06 02:07:03.250 006 12536.02 33.45 54573.95 88888.00 2016-01-06 02:07:03.375 006 12536.02 33.48 54573.97 88888.00 2016-01-06 02:07:03.500 006 12536.00 33.58 54574.03 88888.00 2016-01-06 02:07:03.625 006 12536.05 33.58 54574.03 88888.00 2016-01-06 02:07:03.750 006 12536.10 33.52 54573.97 88888.00 2016-01-06 02:07:03.875 006 12536.05 33.50 54573.97 88888.00 2016-01-06 02:07:04.000 006 12536.02 33.52 54574.00 88888.00 2016-01-06 02:07:04.125 006 12536.10 33.55 54574.03 88888.00 2016-01-06 02:07:04.250 006 12536.12 33.55 54574.03 88888.00 2016-01-06 02:07:04.375 006 12536.10 33.52 54574.00 88888.00 2016-01-06 02:07:04.500 006 12536.10 33.52 54574.00 88888.00 2016-01-06 02:07:04.625 006 12536.15 33.52 54574.03 88888.00 2016-01-06 02:07:04.750 006 12536.15 33.52 54574.00 88888.00 2016-01-06 02:07:04.875 006 12536.20 33.58 54574.00 88888.00 2016-01-06 02:07:05.000 006 12536.15 33.58 54574.00 88888.00 2016-01-06 02:07:05.125 006 12536.08 33.55 54573.97 88888.00 2016-01-06 02:07:05.250 006 12536.05 33.52 54573.97 88888.00 2016-01-06 02:07:05.375 006 12536.08 33.55 54574.00 88888.00 2016-01-06 02:07:05.500 006 12536.02 33.55 54574.03 88888.00 2016-01-06 02:07:05.625 006 12536.02 33.55 54574.00 88888.00 2016-01-06 02:07:05.750 006 12536.10 33.58 54574.00 88888.00 2016-01-06 02:07:05.875 006 12536.10 33.55 54574.00 88888.00 2016-01-06 02:07:06.000 006 12536.15 33.50 54573.95 88888.00 2016-01-06 02:07:06.125 006 12536.15 33.55 54573.95 88888.00 2016-01-06 02:07:06.250 006 12536.12 33.58 54573.95 88888.00 2016-01-06 02:07:06.375 006 12536.10 33.60 54573.97 88888.00 2016-01-06 02:07:06.500 006 12536.08 33.58 54573.95 88888.00 2016-01-06 02:07:06.625 006 12536.08 33.55 54573.95 88888.00 2016-01-06 02:07:06.750 006 12536.10 33.58 54573.95 88888.00 2016-01-06 02:07:06.875 006 12536.12 33.58 54573.95 88888.00 2016-01-06 02:07:07.000 006 12536.08 33.60 54573.90 88888.00 2016-01-06 02:07:07.125 006 12536.05 33.65 54573.93 88888.00 2016-01-06 02:07:07.250 006 12536.05 33.67 54573.93 88888.00 2016-01-06 02:07:07.375 006 12536.17 33.67 54573.93 88888.00 2016-01-06 02:07:07.500 006 12536.20 33.65 54573.95 88888.00 2016-01-06 02:07:07.625 006 12536.15 33.65 54573.95 88888.00 2016-01-06 02:07:07.750 006 12536.10 33.65 54573.97 88888.00 2016-01-06 02:07:07.875 006 12536.10 33.65 54573.95 88888.00 2016-01-06 02:07:08.000 006 12536.10 33.67 54573.93 88888.00 2016-01-06 02:07:08.125 006 12536.10 33.70 54573.95 88888.00 2016-01-06 02:07:08.250 006 12536.05 33.70 54573.93 88888.00 2016-01-06 02:07:08.375 006 12536.08 33.73 54573.95 88888.00 2016-01-06 02:07:08.500 006 12536.10 33.75 54573.93 88888.00 2016-01-06 02:07:08.625 006 12536.12 33.73 54573.95 88888.00 2016-01-06 02:07:08.750 006 12536.08 33.75 54573.95 88888.00 2016-01-06 02:07:08.875 006 12536.05 33.75 54573.93 88888.00 2016-01-06 02:07:09.000 006 12536.05 33.73 54573.93 88888.00 2016-01-06 02:07:09.125 006 12536.10 33.73 54573.90 88888.00 2016-01-06 02:07:09.250 006 12536.12 33.77 54573.93 88888.00 2016-01-06 02:07:09.375 006 12536.15 33.77 54573.95 88888.00 2016-01-06 02:07:09.500 006 12536.17 33.77 54573.93 88888.00 2016-01-06 02:07:09.625 006 12536.10 33.80 54573.93 88888.00 2016-01-06 02:07:09.750 006 12536.08 33.83 54573.93 88888.00 2016-01-06 02:07:09.875 006 12536.10 33.83 54573.93 88888.00 2016-01-06 02:07:10.000 006 12536.10 33.85 54573.93 88888.00 2016-01-06 02:07:10.125 006 12536.10 33.85 54573.95 88888.00 2016-01-06 02:07:10.250 006 12536.17 33.80 54573.95 88888.00 2016-01-06 02:07:10.375 006 12536.17 33.80 54573.95 88888.00 2016-01-06 02:07:10.500 006 12536.12 33.83 54573.93 88888.00 2016-01-06 02:07:10.625 006 12536.15 33.85 54573.90 88888.00 2016-01-06 02:07:10.750 006 12536.12 33.88 54573.90 88888.00 2016-01-06 02:07:10.875 006 12536.05 33.85 54573.95 88888.00 2016-01-06 02:07:11.000 006 12536.05 33.85 54573.93 88888.00 2016-01-06 02:07:11.125 006 12536.05 33.85 54573.93 88888.00 2016-01-06 02:07:11.250 006 12536.08 33.88 54573.90 88888.00 2016-01-06 02:07:11.375 006 12536.08 33.90 54573.93 88888.00 2016-01-06 02:07:11.500 006 12536.05 33.92 54573.90 88888.00 2016-01-06 02:07:11.625 006 12536.05 33.95 54573.93 88888.00 2016-01-06 02:07:11.750 006 12536.08 33.92 54573.90 88888.00 2016-01-06 02:07:11.875 006 12536.10 33.88 54573.93 88888.00 2016-01-06 02:07:12.000 006 12536.12 33.90 54573.93 88888.00 2016-01-06 02:07:12.125 006 12536.15 33.92 54573.93 88888.00 2016-01-06 02:07:12.250 006 12536.10 33.95 54573.88 88888.00 2016-01-06 02:07:12.375 006 12536.08 33.98 54573.88 88888.00 2016-01-06 02:07:12.500 006 12536.08 33.98 54573.88 88888.00 2016-01-06 02:07:12.625 006 12536.10 33.98 54573.90 88888.00 2016-01-06 02:07:12.750 006 12536.10 34.00 54573.88 88888.00 2016-01-06 02:07:12.875 006 12536.05 34.00 54573.82 88888.00 2016-01-06 02:07:13.000 006 12536.02 34.00 54573.85 88888.00 2016-01-06 02:07:13.125 006 12536.05 34.02 54573.88 88888.00 2016-01-06 02:07:13.250 006 12536.08 34.05 54573.90 88888.00 2016-01-06 02:07:13.375 006 12536.10 34.05 54573.88 88888.00 2016-01-06 02:07:13.500 006 12536.08 34.02 54573.88 88888.00 2016-01-06 02:07:13.625 006 12536.05 34.05 54573.90 88888.00 2016-01-06 02:07:13.750 006 12536.12 34.10 54573.93 88888.00 2016-01-06 02:07:13.875 006 12536.15 34.15 54573.90 88888.00 2016-01-06 02:07:14.000 006 12536.10 34.10 54573.88 88888.00 2016-01-06 02:07:14.125 006 12536.05 34.08 54573.88 88888.00 2016-01-06 02:07:14.250 006 12536.02 34.10 54573.90 88888.00 2016-01-06 02:07:14.375 006 12536.10 34.10 54573.88 88888.00 2016-01-06 02:07:14.500 006 12536.15 34.12 54573.90 88888.00 2016-01-06 02:07:14.625 006 12536.05 34.20 54573.90 88888.00 2016-01-06 02:07:14.750 006 12536.00 34.23 54573.88 88888.00 2016-01-06 02:07:14.875 006 12536.05 34.23 54573.85 88888.00 2016-01-06 02:07:15.000 006 12536.12 34.20 54573.82 88888.00 2016-01-06 02:07:15.125 006 12536.17 34.23 54573.82 88888.00 2016-01-06 02:07:15.250 006 12536.12 34.23 54573.82 88888.00 2016-01-06 02:07:15.375 006 12536.08 34.20 54573.85 88888.00 2016-01-06 02:07:15.500 006 12536.08 34.23 54573.85 88888.00 2016-01-06 02:07:15.625 006 12536.15 34.27 54573.85 88888.00 2016-01-06 02:07:15.750 006 12536.10 34.33 54573.85 88888.00 2016-01-06 02:07:15.875 006 12536.02 34.27 54573.82 88888.00 2016-01-06 02:07:16.000 006 12535.98 34.30 54573.85 88888.00 2016-01-06 02:07:16.125 006 12535.98 34.30 54573.85 88888.00 2016-01-06 02:07:16.250 006 12536.00 34.30 54573.82 88888.00 2016-01-06 02:07:16.375 006 12536.02 34.33 54573.82 88888.00 2016-01-06 02:07:16.500 006 12536.02 34.33 54573.82 88888.00 2016-01-06 02:07:16.625 006 12536.08 34.35 54573.85 88888.00 2016-01-06 02:07:16.750 006 12536.08 34.30 54573.85 88888.00 2016-01-06 02:07:16.875 006 12536.15 34.30 54573.88 88888.00 2016-01-06 02:07:17.000 006 12536.17 34.33 54573.88 88888.00 2016-01-06 02:07:17.125 006 12536.12 34.35 54573.88 88888.00 2016-01-06 02:07:17.250 006 12536.10 34.33 54573.90 88888.00 2016-01-06 02:07:17.375 006 12536.12 34.38 54573.88 88888.00 2016-01-06 02:07:17.500 006 12536.15 34.42 54573.85 88888.00 2016-01-06 02:07:17.625 006 12536.12 34.42 54573.88 88888.00 2016-01-06 02:07:17.750 006 12536.08 34.38 54573.88 88888.00 2016-01-06 02:07:17.875 006 12536.05 34.38 54573.88 88888.00 2016-01-06 02:07:18.000 006 12536.00 34.38 54573.85 88888.00 2016-01-06 02:07:18.125 006 12536.02 34.38 54573.88 88888.00 2016-01-06 02:07:18.250 006 12536.08 34.40 54573.85 88888.00 2016-01-06 02:07:18.375 006 12536.05 34.42 54573.88 88888.00 2016-01-06 02:07:18.500 006 12536.00 34.45 54573.82 88888.00 2016-01-06 02:07:18.625 006 12536.00 34.42 54573.82 88888.00 2016-01-06 02:07:18.750 006 12536.10 34.42 54573.82 88888.00 2016-01-06 02:07:18.875 006 12536.15 34.45 54573.82 88888.00 2016-01-06 02:07:19.000 006 12536.08 34.50 54573.85 88888.00 2016-01-06 02:07:19.125 006 12536.00 34.52 54573.90 88888.00 2016-01-06 02:07:19.250 006 12535.98 34.52 54573.88 88888.00 2016-01-06 02:07:19.375 006 12536.00 34.48 54573.85 88888.00 2016-01-06 02:07:19.500 006 12535.98 34.48 54573.85 88888.00 2016-01-06 02:07:19.625 006 12535.98 34.52 54573.85 88888.00 2016-01-06 02:07:19.750 006 12535.98 34.52 54573.85 88888.00 2016-01-06 02:07:19.875 006 12536.00 34.48 54573.82 88888.00 2016-01-06 02:07:20.000 006 12536.02 34.50 54573.85 88888.00 2016-01-06 02:07:20.125 006 12536.02 34.52 54573.82 88888.00 2016-01-06 02:07:20.250 006 12536.02 34.55 54573.85 88888.00 2016-01-06 02:07:20.375 006 12536.08 34.55 54573.85 88888.00 2016-01-06 02:07:20.500 006 12536.12 34.55 54573.85 88888.00 2016-01-06 02:07:20.625 006 12536.08 34.60 54573.85 88888.00 2016-01-06 02:07:20.750 006 12536.02 34.60 54573.85 88888.00 2016-01-06 02:07:20.875 006 12536.00 34.58 54573.85 88888.00 2016-01-06 02:07:21.000 006 12536.00 34.60 54573.82 88888.00 2016-01-06 02:07:21.125 006 12536.05 34.62 54573.82 88888.00 2016-01-06 02:07:21.250 006 12536.08 34.62 54573.85 88888.00 2016-01-06 02:07:21.375 006 12536.02 34.65 54573.85 88888.00 2016-01-06 02:07:21.500 006 12535.95 34.62 54573.85 88888.00 2016-01-06 02:07:21.625 006 12535.98 34.65 54573.85 88888.00 2016-01-06 02:07:21.750 006 12536.02 34.70 54573.85 88888.00 2016-01-06 02:07:21.875 006 12535.98 34.75 54573.82 88888.00 2016-01-06 02:07:22.000 006 12535.90 34.73 54573.82 88888.00 2016-01-06 02:07:22.125 006 12535.98 34.73 54573.85 88888.00 2016-01-06 02:07:22.250 006 12536.00 34.75 54573.88 88888.00 2016-01-06 02:07:22.375 006 12536.02 34.75 54573.88 88888.00 2016-01-06 02:07:22.500 006 12536.00 34.77 54573.85 88888.00 2016-01-06 02:07:22.625 006 12535.98 34.83 54573.85 88888.00 2016-01-06 02:07:22.750 006 12535.98 34.80 54573.80 88888.00 2016-01-06 02:07:22.875 006 12536.00 34.85 54573.80 88888.00 2016-01-06 02:07:23.000 006 12536.02 34.83 54573.82 88888.00 2016-01-06 02:07:23.125 006 12536.08 34.80 54573.85 88888.00 2016-01-06 02:07:23.250 006 12536.02 34.80 54573.82 88888.00 2016-01-06 02:07:23.375 006 12536.00 34.88 54573.82 88888.00 2016-01-06 02:07:23.500 006 12536.02 34.98 54573.88 88888.00 2016-01-06 02:07:23.625 006 12536.05 34.90 54573.85 88888.00 2016-01-06 02:07:23.750 006 12536.08 34.88 54573.82 88888.00 2016-01-06 02:07:23.875 006 12536.10 34.90 54573.82 88888.00 2016-01-06 02:07:24.000 006 12536.08 34.92 54573.80 88888.00 2016-01-06 02:07:24.125 006 12536.08 34.92 54573.80 88888.00 2016-01-06 02:07:24.250 006 12536.02 34.90 54573.82 88888.00 2016-01-06 02:07:24.375 006 12536.08 34.92 54573.85 88888.00 2016-01-06 02:07:24.500 006 12536.05 34.98 54573.85 88888.00 2016-01-06 02:07:24.625 006 12535.98 35.00 54573.82 88888.00 2016-01-06 02:07:24.750 006 12536.00 35.05 54573.82 88888.00 2016-01-06 02:07:24.875 006 12536.02 35.00 54573.80 88888.00 2016-01-06 02:07:25.000 006 12536.00 35.00 54573.80 88888.00 2016-01-06 02:07:25.125 006 12536.00 35.02 54573.82 88888.00 2016-01-06 02:07:25.250 006 12535.92 35.02 54573.80 88888.00 2016-01-06 02:07:25.375 006 12535.95 35.08 54573.80 88888.00 2016-01-06 02:07:25.500 006 12535.98 35.10 54573.80 88888.00 2016-01-06 02:07:25.625 006 12535.98 35.08 54573.80 88888.00 2016-01-06 02:07:25.750 006 12536.00 35.12 54573.78 88888.00 2016-01-06 02:07:25.875 006 12536.02 35.15 54573.80 88888.00 2016-01-06 02:07:26.000 006 12535.98 35.17 54573.80 88888.00 2016-01-06 02:07:26.125 006 12535.98 35.15 54573.80 88888.00 2016-01-06 02:07:26.250 006 12535.95 35.12 54573.80 88888.00 2016-01-06 02:07:26.375 006 12535.95 35.12 54573.80 88888.00 2016-01-06 02:07:26.500 006 12535.98 35.12 54573.82 88888.00 2016-01-06 02:07:26.625 006 12536.00 35.15 54573.80 88888.00 2016-01-06 02:07:26.750 006 12536.02 35.17 54573.80 88888.00 2016-01-06 02:07:26.875 006 12536.02 35.20 54573.82 88888.00 2016-01-06 02:07:27.000 006 12536.00 35.20 54573.82 88888.00 2016-01-06 02:07:27.125 006 12536.00 35.20 54573.82 88888.00 2016-01-06 02:07:27.250 006 12535.95 35.15 54573.85 88888.00 2016-01-06 02:07:27.375 006 12535.98 35.17 54573.80 88888.00 2016-01-06 02:07:27.500 006 12535.95 35.23 54573.80 88888.00 2016-01-06 02:07:27.625 006 12535.98 35.23 54573.82 88888.00 2016-01-06 02:07:27.750 006 12535.95 35.23 54573.88 88888.00 2016-01-06 02:07:27.875 006 12535.90 35.25 54573.82 88888.00 2016-01-06 02:07:28.000 006 12535.88 35.23 54573.82 88888.00 2016-01-06 02:07:28.125 006 12535.88 35.20 54573.82 88888.00 2016-01-06 02:07:28.250 006 12535.90 35.30 54573.85 88888.00 2016-01-06 02:07:28.375 006 12535.95 35.33 54573.85 88888.00 2016-01-06 02:07:28.500 006 12535.95 35.30 54573.85 88888.00 2016-01-06 02:07:28.625 006 12535.92 35.27 54573.85 88888.00 2016-01-06 02:07:28.750 006 12535.95 35.30 54573.82 88888.00 2016-01-06 02:07:28.875 006 12536.00 35.35 54573.80 88888.00 2016-01-06 02:07:29.000 006 12535.98 35.35 54573.80 88888.00 2016-01-06 02:07:29.125 006 12535.98 35.38 54573.82 88888.00 2016-01-06 02:07:29.250 006 12535.85 35.38 54573.80 88888.00 2016-01-06 02:07:29.375 006 12535.88 35.38 54573.78 88888.00 2016-01-06 02:07:29.500 006 12535.90 35.38 54573.82 88888.00 2016-01-06 02:07:29.625 006 12535.92 35.40 54573.82 88888.00 2016-01-06 02:07:29.750 006 12535.95 35.45 54573.88 88888.00 2016-01-06 02:07:29.875 006 12536.00 35.48 54573.85 88888.00 2016-01-06 02:07:30.000 006 12535.92 35.48 54573.88 88888.00 2016-01-06 02:07:30.125 006 12535.83 35.50 54573.85 88888.00 2016-01-06 02:07:30.250 006 12535.83 35.52 54573.85 88888.00 2016-01-06 02:07:30.375 006 12535.90 35.55 54573.82 88888.00 2016-01-06 02:07:30.500 006 12535.92 35.55 54573.82 88888.00 2016-01-06 02:07:30.625 006 12535.90 35.52 54573.80 88888.00 2016-01-06 02:07:30.750 006 12535.90 35.50 54573.78 88888.00 2016-01-06 02:07:30.875 006 12535.95 35.55 54573.80 88888.00 2016-01-06 02:07:31.000 006 12536.00 35.55 54573.80 88888.00 2016-01-06 02:07:31.125 006 12535.98 35.58 54573.82 88888.00 2016-01-06 02:07:31.250 006 12535.90 35.60 54573.82 88888.00 2016-01-06 02:07:31.375 006 12535.90 35.60 54573.82 88888.00 2016-01-06 02:07:31.500 006 12535.88 35.60 54573.82 88888.00 2016-01-06 02:07:31.625 006 12535.85 35.60 54573.82 88888.00 2016-01-06 02:07:31.750 006 12535.80 35.65 54573.85 88888.00 2016-01-06 02:07:31.875 006 12535.88 35.67 54573.85 88888.00 2016-01-06 02:07:32.000 006 12535.90 35.67 54573.82 88888.00 2016-01-06 02:07:32.125 006 12535.85 35.67 54573.82 88888.00 2016-01-06 02:07:32.250 006 12535.83 35.70 54573.85 88888.00 2016-01-06 02:07:32.375 006 12535.80 35.67 54573.85 88888.00 2016-01-06 02:07:32.500 006 12535.75 35.65 54573.82 88888.00 2016-01-06 02:07:32.625 006 12535.73 35.67 54573.82 88888.00 2016-01-06 02:07:32.750 006 12535.85 35.73 54573.82 88888.00 2016-01-06 02:07:32.875 006 12535.85 35.75 54573.82 88888.00 2016-01-06 02:07:33.000 006 12535.77 35.75 54573.85 88888.00 2016-01-06 02:07:33.125 006 12535.73 35.75 54573.82 88888.00 2016-01-06 02:07:33.250 006 12535.67 35.75 54573.82 88888.00 2016-01-06 02:07:33.375 006 12535.75 35.75 54573.80 88888.00 2016-01-06 02:07:33.500 006 12535.77 35.77 54573.82 88888.00 2016-01-06 02:07:33.625 006 12535.75 35.83 54573.82 88888.00 2016-01-06 02:07:33.750 006 12535.75 35.80 54573.82 88888.00 2016-01-06 02:07:33.875 006 12535.75 35.80 54573.85 88888.00 2016-01-06 02:07:34.000 006 12535.77 35.83 54573.85 88888.00 2016-01-06 02:07:34.125 006 12535.77 35.88 54573.82 88888.00 2016-01-06 02:07:34.250 006 12535.83 35.88 54573.85 88888.00 2016-01-06 02:07:34.375 006 12535.83 35.90 54573.82 88888.00 2016-01-06 02:07:34.500 006 12535.73 35.85 54573.85 88888.00 2016-01-06 02:07:34.625 006 12535.77 35.88 54573.88 88888.00 2016-01-06 02:07:34.750 006 12535.77 35.90 54573.90 88888.00 2016-01-06 02:07:34.875 006 12535.73 35.95 54573.88 88888.00 2016-01-06 02:07:35.000 006 12535.73 35.92 54573.88 88888.00 2016-01-06 02:07:35.125 006 12535.73 35.90 54573.85 88888.00 2016-01-06 02:07:35.250 006 12535.73 35.88 54573.82 88888.00 2016-01-06 02:07:35.375 006 12535.73 35.92 54573.82 88888.00 2016-01-06 02:07:35.500 006 12535.70 35.95 54573.85 88888.00 2016-01-06 02:07:35.625 006 12535.73 35.98 54573.85 88888.00 2016-01-06 02:07:35.750 006 12535.77 36.00 54573.90 88888.00 2016-01-06 02:07:35.875 006 12535.67 36.00 54573.88 88888.00 2016-01-06 02:07:36.000 006 12535.67 36.00 54573.88 88888.00 2016-01-06 02:07:36.125 006 12535.62 36.05 54573.93 88888.00 2016-01-06 02:07:36.250 006 12535.60 36.05 54573.93 88888.00 2016-01-06 02:07:36.375 006 12535.67 36.05 54573.90 88888.00 2016-01-06 02:07:36.500 006 12535.67 36.05 54573.90 88888.00 2016-01-06 02:07:36.625 006 12535.62 36.05 54573.93 88888.00 2016-01-06 02:07:36.750 006 12535.60 36.08 54573.85 88888.00 2016-01-06 02:07:36.875 006 12535.62 36.08 54573.85 88888.00 2016-01-06 02:07:37.000 006 12535.62 36.08 54573.88 88888.00 2016-01-06 02:07:37.125 006 12535.58 36.10 54573.90 88888.00 2016-01-06 02:07:37.250 006 12535.52 36.12 54573.93 88888.00 2016-01-06 02:07:37.375 006 12535.55 36.15 54573.90 88888.00 2016-01-06 02:07:37.500 006 12535.58 36.17 54573.93 88888.00 2016-01-06 02:07:37.625 006 12535.55 36.17 54573.90 88888.00 2016-01-06 02:07:37.750 006 12535.55 36.12 54573.88 88888.00 2016-01-06 02:07:37.875 006 12535.55 36.17 54573.90 88888.00 2016-01-06 02:07:38.000 006 12535.58 36.17 54573.88 88888.00 2016-01-06 02:07:38.125 006 12535.50 36.17 54573.88 88888.00 2016-01-06 02:07:38.250 006 12535.48 36.20 54573.90 88888.00 2016-01-06 02:07:38.375 006 12535.50 36.23 54573.88 88888.00 2016-01-06 02:07:38.500 006 12535.50 36.23 54573.90 88888.00 2016-01-06 02:07:38.625 006 12535.45 36.23 54573.88 88888.00 2016-01-06 02:07:38.750 006 12535.48 36.23 54573.88 88888.00 2016-01-06 02:07:38.875 006 12535.52 36.23 54573.85 88888.00 2016-01-06 02:07:39.000 006 12535.50 36.25 54573.85 88888.00 2016-01-06 02:07:39.125 006 12535.48 36.27 54573.88 88888.00 2016-01-06 02:07:39.250 006 12535.50 36.25 54573.88 88888.00 2016-01-06 02:07:39.375 006 12535.55 36.27 54573.88 88888.00 2016-01-06 02:07:39.500 006 12535.55 36.25 54573.88 88888.00 2016-01-06 02:07:39.625 006 12535.55 36.27 54573.88 88888.00 2016-01-06 02:07:39.750 006 12535.48 36.27 54573.90 88888.00 2016-01-06 02:07:39.875 006 12535.45 36.33 54573.90 88888.00 2016-01-06 02:07:40.000 006 12535.48 36.30 54573.90 88888.00 2016-01-06 02:07:40.125 006 12535.48 36.30 54573.90 88888.00 2016-01-06 02:07:40.250 006 12535.38 36.25 54573.90 88888.00 2016-01-06 02:07:40.375 006 12535.42 36.25 54573.88 88888.00 2016-01-06 02:07:40.500 006 12535.48 36.27 54573.90 88888.00 2016-01-06 02:07:40.625 006 12535.40 36.30 54573.90 88888.00 2016-01-06 02:07:40.750 006 12535.40 36.35 54573.90 88888.00 2016-01-06 02:07:40.875 006 12535.45 36.35 54573.90 88888.00 2016-01-06 02:07:41.000 006 12535.50 36.38 54573.88 88888.00 2016-01-06 02:07:41.125 006 12535.45 36.40 54573.88 88888.00 2016-01-06 02:07:41.250 006 12535.38 36.33 54573.88 88888.00 2016-01-06 02:07:41.375 006 12535.42 36.35 54573.90 88888.00 2016-01-06 02:07:41.500 006 12535.45 36.38 54573.90 88888.00 2016-01-06 02:07:41.625 006 12535.48 36.38 54573.90 88888.00 2016-01-06 02:07:41.750 006 12535.42 36.42 54573.90 88888.00 2016-01-06 02:07:41.875 006 12535.38 36.42 54573.90 88888.00 2016-01-06 02:07:42.000 006 12535.40 36.38 54573.88 88888.00 2016-01-06 02:07:42.125 006 12535.48 36.38 54573.88 88888.00 2016-01-06 02:07:42.250 006 12535.40 36.40 54573.88 88888.00 2016-01-06 02:07:42.375 006 12535.45 36.40 54573.88 88888.00 2016-01-06 02:07:42.500 006 12535.50 36.42 54573.90 88888.00 2016-01-06 02:07:42.625 006 12535.48 36.38 54573.85 88888.00 2016-01-06 02:07:42.750 006 12535.45 36.40 54573.88 88888.00 2016-01-06 02:07:42.875 006 12535.45 36.50 54573.90 88888.00 2016-01-06 02:07:43.000 006 12535.50 36.48 54573.93 88888.00 2016-01-06 02:07:43.125 006 12535.48 36.48 54573.90 88888.00 2016-01-06 02:07:43.250 006 12535.40 36.48 54573.88 88888.00 2016-01-06 02:07:43.375 006 12535.40 36.48 54573.88 88888.00 2016-01-06 02:07:43.500 006 12535.45 36.52 54573.90 88888.00 2016-01-06 02:07:43.625 006 12535.45 36.55 54573.93 88888.00 2016-01-06 02:07:43.750 006 12535.48 36.55 54573.90 88888.00 2016-01-06 02:07:43.875 006 12535.42 36.55 54573.90 88888.00 2016-01-06 02:07:44.000 006 12535.40 36.52 54573.88 88888.00 2016-01-06 02:07:44.125 006 12535.42 36.55 54573.90 88888.00 2016-01-06 02:07:44.250 006 12535.38 36.60 54573.93 88888.00 2016-01-06 02:07:44.375 006 12535.38 36.60 54573.90 88888.00 2016-01-06 02:07:44.500 006 12535.30 36.55 54573.93 88888.00 2016-01-06 02:07:44.625 006 12535.30 36.58 54573.90 88888.00 2016-01-06 02:07:44.750 006 12535.33 36.58 54573.90 88888.00 2016-01-06 02:07:44.875 006 12535.33 36.60 54573.90 88888.00 2016-01-06 02:07:45.000 006 12535.38 36.60 54573.90 88888.00 2016-01-06 02:07:45.125 006 12535.33 36.65 54573.90 88888.00 2016-01-06 02:07:45.250 006 12535.30 36.62 54573.93 88888.00 2016-01-06 02:07:45.375 006 12535.30 36.60 54573.90 88888.00 2016-01-06 02:07:45.500 006 12535.30 36.60 54573.90 88888.00 2016-01-06 02:07:45.625 006 12535.33 36.60 54573.90 88888.00 2016-01-06 02:07:45.750 006 12535.35 36.65 54573.85 88888.00 2016-01-06 02:07:45.875 006 12535.35 36.65 54573.88 88888.00 2016-01-06 02:07:46.000 006 12535.38 36.67 54573.88 88888.00 2016-01-06 02:07:46.125 006 12535.38 36.73 54573.88 88888.00 2016-01-06 02:07:46.250 006 12535.33 36.73 54573.93 88888.00 2016-01-06 02:07:46.375 006 12535.35 36.75 54573.93 88888.00 2016-01-06 02:07:46.500 006 12535.27 36.75 54573.93 88888.00 2016-01-06 02:07:46.625 006 12535.25 36.70 54573.93 88888.00 2016-01-06 02:07:46.750 006 12535.27 36.75 54573.93 88888.00 2016-01-06 02:07:46.875 006 12535.27 36.75 54573.90 88888.00 2016-01-06 02:07:47.000 006 12535.33 36.77 54573.93 88888.00 2016-01-06 02:07:47.125 006 12535.30 36.80 54573.90 88888.00 2016-01-06 02:07:47.250 006 12535.25 36.77 54573.93 88888.00 2016-01-06 02:07:47.375 006 12535.20 36.77 54573.90 88888.00 2016-01-06 02:07:47.500 006 12535.20 36.77 54573.88 88888.00 2016-01-06 02:07:47.625 006 12535.23 36.77 54573.88 88888.00 2016-01-06 02:07:47.750 006 12535.27 36.80 54573.90 88888.00 2016-01-06 02:07:47.875 006 12535.25 36.80 54573.90 88888.00 2016-01-06 02:07:48.000 006 12535.23 36.77 54573.88 88888.00 2016-01-06 02:07:48.125 006 12535.23 36.80 54573.85 88888.00 2016-01-06 02:07:48.250 006 12535.20 36.80 54573.90 88888.00 2016-01-06 02:07:48.375 006 12535.25 36.83 54573.88 88888.00 2016-01-06 02:07:48.500 006 12535.27 36.83 54573.88 88888.00 2016-01-06 02:07:48.625 006 12535.23 36.83 54573.88 88888.00 2016-01-06 02:07:48.750 006 12535.20 36.83 54573.88 88888.00 2016-01-06 02:07:48.875 006 12535.20 36.85 54573.88 88888.00 2016-01-06 02:07:49.000 006 12535.25 36.85 54573.88 88888.00 2016-01-06 02:07:49.125 006 12535.20 36.83 54573.88 88888.00 2016-01-06 02:07:49.250 006 12535.12 36.83 54573.88 88888.00 2016-01-06 02:07:49.375 006 12535.15 36.83 54573.85 88888.00 2016-01-06 02:07:49.500 006 12535.17 36.90 54573.88 88888.00 2016-01-06 02:07:49.625 006 12535.25 36.95 54573.88 88888.00 2016-01-06 02:07:49.750 006 12535.23 36.92 54573.90 88888.00 2016-01-06 02:07:49.875 006 12535.17 36.92 54573.88 88888.00 2016-01-06 02:07:50.000 006 12535.17 36.92 54573.88 88888.00 2016-01-06 02:07:50.125 006 12535.17 36.92 54573.90 88888.00 2016-01-06 02:07:50.250 006 12535.10 36.95 54573.90 88888.00 2016-01-06 02:07:50.375 006 12535.15 36.98 54573.90 88888.00 2016-01-06 02:07:50.500 006 12535.12 36.98 54573.90 88888.00 2016-01-06 02:07:50.625 006 12535.12 36.98 54573.93 88888.00 2016-01-06 02:07:50.750 006 12535.12 37.00 54573.90 88888.00 2016-01-06 02:07:50.875 006 12535.12 36.98 54573.93 88888.00 2016-01-06 02:07:51.000 006 12535.12 37.00 54573.93 88888.00 2016-01-06 02:07:51.125 006 12535.17 37.02 54573.93 88888.00 2016-01-06 02:07:51.250 006 12535.17 36.95 54573.90 88888.00 2016-01-06 02:07:51.375 006 12535.17 36.98 54573.95 88888.00 2016-01-06 02:07:51.500 006 12535.17 37.02 54573.93 88888.00 2016-01-06 02:07:51.625 006 12535.17 37.00 54573.90 88888.00 2016-01-06 02:07:51.750 006 12535.10 37.00 54573.88 88888.00 2016-01-06 02:07:51.875 006 12535.05 37.00 54573.90 88888.00 2016-01-06 02:07:52.000 006 12535.12 37.02 54573.90 88888.00 2016-01-06 02:07:52.125 006 12535.12 37.10 54573.90 88888.00 2016-01-06 02:07:52.250 006 12535.10 37.08 54573.90 88888.00 2016-01-06 02:07:52.375 006 12535.10 37.05 54573.90 88888.00 2016-01-06 02:07:52.500 006 12535.10 37.10 54573.90 88888.00 2016-01-06 02:07:52.625 006 12535.08 37.12 54573.90 88888.00 2016-01-06 02:07:52.750 006 12535.10 37.12 54573.93 88888.00 2016-01-06 02:07:52.875 006 12535.10 37.05 54573.93 88888.00 2016-01-06 02:07:53.000 006 12535.05 37.05 54573.93 88888.00 2016-01-06 02:07:53.125 006 12535.08 37.12 54573.93 88888.00 2016-01-06 02:07:53.250 006 12534.98 37.10 54573.93 88888.00 2016-01-06 02:07:53.375 006 12535.00 37.10 54573.90 88888.00 2016-01-06 02:07:53.500 006 12535.00 37.10 54573.90 88888.00 2016-01-06 02:07:53.625 006 12535.00 37.12 54573.93 88888.00 2016-01-06 02:07:53.750 006 12535.05 37.10 54573.93 88888.00 2016-01-06 02:07:53.875 006 12535.10 37.15 54573.93 88888.00 2016-01-06 02:07:54.000 006 12535.08 37.15 54573.93 88888.00 2016-01-06 02:07:54.125 006 12535.08 37.17 54573.95 88888.00 2016-01-06 02:07:54.250 006 12535.05 37.20 54573.95 88888.00 2016-01-06 02:07:54.375 006 12535.08 37.15 54573.95 88888.00 2016-01-06 02:07:54.500 006 12535.08 37.17 54573.93 88888.00 2016-01-06 02:07:54.625 006 12535.08 37.15 54573.93 88888.00 2016-01-06 02:07:54.750 006 12534.98 37.17 54573.95 88888.00 2016-01-06 02:07:54.875 006 12534.92 37.20 54573.95 88888.00 2016-01-06 02:07:55.000 006 12534.95 37.17 54573.90 88888.00 2016-01-06 02:07:55.125 006 12535.00 37.20 54573.93 88888.00 2016-01-06 02:07:55.250 006 12535.00 37.20 54573.90 88888.00 2016-01-06 02:07:55.375 006 12535.02 37.20 54573.88 88888.00 2016-01-06 02:07:55.500 006 12535.02 37.17 54573.88 88888.00 2016-01-06 02:07:55.625 006 12535.00 37.23 54573.90 88888.00 2016-01-06 02:07:55.750 006 12535.02 37.25 54573.93 88888.00 2016-01-06 02:07:55.875 006 12535.02 37.20 54573.93 88888.00 2016-01-06 02:07:56.000 006 12534.95 37.23 54573.90 88888.00 2016-01-06 02:07:56.125 006 12535.00 37.23 54573.93 88888.00 2016-01-06 02:07:56.250 006 12535.00 37.20 54573.90 88888.00 2016-01-06 02:07:56.375 006 12534.95 37.17 54573.90 88888.00 2016-01-06 02:07:56.500 006 12534.95 37.23 54573.90 88888.00 2016-01-06 02:07:56.625 006 12534.92 37.25 54573.90 88888.00 2016-01-06 02:07:56.750 006 12534.98 37.25 54573.93 88888.00 2016-01-06 02:07:56.875 006 12535.02 37.25 54573.95 88888.00 2016-01-06 02:07:57.000 006 12534.98 37.27 54573.93 88888.00 2016-01-06 02:07:57.125 006 12534.95 37.27 54573.85 88888.00 2016-01-06 02:07:57.250 006 12534.88 37.25 54573.90 88888.00 2016-01-06 02:07:57.375 006 12534.88 37.33 54573.95 88888.00 2016-01-06 02:07:57.500 006 12534.95 37.35 54573.93 88888.00 2016-01-06 02:07:57.625 006 12534.98 37.33 54573.95 88888.00 2016-01-06 02:07:57.750 006 12534.98 37.35 54573.95 88888.00 2016-01-06 02:07:57.875 006 12534.95 37.35 54573.95 88888.00 2016-01-06 02:07:58.000 006 12534.95 37.33 54573.93 88888.00 2016-01-06 02:07:58.125 006 12534.95 37.30 54573.93 88888.00 2016-01-06 02:07:58.250 006 12534.90 37.33 54573.93 88888.00 2016-01-06 02:07:58.375 006 12534.90 37.40 54573.93 88888.00 2016-01-06 02:07:58.500 006 12534.95 37.42 54573.95 88888.00 2016-01-06 02:07:58.625 006 12534.98 37.40 54573.93 88888.00 2016-01-06 02:07:58.750 006 12534.92 37.35 54573.90 88888.00 2016-01-06 02:07:58.875 006 12534.88 37.38 54573.90 88888.00 2016-01-06 02:07:59.000 006 12534.85 37.40 54573.88 88888.00 2016-01-06 02:07:59.125 006 12534.85 37.42 54573.90 88888.00 2016-01-06 02:07:59.250 006 12534.85 37.40 54573.90 88888.00 2016-01-06 02:07:59.375 006 12534.92 37.42 54573.95 88888.00 2016-01-06 02:07:59.500 006 12534.98 37.48 54573.93 88888.00 2016-01-06 02:07:59.625 006 12534.98 37.48 54573.93 88888.00 2016-01-06 02:07:59.750 006 12534.90 37.48 54573.90 88888.00 2016-01-06 02:07:59.875 006 12534.88 37.42 54573.90 88888.00 2016-01-06 02:08:00.000 006 12534.90 37.48 54573.90 88888.00 2016-01-06 02:08:00.125 006 12534.92 37.48 54573.93 88888.00 2016-01-06 02:08:00.250 006 12534.85 37.48 54573.93 88888.00 2016-01-06 02:08:00.375 006 12534.85 37.52 54573.90 88888.00 2016-01-06 02:08:00.500 006 12534.90 37.48 54573.90 88888.00 2016-01-06 02:08:00.625 006 12534.92 37.45 54573.93 88888.00 2016-01-06 02:08:00.750 006 12534.95 37.50 54573.93 88888.00 2016-01-06 02:08:00.875 006 12534.95 37.48 54573.93 88888.00 2016-01-06 02:08:01.000 006 12534.90 37.48 54573.90 88888.00 2016-01-06 02:08:01.125 006 12534.88 37.48 54573.90 88888.00 2016-01-06 02:08:01.250 006 12534.90 37.42 54573.88 88888.00 2016-01-06 02:08:01.375 006 12534.90 37.45 54573.88 88888.00 2016-01-06 02:08:01.500 006 12534.88 37.48 54573.88 88888.00 2016-01-06 02:08:01.625 006 12534.92 37.52 54573.85 88888.00 2016-01-06 02:08:01.750 006 12534.92 37.52 54573.88 88888.00 2016-01-06 02:08:01.875 006 12534.92 37.50 54573.90 88888.00 2016-01-06 02:08:02.000 006 12534.95 37.50 54573.88 88888.00 2016-01-06 02:08:02.125 006 12534.95 37.52 54573.90 88888.00 2016-01-06 02:08:02.250 006 12534.92 37.50 54573.93 88888.00 2016-01-06 02:08:02.375 006 12534.90 37.50 54573.90 88888.00 2016-01-06 02:08:02.500 006 12534.83 37.50 54573.90 88888.00 2016-01-06 02:08:02.625 006 12534.80 37.48 54573.88 88888.00 2016-01-06 02:08:02.750 006 12534.77 37.48 54573.85 88888.00 2016-01-06 02:08:02.875 006 12534.85 37.50 54573.90 88888.00 2016-01-06 02:08:03.000 006 12534.90 37.48 54573.90 88888.00 2016-01-06 02:08:03.125 006 12534.80 37.48 54573.90 88888.00 2016-01-06 02:08:03.250 006 12534.73 37.50 54573.90 88888.00 2016-01-06 02:08:03.375 006 12534.85 37.52 54573.88 88888.00 2016-01-06 02:08:03.500 006 12534.90 37.55 54573.88 88888.00 2016-01-06 02:08:03.625 006 12534.88 37.55 54573.90 88888.00 2016-01-06 02:08:03.750 006 12534.85 37.50 54573.90 88888.00 2016-01-06 02:08:03.875 006 12534.85 37.55 54573.90 88888.00 2016-01-06 02:08:04.000 006 12534.88 37.52 54573.88 88888.00 2016-01-06 02:08:04.125 006 12534.90 37.55 54573.90 88888.00 2016-01-06 02:08:04.250 006 12534.85 37.58 54573.93 88888.00 2016-01-06 02:08:04.375 006 12534.88 37.58 54573.93 88888.00 2016-01-06 02:08:04.500 006 12534.85 37.55 54573.90 88888.00 2016-01-06 02:08:04.625 006 12534.90 37.55 54573.90 88888.00 2016-01-06 02:08:04.750 006 12534.92 37.52 54573.93 88888.00 2016-01-06 02:08:04.875 006 12534.88 37.55 54573.93 88888.00 2016-01-06 02:08:05.000 006 12534.83 37.55 54573.90 88888.00 2016-01-06 02:08:05.125 006 12534.80 37.55 54573.88 88888.00 2016-01-06 02:08:05.250 006 12534.75 37.55 54573.93 88888.00 2016-01-06 02:08:05.375 006 12534.77 37.58 54573.95 88888.00 2016-01-06 02:08:05.500 006 12534.75 37.55 54573.90 88888.00 2016-01-06 02:08:05.625 006 12534.75 37.55 54573.90 88888.00 2016-01-06 02:08:05.750 006 12534.77 37.55 54573.90 88888.00 2016-01-06 02:08:05.875 006 12534.83 37.55 54573.93 88888.00 2016-01-06 02:08:06.000 006 12534.88 37.58 54573.93 88888.00 2016-01-06 02:08:06.125 006 12534.88 37.60 54573.93 88888.00 2016-01-06 02:08:06.250 006 12534.85 37.58 54573.93 88888.00 2016-01-06 02:08:06.375 006 12534.85 37.55 54573.90 88888.00 2016-01-06 02:08:06.500 006 12534.80 37.58 54573.90 88888.00 2016-01-06 02:08:06.625 006 12534.85 37.58 54573.90 88888.00 2016-01-06 02:08:06.750 006 12534.80 37.58 54573.88 88888.00 2016-01-06 02:08:06.875 006 12534.77 37.55 54573.88 88888.00 2016-01-06 02:08:07.000 006 12534.77 37.52 54573.88 88888.00 2016-01-06 02:08:07.125 006 12534.77 37.58 54573.90 88888.00 2016-01-06 02:08:07.250 006 12534.77 37.60 54573.90 88888.00 2016-01-06 02:08:07.375 006 12534.88 37.60 54573.90 88888.00 2016-01-06 02:08:07.500 006 12534.90 37.60 54573.93 88888.00 2016-01-06 02:08:07.625 006 12534.85 37.60 54573.90 88888.00 2016-01-06 02:08:07.750 006 12534.85 37.60 54573.88 88888.00 2016-01-06 02:08:07.875 006 12534.85 37.65 54573.88 88888.00 2016-01-06 02:08:08.000 006 12534.85 37.67 54573.88 88888.00 2016-01-06 02:08:08.125 006 12534.83 37.67 54573.90 88888.00 2016-01-06 02:08:08.250 006 12534.77 37.62 54573.88 88888.00 2016-01-06 02:08:08.375 006 12534.73 37.58 54573.82 88888.00 2016-01-06 02:08:08.500 006 12534.65 37.58 54573.82 88888.00 2016-01-06 02:08:08.625 006 12534.75 37.60 54573.85 88888.00 2016-01-06 02:08:08.750 006 12534.85 37.62 54573.88 88888.00 2016-01-06 02:08:08.875 006 12534.77 37.65 54573.88 88888.00 2016-01-06 02:08:09.000 006 12534.77 37.62 54573.88 88888.00 2016-01-06 02:08:09.125 006 12534.80 37.62 54573.90 88888.00 2016-01-06 02:08:09.250 006 12534.85 37.65 54573.90 88888.00 2016-01-06 02:08:09.375 006 12534.85 37.65 54573.90 88888.00 2016-01-06 02:08:09.500 006 12534.83 37.65 54573.88 88888.00 2016-01-06 02:08:09.625 006 12534.80 37.65 54573.90 88888.00 2016-01-06 02:08:09.750 006 12534.65 37.62 54573.88 88888.00 2016-01-06 02:08:09.875 006 12534.60 37.62 54573.85 88888.00 2016-01-06 02:08:10.000 006 12534.73 37.67 54573.88 88888.00 2016-01-06 02:08:10.125 006 12534.77 37.67 54573.88 88888.00 2016-01-06 02:08:10.250 006 12534.70 37.67 54573.88 88888.00 2016-01-06 02:08:10.375 006 12534.77 37.70 54573.90 88888.00 2016-01-06 02:08:10.500 006 12534.77 37.73 54573.88 88888.00 2016-01-06 02:08:10.625 006 12534.80 37.73 54573.88 88888.00 2016-01-06 02:08:10.750 006 12534.77 37.73 54573.88 88888.00 2016-01-06 02:08:10.875 006 12534.75 37.73 54573.88 88888.00 2016-01-06 02:08:11.000 006 12534.75 37.73 54573.82 88888.00 2016-01-06 02:08:11.125 006 12534.73 37.70 54573.85 88888.00 2016-01-06 02:08:11.250 006 12534.73 37.65 54573.88 88888.00 2016-01-06 02:08:11.375 006 12534.77 37.73 54573.88 88888.00 2016-01-06 02:08:11.500 006 12534.77 37.70 54573.88 88888.00 2016-01-06 02:08:11.625 006 12534.77 37.67 54573.85 88888.00 2016-01-06 02:08:11.750 006 12534.77 37.70 54573.85 88888.00 2016-01-06 02:08:11.875 006 12534.75 37.70 54573.88 88888.00 2016-01-06 02:08:12.000 006 12534.67 37.67 54573.90 88888.00 2016-01-06 02:08:12.125 006 12534.70 37.73 54573.95 88888.00 2016-01-06 02:08:12.250 006 12534.67 37.73 54573.95 88888.00 2016-01-06 02:08:12.375 006 12534.70 37.73 54573.93 88888.00 2016-01-06 02:08:12.500 006 12534.73 37.67 54573.93 88888.00 2016-01-06 02:08:12.625 006 12534.73 37.62 54573.93 88888.00 2016-01-06 02:08:12.750 006 12534.73 37.65 54573.90 88888.00 2016-01-06 02:08:12.875 006 12534.70 37.65 54573.90 88888.00 2016-01-06 02:08:13.000 006 12534.70 37.62 54573.85 88888.00 2016-01-06 02:08:13.125 006 12534.73 37.62 54573.85 88888.00 2016-01-06 02:08:13.250 006 12534.67 37.62 54573.88 88888.00 2016-01-06 02:08:13.375 006 12534.73 37.65 54573.88 88888.00 2016-01-06 02:08:13.500 006 12534.80 37.70 54573.85 88888.00 2016-01-06 02:08:13.625 006 12534.88 37.65 54573.85 88888.00 2016-01-06 02:08:13.750 006 12534.80 37.65 54573.85 88888.00 2016-01-06 02:08:13.875 006 12534.77 37.67 54573.85 88888.00 2016-01-06 02:08:14.000 006 12534.83 37.65 54573.82 88888.00 2016-01-06 02:08:14.125 006 12534.77 37.65 54573.85 88888.00 2016-01-06 02:08:14.250 006 12534.75 37.67 54573.88 88888.00 2016-01-06 02:08:14.375 006 12534.77 37.70 54573.88 88888.00 2016-01-06 02:08:14.500 006 12534.80 37.75 54573.88 88888.00 2016-01-06 02:08:14.625 006 12534.77 37.73 54573.88 88888.00 2016-01-06 02:08:14.750 006 12534.67 37.70 54573.90 88888.00 2016-01-06 02:08:14.875 006 12534.73 37.70 54573.90 88888.00 2016-01-06 02:08:15.000 006 12534.75 37.67 54573.85 88888.00 2016-01-06 02:08:15.125 006 12534.83 37.67 54573.90 88888.00 2016-01-06 02:08:15.250 006 12534.83 37.67 54573.90 88888.00 2016-01-06 02:08:15.375 006 12534.77 37.65 54573.85 88888.00 2016-01-06 02:08:15.500 006 12534.77 37.65 54573.88 88888.00 2016-01-06 02:08:15.625 006 12534.80 37.70 54573.88 88888.00 2016-01-06 02:08:15.750 006 12534.83 37.75 54573.90 88888.00 2016-01-06 02:08:15.875 006 12534.83 37.75 54573.90 88888.00 2016-01-06 02:08:16.000 006 12534.85 37.73 54573.88 88888.00 2016-01-06 02:08:16.125 006 12534.88 37.70 54573.88 88888.00 2016-01-06 02:08:16.250 006 12534.85 37.73 54573.90 88888.00 2016-01-06 02:08:16.375 006 12534.80 37.75 54573.88 88888.00 2016-01-06 02:08:16.500 006 12534.77 37.75 54573.90 88888.00 2016-01-06 02:08:16.625 006 12534.83 37.77 54573.88 88888.00 2016-01-06 02:08:16.750 006 12534.83 37.75 54573.85 88888.00 2016-01-06 02:08:16.875 006 12534.80 37.70 54573.85 88888.00 2016-01-06 02:08:17.000 006 12534.75 37.73 54573.88 88888.00 2016-01-06 02:08:17.125 006 12534.77 37.75 54573.88 88888.00 2016-01-06 02:08:17.250 006 12534.77 37.75 54573.85 88888.00 2016-01-06 02:08:17.375 006 12534.83 37.75 54573.82 88888.00 2016-01-06 02:08:17.500 006 12534.77 37.77 54573.88 88888.00 2016-01-06 02:08:17.625 006 12534.77 37.75 54573.88 88888.00 2016-01-06 02:08:17.750 006 12534.83 37.75 54573.88 88888.00 2016-01-06 02:08:17.875 006 12534.80 37.80 54573.90 88888.00 2016-01-06 02:08:18.000 006 12534.77 37.77 54573.85 88888.00 2016-01-06 02:08:18.125 006 12534.75 37.77 54573.85 88888.00 2016-01-06 02:08:18.250 006 12534.77 37.80 54573.85 88888.00 2016-01-06 02:08:18.375 006 12534.88 37.83 54573.88 88888.00 2016-01-06 02:08:18.500 006 12534.90 37.88 54573.88 88888.00 2016-01-06 02:08:18.625 006 12534.88 37.83 54573.88 88888.00 2016-01-06 02:08:18.750 006 12534.85 37.88 54573.88 88888.00 2016-01-06 02:08:18.875 006 12534.88 37.88 54573.88 88888.00 2016-01-06 02:08:19.000 006 12534.88 37.85 54573.85 88888.00 2016-01-06 02:08:19.125 006 12534.83 37.83 54573.85 88888.00 2016-01-06 02:08:19.250 006 12534.77 37.77 54573.85 88888.00 2016-01-06 02:08:19.375 006 12534.77 37.83 54573.85 88888.00 2016-01-06 02:08:19.500 006 12534.77 37.85 54573.88 88888.00 2016-01-06 02:08:19.625 006 12534.67 37.90 54573.88 88888.00 2016-01-06 02:08:19.750 006 12534.73 37.88 54573.88 88888.00 2016-01-06 02:08:19.875 006 12534.75 37.85 54573.85 88888.00 2016-01-06 02:08:20.000 006 12534.85 37.90 54573.88 88888.00 2016-01-06 02:08:20.125 006 12534.88 37.90 54573.90 88888.00 2016-01-06 02:08:20.250 006 12534.85 37.85 54573.88 88888.00 2016-01-06 02:08:20.375 006 12534.88 37.85 54573.88 88888.00 2016-01-06 02:08:20.500 006 12534.88 37.90 54573.90 88888.00 2016-01-06 02:08:20.625 006 12534.90 37.90 54573.90 88888.00 2016-01-06 02:08:20.750 006 12534.88 37.90 54573.90 88888.00 2016-01-06 02:08:20.875 006 12534.88 37.88 54573.88 88888.00 2016-01-06 02:08:21.000 006 12534.83 37.90 54573.88 88888.00 2016-01-06 02:08:21.125 006 12534.80 37.90 54573.88 88888.00 2016-01-06 02:08:21.250 006 12534.77 37.83 54573.88 88888.00 2016-01-06 02:08:21.375 006 12534.80 37.85 54573.88 88888.00 2016-01-06 02:08:21.500 006 12534.85 37.85 54573.88 88888.00 2016-01-06 02:08:21.625 006 12534.77 37.80 54573.85 88888.00 2016-01-06 02:08:21.750 006 12534.73 37.83 54573.85 88888.00 2016-01-06 02:08:21.875 006 12534.75 37.83 54573.85 88888.00 2016-01-06 02:08:22.000 006 12534.83 37.85 54573.82 88888.00 2016-01-06 02:08:22.125 006 12534.88 37.90 54573.82 88888.00 2016-01-06 02:08:22.250 006 12534.83 37.90 54573.85 88888.00 2016-01-06 02:08:22.375 006 12534.85 37.90 54573.82 88888.00 2016-01-06 02:08:22.500 006 12534.88 37.95 54573.82 88888.00 2016-01-06 02:08:22.625 006 12534.88 37.92 54573.85 88888.00 2016-01-06 02:08:22.750 006 12534.88 37.92 54573.88 88888.00 2016-01-06 02:08:22.875 006 12534.80 37.92 54573.88 88888.00 2016-01-06 02:08:23.000 006 12534.80 37.92 54573.85 88888.00 2016-01-06 02:08:23.125 006 12534.83 37.95 54573.85 88888.00 2016-01-06 02:08:23.250 006 12534.85 37.90 54573.85 88888.00 2016-01-06 02:08:23.375 006 12534.85 37.90 54573.82 88888.00 2016-01-06 02:08:23.500 006 12534.85 37.88 54573.85 88888.00 2016-01-06 02:08:23.625 006 12534.88 37.90 54573.88 88888.00 2016-01-06 02:08:23.750 006 12534.88 37.92 54573.88 88888.00 2016-01-06 02:08:23.875 006 12534.77 37.92 54573.90 88888.00 2016-01-06 02:08:24.000 006 12534.77 37.92 54573.88 88888.00 2016-01-06 02:08:24.125 006 12534.80 37.85 54573.85 88888.00 2016-01-06 02:08:24.250 006 12534.83 37.85 54573.82 88888.00 2016-01-06 02:08:24.375 006 12534.85 37.90 54573.88 88888.00 2016-01-06 02:08:24.500 006 12534.85 37.92 54573.88 88888.00 2016-01-06 02:08:24.625 006 12534.85 37.92 54573.88 88888.00 2016-01-06 02:08:24.750 006 12534.88 37.92 54573.88 88888.00 2016-01-06 02:08:24.875 006 12534.83 37.92 54573.88 88888.00 2016-01-06 02:08:25.000 006 12534.83 37.95 54573.88 88888.00 2016-01-06 02:08:25.125 006 12534.88 37.98 54573.90 88888.00 2016-01-06 02:08:25.250 006 12534.88 37.95 54573.90 88888.00 2016-01-06 02:08:25.375 006 12534.90 37.95 54573.88 88888.00 2016-01-06 02:08:25.500 006 12534.88 37.92 54573.90 88888.00 2016-01-06 02:08:25.625 006 12534.75 37.90 54573.85 88888.00 2016-01-06 02:08:25.750 006 12534.73 37.92 54573.85 88888.00 2016-01-06 02:08:25.875 006 12534.77 37.95 54573.85 88888.00 2016-01-06 02:08:26.000 006 12534.83 37.95 54573.85 88888.00 2016-01-06 02:08:26.125 006 12534.88 37.95 54573.85 88888.00 2016-01-06 02:08:26.250 006 12534.88 37.92 54573.88 88888.00 2016-01-06 02:08:26.375 006 12534.85 37.92 54573.88 88888.00 2016-01-06 02:08:26.500 006 12534.90 37.92 54573.88 88888.00 2016-01-06 02:08:26.625 006 12534.90 37.92 54573.90 88888.00 2016-01-06 02:08:26.750 006 12534.88 37.95 54573.90 88888.00 2016-01-06 02:08:26.875 006 12534.83 37.90 54573.88 88888.00 2016-01-06 02:08:27.000 006 12534.88 37.98 54573.88 88888.00 2016-01-06 02:08:27.125 006 12534.95 37.95 54573.85 88888.00 2016-01-06 02:08:27.250 006 12534.88 37.92 54573.88 88888.00 2016-01-06 02:08:27.375 006 12534.95 37.95 54573.90 88888.00 2016-01-06 02:08:27.500 006 12535.00 37.95 54573.90 88888.00 2016-01-06 02:08:27.625 006 12534.95 37.90 54573.85 88888.00 2016-01-06 02:08:27.750 006 12534.88 37.92 54573.85 88888.00 2016-01-06 02:08:27.875 006 12534.90 37.92 54573.85 88888.00 2016-01-06 02:08:28.000 006 12534.88 37.95 54573.88 88888.00 2016-01-06 02:08:28.125 006 12534.90 37.92 54573.85 88888.00 2016-01-06 02:08:28.250 006 12534.95 37.90 54573.88 88888.00 2016-01-06 02:08:28.375 006 12534.98 37.90 54573.85 88888.00 2016-01-06 02:08:28.500 006 12534.95 37.92 54573.82 88888.00 2016-01-06 02:08:28.625 006 12534.95 37.92 54573.85 88888.00 2016-01-06 02:08:28.750 006 12534.95 37.92 54573.85 88888.00 2016-01-06 02:08:28.875 006 12534.92 37.92 54573.85 88888.00 2016-01-06 02:08:29.000 006 12534.90 37.90 54573.88 88888.00 2016-01-06 02:08:29.125 006 12534.90 37.90 54573.90 88888.00 2016-01-06 02:08:29.250 006 12534.85 37.85 54573.88 88888.00 2016-01-06 02:08:29.375 006 12534.92 37.90 54573.88 88888.00 2016-01-06 02:08:29.500 006 12534.92 37.90 54573.85 88888.00 2016-01-06 02:08:29.625 006 12534.90 37.92 54573.85 88888.00 2016-01-06 02:08:29.750 006 12534.85 37.88 54573.82 88888.00 2016-01-06 02:08:29.875 006 12534.88 37.88 54573.82 88888.00 2016-01-06 02:08:30.000 006 12534.92 37.90 54573.85 88888.00 2016-01-06 02:08:30.125 006 12534.88 37.92 54573.85 88888.00 2016-01-06 02:08:30.250 006 12534.90 37.92 54573.80 88888.00 2016-01-06 02:08:30.375 006 12534.90 37.95 54573.82 88888.00 2016-01-06 02:08:30.500 006 12534.85 37.95 54573.82 88888.00 2016-01-06 02:08:30.625 006 12534.85 37.92 54573.80 88888.00 2016-01-06 02:08:30.750 006 12534.85 37.95 54573.80 88888.00 2016-01-06 02:08:30.875 006 12534.83 37.95 54573.82 88888.00 2016-01-06 02:08:31.000 006 12534.83 37.95 54573.82 88888.00 2016-01-06 02:08:31.125 006 12534.85 37.92 54573.82 88888.00 2016-01-06 02:08:31.250 006 12534.90 37.95 54573.82 88888.00 2016-01-06 02:08:31.375 006 12534.88 37.98 54573.80 88888.00 2016-01-06 02:08:31.500 006 12534.85 37.95 54573.80 88888.00 2016-01-06 02:08:31.625 006 12534.92 38.00 54573.80 88888.00 2016-01-06 02:08:31.750 006 12534.95 38.00 54573.82 88888.00 2016-01-06 02:08:31.875 006 12534.95 37.98 54573.82 88888.00 2016-01-06 02:08:32.000 006 12534.95 37.95 54573.78 88888.00 2016-01-06 02:08:32.125 006 12534.92 37.98 54573.80 88888.00 2016-01-06 02:08:32.250 006 12534.92 38.00 54573.80 88888.00 2016-01-06 02:08:32.375 006 12534.90 38.02 54573.82 88888.00 2016-01-06 02:08:32.500 006 12534.92 38.00 54573.82 88888.00 2016-01-06 02:08:32.625 006 12534.92 38.00 54573.82 88888.00 2016-01-06 02:08:32.750 006 12534.92 38.00 54573.80 88888.00 2016-01-06 02:08:32.875 006 12534.95 37.98 54573.78 88888.00 2016-01-06 02:08:33.000 006 12534.92 37.95 54573.78 88888.00 2016-01-06 02:08:33.125 006 12534.88 37.95 54573.80 88888.00 2016-01-06 02:08:33.250 006 12534.88 37.98 54573.82 88888.00 2016-01-06 02:08:33.375 006 12534.90 37.98 54573.82 88888.00 2016-01-06 02:08:33.500 006 12534.90 38.00 54573.82 88888.00 2016-01-06 02:08:33.625 006 12534.92 37.98 54573.82 88888.00 2016-01-06 02:08:33.750 006 12534.90 37.95 54573.82 88888.00 2016-01-06 02:08:33.875 006 12534.85 37.98 54573.82 88888.00 2016-01-06 02:08:34.000 006 12534.90 38.00 54573.82 88888.00 2016-01-06 02:08:34.125 006 12534.92 37.98 54573.85 88888.00 2016-01-06 02:08:34.250 006 12534.85 38.00 54573.82 88888.00 2016-01-06 02:08:34.375 006 12534.88 38.00 54573.82 88888.00 2016-01-06 02:08:34.500 006 12534.90 38.00 54573.80 88888.00 2016-01-06 02:08:34.625 006 12534.90 38.00 54573.82 88888.00 2016-01-06 02:08:34.750 006 12534.90 38.02 54573.80 88888.00 2016-01-06 02:08:34.875 006 12534.88 38.02 54573.78 88888.00 2016-01-06 02:08:35.000 006 12534.90 38.02 54573.80 88888.00 2016-01-06 02:08:35.125 006 12534.90 38.02 54573.80 88888.00 2016-01-06 02:08:35.250 006 12534.80 38.05 54573.80 88888.00 2016-01-06 02:08:35.375 006 12534.85 38.08 54573.82 88888.00 2016-01-06 02:08:35.500 006 12534.85 38.02 54573.82 88888.00 2016-01-06 02:08:35.625 006 12534.88 38.02 54573.82 88888.00 2016-01-06 02:08:35.750 006 12534.88 38.05 54573.80 88888.00 2016-01-06 02:08:35.875 006 12534.88 38.05 54573.80 88888.00 2016-01-06 02:08:36.000 006 12534.83 38.02 54573.80 88888.00 2016-01-06 02:08:36.125 006 12534.83 38.00 54573.80 88888.00 2016-01-06 02:08:36.250 006 12534.88 38.00 54573.80 88888.00 2016-01-06 02:08:36.375 006 12534.90 38.02 54573.80 88888.00 2016-01-06 02:08:36.500 006 12534.92 38.05 54573.82 88888.00 2016-01-06 02:08:36.625 006 12534.88 38.05 54573.80 88888.00 2016-01-06 02:08:36.750 006 12534.90 38.02 54573.82 88888.00 2016-01-06 02:08:36.875 006 12534.92 38.02 54573.80 88888.00 2016-01-06 02:08:37.000 006 12534.95 38.08 54573.80 88888.00 2016-01-06 02:08:37.125 006 12534.92 38.08 54573.80 88888.00 2016-01-06 02:08:37.250 006 12534.85 38.05 54573.82 88888.00 2016-01-06 02:08:37.375 006 12534.92 38.05 54573.78 88888.00 2016-01-06 02:08:37.500 006 12534.95 38.05 54573.75 88888.00 2016-01-06 02:08:37.625 006 12534.90 38.05 54573.78 88888.00 2016-01-06 02:08:37.750 006 12534.85 38.08 54573.80 88888.00 2016-01-06 02:08:37.875 006 12534.80 38.08 54573.78 88888.00 2016-01-06 02:08:38.000 006 12534.85 38.08 54573.78 88888.00 2016-01-06 02:08:38.125 006 12534.98 38.12 54573.78 88888.00 2016-01-06 02:08:38.250 006 12534.95 38.12 54573.80 88888.00 2016-01-06 02:08:38.375 006 12534.90 38.12 54573.80 88888.00 2016-01-06 02:08:38.500 006 12534.85 38.10 54573.78 88888.00 2016-01-06 02:08:38.625 006 12534.85 38.12 54573.78 88888.00 2016-01-06 02:08:38.750 006 12534.85 38.12 54573.75 88888.00 2016-01-06 02:08:38.875 006 12534.83 38.10 54573.75 88888.00 2016-01-06 02:08:39.000 006 12534.83 38.08 54573.75 88888.00 2016-01-06 02:08:39.125 006 12534.85 38.08 54573.78 88888.00 2016-01-06 02:08:39.250 006 12534.83 38.10 54573.75 88888.00 2016-01-06 02:08:39.375 006 12534.85 38.10 54573.75 88888.00 2016-01-06 02:08:39.500 006 12534.90 38.15 54573.75 88888.00 2016-01-06 02:08:39.625 006 12534.88 38.23 54573.80 88888.00 2016-01-06 02:08:39.750 006 12534.90 38.20 54573.80 88888.00 2016-01-06 02:08:39.875 006 12534.85 38.12 54573.80 88888.00 2016-01-06 02:08:40.000 006 12534.80 38.12 54573.78 88888.00 2016-01-06 02:08:40.125 006 12534.85 38.12 54573.80 88888.00 2016-01-06 02:08:40.250 006 12534.85 38.15 54573.80 88888.00 2016-01-06 02:08:40.375 006 12534.90 38.15 54573.78 88888.00 2016-01-06 02:08:40.500 006 12534.92 38.17 54573.75 88888.00 2016-01-06 02:08:40.625 006 12534.95 38.15 54573.78 88888.00 2016-01-06 02:08:40.750 006 12534.92 38.15 54573.75 88888.00 2016-01-06 02:08:40.875 006 12534.90 38.12 54573.75 88888.00 2016-01-06 02:08:41.000 006 12534.88 38.17 54573.75 88888.00 2016-01-06 02:08:41.125 006 12534.90 38.17 54573.78 88888.00 2016-01-06 02:08:41.250 006 12534.90 38.12 54573.72 88888.00 2016-01-06 02:08:41.375 006 12534.90 38.12 54573.70 88888.00 2016-01-06 02:08:41.500 006 12534.83 38.20 54573.72 88888.00 2016-01-06 02:08:41.625 006 12534.88 38.20 54573.72 88888.00 2016-01-06 02:08:41.750 006 12534.88 38.23 54573.70 88888.00 2016-01-06 02:08:41.875 006 12534.88 38.17 54573.72 88888.00 2016-01-06 02:08:42.000 006 12534.85 38.20 54573.72 88888.00 2016-01-06 02:08:42.125 006 12534.88 38.23 54573.75 88888.00 2016-01-06 02:08:42.250 006 12534.90 38.23 54573.72 88888.00 2016-01-06 02:08:42.375 006 12534.98 38.27 54573.72 88888.00 2016-01-06 02:08:42.500 006 12534.95 38.25 54573.72 88888.00 2016-01-06 02:08:42.625 006 12534.90 38.25 54573.70 88888.00 2016-01-06 02:08:42.750 006 12534.88 38.27 54573.70 88888.00 2016-01-06 02:08:42.875 006 12534.88 38.27 54573.72 88888.00 2016-01-06 02:08:43.000 006 12534.92 38.25 54573.72 88888.00 2016-01-06 02:08:43.125 006 12534.98 38.23 54573.75 88888.00 2016-01-06 02:08:43.250 006 12534.95 38.25 54573.72 88888.00 2016-01-06 02:08:43.375 006 12534.98 38.25 54573.72 88888.00 2016-01-06 02:08:43.500 006 12535.05 38.23 54573.72 88888.00 2016-01-06 02:08:43.625 006 12535.05 38.27 54573.72 88888.00 2016-01-06 02:08:43.750 006 12535.00 38.30 54573.72 88888.00 2016-01-06 02:08:43.875 006 12534.98 38.33 54573.70 88888.00 2016-01-06 02:08:44.000 006 12534.95 38.27 54573.70 88888.00 2016-01-06 02:08:44.125 006 12534.95 38.27 54573.70 88888.00 2016-01-06 02:08:44.250 006 12534.92 38.27 54573.70 88888.00 2016-01-06 02:08:44.375 006 12534.95 38.30 54573.70 88888.00 2016-01-06 02:08:44.500 006 12534.95 38.33 54573.68 88888.00 2016-01-06 02:08:44.625 006 12534.98 38.30 54573.68 88888.00 2016-01-06 02:08:44.750 006 12534.98 38.25 54573.70 88888.00 2016-01-06 02:08:44.875 006 12534.95 38.25 54573.72 88888.00 2016-01-06 02:08:45.000 006 12534.98 38.27 54573.70 88888.00 2016-01-06 02:08:45.125 006 12534.95 38.27 54573.70 88888.00 2016-01-06 02:08:45.250 006 12534.92 38.27 54573.70 88888.00 2016-01-06 02:08:45.375 006 12534.92 38.27 54573.68 88888.00 2016-01-06 02:08:45.500 006 12534.98 38.33 54573.72 88888.00 2016-01-06 02:08:45.625 006 12535.00 38.33 54573.72 88888.00 2016-01-06 02:08:45.750 006 12535.05 38.27 54573.68 88888.00 2016-01-06 02:08:45.875 006 12535.05 38.27 54573.68 88888.00 2016-01-06 02:08:46.000 006 12534.98 38.30 54573.68 88888.00 2016-01-06 02:08:46.125 006 12535.00 38.30 54573.72 88888.00 2016-01-06 02:08:46.250 006 12535.02 38.30 54573.72 88888.00 2016-01-06 02:08:46.375 006 12535.08 38.27 54573.65 88888.00 2016-01-06 02:08:46.500 006 12535.05 38.27 54573.68 88888.00 2016-01-06 02:08:46.625 006 12535.00 38.27 54573.68 88888.00 2016-01-06 02:08:46.750 006 12534.95 38.30 54573.68 88888.00 2016-01-06 02:08:46.875 006 12534.98 38.30 54573.68 88888.00 2016-01-06 02:08:47.000 006 12534.98 38.33 54573.65 88888.00 2016-01-06 02:08:47.125 006 12534.98 38.30 54573.65 88888.00 2016-01-06 02:08:47.250 006 12535.00 38.33 54573.68 88888.00 2016-01-06 02:08:47.375 006 12535.02 38.38 54573.68 88888.00 2016-01-06 02:08:47.500 006 12535.02 38.38 54573.68 88888.00 2016-01-06 02:08:47.625 006 12535.00 38.35 54573.68 88888.00 2016-01-06 02:08:47.750 006 12535.00 38.35 54573.68 88888.00 2016-01-06 02:08:47.875 006 12535.08 38.38 54573.70 88888.00 2016-01-06 02:08:48.000 006 12535.10 38.35 54573.70 88888.00 2016-01-06 02:08:48.125 006 12535.08 38.33 54573.65 88888.00 2016-01-06 02:08:48.250 006 12535.08 38.27 54573.65 88888.00 2016-01-06 02:08:48.375 006 12535.15 38.33 54573.65 88888.00 2016-01-06 02:08:48.500 006 12535.15 38.33 54573.65 88888.00 2016-01-06 02:08:48.625 006 12535.10 38.35 54573.65 88888.00 2016-01-06 02:08:48.750 006 12535.10 38.35 54573.65 88888.00 2016-01-06 02:08:48.875 006 12535.15 38.38 54573.68 88888.00 2016-01-06 02:08:49.000 006 12535.17 38.38 54573.65 88888.00 2016-01-06 02:08:49.125 006 12535.20 38.33 54573.65 88888.00 2016-01-06 02:08:49.250 006 12535.20 38.30 54573.65 88888.00 2016-01-06 02:08:49.375 006 12535.20 38.33 54573.65 88888.00 2016-01-06 02:08:49.500 006 12535.17 38.33 54573.65 88888.00 2016-01-06 02:08:49.625 006 12535.15 38.30 54573.65 88888.00 2016-01-06 02:08:49.750 006 12535.17 38.30 54573.62 88888.00 2016-01-06 02:08:49.875 006 12535.20 38.35 54573.60 88888.00 2016-01-06 02:08:50.000 006 12535.20 38.33 54573.60 88888.00 2016-01-06 02:08:50.125 006 12535.17 38.30 54573.62 88888.00 2016-01-06 02:08:50.250 006 12535.17 38.27 54573.62 88888.00 2016-01-06 02:08:50.375 006 12535.17 38.33 54573.62 88888.00 2016-01-06 02:08:50.500 006 12535.20 38.38 54573.65 88888.00 2016-01-06 02:08:50.625 006 12535.20 38.38 54573.62 88888.00 2016-01-06 02:08:50.750 006 12535.15 38.35 54573.62 88888.00 2016-01-06 02:08:50.875 006 12535.15 38.38 54573.65 88888.00 2016-01-06 02:08:51.000 006 12535.20 38.40 54573.65 88888.00 2016-01-06 02:08:51.125 006 12535.20 38.38 54573.65 88888.00 2016-01-06 02:08:51.250 006 12535.17 38.35 54573.65 88888.00 2016-01-06 02:08:51.375 006 12535.17 38.38 54573.65 88888.00 2016-01-06 02:08:51.500 006 12535.15 38.40 54573.65 88888.00 2016-01-06 02:08:51.625 006 12535.17 38.40 54573.62 88888.00 2016-01-06 02:08:51.750 006 12535.17 38.42 54573.60 88888.00 2016-01-06 02:08:51.875 006 12535.12 38.42 54573.60 88888.00 2016-01-06 02:08:52.000 006 12535.15 38.45 54573.57 88888.00 2016-01-06 02:08:52.125 006 12535.12 38.45 54573.60 88888.00 2016-01-06 02:08:52.250 006 12535.12 38.45 54573.62 88888.00 2016-01-06 02:08:52.375 006 12535.15 38.48 54573.62 88888.00 2016-01-06 02:08:52.500 006 12535.17 38.42 54573.60 88888.00 2016-01-06 02:08:52.625 006 12535.17 38.42 54573.60 88888.00 2016-01-06 02:08:52.750 006 12535.15 38.45 54573.60 88888.00 2016-01-06 02:08:52.875 006 12535.17 38.42 54573.60 88888.00 2016-01-06 02:08:53.000 006 12535.23 38.42 54573.57 88888.00 2016-01-06 02:08:53.125 006 12535.23 38.42 54573.60 88888.00 2016-01-06 02:08:53.250 006 12535.17 38.42 54573.60 88888.00 2016-01-06 02:08:53.375 006 12535.17 38.42 54573.60 88888.00 2016-01-06 02:08:53.500 006 12535.20 38.42 54573.60 88888.00 2016-01-06 02:08:53.625 006 12535.20 38.45 54573.62 88888.00 2016-01-06 02:08:53.750 006 12535.20 38.45 54573.60 88888.00 2016-01-06 02:08:53.875 006 12535.20 38.45 54573.57 88888.00 2016-01-06 02:08:54.000 006 12535.20 38.45 54573.60 88888.00 2016-01-06 02:08:54.125 006 12535.20 38.48 54573.62 88888.00 2016-01-06 02:08:54.250 006 12535.17 38.48 54573.62 88888.00 2016-01-06 02:08:54.375 006 12535.20 38.48 54573.60 88888.00 2016-01-06 02:08:54.500 006 12535.15 38.48 54573.57 88888.00 2016-01-06 02:08:54.625 006 12535.17 38.50 54573.60 88888.00 2016-01-06 02:08:54.750 006 12535.17 38.48 54573.57 88888.00 2016-01-06 02:08:54.875 006 12535.17 38.45 54573.57 88888.00 2016-01-06 02:08:55.000 006 12535.25 38.48 54573.57 88888.00 2016-01-06 02:08:55.125 006 12535.25 38.48 54573.60 88888.00 2016-01-06 02:08:55.250 006 12535.20 38.45 54573.57 88888.00 2016-01-06 02:08:55.375 006 12535.20 38.48 54573.57 88888.00 2016-01-06 02:08:55.500 006 12535.27 38.50 54573.57 88888.00 2016-01-06 02:08:55.625 006 12535.27 38.50 54573.57 88888.00 2016-01-06 02:08:55.750 006 12535.23 38.50 54573.57 88888.00 2016-01-06 02:08:55.875 006 12535.15 38.48 54573.57 88888.00 2016-01-06 02:08:56.000 006 12535.12 38.45 54573.55 88888.00 2016-01-06 02:08:56.125 006 12535.17 38.45 54573.57 88888.00 2016-01-06 02:08:56.250 006 12535.17 38.42 54573.57 88888.00 2016-01-06 02:08:56.375 006 12535.17 38.45 54573.57 88888.00 2016-01-06 02:08:56.500 006 12535.12 38.45 54573.55 88888.00 2016-01-06 02:08:56.625 006 12535.12 38.45 54573.53 88888.00 2016-01-06 02:08:56.750 006 12535.17 38.45 54573.57 88888.00 2016-01-06 02:08:56.875 006 12535.23 38.50 54573.57 88888.00 2016-01-06 02:08:57.000 006 12535.23 38.50 54573.55 88888.00 2016-01-06 02:08:57.125 006 12535.15 38.48 54573.55 88888.00 2016-01-06 02:08:57.250 006 12535.15 38.48 54573.55 88888.00 2016-01-06 02:08:57.375 006 12535.20 38.48 54573.55 88888.00 2016-01-06 02:08:57.500 006 12535.20 38.45 54573.55 88888.00 2016-01-06 02:08:57.625 006 12535.15 38.45 54573.55 88888.00 2016-01-06 02:08:57.750 006 12535.15 38.45 54573.53 88888.00 2016-01-06 02:08:57.875 006 12535.23 38.42 54573.53 88888.00 2016-01-06 02:08:58.000 006 12535.23 38.42 54573.53 88888.00 2016-01-06 02:08:58.125 006 12535.20 38.48 54573.53 88888.00 2016-01-06 02:08:58.250 006 12535.17 38.45 54573.55 88888.00 2016-01-06 02:08:58.375 006 12535.15 38.45 54573.55 88888.00 2016-01-06 02:08:58.500 006 12535.23 38.45 54573.55 88888.00 2016-01-06 02:08:58.625 006 12535.33 38.45 54573.55 88888.00 2016-01-06 02:08:58.750 006 12535.33 38.45 54573.53 88888.00 2016-01-06 02:08:58.875 006 12535.25 38.42 54573.57 88888.00 2016-01-06 02:08:59.000 006 12535.23 38.42 54573.57 88888.00 2016-01-06 02:08:59.125 006 12535.23 38.45 54573.57 88888.00 2016-01-06 02:08:59.250 006 12535.27 38.48 54573.57 88888.00 2016-01-06 02:08:59.375 006 12535.33 38.48 54573.55 88888.00 2016-01-06 02:08:59.500 006 12535.33 38.50 54573.55 88888.00 2016-01-06 02:08:59.625 006 12535.27 38.48 54573.50 88888.00 2016-01-06 02:08:59.750 006 12535.25 38.42 54573.50 88888.00 2016-01-06 02:08:59.875 006 12535.27 38.45 54573.53 88888.00 2016-01-06 02:09:00.000 006 12535.25 38.45 54573.55 88888.00 2016-01-06 02:09:00.125 006 12535.27 38.45 54573.57 88888.00 2016-01-06 02:09:00.250 006 12535.27 38.45 54573.57 88888.00 2016-01-06 02:09:00.375 006 12535.33 38.42 54573.57 88888.00 2016-01-06 02:09:00.500 006 12535.27 38.42 54573.57 88888.00 2016-01-06 02:09:00.625 006 12535.33 38.42 54573.57 88888.00 2016-01-06 02:09:00.750 006 12535.33 38.45 54573.57 88888.00 2016-01-06 02:09:00.875 006 12535.27 38.42 54573.55 88888.00 2016-01-06 02:09:01.000 006 12535.33 38.45 54573.55 88888.00 2016-01-06 02:09:01.125 006 12535.33 38.45 54573.57 88888.00 2016-01-06 02:09:01.250 006 12535.30 38.42 54573.60 88888.00 2016-01-06 02:09:01.375 006 12535.27 38.45 54573.57 88888.00 2016-01-06 02:09:01.500 006 12535.20 38.40 54573.55 88888.00 2016-01-06 02:09:01.625 006 12535.27 38.40 54573.55 88888.00 2016-01-06 02:09:01.750 006 12535.33 38.42 54573.55 88888.00 2016-01-06 02:09:01.875 006 12535.33 38.40 54573.55 88888.00 2016-01-06 02:09:02.000 006 12535.38 38.42 54573.55 88888.00 2016-01-06 02:09:02.125 006 12535.35 38.42 54573.55 88888.00 2016-01-06 02:09:02.250 006 12535.35 38.38 54573.55 88888.00 2016-01-06 02:09:02.375 006 12535.27 38.40 54573.53 88888.00 2016-01-06 02:09:02.500 006 12535.23 38.38 54573.55 88888.00 2016-01-06 02:09:02.625 006 12535.30 38.40 54573.55 88888.00 2016-01-06 02:09:02.750 006 12535.35 38.40 54573.55 88888.00 2016-01-06 02:09:02.875 006 12535.33 38.38 54573.55 88888.00 2016-01-06 02:09:03.000 006 12535.25 38.35 54573.53 88888.00 2016-01-06 02:09:03.125 006 12535.23 38.38 54573.55 88888.00 2016-01-06 02:09:03.250 006 12535.23 38.38 54573.55 88888.00 2016-01-06 02:09:03.375 006 12535.35 38.38 54573.55 88888.00 2016-01-06 02:09:03.500 006 12535.33 38.38 54573.55 88888.00 2016-01-06 02:09:03.625 006 12535.35 38.40 54573.57 88888.00 2016-01-06 02:09:03.750 006 12535.30 38.40 54573.55 88888.00 2016-01-06 02:09:03.875 006 12535.30 38.40 54573.55 88888.00 2016-01-06 02:09:04.000 006 12535.30 38.38 54573.53 88888.00 2016-01-06 02:09:04.125 006 12535.33 38.38 54573.55 88888.00 2016-01-06 02:09:04.250 006 12535.30 38.40 54573.55 88888.00 2016-01-06 02:09:04.375 006 12535.27 38.40 54573.55 88888.00 2016-01-06 02:09:04.500 006 12535.27 38.40 54573.55 88888.00 2016-01-06 02:09:04.625 006 12535.27 38.40 54573.55 88888.00 2016-01-06 02:09:04.750 006 12535.30 38.38 54573.55 88888.00 2016-01-06 02:09:04.875 006 12535.30 38.40 54573.55 88888.00 2016-01-06 02:09:05.000 006 12535.33 38.40 54573.53 88888.00 2016-01-06 02:09:05.125 006 12535.40 38.38 54573.50 88888.00 2016-01-06 02:09:05.250 006 12535.42 38.35 54573.50 88888.00 2016-01-06 02:09:05.375 006 12535.38 38.35 54573.50 88888.00 2016-01-06 02:09:05.500 006 12535.35 38.35 54573.53 88888.00 2016-01-06 02:09:05.625 006 12535.42 38.35 54573.50 88888.00 2016-01-06 02:09:05.750 006 12535.42 38.30 54573.53 88888.00 2016-01-06 02:09:05.875 006 12535.33 38.30 54573.53 88888.00 2016-01-06 02:09:06.000 006 12535.40 38.35 54573.50 88888.00 2016-01-06 02:09:06.125 006 12535.42 38.35 54573.53 88888.00 2016-01-06 02:09:06.250 006 12535.42 38.33 54573.53 88888.00 2016-01-06 02:09:06.375 006 12535.42 38.33 54573.53 88888.00 2016-01-06 02:09:06.500 006 12535.40 38.33 54573.53 88888.00 2016-01-06 02:09:06.625 006 12535.35 38.35 54573.55 88888.00 2016-01-06 02:09:06.750 006 12535.38 38.38 54573.55 88888.00 2016-01-06 02:09:06.875 006 12535.40 38.38 54573.53 88888.00 2016-01-06 02:09:07.000 006 12535.42 38.38 54573.53 88888.00 2016-01-06 02:09:07.125 006 12535.42 38.35 54573.55 88888.00 2016-01-06 02:09:07.250 006 12535.38 38.30 54573.55 88888.00 2016-01-06 02:09:07.375 006 12535.40 38.33 54573.55 88888.00 2016-01-06 02:09:07.500 006 12535.38 38.35 54573.55 88888.00 2016-01-06 02:09:07.625 006 12535.42 38.35 54573.55 88888.00 2016-01-06 02:09:07.750 006 12535.48 38.35 54573.55 88888.00 2016-01-06 02:09:07.875 006 12535.48 38.33 54573.57 88888.00 2016-01-06 02:09:08.000 006 12535.40 38.30 54573.55 88888.00 2016-01-06 02:09:08.125 006 12535.38 38.33 54573.55 88888.00 2016-01-06 02:09:08.250 006 12535.40 38.35 54573.53 88888.00 2016-01-06 02:09:08.375 006 12535.48 38.35 54573.53 88888.00 2016-01-06 02:09:08.500 006 12535.42 38.33 54573.53 88888.00 2016-01-06 02:09:08.625 006 12535.42 38.33 54573.55 88888.00 2016-01-06 02:09:08.750 006 12535.40 38.35 54573.55 88888.00 2016-01-06 02:09:08.875 006 12535.38 38.30 54573.55 88888.00 2016-01-06 02:09:09.000 006 12535.38 38.33 54573.53 88888.00 2016-01-06 02:09:09.125 006 12535.35 38.38 54573.53 88888.00 2016-01-06 02:09:09.250 006 12535.35 38.38 54573.55 88888.00 2016-01-06 02:09:09.375 006 12535.40 38.35 54573.57 88888.00 2016-01-06 02:09:09.500 006 12535.35 38.35 54573.55 88888.00 2016-01-06 02:09:09.625 006 12535.30 38.30 54573.53 88888.00 2016-01-06 02:09:09.750 006 12535.33 38.30 54573.53 88888.00 2016-01-06 02:09:09.875 006 12535.40 38.30 54573.55 88888.00 2016-01-06 02:09:10.000 006 12535.42 38.30 54573.53 88888.00 2016-01-06 02:09:10.125 006 12535.40 38.33 54573.53 88888.00 2016-01-06 02:09:10.250 006 12535.35 38.33 54573.55 88888.00 2016-01-06 02:09:10.375 006 12535.35 38.33 54573.50 88888.00 2016-01-06 02:09:10.500 006 12535.30 38.30 54573.53 88888.00 2016-01-06 02:09:10.625 006 12535.40 38.27 54573.53 88888.00 2016-01-06 02:09:10.750 006 12535.40 38.27 54573.53 88888.00 2016-01-06 02:09:10.875 006 12535.42 38.27 54573.53 88888.00 2016-01-06 02:09:11.000 006 12535.48 38.27 54573.53 88888.00 2016-01-06 02:09:11.125 006 12535.40 38.27 54573.50 88888.00 2016-01-06 02:09:11.250 006 12535.38 38.27 54573.50 88888.00 2016-01-06 02:09:11.375 006 12535.42 38.30 54573.50 88888.00 2016-01-06 02:09:11.500 006 12535.40 38.33 54573.53 88888.00 2016-01-06 02:09:11.625 006 12535.42 38.35 54573.53 88888.00 2016-01-06 02:09:11.750 006 12535.35 38.30 54573.55 88888.00 2016-01-06 02:09:11.875 006 12535.35 38.27 54573.53 88888.00 2016-01-06 02:09:12.000 006 12535.40 38.27 54573.47 88888.00 2016-01-06 02:09:12.125 006 12535.45 38.30 54573.50 88888.00 2016-01-06 02:09:12.250 006 12535.45 38.30 54573.55 88888.00 2016-01-06 02:09:12.375 006 12535.42 38.33 54573.53 88888.00 2016-01-06 02:09:12.500 006 12535.42 38.33 54573.47 88888.00 2016-01-06 02:09:12.625 006 12535.45 38.30 54573.50 88888.00 2016-01-06 02:09:12.750 006 12535.45 38.30 54573.53 88888.00 2016-01-06 02:09:12.875 006 12535.52 38.33 54573.53 88888.00 2016-01-06 02:09:13.000 006 12535.50 38.33 54573.50 88888.00 2016-01-06 02:09:13.125 006 12535.48 38.33 54573.50 88888.00 2016-01-06 02:09:13.250 006 12535.42 38.27 54573.53 88888.00 2016-01-06 02:09:13.375 006 12535.48 38.33 54573.50 88888.00 2016-01-06 02:09:13.500 006 12535.45 38.33 54573.50 88888.00 2016-01-06 02:09:13.625 006 12535.50 38.35 54573.50 88888.00 2016-01-06 02:09:13.750 006 12535.55 38.35 54573.50 88888.00 2016-01-06 02:09:13.875 006 12535.52 38.33 54573.47 88888.00 2016-01-06 02:09:14.000 006 12535.58 38.30 54573.47 88888.00 2016-01-06 02:09:14.125 006 12535.58 38.33 54573.50 88888.00 2016-01-06 02:09:14.250 006 12535.52 38.38 54573.53 88888.00 2016-01-06 02:09:14.375 006 12535.48 38.35 54573.47 88888.00 2016-01-06 02:09:14.500 006 12535.48 38.33 54573.53 88888.00 2016-01-06 02:09:14.625 006 12535.45 38.35 54573.53 88888.00 2016-01-06 02:09:14.750 006 12535.35 38.30 54573.50 88888.00 2016-01-06 02:09:14.875 006 12535.35 38.33 54573.53 88888.00 2016-01-06 02:09:15.000 006 12535.38 38.33 54573.50 88888.00 2016-01-06 02:09:15.125 006 12535.40 38.33 54573.50 88888.00 2016-01-06 02:09:15.250 006 12535.40 38.27 54573.50 88888.00 2016-01-06 02:09:15.375 006 12535.42 38.25 54573.50 88888.00 2016-01-06 02:09:15.500 006 12535.45 38.25 54573.50 88888.00 2016-01-06 02:09:15.625 006 12535.40 38.33 54573.53 88888.00 2016-01-06 02:09:15.750 006 12535.42 38.33 54573.53 88888.00 2016-01-06 02:09:15.875 006 12535.42 38.30 54573.50 88888.00 2016-01-06 02:09:16.000 006 12535.42 38.25 54573.47 88888.00 2016-01-06 02:09:16.125 006 12535.48 38.25 54573.47 88888.00 2016-01-06 02:09:16.250 006 12535.48 38.20 54573.47 88888.00 2016-01-06 02:09:16.375 006 12535.48 38.27 54573.50 88888.00 2016-01-06 02:09:16.500 006 12535.45 38.30 54573.53 88888.00 2016-01-06 02:09:16.625 006 12535.42 38.27 54573.50 88888.00 2016-01-06 02:09:16.750 006 12535.42 38.25 54573.47 88888.00 2016-01-06 02:09:16.875 006 12535.48 38.27 54573.47 88888.00 2016-01-06 02:09:17.000 006 12535.52 38.25 54573.53 88888.00 2016-01-06 02:09:17.125 006 12535.58 38.33 54573.53 88888.00 2016-01-06 02:09:17.250 006 12535.55 38.30 54573.53 88888.00 2016-01-06 02:09:17.375 006 12535.50 38.33 54573.50 88888.00 2016-01-06 02:09:17.500 006 12535.52 38.30 54573.53 88888.00 2016-01-06 02:09:17.625 006 12535.48 38.33 54573.50 88888.00 2016-01-06 02:09:17.750 006 12535.35 38.27 54573.50 88888.00 2016-01-06 02:09:17.875 006 12535.42 38.27 54573.53 88888.00 2016-01-06 02:09:18.000 006 12535.52 38.30 54573.55 88888.00 2016-01-06 02:09:18.125 006 12535.48 38.30 54573.55 88888.00 2016-01-06 02:09:18.250 006 12535.33 38.25 54573.50 88888.00 2016-01-06 02:09:18.375 006 12535.38 38.23 54573.53 88888.00 2016-01-06 02:09:18.500 006 12535.40 38.23 54573.53 88888.00 2016-01-06 02:09:18.625 006 12535.40 38.20 54573.50 88888.00 2016-01-06 02:09:18.750 006 12535.38 38.23 54573.50 88888.00 2016-01-06 02:09:18.875 006 12535.38 38.25 54573.50 88888.00 2016-01-06 02:09:19.000 006 12535.42 38.23 54573.47 88888.00 2016-01-06 02:09:19.125 006 12535.42 38.20 54573.50 88888.00 2016-01-06 02:09:19.250 006 12535.48 38.15 54573.50 88888.00 2016-01-06 02:09:19.375 006 12535.42 38.17 54573.50 88888.00 2016-01-06 02:09:19.500 006 12535.45 38.20 54573.50 88888.00 2016-01-06 02:09:19.625 006 12535.45 38.17 54573.50 88888.00 2016-01-06 02:09:19.750 006 12535.42 38.17 54573.50 88888.00 2016-01-06 02:09:19.875 006 12535.35 38.12 54573.47 88888.00 2016-01-06 02:09:20.000 006 12535.38 38.12 54573.47 88888.00 2016-01-06 02:09:20.125 006 12535.42 38.20 54573.47 88888.00 2016-01-06 02:09:20.250 006 12535.42 38.20 54573.53 88888.00 2016-01-06 02:09:20.375 006 12535.50 38.20 54573.53 88888.00 2016-01-06 02:09:20.500 006 12535.52 38.17 54573.50 88888.00 2016-01-06 02:09:20.625 006 12535.50 38.17 54573.53 88888.00 2016-01-06 02:09:20.750 006 12535.52 38.20 54573.53 88888.00 2016-01-06 02:09:20.875 006 12535.50 38.17 54573.47 88888.00 2016-01-06 02:09:21.000 006 12535.48 38.17 54573.47 88888.00 2016-01-06 02:09:21.125 006 12535.52 38.20 54573.50 88888.00 2016-01-06 02:09:21.250 006 12535.52 38.20 54573.50 88888.00 2016-01-06 02:09:21.375 006 12535.55 38.23 54573.53 88888.00 2016-01-06 02:09:21.500 006 12535.48 38.23 54573.53 88888.00 2016-01-06 02:09:21.625 006 12535.48 38.20 54573.50 88888.00 2016-01-06 02:09:21.750 006 12535.42 38.20 54573.50 88888.00 2016-01-06 02:09:21.875 006 12535.42 38.23 54573.50 88888.00 2016-01-06 02:09:22.000 006 12535.45 38.20 54573.47 88888.00 2016-01-06 02:09:22.125 006 12535.45 38.17 54573.47 88888.00 2016-01-06 02:09:22.250 006 12535.38 38.12 54573.50 88888.00 2016-01-06 02:09:22.375 006 12535.38 38.15 54573.50 88888.00 2016-01-06 02:09:22.500 006 12535.42 38.17 54573.53 88888.00 2016-01-06 02:09:22.625 006 12535.42 38.17 54573.53 88888.00 2016-01-06 02:09:22.750 006 12535.48 38.17 54573.50 88888.00 2016-01-06 02:09:22.875 006 12535.55 38.15 54573.53 88888.00 2016-01-06 02:09:23.000 006 12535.45 38.10 54573.50 88888.00 2016-01-06 02:09:23.125 006 12535.45 38.12 54573.50 88888.00 2016-01-06 02:09:23.250 006 12535.52 38.12 54573.53 88888.00 2016-01-06 02:09:23.375 006 12535.58 38.10 54573.50 88888.00 2016-01-06 02:09:23.500 006 12535.50 38.15 54573.50 88888.00 2016-01-06 02:09:23.625 006 12535.35 38.12 54573.50 88888.00 2016-01-06 02:09:23.750 006 12535.40 38.15 54573.53 88888.00 2016-01-06 02:09:23.875 006 12535.50 38.10 54573.50 88888.00 2016-01-06 02:09:24.000 006 12535.58 38.12 54573.50 88888.00 2016-01-06 02:09:24.125 006 12535.55 38.08 54573.47 88888.00 2016-01-06 02:09:24.250 006 12535.45 38.08 54573.50 88888.00 2016-01-06 02:09:24.375 006 12535.40 38.08 54573.53 88888.00 2016-01-06 02:09:24.500 006 12535.45 38.05 54573.50 88888.00 2016-01-06 02:09:24.625 006 12535.52 38.08 54573.50 88888.00 2016-01-06 02:09:24.750 006 12535.52 38.05 54573.50 88888.00 2016-01-06 02:09:24.875 006 12535.45 38.10 54573.50 88888.00 2016-01-06 02:09:25.000 006 12535.45 38.10 54573.50 88888.00 2016-01-06 02:09:25.125 006 12535.42 38.08 54573.53 88888.00 2016-01-06 02:09:25.250 006 12535.40 38.10 54573.53 88888.00 2016-01-06 02:09:25.375 006 12535.42 38.10 54573.53 88888.00 2016-01-06 02:09:25.500 006 12535.40 38.10 54573.50 88888.00 2016-01-06 02:09:25.625 006 12535.42 38.10 54573.50 88888.00 2016-01-06 02:09:25.750 006 12535.40 38.02 54573.50 88888.00 2016-01-06 02:09:25.875 006 12535.35 38.02 54573.50 88888.00 2016-01-06 02:09:26.000 006 12535.42 38.02 54573.50 88888.00 2016-01-06 02:09:26.125 006 12535.42 38.02 54573.50 88888.00 2016-01-06 02:09:26.250 006 12535.42 37.98 54573.50 88888.00 2016-01-06 02:09:26.375 006 12535.48 37.98 54573.47 88888.00 2016-01-06 02:09:26.500 006 12535.45 37.98 54573.53 88888.00 2016-01-06 02:09:26.625 006 12535.40 38.02 54573.50 88888.00 2016-01-06 02:09:26.750 006 12535.40 38.05 54573.53 88888.00 2016-01-06 02:09:26.875 006 12535.42 38.08 54573.53 88888.00 2016-01-06 02:09:27.000 006 12535.42 38.05 54573.50 88888.00 2016-01-06 02:09:27.125 006 12535.48 38.02 54573.55 88888.00 2016-01-06 02:09:27.250 006 12535.45 38.02 54573.55 88888.00 2016-01-06 02:09:27.375 006 12535.50 38.05 54573.53 88888.00 2016-01-06 02:09:27.500 006 12535.45 38.02 54573.50 88888.00 2016-01-06 02:09:27.625 006 12535.40 38.02 54573.50 88888.00 2016-01-06 02:09:27.750 006 12535.42 38.08 54573.53 88888.00 2016-01-06 02:09:27.875 006 12535.38 38.05 54573.50 88888.00 2016-01-06 02:09:28.000 006 12535.40 38.00 54573.50 88888.00 2016-01-06 02:09:28.125 006 12535.42 37.98 54573.50 88888.00 2016-01-06 02:09:28.250 006 12535.42 38.00 54573.53 88888.00 2016-01-06 02:09:28.375 006 12535.48 38.08 54573.55 88888.00 2016-01-06 02:09:28.500 006 12535.42 38.08 54573.55 88888.00 2016-01-06 02:09:28.625 006 12535.42 38.08 54573.53 88888.00 2016-01-06 02:09:28.750 006 12535.40 38.05 54573.53 88888.00 2016-01-06 02:09:28.875 006 12535.40 38.08 54573.55 88888.00 2016-01-06 02:09:29.000 006 12535.42 38.08 54573.50 88888.00 2016-01-06 02:09:29.125 006 12535.45 38.08 54573.50 88888.00 2016-01-06 02:09:29.250 006 12535.38 38.00 54573.53 88888.00 2016-01-06 02:09:29.375 006 12535.40 38.05 54573.53 88888.00 2016-01-06 02:09:29.500 006 12535.48 38.10 54573.55 88888.00 2016-01-06 02:09:29.625 006 12535.50 38.10 54573.55 88888.00 2016-01-06 02:09:29.750 006 12535.52 38.08 54573.57 88888.00 2016-01-06 02:09:29.875 006 12535.42 38.05 54573.55 88888.00 2016-01-06 02:09:30.000 006 12535.40 38.05 54573.55 88888.00 2016-01-06 02:09:30.125 006 12535.38 38.00 54573.53 88888.00 2016-01-06 02:09:30.250 006 12535.33 38.00 54573.53 88888.00 2016-01-06 02:09:30.375 006 12535.35 38.05 54573.55 88888.00 2016-01-06 02:09:30.500 006 12535.33 38.08 54573.53 88888.00 2016-01-06 02:09:30.625 006 12535.30 38.05 54573.55 88888.00 2016-01-06 02:09:30.750 006 12535.25 38.02 54573.53 88888.00 2016-01-06 02:09:30.875 006 12535.30 38.02 54573.53 88888.00 2016-01-06 02:09:31.000 006 12535.35 38.02 54573.50 88888.00 2016-01-06 02:09:31.125 006 12535.38 38.02 54573.53 88888.00 2016-01-06 02:09:31.250 006 12535.38 38.02 54573.55 88888.00 2016-01-06 02:09:31.375 006 12535.35 38.00 54573.53 88888.00 2016-01-06 02:09:31.500 006 12535.33 38.02 54573.53 88888.00 2016-01-06 02:09:31.625 006 12535.35 38.02 54573.53 88888.00 2016-01-06 02:09:31.750 006 12535.33 38.05 54573.53 88888.00 2016-01-06 02:09:31.875 006 12535.33 38.08 54573.53 88888.00 2016-01-06 02:09:32.000 006 12535.27 38.02 54573.50 88888.00 2016-01-06 02:09:32.125 006 12535.25 38.00 54573.53 88888.00 2016-01-06 02:09:32.250 006 12535.25 37.95 54573.53 88888.00 2016-01-06 02:09:32.375 006 12535.25 38.00 54573.55 88888.00 2016-01-06 02:09:32.500 006 12535.20 38.00 54573.55 88888.00 2016-01-06 02:09:32.625 006 12535.23 38.00 54573.55 88888.00 2016-01-06 02:09:32.750 006 12535.27 38.02 54573.53 88888.00 2016-01-06 02:09:32.875 006 12535.33 38.00 54573.55 88888.00 2016-01-06 02:09:33.000 006 12535.33 38.00 54573.55 88888.00 2016-01-06 02:09:33.125 006 12535.35 38.02 54573.55 88888.00 2016-01-06 02:09:33.250 006 12535.33 38.02 54573.53 88888.00 2016-01-06 02:09:33.375 006 12535.33 38.05 54573.53 88888.00 2016-01-06 02:09:33.500 006 12535.27 38.02 54573.53 88888.00 2016-01-06 02:09:33.625 006 12535.30 38.02 54573.55 88888.00 2016-01-06 02:09:33.750 006 12535.38 38.08 54573.57 88888.00 2016-01-06 02:09:33.875 006 12535.38 38.05 54573.55 88888.00 2016-01-06 02:09:34.000 006 12535.30 37.98 54573.45 88888.00 2016-01-06 02:09:34.125 006 12535.23 37.98 54573.47 88888.00 2016-01-06 02:09:34.250 006 12535.20 38.00 54573.53 88888.00 2016-01-06 02:09:34.375 006 12535.30 37.98 54573.53 88888.00 2016-01-06 02:09:34.500 006 12535.38 38.02 54573.53 88888.00 2016-01-06 02:09:34.625 006 12535.35 37.98 54573.53 88888.00 2016-01-06 02:09:34.750 006 12535.38 37.95 54573.50 88888.00 2016-01-06 02:09:34.875 006 12535.35 37.98 54573.53 88888.00 2016-01-06 02:09:35.000 006 12535.35 38.02 54573.53 88888.00 2016-01-06 02:09:35.125 006 12535.33 38.05 54573.53 88888.00 2016-01-06 02:09:35.250 006 12535.25 38.00 54573.55 88888.00 2016-01-06 02:09:35.375 006 12535.23 38.00 54573.55 88888.00 2016-01-06 02:09:35.500 006 12535.20 38.02 54573.55 88888.00 2016-01-06 02:09:35.625 006 12535.23 38.05 54573.55 88888.00 2016-01-06 02:09:35.750 006 12535.23 38.02 54573.53 88888.00 2016-01-06 02:09:35.875 006 12535.25 38.02 54573.50 88888.00 2016-01-06 02:09:36.000 006 12535.25 38.02 54573.50 88888.00 2016-01-06 02:09:36.125 006 12535.25 38.02 54573.53 88888.00 2016-01-06 02:09:36.250 006 12535.25 38.00 54573.53 88888.00 2016-01-06 02:09:36.375 006 12535.25 38.02 54573.53 88888.00 2016-01-06 02:09:36.500 006 12535.23 38.02 54573.50 88888.00 2016-01-06 02:09:36.625 006 12535.25 38.05 54573.53 88888.00 2016-01-06 02:09:36.750 006 12535.25 38.02 54573.53 88888.00 2016-01-06 02:09:36.875 006 12535.25 38.00 54573.53 88888.00 2016-01-06 02:09:37.000 006 12535.15 38.02 54573.47 88888.00 2016-01-06 02:09:37.125 006 12535.12 38.00 54573.50 88888.00 2016-01-06 02:09:37.250 006 12535.17 38.02 54573.50 88888.00 2016-01-06 02:09:37.375 006 12535.23 38.05 54573.50 88888.00 2016-01-06 02:09:37.500 006 12535.25 38.10 54573.50 88888.00 2016-01-06 02:09:37.625 006 12535.23 38.08 54573.50 88888.00 2016-01-06 02:09:37.750 006 12535.23 38.08 54573.53 88888.00 2016-01-06 02:09:37.875 006 12535.27 38.08 54573.55 88888.00 2016-01-06 02:09:38.000 006 12535.25 38.02 54573.53 88888.00 2016-01-06 02:09:38.125 006 12535.25 38.02 54573.53 88888.00 2016-01-06 02:09:38.250 006 12535.27 38.08 54573.53 88888.00 2016-01-06 02:09:38.375 006 12535.20 38.08 54573.50 88888.00 2016-01-06 02:09:38.500 006 12535.12 38.12 54573.53 88888.00 2016-01-06 02:09:38.625 006 12535.17 38.15 54573.55 88888.00 2016-01-06 02:09:38.750 006 12535.17 38.12 54573.53 88888.00 2016-01-06 02:09:38.875 006 12535.23 38.15 54573.53 88888.00 2016-01-06 02:09:39.000 006 12535.17 38.12 54573.50 88888.00 2016-01-06 02:09:39.125 006 12535.12 38.10 54573.53 88888.00 2016-01-06 02:09:39.250 006 12535.05 38.05 54573.47 88888.00 2016-01-06 02:09:39.375 006 12535.10 38.05 54573.47 88888.00 2016-01-06 02:09:39.500 006 12535.12 38.05 54573.53 88888.00 2016-01-06 02:09:39.625 006 12535.20 38.02 54573.53 88888.00 2016-01-06 02:09:39.750 006 12535.25 38.02 54573.50 88888.00 2016-01-06 02:09:39.875 006 12535.20 38.02 54573.50 88888.00 2016-01-06 02:09:40.000 006 12535.12 37.98 54573.50 88888.00 2016-01-06 02:09:40.125 006 12535.10 37.95 54573.53 88888.00 2016-01-06 02:09:40.250 006 12535.20 38.00 54573.55 88888.00 2016-01-06 02:09:40.375 006 12535.25 38.02 54573.55 88888.00 2016-01-06 02:09:40.500 006 12535.20 38.08 54573.55 88888.00 2016-01-06 02:09:40.625 006 12535.20 38.08 54573.53 88888.00 2016-01-06 02:09:40.750 006 12535.17 38.08 54573.55 88888.00 2016-01-06 02:09:40.875 006 12535.17 38.08 54573.53 88888.00 2016-01-06 02:09:41.000 006 12535.17 38.08 54573.53 88888.00 2016-01-06 02:09:41.125 006 12535.15 38.08 54573.55 88888.00 2016-01-06 02:09:41.250 006 12535.15 38.08 54573.57 88888.00 2016-01-06 02:09:41.375 006 12535.17 38.05 54573.55 88888.00 2016-01-06 02:09:41.500 006 12535.10 37.98 54573.50 88888.00 2016-01-06 02:09:41.625 006 12535.12 38.02 54573.50 88888.00 2016-01-06 02:09:41.750 006 12535.15 38.10 54573.55 88888.00 2016-01-06 02:09:41.875 006 12535.17 38.10 54573.57 88888.00 2016-01-06 02:09:42.000 006 12535.12 38.08 54573.53 88888.00 2016-01-06 02:09:42.125 006 12535.08 38.02 54573.47 88888.00 2016-01-06 02:09:42.250 006 12535.10 38.02 54573.50 88888.00 2016-01-06 02:09:42.375 006 12535.05 38.05 54573.50 88888.00 2016-01-06 02:09:42.500 006 12535.05 38.10 54573.53 88888.00 2016-01-06 02:09:42.625 006 12535.15 38.08 54573.55 88888.00 2016-01-06 02:09:42.750 006 12535.20 38.08 54573.53 88888.00 2016-01-06 02:09:42.875 006 12535.20 38.00 54573.53 88888.00 2016-01-06 02:09:43.000 006 12535.17 38.02 54573.53 88888.00 2016-01-06 02:09:43.125 006 12535.08 38.05 54573.53 88888.00 2016-01-06 02:09:43.250 006 12535.05 38.08 54573.53 88888.00 2016-01-06 02:09:43.375 006 12535.10 38.08 54573.50 88888.00 2016-01-06 02:09:43.500 006 12535.08 38.10 54573.50 88888.00 2016-01-06 02:09:43.625 006 12535.02 38.08 54573.50 88888.00 2016-01-06 02:09:43.750 006 12534.98 38.05 54573.53 88888.00 2016-01-06 02:09:43.875 006 12535.05 38.05 54573.53 88888.00 2016-01-06 02:09:44.000 006 12535.12 38.02 54573.50 88888.00 2016-01-06 02:09:44.125 006 12535.12 38.05 54573.50 88888.00 2016-01-06 02:09:44.250 006 12535.08 38.02 54573.47 88888.00 2016-01-06 02:09:44.375 006 12535.05 38.02 54573.47 88888.00 2016-01-06 02:09:44.500 006 12535.02 38.02 54573.47 88888.00 2016-01-06 02:09:44.625 006 12535.02 38.05 54573.50 88888.00 2016-01-06 02:09:44.750 006 12534.98 38.05 54573.53 88888.00 2016-01-06 02:09:44.875 006 12534.95 38.05 54573.50 88888.00 2016-01-06 02:09:45.000 006 12534.90 38.02 54573.47 88888.00 2016-01-06 02:09:45.125 006 12534.92 38.00 54573.50 88888.00 2016-01-06 02:09:45.250 006 12534.85 38.05 54573.50 88888.00 2016-01-06 02:09:45.375 006 12534.90 38.08 54573.50 88888.00 2016-01-06 02:09:45.500 006 12534.90 38.05 54573.45 88888.00 2016-01-06 02:09:45.625 006 12534.90 38.05 54573.45 88888.00 2016-01-06 02:09:45.750 006 12534.90 38.08 54573.50 88888.00 2016-01-06 02:09:45.875 006 12534.92 38.08 54573.50 88888.00 2016-01-06 02:09:46.000 006 12534.95 38.08 54573.50 88888.00 2016-01-06 02:09:46.125 006 12534.92 38.08 54573.50 88888.00 2016-01-06 02:09:46.250 006 12534.90 38.10 54573.50 88888.00 2016-01-06 02:09:46.375 006 12534.95 38.10 54573.47 88888.00 2016-01-06 02:09:46.500 006 12534.95 38.08 54573.50 88888.00 2016-01-06 02:09:46.625 006 12534.92 38.05 54573.50 88888.00 2016-01-06 02:09:46.750 006 12534.90 38.05 54573.50 88888.00 2016-01-06 02:09:46.875 006 12534.95 38.05 54573.50 88888.00 2016-01-06 02:09:47.000 006 12534.90 38.00 54573.47 88888.00 2016-01-06 02:09:47.125 006 12534.83 38.02 54573.47 88888.00 2016-01-06 02:09:47.250 006 12534.83 38.02 54573.47 88888.00 2016-01-06 02:09:47.375 006 12534.92 38.08 54573.47 88888.00 2016-01-06 02:09:47.500 006 12534.98 38.08 54573.47 88888.00 2016-01-06 02:09:47.625 006 12535.05 38.08 54573.47 88888.00 2016-01-06 02:09:47.750 006 12535.08 38.10 54573.47 88888.00 2016-01-06 02:09:47.875 006 12534.95 38.10 54573.45 88888.00 2016-01-06 02:09:48.000 006 12534.98 38.12 54573.45 88888.00 2016-01-06 02:09:48.125 006 12535.02 38.17 54573.50 88888.00 2016-01-06 02:09:48.250 006 12534.98 38.15 54573.50 88888.00 2016-01-06 02:09:48.375 006 12534.95 38.12 54573.47 88888.00 2016-01-06 02:09:48.500 006 12534.88 38.08 54573.47 88888.00 2016-01-06 02:09:48.625 006 12534.90 38.08 54573.47 88888.00 2016-01-06 02:09:48.750 006 12534.92 38.08 54573.50 88888.00 2016-01-06 02:09:48.875 006 12534.98 38.15 54573.53 88888.00 2016-01-06 02:09:49.000 006 12534.95 38.05 54573.45 88888.00 2016-01-06 02:09:49.125 006 12534.90 38.02 54573.43 88888.00 2016-01-06 02:09:49.250 006 12534.85 38.02 54573.40 88888.00 2016-01-06 02:09:49.375 006 12534.88 38.10 54573.40 88888.00 2016-01-06 02:09:49.500 006 12534.95 38.12 54573.45 88888.00 2016-01-06 02:09:49.625 006 12535.00 38.10 54573.47 88888.00 2016-01-06 02:09:49.750 006 12534.98 38.08 54573.45 88888.00 2016-01-06 02:09:49.875 006 12534.90 38.08 54573.45 88888.00 2016-01-06 02:09:50.000 006 12534.88 38.02 54573.43 88888.00 2016-01-06 02:09:50.125 006 12534.88 38.00 54573.43 88888.00 2016-01-06 02:09:50.250 006 12534.90 38.00 54573.43 88888.00 2016-01-06 02:09:50.375 006 12534.92 38.02 54573.43 88888.00 2016-01-06 02:09:50.500 006 12534.90 38.02 54573.40 88888.00 2016-01-06 02:09:50.625 006 12534.85 38.00 54573.40 88888.00 2016-01-06 02:09:50.750 006 12534.83 38.02 54573.43 88888.00 2016-01-06 02:09:50.875 006 12534.92 38.08 54573.45 88888.00 2016-01-06 02:09:51.000 006 12534.95 38.10 54573.45 88888.00 2016-01-06 02:09:51.125 006 12534.92 38.10 54573.45 88888.00 2016-01-06 02:09:51.250 006 12534.85 38.08 54573.43 88888.00 2016-01-06 02:09:51.375 006 12534.80 38.00 54573.40 88888.00 2016-01-06 02:09:51.500 006 12534.80 38.02 54573.40 88888.00 2016-01-06 02:09:51.625 006 12534.83 38.08 54573.43 88888.00 2016-01-06 02:09:51.750 006 12534.80 38.10 54573.45 88888.00 2016-01-06 02:09:51.875 006 12534.80 38.02 54573.43 88888.00 2016-01-06 02:09:52.000 006 12534.80 38.02 54573.40 88888.00 2016-01-06 02:09:52.125 006 12534.88 38.08 54573.43 88888.00 2016-01-06 02:09:52.250 006 12534.90 38.05 54573.43 88888.00 2016-01-06 02:09:52.375 006 12534.85 38.08 54573.43 88888.00 2016-01-06 02:09:52.500 006 12534.85 38.05 54573.43 88888.00 2016-01-06 02:09:52.625 006 12534.85 38.00 54573.43 88888.00 2016-01-06 02:09:52.750 006 12534.83 38.00 54573.40 88888.00 2016-01-06 02:09:52.875 006 12534.88 38.00 54573.40 88888.00 2016-01-06 02:09:53.000 006 12534.88 38.02 54573.40 88888.00 2016-01-06 02:09:53.125 006 12534.80 38.02 54573.40 88888.00 2016-01-06 02:09:53.250 006 12534.73 38.02 54573.43 88888.00 2016-01-06 02:09:53.375 006 12534.80 38.05 54573.43 88888.00 2016-01-06 02:09:53.500 006 12534.83 38.02 54573.40 88888.00 2016-01-06 02:09:53.625 006 12534.77 38.05 54573.40 88888.00 2016-01-06 02:09:53.750 006 12534.75 38.10 54573.40 88888.00 2016-01-06 02:09:53.875 006 12534.70 38.08 54573.38 88888.00 2016-01-06 02:09:54.000 006 12534.75 38.08 54573.40 88888.00 2016-01-06 02:09:54.125 006 12534.77 38.05 54573.43 88888.00 2016-01-06 02:09:54.250 006 12534.75 38.00 54573.43 88888.00 2016-01-06 02:09:54.375 006 12534.75 38.05 54573.43 88888.00 2016-01-06 02:09:54.500 006 12534.77 38.05 54573.40 88888.00 2016-01-06 02:09:54.625 006 12534.80 38.05 54573.40 88888.00 2016-01-06 02:09:54.750 006 12534.88 38.08 54573.40 88888.00 2016-01-06 02:09:54.875 006 12534.92 38.10 54573.40 88888.00 2016-01-06 02:09:55.000 006 12534.88 38.02 54573.38 88888.00 2016-01-06 02:09:55.125 006 12534.77 38.02 54573.38 88888.00 2016-01-06 02:09:55.250 006 12534.75 38.02 54573.40 88888.00 2016-01-06 02:09:55.375 006 12534.85 38.05 54573.43 88888.00 2016-01-06 02:09:55.500 006 12534.90 38.02 54573.40 88888.00 2016-01-06 02:09:55.625 006 12534.88 38.05 54573.38 88888.00 2016-01-06 02:09:55.750 006 12534.83 38.05 54573.38 88888.00 2016-01-06 02:09:55.875 006 12534.83 38.05 54573.38 88888.00 2016-01-06 02:09:56.000 006 12534.77 38.02 54573.38 88888.00 2016-01-06 02:09:56.125 006 12534.80 38.05 54573.38 88888.00 2016-01-06 02:09:56.250 006 12534.77 38.00 54573.40 88888.00 2016-01-06 02:09:56.375 006 12534.77 38.05 54573.40 88888.00 2016-01-06 02:09:56.500 006 12534.80 38.02 54573.38 88888.00 2016-01-06 02:09:56.625 006 12534.75 38.05 54573.38 88888.00 2016-01-06 02:09:56.750 006 12534.75 38.02 54573.38 88888.00 2016-01-06 02:09:56.875 006 12534.77 38.08 54573.38 88888.00 2016-01-06 02:09:57.000 006 12534.77 38.08 54573.35 88888.00 2016-01-06 02:09:57.125 006 12534.73 38.10 54573.38 88888.00 2016-01-06 02:09:57.250 006 12534.70 38.00 54573.35 88888.00 2016-01-06 02:09:57.375 006 12534.70 38.02 54573.38 88888.00 2016-01-06 02:09:57.500 006 12534.73 38.00 54573.40 88888.00 2016-01-06 02:09:57.625 006 12534.75 38.00 54573.38 88888.00 2016-01-06 02:09:57.750 006 12534.75 38.02 54573.35 88888.00 2016-01-06 02:09:57.875 006 12534.73 38.00 54573.35 88888.00 2016-01-06 02:09:58.000 006 12534.73 37.98 54573.35 88888.00 2016-01-06 02:09:58.125 006 12534.83 38.00 54573.38 88888.00 2016-01-06 02:09:58.250 006 12534.83 37.98 54573.38 88888.00 2016-01-06 02:09:58.375 006 12534.77 38.02 54573.40 88888.00 2016-01-06 02:09:58.500 006 12534.80 38.00 54573.38 88888.00 2016-01-06 02:09:58.625 006 12534.77 38.02 54573.38 88888.00 2016-01-06 02:09:58.750 006 12534.75 38.02 54573.35 88888.00 2016-01-06 02:09:58.875 006 12534.67 38.02 54573.35 88888.00 2016-01-06 02:09:59.000 006 12534.60 38.00 54573.32 88888.00 2016-01-06 02:09:59.125 006 12534.65 38.00 54573.35 88888.00 2016-01-06 02:09:59.250 006 12534.70 38.00 54573.38 88888.00 2016-01-06 02:09:59.375 006 12534.73 38.00 54573.35 88888.00 2016-01-06 02:09:59.500 006 12534.73 38.02 54573.38 88888.00 2016-01-06 02:09:59.625 006 12534.73 38.02 54573.35 88888.00 2016-01-06 02:09:59.750 006 12534.77 38.05 54573.32 88888.00 2016-01-06 02:09:59.875 006 12534.77 38.00 54573.35 88888.00 2016-01-06 02:10:00.000 006 12534.73 38.00 54573.35 88888.00 2016-01-06 02:10:00.125 006 12534.65 38.02 54573.38 88888.00 2016-01-06 02:10:00.250 006 12534.65 38.05 54573.35 88888.00 2016-01-06 02:10:00.375 006 12534.70 38.02 54573.35 88888.00 2016-01-06 02:10:00.500 006 12534.67 38.02 54573.32 88888.00 2016-01-06 02:10:00.625 006 12534.65 38.02 54573.38 88888.00 2016-01-06 02:10:00.750 006 12534.65 38.02 54573.38 88888.00 2016-01-06 02:10:00.875 006 12534.75 37.98 54573.38 88888.00 2016-01-06 02:10:01.000 006 12534.75 38.00 54573.35 88888.00 2016-01-06 02:10:01.125 006 12534.67 38.02 54573.35 88888.00 2016-01-06 02:10:01.250 006 12534.58 38.00 54573.38 88888.00 2016-01-06 02:10:01.375 006 12534.58 37.98 54573.35 88888.00 2016-01-06 02:10:01.500 006 12534.62 38.02 54573.35 88888.00 2016-01-06 02:10:01.625 006 12534.62 38.05 54573.35 88888.00 2016-01-06 02:10:01.750 006 12534.65 38.02 54573.35 88888.00 2016-01-06 02:10:01.875 006 12534.65 38.02 54573.32 88888.00 2016-01-06 02:10:02.000 006 12534.60 38.02 54573.32 88888.00 2016-01-06 02:10:02.125 006 12534.62 38.02 54573.35 88888.00 2016-01-06 02:10:02.250 006 12534.65 38.02 54573.30 88888.00 2016-01-06 02:10:02.375 006 12534.73 38.02 54573.28 88888.00 2016-01-06 02:10:02.500 006 12534.70 38.00 54573.30 88888.00 2016-01-06 02:10:02.625 006 12534.65 38.00 54573.30 88888.00 2016-01-06 02:10:02.750 006 12534.62 38.00 54573.32 88888.00 2016-01-06 02:10:02.875 006 12534.70 37.98 54573.32 88888.00 2016-01-06 02:10:03.000 006 12534.77 37.95 54573.30 88888.00 2016-01-06 02:10:03.125 006 12534.75 37.95 54573.32 88888.00 2016-01-06 02:10:03.250 006 12534.62 37.95 54573.32 88888.00 2016-01-06 02:10:03.375 006 12534.58 37.95 54573.32 88888.00 2016-01-06 02:10:03.500 006 12534.52 37.95 54573.30 88888.00 2016-01-06 02:10:03.625 006 12534.60 37.95 54573.32 88888.00 2016-01-06 02:10:03.750 006 12534.60 38.00 54573.30 88888.00 2016-01-06 02:10:03.875 006 12534.50 38.00 54573.32 88888.00 2016-01-06 02:10:04.000 006 12534.48 37.98 54573.30 88888.00 2016-01-06 02:10:04.125 006 12534.52 37.98 54573.30 88888.00 2016-01-06 02:10:04.250 006 12534.58 37.98 54573.30 88888.00 2016-01-06 02:10:04.375 006 12534.58 37.90 54573.25 88888.00 2016-01-06 02:10:04.500 006 12534.58 37.88 54573.28 88888.00 2016-01-06 02:10:04.625 006 12534.60 37.92 54573.32 88888.00 2016-01-06 02:10:04.750 006 12534.60 37.95 54573.30 88888.00 2016-01-06 02:10:04.875 006 12534.50 37.92 54573.30 88888.00 2016-01-06 02:10:05.000 006 12534.50 37.90 54573.28 88888.00 2016-01-06 02:10:05.125 006 12534.58 37.92 54573.30 88888.00 2016-01-06 02:10:05.250 006 12534.55 37.95 54573.32 88888.00 2016-01-06 02:10:05.375 006 12534.55 37.90 54573.28 88888.00 2016-01-06 02:10:05.500 006 12534.55 37.95 54573.30 88888.00 2016-01-06 02:10:05.625 006 12534.55 37.95 54573.30 88888.00 2016-01-06 02:10:05.750 006 12534.60 37.90 54573.30 88888.00 2016-01-06 02:10:05.875 006 12534.60 37.90 54573.30 88888.00 2016-01-06 02:10:06.000 006 12534.58 37.98 54573.30 88888.00 2016-01-06 02:10:06.125 006 12534.52 38.00 54573.30 88888.00 2016-01-06 02:10:06.250 006 12534.48 37.98 54573.30 88888.00 2016-01-06 02:10:06.375 006 12534.55 37.95 54573.30 88888.00 2016-01-06 02:10:06.500 006 12534.62 37.92 54573.30 88888.00 2016-01-06 02:10:06.625 006 12534.62 37.92 54573.28 88888.00 2016-01-06 02:10:06.750 006 12534.55 37.92 54573.30 88888.00 2016-01-06 02:10:06.875 006 12534.52 37.92 54573.28 88888.00 2016-01-06 02:10:07.000 006 12534.55 37.90 54573.28 88888.00 2016-01-06 02:10:07.125 006 12534.52 37.92 54573.25 88888.00 2016-01-06 02:10:07.250 006 12534.50 37.90 54573.28 88888.00 2016-01-06 02:10:07.375 006 12534.52 37.90 54573.25 88888.00 2016-01-06 02:10:07.500 006 12534.50 37.95 54573.22 88888.00 2016-01-06 02:10:07.625 006 12534.50 37.98 54573.28 88888.00 2016-01-06 02:10:07.750 006 12534.52 37.95 54573.25 88888.00 2016-01-06 02:10:07.875 006 12534.58 37.92 54573.25 88888.00 2016-01-06 02:10:08.000 006 12534.58 37.92 54573.22 88888.00 2016-01-06 02:10:08.125 006 12534.52 37.92 54573.25 88888.00 2016-01-06 02:10:08.250 006 12534.52 37.92 54573.28 88888.00 2016-01-06 02:10:08.375 006 12534.55 37.90 54573.25 88888.00 2016-01-06 02:10:08.500 006 12534.50 37.88 54573.25 88888.00 2016-01-06 02:10:08.625 006 12534.55 37.90 54573.28 88888.00 2016-01-06 02:10:08.750 006 12534.60 37.92 54573.25 88888.00 2016-01-06 02:10:08.875 006 12534.60 37.88 54573.25 88888.00 2016-01-06 02:10:09.000 006 12534.58 37.88 54573.22 88888.00 2016-01-06 02:10:09.125 006 12534.58 37.90 54573.22 88888.00 2016-01-06 02:10:09.250 006 12534.58 37.88 54573.22 88888.00 2016-01-06 02:10:09.375 006 12534.60 37.85 54573.20 88888.00 2016-01-06 02:10:09.500 006 12534.62 37.83 54573.20 88888.00 2016-01-06 02:10:09.625 006 12534.62 37.83 54573.20 88888.00 2016-01-06 02:10:09.750 006 12534.62 37.85 54573.22 88888.00 2016-01-06 02:10:09.875 006 12534.62 37.88 54573.22 88888.00 2016-01-06 02:10:10.000 006 12534.60 37.85 54573.20 88888.00 2016-01-06 02:10:10.125 006 12534.62 37.85 54573.18 88888.00 2016-01-06 02:10:10.250 006 12534.62 37.85 54573.18 88888.00 2016-01-06 02:10:10.375 006 12534.62 37.85 54573.18 88888.00 2016-01-06 02:10:10.500 006 12534.65 37.83 54573.20 88888.00 2016-01-06 02:10:10.625 006 12534.62 37.85 54573.20 88888.00 2016-01-06 02:10:10.750 006 12534.58 37.83 54573.18 88888.00 2016-01-06 02:10:10.875 006 12534.65 37.85 54573.20 88888.00 2016-01-06 02:10:11.000 006 12534.67 37.85 54573.18 88888.00 2016-01-06 02:10:11.125 006 12534.65 37.85 54573.20 88888.00 2016-01-06 02:10:11.250 006 12534.55 37.85 54573.20 88888.00 2016-01-06 02:10:11.375 006 12534.58 37.85 54573.20 88888.00 2016-01-06 02:10:11.500 006 12534.67 37.85 54573.18 88888.00 2016-01-06 02:10:11.625 006 12534.67 37.85 54573.18 88888.00 2016-01-06 02:10:11.750 006 12534.55 37.85 54573.18 88888.00 2016-01-06 02:10:11.875 006 12534.55 37.90 54573.20 88888.00 2016-01-06 02:10:12.000 006 12534.50 37.85 54573.18 88888.00 2016-01-06 02:10:12.125 006 12534.52 37.85 54573.18 88888.00 2016-01-06 02:10:12.250 006 12534.55 37.80 54573.18 88888.00 2016-01-06 02:10:12.375 006 12534.58 37.83 54573.20 88888.00 2016-01-06 02:10:12.500 006 12534.52 37.83 54573.15 88888.00 2016-01-06 02:10:12.625 006 12534.55 37.80 54573.15 88888.00 2016-01-06 02:10:12.750 006 12534.65 37.80 54573.15 88888.00 2016-01-06 02:10:12.875 006 12534.65 37.77 54573.15 88888.00 2016-01-06 02:10:13.000 006 12534.55 37.75 54573.10 88888.00 2016-01-06 02:10:13.125 006 12534.60 37.83 54573.12 88888.00 2016-01-06 02:10:13.250 006 12534.65 37.80 54573.15 88888.00 2016-01-06 02:10:13.375 006 12534.67 37.80 54573.12 88888.00 2016-01-06 02:10:13.500 006 12534.70 37.80 54573.15 88888.00 2016-01-06 02:10:13.625 006 12534.70 37.77 54573.15 88888.00 2016-01-06 02:10:13.750 006 12534.75 37.75 54573.15 88888.00 2016-01-06 02:10:13.875 006 12534.75 37.73 54573.12 88888.00 2016-01-06 02:10:14.000 006 12534.75 37.75 54573.12 88888.00 2016-01-06 02:10:14.125 006 12534.75 37.80 54573.12 88888.00 2016-01-06 02:10:14.250 006 12534.70 37.77 54573.12 88888.00 2016-01-06 02:10:14.375 006 12534.73 37.77 54573.12 88888.00 2016-01-06 02:10:14.500 006 12534.77 37.77 54573.12 88888.00 2016-01-06 02:10:14.625 006 12534.62 37.70 54573.12 88888.00 2016-01-06 02:10:14.750 006 12534.52 37.70 54573.12 88888.00 2016-01-06 02:10:14.875 006 12534.58 37.73 54573.12 88888.00 2016-01-06 02:10:15.000 006 12534.62 37.73 54573.12 88888.00 2016-01-06 02:10:15.125 006 12534.60 37.73 54573.12 88888.00 2016-01-06 02:10:15.250 006 12534.65 37.75 54573.12 88888.00 2016-01-06 02:10:15.375 006 12534.75 37.77 54573.12 88888.00 2016-01-06 02:10:15.500 006 12534.77 37.73 54573.10 88888.00 2016-01-06 02:10:15.625 006 12534.70 37.70 54573.10 88888.00 2016-01-06 02:10:15.750 006 12534.62 37.73 54573.10 88888.00 2016-01-06 02:10:15.875 006 12534.60 37.70 54573.07 88888.00 2016-01-06 02:10:16.000 006 12534.62 37.67 54573.07 88888.00 2016-01-06 02:10:16.125 006 12534.62 37.65 54573.10 88888.00 2016-01-06 02:10:16.250 006 12534.60 37.65 54573.10 88888.00 2016-01-06 02:10:16.375 006 12534.58 37.65 54573.12 88888.00 2016-01-06 02:10:16.500 006 12534.62 37.65 54573.10 88888.00 2016-01-06 02:10:16.625 006 12534.73 37.65 54573.10 88888.00 2016-01-06 02:10:16.750 006 12534.75 37.65 54573.10 88888.00 2016-01-06 02:10:16.875 006 12534.73 37.62 54573.10 88888.00 2016-01-06 02:10:17.000 006 12534.65 37.60 54573.07 88888.00 2016-01-06 02:10:17.125 006 12534.60 37.60 54573.10 88888.00 2016-01-06 02:10:17.250 006 12534.62 37.60 54573.10 88888.00 2016-01-06 02:10:17.375 006 12534.70 37.58 54573.07 88888.00 2016-01-06 02:10:17.500 006 12534.67 37.50 54573.03 88888.00 2016-01-06 02:10:17.625 006 12534.70 37.52 54573.03 88888.00 2016-01-06 02:10:17.750 006 12534.70 37.52 54573.05 88888.00 2016-01-06 02:10:17.875 006 12534.73 37.55 54573.07 88888.00 2016-01-06 02:10:18.000 006 12534.75 37.55 54573.03 88888.00 2016-01-06 02:10:18.125 006 12534.75 37.50 54573.05 88888.00 2016-01-06 02:10:18.250 006 12534.67 37.50 54573.05 88888.00 2016-01-06 02:10:18.375 006 12534.73 37.52 54573.05 88888.00 2016-01-06 02:10:18.500 006 12534.67 37.52 54573.03 88888.00 2016-01-06 02:10:18.625 006 12534.75 37.52 54573.03 88888.00 2016-01-06 02:10:18.750 006 12534.77 37.55 54573.05 88888.00 2016-01-06 02:10:18.875 006 12534.75 37.55 54573.05 88888.00 2016-01-06 02:10:19.000 006 12534.70 37.52 54573.03 88888.00 2016-01-06 02:10:19.125 006 12534.62 37.50 54573.03 88888.00 2016-01-06 02:10:19.250 006 12534.67 37.50 54573.03 88888.00 2016-01-06 02:10:19.375 006 12534.73 37.50 54573.00 88888.00 2016-01-06 02:10:19.500 006 12534.75 37.52 54573.00 88888.00 2016-01-06 02:10:19.625 006 12534.70 37.52 54573.00 88888.00 2016-01-06 02:10:19.750 006 12534.65 37.48 54572.97 88888.00 2016-01-06 02:10:19.875 006 12534.67 37.48 54572.97 88888.00 2016-01-06 02:10:20.000 006 12534.77 37.48 54572.97 88888.00 2016-01-06 02:10:20.125 006 12534.80 37.48 54573.03 88888.00 2016-01-06 02:10:20.250 006 12534.73 37.52 54573.05 88888.00 2016-01-06 02:10:20.375 006 12534.73 37.52 54573.05 88888.00 2016-01-06 02:10:20.500 006 12534.77 37.50 54573.00 88888.00 2016-01-06 02:10:20.625 006 12534.85 37.50 54572.97 88888.00 2016-01-06 02:10:20.750 006 12534.80 37.48 54573.00 88888.00 2016-01-06 02:10:20.875 006 12534.75 37.48 54572.95 88888.00 2016-01-06 02:10:21.000 006 12534.75 37.48 54572.93 88888.00 2016-01-06 02:10:21.125 006 12534.73 37.42 54572.95 88888.00 2016-01-06 02:10:21.250 006 12534.73 37.42 54572.95 88888.00 2016-01-06 02:10:21.375 006 12534.75 37.48 54572.95 88888.00 2016-01-06 02:10:21.500 006 12534.85 37.48 54572.97 88888.00 2016-01-06 02:10:21.625 006 12534.88 37.50 54572.97 88888.00 2016-01-06 02:10:21.750 006 12534.85 37.50 54572.97 88888.00 2016-01-06 02:10:21.875 006 12534.80 37.42 54572.95 88888.00 2016-01-06 02:10:22.000 006 12534.75 37.42 54572.93 88888.00 2016-01-06 02:10:22.125 006 12534.75 37.42 54572.95 88888.00 2016-01-06 02:10:22.250 006 12534.77 37.42 54572.95 88888.00 2016-01-06 02:10:22.375 006 12534.83 37.45 54572.97 88888.00 2016-01-06 02:10:22.500 006 12534.80 37.45 54572.97 88888.00 2016-01-06 02:10:22.625 006 12534.77 37.38 54572.97 88888.00 2016-01-06 02:10:22.750 006 12534.75 37.35 54572.97 88888.00 2016-01-06 02:10:22.875 006 12534.73 37.35 54572.95 88888.00 2016-01-06 02:10:23.000 006 12534.75 37.35 54572.93 88888.00 2016-01-06 02:10:23.125 006 12534.80 37.30 54572.90 88888.00 2016-01-06 02:10:23.250 006 12534.73 37.25 54572.93 88888.00 2016-01-06 02:10:23.375 006 12534.75 37.25 54572.93 88888.00 2016-01-06 02:10:23.500 006 12534.77 37.27 54572.93 88888.00 2016-01-06 02:10:23.625 006 12534.80 37.27 54572.95 88888.00 2016-01-06 02:10:23.750 006 12534.80 37.33 54572.95 88888.00 2016-01-06 02:10:23.875 006 12534.80 37.35 54572.93 88888.00 2016-01-06 02:10:24.000 006 12534.80 37.33 54572.90 88888.00 2016-01-06 02:10:24.125 006 12534.75 37.27 54572.90 88888.00 2016-01-06 02:10:24.250 006 12534.73 37.25 54572.93 88888.00 2016-01-06 02:10:24.375 006 12534.83 37.30 54572.93 88888.00 2016-01-06 02:10:24.500 006 12534.85 37.30 54572.90 88888.00 2016-01-06 02:10:24.625 006 12534.85 37.23 54572.90 88888.00 2016-01-06 02:10:24.750 006 12534.83 37.27 54572.90 88888.00 2016-01-06 02:10:24.875 006 12534.83 37.30 54572.90 88888.00 2016-01-06 02:10:25.000 006 12534.83 37.30 54572.88 88888.00 2016-01-06 02:10:25.125 006 12534.77 37.25 54572.88 88888.00 2016-01-06 02:10:25.250 006 12534.80 37.20 54572.88 88888.00 2016-01-06 02:10:25.375 006 12534.83 37.23 54572.90 88888.00 2016-01-06 02:10:25.500 006 12534.75 37.23 54572.88 88888.00 2016-01-06 02:10:25.625 006 12534.73 37.25 54572.88 88888.00 2016-01-06 02:10:25.750 006 12534.83 37.27 54572.90 88888.00 2016-01-06 02:10:25.875 006 12534.83 37.30 54572.88 88888.00 2016-01-06 02:10:26.000 006 12534.77 37.27 54572.85 88888.00 2016-01-06 02:10:26.125 006 12534.75 37.25 54572.85 88888.00 2016-01-06 02:10:26.250 006 12534.80 37.23 54572.85 88888.00 2016-01-06 02:10:26.375 006 12534.88 37.27 54572.88 88888.00 2016-01-06 02:10:26.500 006 12534.90 37.27 54572.85 88888.00 2016-01-06 02:10:26.625 006 12534.88 37.25 54572.85 88888.00 2016-01-06 02:10:26.750 006 12534.83 37.25 54572.88 88888.00 2016-01-06 02:10:26.875 006 12534.83 37.25 54572.85 88888.00 2016-01-06 02:10:27.000 006 12534.90 37.27 54572.82 88888.00 2016-01-06 02:10:27.125 006 12534.90 37.30 54572.88 88888.00 2016-01-06 02:10:27.250 006 12534.85 37.27 54572.85 88888.00 2016-01-06 02:10:27.375 006 12534.80 37.25 54572.82 88888.00 2016-01-06 02:10:27.500 006 12534.77 37.20 54572.80 88888.00 2016-01-06 02:10:27.625 006 12534.77 37.20 54572.80 88888.00 2016-01-06 02:10:27.750 006 12534.80 37.25 54572.82 88888.00 2016-01-06 02:10:27.875 006 12534.77 37.27 54572.85 88888.00 2016-01-06 02:10:28.000 006 12534.83 37.23 54572.82 88888.00 2016-01-06 02:10:28.125 006 12534.80 37.17 54572.78 88888.00 2016-01-06 02:10:28.250 006 12534.80 37.12 54572.78 88888.00 2016-01-06 02:10:28.375 006 12534.75 37.15 54572.75 88888.00 2016-01-06 02:10:28.500 006 12534.75 37.17 54572.80 88888.00 2016-01-06 02:10:28.625 006 12534.83 37.20 54572.82 88888.00 2016-01-06 02:10:28.750 006 12534.92 37.20 54572.82 88888.00 2016-01-06 02:10:28.875 006 12534.90 37.23 54572.85 88888.00 2016-01-06 02:10:29.000 006 12534.83 37.20 54572.82 88888.00 2016-01-06 02:10:29.125 006 12534.83 37.17 54572.78 88888.00 2016-01-06 02:10:29.250 006 12534.77 37.17 54572.78 88888.00 2016-01-06 02:10:29.375 006 12534.83 37.17 54572.75 88888.00 2016-01-06 02:10:29.500 006 12534.88 37.15 54572.75 88888.00 2016-01-06 02:10:29.625 006 12534.83 37.12 54572.78 88888.00 2016-01-06 02:10:29.750 006 12534.88 37.15 54572.75 88888.00 2016-01-06 02:10:29.875 006 12534.92 37.15 54572.78 88888.00 2016-01-06 02:10:30.000 006 12534.88 37.12 54572.72 88888.00 2016-01-06 02:10:30.125 006 12534.88 37.12 54572.75 88888.00 2016-01-06 02:10:30.250 006 12534.88 37.17 54572.78 88888.00 2016-01-06 02:10:30.375 006 12534.85 37.17 54572.78 88888.00 2016-01-06 02:10:30.500 006 12534.83 37.20 54572.75 88888.00 2016-01-06 02:10:30.625 006 12534.88 37.23 54572.78 88888.00 2016-01-06 02:10:30.750 006 12534.92 37.20 54572.78 88888.00 2016-01-06 02:10:30.875 006 12534.90 37.17 54572.78 88888.00 2016-01-06 02:10:31.000 006 12534.88 37.15 54572.72 88888.00 2016-01-06 02:10:31.125 006 12534.90 37.17 54572.75 88888.00 2016-01-06 02:10:31.250 006 12534.90 37.15 54572.75 88888.00 2016-01-06 02:10:31.375 006 12534.92 37.15 54572.72 88888.00 2016-01-06 02:10:31.500 006 12534.92 37.15 54572.68 88888.00 2016-01-06 02:10:31.625 006 12534.92 37.12 54572.70 88888.00 2016-01-06 02:10:31.750 006 12535.00 37.12 54572.72 88888.00 2016-01-06 02:10:31.875 006 12535.00 37.15 54572.75 88888.00 2016-01-06 02:10:32.000 006 12535.00 37.15 54572.72 88888.00 2016-01-06 02:10:32.125 006 12534.92 37.12 54572.75 88888.00 2016-01-06 02:10:32.250 006 12534.90 37.15 54572.72 88888.00 2016-01-06 02:10:32.375 006 12534.95 37.17 54572.72 88888.00 2016-01-06 02:10:32.500 006 12535.00 37.17 54572.72 88888.00 2016-01-06 02:10:32.625 006 12534.95 37.17 54572.72 88888.00 2016-01-06 02:10:32.750 006 12534.95 37.17 54572.72 88888.00 2016-01-06 02:10:32.875 006 12535.02 37.15 54572.72 88888.00 2016-01-06 02:10:33.000 006 12535.05 37.12 54572.68 88888.00 2016-01-06 02:10:33.125 006 12535.05 37.12 54572.68 88888.00 2016-01-06 02:10:33.250 006 12535.05 37.10 54572.68 88888.00 2016-01-06 02:10:33.375 006 12535.08 37.08 54572.65 88888.00 2016-01-06 02:10:33.500 006 12535.05 37.08 54572.68 88888.00 2016-01-06 02:10:33.625 006 12535.02 37.12 54572.72 88888.00 2016-01-06 02:10:33.750 006 12535.05 37.15 54572.72 88888.00 2016-01-06 02:10:33.875 006 12535.05 37.15 54572.68 88888.00 2016-01-06 02:10:34.000 006 12535.05 37.12 54572.65 88888.00 2016-01-06 02:10:34.125 006 12535.02 37.08 54572.65 88888.00 2016-01-06 02:10:34.250 006 12534.92 37.08 54572.62 88888.00 2016-01-06 02:10:34.375 006 12535.00 37.08 54572.65 88888.00 2016-01-06 02:10:34.500 006 12535.08 37.12 54572.65 88888.00 2016-01-06 02:10:34.625 006 12535.08 37.10 54572.68 88888.00 2016-01-06 02:10:34.750 006 12535.00 37.08 54572.60 88888.00 2016-01-06 02:10:34.875 006 12534.98 37.05 54572.62 88888.00 2016-01-06 02:10:35.000 006 12534.95 37.05 54572.62 88888.00 2016-01-06 02:10:35.125 006 12534.92 37.08 54572.65 88888.00 2016-01-06 02:10:35.250 006 12534.90 37.02 54572.62 88888.00 2016-01-06 02:10:35.375 006 12534.98 37.02 54572.57 88888.00 2016-01-06 02:10:35.500 006 12535.08 37.02 54572.55 88888.00 2016-01-06 02:10:35.625 006 12535.12 37.05 54572.57 88888.00 2016-01-06 02:10:35.750 006 12535.08 37.08 54572.60 88888.00 2016-01-06 02:10:35.875 006 12535.05 37.10 54572.60 88888.00 2016-01-06 02:10:36.000 006 12535.08 37.12 54572.60 88888.00 2016-01-06 02:10:36.125 006 12535.08 37.05 54572.55 88888.00 2016-01-06 02:10:36.250 006 12535.08 37.00 54572.55 88888.00 2016-01-06 02:10:36.375 006 12535.08 37.00 54572.57 88888.00 2016-01-06 02:10:36.500 006 12535.05 37.05 54572.57 88888.00 2016-01-06 02:10:36.625 006 12535.02 37.10 54572.57 88888.00 2016-01-06 02:10:36.750 006 12535.05 37.10 54572.57 88888.00 2016-01-06 02:10:36.875 006 12535.08 37.05 54572.55 88888.00 2016-01-06 02:10:37.000 006 12535.08 37.10 54572.57 88888.00 2016-01-06 02:10:37.125 006 12535.02 37.10 54572.53 88888.00 2016-01-06 02:10:37.250 006 12535.08 37.10 54572.53 88888.00 2016-01-06 02:10:37.375 006 12535.10 37.08 54572.53 88888.00 2016-01-06 02:10:37.500 006 12535.12 37.08 54572.50 88888.00 2016-01-06 02:10:37.625 006 12535.08 37.10 54572.53 88888.00 2016-01-06 02:10:37.750 006 12535.02 37.08 54572.50 88888.00 2016-01-06 02:10:37.875 006 12535.05 37.05 54572.55 88888.00 2016-01-06 02:10:38.000 006 12535.12 37.08 54572.53 88888.00 2016-01-06 02:10:38.125 006 12535.08 37.05 54572.50 88888.00 2016-01-06 02:10:38.250 006 12535.02 37.02 54572.50 88888.00 2016-01-06 02:10:38.375 006 12535.10 37.02 54572.50 88888.00 2016-01-06 02:10:38.500 006 12535.12 37.05 54572.50 88888.00 2016-01-06 02:10:38.625 006 12535.15 37.08 54572.53 88888.00 2016-01-06 02:10:38.750 006 12535.15 37.08 54572.47 88888.00 2016-01-06 02:10:38.875 006 12535.17 37.02 54572.47 88888.00 2016-01-06 02:10:39.000 006 12535.23 37.00 54572.45 88888.00 2016-01-06 02:10:39.125 006 12535.23 37.00 54572.45 88888.00 2016-01-06 02:10:39.250 006 12535.12 37.00 54572.50 88888.00 2016-01-06 02:10:39.375 006 12535.10 37.02 54572.53 88888.00 2016-01-06 02:10:39.500 006 12535.12 37.00 54572.50 88888.00 2016-01-06 02:10:39.625 006 12535.20 37.00 54572.45 88888.00 2016-01-06 02:10:39.750 006 12535.17 37.00 54572.45 88888.00 2016-01-06 02:10:39.875 006 12535.17 37.05 54572.47 88888.00 2016-01-06 02:10:40.000 006 12535.20 37.02 54572.45 88888.00 2016-01-06 02:10:40.125 006 12535.23 37.00 54572.45 88888.00 2016-01-06 02:10:40.250 006 12535.25 37.00 54572.43 88888.00 2016-01-06 02:10:40.375 006 12535.23 37.02 54572.40 88888.00 2016-01-06 02:10:40.500 006 12535.23 37.08 54572.40 88888.00 2016-01-06 02:10:40.625 006 12535.23 37.08 54572.43 88888.00 2016-01-06 02:10:40.750 006 12535.17 37.05 54572.40 88888.00 2016-01-06 02:10:40.875 006 12535.15 37.08 54572.40 88888.00 2016-01-06 02:10:41.000 006 12535.17 37.08 54572.38 88888.00 2016-01-06 02:10:41.125 006 12535.17 37.08 54572.38 88888.00 2016-01-06 02:10:41.250 006 12535.20 37.08 54572.38 88888.00 2016-01-06 02:10:41.375 006 12535.20 37.05 54572.40 88888.00 2016-01-06 02:10:41.500 006 12535.17 36.98 54572.35 88888.00 2016-01-06 02:10:41.625 006 12535.17 37.00 54572.38 88888.00 2016-01-06 02:10:41.750 006 12535.25 37.05 54572.38 88888.00 2016-01-06 02:10:41.875 006 12535.30 37.08 54572.35 88888.00 2016-01-06 02:10:42.000 006 12535.27 37.05 54572.35 88888.00 2016-01-06 02:10:42.125 006 12535.27 37.05 54572.35 88888.00 2016-01-06 02:10:42.250 006 12535.30 37.05 54572.35 88888.00 2016-01-06 02:10:42.375 006 12535.25 37.08 54572.35 88888.00 2016-01-06 02:10:42.500 006 12535.25 37.08 54572.35 88888.00 2016-01-06 02:10:42.625 006 12535.33 37.08 54572.35 88888.00 2016-01-06 02:10:42.750 006 12535.27 37.12 54572.35 88888.00 2016-01-06 02:10:42.875 006 12535.20 37.12 54572.35 88888.00 2016-01-06 02:10:43.000 006 12535.23 37.12 54572.35 88888.00 2016-01-06 02:10:43.125 006 12535.27 37.12 54572.32 88888.00 2016-01-06 02:10:43.250 006 12535.30 37.10 54572.30 88888.00 2016-01-06 02:10:43.375 006 12535.35 37.12 54572.28 88888.00 2016-01-06 02:10:43.500 006 12535.30 37.10 54572.30 88888.00 2016-01-06 02:10:43.625 006 12535.30 37.10 54572.30 88888.00 2016-01-06 02:10:43.750 006 12535.30 37.12 54572.28 88888.00 2016-01-06 02:10:43.875 006 12535.25 37.12 54572.32 88888.00 2016-01-06 02:10:44.000 006 12535.25 37.15 54572.28 88888.00 2016-01-06 02:10:44.125 006 12535.23 37.15 54572.28 88888.00 2016-01-06 02:10:44.250 006 12535.23 37.12 54572.30 88888.00 2016-01-06 02:10:44.375 006 12535.30 37.15 54572.28 88888.00 2016-01-06 02:10:44.500 006 12535.27 37.15 54572.25 88888.00 2016-01-06 02:10:44.625 006 12535.30 37.12 54572.25 88888.00 2016-01-06 02:10:44.750 006 12535.35 37.15 54572.25 88888.00 2016-01-06 02:10:44.875 006 12535.40 37.15 54572.25 88888.00 2016-01-06 02:10:45.000 006 12535.35 37.15 54572.22 88888.00 2016-01-06 02:10:45.125 006 12535.35 37.17 54572.22 88888.00 2016-01-06 02:10:45.250 006 12535.35 37.17 54572.22 88888.00 2016-01-06 02:10:45.375 006 12535.40 37.23 54572.22 88888.00 2016-01-06 02:10:45.500 006 12535.45 37.23 54572.25 88888.00 2016-01-06 02:10:45.625 006 12535.42 37.20 54572.22 88888.00 2016-01-06 02:10:45.750 006 12535.35 37.17 54572.22 88888.00 2016-01-06 02:10:45.875 006 12535.30 37.17 54572.22 88888.00 2016-01-06 02:10:46.000 006 12535.38 37.20 54572.22 88888.00 2016-01-06 02:10:46.125 006 12535.45 37.17 54572.22 88888.00 2016-01-06 02:10:46.250 006 12535.48 37.17 54572.18 88888.00 2016-01-06 02:10:46.375 006 12535.50 37.23 54572.20 88888.00 2016-01-06 02:10:46.500 006 12535.45 37.20 54572.20 88888.00 2016-01-06 02:10:46.625 006 12535.42 37.25 54572.20 88888.00 2016-01-06 02:10:46.750 006 12535.38 37.27 54572.18 88888.00 2016-01-06 02:10:46.875 006 12535.35 37.23 54572.15 88888.00 2016-01-06 02:10:47.000 006 12535.35 37.20 54572.15 88888.00 2016-01-06 02:10:47.125 006 12535.35 37.20 54572.15 88888.00 2016-01-06 02:10:47.250 006 12535.42 37.17 54572.12 88888.00 2016-01-06 02:10:47.375 006 12535.42 37.17 54572.15 88888.00 2016-01-06 02:10:47.500 006 12535.45 37.20 54572.12 88888.00 2016-01-06 02:10:47.625 006 12535.45 37.23 54572.12 88888.00 2016-01-06 02:10:47.750 006 12535.42 37.20 54572.15 88888.00 2016-01-06 02:10:47.875 006 12535.42 37.20 54572.12 88888.00 2016-01-06 02:10:48.000 006 12535.42 37.27 54572.12 88888.00 2016-01-06 02:10:48.125 006 12535.45 37.30 54572.12 88888.00 2016-01-06 02:10:48.250 006 12535.45 37.27 54572.10 88888.00 2016-01-06 02:10:48.375 006 12535.50 37.27 54572.10 88888.00 2016-01-06 02:10:48.500 006 12535.52 37.27 54572.12 88888.00 2016-01-06 02:10:48.625 006 12535.50 37.27 54572.12 88888.00 2016-01-06 02:10:48.750 006 12535.52 37.27 54572.12 88888.00 2016-01-06 02:10:48.875 006 12535.55 37.30 54572.12 88888.00 2016-01-06 02:10:49.000 006 12535.50 37.30 54572.07 88888.00 2016-01-06 02:10:49.125 006 12535.52 37.30 54572.05 88888.00 2016-01-06 02:10:49.250 006 12535.55 37.35 54572.10 88888.00 2016-01-06 02:10:49.375 006 12535.58 37.33 54572.07 88888.00 2016-01-06 02:10:49.500 006 12535.52 37.33 54572.05 88888.00 2016-01-06 02:10:49.625 006 12535.50 37.35 54572.05 88888.00 2016-01-06 02:10:49.750 006 12535.45 37.33 54572.03 88888.00 2016-01-06 02:10:49.875 006 12535.48 37.30 54572.05 88888.00 2016-01-06 02:10:50.000 006 12535.50 37.33 54572.03 88888.00 2016-01-06 02:10:50.125 006 12535.50 37.30 54572.05 88888.00 2016-01-06 02:10:50.250 006 12535.48 37.33 54572.03 88888.00 2016-01-06 02:10:50.375 006 12535.45 37.38 54572.05 88888.00 2016-01-06 02:10:50.500 006 12535.50 37.40 54572.05 88888.00 2016-01-06 02:10:50.625 006 12535.48 37.38 54572.05 88888.00 2016-01-06 02:10:50.750 006 12535.52 37.38 54572.03 88888.00 2016-01-06 02:10:50.875 006 12535.45 37.38 54572.03 88888.00 2016-01-06 02:10:51.000 006 12535.40 37.35 54572.00 88888.00 2016-01-06 02:10:51.125 006 12535.42 37.38 54572.00 88888.00 2016-01-06 02:10:51.250 006 12535.50 37.38 54572.03 88888.00 2016-01-06 02:10:51.375 006 12535.55 37.35 54572.00 88888.00 2016-01-06 02:10:51.500 006 12535.50 37.35 54571.97 88888.00 2016-01-06 02:10:51.625 006 12535.50 37.35 54572.00 88888.00 2016-01-06 02:10:51.750 006 12535.52 37.38 54572.00 88888.00 2016-01-06 02:10:51.875 006 12535.52 37.42 54572.00 88888.00 2016-01-06 02:10:52.000 006 12535.58 37.42 54572.00 88888.00 2016-01-06 02:10:52.125 006 12535.55 37.40 54571.97 88888.00 2016-01-06 02:10:52.250 006 12535.52 37.42 54572.00 88888.00 2016-01-06 02:10:52.375 006 12535.58 37.48 54571.97 88888.00 2016-01-06 02:10:52.500 006 12535.62 37.48 54571.97 88888.00 2016-01-06 02:10:52.625 006 12535.60 37.50 54571.97 88888.00 2016-01-06 02:10:52.750 006 12535.58 37.50 54571.97 88888.00 2016-01-06 02:10:52.875 006 12535.58 37.50 54571.95 88888.00 2016-01-06 02:10:53.000 006 12535.58 37.52 54571.95 88888.00 2016-01-06 02:10:53.125 006 12535.52 37.55 54571.95 88888.00 2016-01-06 02:10:53.250 006 12535.45 37.52 54571.95 88888.00 2016-01-06 02:10:53.375 006 12535.48 37.58 54571.95 88888.00 2016-01-06 02:10:53.500 006 12535.55 37.58 54571.95 88888.00 2016-01-06 02:10:53.625 006 12535.60 37.55 54571.93 88888.00 2016-01-06 02:10:53.750 006 12535.60 37.55 54571.95 88888.00 2016-01-06 02:10:53.875 006 12535.62 37.58 54571.95 88888.00 2016-01-06 02:10:54.000 006 12535.60 37.58 54571.93 88888.00 2016-01-06 02:10:54.125 006 12535.58 37.55 54571.95 88888.00 2016-01-06 02:10:54.250 006 12535.60 37.55 54571.93 88888.00 2016-01-06 02:10:54.375 006 12535.58 37.58 54571.90 88888.00 2016-01-06 02:10:54.500 006 12535.55 37.58 54571.90 88888.00 2016-01-06 02:10:54.625 006 12535.62 37.60 54571.93 88888.00 2016-01-06 02:10:54.750 006 12535.60 37.60 54571.90 88888.00 2016-01-06 02:10:54.875 006 12535.62 37.62 54571.93 88888.00 2016-01-06 02:10:55.000 006 12535.67 37.62 54571.90 88888.00 2016-01-06 02:10:55.125 006 12535.70 37.60 54571.90 88888.00 2016-01-06 02:10:55.250 006 12535.67 37.58 54571.90 88888.00 2016-01-06 02:10:55.375 006 12535.67 37.60 54571.90 88888.00 2016-01-06 02:10:55.500 006 12535.70 37.62 54571.88 88888.00 2016-01-06 02:10:55.625 006 12535.70 37.67 54571.88 88888.00 2016-01-06 02:10:55.750 006 12535.70 37.67 54571.88 88888.00 2016-01-06 02:10:55.875 006 12535.67 37.67 54571.90 88888.00 2016-01-06 02:10:56.000 006 12535.65 37.67 54571.90 88888.00 2016-01-06 02:10:56.125 006 12535.62 37.67 54571.90 88888.00 2016-01-06 02:10:56.250 006 12535.62 37.70 54571.90 88888.00 2016-01-06 02:10:56.375 006 12535.60 37.73 54571.90 88888.00 2016-01-06 02:10:56.500 006 12535.60 37.73 54571.88 88888.00 2016-01-06 02:10:56.625 006 12535.60 37.73 54571.82 88888.00 2016-01-06 02:10:56.750 006 12535.67 37.75 54571.85 88888.00 2016-01-06 02:10:56.875 006 12535.75 37.77 54571.85 88888.00 2016-01-06 02:10:57.000 006 12535.75 37.77 54571.82 88888.00 2016-01-06 02:10:57.125 006 12535.70 37.77 54571.85 88888.00 2016-01-06 02:10:57.250 006 12535.65 37.80 54571.80 88888.00 2016-01-06 02:10:57.375 006 12535.65 37.88 54571.82 88888.00 2016-01-06 02:10:57.500 006 12535.65 37.85 54571.82 88888.00 2016-01-06 02:10:57.625 006 12535.65 37.85 54571.82 88888.00 2016-01-06 02:10:57.750 006 12535.62 37.85 54571.82 88888.00 2016-01-06 02:10:57.875 006 12535.62 37.83 54571.82 88888.00 2016-01-06 02:10:58.000 006 12535.58 37.85 54571.80 88888.00 2016-01-06 02:10:58.125 006 12535.52 37.88 54571.80 88888.00 2016-01-06 02:10:58.250 006 12535.58 37.90 54571.82 88888.00 2016-01-06 02:10:58.375 006 12535.65 37.90 54571.82 88888.00 2016-01-06 02:10:58.500 006 12535.70 37.90 54571.80 88888.00 2016-01-06 02:10:58.625 006 12535.73 37.88 54571.82 88888.00 2016-01-06 02:10:58.750 006 12535.73 37.92 54571.82 88888.00 2016-01-06 02:10:58.875 006 12535.73 37.95 54571.82 88888.00 2016-01-06 02:10:59.000 006 12535.70 37.95 54571.80 88888.00 2016-01-06 02:10:59.125 006 12535.70 37.95 54571.82 88888.00 2016-01-06 02:10:59.250 006 12535.70 37.95 54571.82 88888.00 2016-01-06 02:10:59.375 006 12535.70 37.98 54571.80 88888.00 2016-01-06 02:10:59.500 006 12535.73 38.00 54571.82 88888.00 2016-01-06 02:10:59.625 006 12535.70 37.98 54571.78 88888.00 2016-01-06 02:10:59.750 006 12535.67 37.95 54571.78 88888.00 2016-01-06 02:10:59.875 006 12535.73 37.98 54571.80 88888.00 2016-01-06 02:11:00.000 006 12535.80 37.98 54571.75 88888.00 2016-01-06 02:11:00.125 006 12535.85 37.95 54571.75 88888.00 2016-01-06 02:11:00.250 006 12535.75 38.00 54571.78 88888.00 2016-01-06 02:11:00.375 006 12535.73 38.02 54571.78 88888.00 2016-01-06 02:11:00.500 006 12535.70 38.02 54571.75 88888.00 2016-01-06 02:11:00.625 006 12535.67 38.02 54571.72 88888.00 2016-01-06 02:11:00.750 006 12535.70 38.08 54571.75 88888.00 2016-01-06 02:11:00.875 006 12535.67 38.10 54571.78 88888.00 2016-01-06 02:11:01.000 006 12535.70 38.08 54571.75 88888.00 2016-01-06 02:11:01.125 006 12535.67 38.10 54571.72 88888.00 2016-01-06 02:11:01.250 006 12535.67 38.08 54571.72 88888.00 2016-01-06 02:11:01.375 006 12535.67 38.08 54571.70 88888.00 2016-01-06 02:11:01.500 006 12535.75 38.10 54571.70 88888.00 2016-01-06 02:11:01.625 006 12535.73 38.10 54571.72 88888.00 2016-01-06 02:11:01.750 006 12535.75 38.12 54571.72 88888.00 2016-01-06 02:11:01.875 006 12535.80 38.10 54571.70 88888.00 2016-01-06 02:11:02.000 006 12535.77 38.15 54571.68 88888.00 2016-01-06 02:11:02.125 006 12535.77 38.20 54571.70 88888.00 2016-01-06 02:11:02.250 006 12535.77 38.20 54571.70 88888.00 2016-01-06 02:11:02.375 006 12535.73 38.20 54571.70 88888.00 2016-01-06 02:11:02.500 006 12535.70 38.20 54571.68 88888.00 2016-01-06 02:11:02.625 006 12535.73 38.23 54571.70 88888.00 2016-01-06 02:11:02.750 006 12535.75 38.25 54571.68 88888.00 2016-01-06 02:11:02.875 006 12535.75 38.23 54571.68 88888.00 2016-01-06 02:11:03.000 006 12535.85 38.25 54571.68 88888.00 2016-01-06 02:11:03.125 006 12535.88 38.30 54571.70 88888.00 2016-01-06 02:11:03.250 006 12535.77 38.27 54571.68 88888.00 2016-01-06 02:11:03.375 006 12535.77 38.30 54571.65 88888.00 2016-01-06 02:11:03.500 006 12535.80 38.35 54571.68 88888.00 2016-01-06 02:11:03.625 006 12535.73 38.30 54571.68 88888.00 2016-01-06 02:11:03.750 006 12535.65 38.27 54571.68 88888.00 2016-01-06 02:11:03.875 006 12535.83 38.27 54571.65 88888.00 2016-01-06 02:11:04.000 006 12535.92 38.33 54571.65 88888.00 2016-01-06 02:11:04.125 006 12535.88 38.33 54571.65 88888.00 2016-01-06 02:11:04.250 006 12535.80 38.33 54571.68 88888.00 2016-01-06 02:11:04.375 006 12535.88 38.33 54571.65 88888.00 2016-01-06 02:11:04.500 006 12535.92 38.33 54571.62 88888.00 2016-01-06 02:11:04.625 006 12535.90 38.35 54571.62 88888.00 2016-01-06 02:11:04.750 006 12535.88 38.38 54571.60 88888.00 2016-01-06 02:11:04.875 006 12535.90 38.40 54571.57 88888.00 2016-01-06 02:11:05.000 006 12535.88 38.40 54571.60 88888.00 2016-01-06 02:11:05.125 006 12535.83 38.42 54571.60 88888.00 2016-01-06 02:11:05.250 006 12535.80 38.45 54571.62 88888.00 2016-01-06 02:11:05.375 006 12535.90 38.48 54571.60 88888.00 2016-01-06 02:11:05.500 006 12535.88 38.45 54571.57 88888.00 2016-01-06 02:11:05.625 006 12535.80 38.45 54571.57 88888.00 2016-01-06 02:11:05.750 006 12535.73 38.42 54571.55 88888.00 2016-01-06 02:11:05.875 006 12535.70 38.45 54571.57 88888.00 2016-01-06 02:11:06.000 006 12535.75 38.48 54571.55 88888.00 2016-01-06 02:11:06.125 006 12535.80 38.45 54571.57 88888.00 2016-01-06 02:11:06.250 006 12535.80 38.48 54571.60 88888.00 2016-01-06 02:11:06.375 006 12535.83 38.50 54571.60 88888.00 2016-01-06 02:11:06.500 006 12535.75 38.50 54571.57 88888.00 2016-01-06 02:11:06.625 006 12535.77 38.48 54571.57 88888.00 2016-01-06 02:11:06.750 006 12535.88 38.48 54571.60 88888.00 2016-01-06 02:11:06.875 006 12535.92 38.50 54571.57 88888.00 2016-01-06 02:11:07.000 006 12535.92 38.58 54571.55 88888.00 2016-01-06 02:11:07.125 006 12535.90 38.60 54571.60 88888.00 2016-01-06 02:11:07.250 006 12535.85 38.55 54571.55 88888.00 2016-01-06 02:11:07.375 006 12535.80 38.52 54571.55 88888.00 2016-01-06 02:11:07.500 006 12535.80 38.58 54571.55 88888.00 2016-01-06 02:11:07.625 006 12535.83 38.60 54571.55 88888.00 2016-01-06 02:11:07.750 006 12535.83 38.60 54571.55 88888.00 2016-01-06 02:11:07.875 006 12535.83 38.60 54571.55 88888.00 2016-01-06 02:11:08.000 006 12535.73 38.60 54571.55 88888.00 2016-01-06 02:11:08.125 006 12535.70 38.60 54571.53 88888.00 2016-01-06 02:11:08.250 006 12535.75 38.62 54571.53 88888.00 2016-01-06 02:11:08.375 006 12535.70 38.67 54571.53 88888.00 2016-01-06 02:11:08.500 006 12535.73 38.65 54571.50 88888.00 2016-01-06 02:11:08.625 006 12535.75 38.65 54571.53 88888.00 2016-01-06 02:11:08.750 006 12535.90 38.67 54571.55 88888.00 2016-01-06 02:11:08.875 006 12535.92 38.73 54571.55 88888.00 2016-01-06 02:11:09.000 006 12535.85 38.77 54571.55 88888.00 2016-01-06 02:11:09.125 006 12535.80 38.77 54571.55 88888.00 2016-01-06 02:11:09.250 006 12535.77 38.73 54571.53 88888.00 2016-01-06 02:11:09.375 006 12535.80 38.77 54571.53 88888.00 2016-01-06 02:11:09.500 006 12535.80 38.75 54571.47 88888.00 2016-01-06 02:11:09.625 006 12535.80 38.73 54571.50 88888.00 2016-01-06 02:11:09.750 006 12535.85 38.70 54571.50 88888.00 2016-01-06 02:11:09.875 006 12535.85 38.73 54571.53 88888.00 2016-01-06 02:11:10.000 006 12535.85 38.75 54571.50 88888.00 2016-01-06 02:11:10.125 006 12535.85 38.75 54571.47 88888.00 2016-01-06 02:11:10.250 006 12535.83 38.75 54571.45 88888.00 2016-01-06 02:11:10.375 006 12535.92 38.75 54571.45 88888.00 2016-01-06 02:11:10.500 006 12535.92 38.75 54571.43 88888.00 2016-01-06 02:11:10.625 006 12535.88 38.77 54571.43 88888.00 2016-01-06 02:11:10.750 006 12535.90 38.77 54571.45 88888.00 2016-01-06 02:11:10.875 006 12535.88 38.80 54571.47 88888.00 2016-01-06 02:11:11.000 006 12535.88 38.80 54571.45 88888.00 2016-01-06 02:11:11.125 006 12535.90 38.85 54571.47 88888.00 2016-01-06 02:11:11.250 006 12535.83 38.88 54571.43 88888.00 2016-01-06 02:11:11.375 006 12535.73 38.85 54571.43 88888.00 2016-01-06 02:11:11.500 006 12535.67 38.85 54571.43 88888.00 2016-01-06 02:11:11.625 006 12535.67 38.85 54571.40 88888.00 2016-01-06 02:11:11.750 006 12535.77 38.88 54571.43 88888.00 2016-01-06 02:11:11.875 006 12535.83 38.90 54571.43 88888.00 2016-01-06 02:11:12.000 006 12535.75 38.90 54571.40 88888.00 2016-01-06 02:11:12.125 006 12535.80 38.95 54571.45 88888.00 2016-01-06 02:11:12.250 006 12535.77 38.95 54571.43 88888.00 2016-01-06 02:11:12.375 006 12535.85 38.95 54571.43 88888.00 2016-01-06 02:11:12.500 006 12535.92 38.95 54571.43 88888.00 2016-01-06 02:11:12.625 006 12535.88 38.98 54571.43 88888.00 2016-01-06 02:11:12.750 006 12535.85 38.98 54571.40 88888.00 2016-01-06 02:11:12.875 006 12535.92 39.00 54571.40 88888.00 2016-01-06 02:11:13.000 006 12535.92 39.05 54571.38 88888.00 2016-01-06 02:11:13.125 006 12535.85 39.08 54571.40 88888.00 2016-01-06 02:11:13.250 006 12535.88 39.08 54571.43 88888.00 2016-01-06 02:11:13.375 006 12535.98 39.10 54571.40 88888.00 2016-01-06 02:11:13.500 006 12535.95 39.02 54571.38 88888.00 2016-01-06 02:11:13.625 006 12535.85 39.02 54571.35 88888.00 2016-01-06 02:11:13.750 006 12535.73 39.08 54571.38 88888.00 2016-01-06 02:11:13.875 006 12535.77 39.12 54571.40 88888.00 2016-01-06 02:11:14.000 006 12535.83 39.12 54571.35 88888.00 2016-01-06 02:11:14.125 006 12535.83 39.10 54571.35 88888.00 2016-01-06 02:11:14.250 006 12535.80 39.10 54571.35 88888.00 2016-01-06 02:11:14.375 006 12535.83 39.10 54571.32 88888.00 2016-01-06 02:11:14.500 006 12535.83 39.12 54571.32 88888.00 2016-01-06 02:11:14.625 006 12535.80 39.10 54571.35 88888.00 2016-01-06 02:11:14.750 006 12535.75 39.10 54571.35 88888.00 2016-01-06 02:11:14.875 006 12535.67 39.12 54571.35 88888.00 2016-01-06 02:11:15.000 006 12535.75 39.12 54571.35 88888.00 2016-01-06 02:11:15.125 006 12535.85 39.15 54571.38 88888.00 2016-01-06 02:11:15.250 006 12535.85 39.17 54571.38 88888.00 2016-01-06 02:11:15.375 006 12535.90 39.23 54571.35 88888.00 2016-01-06 02:11:15.500 006 12535.83 39.25 54571.32 88888.00 2016-01-06 02:11:15.625 006 12535.73 39.25 54571.35 88888.00 2016-01-06 02:11:15.750 006 12535.73 39.23 54571.35 88888.00 2016-01-06 02:11:15.875 006 12535.77 39.20 54571.35 88888.00 2016-01-06 02:11:16.000 006 12535.77 39.20 54571.35 88888.00 2016-01-06 02:11:16.125 006 12535.70 39.23 54571.35 88888.00 2016-01-06 02:11:16.250 006 12535.65 39.23 54571.35 88888.00 2016-01-06 02:11:16.375 006 12535.65 39.20 54571.32 88888.00 2016-01-06 02:11:16.500 006 12535.65 39.23 54571.30 88888.00 2016-01-06 02:11:16.625 006 12535.60 39.20 54571.30 88888.00 2016-01-06 02:11:16.750 006 12535.65 39.20 54571.30 88888.00 2016-01-06 02:11:16.875 006 12535.65 39.23 54571.32 88888.00 2016-01-06 02:11:17.000 006 12535.58 39.23 54571.30 88888.00 2016-01-06 02:11:17.125 006 12535.55 39.20 54571.28 88888.00 2016-01-06 02:11:17.250 006 12535.58 39.23 54571.30 88888.00 2016-01-06 02:11:17.375 006 12535.62 39.23 54571.30 88888.00 2016-01-06 02:11:17.500 006 12535.62 39.25 54571.32 88888.00 2016-01-06 02:11:17.625 006 12535.58 39.30 54571.30 88888.00 2016-01-06 02:11:17.750 006 12535.60 39.33 54571.30 88888.00 2016-01-06 02:11:17.875 006 12535.65 39.33 54571.28 88888.00 2016-01-06 02:11:18.000 006 12535.65 39.33 54571.25 88888.00 2016-01-06 02:11:18.125 006 12535.65 39.35 54571.30 88888.00 2016-01-06 02:11:18.250 006 12535.70 39.33 54571.28 88888.00 2016-01-06 02:11:18.375 006 12535.73 39.35 54571.32 88888.00 2016-01-06 02:11:18.500 006 12535.62 39.35 54571.30 88888.00 2016-01-06 02:11:18.625 006 12535.65 39.33 54571.28 88888.00 2016-01-06 02:11:18.750 006 12535.67 39.38 54571.28 88888.00 2016-01-06 02:11:18.875 006 12535.67 39.38 54571.28 88888.00 2016-01-06 02:11:19.000 006 12535.67 39.35 54571.28 88888.00 2016-01-06 02:11:19.125 006 12535.65 39.38 54571.30 88888.00 2016-01-06 02:11:19.250 006 12535.65 39.33 54571.28 88888.00 2016-01-06 02:11:19.375 006 12535.70 39.38 54571.28 88888.00 2016-01-06 02:11:19.500 006 12535.65 39.38 54571.28 88888.00 2016-01-06 02:11:19.625 006 12535.62 39.42 54571.28 88888.00 2016-01-06 02:11:19.750 006 12535.62 39.48 54571.28 88888.00 2016-01-06 02:11:19.875 006 12535.70 39.45 54571.25 88888.00 2016-01-06 02:11:20.000 006 12535.70 39.42 54571.25 88888.00 2016-01-06 02:11:20.125 006 12535.67 39.45 54571.25 88888.00 2016-01-06 02:11:20.250 006 12535.65 39.48 54571.28 88888.00 2016-01-06 02:11:20.375 006 12535.60 39.50 54571.25 88888.00 2016-01-06 02:11:20.500 006 12535.58 39.50 54571.25 88888.00 2016-01-06 02:11:20.625 006 12535.67 39.48 54571.25 88888.00 2016-01-06 02:11:20.750 006 12535.60 39.52 54571.25 88888.00 2016-01-06 02:11:20.875 006 12535.48 39.52 54571.22 88888.00 2016-01-06 02:11:21.000 006 12535.52 39.55 54571.22 88888.00 2016-01-06 02:11:21.125 006 12535.62 39.55 54571.25 88888.00 2016-01-06 02:11:21.250 006 12535.60 39.52 54571.25 88888.00 2016-01-06 02:11:21.375 006 12535.60 39.55 54571.25 88888.00 2016-01-06 02:11:21.500 006 12535.60 39.58 54571.22 88888.00 2016-01-06 02:11:21.625 006 12535.60 39.60 54571.22 88888.00 2016-01-06 02:11:21.750 006 12535.55 39.58 54571.22 88888.00 2016-01-06 02:11:21.875 006 12535.55 39.55 54571.18 88888.00 2016-01-06 02:11:22.000 006 12535.55 39.55 54571.20 88888.00 2016-01-06 02:11:22.125 006 12535.55 39.55 54571.20 88888.00 2016-01-06 02:11:22.250 006 12535.50 39.60 54571.22 88888.00 2016-01-06 02:11:22.375 006 12535.50 39.60 54571.20 88888.00 2016-01-06 02:11:22.500 006 12535.50 39.58 54571.20 88888.00 2016-01-06 02:11:22.625 006 12535.50 39.62 54571.18 88888.00 2016-01-06 02:11:22.750 006 12535.48 39.62 54571.18 88888.00 2016-01-06 02:11:22.875 006 12535.42 39.62 54571.20 88888.00 2016-01-06 02:11:23.000 006 12535.40 39.62 54571.18 88888.00 2016-01-06 02:11:23.125 006 12535.50 39.62 54571.20 88888.00 2016-01-06 02:11:23.250 006 12535.55 39.62 54571.20 88888.00 2016-01-06 02:11:23.375 006 12535.55 39.67 54571.20 88888.00 2016-01-06 02:11:23.500 006 12535.55 39.67 54571.20 88888.00 2016-01-06 02:11:23.625 006 12535.55 39.73 54571.20 88888.00 2016-01-06 02:11:23.750 006 12535.52 39.75 54571.20 88888.00 2016-01-06 02:11:23.875 006 12535.52 39.73 54571.20 88888.00 2016-01-06 02:11:24.000 006 12535.50 39.70 54571.18 88888.00 2016-01-06 02:11:24.125 006 12535.55 39.67 54571.18 88888.00 2016-01-06 02:11:24.250 006 12535.60 39.70 54571.18 88888.00 2016-01-06 02:11:24.375 006 12535.60 39.73 54571.18 88888.00 2016-01-06 02:11:24.500 006 12535.58 39.70 54571.15 88888.00 2016-01-06 02:11:24.625 006 12535.50 39.70 54571.18 88888.00 2016-01-06 02:11:24.750 006 12535.50 39.73 54571.18 88888.00 2016-01-06 02:11:24.875 006 12535.50 39.73 54571.18 88888.00 2016-01-06 02:11:25.000 006 12535.50 39.73 54571.18 88888.00 2016-01-06 02:11:25.125 006 12535.45 39.75 54571.18 88888.00 2016-01-06 02:11:25.250 006 12535.50 39.75 54571.18 88888.00 2016-01-06 02:11:25.375 006 12535.55 39.77 54571.18 88888.00 2016-01-06 02:11:25.500 006 12535.52 39.77 54571.15 88888.00 2016-01-06 02:11:25.625 006 12535.48 39.80 54571.15 88888.00 2016-01-06 02:11:25.750 006 12535.50 39.83 54571.12 88888.00 2016-01-06 02:11:25.875 006 12535.48 39.85 54571.12 88888.00 2016-01-06 02:11:26.000 006 12535.48 39.88 54571.12 88888.00 2016-01-06 02:11:26.125 006 12535.55 39.88 54571.15 88888.00 2016-01-06 02:11:26.250 006 12535.50 39.88 54571.15 88888.00 2016-01-06 02:11:26.375 006 12535.50 39.90 54571.10 88888.00 2016-01-06 02:11:26.500 006 12535.48 39.90 54571.12 88888.00 2016-01-06 02:11:26.625 006 12535.40 39.88 54571.12 88888.00 2016-01-06 02:11:26.750 006 12535.45 39.88 54571.12 88888.00 2016-01-06 02:11:26.875 006 12535.48 39.92 54571.12 88888.00 2016-01-06 02:11:27.000 006 12535.45 39.92 54571.10 88888.00 2016-01-06 02:11:27.125 006 12535.40 39.92 54571.10 88888.00 2016-01-06 02:11:27.250 006 12535.35 39.92 54571.10 88888.00 2016-01-06 02:11:27.375 006 12535.42 39.95 54571.12 88888.00 2016-01-06 02:11:27.500 006 12535.48 40.00 54571.15 88888.00 2016-01-06 02:11:27.625 006 12535.42 40.02 54571.15 88888.00 2016-01-06 02:11:27.750 006 12535.42 40.05 54571.15 88888.00 2016-01-06 02:11:27.875 006 12535.42 40.02 54571.12 88888.00 2016-01-06 02:11:28.000 006 12535.42 40.00 54571.10 88888.00 2016-01-06 02:11:28.125 006 12535.40 40.02 54571.10 88888.00 2016-01-06 02:11:28.250 006 12535.33 40.00 54571.07 88888.00 2016-01-06 02:11:28.375 006 12535.35 40.00 54571.10 88888.00 2016-01-06 02:11:28.500 006 12535.40 40.05 54571.15 88888.00 2016-01-06 02:11:28.625 006 12535.42 40.08 54571.10 88888.00 2016-01-06 02:11:28.750 006 12535.38 40.08 54571.12 88888.00 2016-01-06 02:11:28.875 006 12535.42 40.05 54571.10 88888.00 2016-01-06 02:11:29.000 006 12535.42 40.05 54571.10 88888.00 2016-01-06 02:11:29.125 006 12535.45 40.05 54571.12 88888.00 2016-01-06 02:11:29.250 006 12535.38 40.08 54571.10 88888.00 2016-01-06 02:11:29.375 006 12535.40 40.10 54571.10 88888.00 2016-01-06 02:11:29.500 006 12535.35 40.12 54571.12 88888.00 2016-01-06 02:11:29.625 006 12535.35 40.12 54571.12 88888.00 2016-01-06 02:11:29.750 006 12535.35 40.17 54571.10 88888.00 2016-01-06 02:11:29.875 006 12535.35 40.17 54571.07 88888.00 2016-01-06 02:11:30.000 006 12535.33 40.12 54571.03 88888.00 2016-01-06 02:11:30.125 006 12535.33 40.12 54571.05 88888.00 2016-01-06 02:11:30.250 006 12535.33 40.12 54571.10 88888.00 2016-01-06 02:11:30.375 006 12535.35 40.12 54571.10 88888.00 2016-01-06 02:11:30.500 006 12535.38 40.17 54571.07 88888.00 2016-01-06 02:11:30.625 006 12535.38 40.15 54571.07 88888.00 2016-01-06 02:11:30.750 006 12535.35 40.12 54571.07 88888.00 2016-01-06 02:11:30.875 006 12535.30 40.15 54571.07 88888.00 2016-01-06 02:11:31.000 006 12535.35 40.17 54571.07 88888.00 2016-01-06 02:11:31.125 006 12535.38 40.17 54571.10 88888.00 2016-01-06 02:11:31.250 006 12535.35 40.17 54571.10 88888.00 2016-01-06 02:11:31.375 006 12535.33 40.20 54571.12 88888.00 2016-01-06 02:11:31.500 006 12535.35 40.23 54571.07 88888.00 2016-01-06 02:11:31.625 006 12535.33 40.23 54571.10 88888.00 2016-01-06 02:11:31.750 006 12535.27 40.25 54571.10 88888.00 2016-01-06 02:11:31.875 006 12535.25 40.25 54571.10 88888.00 2016-01-06 02:11:32.000 006 12535.27 40.27 54571.07 88888.00 2016-01-06 02:11:32.125 006 12535.25 40.27 54571.05 88888.00 2016-01-06 02:11:32.250 006 12535.23 40.27 54571.07 88888.00 2016-01-06 02:11:32.375 006 12535.23 40.25 54571.07 88888.00 2016-01-06 02:11:32.500 006 12535.23 40.25 54571.05 88888.00 2016-01-06 02:11:32.625 006 12535.23 40.25 54571.05 88888.00 2016-01-06 02:11:32.750 006 12535.25 40.30 54571.10 88888.00 2016-01-06 02:11:32.875 006 12535.27 40.30 54571.07 88888.00 2016-01-06 02:11:33.000 006 12535.30 40.30 54571.07 88888.00 2016-01-06 02:11:33.125 006 12535.23 40.33 54571.07 88888.00 2016-01-06 02:11:33.250 006 12535.20 40.33 54571.07 88888.00 2016-01-06 02:11:33.375 006 12535.23 40.38 54571.07 88888.00 2016-01-06 02:11:33.500 006 12535.20 40.35 54571.07 88888.00 2016-01-06 02:11:33.625 006 12535.17 40.35 54571.05 88888.00 2016-01-06 02:11:33.750 006 12535.20 40.33 54571.05 88888.00 2016-01-06 02:11:33.875 006 12535.27 40.33 54571.05 88888.00 2016-01-06 02:11:34.000 006 12535.25 40.35 54571.05 88888.00 2016-01-06 02:11:34.125 006 12535.20 40.35 54571.07 88888.00 2016-01-06 02:11:34.250 006 12535.10 40.38 54571.07 88888.00 2016-01-06 02:11:34.375 006 12535.15 40.35 54571.05 88888.00 2016-01-06 02:11:34.500 006 12535.17 40.35 54571.07 88888.00 2016-01-06 02:11:34.625 006 12535.23 40.40 54571.05 88888.00 2016-01-06 02:11:34.750 006 12535.17 40.40 54571.07 88888.00 2016-01-06 02:11:34.875 006 12535.17 40.42 54571.10 88888.00 2016-01-06 02:11:35.000 006 12535.23 40.40 54571.07 88888.00 2016-01-06 02:11:35.125 006 12535.23 40.42 54571.07 88888.00 2016-01-06 02:11:35.250 006 12535.12 40.42 54571.07 88888.00 2016-01-06 02:11:35.375 006 12535.17 40.45 54571.07 88888.00 2016-01-06 02:11:35.500 006 12535.20 40.48 54571.05 88888.00 2016-01-06 02:11:35.625 006 12535.20 40.50 54571.07 88888.00 2016-01-06 02:11:35.750 006 12535.23 40.48 54571.07 88888.00 2016-01-06 02:11:35.875 006 12535.27 40.52 54571.07 88888.00 2016-01-06 02:11:36.000 006 12535.23 40.52 54571.05 88888.00 2016-01-06 02:11:36.125 006 12535.17 40.55 54571.05 88888.00 2016-01-06 02:11:36.250 006 12535.10 40.52 54571.05 88888.00 2016-01-06 02:11:36.375 006 12535.12 40.52 54571.00 88888.00 2016-01-06 02:11:36.500 006 12535.17 40.55 54570.97 88888.00 2016-01-06 02:11:36.625 006 12535.15 40.58 54571.00 88888.00 2016-01-06 02:11:36.750 006 12535.12 40.52 54571.00 88888.00 2016-01-06 02:11:36.875 006 12535.12 40.58 54570.97 88888.00 2016-01-06 02:11:37.000 006 12535.12 40.55 54570.97 88888.00 2016-01-06 02:11:37.125 006 12535.08 40.52 54570.95 88888.00 2016-01-06 02:11:37.250 006 12535.05 40.52 54571.00 88888.00 2016-01-06 02:11:37.375 006 12535.12 40.58 54571.05 88888.00 2016-01-06 02:11:37.500 006 12535.15 40.60 54571.03 88888.00 2016-01-06 02:11:37.625 006 12535.20 40.58 54571.00 88888.00 2016-01-06 02:11:37.750 006 12535.20 40.50 54571.00 88888.00 2016-01-06 02:11:37.875 006 12535.20 40.50 54571.00 88888.00 2016-01-06 02:11:38.000 006 12535.23 40.50 54571.00 88888.00 2016-01-06 02:11:38.125 006 12535.25 40.58 54570.97 88888.00 2016-01-06 02:11:38.250 006 12535.27 40.60 54571.00 88888.00 2016-01-06 02:11:38.375 006 12535.17 40.60 54570.97 88888.00 2016-01-06 02:11:38.500 006 12535.12 40.62 54570.97 88888.00 2016-01-06 02:11:38.625 006 12535.08 40.62 54570.95 88888.00 2016-01-06 02:11:38.750 006 12535.12 40.67 54570.97 88888.00 2016-01-06 02:11:38.875 006 12535.15 40.67 54570.97 88888.00 2016-01-06 02:11:39.000 006 12535.10 40.65 54571.00 88888.00 2016-01-06 02:11:39.125 006 12534.98 40.60 54570.97 88888.00 2016-01-06 02:11:39.250 006 12534.92 40.60 54570.97 88888.00 2016-01-06 02:11:39.375 006 12535.00 40.62 54570.95 88888.00 2016-01-06 02:11:39.500 006 12534.95 40.62 54570.97 88888.00 2016-01-06 02:11:39.625 006 12534.92 40.65 54570.97 88888.00 2016-01-06 02:11:39.750 006 12534.90 40.70 54570.97 88888.00 2016-01-06 02:11:39.875 006 12534.95 40.70 54570.97 88888.00 2016-01-06 02:11:40.000 006 12535.02 40.67 54570.93 88888.00 2016-01-06 02:11:40.125 006 12535.05 40.67 54570.93 88888.00 2016-01-06 02:11:40.250 006 12535.05 40.67 54570.95 88888.00 2016-01-06 02:11:40.375 006 12535.02 40.67 54570.95 88888.00 2016-01-06 02:11:40.500 006 12535.00 40.67 54570.97 88888.00 2016-01-06 02:11:40.625 006 12535.02 40.67 54570.97 88888.00 2016-01-06 02:11:40.750 006 12535.12 40.70 54570.97 88888.00 2016-01-06 02:11:40.875 006 12535.08 40.70 54570.95 88888.00 2016-01-06 02:11:41.000 006 12535.05 40.70 54570.95 88888.00 2016-01-06 02:11:41.125 006 12535.08 40.73 54570.95 88888.00 2016-01-06 02:11:41.250 006 12535.05 40.73 54570.95 88888.00 2016-01-06 02:11:41.375 006 12535.08 40.75 54570.97 88888.00 2016-01-06 02:11:41.500 006 12535.05 40.77 54570.95 88888.00 2016-01-06 02:11:41.625 006 12535.12 40.80 54570.95 88888.00 2016-01-06 02:11:41.750 006 12535.12 40.75 54570.90 88888.00 2016-01-06 02:11:41.875 006 12535.00 40.73 54570.95 88888.00 2016-01-06 02:11:42.000 006 12535.00 40.73 54570.95 88888.00 2016-01-06 02:11:42.125 006 12535.02 40.75 54570.97 88888.00 2016-01-06 02:11:42.250 006 12534.95 40.75 54570.97 88888.00 2016-01-06 02:11:42.375 006 12535.02 40.75 54570.97 88888.00 2016-01-06 02:11:42.500 006 12535.05 40.73 54570.90 88888.00 2016-01-06 02:11:42.625 006 12535.05 40.70 54570.88 88888.00 2016-01-06 02:11:42.750 006 12535.02 40.73 54570.93 88888.00 2016-01-06 02:11:42.875 006 12535.08 40.77 54570.93 88888.00 2016-01-06 02:11:43.000 006 12535.10 40.77 54570.88 88888.00 2016-01-06 02:11:43.125 006 12535.10 40.75 54570.85 88888.00 2016-01-06 02:11:43.250 006 12535.02 40.73 54570.90 88888.00 2016-01-06 02:11:43.375 006 12534.95 40.73 54570.88 88888.00 2016-01-06 02:11:43.500 006 12535.00 40.75 54570.90 88888.00 2016-01-06 02:11:43.625 006 12535.12 40.77 54570.95 88888.00 2016-01-06 02:11:43.750 006 12535.10 40.80 54570.93 88888.00 2016-01-06 02:11:43.875 006 12535.05 40.75 54570.90 88888.00 2016-01-06 02:11:44.000 006 12535.10 40.70 54570.90 88888.00 2016-01-06 02:11:44.125 006 12535.15 40.70 54570.88 88888.00 2016-01-06 02:11:44.250 006 12535.10 40.75 54570.90 88888.00 2016-01-06 02:11:44.375 006 12535.08 40.75 54570.90 88888.00 2016-01-06 02:11:44.500 006 12535.08 40.75 54570.88 88888.00 2016-01-06 02:11:44.625 006 12535.15 40.75 54570.88 88888.00 2016-01-06 02:11:44.750 006 12535.23 40.75 54570.85 88888.00 2016-01-06 02:11:44.875 006 12535.12 40.75 54570.88 88888.00 2016-01-06 02:11:45.000 006 12535.08 40.75 54570.90 88888.00 2016-01-06 02:11:45.125 006 12535.15 40.75 54570.93 88888.00 2016-01-06 02:11:45.250 006 12535.20 40.75 54570.88 88888.00 2016-01-06 02:11:45.375 006 12535.12 40.75 54570.85 88888.00 2016-01-06 02:11:45.500 006 12535.05 40.77 54570.82 88888.00 2016-01-06 02:11:45.625 006 12535.08 40.77 54570.82 88888.00 2016-01-06 02:11:45.750 006 12535.17 40.75 54570.85 88888.00 2016-01-06 02:11:45.875 006 12535.17 40.77 54570.85 88888.00 2016-01-06 02:11:46.000 006 12535.15 40.77 54570.82 88888.00 2016-01-06 02:11:46.125 006 12535.20 40.75 54570.82 88888.00 2016-01-06 02:11:46.250 006 12535.20 40.77 54570.85 88888.00 2016-01-06 02:11:46.375 006 12535.20 40.83 54570.85 88888.00 2016-01-06 02:11:46.500 006 12535.15 40.83 54570.82 88888.00 2016-01-06 02:11:46.625 006 12535.12 40.80 54570.85 88888.00 2016-01-06 02:11:46.750 006 12535.12 40.83 54570.85 88888.00 2016-01-06 02:11:46.875 006 12535.15 40.83 54570.85 88888.00 2016-01-06 02:11:47.000 006 12535.12 40.85 54570.85 88888.00 2016-01-06 02:11:47.125 006 12535.12 40.85 54570.85 88888.00 2016-01-06 02:11:47.250 006 12535.10 40.83 54570.85 88888.00 2016-01-06 02:11:47.375 006 12535.12 40.85 54570.88 88888.00 2016-01-06 02:11:47.500 006 12535.10 40.85 54570.85 88888.00 2016-01-06 02:11:47.625 006 12535.02 40.90 54570.85 88888.00 2016-01-06 02:11:47.750 006 12535.05 40.85 54570.82 88888.00 2016-01-06 02:11:47.875 006 12535.05 40.80 54570.80 88888.00 2016-01-06 02:11:48.000 006 12535.08 40.80 54570.78 88888.00 2016-01-06 02:11:48.125 006 12535.08 40.83 54570.80 88888.00 2016-01-06 02:11:48.250 006 12535.10 40.85 54570.80 88888.00 2016-01-06 02:11:48.375 006 12535.05 40.85 54570.82 88888.00 2016-01-06 02:11:48.500 006 12535.02 40.83 54570.82 88888.00 2016-01-06 02:11:48.625 006 12535.02 40.85 54570.85 88888.00 2016-01-06 02:11:48.750 006 12535.10 40.85 54570.82 88888.00 2016-01-06 02:11:48.875 006 12535.15 40.85 54570.80 88888.00 2016-01-06 02:11:49.000 006 12535.10 40.83 54570.78 88888.00 2016-01-06 02:11:49.125 006 12535.10 40.88 54570.78 88888.00 2016-01-06 02:11:49.250 006 12535.15 40.85 54570.82 88888.00 2016-01-06 02:11:49.375 006 12535.17 40.85 54570.80 88888.00 2016-01-06 02:11:49.500 006 12535.17 40.85 54570.80 88888.00 2016-01-06 02:11:49.625 006 12535.17 40.85 54570.82 88888.00 2016-01-06 02:11:49.750 006 12535.17 40.88 54570.82 88888.00 2016-01-06 02:11:49.875 006 12535.15 40.85 54570.82 88888.00 2016-01-06 02:11:50.000 006 12535.15 40.85 54570.80 88888.00 2016-01-06 02:11:50.125 006 12535.15 40.85 54570.80 88888.00 2016-01-06 02:11:50.250 006 12535.08 40.88 54570.80 88888.00 2016-01-06 02:11:50.375 006 12535.10 40.85 54570.80 88888.00 2016-01-06 02:11:50.500 006 12535.08 40.83 54570.75 88888.00 2016-01-06 02:11:50.625 006 12535.10 40.83 54570.78 88888.00 2016-01-06 02:11:50.750 006 12535.12 40.83 54570.78 88888.00 2016-01-06 02:11:50.875 006 12535.12 40.83 54570.80 88888.00 2016-01-06 02:11:51.000 006 12535.08 40.85 54570.75 88888.00 2016-01-06 02:11:51.125 006 12535.05 40.83 54570.78 88888.00 2016-01-06 02:11:51.250 006 12535.08 40.85 54570.80 88888.00 2016-01-06 02:11:51.375 006 12535.12 40.83 54570.78 88888.00 2016-01-06 02:11:51.500 006 12535.08 40.80 54570.72 88888.00 2016-01-06 02:11:51.625 006 12535.02 40.80 54570.78 88888.00 2016-01-06 02:11:51.750 006 12534.98 40.80 54570.75 88888.00 2016-01-06 02:11:51.875 006 12535.00 40.83 54570.78 88888.00 2016-01-06 02:11:52.000 006 12535.02 40.83 54570.78 88888.00 2016-01-06 02:11:52.125 006 12535.08 40.85 54570.80 88888.00 2016-01-06 02:11:52.250 006 12535.15 40.88 54570.80 88888.00 2016-01-06 02:11:52.375 006 12535.15 40.88 54570.75 88888.00 2016-01-06 02:11:52.500 006 12535.02 40.90 54570.75 88888.00 2016-01-06 02:11:52.625 006 12535.00 40.88 54570.75 88888.00 2016-01-06 02:11:52.750 006 12535.02 40.85 54570.75 88888.00 2016-01-06 02:11:52.875 006 12535.00 40.85 54570.72 88888.00 2016-01-06 02:11:53.000 006 12535.02 40.80 54570.68 88888.00 2016-01-06 02:11:53.125 006 12535.00 40.83 54570.72 88888.00 2016-01-06 02:11:53.250 006 12534.98 40.83 54570.72 88888.00 2016-01-06 02:11:53.375 006 12535.00 40.88 54570.70 88888.00 2016-01-06 02:11:53.500 006 12535.02 40.88 54570.72 88888.00 2016-01-06 02:11:53.625 006 12535.00 40.88 54570.72 88888.00 2016-01-06 02:11:53.750 006 12535.05 40.88 54570.72 88888.00 2016-01-06 02:11:53.875 006 12535.08 40.85 54570.72 88888.00 2016-01-06 02:11:54.000 006 12535.05 40.85 54570.72 88888.00 2016-01-06 02:11:54.125 006 12535.02 40.88 54570.75 88888.00 2016-01-06 02:11:54.250 006 12535.02 40.85 54570.75 88888.00 2016-01-06 02:11:54.375 006 12534.95 40.85 54570.72 88888.00 2016-01-06 02:11:54.500 006 12534.95 40.83 54570.68 88888.00 2016-01-06 02:11:54.625 006 12534.98 40.83 54570.70 88888.00 2016-01-06 02:11:54.750 006 12535.00 40.85 54570.70 88888.00 2016-01-06 02:11:54.875 006 12535.00 40.83 54570.68 88888.00 2016-01-06 02:11:55.000 006 12535.05 40.80 54570.72 88888.00 2016-01-06 02:11:55.125 006 12535.05 40.85 54570.70 88888.00 2016-01-06 02:11:55.250 006 12535.05 40.83 54570.72 88888.00 2016-01-06 02:11:55.375 006 12535.05 40.83 54570.70 88888.00 2016-01-06 02:11:55.500 006 12535.02 40.80 54570.70 88888.00 2016-01-06 02:11:55.625 006 12535.02 40.83 54570.68 88888.00 2016-01-06 02:11:55.750 006 12535.02 40.88 54570.68 88888.00 2016-01-06 02:11:55.875 006 12535.08 40.88 54570.68 88888.00 2016-01-06 02:11:56.000 006 12535.12 40.88 54570.68 88888.00 2016-01-06 02:11:56.125 006 12535.05 40.83 54570.68 88888.00 2016-01-06 02:11:56.250 006 12534.98 40.83 54570.70 88888.00 2016-01-06 02:11:56.375 006 12535.00 40.85 54570.70 88888.00 2016-01-06 02:11:56.500 006 12535.05 40.88 54570.70 88888.00 2016-01-06 02:11:56.625 006 12535.10 40.90 54570.68 88888.00 2016-01-06 02:11:56.750 006 12535.10 40.88 54570.68 88888.00 2016-01-06 02:11:56.875 006 12535.05 40.88 54570.68 88888.00 2016-01-06 02:11:57.000 006 12535.05 40.90 54570.68 88888.00 2016-01-06 02:11:57.125 006 12535.08 40.90 54570.70 88888.00 2016-01-06 02:11:57.250 006 12535.10 40.85 54570.72 88888.00 2016-01-06 02:11:57.375 006 12535.10 40.88 54570.70 88888.00 2016-01-06 02:11:57.500 006 12535.05 40.90 54570.65 88888.00 2016-01-06 02:11:57.625 006 12535.12 40.90 54570.68 88888.00 2016-01-06 02:11:57.750 006 12535.12 40.90 54570.70 88888.00 2016-01-06 02:11:57.875 006 12535.00 40.92 54570.70 88888.00 2016-01-06 02:11:58.000 006 12534.98 40.92 54570.68 88888.00 2016-01-06 02:11:58.125 006 12535.05 40.95 54570.68 88888.00 2016-01-06 02:11:58.250 006 12535.10 40.92 54570.65 88888.00 2016-01-06 02:11:58.375 006 12535.17 40.92 54570.65 88888.00 2016-01-06 02:11:58.500 006 12535.20 40.90 54570.68 88888.00 2016-01-06 02:11:58.625 006 12535.20 40.92 54570.70 88888.00 2016-01-06 02:11:58.750 006 12535.15 40.92 54570.68 88888.00 2016-01-06 02:11:58.875 006 12535.08 40.88 54570.68 88888.00 2016-01-06 02:11:59.000 006 12535.05 40.90 54570.65 88888.00 2016-01-06 02:11:59.125 006 12535.02 40.92 54570.65 88888.00 2016-01-06 02:11:59.250 006 12535.05 40.90 54570.68 88888.00 2016-01-06 02:11:59.375 006 12535.17 40.92 54570.68 88888.00 2016-01-06 02:11:59.500 006 12535.17 40.95 54570.68 88888.00 2016-01-06 02:11:59.625 006 12535.05 40.92 54570.65 88888.00 2016-01-06 02:11:59.750 006 12534.98 40.90 54570.65 88888.00 2016-01-06 02:11:59.875 006 12535.05 40.90 54570.65 88888.00 2016-01-06 02:12:00.000 006 12535.12 40.92 54570.68 88888.00 2016-01-06 02:12:00.125 006 12535.12 40.92 54570.65 88888.00 2016-01-06 02:12:00.250 006 12535.05 40.92 54570.68 88888.00 2016-01-06 02:12:00.375 006 12535.05 40.92 54570.65 88888.00 2016-01-06 02:12:00.500 006 12535.08 40.98 54570.65 88888.00 2016-01-06 02:12:00.625 006 12535.10 40.92 54570.65 88888.00 2016-01-06 02:12:00.750 006 12535.10 40.92 54570.62 88888.00 2016-01-06 02:12:00.875 006 12535.10 40.92 54570.68 88888.00 2016-01-06 02:12:01.000 006 12535.08 40.92 54570.65 88888.00 2016-01-06 02:12:01.125 006 12535.05 40.90 54570.65 88888.00 2016-01-06 02:12:01.250 006 12535.05 40.90 54570.65 88888.00 2016-01-06 02:12:01.375 006 12535.05 40.90 54570.65 88888.00 2016-01-06 02:12:01.500 006 12535.02 40.92 54570.65 88888.00 2016-01-06 02:12:01.625 006 12535.00 40.92 54570.65 88888.00 2016-01-06 02:12:01.750 006 12535.10 40.90 54570.65 88888.00 2016-01-06 02:12:01.875 006 12535.08 40.92 54570.62 88888.00 2016-01-06 02:12:02.000 006 12535.08 40.92 54570.62 88888.00 2016-01-06 02:12:02.125 006 12535.15 40.90 54570.62 88888.00 2016-01-06 02:12:02.250 006 12535.20 40.92 54570.65 88888.00 2016-01-06 02:12:02.375 006 12535.20 40.90 54570.62 88888.00 2016-01-06 02:12:02.500 006 12535.15 40.88 54570.62 88888.00 2016-01-06 02:12:02.625 006 12535.15 40.90 54570.62 88888.00 2016-01-06 02:12:02.750 006 12535.17 40.90 54570.62 88888.00 2016-01-06 02:12:02.875 006 12535.17 40.88 54570.60 88888.00 2016-01-06 02:12:03.000 006 12535.17 40.85 54570.60 88888.00 2016-01-06 02:12:03.125 006 12535.05 40.88 54570.60 88888.00 2016-01-06 02:12:03.250 006 12535.00 40.90 54570.62 88888.00 2016-01-06 02:12:03.375 006 12535.10 40.90 54570.62 88888.00 2016-01-06 02:12:03.500 006 12535.12 40.90 54570.62 88888.00 2016-01-06 02:12:03.625 006 12535.08 40.88 54570.62 88888.00 2016-01-06 02:12:03.750 006 12535.05 40.88 54570.60 88888.00 2016-01-06 02:12:03.875 006 12535.05 40.85 54570.62 88888.00 2016-01-06 02:12:04.000 006 12535.10 40.85 54570.60 88888.00 2016-01-06 02:12:04.125 006 12535.05 40.88 54570.60 88888.00 2016-01-06 02:12:04.250 006 12535.00 40.88 54570.57 88888.00 2016-01-06 02:12:04.375 006 12535.05 40.88 54570.60 88888.00 2016-01-06 02:12:04.500 006 12535.12 40.90 54570.60 88888.00 2016-01-06 02:12:04.625 006 12535.12 40.92 54570.62 88888.00 2016-01-06 02:12:04.750 006 12535.12 40.88 54570.57 88888.00 2016-01-06 02:12:04.875 006 12535.12 40.88 54570.57 88888.00 2016-01-06 02:12:05.000 006 12535.12 40.88 54570.60 88888.00 2016-01-06 02:12:05.125 006 12535.10 40.88 54570.60 88888.00 2016-01-06 02:12:05.250 006 12535.10 40.90 54570.60 88888.00 2016-01-06 02:12:05.375 006 12535.15 40.90 54570.60 88888.00 2016-01-06 02:12:05.500 006 12535.10 40.90 54570.60 88888.00 2016-01-06 02:12:05.625 006 12535.05 40.88 54570.60 88888.00 2016-01-06 02:12:05.750 006 12535.02 40.88 54570.60 88888.00 2016-01-06 02:12:05.875 006 12535.05 40.90 54570.62 88888.00 2016-01-06 02:12:06.000 006 12535.10 40.90 54570.60 88888.00 2016-01-06 02:12:06.125 006 12535.10 40.85 54570.60 88888.00 2016-01-06 02:12:06.250 006 12535.08 40.85 54570.60 88888.00 2016-01-06 02:12:06.375 006 12535.08 40.90 54570.57 88888.00 2016-01-06 02:12:06.500 006 12535.10 40.90 54570.57 88888.00 2016-01-06 02:12:06.625 006 12535.15 40.90 54570.57 88888.00 2016-01-06 02:12:06.750 006 12535.15 40.85 54570.57 88888.00 2016-01-06 02:12:06.875 006 12535.08 40.88 54570.57 88888.00 2016-01-06 02:12:07.000 006 12535.10 40.92 54570.60 88888.00 2016-01-06 02:12:07.125 006 12535.08 40.88 54570.57 88888.00 2016-01-06 02:12:07.250 006 12535.10 40.85 54570.57 88888.00 2016-01-06 02:12:07.375 006 12535.10 40.88 54570.57 88888.00 2016-01-06 02:12:07.500 006 12535.12 40.88 54570.57 88888.00 2016-01-06 02:12:07.625 006 12535.15 40.92 54570.60 88888.00 2016-01-06 02:12:07.750 006 12535.15 40.90 54570.57 88888.00 2016-01-06 02:12:07.875 006 12535.15 40.88 54570.55 88888.00 2016-01-06 02:12:08.000 006 12535.12 40.85 54570.53 88888.00 2016-01-06 02:12:08.125 006 12535.12 40.83 54570.55 88888.00 2016-01-06 02:12:08.250 006 12535.12 40.83 54570.55 88888.00 2016-01-06 02:12:08.375 006 12535.15 40.85 54570.57 88888.00 2016-01-06 02:12:08.500 006 12535.15 40.85 54570.60 88888.00 2016-01-06 02:12:08.625 006 12535.15 40.83 54570.55 88888.00 2016-01-06 02:12:08.750 006 12535.15 40.83 54570.55 88888.00 2016-01-06 02:12:08.875 006 12535.15 40.88 54570.57 88888.00 2016-01-06 02:12:09.000 006 12535.12 40.85 54570.55 88888.00 2016-01-06 02:12:09.125 006 12535.10 40.85 54570.55 88888.00 2016-01-06 02:12:09.250 006 12535.08 40.85 54570.55 88888.00 2016-01-06 02:12:09.375 006 12535.10 40.85 54570.60 88888.00 2016-01-06 02:12:09.500 006 12535.10 40.85 54570.57 88888.00 2016-01-06 02:12:09.625 006 12535.10 40.85 54570.53 88888.00 2016-01-06 02:12:09.750 006 12535.05 40.88 54570.53 88888.00 2016-01-06 02:12:09.875 006 12535.08 40.90 54570.57 88888.00 2016-01-06 02:12:10.000 006 12535.17 40.92 54570.60 88888.00 2016-01-06 02:12:10.125 006 12535.20 40.92 54570.60 88888.00 2016-01-06 02:12:10.250 006 12535.20 40.88 54570.57 88888.00 2016-01-06 02:12:10.375 006 12535.20 40.85 54570.55 88888.00 2016-01-06 02:12:10.500 006 12535.15 40.88 54570.55 88888.00 2016-01-06 02:12:10.625 006 12535.17 40.92 54570.60 88888.00 2016-01-06 02:12:10.750 006 12535.15 40.95 54570.60 88888.00 2016-01-06 02:12:10.875 006 12535.17 40.88 54570.60 88888.00 2016-01-06 02:12:11.000 006 12535.15 40.83 54570.57 88888.00 2016-01-06 02:12:11.125 006 12535.15 40.85 54570.55 88888.00 2016-01-06 02:12:11.250 006 12535.15 40.88 54570.55 88888.00 2016-01-06 02:12:11.375 006 12535.15 40.88 54570.53 88888.00 2016-01-06 02:12:11.500 006 12535.15 40.88 54570.53 88888.00 2016-01-06 02:12:11.625 006 12535.17 40.85 54570.55 88888.00 2016-01-06 02:12:11.750 006 12535.17 40.85 54570.55 88888.00 2016-01-06 02:12:11.875 006 12535.23 40.88 54570.55 88888.00 2016-01-06 02:12:12.000 006 12535.25 40.85 54570.53 88888.00 2016-01-06 02:12:12.125 006 12535.15 40.85 54570.55 88888.00 2016-01-06 02:12:12.250 006 12535.12 40.85 54570.55 88888.00 2016-01-06 02:12:12.375 006 12535.17 40.88 54570.55 88888.00 2016-01-06 02:12:12.500 006 12535.08 40.88 54570.55 88888.00 2016-01-06 02:12:12.625 006 12535.05 40.85 54570.55 88888.00 2016-01-06 02:12:12.750 006 12535.10 40.85 54570.57 88888.00 2016-01-06 02:12:12.875 006 12535.17 40.83 54570.55 88888.00 2016-01-06 02:12:13.000 006 12535.12 40.83 54570.53 88888.00 2016-01-06 02:12:13.125 006 12535.15 40.83 54570.55 88888.00 2016-01-06 02:12:13.250 006 12535.15 40.85 54570.60 88888.00 2016-01-06 02:12:13.375 006 12535.20 40.90 54570.62 88888.00 2016-01-06 02:12:13.500 006 12535.23 40.92 54570.60 88888.00 2016-01-06 02:12:13.625 006 12535.20 40.88 54570.57 88888.00 2016-01-06 02:12:13.750 006 12535.20 40.85 54570.47 88888.00 2016-01-06 02:12:13.875 006 12535.25 40.85 54570.43 88888.00 2016-01-06 02:12:14.000 006 12535.25 40.85 54570.45 88888.00 2016-01-06 02:12:14.125 006 12535.20 40.88 54570.53 88888.00 2016-01-06 02:12:14.250 006 12535.20 40.88 54570.53 88888.00 2016-01-06 02:12:14.375 006 12535.20 40.85 54570.47 88888.00 2016-01-06 02:12:14.500 006 12535.17 40.80 54570.50 88888.00 2016-01-06 02:12:14.625 006 12535.08 40.83 54570.50 88888.00 2016-01-06 02:12:14.750 006 12535.02 40.80 54570.50 88888.00 2016-01-06 02:12:14.875 006 12535.08 40.80 54570.53 88888.00 2016-01-06 02:12:15.000 006 12535.15 40.77 54570.53 88888.00 2016-01-06 02:12:15.125 006 12535.17 40.77 54570.53 88888.00 2016-01-06 02:12:15.250 006 12535.15 40.77 54570.55 88888.00 2016-01-06 02:12:15.375 006 12535.20 40.80 54570.53 88888.00 2016-01-06 02:12:15.500 006 12535.23 40.83 54570.53 88888.00 2016-01-06 02:12:15.625 006 12535.23 40.85 54570.55 88888.00 2016-01-06 02:12:15.750 006 12535.23 40.85 54570.57 88888.00 2016-01-06 02:12:15.875 006 12535.23 40.83 54570.55 88888.00 2016-01-06 02:12:16.000 006 12535.20 40.77 54570.53 88888.00 2016-01-06 02:12:16.125 006 12535.17 40.75 54570.50 88888.00 2016-01-06 02:12:16.250 006 12535.12 40.70 54570.50 88888.00 2016-01-06 02:12:16.375 006 12535.17 40.75 54570.53 88888.00 2016-01-06 02:12:16.500 006 12535.23 40.75 54570.53 88888.00 2016-01-06 02:12:16.625 006 12535.25 40.77 54570.55 88888.00 2016-01-06 02:12:16.750 006 12535.27 40.77 54570.57 88888.00 2016-01-06 02:12:16.875 006 12535.25 40.77 54570.55 88888.00 2016-01-06 02:12:17.000 006 12535.23 40.75 54570.50 88888.00 2016-01-06 02:12:17.125 006 12535.15 40.73 54570.50 88888.00 2016-01-06 02:12:17.250 006 12535.12 40.65 54570.50 88888.00 2016-01-06 02:12:17.375 006 12535.27 40.73 54570.55 88888.00 2016-01-06 02:12:17.500 006 12535.27 40.75 54570.55 88888.00 2016-01-06 02:12:17.625 006 12535.23 40.75 54570.55 88888.00 2016-01-06 02:12:17.750 006 12535.20 40.70 54570.53 88888.00 2016-01-06 02:12:17.875 006 12535.25 40.67 54570.53 88888.00 2016-01-06 02:12:18.000 006 12535.23 40.67 54570.50 88888.00 2016-01-06 02:12:18.125 006 12535.23 40.70 54570.53 88888.00 2016-01-06 02:12:18.250 006 12535.27 40.70 54570.55 88888.00 2016-01-06 02:12:18.375 006 12535.33 40.70 54570.55 88888.00 2016-01-06 02:12:18.500 006 12535.33 40.67 54570.55 88888.00 2016-01-06 02:12:18.625 006 12535.25 40.65 54570.53 88888.00 2016-01-06 02:12:18.750 006 12535.20 40.67 54570.57 88888.00 2016-01-06 02:12:18.875 006 12535.23 40.67 54570.57 88888.00 2016-01-06 02:12:19.000 006 12535.23 40.65 54570.53 88888.00 2016-01-06 02:12:19.125 006 12535.20 40.62 54570.53 88888.00 2016-01-06 02:12:19.250 006 12535.20 40.67 54570.60 88888.00 2016-01-06 02:12:19.375 006 12535.25 40.73 54570.60 88888.00 2016-01-06 02:12:19.500 006 12535.27 40.73 54570.60 88888.00 2016-01-06 02:12:19.625 006 12535.23 40.70 54570.55 88888.00 2016-01-06 02:12:19.750 006 12535.17 40.70 54570.50 88888.00 2016-01-06 02:12:19.875 006 12535.17 40.67 54570.50 88888.00 2016-01-06 02:12:20.000 006 12535.25 40.70 54570.55 88888.00 2016-01-06 02:12:20.125 006 12535.30 40.67 54570.55 88888.00 2016-01-06 02:12:20.250 006 12535.23 40.67 54570.55 88888.00 2016-01-06 02:12:20.375 006 12535.20 40.70 54570.55 88888.00 2016-01-06 02:12:20.500 006 12535.17 40.70 54570.55 88888.00 2016-01-06 02:12:20.625 006 12535.17 40.65 54570.55 88888.00 2016-01-06 02:12:20.750 006 12535.23 40.65 54570.53 88888.00 2016-01-06 02:12:20.875 006 12535.23 40.73 54570.55 88888.00 2016-01-06 02:12:21.000 006 12535.23 40.73 54570.57 88888.00 2016-01-06 02:12:21.125 006 12535.17 40.70 54570.57 88888.00 2016-01-06 02:12:21.250 006 12535.20 40.67 54570.57 88888.00 2016-01-06 02:12:21.375 006 12535.23 40.67 54570.60 88888.00 2016-01-06 02:12:21.500 006 12535.20 40.67 54570.57 88888.00 2016-01-06 02:12:21.625 006 12535.20 40.62 54570.55 88888.00 2016-01-06 02:12:21.750 006 12535.27 40.65 54570.55 88888.00 2016-01-06 02:12:21.875 006 12535.23 40.70 54570.55 88888.00 2016-01-06 02:12:22.000 006 12535.17 40.65 54570.55 88888.00 2016-01-06 02:12:22.125 006 12535.20 40.58 54570.53 88888.00 2016-01-06 02:12:22.250 006 12535.25 40.65 54570.57 88888.00 2016-01-06 02:12:22.375 006 12535.30 40.67 54570.60 88888.00 2016-01-06 02:12:22.500 006 12535.27 40.62 54570.55 88888.00 2016-01-06 02:12:22.625 006 12535.27 40.60 54570.55 88888.00 2016-01-06 02:12:22.750 006 12535.35 40.65 54570.57 88888.00 2016-01-06 02:12:22.875 006 12535.30 40.65 54570.55 88888.00 2016-01-06 02:12:23.000 006 12535.25 40.60 54570.55 88888.00 2016-01-06 02:12:23.125 006 12535.27 40.58 54570.53 88888.00 2016-01-06 02:12:23.250 006 12535.27 40.50 54570.53 88888.00 2016-01-06 02:12:23.375 006 12535.27 40.52 54570.53 88888.00 2016-01-06 02:12:23.500 006 12535.25 40.58 54570.55 88888.00 2016-01-06 02:12:23.625 006 12535.25 40.58 54570.55 88888.00 2016-01-06 02:12:23.750 006 12535.25 40.55 54570.53 88888.00 2016-01-06 02:12:23.875 006 12535.15 40.55 54570.50 88888.00 2016-01-06 02:12:24.000 006 12535.23 40.58 54570.53 88888.00 2016-01-06 02:12:24.125 006 12535.23 40.58 54570.53 88888.00 2016-01-06 02:12:24.250 006 12535.23 40.58 54570.53 88888.00 2016-01-06 02:12:24.375 006 12535.27 40.62 54570.55 88888.00 2016-01-06 02:12:24.500 006 12535.23 40.55 54570.55 88888.00 2016-01-06 02:12:24.625 006 12535.20 40.52 54570.53 88888.00 2016-01-06 02:12:24.750 006 12535.25 40.55 54570.57 88888.00 2016-01-06 02:12:24.875 006 12535.30 40.58 54570.60 88888.00 2016-01-06 02:12:25.000 006 12535.33 40.50 54570.55 88888.00 2016-01-06 02:12:25.125 006 12535.30 40.45 54570.50 88888.00 2016-01-06 02:12:25.250 006 12535.30 40.50 54570.55 88888.00 2016-01-06 02:12:25.375 006 12535.30 40.52 54570.55 88888.00 2016-01-06 02:12:25.500 006 12535.30 40.48 54570.53 88888.00 2016-01-06 02:12:25.625 006 12535.33 40.45 54570.55 88888.00 2016-01-06 02:12:25.750 006 12535.38 40.45 54570.53 88888.00 2016-01-06 02:12:25.875 006 12535.38 40.50 54570.57 88888.00 2016-01-06 02:12:26.000 006 12535.30 40.48 54570.57 88888.00 2016-01-06 02:12:26.125 006 12535.20 40.40 54570.53 88888.00 2016-01-06 02:12:26.250 006 12535.15 40.38 54570.55 88888.00 2016-01-06 02:12:26.375 006 12535.23 40.42 54570.57 88888.00 2016-01-06 02:12:26.500 006 12535.23 40.45 54570.55 88888.00 2016-01-06 02:12:26.625 006 12535.25 40.45 54570.57 88888.00 2016-01-06 02:12:26.750 006 12535.33 40.42 54570.57 88888.00 2016-01-06 02:12:26.875 006 12535.35 40.50 54570.57 88888.00 2016-01-06 02:12:27.000 006 12535.30 40.48 54570.57 88888.00 2016-01-06 02:12:27.125 006 12535.23 40.48 54570.55 88888.00 2016-01-06 02:12:27.250 006 12535.27 40.42 54570.53 88888.00 2016-01-06 02:12:27.375 006 12535.38 40.45 54570.50 88888.00 2016-01-06 02:12:27.500 006 12535.33 40.48 54570.55 88888.00 2016-01-06 02:12:27.625 006 12535.27 40.52 54570.55 88888.00 2016-01-06 02:12:27.750 006 12535.25 40.50 54570.53 88888.00 2016-01-06 02:12:27.875 006 12535.27 40.42 54570.53 88888.00 2016-01-06 02:12:28.000 006 12535.33 40.45 54570.55 88888.00 2016-01-06 02:12:28.125 006 12535.27 40.48 54570.57 88888.00 2016-01-06 02:12:28.250 006 12535.23 40.45 54570.55 88888.00 2016-01-06 02:12:28.375 006 12535.23 40.42 54570.53 88888.00 2016-01-06 02:12:28.500 006 12535.20 40.45 54570.55 88888.00 2016-01-06 02:12:28.625 006 12535.15 40.40 54570.53 88888.00 2016-01-06 02:12:28.750 006 12535.23 40.40 54570.53 88888.00 2016-01-06 02:12:28.875 006 12535.33 40.38 54570.53 88888.00 2016-01-06 02:12:29.000 006 12535.30 40.38 54570.50 88888.00 2016-01-06 02:12:29.125 006 12535.25 40.42 54570.53 88888.00 2016-01-06 02:12:29.250 006 12535.25 40.45 54570.57 88888.00 2016-01-06 02:12:29.375 006 12535.30 40.48 54570.57 88888.00 2016-01-06 02:12:29.500 006 12535.27 40.40 54570.55 88888.00 2016-01-06 02:12:29.625 006 12535.27 40.40 54570.55 88888.00 2016-01-06 02:12:29.750 006 12535.27 40.40 54570.55 88888.00 2016-01-06 02:12:29.875 006 12535.30 40.42 54570.57 88888.00 2016-01-06 02:12:30.000 006 12535.33 40.40 54570.55 88888.00 2016-01-06 02:12:30.125 006 12535.30 40.38 54570.53 88888.00 2016-01-06 02:12:30.250 006 12535.25 40.35 54570.57 88888.00 2016-01-06 02:12:30.375 006 12535.27 40.38 54570.57 88888.00 2016-01-06 02:12:30.500 006 12535.30 40.42 54570.57 88888.00 2016-01-06 02:12:30.625 006 12535.30 40.38 54570.57 88888.00 2016-01-06 02:12:30.750 006 12535.25 40.35 54570.53 88888.00 2016-01-06 02:12:30.875 006 12535.20 40.33 54570.53 88888.00 2016-01-06 02:12:31.000 006 12535.23 40.35 54570.55 88888.00 2016-01-06 02:12:31.125 006 12535.25 40.40 54570.57 88888.00 2016-01-06 02:12:31.250 006 12535.20 40.35 54570.57 88888.00 2016-01-06 02:12:31.375 006 12535.25 40.33 54570.55 88888.00 2016-01-06 02:12:31.500 006 12535.30 40.30 54570.53 88888.00 2016-01-06 02:12:31.625 006 12535.27 40.27 54570.53 88888.00 2016-01-06 02:12:31.750 006 12535.23 40.27 54570.55 88888.00 2016-01-06 02:12:31.875 006 12535.30 40.35 54570.57 88888.00 2016-01-06 02:12:32.000 006 12535.27 40.38 54570.62 88888.00 2016-01-06 02:12:32.125 006 12535.23 40.38 54570.62 88888.00 2016-01-06 02:12:32.250 006 12535.25 40.30 54570.60 88888.00 2016-01-06 02:12:32.375 006 12535.25 40.25 54570.55 88888.00 2016-01-06 02:12:32.500 006 12535.20 40.25 54570.55 88888.00 2016-01-06 02:12:32.625 006 12535.23 40.27 54570.57 88888.00 2016-01-06 02:12:32.750 006 12535.33 40.35 54570.62 88888.00 2016-01-06 02:12:32.875 006 12535.38 40.35 54570.62 88888.00 2016-01-06 02:12:33.000 006 12535.35 40.27 54570.60 88888.00 2016-01-06 02:12:33.125 006 12535.30 40.30 54570.57 88888.00 2016-01-06 02:12:33.250 006 12535.23 40.27 54570.57 88888.00 2016-01-06 02:12:33.375 006 12535.27 40.27 54570.57 88888.00 2016-01-06 02:12:33.500 006 12535.30 40.30 54570.57 88888.00 2016-01-06 02:12:33.625 006 12535.27 40.33 54570.60 88888.00 2016-01-06 02:12:33.750 006 12535.25 40.27 54570.57 88888.00 2016-01-06 02:12:33.875 006 12535.33 40.23 54570.57 88888.00 2016-01-06 02:12:34.000 006 12535.33 40.20 54570.55 88888.00 2016-01-06 02:12:34.125 006 12535.27 40.23 54570.57 88888.00 2016-01-06 02:12:34.250 006 12535.27 40.23 54570.57 88888.00 2016-01-06 02:12:34.375 006 12535.30 40.23 54570.57 88888.00 2016-01-06 02:12:34.500 006 12535.27 40.23 54570.57 88888.00 2016-01-06 02:12:34.625 006 12535.25 40.23 54570.57 88888.00 2016-01-06 02:12:34.750 006 12535.35 40.25 54570.60 88888.00 2016-01-06 02:12:34.875 006 12535.33 40.25 54570.60 88888.00 2016-01-06 02:12:35.000 006 12535.23 40.23 54570.62 88888.00 2016-01-06 02:12:35.125 006 12535.25 40.23 54570.60 88888.00 2016-01-06 02:12:35.250 006 12535.30 40.27 54570.57 88888.00 2016-01-06 02:12:35.375 006 12535.27 40.30 54570.60 88888.00 2016-01-06 02:12:35.500 006 12535.23 40.25 54570.57 88888.00 2016-01-06 02:12:35.625 006 12535.27 40.23 54570.55 88888.00 2016-01-06 02:12:35.750 006 12535.30 40.25 54570.60 88888.00 2016-01-06 02:12:35.875 006 12535.30 40.27 54570.62 88888.00 2016-01-06 02:12:36.000 006 12535.30 40.25 54570.60 88888.00 2016-01-06 02:12:36.125 006 12535.27 40.17 54570.53 88888.00 2016-01-06 02:12:36.250 006 12535.23 40.17 54570.55 88888.00 2016-01-06 02:12:36.375 006 12535.25 40.20 54570.57 88888.00 2016-01-06 02:12:36.500 006 12535.25 40.23 54570.62 88888.00 2016-01-06 02:12:36.625 006 12535.25 40.23 54570.60 88888.00 2016-01-06 02:12:36.750 006 12535.27 40.27 54570.62 88888.00 2016-01-06 02:12:36.875 006 12535.25 40.30 54570.62 88888.00 2016-01-06 02:12:37.000 006 12535.23 40.30 54570.62 88888.00 2016-01-06 02:12:37.125 006 12535.20 40.23 54570.57 88888.00 2016-01-06 02:12:37.250 006 12535.25 40.23 54570.60 88888.00 2016-01-06 02:12:37.375 006 12535.35 40.23 54570.62 88888.00 2016-01-06 02:12:37.500 006 12535.38 40.20 54570.60 88888.00 2016-01-06 02:12:37.625 006 12535.27 40.12 54570.60 88888.00 2016-01-06 02:12:37.750 006 12535.27 40.15 54570.60 88888.00 2016-01-06 02:12:37.875 006 12535.30 40.20 54570.60 88888.00 2016-01-06 02:12:38.000 006 12535.35 40.17 54570.57 88888.00 2016-01-06 02:12:38.125 006 12535.42 40.23 54570.60 88888.00 2016-01-06 02:12:38.250 006 12535.35 40.23 54570.60 88888.00 2016-01-06 02:12:38.375 006 12535.27 40.17 54570.60 88888.00 2016-01-06 02:12:38.500 006 12535.25 40.20 54570.57 88888.00 2016-01-06 02:12:38.625 006 12535.30 40.20 54570.60 88888.00 2016-01-06 02:12:38.750 006 12535.33 40.17 54570.57 88888.00 2016-01-06 02:12:38.875 006 12535.25 40.15 54570.57 88888.00 2016-01-06 02:12:39.000 006 12535.17 40.15 54570.55 88888.00 2016-01-06 02:12:39.125 006 12535.20 40.15 54570.57 88888.00 2016-01-06 02:12:39.250 006 12535.27 40.12 54570.62 88888.00 2016-01-06 02:12:39.375 006 12535.35 40.17 54570.62 88888.00 2016-01-06 02:12:39.500 006 12535.40 40.15 54570.60 88888.00 2016-01-06 02:12:39.625 006 12535.38 40.10 54570.57 88888.00 2016-01-06 02:12:39.750 006 12535.33 40.10 54570.55 88888.00 2016-01-06 02:12:39.875 006 12535.33 40.10 54570.57 88888.00 2016-01-06 02:12:40.000 006 12535.38 40.17 54570.60 88888.00 2016-01-06 02:12:40.125 006 12535.30 40.15 54570.55 88888.00 2016-01-06 02:12:40.250 006 12535.23 40.12 54570.62 88888.00 2016-01-06 02:12:40.375 006 12535.30 40.15 54570.60 88888.00 2016-01-06 02:12:40.500 006 12535.35 40.17 54570.60 88888.00 2016-01-06 02:12:40.625 006 12535.40 40.15 54570.57 88888.00 2016-01-06 02:12:40.750 006 12535.42 40.10 54570.60 88888.00 2016-01-06 02:12:40.875 006 12535.42 40.12 54570.60 88888.00 2016-01-06 02:12:41.000 006 12535.42 40.10 54570.57 88888.00 2016-01-06 02:12:41.125 006 12535.45 40.15 54570.57 88888.00 2016-01-06 02:12:41.250 006 12535.38 40.17 54570.62 88888.00 2016-01-06 02:12:41.375 006 12535.35 40.15 54570.60 88888.00 2016-01-06 02:12:41.500 006 12535.35 40.10 54570.57 88888.00 2016-01-06 02:12:41.625 006 12535.33 40.10 54570.57 88888.00 2016-01-06 02:12:41.750 006 12535.40 40.12 54570.60 88888.00 2016-01-06 02:12:41.875 006 12535.50 40.12 54570.60 88888.00 2016-01-06 02:12:42.000 006 12535.42 40.05 54570.57 88888.00 2016-01-06 02:12:42.125 006 12535.38 40.02 54570.57 88888.00 2016-01-06 02:12:42.250 006 12535.35 40.08 54570.57 88888.00 2016-01-06 02:12:42.375 006 12535.38 40.10 54570.57 88888.00 2016-01-06 02:12:42.500 006 12535.38 40.08 54570.55 88888.00 2016-01-06 02:12:42.625 006 12535.38 40.08 54570.60 88888.00 2016-01-06 02:12:42.750 006 12535.42 40.08 54570.60 88888.00 2016-01-06 02:12:42.875 006 12535.40 40.02 54570.57 88888.00 2016-01-06 02:12:43.000 006 12535.30 40.02 54570.53 88888.00 2016-01-06 02:12:43.125 006 12535.35 40.08 54570.57 88888.00 2016-01-06 02:12:43.250 006 12535.33 40.10 54570.57 88888.00 2016-01-06 02:12:43.375 006 12535.38 40.15 54570.60 88888.00 2016-01-06 02:12:43.500 006 12535.35 40.08 54570.57 88888.00 2016-01-06 02:12:43.625 006 12535.30 40.08 54570.57 88888.00 2016-01-06 02:12:43.750 006 12535.30 40.08 54570.57 88888.00 2016-01-06 02:12:43.875 006 12535.35 40.08 54570.57 88888.00 2016-01-06 02:12:44.000 006 12535.35 40.10 54570.55 88888.00 2016-01-06 02:12:44.125 006 12535.33 40.12 54570.55 88888.00 2016-01-06 02:12:44.250 006 12535.30 40.10 54570.57 88888.00 2016-01-06 02:12:44.375 006 12535.30 40.15 54570.57 88888.00 2016-01-06 02:12:44.500 006 12535.25 40.12 54570.60 88888.00 2016-01-06 02:12:44.625 006 12535.27 40.05 54570.55 88888.00 2016-01-06 02:12:44.750 006 12535.33 40.08 54570.53 88888.00 2016-01-06 02:12:44.875 006 12535.35 40.10 54570.55 88888.00 2016-01-06 02:12:45.000 006 12535.35 40.08 54570.55 88888.00 2016-01-06 02:12:45.125 006 12535.35 40.08 54570.57 88888.00 2016-01-06 02:12:45.250 006 12535.35 40.08 54570.57 88888.00 2016-01-06 02:12:45.375 006 12535.30 40.08 54570.57 88888.00 2016-01-06 02:12:45.500 006 12535.27 40.10 54570.57 88888.00 2016-01-06 02:12:45.625 006 12535.30 40.08 54570.57 88888.00 2016-01-06 02:12:45.750 006 12535.40 40.10 54570.57 88888.00 2016-01-06 02:12:45.875 006 12535.40 40.10 54570.57 88888.00 2016-01-06 02:12:46.000 006 12535.38 40.10 54570.57 88888.00 2016-01-06 02:12:46.125 006 12535.38 40.08 54570.57 88888.00 2016-01-06 02:12:46.250 006 12535.38 40.10 54570.57 88888.00 2016-01-06 02:12:46.375 006 12535.35 40.10 54570.57 88888.00 2016-01-06 02:12:46.500 006 12535.33 40.12 54570.55 88888.00 2016-01-06 02:12:46.625 006 12535.38 40.12 54570.57 88888.00 2016-01-06 02:12:46.750 006 12535.35 40.10 54570.55 88888.00 2016-01-06 02:12:46.875 006 12535.33 40.12 54570.55 88888.00 2016-01-06 02:12:47.000 006 12535.38 40.10 54570.57 88888.00 2016-01-06 02:12:47.125 006 12535.40 40.08 54570.60 88888.00 2016-01-06 02:12:47.250 006 12535.40 40.08 54570.60 88888.00 2016-01-06 02:12:47.375 006 12535.38 40.10 54570.57 88888.00 2016-01-06 02:12:47.500 006 12535.40 40.10 54570.57 88888.00 2016-01-06 02:12:47.625 006 12535.40 40.10 54570.57 88888.00 2016-01-06 02:12:47.750 006 12535.38 40.10 54570.60 88888.00 2016-01-06 02:12:47.875 006 12535.35 40.08 54570.57 88888.00 2016-01-06 02:12:48.000 006 12535.35 40.05 54570.57 88888.00 2016-01-06 02:12:48.125 006 12535.38 40.05 54570.57 88888.00 2016-01-06 02:12:48.250 006 12535.40 40.05 54570.57 88888.00 2016-01-06 02:12:48.375 006 12535.42 40.08 54570.60 88888.00 2016-01-06 02:12:48.500 006 12535.38 40.05 54570.57 88888.00 2016-01-06 02:12:48.625 006 12535.40 40.05 54570.57 88888.00 2016-01-06 02:12:48.750 006 12535.40 40.05 54570.55 88888.00 2016-01-06 02:12:48.875 006 12535.45 40.02 54570.57 88888.00 2016-01-06 02:12:49.000 006 12535.45 40.05 54570.55 88888.00 2016-01-06 02:12:49.125 006 12535.42 40.05 54570.55 88888.00 2016-01-06 02:12:49.250 006 12535.45 40.05 54570.57 88888.00 2016-01-06 02:12:49.375 006 12535.45 40.05 54570.55 88888.00 2016-01-06 02:12:49.500 006 12535.48 40.05 54570.55 88888.00 2016-01-06 02:12:49.625 006 12535.45 40.05 54570.57 88888.00 2016-01-06 02:12:49.750 006 12535.50 40.08 54570.57 88888.00 2016-01-06 02:12:49.875 006 12535.48 40.05 54570.62 88888.00 2016-01-06 02:12:50.000 006 12535.45 40.05 54570.60 88888.00 2016-01-06 02:12:50.125 006 12535.45 40.08 54570.60 88888.00 2016-01-06 02:12:50.250 006 12535.38 40.05 54570.57 88888.00 2016-01-06 02:12:50.375 006 12535.38 40.05 54570.57 88888.00 2016-01-06 02:12:50.500 006 12535.42 40.02 54570.57 88888.00 2016-01-06 02:12:50.625 006 12535.48 40.02 54570.57 88888.00 2016-01-06 02:12:50.750 006 12535.50 40.05 54570.57 88888.00 2016-01-06 02:12:50.875 006 12535.52 40.08 54570.60 88888.00 2016-01-06 02:12:51.000 006 12535.45 40.08 54570.60 88888.00 2016-01-06 02:12:51.125 006 12535.48 40.08 54570.60 88888.00 2016-01-06 02:12:51.250 006 12535.48 40.05 54570.62 88888.00 2016-01-06 02:12:51.375 006 12535.45 40.08 54570.60 88888.00 2016-01-06 02:12:51.500 006 12535.40 40.10 54570.55 88888.00 2016-01-06 02:12:51.625 006 12535.33 40.08 54570.55 88888.00 2016-01-06 02:12:51.750 006 12535.38 40.05 54570.55 88888.00 2016-01-06 02:12:51.875 006 12535.48 40.10 54570.57 88888.00 2016-01-06 02:12:52.000 006 12535.55 40.15 54570.55 88888.00 2016-01-06 02:12:52.125 006 12535.50 40.10 54570.55 88888.00 2016-01-06 02:12:52.250 006 12535.42 40.08 54570.55 88888.00 2016-01-06 02:12:52.375 006 12535.48 40.10 54570.55 88888.00 2016-01-06 02:12:52.500 006 12535.50 40.10 54570.55 88888.00 2016-01-06 02:12:52.625 006 12535.42 40.10 54570.53 88888.00 2016-01-06 02:12:52.750 006 12535.40 40.08 54570.55 88888.00 2016-01-06 02:12:52.875 006 12535.48 40.02 54570.53 88888.00 2016-01-06 02:12:53.000 006 12535.50 40.05 54570.55 88888.00 2016-01-06 02:12:53.125 006 12535.48 40.05 54570.53 88888.00 2016-01-06 02:12:53.250 006 12535.48 40.08 54570.55 88888.00 2016-01-06 02:12:53.375 006 12535.45 40.05 54570.55 88888.00 2016-01-06 02:12:53.500 006 12535.42 40.05 54570.57 88888.00 2016-01-06 02:12:53.625 006 12535.42 40.08 54570.57 88888.00 2016-01-06 02:12:53.750 006 12535.40 40.08 54570.57 88888.00 2016-01-06 02:12:53.875 006 12535.40 40.08 54570.57 88888.00 2016-01-06 02:12:54.000 006 12535.40 40.10 54570.57 88888.00 2016-01-06 02:12:54.125 006 12535.38 40.10 54570.57 88888.00 2016-01-06 02:12:54.250 006 12535.40 40.08 54570.57 88888.00 2016-01-06 02:12:54.375 006 12535.45 40.05 54570.55 88888.00 2016-01-06 02:12:54.500 006 12535.48 40.02 54570.55 88888.00 2016-01-06 02:12:54.625 006 12535.50 40.05 54570.60 88888.00 2016-01-06 02:12:54.750 006 12535.48 40.05 54570.57 88888.00 2016-01-06 02:12:54.875 006 12535.42 40.02 54570.57 88888.00 2016-01-06 02:12:55.000 006 12535.40 40.00 54570.57 88888.00 2016-01-06 02:12:55.125 006 12535.38 40.05 54570.57 88888.00 2016-01-06 02:12:55.250 006 12535.38 40.05 54570.60 88888.00 2016-01-06 02:12:55.375 006 12535.48 40.02 54570.57 88888.00 2016-01-06 02:12:55.500 006 12535.45 40.00 54570.55 88888.00 2016-01-06 02:12:55.625 006 12535.50 40.00 54570.57 88888.00 2016-01-06 02:12:55.750 006 12535.50 40.08 54570.62 88888.00 2016-01-06 02:12:55.875 006 12535.45 40.05 54570.62 88888.00 2016-01-06 02:12:56.000 006 12535.48 40.05 54570.57 88888.00 2016-01-06 02:12:56.125 006 12535.45 40.05 54570.60 88888.00 2016-01-06 02:12:56.250 006 12535.45 40.05 54570.60 88888.00 2016-01-06 02:12:56.375 006 12535.52 40.10 54570.60 88888.00 2016-01-06 02:12:56.500 006 12535.50 40.08 54570.55 88888.00 2016-01-06 02:12:56.625 006 12535.45 40.02 54570.57 88888.00 2016-01-06 02:12:56.750 006 12535.45 40.05 54570.60 88888.00 2016-01-06 02:12:56.875 006 12535.45 40.05 54570.57 88888.00 2016-01-06 02:12:57.000 006 12535.58 40.00 54570.53 88888.00 2016-01-06 02:12:57.125 006 12535.55 39.98 54570.53 88888.00 2016-01-06 02:12:57.250 006 12535.45 40.02 54570.55 88888.00 2016-01-06 02:12:57.375 006 12535.50 40.02 54570.57 88888.00 2016-01-06 02:12:57.500 006 12535.45 40.00 54570.55 88888.00 2016-01-06 02:12:57.625 006 12535.50 40.02 54570.57 88888.00 2016-01-06 02:12:57.750 006 12535.58 40.00 54570.57 88888.00 2016-01-06 02:12:57.875 006 12535.48 40.00 54570.53 88888.00 2016-01-06 02:12:58.000 006 12535.40 39.98 54570.53 88888.00 2016-01-06 02:12:58.125 006 12535.48 40.02 54570.55 88888.00 2016-01-06 02:12:58.250 006 12535.55 40.05 54570.57 88888.00 2016-01-06 02:12:58.375 006 12535.55 40.05 54570.55 88888.00 2016-01-06 02:12:58.500 006 12535.52 40.02 54570.53 88888.00 2016-01-06 02:12:58.625 006 12535.48 40.05 54570.55 88888.00 2016-01-06 02:12:58.750 006 12535.48 40.05 54570.53 88888.00 2016-01-06 02:12:58.875 006 12535.50 40.05 54570.50 88888.00 2016-01-06 02:12:59.000 006 12535.50 40.08 54570.50 88888.00 2016-01-06 02:12:59.125 006 12535.42 40.08 54570.53 88888.00 2016-01-06 02:12:59.250 006 12535.40 40.00 54570.53 88888.00 2016-01-06 02:12:59.375 006 12535.48 40.00 54570.55 88888.00 2016-01-06 02:12:59.500 006 12535.50 40.05 54570.57 88888.00 2016-01-06 02:12:59.625 006 12535.52 40.08 54570.55 88888.00 2016-01-06 02:12:59.750 006 12535.52 40.05 54570.55 88888.00 2016-01-06 02:12:59.875 006 12535.45 40.08 54570.55 88888.00 2016-01-06 02:13:00.000 006 12535.40 40.05 54570.55 88888.00 2016-01-06 02:13:00.125 006 12535.38 40.02 54570.57 88888.00 2016-01-06 02:13:00.250 006 12535.42 40.02 54570.55 88888.00 2016-01-06 02:13:00.375 006 12535.50 40.05 54570.55 88888.00 2016-01-06 02:13:00.500 006 12535.55 40.10 54570.53 88888.00 2016-01-06 02:13:00.625 006 12535.55 40.08 54570.50 88888.00 2016-01-06 02:13:00.750 006 12535.48 40.10 54570.53 88888.00 2016-01-06 02:13:00.875 006 12535.40 40.15 54570.57 88888.00 2016-01-06 02:13:01.000 006 12535.45 40.12 54570.57 88888.00 2016-01-06 02:13:01.125 006 12535.52 40.10 54570.57 88888.00 2016-01-06 02:13:01.250 006 12535.52 40.08 54570.57 88888.00 2016-01-06 02:13:01.375 006 12535.50 40.08 54570.55 88888.00 2016-01-06 02:13:01.500 006 12535.42 40.10 54570.55 88888.00 2016-01-06 02:13:01.625 006 12535.45 40.17 54570.57 88888.00 2016-01-06 02:13:01.750 006 12535.48 40.15 54570.60 88888.00 2016-01-06 02:13:01.875 006 12535.50 40.10 54570.55 88888.00 2016-01-06 02:13:02.000 006 12535.42 40.08 54570.55 88888.00 2016-01-06 02:13:02.125 006 12535.38 40.10 54570.57 88888.00 2016-01-06 02:13:02.250 006 12535.42 40.10 54570.55 88888.00 2016-01-06 02:13:02.375 006 12535.50 40.12 54570.55 88888.00 2016-01-06 02:13:02.500 006 12535.52 40.15 54570.57 88888.00 2016-01-06 02:13:02.625 006 12535.55 40.08 54570.55 88888.00 2016-01-06 02:13:02.750 006 12535.52 40.00 54570.50 88888.00 2016-01-06 02:13:02.875 006 12535.52 40.00 54570.50 88888.00 2016-01-06 02:13:03.000 006 12535.42 40.05 54570.53 88888.00 2016-01-06 02:13:03.125 006 12535.38 40.05 54570.55 88888.00 2016-01-06 02:13:03.250 006 12535.38 40.08 54570.57 88888.00 2016-01-06 02:13:03.375 006 12535.45 40.10 54570.57 88888.00 2016-01-06 02:13:03.500 006 12535.40 40.05 54570.55 88888.00 2016-01-06 02:13:03.625 006 12535.30 40.02 54570.53 88888.00 2016-01-06 02:13:03.750 006 12535.33 40.00 54570.53 88888.00 2016-01-06 02:13:03.875 006 12535.38 40.00 54570.53 88888.00 2016-01-06 02:13:04.000 006 12535.45 40.02 54570.55 88888.00 2016-01-06 02:13:04.125 006 12535.42 40.05 54570.53 88888.00 2016-01-06 02:13:04.250 006 12535.42 40.08 54570.55 88888.00 2016-01-06 02:13:04.375 006 12535.45 40.05 54570.55 88888.00 2016-01-06 02:13:04.500 006 12535.45 40.05 54570.53 88888.00 2016-01-06 02:13:04.625 006 12535.45 40.10 54570.55 88888.00 2016-01-06 02:13:04.750 006 12535.45 40.12 54570.55 88888.00 2016-01-06 02:13:04.875 006 12535.48 40.08 54570.57 88888.00 2016-01-06 02:13:05.000 006 12535.45 40.08 54570.55 88888.00 2016-01-06 02:13:05.125 006 12535.40 40.08 54570.55 88888.00 2016-01-06 02:13:05.250 006 12535.35 40.10 54570.57 88888.00 2016-01-06 02:13:05.375 006 12535.42 40.12 54570.55 88888.00 2016-01-06 02:13:05.500 006 12535.40 40.08 54570.53 88888.00 2016-01-06 02:13:05.625 006 12535.35 40.02 54570.57 88888.00 2016-01-06 02:13:05.750 006 12535.30 40.10 54570.55 88888.00 2016-01-06 02:13:05.875 006 12535.33 40.10 54570.57 88888.00 2016-01-06 02:13:06.000 006 12535.35 40.05 54570.53 88888.00 2016-01-06 02:13:06.125 006 12535.38 40.02 54570.50 88888.00 2016-01-06 02:13:06.250 006 12535.38 40.02 54570.53 88888.00 2016-01-06 02:13:06.375 006 12535.45 40.08 54570.55 88888.00 2016-01-06 02:13:06.500 006 12535.38 40.08 54570.55 88888.00 2016-01-06 02:13:06.625 006 12535.35 40.08 54570.55 88888.00 2016-01-06 02:13:06.750 006 12535.42 40.12 54570.60 88888.00 2016-01-06 02:13:06.875 006 12535.35 40.12 54570.57 88888.00 2016-01-06 02:13:07.000 006 12535.27 40.10 54570.53 88888.00 2016-01-06 02:13:07.125 006 12535.30 40.05 54570.53 88888.00 2016-01-06 02:13:07.250 006 12535.33 40.05 54570.53 88888.00 2016-01-06 02:13:07.375 006 12535.38 40.10 54570.53 88888.00 2016-01-06 02:13:07.500 006 12535.35 40.12 54570.53 88888.00 2016-01-06 02:13:07.625 006 12535.35 40.12 54570.53 88888.00 2016-01-06 02:13:07.750 006 12535.35 40.12 54570.57 88888.00 2016-01-06 02:13:07.875 006 12535.33 40.15 54570.55 88888.00 2016-01-06 02:13:08.000 006 12535.30 40.15 54570.55 88888.00 2016-01-06 02:13:08.125 006 12535.33 40.17 54570.57 88888.00 2016-01-06 02:13:08.250 006 12535.27 40.12 54570.57 88888.00 2016-01-06 02:13:08.375 006 12535.25 40.12 54570.57 88888.00 2016-01-06 02:13:08.500 006 12535.30 40.12 54570.57 88888.00 2016-01-06 02:13:08.625 006 12535.33 40.17 54570.57 88888.00 2016-01-06 02:13:08.750 006 12535.30 40.10 54570.55 88888.00 2016-01-06 02:13:08.875 006 12535.25 40.05 54570.53 88888.00 2016-01-06 02:13:09.000 006 12535.23 40.10 54570.50 88888.00 2016-01-06 02:13:09.125 006 12535.25 40.15 54570.53 88888.00 2016-01-06 02:13:09.250 006 12535.20 40.10 54570.55 88888.00 2016-01-06 02:13:09.375 006 12535.25 40.15 54570.53 88888.00 2016-01-06 02:13:09.500 006 12535.27 40.12 54570.53 88888.00 2016-01-06 02:13:09.625 006 12535.27 40.12 54570.55 88888.00 2016-01-06 02:13:09.750 006 12535.33 40.17 54570.57 88888.00 2016-01-06 02:13:09.875 006 12535.35 40.17 54570.57 88888.00 2016-01-06 02:13:10.000 006 12535.33 40.17 54570.57 88888.00 2016-01-06 02:13:10.125 006 12535.25 40.17 54570.57 88888.00 2016-01-06 02:13:10.250 006 12535.25 40.17 54570.55 88888.00 2016-01-06 02:13:10.375 006 12535.33 40.15 54570.53 88888.00 2016-01-06 02:13:10.500 006 12535.33 40.17 54570.53 88888.00 2016-01-06 02:13:10.625 006 12535.35 40.17 54570.57 88888.00 2016-01-06 02:13:10.750 006 12535.33 40.17 54570.57 88888.00 2016-01-06 02:13:10.875 006 12535.35 40.20 54570.57 88888.00 2016-01-06 02:13:11.000 006 12535.40 40.17 54570.55 88888.00 2016-01-06 02:13:11.125 006 12535.40 40.20 54570.55 88888.00 2016-01-06 02:13:11.250 006 12535.33 40.17 54570.55 88888.00 2016-01-06 02:13:11.375 006 12535.25 40.15 54570.53 88888.00 2016-01-06 02:13:11.500 006 12535.25 40.15 54570.55 88888.00 2016-01-06 02:13:11.625 006 12535.27 40.15 54570.57 88888.00 2016-01-06 02:13:11.750 006 12535.30 40.15 54570.60 88888.00 2016-01-06 02:13:11.875 006 12535.30 40.20 54570.57 88888.00 2016-01-06 02:13:12.000 006 12535.27 40.20 54570.57 88888.00 2016-01-06 02:13:12.125 006 12535.20 40.15 54570.57 88888.00 2016-01-06 02:13:12.250 006 12535.15 40.17 54570.60 88888.00 2016-01-06 02:13:12.375 006 12535.17 40.17 54570.57 88888.00 2016-01-06 02:13:12.500 006 12535.17 40.17 54570.60 88888.00 2016-01-06 02:13:12.625 006 12535.20 40.17 54570.60 88888.00 2016-01-06 02:13:12.750 006 12535.25 40.20 54570.60 88888.00 2016-01-06 02:13:12.875 006 12535.25 40.20 54570.60 88888.00 2016-01-06 02:13:13.000 006 12535.23 40.15 54570.57 88888.00 2016-01-06 02:13:13.125 006 12535.17 40.15 54570.57 88888.00 2016-01-06 02:13:13.250 006 12535.12 40.15 54570.55 88888.00 2016-01-06 02:13:13.375 006 12535.15 40.17 54570.55 88888.00 2016-01-06 02:13:13.500 006 12535.15 40.15 54570.55 88888.00 2016-01-06 02:13:13.625 006 12535.17 40.17 54570.55 88888.00 2016-01-06 02:13:13.750 006 12535.17 40.17 54570.53 88888.00 2016-01-06 02:13:13.875 006 12535.17 40.15 54570.53 88888.00 2016-01-06 02:13:14.000 006 12535.15 40.17 54570.55 88888.00 2016-01-06 02:13:14.125 006 12535.12 40.23 54570.55 88888.00 2016-01-06 02:13:14.250 006 12535.15 40.20 54570.55 88888.00 2016-01-06 02:13:14.375 006 12535.15 40.15 54570.50 88888.00 2016-01-06 02:13:14.500 006 12535.12 40.10 54570.50 88888.00 2016-01-06 02:13:14.625 006 12535.12 40.15 54570.50 88888.00 2016-01-06 02:13:14.750 006 12535.12 40.17 54570.55 88888.00 2016-01-06 02:13:14.875 006 12535.10 40.17 54570.60 88888.00 2016-01-06 02:13:15.000 006 12535.10 40.20 54570.65 88888.00 2016-01-06 02:13:15.125 006 12535.08 40.17 54570.62 88888.00 2016-01-06 02:13:15.250 006 12535.00 40.12 54570.57 88888.00 2016-01-06 02:13:15.375 006 12535.05 40.15 54570.57 88888.00 2016-01-06 02:13:15.500 006 12535.12 40.20 54570.60 88888.00 2016-01-06 02:13:15.625 006 12535.23 40.20 54570.62 88888.00 2016-01-06 02:13:15.750 006 12535.15 40.17 54570.62 88888.00 2016-01-06 02:13:15.875 006 12535.08 40.17 54570.55 88888.00 2016-01-06 02:13:16.000 006 12535.12 40.17 54570.55 88888.00 2016-01-06 02:13:16.125 006 12535.12 40.17 54570.57 88888.00 2016-01-06 02:13:16.250 006 12535.12 40.20 54570.57 88888.00 2016-01-06 02:13:16.375 006 12535.17 40.20 54570.60 88888.00 2016-01-06 02:13:16.500 006 12535.12 40.20 54570.60 88888.00 2016-01-06 02:13:16.625 006 12535.05 40.23 54570.60 88888.00 2016-01-06 02:13:16.750 006 12535.05 40.17 54570.55 88888.00 2016-01-06 02:13:16.875 006 12535.02 40.17 54570.55 88888.00 2016-01-06 02:13:17.000 006 12535.00 40.20 54570.55 88888.00 2016-01-06 02:13:17.125 006 12535.05 40.17 54570.53 88888.00 2016-01-06 02:13:17.250 006 12535.00 40.20 54570.57 88888.00 2016-01-06 02:13:17.375 006 12535.05 40.25 54570.62 88888.00 2016-01-06 02:13:17.500 006 12535.05 40.25 54570.60 88888.00 2016-01-06 02:13:17.625 006 12534.98 40.23 54570.60 88888.00 2016-01-06 02:13:17.750 006 12534.98 40.20 54570.60 88888.00 2016-01-06 02:13:17.875 006 12534.98 40.17 54570.57 88888.00 2016-01-06 02:13:18.000 006 12535.02 40.20 54570.57 88888.00 2016-01-06 02:13:18.125 006 12535.00 40.17 54570.57 88888.00 2016-01-06 02:13:18.250 006 12534.98 40.12 54570.57 88888.00 2016-01-06 02:13:18.375 006 12534.95 40.15 54570.57 88888.00 2016-01-06 02:13:18.500 006 12534.95 40.20 54570.60 88888.00 2016-01-06 02:13:18.625 006 12534.92 40.20 54570.60 88888.00 2016-01-06 02:13:18.750 006 12535.02 40.17 54570.60 88888.00 2016-01-06 02:13:18.875 006 12535.08 40.15 54570.60 88888.00 2016-01-06 02:13:19.000 006 12535.08 40.17 54570.60 88888.00 2016-01-06 02:13:19.125 006 12535.02 40.20 54570.60 88888.00 2016-01-06 02:13:19.250 006 12534.92 40.17 54570.62 88888.00 2016-01-06 02:13:19.375 006 12534.88 40.17 54570.62 88888.00 2016-01-06 02:13:19.500 006 12534.85 40.17 54570.60 88888.00 2016-01-06 02:13:19.625 006 12534.88 40.15 54570.57 88888.00 2016-01-06 02:13:19.750 006 12534.95 40.23 54570.60 88888.00 2016-01-06 02:13:19.875 006 12534.95 40.25 54570.60 88888.00 2016-01-06 02:13:20.000 006 12534.90 40.23 54570.60 88888.00 2016-01-06 02:13:20.125 006 12534.88 40.20 54570.60 88888.00 2016-01-06 02:13:20.250 006 12534.83 40.12 54570.60 88888.00 2016-01-06 02:13:20.375 006 12534.90 40.20 54570.60 88888.00 2016-01-06 02:13:20.500 006 12534.83 40.20 54570.60 88888.00 2016-01-06 02:13:20.625 006 12534.83 40.23 54570.65 88888.00 2016-01-06 02:13:20.750 006 12534.92 40.23 54570.60 88888.00 2016-01-06 02:13:20.875 006 12534.88 40.17 54570.60 88888.00 2016-01-06 02:13:21.000 006 12534.88 40.17 54570.60 88888.00 2016-01-06 02:13:21.125 006 12534.83 40.17 54570.60 88888.00 2016-01-06 02:13:21.250 006 12534.80 40.17 54570.62 88888.00 2016-01-06 02:13:21.375 006 12534.80 40.23 54570.60 88888.00 2016-01-06 02:13:21.500 006 12534.77 40.23 54570.62 88888.00 2016-01-06 02:13:21.625 006 12534.85 40.23 54570.65 88888.00 2016-01-06 02:13:21.750 006 12534.88 40.25 54570.62 88888.00 2016-01-06 02:13:21.875 006 12534.88 40.25 54570.62 88888.00 2016-01-06 02:13:22.000 006 12534.83 40.25 54570.62 88888.00 2016-01-06 02:13:22.125 006 12534.92 40.20 54570.62 88888.00 2016-01-06 02:13:22.250 006 12534.85 40.17 54570.62 88888.00 2016-01-06 02:13:22.375 006 12534.77 40.20 54570.62 88888.00 2016-01-06 02:13:22.500 006 12534.75 40.20 54570.62 88888.00 2016-01-06 02:13:22.625 006 12534.70 40.20 54570.62 88888.00 2016-01-06 02:13:22.750 006 12534.75 40.23 54570.62 88888.00 2016-01-06 02:13:22.875 006 12534.80 40.25 54570.62 88888.00 2016-01-06 02:13:23.000 006 12534.83 40.25 54570.62 88888.00 2016-01-06 02:13:23.125 006 12534.88 40.27 54570.65 88888.00 2016-01-06 02:13:23.250 006 12534.80 40.20 54570.65 88888.00 2016-01-06 02:13:23.375 006 12534.73 40.20 54570.65 88888.00 2016-01-06 02:13:23.500 006 12534.73 40.20 54570.62 88888.00 2016-01-06 02:13:23.625 006 12534.73 40.17 54570.57 88888.00 2016-01-06 02:13:23.750 006 12534.73 40.20 54570.60 88888.00 2016-01-06 02:13:23.875 006 12534.73 40.23 54570.60 88888.00 2016-01-06 02:13:24.000 006 12534.73 40.20 54570.60 88888.00 2016-01-06 02:13:24.125 006 12534.77 40.20 54570.65 88888.00 2016-01-06 02:13:24.250 006 12534.80 40.15 54570.62 88888.00 2016-01-06 02:13:24.375 006 12534.83 40.12 54570.65 88888.00 2016-01-06 02:13:24.500 006 12534.80 40.17 54570.62 88888.00 2016-01-06 02:13:24.625 006 12534.73 40.20 54570.60 88888.00 2016-01-06 02:13:24.750 006 12534.73 40.23 54570.60 88888.00 2016-01-06 02:13:24.875 006 12534.75 40.20 54570.62 88888.00 2016-01-06 02:13:25.000 006 12534.73 40.20 54570.62 88888.00 2016-01-06 02:13:25.125 006 12534.75 40.23 54570.62 88888.00 2016-01-06 02:13:25.250 006 12534.75 40.17 54570.62 88888.00 2016-01-06 02:13:25.375 006 12534.73 40.17 54570.62 88888.00 2016-01-06 02:13:25.500 006 12534.65 40.23 54570.60 88888.00 2016-01-06 02:13:25.625 006 12534.67 40.27 54570.60 88888.00 2016-01-06 02:13:25.750 006 12534.73 40.30 54570.62 88888.00 2016-01-06 02:13:25.875 006 12534.65 40.23 54570.60 88888.00 2016-01-06 02:13:26.000 006 12534.67 40.25 54570.60 88888.00 2016-01-06 02:13:26.125 006 12534.80 40.30 54570.62 88888.00 2016-01-06 02:13:26.250 006 12534.73 40.25 54570.60 88888.00 2016-01-06 02:13:26.375 006 12534.65 40.27 54570.60 88888.00 2016-01-06 02:13:26.500 006 12534.65 40.30 54570.62 88888.00 2016-01-06 02:13:26.625 006 12534.65 40.27 54570.60 88888.00 2016-01-06 02:13:26.750 006 12534.65 40.25 54570.57 88888.00 2016-01-06 02:13:26.875 006 12534.70 40.27 54570.57 88888.00 2016-01-06 02:13:27.000 006 12534.67 40.23 54570.55 88888.00 2016-01-06 02:13:27.125 006 12534.62 40.23 54570.57 88888.00 2016-01-06 02:13:27.250 006 12534.60 40.23 54570.57 88888.00 2016-01-06 02:13:27.375 006 12534.58 40.27 54570.57 88888.00 2016-01-06 02:13:27.500 006 12534.60 40.30 54570.57 88888.00 2016-01-06 02:13:27.625 006 12534.60 40.33 54570.60 88888.00 2016-01-06 02:13:27.750 006 12534.58 40.33 54570.60 88888.00 2016-01-06 02:13:27.875 006 12534.55 40.30 54570.57 88888.00 2016-01-06 02:13:28.000 006 12534.58 40.35 54570.62 88888.00 2016-01-06 02:13:28.125 006 12534.60 40.40 54570.65 88888.00 2016-01-06 02:13:28.250 006 12534.58 40.35 54570.60 88888.00 2016-01-06 02:13:28.375 006 12534.60 40.35 54570.60 88888.00 2016-01-06 02:13:28.500 006 12534.67 40.38 54570.62 88888.00 2016-01-06 02:13:28.625 006 12534.67 40.35 54570.60 88888.00 2016-01-06 02:13:28.750 006 12534.55 40.30 54570.57 88888.00 2016-01-06 02:13:28.875 006 12534.52 40.35 54570.57 88888.00 2016-01-06 02:13:29.000 006 12534.60 40.40 54570.57 88888.00 2016-01-06 02:13:29.125 006 12534.60 40.38 54570.62 88888.00 2016-01-06 02:13:29.250 006 12534.52 40.27 54570.57 88888.00 2016-01-06 02:13:29.375 006 12534.52 40.27 54570.57 88888.00 2016-01-06 02:13:29.500 006 12534.58 40.30 54570.57 88888.00 2016-01-06 02:13:29.625 006 12534.62 40.33 54570.57 88888.00 2016-01-06 02:13:29.750 006 12534.65 40.33 54570.60 88888.00 2016-01-06 02:13:29.875 006 12534.65 40.35 54570.60 88888.00 2016-01-06 02:13:30.000 006 12534.60 40.33 54570.55 88888.00 2016-01-06 02:13:30.125 006 12534.50 40.35 54570.55 88888.00 2016-01-06 02:13:30.250 006 12534.45 40.35 54570.57 88888.00 2016-01-06 02:13:30.375 006 12534.48 40.38 54570.60 88888.00 2016-01-06 02:13:30.500 006 12534.58 40.38 54570.60 88888.00 2016-01-06 02:13:30.625 006 12534.60 40.33 54570.55 88888.00 2016-01-06 02:13:30.750 006 12534.58 40.33 54570.57 88888.00 2016-01-06 02:13:30.875 006 12534.60 40.30 54570.57 88888.00 2016-01-06 02:13:31.000 006 12534.55 40.23 54570.53 88888.00 2016-01-06 02:13:31.125 006 12534.52 40.27 54570.53 88888.00 2016-01-06 02:13:31.250 006 12534.55 40.38 54570.57 88888.00 2016-01-06 02:13:31.375 006 12534.60 40.38 54570.57 88888.00 2016-01-06 02:13:31.500 006 12534.60 40.33 54570.55 88888.00 2016-01-06 02:13:31.625 006 12534.62 40.35 54570.60 88888.00 2016-01-06 02:13:31.750 006 12534.62 40.40 54570.62 88888.00 2016-01-06 02:13:31.875 006 12534.55 40.38 54570.62 88888.00 2016-01-06 02:13:32.000 006 12534.55 40.33 54570.57 88888.00 2016-01-06 02:13:32.125 006 12534.52 40.33 54570.57 88888.00 2016-01-06 02:13:32.250 006 12534.50 40.30 54570.60 88888.00 2016-01-06 02:13:32.375 006 12534.55 40.33 54570.60 88888.00 2016-01-06 02:13:32.500 006 12534.50 40.35 54570.60 88888.00 2016-01-06 02:13:32.625 006 12534.48 40.33 54570.57 88888.00 2016-01-06 02:13:32.750 006 12534.48 40.30 54570.57 88888.00 2016-01-06 02:13:32.875 006 12534.50 40.33 54570.55 88888.00 2016-01-06 02:13:33.000 006 12534.50 40.35 54570.55 88888.00 2016-01-06 02:13:33.125 006 12534.58 40.38 54570.60 88888.00 2016-01-06 02:13:33.250 006 12534.55 40.35 54570.57 88888.00 2016-01-06 02:13:33.375 006 12534.48 40.33 54570.57 88888.00 2016-01-06 02:13:33.500 006 12534.48 40.30 54570.55 88888.00 2016-01-06 02:13:33.625 006 12534.52 40.30 54570.55 88888.00 2016-01-06 02:13:33.750 006 12534.55 40.27 54570.55 88888.00 2016-01-06 02:13:33.875 006 12534.58 40.30 54570.55 88888.00 2016-01-06 02:13:34.000 006 12534.52 40.33 54570.55 88888.00 2016-01-06 02:13:34.125 006 12534.45 40.27 54570.53 88888.00 2016-01-06 02:13:34.250 006 12534.48 40.27 54570.55 88888.00 2016-01-06 02:13:34.375 006 12534.55 40.30 54570.57 88888.00 2016-01-06 02:13:34.500 006 12534.50 40.27 54570.55 88888.00 2016-01-06 02:13:34.625 006 12534.45 40.30 54570.53 88888.00 2016-01-06 02:13:34.750 006 12534.52 40.33 54570.55 88888.00 2016-01-06 02:13:34.875 006 12534.52 40.30 54570.53 88888.00 2016-01-06 02:13:35.000 006 12534.50 40.30 54570.55 88888.00 2016-01-06 02:13:35.125 006 12534.50 40.33 54570.55 88888.00 2016-01-06 02:13:35.250 006 12534.45 40.30 54570.50 88888.00 2016-01-06 02:13:35.375 006 12534.45 40.35 54570.50 88888.00 2016-01-06 02:13:35.500 006 12534.48 40.38 54570.50 88888.00 2016-01-06 02:13:35.625 006 12534.40 40.33 54570.47 88888.00 2016-01-06 02:13:35.750 006 12534.42 40.35 54570.50 88888.00 2016-01-06 02:13:35.875 006 12534.45 40.33 54570.55 88888.00 2016-01-06 02:13:36.000 006 12534.40 40.30 54570.50 88888.00 2016-01-06 02:13:36.125 006 12534.40 40.33 54570.50 88888.00 2016-01-06 02:13:36.250 006 12534.50 40.33 54570.55 88888.00 2016-01-06 02:13:36.375 006 12534.52 40.30 54570.55 88888.00 2016-01-06 02:13:36.500 006 12534.38 40.27 54570.53 88888.00 2016-01-06 02:13:36.625 006 12534.38 40.30 54570.50 88888.00 2016-01-06 02:13:36.750 006 12534.48 40.33 54570.50 88888.00 2016-01-06 02:13:36.875 006 12534.42 40.30 54570.47 88888.00 2016-01-06 02:13:37.000 006 12534.38 40.27 54570.47 88888.00 2016-01-06 02:13:37.125 006 12534.42 40.30 54570.53 88888.00 2016-01-06 02:13:37.250 006 12534.40 40.25 54570.50 88888.00 2016-01-06 02:13:37.375 006 12534.40 40.23 54570.47 88888.00 2016-01-06 02:13:37.500 006 12534.40 40.23 54570.45 88888.00 2016-01-06 02:13:37.625 006 12534.40 40.30 54570.47 88888.00 2016-01-06 02:13:37.750 006 12534.42 40.30 54570.53 88888.00 2016-01-06 02:13:37.875 006 12534.35 40.33 54570.50 88888.00 2016-01-06 02:13:38.000 006 12534.33 40.30 54570.47 88888.00 2016-01-06 02:13:38.125 006 12534.42 40.30 54570.47 88888.00 2016-01-06 02:13:38.250 006 12534.42 40.27 54570.45 88888.00 2016-01-06 02:13:38.375 006 12534.42 40.27 54570.47 88888.00 2016-01-06 02:13:38.500 006 12534.45 40.30 54570.47 88888.00 2016-01-06 02:13:38.625 006 12534.50 40.33 54570.53 88888.00 2016-01-06 02:13:38.750 006 12534.50 40.33 54570.50 88888.00 2016-01-06 02:13:38.875 006 12534.42 40.25 54570.47 88888.00 2016-01-06 02:13:39.000 006 12534.40 40.25 54570.45 88888.00 2016-01-06 02:13:39.125 006 12534.40 40.25 54570.43 88888.00 2016-01-06 02:13:39.250 006 12534.45 40.27 54570.47 88888.00 2016-01-06 02:13:39.375 006 12534.48 40.30 54570.47 88888.00 2016-01-06 02:13:39.500 006 12534.48 40.25 54570.45 88888.00 2016-01-06 02:13:39.625 006 12534.48 40.27 54570.45 88888.00 2016-01-06 02:13:39.750 006 12534.52 40.27 54570.50 88888.00 2016-01-06 02:13:39.875 006 12534.48 40.25 54570.47 88888.00 2016-01-06 02:13:40.000 006 12534.50 40.27 54570.47 88888.00 2016-01-06 02:13:40.125 006 12534.50 40.27 54570.47 88888.00 2016-01-06 02:13:40.250 006 12534.50 40.27 54570.47 88888.00 2016-01-06 02:13:40.375 006 12534.55 40.33 54570.47 88888.00 2016-01-06 02:13:40.500 006 12534.52 40.30 54570.45 88888.00 2016-01-06 02:13:40.625 006 12534.50 40.30 54570.43 88888.00 2016-01-06 02:13:40.750 006 12534.48 40.35 54570.43 88888.00 2016-01-06 02:13:40.875 006 12534.52 40.35 54570.43 88888.00 2016-01-06 02:13:41.000 006 12534.58 40.33 54570.40 88888.00 2016-01-06 02:13:41.125 006 12534.65 40.35 54570.45 88888.00 2016-01-06 02:13:41.250 006 12534.55 40.38 54570.45 88888.00 2016-01-06 02:13:41.375 006 12534.52 40.38 54570.45 88888.00 2016-01-06 02:13:41.500 006 12534.55 40.40 54570.43 88888.00 2016-01-06 02:13:41.625 006 12534.65 40.38 54570.43 88888.00 2016-01-06 02:13:41.750 006 12534.67 40.35 54570.40 88888.00 2016-01-06 02:13:41.875 006 12534.58 40.38 54570.40 88888.00 2016-01-06 02:13:42.000 006 12534.58 40.35 54570.40 88888.00 2016-01-06 02:13:42.125 006 12534.52 40.35 54570.40 88888.00 2016-01-06 02:13:42.250 006 12534.45 40.33 54570.43 88888.00 2016-01-06 02:13:42.375 006 12534.50 40.35 54570.40 88888.00 2016-01-06 02:13:42.500 006 12534.58 40.38 54570.40 88888.00 2016-01-06 02:13:42.625 006 12534.55 40.38 54570.40 88888.00 2016-01-06 02:13:42.750 006 12534.48 40.33 54570.40 88888.00 2016-01-06 02:13:42.875 006 12534.50 40.30 54570.40 88888.00 2016-01-06 02:13:43.000 006 12534.55 40.30 54570.38 88888.00 2016-01-06 02:13:43.125 006 12534.55 40.30 54570.38 88888.00 2016-01-06 02:13:43.250 006 12534.52 40.27 54570.38 88888.00 2016-01-06 02:13:43.375 006 12534.55 40.30 54570.38 88888.00 2016-01-06 02:13:43.500 006 12534.55 40.35 54570.40 88888.00 2016-01-06 02:13:43.625 006 12534.55 40.33 54570.40 88888.00 2016-01-06 02:13:43.750 006 12534.55 40.33 54570.40 88888.00 2016-01-06 02:13:43.875 006 12534.52 40.33 54570.38 88888.00 2016-01-06 02:13:44.000 006 12534.52 40.30 54570.38 88888.00 2016-01-06 02:13:44.125 006 12534.55 40.27 54570.38 88888.00 2016-01-06 02:13:44.250 006 12534.58 40.30 54570.40 88888.00 2016-01-06 02:13:44.375 006 12534.58 40.30 54570.40 88888.00 2016-01-06 02:13:44.500 006 12534.58 40.27 54570.38 88888.00 2016-01-06 02:13:44.625 006 12534.58 40.27 54570.35 88888.00 2016-01-06 02:13:44.750 006 12534.58 40.30 54570.35 88888.00 2016-01-06 02:13:44.875 006 12534.60 40.27 54570.38 88888.00 2016-01-06 02:13:45.000 006 12534.58 40.23 54570.35 88888.00 2016-01-06 02:13:45.125 006 12534.60 40.25 54570.35 88888.00 2016-01-06 02:13:45.250 006 12534.60 40.27 54570.35 88888.00 2016-01-06 02:13:45.375 006 12534.67 40.27 54570.35 88888.00 2016-01-06 02:13:45.500 006 12534.70 40.25 54570.35 88888.00 2016-01-06 02:13:45.625 006 12534.65 40.23 54570.32 88888.00 2016-01-06 02:13:45.750 006 12534.62 40.25 54570.32 88888.00 2016-01-06 02:13:45.875 006 12534.65 40.27 54570.32 88888.00 2016-01-06 02:13:46.000 006 12534.75 40.27 54570.32 88888.00 2016-01-06 02:13:46.125 006 12534.75 40.25 54570.32 88888.00 2016-01-06 02:13:46.250 006 12534.70 40.25 54570.35 88888.00 2016-01-06 02:13:46.375 006 12534.70 40.27 54570.32 88888.00 2016-01-06 02:13:46.500 006 12534.73 40.27 54570.32 88888.00 2016-01-06 02:13:46.625 006 12534.73 40.23 54570.32 88888.00 2016-01-06 02:13:46.750 006 12534.75 40.23 54570.32 88888.00 2016-01-06 02:13:46.875 006 12534.75 40.23 54570.30 88888.00 2016-01-06 02:13:47.000 006 12534.75 40.23 54570.32 88888.00 2016-01-06 02:13:47.125 006 12534.73 40.25 54570.32 88888.00 2016-01-06 02:13:47.250 006 12534.67 40.23 54570.32 88888.00 2016-01-06 02:13:47.375 006 12534.73 40.27 54570.30 88888.00 2016-01-06 02:13:47.500 006 12534.70 40.27 54570.30 88888.00 2016-01-06 02:13:47.625 006 12534.73 40.30 54570.30 88888.00 2016-01-06 02:13:47.750 006 12534.73 40.27 54570.28 88888.00 2016-01-06 02:13:47.875 006 12534.73 40.27 54570.25 88888.00 2016-01-06 02:13:48.000 006 12534.70 40.25 54570.25 88888.00 2016-01-06 02:13:48.125 006 12534.73 40.23 54570.22 88888.00 2016-01-06 02:13:48.250 006 12534.83 40.27 54570.30 88888.00 2016-01-06 02:13:48.375 006 12534.92 40.27 54570.32 88888.00 2016-01-06 02:13:48.500 006 12534.88 40.23 54570.28 88888.00 2016-01-06 02:13:48.625 006 12534.88 40.23 54570.25 88888.00 2016-01-06 02:13:48.750 006 12534.83 40.25 54570.25 88888.00 2016-01-06 02:13:48.875 006 12534.90 40.25 54570.28 88888.00 2016-01-06 02:13:49.000 006 12534.88 40.27 54570.22 88888.00 2016-01-06 02:13:49.125 006 12534.85 40.25 54570.28 88888.00 2016-01-06 02:13:49.250 006 12534.88 40.20 54570.25 88888.00 2016-01-06 02:13:49.375 006 12534.90 40.20 54570.25 88888.00 2016-01-06 02:13:49.500 006 12534.92 40.20 54570.25 88888.00 2016-01-06 02:13:49.625 006 12534.95 40.17 54570.22 88888.00 2016-01-06 02:13:49.750 006 12535.02 40.15 54570.25 88888.00 2016-01-06 02:13:49.875 006 12535.08 40.12 54570.25 88888.00 2016-01-06 02:13:50.000 006 12535.05 40.15 54570.22 88888.00 2016-01-06 02:13:50.125 006 12535.05 40.17 54570.22 88888.00 2016-01-06 02:13:50.250 006 12535.05 40.20 54570.20 88888.00 2016-01-06 02:13:50.375 006 12535.05 40.23 54570.20 88888.00 2016-01-06 02:13:50.500 006 12535.10 40.20 54570.18 88888.00 2016-01-06 02:13:50.625 006 12535.12 40.20 54570.20 88888.00 2016-01-06 02:13:50.750 006 12535.10 40.20 54570.18 88888.00 2016-01-06 02:13:50.875 006 12535.15 40.20 54570.20 88888.00 2016-01-06 02:13:51.000 006 12535.17 40.20 54570.18 88888.00 2016-01-06 02:13:51.125 006 12535.10 40.17 54570.18 88888.00 2016-01-06 02:13:51.250 006 12535.12 40.17 54570.18 88888.00 2016-01-06 02:13:51.375 006 12535.20 40.17 54570.15 88888.00 2016-01-06 02:13:51.500 006 12535.17 40.20 54570.12 88888.00 2016-01-06 02:13:51.625 006 12535.15 40.20 54570.10 88888.00 2016-01-06 02:13:51.750 006 12535.15 40.17 54570.12 88888.00 2016-01-06 02:13:51.875 006 12535.10 40.17 54570.12 88888.00 2016-01-06 02:13:52.000 006 12535.05 40.17 54570.12 88888.00 2016-01-06 02:13:52.125 006 12535.08 40.17 54570.15 88888.00 2016-01-06 02:13:52.250 006 12535.15 40.17 54570.15 88888.00 2016-01-06 02:13:52.375 006 12535.17 40.20 54570.15 88888.00 2016-01-06 02:13:52.500 006 12535.17 40.20 54570.15 88888.00 2016-01-06 02:13:52.625 006 12535.20 40.17 54570.18 88888.00 2016-01-06 02:13:52.750 006 12535.25 40.15 54570.15 88888.00 2016-01-06 02:13:52.875 006 12535.25 40.15 54570.15 88888.00 2016-01-06 02:13:53.000 006 12535.25 40.17 54570.15 88888.00 2016-01-06 02:13:53.125 006 12535.25 40.17 54570.12 88888.00 2016-01-06 02:13:53.250 006 12535.17 40.12 54570.10 88888.00 2016-01-06 02:13:53.375 006 12535.17 40.12 54570.12 88888.00 2016-01-06 02:13:53.500 006 12535.23 40.15 54570.12 88888.00 2016-01-06 02:13:53.625 006 12535.27 40.15 54570.12 88888.00 2016-01-06 02:13:53.750 006 12535.23 40.12 54570.10 88888.00 2016-01-06 02:13:53.875 006 12535.25 40.12 54570.10 88888.00 2016-01-06 02:13:54.000 006 12535.30 40.15 54570.05 88888.00 2016-01-06 02:13:54.125 006 12535.33 40.12 54570.05 88888.00 2016-01-06 02:13:54.250 006 12535.30 40.12 54570.07 88888.00 2016-01-06 02:13:54.375 006 12535.30 40.15 54570.07 88888.00 2016-01-06 02:13:54.500 006 12535.33 40.17 54570.07 88888.00 2016-01-06 02:13:54.625 006 12535.35 40.20 54570.05 88888.00 2016-01-06 02:13:54.750 006 12535.38 40.20 54570.07 88888.00 2016-01-06 02:13:54.875 006 12535.40 40.15 54570.07 88888.00 2016-01-06 02:13:55.000 006 12535.35 40.15 54570.05 88888.00 2016-01-06 02:13:55.125 006 12535.35 40.17 54570.07 88888.00 2016-01-06 02:13:55.250 006 12535.30 40.15 54570.07 88888.00 2016-01-06 02:13:55.375 006 12535.40 40.23 54570.05 88888.00 2016-01-06 02:13:55.500 006 12535.42 40.23 54570.05 88888.00 2016-01-06 02:13:55.625 006 12535.40 40.17 54570.05 88888.00 2016-01-06 02:13:55.750 006 12535.38 40.15 54570.05 88888.00 2016-01-06 02:13:55.875 006 12535.40 40.12 54570.05 88888.00 2016-01-06 02:13:56.000 006 12535.40 40.10 54570.00 88888.00 2016-01-06 02:13:56.125 006 12535.42 40.10 54570.03 88888.00 2016-01-06 02:13:56.250 006 12535.50 40.15 54570.03 88888.00 2016-01-06 02:13:56.375 006 12535.48 40.12 54570.00 88888.00 2016-01-06 02:13:56.500 006 12535.42 40.10 54570.00 88888.00 2016-01-06 02:13:56.625 006 12535.40 40.08 54570.03 88888.00 2016-01-06 02:13:56.750 006 12535.40 40.08 54570.00 88888.00 2016-01-06 02:13:56.875 006 12535.45 40.15 54570.05 88888.00 2016-01-06 02:13:57.000 006 12535.52 40.12 54570.05 88888.00 2016-01-06 02:13:57.125 006 12535.52 40.10 54570.05 88888.00 2016-01-06 02:13:57.250 006 12535.45 40.10 54570.05 88888.00 2016-01-06 02:13:57.375 006 12535.45 40.10 54570.03 88888.00 2016-01-06 02:13:57.500 006 12535.42 40.12 54570.00 88888.00 2016-01-06 02:13:57.625 006 12535.48 40.15 54570.00 88888.00 2016-01-06 02:13:57.750 006 12535.58 40.10 54570.00 88888.00 2016-01-06 02:13:57.875 006 12535.62 40.10 54569.97 88888.00 2016-01-06 02:13:58.000 006 12535.65 40.10 54569.97 88888.00 2016-01-06 02:13:58.125 006 12535.65 40.10 54570.00 88888.00 2016-01-06 02:13:58.250 006 12535.65 40.08 54569.97 88888.00 2016-01-06 02:13:58.375 006 12535.67 40.02 54569.93 88888.00 2016-01-06 02:13:58.500 006 12535.70 40.05 54569.93 88888.00 2016-01-06 02:13:58.625 006 12535.73 40.10 54569.95 88888.00 2016-01-06 02:13:58.750 006 12535.67 40.12 54569.97 88888.00 2016-01-06 02:13:58.875 006 12535.73 40.10 54569.97 88888.00 2016-01-06 02:13:59.000 006 12535.73 40.10 54569.97 88888.00 2016-01-06 02:13:59.125 006 12535.73 40.08 54570.00 88888.00 2016-01-06 02:13:59.250 006 12535.67 40.05 54570.03 88888.00 2016-01-06 02:13:59.375 006 12535.77 40.05 54570.03 88888.00 2016-01-06 02:13:59.500 006 12535.85 40.08 54570.03 88888.00 2016-01-06 02:13:59.625 006 12535.80 40.08 54569.97 88888.00 2016-01-06 02:13:59.750 006 12535.77 40.08 54569.97 88888.00 2016-01-06 02:13:59.875 006 12535.77 40.02 54570.03 88888.00 2016-01-06 02:14:00.000 006 12535.75 40.02 54569.97 88888.00 2016-01-06 02:14:00.125 006 12535.75 40.00 54569.97 88888.00 2016-01-06 02:14:00.250 006 12535.85 40.02 54569.97 88888.00 2016-01-06 02:14:00.375 006 12535.90 40.05 54569.95 88888.00 2016-01-06 02:14:00.500 006 12535.75 40.02 54569.97 88888.00 2016-01-06 02:14:00.625 006 12535.70 40.00 54569.93 88888.00 2016-01-06 02:14:00.750 006 12535.73 40.00 54569.93 88888.00 2016-01-06 02:14:00.875 006 12535.77 39.98 54569.95 88888.00 2016-01-06 02:14:01.000 006 12535.88 39.98 54569.93 88888.00 2016-01-06 02:14:01.125 006 12535.88 40.00 54569.93 88888.00 2016-01-06 02:14:01.250 006 12535.88 40.02 54569.97 88888.00 2016-01-06 02:14:01.375 006 12535.95 40.00 54569.95 88888.00 2016-01-06 02:14:01.500 006 12535.98 40.00 54569.95 88888.00 2016-01-06 02:14:01.625 006 12535.92 40.02 54569.95 88888.00 2016-01-06 02:14:01.750 006 12535.95 40.05 54569.93 88888.00 2016-01-06 02:14:01.875 006 12535.98 40.02 54569.93 88888.00 2016-01-06 02:14:02.000 006 12535.95 40.02 54569.90 88888.00 2016-01-06 02:14:02.125 006 12535.95 40.02 54569.93 88888.00 2016-01-06 02:14:02.250 006 12535.98 40.00 54569.93 88888.00 2016-01-06 02:14:02.375 006 12536.00 40.00 54569.88 88888.00 2016-01-06 02:14:02.500 006 12535.98 40.00 54569.90 88888.00 2016-01-06 02:14:02.625 006 12535.95 40.02 54569.90 88888.00 2016-01-06 02:14:02.750 006 12535.95 40.00 54569.90 88888.00 2016-01-06 02:14:02.875 006 12535.95 40.00 54569.90 88888.00 2016-01-06 02:14:03.000 006 12536.00 40.00 54569.90 88888.00 2016-01-06 02:14:03.125 006 12535.98 40.00 54569.88 88888.00 2016-01-06 02:14:03.250 006 12535.98 40.00 54569.90 88888.00 2016-01-06 02:14:03.375 006 12536.00 39.98 54569.93 88888.00 2016-01-06 02:14:03.500 006 12535.95 39.95 54569.93 88888.00 2016-01-06 02:14:03.625 006 12535.98 39.95 54569.88 88888.00 2016-01-06 02:14:03.750 006 12536.02 39.98 54569.88 88888.00 2016-01-06 02:14:03.875 006 12536.05 39.95 54569.88 88888.00 2016-01-06 02:14:04.000 006 12536.02 39.92 54569.88 88888.00 2016-01-06 02:14:04.125 006 12536.00 39.92 54569.85 88888.00 2016-01-06 02:14:04.250 006 12536.05 39.92 54569.85 88888.00 2016-01-06 02:14:04.375 006 12536.08 39.95 54569.88 88888.00 2016-01-06 02:14:04.500 006 12536.12 39.95 54569.88 88888.00 2016-01-06 02:14:04.625 006 12536.15 39.98 54569.88 88888.00 2016-01-06 02:14:04.750 006 12536.12 39.98 54569.82 88888.00 2016-01-06 02:14:04.875 006 12536.12 39.95 54569.82 88888.00 2016-01-06 02:14:05.000 006 12536.17 39.92 54569.85 88888.00 2016-01-06 02:14:05.125 006 12536.20 39.95 54569.82 88888.00 2016-01-06 02:14:05.250 006 12536.17 39.92 54569.88 88888.00 2016-01-06 02:14:05.375 006 12536.20 39.92 54569.85 88888.00 2016-01-06 02:14:05.500 006 12536.23 39.92 54569.88 88888.00 2016-01-06 02:14:05.625 006 12536.33 39.95 54569.85 88888.00 2016-01-06 02:14:05.750 006 12536.25 39.95 54569.85 88888.00 2016-01-06 02:14:05.875 006 12536.20 39.95 54569.82 88888.00 2016-01-06 02:14:06.000 006 12536.20 39.90 54569.82 88888.00 2016-01-06 02:14:06.125 006 12536.25 39.90 54569.82 88888.00 2016-01-06 02:14:06.250 006 12536.23 39.95 54569.82 88888.00 2016-01-06 02:14:06.375 006 12536.25 39.92 54569.80 88888.00 2016-01-06 02:14:06.500 006 12536.27 39.90 54569.82 88888.00 2016-01-06 02:14:06.625 006 12536.27 39.88 54569.82 88888.00 2016-01-06 02:14:06.750 006 12536.27 39.88 54569.82 88888.00 2016-01-06 02:14:06.875 006 12536.33 39.90 54569.82 88888.00 2016-01-06 02:14:07.000 006 12536.27 39.83 54569.80 88888.00 2016-01-06 02:14:07.125 006 12536.15 39.83 54569.82 88888.00 2016-01-06 02:14:07.250 006 12536.20 39.80 54569.80 88888.00 2016-01-06 02:14:07.375 006 12536.25 39.83 54569.82 88888.00 2016-01-06 02:14:07.500 006 12536.30 39.85 54569.82 88888.00 2016-01-06 02:14:07.625 006 12536.30 39.83 54569.80 88888.00 2016-01-06 02:14:07.750 006 12536.30 39.75 54569.78 88888.00 2016-01-06 02:14:07.875 006 12536.30 39.77 54569.78 88888.00 2016-01-06 02:14:08.000 006 12536.30 39.77 54569.78 88888.00 2016-01-06 02:14:08.125 006 12536.30 39.83 54569.78 88888.00 2016-01-06 02:14:08.250 006 12536.30 39.85 54569.80 88888.00 2016-01-06 02:14:08.375 006 12536.35 39.88 54569.82 88888.00 2016-01-06 02:14:08.500 006 12536.38 39.85 54569.80 88888.00 2016-01-06 02:14:08.625 006 12536.35 39.80 54569.80 88888.00 2016-01-06 02:14:08.750 006 12536.40 39.77 54569.78 88888.00 2016-01-06 02:14:08.875 006 12536.40 39.80 54569.78 88888.00 2016-01-06 02:14:09.000 006 12536.40 39.80 54569.78 88888.00 2016-01-06 02:14:09.125 006 12536.45 39.80 54569.78 88888.00 2016-01-06 02:14:09.250 006 12536.48 39.75 54569.78 88888.00 2016-01-06 02:14:09.375 006 12536.48 39.75 54569.75 88888.00 2016-01-06 02:14:09.500 006 12536.48 39.75 54569.80 88888.00 2016-01-06 02:14:09.625 006 12536.45 39.75 54569.80 88888.00 2016-01-06 02:14:09.750 006 12536.48 39.77 54569.80 88888.00 2016-01-06 02:14:09.875 006 12536.58 39.80 54569.80 88888.00 2016-01-06 02:14:10.000 006 12536.60 39.80 54569.80 88888.00 2016-01-06 02:14:10.125 006 12536.55 39.77 54569.80 88888.00 2016-01-06 02:14:10.250 006 12536.52 39.77 54569.80 88888.00 2016-01-06 02:14:10.375 006 12536.58 39.77 54569.78 88888.00 2016-01-06 02:14:10.500 006 12536.52 39.77 54569.80 88888.00 2016-01-06 02:14:10.625 006 12536.52 39.77 54569.78 88888.00 2016-01-06 02:14:10.750 006 12536.55 39.75 54569.78 88888.00 2016-01-06 02:14:10.875 006 12536.60 39.75 54569.78 88888.00 2016-01-06 02:14:11.000 006 12536.58 39.75 54569.75 88888.00 2016-01-06 02:14:11.125 006 12536.58 39.77 54569.78 88888.00 2016-01-06 02:14:11.250 006 12536.60 39.70 54569.78 88888.00 2016-01-06 02:14:11.375 006 12536.62 39.70 54569.75 88888.00 2016-01-06 02:14:11.500 006 12536.55 39.67 54569.75 88888.00 2016-01-06 02:14:11.625 006 12536.58 39.62 54569.75 88888.00 2016-01-06 02:14:11.750 006 12536.65 39.62 54569.72 88888.00 2016-01-06 02:14:11.875 006 12536.75 39.70 54569.75 88888.00 2016-01-06 02:14:12.000 006 12536.73 39.70 54569.75 88888.00 2016-01-06 02:14:12.125 006 12536.60 39.70 54569.75 88888.00 2016-01-06 02:14:12.250 006 12536.70 39.70 54569.78 88888.00 2016-01-06 02:14:12.375 006 12536.77 39.75 54569.75 88888.00 2016-01-06 02:14:12.500 006 12536.75 39.75 54569.75 88888.00 2016-01-06 02:14:12.625 006 12536.75 39.67 54569.75 88888.00 2016-01-06 02:14:12.750 006 12536.80 39.70 54569.80 88888.00 2016-01-06 02:14:12.875 006 12536.77 39.67 54569.78 88888.00 2016-01-06 02:14:13.000 006 12536.73 39.67 54569.78 88888.00 2016-01-06 02:14:13.125 006 12536.70 39.67 54569.78 88888.00 2016-01-06 02:14:13.250 006 12536.73 39.67 54569.78 88888.00 2016-01-06 02:14:13.375 006 12536.75 39.70 54569.75 88888.00 2016-01-06 02:14:13.500 006 12536.77 39.75 54569.75 88888.00 2016-01-06 02:14:13.625 006 12536.80 39.73 54569.72 88888.00 2016-01-06 02:14:13.750 006 12536.77 39.73 54569.72 88888.00 2016-01-06 02:14:13.875 006 12536.80 39.70 54569.72 88888.00 2016-01-06 02:14:14.000 006 12536.83 39.75 54569.72 88888.00 2016-01-06 02:14:14.125 006 12536.83 39.75 54569.75 88888.00 2016-01-06 02:14:14.250 006 12536.80 39.70 54569.72 88888.00 2016-01-06 02:14:14.375 006 12536.88 39.67 54569.75 88888.00 2016-01-06 02:14:14.500 006 12536.90 39.70 54569.78 88888.00 2016-01-06 02:14:14.625 006 12536.88 39.70 54569.75 88888.00 2016-01-06 02:14:14.750 006 12536.92 39.60 54569.72 88888.00 2016-01-06 02:14:14.875 006 12536.92 39.62 54569.75 88888.00 2016-01-06 02:14:15.000 006 12536.83 39.62 54569.72 88888.00 2016-01-06 02:14:15.125 006 12536.83 39.60 54569.72 88888.00 2016-01-06 02:14:15.250 006 12536.88 39.62 54569.75 88888.00 2016-01-06 02:14:15.375 006 12536.85 39.65 54569.72 88888.00 2016-01-06 02:14:15.500 006 12536.85 39.62 54569.75 88888.00 2016-01-06 02:14:15.625 006 12536.92 39.60 54569.75 88888.00 2016-01-06 02:14:15.750 006 12536.92 39.62 54569.75 88888.00 2016-01-06 02:14:15.875 006 12536.95 39.62 54569.72 88888.00 2016-01-06 02:14:16.000 006 12536.92 39.62 54569.72 88888.00 2016-01-06 02:14:16.125 006 12536.98 39.62 54569.72 88888.00 2016-01-06 02:14:16.250 006 12536.90 39.60 54569.72 88888.00 2016-01-06 02:14:16.375 006 12536.95 39.62 54569.75 88888.00 2016-01-06 02:14:16.500 006 12537.00 39.65 54569.75 88888.00 2016-01-06 02:14:16.625 006 12537.00 39.62 54569.75 88888.00 2016-01-06 02:14:16.750 006 12536.92 39.60 54569.70 88888.00 2016-01-06 02:14:16.875 006 12536.90 39.60 54569.70 88888.00 2016-01-06 02:14:17.000 006 12536.88 39.58 54569.70 88888.00 2016-01-06 02:14:17.125 006 12536.90 39.55 54569.72 88888.00 2016-01-06 02:14:17.250 006 12536.90 39.55 54569.70 88888.00 2016-01-06 02:14:17.375 006 12536.98 39.60 54569.72 88888.00 2016-01-06 02:14:17.500 006 12537.02 39.62 54569.72 88888.00 2016-01-06 02:14:17.625 006 12537.02 39.58 54569.68 88888.00 2016-01-06 02:14:17.750 006 12537.05 39.55 54569.68 88888.00 2016-01-06 02:14:17.875 006 12537.05 39.55 54569.68 88888.00 2016-01-06 02:14:18.000 006 12537.05 39.58 54569.68 88888.00 2016-01-06 02:14:18.125 006 12537.05 39.58 54569.70 88888.00 2016-01-06 02:14:18.250 006 12537.10 39.58 54569.70 88888.00 2016-01-06 02:14:18.375 006 12537.12 39.55 54569.68 88888.00 2016-01-06 02:14:18.500 006 12537.08 39.52 54569.68 88888.00 2016-01-06 02:14:18.625 006 12537.00 39.50 54569.68 88888.00 2016-01-06 02:14:18.750 006 12537.05 39.48 54569.68 88888.00 2016-01-06 02:14:18.875 006 12537.10 39.52 54569.68 88888.00 2016-01-06 02:14:19.000 006 12537.12 39.50 54569.68 88888.00 2016-01-06 02:14:19.125 006 12537.08 39.52 54569.70 88888.00 2016-01-06 02:14:19.250 006 12537.05 39.55 54569.70 88888.00 2016-01-06 02:14:19.375 006 12537.05 39.50 54569.65 88888.00 2016-01-06 02:14:19.500 006 12537.08 39.50 54569.65 88888.00 2016-01-06 02:14:19.625 006 12537.15 39.52 54569.68 88888.00 2016-01-06 02:14:19.750 006 12537.12 39.50 54569.68 88888.00 2016-01-06 02:14:19.875 006 12537.12 39.50 54569.68 88888.00 2016-01-06 02:14:20.000 006 12537.10 39.52 54569.68 88888.00 2016-01-06 02:14:20.125 006 12537.17 39.50 54569.68 88888.00 2016-01-06 02:14:20.250 006 12537.12 39.50 54569.68 88888.00 2016-01-06 02:14:20.375 006 12537.15 39.50 54569.68 88888.00 2016-01-06 02:14:20.500 006 12537.12 39.48 54569.65 88888.00 2016-01-06 02:14:20.625 006 12537.12 39.42 54569.68 88888.00 2016-01-06 02:14:20.750 006 12537.08 39.42 54569.65 88888.00 2016-01-06 02:14:20.875 006 12537.12 39.42 54569.68 88888.00 2016-01-06 02:14:21.000 006 12537.17 39.45 54569.72 88888.00 2016-01-06 02:14:21.125 006 12537.15 39.45 54569.75 88888.00 2016-01-06 02:14:21.250 006 12537.15 39.42 54569.68 88888.00 2016-01-06 02:14:21.375 006 12537.20 39.45 54569.68 88888.00 2016-01-06 02:14:21.500 006 12537.27 39.50 54569.72 88888.00 2016-01-06 02:14:21.625 006 12537.25 39.45 54569.70 88888.00 2016-01-06 02:14:21.750 006 12537.20 39.38 54569.68 88888.00 2016-01-06 02:14:21.875 006 12537.25 39.42 54569.70 88888.00 2016-01-06 02:14:22.000 006 12537.27 39.45 54569.70 88888.00 2016-01-06 02:14:22.125 006 12537.23 39.42 54569.70 88888.00 2016-01-06 02:14:22.250 006 12537.17 39.40 54569.70 88888.00 2016-01-06 02:14:22.375 006 12537.17 39.40 54569.70 88888.00 2016-01-06 02:14:22.500 006 12537.20 39.40 54569.68 88888.00 2016-01-06 02:14:22.625 006 12537.23 39.38 54569.65 88888.00 2016-01-06 02:14:22.750 006 12537.23 39.35 54569.65 88888.00 2016-01-06 02:14:22.875 006 12537.25 39.42 54569.68 88888.00 2016-01-06 02:14:23.000 006 12537.20 39.40 54569.68 88888.00 2016-01-06 02:14:23.125 006 12537.12 39.33 54569.65 88888.00 2016-01-06 02:14:23.250 006 12537.12 39.38 54569.68 88888.00 2016-01-06 02:14:23.375 006 12537.17 39.38 54569.70 88888.00 2016-01-06 02:14:23.500 006 12537.20 39.33 54569.65 88888.00 2016-01-06 02:14:23.625 006 12537.23 39.35 54569.65 88888.00 2016-01-06 02:14:23.750 006 12537.25 39.38 54569.68 88888.00 2016-01-06 02:14:23.875 006 12537.23 39.38 54569.68 88888.00 2016-01-06 02:14:24.000 006 12537.25 39.35 54569.68 88888.00 2016-01-06 02:14:24.125 006 12537.23 39.27 54569.65 88888.00 2016-01-06 02:14:24.250 006 12537.20 39.27 54569.65 88888.00 2016-01-06 02:14:24.375 006 12537.20 39.27 54569.68 88888.00 2016-01-06 02:14:24.500 006 12537.20 39.27 54569.68 88888.00 2016-01-06 02:14:24.625 006 12537.23 39.25 54569.65 88888.00 2016-01-06 02:14:24.750 006 12537.17 39.25 54569.65 88888.00 2016-01-06 02:14:24.875 006 12537.23 39.27 54569.68 88888.00 2016-01-06 02:14:25.000 006 12537.25 39.27 54569.70 88888.00 2016-01-06 02:14:25.125 006 12537.27 39.30 54569.70 88888.00 2016-01-06 02:14:25.250 006 12537.20 39.25 54569.68 88888.00 2016-01-06 02:14:25.375 006 12537.20 39.25 54569.68 88888.00 2016-01-06 02:14:25.500 006 12537.25 39.27 54569.68 88888.00 2016-01-06 02:14:25.625 006 12537.30 39.23 54569.68 88888.00 2016-01-06 02:14:25.750 006 12537.35 39.23 54569.65 88888.00 2016-01-06 02:14:25.875 006 12537.27 39.20 54569.65 88888.00 2016-01-06 02:14:26.000 006 12537.27 39.23 54569.68 88888.00 2016-01-06 02:14:26.125 006 12537.23 39.20 54569.65 88888.00 2016-01-06 02:14:26.250 006 12537.20 39.17 54569.62 88888.00 2016-01-06 02:14:26.375 006 12537.30 39.20 54569.65 88888.00 2016-01-06 02:14:26.500 006 12537.35 39.20 54569.65 88888.00 2016-01-06 02:14:26.625 006 12537.33 39.17 54569.68 88888.00 2016-01-06 02:14:26.750 006 12537.38 39.20 54569.65 88888.00 2016-01-06 02:14:26.875 006 12537.38 39.20 54569.65 88888.00 2016-01-06 02:14:27.000 006 12537.33 39.17 54569.65 88888.00 2016-01-06 02:14:27.125 006 12537.30 39.15 54569.65 88888.00 2016-01-06 02:14:27.250 006 12537.33 39.17 54569.65 88888.00 2016-01-06 02:14:27.375 006 12537.40 39.20 54569.68 88888.00 2016-01-06 02:14:27.500 006 12537.40 39.20 54569.68 88888.00 2016-01-06 02:14:27.625 006 12537.40 39.17 54569.65 88888.00 2016-01-06 02:14:27.750 006 12537.40 39.17 54569.65 88888.00 2016-01-06 02:14:27.875 006 12537.42 39.20 54569.68 88888.00 2016-01-06 02:14:28.000 006 12537.42 39.20 54569.70 88888.00 2016-01-06 02:14:28.125 006 12537.42 39.15 54569.70 88888.00 2016-01-06 02:14:28.250 006 12537.35 39.10 54569.70 88888.00 2016-01-06 02:14:28.375 006 12537.35 39.12 54569.68 88888.00 2016-01-06 02:14:28.500 006 12537.35 39.12 54569.70 88888.00 2016-01-06 02:14:28.625 006 12537.38 39.15 54569.70 88888.00 2016-01-06 02:14:28.750 006 12537.40 39.20 54569.72 88888.00 2016-01-06 02:14:28.875 006 12537.40 39.15 54569.70 88888.00 2016-01-06 02:14:29.000 006 12537.27 39.08 54569.65 88888.00 2016-01-06 02:14:29.125 006 12537.27 39.10 54569.70 88888.00 2016-01-06 02:14:29.250 006 12537.27 39.12 54569.75 88888.00 2016-01-06 02:14:29.375 006 12537.33 39.10 54569.70 88888.00 2016-01-06 02:14:29.500 006 12537.38 39.08 54569.70 88888.00 2016-01-06 02:14:29.625 006 12537.40 39.15 54569.68 88888.00 2016-01-06 02:14:29.750 006 12537.38 39.17 54569.70 88888.00 2016-01-06 02:14:29.875 006 12537.40 39.15 54569.70 88888.00 2016-01-06 02:14:30.000 006 12537.40 39.12 54569.70 88888.00 2016-01-06 02:14:30.125 006 12537.38 39.12 54569.70 88888.00 2016-01-06 02:14:30.250 006 12537.35 39.08 54569.68 88888.00 2016-01-06 02:14:30.375 006 12537.45 39.10 54569.70 88888.00 2016-01-06 02:14:30.500 006 12537.50 39.10 54569.70 88888.00 2016-01-06 02:14:30.625 006 12537.52 39.15 54569.68 88888.00 2016-01-06 02:14:30.750 006 12537.45 39.15 54569.70 88888.00 2016-01-06 02:14:30.875 006 12537.42 39.12 54569.72 88888.00 2016-01-06 02:14:31.000 006 12537.45 39.08 54569.70 88888.00 2016-01-06 02:14:31.125 006 12537.50 39.05 54569.68 88888.00 2016-01-06 02:14:31.250 006 12537.40 39.08 54569.70 88888.00 2016-01-06 02:14:31.375 006 12537.40 39.10 54569.70 88888.00 2016-01-06 02:14:31.500 006 12537.38 39.10 54569.68 88888.00 2016-01-06 02:14:31.625 006 12537.42 39.10 54569.68 88888.00 2016-01-06 02:14:31.750 006 12537.45 39.08 54569.68 88888.00 2016-01-06 02:14:31.875 006 12537.42 39.05 54569.68 88888.00 2016-01-06 02:14:32.000 006 12537.48 39.02 54569.70 88888.00 2016-01-06 02:14:32.125 006 12537.52 39.05 54569.72 88888.00 2016-01-06 02:14:32.250 006 12537.55 39.08 54569.75 88888.00 2016-01-06 02:14:32.375 006 12537.50 39.08 54569.70 88888.00 2016-01-06 02:14:32.500 006 12537.40 39.05 54569.68 88888.00 2016-01-06 02:14:32.625 006 12537.38 39.05 54569.68 88888.00 2016-01-06 02:14:32.750 006 12537.40 39.02 54569.65 88888.00 2016-01-06 02:14:32.875 006 12537.45 39.02 54569.65 88888.00 2016-01-06 02:14:33.000 006 12537.48 39.05 54569.68 88888.00 2016-01-06 02:14:33.125 006 12537.52 39.05 54569.72 88888.00 2016-01-06 02:14:33.250 006 12537.58 39.02 54569.72 88888.00 2016-01-06 02:14:33.375 006 12537.55 39.00 54569.68 88888.00 2016-01-06 02:14:33.500 006 12537.50 38.95 54569.65 88888.00 2016-01-06 02:14:33.625 006 12537.52 38.98 54569.65 88888.00 2016-01-06 02:14:33.750 006 12537.52 38.92 54569.68 88888.00 2016-01-06 02:14:33.875 006 12537.52 38.98 54569.70 88888.00 2016-01-06 02:14:34.000 006 12537.52 39.00 54569.70 88888.00 2016-01-06 02:14:34.125 006 12537.52 38.98 54569.68 88888.00 2016-01-06 02:14:34.250 006 12537.48 38.92 54569.68 88888.00 2016-01-06 02:14:34.375 006 12537.50 38.95 54569.70 88888.00 2016-01-06 02:14:34.500 006 12537.45 38.92 54569.68 88888.00 2016-01-06 02:14:34.625 006 12537.42 38.95 54569.65 88888.00 2016-01-06 02:14:34.750 006 12537.52 38.95 54569.68 88888.00 2016-01-06 02:14:34.875 006 12537.60 38.95 54569.68 88888.00 2016-01-06 02:14:35.000 006 12537.60 38.92 54569.65 88888.00 2016-01-06 02:14:35.125 006 12537.60 38.95 54569.70 88888.00 2016-01-06 02:14:35.250 006 12537.58 38.90 54569.72 88888.00 2016-01-06 02:14:35.375 006 12537.62 38.90 54569.72 88888.00 2016-01-06 02:14:35.500 006 12537.58 38.88 54569.72 88888.00 2016-01-06 02:14:35.625 006 12537.55 38.85 54569.70 88888.00 2016-01-06 02:14:35.750 006 12537.55 38.88 54569.70 88888.00 2016-01-06 02:14:35.875 006 12537.60 38.92 54569.75 88888.00 2016-01-06 02:14:36.000 006 12537.67 38.92 54569.75 88888.00 2016-01-06 02:14:36.125 006 12537.65 38.88 54569.70 88888.00 2016-01-06 02:14:36.250 006 12537.58 38.85 54569.68 88888.00 2016-01-06 02:14:36.375 006 12537.48 38.85 54569.65 88888.00 2016-01-06 02:14:36.500 006 12537.42 38.80 54569.68 88888.00 2016-01-06 02:14:36.625 006 12537.52 38.85 54569.70 88888.00 2016-01-06 02:14:36.750 006 12537.58 38.88 54569.70 88888.00 2016-01-06 02:14:36.875 006 12537.62 38.83 54569.68 88888.00 2016-01-06 02:14:37.000 006 12537.65 38.80 54569.65 88888.00 2016-01-06 02:14:37.125 006 12537.65 38.80 54569.68 88888.00 2016-01-06 02:14:37.250 006 12537.67 38.85 54569.70 88888.00 2016-01-06 02:14:37.375 006 12537.67 38.88 54569.70 88888.00 2016-01-06 02:14:37.500 006 12537.65 38.90 54569.70 88888.00 2016-01-06 02:14:37.625 006 12537.62 38.88 54569.70 88888.00 2016-01-06 02:14:37.750 006 12537.67 38.83 54569.68 88888.00 2016-01-06 02:14:37.875 006 12537.65 38.80 54569.68 88888.00 2016-01-06 02:14:38.000 006 12537.62 38.85 54569.68 88888.00 2016-01-06 02:14:38.125 006 12537.60 38.85 54569.68 88888.00 2016-01-06 02:14:38.250 006 12537.60 38.88 54569.70 88888.00 2016-01-06 02:14:38.375 006 12537.65 38.85 54569.68 88888.00 2016-01-06 02:14:38.500 006 12537.65 38.83 54569.65 88888.00 2016-01-06 02:14:38.625 006 12537.60 38.83 54569.65 88888.00 2016-01-06 02:14:38.750 006 12537.55 38.77 54569.65 88888.00 2016-01-06 02:14:38.875 006 12537.58 38.83 54569.68 88888.00 2016-01-06 02:14:39.000 006 12537.60 38.88 54569.68 88888.00 2016-01-06 02:14:39.125 006 12537.60 38.83 54569.70 88888.00 2016-01-06 02:14:39.250 006 12537.55 38.73 54569.68 88888.00 2016-01-06 02:14:39.375 006 12537.60 38.73 54569.68 88888.00 2016-01-06 02:14:39.500 006 12537.62 38.73 54569.70 88888.00 2016-01-06 02:14:39.625 006 12537.70 38.75 54569.68 88888.00 2016-01-06 02:14:39.750 006 12537.73 38.75 54569.68 88888.00 2016-01-06 02:14:39.875 006 12537.73 38.67 54569.68 88888.00 2016-01-06 02:14:40.000 006 12537.67 38.70 54569.65 88888.00 2016-01-06 02:14:40.125 006 12537.62 38.75 54569.70 88888.00 2016-01-06 02:14:40.250 006 12537.60 38.75 54569.72 88888.00 2016-01-06 02:14:40.375 006 12537.60 38.73 54569.70 88888.00 2016-01-06 02:14:40.500 006 12537.60 38.70 54569.70 88888.00 2016-01-06 02:14:40.625 006 12537.62 38.73 54569.70 88888.00 2016-01-06 02:14:40.750 006 12537.65 38.77 54569.72 88888.00 2016-01-06 02:14:40.875 006 12537.60 38.73 54569.75 88888.00 2016-01-06 02:14:41.000 006 12537.55 38.67 54569.70 88888.00 2016-01-06 02:14:41.125 006 12537.52 38.67 54569.70 88888.00 2016-01-06 02:14:41.250 006 12537.60 38.67 54569.70 88888.00 2016-01-06 02:14:41.375 006 12537.58 38.70 54569.72 88888.00 2016-01-06 02:14:41.500 006 12537.52 38.70 54569.70 88888.00 2016-01-06 02:14:41.625 006 12537.52 38.62 54569.70 88888.00 2016-01-06 02:14:41.750 006 12537.55 38.60 54569.70 88888.00 2016-01-06 02:14:41.875 006 12537.58 38.62 54569.70 88888.00 2016-01-06 02:14:42.000 006 12537.58 38.65 54569.70 88888.00 2016-01-06 02:14:42.125 006 12537.62 38.65 54569.72 88888.00 2016-01-06 02:14:42.250 006 12537.60 38.65 54569.75 88888.00 2016-01-06 02:14:42.375 006 12537.55 38.62 54569.72 88888.00 2016-01-06 02:14:42.500 006 12537.55 38.60 54569.72 88888.00 2016-01-06 02:14:42.625 006 12537.50 38.62 54569.75 88888.00 2016-01-06 02:14:42.750 006 12537.55 38.62 54569.75 88888.00 2016-01-06 02:14:42.875 006 12537.60 38.62 54569.75 88888.00 2016-01-06 02:14:43.000 006 12537.58 38.62 54569.78 88888.00 2016-01-06 02:14:43.125 006 12537.55 38.62 54569.78 88888.00 2016-01-06 02:14:43.250 006 12537.50 38.58 54569.75 88888.00 2016-01-06 02:14:43.375 006 12537.55 38.52 54569.75 88888.00 2016-01-06 02:14:43.500 006 12537.60 38.52 54569.72 88888.00 2016-01-06 02:14:43.625 006 12537.60 38.52 54569.75 88888.00 2016-01-06 02:14:43.750 006 12537.62 38.55 54569.75 88888.00 2016-01-06 02:14:43.875 006 12537.60 38.55 54569.75 88888.00 2016-01-06 02:14:44.000 006 12537.52 38.52 54569.72 88888.00 2016-01-06 02:14:44.125 006 12537.55 38.52 54569.72 88888.00 2016-01-06 02:14:44.250 006 12537.52 38.50 54569.72 88888.00 2016-01-06 02:14:44.375 006 12537.55 38.52 54569.72 88888.00 2016-01-06 02:14:44.500 006 12537.60 38.55 54569.75 88888.00 2016-01-06 02:14:44.625 006 12537.58 38.55 54569.78 88888.00 2016-01-06 02:14:44.750 006 12537.58 38.55 54569.80 88888.00 2016-01-06 02:14:44.875 006 12537.62 38.52 54569.78 88888.00 2016-01-06 02:14:45.000 006 12537.60 38.52 54569.75 88888.00 2016-01-06 02:14:45.125 006 12537.55 38.52 54569.78 88888.00 2016-01-06 02:14:45.250 006 12537.52 38.48 54569.80 88888.00 2016-01-06 02:14:45.375 006 12537.58 38.50 54569.80 88888.00 2016-01-06 02:14:45.500 006 12537.55 38.48 54569.78 88888.00 2016-01-06 02:14:45.625 006 12537.58 38.48 54569.78 88888.00 2016-01-06 02:14:45.750 006 12537.58 38.48 54569.78 88888.00 2016-01-06 02:14:45.875 006 12537.55 38.48 54569.78 88888.00 2016-01-06 02:14:46.000 006 12537.60 38.48 54569.80 88888.00 2016-01-06 02:14:46.125 006 12537.62 38.48 54569.82 88888.00 2016-01-06 02:14:46.250 006 12537.58 38.48 54569.80 88888.00 2016-01-06 02:14:46.375 006 12537.50 38.45 54569.80 88888.00 2016-01-06 02:14:46.500 006 12537.48 38.42 54569.78 88888.00 2016-01-06 02:14:46.625 006 12537.45 38.40 54569.75 88888.00 2016-01-06 02:14:46.750 006 12537.45 38.40 54569.78 88888.00 2016-01-06 02:14:46.875 006 12537.50 38.40 54569.78 88888.00 2016-01-06 02:14:47.000 006 12537.52 38.38 54569.78 88888.00 2016-01-06 02:14:47.125 006 12537.55 38.35 54569.78 88888.00 2016-01-06 02:14:47.250 006 12537.50 38.40 54569.80 88888.00 2016-01-06 02:14:47.375 006 12537.60 38.45 54569.82 88888.00 2016-01-06 02:14:47.500 006 12537.62 38.45 54569.80 88888.00 2016-01-06 02:14:47.625 006 12537.55 38.40 54569.82 88888.00 2016-01-06 02:14:47.750 006 12537.50 38.40 54569.82 88888.00 2016-01-06 02:14:47.875 006 12537.52 38.40 54569.82 88888.00 2016-01-06 02:14:48.000 006 12537.58 38.40 54569.82 88888.00 2016-01-06 02:14:48.125 006 12537.55 38.35 54569.80 88888.00 2016-01-06 02:14:48.250 006 12537.38 38.30 54569.78 88888.00 2016-01-06 02:14:48.375 006 12537.40 38.27 54569.78 88888.00 2016-01-06 02:14:48.500 006 12537.42 38.25 54569.80 88888.00 2016-01-06 02:14:48.625 006 12537.48 38.30 54569.80 88888.00 2016-01-06 02:14:48.750 006 12537.52 38.33 54569.80 88888.00 2016-01-06 02:14:48.875 006 12537.55 38.33 54569.82 88888.00 2016-01-06 02:14:49.000 006 12537.58 38.35 54569.82 88888.00 2016-01-06 02:14:49.125 006 12537.50 38.35 54569.85 88888.00 2016-01-06 02:14:49.250 006 12537.42 38.33 54569.85 88888.00 2016-01-06 02:14:49.375 006 12537.55 38.33 54569.85 88888.00 2016-01-06 02:14:49.500 006 12537.58 38.33 54569.85 88888.00 2016-01-06 02:14:49.625 006 12537.52 38.30 54569.85 88888.00 2016-01-06 02:14:49.750 006 12537.52 38.30 54569.85 88888.00 2016-01-06 02:14:49.875 006 12537.52 38.30 54569.82 88888.00 2016-01-06 02:14:50.000 006 12537.50 38.27 54569.82 88888.00 2016-01-06 02:14:50.125 006 12537.42 38.25 54569.82 88888.00 2016-01-06 02:14:50.250 006 12537.40 38.25 54569.82 88888.00 2016-01-06 02:14:50.375 006 12537.45 38.23 54569.82 88888.00 2016-01-06 02:14:50.500 006 12537.52 38.23 54569.80 88888.00 2016-01-06 02:14:50.625 006 12537.55 38.17 54569.80 88888.00 2016-01-06 02:14:50.750 006 12537.48 38.20 54569.82 88888.00 2016-01-06 02:14:50.875 006 12537.52 38.23 54569.82 88888.00 2016-01-06 02:14:51.000 006 12537.58 38.23 54569.85 88888.00 2016-01-06 02:14:51.125 006 12537.62 38.25 54569.88 88888.00 2016-01-06 02:14:51.250 006 12537.60 38.20 54569.85 88888.00 2016-01-06 02:14:51.375 006 12537.58 38.17 54569.80 88888.00 2016-01-06 02:14:51.500 006 12537.50 38.12 54569.80 88888.00 2016-01-06 02:14:51.625 006 12537.40 38.15 54569.82 88888.00 2016-01-06 02:14:51.750 006 12537.40 38.15 54569.80 88888.00 2016-01-06 02:14:51.875 006 12537.48 38.12 54569.82 88888.00 2016-01-06 02:14:52.000 006 12537.50 38.15 54569.85 88888.00 2016-01-06 02:14:52.125 006 12537.52 38.12 54569.85 88888.00 2016-01-06 02:14:52.250 006 12537.50 38.12 54569.85 88888.00 2016-01-06 02:14:52.375 006 12537.48 38.10 54569.85 88888.00 2016-01-06 02:14:52.500 006 12537.42 38.08 54569.88 88888.00 2016-01-06 02:14:52.625 006 12537.42 38.08 54569.88 88888.00 2016-01-06 02:14:52.750 006 12537.45 38.08 54569.88 88888.00 2016-01-06 02:14:52.875 006 12537.48 38.08 54569.88 88888.00 2016-01-06 02:14:53.000 006 12537.50 38.08 54569.88 88888.00 2016-01-06 02:14:53.125 006 12537.48 38.05 54569.90 88888.00 2016-01-06 02:14:53.250 006 12537.35 38.00 54569.85 88888.00 2016-01-06 02:14:53.375 006 12537.38 37.98 54569.85 88888.00 2016-01-06 02:14:53.500 006 12537.42 38.02 54569.85 88888.00 2016-01-06 02:14:53.625 006 12537.42 38.05 54569.88 88888.00 2016-01-06 02:14:53.750 006 12537.50 38.02 54569.88 88888.00 2016-01-06 02:14:53.875 006 12537.50 38.00 54569.88 88888.00 2016-01-06 02:14:54.000 006 12537.50 37.98 54569.88 88888.00 2016-01-06 02:14:54.125 006 12537.48 37.92 54569.85 88888.00 2016-01-06 02:14:54.250 006 12537.40 37.92 54569.85 88888.00 2016-01-06 02:14:54.375 006 12537.50 37.92 54569.85 88888.00 2016-01-06 02:14:54.500 006 12537.52 38.00 54569.85 88888.00 2016-01-06 02:14:54.625 006 12537.55 38.02 54569.85 88888.00 2016-01-06 02:14:54.750 006 12537.50 37.98 54569.82 88888.00 2016-01-06 02:14:54.875 006 12537.48 37.95 54569.82 88888.00 2016-01-06 02:14:55.000 006 12537.45 37.95 54569.82 88888.00 2016-01-06 02:14:55.125 006 12537.48 37.95 54569.85 88888.00 2016-01-06 02:14:55.250 006 12537.48 37.98 54569.88 88888.00 2016-01-06 02:14:55.375 006 12537.50 38.00 54569.88 88888.00 2016-01-06 02:14:55.500 006 12537.58 37.95 54569.88 88888.00 2016-01-06 02:14:55.625 006 12537.60 37.92 54569.82 88888.00 2016-01-06 02:14:55.750 006 12537.58 37.92 54569.85 88888.00 2016-01-06 02:14:55.875 006 12537.50 37.95 54569.85 88888.00 2016-01-06 02:14:56.000 006 12537.45 37.92 54569.88 88888.00 2016-01-06 02:14:56.125 006 12537.48 37.88 54569.85 88888.00 2016-01-06 02:14:56.250 006 12537.40 37.85 54569.85 88888.00 2016-01-06 02:14:56.375 006 12537.50 37.85 54569.85 88888.00 2016-01-06 02:14:56.500 006 12537.55 37.88 54569.85 88888.00 2016-01-06 02:14:56.625 006 12537.50 37.80 54569.82 88888.00 2016-01-06 02:14:56.750 006 12537.52 37.80 54569.85 88888.00 2016-01-06 02:14:56.875 006 12537.55 37.85 54569.90 88888.00 2016-01-06 02:14:57.000 006 12537.52 37.80 54569.85 88888.00 2016-01-06 02:14:57.125 006 12537.50 37.75 54569.85 88888.00 2016-01-06 02:14:57.250 006 12537.58 37.80 54569.88 88888.00 2016-01-06 02:14:57.375 006 12537.60 37.83 54569.85 88888.00 2016-01-06 02:14:57.500 006 12537.55 37.75 54569.82 88888.00 2016-01-06 02:14:57.625 006 12537.48 37.73 54569.85 88888.00 2016-01-06 02:14:57.750 006 12537.52 37.73 54569.88 88888.00 2016-01-06 02:14:57.875 006 12537.58 37.80 54569.88 88888.00 2016-01-06 02:14:58.000 006 12537.55 37.73 54569.88 88888.00 2016-01-06 02:14:58.125 006 12537.58 37.67 54569.85 88888.00 2016-01-06 02:14:58.250 006 12537.58 37.67 54569.88 88888.00 2016-01-06 02:14:58.375 006 12537.58 37.73 54569.90 88888.00 2016-01-06 02:14:58.500 006 12537.58 37.73 54569.85 88888.00 2016-01-06 02:14:58.625 006 12537.55 37.67 54569.82 88888.00 2016-01-06 02:14:58.750 006 12537.52 37.65 54569.85 88888.00 2016-01-06 02:14:58.875 006 12537.58 37.70 54569.88 88888.00 2016-01-06 02:14:59.000 006 12537.62 37.70 54569.88 88888.00 2016-01-06 02:14:59.125 006 12537.60 37.67 54569.85 88888.00 2016-01-06 02:14:59.250 006 12537.60 37.60 54569.82 88888.00 2016-01-06 02:14:59.375 006 12537.65 37.58 54569.82 88888.00 2016-01-06 02:14:59.500 006 12537.65 37.58 54569.82 88888.00 2016-01-06 02:14:59.625 006 12537.58 37.58 54569.82 88888.00 2016-01-06 02:14:59.750 006 12537.55 37.58 54569.85 88888.00 2016-01-06 02:14:59.875 006 12537.55 37.58 54569.82 88888.00 2016-01-06 02:15:00.000 006 12537.58 37.58 54569.85 88888.00 2016-01-06 02:15:00.125 006 12537.60 37.58 54569.85 88888.00 2016-01-06 02:15:00.250 006 12537.58 37.55 54569.85 88888.00 2016-01-06 02:15:00.375 006 12537.55 37.55 54569.82 88888.00 2016-01-06 02:15:00.500 006 12537.55 37.52 54569.82 88888.00 2016-01-06 02:15:00.625 006 12537.58 37.50 54569.80 88888.00 2016-01-06 02:15:00.750 006 12537.60 37.48 54569.80 88888.00 2016-01-06 02:15:00.875 006 12537.60 37.48 54569.82 88888.00 2016-01-06 02:15:01.000 006 12537.60 37.48 54569.82 88888.00 2016-01-06 02:15:01.125 006 12537.60 37.50 54569.82 88888.00 2016-01-06 02:15:01.250 006 12537.55 37.45 54569.85 88888.00 2016-01-06 02:15:01.375 006 12537.60 37.48 54569.82 88888.00 2016-01-06 02:15:01.500 006 12537.62 37.48 54569.82 88888.00 2016-01-06 02:15:01.625 006 12537.65 37.50 54569.80 88888.00 2016-01-06 02:15:01.750 006 12537.65 37.40 54569.80 88888.00 2016-01-06 02:15:01.875 006 12537.62 37.35 54569.80 88888.00 2016-01-06 02:15:02.000 006 12537.58 37.38 54569.80 88888.00 2016-01-06 02:15:02.125 006 12537.60 37.40 54569.82 88888.00 2016-01-06 02:15:02.250 006 12537.62 37.35 54569.85 88888.00 2016-01-06 02:15:02.375 006 12537.60 37.38 54569.82 88888.00 2016-01-06 02:15:02.500 006 12537.62 37.40 54569.85 88888.00 2016-01-06 02:15:02.625 006 12537.67 37.38 54569.80 88888.00 2016-01-06 02:15:02.750 006 12537.65 37.35 54569.80 88888.00 2016-01-06 02:15:02.875 006 12537.60 37.35 54569.82 88888.00 2016-01-06 02:15:03.000 006 12537.65 37.38 54569.82 88888.00 2016-01-06 02:15:03.125 006 12537.70 37.38 54569.85 88888.00 2016-01-06 02:15:03.250 006 12537.73 37.40 54569.85 88888.00 2016-01-06 02:15:03.375 006 12537.73 37.40 54569.85 88888.00 2016-01-06 02:15:03.500 006 12537.73 37.45 54569.85 88888.00 2016-01-06 02:15:03.625 006 12537.65 37.40 54569.88 88888.00 2016-01-06 02:15:03.750 006 12537.65 37.38 54569.85 88888.00 2016-01-06 02:15:03.875 006 12537.70 37.38 54569.82 88888.00 2016-01-06 02:15:04.000 006 12537.77 37.40 54569.85 88888.00 2016-01-06 02:15:04.125 006 12537.70 37.38 54569.82 88888.00 2016-01-06 02:15:04.250 006 12537.62 37.33 54569.82 88888.00 2016-01-06 02:15:04.375 006 12537.62 37.33 54569.82 88888.00 2016-01-06 02:15:04.500 006 12537.65 37.33 54569.80 88888.00 2016-01-06 02:15:04.625 006 12537.70 37.30 54569.82 88888.00 2016-01-06 02:15:04.750 006 12537.70 37.27 54569.82 88888.00 2016-01-06 02:15:04.875 006 12537.67 37.30 54569.85 88888.00 2016-01-06 02:15:05.000 006 12537.65 37.33 54569.88 88888.00 2016-01-06 02:15:05.125 006 12537.65 37.33 54569.88 88888.00 2016-01-06 02:15:05.250 006 12537.73 37.27 54569.90 88888.00 2016-01-06 02:15:05.375 006 12537.77 37.30 54569.90 88888.00 2016-01-06 02:15:05.500 006 12537.75 37.30 54569.88 88888.00 2016-01-06 02:15:05.625 006 12537.70 37.33 54569.88 88888.00 2016-01-06 02:15:05.750 006 12537.67 37.30 54569.88 88888.00 2016-01-06 02:15:05.875 006 12537.67 37.30 54569.93 88888.00 2016-01-06 02:15:06.000 006 12537.77 37.33 54569.90 88888.00 2016-01-06 02:15:06.125 006 12537.75 37.33 54569.90 88888.00 2016-01-06 02:15:06.250 006 12537.73 37.27 54569.93 88888.00 2016-01-06 02:15:06.375 006 12537.73 37.25 54569.88 88888.00 2016-01-06 02:15:06.500 006 12537.67 37.20 54569.85 88888.00 2016-01-06 02:15:06.625 006 12537.73 37.17 54569.85 88888.00 2016-01-06 02:15:06.750 006 12537.70 37.20 54569.85 88888.00 2016-01-06 02:15:06.875 006 12537.70 37.23 54569.85 88888.00 2016-01-06 02:15:07.000 006 12537.70 37.17 54569.82 88888.00 2016-01-06 02:15:07.125 006 12537.67 37.17 54569.85 88888.00 2016-01-06 02:15:07.250 006 12537.67 37.17 54569.90 88888.00 2016-01-06 02:15:07.375 006 12537.77 37.20 54569.93 88888.00 2016-01-06 02:15:07.500 006 12537.80 37.20 54569.90 88888.00 2016-01-06 02:15:07.625 006 12537.80 37.20 54569.88 88888.00 2016-01-06 02:15:07.750 006 12537.83 37.17 54569.90 88888.00 2016-01-06 02:15:07.875 006 12537.83 37.17 54569.88 88888.00 2016-01-06 02:15:08.000 006 12537.80 37.20 54569.88 88888.00 2016-01-06 02:15:08.125 006 12537.85 37.12 54569.90 88888.00 2016-01-06 02:15:08.250 006 12537.85 37.12 54569.88 88888.00 2016-01-06 02:15:08.375 006 12537.83 37.15 54569.88 88888.00 2016-01-06 02:15:08.500 006 12537.73 37.12 54569.85 88888.00 2016-01-06 02:15:08.625 006 12537.67 37.10 54569.85 88888.00 2016-01-06 02:15:08.750 006 12537.73 37.08 54569.85 88888.00 2016-01-06 02:15:08.875 006 12537.75 37.10 54569.85 88888.00 2016-01-06 02:15:09.000 006 12537.73 37.08 54569.82 88888.00 2016-01-06 02:15:09.125 006 12537.75 37.05 54569.85 88888.00 2016-01-06 02:15:09.250 006 12537.80 37.02 54569.88 88888.00 2016-01-06 02:15:09.375 006 12537.83 37.02 54569.88 88888.00 2016-01-06 02:15:09.500 006 12537.83 37.00 54569.88 88888.00 2016-01-06 02:15:09.625 006 12537.88 37.02 54569.90 88888.00 2016-01-06 02:15:09.750 006 12537.90 37.00 54569.88 88888.00 2016-01-06 02:15:09.875 006 12537.88 37.00 54569.88 88888.00 2016-01-06 02:15:10.000 006 12537.88 37.05 54569.88 88888.00 2016-01-06 02:15:10.125 006 12537.77 37.02 54569.88 88888.00 2016-01-06 02:15:10.250 006 12537.80 36.98 54569.90 88888.00 2016-01-06 02:15:10.375 006 12537.85 36.98 54569.90 88888.00 2016-01-06 02:15:10.500 006 12537.85 36.98 54569.88 88888.00 2016-01-06 02:15:10.625 006 12537.85 36.98 54569.90 88888.00 2016-01-06 02:15:10.750 006 12537.85 36.95 54569.88 88888.00 2016-01-06 02:15:10.875 006 12537.83 36.92 54569.90 88888.00 2016-01-06 02:15:11.000 006 12537.83 36.90 54569.90 88888.00 2016-01-06 02:15:11.125 006 12537.83 36.88 54569.88 88888.00 2016-01-06 02:15:11.250 006 12537.85 36.83 54569.85 88888.00 2016-01-06 02:15:11.375 006 12537.85 36.83 54569.82 88888.00 2016-01-06 02:15:11.500 006 12537.80 36.83 54569.85 88888.00 2016-01-06 02:15:11.625 006 12537.83 36.85 54569.85 88888.00 2016-01-06 02:15:11.750 006 12537.90 36.85 54569.85 88888.00 2016-01-06 02:15:11.875 006 12537.90 36.85 54569.85 88888.00 2016-01-06 02:15:12.000 006 12537.90 36.85 54569.85 88888.00 2016-01-06 02:15:12.125 006 12537.83 36.85 54569.88 88888.00 2016-01-06 02:15:12.250 006 12537.77 36.85 54569.85 88888.00 2016-01-06 02:15:12.375 006 12537.85 36.83 54569.82 88888.00 2016-01-06 02:15:12.500 006 12537.88 36.77 54569.80 88888.00 2016-01-06 02:15:12.625 006 12537.95 36.75 54569.82 88888.00 2016-01-06 02:15:12.750 006 12537.98 36.75 54569.80 88888.00 2016-01-06 02:15:12.875 006 12537.95 36.73 54569.80 88888.00 2016-01-06 02:15:13.000 006 12537.90 36.75 54569.80 88888.00 2016-01-06 02:15:13.125 006 12537.88 36.73 54569.80 88888.00 2016-01-06 02:15:13.250 006 12537.90 36.67 54569.80 88888.00 2016-01-06 02:15:13.375 006 12537.95 36.70 54569.80 88888.00 2016-01-06 02:15:13.500 006 12537.95 36.70 54569.80 88888.00 2016-01-06 02:15:13.625 006 12537.85 36.70 54569.82 88888.00 2016-01-06 02:15:13.750 006 12537.88 36.70 54569.85 88888.00 2016-01-06 02:15:13.875 006 12537.92 36.73 54569.85 88888.00 2016-01-06 02:15:14.000 006 12537.95 36.70 54569.82 88888.00 2016-01-06 02:15:14.125 006 12537.98 36.65 54569.85 88888.00 2016-01-06 02:15:14.250 006 12537.92 36.55 54569.82 88888.00 2016-01-06 02:15:14.375 006 12537.92 36.58 54569.82 88888.00 2016-01-06 02:15:14.500 006 12537.88 36.55 54569.82 88888.00 2016-01-06 02:15:14.625 006 12537.83 36.55 54569.82 88888.00 2016-01-06 02:15:14.750 006 12537.80 36.58 54569.82 88888.00 2016-01-06 02:15:14.875 006 12537.83 36.62 54569.85 88888.00 2016-01-06 02:15:15.000 006 12537.92 36.62 54569.88 88888.00 2016-01-06 02:15:15.125 006 12537.90 36.60 54569.88 88888.00 2016-01-06 02:15:15.250 006 12537.85 36.52 54569.82 88888.00 2016-01-06 02:15:15.375 006 12537.85 36.50 54569.80 88888.00 2016-01-06 02:15:15.500 006 12537.85 36.45 54569.80 88888.00 2016-01-06 02:15:15.625 006 12537.90 36.45 54569.80 88888.00 2016-01-06 02:15:15.750 006 12537.95 36.55 54569.85 88888.00 2016-01-06 02:15:15.875 006 12537.95 36.55 54569.88 88888.00 2016-01-06 02:15:16.000 006 12537.90 36.45 54569.85 88888.00 2016-01-06 02:15:16.125 006 12537.85 36.45 54569.85 88888.00 2016-01-06 02:15:16.250 006 12537.90 36.42 54569.82 88888.00 2016-01-06 02:15:16.375 006 12537.92 36.42 54569.88 88888.00 2016-01-06 02:15:16.500 006 12537.92 36.42 54569.85 88888.00 2016-01-06 02:15:16.625 006 12537.92 36.38 54569.85 88888.00 2016-01-06 02:15:16.750 006 12537.88 36.38 54569.82 88888.00 2016-01-06 02:15:16.875 006 12537.95 36.42 54569.88 88888.00 2016-01-06 02:15:17.000 006 12537.95 36.38 54569.88 88888.00 2016-01-06 02:15:17.125 006 12537.88 36.33 54569.82 88888.00 2016-01-06 02:15:17.250 006 12537.92 36.35 54569.82 88888.00 2016-01-06 02:15:17.375 006 12537.95 36.40 54569.88 88888.00 2016-01-06 02:15:17.500 006 12537.92 36.40 54569.88 88888.00 2016-01-06 02:15:17.625 006 12537.98 36.38 54569.85 88888.00 2016-01-06 02:15:17.750 006 12538.05 36.35 54569.85 88888.00 2016-01-06 02:15:17.875 006 12538.05 36.33 54569.88 88888.00 2016-01-06 02:15:18.000 006 12538.02 36.33 54569.82 88888.00 2016-01-06 02:15:18.125 006 12537.98 36.30 54569.82 88888.00 2016-01-06 02:15:18.250 006 12537.95 36.35 54569.88 88888.00 2016-01-06 02:15:18.375 006 12537.98 36.33 54569.88 88888.00 2016-01-06 02:15:18.500 006 12538.00 36.30 54569.85 88888.00 2016-01-06 02:15:18.625 006 12538.05 36.27 54569.85 88888.00 2016-01-06 02:15:18.750 006 12538.00 36.25 54569.85 88888.00 2016-01-06 02:15:18.875 006 12537.95 36.25 54569.88 88888.00 2016-01-06 02:15:19.000 006 12537.92 36.27 54569.90 88888.00 2016-01-06 02:15:19.125 006 12537.92 36.23 54569.93 88888.00 2016-01-06 02:15:19.250 006 12537.95 36.17 54569.88 88888.00 2016-01-06 02:15:19.375 006 12538.02 36.25 54569.88 88888.00 2016-01-06 02:15:19.500 006 12538.05 36.25 54569.85 88888.00 2016-01-06 02:15:19.625 006 12538.02 36.23 54569.85 88888.00 2016-01-06 02:15:19.750 006 12538.00 36.20 54569.85 88888.00 2016-01-06 02:15:19.875 006 12538.05 36.17 54569.88 88888.00 2016-01-06 02:15:20.000 006 12538.10 36.17 54569.85 88888.00 2016-01-06 02:15:20.125 006 12538.12 36.17 54569.88 88888.00 2016-01-06 02:15:20.250 006 12538.08 36.08 54569.90 88888.00 2016-01-06 02:15:20.375 006 12538.00 36.10 54569.88 88888.00 2016-01-06 02:15:20.500 006 12537.98 36.10 54569.90 88888.00 2016-01-06 02:15:20.625 006 12538.00 36.08 54569.90 88888.00 2016-01-06 02:15:20.750 006 12538.00 36.10 54569.90 88888.00 2016-01-06 02:15:20.875 006 12538.02 36.05 54569.90 88888.00 2016-01-06 02:15:21.000 006 12538.08 36.02 54569.88 88888.00 2016-01-06 02:15:21.125 006 12538.10 36.02 54569.88 88888.00 2016-01-06 02:15:21.250 006 12538.12 36.02 54569.88 88888.00 2016-01-06 02:15:21.375 006 12538.15 36.00 54569.85 88888.00 2016-01-06 02:15:21.500 006 12538.17 36.00 54569.90 88888.00 2016-01-06 02:15:21.625 006 12538.17 35.98 54569.88 88888.00 2016-01-06 02:15:21.750 006 12538.20 35.95 54569.82 88888.00 2016-01-06 02:15:21.875 006 12538.15 35.95 54569.88 88888.00 2016-01-06 02:15:22.000 006 12538.12 35.98 54569.85 88888.00 2016-01-06 02:15:22.125 006 12538.12 36.02 54569.88 88888.00 2016-01-06 02:15:22.250 006 12538.12 35.95 54569.85 88888.00 2016-01-06 02:15:22.375 006 12538.20 35.92 54569.85 88888.00 2016-01-06 02:15:22.500 006 12538.17 35.92 54569.88 88888.00 2016-01-06 02:15:22.625 006 12538.15 35.90 54569.85 88888.00 2016-01-06 02:15:22.750 006 12538.15 35.90 54569.85 88888.00 2016-01-06 02:15:22.875 006 12538.20 35.95 54569.88 88888.00 2016-01-06 02:15:23.000 006 12538.12 35.98 54569.85 88888.00 2016-01-06 02:15:23.125 006 12538.05 35.92 54569.85 88888.00 2016-01-06 02:15:23.250 006 12538.10 35.92 54569.88 88888.00 2016-01-06 02:15:23.375 006 12538.10 35.92 54569.85 88888.00 2016-01-06 02:15:23.500 006 12538.08 35.88 54569.85 88888.00 2016-01-06 02:15:23.625 006 12538.12 35.90 54569.85 88888.00 2016-01-06 02:15:23.750 006 12538.10 35.90 54569.88 88888.00 2016-01-06 02:15:23.875 006 12538.10 35.88 54569.82 88888.00 2016-01-06 02:15:24.000 006 12538.08 35.88 54569.82 88888.00 2016-01-06 02:15:24.125 006 12538.10 35.90 54569.85 88888.00 2016-01-06 02:15:24.250 006 12538.20 35.90 54569.85 88888.00 2016-01-06 02:15:24.375 006 12538.23 35.90 54569.88 88888.00 2016-01-06 02:15:24.500 006 12538.23 35.85 54569.85 88888.00 2016-01-06 02:15:24.625 006 12538.20 35.85 54569.82 88888.00 2016-01-06 02:15:24.750 006 12538.20 35.85 54569.82 88888.00 2016-01-06 02:15:24.875 006 12538.23 35.85 54569.82 88888.00 2016-01-06 02:15:25.000 006 12538.25 35.83 54569.82 88888.00 2016-01-06 02:15:25.125 006 12538.25 35.77 54569.82 88888.00 2016-01-06 02:15:25.250 006 12538.27 35.75 54569.82 88888.00 2016-01-06 02:15:25.375 006 12538.23 35.77 54569.82 88888.00 2016-01-06 02:15:25.500 006 12538.25 35.75 54569.82 88888.00 2016-01-06 02:15:25.625 006 12538.33 35.75 54569.82 88888.00 2016-01-06 02:15:25.750 006 12538.33 35.77 54569.80 88888.00 2016-01-06 02:15:25.875 006 12538.30 35.75 54569.80 88888.00 2016-01-06 02:15:26.000 006 12538.27 35.73 54569.78 88888.00 2016-01-06 02:15:26.125 006 12538.30 35.73 54569.80 88888.00 2016-01-06 02:15:26.250 006 12538.33 35.73 54569.82 88888.00 2016-01-06 02:15:26.375 006 12538.30 35.75 54569.82 88888.00 2016-01-06 02:15:26.500 006 12538.27 35.73 54569.85 88888.00 2016-01-06 02:15:26.625 006 12538.25 35.70 54569.82 88888.00 2016-01-06 02:15:26.750 006 12538.23 35.67 54569.80 88888.00 2016-01-06 02:15:26.875 006 12538.23 35.67 54569.82 88888.00 2016-01-06 02:15:27.000 006 12538.27 35.70 54569.80 88888.00 2016-01-06 02:15:27.125 006 12538.33 35.70 54569.82 88888.00 2016-01-06 02:15:27.250 006 12538.30 35.65 54569.80 88888.00 2016-01-06 02:15:27.375 006 12538.33 35.67 54569.80 88888.00 2016-01-06 02:15:27.500 006 12538.23 35.65 54569.80 88888.00 2016-01-06 02:15:27.625 006 12538.20 35.65 54569.80 88888.00 2016-01-06 02:15:27.750 006 12538.23 35.67 54569.82 88888.00 2016-01-06 02:15:27.875 006 12538.25 35.62 54569.82 88888.00 2016-01-06 02:15:28.000 006 12538.23 35.62 54569.78 88888.00 2016-01-06 02:15:28.125 006 12538.25 35.58 54569.80 88888.00 2016-01-06 02:15:28.250 006 12538.25 35.62 54569.85 88888.00 2016-01-06 02:15:28.375 006 12538.27 35.62 54569.85 88888.00 2016-01-06 02:15:28.500 006 12538.27 35.62 54569.82 88888.00 2016-01-06 02:15:28.625 006 12538.27 35.60 54569.82 88888.00 2016-01-06 02:15:28.750 006 12538.30 35.60 54569.82 88888.00 2016-01-06 02:15:28.875 006 12538.30 35.60 54569.85 88888.00 2016-01-06 02:15:29.000 006 12538.30 35.58 54569.80 88888.00 2016-01-06 02:15:29.125 006 12538.30 35.58 54569.80 88888.00 2016-01-06 02:15:29.250 006 12538.35 35.55 54569.82 88888.00 2016-01-06 02:15:29.375 006 12538.35 35.52 54569.80 88888.00 2016-01-06 02:15:29.500 006 12538.33 35.50 54569.78 88888.00 2016-01-06 02:15:29.625 006 12538.30 35.50 54569.78 88888.00 2016-01-06 02:15:29.750 006 12538.23 35.55 54569.78 88888.00 2016-01-06 02:15:29.875 006 12538.30 35.52 54569.80 88888.00 2016-01-06 02:15:30.000 006 12538.35 35.50 54569.80 88888.00 2016-01-06 02:15:30.125 006 12538.30 35.55 54569.82 88888.00 2016-01-06 02:15:30.250 006 12538.25 35.50 54569.80 88888.00 2016-01-06 02:15:30.375 006 12538.33 35.50 54569.80 88888.00 2016-01-06 02:15:30.500 006 12538.33 35.50 54569.80 88888.00 2016-01-06 02:15:30.625 006 12538.30 35.50 54569.80 88888.00 2016-01-06 02:15:30.750 006 12538.33 35.48 54569.80 88888.00 2016-01-06 02:15:30.875 006 12538.40 35.48 54569.80 88888.00 2016-01-06 02:15:31.000 006 12538.40 35.50 54569.78 88888.00 2016-01-06 02:15:31.125 006 12538.33 35.50 54569.78 88888.00 2016-01-06 02:15:31.250 006 12538.30 35.48 54569.80 88888.00 2016-01-06 02:15:31.375 006 12538.27 35.48 54569.80 88888.00 2016-01-06 02:15:31.500 006 12538.30 35.48 54569.78 88888.00 2016-01-06 02:15:31.625 006 12538.27 35.50 54569.80 88888.00 2016-01-06 02:15:31.750 006 12538.30 35.48 54569.82 88888.00 2016-01-06 02:15:31.875 006 12538.35 35.40 54569.80 88888.00 2016-01-06 02:15:32.000 006 12538.38 35.40 54569.78 88888.00 2016-01-06 02:15:32.125 006 12538.42 35.42 54569.78 88888.00 2016-01-06 02:15:32.250 006 12538.38 35.40 54569.78 88888.00 2016-01-06 02:15:32.375 006 12538.40 35.40 54569.75 88888.00 2016-01-06 02:15:32.500 006 12538.42 35.42 54569.78 88888.00 2016-01-06 02:15:32.625 006 12538.40 35.40 54569.78 88888.00 2016-01-06 02:15:32.750 006 12538.40 35.40 54569.78 88888.00 2016-01-06 02:15:32.875 006 12538.38 35.40 54569.80 88888.00 2016-01-06 02:15:33.000 006 12538.35 35.38 54569.80 88888.00 2016-01-06 02:15:33.125 006 12538.33 35.35 54569.80 88888.00 2016-01-06 02:15:33.250 006 12538.30 35.35 54569.78 88888.00 2016-01-06 02:15:33.375 006 12538.35 35.35 54569.75 88888.00 2016-01-06 02:15:33.500 006 12538.42 35.38 54569.78 88888.00 2016-01-06 02:15:33.625 006 12538.42 35.38 54569.78 88888.00 2016-01-06 02:15:33.750 006 12538.35 35.38 54569.75 88888.00 2016-01-06 02:15:33.875 006 12538.35 35.38 54569.75 88888.00 2016-01-06 02:15:34.000 006 12538.38 35.38 54569.75 88888.00 2016-01-06 02:15:34.125 006 12538.38 35.38 54569.75 88888.00 2016-01-06 02:15:34.250 006 12538.38 35.38 54569.72 88888.00 2016-01-06 02:15:34.375 006 12538.38 35.35 54569.75 88888.00 2016-01-06 02:15:34.500 006 12538.42 35.33 54569.72 88888.00 2016-01-06 02:15:34.625 006 12538.48 35.35 54569.72 88888.00 2016-01-06 02:15:34.750 006 12538.40 35.33 54569.75 88888.00 2016-01-06 02:15:34.875 006 12538.40 35.30 54569.75 88888.00 2016-01-06 02:15:35.000 006 12538.42 35.30 54569.72 88888.00 2016-01-06 02:15:35.125 006 12538.38 35.27 54569.75 88888.00 2016-01-06 02:15:35.250 006 12538.35 35.25 54569.78 88888.00 2016-01-06 02:15:35.375 006 12538.42 35.25 54569.75 88888.00 2016-01-06 02:15:35.500 006 12538.40 35.25 54569.72 88888.00 2016-01-06 02:15:35.625 006 12538.38 35.27 54569.75 88888.00 2016-01-06 02:15:35.750 006 12538.38 35.27 54569.78 88888.00 2016-01-06 02:15:35.875 006 12538.40 35.25 54569.75 88888.00 2016-01-06 02:15:36.000 006 12538.45 35.25 54569.75 88888.00 2016-01-06 02:15:36.125 006 12538.45 35.25 54569.78 88888.00 2016-01-06 02:15:36.250 006 12538.40 35.27 54569.78 88888.00 2016-01-06 02:15:36.375 006 12538.48 35.27 54569.72 88888.00 2016-01-06 02:15:36.500 006 12538.50 35.27 54569.70 88888.00 2016-01-06 02:15:36.625 006 12538.42 35.25 54569.70 88888.00 2016-01-06 02:15:36.750 006 12538.40 35.25 54569.70 88888.00 2016-01-06 02:15:36.875 006 12538.45 35.25 54569.75 88888.00 2016-01-06 02:15:37.000 006 12538.50 35.25 54569.72 88888.00 2016-01-06 02:15:37.125 006 12538.52 35.25 54569.72 88888.00 2016-01-06 02:15:37.250 006 12538.48 35.23 54569.72 88888.00 2016-01-06 02:15:37.375 006 12538.40 35.23 54569.70 88888.00 2016-01-06 02:15:37.500 006 12538.40 35.23 54569.72 88888.00 2016-01-06 02:15:37.625 006 12538.40 35.20 54569.72 88888.00 2016-01-06 02:15:37.750 006 12538.40 35.17 54569.72 88888.00 2016-01-06 02:15:37.875 006 12538.42 35.17 54569.72 88888.00 2016-01-06 02:15:38.000 006 12538.42 35.17 54569.68 88888.00 2016-01-06 02:15:38.125 006 12538.45 35.20 54569.72 88888.00 2016-01-06 02:15:38.250 006 12538.45 35.17 54569.70 88888.00 2016-01-06 02:15:38.375 006 12538.45 35.20 54569.72 88888.00 2016-01-06 02:15:38.500 006 12538.35 35.15 54569.72 88888.00 2016-01-06 02:15:38.625 006 12538.42 35.12 54569.70 88888.00 2016-01-06 02:15:38.750 006 12538.48 35.12 54569.70 88888.00 2016-01-06 02:15:38.875 006 12538.42 35.15 54569.70 88888.00 2016-01-06 02:15:39.000 006 12538.42 35.12 54569.70 88888.00 2016-01-06 02:15:39.125 006 12538.38 35.15 54569.70 88888.00 2016-01-06 02:15:39.250 006 12538.42 35.15 54569.72 88888.00 2016-01-06 02:15:39.375 006 12538.48 35.12 54569.70 88888.00 2016-01-06 02:15:39.500 006 12538.48 35.15 54569.70 88888.00 2016-01-06 02:15:39.625 006 12538.45 35.17 54569.70 88888.00 2016-01-06 02:15:39.750 006 12538.38 35.12 54569.70 88888.00 2016-01-06 02:15:39.875 006 12538.42 35.12 54569.72 88888.00 2016-01-06 02:15:40.000 006 12538.42 35.12 54569.70 88888.00 2016-01-06 02:15:40.125 006 12538.33 35.10 54569.65 88888.00 2016-01-06 02:15:40.250 006 12538.35 35.08 54569.68 88888.00 2016-01-06 02:15:40.375 006 12538.40 35.12 54569.68 88888.00 2016-01-06 02:15:40.500 006 12538.40 35.12 54569.70 88888.00 2016-01-06 02:15:40.625 006 12538.42 35.12 54569.70 88888.00 2016-01-06 02:15:40.750 006 12538.40 35.10 54569.70 88888.00 2016-01-06 02:15:40.875 006 12538.45 35.10 54569.70 88888.00 2016-01-06 02:15:41.000 006 12538.50 35.12 54569.70 88888.00 2016-01-06 02:15:41.125 006 12538.50 35.12 54569.70 88888.00 2016-01-06 02:15:41.250 006 12538.55 35.12 54569.72 88888.00 2016-01-06 02:15:41.375 006 12538.58 35.15 54569.70 88888.00 2016-01-06 02:15:41.500 006 12538.55 35.08 54569.70 88888.00 2016-01-06 02:15:41.625 006 12538.62 35.08 54569.70 88888.00 2016-01-06 02:15:41.750 006 12538.60 35.12 54569.70 88888.00 2016-01-06 02:15:41.875 006 12538.55 35.12 54569.70 88888.00 2016-01-06 02:15:42.000 006 12538.45 35.10 54569.68 88888.00 2016-01-06 02:15:42.125 006 12538.42 35.08 54569.68 88888.00 2016-01-06 02:15:42.250 006 12538.48 35.10 54569.70 88888.00 2016-01-06 02:15:42.375 006 12538.48 35.10 54569.70 88888.00 2016-01-06 02:15:42.500 006 12538.45 35.08 54569.70 88888.00 2016-01-06 02:15:42.625 006 12538.42 35.10 54569.70 88888.00 2016-01-06 02:15:42.750 006 12538.50 35.12 54569.72 88888.00 2016-01-06 02:15:42.875 006 12538.50 35.12 54569.72 88888.00 2016-01-06 02:15:43.000 006 12538.48 35.10 54569.70 88888.00 2016-01-06 02:15:43.125 006 12538.58 35.05 54569.70 88888.00 2016-01-06 02:15:43.250 006 12538.55 35.00 54569.68 88888.00 2016-01-06 02:15:43.375 006 12538.55 35.05 54569.68 88888.00 2016-01-06 02:15:43.500 006 12538.52 35.02 54569.68 88888.00 2016-01-06 02:15:43.625 006 12538.50 35.00 54569.68 88888.00 2016-01-06 02:15:43.750 006 12538.42 35.00 54569.68 88888.00 2016-01-06 02:15:43.875 006 12538.45 35.00 54569.72 88888.00 2016-01-06 02:15:44.000 006 12538.48 34.98 54569.70 88888.00 2016-01-06 02:15:44.125 006 12538.50 35.00 54569.72 88888.00 2016-01-06 02:15:44.250 006 12538.48 35.00 54569.70 88888.00 2016-01-06 02:15:44.375 006 12538.52 35.02 54569.70 88888.00 2016-01-06 02:15:44.500 006 12538.58 35.00 54569.70 88888.00 2016-01-06 02:15:44.625 006 12538.52 35.02 54569.70 88888.00 2016-01-06 02:15:44.750 006 12538.50 34.98 54569.70 88888.00 2016-01-06 02:15:44.875 006 12538.50 34.95 54569.68 88888.00 2016-01-06 02:15:45.000 006 12538.55 34.90 54569.65 88888.00 2016-01-06 02:15:45.125 006 12538.58 34.92 54569.68 88888.00 2016-01-06 02:15:45.250 006 12538.55 34.92 54569.70 88888.00 2016-01-06 02:15:45.375 006 12538.60 34.92 54569.70 88888.00 2016-01-06 02:15:45.500 006 12538.55 34.90 54569.68 88888.00 2016-01-06 02:15:45.625 006 12538.60 34.92 54569.70 88888.00 2016-01-06 02:15:45.750 006 12538.60 34.95 54569.70 88888.00 2016-01-06 02:15:45.875 006 12538.55 35.00 54569.70 88888.00 2016-01-06 02:15:46.000 006 12538.52 34.95 54569.70 88888.00 2016-01-06 02:15:46.125 006 12538.55 34.92 54569.70 88888.00 2016-01-06 02:15:46.250 006 12538.52 34.90 54569.72 88888.00 2016-01-06 02:15:46.375 006 12538.52 34.92 54569.70 88888.00 2016-01-06 02:15:46.500 006 12538.50 34.92 54569.72 88888.00 2016-01-06 02:15:46.625 006 12538.55 34.90 54569.70 88888.00 2016-01-06 02:15:46.750 006 12538.58 34.90 54569.68 88888.00 2016-01-06 02:15:46.875 006 12538.52 34.88 54569.65 88888.00 2016-01-06 02:15:47.000 006 12538.50 34.83 54569.65 88888.00 2016-01-06 02:15:47.125 006 12538.52 34.88 54569.70 88888.00 2016-01-06 02:15:47.250 006 12538.50 34.95 54569.70 88888.00 2016-01-06 02:15:47.375 006 12538.55 34.98 54569.70 88888.00 2016-01-06 02:15:47.500 006 12538.52 34.88 54569.68 88888.00 2016-01-06 02:15:47.625 006 12538.55 34.83 54569.68 88888.00 2016-01-06 02:15:47.750 006 12538.55 34.83 54569.65 88888.00 2016-01-06 02:15:47.875 006 12538.60 34.92 54569.70 88888.00 2016-01-06 02:15:48.000 006 12538.67 34.90 54569.68 88888.00 2016-01-06 02:15:48.125 006 12538.62 34.88 54569.68 88888.00 2016-01-06 02:15:48.250 006 12538.48 34.85 54569.62 88888.00 2016-01-06 02:15:48.375 006 12538.45 34.83 54569.60 88888.00 2016-01-06 02:15:48.500 006 12538.42 34.85 54569.60 88888.00 2016-01-06 02:15:48.625 006 12538.42 34.85 54569.62 88888.00 2016-01-06 02:15:48.750 006 12538.45 34.83 54569.62 88888.00 2016-01-06 02:15:48.875 006 12538.48 34.83 54569.65 88888.00 2016-01-06 02:15:49.000 006 12538.55 34.90 54569.68 88888.00 2016-01-06 02:15:49.125 006 12538.58 34.90 54569.68 88888.00 2016-01-06 02:15:49.250 006 12538.50 34.85 54569.65 88888.00 2016-01-06 02:15:49.375 006 12538.50 34.83 54569.62 88888.00 2016-01-06 02:15:49.500 006 12538.50 34.85 54569.62 88888.00 2016-01-06 02:15:49.625 006 12538.52 34.85 54569.65 88888.00 2016-01-06 02:15:49.750 006 12538.50 34.85 54569.65 88888.00 2016-01-06 02:15:49.875 006 12538.50 34.85 54569.60 88888.00 2016-01-06 02:15:50.000 006 12538.48 34.85 54569.57 88888.00 2016-01-06 02:15:50.125 006 12538.48 34.85 54569.60 88888.00 2016-01-06 02:15:50.250 006 12538.50 34.92 54569.62 88888.00 2016-01-06 02:15:50.375 006 12538.58 34.92 54569.68 88888.00 2016-01-06 02:15:50.500 006 12538.55 34.90 54569.65 88888.00 2016-01-06 02:15:50.625 006 12538.52 34.90 54569.62 88888.00 2016-01-06 02:15:50.750 006 12538.58 34.90 54569.62 88888.00 2016-01-06 02:15:50.875 006 12538.60 34.88 54569.62 88888.00 2016-01-06 02:15:51.000 006 12538.52 34.88 54569.60 88888.00 2016-01-06 02:15:51.125 006 12538.55 34.88 54569.62 88888.00 2016-01-06 02:15:51.250 006 12538.58 34.90 54569.62 88888.00 2016-01-06 02:15:51.375 006 12538.55 34.88 54569.60 88888.00 2016-01-06 02:15:51.500 006 12538.45 34.88 54569.57 88888.00 2016-01-06 02:15:51.625 006 12538.52 34.88 54569.57 88888.00 2016-01-06 02:15:51.750 006 12538.62 34.88 54569.57 88888.00 2016-01-06 02:15:51.875 006 12538.67 34.90 54569.60 88888.00 2016-01-06 02:15:52.000 006 12538.62 34.85 54569.60 88888.00 2016-01-06 02:15:52.125 006 12538.55 34.83 54569.60 88888.00 2016-01-06 02:15:52.250 006 12538.55 34.83 54569.60 88888.00 2016-01-06 02:15:52.375 006 12538.60 34.85 54569.62 88888.00 2016-01-06 02:15:52.500 006 12538.58 34.88 54569.57 88888.00 2016-01-06 02:15:52.625 006 12538.52 34.85 54569.60 88888.00 2016-01-06 02:15:52.750 006 12538.52 34.85 54569.60 88888.00 2016-01-06 02:15:52.875 006 12538.55 34.90 54569.62 88888.00 2016-01-06 02:15:53.000 006 12538.52 34.90 54569.62 88888.00 2016-01-06 02:15:53.125 006 12538.52 34.95 54569.65 88888.00 2016-01-06 02:15:53.250 006 12538.52 34.90 54569.65 88888.00 2016-01-06 02:15:53.375 006 12538.58 34.92 54569.60 88888.00 2016-01-06 02:15:53.500 006 12538.48 34.88 54569.55 88888.00 2016-01-06 02:15:53.625 006 12538.48 34.90 54569.57 88888.00 2016-01-06 02:15:53.750 006 12538.55 34.90 54569.60 88888.00 2016-01-06 02:15:53.875 006 12538.58 34.95 54569.60 88888.00 2016-01-06 02:15:54.000 006 12538.55 34.92 54569.60 88888.00 2016-01-06 02:15:54.125 006 12538.55 34.90 54569.57 88888.00 2016-01-06 02:15:54.250 006 12538.52 34.88 54569.55 88888.00 2016-01-06 02:15:54.375 006 12538.52 34.83 54569.53 88888.00 2016-01-06 02:15:54.500 006 12538.55 34.80 54569.53 88888.00 2016-01-06 02:15:54.625 006 12538.55 34.88 54569.53 88888.00 2016-01-06 02:15:54.750 006 12538.58 34.90 54569.57 88888.00 2016-01-06 02:15:54.875 006 12538.60 34.92 54569.57 88888.00 2016-01-06 02:15:55.000 006 12538.55 34.92 54569.57 88888.00 2016-01-06 02:15:55.125 006 12538.55 34.92 54569.57 88888.00 2016-01-06 02:15:55.250 006 12538.52 34.90 54569.57 88888.00 2016-01-06 02:15:55.375 006 12538.52 34.90 54569.57 88888.00 2016-01-06 02:15:55.500 006 12538.55 34.95 54569.57 88888.00 2016-01-06 02:15:55.625 006 12538.65 35.00 54569.57 88888.00 2016-01-06 02:15:55.750 006 12538.65 35.00 54569.60 88888.00 2016-01-06 02:15:55.875 006 12538.58 34.98 54569.57 88888.00 2016-01-06 02:15:56.000 006 12538.60 34.92 54569.53 88888.00 2016-01-06 02:15:56.125 006 12538.58 34.90 54569.55 88888.00 2016-01-06 02:15:56.250 006 12538.52 34.92 54569.57 88888.00 2016-01-06 02:15:56.375 006 12538.52 35.00 54569.57 88888.00 2016-01-06 02:15:56.500 006 12538.58 35.00 54569.57 88888.00 2016-01-06 02:15:56.625 006 12538.55 34.95 54569.57 88888.00 2016-01-06 02:15:56.750 006 12538.55 34.98 54569.55 88888.00 2016-01-06 02:15:56.875 006 12538.52 34.90 54569.55 88888.00 2016-01-06 02:15:57.000 006 12538.55 34.88 54569.55 88888.00 2016-01-06 02:15:57.125 006 12538.52 34.88 54569.53 88888.00 2016-01-06 02:15:57.250 006 12538.52 34.90 54569.55 88888.00 2016-01-06 02:15:57.375 006 12538.58 34.92 54569.55 88888.00 2016-01-06 02:15:57.500 006 12538.65 34.98 54569.55 88888.00 2016-01-06 02:15:57.625 006 12538.62 34.98 54569.53 88888.00 2016-01-06 02:15:57.750 006 12538.55 34.98 54569.47 88888.00 2016-01-06 02:15:57.875 006 12538.50 34.95 54569.47 88888.00 2016-01-06 02:15:58.000 006 12538.62 34.92 54569.47 88888.00 2016-01-06 02:15:58.125 006 12538.62 34.95 54569.50 88888.00 2016-01-06 02:15:58.250 006 12538.58 34.98 54569.50 88888.00 2016-01-06 02:15:58.375 006 12538.55 34.95 54569.47 88888.00 2016-01-06 02:15:58.500 006 12538.55 34.95 54569.50 88888.00 2016-01-06 02:15:58.625 006 12538.55 34.98 54569.50 88888.00 2016-01-06 02:15:58.750 006 12538.58 35.05 54569.53 88888.00 2016-01-06 02:15:58.875 006 12538.58 35.02 54569.53 88888.00 2016-01-06 02:15:59.000 006 12538.58 35.05 54569.53 88888.00 2016-01-06 02:15:59.125 006 12538.58 35.05 54569.50 88888.00 2016-01-06 02:15:59.250 006 12538.52 35.00 54569.50 88888.00 2016-01-06 02:15:59.375 006 12538.50 35.02 54569.53 88888.00 2016-01-06 02:15:59.500 006 12538.50 35.05 54569.50 88888.00 2016-01-06 02:15:59.625 006 12538.50 35.02 54569.45 88888.00 2016-01-06 02:15:59.750 006 12538.60 35.00 54569.45 88888.00 2016-01-06 02:15:59.875 006 12538.65 35.00 54569.47 88888.00 2016-01-06 02:16:00.000 006 12538.60 35.05 54569.45 88888.00 2016-01-06 02:16:00.125 006 12538.55 35.05 54569.45 88888.00 2016-01-06 02:16:00.250 006 12538.52 35.02 54569.47 88888.00 2016-01-06 02:16:00.375 006 12538.55 35.02 54569.47 88888.00 2016-01-06 02:16:00.500 006 12538.52 35.00 54569.47 88888.00 2016-01-06 02:16:00.625 006 12538.58 35.05 54569.45 88888.00 2016-01-06 02:16:00.750 006 12538.60 35.05 54569.45 88888.00 2016-01-06 02:16:00.875 006 12538.60 35.02 54569.45 88888.00 2016-01-06 02:16:01.000 006 12538.60 35.02 54569.45 88888.00 2016-01-06 02:16:01.125 006 12538.52 35.02 54569.47 88888.00 2016-01-06 02:16:01.250 006 12538.55 35.05 54569.53 88888.00 2016-01-06 02:16:01.375 006 12538.65 35.08 54569.50 88888.00 2016-01-06 02:16:01.500 006 12538.60 35.08 54569.47 88888.00 2016-01-06 02:16:01.625 006 12538.55 35.12 54569.50 88888.00 2016-01-06 02:16:01.750 006 12538.55 35.12 54569.47 88888.00 2016-01-06 02:16:01.875 006 12538.60 35.08 54569.45 88888.00 2016-01-06 02:16:02.000 006 12538.62 35.02 54569.40 88888.00 2016-01-06 02:16:02.125 006 12538.60 35.02 54569.38 88888.00 2016-01-06 02:16:02.250 006 12538.55 35.02 54569.35 88888.00 2016-01-06 02:16:02.375 006 12538.58 35.02 54569.38 88888.00 2016-01-06 02:16:02.500 006 12538.55 34.98 54569.40 88888.00 2016-01-06 02:16:02.625 006 12538.58 35.02 54569.45 88888.00 2016-01-06 02:16:02.750 006 12538.60 35.08 54569.45 88888.00 2016-01-06 02:16:02.875 006 12538.60 35.10 54569.47 88888.00 2016-01-06 02:16:03.000 006 12538.60 35.05 54569.45 88888.00 2016-01-06 02:16:03.125 006 12538.58 35.10 54569.50 88888.00 2016-01-06 02:16:03.250 006 12538.65 35.12 54569.47 88888.00 2016-01-06 02:16:03.375 006 12538.65 35.10 54569.45 88888.00 2016-01-06 02:16:03.500 006 12538.60 35.08 54569.43 88888.00 2016-01-06 02:16:03.625 006 12538.58 35.08 54569.43 88888.00 2016-01-06 02:16:03.750 006 12538.58 35.05 54569.40 88888.00 2016-01-06 02:16:03.875 006 12538.58 35.08 54569.38 88888.00 2016-01-06 02:16:04.000 006 12538.60 35.05 54569.32 88888.00 2016-01-06 02:16:04.125 006 12538.62 35.05 54569.38 88888.00 2016-01-06 02:16:04.250 006 12538.55 35.08 54569.38 88888.00 2016-01-06 02:16:04.375 006 12538.58 35.10 54569.40 88888.00 2016-01-06 02:16:04.500 006 12538.65 35.10 54569.40 88888.00 2016-01-06 02:16:04.625 006 12538.65 35.12 54569.40 88888.00 2016-01-06 02:16:04.750 006 12538.62 35.10 54569.43 88888.00 2016-01-06 02:16:04.875 006 12538.60 35.10 54569.38 88888.00 2016-01-06 02:16:05.000 006 12538.60 35.12 54569.38 88888.00 2016-01-06 02:16:05.125 006 12538.58 35.12 54569.38 88888.00 2016-01-06 02:16:05.250 006 12538.58 35.10 54569.40 88888.00 2016-01-06 02:16:05.375 006 12538.55 35.15 54569.38 88888.00 2016-01-06 02:16:05.500 006 12538.60 35.15 54569.35 88888.00 2016-01-06 02:16:05.625 006 12538.60 35.10 54569.30 88888.00 2016-01-06 02:16:05.750 006 12538.55 35.10 54569.32 88888.00 2016-01-06 02:16:05.875 006 12538.55 35.15 54569.35 88888.00 2016-01-06 02:16:06.000 006 12538.55 35.17 54569.35 88888.00 2016-01-06 02:16:06.125 006 12538.50 35.20 54569.40 88888.00 2016-01-06 02:16:06.250 006 12538.52 35.12 54569.35 88888.00 2016-01-06 02:16:06.375 006 12538.50 35.08 54569.30 88888.00 2016-01-06 02:16:06.500 006 12538.50 35.10 54569.35 88888.00 2016-01-06 02:16:06.625 006 12538.52 35.17 54569.35 88888.00 2016-01-06 02:16:06.750 006 12538.58 35.23 54569.35 88888.00 2016-01-06 02:16:06.875 006 12538.58 35.23 54569.40 88888.00 2016-01-06 02:16:07.000 006 12538.55 35.23 54569.32 88888.00 2016-01-06 02:16:07.125 006 12538.48 35.20 54569.30 88888.00 2016-01-06 02:16:07.250 006 12538.50 35.20 54569.32 88888.00 2016-01-06 02:16:07.375 006 12538.52 35.25 54569.35 88888.00 2016-01-06 02:16:07.500 006 12538.52 35.30 54569.32 88888.00 2016-01-06 02:16:07.625 006 12538.45 35.25 54569.32 88888.00 2016-01-06 02:16:07.750 006 12538.45 35.25 54569.38 88888.00 2016-01-06 02:16:07.875 006 12538.48 35.30 54569.38 88888.00 2016-01-06 02:16:08.000 006 12538.45 35.25 54569.35 88888.00 2016-01-06 02:16:08.125 006 12538.42 35.23 54569.35 88888.00 2016-01-06 02:16:08.250 006 12538.42 35.23 54569.32 88888.00 2016-01-06 02:16:08.375 006 12538.48 35.23 54569.32 88888.00 2016-01-06 02:16:08.500 006 12538.45 35.25 54569.32 88888.00 2016-01-06 02:16:08.625 006 12538.45 35.25 54569.35 88888.00 2016-01-06 02:16:08.750 006 12538.52 35.23 54569.32 88888.00 2016-01-06 02:16:08.875 006 12538.55 35.27 54569.32 88888.00 2016-01-06 02:16:09.000 006 12538.55 35.30 54569.30 88888.00 2016-01-06 02:16:09.125 006 12538.52 35.25 54569.30 88888.00 2016-01-06 02:16:09.250 006 12538.52 35.25 54569.32 88888.00 2016-01-06 02:16:09.375 006 12538.50 35.27 54569.38 88888.00 2016-01-06 02:16:09.500 006 12538.48 35.30 54569.32 88888.00 2016-01-06 02:16:09.625 006 12538.42 35.27 54569.30 88888.00 2016-01-06 02:16:09.750 006 12538.45 35.30 54569.30 88888.00 2016-01-06 02:16:09.875 006 12538.52 35.35 54569.32 88888.00 2016-01-06 02:16:10.000 006 12538.52 35.38 54569.32 88888.00 2016-01-06 02:16:10.125 006 12538.50 35.30 54569.30 88888.00 2016-01-06 02:16:10.250 006 12538.48 35.27 54569.28 88888.00 2016-01-06 02:16:10.375 006 12538.48 35.27 54569.30 88888.00 2016-01-06 02:16:10.500 006 12538.45 35.30 54569.30 88888.00 2016-01-06 02:16:10.625 006 12538.42 35.30 54569.28 88888.00 2016-01-06 02:16:10.750 006 12538.45 35.30 54569.28 88888.00 2016-01-06 02:16:10.875 006 12538.40 35.27 54569.30 88888.00 2016-01-06 02:16:11.000 006 12538.42 35.30 54569.30 88888.00 2016-01-06 02:16:11.125 006 12538.42 35.35 54569.32 88888.00 2016-01-06 02:16:11.250 006 12538.38 35.35 54569.28 88888.00 2016-01-06 02:16:11.375 006 12538.42 35.38 54569.28 88888.00 2016-01-06 02:16:11.500 006 12538.42 35.38 54569.28 88888.00 2016-01-06 02:16:11.625 006 12538.40 35.38 54569.28 88888.00 2016-01-06 02:16:11.750 006 12538.40 35.40 54569.28 88888.00 2016-01-06 02:16:11.875 006 12538.42 35.40 54569.32 88888.00 2016-01-06 02:16:12.000 006 12538.40 35.38 54569.28 88888.00 2016-01-06 02:16:12.125 006 12538.40 35.38 54569.32 88888.00 2016-01-06 02:16:12.250 006 12538.35 35.40 54569.35 88888.00 2016-01-06 02:16:12.375 006 12538.35 35.40 54569.32 88888.00 2016-01-06 02:16:12.500 006 12538.35 35.42 54569.30 88888.00 2016-01-06 02:16:12.625 006 12538.38 35.42 54569.32 88888.00 2016-01-06 02:16:12.750 006 12538.40 35.45 54569.30 88888.00 2016-01-06 02:16:12.875 006 12538.40 35.52 54569.30 88888.00 2016-01-06 02:16:13.000 006 12538.35 35.50 54569.30 88888.00 2016-01-06 02:16:13.125 006 12538.35 35.50 54569.32 88888.00 2016-01-06 02:16:13.250 006 12538.35 35.52 54569.32 88888.00 2016-01-06 02:16:13.375 006 12538.38 35.50 54569.28 88888.00 2016-01-06 02:16:13.500 006 12538.35 35.50 54569.28 88888.00 2016-01-06 02:16:13.625 006 12538.35 35.52 54569.30 88888.00 2016-01-06 02:16:13.750 006 12538.40 35.48 54569.28 88888.00 2016-01-06 02:16:13.875 006 12538.38 35.52 54569.28 88888.00 2016-01-06 02:16:14.000 006 12538.38 35.52 54569.28 88888.00 2016-01-06 02:16:14.125 006 12538.35 35.50 54569.25 88888.00 2016-01-06 02:16:14.250 006 12538.33 35.52 54569.28 88888.00 2016-01-06 02:16:14.375 006 12538.38 35.50 54569.28 88888.00 2016-01-06 02:16:14.500 006 12538.38 35.55 54569.28 88888.00 2016-01-06 02:16:14.625 006 12538.33 35.58 54569.28 88888.00 2016-01-06 02:16:14.750 006 12538.33 35.58 54569.30 88888.00 2016-01-06 02:16:14.875 006 12538.25 35.55 54569.25 88888.00 2016-01-06 02:16:15.000 006 12538.27 35.58 54569.28 88888.00 2016-01-06 02:16:15.125 006 12538.27 35.55 54569.28 88888.00 2016-01-06 02:16:15.250 006 12538.23 35.52 54569.28 88888.00 2016-01-06 02:16:15.375 006 12538.20 35.52 54569.28 88888.00 2016-01-06 02:16:15.500 006 12538.23 35.52 54569.28 88888.00 2016-01-06 02:16:15.625 006 12538.23 35.55 54569.28 88888.00 2016-01-06 02:16:15.750 006 12538.25 35.60 54569.30 88888.00 2016-01-06 02:16:15.875 006 12538.27 35.62 54569.30 88888.00 2016-01-06 02:16:16.000 006 12538.23 35.60 54569.28 88888.00 2016-01-06 02:16:16.125 006 12538.23 35.60 54569.28 88888.00 2016-01-06 02:16:16.250 006 12538.15 35.60 54569.28 88888.00 2016-01-06 02:16:16.375 006 12538.17 35.62 54569.28 88888.00 2016-01-06 02:16:16.500 006 12538.23 35.67 54569.28 88888.00 2016-01-06 02:16:16.625 006 12538.23 35.67 54569.28 88888.00 2016-01-06 02:16:16.750 006 12538.17 35.65 54569.25 88888.00 2016-01-06 02:16:16.875 006 12538.12 35.62 54569.25 88888.00 2016-01-06 02:16:17.000 006 12538.17 35.62 54569.22 88888.00 2016-01-06 02:16:17.125 006 12538.15 35.67 54569.25 88888.00 2016-01-06 02:16:17.250 006 12538.08 35.62 54569.25 88888.00 2016-01-06 02:16:17.375 006 12538.02 35.67 54569.25 88888.00 2016-01-06 02:16:17.500 006 12538.00 35.65 54569.25 88888.00 2016-01-06 02:16:17.625 006 12538.08 35.67 54569.25 88888.00 2016-01-06 02:16:17.750 006 12538.12 35.65 54569.25 88888.00 2016-01-06 02:16:17.875 006 12538.12 35.62 54569.20 88888.00 2016-01-06 02:16:18.000 006 12538.17 35.65 54569.25 88888.00 2016-01-06 02:16:18.125 006 12538.17 35.70 54569.22 88888.00 2016-01-06 02:16:18.250 006 12538.17 35.73 54569.25 88888.00 2016-01-06 02:16:18.375 006 12538.17 35.75 54569.28 88888.00 2016-01-06 02:16:18.500 006 12538.08 35.73 54569.22 88888.00 2016-01-06 02:16:18.625 006 12538.05 35.75 54569.22 88888.00 2016-01-06 02:16:18.750 006 12538.02 35.75 54569.22 88888.00 2016-01-06 02:16:18.875 006 12538.08 35.80 54569.22 88888.00 2016-01-06 02:16:19.000 006 12538.17 35.80 54569.22 88888.00 2016-01-06 02:16:19.125 006 12538.20 35.80 54569.22 88888.00 2016-01-06 02:16:19.250 006 12538.17 35.77 54569.22 88888.00 2016-01-06 02:16:19.375 006 12538.20 35.83 54569.18 88888.00 2016-01-06 02:16:19.500 006 12538.12 35.83 54569.05 88888.00 2016-01-06 02:16:19.625 006 12538.05 35.83 54569.00 88888.00 2016-01-06 02:16:19.750 006 12538.02 35.85 54569.05 88888.00 2016-01-06 02:16:19.875 006 12538.08 35.85 54569.03 88888.00 2016-01-06 02:16:20.000 006 12538.12 35.88 54569.05 88888.00 2016-01-06 02:16:20.125 006 12538.08 35.90 54569.05 88888.00 2016-01-06 02:16:20.250 006 12538.00 35.88 54569.07 88888.00 2016-01-06 02:16:20.375 006 12538.08 35.88 54569.10 88888.00 2016-01-06 02:16:20.500 006 12538.08 35.90 54569.10 88888.00 2016-01-06 02:16:20.625 006 12538.10 35.90 54569.12 88888.00 2016-01-06 02:16:20.750 006 12538.15 35.90 54569.12 88888.00 2016-01-06 02:16:20.875 006 12538.25 35.90 54569.15 88888.00 2016-01-06 02:16:21.000 006 12538.20 35.88 54569.12 88888.00 2016-01-06 02:16:21.125 006 12538.17 35.95 54569.10 88888.00 2016-01-06 02:16:21.250 006 12538.12 35.95 54569.15 88888.00 2016-01-06 02:16:21.375 006 12538.17 35.95 54569.12 88888.00 2016-01-06 02:16:21.500 006 12538.20 35.95 54569.10 88888.00 2016-01-06 02:16:21.625 006 12538.17 35.98 54569.10 88888.00 2016-01-06 02:16:21.750 006 12538.12 36.00 54569.10 88888.00 2016-01-06 02:16:21.875 006 12538.12 36.00 54569.12 88888.00 2016-01-06 02:16:22.000 006 12538.10 36.00 54569.10 88888.00 2016-01-06 02:16:22.125 006 12538.05 36.00 54569.10 88888.00 2016-01-06 02:16:22.250 006 12538.05 36.02 54569.12 88888.00 2016-01-06 02:16:22.375 006 12538.12 36.02 54569.12 88888.00 2016-01-06 02:16:22.500 006 12538.10 36.08 54569.12 88888.00 2016-01-06 02:16:22.625 006 12538.05 36.10 54569.10 88888.00 2016-01-06 02:16:22.750 006 12538.02 36.10 54569.10 88888.00 2016-01-06 02:16:22.875 006 12538.05 36.08 54569.10 88888.00 2016-01-06 02:16:23.000 006 12538.15 36.08 54569.12 88888.00 2016-01-06 02:16:23.125 006 12538.08 36.10 54569.10 88888.00 2016-01-06 02:16:23.250 006 12538.02 36.05 54569.07 88888.00 2016-01-06 02:16:23.375 006 12538.08 36.08 54569.05 88888.00 2016-01-06 02:16:23.500 006 12538.10 36.12 54569.05 88888.00 2016-01-06 02:16:23.625 006 12538.10 36.12 54569.07 88888.00 2016-01-06 02:16:23.750 006 12538.05 36.12 54569.05 88888.00 2016-01-06 02:16:23.875 006 12538.05 36.15 54569.05 88888.00 2016-01-06 02:16:24.000 006 12538.05 36.17 54569.07 88888.00 2016-01-06 02:16:24.125 006 12538.05 36.20 54569.10 88888.00 2016-01-06 02:16:24.250 006 12538.02 36.17 54569.07 88888.00 2016-01-06 02:16:24.375 006 12538.05 36.17 54569.03 88888.00 2016-01-06 02:16:24.500 006 12538.08 36.23 54569.03 88888.00 2016-01-06 02:16:24.625 006 12538.08 36.20 54569.03 88888.00 2016-01-06 02:16:24.750 006 12538.00 36.20 54569.03 88888.00 2016-01-06 02:16:24.875 006 12538.00 36.23 54569.03 88888.00 2016-01-06 02:16:25.000 006 12538.05 36.27 54569.03 88888.00 2016-01-06 02:16:25.125 006 12538.10 36.25 54569.05 88888.00 2016-01-06 02:16:25.250 006 12537.95 36.23 54569.00 88888.00 2016-01-06 02:16:25.375 006 12537.95 36.27 54569.03 88888.00 2016-01-06 02:16:25.500 006 12537.95 36.25 54569.03 88888.00 2016-01-06 02:16:25.625 006 12537.88 36.25 54569.03 88888.00 2016-01-06 02:16:25.750 006 12537.90 36.30 54569.03 88888.00 2016-01-06 02:16:25.875 006 12537.95 36.30 54569.07 88888.00 2016-01-06 02:16:26.000 006 12538.00 36.33 54569.03 88888.00 2016-01-06 02:16:26.125 006 12538.00 36.35 54569.03 88888.00 2016-01-06 02:16:26.250 006 12537.95 36.35 54569.03 88888.00 2016-01-06 02:16:26.375 006 12538.00 36.38 54569.03 88888.00 2016-01-06 02:16:26.500 006 12538.05 36.42 54569.03 88888.00 2016-01-06 02:16:26.625 006 12538.05 36.42 54569.03 88888.00 2016-01-06 02:16:26.750 006 12538.08 36.42 54569.00 88888.00 2016-01-06 02:16:26.875 006 12538.00 36.45 54569.00 88888.00 2016-01-06 02:16:27.000 006 12537.98 36.45 54569.00 88888.00 2016-01-06 02:16:27.125 006 12538.05 36.45 54569.03 88888.00 2016-01-06 02:16:27.250 006 12538.00 36.48 54569.00 88888.00 2016-01-06 02:16:27.375 006 12538.02 36.52 54569.00 88888.00 2016-01-06 02:16:27.500 006 12538.00 36.50 54568.97 88888.00 2016-01-06 02:16:27.625 006 12538.02 36.50 54568.97 88888.00 2016-01-06 02:16:27.750 006 12538.02 36.52 54568.97 88888.00 2016-01-06 02:16:27.875 006 12538.05 36.52 54568.95 88888.00 2016-01-06 02:16:28.000 006 12538.10 36.55 54568.93 88888.00 2016-01-06 02:16:28.125 006 12538.08 36.55 54568.93 88888.00 2016-01-06 02:16:28.250 006 12537.98 36.60 54568.95 88888.00 2016-01-06 02:16:28.375 006 12538.05 36.60 54568.95 88888.00 2016-01-06 02:16:28.500 006 12538.02 36.65 54568.95 88888.00 2016-01-06 02:16:28.625 006 12537.98 36.62 54568.93 88888.00 2016-01-06 02:16:28.750 006 12537.95 36.58 54568.93 88888.00 2016-01-06 02:16:28.875 006 12537.98 36.60 54568.88 88888.00 2016-01-06 02:16:29.000 006 12538.05 36.65 54568.90 88888.00 2016-01-06 02:16:29.125 006 12538.12 36.62 54568.90 88888.00 2016-01-06 02:16:29.250 006 12538.08 36.60 54568.93 88888.00 2016-01-06 02:16:29.375 006 12538.08 36.62 54568.90 88888.00 2016-01-06 02:16:29.500 006 12538.08 36.65 54568.88 88888.00 2016-01-06 02:16:29.625 006 12538.10 36.70 54568.93 88888.00 2016-01-06 02:16:29.750 006 12538.08 36.67 54568.90 88888.00 2016-01-06 02:16:29.875 006 12538.05 36.73 54568.88 88888.00 2016-01-06 02:16:30.000 006 12538.12 36.75 54568.90 88888.00 2016-01-06 02:16:30.125 006 12538.10 36.75 54568.90 88888.00 2016-01-06 02:16:30.250 006 12538.05 36.75 54568.88 88888.00 2016-01-06 02:16:30.375 006 12538.08 36.75 54568.88 88888.00 2016-01-06 02:16:30.500 006 12538.08 36.75 54568.85 88888.00 2016-01-06 02:16:30.625 006 12538.08 36.77 54568.85 88888.00 2016-01-06 02:16:30.750 006 12538.08 36.80 54568.85 88888.00 2016-01-06 02:16:30.875 006 12538.08 36.80 54568.88 88888.00 2016-01-06 02:16:31.000 006 12538.05 36.80 54568.85 88888.00 2016-01-06 02:16:31.125 006 12538.00 36.80 54568.85 88888.00 2016-01-06 02:16:31.250 006 12537.98 36.80 54568.85 88888.00 2016-01-06 02:16:31.375 006 12538.00 36.80 54568.85 88888.00 2016-01-06 02:16:31.500 006 12538.05 36.83 54568.85 88888.00 2016-01-06 02:16:31.625 006 12538.05 36.88 54568.82 88888.00 2016-01-06 02:16:31.750 006 12537.98 36.90 54568.82 88888.00 2016-01-06 02:16:31.875 006 12538.05 36.85 54568.85 88888.00 2016-01-06 02:16:32.000 006 12538.20 36.88 54568.85 88888.00 2016-01-06 02:16:32.125 006 12538.23 36.92 54568.82 88888.00 2016-01-06 02:16:32.250 006 12538.15 36.92 54568.80 88888.00 2016-01-06 02:16:32.375 006 12538.12 36.95 54568.80 88888.00 2016-01-06 02:16:32.500 006 12538.08 36.95 54568.78 88888.00 2016-01-06 02:16:32.625 006 12538.08 36.98 54568.78 88888.00 2016-01-06 02:16:32.750 006 12538.10 37.00 54568.78 88888.00 2016-01-06 02:16:32.875 006 12538.12 37.00 54568.78 88888.00 2016-01-06 02:16:33.000 006 12538.15 36.98 54568.75 88888.00 2016-01-06 02:16:33.125 006 12538.12 37.00 54568.72 88888.00 2016-01-06 02:16:33.250 006 12538.12 37.00 54568.78 88888.00 2016-01-06 02:16:33.375 006 12538.17 37.02 54568.78 88888.00 2016-01-06 02:16:33.500 006 12538.17 37.02 54568.78 88888.00 2016-01-06 02:16:33.625 006 12538.20 37.02 54568.75 88888.00 2016-01-06 02:16:33.750 006 12538.20 37.05 54568.75 88888.00 2016-01-06 02:16:33.875 006 12538.17 37.05 54568.78 88888.00 2016-01-06 02:16:34.000 006 12538.23 37.05 54568.75 88888.00 2016-01-06 02:16:34.125 006 12538.30 37.10 54568.72 88888.00 2016-01-06 02:16:34.250 006 12538.27 37.08 54568.72 88888.00 2016-01-06 02:16:34.375 006 12538.25 37.08 54568.72 88888.00 2016-01-06 02:16:34.500 006 12538.20 37.10 54568.72 88888.00 2016-01-06 02:16:34.625 006 12538.20 37.15 54568.70 88888.00 2016-01-06 02:16:34.750 006 12538.25 37.17 54568.72 88888.00 2016-01-06 02:16:34.875 006 12538.20 37.17 54568.68 88888.00 2016-01-06 02:16:35.000 006 12538.23 37.17 54568.65 88888.00 2016-01-06 02:16:35.125 006 12538.25 37.17 54568.70 88888.00 2016-01-06 02:16:35.250 006 12538.27 37.20 54568.70 88888.00 2016-01-06 02:16:35.375 006 12538.25 37.20 54568.70 88888.00 2016-01-06 02:16:35.500 006 12538.23 37.20 54568.68 88888.00 2016-01-06 02:16:35.625 006 12538.20 37.20 54568.65 88888.00 2016-01-06 02:16:35.750 006 12538.27 37.20 54568.65 88888.00 2016-01-06 02:16:35.875 006 12538.33 37.20 54568.65 88888.00 2016-01-06 02:16:36.000 006 12538.38 37.25 54568.65 88888.00 2016-01-06 02:16:36.125 006 12538.35 37.30 54568.65 88888.00 2016-01-06 02:16:36.250 006 12538.27 37.33 54568.62 88888.00 2016-01-06 02:16:36.375 006 12538.25 37.35 54568.62 88888.00 2016-01-06 02:16:36.500 006 12538.25 37.38 54568.60 88888.00 2016-01-06 02:16:36.625 006 12538.25 37.38 54568.60 88888.00 2016-01-06 02:16:36.750 006 12538.27 37.40 54568.60 88888.00 2016-01-06 02:16:36.875 006 12538.30 37.42 54568.62 88888.00 2016-01-06 02:16:37.000 006 12538.35 37.42 54568.62 88888.00 2016-01-06 02:16:37.125 006 12538.40 37.45 54568.60 88888.00 2016-01-06 02:16:37.250 006 12538.40 37.45 54568.62 88888.00 2016-01-06 02:16:37.375 006 12538.35 37.48 54568.57 88888.00 2016-01-06 02:16:37.500 006 12538.30 37.48 54568.57 88888.00 2016-01-06 02:16:37.625 006 12538.33 37.48 54568.57 88888.00 2016-01-06 02:16:37.750 006 12538.42 37.48 54568.57 88888.00 2016-01-06 02:16:37.875 006 12538.45 37.50 54568.55 88888.00 2016-01-06 02:16:38.000 006 12538.45 37.52 54568.55 88888.00 2016-01-06 02:16:38.125 006 12538.38 37.50 54568.55 88888.00 2016-01-06 02:16:38.250 006 12538.35 37.48 54568.57 88888.00 2016-01-06 02:16:38.375 006 12538.38 37.50 54568.57 88888.00 2016-01-06 02:16:38.500 006 12538.40 37.52 54568.55 88888.00 2016-01-06 02:16:38.625 006 12538.42 37.55 54568.57 88888.00 2016-01-06 02:16:38.750 006 12538.40 37.52 54568.55 88888.00 2016-01-06 02:16:38.875 006 12538.40 37.55 54568.50 88888.00 2016-01-06 02:16:39.000 006 12538.45 37.55 54568.50 88888.00 2016-01-06 02:16:39.125 006 12538.52 37.55 54568.55 88888.00 2016-01-06 02:16:39.250 006 12538.48 37.58 54568.55 88888.00 2016-01-06 02:16:39.375 006 12538.42 37.60 54568.50 88888.00 2016-01-06 02:16:39.500 006 12538.45 37.60 54568.50 88888.00 2016-01-06 02:16:39.625 006 12538.45 37.62 54568.53 88888.00 2016-01-06 02:16:39.750 006 12538.50 37.62 54568.55 88888.00 2016-01-06 02:16:39.875 006 12538.55 37.67 54568.55 88888.00 2016-01-06 02:16:40.000 006 12538.55 37.67 54568.50 88888.00 2016-01-06 02:16:40.125 006 12538.50 37.62 54568.47 88888.00 2016-01-06 02:16:40.250 006 12538.42 37.62 54568.47 88888.00 2016-01-06 02:16:40.375 006 12538.38 37.65 54568.47 88888.00 2016-01-06 02:16:40.500 006 12538.45 37.62 54568.45 88888.00 2016-01-06 02:16:40.625 006 12538.58 37.67 54568.45 88888.00 2016-01-06 02:16:40.750 006 12538.65 37.70 54568.45 88888.00 2016-01-06 02:16:40.875 006 12538.62 37.70 54568.43 88888.00 2016-01-06 02:16:41.000 006 12538.62 37.67 54568.43 88888.00 2016-01-06 02:16:41.125 006 12538.65 37.70 54568.40 88888.00 2016-01-06 02:16:41.250 006 12538.65 37.67 54568.43 88888.00 2016-01-06 02:16:41.375 006 12538.65 37.70 54568.43 88888.00 2016-01-06 02:16:41.500 006 12538.65 37.75 54568.43 88888.00 2016-01-06 02:16:41.625 006 12538.65 37.77 54568.40 88888.00 2016-01-06 02:16:41.750 006 12538.58 37.80 54568.40 88888.00 2016-01-06 02:16:41.875 006 12538.60 37.75 54568.38 88888.00 2016-01-06 02:16:42.000 006 12538.75 37.75 54568.38 88888.00 2016-01-06 02:16:42.125 006 12538.75 37.80 54568.38 88888.00 2016-01-06 02:16:42.250 006 12538.62 37.83 54568.38 88888.00 2016-01-06 02:16:42.375 006 12538.62 37.83 54568.35 88888.00 2016-01-06 02:16:42.500 006 12538.65 37.80 54568.35 88888.00 2016-01-06 02:16:42.625 006 12538.70 37.83 54568.40 88888.00 2016-01-06 02:16:42.750 006 12538.67 37.83 54568.38 88888.00 2016-01-06 02:16:42.875 006 12538.62 37.83 54568.35 88888.00 2016-01-06 02:16:43.000 006 12538.60 37.80 54568.32 88888.00 2016-01-06 02:16:43.125 006 12538.65 37.85 54568.35 88888.00 2016-01-06 02:16:43.250 006 12538.65 37.85 54568.32 88888.00 2016-01-06 02:16:43.375 006 12538.75 37.90 54568.35 88888.00 2016-01-06 02:16:43.500 006 12538.73 37.90 54568.30 88888.00 2016-01-06 02:16:43.625 006 12538.75 37.92 54568.30 88888.00 2016-01-06 02:16:43.750 006 12538.77 37.92 54568.32 88888.00 2016-01-06 02:16:43.875 006 12538.73 37.90 54568.32 88888.00 2016-01-06 02:16:44.000 006 12538.73 37.90 54568.30 88888.00 2016-01-06 02:16:44.125 006 12538.67 37.85 54568.30 88888.00 2016-01-06 02:16:44.250 006 12538.65 37.90 54568.35 88888.00 2016-01-06 02:16:44.375 006 12538.70 37.92 54568.32 88888.00 2016-01-06 02:16:44.500 006 12538.70 37.90 54568.28 88888.00 2016-01-06 02:16:44.625 006 12538.75 37.95 54568.28 88888.00 2016-01-06 02:16:44.750 006 12538.80 37.95 54568.28 88888.00 2016-01-06 02:16:44.875 006 12538.88 37.98 54568.30 88888.00 2016-01-06 02:16:45.000 006 12538.98 38.00 54568.28 88888.00 2016-01-06 02:16:45.125 006 12538.90 38.00 54568.28 88888.00 2016-01-06 02:16:45.250 006 12538.85 38.00 54568.30 88888.00 2016-01-06 02:16:45.375 006 12538.85 38.02 54568.30 88888.00 2016-01-06 02:16:45.500 006 12538.83 38.02 54568.28 88888.00 2016-01-06 02:16:45.625 006 12538.85 38.10 54568.28 88888.00 2016-01-06 02:16:45.750 006 12538.90 38.08 54568.28 88888.00 2016-01-06 02:16:45.875 006 12538.90 38.05 54568.25 88888.00 2016-01-06 02:16:46.000 006 12538.88 38.08 54568.22 88888.00 2016-01-06 02:16:46.125 006 12538.88 38.12 54568.22 88888.00 2016-01-06 02:16:46.250 006 12538.90 38.10 54568.20 88888.00 2016-01-06 02:16:46.375 006 12538.88 38.10 54568.20 88888.00 2016-01-06 02:16:46.500 006 12538.80 38.10 54568.20 88888.00 2016-01-06 02:16:46.625 006 12538.77 38.08 54568.22 88888.00 2016-01-06 02:16:46.750 006 12538.83 38.12 54568.22 88888.00 2016-01-06 02:16:46.875 006 12538.88 38.15 54568.22 88888.00 2016-01-06 02:16:47.000 006 12538.88 38.20 54568.25 88888.00 2016-01-06 02:16:47.125 006 12538.85 38.17 54568.25 88888.00 2016-01-06 02:16:47.250 006 12538.88 38.15 54568.20 88888.00 2016-01-06 02:16:47.375 006 12539.05 38.15 54568.20 88888.00 2016-01-06 02:16:47.500 006 12539.02 38.12 54568.18 88888.00 2016-01-06 02:16:47.625 006 12539.00 38.20 54568.22 88888.00 2016-01-06 02:16:47.750 006 12538.98 38.23 54568.20 88888.00 2016-01-06 02:16:47.875 006 12539.00 38.25 54568.22 88888.00 2016-01-06 02:16:48.000 006 12539.00 38.20 54568.18 88888.00 2016-01-06 02:16:48.125 006 12539.00 38.23 54568.18 88888.00 2016-01-06 02:16:48.250 006 12539.00 38.23 54568.20 88888.00 2016-01-06 02:16:48.375 006 12538.98 38.25 54568.20 88888.00 2016-01-06 02:16:48.500 006 12538.98 38.30 54568.18 88888.00 2016-01-06 02:16:48.625 006 12539.00 38.30 54568.18 88888.00 2016-01-06 02:16:48.750 006 12539.02 38.30 54568.18 88888.00 2016-01-06 02:16:48.875 006 12539.00 38.33 54568.18 88888.00 2016-01-06 02:16:49.000 006 12539.00 38.33 54568.15 88888.00 2016-01-06 02:16:49.125 006 12538.98 38.27 54568.15 88888.00 2016-01-06 02:16:49.250 006 12539.02 38.30 54568.18 88888.00 2016-01-06 02:16:49.375 006 12539.05 38.33 54568.18 88888.00 2016-01-06 02:16:49.500 006 12539.05 38.38 54568.18 88888.00 2016-01-06 02:16:49.625 006 12539.08 38.38 54568.15 88888.00 2016-01-06 02:16:49.750 006 12539.08 38.35 54568.15 88888.00 2016-01-06 02:16:49.875 006 12539.05 38.38 54568.12 88888.00 2016-01-06 02:16:50.000 006 12539.02 38.35 54568.10 88888.00 2016-01-06 02:16:50.125 006 12539.10 38.38 54568.15 88888.00 2016-01-06 02:16:50.250 006 12539.12 38.38 54568.15 88888.00 2016-01-06 02:16:50.375 006 12539.12 38.38 54568.12 88888.00 2016-01-06 02:16:50.500 006 12539.17 38.40 54568.12 88888.00 2016-01-06 02:16:50.625 006 12539.20 38.42 54568.12 88888.00 2016-01-06 02:16:50.750 006 12539.17 38.42 54568.10 88888.00 2016-01-06 02:16:50.875 006 12539.12 38.42 54568.12 88888.00 2016-01-06 02:16:51.000 006 12539.12 38.45 54568.10 88888.00 2016-01-06 02:16:51.125 006 12539.12 38.48 54568.10 88888.00 2016-01-06 02:16:51.250 006 12539.15 38.48 54568.12 88888.00 2016-01-06 02:16:51.375 006 12539.20 38.50 54568.10 88888.00 2016-01-06 02:16:51.500 006 12539.12 38.50 54568.07 88888.00 2016-01-06 02:16:51.625 006 12539.15 38.50 54568.10 88888.00 2016-01-06 02:16:51.750 006 12539.20 38.50 54568.12 88888.00 2016-01-06 02:16:51.875 006 12539.17 38.50 54568.07 88888.00 2016-01-06 02:16:52.000 006 12539.15 38.50 54568.07 88888.00 2016-01-06 02:16:52.125 006 12539.12 38.55 54568.10 88888.00 2016-01-06 02:16:52.250 006 12539.15 38.52 54568.10 88888.00 2016-01-06 02:16:52.375 006 12539.23 38.55 54568.07 88888.00 2016-01-06 02:16:52.500 006 12539.20 38.58 54568.12 88888.00 2016-01-06 02:16:52.625 006 12539.23 38.60 54568.18 88888.00 2016-01-06 02:16:52.750 006 12539.23 38.60 54568.12 88888.00 2016-01-06 02:16:52.875 006 12539.20 38.58 54568.10 88888.00 2016-01-06 02:16:53.000 006 12539.17 38.55 54568.07 88888.00 2016-01-06 02:16:53.125 006 12539.17 38.55 54568.10 88888.00 2016-01-06 02:16:53.250 006 12539.23 38.58 54568.10 88888.00 2016-01-06 02:16:53.375 006 12539.17 38.55 54568.07 88888.00 2016-01-06 02:16:53.500 006 12539.12 38.50 54568.05 88888.00 2016-01-06 02:16:53.625 006 12539.17 38.50 54568.05 88888.00 2016-01-06 02:16:53.750 006 12539.25 38.52 54568.10 88888.00 2016-01-06 02:16:53.875 006 12539.20 38.58 54568.10 88888.00 2016-01-06 02:16:54.000 006 12539.10 38.55 54568.05 88888.00 2016-01-06 02:16:54.125 006 12539.12 38.55 54568.05 88888.00 2016-01-06 02:16:54.250 006 12539.12 38.52 54568.05 88888.00 2016-01-06 02:16:54.375 006 12539.15 38.58 54568.05 88888.00 2016-01-06 02:16:54.500 006 12539.20 38.62 54568.07 88888.00 2016-01-06 02:16:54.625 006 12539.23 38.62 54568.10 88888.00 2016-01-06 02:16:54.750 006 12539.17 38.60 54568.07 88888.00 2016-01-06 02:16:54.875 006 12539.17 38.58 54568.03 88888.00 2016-01-06 02:16:55.000 006 12539.15 38.60 54568.03 88888.00 2016-01-06 02:16:55.125 006 12539.15 38.60 54568.05 88888.00 2016-01-06 02:16:55.250 006 12539.23 38.60 54568.05 88888.00 2016-01-06 02:16:55.375 006 12539.23 38.60 54568.05 88888.00 2016-01-06 02:16:55.500 006 12539.23 38.60 54568.05 88888.00 2016-01-06 02:16:55.625 006 12539.25 38.62 54568.07 88888.00 2016-01-06 02:16:55.750 006 12539.23 38.67 54568.10 88888.00 2016-01-06 02:16:55.875 006 12539.23 38.67 54568.10 88888.00 2016-01-06 02:16:56.000 006 12539.20 38.70 54568.07 88888.00 2016-01-06 02:16:56.125 006 12539.20 38.73 54568.07 88888.00 2016-01-06 02:16:56.250 006 12539.20 38.73 54568.07 88888.00 2016-01-06 02:16:56.375 006 12539.15 38.70 54568.03 88888.00 2016-01-06 02:16:56.500 006 12539.15 38.70 54568.03 88888.00 2016-01-06 02:16:56.625 006 12539.20 38.70 54568.05 88888.00 2016-01-06 02:16:56.750 006 12539.23 38.70 54568.05 88888.00 2016-01-06 02:16:56.875 006 12539.27 38.73 54568.05 88888.00 2016-01-06 02:16:57.000 006 12539.25 38.77 54568.05 88888.00 2016-01-06 02:16:57.125 006 12539.23 38.77 54568.07 88888.00 2016-01-06 02:16:57.250 006 12539.20 38.75 54568.05 88888.00 2016-01-06 02:16:57.375 006 12539.25 38.75 54568.00 88888.00 2016-01-06 02:16:57.500 006 12539.23 38.77 54568.00 88888.00 2016-01-06 02:16:57.625 006 12539.20 38.77 54568.00 88888.00 2016-01-06 02:16:57.750 006 12539.17 38.75 54568.00 88888.00 2016-01-06 02:16:57.875 006 12539.20 38.75 54568.05 88888.00 2016-01-06 02:16:58.000 006 12539.17 38.75 54568.05 88888.00 2016-01-06 02:16:58.125 006 12539.20 38.73 54568.07 88888.00 2016-01-06 02:16:58.250 006 12539.17 38.75 54568.07 88888.00 2016-01-06 02:16:58.375 006 12539.15 38.77 54568.07 88888.00 2016-01-06 02:16:58.500 006 12539.12 38.83 54568.07 88888.00 2016-01-06 02:16:58.625 006 12539.15 38.85 54568.07 88888.00 2016-01-06 02:16:58.750 006 12539.20 38.83 54568.07 88888.00 2016-01-06 02:16:58.875 006 12539.15 38.85 54568.07 88888.00 2016-01-06 02:16:59.000 006 12539.02 38.83 54568.05 88888.00 2016-01-06 02:16:59.125 006 12539.00 38.80 54568.05 88888.00 2016-01-06 02:16:59.250 006 12539.00 38.77 54568.05 88888.00 2016-01-06 02:16:59.375 006 12539.05 38.77 54568.05 88888.00 2016-01-06 02:16:59.500 006 12539.12 38.80 54568.05 88888.00 2016-01-06 02:16:59.625 006 12539.12 38.83 54568.07 88888.00 2016-01-06 02:16:59.750 006 12539.10 38.85 54568.10 88888.00 2016-01-06 02:16:59.875 006 12539.08 38.88 54568.07 88888.00 2016-01-06 02:17:00.000 006 12539.08 38.90 54568.07 88888.00 2016-01-06 02:17:00.125 006 12539.08 38.85 54568.03 88888.00 2016-01-06 02:17:00.250 006 12539.05 38.85 54568.05 88888.00 2016-01-06 02:17:00.375 006 12539.12 38.92 54568.07 88888.00 2016-01-06 02:17:00.500 006 12539.12 38.98 54568.05 88888.00 2016-01-06 02:17:00.625 006 12539.10 38.98 54568.05 88888.00 2016-01-06 02:17:00.750 006 12538.98 38.95 54568.05 88888.00 2016-01-06 02:17:00.875 006 12539.00 38.92 54568.03 88888.00 2016-01-06 02:17:01.000 006 12539.10 38.90 54568.00 88888.00 2016-01-06 02:17:01.125 006 12539.12 38.92 54567.97 88888.00 2016-01-06 02:17:01.250 006 12539.05 38.90 54568.00 88888.00 2016-01-06 02:17:01.375 006 12539.08 38.90 54568.00 88888.00 2016-01-06 02:17:01.500 006 12539.02 38.90 54568.03 88888.00 2016-01-06 02:17:01.625 006 12539.00 38.92 54568.03 88888.00 2016-01-06 02:17:01.750 006 12539.00 38.98 54568.03 88888.00 2016-01-06 02:17:01.875 006 12539.00 38.95 54568.03 88888.00 2016-01-06 02:17:02.000 006 12538.98 38.90 54568.00 88888.00 2016-01-06 02:17:02.125 006 12539.00 38.88 54568.00 88888.00 2016-01-06 02:17:02.250 006 12539.05 38.95 54568.03 88888.00 2016-01-06 02:17:02.375 006 12539.12 38.98 54568.03 88888.00 2016-01-06 02:17:02.500 006 12539.08 38.98 54568.05 88888.00 2016-01-06 02:17:02.625 006 12539.00 38.95 54568.05 88888.00 2016-01-06 02:17:02.750 006 12538.95 38.98 54568.07 88888.00 2016-01-06 02:17:02.875 006 12539.02 39.00 54568.07 88888.00 2016-01-06 02:17:03.000 006 12539.10 38.98 54568.05 88888.00 2016-01-06 02:17:03.125 006 12539.12 38.98 54568.05 88888.00 2016-01-06 02:17:03.250 006 12539.05 38.98 54568.05 88888.00 2016-01-06 02:17:03.375 006 12539.02 38.98 54568.03 88888.00 2016-01-06 02:17:03.500 006 12539.08 39.00 54568.05 88888.00 2016-01-06 02:17:03.625 006 12539.10 38.98 54568.03 88888.00 2016-01-06 02:17:03.750 006 12539.00 38.98 54568.03 88888.00 2016-01-06 02:17:03.875 006 12539.00 39.02 54568.05 88888.00 2016-01-06 02:17:04.000 006 12539.02 39.05 54568.10 88888.00 2016-01-06 02:17:04.125 006 12539.02 39.05 54568.10 88888.00 2016-01-06 02:17:04.250 006 12538.98 39.05 54568.05 88888.00 2016-01-06 02:17:04.375 006 12539.00 39.05 54568.05 88888.00 2016-01-06 02:17:04.500 006 12539.00 39.02 54568.05 88888.00 2016-01-06 02:17:04.625 006 12538.98 39.02 54568.05 88888.00 2016-01-06 02:17:04.750 006 12538.92 39.02 54568.07 88888.00 2016-01-06 02:17:04.875 006 12538.98 39.08 54568.07 88888.00 2016-01-06 02:17:05.000 006 12539.02 39.08 54568.05 88888.00 2016-01-06 02:17:05.125 006 12539.00 39.05 54568.05 88888.00 2016-01-06 02:17:05.250 006 12538.92 38.98 54568.07 88888.00 2016-01-06 02:17:05.375 006 12538.95 39.00 54568.07 88888.00 2016-01-06 02:17:05.500 006 12538.95 39.05 54568.07 88888.00 2016-01-06 02:17:05.625 006 12538.95 39.02 54568.03 88888.00 2016-01-06 02:17:05.750 006 12539.00 39.05 54568.05 88888.00 2016-01-06 02:17:05.875 006 12539.00 39.05 54568.05 88888.00 2016-01-06 02:17:06.000 006 12538.83 39.00 54568.05 88888.00 2016-01-06 02:17:06.125 006 12538.77 39.05 54568.05 88888.00 2016-01-06 02:17:06.250 006 12538.88 39.08 54568.03 88888.00 2016-01-06 02:17:06.375 006 12538.98 39.10 54568.05 88888.00 2016-01-06 02:17:06.500 006 12538.95 39.10 54568.05 88888.00 2016-01-06 02:17:06.625 006 12538.92 39.02 54568.00 88888.00 2016-01-06 02:17:06.750 006 12538.92 39.02 54568.00 88888.00 2016-01-06 02:17:06.875 006 12538.95 39.05 54568.03 88888.00 2016-01-06 02:17:07.000 006 12538.92 39.10 54568.03 88888.00 2016-01-06 02:17:07.125 006 12538.88 39.10 54568.03 88888.00 2016-01-06 02:17:07.250 006 12538.88 39.08 54568.05 88888.00 2016-01-06 02:17:07.375 006 12538.88 39.08 54568.05 88888.00 2016-01-06 02:17:07.500 006 12538.88 39.08 54568.03 88888.00 2016-01-06 02:17:07.625 006 12538.88 39.10 54568.05 88888.00 2016-01-06 02:17:07.750 006 12538.92 39.10 54568.07 88888.00 2016-01-06 02:17:07.875 006 12538.88 39.10 54568.05 88888.00 2016-01-06 02:17:08.000 006 12538.85 39.10 54568.03 88888.00 2016-01-06 02:17:08.125 006 12538.88 39.12 54568.07 88888.00 2016-01-06 02:17:08.250 006 12538.88 39.10 54568.07 88888.00 2016-01-06 02:17:08.375 006 12538.88 39.10 54568.05 88888.00 2016-01-06 02:17:08.500 006 12538.83 39.10 54568.05 88888.00 2016-01-06 02:17:08.625 006 12538.83 39.10 54568.07 88888.00 2016-01-06 02:17:08.750 006 12538.85 39.10 54568.07 88888.00 2016-01-06 02:17:08.875 006 12538.92 39.12 54568.07 88888.00 2016-01-06 02:17:09.000 006 12538.95 39.10 54568.05 88888.00 2016-01-06 02:17:09.125 006 12538.92 39.08 54568.05 88888.00 2016-01-06 02:17:09.250 006 12538.92 39.10 54568.07 88888.00 2016-01-06 02:17:09.375 006 12538.88 39.10 54568.05 88888.00 2016-01-06 02:17:09.500 006 12538.83 39.08 54568.03 88888.00 2016-01-06 02:17:09.625 006 12538.88 39.12 54568.05 88888.00 2016-01-06 02:17:09.750 006 12538.95 39.17 54568.07 88888.00 2016-01-06 02:17:09.875 006 12538.90 39.17 54568.07 88888.00 2016-01-06 02:17:10.000 006 12538.88 39.15 54568.05 88888.00 2016-01-06 02:17:10.125 006 12538.83 39.10 54568.03 88888.00 2016-01-06 02:17:10.250 006 12538.85 39.10 54568.05 88888.00 2016-01-06 02:17:10.375 006 12538.92 39.17 54568.07 88888.00 2016-01-06 02:17:10.500 006 12539.00 39.20 54568.05 88888.00 2016-01-06 02:17:10.625 006 12538.92 39.20 54568.05 88888.00 2016-01-06 02:17:10.750 006 12538.88 39.17 54568.05 88888.00 2016-01-06 02:17:10.875 006 12538.83 39.17 54568.05 88888.00 2016-01-06 02:17:11.000 006 12538.88 39.17 54568.07 88888.00 2016-01-06 02:17:11.125 006 12538.92 39.23 54568.07 88888.00 2016-01-06 02:17:11.250 006 12538.90 39.23 54568.05 88888.00 2016-01-06 02:17:11.375 006 12538.90 39.20 54568.05 88888.00 2016-01-06 02:17:11.500 006 12538.92 39.20 54568.05 88888.00 2016-01-06 02:17:11.625 006 12538.85 39.20 54568.05 88888.00 2016-01-06 02:17:11.750 006 12538.85 39.17 54568.05 88888.00 2016-01-06 02:17:11.875 006 12538.85 39.17 54568.00 88888.00 2016-01-06 02:17:12.000 006 12538.85 39.17 54568.00 88888.00 2016-01-06 02:17:12.125 006 12538.85 39.20 54568.03 88888.00 2016-01-06 02:17:12.250 006 12538.85 39.17 54568.05 88888.00 2016-01-06 02:17:12.375 006 12538.85 39.20 54568.05 88888.00 2016-01-06 02:17:12.500 006 12538.88 39.23 54568.05 88888.00 2016-01-06 02:17:12.625 006 12538.95 39.20 54568.03 88888.00 2016-01-06 02:17:12.750 006 12538.95 39.23 54568.03 88888.00 2016-01-06 02:17:12.875 006 12538.88 39.20 54568.00 88888.00 2016-01-06 02:17:13.000 006 12538.85 39.20 54568.00 88888.00 2016-01-06 02:17:13.125 006 12538.88 39.23 54568.05 88888.00 2016-01-06 02:17:13.250 006 12538.98 39.25 54568.07 88888.00 2016-01-06 02:17:13.375 006 12539.05 39.20 54568.05 88888.00 2016-01-06 02:17:13.500 006 12539.05 39.15 54568.00 88888.00 2016-01-06 02:17:13.625 006 12538.92 39.15 54568.03 88888.00 2016-01-06 02:17:13.750 006 12538.92 39.15 54568.00 88888.00 2016-01-06 02:17:13.875 006 12538.92 39.17 54568.03 88888.00 2016-01-06 02:17:14.000 006 12538.88 39.17 54568.03 88888.00 2016-01-06 02:17:14.125 006 12538.85 39.17 54568.05 88888.00 2016-01-06 02:17:14.250 006 12538.80 39.17 54568.03 88888.00 2016-01-06 02:17:14.375 006 12538.83 39.17 54568.00 88888.00 2016-01-06 02:17:14.500 006 12538.88 39.20 54568.00 88888.00 2016-01-06 02:17:14.625 006 12538.88 39.23 54568.03 88888.00 2016-01-06 02:17:14.750 006 12538.95 39.23 54568.00 88888.00 2016-01-06 02:17:14.875 006 12539.00 39.23 54568.00 88888.00 2016-01-06 02:17:15.000 006 12539.00 39.20 54568.00 88888.00 2016-01-06 02:17:15.125 006 12538.98 39.23 54568.00 88888.00 2016-01-06 02:17:15.250 006 12538.98 39.23 54568.03 88888.00 2016-01-06 02:17:15.375 006 12538.92 39.20 54568.00 88888.00 2016-01-06 02:17:15.500 006 12538.92 39.20 54568.00 88888.00 2016-01-06 02:17:15.625 006 12538.95 39.23 54568.03 88888.00 2016-01-06 02:17:15.750 006 12539.00 39.23 54568.05 88888.00 2016-01-06 02:17:15.875 006 12538.95 39.23 54568.00 88888.00 2016-01-06 02:17:16.000 006 12538.90 39.20 54567.95 88888.00 2016-01-06 02:17:16.125 006 12538.85 39.17 54567.95 88888.00 2016-01-06 02:17:16.250 006 12538.85 39.25 54567.97 88888.00 2016-01-06 02:17:16.375 006 12538.80 39.25 54568.00 88888.00 2016-01-06 02:17:16.500 006 12538.83 39.25 54568.03 88888.00 2016-01-06 02:17:16.625 006 12538.85 39.25 54568.03 88888.00 2016-01-06 02:17:16.750 006 12538.88 39.27 54568.00 88888.00 2016-01-06 02:17:16.875 006 12538.88 39.25 54567.97 88888.00 2016-01-06 02:17:17.000 006 12538.85 39.20 54567.95 88888.00 2016-01-06 02:17:17.125 006 12538.85 39.23 54567.97 88888.00 2016-01-06 02:17:17.250 006 12538.88 39.27 54568.00 88888.00 2016-01-06 02:17:17.375 006 12538.90 39.33 54568.00 88888.00 2016-01-06 02:17:17.500 006 12538.88 39.33 54567.97 88888.00 2016-01-06 02:17:17.625 006 12538.88 39.27 54567.97 88888.00 2016-01-06 02:17:17.750 006 12538.90 39.30 54567.97 88888.00 2016-01-06 02:17:17.875 006 12538.92 39.33 54568.00 88888.00 2016-01-06 02:17:18.000 006 12538.88 39.30 54567.97 88888.00 2016-01-06 02:17:18.125 006 12538.92 39.33 54567.97 88888.00 2016-01-06 02:17:18.250 006 12538.85 39.33 54567.95 88888.00 2016-01-06 02:17:18.375 006 12538.90 39.33 54567.97 88888.00 2016-01-06 02:17:18.500 006 12538.92 39.35 54567.97 88888.00 2016-01-06 02:17:18.625 006 12539.00 39.33 54567.97 88888.00 2016-01-06 02:17:18.750 006 12538.90 39.30 54567.97 88888.00 2016-01-06 02:17:18.875 006 12538.92 39.35 54567.97 88888.00 2016-01-06 02:17:19.000 006 12538.95 39.40 54568.00 88888.00 2016-01-06 02:17:19.125 006 12538.92 39.40 54568.00 88888.00 2016-01-06 02:17:19.250 006 12538.90 39.35 54567.95 88888.00 2016-01-06 02:17:19.375 006 12538.90 39.38 54567.97 88888.00 2016-01-06 02:17:19.500 006 12538.85 39.38 54567.95 88888.00 2016-01-06 02:17:19.625 006 12538.85 39.40 54567.97 88888.00 2016-01-06 02:17:19.750 006 12538.90 39.35 54567.95 88888.00 2016-01-06 02:17:19.875 006 12538.88 39.38 54567.95 88888.00 2016-01-06 02:17:20.000 006 12538.95 39.38 54567.97 88888.00 2016-01-06 02:17:20.125 006 12538.95 39.42 54568.00 88888.00 2016-01-06 02:17:20.250 006 12538.98 39.40 54568.03 88888.00 2016-01-06 02:17:20.375 006 12539.00 39.40 54568.00 88888.00 2016-01-06 02:17:20.500 006 12538.95 39.38 54567.95 88888.00 2016-01-06 02:17:20.625 006 12538.95 39.38 54567.95 88888.00 2016-01-06 02:17:20.750 006 12538.90 39.40 54567.97 88888.00 2016-01-06 02:17:20.875 006 12538.98 39.45 54567.97 88888.00 2016-01-06 02:17:21.000 006 12539.00 39.45 54567.97 88888.00 2016-01-06 02:17:21.125 006 12539.05 39.40 54567.97 88888.00 2016-01-06 02:17:21.250 006 12538.95 39.38 54567.95 88888.00 2016-01-06 02:17:21.375 006 12538.98 39.40 54567.95 88888.00 2016-01-06 02:17:21.500 006 12538.95 39.42 54567.95 88888.00 2016-01-06 02:17:21.625 006 12538.95 39.40 54567.95 88888.00 2016-01-06 02:17:21.750 006 12538.98 39.42 54567.95 88888.00 2016-01-06 02:17:21.875 006 12539.00 39.42 54567.97 88888.00 2016-01-06 02:17:22.000 006 12539.00 39.40 54567.95 88888.00 2016-01-06 02:17:22.125 006 12538.98 39.40 54567.95 88888.00 2016-01-06 02:17:22.250 006 12538.90 39.35 54567.95 88888.00 2016-01-06 02:17:22.375 006 12538.95 39.40 54567.95 88888.00 2016-01-06 02:17:22.500 006 12538.92 39.38 54567.90 88888.00 2016-01-06 02:17:22.625 006 12538.92 39.42 54567.93 88888.00 2016-01-06 02:17:22.750 006 12538.92 39.42 54567.95 88888.00 2016-01-06 02:17:22.875 006 12538.92 39.40 54567.93 88888.00 2016-01-06 02:17:23.000 006 12538.88 39.38 54567.93 88888.00 2016-01-06 02:17:23.125 006 12538.88 39.42 54567.93 88888.00 2016-01-06 02:17:23.250 006 12538.90 39.42 54567.93 88888.00 2016-01-06 02:17:23.375 006 12538.98 39.45 54567.90 88888.00 2016-01-06 02:17:23.500 006 12538.98 39.42 54567.93 88888.00 2016-01-06 02:17:23.625 006 12538.98 39.45 54567.90 88888.00 2016-01-06 02:17:23.750 006 12539.00 39.48 54567.90 88888.00 2016-01-06 02:17:23.875 006 12538.92 39.48 54567.95 88888.00 2016-01-06 02:17:24.000 006 12538.98 39.45 54567.90 88888.00 2016-01-06 02:17:24.125 006 12538.98 39.40 54567.88 88888.00 2016-01-06 02:17:24.250 006 12538.92 39.42 54567.90 88888.00 2016-01-06 02:17:24.375 006 12538.92 39.45 54567.90 88888.00 2016-01-06 02:17:24.500 006 12538.85 39.45 54567.88 88888.00 2016-01-06 02:17:24.625 006 12538.90 39.45 54567.85 88888.00 2016-01-06 02:17:24.750 006 12538.98 39.48 54567.85 88888.00 2016-01-06 02:17:24.875 006 12539.00 39.45 54567.82 88888.00 2016-01-06 02:17:25.000 006 12538.92 39.50 54567.85 88888.00 2016-01-06 02:17:25.125 006 12538.90 39.52 54567.88 88888.00 2016-01-06 02:17:25.250 006 12538.83 39.48 54567.90 88888.00 2016-01-06 02:17:25.375 006 12538.90 39.50 54567.93 88888.00 2016-01-06 02:17:25.500 006 12538.95 39.58 54567.93 88888.00 2016-01-06 02:17:25.625 006 12538.95 39.55 54567.93 88888.00 2016-01-06 02:17:25.750 006 12539.00 39.52 54567.90 88888.00 2016-01-06 02:17:25.875 006 12538.98 39.52 54567.90 88888.00 2016-01-06 02:17:26.000 006 12538.90 39.52 54567.85 88888.00 2016-01-06 02:17:26.125 006 12538.90 39.50 54567.88 88888.00 2016-01-06 02:17:26.250 006 12538.90 39.50 54567.90 88888.00 2016-01-06 02:17:26.375 006 12539.00 39.58 54567.93 88888.00 2016-01-06 02:17:26.500 006 12539.08 39.52 54567.93 88888.00 2016-01-06 02:17:26.625 006 12539.05 39.55 54567.90 88888.00 2016-01-06 02:17:26.750 006 12539.02 39.52 54567.88 88888.00 2016-01-06 02:17:26.875 006 12539.02 39.55 54567.90 88888.00 2016-01-06 02:17:27.000 006 12539.00 39.55 54567.85 88888.00 2016-01-06 02:17:27.125 006 12538.95 39.55 54567.88 88888.00 2016-01-06 02:17:27.250 006 12538.92 39.60 54567.90 88888.00 2016-01-06 02:17:27.375 006 12538.95 39.62 54567.85 88888.00 2016-01-06 02:17:27.500 006 12538.95 39.60 54567.82 88888.00 2016-01-06 02:17:27.625 006 12538.98 39.58 54567.85 88888.00 2016-01-06 02:17:27.750 006 12538.98 39.60 54567.82 88888.00 2016-01-06 02:17:27.875 006 12538.98 39.62 54567.82 88888.00 2016-01-06 02:17:28.000 006 12539.02 39.62 54567.82 88888.00 2016-01-06 02:17:28.125 006 12539.02 39.62 54567.85 88888.00 2016-01-06 02:17:28.250 006 12539.00 39.65 54567.82 88888.00 2016-01-06 02:17:28.375 006 12538.92 39.65 54567.85 88888.00 2016-01-06 02:17:28.500 006 12539.00 39.67 54567.85 88888.00 2016-01-06 02:17:28.625 006 12539.05 39.65 54567.85 88888.00 2016-01-06 02:17:28.750 006 12539.00 39.65 54567.85 88888.00 2016-01-06 02:17:28.875 006 12538.98 39.65 54567.85 88888.00 2016-01-06 02:17:29.000 006 12538.95 39.62 54567.80 88888.00 2016-01-06 02:17:29.125 006 12538.98 39.60 54567.80 88888.00 2016-01-06 02:17:29.250 006 12539.05 39.67 54567.82 88888.00 2016-01-06 02:17:29.375 006 12539.05 39.67 54567.82 88888.00 2016-01-06 02:17:29.500 006 12538.90 39.67 54567.80 88888.00 2016-01-06 02:17:29.625 006 12538.90 39.67 54567.82 88888.00 2016-01-06 02:17:29.750 006 12539.02 39.70 54567.82 88888.00 2016-01-06 02:17:29.875 006 12538.92 39.73 54567.80 88888.00 2016-01-06 02:17:30.000 006 12538.85 39.73 54567.78 88888.00 2016-01-06 02:17:30.125 006 12538.83 39.77 54567.85 88888.00 2016-01-06 02:17:30.250 006 12538.83 39.77 54567.80 88888.00 2016-01-06 02:17:30.375 006 12538.83 39.75 54567.82 88888.00 2016-01-06 02:17:30.500 006 12538.83 39.80 54567.88 88888.00 2016-01-06 02:17:30.625 006 12538.88 39.77 54567.85 88888.00 2016-01-06 02:17:30.750 006 12538.88 39.75 54567.82 88888.00 2016-01-06 02:17:30.875 006 12538.98 39.80 54567.80 88888.00 2016-01-06 02:17:31.000 006 12538.95 39.77 54567.78 88888.00 2016-01-06 02:17:31.125 006 12538.90 39.80 54567.82 88888.00 2016-01-06 02:17:31.250 006 12538.85 39.83 54567.85 88888.00 2016-01-06 02:17:31.375 006 12538.88 39.77 54567.85 88888.00 2016-01-06 02:17:31.500 006 12538.90 39.77 54567.82 88888.00 2016-01-06 02:17:31.625 006 12538.88 39.80 54567.82 88888.00 2016-01-06 02:17:31.750 006 12538.88 39.83 54567.82 88888.00 2016-01-06 02:17:31.875 006 12538.88 39.85 54567.82 88888.00 2016-01-06 02:17:32.000 006 12538.90 39.80 54567.72 88888.00 2016-01-06 02:17:32.125 006 12539.00 39.80 54567.78 88888.00 2016-01-06 02:17:32.250 006 12539.05 39.95 54567.82 88888.00 2016-01-06 02:17:32.375 006 12539.12 39.98 54567.80 88888.00 2016-01-06 02:17:32.500 006 12539.02 39.98 54567.78 88888.00 2016-01-06 02:17:32.625 006 12538.95 39.90 54567.72 88888.00 2016-01-06 02:17:32.750 006 12539.02 39.90 54567.75 88888.00 2016-01-06 02:17:32.875 006 12539.08 39.90 54567.80 88888.00 2016-01-06 02:17:33.000 006 12539.05 39.92 54567.78 88888.00 2016-01-06 02:17:33.125 006 12538.98 39.90 54567.78 88888.00 2016-01-06 02:17:33.250 006 12538.90 39.92 54567.75 88888.00 2016-01-06 02:17:33.375 006 12538.90 39.95 54567.75 88888.00 2016-01-06 02:17:33.500 006 12538.88 40.00 54567.75 88888.00 2016-01-06 02:17:33.625 006 12538.95 40.00 54567.78 88888.00 2016-01-06 02:17:33.750 006 12538.95 40.05 54567.78 88888.00 2016-01-06 02:17:33.875 006 12538.98 40.05 54567.75 88888.00 2016-01-06 02:17:34.000 006 12539.08 40.02 54567.70 88888.00 2016-01-06 02:17:34.125 006 12539.15 40.02 54567.72 88888.00 2016-01-06 02:17:34.250 006 12539.08 40.05 54567.72 88888.00 2016-01-06 02:17:34.375 006 12539.02 40.10 54567.75 88888.00 2016-01-06 02:17:34.500 006 12539.10 40.10 54567.70 88888.00 2016-01-06 02:17:34.625 006 12539.10 40.12 54567.70 88888.00 2016-01-06 02:17:34.750 006 12539.10 40.17 54567.70 88888.00 2016-01-06 02:17:34.875 006 12539.05 40.20 54567.68 88888.00 2016-01-06 02:17:35.000 006 12538.98 40.20 54567.68 88888.00 2016-01-06 02:17:35.125 006 12539.00 40.20 54567.70 88888.00 2016-01-06 02:17:35.250 006 12539.08 40.20 54567.72 88888.00 2016-01-06 02:17:35.375 006 12539.12 40.17 54567.70 88888.00 2016-01-06 02:17:35.500 006 12539.10 40.17 54567.68 88888.00 2016-01-06 02:17:35.625 006 12539.12 40.23 54567.70 88888.00 2016-01-06 02:17:35.750 006 12539.15 40.27 54567.70 88888.00 2016-01-06 02:17:35.875 006 12539.15 40.30 54567.70 88888.00 2016-01-06 02:17:36.000 006 12539.08 40.27 54567.68 88888.00 2016-01-06 02:17:36.125 006 12539.08 40.25 54567.68 88888.00 2016-01-06 02:17:36.250 006 12539.08 40.27 54567.68 88888.00 2016-01-06 02:17:36.375 006 12539.15 40.30 54567.70 88888.00 2016-01-06 02:17:36.500 006 12539.15 40.33 54567.70 88888.00 2016-01-06 02:17:36.625 006 12539.12 40.27 54567.68 88888.00 2016-01-06 02:17:36.750 006 12539.10 40.27 54567.62 88888.00 2016-01-06 02:17:36.875 006 12539.10 40.27 54567.65 88888.00 2016-01-06 02:17:37.000 006 12539.08 40.35 54567.62 88888.00 2016-01-06 02:17:37.125 006 12539.15 40.40 54567.70 88888.00 2016-01-06 02:17:37.250 006 12539.17 40.42 54567.68 88888.00 2016-01-06 02:17:37.375 006 12539.15 40.42 54567.65 88888.00 2016-01-06 02:17:37.500 006 12539.05 40.40 54567.65 88888.00 2016-01-06 02:17:37.625 006 12539.02 40.42 54567.68 88888.00 2016-01-06 02:17:37.750 006 12539.02 40.42 54567.65 88888.00 2016-01-06 02:17:37.875 006 12539.05 40.40 54567.65 88888.00 2016-01-06 02:17:38.000 006 12539.08 40.42 54567.62 88888.00 2016-01-06 02:17:38.125 006 12539.12 40.45 54567.62 88888.00 2016-01-06 02:17:38.250 006 12539.20 40.48 54567.65 88888.00 2016-01-06 02:17:38.375 006 12539.20 40.48 54567.62 88888.00 2016-01-06 02:17:38.500 006 12539.10 40.50 54567.65 88888.00 2016-01-06 02:17:38.625 006 12539.05 40.52 54567.62 88888.00 2016-01-06 02:17:38.750 006 12539.10 40.50 54567.60 88888.00 2016-01-06 02:17:38.875 006 12539.10 40.55 54567.60 88888.00 2016-01-06 02:17:39.000 006 12539.17 40.52 54567.65 88888.00 2016-01-06 02:17:39.125 006 12539.17 40.60 54567.68 88888.00 2016-01-06 02:17:39.250 006 12539.10 40.65 54567.65 88888.00 2016-01-06 02:17:39.375 006 12539.12 40.67 54567.65 88888.00 2016-01-06 02:17:39.500 006 12539.17 40.65 54567.65 88888.00 2016-01-06 02:17:39.625 006 12539.17 40.62 54567.62 88888.00 2016-01-06 02:17:39.750 006 12539.15 40.60 54567.60 88888.00 2016-01-06 02:17:39.875 006 12539.15 40.67 54567.57 88888.00 2016-01-06 02:17:40.000 006 12539.17 40.70 54567.57 88888.00 2016-01-06 02:17:40.125 006 12539.17 40.73 54567.60 88888.00 2016-01-06 02:17:40.250 006 12539.17 40.73 54567.60 88888.00 2016-01-06 02:17:40.375 006 12539.15 40.73 54567.55 88888.00 2016-01-06 02:17:40.500 006 12539.12 40.75 54567.57 88888.00 2016-01-06 02:17:40.625 006 12539.15 40.77 54567.60 88888.00 2016-01-06 02:17:40.750 006 12539.10 40.77 54567.60 88888.00 2016-01-06 02:17:40.875 006 12539.05 40.75 54567.57 88888.00 2016-01-06 02:17:41.000 006 12539.08 40.75 54567.53 88888.00 2016-01-06 02:17:41.125 006 12539.10 40.80 54567.53 88888.00 2016-01-06 02:17:41.250 006 12539.10 40.80 54567.55 88888.00 2016-01-06 02:17:41.375 006 12539.15 40.83 54567.55 88888.00 2016-01-06 02:17:41.500 006 12539.17 40.85 54567.57 88888.00 2016-01-06 02:17:41.625 006 12539.17 40.90 54567.57 88888.00 2016-01-06 02:17:41.750 006 12539.12 40.92 54567.55 88888.00 2016-01-06 02:17:41.875 006 12539.02 40.85 54567.55 88888.00 2016-01-06 02:17:42.000 006 12539.00 40.85 54567.53 88888.00 2016-01-06 02:17:42.125 006 12539.00 40.85 54567.53 88888.00 2016-01-06 02:17:42.250 006 12539.02 40.88 54567.53 88888.00 2016-01-06 02:17:42.375 006 12539.05 40.92 54567.50 88888.00 2016-01-06 02:17:42.500 006 12539.10 40.92 54567.47 88888.00 2016-01-06 02:17:42.625 006 12539.15 40.95 54567.50 88888.00 2016-01-06 02:17:42.750 006 12539.17 40.95 54567.50 88888.00 2016-01-06 02:17:42.875 006 12539.17 41.00 54567.50 88888.00 2016-01-06 02:17:43.000 006 12539.23 41.02 54567.50 88888.00 2016-01-06 02:17:43.125 006 12539.23 41.08 54567.55 88888.00 2016-01-06 02:17:43.250 006 12539.17 41.08 54567.53 88888.00 2016-01-06 02:17:43.375 006 12539.20 41.08 54567.53 88888.00 2016-01-06 02:17:43.500 006 12539.20 41.08 54567.47 88888.00 2016-01-06 02:17:43.625 006 12539.17 41.08 54567.47 88888.00 2016-01-06 02:17:43.750 006 12539.12 41.02 54567.43 88888.00 2016-01-06 02:17:43.875 006 12539.12 41.05 54567.45 88888.00 2016-01-06 02:17:44.000 006 12539.20 41.05 54567.45 88888.00 2016-01-06 02:17:44.125 006 12539.25 41.10 54567.45 88888.00 2016-01-06 02:17:44.250 006 12539.30 41.15 54567.47 88888.00 2016-01-06 02:17:44.375 006 12539.27 41.15 54567.47 88888.00 2016-01-06 02:17:44.500 006 12539.23 41.20 54567.47 88888.00 2016-01-06 02:17:44.625 006 12539.25 41.23 54567.47 88888.00 2016-01-06 02:17:44.750 006 12539.30 41.25 54567.53 88888.00 2016-01-06 02:17:44.875 006 12539.27 41.20 54567.50 88888.00 2016-01-06 02:17:45.000 006 12539.23 41.23 54567.50 88888.00 2016-01-06 02:17:45.125 006 12539.30 41.25 54567.47 88888.00 2016-01-06 02:17:45.250 006 12539.27 41.23 54567.47 88888.00 2016-01-06 02:17:45.375 006 12539.27 41.20 54567.43 88888.00 2016-01-06 02:17:45.500 006 12539.30 41.25 54567.45 88888.00 2016-01-06 02:17:45.625 006 12539.38 41.25 54567.47 88888.00 2016-01-06 02:17:45.750 006 12539.38 41.33 54567.45 88888.00 2016-01-06 02:17:45.875 006 12539.30 41.33 54567.45 88888.00 2016-01-06 02:17:46.000 006 12539.27 41.38 54567.43 88888.00 2016-01-06 02:17:46.125 006 12539.30 41.40 54567.45 88888.00 2016-01-06 02:17:46.250 006 12539.33 41.40 54567.45 88888.00 2016-01-06 02:17:46.375 006 12539.33 41.42 54567.45 88888.00 2016-01-06 02:17:46.500 006 12539.33 41.45 54567.45 88888.00 2016-01-06 02:17:46.625 006 12539.27 41.50 54567.45 88888.00 2016-01-06 02:17:46.750 006 12539.30 41.52 54567.45 88888.00 2016-01-06 02:17:46.875 006 12539.40 41.50 54567.47 88888.00 2016-01-06 02:17:47.000 006 12539.33 41.50 54567.45 88888.00 2016-01-06 02:17:47.125 006 12539.27 41.50 54567.45 88888.00 2016-01-06 02:17:47.250 006 12539.33 41.45 54567.40 88888.00 2016-01-06 02:17:47.375 006 12539.35 41.48 54567.40 88888.00 2016-01-06 02:17:47.500 006 12539.38 41.52 54567.43 88888.00 2016-01-06 02:17:47.625 006 12539.38 41.50 54567.38 88888.00 2016-01-06 02:17:47.750 006 12539.35 41.52 54567.38 88888.00 2016-01-06 02:17:47.875 006 12539.40 41.55 54567.38 88888.00 2016-01-06 02:17:48.000 006 12539.42 41.55 54567.38 88888.00 2016-01-06 02:17:48.125 006 12539.40 41.55 54567.40 88888.00 2016-01-06 02:17:48.250 006 12539.40 41.60 54567.38 88888.00 2016-01-06 02:17:48.375 006 12539.42 41.62 54567.40 88888.00 2016-01-06 02:17:48.500 006 12539.38 41.60 54567.35 88888.00 2016-01-06 02:17:48.625 006 12539.42 41.60 54567.38 88888.00 2016-01-06 02:17:48.750 006 12539.40 41.65 54567.38 88888.00 2016-01-06 02:17:48.875 006 12539.40 41.67 54567.38 88888.00 2016-01-06 02:17:49.000 006 12539.42 41.65 54567.35 88888.00 2016-01-06 02:17:49.125 006 12539.40 41.67 54567.40 88888.00 2016-01-06 02:17:49.250 006 12539.35 41.70 54567.38 88888.00 2016-01-06 02:17:49.375 006 12539.30 41.73 54567.32 88888.00 2016-01-06 02:17:49.500 006 12539.25 41.75 54567.32 88888.00 2016-01-06 02:17:49.625 006 12539.25 41.75 54567.32 88888.00 2016-01-06 02:17:49.750 006 12539.25 41.75 54567.35 88888.00 2016-01-06 02:17:49.875 006 12539.25 41.77 54567.35 88888.00 2016-01-06 02:17:50.000 006 12539.27 41.80 54567.38 88888.00 2016-01-06 02:17:50.125 006 12539.35 41.83 54567.38 88888.00 2016-01-06 02:17:50.250 006 12539.38 41.88 54567.35 88888.00 2016-01-06 02:17:50.375 006 12539.42 41.88 54567.35 88888.00 2016-01-06 02:17:50.500 006 12539.42 41.88 54567.32 88888.00 2016-01-06 02:17:50.625 006 12539.42 41.90 54567.32 88888.00 2016-01-06 02:17:50.750 006 12539.40 41.90 54567.32 88888.00 2016-01-06 02:17:50.875 006 12539.38 41.90 54567.32 88888.00 2016-01-06 02:17:51.000 006 12539.42 41.92 54567.30 88888.00 2016-01-06 02:17:51.125 006 12539.42 41.95 54567.32 88888.00 2016-01-06 02:17:51.250 006 12539.50 41.98 54567.35 88888.00 2016-01-06 02:17:51.375 006 12539.50 42.02 54567.38 88888.00 2016-01-06 02:17:51.500 006 12539.45 42.02 54567.35 88888.00 2016-01-06 02:17:51.625 006 12539.42 42.00 54567.30 88888.00 2016-01-06 02:17:51.750 006 12539.50 42.02 54567.32 88888.00 2016-01-06 02:17:51.875 006 12539.52 42.05 54567.38 88888.00 2016-01-06 02:17:52.000 006 12539.52 42.10 54567.35 88888.00 2016-01-06 02:17:52.125 006 12539.48 42.08 54567.32 88888.00 2016-01-06 02:17:52.250 006 12539.45 42.08 54567.32 88888.00 2016-01-06 02:17:52.375 006 12539.42 42.10 54567.35 88888.00 2016-01-06 02:17:52.500 006 12539.50 42.12 54567.35 88888.00 2016-01-06 02:17:52.625 006 12539.55 42.10 54567.32 88888.00 2016-01-06 02:17:52.750 006 12539.48 42.10 54567.30 88888.00 2016-01-06 02:17:52.875 006 12539.48 42.15 54567.32 88888.00 2016-01-06 02:17:53.000 006 12539.50 42.17 54567.32 88888.00 2016-01-06 02:17:53.125 006 12539.52 42.23 54567.32 88888.00 2016-01-06 02:17:53.250 006 12539.55 42.25 54567.32 88888.00 2016-01-06 02:17:53.375 006 12539.62 42.27 54567.32 88888.00 2016-01-06 02:17:53.500 006 12539.58 42.30 54567.32 88888.00 2016-01-06 02:17:53.625 006 12539.52 42.33 54567.30 88888.00 2016-01-06 02:17:53.750 006 12539.58 42.38 54567.32 88888.00 2016-01-06 02:17:53.875 006 12539.58 42.38 54567.32 88888.00 2016-01-06 02:17:54.000 006 12539.58 42.40 54567.32 88888.00 2016-01-06 02:17:54.125 006 12539.58 42.38 54567.32 88888.00 2016-01-06 02:17:54.250 006 12539.48 42.40 54567.32 88888.00 2016-01-06 02:17:54.375 006 12539.58 42.42 54567.32 88888.00 2016-01-06 02:17:54.500 006 12539.52 42.48 54567.28 88888.00 2016-01-06 02:17:54.625 006 12539.48 42.50 54567.30 88888.00 2016-01-06 02:17:54.750 006 12539.50 42.45 54567.30 88888.00 2016-01-06 02:17:54.875 006 12539.52 42.48 54567.30 88888.00 2016-01-06 02:17:55.000 006 12539.58 42.50 54567.30 88888.00 2016-01-06 02:17:55.125 006 12539.52 42.52 54567.30 88888.00 2016-01-06 02:17:55.250 006 12539.50 42.52 54567.28 88888.00 2016-01-06 02:17:55.375 006 12539.55 42.52 54567.30 88888.00 2016-01-06 02:17:55.500 006 12539.50 42.55 54567.30 88888.00 2016-01-06 02:17:55.625 006 12539.50 42.55 54567.28 88888.00 2016-01-06 02:17:55.750 006 12539.48 42.52 54567.28 88888.00 2016-01-06 02:17:55.875 006 12539.48 42.55 54567.30 88888.00 2016-01-06 02:17:56.000 006 12539.48 42.60 54567.30 88888.00 2016-01-06 02:17:56.125 006 12539.52 42.62 54567.30 88888.00 2016-01-06 02:17:56.250 006 12539.58 42.62 54567.30 88888.00 2016-01-06 02:17:56.375 006 12539.60 42.67 54567.28 88888.00 2016-01-06 02:17:56.500 006 12539.62 42.67 54567.30 88888.00 2016-01-06 02:17:56.625 006 12539.62 42.67 54567.30 88888.00 2016-01-06 02:17:56.750 006 12539.60 42.67 54567.30 88888.00 2016-01-06 02:17:56.875 006 12539.60 42.73 54567.30 88888.00 2016-01-06 02:17:57.000 006 12539.58 42.75 54567.30 88888.00 2016-01-06 02:17:57.125 006 12539.58 42.77 54567.32 88888.00 2016-01-06 02:17:57.250 006 12539.52 42.77 54567.32 88888.00 2016-01-06 02:17:57.375 006 12539.62 42.80 54567.32 88888.00 2016-01-06 02:17:57.500 006 12539.65 42.83 54567.35 88888.00 2016-01-06 02:17:57.625 006 12539.60 42.85 54567.32 88888.00 2016-01-06 02:17:57.750 006 12539.52 42.88 54567.32 88888.00 2016-01-06 02:17:57.875 006 12539.50 42.85 54567.32 88888.00 2016-01-06 02:17:58.000 006 12539.50 42.88 54567.32 88888.00 2016-01-06 02:17:58.125 006 12539.58 42.92 54567.32 88888.00 2016-01-06 02:17:58.250 006 12539.50 42.95 54567.30 88888.00 2016-01-06 02:17:58.375 006 12539.58 42.98 54567.30 88888.00 2016-01-06 02:17:58.500 006 12539.58 42.98 54567.35 88888.00 2016-01-06 02:17:58.625 006 12539.55 42.98 54567.32 88888.00 2016-01-06 02:17:58.750 006 12539.55 42.98 54567.30 88888.00 2016-01-06 02:17:58.875 006 12539.58 43.05 54567.32 88888.00 2016-01-06 02:17:59.000 006 12539.55 43.02 54567.30 88888.00 2016-01-06 02:17:59.125 006 12539.52 43.02 54567.32 88888.00 2016-01-06 02:17:59.250 006 12539.52 43.08 54567.35 88888.00 2016-01-06 02:17:59.375 006 12539.52 43.12 54567.35 88888.00 2016-01-06 02:17:59.500 006 12539.50 43.12 54567.32 88888.00 2016-01-06 02:17:59.625 006 12539.50 43.12 54567.32 88888.00 2016-01-06 02:17:59.750 006 12539.52 43.12 54567.30 88888.00 2016-01-06 02:17:59.875 006 12539.45 43.12 54567.32 88888.00 2016-01-06 02:18:00.000 006 12539.42 43.12 54567.32 88888.00 2016-01-06 02:18:00.125 006 12539.42 43.12 54567.35 88888.00 2016-01-06 02:18:00.250 006 12539.42 43.17 54567.35 88888.00 2016-01-06 02:18:00.375 006 12539.48 43.20 54567.35 88888.00 2016-01-06 02:18:00.500 006 12539.50 43.20 54567.32 88888.00 2016-01-06 02:18:00.625 006 12539.45 43.23 54567.32 88888.00 2016-01-06 02:18:00.750 006 12539.45 43.23 54567.30 88888.00 2016-01-06 02:18:00.875 006 12539.40 43.25 54567.30 88888.00 2016-01-06 02:18:01.000 006 12539.38 43.27 54567.30 88888.00 2016-01-06 02:18:01.125 006 12539.45 43.30 54567.35 88888.00 2016-01-06 02:18:01.250 006 12539.50 43.30 54567.35 88888.00 2016-01-06 02:18:01.375 006 12539.50 43.33 54567.30 88888.00 2016-01-06 02:18:01.500 006 12539.52 43.35 54567.30 88888.00 2016-01-06 02:18:01.625 006 12539.50 43.38 54567.32 88888.00 2016-01-06 02:18:01.750 006 12539.52 43.38 54567.35 88888.00 2016-01-06 02:18:01.875 006 12539.60 43.40 54567.35 88888.00 2016-01-06 02:18:02.000 006 12539.52 43.42 54567.35 88888.00 2016-01-06 02:18:02.125 006 12539.42 43.48 54567.35 88888.00 2016-01-06 02:18:02.250 006 12539.38 43.42 54567.35 88888.00 2016-01-06 02:18:02.375 006 12539.42 43.42 54567.38 88888.00 2016-01-06 02:18:02.500 006 12539.50 43.45 54567.35 88888.00 2016-01-06 02:18:02.625 006 12539.50 43.48 54567.35 88888.00 2016-01-06 02:18:02.750 006 12539.50 43.50 54567.32 88888.00 2016-01-06 02:18:02.875 006 12539.50 43.58 54567.38 88888.00 2016-01-06 02:18:03.000 006 12539.48 43.62 54567.35 88888.00 2016-01-06 02:18:03.125 006 12539.45 43.60 54567.35 88888.00 2016-01-06 02:18:03.250 006 12539.45 43.60 54567.35 88888.00 2016-01-06 02:18:03.375 006 12539.48 43.65 54567.35 88888.00 2016-01-06 02:18:03.500 006 12539.40 43.67 54567.30 88888.00 2016-01-06 02:18:03.625 006 12539.38 43.65 54567.30 88888.00 2016-01-06 02:18:03.750 006 12539.40 43.67 54567.32 88888.00 2016-01-06 02:18:03.875 006 12539.38 43.75 54567.32 88888.00 2016-01-06 02:18:04.000 006 12539.33 43.73 54567.32 88888.00 2016-01-06 02:18:04.125 006 12539.35 43.77 54567.35 88888.00 2016-01-06 02:18:04.250 006 12539.38 43.80 54567.35 88888.00 2016-01-06 02:18:04.375 006 12539.38 43.83 54567.32 88888.00 2016-01-06 02:18:04.500 006 12539.40 43.83 54567.35 88888.00 2016-01-06 02:18:04.625 006 12539.42 43.83 54567.35 88888.00 2016-01-06 02:18:04.750 006 12539.40 43.83 54567.32 88888.00 2016-01-06 02:18:04.875 006 12539.40 43.85 54567.32 88888.00 2016-01-06 02:18:05.000 006 12539.42 43.85 54567.32 88888.00 2016-01-06 02:18:05.125 006 12539.40 43.88 54567.35 88888.00 2016-01-06 02:18:05.250 006 12539.38 43.92 54567.35 88888.00 2016-01-06 02:18:05.375 006 12539.42 43.92 54567.35 88888.00 2016-01-06 02:18:05.500 006 12539.38 43.95 54567.38 88888.00 2016-01-06 02:18:05.625 006 12539.35 43.95 54567.38 88888.00 2016-01-06 02:18:05.750 006 12539.40 43.92 54567.35 88888.00 2016-01-06 02:18:05.875 006 12539.42 43.90 54567.32 88888.00 2016-01-06 02:18:06.000 006 12539.45 43.92 54567.35 88888.00 2016-01-06 02:18:06.125 006 12539.45 44.00 54567.35 88888.00 2016-01-06 02:18:06.250 006 12539.50 44.00 54567.38 88888.00 2016-01-06 02:18:06.375 006 12539.52 44.02 54567.38 88888.00 2016-01-06 02:18:06.500 006 12539.48 44.02 54567.38 88888.00 2016-01-06 02:18:06.625 006 12539.40 44.05 54567.40 88888.00 2016-01-06 02:18:06.750 006 12539.40 44.08 54567.40 88888.00 2016-01-06 02:18:06.875 006 12539.50 44.10 54567.40 88888.00 2016-01-06 02:18:07.000 006 12539.60 44.08 54567.38 88888.00 2016-01-06 02:18:07.125 006 12539.52 44.08 54567.35 88888.00 2016-01-06 02:18:07.250 006 12539.38 44.08 54567.35 88888.00 2016-01-06 02:18:07.375 006 12539.38 44.10 54567.35 88888.00 2016-01-06 02:18:07.500 006 12539.45 44.08 54567.35 88888.00 2016-01-06 02:18:07.625 006 12539.50 44.12 54567.35 88888.00 2016-01-06 02:18:07.750 006 12539.38 44.15 54567.35 88888.00 2016-01-06 02:18:07.875 006 12539.33 44.15 54567.35 88888.00 2016-01-06 02:18:08.000 006 12539.35 44.20 54567.35 88888.00 2016-01-06 02:18:08.125 006 12539.38 44.23 54567.35 88888.00 2016-01-06 02:18:08.250 006 12539.38 44.23 54567.38 88888.00 2016-01-06 02:18:08.375 006 12539.40 44.27 54567.35 88888.00 2016-01-06 02:18:08.500 006 12539.38 44.30 54567.35 88888.00 2016-01-06 02:18:08.625 006 12539.40 44.25 54567.35 88888.00 2016-01-06 02:18:08.750 006 12539.45 44.27 54567.38 88888.00 2016-01-06 02:18:08.875 006 12539.50 44.30 54567.40 88888.00 2016-01-06 02:18:09.000 006 12539.45 44.33 54567.40 88888.00 2016-01-06 02:18:09.125 006 12539.38 44.33 54567.38 88888.00 2016-01-06 02:18:09.250 006 12539.30 44.33 54567.38 88888.00 2016-01-06 02:18:09.375 006 12539.30 44.38 54567.35 88888.00 2016-01-06 02:18:09.500 006 12539.35 44.42 54567.35 88888.00 2016-01-06 02:18:09.625 006 12539.40 44.42 54567.35 88888.00 2016-01-06 02:18:09.750 006 12539.42 44.40 54567.35 88888.00 2016-01-06 02:18:09.875 006 12539.35 44.42 54567.38 88888.00 2016-01-06 02:18:10.000 006 12539.38 44.40 54567.38 88888.00 2016-01-06 02:18:10.125 006 12539.30 44.42 54567.38 88888.00 2016-01-06 02:18:10.250 006 12539.30 44.45 54567.38 88888.00 2016-01-06 02:18:10.375 006 12539.35 44.42 54567.38 88888.00 2016-01-06 02:18:10.500 006 12539.33 44.42 54567.35 88888.00 2016-01-06 02:18:10.625 006 12539.33 44.48 54567.35 88888.00 2016-01-06 02:18:10.750 006 12539.40 44.52 54567.38 88888.00 2016-01-06 02:18:10.875 006 12539.40 44.52 54567.40 88888.00 2016-01-06 02:18:11.000 006 12539.40 44.48 54567.38 88888.00 2016-01-06 02:18:11.125 006 12539.40 44.50 54567.38 88888.00 2016-01-06 02:18:11.250 006 12539.38 44.48 54567.38 88888.00 2016-01-06 02:18:11.375 006 12539.38 44.52 54567.35 88888.00 2016-01-06 02:18:11.500 006 12539.35 44.52 54567.35 88888.00 2016-01-06 02:18:11.625 006 12539.42 44.60 54567.38 88888.00 2016-01-06 02:18:11.750 006 12539.45 44.67 54567.38 88888.00 2016-01-06 02:18:11.875 006 12539.45 44.70 54567.40 88888.00 2016-01-06 02:18:12.000 006 12539.45 44.70 54567.38 88888.00 2016-01-06 02:18:12.125 006 12539.42 44.70 54567.40 88888.00 2016-01-06 02:18:12.250 006 12539.38 44.67 54567.38 88888.00 2016-01-06 02:18:12.375 006 12539.35 44.67 54567.38 88888.00 2016-01-06 02:18:12.500 006 12539.30 44.70 54567.40 88888.00 2016-01-06 02:18:12.625 006 12539.30 44.73 54567.43 88888.00 2016-01-06 02:18:12.750 006 12539.30 44.77 54567.40 88888.00 2016-01-06 02:18:12.875 006 12539.33 44.77 54567.40 88888.00 2016-01-06 02:18:13.000 006 12539.40 44.75 54567.35 88888.00 2016-01-06 02:18:13.125 006 12539.38 44.75 54567.40 88888.00 2016-01-06 02:18:13.250 006 12539.33 44.77 54567.40 88888.00 2016-01-06 02:18:13.375 006 12539.38 44.80 54567.40 88888.00 2016-01-06 02:18:13.500 006 12539.35 44.80 54567.40 88888.00 2016-01-06 02:18:13.625 006 12539.30 44.80 54567.43 88888.00 2016-01-06 02:18:13.750 006 12539.35 44.80 54567.38 88888.00 2016-01-06 02:18:13.875 006 12539.30 44.80 54567.38 88888.00 2016-01-06 02:18:14.000 006 12539.30 44.77 54567.38 88888.00 2016-01-06 02:18:14.125 006 12539.30 44.77 54567.40 88888.00 2016-01-06 02:18:14.250 006 12539.30 44.83 54567.43 88888.00 2016-01-06 02:18:14.375 006 12539.30 44.83 54567.45 88888.00 2016-01-06 02:18:14.500 006 12539.30 44.85 54567.43 88888.00 2016-01-06 02:18:14.625 006 12539.33 44.85 54567.43 88888.00 2016-01-06 02:18:14.750 006 12539.35 44.85 54567.43 88888.00 2016-01-06 02:18:14.875 006 12539.30 44.83 54567.40 88888.00 2016-01-06 02:18:15.000 006 12539.30 44.85 54567.43 88888.00 2016-01-06 02:18:15.125 006 12539.33 44.88 54567.45 88888.00 2016-01-06 02:18:15.250 006 12539.35 44.88 54567.40 88888.00 2016-01-06 02:18:15.375 006 12539.38 44.85 54567.40 88888.00 2016-01-06 02:18:15.500 006 12539.35 44.85 54567.43 88888.00 2016-01-06 02:18:15.625 006 12539.33 44.85 54567.43 88888.00 2016-01-06 02:18:15.750 006 12539.33 44.85 54567.45 88888.00 2016-01-06 02:18:15.875 006 12539.38 44.88 54567.43 88888.00 2016-01-06 02:18:16.000 006 12539.45 44.88 54567.43 88888.00 2016-01-06 02:18:16.125 006 12539.45 44.92 54567.43 88888.00 2016-01-06 02:18:16.250 006 12539.38 44.92 54567.43 88888.00 2016-01-06 02:18:16.375 006 12539.38 44.92 54567.43 88888.00 2016-01-06 02:18:16.500 006 12539.27 44.92 54567.45 88888.00 2016-01-06 02:18:16.625 006 12539.23 44.95 54567.43 88888.00 2016-01-06 02:18:16.750 006 12539.27 45.00 54567.40 88888.00 2016-01-06 02:18:16.875 006 12539.35 45.02 54567.43 88888.00 2016-01-06 02:18:17.000 006 12539.40 45.02 54567.43 88888.00 2016-01-06 02:18:17.125 006 12539.38 45.02 54567.47 88888.00 2016-01-06 02:18:17.250 006 12539.40 45.00 54567.47 88888.00 2016-01-06 02:18:17.375 006 12539.42 45.05 54567.45 88888.00 2016-01-06 02:18:17.500 006 12539.42 45.08 54567.45 88888.00 2016-01-06 02:18:17.625 006 12539.42 45.05 54567.45 88888.00 2016-01-06 02:18:17.750 006 12539.35 45.08 54567.45 88888.00 2016-01-06 02:18:17.875 006 12539.38 45.10 54567.47 88888.00 2016-01-06 02:18:18.000 006 12539.38 45.08 54567.45 88888.00 2016-01-06 02:18:18.125 006 12539.42 45.10 54567.43 88888.00 2016-01-06 02:18:18.250 006 12539.40 45.08 54567.45 88888.00 2016-01-06 02:18:18.375 006 12539.38 45.12 54567.47 88888.00 2016-01-06 02:18:18.500 006 12539.38 45.15 54567.47 88888.00 2016-01-06 02:18:18.625 006 12539.38 45.17 54567.45 88888.00 2016-01-06 02:18:18.750 006 12539.35 45.17 54567.47 88888.00 2016-01-06 02:18:18.875 006 12539.38 45.17 54567.50 88888.00 2016-01-06 02:18:19.000 006 12539.45 45.17 54567.47 88888.00 2016-01-06 02:18:19.125 006 12539.42 45.17 54567.50 88888.00 2016-01-06 02:18:19.250 006 12539.38 45.20 54567.47 88888.00 2016-01-06 02:18:19.375 006 12539.42 45.23 54567.50 88888.00 2016-01-06 02:18:19.500 006 12539.42 45.23 54567.50 88888.00 2016-01-06 02:18:19.625 006 12539.40 45.23 54567.50 88888.00 2016-01-06 02:18:19.750 006 12539.35 45.25 54567.53 88888.00 2016-01-06 02:18:19.875 006 12539.35 45.23 54567.50 88888.00 2016-01-06 02:18:20.000 006 12539.40 45.23 54567.47 88888.00 2016-01-06 02:18:20.125 006 12539.48 45.20 54567.47 88888.00 2016-01-06 02:18:20.250 006 12539.48 45.23 54567.53 88888.00 2016-01-06 02:18:20.375 006 12539.48 45.23 54567.55 88888.00 2016-01-06 02:18:20.500 006 12539.48 45.25 54567.53 88888.00 2016-01-06 02:18:20.625 006 12539.45 45.33 54567.57 88888.00 2016-01-06 02:18:20.750 006 12539.40 45.33 54567.55 88888.00 2016-01-06 02:18:20.875 006 12539.40 45.33 54567.53 88888.00 2016-01-06 02:18:21.000 006 12539.42 45.30 54567.47 88888.00 2016-01-06 02:18:21.125 006 12539.40 45.30 54567.50 88888.00 2016-01-06 02:18:21.250 006 12539.42 45.33 54567.53 88888.00 2016-01-06 02:18:21.375 006 12539.45 45.33 54567.53 88888.00 2016-01-06 02:18:21.500 006 12539.40 45.33 54567.53 88888.00 2016-01-06 02:18:21.625 006 12539.33 45.30 54567.53 88888.00 2016-01-06 02:18:21.750 006 12539.25 45.33 54567.53 88888.00 2016-01-06 02:18:21.875 006 12539.35 45.35 54567.55 88888.00 2016-01-06 02:18:22.000 006 12539.42 45.35 54567.57 88888.00 2016-01-06 02:18:22.125 006 12539.40 45.38 54567.60 88888.00 2016-01-06 02:18:22.250 006 12539.38 45.35 54567.55 88888.00 2016-01-06 02:18:22.375 006 12539.40 45.35 54567.55 88888.00 2016-01-06 02:18:22.500 006 12539.45 45.38 54567.53 88888.00 2016-01-06 02:18:22.625 006 12539.48 45.42 54567.55 88888.00 2016-01-06 02:18:22.750 006 12539.50 45.40 54567.55 88888.00 2016-01-06 02:18:22.875 006 12539.52 45.38 54567.55 88888.00 2016-01-06 02:18:23.000 006 12539.48 45.40 54567.55 88888.00 2016-01-06 02:18:23.125 006 12539.42 45.45 54567.55 88888.00 2016-01-06 02:18:23.250 006 12539.40 45.42 54567.57 88888.00 2016-01-06 02:18:23.375 006 12539.42 45.40 54567.55 88888.00 2016-01-06 02:18:23.500 006 12539.35 45.40 54567.53 88888.00 2016-01-06 02:18:23.625 006 12539.30 45.42 54567.53 88888.00 2016-01-06 02:18:23.750 006 12539.35 45.42 54567.53 88888.00 2016-01-06 02:18:23.875 006 12539.40 45.45 54567.55 88888.00 2016-01-06 02:18:24.000 006 12539.42 45.48 54567.55 88888.00 2016-01-06 02:18:24.125 006 12539.40 45.50 54567.55 88888.00 2016-01-06 02:18:24.250 006 12539.42 45.50 54567.55 88888.00 2016-01-06 02:18:24.375 006 12539.48 45.50 54567.55 88888.00 2016-01-06 02:18:24.500 006 12539.42 45.50 54567.57 88888.00 2016-01-06 02:18:24.625 006 12539.30 45.48 54567.57 88888.00 2016-01-06 02:18:24.750 006 12539.33 45.48 54567.55 88888.00 2016-01-06 02:18:24.875 006 12539.35 45.52 54567.57 88888.00 2016-01-06 02:18:25.000 006 12539.38 45.52 54567.55 88888.00 2016-01-06 02:18:25.125 006 12539.38 45.52 54567.55 88888.00 2016-01-06 02:18:25.250 006 12539.42 45.50 54567.60 88888.00 2016-01-06 02:18:25.375 006 12539.48 45.48 54567.57 88888.00 2016-01-06 02:18:25.500 006 12539.48 45.52 54567.55 88888.00 2016-01-06 02:18:25.625 006 12539.48 45.52 54567.57 88888.00 2016-01-06 02:18:25.750 006 12539.48 45.58 54567.57 88888.00 2016-01-06 02:18:25.875 006 12539.38 45.60 54567.60 88888.00 2016-01-06 02:18:26.000 006 12539.38 45.60 54567.60 88888.00 2016-01-06 02:18:26.125 006 12539.38 45.58 54567.57 88888.00 2016-01-06 02:18:26.250 006 12539.40 45.58 54567.57 88888.00 2016-01-06 02:18:26.375 006 12539.40 45.58 54567.55 88888.00 2016-01-06 02:18:26.500 006 12539.40 45.60 54567.57 88888.00 2016-01-06 02:18:26.625 006 12539.40 45.62 54567.60 88888.00 2016-01-06 02:18:26.750 006 12539.38 45.65 54567.60 88888.00 2016-01-06 02:18:26.875 006 12539.38 45.60 54567.57 88888.00 2016-01-06 02:18:27.000 006 12539.33 45.58 54567.57 88888.00 2016-01-06 02:18:27.125 006 12539.33 45.60 54567.62 88888.00 2016-01-06 02:18:27.250 006 12539.33 45.62 54567.65 88888.00 2016-01-06 02:18:27.375 006 12539.40 45.65 54567.62 88888.00 2016-01-06 02:18:27.500 006 12539.40 45.67 54567.62 88888.00 2016-01-06 02:18:27.625 006 12539.38 45.65 54567.60 88888.00 2016-01-06 02:18:27.750 006 12539.35 45.67 54567.60 88888.00 2016-01-06 02:18:27.875 006 12539.33 45.65 54567.60 88888.00 2016-01-06 02:18:28.000 006 12539.33 45.70 54567.60 88888.00 2016-01-06 02:18:28.125 006 12539.30 45.70 54567.62 88888.00 2016-01-06 02:18:28.250 006 12539.25 45.67 54567.57 88888.00 2016-01-06 02:18:28.375 006 12539.23 45.67 54567.57 88888.00 2016-01-06 02:18:28.500 006 12539.33 45.73 54567.60 88888.00 2016-01-06 02:18:28.625 006 12539.38 45.70 54567.62 88888.00 2016-01-06 02:18:28.750 006 12539.40 45.73 54567.68 88888.00 2016-01-06 02:18:28.875 006 12539.27 45.75 54567.65 88888.00 2016-01-06 02:18:29.000 006 12539.27 45.70 54567.62 88888.00 2016-01-06 02:18:29.125 006 12539.38 45.70 54567.62 88888.00 2016-01-06 02:18:29.250 006 12539.40 45.70 54567.65 88888.00 2016-01-06 02:18:29.375 006 12539.40 45.73 54567.62 88888.00 2016-01-06 02:18:29.500 006 12539.40 45.75 54567.62 88888.00 2016-01-06 02:18:29.625 006 12539.48 45.73 54567.65 88888.00 2016-01-06 02:18:29.750 006 12539.50 45.73 54567.62 88888.00 2016-01-06 02:18:29.875 006 12539.52 45.75 54567.65 88888.00 2016-01-06 02:18:30.000 006 12539.45 45.75 54567.65 88888.00 2016-01-06 02:18:30.125 006 12539.42 45.77 54567.70 88888.00 2016-01-06 02:18:30.250 006 12539.42 45.75 54567.68 88888.00 2016-01-06 02:18:30.375 006 12539.48 45.70 54567.62 88888.00 2016-01-06 02:18:30.500 006 12539.55 45.75 54567.65 88888.00 2016-01-06 02:18:30.625 006 12539.55 45.73 54567.65 88888.00 2016-01-06 02:18:30.750 006 12539.48 45.75 54567.68 88888.00 2016-01-06 02:18:30.875 006 12539.55 45.80 54567.68 88888.00 2016-01-06 02:18:31.000 006 12539.58 45.83 54567.62 88888.00 2016-01-06 02:18:31.125 006 12539.48 45.77 54567.65 88888.00 2016-01-06 02:18:31.250 006 12539.45 45.83 54567.72 88888.00 2016-01-06 02:18:31.375 006 12539.52 45.88 54567.72 88888.00 2016-01-06 02:18:31.500 006 12539.50 45.83 54567.68 88888.00 2016-01-06 02:18:31.625 006 12539.48 45.75 54567.68 88888.00 2016-01-06 02:18:31.750 006 12539.58 45.77 54567.68 88888.00 2016-01-06 02:18:31.875 006 12539.58 45.75 54567.65 88888.00 2016-01-06 02:18:32.000 006 12539.48 45.73 54567.62 88888.00 2016-01-06 02:18:32.125 006 12539.50 45.77 54567.68 88888.00 2016-01-06 02:18:32.250 006 12539.50 45.77 54567.68 88888.00 2016-01-06 02:18:32.375 006 12539.52 45.80 54567.65 88888.00 2016-01-06 02:18:32.500 006 12539.52 45.77 54567.68 88888.00 2016-01-06 02:18:32.625 006 12539.55 45.75 54567.68 88888.00 2016-01-06 02:18:32.750 006 12539.55 45.77 54567.68 88888.00 2016-01-06 02:18:32.875 006 12539.55 45.83 54567.70 88888.00 2016-01-06 02:18:33.000 006 12539.55 45.85 54567.68 88888.00 2016-01-06 02:18:33.125 006 12539.55 45.83 54567.72 88888.00 2016-01-06 02:18:33.250 006 12539.48 45.83 54567.72 88888.00 2016-01-06 02:18:33.375 006 12539.45 45.83 54567.68 88888.00 2016-01-06 02:18:33.500 006 12539.45 45.80 54567.68 88888.00 2016-01-06 02:18:33.625 006 12539.50 45.85 54567.70 88888.00 2016-01-06 02:18:33.750 006 12539.52 45.85 54567.70 88888.00 2016-01-06 02:18:33.875 006 12539.50 45.85 54567.70 88888.00 2016-01-06 02:18:34.000 006 12539.50 45.85 54567.70 88888.00 2016-01-06 02:18:34.125 006 12539.52 45.88 54567.70 88888.00 2016-01-06 02:18:34.250 006 12539.48 45.85 54567.75 88888.00 2016-01-06 02:18:34.375 006 12539.50 45.88 54567.75 88888.00 2016-01-06 02:18:34.500 006 12539.52 45.88 54567.72 88888.00 2016-01-06 02:18:34.625 006 12539.52 45.88 54567.72 88888.00 2016-01-06 02:18:34.750 006 12539.55 45.90 54567.78 88888.00 2016-01-06 02:18:34.875 006 12539.52 45.95 54567.72 88888.00 2016-01-06 02:18:35.000 006 12539.60 45.92 54567.70 88888.00 2016-01-06 02:18:35.125 006 12539.70 45.92 54567.72 88888.00 2016-01-06 02:18:35.250 006 12539.70 45.98 54567.78 88888.00 2016-01-06 02:18:35.375 006 12539.67 46.00 54567.78 88888.00 2016-01-06 02:18:35.500 006 12539.52 45.98 54567.70 88888.00 2016-01-06 02:18:35.625 006 12539.45 46.00 54567.75 88888.00 2016-01-06 02:18:35.750 006 12539.52 46.02 54567.75 88888.00 2016-01-06 02:18:35.875 006 12539.55 46.02 54567.70 88888.00 2016-01-06 02:18:36.000 006 12539.52 45.98 54567.72 88888.00 2016-01-06 02:18:36.125 006 12539.55 45.95 54567.72 88888.00 2016-01-06 02:18:36.250 006 12539.50 45.92 54567.70 88888.00 2016-01-06 02:18:36.375 006 12539.58 46.00 54567.70 88888.00 2016-01-06 02:18:36.500 006 12539.58 46.00 54567.70 88888.00 2016-01-06 02:18:36.625 006 12539.60 46.00 54567.70 88888.00 2016-01-06 02:18:36.750 006 12539.60 46.02 54567.72 88888.00 2016-01-06 02:18:36.875 006 12539.58 46.02 54567.72 88888.00 2016-01-06 02:18:37.000 006 12539.62 46.05 54567.65 88888.00 2016-01-06 02:18:37.125 006 12539.65 46.00 54567.68 88888.00 2016-01-06 02:18:37.250 006 12539.65 46.05 54567.72 88888.00 2016-01-06 02:18:37.375 006 12539.67 46.10 54567.75 88888.00 2016-01-06 02:18:37.500 006 12539.60 46.10 54567.70 88888.00 2016-01-06 02:18:37.625 006 12539.55 46.00 54567.70 88888.00 2016-01-06 02:18:37.750 006 12539.58 46.05 54567.72 88888.00 2016-01-06 02:18:37.875 006 12539.60 46.02 54567.72 88888.00 2016-01-06 02:18:38.000 006 12539.62 46.08 54567.75 88888.00 2016-01-06 02:18:38.125 006 12539.70 46.08 54567.75 88888.00 2016-01-06 02:18:38.250 006 12539.67 46.08 54567.72 88888.00 2016-01-06 02:18:38.375 006 12539.65 46.08 54567.70 88888.00 2016-01-06 02:18:38.500 006 12539.62 46.10 54567.72 88888.00 2016-01-06 02:18:38.625 006 12539.67 46.08 54567.75 88888.00 2016-01-06 02:18:38.750 006 12539.62 46.10 54567.75 88888.00 2016-01-06 02:18:38.875 006 12539.55 46.12 54567.72 88888.00 2016-01-06 02:18:39.000 006 12539.52 46.10 54567.75 88888.00 2016-01-06 02:18:39.125 006 12539.58 46.10 54567.78 88888.00 2016-01-06 02:18:39.250 006 12539.60 46.10 54567.78 88888.00 2016-01-06 02:18:39.375 006 12539.60 46.10 54567.75 88888.00 2016-01-06 02:18:39.500 006 12539.58 46.12 54567.78 88888.00 2016-01-06 02:18:39.625 006 12539.55 46.15 54567.78 88888.00 2016-01-06 02:18:39.750 006 12539.52 46.20 54567.82 88888.00 2016-01-06 02:18:39.875 006 12539.55 46.17 54567.78 88888.00 2016-01-06 02:18:40.000 006 12539.55 46.15 54567.78 88888.00 2016-01-06 02:18:40.125 006 12539.52 46.12 54567.75 88888.00 2016-01-06 02:18:40.250 006 12539.55 46.10 54567.75 88888.00 2016-01-06 02:18:40.375 006 12539.65 46.15 54567.80 88888.00 2016-01-06 02:18:40.500 006 12539.65 46.15 54567.80 88888.00 2016-01-06 02:18:40.625 006 12539.65 46.12 54567.78 88888.00 2016-01-06 02:18:40.750 006 12539.60 46.15 54567.80 88888.00 2016-01-06 02:18:40.875 006 12539.58 46.20 54567.78 88888.00 2016-01-06 02:18:41.000 006 12539.60 46.20 54567.78 88888.00 2016-01-06 02:18:41.125 006 12539.67 46.23 54567.80 88888.00 2016-01-06 02:18:41.250 006 12539.67 46.20 54567.80 88888.00 2016-01-06 02:18:41.375 006 12539.67 46.23 54567.85 88888.00 2016-01-06 02:18:41.500 006 12539.67 46.25 54567.85 88888.00 2016-01-06 02:18:41.625 006 12539.65 46.25 54567.82 88888.00 2016-01-06 02:18:41.750 006 12539.58 46.25 54567.82 88888.00 2016-01-06 02:18:41.875 006 12539.50 46.25 54567.82 88888.00 2016-01-06 02:18:42.000 006 12539.52 46.25 54567.82 88888.00 2016-01-06 02:18:42.125 006 12539.60 46.25 54567.82 88888.00 2016-01-06 02:18:42.250 006 12539.65 46.20 54567.85 88888.00 2016-01-06 02:18:42.375 006 12539.65 46.25 54567.82 88888.00 2016-01-06 02:18:42.500 006 12539.65 46.27 54567.82 88888.00 2016-01-06 02:18:42.625 006 12539.65 46.23 54567.82 88888.00 2016-01-06 02:18:42.750 006 12539.65 46.23 54567.82 88888.00 2016-01-06 02:18:42.875 006 12539.70 46.20 54567.85 88888.00 2016-01-06 02:18:43.000 006 12539.65 46.23 54567.82 88888.00 2016-01-06 02:18:43.125 006 12539.67 46.23 54567.82 88888.00 2016-01-06 02:18:43.250 006 12539.67 46.25 54567.88 88888.00 2016-01-06 02:18:43.375 006 12539.75 46.27 54567.85 88888.00 2016-01-06 02:18:43.500 006 12539.80 46.27 54567.82 88888.00 2016-01-06 02:18:43.625 006 12539.83 46.30 54567.85 88888.00 2016-01-06 02:18:43.750 006 12539.77 46.30 54567.85 88888.00 2016-01-06 02:18:43.875 006 12539.70 46.27 54567.85 88888.00 2016-01-06 02:18:44.000 006 12539.67 46.30 54567.82 88888.00 2016-01-06 02:18:44.125 006 12539.67 46.33 54567.88 88888.00 2016-01-06 02:18:44.250 006 12539.67 46.33 54567.88 88888.00 2016-01-06 02:18:44.375 006 12539.73 46.35 54567.85 88888.00 2016-01-06 02:18:44.500 006 12539.77 46.38 54567.85 88888.00 2016-01-06 02:18:44.625 006 12539.88 46.35 54567.90 88888.00 2016-01-06 02:18:44.750 006 12539.95 46.38 54567.90 88888.00 2016-01-06 02:18:44.875 006 12539.92 46.38 54567.85 88888.00 2016-01-06 02:18:45.000 006 12539.90 46.35 54567.85 88888.00 2016-01-06 02:18:45.125 006 12539.92 46.35 54567.90 88888.00 2016-01-06 02:18:45.250 006 12539.90 46.35 54567.90 88888.00 2016-01-06 02:18:45.375 006 12539.95 46.38 54567.90 88888.00 2016-01-06 02:18:45.500 006 12539.90 46.40 54567.88 88888.00 2016-01-06 02:18:45.625 006 12539.83 46.42 54567.88 88888.00 2016-01-06 02:18:45.750 006 12539.75 46.35 54567.82 88888.00 2016-01-06 02:18:45.875 006 12539.77 46.35 54567.85 88888.00 2016-01-06 02:18:46.000 006 12539.83 46.38 54567.88 88888.00 2016-01-06 02:18:46.125 006 12539.88 46.38 54567.90 88888.00 2016-01-06 02:18:46.250 006 12539.85 46.35 54567.88 88888.00 2016-01-06 02:18:46.375 006 12539.88 46.38 54567.88 88888.00 2016-01-06 02:18:46.500 006 12539.92 46.40 54567.90 88888.00 2016-01-06 02:18:46.625 006 12539.92 46.38 54567.90 88888.00 2016-01-06 02:18:46.750 006 12539.92 46.40 54567.90 88888.00 2016-01-06 02:18:46.875 006 12539.90 46.38 54567.90 88888.00 2016-01-06 02:18:47.000 006 12539.90 46.35 54567.90 88888.00 2016-01-06 02:18:47.125 006 12539.88 46.35 54567.93 88888.00 2016-01-06 02:18:47.250 006 12539.90 46.38 54567.97 88888.00 2016-01-06 02:18:47.375 006 12539.90 46.40 54567.95 88888.00 2016-01-06 02:18:47.500 006 12539.90 46.38 54567.95 88888.00 2016-01-06 02:18:47.625 006 12539.88 46.40 54567.93 88888.00 2016-01-06 02:18:47.750 006 12539.80 46.42 54567.93 88888.00 2016-01-06 02:18:47.875 006 12539.77 46.42 54567.93 88888.00 2016-01-06 02:18:48.000 006 12539.80 46.40 54567.93 88888.00 2016-01-06 02:18:48.125 006 12539.83 46.38 54567.93 88888.00 2016-01-06 02:18:48.250 006 12539.83 46.40 54567.95 88888.00 2016-01-06 02:18:48.375 006 12539.85 46.45 54567.95 88888.00 2016-01-06 02:18:48.500 006 12539.90 46.40 54567.93 88888.00 2016-01-06 02:18:48.625 006 12539.92 46.42 54567.93 88888.00 2016-01-06 02:18:48.750 006 12539.90 46.40 54567.93 88888.00 2016-01-06 02:18:48.875 006 12539.83 46.40 54567.97 88888.00 2016-01-06 02:18:49.000 006 12539.83 46.45 54567.95 88888.00 2016-01-06 02:18:49.125 006 12539.90 46.45 54568.00 88888.00 2016-01-06 02:18:49.250 006 12539.90 46.40 54568.00 88888.00 2016-01-06 02:18:49.375 006 12539.92 46.42 54567.97 88888.00 2016-01-06 02:18:49.500 006 12539.95 46.45 54567.97 88888.00 2016-01-06 02:18:49.625 006 12539.98 46.40 54568.00 88888.00 2016-01-06 02:18:49.750 006 12539.90 46.35 54568.00 88888.00 2016-01-06 02:18:49.875 006 12539.88 46.38 54567.97 88888.00 2016-01-06 02:18:50.000 006 12539.92 46.40 54567.97 88888.00 2016-01-06 02:18:50.125 006 12539.98 46.40 54568.00 88888.00 2016-01-06 02:18:50.250 006 12539.90 46.38 54568.00 88888.00 2016-01-06 02:18:50.375 006 12539.95 46.40 54568.00 88888.00 2016-01-06 02:18:50.500 006 12539.98 46.40 54567.97 88888.00 2016-01-06 02:18:50.625 006 12540.00 46.38 54568.00 88888.00 2016-01-06 02:18:50.750 006 12540.00 46.40 54568.00 88888.00 2016-01-06 02:18:50.875 006 12539.95 46.42 54568.00 88888.00 2016-01-06 02:18:51.000 006 12539.88 46.42 54568.00 88888.00 2016-01-06 02:18:51.125 006 12539.92 46.42 54567.97 88888.00 2016-01-06 02:18:51.250 006 12539.92 46.40 54568.03 88888.00 2016-01-06 02:18:51.375 006 12539.92 46.40 54568.03 88888.00 2016-01-06 02:18:51.500 006 12539.90 46.40 54568.00 88888.00 2016-01-06 02:18:51.625 006 12539.95 46.42 54568.03 88888.00 2016-01-06 02:18:51.750 006 12540.00 46.45 54568.03 88888.00 2016-01-06 02:18:51.875 006 12539.92 46.42 54568.00 88888.00 2016-01-06 02:18:52.000 006 12539.90 46.40 54567.97 88888.00 2016-01-06 02:18:52.125 006 12539.95 46.42 54567.97 88888.00 2016-01-06 02:18:52.250 006 12540.00 46.38 54568.00 88888.00 2016-01-06 02:18:52.375 006 12540.00 46.40 54568.00 88888.00 2016-01-06 02:18:52.500 006 12539.98 46.40 54568.00 88888.00 2016-01-06 02:18:52.625 006 12539.95 46.38 54568.00 88888.00 2016-01-06 02:18:52.750 006 12540.00 46.38 54568.03 88888.00 2016-01-06 02:18:52.875 006 12540.02 46.38 54568.00 88888.00 2016-01-06 02:18:53.000 006 12540.00 46.40 54568.03 88888.00 2016-01-06 02:18:53.125 006 12539.98 46.42 54568.05 88888.00 2016-01-06 02:18:53.250 006 12539.98 46.40 54568.03 88888.00 2016-01-06 02:18:53.375 006 12539.95 46.40 54568.00 88888.00 2016-01-06 02:18:53.500 006 12539.98 46.35 54568.03 88888.00 2016-01-06 02:18:53.625 006 12540.05 46.33 54568.03 88888.00 2016-01-06 02:18:53.750 006 12540.02 46.35 54568.03 88888.00 2016-01-06 02:18:53.875 006 12540.00 46.33 54568.07 88888.00 2016-01-06 02:18:54.000 006 12540.02 46.30 54568.07 88888.00 2016-01-06 02:18:54.125 006 12540.05 46.27 54568.07 88888.00 2016-01-06 02:18:54.250 006 12540.05 46.30 54568.07 88888.00 2016-01-06 02:18:54.375 006 12540.02 46.27 54568.07 88888.00 2016-01-06 02:18:54.500 006 12540.02 46.27 54568.10 88888.00 2016-01-06 02:18:54.625 006 12540.00 46.30 54568.12 88888.00 2016-01-06 02:18:54.750 006 12540.08 46.33 54568.12 88888.00 2016-01-06 02:18:54.875 006 12540.15 46.35 54568.10 88888.00 2016-01-06 02:18:55.000 006 12540.15 46.35 54568.10 88888.00 2016-01-06 02:18:55.125 006 12540.12 46.35 54568.10 88888.00 2016-01-06 02:18:55.250 006 12540.08 46.33 54568.12 88888.00 2016-01-06 02:18:55.375 006 12540.10 46.35 54568.12 88888.00 2016-01-06 02:18:55.500 006 12540.08 46.35 54568.07 88888.00 2016-01-06 02:18:55.625 006 12540.02 46.38 54568.10 88888.00 2016-01-06 02:18:55.750 006 12540.08 46.40 54568.10 88888.00 2016-01-06 02:18:55.875 006 12540.10 46.38 54568.10 88888.00 2016-01-06 02:18:56.000 006 12540.08 46.38 54568.10 88888.00 2016-01-06 02:18:56.125 006 12540.02 46.38 54568.12 88888.00 2016-01-06 02:18:56.250 006 12540.02 46.35 54568.12 88888.00 2016-01-06 02:18:56.375 006 12540.08 46.35 54568.12 88888.00 2016-01-06 02:18:56.500 006 12540.05 46.33 54568.15 88888.00 2016-01-06 02:18:56.625 006 12540.10 46.33 54568.15 88888.00 2016-01-06 02:18:56.750 006 12540.05 46.33 54568.15 88888.00 2016-01-06 02:18:56.875 006 12540.12 46.30 54568.18 88888.00 2016-01-06 02:18:57.000 006 12540.12 46.30 54568.15 88888.00 2016-01-06 02:18:57.125 006 12540.05 46.27 54568.12 88888.00 2016-01-06 02:18:57.250 006 12540.00 46.25 54568.18 88888.00 2016-01-06 02:18:57.375 006 12540.00 46.27 54568.18 88888.00 2016-01-06 02:18:57.500 006 12540.02 46.27 54568.20 88888.00 2016-01-06 02:18:57.625 006 12540.12 46.30 54568.20 88888.00 2016-01-06 02:18:57.750 006 12540.10 46.33 54568.22 88888.00 2016-01-06 02:18:57.875 006 12540.05 46.27 54568.22 88888.00 2016-01-06 02:18:58.000 006 12540.05 46.23 54568.20 88888.00 2016-01-06 02:18:58.125 006 12540.10 46.27 54568.22 88888.00 2016-01-06 02:18:58.250 006 12540.10 46.30 54568.22 88888.00 2016-01-06 02:18:58.375 006 12540.08 46.33 54568.25 88888.00 2016-01-06 02:18:58.500 006 12540.08 46.35 54568.25 88888.00 2016-01-06 02:18:58.625 006 12540.10 46.33 54568.25 88888.00 2016-01-06 02:18:58.750 006 12540.12 46.27 54568.22 88888.00 2016-01-06 02:18:58.875 006 12540.15 46.27 54568.22 88888.00 2016-01-06 02:18:59.000 006 12540.17 46.27 54568.20 88888.00 2016-01-06 02:18:59.125 006 12540.15 46.30 54568.20 88888.00 2016-01-06 02:18:59.250 006 12540.08 46.27 54568.20 88888.00 2016-01-06 02:18:59.375 006 12540.08 46.25 54568.20 88888.00 2016-01-06 02:18:59.500 006 12540.02 46.23 54568.22 88888.00 2016-01-06 02:18:59.625 006 12540.10 46.20 54568.22 88888.00 2016-01-06 02:18:59.750 006 12540.10 46.20 54568.22 88888.00 2016-01-06 02:18:59.875 006 12540.02 46.23 54568.22 88888.00 2016-01-06 02:19:00.000 006 12540.02 46.23 54568.22 88888.00 2016-01-06 02:19:00.125 006 12540.02 46.25 54568.28 88888.00 2016-01-06 02:19:00.250 006 12539.98 46.23 54568.25 88888.00 2016-01-06 02:19:00.375 006 12540.02 46.23 54568.25 88888.00 2016-01-06 02:19:00.500 006 12540.10 46.25 54568.30 88888.00 2016-01-06 02:19:00.625 006 12540.15 46.23 54568.30 88888.00 2016-01-06 02:19:00.750 006 12540.10 46.20 54568.30 88888.00 2016-01-06 02:19:00.875 006 12540.10 46.20 54568.30 88888.00 2016-01-06 02:19:01.000 006 12540.12 46.23 54568.28 88888.00 2016-01-06 02:19:01.125 006 12540.10 46.30 54568.32 88888.00 2016-01-06 02:19:01.250 006 12540.10 46.25 54568.35 88888.00 2016-01-06 02:19:01.375 006 12540.12 46.20 54568.32 88888.00 2016-01-06 02:19:01.500 006 12540.08 46.20 54568.30 88888.00 2016-01-06 02:19:01.625 006 12540.02 46.23 54568.32 88888.00 2016-01-06 02:19:01.750 006 12540.02 46.23 54568.32 88888.00 2016-01-06 02:19:01.875 006 12540.00 46.20 54568.32 88888.00 2016-01-06 02:19:02.000 006 12539.98 46.20 54568.30 88888.00 2016-01-06 02:19:02.125 006 12540.00 46.23 54568.38 88888.00 2016-01-06 02:19:02.250 006 12540.00 46.17 54568.38 88888.00 2016-01-06 02:19:02.375 006 12540.02 46.20 54568.35 88888.00 2016-01-06 02:19:02.500 006 12540.00 46.23 54568.38 88888.00 2016-01-06 02:19:02.625 006 12540.00 46.23 54568.38 88888.00 2016-01-06 02:19:02.750 006 12539.95 46.25 54568.35 88888.00 2016-01-06 02:19:02.875 006 12539.98 46.20 54568.35 88888.00 2016-01-06 02:19:03.000 006 12540.00 46.17 54568.35 88888.00 2016-01-06 02:19:03.125 006 12540.00 46.20 54568.38 88888.00 2016-01-06 02:19:03.250 006 12539.92 46.17 54568.38 88888.00 2016-01-06 02:19:03.375 006 12540.05 46.20 54568.40 88888.00 2016-01-06 02:19:03.500 006 12540.08 46.20 54568.40 88888.00 2016-01-06 02:19:03.625 006 12540.00 46.17 54568.40 88888.00 2016-01-06 02:19:03.750 006 12540.00 46.20 54568.45 88888.00 2016-01-06 02:19:03.875 006 12539.98 46.20 54568.47 88888.00 2016-01-06 02:19:04.000 006 12540.00 46.17 54568.45 88888.00 2016-01-06 02:19:04.125 006 12540.02 46.20 54568.45 88888.00 2016-01-06 02:19:04.250 006 12539.98 46.17 54568.45 88888.00 2016-01-06 02:19:04.375 006 12539.88 46.17 54568.45 88888.00 2016-01-06 02:19:04.500 006 12539.88 46.17 54568.45 88888.00 2016-01-06 02:19:04.625 006 12539.92 46.15 54568.45 88888.00 2016-01-06 02:19:04.750 006 12540.00 46.17 54568.45 88888.00 2016-01-06 02:19:04.875 006 12540.00 46.17 54568.47 88888.00 2016-01-06 02:19:05.000 006 12539.98 46.12 54568.47 88888.00 2016-01-06 02:19:05.125 006 12539.92 46.10 54568.47 88888.00 2016-01-06 02:19:05.250 006 12539.90 46.08 54568.50 88888.00 2016-01-06 02:19:05.375 006 12539.92 46.05 54568.47 88888.00 2016-01-06 02:19:05.500 006 12539.98 46.10 54568.47 88888.00 2016-01-06 02:19:05.625 006 12540.10 46.08 54568.50 88888.00 2016-01-06 02:19:05.750 006 12540.05 46.08 54568.53 88888.00 2016-01-06 02:19:05.875 006 12539.92 46.02 54568.50 88888.00 2016-01-06 02:19:06.000 006 12539.88 46.02 54568.45 88888.00 2016-01-06 02:19:06.125 006 12539.95 46.05 54568.50 88888.00 2016-01-06 02:19:06.250 006 12539.95 46.05 54568.50 88888.00 2016-01-06 02:19:06.375 006 12540.00 46.08 54568.50 88888.00 2016-01-06 02:19:06.500 006 12540.02 46.02 54568.53 88888.00 2016-01-06 02:19:06.625 006 12540.05 46.00 54568.53 88888.00 2016-01-06 02:19:06.750 006 12540.08 46.00 54568.55 88888.00 2016-01-06 02:19:06.875 006 12540.05 45.98 54568.53 88888.00 2016-01-06 02:19:07.000 006 12540.02 45.98 54568.53 88888.00 2016-01-06 02:19:07.125 006 12539.98 45.92 54568.55 88888.00 2016-01-06 02:19:07.250 006 12539.98 45.95 54568.57 88888.00 2016-01-06 02:19:07.375 006 12540.08 45.98 54568.55 88888.00 2016-01-06 02:19:07.500 006 12540.05 45.90 54568.57 88888.00 2016-01-06 02:19:07.625 006 12539.98 45.83 54568.55 88888.00 2016-01-06 02:19:07.750 006 12539.95 45.83 54568.55 88888.00 2016-01-06 02:19:07.875 006 12539.92 45.80 54568.55 88888.00 2016-01-06 02:19:08.000 006 12539.95 45.80 54568.55 88888.00 2016-01-06 02:19:08.125 006 12539.98 45.83 54568.53 88888.00 2016-01-06 02:19:08.250 006 12539.98 45.83 54568.57 88888.00 2016-01-06 02:19:08.375 006 12540.05 45.83 54568.55 88888.00 2016-01-06 02:19:08.500 006 12540.10 45.83 54568.60 88888.00 2016-01-06 02:19:08.625 006 12540.08 45.83 54568.60 88888.00 2016-01-06 02:19:08.750 006 12540.00 45.80 54568.57 88888.00 2016-01-06 02:19:08.875 006 12539.95 45.77 54568.60 88888.00 2016-01-06 02:19:09.000 006 12540.00 45.77 54568.60 88888.00 2016-01-06 02:19:09.125 006 12540.05 45.75 54568.62 88888.00 2016-01-06 02:19:09.250 006 12539.98 45.77 54568.62 88888.00 2016-01-06 02:19:09.375 006 12539.98 45.75 54568.62 88888.00 2016-01-06 02:19:09.500 006 12539.95 45.75 54568.62 88888.00 2016-01-06 02:19:09.625 006 12539.90 45.70 54568.62 88888.00 2016-01-06 02:19:09.750 006 12539.98 45.67 54568.62 88888.00 2016-01-06 02:19:09.875 006 12540.05 45.75 54568.65 88888.00 2016-01-06 02:19:10.000 006 12540.02 45.70 54568.62 88888.00 2016-01-06 02:19:10.125 006 12540.02 45.65 54568.62 88888.00 2016-01-06 02:19:10.250 006 12540.02 45.67 54568.62 88888.00 2016-01-06 02:19:10.375 006 12540.05 45.67 54568.65 88888.00 2016-01-06 02:19:10.500 006 12540.05 45.65 54568.65 88888.00 2016-01-06 02:19:10.625 006 12540.00 45.67 54568.70 88888.00 2016-01-06 02:19:10.750 006 12539.92 45.67 54568.70 88888.00 2016-01-06 02:19:10.875 006 12539.92 45.67 54568.65 88888.00 2016-01-06 02:19:11.000 006 12539.92 45.65 54568.65 88888.00 2016-01-06 02:19:11.125 006 12539.90 45.65 54568.68 88888.00 2016-01-06 02:19:11.250 006 12539.95 45.65 54568.70 88888.00 2016-01-06 02:19:11.375 006 12539.98 45.65 54568.70 88888.00 2016-01-06 02:19:11.500 006 12539.98 45.62 54568.72 88888.00 2016-01-06 02:19:11.625 006 12540.00 45.65 54568.72 88888.00 2016-01-06 02:19:11.750 006 12539.98 45.62 54568.72 88888.00 2016-01-06 02:19:11.875 006 12539.95 45.60 54568.70 88888.00 2016-01-06 02:19:12.000 006 12539.95 45.60 54568.70 88888.00 2016-01-06 02:19:12.125 006 12540.00 45.60 54568.72 88888.00 2016-01-06 02:19:12.250 006 12540.02 45.58 54568.72 88888.00 2016-01-06 02:19:12.375 006 12539.98 45.58 54568.72 88888.00 2016-01-06 02:19:12.500 006 12539.92 45.55 54568.72 88888.00 2016-01-06 02:19:12.625 006 12539.95 45.55 54568.72 88888.00 2016-01-06 02:19:12.750 006 12539.92 45.58 54568.72 88888.00 2016-01-06 02:19:12.875 006 12539.95 45.58 54568.72 88888.00 2016-01-06 02:19:13.000 006 12539.95 45.60 54568.72 88888.00 2016-01-06 02:19:13.125 006 12539.98 45.58 54568.72 88888.00 2016-01-06 02:19:13.250 006 12539.88 45.55 54568.75 88888.00 2016-01-06 02:19:13.375 006 12539.90 45.55 54568.75 88888.00 2016-01-06 02:19:13.500 006 12539.90 45.50 54568.75 88888.00 2016-01-06 02:19:13.625 006 12539.92 45.48 54568.72 88888.00 2016-01-06 02:19:13.750 006 12539.95 45.50 54568.72 88888.00 2016-01-06 02:19:13.875 006 12539.92 45.48 54568.75 88888.00 2016-01-06 02:19:14.000 006 12539.88 45.45 54568.75 88888.00 2016-01-06 02:19:14.125 006 12539.88 45.48 54568.75 88888.00 2016-01-06 02:19:14.250 006 12539.90 45.45 54568.78 88888.00 2016-01-06 02:19:14.375 006 12539.92 45.45 54568.78 88888.00 2016-01-06 02:19:14.500 006 12539.92 45.45 54568.78 88888.00 2016-01-06 02:19:14.625 006 12539.98 45.40 54568.78 88888.00 2016-01-06 02:19:14.750 006 12539.95 45.40 54568.78 88888.00 2016-01-06 02:19:14.875 006 12539.92 45.40 54568.78 88888.00 2016-01-06 02:19:15.000 006 12539.92 45.40 54568.75 88888.00 2016-01-06 02:19:15.125 006 12539.88 45.40 54568.78 88888.00 2016-01-06 02:19:15.250 006 12539.85 45.38 54568.82 88888.00 2016-01-06 02:19:15.375 006 12539.92 45.42 54568.85 88888.00 2016-01-06 02:19:15.500 006 12539.92 45.42 54568.80 88888.00 2016-01-06 02:19:15.625 006 12539.92 45.42 54568.78 88888.00 2016-01-06 02:19:15.750 006 12539.92 45.42 54568.80 88888.00 2016-01-06 02:19:15.875 006 12539.85 45.40 54568.80 88888.00 2016-01-06 02:19:16.000 006 12539.85 45.38 54568.80 88888.00 2016-01-06 02:19:16.125 006 12539.88 45.38 54568.80 88888.00 2016-01-06 02:19:16.250 006 12539.80 45.38 54568.82 88888.00 2016-01-06 02:19:16.375 006 12539.83 45.38 54568.82 88888.00 2016-01-06 02:19:16.500 006 12539.95 45.35 54568.82 88888.00 2016-01-06 02:19:16.625 006 12539.98 45.33 54568.85 88888.00 2016-01-06 02:19:16.750 006 12539.92 45.27 54568.85 88888.00 2016-01-06 02:19:16.875 006 12539.88 45.25 54568.85 88888.00 2016-01-06 02:19:17.000 006 12539.92 45.30 54568.85 88888.00 2016-01-06 02:19:17.125 006 12539.92 45.27 54568.88 88888.00 2016-01-06 02:19:17.250 006 12539.90 45.27 54568.88 88888.00 2016-01-06 02:19:17.375 006 12539.98 45.30 54568.90 88888.00 2016-01-06 02:19:17.500 006 12539.98 45.25 54568.88 88888.00 2016-01-06 02:19:17.625 006 12539.90 45.20 54568.85 88888.00 2016-01-06 02:19:17.750 006 12539.88 45.23 54568.88 88888.00 2016-01-06 02:19:17.875 006 12539.88 45.20 54568.88 88888.00 2016-01-06 02:19:18.000 006 12539.92 45.20 54568.88 88888.00 2016-01-06 02:19:18.125 006 12539.95 45.20 54568.88 88888.00 2016-01-06 02:19:18.250 006 12539.98 45.23 54568.88 88888.00 2016-01-06 02:19:18.375 006 12539.95 45.20 54568.88 88888.00 2016-01-06 02:19:18.500 006 12539.90 45.17 54568.88 88888.00 2016-01-06 02:19:18.625 006 12539.83 45.17 54568.90 88888.00 2016-01-06 02:19:18.750 006 12539.83 45.17 54568.90 88888.00 2016-01-06 02:19:18.875 006 12539.80 45.15 54568.90 88888.00 2016-01-06 02:19:19.000 006 12539.80 45.12 54568.90 88888.00 2016-01-06 02:19:19.125 006 12539.85 45.10 54568.90 88888.00 2016-01-06 02:19:19.250 006 12539.83 45.05 54568.93 88888.00 2016-01-06 02:19:19.375 006 12539.88 45.08 54568.93 88888.00 2016-01-06 02:19:19.500 006 12539.90 45.08 54568.90 88888.00 2016-01-06 02:19:19.625 006 12539.95 45.08 54568.93 88888.00 2016-01-06 02:19:19.750 006 12539.92 45.10 54568.93 88888.00 2016-01-06 02:19:19.875 006 12539.88 45.08 54568.93 88888.00 2016-01-06 02:19:20.000 006 12539.90 45.02 54568.93 88888.00 2016-01-06 02:19:20.125 006 12539.98 45.02 54568.93 88888.00 2016-01-06 02:19:20.250 006 12539.98 45.02 54568.93 88888.00 2016-01-06 02:19:20.375 006 12539.95 45.02 54568.95 88888.00 2016-01-06 02:19:20.500 006 12539.90 45.02 54568.95 88888.00 2016-01-06 02:19:20.625 006 12539.88 45.00 54568.93 88888.00 2016-01-06 02:19:20.750 006 12539.88 44.98 54568.93 88888.00 2016-01-06 02:19:20.875 006 12539.95 45.00 54568.97 88888.00 2016-01-06 02:19:21.000 006 12539.92 45.02 54568.97 88888.00 2016-01-06 02:19:21.125 006 12539.90 45.00 54569.03 88888.00 2016-01-06 02:19:21.250 006 12539.88 44.95 54568.97 88888.00 2016-01-06 02:19:21.375 006 12539.92 44.98 54569.00 88888.00 2016-01-06 02:19:21.500 006 12539.92 44.98 54568.97 88888.00 2016-01-06 02:19:21.625 006 12539.95 44.95 54568.97 88888.00 2016-01-06 02:19:21.750 006 12539.95 44.92 54568.97 88888.00 2016-01-06 02:19:21.875 006 12539.90 44.88 54569.00 88888.00 2016-01-06 02:19:22.000 006 12539.83 44.88 54568.97 88888.00 2016-01-06 02:19:22.125 006 12539.85 44.92 54569.00 88888.00 2016-01-06 02:19:22.250 006 12539.90 44.92 54569.00 88888.00 2016-01-06 02:19:22.375 006 12539.92 44.90 54569.00 88888.00 2016-01-06 02:19:22.500 006 12539.95 44.85 54569.00 88888.00 2016-01-06 02:19:22.625 006 12539.98 44.85 54569.00 88888.00 2016-01-06 02:19:22.750 006 12539.95 44.85 54569.00 88888.00 2016-01-06 02:19:22.875 006 12539.92 44.80 54569.03 88888.00 2016-01-06 02:19:23.000 006 12539.90 44.83 54569.03 88888.00 2016-01-06 02:19:23.125 006 12539.88 44.83 54569.03 88888.00 2016-01-06 02:19:23.250 006 12539.92 44.83 54569.03 88888.00 2016-01-06 02:19:23.375 006 12540.00 44.85 54569.05 88888.00 2016-01-06 02:19:23.500 006 12539.95 44.85 54569.05 88888.00 2016-01-06 02:19:23.625 006 12539.90 44.80 54569.07 88888.00 2016-01-06 02:19:23.750 006 12539.95 44.77 54569.10 88888.00 2016-01-06 02:19:23.875 006 12539.92 44.77 54569.10 88888.00 2016-01-06 02:19:24.000 006 12539.92 44.77 54569.05 88888.00 2016-01-06 02:19:24.125 006 12539.92 44.80 54569.07 88888.00 2016-01-06 02:19:24.250 006 12539.92 44.80 54569.07 88888.00 2016-01-06 02:19:24.375 006 12539.90 44.80 54569.05 88888.00 2016-01-06 02:19:24.500 006 12539.83 44.77 54569.05 88888.00 2016-01-06 02:19:24.625 006 12539.80 44.75 54569.07 88888.00 2016-01-06 02:19:24.750 006 12539.85 44.75 54569.07 88888.00 2016-01-06 02:19:24.875 006 12539.85 44.77 54569.10 88888.00 2016-01-06 02:19:25.000 006 12539.88 44.77 54569.10 88888.00 2016-01-06 02:19:25.125 006 12539.90 44.75 54569.10 88888.00 2016-01-06 02:19:25.250 006 12539.92 44.73 54569.07 88888.00 2016-01-06 02:19:25.375 006 12539.95 44.70 54569.07 88888.00 2016-01-06 02:19:25.500 006 12539.90 44.70 54569.05 88888.00 2016-01-06 02:19:25.625 006 12539.83 44.73 54569.10 88888.00 2016-01-06 02:19:25.750 006 12539.83 44.67 54569.10 88888.00 2016-01-06 02:19:25.875 006 12539.92 44.62 54569.12 88888.00 2016-01-06 02:19:26.000 006 12539.98 44.67 54569.12 88888.00 2016-01-06 02:19:26.125 006 12539.95 44.67 54569.10 88888.00 2016-01-06 02:19:26.250 006 12539.90 44.65 54569.12 88888.00 2016-01-06 02:19:26.375 006 12539.85 44.67 54569.12 88888.00 2016-01-06 02:19:26.500 006 12539.88 44.65 54569.12 88888.00 2016-01-06 02:19:26.625 006 12539.88 44.58 54569.10 88888.00 2016-01-06 02:19:26.750 006 12539.83 44.55 54569.10 88888.00 2016-01-06 02:19:26.875 006 12539.83 44.55 54569.10 88888.00 2016-01-06 02:19:27.000 006 12539.80 44.55 54569.12 88888.00 2016-01-06 02:19:27.125 006 12539.77 44.52 54569.12 88888.00 2016-01-06 02:19:27.250 006 12539.77 44.45 54569.12 88888.00 2016-01-06 02:19:27.375 006 12539.88 44.45 54569.10 88888.00 2016-01-06 02:19:27.500 006 12539.92 44.50 54569.15 88888.00 2016-01-06 02:19:27.625 006 12539.92 44.50 54569.15 88888.00 2016-01-06 02:19:27.750 006 12539.85 44.50 54569.15 88888.00 2016-01-06 02:19:27.875 006 12539.90 44.50 54569.15 88888.00 2016-01-06 02:19:28.000 006 12539.92 44.48 54569.15 88888.00 2016-01-06 02:19:28.125 006 12539.85 44.45 54569.12 88888.00 2016-01-06 02:19:28.250 006 12539.83 44.38 54569.15 88888.00 2016-01-06 02:19:28.375 006 12539.85 44.38 54569.12 88888.00 2016-01-06 02:19:28.500 006 12539.80 44.38 54569.15 88888.00 2016-01-06 02:19:28.625 006 12539.80 44.35 54569.15 88888.00 2016-01-06 02:19:28.750 006 12539.85 44.38 54569.15 88888.00 2016-01-06 02:19:28.875 006 12539.80 44.38 54569.18 88888.00 2016-01-06 02:19:29.000 006 12539.80 44.38 54569.18 88888.00 2016-01-06 02:19:29.125 006 12539.85 44.38 54569.18 88888.00 2016-01-06 02:19:29.250 006 12539.83 44.35 54569.20 88888.00 2016-01-06 02:19:29.375 006 12539.85 44.35 54569.20 88888.00 2016-01-06 02:19:29.500 006 12539.88 44.38 54569.20 88888.00 2016-01-06 02:19:29.625 006 12539.92 44.30 54569.22 88888.00 2016-01-06 02:19:29.750 006 12539.98 44.35 54569.18 88888.00 2016-01-06 02:19:29.875 006 12539.90 44.27 54569.20 88888.00 2016-01-06 02:19:30.000 006 12539.83 44.23 54569.20 88888.00 2016-01-06 02:19:30.125 006 12539.85 44.20 54569.20 88888.00 2016-01-06 02:19:30.250 006 12539.80 44.15 54569.20 88888.00 2016-01-06 02:19:30.375 006 12539.88 44.17 54569.20 88888.00 2016-01-06 02:19:30.500 006 12539.85 44.17 54569.22 88888.00 2016-01-06 02:19:30.625 006 12539.88 44.23 54569.25 88888.00 2016-01-06 02:19:30.750 006 12539.90 44.23 54569.25 88888.00 2016-01-06 02:19:30.875 006 12539.83 44.17 54569.20 88888.00 2016-01-06 02:19:31.000 006 12539.83 44.15 54569.20 88888.00 2016-01-06 02:19:31.125 006 12539.88 44.20 54569.22 88888.00 2016-01-06 02:19:31.250 006 12539.88 44.17 54569.22 88888.00 2016-01-06 02:19:31.375 006 12539.85 44.10 54569.18 88888.00 2016-01-06 02:19:31.500 006 12539.95 44.10 54569.22 88888.00 2016-01-06 02:19:31.625 006 12540.02 44.12 54569.22 88888.00 2016-01-06 02:19:31.750 006 12539.95 44.08 54569.20 88888.00 2016-01-06 02:19:31.875 006 12539.88 44.05 54569.20 88888.00 2016-01-06 02:19:32.000 006 12539.88 44.05 54569.22 88888.00 2016-01-06 02:19:32.125 006 12539.83 44.02 54569.22 88888.00 2016-01-06 02:19:32.250 006 12539.77 44.00 54569.20 88888.00 2016-01-06 02:19:32.375 006 12539.80 43.98 54569.22 88888.00 2016-01-06 02:19:32.500 006 12539.85 44.02 54569.28 88888.00 2016-01-06 02:19:32.625 006 12539.85 44.05 54569.28 88888.00 2016-01-06 02:19:32.750 006 12539.77 44.00 54569.20 88888.00 2016-01-06 02:19:32.875 006 12539.75 43.98 54569.18 88888.00 2016-01-06 02:19:33.000 006 12539.77 44.00 54569.18 88888.00 2016-01-06 02:19:33.125 006 12539.83 44.00 54569.22 88888.00 2016-01-06 02:19:33.250 006 12539.90 43.98 54569.30 88888.00 2016-01-06 02:19:33.375 006 12539.90 43.98 54569.30 88888.00 2016-01-06 02:19:33.500 006 12539.88 43.95 54569.30 88888.00 2016-01-06 02:19:33.625 006 12539.92 43.92 54569.30 88888.00 2016-01-06 02:19:33.750 006 12539.92 43.90 54569.30 88888.00 2016-01-06 02:19:33.875 006 12539.83 43.90 54569.28 88888.00 2016-01-06 02:19:34.000 006 12539.83 43.90 54569.28 88888.00 2016-01-06 02:19:34.125 006 12539.83 43.88 54569.28 88888.00 2016-01-06 02:19:34.250 006 12539.83 43.83 54569.25 88888.00 2016-01-06 02:19:34.375 006 12539.85 43.83 54569.28 88888.00 2016-01-06 02:19:34.500 006 12539.88 43.90 54569.32 88888.00 2016-01-06 02:19:34.625 006 12539.92 43.88 54569.32 88888.00 2016-01-06 02:19:34.750 006 12539.90 43.83 54569.30 88888.00 2016-01-06 02:19:34.875 006 12539.92 43.83 54569.32 88888.00 2016-01-06 02:19:35.000 006 12539.98 43.85 54569.32 88888.00 2016-01-06 02:19:35.125 006 12540.00 43.83 54569.35 88888.00 2016-01-06 02:19:35.250 006 12539.90 43.80 54569.35 88888.00 2016-01-06 02:19:35.375 006 12539.90 43.83 54569.30 88888.00 2016-01-06 02:19:35.500 006 12539.90 43.83 54569.30 88888.00 2016-01-06 02:19:35.625 006 12539.92 43.80 54569.32 88888.00 2016-01-06 02:19:35.750 006 12539.95 43.75 54569.30 88888.00 2016-01-06 02:19:35.875 006 12539.92 43.70 54569.32 88888.00 2016-01-06 02:19:36.000 006 12539.92 43.73 54569.32 88888.00 2016-01-06 02:19:36.125 006 12539.88 43.70 54569.30 88888.00 2016-01-06 02:19:36.250 006 12539.88 43.70 54569.32 88888.00 2016-01-06 02:19:36.375 006 12539.92 43.70 54569.30 88888.00 2016-01-06 02:19:36.500 006 12539.90 43.67 54569.30 88888.00 2016-01-06 02:19:36.625 006 12539.90 43.67 54569.35 88888.00 2016-01-06 02:19:36.750 006 12539.88 43.70 54569.35 88888.00 2016-01-06 02:19:36.875 006 12539.88 43.67 54569.38 88888.00 2016-01-06 02:19:37.000 006 12539.90 43.62 54569.35 88888.00 2016-01-06 02:19:37.125 006 12539.92 43.62 54569.38 88888.00 2016-01-06 02:19:37.250 006 12539.95 43.62 54569.35 88888.00 2016-01-06 02:19:37.375 006 12539.98 43.65 54569.43 88888.00 2016-01-06 02:19:37.500 006 12539.95 43.65 54569.43 88888.00 2016-01-06 02:19:37.625 006 12539.92 43.60 54569.38 88888.00 2016-01-06 02:19:37.750 006 12539.92 43.60 54569.40 88888.00 2016-01-06 02:19:37.875 006 12540.00 43.58 54569.43 88888.00 2016-01-06 02:19:38.000 006 12540.05 43.58 54569.40 88888.00 2016-01-06 02:19:38.125 006 12540.08 43.58 54569.40 88888.00 2016-01-06 02:19:38.250 006 12540.02 43.50 54569.38 88888.00 2016-01-06 02:19:38.375 006 12539.95 43.45 54569.35 88888.00 2016-01-06 02:19:38.500 006 12539.95 43.45 54569.35 88888.00 2016-01-06 02:19:38.625 006 12539.95 43.50 54569.35 88888.00 2016-01-06 02:19:38.750 006 12539.92 43.50 54569.38 88888.00 2016-01-06 02:19:38.875 006 12539.95 43.50 54569.43 88888.00 2016-01-06 02:19:39.000 006 12540.00 43.48 54569.40 88888.00 2016-01-06 02:19:39.125 006 12540.00 43.48 54569.43 88888.00 2016-01-06 02:19:39.250 006 12539.92 43.45 54569.43 88888.00 2016-01-06 02:19:39.375 006 12539.98 43.50 54569.43 88888.00 2016-01-06 02:19:39.500 006 12540.00 43.48 54569.45 88888.00 2016-01-06 02:19:39.625 006 12539.98 43.40 54569.40 88888.00 2016-01-06 02:19:39.750 006 12539.92 43.35 54569.40 88888.00 2016-01-06 02:19:39.875 006 12539.92 43.40 54569.47 88888.00 2016-01-06 02:19:40.000 006 12539.95 43.42 54569.45 88888.00 2016-01-06 02:19:40.125 006 12540.00 43.40 54569.45 88888.00 2016-01-06 02:19:40.250 006 12540.05 43.40 54569.43 88888.00 2016-01-06 02:19:40.375 006 12540.05 43.35 54569.45 88888.00 2016-01-06 02:19:40.500 006 12540.00 43.38 54569.43 88888.00 2016-01-06 02:19:40.625 006 12540.02 43.35 54569.47 88888.00 2016-01-06 02:19:40.750 006 12540.02 43.33 54569.45 88888.00 2016-01-06 02:19:40.875 006 12540.00 43.30 54569.43 88888.00 2016-01-06 02:19:41.000 006 12540.00 43.27 54569.40 88888.00 2016-01-06 02:19:41.125 006 12540.00 43.25 54569.40 88888.00 2016-01-06 02:19:41.250 006 12539.95 43.23 54569.45 88888.00 2016-01-06 02:19:41.375 006 12539.98 43.23 54569.47 88888.00 2016-01-06 02:19:41.500 006 12539.95 43.25 54569.45 88888.00 2016-01-06 02:19:41.625 006 12539.95 43.25 54569.47 88888.00 2016-01-06 02:19:41.750 006 12539.95 43.25 54569.50 88888.00 2016-01-06 02:19:41.875 006 12539.98 43.20 54569.47 88888.00 2016-01-06 02:19:42.000 006 12539.95 43.23 54569.45 88888.00 2016-01-06 02:19:42.125 006 12539.98 43.23 54569.50 88888.00 2016-01-06 02:19:42.250 006 12540.05 43.23 54569.50 88888.00 2016-01-06 02:19:42.375 006 12540.02 43.17 54569.47 88888.00 2016-01-06 02:19:42.500 006 12539.98 43.15 54569.47 88888.00 2016-01-06 02:19:42.625 006 12539.98 43.17 54569.50 88888.00 2016-01-06 02:19:42.750 006 12540.02 43.20 54569.55 88888.00 2016-01-06 02:19:42.875 006 12540.02 43.17 54569.53 88888.00 2016-01-06 02:19:43.000 006 12539.95 43.12 54569.47 88888.00 2016-01-06 02:19:43.125 006 12539.95 43.12 54569.50 88888.00 2016-01-06 02:19:43.250 006 12539.98 43.15 54569.53 88888.00 2016-01-06 02:19:43.375 006 12539.98 43.15 54569.53 88888.00 2016-01-06 02:19:43.500 006 12540.02 43.12 54569.53 88888.00 2016-01-06 02:19:43.625 006 12540.02 43.10 54569.53 88888.00 2016-01-06 02:19:43.750 006 12539.95 43.10 54569.50 88888.00 2016-01-06 02:19:43.875 006 12539.90 43.10 54569.50 88888.00 2016-01-06 02:19:44.000 006 12539.90 43.02 54569.47 88888.00 2016-01-06 02:19:44.125 006 12539.92 42.98 54569.47 88888.00 2016-01-06 02:19:44.250 006 12539.88 43.02 54569.53 88888.00 2016-01-06 02:19:44.375 006 12539.92 43.08 54569.55 88888.00 2016-01-06 02:19:44.500 006 12539.98 43.08 54569.55 88888.00 2016-01-06 02:19:44.625 006 12540.05 43.02 54569.53 88888.00 2016-01-06 02:19:44.750 006 12540.05 42.98 54569.50 88888.00 2016-01-06 02:19:44.875 006 12540.02 43.00 54569.55 88888.00 2016-01-06 02:19:45.000 006 12540.08 42.98 54569.53 88888.00 2016-01-06 02:19:45.125 006 12540.05 42.95 54569.55 88888.00 2016-01-06 02:19:45.250 006 12540.02 42.88 54569.53 88888.00 2016-01-06 02:19:45.375 006 12540.08 42.90 54569.50 88888.00 2016-01-06 02:19:45.500 006 12540.08 42.88 54569.47 88888.00 2016-01-06 02:19:45.625 006 12540.02 42.80 54569.53 88888.00 2016-01-06 02:19:45.750 006 12540.02 42.80 54569.55 88888.00 2016-01-06 02:19:45.875 006 12540.02 42.83 54569.55 88888.00 2016-01-06 02:19:46.000 006 12540.05 42.85 54569.55 88888.00 2016-01-06 02:19:46.125 006 12540.12 42.83 54569.55 88888.00 2016-01-06 02:19:46.250 006 12540.10 42.80 54569.55 88888.00 2016-01-06 02:19:46.375 006 12540.10 42.75 54569.53 88888.00 2016-01-06 02:19:46.500 006 12540.10 42.77 54569.50 88888.00 2016-01-06 02:19:46.625 006 12540.08 42.77 54569.50 88888.00 2016-01-06 02:19:46.750 006 12540.08 42.75 54569.53 88888.00 2016-01-06 02:19:46.875 006 12540.08 42.77 54569.53 88888.00 2016-01-06 02:19:47.000 006 12540.10 42.80 54569.55 88888.00 2016-01-06 02:19:47.125 006 12540.10 42.80 54569.55 88888.00 2016-01-06 02:19:47.250 006 12540.05 42.75 54569.53 88888.00 2016-01-06 02:19:47.375 006 12540.02 42.73 54569.50 88888.00 2016-01-06 02:19:47.500 006 12540.10 42.70 54569.53 88888.00 2016-01-06 02:19:47.625 006 12540.12 42.70 54569.53 88888.00 2016-01-06 02:19:47.750 006 12540.08 42.67 54569.53 88888.00 2016-01-06 02:19:47.875 006 12540.08 42.65 54569.53 88888.00 2016-01-06 02:19:48.000 006 12540.08 42.62 54569.55 88888.00 2016-01-06 02:19:48.125 006 12540.05 42.62 54569.53 88888.00 2016-01-06 02:19:48.250 006 12540.08 42.62 54569.55 88888.00 2016-01-06 02:19:48.375 006 12540.20 42.62 54569.55 88888.00 2016-01-06 02:19:48.500 006 12540.27 42.62 54569.57 88888.00 2016-01-06 02:19:48.625 006 12540.25 42.65 54569.57 88888.00 2016-01-06 02:19:48.750 006 12540.20 42.62 54569.55 88888.00 2016-01-06 02:19:48.875 006 12540.25 42.60 54569.57 88888.00 2016-01-06 02:19:49.000 006 12540.25 42.58 54569.55 88888.00 2016-01-06 02:19:49.125 006 12540.25 42.60 54569.57 88888.00 2016-01-06 02:19:49.250 006 12540.23 42.62 54569.55 88888.00 2016-01-06 02:19:49.375 006 12540.27 42.58 54569.53 88888.00 2016-01-06 02:19:49.500 006 12540.30 42.52 54569.53 88888.00 2016-01-06 02:19:49.625 006 12540.30 42.52 54569.55 88888.00 2016-01-06 02:19:49.750 006 12540.27 42.58 54569.55 88888.00 2016-01-06 02:19:49.875 006 12540.27 42.58 54569.55 88888.00 2016-01-06 02:19:50.000 006 12540.30 42.52 54569.53 88888.00 2016-01-06 02:19:50.125 006 12540.23 42.48 54569.53 88888.00 2016-01-06 02:19:50.250 006 12540.15 42.52 54569.57 88888.00 2016-01-06 02:19:50.375 006 12540.15 42.50 54569.57 88888.00 2016-01-06 02:19:50.500 006 12540.23 42.50 54569.57 88888.00 2016-01-06 02:19:50.625 006 12540.27 42.52 54569.57 88888.00 2016-01-06 02:19:50.750 006 12540.25 42.52 54569.57 88888.00 2016-01-06 02:19:50.875 006 12540.23 42.55 54569.57 88888.00 2016-01-06 02:19:51.000 006 12540.25 42.50 54569.55 88888.00 2016-01-06 02:19:51.125 006 12540.23 42.45 54569.57 88888.00 2016-01-06 02:19:51.250 006 12540.23 42.45 54569.60 88888.00 2016-01-06 02:19:51.375 006 12540.27 42.48 54569.60 88888.00 2016-01-06 02:19:51.500 006 12540.25 42.45 54569.55 88888.00 2016-01-06 02:19:51.625 006 12540.27 42.42 54569.55 88888.00 2016-01-06 02:19:51.750 006 12540.35 42.42 54569.55 88888.00 2016-01-06 02:19:51.875 006 12540.35 42.42 54569.57 88888.00 2016-01-06 02:19:52.000 006 12540.30 42.38 54569.55 88888.00 2016-01-06 02:19:52.125 006 12540.33 42.38 54569.57 88888.00 2016-01-06 02:19:52.250 006 12540.38 42.33 54569.57 88888.00 2016-01-06 02:19:52.375 006 12540.38 42.33 54569.57 88888.00 2016-01-06 02:19:52.500 006 12540.40 42.35 54569.60 88888.00 2016-01-06 02:19:52.625 006 12540.35 42.33 54569.57 88888.00 2016-01-06 02:19:52.750 006 12540.30 42.30 54569.57 88888.00 2016-01-06 02:19:52.875 006 12540.35 42.33 54569.57 88888.00 2016-01-06 02:19:53.000 006 12540.38 42.33 54569.55 88888.00 2016-01-06 02:19:53.125 006 12540.38 42.27 54569.55 88888.00 2016-01-06 02:19:53.250 006 12540.33 42.20 54569.55 88888.00 2016-01-06 02:19:53.375 006 12540.38 42.25 54569.55 88888.00 2016-01-06 02:19:53.500 006 12540.45 42.25 54569.55 88888.00 2016-01-06 02:19:53.625 006 12540.50 42.25 54569.55 88888.00 2016-01-06 02:19:53.750 006 12540.42 42.27 54569.57 88888.00 2016-01-06 02:19:53.875 006 12540.40 42.23 54569.55 88888.00 2016-01-06 02:19:54.000 006 12540.50 42.20 54569.57 88888.00 2016-01-06 02:19:54.125 006 12540.45 42.20 54569.57 88888.00 2016-01-06 02:19:54.250 006 12540.42 42.15 54569.55 88888.00 2016-01-06 02:19:54.375 006 12540.42 42.17 54569.55 88888.00 2016-01-06 02:19:54.500 006 12540.42 42.15 54569.57 88888.00 2016-01-06 02:19:54.625 006 12540.45 42.15 54569.57 88888.00 2016-01-06 02:19:54.750 006 12540.42 42.10 54569.55 88888.00 2016-01-06 02:19:54.875 006 12540.42 42.12 54569.55 88888.00 2016-01-06 02:19:55.000 006 12540.50 42.12 54569.57 88888.00 2016-01-06 02:19:55.125 006 12540.48 42.08 54569.57 88888.00 2016-01-06 02:19:55.250 006 12540.52 42.12 54569.60 88888.00 2016-01-06 02:19:55.375 006 12540.65 42.15 54569.57 88888.00 2016-01-06 02:19:55.500 006 12540.55 42.12 54569.53 88888.00 2016-01-06 02:19:55.625 006 12540.52 42.10 54569.55 88888.00 2016-01-06 02:19:55.750 006 12540.60 42.12 54569.60 88888.00 2016-01-06 02:19:55.875 006 12540.52 42.10 54569.57 88888.00 2016-01-06 02:19:56.000 006 12540.48 42.05 54569.55 88888.00 2016-01-06 02:19:56.125 006 12540.45 42.05 54569.57 88888.00 2016-01-06 02:19:56.250 006 12540.50 42.02 54569.53 88888.00 2016-01-06 02:19:56.375 006 12540.65 42.02 54569.53 88888.00 2016-01-06 02:19:56.500 006 12540.65 42.00 54569.53 88888.00 2016-01-06 02:19:56.625 006 12540.60 42.02 54569.55 88888.00 2016-01-06 02:19:56.750 006 12540.55 42.00 54569.55 88888.00 2016-01-06 02:19:56.875 006 12540.55 42.00 54569.53 88888.00 2016-01-06 02:19:57.000 006 12540.62 41.95 54569.50 88888.00 2016-01-06 02:19:57.125 006 12540.58 41.90 54569.47 88888.00 2016-01-06 02:19:57.250 006 12540.55 41.90 54569.53 88888.00 2016-01-06 02:19:57.375 006 12540.58 41.92 54569.53 88888.00 2016-01-06 02:19:57.500 006 12540.60 41.92 54569.55 88888.00 2016-01-06 02:19:57.625 006 12540.58 41.90 54569.53 88888.00 2016-01-06 02:19:57.750 006 12540.55 41.92 54569.53 88888.00 2016-01-06 02:19:57.875 006 12540.65 41.90 54569.53 88888.00 2016-01-06 02:19:58.000 006 12540.77 41.90 54569.53 88888.00 2016-01-06 02:19:58.125 006 12540.77 41.90 54569.57 88888.00 2016-01-06 02:19:58.250 006 12540.67 41.90 54569.55 88888.00 2016-01-06 02:19:58.375 006 12540.62 41.90 54569.53 88888.00 2016-01-06 02:19:58.500 006 12540.60 41.90 54569.53 88888.00 2016-01-06 02:19:58.625 006 12540.62 41.85 54569.53 88888.00 2016-01-06 02:19:58.750 006 12540.70 41.88 54569.53 88888.00 2016-01-06 02:19:58.875 006 12540.73 41.83 54569.53 88888.00 2016-01-06 02:19:59.000 006 12540.70 41.83 54569.50 88888.00 2016-01-06 02:19:59.125 006 12540.73 41.83 54569.55 88888.00 2016-01-06 02:19:59.250 006 12540.65 41.80 54569.55 88888.00 2016-01-06 02:19:59.375 006 12540.65 41.83 54569.55 88888.00 2016-01-06 02:19:59.500 006 12540.67 41.77 54569.53 88888.00 2016-01-06 02:19:59.625 006 12540.75 41.83 54569.53 88888.00 2016-01-06 02:19:59.750 006 12540.77 41.83 54569.50 88888.00 2016-01-06 02:19:59.875 006 12540.73 41.77 54569.53 88888.00 2016-01-06 02:20:00.000 006 12540.73 41.70 54569.50 88888.00 2016-01-06 02:20:00.125 006 12540.75 41.70 54569.53 88888.00 2016-01-06 02:20:00.250 006 12540.70 41.73 54569.53 88888.00 2016-01-06 02:20:00.375 006 12540.75 41.73 54569.50 88888.00 2016-01-06 02:20:00.500 006 12540.77 41.73 54569.50 88888.00 2016-01-06 02:20:00.625 006 12540.77 41.70 54569.55 88888.00 2016-01-06 02:20:00.750 006 12540.77 41.70 54569.53 88888.00 2016-01-06 02:20:00.875 006 12540.80 41.73 54569.53 88888.00 2016-01-06 02:20:01.000 006 12540.80 41.70 54569.50 88888.00 2016-01-06 02:20:01.125 006 12540.75 41.67 54569.53 88888.00 2016-01-06 02:20:01.250 006 12540.70 41.65 54569.53 88888.00 2016-01-06 02:20:01.375 006 12540.73 41.65 54569.53 88888.00 2016-01-06 02:20:01.500 006 12540.70 41.65 54569.55 88888.00 2016-01-06 02:20:01.625 006 12540.77 41.60 54569.53 88888.00 2016-01-06 02:20:01.750 006 12540.80 41.60 54569.50 88888.00 2016-01-06 02:20:01.875 006 12540.75 41.62 54569.50 88888.00 2016-01-06 02:20:02.000 006 12540.70 41.62 54569.53 88888.00 2016-01-06 02:20:02.125 006 12540.73 41.60 54569.55 88888.00 2016-01-06 02:20:02.250 006 12540.70 41.58 54569.53 88888.00 2016-01-06 02:20:02.375 006 12540.77 41.58 54569.53 88888.00 2016-01-06 02:20:02.500 006 12540.88 41.55 54569.50 88888.00 2016-01-06 02:20:02.625 006 12540.85 41.55 54569.53 88888.00 2016-01-06 02:20:02.750 006 12540.85 41.55 54569.53 88888.00 2016-01-06 02:20:02.875 006 12540.83 41.52 54569.53 88888.00 2016-01-06 02:20:03.000 006 12540.77 41.45 54569.47 88888.00 2016-01-06 02:20:03.125 006 12540.77 41.48 54569.50 88888.00 2016-01-06 02:20:03.250 006 12540.77 41.48 54569.53 88888.00 2016-01-06 02:20:03.375 006 12540.83 41.50 54569.55 88888.00 2016-01-06 02:20:03.500 006 12540.88 41.52 54569.55 88888.00 2016-01-06 02:20:03.625 006 12540.90 41.50 54569.53 88888.00 2016-01-06 02:20:03.750 006 12540.85 41.45 54569.53 88888.00 2016-01-06 02:20:03.875 006 12540.88 41.48 54569.55 88888.00 2016-01-06 02:20:04.000 006 12540.88 41.45 54569.55 88888.00 2016-01-06 02:20:04.125 006 12540.83 41.45 54569.53 88888.00 2016-01-06 02:20:04.250 006 12540.77 41.35 54569.53 88888.00 2016-01-06 02:20:04.375 006 12540.75 41.38 54569.50 88888.00 2016-01-06 02:20:04.500 006 12540.77 41.35 54569.55 88888.00 2016-01-06 02:20:04.625 006 12540.83 41.35 54569.55 88888.00 2016-01-06 02:20:04.750 006 12540.83 41.35 54569.55 88888.00 2016-01-06 02:20:04.875 006 12540.83 41.38 54569.55 88888.00 2016-01-06 02:20:05.000 006 12540.90 41.33 54569.55 88888.00 2016-01-06 02:20:05.125 006 12540.85 41.27 54569.57 88888.00 2016-01-06 02:20:05.250 006 12540.75 41.30 54569.57 88888.00 2016-01-06 02:20:05.375 006 12540.75 41.33 54569.55 88888.00 2016-01-06 02:20:05.500 006 12540.75 41.30 54569.53 88888.00 2016-01-06 02:20:05.625 006 12540.83 41.27 54569.55 88888.00 2016-01-06 02:20:05.750 006 12540.90 41.25 54569.53 88888.00 2016-01-06 02:20:05.875 006 12540.88 41.25 54569.55 88888.00 2016-01-06 02:20:06.000 006 12540.85 41.25 54569.55 88888.00 2016-01-06 02:20:06.125 006 12540.83 41.25 54569.55 88888.00 2016-01-06 02:20:06.250 006 12540.77 41.20 54569.55 88888.00 2016-01-06 02:20:06.375 006 12540.85 41.23 54569.55 88888.00 2016-01-06 02:20:06.500 006 12540.88 41.25 54569.55 88888.00 2016-01-06 02:20:06.625 006 12540.88 41.20 54569.53 88888.00 2016-01-06 02:20:06.750 006 12540.83 41.20 54569.53 88888.00 2016-01-06 02:20:06.875 006 12540.83 41.17 54569.50 88888.00 2016-01-06 02:20:07.000 006 12540.83 41.17 54569.50 88888.00 2016-01-06 02:20:07.125 006 12540.83 41.17 54569.50 88888.00 2016-01-06 02:20:07.250 006 12540.85 41.15 54569.50 88888.00 2016-01-06 02:20:07.375 006 12540.88 41.15 54569.50 88888.00 2016-01-06 02:20:07.500 006 12540.90 41.12 54569.50 88888.00 2016-01-06 02:20:07.625 006 12540.85 41.15 54569.53 88888.00 2016-01-06 02:20:07.750 006 12540.88 41.15 54569.53 88888.00 2016-01-06 02:20:07.875 006 12540.88 41.15 54569.50 88888.00 2016-01-06 02:20:08.000 006 12540.88 41.12 54569.47 88888.00 2016-01-06 02:20:08.125 006 12540.90 41.10 54569.50 88888.00 2016-01-06 02:20:08.250 006 12540.90 41.08 54569.50 88888.00 2016-01-06 02:20:08.375 006 12540.90 41.08 54569.53 88888.00 2016-01-06 02:20:08.500 006 12540.90 41.05 54569.50 88888.00 2016-01-06 02:20:08.625 006 12540.90 41.02 54569.50 88888.00 2016-01-06 02:20:08.750 006 12540.85 41.02 54569.53 88888.00 2016-01-06 02:20:08.875 006 12540.88 41.00 54569.53 88888.00 2016-01-06 02:20:09.000 006 12540.85 41.00 54569.50 88888.00 2016-01-06 02:20:09.125 006 12540.92 41.02 54569.50 88888.00 2016-01-06 02:20:09.250 006 12540.90 41.00 54569.50 88888.00 2016-01-06 02:20:09.375 006 12540.88 40.98 54569.50 88888.00 2016-01-06 02:20:09.500 006 12540.85 41.00 54569.53 88888.00 2016-01-06 02:20:09.625 006 12540.88 41.00 54569.53 88888.00 2016-01-06 02:20:09.750 006 12540.83 40.98 54569.47 88888.00 2016-01-06 02:20:09.875 006 12540.83 40.95 54569.50 88888.00 2016-01-06 02:20:10.000 006 12540.85 40.98 54569.50 88888.00 2016-01-06 02:20:10.125 006 12540.90 40.98 54569.53 88888.00 2016-01-06 02:20:10.250 006 12540.88 40.92 54569.50 88888.00 2016-01-06 02:20:10.375 006 12540.85 40.90 54569.50 88888.00 2016-01-06 02:20:10.500 006 12540.85 40.95 54569.50 88888.00 2016-01-06 02:20:10.625 006 12540.88 40.95 54569.50 88888.00 2016-01-06 02:20:10.750 006 12540.90 40.92 54569.50 88888.00 2016-01-06 02:20:10.875 006 12540.88 40.88 54569.47 88888.00 2016-01-06 02:20:11.000 006 12540.92 40.90 54569.53 88888.00 2016-01-06 02:20:11.125 006 12541.02 40.90 54569.55 88888.00 2016-01-06 02:20:11.250 006 12540.95 40.85 54569.50 88888.00 2016-01-06 02:20:11.375 006 12540.95 40.85 54569.47 88888.00 2016-01-06 02:20:11.500 006 12540.98 40.85 54569.50 88888.00 2016-01-06 02:20:11.625 006 12540.98 40.85 54569.50 88888.00 2016-01-06 02:20:11.750 006 12540.92 40.80 54569.50 88888.00 2016-01-06 02:20:11.875 006 12540.88 40.83 54569.50 88888.00 2016-01-06 02:20:12.000 006 12540.92 40.80 54569.50 88888.00 2016-01-06 02:20:12.125 006 12540.92 40.83 54569.53 88888.00 2016-01-06 02:20:12.250 006 12540.95 40.85 54569.53 88888.00 2016-01-06 02:20:12.375 006 12540.92 40.83 54569.53 88888.00 2016-01-06 02:20:12.500 006 12540.90 40.80 54569.53 88888.00 2016-01-06 02:20:12.625 006 12540.95 40.77 54569.50 88888.00 2016-01-06 02:20:12.750 006 12540.92 40.77 54569.53 88888.00 2016-01-06 02:20:12.875 006 12540.85 40.77 54569.50 88888.00 2016-01-06 02:20:13.000 006 12540.80 40.75 54569.50 88888.00 2016-01-06 02:20:13.125 006 12540.80 40.75 54569.50 88888.00 2016-01-06 02:20:13.250 006 12540.80 40.73 54569.50 88888.00 2016-01-06 02:20:13.375 006 12540.83 40.70 54569.47 88888.00 2016-01-06 02:20:13.500 006 12540.85 40.70 54569.45 88888.00 2016-01-06 02:20:13.625 006 12540.95 40.73 54569.45 88888.00 2016-01-06 02:20:13.750 006 12540.92 40.75 54569.50 88888.00 2016-01-06 02:20:13.875 006 12540.88 40.73 54569.50 88888.00 2016-01-06 02:20:14.000 006 12540.90 40.73 54569.50 88888.00 2016-01-06 02:20:14.125 006 12540.90 40.70 54569.47 88888.00 2016-01-06 02:20:14.250 006 12540.85 40.67 54569.45 88888.00 2016-01-06 02:20:14.375 006 12540.90 40.67 54569.45 88888.00 2016-01-06 02:20:14.500 006 12540.95 40.67 54569.43 88888.00 2016-01-06 02:20:14.625 006 12540.95 40.67 54569.45 88888.00 2016-01-06 02:20:14.750 006 12540.95 40.67 54569.47 88888.00 2016-01-06 02:20:14.875 006 12540.90 40.65 54569.47 88888.00 2016-01-06 02:20:15.000 006 12540.88 40.62 54569.47 88888.00 2016-01-06 02:20:15.125 006 12540.92 40.62 54569.47 88888.00 2016-01-06 02:20:15.250 006 12540.92 40.62 54569.45 88888.00 2016-01-06 02:20:15.375 006 12540.92 40.62 54569.45 88888.00 2016-01-06 02:20:15.500 006 12540.92 40.62 54569.45 88888.00 2016-01-06 02:20:15.625 006 12540.88 40.60 54569.45 88888.00 2016-01-06 02:20:15.750 006 12540.85 40.58 54569.45 88888.00 2016-01-06 02:20:15.875 006 12540.88 40.55 54569.40 88888.00 2016-01-06 02:20:16.000 006 12540.90 40.58 54569.45 88888.00 2016-01-06 02:20:16.125 006 12540.90 40.55 54569.50 88888.00 2016-01-06 02:20:16.250 006 12540.88 40.60 54569.50 88888.00 2016-01-06 02:20:16.375 006 12540.88 40.60 54569.50 88888.00 2016-01-06 02:20:16.500 006 12540.92 40.62 54569.45 88888.00 2016-01-06 02:20:16.625 006 12540.98 40.58 54569.47 88888.00 2016-01-06 02:20:16.750 006 12540.92 40.55 54569.45 88888.00 2016-01-06 02:20:16.875 006 12540.92 40.52 54569.43 88888.00 2016-01-06 02:20:17.000 006 12540.98 40.48 54569.38 88888.00 2016-01-06 02:20:17.125 006 12540.98 40.48 54569.43 88888.00 2016-01-06 02:20:17.250 006 12540.90 40.48 54569.43 88888.00 2016-01-06 02:20:17.375 006 12540.92 40.55 54569.43 88888.00 2016-01-06 02:20:17.500 006 12541.02 40.55 54569.43 88888.00 2016-01-06 02:20:17.625 006 12540.98 40.52 54569.43 88888.00 2016-01-06 02:20:17.750 006 12540.90 40.55 54569.40 88888.00 2016-01-06 02:20:17.875 006 12540.88 40.48 54569.43 88888.00 2016-01-06 02:20:18.000 006 12540.85 40.45 54569.40 88888.00 2016-01-06 02:20:18.125 006 12540.88 40.50 54569.45 88888.00 2016-01-06 02:20:18.250 006 12540.90 40.50 54569.45 88888.00 2016-01-06 02:20:18.375 006 12540.90 40.48 54569.43 88888.00 2016-01-06 02:20:18.500 006 12540.88 40.48 54569.43 88888.00 2016-01-06 02:20:18.625 006 12540.85 40.42 54569.40 88888.00 2016-01-06 02:20:18.750 006 12540.80 40.42 54569.38 88888.00 2016-01-06 02:20:18.875 006 12540.85 40.48 54569.45 88888.00 2016-01-06 02:20:19.000 006 12540.90 40.48 54569.43 88888.00 2016-01-06 02:20:19.125 006 12540.88 40.45 54569.45 88888.00 2016-01-06 02:20:19.250 006 12540.85 40.38 54569.43 88888.00 2016-01-06 02:20:19.375 006 12540.85 40.40 54569.43 88888.00 2016-01-06 02:20:19.500 006 12540.92 40.45 54569.43 88888.00 2016-01-06 02:20:19.625 006 12540.92 40.45 54569.43 88888.00 2016-01-06 02:20:19.750 006 12540.90 40.42 54569.40 88888.00 2016-01-06 02:20:19.875 006 12540.92 40.40 54569.43 88888.00 2016-01-06 02:20:20.000 006 12540.98 40.40 54569.43 88888.00 2016-01-06 02:20:20.125 006 12540.95 40.40 54569.40 88888.00 2016-01-06 02:20:20.250 006 12540.92 40.40 54569.38 88888.00 2016-01-06 02:20:20.375 006 12540.98 40.40 54569.35 88888.00 2016-01-06 02:20:20.500 006 12541.00 40.42 54569.35 88888.00 2016-01-06 02:20:20.625 006 12541.02 40.42 54569.40 88888.00 2016-01-06 02:20:20.750 006 12541.05 40.40 54569.35 88888.00 2016-01-06 02:20:20.875 006 12540.95 40.38 54569.35 88888.00 2016-01-06 02:20:21.000 006 12540.95 40.40 54569.35 88888.00 2016-01-06 02:20:21.125 006 12541.00 40.38 54569.43 88888.00 2016-01-06 02:20:21.250 006 12540.98 40.35 54569.38 88888.00 2016-01-06 02:20:21.375 006 12541.05 40.35 54569.38 88888.00 2016-01-06 02:20:21.500 006 12541.08 40.38 54569.40 88888.00 2016-01-06 02:20:21.625 006 12541.00 40.35 54569.40 88888.00 2016-01-06 02:20:21.750 006 12541.00 40.35 54569.40 88888.00 2016-01-06 02:20:21.875 006 12541.02 40.33 54569.35 88888.00 2016-01-06 02:20:22.000 006 12541.02 40.33 54569.38 88888.00 2016-01-06 02:20:22.125 006 12541.05 40.35 54569.38 88888.00 2016-01-06 02:20:22.250 006 12541.05 40.35 54569.40 88888.00 2016-01-06 02:20:22.375 006 12541.02 40.35 54569.38 88888.00 2016-01-06 02:20:22.500 006 12541.05 40.33 54569.32 88888.00 2016-01-06 02:20:22.625 006 12541.08 40.33 54569.35 88888.00 2016-01-06 02:20:22.750 006 12541.05 40.35 54569.38 88888.00 2016-01-06 02:20:22.875 006 12541.05 40.30 54569.40 88888.00 2016-01-06 02:20:23.000 006 12541.02 40.27 54569.32 88888.00 2016-01-06 02:20:23.125 006 12541.00 40.25 54569.32 88888.00 2016-01-06 02:20:23.250 006 12541.05 40.25 54569.35 88888.00 2016-01-06 02:20:23.375 006 12541.12 40.30 54569.38 88888.00 2016-01-06 02:20:23.500 006 12541.15 40.33 54569.38 88888.00 2016-01-06 02:20:23.625 006 12541.17 40.25 54569.32 88888.00 2016-01-06 02:20:23.750 006 12541.15 40.23 54569.35 88888.00 2016-01-06 02:20:23.875 006 12541.10 40.23 54569.35 88888.00 2016-01-06 02:20:24.000 006 12541.15 40.20 54569.35 88888.00 2016-01-06 02:20:24.125 006 12541.17 40.23 54569.35 88888.00 2016-01-06 02:20:24.250 006 12541.12 40.17 54569.35 88888.00 2016-01-06 02:20:24.375 006 12541.17 40.17 54569.32 88888.00 2016-01-06 02:20:24.500 006 12541.17 40.17 54569.35 88888.00 2016-01-06 02:20:24.625 006 12541.17 40.17 54569.35 88888.00 2016-01-06 02:20:24.750 006 12541.12 40.15 54569.30 88888.00 2016-01-06 02:20:24.875 006 12541.15 40.17 54569.28 88888.00 2016-01-06 02:20:25.000 006 12541.17 40.15 54569.28 88888.00 2016-01-06 02:20:25.125 006 12541.10 40.10 54569.30 88888.00 2016-01-06 02:20:25.250 006 12541.08 40.17 54569.32 88888.00 2016-01-06 02:20:25.375 006 12541.12 40.20 54569.32 88888.00 2016-01-06 02:20:25.500 006 12541.17 40.17 54569.28 88888.00 2016-01-06 02:20:25.625 006 12541.15 40.15 54569.25 88888.00 2016-01-06 02:20:25.750 006 12541.15 40.17 54569.28 88888.00 2016-01-06 02:20:25.875 006 12541.15 40.17 54569.30 88888.00 2016-01-06 02:20:26.000 006 12541.15 40.15 54569.32 88888.00 2016-01-06 02:20:26.125 006 12541.23 40.15 54569.30 88888.00 2016-01-06 02:20:26.250 006 12541.30 40.12 54569.30 88888.00 2016-01-06 02:20:26.375 006 12541.30 40.12 54569.28 88888.00 2016-01-06 02:20:26.500 006 12541.17 40.10 54569.25 88888.00 2016-01-06 02:20:26.625 006 12541.12 40.10 54569.28 88888.00 2016-01-06 02:20:26.750 006 12541.15 40.10 54569.25 88888.00 2016-01-06 02:20:26.875 006 12541.12 40.10 54569.25 88888.00 2016-01-06 02:20:27.000 006 12541.10 40.12 54569.25 88888.00 2016-01-06 02:20:27.125 006 12541.12 40.12 54569.28 88888.00 2016-01-06 02:20:27.250 006 12541.12 40.10 54569.25 88888.00 2016-01-06 02:20:27.375 006 12541.17 40.10 54569.28 88888.00 2016-01-06 02:20:27.500 006 12541.17 40.08 54569.25 88888.00 2016-01-06 02:20:27.625 006 12541.20 40.05 54569.25 88888.00 2016-01-06 02:20:27.750 006 12541.23 40.05 54569.25 88888.00 2016-01-06 02:20:27.875 006 12541.20 40.02 54569.25 88888.00 2016-01-06 02:20:28.000 006 12541.08 40.05 54569.22 88888.00 2016-01-06 02:20:28.125 006 12541.08 40.05 54569.22 88888.00 2016-01-06 02:20:28.250 006 12541.12 40.02 54569.25 88888.00 2016-01-06 02:20:28.375 006 12541.15 40.05 54569.25 88888.00 2016-01-06 02:20:28.500 006 12541.17 40.08 54569.22 88888.00 2016-01-06 02:20:28.625 006 12541.17 40.08 54569.20 88888.00 2016-01-06 02:20:28.750 006 12541.20 40.08 54569.20 88888.00 2016-01-06 02:20:28.875 006 12541.20 40.05 54569.20 88888.00 2016-01-06 02:20:29.000 006 12541.17 40.05 54569.18 88888.00 2016-01-06 02:20:29.125 006 12541.17 40.08 54569.18 88888.00 2016-01-06 02:20:29.250 006 12541.17 40.02 54569.18 88888.00 2016-01-06 02:20:29.375 006 12541.23 40.00 54569.18 88888.00 2016-01-06 02:20:29.500 006 12541.25 40.00 54569.20 88888.00 2016-01-06 02:20:29.625 006 12541.23 40.00 54569.18 88888.00 2016-01-06 02:20:29.750 006 12541.17 40.00 54569.18 88888.00 2016-01-06 02:20:29.875 006 12541.20 39.98 54569.18 88888.00 2016-01-06 02:20:30.000 006 12541.20 40.00 54569.18 88888.00 2016-01-06 02:20:30.125 006 12541.17 39.98 54569.18 88888.00 2016-01-06 02:20:30.250 006 12541.15 39.98 54569.18 88888.00 2016-01-06 02:20:30.375 006 12541.12 39.95 54569.15 88888.00 2016-01-06 02:20:30.500 006 12541.15 39.98 54569.15 88888.00 2016-01-06 02:20:30.625 006 12541.20 40.00 54569.15 88888.00 2016-01-06 02:20:30.750 006 12541.23 39.98 54569.18 88888.00 2016-01-06 02:20:30.875 006 12541.25 39.98 54569.18 88888.00 2016-01-06 02:20:31.000 006 12541.30 39.95 54569.12 88888.00 2016-01-06 02:20:31.125 006 12541.27 39.95 54569.15 88888.00 2016-01-06 02:20:31.250 006 12541.25 39.95 54569.18 88888.00 2016-01-06 02:20:31.375 006 12541.25 39.95 54569.15 88888.00 2016-01-06 02:20:31.500 006 12541.17 39.95 54569.10 88888.00 2016-01-06 02:20:31.625 006 12541.15 39.90 54569.12 88888.00 2016-01-06 02:20:31.750 006 12541.23 39.92 54569.15 88888.00 2016-01-06 02:20:31.875 006 12541.27 39.95 54569.12 88888.00 2016-01-06 02:20:32.000 006 12541.25 39.95 54569.10 88888.00 2016-01-06 02:20:32.125 006 12541.23 39.92 54569.10 88888.00 2016-01-06 02:20:32.250 006 12541.20 39.92 54569.07 88888.00 2016-01-06 02:20:32.375 006 12541.23 39.95 54569.07 88888.00 2016-01-06 02:20:32.500 006 12541.27 39.98 54569.07 88888.00 2016-01-06 02:20:32.625 006 12541.33 39.95 54569.05 88888.00 2016-01-06 02:20:32.750 006 12541.33 39.92 54569.07 88888.00 2016-01-06 02:20:32.875 006 12541.40 39.92 54569.07 88888.00 2016-01-06 02:20:33.000 006 12541.38 39.95 54569.03 88888.00 2016-01-06 02:20:33.125 006 12541.33 39.92 54569.07 88888.00 2016-01-06 02:20:33.250 006 12541.25 39.92 54569.05 88888.00 2016-01-06 02:20:33.375 006 12541.30 39.95 54569.07 88888.00 2016-01-06 02:20:33.500 006 12541.33 39.92 54569.07 88888.00 2016-01-06 02:20:33.625 006 12541.35 39.92 54569.07 88888.00 2016-01-06 02:20:33.750 006 12541.38 39.88 54569.05 88888.00 2016-01-06 02:20:33.875 006 12541.35 39.88 54569.07 88888.00 2016-01-06 02:20:34.000 006 12541.35 39.90 54569.07 88888.00 2016-01-06 02:20:34.125 006 12541.35 39.92 54569.07 88888.00 2016-01-06 02:20:34.250 006 12541.33 39.90 54569.07 88888.00 2016-01-06 02:20:34.375 006 12541.38 39.90 54569.03 88888.00 2016-01-06 02:20:34.500 006 12541.33 39.92 54569.07 88888.00 2016-01-06 02:20:34.625 006 12541.30 39.90 54569.07 88888.00 2016-01-06 02:20:34.750 006 12541.35 39.90 54569.05 88888.00 2016-01-06 02:20:34.875 006 12541.38 39.90 54569.00 88888.00 2016-01-06 02:20:35.000 006 12541.38 39.88 54569.00 88888.00 2016-01-06 02:20:35.125 006 12541.42 39.88 54569.05 88888.00 2016-01-06 02:20:35.250 006 12541.38 39.88 54569.05 88888.00 2016-01-06 02:20:35.375 006 12541.35 39.88 54569.05 88888.00 2016-01-06 02:20:35.500 006 12541.35 39.88 54569.03 88888.00 2016-01-06 02:20:35.625 006 12541.38 39.88 54569.03 88888.00 2016-01-06 02:20:35.750 006 12541.48 39.90 54569.03 88888.00 2016-01-06 02:20:35.875 006 12541.40 39.85 54569.00 88888.00 2016-01-06 02:20:36.000 006 12541.38 39.80 54568.97 88888.00 2016-01-06 02:20:36.125 006 12541.38 39.80 54569.00 88888.00 2016-01-06 02:20:36.250 006 12541.40 39.83 54569.00 88888.00 2016-01-06 02:20:36.375 006 12541.42 39.83 54568.97 88888.00 2016-01-06 02:20:36.500 006 12541.40 39.77 54568.93 88888.00 2016-01-06 02:20:36.625 006 12541.38 39.77 54568.95 88888.00 2016-01-06 02:20:36.750 006 12541.38 39.83 54568.95 88888.00 2016-01-06 02:20:36.875 006 12541.35 39.85 54568.97 88888.00 2016-01-06 02:20:37.000 006 12541.35 39.88 54569.00 88888.00 2016-01-06 02:20:37.125 006 12541.40 39.88 54569.00 88888.00 2016-01-06 02:20:37.250 006 12541.42 39.80 54568.95 88888.00 2016-01-06 02:20:37.375 006 12541.45 39.80 54568.95 88888.00 2016-01-06 02:20:37.500 006 12541.50 39.85 54569.00 88888.00 2016-01-06 02:20:37.625 006 12541.45 39.80 54568.95 88888.00 2016-01-06 02:20:37.750 006 12541.40 39.80 54568.93 88888.00 2016-01-06 02:20:37.875 006 12541.42 39.77 54568.95 88888.00 2016-01-06 02:20:38.000 006 12541.35 39.75 54568.93 88888.00 2016-01-06 02:20:38.125 006 12541.38 39.77 54568.95 88888.00 2016-01-06 02:20:38.250 006 12541.40 39.73 54568.95 88888.00 2016-01-06 02:20:38.375 006 12541.42 39.75 54568.95 88888.00 2016-01-06 02:20:38.500 006 12541.38 39.70 54568.90 88888.00 2016-01-06 02:20:38.625 006 12541.40 39.67 54568.90 88888.00 2016-01-06 02:20:38.750 006 12541.42 39.65 54568.93 88888.00 2016-01-06 02:20:38.875 006 12541.38 39.65 54568.93 88888.00 2016-01-06 02:20:39.000 006 12541.35 39.70 54568.95 88888.00 2016-01-06 02:20:39.125 006 12541.42 39.77 54568.97 88888.00 2016-01-06 02:20:39.250 006 12541.40 39.70 54568.93 88888.00 2016-01-06 02:20:39.375 006 12541.38 39.65 54568.90 88888.00 2016-01-06 02:20:39.500 006 12541.35 39.65 54568.90 88888.00 2016-01-06 02:20:39.625 006 12541.35 39.65 54568.93 88888.00 2016-01-06 02:20:39.750 006 12541.45 39.65 54568.90 88888.00 2016-01-06 02:20:39.875 006 12541.58 39.70 54568.93 88888.00 2016-01-06 02:20:40.000 006 12541.60 39.65 54568.90 88888.00 2016-01-06 02:20:40.125 006 12541.48 39.62 54568.90 88888.00 2016-01-06 02:20:40.250 006 12541.42 39.65 54568.90 88888.00 2016-01-06 02:20:40.375 006 12541.45 39.62 54568.85 88888.00 2016-01-06 02:20:40.500 006 12541.45 39.65 54568.85 88888.00 2016-01-06 02:20:40.625 006 12541.42 39.65 54568.88 88888.00 2016-01-06 02:20:40.750 006 12541.50 39.67 54568.90 88888.00 2016-01-06 02:20:40.875 006 12541.58 39.73 54568.90 88888.00 2016-01-06 02:20:41.000 006 12541.58 39.73 54568.88 88888.00 2016-01-06 02:20:41.125 006 12541.48 39.65 54568.85 88888.00 2016-01-06 02:20:41.250 006 12541.40 39.62 54568.88 88888.00 2016-01-06 02:20:41.375 006 12541.50 39.67 54568.88 88888.00 2016-01-06 02:20:41.500 006 12541.55 39.67 54568.85 88888.00 2016-01-06 02:20:41.625 006 12541.52 39.70 54568.85 88888.00 2016-01-06 02:20:41.750 006 12541.55 39.67 54568.82 88888.00 2016-01-06 02:20:41.875 006 12541.55 39.70 54568.80 88888.00 2016-01-06 02:20:42.000 006 12541.52 39.73 54568.82 88888.00 2016-01-06 02:20:42.125 006 12541.50 39.65 54568.82 88888.00 2016-01-06 02:20:42.250 006 12541.50 39.58 54568.78 88888.00 2016-01-06 02:20:42.375 006 12541.50 39.60 54568.78 88888.00 2016-01-06 02:20:42.500 006 12541.48 39.62 54568.80 88888.00 2016-01-06 02:20:42.625 006 12541.52 39.65 54568.78 88888.00 2016-01-06 02:20:42.750 006 12541.55 39.67 54568.82 88888.00 2016-01-06 02:20:42.875 006 12541.58 39.67 54568.80 88888.00 2016-01-06 02:20:43.000 006 12541.60 39.70 54568.80 88888.00 2016-01-06 02:20:43.125 006 12541.62 39.73 54568.82 88888.00 2016-01-06 02:20:43.250 006 12541.58 39.70 54568.82 88888.00 2016-01-06 02:20:43.375 006 12541.58 39.70 54568.80 88888.00 2016-01-06 02:20:43.500 006 12541.48 39.67 54568.78 88888.00 2016-01-06 02:20:43.625 006 12541.50 39.67 54568.78 88888.00 2016-01-06 02:20:43.750 006 12541.55 39.67 54568.78 88888.00 2016-01-06 02:20:43.875 006 12541.55 39.60 54568.75 88888.00 2016-01-06 02:20:44.000 006 12541.58 39.60 54568.72 88888.00 2016-01-06 02:20:44.125 006 12541.55 39.62 54568.75 88888.00 2016-01-06 02:20:44.250 006 12541.50 39.60 54568.75 88888.00 2016-01-06 02:20:44.375 006 12541.50 39.62 54568.70 88888.00 2016-01-06 02:20:44.500 006 12541.52 39.60 54568.72 88888.00 2016-01-06 02:20:44.625 006 12541.58 39.60 54568.75 88888.00 2016-01-06 02:20:44.750 006 12541.60 39.65 54568.75 88888.00 2016-01-06 02:20:44.875 006 12541.58 39.65 54568.72 88888.00 2016-01-06 02:20:45.000 006 12541.60 39.65 54568.72 88888.00 2016-01-06 02:20:45.125 006 12541.62 39.65 54568.72 88888.00 2016-01-06 02:20:45.250 006 12541.62 39.60 54568.72 88888.00 2016-01-06 02:20:45.375 006 12541.60 39.60 54568.72 88888.00 2016-01-06 02:20:45.500 006 12541.52 39.60 54568.70 88888.00 2016-01-06 02:20:45.625 006 12541.58 39.62 54568.72 88888.00 2016-01-06 02:20:45.750 006 12541.60 39.60 54568.70 88888.00 2016-01-06 02:20:45.875 006 12541.55 39.58 54568.68 88888.00 2016-01-06 02:20:46.000 006 12541.55 39.52 54568.68 88888.00 2016-01-06 02:20:46.125 006 12541.60 39.50 54568.65 88888.00 2016-01-06 02:20:46.250 006 12541.55 39.50 54568.65 88888.00 2016-01-06 02:20:46.375 006 12541.58 39.52 54568.68 88888.00 2016-01-06 02:20:46.500 006 12541.62 39.58 54568.68 88888.00 2016-01-06 02:20:46.625 006 12541.65 39.58 54568.70 88888.00 2016-01-06 02:20:46.750 006 12541.67 39.55 54568.65 88888.00 2016-01-06 02:20:46.875 006 12541.62 39.52 54568.65 88888.00 2016-01-06 02:20:47.000 006 12541.62 39.55 54568.65 88888.00 2016-01-06 02:20:47.125 006 12541.65 39.48 54568.62 88888.00 2016-01-06 02:20:47.250 006 12541.60 39.45 54568.60 88888.00 2016-01-06 02:20:47.375 006 12541.62 39.48 54568.62 88888.00 2016-01-06 02:20:47.500 006 12541.62 39.52 54568.65 88888.00 2016-01-06 02:20:47.625 006 12541.70 39.55 54568.70 88888.00 2016-01-06 02:20:47.750 006 12541.70 39.60 54568.68 88888.00 2016-01-06 02:20:47.875 006 12541.70 39.55 54568.65 88888.00 2016-01-06 02:20:48.000 006 12541.70 39.50 54568.60 88888.00 2016-01-06 02:20:48.125 006 12541.70 39.48 54568.60 88888.00 2016-01-06 02:20:48.250 006 12541.67 39.42 54568.60 88888.00 2016-01-06 02:20:48.375 006 12541.67 39.45 54568.57 88888.00 2016-01-06 02:20:48.500 006 12541.73 39.45 54568.62 88888.00 2016-01-06 02:20:48.625 006 12541.83 39.48 54568.65 88888.00 2016-01-06 02:20:48.750 006 12541.85 39.48 54568.65 88888.00 2016-01-06 02:20:48.875 006 12541.80 39.45 54568.65 88888.00 2016-01-06 02:20:49.000 006 12541.83 39.48 54568.60 88888.00 2016-01-06 02:20:49.125 006 12541.88 39.45 54568.60 88888.00 2016-01-06 02:20:49.250 006 12541.83 39.45 54568.60 88888.00 2016-01-06 02:20:49.375 006 12541.80 39.48 54568.57 88888.00 2016-01-06 02:20:49.500 006 12541.77 39.45 54568.57 88888.00 2016-01-06 02:20:49.625 006 12541.83 39.42 54568.57 88888.00 2016-01-06 02:20:49.750 006 12541.90 39.45 54568.57 88888.00 2016-01-06 02:20:49.875 006 12541.92 39.50 54568.62 88888.00 2016-01-06 02:20:50.000 006 12541.95 39.50 54568.62 88888.00 2016-01-06 02:20:50.125 006 12541.92 39.48 54568.60 88888.00 2016-01-06 02:20:50.250 006 12541.98 39.45 54568.55 88888.00 2016-01-06 02:20:50.375 006 12542.00 39.50 54568.57 88888.00 2016-01-06 02:20:50.500 006 12542.00 39.55 54568.60 88888.00 2016-01-06 02:20:50.625 006 12541.95 39.52 54568.57 88888.00 2016-01-06 02:20:50.750 006 12541.92 39.50 54568.55 88888.00 2016-01-06 02:20:50.875 006 12541.98 39.50 54568.55 88888.00 2016-01-06 02:20:51.000 006 12542.05 39.48 54568.55 88888.00 2016-01-06 02:20:51.125 006 12542.08 39.45 54568.55 88888.00 2016-01-06 02:20:51.250 006 12542.02 39.45 54568.53 88888.00 2016-01-06 02:20:51.375 006 12542.08 39.45 54568.50 88888.00 2016-01-06 02:20:51.500 006 12542.05 39.45 54568.47 88888.00 2016-01-06 02:20:51.625 006 12542.05 39.48 54568.53 88888.00 2016-01-06 02:20:51.750 006 12542.05 39.50 54568.50 88888.00 2016-01-06 02:20:51.875 006 12542.00 39.48 54568.47 88888.00 2016-01-06 02:20:52.000 006 12542.02 39.48 54568.43 88888.00 2016-01-06 02:20:52.125 006 12542.10 39.48 54568.45 88888.00 2016-01-06 02:20:52.250 006 12542.00 39.42 54568.50 88888.00 2016-01-06 02:20:52.375 006 12542.05 39.42 54568.50 88888.00 2016-01-06 02:20:52.500 006 12542.05 39.42 54568.47 88888.00 2016-01-06 02:20:52.625 006 12542.05 39.42 54568.47 88888.00 2016-01-06 02:20:52.750 006 12542.10 39.45 54568.50 88888.00 2016-01-06 02:20:52.875 006 12542.12 39.45 54568.50 88888.00 2016-01-06 02:20:53.000 006 12542.08 39.42 54568.45 88888.00 2016-01-06 02:20:53.125 006 12542.08 39.48 54568.45 88888.00 2016-01-06 02:20:53.250 006 12542.10 39.50 54568.45 88888.00 2016-01-06 02:20:53.375 006 12542.10 39.48 54568.43 88888.00 2016-01-06 02:20:53.500 006 12542.15 39.42 54568.45 88888.00 2016-01-06 02:20:53.625 006 12542.12 39.38 54568.43 88888.00 2016-01-06 02:20:53.750 006 12542.12 39.40 54568.43 88888.00 2016-01-06 02:20:53.875 006 12542.10 39.40 54568.43 88888.00 2016-01-06 02:20:54.000 006 12542.08 39.38 54568.43 88888.00 2016-01-06 02:20:54.125 006 12542.15 39.45 54568.43 88888.00 2016-01-06 02:20:54.250 006 12542.15 39.45 54568.43 88888.00 2016-01-06 02:20:54.375 006 12542.20 39.45 54568.43 88888.00 2016-01-06 02:20:54.500 006 12542.23 39.42 54568.40 88888.00 2016-01-06 02:20:54.625 006 12542.25 39.40 54568.38 88888.00 2016-01-06 02:20:54.750 006 12542.20 39.45 54568.38 88888.00 2016-01-06 02:20:54.875 006 12542.15 39.48 54568.43 88888.00 2016-01-06 02:20:55.000 006 12542.15 39.45 54568.43 88888.00 2016-01-06 02:20:55.125 006 12542.12 39.45 54568.43 88888.00 2016-01-06 02:20:55.250 006 12542.12 39.45 54568.38 88888.00 2016-01-06 02:20:55.375 006 12542.23 39.45 54568.40 88888.00 2016-01-06 02:20:55.500 006 12542.17 39.48 54568.43 88888.00 2016-01-06 02:20:55.625 006 12542.20 39.45 54568.43 88888.00 2016-01-06 02:20:55.750 006 12542.20 39.40 54568.40 88888.00 2016-01-06 02:20:55.875 006 12542.12 39.38 54568.35 88888.00 2016-01-06 02:20:56.000 006 12542.10 39.35 54568.35 88888.00 2016-01-06 02:20:56.125 006 12542.15 39.33 54568.32 88888.00 2016-01-06 02:20:56.250 006 12542.12 39.30 54568.30 88888.00 2016-01-06 02:20:56.375 006 12542.15 39.35 54568.30 88888.00 2016-01-06 02:20:56.500 006 12542.17 39.35 54568.32 88888.00 2016-01-06 02:20:56.625 006 12542.20 39.35 54568.30 88888.00 2016-01-06 02:20:56.750 006 12542.23 39.38 54568.32 88888.00 2016-01-06 02:20:56.875 006 12542.23 39.38 54568.30 88888.00 2016-01-06 02:20:57.000 006 12542.17 39.33 54568.30 88888.00 2016-01-06 02:20:57.125 006 12542.17 39.35 54568.32 88888.00 2016-01-06 02:20:57.250 006 12542.23 39.40 54568.35 88888.00 2016-01-06 02:20:57.375 006 12542.25 39.40 54568.32 88888.00 2016-01-06 02:20:57.500 006 12542.30 39.38 54568.30 88888.00 2016-01-06 02:20:57.625 006 12542.35 39.38 54568.30 88888.00 2016-01-06 02:20:57.750 006 12542.33 39.40 54568.32 88888.00 2016-01-06 02:20:57.875 006 12542.25 39.40 54568.32 88888.00 2016-01-06 02:20:58.000 006 12542.23 39.38 54568.30 88888.00 2016-01-06 02:20:58.125 006 12542.27 39.35 54568.30 88888.00 2016-01-06 02:20:58.250 006 12542.27 39.33 54568.30 88888.00 2016-01-06 02:20:58.375 006 12542.35 39.27 54568.28 88888.00 2016-01-06 02:20:58.500 006 12542.33 39.30 54568.25 88888.00 2016-01-06 02:20:58.625 006 12542.30 39.30 54568.25 88888.00 2016-01-06 02:20:58.750 006 12542.27 39.33 54568.22 88888.00 2016-01-06 02:20:58.875 006 12542.25 39.27 54568.20 88888.00 2016-01-06 02:20:59.000 006 12542.33 39.33 54568.22 88888.00 2016-01-06 02:20:59.125 006 12542.40 39.33 54568.28 88888.00 2016-01-06 02:20:59.250 006 12542.38 39.33 54568.28 88888.00 2016-01-06 02:20:59.375 006 12542.38 39.33 54568.25 88888.00 2016-01-06 02:20:59.500 006 12542.33 39.30 54568.20 88888.00 2016-01-06 02:20:59.625 006 12542.27 39.30 54568.20 88888.00 2016-01-06 02:20:59.750 006 12542.25 39.30 54568.22 88888.00 2016-01-06 02:20:59.875 006 12542.35 39.30 54568.22 88888.00 2016-01-06 02:21:00.000 006 12542.35 39.33 54568.20 88888.00 2016-01-06 02:21:00.125 006 12542.38 39.38 54568.25 88888.00 2016-01-06 02:21:00.250 006 12542.38 39.38 54568.25 88888.00 2016-01-06 02:21:00.375 006 12542.40 39.40 54568.25 88888.00 2016-01-06 02:21:00.500 006 12542.38 39.40 54568.25 88888.00 2016-01-06 02:21:00.625 006 12542.35 39.35 54568.22 88888.00 2016-01-06 02:21:00.750 006 12542.30 39.33 54568.18 88888.00 2016-01-06 02:21:00.875 006 12542.25 39.30 54568.18 88888.00 2016-01-06 02:21:01.000 006 12542.27 39.35 54568.18 88888.00 2016-01-06 02:21:01.125 006 12542.33 39.33 54568.15 88888.00 2016-01-06 02:21:01.250 006 12542.35 39.27 54568.18 88888.00 2016-01-06 02:21:01.375 006 12542.38 39.33 54568.18 88888.00 2016-01-06 02:21:01.500 006 12542.42 39.38 54568.20 88888.00 2016-01-06 02:21:01.625 006 12542.45 39.38 54568.20 88888.00 2016-01-06 02:21:01.750 006 12542.48 39.33 54568.20 88888.00 2016-01-06 02:21:01.875 006 12542.48 39.27 54568.20 88888.00 2016-01-06 02:21:02.000 006 12542.42 39.25 54568.20 88888.00 2016-01-06 02:21:02.125 006 12542.45 39.33 54568.20 88888.00 2016-01-06 02:21:02.250 006 12542.50 39.35 54568.18 88888.00 2016-01-06 02:21:02.375 006 12542.45 39.33 54568.15 88888.00 2016-01-06 02:21:02.500 006 12542.48 39.27 54568.15 88888.00 2016-01-06 02:21:02.625 006 12542.42 39.27 54568.15 88888.00 2016-01-06 02:21:02.750 006 12542.45 39.27 54568.15 88888.00 2016-01-06 02:21:02.875 006 12542.50 39.30 54568.15 88888.00 2016-01-06 02:21:03.000 006 12542.48 39.27 54568.12 88888.00 2016-01-06 02:21:03.125 006 12542.52 39.30 54568.15 88888.00 2016-01-06 02:21:03.250 006 12542.58 39.35 54568.20 88888.00 2016-01-06 02:21:03.375 006 12542.55 39.33 54568.20 88888.00 2016-01-06 02:21:03.500 006 12542.50 39.30 54568.18 88888.00 2016-01-06 02:21:03.625 006 12542.48 39.25 54568.15 88888.00 2016-01-06 02:21:03.750 006 12542.50 39.30 54568.12 88888.00 2016-01-06 02:21:03.875 006 12542.48 39.30 54568.12 88888.00 2016-01-06 02:21:04.000 006 12542.45 39.33 54568.12 88888.00 2016-01-06 02:21:04.125 006 12542.42 39.27 54568.10 88888.00 2016-01-06 02:21:04.250 006 12542.38 39.25 54568.12 88888.00 2016-01-06 02:21:04.375 006 12542.42 39.27 54568.07 88888.00 2016-01-06 02:21:04.500 006 12542.42 39.27 54568.12 88888.00 2016-01-06 02:21:04.625 006 12542.42 39.25 54568.10 88888.00 2016-01-06 02:21:04.750 006 12542.42 39.23 54568.07 88888.00 2016-01-06 02:21:04.875 006 12542.45 39.27 54568.10 88888.00 2016-01-06 02:21:05.000 006 12542.42 39.27 54568.12 88888.00 2016-01-06 02:21:05.125 006 12542.42 39.27 54568.10 88888.00 2016-01-06 02:21:05.250 006 12542.38 39.23 54568.10 88888.00 2016-01-06 02:21:05.375 006 12542.35 39.23 54568.07 88888.00 2016-01-06 02:21:05.500 006 12542.33 39.20 54568.07 88888.00 2016-01-06 02:21:05.625 006 12542.33 39.23 54568.10 88888.00 2016-01-06 02:21:05.750 006 12542.35 39.20 54568.10 88888.00 2016-01-06 02:21:05.875 006 12542.33 39.17 54568.07 88888.00 2016-01-06 02:21:06.000 006 12542.33 39.20 54568.07 88888.00 2016-01-06 02:21:06.125 006 12542.35 39.23 54568.12 88888.00 2016-01-06 02:21:06.250 006 12542.30 39.25 54568.12 88888.00 2016-01-06 02:21:06.375 006 12542.35 39.23 54568.15 88888.00 2016-01-06 02:21:06.500 006 12542.42 39.23 54568.12 88888.00 2016-01-06 02:21:06.625 006 12542.38 39.20 54568.07 88888.00 2016-01-06 02:21:06.750 006 12542.27 39.15 54568.07 88888.00 2016-01-06 02:21:06.875 006 12542.25 39.20 54568.10 88888.00 2016-01-06 02:21:07.000 006 12542.27 39.23 54568.12 88888.00 2016-01-06 02:21:07.125 006 12542.27 39.20 54568.12 88888.00 2016-01-06 02:21:07.250 006 12542.30 39.15 54568.07 88888.00 2016-01-06 02:21:07.375 006 12542.33 39.15 54568.07 88888.00 2016-01-06 02:21:07.500 006 12542.30 39.17 54568.07 88888.00 2016-01-06 02:21:07.625 006 12542.25 39.15 54568.07 88888.00 2016-01-06 02:21:07.750 006 12542.30 39.17 54568.10 88888.00 2016-01-06 02:21:07.875 006 12542.25 39.17 54568.10 88888.00 2016-01-06 02:21:08.000 006 12542.20 39.15 54568.07 88888.00 2016-01-06 02:21:08.125 006 12542.30 39.15 54568.12 88888.00 2016-01-06 02:21:08.250 006 12542.30 39.17 54568.12 88888.00 2016-01-06 02:21:08.375 006 12542.25 39.17 54568.10 88888.00 2016-01-06 02:21:08.500 006 12542.17 39.17 54568.10 88888.00 2016-01-06 02:21:08.625 006 12542.17 39.17 54568.10 88888.00 2016-01-06 02:21:08.750 006 12542.12 39.15 54568.10 88888.00 2016-01-06 02:21:08.875 006 12542.23 39.10 54568.10 88888.00 2016-01-06 02:21:09.000 006 12542.25 39.15 54568.10 88888.00 2016-01-06 02:21:09.125 006 12542.23 39.12 54568.12 88888.00 2016-01-06 02:21:09.250 006 12542.10 39.10 54568.10 88888.00 2016-01-06 02:21:09.375 006 12542.15 39.10 54568.07 88888.00 2016-01-06 02:21:09.500 006 12542.15 39.10 54568.05 88888.00 2016-01-06 02:21:09.625 006 12542.12 39.12 54568.07 88888.00 2016-01-06 02:21:09.750 006 12542.17 39.15 54568.10 88888.00 2016-01-06 02:21:09.875 006 12542.20 39.15 54568.15 88888.00 2016-01-06 02:21:10.000 006 12542.23 39.17 54568.12 88888.00 2016-01-06 02:21:10.125 006 12542.12 39.15 54568.12 88888.00 2016-01-06 02:21:10.250 006 12542.08 39.15 54568.12 88888.00 2016-01-06 02:21:10.375 006 12542.02 39.15 54568.12 88888.00 2016-01-06 02:21:10.500 006 12542.05 39.10 54568.12 88888.00 2016-01-06 02:21:10.625 006 12542.05 39.05 54568.07 88888.00 2016-01-06 02:21:10.750 006 12542.10 39.05 54568.10 88888.00 2016-01-06 02:21:10.875 006 12542.12 39.10 54568.10 88888.00 2016-01-06 02:21:11.000 006 12542.12 39.08 54568.07 88888.00 2016-01-06 02:21:11.125 006 12542.20 39.08 54568.07 88888.00 2016-01-06 02:21:11.250 006 12542.12 39.10 54568.12 88888.00 2016-01-06 02:21:11.375 006 12542.08 39.10 54568.12 88888.00 2016-01-06 02:21:11.500 006 12542.00 39.10 54568.12 88888.00 2016-01-06 02:21:11.625 006 12542.05 39.10 54568.10 88888.00 2016-01-06 02:21:11.750 006 12542.08 39.10 54568.10 88888.00 2016-01-06 02:21:11.875 006 12542.12 39.10 54568.10 88888.00 2016-01-06 02:21:12.000 006 12542.12 39.12 54568.07 88888.00 2016-01-06 02:21:12.125 006 12542.08 39.10 54568.07 88888.00 2016-01-06 02:21:12.250 006 12542.00 39.10 54568.07 88888.00 2016-01-06 02:21:12.375 006 12542.02 39.12 54568.10 88888.00 2016-01-06 02:21:12.500 006 12542.00 39.10 54568.07 88888.00 2016-01-06 02:21:12.625 006 12541.92 39.12 54568.05 88888.00 2016-01-06 02:21:12.750 006 12541.90 39.12 54568.05 88888.00 2016-01-06 02:21:12.875 006 12541.90 39.08 54568.05 88888.00 2016-01-06 02:21:13.000 006 12541.95 39.02 54568.05 88888.00 2016-01-06 02:21:13.125 006 12542.00 39.02 54568.07 88888.00 2016-01-06 02:21:13.250 006 12541.95 39.02 54568.07 88888.00 2016-01-06 02:21:13.375 006 12541.98 39.08 54568.07 88888.00 2016-01-06 02:21:13.500 006 12541.92 39.05 54568.05 88888.00 2016-01-06 02:21:13.625 006 12541.90 39.00 54568.05 88888.00 2016-01-06 02:21:13.750 006 12541.85 38.98 54568.05 88888.00 2016-01-06 02:21:13.875 006 12541.90 38.98 54568.05 88888.00 2016-01-06 02:21:14.000 006 12541.88 39.00 54568.03 88888.00 2016-01-06 02:21:14.125 006 12541.85 39.00 54568.05 88888.00 2016-01-06 02:21:14.250 006 12541.88 39.05 54568.10 88888.00 2016-01-06 02:21:14.375 006 12541.92 39.05 54568.10 88888.00 2016-01-06 02:21:14.500 006 12541.88 39.00 54568.10 88888.00 2016-01-06 02:21:14.625 006 12541.90 39.00 54568.12 88888.00 2016-01-06 02:21:14.750 006 12541.88 38.95 54568.12 88888.00 2016-01-06 02:21:14.875 006 12541.80 39.00 54568.15 88888.00 2016-01-06 02:21:15.000 006 12541.83 39.02 54568.12 88888.00 2016-01-06 02:21:15.125 006 12541.83 39.00 54568.15 88888.00 2016-01-06 02:21:15.250 006 12541.83 39.02 54568.18 88888.00 2016-01-06 02:21:15.375 006 12541.80 39.02 54568.15 88888.00 2016-01-06 02:21:15.500 006 12541.73 39.00 54568.07 88888.00 2016-01-06 02:21:15.625 006 12541.67 38.98 54568.07 88888.00 2016-01-06 02:21:15.750 006 12541.65 38.95 54568.07 88888.00 2016-01-06 02:21:15.875 006 12541.67 38.95 54568.10 88888.00 2016-01-06 02:21:16.000 006 12541.75 38.98 54568.10 88888.00 2016-01-06 02:21:16.125 006 12541.73 39.02 54568.15 88888.00 2016-01-06 02:21:16.250 006 12541.62 38.98 54568.12 88888.00 2016-01-06 02:21:16.375 006 12541.62 38.98 54568.12 88888.00 2016-01-06 02:21:16.500 006 12541.67 38.98 54568.12 88888.00 2016-01-06 02:21:16.625 006 12541.65 38.92 54568.12 88888.00 2016-01-06 02:21:16.750 006 12541.58 38.92 54568.12 88888.00 2016-01-06 02:21:16.875 006 12541.62 38.95 54568.12 88888.00 2016-01-06 02:21:17.000 006 12541.67 38.98 54568.12 88888.00 2016-01-06 02:21:17.125 006 12541.70 38.92 54568.12 88888.00 2016-01-06 02:21:17.250 006 12541.73 38.90 54568.10 88888.00 2016-01-06 02:21:17.375 006 12541.73 38.90 54568.10 88888.00 2016-01-06 02:21:17.500 006 12541.65 38.92 54568.07 88888.00 2016-01-06 02:21:17.625 006 12541.65 38.92 54568.07 88888.00 2016-01-06 02:21:17.750 006 12541.65 38.95 54568.12 88888.00 2016-01-06 02:21:17.875 006 12541.65 38.92 54568.10 88888.00 2016-01-06 02:21:18.000 006 12541.60 38.92 54568.07 88888.00 2016-01-06 02:21:18.125 006 12541.58 38.92 54568.05 88888.00 2016-01-06 02:21:18.250 006 12541.55 38.90 54568.10 88888.00 2016-01-06 02:21:18.375 006 12541.60 38.90 54568.07 88888.00 2016-01-06 02:21:18.500 006 12541.58 38.85 54568.07 88888.00 2016-01-06 02:21:18.625 006 12541.55 38.85 54568.03 88888.00 2016-01-06 02:21:18.750 006 12541.50 38.85 54568.00 88888.00 2016-01-06 02:21:18.875 006 12541.55 38.85 54568.00 88888.00 2016-01-06 02:21:19.000 006 12541.62 38.88 54568.05 88888.00 2016-01-06 02:21:19.125 006 12541.60 38.90 54568.07 88888.00 2016-01-06 02:21:19.250 006 12541.45 38.85 54568.05 88888.00 2016-01-06 02:21:19.375 006 12541.50 38.88 54568.03 88888.00 2016-01-06 02:21:19.500 006 12541.52 38.90 54568.03 88888.00 2016-01-06 02:21:19.625 006 12541.55 38.88 54568.03 88888.00 2016-01-06 02:21:19.750 006 12541.55 38.88 54568.03 88888.00 2016-01-06 02:21:19.875 006 12541.48 38.88 54568.03 88888.00 2016-01-06 02:21:20.000 006 12541.50 38.90 54568.05 88888.00 2016-01-06 02:21:20.125 006 12541.52 38.90 54568.07 88888.00 2016-01-06 02:21:20.250 006 12541.50 38.85 54568.03 88888.00 2016-01-06 02:21:20.375 006 12541.48 38.83 54568.00 88888.00 2016-01-06 02:21:20.500 006 12541.38 38.83 54568.00 88888.00 2016-01-06 02:21:20.625 006 12541.40 38.83 54568.00 88888.00 2016-01-06 02:21:20.750 006 12541.48 38.83 54568.00 88888.00 2016-01-06 02:21:20.875 006 12541.40 38.88 54568.00 88888.00 2016-01-06 02:21:21.000 006 12541.45 38.88 54568.00 88888.00 2016-01-06 02:21:21.125 006 12541.50 38.85 54568.03 88888.00 2016-01-06 02:21:21.250 006 12541.52 38.88 54568.00 88888.00 2016-01-06 02:21:21.375 006 12541.48 38.88 54568.00 88888.00 2016-01-06 02:21:21.500 006 12541.40 38.92 54568.00 88888.00 2016-01-06 02:21:21.625 006 12541.42 38.90 54568.00 88888.00 2016-01-06 02:21:21.750 006 12541.45 38.90 54568.00 88888.00 2016-01-06 02:21:21.875 006 12541.42 38.92 54567.97 88888.00 2016-01-06 02:21:22.000 006 12541.40 38.92 54567.93 88888.00 2016-01-06 02:21:22.125 006 12541.38 38.90 54567.95 88888.00 2016-01-06 02:21:22.250 006 12541.38 38.85 54567.93 88888.00 2016-01-06 02:21:22.375 006 12541.42 38.88 54567.93 88888.00 2016-01-06 02:21:22.500 006 12541.40 38.90 54567.95 88888.00 2016-01-06 02:21:22.625 006 12541.25 38.92 54567.95 88888.00 2016-01-06 02:21:22.750 006 12541.30 38.90 54567.93 88888.00 2016-01-06 02:21:22.875 006 12541.38 38.95 54567.95 88888.00 2016-01-06 02:21:23.000 006 12541.35 38.95 54567.97 88888.00 2016-01-06 02:21:23.125 006 12541.30 38.95 54567.95 88888.00 2016-01-06 02:21:23.250 006 12541.25 38.92 54567.93 88888.00 2016-01-06 02:21:23.375 006 12541.30 38.92 54567.93 88888.00 2016-01-06 02:21:23.500 006 12541.35 38.90 54567.90 88888.00 2016-01-06 02:21:23.625 006 12541.27 38.88 54567.88 88888.00 2016-01-06 02:21:23.750 006 12541.17 38.90 54567.93 88888.00 2016-01-06 02:21:23.875 006 12541.25 38.92 54567.95 88888.00 2016-01-06 02:21:24.000 006 12541.30 38.92 54567.90 88888.00 2016-01-06 02:21:24.125 006 12541.27 38.92 54567.88 88888.00 2016-01-06 02:21:24.250 006 12541.23 38.90 54567.88 88888.00 2016-01-06 02:21:24.375 006 12541.30 38.95 54567.90 88888.00 2016-01-06 02:21:24.500 006 12541.33 38.98 54567.93 88888.00 2016-01-06 02:21:24.625 006 12541.27 38.92 54567.93 88888.00 2016-01-06 02:21:24.750 006 12541.33 38.92 54567.90 88888.00 2016-01-06 02:21:24.875 006 12541.38 38.90 54567.88 88888.00 2016-01-06 02:21:25.000 006 12541.38 38.90 54567.88 88888.00 2016-01-06 02:21:25.125 006 12541.35 38.90 54567.93 88888.00 2016-01-06 02:21:25.250 006 12541.27 38.92 54567.90 88888.00 2016-01-06 02:21:25.375 006 12541.23 38.90 54567.85 88888.00 2016-01-06 02:21:25.500 006 12541.23 38.92 54567.85 88888.00 2016-01-06 02:21:25.625 006 12541.27 38.95 54567.88 88888.00 2016-01-06 02:21:25.750 006 12541.38 39.02 54567.88 88888.00 2016-01-06 02:21:25.875 006 12541.45 39.02 54567.93 88888.00 2016-01-06 02:21:26.000 006 12541.38 39.00 54567.88 88888.00 2016-01-06 02:21:26.125 006 12541.25 38.95 54567.85 88888.00 2016-01-06 02:21:26.250 006 12541.25 38.95 54567.82 88888.00 2016-01-06 02:21:26.375 006 12541.33 38.98 54567.80 88888.00 2016-01-06 02:21:26.500 006 12541.30 38.98 54567.78 88888.00 2016-01-06 02:21:26.625 006 12541.27 38.98 54567.82 88888.00 2016-01-06 02:21:26.750 006 12541.25 38.98 54567.82 88888.00 2016-01-06 02:21:26.875 006 12541.23 38.98 54567.82 88888.00 2016-01-06 02:21:27.000 006 12541.25 39.00 54567.82 88888.00 2016-01-06 02:21:27.125 006 12541.27 38.98 54567.80 88888.00 2016-01-06 02:21:27.250 006 12541.25 38.95 54567.75 88888.00 2016-01-06 02:21:27.375 006 12541.27 38.95 54567.72 88888.00 2016-01-06 02:21:27.500 006 12541.30 39.02 54567.75 88888.00 2016-01-06 02:21:27.625 006 12541.27 39.05 54567.80 88888.00 2016-01-06 02:21:27.750 006 12541.30 39.00 54567.75 88888.00 2016-01-06 02:21:27.875 006 12541.30 38.98 54567.72 88888.00 2016-01-06 02:21:28.000 006 12541.30 39.02 54567.70 88888.00 2016-01-06 02:21:28.125 006 12541.30 39.08 54567.78 88888.00 2016-01-06 02:21:28.250 006 12541.30 39.08 54567.78 88888.00 2016-01-06 02:21:28.375 006 12541.30 39.08 54567.75 88888.00 2016-01-06 02:21:28.500 006 12541.27 39.08 54567.75 88888.00 2016-01-06 02:21:28.625 006 12541.25 39.10 54567.75 88888.00 2016-01-06 02:21:28.750 006 12541.20 39.08 54567.70 88888.00 2016-01-06 02:21:28.875 006 12541.17 39.05 54567.72 88888.00 2016-01-06 02:21:29.000 006 12541.15 39.12 54567.72 88888.00 2016-01-06 02:21:29.125 006 12541.20 39.12 54567.70 88888.00 2016-01-06 02:21:29.250 006 12541.23 39.08 54567.72 88888.00 2016-01-06 02:21:29.375 006 12541.30 39.12 54567.75 88888.00 2016-01-06 02:21:29.500 006 12541.40 39.15 54567.78 88888.00 2016-01-06 02:21:29.625 006 12541.38 39.12 54567.72 88888.00 2016-01-06 02:21:29.750 006 12541.27 39.12 54567.70 88888.00 2016-01-06 02:21:29.875 006 12541.33 39.12 54567.70 88888.00 2016-01-06 02:21:30.000 006 12541.40 39.12 54567.68 88888.00 2016-01-06 02:21:30.125 006 12541.38 39.15 54567.68 88888.00 2016-01-06 02:21:30.250 006 12541.30 39.10 54567.68 88888.00 2016-01-06 02:21:30.375 006 12541.27 39.10 54567.68 88888.00 2016-01-06 02:21:30.500 006 12541.27 39.15 54567.65 88888.00 2016-01-06 02:21:30.625 006 12541.35 39.20 54567.68 88888.00 2016-01-06 02:21:30.750 006 12541.38 39.20 54567.62 88888.00 2016-01-06 02:21:30.875 006 12541.38 39.15 54567.62 88888.00 2016-01-06 02:21:31.000 006 12541.35 39.15 54567.65 88888.00 2016-01-06 02:21:31.125 006 12541.33 39.17 54567.72 88888.00 2016-01-06 02:21:31.250 006 12541.33 39.12 54567.68 88888.00 2016-01-06 02:21:31.375 006 12541.30 39.10 54567.62 88888.00 2016-01-06 02:21:31.500 006 12541.30 39.12 54567.65 88888.00 2016-01-06 02:21:31.625 006 12541.35 39.17 54567.65 88888.00 2016-01-06 02:21:31.750 006 12541.40 39.17 54567.65 88888.00 2016-01-06 02:21:31.875 006 12541.38 39.17 54567.62 88888.00 2016-01-06 02:21:32.000 006 12541.33 39.17 54567.62 88888.00 2016-01-06 02:21:32.125 006 12541.35 39.17 54567.62 88888.00 2016-01-06 02:21:32.250 006 12541.38 39.20 54567.62 88888.00 2016-01-06 02:21:32.375 006 12541.45 39.23 54567.65 88888.00 2016-01-06 02:21:32.500 006 12541.40 39.25 54567.68 88888.00 2016-01-06 02:21:32.625 006 12541.40 39.20 54567.65 88888.00 2016-01-06 02:21:32.750 006 12541.45 39.17 54567.62 88888.00 2016-01-06 02:21:32.875 006 12541.38 39.20 54567.60 88888.00 2016-01-06 02:21:33.000 006 12541.27 39.20 54567.57 88888.00 2016-01-06 02:21:33.125 006 12541.25 39.23 54567.60 88888.00 2016-01-06 02:21:33.250 006 12541.35 39.23 54567.62 88888.00 2016-01-06 02:21:33.375 006 12541.48 39.25 54567.62 88888.00 2016-01-06 02:21:33.500 006 12541.48 39.25 54567.57 88888.00 2016-01-06 02:21:33.625 006 12541.42 39.25 54567.57 88888.00 2016-01-06 02:21:33.750 006 12541.38 39.27 54567.55 88888.00 2016-01-06 02:21:33.875 006 12541.35 39.27 54567.55 88888.00 2016-01-06 02:21:34.000 006 12541.33 39.27 54567.55 88888.00 2016-01-06 02:21:34.125 006 12541.33 39.27 54567.55 88888.00 2016-01-06 02:21:34.250 006 12541.35 39.27 54567.55 88888.00 2016-01-06 02:21:34.375 006 12541.42 39.27 54567.53 88888.00 2016-01-06 02:21:34.500 006 12541.42 39.30 54567.55 88888.00 2016-01-06 02:21:34.625 006 12541.45 39.27 54567.53 88888.00 2016-01-06 02:21:34.750 006 12541.45 39.30 54567.50 88888.00 2016-01-06 02:21:34.875 006 12541.42 39.30 54567.53 88888.00 2016-01-06 02:21:35.000 006 12541.45 39.30 54567.53 88888.00 2016-01-06 02:21:35.125 006 12541.48 39.27 54567.50 88888.00 2016-01-06 02:21:35.250 006 12541.48 39.30 54567.53 88888.00 2016-01-06 02:21:35.375 006 12541.50 39.35 54567.53 88888.00 2016-01-06 02:21:35.500 006 12541.38 39.35 54567.50 88888.00 2016-01-06 02:21:35.625 006 12541.38 39.30 54567.47 88888.00 2016-01-06 02:21:35.750 006 12541.42 39.33 54567.50 88888.00 2016-01-06 02:21:35.875 006 12541.48 39.35 54567.50 88888.00 2016-01-06 02:21:36.000 006 12541.52 39.30 54567.47 88888.00 2016-01-06 02:21:36.125 006 12541.52 39.33 54567.53 88888.00 2016-01-06 02:21:36.250 006 12541.52 39.33 54567.47 88888.00 2016-01-06 02:21:36.375 006 12541.52 39.35 54567.47 88888.00 2016-01-06 02:21:36.500 006 12541.52 39.35 54567.50 88888.00 2016-01-06 02:21:36.625 006 12541.50 39.35 54567.43 88888.00 2016-01-06 02:21:36.750 006 12541.55 39.35 54567.43 88888.00 2016-01-06 02:21:36.875 006 12541.58 39.38 54567.43 88888.00 2016-01-06 02:21:37.000 006 12541.58 39.38 54567.45 88888.00 2016-01-06 02:21:37.125 006 12541.58 39.40 54567.45 88888.00 2016-01-06 02:21:37.250 006 12541.55 39.42 54567.45 88888.00 2016-01-06 02:21:37.375 006 12541.55 39.45 54567.43 88888.00 2016-01-06 02:21:37.500 006 12541.58 39.42 54567.43 88888.00 2016-01-06 02:21:37.625 006 12541.60 39.40 54567.40 88888.00 2016-01-06 02:21:37.750 006 12541.60 39.40 54567.40 88888.00 2016-01-06 02:21:37.875 006 12541.62 39.40 54567.40 88888.00 2016-01-06 02:21:38.000 006 12541.60 39.42 54567.43 88888.00 2016-01-06 02:21:38.125 006 12541.52 39.42 54567.43 88888.00 2016-01-06 02:21:38.250 006 12541.55 39.42 54567.40 88888.00 2016-01-06 02:21:38.375 006 12541.55 39.45 54567.40 88888.00 2016-01-06 02:21:38.500 006 12541.55 39.42 54567.38 88888.00 2016-01-06 02:21:38.625 006 12541.58 39.45 54567.35 88888.00 2016-01-06 02:21:38.750 006 12541.55 39.45 54567.38 88888.00 2016-01-06 02:21:38.875 006 12541.55 39.45 54567.38 88888.00 2016-01-06 02:21:39.000 006 12541.60 39.40 54567.35 88888.00 2016-01-06 02:21:39.125 006 12541.60 39.45 54567.35 88888.00 2016-01-06 02:21:39.250 006 12541.62 39.52 54567.38 88888.00 2016-01-06 02:21:39.375 006 12541.62 39.50 54567.35 88888.00 2016-01-06 02:21:39.500 006 12541.60 39.48 54567.32 88888.00 2016-01-06 02:21:39.625 006 12541.60 39.50 54567.35 88888.00 2016-01-06 02:21:39.750 006 12541.70 39.52 54567.35 88888.00 2016-01-06 02:21:39.875 006 12541.73 39.48 54567.30 88888.00 2016-01-06 02:21:40.000 006 12541.75 39.50 54567.28 88888.00 2016-01-06 02:21:40.125 006 12541.75 39.52 54567.30 88888.00 2016-01-06 02:21:40.250 006 12541.80 39.50 54567.32 88888.00 2016-01-06 02:21:40.375 006 12541.80 39.50 54567.32 88888.00 2016-01-06 02:21:40.500 006 12541.77 39.48 54567.30 88888.00 2016-01-06 02:21:40.625 006 12541.77 39.48 54567.30 88888.00 2016-01-06 02:21:40.750 006 12541.83 39.50 54567.28 88888.00 2016-01-06 02:21:40.875 006 12541.85 39.50 54567.30 88888.00 2016-01-06 02:21:41.000 006 12541.83 39.48 54567.28 88888.00 2016-01-06 02:21:41.125 006 12541.77 39.45 54567.28 88888.00 2016-01-06 02:21:41.250 006 12541.77 39.48 54567.25 88888.00 2016-01-06 02:21:41.375 006 12541.83 39.50 54567.25 88888.00 2016-01-06 02:21:41.500 006 12541.85 39.52 54567.25 88888.00 2016-01-06 02:21:41.625 006 12541.92 39.55 54567.25 88888.00 2016-01-06 02:21:41.750 006 12541.92 39.52 54567.28 88888.00 2016-01-06 02:21:41.875 006 12541.95 39.52 54567.22 88888.00 2016-01-06 02:21:42.000 006 12541.90 39.48 54567.20 88888.00 2016-01-06 02:21:42.125 006 12541.85 39.50 54567.22 88888.00 2016-01-06 02:21:42.250 006 12541.85 39.58 54567.22 88888.00 2016-01-06 02:21:42.375 006 12541.92 39.55 54567.20 88888.00 2016-01-06 02:21:42.500 006 12541.98 39.52 54567.20 88888.00 2016-01-06 02:21:42.625 006 12541.92 39.50 54567.20 88888.00 2016-01-06 02:21:42.750 006 12541.85 39.48 54567.20 88888.00 2016-01-06 02:21:42.875 006 12541.90 39.52 54567.18 88888.00 2016-01-06 02:21:43.000 006 12541.98 39.58 54567.18 88888.00 2016-01-06 02:21:43.125 006 12542.00 39.52 54567.20 88888.00 2016-01-06 02:21:43.250 006 12542.00 39.48 54567.20 88888.00 2016-01-06 02:21:43.375 006 12542.00 39.52 54567.20 88888.00 2016-01-06 02:21:43.500 006 12542.02 39.55 54567.20 88888.00 2016-01-06 02:21:43.625 006 12542.00 39.52 54567.18 88888.00 2016-01-06 02:21:43.750 006 12542.10 39.52 54567.15 88888.00 2016-01-06 02:21:43.875 006 12542.23 39.55 54567.20 88888.00 2016-01-06 02:21:44.000 006 12542.20 39.52 54567.15 88888.00 2016-01-06 02:21:44.125 006 12542.12 39.48 54567.12 88888.00 2016-01-06 02:21:44.250 006 12542.05 39.48 54567.12 88888.00 2016-01-06 02:21:44.375 006 12542.08 39.52 54567.15 88888.00 2016-01-06 02:21:44.500 006 12542.15 39.50 54567.18 88888.00 2016-01-06 02:21:44.625 006 12542.15 39.48 54567.12 88888.00 2016-01-06 02:21:44.750 006 12542.20 39.50 54567.15 88888.00 2016-01-06 02:21:44.875 006 12542.30 39.55 54567.18 88888.00 2016-01-06 02:21:45.000 006 12542.30 39.52 54567.18 88888.00 2016-01-06 02:21:45.125 006 12542.27 39.52 54567.15 88888.00 2016-01-06 02:21:45.250 006 12542.23 39.55 54567.12 88888.00 2016-01-06 02:21:45.375 006 12542.25 39.55 54567.10 88888.00 2016-01-06 02:21:45.500 006 12542.27 39.58 54567.12 88888.00 2016-01-06 02:21:45.625 006 12542.35 39.60 54567.12 88888.00 2016-01-06 02:21:45.750 006 12542.35 39.58 54567.12 88888.00 2016-01-06 02:21:45.875 006 12542.30 39.60 54567.15 88888.00 2016-01-06 02:21:46.000 006 12542.33 39.62 54567.12 88888.00 2016-01-06 02:21:46.125 006 12542.27 39.60 54567.10 88888.00 2016-01-06 02:21:46.250 006 12542.27 39.60 54567.07 88888.00 2016-01-06 02:21:46.375 006 12542.35 39.60 54567.07 88888.00 2016-01-06 02:21:46.500 006 12542.35 39.62 54567.07 88888.00 2016-01-06 02:21:46.625 006 12542.33 39.60 54567.07 88888.00 2016-01-06 02:21:46.750 006 12542.33 39.58 54567.05 88888.00 2016-01-06 02:21:46.875 006 12542.30 39.55 54567.03 88888.00 2016-01-06 02:21:47.000 006 12542.30 39.60 54567.03 88888.00 2016-01-06 02:21:47.125 006 12542.40 39.62 54567.05 88888.00 2016-01-06 02:21:47.250 006 12542.40 39.65 54567.00 88888.00 2016-01-06 02:21:47.375 006 12542.45 39.62 54567.00 88888.00 2016-01-06 02:21:47.500 006 12542.45 39.62 54567.03 88888.00 2016-01-06 02:21:47.625 006 12542.40 39.67 54567.00 88888.00 2016-01-06 02:21:47.750 006 12542.35 39.65 54566.97 88888.00 2016-01-06 02:21:47.875 006 12542.40 39.70 54567.00 88888.00 2016-01-06 02:21:48.000 006 12542.48 39.70 54567.00 88888.00 2016-01-06 02:21:48.125 006 12542.50 39.75 54567.00 88888.00 2016-01-06 02:21:48.250 006 12542.45 39.70 54567.00 88888.00 2016-01-06 02:21:48.375 006 12542.45 39.70 54567.00 88888.00 2016-01-06 02:21:48.500 006 12542.50 39.75 54567.00 88888.00 2016-01-06 02:21:48.625 006 12542.58 39.77 54567.00 88888.00 2016-01-06 02:21:48.750 006 12542.48 39.73 54567.00 88888.00 2016-01-06 02:21:48.875 006 12542.48 39.73 54566.97 88888.00 2016-01-06 02:21:49.000 006 12542.42 39.73 54566.97 88888.00 2016-01-06 02:21:49.125 006 12542.40 39.67 54566.95 88888.00 2016-01-06 02:21:49.250 006 12542.48 39.70 54566.95 88888.00 2016-01-06 02:21:49.375 006 12542.52 39.73 54566.95 88888.00 2016-01-06 02:21:49.500 006 12542.50 39.77 54566.95 88888.00 2016-01-06 02:21:49.625 006 12542.48 39.77 54566.97 88888.00 2016-01-06 02:21:49.750 006 12542.45 39.70 54566.97 88888.00 2016-01-06 02:21:49.875 006 12542.48 39.70 54566.97 88888.00 2016-01-06 02:21:50.000 006 12542.50 39.70 54566.95 88888.00 2016-01-06 02:21:50.125 006 12542.58 39.70 54566.95 88888.00 2016-01-06 02:21:50.250 006 12542.55 39.73 54566.95 88888.00 2016-01-06 02:21:50.375 006 12542.55 39.73 54566.93 88888.00 2016-01-06 02:21:50.500 006 12542.50 39.75 54566.93 88888.00 2016-01-06 02:21:50.625 006 12542.58 39.80 54566.93 88888.00 2016-01-06 02:21:50.750 006 12542.55 39.77 54566.93 88888.00 2016-01-06 02:21:50.875 006 12542.55 39.77 54566.93 88888.00 2016-01-06 02:21:51.000 006 12542.50 39.80 54566.93 88888.00 2016-01-06 02:21:51.125 006 12542.50 39.80 54566.93 88888.00 2016-01-06 02:21:51.250 006 12542.60 39.83 54566.95 88888.00 2016-01-06 02:21:51.375 006 12542.60 39.83 54566.93 88888.00 2016-01-06 02:21:51.500 006 12542.52 39.83 54566.93 88888.00 2016-01-06 02:21:51.625 006 12542.55 39.77 54566.93 88888.00 2016-01-06 02:21:51.750 006 12542.65 39.83 54566.93 88888.00 2016-01-06 02:21:51.875 006 12542.70 39.88 54566.95 88888.00 2016-01-06 02:21:52.000 006 12542.73 39.83 54566.93 88888.00 2016-01-06 02:21:52.125 006 12542.75 39.85 54566.93 88888.00 2016-01-06 02:21:52.250 006 12542.67 39.85 54566.93 88888.00 2016-01-06 02:21:52.375 006 12542.60 39.85 54566.93 88888.00 2016-01-06 02:21:52.500 006 12542.60 39.85 54566.90 88888.00 2016-01-06 02:21:52.625 006 12542.65 39.85 54566.88 88888.00 2016-01-06 02:21:52.750 006 12542.60 39.83 54566.88 88888.00 2016-01-06 02:21:52.875 006 12542.60 39.83 54566.88 88888.00 2016-01-06 02:21:53.000 006 12542.73 39.88 54566.88 88888.00 2016-01-06 02:21:53.125 006 12542.75 39.88 54566.85 88888.00 2016-01-06 02:21:53.250 006 12542.67 39.88 54566.90 88888.00 2016-01-06 02:21:53.375 006 12542.73 39.92 54566.90 88888.00 2016-01-06 02:21:53.500 006 12542.77 39.90 54566.90 88888.00 2016-01-06 02:21:53.625 006 12542.70 39.85 54566.90 88888.00 2016-01-06 02:21:53.750 006 12542.70 39.85 54566.93 88888.00 2016-01-06 02:21:53.875 006 12542.77 39.83 54566.93 88888.00 2016-01-06 02:21:54.000 006 12542.83 39.83 54566.88 88888.00 2016-01-06 02:21:54.125 006 12542.85 39.83 54566.88 88888.00 2016-01-06 02:21:54.250 006 12542.80 39.80 54566.85 88888.00 2016-01-06 02:21:54.375 006 12542.75 39.80 54566.85 88888.00 2016-01-06 02:21:54.500 006 12542.80 39.85 54566.88 88888.00 2016-01-06 02:21:54.625 006 12542.83 39.85 54566.88 88888.00 2016-01-06 02:21:54.750 006 12542.77 39.85 54566.88 88888.00 2016-01-06 02:21:54.875 006 12542.75 39.88 54566.88 88888.00 2016-01-06 02:21:55.000 006 12542.75 39.88 54566.82 88888.00 2016-01-06 02:21:55.125 006 12542.75 39.90 54566.82 88888.00 2016-01-06 02:21:55.250 006 12542.73 39.90 54566.88 88888.00 2016-01-06 02:21:55.375 006 12542.80 39.92 54566.88 88888.00 2016-01-06 02:21:55.500 006 12542.88 39.95 54566.90 88888.00 2016-01-06 02:21:55.625 006 12542.95 39.95 54566.88 88888.00 2016-01-06 02:21:55.750 006 12542.92 39.95 54566.88 88888.00 2016-01-06 02:21:55.875 006 12542.85 39.92 54566.88 88888.00 2016-01-06 02:21:56.000 006 12542.85 39.92 54566.88 88888.00 2016-01-06 02:21:56.125 006 12542.83 39.95 54566.88 88888.00 2016-01-06 02:21:56.250 006 12542.80 39.90 54566.88 88888.00 2016-01-06 02:21:56.375 006 12542.80 39.88 54566.85 88888.00 2016-01-06 02:21:56.500 006 12542.80 39.90 54566.82 88888.00 2016-01-06 02:21:56.625 006 12542.73 39.90 54566.82 88888.00 2016-01-06 02:21:56.750 006 12542.70 39.90 54566.85 88888.00 2016-01-06 02:21:56.875 006 12542.73 39.92 54566.82 88888.00 2016-01-06 02:21:57.000 006 12542.85 39.90 54566.82 88888.00 2016-01-06 02:21:57.125 006 12542.90 39.90 54566.82 88888.00 2016-01-06 02:21:57.250 006 12542.83 39.90 54566.85 88888.00 2016-01-06 02:21:57.375 006 12542.85 39.92 54566.88 88888.00 2016-01-06 02:21:57.500 006 12542.95 39.98 54566.85 88888.00 2016-01-06 02:21:57.625 006 12542.95 39.92 54566.82 88888.00 2016-01-06 02:21:57.750 006 12542.85 39.88 54566.85 88888.00 2016-01-06 02:21:57.875 006 12542.85 39.88 54566.80 88888.00 2016-01-06 02:21:58.000 006 12542.88 39.85 54566.82 88888.00 2016-01-06 02:21:58.125 006 12542.92 39.88 54566.85 88888.00 2016-01-06 02:21:58.250 006 12542.92 39.85 54566.88 88888.00 2016-01-06 02:21:58.375 006 12542.95 39.90 54566.85 88888.00 2016-01-06 02:21:58.500 006 12542.88 39.95 54566.85 88888.00 2016-01-06 02:21:58.625 006 12542.90 39.95 54566.85 88888.00 2016-01-06 02:21:58.750 006 12542.88 39.95 54566.88 88888.00 2016-01-06 02:21:58.875 006 12542.95 39.92 54566.85 88888.00 2016-01-06 02:21:59.000 006 12542.95 39.92 54566.82 88888.00 2016-01-06 02:21:59.125 006 12542.88 39.90 54566.80 88888.00 2016-01-06 02:21:59.250 006 12542.83 39.85 54566.78 88888.00 2016-01-06 02:21:59.375 006 12542.90 39.90 54566.80 88888.00 2016-01-06 02:21:59.500 006 12542.95 39.90 54566.80 88888.00 2016-01-06 02:21:59.625 006 12543.00 39.92 54566.82 88888.00 2016-01-06 02:21:59.750 006 12543.02 39.92 54566.85 88888.00 2016-01-06 02:21:59.875 006 12543.05 39.95 54566.88 88888.00 2016-01-06 02:22:00.000 006 12543.08 39.95 54566.82 88888.00 2016-01-06 02:22:00.125 006 12543.08 39.92 54566.80 88888.00 2016-01-06 02:22:00.250 006 12543.05 39.90 54566.78 88888.00 2016-01-06 02:22:00.375 006 12543.08 39.92 54566.80 88888.00 2016-01-06 02:22:00.500 006 12543.02 39.92 54566.80 88888.00 2016-01-06 02:22:00.625 006 12542.92 39.88 54566.75 88888.00 2016-01-06 02:22:00.750 006 12542.90 39.90 54566.75 88888.00 2016-01-06 02:22:00.875 006 12542.90 39.88 54566.75 88888.00 2016-01-06 02:22:01.000 006 12542.90 39.83 54566.72 88888.00 2016-01-06 02:22:01.125 006 12542.98 39.85 54566.72 88888.00 2016-01-06 02:22:01.250 006 12543.05 39.85 54566.72 88888.00 2016-01-06 02:22:01.375 006 12543.08 39.90 54566.75 88888.00 2016-01-06 02:22:01.500 006 12543.10 39.90 54566.78 88888.00 2016-01-06 02:22:01.625 006 12543.10 39.90 54566.80 88888.00 2016-01-06 02:22:01.750 006 12543.10 39.88 54566.78 88888.00 2016-01-06 02:22:01.875 006 12543.10 39.92 54566.80 88888.00 2016-01-06 02:22:02.000 006 12543.05 39.92 54566.78 88888.00 2016-01-06 02:22:02.125 006 12543.08 39.95 54566.80 88888.00 2016-01-06 02:22:02.250 006 12543.02 39.92 54566.80 88888.00 2016-01-06 02:22:02.375 006 12542.98 39.85 54566.75 88888.00 2016-01-06 02:22:02.500 006 12542.95 39.83 54566.75 88888.00 2016-01-06 02:22:02.625 006 12543.05 39.83 54566.80 88888.00 2016-01-06 02:22:02.750 006 12543.17 39.90 54566.82 88888.00 2016-01-06 02:22:02.875 006 12543.15 39.92 54566.80 88888.00 2016-01-06 02:22:03.000 006 12543.05 39.90 54566.75 88888.00 2016-01-06 02:22:03.125 006 12543.00 39.85 54566.75 88888.00 2016-01-06 02:22:03.250 006 12542.95 39.83 54566.75 88888.00 2016-01-06 02:22:03.375 006 12543.00 39.83 54566.72 88888.00 2016-01-06 02:22:03.500 006 12543.02 39.77 54566.75 88888.00 2016-01-06 02:22:03.625 006 12543.05 39.80 54566.75 88888.00 2016-01-06 02:22:03.750 006 12543.08 39.88 54566.78 88888.00 2016-01-06 02:22:03.875 006 12543.12 39.90 54566.80 88888.00 2016-01-06 02:22:04.000 006 12543.05 39.90 54566.78 88888.00 2016-01-06 02:22:04.125 006 12542.95 39.88 54566.75 88888.00 2016-01-06 02:22:04.250 006 12543.02 39.90 54566.75 88888.00 2016-01-06 02:22:04.375 006 12543.12 39.95 54566.75 88888.00 2016-01-06 02:22:04.500 006 12543.15 39.92 54566.75 88888.00 2016-01-06 02:22:04.625 006 12543.12 39.90 54566.75 88888.00 2016-01-06 02:22:04.750 006 12543.10 39.85 54566.72 88888.00 2016-01-06 02:22:04.875 006 12543.10 39.77 54566.70 88888.00 2016-01-06 02:22:05.000 006 12543.05 39.77 54566.70 88888.00 2016-01-06 02:22:05.125 006 12543.05 39.80 54566.70 88888.00 2016-01-06 02:22:05.250 006 12543.08 39.83 54566.75 88888.00 2016-01-06 02:22:05.375 006 12543.12 39.92 54566.75 88888.00 2016-01-06 02:22:05.500 006 12543.12 39.98 54566.78 88888.00 2016-01-06 02:22:05.625 006 12543.10 39.95 54566.78 88888.00 2016-01-06 02:22:05.750 006 12543.15 39.90 54566.75 88888.00 2016-01-06 02:22:05.875 006 12543.15 39.88 54566.72 88888.00 2016-01-06 02:22:06.000 006 12543.10 39.83 54566.68 88888.00 2016-01-06 02:22:06.125 006 12543.12 39.77 54566.68 88888.00 2016-01-06 02:22:06.250 006 12543.17 39.83 54566.75 88888.00 2016-01-06 02:22:06.375 006 12543.23 39.83 54566.72 88888.00 2016-01-06 02:22:06.500 006 12543.25 39.85 54566.70 88888.00 2016-01-06 02:22:06.625 006 12543.25 39.88 54566.72 88888.00 2016-01-06 02:22:06.750 006 12543.25 39.88 54566.75 88888.00 2016-01-06 02:22:06.875 006 12543.20 39.92 54566.75 88888.00 2016-01-06 02:22:07.000 006 12543.15 39.95 54566.72 88888.00 2016-01-06 02:22:07.125 006 12543.15 39.90 54566.72 88888.00 2016-01-06 02:22:07.250 006 12543.17 39.83 54566.68 88888.00 2016-01-06 02:22:07.375 006 12543.20 39.83 54566.68 88888.00 2016-01-06 02:22:07.500 006 12543.20 39.77 54566.65 88888.00 2016-01-06 02:22:07.625 006 12543.15 39.80 54566.68 88888.00 2016-01-06 02:22:07.750 006 12543.17 39.83 54566.70 88888.00 2016-01-06 02:22:07.875 006 12543.17 39.83 54566.70 88888.00 2016-01-06 02:22:08.000 006 12543.23 39.90 54566.70 88888.00 2016-01-06 02:22:08.125 006 12543.25 39.92 54566.72 88888.00 2016-01-06 02:22:08.250 006 12543.23 39.90 54566.72 88888.00 2016-01-06 02:22:08.375 006 12543.27 39.88 54566.72 88888.00 2016-01-06 02:22:08.500 006 12543.27 39.88 54566.72 88888.00 2016-01-06 02:22:08.625 006 12543.23 39.88 54566.68 88888.00 2016-01-06 02:22:08.750 006 12543.23 39.88 54566.68 88888.00 2016-01-06 02:22:08.875 006 12543.25 39.88 54566.70 88888.00 2016-01-06 02:22:09.000 006 12543.23 39.88 54566.68 88888.00 2016-01-06 02:22:09.125 006 12543.25 39.88 54566.68 88888.00 2016-01-06 02:22:09.250 006 12543.30 39.83 54566.68 88888.00 2016-01-06 02:22:09.375 006 12543.30 39.88 54566.68 88888.00 2016-01-06 02:22:09.500 006 12543.20 39.85 54566.68 88888.00 2016-01-06 02:22:09.625 006 12543.17 39.88 54566.65 88888.00 2016-01-06 02:22:09.750 006 12543.15 39.85 54566.65 88888.00 2016-01-06 02:22:09.875 006 12543.23 39.80 54566.65 88888.00 2016-01-06 02:22:10.000 006 12543.23 39.83 54566.65 88888.00 2016-01-06 02:22:10.125 006 12543.25 39.85 54566.68 88888.00 2016-01-06 02:22:10.250 006 12543.25 39.88 54566.72 88888.00 2016-01-06 02:22:10.375 006 12543.27 39.88 54566.70 88888.00 2016-01-06 02:22:10.500 006 12543.27 39.90 54566.70 88888.00 2016-01-06 02:22:10.625 006 12543.30 39.90 54566.72 88888.00 2016-01-06 02:22:10.750 006 12543.25 39.85 54566.70 88888.00 2016-01-06 02:22:10.875 006 12543.17 39.80 54566.62 88888.00 2016-01-06 02:22:11.000 006 12543.25 39.83 54566.62 88888.00 2016-01-06 02:22:11.125 006 12543.27 39.80 54566.65 88888.00 2016-01-06 02:22:11.250 006 12543.27 39.85 54566.68 88888.00 2016-01-06 02:22:11.375 006 12543.33 39.88 54566.72 88888.00 2016-01-06 02:22:11.500 006 12543.33 39.88 54566.72 88888.00 2016-01-06 02:22:11.625 006 12543.35 39.90 54566.72 88888.00 2016-01-06 02:22:11.750 006 12543.35 39.88 54566.70 88888.00 2016-01-06 02:22:11.875 006 12543.27 39.83 54566.68 88888.00 2016-01-06 02:22:12.000 006 12543.23 39.80 54566.65 88888.00 2016-01-06 02:22:12.125 006 12543.20 39.83 54566.65 88888.00 2016-01-06 02:22:12.250 006 12543.15 39.83 54566.65 88888.00 2016-01-06 02:22:12.375 006 12543.15 39.88 54566.68 88888.00 2016-01-06 02:22:12.500 006 12543.12 39.88 54566.68 88888.00 2016-01-06 02:22:12.625 006 12543.12 39.90 54566.68 88888.00 2016-01-06 02:22:12.750 006 12543.20 39.92 54566.68 88888.00 2016-01-06 02:22:12.875 006 12543.23 39.95 54566.70 88888.00 2016-01-06 02:22:13.000 006 12543.17 39.90 54566.70 88888.00 2016-01-06 02:22:13.125 006 12543.23 39.90 54566.70 88888.00 2016-01-06 02:22:13.250 006 12543.30 39.88 54566.70 88888.00 2016-01-06 02:22:13.375 006 12543.27 39.90 54566.68 88888.00 2016-01-06 02:22:13.500 006 12543.25 39.92 54566.72 88888.00 2016-01-06 02:22:13.625 006 12543.25 39.92 54566.70 88888.00 2016-01-06 02:22:13.750 006 12543.25 39.90 54566.68 88888.00 2016-01-06 02:22:13.875 006 12543.23 39.83 54566.60 88888.00 2016-01-06 02:22:14.000 006 12543.20 39.83 54566.60 88888.00 2016-01-06 02:22:14.125 006 12543.20 39.88 54566.62 88888.00 2016-01-06 02:22:14.250 006 12543.23 39.88 54566.68 88888.00 2016-01-06 02:22:14.375 006 12543.20 39.92 54566.68 88888.00 2016-01-06 02:22:14.500 006 12543.23 39.95 54566.68 88888.00 2016-01-06 02:22:14.625 006 12543.17 39.95 54566.65 88888.00 2016-01-06 02:22:14.750 006 12543.20 39.92 54566.62 88888.00 2016-01-06 02:22:14.875 006 12543.23 39.88 54566.65 88888.00 2016-01-06 02:22:15.000 006 12543.25 39.88 54566.65 88888.00 2016-01-06 02:22:15.125 006 12543.23 39.90 54566.65 88888.00 2016-01-06 02:22:15.250 006 12543.23 39.92 54566.68 88888.00 2016-01-06 02:22:15.375 006 12543.27 39.92 54566.68 88888.00 2016-01-06 02:22:15.500 006 12543.25 39.92 54566.65 88888.00 2016-01-06 02:22:15.625 006 12543.25 39.90 54566.65 88888.00 2016-01-06 02:22:15.750 006 12543.23 39.90 54566.60 88888.00 2016-01-06 02:22:15.875 006 12543.25 39.90 54566.62 88888.00 2016-01-06 02:22:16.000 006 12543.20 39.90 54566.62 88888.00 2016-01-06 02:22:16.125 006 12543.20 39.88 54566.60 88888.00 2016-01-06 02:22:16.250 006 12543.15 39.85 54566.57 88888.00 2016-01-06 02:22:16.375 006 12543.17 39.83 54566.55 88888.00 2016-01-06 02:22:16.500 006 12543.23 39.83 54566.60 88888.00 2016-01-06 02:22:16.625 006 12543.33 39.88 54566.62 88888.00 2016-01-06 02:22:16.750 006 12543.33 39.90 54566.62 88888.00 2016-01-06 02:22:16.875 006 12543.20 39.88 54566.60 88888.00 2016-01-06 02:22:17.000 006 12543.17 39.85 54566.60 88888.00 2016-01-06 02:22:17.125 006 12543.17 39.83 54566.62 88888.00 2016-01-06 02:22:17.250 006 12543.17 39.88 54566.65 88888.00 2016-01-06 02:22:17.375 006 12543.17 39.90 54566.65 88888.00 2016-01-06 02:22:17.500 006 12543.20 39.88 54566.65 88888.00 2016-01-06 02:22:17.625 006 12543.25 39.85 54566.62 88888.00 2016-01-06 02:22:17.750 006 12543.25 39.88 54566.68 88888.00 2016-01-06 02:22:17.875 006 12543.23 39.90 54566.68 88888.00 2016-01-06 02:22:18.000 006 12543.27 39.90 54566.62 88888.00 2016-01-06 02:22:18.125 006 12543.30 39.92 54566.68 88888.00 2016-01-06 02:22:18.250 006 12543.30 39.90 54566.60 88888.00 2016-01-06 02:22:18.375 006 12543.30 39.90 54566.60 88888.00 2016-01-06 02:22:18.500 006 12543.27 39.85 54566.62 88888.00 2016-01-06 02:22:18.625 006 12543.33 39.90 54566.65 88888.00 2016-01-06 02:22:18.750 006 12543.33 39.92 54566.65 88888.00 2016-01-06 02:22:18.875 006 12543.33 39.90 54566.62 88888.00 2016-01-06 02:22:19.000 006 12543.27 39.83 54566.57 88888.00 2016-01-06 02:22:19.125 006 12543.20 39.83 54566.57 88888.00 2016-01-06 02:22:19.250 006 12543.20 39.85 54566.60 88888.00 2016-01-06 02:22:19.375 006 12543.30 39.90 54566.60 88888.00 2016-01-06 02:22:19.500 006 12543.33 39.90 54566.60 88888.00 2016-01-06 02:22:19.625 006 12543.33 39.92 54566.60 88888.00 2016-01-06 02:22:19.750 006 12543.23 39.95 54566.62 88888.00 2016-01-06 02:22:19.875 006 12543.15 39.90 54566.62 88888.00 2016-01-06 02:22:20.000 006 12543.17 39.80 54566.57 88888.00 2016-01-06 02:22:20.125 006 12543.25 39.85 54566.57 88888.00 2016-01-06 02:22:20.250 006 12543.27 39.90 54566.65 88888.00 2016-01-06 02:22:20.375 006 12543.33 39.95 54566.65 88888.00 2016-01-06 02:22:20.500 006 12543.30 39.92 54566.65 88888.00 2016-01-06 02:22:20.625 006 12543.27 39.88 54566.62 88888.00 2016-01-06 02:22:20.750 006 12543.25 39.85 54566.60 88888.00 2016-01-06 02:22:20.875 006 12543.25 39.88 54566.60 88888.00 2016-01-06 02:22:21.000 006 12543.30 39.92 54566.62 88888.00 2016-01-06 02:22:21.125 006 12543.27 39.90 54566.62 88888.00 2016-01-06 02:22:21.250 006 12543.23 39.88 54566.62 88888.00 2016-01-06 02:22:21.375 006 12543.25 39.92 54566.62 88888.00 2016-01-06 02:22:21.500 006 12543.25 39.95 54566.60 88888.00 2016-01-06 02:22:21.625 006 12543.23 39.92 54566.57 88888.00 2016-01-06 02:22:21.750 006 12543.23 39.88 54566.57 88888.00 2016-01-06 02:22:21.875 006 12543.25 39.85 54566.57 88888.00 2016-01-06 02:22:22.000 006 12543.25 39.83 54566.60 88888.00 2016-01-06 02:22:22.125 006 12543.27 39.88 54566.60 88888.00 2016-01-06 02:22:22.250 006 12543.25 39.85 54566.60 88888.00 2016-01-06 02:22:22.375 006 12543.25 39.85 54566.60 88888.00 2016-01-06 02:22:22.500 006 12543.20 39.90 54566.60 88888.00 2016-01-06 02:22:22.625 006 12543.25 39.92 54566.62 88888.00 2016-01-06 02:22:22.750 006 12543.27 39.90 54566.60 88888.00 2016-01-06 02:22:22.875 006 12543.30 39.88 54566.60 88888.00 2016-01-06 02:22:23.000 006 12543.23 39.88 54566.62 88888.00 2016-01-06 02:22:23.125 006 12543.17 39.85 54566.65 88888.00 2016-01-06 02:22:23.250 006 12543.12 39.88 54566.62 88888.00 2016-01-06 02:22:23.375 006 12543.17 39.88 54566.60 88888.00 2016-01-06 02:22:23.500 006 12543.20 39.88 54566.62 88888.00 2016-01-06 02:22:23.625 006 12543.12 39.83 54566.57 88888.00 2016-01-06 02:22:23.750 006 12543.12 39.83 54566.57 88888.00 2016-01-06 02:22:23.875 006 12543.12 39.88 54566.62 88888.00 2016-01-06 02:22:24.000 006 12543.10 39.90 54566.57 88888.00 2016-01-06 02:22:24.125 006 12543.12 39.90 54566.57 88888.00 2016-01-06 02:22:24.250 006 12543.12 39.88 54566.57 88888.00 2016-01-06 02:22:24.375 006 12543.12 39.88 54566.57 88888.00 2016-01-06 02:22:24.500 006 12543.17 39.85 54566.57 88888.00 2016-01-06 02:22:24.625 006 12543.20 39.77 54566.55 88888.00 2016-01-06 02:22:24.750 006 12543.12 39.77 54566.53 88888.00 2016-01-06 02:22:24.875 006 12543.15 39.77 54566.60 88888.00 2016-01-06 02:22:25.000 006 12543.15 39.77 54566.57 88888.00 2016-01-06 02:22:25.125 006 12543.15 39.83 54566.57 88888.00 2016-01-06 02:22:25.250 006 12543.15 39.80 54566.57 88888.00 2016-01-06 02:22:25.375 006 12543.12 39.80 54566.57 88888.00 2016-01-06 02:22:25.500 006 12543.10 39.80 54566.60 88888.00 2016-01-06 02:22:25.625 006 12543.10 39.80 54566.60 88888.00 2016-01-06 02:22:25.750 006 12543.10 39.83 54566.60 88888.00 2016-01-06 02:22:25.875 006 12543.12 39.88 54566.62 88888.00 2016-01-06 02:22:26.000 006 12543.15 39.88 54566.62 88888.00 2016-01-06 02:22:26.125 006 12543.10 39.85 54566.60 88888.00 2016-01-06 02:22:26.250 006 12543.10 39.85 54566.62 88888.00 2016-01-06 02:22:26.375 006 12543.15 39.83 54566.62 88888.00 2016-01-06 02:22:26.500 006 12543.15 39.85 54566.60 88888.00 2016-01-06 02:22:26.625 006 12543.15 39.83 54566.60 88888.00 2016-01-06 02:22:26.750 006 12543.12 39.80 54566.57 88888.00 2016-01-06 02:22:26.875 006 12543.12 39.80 54566.57 88888.00 2016-01-06 02:22:27.000 006 12543.12 39.83 54566.60 88888.00 2016-01-06 02:22:27.125 006 12543.12 39.85 54566.62 88888.00 2016-01-06 02:22:27.250 006 12543.10 39.80 54566.60 88888.00 2016-01-06 02:22:27.375 006 12543.10 39.77 54566.57 88888.00 2016-01-06 02:22:27.500 006 12543.08 39.77 54566.60 88888.00 2016-01-06 02:22:27.625 006 12543.10 39.80 54566.60 88888.00 2016-01-06 02:22:27.750 006 12543.08 39.80 54566.62 88888.00 2016-01-06 02:22:27.875 006 12543.08 39.83 54566.60 88888.00 2016-01-06 02:22:28.000 006 12543.08 39.83 54566.62 88888.00 2016-01-06 02:22:28.125 006 12543.10 39.83 54566.62 88888.00 2016-01-06 02:22:28.250 006 12543.08 39.83 54566.65 88888.00 2016-01-06 02:22:28.375 006 12543.05 39.80 54566.65 88888.00 2016-01-06 02:22:28.500 006 12543.02 39.75 54566.65 88888.00 2016-01-06 02:22:28.625 006 12543.08 39.73 54566.65 88888.00 2016-01-06 02:22:28.750 006 12543.15 39.73 54566.65 88888.00 2016-01-06 02:22:28.875 006 12543.15 39.70 54566.65 88888.00 2016-01-06 02:22:29.000 006 12543.12 39.70 54566.62 88888.00 2016-01-06 02:22:29.125 006 12543.12 39.75 54566.62 88888.00 2016-01-06 02:22:29.250 006 12543.12 39.75 54566.65 88888.00 2016-01-06 02:22:29.375 006 12543.15 39.75 54566.68 88888.00 2016-01-06 02:22:29.500 006 12543.15 39.70 54566.68 88888.00 2016-01-06 02:22:29.625 006 12543.08 39.67 54566.60 88888.00 2016-01-06 02:22:29.750 006 12543.08 39.67 54566.60 88888.00 2016-01-06 02:22:29.875 006 12543.15 39.70 54566.65 88888.00 2016-01-06 02:22:30.000 006 12543.20 39.75 54566.68 88888.00 2016-01-06 02:22:30.125 006 12543.17 39.75 54566.68 88888.00 2016-01-06 02:22:30.250 006 12543.15 39.73 54566.65 88888.00 2016-01-06 02:22:30.375 006 12543.12 39.67 54566.65 88888.00 2016-01-06 02:22:30.500 006 12543.10 39.65 54566.62 88888.00 2016-01-06 02:22:30.625 006 12543.10 39.62 54566.65 88888.00 2016-01-06 02:22:30.750 006 12543.10 39.60 54566.65 88888.00 2016-01-06 02:22:30.875 006 12543.10 39.60 54566.65 88888.00 2016-01-06 02:22:31.000 006 12543.08 39.62 54566.62 88888.00 2016-01-06 02:22:31.125 006 12543.12 39.65 54566.65 88888.00 2016-01-06 02:22:31.250 006 12543.08 39.60 54566.65 88888.00 2016-01-06 02:22:31.375 006 12543.00 39.62 54566.68 88888.00 2016-01-06 02:22:31.500 006 12543.02 39.67 54566.70 88888.00 2016-01-06 02:22:31.625 006 12543.08 39.67 54566.70 88888.00 2016-01-06 02:22:31.750 006 12543.10 39.62 54566.68 88888.00 2016-01-06 02:22:31.875 006 12543.02 39.65 54566.68 88888.00 2016-01-06 02:22:32.000 006 12542.98 39.60 54566.65 88888.00 2016-01-06 02:22:32.125 006 12542.98 39.62 54566.65 88888.00 2016-01-06 02:22:32.250 006 12542.95 39.58 54566.65 88888.00 2016-01-06 02:22:32.375 006 12543.00 39.60 54566.65 88888.00 2016-01-06 02:22:32.500 006 12543.08 39.60 54566.65 88888.00 2016-01-06 02:22:32.625 006 12543.08 39.55 54566.68 88888.00 2016-01-06 02:22:32.750 006 12543.12 39.52 54566.65 88888.00 2016-01-06 02:22:32.875 006 12543.15 39.52 54566.68 88888.00 2016-01-06 02:22:33.000 006 12543.15 39.58 54566.70 88888.00 2016-01-06 02:22:33.125 006 12543.12 39.50 54566.70 88888.00 2016-01-06 02:22:33.250 006 12543.08 39.50 54566.68 88888.00 2016-01-06 02:22:33.375 006 12543.12 39.50 54566.68 88888.00 2016-01-06 02:22:33.500 006 12543.10 39.48 54566.68 88888.00 2016-01-06 02:22:33.625 006 12543.10 39.50 54566.68 88888.00 2016-01-06 02:22:33.750 006 12543.10 39.45 54566.68 88888.00 2016-01-06 02:22:33.875 006 12543.00 39.45 54566.65 88888.00 2016-01-06 02:22:34.000 006 12543.02 39.45 54566.68 88888.00 2016-01-06 02:22:34.125 006 12543.08 39.45 54566.70 88888.00 2016-01-06 02:22:34.250 006 12543.08 39.42 54566.70 88888.00 2016-01-06 02:22:34.375 006 12543.05 39.45 54566.68 88888.00 2016-01-06 02:22:34.500 006 12543.08 39.45 54566.70 88888.00 2016-01-06 02:22:34.625 006 12543.12 39.42 54566.65 88888.00 2016-01-06 02:22:34.750 006 12543.10 39.45 54566.68 88888.00 2016-01-06 02:22:34.875 006 12543.12 39.42 54566.68 88888.00 2016-01-06 02:22:35.000 006 12543.12 39.40 54566.65 88888.00 2016-01-06 02:22:35.125 006 12543.12 39.40 54566.68 88888.00 2016-01-06 02:22:35.250 006 12543.10 39.40 54566.70 88888.00 2016-01-06 02:22:35.375 006 12543.12 39.38 54566.70 88888.00 2016-01-06 02:22:35.500 006 12543.10 39.38 54566.72 88888.00 2016-01-06 02:22:35.625 006 12543.08 39.42 54566.72 88888.00 2016-01-06 02:22:35.750 006 12543.08 39.42 54566.72 88888.00 2016-01-06 02:22:35.875 006 12543.12 39.38 54566.72 88888.00 2016-01-06 02:22:36.000 006 12543.15 39.33 54566.68 88888.00 2016-01-06 02:22:36.125 006 12543.08 39.33 54566.70 88888.00 2016-01-06 02:22:36.250 006 12543.10 39.38 54566.78 88888.00 2016-01-06 02:22:36.375 006 12543.15 39.40 54566.78 88888.00 2016-01-06 02:22:36.500 006 12543.05 39.38 54566.75 88888.00 2016-01-06 02:22:36.625 006 12543.02 39.33 54566.75 88888.00 2016-01-06 02:22:36.750 006 12543.08 39.27 54566.72 88888.00 2016-01-06 02:22:36.875 006 12543.17 39.33 54566.72 88888.00 2016-01-06 02:22:37.000 006 12543.17 39.33 54566.78 88888.00 2016-01-06 02:22:37.125 006 12543.15 39.33 54566.78 88888.00 2016-01-06 02:22:37.250 006 12543.10 39.30 54566.78 88888.00 2016-01-06 02:22:37.375 006 12543.10 39.25 54566.75 88888.00 2016-01-06 02:22:37.500 006 12543.08 39.23 54566.75 88888.00 2016-01-06 02:22:37.625 006 12543.08 39.23 54566.75 88888.00 2016-01-06 02:22:37.750 006 12543.10 39.23 54566.75 88888.00 2016-01-06 02:22:37.875 006 12543.12 39.20 54566.70 88888.00 2016-01-06 02:22:38.000 006 12543.10 39.20 54566.70 88888.00 2016-01-06 02:22:38.125 006 12543.02 39.20 54566.75 88888.00 2016-01-06 02:22:38.250 006 12543.12 39.23 54566.80 88888.00 2016-01-06 02:22:38.375 006 12543.20 39.23 54566.78 88888.00 2016-01-06 02:22:38.500 006 12543.20 39.23 54566.78 88888.00 2016-01-06 02:22:38.625 006 12543.12 39.20 54566.78 88888.00 2016-01-06 02:22:38.750 006 12543.10 39.17 54566.75 88888.00 2016-01-06 02:22:38.875 006 12543.15 39.15 54566.72 88888.00 2016-01-06 02:22:39.000 006 12543.17 39.15 54566.72 88888.00 2016-01-06 02:22:39.125 006 12543.20 39.15 54566.75 88888.00 2016-01-06 02:22:39.250 006 12543.10 39.12 54566.78 88888.00 2016-01-06 02:22:39.375 006 12543.05 39.15 54566.78 88888.00 2016-01-06 02:22:39.500 006 12543.02 39.17 54566.80 88888.00 2016-01-06 02:22:39.625 006 12543.05 39.17 54566.78 88888.00 2016-01-06 02:22:39.750 006 12543.00 39.17 54566.80 88888.00 2016-01-06 02:22:39.875 006 12542.98 39.17 54566.80 88888.00 2016-01-06 02:22:40.000 006 12543.02 39.15 54566.75 88888.00 2016-01-06 02:22:40.125 006 12543.08 39.15 54566.75 88888.00 2016-01-06 02:22:40.250 006 12543.08 39.12 54566.75 88888.00 2016-01-06 02:22:40.375 006 12543.12 39.15 54566.78 88888.00 2016-01-06 02:22:40.500 006 12543.10 39.15 54566.80 88888.00 2016-01-06 02:22:40.625 006 12543.08 39.10 54566.78 88888.00 2016-01-06 02:22:40.750 006 12543.08 39.10 54566.75 88888.00 2016-01-06 02:22:40.875 006 12543.10 39.12 54566.75 88888.00 2016-01-06 02:22:41.000 006 12543.05 39.08 54566.75 88888.00 2016-01-06 02:22:41.125 006 12542.95 39.08 54566.78 88888.00 2016-01-06 02:22:41.250 006 12542.90 39.05 54566.78 88888.00 2016-01-06 02:22:41.375 006 12542.98 39.02 54566.75 88888.00 2016-01-06 02:22:41.500 006 12543.10 39.02 54566.75 88888.00 2016-01-06 02:22:41.625 006 12543.12 39.02 54566.78 88888.00 2016-01-06 02:22:41.750 006 12543.02 39.00 54566.72 88888.00 2016-01-06 02:22:41.875 006 12543.00 39.00 54566.72 88888.00 2016-01-06 02:22:42.000 006 12543.05 39.00 54566.75 88888.00 2016-01-06 02:22:42.125 006 12543.05 39.00 54566.78 88888.00 2016-01-06 02:22:42.250 006 12542.90 38.95 54566.78 88888.00 2016-01-06 02:22:42.375 006 12542.95 38.88 54566.78 88888.00 2016-01-06 02:22:42.500 006 12543.02 38.90 54566.78 88888.00 2016-01-06 02:22:42.625 006 12543.05 38.92 54566.78 88888.00 2016-01-06 02:22:42.750 006 12543.05 38.92 54566.78 88888.00 2016-01-06 02:22:42.875 006 12543.05 38.98 54566.75 88888.00 2016-01-06 02:22:43.000 006 12543.08 38.95 54566.75 88888.00 2016-01-06 02:22:43.125 006 12543.05 38.92 54566.75 88888.00 2016-01-06 02:22:43.250 006 12543.00 38.90 54566.78 88888.00 2016-01-06 02:22:43.375 006 12543.10 38.92 54566.78 88888.00 2016-01-06 02:22:43.500 006 12543.17 38.90 54566.75 88888.00 2016-01-06 02:22:43.625 006 12543.12 38.88 54566.72 88888.00 2016-01-06 02:22:43.750 006 12543.10 38.88 54566.75 88888.00 2016-01-06 02:22:43.875 006 12543.10 38.88 54566.78 88888.00 2016-01-06 02:22:44.000 006 12543.10 38.88 54566.75 88888.00 2016-01-06 02:22:44.125 006 12543.08 38.92 54566.80 88888.00 2016-01-06 02:22:44.250 006 12543.05 38.92 54566.82 88888.00 2016-01-06 02:22:44.375 006 12543.08 38.98 54566.82 88888.00 2016-01-06 02:22:44.500 006 12543.10 38.90 54566.80 88888.00 2016-01-06 02:22:44.625 006 12543.15 38.85 54566.80 88888.00 2016-01-06 02:22:44.750 006 12543.12 38.85 54566.75 88888.00 2016-01-06 02:22:44.875 006 12543.08 38.83 54566.78 88888.00 2016-01-06 02:22:45.000 006 12543.12 38.83 54566.80 88888.00 2016-01-06 02:22:45.125 006 12543.08 38.85 54566.80 88888.00 2016-01-06 02:22:45.250 006 12543.05 38.83 54566.82 88888.00 2016-01-06 02:22:45.375 006 12543.08 38.83 54566.82 88888.00 2016-01-06 02:22:45.500 006 12543.08 38.83 54566.82 88888.00 2016-01-06 02:22:45.625 006 12543.12 38.77 54566.85 88888.00 2016-01-06 02:22:45.750 006 12543.10 38.80 54566.82 88888.00 2016-01-06 02:22:45.875 006 12543.08 38.83 54566.85 88888.00 2016-01-06 02:22:46.000 006 12543.08 38.77 54566.78 88888.00 2016-01-06 02:22:46.125 006 12543.12 38.73 54566.78 88888.00 2016-01-06 02:22:46.250 006 12543.12 38.77 54566.80 88888.00 2016-01-06 02:22:46.375 006 12543.10 38.80 54566.85 88888.00 2016-01-06 02:22:46.500 006 12543.10 38.77 54566.80 88888.00 2016-01-06 02:22:46.625 006 12543.12 38.67 54566.80 88888.00 2016-01-06 02:22:46.750 006 12543.08 38.67 54566.78 88888.00 2016-01-06 02:22:46.875 006 12543.05 38.73 54566.80 88888.00 2016-01-06 02:22:47.000 006 12543.10 38.73 54566.80 88888.00 2016-01-06 02:22:47.125 006 12543.17 38.70 54566.80 88888.00 2016-01-06 02:22:47.250 006 12543.15 38.65 54566.80 88888.00 2016-01-06 02:22:47.375 006 12543.17 38.67 54566.80 88888.00 2016-01-06 02:22:47.500 006 12543.15 38.70 54566.85 88888.00 2016-01-06 02:22:47.625 006 12543.08 38.70 54566.82 88888.00 2016-01-06 02:22:47.750 006 12543.00 38.62 54566.80 88888.00 2016-01-06 02:22:47.875 006 12543.00 38.62 54566.80 88888.00 2016-01-06 02:22:48.000 006 12543.08 38.65 54566.82 88888.00 2016-01-06 02:22:48.125 006 12543.05 38.60 54566.80 88888.00 2016-01-06 02:22:48.250 006 12543.05 38.55 54566.78 88888.00 2016-01-06 02:22:48.375 006 12543.10 38.52 54566.78 88888.00 2016-01-06 02:22:48.500 006 12543.17 38.58 54566.80 88888.00 2016-01-06 02:22:48.625 006 12543.15 38.55 54566.80 88888.00 2016-01-06 02:22:48.750 006 12543.08 38.52 54566.78 88888.00 2016-01-06 02:22:48.875 006 12543.10 38.52 54566.80 88888.00 2016-01-06 02:22:49.000 006 12543.10 38.55 54566.78 88888.00 2016-01-06 02:22:49.125 006 12543.08 38.55 54566.78 88888.00 2016-01-06 02:22:49.250 006 12543.08 38.55 54566.80 88888.00 2016-01-06 02:22:49.375 006 12543.17 38.58 54566.82 88888.00 2016-01-06 02:22:49.500 006 12543.15 38.55 54566.80 88888.00 2016-01-06 02:22:49.625 006 12543.17 38.55 54566.80 88888.00 2016-01-06 02:22:49.750 006 12543.15 38.55 54566.82 88888.00 2016-01-06 02:22:49.875 006 12543.10 38.55 54566.82 88888.00 2016-01-06 02:22:50.000 006 12543.12 38.55 54566.82 88888.00 2016-01-06 02:22:50.125 006 12543.12 38.55 54566.80 88888.00 2016-01-06 02:22:50.250 006 12543.12 38.52 54566.78 88888.00 2016-01-06 02:22:50.375 006 12543.17 38.58 54566.80 88888.00 2016-01-06 02:22:50.500 006 12543.17 38.58 54566.80 88888.00 2016-01-06 02:22:50.625 006 12543.15 38.55 54566.82 88888.00 2016-01-06 02:22:50.750 006 12543.15 38.55 54566.82 88888.00 2016-01-06 02:22:50.875 006 12543.12 38.55 54566.85 88888.00 2016-01-06 02:22:51.000 006 12543.10 38.50 54566.80 88888.00 2016-01-06 02:22:51.125 006 12543.12 38.52 54566.85 88888.00 2016-01-06 02:22:51.250 006 12543.12 38.52 54566.85 88888.00 2016-01-06 02:22:51.375 006 12543.12 38.52 54566.82 88888.00 2016-01-06 02:22:51.500 006 12543.10 38.52 54566.85 88888.00 2016-01-06 02:22:51.625 006 12543.08 38.50 54566.85 88888.00 2016-01-06 02:22:51.750 006 12543.05 38.48 54566.82 88888.00 2016-01-06 02:22:51.875 006 12543.10 38.50 54566.80 88888.00 2016-01-06 02:22:52.000 006 12543.15 38.52 54566.85 88888.00 2016-01-06 02:22:52.125 006 12543.15 38.52 54566.85 88888.00 2016-01-06 02:22:52.250 006 12543.10 38.50 54566.82 88888.00 2016-01-06 02:22:52.375 006 12543.12 38.50 54566.85 88888.00 2016-01-06 02:22:52.500 006 12543.17 38.55 54566.88 88888.00 2016-01-06 02:22:52.625 006 12543.17 38.55 54566.88 88888.00 2016-01-06 02:22:52.750 006 12543.17 38.48 54566.85 88888.00 2016-01-06 02:22:52.875 006 12543.15 38.48 54566.88 88888.00 2016-01-06 02:22:53.000 006 12543.20 38.52 54566.90 88888.00 2016-01-06 02:22:53.125 006 12543.17 38.52 54566.88 88888.00 2016-01-06 02:22:53.250 006 12543.02 38.50 54566.90 88888.00 2016-01-06 02:22:53.375 006 12543.05 38.55 54566.90 88888.00 2016-01-06 02:22:53.500 006 12543.12 38.52 54566.88 88888.00 2016-01-06 02:22:53.625 006 12543.12 38.52 54566.88 88888.00 2016-01-06 02:22:53.750 006 12543.17 38.55 54566.85 88888.00 2016-01-06 02:22:53.875 006 12543.17 38.52 54566.85 88888.00 2016-01-06 02:22:54.000 006 12543.15 38.55 54566.85 88888.00 2016-01-06 02:22:54.125 006 12543.12 38.52 54566.85 88888.00 2016-01-06 02:22:54.250 006 12543.12 38.52 54566.85 88888.00 2016-01-06 02:22:54.375 006 12543.12 38.52 54566.85 88888.00 2016-01-06 02:22:54.500 006 12543.05 38.50 54566.85 88888.00 2016-01-06 02:22:54.625 006 12543.08 38.50 54566.85 88888.00 2016-01-06 02:22:54.750 006 12543.15 38.50 54566.85 88888.00 2016-01-06 02:22:54.875 006 12543.15 38.45 54566.82 88888.00 2016-01-06 02:22:55.000 006 12543.10 38.50 54566.85 88888.00 2016-01-06 02:22:55.125 006 12543.08 38.50 54566.85 88888.00 2016-01-06 02:22:55.250 006 12543.08 38.48 54566.88 88888.00 2016-01-06 02:22:55.375 006 12543.15 38.50 54566.85 88888.00 2016-01-06 02:22:55.500 006 12543.10 38.48 54566.85 88888.00 2016-01-06 02:22:55.625 006 12543.12 38.48 54566.85 88888.00 2016-01-06 02:22:55.750 006 12543.12 38.48 54566.82 88888.00 2016-01-06 02:22:55.875 006 12543.02 38.45 54566.85 88888.00 2016-01-06 02:22:56.000 006 12543.02 38.48 54566.85 88888.00 2016-01-06 02:22:56.125 006 12543.17 38.55 54566.88 88888.00 2016-01-06 02:22:56.250 006 12543.15 38.58 54566.85 88888.00 2016-01-06 02:22:56.375 006 12543.15 38.58 54566.85 88888.00 2016-01-06 02:22:56.500 006 12543.10 38.60 54566.88 88888.00 2016-01-06 02:22:56.625 006 12543.12 38.55 54566.85 88888.00 2016-01-06 02:22:56.750 006 12543.15 38.55 54566.85 88888.00 2016-01-06 02:22:56.875 006 12543.17 38.52 54566.85 88888.00 2016-01-06 02:22:57.000 006 12543.17 38.52 54566.82 88888.00 2016-01-06 02:22:57.125 006 12543.17 38.58 54566.82 88888.00 2016-01-06 02:22:57.250 006 12543.17 38.62 54566.82 88888.00 2016-01-06 02:22:57.375 006 12543.17 38.65 54566.82 88888.00 2016-01-06 02:22:57.500 006 12543.17 38.65 54566.80 88888.00 2016-01-06 02:22:57.625 006 12543.20 38.65 54566.85 88888.00 2016-01-06 02:22:57.750 006 12543.20 38.65 54566.85 88888.00 2016-01-06 02:22:57.875 006 12543.25 38.60 54566.80 88888.00 2016-01-06 02:22:58.000 006 12543.30 38.62 54566.78 88888.00 2016-01-06 02:22:58.125 006 12543.23 38.62 54566.78 88888.00 2016-01-06 02:22:58.250 006 12543.10 38.65 54566.82 88888.00 2016-01-06 02:22:58.375 006 12543.12 38.65 54566.82 88888.00 2016-01-06 02:22:58.500 006 12543.15 38.60 54566.80 88888.00 2016-01-06 02:22:58.625 006 12543.17 38.60 54566.80 88888.00 2016-01-06 02:22:58.750 006 12543.25 38.62 54566.82 88888.00 2016-01-06 02:22:58.875 006 12543.23 38.60 54566.82 88888.00 2016-01-06 02:22:59.000 006 12543.20 38.62 54566.82 88888.00 2016-01-06 02:22:59.125 006 12543.17 38.67 54566.82 88888.00 2016-01-06 02:22:59.250 006 12543.17 38.67 54566.85 88888.00 2016-01-06 02:22:59.375 006 12543.23 38.70 54566.88 88888.00 2016-01-06 02:22:59.500 006 12543.17 38.67 54566.85 88888.00 2016-01-06 02:22:59.625 006 12543.15 38.60 54566.82 88888.00 2016-01-06 02:22:59.750 006 12543.17 38.65 54566.85 88888.00 2016-01-06 02:22:59.875 006 12543.17 38.67 54566.85 88888.00 2016-01-06 02:23:00.000 006 12543.12 38.65 54566.80 88888.00 2016-01-06 02:23:00.125 006 12543.10 38.65 54566.82 88888.00 2016-01-06 02:23:00.250 006 12543.15 38.67 54566.90 88888.00 2016-01-06 02:23:00.375 006 12543.20 38.67 54566.88 88888.00 2016-01-06 02:23:00.500 006 12543.12 38.70 54566.88 88888.00 2016-01-06 02:23:00.625 006 12543.08 38.67 54566.85 88888.00 2016-01-06 02:23:00.750 006 12543.15 38.75 54566.88 88888.00 2016-01-06 02:23:00.875 006 12543.20 38.80 54566.90 88888.00 2016-01-06 02:23:01.000 006 12543.20 38.77 54566.88 88888.00 2016-01-06 02:23:01.125 006 12543.15 38.73 54566.88 88888.00 2016-01-06 02:23:01.250 006 12543.12 38.73 54566.88 88888.00 2016-01-06 02:23:01.375 006 12543.15 38.75 54566.85 88888.00 2016-01-06 02:23:01.500 006 12543.10 38.73 54566.85 88888.00 2016-01-06 02:23:01.625 006 12543.10 38.73 54566.85 88888.00 2016-01-06 02:23:01.750 006 12543.12 38.73 54566.85 88888.00 2016-01-06 02:23:01.875 006 12543.17 38.77 54566.88 88888.00 2016-01-06 02:23:02.000 006 12543.12 38.73 54566.88 88888.00 2016-01-06 02:23:02.125 006 12543.15 38.73 54566.85 88888.00 2016-01-06 02:23:02.250 006 12543.15 38.75 54566.88 88888.00 2016-01-06 02:23:02.375 006 12543.15 38.77 54566.88 88888.00 2016-01-06 02:23:02.500 006 12543.08 38.77 54566.88 88888.00 2016-01-06 02:23:02.625 006 12543.10 38.83 54566.88 88888.00 2016-01-06 02:23:02.750 006 12543.15 38.83 54566.88 88888.00 2016-01-06 02:23:02.875 006 12543.15 38.83 54566.88 88888.00 2016-01-06 02:23:03.000 006 12543.15 38.83 54566.85 88888.00 2016-01-06 02:23:03.125 006 12543.12 38.83 54566.85 88888.00 2016-01-06 02:23:03.250 006 12543.12 38.77 54566.88 88888.00 2016-01-06 02:23:03.375 006 12543.25 38.80 54566.90 88888.00 2016-01-06 02:23:03.500 006 12543.30 38.83 54566.90 88888.00 2016-01-06 02:23:03.625 006 12543.20 38.83 54566.88 88888.00 2016-01-06 02:23:03.750 006 12543.12 38.80 54566.85 88888.00 2016-01-06 02:23:03.875 006 12543.10 38.80 54566.82 88888.00 2016-01-06 02:23:04.000 006 12543.17 38.85 54566.85 88888.00 2016-01-06 02:23:04.125 006 12543.23 38.90 54566.93 88888.00 2016-01-06 02:23:04.250 006 12543.23 38.88 54566.93 88888.00 2016-01-06 02:23:04.375 006 12543.23 38.85 54566.90 88888.00 2016-01-06 02:23:04.500 006 12543.15 38.85 54566.90 88888.00 2016-01-06 02:23:04.625 006 12543.15 38.83 54566.88 88888.00 2016-01-06 02:23:04.750 006 12543.17 38.83 54566.90 88888.00 2016-01-06 02:23:04.875 006 12543.20 38.83 54566.90 88888.00 2016-01-06 02:23:05.000 006 12543.20 38.85 54566.88 88888.00 2016-01-06 02:23:05.125 006 12543.20 38.80 54566.88 88888.00 2016-01-06 02:23:05.250 006 12543.12 38.77 54566.85 88888.00 2016-01-06 02:23:05.375 006 12543.10 38.75 54566.82 88888.00 2016-01-06 02:23:05.500 006 12543.08 38.73 54566.78 88888.00 2016-01-06 02:23:05.625 006 12543.12 38.75 54566.82 88888.00 2016-01-06 02:23:05.750 006 12543.12 38.80 54566.85 88888.00 2016-01-06 02:23:05.875 006 12543.12 38.83 54566.90 88888.00 2016-01-06 02:23:06.000 006 12543.12 38.85 54566.90 88888.00 2016-01-06 02:23:06.125 006 12543.12 38.85 54566.90 88888.00 2016-01-06 02:23:06.250 006 12543.12 38.80 54566.90 88888.00 2016-01-06 02:23:06.375 006 12543.12 38.80 54566.88 88888.00 2016-01-06 02:23:06.500 006 12543.10 38.80 54566.88 88888.00 2016-01-06 02:23:06.625 006 12543.08 38.83 54566.88 88888.00 2016-01-06 02:23:06.750 006 12543.02 38.83 54566.85 88888.00 2016-01-06 02:23:06.875 006 12542.98 38.83 54566.88 88888.00 2016-01-06 02:23:07.000 006 12543.00 38.83 54566.85 88888.00 2016-01-06 02:23:07.125 006 12543.02 38.80 54566.88 88888.00 2016-01-06 02:23:07.250 006 12543.05 38.83 54566.90 88888.00 2016-01-06 02:23:07.375 006 12543.10 38.85 54566.90 88888.00 2016-01-06 02:23:07.500 006 12543.10 38.83 54566.88 88888.00 2016-01-06 02:23:07.625 006 12543.10 38.83 54566.85 88888.00 2016-01-06 02:23:07.750 006 12543.10 38.85 54566.85 88888.00 2016-01-06 02:23:07.875 006 12543.10 38.85 54566.85 88888.00 2016-01-06 02:23:08.000 006 12543.10 38.83 54566.82 88888.00 2016-01-06 02:23:08.125 006 12543.15 38.85 54566.85 88888.00 2016-01-06 02:23:08.250 006 12543.10 38.83 54566.90 88888.00 2016-01-06 02:23:08.375 006 12543.08 38.83 54566.88 88888.00 2016-01-06 02:23:08.500 006 12543.02 38.80 54566.88 88888.00 2016-01-06 02:23:08.625 006 12543.02 38.83 54566.85 88888.00 2016-01-06 02:23:08.750 006 12542.95 38.83 54566.85 88888.00 2016-01-06 02:23:08.875 006 12542.95 38.80 54566.88 88888.00 2016-01-06 02:23:09.000 006 12542.92 38.83 54566.88 88888.00 2016-01-06 02:23:09.125 006 12542.95 38.83 54566.90 88888.00 2016-01-06 02:23:09.250 006 12543.02 38.80 54566.90 88888.00 2016-01-06 02:23:09.375 006 12543.02 38.83 54566.88 88888.00 2016-01-06 02:23:09.500 006 12542.95 38.80 54566.90 88888.00 2016-01-06 02:23:09.625 006 12542.90 38.80 54566.90 88888.00 2016-01-06 02:23:09.750 006 12542.88 38.83 54566.88 88888.00 2016-01-06 02:23:09.875 006 12542.92 38.85 54566.85 88888.00 2016-01-06 02:23:10.000 006 12542.92 38.85 54566.85 88888.00 2016-01-06 02:23:10.125 006 12542.95 38.85 54566.85 88888.00 2016-01-06 02:23:10.250 006 12542.92 38.83 54566.90 88888.00 2016-01-06 02:23:10.375 006 12542.90 38.83 54566.88 88888.00 2016-01-06 02:23:10.500 006 12542.92 38.80 54566.88 88888.00 2016-01-06 02:23:10.625 006 12542.98 38.85 54566.88 88888.00 2016-01-06 02:23:10.750 006 12542.95 38.85 54566.88 88888.00 2016-01-06 02:23:10.875 006 12542.92 38.83 54566.88 88888.00 2016-01-06 02:23:11.000 006 12542.98 38.85 54566.85 88888.00 2016-01-06 02:23:11.125 006 12543.00 38.88 54566.88 88888.00 2016-01-06 02:23:11.250 006 12542.95 38.85 54566.88 88888.00 2016-01-06 02:23:11.375 006 12543.00 38.83 54566.85 88888.00 2016-01-06 02:23:11.500 006 12543.02 38.88 54566.88 88888.00 2016-01-06 02:23:11.625 006 12543.00 38.90 54566.88 88888.00 2016-01-06 02:23:11.750 006 12543.05 38.88 54566.88 88888.00 2016-01-06 02:23:11.875 006 12543.02 38.90 54566.90 88888.00 2016-01-06 02:23:12.000 006 12542.95 38.88 54566.88 88888.00 2016-01-06 02:23:12.125 006 12542.98 38.90 54566.88 88888.00 2016-01-06 02:23:12.250 006 12543.00 38.88 54566.88 88888.00 2016-01-06 02:23:12.375 006 12543.05 38.85 54566.85 88888.00 2016-01-06 02:23:12.500 006 12543.02 38.83 54566.88 88888.00 2016-01-06 02:23:12.625 006 12543.00 38.83 54566.90 88888.00 2016-01-06 02:23:12.750 006 12542.95 38.85 54566.88 88888.00 2016-01-06 02:23:12.875 006 12542.92 38.88 54566.85 88888.00 2016-01-06 02:23:13.000 006 12542.90 38.85 54566.85 88888.00 2016-01-06 02:23:13.125 006 12542.98 38.85 54566.88 88888.00 2016-01-06 02:23:13.250 006 12542.98 38.83 54566.88 88888.00 2016-01-06 02:23:13.375 006 12542.95 38.85 54566.88 88888.00 2016-01-06 02:23:13.500 006 12542.92 38.85 54566.88 88888.00 2016-01-06 02:23:13.625 006 12542.98 38.83 54566.88 88888.00 2016-01-06 02:23:13.750 006 12542.95 38.83 54566.90 88888.00 2016-01-06 02:23:13.875 006 12542.95 38.80 54566.88 88888.00 2016-01-06 02:23:14.000 006 12543.00 38.83 54566.88 88888.00 2016-01-06 02:23:14.125 006 12542.95 38.83 54566.90 88888.00 2016-01-06 02:23:14.250 006 12543.00 38.80 54566.88 88888.00 2016-01-06 02:23:14.375 006 12543.05 38.80 54566.88 88888.00 2016-01-06 02:23:14.500 006 12543.08 38.83 54566.90 88888.00 2016-01-06 02:23:14.625 006 12543.02 38.88 54566.88 88888.00 2016-01-06 02:23:14.750 006 12542.95 38.85 54566.85 88888.00 2016-01-06 02:23:14.875 006 12542.95 38.83 54566.88 88888.00 2016-01-06 02:23:15.000 006 12542.98 38.80 54566.88 88888.00 2016-01-06 02:23:15.125 006 12542.98 38.80 54566.88 88888.00 2016-01-06 02:23:15.250 006 12543.00 38.80 54566.88 88888.00 2016-01-06 02:23:15.375 006 12543.02 38.80 54566.85 88888.00 2016-01-06 02:23:15.500 006 12543.00 38.83 54566.85 88888.00 2016-01-06 02:23:15.625 006 12542.98 38.80 54566.88 88888.00 2016-01-06 02:23:15.750 006 12542.95 38.77 54566.85 88888.00 2016-01-06 02:23:15.875 006 12543.00 38.80 54566.88 88888.00 2016-01-06 02:23:16.000 006 12543.02 38.80 54566.88 88888.00 2016-01-06 02:23:16.125 006 12543.00 38.80 54566.88 88888.00 2016-01-06 02:23:16.250 006 12543.00 38.80 54566.88 88888.00 2016-01-06 02:23:16.375 006 12543.00 38.80 54566.85 88888.00 2016-01-06 02:23:16.500 006 12543.02 38.77 54566.90 88888.00 2016-01-06 02:23:16.625 006 12543.05 38.77 54566.85 88888.00 2016-01-06 02:23:16.750 006 12542.98 38.73 54566.85 88888.00 2016-01-06 02:23:16.875 006 12543.02 38.73 54566.85 88888.00 2016-01-06 02:23:17.000 006 12543.05 38.75 54566.85 88888.00 2016-01-06 02:23:17.125 006 12542.98 38.75 54566.88 88888.00 2016-01-06 02:23:17.250 006 12542.95 38.75 54566.88 88888.00 2016-01-06 02:23:17.375 006 12543.00 38.77 54566.85 88888.00 2016-01-06 02:23:17.500 006 12542.98 38.75 54566.85 88888.00 2016-01-06 02:23:17.625 006 12543.00 38.73 54566.85 88888.00 2016-01-06 02:23:17.750 006 12543.00 38.70 54566.85 88888.00 2016-01-06 02:23:17.875 006 12542.98 38.67 54566.88 88888.00 2016-01-06 02:23:18.000 006 12542.95 38.70 54566.85 88888.00 2016-01-06 02:23:18.125 006 12542.95 38.70 54566.82 88888.00 2016-01-06 02:23:18.250 006 12542.98 38.73 54566.85 88888.00 2016-01-06 02:23:18.375 006 12543.10 38.77 54566.88 88888.00 2016-01-06 02:23:18.500 006 12543.05 38.75 54566.85 88888.00 2016-01-06 02:23:18.625 006 12543.00 38.73 54566.82 88888.00 2016-01-06 02:23:18.750 006 12543.05 38.73 54566.82 88888.00 2016-01-06 02:23:18.875 006 12543.02 38.73 54566.85 88888.00 2016-01-06 02:23:19.000 006 12543.05 38.73 54566.82 88888.00 2016-01-06 02:23:19.125 006 12543.00 38.73 54566.82 88888.00 2016-01-06 02:23:19.250 006 12542.98 38.73 54566.82 88888.00 2016-01-06 02:23:19.375 006 12543.05 38.70 54566.85 88888.00 2016-01-06 02:23:19.500 006 12543.08 38.73 54566.88 88888.00 2016-01-06 02:23:19.625 006 12543.10 38.73 54566.85 88888.00 2016-01-06 02:23:19.750 006 12543.08 38.73 54566.85 88888.00 2016-01-06 02:23:19.875 006 12543.02 38.77 54566.82 88888.00 2016-01-06 02:23:20.000 006 12543.02 38.77 54566.80 88888.00 2016-01-06 02:23:20.125 006 12543.05 38.77 54566.82 88888.00 2016-01-06 02:23:20.250 006 12543.00 38.73 54566.82 88888.00 2016-01-06 02:23:20.375 006 12542.98 38.70 54566.82 88888.00 2016-01-06 02:23:20.500 006 12543.00 38.70 54566.82 88888.00 2016-01-06 02:23:20.625 006 12543.05 38.70 54566.85 88888.00 2016-01-06 02:23:20.750 006 12543.05 38.70 54566.85 88888.00 2016-01-06 02:23:20.875 006 12543.02 38.73 54566.82 88888.00 2016-01-06 02:23:21.000 006 12542.95 38.73 54566.80 88888.00 2016-01-06 02:23:21.125 006 12542.95 38.70 54566.80 88888.00 2016-01-06 02:23:21.250 006 12543.05 38.73 54566.82 88888.00 2016-01-06 02:23:21.375 006 12543.08 38.75 54566.80 88888.00 2016-01-06 02:23:21.500 006 12543.00 38.73 54566.80 88888.00 2016-01-06 02:23:21.625 006 12542.95 38.70 54566.80 88888.00 2016-01-06 02:23:21.750 006 12542.98 38.73 54566.78 88888.00 2016-01-06 02:23:21.875 006 12543.00 38.75 54566.82 88888.00 2016-01-06 02:23:22.000 006 12543.05 38.75 54566.82 88888.00 2016-01-06 02:23:22.125 006 12543.05 38.70 54566.82 88888.00 2016-01-06 02:23:22.250 006 12543.05 38.70 54566.80 88888.00 2016-01-06 02:23:22.375 006 12543.12 38.70 54566.78 88888.00 2016-01-06 02:23:22.500 006 12543.08 38.70 54566.78 88888.00 2016-01-06 02:23:22.625 006 12543.02 38.70 54566.78 88888.00 2016-01-06 02:23:22.750 006 12543.00 38.70 54566.75 88888.00 2016-01-06 02:23:22.875 006 12543.00 38.70 54566.75 88888.00 2016-01-06 02:23:23.000 006 12542.92 38.70 54566.72 88888.00 2016-01-06 02:23:23.125 006 12542.98 38.73 54566.75 88888.00 2016-01-06 02:23:23.250 006 12543.02 38.73 54566.80 88888.00 2016-01-06 02:23:23.375 006 12543.02 38.70 54566.78 88888.00 2016-01-06 02:23:23.500 006 12542.98 38.70 54566.75 88888.00 2016-01-06 02:23:23.625 006 12543.00 38.70 54566.75 88888.00 2016-01-06 02:23:23.750 006 12542.98 38.67 54566.78 88888.00 2016-01-06 02:23:23.875 006 12543.00 38.65 54566.78 88888.00 2016-01-06 02:23:24.000 006 12543.05 38.67 54566.75 88888.00 2016-01-06 02:23:24.125 006 12543.02 38.62 54566.75 88888.00 2016-01-06 02:23:24.250 006 12542.92 38.65 54566.75 88888.00 2016-01-06 02:23:24.375 006 12542.98 38.67 54566.78 88888.00 2016-01-06 02:23:24.500 006 12542.98 38.65 54566.78 88888.00 2016-01-06 02:23:24.625 006 12542.98 38.67 54566.75 88888.00 2016-01-06 02:23:24.750 006 12543.02 38.67 54566.75 88888.00 2016-01-06 02:23:24.875 006 12543.08 38.62 54566.78 88888.00 2016-01-06 02:23:25.000 006 12543.05 38.65 54566.80 88888.00 2016-01-06 02:23:25.125 006 12543.05 38.67 54566.80 88888.00 2016-01-06 02:23:25.250 006 12543.02 38.67 54566.80 88888.00 2016-01-06 02:23:25.375 006 12543.08 38.67 54566.78 88888.00 2016-01-06 02:23:25.500 006 12543.08 38.62 54566.78 88888.00 2016-01-06 02:23:25.625 006 12543.08 38.62 54566.80 88888.00 2016-01-06 02:23:25.750 006 12543.08 38.65 54566.78 88888.00 2016-01-06 02:23:25.875 006 12543.02 38.62 54566.78 88888.00 2016-01-06 02:23:26.000 006 12542.95 38.62 54566.78 88888.00 2016-01-06 02:23:26.125 006 12542.92 38.62 54566.80 88888.00 2016-01-06 02:23:26.250 006 12542.98 38.65 54566.78 88888.00 2016-01-06 02:23:26.375 006 12543.12 38.65 54566.75 88888.00 2016-01-06 02:23:26.500 006 12543.15 38.65 54566.78 88888.00 2016-01-06 02:23:26.625 006 12543.12 38.65 54566.78 88888.00 2016-01-06 02:23:26.750 006 12543.15 38.62 54566.75 88888.00 2016-01-06 02:23:26.875 006 12543.12 38.65 54566.78 88888.00 2016-01-06 02:23:27.000 006 12543.08 38.65 54566.75 88888.00 2016-01-06 02:23:27.125 006 12543.08 38.65 54566.75 88888.00 2016-01-06 02:23:27.250 006 12543.12 38.67 54566.78 88888.00 2016-01-06 02:23:27.375 006 12543.17 38.67 54566.72 88888.00 2016-01-06 02:23:27.500 006 12543.12 38.67 54566.72 88888.00 2016-01-06 02:23:27.625 006 12543.12 38.67 54566.70 88888.00 2016-01-06 02:23:27.750 006 12543.15 38.65 54566.70 88888.00 2016-01-06 02:23:27.875 006 12543.17 38.70 54566.70 88888.00 2016-01-06 02:23:28.000 006 12543.17 38.75 54566.70 88888.00 2016-01-06 02:23:28.125 006 12543.17 38.70 54566.70 88888.00 2016-01-06 02:23:28.250 006 12543.12 38.67 54566.70 88888.00 2016-01-06 02:23:28.375 006 12543.12 38.67 54566.68 88888.00 2016-01-06 02:23:28.500 006 12543.15 38.73 54566.68 88888.00 2016-01-06 02:23:28.625 006 12543.17 38.75 54566.70 88888.00 2016-01-06 02:23:28.750 006 12543.20 38.73 54566.72 88888.00 2016-01-06 02:23:28.875 006 12543.20 38.73 54566.70 88888.00 2016-01-06 02:23:29.000 006 12543.23 38.73 54566.70 88888.00 2016-01-06 02:23:29.125 006 12543.23 38.75 54566.70 88888.00 2016-01-06 02:23:29.250 006 12543.23 38.73 54566.70 88888.00 2016-01-06 02:23:29.375 006 12543.20 38.73 54566.70 88888.00 2016-01-06 02:23:29.500 006 12543.20 38.70 54566.70 88888.00 2016-01-06 02:23:29.625 006 12543.20 38.73 54566.65 88888.00 2016-01-06 02:23:29.750 006 12543.25 38.73 54566.65 88888.00 2016-01-06 02:23:29.875 006 12543.23 38.67 54566.62 88888.00 2016-01-06 02:23:30.000 006 12543.23 38.70 54566.60 88888.00 2016-01-06 02:23:30.125 006 12543.30 38.77 54566.68 88888.00 2016-01-06 02:23:30.250 006 12543.27 38.75 54566.68 88888.00 2016-01-06 02:23:30.375 006 12543.25 38.67 54566.62 88888.00 2016-01-06 02:23:30.500 006 12543.27 38.65 54566.65 88888.00 2016-01-06 02:23:30.625 006 12543.27 38.73 54566.65 88888.00 2016-01-06 02:23:30.750 006 12543.25 38.70 54566.62 88888.00 2016-01-06 02:23:30.875 006 12543.25 38.67 54566.62 88888.00 2016-01-06 02:23:31.000 006 12543.27 38.70 54566.62 88888.00 2016-01-06 02:23:31.125 006 12543.23 38.73 54566.62 88888.00 2016-01-06 02:23:31.250 006 12543.17 38.65 54566.57 88888.00 2016-01-06 02:23:31.375 006 12543.30 38.65 54566.60 88888.00 2016-01-06 02:23:31.500 006 12543.33 38.70 54566.62 88888.00 2016-01-06 02:23:31.625 006 12543.33 38.70 54566.60 88888.00 2016-01-06 02:23:31.750 006 12543.35 38.67 54566.55 88888.00 2016-01-06 02:23:31.875 006 12543.35 38.70 54566.57 88888.00 2016-01-06 02:23:32.000 006 12543.35 38.67 54566.57 88888.00 2016-01-06 02:23:32.125 006 12543.33 38.65 54566.57 88888.00 2016-01-06 02:23:32.250 006 12543.30 38.67 54566.57 88888.00 2016-01-06 02:23:32.375 006 12543.42 38.75 54566.60 88888.00 2016-01-06 02:23:32.500 006 12543.48 38.73 54566.57 88888.00 2016-01-06 02:23:32.625 006 12543.48 38.67 54566.57 88888.00 2016-01-06 02:23:32.750 006 12543.42 38.67 54566.55 88888.00 2016-01-06 02:23:32.875 006 12543.48 38.70 54566.60 88888.00 2016-01-06 02:23:33.000 006 12543.45 38.65 54566.55 88888.00 2016-01-06 02:23:33.125 006 12543.42 38.62 54566.55 88888.00 2016-01-06 02:23:33.250 006 12543.33 38.62 54566.50 88888.00 2016-01-06 02:23:33.375 006 12543.35 38.62 54566.53 88888.00 2016-01-06 02:23:33.500 006 12543.38 38.62 54566.53 88888.00 2016-01-06 02:23:33.625 006 12543.42 38.65 54566.53 88888.00 2016-01-06 02:23:33.750 006 12543.45 38.65 54566.55 88888.00 2016-01-06 02:23:33.875 006 12543.52 38.65 54566.53 88888.00 2016-01-06 02:23:34.000 006 12543.55 38.62 54566.53 88888.00 2016-01-06 02:23:34.125 006 12543.58 38.58 54566.53 88888.00 2016-01-06 02:23:34.250 006 12543.48 38.60 54566.50 88888.00 2016-01-06 02:23:34.375 006 12543.48 38.60 54566.50 88888.00 2016-01-06 02:23:34.500 006 12543.55 38.60 54566.53 88888.00 2016-01-06 02:23:34.625 006 12543.58 38.60 54566.53 88888.00 2016-01-06 02:23:34.750 006 12543.60 38.62 54566.50 88888.00 2016-01-06 02:23:34.875 006 12543.62 38.62 54566.50 88888.00 2016-01-06 02:23:35.000 006 12543.62 38.60 54566.47 88888.00 2016-01-06 02:23:35.125 006 12543.65 38.65 54566.47 88888.00 2016-01-06 02:23:35.250 006 12543.65 38.65 54566.50 88888.00 2016-01-06 02:23:35.375 006 12543.65 38.65 54566.50 88888.00 2016-01-06 02:23:35.500 006 12543.55 38.60 54566.47 88888.00 2016-01-06 02:23:35.625 006 12543.60 38.58 54566.43 88888.00 2016-01-06 02:23:35.750 006 12543.67 38.60 54566.43 88888.00 2016-01-06 02:23:35.875 006 12543.73 38.62 54566.45 88888.00 2016-01-06 02:23:36.000 006 12543.70 38.62 54566.47 88888.00 2016-01-06 02:23:36.125 006 12543.65 38.65 54566.47 88888.00 2016-01-06 02:23:36.250 006 12543.65 38.60 54566.43 88888.00 2016-01-06 02:23:36.375 006 12543.67 38.55 54566.43 88888.00 2016-01-06 02:23:36.500 006 12543.67 38.52 54566.43 88888.00 2016-01-06 02:23:36.625 006 12543.75 38.52 54566.45 88888.00 2016-01-06 02:23:36.750 006 12543.75 38.58 54566.45 88888.00 2016-01-06 02:23:36.875 006 12543.77 38.58 54566.47 88888.00 2016-01-06 02:23:37.000 006 12543.80 38.58 54566.45 88888.00 2016-01-06 02:23:37.125 006 12543.88 38.58 54566.43 88888.00 2016-01-06 02:23:37.250 006 12543.83 38.52 54566.43 88888.00 2016-01-06 02:23:37.375 006 12543.80 38.52 54566.40 88888.00 2016-01-06 02:23:37.500 006 12543.77 38.50 54566.38 88888.00 2016-01-06 02:23:37.625 006 12543.83 38.52 54566.38 88888.00 2016-01-06 02:23:37.750 006 12543.90 38.50 54566.40 88888.00 2016-01-06 02:23:37.875 006 12543.92 38.55 54566.43 88888.00 2016-01-06 02:23:38.000 006 12543.92 38.58 54566.43 88888.00 2016-01-06 02:23:38.125 006 12543.92 38.55 54566.40 88888.00 2016-01-06 02:23:38.250 006 12543.85 38.45 54566.38 88888.00 2016-01-06 02:23:38.375 006 12543.90 38.50 54566.43 88888.00 2016-01-06 02:23:38.500 006 12543.98 38.58 54566.43 88888.00 2016-01-06 02:23:38.625 006 12544.00 38.58 54566.40 88888.00 2016-01-06 02:23:38.750 006 12543.98 38.52 54566.38 88888.00 2016-01-06 02:23:38.875 006 12543.92 38.50 54566.38 88888.00 2016-01-06 02:23:39.000 006 12543.95 38.55 54566.38 88888.00 2016-01-06 02:23:39.125 006 12543.98 38.55 54566.38 88888.00 2016-01-06 02:23:39.250 006 12543.98 38.52 54566.38 88888.00 2016-01-06 02:23:39.375 006 12544.05 38.52 54566.38 88888.00 2016-01-06 02:23:39.500 006 12544.08 38.55 54566.38 88888.00 2016-01-06 02:23:39.625 006 12544.10 38.55 54566.40 88888.00 2016-01-06 02:23:39.750 006 12544.05 38.52 54566.43 88888.00 2016-01-06 02:23:39.875 006 12544.02 38.48 54566.40 88888.00 2016-01-06 02:23:40.000 006 12544.08 38.50 54566.40 88888.00 2016-01-06 02:23:40.125 006 12544.08 38.55 54566.40 88888.00 2016-01-06 02:23:40.250 006 12544.05 38.48 54566.38 88888.00 2016-01-06 02:23:40.375 006 12544.05 38.48 54566.40 88888.00 2016-01-06 02:23:40.500 006 12544.02 38.48 54566.38 88888.00 2016-01-06 02:23:40.625 006 12544.00 38.48 54566.38 88888.00 2016-01-06 02:23:40.750 006 12544.00 38.48 54566.38 88888.00 2016-01-06 02:23:40.875 006 12544.02 38.45 54566.35 88888.00 2016-01-06 02:23:41.000 006 12544.05 38.42 54566.38 88888.00 2016-01-06 02:23:41.125 006 12544.08 38.48 54566.38 88888.00 2016-01-06 02:23:41.250 006 12544.00 38.48 54566.40 88888.00 2016-01-06 02:23:41.375 006 12544.05 38.48 54566.38 88888.00 2016-01-06 02:23:41.500 006 12544.15 38.50 54566.38 88888.00 2016-01-06 02:23:41.625 006 12544.17 38.48 54566.35 88888.00 2016-01-06 02:23:41.750 006 12544.17 38.45 54566.38 88888.00 2016-01-06 02:23:41.875 006 12544.15 38.45 54566.38 88888.00 2016-01-06 02:23:42.000 006 12544.12 38.40 54566.35 88888.00 2016-01-06 02:23:42.125 006 12544.15 38.40 54566.35 88888.00 2016-01-06 02:23:42.250 006 12544.15 38.42 54566.35 88888.00 2016-01-06 02:23:42.375 006 12544.15 38.42 54566.35 88888.00 2016-01-06 02:23:42.500 006 12544.12 38.42 54566.32 88888.00 2016-01-06 02:23:42.625 006 12544.17 38.42 54566.35 88888.00 2016-01-06 02:23:42.750 006 12544.23 38.40 54566.32 88888.00 2016-01-06 02:23:42.875 006 12544.23 38.38 54566.28 88888.00 2016-01-06 02:23:43.000 006 12544.20 38.35 54566.30 88888.00 2016-01-06 02:23:43.125 006 12544.23 38.35 54566.35 88888.00 2016-01-06 02:23:43.250 006 12544.23 38.30 54566.32 88888.00 2016-01-06 02:23:43.375 006 12544.23 38.33 54566.30 88888.00 2016-01-06 02:23:43.500 006 12544.25 38.33 54566.30 88888.00 2016-01-06 02:23:43.625 006 12544.23 38.30 54566.30 88888.00 2016-01-06 02:23:43.750 006 12544.27 38.33 54566.30 88888.00 2016-01-06 02:23:43.875 006 12544.20 38.33 54566.30 88888.00 2016-01-06 02:23:44.000 006 12544.12 38.33 54566.28 88888.00 2016-01-06 02:23:44.125 006 12544.15 38.33 54566.32 88888.00 2016-01-06 02:23:44.250 006 12544.17 38.33 54566.32 88888.00 2016-01-06 02:23:44.375 006 12544.17 38.27 54566.32 88888.00 2016-01-06 02:23:44.500 006 12544.25 38.25 54566.32 88888.00 2016-01-06 02:23:44.625 006 12544.30 38.23 54566.30 88888.00 2016-01-06 02:23:44.750 006 12544.30 38.23 54566.32 88888.00 2016-01-06 02:23:44.875 006 12544.33 38.23 54566.32 88888.00 2016-01-06 02:23:45.000 006 12544.30 38.17 54566.32 88888.00 2016-01-06 02:23:45.125 006 12544.23 38.20 54566.32 88888.00 2016-01-06 02:23:45.250 006 12544.23 38.15 54566.30 88888.00 2016-01-06 02:23:45.375 006 12544.25 38.15 54566.30 88888.00 2016-01-06 02:23:45.500 006 12544.25 38.15 54566.28 88888.00 2016-01-06 02:23:45.625 006 12544.25 38.17 54566.30 88888.00 2016-01-06 02:23:45.750 006 12544.33 38.20 54566.30 88888.00 2016-01-06 02:23:45.875 006 12544.33 38.10 54566.30 88888.00 2016-01-06 02:23:46.000 006 12544.30 38.10 54566.28 88888.00 2016-01-06 02:23:46.125 006 12544.30 38.12 54566.25 88888.00 2016-01-06 02:23:46.250 006 12544.27 38.12 54566.30 88888.00 2016-01-06 02:23:46.375 006 12544.30 38.12 54566.30 88888.00 2016-01-06 02:23:46.500 006 12544.25 38.12 54566.30 88888.00 2016-01-06 02:23:46.625 006 12544.27 38.08 54566.30 88888.00 2016-01-06 02:23:46.750 006 12544.35 38.05 54566.30 88888.00 2016-01-06 02:23:46.875 006 12544.40 38.05 54566.28 88888.00 2016-01-06 02:23:47.000 006 12544.40 38.10 54566.28 88888.00 2016-01-06 02:23:47.125 006 12544.38 38.10 54566.25 88888.00 2016-01-06 02:23:47.250 006 12544.35 38.10 54566.30 88888.00 2016-01-06 02:23:47.375 006 12544.35 38.10 54566.30 88888.00 2016-01-06 02:23:47.500 006 12544.30 38.08 54566.28 88888.00 2016-01-06 02:23:47.625 006 12544.33 38.10 54566.28 88888.00 2016-01-06 02:23:47.750 006 12544.33 38.08 54566.22 88888.00 2016-01-06 02:23:47.875 006 12544.30 38.05 54566.22 88888.00 2016-01-06 02:23:48.000 006 12544.33 38.05 54566.25 88888.00 2016-01-06 02:23:48.125 006 12544.40 38.05 54566.25 88888.00 2016-01-06 02:23:48.250 006 12544.35 38.08 54566.28 88888.00 2016-01-06 02:23:48.375 006 12544.33 38.05 54566.28 88888.00 2016-01-06 02:23:48.500 006 12544.33 38.08 54566.28 88888.00 2016-01-06 02:23:48.625 006 12544.35 38.05 54566.25 88888.00 2016-01-06 02:23:48.750 006 12544.35 38.05 54566.25 88888.00 2016-01-06 02:23:48.875 006 12544.35 38.05 54566.28 88888.00 2016-01-06 02:23:49.000 006 12544.33 38.08 54566.22 88888.00 2016-01-06 02:23:49.125 006 12544.25 38.08 54566.28 88888.00 2016-01-06 02:23:49.250 006 12544.23 38.00 54566.28 88888.00 2016-01-06 02:23:49.375 006 12544.25 37.92 54566.25 88888.00 2016-01-06 02:23:49.500 006 12544.27 37.95 54566.28 88888.00 2016-01-06 02:23:49.625 006 12544.27 37.95 54566.22 88888.00 2016-01-06 02:23:49.750 006 12544.27 37.92 54566.25 88888.00 2016-01-06 02:23:49.875 006 12544.25 37.90 54566.20 88888.00 2016-01-06 02:23:50.000 006 12544.25 37.88 54566.22 88888.00 2016-01-06 02:23:50.125 006 12544.25 37.92 54566.25 88888.00 2016-01-06 02:23:50.250 006 12544.20 37.92 54566.22 88888.00 2016-01-06 02:23:50.375 006 12544.23 37.95 54566.22 88888.00 2016-01-06 02:23:50.500 006 12544.27 37.92 54566.22 88888.00 2016-01-06 02:23:50.625 006 12544.27 37.90 54566.22 88888.00 2016-01-06 02:23:50.750 006 12544.23 37.92 54566.20 88888.00 2016-01-06 02:23:50.875 006 12544.20 37.90 54566.20 88888.00 2016-01-06 02:23:51.000 006 12544.23 37.92 54566.20 88888.00 2016-01-06 02:23:51.125 006 12544.20 37.90 54566.22 88888.00 2016-01-06 02:23:51.250 006 12544.15 37.88 54566.22 88888.00 2016-01-06 02:23:51.375 006 12544.23 37.92 54566.20 88888.00 2016-01-06 02:23:51.500 006 12544.23 37.90 54566.22 88888.00 2016-01-06 02:23:51.625 006 12544.30 37.92 54566.25 88888.00 2016-01-06 02:23:51.750 006 12544.27 37.90 54566.22 88888.00 2016-01-06 02:23:51.875 006 12544.23 37.90 54566.22 88888.00 2016-01-06 02:23:52.000 006 12544.25 37.88 54566.22 88888.00 2016-01-06 02:23:52.125 006 12544.33 37.88 54566.25 88888.00 2016-01-06 02:23:52.250 006 12544.30 37.85 54566.22 88888.00 2016-01-06 02:23:52.375 006 12544.30 37.88 54566.22 88888.00 2016-01-06 02:23:52.500 006 12544.33 37.88 54566.22 88888.00 2016-01-06 02:23:52.625 006 12544.35 37.88 54566.22 88888.00 2016-01-06 02:23:52.750 006 12544.27 37.88 54566.22 88888.00 2016-01-06 02:23:52.875 006 12544.25 37.88 54566.25 88888.00 2016-01-06 02:23:53.000 006 12544.35 37.85 54566.22 88888.00 2016-01-06 02:23:53.125 006 12544.35 37.85 54566.20 88888.00 2016-01-06 02:23:53.250 006 12544.30 37.80 54566.20 88888.00 2016-01-06 02:23:53.375 006 12544.38 37.85 54566.20 88888.00 2016-01-06 02:23:53.500 006 12544.38 37.80 54566.20 88888.00 2016-01-06 02:23:53.625 006 12544.35 37.77 54566.20 88888.00 2016-01-06 02:23:53.750 006 12544.30 37.83 54566.20 88888.00 2016-01-06 02:23:53.875 006 12544.33 37.83 54566.20 88888.00 2016-01-06 02:23:54.000 006 12544.33 37.83 54566.18 88888.00 2016-01-06 02:23:54.125 006 12544.25 37.85 54566.22 88888.00 2016-01-06 02:23:54.250 006 12544.25 37.85 54566.22 88888.00 2016-01-06 02:23:54.375 006 12544.27 37.85 54566.22 88888.00 2016-01-06 02:23:54.500 006 12544.33 37.85 54566.22 88888.00 2016-01-06 02:23:54.625 006 12544.38 37.90 54566.22 88888.00 2016-01-06 02:23:54.750 006 12544.35 37.92 54566.20 88888.00 2016-01-06 02:23:54.875 006 12544.33 37.92 54566.18 88888.00 2016-01-06 02:23:55.000 006 12544.40 37.92 54566.18 88888.00 2016-01-06 02:23:55.125 006 12544.40 37.88 54566.18 88888.00 2016-01-06 02:23:55.250 006 12544.30 37.85 54566.20 88888.00 2016-01-06 02:23:55.375 006 12544.38 37.85 54566.20 88888.00 2016-01-06 02:23:55.500 006 12544.38 37.85 54566.18 88888.00 2016-01-06 02:23:55.625 006 12544.35 37.83 54566.18 88888.00 2016-01-06 02:23:55.750 006 12544.30 37.83 54566.18 88888.00 2016-01-06 02:23:55.875 006 12544.25 37.83 54566.18 88888.00 2016-01-06 02:23:56.000 006 12544.27 37.83 54566.18 88888.00 2016-01-06 02:23:56.125 006 12544.27 37.85 54566.15 88888.00 2016-01-06 02:23:56.250 006 12544.33 37.83 54566.15 88888.00 2016-01-06 02:23:56.375 006 12544.30 37.83 54566.18 88888.00 2016-01-06 02:23:56.500 006 12544.23 37.83 54566.12 88888.00 2016-01-06 02:23:56.625 006 12544.17 37.80 54566.15 88888.00 2016-01-06 02:23:56.750 006 12544.20 37.77 54566.12 88888.00 2016-01-06 02:23:56.875 006 12544.25 37.75 54566.15 88888.00 2016-01-06 02:23:57.000 006 12544.23 37.77 54566.18 88888.00 2016-01-06 02:23:57.125 006 12544.25 37.80 54566.18 88888.00 2016-01-06 02:23:57.250 006 12544.20 37.80 54566.12 88888.00 2016-01-06 02:23:57.375 006 12544.17 37.77 54566.10 88888.00 2016-01-06 02:23:57.500 006 12544.20 37.83 54566.10 88888.00 2016-01-06 02:23:57.625 006 12544.23 37.80 54566.12 88888.00 2016-01-06 02:23:57.750 006 12544.25 37.80 54566.15 88888.00 2016-01-06 02:23:57.875 006 12544.25 37.77 54566.12 88888.00 2016-01-06 02:23:58.000 006 12544.25 37.80 54566.15 88888.00 2016-01-06 02:23:58.125 006 12544.30 37.80 54566.12 88888.00 2016-01-06 02:23:58.250 006 12544.27 37.85 54566.15 88888.00 2016-01-06 02:23:58.375 006 12544.27 37.85 54566.12 88888.00 2016-01-06 02:23:58.500 006 12544.25 37.83 54566.07 88888.00 2016-01-06 02:23:58.625 006 12544.27 37.80 54566.10 88888.00 2016-01-06 02:23:58.750 006 12544.27 37.80 54566.12 88888.00 2016-01-06 02:23:58.875 006 12544.30 37.80 54566.12 88888.00 2016-01-06 02:23:59.000 006 12544.35 37.83 54566.07 88888.00 2016-01-06 02:23:59.125 006 12544.25 37.77 54566.07 88888.00 2016-01-06 02:23:59.250 006 12544.25 37.77 54566.07 88888.00 2016-01-06 02:23:59.375 006 12544.27 37.80 54566.10 88888.00 2016-01-06 02:23:59.500 006 12544.27 37.77 54566.10 88888.00 2016-01-06 02:23:59.625 006 12544.33 37.77 54566.10 88888.00 2016-01-06 02:23:59.750 006 12544.33 37.80 54566.07 88888.00 2016-01-06 02:23:59.875 006 12544.30 37.80 54566.05 88888.00 2016-01-06 02:24:00.000 006 12544.25 37.77 54566.03 88888.00 2016-01-06 02:24:00.125 006 12544.33 37.80 54566.05 88888.00 2016-01-06 02:24:00.250 006 12544.38 37.75 54566.07 88888.00 2016-01-06 02:24:00.375 006 12544.40 37.75 54566.05 88888.00 2016-01-06 02:24:00.500 006 12544.38 37.70 54566.05 88888.00 2016-01-06 02:24:00.625 006 12544.35 37.73 54566.07 88888.00 2016-01-06 02:24:00.750 006 12544.35 37.77 54566.10 88888.00 2016-01-06 02:24:00.875 006 12544.40 37.75 54566.07 88888.00 2016-01-06 02:24:01.000 006 12544.42 37.73 54566.05 88888.00 2016-01-06 02:24:01.125 006 12544.40 37.75 54566.05 88888.00 2016-01-06 02:24:01.250 006 12544.38 37.77 54566.05 88888.00 2016-01-06 02:24:01.375 006 12544.45 37.77 54566.03 88888.00 2016-01-06 02:24:01.500 006 12544.40 37.75 54565.97 88888.00 2016-01-06 02:24:01.625 006 12544.33 37.77 54566.03 88888.00 2016-01-06 02:24:01.750 006 12544.40 37.85 54566.03 88888.00 2016-01-06 02:24:01.875 006 12544.35 37.85 54566.05 88888.00 2016-01-06 02:24:02.000 006 12544.38 37.80 54566.00 88888.00 2016-01-06 02:24:02.125 006 12544.33 37.80 54565.97 88888.00 2016-01-06 02:24:02.250 006 12544.27 37.80 54566.00 88888.00 2016-01-06 02:24:02.375 006 12544.30 37.80 54566.00 88888.00 2016-01-06 02:24:02.500 006 12544.38 37.83 54566.03 88888.00 2016-01-06 02:24:02.625 006 12544.42 37.85 54566.05 88888.00 2016-01-06 02:24:02.750 006 12544.48 37.83 54566.03 88888.00 2016-01-06 02:24:02.875 006 12544.48 37.83 54566.00 88888.00 2016-01-06 02:24:03.000 006 12544.50 37.80 54566.03 88888.00 2016-01-06 02:24:03.125 006 12544.52 37.80 54566.03 88888.00 2016-01-06 02:24:03.250 006 12544.52 37.80 54566.05 88888.00 2016-01-06 02:24:03.375 006 12544.48 37.80 54566.05 88888.00 2016-01-06 02:24:03.500 006 12544.40 37.83 54566.03 88888.00 2016-01-06 02:24:03.625 006 12544.40 37.85 54566.00 88888.00 2016-01-06 02:24:03.750 006 12544.45 37.88 54566.00 88888.00 2016-01-06 02:24:03.875 006 12544.58 37.90 54566.00 88888.00 2016-01-06 02:24:04.000 006 12544.58 37.90 54566.03 88888.00 2016-01-06 02:24:04.125 006 12544.48 37.85 54565.97 88888.00 2016-01-06 02:24:04.250 006 12544.42 37.85 54565.97 88888.00 2016-01-06 02:24:04.375 006 12544.40 37.88 54565.95 88888.00 2016-01-06 02:24:04.500 006 12544.35 37.85 54565.95 88888.00 2016-01-06 02:24:04.625 006 12544.35 37.92 54565.93 88888.00 2016-01-06 02:24:04.750 006 12544.42 37.92 54565.95 88888.00 2016-01-06 02:24:04.875 006 12544.50 37.90 54565.97 88888.00 2016-01-06 02:24:05.000 006 12544.45 37.88 54565.95 88888.00 2016-01-06 02:24:05.125 006 12544.48 37.95 54565.95 88888.00 2016-01-06 02:24:05.250 006 12544.52 37.92 54565.95 88888.00 2016-01-06 02:24:05.375 006 12544.52 37.90 54565.93 88888.00 2016-01-06 02:24:05.500 006 12544.50 37.90 54565.95 88888.00 2016-01-06 02:24:05.625 006 12544.50 37.92 54565.93 88888.00 2016-01-06 02:24:05.750 006 12544.48 37.95 54565.95 88888.00 2016-01-06 02:24:05.875 006 12544.48 37.95 54565.95 88888.00 2016-01-06 02:24:06.000 006 12544.52 37.98 54565.93 88888.00 2016-01-06 02:24:06.125 006 12544.60 37.98 54565.90 88888.00 2016-01-06 02:24:06.250 006 12544.60 37.95 54565.93 88888.00 2016-01-06 02:24:06.375 006 12544.58 37.95 54565.90 88888.00 2016-01-06 02:24:06.500 006 12544.58 37.95 54565.88 88888.00 2016-01-06 02:24:06.625 006 12544.55 37.95 54565.90 88888.00 2016-01-06 02:24:06.750 006 12544.55 37.98 54565.93 88888.00 2016-01-06 02:24:06.875 006 12544.55 37.98 54565.90 88888.00 2016-01-06 02:24:07.000 006 12544.52 37.98 54565.93 88888.00 2016-01-06 02:24:07.125 006 12544.52 37.95 54565.93 88888.00 2016-01-06 02:24:07.250 006 12544.50 37.98 54565.90 88888.00 2016-01-06 02:24:07.375 006 12544.52 37.98 54565.90 88888.00 2016-01-06 02:24:07.500 006 12544.55 37.98 54565.88 88888.00 2016-01-06 02:24:07.625 006 12544.62 37.98 54565.88 88888.00 2016-01-06 02:24:07.750 006 12544.70 38.05 54565.88 88888.00 2016-01-06 02:24:07.875 006 12544.73 38.10 54565.88 88888.00 2016-01-06 02:24:08.000 006 12544.70 38.02 54565.85 88888.00 2016-01-06 02:24:08.125 006 12544.62 38.02 54565.82 88888.00 2016-01-06 02:24:08.250 006 12544.55 37.98 54565.82 88888.00 2016-01-06 02:24:08.375 006 12544.60 38.00 54565.82 88888.00 2016-01-06 02:24:08.500 006 12544.70 38.08 54565.88 88888.00 2016-01-06 02:24:08.625 006 12544.73 38.12 54565.85 88888.00 2016-01-06 02:24:08.750 006 12544.73 38.10 54565.85 88888.00 2016-01-06 02:24:08.875 006 12544.67 38.02 54565.82 88888.00 2016-01-06 02:24:09.000 006 12544.70 38.08 54565.80 88888.00 2016-01-06 02:24:09.125 006 12544.65 38.05 54565.80 88888.00 2016-01-06 02:24:09.250 006 12544.62 38.10 54565.80 88888.00 2016-01-06 02:24:09.375 006 12544.70 38.15 54565.80 88888.00 2016-01-06 02:24:09.500 006 12544.75 38.17 54565.82 88888.00 2016-01-06 02:24:09.625 006 12544.73 38.17 54565.80 88888.00 2016-01-06 02:24:09.750 006 12544.73 38.17 54565.80 88888.00 2016-01-06 02:24:09.875 006 12544.75 38.23 54565.80 88888.00 2016-01-06 02:24:10.000 006 12544.75 38.20 54565.80 88888.00 2016-01-06 02:24:10.125 006 12544.77 38.23 54565.82 88888.00 2016-01-06 02:24:10.250 006 12544.77 38.23 54565.78 88888.00 2016-01-06 02:24:10.375 006 12544.77 38.23 54565.75 88888.00 2016-01-06 02:24:10.500 006 12544.77 38.23 54565.75 88888.00 2016-01-06 02:24:10.625 006 12544.77 38.23 54565.75 88888.00 2016-01-06 02:24:10.750 006 12544.73 38.20 54565.72 88888.00 2016-01-06 02:24:10.875 006 12544.70 38.25 54565.70 88888.00 2016-01-06 02:24:11.000 006 12544.73 38.27 54565.70 88888.00 2016-01-06 02:24:11.125 006 12544.70 38.30 54565.75 88888.00 2016-01-06 02:24:11.250 006 12544.67 38.30 54565.75 88888.00 2016-01-06 02:24:11.375 006 12544.70 38.33 54565.72 88888.00 2016-01-06 02:24:11.500 006 12544.83 38.30 54565.72 88888.00 2016-01-06 02:24:11.625 006 12544.88 38.35 54565.70 88888.00 2016-01-06 02:24:11.750 006 12544.88 38.38 54565.75 88888.00 2016-01-06 02:24:11.875 006 12544.85 38.40 54565.72 88888.00 2016-01-06 02:24:12.000 006 12544.80 38.38 54565.70 88888.00 2016-01-06 02:24:12.125 006 12544.83 38.38 54565.68 88888.00 2016-01-06 02:24:12.250 006 12544.80 38.33 54565.65 88888.00 2016-01-06 02:24:12.375 006 12544.85 38.35 54565.65 88888.00 2016-01-06 02:24:12.500 006 12544.98 38.40 54565.68 88888.00 2016-01-06 02:24:12.625 006 12544.98 38.42 54565.70 88888.00 2016-01-06 02:24:12.750 006 12544.92 38.45 54565.68 88888.00 2016-01-06 02:24:12.875 006 12544.85 38.42 54565.68 88888.00 2016-01-06 02:24:13.000 006 12544.88 38.45 54565.68 88888.00 2016-01-06 02:24:13.125 006 12544.95 38.50 54565.70 88888.00 2016-01-06 02:24:13.250 006 12544.95 38.45 54565.65 88888.00 2016-01-06 02:24:13.375 006 12545.00 38.45 54565.62 88888.00 2016-01-06 02:24:13.500 006 12544.95 38.45 54565.62 88888.00 2016-01-06 02:24:13.625 006 12544.95 38.45 54565.65 88888.00 2016-01-06 02:24:13.750 006 12544.98 38.42 54565.62 88888.00 2016-01-06 02:24:13.875 006 12545.05 38.48 54565.60 88888.00 2016-01-06 02:24:14.000 006 12545.10 38.50 54565.62 88888.00 2016-01-06 02:24:14.125 006 12545.05 38.48 54565.60 88888.00 2016-01-06 02:24:14.250 006 12545.02 38.50 54565.60 88888.00 2016-01-06 02:24:14.375 006 12545.08 38.55 54565.62 88888.00 2016-01-06 02:24:14.500 006 12545.02 38.55 54565.60 88888.00 2016-01-06 02:24:14.625 006 12545.05 38.55 54565.60 88888.00 2016-01-06 02:24:14.750 006 12545.02 38.50 54565.57 88888.00 2016-01-06 02:24:14.875 006 12544.98 38.48 54565.55 88888.00 2016-01-06 02:24:15.000 006 12545.00 38.52 54565.55 88888.00 2016-01-06 02:24:15.125 006 12545.02 38.58 54565.55 88888.00 2016-01-06 02:24:15.250 006 12545.10 38.65 54565.60 88888.00 2016-01-06 02:24:15.375 006 12545.15 38.67 54565.60 88888.00 2016-01-06 02:24:15.500 006 12545.12 38.65 54565.60 88888.00 2016-01-06 02:24:15.625 006 12545.10 38.60 54565.57 88888.00 2016-01-06 02:24:15.750 006 12545.05 38.62 54565.55 88888.00 2016-01-06 02:24:15.875 006 12545.08 38.62 54565.55 88888.00 2016-01-06 02:24:16.000 006 12545.12 38.67 54565.57 88888.00 2016-01-06 02:24:16.125 006 12545.10 38.70 54565.57 88888.00 2016-01-06 02:24:16.250 006 12545.10 38.65 54565.55 88888.00 2016-01-06 02:24:16.375 006 12545.10 38.67 54565.53 88888.00 2016-01-06 02:24:16.500 006 12545.08 38.67 54565.50 88888.00 2016-01-06 02:24:16.625 006 12545.10 38.70 54565.53 88888.00 2016-01-06 02:24:16.750 006 12545.15 38.70 54565.47 88888.00 2016-01-06 02:24:16.875 006 12545.20 38.70 54565.47 88888.00 2016-01-06 02:24:17.000 006 12545.17 38.73 54565.47 88888.00 2016-01-06 02:24:17.125 006 12545.15 38.70 54565.47 88888.00 2016-01-06 02:24:17.250 006 12545.23 38.73 54565.50 88888.00 2016-01-06 02:24:17.375 006 12545.33 38.75 54565.50 88888.00 2016-01-06 02:24:17.500 006 12545.30 38.80 54565.47 88888.00 2016-01-06 02:24:17.625 006 12545.35 38.80 54565.50 88888.00 2016-01-06 02:24:17.750 006 12545.38 38.80 54565.45 88888.00 2016-01-06 02:24:17.875 006 12545.30 38.80 54565.45 88888.00 2016-01-06 02:24:18.000 006 12545.33 38.77 54565.43 88888.00 2016-01-06 02:24:18.125 006 12545.38 38.80 54565.45 88888.00 2016-01-06 02:24:18.250 006 12545.35 38.80 54565.43 88888.00 2016-01-06 02:24:18.375 006 12545.42 38.85 54565.45 88888.00 2016-01-06 02:24:18.500 006 12545.45 38.88 54565.43 88888.00 2016-01-06 02:24:18.625 006 12545.45 38.85 54565.43 88888.00 2016-01-06 02:24:18.750 006 12545.42 38.85 54565.43 88888.00 2016-01-06 02:24:18.875 006 12545.42 38.90 54565.40 88888.00 2016-01-06 02:24:19.000 006 12545.48 38.92 54565.40 88888.00 2016-01-06 02:24:19.125 006 12545.50 38.90 54565.38 88888.00 2016-01-06 02:24:19.250 006 12545.50 38.92 54565.40 88888.00 2016-01-06 02:24:19.375 006 12545.48 38.95 54565.40 88888.00 2016-01-06 02:24:19.500 006 12545.50 38.98 54565.43 88888.00 2016-01-06 02:24:19.625 006 12545.48 38.95 54565.38 88888.00 2016-01-06 02:24:19.750 006 12545.50 38.98 54565.35 88888.00 2016-01-06 02:24:19.875 006 12545.50 39.00 54565.35 88888.00 2016-01-06 02:24:20.000 006 12545.50 39.00 54565.35 88888.00 2016-01-06 02:24:20.125 006 12545.48 38.98 54565.38 88888.00 2016-01-06 02:24:20.250 006 12545.58 39.00 54565.35 88888.00 2016-01-06 02:24:20.375 006 12545.62 39.05 54565.35 88888.00 2016-01-06 02:24:20.500 006 12545.65 39.08 54565.38 88888.00 2016-01-06 02:24:20.625 006 12545.62 39.05 54565.35 88888.00 2016-01-06 02:24:20.750 006 12545.62 39.05 54565.32 88888.00 2016-01-06 02:24:20.875 006 12545.67 39.08 54565.32 88888.00 2016-01-06 02:24:21.000 006 12545.73 39.15 54565.32 88888.00 2016-01-06 02:24:21.125 006 12545.70 39.15 54565.35 88888.00 2016-01-06 02:24:21.250 006 12545.65 39.12 54565.32 88888.00 2016-01-06 02:24:21.375 006 12545.70 39.10 54565.30 88888.00 2016-01-06 02:24:21.500 006 12545.77 39.12 54565.28 88888.00 2016-01-06 02:24:21.625 006 12545.77 39.12 54565.25 88888.00 2016-01-06 02:24:21.750 006 12545.73 39.17 54565.28 88888.00 2016-01-06 02:24:21.875 006 12545.67 39.20 54565.28 88888.00 2016-01-06 02:24:22.000 006 12545.73 39.17 54565.25 88888.00 2016-01-06 02:24:22.125 006 12545.85 39.20 54565.25 88888.00 2016-01-06 02:24:22.250 006 12545.80 39.20 54565.25 88888.00 2016-01-06 02:24:22.375 006 12545.77 39.23 54565.25 88888.00 2016-01-06 02:24:22.500 006 12545.85 39.23 54565.25 88888.00 2016-01-06 02:24:22.625 006 12545.83 39.25 54565.25 88888.00 2016-01-06 02:24:22.750 006 12545.83 39.23 54565.22 88888.00 2016-01-06 02:24:22.875 006 12545.83 39.25 54565.20 88888.00 2016-01-06 02:24:23.000 006 12545.75 39.25 54565.18 88888.00 2016-01-06 02:24:23.125 006 12545.83 39.27 54565.18 88888.00 2016-01-06 02:24:23.250 006 12545.88 39.30 54565.20 88888.00 2016-01-06 02:24:23.375 006 12545.92 39.35 54565.20 88888.00 2016-01-06 02:24:23.500 006 12545.95 39.35 54565.20 88888.00 2016-01-06 02:24:23.625 006 12545.90 39.33 54565.20 88888.00 2016-01-06 02:24:23.750 006 12545.85 39.30 54565.15 88888.00 2016-01-06 02:24:23.875 006 12545.85 39.35 54565.15 88888.00 2016-01-06 02:24:24.000 006 12545.95 39.38 54565.15 88888.00 2016-01-06 02:24:24.125 006 12545.98 39.42 54565.18 88888.00 2016-01-06 02:24:24.250 006 12545.88 39.42 54565.18 88888.00 2016-01-06 02:24:24.375 006 12545.88 39.38 54565.15 88888.00 2016-01-06 02:24:24.500 006 12545.90 39.38 54565.15 88888.00 2016-01-06 02:24:24.625 006 12545.92 39.38 54565.10 88888.00 2016-01-06 02:24:24.750 006 12545.92 39.42 54565.10 88888.00 2016-01-06 02:24:24.875 006 12545.92 39.45 54565.12 88888.00 2016-01-06 02:24:25.000 006 12545.98 39.42 54565.10 88888.00 2016-01-06 02:24:25.125 006 12546.02 39.42 54565.10 88888.00 2016-01-06 02:24:25.250 006 12546.00 39.40 54565.10 88888.00 2016-01-06 02:24:25.375 006 12546.02 39.42 54565.10 88888.00 2016-01-06 02:24:25.500 006 12546.00 39.42 54565.07 88888.00 2016-01-06 02:24:25.625 006 12545.95 39.45 54565.07 88888.00 2016-01-06 02:24:25.750 006 12545.90 39.45 54565.07 88888.00 2016-01-06 02:24:25.875 006 12546.00 39.45 54565.07 88888.00 2016-01-06 02:24:26.000 006 12546.02 39.45 54565.10 88888.00 2016-01-06 02:24:26.125 006 12546.02 39.50 54565.10 88888.00 2016-01-06 02:24:26.250 006 12546.00 39.50 54565.07 88888.00 2016-01-06 02:24:26.375 006 12546.02 39.52 54565.07 88888.00 2016-01-06 02:24:26.500 006 12546.00 39.52 54565.05 88888.00 2016-01-06 02:24:26.625 006 12546.00 39.50 54565.10 88888.00 2016-01-06 02:24:26.750 006 12546.05 39.52 54565.10 88888.00 2016-01-06 02:24:26.875 006 12546.08 39.52 54565.10 88888.00 2016-01-06 02:24:27.000 006 12546.05 39.52 54565.07 88888.00 2016-01-06 02:24:27.125 006 12546.10 39.50 54565.05 88888.00 2016-01-06 02:24:27.250 006 12546.10 39.52 54565.05 88888.00 2016-01-06 02:24:27.375 006 12546.08 39.55 54565.05 88888.00 2016-01-06 02:24:27.500 006 12546.12 39.55 54565.05 88888.00 2016-01-06 02:24:27.625 006 12546.17 39.58 54565.07 88888.00 2016-01-06 02:24:27.750 006 12546.12 39.60 54565.05 88888.00 2016-01-06 02:24:27.875 006 12546.20 39.60 54565.03 88888.00 2016-01-06 02:24:28.000 006 12546.17 39.60 54565.03 88888.00 2016-01-06 02:24:28.125 006 12546.12 39.58 54565.03 88888.00 2016-01-06 02:24:28.250 006 12546.12 39.58 54565.05 88888.00 2016-01-06 02:24:28.375 006 12546.15 39.58 54565.05 88888.00 2016-01-06 02:24:28.500 006 12546.12 39.60 54565.03 88888.00 2016-01-06 02:24:28.625 006 12546.15 39.65 54565.03 88888.00 2016-01-06 02:24:28.750 006 12546.12 39.70 54565.03 88888.00 2016-01-06 02:24:28.875 006 12546.10 39.70 54565.03 88888.00 2016-01-06 02:24:29.000 006 12546.12 39.67 54565.00 88888.00 2016-01-06 02:24:29.125 006 12546.12 39.67 54565.00 88888.00 2016-01-06 02:24:29.250 006 12546.15 39.67 54565.00 88888.00 2016-01-06 02:24:29.375 006 12546.23 39.70 54565.00 88888.00 2016-01-06 02:24:29.500 006 12546.23 39.73 54565.00 88888.00 2016-01-06 02:24:29.625 006 12546.25 39.70 54564.97 88888.00 2016-01-06 02:24:29.750 006 12546.25 39.80 54565.00 88888.00 2016-01-06 02:24:29.875 006 12546.20 39.77 54564.97 88888.00 2016-01-06 02:24:30.000 006 12546.17 39.77 54564.97 88888.00 2016-01-06 02:24:30.125 006 12546.17 39.77 54564.97 88888.00 2016-01-06 02:24:30.250 006 12546.12 39.80 54564.97 88888.00 2016-01-06 02:24:30.375 006 12546.15 39.85 54564.97 88888.00 2016-01-06 02:24:30.500 006 12546.17 39.83 54564.97 88888.00 2016-01-06 02:24:30.625 006 12546.27 39.83 54564.95 88888.00 2016-01-06 02:24:30.750 006 12546.27 39.83 54564.95 88888.00 2016-01-06 02:24:30.875 006 12546.27 39.83 54564.97 88888.00 2016-01-06 02:24:31.000 006 12546.23 39.85 54564.93 88888.00 2016-01-06 02:24:31.125 006 12546.20 39.88 54564.93 88888.00 2016-01-06 02:24:31.250 006 12546.20 39.88 54564.93 88888.00 2016-01-06 02:24:31.375 006 12546.23 39.88 54564.90 88888.00 2016-01-06 02:24:31.500 006 12546.20 39.83 54564.93 88888.00 2016-01-06 02:24:31.625 006 12546.25 39.83 54564.93 88888.00 2016-01-06 02:24:31.750 006 12546.33 39.90 54564.93 88888.00 2016-01-06 02:24:31.875 006 12546.35 39.92 54564.93 88888.00 2016-01-06 02:24:32.000 006 12546.35 39.92 54564.93 88888.00 2016-01-06 02:24:32.125 006 12546.38 39.92 54564.95 88888.00 2016-01-06 02:24:32.250 006 12546.30 39.92 54564.95 88888.00 2016-01-06 02:24:32.375 006 12546.30 39.95 54564.95 88888.00 2016-01-06 02:24:32.500 006 12546.33 39.98 54564.93 88888.00 2016-01-06 02:24:32.625 006 12546.35 39.98 54564.95 88888.00 2016-01-06 02:24:32.750 006 12546.35 39.98 54564.93 88888.00 2016-01-06 02:24:32.875 006 12546.33 39.98 54564.90 88888.00 2016-01-06 02:24:33.000 006 12546.27 39.95 54564.88 88888.00 2016-01-06 02:24:33.125 006 12546.23 39.90 54564.88 88888.00 2016-01-06 02:24:33.250 006 12546.20 39.92 54564.93 88888.00 2016-01-06 02:24:33.375 006 12546.25 39.92 54564.90 88888.00 2016-01-06 02:24:33.500 006 12546.30 39.98 54564.88 88888.00 2016-01-06 02:24:33.625 006 12546.33 40.00 54564.88 88888.00 2016-01-06 02:24:33.750 006 12546.35 40.00 54564.90 88888.00 2016-01-06 02:24:33.875 006 12546.30 40.08 54564.88 88888.00 2016-01-06 02:24:34.000 006 12546.25 40.08 54564.88 88888.00 2016-01-06 02:24:34.125 006 12546.20 40.08 54564.90 88888.00 2016-01-06 02:24:34.250 006 12546.17 40.08 54564.93 88888.00 2016-01-06 02:24:34.375 006 12546.20 40.08 54564.93 88888.00 2016-01-06 02:24:34.500 006 12546.23 40.08 54564.90 88888.00 2016-01-06 02:24:34.625 006 12546.17 40.08 54564.88 88888.00 2016-01-06 02:24:34.750 006 12546.17 40.08 54564.88 88888.00 2016-01-06 02:24:34.875 006 12546.20 40.10 54564.90 88888.00 2016-01-06 02:24:35.000 006 12546.15 40.08 54564.88 88888.00 2016-01-06 02:24:35.125 006 12546.15 40.05 54564.85 88888.00 2016-01-06 02:24:35.250 006 12546.17 40.08 54564.88 88888.00 2016-01-06 02:24:35.375 006 12546.23 40.10 54564.88 88888.00 2016-01-06 02:24:35.500 006 12546.20 40.10 54564.85 88888.00 2016-01-06 02:24:35.625 006 12546.23 40.12 54564.85 88888.00 2016-01-06 02:24:35.750 006 12546.23 40.15 54564.82 88888.00 2016-01-06 02:24:35.875 006 12546.17 40.08 54564.85 88888.00 2016-01-06 02:24:36.000 006 12546.23 40.05 54564.82 88888.00 2016-01-06 02:24:36.125 006 12546.25 40.10 54564.85 88888.00 2016-01-06 02:24:36.250 006 12546.25 40.12 54564.85 88888.00 2016-01-06 02:24:36.375 006 12546.27 40.12 54564.85 88888.00 2016-01-06 02:24:36.500 006 12546.25 40.12 54564.88 88888.00 2016-01-06 02:24:36.625 006 12546.27 40.12 54564.85 88888.00 2016-01-06 02:24:36.750 006 12546.33 40.15 54564.82 88888.00 2016-01-06 02:24:36.875 006 12546.30 40.20 54564.85 88888.00 2016-01-06 02:24:37.000 006 12546.30 40.17 54564.85 88888.00 2016-01-06 02:24:37.125 006 12546.23 40.17 54564.88 88888.00 2016-01-06 02:24:37.250 006 12546.17 40.15 54564.85 88888.00 2016-01-06 02:24:37.375 006 12546.30 40.17 54564.82 88888.00 2016-01-06 02:24:37.500 006 12546.30 40.15 54564.85 88888.00 2016-01-06 02:24:37.625 006 12546.25 40.10 54564.85 88888.00 2016-01-06 02:24:37.750 006 12546.33 40.12 54564.85 88888.00 2016-01-06 02:24:37.875 006 12546.35 40.15 54564.85 88888.00 2016-01-06 02:24:38.000 006 12546.30 40.20 54564.85 88888.00 2016-01-06 02:24:38.125 006 12546.27 40.23 54564.85 88888.00 2016-01-06 02:24:38.250 006 12546.25 40.23 54564.82 88888.00 2016-01-06 02:24:38.375 006 12546.30 40.25 54564.82 88888.00 2016-01-06 02:24:38.500 006 12546.35 40.27 54564.82 88888.00 2016-01-06 02:24:38.625 006 12546.33 40.25 54564.82 88888.00 2016-01-06 02:24:38.750 006 12546.33 40.17 54564.82 88888.00 2016-01-06 02:24:38.875 006 12546.30 40.20 54564.82 88888.00 2016-01-06 02:24:39.000 006 12546.30 40.25 54564.82 88888.00 2016-01-06 02:24:39.125 006 12546.33 40.25 54564.85 88888.00 2016-01-06 02:24:39.250 006 12546.27 40.23 54564.85 88888.00 2016-01-06 02:24:39.375 006 12546.25 40.25 54564.85 88888.00 2016-01-06 02:24:39.500 006 12546.23 40.27 54564.82 88888.00 2016-01-06 02:24:39.625 006 12546.33 40.27 54564.82 88888.00 2016-01-06 02:24:39.750 006 12546.35 40.25 54564.82 88888.00 2016-01-06 02:24:39.875 006 12546.27 40.25 54564.80 88888.00 2016-01-06 02:24:40.000 006 12546.15 40.25 54564.80 88888.00 2016-01-06 02:24:40.125 006 12546.20 40.30 54564.82 88888.00 2016-01-06 02:24:40.250 006 12546.25 40.27 54564.85 88888.00 2016-01-06 02:24:40.375 006 12546.30 40.27 54564.85 88888.00 2016-01-06 02:24:40.500 006 12546.27 40.25 54564.82 88888.00 2016-01-06 02:24:40.625 006 12546.27 40.23 54564.82 88888.00 2016-01-06 02:24:40.750 006 12546.30 40.25 54564.82 88888.00 2016-01-06 02:24:40.875 006 12546.27 40.27 54564.82 88888.00 2016-01-06 02:24:41.000 006 12546.30 40.27 54564.82 88888.00 2016-01-06 02:24:41.125 006 12546.30 40.30 54564.82 88888.00 2016-01-06 02:24:41.250 006 12546.25 40.30 54564.85 88888.00 2016-01-06 02:24:41.375 006 12546.20 40.30 54564.82 88888.00 2016-01-06 02:24:41.500 006 12546.23 40.30 54564.82 88888.00 2016-01-06 02:24:41.625 006 12546.27 40.30 54564.82 88888.00 2016-01-06 02:24:41.750 006 12546.27 40.33 54564.80 88888.00 2016-01-06 02:24:41.875 006 12546.23 40.30 54564.80 88888.00 2016-01-06 02:24:42.000 006 12546.23 40.30 54564.80 88888.00 2016-01-06 02:24:42.125 006 12546.33 40.33 54564.82 88888.00 2016-01-06 02:24:42.250 006 12546.33 40.35 54564.82 88888.00 2016-01-06 02:24:42.375 006 12546.27 40.38 54564.80 88888.00 2016-01-06 02:24:42.500 006 12546.20 40.35 54564.80 88888.00 2016-01-06 02:24:42.625 006 12546.20 40.35 54564.80 88888.00 2016-01-06 02:24:42.750 006 12546.20 40.35 54564.82 88888.00 2016-01-06 02:24:42.875 006 12546.27 40.35 54564.82 88888.00 2016-01-06 02:24:43.000 006 12546.25 40.30 54564.78 88888.00 2016-01-06 02:24:43.125 006 12546.23 40.27 54564.78 88888.00 2016-01-06 02:24:43.250 006 12546.20 40.35 54564.82 88888.00 2016-01-06 02:24:43.375 006 12546.25 40.38 54564.82 88888.00 2016-01-06 02:24:43.500 006 12546.23 40.35 54564.82 88888.00 2016-01-06 02:24:43.625 006 12546.23 40.35 54564.80 88888.00 2016-01-06 02:24:43.750 006 12546.20 40.33 54564.80 88888.00 2016-01-06 02:24:43.875 006 12546.23 40.35 54564.80 88888.00 2016-01-06 02:24:44.000 006 12546.20 40.33 54564.80 88888.00 2016-01-06 02:24:44.125 006 12546.20 40.33 54564.82 88888.00 2016-01-06 02:24:44.250 006 12546.15 40.33 54564.80 88888.00 2016-01-06 02:24:44.375 006 12546.23 40.35 54564.80 88888.00 2016-01-06 02:24:44.500 006 12546.23 40.33 54564.80 88888.00 2016-01-06 02:24:44.625 006 12546.15 40.30 54564.82 88888.00 2016-01-06 02:24:44.750 006 12546.12 40.33 54564.82 88888.00 2016-01-06 02:24:44.875 006 12546.17 40.35 54564.80 88888.00 2016-01-06 02:24:45.000 006 12546.15 40.38 54564.80 88888.00 2016-01-06 02:24:45.125 006 12546.10 40.38 54564.80 88888.00 2016-01-06 02:24:45.250 006 12546.10 40.38 54564.80 88888.00 2016-01-06 02:24:45.375 006 12546.12 40.35 54564.82 88888.00 2016-01-06 02:24:45.500 006 12546.10 40.35 54564.80 88888.00 2016-01-06 02:24:45.625 006 12546.15 40.35 54564.78 88888.00 2016-01-06 02:24:45.750 006 12546.17 40.38 54564.80 88888.00 2016-01-06 02:24:45.875 006 12546.25 40.40 54564.80 88888.00 2016-01-06 02:24:46.000 006 12546.27 40.38 54564.80 88888.00 2016-01-06 02:24:46.125 006 12546.23 40.38 54564.80 88888.00 2016-01-06 02:24:46.250 006 12546.12 40.35 54564.80 88888.00 2016-01-06 02:24:46.375 006 12546.15 40.40 54564.78 88888.00 2016-01-06 02:24:46.500 006 12546.23 40.42 54564.80 88888.00 2016-01-06 02:24:46.625 006 12546.20 40.40 54564.80 88888.00 2016-01-06 02:24:46.750 006 12546.20 40.38 54564.80 88888.00 2016-01-06 02:24:46.875 006 12546.17 40.35 54564.78 88888.00 2016-01-06 02:24:47.000 006 12546.10 40.33 54564.78 88888.00 2016-01-06 02:24:47.125 006 12546.10 40.33 54564.80 88888.00 2016-01-06 02:24:47.250 006 12546.02 40.33 54564.80 88888.00 2016-01-06 02:24:47.375 006 12546.05 40.35 54564.80 88888.00 2016-01-06 02:24:47.500 006 12546.10 40.38 54564.78 88888.00 2016-01-06 02:24:47.625 006 12546.08 40.40 54564.80 88888.00 2016-01-06 02:24:47.750 006 12546.05 40.40 54564.80 88888.00 2016-01-06 02:24:47.875 006 12546.10 40.40 54564.80 88888.00 2016-01-06 02:24:48.000 006 12546.12 40.38 54564.80 88888.00 2016-01-06 02:24:48.125 006 12546.08 40.35 54564.80 88888.00 2016-01-06 02:24:48.250 006 12546.08 40.38 54564.78 88888.00 2016-01-06 02:24:48.375 006 12546.12 40.40 54564.80 88888.00 2016-01-06 02:24:48.500 006 12546.08 40.42 54564.80 88888.00 2016-01-06 02:24:48.625 006 12546.05 40.42 54564.80 88888.00 2016-01-06 02:24:48.750 006 12546.02 40.35 54564.78 88888.00 2016-01-06 02:24:48.875 006 12546.08 40.35 54564.72 88888.00 2016-01-06 02:24:49.000 006 12546.12 40.38 54564.75 88888.00 2016-01-06 02:24:49.125 006 12546.05 40.40 54564.78 88888.00 2016-01-06 02:24:49.250 006 12545.98 40.35 54564.78 88888.00 2016-01-06 02:24:49.375 006 12546.02 40.35 54564.78 88888.00 2016-01-06 02:24:49.500 006 12546.08 40.35 54564.78 88888.00 2016-01-06 02:24:49.625 006 12546.05 40.38 54564.78 88888.00 2016-01-06 02:24:49.750 006 12546.08 40.38 54564.80 88888.00 2016-01-06 02:24:49.875 006 12546.02 40.38 54564.78 88888.00 2016-01-06 02:24:50.000 006 12546.02 40.38 54564.78 88888.00 2016-01-06 02:24:50.125 006 12546.02 40.40 54564.78 88888.00 2016-01-06 02:24:50.250 006 12546.08 40.35 54564.78 88888.00 2016-01-06 02:24:50.375 006 12546.08 40.40 54564.80 88888.00 2016-01-06 02:24:50.500 006 12546.05 40.42 54564.78 88888.00 2016-01-06 02:24:50.625 006 12546.08 40.42 54564.78 88888.00 2016-01-06 02:24:50.750 006 12546.05 40.40 54564.78 88888.00 2016-01-06 02:24:50.875 006 12546.02 40.40 54564.75 88888.00 2016-01-06 02:24:51.000 006 12545.95 40.40 54564.78 88888.00 2016-01-06 02:24:51.125 006 12545.95 40.42 54564.78 88888.00 2016-01-06 02:24:51.250 006 12545.95 40.42 54564.78 88888.00 2016-01-06 02:24:51.375 006 12546.00 40.45 54564.75 88888.00 2016-01-06 02:24:51.500 006 12546.00 40.45 54564.78 88888.00 2016-01-06 02:24:51.625 006 12546.00 40.42 54564.80 88888.00 2016-01-06 02:24:51.750 006 12546.02 40.42 54564.80 88888.00 2016-01-06 02:24:51.875 006 12546.00 40.42 54564.78 88888.00 2016-01-06 02:24:52.000 006 12545.95 40.42 54564.78 88888.00 2016-01-06 02:24:52.125 006 12545.95 40.42 54564.80 88888.00 2016-01-06 02:24:52.250 006 12546.02 40.40 54564.78 88888.00 2016-01-06 02:24:52.375 006 12546.05 40.38 54564.75 88888.00 2016-01-06 02:24:52.500 006 12546.05 40.42 54564.78 88888.00 2016-01-06 02:24:52.625 006 12546.02 40.48 54564.78 88888.00 2016-01-06 02:24:52.750 006 12546.00 40.50 54564.78 88888.00 2016-01-06 02:24:52.875 006 12545.98 40.50 54564.78 88888.00 2016-01-06 02:24:53.000 006 12545.98 40.52 54564.78 88888.00 2016-01-06 02:24:53.125 006 12545.98 40.52 54564.78 88888.00 2016-01-06 02:24:53.250 006 12545.92 40.55 54564.80 88888.00 2016-01-06 02:24:53.375 006 12545.90 40.58 54564.80 88888.00 2016-01-06 02:24:53.500 006 12545.92 40.58 54564.80 88888.00 2016-01-06 02:24:53.625 006 12545.92 40.58 54564.80 88888.00 2016-01-06 02:24:53.750 006 12545.88 40.58 54564.78 88888.00 2016-01-06 02:24:53.875 006 12545.90 40.62 54564.78 88888.00 2016-01-06 02:24:54.000 006 12545.90 40.60 54564.78 88888.00 2016-01-06 02:24:54.125 006 12545.92 40.55 54564.78 88888.00 2016-01-06 02:24:54.250 006 12545.95 40.55 54564.75 88888.00 2016-01-06 02:24:54.375 006 12546.00 40.55 54564.75 88888.00 2016-01-06 02:24:54.500 006 12546.02 40.55 54564.75 88888.00 2016-01-06 02:24:54.625 006 12546.00 40.55 54564.75 88888.00 2016-01-06 02:24:54.750 006 12545.92 40.58 54564.78 88888.00 2016-01-06 02:24:54.875 006 12545.88 40.55 54564.75 88888.00 2016-01-06 02:24:55.000 006 12545.90 40.50 54564.72 88888.00 2016-01-06 02:24:55.125 006 12545.98 40.48 54564.75 88888.00 2016-01-06 02:24:55.250 006 12545.92 40.52 54564.75 88888.00 2016-01-06 02:24:55.375 006 12545.90 40.58 54564.72 88888.00 2016-01-06 02:24:55.500 006 12545.88 40.60 54564.70 88888.00 2016-01-06 02:24:55.625 006 12545.85 40.58 54564.70 88888.00 2016-01-06 02:24:55.750 006 12545.85 40.58 54564.68 88888.00 2016-01-06 02:24:55.875 006 12545.90 40.62 54564.70 88888.00 2016-01-06 02:24:56.000 006 12545.90 40.65 54564.68 88888.00 2016-01-06 02:24:56.125 006 12545.92 40.70 54564.70 88888.00 2016-01-06 02:24:56.250 006 12545.85 40.67 54564.68 88888.00 2016-01-06 02:24:56.375 006 12545.92 40.65 54564.68 88888.00 2016-01-06 02:24:56.500 006 12545.98 40.67 54564.68 88888.00 2016-01-06 02:24:56.625 006 12546.02 40.70 54564.68 88888.00 2016-01-06 02:24:56.750 006 12545.98 40.67 54564.65 88888.00 2016-01-06 02:24:56.875 006 12545.92 40.62 54564.65 88888.00 2016-01-06 02:24:57.000 006 12545.92 40.62 54564.68 88888.00 2016-01-06 02:24:57.125 006 12545.95 40.65 54564.70 88888.00 2016-01-06 02:24:57.250 006 12545.88 40.65 54564.72 88888.00 2016-01-06 02:24:57.375 006 12545.90 40.67 54564.70 88888.00 2016-01-06 02:24:57.500 006 12545.90 40.65 54564.70 88888.00 2016-01-06 02:24:57.625 006 12545.92 40.65 54564.68 88888.00 2016-01-06 02:24:57.750 006 12545.90 40.67 54564.68 88888.00 2016-01-06 02:24:57.875 006 12545.92 40.67 54564.68 88888.00 2016-01-06 02:24:58.000 006 12545.95 40.70 54564.65 88888.00 2016-01-06 02:24:58.125 006 12545.98 40.73 54564.70 88888.00 2016-01-06 02:24:58.250 006 12545.92 40.70 54564.68 88888.00 2016-01-06 02:24:58.375 006 12545.98 40.73 54564.65 88888.00 2016-01-06 02:24:58.500 006 12545.98 40.73 54564.68 88888.00 2016-01-06 02:24:58.625 006 12545.88 40.73 54564.65 88888.00 2016-01-06 02:24:58.750 006 12545.88 40.73 54564.65 88888.00 2016-01-06 02:24:58.875 006 12545.90 40.73 54564.62 88888.00 2016-01-06 02:24:59.000 006 12545.90 40.75 54564.62 88888.00 2016-01-06 02:24:59.125 006 12545.92 40.75 54564.65 88888.00 2016-01-06 02:24:59.250 006 12545.88 40.75 54564.60 88888.00 2016-01-06 02:24:59.375 006 12545.88 40.77 54564.62 88888.00 2016-01-06 02:24:59.500 006 12545.90 40.80 54564.62 88888.00 2016-01-06 02:24:59.625 006 12545.88 40.83 54564.62 88888.00 2016-01-06 02:24:59.750 006 12545.85 40.85 54564.65 88888.00 2016-01-06 02:24:59.875 006 12545.85 40.88 54564.65 88888.00 2016-01-06 02:25:00.000 006 12545.85 40.83 54564.57 88888.00 2016-01-06 02:25:00.125 006 12545.92 40.83 54564.65 88888.00 2016-01-06 02:25:00.250 006 12545.90 40.77 54564.62 88888.00 2016-01-06 02:25:00.375 006 12545.88 40.83 54564.62 88888.00 2016-01-06 02:25:00.500 006 12545.85 40.88 54564.65 88888.00 2016-01-06 02:25:00.625 006 12545.83 40.85 54564.62 88888.00 2016-01-06 02:25:00.750 006 12545.83 40.85 54564.62 88888.00 2016-01-06 02:25:00.875 006 12545.92 40.85 54564.65 88888.00 2016-01-06 02:25:01.000 006 12545.88 40.85 54564.60 88888.00 2016-01-06 02:25:01.125 006 12545.88 40.88 54564.62 88888.00 2016-01-06 02:25:01.250 006 12545.88 40.90 54564.62 88888.00 2016-01-06 02:25:01.375 006 12545.92 40.95 54564.62 88888.00 2016-01-06 02:25:01.500 006 12545.98 40.92 54564.65 88888.00 2016-01-06 02:25:01.625 006 12546.00 40.92 54564.62 88888.00 2016-01-06 02:25:01.750 006 12546.02 40.95 54564.62 88888.00 2016-01-06 02:25:01.875 006 12546.00 40.95 54564.62 88888.00 2016-01-06 02:25:02.000 006 12545.98 40.95 54564.57 88888.00 2016-01-06 02:25:02.125 006 12546.00 40.98 54564.62 88888.00 2016-01-06 02:25:02.250 006 12545.95 40.98 54564.62 88888.00 2016-01-06 02:25:02.375 006 12545.92 40.95 54564.62 88888.00 2016-01-06 02:25:02.500 006 12545.92 41.00 54564.60 88888.00 2016-01-06 02:25:02.625 006 12545.92 41.02 54564.60 88888.00 2016-01-06 02:25:02.750 006 12545.90 41.00 54564.62 88888.00 2016-01-06 02:25:02.875 006 12545.83 41.00 54564.65 88888.00 2016-01-06 02:25:03.000 006 12545.85 40.98 54564.62 88888.00 2016-01-06 02:25:03.125 006 12545.90 40.98 54564.60 88888.00 2016-01-06 02:25:03.250 006 12545.85 40.95 54564.57 88888.00 2016-01-06 02:25:03.375 006 12545.92 40.98 54564.60 88888.00 2016-01-06 02:25:03.500 006 12545.95 41.02 54564.60 88888.00 2016-01-06 02:25:03.625 006 12545.88 41.02 54564.55 88888.00 2016-01-06 02:25:03.750 006 12545.77 41.00 54564.53 88888.00 2016-01-06 02:25:03.875 006 12545.83 41.02 54564.50 88888.00 2016-01-06 02:25:04.000 006 12545.95 41.08 54564.57 88888.00 2016-01-06 02:25:04.125 006 12545.98 41.08 54564.68 88888.00 2016-01-06 02:25:04.250 006 12545.95 41.05 54564.65 88888.00 2016-01-06 02:25:04.375 006 12546.00 41.08 54564.65 88888.00 2016-01-06 02:25:04.500 006 12545.95 41.10 54564.60 88888.00 2016-01-06 02:25:04.625 006 12545.90 41.02 54564.57 88888.00 2016-01-06 02:25:04.750 006 12545.92 41.05 54564.57 88888.00 2016-01-06 02:25:04.875 006 12545.92 41.02 54564.57 88888.00 2016-01-06 02:25:05.000 006 12545.90 41.00 54564.50 88888.00 2016-01-06 02:25:05.125 006 12545.92 41.00 54564.53 88888.00 2016-01-06 02:25:05.250 006 12545.92 41.02 54564.53 88888.00 2016-01-06 02:25:05.375 006 12545.95 41.08 54564.55 88888.00 2016-01-06 02:25:05.500 006 12545.98 41.10 54564.57 88888.00 2016-01-06 02:25:05.625 006 12545.95 41.08 54564.55 88888.00 2016-01-06 02:25:05.750 006 12545.98 41.08 54564.55 88888.00 2016-01-06 02:25:05.875 006 12545.92 41.05 54564.53 88888.00 2016-01-06 02:25:06.000 006 12545.92 41.08 54564.53 88888.00 2016-01-06 02:25:06.125 006 12545.98 41.10 54564.53 88888.00 2016-01-06 02:25:06.250 006 12545.92 41.12 54564.55 88888.00 2016-01-06 02:25:06.375 006 12545.98 41.12 54564.55 88888.00 2016-01-06 02:25:06.500 006 12546.02 41.15 54564.55 88888.00 2016-01-06 02:25:06.625 006 12546.02 41.15 54564.55 88888.00 2016-01-06 02:25:06.750 006 12546.00 41.15 54564.55 88888.00 2016-01-06 02:25:06.875 006 12546.02 41.17 54564.55 88888.00 2016-01-06 02:25:07.000 006 12546.05 41.17 54564.53 88888.00 2016-01-06 02:25:07.125 006 12546.05 41.12 54564.53 88888.00 2016-01-06 02:25:07.250 006 12546.02 41.08 54564.53 88888.00 2016-01-06 02:25:07.375 006 12546.02 41.08 54564.53 88888.00 2016-01-06 02:25:07.500 006 12546.02 41.12 54564.50 88888.00 2016-01-06 02:25:07.625 006 12546.02 41.12 54564.50 88888.00 2016-01-06 02:25:07.750 006 12546.00 41.12 54564.50 88888.00 2016-01-06 02:25:07.875 006 12546.00 41.12 54564.55 88888.00 2016-01-06 02:25:08.000 006 12546.02 41.10 54564.50 88888.00 2016-01-06 02:25:08.125 006 12546.02 41.12 54564.53 88888.00 2016-01-06 02:25:08.250 006 12546.00 41.15 54564.55 88888.00 2016-01-06 02:25:08.375 006 12546.00 41.15 54564.53 88888.00 2016-01-06 02:25:08.500 006 12545.98 41.12 54564.47 88888.00 2016-01-06 02:25:08.625 006 12546.00 41.15 54564.50 88888.00 2016-01-06 02:25:08.750 006 12546.05 41.20 54564.53 88888.00 2016-01-06 02:25:08.875 006 12546.05 41.17 54564.50 88888.00 2016-01-06 02:25:09.000 006 12546.02 41.20 54564.50 88888.00 2016-01-06 02:25:09.125 006 12546.02 41.20 54564.50 88888.00 2016-01-06 02:25:09.250 006 12546.02 41.23 54564.45 88888.00 2016-01-06 02:25:09.375 006 12546.08 41.25 54564.47 88888.00 2016-01-06 02:25:09.500 006 12546.10 41.27 54564.45 88888.00 2016-01-06 02:25:09.625 006 12546.08 41.23 54564.45 88888.00 2016-01-06 02:25:09.750 006 12546.08 41.20 54564.45 88888.00 2016-01-06 02:25:09.875 006 12546.08 41.20 54564.45 88888.00 2016-01-06 02:25:10.000 006 12546.02 41.17 54564.40 88888.00 2016-01-06 02:25:10.125 006 12546.08 41.17 54564.43 88888.00 2016-01-06 02:25:10.250 006 12546.05 41.15 54564.40 88888.00 2016-01-06 02:25:10.375 006 12546.08 41.17 54564.43 88888.00 2016-01-06 02:25:10.500 006 12546.05 41.17 54564.40 88888.00 2016-01-06 02:25:10.625 006 12546.10 41.20 54564.40 88888.00 2016-01-06 02:25:10.750 006 12546.15 41.23 54564.43 88888.00 2016-01-06 02:25:10.875 006 12546.17 41.27 54564.45 88888.00 2016-01-06 02:25:11.000 006 12546.20 41.35 54564.45 88888.00 2016-01-06 02:25:11.125 006 12546.17 41.35 54564.50 88888.00 2016-01-06 02:25:11.250 006 12546.12 41.33 54564.45 88888.00 2016-01-06 02:25:11.375 006 12546.05 41.35 54564.43 88888.00 2016-01-06 02:25:11.500 006 12545.98 41.33 54564.40 88888.00 2016-01-06 02:25:11.625 006 12546.00 41.33 54564.43 88888.00 2016-01-06 02:25:11.750 006 12545.98 41.35 54564.40 88888.00 2016-01-06 02:25:11.875 006 12546.08 41.40 54564.43 88888.00 2016-01-06 02:25:12.000 006 12546.12 41.45 54564.45 88888.00 2016-01-06 02:25:12.125 006 12546.15 41.48 54564.45 88888.00 2016-01-06 02:25:12.250 006 12546.08 41.45 54564.45 88888.00 2016-01-06 02:25:12.375 006 12546.15 41.42 54564.40 88888.00 2016-01-06 02:25:12.500 006 12546.10 41.48 54564.40 88888.00 2016-01-06 02:25:12.625 006 12546.05 41.50 54564.43 88888.00 2016-01-06 02:25:12.750 006 12546.08 41.50 54564.40 88888.00 2016-01-06 02:25:12.875 006 12546.15 41.50 54564.40 88888.00 2016-01-06 02:25:13.000 006 12546.15 41.50 54564.38 88888.00 2016-01-06 02:25:13.125 006 12546.12 41.45 54564.40 88888.00 2016-01-06 02:25:13.250 006 12546.08 41.48 54564.38 88888.00 2016-01-06 02:25:13.375 006 12546.17 41.50 54564.43 88888.00 2016-01-06 02:25:13.500 006 12546.20 41.50 54564.43 88888.00 2016-01-06 02:25:13.625 006 12546.20 41.50 54564.43 88888.00 2016-01-06 02:25:13.750 006 12546.20 41.50 54564.43 88888.00 2016-01-06 02:25:13.875 006 12546.12 41.50 54564.40 88888.00 2016-01-06 02:25:14.000 006 12546.15 41.50 54564.38 88888.00 2016-01-06 02:25:14.125 006 12546.12 41.50 54564.38 88888.00 2016-01-06 02:25:14.250 006 12546.12 41.42 54564.38 88888.00 2016-01-06 02:25:14.375 006 12546.17 41.50 54564.38 88888.00 2016-01-06 02:25:14.500 006 12546.20 41.50 54564.40 88888.00 2016-01-06 02:25:14.625 006 12546.23 41.55 54564.38 88888.00 2016-01-06 02:25:14.750 006 12546.23 41.52 54564.35 88888.00 2016-01-06 02:25:14.875 006 12546.30 41.52 54564.35 88888.00 2016-01-06 02:25:15.000 006 12546.38 41.55 54564.35 88888.00 2016-01-06 02:25:15.125 006 12546.35 41.60 54564.38 88888.00 2016-01-06 02:25:15.250 006 12546.20 41.58 54564.38 88888.00 2016-01-06 02:25:15.375 006 12546.30 41.60 54564.40 88888.00 2016-01-06 02:25:15.500 006 12546.30 41.62 54564.40 88888.00 2016-01-06 02:25:15.625 006 12546.30 41.65 54564.40 88888.00 2016-01-06 02:25:15.750 006 12546.30 41.65 54564.35 88888.00 2016-01-06 02:25:15.875 006 12546.27 41.62 54564.38 88888.00 2016-01-06 02:25:16.000 006 12546.33 41.65 54564.38 88888.00 2016-01-06 02:25:16.125 006 12546.33 41.62 54564.35 88888.00 2016-01-06 02:25:16.250 006 12546.23 41.58 54564.35 88888.00 2016-01-06 02:25:16.375 006 12546.23 41.58 54564.35 88888.00 2016-01-06 02:25:16.500 006 12546.27 41.60 54564.38 88888.00 2016-01-06 02:25:16.625 006 12546.35 41.62 54564.38 88888.00 2016-01-06 02:25:16.750 006 12546.33 41.65 54564.38 88888.00 2016-01-06 02:25:16.875 006 12546.23 41.62 54564.35 88888.00 2016-01-06 02:25:17.000 006 12546.25 41.60 54564.32 88888.00 2016-01-06 02:25:17.125 006 12546.25 41.60 54564.32 88888.00 2016-01-06 02:25:17.250 006 12546.25 41.60 54564.30 88888.00 2016-01-06 02:25:17.375 006 12546.30 41.62 54564.32 88888.00 2016-01-06 02:25:17.500 006 12546.30 41.62 54564.32 88888.00 2016-01-06 02:25:17.625 006 12546.30 41.62 54564.32 88888.00 2016-01-06 02:25:17.750 006 12546.25 41.65 54564.32 88888.00 2016-01-06 02:25:17.875 006 12546.23 41.67 54564.38 88888.00 2016-01-06 02:25:18.000 006 12546.25 41.65 54564.32 88888.00 2016-01-06 02:25:18.125 006 12546.25 41.62 54564.30 88888.00 2016-01-06 02:25:18.250 006 12546.25 41.62 54564.30 88888.00 2016-01-06 02:25:18.375 006 12546.27 41.65 54564.32 88888.00 2016-01-06 02:25:18.500 006 12546.27 41.67 54564.32 88888.00 2016-01-06 02:25:18.625 006 12546.30 41.65 54564.35 88888.00 2016-01-06 02:25:18.750 006 12546.30 41.62 54564.32 88888.00 2016-01-06 02:25:18.875 006 12546.27 41.62 54564.30 88888.00 2016-01-06 02:25:19.000 006 12546.35 41.67 54564.32 88888.00 2016-01-06 02:25:19.125 006 12546.38 41.70 54564.35 88888.00 2016-01-06 02:25:19.250 006 12546.33 41.67 54564.35 88888.00 2016-01-06 02:25:19.375 006 12546.33 41.67 54564.35 88888.00 2016-01-06 02:25:19.500 006 12546.33 41.70 54564.38 88888.00 2016-01-06 02:25:19.625 006 12546.33 41.70 54564.40 88888.00 2016-01-06 02:25:19.750 006 12546.35 41.70 54564.38 88888.00 2016-01-06 02:25:19.875 006 12546.33 41.62 54564.32 88888.00 2016-01-06 02:25:20.000 006 12546.30 41.62 54564.30 88888.00 2016-01-06 02:25:20.125 006 12546.30 41.62 54564.32 88888.00 2016-01-06 02:25:20.250 006 12546.42 41.70 54564.38 88888.00 2016-01-06 02:25:20.375 006 12546.42 41.73 54564.40 88888.00 2016-01-06 02:25:20.500 006 12546.40 41.70 54564.40 88888.00 2016-01-06 02:25:20.625 006 12546.35 41.70 54564.35 88888.00 2016-01-06 02:25:20.750 006 12546.33 41.70 54564.38 88888.00 2016-01-06 02:25:20.875 006 12546.38 41.73 54564.40 88888.00 2016-01-06 02:25:21.000 006 12546.35 41.73 54564.40 88888.00 2016-01-06 02:25:21.125 006 12546.27 41.70 54564.35 88888.00 2016-01-06 02:25:21.250 006 12546.27 41.70 54564.35 88888.00 2016-01-06 02:25:21.375 006 12546.35 41.73 54564.35 88888.00 2016-01-06 02:25:21.500 006 12546.38 41.73 54564.35 88888.00 2016-01-06 02:25:21.625 006 12546.35 41.73 54564.35 88888.00 2016-01-06 02:25:21.750 006 12546.35 41.75 54564.35 88888.00 2016-01-06 02:25:21.875 006 12546.35 41.75 54564.32 88888.00 2016-01-06 02:25:22.000 006 12546.30 41.73 54564.32 88888.00 2016-01-06 02:25:22.125 006 12546.27 41.75 54564.32 88888.00 2016-01-06 02:25:22.250 006 12546.25 41.75 54564.35 88888.00 2016-01-06 02:25:22.375 006 12546.35 41.77 54564.35 88888.00 2016-01-06 02:25:22.500 006 12546.33 41.80 54564.40 88888.00 2016-01-06 02:25:22.625 006 12546.33 41.75 54564.38 88888.00 2016-01-06 02:25:22.750 006 12546.35 41.75 54564.32 88888.00 2016-01-06 02:25:22.875 006 12546.33 41.73 54564.30 88888.00 2016-01-06 02:25:23.000 006 12546.30 41.73 54564.30 88888.00 2016-01-06 02:25:23.125 006 12546.25 41.73 54564.32 88888.00 2016-01-06 02:25:23.250 006 12546.25 41.75 54564.35 88888.00 2016-01-06 02:25:23.375 006 12546.33 41.83 54564.38 88888.00 2016-01-06 02:25:23.500 006 12546.38 41.77 54564.35 88888.00 2016-01-06 02:25:23.625 006 12546.33 41.75 54564.32 88888.00 2016-01-06 02:25:23.750 006 12546.35 41.75 54564.35 88888.00 2016-01-06 02:25:23.875 006 12546.40 41.77 54564.38 88888.00 2016-01-06 02:25:24.000 006 12546.40 41.75 54564.38 88888.00 2016-01-06 02:25:24.125 006 12546.38 41.73 54564.38 88888.00 2016-01-06 02:25:24.250 006 12546.40 41.75 54564.32 88888.00 2016-01-06 02:25:24.375 006 12546.40 41.73 54564.32 88888.00 2016-01-06 02:25:24.500 006 12546.35 41.70 54564.35 88888.00 2016-01-06 02:25:24.625 006 12546.35 41.70 54564.32 88888.00 2016-01-06 02:25:24.750 006 12546.38 41.75 54564.35 88888.00 2016-01-06 02:25:24.875 006 12546.33 41.75 54564.32 88888.00 2016-01-06 02:25:25.000 006 12546.33 41.75 54564.35 88888.00 2016-01-06 02:25:25.125 006 12546.30 41.77 54564.35 88888.00 2016-01-06 02:25:25.250 006 12546.27 41.77 54564.38 88888.00 2016-01-06 02:25:25.375 006 12546.27 41.77 54564.35 88888.00 2016-01-06 02:25:25.500 006 12546.35 41.75 54564.35 88888.00 2016-01-06 02:25:25.625 006 12546.38 41.75 54564.35 88888.00 2016-01-06 02:25:25.750 006 12546.40 41.77 54564.38 88888.00 2016-01-06 02:25:25.875 006 12546.42 41.75 54564.38 88888.00 2016-01-06 02:25:26.000 006 12546.38 41.73 54564.35 88888.00 2016-01-06 02:25:26.125 006 12546.42 41.77 54564.35 88888.00 2016-01-06 02:25:26.250 006 12546.42 41.77 54564.38 88888.00 2016-01-06 02:25:26.375 006 12546.40 41.73 54564.35 88888.00 2016-01-06 02:25:26.500 006 12546.40 41.77 54564.35 88888.00 2016-01-06 02:25:26.625 006 12546.38 41.80 54564.35 88888.00 2016-01-06 02:25:26.750 006 12546.33 41.80 54564.35 88888.00 2016-01-06 02:25:26.875 006 12546.35 41.77 54564.43 88888.00 2016-01-06 02:25:27.000 006 12546.35 41.77 54564.38 88888.00 2016-01-06 02:25:27.125 006 12546.38 41.80 54564.35 88888.00 2016-01-06 02:25:27.250 006 12546.30 41.75 54564.40 88888.00 2016-01-06 02:25:27.375 006 12546.30 41.77 54564.40 88888.00 2016-01-06 02:25:27.500 006 12546.33 41.77 54564.40 88888.00 2016-01-06 02:25:27.625 006 12546.35 41.77 54564.40 88888.00 2016-01-06 02:25:27.750 006 12546.38 41.80 54564.40 88888.00 2016-01-06 02:25:27.875 006 12546.42 41.80 54564.40 88888.00 2016-01-06 02:25:28.000 006 12546.45 41.77 54564.38 88888.00 2016-01-06 02:25:28.125 006 12546.48 41.77 54564.40 88888.00 2016-01-06 02:25:28.250 006 12546.42 41.77 54564.38 88888.00 2016-01-06 02:25:28.375 006 12546.40 41.77 54564.40 88888.00 2016-01-06 02:25:28.500 006 12546.40 41.80 54564.40 88888.00 2016-01-06 02:25:28.625 006 12546.38 41.75 54564.38 88888.00 2016-01-06 02:25:28.750 006 12546.33 41.77 54564.43 88888.00 2016-01-06 02:25:28.875 006 12546.35 41.80 54564.40 88888.00 2016-01-06 02:25:29.000 006 12546.38 41.77 54564.40 88888.00 2016-01-06 02:25:29.125 006 12546.40 41.73 54564.40 88888.00 2016-01-06 02:25:29.250 006 12546.35 41.73 54564.40 88888.00 2016-01-06 02:25:29.375 006 12546.40 41.75 54564.38 88888.00 2016-01-06 02:25:29.500 006 12546.38 41.75 54564.40 88888.00 2016-01-06 02:25:29.625 006 12546.30 41.75 54564.40 88888.00 2016-01-06 02:25:29.750 006 12546.30 41.75 54564.43 88888.00 2016-01-06 02:25:29.875 006 12546.33 41.70 54564.43 88888.00 2016-01-06 02:25:30.000 006 12546.27 41.70 54564.40 88888.00 2016-01-06 02:25:30.125 006 12546.25 41.75 54564.40 88888.00 2016-01-06 02:25:30.250 006 12546.23 41.73 54564.45 88888.00 2016-01-06 02:25:30.375 006 12546.30 41.73 54564.47 88888.00 2016-01-06 02:25:30.500 006 12546.35 41.70 54564.47 88888.00 2016-01-06 02:25:30.625 006 12546.35 41.67 54564.47 88888.00 2016-01-06 02:25:30.750 006 12546.33 41.73 54564.45 88888.00 2016-01-06 02:25:30.875 006 12546.35 41.73 54564.50 88888.00 2016-01-06 02:25:31.000 006 12546.38 41.67 54564.45 88888.00 2016-01-06 02:25:31.125 006 12546.40 41.67 54564.47 88888.00 2016-01-06 02:25:31.250 006 12546.33 41.67 54564.50 88888.00 2016-01-06 02:25:31.375 006 12546.35 41.70 54564.50 88888.00 2016-01-06 02:25:31.500 006 12546.35 41.70 54564.47 88888.00 2016-01-06 02:25:31.625 006 12546.33 41.67 54564.50 88888.00 2016-01-06 02:25:31.750 006 12546.33 41.62 54564.47 88888.00 2016-01-06 02:25:31.875 006 12546.27 41.65 54564.47 88888.00 2016-01-06 02:25:32.000 006 12546.25 41.62 54564.47 88888.00 2016-01-06 02:25:32.125 006 12546.30 41.62 54564.50 88888.00 2016-01-06 02:25:32.250 006 12546.33 41.67 54564.50 88888.00 2016-01-06 02:25:32.375 006 12546.33 41.67 54564.47 88888.00 2016-01-06 02:25:32.500 006 12546.30 41.62 54564.53 88888.00 2016-01-06 02:25:32.625 006 12546.30 41.60 54564.55 88888.00 2016-01-06 02:25:32.750 006 12546.27 41.60 54564.55 88888.00 2016-01-06 02:25:32.875 006 12546.17 41.60 54564.55 88888.00 2016-01-06 02:25:33.000 006 12546.17 41.58 54564.53 88888.00 2016-01-06 02:25:33.125 006 12546.27 41.58 54564.53 88888.00 2016-01-06 02:25:33.250 006 12546.27 41.58 54564.57 88888.00 2016-01-06 02:25:33.375 006 12546.27 41.58 54564.55 88888.00 2016-01-06 02:25:33.500 006 12546.25 41.58 54564.53 88888.00 2016-01-06 02:25:33.625 006 12546.20 41.58 54564.55 88888.00 2016-01-06 02:25:33.750 006 12546.30 41.60 54564.55 88888.00 2016-01-06 02:25:33.875 006 12546.27 41.60 54564.57 88888.00 2016-01-06 02:25:34.000 006 12546.25 41.60 54564.57 88888.00 2016-01-06 02:25:34.125 006 12546.17 41.60 54564.55 88888.00 2016-01-06 02:25:34.250 006 12546.15 41.60 54564.55 88888.00 2016-01-06 02:25:34.375 006 12546.17 41.60 54564.60 88888.00 2016-01-06 02:25:34.500 006 12546.12 41.58 54564.60 88888.00 2016-01-06 02:25:34.625 006 12546.08 41.58 54564.60 88888.00 2016-01-06 02:25:34.750 006 12546.05 41.58 54564.57 88888.00 2016-01-06 02:25:34.875 006 12546.05 41.60 54564.62 88888.00 2016-01-06 02:25:35.000 006 12546.05 41.58 54564.62 88888.00 2016-01-06 02:25:35.125 006 12546.02 41.60 54564.60 88888.00 2016-01-06 02:25:35.250 006 12545.98 41.55 54564.65 88888.00 2016-01-06 02:25:35.375 006 12546.02 41.58 54564.62 88888.00 2016-01-06 02:25:35.500 006 12546.10 41.55 54564.62 88888.00 2016-01-06 02:25:35.625 006 12546.02 41.55 54564.65 88888.00 2016-01-06 02:25:35.750 006 12546.05 41.55 54564.65 88888.00 2016-01-06 02:25:35.875 006 12546.02 41.55 54564.65 88888.00 2016-01-06 02:25:36.000 006 12546.00 41.52 54564.62 88888.00 2016-01-06 02:25:36.125 006 12546.02 41.52 54564.68 88888.00 2016-01-06 02:25:36.250 006 12546.08 41.52 54564.70 88888.00 2016-01-06 02:25:36.375 006 12546.05 41.50 54564.68 88888.00 2016-01-06 02:25:36.500 006 12545.98 41.52 54564.68 88888.00 2016-01-06 02:25:36.625 006 12545.95 41.50 54564.65 88888.00 2016-01-06 02:25:36.750 006 12546.00 41.52 54564.68 88888.00 2016-01-06 02:25:36.875 006 12546.10 41.52 54564.70 88888.00 2016-01-06 02:25:37.000 006 12546.02 41.48 54564.68 88888.00 2016-01-06 02:25:37.125 006 12546.00 41.45 54564.68 88888.00 2016-01-06 02:25:37.250 006 12545.95 41.45 54564.65 88888.00 2016-01-06 02:25:37.375 006 12545.92 41.45 54564.68 88888.00 2016-01-06 02:25:37.500 006 12545.83 41.42 54564.68 88888.00 2016-01-06 02:25:37.625 006 12545.83 41.40 54564.68 88888.00 2016-01-06 02:25:37.750 006 12545.92 41.42 54564.68 88888.00 2016-01-06 02:25:37.875 006 12545.92 41.42 54564.70 88888.00 2016-01-06 02:25:38.000 006 12545.90 41.38 54564.72 88888.00 2016-01-06 02:25:38.125 006 12545.85 41.38 54564.72 88888.00 2016-01-06 02:25:38.250 006 12545.80 41.38 54564.72 88888.00 2016-01-06 02:25:38.375 006 12545.88 41.38 54564.72 88888.00 2016-01-06 02:25:38.500 006 12545.90 41.35 54564.72 88888.00 2016-01-06 02:25:38.625 006 12545.80 41.38 54564.72 88888.00 2016-01-06 02:25:38.750 006 12545.73 41.42 54564.75 88888.00 2016-01-06 02:25:38.875 006 12545.70 41.40 54564.72 88888.00 2016-01-06 02:25:39.000 006 12545.75 41.40 54564.78 88888.00 2016-01-06 02:25:39.125 006 12545.75 41.40 54564.80 88888.00 2016-01-06 02:25:39.250 006 12545.70 41.35 54564.78 88888.00 2016-01-06 02:25:39.375 006 12545.77 41.33 54564.78 88888.00 2016-01-06 02:25:39.500 006 12545.77 41.30 54564.80 88888.00 2016-01-06 02:25:39.625 006 12545.77 41.33 54564.80 88888.00 2016-01-06 02:25:39.750 006 12545.77 41.27 54564.80 88888.00 2016-01-06 02:25:39.875 006 12545.77 41.30 54564.80 88888.00 2016-01-06 02:25:40.000 006 12545.75 41.30 54564.78 88888.00 2016-01-06 02:25:40.125 006 12545.67 41.30 54564.78 88888.00 2016-01-06 02:25:40.250 006 12545.65 41.30 54564.80 88888.00 2016-01-06 02:25:40.375 006 12545.67 41.27 54564.80 88888.00 2016-01-06 02:25:40.500 006 12545.73 41.30 54564.85 88888.00 2016-01-06 02:25:40.625 006 12545.70 41.35 54564.88 88888.00 2016-01-06 02:25:40.750 006 12545.73 41.27 54564.85 88888.00 2016-01-06 02:25:40.875 006 12545.70 41.25 54564.82 88888.00 2016-01-06 02:25:41.000 006 12545.65 41.27 54564.82 88888.00 2016-01-06 02:25:41.125 006 12545.58 41.30 54564.85 88888.00 2016-01-06 02:25:41.250 006 12545.62 41.25 54564.88 88888.00 2016-01-06 02:25:41.375 006 12545.67 41.23 54564.88 88888.00 2016-01-06 02:25:41.500 006 12545.62 41.23 54564.88 88888.00 2016-01-06 02:25:41.625 006 12545.58 41.23 54564.88 88888.00 2016-01-06 02:25:41.750 006 12545.58 41.23 54564.88 88888.00 2016-01-06 02:25:41.875 006 12545.55 41.17 54564.88 88888.00 2016-01-06 02:25:42.000 006 12545.58 41.15 54564.82 88888.00 2016-01-06 02:25:42.125 006 12545.55 41.15 54564.88 88888.00 2016-01-06 02:25:42.250 006 12545.45 41.12 54564.93 88888.00 2016-01-06 02:25:42.375 006 12545.50 41.10 54564.90 88888.00 2016-01-06 02:25:42.500 006 12545.58 41.12 54564.93 88888.00 2016-01-06 02:25:42.625 006 12545.52 41.10 54564.93 88888.00 2016-01-06 02:25:42.750 006 12545.50 41.08 54564.93 88888.00 2016-01-06 02:25:42.875 006 12545.50 41.05 54564.93 88888.00 2016-01-06 02:25:43.000 006 12545.48 41.05 54564.93 88888.00 2016-01-06 02:25:43.125 006 12545.48 41.08 54564.95 88888.00 2016-01-06 02:25:43.250 006 12545.48 41.02 54564.97 88888.00 2016-01-06 02:25:43.375 006 12545.60 41.00 54564.97 88888.00 2016-01-06 02:25:43.500 006 12545.58 41.02 54564.97 88888.00 2016-01-06 02:25:43.625 006 12545.48 41.00 54565.00 88888.00 2016-01-06 02:25:43.750 006 12545.42 41.00 54565.03 88888.00 2016-01-06 02:25:43.875 006 12545.42 40.98 54564.97 88888.00 2016-01-06 02:25:44.000 006 12545.40 40.95 54564.97 88888.00 2016-01-06 02:25:44.125 006 12545.38 40.92 54564.97 88888.00 2016-01-06 02:25:44.250 006 12545.35 41.00 54565.03 88888.00 2016-01-06 02:25:44.375 006 12545.33 41.00 54565.00 88888.00 2016-01-06 02:25:44.500 006 12545.33 40.98 54565.03 88888.00 2016-01-06 02:25:44.625 006 12545.33 40.95 54565.03 88888.00 2016-01-06 02:25:44.750 006 12545.38 40.95 54565.03 88888.00 2016-01-06 02:25:44.875 006 12545.38 40.98 54565.03 88888.00 2016-01-06 02:25:45.000 006 12545.33 40.92 54565.00 88888.00 2016-01-06 02:25:45.125 006 12545.35 40.62 54564.80 88888.00 2016-01-06 02:25:45.250 006 12545.40 40.30 54564.62 88888.00 2016-01-06 02:25:45.375 006 12545.45 40.30 54564.62 88888.00 2016-01-06 02:25:45.500 006 12545.45 40.35 54564.70 88888.00 2016-01-06 02:25:45.625 006 12545.35 40.40 54564.72 88888.00 2016-01-06 02:25:45.750 006 12545.35 40.42 54564.75 88888.00 2016-01-06 02:25:45.875 006 12545.40 40.42 54564.78 88888.00 2016-01-06 02:25:46.000 006 12545.38 40.45 54564.80 88888.00 2016-01-06 02:25:46.125 006 12545.30 40.45 54564.82 88888.00 2016-01-06 02:25:46.250 006 12545.30 40.50 54564.85 88888.00 2016-01-06 02:25:46.375 006 12545.33 40.52 54564.90 88888.00 2016-01-06 02:25:46.500 006 12545.30 40.50 54564.95 88888.00 2016-01-06 02:25:46.625 006 12545.20 40.50 54564.95 88888.00 2016-01-06 02:25:46.750 006 12545.20 40.48 54564.97 88888.00 2016-01-06 02:25:46.875 006 12545.23 40.50 54565.03 88888.00 2016-01-06 02:25:47.000 006 12545.25 40.52 54565.03 88888.00 2016-01-06 02:25:47.125 006 12545.23 40.52 54565.03 88888.00 2016-01-06 02:25:47.250 006 12545.20 40.50 54565.03 88888.00 2016-01-06 02:25:47.375 006 12545.15 40.48 54565.03 88888.00 2016-01-06 02:25:47.500 006 12545.12 40.45 54565.03 88888.00 2016-01-06 02:25:47.625 006 12545.08 40.45 54565.03 88888.00 2016-01-06 02:25:47.750 006 12545.15 40.45 54565.03 88888.00 2016-01-06 02:25:47.875 006 12545.20 40.50 54565.05 88888.00 2016-01-06 02:25:48.000 006 12545.15 40.45 54565.03 88888.00 2016-01-06 02:25:48.125 006 12545.10 40.42 54565.03 88888.00 2016-01-06 02:25:48.250 006 12545.05 40.38 54565.03 88888.00 2016-01-06 02:25:48.375 006 12545.08 40.38 54565.03 88888.00 2016-01-06 02:25:48.500 006 12545.12 40.45 54565.07 88888.00 2016-01-06 02:25:48.625 006 12545.12 40.42 54565.05 88888.00 2016-01-06 02:25:48.750 006 12545.12 40.40 54565.07 88888.00 2016-01-06 02:25:48.875 006 12545.12 40.42 54565.07 88888.00 2016-01-06 02:25:49.000 006 12545.08 40.48 54565.10 88888.00 2016-01-06 02:25:49.125 006 12545.05 40.42 54565.12 88888.00 2016-01-06 02:25:49.250 006 12545.10 40.42 54565.10 88888.00 2016-01-06 02:25:49.375 006 12545.10 40.38 54565.10 88888.00 2016-01-06 02:25:49.500 006 12545.02 40.40 54565.12 88888.00 2016-01-06 02:25:49.625 006 12545.02 40.40 54565.15 88888.00 2016-01-06 02:25:49.750 006 12545.08 40.42 54565.15 88888.00 2016-01-06 02:25:49.875 006 12545.02 40.42 54565.12 88888.00 2016-01-06 02:25:50.000 006 12545.00 40.42 54565.12 88888.00 2016-01-06 02:25:50.125 006 12544.92 40.38 54565.12 88888.00 2016-01-06 02:25:50.250 006 12544.92 40.35 54565.15 88888.00 2016-01-06 02:25:50.375 006 12544.95 40.38 54565.18 88888.00 2016-01-06 02:25:50.500 006 12545.00 40.38 54565.18 88888.00 2016-01-06 02:25:50.625 006 12544.92 40.40 54565.15 88888.00 2016-01-06 02:25:50.750 006 12544.88 40.40 54565.15 88888.00 2016-01-06 02:25:50.875 006 12544.88 40.38 54565.18 88888.00 2016-01-06 02:25:51.000 006 12544.90 40.35 54565.18 88888.00 2016-01-06 02:25:51.125 006 12544.85 40.35 54565.18 88888.00 2016-01-06 02:25:51.250 006 12544.77 40.35 54565.22 88888.00 2016-01-06 02:25:51.375 006 12544.85 40.45 54565.30 88888.00 2016-01-06 02:25:51.500 006 12544.90 40.48 54565.30 88888.00 2016-01-06 02:25:51.625 006 12544.85 40.50 54565.28 88888.00 2016-01-06 02:25:51.750 006 12544.83 40.50 54565.28 88888.00 2016-01-06 02:25:51.875 006 12544.83 40.48 54565.30 88888.00 2016-01-06 02:25:52.000 006 12544.80 40.45 54565.30 88888.00 2016-01-06 02:25:52.125 006 12544.77 40.48 54565.32 88888.00 2016-01-06 02:25:52.250 006 12544.73 40.40 54565.30 88888.00 2016-01-06 02:25:52.375 006 12544.70 40.45 54565.30 88888.00 2016-01-06 02:25:52.500 006 12544.70 40.42 54565.30 88888.00 2016-01-06 02:25:52.625 006 12544.67 40.45 54565.32 88888.00 2016-01-06 02:25:52.750 006 12544.67 40.45 54565.32 88888.00 2016-01-06 02:25:52.875 006 12544.67 40.45 54565.30 88888.00 2016-01-06 02:25:53.000 006 12544.75 40.42 54565.32 88888.00 2016-01-06 02:25:53.125 006 12544.80 40.42 54565.35 88888.00 2016-01-06 02:25:53.250 006 12544.70 40.40 54565.32 88888.00 2016-01-06 02:25:53.375 006 12544.73 40.40 54565.35 88888.00 2016-01-06 02:25:53.500 006 12544.67 40.42 54565.35 88888.00 2016-01-06 02:25:53.625 006 12544.65 40.40 54565.32 88888.00 2016-01-06 02:25:53.750 006 12544.70 40.40 54565.32 88888.00 2016-01-06 02:25:53.875 006 12544.75 40.38 54565.30 88888.00 2016-01-06 02:25:54.000 006 12544.75 40.38 54565.30 88888.00 2016-01-06 02:25:54.125 006 12544.73 40.35 54565.32 88888.00 2016-01-06 02:25:54.250 006 12544.65 40.33 54565.30 88888.00 2016-01-06 02:25:54.375 006 12544.62 40.33 54565.32 88888.00 2016-01-06 02:25:54.500 006 12544.65 40.35 54565.32 88888.00 2016-01-06 02:25:54.625 006 12544.62 40.35 54565.35 88888.00 2016-01-06 02:25:54.750 006 12544.58 40.33 54565.35 88888.00 2016-01-06 02:25:54.875 006 12544.60 40.33 54565.35 88888.00 2016-01-06 02:25:55.000 006 12544.60 40.35 54565.38 88888.00 2016-01-06 02:25:55.125 006 12544.65 40.35 54565.40 88888.00 2016-01-06 02:25:55.250 006 12544.65 40.27 54565.40 88888.00 2016-01-06 02:25:55.375 006 12544.62 40.25 54565.38 88888.00 2016-01-06 02:25:55.500 006 12544.62 40.30 54565.43 88888.00 2016-01-06 02:25:55.625 006 12544.67 40.33 54565.43 88888.00 2016-01-06 02:25:55.750 006 12544.60 40.27 54565.38 88888.00 2016-01-06 02:25:55.875 006 12544.55 40.23 54565.40 88888.00 2016-01-06 02:25:56.000 006 12544.60 40.25 54565.40 88888.00 2016-01-06 02:25:56.125 006 12544.60 40.27 54565.43 88888.00 2016-01-06 02:25:56.250 006 12544.55 40.20 54565.35 88888.00 2016-01-06 02:25:56.375 006 12544.50 40.15 54565.35 88888.00 2016-01-06 02:25:56.500 006 12544.48 40.20 54565.40 88888.00 2016-01-06 02:25:56.625 006 12544.50 40.27 54565.43 88888.00 2016-01-06 02:25:56.750 006 12544.52 40.25 54565.40 88888.00 2016-01-06 02:25:56.875 006 12544.50 40.20 54565.40 88888.00 2016-01-06 02:25:57.000 006 12544.55 40.25 54565.40 88888.00 2016-01-06 02:25:57.125 006 12544.55 40.23 54565.43 88888.00 2016-01-06 02:25:57.250 006 12544.50 40.15 54565.43 88888.00 2016-01-06 02:25:57.375 006 12544.55 40.17 54565.40 88888.00 2016-01-06 02:25:57.500 006 12544.52 40.20 54565.43 88888.00 2016-01-06 02:25:57.625 006 12544.50 40.15 54565.38 88888.00 2016-01-06 02:25:57.750 006 12544.40 40.15 54565.40 88888.00 2016-01-06 02:25:57.875 006 12544.40 40.15 54565.40 88888.00 2016-01-06 02:25:58.000 006 12544.40 40.15 54565.38 88888.00 2016-01-06 02:25:58.125 006 12544.42 40.12 54565.43 88888.00 2016-01-06 02:25:58.250 006 12544.50 40.17 54565.45 88888.00 2016-01-06 02:25:58.375 006 12544.48 40.20 54565.43 88888.00 2016-01-06 02:25:58.500 006 12544.40 40.17 54565.40 88888.00 2016-01-06 02:25:58.625 006 12544.33 40.12 54565.38 88888.00 2016-01-06 02:25:58.750 006 12544.40 40.15 54565.43 88888.00 2016-01-06 02:25:58.875 006 12544.40 40.12 54565.43 88888.00 2016-01-06 02:25:59.000 006 12544.27 40.10 54565.40 88888.00 2016-01-06 02:25:59.125 006 12544.23 40.08 54565.43 88888.00 2016-01-06 02:25:59.250 006 12544.27 40.08 54565.45 88888.00 2016-01-06 02:25:59.375 006 12544.30 40.05 54565.43 88888.00 2016-01-06 02:25:59.500 006 12544.30 40.05 54565.40 88888.00 2016-01-06 02:25:59.625 006 12544.27 40.05 54565.40 88888.00 2016-01-06 02:25:59.750 006 12544.30 40.05 54565.40 88888.00 2016-01-06 02:25:59.875 006 12544.35 40.10 54565.45 88888.00 2016-01-06 02:26:00.000 006 12544.35 40.12 54565.45 88888.00 2016-01-06 02:26:00.125 006 12544.30 40.08 54565.40 88888.00 2016-01-06 02:26:00.250 006 12544.27 40.05 54565.40 88888.00 2016-01-06 02:26:00.375 006 12544.30 40.02 54565.43 88888.00 2016-01-06 02:26:00.500 006 12544.30 40.02 54565.43 88888.00 2016-01-06 02:26:00.625 006 12544.25 40.02 54565.38 88888.00 2016-01-06 02:26:00.750 006 12544.23 40.05 54565.38 88888.00 2016-01-06 02:26:00.875 006 12544.30 40.08 54565.40 88888.00 2016-01-06 02:26:01.000 006 12544.33 40.08 54565.40 88888.00 2016-01-06 02:26:01.125 006 12544.30 40.08 54565.43 88888.00 2016-01-06 02:26:01.250 006 12544.25 40.08 54565.40 88888.00 2016-01-06 02:26:01.375 006 12544.23 40.05 54565.40 88888.00 2016-01-06 02:26:01.500 006 12544.25 40.05 54565.43 88888.00 2016-01-06 02:26:01.625 006 12544.23 40.10 54565.43 88888.00 2016-01-06 02:26:01.750 006 12544.23 40.08 54565.45 88888.00 2016-01-06 02:26:01.875 006 12544.20 40.10 54565.43 88888.00 2016-01-06 02:26:02.000 006 12544.25 40.05 54565.40 88888.00 2016-01-06 02:26:02.125 006 12544.25 40.05 54565.43 88888.00 2016-01-06 02:26:02.250 006 12544.25 40.02 54565.45 88888.00 2016-01-06 02:26:02.375 006 12544.23 40.05 54565.40 88888.00 2016-01-06 02:26:02.500 006 12544.17 40.02 54565.38 88888.00 2016-01-06 02:26:02.625 006 12544.20 40.02 54565.40 88888.00 2016-01-06 02:26:02.750 006 12544.25 40.12 54565.45 88888.00 2016-01-06 02:26:02.875 006 12544.33 40.12 54565.47 88888.00 2016-01-06 02:26:03.000 006 12544.35 40.08 54565.47 88888.00 2016-01-06 02:26:03.125 006 12544.25 40.05 54565.47 88888.00 2016-01-06 02:26:03.250 006 12544.10 40.00 54565.45 88888.00 2016-01-06 02:26:03.375 006 12544.12 40.00 54565.43 88888.00 2016-01-06 02:26:03.500 006 12544.20 40.05 54565.45 88888.00 2016-01-06 02:26:03.625 006 12544.20 40.02 54565.45 88888.00 2016-01-06 02:26:03.750 006 12544.12 39.98 54565.43 88888.00 2016-01-06 02:26:03.875 006 12544.05 39.98 54565.40 88888.00 2016-01-06 02:26:04.000 006 12544.12 40.02 54565.45 88888.00 2016-01-06 02:26:04.125 006 12544.15 40.02 54565.47 88888.00 2016-01-06 02:26:04.250 006 12544.12 39.95 54565.45 88888.00 2016-01-06 02:26:04.375 006 12544.17 39.95 54565.43 88888.00 2016-01-06 02:26:04.500 006 12544.17 40.00 54565.45 88888.00 2016-01-06 02:26:04.625 006 12544.15 40.00 54565.45 88888.00 2016-01-06 02:26:04.750 006 12544.15 40.00 54565.45 88888.00 2016-01-06 02:26:04.875 006 12544.15 39.98 54565.43 88888.00 2016-01-06 02:26:05.000 006 12544.10 40.00 54565.40 88888.00 2016-01-06 02:26:05.125 006 12544.10 40.02 54565.43 88888.00 2016-01-06 02:26:05.250 006 12544.08 39.98 54565.38 88888.00 2016-01-06 02:26:05.375 006 12544.05 40.00 54565.40 88888.00 2016-01-06 02:26:05.500 006 12544.10 40.08 54565.45 88888.00 2016-01-06 02:26:05.625 006 12544.17 40.05 54565.45 88888.00 2016-01-06 02:26:05.750 006 12544.20 40.05 54565.47 88888.00 2016-01-06 02:26:05.875 006 12544.20 40.05 54565.47 88888.00 2016-01-06 02:26:06.000 006 12544.15 40.02 54565.45 88888.00 2016-01-06 02:26:06.125 006 12544.10 39.98 54565.43 88888.00 2016-01-06 02:26:06.250 006 12544.12 40.00 54565.43 88888.00 2016-01-06 02:26:06.375 006 12544.23 40.02 54565.43 88888.00 2016-01-06 02:26:06.500 006 12544.23 40.02 54565.45 88888.00 2016-01-06 02:26:06.625 006 12544.20 40.05 54565.45 88888.00 2016-01-06 02:26:06.750 006 12544.15 40.05 54565.43 88888.00 2016-01-06 02:26:06.875 006 12544.15 40.02 54565.45 88888.00 2016-01-06 02:26:07.000 006 12544.20 40.02 54565.43 88888.00 2016-01-06 02:26:07.125 006 12544.20 40.10 54565.47 88888.00 2016-01-06 02:26:07.250 006 12544.12 40.12 54565.50 88888.00 2016-01-06 02:26:07.375 006 12544.12 40.10 54565.45 88888.00 2016-01-06 02:26:07.500 006 12544.15 40.05 54565.43 88888.00 2016-01-06 02:26:07.625 006 12544.08 40.02 54565.43 88888.00 2016-01-06 02:26:07.750 006 12544.10 40.05 54565.45 88888.00 2016-01-06 02:26:07.875 006 12544.12 40.08 54565.47 88888.00 2016-01-06 02:26:08.000 006 12544.05 40.05 54565.45 88888.00 2016-01-06 02:26:08.125 006 12544.05 40.05 54565.43 88888.00 2016-01-06 02:26:08.250 006 12544.08 40.00 54565.47 88888.00 2016-01-06 02:26:08.375 006 12544.15 39.98 54565.45 88888.00 2016-01-06 02:26:08.500 006 12544.12 40.00 54565.45 88888.00 2016-01-06 02:26:08.625 006 12544.10 40.00 54565.45 88888.00 2016-01-06 02:26:08.750 006 12544.12 40.02 54565.45 88888.00 2016-01-06 02:26:08.875 006 12544.08 40.08 54565.45 88888.00 2016-01-06 02:26:09.000 006 12544.02 40.00 54565.45 88888.00 2016-01-06 02:26:09.125 006 12544.02 39.98 54565.47 88888.00 2016-01-06 02:26:09.250 006 12543.98 39.95 54565.47 88888.00 2016-01-06 02:26:09.375 006 12543.98 39.95 54565.47 88888.00 2016-01-06 02:26:09.500 006 12544.08 39.98 54565.45 88888.00 2016-01-06 02:26:09.625 006 12544.10 39.98 54565.40 88888.00 2016-01-06 02:26:09.750 006 12544.05 39.95 54565.43 88888.00 2016-01-06 02:26:09.875 006 12544.02 39.98 54565.45 88888.00 2016-01-06 02:26:10.000 006 12544.00 39.98 54565.45 88888.00 2016-01-06 02:26:10.125 006 12544.00 39.98 54565.45 88888.00 2016-01-06 02:26:10.250 006 12544.02 39.98 54565.45 88888.00 2016-01-06 02:26:10.375 006 12544.05 39.98 54565.43 88888.00 2016-01-06 02:26:10.500 006 12544.08 39.98 54565.45 88888.00 2016-01-06 02:26:10.625 006 12544.12 40.00 54565.47 88888.00 2016-01-06 02:26:10.750 006 12544.02 39.95 54565.45 88888.00 2016-01-06 02:26:10.875 006 12543.95 39.90 54565.40 88888.00 2016-01-06 02:26:11.000 006 12544.00 39.85 54565.43 88888.00 2016-01-06 02:26:11.125 006 12544.10 39.90 54565.45 88888.00 2016-01-06 02:26:11.250 006 12544.08 39.92 54565.45 88888.00 2016-01-06 02:26:11.375 006 12544.10 39.95 54565.45 88888.00 2016-01-06 02:26:11.500 006 12544.05 39.90 54565.43 88888.00 2016-01-06 02:26:11.625 006 12543.98 39.90 54565.43 88888.00 2016-01-06 02:26:11.750 006 12543.98 39.92 54565.43 88888.00 2016-01-06 02:26:11.875 006 12544.02 39.92 54565.43 88888.00 2016-01-06 02:26:12.000 006 12544.05 39.90 54565.40 88888.00 2016-01-06 02:26:12.125 006 12544.08 39.98 54565.45 88888.00 2016-01-06 02:26:12.250 006 12544.05 39.98 54565.45 88888.00 2016-01-06 02:26:12.375 006 12544.08 39.95 54565.43 88888.00 2016-01-06 02:26:12.500 006 12544.05 39.95 54565.43 88888.00 2016-01-06 02:26:12.625 006 12544.05 39.95 54565.43 88888.00 2016-01-06 02:26:12.750 006 12544.02 39.98 54565.45 88888.00 2016-01-06 02:26:12.875 006 12544.08 39.95 54565.47 88888.00 2016-01-06 02:26:13.000 006 12544.08 39.92 54565.40 88888.00 2016-01-06 02:26:13.125 006 12544.05 39.95 54565.40 88888.00 2016-01-06 02:26:13.250 006 12544.00 39.95 54565.40 88888.00 2016-01-06 02:26:13.375 006 12544.02 39.95 54565.43 88888.00 2016-01-06 02:26:13.500 006 12544.00 39.92 54565.45 88888.00 2016-01-06 02:26:13.625 006 12544.02 39.92 54565.45 88888.00 2016-01-06 02:26:13.750 006 12544.02 39.92 54565.43 88888.00 2016-01-06 02:26:13.875 006 12544.02 39.95 54565.43 88888.00 2016-01-06 02:26:14.000 006 12544.00 39.92 54565.43 88888.00 2016-01-06 02:26:14.125 006 12543.98 39.92 54565.45 88888.00 2016-01-06 02:26:14.250 006 12543.95 39.92 54565.45 88888.00 2016-01-06 02:26:14.375 006 12544.00 39.95 54565.45 88888.00 2016-01-06 02:26:14.500 006 12544.00 39.98 54565.47 88888.00 2016-01-06 02:26:14.625 006 12543.92 39.95 54565.45 88888.00 2016-01-06 02:26:14.750 006 12543.88 39.95 54565.45 88888.00 2016-01-06 02:26:14.875 006 12543.83 39.90 54565.45 88888.00 2016-01-06 02:26:15.000 006 12543.90 39.90 54565.45 88888.00 2016-01-06 02:26:15.125 006 12543.92 39.95 54565.45 88888.00 2016-01-06 02:26:15.250 006 12543.92 39.95 54565.45 88888.00 2016-01-06 02:26:15.375 006 12543.98 39.95 54565.45 88888.00 2016-01-06 02:26:15.500 006 12543.95 39.95 54565.45 88888.00 2016-01-06 02:26:15.625 006 12543.88 39.90 54565.47 88888.00 2016-01-06 02:26:15.750 006 12543.88 39.92 54565.47 88888.00 2016-01-06 02:26:15.875 006 12543.90 39.92 54565.47 88888.00 2016-01-06 02:26:16.000 006 12543.95 39.92 54565.47 88888.00 2016-01-06 02:26:16.125 006 12543.95 39.90 54565.47 88888.00 2016-01-06 02:26:16.250 006 12543.92 39.88 54565.47 88888.00 2016-01-06 02:26:16.375 006 12543.95 39.85 54565.45 88888.00 2016-01-06 02:26:16.500 006 12543.92 39.83 54565.45 88888.00 2016-01-06 02:26:16.625 006 12543.95 39.85 54565.45 88888.00 2016-01-06 02:26:16.750 006 12543.92 39.88 54565.45 88888.00 2016-01-06 02:26:16.875 006 12543.90 39.88 54565.47 88888.00 2016-01-06 02:26:17.000 006 12543.88 39.85 54565.45 88888.00 2016-01-06 02:26:17.125 006 12543.85 39.85 54565.45 88888.00 2016-01-06 02:26:17.250 006 12543.85 39.80 54565.47 88888.00 2016-01-06 02:26:17.375 006 12543.88 39.85 54565.45 88888.00 2016-01-06 02:26:17.500 006 12543.85 39.88 54565.45 88888.00 2016-01-06 02:26:17.625 006 12543.90 39.88 54565.47 88888.00 2016-01-06 02:26:17.750 006 12543.88 39.88 54565.45 88888.00 2016-01-06 02:26:17.875 006 12543.85 39.88 54565.45 88888.00 2016-01-06 02:26:18.000 006 12543.80 39.90 54565.45 88888.00 2016-01-06 02:26:18.125 006 12543.85 39.88 54565.47 88888.00 2016-01-06 02:26:18.250 006 12543.83 39.88 54565.47 88888.00 2016-01-06 02:26:18.375 006 12543.80 39.88 54565.45 88888.00 2016-01-06 02:26:18.500 006 12543.77 39.85 54565.43 88888.00 2016-01-06 02:26:18.625 006 12543.77 39.83 54565.43 88888.00 2016-01-06 02:26:18.750 006 12543.77 39.80 54565.45 88888.00 2016-01-06 02:26:18.875 006 12543.83 39.83 54565.45 88888.00 2016-01-06 02:26:19.000 006 12543.90 39.85 54565.45 88888.00 2016-01-06 02:26:19.125 006 12543.88 39.85 54565.47 88888.00 2016-01-06 02:26:19.250 006 12543.85 39.88 54565.47 88888.00 2016-01-06 02:26:19.375 006 12543.83 39.88 54565.47 88888.00 2016-01-06 02:26:19.500 006 12543.75 39.90 54565.45 88888.00 2016-01-06 02:26:19.625 006 12543.77 39.90 54565.45 88888.00 2016-01-06 02:26:19.750 006 12543.80 39.88 54565.45 88888.00 2016-01-06 02:26:19.875 006 12543.73 39.90 54565.43 88888.00 2016-01-06 02:26:20.000 006 12543.73 39.90 54565.45 88888.00 2016-01-06 02:26:20.125 006 12543.77 39.90 54565.45 88888.00 2016-01-06 02:26:20.250 006 12543.77 39.88 54565.45 88888.00 2016-01-06 02:26:20.375 006 12543.83 39.88 54565.47 88888.00 2016-01-06 02:26:20.500 006 12543.80 39.90 54565.47 88888.00 2016-01-06 02:26:20.625 006 12543.77 39.88 54565.47 88888.00 2016-01-06 02:26:20.750 006 12543.77 39.85 54565.50 88888.00 2016-01-06 02:26:20.875 006 12543.73 39.88 54565.50 88888.00 2016-01-06 02:26:21.000 006 12543.70 39.92 54565.50 88888.00 2016-01-06 02:26:21.125 006 12543.70 39.92 54565.50 88888.00 2016-01-06 02:26:21.250 006 12543.70 39.90 54565.50 88888.00 2016-01-06 02:26:21.375 006 12543.73 39.92 54565.50 88888.00 2016-01-06 02:26:21.500 006 12543.77 39.90 54565.47 88888.00 2016-01-06 02:26:21.625 006 12543.77 39.88 54565.50 88888.00 2016-01-06 02:26:21.750 006 12543.80 39.90 54565.53 88888.00 2016-01-06 02:26:21.875 006 12543.75 39.90 54565.50 88888.00 2016-01-06 02:26:22.000 006 12543.73 39.83 54565.47 88888.00 2016-01-06 02:26:22.125 006 12543.73 39.88 54565.47 88888.00 2016-01-06 02:26:22.250 006 12543.70 39.88 54565.47 88888.00 2016-01-06 02:26:22.375 006 12543.73 39.85 54565.47 88888.00 2016-01-06 02:26:22.500 006 12543.73 39.88 54565.50 88888.00 2016-01-06 02:26:22.625 006 12543.65 39.92 54565.45 88888.00 2016-01-06 02:26:22.750 006 12543.58 39.90 54565.45 88888.00 2016-01-06 02:26:22.875 006 12543.52 39.85 54565.47 88888.00 2016-01-06 02:26:23.000 006 12543.55 39.80 54565.45 88888.00 2016-01-06 02:26:23.125 006 12543.58 39.85 54565.47 88888.00 2016-01-06 02:26:23.250 006 12543.60 39.85 54565.50 88888.00 2016-01-06 02:26:23.375 006 12543.65 39.90 54565.50 88888.00 2016-01-06 02:26:23.500 006 12543.65 39.85 54565.53 88888.00 2016-01-06 02:26:23.625 006 12543.60 39.85 54565.53 88888.00 2016-01-06 02:26:23.750 006 12543.55 39.85 54565.53 88888.00 2016-01-06 02:26:23.875 006 12543.55 39.88 54565.50 88888.00 2016-01-06 02:26:24.000 006 12543.60 39.88 54565.50 88888.00 2016-01-06 02:26:24.125 006 12543.58 39.85 54565.50 88888.00 2016-01-06 02:26:24.250 006 12543.62 39.83 54565.50 88888.00 2016-01-06 02:26:24.375 006 12543.65 39.85 54565.50 88888.00 2016-01-06 02:26:24.500 006 12543.60 39.90 54565.50 88888.00 2016-01-06 02:26:24.625 006 12543.52 39.90 54565.50 88888.00 2016-01-06 02:26:24.750 006 12543.48 39.90 54565.47 88888.00 2016-01-06 02:26:24.875 006 12543.48 39.88 54565.45 88888.00 2016-01-06 02:26:25.000 006 12543.50 39.83 54565.47 88888.00 2016-01-06 02:26:25.125 006 12543.52 39.83 54565.50 88888.00 2016-01-06 02:26:25.250 006 12543.52 39.85 54565.55 88888.00 2016-01-06 02:26:25.375 006 12543.52 39.88 54565.53 88888.00 2016-01-06 02:26:25.500 006 12543.45 39.88 54565.50 88888.00 2016-01-06 02:26:25.625 006 12543.45 39.83 54565.53 88888.00 2016-01-06 02:26:25.750 006 12543.48 39.85 54565.53 88888.00 2016-01-06 02:26:25.875 006 12543.50 39.85 54565.53 88888.00 2016-01-06 02:26:26.000 006 12543.52 39.85 54565.53 88888.00 2016-01-06 02:26:26.125 006 12543.50 39.85 54565.50 88888.00 2016-01-06 02:26:26.250 006 12543.52 39.80 54565.50 88888.00 2016-01-06 02:26:26.375 006 12543.55 39.77 54565.47 88888.00 2016-01-06 02:26:26.500 006 12543.48 39.83 54565.50 88888.00 2016-01-06 02:26:26.625 006 12543.48 39.85 54565.53 88888.00 2016-01-06 02:26:26.750 006 12543.52 39.85 54565.50 88888.00 2016-01-06 02:26:26.875 006 12543.52 39.88 54565.53 88888.00 2016-01-06 02:26:27.000 006 12543.50 39.83 54565.50 88888.00 2016-01-06 02:26:27.125 006 12543.45 39.85 54565.50 88888.00 2016-01-06 02:26:27.250 006 12543.45 39.80 54565.50 88888.00 2016-01-06 02:26:27.375 006 12543.48 39.77 54565.50 88888.00 2016-01-06 02:26:27.500 006 12543.50 39.80 54565.53 88888.00 2016-01-06 02:26:27.625 006 12543.48 39.77 54565.53 88888.00 2016-01-06 02:26:27.750 006 12543.48 39.80 54565.50 88888.00 2016-01-06 02:26:27.875 006 12543.45 39.80 54565.55 88888.00 2016-01-06 02:26:28.000 006 12543.50 39.77 54565.55 88888.00 2016-01-06 02:26:28.125 006 12543.48 39.75 54565.57 88888.00 2016-01-06 02:26:28.250 006 12543.42 39.80 54565.55 88888.00 2016-01-06 02:26:28.375 006 12543.48 39.83 54565.55 88888.00 2016-01-06 02:26:28.500 006 12543.48 39.83 54565.55 88888.00 2016-01-06 02:26:28.625 006 12543.48 39.80 54565.57 88888.00 2016-01-06 02:26:28.750 006 12543.48 39.73 54565.55 88888.00 2016-01-06 02:26:28.875 006 12543.48 39.77 54565.57 88888.00 2016-01-06 02:26:29.000 006 12543.50 39.80 54565.57 88888.00 2016-01-06 02:26:29.125 006 12543.48 39.80 54565.57 88888.00 2016-01-06 02:26:29.250 006 12543.48 39.77 54565.57 88888.00 2016-01-06 02:26:29.375 006 12543.48 39.75 54565.57 88888.00 2016-01-06 02:26:29.500 006 12543.45 39.75 54565.55 88888.00 2016-01-06 02:26:29.625 006 12543.38 39.77 54565.57 88888.00 2016-01-06 02:26:29.750 006 12543.45 39.73 54565.57 88888.00 2016-01-06 02:26:29.875 006 12543.48 39.73 54565.57 88888.00 2016-01-06 02:26:30.000 006 12543.48 39.75 54565.57 88888.00 2016-01-06 02:26:30.125 006 12543.45 39.77 54565.60 88888.00 2016-01-06 02:26:30.250 006 12543.40 39.77 54565.62 88888.00 2016-01-06 02:26:30.375 006 12543.38 39.73 54565.60 88888.00 2016-01-06 02:26:30.500 006 12543.33 39.67 54565.57 88888.00 2016-01-06 02:26:30.625 006 12543.33 39.73 54565.57 88888.00 2016-01-06 02:26:30.750 006 12543.33 39.67 54565.57 88888.00 2016-01-06 02:26:30.875 006 12543.38 39.70 54565.60 88888.00 2016-01-06 02:26:31.000 006 12543.35 39.70 54565.57 88888.00 2016-01-06 02:26:31.125 006 12543.25 39.70 54565.57 88888.00 2016-01-06 02:26:31.250 006 12543.23 39.67 54565.60 88888.00 2016-01-06 02:26:31.375 006 12543.25 39.65 54565.60 88888.00 2016-01-06 02:26:31.500 006 12543.20 39.67 54565.60 88888.00 2016-01-06 02:26:31.625 006 12543.25 39.62 54565.60 88888.00 2016-01-06 02:26:31.750 006 12543.25 39.62 54565.57 88888.00 2016-01-06 02:26:31.875 006 12543.25 39.62 54565.62 88888.00 2016-01-06 02:26:32.000 006 12543.25 39.65 54565.60 88888.00 2016-01-06 02:26:32.125 006 12543.25 39.62 54565.65 88888.00 2016-01-06 02:26:32.250 006 12543.20 39.60 54565.65 88888.00 2016-01-06 02:26:32.375 006 12543.23 39.60 54565.65 88888.00 2016-01-06 02:26:32.500 006 12543.20 39.58 54565.62 88888.00 2016-01-06 02:26:32.625 006 12543.12 39.58 54565.62 88888.00 2016-01-06 02:26:32.750 006 12543.12 39.62 54565.65 88888.00 2016-01-06 02:26:32.875 006 12543.17 39.67 54565.62 88888.00 2016-01-06 02:26:33.000 006 12543.17 39.65 54565.62 88888.00 2016-01-06 02:26:33.125 006 12543.12 39.65 54565.62 88888.00 2016-01-06 02:26:33.250 006 12543.08 39.65 54565.65 88888.00 2016-01-06 02:26:33.375 006 12543.02 39.60 54565.65 88888.00 2016-01-06 02:26:33.500 006 12543.02 39.60 54565.65 88888.00 2016-01-06 02:26:33.625 006 12543.12 39.60 54565.65 88888.00 2016-01-06 02:26:33.750 006 12543.15 39.58 54565.65 88888.00 2016-01-06 02:26:33.875 006 12543.10 39.60 54565.62 88888.00 2016-01-06 02:26:34.000 006 12543.15 39.58 54565.65 88888.00 2016-01-06 02:26:34.125 006 12543.17 39.55 54565.68 88888.00 2016-01-06 02:26:34.250 006 12543.17 39.55 54565.68 88888.00 2016-01-06 02:26:34.375 006 12543.23 39.62 54565.65 88888.00 2016-01-06 02:26:34.500 006 12543.20 39.62 54565.68 88888.00 2016-01-06 02:26:34.625 006 12543.17 39.58 54565.68 88888.00 2016-01-06 02:26:34.750 006 12543.17 39.58 54565.68 88888.00 2016-01-06 02:26:34.875 006 12543.17 39.55 54565.62 88888.00 2016-01-06 02:26:35.000 006 12543.15 39.55 54565.65 88888.00 2016-01-06 02:26:35.125 006 12543.08 39.52 54565.65 88888.00 2016-01-06 02:26:35.250 006 12543.05 39.52 54565.68 88888.00 2016-01-06 02:26:35.375 006 12543.08 39.58 54565.70 88888.00 2016-01-06 02:26:35.500 006 12543.12 39.55 54565.70 88888.00 2016-01-06 02:26:35.625 006 12543.10 39.52 54565.68 88888.00 2016-01-06 02:26:35.750 006 12543.10 39.52 54565.65 88888.00 2016-01-06 02:26:35.875 006 12543.10 39.52 54565.65 88888.00 2016-01-06 02:26:36.000 006 12543.08 39.50 54565.65 88888.00 2016-01-06 02:26:36.125 006 12543.08 39.48 54565.68 88888.00 2016-01-06 02:26:36.250 006 12543.08 39.45 54565.68 88888.00 2016-01-06 02:26:36.375 006 12543.08 39.48 54565.70 88888.00 2016-01-06 02:26:36.500 006 12543.10 39.48 54565.70 88888.00 2016-01-06 02:26:36.625 006 12543.10 39.45 54565.68 88888.00 2016-01-06 02:26:36.750 006 12543.05 39.42 54565.70 88888.00 2016-01-06 02:26:36.875 006 12543.08 39.42 54565.72 88888.00 2016-01-06 02:26:37.000 006 12543.05 39.42 54565.70 88888.00 2016-01-06 02:26:37.125 006 12543.08 39.42 54565.68 88888.00 2016-01-06 02:26:37.250 006 12543.05 39.40 54565.70 88888.00 2016-01-06 02:26:37.375 006 12543.02 39.42 54565.72 88888.00 2016-01-06 02:26:37.500 006 12543.02 39.40 54565.72 88888.00 2016-01-06 02:26:37.625 006 12543.02 39.40 54565.72 88888.00 2016-01-06 02:26:37.750 006 12542.98 39.40 54565.70 88888.00 2016-01-06 02:26:37.875 006 12542.92 39.38 54565.70 88888.00 2016-01-06 02:26:38.000 006 12542.90 39.35 54565.70 88888.00 2016-01-06 02:26:38.125 006 12542.90 39.33 54565.72 88888.00 2016-01-06 02:26:38.250 006 12542.88 39.27 54565.72 88888.00 2016-01-06 02:26:38.375 006 12542.92 39.27 54565.72 88888.00 2016-01-06 02:26:38.500 006 12542.90 39.27 54565.70 88888.00 2016-01-06 02:26:38.625 006 12542.83 39.25 54565.70 88888.00 2016-01-06 02:26:38.750 006 12542.92 39.23 54565.72 88888.00 2016-01-06 02:26:38.875 006 12542.98 39.23 54565.70 88888.00 2016-01-06 02:26:39.000 006 12542.88 39.20 54565.68 88888.00 2016-01-06 02:26:39.125 006 12542.88 39.20 54565.72 88888.00 2016-01-06 02:26:39.250 006 12542.88 39.20 54565.75 88888.00 2016-01-06 02:26:39.375 006 12542.88 39.23 54565.75 88888.00 2016-01-06 02:26:39.500 006 12542.88 39.23 54565.72 88888.00 2016-01-06 02:26:39.625 006 12542.95 39.20 54565.72 88888.00 2016-01-06 02:26:39.750 006 12542.95 39.17 54565.72 88888.00 2016-01-06 02:26:39.875 006 12542.88 39.17 54565.72 88888.00 2016-01-06 02:26:40.000 006 12542.85 39.20 54565.75 88888.00 2016-01-06 02:26:40.125 006 12542.90 39.17 54565.75 88888.00 2016-01-06 02:26:40.250 006 12542.95 39.20 54565.78 88888.00 2016-01-06 02:26:40.375 006 12542.92 39.17 54565.75 88888.00 2016-01-06 02:26:40.500 006 12542.88 39.20 54565.75 88888.00 2016-01-06 02:26:40.625 006 12542.88 39.17 54565.75 88888.00 2016-01-06 02:26:40.750 006 12542.83 39.12 54565.72 88888.00 2016-01-06 02:26:40.875 006 12542.77 39.10 54565.72 88888.00 2016-01-06 02:26:41.000 006 12542.77 39.10 54565.72 88888.00 2016-01-06 02:26:41.125 006 12542.77 39.12 54565.75 88888.00 2016-01-06 02:26:41.250 006 12542.77 39.15 54565.75 88888.00 2016-01-06 02:26:41.375 006 12542.77 39.10 54565.72 88888.00 2016-01-06 02:26:41.500 006 12542.73 39.08 54565.75 88888.00 2016-01-06 02:26:41.625 006 12542.80 39.08 54565.78 88888.00 2016-01-06 02:26:41.750 006 12542.80 39.10 54565.80 88888.00 2016-01-06 02:26:41.875 006 12542.83 39.05 54565.80 88888.00 2016-01-06 02:26:42.000 006 12542.77 38.98 54565.75 88888.00 2016-01-06 02:26:42.125 006 12542.75 39.00 54565.75 88888.00 2016-01-06 02:26:42.250 006 12542.75 39.00 54565.75 88888.00 2016-01-06 02:26:42.375 006 12542.77 39.00 54565.78 88888.00 2016-01-06 02:26:42.500 006 12542.85 39.00 54565.78 88888.00 2016-01-06 02:26:42.625 006 12542.80 39.02 54565.78 88888.00 2016-01-06 02:26:42.750 006 12542.75 39.02 54565.78 88888.00 2016-01-06 02:26:42.875 006 12542.73 38.95 54565.78 88888.00 2016-01-06 02:26:43.000 006 12542.75 38.92 54565.75 88888.00 2016-01-06 02:26:43.125 006 12542.67 38.95 54565.78 88888.00 2016-01-06 02:26:43.250 006 12542.65 38.98 54565.82 88888.00 2016-01-06 02:26:43.375 006 12542.77 38.95 54565.82 88888.00 2016-01-06 02:26:43.500 006 12542.85 38.90 54565.78 88888.00 2016-01-06 02:26:43.625 006 12542.80 38.90 54565.80 88888.00 2016-01-06 02:26:43.750 006 12542.75 38.92 54565.80 88888.00 2016-01-06 02:26:43.875 006 12542.65 38.92 54565.80 88888.00 2016-01-06 02:26:44.000 006 12542.67 38.90 54565.80 88888.00 2016-01-06 02:26:44.125 006 12542.67 38.92 54565.80 88888.00 2016-01-06 02:26:44.250 006 12542.62 38.92 54565.78 88888.00 2016-01-06 02:26:44.375 006 12542.67 38.88 54565.80 88888.00 2016-01-06 02:26:44.500 006 12542.65 38.85 54565.80 88888.00 2016-01-06 02:26:44.625 006 12542.58 38.85 54565.80 88888.00 2016-01-06 02:26:44.750 006 12542.58 38.85 54565.80 88888.00 2016-01-06 02:26:44.875 006 12542.58 38.80 54565.78 88888.00 2016-01-06 02:26:45.000 006 12542.55 38.83 54565.78 88888.00 2016-01-06 02:26:45.125 006 12542.58 38.88 54565.80 88888.00 2016-01-06 02:26:45.250 006 12542.58 38.83 54565.78 88888.00 2016-01-06 02:26:45.375 006 12542.62 38.85 54565.78 88888.00 2016-01-06 02:26:45.500 006 12542.62 38.88 54565.75 88888.00 2016-01-06 02:26:45.625 006 12542.55 38.80 54565.75 88888.00 2016-01-06 02:26:45.750 006 12542.50 38.77 54565.78 88888.00 2016-01-06 02:26:45.875 006 12542.60 38.80 54565.78 88888.00 2016-01-06 02:26:46.000 006 12542.70 38.85 54565.80 88888.00 2016-01-06 02:26:46.125 006 12542.70 38.83 54565.80 88888.00 2016-01-06 02:26:46.250 006 12542.65 38.80 54565.78 88888.00 2016-01-06 02:26:46.375 006 12542.62 38.80 54565.80 88888.00 2016-01-06 02:26:46.500 006 12542.60 38.75 54565.78 88888.00 2016-01-06 02:26:46.625 006 12542.58 38.75 54565.80 88888.00 2016-01-06 02:26:46.750 006 12542.52 38.75 54565.80 88888.00 2016-01-06 02:26:46.875 006 12542.55 38.70 54565.80 88888.00 2016-01-06 02:26:47.000 006 12542.55 38.70 54565.80 88888.00 2016-01-06 02:26:47.125 006 12542.55 38.73 54565.82 88888.00 2016-01-06 02:26:47.250 006 12542.52 38.70 54565.78 88888.00 2016-01-06 02:26:47.375 006 12542.52 38.62 54565.78 88888.00 2016-01-06 02:26:47.500 006 12542.45 38.62 54565.78 88888.00 2016-01-06 02:26:47.625 006 12542.50 38.65 54565.78 88888.00 2016-01-06 02:26:47.750 006 12542.50 38.62 54565.78 88888.00 2016-01-06 02:26:47.875 006 12542.52 38.62 54565.82 88888.00 2016-01-06 02:26:48.000 006 12542.52 38.60 54565.82 88888.00 2016-01-06 02:26:48.125 006 12542.55 38.58 54565.85 88888.00 2016-01-06 02:26:48.250 006 12542.55 38.58 54565.85 88888.00 2016-01-06 02:26:48.375 006 12542.55 38.58 54565.82 88888.00 2016-01-06 02:26:48.500 006 12542.55 38.58 54565.78 88888.00 2016-01-06 02:26:48.625 006 12542.48 38.58 54565.78 88888.00 2016-01-06 02:26:48.750 006 12542.42 38.55 54565.78 88888.00 2016-01-06 02:26:48.875 006 12542.42 38.52 54565.80 88888.00 2016-01-06 02:26:49.000 006 12542.45 38.50 54565.82 88888.00 2016-01-06 02:26:49.125 006 12542.50 38.52 54565.85 88888.00 2016-01-06 02:26:49.250 006 12542.45 38.50 54565.82 88888.00 2016-01-06 02:26:49.375 006 12542.45 38.50 54565.82 88888.00 2016-01-06 02:26:49.500 006 12542.40 38.48 54565.80 88888.00 2016-01-06 02:26:49.625 006 12542.40 38.45 54565.82 88888.00 2016-01-06 02:26:49.750 006 12542.40 38.45 54565.88 88888.00 2016-01-06 02:26:49.875 006 12542.40 38.48 54565.88 88888.00 2016-01-06 02:26:50.000 006 12542.40 38.48 54565.85 88888.00 2016-01-06 02:26:50.125 006 12542.35 38.48 54565.80 88888.00 2016-01-06 02:26:50.250 006 12542.33 38.45 54565.80 88888.00 2016-01-06 02:26:50.375 006 12542.40 38.42 54565.85 88888.00 2016-01-06 02:26:50.500 006 12542.42 38.42 54565.85 88888.00 2016-01-06 02:26:50.625 006 12542.40 38.45 54565.85 88888.00 2016-01-06 02:26:50.750 006 12542.35 38.48 54565.88 88888.00 2016-01-06 02:26:50.875 006 12542.27 38.45 54565.85 88888.00 2016-01-06 02:26:51.000 006 12542.33 38.45 54565.85 88888.00 2016-01-06 02:26:51.125 006 12542.33 38.42 54565.88 88888.00 2016-01-06 02:26:51.250 006 12542.33 38.38 54565.85 88888.00 2016-01-06 02:26:51.375 006 12542.33 38.45 54565.88 88888.00 2016-01-06 02:26:51.500 006 12542.30 38.45 54565.85 88888.00 2016-01-06 02:26:51.625 006 12542.33 38.42 54565.85 88888.00 2016-01-06 02:26:51.750 006 12542.33 38.40 54565.88 88888.00 2016-01-06 02:26:51.875 006 12542.27 38.35 54565.85 88888.00 2016-01-06 02:26:52.000 006 12542.30 38.35 54565.82 88888.00 2016-01-06 02:26:52.125 006 12542.30 38.35 54565.80 88888.00 2016-01-06 02:26:52.250 006 12542.27 38.33 54565.82 88888.00 2016-01-06 02:26:52.375 006 12542.33 38.33 54565.80 88888.00 2016-01-06 02:26:52.500 006 12542.30 38.33 54565.80 88888.00 2016-01-06 02:26:52.625 006 12542.27 38.33 54565.82 88888.00 2016-01-06 02:26:52.750 006 12542.35 38.33 54565.82 88888.00 2016-01-06 02:26:52.875 006 12542.30 38.30 54565.82 88888.00 2016-01-06 02:26:53.000 006 12542.27 38.25 54565.82 88888.00 2016-01-06 02:26:53.125 006 12542.25 38.23 54565.82 88888.00 2016-01-06 02:26:53.250 006 12542.20 38.17 54565.80 88888.00 2016-01-06 02:26:53.375 006 12542.25 38.20 54565.80 88888.00 2016-01-06 02:26:53.500 006 12542.25 38.17 54565.80 88888.00 2016-01-06 02:26:53.625 006 12542.25 38.15 54565.80 88888.00 2016-01-06 02:26:53.750 006 12542.25 38.12 54565.78 88888.00 2016-01-06 02:26:53.875 006 12542.38 38.17 54565.82 88888.00 2016-01-06 02:26:54.000 006 12542.40 38.17 54565.80 88888.00 2016-01-06 02:26:54.125 006 12542.40 38.12 54565.82 88888.00 2016-01-06 02:26:54.250 006 12542.27 38.10 54565.82 88888.00 2016-01-06 02:26:54.375 006 12542.17 38.10 54565.82 88888.00 2016-01-06 02:26:54.500 006 12542.15 38.12 54565.85 88888.00 2016-01-06 02:26:54.625 006 12542.25 38.12 54565.82 88888.00 2016-01-06 02:26:54.750 006 12542.23 38.10 54565.80 88888.00 2016-01-06 02:26:54.875 006 12542.23 38.08 54565.80 88888.00 2016-01-06 02:26:55.000 006 12542.30 38.05 54565.80 88888.00 2016-01-06 02:26:55.125 006 12542.30 38.05 54565.82 88888.00 2016-01-06 02:26:55.250 006 12542.27 38.00 54565.80 88888.00 2016-01-06 02:26:55.375 006 12542.35 38.08 54565.80 88888.00 2016-01-06 02:26:55.500 006 12542.38 38.12 54565.82 88888.00 2016-01-06 02:26:55.625 006 12542.35 38.12 54565.78 88888.00 2016-01-06 02:26:55.750 006 12542.30 38.08 54565.80 88888.00 2016-01-06 02:26:55.875 006 12542.33 38.08 54565.85 88888.00 2016-01-06 02:26:56.000 006 12542.30 38.02 54565.82 88888.00 2016-01-06 02:26:56.125 006 12542.27 38.05 54565.78 88888.00 2016-01-06 02:26:56.250 006 12542.17 38.00 54565.75 88888.00 2016-01-06 02:26:56.375 006 12542.15 38.00 54565.75 88888.00 2016-01-06 02:26:56.500 006 12542.20 38.02 54565.80 88888.00 2016-01-06 02:26:56.625 006 12542.17 38.02 54565.80 88888.00 2016-01-06 02:26:56.750 006 12542.20 38.08 54565.78 88888.00 2016-01-06 02:26:56.875 006 12542.20 37.98 54565.78 88888.00 2016-01-06 02:26:57.000 006 12542.20 37.98 54565.75 88888.00 2016-01-06 02:26:57.125 006 12542.23 37.98 54565.78 88888.00 2016-01-06 02:26:57.250 006 12542.12 37.98 54565.78 88888.00 2016-01-06 02:26:57.375 006 12542.15 38.00 54565.78 88888.00 2016-01-06 02:26:57.500 006 12542.17 38.00 54565.78 88888.00 2016-01-06 02:26:57.625 006 12542.23 37.98 54565.75 88888.00 2016-01-06 02:26:57.750 006 12542.10 37.95 54565.75 88888.00 2016-01-06 02:26:57.875 006 12542.08 37.92 54565.72 88888.00 2016-01-06 02:26:58.000 006 12542.12 37.92 54565.72 88888.00 2016-01-06 02:26:58.125 006 12542.20 37.92 54565.72 88888.00 2016-01-06 02:26:58.250 006 12542.23 37.92 54565.78 88888.00 2016-01-06 02:26:58.375 006 12542.23 37.98 54565.78 88888.00 2016-01-06 02:26:58.500 006 12542.17 37.92 54565.75 88888.00 2016-01-06 02:26:58.625 006 12542.15 37.90 54565.72 88888.00 2016-01-06 02:26:58.750 006 12542.25 37.92 54565.70 88888.00 2016-01-06 02:26:58.875 006 12542.30 37.95 54565.72 88888.00 2016-01-06 02:26:59.000 006 12542.27 37.90 54565.72 88888.00 2016-01-06 02:26:59.125 006 12542.20 37.83 54565.72 88888.00 2016-01-06 02:26:59.250 006 12542.15 37.80 54565.72 88888.00 2016-01-06 02:26:59.375 006 12542.17 37.83 54565.72 88888.00 2016-01-06 02:26:59.500 006 12542.23 37.88 54565.75 88888.00 2016-01-06 02:26:59.625 006 12542.23 37.85 54565.75 88888.00 2016-01-06 02:26:59.750 006 12542.23 37.80 54565.72 88888.00 2016-01-06 02:26:59.875 006 12542.17 37.80 54565.70 88888.00 2016-01-06 02:27:00.000 006 12542.12 37.85 54565.72 88888.00 2016-01-06 02:27:00.125 006 12542.15 37.85 54565.72 88888.00 2016-01-06 02:27:00.250 006 12542.20 37.85 54565.70 88888.00 2016-01-06 02:27:00.375 006 12542.33 37.83 54565.70 88888.00 2016-01-06 02:27:00.500 006 12542.35 37.80 54565.72 88888.00 2016-01-06 02:27:00.625 006 12542.27 37.83 54565.72 88888.00 2016-01-06 02:27:00.750 006 12542.23 37.83 54565.70 88888.00 2016-01-06 02:27:00.875 006 12542.25 37.80 54565.70 88888.00 2016-01-06 02:27:01.000 006 12542.23 37.77 54565.68 88888.00 2016-01-06 02:27:01.125 006 12542.23 37.80 54565.72 88888.00 2016-01-06 02:27:01.250 006 12542.25 37.77 54565.72 88888.00 2016-01-06 02:27:01.375 006 12542.33 37.77 54565.68 88888.00 2016-01-06 02:27:01.500 006 12542.33 37.75 54565.68 88888.00 2016-01-06 02:27:01.625 006 12542.27 37.77 54565.68 88888.00 2016-01-06 02:27:01.750 006 12542.27 37.77 54565.70 88888.00 2016-01-06 02:27:01.875 006 12542.27 37.73 54565.68 88888.00 2016-01-06 02:27:02.000 006 12542.20 37.67 54565.65 88888.00 2016-01-06 02:27:02.125 006 12542.20 37.65 54565.65 88888.00 2016-01-06 02:27:02.250 006 12542.23 37.65 54565.68 88888.00 2016-01-06 02:27:02.375 006 12542.25 37.65 54565.65 88888.00 2016-01-06 02:27:02.500 006 12542.20 37.65 54565.65 88888.00 2016-01-06 02:27:02.625 006 12542.20 37.67 54565.65 88888.00 2016-01-06 02:27:02.750 006 12542.30 37.67 54565.68 88888.00 2016-01-06 02:27:02.875 006 12542.33 37.67 54565.65 88888.00 2016-01-06 02:27:03.000 006 12542.25 37.65 54565.62 88888.00 2016-01-06 02:27:03.125 006 12542.17 37.67 54565.62 88888.00 2016-01-06 02:27:03.250 006 12542.10 37.65 54565.62 88888.00 2016-01-06 02:27:03.375 006 12542.20 37.65 54565.60 88888.00 2016-01-06 02:27:03.500 006 12542.30 37.62 54565.60 88888.00 2016-01-06 02:27:03.625 006 12542.38 37.62 54565.57 88888.00 2016-01-06 02:27:03.750 006 12542.33 37.65 54565.62 88888.00 2016-01-06 02:27:03.875 006 12542.27 37.65 54565.62 88888.00 2016-01-06 02:27:04.000 006 12542.25 37.65 54565.60 88888.00 2016-01-06 02:27:04.125 006 12542.20 37.60 54565.62 88888.00 2016-01-06 02:27:04.250 006 12542.20 37.58 54565.62 88888.00 2016-01-06 02:27:04.375 006 12542.25 37.58 54565.60 88888.00 2016-01-06 02:27:04.500 006 12542.25 37.55 54565.60 88888.00 2016-01-06 02:27:04.625 006 12542.35 37.55 54565.60 88888.00 2016-01-06 02:27:04.750 006 12542.35 37.52 54565.57 88888.00 2016-01-06 02:27:04.875 006 12542.33 37.50 54565.57 88888.00 2016-01-06 02:27:05.000 006 12542.33 37.55 54565.57 88888.00 2016-01-06 02:27:05.125 006 12542.35 37.55 54565.57 88888.00 2016-01-06 02:27:05.250 006 12542.38 37.55 54565.60 88888.00 2016-01-06 02:27:05.375 006 12542.40 37.58 54565.62 88888.00 2016-01-06 02:27:05.500 006 12542.38 37.58 54565.57 88888.00 2016-01-06 02:27:05.625 006 12542.27 37.55 54565.55 88888.00 2016-01-06 02:27:05.750 006 12542.27 37.52 54565.57 88888.00 2016-01-06 02:27:05.875 006 12542.35 37.55 54565.57 88888.00 2016-01-06 02:27:06.000 006 12542.38 37.60 54565.60 88888.00 2016-01-06 02:27:06.125 006 12542.35 37.60 54565.60 88888.00 2016-01-06 02:27:06.250 006 12542.35 37.58 54565.60 88888.00 2016-01-06 02:27:06.375 006 12542.33 37.58 54565.57 88888.00 2016-01-06 02:27:06.500 006 12542.33 37.55 54565.57 88888.00 2016-01-06 02:27:06.625 006 12542.38 37.58 54565.57 88888.00 2016-01-06 02:27:06.750 006 12542.42 37.58 54565.55 88888.00 2016-01-06 02:27:06.875 006 12542.48 37.58 54565.55 88888.00 2016-01-06 02:27:07.000 006 12542.40 37.55 54565.53 88888.00 2016-01-06 02:27:07.125 006 12542.38 37.52 54565.55 88888.00 2016-01-06 02:27:07.250 006 12542.35 37.52 54565.57 88888.00 2016-01-06 02:27:07.375 006 12542.40 37.52 54565.55 88888.00 2016-01-06 02:27:07.500 006 12542.48 37.52 54565.55 88888.00 2016-01-06 02:27:07.625 006 12542.42 37.52 54565.53 88888.00 2016-01-06 02:27:07.750 006 12542.45 37.52 54565.50 88888.00 2016-01-06 02:27:07.875 006 12542.50 37.52 54565.53 88888.00 2016-01-06 02:27:08.000 006 12542.50 37.50 54565.47 88888.00 2016-01-06 02:27:08.125 006 12542.48 37.52 54565.50 88888.00 2016-01-06 02:27:08.250 006 12542.48 37.52 54565.50 88888.00 2016-01-06 02:27:08.375 006 12542.58 37.55 54565.50 88888.00 2016-01-06 02:27:08.500 006 12542.58 37.58 54565.53 88888.00 2016-01-06 02:27:08.625 006 12542.62 37.58 54565.50 88888.00 2016-01-06 02:27:08.750 006 12542.62 37.55 54565.47 88888.00 2016-01-06 02:27:08.875 006 12542.62 37.52 54565.47 88888.00 2016-01-06 02:27:09.000 006 12542.58 37.50 54565.47 88888.00 2016-01-06 02:27:09.125 006 12542.50 37.48 54565.47 88888.00 2016-01-06 02:27:09.250 006 12542.45 37.42 54565.47 88888.00 2016-01-06 02:27:09.375 006 12542.50 37.48 54565.45 88888.00 2016-01-06 02:27:09.500 006 12542.50 37.48 54565.47 88888.00 2016-01-06 02:27:09.625 006 12542.58 37.48 54565.45 88888.00 2016-01-06 02:27:09.750 006 12542.62 37.48 54565.45 88888.00 2016-01-06 02:27:09.875 006 12542.52 37.42 54565.45 88888.00 2016-01-06 02:27:10.000 006 12542.50 37.38 54565.43 88888.00 2016-01-06 02:27:10.125 006 12542.52 37.35 54565.45 88888.00 2016-01-06 02:27:10.250 006 12542.55 37.35 54565.43 88888.00 2016-01-06 02:27:10.375 006 12542.60 37.38 54565.43 88888.00 2016-01-06 02:27:10.500 006 12542.62 37.40 54565.43 88888.00 2016-01-06 02:27:10.625 006 12542.70 37.38 54565.43 88888.00 2016-01-06 02:27:10.750 006 12542.65 37.38 54565.43 88888.00 2016-01-06 02:27:10.875 006 12542.60 37.38 54565.40 88888.00 2016-01-06 02:27:11.000 006 12542.60 37.33 54565.38 88888.00 2016-01-06 02:27:11.125 006 12542.67 37.33 54565.43 88888.00 2016-01-06 02:27:11.250 006 12542.65 37.33 54565.40 88888.00 2016-01-06 02:27:11.375 006 12542.62 37.33 54565.40 88888.00 2016-01-06 02:27:11.500 006 12542.62 37.35 54565.38 88888.00 2016-01-06 02:27:11.625 006 12542.65 37.35 54565.32 88888.00 2016-01-06 02:27:11.750 006 12542.73 37.38 54565.35 88888.00 2016-01-06 02:27:11.875 006 12542.73 37.35 54565.38 88888.00 2016-01-06 02:27:12.000 006 12542.65 37.33 54565.35 88888.00 2016-01-06 02:27:12.125 006 12542.67 37.33 54565.35 88888.00 2016-01-06 02:27:12.250 006 12542.65 37.30 54565.32 88888.00 2016-01-06 02:27:12.375 006 12542.65 37.33 54565.32 88888.00 2016-01-06 02:27:12.500 006 12542.62 37.30 54565.32 88888.00 2016-01-06 02:27:12.625 006 12542.73 37.27 54565.35 88888.00 2016-01-06 02:27:12.750 006 12542.75 37.30 54565.32 88888.00 2016-01-06 02:27:12.875 006 12542.70 37.27 54565.30 88888.00 2016-01-06 02:27:13.000 006 12542.77 37.25 54565.30 88888.00 2016-01-06 02:27:13.125 006 12542.80 37.27 54565.28 88888.00 2016-01-06 02:27:13.250 006 12542.73 37.25 54565.28 88888.00 2016-01-06 02:27:13.375 006 12542.80 37.25 54565.30 88888.00 2016-01-06 02:27:13.500 006 12542.77 37.27 54565.30 88888.00 2016-01-06 02:27:13.625 006 12542.75 37.25 54565.28 88888.00 2016-01-06 02:27:13.750 006 12542.73 37.30 54565.28 88888.00 2016-01-06 02:27:13.875 006 12542.75 37.30 54565.30 88888.00 2016-01-06 02:27:14.000 006 12542.85 37.30 54565.28 88888.00 2016-01-06 02:27:14.125 006 12542.83 37.33 54565.30 88888.00 2016-01-06 02:27:14.250 006 12542.77 37.30 54565.25 88888.00 2016-01-06 02:27:14.375 006 12542.83 37.25 54565.22 88888.00 2016-01-06 02:27:14.500 006 12542.85 37.27 54565.22 88888.00 2016-01-06 02:27:14.625 006 12542.83 37.30 54565.22 88888.00 2016-01-06 02:27:14.750 006 12542.90 37.33 54565.22 88888.00 2016-01-06 02:27:14.875 006 12542.88 37.27 54565.20 88888.00 2016-01-06 02:27:15.000 006 12542.85 37.27 54565.20 88888.00 2016-01-06 02:27:15.125 006 12542.83 37.25 54565.20 88888.00 2016-01-06 02:27:15.250 006 12542.83 37.25 54565.20 88888.00 2016-01-06 02:27:15.375 006 12542.88 37.27 54565.20 88888.00 2016-01-06 02:27:15.500 006 12542.90 37.27 54565.20 88888.00 2016-01-06 02:27:15.625 006 12542.88 37.25 54565.18 88888.00 2016-01-06 02:27:15.750 006 12542.85 37.23 54565.15 88888.00 2016-01-06 02:27:15.875 006 12542.88 37.23 54565.15 88888.00 2016-01-06 02:27:16.000 006 12542.85 37.25 54565.18 88888.00 2016-01-06 02:27:16.125 006 12542.90 37.27 54565.18 88888.00 2016-01-06 02:27:16.250 006 12542.95 37.23 54565.15 88888.00 2016-01-06 02:27:16.375 006 12543.02 37.23 54565.15 88888.00 2016-01-06 02:27:16.500 006 12543.02 37.23 54565.15 88888.00 2016-01-06 02:27:16.625 006 12542.95 37.23 54565.15 88888.00 2016-01-06 02:27:16.750 006 12542.90 37.23 54565.12 88888.00 2016-01-06 02:27:16.875 006 12542.95 37.23 54565.10 88888.00 2016-01-06 02:27:17.000 006 12542.98 37.23 54565.10 88888.00 2016-01-06 02:27:17.125 006 12543.02 37.27 54565.12 88888.00 2016-01-06 02:27:17.250 006 12543.05 37.25 54565.12 88888.00 2016-01-06 02:27:17.375 006 12543.10 37.25 54565.12 88888.00 2016-01-06 02:27:17.500 006 12543.05 37.30 54565.10 88888.00 2016-01-06 02:27:17.625 006 12543.05 37.33 54565.12 88888.00 2016-01-06 02:27:17.750 006 12543.08 37.33 54565.10 88888.00 2016-01-06 02:27:17.875 006 12543.12 37.27 54565.10 88888.00 2016-01-06 02:27:18.000 006 12543.15 37.25 54565.07 88888.00 2016-01-06 02:27:18.125 006 12543.12 37.23 54565.07 88888.00 2016-01-06 02:27:18.250 006 12543.10 37.25 54565.10 88888.00 2016-01-06 02:27:18.375 006 12543.12 37.25 54565.07 88888.00 2016-01-06 02:27:18.500 006 12543.12 37.25 54565.05 88888.00 2016-01-06 02:27:18.625 006 12543.17 37.27 54565.05 88888.00 2016-01-06 02:27:18.750 006 12543.23 37.25 54565.03 88888.00 2016-01-06 02:27:18.875 006 12543.23 37.27 54565.00 88888.00 2016-01-06 02:27:19.000 006 12543.20 37.25 54564.97 88888.00 2016-01-06 02:27:19.125 006 12543.20 37.25 54565.03 88888.00 2016-01-06 02:27:19.250 006 12543.20 37.20 54565.03 88888.00 2016-01-06 02:27:19.375 006 12543.25 37.17 54565.00 88888.00 2016-01-06 02:27:19.500 006 12543.20 37.15 54564.97 88888.00 2016-01-06 02:27:19.625 006 12543.17 37.20 54565.00 88888.00 2016-01-06 02:27:19.750 006 12543.27 37.23 54564.97 88888.00 2016-01-06 02:27:19.875 006 12543.33 37.20 54564.95 88888.00 2016-01-06 02:27:20.000 006 12543.30 37.17 54564.93 88888.00 2016-01-06 02:27:20.125 006 12543.27 37.17 54564.95 88888.00 2016-01-06 02:27:20.250 006 12543.30 37.20 54564.97 88888.00 2016-01-06 02:27:20.375 006 12543.30 37.23 54564.97 88888.00 2016-01-06 02:27:20.500 006 12543.30 37.25 54564.93 88888.00 2016-01-06 02:27:20.625 006 12543.35 37.23 54564.93 88888.00 2016-01-06 02:27:20.750 006 12543.38 37.20 54564.95 88888.00 2016-01-06 02:27:20.875 006 12543.40 37.17 54564.93 88888.00 2016-01-06 02:27:21.000 006 12543.38 37.20 54564.90 88888.00 2016-01-06 02:27:21.125 006 12543.30 37.23 54564.90 88888.00 2016-01-06 02:27:21.250 006 12543.27 37.20 54564.88 88888.00 2016-01-06 02:27:21.375 006 12543.35 37.23 54564.85 88888.00 2016-01-06 02:27:21.500 006 12543.35 37.20 54564.88 88888.00 2016-01-06 02:27:21.625 006 12543.33 37.23 54564.85 88888.00 2016-01-06 02:27:21.750 006 12543.38 37.25 54564.82 88888.00 2016-01-06 02:27:21.875 006 12543.48 37.23 54564.82 88888.00 2016-01-06 02:27:22.000 006 12543.48 37.20 54564.80 88888.00 2016-01-06 02:27:22.125 006 12543.45 37.20 54564.80 88888.00 2016-01-06 02:27:22.250 006 12543.48 37.23 54564.78 88888.00 2016-01-06 02:27:22.375 006 12543.52 37.23 54564.80 88888.00 2016-01-06 02:27:22.500 006 12543.52 37.23 54564.80 88888.00 2016-01-06 02:27:22.625 006 12543.55 37.23 54564.78 88888.00 2016-01-06 02:27:22.750 006 12543.52 37.23 54564.78 88888.00 2016-01-06 02:27:22.875 006 12543.50 37.23 54564.80 88888.00 2016-01-06 02:27:23.000 006 12543.55 37.23 54564.78 88888.00 2016-01-06 02:27:23.125 006 12543.52 37.25 54564.80 88888.00 2016-01-06 02:27:23.250 006 12543.50 37.27 54564.80 88888.00 2016-01-06 02:27:23.375 006 12543.55 37.25 54564.78 88888.00 2016-01-06 02:27:23.500 006 12543.62 37.25 54564.78 88888.00 2016-01-06 02:27:23.625 006 12543.65 37.25 54564.78 88888.00 2016-01-06 02:27:23.750 006 12543.60 37.25 54564.72 88888.00 2016-01-06 02:27:23.875 006 12543.52 37.30 54564.72 88888.00 2016-01-06 02:27:24.000 006 12543.55 37.30 54564.70 88888.00 2016-01-06 02:27:24.125 006 12543.60 37.25 54564.68 88888.00 2016-01-06 02:27:24.250 006 12543.62 37.27 54564.72 88888.00 2016-01-06 02:27:24.375 006 12543.73 37.33 54564.72 88888.00 2016-01-06 02:27:24.500 006 12543.67 37.35 54564.72 88888.00 2016-01-06 02:27:24.625 006 12543.62 37.33 54564.70 88888.00 2016-01-06 02:27:24.750 006 12543.65 37.33 54564.70 88888.00 2016-01-06 02:27:24.875 006 12543.67 37.33 54564.65 88888.00 2016-01-06 02:27:25.000 006 12543.75 37.35 54564.65 88888.00 2016-01-06 02:27:25.125 006 12543.70 37.33 54564.65 88888.00 2016-01-06 02:27:25.250 006 12543.62 37.33 54564.65 88888.00 2016-01-06 02:27:25.375 006 12543.65 37.35 54564.65 88888.00 2016-01-06 02:27:25.500 006 12543.67 37.35 54564.62 88888.00 2016-01-06 02:27:25.625 006 12543.67 37.33 54564.62 88888.00 2016-01-06 02:27:25.750 006 12543.73 37.30 54564.60 88888.00 2016-01-06 02:27:25.875 006 12543.73 37.30 54564.60 88888.00 2016-01-06 02:27:26.000 006 12543.77 37.35 54564.60 88888.00 2016-01-06 02:27:26.125 006 12543.85 37.38 54564.60 88888.00 2016-01-06 02:27:26.250 006 12543.90 37.33 54564.60 88888.00 2016-01-06 02:27:26.375 006 12543.90 37.35 54564.60 88888.00 2016-01-06 02:27:26.500 006 12543.77 37.35 54564.62 88888.00 2016-01-06 02:27:26.625 006 12543.77 37.35 54564.60 88888.00 2016-01-06 02:27:26.750 006 12543.77 37.33 54564.57 88888.00 2016-01-06 02:27:26.875 006 12543.85 37.30 54564.55 88888.00 2016-01-06 02:27:27.000 006 12543.90 37.30 54564.53 88888.00 2016-01-06 02:27:27.125 006 12543.92 37.30 54564.55 88888.00 2016-01-06 02:27:27.250 006 12543.90 37.35 54564.55 88888.00 2016-01-06 02:27:27.375 006 12543.85 37.33 54564.53 88888.00 2016-01-06 02:27:27.500 006 12543.80 37.30 54564.50 88888.00 2016-01-06 02:27:27.625 006 12543.88 37.27 54564.47 88888.00 2016-01-06 02:27:27.750 006 12543.98 37.33 54564.50 88888.00 2016-01-06 02:27:27.875 006 12544.02 37.33 54564.50 88888.00 2016-01-06 02:27:28.000 006 12544.00 37.35 54564.50 88888.00 2016-01-06 02:27:28.125 006 12543.92 37.35 54564.47 88888.00 2016-01-06 02:27:28.250 006 12543.92 37.38 54564.47 88888.00 2016-01-06 02:27:28.375 006 12543.98 37.40 54564.47 88888.00 2016-01-06 02:27:28.500 006 12543.98 37.38 54564.47 88888.00 2016-01-06 02:27:28.625 006 12544.00 37.38 54564.45 88888.00 2016-01-06 02:27:28.750 006 12544.02 37.38 54564.45 88888.00 2016-01-06 02:27:28.875 006 12544.05 37.40 54564.47 88888.00 2016-01-06 02:27:29.000 006 12544.08 37.42 54564.47 88888.00 2016-01-06 02:27:29.125 006 12544.05 37.40 54564.45 88888.00 2016-01-06 02:27:29.250 006 12544.02 37.38 54564.43 88888.00 2016-01-06 02:27:29.375 006 12544.05 37.38 54564.38 88888.00 2016-01-06 02:27:29.500 006 12544.02 37.42 54564.38 88888.00 2016-01-06 02:27:29.625 006 12544.00 37.48 54564.38 88888.00 2016-01-06 02:27:29.750 006 12544.08 37.48 54564.40 88888.00 2016-01-06 02:27:29.875 006 12544.08 37.50 54564.40 88888.00 2016-01-06 02:27:30.000 006 12544.12 37.50 54564.38 88888.00 2016-01-06 02:27:30.125 006 12544.17 37.50 54564.38 88888.00 2016-01-06 02:27:30.250 006 12544.15 37.48 54564.35 88888.00 2016-01-06 02:27:30.375 006 12544.20 37.52 54564.38 88888.00 2016-01-06 02:27:30.500 006 12544.12 37.52 54564.32 88888.00 2016-01-06 02:27:30.625 006 12544.10 37.52 54564.35 88888.00 2016-01-06 02:27:30.750 006 12544.12 37.55 54564.32 88888.00 2016-01-06 02:27:30.875 006 12544.20 37.58 54564.30 88888.00 2016-01-06 02:27:31.000 006 12544.20 37.58 54564.28 88888.00 2016-01-06 02:27:31.125 006 12544.10 37.60 54564.30 88888.00 2016-01-06 02:27:31.250 006 12544.12 37.58 54564.30 88888.00 2016-01-06 02:27:31.375 006 12544.20 37.60 54564.28 88888.00 2016-01-06 02:27:31.500 006 12544.23 37.60 54564.30 88888.00 2016-01-06 02:27:31.625 006 12544.23 37.60 54564.25 88888.00 2016-01-06 02:27:31.750 006 12544.20 37.60 54564.22 88888.00 2016-01-06 02:27:31.875 006 12544.20 37.65 54564.22 88888.00 2016-01-06 02:27:32.000 006 12544.20 37.62 54564.20 88888.00 2016-01-06 02:27:32.125 006 12544.17 37.62 54564.20 88888.00 2016-01-06 02:27:32.250 006 12544.15 37.62 54564.20 88888.00 2016-01-06 02:27:32.375 006 12544.20 37.65 54564.22 88888.00 2016-01-06 02:27:32.500 006 12544.23 37.70 54564.22 88888.00 2016-01-06 02:27:32.625 006 12544.33 37.73 54564.20 88888.00 2016-01-06 02:27:32.750 006 12544.38 37.73 54564.15 88888.00 2016-01-06 02:27:32.875 006 12544.35 37.73 54564.18 88888.00 2016-01-06 02:27:33.000 006 12544.33 37.73 54564.15 88888.00 2016-01-06 02:27:33.125 006 12544.38 37.73 54564.12 88888.00 2016-01-06 02:27:33.250 006 12544.35 37.75 54564.10 88888.00 2016-01-06 02:27:33.375 006 12544.33 37.75 54564.12 88888.00 2016-01-06 02:27:33.500 006 12544.30 37.73 54564.10 88888.00 2016-01-06 02:27:33.625 006 12544.30 37.73 54564.12 88888.00 2016-01-06 02:27:33.750 006 12544.33 37.77 54564.10 88888.00 2016-01-06 02:27:33.875 006 12544.38 37.83 54564.12 88888.00 2016-01-06 02:27:34.000 006 12544.33 37.83 54564.12 88888.00 2016-01-06 02:27:34.125 006 12544.33 37.80 54564.10 88888.00 2016-01-06 02:27:34.250 006 12544.33 37.83 54564.12 88888.00 2016-01-06 02:27:34.375 006 12544.40 37.88 54564.12 88888.00 2016-01-06 02:27:34.500 006 12544.42 37.90 54564.10 88888.00 2016-01-06 02:27:34.625 006 12544.42 37.90 54564.10 88888.00 2016-01-06 02:27:34.750 006 12544.42 37.92 54564.10 88888.00 2016-01-06 02:27:34.875 006 12544.42 37.95 54564.07 88888.00 2016-01-06 02:27:35.000 006 12544.45 37.90 54564.05 88888.00 2016-01-06 02:27:35.125 006 12544.42 37.95 54564.05 88888.00 2016-01-06 02:27:35.250 006 12544.40 37.98 54564.05 88888.00 2016-01-06 02:27:35.375 006 12544.42 37.95 54564.05 88888.00 2016-01-06 02:27:35.500 006 12544.45 37.98 54564.05 88888.00 2016-01-06 02:27:35.625 006 12544.42 38.02 54564.03 88888.00 2016-01-06 02:27:35.750 006 12544.45 38.05 54564.00 88888.00 2016-01-06 02:27:35.875 006 12544.45 38.02 54563.97 88888.00 2016-01-06 02:27:36.000 006 12544.40 38.08 54563.97 88888.00 2016-01-06 02:27:36.125 006 12544.42 38.05 54564.00 88888.00 2016-01-06 02:27:36.250 006 12544.48 38.12 54564.00 88888.00 2016-01-06 02:27:36.375 006 12544.50 38.12 54563.97 88888.00 2016-01-06 02:27:36.500 006 12544.52 38.12 54564.00 88888.00 2016-01-06 02:27:36.625 006 12544.52 38.15 54563.95 88888.00 2016-01-06 02:27:36.750 006 12544.52 38.15 54563.93 88888.00 2016-01-06 02:27:36.875 006 12544.58 38.15 54563.93 88888.00 2016-01-06 02:27:37.000 006 12544.60 38.15 54563.88 88888.00 2016-01-06 02:27:37.125 006 12544.62 38.15 54563.88 88888.00 2016-01-06 02:27:37.250 006 12544.62 38.20 54563.90 88888.00 2016-01-06 02:27:37.375 006 12544.60 38.27 54563.93 88888.00 2016-01-06 02:27:37.500 006 12544.58 38.30 54563.90 88888.00 2016-01-06 02:27:37.625 006 12544.58 38.30 54563.88 88888.00 2016-01-06 02:27:37.750 006 12544.52 38.33 54563.88 88888.00 2016-01-06 02:27:37.875 006 12544.50 38.35 54563.90 88888.00 2016-01-06 02:27:38.000 006 12544.55 38.33 54563.88 88888.00 2016-01-06 02:27:38.125 006 12544.60 38.33 54563.88 88888.00 2016-01-06 02:27:38.250 006 12544.62 38.30 54563.90 88888.00 2016-01-06 02:27:38.375 006 12544.62 38.33 54563.88 88888.00 2016-01-06 02:27:38.500 006 12544.58 38.35 54563.88 88888.00 2016-01-06 02:27:38.625 006 12544.62 38.38 54563.82 88888.00 2016-01-06 02:27:38.750 006 12544.70 38.35 54563.80 88888.00 2016-01-06 02:27:38.875 006 12544.67 38.38 54563.78 88888.00 2016-01-06 02:27:39.000 006 12544.62 38.40 54563.80 88888.00 2016-01-06 02:27:39.125 006 12544.67 38.42 54563.80 88888.00 2016-01-06 02:27:39.250 006 12544.73 38.42 54563.80 88888.00 2016-01-06 02:27:39.375 006 12544.80 38.42 54563.78 88888.00 2016-01-06 02:27:39.500 006 12544.80 38.48 54563.78 88888.00 2016-01-06 02:27:39.625 006 12544.75 38.48 54563.75 88888.00 2016-01-06 02:27:39.750 006 12544.77 38.48 54563.72 88888.00 2016-01-06 02:27:39.875 006 12544.77 38.50 54563.72 88888.00 2016-01-06 02:27:40.000 006 12544.80 38.55 54563.72 88888.00 2016-01-06 02:27:40.125 006 12544.75 38.52 54563.72 88888.00 2016-01-06 02:27:40.250 006 12544.73 38.55 54563.72 88888.00 2016-01-06 02:27:40.375 006 12544.75 38.58 54563.72 88888.00 2016-01-06 02:27:40.500 006 12544.77 38.58 54563.72 88888.00 2016-01-06 02:27:40.625 006 12544.75 38.62 54563.70 88888.00 2016-01-06 02:27:40.750 006 12544.80 38.67 54563.70 88888.00 2016-01-06 02:27:40.875 006 12544.88 38.67 54563.70 88888.00 2016-01-06 02:27:41.000 006 12544.90 38.67 54563.72 88888.00 2016-01-06 02:27:41.125 006 12544.85 38.67 54563.68 88888.00 2016-01-06 02:27:41.250 006 12544.80 38.73 54563.65 88888.00 2016-01-06 02:27:41.375 006 12544.80 38.73 54563.65 88888.00 2016-01-06 02:27:41.500 006 12544.85 38.73 54563.65 88888.00 2016-01-06 02:27:41.625 006 12544.90 38.75 54563.62 88888.00 2016-01-06 02:27:41.750 006 12544.85 38.77 54563.62 88888.00 2016-01-06 02:27:41.875 006 12544.85 38.80 54563.62 88888.00 2016-01-06 02:27:42.000 006 12544.83 38.80 54563.60 88888.00 2016-01-06 02:27:42.125 006 12544.80 38.80 54563.62 88888.00 2016-01-06 02:27:42.250 006 12544.85 38.80 54563.62 88888.00 2016-01-06 02:27:42.375 006 12544.88 38.80 54563.60 88888.00 2016-01-06 02:27:42.500 006 12544.83 38.80 54563.57 88888.00 2016-01-06 02:27:42.625 006 12544.83 38.88 54563.57 88888.00 2016-01-06 02:27:42.750 006 12544.83 38.92 54563.55 88888.00 2016-01-06 02:27:42.875 006 12544.80 38.95 54563.55 88888.00 2016-01-06 02:27:43.000 006 12544.73 38.98 54563.53 88888.00 2016-01-06 02:27:43.125 006 12544.75 38.98 54563.53 88888.00 2016-01-06 02:27:43.250 006 12544.83 39.00 54563.55 88888.00 2016-01-06 02:27:43.375 006 12544.90 39.02 54563.53 88888.00 2016-01-06 02:27:43.500 006 12544.88 39.05 54563.50 88888.00 2016-01-06 02:27:43.625 006 12544.88 39.08 54563.53 88888.00 2016-01-06 02:27:43.750 006 12544.85 39.10 54563.53 88888.00 2016-01-06 02:27:43.875 006 12544.92 39.10 54563.50 88888.00 2016-01-06 02:27:44.000 006 12544.95 39.15 54563.47 88888.00 2016-01-06 02:27:44.125 006 12544.95 39.17 54563.47 88888.00 2016-01-06 02:27:44.250 006 12544.92 39.20 54563.45 88888.00 2016-01-06 02:27:44.375 006 12544.98 39.20 54563.45 88888.00 2016-01-06 02:27:44.500 006 12544.92 39.25 54563.47 88888.00 2016-01-06 02:27:44.625 006 12544.95 39.23 54563.47 88888.00 2016-01-06 02:27:44.750 006 12544.95 39.25 54563.43 88888.00 2016-01-06 02:27:44.875 006 12544.95 39.27 54563.45 88888.00 2016-01-06 02:27:45.000 006 12544.98 39.33 54563.43 88888.00 2016-01-06 02:27:45.125 006 12544.98 39.30 54563.43 88888.00 2016-01-06 02:27:45.250 006 12544.95 39.33 54563.40 88888.00 2016-01-06 02:27:45.375 006 12544.95 39.35 54563.40 88888.00 2016-01-06 02:27:45.500 006 12544.98 39.38 54563.40 88888.00 2016-01-06 02:27:45.625 006 12545.05 39.42 54563.40 88888.00 2016-01-06 02:27:45.750 006 12545.08 39.42 54563.38 88888.00 2016-01-06 02:27:45.875 006 12545.00 39.45 54563.38 88888.00 2016-01-06 02:27:46.000 006 12545.02 39.48 54563.35 88888.00 2016-01-06 02:27:46.125 006 12545.00 39.50 54563.35 88888.00 2016-01-06 02:27:46.250 006 12545.00 39.50 54563.35 88888.00 2016-01-06 02:27:46.375 006 12545.02 39.50 54563.35 88888.00 2016-01-06 02:27:46.500 006 12545.08 39.50 54563.32 88888.00 2016-01-06 02:27:46.625 006 12545.08 39.58 54563.30 88888.00 2016-01-06 02:27:46.750 006 12545.05 39.60 54563.32 88888.00 2016-01-06 02:27:46.875 006 12545.02 39.55 54563.30 88888.00 2016-01-06 02:27:47.000 006 12544.95 39.55 54563.28 88888.00 2016-01-06 02:27:47.125 006 12544.92 39.60 54563.28 88888.00 2016-01-06 02:27:47.250 006 12544.95 39.62 54563.28 88888.00 2016-01-06 02:27:47.375 006 12544.95 39.65 54563.25 88888.00 2016-01-06 02:27:47.500 006 12545.05 39.65 54563.22 88888.00 2016-01-06 02:27:47.625 006 12545.10 39.70 54563.22 88888.00 2016-01-06 02:27:47.750 006 12545.10 39.75 54563.25 88888.00 2016-01-06 02:27:47.875 006 12545.08 39.83 54563.28 88888.00 2016-01-06 02:27:48.000 006 12545.10 39.83 54563.25 88888.00 2016-01-06 02:27:48.125 006 12545.12 39.80 54563.22 88888.00 2016-01-06 02:27:48.250 006 12545.10 39.77 54563.22 88888.00 2016-01-06 02:27:48.375 006 12545.15 39.80 54563.22 88888.00 2016-01-06 02:27:48.500 006 12545.15 39.80 54563.20 88888.00 2016-01-06 02:27:48.625 006 12545.17 39.88 54563.20 88888.00 2016-01-06 02:27:48.750 006 12545.20 39.90 54563.20 88888.00 2016-01-06 02:27:48.875 006 12545.20 39.92 54563.20 88888.00 2016-01-06 02:27:49.000 006 12545.17 39.92 54563.18 88888.00 2016-01-06 02:27:49.125 006 12545.10 39.90 54563.18 88888.00 2016-01-06 02:27:49.250 006 12545.10 39.92 54563.15 88888.00 2016-01-06 02:27:49.375 006 12545.15 39.98 54563.18 88888.00 2016-01-06 02:27:49.500 006 12545.10 40.02 54563.18 88888.00 2016-01-06 02:27:49.625 006 12545.02 40.05 54563.15 88888.00 2016-01-06 02:27:49.750 006 12545.02 40.08 54563.15 88888.00 2016-01-06 02:27:49.875 006 12545.10 40.08 54563.12 88888.00 2016-01-06 02:27:50.000 006 12545.15 40.08 54563.12 88888.00 2016-01-06 02:27:50.125 006 12545.12 40.10 54563.12 88888.00 2016-01-06 02:27:50.250 006 12545.05 40.12 54563.12 88888.00 2016-01-06 02:27:50.375 006 12545.05 40.15 54563.10 88888.00 2016-01-06 02:27:50.500 006 12545.08 40.17 54563.10 88888.00 2016-01-06 02:27:50.625 006 12545.08 40.20 54563.10 88888.00 2016-01-06 02:27:50.750 006 12544.98 40.23 54563.10 88888.00 2016-01-06 02:27:50.875 006 12544.98 40.20 54563.07 88888.00 2016-01-06 02:27:51.000 006 12545.02 40.20 54563.07 88888.00 2016-01-06 02:27:51.125 006 12545.08 40.23 54563.07 88888.00 2016-01-06 02:27:51.250 006 12545.08 40.23 54563.07 88888.00 2016-01-06 02:27:51.375 006 12545.10 40.23 54563.07 88888.00 2016-01-06 02:27:51.500 006 12545.08 40.25 54563.05 88888.00 2016-01-06 02:27:51.625 006 12545.12 40.30 54563.03 88888.00 2016-01-06 02:27:51.750 006 12545.10 40.30 54563.03 88888.00 2016-01-06 02:27:51.875 006 12545.00 40.27 54562.97 88888.00 2016-01-06 02:27:52.000 006 12545.00 40.33 54563.03 88888.00 2016-01-06 02:27:52.125 006 12545.00 40.38 54563.03 88888.00 2016-01-06 02:27:52.250 006 12544.98 40.38 54563.03 88888.00 2016-01-06 02:27:52.375 006 12544.98 40.40 54562.95 88888.00 2016-01-06 02:27:52.500 006 12545.00 40.48 54562.95 88888.00 2016-01-06 02:27:52.625 006 12545.05 40.55 54562.95 88888.00 2016-01-06 02:27:52.750 006 12545.02 40.52 54562.95 88888.00 2016-01-06 02:27:52.875 006 12545.05 40.52 54562.95 88888.00 2016-01-06 02:27:53.000 006 12545.12 40.55 54562.93 88888.00 2016-01-06 02:27:53.125 006 12545.17 40.60 54562.93 88888.00 2016-01-06 02:27:53.250 006 12545.12 40.62 54562.95 88888.00 2016-01-06 02:27:53.375 006 12545.08 40.62 54562.95 88888.00 2016-01-06 02:27:53.500 006 12545.17 40.65 54562.95 88888.00 2016-01-06 02:27:53.625 006 12545.20 40.67 54562.93 88888.00 2016-01-06 02:27:53.750 006 12545.10 40.70 54562.90 88888.00 2016-01-06 02:27:53.875 006 12545.08 40.75 54562.90 88888.00 2016-01-06 02:27:54.000 006 12545.08 40.80 54562.88 88888.00 2016-01-06 02:27:54.125 006 12545.15 40.80 54562.93 88888.00 2016-01-06 02:27:54.250 006 12545.17 40.80 54562.90 88888.00 2016-01-06 02:27:54.375 006 12545.20 40.85 54562.90 88888.00 2016-01-06 02:27:54.500 006 12545.12 40.83 54562.93 88888.00 2016-01-06 02:27:54.625 006 12545.15 40.85 54562.90 88888.00 2016-01-06 02:27:54.750 006 12545.10 40.85 54562.85 88888.00 2016-01-06 02:27:54.875 006 12545.02 40.88 54562.85 88888.00 2016-01-06 02:27:55.000 006 12545.10 40.92 54562.85 88888.00 2016-01-06 02:27:55.125 006 12545.10 40.95 54562.85 88888.00 2016-01-06 02:27:55.250 006 12545.05 40.98 54562.85 88888.00 2016-01-06 02:27:55.375 006 12545.00 41.00 54562.80 88888.00 2016-01-06 02:27:55.500 006 12545.08 41.02 54562.85 88888.00 2016-01-06 02:27:55.625 006 12545.10 41.08 54562.82 88888.00 2016-01-06 02:27:55.750 006 12545.15 41.05 54562.78 88888.00 2016-01-06 02:27:55.875 006 12545.17 41.05 54562.78 88888.00 2016-01-06 02:27:56.000 006 12545.17 41.10 54562.78 88888.00 2016-01-06 02:27:56.125 006 12545.15 41.12 54562.80 88888.00 2016-01-06 02:27:56.250 006 12545.10 41.12 54562.80 88888.00 2016-01-06 02:27:56.375 006 12545.17 41.17 54562.80 88888.00 2016-01-06 02:27:56.500 006 12545.17 41.17 54562.80 88888.00 2016-01-06 02:27:56.625 006 12545.15 41.20 54562.80 88888.00 2016-01-06 02:27:56.750 006 12545.15 41.20 54562.78 88888.00 2016-01-06 02:27:56.875 006 12545.20 41.23 54562.75 88888.00 2016-01-06 02:27:57.000 006 12545.12 41.25 54562.72 88888.00 2016-01-06 02:27:57.125 006 12545.05 41.30 54562.72 88888.00 2016-01-06 02:27:57.250 006 12545.02 41.23 54562.72 88888.00 2016-01-06 02:27:57.375 006 12545.12 41.27 54562.72 88888.00 2016-01-06 02:27:57.500 006 12545.20 41.33 54562.70 88888.00 2016-01-06 02:27:57.625 006 12545.15 41.33 54562.70 88888.00 2016-01-06 02:27:57.750 006 12545.08 41.33 54562.70 88888.00 2016-01-06 02:27:57.875 006 12545.08 41.30 54562.72 88888.00 2016-01-06 02:27:58.000 006 12545.08 41.35 54562.72 88888.00 2016-01-06 02:27:58.125 006 12545.08 41.42 54562.78 88888.00 2016-01-06 02:27:58.250 006 12545.02 41.45 54562.72 88888.00 2016-01-06 02:27:58.375 006 12545.02 41.52 54562.72 88888.00 2016-01-06 02:27:58.500 006 12545.02 41.52 54562.70 88888.00 2016-01-06 02:27:58.625 006 12545.05 41.50 54562.68 88888.00 2016-01-06 02:27:58.750 006 12545.08 41.52 54562.68 88888.00 2016-01-06 02:27:58.875 006 12545.02 41.55 54562.65 88888.00 2016-01-06 02:27:59.000 006 12545.00 41.55 54562.62 88888.00 2016-01-06 02:27:59.125 006 12545.00 41.55 54562.65 88888.00 2016-01-06 02:27:59.250 006 12545.02 41.58 54562.62 88888.00 2016-01-06 02:27:59.375 006 12545.10 41.60 54562.62 88888.00 2016-01-06 02:27:59.500 006 12545.10 41.62 54562.62 88888.00 2016-01-06 02:27:59.625 006 12545.12 41.62 54562.62 88888.00 2016-01-06 02:27:59.750 006 12545.15 41.60 54562.60 88888.00 2016-01-06 02:27:59.875 006 12545.17 41.65 54562.57 88888.00 2016-01-06 02:28:00.000 006 12545.20 41.70 54562.57 88888.00 2016-01-06 02:28:00.125 006 12545.15 41.75 54562.60 88888.00 2016-01-06 02:28:00.250 006 12545.15 41.75 54562.62 88888.00 2016-01-06 02:28:00.375 006 12545.23 41.83 54562.60 88888.00 2016-01-06 02:28:00.500 006 12545.10 41.83 54562.60 88888.00 2016-01-06 02:28:00.625 006 12545.05 41.83 54562.55 88888.00 2016-01-06 02:28:00.750 006 12545.10 41.83 54562.53 88888.00 2016-01-06 02:28:00.875 006 12545.15 41.85 54562.53 88888.00 2016-01-06 02:28:01.000 006 12545.15 41.90 54562.55 88888.00 2016-01-06 02:28:01.125 006 12545.17 41.90 54562.55 88888.00 2016-01-06 02:28:01.250 006 12545.15 41.90 54562.55 88888.00 2016-01-06 02:28:01.375 006 12545.17 41.92 54562.57 88888.00 2016-01-06 02:28:01.500 006 12545.12 41.98 54562.57 88888.00 2016-01-06 02:28:01.625 006 12545.15 42.00 54562.55 88888.00 2016-01-06 02:28:01.750 006 12545.12 42.00 54562.53 88888.00 2016-01-06 02:28:01.875 006 12545.12 42.02 54562.53 88888.00 2016-01-06 02:28:02.000 006 12545.12 42.05 54562.53 88888.00 2016-01-06 02:28:02.125 006 12545.08 42.02 54562.50 88888.00 2016-01-06 02:28:02.250 006 12545.08 42.05 54562.50 88888.00 2016-01-06 02:28:02.375 006 12545.10 42.08 54562.50 88888.00 2016-01-06 02:28:02.500 006 12545.12 42.08 54562.53 88888.00 2016-01-06 02:28:02.625 006 12545.12 42.08 54562.50 88888.00 2016-01-06 02:28:02.750 006 12545.12 42.12 54562.45 88888.00 2016-01-06 02:28:02.875 006 12545.10 42.10 54562.45 88888.00 2016-01-06 02:28:03.000 006 12545.15 42.12 54562.45 88888.00 2016-01-06 02:28:03.125 006 12545.10 42.15 54562.45 88888.00 2016-01-06 02:28:03.250 006 12545.05 42.17 54562.45 88888.00 2016-01-06 02:28:03.375 006 12545.12 42.25 54562.45 88888.00 2016-01-06 02:28:03.500 006 12545.15 42.23 54562.43 88888.00 2016-01-06 02:28:03.625 006 12545.10 42.23 54562.43 88888.00 2016-01-06 02:28:03.750 006 12545.08 42.30 54562.43 88888.00 2016-01-06 02:28:03.875 006 12545.10 42.33 54562.45 88888.00 2016-01-06 02:28:04.000 006 12545.05 42.30 54562.43 88888.00 2016-01-06 02:28:04.125 006 12545.02 42.30 54562.40 88888.00 2016-01-06 02:28:04.250 006 12545.00 42.33 54562.40 88888.00 2016-01-06 02:28:04.375 006 12545.10 42.35 54562.40 88888.00 2016-01-06 02:28:04.500 006 12545.10 42.35 54562.40 88888.00 2016-01-06 02:28:04.625 006 12545.02 42.35 54562.43 88888.00 2016-01-06 02:28:04.750 006 12544.98 42.40 54562.40 88888.00 2016-01-06 02:28:04.875 006 12545.02 42.48 54562.43 88888.00 2016-01-06 02:28:05.000 006 12545.08 42.48 54562.40 88888.00 2016-01-06 02:28:05.125 006 12545.05 42.48 54562.40 88888.00 2016-01-06 02:28:05.250 006 12545.02 42.50 54562.43 88888.00 2016-01-06 02:28:05.375 006 12545.02 42.52 54562.40 88888.00 2016-01-06 02:28:05.500 006 12544.95 42.52 54562.38 88888.00 2016-01-06 02:28:05.625 006 12544.98 42.55 54562.38 88888.00 2016-01-06 02:28:05.750 006 12545.02 42.55 54562.40 88888.00 2016-01-06 02:28:05.875 006 12545.05 42.55 54562.38 88888.00 2016-01-06 02:28:06.000 006 12545.08 42.60 54562.38 88888.00 2016-01-06 02:28:06.125 006 12545.10 42.65 54562.38 88888.00 2016-01-06 02:28:06.250 006 12545.10 42.65 54562.40 88888.00 2016-01-06 02:28:06.375 006 12545.05 42.67 54562.40 88888.00 2016-01-06 02:28:06.500 006 12545.00 42.70 54562.38 88888.00 2016-01-06 02:28:06.625 006 12545.00 42.75 54562.40 88888.00 2016-01-06 02:28:06.750 006 12545.08 42.77 54562.40 88888.00 2016-01-06 02:28:06.875 006 12545.12 42.75 54562.38 88888.00 2016-01-06 02:28:07.000 006 12545.12 42.75 54562.35 88888.00 2016-01-06 02:28:07.125 006 12545.08 42.77 54562.35 88888.00 2016-01-06 02:28:07.250 006 12544.98 42.77 54562.35 88888.00 2016-01-06 02:28:07.375 006 12544.92 42.77 54562.35 88888.00 2016-01-06 02:28:07.500 006 12544.98 42.80 54562.35 88888.00 2016-01-06 02:28:07.625 006 12545.00 42.85 54562.32 88888.00 2016-01-06 02:28:07.750 006 12545.05 42.90 54562.32 88888.00 2016-01-06 02:28:07.875 006 12545.05 42.90 54562.35 88888.00 2016-01-06 02:28:08.000 006 12545.02 42.90 54562.32 88888.00 2016-01-06 02:28:08.125 006 12544.98 42.90 54562.32 88888.00 2016-01-06 02:28:08.250 006 12544.95 42.95 54562.32 88888.00 2016-01-06 02:28:08.375 006 12545.00 43.00 54562.32 88888.00 2016-01-06 02:28:08.500 006 12545.02 43.00 54562.30 88888.00 2016-01-06 02:28:08.625 006 12545.00 42.95 54562.32 88888.00 2016-01-06 02:28:08.750 006 12544.98 43.00 54562.30 88888.00 2016-01-06 02:28:08.875 006 12544.98 43.02 54562.30 88888.00 2016-01-06 02:28:09.000 006 12544.88 43.05 54562.30 88888.00 2016-01-06 02:28:09.125 006 12544.75 43.05 54562.30 88888.00 2016-01-06 02:28:09.250 006 12544.77 43.10 54562.30 88888.00 2016-01-06 02:28:09.375 006 12544.85 43.08 54562.28 88888.00 2016-01-06 02:28:09.500 006 12544.88 43.12 54562.30 88888.00 2016-01-06 02:28:09.625 006 12544.92 43.15 54562.28 88888.00 2016-01-06 02:28:09.750 006 12544.92 43.12 54562.25 88888.00 2016-01-06 02:28:09.875 006 12544.90 43.17 54562.25 88888.00 2016-01-06 02:28:10.000 006 12544.88 43.15 54562.25 88888.00 2016-01-06 02:28:10.125 006 12544.90 43.15 54562.25 88888.00 2016-01-06 02:28:10.250 006 12544.88 43.15 54562.28 88888.00 2016-01-06 02:28:10.375 006 12544.90 43.17 54562.25 88888.00 2016-01-06 02:28:10.500 006 12544.88 43.20 54562.22 88888.00 2016-01-06 02:28:10.625 006 12544.90 43.20 54562.22 88888.00 2016-01-06 02:28:10.750 006 12544.85 43.25 54562.22 88888.00 2016-01-06 02:28:10.875 006 12544.83 43.25 54562.20 88888.00 2016-01-06 02:28:11.000 006 12544.83 43.25 54562.20 88888.00 2016-01-06 02:28:11.125 006 12544.83 43.27 54562.20 88888.00 2016-01-06 02:28:11.250 006 12544.83 43.25 54562.20 88888.00 2016-01-06 02:28:11.375 006 12544.88 43.25 54562.20 88888.00 2016-01-06 02:28:11.500 006 12544.85 43.30 54562.20 88888.00 2016-01-06 02:28:11.625 006 12544.88 43.33 54562.20 88888.00 2016-01-06 02:28:11.750 006 12544.95 43.35 54562.18 88888.00 2016-01-06 02:28:11.875 006 12544.90 43.30 54562.15 88888.00 2016-01-06 02:28:12.000 006 12544.88 43.33 54562.12 88888.00 2016-01-06 02:28:12.125 006 12544.88 43.35 54562.18 88888.00 2016-01-06 02:28:12.250 006 12544.80 43.35 54562.15 88888.00 2016-01-06 02:28:12.375 006 12544.77 43.38 54562.18 88888.00 2016-01-06 02:28:12.500 006 12544.77 43.38 54562.15 88888.00 2016-01-06 02:28:12.625 006 12544.80 43.38 54562.15 88888.00 2016-01-06 02:28:12.750 006 12544.77 43.42 54562.18 88888.00 2016-01-06 02:28:12.875 006 12544.75 43.45 54562.18 88888.00 2016-01-06 02:28:13.000 006 12544.75 43.48 54562.15 88888.00 2016-01-06 02:28:13.125 006 12544.77 43.50 54562.18 88888.00 2016-01-06 02:28:13.250 006 12544.75 43.50 54562.18 88888.00 2016-01-06 02:28:13.375 006 12544.80 43.58 54562.15 88888.00 2016-01-06 02:28:13.500 006 12544.77 43.58 54562.20 88888.00 2016-01-06 02:28:13.625 006 12544.77 43.58 54562.20 88888.00 2016-01-06 02:28:13.750 006 12544.75 43.60 54562.18 88888.00 2016-01-06 02:28:13.875 006 12544.73 43.62 54562.20 88888.00 2016-01-06 02:28:14.000 006 12544.73 43.62 54562.15 88888.00 2016-01-06 02:28:14.125 006 12544.77 43.65 54562.18 88888.00 2016-01-06 02:28:14.250 006 12544.73 43.62 54562.18 88888.00 2016-01-06 02:28:14.375 006 12544.67 43.65 54562.18 88888.00 2016-01-06 02:28:14.500 006 12544.73 43.70 54562.18 88888.00 2016-01-06 02:28:14.625 006 12544.75 43.67 54562.20 88888.00 2016-01-06 02:28:14.750 006 12544.77 43.70 54562.18 88888.00 2016-01-06 02:28:14.875 006 12544.77 43.70 54562.18 88888.00 2016-01-06 02:28:15.000 006 12544.77 43.70 54562.15 88888.00 2016-01-06 02:28:15.125 006 12544.75 43.75 54562.12 88888.00 2016-01-06 02:28:15.250 006 12544.73 43.75 54562.18 88888.00 2016-01-06 02:28:15.375 006 12544.75 43.77 54562.12 88888.00 2016-01-06 02:28:15.500 006 12544.75 43.77 54562.12 88888.00 2016-01-06 02:28:15.625 006 12544.73 43.75 54562.12 88888.00 2016-01-06 02:28:15.750 006 12544.80 43.75 54562.12 88888.00 2016-01-06 02:28:15.875 006 12544.77 43.80 54562.10 88888.00 2016-01-06 02:28:16.000 006 12544.80 43.83 54562.12 88888.00 2016-01-06 02:28:16.125 006 12544.83 43.83 54562.12 88888.00 2016-01-06 02:28:16.250 006 12544.73 43.83 54562.07 88888.00 2016-01-06 02:28:16.375 006 12544.67 43.85 54562.10 88888.00 2016-01-06 02:28:16.500 006 12544.67 43.85 54562.10 88888.00 2016-01-06 02:28:16.625 006 12544.70 43.88 54562.07 88888.00 2016-01-06 02:28:16.750 006 12544.73 43.90 54562.10 88888.00 2016-01-06 02:28:16.875 006 12544.73 43.90 54562.12 88888.00 2016-01-06 02:28:17.000 006 12544.65 43.90 54562.10 88888.00 2016-01-06 02:28:17.125 006 12544.60 43.88 54562.12 88888.00 2016-01-06 02:28:17.250 006 12544.58 43.88 54562.12 88888.00 2016-01-06 02:28:17.375 006 12544.65 43.92 54562.12 88888.00 2016-01-06 02:28:17.500 006 12544.70 43.92 54562.10 88888.00 2016-01-06 02:28:17.625 006 12544.75 43.92 54562.10 88888.00 2016-01-06 02:28:17.750 006 12544.70 43.95 54562.10 88888.00 2016-01-06 02:28:17.875 006 12544.60 43.95 54562.12 88888.00 2016-01-06 02:28:18.000 006 12544.55 43.95 54562.10 88888.00 2016-01-06 02:28:18.125 006 12544.58 43.95 54562.12 88888.00 2016-01-06 02:28:18.250 006 12544.60 43.95 54562.12 88888.00 2016-01-06 02:28:18.375 006 12544.65 43.98 54562.12 88888.00 2016-01-06 02:28:18.500 006 12544.65 43.98 54562.10 88888.00 2016-01-06 02:28:18.625 006 12544.60 43.95 54562.10 88888.00 2016-01-06 02:28:18.750 006 12544.58 43.98 54562.10 88888.00 2016-01-06 02:28:18.875 006 12544.62 43.98 54562.12 88888.00 2016-01-06 02:28:19.000 006 12544.62 44.02 54562.10 88888.00 2016-01-06 02:28:19.125 006 12544.65 44.05 54562.12 88888.00 2016-01-06 02:28:19.250 006 12544.60 44.02 54562.12 88888.00 2016-01-06 02:28:19.375 006 12544.60 44.02 54562.12 88888.00 2016-01-06 02:28:19.500 006 12544.60 44.05 54562.10 88888.00 2016-01-06 02:28:19.625 006 12544.62 44.02 54562.10 88888.00 2016-01-06 02:28:19.750 006 12544.67 44.02 54562.10 88888.00 2016-01-06 02:28:19.875 006 12544.67 44.08 54562.10 88888.00 2016-01-06 02:28:20.000 006 12544.62 44.05 54562.10 88888.00 2016-01-06 02:28:20.125 006 12544.60 44.05 54562.12 88888.00 2016-01-06 02:28:20.250 006 12544.58 44.10 54562.12 88888.00 2016-01-06 02:28:20.375 006 12544.55 44.12 54562.12 88888.00 2016-01-06 02:28:20.500 006 12544.55 44.10 54562.07 88888.00 2016-01-06 02:28:20.625 006 12544.60 44.12 54562.07 88888.00 2016-01-06 02:28:20.750 006 12544.62 44.15 54562.10 88888.00 2016-01-06 02:28:20.875 006 12544.58 44.15 54562.10 88888.00 2016-01-06 02:28:21.000 006 12544.52 44.15 54562.12 88888.00 2016-01-06 02:28:21.125 006 12544.52 44.15 54562.12 88888.00 2016-01-06 02:28:21.250 006 12544.50 44.10 54562.10 88888.00 2016-01-06 02:28:21.375 006 12544.50 44.10 54562.10 88888.00 2016-01-06 02:28:21.500 006 12544.52 44.10 54562.10 88888.00 2016-01-06 02:28:21.625 006 12544.52 44.08 54562.10 88888.00 2016-01-06 02:28:21.750 006 12544.50 44.12 54562.12 88888.00 2016-01-06 02:28:21.875 006 12544.52 44.15 54562.10 88888.00 2016-01-06 02:28:22.000 006 12544.58 44.17 54562.10 88888.00 2016-01-06 02:28:22.125 006 12544.58 44.17 54562.12 88888.00 2016-01-06 02:28:22.250 006 12544.55 44.15 54562.12 88888.00 2016-01-06 02:28:22.375 006 12544.58 44.20 54562.10 88888.00 2016-01-06 02:28:22.500 006 12544.58 44.17 54562.10 88888.00 2016-01-06 02:28:22.625 006 12544.62 44.17 54562.12 88888.00 2016-01-06 02:28:22.750 006 12544.58 44.23 54562.12 88888.00 2016-01-06 02:28:22.875 006 12544.60 44.23 54562.12 88888.00 2016-01-06 02:28:23.000 006 12544.58 44.23 54562.07 88888.00 2016-01-06 02:28:23.125 006 12544.55 44.25 54562.07 88888.00 2016-01-06 02:28:23.250 006 12544.48 44.27 54562.07 88888.00 2016-01-06 02:28:23.375 006 12544.48 44.23 54562.05 88888.00 2016-01-06 02:28:23.500 006 12544.45 44.23 54562.05 88888.00 2016-01-06 02:28:23.625 006 12544.50 44.25 54562.07 88888.00 2016-01-06 02:28:23.750 006 12544.55 44.27 54562.05 88888.00 2016-01-06 02:28:23.875 006 12544.50 44.25 54562.05 88888.00 2016-01-06 02:28:24.000 006 12544.45 44.23 54562.00 88888.00 2016-01-06 02:28:24.125 006 12544.45 44.23 54562.00 88888.00 2016-01-06 02:28:24.250 006 12544.48 44.23 54562.03 88888.00 2016-01-06 02:28:24.375 006 12544.55 44.25 54562.05 88888.00 2016-01-06 02:28:24.500 006 12544.55 44.25 54562.07 88888.00 2016-01-06 02:28:24.625 006 12544.55 44.20 54562.07 88888.00 2016-01-06 02:28:24.750 006 12544.55 44.25 54562.05 88888.00 2016-01-06 02:28:24.875 006 12544.50 44.25 54562.03 88888.00 2016-01-06 02:28:25.000 006 12544.45 44.23 54562.03 88888.00 2016-01-06 02:28:25.125 006 12544.48 44.23 54562.05 88888.00 2016-01-06 02:28:25.250 006 12544.45 44.25 54562.05 88888.00 2016-01-06 02:28:25.375 006 12544.45 44.25 54562.07 88888.00 2016-01-06 02:28:25.500 006 12544.50 44.33 54562.05 88888.00 2016-01-06 02:28:25.625 006 12544.48 44.35 54562.07 88888.00 2016-01-06 02:28:25.750 006 12544.52 44.33 54562.07 88888.00 2016-01-06 02:28:25.875 006 12544.58 44.30 54562.05 88888.00 2016-01-06 02:28:26.000 006 12544.58 44.27 54562.05 88888.00 2016-01-06 02:28:26.125 006 12544.58 44.35 54562.07 88888.00 2016-01-06 02:28:26.250 006 12544.45 44.38 54562.07 88888.00 2016-01-06 02:28:26.375 006 12544.45 44.38 54562.07 88888.00 2016-01-06 02:28:26.500 006 12544.50 44.35 54562.07 88888.00 2016-01-06 02:28:26.625 006 12544.58 44.38 54562.07 88888.00 2016-01-06 02:28:26.750 006 12544.52 44.40 54562.07 88888.00 2016-01-06 02:28:26.875 006 12544.48 44.35 54562.07 88888.00 2016-01-06 02:28:27.000 006 12544.45 44.35 54562.07 88888.00 2016-01-06 02:28:27.125 006 12544.48 44.40 54562.10 88888.00 2016-01-06 02:28:27.250 006 12544.40 44.40 54562.07 88888.00 2016-01-06 02:28:27.375 006 12544.42 44.38 54562.07 88888.00 2016-01-06 02:28:27.500 006 12544.45 44.38 54562.07 88888.00 2016-01-06 02:28:27.625 006 12544.45 44.40 54562.10 88888.00 2016-01-06 02:28:27.750 006 12544.42 44.40 54562.07 88888.00 2016-01-06 02:28:27.875 006 12544.45 44.42 54562.05 88888.00 2016-01-06 02:28:28.000 006 12544.42 44.42 54562.05 88888.00 2016-01-06 02:28:28.125 006 12544.45 44.45 54562.05 88888.00 2016-01-06 02:28:28.250 006 12544.42 44.42 54562.03 88888.00 2016-01-06 02:28:28.375 006 12544.48 44.42 54562.03 88888.00 2016-01-06 02:28:28.500 006 12544.40 44.42 54562.05 88888.00 2016-01-06 02:28:28.625 006 12544.42 44.40 54562.05 88888.00 2016-01-06 02:28:28.750 006 12544.42 44.38 54562.03 88888.00 2016-01-06 02:28:28.875 006 12544.42 44.40 54562.03 88888.00 2016-01-06 02:28:29.000 006 12544.50 44.42 54562.03 88888.00 2016-01-06 02:28:29.125 006 12544.55 44.42 54562.03 88888.00 2016-01-06 02:28:29.250 006 12544.50 44.38 54562.05 88888.00 2016-01-06 02:28:29.375 006 12544.50 44.38 54562.03 88888.00 2016-01-06 02:28:29.500 006 12544.48 44.38 54562.03 88888.00 2016-01-06 02:28:29.625 006 12544.48 44.38 54562.07 88888.00 2016-01-06 02:28:29.750 006 12544.52 44.40 54562.05 88888.00 2016-01-06 02:28:29.875 006 12544.52 44.42 54562.10 88888.00 2016-01-06 02:28:30.000 006 12544.50 44.48 54562.05 88888.00 2016-01-06 02:28:30.125 006 12544.48 44.42 54562.03 88888.00 2016-01-06 02:28:30.250 006 12544.48 44.35 54562.03 88888.00 2016-01-06 02:28:30.375 006 12544.50 44.40 54562.03 88888.00 2016-01-06 02:28:30.500 006 12544.50 44.42 54562.05 88888.00 2016-01-06 02:28:30.625 006 12544.50 44.38 54562.03 88888.00 2016-01-06 02:28:30.750 006 12544.50 44.33 54562.00 88888.00 2016-01-06 02:28:30.875 006 12544.50 44.40 54562.03 88888.00 2016-01-06 02:28:31.000 006 12544.50 44.45 54562.03 88888.00 2016-01-06 02:28:31.125 006 12544.55 44.45 54561.97 88888.00 2016-01-06 02:28:31.250 006 12544.60 44.40 54561.97 88888.00 2016-01-06 02:28:31.375 006 12544.62 44.42 54562.00 88888.00 2016-01-06 02:28:31.500 006 12544.60 44.38 54562.00 88888.00 2016-01-06 02:28:31.625 006 12544.58 44.38 54562.00 88888.00 2016-01-06 02:28:31.750 006 12544.58 44.40 54562.00 88888.00 2016-01-06 02:28:31.875 006 12544.60 44.42 54562.03 88888.00 2016-01-06 02:28:32.000 006 12544.58 44.42 54562.03 88888.00 2016-01-06 02:28:32.125 006 12544.58 44.38 54562.03 88888.00 2016-01-06 02:28:32.250 006 12544.55 44.40 54562.03 88888.00 2016-01-06 02:28:32.375 006 12544.60 44.42 54562.03 88888.00 2016-01-06 02:28:32.500 006 12544.58 44.40 54562.00 88888.00 2016-01-06 02:28:32.625 006 12544.50 44.40 54562.00 88888.00 2016-01-06 02:28:32.750 006 12544.58 44.45 54562.03 88888.00 2016-01-06 02:28:32.875 006 12544.60 44.45 54562.00 88888.00 2016-01-06 02:28:33.000 006 12544.52 44.45 54561.97 88888.00 2016-01-06 02:28:33.125 006 12544.52 44.48 54562.03 88888.00 2016-01-06 02:28:33.250 006 12544.52 44.48 54562.05 88888.00 2016-01-06 02:28:33.375 006 12544.60 44.48 54562.05 88888.00 2016-01-06 02:28:33.500 006 12544.60 44.45 54562.03 88888.00 2016-01-06 02:28:33.625 006 12544.60 44.42 54562.00 88888.00 2016-01-06 02:28:33.750 006 12544.62 44.40 54562.03 88888.00 2016-01-06 02:28:33.875 006 12544.62 44.42 54562.03 88888.00 2016-01-06 02:28:34.000 006 12544.60 44.50 54562.03 88888.00 2016-01-06 02:28:34.125 006 12544.55 44.45 54562.03 88888.00 2016-01-06 02:28:34.250 006 12544.48 44.45 54562.05 88888.00 2016-01-06 02:28:34.375 006 12544.50 44.40 54562.03 88888.00 2016-01-06 02:28:34.500 006 12544.50 44.42 54562.03 88888.00 2016-01-06 02:28:34.625 006 12544.55 44.45 54562.05 88888.00 2016-01-06 02:28:34.750 006 12544.58 44.45 54562.05 88888.00 2016-01-06 02:28:34.875 006 12544.58 44.50 54562.05 88888.00 2016-01-06 02:28:35.000 006 12544.60 44.50 54562.03 88888.00 2016-01-06 02:28:35.125 006 12544.60 44.52 54562.05 88888.00 2016-01-06 02:28:35.250 006 12544.58 44.52 54562.03 88888.00 2016-01-06 02:28:35.375 006 12544.60 44.52 54562.03 88888.00 2016-01-06 02:28:35.500 006 12544.60 44.50 54562.03 88888.00 2016-01-06 02:28:35.625 006 12544.52 44.50 54562.00 88888.00 2016-01-06 02:28:35.750 006 12544.52 44.48 54562.00 88888.00 2016-01-06 02:28:35.875 006 12544.58 44.52 54562.03 88888.00 2016-01-06 02:28:36.000 006 12544.60 44.52 54562.03 88888.00 2016-01-06 02:28:36.125 006 12544.58 44.50 54562.03 88888.00 2016-01-06 02:28:36.250 006 12544.55 44.48 54561.97 88888.00 2016-01-06 02:28:36.375 006 12544.58 44.48 54561.95 88888.00 2016-01-06 02:28:36.500 006 12544.58 44.50 54561.93 88888.00 2016-01-06 02:28:36.625 006 12544.67 44.52 54561.97 88888.00 2016-01-06 02:28:36.750 006 12544.70 44.52 54562.00 88888.00 2016-01-06 02:28:36.875 006 12544.65 44.50 54561.97 88888.00 2016-01-06 02:28:37.000 006 12544.60 44.45 54561.97 88888.00 2016-01-06 02:28:37.125 006 12544.55 44.45 54561.97 88888.00 2016-01-06 02:28:37.250 006 12544.58 44.45 54561.97 88888.00 2016-01-06 02:28:37.375 006 12544.62 44.50 54562.00 88888.00 2016-01-06 02:28:37.500 006 12544.60 44.48 54561.97 88888.00 2016-01-06 02:28:37.625 006 12544.62 44.48 54561.97 88888.00 2016-01-06 02:28:37.750 006 12544.65 44.50 54562.00 88888.00 2016-01-06 02:28:37.875 006 12544.67 44.48 54561.95 88888.00 2016-01-06 02:28:38.000 006 12544.62 44.50 54561.97 88888.00 2016-01-06 02:28:38.125 006 12544.62 44.50 54561.97 88888.00 2016-01-06 02:28:38.250 006 12544.62 44.52 54562.00 88888.00 2016-01-06 02:28:38.375 006 12544.70 44.55 54562.00 88888.00 2016-01-06 02:28:38.500 006 12544.67 44.52 54562.00 88888.00 2016-01-06 02:28:38.625 006 12544.58 44.50 54561.97 88888.00 2016-01-06 02:28:38.750 006 12544.55 44.50 54561.95 88888.00 2016-01-06 02:28:38.875 006 12544.65 44.55 54561.95 88888.00 2016-01-06 02:28:39.000 006 12544.75 44.58 54561.97 88888.00 2016-01-06 02:28:39.125 006 12544.75 44.55 54561.97 88888.00 2016-01-06 02:28:39.250 006 12544.77 44.55 54561.97 88888.00 2016-01-06 02:28:39.375 006 12544.83 44.58 54561.97 88888.00 2016-01-06 02:28:39.500 006 12544.83 44.55 54561.97 88888.00 2016-01-06 02:28:39.625 006 12544.80 44.50 54562.00 88888.00 2016-01-06 02:28:39.750 006 12544.77 44.50 54562.00 88888.00 2016-01-06 02:28:39.875 006 12544.83 44.52 54562.00 88888.00 2016-01-06 02:28:40.000 006 12544.85 44.52 54562.00 88888.00 2016-01-06 02:28:40.125 006 12544.88 44.50 54562.00 88888.00 2016-01-06 02:28:40.250 006 12544.83 44.48 54561.95 88888.00 2016-01-06 02:28:40.375 006 12544.85 44.50 54562.00 88888.00 2016-01-06 02:28:40.500 006 12544.83 44.50 54561.97 88888.00 2016-01-06 02:28:40.625 006 12544.83 44.55 54561.97 88888.00 2016-01-06 02:28:40.750 006 12544.90 44.55 54561.97 88888.00 2016-01-06 02:28:40.875 006 12544.85 44.55 54561.97 88888.00 2016-01-06 02:28:41.000 006 12544.80 44.55 54561.95 88888.00 2016-01-06 02:28:41.125 006 12544.80 44.55 54561.95 88888.00 2016-01-06 02:28:41.250 006 12544.77 44.52 54561.97 88888.00 2016-01-06 02:28:41.375 006 12544.80 44.60 54561.97 88888.00 2016-01-06 02:28:41.500 006 12544.77 44.62 54561.97 88888.00 2016-01-06 02:28:41.625 006 12544.83 44.62 54561.97 88888.00 2016-01-06 02:28:41.750 006 12544.83 44.58 54561.97 88888.00 2016-01-06 02:28:41.875 006 12544.85 44.60 54561.97 88888.00 2016-01-06 02:28:42.000 006 12544.85 44.62 54562.00 88888.00 2016-01-06 02:28:42.125 006 12544.85 44.65 54562.00 88888.00 2016-01-06 02:28:42.250 006 12544.88 44.65 54562.00 88888.00 2016-01-06 02:28:42.375 006 12544.90 44.62 54561.97 88888.00 2016-01-06 02:28:42.500 006 12544.95 44.62 54561.95 88888.00 2016-01-06 02:28:42.625 006 12544.92 44.58 54561.95 88888.00 2016-01-06 02:28:42.750 006 12544.95 44.58 54561.95 88888.00 2016-01-06 02:28:42.875 006 12544.92 44.58 54561.95 88888.00 2016-01-06 02:28:43.000 006 12544.92 44.62 54561.97 88888.00 2016-01-06 02:28:43.125 006 12545.02 44.65 54562.00 88888.00 2016-01-06 02:28:43.250 006 12544.95 44.60 54561.97 88888.00 2016-01-06 02:28:43.375 006 12544.98 44.62 54561.95 88888.00 2016-01-06 02:28:43.500 006 12545.02 44.65 54561.95 88888.00 2016-01-06 02:28:43.625 006 12545.08 44.67 54561.97 88888.00 2016-01-06 02:28:43.750 006 12545.05 44.67 54561.97 88888.00 2016-01-06 02:28:43.875 006 12545.05 44.70 54562.00 88888.00 2016-01-06 02:28:44.000 006 12545.05 44.67 54561.95 88888.00 2016-01-06 02:28:44.125 006 12545.08 44.60 54561.97 88888.00 2016-01-06 02:28:44.250 006 12545.02 44.60 54562.00 88888.00 2016-01-06 02:28:44.375 006 12545.02 44.65 54561.97 88888.00 2016-01-06 02:28:44.500 006 12545.02 44.65 54562.00 88888.00 2016-01-06 02:28:44.625 006 12545.08 44.67 54562.00 88888.00 2016-01-06 02:28:44.750 006 12545.08 44.65 54562.00 88888.00 2016-01-06 02:28:44.875 006 12545.00 44.60 54561.97 88888.00 2016-01-06 02:28:45.000 006 12544.98 44.60 54561.97 88888.00 2016-01-06 02:28:45.125 006 12544.98 44.58 54561.95 88888.00 2016-01-06 02:28:45.250 006 12545.00 44.60 54561.97 88888.00 2016-01-06 02:28:45.375 006 12545.02 44.62 54562.00 88888.00 2016-01-06 02:28:45.500 006 12545.10 44.65 54562.00 88888.00 2016-01-06 02:28:45.625 006 12545.12 44.65 54561.97 88888.00 2016-01-06 02:28:45.750 006 12545.15 44.67 54562.00 88888.00 2016-01-06 02:28:45.875 006 12545.12 44.67 54561.97 88888.00 2016-01-06 02:28:46.000 006 12545.15 44.65 54561.97 88888.00 2016-01-06 02:28:46.125 006 12545.17 44.67 54562.00 88888.00 2016-01-06 02:28:46.250 006 12545.12 44.62 54561.97 88888.00 2016-01-06 02:28:46.375 006 12545.12 44.62 54562.00 88888.00 2016-01-06 02:28:46.500 006 12545.12 44.65 54561.97 88888.00 2016-01-06 02:28:46.625 006 12545.10 44.65 54561.97 88888.00 2016-01-06 02:28:46.750 006 12545.08 44.67 54561.97 88888.00 2016-01-06 02:28:46.875 006 12545.15 44.67 54561.97 88888.00 2016-01-06 02:28:47.000 006 12545.27 44.65 54561.95 88888.00 2016-01-06 02:28:47.125 006 12545.33 44.67 54561.95 88888.00 2016-01-06 02:28:47.250 006 12545.35 44.65 54561.97 88888.00 2016-01-06 02:28:47.375 006 12545.33 44.65 54561.97 88888.00 2016-01-06 02:28:47.500 006 12545.25 44.65 54561.95 88888.00 2016-01-06 02:28:47.625 006 12545.33 44.70 54561.97 88888.00 2016-01-06 02:28:47.750 006 12545.38 44.75 54561.95 88888.00 2016-01-06 02:28:47.875 006 12545.38 44.73 54561.95 88888.00 2016-01-06 02:28:48.000 006 12545.27 44.70 54561.95 88888.00 2016-01-06 02:28:48.125 006 12545.25 44.67 54561.93 88888.00 2016-01-06 02:28:48.250 006 12545.25 44.73 54561.97 88888.00 2016-01-06 02:28:48.375 006 12545.23 44.77 54561.97 88888.00 2016-01-06 02:28:48.500 006 12545.23 44.75 54561.93 88888.00 2016-01-06 02:28:48.625 006 12545.23 44.75 54561.93 88888.00 2016-01-06 02:28:48.750 006 12545.27 44.77 54561.93 88888.00 2016-01-06 02:28:48.875 006 12545.33 44.75 54561.95 88888.00 2016-01-06 02:28:49.000 006 12545.33 44.75 54561.93 88888.00 2016-01-06 02:28:49.125 006 12545.30 44.77 54561.95 88888.00 2016-01-06 02:28:49.250 006 12545.35 44.80 54561.93 88888.00 2016-01-06 02:28:49.375 006 12545.40 44.80 54561.93 88888.00 2016-01-06 02:28:49.500 006 12545.38 44.80 54561.93 88888.00 2016-01-06 02:28:49.625 006 12545.42 44.80 54561.95 88888.00 2016-01-06 02:28:49.750 006 12545.42 44.83 54561.93 88888.00 2016-01-06 02:28:49.875 006 12545.35 44.83 54561.90 88888.00 2016-01-06 02:28:50.000 006 12545.35 44.83 54561.90 88888.00 2016-01-06 02:28:50.125 006 12545.38 44.83 54561.90 88888.00 2016-01-06 02:28:50.250 006 12545.35 44.83 54561.93 88888.00 2016-01-06 02:28:50.375 006 12545.40 44.80 54561.93 88888.00 2016-01-06 02:28:50.500 006 12545.40 44.83 54561.88 88888.00 2016-01-06 02:28:50.625 006 12545.45 44.85 54561.90 88888.00 2016-01-06 02:28:50.750 006 12545.48 44.88 54561.90 88888.00 2016-01-06 02:28:50.875 006 12545.48 44.88 54561.90 88888.00 2016-01-06 02:28:51.000 006 12545.52 44.88 54561.90 88888.00 2016-01-06 02:28:51.125 006 12545.52 44.90 54561.90 88888.00 2016-01-06 02:28:51.250 006 12545.42 44.88 54561.90 88888.00 2016-01-06 02:28:51.375 006 12545.48 44.88 54561.88 88888.00 2016-01-06 02:28:51.500 006 12545.55 44.95 54561.90 88888.00 2016-01-06 02:28:51.625 006 12545.50 45.00 54561.90 88888.00 2016-01-06 02:28:51.750 006 12545.45 44.98 54561.88 88888.00 2016-01-06 02:28:51.875 006 12545.52 44.98 54561.88 88888.00 2016-01-06 02:28:52.000 006 12545.52 45.00 54561.88 88888.00 2016-01-06 02:28:52.125 006 12545.48 45.00 54561.90 88888.00 2016-01-06 02:28:52.250 006 12545.42 44.98 54561.90 88888.00 2016-01-06 02:28:52.375 006 12545.52 45.05 54561.93 88888.00 2016-01-06 02:28:52.500 006 12545.60 45.05 54561.93 88888.00 2016-01-06 02:28:52.625 006 12545.60 45.05 54561.88 88888.00 2016-01-06 02:28:52.750 006 12545.67 45.08 54561.90 88888.00 2016-01-06 02:28:52.875 006 12545.67 45.05 54561.93 88888.00 2016-01-06 02:28:53.000 006 12545.60 45.02 54561.88 88888.00 2016-01-06 02:28:53.125 006 12545.58 45.05 54561.88 88888.00 2016-01-06 02:28:53.250 006 12545.60 45.05 54561.90 88888.00 2016-01-06 02:28:53.375 006 12545.65 45.10 54561.88 88888.00 2016-01-06 02:28:53.500 006 12545.70 45.10 54561.88 88888.00 2016-01-06 02:28:53.625 006 12545.70 45.10 54561.88 88888.00 2016-01-06 02:28:53.750 006 12545.62 45.15 54561.90 88888.00 2016-01-06 02:28:53.875 006 12545.62 45.23 54561.90 88888.00 2016-01-06 02:28:54.000 006 12545.65 45.20 54561.88 88888.00 2016-01-06 02:28:54.125 006 12545.67 45.17 54561.88 88888.00 2016-01-06 02:28:54.250 006 12545.62 45.23 54561.90 88888.00 2016-01-06 02:28:54.375 006 12545.62 45.23 54561.88 88888.00 2016-01-06 02:28:54.500 006 12545.60 45.25 54561.88 88888.00 2016-01-06 02:28:54.625 006 12545.62 45.27 54561.88 88888.00 2016-01-06 02:28:54.750 006 12545.62 45.27 54561.88 88888.00 2016-01-06 02:28:54.875 006 12545.62 45.27 54561.88 88888.00 2016-01-06 02:28:55.000 006 12545.62 45.33 54561.90 88888.00 2016-01-06 02:28:55.125 006 12545.65 45.33 54561.90 88888.00 2016-01-06 02:28:55.250 006 12545.62 45.30 54561.88 88888.00 2016-01-06 02:28:55.375 006 12545.67 45.33 54561.90 88888.00 2016-01-06 02:28:55.500 006 12545.65 45.38 54561.90 88888.00 2016-01-06 02:28:55.625 006 12545.62 45.40 54561.90 88888.00 2016-01-06 02:28:55.750 006 12545.65 45.40 54561.90 88888.00 2016-01-06 02:28:55.875 006 12545.70 45.40 54561.90 88888.00 2016-01-06 02:28:56.000 006 12545.65 45.42 54561.85 88888.00 2016-01-06 02:28:56.125 006 12545.62 45.42 54561.85 88888.00 2016-01-06 02:28:56.250 006 12545.58 45.45 54561.88 88888.00 2016-01-06 02:28:56.375 006 12545.65 45.45 54561.85 88888.00 2016-01-06 02:28:56.500 006 12545.70 45.42 54561.82 88888.00 2016-01-06 02:28:56.625 006 12545.70 45.40 54561.82 88888.00 2016-01-06 02:28:56.750 006 12545.75 45.45 54561.82 88888.00 2016-01-06 02:28:56.875 006 12545.73 45.45 54561.82 88888.00 2016-01-06 02:28:57.000 006 12545.73 45.52 54561.85 88888.00 2016-01-06 02:28:57.125 006 12545.77 45.52 54561.88 88888.00 2016-01-06 02:28:57.250 006 12545.75 45.50 54561.85 88888.00 2016-01-06 02:28:57.375 006 12545.77 45.52 54561.85 88888.00 2016-01-06 02:28:57.500 006 12545.80 45.55 54561.85 88888.00 2016-01-06 02:28:57.625 006 12545.80 45.52 54561.85 88888.00 2016-01-06 02:28:57.750 006 12545.77 45.55 54561.85 88888.00 2016-01-06 02:28:57.875 006 12545.73 45.60 54561.85 88888.00 2016-01-06 02:28:58.000 006 12545.70 45.60 54561.82 88888.00 2016-01-06 02:28:58.125 006 12545.75 45.62 54561.85 88888.00 2016-01-06 02:28:58.250 006 12545.70 45.65 54561.85 88888.00 2016-01-06 02:28:58.375 006 12545.75 45.65 54561.85 88888.00 2016-01-06 02:28:58.500 006 12545.77 45.67 54561.82 88888.00 2016-01-06 02:28:58.625 006 12545.85 45.67 54561.80 88888.00 2016-01-06 02:28:58.750 006 12545.80 45.73 54561.78 88888.00 2016-01-06 02:28:58.875 006 12545.80 45.75 54561.80 88888.00 2016-01-06 02:28:59.000 006 12545.77 45.73 54561.80 88888.00 2016-01-06 02:28:59.125 006 12545.85 45.73 54561.80 88888.00 2016-01-06 02:28:59.250 006 12545.88 45.77 54561.82 88888.00 2016-01-06 02:28:59.375 006 12545.92 45.77 54561.80 88888.00 2016-01-06 02:28:59.500 006 12545.88 45.77 54561.80 88888.00 2016-01-06 02:28:59.625 006 12545.88 45.83 54561.82 88888.00 2016-01-06 02:28:59.750 006 12545.92 45.80 54561.78 88888.00 2016-01-06 02:28:59.875 006 12545.98 45.83 54561.78 88888.00 2016-01-06 02:29:00.000 006 12545.95 45.85 54561.80 88888.00 2016-01-06 02:29:00.125 006 12545.88 45.85 54561.80 88888.00 2016-01-06 02:29:00.250 006 12545.83 45.85 54561.80 88888.00 2016-01-06 02:29:00.375 006 12545.90 45.92 54561.82 88888.00 2016-01-06 02:29:00.500 006 12545.90 45.98 54561.80 88888.00 2016-01-06 02:29:00.625 006 12545.92 45.98 54561.82 88888.00 2016-01-06 02:29:00.750 006 12545.90 45.98 54561.82 88888.00 2016-01-06 02:29:00.875 006 12545.88 46.00 54561.82 88888.00 2016-01-06 02:29:01.000 006 12545.90 46.00 54561.85 88888.00 2016-01-06 02:29:01.125 006 12545.88 46.00 54561.85 88888.00 2016-01-06 02:29:01.250 006 12545.85 46.00 54561.82 88888.00 2016-01-06 02:29:01.375 006 12545.88 46.02 54561.85 88888.00 2016-01-06 02:29:01.500 006 12545.92 46.05 54561.82 88888.00 2016-01-06 02:29:01.625 006 12545.98 46.08 54561.80 88888.00 2016-01-06 02:29:01.750 006 12545.98 46.08 54561.80 88888.00 2016-01-06 02:29:01.875 006 12545.98 46.10 54561.80 88888.00 2016-01-06 02:29:02.000 006 12545.98 46.10 54561.82 88888.00 2016-01-06 02:29:02.125 006 12545.98 46.15 54561.85 88888.00 2016-01-06 02:29:02.250 006 12545.98 46.20 54561.88 88888.00 2016-01-06 02:29:02.375 006 12546.02 46.20 54561.85 88888.00 2016-01-06 02:29:02.500 006 12545.98 46.20 54561.82 88888.00 2016-01-06 02:29:02.625 006 12545.98 46.23 54561.82 88888.00 2016-01-06 02:29:02.750 006 12545.95 46.30 54561.85 88888.00 2016-01-06 02:29:02.875 006 12545.98 46.30 54561.82 88888.00 2016-01-06 02:29:03.000 006 12546.05 46.33 54561.80 88888.00 2016-01-06 02:29:03.125 006 12546.05 46.35 54561.82 88888.00 2016-01-06 02:29:03.250 006 12546.05 46.33 54561.85 88888.00 2016-01-06 02:29:03.375 006 12546.05 46.40 54561.85 88888.00 2016-01-06 02:29:03.500 006 12546.05 46.40 54561.82 88888.00 2016-01-06 02:29:03.625 006 12546.08 46.38 54561.85 88888.00 2016-01-06 02:29:03.750 006 12546.08 46.42 54561.85 88888.00 2016-01-06 02:29:03.875 006 12546.08 46.42 54561.85 88888.00 2016-01-06 02:29:04.000 006 12546.05 46.40 54561.82 88888.00 2016-01-06 02:29:04.125 006 12546.10 46.40 54561.80 88888.00 2016-01-06 02:29:04.250 006 12546.12 46.45 54561.82 88888.00 2016-01-06 02:29:04.375 006 12546.12 46.50 54561.85 88888.00 2016-01-06 02:29:04.500 006 12546.10 46.50 54561.82 88888.00 2016-01-06 02:29:04.625 006 12546.08 46.50 54561.80 88888.00 2016-01-06 02:29:04.750 006 12546.08 46.55 54561.80 88888.00 2016-01-06 02:29:04.875 006 12546.05 46.58 54561.80 88888.00 2016-01-06 02:29:05.000 006 12546.02 46.65 54561.82 88888.00 2016-01-06 02:29:05.125 006 12546.10 46.67 54561.82 88888.00 2016-01-06 02:29:05.250 006 12546.10 46.65 54561.85 88888.00 2016-01-06 02:29:05.375 006 12546.08 46.67 54561.82 88888.00 2016-01-06 02:29:05.500 006 12546.10 46.67 54561.78 88888.00 2016-01-06 02:29:05.625 006 12546.12 46.70 54561.80 88888.00 2016-01-06 02:29:05.750 006 12546.15 46.73 54561.82 88888.00 2016-01-06 02:29:05.875 006 12546.12 46.73 54561.80 88888.00 2016-01-06 02:29:06.000 006 12546.15 46.80 54561.82 88888.00 2016-01-06 02:29:06.125 006 12546.10 46.77 54561.85 88888.00 2016-01-06 02:29:06.250 006 12546.10 46.77 54561.82 88888.00 2016-01-06 02:29:06.375 006 12546.15 46.83 54561.80 88888.00 2016-01-06 02:29:06.500 006 12546.12 46.83 54561.80 88888.00 2016-01-06 02:29:06.625 006 12546.15 46.88 54561.82 88888.00 2016-01-06 02:29:06.750 006 12546.15 46.90 54561.85 88888.00 2016-01-06 02:29:06.875 006 12546.17 46.92 54561.82 88888.00 2016-01-06 02:29:07.000 006 12546.15 46.92 54561.80 88888.00 2016-01-06 02:29:07.125 006 12546.17 46.98 54561.82 88888.00 2016-01-06 02:29:07.250 006 12546.15 46.98 54561.85 88888.00 2016-01-06 02:29:07.375 006 12546.20 47.00 54561.85 88888.00 2016-01-06 02:29:07.500 006 12546.27 47.02 54561.85 88888.00 2016-01-06 02:29:07.625 006 12546.27 47.02 54561.82 88888.00 2016-01-06 02:29:07.750 006 12546.12 47.02 54561.82 88888.00 2016-01-06 02:29:07.875 006 12546.05 47.02 54561.82 88888.00 2016-01-06 02:29:08.000 006 12546.17 47.05 54561.82 88888.00 2016-01-06 02:29:08.125 006 12546.20 47.08 54561.82 88888.00 2016-01-06 02:29:08.250 006 12546.12 47.05 54561.88 88888.00 2016-01-06 02:29:08.375 006 12546.20 47.10 54561.85 88888.00 2016-01-06 02:29:08.500 006 12546.25 47.12 54561.88 88888.00 2016-01-06 02:29:08.625 006 12546.27 47.12 54561.85 88888.00 2016-01-06 02:29:08.750 006 12546.20 47.15 54561.85 88888.00 2016-01-06 02:29:08.875 006 12546.12 47.17 54561.85 88888.00 2016-01-06 02:29:09.000 006 12546.15 47.17 54561.82 88888.00 2016-01-06 02:29:09.125 006 12546.20 47.15 54561.85 88888.00 2016-01-06 02:29:09.250 006 12546.17 47.15 54561.85 88888.00 2016-01-06 02:29:09.375 006 12546.17 47.20 54561.85 88888.00 2016-01-06 02:29:09.500 006 12546.17 47.27 54561.85 88888.00 2016-01-06 02:29:09.625 006 12546.17 47.27 54561.85 88888.00 2016-01-06 02:29:09.750 006 12546.25 47.27 54561.82 88888.00 2016-01-06 02:29:09.875 006 12546.23 47.27 54561.88 88888.00 2016-01-06 02:29:10.000 006 12546.17 47.30 54561.88 88888.00 2016-01-06 02:29:10.125 006 12546.25 47.33 54561.88 88888.00 2016-01-06 02:29:10.250 006 12546.25 47.35 54561.88 88888.00 2016-01-06 02:29:10.375 006 12546.25 47.35 54561.88 88888.00 2016-01-06 02:29:10.500 006 12546.20 47.38 54561.88 88888.00 2016-01-06 02:29:10.625 006 12546.20 47.38 54561.88 88888.00 2016-01-06 02:29:10.750 006 12546.20 47.40 54561.88 88888.00 2016-01-06 02:29:10.875 006 12546.20 47.45 54561.88 88888.00 2016-01-06 02:29:11.000 006 12546.23 47.45 54561.85 88888.00 2016-01-06 02:29:11.125 006 12546.25 47.40 54561.85 88888.00 2016-01-06 02:29:11.250 006 12546.20 47.40 54561.88 88888.00 2016-01-06 02:29:11.375 006 12546.12 47.42 54561.88 88888.00 2016-01-06 02:29:11.500 006 12546.10 47.48 54561.88 88888.00 2016-01-06 02:29:11.625 006 12546.15 47.48 54561.90 88888.00 2016-01-06 02:29:11.750 006 12546.25 47.50 54561.90 88888.00 2016-01-06 02:29:11.875 006 12546.23 47.48 54561.88 88888.00 2016-01-06 02:29:12.000 006 12546.20 47.50 54561.90 88888.00 2016-01-06 02:29:12.125 006 12546.23 47.48 54561.93 88888.00 2016-01-06 02:29:12.250 006 12546.23 47.52 54561.93 88888.00 2016-01-06 02:29:12.375 006 12546.27 47.58 54561.93 88888.00 2016-01-06 02:29:12.500 006 12546.27 47.55 54561.90 88888.00 2016-01-06 02:29:12.625 006 12546.25 47.60 54561.90 88888.00 2016-01-06 02:29:12.750 006 12546.23 47.60 54561.88 88888.00 2016-01-06 02:29:12.875 006 12546.25 47.60 54561.93 88888.00 2016-01-06 02:29:13.000 006 12546.30 47.58 54561.93 88888.00 2016-01-06 02:29:13.125 006 12546.30 47.62 54561.93 88888.00 2016-01-06 02:29:13.250 006 12546.25 47.67 54561.95 88888.00 2016-01-06 02:29:13.375 006 12546.33 47.67 54561.93 88888.00 2016-01-06 02:29:13.500 006 12546.35 47.70 54561.90 88888.00 2016-01-06 02:29:13.625 006 12546.33 47.73 54561.90 88888.00 2016-01-06 02:29:13.750 006 12546.27 47.73 54561.93 88888.00 2016-01-06 02:29:13.875 006 12546.30 47.75 54561.90 88888.00 2016-01-06 02:29:14.000 006 12546.30 47.73 54561.90 88888.00 2016-01-06 02:29:14.125 006 12546.23 47.75 54561.90 88888.00 2016-01-06 02:29:14.250 006 12546.20 47.80 54561.93 88888.00 2016-01-06 02:29:14.375 006 12546.25 47.85 54561.93 88888.00 2016-01-06 02:29:14.500 006 12546.25 47.90 54561.93 88888.00 2016-01-06 02:29:14.625 006 12546.27 47.92 54561.95 88888.00 2016-01-06 02:29:14.750 006 12546.20 47.90 54561.95 88888.00 2016-01-06 02:29:14.875 006 12546.10 47.92 54561.93 88888.00 2016-01-06 02:29:15.000 006 12546.12 47.92 54561.90 88888.00 2016-01-06 02:29:15.125 006 12546.20 47.92 54561.90 88888.00 2016-01-06 02:29:15.250 006 12546.20 47.92 54561.90 88888.00 2016-01-06 02:29:15.375 006 12546.25 47.98 54561.93 88888.00 2016-01-06 02:29:15.500 006 12546.17 48.00 54561.93 88888.00 2016-01-06 02:29:15.625 006 12546.27 48.02 54561.93 88888.00 2016-01-06 02:29:15.750 006 12546.33 48.02 54561.93 88888.00 2016-01-06 02:29:15.875 006 12546.33 48.02 54561.93 88888.00 2016-01-06 02:29:16.000 006 12546.33 48.05 54561.93 88888.00 2016-01-06 02:29:16.125 006 12546.27 48.05 54561.93 88888.00 2016-01-06 02:29:16.250 006 12546.25 48.02 54561.95 88888.00 2016-01-06 02:29:16.375 006 12546.23 48.05 54561.93 88888.00 2016-01-06 02:29:16.500 006 12546.12 48.08 54561.93 88888.00 2016-01-06 02:29:16.625 006 12546.17 48.12 54561.95 88888.00 2016-01-06 02:29:16.750 006 12546.12 48.12 54561.95 88888.00 2016-01-06 02:29:16.875 006 12546.10 48.12 54561.95 88888.00 2016-01-06 02:29:17.000 006 12546.20 48.17 54561.95 88888.00 2016-01-06 02:29:17.125 006 12546.25 48.17 54561.97 88888.00 2016-01-06 02:29:17.250 006 12546.12 48.17 54561.97 88888.00 2016-01-06 02:29:17.375 006 12546.15 48.20 54561.97 88888.00 2016-01-06 02:29:17.500 006 12546.10 48.25 54561.97 88888.00 2016-01-06 02:29:17.625 006 12546.05 48.27 54562.00 88888.00 2016-01-06 02:29:17.750 006 12546.08 48.27 54562.03 88888.00 2016-01-06 02:29:17.875 006 12546.08 48.25 54562.00 88888.00 2016-01-06 02:29:18.000 006 12546.08 48.23 54562.00 88888.00 2016-01-06 02:29:18.125 006 12546.12 48.25 54562.03 88888.00 2016-01-06 02:29:18.250 006 12546.10 48.30 54562.05 88888.00 2016-01-06 02:29:18.375 006 12546.10 48.30 54562.05 88888.00 2016-01-06 02:29:18.500 006 12546.10 48.30 54562.05 88888.00 2016-01-06 02:29:18.625 006 12546.17 48.33 54562.03 88888.00 2016-01-06 02:29:18.750 006 12546.20 48.33 54562.03 88888.00 2016-01-06 02:29:18.875 006 12546.12 48.35 54562.05 88888.00 2016-01-06 02:29:19.000 006 12546.08 48.38 54562.03 88888.00 2016-01-06 02:29:19.125 006 12546.08 48.33 54562.05 88888.00 2016-01-06 02:29:19.250 006 12546.12 48.30 54562.07 88888.00 2016-01-06 02:29:19.375 006 12546.10 48.33 54562.07 88888.00 2016-01-06 02:29:19.500 006 12546.02 48.38 54562.05 88888.00 2016-01-06 02:29:19.625 006 12546.02 48.40 54562.07 88888.00 2016-01-06 02:29:19.750 006 12546.08 48.40 54562.07 88888.00 2016-01-06 02:29:19.875 006 12545.98 48.42 54562.07 88888.00 2016-01-06 02:29:20.000 006 12545.95 48.45 54562.05 88888.00 2016-01-06 02:29:20.125 006 12546.00 48.45 54562.05 88888.00 2016-01-06 02:29:20.250 006 12545.92 48.45 54562.10 88888.00 2016-01-06 02:29:20.375 006 12545.90 48.48 54562.10 88888.00 2016-01-06 02:29:20.500 006 12545.95 48.50 54562.07 88888.00 2016-01-06 02:29:20.625 006 12546.02 48.55 54562.07 88888.00 2016-01-06 02:29:20.750 006 12546.00 48.52 54562.05 88888.00 2016-01-06 02:29:20.875 006 12546.00 48.50 54562.05 88888.00 2016-01-06 02:29:21.000 006 12545.95 48.52 54562.07 88888.00 2016-01-06 02:29:21.125 006 12545.95 48.55 54562.10 88888.00 2016-01-06 02:29:21.250 006 12545.90 48.58 54562.10 88888.00 2016-01-06 02:29:21.375 006 12545.90 48.58 54562.10 88888.00 2016-01-06 02:29:21.500 006 12545.80 48.55 54562.10 88888.00 2016-01-06 02:29:21.625 006 12545.75 48.60 54562.07 88888.00 2016-01-06 02:29:21.750 006 12545.80 48.65 54562.10 88888.00 2016-01-06 02:29:21.875 006 12545.85 48.65 54562.10 88888.00 2016-01-06 02:29:22.000 006 12545.88 48.62 54562.12 88888.00 2016-01-06 02:29:22.125 006 12545.85 48.65 54562.12 88888.00 2016-01-06 02:29:22.250 006 12545.83 48.67 54562.12 88888.00 2016-01-06 02:29:22.375 006 12545.83 48.73 54562.15 88888.00 2016-01-06 02:29:22.500 006 12545.80 48.70 54562.18 88888.00 2016-01-06 02:29:22.625 006 12545.73 48.70 54562.18 88888.00 2016-01-06 02:29:22.750 006 12545.77 48.73 54562.15 88888.00 2016-01-06 02:29:22.875 006 12545.75 48.73 54562.18 88888.00 2016-01-06 02:29:23.000 006 12545.77 48.73 54562.18 88888.00 2016-01-06 02:29:23.125 006 12545.77 48.75 54562.20 88888.00 2016-01-06 02:29:23.250 006 12545.73 48.80 54562.20 88888.00 2016-01-06 02:29:23.375 006 12545.73 48.80 54562.18 88888.00 2016-01-06 02:29:23.500 006 12545.67 48.80 54562.18 88888.00 2016-01-06 02:29:23.625 006 12545.65 48.80 54562.18 88888.00 2016-01-06 02:29:23.750 006 12545.67 48.83 54562.18 88888.00 2016-01-06 02:29:23.875 006 12545.65 48.85 54562.20 88888.00 2016-01-06 02:29:24.000 006 12545.60 48.85 54562.18 88888.00 2016-01-06 02:29:24.125 006 12545.60 48.83 54562.20 88888.00 2016-01-06 02:29:24.250 006 12545.65 48.88 54562.20 88888.00 2016-01-06 02:29:24.375 006 12545.65 48.90 54562.20 88888.00 2016-01-06 02:29:24.500 006 12545.62 48.92 54562.20 88888.00 2016-01-06 02:29:24.625 006 12545.62 48.92 54562.20 88888.00 2016-01-06 02:29:24.750 006 12545.62 48.95 54562.20 88888.00 2016-01-06 02:29:24.875 006 12545.65 48.95 54562.22 88888.00 2016-01-06 02:29:25.000 006 12545.65 48.95 54562.22 88888.00 2016-01-06 02:29:25.125 006 12545.62 48.95 54562.25 88888.00 2016-01-06 02:29:25.250 006 12545.60 48.98 54562.25 88888.00 2016-01-06 02:29:25.375 006 12545.62 48.98 54562.25 88888.00 2016-01-06 02:29:25.500 006 12545.58 48.98 54562.22 88888.00 2016-01-06 02:29:25.625 006 12545.55 48.98 54562.20 88888.00 2016-01-06 02:29:25.750 006 12545.58 48.98 54562.20 88888.00 2016-01-06 02:29:25.875 006 12545.48 48.98 54562.20 88888.00 2016-01-06 02:29:26.000 006 12545.40 48.98 54562.22 88888.00 2016-01-06 02:29:26.125 006 12545.48 49.02 54562.25 88888.00 2016-01-06 02:29:26.250 006 12545.50 49.05 54562.25 88888.00 2016-01-06 02:29:26.375 006 12545.55 49.02 54562.25 88888.00 2016-01-06 02:29:26.500 006 12545.45 49.02 54562.28 88888.00 2016-01-06 02:29:26.625 006 12545.45 49.08 54562.28 88888.00 2016-01-06 02:29:26.750 006 12545.45 49.08 54562.28 88888.00 2016-01-06 02:29:26.875 006 12545.40 49.05 54562.30 88888.00 2016-01-06 02:29:27.000 006 12545.38 49.08 54562.28 88888.00 2016-01-06 02:29:27.125 006 12545.42 49.08 54562.30 88888.00 2016-01-06 02:29:27.250 006 12545.42 49.10 54562.35 88888.00 2016-01-06 02:29:27.375 006 12545.40 49.08 54562.32 88888.00 2016-01-06 02:29:27.500 006 12545.42 49.12 54562.32 88888.00 2016-01-06 02:29:27.625 006 12545.35 49.17 54562.32 88888.00 2016-01-06 02:29:27.750 006 12545.30 49.15 54562.35 88888.00 2016-01-06 02:29:27.875 006 12545.35 49.15 54562.35 88888.00 2016-01-06 02:29:28.000 006 12545.38 49.15 54562.32 88888.00 2016-01-06 02:29:28.125 006 12545.35 49.15 54562.35 88888.00 2016-01-06 02:29:28.250 006 12545.30 49.17 54562.38 88888.00 2016-01-06 02:29:28.375 006 12545.33 49.17 54562.38 88888.00 2016-01-06 02:29:28.500 006 12545.35 49.23 54562.38 88888.00 2016-01-06 02:29:28.625 006 12545.30 49.23 54562.38 88888.00 2016-01-06 02:29:28.750 006 12545.27 49.23 54562.40 88888.00 2016-01-06 02:29:28.875 006 12545.33 49.25 54562.43 88888.00 2016-01-06 02:29:29.000 006 12545.35 49.23 54562.40 88888.00 2016-01-06 02:29:29.125 006 12545.33 49.27 54562.40 88888.00 2016-01-06 02:29:29.250 006 12545.27 49.25 54562.45 88888.00 2016-01-06 02:29:29.375 006 12545.27 49.27 54562.43 88888.00 2016-01-06 02:29:29.500 006 12545.25 49.27 54562.43 88888.00 2016-01-06 02:29:29.625 006 12545.17 49.27 54562.40 88888.00 2016-01-06 02:29:29.750 006 12545.17 49.25 54562.35 88888.00 2016-01-06 02:29:29.875 006 12545.17 49.23 54562.38 88888.00 2016-01-06 02:29:30.000 006 12545.12 49.23 54562.38 88888.00 2016-01-06 02:29:30.125 006 12545.08 49.25 54562.38 88888.00 2016-01-06 02:29:30.250 006 12545.12 49.27 54562.43 88888.00 2016-01-06 02:29:30.375 006 12545.10 49.25 54562.40 88888.00 2016-01-06 02:29:30.500 006 12545.00 49.27 54562.40 88888.00 2016-01-06 02:29:30.625 006 12545.00 49.30 54562.43 88888.00 2016-01-06 02:29:30.750 006 12545.05 49.30 54562.43 88888.00 2016-01-06 02:29:30.875 006 12545.08 49.33 54562.45 88888.00 2016-01-06 02:29:31.000 006 12544.98 49.38 54562.45 88888.00 2016-01-06 02:29:31.125 006 12544.98 49.27 54562.45 88888.00 2016-01-06 02:29:31.250 006 12544.98 49.35 54562.47 88888.00 2016-01-06 02:29:31.375 006 12544.98 49.35 54562.47 88888.00 2016-01-06 02:29:31.500 006 12544.90 49.38 54562.50 88888.00 2016-01-06 02:29:31.625 006 12544.92 49.42 54562.53 88888.00 2016-01-06 02:29:31.750 006 12544.95 49.42 54562.53 88888.00 2016-01-06 02:29:31.875 006 12544.95 49.40 54562.50 88888.00 2016-01-06 02:29:32.000 006 12544.92 49.40 54562.50 88888.00 2016-01-06 02:29:32.125 006 12544.88 49.40 54562.50 88888.00 2016-01-06 02:29:32.250 006 12544.88 49.40 54562.53 88888.00 2016-01-06 02:29:32.375 006 12544.90 49.42 54562.53 88888.00 2016-01-06 02:29:32.500 006 12544.90 49.42 54562.53 88888.00 2016-01-06 02:29:32.625 006 12544.90 49.45 54562.53 88888.00 2016-01-06 02:29:32.750 006 12544.83 49.45 54562.53 88888.00 2016-01-06 02:29:32.875 006 12544.80 49.42 54562.55 88888.00 2016-01-06 02:29:33.000 006 12544.77 49.45 54562.55 88888.00 2016-01-06 02:29:33.125 006 12544.73 49.48 54562.55 88888.00 2016-01-06 02:29:33.250 006 12544.70 49.50 54562.57 88888.00 2016-01-06 02:29:33.375 006 12544.75 49.52 54562.60 88888.00 2016-01-06 02:29:33.500 006 12544.77 49.52 54562.60 88888.00 2016-01-06 02:29:33.625 006 12544.77 49.50 54562.60 88888.00 2016-01-06 02:29:33.750 006 12544.75 49.50 54562.57 88888.00 2016-01-06 02:29:33.875 006 12544.67 49.48 54562.60 88888.00 2016-01-06 02:29:34.000 006 12544.67 49.52 54562.57 88888.00 2016-01-06 02:29:34.125 006 12544.77 49.55 54562.62 88888.00 2016-01-06 02:29:34.250 006 12544.77 49.58 54562.65 88888.00 2016-01-06 02:29:34.375 006 12544.75 49.60 54562.62 88888.00 2016-01-06 02:29:34.500 006 12544.67 49.55 54562.62 88888.00 2016-01-06 02:29:34.625 006 12544.67 49.58 54562.62 88888.00 2016-01-06 02:29:34.750 006 12544.70 49.58 54562.65 88888.00 2016-01-06 02:29:34.875 006 12544.65 49.52 54562.62 88888.00 2016-01-06 02:29:35.000 006 12544.62 49.52 54562.60 88888.00 2016-01-06 02:29:35.125 006 12544.67 49.55 54562.65 88888.00 2016-01-06 02:29:35.250 006 12544.67 49.55 54562.65 88888.00 2016-01-06 02:29:35.375 006 12544.70 49.58 54562.62 88888.00 2016-01-06 02:29:35.500 006 12544.67 49.55 54562.65 88888.00 2016-01-06 02:29:35.625 006 12544.65 49.55 54562.68 88888.00 2016-01-06 02:29:35.750 006 12544.62 49.58 54562.70 88888.00 2016-01-06 02:29:35.875 006 12544.60 49.58 54562.70 88888.00 2016-01-06 02:29:36.000 006 12544.60 49.60 54562.70 88888.00 2016-01-06 02:29:36.125 006 12544.58 49.58 54562.72 88888.00 2016-01-06 02:29:36.250 006 12544.55 49.55 54562.72 88888.00 2016-01-06 02:29:36.375 006 12544.58 49.58 54562.72 88888.00 2016-01-06 02:29:36.500 006 12544.60 49.58 54562.70 88888.00 2016-01-06 02:29:36.625 006 12544.62 49.58 54562.72 88888.00 2016-01-06 02:29:36.750 006 12544.60 49.58 54562.75 88888.00 2016-01-06 02:29:36.875 006 12544.58 49.55 54562.72 88888.00 2016-01-06 02:29:37.000 006 12544.55 49.58 54562.72 88888.00 2016-01-06 02:29:37.125 006 12544.50 49.58 54562.72 88888.00 2016-01-06 02:29:37.250 006 12544.50 49.58 54562.75 88888.00 2016-01-06 02:29:37.375 006 12544.55 49.58 54562.75 88888.00 2016-01-06 02:29:37.500 006 12544.52 49.58 54562.78 88888.00 2016-01-06 02:29:37.625 006 12544.50 49.58 54562.78 88888.00 2016-01-06 02:29:37.750 006 12544.48 49.58 54562.78 88888.00 2016-01-06 02:29:37.875 006 12544.45 49.58 54562.80 88888.00 2016-01-06 02:29:38.000 006 12544.45 49.58 54562.75 88888.00 2016-01-06 02:29:38.125 006 12544.48 49.58 54562.78 88888.00 2016-01-06 02:29:38.250 006 12544.40 49.58 54562.78 88888.00 2016-01-06 02:29:38.375 006 12544.40 49.58 54562.82 88888.00 2016-01-06 02:29:38.500 006 12544.35 49.55 54562.82 88888.00 2016-01-06 02:29:38.625 006 12544.40 49.55 54562.80 88888.00 2016-01-06 02:29:38.750 006 12544.45 49.58 54562.80 88888.00 2016-01-06 02:29:38.875 006 12544.40 49.55 54562.85 88888.00 2016-01-06 02:29:39.000 006 12544.35 49.55 54562.82 88888.00 2016-01-06 02:29:39.125 006 12544.30 49.55 54562.85 88888.00 2016-01-06 02:29:39.250 006 12544.30 49.52 54562.85 88888.00 2016-01-06 02:29:39.375 006 12544.38 49.50 54562.85 88888.00 2016-01-06 02:29:39.500 006 12544.40 49.50 54562.85 88888.00 2016-01-06 02:29:39.625 006 12544.40 49.52 54562.88 88888.00 2016-01-06 02:29:39.750 006 12544.35 49.52 54562.88 88888.00 2016-01-06 02:29:39.875 006 12544.27 49.52 54562.88 88888.00 2016-01-06 02:29:40.000 006 12544.30 49.50 54562.85 88888.00 2016-01-06 02:29:40.125 006 12544.25 49.50 54562.90 88888.00 2016-01-06 02:29:40.250 006 12544.23 49.50 54562.93 88888.00 2016-01-06 02:29:40.375 006 12544.25 49.52 54562.93 88888.00 2016-01-06 02:29:40.500 006 12544.17 49.52 54562.93 88888.00 2016-01-06 02:29:40.625 006 12544.15 49.52 54562.95 88888.00 2016-01-06 02:29:40.750 006 12544.15 49.50 54562.95 88888.00 2016-01-06 02:29:40.875 006 12544.10 49.50 54562.93 88888.00 2016-01-06 02:29:41.000 006 12544.08 49.48 54562.95 88888.00 2016-01-06 02:29:41.125 006 12544.10 49.48 54562.95 88888.00 2016-01-06 02:29:41.250 006 12544.10 49.48 54562.97 88888.00 2016-01-06 02:29:41.375 006 12544.05 49.48 54562.97 88888.00 2016-01-06 02:29:41.500 006 12544.10 49.50 54562.97 88888.00 2016-01-06 02:29:41.625 006 12544.10 49.50 54562.97 88888.00 2016-01-06 02:29:41.750 006 12544.08 49.50 54562.97 88888.00 2016-01-06 02:29:41.875 006 12544.08 49.48 54563.00 88888.00 2016-01-06 02:29:42.000 006 12544.05 49.48 54563.00 88888.00 2016-01-06 02:29:42.125 006 12543.98 49.38 54563.03 88888.00 2016-01-06 02:29:42.250 006 12543.98 49.33 54563.05 88888.00 2016-01-06 02:29:42.375 006 12544.00 49.33 54563.05 88888.00 2016-01-06 02:29:42.500 006 12543.98 49.38 54563.05 88888.00 2016-01-06 02:29:42.625 006 12543.98 49.40 54563.05 88888.00 2016-01-06 02:29:42.750 006 12544.05 49.38 54563.05 88888.00 2016-01-06 02:29:42.875 006 12544.10 49.35 54563.07 88888.00 2016-01-06 02:29:43.000 006 12544.02 49.38 54563.07 88888.00 2016-01-06 02:29:43.125 006 12543.98 49.40 54563.10 88888.00 2016-01-06 02:29:43.250 006 12543.90 49.38 54563.10 88888.00 2016-01-06 02:29:43.375 006 12543.92 49.35 54563.12 88888.00 2016-01-06 02:29:43.500 006 12543.95 49.35 54563.12 88888.00 2016-01-06 02:29:43.625 006 12543.98 49.35 54563.12 88888.00 2016-01-06 02:29:43.750 006 12543.95 49.38 54563.12 88888.00 2016-01-06 02:29:43.875 006 12543.88 49.33 54563.12 88888.00 2016-01-06 02:29:44.000 006 12543.85 49.35 54563.12 88888.00 2016-01-06 02:29:44.125 006 12543.88 49.35 54563.18 88888.00 2016-01-06 02:29:44.250 006 12543.83 49.33 54563.15 88888.00 2016-01-06 02:29:44.375 006 12543.85 49.30 54563.12 88888.00 2016-01-06 02:29:44.500 006 12543.83 49.33 54563.12 88888.00 2016-01-06 02:29:44.625 006 12543.90 49.30 54563.12 88888.00 2016-01-06 02:29:44.750 006 12543.88 49.30 54563.15 88888.00 2016-01-06 02:29:44.875 006 12543.85 49.33 54563.18 88888.00 2016-01-06 02:29:45.000 006 12543.90 49.30 54563.18 88888.00 2016-01-06 02:29:45.125 006 12543.90 49.27 54563.20 88888.00 2016-01-06 02:29:45.250 006 12543.80 49.27 54563.18 88888.00 2016-01-06 02:29:45.375 006 12543.75 49.27 54563.18 88888.00 2016-01-06 02:29:45.500 006 12543.77 49.30 54563.20 88888.00 2016-01-06 02:29:45.625 006 12543.75 49.27 54563.20 88888.00 2016-01-06 02:29:45.750 006 12543.73 49.30 54563.20 88888.00 2016-01-06 02:29:45.875 006 12543.75 49.27 54563.18 88888.00 2016-01-06 02:29:46.000 006 12543.75 49.27 54563.22 88888.00 2016-01-06 02:29:46.125 006 12543.73 49.25 54563.25 88888.00 2016-01-06 02:29:46.250 006 12543.70 49.23 54563.22 88888.00 2016-01-06 02:29:46.375 006 12543.75 49.23 54563.22 88888.00 2016-01-06 02:29:46.500 006 12543.73 49.20 54563.22 88888.00 2016-01-06 02:29:46.625 006 12543.70 49.17 54563.25 88888.00 2016-01-06 02:29:46.750 006 12543.70 49.20 54563.25 88888.00 2016-01-06 02:29:46.875 006 12543.73 49.17 54563.25 88888.00 2016-01-06 02:29:47.000 006 12543.73 49.17 54563.22 88888.00 2016-01-06 02:29:47.125 006 12543.70 49.15 54563.28 88888.00 2016-01-06 02:29:47.250 006 12543.67 49.12 54563.30 88888.00 2016-01-06 02:29:47.375 006 12543.67 49.12 54563.30 88888.00 2016-01-06 02:29:47.500 006 12543.65 49.10 54563.28 88888.00 2016-01-06 02:29:47.625 006 12543.62 49.10 54563.28 88888.00 2016-01-06 02:29:47.750 006 12543.55 49.12 54563.32 88888.00 2016-01-06 02:29:47.875 006 12543.55 49.10 54563.35 88888.00 2016-01-06 02:29:48.000 006 12543.58 49.08 54563.35 88888.00 2016-01-06 02:29:48.125 006 12543.60 49.08 54563.32 88888.00 2016-01-06 02:29:48.250 006 12543.48 49.05 54563.32 88888.00 2016-01-06 02:29:48.375 006 12543.48 49.02 54563.32 88888.00 2016-01-06 02:29:48.500 006 12543.55 49.02 54563.35 88888.00 2016-01-06 02:29:48.625 006 12543.52 49.02 54563.32 88888.00 2016-01-06 02:29:48.750 006 12543.42 49.05 54563.32 88888.00 2016-01-06 02:29:48.875 006 12543.38 49.05 54563.35 88888.00 2016-01-06 02:29:49.000 006 12543.40 49.02 54563.35 88888.00 2016-01-06 02:29:49.125 006 12543.42 49.00 54563.38 88888.00 2016-01-06 02:29:49.250 006 12543.35 48.98 54563.38 88888.00 2016-01-06 02:29:49.375 006 12543.35 49.02 54563.40 88888.00 2016-01-06 02:29:49.500 006 12543.40 48.98 54563.40 88888.00 2016-01-06 02:29:49.625 006 12543.40 48.95 54563.43 88888.00 2016-01-06 02:29:49.750 006 12543.40 48.98 54563.40 88888.00 2016-01-06 02:29:49.875 006 12543.35 48.92 54563.40 88888.00 2016-01-06 02:29:50.000 006 12543.42 48.92 54563.40 88888.00 2016-01-06 02:29:50.125 006 12543.48 48.98 54563.45 88888.00 2016-01-06 02:29:50.250 006 12543.42 48.95 54563.45 88888.00 2016-01-06 02:29:50.375 006 12543.35 48.92 54563.43 88888.00 2016-01-06 02:29:50.500 006 12543.25 48.88 54563.45 88888.00 2016-01-06 02:29:50.625 006 12543.25 48.90 54563.45 88888.00 2016-01-06 02:29:50.750 006 12543.30 48.92 54563.47 88888.00 2016-01-06 02:29:50.875 006 12543.30 48.92 54563.50 88888.00 2016-01-06 02:29:51.000 006 12543.33 48.92 54563.47 88888.00 2016-01-06 02:29:51.125 006 12543.30 48.90 54563.47 88888.00 2016-01-06 02:29:51.250 006 12543.33 48.88 54563.47 88888.00 2016-01-06 02:29:51.375 006 12543.35 48.88 54563.45 88888.00 2016-01-06 02:29:51.500 006 12543.35 48.88 54563.43 88888.00 2016-01-06 02:29:51.625 006 12543.27 48.90 54563.45 88888.00 2016-01-06 02:29:51.750 006 12543.27 48.90 54563.47 88888.00 2016-01-06 02:29:51.875 006 12543.30 48.85 54563.50 88888.00 2016-01-06 02:29:52.000 006 12543.33 48.83 54563.50 88888.00 2016-01-06 02:29:52.125 006 12543.40 48.85 54563.53 88888.00 2016-01-06 02:29:52.250 006 12543.35 48.88 54563.53 88888.00 2016-01-06 02:29:52.375 006 12543.27 48.85 54563.53 88888.00 2016-01-06 02:29:52.500 006 12543.23 48.85 54563.53 88888.00 2016-01-06 02:29:52.625 006 12543.23 48.83 54563.53 88888.00 2016-01-06 02:29:52.750 006 12543.23 48.80 54563.53 88888.00 2016-01-06 02:29:52.875 006 12543.27 48.77 54563.55 88888.00 2016-01-06 02:29:53.000 006 12543.27 48.77 54563.55 88888.00 2016-01-06 02:29:53.125 006 12543.27 48.75 54563.55 88888.00 2016-01-06 02:29:53.250 006 12543.20 48.75 54563.55 88888.00 2016-01-06 02:29:53.375 006 12543.23 48.75 54563.55 88888.00 2016-01-06 02:29:53.500 006 12543.30 48.75 54563.57 88888.00 2016-01-06 02:29:53.625 006 12543.20 48.73 54563.60 88888.00 2016-01-06 02:29:53.750 006 12543.10 48.70 54563.57 88888.00 2016-01-06 02:29:53.875 006 12543.12 48.67 54563.60 88888.00 2016-01-06 02:29:54.000 006 12543.15 48.65 54563.57 88888.00 2016-01-06 02:29:54.125 006 12543.20 48.67 54563.60 88888.00 2016-01-06 02:29:54.250 006 12543.20 48.73 54563.65 88888.00 2016-01-06 02:29:54.375 006 12543.17 48.70 54563.62 88888.00 2016-01-06 02:29:54.500 006 12543.17 48.67 54563.62 88888.00 2016-01-06 02:29:54.625 006 12543.17 48.67 54563.68 88888.00 2016-01-06 02:29:54.750 006 12543.20 48.65 54563.65 88888.00 2016-01-06 02:29:54.875 006 12543.17 48.65 54563.65 88888.00 2016-01-06 02:29:55.000 006 12543.17 48.62 54563.60 88888.00 2016-01-06 02:29:55.125 006 12543.20 48.62 54563.62 88888.00 2016-01-06 02:29:55.250 006 12543.20 48.60 54563.65 88888.00 2016-01-06 02:29:55.375 006 12543.17 48.65 54563.65 88888.00 2016-01-06 02:29:55.500 006 12543.12 48.67 54563.62 88888.00 2016-01-06 02:29:55.625 006 12543.12 48.58 54563.62 88888.00 2016-01-06 02:29:55.750 006 12543.15 48.58 54563.65 88888.00 2016-01-06 02:29:55.875 006 12543.12 48.65 54563.70 88888.00 2016-01-06 02:29:56.000 006 12543.10 48.62 54563.68 88888.00 2016-01-06 02:29:56.125 006 12543.05 48.60 54563.70 88888.00 2016-01-06 02:29:56.250 006 12543.05 48.58 54563.70 88888.00 2016-01-06 02:29:56.375 006 12543.05 48.55 54563.65 88888.00 2016-01-06 02:29:56.500 006 12543.02 48.52 54563.68 88888.00 2016-01-06 02:29:56.625 006 12543.00 48.52 54563.68 88888.00 2016-01-06 02:29:56.750 006 12543.02 48.50 54563.68 88888.00 2016-01-06 02:29:56.875 006 12543.08 48.55 54563.70 88888.00 2016-01-06 02:29:57.000 006 12543.12 48.62 54563.75 88888.00 2016-01-06 02:29:57.125 006 12543.05 48.58 54563.78 88888.00 2016-01-06 02:29:57.250 006 12542.98 48.45 54563.70 88888.00 2016-01-06 02:29:57.375 006 12543.05 48.48 54563.70 88888.00 2016-01-06 02:29:57.500 006 12543.00 48.50 54563.75 88888.00 2016-01-06 02:29:57.625 006 12542.88 48.50 54563.72 88888.00 2016-01-06 02:29:57.750 006 12542.88 48.48 54563.72 88888.00 2016-01-06 02:29:57.875 006 12542.95 48.52 54563.78 88888.00 2016-01-06 02:29:58.000 006 12543.00 48.55 54563.78 88888.00 2016-01-06 02:29:58.125 006 12542.98 48.50 54563.75 88888.00 2016-01-06 02:29:58.250 006 12542.85 48.42 54563.72 88888.00 2016-01-06 02:29:58.375 006 12542.90 48.45 54563.75 88888.00 2016-01-06 02:29:58.500 006 12542.85 48.45 54563.75 88888.00 2016-01-06 02:29:58.625 006 12542.83 48.38 54563.72 88888.00 2016-01-06 02:29:58.750 006 12542.90 48.38 54563.72 88888.00 2016-01-06 02:29:58.875 006 12542.92 48.38 54563.72 88888.00 2016-01-06 02:29:59.000 006 12542.85 48.35 54563.72 88888.00 2016-01-06 02:29:59.125 006 12542.85 48.38 54563.78 88888.00 2016-01-06 02:29:59.250 006 12542.77 48.33 54563.75 88888.00 2016-01-06 02:29:59.375 006 12542.80 48.33 54563.75 88888.00 2016-01-06 02:29:59.500 006 12542.85 48.38 54563.78 88888.00 2016-01-06 02:29:59.625 006 12542.85 48.35 54563.78 88888.00 2016-01-06 02:29:59.750 006 12542.80 48.35 54563.78 88888.00 2016-01-06 02:29:59.875 006 12542.77 48.33 54563.80 88888.00 2016-01-06 02:30:00.000 006 12542.77 48.27 54563.78 88888.00 2016-01-06 02:30:00.125 006 12542.77 48.23 54563.75 88888.00 2016-01-06 02:30:00.250 006 12542.80 48.25 54563.78 88888.00 2016-01-06 02:30:00.375 006 12542.85 48.25 54563.78 88888.00 2016-01-06 02:30:00.500 006 12542.77 48.25 54563.78 88888.00 2016-01-06 02:30:00.625 006 12542.77 48.20 54563.82 88888.00 2016-01-06 02:30:00.750 006 12542.80 48.20 54563.82 88888.00 2016-01-06 02:30:00.875 006 12542.80 48.20 54563.82 88888.00 2016-01-06 02:30:01.000 006 12542.88 48.23 54563.85 88888.00 2016-01-06 02:30:01.125 006 12542.85 48.25 54563.85 88888.00 2016-01-06 02:30:01.250 006 12542.70 48.20 54563.85 88888.00 2016-01-06 02:30:01.375 006 12542.70 48.17 54563.82 88888.00 2016-01-06 02:30:01.500 006 12542.70 48.17 54563.85 88888.00 2016-01-06 02:30:01.625 006 12542.67 48.20 54563.82 88888.00 2016-01-06 02:30:01.750 006 12542.67 48.17 54563.82 88888.00 2016-01-06 02:30:01.875 006 12542.73 48.15 54563.85 88888.00 2016-01-06 02:30:02.000 006 12542.75 48.15 54563.90 88888.00 2016-01-06 02:30:02.125 006 12542.70 48.12 54563.85 88888.00 2016-01-06 02:30:02.250 006 12542.62 48.10 54563.85 88888.00 2016-01-06 02:30:02.375 006 12542.60 48.10 54563.85 88888.00 2016-01-06 02:30:02.500 006 12542.62 48.12 54563.88 88888.00 2016-01-06 02:30:02.625 006 12542.67 48.12 54563.85 88888.00 2016-01-06 02:30:02.750 006 12542.62 48.08 54563.90 88888.00 2016-01-06 02:30:02.875 006 12542.65 48.08 54563.90 88888.00 2016-01-06 02:30:03.000 006 12542.65 48.05 54563.88 88888.00 2016-01-06 02:30:03.125 006 12542.73 48.05 54563.88 88888.00 2016-01-06 02:30:03.250 006 12542.73 48.02 54563.90 88888.00 2016-01-06 02:30:03.375 006 12542.70 48.00 54563.88 88888.00 2016-01-06 02:30:03.500 006 12542.67 48.02 54563.90 88888.00 2016-01-06 02:30:03.625 006 12542.62 48.02 54563.95 88888.00 2016-01-06 02:30:03.750 006 12542.50 47.98 54563.93 88888.00 2016-01-06 02:30:03.875 006 12542.52 47.95 54563.90 88888.00 2016-01-06 02:30:04.000 006 12542.60 47.98 54563.90 88888.00 2016-01-06 02:30:04.125 006 12542.60 48.00 54563.93 88888.00 2016-01-06 02:30:04.250 006 12542.60 47.98 54563.97 88888.00 2016-01-06 02:30:04.375 006 12542.58 47.98 54563.95 88888.00 2016-01-06 02:30:04.500 006 12542.52 47.98 54563.95 88888.00 2016-01-06 02:30:04.625 006 12542.52 47.95 54563.95 88888.00 2016-01-06 02:30:04.750 006 12542.50 47.92 54563.93 88888.00 2016-01-06 02:30:04.875 006 12542.45 47.92 54563.93 88888.00 2016-01-06 02:30:05.000 006 12542.58 47.95 54563.93 88888.00 2016-01-06 02:30:05.125 006 12542.65 47.88 54563.95 88888.00 2016-01-06 02:30:05.250 006 12542.62 47.90 54563.97 88888.00 2016-01-06 02:30:05.375 006 12542.58 47.92 54563.97 88888.00 2016-01-06 02:30:05.500 006 12542.52 47.95 54564.00 88888.00 2016-01-06 02:30:05.625 006 12542.52 47.95 54563.97 88888.00 2016-01-06 02:30:05.750 006 12542.58 47.95 54563.97 88888.00 2016-01-06 02:30:05.875 006 12542.62 47.92 54563.97 88888.00 2016-01-06 02:30:06.000 006 12542.58 47.90 54563.95 88888.00 2016-01-06 02:30:06.125 006 12542.48 47.88 54563.95 88888.00 2016-01-06 02:30:06.250 006 12542.50 47.92 54563.97 88888.00 2016-01-06 02:30:06.375 006 12542.52 47.90 54563.95 88888.00 2016-01-06 02:30:06.500 006 12542.50 47.90 54563.95 88888.00 2016-01-06 02:30:06.625 006 12542.48 47.88 54563.97 88888.00 2016-01-06 02:30:06.750 006 12542.45 47.83 54563.97 88888.00 2016-01-06 02:30:06.875 006 12542.45 47.80 54563.95 88888.00 2016-01-06 02:30:07.000 006 12542.52 47.80 54563.97 88888.00 2016-01-06 02:30:07.125 006 12542.52 47.83 54564.00 88888.00 2016-01-06 02:30:07.250 006 12542.50 47.77 54563.97 88888.00 2016-01-06 02:30:07.375 006 12542.48 47.75 54564.00 88888.00 2016-01-06 02:30:07.500 006 12542.48 47.75 54564.00 88888.00 2016-01-06 02:30:07.625 006 12542.52 47.75 54564.00 88888.00 2016-01-06 02:30:07.750 006 12542.60 47.75 54564.03 88888.00 2016-01-06 02:30:07.875 006 12542.58 47.73 54564.00 88888.00 2016-01-06 02:30:08.000 006 12542.52 47.70 54564.00 88888.00 2016-01-06 02:30:08.125 006 12542.45 47.67 54564.00 88888.00 2016-01-06 02:30:08.250 006 12542.40 47.65 54564.00 88888.00 2016-01-06 02:30:08.375 006 12542.40 47.65 54563.97 88888.00 2016-01-06 02:30:08.500 006 12542.42 47.62 54564.00 88888.00 2016-01-06 02:30:08.625 006 12542.42 47.62 54564.00 88888.00 2016-01-06 02:30:08.750 006 12542.45 47.62 54564.00 88888.00 2016-01-06 02:30:08.875 006 12542.45 47.62 54564.00 88888.00 2016-01-06 02:30:09.000 006 12542.45 47.60 54564.00 88888.00 2016-01-06 02:30:09.125 006 12542.52 47.58 54564.03 88888.00 2016-01-06 02:30:09.250 006 12542.50 47.55 54564.05 88888.00 2016-01-06 02:30:09.375 006 12542.55 47.52 54564.03 88888.00 2016-01-06 02:30:09.500 006 12542.52 47.48 54564.00 88888.00 2016-01-06 02:30:09.625 006 12542.58 47.50 54564.00 88888.00 2016-01-06 02:30:09.750 006 12542.55 47.48 54564.00 88888.00 2016-01-06 02:30:09.875 006 12542.50 47.48 54564.05 88888.00 2016-01-06 02:30:10.000 006 12542.48 47.48 54564.05 88888.00 2016-01-06 02:30:10.125 006 12542.42 47.48 54564.03 88888.00 2016-01-06 02:30:10.250 006 12542.40 47.45 54564.03 88888.00 2016-01-06 02:30:10.375 006 12542.40 47.45 54564.05 88888.00 2016-01-06 02:30:10.500 006 12542.45 47.45 54564.07 88888.00 2016-01-06 02:30:10.625 006 12542.45 47.45 54564.07 88888.00 2016-01-06 02:30:10.750 006 12542.42 47.45 54564.05 88888.00 2016-01-06 02:30:10.875 006 12542.42 47.40 54564.07 88888.00 2016-01-06 02:30:11.000 006 12542.45 47.38 54564.07 88888.00 2016-01-06 02:30:11.125 006 12542.50 47.40 54564.05 88888.00 2016-01-06 02:30:11.250 006 12542.48 47.40 54564.10 88888.00 2016-01-06 02:30:11.375 006 12542.42 47.42 54564.07 88888.00 2016-01-06 02:30:11.500 006 12542.40 47.40 54564.07 88888.00 2016-01-06 02:30:11.625 006 12542.48 47.33 54564.07 88888.00 2016-01-06 02:30:11.750 006 12542.50 47.33 54564.07 88888.00 2016-01-06 02:30:11.875 006 12542.40 47.35 54564.07 88888.00 2016-01-06 02:30:12.000 006 12542.38 47.38 54564.10 88888.00 2016-01-06 02:30:12.125 006 12542.42 47.38 54564.10 88888.00 2016-01-06 02:30:12.250 006 12542.42 47.33 54564.12 88888.00 2016-01-06 02:30:12.375 006 12542.40 47.30 54564.12 88888.00 2016-01-06 02:30:12.500 006 12542.35 47.33 54564.12 88888.00 2016-01-06 02:30:12.625 006 12542.40 47.30 54564.10 88888.00 2016-01-06 02:30:12.750 006 12542.40 47.30 54564.10 88888.00 2016-01-06 02:30:12.875 006 12542.38 47.27 54564.07 88888.00 2016-01-06 02:30:13.000 006 12542.33 47.25 54564.07 88888.00 2016-01-06 02:30:13.125 006 12542.35 47.23 54564.10 88888.00 2016-01-06 02:30:13.250 006 12542.38 47.23 54564.10 88888.00 2016-01-06 02:30:13.375 006 12542.40 47.23 54564.12 88888.00 2016-01-06 02:30:13.500 006 12542.40 47.25 54564.12 88888.00 2016-01-06 02:30:13.625 006 12542.40 47.23 54564.12 88888.00 2016-01-06 02:30:13.750 006 12542.40 47.23 54564.12 88888.00 2016-01-06 02:30:13.875 006 12542.38 47.20 54564.15 88888.00 2016-01-06 02:30:14.000 006 12542.40 47.15 54564.12 88888.00 2016-01-06 02:30:14.125 006 12542.38 47.15 54564.18 88888.00 2016-01-06 02:30:14.250 006 12542.33 47.12 54564.18 88888.00 2016-01-06 02:30:14.375 006 12542.40 47.12 54564.15 88888.00 2016-01-06 02:30:14.500 006 12542.40 47.10 54564.18 88888.00 2016-01-06 02:30:14.625 006 12542.35 47.12 54564.18 88888.00 2016-01-06 02:30:14.750 006 12542.30 47.15 54564.15 88888.00 2016-01-06 02:30:14.875 006 12542.33 47.12 54564.18 88888.00 2016-01-06 02:30:15.000 006 12542.30 47.10 54564.15 88888.00 2016-01-06 02:30:15.125 006 12542.20 47.08 54564.18 88888.00 2016-01-06 02:30:15.250 006 12542.20 47.08 54564.18 88888.00 2016-01-06 02:30:15.375 006 12542.35 47.10 54564.18 88888.00 2016-01-06 02:30:15.500 006 12542.40 47.10 54564.15 88888.00 2016-01-06 02:30:15.625 006 12542.35 47.08 54564.18 88888.00 2016-01-06 02:30:15.750 006 12542.33 47.02 54564.15 88888.00 2016-01-06 02:30:15.875 006 12542.38 47.05 54564.18 88888.00 2016-01-06 02:30:16.000 006 12542.40 47.05 54564.18 88888.00 2016-01-06 02:30:16.125 006 12542.42 47.05 54564.22 88888.00 2016-01-06 02:30:16.250 006 12542.38 47.00 54564.18 88888.00 2016-01-06 02:30:16.375 006 12542.30 46.98 54564.20 88888.00 2016-01-06 02:30:16.500 006 12542.33 47.00 54564.20 88888.00 2016-01-06 02:30:16.625 006 12542.33 46.95 54564.15 88888.00 2016-01-06 02:30:16.750 006 12542.33 46.95 54564.15 88888.00 2016-01-06 02:30:16.875 006 12542.38 46.95 54564.18 88888.00 2016-01-06 02:30:17.000 006 12542.40 47.00 54564.20 88888.00 2016-01-06 02:30:17.125 006 12542.33 46.98 54564.20 88888.00 2016-01-06 02:30:17.250 006 12542.30 46.90 54564.18 88888.00 2016-01-06 02:30:17.375 006 12542.38 46.85 54564.18 88888.00 2016-01-06 02:30:17.500 006 12542.38 46.85 54564.18 88888.00 2016-01-06 02:30:17.625 006 12542.35 46.90 54564.18 88888.00 2016-01-06 02:30:17.750 006 12542.38 46.88 54564.18 88888.00 2016-01-06 02:30:17.875 006 12542.40 46.85 54564.20 88888.00 2016-01-06 02:30:18.000 006 12542.40 46.85 54564.20 88888.00 2016-01-06 02:30:18.125 006 12542.35 46.83 54564.20 88888.00 2016-01-06 02:30:18.250 006 12542.38 46.88 54564.22 88888.00 2016-01-06 02:30:18.375 006 12542.40 46.90 54564.25 88888.00 2016-01-06 02:30:18.500 006 12542.35 46.85 54564.25 88888.00 2016-01-06 02:30:18.625 006 12542.35 46.83 54564.25 88888.00 2016-01-06 02:30:18.750 006 12542.35 46.83 54564.25 88888.00 2016-01-06 02:30:18.875 006 12542.38 46.83 54564.25 88888.00 2016-01-06 02:30:19.000 006 12542.40 46.80 54564.22 88888.00 2016-01-06 02:30:19.125 006 12542.40 46.77 54564.22 88888.00 2016-01-06 02:30:19.250 006 12542.40 46.75 54564.25 88888.00 2016-01-06 02:30:19.375 006 12542.35 46.73 54564.25 88888.00 2016-01-06 02:30:19.500 006 12542.33 46.75 54564.22 88888.00 2016-01-06 02:30:19.625 006 12542.38 46.75 54564.22 88888.00 2016-01-06 02:30:19.750 006 12542.40 46.75 54564.25 88888.00 2016-01-06 02:30:19.875 006 12542.30 46.73 54564.25 88888.00 2016-01-06 02:30:20.000 006 12542.25 46.75 54564.22 88888.00 2016-01-06 02:30:20.125 006 12542.25 46.70 54564.20 88888.00 2016-01-06 02:30:20.250 006 12542.27 46.73 54564.22 88888.00 2016-01-06 02:30:20.375 006 12542.25 46.73 54564.25 88888.00 2016-01-06 02:30:20.500 006 12542.27 46.73 54564.22 88888.00 2016-01-06 02:30:20.625 006 12542.35 46.70 54564.25 88888.00 2016-01-06 02:30:20.750 006 12542.38 46.70 54564.28 88888.00 2016-01-06 02:30:20.875 006 12542.38 46.70 54564.28 88888.00 2016-01-06 02:30:21.000 006 12542.35 46.65 54564.25 88888.00 2016-01-06 02:30:21.125 006 12542.27 46.62 54564.22 88888.00 2016-01-06 02:30:21.250 006 12542.30 46.60 54564.25 88888.00 2016-01-06 02:30:21.375 006 12542.40 46.65 54564.25 88888.00 2016-01-06 02:30:21.500 006 12542.40 46.58 54564.25 88888.00 2016-01-06 02:30:21.625 006 12542.27 46.55 54564.25 88888.00 2016-01-06 02:30:21.750 006 12542.17 46.52 54564.28 88888.00 2016-01-06 02:30:21.875 006 12542.17 46.58 54564.25 88888.00 2016-01-06 02:30:22.000 006 12542.23 46.58 54564.25 88888.00 2016-01-06 02:30:22.125 006 12542.30 46.58 54564.30 88888.00 2016-01-06 02:30:22.250 006 12542.27 46.58 54564.30 88888.00 2016-01-06 02:30:22.375 006 12542.27 46.58 54564.32 88888.00 2016-01-06 02:30:22.500 006 12542.27 46.52 54564.30 88888.00 2016-01-06 02:30:22.625 006 12542.17 46.50 54564.30 88888.00 2016-01-06 02:30:22.750 006 12542.17 46.50 54564.30 88888.00 2016-01-06 02:30:22.875 006 12542.20 46.50 54564.30 88888.00 2016-01-06 02:30:23.000 006 12542.20 46.50 54564.30 88888.00 2016-01-06 02:30:23.125 006 12542.15 46.45 54564.30 88888.00 2016-01-06 02:30:23.250 006 12542.23 46.48 54564.32 88888.00 2016-01-06 02:30:23.375 006 12542.25 46.48 54564.35 88888.00 2016-01-06 02:30:23.500 006 12542.20 46.45 54564.32 88888.00 2016-01-06 02:30:23.625 006 12542.12 46.48 54564.30 88888.00 2016-01-06 02:30:23.750 006 12542.17 46.50 54564.28 88888.00 2016-01-06 02:30:23.875 006 12542.20 46.48 54564.30 88888.00 2016-01-06 02:30:24.000 006 12542.27 46.42 54564.30 88888.00 2016-01-06 02:30:24.125 006 12542.20 46.40 54564.30 88888.00 2016-01-06 02:30:24.250 006 12542.15 46.40 54564.30 88888.00 2016-01-06 02:30:24.375 006 12542.15 46.42 54564.32 88888.00 2016-01-06 02:30:24.500 006 12542.12 46.45 54564.30 88888.00 2016-01-06 02:30:24.625 006 12542.20 46.42 54564.32 88888.00 2016-01-06 02:30:24.750 006 12542.20 46.42 54564.32 88888.00 2016-01-06 02:30:24.875 006 12542.17 46.40 54564.32 88888.00 2016-01-06 02:30:25.000 006 12542.12 46.40 54564.32 88888.00 2016-01-06 02:30:25.125 006 12542.12 46.38 54564.35 88888.00 2016-01-06 02:30:25.250 006 12542.17 46.35 54564.35 88888.00 2016-01-06 02:30:25.375 006 12542.23 46.35 54564.35 88888.00 2016-01-06 02:30:25.500 006 12542.15 46.33 54564.35 88888.00 2016-01-06 02:30:25.625 006 12542.15 46.30 54564.35 88888.00 2016-01-06 02:30:25.750 006 12542.20 46.30 54564.35 88888.00 2016-01-06 02:30:25.875 006 12542.15 46.30 54564.32 88888.00 2016-01-06 02:30:26.000 006 12542.23 46.33 54564.32 88888.00 2016-01-06 02:30:26.125 006 12542.25 46.33 54564.35 88888.00 2016-01-06 02:30:26.250 006 12542.23 46.30 54564.35 88888.00 2016-01-06 02:30:26.375 006 12542.25 46.30 54564.35 88888.00 2016-01-06 02:30:26.500 006 12542.15 46.27 54564.35 88888.00 2016-01-06 02:30:26.625 006 12542.10 46.27 54564.38 88888.00 2016-01-06 02:30:26.750 006 12542.12 46.27 54564.38 88888.00 2016-01-06 02:30:26.875 006 12542.12 46.25 54564.38 88888.00 2016-01-06 02:30:27.000 006 12542.12 46.27 54564.35 88888.00 2016-01-06 02:30:27.125 006 12542.02 46.30 54564.35 88888.00 2016-01-06 02:30:27.250 006 12542.02 46.27 54564.35 88888.00 2016-01-06 02:30:27.375 006 12542.08 46.30 54564.38 88888.00 2016-01-06 02:30:27.500 006 12542.20 46.30 54564.38 88888.00 2016-01-06 02:30:27.625 006 12542.15 46.27 54564.35 88888.00 2016-01-06 02:30:27.750 006 12542.08 46.25 54564.35 88888.00 2016-01-06 02:30:27.875 006 12542.10 46.25 54564.35 88888.00 2016-01-06 02:30:28.000 006 12542.15 46.25 54564.35 88888.00 2016-01-06 02:30:28.125 006 12542.15 46.23 54564.35 88888.00 2016-01-06 02:30:28.250 006 12542.12 46.23 54564.38 88888.00 2016-01-06 02:30:28.375 006 12542.12 46.23 54564.38 88888.00 2016-01-06 02:30:28.500 006 12542.12 46.25 54564.38 88888.00 2016-01-06 02:30:28.625 006 12542.17 46.25 54564.40 88888.00 2016-01-06 02:30:28.750 006 12542.23 46.25 54564.40 88888.00 2016-01-06 02:30:28.875 006 12542.27 46.23 54564.40 88888.00 2016-01-06 02:30:29.000 006 12542.25 46.23 54564.38 88888.00 2016-01-06 02:30:29.125 006 12542.23 46.20 54564.40 88888.00 2016-01-06 02:30:29.250 006 12542.17 46.15 54564.38 88888.00 2016-01-06 02:30:29.375 006 12542.12 46.15 54564.38 88888.00 2016-01-06 02:30:29.500 006 12542.15 46.12 54564.40 88888.00 2016-01-06 02:30:29.625 006 12542.15 46.10 54564.38 88888.00 2016-01-06 02:30:29.750 006 12542.17 46.10 54564.35 88888.00 2016-01-06 02:30:29.875 006 12542.17 46.08 54564.40 88888.00 2016-01-06 02:30:30.000 006 12542.17 46.08 54564.38 88888.00 2016-01-06 02:30:30.125 006 12542.12 46.12 54564.40 88888.00 2016-01-06 02:30:30.250 006 12542.08 46.15 54564.38 88888.00 2016-01-06 02:30:30.375 006 12542.02 46.12 54564.38 88888.00 2016-01-06 02:30:30.500 006 12542.10 46.15 54564.38 88888.00 2016-01-06 02:30:30.625 006 12542.12 46.12 54564.38 88888.00 2016-01-06 02:30:30.750 006 12542.17 46.12 54564.40 88888.00 2016-01-06 02:30:30.875 006 12542.17 46.17 54564.40 88888.00 2016-01-06 02:30:31.000 006 12542.15 46.20 54564.40 88888.00 2016-01-06 02:30:31.125 006 12542.10 46.12 54564.38 88888.00 2016-01-06 02:30:31.250 006 12542.10 46.12 54564.40 88888.00 2016-01-06 02:30:31.375 006 12542.10 46.12 54564.40 88888.00 2016-01-06 02:30:31.500 006 12542.08 46.12 54564.40 88888.00 2016-01-06 02:30:31.625 006 12542.10 46.10 54564.40 88888.00 2016-01-06 02:30:31.750 006 12542.12 46.10 54564.40 88888.00 2016-01-06 02:30:31.875 006 12542.17 46.12 54564.38 88888.00 2016-01-06 02:30:32.000 006 12542.12 46.12 54564.43 88888.00 2016-01-06 02:30:32.125 006 12542.12 46.12 54564.43 88888.00 2016-01-06 02:30:32.250 006 12542.10 46.12 54564.40 88888.00 2016-01-06 02:30:32.375 006 12542.08 46.15 54564.40 88888.00 2016-01-06 02:30:32.500 006 12542.17 46.17 54564.43 88888.00 2016-01-06 02:30:32.625 006 12542.10 46.17 54564.40 88888.00 2016-01-06 02:30:32.750 006 12542.02 46.17 54564.43 88888.00 2016-01-06 02:30:32.875 006 12542.05 46.15 54564.43 88888.00 2016-01-06 02:30:33.000 006 12542.02 46.15 54564.43 88888.00 2016-01-06 02:30:33.125 006 12542.05 46.12 54564.43 88888.00 2016-01-06 02:30:33.250 006 12542.08 46.15 54564.40 88888.00 2016-01-06 02:30:33.375 006 12542.10 46.15 54564.40 88888.00 2016-01-06 02:30:33.500 006 12542.02 46.17 54564.45 88888.00 2016-01-06 02:30:33.625 006 12542.02 46.10 54564.43 88888.00 2016-01-06 02:30:33.750 006 12542.05 46.17 54564.43 88888.00 2016-01-06 02:30:33.875 006 12542.05 46.12 54564.40 88888.00 2016-01-06 02:30:34.000 006 12542.05 46.10 54564.40 88888.00 2016-01-06 02:30:34.125 006 12542.00 46.12 54564.45 88888.00 2016-01-06 02:30:34.250 006 12541.98 46.02 54564.45 88888.00 2016-01-06 02:30:34.375 006 12542.00 46.05 54564.43 88888.00 2016-01-06 02:30:34.500 006 12542.00 46.08 54564.45 88888.00 2016-01-06 02:30:34.625 006 12541.98 46.10 54564.47 88888.00 2016-01-06 02:30:34.750 006 12541.98 46.08 54564.45 88888.00 2016-01-06 02:30:34.875 006 12541.98 46.05 54564.45 88888.00 2016-01-06 02:30:35.000 006 12542.00 46.02 54564.45 88888.00 2016-01-06 02:30:35.125 006 12541.95 46.05 54564.43 88888.00 2016-01-06 02:30:35.250 006 12541.92 46.00 54564.43 88888.00 2016-01-06 02:30:35.375 006 12542.02 46.00 54564.43 88888.00 2016-01-06 02:30:35.500 006 12541.98 46.02 54564.45 88888.00 2016-01-06 02:30:35.625 006 12542.02 46.00 54564.45 88888.00 2016-01-06 02:30:35.750 006 12542.05 46.02 54564.45 88888.00 2016-01-06 02:30:35.875 006 12542.00 46.10 54564.45 88888.00 2016-01-06 02:30:36.000 006 12542.00 46.05 54564.47 88888.00 2016-01-06 02:30:36.125 006 12542.00 46.02 54564.47 88888.00 2016-01-06 02:30:36.250 006 12542.05 45.95 54564.45 88888.00 2016-01-06 02:30:36.375 006 12542.10 45.92 54564.45 88888.00 2016-01-06 02:30:36.500 006 12542.08 45.98 54564.43 88888.00 2016-01-06 02:30:36.625 006 12542.08 46.02 54564.47 88888.00 2016-01-06 02:30:36.750 006 12542.00 46.00 54564.43 88888.00 2016-01-06 02:30:36.875 006 12541.98 45.98 54564.43 88888.00 2016-01-06 02:30:37.000 006 12541.98 46.00 54564.45 88888.00 2016-01-06 02:30:37.125 006 12541.98 46.00 54564.47 88888.00 2016-01-06 02:30:37.250 006 12541.95 45.95 54564.50 88888.00 2016-01-06 02:30:37.375 006 12541.95 45.98 54564.50 88888.00 2016-01-06 02:30:37.500 006 12541.98 45.98 54564.45 88888.00 2016-01-06 02:30:37.625 006 12542.00 45.95 54564.45 88888.00 2016-01-06 02:30:37.750 006 12542.05 45.95 54564.47 88888.00 2016-01-06 02:30:37.875 006 12542.08 45.92 54564.47 88888.00 2016-01-06 02:30:38.000 006 12542.02 45.90 54564.47 88888.00 2016-01-06 02:30:38.125 006 12541.95 45.92 54564.45 88888.00 2016-01-06 02:30:38.250 006 12541.92 45.98 54564.50 88888.00 2016-01-06 02:30:38.375 006 12542.00 45.98 54564.50 88888.00 2016-01-06 02:30:38.500 006 12541.98 45.98 54564.53 88888.00 2016-01-06 02:30:38.625 006 12541.92 45.95 54564.50 88888.00 2016-01-06 02:30:38.750 006 12541.98 45.92 54564.53 88888.00 2016-01-06 02:30:38.875 006 12541.98 45.92 54564.50 88888.00 2016-01-06 02:30:39.000 006 12541.98 45.92 54564.45 88888.00 2016-01-06 02:30:39.125 006 12542.00 45.92 54564.50 88888.00 2016-01-06 02:30:39.250 006 12541.95 45.92 54564.53 88888.00 2016-01-06 02:30:39.375 006 12541.98 45.95 54564.50 88888.00 2016-01-06 02:30:39.500 006 12541.92 45.98 54564.53 88888.00 2016-01-06 02:30:39.625 006 12541.98 46.00 54564.53 88888.00 2016-01-06 02:30:39.750 006 12542.00 45.98 54564.50 88888.00 2016-01-06 02:30:39.875 006 12541.98 45.95 54564.53 88888.00 2016-01-06 02:30:40.000 006 12541.98 46.00 54564.50 88888.00 2016-01-06 02:30:40.125 006 12542.00 45.98 54564.50 88888.00 2016-01-06 02:30:40.250 006 12542.00 45.90 54564.50 88888.00 2016-01-06 02:30:40.375 006 12542.00 45.90 54564.50 88888.00 2016-01-06 02:30:40.500 006 12542.02 45.92 54564.50 88888.00 2016-01-06 02:30:40.625 006 12542.02 45.90 54564.50 88888.00 2016-01-06 02:30:40.750 006 12542.05 45.90 54564.53 88888.00 2016-01-06 02:30:40.875 006 12542.05 45.90 54564.53 88888.00 2016-01-06 02:30:41.000 006 12542.02 45.92 54564.53 88888.00 2016-01-06 02:30:41.125 006 12542.02 45.92 54564.53 88888.00 2016-01-06 02:30:41.250 006 12542.02 45.90 54564.53 88888.00 2016-01-06 02:30:41.375 006 12542.12 45.90 54564.55 88888.00 2016-01-06 02:30:41.500 006 12542.02 45.88 54564.50 88888.00 2016-01-06 02:30:41.625 006 12541.92 45.85 54564.50 88888.00 2016-01-06 02:30:41.750 006 12541.92 45.85 54564.53 88888.00 2016-01-06 02:30:41.875 006 12542.02 45.90 54564.55 88888.00 2016-01-06 02:30:42.000 006 12542.02 45.92 54564.53 88888.00 2016-01-06 02:30:42.125 006 12542.00 45.92 54564.50 88888.00 2016-01-06 02:30:42.250 006 12541.88 45.90 54564.50 88888.00 2016-01-06 02:30:42.375 006 12541.90 45.92 54564.50 88888.00 2016-01-06 02:30:42.500 006 12541.95 45.92 54564.53 88888.00 2016-01-06 02:30:42.625 006 12542.00 45.95 54564.53 88888.00 2016-01-06 02:30:42.750 006 12541.98 45.92 54564.47 88888.00 2016-01-06 02:30:42.875 006 12542.00 45.90 54564.47 88888.00 2016-01-06 02:30:43.000 006 12541.98 45.90 54564.45 88888.00 2016-01-06 02:30:43.125 006 12541.92 45.92 54564.50 88888.00 2016-01-06 02:30:43.250 006 12541.92 45.92 54564.53 88888.00 2016-01-06 02:30:43.375 006 12542.00 45.92 54564.47 88888.00 2016-01-06 02:30:43.500 006 12541.98 45.98 54564.50 88888.00 2016-01-06 02:30:43.625 006 12541.95 45.98 54564.50 88888.00 2016-01-06 02:30:43.750 006 12541.98 46.00 54564.50 88888.00 2016-01-06 02:30:43.875 006 12542.00 45.98 54564.53 88888.00 2016-01-06 02:30:44.000 006 12541.95 45.95 54564.55 88888.00 2016-01-06 02:30:44.125 006 12541.90 45.98 54564.53 88888.00 2016-01-06 02:30:44.250 006 12541.92 45.98 54564.55 88888.00 2016-01-06 02:30:44.375 006 12542.00 46.00 54564.53 88888.00 2016-01-06 02:30:44.500 006 12542.05 46.00 54564.57 88888.00 2016-01-06 02:30:44.625 006 12542.05 46.02 54564.53 88888.00 2016-01-06 02:30:44.750 006 12542.02 45.95 54564.53 88888.00 2016-01-06 02:30:44.875 006 12542.02 45.95 54564.53 88888.00 2016-01-06 02:30:45.000 006 12542.02 46.00 54564.53 88888.00 2016-01-06 02:30:45.125 006 12542.02 46.00 54564.55 88888.00 2016-01-06 02:30:45.250 006 12541.98 45.98 54564.53 88888.00 2016-01-06 02:30:45.375 006 12541.98 46.00 54564.50 88888.00 2016-01-06 02:30:45.500 006 12542.02 46.00 54564.53 88888.00 2016-01-06 02:30:45.625 006 12542.02 46.00 54564.55 88888.00 2016-01-06 02:30:45.750 006 12542.00 45.98 54564.55 88888.00 2016-01-06 02:30:45.875 006 12541.95 46.00 54564.53 88888.00 2016-01-06 02:30:46.000 006 12541.95 45.98 54564.50 88888.00 2016-01-06 02:30:46.125 006 12541.95 46.00 54564.50 88888.00 2016-01-06 02:30:46.250 006 12541.98 46.00 54564.53 88888.00 2016-01-06 02:30:46.375 006 12542.00 46.00 54564.47 88888.00 2016-01-06 02:30:46.500 006 12541.95 45.98 54564.50 88888.00 2016-01-06 02:30:46.625 006 12541.98 46.00 54564.47 88888.00 2016-01-06 02:30:46.750 006 12542.02 46.02 54564.50 88888.00 2016-01-06 02:30:46.875 006 12542.05 46.02 54564.53 88888.00 2016-01-06 02:30:47.000 006 12542.00 46.00 54564.50 88888.00 2016-01-06 02:30:47.125 006 12542.00 46.02 54564.50 88888.00 2016-01-06 02:30:47.250 006 12542.05 46.00 54564.50 88888.00 2016-01-06 02:30:47.375 006 12542.00 46.05 54564.53 88888.00 2016-01-06 02:30:47.500 006 12541.95 46.05 54564.50 88888.00 2016-01-06 02:30:47.625 006 12541.90 46.05 54564.47 88888.00 2016-01-06 02:30:47.750 006 12542.00 46.00 54564.50 88888.00 2016-01-06 02:30:47.875 006 12542.00 46.00 54564.47 88888.00 2016-01-06 02:30:48.000 006 12542.02 46.02 54564.47 88888.00 2016-01-06 02:30:48.125 006 12541.95 46.02 54564.45 88888.00 2016-01-06 02:30:48.250 006 12541.95 46.02 54564.45 88888.00 2016-01-06 02:30:48.375 006 12542.05 46.02 54564.43 88888.00 2016-01-06 02:30:48.500 006 12542.02 46.00 54564.45 88888.00 2016-01-06 02:30:48.625 006 12542.00 46.02 54564.47 88888.00 2016-01-06 02:30:48.750 006 12542.00 46.02 54564.45 88888.00 2016-01-06 02:30:48.875 006 12542.05 46.02 54564.43 88888.00 2016-01-06 02:30:49.000 006 12541.98 46.02 54564.43 88888.00 2016-01-06 02:30:49.125 006 12542.00 46.00 54564.45 88888.00 2016-01-06 02:30:49.250 006 12542.02 45.98 54564.47 88888.00 2016-01-06 02:30:49.375 006 12542.05 45.98 54564.45 88888.00 2016-01-06 02:30:49.500 006 12542.00 46.00 54564.47 88888.00 2016-01-06 02:30:49.625 006 12542.12 46.00 54564.47 88888.00 2016-01-06 02:30:49.750 006 12542.20 46.05 54564.45 88888.00 2016-01-06 02:30:49.875 006 12542.17 46.08 54564.47 88888.00 2016-01-06 02:30:50.000 006 12542.15 46.05 54564.47 88888.00 2016-01-06 02:30:50.125 006 12542.12 45.98 54564.45 88888.00 2016-01-06 02:30:50.250 006 12542.12 45.98 54564.47 88888.00 2016-01-06 02:30:50.375 006 12542.12 46.00 54564.50 88888.00 2016-01-06 02:30:50.500 006 12542.15 46.05 54564.50 88888.00 2016-01-06 02:30:50.625 006 12542.15 46.02 54564.47 88888.00 2016-01-06 02:30:50.750 006 12542.20 46.02 54564.50 88888.00 2016-01-06 02:30:50.875 006 12542.08 46.02 54564.47 88888.00 2016-01-06 02:30:51.000 006 12542.08 46.00 54564.45 88888.00 2016-01-06 02:30:51.125 006 12542.10 46.00 54564.43 88888.00 2016-01-06 02:30:51.250 006 12542.08 46.00 54564.50 88888.00 2016-01-06 02:30:51.375 006 12542.02 46.00 54564.47 88888.00 2016-01-06 02:30:51.500 006 12542.12 45.95 54564.47 88888.00 2016-01-06 02:30:51.625 006 12542.17 45.98 54564.47 88888.00 2016-01-06 02:30:51.750 006 12542.23 46.00 54564.50 88888.00 2016-01-06 02:30:51.875 006 12542.15 45.98 54564.47 88888.00 2016-01-06 02:30:52.000 006 12542.23 46.02 54564.45 88888.00 2016-01-06 02:30:52.125 006 12542.25 46.00 54564.45 88888.00 2016-01-06 02:30:52.250 006 12542.20 45.98 54564.47 88888.00 2016-01-06 02:30:52.375 006 12542.23 46.00 54564.45 88888.00 2016-01-06 02:30:52.500 006 12542.27 46.02 54564.45 88888.00 2016-01-06 02:30:52.625 006 12542.33 46.02 54564.45 88888.00 2016-01-06 02:30:52.750 006 12542.27 46.00 54564.47 88888.00 2016-01-06 02:30:52.875 006 12542.25 46.00 54564.47 88888.00 2016-01-06 02:30:53.000 006 12542.25 46.00 54564.47 88888.00 2016-01-06 02:30:53.125 006 12542.23 46.00 54564.45 88888.00 2016-01-06 02:30:53.250 006 12542.12 46.00 54564.45 88888.00 2016-01-06 02:30:53.375 006 12542.12 46.00 54564.43 88888.00 2016-01-06 02:30:53.500 006 12542.15 46.00 54564.45 88888.00 2016-01-06 02:30:53.625 006 12542.25 46.02 54564.45 88888.00 2016-01-06 02:30:53.750 006 12542.38 46.00 54564.45 88888.00 2016-01-06 02:30:53.875 006 12542.38 46.00 54564.43 88888.00 2016-01-06 02:30:54.000 006 12542.33 45.95 54564.43 88888.00 2016-01-06 02:30:54.125 006 12542.30 46.00 54564.43 88888.00 2016-01-06 02:30:54.250 006 12542.33 46.00 54564.45 88888.00 2016-01-06 02:30:54.375 006 12542.35 46.00 54564.45 88888.00 2016-01-06 02:30:54.500 006 12542.33 45.98 54564.43 88888.00 2016-01-06 02:30:54.625 006 12542.30 45.95 54564.43 88888.00 2016-01-06 02:30:54.750 006 12542.30 45.92 54564.40 88888.00 2016-01-06 02:30:54.875 006 12542.25 45.92 54564.43 88888.00 2016-01-06 02:30:55.000 006 12542.23 45.90 54564.43 88888.00 2016-01-06 02:30:55.125 006 12542.30 45.95 54564.43 88888.00 2016-01-06 02:30:55.250 006 12542.30 45.92 54564.43 88888.00 2016-01-06 02:30:55.375 006 12542.33 45.90 54564.40 88888.00 2016-01-06 02:30:55.500 006 12542.27 45.95 54564.43 88888.00 2016-01-06 02:30:55.625 006 12542.33 45.92 54564.40 88888.00 2016-01-06 02:30:55.750 006 12542.33 45.92 54564.38 88888.00 2016-01-06 02:30:55.875 006 12542.35 45.92 54564.38 88888.00 2016-01-06 02:30:56.000 006 12542.42 45.90 54564.38 88888.00 2016-01-06 02:30:56.125 006 12542.48 45.92 54564.38 88888.00 2016-01-06 02:30:56.250 006 12542.45 45.95 54564.40 88888.00 2016-01-06 02:30:56.375 006 12542.42 45.95 54564.38 88888.00 2016-01-06 02:30:56.500 006 12542.42 45.95 54564.38 88888.00 2016-01-06 02:30:56.625 006 12542.42 45.92 54564.35 88888.00 2016-01-06 02:30:56.750 006 12542.35 45.90 54564.38 88888.00 2016-01-06 02:30:56.875 006 12542.30 45.98 54564.38 88888.00 2016-01-06 02:30:57.000 006 12542.33 46.00 54564.40 88888.00 2016-01-06 02:30:57.125 006 12542.40 45.98 54564.40 88888.00 2016-01-06 02:30:57.250 006 12542.40 45.92 54564.38 88888.00 2016-01-06 02:30:57.375 006 12542.35 45.95 54564.38 88888.00 2016-01-06 02:30:57.500 006 12542.38 45.98 54564.40 88888.00 2016-01-06 02:30:57.625 006 12542.42 46.00 54564.38 88888.00 2016-01-06 02:30:57.750 006 12542.42 45.95 54564.38 88888.00 2016-01-06 02:30:57.875 006 12542.45 45.95 54564.38 88888.00 2016-01-06 02:30:58.000 006 12542.45 45.95 54564.40 88888.00 2016-01-06 02:30:58.125 006 12542.40 46.00 54564.40 88888.00 2016-01-06 02:30:58.250 006 12542.33 46.00 54564.40 88888.00 2016-01-06 02:30:58.375 006 12542.38 46.00 54564.38 88888.00 2016-01-06 02:30:58.500 006 12542.40 45.98 54564.40 88888.00 2016-01-06 02:30:58.625 006 12542.45 45.92 54564.35 88888.00 2016-01-06 02:30:58.750 006 12542.42 45.92 54564.38 88888.00 2016-01-06 02:30:58.875 006 12542.42 45.95 54564.38 88888.00 2016-01-06 02:30:59.000 006 12542.42 45.98 54564.35 88888.00 2016-01-06 02:30:59.125 006 12542.45 45.98 54564.32 88888.00 2016-01-06 02:30:59.250 006 12542.48 45.90 54564.32 88888.00 2016-01-06 02:30:59.375 006 12542.50 45.92 54564.35 88888.00 2016-01-06 02:30:59.500 006 12542.45 45.95 54564.35 88888.00 2016-01-06 02:30:59.625 006 12542.45 45.95 54564.38 88888.00 2016-01-06 02:30:59.750 006 12542.45 45.98 54564.38 88888.00 2016-01-06 02:30:59.875 006 12542.52 46.02 54564.35 88888.00 2016-01-06 02:31:00.000 006 12542.50 46.00 54564.38 88888.00 2016-01-06 02:31:00.125 006 12542.48 46.00 54564.38 88888.00 2016-01-06 02:31:00.250 006 12542.45 45.98 54564.38 88888.00 2016-01-06 02:31:00.375 006 12542.40 46.00 54564.35 88888.00 2016-01-06 02:31:00.500 006 12542.38 45.98 54564.35 88888.00 2016-01-06 02:31:00.625 006 12542.35 45.95 54564.35 88888.00 2016-01-06 02:31:00.750 006 12542.38 45.98 54564.38 88888.00 2016-01-06 02:31:00.875 006 12542.42 45.98 54564.38 88888.00 2016-01-06 02:31:01.000 006 12542.50 46.00 54564.38 88888.00 2016-01-06 02:31:01.125 006 12542.50 45.98 54564.38 88888.00 2016-01-06 02:31:01.250 006 12542.45 45.88 54564.38 88888.00 2016-01-06 02:31:01.375 006 12542.50 45.90 54564.35 88888.00 2016-01-06 02:31:01.500 006 12542.48 45.90 54564.38 88888.00 2016-01-06 02:31:01.625 006 12542.48 45.90 54564.38 88888.00 2016-01-06 02:31:01.750 006 12542.50 45.90 54564.38 88888.00 2016-01-06 02:31:01.875 006 12542.48 45.90 54564.35 88888.00 2016-01-06 02:31:02.000 006 12542.52 45.90 54564.38 88888.00 2016-01-06 02:31:02.125 006 12542.55 45.92 54564.40 88888.00 2016-01-06 02:31:02.250 006 12542.50 45.95 54564.40 88888.00 2016-01-06 02:31:02.375 006 12542.55 45.95 54564.38 88888.00 2016-01-06 02:31:02.500 006 12542.55 45.98 54564.35 88888.00 2016-01-06 02:31:02.625 006 12542.55 45.98 54564.35 88888.00 2016-01-06 02:31:02.750 006 12542.50 45.95 54564.35 88888.00 2016-01-06 02:31:02.875 006 12542.58 46.00 54564.38 88888.00 2016-01-06 02:31:03.000 006 12542.62 46.00 54564.35 88888.00 2016-01-06 02:31:03.125 006 12542.58 45.98 54564.35 88888.00 2016-01-06 02:31:03.250 006 12542.55 45.92 54564.40 88888.00 2016-01-06 02:31:03.375 006 12542.58 45.98 54564.40 88888.00 2016-01-06 02:31:03.500 006 12542.58 45.95 54564.35 88888.00 2016-01-06 02:31:03.625 006 12542.62 45.92 54564.35 88888.00 2016-01-06 02:31:03.750 006 12542.70 45.90 54564.38 88888.00 2016-01-06 02:31:03.875 006 12542.65 45.88 54564.38 88888.00 2016-01-06 02:31:04.000 006 12542.55 45.90 54564.35 88888.00 2016-01-06 02:31:04.125 006 12542.60 45.90 54564.35 88888.00 2016-01-06 02:31:04.250 006 12542.62 45.88 54564.38 88888.00 2016-01-06 02:31:04.375 006 12542.70 45.92 54564.35 88888.00 2016-01-06 02:31:04.500 006 12542.62 45.92 54564.35 88888.00 2016-01-06 02:31:04.625 006 12542.58 45.90 54564.35 88888.00 2016-01-06 02:31:04.750 006 12542.60 45.92 54564.35 88888.00 2016-01-06 02:31:04.875 006 12542.65 45.92 54564.35 88888.00 2016-01-06 02:31:05.000 006 12542.65 45.90 54564.30 88888.00 2016-01-06 02:31:05.125 006 12542.67 45.88 54564.30 88888.00 2016-01-06 02:31:05.250 006 12542.67 45.85 54564.35 88888.00 2016-01-06 02:31:05.375 006 12542.65 45.85 54564.35 88888.00 2016-01-06 02:31:05.500 006 12542.67 45.88 54564.38 88888.00 2016-01-06 02:31:05.625 006 12542.73 45.88 54564.35 88888.00 2016-01-06 02:31:05.750 006 12542.73 45.88 54564.35 88888.00 2016-01-06 02:31:05.875 006 12542.75 45.85 54564.35 88888.00 2016-01-06 02:31:06.000 006 12542.73 45.85 54564.35 88888.00 2016-01-06 02:31:06.125 006 12542.73 45.85 54564.35 88888.00 2016-01-06 02:31:06.250 006 12542.70 45.85 54564.35 88888.00 2016-01-06 02:31:06.375 006 12542.75 45.85 54564.35 88888.00 2016-01-06 02:31:06.500 006 12542.77 45.85 54564.38 88888.00 2016-01-06 02:31:06.625 006 12542.75 45.88 54564.35 88888.00 2016-01-06 02:31:06.750 006 12542.67 45.83 54564.35 88888.00 2016-01-06 02:31:06.875 006 12542.67 45.85 54564.35 88888.00 2016-01-06 02:31:07.000 006 12542.65 45.85 54564.32 88888.00 2016-01-06 02:31:07.125 006 12542.70 45.85 54564.38 88888.00 2016-01-06 02:31:07.250 006 12542.67 45.83 54564.38 88888.00 2016-01-06 02:31:07.375 006 12542.60 45.83 54564.38 88888.00 2016-01-06 02:31:07.500 006 12542.60 45.80 54564.38 88888.00 2016-01-06 02:31:07.625 006 12542.65 45.85 54564.38 88888.00 2016-01-06 02:31:07.750 006 12542.62 45.85 54564.35 88888.00 2016-01-06 02:31:07.875 006 12542.65 45.85 54564.32 88888.00 2016-01-06 02:31:08.000 006 12542.70 45.85 54564.35 88888.00 2016-01-06 02:31:08.125 006 12542.73 45.85 54564.38 88888.00 2016-01-06 02:31:08.250 006 12542.67 45.88 54564.35 88888.00 2016-01-06 02:31:08.375 006 12542.70 45.85 54564.32 88888.00 2016-01-06 02:31:08.500 006 12542.67 45.88 54564.38 88888.00 2016-01-06 02:31:08.625 006 12542.65 45.88 54564.38 88888.00 2016-01-06 02:31:08.750 006 12542.70 45.90 54564.40 88888.00 2016-01-06 02:31:08.875 006 12542.80 45.88 54564.40 88888.00 2016-01-06 02:31:09.000 006 12542.80 45.92 54564.38 88888.00 2016-01-06 02:31:09.125 006 12542.77 45.85 54564.38 88888.00 2016-01-06 02:31:09.250 006 12542.73 45.85 54564.38 88888.00 2016-01-06 02:31:09.375 006 12542.73 45.88 54564.38 88888.00 2016-01-06 02:31:09.500 006 12542.70 45.88 54564.40 88888.00 2016-01-06 02:31:09.625 006 12542.65 45.85 54564.38 88888.00 2016-01-06 02:31:09.750 006 12542.70 45.90 54564.38 88888.00 2016-01-06 02:31:09.875 006 12542.73 45.88 54564.40 88888.00 2016-01-06 02:31:10.000 006 12542.73 45.90 54564.38 88888.00 2016-01-06 02:31:10.125 006 12542.67 45.90 54564.40 88888.00 2016-01-06 02:31:10.250 006 12542.62 45.88 54564.38 88888.00 2016-01-06 02:31:10.375 006 12542.65 45.88 54564.38 88888.00 2016-01-06 02:31:10.500 006 12542.65 45.88 54564.35 88888.00 2016-01-06 02:31:10.625 006 12542.70 45.90 54564.38 88888.00 2016-01-06 02:31:10.750 006 12542.73 45.88 54564.38 88888.00 2016-01-06 02:31:10.875 006 12542.70 45.90 54564.40 88888.00 2016-01-06 02:31:11.000 006 12542.70 45.88 54564.38 88888.00 2016-01-06 02:31:11.125 006 12542.75 45.92 54564.38 88888.00 2016-01-06 02:31:11.250 006 12542.75 45.90 54564.43 88888.00 2016-01-06 02:31:11.375 006 12542.80 45.90 54564.38 88888.00 2016-01-06 02:31:11.500 006 12542.83 45.92 54564.40 88888.00 2016-01-06 02:31:11.625 006 12542.77 45.90 54564.43 88888.00 2016-01-06 02:31:11.750 006 12542.80 45.85 54564.40 88888.00 2016-01-06 02:31:11.875 006 12542.80 45.88 54564.40 88888.00 2016-01-06 02:31:12.000 006 12542.80 45.88 54564.38 88888.00 2016-01-06 02:31:12.125 006 12542.80 45.90 54564.43 88888.00 2016-01-06 02:31:12.250 006 12542.77 45.88 54564.40 88888.00 2016-01-06 02:31:12.375 006 12542.80 45.88 54564.43 88888.00 2016-01-06 02:31:12.500 006 12542.80 45.85 54564.43 88888.00 2016-01-06 02:31:12.625 006 12542.83 45.88 54564.40 88888.00 2016-01-06 02:31:12.750 006 12542.80 45.85 54564.43 88888.00 2016-01-06 02:31:12.875 006 12542.90 45.88 54564.43 88888.00 2016-01-06 02:31:13.000 006 12542.83 45.85 54564.40 88888.00 2016-01-06 02:31:13.125 006 12542.77 45.83 54564.40 88888.00 2016-01-06 02:31:13.250 006 12542.80 45.85 54564.43 88888.00 2016-01-06 02:31:13.375 006 12542.88 45.88 54564.45 88888.00 2016-01-06 02:31:13.500 006 12542.92 45.85 54564.45 88888.00 2016-01-06 02:31:13.625 006 12542.92 45.90 54564.45 88888.00 2016-01-06 02:31:13.750 006 12542.92 45.85 54564.45 88888.00 2016-01-06 02:31:13.875 006 12542.88 45.80 54564.40 88888.00 2016-01-06 02:31:14.000 006 12542.85 45.85 54564.43 88888.00 2016-01-06 02:31:14.125 006 12542.85 45.88 54564.45 88888.00 2016-01-06 02:31:14.250 006 12542.90 45.85 54564.45 88888.00 2016-01-06 02:31:14.375 006 12543.00 45.85 54564.45 88888.00 2016-01-06 02:31:14.500 006 12543.00 45.83 54564.43 88888.00 2016-01-06 02:31:14.625 006 12542.90 45.80 54564.40 88888.00 2016-01-06 02:31:14.750 006 12542.90 45.80 54564.40 88888.00 2016-01-06 02:31:14.875 006 12542.98 45.85 54564.45 88888.00 2016-01-06 02:31:15.000 006 12543.08 45.85 54564.45 88888.00 2016-01-06 02:31:15.125 006 12543.05 45.85 54564.45 88888.00 2016-01-06 02:31:15.250 006 12542.98 45.83 54564.45 88888.00 2016-01-06 02:31:15.375 006 12543.00 45.85 54564.47 88888.00 2016-01-06 02:31:15.500 006 12543.08 45.85 54564.45 88888.00 2016-01-06 02:31:15.625 006 12543.10 45.83 54564.47 88888.00 2016-01-06 02:31:15.750 006 12543.10 45.80 54564.45 88888.00 2016-01-06 02:31:15.875 006 12543.05 45.83 54564.45 88888.00 2016-01-06 02:31:16.000 006 12542.98 45.83 54564.43 88888.00 2016-01-06 02:31:16.125 006 12542.95 45.83 54564.47 88888.00 2016-01-06 02:31:16.250 006 12542.92 45.83 54564.47 88888.00 2016-01-06 02:31:16.375 006 12543.02 45.83 54564.47 88888.00 2016-01-06 02:31:16.500 006 12543.10 45.83 54564.45 88888.00 2016-01-06 02:31:16.625 006 12543.10 45.80 54564.45 88888.00 2016-01-06 02:31:16.750 006 12543.08 45.80 54564.43 88888.00 2016-01-06 02:31:16.875 006 12543.05 45.80 54564.43 88888.00 2016-01-06 02:31:17.000 006 12543.10 45.83 54564.45 88888.00 2016-01-06 02:31:17.125 006 12543.15 45.85 54564.47 88888.00 2016-01-06 02:31:17.250 006 12543.10 45.83 54564.47 88888.00 2016-01-06 02:31:17.375 006 12543.10 45.75 54564.47 88888.00 2016-01-06 02:31:17.500 006 12543.17 45.75 54564.47 88888.00 2016-01-06 02:31:17.625 006 12543.17 45.75 54564.45 88888.00 2016-01-06 02:31:17.750 006 12543.10 45.73 54564.45 88888.00 2016-01-06 02:31:17.875 006 12543.00 45.75 54564.47 88888.00 2016-01-06 02:31:18.000 006 12543.00 45.73 54564.45 88888.00 2016-01-06 02:31:18.125 006 12543.00 45.73 54564.45 88888.00 2016-01-06 02:31:18.250 006 12542.98 45.70 54564.45 88888.00 2016-01-06 02:31:18.375 006 12543.08 45.73 54564.45 88888.00 2016-01-06 02:31:18.500 006 12543.15 45.73 54564.50 88888.00 2016-01-06 02:31:18.625 006 12543.12 45.75 54564.47 88888.00 2016-01-06 02:31:18.750 006 12543.15 45.73 54564.45 88888.00 2016-01-06 02:31:18.875 006 12543.15 45.70 54564.47 88888.00 2016-01-06 02:31:19.000 006 12543.15 45.67 54564.45 88888.00 2016-01-06 02:31:19.125 006 12543.20 45.67 54564.47 88888.00 2016-01-06 02:31:19.250 006 12543.23 45.67 54564.47 88888.00 2016-01-06 02:31:19.375 006 12543.23 45.70 54564.50 88888.00 2016-01-06 02:31:19.500 006 12543.20 45.73 54564.50 88888.00 2016-01-06 02:31:19.625 006 12543.23 45.70 54564.50 88888.00 2016-01-06 02:31:19.750 006 12543.27 45.65 54564.47 88888.00 2016-01-06 02:31:19.875 006 12543.25 45.62 54564.50 88888.00 2016-01-06 02:31:20.000 006 12543.25 45.60 54564.47 88888.00 2016-01-06 02:31:20.125 006 12543.30 45.62 54564.47 88888.00 2016-01-06 02:31:20.250 006 12543.27 45.60 54564.53 88888.00 2016-01-06 02:31:20.375 006 12543.27 45.60 54564.50 88888.00 2016-01-06 02:31:20.500 006 12543.27 45.58 54564.47 88888.00 2016-01-06 02:31:20.625 006 12543.27 45.58 54564.50 88888.00 2016-01-06 02:31:20.750 006 12543.38 45.62 54564.53 88888.00 2016-01-06 02:31:20.875 006 12543.42 45.62 54564.53 88888.00 2016-01-06 02:31:21.000 006 12543.38 45.58 54564.47 88888.00 2016-01-06 02:31:21.125 006 12543.40 45.58 54564.50 88888.00 2016-01-06 02:31:21.250 006 12543.38 45.60 54564.53 88888.00 2016-01-06 02:31:21.375 006 12543.40 45.60 54564.53 88888.00 2016-01-06 02:31:21.500 006 12543.38 45.60 54564.53 88888.00 2016-01-06 02:31:21.625 006 12543.30 45.58 54564.53 88888.00 2016-01-06 02:31:21.750 006 12543.30 45.58 54564.50 88888.00 2016-01-06 02:31:21.875 006 12543.38 45.60 54564.50 88888.00 2016-01-06 02:31:22.000 006 12543.40 45.55 54564.53 88888.00 2016-01-06 02:31:22.125 006 12543.42 45.55 54564.53 88888.00 2016-01-06 02:31:22.250 006 12543.35 45.50 54564.53 88888.00 2016-01-06 02:31:22.375 006 12543.35 45.48 54564.50 88888.00 2016-01-06 02:31:22.500 006 12543.35 45.48 54564.50 88888.00 2016-01-06 02:31:22.625 006 12543.38 45.50 54564.53 88888.00 2016-01-06 02:31:22.750 006 12543.35 45.52 54564.53 88888.00 2016-01-06 02:31:22.875 006 12543.33 45.50 54564.53 88888.00 2016-01-06 02:31:23.000 006 12543.27 45.48 54564.50 88888.00 2016-01-06 02:31:23.125 006 12543.27 45.50 54564.53 88888.00 2016-01-06 02:31:23.250 006 12543.33 45.50 54564.53 88888.00 2016-01-06 02:31:23.375 006 12543.38 45.48 54564.55 88888.00 2016-01-06 02:31:23.500 006 12543.40 45.45 54564.53 88888.00 2016-01-06 02:31:23.625 006 12543.38 45.45 54564.50 88888.00 2016-01-06 02:31:23.750 006 12543.33 45.42 54564.53 88888.00 2016-01-06 02:31:23.875 006 12543.35 45.35 54564.50 88888.00 2016-01-06 02:31:24.000 006 12543.42 45.38 54564.53 88888.00 2016-01-06 02:31:24.125 006 12543.40 45.40 54564.55 88888.00 2016-01-06 02:31:24.250 006 12543.38 45.38 54564.53 88888.00 2016-01-06 02:31:24.375 006 12543.35 45.35 54564.55 88888.00 2016-01-06 02:31:24.500 006 12543.30 45.33 54564.53 88888.00 2016-01-06 02:31:24.625 006 12543.40 45.30 54564.53 88888.00 2016-01-06 02:31:24.750 006 12543.52 45.33 54564.57 88888.00 2016-01-06 02:31:24.875 006 12543.50 45.30 54564.57 88888.00 2016-01-06 02:31:25.000 006 12543.42 45.30 54564.55 88888.00 2016-01-06 02:31:25.125 006 12543.38 45.33 54564.53 88888.00 2016-01-06 02:31:25.250 006 12543.45 45.33 54564.57 88888.00 2016-01-06 02:31:25.375 006 12543.58 45.33 54564.57 88888.00 2016-01-06 02:31:25.500 006 12543.60 45.27 54564.57 88888.00 2016-01-06 02:31:25.625 006 12543.50 45.27 54564.57 88888.00 2016-01-06 02:31:25.750 006 12543.45 45.30 54564.57 88888.00 2016-01-06 02:31:25.875 006 12543.45 45.30 54564.57 88888.00 2016-01-06 02:31:26.000 006 12543.48 45.25 54564.57 88888.00 2016-01-06 02:31:26.125 006 12543.45 45.25 54564.57 88888.00 2016-01-06 02:31:26.250 006 12543.48 45.25 54564.60 88888.00 2016-01-06 02:31:26.375 006 12543.48 45.25 54564.62 88888.00 2016-01-06 02:31:26.500 006 12543.50 45.25 54564.55 88888.00 2016-01-06 02:31:26.625 006 12543.50 45.23 54564.60 88888.00 2016-01-06 02:31:26.750 006 12543.48 45.17 54564.60 88888.00 2016-01-06 02:31:26.875 006 12543.55 45.17 54564.57 88888.00 2016-01-06 02:31:27.000 006 12543.55 45.25 54564.62 88888.00 2016-01-06 02:31:27.125 006 12543.52 45.25 54564.62 88888.00 2016-01-06 02:31:27.250 006 12543.45 45.15 54564.60 88888.00 2016-01-06 02:31:27.375 006 12543.52 45.17 54564.62 88888.00 2016-01-06 02:31:27.500 006 12543.60 45.20 54564.62 88888.00 2016-01-06 02:31:27.625 006 12543.58 45.15 54564.62 88888.00 2016-01-06 02:31:27.750 006 12543.58 45.12 54564.62 88888.00 2016-01-06 02:31:27.875 006 12543.60 45.12 54564.62 88888.00 2016-01-06 02:31:28.000 006 12543.62 45.12 54564.62 88888.00 2016-01-06 02:31:28.125 006 12543.58 45.10 54564.65 88888.00 2016-01-06 02:31:28.250 006 12543.58 45.05 54564.62 88888.00 2016-01-06 02:31:28.375 006 12543.58 45.05 54564.65 88888.00 2016-01-06 02:31:28.500 006 12543.60 45.05 54564.68 88888.00 2016-01-06 02:31:28.625 006 12543.58 45.05 54564.68 88888.00 2016-01-06 02:31:28.750 006 12543.52 45.05 54564.70 88888.00 2016-01-06 02:31:28.875 006 12543.58 45.02 54564.70 88888.00 2016-01-06 02:31:29.000 006 12543.55 44.98 54564.65 88888.00 2016-01-06 02:31:29.125 006 12543.50 44.95 54564.65 88888.00 2016-01-06 02:31:29.250 006 12543.50 44.95 54564.65 88888.00 2016-01-06 02:31:29.375 006 12543.58 45.00 54564.70 88888.00 2016-01-06 02:31:29.500 006 12543.60 45.02 54564.70 88888.00 2016-01-06 02:31:29.625 006 12543.60 44.98 54564.70 88888.00 2016-01-06 02:31:29.750 006 12543.52 44.95 54564.70 88888.00 2016-01-06 02:31:29.875 006 12543.42 44.95 54564.70 88888.00 2016-01-06 02:31:30.000 006 12543.40 44.95 54564.68 88888.00 2016-01-06 02:31:30.125 006 12543.52 44.95 54564.68 88888.00 2016-01-06 02:31:30.250 006 12543.55 44.95 54564.72 88888.00 2016-01-06 02:31:30.375 006 12543.58 44.95 54564.70 88888.00 2016-01-06 02:31:30.500 006 12543.55 44.95 54564.70 88888.00 2016-01-06 02:31:30.625 006 12543.55 44.92 54564.75 88888.00 2016-01-06 02:31:30.750 006 12543.60 44.92 54564.75 88888.00 2016-01-06 02:31:30.875 006 12543.58 44.88 54564.72 88888.00 2016-01-06 02:31:31.000 006 12543.52 44.85 54564.72 88888.00 2016-01-06 02:31:31.125 006 12543.55 44.83 54564.72 88888.00 2016-01-06 02:31:31.250 006 12543.50 44.80 54564.72 88888.00 2016-01-06 02:31:31.375 006 12543.50 44.80 54564.72 88888.00 2016-01-06 02:31:31.500 006 12543.50 44.80 54564.72 88888.00 2016-01-06 02:31:31.625 006 12543.60 44.83 54564.75 88888.00 2016-01-06 02:31:31.750 006 12543.58 44.80 54564.75 88888.00 2016-01-06 02:31:31.875 006 12543.55 44.75 54564.72 88888.00 2016-01-06 02:31:32.000 006 12543.55 44.73 54564.72 88888.00 2016-01-06 02:31:32.125 006 12543.55 44.73 54564.75 88888.00 2016-01-06 02:31:32.250 006 12543.55 44.73 54564.78 88888.00 2016-01-06 02:31:32.375 006 12543.58 44.73 54564.80 88888.00 2016-01-06 02:31:32.500 006 12543.55 44.67 54564.75 88888.00 2016-01-06 02:31:32.625 006 12543.52 44.67 54564.75 88888.00 2016-01-06 02:31:32.750 006 12543.52 44.65 54564.75 88888.00 2016-01-06 02:31:32.875 006 12543.58 44.60 54564.75 88888.00 2016-01-06 02:31:33.000 006 12543.67 44.62 54564.80 88888.00 2016-01-06 02:31:33.125 006 12543.67 44.62 54564.78 88888.00 2016-01-06 02:31:33.250 006 12543.58 44.58 54564.78 88888.00 2016-01-06 02:31:33.375 006 12543.52 44.55 54564.80 88888.00 2016-01-06 02:31:33.500 006 12543.52 44.60 54564.82 88888.00 2016-01-06 02:31:33.625 006 12543.50 44.60 54564.82 88888.00 2016-01-06 02:31:33.750 006 12543.45 44.60 54564.80 88888.00 2016-01-06 02:31:33.875 006 12543.50 44.58 54564.82 88888.00 2016-01-06 02:31:34.000 006 12543.50 44.58 54564.82 88888.00 2016-01-06 02:31:34.125 006 12543.55 44.58 54564.82 88888.00 2016-01-06 02:31:34.250 006 12543.58 44.52 54564.82 88888.00 2016-01-06 02:31:34.375 006 12543.60 44.55 54564.82 88888.00 2016-01-06 02:31:34.500 006 12543.52 44.52 54564.82 88888.00 2016-01-06 02:31:34.625 006 12543.50 44.52 54564.82 88888.00 2016-01-06 02:31:34.750 006 12543.50 44.50 54564.85 88888.00 2016-01-06 02:31:34.875 006 12543.48 44.45 54564.85 88888.00 2016-01-06 02:31:35.000 006 12543.52 44.40 54564.80 88888.00 2016-01-06 02:31:35.125 006 12543.55 44.42 54564.80 88888.00 2016-01-06 02:31:35.250 006 12543.55 44.42 54564.82 88888.00 2016-01-06 02:31:35.375 006 12543.55 44.42 54564.82 88888.00 2016-01-06 02:31:35.500 006 12543.55 44.40 54564.82 88888.00 2016-01-06 02:31:35.625 006 12543.60 44.40 54564.82 88888.00 2016-01-06 02:31:35.750 006 12543.60 44.35 54564.88 88888.00 2016-01-06 02:31:35.875 006 12543.58 44.35 54564.88 88888.00 2016-01-06 02:31:36.000 006 12543.52 44.30 54564.85 88888.00 2016-01-06 02:31:36.125 006 12543.48 44.30 54564.88 88888.00 2016-01-06 02:31:36.250 006 12543.48 44.33 54564.85 88888.00 2016-01-06 02:31:36.375 006 12543.48 44.27 54564.85 88888.00 2016-01-06 02:31:36.500 006 12543.42 44.25 54564.85 88888.00 2016-01-06 02:31:36.625 006 12543.42 44.25 54564.88 88888.00 2016-01-06 02:31:36.750 006 12543.48 44.25 54564.90 88888.00 2016-01-06 02:31:36.875 006 12543.52 44.25 54564.90 88888.00 2016-01-06 02:31:37.000 006 12543.55 44.23 54564.88 88888.00 2016-01-06 02:31:37.125 006 12543.50 44.23 54564.88 88888.00 2016-01-06 02:31:37.250 006 12543.40 44.17 54564.88 88888.00 2016-01-06 02:31:37.375 006 12543.52 44.15 54564.88 88888.00 2016-01-06 02:31:37.500 006 12543.55 44.15 54564.88 88888.00 2016-01-06 02:31:37.625 006 12543.50 44.15 54564.85 88888.00 2016-01-06 02:31:37.750 006 12543.48 44.12 54564.88 88888.00 2016-01-06 02:31:37.875 006 12543.50 44.10 54564.88 88888.00 2016-01-06 02:31:38.000 006 12543.52 44.08 54564.88 88888.00 2016-01-06 02:31:38.125 006 12543.55 44.08 54564.90 88888.00 2016-01-06 02:31:38.250 006 12543.55 44.02 54564.90 88888.00 2016-01-06 02:31:38.375 006 12543.52 44.02 54564.90 88888.00 2016-01-06 02:31:38.500 006 12543.55 44.05 54564.93 88888.00 2016-01-06 02:31:38.625 006 12543.52 44.02 54564.90 88888.00 2016-01-06 02:31:38.750 006 12543.48 43.98 54564.88 88888.00 2016-01-06 02:31:38.875 006 12543.48 43.98 54564.90 88888.00 2016-01-06 02:31:39.000 006 12543.58 43.95 54564.90 88888.00 2016-01-06 02:31:39.125 006 12543.58 43.95 54564.90 88888.00 2016-01-06 02:31:39.250 006 12543.50 43.90 54564.90 88888.00 2016-01-06 02:31:39.375 006 12543.52 43.90 54564.88 88888.00 2016-01-06 02:31:39.500 006 12543.50 43.92 54564.88 88888.00 2016-01-06 02:31:39.625 006 12543.55 43.90 54564.93 88888.00 2016-01-06 02:31:39.750 006 12543.60 43.90 54564.90 88888.00 2016-01-06 02:31:39.875 006 12543.60 43.88 54564.90 88888.00 2016-01-06 02:31:40.000 006 12543.60 43.85 54564.90 88888.00 2016-01-06 02:31:40.125 006 12543.60 43.88 54564.93 88888.00 2016-01-06 02:31:40.250 006 12543.58 43.85 54564.93 88888.00 2016-01-06 02:31:40.375 006 12543.52 43.88 54564.90 88888.00 2016-01-06 02:31:40.500 006 12543.60 43.85 54564.93 88888.00 2016-01-06 02:31:40.625 006 12543.65 43.80 54564.93 88888.00 2016-01-06 02:31:40.750 006 12543.67 43.85 54564.95 88888.00 2016-01-06 02:31:40.875 006 12543.67 43.83 54564.97 88888.00 2016-01-06 02:31:41.000 006 12543.62 43.77 54564.95 88888.00 2016-01-06 02:31:41.125 006 12543.65 43.75 54565.00 88888.00 2016-01-06 02:31:41.250 006 12543.67 43.77 54565.00 88888.00 2016-01-06 02:31:41.375 006 12543.73 43.73 54565.00 88888.00 2016-01-06 02:31:41.500 006 12543.70 43.70 54564.95 88888.00 2016-01-06 02:31:41.625 006 12543.65 43.65 54564.95 88888.00 2016-01-06 02:31:41.750 006 12543.67 43.67 54564.95 88888.00 2016-01-06 02:31:41.875 006 12543.73 43.70 54564.95 88888.00 2016-01-06 02:31:42.000 006 12543.73 43.62 54564.95 88888.00 2016-01-06 02:31:42.125 006 12543.75 43.60 54564.95 88888.00 2016-01-06 02:31:42.250 006 12543.67 43.62 54564.97 88888.00 2016-01-06 02:31:42.375 006 12543.70 43.62 54564.97 88888.00 2016-01-06 02:31:42.500 006 12543.73 43.60 54564.97 88888.00 2016-01-06 02:31:42.625 006 12543.70 43.60 54564.95 88888.00 2016-01-06 02:31:42.750 006 12543.70 43.58 54564.97 88888.00 2016-01-06 02:31:42.875 006 12543.73 43.55 54564.95 88888.00 2016-01-06 02:31:43.000 006 12543.73 43.55 54564.95 88888.00 2016-01-06 02:31:43.125 006 12543.77 43.52 54564.95 88888.00 2016-01-06 02:31:43.250 006 12543.75 43.45 54564.95 88888.00 2016-01-06 02:31:43.375 006 12543.73 43.48 54564.95 88888.00 2016-01-06 02:31:43.500 006 12543.70 43.45 54564.95 88888.00 2016-01-06 02:31:43.625 006 12543.77 43.45 54564.97 88888.00 2016-01-06 02:31:43.750 006 12543.80 43.45 54565.00 88888.00 2016-01-06 02:31:43.875 006 12543.75 43.40 54565.00 88888.00 2016-01-06 02:31:44.000 006 12543.73 43.38 54565.00 88888.00 2016-01-06 02:31:44.125 006 12543.77 43.35 54564.97 88888.00 2016-01-06 02:31:44.250 006 12543.77 43.30 54564.95 88888.00 2016-01-06 02:31:44.375 006 12543.75 43.30 54564.95 88888.00 2016-01-06 02:31:44.500 006 12543.62 43.30 54564.97 88888.00 2016-01-06 02:31:44.625 006 12543.62 43.30 54564.97 88888.00 2016-01-06 02:31:44.750 006 12543.73 43.27 54564.97 88888.00 2016-01-06 02:31:44.875 006 12543.77 43.23 54564.97 88888.00 2016-01-06 02:31:45.000 006 12543.80 43.20 54564.97 88888.00 2016-01-06 02:31:45.125 006 12543.73 43.23 54564.97 88888.00 2016-01-06 02:31:45.250 006 12543.70 43.15 54565.00 88888.00 2016-01-06 02:31:45.375 006 12543.85 43.15 54565.00 88888.00 2016-01-06 02:31:45.500 006 12543.92 43.10 54564.97 88888.00 2016-01-06 02:31:45.625 006 12543.92 43.05 54564.95 88888.00 2016-01-06 02:31:45.750 006 12543.90 43.10 54564.93 88888.00 2016-01-06 02:31:45.875 006 12543.88 43.10 54564.93 88888.00 2016-01-06 02:31:46.000 006 12543.88 43.08 54564.93 88888.00 2016-01-06 02:31:46.125 006 12543.92 43.02 54564.93 88888.00 2016-01-06 02:31:46.250 006 12543.85 43.05 54564.93 88888.00 2016-01-06 02:31:46.375 006 12543.85 43.08 54564.95 88888.00 2016-01-06 02:31:46.500 006 12543.88 43.08 54564.95 88888.00 2016-01-06 02:31:46.625 006 12543.90 43.02 54564.95 88888.00 2016-01-06 02:31:46.750 006 12543.88 42.98 54564.93 88888.00 2016-01-06 02:31:46.875 006 12543.80 42.95 54564.93 88888.00 2016-01-06 02:31:47.000 006 12543.90 42.95 54564.97 88888.00 2016-01-06 02:31:47.125 006 12543.95 42.90 54564.97 88888.00 2016-01-06 02:31:47.250 006 12543.98 42.88 54564.95 88888.00 2016-01-06 02:31:47.375 006 12544.00 42.85 54564.95 88888.00 2016-01-06 02:31:47.500 006 12543.98 42.85 54564.97 88888.00 2016-01-06 02:31:47.625 006 12543.90 42.80 54564.97 88888.00 2016-01-06 02:31:47.750 006 12543.95 42.83 54564.95 88888.00 2016-01-06 02:31:47.875 006 12544.02 42.83 54564.95 88888.00 2016-01-06 02:31:48.000 006 12544.02 42.80 54564.97 88888.00 2016-01-06 02:31:48.125 006 12543.98 42.77 54564.97 88888.00 2016-01-06 02:31:48.250 006 12543.98 42.73 54564.97 88888.00 2016-01-06 02:31:48.375 006 12544.02 42.67 54564.97 88888.00 2016-01-06 02:31:48.500 006 12544.00 42.73 54564.97 88888.00 2016-01-06 02:31:48.625 006 12543.98 42.70 54564.97 88888.00 2016-01-06 02:31:48.750 006 12544.00 42.70 54564.97 88888.00 2016-01-06 02:31:48.875 006 12544.05 42.70 54564.97 88888.00 2016-01-06 02:31:49.000 006 12544.08 42.65 54564.97 88888.00 2016-01-06 02:31:49.125 006 12544.02 42.62 54564.97 88888.00 2016-01-06 02:31:49.250 006 12544.02 42.67 54565.00 88888.00 2016-01-06 02:31:49.375 006 12544.05 42.65 54564.97 88888.00 2016-01-06 02:31:49.500 006 12544.10 42.62 54564.97 88888.00 2016-01-06 02:31:49.625 006 12544.12 42.65 54565.03 88888.00 2016-01-06 02:31:49.750 006 12544.10 42.62 54565.03 88888.00 2016-01-06 02:31:49.875 006 12544.10 42.58 54565.05 88888.00 2016-01-06 02:31:50.000 006 12544.15 42.55 54565.03 88888.00 2016-01-06 02:31:50.125 006 12544.12 42.50 54565.00 88888.00 2016-01-06 02:31:50.250 006 12544.12 42.48 54565.03 88888.00 2016-01-06 02:31:50.375 006 12544.23 42.50 54565.03 88888.00 2016-01-06 02:31:50.500 006 12544.15 42.50 54565.03 88888.00 2016-01-06 02:31:50.625 006 12544.10 42.45 54565.05 88888.00 2016-01-06 02:31:50.750 006 12544.08 42.42 54565.05 88888.00 2016-01-06 02:31:50.875 006 12544.10 42.38 54565.03 88888.00 2016-01-06 02:31:51.000 006 12544.12 42.38 54565.00 88888.00 2016-01-06 02:31:51.125 006 12544.15 42.35 54565.00 88888.00 2016-01-06 02:31:51.250 006 12544.08 42.33 54565.03 88888.00 2016-01-06 02:31:51.375 006 12544.10 42.35 54565.05 88888.00 2016-01-06 02:31:51.500 006 12544.10 42.30 54565.03 88888.00 2016-01-06 02:31:51.625 006 12544.12 42.33 54565.03 88888.00 2016-01-06 02:31:51.750 006 12544.15 42.33 54565.05 88888.00 2016-01-06 02:31:51.875 006 12544.20 42.27 54565.03 88888.00 2016-01-06 02:31:52.000 006 12544.20 42.25 54565.03 88888.00 2016-01-06 02:31:52.125 006 12544.12 42.25 54565.05 88888.00 2016-01-06 02:31:52.250 006 12544.08 42.17 54565.05 88888.00 2016-01-06 02:31:52.375 006 12544.15 42.17 54565.03 88888.00 2016-01-06 02:31:52.500 006 12544.25 42.20 54565.03 88888.00 2016-01-06 02:31:52.625 006 12544.25 42.17 54565.03 88888.00 2016-01-06 02:31:52.750 006 12544.33 42.17 54565.05 88888.00 2016-01-06 02:31:52.875 006 12544.35 42.17 54565.07 88888.00 2016-01-06 02:31:53.000 006 12544.33 42.15 54565.07 88888.00 2016-01-06 02:31:53.125 006 12544.27 42.10 54565.07 88888.00 2016-01-06 02:31:53.250 006 12544.33 42.08 54565.07 88888.00 2016-01-06 02:31:53.375 006 12544.35 42.08 54565.07 88888.00 2016-01-06 02:31:53.500 006 12544.35 42.08 54565.10 88888.00 2016-01-06 02:31:53.625 006 12544.40 42.05 54565.10 88888.00 2016-01-06 02:31:53.750 006 12544.38 41.98 54565.07 88888.00 2016-01-06 02:31:53.875 006 12544.33 41.95 54565.05 88888.00 2016-01-06 02:31:54.000 006 12544.30 41.90 54565.03 88888.00 2016-01-06 02:31:54.125 006 12544.30 41.90 54565.05 88888.00 2016-01-06 02:31:54.250 006 12544.25 41.90 54565.07 88888.00 2016-01-06 02:31:54.375 006 12544.30 41.90 54565.07 88888.00 2016-01-06 02:31:54.500 006 12544.30 41.83 54565.03 88888.00 2016-01-06 02:31:54.625 006 12544.30 41.83 54565.05 88888.00 2016-01-06 02:31:54.750 006 12544.35 41.88 54565.07 88888.00 2016-01-06 02:31:54.875 006 12544.35 41.80 54565.07 88888.00 2016-01-06 02:31:55.000 006 12544.35 41.77 54565.03 88888.00 2016-01-06 02:31:55.125 006 12544.35 41.75 54565.05 88888.00 2016-01-06 02:31:55.250 006 12544.30 41.73 54565.05 88888.00 2016-01-06 02:31:55.375 006 12544.27 41.73 54565.05 88888.00 2016-01-06 02:31:55.500 006 12544.35 41.73 54565.03 88888.00 2016-01-06 02:31:55.625 006 12544.42 41.70 54565.05 88888.00 2016-01-06 02:31:55.750 006 12544.38 41.65 54565.05 88888.00 2016-01-06 02:31:55.875 006 12544.40 41.65 54565.05 88888.00 2016-01-06 02:31:56.000 006 12544.45 41.67 54565.07 88888.00 2016-01-06 02:31:56.125 006 12544.40 41.65 54565.10 88888.00 2016-01-06 02:31:56.250 006 12544.35 41.62 54565.07 88888.00 2016-01-06 02:31:56.375 006 12544.42 41.62 54565.10 88888.00 2016-01-06 02:31:56.500 006 12544.45 41.60 54565.05 88888.00 2016-01-06 02:31:56.625 006 12544.48 41.55 54565.07 88888.00 2016-01-06 02:31:56.750 006 12544.45 41.55 54565.10 88888.00 2016-01-06 02:31:56.875 006 12544.33 41.55 54565.07 88888.00 2016-01-06 02:31:57.000 006 12544.33 41.52 54565.03 88888.00 2016-01-06 02:31:57.125 006 12544.40 41.52 54565.05 88888.00 2016-01-06 02:31:57.250 006 12544.45 41.52 54565.10 88888.00 2016-01-06 02:31:57.375 006 12544.48 41.52 54565.10 88888.00 2016-01-06 02:31:57.500 006 12544.48 41.50 54565.10 88888.00 2016-01-06 02:31:57.625 006 12544.50 41.45 54565.05 88888.00 2016-01-06 02:31:57.750 006 12544.45 41.48 54565.07 88888.00 2016-01-06 02:31:57.875 006 12544.48 41.48 54565.07 88888.00 2016-01-06 02:31:58.000 006 12544.55 41.48 54565.07 88888.00 2016-01-06 02:31:58.125 006 12544.62 41.48 54565.10 88888.00 2016-01-06 02:31:58.250 006 12544.55 41.42 54565.10 88888.00 2016-01-06 02:31:58.375 006 12544.45 41.40 54565.07 88888.00 2016-01-06 02:31:58.500 006 12544.45 41.45 54565.10 88888.00 2016-01-06 02:31:58.625 006 12544.48 41.42 54565.07 88888.00 2016-01-06 02:31:58.750 006 12544.40 41.33 54565.07 88888.00 2016-01-06 02:31:58.875 006 12544.42 41.23 54565.07 88888.00 2016-01-06 02:31:59.000 006 12544.48 41.23 54565.07 88888.00 2016-01-06 02:31:59.125 006 12544.50 41.23 54565.07 88888.00 2016-01-06 02:31:59.250 006 12544.45 41.20 54565.07 88888.00 2016-01-06 02:31:59.375 006 12544.50 41.20 54565.05 88888.00 2016-01-06 02:31:59.500 006 12544.52 41.17 54565.10 88888.00 2016-01-06 02:31:59.625 006 12544.60 41.23 54565.12 88888.00 2016-01-06 02:31:59.750 006 12544.60 41.23 54565.07 88888.00 2016-01-06 02:31:59.875 006 12544.60 41.20 54565.07 88888.00 2016-01-06 02:32:00.000 006 12544.62 41.17 54565.10 88888.00 2016-01-06 02:32:00.125 006 12544.58 41.15 54565.10 88888.00 2016-01-06 02:32:00.250 006 12544.50 41.10 54565.05 88888.00 2016-01-06 02:32:00.375 006 12544.48 41.08 54565.03 88888.00 2016-01-06 02:32:00.500 006 12544.45 41.08 54565.03 88888.00 2016-01-06 02:32:00.625 006 12544.50 41.05 54565.05 88888.00 2016-01-06 02:32:00.750 006 12544.60 41.05 54565.10 88888.00 2016-01-06 02:32:00.875 006 12544.65 41.02 54565.10 88888.00 2016-01-06 02:32:01.000 006 12544.62 41.02 54565.07 88888.00 2016-01-06 02:32:01.125 006 12544.60 41.05 54565.10 88888.00 2016-01-06 02:32:01.250 006 12544.65 41.05 54565.07 88888.00 2016-01-06 02:32:01.375 006 12544.62 41.00 54565.07 88888.00 2016-01-06 02:32:01.500 006 12544.55 41.00 54565.05 88888.00 2016-01-06 02:32:01.625 006 12544.52 40.98 54565.05 88888.00 2016-01-06 02:32:01.750 006 12544.60 40.98 54565.07 88888.00 2016-01-06 02:32:01.875 006 12544.60 40.98 54565.10 88888.00 2016-01-06 02:32:02.000 006 12544.60 40.98 54565.12 88888.00 2016-01-06 02:32:02.125 006 12544.58 40.98 54565.12 88888.00 2016-01-06 02:32:02.250 006 12544.52 40.98 54565.10 88888.00 2016-01-06 02:32:02.375 006 12544.62 40.95 54565.10 88888.00 2016-01-06 02:32:02.500 006 12544.67 40.92 54565.07 88888.00 2016-01-06 02:32:02.625 006 12544.60 40.88 54565.07 88888.00 2016-01-06 02:32:02.750 006 12544.55 40.85 54565.05 88888.00 2016-01-06 02:32:02.875 006 12544.58 40.88 54565.03 88888.00 2016-01-06 02:32:03.000 006 12544.58 40.85 54565.03 88888.00 2016-01-06 02:32:03.125 006 12544.65 40.83 54565.07 88888.00 2016-01-06 02:32:03.250 006 12544.67 40.80 54565.07 88888.00 2016-01-06 02:32:03.375 006 12544.70 40.83 54565.10 88888.00 2016-01-06 02:32:03.500 006 12544.62 40.77 54565.10 88888.00 2016-01-06 02:32:03.625 006 12544.62 40.75 54565.07 88888.00 2016-01-06 02:32:03.750 006 12544.65 40.77 54565.10 88888.00 2016-01-06 02:32:03.875 006 12544.67 40.75 54565.07 88888.00 2016-01-06 02:32:04.000 006 12544.62 40.75 54565.05 88888.00 2016-01-06 02:32:04.125 006 12544.62 40.73 54565.07 88888.00 2016-01-06 02:32:04.250 006 12544.70 40.70 54565.05 88888.00 2016-01-06 02:32:04.375 006 12544.70 40.73 54565.07 88888.00 2016-01-06 02:32:04.500 006 12544.65 40.73 54565.07 88888.00 2016-01-06 02:32:04.625 006 12544.67 40.70 54565.07 88888.00 2016-01-06 02:32:04.750 006 12544.77 40.70 54565.10 88888.00 2016-01-06 02:32:04.875 006 12544.80 40.70 54565.10 88888.00 2016-01-06 02:32:05.000 006 12544.77 40.70 54565.05 88888.00 2016-01-06 02:32:05.125 006 12544.73 40.67 54565.05 88888.00 2016-01-06 02:32:05.250 006 12544.60 40.60 54565.05 88888.00 2016-01-06 02:32:05.375 006 12544.65 40.58 54565.05 88888.00 2016-01-06 02:32:05.500 006 12544.75 40.62 54565.10 88888.00 2016-01-06 02:32:05.625 006 12544.80 40.65 54565.10 88888.00 2016-01-06 02:32:05.750 006 12544.77 40.62 54565.07 88888.00 2016-01-06 02:32:05.875 006 12544.75 40.62 54565.07 88888.00 2016-01-06 02:32:06.000 006 12544.70 40.62 54565.07 88888.00 2016-01-06 02:32:06.125 006 12544.73 40.60 54565.10 88888.00 2016-01-06 02:32:06.250 006 12544.75 40.62 54565.10 88888.00 2016-01-06 02:32:06.375 006 12544.77 40.67 54565.12 88888.00 2016-01-06 02:32:06.500 006 12544.77 40.62 54565.07 88888.00 2016-01-06 02:32:06.625 006 12544.77 40.62 54565.10 88888.00 2016-01-06 02:32:06.750 006 12544.75 40.60 54565.07 88888.00 2016-01-06 02:32:06.875 006 12544.70 40.58 54565.03 88888.00 2016-01-06 02:32:07.000 006 12544.67 40.52 54565.03 88888.00 2016-01-06 02:32:07.125 006 12544.73 40.52 54565.05 88888.00 2016-01-06 02:32:07.250 006 12544.70 40.55 54565.07 88888.00 2016-01-06 02:32:07.375 006 12544.73 40.52 54565.05 88888.00 2016-01-06 02:32:07.500 006 12544.80 40.52 54565.07 88888.00 2016-01-06 02:32:07.625 006 12544.83 40.52 54565.05 88888.00 2016-01-06 02:32:07.750 006 12544.80 40.50 54565.07 88888.00 2016-01-06 02:32:07.875 006 12544.75 40.45 54565.05 88888.00 2016-01-06 02:32:08.000 006 12544.73 40.48 54565.05 88888.00 2016-01-06 02:32:08.125 006 12544.83 40.45 54565.07 88888.00 2016-01-06 02:32:08.250 006 12544.80 40.48 54565.03 88888.00 2016-01-06 02:32:08.375 006 12544.77 40.45 54565.03 88888.00 2016-01-06 02:32:08.500 006 12544.77 40.42 54565.05 88888.00 2016-01-06 02:32:08.625 006 12544.77 40.42 54565.05 88888.00 2016-01-06 02:32:08.750 006 12544.80 40.45 54565.03 88888.00 2016-01-06 02:32:08.875 006 12544.83 40.42 54565.00 88888.00 2016-01-06 02:32:09.000 006 12544.83 40.40 54565.00 88888.00 2016-01-06 02:32:09.125 006 12544.83 40.40 54565.05 88888.00 2016-01-06 02:32:09.250 006 12544.80 40.33 54565.03 88888.00 2016-01-06 02:32:09.375 006 12544.77 40.30 54565.00 88888.00 2016-01-06 02:32:09.500 006 12544.73 40.33 54565.03 88888.00 2016-01-06 02:32:09.625 006 12544.77 40.35 54565.05 88888.00 2016-01-06 02:32:09.750 006 12544.83 40.38 54565.05 88888.00 2016-01-06 02:32:09.875 006 12544.83 40.35 54565.03 88888.00 2016-01-06 02:32:10.000 006 12544.83 40.30 54565.03 88888.00 2016-01-06 02:32:10.125 006 12544.80 40.25 54565.00 88888.00 2016-01-06 02:32:10.250 006 12544.77 40.25 54564.97 88888.00 2016-01-06 02:32:10.375 006 12544.80 40.27 54565.00 88888.00 2016-01-06 02:32:10.500 006 12544.77 40.30 54565.03 88888.00 2016-01-06 02:32:10.625 006 12544.77 40.30 54565.03 88888.00 2016-01-06 02:32:10.750 006 12544.83 40.27 54565.03 88888.00 2016-01-06 02:32:10.875 006 12544.83 40.25 54565.03 88888.00 2016-01-06 02:32:11.000 006 12544.85 40.23 54565.00 88888.00 2016-01-06 02:32:11.125 006 12544.83 40.23 54565.03 88888.00 2016-01-06 02:32:11.250 006 12544.80 40.23 54565.05 88888.00 2016-01-06 02:32:11.375 006 12544.80 40.20 54565.03 88888.00 2016-01-06 02:32:11.500 006 12544.75 40.17 54565.00 88888.00 2016-01-06 02:32:11.625 006 12544.75 40.20 54564.97 88888.00 2016-01-06 02:32:11.750 006 12544.90 40.23 54564.97 88888.00 2016-01-06 02:32:11.875 006 12544.95 40.27 54565.03 88888.00 2016-01-06 02:32:12.000 006 12544.85 40.25 54565.03 88888.00 2016-01-06 02:32:12.125 006 12544.80 40.17 54565.03 88888.00 2016-01-06 02:32:12.250 006 12544.85 40.10 54564.97 88888.00 2016-01-06 02:32:12.375 006 12544.83 40.15 54564.95 88888.00 2016-01-06 02:32:12.500 006 12544.73 40.20 54564.97 88888.00 2016-01-06 02:32:12.625 006 12544.77 40.25 54565.00 88888.00 2016-01-06 02:32:12.750 006 12544.83 40.25 54565.05 88888.00 2016-01-06 02:32:12.875 006 12544.80 40.20 54564.97 88888.00 2016-01-06 02:32:13.000 006 12544.77 40.12 54564.95 88888.00 2016-01-06 02:32:13.125 006 12544.80 40.12 54565.00 88888.00 2016-01-06 02:32:13.250 006 12544.85 40.15 54565.00 88888.00 2016-01-06 02:32:13.375 006 12544.88 40.12 54565.00 88888.00 2016-01-06 02:32:13.500 006 12544.88 40.12 54564.97 88888.00 2016-01-06 02:32:13.625 006 12544.88 40.17 54565.00 88888.00 2016-01-06 02:32:13.750 006 12544.83 40.23 54565.03 88888.00 2016-01-06 02:32:13.875 006 12544.77 40.17 54564.97 88888.00 2016-01-06 02:32:14.000 006 12544.77 40.15 54564.95 88888.00 2016-01-06 02:32:14.125 006 12544.77 40.15 54564.97 88888.00 2016-01-06 02:32:14.250 006 12544.85 40.12 54565.00 88888.00 2016-01-06 02:32:14.375 006 12544.85 40.12 54564.97 88888.00 2016-01-06 02:32:14.500 006 12544.80 40.12 54565.00 88888.00 2016-01-06 02:32:14.625 006 12544.77 40.10 54564.95 88888.00 2016-01-06 02:32:14.750 006 12544.77 40.12 54564.95 88888.00 2016-01-06 02:32:14.875 006 12544.83 40.10 54564.95 88888.00 2016-01-06 02:32:15.000 006 12544.80 40.08 54564.93 88888.00 2016-01-06 02:32:15.125 006 12544.77 40.08 54564.95 88888.00 2016-01-06 02:32:15.250 006 12544.80 40.12 54564.97 88888.00 2016-01-06 02:32:15.375 006 12544.83 40.15 54564.97 88888.00 2016-01-06 02:32:15.500 006 12544.83 40.08 54564.97 88888.00 2016-01-06 02:32:15.625 006 12544.80 40.02 54564.95 88888.00 2016-01-06 02:32:15.750 006 12544.80 40.08 54564.93 88888.00 2016-01-06 02:32:15.875 006 12544.80 40.08 54564.93 88888.00 2016-01-06 02:32:16.000 006 12544.83 40.05 54564.93 88888.00 2016-01-06 02:32:16.125 006 12544.90 40.05 54564.97 88888.00 2016-01-06 02:32:16.250 006 12544.83 40.02 54564.95 88888.00 2016-01-06 02:32:16.375 006 12544.80 40.02 54564.95 88888.00 2016-01-06 02:32:16.500 006 12544.88 40.02 54564.95 88888.00 2016-01-06 02:32:16.625 006 12544.88 40.02 54564.95 88888.00 2016-01-06 02:32:16.750 006 12544.92 40.08 54564.93 88888.00 2016-01-06 02:32:16.875 006 12544.92 40.12 54564.95 88888.00 2016-01-06 02:32:17.000 006 12544.88 40.05 54564.93 88888.00 2016-01-06 02:32:17.125 006 12544.80 40.02 54564.93 88888.00 2016-01-06 02:32:17.250 006 12544.75 40.02 54564.97 88888.00 2016-01-06 02:32:17.375 006 12544.80 40.05 54565.00 88888.00 2016-01-06 02:32:17.500 006 12544.77 40.05 54564.95 88888.00 2016-01-06 02:32:17.625 006 12544.77 40.02 54564.95 88888.00 2016-01-06 02:32:17.750 006 12544.88 40.05 54564.97 88888.00 2016-01-06 02:32:17.875 006 12544.90 40.05 54565.00 88888.00 2016-01-06 02:32:18.000 006 12544.85 40.00 54564.95 88888.00 2016-01-06 02:32:18.125 006 12544.85 39.98 54564.95 88888.00 2016-01-06 02:32:18.250 006 12544.88 40.00 54564.97 88888.00 2016-01-06 02:32:18.375 006 12544.83 39.95 54564.95 88888.00 2016-01-06 02:32:18.500 006 12544.77 39.95 54564.93 88888.00 2016-01-06 02:32:18.625 006 12544.75 39.95 54564.93 88888.00 2016-01-06 02:32:18.750 006 12544.75 39.95 54564.93 88888.00 2016-01-06 02:32:18.875 006 12544.75 39.92 54564.90 88888.00 2016-01-06 02:32:19.000 006 12544.75 39.98 54564.93 88888.00 2016-01-06 02:32:19.125 006 12544.77 39.98 54564.90 88888.00 2016-01-06 02:32:19.250 006 12544.77 39.95 54564.93 88888.00 2016-01-06 02:32:19.375 006 12544.85 39.95 54564.93 88888.00 2016-01-06 02:32:19.500 006 12544.88 39.95 54564.90 88888.00 2016-01-06 02:32:19.625 006 12544.90 39.98 54564.93 88888.00 2016-01-06 02:32:19.750 006 12544.85 39.95 54564.90 88888.00 2016-01-06 02:32:19.875 006 12544.80 39.92 54564.90 88888.00 2016-01-06 02:32:20.000 006 12544.83 39.92 54564.90 88888.00 2016-01-06 02:32:20.125 006 12544.83 39.98 54564.93 88888.00 2016-01-06 02:32:20.250 006 12544.80 39.92 54564.90 88888.00 2016-01-06 02:32:20.375 006 12544.80 39.92 54564.90 88888.00 2016-01-06 02:32:20.500 006 12544.83 40.00 54564.93 88888.00 2016-01-06 02:32:20.625 006 12544.85 40.02 54564.90 88888.00 2016-01-06 02:32:20.750 006 12544.75 39.98 54564.90 88888.00 2016-01-06 02:32:20.875 006 12544.73 39.95 54564.93 88888.00 2016-01-06 02:32:21.000 006 12544.80 39.92 54564.90 88888.00 2016-01-06 02:32:21.125 006 12544.85 39.95 54564.90 88888.00 2016-01-06 02:32:21.250 006 12544.80 39.92 54564.90 88888.00 2016-01-06 02:32:21.375 006 12544.80 39.90 54564.90 88888.00 2016-01-06 02:32:21.500 006 12544.77 39.90 54564.90 88888.00 2016-01-06 02:32:21.625 006 12544.80 39.95 54564.90 88888.00 2016-01-06 02:32:21.750 006 12544.80 39.92 54564.88 88888.00 2016-01-06 02:32:21.875 006 12544.80 39.95 54564.88 88888.00 2016-01-06 02:32:22.000 006 12544.80 39.98 54564.88 88888.00 2016-01-06 02:32:22.125 006 12544.77 39.92 54564.88 88888.00 2016-01-06 02:32:22.250 006 12544.75 39.92 54564.85 88888.00 2016-01-06 02:32:22.375 006 12544.73 39.92 54564.88 88888.00 2016-01-06 02:32:22.500 006 12544.80 39.95 54564.88 88888.00 2016-01-06 02:32:22.625 006 12544.83 39.95 54564.90 88888.00 2016-01-06 02:32:22.750 006 12544.80 39.92 54564.88 88888.00 2016-01-06 02:32:22.875 006 12544.83 39.90 54564.85 88888.00 2016-01-06 02:32:23.000 006 12544.88 39.92 54564.88 88888.00 2016-01-06 02:32:23.125 006 12544.90 39.98 54564.90 88888.00 2016-01-06 02:32:23.250 006 12544.83 40.00 54564.90 88888.00 2016-01-06 02:32:23.375 006 12544.80 40.00 54564.85 88888.00 2016-01-06 02:32:23.500 006 12544.83 39.98 54564.88 88888.00 2016-01-06 02:32:23.625 006 12544.80 40.00 54564.90 88888.00 2016-01-06 02:32:23.750 006 12544.80 40.00 54564.93 88888.00 2016-01-06 02:32:23.875 006 12544.77 40.00 54564.88 88888.00 2016-01-06 02:32:24.000 006 12544.73 39.98 54564.88 88888.00 2016-01-06 02:32:24.125 006 12544.73 40.02 54564.90 88888.00 2016-01-06 02:32:24.250 006 12544.75 40.00 54564.90 88888.00 2016-01-06 02:32:24.375 006 12544.75 40.02 54564.90 88888.00 2016-01-06 02:32:24.500 006 12544.73 40.00 54564.90 88888.00 2016-01-06 02:32:24.625 006 12544.70 39.98 54564.88 88888.00 2016-01-06 02:32:24.750 006 12544.67 40.00 54564.88 88888.00 2016-01-06 02:32:24.875 006 12544.70 40.00 54564.90 88888.00 2016-01-06 02:32:25.000 006 12544.75 40.02 54564.88 88888.00 2016-01-06 02:32:25.125 006 12544.75 40.02 54564.88 88888.00 2016-01-06 02:32:25.250 006 12544.70 39.98 54564.85 88888.00 2016-01-06 02:32:25.375 006 12544.70 39.98 54564.85 88888.00 2016-01-06 02:32:25.500 006 12544.70 40.00 54564.88 88888.00 2016-01-06 02:32:25.625 006 12544.73 40.00 54564.85 88888.00 2016-01-06 02:32:25.750 006 12544.70 39.95 54564.85 88888.00 2016-01-06 02:32:25.875 006 12544.65 39.95 54564.88 88888.00 2016-01-06 02:32:26.000 006 12544.67 40.00 54564.88 88888.00 2016-01-06 02:32:26.125 006 12544.75 40.02 54564.90 88888.00 2016-01-06 02:32:26.250 006 12544.73 40.02 54564.90 88888.00 2016-01-06 02:32:26.375 006 12544.75 40.05 54564.90 88888.00 2016-01-06 02:32:26.500 006 12544.73 40.02 54564.90 88888.00 2016-01-06 02:32:26.625 006 12544.67 39.98 54564.90 88888.00 2016-01-06 02:32:26.750 006 12544.67 40.00 54564.85 88888.00 2016-01-06 02:32:26.875 006 12544.62 40.00 54564.85 88888.00 2016-01-06 02:32:27.000 006 12544.62 40.02 54564.85 88888.00 2016-01-06 02:32:27.125 006 12544.60 40.00 54564.85 88888.00 2016-01-06 02:32:27.250 006 12544.55 39.95 54564.80 88888.00 2016-01-06 02:32:27.375 006 12544.58 39.98 54564.82 88888.00 2016-01-06 02:32:27.500 006 12544.60 40.02 54564.82 88888.00 2016-01-06 02:32:27.625 006 12544.60 40.05 54564.85 88888.00 2016-01-06 02:32:27.750 006 12544.60 40.00 54564.82 88888.00 2016-01-06 02:32:27.875 006 12544.58 39.98 54564.80 88888.00 2016-01-06 02:32:28.000 006 12544.55 39.95 54564.80 88888.00 2016-01-06 02:32:28.125 006 12544.58 39.95 54564.82 88888.00 2016-01-06 02:32:28.250 006 12544.58 39.98 54564.80 88888.00 2016-01-06 02:32:28.375 006 12544.62 40.00 54564.80 88888.00 2016-01-06 02:32:28.500 006 12544.67 40.00 54564.80 88888.00 2016-01-06 02:32:28.625 006 12544.67 39.98 54564.80 88888.00 2016-01-06 02:32:28.750 006 12544.60 39.95 54564.78 88888.00 2016-01-06 02:32:28.875 006 12544.60 40.00 54564.78 88888.00 2016-01-06 02:32:29.000 006 12544.60 40.00 54564.78 88888.00 2016-01-06 02:32:29.125 006 12544.58 40.00 54564.80 88888.00 2016-01-06 02:32:29.250 006 12544.50 40.00 54564.82 88888.00 2016-01-06 02:32:29.375 006 12544.50 40.02 54564.82 88888.00 2016-01-06 02:32:29.500 006 12544.45 40.05 54564.82 88888.00 2016-01-06 02:32:29.625 006 12544.40 40.02 54564.82 88888.00 2016-01-06 02:32:29.750 006 12544.42 40.02 54564.82 88888.00 2016-01-06 02:32:29.875 006 12544.55 40.02 54564.82 88888.00 2016-01-06 02:32:30.000 006 12544.55 40.00 54564.78 88888.00 2016-01-06 02:32:30.125 006 12544.50 40.00 54564.80 88888.00 2016-01-06 02:32:30.250 006 12544.42 40.05 54564.80 88888.00 2016-01-06 02:32:30.375 006 12544.45 40.05 54564.80 88888.00 2016-01-06 02:32:30.500 006 12544.50 40.02 54564.80 88888.00 2016-01-06 02:32:30.625 006 12544.52 40.02 54564.78 88888.00 2016-01-06 02:32:30.750 006 12544.42 40.00 54564.80 88888.00 2016-01-06 02:32:30.875 006 12544.42 40.00 54564.80 88888.00 2016-01-06 02:32:31.000 006 12544.50 40.02 54564.78 88888.00 2016-01-06 02:32:31.125 006 12544.45 40.05 54564.78 88888.00 2016-01-06 02:32:31.250 006 12544.45 40.02 54564.78 88888.00 2016-01-06 02:32:31.375 006 12544.50 40.00 54564.78 88888.00 2016-01-06 02:32:31.500 006 12544.50 40.00 54564.78 88888.00 2016-01-06 02:32:31.625 006 12544.50 40.02 54564.75 88888.00 2016-01-06 02:32:31.750 006 12544.45 40.02 54564.72 88888.00 2016-01-06 02:32:31.875 006 12544.42 40.05 54564.72 88888.00 2016-01-06 02:32:32.000 006 12544.40 40.08 54564.72 88888.00 2016-01-06 02:32:32.125 006 12544.42 40.12 54564.72 88888.00 2016-01-06 02:32:32.250 006 12544.40 40.10 54564.75 88888.00 2016-01-06 02:32:32.375 006 12544.45 40.08 54564.75 88888.00 2016-01-06 02:32:32.500 006 12544.42 40.08 54564.75 88888.00 2016-01-06 02:32:32.625 006 12544.38 40.08 54564.75 88888.00 2016-01-06 02:32:32.750 006 12544.38 40.08 54564.78 88888.00 2016-01-06 02:32:32.875 006 12544.35 40.10 54564.78 88888.00 2016-01-06 02:32:33.000 006 12544.30 40.08 54564.75 88888.00 2016-01-06 02:32:33.125 006 12544.30 40.05 54564.75 88888.00 2016-01-06 02:32:33.250 006 12544.20 40.08 54564.78 88888.00 2016-01-06 02:32:33.375 006 12544.20 40.08 54564.78 88888.00 2016-01-06 02:32:33.500 006 12544.25 40.10 54564.78 88888.00 2016-01-06 02:32:33.625 006 12544.27 40.08 54564.75 88888.00 2016-01-06 02:32:33.750 006 12544.27 40.05 54564.72 88888.00 2016-01-06 02:32:33.875 006 12544.30 40.05 54564.72 88888.00 2016-01-06 02:32:34.000 006 12544.30 40.08 54564.72 88888.00 2016-01-06 02:32:34.125 006 12544.27 40.08 54564.72 88888.00 2016-01-06 02:32:34.250 006 12544.27 40.10 54564.75 88888.00 2016-01-06 02:32:34.375 006 12544.33 40.10 54564.72 88888.00 2016-01-06 02:32:34.500 006 12544.20 40.10 54564.72 88888.00 2016-01-06 02:32:34.625 006 12544.17 40.10 54564.75 88888.00 2016-01-06 02:32:34.750 006 12544.25 40.12 54564.75 88888.00 2016-01-06 02:32:34.875 006 12544.30 40.10 54564.75 88888.00 2016-01-06 02:32:35.000 006 12544.23 40.08 54564.72 88888.00 2016-01-06 02:32:35.125 006 12544.20 40.08 54564.75 88888.00 2016-01-06 02:32:35.250 006 12544.25 40.08 54564.78 88888.00 2016-01-06 02:32:35.375 006 12544.27 40.10 54564.75 88888.00 2016-01-06 02:32:35.500 006 12544.27 40.12 54564.75 88888.00 2016-01-06 02:32:35.625 006 12544.30 40.15 54564.78 88888.00 2016-01-06 02:32:35.750 006 12544.25 40.10 54564.75 88888.00 2016-01-06 02:32:35.875 006 12544.25 40.10 54564.75 88888.00 2016-01-06 02:32:36.000 006 12544.20 40.12 54564.72 88888.00 2016-01-06 02:32:36.125 006 12544.15 40.10 54564.75 88888.00 2016-01-06 02:32:36.250 006 12544.12 40.12 54564.78 88888.00 2016-01-06 02:32:36.375 006 12544.17 40.12 54564.75 88888.00 2016-01-06 02:32:36.500 006 12544.17 40.12 54564.72 88888.00 2016-01-06 02:32:36.625 006 12544.17 40.10 54564.75 88888.00 2016-01-06 02:32:36.750 006 12544.15 40.10 54564.72 88888.00 2016-01-06 02:32:36.875 006 12544.12 40.12 54564.72 88888.00 2016-01-06 02:32:37.000 006 12544.15 40.12 54564.70 88888.00 2016-01-06 02:32:37.125 006 12544.17 40.15 54564.75 88888.00 2016-01-06 02:32:37.250 006 12544.23 40.10 54564.75 88888.00 2016-01-06 02:32:37.375 006 12544.23 40.08 54564.72 88888.00 2016-01-06 02:32:37.500 006 12544.12 40.12 54564.75 88888.00 2016-01-06 02:32:37.625 006 12544.10 40.12 54564.75 88888.00 2016-01-06 02:32:37.750 006 12544.10 40.08 54564.70 88888.00 2016-01-06 02:32:37.875 006 12544.10 40.12 54564.72 88888.00 2016-01-06 02:32:38.000 006 12544.08 40.15 54564.72 88888.00 2016-01-06 02:32:38.125 006 12544.08 40.12 54564.72 88888.00 2016-01-06 02:32:38.250 006 12544.08 40.12 54564.70 88888.00 2016-01-06 02:32:38.375 006 12544.12 40.10 54564.72 88888.00 2016-01-06 02:32:38.500 006 12544.05 40.10 54564.72 88888.00 2016-01-06 02:32:38.625 006 12544.00 40.08 54564.70 88888.00 2016-01-06 02:32:38.750 006 12544.00 40.10 54564.70 88888.00 2016-01-06 02:32:38.875 006 12544.05 40.12 54564.68 88888.00 2016-01-06 02:32:39.000 006 12544.12 40.12 54564.65 88888.00 2016-01-06 02:32:39.125 006 12544.12 40.12 54564.70 88888.00 2016-01-06 02:32:39.250 006 12544.08 40.10 54564.70 88888.00 2016-01-06 02:32:39.375 006 12544.08 40.12 54564.68 88888.00 2016-01-06 02:32:39.500 006 12544.08 40.10 54564.70 88888.00 2016-01-06 02:32:39.625 006 12544.08 40.10 54564.70 88888.00 2016-01-06 02:32:39.750 006 12544.15 40.15 54564.70 88888.00 2016-01-06 02:32:39.875 006 12544.12 40.12 54564.68 88888.00 2016-01-06 02:32:40.000 006 12544.08 40.12 54564.65 88888.00 2016-01-06 02:32:40.125 006 12544.05 40.15 54564.65 88888.00 2016-01-06 02:32:40.250 006 12543.98 40.10 54564.68 88888.00 2016-01-06 02:32:40.375 006 12544.02 40.12 54564.65 88888.00 2016-01-06 02:32:40.500 006 12544.00 40.17 54564.65 88888.00 2016-01-06 02:32:40.625 006 12544.00 40.17 54564.65 88888.00 2016-01-06 02:32:40.750 006 12544.00 40.12 54564.62 88888.00 2016-01-06 02:32:40.875 006 12543.98 40.12 54564.62 88888.00 2016-01-06 02:32:41.000 006 12544.00 40.10 54564.65 88888.00 2016-01-06 02:32:41.125 006 12544.02 40.10 54564.65 88888.00 2016-01-06 02:32:41.250 006 12544.05 40.10 54564.65 88888.00 2016-01-06 02:32:41.375 006 12544.08 40.10 54564.62 88888.00 2016-01-06 02:32:41.500 006 12544.08 40.12 54564.65 88888.00 2016-01-06 02:32:41.625 006 12544.05 40.12 54564.62 88888.00 2016-01-06 02:32:41.750 006 12544.00 40.10 54564.60 88888.00 2016-01-06 02:32:41.875 006 12544.02 40.10 54564.60 88888.00 2016-01-06 02:32:42.000 006 12544.05 40.12 54564.57 88888.00 2016-01-06 02:32:42.125 006 12543.98 40.12 54564.57 88888.00 2016-01-06 02:32:42.250 006 12543.98 40.12 54564.62 88888.00 2016-01-06 02:32:42.375 006 12544.02 40.17 54564.65 88888.00 2016-01-06 02:32:42.500 006 12544.00 40.15 54564.62 88888.00 2016-01-06 02:32:42.625 006 12543.98 40.17 54564.60 88888.00 2016-01-06 02:32:42.750 006 12543.92 40.15 54564.57 88888.00 2016-01-06 02:32:42.875 006 12543.95 40.15 54564.60 88888.00 2016-01-06 02:32:43.000 006 12543.95 40.17 54564.60 88888.00 2016-01-06 02:32:43.125 006 12543.92 40.15 54564.57 88888.00 2016-01-06 02:32:43.250 006 12543.90 40.10 54564.60 88888.00 2016-01-06 02:32:43.375 006 12543.92 40.12 54564.62 88888.00 2016-01-06 02:32:43.500 006 12543.85 40.12 54564.60 88888.00 2016-01-06 02:32:43.625 006 12543.90 40.20 54564.62 88888.00 2016-01-06 02:32:43.750 006 12543.92 40.15 54564.60 88888.00 2016-01-06 02:32:43.875 006 12543.88 40.12 54564.57 88888.00 2016-01-06 02:32:44.000 006 12543.85 40.12 54564.57 88888.00 2016-01-06 02:32:44.125 006 12543.80 40.10 54564.57 88888.00 2016-01-06 02:32:44.250 006 12543.77 40.12 54564.55 88888.00 2016-01-06 02:32:44.375 006 12543.75 40.15 54564.57 88888.00 2016-01-06 02:32:44.500 006 12543.65 40.12 54564.53 88888.00 2016-01-06 02:32:44.625 006 12543.77 40.10 54564.57 88888.00 2016-01-06 02:32:44.750 006 12543.92 40.08 54564.57 88888.00 2016-01-06 02:32:44.875 006 12543.90 40.10 54564.57 88888.00 2016-01-06 02:32:45.000 006 12543.88 40.15 54564.60 88888.00 2016-01-06 02:32:45.125 006 12543.88 40.12 54564.60 88888.00 2016-01-06 02:32:45.250 006 12543.77 40.05 54564.55 88888.00 2016-01-06 02:32:45.375 006 12543.77 40.05 54564.55 88888.00 2016-01-06 02:32:45.500 006 12543.83 40.10 54564.57 88888.00 2016-01-06 02:32:45.625 006 12543.83 40.10 54564.57 88888.00 2016-01-06 02:32:45.750 006 12543.77 40.15 54564.55 88888.00 2016-01-06 02:32:45.875 006 12543.70 40.10 54564.60 88888.00 2016-01-06 02:32:46.000 006 12543.75 40.10 54564.60 88888.00 2016-01-06 02:32:46.125 006 12543.75 40.12 54564.57 88888.00 2016-01-06 02:32:46.250 006 12543.67 40.12 54564.57 88888.00 2016-01-06 02:32:46.375 006 12543.75 40.15 54564.60 88888.00 2016-01-06 02:32:46.500 006 12543.80 40.17 54564.60 88888.00 2016-01-06 02:32:46.625 006 12543.73 40.15 54564.57 88888.00 2016-01-06 02:32:46.750 006 12543.67 40.10 54564.55 88888.00 2016-01-06 02:32:46.875 006 12543.67 40.12 54564.55 88888.00 2016-01-06 02:32:47.000 006 12543.67 40.12 54564.55 88888.00 2016-01-06 02:32:47.125 006 12543.73 40.12 54564.57 88888.00 2016-01-06 02:32:47.250 006 12543.73 40.10 54564.60 88888.00 2016-01-06 02:32:47.375 006 12543.70 40.10 54564.60 88888.00 2016-01-06 02:32:47.500 006 12543.70 40.15 54564.60 88888.00 2016-01-06 02:32:47.625 006 12543.65 40.15 54564.60 88888.00 2016-01-06 02:32:47.750 006 12543.70 40.12 54564.57 88888.00 2016-01-06 02:32:47.875 006 12543.77 40.15 54564.60 88888.00 2016-01-06 02:32:48.000 006 12543.77 40.17 54564.55 88888.00 2016-01-06 02:32:48.125 006 12543.73 40.15 54564.55 88888.00 2016-01-06 02:32:48.250 006 12543.65 40.10 54564.55 88888.00 2016-01-06 02:32:48.375 006 12543.70 40.12 54564.60 88888.00 2016-01-06 02:32:48.500 006 12543.73 40.20 54564.57 88888.00 2016-01-06 02:32:48.625 006 12543.65 40.15 54564.55 88888.00 2016-01-06 02:32:48.750 006 12543.62 40.12 54564.55 88888.00 2016-01-06 02:32:48.875 006 12543.62 40.12 54564.55 88888.00 2016-01-06 02:32:49.000 006 12543.73 40.10 54564.55 88888.00 2016-01-06 02:32:49.125 006 12543.75 40.10 54564.53 88888.00 2016-01-06 02:32:49.250 006 12543.65 40.15 54564.55 88888.00 2016-01-06 02:32:49.375 006 12543.67 40.15 54564.50 88888.00 2016-01-06 02:32:49.500 006 12543.65 40.10 54564.53 88888.00 2016-01-06 02:32:49.625 006 12543.60 40.12 54564.55 88888.00 2016-01-06 02:32:49.750 006 12543.58 40.15 54564.50 88888.00 2016-01-06 02:32:49.875 006 12543.62 40.15 54564.53 88888.00 2016-01-06 02:32:50.000 006 12543.62 40.15 54564.53 88888.00 2016-01-06 02:32:50.125 006 12543.60 40.17 54564.55 88888.00 2016-01-06 02:32:50.250 006 12543.60 40.15 54564.53 88888.00 2016-01-06 02:32:50.375 006 12543.70 40.20 54564.55 88888.00 2016-01-06 02:32:50.500 006 12543.73 40.20 54564.55 88888.00 2016-01-06 02:32:50.625 006 12543.60 40.15 54564.55 88888.00 2016-01-06 02:32:50.750 006 12543.55 40.15 54564.53 88888.00 2016-01-06 02:32:50.875 006 12543.52 40.17 54564.55 88888.00 2016-01-06 02:32:51.000 006 12543.62 40.12 54564.53 88888.00 2016-01-06 02:32:51.125 006 12543.67 40.10 54564.55 88888.00 2016-01-06 02:32:51.250 006 12543.62 40.12 54564.57 88888.00 2016-01-06 02:32:51.375 006 12543.60 40.17 54564.53 88888.00 2016-01-06 02:32:51.500 006 12543.55 40.15 54564.53 88888.00 2016-01-06 02:32:51.625 006 12543.58 40.15 54564.53 88888.00 2016-01-06 02:32:51.750 006 12543.60 40.15 54564.53 88888.00 2016-01-06 02:32:51.875 006 12543.58 40.17 54564.53 88888.00 2016-01-06 02:32:52.000 006 12543.52 40.20 54564.50 88888.00 2016-01-06 02:32:52.125 006 12543.52 40.20 54564.53 88888.00 2016-01-06 02:32:52.250 006 12543.55 40.20 54564.53 88888.00 2016-01-06 02:32:52.375 006 12543.58 40.20 54564.47 88888.00 2016-01-06 02:32:52.500 006 12543.55 40.23 54564.45 88888.00 2016-01-06 02:32:52.625 006 12543.52 40.23 54564.47 88888.00 2016-01-06 02:32:52.750 006 12543.52 40.15 54564.45 88888.00 2016-01-06 02:32:52.875 006 12543.58 40.20 54564.45 88888.00 2016-01-06 02:32:53.000 006 12543.62 40.20 54564.47 88888.00 2016-01-06 02:32:53.125 006 12543.60 40.20 54564.45 88888.00 2016-01-06 02:32:53.250 006 12543.52 40.15 54564.45 88888.00 2016-01-06 02:32:53.375 006 12543.52 40.20 54564.47 88888.00 2016-01-06 02:32:53.500 006 12543.52 40.20 54564.47 88888.00 2016-01-06 02:32:53.625 006 12543.52 40.20 54564.47 88888.00 2016-01-06 02:32:53.750 006 12543.58 40.15 54564.47 88888.00 2016-01-06 02:32:53.875 006 12543.58 40.15 54564.45 88888.00 2016-01-06 02:32:54.000 006 12543.52 40.15 54564.43 88888.00 2016-01-06 02:32:54.125 006 12543.55 40.17 54564.45 88888.00 2016-01-06 02:32:54.250 006 12543.55 40.20 54564.47 88888.00 2016-01-06 02:32:54.375 006 12543.52 40.20 54564.47 88888.00 2016-01-06 02:32:54.500 006 12543.50 40.17 54564.45 88888.00 2016-01-06 02:32:54.625 006 12543.50 40.17 54564.45 88888.00 2016-01-06 02:32:54.750 006 12543.52 40.15 54564.47 88888.00 2016-01-06 02:32:54.875 006 12543.52 40.10 54564.43 88888.00 2016-01-06 02:32:55.000 006 12543.48 40.10 54564.43 88888.00 2016-01-06 02:32:55.125 006 12543.42 40.10 54564.43 88888.00 2016-01-06 02:32:55.250 006 12543.42 40.10 54564.45 88888.00 2016-01-06 02:32:55.375 006 12543.45 40.10 54564.43 88888.00 2016-01-06 02:32:55.500 006 12543.48 40.12 54564.45 88888.00 2016-01-06 02:32:55.625 006 12543.45 40.08 54564.45 88888.00 2016-01-06 02:32:55.750 006 12543.48 40.08 54564.45 88888.00 2016-01-06 02:32:55.875 006 12543.45 40.08 54564.45 88888.00 2016-01-06 02:32:56.000 006 12543.38 40.08 54564.43 88888.00 2016-01-06 02:32:56.125 006 12543.38 40.08 54564.43 88888.00 2016-01-06 02:32:56.250 006 12543.45 40.08 54564.45 88888.00 2016-01-06 02:32:56.375 006 12543.42 40.10 54564.45 88888.00 2016-01-06 02:32:56.500 006 12543.45 40.08 54564.43 88888.00 2016-01-06 02:32:56.625 006 12543.50 40.10 54564.43 88888.00 2016-01-06 02:32:56.750 006 12543.50 40.12 54564.43 88888.00 2016-01-06 02:32:56.875 006 12543.40 40.08 54564.43 88888.00 2016-01-06 02:32:57.000 006 12543.42 40.08 54564.43 88888.00 2016-01-06 02:32:57.125 006 12543.48 40.12 54564.45 88888.00 2016-01-06 02:32:57.250 006 12543.38 40.12 54564.45 88888.00 2016-01-06 02:32:57.375 006 12543.48 40.12 54564.47 88888.00 2016-01-06 02:32:57.500 006 12543.52 40.10 54564.43 88888.00 2016-01-06 02:32:57.625 006 12543.48 40.08 54564.40 88888.00 2016-01-06 02:32:57.750 006 12543.45 40.08 54564.40 88888.00 2016-01-06 02:32:57.875 006 12543.50 40.08 54564.43 88888.00 2016-01-06 02:32:58.000 006 12543.55 40.02 54564.40 88888.00 2016-01-06 02:32:58.125 006 12543.50 40.02 54564.38 88888.00 2016-01-06 02:32:58.250 006 12543.50 40.05 54564.40 88888.00 2016-01-06 02:32:58.375 006 12543.42 40.08 54564.40 88888.00 2016-01-06 02:32:58.500 006 12543.45 40.10 54564.40 88888.00 2016-01-06 02:32:58.625 006 12543.50 40.10 54564.43 88888.00 2016-01-06 02:32:58.750 006 12543.50 40.08 54564.38 88888.00 2016-01-06 02:32:58.875 006 12543.48 40.05 54564.38 88888.00 2016-01-06 02:32:59.000 006 12543.50 40.02 54564.35 88888.00 2016-01-06 02:32:59.125 006 12543.52 40.05 54564.38 88888.00 2016-01-06 02:32:59.250 006 12543.52 40.08 54564.35 88888.00 2016-01-06 02:32:59.375 006 12543.55 40.05 54564.35 88888.00 2016-01-06 02:32:59.500 006 12543.52 40.08 54564.38 88888.00 2016-01-06 02:32:59.625 006 12543.50 40.10 54564.38 88888.00 2016-01-06 02:32:59.750 006 12543.52 40.08 54564.40 88888.00 2016-01-06 02:32:59.875 006 12543.58 40.10 54564.43 88888.00 2016-01-06 02:33:00.000 006 12543.62 40.10 54564.38 88888.00 2016-01-06 02:33:00.125 006 12543.60 40.08 54564.40 88888.00 2016-01-06 02:33:00.250 006 12543.50 40.05 54564.40 88888.00 2016-01-06 02:33:00.375 006 12543.50 40.02 54564.43 88888.00 2016-01-06 02:33:00.500 006 12543.50 40.02 54564.38 88888.00 2016-01-06 02:33:00.625 006 12543.52 40.00 54564.35 88888.00 2016-01-06 02:33:00.750 006 12543.55 40.02 54564.32 88888.00 2016-01-06 02:33:00.875 006 12543.55 40.05 54564.38 88888.00 2016-01-06 02:33:01.000 006 12543.55 40.05 54564.35 88888.00 2016-01-06 02:33:01.125 006 12543.60 40.05 54564.38 88888.00 2016-01-06 02:33:01.250 006 12543.52 40.02 54564.35 88888.00 2016-01-06 02:33:01.375 006 12543.50 40.02 54564.32 88888.00 2016-01-06 02:33:01.500 006 12543.52 40.02 54564.35 88888.00 2016-01-06 02:33:01.625 006 12543.50 40.00 54564.32 88888.00 2016-01-06 02:33:01.750 006 12543.50 40.00 54564.32 88888.00 2016-01-06 02:33:01.875 006 12543.55 40.00 54564.30 88888.00 2016-01-06 02:33:02.000 006 12543.60 40.02 54564.32 88888.00 2016-01-06 02:33:02.125 006 12543.62 39.98 54564.35 88888.00 2016-01-06 02:33:02.250 006 12543.60 39.95 54564.32 88888.00 2016-01-06 02:33:02.375 006 12543.60 39.98 54564.35 88888.00 2016-01-06 02:33:02.500 006 12543.58 40.02 54564.30 88888.00 2016-01-06 02:33:02.625 006 12543.58 40.02 54564.30 88888.00 2016-01-06 02:33:02.750 006 12543.62 40.00 54564.32 88888.00 2016-01-06 02:33:02.875 006 12543.65 40.00 54564.30 88888.00 2016-01-06 02:33:03.000 006 12543.65 39.98 54564.28 88888.00 2016-01-06 02:33:03.125 006 12543.67 39.98 54564.30 88888.00 2016-01-06 02:33:03.250 006 12543.67 40.00 54564.32 88888.00 2016-01-06 02:33:03.375 006 12543.67 40.00 54564.30 88888.00 2016-01-06 02:33:03.500 006 12543.62 39.95 54564.28 88888.00 2016-01-06 02:33:03.625 006 12543.62 39.95 54564.28 88888.00 2016-01-06 02:33:03.750 006 12543.67 39.95 54564.30 88888.00 2016-01-06 02:33:03.875 006 12543.65 39.95 54564.30 88888.00 2016-01-06 02:33:04.000 006 12543.62 39.92 54564.30 88888.00 2016-01-06 02:33:04.125 006 12543.65 39.95 54564.28 88888.00 2016-01-06 02:33:04.250 006 12543.60 39.95 54564.30 88888.00 2016-01-06 02:33:04.375 006 12543.60 39.98 54564.25 88888.00 2016-01-06 02:33:04.500 006 12543.60 39.95 54564.25 88888.00 2016-01-06 02:33:04.625 006 12543.62 39.95 54564.25 88888.00 2016-01-06 02:33:04.750 006 12543.65 39.95 54564.22 88888.00 2016-01-06 02:33:04.875 006 12543.67 39.92 54564.25 88888.00 2016-01-06 02:33:05.000 006 12543.70 39.92 54564.25 88888.00 2016-01-06 02:33:05.125 006 12543.67 39.95 54564.22 88888.00 2016-01-06 02:33:05.250 006 12543.65 39.90 54564.25 88888.00 2016-01-06 02:33:05.375 006 12543.65 39.92 54564.25 88888.00 2016-01-06 02:33:05.500 006 12543.67 39.95 54564.25 88888.00 2016-01-06 02:33:05.625 006 12543.67 39.95 54564.22 88888.00 2016-01-06 02:33:05.750 006 12543.58 39.92 54564.22 88888.00 2016-01-06 02:33:05.875 006 12543.62 39.95 54564.25 88888.00 2016-01-06 02:33:06.000 006 12543.67 39.92 54564.25 88888.00 2016-01-06 02:33:06.125 006 12543.73 39.92 54564.22 88888.00 2016-01-06 02:33:06.250 006 12543.73 39.98 54564.22 88888.00 2016-01-06 02:33:06.375 006 12543.77 39.98 54564.22 88888.00 2016-01-06 02:33:06.500 006 12543.77 39.98 54564.22 88888.00 2016-01-06 02:33:06.625 006 12543.77 39.98 54564.25 88888.00 2016-01-06 02:33:06.750 006 12543.77 39.98 54564.22 88888.00 2016-01-06 02:33:06.875 006 12543.65 39.95 54564.20 88888.00 2016-01-06 02:33:07.000 006 12543.62 39.92 54564.20 88888.00 2016-01-06 02:33:07.125 006 12543.67 39.92 54564.20 88888.00 2016-01-06 02:33:07.250 006 12543.75 39.90 54564.20 88888.00 2016-01-06 02:33:07.375 006 12543.73 39.88 54564.20 88888.00 2016-01-06 02:33:07.500 006 12543.70 39.85 54564.20 88888.00 2016-01-06 02:33:07.625 006 12543.73 39.92 54564.22 88888.00 2016-01-06 02:33:07.750 006 12543.75 39.90 54564.22 88888.00 2016-01-06 02:33:07.875 006 12543.73 39.88 54564.20 88888.00 2016-01-06 02:33:08.000 006 12543.83 39.90 54564.18 88888.00 2016-01-06 02:33:08.125 006 12543.88 39.90 54564.20 88888.00 2016-01-06 02:33:08.250 006 12543.77 39.92 54564.20 88888.00 2016-01-06 02:33:08.375 006 12543.75 39.92 54564.18 88888.00 2016-01-06 02:33:08.500 006 12543.75 39.92 54564.18 88888.00 2016-01-06 02:33:08.625 006 12543.80 39.88 54564.18 88888.00 2016-01-06 02:33:08.750 006 12543.77 39.85 54564.15 88888.00 2016-01-06 02:33:08.875 006 12543.73 39.85 54564.15 88888.00 2016-01-06 02:33:09.000 006 12543.75 39.88 54564.15 88888.00 2016-01-06 02:33:09.125 006 12543.73 39.80 54564.18 88888.00 2016-01-06 02:33:09.250 006 12543.73 39.77 54564.15 88888.00 2016-01-06 02:33:09.375 006 12543.83 39.83 54564.18 88888.00 2016-01-06 02:33:09.500 006 12543.88 39.83 54564.18 88888.00 2016-01-06 02:33:09.625 006 12543.90 39.75 54564.12 88888.00 2016-01-06 02:33:09.750 006 12543.88 39.80 54564.15 88888.00 2016-01-06 02:33:09.875 006 12543.83 39.83 54564.15 88888.00 2016-01-06 02:33:10.000 006 12543.85 39.83 54564.12 88888.00 2016-01-06 02:33:10.125 006 12543.83 39.83 54564.12 88888.00 2016-01-06 02:33:10.250 006 12543.75 39.83 54564.15 88888.00 2016-01-06 02:33:10.375 006 12543.80 39.80 54564.12 88888.00 2016-01-06 02:33:10.500 006 12543.80 39.83 54564.12 88888.00 2016-01-06 02:33:10.625 006 12543.77 39.77 54564.12 88888.00 2016-01-06 02:33:10.750 006 12543.83 39.80 54564.15 88888.00 2016-01-06 02:33:10.875 006 12543.90 39.77 54564.15 88888.00 2016-01-06 02:33:11.000 006 12543.92 39.75 54564.12 88888.00 2016-01-06 02:33:11.125 006 12543.95 39.77 54564.10 88888.00 2016-01-06 02:33:11.250 006 12543.90 39.80 54564.10 88888.00 2016-01-06 02:33:11.375 006 12543.92 39.83 54564.10 88888.00 2016-01-06 02:33:11.500 006 12543.95 39.80 54564.10 88888.00 2016-01-06 02:33:11.625 006 12543.98 39.77 54564.10 88888.00 2016-01-06 02:33:11.750 006 12544.02 39.77 54564.10 88888.00 2016-01-06 02:33:11.875 006 12544.00 39.80 54564.12 88888.00 2016-01-06 02:33:12.000 006 12543.90 39.80 54564.12 88888.00 2016-01-06 02:33:12.125 006 12543.85 39.77 54564.12 88888.00 2016-01-06 02:33:12.250 006 12543.83 39.80 54564.12 88888.00 2016-01-06 02:33:12.375 006 12543.88 39.83 54564.12 88888.00 2016-01-06 02:33:12.500 006 12543.88 39.77 54564.10 88888.00 2016-01-06 02:33:12.625 006 12543.88 39.75 54564.10 88888.00 2016-01-06 02:33:12.750 006 12543.92 39.77 54564.07 88888.00 2016-01-06 02:33:12.875 006 12543.92 39.75 54564.07 88888.00 2016-01-06 02:33:13.000 006 12543.92 39.77 54564.07 88888.00 2016-01-06 02:33:13.125 006 12543.95 39.77 54564.07 88888.00 2016-01-06 02:33:13.250 006 12543.95 39.77 54564.07 88888.00 2016-01-06 02:33:13.375 006 12544.00 39.75 54564.07 88888.00 2016-01-06 02:33:13.500 006 12544.02 39.77 54564.07 88888.00 2016-01-06 02:33:13.625 006 12544.02 39.77 54564.05 88888.00 2016-01-06 02:33:13.750 006 12543.98 39.80 54564.05 88888.00 2016-01-06 02:33:13.875 006 12543.98 39.80 54564.07 88888.00 2016-01-06 02:33:14.000 006 12543.98 39.77 54564.05 88888.00 2016-01-06 02:33:14.125 006 12543.95 39.77 54564.05 88888.00 2016-01-06 02:33:14.250 006 12543.98 39.75 54564.05 88888.00 2016-01-06 02:33:14.375 006 12544.05 39.75 54564.03 88888.00 2016-01-06 02:33:14.500 006 12544.02 39.77 54564.03 88888.00 2016-01-06 02:33:14.625 006 12544.02 39.73 54564.00 88888.00 2016-01-06 02:33:14.750 006 12544.08 39.73 54564.03 88888.00 2016-01-06 02:33:14.875 006 12544.08 39.70 54564.03 88888.00 2016-01-06 02:33:15.000 006 12544.08 39.70 54564.00 88888.00 2016-01-06 02:33:15.125 006 12544.02 39.70 54564.03 88888.00 2016-01-06 02:33:15.250 006 12544.00 39.70 54564.00 88888.00 2016-01-06 02:33:15.375 006 12544.02 39.77 54564.03 88888.00 2016-01-06 02:33:15.500 006 12544.05 39.77 54564.00 88888.00 2016-01-06 02:33:15.625 006 12544.05 39.73 54564.00 88888.00 2016-01-06 02:33:15.750 006 12544.02 39.73 54564.00 88888.00 2016-01-06 02:33:15.875 006 12544.02 39.75 54564.00 88888.00 2016-01-06 02:33:16.000 006 12544.05 39.75 54564.00 88888.00 2016-01-06 02:33:16.125 006 12544.08 39.75 54563.97 88888.00 2016-01-06 02:33:16.250 006 12544.02 39.73 54563.97 88888.00 2016-01-06 02:33:16.375 006 12544.05 39.73 54563.97 88888.00 2016-01-06 02:33:16.500 006 12544.02 39.75 54564.00 88888.00 2016-01-06 02:33:16.625 006 12544.02 39.75 54564.03 88888.00 2016-01-06 02:33:16.750 006 12544.05 39.77 54564.03 88888.00 2016-01-06 02:33:16.875 006 12544.05 39.77 54564.03 88888.00 2016-01-06 02:33:17.000 006 12544.10 39.75 54564.00 88888.00 2016-01-06 02:33:17.125 006 12544.17 39.75 54563.97 88888.00 2016-01-06 02:33:17.250 006 12544.12 39.73 54564.00 88888.00 2016-01-06 02:33:17.375 006 12544.15 39.77 54564.00 88888.00 2016-01-06 02:33:17.500 006 12544.17 39.77 54564.00 88888.00 2016-01-06 02:33:17.625 006 12544.15 39.83 54564.00 88888.00 2016-01-06 02:33:17.750 006 12544.12 39.77 54563.97 88888.00 2016-01-06 02:33:17.875 006 12544.12 39.77 54563.95 88888.00 2016-01-06 02:33:18.000 006 12544.20 39.80 54563.97 88888.00 2016-01-06 02:33:18.125 006 12544.23 39.75 54563.97 88888.00 2016-01-06 02:33:18.250 006 12544.17 39.75 54563.97 88888.00 2016-01-06 02:33:18.375 006 12544.23 39.77 54563.95 88888.00 2016-01-06 02:33:18.500 006 12544.23 39.75 54563.95 88888.00 2016-01-06 02:33:18.625 006 12544.23 39.73 54563.93 88888.00 2016-01-06 02:33:18.750 006 12544.25 39.75 54563.95 88888.00 2016-01-06 02:33:18.875 006 12544.25 39.83 54563.95 88888.00 2016-01-06 02:33:19.000 006 12544.25 39.83 54563.93 88888.00 2016-01-06 02:33:19.125 006 12544.30 39.80 54563.93 88888.00 2016-01-06 02:33:19.250 006 12544.30 39.77 54563.93 88888.00 2016-01-06 02:33:19.375 006 12544.30 39.80 54563.90 88888.00 2016-01-06 02:33:19.500 006 12544.33 39.77 54563.88 88888.00 2016-01-06 02:33:19.625 006 12544.33 39.77 54563.88 88888.00 2016-01-06 02:33:19.750 006 12544.30 39.80 54563.90 88888.00 2016-01-06 02:33:19.875 006 12544.33 39.77 54563.90 88888.00 2016-01-06 02:33:20.000 006 12544.30 39.75 54563.90 88888.00 2016-01-06 02:33:20.125 006 12544.33 39.77 54563.90 88888.00 2016-01-06 02:33:20.250 006 12544.30 39.80 54563.90 88888.00 2016-01-06 02:33:20.375 006 12544.35 39.83 54563.90 88888.00 2016-01-06 02:33:20.500 006 12544.35 39.77 54563.88 88888.00 2016-01-06 02:33:20.625 006 12544.42 39.83 54563.90 88888.00 2016-01-06 02:33:20.750 006 12544.42 39.88 54563.93 88888.00 2016-01-06 02:33:20.875 006 12544.40 39.85 54563.90 88888.00 2016-01-06 02:33:21.000 006 12544.38 39.85 54563.85 88888.00 2016-01-06 02:33:21.125 006 12544.33 39.85 54563.88 88888.00 2016-01-06 02:33:21.250 006 12544.33 39.83 54563.88 88888.00 2016-01-06 02:33:21.375 006 12544.35 39.80 54563.85 88888.00 2016-01-06 02:33:21.500 006 12544.40 39.85 54563.88 88888.00 2016-01-06 02:33:21.625 006 12544.45 39.83 54563.88 88888.00 2016-01-06 02:33:21.750 006 12544.52 39.77 54563.85 88888.00 2016-01-06 02:33:21.875 006 12544.50 39.80 54563.88 88888.00 2016-01-06 02:33:22.000 006 12544.45 39.85 54563.85 88888.00 2016-01-06 02:33:22.125 006 12544.45 39.85 54563.90 88888.00 2016-01-06 02:33:22.250 006 12544.38 39.83 54563.88 88888.00 2016-01-06 02:33:22.375 006 12544.45 39.85 54563.90 88888.00 2016-01-06 02:33:22.500 006 12544.50 39.85 54563.90 88888.00 2016-01-06 02:33:22.625 006 12544.50 39.85 54563.88 88888.00 2016-01-06 02:33:22.750 006 12544.48 39.83 54563.88 88888.00 2016-01-06 02:33:22.875 006 12544.45 39.85 54563.82 88888.00 2016-01-06 02:33:23.000 006 12544.48 39.85 54563.80 88888.00 2016-01-06 02:33:23.125 006 12544.50 39.88 54563.82 88888.00 2016-01-06 02:33:23.250 006 12544.50 39.83 54563.82 88888.00 2016-01-06 02:33:23.375 006 12544.55 39.80 54563.82 88888.00 2016-01-06 02:33:23.500 006 12544.55 39.85 54563.82 88888.00 2016-01-06 02:33:23.625 006 12544.50 39.88 54563.80 88888.00 2016-01-06 02:33:23.750 006 12544.52 39.90 54563.80 88888.00 2016-01-06 02:33:23.875 006 12544.55 39.92 54563.78 88888.00 2016-01-06 02:33:24.000 006 12544.58 39.92 54563.78 88888.00 2016-01-06 02:33:24.125 006 12544.60 39.92 54563.80 88888.00 2016-01-06 02:33:24.250 006 12544.62 39.92 54563.82 88888.00 2016-01-06 02:33:24.375 006 12544.65 39.90 54563.82 88888.00 2016-01-06 02:33:24.500 006 12544.67 39.90 54563.80 88888.00 2016-01-06 02:33:24.625 006 12544.67 39.95 54563.78 88888.00 2016-01-06 02:33:24.750 006 12544.67 40.00 54563.78 88888.00 2016-01-06 02:33:24.875 006 12544.67 39.95 54563.78 88888.00 2016-01-06 02:33:25.000 006 12544.62 39.95 54563.72 88888.00 2016-01-06 02:33:25.125 006 12544.62 39.95 54563.72 88888.00 2016-01-06 02:33:25.250 006 12544.67 39.95 54563.78 88888.00 2016-01-06 02:33:25.375 006 12544.75 39.98 54563.78 88888.00 2016-01-06 02:33:25.500 006 12544.67 39.98 54563.80 88888.00 2016-01-06 02:33:25.625 006 12544.58 39.98 54563.78 88888.00 2016-01-06 02:33:25.750 006 12544.58 40.00 54563.72 88888.00 2016-01-06 02:33:25.875 006 12544.60 40.00 54563.72 88888.00 2016-01-06 02:33:26.000 006 12544.67 39.98 54563.72 88888.00 2016-01-06 02:33:26.125 006 12544.73 39.95 54563.75 88888.00 2016-01-06 02:33:26.250 006 12544.70 39.98 54563.72 88888.00 2016-01-06 02:33:26.375 006 12544.67 39.95 54563.75 88888.00 2016-01-06 02:33:26.500 006 12544.62 39.98 54563.72 88888.00 2016-01-06 02:33:26.625 006 12544.58 39.98 54563.75 88888.00 2016-01-06 02:33:26.750 006 12544.58 39.98 54563.70 88888.00 2016-01-06 02:33:26.875 006 12544.65 39.98 54563.70 88888.00 2016-01-06 02:33:27.000 006 12544.73 39.95 54563.68 88888.00 2016-01-06 02:33:27.125 006 12544.75 40.00 54563.70 88888.00 2016-01-06 02:33:27.250 006 12544.73 40.00 54563.72 88888.00 2016-01-06 02:33:27.375 006 12544.75 40.02 54563.72 88888.00 2016-01-06 02:33:27.500 006 12544.75 40.00 54563.68 88888.00 2016-01-06 02:33:27.625 006 12544.77 40.00 54563.70 88888.00 2016-01-06 02:33:27.750 006 12544.80 39.98 54563.68 88888.00 2016-01-06 02:33:27.875 006 12544.80 40.00 54563.68 88888.00 2016-01-06 02:33:28.000 006 12544.75 40.00 54563.68 88888.00 2016-01-06 02:33:28.125 006 12544.75 40.00 54563.70 88888.00 2016-01-06 02:33:28.250 006 12544.77 40.00 54563.68 88888.00 2016-01-06 02:33:28.375 006 12544.80 40.00 54563.68 88888.00 2016-01-06 02:33:28.500 006 12544.83 40.05 54563.65 88888.00 2016-01-06 02:33:28.625 006 12544.83 40.08 54563.65 88888.00 2016-01-06 02:33:28.750 006 12544.75 40.08 54563.65 88888.00 2016-01-06 02:33:28.875 006 12544.77 40.08 54563.68 88888.00 2016-01-06 02:33:29.000 006 12544.83 40.10 54563.65 88888.00 2016-01-06 02:33:29.125 006 12544.80 40.10 54563.65 88888.00 2016-01-06 02:33:29.250 006 12544.85 40.12 54563.65 88888.00 2016-01-06 02:33:29.375 006 12544.88 40.10 54563.65 88888.00 2016-01-06 02:33:29.500 006 12544.85 40.10 54563.62 88888.00 2016-01-06 02:33:29.625 006 12544.80 40.12 54563.65 88888.00 2016-01-06 02:33:29.750 006 12544.83 40.15 54563.65 88888.00 2016-01-06 02:33:29.875 006 12544.83 40.12 54563.65 88888.00 2016-01-06 02:33:30.000 006 12544.83 40.15 54563.62 88888.00 2016-01-06 02:33:30.125 006 12544.90 40.17 54563.62 88888.00 2016-01-06 02:33:30.250 006 12544.90 40.20 54563.62 88888.00 2016-01-06 02:33:30.375 006 12544.90 40.23 54563.62 88888.00 2016-01-06 02:33:30.500 006 12544.88 40.23 54563.62 88888.00 2016-01-06 02:33:30.625 006 12544.85 40.23 54563.62 88888.00 2016-01-06 02:33:30.750 006 12544.85 40.23 54563.62 88888.00 2016-01-06 02:33:30.875 006 12544.85 40.25 54563.62 88888.00 2016-01-06 02:33:31.000 006 12544.88 40.25 54563.60 88888.00 2016-01-06 02:33:31.125 006 12544.90 40.27 54563.62 88888.00 2016-01-06 02:33:31.250 006 12544.88 40.27 54563.62 88888.00 2016-01-06 02:33:31.375 006 12544.92 40.25 54563.60 88888.00 2016-01-06 02:33:31.500 006 12544.98 40.25 54563.62 88888.00 2016-01-06 02:33:31.625 006 12544.90 40.25 54563.62 88888.00 2016-01-06 02:33:31.750 006 12544.90 40.23 54563.57 88888.00 2016-01-06 02:33:31.875 006 12544.92 40.30 54563.62 88888.00 2016-01-06 02:33:32.000 006 12544.92 40.30 54563.60 88888.00 2016-01-06 02:33:32.125 006 12544.90 40.30 54563.57 88888.00 2016-01-06 02:33:32.250 006 12544.92 40.30 54563.57 88888.00 2016-01-06 02:33:32.375 006 12545.00 40.33 54563.57 88888.00 2016-01-06 02:33:32.500 006 12544.98 40.33 54563.57 88888.00 2016-01-06 02:33:32.625 006 12544.92 40.33 54563.60 88888.00 2016-01-06 02:33:32.750 006 12544.95 40.35 54563.60 88888.00 2016-01-06 02:33:32.875 006 12544.95 40.38 54563.57 88888.00 2016-01-06 02:33:33.000 006 12545.00 40.38 54563.55 88888.00 2016-01-06 02:33:33.125 006 12544.98 40.38 54563.57 88888.00 2016-01-06 02:33:33.250 006 12544.98 40.35 54563.60 88888.00 2016-01-06 02:33:33.375 006 12544.98 40.38 54563.60 88888.00 2016-01-06 02:33:33.500 006 12544.92 40.40 54563.60 88888.00 2016-01-06 02:33:33.625 006 12544.92 40.40 54563.60 88888.00 2016-01-06 02:33:33.750 006 12544.95 40.40 54563.57 88888.00 2016-01-06 02:33:33.875 006 12544.98 40.45 54563.55 88888.00 2016-01-06 02:33:34.000 006 12545.00 40.45 54563.55 88888.00 2016-01-06 02:33:34.125 006 12545.05 40.48 54563.57 88888.00 2016-01-06 02:33:34.250 006 12545.05 40.45 54563.57 88888.00 2016-01-06 02:33:34.375 006 12545.08 40.48 54563.57 88888.00 2016-01-06 02:33:34.500 006 12545.00 40.48 54563.55 88888.00 2016-01-06 02:33:34.625 006 12545.02 40.50 54563.55 88888.00 2016-01-06 02:33:34.750 006 12545.00 40.52 54563.55 88888.00 2016-01-06 02:33:34.875 006 12545.00 40.52 54563.57 88888.00 2016-01-06 02:33:35.000 006 12545.05 40.55 54563.57 88888.00 2016-01-06 02:33:35.125 006 12545.08 40.55 54563.55 88888.00 2016-01-06 02:33:35.250 006 12545.02 40.50 54563.55 88888.00 2016-01-06 02:33:35.375 006 12545.00 40.52 54563.53 88888.00 2016-01-06 02:33:35.500 006 12545.05 40.58 54563.53 88888.00 2016-01-06 02:33:35.625 006 12545.05 40.58 54563.55 88888.00 2016-01-06 02:33:35.750 006 12545.00 40.52 54563.53 88888.00 2016-01-06 02:33:35.875 006 12545.05 40.52 54563.53 88888.00 2016-01-06 02:33:36.000 006 12545.08 40.58 54563.53 88888.00 2016-01-06 02:33:36.125 006 12545.08 40.58 54563.55 88888.00 2016-01-06 02:33:36.250 006 12545.05 40.58 54563.57 88888.00 2016-01-06 02:33:36.375 006 12545.08 40.60 54563.55 88888.00 2016-01-06 02:33:36.500 006 12545.10 40.62 54563.53 88888.00 2016-01-06 02:33:36.625 006 12545.10 40.60 54563.53 88888.00 2016-01-06 02:33:36.750 006 12545.08 40.67 54563.53 88888.00 2016-01-06 02:33:36.875 006 12545.15 40.70 54563.53 88888.00 2016-01-06 02:33:37.000 006 12545.08 40.67 54563.50 88888.00 2016-01-06 02:33:37.125 006 12545.05 40.67 54563.53 88888.00 2016-01-06 02:33:37.250 006 12545.00 40.65 54563.53 88888.00 2016-01-06 02:33:37.375 006 12545.02 40.67 54563.50 88888.00 2016-01-06 02:33:37.500 006 12545.17 40.70 54563.50 88888.00 2016-01-06 02:33:37.625 006 12545.25 40.73 54563.50 88888.00 2016-01-06 02:33:37.750 006 12545.17 40.75 54563.50 88888.00 2016-01-06 02:33:37.875 006 12545.10 40.77 54563.47 88888.00 2016-01-06 02:33:38.000 006 12545.08 40.77 54563.50 88888.00 2016-01-06 02:33:38.125 006 12545.08 40.75 54563.50 88888.00 2016-01-06 02:33:38.250 006 12545.00 40.77 54563.50 88888.00 2016-01-06 02:33:38.375 006 12545.00 40.80 54563.50 88888.00 2016-01-06 02:33:38.500 006 12545.10 40.85 54563.47 88888.00 2016-01-06 02:33:38.625 006 12545.17 40.88 54563.47 88888.00 2016-01-06 02:33:38.750 006 12545.20 40.88 54563.50 88888.00 2016-01-06 02:33:38.875 006 12545.20 40.88 54563.50 88888.00 2016-01-06 02:33:39.000 006 12545.20 40.90 54563.47 88888.00 2016-01-06 02:33:39.125 006 12545.17 40.90 54563.47 88888.00 2016-01-06 02:33:39.250 006 12545.15 40.90 54563.45 88888.00 2016-01-06 02:33:39.375 006 12545.12 40.90 54563.45 88888.00 2016-01-06 02:33:39.500 006 12545.17 40.92 54563.47 88888.00 2016-01-06 02:33:39.625 006 12545.15 40.98 54563.45 88888.00 2016-01-06 02:33:39.750 006 12545.15 41.00 54563.45 88888.00 2016-01-06 02:33:39.875 006 12545.10 40.98 54563.45 88888.00 2016-01-06 02:33:40.000 006 12545.12 40.98 54563.45 88888.00 2016-01-06 02:33:40.125 006 12545.15 41.08 54563.47 88888.00 2016-01-06 02:33:40.250 006 12545.08 41.08 54563.53 88888.00 2016-01-06 02:33:40.375 006 12545.08 41.10 54563.50 88888.00 2016-01-06 02:33:40.500 006 12545.08 41.05 54563.50 88888.00 2016-01-06 02:33:40.625 006 12545.05 41.05 54563.47 88888.00 2016-01-06 02:33:40.750 006 12545.10 41.08 54563.47 88888.00 2016-01-06 02:33:40.875 006 12545.10 41.10 54563.50 88888.00 2016-01-06 02:33:41.000 006 12545.02 41.08 54563.47 88888.00 2016-01-06 02:33:41.125 006 12545.00 41.10 54563.50 88888.00 2016-01-06 02:33:41.250 006 12545.00 41.12 54563.50 88888.00 2016-01-06 02:33:41.375 006 12545.02 41.17 54563.53 88888.00 2016-01-06 02:33:41.500 006 12545.08 41.17 54563.50 88888.00 2016-01-06 02:33:41.625 006 12545.05 41.15 54563.47 88888.00 2016-01-06 02:33:41.750 006 12544.98 41.20 54563.47 88888.00 2016-01-06 02:33:41.875 006 12544.98 41.17 54563.47 88888.00 2016-01-06 02:33:42.000 006 12545.05 41.17 54563.47 88888.00 2016-01-06 02:33:42.125 006 12545.08 41.23 54563.47 88888.00 2016-01-06 02:33:42.250 006 12544.98 41.27 54563.47 88888.00 2016-01-06 02:33:42.375 006 12545.00 41.30 54563.47 88888.00 2016-01-06 02:33:42.500 006 12545.08 41.33 54563.45 88888.00 2016-01-06 02:33:42.625 006 12545.10 41.33 54563.43 88888.00 2016-01-06 02:33:42.750 006 12545.10 41.38 54563.45 88888.00 2016-01-06 02:33:42.875 006 12545.05 41.38 54563.47 88888.00 2016-01-06 02:33:43.000 006 12545.02 41.40 54563.43 88888.00 2016-01-06 02:33:43.125 006 12545.00 41.42 54563.45 88888.00 2016-01-06 02:33:43.250 006 12545.05 41.40 54563.45 88888.00 2016-01-06 02:33:43.375 006 12545.10 41.48 54563.45 88888.00 2016-01-06 02:33:43.500 006 12545.10 41.50 54563.43 88888.00 2016-01-06 02:33:43.625 006 12545.05 41.45 54563.43 88888.00 2016-01-06 02:33:43.750 006 12545.00 41.45 54563.40 88888.00 2016-01-06 02:33:43.875 006 12545.05 41.50 54563.40 88888.00 2016-01-06 02:33:44.000 006 12545.08 41.48 54563.40 88888.00 2016-01-06 02:33:44.125 006 12545.02 41.48 54563.40 88888.00 2016-01-06 02:33:44.250 006 12545.08 41.50 54563.40 88888.00 2016-01-06 02:33:44.375 006 12545.08 41.52 54563.40 88888.00 2016-01-06 02:33:44.500 006 12545.10 41.55 54563.43 88888.00 2016-01-06 02:33:44.625 006 12545.12 41.58 54563.40 88888.00 2016-01-06 02:33:44.750 006 12545.10 41.58 54563.38 88888.00 2016-01-06 02:33:44.875 006 12545.02 41.60 54563.40 88888.00 2016-01-06 02:33:45.000 006 12545.02 41.60 54563.38 88888.00 2016-01-06 02:33:45.125 006 12545.02 41.62 54563.43 88888.00 2016-01-06 02:33:45.250 006 12544.98 41.65 54563.40 88888.00 2016-01-06 02:33:45.375 006 12545.08 41.67 54563.40 88888.00 2016-01-06 02:33:45.500 006 12545.08 41.67 54563.40 88888.00 2016-01-06 02:33:45.625 006 12545.00 41.67 54563.38 88888.00 2016-01-06 02:33:45.750 006 12544.98 41.67 54563.38 88888.00 2016-01-06 02:33:45.875 006 12544.98 41.73 54563.38 88888.00 2016-01-06 02:33:46.000 006 12545.00 41.75 54563.38 88888.00 2016-01-06 02:33:46.125 006 12545.00 41.75 54563.35 88888.00 2016-01-06 02:33:46.250 006 12545.05 41.75 54563.38 88888.00 2016-01-06 02:33:46.375 006 12545.12 41.73 54563.35 88888.00 2016-01-06 02:33:46.500 006 12545.12 41.77 54563.35 88888.00 2016-01-06 02:33:46.625 006 12545.12 41.83 54563.38 88888.00 2016-01-06 02:33:46.750 006 12545.05 41.88 54563.35 88888.00 2016-01-06 02:33:46.875 006 12545.05 41.90 54563.38 88888.00 2016-01-06 02:33:47.000 006 12545.12 41.95 54563.38 88888.00 2016-01-06 02:33:47.125 006 12545.17 42.00 54563.38 88888.00 2016-01-06 02:33:47.250 006 12545.08 42.00 54563.40 88888.00 2016-01-06 02:33:47.375 006 12545.05 41.98 54563.40 88888.00 2016-01-06 02:33:47.500 006 12545.05 42.02 54563.40 88888.00 2016-01-06 02:33:47.625 006 12545.08 42.02 54563.40 88888.00 2016-01-06 02:33:47.750 006 12545.17 42.02 54563.38 88888.00 2016-01-06 02:33:47.875 006 12545.12 42.05 54563.35 88888.00 2016-01-06 02:33:48.000 006 12545.12 42.10 54563.35 88888.00 2016-01-06 02:33:48.125 006 12545.12 42.10 54563.38 88888.00 2016-01-06 02:33:48.250 006 12545.10 42.10 54563.38 88888.00 2016-01-06 02:33:48.375 006 12545.10 42.12 54563.38 88888.00 2016-01-06 02:33:48.500 006 12545.08 42.12 54563.40 88888.00 2016-01-06 02:33:48.625 006 12545.00 42.15 54563.38 88888.00 2016-01-06 02:33:48.750 006 12544.98 42.15 54563.35 88888.00 2016-01-06 02:33:48.875 006 12545.02 42.15 54563.32 88888.00 2016-01-06 02:33:49.000 006 12545.08 42.17 54563.35 88888.00 2016-01-06 02:33:49.125 006 12545.08 42.20 54563.38 88888.00 2016-01-06 02:33:49.250 006 12545.12 42.20 54563.35 88888.00 2016-01-06 02:33:49.375 006 12545.17 42.23 54563.35 88888.00 2016-01-06 02:33:49.500 006 12545.08 42.30 54563.32 88888.00 2016-01-06 02:33:49.625 006 12545.00 42.33 54563.32 88888.00 2016-01-06 02:33:49.750 006 12545.00 42.30 54563.35 88888.00 2016-01-06 02:33:49.875 006 12545.05 42.30 54563.35 88888.00 2016-01-06 02:33:50.000 006 12545.08 42.33 54563.35 88888.00 2016-01-06 02:33:50.125 006 12545.08 42.38 54563.35 88888.00 2016-01-06 02:33:50.250 006 12545.05 42.38 54563.38 88888.00 2016-01-06 02:33:50.375 006 12545.05 42.42 54563.35 88888.00 2016-01-06 02:33:50.500 006 12545.05 42.42 54563.35 88888.00 2016-01-06 02:33:50.625 006 12545.10 42.45 54563.32 88888.00 2016-01-06 02:33:50.750 006 12545.05 42.45 54563.30 88888.00 2016-01-06 02:33:50.875 006 12545.00 42.40 54563.32 88888.00 2016-01-06 02:33:51.000 006 12544.98 42.40 54563.32 88888.00 2016-01-06 02:33:51.125 006 12545.02 42.45 54563.32 88888.00 2016-01-06 02:33:51.250 006 12545.00 42.42 54563.38 88888.00 2016-01-06 02:33:51.375 006 12545.05 42.42 54563.35 88888.00 2016-01-06 02:33:51.500 006 12545.00 42.48 54563.32 88888.00 2016-01-06 02:33:51.625 006 12545.02 42.52 54563.32 88888.00 2016-01-06 02:33:51.750 006 12545.08 42.58 54563.32 88888.00 2016-01-06 02:33:51.875 006 12545.08 42.58 54563.35 88888.00 2016-01-06 02:33:52.000 006 12545.02 42.55 54563.35 88888.00 2016-01-06 02:33:52.125 006 12544.98 42.58 54563.38 88888.00 2016-01-06 02:33:52.250 006 12545.02 42.65 54563.38 88888.00 2016-01-06 02:33:52.375 006 12545.02 42.62 54563.35 88888.00 2016-01-06 02:33:52.500 006 12545.00 42.65 54563.35 88888.00 2016-01-06 02:33:52.625 006 12544.95 42.70 54563.38 88888.00 2016-01-06 02:33:52.750 006 12544.88 42.70 54563.38 88888.00 2016-01-06 02:33:52.875 006 12544.92 42.75 54563.40 88888.00 2016-01-06 02:33:53.000 006 12544.95 42.73 54563.35 88888.00 2016-01-06 02:33:53.125 006 12544.95 42.75 54563.35 88888.00 2016-01-06 02:33:53.250 006 12544.85 42.77 54563.35 88888.00 2016-01-06 02:33:53.375 006 12544.85 42.77 54563.38 88888.00 2016-01-06 02:33:53.500 006 12544.88 42.80 54563.35 88888.00 2016-01-06 02:33:53.625 006 12544.95 42.80 54563.38 88888.00 2016-01-06 02:33:53.750 006 12544.90 42.77 54563.35 88888.00 2016-01-06 02:33:53.875 006 12544.88 42.80 54563.35 88888.00 2016-01-06 02:33:54.000 006 12544.83 42.83 54563.32 88888.00 2016-01-06 02:33:54.125 006 12544.85 42.83 54563.32 88888.00 2016-01-06 02:33:54.250 006 12544.88 42.85 54563.35 88888.00 2016-01-06 02:33:54.375 006 12544.88 42.90 54563.38 88888.00 2016-01-06 02:33:54.500 006 12544.80 42.92 54563.35 88888.00 2016-01-06 02:33:54.625 006 12544.80 42.92 54563.30 88888.00 2016-01-06 02:33:54.750 006 12544.88 42.95 54563.32 88888.00 2016-01-06 02:33:54.875 006 12544.88 43.00 54563.35 88888.00 2016-01-06 02:33:55.000 006 12544.88 42.98 54563.32 88888.00 2016-01-06 02:33:55.125 006 12544.83 42.98 54563.32 88888.00 2016-01-06 02:33:55.250 006 12544.77 43.00 54563.35 88888.00 2016-01-06 02:33:55.375 006 12544.80 43.05 54563.32 88888.00 2016-01-06 02:33:55.500 006 12544.83 43.08 54563.35 88888.00 2016-01-06 02:33:55.625 006 12544.85 43.10 54563.35 88888.00 2016-01-06 02:33:55.750 006 12544.80 43.08 54563.35 88888.00 2016-01-06 02:33:55.875 006 12544.77 43.08 54563.38 88888.00 2016-01-06 02:33:56.000 006 12544.75 43.10 54563.35 88888.00 2016-01-06 02:33:56.125 006 12544.80 43.10 54563.32 88888.00 2016-01-06 02:33:56.250 006 12544.77 43.12 54563.32 88888.00 2016-01-06 02:33:56.375 006 12544.75 43.17 54563.30 88888.00 2016-01-06 02:33:56.500 006 12544.70 43.17 54563.32 88888.00 2016-01-06 02:33:56.625 006 12544.73 43.20 54563.35 88888.00 2016-01-06 02:33:56.750 006 12544.67 43.20 54563.35 88888.00 2016-01-06 02:33:56.875 006 12544.62 43.23 54563.35 88888.00 2016-01-06 02:33:57.000 006 12544.65 43.25 54563.38 88888.00 2016-01-06 02:33:57.125 006 12544.62 43.25 54563.35 88888.00 2016-01-06 02:33:57.250 006 12544.60 43.27 54563.32 88888.00 2016-01-06 02:33:57.375 006 12544.62 43.30 54563.35 88888.00 2016-01-06 02:33:57.500 006 12544.70 43.35 54563.35 88888.00 2016-01-06 02:33:57.625 006 12544.70 43.35 54563.40 88888.00 2016-01-06 02:33:57.750 006 12544.65 43.35 54563.40 88888.00 2016-01-06 02:33:57.875 006 12544.58 43.35 54563.38 88888.00 2016-01-06 02:33:58.000 006 12544.58 43.40 54563.40 88888.00 2016-01-06 02:33:58.125 006 12544.62 43.40 54563.43 88888.00 2016-01-06 02:33:58.250 006 12544.60 43.40 54563.43 88888.00 2016-01-06 02:33:58.375 006 12544.62 43.42 54563.43 88888.00 2016-01-06 02:33:58.500 006 12544.62 43.42 54563.40 88888.00 2016-01-06 02:33:58.625 006 12544.58 43.42 54563.38 88888.00 2016-01-06 02:33:58.750 006 12544.55 43.42 54563.38 88888.00 2016-01-06 02:33:58.875 006 12544.55 43.48 54563.40 88888.00 2016-01-06 02:33:59.000 006 12544.55 43.50 54563.43 88888.00 2016-01-06 02:33:59.125 006 12544.52 43.52 54563.43 88888.00 2016-01-06 02:33:59.250 006 12544.50 43.52 54563.43 88888.00 2016-01-06 02:33:59.375 006 12544.50 43.55 54563.40 88888.00 2016-01-06 02:33:59.500 006 12544.48 43.55 54563.40 88888.00 2016-01-06 02:33:59.625 006 12544.45 43.55 54563.40 88888.00 2016-01-06 02:33:59.750 006 12544.40 43.60 54563.40 88888.00 2016-01-06 02:33:59.875 006 12544.45 43.62 54563.40 88888.00 2016-01-06 02:34:00.000 006 12544.45 43.65 54563.43 88888.00 2016-01-06 02:34:00.125 006 12544.42 43.65 54563.43 88888.00 2016-01-06 02:34:00.250 006 12544.35 43.60 54563.43 88888.00 2016-01-06 02:34:00.375 006 12544.30 43.60 54563.43 88888.00 2016-01-06 02:34:00.500 006 12544.27 43.65 54563.43 88888.00 2016-01-06 02:34:00.625 006 12544.38 43.67 54563.43 88888.00 2016-01-06 02:34:00.750 006 12544.38 43.70 54563.43 88888.00 2016-01-06 02:34:00.875 006 12544.30 43.73 54563.45 88888.00 2016-01-06 02:34:01.000 006 12544.33 43.73 54563.45 88888.00 2016-01-06 02:34:01.125 006 12544.35 43.73 54563.47 88888.00 2016-01-06 02:34:01.250 006 12544.35 43.70 54563.47 88888.00 2016-01-06 02:34:01.375 006 12544.33 43.73 54563.45 88888.00 2016-01-06 02:34:01.500 006 12544.27 43.75 54563.45 88888.00 2016-01-06 02:34:01.625 006 12544.25 43.77 54563.47 88888.00 2016-01-06 02:34:01.750 006 12544.20 43.77 54563.47 88888.00 2016-01-06 02:34:01.875 006 12544.15 43.80 54563.47 88888.00 2016-01-06 02:34:02.000 006 12544.20 43.83 54563.47 88888.00 2016-01-06 02:34:02.125 006 12544.23 43.88 54563.50 88888.00 2016-01-06 02:34:02.250 006 12544.15 43.88 54563.50 88888.00 2016-01-06 02:34:02.375 006 12544.17 43.90 54563.50 88888.00 2016-01-06 02:34:02.500 006 12544.15 43.92 54563.50 88888.00 2016-01-06 02:34:02.625 006 12544.15 43.92 54563.47 88888.00 2016-01-06 02:34:02.750 006 12544.12 43.95 54563.45 88888.00 2016-01-06 02:34:02.875 006 12544.05 44.00 54563.47 88888.00 2016-01-06 02:34:03.000 006 12544.05 44.00 54563.47 88888.00 2016-01-06 02:34:03.125 006 12544.10 44.00 54563.47 88888.00 2016-01-06 02:34:03.250 006 12544.08 43.98 54563.47 88888.00 2016-01-06 02:34:03.375 006 12544.15 44.00 54563.47 88888.00 2016-01-06 02:34:03.500 006 12544.15 44.02 54563.47 88888.00 2016-01-06 02:34:03.625 006 12544.10 44.02 54563.47 88888.00 2016-01-06 02:34:03.750 006 12544.12 44.02 54563.47 88888.00 2016-01-06 02:34:03.875 006 12544.12 44.05 54563.45 88888.00 2016-01-06 02:34:04.000 006 12544.12 44.05 54563.45 88888.00 2016-01-06 02:34:04.125 006 12544.10 44.08 54563.50 88888.00 2016-01-06 02:34:04.250 006 12544.05 44.10 54563.50 88888.00 2016-01-06 02:34:04.375 006 12544.02 44.10 54563.50 88888.00 2016-01-06 02:34:04.500 006 12543.95 44.12 54563.50 88888.00 2016-01-06 02:34:04.625 006 12543.90 44.15 54563.50 88888.00 2016-01-06 02:34:04.750 006 12543.88 44.15 54563.50 88888.00 2016-01-06 02:34:04.875 006 12543.88 44.15 54563.50 88888.00 2016-01-06 02:34:05.000 006 12543.88 44.15 54563.50 88888.00 2016-01-06 02:34:05.125 006 12543.90 44.17 54563.53 88888.00 2016-01-06 02:34:05.250 006 12543.85 44.20 54563.53 88888.00 2016-01-06 02:34:05.375 006 12543.77 44.20 54563.53 88888.00 2016-01-06 02:34:05.500 006 12543.73 44.20 54563.50 88888.00 2016-01-06 02:34:05.625 006 12543.75 44.20 54563.50 88888.00 2016-01-06 02:34:05.750 006 12543.67 44.20 54563.53 88888.00 2016-01-06 02:34:05.875 006 12543.75 44.23 54563.55 88888.00 2016-01-06 02:34:06.000 006 12543.80 44.23 54563.55 88888.00 2016-01-06 02:34:06.125 006 12543.77 44.20 54563.55 88888.00 2016-01-06 02:34:06.250 006 12543.70 44.20 54563.55 88888.00 2016-01-06 02:34:06.375 006 12543.77 44.25 54563.57 88888.00 2016-01-06 02:34:06.500 006 12543.77 44.25 54563.60 88888.00 2016-01-06 02:34:06.625 006 12543.75 44.30 54563.60 88888.00 2016-01-06 02:34:06.750 006 12543.73 44.30 54563.57 88888.00 2016-01-06 02:34:06.875 006 12543.62 44.35 54563.57 88888.00 2016-01-06 02:34:07.000 006 12543.60 44.38 54563.57 88888.00 2016-01-06 02:34:07.125 006 12543.65 44.40 54563.60 88888.00 2016-01-06 02:34:07.250 006 12543.65 44.38 54563.60 88888.00 2016-01-06 02:34:07.375 006 12543.62 44.40 54563.60 88888.00 2016-01-06 02:34:07.500 006 12543.62 44.42 54563.62 88888.00 2016-01-06 02:34:07.625 006 12543.62 44.45 54563.60 88888.00 2016-01-06 02:34:07.750 006 12543.58 44.48 54563.60 88888.00 2016-01-06 02:34:07.875 006 12543.55 44.48 54563.60 88888.00 2016-01-06 02:34:08.000 006 12543.55 44.50 54563.62 88888.00 2016-01-06 02:34:08.125 006 12543.55 44.48 54563.62 88888.00 2016-01-06 02:34:08.250 006 12543.50 44.52 54563.62 88888.00 2016-01-06 02:34:08.375 006 12543.55 44.52 54563.65 88888.00 2016-01-06 02:34:08.500 006 12543.55 44.58 54563.62 88888.00 2016-01-06 02:34:08.625 006 12543.58 44.55 54563.62 88888.00 2016-01-06 02:34:08.750 006 12543.50 44.55 54563.60 88888.00 2016-01-06 02:34:08.875 006 12543.45 44.58 54563.60 88888.00 2016-01-06 02:34:09.000 006 12543.50 44.60 54563.60 88888.00 2016-01-06 02:34:09.125 006 12543.40 44.60 54563.62 88888.00 2016-01-06 02:34:09.250 006 12543.35 44.58 54563.65 88888.00 2016-01-06 02:34:09.375 006 12543.38 44.60 54563.65 88888.00 2016-01-06 02:34:09.500 006 12543.38 44.60 54563.62 88888.00 2016-01-06 02:34:09.625 006 12543.40 44.62 54563.60 88888.00 2016-01-06 02:34:09.750 006 12543.38 44.60 54563.60 88888.00 2016-01-06 02:34:09.875 006 12543.35 44.58 54563.62 88888.00 2016-01-06 02:34:10.000 006 12543.35 44.62 54563.62 88888.00 2016-01-06 02:34:10.125 006 12543.33 44.65 54563.62 88888.00 2016-01-06 02:34:10.250 006 12543.33 44.67 54563.65 88888.00 2016-01-06 02:34:10.375 006 12543.35 44.73 54563.65 88888.00 2016-01-06 02:34:10.500 006 12543.35 44.73 54563.65 88888.00 2016-01-06 02:34:10.625 006 12543.30 44.75 54563.62 88888.00 2016-01-06 02:34:10.750 006 12543.30 44.77 54563.62 88888.00 2016-01-06 02:34:10.875 006 12543.35 44.75 54563.68 88888.00 2016-01-06 02:34:11.000 006 12543.30 44.75 54563.65 88888.00 2016-01-06 02:34:11.125 006 12543.25 44.80 54563.65 88888.00 2016-01-06 02:34:11.250 006 12543.23 44.83 54563.65 88888.00 2016-01-06 02:34:11.375 006 12543.27 44.83 54563.68 88888.00 2016-01-06 02:34:11.500 006 12543.23 44.83 54563.68 88888.00 2016-01-06 02:34:11.625 006 12543.20 44.83 54563.70 88888.00 2016-01-06 02:34:11.750 006 12543.20 44.88 54563.68 88888.00 2016-01-06 02:34:11.875 006 12543.27 44.88 54563.68 88888.00 2016-01-06 02:34:12.000 006 12543.23 44.88 54563.65 88888.00 2016-01-06 02:34:12.125 006 12543.17 44.90 54563.70 88888.00 2016-01-06 02:34:12.250 006 12543.17 44.92 54563.70 88888.00 2016-01-06 02:34:12.375 006 12543.20 44.90 54563.70 88888.00 2016-01-06 02:34:12.500 006 12543.15 44.90 54563.68 88888.00 2016-01-06 02:34:12.625 006 12543.12 44.92 54563.70 88888.00 2016-01-06 02:34:12.750 006 12543.12 44.95 54563.72 88888.00 2016-01-06 02:34:12.875 006 12543.08 44.98 54563.72 88888.00 2016-01-06 02:34:13.000 006 12543.05 44.98 54563.75 88888.00 2016-01-06 02:34:13.125 006 12543.05 45.00 54563.72 88888.00 2016-01-06 02:34:13.250 006 12543.05 44.95 54563.72 88888.00 2016-01-06 02:34:13.375 006 12543.00 44.98 54563.72 88888.00 2016-01-06 02:34:13.500 006 12542.95 45.05 54563.75 88888.00 2016-01-06 02:34:13.625 006 12542.98 45.05 54563.75 88888.00 2016-01-06 02:34:13.750 006 12543.00 45.05 54563.72 88888.00 2016-01-06 02:34:13.875 006 12543.02 45.12 54563.72 88888.00 2016-01-06 02:34:14.000 006 12542.98 45.12 54563.72 88888.00 2016-01-06 02:34:14.125 006 12542.92 45.10 54563.75 88888.00 2016-01-06 02:34:14.250 006 12542.85 45.10 54563.75 88888.00 2016-01-06 02:34:14.375 006 12542.85 45.12 54563.75 88888.00 2016-01-06 02:34:14.500 006 12542.83 45.12 54563.75 88888.00 2016-01-06 02:34:14.625 006 12542.80 45.15 54563.72 88888.00 2016-01-06 02:34:14.750 006 12542.75 45.17 54563.72 88888.00 2016-01-06 02:34:14.875 006 12542.73 45.17 54563.70 88888.00 2016-01-06 02:34:15.000 006 12542.73 45.17 54563.70 88888.00 2016-01-06 02:34:15.125 006 12542.75 45.20 54563.75 88888.00 2016-01-06 02:34:15.250 006 12542.73 45.23 54563.75 88888.00 2016-01-06 02:34:15.375 006 12542.73 45.23 54563.72 88888.00 2016-01-06 02:34:15.500 006 12542.73 45.23 54563.75 88888.00 2016-01-06 02:34:15.625 006 12542.67 45.25 54563.75 88888.00 2016-01-06 02:34:15.750 006 12542.67 45.27 54563.75 88888.00 2016-01-06 02:34:15.875 006 12542.67 45.27 54563.78 88888.00 2016-01-06 02:34:16.000 006 12542.65 45.30 54563.75 88888.00 2016-01-06 02:34:16.125 006 12542.58 45.30 54563.75 88888.00 2016-01-06 02:34:16.250 006 12542.52 45.27 54563.78 88888.00 2016-01-06 02:34:16.375 006 12542.55 45.33 54563.78 88888.00 2016-01-06 02:34:16.500 006 12542.58 45.33 54563.78 88888.00 2016-01-06 02:34:16.625 006 12542.58 45.35 54563.80 88888.00 2016-01-06 02:34:16.750 006 12542.52 45.35 54563.80 88888.00 2016-01-06 02:34:16.875 006 12542.48 45.35 54563.80 88888.00 2016-01-06 02:34:17.000 006 12542.42 45.38 54563.80 88888.00 2016-01-06 02:34:17.125 006 12542.45 45.38 54563.82 88888.00 2016-01-06 02:34:17.250 006 12542.50 45.38 54563.82 88888.00 2016-01-06 02:34:17.375 006 12542.58 45.42 54563.85 88888.00 2016-01-06 02:34:17.500 006 12542.50 45.42 54563.85 88888.00 2016-01-06 02:34:17.625 006 12542.40 45.40 54563.85 88888.00 2016-01-06 02:34:17.750 006 12542.40 45.38 54563.85 88888.00 2016-01-06 02:34:17.875 006 12542.38 45.40 54563.82 88888.00 2016-01-06 02:34:18.000 006 12542.35 45.42 54563.85 88888.00 2016-01-06 02:34:18.125 006 12542.40 45.48 54563.82 88888.00 2016-01-06 02:34:18.250 006 12542.40 45.50 54563.82 88888.00 2016-01-06 02:34:18.375 006 12542.40 45.52 54563.82 88888.00 2016-01-06 02:34:18.500 006 12542.35 45.50 54563.82 88888.00 2016-01-06 02:34:18.625 006 12542.35 45.50 54563.82 88888.00 2016-01-06 02:34:18.750 006 12542.35 45.50 54563.85 88888.00 2016-01-06 02:34:18.875 006 12542.35 45.55 54563.88 88888.00 2016-01-06 02:34:19.000 006 12542.35 45.55 54563.88 88888.00 2016-01-06 02:34:19.125 006 12542.33 45.55 54563.88 88888.00 2016-01-06 02:34:19.250 006 12542.30 45.55 54563.88 88888.00 2016-01-06 02:34:19.375 006 12542.35 45.58 54563.88 88888.00 2016-01-06 02:34:19.500 006 12542.33 45.52 54563.85 88888.00 2016-01-06 02:34:19.625 006 12542.30 45.58 54563.88 88888.00 2016-01-06 02:34:19.750 006 12542.30 45.60 54563.88 88888.00 2016-01-06 02:34:19.875 006 12542.33 45.58 54563.85 88888.00 2016-01-06 02:34:20.000 006 12542.25 45.60 54563.85 88888.00 2016-01-06 02:34:20.125 006 12542.20 45.65 54563.88 88888.00 2016-01-06 02:34:20.250 006 12542.15 45.65 54563.90 88888.00 2016-01-06 02:34:20.375 006 12542.20 45.62 54563.88 88888.00 2016-01-06 02:34:20.500 006 12542.17 45.60 54563.90 88888.00 2016-01-06 02:34:20.625 006 12542.12 45.62 54563.90 88888.00 2016-01-06 02:34:20.750 006 12542.08 45.65 54563.90 88888.00 2016-01-06 02:34:20.875 006 12542.12 45.73 54563.93 88888.00 2016-01-06 02:34:21.000 006 12542.05 45.73 54563.88 88888.00 2016-01-06 02:34:21.125 006 12542.05 45.75 54563.88 88888.00 2016-01-06 02:34:21.250 006 12542.00 45.77 54563.88 88888.00 2016-01-06 02:34:21.375 006 12542.02 45.77 54563.90 88888.00 2016-01-06 02:34:21.500 006 12542.02 45.73 54563.93 88888.00 2016-01-06 02:34:21.625 006 12542.02 45.75 54563.93 88888.00 2016-01-06 02:34:21.750 006 12542.08 45.77 54563.90 88888.00 2016-01-06 02:34:21.875 006 12541.98 45.83 54563.90 88888.00 2016-01-06 02:34:22.000 006 12541.88 45.83 54563.88 88888.00 2016-01-06 02:34:22.125 006 12541.88 45.83 54563.90 88888.00 2016-01-06 02:34:22.250 006 12541.98 45.80 54563.93 88888.00 2016-01-06 02:34:22.375 006 12542.00 45.83 54563.90 88888.00 2016-01-06 02:34:22.500 006 12541.92 45.85 54563.90 88888.00 2016-01-06 02:34:22.625 006 12541.92 45.85 54563.90 88888.00 2016-01-06 02:34:22.750 006 12541.95 45.83 54563.93 88888.00 2016-01-06 02:34:22.875 006 12541.83 45.88 54563.93 88888.00 2016-01-06 02:34:23.000 006 12541.80 45.85 54563.90 88888.00 2016-01-06 02:34:23.125 006 12541.88 45.85 54563.90 88888.00 2016-01-06 02:34:23.250 006 12541.88 45.88 54563.93 88888.00 2016-01-06 02:34:23.375 006 12541.88 45.90 54563.93 88888.00 2016-01-06 02:34:23.500 006 12541.83 45.92 54563.90 88888.00 2016-01-06 02:34:23.625 006 12541.77 45.95 54563.93 88888.00 2016-01-06 02:34:23.750 006 12541.75 45.95 54563.93 88888.00 2016-01-06 02:34:23.875 006 12541.75 45.98 54563.93 88888.00 2016-01-06 02:34:24.000 006 12541.77 45.98 54563.93 88888.00 2016-01-06 02:34:24.125 006 12541.75 46.00 54563.93 88888.00 2016-01-06 02:34:24.250 006 12541.67 45.98 54563.93 88888.00 2016-01-06 02:34:24.375 006 12541.67 45.98 54563.90 88888.00 2016-01-06 02:34:24.500 006 12541.67 45.98 54563.90 88888.00 2016-01-06 02:34:24.625 006 12541.65 46.02 54563.90 88888.00 2016-01-06 02:34:24.750 006 12541.67 46.05 54563.93 88888.00 2016-01-06 02:34:24.875 006 12541.67 46.08 54563.93 88888.00 2016-01-06 02:34:25.000 006 12541.70 46.10 54563.93 88888.00 2016-01-06 02:34:25.125 006 12541.65 46.10 54563.95 88888.00 2016-01-06 02:34:25.250 006 12541.58 46.10 54563.93 88888.00 2016-01-06 02:34:25.375 006 12541.62 46.08 54563.93 88888.00 2016-01-06 02:34:25.500 006 12541.65 46.12 54563.95 88888.00 2016-01-06 02:34:25.625 006 12541.73 46.20 54563.97 88888.00 2016-01-06 02:34:25.750 006 12541.73 46.23 54563.97 88888.00 2016-01-06 02:34:25.875 006 12541.75 46.23 54563.95 88888.00 2016-01-06 02:34:26.000 006 12541.62 46.20 54563.90 88888.00 2016-01-06 02:34:26.125 006 12541.55 46.17 54563.90 88888.00 2016-01-06 02:34:26.250 006 12541.55 46.25 54563.93 88888.00 2016-01-06 02:34:26.375 006 12541.62 46.30 54563.93 88888.00 2016-01-06 02:34:26.500 006 12541.65 46.30 54563.93 88888.00 2016-01-06 02:34:26.625 006 12541.60 46.25 54563.93 88888.00 2016-01-06 02:34:26.750 006 12541.55 46.25 54563.90 88888.00 2016-01-06 02:34:26.875 006 12541.60 46.25 54563.95 88888.00 2016-01-06 02:34:27.000 006 12541.60 46.30 54563.93 88888.00 2016-01-06 02:34:27.125 006 12541.55 46.27 54563.93 88888.00 2016-01-06 02:34:27.250 006 12541.50 46.30 54563.90 88888.00 2016-01-06 02:34:27.375 006 12541.58 46.35 54563.88 88888.00 2016-01-06 02:34:27.500 006 12541.55 46.38 54563.88 88888.00 2016-01-06 02:34:27.625 006 12541.52 46.40 54563.90 88888.00 2016-01-06 02:34:27.750 006 12541.52 46.40 54563.90 88888.00 2016-01-06 02:34:27.875 006 12541.55 46.40 54563.93 88888.00 2016-01-06 02:34:28.000 006 12541.58 46.40 54563.90 88888.00 2016-01-06 02:34:28.125 006 12541.60 46.40 54563.93 88888.00 2016-01-06 02:34:28.250 006 12541.62 46.42 54563.93 88888.00 2016-01-06 02:34:28.375 006 12541.62 46.48 54563.93 88888.00 2016-01-06 02:34:28.500 006 12541.55 46.50 54563.93 88888.00 2016-01-06 02:34:28.625 006 12541.45 46.50 54563.93 88888.00 2016-01-06 02:34:28.750 006 12541.42 46.48 54563.93 88888.00 2016-01-06 02:34:28.875 006 12541.40 46.50 54563.93 88888.00 2016-01-06 02:34:29.000 006 12541.48 46.55 54563.90 88888.00 2016-01-06 02:34:29.125 006 12541.50 46.52 54563.90 88888.00 2016-01-06 02:34:29.250 006 12541.42 46.50 54563.90 88888.00 2016-01-06 02:34:29.375 006 12541.42 46.55 54563.90 88888.00 2016-01-06 02:34:29.500 006 12541.40 46.55 54563.88 88888.00 2016-01-06 02:34:29.625 006 12541.38 46.58 54563.90 88888.00 2016-01-06 02:34:29.750 006 12541.30 46.60 54563.90 88888.00 2016-01-06 02:34:29.875 006 12541.35 46.65 54563.93 88888.00 2016-01-06 02:34:30.000 006 12541.40 46.67 54563.93 88888.00 2016-01-06 02:34:30.125 006 12541.38 46.73 54563.93 88888.00 2016-01-06 02:34:30.250 006 12541.30 46.67 54563.93 88888.00 2016-01-06 02:34:30.375 006 12541.30 46.65 54563.90 88888.00 2016-01-06 02:34:30.500 006 12541.33 46.67 54563.90 88888.00 2016-01-06 02:34:30.625 006 12541.35 46.73 54563.93 88888.00 2016-01-06 02:34:30.750 006 12541.38 46.77 54563.93 88888.00 2016-01-06 02:34:30.875 006 12541.42 46.80 54563.95 88888.00 2016-01-06 02:34:31.000 006 12541.42 46.83 54563.93 88888.00 2016-01-06 02:34:31.125 006 12541.45 46.85 54563.90 88888.00 2016-01-06 02:34:31.250 006 12541.35 46.85 54563.90 88888.00 2016-01-06 02:34:31.375 006 12541.35 46.88 54563.90 88888.00 2016-01-06 02:34:31.500 006 12541.33 46.88 54563.88 88888.00 2016-01-06 02:34:31.625 006 12541.33 46.83 54563.88 88888.00 2016-01-06 02:34:31.750 006 12541.35 46.88 54563.88 88888.00 2016-01-06 02:34:31.875 006 12541.33 46.88 54563.93 88888.00 2016-01-06 02:34:32.000 006 12541.33 46.90 54563.95 88888.00 2016-01-06 02:34:32.125 006 12541.33 46.90 54563.93 88888.00 2016-01-06 02:34:32.250 006 12541.30 46.92 54563.90 88888.00 2016-01-06 02:34:32.375 006 12541.30 46.95 54563.90 88888.00 2016-01-06 02:34:32.500 006 12541.38 46.98 54563.90 88888.00 2016-01-06 02:34:32.625 006 12541.40 47.00 54563.93 88888.00 2016-01-06 02:34:32.750 006 12541.35 47.05 54563.93 88888.00 2016-01-06 02:34:32.875 006 12541.33 47.05 54563.90 88888.00 2016-01-06 02:34:33.000 006 12541.30 47.02 54563.88 88888.00 2016-01-06 02:34:33.125 006 12541.27 47.05 54563.90 88888.00 2016-01-06 02:34:33.250 006 12541.27 47.10 54563.95 88888.00 2016-01-06 02:34:33.375 006 12541.27 47.08 54563.93 88888.00 2016-01-06 02:34:33.500 006 12541.20 47.10 54563.90 88888.00 2016-01-06 02:34:33.625 006 12541.25 47.10 54563.90 88888.00 2016-01-06 02:34:33.750 006 12541.35 47.12 54563.93 88888.00 2016-01-06 02:34:33.875 006 12541.33 47.12 54563.90 88888.00 2016-01-06 02:34:34.000 006 12541.25 47.12 54563.90 88888.00 2016-01-06 02:34:34.125 006 12541.25 47.15 54563.90 88888.00 2016-01-06 02:34:34.250 006 12541.27 47.20 54563.90 88888.00 2016-01-06 02:34:34.375 006 12541.33 47.20 54563.90 88888.00 2016-01-06 02:34:34.500 006 12541.35 47.25 54563.90 88888.00 2016-01-06 02:34:34.625 006 12541.35 47.25 54563.90 88888.00 2016-01-06 02:34:34.750 006 12541.30 47.25 54563.88 88888.00 2016-01-06 02:34:34.875 006 12541.25 47.25 54563.88 88888.00 2016-01-06 02:34:35.000 006 12541.23 47.33 54563.85 88888.00 2016-01-06 02:34:35.125 006 12541.20 47.40 54563.88 88888.00 2016-01-06 02:34:35.250 006 12541.20 47.40 54563.88 88888.00 2016-01-06 02:34:35.375 006 12541.23 47.45 54563.85 88888.00 2016-01-06 02:34:35.500 006 12541.27 47.45 54563.88 88888.00 2016-01-06 02:34:35.625 006 12541.25 47.40 54563.88 88888.00 2016-01-06 02:34:35.750 006 12541.20 47.38 54563.85 88888.00 2016-01-06 02:34:35.875 006 12541.20 47.42 54563.82 88888.00 2016-01-06 02:34:36.000 006 12541.23 47.50 54563.85 88888.00 2016-01-06 02:34:36.125 006 12541.25 47.55 54563.85 88888.00 2016-01-06 02:34:36.250 006 12541.17 47.52 54563.82 88888.00 2016-01-06 02:34:36.375 006 12541.15 47.52 54563.82 88888.00 2016-01-06 02:34:36.500 006 12541.20 47.52 54563.82 88888.00 2016-01-06 02:34:36.625 006 12541.25 47.60 54563.85 88888.00 2016-01-06 02:34:36.750 006 12541.25 47.62 54563.82 88888.00 2016-01-06 02:34:36.875 006 12541.23 47.62 54563.80 88888.00 2016-01-06 02:34:37.000 006 12541.25 47.62 54563.80 88888.00 2016-01-06 02:34:37.125 006 12541.27 47.65 54563.82 88888.00 2016-01-06 02:34:37.250 006 12541.27 47.65 54563.85 88888.00 2016-01-06 02:34:37.375 006 12541.30 47.67 54563.82 88888.00 2016-01-06 02:34:37.500 006 12541.25 47.70 54563.82 88888.00 2016-01-06 02:34:37.625 006 12541.27 47.77 54563.82 88888.00 2016-01-06 02:34:37.750 006 12541.33 47.80 54563.82 88888.00 2016-01-06 02:34:37.875 006 12541.23 47.77 54563.82 88888.00 2016-01-06 02:34:38.000 006 12541.17 47.77 54563.80 88888.00 2016-01-06 02:34:38.125 006 12541.20 47.83 54563.80 88888.00 2016-01-06 02:34:38.250 006 12541.23 47.85 54563.80 88888.00 2016-01-06 02:34:38.375 006 12541.27 47.88 54563.82 88888.00 2016-01-06 02:34:38.500 006 12541.25 47.90 54563.82 88888.00 2016-01-06 02:34:38.625 006 12541.25 47.92 54563.82 88888.00 2016-01-06 02:34:38.750 006 12541.25 47.92 54563.82 88888.00 2016-01-06 02:34:38.875 006 12541.27 47.95 54563.85 88888.00 2016-01-06 02:34:39.000 006 12541.25 48.00 54563.88 88888.00 2016-01-06 02:34:39.125 006 12541.25 48.00 54563.85 88888.00 2016-01-06 02:34:39.250 006 12541.23 47.95 54563.80 88888.00 2016-01-06 02:34:39.375 006 12541.23 48.00 54563.82 88888.00 2016-01-06 02:34:39.500 006 12541.23 48.05 54563.82 88888.00 2016-01-06 02:34:39.625 006 12541.30 48.08 54563.80 88888.00 2016-01-06 02:34:39.750 006 12541.30 48.10 54563.80 88888.00 2016-01-06 02:34:39.875 006 12541.25 48.05 54563.78 88888.00 2016-01-06 02:34:40.000 006 12541.30 48.05 54563.78 88888.00 2016-01-06 02:34:40.125 006 12541.27 48.12 54563.78 88888.00 2016-01-06 02:34:40.250 006 12541.25 48.15 54563.78 88888.00 2016-01-06 02:34:40.375 006 12541.27 48.17 54563.80 88888.00 2016-01-06 02:34:40.500 006 12541.30 48.17 54563.78 88888.00 2016-01-06 02:34:40.625 006 12541.30 48.20 54563.78 88888.00 2016-01-06 02:34:40.750 006 12541.30 48.23 54563.75 88888.00 2016-01-06 02:34:40.875 006 12541.30 48.23 54563.75 88888.00 2016-01-06 02:34:41.000 006 12541.27 48.25 54563.75 88888.00 2016-01-06 02:34:41.125 006 12541.35 48.30 54563.75 88888.00 2016-01-06 02:34:41.250 006 12541.38 48.30 54563.80 88888.00 2016-01-06 02:34:41.375 006 12541.30 48.33 54563.80 88888.00 2016-01-06 02:34:41.500 006 12541.25 48.35 54563.78 88888.00 2016-01-06 02:34:41.625 006 12541.25 48.38 54563.78 88888.00 2016-01-06 02:34:41.750 006 12541.30 48.38 54563.72 88888.00 2016-01-06 02:34:41.875 006 12541.27 48.38 54563.70 88888.00 2016-01-06 02:34:42.000 006 12541.20 48.38 54563.70 88888.00 2016-01-06 02:34:42.125 006 12541.20 48.40 54563.70 88888.00 2016-01-06 02:34:42.250 006 12541.23 48.45 54563.75 88888.00 2016-01-06 02:34:42.375 006 12541.30 48.48 54563.75 88888.00 2016-01-06 02:34:42.500 006 12541.30 48.48 54563.75 88888.00 2016-01-06 02:34:42.625 006 12541.27 48.48 54563.75 88888.00 2016-01-06 02:34:42.750 006 12541.30 48.48 54563.70 88888.00 2016-01-06 02:34:42.875 006 12541.30 48.52 54563.75 88888.00 2016-01-06 02:34:43.000 006 12541.27 48.60 54563.72 88888.00 2016-01-06 02:34:43.125 006 12541.27 48.60 54563.72 88888.00 2016-01-06 02:34:43.250 006 12541.25 48.60 54563.72 88888.00 2016-01-06 02:34:43.375 006 12541.27 48.65 54563.70 88888.00 2016-01-06 02:34:43.500 006 12541.33 48.62 54563.70 88888.00 2016-01-06 02:34:43.625 006 12541.30 48.65 54563.72 88888.00 2016-01-06 02:34:43.750 006 12541.33 48.70 54563.75 88888.00 2016-01-06 02:34:43.875 006 12541.30 48.73 54563.72 88888.00 2016-01-06 02:34:44.000 006 12541.35 48.70 54563.68 88888.00 2016-01-06 02:34:44.125 006 12541.30 48.67 54563.68 88888.00 2016-01-06 02:34:44.250 006 12541.33 48.67 54563.68 88888.00 2016-01-06 02:34:44.375 006 12541.35 48.75 54563.68 88888.00 2016-01-06 02:34:44.500 006 12541.38 48.75 54563.65 88888.00 2016-01-06 02:34:44.625 006 12541.42 48.80 54563.68 88888.00 2016-01-06 02:34:44.750 006 12541.45 48.80 54563.70 88888.00 2016-01-06 02:34:44.875 006 12541.48 48.83 54563.65 88888.00 2016-01-06 02:34:45.000 006 12541.50 48.88 54563.62 88888.00 2016-01-06 02:34:45.125 006 12541.50 48.90 54563.65 88888.00 2016-01-06 02:34:45.250 006 12541.48 48.88 54563.68 88888.00 2016-01-06 02:34:45.375 006 12541.48 48.90 54563.68 88888.00 2016-01-06 02:34:45.500 006 12541.45 48.90 54563.65 88888.00 2016-01-06 02:34:45.625 006 12541.45 48.92 54563.68 88888.00 2016-01-06 02:34:45.750 006 12541.48 48.95 54563.68 88888.00 2016-01-06 02:34:45.875 006 12541.50 48.98 54563.68 88888.00 2016-01-06 02:34:46.000 006 12541.48 48.98 54563.68 88888.00 2016-01-06 02:34:46.125 006 12541.45 49.00 54563.65 88888.00 2016-01-06 02:34:46.250 006 12541.50 49.02 54563.65 88888.00 2016-01-06 02:34:46.375 006 12541.55 49.02 54563.62 88888.00 2016-01-06 02:34:46.500 006 12541.55 49.02 54563.62 88888.00 2016-01-06 02:34:46.625 006 12541.58 49.05 54563.62 88888.00 2016-01-06 02:34:46.750 006 12541.65 49.12 54563.62 88888.00 2016-01-06 02:34:46.875 006 12541.62 49.12 54563.62 88888.00 2016-01-06 02:34:47.000 006 12541.55 49.12 54563.62 88888.00 2016-01-06 02:34:47.125 006 12541.60 49.15 54563.65 88888.00 2016-01-06 02:34:47.250 006 12541.55 49.17 54563.62 88888.00 2016-01-06 02:34:47.375 006 12541.52 49.17 54563.60 88888.00 2016-01-06 02:34:47.500 006 12541.52 49.20 54563.62 88888.00 2016-01-06 02:34:47.625 006 12541.60 49.25 54563.62 88888.00 2016-01-06 02:34:47.750 006 12541.60 49.30 54563.65 88888.00 2016-01-06 02:34:47.875 006 12541.55 49.30 54563.65 88888.00 2016-01-06 02:34:48.000 006 12541.52 49.27 54563.65 88888.00 2016-01-06 02:34:48.125 006 12541.45 49.27 54563.62 88888.00 2016-01-06 02:34:48.250 006 12541.45 49.27 54563.62 88888.00 2016-01-06 02:34:48.375 006 12541.50 49.33 54563.62 88888.00 2016-01-06 02:34:48.500 006 12541.55 49.33 54563.62 88888.00 2016-01-06 02:34:48.625 006 12541.58 49.35 54563.60 88888.00 2016-01-06 02:34:48.750 006 12541.60 49.40 54563.62 88888.00 2016-01-06 02:34:48.875 006 12541.62 49.38 54563.62 88888.00 2016-01-06 02:34:49.000 006 12541.60 49.42 54563.62 88888.00 2016-01-06 02:34:49.125 006 12541.58 49.48 54563.65 88888.00 2016-01-06 02:34:49.250 006 12541.52 49.45 54563.65 88888.00 2016-01-06 02:34:49.375 006 12541.55 49.48 54563.65 88888.00 2016-01-06 02:34:49.500 006 12541.60 49.50 54563.65 88888.00 2016-01-06 02:34:49.625 006 12541.62 49.52 54563.65 88888.00 2016-01-06 02:34:49.750 006 12541.60 49.52 54563.62 88888.00 2016-01-06 02:34:49.875 006 12541.65 49.48 54563.57 88888.00 2016-01-06 02:34:50.000 006 12541.67 49.52 54563.60 88888.00 2016-01-06 02:34:50.125 006 12541.65 49.55 54563.60 88888.00 2016-01-06 02:34:50.250 006 12541.65 49.58 54563.62 88888.00 2016-01-06 02:34:50.375 006 12541.67 49.58 54563.62 88888.00 2016-01-06 02:34:50.500 006 12541.65 49.60 54563.62 88888.00 2016-01-06 02:34:50.625 006 12541.67 49.62 54563.62 88888.00 2016-01-06 02:34:50.750 006 12541.65 49.65 54563.60 88888.00 2016-01-06 02:34:50.875 006 12541.62 49.65 54563.57 88888.00 2016-01-06 02:34:51.000 006 12541.67 49.62 54563.57 88888.00 2016-01-06 02:34:51.125 006 12541.70 49.65 54563.60 88888.00 2016-01-06 02:34:51.250 006 12541.62 49.60 54563.62 88888.00 2016-01-06 02:34:51.375 006 12541.62 49.62 54563.60 88888.00 2016-01-06 02:34:51.500 006 12541.67 49.70 54563.60 88888.00 2016-01-06 02:34:51.625 006 12541.70 49.75 54563.62 88888.00 2016-01-06 02:34:51.750 006 12541.67 49.75 54563.62 88888.00 2016-01-06 02:34:51.875 006 12541.67 49.75 54563.62 88888.00 2016-01-06 02:34:52.000 006 12541.75 49.75 54563.60 88888.00 2016-01-06 02:34:52.125 006 12541.80 49.77 54563.60 88888.00 2016-01-06 02:34:52.250 006 12541.80 49.80 54563.60 88888.00 2016-01-06 02:34:52.375 006 12541.70 49.80 54563.60 88888.00 2016-01-06 02:34:52.500 006 12541.62 49.77 54563.60 88888.00 2016-01-06 02:34:52.625 006 12541.65 49.80 54563.62 88888.00 2016-01-06 02:34:52.750 006 12541.67 49.83 54563.60 88888.00 2016-01-06 02:34:52.875 006 12541.73 49.85 54563.57 88888.00 2016-01-06 02:34:53.000 006 12541.77 49.85 54563.57 88888.00 2016-01-06 02:34:53.125 006 12541.75 49.85 54563.57 88888.00 2016-01-06 02:34:53.250 006 12541.73 49.85 54563.57 88888.00 2016-01-06 02:34:53.375 006 12541.70 49.90 54563.57 88888.00 2016-01-06 02:34:53.500 006 12541.73 49.92 54563.60 88888.00 2016-01-06 02:34:53.625 006 12541.73 49.98 54563.65 88888.00 2016-01-06 02:34:53.750 006 12541.70 50.00 54563.60 88888.00 2016-01-06 02:34:53.875 006 12541.67 50.02 54563.60 88888.00 2016-01-06 02:34:54.000 006 12541.70 50.00 54563.62 88888.00 2016-01-06 02:34:54.125 006 12541.77 50.02 54563.62 88888.00 2016-01-06 02:34:54.250 006 12541.83 50.02 54563.60 88888.00 2016-01-06 02:34:54.375 006 12541.80 50.00 54563.57 88888.00 2016-01-06 02:34:54.500 006 12541.77 50.02 54563.57 88888.00 2016-01-06 02:34:54.625 006 12541.77 50.10 54563.60 88888.00 2016-01-06 02:34:54.750 006 12541.73 50.08 54563.60 88888.00 2016-01-06 02:34:54.875 006 12541.65 50.05 54563.60 88888.00 2016-01-06 02:34:55.000 006 12541.67 50.10 54563.60 88888.00 2016-01-06 02:34:55.125 006 12541.75 50.15 54563.60 88888.00 2016-01-06 02:34:55.250 006 12541.80 50.15 54563.60 88888.00 2016-01-06 02:34:55.375 006 12541.83 50.15 54563.60 88888.00 2016-01-06 02:34:55.500 006 12541.83 50.17 54563.60 88888.00 2016-01-06 02:34:55.625 006 12541.80 50.17 54563.60 88888.00 2016-01-06 02:34:55.750 006 12541.77 50.17 54563.60 88888.00 2016-01-06 02:34:55.875 006 12541.70 50.15 54563.57 88888.00 2016-01-06 02:34:56.000 006 12541.73 50.15 54563.57 88888.00 2016-01-06 02:34:56.125 006 12541.75 50.15 54563.60 88888.00 2016-01-06 02:34:56.250 006 12541.80 50.20 54563.62 88888.00 2016-01-06 02:34:56.375 006 12541.83 50.25 54563.60 88888.00 2016-01-06 02:34:56.500 006 12541.85 50.27 54563.57 88888.00 2016-01-06 02:34:56.625 006 12541.88 50.27 54563.60 88888.00 2016-01-06 02:34:56.750 006 12541.83 50.25 54563.60 88888.00 2016-01-06 02:34:56.875 006 12541.77 50.27 54563.60 88888.00 2016-01-06 02:34:57.000 006 12541.85 50.33 54563.60 88888.00 2016-01-06 02:34:57.125 006 12541.85 50.35 54563.62 88888.00 2016-01-06 02:34:57.250 006 12541.85 50.30 54563.60 88888.00 2016-01-06 02:34:57.375 006 12541.80 50.30 54563.62 88888.00 2016-01-06 02:34:57.500 006 12541.80 50.33 54563.60 88888.00 2016-01-06 02:34:57.625 006 12541.83 50.38 54563.60 88888.00 2016-01-06 02:34:57.750 006 12541.88 50.38 54563.60 88888.00 2016-01-06 02:34:57.875 006 12541.92 50.40 54563.62 88888.00 2016-01-06 02:34:58.000 006 12541.90 50.42 54563.60 88888.00 2016-01-06 02:34:58.125 006 12541.83 50.42 54563.65 88888.00 2016-01-06 02:34:58.250 006 12541.73 50.42 54563.62 88888.00 2016-01-06 02:34:58.375 006 12541.75 50.42 54563.60 88888.00 2016-01-06 02:34:58.500 006 12541.77 50.48 54563.62 88888.00 2016-01-06 02:34:58.625 006 12541.80 50.48 54563.62 88888.00 2016-01-06 02:34:58.750 006 12541.77 50.48 54563.62 88888.00 2016-01-06 02:34:58.875 006 12541.83 50.50 54563.65 88888.00 2016-01-06 02:34:59.000 006 12541.88 50.52 54563.65 88888.00 2016-01-06 02:34:59.125 006 12541.88 50.50 54563.65 88888.00 2016-01-06 02:34:59.250 006 12541.85 50.55 54563.62 88888.00 2016-01-06 02:34:59.375 006 12541.88 50.52 54563.60 88888.00 2016-01-06 02:34:59.500 006 12541.83 50.50 54563.62 88888.00 2016-01-06 02:34:59.625 006 12541.77 50.52 54563.62 88888.00 2016-01-06 02:34:59.750 006 12541.80 50.58 54563.62 88888.00 2016-01-06 02:34:59.875 006 12541.77 50.58 54563.62 88888.00 2016-01-06 02:35:00.000 006 12541.88 50.58 54563.60 88888.00 2016-01-06 02:35:00.125 006 12541.92 50.55 54563.62 88888.00 2016-01-06 02:35:00.250 006 12541.85 50.60 54563.62 88888.00 2016-01-06 02:35:00.375 006 12541.77 50.62 54563.62 88888.00 2016-01-06 02:35:00.500 006 12541.75 50.62 54563.65 88888.00 2016-01-06 02:35:00.625 006 12541.83 50.62 54563.62 88888.00 2016-01-06 02:35:00.750 006 12541.88 50.65 54563.60 88888.00 2016-01-06 02:35:00.875 006 12541.88 50.65 54563.62 88888.00 2016-01-06 02:35:01.000 006 12541.80 50.67 54563.60 88888.00 2016-01-06 02:35:01.125 006 12541.75 50.70 54563.62 88888.00 2016-01-06 02:35:01.250 006 12541.67 50.65 54563.62 88888.00 2016-01-06 02:35:01.375 006 12541.70 50.73 54563.60 88888.00 2016-01-06 02:35:01.500 006 12541.75 50.73 54563.60 88888.00 2016-01-06 02:35:01.625 006 12541.77 50.77 54563.62 88888.00 2016-01-06 02:35:01.750 006 12541.85 50.77 54563.60 88888.00 2016-01-06 02:35:01.875 006 12541.85 50.77 54563.62 88888.00 2016-01-06 02:35:02.000 006 12541.80 50.80 54563.62 88888.00 2016-01-06 02:35:02.125 006 12541.77 50.80 54563.62 88888.00 2016-01-06 02:35:02.250 006 12541.70 50.85 54563.65 88888.00 2016-01-06 02:35:02.375 006 12541.73 50.85 54563.62 88888.00 2016-01-06 02:35:02.500 006 12541.77 50.85 54563.62 88888.00 2016-01-06 02:35:02.625 006 12541.80 50.85 54563.62 88888.00 2016-01-06 02:35:02.750 006 12541.80 50.85 54563.62 88888.00 2016-01-06 02:35:02.875 006 12541.77 50.88 54563.60 88888.00 2016-01-06 02:35:03.000 006 12541.77 50.85 54563.60 88888.00 2016-01-06 02:35:03.125 006 12541.77 50.85 54563.62 88888.00 2016-01-06 02:35:03.250 006 12541.73 50.88 54563.62 88888.00 2016-01-06 02:35:03.375 006 12541.77 50.92 54563.65 88888.00 2016-01-06 02:35:03.500 006 12541.83 50.95 54563.65 88888.00 2016-01-06 02:35:03.625 006 12541.85 50.98 54563.62 88888.00 2016-01-06 02:35:03.750 006 12541.85 50.98 54563.60 88888.00 2016-01-06 02:35:03.875 006 12541.85 51.00 54563.60 88888.00 2016-01-06 02:35:04.000 006 12541.83 51.02 54563.60 88888.00 2016-01-06 02:35:04.125 006 12541.85 51.00 54563.60 88888.00 2016-01-06 02:35:04.250 006 12541.83 51.02 54563.60 88888.00 2016-01-06 02:35:04.375 006 12541.90 51.02 54563.60 88888.00 2016-01-06 02:35:04.500 006 12541.95 51.02 54563.62 88888.00 2016-01-06 02:35:04.625 006 12541.92 51.05 54563.62 88888.00 2016-01-06 02:35:04.750 006 12541.85 51.08 54563.62 88888.00 2016-01-06 02:35:04.875 006 12541.83 51.12 54563.65 88888.00 2016-01-06 02:35:05.000 006 12541.90 51.15 54563.65 88888.00 2016-01-06 02:35:05.125 006 12541.90 51.15 54563.65 88888.00 2016-01-06 02:35:05.250 006 12541.85 51.15 54563.65 88888.00 2016-01-06 02:35:05.375 006 12541.88 51.17 54563.65 88888.00 2016-01-06 02:35:05.500 006 12541.90 51.20 54563.62 88888.00 2016-01-06 02:35:05.625 006 12541.92 51.23 54563.65 88888.00 2016-01-06 02:35:05.750 006 12541.85 51.20 54563.65 88888.00 2016-01-06 02:35:05.875 006 12541.83 51.17 54563.62 88888.00 2016-01-06 02:35:06.000 006 12541.90 51.15 54563.62 88888.00 2016-01-06 02:35:06.125 006 12541.92 51.20 54563.65 88888.00 2016-01-06 02:35:06.250 006 12541.85 51.23 54563.62 88888.00 2016-01-06 02:35:06.375 006 12541.85 51.23 54563.62 88888.00 2016-01-06 02:35:06.500 006 12541.88 51.20 54563.65 88888.00 2016-01-06 02:35:06.625 006 12541.85 51.20 54563.65 88888.00 2016-01-06 02:35:06.750 006 12541.85 51.23 54563.68 88888.00 2016-01-06 02:35:06.875 006 12541.90 51.33 54563.68 88888.00 2016-01-06 02:35:07.000 006 12541.90 51.33 54563.65 88888.00 2016-01-06 02:35:07.125 006 12541.85 51.33 54563.65 88888.00 2016-01-06 02:35:07.250 006 12541.83 51.27 54563.65 88888.00 2016-01-06 02:35:07.375 006 12541.80 51.30 54563.62 88888.00 2016-01-06 02:35:07.500 006 12541.77 51.30 54563.65 88888.00 2016-01-06 02:35:07.625 006 12541.80 51.30 54563.65 88888.00 2016-01-06 02:35:07.750 006 12541.83 51.33 54563.65 88888.00 2016-01-06 02:35:07.875 006 12541.88 51.35 54563.70 88888.00 2016-01-06 02:35:08.000 006 12541.90 51.33 54563.70 88888.00 2016-01-06 02:35:08.125 006 12541.85 51.35 54563.68 88888.00 2016-01-06 02:35:08.250 006 12541.83 51.38 54563.68 88888.00 2016-01-06 02:35:08.375 006 12541.83 51.38 54563.68 88888.00 2016-01-06 02:35:08.500 006 12541.85 51.38 54563.68 88888.00 2016-01-06 02:35:08.625 006 12541.83 51.38 54563.68 88888.00 2016-01-06 02:35:08.750 006 12541.80 51.40 54563.68 88888.00 2016-01-06 02:35:08.875 006 12541.77 51.42 54563.68 88888.00 2016-01-06 02:35:09.000 006 12541.83 51.42 54563.65 88888.00 2016-01-06 02:35:09.125 006 12541.80 51.42 54563.68 88888.00 2016-01-06 02:35:09.250 006 12541.85 51.42 54563.70 88888.00 2016-01-06 02:35:09.375 006 12541.92 51.45 54563.72 88888.00 2016-01-06 02:35:09.500 006 12541.95 51.45 54563.70 88888.00 2016-01-06 02:35:09.625 006 12541.98 51.48 54563.68 88888.00 2016-01-06 02:35:09.750 006 12542.00 51.50 54563.70 88888.00 2016-01-06 02:35:09.875 006 12542.00 51.50 54563.70 88888.00 2016-01-06 02:35:10.000 006 12541.98 51.52 54563.70 88888.00 2016-01-06 02:35:10.125 006 12541.98 51.50 54563.70 88888.00 2016-01-06 02:35:10.250 006 12541.88 51.48 54563.70 88888.00 2016-01-06 02:35:10.375 006 12541.88 51.50 54563.70 88888.00 2016-01-06 02:35:10.500 006 12541.90 51.58 54563.72 88888.00 2016-01-06 02:35:10.625 006 12541.92 51.60 54563.72 88888.00 2016-01-06 02:35:10.750 006 12541.98 51.58 54563.72 88888.00 2016-01-06 02:35:10.875 006 12541.98 51.55 54563.72 88888.00 2016-01-06 02:35:11.000 006 12541.92 51.58 54563.70 88888.00 2016-01-06 02:35:11.125 006 12541.92 51.60 54563.72 88888.00 2016-01-06 02:35:11.250 006 12541.85 51.60 54563.72 88888.00 2016-01-06 02:35:11.375 006 12541.80 51.62 54563.72 88888.00 2016-01-06 02:35:11.500 006 12541.85 51.58 54563.72 88888.00 2016-01-06 02:35:11.625 006 12541.90 51.55 54563.68 88888.00 2016-01-06 02:35:11.750 006 12541.90 51.62 54563.70 88888.00 2016-01-06 02:35:11.875 006 12541.92 51.65 54563.75 88888.00 2016-01-06 02:35:12.000 006 12541.90 51.62 54563.75 88888.00 2016-01-06 02:35:12.125 006 12541.95 51.67 54563.75 88888.00 2016-01-06 02:35:12.250 006 12541.92 51.65 54563.78 88888.00 2016-01-06 02:35:12.375 006 12541.85 51.65 54563.75 88888.00 2016-01-06 02:35:12.500 006 12541.75 51.67 54563.75 88888.00 2016-01-06 02:35:12.625 006 12541.85 51.70 54563.80 88888.00 2016-01-06 02:35:12.750 006 12541.98 51.67 54563.78 88888.00 2016-01-06 02:35:12.875 006 12541.98 51.67 54563.75 88888.00 2016-01-06 02:35:13.000 006 12541.92 51.67 54563.75 88888.00 2016-01-06 02:35:13.125 006 12541.85 51.67 54563.80 88888.00 2016-01-06 02:35:13.250 006 12541.83 51.70 54563.80 88888.00 2016-01-06 02:35:13.375 006 12541.90 51.73 54563.78 88888.00 2016-01-06 02:35:13.500 006 12541.90 51.73 54563.75 88888.00 2016-01-06 02:35:13.625 006 12541.95 51.70 54563.78 88888.00 2016-01-06 02:35:13.750 006 12541.98 51.73 54563.80 88888.00 2016-01-06 02:35:13.875 006 12541.95 51.75 54563.80 88888.00 2016-01-06 02:35:14.000 006 12541.90 51.75 54563.80 88888.00 2016-01-06 02:35:14.125 006 12541.90 51.73 54563.80 88888.00 2016-01-06 02:35:14.250 006 12541.90 51.75 54563.80 88888.00 2016-01-06 02:35:14.375 006 12541.92 51.75 54563.78 88888.00 2016-01-06 02:35:14.500 006 12541.92 51.73 54563.78 88888.00 2016-01-06 02:35:14.625 006 12541.88 51.73 54563.75 88888.00 2016-01-06 02:35:14.750 006 12541.90 51.77 54563.80 88888.00 2016-01-06 02:35:14.875 006 12542.02 51.80 54563.80 88888.00 2016-01-06 02:35:15.000 006 12542.08 51.80 54563.80 88888.00 2016-01-06 02:35:15.125 006 12541.98 51.75 54563.78 88888.00 2016-01-06 02:35:15.250 006 12541.92 51.75 54563.78 88888.00 2016-01-06 02:35:15.375 006 12542.00 51.77 54563.80 88888.00 2016-01-06 02:35:15.500 006 12542.00 51.77 54563.82 88888.00 2016-01-06 02:35:15.625 006 12541.98 51.80 54563.80 88888.00 2016-01-06 02:35:15.750 006 12541.90 51.75 54563.80 88888.00 2016-01-06 02:35:15.875 006 12541.90 51.75 54563.78 88888.00 2016-01-06 02:35:16.000 006 12541.90 51.77 54563.78 88888.00 2016-01-06 02:35:16.125 006 12541.88 51.80 54563.80 88888.00 2016-01-06 02:35:16.250 006 12541.83 51.83 54563.82 88888.00 2016-01-06 02:35:16.375 006 12541.85 51.83 54563.80 88888.00 2016-01-06 02:35:16.500 006 12541.92 51.80 54563.80 88888.00 2016-01-06 02:35:16.625 006 12541.88 51.80 54563.80 88888.00 2016-01-06 02:35:16.750 006 12541.83 51.80 54563.80 88888.00 2016-01-06 02:35:16.875 006 12541.85 51.83 54563.85 88888.00 2016-01-06 02:35:17.000 006 12541.88 51.83 54563.82 88888.00 2016-01-06 02:35:17.125 006 12541.85 51.83 54563.82 88888.00 2016-01-06 02:35:17.250 006 12541.85 51.83 54563.85 88888.00 2016-01-06 02:35:17.375 006 12541.85 51.83 54563.88 88888.00 2016-01-06 02:35:17.500 006 12541.88 51.85 54563.88 88888.00 2016-01-06 02:35:17.625 006 12541.88 51.88 54563.85 88888.00 2016-01-06 02:35:17.750 006 12541.83 51.88 54563.85 88888.00 2016-01-06 02:35:17.875 006 12541.77 51.85 54563.85 88888.00 2016-01-06 02:35:18.000 006 12541.85 51.85 54563.85 88888.00 2016-01-06 02:35:18.125 006 12541.88 51.85 54563.85 88888.00 2016-01-06 02:35:18.250 006 12541.85 51.83 54563.82 88888.00 2016-01-06 02:35:18.375 006 12541.88 51.85 54563.82 88888.00 2016-01-06 02:35:18.500 006 12541.90 51.85 54563.88 88888.00 2016-01-06 02:35:18.625 006 12541.92 51.85 54563.88 88888.00 2016-01-06 02:35:18.750 006 12541.85 51.85 54563.88 88888.00 2016-01-06 02:35:18.875 006 12541.80 51.90 54563.88 88888.00 2016-01-06 02:35:19.000 006 12541.83 51.88 54563.90 88888.00 2016-01-06 02:35:19.125 006 12541.85 51.83 54563.88 88888.00 2016-01-06 02:35:19.250 006 12541.83 51.80 54563.90 88888.00 2016-01-06 02:35:19.375 006 12541.80 51.88 54563.93 88888.00 2016-01-06 02:35:19.500 006 12541.83 51.88 54563.95 88888.00 2016-01-06 02:35:19.625 006 12541.90 51.83 54563.93 88888.00 2016-01-06 02:35:19.750 006 12541.85 51.83 54563.90 88888.00 2016-01-06 02:35:19.875 006 12541.83 51.85 54563.93 88888.00 2016-01-06 02:35:20.000 006 12541.88 51.88 54563.93 88888.00 2016-01-06 02:35:20.125 006 12541.92 51.90 54563.95 88888.00 2016-01-06 02:35:20.250 006 12541.88 51.85 54563.95 88888.00 2016-01-06 02:35:20.375 006 12541.85 51.88 54563.95 88888.00 2016-01-06 02:35:20.500 006 12541.83 51.92 54563.95 88888.00 2016-01-06 02:35:20.625 006 12541.80 51.92 54563.95 88888.00 2016-01-06 02:35:20.750 006 12541.77 51.90 54563.95 88888.00 2016-01-06 02:35:20.875 006 12541.83 51.88 54563.95 88888.00 2016-01-06 02:35:21.000 006 12541.85 51.85 54563.95 88888.00 2016-01-06 02:35:21.125 006 12541.88 51.88 54563.95 88888.00 2016-01-06 02:35:21.250 006 12541.90 51.80 54563.97 88888.00 2016-01-06 02:35:21.375 006 12541.95 51.88 54563.95 88888.00 2016-01-06 02:35:21.500 006 12541.92 51.88 54563.95 88888.00 2016-01-06 02:35:21.625 006 12541.85 51.88 54563.95 88888.00 2016-01-06 02:35:21.750 006 12541.77 51.88 54563.95 88888.00 2016-01-06 02:35:21.875 006 12541.88 51.90 54563.97 88888.00 2016-01-06 02:35:22.000 006 12541.90 51.90 54563.97 88888.00 2016-01-06 02:35:22.125 006 12541.88 51.92 54563.97 88888.00 2016-01-06 02:35:22.250 006 12541.85 51.90 54563.97 88888.00 2016-01-06 02:35:22.375 006 12541.92 51.90 54563.97 88888.00 2016-01-06 02:35:22.500 006 12541.98 51.92 54563.97 88888.00 2016-01-06 02:35:22.625 006 12541.92 51.90 54563.95 88888.00 2016-01-06 02:35:22.750 006 12541.92 51.92 54564.00 88888.00 2016-01-06 02:35:22.875 006 12541.92 51.92 54564.03 88888.00 2016-01-06 02:35:23.000 006 12541.98 51.90 54563.97 88888.00 2016-01-06 02:35:23.125 006 12541.95 51.88 54564.00 88888.00 2016-01-06 02:35:23.250 006 12541.90 51.90 54564.00 88888.00 2016-01-06 02:35:23.375 006 12541.90 51.92 54564.00 88888.00 2016-01-06 02:35:23.500 006 12541.92 51.92 54564.03 88888.00 2016-01-06 02:35:23.625 006 12541.95 51.95 54564.03 88888.00 2016-01-06 02:35:23.750 006 12541.95 51.90 54564.00 88888.00 2016-01-06 02:35:23.875 006 12541.90 51.88 54564.00 88888.00 2016-01-06 02:35:24.000 006 12541.80 51.88 54564.00 88888.00 2016-01-06 02:35:24.125 006 12541.83 51.90 54564.00 88888.00 2016-01-06 02:35:24.250 006 12541.88 51.90 54564.03 88888.00 2016-01-06 02:35:24.375 006 12541.98 51.88 54564.05 88888.00 2016-01-06 02:35:24.500 006 12541.98 51.88 54564.03 88888.00 2016-01-06 02:35:24.625 006 12541.95 51.88 54564.03 88888.00 2016-01-06 02:35:24.750 006 12541.95 51.90 54564.00 88888.00 2016-01-06 02:35:24.875 006 12541.95 51.92 54564.00 88888.00 2016-01-06 02:35:25.000 006 12541.92 51.95 54564.03 88888.00 2016-01-06 02:35:25.125 006 12541.95 51.95 54564.05 88888.00 2016-01-06 02:35:25.250 006 12541.92 51.92 54564.03 88888.00 2016-01-06 02:35:25.375 006 12542.00 51.95 54564.03 88888.00 2016-01-06 02:35:25.500 006 12541.98 51.92 54564.03 88888.00 2016-01-06 02:35:25.625 006 12541.90 51.95 54564.03 88888.00 2016-01-06 02:35:25.750 006 12541.88 51.98 54564.03 88888.00 2016-01-06 02:35:25.875 006 12541.88 51.95 54564.03 88888.00 2016-01-06 02:35:26.000 006 12541.92 51.92 54564.00 88888.00 2016-01-06 02:35:26.125 006 12541.92 51.95 54564.00 88888.00 2016-01-06 02:35:26.250 006 12541.90 51.98 54564.05 88888.00 2016-01-06 02:35:26.375 006 12542.00 51.98 54564.07 88888.00 2016-01-06 02:35:26.500 006 12542.02 51.95 54564.05 88888.00 2016-01-06 02:35:26.625 006 12542.00 51.95 54564.05 88888.00 2016-01-06 02:35:26.750 006 12542.00 51.95 54564.07 88888.00 2016-01-06 02:35:26.875 006 12542.02 51.95 54564.05 88888.00 2016-01-06 02:35:27.000 006 12541.98 51.92 54564.05 88888.00 2016-01-06 02:35:27.125 006 12541.95 51.88 54564.03 88888.00 2016-01-06 02:35:27.250 006 12541.92 51.88 54564.07 88888.00 2016-01-06 02:35:27.375 006 12541.90 51.90 54564.07 88888.00 2016-01-06 02:35:27.500 006 12541.90 51.98 54564.07 88888.00 2016-01-06 02:35:27.625 006 12542.00 51.98 54564.07 88888.00 2016-01-06 02:35:27.750 006 12542.00 51.95 54564.05 88888.00 2016-01-06 02:35:27.875 006 12541.92 51.95 54564.05 88888.00 2016-01-06 02:35:28.000 006 12541.95 51.95 54564.05 88888.00 2016-01-06 02:35:28.125 006 12542.00 52.00 54564.07 88888.00 2016-01-06 02:35:28.250 006 12542.00 51.95 54564.07 88888.00 2016-01-06 02:35:28.375 006 12542.00 51.92 54564.07 88888.00 2016-01-06 02:35:28.500 006 12542.05 51.92 54564.05 88888.00 2016-01-06 02:35:28.625 006 12541.98 51.95 54564.07 88888.00 2016-01-06 02:35:28.750 006 12541.95 51.92 54564.07 88888.00 2016-01-06 02:35:28.875 006 12541.95 51.92 54564.10 88888.00 2016-01-06 02:35:29.000 006 12541.98 51.92 54564.07 88888.00 2016-01-06 02:35:29.125 006 12541.95 51.95 54564.07 88888.00 2016-01-06 02:35:29.250 006 12542.00 51.95 54564.07 88888.00 2016-01-06 02:35:29.375 006 12542.08 51.95 54564.05 88888.00 2016-01-06 02:35:29.500 006 12542.08 51.95 54564.07 88888.00 2016-01-06 02:35:29.625 006 12542.08 51.98 54564.10 88888.00 2016-01-06 02:35:29.750 006 12542.08 51.95 54564.10 88888.00 2016-01-06 02:35:29.875 006 12542.10 51.95 54564.07 88888.00 2016-01-06 02:35:30.000 006 12542.12 51.92 54564.07 88888.00 2016-01-06 02:35:30.125 006 12542.15 51.95 54564.10 88888.00 2016-01-06 02:35:30.250 006 12542.17 51.95 54564.12 88888.00 2016-01-06 02:35:30.375 006 12542.15 51.92 54564.12 88888.00 2016-01-06 02:35:30.500 006 12542.08 51.92 54564.10 88888.00 2016-01-06 02:35:30.625 006 12542.00 51.92 54564.10 88888.00 2016-01-06 02:35:30.750 006 12542.00 51.92 54564.10 88888.00 2016-01-06 02:35:30.875 006 12542.12 51.90 54564.12 88888.00 2016-01-06 02:35:31.000 006 12542.17 51.90 54564.12 88888.00 2016-01-06 02:35:31.125 006 12542.17 51.90 54564.10 88888.00 2016-01-06 02:35:31.250 006 12542.15 51.88 54564.10 88888.00 2016-01-06 02:35:31.375 006 12542.08 51.92 54564.10 88888.00 2016-01-06 02:35:31.500 006 12542.08 51.92 54564.12 88888.00 2016-01-06 02:35:31.625 006 12542.12 51.92 54564.12 88888.00 2016-01-06 02:35:31.750 006 12542.25 51.95 54564.15 88888.00 2016-01-06 02:35:31.875 006 12542.27 51.98 54564.15 88888.00 2016-01-06 02:35:32.000 006 12542.15 51.95 54564.12 88888.00 2016-01-06 02:35:32.125 006 12542.12 51.98 54564.12 88888.00 2016-01-06 02:35:32.250 006 12542.10 51.98 54564.15 88888.00 2016-01-06 02:35:32.375 006 12542.17 51.98 54564.10 88888.00 2016-01-06 02:35:32.500 006 12542.25 52.00 54564.12 88888.00 2016-01-06 02:35:32.625 006 12542.25 52.00 54564.15 88888.00 2016-01-06 02:35:32.750 006 12542.25 51.98 54564.15 88888.00 2016-01-06 02:35:32.875 006 12542.20 52.00 54564.15 88888.00 2016-01-06 02:35:33.000 006 12542.20 52.00 54564.15 88888.00 2016-01-06 02:35:33.125 006 12542.20 51.98 54564.18 88888.00 2016-01-06 02:35:33.250 006 12542.25 51.95 54564.15 88888.00 2016-01-06 02:35:33.375 006 12542.23 51.92 54564.18 88888.00 2016-01-06 02:35:33.500 006 12542.23 51.92 54564.15 88888.00 2016-01-06 02:35:33.625 006 12542.35 51.92 54564.12 88888.00 2016-01-06 02:35:33.750 006 12542.42 51.90 54564.12 88888.00 2016-01-06 02:35:33.875 006 12542.38 51.92 54564.12 88888.00 2016-01-06 02:35:34.000 006 12542.38 51.95 54564.15 88888.00 2016-01-06 02:35:34.125 006 12542.40 51.92 54564.15 88888.00 2016-01-06 02:35:34.250 006 12542.40 51.92 54564.12 88888.00 2016-01-06 02:35:34.375 006 12542.42 51.95 54564.12 88888.00 2016-01-06 02:35:34.500 006 12542.38 51.95 54564.15 88888.00 2016-01-06 02:35:34.625 006 12542.27 51.98 54564.12 88888.00 2016-01-06 02:35:34.750 006 12542.30 51.98 54564.12 88888.00 2016-01-06 02:35:34.875 006 12542.38 52.00 54564.12 88888.00 2016-01-06 02:35:35.000 006 12542.40 52.00 54564.15 88888.00 2016-01-06 02:35:35.125 006 12542.45 52.00 54564.18 88888.00 2016-01-06 02:35:35.250 006 12542.42 51.95 54564.20 88888.00 2016-01-06 02:35:35.375 006 12542.40 51.95 54564.18 88888.00 2016-01-06 02:35:35.500 006 12542.38 51.95 54564.20 88888.00 2016-01-06 02:35:35.625 006 12542.40 51.95 54564.20 88888.00 2016-01-06 02:35:35.750 006 12542.45 51.95 54564.20 88888.00 2016-01-06 02:35:35.875 006 12542.48 51.95 54564.22 88888.00 2016-01-06 02:35:36.000 006 12542.42 51.92 54564.20 88888.00 2016-01-06 02:35:36.125 006 12542.48 51.92 54564.20 88888.00 2016-01-06 02:35:36.250 006 12542.58 51.95 54564.18 88888.00 2016-01-06 02:35:36.375 006 12542.58 51.95 54564.18 88888.00 2016-01-06 02:35:36.500 006 12542.55 51.95 54564.18 88888.00 2016-01-06 02:35:36.625 006 12542.65 51.95 54564.20 88888.00 2016-01-06 02:35:36.750 006 12542.67 52.00 54564.18 88888.00 2016-01-06 02:35:36.875 006 12542.60 51.98 54564.18 88888.00 2016-01-06 02:35:37.000 006 12542.60 51.95 54564.15 88888.00 2016-01-06 02:35:37.125 006 12542.65 51.98 54564.15 88888.00 2016-01-06 02:35:37.250 006 12542.65 51.98 54564.15 88888.00 2016-01-06 02:35:37.375 006 12542.67 52.00 54564.18 88888.00 2016-01-06 02:35:37.500 006 12542.65 52.02 54564.20 88888.00 2016-01-06 02:35:37.625 006 12542.52 51.98 54564.20 88888.00 2016-01-06 02:35:37.750 006 12542.50 51.98 54564.18 88888.00 2016-01-06 02:35:37.875 006 12542.55 52.00 54564.20 88888.00 2016-01-06 02:35:38.000 006 12542.58 52.00 54564.20 88888.00 2016-01-06 02:35:38.125 006 12542.65 51.98 54564.20 88888.00 2016-01-06 02:35:38.250 006 12542.65 51.98 54564.18 88888.00 2016-01-06 02:35:38.375 006 12542.60 51.98 54564.18 88888.00 2016-01-06 02:35:38.500 006 12542.62 52.02 54564.20 88888.00 2016-01-06 02:35:38.625 006 12542.65 52.02 54564.20 88888.00 2016-01-06 02:35:38.750 006 12542.70 52.02 54564.18 88888.00 2016-01-06 02:35:38.875 006 12542.67 52.00 54564.18 88888.00 2016-01-06 02:35:39.000 006 12542.62 52.00 54564.20 88888.00 2016-01-06 02:35:39.125 006 12542.65 52.02 54564.20 88888.00 2016-01-06 02:35:39.250 006 12542.70 52.00 54564.22 88888.00 2016-01-06 02:35:39.375 006 12542.77 51.95 54564.18 88888.00 2016-01-06 02:35:39.500 006 12542.73 51.98 54564.18 88888.00 2016-01-06 02:35:39.625 006 12542.73 51.98 54564.20 88888.00 2016-01-06 02:35:39.750 006 12542.77 51.98 54564.22 88888.00 2016-01-06 02:35:39.875 006 12542.80 51.95 54564.20 88888.00 2016-01-06 02:35:40.000 006 12542.75 51.98 54564.20 88888.00 2016-01-06 02:35:40.125 006 12542.77 51.98 54564.22 88888.00 2016-01-06 02:35:40.250 006 12542.83 51.95 54564.22 88888.00 2016-01-06 02:35:40.375 006 12542.80 51.95 54564.22 88888.00 2016-01-06 02:35:40.500 006 12542.80 51.92 54564.22 88888.00 2016-01-06 02:35:40.625 006 12542.77 51.95 54564.20 88888.00 2016-01-06 02:35:40.750 006 12542.80 51.95 54564.20 88888.00 2016-01-06 02:35:40.875 006 12542.92 51.95 54564.20 88888.00 2016-01-06 02:35:41.000 006 12542.95 51.98 54564.18 88888.00 2016-01-06 02:35:41.125 006 12542.88 51.95 54564.20 88888.00 2016-01-06 02:35:41.250 006 12542.83 51.95 54564.22 88888.00 2016-01-06 02:35:41.375 006 12542.85 51.98 54564.25 88888.00 2016-01-06 02:35:41.500 006 12542.88 52.00 54564.22 88888.00 2016-01-06 02:35:41.625 006 12542.88 51.98 54564.20 88888.00 2016-01-06 02:35:41.750 006 12542.85 51.98 54564.20 88888.00 2016-01-06 02:35:41.875 006 12542.83 52.00 54564.22 88888.00 2016-01-06 02:35:42.000 006 12542.80 52.00 54564.18 88888.00 2016-01-06 02:35:42.125 006 12542.80 51.98 54564.20 88888.00 2016-01-06 02:35:42.250 006 12542.92 51.98 54564.25 88888.00 2016-01-06 02:35:42.375 006 12543.02 52.02 54564.22 88888.00 2016-01-06 02:35:42.500 006 12543.02 52.02 54564.20 88888.00 2016-01-06 02:35:42.625 006 12542.95 52.00 54564.22 88888.00 2016-01-06 02:35:42.750 006 12543.05 52.02 54564.20 88888.00 2016-01-06 02:35:42.875 006 12543.05 52.00 54564.20 88888.00 2016-01-06 02:35:43.000 006 12543.08 52.00 54564.20 88888.00 2016-01-06 02:35:43.125 006 12543.08 52.00 54564.20 88888.00 2016-01-06 02:35:43.250 006 12543.08 51.98 54564.22 88888.00 2016-01-06 02:35:43.375 006 12543.05 51.98 54564.22 88888.00 2016-01-06 02:35:43.500 006 12543.05 51.98 54564.25 88888.00 2016-01-06 02:35:43.625 006 12543.12 51.98 54564.22 88888.00 2016-01-06 02:35:43.750 006 12543.15 51.98 54564.20 88888.00 2016-01-06 02:35:43.875 006 12543.12 51.98 54564.20 88888.00 2016-01-06 02:35:44.000 006 12543.12 51.98 54564.20 88888.00 2016-01-06 02:35:44.125 006 12543.15 51.98 54564.28 88888.00 2016-01-06 02:35:44.250 006 12543.10 52.02 54564.28 88888.00 2016-01-06 02:35:44.375 006 12543.10 52.02 54564.28 88888.00 2016-01-06 02:35:44.500 006 12543.12 52.02 54564.25 88888.00 2016-01-06 02:35:44.625 006 12543.10 52.02 54564.28 88888.00 2016-01-06 02:35:44.750 006 12543.10 52.02 54564.28 88888.00 2016-01-06 02:35:44.875 006 12543.12 52.00 54564.25 88888.00 2016-01-06 02:35:45.000 006 12543.15 51.98 54564.25 88888.00 2016-01-06 02:35:45.125 006 12543.17 52.00 54564.28 88888.00 2016-01-06 02:35:45.250 006 12543.20 51.98 54564.30 88888.00 2016-01-06 02:35:45.375 006 12543.20 52.00 54564.28 88888.00 2016-01-06 02:35:45.500 006 12543.17 52.02 54564.30 88888.00 2016-01-06 02:35:45.625 006 12543.20 52.05 54564.30 88888.00 2016-01-06 02:35:45.750 006 12543.27 52.02 54564.28 88888.00 2016-01-06 02:35:45.875 006 12543.35 52.00 54564.28 88888.00 2016-01-06 02:35:46.000 006 12543.30 52.02 54564.28 88888.00 2016-01-06 02:35:46.125 006 12543.27 52.05 54564.30 88888.00 2016-01-06 02:35:46.250 006 12543.23 52.05 54564.28 88888.00 2016-01-06 02:35:46.375 006 12543.27 52.05 54564.28 88888.00 2016-01-06 02:35:46.500 006 12543.27 52.02 54564.28 88888.00 2016-01-06 02:35:46.625 006 12543.30 52.08 54564.30 88888.00 2016-01-06 02:35:46.750 006 12543.38 52.10 54564.30 88888.00 2016-01-06 02:35:46.875 006 12543.38 52.05 54564.28 88888.00 2016-01-06 02:35:47.000 006 12543.38 52.05 54564.25 88888.00 2016-01-06 02:35:47.125 006 12543.35 52.05 54564.28 88888.00 2016-01-06 02:35:47.250 006 12543.40 52.08 54564.28 88888.00 2016-01-06 02:35:47.375 006 12543.40 52.12 54564.28 88888.00 2016-01-06 02:35:47.500 006 12543.35 52.10 54564.28 88888.00 2016-01-06 02:35:47.625 006 12543.30 52.05 54564.28 88888.00 2016-01-06 02:35:47.750 006 12543.38 52.02 54564.28 88888.00 2016-01-06 02:35:47.875 006 12543.45 52.05 54564.32 88888.00 2016-01-06 02:35:48.000 006 12543.42 52.05 54564.32 88888.00 2016-01-06 02:35:48.125 006 12543.40 52.05 54564.30 88888.00 2016-01-06 02:35:48.250 006 12543.42 52.05 54564.30 88888.00 2016-01-06 02:35:48.375 006 12543.48 52.05 54564.32 88888.00 2016-01-06 02:35:48.500 006 12543.50 52.05 54564.28 88888.00 2016-01-06 02:35:48.625 006 12543.50 52.05 54564.28 88888.00 2016-01-06 02:35:48.750 006 12543.52 52.02 54564.28 88888.00 2016-01-06 02:35:48.875 006 12543.52 52.02 54564.28 88888.00 2016-01-06 02:35:49.000 006 12543.48 52.02 54564.28 88888.00 2016-01-06 02:35:49.125 006 12543.45 52.00 54564.32 88888.00 2016-01-06 02:35:49.250 006 12543.42 51.95 54564.30 88888.00 2016-01-06 02:35:49.375 006 12543.45 51.98 54564.28 88888.00 2016-01-06 02:35:49.500 006 12543.48 52.02 54564.32 88888.00 2016-01-06 02:35:49.625 006 12543.50 52.00 54564.35 88888.00 2016-01-06 02:35:49.750 006 12543.52 51.98 54564.32 88888.00 2016-01-06 02:35:49.875 006 12543.55 51.98 54564.30 88888.00 2016-01-06 02:35:50.000 006 12543.52 52.00 54564.28 88888.00 2016-01-06 02:35:50.125 006 12543.58 52.02 54564.32 88888.00 2016-01-06 02:35:50.250 006 12543.62 52.02 54564.32 88888.00 2016-01-06 02:35:50.375 006 12543.65 52.00 54564.28 88888.00 2016-01-06 02:35:50.500 006 12543.67 52.00 54564.30 88888.00 2016-01-06 02:35:50.625 006 12543.62 52.02 54564.28 88888.00 2016-01-06 02:35:50.750 006 12543.55 52.05 54564.30 88888.00 2016-01-06 02:35:50.875 006 12543.60 52.02 54564.30 88888.00 2016-01-06 02:35:51.000 006 12543.65 52.02 54564.30 88888.00 2016-01-06 02:35:51.125 006 12543.60 52.05 54564.32 88888.00 2016-01-06 02:35:51.250 006 12543.58 52.02 54564.32 88888.00 2016-01-06 02:35:51.375 006 12543.62 52.02 54564.32 88888.00 2016-01-06 02:35:51.500 006 12543.62 52.00 54564.30 88888.00 2016-01-06 02:35:51.625 006 12543.67 52.02 54564.30 88888.00 2016-01-06 02:35:51.750 006 12543.70 52.08 54564.32 88888.00 2016-01-06 02:35:51.875 006 12543.67 52.05 54564.35 88888.00 2016-01-06 02:35:52.000 006 12543.70 52.05 54564.32 88888.00 2016-01-06 02:35:52.125 006 12543.70 52.05 54564.35 88888.00 2016-01-06 02:35:52.250 006 12543.65 52.08 54564.35 88888.00 2016-01-06 02:35:52.375 006 12543.67 52.10 54564.38 88888.00 2016-01-06 02:35:52.500 006 12543.67 52.08 54564.38 88888.00 2016-01-06 02:35:52.625 006 12543.60 52.02 54564.35 88888.00 2016-01-06 02:35:52.750 006 12543.58 52.05 54564.32 88888.00 2016-01-06 02:35:52.875 006 12543.67 52.08 54564.38 88888.00 2016-01-06 02:35:53.000 006 12543.70 52.05 54564.38 88888.00 2016-01-06 02:35:53.125 006 12543.70 52.05 54564.38 88888.00 2016-01-06 02:35:53.250 006 12543.67 52.02 54564.35 88888.00 2016-01-06 02:35:53.375 006 12543.70 52.05 54564.32 88888.00 2016-01-06 02:35:53.500 006 12543.75 52.08 54564.35 88888.00 2016-01-06 02:35:53.625 006 12543.77 52.08 54564.38 88888.00 2016-01-06 02:35:53.750 006 12543.73 52.08 54564.40 88888.00 2016-01-06 02:35:53.875 006 12543.75 52.10 54564.38 88888.00 2016-01-06 02:35:54.000 006 12543.77 52.12 54564.38 88888.00 2016-01-06 02:35:54.125 006 12543.83 52.10 54564.38 88888.00 2016-01-06 02:35:54.250 006 12543.77 52.05 54564.40 88888.00 2016-01-06 02:35:54.375 006 12543.75 52.05 54564.38 88888.00 2016-01-06 02:35:54.500 006 12543.77 52.08 54564.38 88888.00 2016-01-06 02:35:54.625 006 12543.80 52.08 54564.40 88888.00 2016-01-06 02:35:54.750 006 12543.85 52.08 54564.40 88888.00 2016-01-06 02:35:54.875 006 12543.92 52.08 54564.38 88888.00 2016-01-06 02:35:55.000 006 12543.95 52.10 54564.38 88888.00 2016-01-06 02:35:55.125 006 12543.95 52.10 54564.35 88888.00 2016-01-06 02:35:55.250 006 12543.88 52.08 54564.35 88888.00 2016-01-06 02:35:55.375 006 12543.92 52.08 54564.35 88888.00 2016-01-06 02:35:55.500 006 12543.98 52.08 54564.38 88888.00 2016-01-06 02:35:55.625 006 12544.00 52.08 54564.38 88888.00 2016-01-06 02:35:55.750 006 12543.98 52.10 54564.38 88888.00 2016-01-06 02:35:55.875 006 12543.88 52.12 54564.40 88888.00 2016-01-06 02:35:56.000 006 12543.90 52.15 54564.35 88888.00 2016-01-06 02:35:56.125 006 12543.95 52.12 54564.38 88888.00 2016-01-06 02:35:56.250 006 12543.95 52.10 54564.38 88888.00 2016-01-06 02:35:56.375 006 12543.98 52.10 54564.35 88888.00 2016-01-06 02:35:56.500 006 12543.95 52.12 54564.35 88888.00 2016-01-06 02:35:56.625 006 12543.92 52.12 54564.40 88888.00 2016-01-06 02:35:56.750 006 12543.95 52.17 54564.40 88888.00 2016-01-06 02:35:56.875 006 12543.98 52.17 54564.43 88888.00 2016-01-06 02:35:57.000 006 12543.98 52.12 54564.38 88888.00 2016-01-06 02:35:57.125 006 12543.98 52.12 54564.38 88888.00 2016-01-06 02:35:57.250 006 12543.95 52.08 54564.40 88888.00 2016-01-06 02:35:57.375 006 12543.98 52.10 54564.45 88888.00 2016-01-06 02:35:57.500 006 12544.05 52.12 54564.45 88888.00 2016-01-06 02:35:57.625 006 12544.10 52.12 54564.45 88888.00 2016-01-06 02:35:57.750 006 12544.05 52.10 54564.43 88888.00 2016-01-06 02:35:57.875 006 12544.05 52.10 54564.43 88888.00 2016-01-06 02:35:58.000 006 12544.05 52.10 54564.40 88888.00 2016-01-06 02:35:58.125 006 12544.05 52.12 54564.43 88888.00 2016-01-06 02:35:58.250 006 12544.00 52.12 54564.45 88888.00 2016-01-06 02:35:58.375 006 12544.00 52.08 54564.45 88888.00 2016-01-06 02:35:58.500 006 12544.02 52.10 54564.45 88888.00 2016-01-06 02:35:58.625 006 12544.05 52.15 54564.47 88888.00 2016-01-06 02:35:58.750 006 12544.00 52.15 54564.45 88888.00 2016-01-06 02:35:58.875 006 12543.95 52.15 54564.45 88888.00 2016-01-06 02:35:59.000 006 12544.02 52.15 54564.43 88888.00 2016-01-06 02:35:59.125 006 12544.05 52.15 54564.43 88888.00 2016-01-06 02:35:59.250 006 12544.00 52.12 54564.43 88888.00 2016-01-06 02:35:59.375 006 12544.05 52.12 54564.43 88888.00 2016-01-06 02:35:59.500 006 12544.05 52.12 54564.45 88888.00 2016-01-06 02:35:59.625 006 12544.05 52.12 54564.43 88888.00 2016-01-06 02:35:59.750 006 12544.08 52.15 54564.43 88888.00 2016-01-06 02:35:59.875 006 12544.10 52.12 54564.45 88888.00 2016-01-06 02:36:00.000 006 12544.10 52.12 54564.43 88888.00 2016-01-06 02:36:00.125 006 12544.08 52.10 54564.43 88888.00 2016-01-06 02:36:00.250 006 12544.02 52.08 54564.45 88888.00 2016-01-06 02:36:00.375 006 12544.00 52.10 54564.45 88888.00 2016-01-06 02:36:00.500 006 12544.02 52.15 54564.43 88888.00 2016-01-06 02:36:00.625 006 12544.02 52.15 54564.47 88888.00 2016-01-06 02:36:00.750 006 12543.95 52.12 54564.45 88888.00 2016-01-06 02:36:00.875 006 12543.95 52.10 54564.45 88888.00 2016-01-06 02:36:01.000 006 12544.08 52.10 54564.47 88888.00 2016-01-06 02:36:01.125 006 12544.17 52.15 54564.50 88888.00 2016-01-06 02:36:01.250 006 12544.12 52.12 54564.50 88888.00 2016-01-06 02:36:01.375 006 12544.05 52.15 54564.53 88888.00 2016-01-06 02:36:01.500 006 12544.08 52.15 54564.47 88888.00 2016-01-06 02:36:01.625 006 12544.17 52.12 54564.47 88888.00 2016-01-06 02:36:01.750 006 12544.23 52.12 54564.50 88888.00 2016-01-06 02:36:01.875 006 12544.20 52.15 54564.53 88888.00 2016-01-06 02:36:02.000 006 12544.17 52.12 54564.50 88888.00 2016-01-06 02:36:02.125 006 12544.12 52.12 54564.50 88888.00 2016-01-06 02:36:02.250 006 12544.08 52.10 54564.45 88888.00 2016-01-06 02:36:02.375 006 12544.12 52.10 54564.47 88888.00 2016-01-06 02:36:02.500 006 12544.17 52.10 54564.53 88888.00 2016-01-06 02:36:02.625 006 12544.15 52.12 54564.50 88888.00 2016-01-06 02:36:02.750 006 12544.20 52.17 54564.53 88888.00 2016-01-06 02:36:02.875 006 12544.25 52.15 54564.53 88888.00 2016-01-06 02:36:03.000 006 12544.25 52.12 54564.50 88888.00 2016-01-06 02:36:03.125 006 12544.17 52.10 54564.55 88888.00 2016-01-06 02:36:03.250 006 12544.08 52.12 54564.53 88888.00 2016-01-06 02:36:03.375 006 12544.12 52.12 54564.53 88888.00 2016-01-06 02:36:03.500 006 12544.12 52.17 54564.57 88888.00 2016-01-06 02:36:03.625 006 12544.15 52.12 54564.57 88888.00 2016-01-06 02:36:03.750 006 12544.20 52.10 54564.55 88888.00 2016-01-06 02:36:03.875 006 12544.17 52.12 54564.55 88888.00 2016-01-06 02:36:04.000 006 12544.20 52.12 54564.57 88888.00 2016-01-06 02:36:04.125 006 12544.25 52.15 54564.57 88888.00 2016-01-06 02:36:04.250 006 12544.20 52.15 54564.57 88888.00 2016-01-06 02:36:04.375 006 12544.25 52.17 54564.60 88888.00 2016-01-06 02:36:04.500 006 12544.30 52.17 54564.55 88888.00 2016-01-06 02:36:04.625 006 12544.25 52.17 54564.60 88888.00 2016-01-06 02:36:04.750 006 12544.17 52.15 54564.57 88888.00 2016-01-06 02:36:04.875 006 12544.15 52.12 54564.57 88888.00 2016-01-06 02:36:05.000 006 12544.15 52.12 54564.57 88888.00 2016-01-06 02:36:05.125 006 12544.23 52.15 54564.62 88888.00 2016-01-06 02:36:05.250 006 12544.27 52.12 54564.62 88888.00 2016-01-06 02:36:05.375 006 12544.30 52.12 54564.57 88888.00 2016-01-06 02:36:05.500 006 12544.27 52.12 54564.57 88888.00 2016-01-06 02:36:05.625 006 12544.25 52.15 54564.60 88888.00 2016-01-06 02:36:05.750 006 12544.23 52.15 54564.57 88888.00 2016-01-06 02:36:05.875 006 12544.20 52.15 54564.60 88888.00 2016-01-06 02:36:06.000 006 12544.27 52.15 54564.60 88888.00 2016-01-06 02:36:06.125 006 12544.30 52.15 54564.62 88888.00 2016-01-06 02:36:06.250 006 12544.23 52.12 54564.62 88888.00 2016-01-06 02:36:06.375 006 12544.20 52.12 54564.62 88888.00 2016-01-06 02:36:06.500 006 12544.25 52.15 54564.62 88888.00 2016-01-06 02:36:06.625 006 12544.27 52.12 54564.62 88888.00 2016-01-06 02:36:06.750 006 12544.33 52.15 54564.65 88888.00 2016-01-06 02:36:06.875 006 12544.30 52.20 54564.65 88888.00 2016-01-06 02:36:07.000 006 12544.23 52.15 54564.60 88888.00 2016-01-06 02:36:07.125 006 12544.25 52.15 54564.62 88888.00 2016-01-06 02:36:07.250 006 12544.23 52.15 54564.68 88888.00 2016-01-06 02:36:07.375 006 12544.27 52.15 54564.68 88888.00 2016-01-06 02:36:07.500 006 12544.35 52.15 54564.68 88888.00 2016-01-06 02:36:07.625 006 12544.38 52.10 54564.65 88888.00 2016-01-06 02:36:07.750 006 12544.42 52.08 54564.65 88888.00 2016-01-06 02:36:07.875 006 12544.45 52.10 54564.65 88888.00 2016-01-06 02:36:08.000 006 12544.38 52.10 54564.68 88888.00 2016-01-06 02:36:08.125 006 12544.30 52.10 54564.70 88888.00 2016-01-06 02:36:08.250 006 12544.23 52.08 54564.72 88888.00 2016-01-06 02:36:08.375 006 12544.27 52.08 54564.70 88888.00 2016-01-06 02:36:08.500 006 12544.30 52.08 54564.70 88888.00 2016-01-06 02:36:08.625 006 12544.33 52.08 54564.72 88888.00 2016-01-06 02:36:08.750 006 12544.40 52.10 54564.75 88888.00 2016-01-06 02:36:08.875 006 12544.42 52.12 54564.78 88888.00 2016-01-06 02:36:09.000 006 12544.42 52.08 54564.75 88888.00 2016-01-06 02:36:09.125 006 12544.40 52.05 54564.72 88888.00 2016-01-06 02:36:09.250 006 12544.33 52.05 54564.72 88888.00 2016-01-06 02:36:09.375 006 12544.38 52.05 54564.75 88888.00 2016-01-06 02:36:09.500 006 12544.40 52.10 54564.75 88888.00 2016-01-06 02:36:09.625 006 12544.40 52.12 54564.75 88888.00 2016-01-06 02:36:09.750 006 12544.35 52.10 54564.75 88888.00 2016-01-06 02:36:09.875 006 12544.35 52.10 54564.75 88888.00 2016-01-06 02:36:10.000 006 12544.42 52.12 54564.75 88888.00 2016-01-06 02:36:10.125 006 12544.48 52.10 54564.75 88888.00 2016-01-06 02:36:10.250 006 12544.48 52.08 54564.75 88888.00 2016-01-06 02:36:10.375 006 12544.48 52.05 54564.72 88888.00 2016-01-06 02:36:10.500 006 12544.45 52.05 54564.75 88888.00 2016-01-06 02:36:10.625 006 12544.38 52.08 54564.78 88888.00 2016-01-06 02:36:10.750 006 12544.38 52.08 54564.75 88888.00 2016-01-06 02:36:10.875 006 12544.42 52.05 54564.78 88888.00 2016-01-06 02:36:11.000 006 12544.42 52.02 54564.78 88888.00 2016-01-06 02:36:11.125 006 12544.40 52.05 54564.78 88888.00 2016-01-06 02:36:11.250 006 12544.33 52.05 54564.80 88888.00 2016-01-06 02:36:11.375 006 12544.33 52.05 54564.80 88888.00 2016-01-06 02:36:11.500 006 12544.33 52.02 54564.80 88888.00 2016-01-06 02:36:11.625 006 12544.35 52.00 54564.80 88888.00 2016-01-06 02:36:11.750 006 12544.35 52.02 54564.82 88888.00 2016-01-06 02:36:11.875 006 12544.35 52.02 54564.82 88888.00 2016-01-06 02:36:12.000 006 12544.35 52.00 54564.80 88888.00 2016-01-06 02:36:12.125 006 12544.38 52.02 54564.82 88888.00 2016-01-06 02:36:12.250 006 12544.33 52.00 54564.82 88888.00 2016-01-06 02:36:12.375 006 12544.33 52.00 54564.80 88888.00 2016-01-06 02:36:12.500 006 12544.38 52.00 54564.82 88888.00 2016-01-06 02:36:12.625 006 12544.40 51.98 54564.85 88888.00 2016-01-06 02:36:12.750 006 12544.40 52.00 54564.82 88888.00 2016-01-06 02:36:12.875 006 12544.42 51.98 54564.85 88888.00 2016-01-06 02:36:13.000 006 12544.42 51.98 54564.85 88888.00 2016-01-06 02:36:13.125 006 12544.40 51.95 54564.85 88888.00 2016-01-06 02:36:13.250 006 12544.35 51.95 54564.85 88888.00 2016-01-06 02:36:13.375 006 12544.42 51.95 54564.85 88888.00 2016-01-06 02:36:13.500 006 12544.45 51.95 54564.85 88888.00 2016-01-06 02:36:13.625 006 12544.40 51.92 54564.85 88888.00 2016-01-06 02:36:13.750 006 12544.40 51.90 54564.82 88888.00 2016-01-06 02:36:13.875 006 12544.40 51.90 54564.85 88888.00 2016-01-06 02:36:14.000 006 12544.38 51.88 54564.85 88888.00 2016-01-06 02:36:14.125 006 12544.40 51.85 54564.90 88888.00 2016-01-06 02:36:14.250 006 12544.42 51.85 54564.93 88888.00 2016-01-06 02:36:14.375 006 12544.48 51.85 54564.93 88888.00 2016-01-06 02:36:14.500 006 12544.45 51.88 54564.93 88888.00 2016-01-06 02:36:14.625 006 12544.42 51.88 54564.93 88888.00 2016-01-06 02:36:14.750 006 12544.38 51.88 54564.93 88888.00 2016-01-06 02:36:14.875 006 12544.35 51.88 54564.93 88888.00 2016-01-06 02:36:15.000 006 12544.35 51.85 54564.90 88888.00 2016-01-06 02:36:15.125 006 12544.35 51.88 54564.90 88888.00 2016-01-06 02:36:15.250 006 12544.42 51.85 54564.95 88888.00 2016-01-06 02:36:15.375 006 12544.42 51.83 54564.95 88888.00 2016-01-06 02:36:15.500 006 12544.42 51.85 54564.95 88888.00 2016-01-06 02:36:15.625 006 12544.38 51.85 54564.95 88888.00 2016-01-06 02:36:15.750 006 12544.35 51.83 54564.97 88888.00 2016-01-06 02:36:15.875 006 12544.40 51.83 54565.00 88888.00 2016-01-06 02:36:16.000 006 12544.38 51.77 54564.97 88888.00 2016-01-06 02:36:16.125 006 12544.33 51.80 54564.97 88888.00 2016-01-06 02:36:16.250 006 12544.33 51.80 54565.00 88888.00 2016-01-06 02:36:16.375 006 12544.27 51.80 54565.00 88888.00 2016-01-06 02:36:16.500 006 12544.25 51.73 54565.00 88888.00 2016-01-06 02:36:16.625 006 12544.35 51.73 54565.00 88888.00 2016-01-06 02:36:16.750 006 12544.35 51.73 54565.00 88888.00 2016-01-06 02:36:16.875 006 12544.27 51.75 54565.03 88888.00 2016-01-06 02:36:17.000 006 12544.20 51.75 54565.00 88888.00 2016-01-06 02:36:17.125 006 12544.20 51.70 54564.97 88888.00 2016-01-06 02:36:17.250 006 12544.17 51.67 54565.03 88888.00 2016-01-06 02:36:17.375 006 12544.20 51.73 54565.05 88888.00 2016-01-06 02:36:17.500 006 12544.23 51.73 54565.03 88888.00 2016-01-06 02:36:17.625 006 12544.30 51.73 54565.05 88888.00 2016-01-06 02:36:17.750 006 12544.35 51.73 54565.05 88888.00 2016-01-06 02:36:17.875 006 12544.27 51.70 54565.03 88888.00 2016-01-06 02:36:18.000 006 12544.27 51.70 54565.03 88888.00 2016-01-06 02:36:18.125 006 12544.23 51.67 54565.05 88888.00 2016-01-06 02:36:18.250 006 12544.23 51.65 54565.03 88888.00 2016-01-06 02:36:18.375 006 12544.33 51.70 54565.05 88888.00 2016-01-06 02:36:18.500 006 12544.25 51.70 54565.07 88888.00 2016-01-06 02:36:18.625 006 12544.27 51.67 54565.10 88888.00 2016-01-06 02:36:18.750 006 12544.30 51.67 54565.12 88888.00 2016-01-06 02:36:18.875 006 12544.27 51.67 54565.12 88888.00 2016-01-06 02:36:19.000 006 12544.27 51.67 54565.07 88888.00 2016-01-06 02:36:19.125 006 12544.33 51.67 54565.10 88888.00 2016-01-06 02:36:19.250 006 12544.25 51.70 54565.12 88888.00 2016-01-06 02:36:19.375 006 12544.23 51.70 54565.12 88888.00 2016-01-06 02:36:19.500 006 12544.23 51.70 54565.12 88888.00 2016-01-06 02:36:19.625 006 12544.25 51.65 54565.12 88888.00 2016-01-06 02:36:19.750 006 12544.25 51.65 54565.12 88888.00 2016-01-06 02:36:19.875 006 12544.23 51.65 54565.12 88888.00 2016-01-06 02:36:20.000 006 12544.17 51.62 54565.12 88888.00 2016-01-06 02:36:20.125 006 12544.12 51.60 54565.12 88888.00 2016-01-06 02:36:20.250 006 12544.23 51.58 54565.12 88888.00 2016-01-06 02:36:20.375 006 12544.23 51.58 54565.12 88888.00 2016-01-06 02:36:20.500 006 12544.23 51.62 54565.12 88888.00 2016-01-06 02:36:20.625 006 12544.15 51.60 54565.12 88888.00 2016-01-06 02:36:20.750 006 12544.12 51.55 54565.15 88888.00 2016-01-06 02:36:20.875 006 12544.12 51.52 54565.20 88888.00 2016-01-06 02:36:21.000 006 12544.15 51.50 54565.18 88888.00 2016-01-06 02:36:21.125 006 12544.15 51.45 54565.15 88888.00 2016-01-06 02:36:21.250 006 12544.12 51.42 54565.15 88888.00 2016-01-06 02:36:21.375 006 12544.15 51.45 54565.18 88888.00 2016-01-06 02:36:21.500 006 12544.17 51.45 54565.18 88888.00 2016-01-06 02:36:21.625 006 12544.15 51.45 54565.18 88888.00 2016-01-06 02:36:21.750 006 12544.15 51.45 54565.20 88888.00 2016-01-06 02:36:21.875 006 12544.17 51.45 54565.20 88888.00 2016-01-06 02:36:22.000 006 12544.20 51.48 54565.18 88888.00 2016-01-06 02:36:22.125 006 12544.15 51.50 54565.18 88888.00 2016-01-06 02:36:22.250 006 12544.12 51.50 54565.20 88888.00 2016-01-06 02:36:22.375 006 12544.20 51.48 54565.25 88888.00 2016-01-06 02:36:22.500 006 12544.20 51.42 54565.22 88888.00 2016-01-06 02:36:22.625 006 12544.17 51.42 54565.20 88888.00 2016-01-06 02:36:22.750 006 12544.17 51.42 54565.20 88888.00 2016-01-06 02:36:22.875 006 12544.12 51.42 54565.25 88888.00 2016-01-06 02:36:23.000 006 12544.15 51.42 54565.25 88888.00 2016-01-06 02:36:23.125 006 12544.15 51.40 54565.22 88888.00 2016-01-06 02:36:23.250 006 12544.12 51.35 54565.25 88888.00 2016-01-06 02:36:23.375 006 12544.10 51.35 54565.25 88888.00 2016-01-06 02:36:23.500 006 12544.10 51.38 54565.25 88888.00 2016-01-06 02:36:23.625 006 12544.08 51.38 54565.25 88888.00 2016-01-06 02:36:23.750 006 12544.10 51.35 54565.25 88888.00 2016-01-06 02:36:23.875 006 12544.15 51.40 54565.28 88888.00 2016-01-06 02:36:24.000 006 12544.12 51.38 54565.28 88888.00 2016-01-06 02:36:24.125 006 12544.08 51.33 54565.28 88888.00 2016-01-06 02:36:24.250 006 12544.08 51.33 54565.28 88888.00 2016-01-06 02:36:24.375 006 12544.05 51.33 54565.28 88888.00 2016-01-06 02:36:24.500 006 12544.02 51.33 54565.28 88888.00 2016-01-06 02:36:24.625 006 12544.05 51.30 54565.30 88888.00 2016-01-06 02:36:24.750 006 12544.17 51.33 54565.32 88888.00 2016-01-06 02:36:24.875 006 12544.12 51.35 54565.32 88888.00 2016-01-06 02:36:25.000 006 12544.05 51.30 54565.32 88888.00 2016-01-06 02:36:25.125 006 12544.05 51.23 54565.35 88888.00 2016-01-06 02:36:25.250 006 12544.02 51.25 54565.35 88888.00 2016-01-06 02:36:25.375 006 12544.05 51.30 54565.38 88888.00 2016-01-06 02:36:25.500 006 12544.02 51.30 54565.32 88888.00 2016-01-06 02:36:25.625 006 12544.00 51.27 54565.35 88888.00 2016-01-06 02:36:25.750 006 12543.98 51.27 54565.35 88888.00 2016-01-06 02:36:25.875 006 12543.98 51.25 54565.35 88888.00 2016-01-06 02:36:26.000 006 12544.02 51.25 54565.35 88888.00 2016-01-06 02:36:26.125 006 12544.08 51.25 54565.38 88888.00 2016-01-06 02:36:26.250 006 12544.00 51.25 54565.38 88888.00 2016-01-06 02:36:26.375 006 12543.98 51.25 54565.40 88888.00 2016-01-06 02:36:26.500 006 12543.95 51.25 54565.38 88888.00 2016-01-06 02:36:26.625 006 12543.95 51.25 54565.35 88888.00 2016-01-06 02:36:26.750 006 12544.00 51.25 54565.38 88888.00 2016-01-06 02:36:26.875 006 12544.02 51.23 54565.38 88888.00 2016-01-06 02:36:27.000 006 12543.98 51.17 54565.35 88888.00 2016-01-06 02:36:27.125 006 12543.98 51.17 54565.38 88888.00 2016-01-06 02:36:27.250 006 12544.02 51.17 54565.40 88888.00 2016-01-06 02:36:27.375 006 12544.02 51.20 54565.40 88888.00 2016-01-06 02:36:27.500 006 12543.98 51.20 54565.40 88888.00 2016-01-06 02:36:27.625 006 12543.98 51.15 54565.40 88888.00 2016-01-06 02:36:27.750 006 12544.00 51.17 54565.40 88888.00 2016-01-06 02:36:27.875 006 12543.98 51.17 54565.43 88888.00 2016-01-06 02:36:28.000 006 12543.98 51.12 54565.40 88888.00 2016-01-06 02:36:28.125 006 12543.95 51.12 54565.43 88888.00 2016-01-06 02:36:28.250 006 12543.90 51.15 54565.43 88888.00 2016-01-06 02:36:28.375 006 12543.92 51.17 54565.43 88888.00 2016-01-06 02:36:28.500 006 12544.00 51.17 54565.45 88888.00 2016-01-06 02:36:28.625 006 12544.00 51.15 54565.45 88888.00 2016-01-06 02:36:28.750 006 12543.88 51.10 54565.45 88888.00 2016-01-06 02:36:28.875 006 12543.75 51.12 54565.47 88888.00 2016-01-06 02:36:29.000 006 12543.88 51.15 54565.45 88888.00 2016-01-06 02:36:29.125 006 12543.90 51.17 54565.47 88888.00 2016-01-06 02:36:29.250 006 12543.85 51.10 54565.47 88888.00 2016-01-06 02:36:29.375 006 12543.92 51.08 54565.45 88888.00 2016-01-06 02:36:29.500 006 12543.83 51.12 54565.47 88888.00 2016-01-06 02:36:29.625 006 12543.77 51.12 54565.50 88888.00 2016-01-06 02:36:29.750 006 12543.75 51.08 54565.53 88888.00 2016-01-06 02:36:29.875 006 12543.73 51.10 54565.53 88888.00 2016-01-06 02:36:30.000 006 12543.75 51.12 54565.53 88888.00 2016-01-06 02:36:30.125 006 12543.67 51.08 54565.53 88888.00 2016-01-06 02:36:30.250 006 12543.65 51.02 54565.53 88888.00 2016-01-06 02:36:30.375 006 12543.60 51.00 54565.53 88888.00 2016-01-06 02:36:30.500 006 12543.65 51.00 54565.50 88888.00 2016-01-06 02:36:30.625 006 12543.70 51.00 54565.53 88888.00 2016-01-06 02:36:30.750 006 12543.67 50.92 54565.53 88888.00 2016-01-06 02:36:30.875 006 12543.65 50.88 54565.50 88888.00 2016-01-06 02:36:31.000 006 12543.67 50.95 54565.53 88888.00 2016-01-06 02:36:31.125 006 12543.73 50.98 54565.53 88888.00 2016-01-06 02:36:31.250 006 12543.65 50.92 54565.53 88888.00 2016-01-06 02:36:31.375 006 12543.62 50.98 54565.55 88888.00 2016-01-06 02:36:31.500 006 12543.62 50.98 54565.55 88888.00 2016-01-06 02:36:31.625 006 12543.60 50.95 54565.55 88888.00 2016-01-06 02:36:31.750 006 12543.60 50.90 54565.55 88888.00 2016-01-06 02:36:31.875 006 12543.62 50.90 54565.55 88888.00 2016-01-06 02:36:32.000 006 12543.62 50.92 54565.55 88888.00 2016-01-06 02:36:32.125 006 12543.60 50.95 54565.55 88888.00 2016-01-06 02:36:32.250 006 12543.50 50.95 54565.55 88888.00 2016-01-06 02:36:32.375 006 12543.48 50.92 54565.57 88888.00 2016-01-06 02:36:32.500 006 12543.52 50.92 54565.57 88888.00 2016-01-06 02:36:32.625 006 12543.58 50.90 54565.57 88888.00 2016-01-06 02:36:32.750 006 12543.58 50.88 54565.55 88888.00 2016-01-06 02:36:32.875 006 12543.52 50.90 54565.57 88888.00 2016-01-06 02:36:33.000 006 12543.50 50.90 54565.57 88888.00 2016-01-06 02:36:33.125 006 12543.50 50.92 54565.57 88888.00 2016-01-06 02:36:33.250 006 12543.48 50.90 54565.57 88888.00 2016-01-06 02:36:33.375 006 12543.50 50.90 54565.57 88888.00 2016-01-06 02:36:33.500 006 12543.48 50.90 54565.57 88888.00 2016-01-06 02:36:33.625 006 12543.50 50.88 54565.60 88888.00 2016-01-06 02:36:33.750 006 12543.52 50.92 54565.62 88888.00 2016-01-06 02:36:33.875 006 12543.50 50.88 54565.62 88888.00 2016-01-06 02:36:34.000 006 12543.50 50.88 54565.60 88888.00 2016-01-06 02:36:34.125 006 12543.50 50.88 54565.62 88888.00 2016-01-06 02:36:34.250 006 12543.48 50.88 54565.62 88888.00 2016-01-06 02:36:34.375 006 12543.58 50.88 54565.62 88888.00 2016-01-06 02:36:34.500 006 12543.55 50.85 54565.60 88888.00 2016-01-06 02:36:34.625 006 12543.48 50.85 54565.60 88888.00 2016-01-06 02:36:34.750 006 12543.45 50.85 54565.60 88888.00 2016-01-06 02:36:34.875 006 12543.45 50.88 54565.60 88888.00 2016-01-06 02:36:35.000 006 12543.40 50.85 54565.57 88888.00 2016-01-06 02:36:35.125 006 12543.42 50.85 54565.62 88888.00 2016-01-06 02:36:35.250 006 12543.40 50.80 54565.65 88888.00 2016-01-06 02:36:35.375 006 12543.42 50.85 54565.65 88888.00 2016-01-06 02:36:35.500 006 12543.42 50.85 54565.65 88888.00 2016-01-06 02:36:35.625 006 12543.45 50.80 54565.62 88888.00 2016-01-06 02:36:35.750 006 12543.42 50.80 54565.65 88888.00 2016-01-06 02:36:35.875 006 12543.42 50.75 54565.65 88888.00 2016-01-06 02:36:36.000 006 12543.40 50.77 54565.65 88888.00 2016-01-06 02:36:36.125 006 12543.38 50.80 54565.65 88888.00 2016-01-06 02:36:36.250 006 12543.33 50.80 54565.65 88888.00 2016-01-06 02:36:36.375 006 12543.30 50.85 54565.68 88888.00 2016-01-06 02:36:36.500 006 12543.30 50.80 54565.68 88888.00 2016-01-06 02:36:36.625 006 12543.33 50.77 54565.62 88888.00 2016-01-06 02:36:36.750 006 12543.33 50.77 54565.68 88888.00 2016-01-06 02:36:36.875 006 12543.33 50.80 54565.70 88888.00 2016-01-06 02:36:37.000 006 12543.27 50.77 54565.68 88888.00 2016-01-06 02:36:37.125 006 12543.25 50.75 54565.70 88888.00 2016-01-06 02:36:37.250 006 12543.25 50.73 54565.70 88888.00 2016-01-06 02:36:37.375 006 12543.25 50.77 54565.72 88888.00 2016-01-06 02:36:37.500 006 12543.27 50.75 54565.75 88888.00 2016-01-06 02:36:37.625 006 12543.25 50.75 54565.75 88888.00 2016-01-06 02:36:37.750 006 12543.23 50.75 54565.75 88888.00 2016-01-06 02:36:37.875 006 12543.23 50.75 54565.75 88888.00 2016-01-06 02:36:38.000 006 12543.20 50.73 54565.72 88888.00 2016-01-06 02:36:38.125 006 12543.20 50.73 54565.72 88888.00 2016-01-06 02:36:38.250 006 12543.20 50.75 54565.75 88888.00 2016-01-06 02:36:38.375 006 12543.23 50.77 54565.78 88888.00 2016-01-06 02:36:38.500 006 12543.15 50.73 54565.78 88888.00 2016-01-06 02:36:38.625 006 12543.12 50.70 54565.78 88888.00 2016-01-06 02:36:38.750 006 12543.15 50.73 54565.75 88888.00 2016-01-06 02:36:38.875 006 12543.10 50.75 54565.75 88888.00 2016-01-06 02:36:39.000 006 12543.12 50.73 54565.75 88888.00 2016-01-06 02:36:39.125 006 12543.17 50.70 54565.75 88888.00 2016-01-06 02:36:39.250 006 12543.20 50.73 54565.78 88888.00 2016-01-06 02:36:39.375 006 12543.15 50.73 54565.80 88888.00 2016-01-06 02:36:39.500 006 12543.08 50.70 54565.80 88888.00 2016-01-06 02:36:39.625 006 12543.05 50.70 54565.80 88888.00 2016-01-06 02:36:39.750 006 12543.08 50.67 54565.80 88888.00 2016-01-06 02:36:39.875 006 12543.12 50.73 54565.80 88888.00 2016-01-06 02:36:40.000 006 12543.12 50.73 54565.80 88888.00 2016-01-06 02:36:40.125 006 12543.05 50.70 54565.78 88888.00 2016-01-06 02:36:40.250 006 12543.08 50.70 54565.80 88888.00 2016-01-06 02:36:40.375 006 12543.15 50.70 54565.80 88888.00 2016-01-06 02:36:40.500 006 12543.20 50.70 54565.80 88888.00 2016-01-06 02:36:40.625 006 12543.15 50.70 54565.85 88888.00 2016-01-06 02:36:40.750 006 12543.12 50.67 54565.88 88888.00 2016-01-06 02:36:40.875 006 12543.10 50.70 54565.85 88888.00 2016-01-06 02:36:41.000 006 12543.05 50.67 54565.85 88888.00 2016-01-06 02:36:41.125 006 12543.08 50.67 54565.85 88888.00 2016-01-06 02:36:41.250 006 12543.10 50.67 54565.85 88888.00 2016-01-06 02:36:41.375 006 12543.12 50.70 54565.85 88888.00 2016-01-06 02:36:41.500 006 12543.08 50.70 54565.85 88888.00 2016-01-06 02:36:41.625 006 12543.08 50.73 54565.85 88888.00 2016-01-06 02:36:41.750 006 12543.05 50.70 54565.88 88888.00 2016-01-06 02:36:41.875 006 12543.05 50.67 54565.90 88888.00 2016-01-06 02:36:42.000 006 12543.00 50.67 54565.85 88888.00 2016-01-06 02:36:42.125 006 12543.02 50.67 54565.85 88888.00 2016-01-06 02:36:42.250 006 12543.05 50.67 54565.88 88888.00 2016-01-06 02:36:42.375 006 12543.05 50.70 54565.88 88888.00 2016-01-06 02:36:42.500 006 12543.02 50.67 54565.88 88888.00 2016-01-06 02:36:42.625 006 12543.02 50.65 54565.88 88888.00 2016-01-06 02:36:42.750 006 12543.00 50.65 54565.88 88888.00 2016-01-06 02:36:42.875 006 12542.92 50.62 54565.88 88888.00 2016-01-06 02:36:43.000 006 12542.92 50.62 54565.88 88888.00 2016-01-06 02:36:43.125 006 12542.98 50.62 54565.88 88888.00 2016-01-06 02:36:43.250 006 12542.92 50.62 54565.88 88888.00 2016-01-06 02:36:43.375 006 12542.92 50.60 54565.85 88888.00 2016-01-06 02:36:43.500 006 12542.90 50.60 54565.88 88888.00 2016-01-06 02:36:43.625 006 12543.00 50.60 54565.88 88888.00 2016-01-06 02:36:43.750 006 12543.00 50.62 54565.88 88888.00 2016-01-06 02:36:43.875 006 12542.88 50.67 54565.88 88888.00 2016-01-06 02:36:44.000 006 12542.85 50.65 54565.88 88888.00 2016-01-06 02:36:44.125 006 12542.92 50.62 54565.90 88888.00 2016-01-06 02:36:44.250 006 12543.00 50.60 54565.90 88888.00 2016-01-06 02:36:44.375 006 12543.02 50.65 54565.88 88888.00 2016-01-06 02:36:44.500 006 12542.98 50.67 54565.90 88888.00 2016-01-06 02:36:44.625 006 12542.92 50.62 54565.85 88888.00 2016-01-06 02:36:44.750 006 12542.88 50.60 54565.88 88888.00 2016-01-06 02:36:44.875 006 12542.88 50.62 54565.88 88888.00 2016-01-06 02:36:45.000 006 12542.95 50.62 54565.88 88888.00 2016-01-06 02:36:45.125 006 12542.92 50.60 54565.88 88888.00 2016-01-06 02:36:45.250 006 12542.88 50.60 54565.90 88888.00 2016-01-06 02:36:45.375 006 12542.83 50.58 54565.93 88888.00 2016-01-06 02:36:45.500 006 12542.85 50.60 54565.90 88888.00 2016-01-06 02:36:45.625 006 12542.88 50.60 54565.90 88888.00 2016-01-06 02:36:45.750 006 12542.92 50.55 54565.93 88888.00 2016-01-06 02:36:45.875 006 12542.92 50.55 54565.93 88888.00 2016-01-06 02:36:46.000 006 12542.90 50.58 54565.88 88888.00 2016-01-06 02:36:46.125 006 12542.90 50.58 54565.85 88888.00 2016-01-06 02:36:46.250 006 12542.92 50.58 54565.90 88888.00 2016-01-06 02:36:46.375 006 12542.85 50.60 54565.93 88888.00 2016-01-06 02:36:46.500 006 12542.80 50.60 54565.95 88888.00 2016-01-06 02:36:46.625 006 12542.83 50.60 54565.95 88888.00 2016-01-06 02:36:46.750 006 12542.83 50.62 54565.95 88888.00 2016-01-06 02:36:46.875 006 12542.83 50.62 54565.93 88888.00 2016-01-06 02:36:47.000 006 12542.83 50.58 54565.90 88888.00 2016-01-06 02:36:47.125 006 12542.83 50.55 54565.90 88888.00 2016-01-06 02:36:47.250 006 12542.85 50.52 54565.90 88888.00 2016-01-06 02:36:47.375 006 12542.95 50.58 54565.90 88888.00 2016-01-06 02:36:47.500 006 12542.92 50.62 54565.93 88888.00 2016-01-06 02:36:47.625 006 12542.95 50.55 54565.93 88888.00 2016-01-06 02:36:47.750 006 12542.92 50.52 54565.95 88888.00 2016-01-06 02:36:47.875 006 12542.80 50.50 54565.93 88888.00 2016-01-06 02:36:48.000 006 12542.75 50.52 54565.93 88888.00 2016-01-06 02:36:48.125 006 12542.80 50.50 54565.93 88888.00 2016-01-06 02:36:48.250 006 12542.83 50.52 54565.95 88888.00 2016-01-06 02:36:48.375 006 12542.85 50.55 54565.95 88888.00 2016-01-06 02:36:48.500 006 12542.83 50.55 54565.97 88888.00 2016-01-06 02:36:48.625 006 12542.80 50.55 54565.95 88888.00 2016-01-06 02:36:48.750 006 12542.77 50.58 54565.95 88888.00 2016-01-06 02:36:48.875 006 12542.75 50.65 54565.97 88888.00 2016-01-06 02:36:49.000 006 12542.80 50.62 54565.97 88888.00 2016-01-06 02:36:49.125 006 12542.75 50.60 54565.95 88888.00 2016-01-06 02:36:49.250 006 12542.67 50.58 54565.95 88888.00 2016-01-06 02:36:49.375 006 12542.70 50.60 54565.95 88888.00 2016-01-06 02:36:49.500 006 12542.75 50.60 54565.95 88888.00 2016-01-06 02:36:49.625 006 12542.83 50.58 54566.00 88888.00 2016-01-06 02:36:49.750 006 12542.80 50.55 54565.97 88888.00 2016-01-06 02:36:49.875 006 12542.75 50.60 54565.97 88888.00 2016-01-06 02:36:50.000 006 12542.75 50.60 54565.97 88888.00 2016-01-06 02:36:50.125 006 12542.73 50.55 54565.97 88888.00 2016-01-06 02:36:50.250 006 12542.67 50.52 54566.00 88888.00 2016-01-06 02:36:50.375 006 12542.70 50.58 54566.00 88888.00 2016-01-06 02:36:50.500 006 12542.75 50.58 54566.00 88888.00 2016-01-06 02:36:50.625 006 12542.80 50.60 54565.97 88888.00 2016-01-06 02:36:50.750 006 12542.75 50.55 54565.97 88888.00 2016-01-06 02:36:50.875 006 12542.77 50.52 54565.95 88888.00 2016-01-06 02:36:51.000 006 12542.75 50.50 54565.95 88888.00 2016-01-06 02:36:51.125 006 12542.70 50.45 54565.93 88888.00 2016-01-06 02:36:51.250 006 12542.62 50.50 54565.97 88888.00 2016-01-06 02:36:51.375 006 12542.67 50.52 54566.00 88888.00 2016-01-06 02:36:51.500 006 12542.73 50.52 54566.00 88888.00 2016-01-06 02:36:51.625 006 12542.70 50.50 54565.97 88888.00 2016-01-06 02:36:51.750 006 12542.65 50.48 54566.00 88888.00 2016-01-06 02:36:51.875 006 12542.65 50.50 54565.97 88888.00 2016-01-06 02:36:52.000 006 12542.70 50.50 54565.95 88888.00 2016-01-06 02:36:52.125 006 12542.73 50.48 54565.95 88888.00 2016-01-06 02:36:52.250 006 12542.75 50.45 54565.95 88888.00 2016-01-06 02:36:52.375 006 12542.67 50.50 54565.97 88888.00 2016-01-06 02:36:52.500 006 12542.67 50.52 54566.00 88888.00 2016-01-06 02:36:52.625 006 12542.75 50.50 54565.97 88888.00 2016-01-06 02:36:52.750 006 12542.75 50.48 54565.97 88888.00 2016-01-06 02:36:52.875 006 12542.70 50.40 54565.97 88888.00 2016-01-06 02:36:53.000 006 12542.67 50.45 54566.00 88888.00 2016-01-06 02:36:53.125 006 12542.67 50.50 54566.00 88888.00 2016-01-06 02:36:53.250 006 12542.62 50.48 54565.97 88888.00 2016-01-06 02:36:53.375 006 12542.67 50.48 54565.97 88888.00 2016-01-06 02:36:53.500 006 12542.70 50.48 54566.00 88888.00 2016-01-06 02:36:53.625 006 12542.73 50.48 54566.03 88888.00 2016-01-06 02:36:53.750 006 12542.73 50.48 54566.03 88888.00 2016-01-06 02:36:53.875 006 12542.75 50.45 54566.00 88888.00 2016-01-06 02:36:54.000 006 12542.75 50.40 54566.00 88888.00 2016-01-06 02:36:54.125 006 12542.73 50.42 54566.00 88888.00 2016-01-06 02:36:54.250 006 12542.62 50.45 54566.03 88888.00 2016-01-06 02:36:54.375 006 12542.73 50.42 54566.00 88888.00 2016-01-06 02:36:54.500 006 12542.77 50.42 54565.95 88888.00 2016-01-06 02:36:54.625 006 12542.70 50.42 54565.97 88888.00 2016-01-06 02:36:54.750 006 12542.67 50.42 54565.97 88888.00 2016-01-06 02:36:54.875 006 12542.70 50.45 54565.97 88888.00 2016-01-06 02:36:55.000 006 12542.65 50.42 54565.95 88888.00 2016-01-06 02:36:55.125 006 12542.70 50.40 54565.95 88888.00 2016-01-06 02:36:55.250 006 12542.73 50.40 54565.95 88888.00 2016-01-06 02:36:55.375 006 12542.77 50.40 54565.95 88888.00 2016-01-06 02:36:55.500 006 12542.80 50.40 54565.97 88888.00 2016-01-06 02:36:55.625 006 12542.80 50.42 54566.00 88888.00 2016-01-06 02:36:55.750 006 12542.77 50.40 54566.00 88888.00 2016-01-06 02:36:55.875 006 12542.75 50.40 54565.97 88888.00 2016-01-06 02:36:56.000 006 12542.75 50.42 54565.97 88888.00 2016-01-06 02:36:56.125 006 12542.83 50.40 54565.97 88888.00 2016-01-06 02:36:56.250 006 12542.77 50.40 54565.97 88888.00 2016-01-06 02:36:56.375 006 12542.75 50.38 54565.97 88888.00 2016-01-06 02:36:56.500 006 12542.70 50.40 54565.97 88888.00 2016-01-06 02:36:56.625 006 12542.75 50.42 54566.00 88888.00 2016-01-06 02:36:56.750 006 12542.77 50.40 54565.97 88888.00 2016-01-06 02:36:56.875 006 12542.83 50.42 54565.97 88888.00 2016-01-06 02:36:57.000 006 12542.83 50.40 54565.97 88888.00 2016-01-06 02:36:57.125 006 12542.83 50.40 54565.95 88888.00 2016-01-06 02:36:57.250 006 12542.77 50.33 54566.00 88888.00 2016-01-06 02:36:57.375 006 12542.85 50.38 54566.00 88888.00 2016-01-06 02:36:57.500 006 12542.90 50.40 54566.00 88888.00 2016-01-06 02:36:57.625 006 12542.85 50.38 54565.97 88888.00 2016-01-06 02:36:57.750 006 12542.85 50.40 54565.97 88888.00 2016-01-06 02:36:57.875 006 12542.90 50.38 54565.95 88888.00 2016-01-06 02:36:58.000 006 12542.90 50.38 54565.93 88888.00 2016-01-06 02:36:58.125 006 12542.83 50.38 54565.97 88888.00 2016-01-06 02:36:58.250 006 12542.77 50.38 54566.00 88888.00 2016-01-06 02:36:58.375 006 12542.80 50.38 54566.00 88888.00 2016-01-06 02:36:58.500 006 12542.83 50.38 54566.00 88888.00 2016-01-06 02:36:58.625 006 12542.83 50.38 54566.00 88888.00 2016-01-06 02:36:58.750 006 12542.77 50.38 54566.00 88888.00 2016-01-06 02:36:58.875 006 12542.75 50.33 54565.95 88888.00 2016-01-06 02:36:59.000 006 12542.73 50.33 54565.93 88888.00 2016-01-06 02:36:59.125 006 12542.67 50.33 54565.93 88888.00 2016-01-06 02:36:59.250 006 12542.67 50.35 54565.97 88888.00 2016-01-06 02:36:59.375 006 12542.80 50.35 54565.95 88888.00 2016-01-06 02:36:59.500 006 12542.75 50.35 54565.95 88888.00 2016-01-06 02:36:59.625 006 12542.70 50.33 54565.95 88888.00 2016-01-06 02:36:59.750 006 12542.73 50.33 54565.97 88888.00 2016-01-06 02:36:59.875 006 12542.77 50.33 54565.97 88888.00 2016-01-06 02:37:00.000 006 12542.80 50.35 54566.00 88888.00 2016-01-06 02:37:00.125 006 12542.83 50.33 54566.00 88888.00 2016-01-06 02:37:00.250 006 12542.85 50.30 54565.95 88888.00 2016-01-06 02:37:00.375 006 12542.90 50.33 54565.95 88888.00 2016-01-06 02:37:00.500 006 12542.85 50.30 54565.95 88888.00 2016-01-06 02:37:00.625 006 12542.80 50.30 54565.95 88888.00 2016-01-06 02:37:00.750 006 12542.75 50.27 54565.97 88888.00 2016-01-06 02:37:00.875 006 12542.77 50.30 54565.97 88888.00 2016-01-06 02:37:01.000 006 12542.75 50.30 54565.97 88888.00 2016-01-06 02:37:01.125 006 12542.75 50.27 54565.95 88888.00 2016-01-06 02:37:01.250 006 12542.73 50.25 54565.93 88888.00 2016-01-06 02:37:01.375 006 12542.83 50.27 54565.93 88888.00 2016-01-06 02:37:01.500 006 12542.88 50.25 54565.95 88888.00 2016-01-06 02:37:01.625 006 12542.83 50.23 54565.93 88888.00 2016-01-06 02:37:01.750 006 12542.80 50.25 54565.95 88888.00 2016-01-06 02:37:01.875 006 12542.80 50.25 54565.95 88888.00 2016-01-06 02:37:02.000 006 12542.85 50.23 54565.93 88888.00 2016-01-06 02:37:02.125 006 12542.83 50.20 54565.90 88888.00 2016-01-06 02:37:02.250 006 12542.85 50.17 54565.90 88888.00 2016-01-06 02:37:02.375 006 12542.90 50.17 54565.90 88888.00 2016-01-06 02:37:02.500 006 12542.88 50.17 54565.93 88888.00 2016-01-06 02:37:02.625 006 12542.80 50.17 54565.95 88888.00 2016-01-06 02:37:02.750 006 12542.77 50.17 54565.95 88888.00 2016-01-06 02:37:02.875 006 12542.83 50.15 54565.95 88888.00 2016-01-06 02:37:03.000 006 12542.85 50.17 54565.95 88888.00 2016-01-06 02:37:03.125 006 12542.85 50.15 54565.95 88888.00 2016-01-06 02:37:03.250 006 12542.80 50.12 54565.95 88888.00 2016-01-06 02:37:03.375 006 12542.83 50.12 54565.97 88888.00 2016-01-06 02:37:03.500 006 12542.88 50.12 54565.97 88888.00 2016-01-06 02:37:03.625 006 12542.92 50.15 54565.97 88888.00 2016-01-06 02:37:03.750 006 12542.90 50.17 54565.95 88888.00 2016-01-06 02:37:03.875 006 12542.95 50.12 54566.00 88888.00 2016-01-06 02:37:04.000 006 12542.98 50.10 54565.97 88888.00 2016-01-06 02:37:04.125 006 12542.88 50.05 54565.97 88888.00 2016-01-06 02:37:04.250 006 12542.80 50.08 54565.97 88888.00 2016-01-06 02:37:04.375 006 12542.85 50.05 54565.93 88888.00 2016-01-06 02:37:04.500 006 12542.98 50.00 54565.93 88888.00 2016-01-06 02:37:04.625 006 12543.10 50.02 54565.95 88888.00 2016-01-06 02:37:04.750 006 12543.12 50.02 54565.95 88888.00 2016-01-06 02:37:04.875 006 12543.10 50.02 54565.95 88888.00 2016-01-06 02:37:05.000 006 12543.10 50.02 54565.95 88888.00 2016-01-06 02:37:05.125 006 12543.05 50.05 54565.95 88888.00 2016-01-06 02:37:05.250 006 12542.98 50.00 54565.93 88888.00 2016-01-06 02:37:05.375 006 12542.95 50.00 54565.93 88888.00 2016-01-06 02:37:05.500 006 12542.98 50.02 54565.93 88888.00 2016-01-06 02:37:05.625 006 12542.98 50.02 54565.93 88888.00 2016-01-06 02:37:05.750 006 12542.98 50.02 54565.95 88888.00 2016-01-06 02:37:05.875 006 12543.02 50.02 54565.95 88888.00 2016-01-06 02:37:06.000 006 12543.10 50.00 54565.95 88888.00 2016-01-06 02:37:06.125 006 12543.08 49.95 54565.95 88888.00 2016-01-06 02:37:06.250 006 12543.00 49.98 54565.93 88888.00 2016-01-06 02:37:06.375 006 12543.02 49.98 54565.90 88888.00 2016-01-06 02:37:06.500 006 12543.05 49.98 54565.88 88888.00 2016-01-06 02:37:06.625 006 12543.08 49.98 54565.93 88888.00 2016-01-06 02:37:06.750 006 12543.00 49.98 54565.95 88888.00 2016-01-06 02:37:06.875 006 12543.02 49.98 54565.93 88888.00 2016-01-06 02:37:07.000 006 12543.00 49.98 54565.90 88888.00 2016-01-06 02:37:07.125 006 12542.98 49.95 54565.93 88888.00 2016-01-06 02:37:07.250 006 12542.95 49.95 54565.93 88888.00 2016-01-06 02:37:07.375 006 12543.05 49.95 54565.90 88888.00 2016-01-06 02:37:07.500 006 12543.05 49.98 54565.93 88888.00 2016-01-06 02:37:07.625 006 12543.10 49.98 54565.93 88888.00 2016-01-06 02:37:07.750 006 12543.10 49.95 54565.90 88888.00 2016-01-06 02:37:07.875 006 12543.08 49.88 54565.88 88888.00 2016-01-06 02:37:08.000 006 12543.08 49.90 54565.85 88888.00 2016-01-06 02:37:08.125 006 12543.10 49.90 54565.90 88888.00 2016-01-06 02:37:08.250 006 12543.10 49.92 54565.90 88888.00 2016-01-06 02:37:08.375 006 12543.17 49.95 54565.93 88888.00 2016-01-06 02:37:08.500 006 12543.10 49.98 54565.93 88888.00 2016-01-06 02:37:08.625 006 12543.12 49.90 54565.90 88888.00 2016-01-06 02:37:08.750 006 12543.12 49.92 54565.88 88888.00 2016-01-06 02:37:08.875 006 12543.17 49.92 54565.90 88888.00 2016-01-06 02:37:09.000 006 12543.23 49.90 54565.88 88888.00 2016-01-06 02:37:09.125 006 12543.17 49.90 54565.90 88888.00 2016-01-06 02:37:09.250 006 12543.12 49.88 54565.93 88888.00 2016-01-06 02:37:09.375 006 12543.17 49.85 54565.93 88888.00 2016-01-06 02:37:09.500 006 12543.17 49.88 54565.90 88888.00 2016-01-06 02:37:09.625 006 12543.20 49.88 54565.88 88888.00 2016-01-06 02:37:09.750 006 12543.20 49.88 54565.85 88888.00 2016-01-06 02:37:09.875 006 12543.23 49.88 54565.90 88888.00 2016-01-06 02:37:10.000 006 12543.20 49.88 54565.90 88888.00 2016-01-06 02:37:10.125 006 12543.23 49.83 54565.88 88888.00 2016-01-06 02:37:10.250 006 12543.25 49.85 54565.88 88888.00 2016-01-06 02:37:10.375 006 12543.30 49.88 54565.90 88888.00 2016-01-06 02:37:10.500 006 12543.23 49.88 54565.90 88888.00 2016-01-06 02:37:10.625 006 12543.17 49.88 54565.90 88888.00 2016-01-06 02:37:10.750 006 12543.20 49.85 54565.88 88888.00 2016-01-06 02:37:10.875 006 12543.20 49.85 54565.88 88888.00 2016-01-06 02:37:11.000 006 12543.20 49.85 54565.88 88888.00 2016-01-06 02:37:11.125 006 12543.25 49.85 54565.88 88888.00 2016-01-06 02:37:11.250 006 12543.23 49.85 54565.88 88888.00 2016-01-06 02:37:11.375 006 12543.27 49.90 54565.88 88888.00 2016-01-06 02:37:11.500 006 12543.20 49.88 54565.88 88888.00 2016-01-06 02:37:11.625 006 12543.20 49.92 54565.90 88888.00 2016-01-06 02:37:11.750 006 12543.23 49.90 54565.88 88888.00 2016-01-06 02:37:11.875 006 12543.30 49.85 54565.88 88888.00 2016-01-06 02:37:12.000 006 12543.27 49.83 54565.82 88888.00 2016-01-06 02:37:12.125 006 12543.30 49.88 54565.85 88888.00 2016-01-06 02:37:12.250 006 12543.20 49.80 54565.85 88888.00 2016-01-06 02:37:12.375 006 12543.17 49.80 54565.85 88888.00 2016-01-06 02:37:12.500 006 12543.20 49.77 54565.88 88888.00 2016-01-06 02:37:12.625 006 12543.30 49.80 54565.85 88888.00 2016-01-06 02:37:12.750 006 12543.35 49.80 54565.85 88888.00 2016-01-06 02:37:12.875 006 12543.30 49.83 54565.85 88888.00 2016-01-06 02:37:13.000 006 12543.27 49.83 54565.82 88888.00 2016-01-06 02:37:13.125 006 12543.33 49.83 54565.82 88888.00 2016-01-06 02:37:13.250 006 12543.30 49.80 54565.82 88888.00 2016-01-06 02:37:13.375 006 12543.30 49.80 54565.80 88888.00 2016-01-06 02:37:13.500 006 12543.30 49.80 54565.80 88888.00 2016-01-06 02:37:13.625 006 12543.35 49.80 54565.85 88888.00 2016-01-06 02:37:13.750 006 12543.38 49.77 54565.85 88888.00 2016-01-06 02:37:13.875 006 12543.27 49.75 54565.82 88888.00 2016-01-06 02:37:14.000 006 12543.25 49.75 54565.82 88888.00 2016-01-06 02:37:14.125 006 12543.30 49.77 54565.80 88888.00 2016-01-06 02:37:14.250 006 12543.30 49.77 54565.80 88888.00 2016-01-06 02:37:14.375 006 12543.33 49.73 54565.80 88888.00 2016-01-06 02:37:14.500 006 12543.33 49.70 54565.80 88888.00 2016-01-06 02:37:14.625 006 12543.33 49.73 54565.82 88888.00 2016-01-06 02:37:14.750 006 12543.35 49.73 54565.82 88888.00 2016-01-06 02:37:14.875 006 12543.38 49.73 54565.82 88888.00 2016-01-06 02:37:15.000 006 12543.35 49.70 54565.82 88888.00 2016-01-06 02:37:15.125 006 12543.35 49.70 54565.80 88888.00 2016-01-06 02:37:15.250 006 12543.33 49.73 54565.82 88888.00 2016-01-06 02:37:15.375 006 12543.35 49.73 54565.82 88888.00 2016-01-06 02:37:15.500 006 12543.40 49.73 54565.82 88888.00 2016-01-06 02:37:15.625 006 12543.42 49.70 54565.80 88888.00 2016-01-06 02:37:15.750 006 12543.38 49.70 54565.78 88888.00 2016-01-06 02:37:15.875 006 12543.35 49.70 54565.78 88888.00 2016-01-06 02:37:16.000 006 12543.35 49.70 54565.78 88888.00 2016-01-06 02:37:16.125 006 12543.38 49.67 54565.80 88888.00 2016-01-06 02:37:16.250 006 12543.40 49.67 54565.80 88888.00 2016-01-06 02:37:16.375 006 12543.40 49.67 54565.82 88888.00 2016-01-06 02:37:16.500 006 12543.40 49.67 54565.80 88888.00 2016-01-06 02:37:16.625 006 12543.40 49.65 54565.78 88888.00 2016-01-06 02:37:16.750 006 12543.40 49.60 54565.78 88888.00 2016-01-06 02:37:16.875 006 12543.42 49.60 54565.78 88888.00 2016-01-06 02:37:17.000 006 12543.45 49.60 54565.75 88888.00 2016-01-06 02:37:17.125 006 12543.48 49.60 54565.78 88888.00 2016-01-06 02:37:17.250 006 12543.52 49.58 54565.80 88888.00 2016-01-06 02:37:17.375 006 12543.58 49.60 54565.78 88888.00 2016-01-06 02:37:17.500 006 12543.52 49.60 54565.78 88888.00 2016-01-06 02:37:17.625 006 12543.52 49.62 54565.80 88888.00 2016-01-06 02:37:17.750 006 12543.52 49.62 54565.78 88888.00 2016-01-06 02:37:17.875 006 12543.55 49.62 54565.78 88888.00 2016-01-06 02:37:18.000 006 12543.55 49.67 54565.80 88888.00 2016-01-06 02:37:18.125 006 12543.48 49.62 54565.80 88888.00 2016-01-06 02:37:18.250 006 12543.48 49.62 54565.80 88888.00 2016-01-06 02:37:18.375 006 12543.52 49.62 54565.78 88888.00 2016-01-06 02:37:18.500 006 12543.52 49.60 54565.80 88888.00 2016-01-06 02:37:18.625 006 12543.48 49.60 54565.78 88888.00 2016-01-06 02:37:18.750 006 12543.48 49.60 54565.78 88888.00 2016-01-06 02:37:18.875 006 12543.55 49.60 54565.80 88888.00 2016-01-06 02:37:19.000 006 12543.58 49.58 54565.78 88888.00 2016-01-06 02:37:19.125 006 12543.55 49.58 54565.80 88888.00 2016-01-06 02:37:19.250 006 12543.55 49.60 54565.80 88888.00 2016-01-06 02:37:19.375 006 12543.60 49.60 54565.80 88888.00 2016-01-06 02:37:19.500 006 12543.55 49.60 54565.82 88888.00 2016-01-06 02:37:19.625 006 12543.48 49.62 54565.80 88888.00 2016-01-06 02:37:19.750 006 12543.45 49.60 54565.80 88888.00 2016-01-06 02:37:19.875 006 12543.50 49.60 54565.80 88888.00 2016-01-06 02:37:20.000 006 12543.52 49.55 54565.78 88888.00 2016-01-06 02:37:20.125 006 12543.52 49.55 54565.80 88888.00 2016-01-06 02:37:20.250 006 12543.58 49.52 54565.80 88888.00 2016-01-06 02:37:20.375 006 12543.58 49.55 54565.80 88888.00 2016-01-06 02:37:20.500 006 12543.58 49.52 54565.78 88888.00 2016-01-06 02:37:20.625 006 12543.55 49.52 54565.75 88888.00 2016-01-06 02:37:20.750 006 12543.55 49.52 54565.78 88888.00 2016-01-06 02:37:20.875 006 12543.52 49.52 54565.78 88888.00 2016-01-06 02:37:21.000 006 12543.52 49.55 54565.78 88888.00 2016-01-06 02:37:21.125 006 12543.58 49.55 54565.82 88888.00 2016-01-06 02:37:21.250 006 12543.62 49.52 54565.82 88888.00 2016-01-06 02:37:21.375 006 12543.73 49.52 54565.85 88888.00 2016-01-06 02:37:21.500 006 12543.73 49.55 54565.82 88888.00 2016-01-06 02:37:21.625 006 12543.73 49.50 54565.80 88888.00 2016-01-06 02:37:21.750 006 12543.73 49.50 54565.78 88888.00 2016-01-06 02:37:21.875 006 12543.70 49.55 54565.78 88888.00 2016-01-06 02:37:22.000 006 12543.67 49.55 54565.78 88888.00 2016-01-06 02:37:22.125 006 12543.65 49.52 54565.80 88888.00 2016-01-06 02:37:22.250 006 12543.62 49.50 54565.80 88888.00 2016-01-06 02:37:22.375 006 12543.67 49.50 54565.80 88888.00 2016-01-06 02:37:22.500 006 12543.67 49.52 54565.80 88888.00 2016-01-06 02:37:22.625 006 12543.65 49.55 54565.80 88888.00 2016-01-06 02:37:22.750 006 12543.62 49.52 54565.78 88888.00 2016-01-06 02:37:22.875 006 12543.65 49.48 54565.80 88888.00 2016-01-06 02:37:23.000 006 12543.62 49.50 54565.78 88888.00 2016-01-06 02:37:23.125 006 12543.65 49.52 54565.78 88888.00 2016-01-06 02:37:23.250 006 12543.62 49.50 54565.75 88888.00 2016-01-06 02:37:23.375 006 12543.60 49.48 54565.78 88888.00 2016-01-06 02:37:23.500 006 12543.52 49.48 54565.78 88888.00 2016-01-06 02:37:23.625 006 12543.52 49.50 54565.80 88888.00 2016-01-06 02:37:23.750 006 12543.58 49.45 54565.80 88888.00 2016-01-06 02:37:23.875 006 12543.55 49.50 54565.78 88888.00 2016-01-06 02:37:24.000 006 12543.55 49.52 54565.78 88888.00 2016-01-06 02:37:24.125 006 12543.60 49.50 54565.80 88888.00 2016-01-06 02:37:24.250 006 12543.62 49.45 54565.78 88888.00 2016-01-06 02:37:24.375 006 12543.73 49.45 54565.80 88888.00 2016-01-06 02:37:24.500 006 12543.65 49.48 54565.78 88888.00 2016-01-06 02:37:24.625 006 12543.67 49.45 54565.78 88888.00 2016-01-06 02:37:24.750 006 12543.62 49.42 54565.78 88888.00 2016-01-06 02:37:24.875 006 12543.62 49.40 54565.75 88888.00 2016-01-06 02:37:25.000 006 12543.62 49.38 54565.75 88888.00 2016-01-06 02:37:25.125 006 12543.73 49.40 54565.75 88888.00 2016-01-06 02:37:25.250 006 12543.67 49.42 54565.78 88888.00 2016-01-06 02:37:25.375 006 12543.73 49.48 54565.78 88888.00 2016-01-06 02:37:25.500 006 12543.70 49.48 54565.78 88888.00 2016-01-06 02:37:25.625 006 12543.70 49.42 54565.75 88888.00 2016-01-06 02:37:25.750 006 12543.67 49.40 54565.75 88888.00 2016-01-06 02:37:25.875 006 12543.67 49.38 54565.75 88888.00 2016-01-06 02:37:26.000 006 12543.67 49.38 54565.72 88888.00 2016-01-06 02:37:26.125 006 12543.70 49.38 54565.75 88888.00 2016-01-06 02:37:26.250 006 12543.65 49.38 54565.78 88888.00 2016-01-06 02:37:26.375 006 12543.70 49.38 54565.78 88888.00 2016-01-06 02:37:26.500 006 12543.73 49.35 54565.78 88888.00 2016-01-06 02:37:26.625 006 12543.70 49.35 54565.78 88888.00 2016-01-06 02:37:26.750 006 12543.73 49.35 54565.78 88888.00 2016-01-06 02:37:26.875 006 12543.67 49.35 54565.78 88888.00 2016-01-06 02:37:27.000 006 12543.70 49.38 54565.75 88888.00 2016-01-06 02:37:27.125 006 12543.65 49.38 54565.78 88888.00 2016-01-06 02:37:27.250 006 12543.70 49.38 54565.78 88888.00 2016-01-06 02:37:27.375 006 12543.67 49.35 54565.78 88888.00 2016-01-06 02:37:27.500 006 12543.65 49.45 54565.78 88888.00 2016-01-06 02:37:27.625 006 12543.62 49.42 54565.78 88888.00 2016-01-06 02:37:27.750 006 12543.62 49.40 54565.75 88888.00 2016-01-06 02:37:27.875 006 12543.65 49.30 54565.75 88888.00 2016-01-06 02:37:28.000 006 12543.62 49.30 54565.72 88888.00 2016-01-06 02:37:28.125 006 12543.62 49.38 54565.78 88888.00 2016-01-06 02:37:28.250 006 12543.65 49.40 54565.80 88888.00 2016-01-06 02:37:28.375 006 12543.67 49.40 54565.78 88888.00 2016-01-06 02:37:28.500 006 12543.60 49.40 54565.78 88888.00 2016-01-06 02:37:28.625 006 12543.65 49.35 54565.78 88888.00 2016-01-06 02:37:28.750 006 12543.65 49.38 54565.78 88888.00 2016-01-06 02:37:28.875 006 12543.62 49.35 54565.80 88888.00 2016-01-06 02:37:29.000 006 12543.62 49.35 54565.75 88888.00 2016-01-06 02:37:29.125 006 12543.60 49.38 54565.78 88888.00 2016-01-06 02:37:29.250 006 12543.58 49.40 54565.78 88888.00 2016-01-06 02:37:29.375 006 12543.60 49.38 54565.75 88888.00 2016-01-06 02:37:29.500 006 12543.67 49.38 54565.72 88888.00 2016-01-06 02:37:29.625 006 12543.70 49.35 54565.72 88888.00 2016-01-06 02:37:29.750 006 12543.65 49.38 54565.75 88888.00 2016-01-06 02:37:29.875 006 12543.60 49.42 54565.75 88888.00 2016-01-06 02:37:30.000 006 12543.60 49.42 54565.75 88888.00 2016-01-06 02:37:30.125 006 12543.60 49.40 54565.75 88888.00 2016-01-06 02:37:30.250 006 12543.65 49.33 54565.72 88888.00 2016-01-06 02:37:30.375 006 12543.73 49.30 54565.72 88888.00 2016-01-06 02:37:30.500 006 12543.70 49.30 54565.72 88888.00 2016-01-06 02:37:30.625 006 12543.62 49.35 54565.72 88888.00 2016-01-06 02:37:30.750 006 12543.62 49.33 54565.72 88888.00 2016-01-06 02:37:30.875 006 12543.62 49.33 54565.75 88888.00 2016-01-06 02:37:31.000 006 12543.67 49.33 54565.72 88888.00 2016-01-06 02:37:31.125 006 12543.67 49.33 54565.72 88888.00 2016-01-06 02:37:31.250 006 12543.67 49.33 54565.72 88888.00 2016-01-06 02:37:31.375 006 12543.67 49.35 54565.72 88888.00 2016-01-06 02:37:31.500 006 12543.67 49.30 54565.72 88888.00 2016-01-06 02:37:31.625 006 12543.67 49.30 54565.72 88888.00 2016-01-06 02:37:31.750 006 12543.67 49.35 54565.75 88888.00 2016-01-06 02:37:31.875 006 12543.70 49.38 54565.72 88888.00 2016-01-06 02:37:32.000 006 12543.67 49.35 54565.70 88888.00 2016-01-06 02:37:32.125 006 12543.65 49.35 54565.75 88888.00 2016-01-06 02:37:32.250 006 12543.67 49.33 54565.75 88888.00 2016-01-06 02:37:32.375 006 12543.73 49.33 54565.75 88888.00 2016-01-06 02:37:32.500 006 12543.70 49.30 54565.75 88888.00 2016-01-06 02:37:32.625 006 12543.70 49.30 54565.75 88888.00 2016-01-06 02:37:32.750 006 12543.62 49.30 54565.75 88888.00 2016-01-06 02:37:32.875 006 12543.58 49.30 54565.75 88888.00 2016-01-06 02:37:33.000 006 12543.62 49.30 54565.75 88888.00 2016-01-06 02:37:33.125 006 12543.58 49.30 54565.75 88888.00 2016-01-06 02:37:33.250 006 12543.52 49.33 54565.72 88888.00 2016-01-06 02:37:33.375 006 12543.58 49.30 54565.72 88888.00 2016-01-06 02:37:33.500 006 12543.60 49.25 54565.72 88888.00 2016-01-06 02:37:33.625 006 12543.60 49.23 54565.72 88888.00 2016-01-06 02:37:33.750 006 12543.58 49.25 54565.72 88888.00 2016-01-06 02:37:33.875 006 12543.58 49.30 54565.72 88888.00 2016-01-06 02:37:34.000 006 12543.55 49.25 54565.70 88888.00 2016-01-06 02:37:34.125 006 12543.60 49.27 54565.72 88888.00 2016-01-06 02:37:34.250 006 12543.60 49.27 54565.72 88888.00 2016-01-06 02:37:34.375 006 12543.62 49.27 54565.70 88888.00 2016-01-06 02:37:34.500 006 12543.60 49.30 54565.68 88888.00 2016-01-06 02:37:34.625 006 12543.60 49.33 54565.70 88888.00 2016-01-06 02:37:34.750 006 12543.60 49.33 54565.72 88888.00 2016-01-06 02:37:34.875 006 12543.62 49.35 54565.70 88888.00 2016-01-06 02:37:35.000 006 12543.62 49.35 54565.72 88888.00 2016-01-06 02:37:35.125 006 12543.65 49.35 54565.75 88888.00 2016-01-06 02:37:35.250 006 12543.65 49.35 54565.75 88888.00 2016-01-06 02:37:35.375 006 12543.67 49.38 54565.75 88888.00 2016-01-06 02:37:35.500 006 12543.62 49.38 54565.75 88888.00 2016-01-06 02:37:35.625 006 12543.55 49.38 54565.75 88888.00 2016-01-06 02:37:35.750 006 12543.60 49.33 54565.75 88888.00 2016-01-06 02:37:35.875 006 12543.70 49.30 54565.75 88888.00 2016-01-06 02:37:36.000 006 12543.70 49.27 54565.70 88888.00 2016-01-06 02:37:36.125 006 12543.60 49.30 54565.72 88888.00 2016-01-06 02:37:36.250 006 12543.60 49.27 54565.72 88888.00 2016-01-06 02:37:36.375 006 12543.62 49.25 54565.72 88888.00 2016-01-06 02:37:36.500 006 12543.60 49.23 54565.72 88888.00 2016-01-06 02:37:36.625 006 12543.62 49.25 54565.72 88888.00 2016-01-06 02:37:36.750 006 12543.60 49.25 54565.75 88888.00 2016-01-06 02:37:36.875 006 12543.65 49.27 54565.75 88888.00 2016-01-06 02:37:37.000 006 12543.65 49.25 54565.72 88888.00 2016-01-06 02:37:37.125 006 12543.65 49.25 54565.75 88888.00 2016-01-06 02:37:37.250 006 12543.65 49.27 54565.75 88888.00 2016-01-06 02:37:37.375 006 12543.67 49.27 54565.72 88888.00 2016-01-06 02:37:37.500 006 12543.65 49.23 54565.72 88888.00 2016-01-06 02:37:37.625 006 12543.62 49.20 54565.72 88888.00 2016-01-06 02:37:37.750 006 12543.60 49.20 54565.72 88888.00 2016-01-06 02:37:37.875 006 12543.58 49.17 54565.75 88888.00 2016-01-06 02:37:38.000 006 12543.60 49.17 54565.70 88888.00 2016-01-06 02:37:38.125 006 12543.60 49.15 54565.70 88888.00 2016-01-06 02:37:38.250 006 12543.60 49.17 54565.72 88888.00 2016-01-06 02:37:38.375 006 12543.70 49.20 54565.72 88888.00 2016-01-06 02:37:38.500 006 12543.65 49.23 54565.72 88888.00 2016-01-06 02:37:38.625 006 12543.62 49.20 54565.72 88888.00 2016-01-06 02:37:38.750 006 12543.58 49.20 54565.70 88888.00 2016-01-06 02:37:38.875 006 12543.55 49.20 54565.72 88888.00 2016-01-06 02:37:39.000 006 12543.60 49.17 54565.70 88888.00 2016-01-06 02:37:39.125 006 12543.62 49.15 54565.72 88888.00 2016-01-06 02:37:39.250 006 12543.58 49.17 54565.70 88888.00 2016-01-06 02:37:39.375 006 12543.58 49.17 54565.70 88888.00 2016-01-06 02:37:39.500 006 12543.60 49.17 54565.68 88888.00 2016-01-06 02:37:39.625 006 12543.60 49.17 54565.68 88888.00 2016-01-06 02:37:39.750 006 12543.65 49.17 54565.68 88888.00 2016-01-06 02:37:39.875 006 12543.67 49.20 54565.68 88888.00 2016-01-06 02:37:40.000 006 12543.62 49.17 54565.65 88888.00 2016-01-06 02:37:40.125 006 12543.58 49.17 54565.68 88888.00 2016-01-06 02:37:40.250 006 12543.52 49.15 54565.70 88888.00 2016-01-06 02:37:40.375 006 12543.60 49.23 54565.70 88888.00 2016-01-06 02:37:40.500 006 12543.65 49.27 54565.68 88888.00 2016-01-06 02:37:40.625 006 12543.65 49.20 54565.68 88888.00 2016-01-06 02:37:40.750 006 12543.62 49.17 54565.68 88888.00 2016-01-06 02:37:40.875 006 12543.65 49.20 54565.65 88888.00 2016-01-06 02:37:41.000 006 12543.73 49.20 54565.65 88888.00 2016-01-06 02:37:41.125 006 12543.75 49.20 54565.68 88888.00 2016-01-06 02:37:41.250 006 12543.67 49.17 54565.65 88888.00 2016-01-06 02:37:41.375 006 12543.70 49.20 54565.65 88888.00 2016-01-06 02:37:41.500 006 12543.70 49.15 54565.65 88888.00 2016-01-06 02:37:41.625 006 12543.73 49.15 54565.62 88888.00 2016-01-06 02:37:41.750 006 12543.75 49.17 54565.65 88888.00 2016-01-06 02:37:41.875 006 12543.75 49.17 54565.65 88888.00 2016-01-06 02:37:42.000 006 12543.80 49.17 54565.65 88888.00 2016-01-06 02:37:42.125 006 12543.77 49.12 54565.65 88888.00 2016-01-06 02:37:42.250 006 12543.70 49.15 54565.62 88888.00 2016-01-06 02:37:42.375 006 12543.73 49.15 54565.62 88888.00 2016-01-06 02:37:42.500 006 12543.75 49.17 54565.60 88888.00 2016-01-06 02:37:42.625 006 12543.73 49.17 54565.60 88888.00 2016-01-06 02:37:42.750 006 12543.73 49.17 54565.62 88888.00 2016-01-06 02:37:42.875 006 12543.73 49.17 54565.60 88888.00 2016-01-06 02:37:43.000 006 12543.73 49.12 54565.57 88888.00 2016-01-06 02:37:43.125 006 12543.75 49.08 54565.57 88888.00 2016-01-06 02:37:43.250 006 12543.75 49.12 54565.60 88888.00 2016-01-06 02:37:43.375 006 12543.77 49.17 54565.60 88888.00 2016-01-06 02:37:43.500 006 12543.83 49.20 54565.57 88888.00 2016-01-06 02:37:43.625 006 12543.77 49.15 54565.57 88888.00 2016-01-06 02:37:43.750 006 12543.77 49.15 54565.55 88888.00 2016-01-06 02:37:43.875 006 12543.85 49.17 54565.57 88888.00 2016-01-06 02:37:44.000 006 12543.77 49.20 54565.60 88888.00 2016-01-06 02:37:44.125 006 12543.77 49.12 54565.60 88888.00 2016-01-06 02:37:44.250 006 12543.83 49.17 54565.60 88888.00 2016-01-06 02:37:44.375 006 12543.80 49.15 54565.57 88888.00 2016-01-06 02:37:44.500 006 12543.75 49.17 54565.60 88888.00 2016-01-06 02:37:44.625 006 12543.70 49.15 54565.60 88888.00 2016-01-06 02:37:44.750 006 12543.75 49.15 54565.60 88888.00 2016-01-06 02:37:44.875 006 12543.67 49.20 54565.60 88888.00 2016-01-06 02:37:45.000 006 12543.75 49.15 54565.60 88888.00 2016-01-06 02:37:45.125 006 12543.85 49.17 54565.62 88888.00 2016-01-06 02:37:45.250 006 12543.80 49.15 54565.57 88888.00 2016-01-06 02:37:45.375 006 12543.77 49.15 54565.57 88888.00 2016-01-06 02:37:45.500 006 12543.77 49.15 54565.57 88888.00 2016-01-06 02:37:45.625 006 12543.80 49.17 54565.57 88888.00 2016-01-06 02:37:45.750 006 12543.88 49.17 54565.57 88888.00 2016-01-06 02:37:45.875 006 12543.85 49.23 54565.57 88888.00 2016-01-06 02:37:46.000 006 12543.77 49.23 54565.57 88888.00 2016-01-06 02:37:46.125 006 12543.75 49.25 54565.57 88888.00 2016-01-06 02:37:46.250 006 12543.80 49.20 54565.57 88888.00 2016-01-06 02:37:46.375 006 12543.83 49.17 54565.60 88888.00 2016-01-06 02:37:46.500 006 12543.83 49.15 54565.60 88888.00 2016-01-06 02:37:46.625 006 12543.83 49.17 54565.60 88888.00 2016-01-06 02:37:46.750 006 12543.85 49.15 54565.60 88888.00 2016-01-06 02:37:46.875 006 12543.88 49.15 54565.57 88888.00 2016-01-06 02:37:47.000 006 12543.88 49.12 54565.57 88888.00 2016-01-06 02:37:47.125 006 12543.83 49.15 54565.57 88888.00 2016-01-06 02:37:47.250 006 12543.85 49.20 54565.60 88888.00 2016-01-06 02:37:47.375 006 12543.92 49.23 54565.60 88888.00 2016-01-06 02:37:47.500 006 12543.90 49.17 54565.60 88888.00 2016-01-06 02:37:47.625 006 12543.88 49.15 54565.60 88888.00 2016-01-06 02:37:47.750 006 12543.90 49.20 54565.57 88888.00 2016-01-06 02:37:47.875 006 12543.98 49.17 54565.57 88888.00 2016-01-06 02:37:48.000 006 12543.95 49.15 54565.57 88888.00 2016-01-06 02:37:48.125 006 12543.90 49.15 54565.57 88888.00 2016-01-06 02:37:48.250 006 12543.90 49.17 54565.60 88888.00 2016-01-06 02:37:48.375 006 12543.98 49.17 54565.60 88888.00 2016-01-06 02:37:48.500 006 12543.90 49.17 54565.57 88888.00 2016-01-06 02:37:48.625 006 12543.88 49.15 54565.57 88888.00 2016-01-06 02:37:48.750 006 12543.95 49.17 54565.57 88888.00 2016-01-06 02:37:48.875 006 12543.95 49.17 54565.60 88888.00 2016-01-06 02:37:49.000 006 12543.92 49.15 54565.55 88888.00 2016-01-06 02:37:49.125 006 12543.90 49.15 54565.55 88888.00 2016-01-06 02:37:49.250 006 12543.83 49.15 54565.55 88888.00 2016-01-06 02:37:49.375 006 12543.85 49.12 54565.55 88888.00 2016-01-06 02:37:49.500 006 12543.77 49.15 54565.53 88888.00 2016-01-06 02:37:49.625 006 12543.80 49.15 54565.55 88888.00 2016-01-06 02:37:49.750 006 12543.83 49.15 54565.53 88888.00 2016-01-06 02:37:49.875 006 12543.85 49.12 54565.55 88888.00 2016-01-06 02:37:50.000 006 12543.85 49.15 54565.53 88888.00 2016-01-06 02:37:50.125 006 12543.98 49.15 54565.57 88888.00 2016-01-06 02:37:50.250 006 12543.95 49.12 54565.57 88888.00 2016-01-06 02:37:50.375 006 12543.92 49.08 54565.57 88888.00 2016-01-06 02:37:50.500 006 12543.90 49.08 54565.55 88888.00 2016-01-06 02:37:50.625 006 12543.90 49.10 54565.55 88888.00 2016-01-06 02:37:50.750 006 12543.85 49.10 54565.55 88888.00 2016-01-06 02:37:50.875 006 12543.85 49.15 54565.55 88888.00 2016-01-06 02:37:51.000 006 12543.90 49.15 54565.57 88888.00 2016-01-06 02:37:51.125 006 12543.95 49.12 54565.55 88888.00 2016-01-06 02:37:51.250 006 12543.98 49.08 54565.53 88888.00 2016-01-06 02:37:51.375 006 12544.05 49.12 54565.53 88888.00 2016-01-06 02:37:51.500 006 12544.00 49.10 54565.50 88888.00 2016-01-06 02:37:51.625 006 12543.92 49.08 54565.50 88888.00 2016-01-06 02:37:51.750 006 12543.85 49.08 54565.53 88888.00 2016-01-06 02:37:51.875 006 12543.92 49.10 54565.55 88888.00 2016-01-06 02:37:52.000 006 12543.95 49.08 54565.50 88888.00 2016-01-06 02:37:52.125 006 12543.90 49.08 54565.50 88888.00 2016-01-06 02:37:52.250 006 12543.90 49.08 54565.50 88888.00 2016-01-06 02:37:52.375 006 12543.95 49.08 54565.53 88888.00 2016-01-06 02:37:52.500 006 12543.95 49.02 54565.53 88888.00 2016-01-06 02:37:52.625 006 12543.88 49.00 54565.50 88888.00 2016-01-06 02:37:52.750 006 12543.85 49.02 54565.50 88888.00 2016-01-06 02:37:52.875 006 12543.83 49.05 54565.53 88888.00 2016-01-06 02:37:53.000 006 12543.90 49.05 54565.53 88888.00 2016-01-06 02:37:53.125 006 12543.95 49.00 54565.53 88888.00 2016-01-06 02:37:53.250 006 12543.90 49.00 54565.53 88888.00 2016-01-06 02:37:53.375 006 12543.92 49.02 54565.53 88888.00 2016-01-06 02:37:53.500 006 12543.95 49.05 54565.53 88888.00 2016-01-06 02:37:53.625 006 12544.00 49.02 54565.53 88888.00 2016-01-06 02:37:53.750 006 12544.02 49.00 54565.53 88888.00 2016-01-06 02:37:53.875 006 12544.00 48.95 54565.53 88888.00 2016-01-06 02:37:54.000 006 12543.98 48.98 54565.50 88888.00 2016-01-06 02:37:54.125 006 12543.95 48.92 54565.53 88888.00 2016-01-06 02:37:54.250 006 12543.88 48.92 54565.50 88888.00 2016-01-06 02:37:54.375 006 12543.95 48.92 54565.53 88888.00 2016-01-06 02:37:54.500 006 12543.90 48.95 54565.55 88888.00 2016-01-06 02:37:54.625 006 12543.88 48.95 54565.55 88888.00 2016-01-06 02:37:54.750 006 12544.00 48.95 54565.53 88888.00 2016-01-06 02:37:54.875 006 12544.05 48.92 54565.53 88888.00 2016-01-06 02:37:55.000 006 12544.00 48.90 54565.53 88888.00 2016-01-06 02:37:55.125 006 12544.00 48.90 54565.53 88888.00 2016-01-06 02:37:55.250 006 12543.98 48.92 54565.50 88888.00 2016-01-06 02:37:55.375 006 12544.02 48.92 54565.50 88888.00 2016-01-06 02:37:55.500 006 12544.05 48.92 54565.53 88888.00 2016-01-06 02:37:55.625 006 12544.02 48.95 54565.53 88888.00 2016-01-06 02:37:55.750 006 12544.02 48.90 54565.53 88888.00 2016-01-06 02:37:55.875 006 12544.10 48.88 54565.53 88888.00 2016-01-06 02:37:56.000 006 12544.08 48.85 54565.50 88888.00 2016-01-06 02:37:56.125 006 12544.08 48.88 54565.53 88888.00 2016-01-06 02:37:56.250 006 12544.08 48.90 54565.53 88888.00 2016-01-06 02:37:56.375 006 12544.08 48.90 54565.55 88888.00 2016-01-06 02:37:56.500 006 12544.08 48.90 54565.55 88888.00 2016-01-06 02:37:56.625 006 12544.05 48.85 54565.55 88888.00 2016-01-06 02:37:56.750 006 12544.02 48.83 54565.55 88888.00 2016-01-06 02:37:56.875 006 12544.00 48.83 54565.53 88888.00 2016-01-06 02:37:57.000 006 12544.02 48.80 54565.53 88888.00 2016-01-06 02:37:57.125 006 12544.00 48.80 54565.53 88888.00 2016-01-06 02:37:57.250 006 12543.98 48.80 54565.50 88888.00 2016-01-06 02:37:57.375 006 12544.05 48.83 54565.50 88888.00 2016-01-06 02:37:57.500 006 12544.00 48.80 54565.53 88888.00 2016-01-06 02:37:57.625 006 12543.98 48.77 54565.50 88888.00 2016-01-06 02:37:57.750 006 12544.02 48.75 54565.50 88888.00 2016-01-06 02:37:57.875 006 12544.10 48.77 54565.53 88888.00 2016-01-06 02:37:58.000 006 12544.08 48.77 54565.50 88888.00 2016-01-06 02:37:58.125 006 12544.02 48.77 54565.50 88888.00 2016-01-06 02:37:58.250 006 12543.98 48.73 54565.47 88888.00 2016-01-06 02:37:58.375 006 12544.05 48.73 54565.50 88888.00 2016-01-06 02:37:58.500 006 12544.10 48.75 54565.50 88888.00 2016-01-06 02:37:58.625 006 12544.12 48.80 54565.53 88888.00 2016-01-06 02:37:58.750 006 12544.17 48.77 54565.50 88888.00 2016-01-06 02:37:58.875 006 12544.12 48.73 54565.50 88888.00 2016-01-06 02:37:59.000 006 12544.05 48.67 54565.47 88888.00 2016-01-06 02:37:59.125 006 12544.00 48.67 54565.50 88888.00 2016-01-06 02:37:59.250 006 12543.98 48.70 54565.47 88888.00 2016-01-06 02:37:59.375 006 12544.05 48.75 54565.47 88888.00 2016-01-06 02:37:59.500 006 12544.10 48.75 54565.50 88888.00 2016-01-06 02:37:59.625 006 12544.05 48.73 54565.50 88888.00 2016-01-06 02:37:59.750 006 12544.05 48.70 54565.50 88888.00 2016-01-06 02:37:59.875 006 12544.08 48.70 54565.50 88888.00 2016-01-06 02:38:00.000 006 12544.10 48.65 54565.47 88888.00 2016-01-06 02:38:00.125 006 12544.05 48.67 54565.47 88888.00 2016-01-06 02:38:00.250 006 12543.98 48.67 54565.50 88888.00 2016-01-06 02:38:00.375 006 12543.98 48.70 54565.50 88888.00 2016-01-06 02:38:00.500 006 12543.95 48.67 54565.50 88888.00 2016-01-06 02:38:00.625 006 12543.92 48.65 54565.50 88888.00 2016-01-06 02:38:00.750 006 12543.90 48.65 54565.50 88888.00 2016-01-06 02:38:00.875 006 12543.95 48.65 54565.53 88888.00 2016-01-06 02:38:01.000 006 12543.98 48.60 54565.53 88888.00 2016-01-06 02:38:01.125 006 12543.98 48.58 54565.53 88888.00 2016-01-06 02:38:01.250 006 12544.00 48.60 54565.50 88888.00 2016-01-06 02:38:01.375 006 12544.08 48.60 54565.50 88888.00 2016-01-06 02:38:01.500 006 12544.10 48.60 54565.53 88888.00 2016-01-06 02:38:01.625 006 12544.05 48.58 54565.53 88888.00 2016-01-06 02:38:01.750 006 12543.98 48.58 54565.50 88888.00 2016-01-06 02:38:01.875 006 12543.95 48.58 54565.47 88888.00 2016-01-06 02:38:02.000 006 12544.00 48.60 54565.47 88888.00 2016-01-06 02:38:02.125 006 12543.98 48.55 54565.50 88888.00 2016-01-06 02:38:02.250 006 12543.95 48.50 54565.47 88888.00 2016-01-06 02:38:02.375 006 12543.98 48.52 54565.50 88888.00 2016-01-06 02:38:02.500 006 12544.02 48.55 54565.50 88888.00 2016-01-06 02:38:02.625 006 12544.00 48.50 54565.50 88888.00 2016-01-06 02:38:02.750 006 12544.02 48.45 54565.45 88888.00 2016-01-06 02:38:02.875 006 12544.12 48.48 54565.50 88888.00 2016-01-06 02:38:03.000 006 12544.12 48.52 54565.50 88888.00 2016-01-06 02:38:03.125 006 12544.05 48.48 54565.50 88888.00 2016-01-06 02:38:03.250 006 12543.98 48.42 54565.50 88888.00 2016-01-06 02:38:03.375 006 12543.98 48.45 54565.50 88888.00 2016-01-06 02:38:03.500 006 12543.98 48.45 54565.50 88888.00 2016-01-06 02:38:03.625 006 12544.08 48.45 54565.50 88888.00 2016-01-06 02:38:03.750 006 12544.08 48.50 54565.53 88888.00 2016-01-06 02:38:03.875 006 12544.00 48.42 54565.53 88888.00 2016-01-06 02:38:04.000 006 12544.05 48.40 54565.50 88888.00 2016-01-06 02:38:04.125 006 12544.08 48.45 54565.53 88888.00 2016-01-06 02:38:04.250 006 12544.00 48.48 54565.53 88888.00 2016-01-06 02:38:04.375 006 12543.98 48.48 54565.53 88888.00 2016-01-06 02:38:04.500 006 12543.98 48.48 54565.50 88888.00 2016-01-06 02:38:04.625 006 12543.98 48.45 54565.53 88888.00 2016-01-06 02:38:04.750 006 12543.92 48.45 54565.50 88888.00 2016-01-06 02:38:04.875 006 12543.95 48.48 54565.50 88888.00 2016-01-06 02:38:05.000 006 12543.98 48.48 54565.50 88888.00 2016-01-06 02:38:05.125 006 12544.00 48.45 54565.53 88888.00 2016-01-06 02:38:05.250 006 12543.92 48.40 54565.53 88888.00 2016-01-06 02:38:05.375 006 12543.95 48.40 54565.53 88888.00 2016-01-06 02:38:05.500 006 12543.95 48.40 54565.53 88888.00 2016-01-06 02:38:05.625 006 12543.98 48.42 54565.53 88888.00 2016-01-06 02:38:05.750 006 12544.02 48.42 54565.55 88888.00 2016-01-06 02:38:05.875 006 12544.05 48.42 54565.53 88888.00 2016-01-06 02:38:06.000 006 12544.02 48.42 54565.53 88888.00 2016-01-06 02:38:06.125 006 12543.95 48.40 54565.55 88888.00 2016-01-06 02:38:06.250 006 12543.95 48.35 54565.50 88888.00 2016-01-06 02:38:06.375 006 12544.00 48.40 54565.55 88888.00 2016-01-06 02:38:06.500 006 12544.02 48.40 54565.57 88888.00 2016-01-06 02:38:06.625 006 12544.05 48.42 54565.57 88888.00 2016-01-06 02:38:06.750 006 12544.02 48.38 54565.55 88888.00 2016-01-06 02:38:06.875 006 12543.98 48.33 54565.53 88888.00 2016-01-06 02:38:07.000 006 12543.98 48.33 54565.53 88888.00 2016-01-06 02:38:07.125 006 12543.98 48.35 54565.57 88888.00 2016-01-06 02:38:07.250 006 12544.00 48.35 54565.57 88888.00 2016-01-06 02:38:07.375 006 12544.02 48.35 54565.57 88888.00 2016-01-06 02:38:07.500 006 12544.00 48.35 54565.60 88888.00 2016-01-06 02:38:07.625 006 12543.92 48.33 54565.57 88888.00 2016-01-06 02:38:07.750 006 12543.98 48.33 54565.55 88888.00 2016-01-06 02:38:07.875 006 12544.05 48.30 54565.53 88888.00 2016-01-06 02:38:08.000 006 12544.05 48.27 54565.53 88888.00 2016-01-06 02:38:08.125 006 12543.98 48.30 54565.55 88888.00 2016-01-06 02:38:08.250 006 12543.85 48.30 54565.55 88888.00 2016-01-06 02:38:08.375 006 12543.88 48.27 54565.55 88888.00 2016-01-06 02:38:08.500 006 12543.92 48.27 54565.55 88888.00 2016-01-06 02:38:08.625 006 12543.95 48.25 54565.57 88888.00 2016-01-06 02:38:08.750 006 12543.95 48.30 54565.55 88888.00 2016-01-06 02:38:08.875 006 12543.95 48.27 54565.55 88888.00 2016-01-06 02:38:09.000 006 12543.98 48.27 54565.55 88888.00 2016-01-06 02:38:09.125 006 12544.02 48.27 54565.57 88888.00 2016-01-06 02:38:09.250 006 12544.00 48.27 54565.57 88888.00 2016-01-06 02:38:09.375 006 12543.95 48.27 54565.55 88888.00 2016-01-06 02:38:09.500 006 12543.92 48.25 54565.57 88888.00 2016-01-06 02:38:09.625 006 12543.95 48.23 54565.57 88888.00 2016-01-06 02:38:09.750 006 12543.92 48.23 54565.57 88888.00 2016-01-06 02:38:09.875 006 12543.88 48.23 54565.55 88888.00 2016-01-06 02:38:10.000 006 12543.92 48.20 54565.55 88888.00 2016-01-06 02:38:10.125 006 12544.00 48.20 54565.55 88888.00 2016-01-06 02:38:10.250 006 12543.98 48.17 54565.57 88888.00 2016-01-06 02:38:10.375 006 12543.95 48.20 54565.55 88888.00 2016-01-06 02:38:10.500 006 12543.95 48.23 54565.53 88888.00 2016-01-06 02:38:10.625 006 12543.92 48.23 54565.55 88888.00 2016-01-06 02:38:10.750 006 12543.95 48.20 54565.53 88888.00 2016-01-06 02:38:10.875 006 12543.98 48.20 54565.53 88888.00 2016-01-06 02:38:11.000 006 12543.98 48.20 54565.55 88888.00 2016-01-06 02:38:11.125 006 12543.90 48.15 54565.53 88888.00 2016-01-06 02:38:11.250 006 12543.83 48.10 54565.50 88888.00 2016-01-06 02:38:11.375 006 12543.95 48.12 54565.55 88888.00 2016-01-06 02:38:11.500 006 12543.98 48.17 54565.55 88888.00 2016-01-06 02:38:11.625 006 12543.98 48.15 54565.55 88888.00 2016-01-06 02:38:11.750 006 12543.98 48.08 54565.53 88888.00 2016-01-06 02:38:11.875 006 12543.98 48.10 54565.53 88888.00 2016-01-06 02:38:12.000 006 12543.90 48.10 54565.53 88888.00 2016-01-06 02:38:12.125 006 12543.85 48.08 54565.55 88888.00 2016-01-06 02:38:12.250 006 12543.90 48.02 54565.53 88888.00 2016-01-06 02:38:12.375 006 12543.92 48.05 54565.53 88888.00 2016-01-06 02:38:12.500 006 12543.88 48.08 54565.53 88888.00 2016-01-06 02:38:12.625 006 12543.88 48.08 54565.55 88888.00 2016-01-06 02:38:12.750 006 12543.90 48.05 54565.53 88888.00 2016-01-06 02:38:12.875 006 12543.90 48.05 54565.53 88888.00 2016-01-06 02:38:13.000 006 12543.92 48.05 54565.53 88888.00 2016-01-06 02:38:13.125 006 12543.95 48.05 54565.57 88888.00 2016-01-06 02:38:13.250 006 12543.92 48.10 54565.57 88888.00 2016-01-06 02:38:13.375 006 12543.95 48.10 54565.57 88888.00 2016-01-06 02:38:13.500 006 12543.98 48.05 54565.55 88888.00 2016-01-06 02:38:13.625 006 12544.00 48.02 54565.55 88888.00 2016-01-06 02:38:13.750 006 12543.95 48.05 54565.55 88888.00 2016-01-06 02:38:13.875 006 12543.90 48.08 54565.57 88888.00 2016-01-06 02:38:14.000 006 12543.92 48.08 54565.53 88888.00 2016-01-06 02:38:14.125 006 12543.98 48.08 54565.53 88888.00 2016-01-06 02:38:14.250 006 12543.98 48.08 54565.53 88888.00 2016-01-06 02:38:14.375 006 12543.98 48.08 54565.53 88888.00 2016-01-06 02:38:14.500 006 12543.92 48.08 54565.55 88888.00 2016-01-06 02:38:14.625 006 12543.90 48.05 54565.55 88888.00 2016-01-06 02:38:14.750 006 12543.85 48.05 54565.55 88888.00 2016-01-06 02:38:14.875 006 12543.90 48.02 54565.53 88888.00 2016-01-06 02:38:15.000 006 12543.98 48.00 54565.53 88888.00 2016-01-06 02:38:15.125 006 12544.00 48.00 54565.55 88888.00 2016-01-06 02:38:15.250 006 12543.95 48.00 54565.55 88888.00 2016-01-06 02:38:15.375 006 12543.95 48.00 54565.55 88888.00 2016-01-06 02:38:15.500 006 12543.95 48.00 54565.55 88888.00 2016-01-06 02:38:15.625 006 12543.95 48.00 54565.55 88888.00 2016-01-06 02:38:15.750 006 12543.90 47.98 54565.55 88888.00 2016-01-06 02:38:15.875 006 12543.92 47.95 54565.55 88888.00 2016-01-06 02:38:16.000 006 12543.92 47.92 54565.53 88888.00 2016-01-06 02:38:16.125 006 12543.88 47.92 54565.53 88888.00 2016-01-06 02:38:16.250 006 12543.85 47.90 54565.55 88888.00 2016-01-06 02:38:16.375 006 12543.92 47.92 54565.55 88888.00 2016-01-06 02:38:16.500 006 12543.98 47.90 54565.53 88888.00 2016-01-06 02:38:16.625 006 12543.92 47.90 54565.50 88888.00 2016-01-06 02:38:16.750 006 12543.92 47.85 54565.53 88888.00 2016-01-06 02:38:16.875 006 12543.98 47.83 54565.50 88888.00 2016-01-06 02:38:17.000 006 12544.02 47.85 54565.53 88888.00 2016-01-06 02:38:17.125 006 12543.95 47.88 54565.53 88888.00 2016-01-06 02:38:17.250 006 12543.85 47.88 54565.55 88888.00 2016-01-06 02:38:17.375 006 12543.90 47.90 54565.55 88888.00 2016-01-06 02:38:17.500 006 12543.95 47.85 54565.55 88888.00 2016-01-06 02:38:17.625 006 12543.98 47.85 54565.53 88888.00 2016-01-06 02:38:17.750 006 12543.95 47.88 54565.53 88888.00 2016-01-06 02:38:17.875 006 12543.92 47.85 54565.53 88888.00 2016-01-06 02:38:18.000 006 12543.95 47.88 54565.50 88888.00 2016-01-06 02:38:18.125 006 12543.92 47.85 54565.47 88888.00 2016-01-06 02:38:18.250 006 12543.90 47.83 54565.50 88888.00 2016-01-06 02:38:18.375 006 12544.00 47.88 54565.50 88888.00 2016-01-06 02:38:18.500 006 12543.98 47.88 54565.53 88888.00 2016-01-06 02:38:18.625 006 12543.98 47.88 54565.53 88888.00 2016-01-06 02:38:18.750 006 12543.98 47.83 54565.53 88888.00 2016-01-06 02:38:18.875 006 12544.00 47.77 54565.53 88888.00 2016-01-06 02:38:19.000 006 12544.00 47.77 54565.53 88888.00 2016-01-06 02:38:19.125 006 12544.02 47.77 54565.53 88888.00 2016-01-06 02:38:19.250 006 12544.02 47.77 54565.55 88888.00 2016-01-06 02:38:19.375 006 12544.00 47.75 54565.53 88888.00 2016-01-06 02:38:19.500 006 12543.98 47.75 54565.53 88888.00 2016-01-06 02:38:19.625 006 12543.95 47.75 54565.50 88888.00 2016-01-06 02:38:19.750 006 12543.98 47.70 54565.47 88888.00 2016-01-06 02:38:19.875 006 12543.98 47.70 54565.50 88888.00 2016-01-06 02:38:20.000 006 12544.02 47.70 54565.47 88888.00 2016-01-06 02:38:20.125 006 12544.08 47.67 54565.50 88888.00 2016-01-06 02:38:20.250 006 12544.02 47.70 54565.50 88888.00 2016-01-06 02:38:20.375 006 12544.08 47.67 54565.50 88888.00 2016-01-06 02:38:20.500 006 12544.08 47.73 54565.50 88888.00 2016-01-06 02:38:20.625 006 12544.05 47.70 54565.50 88888.00 2016-01-06 02:38:20.750 006 12543.98 47.67 54565.50 88888.00 2016-01-06 02:38:20.875 006 12543.95 47.65 54565.50 88888.00 2016-01-06 02:38:21.000 006 12543.95 47.70 54565.50 88888.00 2016-01-06 02:38:21.125 006 12544.00 47.67 54565.53 88888.00 2016-01-06 02:38:21.250 006 12544.00 47.67 54565.50 88888.00 2016-01-06 02:38:21.375 006 12543.95 47.65 54565.50 88888.00 2016-01-06 02:38:21.500 006 12543.92 47.65 54565.50 88888.00 2016-01-06 02:38:21.625 006 12543.95 47.62 54565.53 88888.00 2016-01-06 02:38:21.750 006 12543.98 47.65 54565.53 88888.00 2016-01-06 02:38:21.875 006 12543.98 47.65 54565.50 88888.00 2016-01-06 02:38:22.000 006 12544.00 47.65 54565.53 88888.00 2016-01-06 02:38:22.125 006 12543.98 47.62 54565.50 88888.00 2016-01-06 02:38:22.250 006 12543.95 47.62 54565.53 88888.00 2016-01-06 02:38:22.375 006 12544.00 47.62 54565.53 88888.00 2016-01-06 02:38:22.500 006 12544.00 47.60 54565.50 88888.00 2016-01-06 02:38:22.625 006 12544.02 47.62 54565.50 88888.00 2016-01-06 02:38:22.750 006 12544.00 47.62 54565.50 88888.00 2016-01-06 02:38:22.875 006 12543.98 47.62 54565.55 88888.00 2016-01-06 02:38:23.000 006 12544.00 47.62 54565.50 88888.00 2016-01-06 02:38:23.125 006 12544.05 47.60 54565.50 88888.00 2016-01-06 02:38:23.250 006 12543.95 47.58 54565.50 88888.00 2016-01-06 02:38:23.375 006 12543.92 47.60 54565.53 88888.00 2016-01-06 02:38:23.500 006 12544.00 47.58 54565.53 88888.00 2016-01-06 02:38:23.625 006 12544.05 47.58 54565.53 88888.00 2016-01-06 02:38:23.750 006 12544.05 47.55 54565.50 88888.00 2016-01-06 02:38:23.875 006 12544.00 47.58 54565.50 88888.00 2016-01-06 02:38:24.000 006 12544.00 47.52 54565.50 88888.00 2016-01-06 02:38:24.125 006 12544.02 47.52 54565.53 88888.00 2016-01-06 02:38:24.250 006 12544.02 47.52 54565.53 88888.00 2016-01-06 02:38:24.375 006 12544.08 47.55 54565.55 88888.00 2016-01-06 02:38:24.500 006 12544.00 47.55 54565.53 88888.00 2016-01-06 02:38:24.625 006 12543.98 47.55 54565.50 88888.00 2016-01-06 02:38:24.750 006 12544.00 47.55 54565.50 88888.00 2016-01-06 02:38:24.875 006 12544.05 47.52 54565.53 88888.00 2016-01-06 02:38:25.000 006 12544.05 47.50 54565.50 88888.00 2016-01-06 02:38:25.125 006 12544.02 47.48 54565.50 88888.00 2016-01-06 02:38:25.250 006 12544.05 47.50 54565.53 88888.00 2016-01-06 02:38:25.375 006 12544.10 47.52 54565.53 88888.00 2016-01-06 02:38:25.500 006 12544.12 47.52 54565.50 88888.00 2016-01-06 02:38:25.625 006 12544.05 47.50 54565.50 88888.00 2016-01-06 02:38:25.750 006 12544.00 47.45 54565.50 88888.00 2016-01-06 02:38:25.875 006 12544.05 47.45 54565.53 88888.00 2016-01-06 02:38:26.000 006 12544.08 47.42 54565.50 88888.00 2016-01-06 02:38:26.125 006 12544.08 47.40 54565.50 88888.00 2016-01-06 02:38:26.250 006 12544.15 47.42 54565.47 88888.00 2016-01-06 02:38:26.375 006 12544.20 47.45 54565.47 88888.00 2016-01-06 02:38:26.500 006 12544.12 47.45 54565.45 88888.00 2016-01-06 02:38:26.625 006 12544.05 47.48 54565.47 88888.00 2016-01-06 02:38:26.750 006 12544.10 47.45 54565.47 88888.00 2016-01-06 02:38:26.875 006 12544.10 47.42 54565.47 88888.00 2016-01-06 02:38:27.000 006 12544.08 47.42 54565.45 88888.00 2016-01-06 02:38:27.125 006 12544.08 47.42 54565.45 88888.00 2016-01-06 02:38:27.250 006 12544.08 47.48 54565.45 88888.00 2016-01-06 02:38:27.375 006 12544.05 47.48 54565.45 88888.00 2016-01-06 02:38:27.500 006 12544.05 47.45 54565.45 88888.00 2016-01-06 02:38:27.625 006 12544.08 47.42 54565.45 88888.00 2016-01-06 02:38:27.750 006 12543.98 47.42 54565.43 88888.00 2016-01-06 02:38:27.875 006 12544.00 47.42 54565.45 88888.00 2016-01-06 02:38:28.000 006 12544.05 47.40 54565.45 88888.00 2016-01-06 02:38:28.125 006 12544.08 47.40 54565.50 88888.00 2016-01-06 02:38:28.250 006 12544.05 47.38 54565.47 88888.00 2016-01-06 02:38:28.375 006 12544.08 47.38 54565.47 88888.00 2016-01-06 02:38:28.500 006 12544.10 47.45 54565.45 88888.00 2016-01-06 02:38:28.625 006 12544.10 47.42 54565.47 88888.00 2016-01-06 02:38:28.750 006 12544.08 47.42 54565.47 88888.00 2016-01-06 02:38:28.875 006 12544.08 47.35 54565.47 88888.00 2016-01-06 02:38:29.000 006 12544.08 47.33 54565.45 88888.00 2016-01-06 02:38:29.125 006 12544.08 47.35 54565.47 88888.00 2016-01-06 02:38:29.250 006 12544.02 47.35 54565.50 88888.00 2016-01-06 02:38:29.375 006 12544.00 47.38 54565.47 88888.00 2016-01-06 02:38:29.500 006 12544.00 47.40 54565.47 88888.00 2016-01-06 02:38:29.625 006 12544.08 47.40 54565.47 88888.00 2016-01-06 02:38:29.750 006 12544.08 47.38 54565.45 88888.00 2016-01-06 02:38:29.875 006 12544.05 47.40 54565.47 88888.00 2016-01-06 02:38:30.000 006 12544.05 47.38 54565.47 88888.00 2016-01-06 02:38:30.125 006 12544.08 47.35 54565.45 88888.00 2016-01-06 02:38:30.250 006 12544.08 47.35 54565.47 88888.00 2016-01-06 02:38:30.375 006 12544.08 47.38 54565.45 88888.00 2016-01-06 02:38:30.500 006 12544.02 47.38 54565.43 88888.00 2016-01-06 02:38:30.625 006 12544.02 47.40 54565.45 88888.00 2016-01-06 02:38:30.750 006 12544.02 47.42 54565.45 88888.00 2016-01-06 02:38:30.875 006 12544.05 47.45 54565.45 88888.00 2016-01-06 02:38:31.000 006 12544.10 47.42 54565.43 88888.00 2016-01-06 02:38:31.125 006 12544.08 47.40 54565.45 88888.00 2016-01-06 02:38:31.250 006 12544.00 47.33 54565.43 88888.00 2016-01-06 02:38:31.375 006 12543.98 47.35 54565.43 88888.00 2016-01-06 02:38:31.500 006 12544.05 47.35 54565.40 88888.00 2016-01-06 02:38:31.625 006 12544.08 47.35 54565.43 88888.00 2016-01-06 02:38:31.750 006 12544.12 47.35 54565.45 88888.00 2016-01-06 02:38:31.875 006 12544.10 47.33 54565.45 88888.00 2016-01-06 02:38:32.000 006 12544.10 47.35 54565.45 88888.00 2016-01-06 02:38:32.125 006 12544.08 47.30 54565.43 88888.00 2016-01-06 02:38:32.250 006 12544.02 47.27 54565.43 88888.00 2016-01-06 02:38:32.375 006 12544.05 47.30 54565.40 88888.00 2016-01-06 02:38:32.500 006 12544.10 47.30 54565.43 88888.00 2016-01-06 02:38:32.625 006 12544.15 47.30 54565.43 88888.00 2016-01-06 02:38:32.750 006 12544.05 47.27 54565.43 88888.00 2016-01-06 02:38:32.875 006 12544.02 47.25 54565.43 88888.00 2016-01-06 02:38:33.000 006 12544.05 47.25 54565.43 88888.00 2016-01-06 02:38:33.125 006 12544.05 47.25 54565.45 88888.00 2016-01-06 02:38:33.250 006 12544.08 47.25 54565.45 88888.00 2016-01-06 02:38:33.375 006 12544.08 47.30 54565.45 88888.00 2016-01-06 02:38:33.500 006 12544.08 47.27 54565.45 88888.00 2016-01-06 02:38:33.625 006 12544.10 47.25 54565.45 88888.00 2016-01-06 02:38:33.750 006 12544.15 47.20 54565.47 88888.00 2016-01-06 02:38:33.875 006 12544.12 47.20 54565.45 88888.00 2016-01-06 02:38:34.000 006 12544.12 47.17 54565.43 88888.00 2016-01-06 02:38:34.125 006 12544.08 47.17 54565.45 88888.00 2016-01-06 02:38:34.250 006 12544.00 47.17 54565.45 88888.00 2016-01-06 02:38:34.375 006 12544.02 47.20 54565.45 88888.00 2016-01-06 02:38:34.500 006 12544.05 47.17 54565.43 88888.00 2016-01-06 02:38:34.625 006 12544.08 47.15 54565.43 88888.00 2016-01-06 02:38:34.750 006 12544.05 47.15 54565.45 88888.00 2016-01-06 02:38:34.875 006 12544.02 47.08 54565.43 88888.00 2016-01-06 02:38:35.000 006 12544.00 47.08 54565.40 88888.00 2016-01-06 02:38:35.125 006 12543.98 47.10 54565.43 88888.00 2016-01-06 02:38:35.250 006 12543.95 47.10 54565.45 88888.00 2016-01-06 02:38:35.375 006 12543.98 47.12 54565.43 88888.00 2016-01-06 02:38:35.500 006 12543.90 47.10 54565.43 88888.00 2016-01-06 02:38:35.625 006 12543.95 47.12 54565.43 88888.00 2016-01-06 02:38:35.750 006 12544.00 47.08 54565.43 88888.00 2016-01-06 02:38:35.875 006 12544.00 47.10 54565.43 88888.00 2016-01-06 02:38:36.000 006 12544.08 47.12 54565.45 88888.00 2016-01-06 02:38:36.125 006 12544.05 47.12 54565.47 88888.00 2016-01-06 02:38:36.250 006 12543.98 47.08 54565.47 88888.00 2016-01-06 02:38:36.375 006 12544.00 47.05 54565.45 88888.00 2016-01-06 02:38:36.500 006 12544.00 47.05 54565.43 88888.00 2016-01-06 02:38:36.625 006 12543.98 47.05 54565.43 88888.00 2016-01-06 02:38:36.750 006 12544.00 47.08 54565.43 88888.00 2016-01-06 02:38:36.875 006 12544.05 47.05 54565.40 88888.00 2016-01-06 02:38:37.000 006 12544.05 47.05 54565.40 88888.00 2016-01-06 02:38:37.125 006 12544.02 47.05 54565.43 88888.00 2016-01-06 02:38:37.250 006 12543.98 47.02 54565.45 88888.00 2016-01-06 02:38:37.375 006 12544.00 47.00 54565.43 88888.00 2016-01-06 02:38:37.500 006 12544.02 46.95 54565.45 88888.00 2016-01-06 02:38:37.625 006 12544.02 46.98 54565.45 88888.00 2016-01-06 02:38:37.750 006 12544.02 46.98 54565.45 88888.00 2016-01-06 02:38:37.875 006 12544.00 46.95 54565.43 88888.00 2016-01-06 02:38:38.000 006 12543.98 46.92 54565.43 88888.00 2016-01-06 02:38:38.125 006 12543.98 46.90 54565.40 88888.00 2016-01-06 02:38:38.250 006 12543.98 46.85 54565.43 88888.00 2016-01-06 02:38:38.375 006 12544.02 46.88 54565.43 88888.00 2016-01-06 02:38:38.500 006 12544.05 46.90 54565.43 88888.00 2016-01-06 02:38:38.625 006 12544.00 46.88 54565.43 88888.00 2016-01-06 02:38:38.750 006 12543.92 46.83 54565.43 88888.00 2016-01-06 02:38:38.875 006 12544.00 46.83 54565.45 88888.00 2016-01-06 02:38:39.000 006 12544.02 46.83 54565.47 88888.00 2016-01-06 02:38:39.125 006 12544.05 46.85 54565.50 88888.00 2016-01-06 02:38:39.250 006 12543.98 46.77 54565.50 88888.00 2016-01-06 02:38:39.375 006 12543.95 46.75 54565.45 88888.00 2016-01-06 02:38:39.500 006 12543.90 46.75 54565.43 88888.00 2016-01-06 02:38:39.625 006 12543.90 46.75 54565.43 88888.00 2016-01-06 02:38:39.750 006 12543.90 46.75 54565.45 88888.00 2016-01-06 02:38:39.875 006 12543.92 46.75 54565.45 88888.00 2016-01-06 02:38:40.000 006 12543.95 46.73 54565.43 88888.00 2016-01-06 02:38:40.125 006 12543.92 46.73 54565.43 88888.00 2016-01-06 02:38:40.250 006 12543.95 46.70 54565.43 88888.00 2016-01-06 02:38:40.375 006 12544.00 46.67 54565.43 88888.00 2016-01-06 02:38:40.500 006 12544.05 46.75 54565.43 88888.00 2016-01-06 02:38:40.625 006 12544.02 46.70 54565.40 88888.00 2016-01-06 02:38:40.750 006 12543.98 46.65 54565.40 88888.00 2016-01-06 02:38:40.875 006 12543.98 46.67 54565.40 88888.00 2016-01-06 02:38:41.000 006 12544.02 46.65 54565.40 88888.00 2016-01-06 02:38:41.125 006 12544.00 46.60 54565.43 88888.00 2016-01-06 02:38:41.250 006 12543.98 46.58 54565.45 88888.00 2016-01-06 02:38:41.375 006 12543.98 46.58 54565.45 88888.00 2016-01-06 02:38:41.500 006 12543.98 46.55 54565.45 88888.00 2016-01-06 02:38:41.625 006 12543.98 46.58 54565.43 88888.00 2016-01-06 02:38:41.750 006 12543.98 46.60 54565.45 88888.00 2016-01-06 02:38:41.875 006 12543.98 46.55 54565.43 88888.00 2016-01-06 02:38:42.000 006 12543.95 46.52 54565.40 88888.00 2016-01-06 02:38:42.125 006 12543.98 46.55 54565.43 88888.00 2016-01-06 02:38:42.250 006 12543.98 46.58 54565.40 88888.00 2016-01-06 02:38:42.375 006 12544.00 46.55 54565.40 88888.00 2016-01-06 02:38:42.500 006 12543.95 46.58 54565.43 88888.00 2016-01-06 02:38:42.625 006 12543.95 46.55 54565.43 88888.00 2016-01-06 02:38:42.750 006 12543.92 46.52 54565.43 88888.00 2016-01-06 02:38:42.875 006 12543.90 46.50 54565.45 88888.00 2016-01-06 02:38:43.000 006 12543.85 46.50 54565.43 88888.00 2016-01-06 02:38:43.125 006 12543.88 46.50 54565.43 88888.00 2016-01-06 02:38:43.250 006 12543.90 46.50 54565.43 88888.00 2016-01-06 02:38:43.375 006 12543.92 46.48 54565.40 88888.00 2016-01-06 02:38:43.500 006 12543.95 46.45 54565.43 88888.00 2016-01-06 02:38:43.625 006 12543.95 46.45 54565.43 88888.00 2016-01-06 02:38:43.750 006 12543.92 46.45 54565.45 88888.00 2016-01-06 02:38:43.875 006 12543.85 46.48 54565.47 88888.00 2016-01-06 02:38:44.000 006 12543.77 46.45 54565.45 88888.00 2016-01-06 02:38:44.125 006 12543.80 46.42 54565.45 88888.00 2016-01-06 02:38:44.250 006 12543.88 46.45 54565.45 88888.00 2016-01-06 02:38:44.375 006 12543.98 46.50 54565.45 88888.00 2016-01-06 02:38:44.500 006 12543.92 46.45 54565.45 88888.00 2016-01-06 02:38:44.625 006 12543.92 46.38 54565.45 88888.00 2016-01-06 02:38:44.750 006 12543.95 46.42 54565.45 88888.00 2016-01-06 02:38:44.875 006 12543.90 46.38 54565.45 88888.00 2016-01-06 02:38:45.000 006 12543.95 46.38 54565.45 88888.00 2016-01-06 02:38:45.125 006 12543.92 46.38 54565.43 88888.00 2016-01-06 02:38:45.250 006 12543.95 46.35 54565.43 88888.00 2016-01-06 02:38:45.375 006 12543.95 46.38 54565.40 88888.00 2016-01-06 02:38:45.500 006 12543.90 46.38 54565.43 88888.00 2016-01-06 02:38:45.625 006 12543.88 46.38 54565.43 88888.00 2016-01-06 02:38:45.750 006 12543.85 46.38 54565.43 88888.00 2016-01-06 02:38:45.875 006 12543.77 46.35 54565.40 88888.00 2016-01-06 02:38:46.000 006 12543.80 46.35 54565.40 88888.00 2016-01-06 02:38:46.125 006 12543.85 46.33 54565.40 88888.00 2016-01-06 02:38:46.250 006 12543.80 46.33 54565.43 88888.00 2016-01-06 02:38:46.375 006 12543.75 46.35 54565.45 88888.00 2016-01-06 02:38:46.500 006 12543.77 46.33 54565.43 88888.00 2016-01-06 02:38:46.625 006 12543.75 46.27 54565.43 88888.00 2016-01-06 02:38:46.750 006 12543.73 46.23 54565.40 88888.00 2016-01-06 02:38:46.875 006 12543.80 46.27 54565.43 88888.00 2016-01-06 02:38:47.000 006 12543.92 46.30 54565.40 88888.00 2016-01-06 02:38:47.125 006 12543.95 46.27 54565.43 88888.00 2016-01-06 02:38:47.250 006 12543.90 46.23 54565.40 88888.00 2016-01-06 02:38:47.375 006 12543.90 46.23 54565.43 88888.00 2016-01-06 02:38:47.500 006 12543.88 46.23 54565.40 88888.00 2016-01-06 02:38:47.625 006 12543.80 46.20 54565.40 88888.00 2016-01-06 02:38:47.750 006 12543.80 46.20 54565.40 88888.00 2016-01-06 02:38:47.875 006 12543.90 46.17 54565.40 88888.00 2016-01-06 02:38:48.000 006 12543.95 46.10 54565.40 88888.00 2016-01-06 02:38:48.125 006 12543.90 46.12 54565.43 88888.00 2016-01-06 02:38:48.250 006 12543.88 46.10 54565.43 88888.00 2016-01-06 02:38:48.375 006 12543.90 46.12 54565.43 88888.00 2016-01-06 02:38:48.500 006 12543.83 46.10 54565.43 88888.00 2016-01-06 02:38:48.625 006 12543.83 46.05 54565.45 88888.00 2016-01-06 02:38:48.750 006 12543.83 46.08 54565.43 88888.00 2016-01-06 02:38:48.875 006 12543.77 46.08 54565.43 88888.00 2016-01-06 02:38:49.000 006 12543.80 46.05 54565.40 88888.00 2016-01-06 02:38:49.125 006 12543.88 46.08 54565.40 88888.00 2016-01-06 02:38:49.250 006 12543.88 46.10 54565.40 88888.00 2016-01-06 02:38:49.375 006 12543.88 46.08 54565.43 88888.00 2016-01-06 02:38:49.500 006 12543.80 46.02 54565.43 88888.00 2016-01-06 02:38:49.625 006 12543.75 46.00 54565.45 88888.00 2016-01-06 02:38:49.750 006 12543.73 45.98 54565.45 88888.00 2016-01-06 02:38:49.875 006 12543.80 45.98 54565.45 88888.00 2016-01-06 02:38:50.000 006 12543.90 45.95 54565.43 88888.00 2016-01-06 02:38:50.125 006 12543.88 45.98 54565.43 88888.00 2016-01-06 02:38:50.250 006 12543.80 45.95 54565.43 88888.00 2016-01-06 02:38:50.375 006 12543.80 45.95 54565.43 88888.00 2016-01-06 02:38:50.500 006 12543.77 45.92 54565.43 88888.00 2016-01-06 02:38:50.625 006 12543.77 45.90 54565.43 88888.00 2016-01-06 02:38:50.750 006 12543.77 45.90 54565.40 88888.00 2016-01-06 02:38:50.875 006 12543.77 45.92 54565.38 88888.00 2016-01-06 02:38:51.000 006 12543.83 45.90 54565.40 88888.00 2016-01-06 02:38:51.125 006 12543.75 45.90 54565.43 88888.00 2016-01-06 02:38:51.250 006 12543.73 45.88 54565.40 88888.00 2016-01-06 02:38:51.375 006 12543.80 45.85 54565.40 88888.00 2016-01-06 02:38:51.500 006 12543.83 45.85 54565.38 88888.00 2016-01-06 02:38:51.625 006 12543.83 45.88 54565.40 88888.00 2016-01-06 02:38:51.750 006 12543.77 45.88 54565.40 88888.00 2016-01-06 02:38:51.875 006 12543.73 45.83 54565.40 88888.00 2016-01-06 02:38:52.000 006 12543.73 45.88 54565.40 88888.00 2016-01-06 02:38:52.125 006 12543.70 45.85 54565.45 88888.00 2016-01-06 02:38:52.250 006 12543.70 45.83 54565.43 88888.00 2016-01-06 02:38:52.375 006 12543.70 45.77 54565.43 88888.00 2016-01-06 02:38:52.500 006 12543.70 45.77 54565.43 88888.00 2016-01-06 02:38:52.625 006 12543.70 45.80 54565.40 88888.00 2016-01-06 02:38:52.750 006 12543.73 45.80 54565.40 88888.00 2016-01-06 02:38:52.875 006 12543.70 45.77 54565.43 88888.00 2016-01-06 02:38:53.000 006 12543.67 45.73 54565.43 88888.00 2016-01-06 02:38:53.125 006 12543.67 45.75 54565.45 88888.00 2016-01-06 02:38:53.250 006 12543.67 45.70 54565.47 88888.00 2016-01-06 02:38:53.375 006 12543.73 45.70 54565.43 88888.00 2016-01-06 02:38:53.500 006 12543.65 45.70 54565.40 88888.00 2016-01-06 02:38:53.625 006 12543.70 45.70 54565.43 88888.00 2016-01-06 02:38:53.750 006 12543.67 45.70 54565.43 88888.00 2016-01-06 02:38:53.875 006 12543.67 45.67 54565.43 88888.00 2016-01-06 02:38:54.000 006 12543.60 45.62 54565.43 88888.00 2016-01-06 02:38:54.125 006 12543.60 45.62 54565.45 88888.00 2016-01-06 02:38:54.250 006 12543.65 45.65 54565.43 88888.00 2016-01-06 02:38:54.375 006 12543.70 45.62 54565.45 88888.00 2016-01-06 02:38:54.500 006 12543.73 45.60 54565.43 88888.00 2016-01-06 02:38:54.625 006 12543.73 45.60 54565.47 88888.00 2016-01-06 02:38:54.750 006 12543.67 45.62 54565.45 88888.00 2016-01-06 02:38:54.875 006 12543.67 45.62 54565.43 88888.00 2016-01-06 02:38:55.000 006 12543.77 45.60 54565.40 88888.00 2016-01-06 02:38:55.125 006 12543.83 45.60 54565.43 88888.00 2016-01-06 02:38:55.250 006 12543.77 45.60 54565.43 88888.00 2016-01-06 02:38:55.375 006 12543.75 45.60 54565.43 88888.00 2016-01-06 02:38:55.500 006 12543.67 45.60 54565.43 88888.00 2016-01-06 02:38:55.625 006 12543.65 45.58 54565.43 88888.00 2016-01-06 02:38:55.750 006 12543.67 45.52 54565.40 88888.00 2016-01-06 02:38:55.875 006 12543.77 45.52 54565.43 88888.00 2016-01-06 02:38:56.000 006 12543.88 45.52 54565.45 88888.00 2016-01-06 02:38:56.125 006 12543.83 45.52 54565.45 88888.00 2016-01-06 02:38:56.250 006 12543.73 45.52 54565.43 88888.00 2016-01-06 02:38:56.375 006 12543.67 45.52 54565.43 88888.00 2016-01-06 02:38:56.500 006 12543.70 45.50 54565.43 88888.00 2016-01-06 02:38:56.625 006 12543.70 45.48 54565.40 88888.00 2016-01-06 02:38:56.750 006 12543.67 45.50 54565.43 88888.00 2016-01-06 02:38:56.875 006 12543.65 45.48 54565.40 88888.00 2016-01-06 02:38:57.000 006 12543.73 45.45 54565.40 88888.00 2016-01-06 02:38:57.125 006 12543.75 45.42 54565.43 88888.00 2016-01-06 02:38:57.250 006 12543.73 45.38 54565.40 88888.00 2016-01-06 02:38:57.375 006 12543.73 45.40 54565.40 88888.00 2016-01-06 02:38:57.500 006 12543.67 45.40 54565.40 88888.00 2016-01-06 02:38:57.625 006 12543.67 45.38 54565.40 88888.00 2016-01-06 02:38:57.750 006 12543.62 45.35 54565.40 88888.00 2016-01-06 02:38:57.875 006 12543.60 45.33 54565.40 88888.00 2016-01-06 02:38:58.000 006 12543.60 45.30 54565.38 88888.00 2016-01-06 02:38:58.125 006 12543.65 45.30 54565.40 88888.00 2016-01-06 02:38:58.250 006 12543.60 45.25 54565.38 88888.00 2016-01-06 02:38:58.375 006 12543.62 45.25 54565.40 88888.00 2016-01-06 02:38:58.500 006 12543.67 45.27 54565.40 88888.00 2016-01-06 02:38:58.625 006 12543.73 45.27 54565.40 88888.00 2016-01-06 02:38:58.750 006 12543.75 45.25 54565.40 88888.00 2016-01-06 02:38:58.875 006 12543.70 45.23 54565.40 88888.00 2016-01-06 02:38:59.000 006 12543.67 45.23 54565.40 88888.00 2016-01-06 02:38:59.125 006 12543.67 45.20 54565.40 88888.00 2016-01-06 02:38:59.250 006 12543.62 45.23 54565.43 88888.00 2016-01-06 02:38:59.375 006 12543.67 45.23 54565.45 88888.00 2016-01-06 02:38:59.500 006 12543.67 45.25 54565.43 88888.00 2016-01-06 02:38:59.625 006 12543.65 45.17 54565.40 88888.00 2016-01-06 02:38:59.750 006 12543.65 45.15 54565.40 88888.00 2016-01-06 02:38:59.875 006 12543.67 45.12 54565.43 88888.00 2016-01-06 02:39:00.000 006 12543.70 45.08 54565.43 88888.00 2016-01-06 02:39:00.125 006 12543.70 45.10 54565.45 88888.00 2016-01-06 02:39:00.250 006 12543.70 45.10 54565.43 88888.00 2016-01-06 02:39:00.375 006 12543.67 45.10 54565.40 88888.00 2016-01-06 02:39:00.500 006 12543.65 45.08 54565.43 88888.00 2016-01-06 02:39:00.625 006 12543.67 45.08 54565.43 88888.00 2016-01-06 02:39:00.750 006 12543.65 45.05 54565.43 88888.00 2016-01-06 02:39:00.875 006 12543.60 45.08 54565.43 88888.00 2016-01-06 02:39:01.000 006 12543.62 45.10 54565.45 88888.00 2016-01-06 02:39:01.125 006 12543.65 45.08 54565.43 88888.00 2016-01-06 02:39:01.250 006 12543.65 45.02 54565.45 88888.00 2016-01-06 02:39:01.375 006 12543.67 45.02 54565.47 88888.00 2016-01-06 02:39:01.500 006 12543.62 45.00 54565.45 88888.00 2016-01-06 02:39:01.625 006 12543.58 44.98 54565.43 88888.00 2016-01-06 02:39:01.750 006 12543.60 44.95 54565.43 88888.00 2016-01-06 02:39:01.875 006 12543.62 44.98 54565.43 88888.00 2016-01-06 02:39:02.000 006 12543.58 44.98 54565.45 88888.00 2016-01-06 02:39:02.125 006 12543.60 44.92 54565.45 88888.00 2016-01-06 02:39:02.250 006 12543.58 44.92 54565.45 88888.00 2016-01-06 02:39:02.375 006 12543.55 44.95 54565.45 88888.00 2016-01-06 02:39:02.500 006 12543.55 44.88 54565.45 88888.00 2016-01-06 02:39:02.625 006 12543.52 44.85 54565.45 88888.00 2016-01-06 02:39:02.750 006 12543.55 44.88 54565.45 88888.00 2016-01-06 02:39:02.875 006 12543.60 44.88 54565.47 88888.00 2016-01-06 02:39:03.000 006 12543.60 44.88 54565.47 88888.00 2016-01-06 02:39:03.125 006 12543.58 44.85 54565.47 88888.00 2016-01-06 02:39:03.250 006 12543.55 44.83 54565.45 88888.00 2016-01-06 02:39:03.375 006 12543.58 44.85 54565.47 88888.00 2016-01-06 02:39:03.500 006 12543.60 44.85 54565.47 88888.00 2016-01-06 02:39:03.625 006 12543.58 44.83 54565.47 88888.00 2016-01-06 02:39:03.750 006 12543.52 44.80 54565.43 88888.00 2016-01-06 02:39:03.875 006 12543.60 44.77 54565.43 88888.00 2016-01-06 02:39:04.000 006 12543.52 44.75 54565.43 88888.00 2016-01-06 02:39:04.125 006 12543.52 44.75 54565.45 88888.00 2016-01-06 02:39:04.250 006 12543.55 44.75 54565.45 88888.00 2016-01-06 02:39:04.375 006 12543.58 44.75 54565.43 88888.00 2016-01-06 02:39:04.500 006 12543.60 44.75 54565.43 88888.00 2016-01-06 02:39:04.625 006 12543.60 44.70 54565.45 88888.00 2016-01-06 02:39:04.750 006 12543.62 44.67 54565.43 88888.00 2016-01-06 02:39:04.875 006 12543.62 44.65 54565.43 88888.00 2016-01-06 02:39:05.000 006 12543.62 44.62 54565.40 88888.00 2016-01-06 02:39:05.125 006 12543.62 44.60 54565.43 88888.00 2016-01-06 02:39:05.250 006 12543.58 44.60 54565.43 88888.00 2016-01-06 02:39:05.375 006 12543.58 44.62 54565.43 88888.00 2016-01-06 02:39:05.500 006 12543.60 44.62 54565.43 88888.00 2016-01-06 02:39:05.625 006 12543.62 44.60 54565.43 88888.00 2016-01-06 02:39:05.750 006 12543.65 44.58 54565.40 88888.00 2016-01-06 02:39:05.875 006 12543.60 44.55 54565.40 88888.00 2016-01-06 02:39:06.000 006 12543.62 44.55 54565.43 88888.00 2016-01-06 02:39:06.125 006 12543.67 44.55 54565.45 88888.00 2016-01-06 02:39:06.250 006 12543.70 44.52 54565.43 88888.00 2016-01-06 02:39:06.375 006 12543.62 44.50 54565.40 88888.00 2016-01-06 02:39:06.500 006 12543.55 44.50 54565.40 88888.00 2016-01-06 02:39:06.625 006 12543.52 44.48 54565.40 88888.00 2016-01-06 02:39:06.750 006 12543.58 44.50 54565.40 88888.00 2016-01-06 02:39:06.875 006 12543.67 44.52 54565.43 88888.00 2016-01-06 02:39:07.000 006 12543.67 44.50 54565.40 88888.00 2016-01-06 02:39:07.125 006 12543.67 44.45 54565.40 88888.00 2016-01-06 02:39:07.250 006 12543.75 44.42 54565.40 88888.00 2016-01-06 02:39:07.375 006 12543.67 44.40 54565.40 88888.00 2016-01-06 02:39:07.500 006 12543.62 44.40 54565.38 88888.00 2016-01-06 02:39:07.625 006 12543.65 44.40 54565.38 88888.00 2016-01-06 02:39:07.750 006 12543.77 44.40 54565.40 88888.00 2016-01-06 02:39:07.875 006 12543.80 44.40 54565.43 88888.00 2016-01-06 02:39:08.000 006 12543.75 44.38 54565.40 88888.00 2016-01-06 02:39:08.125 006 12543.70 44.40 54565.45 88888.00 2016-01-06 02:39:08.250 006 12543.65 44.40 54565.45 88888.00 2016-01-06 02:39:08.375 006 12543.62 44.35 54565.40 88888.00 2016-01-06 02:39:08.500 006 12543.62 44.33 54565.40 88888.00 2016-01-06 02:39:08.625 006 12543.65 44.33 54565.40 88888.00 2016-01-06 02:39:08.750 006 12543.70 44.35 54565.40 88888.00 2016-01-06 02:39:08.875 006 12543.70 44.33 54565.43 88888.00 2016-01-06 02:39:09.000 006 12543.65 44.33 54565.40 88888.00 2016-01-06 02:39:09.125 006 12543.62 44.33 54565.43 88888.00 2016-01-06 02:39:09.250 006 12543.60 44.33 54565.43 88888.00 2016-01-06 02:39:09.375 006 12543.70 44.30 54565.38 88888.00 2016-01-06 02:39:09.500 006 12543.73 44.33 54565.38 88888.00 2016-01-06 02:39:09.625 006 12543.70 44.27 54565.38 88888.00 2016-01-06 02:39:09.750 006 12543.73 44.27 54565.35 88888.00 2016-01-06 02:39:09.875 006 12543.75 44.27 54565.38 88888.00 2016-01-06 02:39:10.000 006 12543.75 44.27 54565.38 88888.00 2016-01-06 02:39:10.125 006 12543.73 44.30 54565.43 88888.00 2016-01-06 02:39:10.250 006 12543.75 44.27 54565.40 88888.00 2016-01-06 02:39:10.375 006 12543.77 44.23 54565.38 88888.00 2016-01-06 02:39:10.500 006 12543.75 44.25 54565.38 88888.00 2016-01-06 02:39:10.625 006 12543.80 44.23 54565.40 88888.00 2016-01-06 02:39:10.750 006 12543.80 44.20 54565.43 88888.00 2016-01-06 02:39:10.875 006 12543.77 44.23 54565.43 88888.00 2016-01-06 02:39:11.000 006 12543.83 44.20 54565.43 88888.00 2016-01-06 02:39:11.125 006 12543.83 44.15 54565.43 88888.00 2016-01-06 02:39:11.250 006 12543.88 44.17 54565.45 88888.00 2016-01-06 02:39:11.375 006 12543.88 44.15 54565.43 88888.00 2016-01-06 02:39:11.500 006 12543.80 44.15 54565.40 88888.00 2016-01-06 02:39:11.625 006 12543.73 44.10 54565.40 88888.00 2016-01-06 02:39:11.750 006 12543.73 44.08 54565.38 88888.00 2016-01-06 02:39:11.875 006 12543.73 44.05 54565.35 88888.00 2016-01-06 02:39:12.000 006 12543.73 44.02 54565.35 88888.00 2016-01-06 02:39:12.125 006 12543.75 44.02 54565.38 88888.00 2016-01-06 02:39:12.250 006 12543.80 44.02 54565.38 88888.00 2016-01-06 02:39:12.375 006 12543.85 44.02 54565.40 88888.00 2016-01-06 02:39:12.500 006 12543.80 44.00 54565.40 88888.00 2016-01-06 02:39:12.625 006 12543.77 44.02 54565.40 88888.00 2016-01-06 02:39:12.750 006 12543.80 44.02 54565.40 88888.00 2016-01-06 02:39:12.875 006 12543.85 44.00 54565.38 88888.00 2016-01-06 02:39:13.000 006 12543.98 43.98 54565.38 88888.00 2016-01-06 02:39:13.125 006 12543.95 43.95 54565.40 88888.00 2016-01-06 02:39:13.250 006 12543.85 43.95 54565.43 88888.00 2016-01-06 02:39:13.375 006 12543.83 43.98 54565.43 88888.00 2016-01-06 02:39:13.500 006 12543.85 43.95 54565.40 88888.00 2016-01-06 02:39:13.625 006 12543.88 43.92 54565.40 88888.00 2016-01-06 02:39:13.750 006 12543.80 43.95 54565.40 88888.00 2016-01-06 02:39:13.875 006 12543.83 43.98 54565.40 88888.00 2016-01-06 02:39:14.000 006 12543.88 43.92 54565.35 88888.00 2016-01-06 02:39:14.125 006 12543.88 43.92 54565.35 88888.00 2016-01-06 02:39:14.250 006 12543.83 43.92 54565.38 88888.00 2016-01-06 02:39:14.375 006 12543.83 43.92 54565.38 88888.00 2016-01-06 02:39:14.500 006 12543.83 43.90 54565.38 88888.00 2016-01-06 02:39:14.625 006 12543.80 43.85 54565.38 88888.00 2016-01-06 02:39:14.750 006 12543.80 43.88 54565.38 88888.00 2016-01-06 02:39:14.875 006 12543.85 43.88 54565.38 88888.00 2016-01-06 02:39:15.000 006 12543.88 43.90 54565.32 88888.00 2016-01-06 02:39:15.125 006 12543.90 43.90 54565.38 88888.00 2016-01-06 02:39:15.250 006 12543.90 43.85 54565.38 88888.00 2016-01-06 02:39:15.375 006 12543.90 43.85 54565.43 88888.00 2016-01-06 02:39:15.500 006 12543.85 43.83 54565.40 88888.00 2016-01-06 02:39:15.625 006 12543.90 43.77 54565.38 88888.00 2016-01-06 02:39:15.750 006 12543.95 43.77 54565.35 88888.00 2016-01-06 02:39:15.875 006 12543.85 43.77 54565.32 88888.00 2016-01-06 02:39:16.000 006 12543.80 43.80 54565.32 88888.00 2016-01-06 02:39:16.125 006 12543.83 43.75 54565.35 88888.00 2016-01-06 02:39:16.250 006 12543.85 43.70 54565.35 88888.00 2016-01-06 02:39:16.375 006 12543.83 43.70 54565.35 88888.00 2016-01-06 02:39:16.500 006 12543.88 43.73 54565.38 88888.00 2016-01-06 02:39:16.625 006 12543.85 43.75 54565.35 88888.00 2016-01-06 02:39:16.750 006 12543.83 43.73 54565.35 88888.00 2016-01-06 02:39:16.875 006 12543.88 43.67 54565.35 88888.00 2016-01-06 02:39:17.000 006 12543.95 43.67 54565.32 88888.00 2016-01-06 02:39:17.125 006 12543.95 43.65 54565.30 88888.00 2016-01-06 02:39:17.250 006 12543.88 43.60 54565.35 88888.00 2016-01-06 02:39:17.375 006 12543.92 43.65 54565.38 88888.00 2016-01-06 02:39:17.500 006 12543.90 43.65 54565.35 88888.00 2016-01-06 02:39:17.625 006 12543.92 43.62 54565.32 88888.00 2016-01-06 02:39:17.750 006 12543.98 43.62 54565.35 88888.00 2016-01-06 02:39:17.875 006 12544.00 43.60 54565.32 88888.00 2016-01-06 02:39:18.000 006 12544.00 43.62 54565.30 88888.00 2016-01-06 02:39:18.125 006 12543.98 43.65 54565.35 88888.00 2016-01-06 02:39:18.250 006 12543.98 43.62 54565.32 88888.00 2016-01-06 02:39:18.375 006 12544.08 43.60 54565.35 88888.00 2016-01-06 02:39:18.500 006 12544.05 43.58 54565.38 88888.00 2016-01-06 02:39:18.625 006 12544.00 43.58 54565.35 88888.00 2016-01-06 02:39:18.750 006 12544.02 43.62 54565.35 88888.00 2016-01-06 02:39:18.875 006 12544.08 43.60 54565.32 88888.00 2016-01-06 02:39:19.000 006 12544.05 43.52 54565.30 88888.00 2016-01-06 02:39:19.125 006 12544.10 43.52 54565.32 88888.00 2016-01-06 02:39:19.250 006 12544.05 43.50 54565.35 88888.00 2016-01-06 02:39:19.375 006 12544.02 43.52 54565.32 88888.00 2016-01-06 02:39:19.500 006 12544.00 43.50 54565.32 88888.00 2016-01-06 02:39:19.625 006 12543.98 43.50 54565.32 88888.00 2016-01-06 02:39:19.750 006 12544.00 43.52 54565.32 88888.00 2016-01-06 02:39:19.875 006 12544.02 43.50 54565.30 88888.00 2016-01-06 02:39:20.000 006 12544.05 43.48 54565.30 88888.00 2016-01-06 02:39:20.125 006 12544.05 43.42 54565.35 88888.00 2016-01-06 02:39:20.250 006 12544.00 43.42 54565.35 88888.00 2016-01-06 02:39:20.375 006 12544.02 43.42 54565.32 88888.00 2016-01-06 02:39:20.500 006 12544.02 43.40 54565.30 88888.00 2016-01-06 02:39:20.625 006 12544.02 43.33 54565.30 88888.00 2016-01-06 02:39:20.750 006 12544.02 43.38 54565.32 88888.00 2016-01-06 02:39:20.875 006 12544.05 43.40 54565.32 88888.00 2016-01-06 02:39:21.000 006 12544.08 43.40 54565.30 88888.00 2016-01-06 02:39:21.125 006 12544.05 43.38 54565.32 88888.00 2016-01-06 02:39:21.250 006 12544.02 43.35 54565.32 88888.00 2016-01-06 02:39:21.375 006 12544.02 43.35 54565.30 88888.00 2016-01-06 02:39:21.500 006 12544.08 43.35 54565.32 88888.00 2016-01-06 02:39:21.625 006 12544.15 43.35 54565.32 88888.00 2016-01-06 02:39:21.750 006 12544.08 43.30 54565.30 88888.00 2016-01-06 02:39:21.875 006 12544.02 43.27 54565.30 88888.00 2016-01-06 02:39:22.000 006 12543.98 43.25 54565.30 88888.00 2016-01-06 02:39:22.125 006 12543.98 43.30 54565.30 88888.00 2016-01-06 02:39:22.250 006 12543.98 43.27 54565.32 88888.00 2016-01-06 02:39:22.375 006 12544.02 43.27 54565.30 88888.00 2016-01-06 02:39:22.500 006 12544.05 43.25 54565.28 88888.00 2016-01-06 02:39:22.625 006 12544.05 43.25 54565.28 88888.00 2016-01-06 02:39:22.750 006 12544.05 43.25 54565.30 88888.00 2016-01-06 02:39:22.875 006 12544.02 43.25 54565.32 88888.00 2016-01-06 02:39:23.000 006 12544.00 43.20 54565.28 88888.00 2016-01-06 02:39:23.125 006 12544.02 43.20 54565.28 88888.00 2016-01-06 02:39:23.250 006 12544.05 43.17 54565.28 88888.00 2016-01-06 02:39:23.375 006 12544.10 43.17 54565.28 88888.00 2016-01-06 02:39:23.500 006 12544.12 43.20 54565.30 88888.00 2016-01-06 02:39:23.625 006 12544.15 43.17 54565.28 88888.00 2016-01-06 02:39:23.750 006 12544.15 43.17 54565.28 88888.00 2016-01-06 02:39:23.875 006 12544.12 43.17 54565.25 88888.00 2016-01-06 02:39:24.000 006 12544.12 43.15 54565.25 88888.00 2016-01-06 02:39:24.125 006 12544.12 43.10 54565.25 88888.00 2016-01-06 02:39:24.250 006 12544.10 43.12 54565.28 88888.00 2016-01-06 02:39:24.375 006 12544.08 43.12 54565.28 88888.00 2016-01-06 02:39:24.500 006 12544.12 43.12 54565.25 88888.00 2016-01-06 02:39:24.625 006 12544.12 43.08 54565.28 88888.00 2016-01-06 02:39:24.750 006 12544.05 43.10 54565.25 88888.00 2016-01-06 02:39:24.875 006 12544.08 43.10 54565.22 88888.00 2016-01-06 02:39:25.000 006 12544.12 43.10 54565.22 88888.00 2016-01-06 02:39:25.125 006 12544.05 43.05 54565.25 88888.00 2016-01-06 02:39:25.250 006 12544.05 42.95 54565.25 88888.00 2016-01-06 02:39:25.375 006 12544.12 43.00 54565.28 88888.00 2016-01-06 02:39:25.500 006 12544.15 42.98 54565.25 88888.00 2016-01-06 02:39:25.625 006 12544.17 42.95 54565.25 88888.00 2016-01-06 02:39:25.750 006 12544.20 42.98 54565.22 88888.00 2016-01-06 02:39:25.875 006 12544.20 42.98 54565.25 88888.00 2016-01-06 02:39:26.000 006 12544.17 42.98 54565.25 88888.00 2016-01-06 02:39:26.125 006 12544.17 43.00 54565.25 88888.00 2016-01-06 02:39:26.250 006 12544.15 42.95 54565.25 88888.00 2016-01-06 02:39:26.375 006 12544.17 42.92 54565.25 88888.00 2016-01-06 02:39:26.500 006 12544.23 42.92 54565.22 88888.00 2016-01-06 02:39:26.625 006 12544.23 42.88 54565.25 88888.00 2016-01-06 02:39:26.750 006 12544.17 42.83 54565.22 88888.00 2016-01-06 02:39:26.875 006 12544.12 42.85 54565.22 88888.00 2016-01-06 02:39:27.000 006 12544.10 42.83 54565.20 88888.00 2016-01-06 02:39:27.125 006 12544.15 42.85 54565.25 88888.00 2016-01-06 02:39:27.250 006 12544.20 42.83 54565.25 88888.00 2016-01-06 02:39:27.375 006 12544.15 42.80 54565.20 88888.00 2016-01-06 02:39:27.500 006 12544.12 42.77 54565.20 88888.00 2016-01-06 02:39:27.625 006 12544.15 42.85 54565.25 88888.00 2016-01-06 02:39:27.750 006 12544.15 42.83 54565.25 88888.00 2016-01-06 02:39:27.875 006 12544.08 42.83 54565.22 88888.00 2016-01-06 02:39:28.000 006 12544.10 42.80 54565.25 88888.00 2016-01-06 02:39:28.125 006 12544.12 42.80 54565.22 88888.00 2016-01-06 02:39:28.250 006 12544.10 42.75 54565.22 88888.00 2016-01-06 02:39:28.375 006 12544.05 42.70 54565.22 88888.00 2016-01-06 02:39:28.500 006 12544.12 42.70 54565.25 88888.00 2016-01-06 02:39:28.625 006 12544.23 42.73 54565.25 88888.00 2016-01-06 02:39:28.750 006 12544.23 42.75 54565.25 88888.00 2016-01-06 02:39:28.875 006 12544.23 42.75 54565.28 88888.00 2016-01-06 02:39:29.000 006 12544.25 42.70 54565.22 88888.00 2016-01-06 02:39:29.125 006 12544.20 42.70 54565.22 88888.00 2016-01-06 02:39:29.250 006 12544.20 42.70 54565.25 88888.00 2016-01-06 02:39:29.375 006 12544.23 42.73 54565.22 88888.00 2016-01-06 02:39:29.500 006 12544.23 42.67 54565.20 88888.00 2016-01-06 02:39:29.625 006 12544.23 42.65 54565.22 88888.00 2016-01-06 02:39:29.750 006 12544.20 42.65 54565.20 88888.00 2016-01-06 02:39:29.875 006 12544.17 42.62 54565.20 88888.00 2016-01-06 02:39:30.000 006 12544.15 42.62 54565.22 88888.00 2016-01-06 02:39:30.125 006 12544.15 42.60 54565.22 88888.00 2016-01-06 02:39:30.250 006 12544.17 42.58 54565.22 88888.00 2016-01-06 02:39:30.375 006 12544.23 42.58 54565.20 88888.00 2016-01-06 02:39:30.500 006 12544.23 42.55 54565.20 88888.00 2016-01-06 02:39:30.625 006 12544.15 42.50 54565.20 88888.00 2016-01-06 02:39:30.750 006 12544.17 42.50 54565.18 88888.00 2016-01-06 02:39:30.875 006 12544.23 42.52 54565.18 88888.00 2016-01-06 02:39:31.000 006 12544.27 42.50 54565.20 88888.00 2016-01-06 02:39:31.125 006 12544.33 42.50 54565.22 88888.00 2016-01-06 02:39:31.250 006 12544.27 42.45 54565.22 88888.00 2016-01-06 02:39:31.375 006 12544.27 42.48 54565.22 88888.00 2016-01-06 02:39:31.500 006 12544.25 42.48 54565.22 88888.00 2016-01-06 02:39:31.625 006 12544.25 42.48 54565.22 88888.00 2016-01-06 02:39:31.750 006 12544.23 42.42 54565.20 88888.00 2016-01-06 02:39:31.875 006 12544.27 42.42 54565.20 88888.00 2016-01-06 02:39:32.000 006 12544.27 42.45 54565.20 88888.00 2016-01-06 02:39:32.125 006 12544.23 42.42 54565.22 88888.00 2016-01-06 02:39:32.250 006 12544.20 42.38 54565.20 88888.00 2016-01-06 02:39:32.375 006 12544.27 42.38 54565.20 88888.00 2016-01-06 02:39:32.500 006 12544.33 42.33 54565.20 88888.00 2016-01-06 02:39:32.625 006 12544.33 42.33 54565.20 88888.00 2016-01-06 02:39:32.750 006 12544.25 42.33 54565.18 88888.00 2016-01-06 02:39:32.875 006 12544.20 42.30 54565.15 88888.00 2016-01-06 02:39:33.000 006 12544.23 42.25 54565.15 88888.00 2016-01-06 02:39:33.125 006 12544.27 42.30 54565.18 88888.00 2016-01-06 02:39:33.250 006 12544.33 42.30 54565.20 88888.00 2016-01-06 02:39:33.375 006 12544.38 42.27 54565.18 88888.00 2016-01-06 02:39:33.500 006 12544.38 42.25 54565.18 88888.00 2016-01-06 02:39:33.625 006 12544.42 42.25 54565.18 88888.00 2016-01-06 02:39:33.750 006 12544.38 42.25 54565.18 88888.00 2016-01-06 02:39:33.875 006 12544.27 42.25 54565.15 88888.00 2016-01-06 02:39:34.000 006 12544.33 42.25 54565.15 88888.00 2016-01-06 02:39:34.125 006 12544.40 42.23 54565.18 88888.00 2016-01-06 02:39:34.250 006 12544.27 42.20 54565.15 88888.00 2016-01-06 02:39:34.375 006 12544.27 42.20 54565.15 88888.00 2016-01-06 02:39:34.500 006 12544.23 42.20 54565.18 88888.00 2016-01-06 02:39:34.625 006 12544.23 42.15 54565.15 88888.00 2016-01-06 02:39:34.750 006 12544.27 42.15 54565.15 88888.00 2016-01-06 02:39:34.875 006 12544.38 42.20 54565.18 88888.00 2016-01-06 02:39:35.000 006 12544.38 42.20 54565.18 88888.00 2016-01-06 02:39:35.125 006 12544.35 42.17 54565.15 88888.00 2016-01-06 02:39:35.250 006 12544.35 42.10 54565.12 88888.00 2016-01-06 02:39:35.375 006 12544.38 42.12 54565.15 88888.00 2016-01-06 02:39:35.500 006 12544.38 42.15 54565.15 88888.00 2016-01-06 02:39:35.625 006 12544.38 42.10 54565.15 88888.00 2016-01-06 02:39:35.750 006 12544.35 42.05 54565.15 88888.00 2016-01-06 02:39:35.875 006 12544.35 42.08 54565.15 88888.00 2016-01-06 02:39:36.000 006 12544.33 42.05 54565.15 88888.00 2016-01-06 02:39:36.125 006 12544.38 42.00 54565.15 88888.00 2016-01-06 02:39:36.250 006 12544.35 41.92 54565.15 88888.00 2016-01-06 02:39:36.375 006 12544.40 41.98 54565.18 88888.00 2016-01-06 02:39:36.500 006 12544.38 42.02 54565.18 88888.00 2016-01-06 02:39:36.625 006 12544.35 42.02 54565.18 88888.00 2016-01-06 02:39:36.750 006 12544.42 42.02 54565.15 88888.00 2016-01-06 02:39:36.875 006 12544.50 42.00 54565.12 88888.00 2016-01-06 02:39:37.000 006 12544.48 42.00 54565.15 88888.00 2016-01-06 02:39:37.125 006 12544.42 42.00 54565.15 88888.00 2016-01-06 02:39:37.250 006 12544.42 41.98 54565.15 88888.00 2016-01-06 02:39:37.375 006 12544.42 41.98 54565.15 88888.00 2016-01-06 02:39:37.500 006 12544.40 41.92 54565.15 88888.00 2016-01-06 02:39:37.625 006 12544.38 41.88 54565.15 88888.00 2016-01-06 02:39:37.750 006 12544.38 41.88 54565.15 88888.00 2016-01-06 02:39:37.875 006 12544.35 41.85 54565.15 88888.00 2016-01-06 02:39:38.000 006 12544.38 41.88 54565.10 88888.00 2016-01-06 02:39:38.125 006 12544.35 41.85 54565.12 88888.00 2016-01-06 02:39:38.250 006 12544.38 41.77 54565.12 88888.00 2016-01-06 02:39:38.375 006 12544.45 41.77 54565.12 88888.00 2016-01-06 02:39:38.500 006 12544.45 41.80 54565.12 88888.00 2016-01-06 02:39:38.625 006 12544.33 41.80 54565.12 88888.00 2016-01-06 02:39:38.750 006 12544.27 41.77 54565.12 88888.00 2016-01-06 02:39:38.875 006 12544.38 41.75 54565.15 88888.00 2016-01-06 02:39:39.000 006 12544.45 41.75 54565.15 88888.00 2016-01-06 02:39:39.125 006 12544.45 41.73 54565.12 88888.00 2016-01-06 02:39:39.250 006 12544.38 41.73 54565.12 88888.00 2016-01-06 02:39:39.375 006 12544.42 41.75 54565.12 88888.00 2016-01-06 02:39:39.500 006 12544.40 41.73 54565.10 88888.00 2016-01-06 02:39:39.625 006 12544.45 41.70 54565.12 88888.00 2016-01-06 02:39:39.750 006 12544.42 41.73 54565.12 88888.00 2016-01-06 02:39:39.875 006 12544.38 41.70 54565.15 88888.00 2016-01-06 02:39:40.000 006 12544.35 41.70 54565.12 88888.00 2016-01-06 02:39:40.125 006 12544.38 41.70 54565.12 88888.00 2016-01-06 02:39:40.250 006 12544.35 41.70 54565.12 88888.00 2016-01-06 02:39:40.375 006 12544.40 41.70 54565.12 88888.00 2016-01-06 02:39:40.500 006 12544.40 41.70 54565.12 88888.00 2016-01-06 02:39:40.625 006 12544.35 41.67 54565.12 88888.00 2016-01-06 02:39:40.750 006 12544.33 41.67 54565.12 88888.00 2016-01-06 02:39:40.875 006 12544.38 41.67 54565.12 88888.00 2016-01-06 02:39:41.000 006 12544.42 41.67 54565.12 88888.00 2016-01-06 02:39:41.125 006 12544.45 41.65 54565.12 88888.00 2016-01-06 02:39:41.250 006 12544.42 41.62 54565.12 88888.00 2016-01-06 02:39:41.375 006 12544.50 41.60 54565.12 88888.00 2016-01-06 02:39:41.500 006 12544.50 41.65 54565.15 88888.00 2016-01-06 02:39:41.625 006 12544.40 41.62 54565.12 88888.00 2016-01-06 02:39:41.750 006 12544.42 41.58 54565.12 88888.00 2016-01-06 02:39:41.875 006 12544.45 41.58 54565.12 88888.00 2016-01-06 02:39:42.000 006 12544.45 41.60 54565.10 88888.00 2016-01-06 02:39:42.125 006 12544.45 41.58 54565.12 88888.00 2016-01-06 02:39:42.250 006 12544.42 41.55 54565.12 88888.00 2016-01-06 02:39:42.375 006 12544.40 41.58 54565.12 88888.00 2016-01-06 02:39:42.500 006 12544.42 41.55 54565.12 88888.00 2016-01-06 02:39:42.625 006 12544.45 41.50 54565.10 88888.00 2016-01-06 02:39:42.750 006 12544.45 41.52 54565.10 88888.00 2016-01-06 02:39:42.875 006 12544.52 41.50 54565.10 88888.00 2016-01-06 02:39:43.000 006 12544.52 41.48 54565.10 88888.00 2016-01-06 02:39:43.125 006 12544.42 41.50 54565.10 88888.00 2016-01-06 02:39:43.250 006 12544.42 41.48 54565.12 88888.00 2016-01-06 02:39:43.375 006 12544.50 41.50 54565.12 88888.00 2016-01-06 02:39:43.500 006 12544.50 41.50 54565.10 88888.00 2016-01-06 02:39:43.625 006 12544.50 41.52 54565.15 88888.00 2016-01-06 02:39:43.750 006 12544.42 41.50 54565.12 88888.00 2016-01-06 02:39:43.875 006 12544.38 41.45 54565.07 88888.00 2016-01-06 02:39:44.000 006 12544.38 41.40 54565.05 88888.00 2016-01-06 02:39:44.125 006 12544.42 41.48 54565.07 88888.00 2016-01-06 02:39:44.250 006 12544.50 41.45 54565.07 88888.00 2016-01-06 02:39:44.375 006 12544.50 41.40 54565.05 88888.00 2016-01-06 02:39:44.500 006 12544.48 41.33 54565.05 88888.00 2016-01-06 02:39:44.625 006 12544.52 41.33 54565.05 88888.00 2016-01-06 02:39:44.750 006 12544.48 41.40 54565.05 88888.00 2016-01-06 02:39:44.875 006 12544.42 41.42 54565.05 88888.00 2016-01-06 02:39:45.000 006 12544.40 41.40 54565.05 88888.00 2016-01-06 02:39:45.125 006 12544.40 41.35 54565.05 88888.00 2016-01-06 02:39:45.250 006 12544.38 41.33 54565.05 88888.00 2016-01-06 02:39:45.375 006 12544.42 41.30 54565.05 88888.00 2016-01-06 02:39:45.500 006 12544.45 41.33 54565.07 88888.00 2016-01-06 02:39:45.625 006 12544.45 41.33 54565.07 88888.00 2016-01-06 02:39:45.750 006 12544.42 41.30 54565.07 88888.00 2016-01-06 02:39:45.875 006 12544.40 41.33 54565.05 88888.00 2016-01-06 02:39:46.000 006 12544.45 41.33 54565.05 88888.00 2016-01-06 02:39:46.125 006 12544.40 41.30 54565.05 88888.00 2016-01-06 02:39:46.250 006 12544.38 41.30 54565.05 88888.00 2016-01-06 02:39:46.375 006 12544.40 41.30 54565.05 88888.00 2016-01-06 02:39:46.500 006 12544.40 41.30 54565.05 88888.00 2016-01-06 02:39:46.625 006 12544.48 41.33 54565.05 88888.00 2016-01-06 02:39:46.750 006 12544.50 41.33 54565.03 88888.00 2016-01-06 02:39:46.875 006 12544.45 41.30 54565.03 88888.00 2016-01-06 02:39:47.000 006 12544.45 41.30 54565.03 88888.00 2016-01-06 02:39:47.125 006 12544.45 41.27 54565.03 88888.00 2016-01-06 02:39:47.250 006 12544.38 41.23 54565.03 88888.00 2016-01-06 02:39:47.375 006 12544.38 41.20 54565.05 88888.00 2016-01-06 02:39:47.500 006 12544.42 41.23 54565.05 88888.00 2016-01-06 02:39:47.625 006 12544.48 41.23 54565.07 88888.00 2016-01-06 02:39:47.750 006 12544.42 41.25 54565.05 88888.00 2016-01-06 02:39:47.875 006 12544.42 41.23 54565.05 88888.00 2016-01-06 02:39:48.000 006 12544.40 41.23 54565.03 88888.00 2016-01-06 02:39:48.125 006 12544.40 41.25 54565.05 88888.00 2016-01-06 02:39:48.250 006 12544.38 41.27 54565.07 88888.00 2016-01-06 02:39:48.375 006 12544.45 41.27 54565.07 88888.00 2016-01-06 02:39:48.500 006 12544.48 41.27 54565.07 88888.00 2016-01-06 02:39:48.625 006 12544.42 41.25 54565.05 88888.00 2016-01-06 02:39:48.750 006 12544.45 41.25 54565.03 88888.00 2016-01-06 02:39:48.875 006 12544.52 41.25 54565.03 88888.00 2016-01-06 02:39:49.000 006 12544.50 41.25 54565.00 88888.00 2016-01-06 02:39:49.125 006 12544.45 41.25 54565.03 88888.00 2016-01-06 02:39:49.250 006 12544.42 41.30 54565.03 88888.00 2016-01-06 02:39:49.375 006 12544.42 41.30 54565.00 88888.00 2016-01-06 02:39:49.500 006 12544.40 41.27 54565.00 88888.00 2016-01-06 02:39:49.625 006 12544.42 41.25 54565.00 88888.00 2016-01-06 02:39:49.750 006 12544.52 41.27 54565.00 88888.00 2016-01-06 02:39:49.875 006 12544.58 41.25 54565.00 88888.00 2016-01-06 02:39:50.000 006 12544.52 41.23 54565.00 88888.00 2016-01-06 02:39:50.125 006 12544.42 41.23 54565.03 88888.00 2016-01-06 02:39:50.250 006 12544.42 41.23 54565.03 88888.00 2016-01-06 02:39:50.375 006 12544.48 41.23 54565.00 88888.00 2016-01-06 02:39:50.500 006 12544.45 41.23 54565.00 88888.00 2016-01-06 02:39:50.625 006 12544.42 41.23 54565.00 88888.00 2016-01-06 02:39:50.750 006 12544.40 41.23 54565.00 88888.00 2016-01-06 02:39:50.875 006 12544.40 41.20 54565.03 88888.00 2016-01-06 02:39:51.000 006 12544.38 41.20 54565.05 88888.00 2016-01-06 02:39:51.125 006 12544.38 41.20 54565.03 88888.00 2016-01-06 02:39:51.250 006 12544.35 41.10 54565.00 88888.00 2016-01-06 02:39:51.375 006 12544.38 41.10 54565.00 88888.00 2016-01-06 02:39:51.500 006 12544.38 41.15 54565.00 88888.00 2016-01-06 02:39:51.625 006 12544.40 41.12 54565.00 88888.00 2016-01-06 02:39:51.750 006 12544.48 41.15 54565.00 88888.00 2016-01-06 02:39:51.875 006 12544.50 41.17 54565.03 88888.00 2016-01-06 02:39:52.000 006 12544.45 41.15 54565.00 88888.00 2016-01-06 02:39:52.125 006 12544.42 41.12 54565.00 88888.00 2016-01-06 02:39:52.250 006 12544.45 41.12 54565.00 88888.00 2016-01-06 02:39:52.375 006 12544.40 41.12 54565.00 88888.00 2016-01-06 02:39:52.500 006 12544.40 41.15 54565.03 88888.00 2016-01-06 02:39:52.625 006 12544.45 41.15 54565.03 88888.00 2016-01-06 02:39:52.750 006 12544.45 41.15 54565.03 88888.00 2016-01-06 02:39:52.875 006 12544.45 41.10 54565.00 88888.00 2016-01-06 02:39:53.000 006 12544.40 41.10 54564.97 88888.00 2016-01-06 02:39:53.125 006 12544.35 41.15 54565.00 88888.00 2016-01-06 02:39:53.250 006 12544.40 41.10 54565.03 88888.00 2016-01-06 02:39:53.375 006 12544.48 41.10 54564.97 88888.00 2016-01-06 02:39:53.500 006 12544.48 41.08 54564.97 88888.00 2016-01-06 02:39:53.625 006 12544.40 41.08 54564.95 88888.00 2016-01-06 02:39:53.750 006 12544.42 41.10 54564.95 88888.00 2016-01-06 02:39:53.875 006 12544.50 41.10 54565.00 88888.00 2016-01-06 02:39:54.000 006 12544.50 41.10 54564.97 88888.00 2016-01-06 02:39:54.125 006 12544.50 41.10 54564.97 88888.00 2016-01-06 02:39:54.250 006 12544.38 41.08 54564.95 88888.00 2016-01-06 02:39:54.375 006 12544.38 41.10 54564.97 88888.00 2016-01-06 02:39:54.500 006 12544.33 41.08 54564.97 88888.00 2016-01-06 02:39:54.625 006 12544.30 41.10 54565.00 88888.00 2016-01-06 02:39:54.750 006 12544.33 41.08 54565.00 88888.00 2016-01-06 02:39:54.875 006 12544.35 41.08 54565.00 88888.00 2016-01-06 02:39:55.000 006 12544.40 41.10 54565.00 88888.00 2016-01-06 02:39:55.125 006 12544.42 41.12 54565.00 88888.00 2016-01-06 02:39:55.250 006 12544.40 41.12 54565.00 88888.00 2016-01-06 02:39:55.375 006 12544.38 41.10 54564.97 88888.00 2016-01-06 02:39:55.500 006 12544.33 41.05 54564.97 88888.00 2016-01-06 02:39:55.625 006 12544.35 41.02 54564.97 88888.00 2016-01-06 02:39:55.750 006 12544.40 41.02 54564.97 88888.00 2016-01-06 02:39:55.875 006 12544.45 41.08 54564.97 88888.00 2016-01-06 02:39:56.000 006 12544.50 41.08 54564.95 88888.00 2016-01-06 02:39:56.125 006 12544.45 41.02 54564.95 88888.00 2016-01-06 02:39:56.250 006 12544.45 41.02 54564.95 88888.00 2016-01-06 02:39:56.375 006 12544.52 41.05 54564.95 88888.00 2016-01-06 02:39:56.500 006 12544.52 41.02 54564.97 88888.00 2016-01-06 02:39:56.625 006 12544.48 41.00 54564.97 88888.00 2016-01-06 02:39:56.750 006 12544.45 41.00 54564.95 88888.00 2016-01-06 02:39:56.875 006 12544.42 41.02 54564.95 88888.00 2016-01-06 02:39:57.000 006 12544.38 41.02 54564.97 88888.00 2016-01-06 02:39:57.125 006 12544.35 40.98 54564.95 88888.00 2016-01-06 02:39:57.250 006 12544.30 40.95 54564.97 88888.00 2016-01-06 02:39:57.375 006 12544.30 40.95 54564.97 88888.00 2016-01-06 02:39:57.500 006 12544.23 40.95 54564.95 88888.00 2016-01-06 02:39:57.625 006 12544.27 40.98 54564.95 88888.00 2016-01-06 02:39:57.750 006 12544.35 41.00 54564.97 88888.00 2016-01-06 02:39:57.875 006 12544.42 41.00 54565.00 88888.00 2016-01-06 02:39:58.000 006 12544.40 40.98 54564.95 88888.00 2016-01-06 02:39:58.125 006 12544.38 40.95 54564.97 88888.00 2016-01-06 02:39:58.250 006 12544.40 40.95 54564.97 88888.00 2016-01-06 02:39:58.375 006 12544.42 40.92 54564.97 88888.00 2016-01-06 02:39:58.500 006 12544.40 40.92 54565.00 88888.00 2016-01-06 02:39:58.625 006 12544.40 40.95 54564.95 88888.00 2016-01-06 02:39:58.750 006 12544.40 40.98 54564.95 88888.00 2016-01-06 02:39:58.875 006 12544.35 40.95 54564.97 88888.00 2016-01-06 02:39:59.000 006 12544.27 40.92 54564.95 88888.00 2016-01-06 02:39:59.125 006 12544.27 40.88 54564.97 88888.00 2016-01-06 02:39:59.250 006 12544.30 40.85 54564.97 88888.00 2016-01-06 02:39:59.375 006 12544.33 40.85 54564.95 88888.00 2016-01-06 02:39:59.500 006 12544.35 40.90 54564.97 88888.00 2016-01-06 02:39:59.625 006 12544.35 40.90 54564.97 88888.00 2016-01-06 02:39:59.750 006 12544.33 40.92 54564.97 88888.00 2016-01-06 02:39:59.875 006 12544.35 40.92 54564.97 88888.00 2016-01-06 02:40:00.000 006 12544.35 40.90 54564.95 88888.00 2016-01-06 02:40:00.125 006 12544.30 40.90 54564.95 88888.00 2016-01-06 02:40:00.250 006 12544.23 40.88 54564.95 88888.00 2016-01-06 02:40:00.375 006 12544.20 40.90 54564.95 88888.00 2016-01-06 02:40:00.500 006 12544.20 40.92 54564.95 88888.00 2016-01-06 02:40:00.625 006 12544.33 40.95 54564.97 88888.00 2016-01-06 02:40:00.750 006 12544.35 40.95 54565.00 88888.00 2016-01-06 02:40:00.875 006 12544.33 40.92 54564.97 88888.00 2016-01-06 02:40:01.000 006 12544.30 40.90 54564.95 88888.00 2016-01-06 02:40:01.125 006 12544.30 40.92 54564.95 88888.00 2016-01-06 02:40:01.250 006 12544.30 40.92 54564.95 88888.00 2016-01-06 02:40:01.375 006 12544.33 40.92 54564.95 88888.00 2016-01-06 02:40:01.500 006 12544.25 40.92 54564.95 88888.00 2016-01-06 02:40:01.625 006 12544.25 40.92 54564.95 88888.00 2016-01-06 02:40:01.750 006 12544.33 40.90 54564.97 88888.00 2016-01-06 02:40:01.875 006 12544.33 40.92 54564.95 88888.00 2016-01-06 02:40:02.000 006 12544.30 40.90 54564.93 88888.00 2016-01-06 02:40:02.125 006 12544.25 40.88 54564.93 88888.00 2016-01-06 02:40:02.250 006 12544.25 40.90 54564.93 88888.00 2016-01-06 02:40:02.375 006 12544.30 40.90 54564.93 88888.00 2016-01-06 02:40:02.500 006 12544.25 40.85 54564.95 88888.00 2016-01-06 02:40:02.625 006 12544.25 40.85 54564.93 88888.00 2016-01-06 02:40:02.750 006 12544.25 40.85 54564.93 88888.00 2016-01-06 02:40:02.875 006 12544.25 40.88 54564.93 88888.00 2016-01-06 02:40:03.000 006 12544.25 40.88 54564.93 88888.00 2016-01-06 02:40:03.125 006 12544.25 40.88 54564.93 88888.00 2016-01-06 02:40:03.250 006 12544.23 40.88 54564.93 88888.00 2016-01-06 02:40:03.375 006 12544.25 40.90 54564.95 88888.00 2016-01-06 02:40:03.500 006 12544.23 40.88 54564.93 88888.00 2016-01-06 02:40:03.625 006 12544.17 40.85 54564.93 88888.00 2016-01-06 02:40:03.750 006 12544.20 40.83 54564.93 88888.00 2016-01-06 02:40:03.875 006 12544.20 40.85 54564.93 88888.00 2016-01-06 02:40:04.000 006 12544.17 40.85 54564.93 88888.00 2016-01-06 02:40:04.125 006 12544.17 40.85 54564.90 88888.00 2016-01-06 02:40:04.250 006 12544.15 40.85 54564.93 88888.00 2016-01-06 02:40:04.375 006 12544.17 40.85 54564.90 88888.00 2016-01-06 02:40:04.500 006 12544.17 40.83 54564.90 88888.00 2016-01-06 02:40:04.625 006 12544.25 40.83 54564.88 88888.00 2016-01-06 02:40:04.750 006 12544.30 40.85 54564.90 88888.00 2016-01-06 02:40:04.875 006 12544.25 40.88 54564.93 88888.00 2016-01-06 02:40:05.000 006 12544.20 40.85 54564.90 88888.00 2016-01-06 02:40:05.125 006 12544.20 40.83 54564.90 88888.00 2016-01-06 02:40:05.250 006 12544.17 40.77 54564.90 88888.00 2016-01-06 02:40:05.375 006 12544.25 40.77 54564.90 88888.00 2016-01-06 02:40:05.500 006 12544.25 40.80 54564.93 88888.00 2016-01-06 02:40:05.625 006 12544.23 40.85 54564.93 88888.00 2016-01-06 02:40:05.750 006 12544.17 40.83 54564.88 88888.00 2016-01-06 02:40:05.875 006 12544.05 40.85 54564.88 88888.00 2016-01-06 02:40:06.000 006 12544.05 40.85 54564.88 88888.00 2016-01-06 02:40:06.125 006 12544.17 40.85 54564.88 88888.00 2016-01-06 02:40:06.250 006 12544.20 40.85 54564.88 88888.00 2016-01-06 02:40:06.375 006 12544.23 40.85 54564.90 88888.00 2016-01-06 02:40:06.500 006 12544.20 40.88 54564.88 88888.00 2016-01-06 02:40:06.625 006 12544.20 40.90 54564.85 88888.00 2016-01-06 02:40:06.750 006 12544.15 40.88 54564.85 88888.00 2016-01-06 02:40:06.875 006 12544.12 40.85 54564.85 88888.00 2016-01-06 02:40:07.000 006 12544.12 40.88 54564.85 88888.00 2016-01-06 02:40:07.125 006 12544.12 40.88 54564.88 88888.00 2016-01-06 02:40:07.250 006 12544.15 40.88 54564.88 88888.00 2016-01-06 02:40:07.375 006 12544.17 40.90 54564.88 88888.00 2016-01-06 02:40:07.500 006 12544.12 40.85 54564.88 88888.00 2016-01-06 02:40:07.625 006 12544.08 40.83 54564.88 88888.00 2016-01-06 02:40:07.750 006 12544.05 40.83 54564.88 88888.00 2016-01-06 02:40:07.875 006 12544.05 40.85 54564.88 88888.00 2016-01-06 02:40:08.000 006 12544.05 40.85 54564.88 88888.00 2016-01-06 02:40:08.125 006 12544.08 40.85 54564.88 88888.00 2016-01-06 02:40:08.250 006 12544.08 40.83 54564.88 88888.00 2016-01-06 02:40:08.375 006 12544.12 40.85 54564.88 88888.00 2016-01-06 02:40:08.500 006 12544.10 40.83 54564.90 88888.00 2016-01-06 02:40:08.625 006 12544.05 40.85 54564.88 88888.00 2016-01-06 02:40:08.750 006 12544.08 40.85 54564.90 88888.00 2016-01-06 02:40:08.875 006 12544.08 40.88 54564.90 88888.00 2016-01-06 02:40:09.000 006 12544.08 40.88 54564.88 88888.00 2016-01-06 02:40:09.125 006 12544.00 40.85 54564.85 88888.00 2016-01-06 02:40:09.250 006 12543.92 40.80 54564.85 88888.00 2016-01-06 02:40:09.375 006 12544.00 40.83 54564.85 88888.00 2016-01-06 02:40:09.500 006 12544.05 40.85 54564.82 88888.00 2016-01-06 02:40:09.625 006 12544.02 40.85 54564.82 88888.00 2016-01-06 02:40:09.750 006 12544.02 40.85 54564.82 88888.00 2016-01-06 02:40:09.875 006 12544.05 40.88 54564.85 88888.00 2016-01-06 02:40:10.000 006 12544.00 40.88 54564.82 88888.00 2016-01-06 02:40:10.125 006 12544.00 40.85 54564.85 88888.00 2016-01-06 02:40:10.250 006 12544.00 40.80 54564.82 88888.00 2016-01-06 02:40:10.375 006 12544.08 40.83 54564.85 88888.00 2016-01-06 02:40:10.500 006 12544.08 40.83 54564.85 88888.00 2016-01-06 02:40:10.625 006 12544.10 40.88 54564.85 88888.00 2016-01-06 02:40:10.750 006 12544.05 40.90 54564.82 88888.00 2016-01-06 02:40:10.875 006 12544.05 40.90 54564.82 88888.00 2016-01-06 02:40:11.000 006 12544.20 40.90 54564.82 88888.00 2016-01-06 02:40:11.125 006 12544.23 40.88 54564.85 88888.00 2016-01-06 02:40:11.250 006 12544.08 40.85 54564.85 88888.00 2016-01-06 02:40:11.375 006 12544.02 40.88 54564.85 88888.00 2016-01-06 02:40:11.500 006 12544.02 40.88 54564.85 88888.00 2016-01-06 02:40:11.625 006 12544.05 40.85 54564.85 88888.00 2016-01-06 02:40:11.750 006 12544.00 40.85 54564.85 88888.00 2016-01-06 02:40:11.875 006 12543.95 40.85 54564.85 88888.00 2016-01-06 02:40:12.000 006 12544.02 40.85 54564.85 88888.00 2016-01-06 02:40:12.125 006 12544.02 40.83 54564.85 88888.00 2016-01-06 02:40:12.250 006 12543.98 40.83 54564.85 88888.00 2016-01-06 02:40:12.375 006 12544.00 40.85 54564.85 88888.00 2016-01-06 02:40:12.500 006 12543.95 40.83 54564.85 88888.00 2016-01-06 02:40:12.625 006 12543.98 40.83 54564.85 88888.00 2016-01-06 02:40:12.750 006 12544.00 40.85 54564.85 88888.00 2016-01-06 02:40:12.875 006 12543.98 40.88 54564.88 88888.00 2016-01-06 02:40:13.000 006 12543.95 40.85 54564.88 88888.00 2016-01-06 02:40:13.125 006 12543.92 40.88 54564.88 88888.00 2016-01-06 02:40:13.250 006 12543.88 40.88 54564.88 88888.00 2016-01-06 02:40:13.375 006 12543.85 40.90 54564.85 88888.00 2016-01-06 02:40:13.500 006 12543.95 40.88 54564.82 88888.00 2016-01-06 02:40:13.625 006 12544.00 40.90 54564.82 88888.00 2016-01-06 02:40:13.750 006 12543.95 40.85 54564.85 88888.00 2016-01-06 02:40:13.875 006 12543.95 40.83 54564.85 88888.00 2016-01-06 02:40:14.000 006 12543.95 40.85 54564.82 88888.00 2016-01-06 02:40:14.125 006 12543.98 40.88 54564.82 88888.00 2016-01-06 02:40:14.250 006 12543.95 40.88 54564.85 88888.00 2016-01-06 02:40:14.375 006 12543.95 40.85 54564.85 88888.00 2016-01-06 02:40:14.500 006 12543.98 40.85 54564.82 88888.00 2016-01-06 02:40:14.625 006 12544.00 40.85 54564.82 88888.00 2016-01-06 02:40:14.750 006 12544.00 40.85 54564.82 88888.00 2016-01-06 02:40:14.875 006 12543.95 40.83 54564.82 88888.00 2016-01-06 02:40:15.000 006 12543.90 40.83 54564.80 88888.00 2016-01-06 02:40:15.125 006 12543.88 40.80 54564.80 88888.00 2016-01-06 02:40:15.250 006 12543.90 40.80 54564.80 88888.00 2016-01-06 02:40:15.375 006 12543.92 40.85 54564.80 88888.00 2016-01-06 02:40:15.500 006 12543.90 40.85 54564.82 88888.00 2016-01-06 02:40:15.625 006 12543.95 40.83 54564.82 88888.00 2016-01-06 02:40:15.750 006 12544.02 40.85 54564.80 88888.00 2016-01-06 02:40:15.875 006 12544.02 40.85 54564.80 88888.00 2016-01-06 02:40:16.000 006 12544.00 40.85 54564.82 88888.00 2016-01-06 02:40:16.125 006 12544.02 40.83 54564.85 88888.00 2016-01-06 02:40:16.250 006 12544.02 40.80 54564.85 88888.00 2016-01-06 02:40:16.375 006 12544.02 40.80 54564.82 88888.00 2016-01-06 02:40:16.500 006 12543.98 40.83 54564.82 88888.00 2016-01-06 02:40:16.625 006 12543.95 40.83 54564.82 88888.00 2016-01-06 02:40:16.750 006 12543.92 40.80 54564.80 88888.00 2016-01-06 02:40:16.875 006 12543.88 40.83 54564.85 88888.00 2016-01-06 02:40:17.000 006 12543.88 40.77 54564.82 88888.00 2016-01-06 02:40:17.125 006 12543.92 40.80 54564.85 88888.00 2016-01-06 02:40:17.250 006 12543.85 40.83 54564.85 88888.00 2016-01-06 02:40:17.375 006 12543.90 40.83 54564.85 88888.00 2016-01-06 02:40:17.500 006 12543.88 40.83 54564.85 88888.00 2016-01-06 02:40:17.625 006 12543.83 40.83 54564.85 88888.00 2016-01-06 02:40:17.750 006 12543.80 40.85 54564.85 88888.00 2016-01-06 02:40:17.875 006 12543.83 40.80 54564.85 88888.00 2016-01-06 02:40:18.000 006 12543.88 40.80 54564.82 88888.00 2016-01-06 02:40:18.125 006 12543.95 40.85 54564.82 88888.00 2016-01-06 02:40:18.250 006 12543.95 40.85 54564.85 88888.00 2016-01-06 02:40:18.375 006 12543.90 40.83 54564.82 88888.00 2016-01-06 02:40:18.500 006 12543.85 40.85 54564.82 88888.00 2016-01-06 02:40:18.625 006 12543.88 40.88 54564.88 88888.00 2016-01-06 02:40:18.750 006 12543.85 40.85 54564.82 88888.00 2016-01-06 02:40:18.875 006 12543.90 40.85 54564.82 88888.00 2016-01-06 02:40:19.000 006 12543.83 40.88 54564.80 88888.00 2016-01-06 02:40:19.125 006 12543.75 40.83 54564.80 88888.00 2016-01-06 02:40:19.250 006 12543.88 40.83 54564.85 88888.00 2016-01-06 02:40:19.375 006 12543.95 40.83 54564.82 88888.00 2016-01-06 02:40:19.500 006 12543.90 40.83 54564.82 88888.00 2016-01-06 02:40:19.625 006 12543.83 40.83 54564.82 88888.00 2016-01-06 02:40:19.750 006 12543.88 40.85 54564.82 88888.00 2016-01-06 02:40:19.875 006 12543.90 40.85 54564.85 88888.00 2016-01-06 02:40:20.000 006 12543.90 40.85 54564.82 88888.00 2016-01-06 02:40:20.125 006 12543.85 40.83 54564.82 88888.00 2016-01-06 02:40:20.250 006 12543.77 40.80 54564.82 88888.00 2016-01-06 02:40:20.375 006 12543.85 40.80 54564.82 88888.00 2016-01-06 02:40:20.500 006 12543.90 40.85 54564.85 88888.00 2016-01-06 02:40:20.625 006 12543.92 40.83 54564.85 88888.00 2016-01-06 02:40:20.750 006 12543.90 40.83 54564.85 88888.00 2016-01-06 02:40:20.875 006 12543.88 40.80 54564.85 88888.00 2016-01-06 02:40:21.000 006 12543.88 40.83 54564.82 88888.00 2016-01-06 02:40:21.125 006 12543.92 40.83 54564.82 88888.00 2016-01-06 02:40:21.250 006 12543.90 40.80 54564.82 88888.00 2016-01-06 02:40:21.375 006 12543.92 40.83 54564.80 88888.00 2016-01-06 02:40:21.500 006 12543.83 40.80 54564.80 88888.00 2016-01-06 02:40:21.625 006 12543.83 40.83 54564.80 88888.00 2016-01-06 02:40:21.750 006 12543.90 40.85 54564.80 88888.00 2016-01-06 02:40:21.875 006 12543.88 40.90 54564.80 88888.00 2016-01-06 02:40:22.000 006 12543.88 40.85 54564.80 88888.00 2016-01-06 02:40:22.125 006 12543.92 40.85 54564.82 88888.00 2016-01-06 02:40:22.250 006 12543.92 40.83 54564.80 88888.00 2016-01-06 02:40:22.375 006 12543.95 40.85 54564.82 88888.00 2016-01-06 02:40:22.500 006 12543.98 40.85 54564.82 88888.00 2016-01-06 02:40:22.625 006 12543.95 40.85 54564.80 88888.00 2016-01-06 02:40:22.750 006 12543.88 40.83 54564.82 88888.00 2016-01-06 02:40:22.875 006 12543.83 40.88 54564.82 88888.00 2016-01-06 02:40:23.000 006 12543.80 40.88 54564.80 88888.00 2016-01-06 02:40:23.125 006 12543.80 40.85 54564.75 88888.00 2016-01-06 02:40:23.250 006 12543.73 40.83 54564.78 88888.00 2016-01-06 02:40:23.375 006 12543.77 40.88 54564.80 88888.00 2016-01-06 02:40:23.500 006 12543.80 40.88 54564.80 88888.00 2016-01-06 02:40:23.625 006 12543.85 40.88 54564.80 88888.00 2016-01-06 02:40:23.750 006 12543.80 40.85 54564.82 88888.00 2016-01-06 02:40:23.875 006 12543.77 40.83 54564.80 88888.00 2016-01-06 02:40:24.000 006 12543.77 40.85 54564.80 88888.00 2016-01-06 02:40:24.125 006 12543.73 40.85 54564.82 88888.00 2016-01-06 02:40:24.250 006 12543.77 40.88 54564.82 88888.00 2016-01-06 02:40:24.375 006 12543.80 40.90 54564.82 88888.00 2016-01-06 02:40:24.500 006 12543.80 40.88 54564.82 88888.00 2016-01-06 02:40:24.625 006 12543.80 40.88 54564.82 88888.00 2016-01-06 02:40:24.750 006 12543.85 40.85 54564.80 88888.00 2016-01-06 02:40:24.875 006 12543.80 40.83 54564.80 88888.00 2016-01-06 02:40:25.000 006 12543.77 40.80 54564.80 88888.00 2016-01-06 02:40:25.125 006 12543.77 40.83 54564.78 88888.00 2016-01-06 02:40:25.250 006 12543.70 40.83 54564.80 88888.00 2016-01-06 02:40:25.375 006 12543.70 40.83 54564.75 88888.00 2016-01-06 02:40:25.500 006 12543.73 40.80 54564.78 88888.00 2016-01-06 02:40:25.625 006 12543.77 40.77 54564.78 88888.00 2016-01-06 02:40:25.750 006 12543.85 40.77 54564.78 88888.00 2016-01-06 02:40:25.875 006 12543.83 40.80 54564.78 88888.00 2016-01-06 02:40:26.000 006 12543.75 40.85 54564.80 88888.00 2016-01-06 02:40:26.125 006 12543.77 40.90 54564.80 88888.00 2016-01-06 02:40:26.250 006 12543.77 40.85 54564.78 88888.00 2016-01-06 02:40:26.375 006 12543.70 40.85 54564.78 88888.00 2016-01-06 02:40:26.500 006 12543.67 40.83 54564.80 88888.00 2016-01-06 02:40:26.625 006 12543.75 40.83 54564.80 88888.00 2016-01-06 02:40:26.750 006 12543.77 40.80 54564.78 88888.00 2016-01-06 02:40:26.875 006 12543.77 40.80 54564.78 88888.00 2016-01-06 02:40:27.000 006 12543.80 40.80 54564.75 88888.00 2016-01-06 02:40:27.125 006 12543.75 40.80 54564.78 88888.00 2016-01-06 02:40:27.250 006 12543.70 40.85 54564.80 88888.00 2016-01-06 02:40:27.375 006 12543.73 40.85 54564.80 88888.00 2016-01-06 02:40:27.500 006 12543.75 40.88 54564.78 88888.00 2016-01-06 02:40:27.625 006 12543.77 40.85 54564.78 88888.00 2016-01-06 02:40:27.750 006 12543.75 40.83 54564.78 88888.00 2016-01-06 02:40:27.875 006 12543.73 40.80 54564.78 88888.00 2016-01-06 02:40:28.000 006 12543.73 40.80 54564.78 88888.00 2016-01-06 02:40:28.125 006 12543.62 40.85 54564.80 88888.00 2016-01-06 02:40:28.250 006 12543.58 40.83 54564.80 88888.00 2016-01-06 02:40:28.375 006 12543.60 40.83 54564.78 88888.00 2016-01-06 02:40:28.500 006 12543.62 40.83 54564.80 88888.00 2016-01-06 02:40:28.625 006 12543.67 40.85 54564.78 88888.00 2016-01-06 02:40:28.750 006 12543.67 40.85 54564.78 88888.00 2016-01-06 02:40:28.875 006 12543.70 40.83 54564.78 88888.00 2016-01-06 02:40:29.000 006 12543.65 40.80 54564.78 88888.00 2016-01-06 02:40:29.125 006 12543.60 40.80 54564.78 88888.00 2016-01-06 02:40:29.250 006 12543.60 40.77 54564.78 88888.00 2016-01-06 02:40:29.375 006 12543.70 40.83 54564.80 88888.00 2016-01-06 02:40:29.500 006 12543.75 40.83 54564.80 88888.00 2016-01-06 02:40:29.625 006 12543.67 40.80 54564.80 88888.00 2016-01-06 02:40:29.750 006 12543.65 40.80 54564.80 88888.00 2016-01-06 02:40:29.875 006 12543.70 40.83 54564.80 88888.00 2016-01-06 02:40:30.000 006 12543.75 40.85 54564.78 88888.00 2016-01-06 02:40:30.125 006 12543.73 40.85 54564.80 88888.00 2016-01-06 02:40:30.250 006 12543.65 40.83 54564.82 88888.00 2016-01-06 02:40:30.375 006 12543.60 40.83 54564.78 88888.00 2016-01-06 02:40:30.500 006 12543.58 40.85 54564.80 88888.00 2016-01-06 02:40:30.625 006 12543.52 40.85 54564.80 88888.00 2016-01-06 02:40:30.750 006 12543.55 40.83 54564.80 88888.00 2016-01-06 02:40:30.875 006 12543.60 40.83 54564.80 88888.00 2016-01-06 02:40:31.000 006 12543.60 40.83 54564.80 88888.00 2016-01-06 02:40:31.125 006 12543.60 40.85 54564.82 88888.00 2016-01-06 02:40:31.250 006 12543.58 40.83 54564.82 88888.00 2016-01-06 02:40:31.375 006 12543.60 40.85 54564.80 88888.00 2016-01-06 02:40:31.500 006 12543.62 40.88 54564.80 88888.00 2016-01-06 02:40:31.625 006 12543.58 40.88 54564.78 88888.00 2016-01-06 02:40:31.750 006 12543.62 40.85 54564.78 88888.00 2016-01-06 02:40:31.875 006 12543.62 40.85 54564.75 88888.00 2016-01-06 02:40:32.000 006 12543.65 40.85 54564.75 88888.00 2016-01-06 02:40:32.125 006 12543.62 40.88 54564.78 88888.00 2016-01-06 02:40:32.250 006 12543.52 40.85 54564.80 88888.00 2016-01-06 02:40:32.375 006 12543.50 40.83 54564.78 88888.00 2016-01-06 02:40:32.500 006 12543.58 40.85 54564.78 88888.00 2016-01-06 02:40:32.625 006 12543.60 40.85 54564.78 88888.00 2016-01-06 02:40:32.750 006 12543.62 40.88 54564.80 88888.00 2016-01-06 02:40:32.875 006 12543.60 40.85 54564.78 88888.00 2016-01-06 02:40:33.000 006 12543.62 40.85 54564.75 88888.00 2016-01-06 02:40:33.125 006 12543.60 40.83 54564.80 88888.00 2016-01-06 02:40:33.250 006 12543.52 40.83 54564.80 88888.00 2016-01-06 02:40:33.375 006 12543.52 40.85 54564.78 88888.00 2016-01-06 02:40:33.500 006 12543.55 40.83 54564.78 88888.00 2016-01-06 02:40:33.625 006 12543.62 40.80 54564.78 88888.00 2016-01-06 02:40:33.750 006 12543.60 40.80 54564.80 88888.00 2016-01-06 02:40:33.875 006 12543.52 40.85 54564.78 88888.00 2016-01-06 02:40:34.000 006 12543.55 40.85 54564.75 88888.00 2016-01-06 02:40:34.125 006 12543.55 40.85 54564.78 88888.00 2016-01-06 02:40:34.250 006 12543.55 40.85 54564.80 88888.00 2016-01-06 02:40:34.375 006 12543.55 40.88 54564.80 88888.00 2016-01-06 02:40:34.500 006 12543.55 40.85 54564.78 88888.00 2016-01-06 02:40:34.625 006 12543.52 40.85 54564.78 88888.00 2016-01-06 02:40:34.750 006 12543.48 40.85 54564.78 88888.00 2016-01-06 02:40:34.875 006 12543.48 40.88 54564.78 88888.00 2016-01-06 02:40:35.000 006 12543.58 40.88 54564.80 88888.00 2016-01-06 02:40:35.125 006 12543.60 40.88 54564.80 88888.00 2016-01-06 02:40:35.250 006 12543.52 40.85 54564.80 88888.00 2016-01-06 02:40:35.375 006 12543.50 40.88 54564.78 88888.00 2016-01-06 02:40:35.500 006 12543.55 40.88 54564.78 88888.00 2016-01-06 02:40:35.625 006 12543.55 40.83 54564.80 88888.00 2016-01-06 02:40:35.750 006 12543.52 40.83 54564.80 88888.00 2016-01-06 02:40:35.875 006 12543.48 40.85 54564.80 88888.00 2016-01-06 02:40:36.000 006 12543.42 40.85 54564.80 88888.00 2016-01-06 02:40:36.125 006 12543.40 40.85 54564.80 88888.00 2016-01-06 02:40:36.250 006 12543.40 40.85 54564.80 88888.00 2016-01-06 02:40:36.375 006 12543.45 40.85 54564.78 88888.00 2016-01-06 02:40:36.500 006 12543.40 40.85 54564.75 88888.00 2016-01-06 02:40:36.625 006 12543.42 40.85 54564.78 88888.00 2016-01-06 02:40:36.750 006 12543.40 40.85 54564.75 88888.00 2016-01-06 02:40:36.875 006 12543.38 40.88 54564.75 88888.00 2016-01-06 02:40:37.000 006 12543.38 40.85 54564.75 88888.00 2016-01-06 02:40:37.125 006 12543.40 40.88 54564.78 88888.00 2016-01-06 02:40:37.250 006 12543.40 40.88 54564.75 88888.00 2016-01-06 02:40:37.375 006 12543.35 40.88 54564.75 88888.00 2016-01-06 02:40:37.500 006 12543.35 40.92 54564.78 88888.00 2016-01-06 02:40:37.625 006 12543.35 40.92 54564.78 88888.00 2016-01-06 02:40:37.750 006 12543.45 40.90 54564.75 88888.00 2016-01-06 02:40:37.875 006 12543.45 40.88 54564.75 88888.00 2016-01-06 02:40:38.000 006 12543.48 40.90 54564.75 88888.00 2016-01-06 02:40:38.125 006 12543.42 40.92 54564.78 88888.00 2016-01-06 02:40:38.250 006 12543.38 40.90 54564.78 88888.00 2016-01-06 02:40:38.375 006 12543.42 40.90 54564.78 88888.00 2016-01-06 02:40:38.500 006 12543.48 40.92 54564.78 88888.00 2016-01-06 02:40:38.625 006 12543.52 40.88 54564.75 88888.00 2016-01-06 02:40:38.750 006 12543.55 40.90 54564.75 88888.00 2016-01-06 02:40:38.875 006 12543.50 40.88 54564.75 88888.00 2016-01-06 02:40:39.000 006 12543.48 40.88 54564.72 88888.00 2016-01-06 02:40:39.125 006 12543.48 40.85 54564.75 88888.00 2016-01-06 02:40:39.250 006 12543.50 40.88 54564.75 88888.00 2016-01-06 02:40:39.375 006 12543.50 40.92 54564.75 88888.00 2016-01-06 02:40:39.500 006 12543.50 40.92 54564.75 88888.00 2016-01-06 02:40:39.625 006 12543.48 40.92 54564.75 88888.00 2016-01-06 02:40:39.750 006 12543.52 40.90 54564.72 88888.00 2016-01-06 02:40:39.875 006 12543.58 40.88 54564.75 88888.00 2016-01-06 02:40:40.000 006 12543.60 40.92 54564.78 88888.00 2016-01-06 02:40:40.125 006 12543.58 40.90 54564.78 88888.00 2016-01-06 02:40:40.250 006 12543.50 40.90 54564.75 88888.00 2016-01-06 02:40:40.375 006 12543.45 40.90 54564.72 88888.00 2016-01-06 02:40:40.500 006 12543.40 40.88 54564.75 88888.00 2016-01-06 02:40:40.625 006 12543.40 40.88 54564.75 88888.00 2016-01-06 02:40:40.750 006 12543.45 40.90 54564.75 88888.00 2016-01-06 02:40:40.875 006 12543.45 40.90 54564.75 88888.00 2016-01-06 02:40:41.000 006 12543.50 40.88 54564.72 88888.00 2016-01-06 02:40:41.125 006 12543.50 40.85 54564.72 88888.00 2016-01-06 02:40:41.250 006 12543.42 40.85 54564.75 88888.00 2016-01-06 02:40:41.375 006 12543.40 40.88 54564.75 88888.00 2016-01-06 02:40:41.500 006 12543.40 40.90 54564.75 88888.00 2016-01-06 02:40:41.625 006 12543.42 40.88 54564.72 88888.00 2016-01-06 02:40:41.750 006 12543.45 40.85 54564.70 88888.00 2016-01-06 02:40:41.875 006 12543.45 40.88 54564.72 88888.00 2016-01-06 02:40:42.000 006 12543.45 40.90 54564.75 88888.00 2016-01-06 02:40:42.125 006 12543.48 40.88 54564.72 88888.00 2016-01-06 02:40:42.250 006 12543.45 40.88 54564.75 88888.00 2016-01-06 02:40:42.375 006 12543.42 40.85 54564.75 88888.00 2016-01-06 02:40:42.500 006 12543.42 40.83 54564.75 88888.00 2016-01-06 02:40:42.625 006 12543.40 40.85 54564.78 88888.00 2016-01-06 02:40:42.750 006 12543.42 40.85 54564.78 88888.00 2016-01-06 02:40:42.875 006 12543.48 40.85 54564.75 88888.00 2016-01-06 02:40:43.000 006 12543.45 40.85 54564.70 88888.00 2016-01-06 02:40:43.125 006 12543.48 40.85 54564.70 88888.00 2016-01-06 02:40:43.250 006 12543.55 40.83 54564.72 88888.00 2016-01-06 02:40:43.375 006 12543.58 40.83 54564.70 88888.00 2016-01-06 02:40:43.500 006 12543.58 40.85 54564.70 88888.00 2016-01-06 02:40:43.625 006 12543.52 40.85 54564.70 88888.00 2016-01-06 02:40:43.750 006 12543.48 40.83 54564.68 88888.00 2016-01-06 02:40:43.875 006 12543.48 40.80 54564.65 88888.00 2016-01-06 02:40:44.000 006 12543.50 40.83 54564.62 88888.00 2016-01-06 02:40:44.125 006 12543.45 40.85 54564.65 88888.00 2016-01-06 02:40:44.250 006 12543.30 40.83 54564.65 88888.00 2016-01-06 02:40:44.375 006 12543.33 40.83 54564.62 88888.00 2016-01-06 02:40:44.500 006 12543.42 40.85 54564.65 88888.00 2016-01-06 02:40:44.625 006 12543.48 40.85 54564.65 88888.00 2016-01-06 02:40:44.750 006 12543.48 40.83 54564.68 88888.00 2016-01-06 02:40:44.875 006 12543.40 40.83 54564.68 88888.00 2016-01-06 02:40:45.000 006 12543.42 40.83 54564.65 88888.00 2016-01-06 02:40:45.125 006 12543.50 40.83 54564.65 88888.00 2016-01-06 02:40:45.250 006 12543.40 40.83 54564.65 88888.00 2016-01-06 02:40:45.375 006 12543.40 40.83 54564.68 88888.00 2016-01-06 02:40:45.500 006 12543.38 40.85 54564.70 88888.00 2016-01-06 02:40:45.625 006 12543.40 40.83 54564.68 88888.00 2016-01-06 02:40:45.750 006 12543.42 40.83 54564.65 88888.00 2016-01-06 02:40:45.875 006 12543.35 40.83 54564.68 88888.00 2016-01-06 02:40:46.000 006 12543.33 40.80 54564.65 88888.00 2016-01-06 02:40:46.125 006 12543.33 40.83 54564.65 88888.00 2016-01-06 02:40:46.250 006 12543.35 40.85 54564.65 88888.00 2016-01-06 02:40:46.375 006 12543.42 40.85 54564.65 88888.00 2016-01-06 02:40:46.500 006 12543.42 40.85 54564.65 88888.00 2016-01-06 02:40:46.625 006 12543.45 40.83 54564.62 88888.00 2016-01-06 02:40:46.750 006 12543.48 40.80 54564.65 88888.00 2016-01-06 02:40:46.875 006 12543.48 40.83 54564.62 88888.00 2016-01-06 02:40:47.000 006 12543.48 40.83 54564.65 88888.00 2016-01-06 02:40:47.125 006 12543.48 40.83 54564.68 88888.00 2016-01-06 02:40:47.250 006 12543.45 40.85 54564.70 88888.00 2016-01-06 02:40:47.375 006 12543.45 40.88 54564.70 88888.00 2016-01-06 02:40:47.500 006 12543.42 40.85 54564.68 88888.00 2016-01-06 02:40:47.625 006 12543.45 40.88 54564.65 88888.00 2016-01-06 02:40:47.750 006 12543.48 40.85 54564.68 88888.00 2016-01-06 02:40:47.875 006 12543.45 40.85 54564.68 88888.00 2016-01-06 02:40:48.000 006 12543.42 40.83 54564.62 88888.00 2016-01-06 02:40:48.125 006 12543.42 40.83 54564.68 88888.00 2016-01-06 02:40:48.250 006 12543.45 40.83 54564.70 88888.00 2016-01-06 02:40:48.375 006 12543.48 40.80 54564.70 88888.00 2016-01-06 02:40:48.500 006 12543.42 40.83 54564.68 88888.00 2016-01-06 02:40:48.625 006 12543.48 40.83 54564.65 88888.00 2016-01-06 02:40:48.750 006 12543.55 40.83 54564.65 88888.00 2016-01-06 02:40:48.875 006 12543.58 40.77 54564.62 88888.00 2016-01-06 02:40:49.000 006 12543.50 40.80 54564.65 88888.00 2016-01-06 02:40:49.125 006 12543.45 40.85 54564.65 88888.00 2016-01-06 02:40:49.250 006 12543.42 40.83 54564.65 88888.00 2016-01-06 02:40:49.375 006 12543.48 40.83 54564.65 88888.00 2016-01-06 02:40:49.500 006 12543.45 40.77 54564.65 88888.00 2016-01-06 02:40:49.625 006 12543.45 40.80 54564.62 88888.00 2016-01-06 02:40:49.750 006 12543.50 40.83 54564.62 88888.00 2016-01-06 02:40:49.875 006 12543.45 40.83 54564.60 88888.00 2016-01-06 02:40:50.000 006 12543.42 40.83 54564.62 88888.00 2016-01-06 02:40:50.125 006 12543.42 40.80 54564.65 88888.00 2016-01-06 02:40:50.250 006 12543.40 40.80 54564.65 88888.00 2016-01-06 02:40:50.375 006 12543.48 40.80 54564.65 88888.00 2016-01-06 02:40:50.500 006 12543.52 40.83 54564.65 88888.00 2016-01-06 02:40:50.625 006 12543.50 40.83 54564.68 88888.00 2016-01-06 02:40:50.750 006 12543.50 40.83 54564.65 88888.00 2016-01-06 02:40:50.875 006 12543.52 40.83 54564.68 88888.00 2016-01-06 02:40:51.000 006 12543.58 40.83 54564.65 88888.00 2016-01-06 02:40:51.125 006 12543.55 40.80 54564.65 88888.00 2016-01-06 02:40:51.250 006 12543.55 40.80 54564.65 88888.00 2016-01-06 02:40:51.375 006 12543.55 40.80 54564.68 88888.00 2016-01-06 02:40:51.500 006 12543.52 40.80 54564.68 88888.00 2016-01-06 02:40:51.625 006 12543.58 40.80 54564.65 88888.00 2016-01-06 02:40:51.750 006 12543.55 40.77 54564.65 88888.00 2016-01-06 02:40:51.875 006 12543.52 40.77 54564.65 88888.00 2016-01-06 02:40:52.000 006 12543.52 40.77 54564.62 88888.00 2016-01-06 02:40:52.125 006 12543.52 40.80 54564.65 88888.00 2016-01-06 02:40:52.250 006 12543.58 40.80 54564.65 88888.00 2016-01-06 02:40:52.375 006 12543.62 40.80 54564.62 88888.00 2016-01-06 02:40:52.500 006 12543.62 40.77 54564.62 88888.00 2016-01-06 02:40:52.625 006 12543.62 40.77 54564.65 88888.00 2016-01-06 02:40:52.750 006 12543.60 40.75 54564.65 88888.00 2016-01-06 02:40:52.875 006 12543.55 40.75 54564.60 88888.00 2016-01-06 02:40:53.000 006 12543.58 40.77 54564.60 88888.00 2016-01-06 02:40:53.125 006 12543.58 40.77 54564.60 88888.00 2016-01-06 02:40:53.250 006 12543.50 40.77 54564.65 88888.00 2016-01-06 02:40:53.375 006 12543.58 40.80 54564.65 88888.00 2016-01-06 02:40:53.500 006 12543.62 40.80 54564.65 88888.00 2016-01-06 02:40:53.625 006 12543.62 40.80 54564.62 88888.00 2016-01-06 02:40:53.750 006 12543.60 40.77 54564.62 88888.00 2016-01-06 02:40:53.875 006 12543.58 40.80 54564.62 88888.00 2016-01-06 02:40:54.000 006 12543.55 40.80 54564.62 88888.00 2016-01-06 02:40:54.125 006 12543.52 40.80 54564.62 88888.00 2016-01-06 02:40:54.250 006 12543.55 40.77 54564.62 88888.00 2016-01-06 02:40:54.375 006 12543.62 40.80 54564.62 88888.00 2016-01-06 02:40:54.500 006 12543.65 40.80 54564.57 88888.00 2016-01-06 02:40:54.625 006 12543.62 40.83 54564.62 88888.00 2016-01-06 02:40:54.750 006 12543.62 40.85 54564.62 88888.00 2016-01-06 02:40:54.875 006 12543.67 40.85 54564.60 88888.00 2016-01-06 02:40:55.000 006 12543.70 40.83 54564.57 88888.00 2016-01-06 02:40:55.125 006 12543.67 40.83 54564.60 88888.00 2016-01-06 02:40:55.250 006 12543.62 40.83 54564.62 88888.00 2016-01-06 02:40:55.375 006 12543.67 40.83 54564.57 88888.00 2016-01-06 02:40:55.500 006 12543.67 40.83 54564.57 88888.00 2016-01-06 02:40:55.625 006 12543.65 40.83 54564.57 88888.00 2016-01-06 02:40:55.750 006 12543.65 40.85 54564.60 88888.00 2016-01-06 02:40:55.875 006 12543.73 40.85 54564.57 88888.00 2016-01-06 02:40:56.000 006 12543.70 40.80 54564.55 88888.00 2016-01-06 02:40:56.125 006 12543.67 40.77 54564.57 88888.00 2016-01-06 02:40:56.250 006 12543.62 40.77 54564.57 88888.00 2016-01-06 02:40:56.375 006 12543.62 40.80 54564.55 88888.00 2016-01-06 02:40:56.500 006 12543.62 40.80 54564.55 88888.00 2016-01-06 02:40:56.625 006 12543.60 40.80 54564.57 88888.00 2016-01-06 02:40:56.750 006 12543.62 40.83 54564.57 88888.00 2016-01-06 02:40:56.875 006 12543.67 40.83 54564.57 88888.00 2016-01-06 02:40:57.000 006 12543.70 40.83 54564.57 88888.00 2016-01-06 02:40:57.125 006 12543.67 40.80 54564.60 88888.00 2016-01-06 02:40:57.250 006 12543.62 40.80 54564.55 88888.00 2016-01-06 02:40:57.375 006 12543.60 40.80 54564.55 88888.00 2016-01-06 02:40:57.500 006 12543.65 40.80 54564.55 88888.00 2016-01-06 02:40:57.625 006 12543.73 40.80 54564.55 88888.00 2016-01-06 02:40:57.750 006 12543.73 40.80 54564.57 88888.00 2016-01-06 02:40:57.875 006 12543.65 40.80 54564.55 88888.00 2016-01-06 02:40:58.000 006 12543.62 40.83 54564.57 88888.00 2016-01-06 02:40:58.125 006 12543.60 40.83 54564.57 88888.00 2016-01-06 02:40:58.250 006 12543.55 40.75 54564.55 88888.00 2016-01-06 02:40:58.375 006 12543.62 40.77 54564.55 88888.00 2016-01-06 02:40:58.500 006 12543.65 40.85 54564.57 88888.00 2016-01-06 02:40:58.625 006 12543.67 40.88 54564.55 88888.00 2016-01-06 02:40:58.750 006 12543.65 40.85 54564.55 88888.00 2016-01-06 02:40:58.875 006 12543.65 40.80 54564.53 88888.00 2016-01-06 02:40:59.000 006 12543.67 40.83 54564.55 88888.00 2016-01-06 02:40:59.125 006 12543.67 40.83 54564.53 88888.00 2016-01-06 02:40:59.250 006 12543.60 40.80 54564.50 88888.00 2016-01-06 02:40:59.375 006 12543.70 40.85 54564.53 88888.00 2016-01-06 02:40:59.500 006 12543.77 40.90 54564.53 88888.00 2016-01-06 02:40:59.625 006 12543.77 40.90 54564.55 88888.00 2016-01-06 02:40:59.750 006 12543.67 40.90 54564.50 88888.00 2016-01-06 02:40:59.875 006 12543.67 40.88 54564.50 88888.00 2016-01-06 02:41:00.000 006 12543.73 40.88 54564.53 88888.00 2016-01-06 02:41:00.125 006 12543.70 40.85 54564.55 88888.00 2016-01-06 02:41:00.250 006 12543.67 40.83 54564.60 88888.00 2016-01-06 02:41:00.375 006 12543.73 40.88 54564.57 88888.00 2016-01-06 02:41:00.500 006 12543.77 40.92 54564.60 88888.00 2016-01-06 02:41:00.625 006 12543.80 40.92 54564.57 88888.00 2016-01-06 02:41:00.750 006 12543.73 40.88 54564.57 88888.00 2016-01-06 02:41:00.875 006 12543.70 40.85 54564.57 88888.00 2016-01-06 02:41:01.000 006 12543.80 40.88 54564.55 88888.00 2016-01-06 02:41:01.125 006 12543.83 40.90 54564.55 88888.00 2016-01-06 02:41:01.250 006 12543.75 40.90 54564.53 88888.00 2016-01-06 02:41:01.375 006 12543.70 40.90 54564.53 88888.00 2016-01-06 02:41:01.500 006 12543.70 40.90 54564.55 88888.00 2016-01-06 02:41:01.625 006 12543.75 40.90 54564.55 88888.00 2016-01-06 02:41:01.750 006 12543.75 40.92 54564.55 88888.00 2016-01-06 02:41:01.875 006 12543.73 40.98 54564.57 88888.00 2016-01-06 02:41:02.000 006 12543.70 40.98 54564.55 88888.00 2016-01-06 02:41:02.125 006 12543.65 40.90 54564.50 88888.00 2016-01-06 02:41:02.250 006 12543.65 40.92 54564.55 88888.00 2016-01-06 02:41:02.375 006 12543.70 40.95 54564.55 88888.00 2016-01-06 02:41:02.500 006 12543.73 40.90 54564.53 88888.00 2016-01-06 02:41:02.625 006 12543.73 40.85 54564.55 88888.00 2016-01-06 02:41:02.750 006 12543.70 40.88 54564.57 88888.00 2016-01-06 02:41:02.875 006 12543.73 40.95 54564.55 88888.00 2016-01-06 02:41:03.000 006 12543.83 40.95 54564.55 88888.00 2016-01-06 02:41:03.125 006 12543.90 40.98 54564.53 88888.00 2016-01-06 02:41:03.250 006 12543.85 40.95 54564.55 88888.00 2016-01-06 02:41:03.375 006 12543.85 40.98 54564.53 88888.00 2016-01-06 02:41:03.500 006 12543.88 40.98 54564.53 88888.00 2016-01-06 02:41:03.625 006 12543.90 40.98 54564.50 88888.00 2016-01-06 02:41:03.750 006 12543.85 41.00 54564.53 88888.00 2016-01-06 02:41:03.875 006 12543.83 40.98 54564.50 88888.00 2016-01-06 02:41:04.000 006 12543.90 40.98 54564.47 88888.00 2016-01-06 02:41:04.125 006 12543.92 41.00 54564.50 88888.00 2016-01-06 02:41:04.250 006 12543.90 41.00 54564.53 88888.00 2016-01-06 02:41:04.375 006 12543.95 41.02 54564.50 88888.00 2016-01-06 02:41:04.500 006 12543.92 41.08 54564.53 88888.00 2016-01-06 02:41:04.625 006 12543.85 41.05 54564.50 88888.00 2016-01-06 02:41:04.750 006 12543.83 41.02 54564.50 88888.00 2016-01-06 02:41:04.875 006 12543.90 40.98 54564.50 88888.00 2016-01-06 02:41:05.000 006 12543.92 40.98 54564.50 88888.00 2016-01-06 02:41:05.125 006 12543.95 40.98 54564.50 88888.00 2016-01-06 02:41:05.250 006 12543.95 41.02 54564.53 88888.00 2016-01-06 02:41:05.375 006 12543.92 41.00 54564.47 88888.00 2016-01-06 02:41:05.500 006 12543.85 40.98 54564.47 88888.00 2016-01-06 02:41:05.625 006 12543.90 40.95 54564.50 88888.00 2016-01-06 02:41:05.750 006 12543.98 40.98 54564.47 88888.00 2016-01-06 02:41:05.875 006 12544.00 41.05 54564.47 88888.00 2016-01-06 02:41:06.000 006 12543.98 41.00 54564.45 88888.00 2016-01-06 02:41:06.125 006 12544.00 41.05 54564.47 88888.00 2016-01-06 02:41:06.250 006 12544.02 41.08 54564.47 88888.00 2016-01-06 02:41:06.375 006 12544.02 41.08 54564.47 88888.00 2016-01-06 02:41:06.500 006 12544.05 41.08 54564.45 88888.00 2016-01-06 02:41:06.625 006 12544.08 41.05 54564.45 88888.00 2016-01-06 02:41:06.750 006 12544.05 41.05 54564.43 88888.00 2016-01-06 02:41:06.875 006 12544.05 41.05 54564.45 88888.00 2016-01-06 02:41:07.000 006 12544.02 41.08 54564.45 88888.00 2016-01-06 02:41:07.125 006 12544.08 41.12 54564.45 88888.00 2016-01-06 02:41:07.250 006 12544.08 41.12 54564.40 88888.00 2016-01-06 02:41:07.375 006 12544.05 41.15 54564.45 88888.00 2016-01-06 02:41:07.500 006 12544.05 41.12 54564.45 88888.00 2016-01-06 02:41:07.625 006 12544.08 41.15 54564.45 88888.00 2016-01-06 02:41:07.750 006 12544.10 41.12 54564.43 88888.00 2016-01-06 02:41:07.875 006 12544.08 41.10 54564.43 88888.00 2016-01-06 02:41:08.000 006 12544.02 41.10 54564.40 88888.00 2016-01-06 02:41:08.125 006 12544.00 41.10 54564.43 88888.00 2016-01-06 02:41:08.250 006 12544.02 41.10 54564.45 88888.00 2016-01-06 02:41:08.375 006 12544.02 41.12 54564.43 88888.00 2016-01-06 02:41:08.500 006 12544.02 41.15 54564.45 88888.00 2016-01-06 02:41:08.625 006 12544.02 41.15 54564.45 88888.00 2016-01-06 02:41:08.750 006 12544.02 41.15 54564.45 88888.00 2016-01-06 02:41:08.875 006 12544.05 41.12 54564.43 88888.00 2016-01-06 02:41:09.000 006 12544.05 41.12 54564.40 88888.00 2016-01-06 02:41:09.125 006 12544.08 41.12 54564.40 88888.00 2016-01-06 02:41:09.250 006 12544.10 41.15 54564.40 88888.00 2016-01-06 02:41:09.375 006 12544.10 41.17 54564.40 88888.00 2016-01-06 02:41:09.500 006 12544.05 41.15 54564.40 88888.00 2016-01-06 02:41:09.625 006 12544.08 41.20 54564.40 88888.00 2016-01-06 02:41:09.750 006 12544.10 41.25 54564.38 88888.00 2016-01-06 02:41:09.875 006 12544.05 41.23 54564.38 88888.00 2016-01-06 02:41:10.000 006 12544.00 41.23 54564.38 88888.00 2016-01-06 02:41:10.125 006 12544.02 41.23 54564.38 88888.00 2016-01-06 02:41:10.250 006 12544.08 41.25 54564.38 88888.00 2016-01-06 02:41:10.375 006 12544.10 41.27 54564.40 88888.00 2016-01-06 02:41:10.500 006 12544.05 41.30 54564.40 88888.00 2016-01-06 02:41:10.625 006 12544.05 41.30 54564.40 88888.00 2016-01-06 02:41:10.750 006 12544.05 41.30 54564.38 88888.00 2016-01-06 02:41:10.875 006 12544.05 41.35 54564.40 88888.00 2016-01-06 02:41:11.000 006 12544.02 41.30 54564.40 88888.00 2016-01-06 02:41:11.125 006 12544.00 41.30 54564.40 88888.00 2016-01-06 02:41:11.250 006 12543.98 41.35 54564.38 88888.00 2016-01-06 02:41:11.375 006 12544.00 41.38 54564.38 88888.00 2016-01-06 02:41:11.500 006 12544.08 41.40 54564.35 88888.00 2016-01-06 02:41:11.625 006 12544.12 41.40 54564.35 88888.00 2016-01-06 02:41:11.750 006 12544.10 41.35 54564.32 88888.00 2016-01-06 02:41:11.875 006 12544.02 41.35 54564.35 88888.00 2016-01-06 02:41:12.000 006 12543.98 41.35 54564.35 88888.00 2016-01-06 02:41:12.125 006 12544.00 41.38 54564.35 88888.00 2016-01-06 02:41:12.250 006 12543.98 41.40 54564.38 88888.00 2016-01-06 02:41:12.375 006 12544.08 41.42 54564.35 88888.00 2016-01-06 02:41:12.500 006 12544.08 41.40 54564.38 88888.00 2016-01-06 02:41:12.625 006 12544.02 41.40 54564.32 88888.00 2016-01-06 02:41:12.750 006 12544.08 41.40 54564.35 88888.00 2016-01-06 02:41:12.875 006 12544.10 41.45 54564.35 88888.00 2016-01-06 02:41:13.000 006 12544.15 41.45 54564.35 88888.00 2016-01-06 02:41:13.125 006 12544.17 41.48 54564.32 88888.00 2016-01-06 02:41:13.250 006 12544.17 41.48 54564.30 88888.00 2016-01-06 02:41:13.375 006 12544.20 41.48 54564.32 88888.00 2016-01-06 02:41:13.500 006 12544.15 41.50 54564.32 88888.00 2016-01-06 02:41:13.625 006 12544.12 41.48 54564.32 88888.00 2016-01-06 02:41:13.750 006 12544.12 41.48 54564.32 88888.00 2016-01-06 02:41:13.875 006 12544.08 41.48 54564.32 88888.00 2016-01-06 02:41:14.000 006 12544.12 41.50 54564.30 88888.00 2016-01-06 02:41:14.125 006 12544.23 41.50 54564.32 88888.00 2016-01-06 02:41:14.250 006 12544.15 41.50 54564.35 88888.00 2016-01-06 02:41:14.375 006 12544.10 41.52 54564.35 88888.00 2016-01-06 02:41:14.500 006 12544.05 41.55 54564.32 88888.00 2016-01-06 02:41:14.625 006 12544.08 41.55 54564.32 88888.00 2016-01-06 02:41:14.750 006 12544.15 41.52 54564.32 88888.00 2016-01-06 02:41:14.875 006 12544.15 41.52 54564.32 88888.00 2016-01-06 02:41:15.000 006 12544.15 41.50 54564.32 88888.00 2016-01-06 02:41:15.125 006 12544.15 41.52 54564.32 88888.00 2016-01-06 02:41:15.250 006 12544.15 41.48 54564.32 88888.00 2016-01-06 02:41:15.375 006 12544.20 41.50 54564.32 88888.00 2016-01-06 02:41:15.500 006 12544.20 41.52 54564.35 88888.00 2016-01-06 02:41:15.625 006 12544.15 41.52 54564.32 88888.00 2016-01-06 02:41:15.750 006 12544.15 41.50 54564.30 88888.00 2016-01-06 02:41:15.875 006 12544.17 41.52 54564.35 88888.00 2016-01-06 02:41:16.000 006 12544.15 41.55 54564.30 88888.00 2016-01-06 02:41:16.125 006 12544.12 41.55 54564.30 88888.00 2016-01-06 02:41:16.250 006 12544.12 41.55 54564.30 88888.00 2016-01-06 02:41:16.375 006 12544.15 41.60 54564.30 88888.00 2016-01-06 02:41:16.500 006 12544.15 41.60 54564.30 88888.00 2016-01-06 02:41:16.625 006 12544.15 41.58 54564.30 88888.00 2016-01-06 02:41:16.750 006 12544.10 41.55 54564.30 88888.00 2016-01-06 02:41:16.875 006 12544.15 41.60 54564.28 88888.00 2016-01-06 02:41:17.000 006 12544.25 41.60 54564.28 88888.00 2016-01-06 02:41:17.125 006 12544.27 41.58 54564.28 88888.00 2016-01-06 02:41:17.250 006 12544.20 41.58 54564.28 88888.00 2016-01-06 02:41:17.375 006 12544.17 41.60 54564.28 88888.00 2016-01-06 02:41:17.500 006 12544.15 41.60 54564.28 88888.00 2016-01-06 02:41:17.625 006 12544.17 41.60 54564.25 88888.00 2016-01-06 02:41:17.750 006 12544.17 41.62 54564.28 88888.00 2016-01-06 02:41:17.875 006 12544.15 41.62 54564.28 88888.00 2016-01-06 02:41:18.000 006 12544.12 41.60 54564.28 88888.00 2016-01-06 02:41:18.125 006 12544.05 41.62 54564.28 88888.00 2016-01-06 02:41:18.250 006 12544.08 41.62 54564.28 88888.00 2016-01-06 02:41:18.375 006 12544.15 41.65 54564.28 88888.00 2016-01-06 02:41:18.500 006 12544.23 41.65 54564.28 88888.00 2016-01-06 02:41:18.625 006 12544.17 41.65 54564.25 88888.00 2016-01-06 02:41:18.750 006 12544.12 41.62 54564.22 88888.00 2016-01-06 02:41:18.875 006 12544.10 41.62 54564.25 88888.00 2016-01-06 02:41:19.000 006 12544.10 41.65 54564.25 88888.00 2016-01-06 02:41:19.125 006 12544.12 41.65 54564.25 88888.00 2016-01-06 02:41:19.250 006 12544.10 41.62 54564.22 88888.00 2016-01-06 02:41:19.375 006 12544.15 41.67 54564.22 88888.00 2016-01-06 02:41:19.500 006 12544.10 41.67 54564.25 88888.00 2016-01-06 02:41:19.625 006 12544.05 41.70 54564.22 88888.00 2016-01-06 02:41:19.750 006 12544.02 41.73 54564.25 88888.00 2016-01-06 02:41:19.875 006 12544.08 41.70 54564.28 88888.00 2016-01-06 02:41:20.000 006 12544.12 41.70 54564.25 88888.00 2016-01-06 02:41:20.125 006 12544.17 41.75 54564.28 88888.00 2016-01-06 02:41:20.250 006 12544.15 41.80 54564.28 88888.00 2016-01-06 02:41:20.375 006 12544.10 41.83 54564.25 88888.00 2016-01-06 02:41:20.500 006 12544.02 41.77 54564.25 88888.00 2016-01-06 02:41:20.625 006 12544.05 41.75 54564.28 88888.00 2016-01-06 02:41:20.750 006 12544.10 41.77 54564.25 88888.00 2016-01-06 02:41:20.875 006 12544.17 41.77 54564.25 88888.00 2016-01-06 02:41:21.000 006 12544.20 41.77 54564.25 88888.00 2016-01-06 02:41:21.125 006 12544.23 41.77 54564.22 88888.00 2016-01-06 02:41:21.250 006 12544.10 41.83 54564.28 88888.00 2016-01-06 02:41:21.375 006 12544.08 41.83 54564.28 88888.00 2016-01-06 02:41:21.500 006 12544.10 41.80 54564.25 88888.00 2016-01-06 02:41:21.625 006 12544.17 41.85 54564.22 88888.00 2016-01-06 02:41:21.750 006 12544.17 41.85 54564.20 88888.00 2016-01-06 02:41:21.875 006 12544.15 41.88 54564.22 88888.00 2016-01-06 02:41:22.000 006 12544.10 41.85 54564.20 88888.00 2016-01-06 02:41:22.125 006 12544.08 41.88 54564.22 88888.00 2016-01-06 02:41:22.250 006 12544.08 41.88 54564.22 88888.00 2016-01-06 02:41:22.375 006 12544.10 41.88 54564.25 88888.00 2016-01-06 02:41:22.500 006 12544.10 41.85 54564.22 88888.00 2016-01-06 02:41:22.625 006 12544.10 41.88 54564.22 88888.00 2016-01-06 02:41:22.750 006 12544.05 41.85 54564.18 88888.00 2016-01-06 02:41:22.875 006 12544.00 41.85 54564.20 88888.00 2016-01-06 02:41:23.000 006 12544.02 41.90 54564.22 88888.00 2016-01-06 02:41:23.125 006 12544.05 41.95 54564.22 88888.00 2016-01-06 02:41:23.250 006 12544.08 41.98 54564.22 88888.00 2016-01-06 02:41:23.375 006 12544.08 41.95 54564.25 88888.00 2016-01-06 02:41:23.500 006 12544.00 41.95 54564.22 88888.00 2016-01-06 02:41:23.625 006 12544.00 41.98 54564.25 88888.00 2016-01-06 02:41:23.750 006 12543.98 41.98 54564.25 88888.00 2016-01-06 02:41:23.875 006 12544.02 41.98 54564.22 88888.00 2016-01-06 02:41:24.000 006 12544.05 41.95 54564.20 88888.00 2016-01-06 02:41:24.125 006 12544.08 41.98 54564.20 88888.00 2016-01-06 02:41:24.250 006 12544.08 41.98 54564.18 88888.00 2016-01-06 02:41:24.375 006 12544.10 41.98 54564.18 88888.00 2016-01-06 02:41:24.500 006 12544.08 41.95 54564.18 88888.00 2016-01-06 02:41:24.625 006 12544.08 41.92 54564.20 88888.00 2016-01-06 02:41:24.750 006 12544.12 41.95 54564.22 88888.00 2016-01-06 02:41:24.875 006 12544.12 42.00 54564.20 88888.00 2016-01-06 02:41:25.000 006 12544.10 41.98 54564.22 88888.00 2016-01-06 02:41:25.125 006 12544.05 41.98 54564.22 88888.00 2016-01-06 02:41:25.250 006 12544.02 41.98 54564.20 88888.00 2016-01-06 02:41:25.375 006 12544.02 42.00 54564.22 88888.00 2016-01-06 02:41:25.500 006 12544.05 42.02 54564.22 88888.00 2016-01-06 02:41:25.625 006 12544.02 42.00 54564.18 88888.00 2016-01-06 02:41:25.750 006 12544.05 42.05 54564.18 88888.00 2016-01-06 02:41:25.875 006 12544.08 42.02 54564.18 88888.00 2016-01-06 02:41:26.000 006 12544.10 42.05 54564.18 88888.00 2016-01-06 02:41:26.125 006 12544.08 42.08 54564.18 88888.00 2016-01-06 02:41:26.250 006 12544.02 42.05 54564.18 88888.00 2016-01-06 02:41:26.375 006 12544.00 42.02 54564.18 88888.00 2016-01-06 02:41:26.500 006 12543.95 42.02 54564.18 88888.00 2016-01-06 02:41:26.625 006 12544.00 42.08 54564.20 88888.00 2016-01-06 02:41:26.750 006 12544.08 42.10 54564.20 88888.00 2016-01-06 02:41:26.875 006 12544.05 42.12 54564.18 88888.00 2016-01-06 02:41:27.000 006 12544.05 42.12 54564.18 88888.00 2016-01-06 02:41:27.125 006 12544.05 42.15 54564.20 88888.00 2016-01-06 02:41:27.250 006 12544.02 42.12 54564.20 88888.00 2016-01-06 02:41:27.375 006 12544.02 42.12 54564.20 88888.00 2016-01-06 02:41:27.500 006 12544.02 42.15 54564.20 88888.00 2016-01-06 02:41:27.625 006 12544.05 42.15 54564.22 88888.00 2016-01-06 02:41:27.750 006 12544.05 42.12 54564.18 88888.00 2016-01-06 02:41:27.875 006 12544.02 42.15 54564.18 88888.00 2016-01-06 02:41:28.000 006 12544.00 42.20 54564.18 88888.00 2016-01-06 02:41:28.125 006 12543.98 42.17 54564.18 88888.00 2016-01-06 02:41:28.250 006 12543.98 42.15 54564.20 88888.00 2016-01-06 02:41:28.375 006 12544.00 42.15 54564.18 88888.00 2016-01-06 02:41:28.500 006 12544.00 42.15 54564.18 88888.00 2016-01-06 02:41:28.625 006 12544.05 42.15 54564.18 88888.00 2016-01-06 02:41:28.750 006 12544.08 42.12 54564.20 88888.00 2016-01-06 02:41:28.875 006 12544.05 42.10 54564.20 88888.00 2016-01-06 02:41:29.000 006 12544.00 42.12 54564.20 88888.00 2016-01-06 02:41:29.125 006 12544.00 42.17 54564.20 88888.00 2016-01-06 02:41:29.250 006 12544.02 42.15 54564.20 88888.00 2016-01-06 02:41:29.375 006 12544.00 42.12 54564.20 88888.00 2016-01-06 02:41:29.500 006 12544.00 42.12 54564.20 88888.00 2016-01-06 02:41:29.625 006 12544.02 42.12 54564.20 88888.00 2016-01-06 02:41:29.750 006 12544.08 42.17 54564.20 88888.00 2016-01-06 02:41:29.875 006 12544.12 42.12 54564.20 88888.00 2016-01-06 02:41:30.000 006 12544.05 42.12 54564.15 88888.00 2016-01-06 02:41:30.125 006 12544.05 42.15 54564.15 88888.00 2016-01-06 02:41:30.250 006 12544.02 42.12 54564.18 88888.00 2016-01-06 02:41:30.375 006 12544.05 42.17 54564.18 88888.00 2016-01-06 02:41:30.500 006 12544.10 42.20 54564.15 88888.00 2016-01-06 02:41:30.625 006 12544.08 42.23 54564.18 88888.00 2016-01-06 02:41:30.750 006 12544.08 42.23 54564.18 88888.00 2016-01-06 02:41:30.875 006 12544.15 42.25 54564.15 88888.00 2016-01-06 02:41:31.000 006 12544.17 42.25 54564.18 88888.00 2016-01-06 02:41:31.125 006 12544.08 42.25 54564.18 88888.00 2016-01-06 02:41:31.250 006 12544.05 42.25 54564.18 88888.00 2016-01-06 02:41:31.375 006 12544.10 42.27 54564.15 88888.00 2016-01-06 02:41:31.500 006 12544.15 42.33 54564.18 88888.00 2016-01-06 02:41:31.625 006 12544.12 42.33 54564.20 88888.00 2016-01-06 02:41:31.750 006 12544.08 42.33 54564.18 88888.00 2016-01-06 02:41:31.875 006 12544.00 42.30 54564.18 88888.00 2016-01-06 02:41:32.000 006 12543.98 42.30 54564.18 88888.00 2016-01-06 02:41:32.125 006 12544.02 42.30 54564.18 88888.00 2016-01-06 02:41:32.250 006 12544.00 42.33 54564.20 88888.00 2016-01-06 02:41:32.375 006 12544.00 42.33 54564.20 88888.00 2016-01-06 02:41:32.500 006 12543.95 42.30 54564.22 88888.00 2016-01-06 02:41:32.625 006 12543.95 42.33 54564.20 88888.00 2016-01-06 02:41:32.750 006 12543.98 42.35 54564.20 88888.00 2016-01-06 02:41:32.875 006 12544.02 42.38 54564.20 88888.00 2016-01-06 02:41:33.000 006 12544.08 42.40 54564.20 88888.00 2016-01-06 02:41:33.125 006 12544.05 42.40 54564.20 88888.00 2016-01-06 02:41:33.250 006 12544.05 42.38 54564.18 88888.00 2016-01-06 02:41:33.375 006 12544.10 42.40 54564.20 88888.00 2016-01-06 02:41:33.500 006 12544.12 42.40 54564.18 88888.00 2016-01-06 02:41:33.625 006 12544.08 42.40 54564.18 88888.00 2016-01-06 02:41:33.750 006 12544.08 42.45 54564.20 88888.00 2016-01-06 02:41:33.875 006 12544.08 42.45 54564.18 88888.00 2016-01-06 02:41:34.000 006 12544.05 42.42 54564.15 88888.00 2016-01-06 02:41:34.125 006 12544.05 42.40 54564.18 88888.00 2016-01-06 02:41:34.250 006 12544.05 42.42 54564.20 88888.00 2016-01-06 02:41:34.375 006 12544.08 42.42 54564.15 88888.00 2016-01-06 02:41:34.500 006 12544.08 42.42 54564.15 88888.00 2016-01-06 02:41:34.625 006 12544.05 42.45 54564.15 88888.00 2016-01-06 02:41:34.750 006 12544.08 42.48 54564.18 88888.00 2016-01-06 02:41:34.875 006 12544.02 42.48 54564.20 88888.00 2016-01-06 02:41:35.000 006 12543.98 42.48 54564.20 88888.00 2016-01-06 02:41:35.125 006 12543.98 42.50 54564.18 88888.00 2016-01-06 02:41:35.250 006 12544.08 42.50 54564.20 88888.00 2016-01-06 02:41:35.375 006 12544.12 42.52 54564.20 88888.00 2016-01-06 02:41:35.500 006 12544.08 42.50 54564.22 88888.00 2016-01-06 02:41:35.625 006 12544.02 42.52 54564.20 88888.00 2016-01-06 02:41:35.750 006 12544.02 42.48 54564.18 88888.00 2016-01-06 02:41:35.875 006 12544.05 42.50 54564.18 88888.00 2016-01-06 02:41:36.000 006 12544.02 42.50 54564.18 88888.00 2016-01-06 02:41:36.125 006 12544.00 42.50 54564.20 88888.00 2016-01-06 02:41:36.250 006 12544.00 42.52 54564.18 88888.00 2016-01-06 02:41:36.375 006 12544.05 42.52 54564.18 88888.00 2016-01-06 02:41:36.500 006 12544.02 42.52 54564.15 88888.00 2016-01-06 02:41:36.625 006 12543.95 42.50 54564.18 88888.00 2016-01-06 02:41:36.750 006 12543.90 42.48 54564.18 88888.00 2016-01-06 02:41:36.875 006 12543.92 42.48 54564.18 88888.00 2016-01-06 02:41:37.000 006 12543.98 42.52 54564.20 88888.00 2016-01-06 02:41:37.125 006 12543.98 42.50 54564.18 88888.00 2016-01-06 02:41:37.250 006 12544.00 42.52 54564.15 88888.00 2016-01-06 02:41:37.375 006 12543.98 42.52 54564.18 88888.00 2016-01-06 02:41:37.500 006 12543.98 42.55 54564.20 88888.00 2016-01-06 02:41:37.625 006 12543.95 42.60 54564.18 88888.00 2016-01-06 02:41:37.750 006 12544.02 42.58 54564.18 88888.00 2016-01-06 02:41:37.875 006 12544.02 42.60 54564.18 88888.00 2016-01-06 02:41:38.000 006 12544.02 42.60 54564.15 88888.00 2016-01-06 02:41:38.125 006 12544.02 42.60 54564.18 88888.00 2016-01-06 02:41:38.250 006 12543.98 42.60 54564.20 88888.00 2016-01-06 02:41:38.375 006 12543.95 42.62 54564.20 88888.00 2016-01-06 02:41:38.500 006 12544.00 42.65 54564.22 88888.00 2016-01-06 02:41:38.625 006 12544.00 42.67 54564.20 88888.00 2016-01-06 02:41:38.750 006 12544.02 42.67 54564.18 88888.00 2016-01-06 02:41:38.875 006 12544.05 42.67 54564.20 88888.00 2016-01-06 02:41:39.000 006 12544.00 42.70 54564.20 88888.00 2016-01-06 02:41:39.125 006 12544.00 42.70 54564.18 88888.00 2016-01-06 02:41:39.250 006 12543.98 42.70 54564.20 88888.00 2016-01-06 02:41:39.375 006 12543.98 42.67 54564.18 88888.00 2016-01-06 02:41:39.500 006 12543.92 42.70 54564.18 88888.00 2016-01-06 02:41:39.625 006 12543.95 42.75 54564.15 88888.00 2016-01-06 02:41:39.750 006 12543.95 42.75 54564.12 88888.00 2016-01-06 02:41:39.875 006 12543.98 42.75 54564.12 88888.00 2016-01-06 02:41:40.000 006 12544.00 42.75 54564.12 88888.00 2016-01-06 02:41:40.125 006 12543.98 42.75 54564.15 88888.00 2016-01-06 02:41:40.250 006 12543.98 42.73 54564.12 88888.00 2016-01-06 02:41:40.375 006 12544.02 42.73 54564.15 88888.00 2016-01-06 02:41:40.500 006 12544.02 42.80 54564.18 88888.00 2016-01-06 02:41:40.625 006 12544.02 42.80 54564.18 88888.00 2016-01-06 02:41:40.750 006 12544.02 42.77 54564.15 88888.00 2016-01-06 02:41:40.875 006 12544.00 42.83 54564.15 88888.00 2016-01-06 02:41:41.000 006 12544.05 42.88 54564.18 88888.00 2016-01-06 02:41:41.125 006 12544.10 42.85 54564.18 88888.00 2016-01-06 02:41:41.250 006 12544.08 42.83 54564.20 88888.00 2016-01-06 02:41:41.375 006 12544.08 42.83 54564.18 88888.00 2016-01-06 02:41:41.500 006 12544.08 42.88 54564.20 88888.00 2016-01-06 02:41:41.625 006 12544.05 42.90 54564.18 88888.00 2016-01-06 02:41:41.750 006 12544.08 42.85 54564.15 88888.00 2016-01-06 02:41:41.875 006 12544.08 42.83 54564.15 88888.00 2016-01-06 02:41:42.000 006 12544.02 42.85 54564.18 88888.00 2016-01-06 02:41:42.125 006 12543.98 42.88 54564.20 88888.00 2016-01-06 02:41:42.250 006 12543.92 42.85 54564.20 88888.00 2016-01-06 02:41:42.375 006 12543.98 42.85 54564.18 88888.00 2016-01-06 02:41:42.500 006 12544.00 42.90 54564.20 88888.00 2016-01-06 02:41:42.625 006 12544.05 42.90 54564.20 88888.00 2016-01-06 02:41:42.750 006 12544.05 42.92 54564.20 88888.00 2016-01-06 02:41:42.875 006 12544.05 42.92 54564.20 88888.00 2016-01-06 02:41:43.000 006 12544.10 42.95 54564.18 88888.00 2016-01-06 02:41:43.125 006 12544.12 42.92 54564.20 88888.00 2016-01-06 02:41:43.250 006 12544.08 42.90 54564.18 88888.00 2016-01-06 02:41:43.375 006 12544.08 42.98 54564.18 88888.00 2016-01-06 02:41:43.500 006 12544.05 42.98 54564.15 88888.00 2016-01-06 02:41:43.625 006 12544.02 43.00 54564.15 88888.00 2016-01-06 02:41:43.750 006 12544.02 42.95 54564.15 88888.00 2016-01-06 02:41:43.875 006 12544.00 42.95 54564.15 88888.00 2016-01-06 02:41:44.000 006 12544.00 43.00 54564.15 88888.00 2016-01-06 02:41:44.125 006 12544.00 43.02 54564.18 88888.00 2016-01-06 02:41:44.250 006 12544.02 43.05 54564.20 88888.00 2016-01-06 02:41:44.375 006 12544.05 43.00 54564.18 88888.00 2016-01-06 02:41:44.500 006 12544.02 43.05 54564.18 88888.00 2016-01-06 02:41:44.625 006 12544.02 43.08 54564.20 88888.00 2016-01-06 02:41:44.750 006 12544.02 43.08 54564.20 88888.00 2016-01-06 02:41:44.875 006 12543.98 43.08 54564.20 88888.00 2016-01-06 02:41:45.000 006 12544.00 43.10 54564.18 88888.00 2016-01-06 02:41:45.125 006 12544.02 43.12 54564.18 88888.00 2016-01-06 02:41:45.250 006 12544.08 43.15 54564.18 88888.00 2016-01-06 02:41:45.375 006 12544.05 43.15 54564.18 88888.00 2016-01-06 02:41:45.500 006 12544.08 43.12 54564.18 88888.00 2016-01-06 02:41:45.625 006 12544.17 43.12 54564.20 88888.00 2016-01-06 02:41:45.750 006 12544.15 43.15 54564.18 88888.00 2016-01-06 02:41:45.875 006 12544.10 43.20 54564.18 88888.00 2016-01-06 02:41:46.000 006 12544.05 43.20 54564.20 88888.00 2016-01-06 02:41:46.125 006 12544.02 43.17 54564.18 88888.00 2016-01-06 02:41:46.250 006 12544.00 43.23 54564.20 88888.00 2016-01-06 02:41:46.375 006 12543.98 43.23 54564.18 88888.00 2016-01-06 02:41:46.500 006 12543.98 43.23 54564.18 88888.00 2016-01-06 02:41:46.625 006 12544.05 43.17 54564.20 88888.00 2016-01-06 02:41:46.750 006 12544.05 43.20 54564.20 88888.00 2016-01-06 02:41:46.875 006 12544.02 43.25 54564.18 88888.00 2016-01-06 02:41:47.000 006 12544.02 43.25 54564.18 88888.00 2016-01-06 02:41:47.125 006 12544.02 43.25 54564.20 88888.00 2016-01-06 02:41:47.250 006 12544.02 43.23 54564.22 88888.00 2016-01-06 02:41:47.375 006 12544.05 43.25 54564.22 88888.00 2016-01-06 02:41:47.500 006 12544.08 43.25 54564.20 88888.00 2016-01-06 02:41:47.625 006 12544.05 43.25 54564.20 88888.00 2016-01-06 02:41:47.750 006 12544.08 43.27 54564.22 88888.00 2016-01-06 02:41:47.875 006 12544.08 43.33 54564.20 88888.00 2016-01-06 02:41:48.000 006 12544.08 43.33 54564.20 88888.00 2016-01-06 02:41:48.125 006 12544.08 43.30 54564.22 88888.00 2016-01-06 02:41:48.250 006 12544.02 43.27 54564.25 88888.00 2016-01-06 02:41:48.375 006 12544.02 43.27 54564.22 88888.00 2016-01-06 02:41:48.500 006 12544.05 43.27 54564.20 88888.00 2016-01-06 02:41:48.625 006 12544.12 43.30 54564.18 88888.00 2016-01-06 02:41:48.750 006 12544.12 43.35 54564.20 88888.00 2016-01-06 02:41:48.875 006 12544.08 43.33 54564.22 88888.00 2016-01-06 02:41:49.000 006 12544.02 43.30 54564.20 88888.00 2016-01-06 02:41:49.125 006 12544.02 43.30 54564.20 88888.00 2016-01-06 02:41:49.250 006 12544.00 43.30 54564.20 88888.00 2016-01-06 02:41:49.375 006 12544.00 43.30 54564.18 88888.00 2016-01-06 02:41:49.500 006 12544.02 43.33 54564.20 88888.00 2016-01-06 02:41:49.625 006 12544.10 43.30 54564.20 88888.00 2016-01-06 02:41:49.750 006 12544.10 43.33 54564.22 88888.00 2016-01-06 02:41:49.875 006 12544.02 43.30 54564.20 88888.00 2016-01-06 02:41:50.000 006 12543.98 43.27 54564.20 88888.00 2016-01-06 02:41:50.125 006 12543.95 43.30 54564.20 88888.00 2016-01-06 02:41:50.250 006 12543.98 43.33 54564.20 88888.00 2016-01-06 02:41:50.375 006 12544.02 43.35 54564.22 88888.00 2016-01-06 02:41:50.500 006 12544.08 43.35 54564.22 88888.00 2016-01-06 02:41:50.625 006 12544.08 43.38 54564.22 88888.00 2016-01-06 02:41:50.750 006 12544.05 43.35 54564.22 88888.00 2016-01-06 02:41:50.875 006 12544.00 43.30 54564.22 88888.00 2016-01-06 02:41:51.000 006 12543.98 43.33 54564.22 88888.00 2016-01-06 02:41:51.125 006 12544.00 43.27 54564.28 88888.00 2016-01-06 02:41:51.250 006 12544.02 43.30 54564.28 88888.00 2016-01-06 02:41:51.375 006 12544.02 43.35 54564.28 88888.00 2016-01-06 02:41:51.500 006 12544.02 43.38 54564.22 88888.00 2016-01-06 02:41:51.625 006 12544.08 43.35 54564.20 88888.00 2016-01-06 02:41:51.750 006 12544.12 43.38 54564.22 88888.00 2016-01-06 02:41:51.875 006 12544.12 43.38 54564.25 88888.00 2016-01-06 02:41:52.000 006 12544.08 43.33 54564.25 88888.00 2016-01-06 02:41:52.125 006 12544.02 43.33 54564.25 88888.00 2016-01-06 02:41:52.250 006 12544.00 43.38 54564.28 88888.00 2016-01-06 02:41:52.375 006 12544.00 43.35 54564.28 88888.00 2016-01-06 02:41:52.500 006 12544.00 43.33 54564.28 88888.00 2016-01-06 02:41:52.625 006 12543.95 43.35 54564.30 88888.00 2016-01-06 02:41:52.750 006 12543.92 43.38 54564.30 88888.00 2016-01-06 02:41:52.875 006 12543.95 43.38 54564.30 88888.00 2016-01-06 02:41:53.000 006 12543.92 43.35 54564.28 88888.00 2016-01-06 02:41:53.125 006 12543.92 43.40 54564.28 88888.00 2016-01-06 02:41:53.250 006 12543.92 43.42 54564.32 88888.00 2016-01-06 02:41:53.375 006 12543.95 43.42 54564.32 88888.00 2016-01-06 02:41:53.500 006 12543.95 43.45 54564.32 88888.00 2016-01-06 02:41:53.625 006 12543.92 43.48 54564.32 88888.00 2016-01-06 02:41:53.750 006 12543.92 43.48 54564.30 88888.00 2016-01-06 02:41:53.875 006 12543.95 43.48 54564.30 88888.00 2016-01-06 02:41:54.000 006 12543.98 43.48 54564.30 88888.00 2016-01-06 02:41:54.125 006 12543.98 43.52 54564.30 88888.00 2016-01-06 02:41:54.250 006 12544.00 43.48 54564.28 88888.00 2016-01-06 02:41:54.375 006 12544.02 43.48 54564.30 88888.00 2016-01-06 02:41:54.500 006 12544.00 43.50 54564.30 88888.00 2016-01-06 02:41:54.625 006 12544.00 43.48 54564.32 88888.00 2016-01-06 02:41:54.750 006 12544.00 43.48 54564.30 88888.00 2016-01-06 02:41:54.875 006 12544.00 43.48 54564.32 88888.00 2016-01-06 02:41:55.000 006 12543.98 43.50 54564.30 88888.00 2016-01-06 02:41:55.125 006 12543.98 43.52 54564.30 88888.00 2016-01-06 02:41:55.250 006 12543.98 43.50 54564.35 88888.00 2016-01-06 02:41:55.375 006 12543.98 43.48 54564.32 88888.00 2016-01-06 02:41:55.500 006 12543.98 43.48 54564.30 88888.00 2016-01-06 02:41:55.625 006 12543.92 43.48 54564.32 88888.00 2016-01-06 02:41:55.750 006 12543.95 43.48 54564.35 88888.00 2016-01-06 02:41:55.875 006 12544.05 43.50 54564.35 88888.00 2016-01-06 02:41:56.000 006 12544.00 43.50 54564.32 88888.00 2016-01-06 02:41:56.125 006 12543.92 43.50 54564.32 88888.00 2016-01-06 02:41:56.250 006 12543.88 43.48 54564.30 88888.00 2016-01-06 02:41:56.375 006 12543.92 43.45 54564.32 88888.00 2016-01-06 02:41:56.500 006 12543.90 43.45 54564.32 88888.00 2016-01-06 02:41:56.625 006 12543.90 43.48 54564.35 88888.00 2016-01-06 02:41:56.750 006 12543.92 43.48 54564.38 88888.00 2016-01-06 02:41:56.875 006 12543.80 43.50 54564.35 88888.00 2016-01-06 02:41:57.000 006 12543.80 43.48 54564.32 88888.00 2016-01-06 02:41:57.125 006 12543.88 43.52 54564.38 88888.00 2016-01-06 02:41:57.250 006 12543.85 43.50 54564.40 88888.00 2016-01-06 02:41:57.375 006 12543.92 43.50 54564.40 88888.00 2016-01-06 02:41:57.500 006 12543.95 43.50 54564.40 88888.00 2016-01-06 02:41:57.625 006 12543.95 43.52 54564.38 88888.00 2016-01-06 02:41:57.750 006 12543.92 43.52 54564.38 88888.00 2016-01-06 02:41:57.875 006 12543.95 43.50 54564.35 88888.00 2016-01-06 02:41:58.000 006 12543.92 43.52 54564.38 88888.00 2016-01-06 02:41:58.125 006 12543.85 43.52 54564.40 88888.00 2016-01-06 02:41:58.250 006 12543.83 43.50 54564.38 88888.00 2016-01-06 02:41:58.375 006 12543.90 43.48 54564.40 88888.00 2016-01-06 02:41:58.500 006 12543.92 43.45 54564.40 88888.00 2016-01-06 02:41:58.625 006 12543.95 43.48 54564.38 88888.00 2016-01-06 02:41:58.750 006 12543.90 43.52 54564.43 88888.00 2016-01-06 02:41:58.875 006 12543.92 43.50 54564.40 88888.00 2016-01-06 02:41:59.000 006 12543.92 43.50 54564.35 88888.00 2016-01-06 02:41:59.125 006 12543.92 43.52 54564.40 88888.00 2016-01-06 02:41:59.250 006 12543.88 43.55 54564.40 88888.00 2016-01-06 02:41:59.375 006 12543.90 43.58 54564.40 88888.00 2016-01-06 02:41:59.500 006 12543.85 43.55 54564.40 88888.00 2016-01-06 02:41:59.625 006 12543.80 43.55 54564.40 88888.00 2016-01-06 02:41:59.750 006 12543.75 43.55 54564.43 88888.00 2016-01-06 02:41:59.875 006 12543.77 43.52 54564.43 88888.00 2016-01-06 02:42:00.000 006 12543.85 43.50 54564.43 88888.00 2016-01-06 02:42:00.125 006 12543.85 43.52 54564.40 88888.00 2016-01-06 02:42:00.250 006 12543.77 43.52 54564.43 88888.00 2016-01-06 02:42:00.375 006 12543.77 43.50 54564.43 88888.00 2016-01-06 02:42:00.500 006 12543.75 43.48 54564.43 88888.00 2016-01-06 02:42:00.625 006 12543.73 43.50 54564.40 88888.00 2016-01-06 02:42:00.750 006 12543.75 43.50 54564.43 88888.00 2016-01-06 02:42:00.875 006 12543.83 43.55 54564.45 88888.00 2016-01-06 02:42:01.000 006 12543.90 43.58 54564.45 88888.00 2016-01-06 02:42:01.125 006 12543.90 43.58 54564.47 88888.00 2016-01-06 02:42:01.250 006 12543.75 43.58 54564.45 88888.00 2016-01-06 02:42:01.375 006 12543.75 43.55 54564.43 88888.00 2016-01-06 02:42:01.500 006 12543.75 43.55 54564.45 88888.00 2016-01-06 02:42:01.625 006 12543.77 43.52 54564.45 88888.00 2016-01-06 02:42:01.750 006 12543.70 43.55 54564.47 88888.00 2016-01-06 02:42:01.875 006 12543.62 43.58 54564.50 88888.00 2016-01-06 02:42:02.000 006 12543.67 43.58 54564.47 88888.00 2016-01-06 02:42:02.125 006 12543.70 43.55 54564.47 88888.00 2016-01-06 02:42:02.250 006 12543.73 43.52 54564.50 88888.00 2016-01-06 02:42:02.375 006 12543.70 43.52 54564.50 88888.00 2016-01-06 02:42:02.500 006 12543.70 43.50 54564.47 88888.00 2016-01-06 02:42:02.625 006 12543.70 43.52 54564.47 88888.00 2016-01-06 02:42:02.750 006 12543.70 43.52 54564.50 88888.00 2016-01-06 02:42:02.875 006 12543.65 43.48 54564.47 88888.00 2016-01-06 02:42:03.000 006 12543.58 43.45 54564.50 88888.00 2016-01-06 02:42:03.125 006 12543.62 43.50 54564.53 88888.00 2016-01-06 02:42:03.250 006 12543.65 43.50 54564.53 88888.00 2016-01-06 02:42:03.375 006 12543.67 43.50 54564.53 88888.00 2016-01-06 02:42:03.500 006 12543.65 43.48 54564.53 88888.00 2016-01-06 02:42:03.625 006 12543.65 43.48 54564.53 88888.00 2016-01-06 02:42:03.750 006 12543.70 43.48 54564.55 88888.00 2016-01-06 02:42:03.875 006 12543.70 43.48 54564.55 88888.00 2016-01-06 02:42:04.000 006 12543.70 43.50 54564.53 88888.00 2016-01-06 02:42:04.125 006 12543.70 43.55 54564.55 88888.00 2016-01-06 02:42:04.250 006 12543.58 43.55 54564.60 88888.00 2016-01-06 02:42:04.375 006 12543.62 43.55 54564.57 88888.00 2016-01-06 02:42:04.500 006 12543.65 43.60 54564.57 88888.00 2016-01-06 02:42:04.625 006 12543.58 43.60 54564.57 88888.00 2016-01-06 02:42:04.750 006 12543.52 43.55 54564.55 88888.00 2016-01-06 02:42:04.875 006 12543.58 43.55 54564.55 88888.00 2016-01-06 02:42:05.000 006 12543.60 43.58 54564.55 88888.00 2016-01-06 02:42:05.125 006 12543.62 43.60 54564.57 88888.00 2016-01-06 02:42:05.250 006 12543.65 43.60 54564.57 88888.00 2016-01-06 02:42:05.375 006 12543.70 43.60 54564.57 88888.00 2016-01-06 02:42:05.500 006 12543.62 43.60 54564.55 88888.00 2016-01-06 02:42:05.625 006 12543.58 43.62 54564.62 88888.00 2016-01-06 02:42:05.750 006 12543.50 43.62 54564.60 88888.00 2016-01-06 02:42:05.875 006 12543.52 43.58 54564.60 88888.00 2016-01-06 02:42:06.000 006 12543.55 43.52 54564.60 88888.00 2016-01-06 02:42:06.125 006 12543.60 43.52 54564.62 88888.00 2016-01-06 02:42:06.250 006 12543.55 43.58 54564.62 88888.00 2016-01-06 02:42:06.375 006 12543.50 43.60 54564.60 88888.00 2016-01-06 02:42:06.500 006 12543.45 43.58 54564.62 88888.00 2016-01-06 02:42:06.625 006 12543.52 43.60 54564.65 88888.00 2016-01-06 02:42:06.750 006 12543.55 43.58 54564.60 88888.00 2016-01-06 02:42:06.875 006 12543.55 43.60 54564.62 88888.00 2016-01-06 02:42:07.000 006 12543.52 43.58 54564.60 88888.00 2016-01-06 02:42:07.125 006 12543.55 43.58 54564.65 88888.00 2016-01-06 02:42:07.250 006 12543.50 43.55 54564.68 88888.00 2016-01-06 02:42:07.375 006 12543.50 43.58 54564.70 88888.00 2016-01-06 02:42:07.500 006 12543.50 43.58 54564.68 88888.00 2016-01-06 02:42:07.625 006 12543.48 43.55 54564.65 88888.00 2016-01-06 02:42:07.750 006 12543.45 43.50 54564.65 88888.00 2016-01-06 02:42:07.875 006 12543.42 43.52 54564.65 88888.00 2016-01-06 02:42:08.000 006 12543.45 43.52 54564.62 88888.00 2016-01-06 02:42:08.125 006 12543.50 43.52 54564.68 88888.00 2016-01-06 02:42:08.250 006 12543.52 43.50 54564.68 88888.00 2016-01-06 02:42:08.375 006 12543.48 43.52 54564.68 88888.00 2016-01-06 02:42:08.500 006 12543.42 43.55 54564.68 88888.00 2016-01-06 02:42:08.625 006 12543.50 43.58 54564.70 88888.00 2016-01-06 02:42:08.750 006 12543.48 43.60 54564.70 88888.00 2016-01-06 02:42:08.875 006 12543.42 43.62 54564.70 88888.00 2016-01-06 02:42:09.000 006 12543.38 43.62 54564.68 88888.00 2016-01-06 02:42:09.125 006 12543.38 43.60 54564.70 88888.00 2016-01-06 02:42:09.250 006 12543.40 43.58 54564.70 88888.00 2016-01-06 02:42:09.375 006 12543.40 43.62 54564.72 88888.00 2016-01-06 02:42:09.500 006 12543.38 43.60 54564.72 88888.00 2016-01-06 02:42:09.625 006 12543.40 43.58 54564.72 88888.00 2016-01-06 02:42:09.750 006 12543.38 43.58 54564.70 88888.00 2016-01-06 02:42:09.875 006 12543.38 43.60 54564.72 88888.00 2016-01-06 02:42:10.000 006 12543.40 43.62 54564.72 88888.00 2016-01-06 02:42:10.125 006 12543.38 43.67 54564.70 88888.00 2016-01-06 02:42:10.250 006 12543.35 43.67 54564.75 88888.00 2016-01-06 02:42:10.375 006 12543.35 43.67 54564.75 88888.00 2016-01-06 02:42:10.500 006 12543.35 43.65 54564.75 88888.00 2016-01-06 02:42:10.625 006 12543.38 43.62 54564.75 88888.00 2016-01-06 02:42:10.750 006 12543.35 43.65 54564.72 88888.00 2016-01-06 02:42:10.875 006 12543.35 43.58 54564.72 88888.00 2016-01-06 02:42:11.000 006 12543.30 43.58 54564.72 88888.00 2016-01-06 02:42:11.125 006 12543.27 43.60 54564.72 88888.00 2016-01-06 02:42:11.250 006 12543.27 43.60 54564.75 88888.00 2016-01-06 02:42:11.375 006 12543.30 43.62 54564.78 88888.00 2016-01-06 02:42:11.500 006 12543.27 43.60 54564.78 88888.00 2016-01-06 02:42:11.625 006 12543.33 43.60 54564.78 88888.00 2016-01-06 02:42:11.750 006 12543.40 43.60 54564.78 88888.00 2016-01-06 02:42:11.875 006 12543.35 43.65 54564.78 88888.00 2016-01-06 02:42:12.000 006 12543.40 43.65 54564.75 88888.00 2016-01-06 02:42:12.125 006 12543.42 43.58 54564.78 88888.00 2016-01-06 02:42:12.250 006 12543.40 43.58 54564.78 88888.00 2016-01-06 02:42:12.375 006 12543.38 43.58 54564.78 88888.00 2016-01-06 02:42:12.500 006 12543.35 43.62 54564.80 88888.00 2016-01-06 02:42:12.625 006 12543.35 43.62 54564.80 88888.00 2016-01-06 02:42:12.750 006 12543.40 43.65 54564.78 88888.00 2016-01-06 02:42:12.875 006 12543.38 43.65 54564.78 88888.00 2016-01-06 02:42:13.000 006 12543.33 43.65 54564.78 88888.00 2016-01-06 02:42:13.125 006 12543.33 43.65 54564.80 88888.00 2016-01-06 02:42:13.250 006 12543.33 43.65 54564.80 88888.00 2016-01-06 02:42:13.375 006 12543.35 43.62 54564.78 88888.00 2016-01-06 02:42:13.500 006 12543.33 43.65 54564.78 88888.00 2016-01-06 02:42:13.625 006 12543.30 43.67 54564.80 88888.00 2016-01-06 02:42:13.750 006 12543.33 43.65 54564.78 88888.00 2016-01-06 02:42:13.875 006 12543.33 43.65 54564.75 88888.00 2016-01-06 02:42:14.000 006 12543.27 43.70 54564.78 88888.00 2016-01-06 02:42:14.125 006 12543.25 43.70 54564.80 88888.00 2016-01-06 02:42:14.250 006 12543.30 43.62 54564.80 88888.00 2016-01-06 02:42:14.375 006 12543.35 43.62 54564.80 88888.00 2016-01-06 02:42:14.500 006 12543.38 43.60 54564.80 88888.00 2016-01-06 02:42:14.625 006 12543.40 43.62 54564.80 88888.00 2016-01-06 02:42:14.750 006 12543.40 43.65 54564.80 88888.00 2016-01-06 02:42:14.875 006 12543.38 43.62 54564.80 88888.00 2016-01-06 02:42:15.000 006 12543.33 43.62 54564.78 88888.00 2016-01-06 02:42:15.125 006 12543.35 43.67 54564.78 88888.00 2016-01-06 02:42:15.250 006 12543.33 43.67 54564.78 88888.00 2016-01-06 02:42:15.375 006 12543.30 43.70 54564.80 88888.00 2016-01-06 02:42:15.500 006 12543.25 43.67 54564.80 88888.00 2016-01-06 02:42:15.625 006 12543.30 43.70 54564.80 88888.00 2016-01-06 02:42:15.750 006 12543.30 43.73 54564.82 88888.00 2016-01-06 02:42:15.875 006 12543.30 43.70 54564.82 88888.00 2016-01-06 02:42:16.000 006 12543.27 43.73 54564.82 88888.00 2016-01-06 02:42:16.125 006 12543.27 43.70 54564.85 88888.00 2016-01-06 02:42:16.250 006 12543.30 43.70 54564.85 88888.00 2016-01-06 02:42:16.375 006 12543.35 43.73 54564.82 88888.00 2016-01-06 02:42:16.500 006 12543.27 43.73 54564.80 88888.00 2016-01-06 02:42:16.625 006 12543.25 43.73 54564.82 88888.00 2016-01-06 02:42:16.750 006 12543.35 43.75 54564.85 88888.00 2016-01-06 02:42:16.875 006 12543.45 43.80 54564.85 88888.00 2016-01-06 02:42:17.000 006 12543.33 43.75 54564.80 88888.00 2016-01-06 02:42:17.125 006 12543.23 43.73 54564.82 88888.00 2016-01-06 02:42:17.250 006 12543.30 43.75 54564.85 88888.00 2016-01-06 02:42:17.375 006 12543.38 43.75 54564.85 88888.00 2016-01-06 02:42:17.500 006 12543.33 43.77 54564.85 88888.00 2016-01-06 02:42:17.625 006 12543.30 43.83 54564.88 88888.00 2016-01-06 02:42:17.750 006 12543.30 43.83 54564.85 88888.00 2016-01-06 02:42:17.875 006 12543.30 43.77 54564.85 88888.00 2016-01-06 02:42:18.000 006 12543.35 43.77 54564.85 88888.00 2016-01-06 02:42:18.125 006 12543.35 43.75 54564.88 88888.00 2016-01-06 02:42:18.250 006 12543.30 43.77 54564.90 88888.00 2016-01-06 02:42:18.375 006 12543.35 43.77 54564.88 88888.00 2016-01-06 02:42:18.500 006 12543.40 43.83 54564.90 88888.00 2016-01-06 02:42:18.625 006 12543.42 43.80 54564.90 88888.00 2016-01-06 02:42:18.750 006 12543.38 43.75 54564.88 88888.00 2016-01-06 02:42:18.875 006 12543.48 43.80 54564.90 88888.00 2016-01-06 02:42:19.000 006 12543.52 43.80 54564.90 88888.00 2016-01-06 02:42:19.125 006 12543.48 43.77 54564.90 88888.00 2016-01-06 02:42:19.250 006 12543.42 43.75 54564.90 88888.00 2016-01-06 02:42:19.375 006 12543.45 43.80 54564.90 88888.00 2016-01-06 02:42:19.500 006 12543.42 43.77 54564.90 88888.00 2016-01-06 02:42:19.625 006 12543.38 43.80 54564.90 88888.00 2016-01-06 02:42:19.750 006 12543.30 43.77 54564.88 88888.00 2016-01-06 02:42:19.875 006 12543.35 43.75 54564.88 88888.00 2016-01-06 02:42:20.000 006 12543.42 43.80 54564.88 88888.00 2016-01-06 02:42:20.125 006 12543.38 43.83 54564.88 88888.00 2016-01-06 02:42:20.250 006 12543.35 43.85 54564.90 88888.00 2016-01-06 02:42:20.375 006 12543.40 43.83 54564.88 88888.00 2016-01-06 02:42:20.500 006 12543.38 43.83 54564.85 88888.00 2016-01-06 02:42:20.625 006 12543.35 43.83 54564.82 88888.00 2016-01-06 02:42:20.750 006 12543.38 43.83 54564.88 88888.00 2016-01-06 02:42:20.875 006 12543.45 43.80 54564.90 88888.00 2016-01-06 02:42:21.000 006 12543.42 43.83 54564.90 88888.00 2016-01-06 02:42:21.125 006 12543.35 43.85 54564.90 88888.00 2016-01-06 02:42:21.250 006 12543.33 43.83 54564.88 88888.00 2016-01-06 02:42:21.375 006 12543.33 43.85 54564.88 88888.00 2016-01-06 02:42:21.500 006 12543.35 43.83 54564.88 88888.00 2016-01-06 02:42:21.625 006 12543.40 43.80 54564.90 88888.00 2016-01-06 02:42:21.750 006 12543.38 43.85 54564.90 88888.00 2016-01-06 02:42:21.875 006 12543.35 43.80 54564.93 88888.00 2016-01-06 02:42:22.000 006 12543.35 43.80 54564.90 88888.00 2016-01-06 02:42:22.125 006 12543.40 43.80 54564.90 88888.00 2016-01-06 02:42:22.250 006 12543.45 43.83 54564.93 88888.00 2016-01-06 02:42:22.375 006 12543.52 43.83 54564.90 88888.00 2016-01-06 02:42:22.500 006 12543.55 43.83 54564.90 88888.00 2016-01-06 02:42:22.625 006 12543.50 43.85 54564.93 88888.00 2016-01-06 02:42:22.750 006 12543.48 43.88 54564.97 88888.00 2016-01-06 02:42:22.875 006 12543.48 43.88 54564.95 88888.00 2016-01-06 02:42:23.000 006 12543.50 43.83 54564.95 88888.00 2016-01-06 02:42:23.125 006 12543.45 43.88 54564.95 88888.00 2016-01-06 02:42:23.250 006 12543.38 43.85 54564.95 88888.00 2016-01-06 02:42:23.375 006 12543.40 43.90 54564.95 88888.00 2016-01-06 02:42:23.500 006 12543.48 43.88 54564.93 88888.00 2016-01-06 02:42:23.625 006 12543.50 43.85 54564.93 88888.00 2016-01-06 02:42:23.750 006 12543.52 43.88 54564.95 88888.00 2016-01-06 02:42:23.875 006 12543.48 43.85 54564.95 88888.00 2016-01-06 02:42:24.000 006 12543.48 43.90 54564.93 88888.00 2016-01-06 02:42:24.125 006 12543.45 43.92 54564.95 88888.00 2016-01-06 02:42:24.250 006 12543.35 43.90 54564.97 88888.00 2016-01-06 02:42:24.375 006 12543.40 43.92 54565.00 88888.00 2016-01-06 02:42:24.500 006 12543.45 43.98 54565.00 88888.00 2016-01-06 02:42:24.625 006 12543.48 43.95 54564.95 88888.00 2016-01-06 02:42:24.750 006 12543.48 43.95 54564.97 88888.00 2016-01-06 02:42:24.875 006 12543.52 43.92 54565.00 88888.00 2016-01-06 02:42:25.000 006 12543.55 43.90 54564.95 88888.00 2016-01-06 02:42:25.125 006 12543.52 43.92 54565.00 88888.00 2016-01-06 02:42:25.250 006 12543.45 43.90 54565.00 88888.00 2016-01-06 02:42:25.375 006 12543.42 43.90 54564.97 88888.00 2016-01-06 02:42:25.500 006 12543.38 43.95 54564.97 88888.00 2016-01-06 02:42:25.625 006 12543.40 43.98 54565.00 88888.00 2016-01-06 02:42:25.750 006 12543.40 43.95 54564.97 88888.00 2016-01-06 02:42:25.875 006 12543.45 43.98 54564.97 88888.00 2016-01-06 02:42:26.000 006 12543.52 44.00 54565.00 88888.00 2016-01-06 02:42:26.125 006 12543.55 43.98 54565.00 88888.00 2016-01-06 02:42:26.250 006 12543.50 43.95 54565.00 88888.00 2016-01-06 02:42:26.375 006 12543.50 43.95 54565.00 88888.00 2016-01-06 02:42:26.500 006 12543.50 43.98 54565.00 88888.00 2016-01-06 02:42:26.625 006 12543.52 43.98 54565.03 88888.00 2016-01-06 02:42:26.750 006 12543.50 43.98 54565.00 88888.00 2016-01-06 02:42:26.875 006 12543.48 43.98 54565.03 88888.00 2016-01-06 02:42:27.000 006 12543.58 44.00 54565.03 88888.00 2016-01-06 02:42:27.125 006 12543.55 43.98 54565.03 88888.00 2016-01-06 02:42:27.250 006 12543.50 43.95 54565.03 88888.00 2016-01-06 02:42:27.375 006 12543.50 43.98 54565.03 88888.00 2016-01-06 02:42:27.500 006 12543.50 43.98 54565.03 88888.00 2016-01-06 02:42:27.625 006 12543.52 43.95 54565.03 88888.00 2016-01-06 02:42:27.750 006 12543.58 43.98 54565.05 88888.00 2016-01-06 02:42:27.875 006 12543.55 44.00 54565.05 88888.00 2016-01-06 02:42:28.000 006 12543.55 43.98 54565.03 88888.00 2016-01-06 02:42:28.125 006 12543.58 43.95 54565.05 88888.00 2016-01-06 02:42:28.250 006 12543.55 43.95 54565.07 88888.00 2016-01-06 02:42:28.375 006 12543.52 43.95 54565.07 88888.00 2016-01-06 02:42:28.500 006 12543.52 43.95 54565.05 88888.00 2016-01-06 02:42:28.625 006 12543.58 43.92 54565.05 88888.00 2016-01-06 02:42:28.750 006 12543.58 43.92 54565.05 88888.00 2016-01-06 02:42:28.875 006 12543.58 43.95 54565.05 88888.00 2016-01-06 02:42:29.000 006 12543.62 43.95 54565.05 88888.00 2016-01-06 02:42:29.125 006 12543.65 43.98 54565.05 88888.00 2016-01-06 02:42:29.250 006 12543.62 43.98 54565.07 88888.00 2016-01-06 02:42:29.375 006 12543.65 44.00 54565.07 88888.00 2016-01-06 02:42:29.500 006 12543.58 43.98 54565.07 88888.00 2016-01-06 02:42:29.625 006 12543.55 43.98 54565.05 88888.00 2016-01-06 02:42:29.750 006 12543.55 44.00 54565.03 88888.00 2016-01-06 02:42:29.875 006 12543.58 43.98 54565.05 88888.00 2016-01-06 02:42:30.000 006 12543.60 44.00 54565.03 88888.00 2016-01-06 02:42:30.125 006 12543.58 44.00 54565.05 88888.00 2016-01-06 02:42:30.250 006 12543.50 43.98 54565.05 88888.00 2016-01-06 02:42:30.375 006 12543.55 44.00 54565.05 88888.00 2016-01-06 02:42:30.500 006 12543.52 43.98 54565.07 88888.00 2016-01-06 02:42:30.625 006 12543.58 44.00 54565.07 88888.00 2016-01-06 02:42:30.750 006 12543.58 44.00 54565.07 88888.00 2016-01-06 02:42:30.875 006 12543.52 44.00 54565.10 88888.00 2016-01-06 02:42:31.000 006 12543.52 44.00 54565.07 88888.00 2016-01-06 02:42:31.125 006 12543.58 44.00 54565.07 88888.00 2016-01-06 02:42:31.250 006 12543.52 43.98 54565.07 88888.00 2016-01-06 02:42:31.375 006 12543.55 43.98 54565.05 88888.00 2016-01-06 02:42:31.500 006 12543.60 43.95 54565.07 88888.00 2016-01-06 02:42:31.625 006 12543.58 43.98 54565.10 88888.00 2016-01-06 02:42:31.750 006 12543.62 44.02 54565.12 88888.00 2016-01-06 02:42:31.875 006 12543.55 44.05 54565.12 88888.00 2016-01-06 02:42:32.000 006 12543.55 44.05 54565.10 88888.00 2016-01-06 02:42:32.125 006 12543.58 44.02 54565.12 88888.00 2016-01-06 02:42:32.250 006 12543.55 43.98 54565.10 88888.00 2016-01-06 02:42:32.375 006 12543.55 43.98 54565.07 88888.00 2016-01-06 02:42:32.500 006 12543.62 44.00 54565.10 88888.00 2016-01-06 02:42:32.625 006 12543.67 43.98 54565.10 88888.00 2016-01-06 02:42:32.750 006 12543.67 43.98 54565.10 88888.00 2016-01-06 02:42:32.875 006 12543.67 43.98 54565.10 88888.00 2016-01-06 02:42:33.000 006 12543.62 44.00 54565.12 88888.00 2016-01-06 02:42:33.125 006 12543.65 44.00 54565.12 88888.00 2016-01-06 02:42:33.250 006 12543.55 44.00 54565.12 88888.00 2016-01-06 02:42:33.375 006 12543.58 43.98 54565.10 88888.00 2016-01-06 02:42:33.500 006 12543.60 43.95 54565.07 88888.00 2016-01-06 02:42:33.625 006 12543.62 43.95 54565.10 88888.00 2016-01-06 02:42:33.750 006 12543.65 43.92 54565.10 88888.00 2016-01-06 02:42:33.875 006 12543.60 43.92 54565.12 88888.00 2016-01-06 02:42:34.000 006 12543.58 43.90 54565.12 88888.00 2016-01-06 02:42:34.125 006 12543.60 43.92 54565.12 88888.00 2016-01-06 02:42:34.250 006 12543.65 43.92 54565.12 88888.00 2016-01-06 02:42:34.375 006 12543.70 43.92 54565.10 88888.00 2016-01-06 02:42:34.500 006 12543.73 43.92 54565.12 88888.00 2016-01-06 02:42:34.625 006 12543.73 43.95 54565.12 88888.00 2016-01-06 02:42:34.750 006 12543.73 43.95 54565.15 88888.00 2016-01-06 02:42:34.875 006 12543.70 43.92 54565.15 88888.00 2016-01-06 02:42:35.000 006 12543.73 43.92 54565.12 88888.00 2016-01-06 02:42:35.125 006 12543.75 43.92 54565.12 88888.00 2016-01-06 02:42:35.250 006 12543.70 43.88 54565.12 88888.00 2016-01-06 02:42:35.375 006 12543.75 43.90 54565.12 88888.00 2016-01-06 02:42:35.500 006 12543.80 43.92 54565.15 88888.00 2016-01-06 02:42:35.625 006 12543.75 43.95 54565.15 88888.00 2016-01-06 02:42:35.750 006 12543.80 43.95 54565.15 88888.00 2016-01-06 02:42:35.875 006 12543.75 43.95 54565.12 88888.00 2016-01-06 02:42:36.000 006 12543.73 43.92 54565.10 88888.00 2016-01-06 02:42:36.125 006 12543.65 43.98 54565.12 88888.00 2016-01-06 02:42:36.250 006 12543.77 43.98 54565.15 88888.00 2016-01-06 02:42:36.375 006 12543.88 43.98 54565.15 88888.00 2016-01-06 02:42:36.500 006 12543.90 43.95 54565.12 88888.00 2016-01-06 02:42:36.625 006 12543.88 43.98 54565.15 88888.00 2016-01-06 02:42:36.750 006 12543.73 43.98 54565.15 88888.00 2016-01-06 02:42:36.875 006 12543.75 43.98 54565.15 88888.00 2016-01-06 02:42:37.000 006 12543.80 43.98 54565.12 88888.00 2016-01-06 02:42:37.125 006 12543.85 43.92 54565.12 88888.00 2016-01-06 02:42:37.250 006 12543.77 43.95 54565.15 88888.00 2016-01-06 02:42:37.375 006 12543.83 43.95 54565.15 88888.00 2016-01-06 02:42:37.500 006 12543.80 43.98 54565.18 88888.00 2016-01-06 02:42:37.625 006 12543.77 44.00 54565.18 88888.00 2016-01-06 02:42:37.750 006 12543.73 44.00 54565.18 88888.00 2016-01-06 02:42:37.875 006 12543.83 43.98 54565.18 88888.00 2016-01-06 02:42:38.000 006 12543.88 43.98 54565.15 88888.00 2016-01-06 02:42:38.125 006 12543.85 43.95 54565.18 88888.00 2016-01-06 02:42:38.250 006 12543.75 43.95 54565.18 88888.00 2016-01-06 02:42:38.375 006 12543.77 43.98 54565.18 88888.00 2016-01-06 02:42:38.500 006 12543.77 44.00 54565.18 88888.00 2016-01-06 02:42:38.625 006 12543.77 43.98 54565.15 88888.00 2016-01-06 02:42:38.750 006 12543.77 43.98 54565.15 88888.00 2016-01-06 02:42:38.875 006 12543.83 43.95 54565.12 88888.00 2016-01-06 02:42:39.000 006 12543.92 43.98 54565.15 88888.00 2016-01-06 02:42:39.125 006 12543.90 43.95 54565.15 88888.00 2016-01-06 02:42:39.250 006 12543.88 43.95 54565.18 88888.00 2016-01-06 02:42:39.375 006 12543.98 43.98 54565.20 88888.00 2016-01-06 02:42:39.500 006 12543.98 43.98 54565.18 88888.00 2016-01-06 02:42:39.625 006 12543.92 43.98 54565.18 88888.00 2016-01-06 02:42:39.750 006 12543.95 43.98 54565.18 88888.00 2016-01-06 02:42:39.875 006 12543.95 43.98 54565.18 88888.00 2016-01-06 02:42:40.000 006 12543.98 43.98 54565.18 88888.00 2016-01-06 02:42:40.125 006 12543.95 43.98 54565.18 88888.00 2016-01-06 02:42:40.250 006 12543.92 43.98 54565.18 88888.00 2016-01-06 02:42:40.375 006 12543.98 43.98 54565.18 88888.00 2016-01-06 02:42:40.500 006 12544.02 43.98 54565.20 88888.00 2016-01-06 02:42:40.625 006 12544.00 43.98 54565.20 88888.00 2016-01-06 02:42:40.750 006 12543.95 43.95 54565.15 88888.00 2016-01-06 02:42:40.875 006 12543.92 43.95 54565.18 88888.00 2016-01-06 02:42:41.000 006 12544.00 43.92 54565.18 88888.00 2016-01-06 02:42:41.125 006 12544.00 43.95 54565.20 88888.00 2016-01-06 02:42:41.250 006 12543.98 43.95 54565.22 88888.00 2016-01-06 02:42:41.375 006 12543.98 43.98 54565.22 88888.00 2016-01-06 02:42:41.500 006 12543.98 43.98 54565.20 88888.00 2016-01-06 02:42:41.625 006 12544.02 43.95 54565.20 88888.00 2016-01-06 02:42:41.750 006 12544.02 43.92 54565.20 88888.00 2016-01-06 02:42:41.875 006 12544.05 43.90 54565.22 88888.00 2016-01-06 02:42:42.000 006 12544.10 43.90 54565.20 88888.00 2016-01-06 02:42:42.125 006 12544.10 43.95 54565.20 88888.00 2016-01-06 02:42:42.250 006 12544.08 43.92 54565.18 88888.00 2016-01-06 02:42:42.375 006 12544.08 43.90 54565.22 88888.00 2016-01-06 02:42:42.500 006 12544.00 43.92 54565.22 88888.00 2016-01-06 02:42:42.625 006 12544.00 43.95 54565.25 88888.00 2016-01-06 02:42:42.750 006 12544.00 43.92 54565.22 88888.00 2016-01-06 02:42:42.875 006 12544.00 43.88 54565.22 88888.00 2016-01-06 02:42:43.000 006 12544.08 43.90 54565.22 88888.00 2016-01-06 02:42:43.125 006 12544.12 43.92 54565.28 88888.00 2016-01-06 02:42:43.250 006 12544.12 43.90 54565.28 88888.00 2016-01-06 02:42:43.375 006 12544.10 43.92 54565.28 88888.00 2016-01-06 02:42:43.500 006 12544.05 43.92 54565.25 88888.00 2016-01-06 02:42:43.625 006 12544.05 43.88 54565.25 88888.00 2016-01-06 02:42:43.750 006 12544.05 43.88 54565.25 88888.00 2016-01-06 02:42:43.875 006 12544.00 43.92 54565.28 88888.00 2016-01-06 02:42:44.000 006 12543.98 43.92 54565.28 88888.00 2016-01-06 02:42:44.125 006 12543.92 43.90 54565.25 88888.00 2016-01-06 02:42:44.250 006 12543.98 43.90 54565.28 88888.00 2016-01-06 02:42:44.375 006 12544.02 43.90 54565.28 88888.00 2016-01-06 02:42:44.500 006 12544.02 43.90 54565.22 88888.00 2016-01-06 02:42:44.625 006 12544.02 43.88 54565.25 88888.00 2016-01-06 02:42:44.750 006 12544.02 43.88 54565.25 88888.00 2016-01-06 02:42:44.875 006 12544.05 43.92 54565.30 88888.00 2016-01-06 02:42:45.000 006 12544.08 43.92 54565.30 88888.00 2016-01-06 02:42:45.125 006 12544.10 43.92 54565.28 88888.00 2016-01-06 02:42:45.250 006 12544.05 43.90 54565.28 88888.00 2016-01-06 02:42:45.375 006 12544.05 43.92 54565.28 88888.00 2016-01-06 02:42:45.500 006 12544.05 43.92 54565.30 88888.00 2016-01-06 02:42:45.625 006 12544.05 43.92 54565.28 88888.00 2016-01-06 02:42:45.750 006 12544.05 43.92 54565.28 88888.00 2016-01-06 02:42:45.875 006 12544.05 43.90 54565.30 88888.00 2016-01-06 02:42:46.000 006 12544.02 43.92 54565.30 88888.00 2016-01-06 02:42:46.125 006 12544.05 43.92 54565.32 88888.00 2016-01-06 02:42:46.250 006 12544.08 43.90 54565.32 88888.00 2016-01-06 02:42:46.375 006 12544.10 43.88 54565.30 88888.00 2016-01-06 02:42:46.500 006 12544.08 43.90 54565.28 88888.00 2016-01-06 02:42:46.625 006 12544.12 43.88 54565.32 88888.00 2016-01-06 02:42:46.750 006 12544.17 43.85 54565.32 88888.00 2016-01-06 02:42:46.875 006 12544.15 43.83 54565.35 88888.00 2016-01-06 02:42:47.000 006 12544.10 43.80 54565.32 88888.00 2016-01-06 02:42:47.125 006 12544.05 43.83 54565.35 88888.00 2016-01-06 02:42:47.250 006 12544.00 43.80 54565.35 88888.00 2016-01-06 02:42:47.375 006 12544.02 43.80 54565.35 88888.00 2016-01-06 02:42:47.500 006 12544.08 43.77 54565.32 88888.00 2016-01-06 02:42:47.625 006 12544.05 43.80 54565.32 88888.00 2016-01-06 02:42:47.750 006 12544.05 43.83 54565.38 88888.00 2016-01-06 02:42:47.875 006 12544.02 43.85 54565.38 88888.00 2016-01-06 02:42:48.000 006 12544.02 43.85 54565.38 88888.00 2016-01-06 02:42:48.125 006 12544.05 43.83 54565.38 88888.00 2016-01-06 02:42:48.250 006 12544.12 43.77 54565.38 88888.00 2016-01-06 02:42:48.375 006 12544.10 43.73 54565.38 88888.00 2016-01-06 02:42:48.500 006 12544.08 43.70 54565.38 88888.00 2016-01-06 02:42:48.625 006 12544.10 43.70 54565.38 88888.00 2016-01-06 02:42:48.750 006 12544.12 43.70 54565.38 88888.00 2016-01-06 02:42:48.875 006 12544.15 43.73 54565.40 88888.00 2016-01-06 02:42:49.000 006 12544.20 43.77 54565.40 88888.00 2016-01-06 02:42:49.125 006 12544.17 43.75 54565.40 88888.00 2016-01-06 02:42:49.250 006 12544.10 43.67 54565.40 88888.00 2016-01-06 02:42:49.375 006 12544.12 43.67 54565.40 88888.00 2016-01-06 02:42:49.500 006 12544.15 43.73 54565.43 88888.00 2016-01-06 02:42:49.625 006 12544.12 43.73 54565.38 88888.00 2016-01-06 02:42:49.750 006 12544.12 43.73 54565.43 88888.00 2016-01-06 02:42:49.875 006 12544.17 43.67 54565.43 88888.00 2016-01-06 02:42:50.000 006 12544.15 43.65 54565.43 88888.00 2016-01-06 02:42:50.125 006 12544.17 43.62 54565.43 88888.00 2016-01-06 02:42:50.250 006 12544.20 43.65 54565.43 88888.00 2016-01-06 02:42:50.375 006 12544.17 43.62 54565.43 88888.00 2016-01-06 02:42:50.500 006 12544.08 43.62 54565.40 88888.00 2016-01-06 02:42:50.625 006 12544.08 43.62 54565.40 88888.00 2016-01-06 02:42:50.750 006 12544.08 43.65 54565.43 88888.00 2016-01-06 02:42:50.875 006 12544.12 43.65 54565.40 88888.00 2016-01-06 02:42:51.000 006 12544.08 43.60 54565.40 88888.00 2016-01-06 02:42:51.125 006 12544.05 43.58 54565.45 88888.00 2016-01-06 02:42:51.250 006 12544.00 43.58 54565.47 88888.00 2016-01-06 02:42:51.375 006 12544.00 43.58 54565.47 88888.00 2016-01-06 02:42:51.500 006 12544.00 43.58 54565.50 88888.00 2016-01-06 02:42:51.625 006 12544.02 43.55 54565.50 88888.00 2016-01-06 02:42:51.750 006 12544.08 43.55 54565.50 88888.00 2016-01-06 02:42:51.875 006 12544.08 43.58 54565.50 88888.00 2016-01-06 02:42:52.000 006 12544.12 43.55 54565.53 88888.00 2016-01-06 02:42:52.125 006 12544.12 43.55 54565.53 88888.00 2016-01-06 02:42:52.250 006 12544.05 43.50 54565.50 88888.00 2016-01-06 02:42:52.375 006 12544.05 43.50 54565.53 88888.00 2016-01-06 02:42:52.500 006 12544.08 43.50 54565.50 88888.00 2016-01-06 02:42:52.625 006 12544.08 43.48 54565.50 88888.00 2016-01-06 02:42:52.750 006 12544.08 43.48 54565.50 88888.00 2016-01-06 02:42:52.875 006 12544.12 43.48 54565.53 88888.00 2016-01-06 02:42:53.000 006 12544.10 43.48 54565.53 88888.00 2016-01-06 02:42:53.125 006 12544.05 43.48 54565.53 88888.00 2016-01-06 02:42:53.250 006 12544.02 43.45 54565.55 88888.00 2016-01-06 02:42:53.375 006 12544.00 43.45 54565.55 88888.00 2016-01-06 02:42:53.500 006 12544.08 43.45 54565.55 88888.00 2016-01-06 02:42:53.625 006 12544.12 43.38 54565.55 88888.00 2016-01-06 02:42:53.750 006 12544.08 43.38 54565.55 88888.00 2016-01-06 02:42:53.875 006 12544.08 43.42 54565.55 88888.00 2016-01-06 02:42:54.000 006 12544.12 43.40 54565.53 88888.00 2016-01-06 02:42:54.125 006 12544.08 43.35 54565.53 88888.00 2016-01-06 02:42:54.250 006 12544.08 43.35 54565.55 88888.00 2016-01-06 02:42:54.375 006 12544.10 43.38 54565.55 88888.00 2016-01-06 02:42:54.500 006 12544.12 43.33 54565.57 88888.00 2016-01-06 02:42:54.625 006 12544.17 43.25 54565.55 88888.00 2016-01-06 02:42:54.750 006 12544.15 43.27 54565.55 88888.00 2016-01-06 02:42:54.875 006 12544.05 43.25 54565.55 88888.00 2016-01-06 02:42:55.000 006 12544.05 43.25 54565.55 88888.00 2016-01-06 02:42:55.125 006 12544.12 43.27 54565.57 88888.00 2016-01-06 02:42:55.250 006 12544.15 43.23 54565.60 88888.00 2016-01-06 02:42:55.375 006 12544.05 43.23 54565.57 88888.00 2016-01-06 02:42:55.500 006 12544.02 43.20 54565.57 88888.00 2016-01-06 02:42:55.625 006 12544.08 43.17 54565.57 88888.00 2016-01-06 02:42:55.750 006 12544.10 43.20 54565.57 88888.00 2016-01-06 02:42:55.875 006 12544.08 43.17 54565.57 88888.00 2016-01-06 02:42:56.000 006 12544.08 43.17 54565.57 88888.00 2016-01-06 02:42:56.125 006 12544.05 43.17 54565.62 88888.00 2016-01-06 02:42:56.250 006 12544.02 43.17 54565.62 88888.00 2016-01-06 02:42:56.375 006 12544.02 43.15 54565.60 88888.00 2016-01-06 02:42:56.500 006 12544.00 43.12 54565.60 88888.00 2016-01-06 02:42:56.625 006 12543.98 43.12 54565.62 88888.00 2016-01-06 02:42:56.750 006 12544.02 43.12 54565.62 88888.00 2016-01-06 02:42:56.875 006 12544.02 43.15 54565.62 88888.00 2016-01-06 02:42:57.000 006 12544.08 43.15 54565.62 88888.00 2016-01-06 02:42:57.125 006 12544.05 43.15 54565.62 88888.00 2016-01-06 02:42:57.250 006 12544.00 43.10 54565.62 88888.00 2016-01-06 02:42:57.375 006 12544.05 43.12 54565.68 88888.00 2016-01-06 02:42:57.500 006 12544.02 43.10 54565.68 88888.00 2016-01-06 02:42:57.625 006 12543.98 43.12 54565.68 88888.00 2016-01-06 02:42:57.750 006 12543.98 43.10 54565.68 88888.00 2016-01-06 02:42:57.875 006 12543.98 43.10 54565.70 88888.00 2016-01-06 02:42:58.000 006 12543.92 43.08 54565.68 88888.00 2016-01-06 02:42:58.125 006 12543.92 43.08 54565.68 88888.00 2016-01-06 02:42:58.250 006 12543.92 42.98 54565.70 88888.00 2016-01-06 02:42:58.375 006 12543.98 42.98 54565.70 88888.00 2016-01-06 02:42:58.500 006 12544.02 43.02 54565.70 88888.00 2016-01-06 02:42:58.625 006 12544.02 43.02 54565.68 88888.00 2016-01-06 02:42:58.750 006 12543.95 43.00 54565.68 88888.00 2016-01-06 02:42:58.875 006 12543.95 42.98 54565.68 88888.00 2016-01-06 02:42:59.000 006 12543.98 42.95 54565.70 88888.00 2016-01-06 02:42:59.125 006 12544.00 42.98 54565.75 88888.00 2016-01-06 02:42:59.250 006 12543.92 42.95 54565.75 88888.00 2016-01-06 02:42:59.375 006 12543.95 42.98 54565.72 88888.00 2016-01-06 02:42:59.500 006 12543.98 42.92 54565.72 88888.00 2016-01-06 02:42:59.625 006 12543.98 42.88 54565.70 88888.00 2016-01-06 02:42:59.750 006 12543.95 42.90 54565.72 88888.00 2016-01-06 02:42:59.875 006 12543.98 42.88 54565.75 88888.00 2016-01-06 02:43:00.000 006 12543.92 42.88 54565.72 88888.00 2016-01-06 02:43:00.125 006 12543.92 42.88 54565.70 88888.00 2016-01-06 02:43:00.250 006 12543.90 42.88 54565.72 88888.00 2016-01-06 02:43:00.375 006 12543.98 42.90 54565.72 88888.00 2016-01-06 02:43:00.500 006 12544.02 42.90 54565.75 88888.00 2016-01-06 02:43:00.625 006 12544.08 42.85 54565.72 88888.00 2016-01-06 02:43:00.750 006 12544.02 42.85 54565.75 88888.00 2016-01-06 02:43:00.875 006 12543.98 42.83 54565.72 88888.00 2016-01-06 02:43:01.000 006 12544.00 42.85 54565.72 88888.00 2016-01-06 02:43:01.125 006 12544.00 42.83 54565.75 88888.00 2016-01-06 02:43:01.250 006 12544.00 42.83 54565.78 88888.00 2016-01-06 02:43:01.375 006 12543.92 42.83 54565.78 88888.00 2016-01-06 02:43:01.500 006 12543.88 42.77 54565.78 88888.00 2016-01-06 02:43:01.625 006 12543.83 42.77 54565.80 88888.00 2016-01-06 02:43:01.750 006 12543.88 42.80 54565.82 88888.00 2016-01-06 02:43:01.875 006 12543.92 42.83 54565.82 88888.00 2016-01-06 02:43:02.000 006 12543.88 42.75 54565.80 88888.00 2016-01-06 02:43:02.125 006 12543.88 42.73 54565.85 88888.00 2016-01-06 02:43:02.250 006 12543.88 42.77 54565.85 88888.00 2016-01-06 02:43:02.375 006 12543.95 42.77 54565.88 88888.00 2016-01-06 02:43:02.500 006 12543.88 42.77 54565.85 88888.00 2016-01-06 02:43:02.625 006 12543.85 42.77 54565.90 88888.00 2016-01-06 02:43:02.750 006 12543.90 42.75 54565.88 88888.00 2016-01-06 02:43:02.875 006 12543.92 42.75 54565.82 88888.00 2016-01-06 02:43:03.000 006 12543.95 42.75 54565.85 88888.00 2016-01-06 02:43:03.125 006 12543.95 42.73 54565.90 88888.00 2016-01-06 02:43:03.250 006 12543.85 42.70 54565.88 88888.00 2016-01-06 02:43:03.375 006 12543.90 42.65 54565.88 88888.00 2016-01-06 02:43:03.500 006 12543.92 42.67 54565.90 88888.00 2016-01-06 02:43:03.625 006 12543.90 42.70 54565.88 88888.00 2016-01-06 02:43:03.750 006 12543.83 42.67 54565.93 88888.00 2016-01-06 02:43:03.875 006 12543.80 42.67 54565.90 88888.00 2016-01-06 02:43:04.000 006 12543.83 42.65 54565.85 88888.00 2016-01-06 02:43:04.125 006 12543.83 42.62 54565.90 88888.00 2016-01-06 02:43:04.250 006 12543.77 42.62 54565.93 88888.00 2016-01-06 02:43:04.375 006 12543.77 42.60 54565.93 88888.00 2016-01-06 02:43:04.500 006 12543.77 42.60 54565.90 88888.00 2016-01-06 02:43:04.625 006 12543.77 42.62 54565.93 88888.00 2016-01-06 02:43:04.750 006 12543.88 42.62 54565.93 88888.00 2016-01-06 02:43:04.875 006 12543.92 42.62 54565.95 88888.00 2016-01-06 02:43:05.000 006 12543.90 42.65 54565.93 88888.00 2016-01-06 02:43:05.125 006 12543.88 42.65 54565.97 88888.00 2016-01-06 02:43:05.250 006 12543.85 42.60 54565.93 88888.00 2016-01-06 02:43:05.375 006 12543.83 42.58 54565.95 88888.00 2016-01-06 02:43:05.500 006 12543.80 42.58 54565.97 88888.00 2016-01-06 02:43:05.625 006 12543.77 42.58 54565.95 88888.00 2016-01-06 02:43:05.750 006 12543.70 42.55 54565.93 88888.00 2016-01-06 02:43:05.875 006 12543.70 42.55 54565.95 88888.00 2016-01-06 02:43:06.000 006 12543.75 42.60 54565.93 88888.00 2016-01-06 02:43:06.125 006 12543.80 42.55 54565.93 88888.00 2016-01-06 02:43:06.250 006 12543.83 42.55 54565.93 88888.00 2016-01-06 02:43:06.375 006 12543.83 42.55 54565.93 88888.00 2016-01-06 02:43:06.500 006 12543.73 42.55 54565.93 88888.00 2016-01-06 02:43:06.625 006 12543.70 42.52 54565.95 88888.00 2016-01-06 02:43:06.750 006 12543.70 42.50 54565.97 88888.00 2016-01-06 02:43:06.875 006 12543.75 42.48 54565.97 88888.00 2016-01-06 02:43:07.000 006 12543.83 42.48 54565.95 88888.00 2016-01-06 02:43:07.125 006 12543.90 42.48 54565.97 88888.00 2016-01-06 02:43:07.250 006 12543.83 42.48 54565.97 88888.00 2016-01-06 02:43:07.375 006 12543.80 42.45 54565.95 88888.00 2016-01-06 02:43:07.500 006 12543.75 42.48 54565.97 88888.00 2016-01-06 02:43:07.625 006 12543.77 42.45 54566.00 88888.00 2016-01-06 02:43:07.750 006 12543.77 42.42 54566.00 88888.00 2016-01-06 02:43:07.875 006 12543.75 42.40 54566.00 88888.00 2016-01-06 02:43:08.000 006 12543.75 42.42 54566.00 88888.00 2016-01-06 02:43:08.125 006 12543.75 42.40 54566.00 88888.00 2016-01-06 02:43:08.250 006 12543.70 42.40 54566.00 88888.00 2016-01-06 02:43:08.375 006 12543.67 42.38 54566.03 88888.00 2016-01-06 02:43:08.500 006 12543.65 42.38 54566.00 88888.00 2016-01-06 02:43:08.625 006 12543.67 42.40 54566.03 88888.00 2016-01-06 02:43:08.750 006 12543.73 42.42 54566.03 88888.00 2016-01-06 02:43:08.875 006 12543.77 42.38 54566.00 88888.00 2016-01-06 02:43:09.000 006 12543.75 42.35 54566.00 88888.00 2016-01-06 02:43:09.125 006 12543.77 42.38 54566.00 88888.00 2016-01-06 02:43:09.250 006 12543.73 42.33 54566.03 88888.00 2016-01-06 02:43:09.375 006 12543.73 42.35 54566.00 88888.00 2016-01-06 02:43:09.500 006 12543.67 42.35 54566.00 88888.00 2016-01-06 02:43:09.625 006 12543.73 42.35 54566.00 88888.00 2016-01-06 02:43:09.750 006 12543.77 42.33 54566.00 88888.00 2016-01-06 02:43:09.875 006 12543.80 42.35 54566.03 88888.00 2016-01-06 02:43:10.000 006 12543.77 42.35 54566.03 88888.00 2016-01-06 02:43:10.125 006 12543.75 42.35 54566.05 88888.00 2016-01-06 02:43:10.250 006 12543.75 42.33 54566.07 88888.00 2016-01-06 02:43:10.375 006 12543.77 42.35 54566.03 88888.00 2016-01-06 02:43:10.500 006 12543.73 42.30 54566.03 88888.00 2016-01-06 02:43:10.625 006 12543.75 42.27 54566.05 88888.00 2016-01-06 02:43:10.750 006 12543.80 42.33 54566.05 88888.00 2016-01-06 02:43:10.875 006 12543.80 42.30 54566.05 88888.00 2016-01-06 02:43:11.000 006 12543.77 42.30 54566.07 88888.00 2016-01-06 02:43:11.125 006 12543.73 42.33 54566.07 88888.00 2016-01-06 02:43:11.250 006 12543.65 42.33 54566.07 88888.00 2016-01-06 02:43:11.375 006 12543.70 42.30 54566.07 88888.00 2016-01-06 02:43:11.500 006 12543.70 42.30 54566.07 88888.00 2016-01-06 02:43:11.625 006 12543.75 42.27 54566.07 88888.00 2016-01-06 02:43:11.750 006 12543.80 42.27 54566.07 88888.00 2016-01-06 02:43:11.875 006 12543.80 42.25 54566.12 88888.00 2016-01-06 02:43:12.000 006 12543.80 42.25 54566.12 88888.00 2016-01-06 02:43:12.125 006 12543.75 42.23 54566.10 88888.00 2016-01-06 02:43:12.250 006 12543.65 42.20 54566.10 88888.00 2016-01-06 02:43:12.375 006 12543.58 42.23 54566.07 88888.00 2016-01-06 02:43:12.500 006 12543.60 42.25 54566.10 88888.00 2016-01-06 02:43:12.625 006 12543.67 42.27 54566.10 88888.00 2016-01-06 02:43:12.750 006 12543.73 42.27 54566.07 88888.00 2016-01-06 02:43:12.875 006 12543.67 42.27 54566.07 88888.00 2016-01-06 02:43:13.000 006 12543.67 42.25 54566.10 88888.00 2016-01-06 02:43:13.125 006 12543.67 42.25 54566.10 88888.00 2016-01-06 02:43:13.250 006 12543.70 42.23 54566.10 88888.00 2016-01-06 02:43:13.375 006 12543.70 42.23 54566.10 88888.00 2016-01-06 02:43:13.500 006 12543.67 42.25 54566.15 88888.00 2016-01-06 02:43:13.625 006 12543.65 42.25 54566.12 88888.00 2016-01-06 02:43:13.750 006 12543.65 42.20 54566.07 88888.00 2016-01-06 02:43:13.875 006 12543.70 42.17 54566.12 88888.00 2016-01-06 02:43:14.000 006 12543.77 42.20 54566.10 88888.00 2016-01-06 02:43:14.125 006 12543.80 42.20 54566.10 88888.00 2016-01-06 02:43:14.250 006 12543.80 42.23 54566.12 88888.00 2016-01-06 02:43:14.375 006 12543.73 42.20 54566.10 88888.00 2016-01-06 02:43:14.500 006 12543.65 42.17 54566.10 88888.00 2016-01-06 02:43:14.625 006 12543.62 42.17 54566.12 88888.00 2016-01-06 02:43:14.750 006 12543.62 42.17 54566.15 88888.00 2016-01-06 02:43:14.875 006 12543.67 42.17 54566.12 88888.00 2016-01-06 02:43:15.000 006 12543.70 42.12 54566.10 88888.00 2016-01-06 02:43:15.125 006 12543.73 42.15 54566.15 88888.00 2016-01-06 02:43:15.250 006 12543.73 42.12 54566.18 88888.00 2016-01-06 02:43:15.375 006 12543.80 42.12 54566.18 88888.00 2016-01-06 02:43:15.500 006 12543.77 42.15 54566.18 88888.00 2016-01-06 02:43:15.625 006 12543.83 42.15 54566.15 88888.00 2016-01-06 02:43:15.750 006 12543.77 42.12 54566.15 88888.00 2016-01-06 02:43:15.875 006 12543.73 42.15 54566.18 88888.00 2016-01-06 02:43:16.000 006 12543.70 42.15 54566.15 88888.00 2016-01-06 02:43:16.125 006 12543.77 42.15 54566.18 88888.00 2016-01-06 02:43:16.250 006 12543.75 42.15 54566.18 88888.00 2016-01-06 02:43:16.375 006 12543.70 42.12 54566.18 88888.00 2016-01-06 02:43:16.500 006 12543.73 42.12 54566.20 88888.00 2016-01-06 02:43:16.625 006 12543.70 42.12 54566.18 88888.00 2016-01-06 02:43:16.750 006 12543.67 42.12 54566.18 88888.00 2016-01-06 02:43:16.875 006 12543.70 42.12 54566.18 88888.00 2016-01-06 02:43:17.000 006 12543.73 42.12 54566.18 88888.00 2016-01-06 02:43:17.125 006 12543.70 42.12 54566.20 88888.00 2016-01-06 02:43:17.250 006 12543.70 42.15 54566.22 88888.00 2016-01-06 02:43:17.375 006 12543.73 42.12 54566.18 88888.00 2016-01-06 02:43:17.500 006 12543.77 42.10 54566.18 88888.00 2016-01-06 02:43:17.625 006 12543.77 42.12 54566.18 88888.00 2016-01-06 02:43:17.750 006 12543.80 42.12 54566.18 88888.00 2016-01-06 02:43:17.875 006 12543.75 42.12 54566.20 88888.00 2016-01-06 02:43:18.000 006 12543.73 42.15 54566.18 88888.00 2016-01-06 02:43:18.125 006 12543.67 42.17 54566.20 88888.00 2016-01-06 02:43:18.250 006 12543.65 42.15 54566.18 88888.00 2016-01-06 02:43:18.375 006 12543.75 42.15 54566.18 88888.00 2016-01-06 02:43:18.500 006 12543.77 42.15 54566.18 88888.00 2016-01-06 02:43:18.625 006 12543.75 42.15 54566.20 88888.00 2016-01-06 02:43:18.750 006 12543.67 42.10 54566.20 88888.00 2016-01-06 02:43:18.875 006 12543.73 42.10 54566.20 88888.00 2016-01-06 02:43:19.000 006 12543.77 42.12 54566.18 88888.00 2016-01-06 02:43:19.125 006 12543.83 42.12 54566.18 88888.00 2016-01-06 02:43:19.250 006 12543.77 42.10 54566.18 88888.00 2016-01-06 02:43:19.375 006 12543.70 42.08 54566.15 88888.00 2016-01-06 02:43:19.500 006 12543.60 42.08 54566.15 88888.00 2016-01-06 02:43:19.625 006 12543.67 42.12 54566.15 88888.00 2016-01-06 02:43:19.750 006 12543.75 42.10 54566.18 88888.00 2016-01-06 02:43:19.875 006 12543.77 42.08 54566.18 88888.00 2016-01-06 02:43:20.000 006 12543.80 42.10 54566.18 88888.00 2016-01-06 02:43:20.125 006 12543.77 42.12 54566.20 88888.00 2016-01-06 02:43:20.250 006 12543.73 42.12 54566.22 88888.00 2016-01-06 02:43:20.375 006 12543.75 42.05 54566.20 88888.00 2016-01-06 02:43:20.500 006 12543.75 42.05 54566.22 88888.00 2016-01-06 02:43:20.625 006 12543.77 42.10 54566.20 88888.00 2016-01-06 02:43:20.750 006 12543.75 42.12 54566.20 88888.00 2016-01-06 02:43:20.875 006 12543.75 42.12 54566.22 88888.00 2016-01-06 02:43:21.000 006 12543.73 42.12 54566.20 88888.00 2016-01-06 02:43:21.125 006 12543.75 42.10 54566.20 88888.00 2016-01-06 02:43:21.250 006 12543.75 42.10 54566.22 88888.00 2016-01-06 02:43:21.375 006 12543.80 42.08 54566.20 88888.00 2016-01-06 02:43:21.500 006 12543.77 42.10 54566.20 88888.00 2016-01-06 02:43:21.625 006 12543.75 42.08 54566.22 88888.00 2016-01-06 02:43:21.750 006 12543.77 42.10 54566.20 88888.00 2016-01-06 02:43:21.875 006 12543.77 42.12 54566.22 88888.00 2016-01-06 02:43:22.000 006 12543.77 42.17 54566.20 88888.00 2016-01-06 02:43:22.125 006 12543.83 42.15 54566.22 88888.00 2016-01-06 02:43:22.250 006 12543.73 42.15 54566.22 88888.00 2016-01-06 02:43:22.375 006 12543.75 42.15 54566.20 88888.00 2016-01-06 02:43:22.500 006 12543.75 42.12 54566.18 88888.00 2016-01-06 02:43:22.625 006 12543.75 42.12 54566.22 88888.00 2016-01-06 02:43:22.750 006 12543.83 42.12 54566.22 88888.00 2016-01-06 02:43:22.875 006 12543.80 42.12 54566.22 88888.00 2016-01-06 02:43:23.000 006 12543.75 42.12 54566.20 88888.00 2016-01-06 02:43:23.125 006 12543.70 42.17 54566.22 88888.00 2016-01-06 02:43:23.250 006 12543.67 42.12 54566.22 88888.00 2016-01-06 02:43:23.375 006 12543.75 42.12 54566.20 88888.00 2016-01-06 02:43:23.500 006 12543.73 42.10 54566.15 88888.00 2016-01-06 02:43:23.625 006 12543.73 42.12 54566.20 88888.00 2016-01-06 02:43:23.750 006 12543.67 42.12 54566.20 88888.00 2016-01-06 02:43:23.875 006 12543.75 42.12 54566.20 88888.00 2016-01-06 02:43:24.000 006 12543.73 42.10 54566.22 88888.00 2016-01-06 02:43:24.125 006 12543.73 42.10 54566.22 88888.00 2016-01-06 02:43:24.250 006 12543.75 42.08 54566.22 88888.00 2016-01-06 02:43:24.375 006 12543.77 42.08 54566.22 88888.00 2016-01-06 02:43:24.500 006 12543.73 42.08 54566.20 88888.00 2016-01-06 02:43:24.625 006 12543.70 42.08 54566.18 88888.00 2016-01-06 02:43:24.750 006 12543.73 42.08 54566.20 88888.00 2016-01-06 02:43:24.875 006 12543.75 42.05 54566.25 88888.00 2016-01-06 02:43:25.000 006 12543.75 42.08 54566.22 88888.00 2016-01-06 02:43:25.125 006 12543.73 42.08 54566.25 88888.00 2016-01-06 02:43:25.250 006 12543.67 42.08 54566.25 88888.00 2016-01-06 02:43:25.375 006 12543.67 42.10 54566.25 88888.00 2016-01-06 02:43:25.500 006 12543.77 42.10 54566.22 88888.00 2016-01-06 02:43:25.625 006 12543.83 42.10 54566.25 88888.00 2016-01-06 02:43:25.750 006 12543.77 42.12 54566.28 88888.00 2016-01-06 02:43:25.875 006 12543.75 42.12 54566.28 88888.00 2016-01-06 02:43:26.000 006 12543.73 42.10 54566.25 88888.00 2016-01-06 02:43:26.125 006 12543.73 42.12 54566.22 88888.00 2016-01-06 02:43:26.250 006 12543.70 42.12 54566.25 88888.00 2016-01-06 02:43:26.375 006 12543.75 42.12 54566.25 88888.00 2016-01-06 02:43:26.500 006 12543.75 42.08 54566.25 88888.00 2016-01-06 02:43:26.625 006 12543.75 42.08 54566.28 88888.00 2016-01-06 02:43:26.750 006 12543.73 42.08 54566.30 88888.00 2016-01-06 02:43:26.875 006 12543.67 42.10 54566.28 88888.00 2016-01-06 02:43:27.000 006 12543.73 42.10 54566.25 88888.00 2016-01-06 02:43:27.125 006 12543.75 42.08 54566.25 88888.00 2016-01-06 02:43:27.250 006 12543.70 42.08 54566.28 88888.00 2016-01-06 02:43:27.375 006 12543.73 42.12 54566.25 88888.00 2016-01-06 02:43:27.500 006 12543.75 42.10 54566.22 88888.00 2016-01-06 02:43:27.625 006 12543.77 42.10 54566.22 88888.00 2016-01-06 02:43:27.750 006 12543.73 42.08 54566.25 88888.00 2016-01-06 02:43:27.875 006 12543.70 42.08 54566.22 88888.00 2016-01-06 02:43:28.000 006 12543.77 42.10 54566.25 88888.00 2016-01-06 02:43:28.125 006 12543.80 42.10 54566.22 88888.00 2016-01-06 02:43:28.250 006 12543.70 42.10 54566.20 88888.00 2016-01-06 02:43:28.375 006 12543.77 42.12 54566.20 88888.00 2016-01-06 02:43:28.500 006 12543.83 42.12 54566.20 88888.00 2016-01-06 02:43:28.625 006 12543.77 42.08 54566.20 88888.00 2016-01-06 02:43:28.750 006 12543.75 42.12 54566.22 88888.00 2016-01-06 02:43:28.875 006 12543.75 42.15 54566.25 88888.00 2016-01-06 02:43:29.000 006 12543.70 42.12 54566.22 88888.00 2016-01-06 02:43:29.125 006 12543.73 42.10 54566.22 88888.00 2016-01-06 02:43:29.250 006 12543.73 42.12 54566.22 88888.00 2016-01-06 02:43:29.375 006 12543.80 42.12 54566.22 88888.00 2016-01-06 02:43:29.500 006 12543.83 42.12 54566.20 88888.00 2016-01-06 02:43:29.625 006 12543.85 42.12 54566.20 88888.00 2016-01-06 02:43:29.750 006 12543.85 42.12 54566.20 88888.00 2016-01-06 02:43:29.875 006 12543.80 42.12 54566.20 88888.00 2016-01-06 02:43:30.000 006 12543.85 42.12 54566.20 88888.00 2016-01-06 02:43:30.125 006 12543.80 42.15 54566.28 88888.00 2016-01-06 02:43:30.250 006 12543.75 42.12 54566.28 88888.00 2016-01-06 02:43:30.375 006 12543.77 42.10 54566.28 88888.00 2016-01-06 02:43:30.500 006 12543.75 42.10 54566.22 88888.00 2016-01-06 02:43:30.625 006 12543.80 42.12 54566.18 88888.00 2016-01-06 02:43:30.750 006 12543.80 42.15 54566.18 88888.00 2016-01-06 02:43:30.875 006 12543.73 42.12 54566.20 88888.00 2016-01-06 02:43:31.000 006 12543.80 42.12 54566.22 88888.00 2016-01-06 02:43:31.125 006 12543.80 42.10 54566.22 88888.00 2016-01-06 02:43:31.250 006 12543.73 42.08 54566.22 88888.00 2016-01-06 02:43:31.375 006 12543.70 42.10 54566.25 88888.00 2016-01-06 02:43:31.500 006 12543.73 42.15 54566.25 88888.00 2016-01-06 02:43:31.625 006 12543.75 42.15 54566.28 88888.00 2016-01-06 02:43:31.750 006 12543.70 42.12 54566.28 88888.00 2016-01-06 02:43:31.875 006 12543.73 42.15 54566.30 88888.00 2016-01-06 02:43:32.000 006 12543.75 42.17 54566.25 88888.00 2016-01-06 02:43:32.125 006 12543.73 42.15 54566.22 88888.00 2016-01-06 02:43:32.250 006 12543.75 42.20 54566.28 88888.00 2016-01-06 02:43:32.375 006 12543.83 42.20 54566.30 88888.00 2016-01-06 02:43:32.500 006 12543.83 42.23 54566.30 88888.00 2016-01-06 02:43:32.625 006 12543.83 42.23 54566.28 88888.00 2016-01-06 02:43:32.750 006 12543.80 42.25 54566.28 88888.00 2016-01-06 02:43:32.875 006 12543.70 42.23 54566.28 88888.00 2016-01-06 02:43:33.000 006 12543.75 42.23 54566.25 88888.00 2016-01-06 02:43:33.125 006 12543.83 42.20 54566.28 88888.00 2016-01-06 02:43:33.250 006 12543.80 42.12 54566.25 88888.00 2016-01-06 02:43:33.375 006 12543.83 42.15 54566.28 88888.00 2016-01-06 02:43:33.500 006 12543.70 42.17 54566.22 88888.00 2016-01-06 02:43:33.625 006 12543.65 42.20 54566.25 88888.00 2016-01-06 02:43:33.750 006 12543.67 42.20 54566.22 88888.00 2016-01-06 02:43:33.875 006 12543.65 42.23 54566.22 88888.00 2016-01-06 02:43:34.000 006 12543.73 42.27 54566.20 88888.00 2016-01-06 02:43:34.125 006 12543.80 42.27 54566.22 88888.00 2016-01-06 02:43:34.250 006 12543.73 42.20 54566.25 88888.00 2016-01-06 02:43:34.375 006 12543.75 42.17 54566.25 88888.00 2016-01-06 02:43:34.500 006 12543.75 42.20 54566.25 88888.00 2016-01-06 02:43:34.625 006 12543.75 42.23 54566.25 88888.00 2016-01-06 02:43:34.750 006 12543.77 42.25 54566.25 88888.00 2016-01-06 02:43:34.875 006 12543.85 42.23 54566.22 88888.00 2016-01-06 02:43:35.000 006 12543.83 42.25 54566.25 88888.00 2016-01-06 02:43:35.125 006 12543.80 42.30 54566.25 88888.00 2016-01-06 02:43:35.250 006 12543.73 42.25 54566.28 88888.00 2016-01-06 02:43:35.375 006 12543.75 42.23 54566.28 88888.00 2016-01-06 02:43:35.500 006 12543.75 42.25 54566.30 88888.00 2016-01-06 02:43:35.625 006 12543.73 42.27 54566.28 88888.00 2016-01-06 02:43:35.750 006 12543.75 42.27 54566.28 88888.00 2016-01-06 02:43:35.875 006 12543.80 42.27 54566.30 88888.00 2016-01-06 02:43:36.000 006 12543.80 42.25 54566.25 88888.00 2016-01-06 02:43:36.125 006 12543.80 42.25 54566.30 88888.00 2016-01-06 02:43:36.250 006 12543.77 42.25 54566.30 88888.00 2016-01-06 02:43:36.375 006 12543.77 42.27 54566.30 88888.00 2016-01-06 02:43:36.500 006 12543.75 42.30 54566.30 88888.00 2016-01-06 02:43:36.625 006 12543.83 42.27 54566.28 88888.00 2016-01-06 02:43:36.750 006 12543.83 42.27 54566.25 88888.00 2016-01-06 02:43:36.875 006 12543.80 42.30 54566.25 88888.00 2016-01-06 02:43:37.000 006 12543.77 42.30 54566.22 88888.00 2016-01-06 02:43:37.125 006 12543.80 42.30 54566.28 88888.00 2016-01-06 02:43:37.250 006 12543.83 42.33 54566.28 88888.00 2016-01-06 02:43:37.375 006 12543.77 42.33 54566.25 88888.00 2016-01-06 02:43:37.500 006 12543.75 42.30 54566.25 88888.00 2016-01-06 02:43:37.625 006 12543.83 42.33 54566.28 88888.00 2016-01-06 02:43:37.750 006 12543.85 42.30 54566.28 88888.00 2016-01-06 02:43:37.875 006 12543.77 42.33 54566.30 88888.00 2016-01-06 02:43:38.000 006 12543.75 42.35 54566.28 88888.00 2016-01-06 02:43:38.125 006 12543.75 42.38 54566.30 88888.00 2016-01-06 02:43:38.250 006 12543.77 42.35 54566.30 88888.00 2016-01-06 02:43:38.375 006 12543.75 42.35 54566.30 88888.00 2016-01-06 02:43:38.500 006 12543.80 42.35 54566.28 88888.00 2016-01-06 02:43:38.625 006 12543.77 42.38 54566.28 88888.00 2016-01-06 02:43:38.750 006 12543.70 42.35 54566.28 88888.00 2016-01-06 02:43:38.875 006 12543.65 42.35 54566.30 88888.00 2016-01-06 02:43:39.000 006 12543.73 42.38 54566.30 88888.00 2016-01-06 02:43:39.125 006 12543.75 42.38 54566.30 88888.00 2016-01-06 02:43:39.250 006 12543.67 42.33 54566.30 88888.00 2016-01-06 02:43:39.375 006 12543.62 42.35 54566.30 88888.00 2016-01-06 02:43:39.500 006 12543.62 42.35 54566.30 88888.00 2016-01-06 02:43:39.625 006 12543.67 42.38 54566.30 88888.00 2016-01-06 02:43:39.750 006 12543.70 42.42 54566.32 88888.00 2016-01-06 02:43:39.875 006 12543.70 42.40 54566.25 88888.00 2016-01-06 02:43:40.000 006 12543.65 42.38 54566.25 88888.00 2016-01-06 02:43:40.125 006 12543.65 42.40 54566.30 88888.00 2016-01-06 02:43:40.250 006 12543.70 42.38 54566.28 88888.00 2016-01-06 02:43:40.375 006 12543.73 42.40 54566.28 88888.00 2016-01-06 02:43:40.500 006 12543.73 42.38 54566.30 88888.00 2016-01-06 02:43:40.625 006 12543.77 42.38 54566.28 88888.00 2016-01-06 02:43:40.750 006 12543.77 42.38 54566.25 88888.00 2016-01-06 02:43:40.875 006 12543.83 42.38 54566.28 88888.00 2016-01-06 02:43:41.000 006 12543.80 42.38 54566.28 88888.00 2016-01-06 02:43:41.125 006 12543.73 42.38 54566.28 88888.00 2016-01-06 02:43:41.250 006 12543.65 42.38 54566.30 88888.00 2016-01-06 02:43:41.375 006 12543.70 42.40 54566.30 88888.00 2016-01-06 02:43:41.500 006 12543.70 42.38 54566.30 88888.00 2016-01-06 02:43:41.625 006 12543.75 42.40 54566.30 88888.00 2016-01-06 02:43:41.750 006 12543.75 42.42 54566.30 88888.00 2016-01-06 02:43:41.875 006 12543.70 42.42 54566.30 88888.00 2016-01-06 02:43:42.000 006 12543.77 42.42 54566.32 88888.00 2016-01-06 02:43:42.125 006 12543.75 42.40 54566.32 88888.00 2016-01-06 02:43:42.250 006 12543.70 42.40 54566.32 88888.00 2016-01-06 02:43:42.375 006 12543.70 42.40 54566.32 88888.00 2016-01-06 02:43:42.500 006 12543.77 42.42 54566.30 88888.00 2016-01-06 02:43:42.625 006 12543.75 42.42 54566.30 88888.00 2016-01-06 02:43:42.750 006 12543.70 42.42 54566.30 88888.00 2016-01-06 02:43:42.875 006 12543.67 42.42 54566.30 88888.00 2016-01-06 02:43:43.000 006 12543.62 42.40 54566.32 88888.00 2016-01-06 02:43:43.125 006 12543.65 42.38 54566.35 88888.00 2016-01-06 02:43:43.250 006 12543.70 42.35 54566.32 88888.00 2016-01-06 02:43:43.375 006 12543.65 42.40 54566.32 88888.00 2016-01-06 02:43:43.500 006 12543.65 42.40 54566.32 88888.00 2016-01-06 02:43:43.625 006 12543.65 42.38 54566.35 88888.00 2016-01-06 02:43:43.750 006 12543.55 42.35 54566.35 88888.00 2016-01-06 02:43:43.875 006 12543.48 42.40 54566.35 88888.00 2016-01-06 02:43:44.000 006 12543.52 42.42 54566.32 88888.00 2016-01-06 02:43:44.125 006 12543.62 42.42 54566.35 88888.00 2016-01-06 02:43:44.250 006 12543.60 42.40 54566.32 88888.00 2016-01-06 02:43:44.375 006 12543.55 42.40 54566.30 88888.00 2016-01-06 02:43:44.500 006 12543.55 42.40 54566.32 88888.00 2016-01-06 02:43:44.625 006 12543.58 42.42 54566.32 88888.00 2016-01-06 02:43:44.750 006 12543.58 42.42 54566.32 88888.00 2016-01-06 02:43:44.875 006 12543.58 42.42 54566.32 88888.00 2016-01-06 02:43:45.000 006 12543.60 42.48 54566.35 88888.00 2016-01-06 02:43:45.125 006 12543.48 42.50 54566.38 88888.00 2016-01-06 02:43:45.250 006 12543.38 42.45 54566.32 88888.00 2016-01-06 02:43:45.375 006 12543.40 42.45 54566.32 88888.00 2016-01-06 02:43:45.500 006 12543.48 42.42 54566.32 88888.00 2016-01-06 02:43:45.625 006 12543.48 42.42 54566.35 88888.00 2016-01-06 02:43:45.750 006 12543.45 42.45 54566.35 88888.00 2016-01-06 02:43:45.875 006 12543.42 42.42 54566.38 88888.00 2016-01-06 02:43:46.000 006 12543.48 42.45 54566.35 88888.00 2016-01-06 02:43:46.125 006 12543.48 42.50 54566.35 88888.00 2016-01-06 02:43:46.250 006 12543.48 42.52 54566.35 88888.00 2016-01-06 02:43:46.375 006 12543.45 42.50 54566.35 88888.00 2016-01-06 02:43:46.500 006 12543.48 42.50 54566.32 88888.00 2016-01-06 02:43:46.625 006 12543.50 42.50 54566.32 88888.00 2016-01-06 02:43:46.750 006 12543.48 42.50 54566.32 88888.00 2016-01-06 02:43:46.875 006 12543.45 42.50 54566.35 88888.00 2016-01-06 02:43:47.000 006 12543.40 42.50 54566.35 88888.00 2016-01-06 02:43:47.125 006 12543.35 42.50 54566.35 88888.00 2016-01-06 02:43:47.250 006 12543.35 42.48 54566.38 88888.00 2016-01-06 02:43:47.375 006 12543.38 42.50 54566.38 88888.00 2016-01-06 02:43:47.500 006 12543.35 42.48 54566.35 88888.00 2016-01-06 02:43:47.625 006 12543.45 42.50 54566.38 88888.00 2016-01-06 02:43:47.750 006 12543.50 42.52 54566.38 88888.00 2016-01-06 02:43:47.875 006 12543.42 42.55 54566.40 88888.00 2016-01-06 02:43:48.000 006 12543.35 42.52 54566.40 88888.00 2016-01-06 02:43:48.125 006 12543.35 42.55 54566.40 88888.00 2016-01-06 02:43:48.250 006 12543.35 42.55 54566.40 88888.00 2016-01-06 02:43:48.375 006 12543.35 42.55 54566.40 88888.00 2016-01-06 02:43:48.500 006 12543.35 42.52 54566.40 88888.00 2016-01-06 02:43:48.625 006 12543.30 42.52 54566.40 88888.00 2016-01-06 02:43:48.750 006 12543.38 42.52 54566.40 88888.00 2016-01-06 02:43:48.875 006 12543.38 42.52 54566.38 88888.00 2016-01-06 02:43:49.000 006 12543.42 42.52 54566.38 88888.00 2016-01-06 02:43:49.125 006 12543.48 42.52 54566.40 88888.00 2016-01-06 02:43:49.250 006 12543.38 42.52 54566.38 88888.00 2016-01-06 02:43:49.375 006 12543.33 42.52 54566.40 88888.00 2016-01-06 02:43:49.500 006 12543.30 42.55 54566.43 88888.00 2016-01-06 02:43:49.625 006 12543.33 42.52 54566.40 88888.00 2016-01-06 02:43:49.750 006 12543.30 42.52 54566.38 88888.00 2016-01-06 02:43:49.875 006 12543.33 42.58 54566.40 88888.00 2016-01-06 02:43:50.000 006 12543.27 42.60 54566.40 88888.00 2016-01-06 02:43:50.125 006 12543.20 42.55 54566.40 88888.00 2016-01-06 02:43:50.250 006 12543.20 42.52 54566.43 88888.00 2016-01-06 02:43:50.375 006 12543.23 42.58 54566.43 88888.00 2016-01-06 02:43:50.500 006 12543.25 42.58 54566.43 88888.00 2016-01-06 02:43:50.625 006 12543.25 42.58 54566.40 88888.00 2016-01-06 02:43:50.750 006 12543.20 42.55 54566.40 88888.00 2016-01-06 02:43:50.875 006 12543.20 42.55 54566.40 88888.00 2016-01-06 02:43:51.000 006 12543.20 42.58 54566.40 88888.00 2016-01-06 02:43:51.125 006 12543.17 42.58 54566.43 88888.00 2016-01-06 02:43:51.250 006 12543.17 42.55 54566.43 88888.00 2016-01-06 02:43:51.375 006 12543.23 42.55 54566.43 88888.00 2016-01-06 02:43:51.500 006 12543.15 42.55 54566.45 88888.00 2016-01-06 02:43:51.625 006 12543.10 42.55 54566.45 88888.00 2016-01-06 02:43:51.750 006 12543.10 42.55 54566.45 88888.00 2016-01-06 02:43:51.875 006 12543.12 42.52 54566.47 88888.00 2016-01-06 02:43:52.000 006 12543.10 42.52 54566.45 88888.00 2016-01-06 02:43:52.125 006 12543.10 42.52 54566.45 88888.00 2016-01-06 02:43:52.250 006 12543.12 42.55 54566.45 88888.00 2016-01-06 02:43:52.375 006 12543.12 42.52 54566.45 88888.00 2016-01-06 02:43:52.500 006 12543.08 42.55 54566.45 88888.00 2016-01-06 02:43:52.625 006 12543.08 42.60 54566.45 88888.00 2016-01-06 02:43:52.750 006 12543.10 42.58 54566.45 88888.00 2016-01-06 02:43:52.875 006 12543.10 42.60 54566.45 88888.00 2016-01-06 02:43:53.000 006 12543.12 42.60 54566.43 88888.00 2016-01-06 02:43:53.125 006 12543.12 42.60 54566.45 88888.00 2016-01-06 02:43:53.250 006 12543.05 42.58 54566.45 88888.00 2016-01-06 02:43:53.375 006 12543.08 42.58 54566.45 88888.00 2016-01-06 02:43:53.500 006 12543.08 42.58 54566.45 88888.00 2016-01-06 02:43:53.625 006 12543.00 42.58 54566.45 88888.00 2016-01-06 02:43:53.750 006 12542.98 42.52 54566.45 88888.00 2016-01-06 02:43:53.875 006 12543.08 42.52 54566.45 88888.00 2016-01-06 02:43:54.000 006 12543.12 42.60 54566.45 88888.00 2016-01-06 02:43:54.125 006 12543.10 42.58 54566.47 88888.00 2016-01-06 02:43:54.250 006 12543.00 42.55 54566.45 88888.00 2016-01-06 02:43:54.375 006 12542.98 42.55 54566.45 88888.00 2016-01-06 02:43:54.500 006 12542.98 42.55 54566.45 88888.00 2016-01-06 02:43:54.625 006 12543.02 42.55 54566.45 88888.00 2016-01-06 02:43:54.750 006 12542.98 42.58 54566.47 88888.00 2016-01-06 02:43:54.875 006 12542.95 42.60 54566.45 88888.00 2016-01-06 02:43:55.000 006 12542.95 42.60 54566.45 88888.00 2016-01-06 02:43:55.125 006 12542.92 42.60 54566.50 88888.00 2016-01-06 02:43:55.250 006 12542.98 42.62 54566.50 88888.00 2016-01-06 02:43:55.375 006 12542.98 42.65 54566.50 88888.00 2016-01-06 02:43:55.500 006 12542.98 42.62 54566.50 88888.00 2016-01-06 02:43:55.625 006 12543.00 42.62 54566.50 88888.00 2016-01-06 02:43:55.750 006 12542.95 42.65 54566.50 88888.00 2016-01-06 02:43:55.875 006 12542.90 42.65 54566.50 88888.00 2016-01-06 02:43:56.000 006 12542.92 42.62 54566.47 88888.00 2016-01-06 02:43:56.125 006 12542.92 42.62 54566.50 88888.00 2016-01-06 02:43:56.250 006 12542.88 42.62 54566.50 88888.00 2016-01-06 02:43:56.375 006 12542.90 42.60 54566.50 88888.00 2016-01-06 02:43:56.500 006 12542.95 42.60 54566.50 88888.00 2016-01-06 02:43:56.625 006 12542.92 42.60 54566.50 88888.00 2016-01-06 02:43:56.750 006 12542.92 42.58 54566.50 88888.00 2016-01-06 02:43:56.875 006 12542.95 42.62 54566.50 88888.00 2016-01-06 02:43:57.000 006 12542.98 42.62 54566.53 88888.00 2016-01-06 02:43:57.125 006 12542.98 42.62 54566.55 88888.00 2016-01-06 02:43:57.250 006 12542.92 42.65 54566.50 88888.00 2016-01-06 02:43:57.375 006 12542.88 42.62 54566.50 88888.00 2016-01-06 02:43:57.500 006 12542.80 42.65 54566.53 88888.00 2016-01-06 02:43:57.625 006 12542.77 42.65 54566.53 88888.00 2016-01-06 02:43:57.750 006 12542.83 42.62 54566.50 88888.00 2016-01-06 02:43:57.875 006 12542.83 42.65 54566.50 88888.00 2016-01-06 02:43:58.000 006 12542.80 42.67 54566.50 88888.00 2016-01-06 02:43:58.125 006 12542.83 42.65 54566.53 88888.00 2016-01-06 02:43:58.250 006 12542.80 42.67 54566.53 88888.00 2016-01-06 02:43:58.375 006 12542.85 42.65 54566.50 88888.00 2016-01-06 02:43:58.500 006 12542.80 42.65 54566.50 88888.00 2016-01-06 02:43:58.625 006 12542.75 42.65 54566.53 88888.00 2016-01-06 02:43:58.750 006 12542.75 42.62 54566.53 88888.00 2016-01-06 02:43:58.875 006 12542.75 42.62 54566.50 88888.00 2016-01-06 02:43:59.000 006 12542.77 42.60 54566.53 88888.00 2016-01-06 02:43:59.125 006 12542.75 42.65 54566.55 88888.00 2016-01-06 02:43:59.250 006 12542.67 42.60 54566.55 88888.00 2016-01-06 02:43:59.375 006 12542.65 42.58 54566.55 88888.00 2016-01-06 02:43:59.500 006 12542.70 42.58 54566.55 88888.00 2016-01-06 02:43:59.625 006 12542.73 42.60 54566.57 88888.00 2016-01-06 02:43:59.750 006 12542.62 42.60 54566.57 88888.00 2016-01-06 02:43:59.875 006 12542.60 42.62 54566.55 88888.00 2016-01-06 02:44:00.000 006 12542.62 42.65 54566.55 88888.00 2016-01-06 02:44:00.125 006 12542.67 42.65 54566.60 88888.00 2016-01-06 02:44:00.250 006 12542.62 42.62 54566.60 88888.00 2016-01-06 02:44:00.375 006 12542.60 42.62 54566.57 88888.00 2016-01-06 02:44:00.500 006 12542.60 42.60 54566.57 88888.00 2016-01-06 02:44:00.625 006 12542.67 42.62 54566.60 88888.00 2016-01-06 02:44:00.750 006 12542.60 42.62 54566.57 88888.00 2016-01-06 02:44:00.875 006 12542.52 42.60 54566.57 88888.00 2016-01-06 02:44:01.000 006 12542.60 42.60 54566.60 88888.00 2016-01-06 02:44:01.125 006 12542.62 42.60 54566.60 88888.00 2016-01-06 02:44:01.250 006 12542.55 42.60 54566.57 88888.00 2016-01-06 02:44:01.375 006 12542.55 42.60 54566.57 88888.00 2016-01-06 02:44:01.500 006 12542.50 42.62 54566.60 88888.00 2016-01-06 02:44:01.625 006 12542.48 42.65 54566.60 88888.00 2016-01-06 02:44:01.750 006 12542.52 42.65 54566.60 88888.00 2016-01-06 02:44:01.875 006 12542.55 42.60 54566.57 88888.00 2016-01-06 02:44:02.000 006 12542.60 42.62 54566.55 88888.00 2016-01-06 02:44:02.125 006 12542.58 42.65 54566.57 88888.00 2016-01-06 02:44:02.250 006 12542.48 42.65 54566.60 88888.00 2016-01-06 02:44:02.375 006 12542.45 42.65 54566.57 88888.00 2016-01-06 02:44:02.500 006 12542.42 42.65 54566.57 88888.00 2016-01-06 02:44:02.625 006 12542.45 42.62 54566.60 88888.00 2016-01-06 02:44:02.750 006 12542.45 42.62 54566.57 88888.00 2016-01-06 02:44:02.875 006 12542.40 42.60 54566.57 88888.00 2016-01-06 02:44:03.000 006 12542.35 42.62 54566.57 88888.00 2016-01-06 02:44:03.125 006 12542.30 42.60 54566.60 88888.00 2016-01-06 02:44:03.250 006 12542.30 42.58 54566.60 88888.00 2016-01-06 02:44:03.375 006 12542.38 42.60 54566.60 88888.00 2016-01-06 02:44:03.500 006 12542.35 42.60 54566.57 88888.00 2016-01-06 02:44:03.625 006 12542.27 42.60 54566.57 88888.00 2016-01-06 02:44:03.750 006 12542.27 42.55 54566.60 88888.00 2016-01-06 02:44:03.875 006 12542.30 42.58 54566.57 88888.00 2016-01-06 02:44:04.000 006 12542.27 42.60 54566.57 88888.00 2016-01-06 02:44:04.125 006 12542.25 42.58 54566.60 88888.00 2016-01-06 02:44:04.250 006 12542.30 42.58 54566.60 88888.00 2016-01-06 02:44:04.375 006 12542.33 42.58 54566.60 88888.00 2016-01-06 02:44:04.500 006 12542.25 42.58 54566.60 88888.00 2016-01-06 02:44:04.625 006 12542.25 42.58 54566.57 88888.00 2016-01-06 02:44:04.750 006 12542.35 42.58 54566.60 88888.00 2016-01-06 02:44:04.875 006 12542.35 42.58 54566.60 88888.00 2016-01-06 02:44:05.000 006 12542.35 42.60 54566.62 88888.00 2016-01-06 02:44:05.125 006 12542.27 42.62 54566.65 88888.00 2016-01-06 02:44:05.250 006 12542.23 42.62 54566.62 88888.00 2016-01-06 02:44:05.375 006 12542.23 42.60 54566.62 88888.00 2016-01-06 02:44:05.500 006 12542.23 42.60 54566.60 88888.00 2016-01-06 02:44:05.625 006 12542.27 42.62 54566.62 88888.00 2016-01-06 02:44:05.750 006 12542.30 42.62 54566.65 88888.00 2016-01-06 02:44:05.875 006 12542.30 42.60 54566.65 88888.00 2016-01-06 02:44:06.000 006 12542.27 42.58 54566.60 88888.00 2016-01-06 02:44:06.125 006 12542.27 42.58 54566.60 88888.00 2016-01-06 02:44:06.250 006 12542.23 42.58 54566.62 88888.00 2016-01-06 02:44:06.375 006 12542.25 42.60 54566.65 88888.00 2016-01-06 02:44:06.500 006 12542.23 42.62 54566.62 88888.00 2016-01-06 02:44:06.625 006 12542.25 42.58 54566.62 88888.00 2016-01-06 02:44:06.750 006 12542.20 42.62 54566.62 88888.00 2016-01-06 02:44:06.875 006 12542.12 42.62 54566.62 88888.00 2016-01-06 02:44:07.000 006 12542.17 42.60 54566.62 88888.00 2016-01-06 02:44:07.125 006 12542.20 42.58 54566.60 88888.00 2016-01-06 02:44:07.250 006 12542.15 42.58 54566.60 88888.00 2016-01-06 02:44:07.375 006 12542.10 42.58 54566.60 88888.00 2016-01-06 02:44:07.500 006 12542.05 42.60 54566.60 88888.00 2016-01-06 02:44:07.625 006 12542.05 42.62 54566.57 88888.00 2016-01-06 02:44:07.750 006 12542.08 42.65 54566.60 88888.00 2016-01-06 02:44:07.875 006 12542.05 42.65 54566.60 88888.00 2016-01-06 02:44:08.000 006 12542.02 42.58 54566.60 88888.00 2016-01-06 02:44:08.125 006 12542.05 42.60 54566.60 88888.00 2016-01-06 02:44:08.250 006 12542.05 42.62 54566.60 88888.00 2016-01-06 02:44:08.375 006 12542.05 42.62 54566.60 88888.00 2016-01-06 02:44:08.500 006 12542.05 42.62 54566.62 88888.00 2016-01-06 02:44:08.625 006 12542.08 42.65 54566.65 88888.00 2016-01-06 02:44:08.750 006 12542.08 42.62 54566.62 88888.00 2016-01-06 02:44:08.875 006 12542.10 42.62 54566.60 88888.00 2016-01-06 02:44:09.000 006 12542.05 42.60 54566.57 88888.00 2016-01-06 02:44:09.125 006 12541.98 42.60 54566.62 88888.00 2016-01-06 02:44:09.250 006 12541.92 42.60 54566.62 88888.00 2016-01-06 02:44:09.375 006 12541.98 42.58 54566.62 88888.00 2016-01-06 02:44:09.500 006 12542.02 42.60 54566.62 88888.00 2016-01-06 02:44:09.625 006 12542.02 42.60 54566.62 88888.00 2016-01-06 02:44:09.750 006 12541.98 42.62 54566.65 88888.00 2016-01-06 02:44:09.875 006 12541.95 42.62 54566.62 88888.00 2016-01-06 02:44:10.000 006 12541.98 42.60 54566.62 88888.00 2016-01-06 02:44:10.125 006 12541.98 42.60 54566.60 88888.00 2016-01-06 02:44:10.250 006 12541.98 42.65 54566.62 88888.00 2016-01-06 02:44:10.375 006 12541.95 42.65 54566.65 88888.00 2016-01-06 02:44:10.500 006 12541.95 42.67 54566.68 88888.00 2016-01-06 02:44:10.625 006 12541.98 42.65 54566.68 88888.00 2016-01-06 02:44:10.750 006 12542.02 42.62 54566.70 88888.00 2016-01-06 02:44:10.875 006 12542.00 42.65 54566.68 88888.00 2016-01-06 02:44:11.000 006 12541.90 42.62 54566.65 88888.00 2016-01-06 02:44:11.125 006 12541.80 42.62 54566.65 88888.00 2016-01-06 02:44:11.250 006 12541.77 42.60 54566.68 88888.00 2016-01-06 02:44:11.375 006 12541.83 42.62 54566.65 88888.00 2016-01-06 02:44:11.500 006 12541.85 42.67 54566.62 88888.00 2016-01-06 02:44:11.625 006 12541.88 42.67 54566.62 88888.00 2016-01-06 02:44:11.750 006 12541.88 42.65 54566.65 88888.00 2016-01-06 02:44:11.875 006 12541.80 42.65 54566.65 88888.00 2016-01-06 02:44:12.000 006 12541.80 42.65 54566.62 88888.00 2016-01-06 02:44:12.125 006 12541.90 42.62 54566.65 88888.00 2016-01-06 02:44:12.250 006 12541.90 42.62 54566.65 88888.00 2016-01-06 02:44:12.375 006 12541.88 42.62 54566.60 88888.00 2016-01-06 02:44:12.500 006 12541.85 42.65 54566.62 88888.00 2016-01-06 02:44:12.625 006 12541.90 42.70 54566.65 88888.00 2016-01-06 02:44:12.750 006 12541.92 42.67 54566.65 88888.00 2016-01-06 02:44:12.875 006 12541.90 42.65 54566.65 88888.00 2016-01-06 02:44:13.000 006 12541.85 42.65 54566.65 88888.00 2016-01-06 02:44:13.125 006 12541.83 42.65 54566.68 88888.00 2016-01-06 02:44:13.250 006 12541.77 42.67 54566.70 88888.00 2016-01-06 02:44:13.375 006 12541.75 42.65 54566.68 88888.00 2016-01-06 02:44:13.500 006 12541.75 42.62 54566.68 88888.00 2016-01-06 02:44:13.625 006 12541.83 42.65 54566.68 88888.00 2016-01-06 02:44:13.750 006 12541.85 42.65 54566.68 88888.00 2016-01-06 02:44:13.875 006 12541.80 42.67 54566.68 88888.00 2016-01-06 02:44:14.000 006 12541.75 42.67 54566.65 88888.00 2016-01-06 02:44:14.125 006 12541.75 42.65 54566.68 88888.00 2016-01-06 02:44:14.250 006 12541.80 42.62 54566.65 88888.00 2016-01-06 02:44:14.375 006 12541.80 42.65 54566.65 88888.00 2016-01-06 02:44:14.500 006 12541.75 42.67 54566.68 88888.00 2016-01-06 02:44:14.625 006 12541.75 42.70 54566.70 88888.00 2016-01-06 02:44:14.750 006 12541.73 42.73 54566.70 88888.00 2016-01-06 02:44:14.875 006 12541.73 42.75 54566.68 88888.00 2016-01-06 02:44:15.000 006 12541.67 42.73 54566.68 88888.00 2016-01-06 02:44:15.125 006 12541.70 42.70 54566.68 88888.00 2016-01-06 02:44:15.250 006 12541.70 42.73 54566.68 88888.00 2016-01-06 02:44:15.375 006 12541.73 42.75 54566.68 88888.00 2016-01-06 02:44:15.500 006 12541.70 42.75 54566.70 88888.00 2016-01-06 02:44:15.625 006 12541.65 42.75 54566.68 88888.00 2016-01-06 02:44:15.750 006 12541.60 42.70 54566.62 88888.00 2016-01-06 02:44:15.875 006 12541.58 42.73 54566.65 88888.00 2016-01-06 02:44:16.000 006 12541.65 42.70 54566.62 88888.00 2016-01-06 02:44:16.125 006 12541.73 42.67 54566.62 88888.00 2016-01-06 02:44:16.250 006 12541.65 42.67 54566.62 88888.00 2016-01-06 02:44:16.375 006 12541.65 42.70 54566.62 88888.00 2016-01-06 02:44:16.500 006 12541.70 42.73 54566.65 88888.00 2016-01-06 02:44:16.625 006 12541.73 42.70 54566.65 88888.00 2016-01-06 02:44:16.750 006 12541.62 42.70 54566.65 88888.00 2016-01-06 02:44:16.875 006 12541.62 42.73 54566.68 88888.00 2016-01-06 02:44:17.000 006 12541.65 42.70 54566.65 88888.00 2016-01-06 02:44:17.125 006 12541.62 42.70 54566.68 88888.00 2016-01-06 02:44:17.250 006 12541.62 42.70 54566.68 88888.00 2016-01-06 02:44:17.375 006 12541.65 42.67 54566.68 88888.00 2016-01-06 02:44:17.500 006 12541.62 42.70 54566.68 88888.00 2016-01-06 02:44:17.625 006 12541.62 42.70 54566.70 88888.00 2016-01-06 02:44:17.750 006 12541.58 42.70 54566.68 88888.00 2016-01-06 02:44:17.875 006 12541.55 42.70 54566.68 88888.00 2016-01-06 02:44:18.000 006 12541.58 42.70 54566.68 88888.00 2016-01-06 02:44:18.125 006 12541.60 42.73 54566.68 88888.00 2016-01-06 02:44:18.250 006 12541.55 42.70 54566.70 88888.00 2016-01-06 02:44:18.375 006 12541.55 42.70 54566.65 88888.00 2016-01-06 02:44:18.500 006 12541.50 42.70 54566.68 88888.00 2016-01-06 02:44:18.625 006 12541.48 42.70 54566.68 88888.00 2016-01-06 02:44:18.750 006 12541.55 42.73 54566.68 88888.00 2016-01-06 02:44:18.875 006 12541.60 42.77 54566.68 88888.00 2016-01-06 02:44:19.000 006 12541.58 42.75 54566.65 88888.00 2016-01-06 02:44:19.125 006 12541.52 42.73 54566.65 88888.00 2016-01-06 02:44:19.250 006 12541.52 42.73 54566.68 88888.00 2016-01-06 02:44:19.375 006 12541.55 42.77 54566.65 88888.00 2016-01-06 02:44:19.500 006 12541.55 42.75 54566.68 88888.00 2016-01-06 02:44:19.625 006 12541.58 42.75 54566.65 88888.00 2016-01-06 02:44:19.750 006 12541.60 42.75 54566.65 88888.00 2016-01-06 02:44:19.875 006 12541.60 42.73 54566.62 88888.00 2016-01-06 02:44:20.000 006 12541.58 42.73 54566.65 88888.00 2016-01-06 02:44:20.125 006 12541.45 42.73 54566.68 88888.00 2016-01-06 02:44:20.250 006 12541.48 42.70 54566.68 88888.00 2016-01-06 02:44:20.375 006 12541.52 42.73 54566.70 88888.00 2016-01-06 02:44:20.500 006 12541.55 42.70 54566.68 88888.00 2016-01-06 02:44:20.625 006 12541.48 42.73 54566.65 88888.00 2016-01-06 02:44:20.750 006 12541.40 42.70 54566.65 88888.00 2016-01-06 02:44:20.875 006 12541.45 42.70 54566.68 88888.00 2016-01-06 02:44:21.000 006 12541.42 42.75 54566.68 88888.00 2016-01-06 02:44:21.125 006 12541.40 42.77 54566.70 88888.00 2016-01-06 02:44:21.250 006 12541.38 42.75 54566.68 88888.00 2016-01-06 02:44:21.375 006 12541.33 42.75 54566.70 88888.00 2016-01-06 02:44:21.500 006 12541.38 42.73 54566.70 88888.00 2016-01-06 02:44:21.625 006 12541.33 42.75 54566.70 88888.00 2016-01-06 02:44:21.750 006 12541.27 42.77 54566.70 88888.00 2016-01-06 02:44:21.875 006 12541.33 42.75 54566.70 88888.00 2016-01-06 02:44:22.000 006 12541.35 42.73 54566.68 88888.00 2016-01-06 02:44:22.125 006 12541.33 42.73 54566.70 88888.00 2016-01-06 02:44:22.250 006 12541.35 42.73 54566.72 88888.00 2016-01-06 02:44:22.375 006 12541.35 42.73 54566.68 88888.00 2016-01-06 02:44:22.500 006 12541.33 42.70 54566.68 88888.00 2016-01-06 02:44:22.625 006 12541.38 42.75 54566.70 88888.00 2016-01-06 02:44:22.750 006 12541.33 42.77 54566.68 88888.00 2016-01-06 02:44:22.875 006 12541.35 42.80 54566.72 88888.00 2016-01-06 02:44:23.000 006 12541.33 42.77 54566.70 88888.00 2016-01-06 02:44:23.125 006 12541.30 42.73 54566.70 88888.00 2016-01-06 02:44:23.250 006 12541.33 42.73 54566.70 88888.00 2016-01-06 02:44:23.375 006 12541.40 42.73 54566.70 88888.00 2016-01-06 02:44:23.500 006 12541.38 42.77 54566.70 88888.00 2016-01-06 02:44:23.625 006 12541.27 42.80 54566.70 88888.00 2016-01-06 02:44:23.750 006 12541.23 42.75 54566.68 88888.00 2016-01-06 02:44:23.875 006 12541.27 42.73 54566.70 88888.00 2016-01-06 02:44:24.000 006 12541.27 42.75 54566.68 88888.00 2016-01-06 02:44:24.125 006 12541.20 42.75 54566.72 88888.00 2016-01-06 02:44:24.250 006 12541.20 42.75 54566.72 88888.00 2016-01-06 02:44:24.375 006 12541.25 42.75 54566.72 88888.00 2016-01-06 02:44:24.500 006 12541.27 42.73 54566.70 88888.00 2016-01-06 02:44:24.625 006 12541.25 42.73 54566.70 88888.00 2016-01-06 02:44:24.750 006 12541.17 42.70 54566.72 88888.00 2016-01-06 02:44:24.875 006 12541.17 42.73 54566.72 88888.00 2016-01-06 02:44:25.000 006 12541.20 42.75 54566.72 88888.00 2016-01-06 02:44:25.125 006 12541.20 42.73 54566.70 88888.00 2016-01-06 02:44:25.250 006 12541.17 42.67 54566.70 88888.00 2016-01-06 02:44:25.375 006 12541.25 42.70 54566.75 88888.00 2016-01-06 02:44:25.500 006 12541.25 42.73 54566.72 88888.00 2016-01-06 02:44:25.625 006 12541.25 42.73 54566.70 88888.00 2016-01-06 02:44:25.750 006 12541.23 42.75 54566.72 88888.00 2016-01-06 02:44:25.875 006 12541.20 42.73 54566.70 88888.00 2016-01-06 02:44:26.000 006 12541.17 42.73 54566.70 88888.00 2016-01-06 02:44:26.125 006 12541.17 42.70 54566.72 88888.00 2016-01-06 02:44:26.250 006 12541.15 42.70 54566.75 88888.00 2016-01-06 02:44:26.375 006 12541.10 42.70 54566.72 88888.00 2016-01-06 02:44:26.500 006 12541.10 42.65 54566.68 88888.00 2016-01-06 02:44:26.625 006 12541.15 42.65 54566.68 88888.00 2016-01-06 02:44:26.750 006 12541.17 42.70 54566.70 88888.00 2016-01-06 02:44:26.875 006 12541.20 42.65 54566.72 88888.00 2016-01-06 02:44:27.000 006 12541.15 42.60 54566.70 88888.00 2016-01-06 02:44:27.125 006 12541.17 42.62 54566.70 88888.00 2016-01-06 02:44:27.250 006 12541.12 42.60 54566.70 88888.00 2016-01-06 02:44:27.375 006 12541.10 42.60 54566.70 88888.00 2016-01-06 02:44:27.500 006 12541.12 42.60 54566.72 88888.00 2016-01-06 02:44:27.625 006 12541.10 42.60 54566.72 88888.00 2016-01-06 02:44:27.750 006 12541.05 42.60 54566.72 88888.00 2016-01-06 02:44:27.875 006 12541.05 42.60 54566.75 88888.00 2016-01-06 02:44:28.000 006 12541.08 42.60 54566.75 88888.00 2016-01-06 02:44:28.125 006 12541.08 42.55 54566.72 88888.00 2016-01-06 02:44:28.250 006 12541.08 42.52 54566.72 88888.00 2016-01-06 02:44:28.375 006 12541.10 42.58 54566.75 88888.00 2016-01-06 02:44:28.500 006 12541.05 42.60 54566.72 88888.00 2016-01-06 02:44:28.625 006 12541.02 42.62 54566.75 88888.00 2016-01-06 02:44:28.750 006 12541.05 42.60 54566.78 88888.00 2016-01-06 02:44:28.875 006 12541.02 42.62 54566.78 88888.00 2016-01-06 02:44:29.000 006 12541.02 42.58 54566.75 88888.00 2016-01-06 02:44:29.125 006 12541.02 42.60 54566.75 88888.00 2016-01-06 02:44:29.250 006 12541.05 42.55 54566.75 88888.00 2016-01-06 02:44:29.375 006 12541.08 42.55 54566.75 88888.00 2016-01-06 02:44:29.500 006 12541.05 42.52 54566.72 88888.00 2016-01-06 02:44:29.625 006 12541.02 42.52 54566.72 88888.00 2016-01-06 02:44:29.750 006 12541.02 42.58 54566.72 88888.00 2016-01-06 02:44:29.875 006 12541.10 42.58 54566.72 88888.00 2016-01-06 02:44:30.000 006 12541.00 42.52 54566.72 88888.00 2016-01-06 02:44:30.125 006 12540.95 42.50 54566.72 88888.00 2016-01-06 02:44:30.250 006 12541.00 42.55 54566.72 88888.00 2016-01-06 02:44:30.375 006 12541.02 42.55 54566.72 88888.00 2016-01-06 02:44:30.500 006 12541.02 42.52 54566.72 88888.00 2016-01-06 02:44:30.625 006 12540.95 42.50 54566.72 88888.00 2016-01-06 02:44:30.750 006 12540.98 42.52 54566.75 88888.00 2016-01-06 02:44:30.875 006 12541.00 42.52 54566.75 88888.00 2016-01-06 02:44:31.000 006 12540.98 42.52 54566.72 88888.00 2016-01-06 02:44:31.125 006 12540.95 42.52 54566.72 88888.00 2016-01-06 02:44:31.250 006 12541.00 42.50 54566.72 88888.00 2016-01-06 02:44:31.375 006 12541.00 42.48 54566.70 88888.00 2016-01-06 02:44:31.500 006 12540.95 42.45 54566.75 88888.00 2016-01-06 02:44:31.625 006 12540.92 42.45 54566.75 88888.00 2016-01-06 02:44:31.750 006 12540.92 42.48 54566.75 88888.00 2016-01-06 02:44:31.875 006 12540.95 42.45 54566.75 88888.00 2016-01-06 02:44:32.000 006 12540.92 42.42 54566.72 88888.00 2016-01-06 02:44:32.125 006 12540.83 42.42 54566.72 88888.00 2016-01-06 02:44:32.250 006 12540.80 42.42 54566.80 88888.00 2016-01-06 02:44:32.375 006 12540.85 42.45 54566.80 88888.00 2016-01-06 02:44:32.500 006 12540.88 42.45 54566.80 88888.00 2016-01-06 02:44:32.625 006 12540.90 42.42 54566.78 88888.00 2016-01-06 02:44:32.750 006 12540.95 42.40 54566.75 88888.00 2016-01-06 02:44:32.875 006 12540.92 42.45 54566.78 88888.00 2016-01-06 02:44:33.000 006 12540.92 42.45 54566.80 88888.00 2016-01-06 02:44:33.125 006 12540.92 42.42 54566.80 88888.00 2016-01-06 02:44:33.250 006 12540.88 42.38 54566.75 88888.00 2016-01-06 02:44:33.375 006 12540.83 42.40 54566.75 88888.00 2016-01-06 02:44:33.500 006 12540.77 42.40 54566.72 88888.00 2016-01-06 02:44:33.625 006 12540.77 42.38 54566.75 88888.00 2016-01-06 02:44:33.750 006 12540.83 42.38 54566.78 88888.00 2016-01-06 02:44:33.875 006 12540.83 42.38 54566.78 88888.00 2016-01-06 02:44:34.000 006 12540.77 42.38 54566.78 88888.00 2016-01-06 02:44:34.125 006 12540.75 42.35 54566.78 88888.00 2016-01-06 02:44:34.250 006 12540.73 42.35 54566.78 88888.00 2016-01-06 02:44:34.375 006 12540.77 42.40 54566.78 88888.00 2016-01-06 02:44:34.500 006 12540.75 42.40 54566.78 88888.00 2016-01-06 02:44:34.625 006 12540.75 42.40 54566.78 88888.00 2016-01-06 02:44:34.750 006 12540.75 42.35 54566.78 88888.00 2016-01-06 02:44:34.875 006 12540.67 42.35 54566.78 88888.00 2016-01-06 02:44:35.000 006 12540.70 42.35 54566.75 88888.00 2016-01-06 02:44:35.125 006 12540.77 42.35 54566.80 88888.00 2016-01-06 02:44:35.250 006 12540.77 42.33 54566.80 88888.00 2016-01-06 02:44:35.375 006 12540.77 42.33 54566.80 88888.00 2016-01-06 02:44:35.500 006 12540.80 42.27 54566.80 88888.00 2016-01-06 02:44:35.625 006 12540.75 42.27 54566.80 88888.00 2016-01-06 02:44:35.750 006 12540.75 42.27 54566.80 88888.00 2016-01-06 02:44:35.875 006 12540.83 42.27 54566.80 88888.00 2016-01-06 02:44:36.000 006 12540.85 42.27 54566.78 88888.00 2016-01-06 02:44:36.125 006 12540.83 42.27 54566.80 88888.00 2016-01-06 02:44:36.250 006 12540.70 42.27 54566.80 88888.00 2016-01-06 02:44:36.375 006 12540.73 42.30 54566.80 88888.00 2016-01-06 02:44:36.500 006 12540.70 42.25 54566.80 88888.00 2016-01-06 02:44:36.625 006 12540.70 42.17 54566.80 88888.00 2016-01-06 02:44:36.750 006 12540.70 42.17 54566.78 88888.00 2016-01-06 02:44:36.875 006 12540.70 42.20 54566.82 88888.00 2016-01-06 02:44:37.000 006 12540.60 42.17 54566.80 88888.00 2016-01-06 02:44:37.125 006 12540.55 42.23 54566.85 88888.00 2016-01-06 02:44:37.250 006 12540.50 42.20 54566.80 88888.00 2016-01-06 02:44:37.375 006 12540.52 42.20 54566.80 88888.00 2016-01-06 02:44:37.500 006 12540.58 42.17 54566.80 88888.00 2016-01-06 02:44:37.625 006 12540.65 42.23 54566.85 88888.00 2016-01-06 02:44:37.750 006 12540.60 42.23 54566.82 88888.00 2016-01-06 02:44:37.875 006 12540.55 42.23 54566.82 88888.00 2016-01-06 02:44:38.000 006 12540.55 42.23 54566.80 88888.00 2016-01-06 02:44:38.125 006 12540.58 42.25 54566.82 88888.00 2016-01-06 02:44:38.250 006 12540.65 42.23 54566.85 88888.00 2016-01-06 02:44:38.375 006 12540.65 42.17 54566.82 88888.00 2016-01-06 02:44:38.500 006 12540.62 42.17 54566.80 88888.00 2016-01-06 02:44:38.625 006 12540.62 42.20 54566.82 88888.00 2016-01-06 02:44:38.750 006 12540.67 42.23 54566.85 88888.00 2016-01-06 02:44:38.875 006 12540.67 42.20 54566.82 88888.00 2016-01-06 02:44:39.000 006 12540.62 42.15 54566.82 88888.00 2016-01-06 02:44:39.125 006 12540.67 42.15 54566.85 88888.00 2016-01-06 02:44:39.250 006 12540.60 42.15 54566.82 88888.00 2016-01-06 02:44:39.375 006 12540.58 42.12 54566.82 88888.00 2016-01-06 02:44:39.500 006 12540.55 42.12 54566.82 88888.00 2016-01-06 02:44:39.625 006 12540.55 42.17 54566.85 88888.00 2016-01-06 02:44:39.750 006 12540.55 42.15 54566.82 88888.00 2016-01-06 02:44:39.875 006 12540.48 42.08 54566.82 88888.00 2016-01-06 02:44:40.000 006 12540.48 42.08 54566.82 88888.00 2016-01-06 02:44:40.125 006 12540.38 42.08 54566.82 88888.00 2016-01-06 02:44:40.250 006 12540.25 42.08 54566.85 88888.00 2016-01-06 02:44:40.375 006 12540.30 42.08 54566.85 88888.00 2016-01-06 02:44:40.500 006 12540.40 42.10 54566.85 88888.00 2016-01-06 02:44:40.625 006 12540.45 42.10 54566.85 88888.00 2016-01-06 02:44:40.750 006 12540.40 42.08 54566.88 88888.00 2016-01-06 02:44:40.875 006 12540.42 42.05 54566.85 88888.00 2016-01-06 02:44:41.000 006 12540.42 42.02 54566.82 88888.00 2016-01-06 02:44:41.125 006 12540.45 42.05 54566.85 88888.00 2016-01-06 02:44:41.250 006 12540.42 42.02 54566.88 88888.00 2016-01-06 02:44:41.375 006 12540.40 42.05 54566.88 88888.00 2016-01-06 02:44:41.500 006 12540.33 42.02 54566.85 88888.00 2016-01-06 02:44:41.625 006 12540.35 42.05 54566.88 88888.00 2016-01-06 02:44:41.750 006 12540.38 42.08 54566.88 88888.00 2016-01-06 02:44:41.875 006 12540.33 42.02 54566.88 88888.00 2016-01-06 02:44:42.000 006 12540.33 42.02 54566.85 88888.00 2016-01-06 02:44:42.125 006 12540.42 42.08 54566.85 88888.00 2016-01-06 02:44:42.250 006 12540.42 42.05 54566.88 88888.00 2016-01-06 02:44:42.375 006 12540.38 42.05 54566.88 88888.00 2016-01-06 02:44:42.500 006 12540.33 42.05 54566.88 88888.00 2016-01-06 02:44:42.625 006 12540.35 42.05 54566.90 88888.00 2016-01-06 02:44:42.750 006 12540.30 42.08 54566.88 88888.00 2016-01-06 02:44:42.875 006 12540.33 42.05 54566.88 88888.00 2016-01-06 02:44:43.000 006 12540.33 42.02 54566.88 88888.00 2016-01-06 02:44:43.125 006 12540.30 42.02 54566.88 88888.00 2016-01-06 02:44:43.250 006 12540.30 42.05 54566.90 88888.00 2016-01-06 02:44:43.375 006 12540.35 42.05 54566.90 88888.00 2016-01-06 02:44:43.500 006 12540.33 42.02 54566.88 88888.00 2016-01-06 02:44:43.625 006 12540.30 42.00 54566.85 88888.00 2016-01-06 02:44:43.750 006 12540.33 42.00 54566.90 88888.00 2016-01-06 02:44:43.875 006 12540.35 42.08 54566.90 88888.00 2016-01-06 02:44:44.000 006 12540.27 42.05 54566.88 88888.00 2016-01-06 02:44:44.125 006 12540.30 42.05 54566.88 88888.00 2016-01-06 02:44:44.250 006 12540.33 42.05 54566.85 88888.00 2016-01-06 02:44:44.375 006 12540.33 42.05 54566.88 88888.00 2016-01-06 02:44:44.500 006 12540.25 42.00 54566.85 88888.00 2016-01-06 02:44:44.625 006 12540.25 42.00 54566.85 88888.00 2016-01-06 02:44:44.750 006 12540.23 41.98 54566.85 88888.00 2016-01-06 02:44:44.875 006 12540.17 41.98 54566.85 88888.00 2016-01-06 02:44:45.000 006 12540.20 42.00 54566.85 88888.00 2016-01-06 02:44:45.125 006 12540.20 42.02 54566.88 88888.00 2016-01-06 02:44:45.250 006 12540.17 42.02 54566.88 88888.00 2016-01-06 02:44:45.375 006 12540.17 42.05 54566.85 88888.00 2016-01-06 02:44:45.500 006 12540.15 42.05 54566.88 88888.00 2016-01-06 02:44:45.625 006 12540.10 42.00 54566.88 88888.00 2016-01-06 02:44:45.750 006 12540.12 42.02 54566.88 88888.00 2016-01-06 02:44:45.875 006 12540.12 42.05 54566.88 88888.00 2016-01-06 02:44:46.000 006 12540.10 42.05 54566.90 88888.00 2016-01-06 02:44:46.125 006 12540.10 42.08 54566.90 88888.00 2016-01-06 02:44:46.250 006 12540.08 42.08 54566.93 88888.00 2016-01-06 02:44:46.375 006 12540.15 42.08 54566.93 88888.00 2016-01-06 02:44:46.500 006 12540.17 42.10 54566.90 88888.00 2016-01-06 02:44:46.625 006 12540.17 42.08 54566.90 88888.00 2016-01-06 02:44:46.750 006 12540.15 42.08 54566.88 88888.00 2016-01-06 02:44:46.875 006 12540.15 42.08 54566.90 88888.00 2016-01-06 02:44:47.000 006 12540.10 42.05 54566.88 88888.00 2016-01-06 02:44:47.125 006 12540.10 42.02 54566.85 88888.00 2016-01-06 02:44:47.250 006 12540.05 42.02 54566.85 88888.00 2016-01-06 02:44:47.375 006 12540.12 42.05 54566.88 88888.00 2016-01-06 02:44:47.500 006 12540.15 42.02 54566.90 88888.00 2016-01-06 02:44:47.625 006 12540.15 42.00 54566.90 88888.00 2016-01-06 02:44:47.750 006 12540.15 41.98 54566.88 88888.00 2016-01-06 02:44:47.875 006 12540.10 42.00 54566.90 88888.00 2016-01-06 02:44:48.000 006 12540.08 42.05 54566.93 88888.00 2016-01-06 02:44:48.125 006 12540.08 42.02 54566.90 88888.00 2016-01-06 02:44:48.250 006 12540.05 42.05 54566.88 88888.00 2016-01-06 02:44:48.375 006 12540.02 42.05 54566.90 88888.00 2016-01-06 02:44:48.500 006 12540.02 42.02 54566.88 88888.00 2016-01-06 02:44:48.625 006 12540.05 42.02 54566.88 88888.00 2016-01-06 02:44:48.750 006 12540.00 42.08 54566.90 88888.00 2016-01-06 02:44:48.875 006 12540.00 42.08 54566.88 88888.00 2016-01-06 02:44:49.000 006 12539.98 42.02 54566.88 88888.00 2016-01-06 02:44:49.125 006 12539.98 42.02 54566.90 88888.00 2016-01-06 02:44:49.250 006 12539.98 42.05 54566.90 88888.00 2016-01-06 02:44:49.375 006 12540.05 42.08 54566.85 88888.00 2016-01-06 02:44:49.500 006 12540.00 42.05 54566.85 88888.00 2016-01-06 02:44:49.625 006 12540.02 42.08 54566.88 88888.00 2016-01-06 02:44:49.750 006 12540.05 42.08 54566.90 88888.00 2016-01-06 02:44:49.875 006 12540.02 42.02 54566.85 88888.00 2016-01-06 02:44:50.000 006 12540.00 42.05 54566.85 88888.00 2016-01-06 02:44:50.125 006 12539.95 42.05 54566.85 88888.00 2016-01-06 02:44:50.250 006 12539.92 42.02 54566.85 88888.00 2016-01-06 02:44:50.375 006 12540.00 42.02 54566.85 88888.00 2016-01-06 02:44:50.500 006 12540.02 42.02 54566.85 88888.00 2016-01-06 02:44:50.625 006 12540.00 42.02 54566.82 88888.00 2016-01-06 02:44:50.750 006 12540.00 42.05 54566.82 88888.00 2016-01-06 02:44:50.875 006 12540.05 42.08 54566.85 88888.00 2016-01-06 02:44:51.000 006 12540.08 42.05 54566.85 88888.00 2016-01-06 02:44:51.125 006 12540.08 42.02 54566.85 88888.00 2016-01-06 02:44:51.250 006 12540.08 42.00 54566.85 88888.00 2016-01-06 02:44:51.375 006 12540.08 42.08 54566.88 88888.00 2016-01-06 02:44:51.500 006 12540.05 42.10 54566.90 88888.00 2016-01-06 02:44:51.625 006 12540.05 42.10 54566.88 88888.00 2016-01-06 02:44:51.750 006 12540.05 42.08 54566.88 88888.00 2016-01-06 02:44:51.875 006 12540.00 42.10 54566.90 88888.00 2016-01-06 02:44:52.000 006 12539.98 42.10 54566.85 88888.00 2016-01-06 02:44:52.125 006 12540.00 42.10 54566.85 88888.00 2016-01-06 02:44:52.250 006 12539.98 42.08 54566.90 88888.00 2016-01-06 02:44:52.375 006 12540.00 42.08 54566.88 88888.00 2016-01-06 02:44:52.500 006 12540.08 42.10 54566.88 88888.00 2016-01-06 02:44:52.625 006 12540.10 42.12 54566.88 88888.00 2016-01-06 02:44:52.750 006 12540.10 42.12 54566.90 88888.00 2016-01-06 02:44:52.875 006 12540.00 42.15 54566.93 88888.00 2016-01-06 02:44:53.000 006 12539.95 42.12 54566.90 88888.00 2016-01-06 02:44:53.125 006 12539.98 42.12 54566.85 88888.00 2016-01-06 02:44:53.250 006 12540.00 42.15 54566.88 88888.00 2016-01-06 02:44:53.375 006 12540.00 42.12 54566.88 88888.00 2016-01-06 02:44:53.500 006 12539.98 42.17 54566.88 88888.00 2016-01-06 02:44:53.625 006 12539.98 42.17 54566.90 88888.00 2016-01-06 02:44:53.750 006 12540.02 42.17 54566.88 88888.00 2016-01-06 02:44:53.875 006 12540.02 42.15 54566.85 88888.00 2016-01-06 02:44:54.000 006 12540.00 42.17 54566.85 88888.00 2016-01-06 02:44:54.125 006 12539.95 42.20 54566.88 88888.00 2016-01-06 02:44:54.250 006 12539.95 42.20 54566.88 88888.00 2016-01-06 02:44:54.375 006 12540.00 42.17 54566.85 88888.00 2016-01-06 02:44:54.500 006 12539.98 42.20 54566.85 88888.00 2016-01-06 02:44:54.625 006 12539.98 42.23 54566.88 88888.00 2016-01-06 02:44:54.750 006 12539.95 42.25 54566.90 88888.00 2016-01-06 02:44:54.875 006 12539.95 42.27 54566.90 88888.00 2016-01-06 02:44:55.000 006 12539.98 42.30 54566.88 88888.00 2016-01-06 02:44:55.125 006 12539.98 42.33 54566.90 88888.00 2016-01-06 02:44:55.250 006 12539.95 42.27 54566.90 88888.00 2016-01-06 02:44:55.375 006 12539.92 42.27 54566.88 88888.00 2016-01-06 02:44:55.500 006 12539.90 42.25 54566.88 88888.00 2016-01-06 02:44:55.625 006 12539.90 42.27 54566.85 88888.00 2016-01-06 02:44:55.750 006 12539.88 42.30 54566.88 88888.00 2016-01-06 02:44:55.875 006 12539.83 42.27 54566.88 88888.00 2016-01-06 02:44:56.000 006 12539.83 42.23 54566.82 88888.00 2016-01-06 02:44:56.125 006 12539.88 42.27 54566.85 88888.00 2016-01-06 02:44:56.250 006 12539.90 42.25 54566.90 88888.00 2016-01-06 02:44:56.375 006 12539.88 42.33 54566.90 88888.00 2016-01-06 02:44:56.500 006 12539.80 42.35 54566.90 88888.00 2016-01-06 02:44:56.625 006 12539.83 42.35 54566.88 88888.00 2016-01-06 02:44:56.750 006 12539.85 42.38 54566.85 88888.00 2016-01-06 02:44:56.875 006 12539.83 42.35 54566.85 88888.00 2016-01-06 02:44:57.000 006 12539.77 42.35 54566.85 88888.00 2016-01-06 02:44:57.125 006 12539.77 42.38 54566.85 88888.00 2016-01-06 02:44:57.250 006 12539.77 42.38 54566.85 88888.00 2016-01-06 02:44:57.375 006 12539.85 42.40 54566.85 88888.00 2016-01-06 02:44:57.500 006 12539.88 42.42 54566.88 88888.00 2016-01-06 02:44:57.625 006 12539.83 42.42 54566.88 88888.00 2016-01-06 02:44:57.750 006 12539.88 42.42 54566.85 88888.00 2016-01-06 02:44:57.875 006 12539.92 42.45 54566.90 88888.00 2016-01-06 02:44:58.000 006 12539.90 42.45 54566.85 88888.00 2016-01-06 02:44:58.125 006 12539.88 42.40 54566.85 88888.00 2016-01-06 02:44:58.250 006 12539.85 42.40 54566.82 88888.00 2016-01-06 02:44:58.375 006 12539.88 42.42 54566.85 88888.00 2016-01-06 02:44:58.500 006 12539.88 42.48 54566.88 88888.00 2016-01-06 02:44:58.625 006 12539.85 42.48 54566.88 88888.00 2016-01-06 02:44:58.750 006 12539.77 42.45 54566.82 88888.00 2016-01-06 02:44:58.875 006 12539.77 42.48 54566.82 88888.00 2016-01-06 02:44:59.000 006 12539.85 42.50 54566.85 88888.00 2016-01-06 02:44:59.125 006 12539.90 42.52 54566.88 88888.00 2016-01-06 02:44:59.250 006 12539.88 42.52 54566.82 88888.00 2016-01-06 02:44:59.375 006 12539.92 42.52 54566.82 88888.00 2016-01-06 02:44:59.500 006 12539.85 42.52 54566.82 88888.00 2016-01-06 02:44:59.625 006 12539.77 42.52 54566.82 88888.00 2016-01-06 02:44:59.750 006 12539.75 42.52 54566.82 88888.00 2016-01-06 02:44:59.875 006 12539.77 42.52 54566.82 88888.00 2016-01-06 02:45:00.000 006 12539.77 42.52 54566.80 88888.00 2016-01-06 02:45:00.125 006 12539.77 42.58 54566.80 88888.00 2016-01-06 02:45:00.250 006 12539.70 42.60 54566.80 88888.00 2016-01-06 02:45:00.375 006 12539.65 42.58 54566.78 88888.00 2016-01-06 02:45:00.500 006 12539.73 42.60 54566.78 88888.00 2016-01-06 02:45:00.625 006 12539.77 42.60 54566.75 88888.00 2016-01-06 02:45:00.750 006 12539.80 42.60 54566.75 88888.00 2016-01-06 02:45:00.875 006 12539.80 42.60 54566.78 88888.00 2016-01-06 02:45:01.000 006 12539.77 42.60 54566.78 88888.00 2016-01-06 02:45:01.125 006 12539.83 42.60 54566.80 88888.00 2016-01-06 02:45:01.250 006 12539.85 42.62 54566.80 88888.00 2016-01-06 02:45:01.375 006 12539.85 42.62 54566.80 88888.00 2016-01-06 02:45:01.500 006 12539.85 42.65 54566.82 88888.00 2016-01-06 02:45:01.625 006 12539.88 42.70 54566.80 88888.00 2016-01-06 02:45:01.750 006 12539.85 42.73 54566.82 88888.00 2016-01-06 02:45:01.875 006 12539.75 42.67 54566.78 88888.00 2016-01-06 02:45:02.000 006 12539.75 42.67 54566.75 88888.00 2016-01-06 02:45:02.125 006 12539.67 42.70 54566.75 88888.00 2016-01-06 02:45:02.250 006 12539.65 42.70 54566.75 88888.00 2016-01-06 02:45:02.375 006 12539.77 42.75 54566.75 88888.00 2016-01-06 02:45:02.500 006 12539.77 42.73 54566.75 88888.00 2016-01-06 02:45:02.625 006 12539.75 42.73 54566.78 88888.00 2016-01-06 02:45:02.750 006 12539.77 42.73 54566.78 88888.00 2016-01-06 02:45:02.875 006 12539.80 42.77 54566.78 88888.00 2016-01-06 02:45:03.000 006 12539.73 42.77 54566.75 88888.00 2016-01-06 02:45:03.125 006 12539.77 42.75 54566.75 88888.00 2016-01-06 02:45:03.250 006 12539.80 42.75 54566.75 88888.00 2016-01-06 02:45:03.375 006 12539.83 42.77 54566.75 88888.00 2016-01-06 02:45:03.500 006 12539.75 42.80 54566.78 88888.00 2016-01-06 02:45:03.625 006 12539.77 42.80 54566.75 88888.00 2016-01-06 02:45:03.750 006 12539.75 42.80 54566.78 88888.00 2016-01-06 02:45:03.875 006 12539.75 42.85 54566.78 88888.00 2016-01-06 02:45:04.000 006 12539.70 42.85 54566.75 88888.00 2016-01-06 02:45:04.125 006 12539.73 42.80 54566.75 88888.00 2016-01-06 02:45:04.250 006 12539.73 42.83 54566.75 88888.00 2016-01-06 02:45:04.375 006 12539.73 42.88 54566.78 88888.00 2016-01-06 02:45:04.500 006 12539.70 42.90 54566.75 88888.00 2016-01-06 02:45:04.625 006 12539.77 42.90 54566.75 88888.00 2016-01-06 02:45:04.750 006 12539.77 42.90 54566.75 88888.00 2016-01-06 02:45:04.875 006 12539.75 42.88 54566.78 88888.00 2016-01-06 02:45:05.000 006 12539.80 42.92 54566.75 88888.00 2016-01-06 02:45:05.125 006 12539.80 42.90 54566.72 88888.00 2016-01-06 02:45:05.250 006 12539.70 42.90 54566.72 88888.00 2016-01-06 02:45:05.375 006 12539.73 42.92 54566.72 88888.00 2016-01-06 02:45:05.500 006 12539.73 42.98 54566.72 88888.00 2016-01-06 02:45:05.625 006 12539.75 43.00 54566.72 88888.00 2016-01-06 02:45:05.750 006 12539.80 43.02 54566.70 88888.00 2016-01-06 02:45:05.875 006 12539.77 42.98 54566.68 88888.00 2016-01-06 02:45:06.000 006 12539.77 43.00 54566.65 88888.00 2016-01-06 02:45:06.125 006 12539.77 43.05 54566.68 88888.00 2016-01-06 02:45:06.250 006 12539.80 43.08 54566.70 88888.00 2016-01-06 02:45:06.375 006 12539.80 43.10 54566.70 88888.00 2016-01-06 02:45:06.500 006 12539.77 43.10 54566.68 88888.00 2016-01-06 02:45:06.625 006 12539.75 43.15 54566.68 88888.00 2016-01-06 02:45:06.750 006 12539.73 43.17 54566.70 88888.00 2016-01-06 02:45:06.875 006 12539.70 43.15 54566.70 88888.00 2016-01-06 02:45:07.000 006 12539.70 43.17 54566.68 88888.00 2016-01-06 02:45:07.125 006 12539.67 43.20 54566.70 88888.00 2016-01-06 02:45:07.250 006 12539.73 43.23 54566.68 88888.00 2016-01-06 02:45:07.375 006 12539.75 43.25 54566.70 88888.00 2016-01-06 02:45:07.500 006 12539.73 43.23 54566.70 88888.00 2016-01-06 02:45:07.625 006 12539.73 43.20 54566.65 88888.00 2016-01-06 02:45:07.750 006 12539.73 43.23 54566.65 88888.00 2016-01-06 02:45:07.875 006 12539.67 43.30 54566.65 88888.00 2016-01-06 02:45:08.000 006 12539.67 43.30 54566.65 88888.00 2016-01-06 02:45:08.125 006 12539.67 43.27 54566.65 88888.00 2016-01-06 02:45:08.250 006 12539.65 43.27 54566.68 88888.00 2016-01-06 02:45:08.375 006 12539.67 43.30 54566.65 88888.00 2016-01-06 02:45:08.500 006 12539.62 43.33 54566.65 88888.00 2016-01-06 02:45:08.625 006 12539.65 43.38 54566.68 88888.00 2016-01-06 02:45:08.750 006 12539.67 43.40 54566.65 88888.00 2016-01-06 02:45:08.875 006 12539.67 43.40 54566.62 88888.00 2016-01-06 02:45:09.000 006 12539.65 43.40 54566.62 88888.00 2016-01-06 02:45:09.125 006 12539.65 43.42 54566.60 88888.00 2016-01-06 02:45:09.250 006 12539.70 43.45 54566.62 88888.00 2016-01-06 02:45:09.375 006 12539.73 43.45 54566.60 88888.00 2016-01-06 02:45:09.500 006 12539.62 43.45 54566.57 88888.00 2016-01-06 02:45:09.625 006 12539.58 43.45 54566.55 88888.00 2016-01-06 02:45:09.750 006 12539.62 43.50 54566.57 88888.00 2016-01-06 02:45:09.875 006 12539.67 43.52 54566.57 88888.00 2016-01-06 02:45:10.000 006 12539.70 43.55 54566.55 88888.00 2016-01-06 02:45:10.125 006 12539.62 43.58 54566.55 88888.00 2016-01-06 02:45:10.250 006 12539.67 43.55 54566.57 88888.00 2016-01-06 02:45:10.375 006 12539.77 43.58 54566.57 88888.00 2016-01-06 02:45:10.500 006 12539.83 43.62 54566.60 88888.00 2016-01-06 02:45:10.625 006 12539.75 43.62 54566.57 88888.00 2016-01-06 02:45:10.750 006 12539.73 43.62 54566.55 88888.00 2016-01-06 02:45:10.875 006 12539.73 43.62 54566.55 88888.00 2016-01-06 02:45:11.000 006 12539.73 43.65 54566.53 88888.00 2016-01-06 02:45:11.125 006 12539.75 43.67 54566.55 88888.00 2016-01-06 02:45:11.250 006 12539.70 43.70 54566.55 88888.00 2016-01-06 02:45:11.375 006 12539.65 43.75 54566.57 88888.00 2016-01-06 02:45:11.500 006 12539.65 43.75 54566.60 88888.00 2016-01-06 02:45:11.625 006 12539.67 43.73 54566.55 88888.00 2016-01-06 02:45:11.750 006 12539.70 43.75 54566.55 88888.00 2016-01-06 02:45:11.875 006 12539.73 43.75 54566.55 88888.00 2016-01-06 02:45:12.000 006 12539.77 43.80 54566.53 88888.00 2016-01-06 02:45:12.125 006 12539.80 43.83 54566.50 88888.00 2016-01-06 02:45:12.250 006 12539.73 43.85 54566.53 88888.00 2016-01-06 02:45:12.375 006 12539.70 43.88 54566.55 88888.00 2016-01-06 02:45:12.500 006 12539.70 43.92 54566.53 88888.00 2016-01-06 02:45:12.625 006 12539.73 43.92 54566.50 88888.00 2016-01-06 02:45:12.750 006 12539.75 43.92 54566.47 88888.00 2016-01-06 02:45:12.875 006 12539.73 43.95 54566.50 88888.00 2016-01-06 02:45:13.000 006 12539.77 43.98 54566.50 88888.00 2016-01-06 02:45:13.125 006 12539.73 44.00 54566.53 88888.00 2016-01-06 02:45:13.250 006 12539.73 43.98 54566.53 88888.00 2016-01-06 02:45:13.375 006 12539.80 44.00 54566.50 88888.00 2016-01-06 02:45:13.500 006 12539.77 44.00 54566.50 88888.00 2016-01-06 02:45:13.625 006 12539.75 44.02 54566.50 88888.00 2016-01-06 02:45:13.750 006 12539.75 44.08 54566.50 88888.00 2016-01-06 02:45:13.875 006 12539.73 44.10 54566.50 88888.00 2016-01-06 02:45:14.000 006 12539.70 44.15 54566.50 88888.00 2016-01-06 02:45:14.125 006 12539.73 44.15 54566.53 88888.00 2016-01-06 02:45:14.250 006 12539.75 44.10 54566.50 88888.00 2016-01-06 02:45:14.375 006 12539.67 44.10 54566.50 88888.00 2016-01-06 02:45:14.500 006 12539.67 44.12 54566.50 88888.00 2016-01-06 02:45:14.625 006 12539.73 44.17 54566.50 88888.00 2016-01-06 02:45:14.750 006 12539.73 44.20 54566.47 88888.00 2016-01-06 02:45:14.875 006 12539.75 44.20 54566.45 88888.00 2016-01-06 02:45:15.000 006 12539.75 44.23 54566.45 88888.00 2016-01-06 02:45:15.125 006 12539.75 44.25 54566.45 88888.00 2016-01-06 02:45:15.250 006 12539.70 44.27 54566.50 88888.00 2016-01-06 02:45:15.375 006 12539.75 44.30 54566.50 88888.00 2016-01-06 02:45:15.500 006 12539.77 44.33 54566.47 88888.00 2016-01-06 02:45:15.625 006 12539.83 44.33 54566.47 88888.00 2016-01-06 02:45:15.750 006 12539.77 44.35 54566.45 88888.00 2016-01-06 02:45:15.875 006 12539.77 44.35 54566.45 88888.00 2016-01-06 02:45:16.000 006 12539.80 44.35 54566.43 88888.00 2016-01-06 02:45:16.125 006 12539.85 44.40 54566.45 88888.00 2016-01-06 02:45:16.250 006 12539.83 44.45 54566.45 88888.00 2016-01-06 02:45:16.375 006 12539.77 44.42 54566.45 88888.00 2016-01-06 02:45:16.500 006 12539.75 44.40 54566.43 88888.00 2016-01-06 02:45:16.625 006 12539.80 44.42 54566.43 88888.00 2016-01-06 02:45:16.750 006 12539.77 44.48 54566.45 88888.00 2016-01-06 02:45:16.875 006 12539.83 44.45 54566.45 88888.00 2016-01-06 02:45:17.000 006 12539.85 44.48 54566.43 88888.00 2016-01-06 02:45:17.125 006 12539.88 44.50 54566.43 88888.00 2016-01-06 02:45:17.250 006 12539.80 44.52 54566.43 88888.00 2016-01-06 02:45:17.375 006 12539.83 44.52 54566.43 88888.00 2016-01-06 02:45:17.500 006 12539.77 44.52 54566.43 88888.00 2016-01-06 02:45:17.625 006 12539.80 44.55 54566.47 88888.00 2016-01-06 02:45:17.750 006 12539.80 44.58 54566.45 88888.00 2016-01-06 02:45:17.875 006 12539.80 44.60 54566.45 88888.00 2016-01-06 02:45:18.000 006 12539.80 44.58 54566.40 88888.00 2016-01-06 02:45:18.125 006 12539.88 44.58 54566.40 88888.00 2016-01-06 02:45:18.250 006 12539.90 44.62 54566.40 88888.00 2016-01-06 02:45:18.375 006 12539.88 44.67 54566.40 88888.00 2016-01-06 02:45:18.500 006 12539.77 44.70 54566.38 88888.00 2016-01-06 02:45:18.625 006 12539.80 44.67 54566.40 88888.00 2016-01-06 02:45:18.750 006 12539.75 44.67 54566.40 88888.00 2016-01-06 02:45:18.875 006 12539.73 44.65 54566.40 88888.00 2016-01-06 02:45:19.000 006 12539.73 44.67 54566.40 88888.00 2016-01-06 02:45:19.125 006 12539.75 44.70 54566.40 88888.00 2016-01-06 02:45:19.250 006 12539.70 44.67 54566.38 88888.00 2016-01-06 02:45:19.375 006 12539.70 44.73 54566.38 88888.00 2016-01-06 02:45:19.500 006 12539.75 44.73 54566.40 88888.00 2016-01-06 02:45:19.625 006 12539.80 44.73 54566.43 88888.00 2016-01-06 02:45:19.750 006 12539.75 44.73 54566.43 88888.00 2016-01-06 02:45:19.875 006 12539.77 44.77 54566.43 88888.00 2016-01-06 02:45:20.000 006 12539.77 44.83 54566.43 88888.00 2016-01-06 02:45:20.125 006 12539.67 44.80 54566.40 88888.00 2016-01-06 02:45:20.250 006 12539.73 44.80 54566.40 88888.00 2016-01-06 02:45:20.375 006 12539.80 44.83 54566.40 88888.00 2016-01-06 02:45:20.500 006 12539.77 44.83 54566.40 88888.00 2016-01-06 02:45:20.625 006 12539.83 44.85 54566.40 88888.00 2016-01-06 02:45:20.750 006 12539.88 44.88 54566.40 88888.00 2016-01-06 02:45:20.875 006 12539.85 44.88 54566.40 88888.00 2016-01-06 02:45:21.000 006 12539.80 44.90 54566.38 88888.00 2016-01-06 02:45:21.125 006 12539.77 44.95 54566.40 88888.00 2016-01-06 02:45:21.250 006 12539.77 44.92 54566.38 88888.00 2016-01-06 02:45:21.375 006 12539.83 44.90 54566.38 88888.00 2016-01-06 02:45:21.500 006 12539.88 44.92 54566.35 88888.00 2016-01-06 02:45:21.625 006 12539.88 44.95 54566.38 88888.00 2016-01-06 02:45:21.750 006 12539.88 45.02 54566.38 88888.00 2016-01-06 02:45:21.875 006 12539.90 45.00 54566.38 88888.00 2016-01-06 02:45:22.000 006 12539.92 44.98 54566.38 88888.00 2016-01-06 02:45:22.125 006 12539.95 45.00 54566.38 88888.00 2016-01-06 02:45:22.250 006 12539.88 45.02 54566.38 88888.00 2016-01-06 02:45:22.375 006 12539.85 45.05 54566.38 88888.00 2016-01-06 02:45:22.500 006 12539.85 45.08 54566.38 88888.00 2016-01-06 02:45:22.625 006 12539.85 45.10 54566.38 88888.00 2016-01-06 02:45:22.750 006 12539.83 45.12 54566.35 88888.00 2016-01-06 02:45:22.875 006 12539.85 45.08 54566.38 88888.00 2016-01-06 02:45:23.000 006 12539.85 45.08 54566.35 88888.00 2016-01-06 02:45:23.125 006 12539.85 45.10 54566.35 88888.00 2016-01-06 02:45:23.250 006 12539.77 45.08 54566.35 88888.00 2016-01-06 02:45:23.375 006 12539.80 45.10 54566.35 88888.00 2016-01-06 02:45:23.500 006 12539.85 45.17 54566.35 88888.00 2016-01-06 02:45:23.625 006 12539.85 45.23 54566.38 88888.00 2016-01-06 02:45:23.750 006 12539.75 45.17 54566.38 88888.00 2016-01-06 02:45:23.875 006 12539.70 45.17 54566.35 88888.00 2016-01-06 02:45:24.000 006 12539.83 45.20 54566.35 88888.00 2016-01-06 02:45:24.125 006 12539.95 45.20 54566.35 88888.00 2016-01-06 02:45:24.250 006 12539.92 45.23 54566.35 88888.00 2016-01-06 02:45:24.375 006 12539.90 45.23 54566.35 88888.00 2016-01-06 02:45:24.500 006 12539.83 45.25 54566.30 88888.00 2016-01-06 02:45:24.625 006 12539.83 45.23 54566.32 88888.00 2016-01-06 02:45:24.750 006 12539.90 45.25 54566.35 88888.00 2016-01-06 02:45:24.875 006 12539.85 45.27 54566.35 88888.00 2016-01-06 02:45:25.000 006 12539.90 45.30 54566.35 88888.00 2016-01-06 02:45:25.125 006 12539.95 45.30 54566.38 88888.00 2016-01-06 02:45:25.250 006 12539.92 45.30 54566.38 88888.00 2016-01-06 02:45:25.375 006 12539.90 45.30 54566.38 88888.00 2016-01-06 02:45:25.500 006 12539.88 45.30 54566.38 88888.00 2016-01-06 02:45:25.625 006 12539.85 45.33 54566.35 88888.00 2016-01-06 02:45:25.750 006 12539.83 45.38 54566.35 88888.00 2016-01-06 02:45:25.875 006 12539.85 45.38 54566.35 88888.00 2016-01-06 02:45:26.000 006 12539.83 45.40 54566.32 88888.00 2016-01-06 02:45:26.125 006 12539.83 45.40 54566.35 88888.00 2016-01-06 02:45:26.250 006 12539.85 45.42 54566.32 88888.00 2016-01-06 02:45:26.375 006 12539.88 45.45 54566.30 88888.00 2016-01-06 02:45:26.500 006 12539.90 45.42 54566.32 88888.00 2016-01-06 02:45:26.625 006 12539.88 45.40 54566.28 88888.00 2016-01-06 02:45:26.750 006 12539.80 45.40 54566.30 88888.00 2016-01-06 02:45:26.875 006 12539.80 45.42 54566.32 88888.00 2016-01-06 02:45:27.000 006 12539.75 45.48 54566.32 88888.00 2016-01-06 02:45:27.125 006 12539.77 45.48 54566.30 88888.00 2016-01-06 02:45:27.250 006 12539.88 45.45 54566.30 88888.00 2016-01-06 02:45:27.375 006 12539.95 45.48 54566.25 88888.00 2016-01-06 02:45:27.500 006 12539.90 45.45 54566.25 88888.00 2016-01-06 02:45:27.625 006 12539.90 45.50 54566.28 88888.00 2016-01-06 02:45:27.750 006 12539.88 45.55 54566.25 88888.00 2016-01-06 02:45:27.875 006 12539.88 45.58 54566.32 88888.00 2016-01-06 02:45:28.000 006 12539.85 45.55 54566.32 88888.00 2016-01-06 02:45:28.125 006 12539.88 45.58 54566.32 88888.00 2016-01-06 02:45:28.250 006 12539.88 45.55 54566.28 88888.00 2016-01-06 02:45:28.375 006 12539.90 45.55 54566.32 88888.00 2016-01-06 02:45:28.500 006 12539.83 45.58 54566.32 88888.00 2016-01-06 02:45:28.625 006 12539.85 45.55 54566.32 88888.00 2016-01-06 02:45:28.750 006 12539.90 45.55 54566.32 88888.00 2016-01-06 02:45:28.875 006 12539.90 45.58 54566.32 88888.00 2016-01-06 02:45:29.000 006 12539.88 45.55 54566.30 88888.00 2016-01-06 02:45:29.125 006 12539.90 45.55 54566.32 88888.00 2016-01-06 02:45:29.250 006 12539.90 45.52 54566.30 88888.00 2016-01-06 02:45:29.375 006 12539.90 45.55 54566.25 88888.00 2016-01-06 02:45:29.500 006 12539.83 45.58 54566.25 88888.00 2016-01-06 02:45:29.625 006 12539.90 45.65 54566.30 88888.00 2016-01-06 02:45:29.750 006 12539.92 45.70 54566.35 88888.00 2016-01-06 02:45:29.875 006 12539.92 45.67 54566.32 88888.00 2016-01-06 02:45:30.000 006 12539.83 45.67 54566.30 88888.00 2016-01-06 02:45:30.125 006 12539.80 45.73 54566.32 88888.00 2016-01-06 02:45:30.250 006 12539.83 45.73 54566.32 88888.00 2016-01-06 02:45:30.375 006 12539.85 45.73 54566.30 88888.00 2016-01-06 02:45:30.500 006 12539.83 45.75 54566.32 88888.00 2016-01-06 02:45:30.625 006 12539.80 45.73 54566.30 88888.00 2016-01-06 02:45:30.750 006 12539.75 45.67 54566.28 88888.00 2016-01-06 02:45:30.875 006 12539.80 45.70 54566.30 88888.00 2016-01-06 02:45:31.000 006 12539.80 45.75 54566.32 88888.00 2016-01-06 02:45:31.125 006 12539.75 45.75 54566.32 88888.00 2016-01-06 02:45:31.250 006 12539.70 45.73 54566.30 88888.00 2016-01-06 02:45:31.375 006 12539.83 45.73 54566.30 88888.00 2016-01-06 02:45:31.500 006 12539.90 45.85 54566.32 88888.00 2016-01-06 02:45:31.625 006 12539.90 45.80 54566.30 88888.00 2016-01-06 02:45:31.750 006 12539.88 45.77 54566.28 88888.00 2016-01-06 02:45:31.875 006 12539.90 45.80 54566.25 88888.00 2016-01-06 02:45:32.000 006 12539.88 45.83 54566.30 88888.00 2016-01-06 02:45:32.125 006 12539.83 45.83 54566.32 88888.00 2016-01-06 02:45:32.250 006 12539.83 45.77 54566.30 88888.00 2016-01-06 02:45:32.375 006 12539.80 45.77 54566.30 88888.00 2016-01-06 02:45:32.500 006 12539.80 45.83 54566.32 88888.00 2016-01-06 02:45:32.625 006 12539.83 45.83 54566.30 88888.00 2016-01-06 02:45:32.750 006 12539.83 45.88 54566.32 88888.00 2016-01-06 02:45:32.875 006 12539.77 45.92 54566.35 88888.00 2016-01-06 02:45:33.000 006 12539.80 45.90 54566.30 88888.00 2016-01-06 02:45:33.125 006 12539.88 45.85 54566.32 88888.00 2016-01-06 02:45:33.250 006 12539.83 45.85 54566.32 88888.00 2016-01-06 02:45:33.375 006 12539.85 45.83 54566.30 88888.00 2016-01-06 02:45:33.500 006 12539.90 45.85 54566.32 88888.00 2016-01-06 02:45:33.625 006 12539.95 45.90 54566.32 88888.00 2016-01-06 02:45:33.750 006 12539.98 45.88 54566.30 88888.00 2016-01-06 02:45:33.875 006 12539.95 45.85 54566.30 88888.00 2016-01-06 02:45:34.000 006 12539.90 45.90 54566.30 88888.00 2016-01-06 02:45:34.125 006 12539.90 45.95 54566.32 88888.00 2016-01-06 02:45:34.250 006 12539.85 45.95 54566.32 88888.00 2016-01-06 02:45:34.375 006 12539.85 45.98 54566.28 88888.00 2016-01-06 02:45:34.500 006 12539.90 45.98 54566.28 88888.00 2016-01-06 02:45:34.625 006 12539.90 45.95 54566.25 88888.00 2016-01-06 02:45:34.750 006 12539.85 45.95 54566.28 88888.00 2016-01-06 02:45:34.875 006 12539.90 46.00 54566.32 88888.00 2016-01-06 02:45:35.000 006 12539.90 46.08 54566.35 88888.00 2016-01-06 02:45:35.125 006 12539.85 46.05 54566.32 88888.00 2016-01-06 02:45:35.250 006 12539.83 46.00 54566.30 88888.00 2016-01-06 02:45:35.375 006 12539.83 46.02 54566.32 88888.00 2016-01-06 02:45:35.500 006 12539.83 46.08 54566.32 88888.00 2016-01-06 02:45:35.625 006 12539.83 46.05 54566.30 88888.00 2016-01-06 02:45:35.750 006 12539.90 46.10 54566.35 88888.00 2016-01-06 02:45:35.875 006 12539.92 46.08 54566.28 88888.00 2016-01-06 02:45:36.000 006 12539.90 46.10 54566.28 88888.00 2016-01-06 02:45:36.125 006 12539.85 46.10 54566.32 88888.00 2016-01-06 02:45:36.250 006 12539.83 46.08 54566.28 88888.00 2016-01-06 02:45:36.375 006 12539.85 46.05 54566.30 88888.00 2016-01-06 02:45:36.500 006 12539.90 46.05 54566.30 88888.00 2016-01-06 02:45:36.625 006 12539.80 46.10 54566.28 88888.00 2016-01-06 02:45:36.750 006 12539.85 46.12 54566.30 88888.00 2016-01-06 02:45:36.875 006 12539.90 46.12 54566.30 88888.00 2016-01-06 02:45:37.000 006 12539.92 46.12 54566.30 88888.00 2016-01-06 02:45:37.125 006 12539.90 46.17 54566.30 88888.00 2016-01-06 02:45:37.250 006 12539.83 46.20 54566.30 88888.00 2016-01-06 02:45:37.375 006 12539.80 46.20 54566.30 88888.00 2016-01-06 02:45:37.500 006 12539.77 46.20 54566.30 88888.00 2016-01-06 02:45:37.625 006 12539.73 46.17 54566.28 88888.00 2016-01-06 02:45:37.750 006 12539.75 46.15 54566.25 88888.00 2016-01-06 02:45:37.875 006 12539.75 46.15 54566.28 88888.00 2016-01-06 02:45:38.000 006 12539.88 46.17 54566.30 88888.00 2016-01-06 02:45:38.125 006 12539.88 46.23 54566.28 88888.00 2016-01-06 02:45:38.250 006 12539.85 46.25 54566.30 88888.00 2016-01-06 02:45:38.375 006 12539.90 46.25 54566.28 88888.00 2016-01-06 02:45:38.500 006 12539.90 46.23 54566.30 88888.00 2016-01-06 02:45:38.625 006 12539.95 46.20 54566.28 88888.00 2016-01-06 02:45:38.750 006 12539.95 46.25 54566.28 88888.00 2016-01-06 02:45:38.875 006 12539.90 46.30 54566.30 88888.00 2016-01-06 02:45:39.000 006 12539.92 46.35 54566.28 88888.00 2016-01-06 02:45:39.125 006 12539.88 46.33 54566.30 88888.00 2016-01-06 02:45:39.250 006 12539.85 46.27 54566.28 88888.00 2016-01-06 02:45:39.375 006 12539.88 46.27 54566.25 88888.00 2016-01-06 02:45:39.500 006 12539.88 46.33 54566.28 88888.00 2016-01-06 02:45:39.625 006 12539.83 46.35 54566.28 88888.00 2016-01-06 02:45:39.750 006 12539.75 46.33 54566.25 88888.00 2016-01-06 02:45:39.875 006 12539.75 46.30 54566.28 88888.00 2016-01-06 02:45:40.000 006 12539.80 46.35 54566.25 88888.00 2016-01-06 02:45:40.125 006 12539.80 46.38 54566.22 88888.00 2016-01-06 02:45:40.250 006 12539.80 46.38 54566.22 88888.00 2016-01-06 02:45:40.375 006 12539.90 46.40 54566.22 88888.00 2016-01-06 02:45:40.500 006 12539.90 46.42 54566.25 88888.00 2016-01-06 02:45:40.625 006 12539.90 46.40 54566.30 88888.00 2016-01-06 02:45:40.750 006 12539.85 46.40 54566.28 88888.00 2016-01-06 02:45:40.875 006 12539.85 46.40 54566.28 88888.00 2016-01-06 02:45:41.000 006 12539.88 46.38 54566.25 88888.00 2016-01-06 02:45:41.125 006 12539.92 46.40 54566.22 88888.00 2016-01-06 02:45:41.250 006 12539.90 46.38 54566.22 88888.00 2016-01-06 02:45:41.375 006 12539.85 46.42 54566.28 88888.00 2016-01-06 02:45:41.500 006 12539.83 46.45 54566.25 88888.00 2016-01-06 02:45:41.625 006 12539.88 46.42 54566.28 88888.00 2016-01-06 02:45:41.750 006 12539.90 46.45 54566.25 88888.00 2016-01-06 02:45:41.875 006 12539.90 46.42 54566.22 88888.00 2016-01-06 02:45:42.000 006 12539.88 46.42 54566.22 88888.00 2016-01-06 02:45:42.125 006 12539.83 46.45 54566.22 88888.00 2016-01-06 02:45:42.250 006 12539.88 46.42 54566.28 88888.00 2016-01-06 02:45:42.375 006 12539.90 46.45 54566.25 88888.00 2016-01-06 02:45:42.500 006 12539.88 46.42 54566.28 88888.00 2016-01-06 02:45:42.625 006 12539.92 46.48 54566.28 88888.00 2016-01-06 02:45:42.750 006 12539.98 46.50 54566.30 88888.00 2016-01-06 02:45:42.875 006 12539.95 46.45 54566.28 88888.00 2016-01-06 02:45:43.000 006 12539.83 46.42 54566.22 88888.00 2016-01-06 02:45:43.125 006 12539.83 46.42 54566.22 88888.00 2016-01-06 02:45:43.250 006 12539.85 46.45 54566.30 88888.00 2016-01-06 02:45:43.375 006 12539.85 46.48 54566.30 88888.00 2016-01-06 02:45:43.500 006 12539.88 46.50 54566.30 88888.00 2016-01-06 02:45:43.625 006 12539.88 46.50 54566.30 88888.00 2016-01-06 02:45:43.750 006 12539.88 46.48 54566.25 88888.00 2016-01-06 02:45:43.875 006 12539.88 46.48 54566.25 88888.00 2016-01-06 02:45:44.000 006 12539.83 46.50 54566.22 88888.00 2016-01-06 02:45:44.125 006 12539.83 46.50 54566.28 88888.00 2016-01-06 02:45:44.250 006 12539.83 46.55 54566.30 88888.00 2016-01-06 02:45:44.375 006 12539.85 46.58 54566.32 88888.00 2016-01-06 02:45:44.500 006 12539.85 46.58 54566.30 88888.00 2016-01-06 02:45:44.625 006 12539.85 46.58 54566.30 88888.00 2016-01-06 02:45:44.750 006 12539.83 46.52 54566.28 88888.00 2016-01-06 02:45:44.875 006 12539.85 46.55 54566.28 88888.00 2016-01-06 02:45:45.000 006 12539.88 46.55 54566.28 88888.00 2016-01-06 02:45:45.125 006 12539.90 46.58 54566.30 88888.00 2016-01-06 02:45:45.250 006 12539.92 46.55 54566.28 88888.00 2016-01-06 02:45:45.375 006 12539.98 46.58 54566.30 88888.00 2016-01-06 02:45:45.500 006 12539.90 46.60 54566.30 88888.00 2016-01-06 02:45:45.625 006 12539.88 46.62 54566.30 88888.00 2016-01-06 02:45:45.750 006 12539.85 46.67 54566.30 88888.00 2016-01-06 02:45:45.875 006 12539.83 46.65 54566.30 88888.00 2016-01-06 02:45:46.000 006 12539.80 46.62 54566.28 88888.00 2016-01-06 02:45:46.125 006 12539.85 46.62 54566.30 88888.00 2016-01-06 02:45:46.250 006 12539.85 46.65 54566.30 88888.00 2016-01-06 02:45:46.375 006 12539.88 46.67 54566.25 88888.00 2016-01-06 02:45:46.500 006 12539.92 46.70 54566.22 88888.00 2016-01-06 02:45:46.625 006 12539.98 46.70 54566.22 88888.00 2016-01-06 02:45:46.750 006 12540.00 46.67 54566.25 88888.00 2016-01-06 02:45:46.875 006 12539.98 46.65 54566.28 88888.00 2016-01-06 02:45:47.000 006 12539.98 46.67 54566.22 88888.00 2016-01-06 02:45:47.125 006 12539.98 46.67 54566.22 88888.00 2016-01-06 02:45:47.250 006 12539.95 46.67 54566.25 88888.00 2016-01-06 02:45:47.375 006 12539.92 46.73 54566.28 88888.00 2016-01-06 02:45:47.500 006 12539.95 46.70 54566.25 88888.00 2016-01-06 02:45:47.625 006 12540.00 46.70 54566.28 88888.00 2016-01-06 02:45:47.750 006 12540.00 46.73 54566.25 88888.00 2016-01-06 02:45:47.875 006 12540.02 46.73 54566.25 88888.00 2016-01-06 02:45:48.000 006 12540.00 46.67 54566.22 88888.00 2016-01-06 02:45:48.125 006 12540.02 46.73 54566.25 88888.00 2016-01-06 02:45:48.250 006 12540.08 46.75 54566.25 88888.00 2016-01-06 02:45:48.375 006 12540.05 46.77 54566.28 88888.00 2016-01-06 02:45:48.500 006 12540.02 46.77 54566.25 88888.00 2016-01-06 02:45:48.625 006 12540.02 46.75 54566.28 88888.00 2016-01-06 02:45:48.750 006 12539.98 46.73 54566.28 88888.00 2016-01-06 02:45:48.875 006 12539.98 46.67 54566.25 88888.00 2016-01-06 02:45:49.000 006 12539.98 46.70 54566.25 88888.00 2016-01-06 02:45:49.125 006 12539.98 46.73 54566.25 88888.00 2016-01-06 02:45:49.250 006 12539.95 46.73 54566.25 88888.00 2016-01-06 02:45:49.375 006 12540.00 46.75 54566.22 88888.00 2016-01-06 02:45:49.500 006 12540.02 46.75 54566.25 88888.00 2016-01-06 02:45:49.625 006 12540.02 46.73 54566.22 88888.00 2016-01-06 02:45:49.750 006 12540.02 46.73 54566.22 88888.00 2016-01-06 02:45:49.875 006 12540.08 46.73 54566.25 88888.00 2016-01-06 02:45:50.000 006 12540.12 46.73 54566.25 88888.00 2016-01-06 02:45:50.125 006 12540.12 46.70 54566.25 88888.00 2016-01-06 02:45:50.250 006 12540.05 46.73 54566.28 88888.00 2016-01-06 02:45:50.375 006 12540.08 46.75 54566.30 88888.00 2016-01-06 02:45:50.500 006 12540.05 46.75 54566.28 88888.00 2016-01-06 02:45:50.625 006 12540.05 46.77 54566.25 88888.00 2016-01-06 02:45:50.750 006 12540.05 46.77 54566.25 88888.00 2016-01-06 02:45:50.875 006 12540.02 46.77 54566.28 88888.00 2016-01-06 02:45:51.000 006 12540.02 46.83 54566.25 88888.00 2016-01-06 02:45:51.125 006 12540.05 46.80 54566.25 88888.00 2016-01-06 02:45:51.250 006 12540.05 46.77 54566.22 88888.00 2016-01-06 02:45:51.375 006 12540.05 46.80 54566.28 88888.00 2016-01-06 02:45:51.500 006 12540.08 46.85 54566.30 88888.00 2016-01-06 02:45:51.625 006 12540.10 46.85 54566.28 88888.00 2016-01-06 02:45:51.750 006 12540.10 46.83 54566.28 88888.00 2016-01-06 02:45:51.875 006 12540.10 46.77 54566.25 88888.00 2016-01-06 02:45:52.000 006 12540.02 46.77 54566.25 88888.00 2016-01-06 02:45:52.125 006 12539.98 46.80 54566.25 88888.00 2016-01-06 02:45:52.250 006 12540.05 46.80 54566.22 88888.00 2016-01-06 02:45:52.375 006 12540.08 46.83 54566.22 88888.00 2016-01-06 02:45:52.500 006 12540.10 46.83 54566.25 88888.00 2016-01-06 02:45:52.625 006 12540.17 46.80 54566.28 88888.00 2016-01-06 02:45:52.750 006 12540.20 46.85 54566.25 88888.00 2016-01-06 02:45:52.875 006 12540.20 46.83 54566.25 88888.00 2016-01-06 02:45:53.000 006 12540.12 46.83 54566.22 88888.00 2016-01-06 02:45:53.125 006 12540.10 46.80 54566.20 88888.00 2016-01-06 02:45:53.250 006 12540.10 46.77 54566.20 88888.00 2016-01-06 02:45:53.375 006 12540.17 46.80 54566.20 88888.00 2016-01-06 02:45:53.500 006 12540.23 46.85 54566.22 88888.00 2016-01-06 02:45:53.625 006 12540.23 46.85 54566.22 88888.00 2016-01-06 02:45:53.750 006 12540.15 46.83 54566.20 88888.00 2016-01-06 02:45:53.875 006 12540.17 46.80 54566.18 88888.00 2016-01-06 02:45:54.000 006 12540.23 46.83 54566.20 88888.00 2016-01-06 02:45:54.125 006 12540.20 46.80 54566.22 88888.00 2016-01-06 02:45:54.250 006 12540.15 46.85 54566.25 88888.00 2016-01-06 02:45:54.375 006 12540.20 46.85 54566.22 88888.00 2016-01-06 02:45:54.500 006 12540.30 46.90 54566.22 88888.00 2016-01-06 02:45:54.625 006 12540.40 46.90 54566.25 88888.00 2016-01-06 02:45:54.750 006 12540.30 46.90 54566.22 88888.00 2016-01-06 02:45:54.875 006 12540.23 46.88 54566.20 88888.00 2016-01-06 02:45:55.000 006 12540.25 46.90 54566.20 88888.00 2016-01-06 02:45:55.125 006 12540.25 46.88 54566.20 88888.00 2016-01-06 02:45:55.250 006 12540.23 46.88 54566.18 88888.00 2016-01-06 02:45:55.375 006 12540.33 46.95 54566.22 88888.00 2016-01-06 02:45:55.500 006 12540.35 46.98 54566.22 88888.00 2016-01-06 02:45:55.625 006 12540.38 46.95 54566.25 88888.00 2016-01-06 02:45:55.750 006 12540.30 46.98 54566.25 88888.00 2016-01-06 02:45:55.875 006 12540.27 46.95 54566.20 88888.00 2016-01-06 02:45:56.000 006 12540.25 46.95 54566.18 88888.00 2016-01-06 02:45:56.125 006 12540.30 46.92 54566.18 88888.00 2016-01-06 02:45:56.250 006 12540.33 46.92 54566.18 88888.00 2016-01-06 02:45:56.375 006 12540.35 46.95 54566.20 88888.00 2016-01-06 02:45:56.500 006 12540.38 46.95 54566.20 88888.00 2016-01-06 02:45:56.625 006 12540.38 46.95 54566.20 88888.00 2016-01-06 02:45:56.750 006 12540.30 46.95 54566.20 88888.00 2016-01-06 02:45:56.875 006 12540.27 46.92 54566.15 88888.00 2016-01-06 02:45:57.000 006 12540.35 46.95 54566.18 88888.00 2016-01-06 02:45:57.125 006 12540.33 46.98 54566.18 88888.00 2016-01-06 02:45:57.250 006 12540.27 46.92 54566.15 88888.00 2016-01-06 02:45:57.375 006 12540.27 46.95 54566.12 88888.00 2016-01-06 02:45:57.500 006 12540.25 46.98 54566.18 88888.00 2016-01-06 02:45:57.625 006 12540.27 46.98 54566.18 88888.00 2016-01-06 02:45:57.750 006 12540.33 46.98 54566.18 88888.00 2016-01-06 02:45:57.875 006 12540.38 46.95 54566.20 88888.00 2016-01-06 02:45:58.000 006 12540.38 46.98 54566.20 88888.00 2016-01-06 02:45:58.125 006 12540.40 47.00 54566.22 88888.00 2016-01-06 02:45:58.250 006 12540.38 46.98 54566.15 88888.00 2016-01-06 02:45:58.375 006 12540.40 47.00 54566.18 88888.00 2016-01-06 02:45:58.500 006 12540.40 47.00 54566.15 88888.00 2016-01-06 02:45:58.625 006 12540.35 46.98 54566.10 88888.00 2016-01-06 02:45:58.750 006 12540.30 47.00 54566.12 88888.00 2016-01-06 02:45:58.875 006 12540.38 47.08 54566.12 88888.00 2016-01-06 02:45:59.000 006 12540.40 47.08 54566.10 88888.00 2016-01-06 02:45:59.125 006 12540.40 47.10 54566.12 88888.00 2016-01-06 02:45:59.250 006 12540.40 47.05 54566.15 88888.00 2016-01-06 02:45:59.375 006 12540.45 47.02 54566.15 88888.00 2016-01-06 02:45:59.500 006 12540.42 47.02 54566.12 88888.00 2016-01-06 02:45:59.625 006 12540.38 47.02 54566.15 88888.00 2016-01-06 02:45:59.750 006 12540.35 47.05 54566.18 88888.00 2016-01-06 02:45:59.875 006 12540.42 47.05 54566.15 88888.00 2016-01-06 02:46:00.000 006 12540.48 47.08 54566.15 88888.00 2016-01-06 02:46:00.125 006 12540.48 47.08 54566.15 88888.00 2016-01-06 02:46:00.250 006 12540.42 47.05 54566.15 88888.00 2016-01-06 02:46:00.375 006 12540.45 47.05 54566.12 88888.00 2016-01-06 02:46:00.500 006 12540.45 47.08 54566.18 88888.00 2016-01-06 02:46:00.625 006 12540.42 47.08 54566.18 88888.00 2016-01-06 02:46:00.750 006 12540.40 47.05 54566.18 88888.00 2016-01-06 02:46:00.875 006 12540.40 47.08 54566.15 88888.00 2016-01-06 02:46:01.000 006 12540.45 47.10 54566.15 88888.00 2016-01-06 02:46:01.125 006 12540.42 47.10 54566.18 88888.00 2016-01-06 02:46:01.250 006 12540.45 47.08 54566.18 88888.00 2016-01-06 02:46:01.375 006 12540.50 47.10 54566.15 88888.00 2016-01-06 02:46:01.500 006 12540.45 47.10 54566.18 88888.00 2016-01-06 02:46:01.625 006 12540.45 47.12 54566.15 88888.00 2016-01-06 02:46:01.750 006 12540.50 47.12 54566.18 88888.00 2016-01-06 02:46:01.875 006 12540.52 47.10 54566.18 88888.00 2016-01-06 02:46:02.000 006 12540.45 47.10 54566.15 88888.00 2016-01-06 02:46:02.125 006 12540.40 47.12 54566.18 88888.00 2016-01-06 02:46:02.250 006 12540.48 47.10 54566.18 88888.00 2016-01-06 02:46:02.375 006 12540.52 47.10 54566.15 88888.00 2016-01-06 02:46:02.500 006 12540.58 47.10 54566.15 88888.00 2016-01-06 02:46:02.625 006 12540.60 47.10 54566.12 88888.00 2016-01-06 02:46:02.750 006 12540.62 47.15 54566.10 88888.00 2016-01-06 02:46:02.875 006 12540.55 47.15 54566.15 88888.00 2016-01-06 02:46:03.000 006 12540.50 47.12 54566.10 88888.00 2016-01-06 02:46:03.125 006 12540.58 47.10 54566.12 88888.00 2016-01-06 02:46:03.250 006 12540.58 47.10 54566.15 88888.00 2016-01-06 02:46:03.375 006 12540.58 47.10 54566.12 88888.00 2016-01-06 02:46:03.500 006 12540.52 47.12 54566.10 88888.00 2016-01-06 02:46:03.625 006 12540.55 47.12 54566.12 88888.00 2016-01-06 02:46:03.750 006 12540.62 47.12 54566.12 88888.00 2016-01-06 02:46:03.875 006 12540.65 47.12 54566.12 88888.00 2016-01-06 02:46:04.000 006 12540.60 47.12 54566.10 88888.00 2016-01-06 02:46:04.125 006 12540.58 47.12 54566.10 88888.00 2016-01-06 02:46:04.250 006 12540.58 47.12 54566.12 88888.00 2016-01-06 02:46:04.375 006 12540.65 47.17 54566.12 88888.00 2016-01-06 02:46:04.500 006 12540.65 47.15 54566.10 88888.00 2016-01-06 02:46:04.625 006 12540.65 47.12 54566.12 88888.00 2016-01-06 02:46:04.750 006 12540.70 47.10 54566.10 88888.00 2016-01-06 02:46:04.875 006 12540.77 47.12 54566.15 88888.00 2016-01-06 02:46:05.000 006 12540.75 47.10 54566.12 88888.00 2016-01-06 02:46:05.125 006 12540.70 47.12 54566.15 88888.00 2016-01-06 02:46:05.250 006 12540.65 47.12 54566.12 88888.00 2016-01-06 02:46:05.375 006 12540.67 47.15 54566.12 88888.00 2016-01-06 02:46:05.500 006 12540.67 47.17 54566.12 88888.00 2016-01-06 02:46:05.625 006 12540.67 47.15 54566.15 88888.00 2016-01-06 02:46:05.750 006 12540.67 47.15 54566.15 88888.00 2016-01-06 02:46:05.875 006 12540.62 47.12 54566.12 88888.00 2016-01-06 02:46:06.000 006 12540.65 47.12 54566.12 88888.00 2016-01-06 02:46:06.125 006 12540.70 47.17 54566.15 88888.00 2016-01-06 02:46:06.250 006 12540.70 47.15 54566.15 88888.00 2016-01-06 02:46:06.375 006 12540.77 47.15 54566.12 88888.00 2016-01-06 02:46:06.500 006 12540.85 47.15 54566.12 88888.00 2016-01-06 02:46:06.625 006 12540.83 47.17 54566.07 88888.00 2016-01-06 02:46:06.750 006 12540.83 47.20 54566.05 88888.00 2016-01-06 02:46:06.875 006 12540.80 47.20 54566.10 88888.00 2016-01-06 02:46:07.000 006 12540.80 47.23 54566.12 88888.00 2016-01-06 02:46:07.125 006 12540.83 47.25 54566.15 88888.00 2016-01-06 02:46:07.250 006 12540.80 47.20 54566.10 88888.00 2016-01-06 02:46:07.375 006 12540.80 47.20 54566.12 88888.00 2016-01-06 02:46:07.500 006 12540.80 47.15 54566.12 88888.00 2016-01-06 02:46:07.625 006 12540.83 47.15 54566.12 88888.00 2016-01-06 02:46:07.750 006 12540.83 47.17 54566.12 88888.00 2016-01-06 02:46:07.875 006 12540.83 47.20 54566.15 88888.00 2016-01-06 02:46:08.000 006 12540.83 47.17 54566.15 88888.00 2016-01-06 02:46:08.125 006 12540.83 47.23 54566.15 88888.00 2016-01-06 02:46:08.250 006 12540.85 47.23 54566.18 88888.00 2016-01-06 02:46:08.375 006 12540.85 47.23 54566.15 88888.00 2016-01-06 02:46:08.500 006 12540.88 47.20 54566.10 88888.00 2016-01-06 02:46:08.625 006 12540.92 47.23 54566.12 88888.00 2016-01-06 02:46:08.750 006 12540.88 47.25 54566.12 88888.00 2016-01-06 02:46:08.875 006 12540.83 47.25 54566.12 88888.00 2016-01-06 02:46:09.000 006 12540.88 47.25 54566.10 88888.00 2016-01-06 02:46:09.125 006 12540.88 47.27 54566.15 88888.00 2016-01-06 02:46:09.250 006 12540.92 47.30 54566.10 88888.00 2016-01-06 02:46:09.375 006 12541.00 47.30 54566.12 88888.00 2016-01-06 02:46:09.500 006 12541.02 47.30 54566.10 88888.00 2016-01-06 02:46:09.625 006 12541.00 47.25 54566.10 88888.00 2016-01-06 02:46:09.750 006 12540.98 47.23 54566.10 88888.00 2016-01-06 02:46:09.875 006 12540.95 47.25 54566.10 88888.00 2016-01-06 02:46:10.000 006 12540.95 47.25 54566.10 88888.00 2016-01-06 02:46:10.125 006 12541.00 47.25 54566.12 88888.00 2016-01-06 02:46:10.250 006 12541.02 47.27 54566.10 88888.00 2016-01-06 02:46:10.375 006 12541.02 47.27 54566.10 88888.00 2016-01-06 02:46:10.500 006 12541.00 47.30 54566.10 88888.00 2016-01-06 02:46:10.625 006 12541.00 47.27 54566.10 88888.00 2016-01-06 02:46:10.750 006 12540.95 47.30 54566.12 88888.00 2016-01-06 02:46:10.875 006 12541.00 47.33 54566.10 88888.00 2016-01-06 02:46:11.000 006 12541.00 47.33 54566.07 88888.00 2016-01-06 02:46:11.125 006 12541.02 47.33 54566.07 88888.00 2016-01-06 02:46:11.250 006 12541.05 47.35 54566.07 88888.00 2016-01-06 02:46:11.375 006 12541.02 47.35 54566.10 88888.00 2016-01-06 02:46:11.500 006 12541.05 47.35 54566.10 88888.00 2016-01-06 02:46:11.625 006 12541.08 47.35 54566.05 88888.00 2016-01-06 02:46:11.750 006 12541.15 47.35 54566.10 88888.00 2016-01-06 02:46:11.875 006 12541.17 47.35 54566.10 88888.00 2016-01-06 02:46:12.000 006 12541.23 47.33 54566.07 88888.00 2016-01-06 02:46:12.125 006 12541.25 47.33 54566.10 88888.00 2016-01-06 02:46:12.250 006 12541.23 47.30 54566.10 88888.00 2016-01-06 02:46:12.375 006 12541.17 47.30 54566.10 88888.00 2016-01-06 02:46:12.500 006 12541.12 47.30 54566.07 88888.00 2016-01-06 02:46:12.625 006 12541.20 47.33 54566.10 88888.00 2016-01-06 02:46:12.750 006 12541.23 47.38 54566.12 88888.00 2016-01-06 02:46:12.875 006 12541.23 47.35 54566.15 88888.00 2016-01-06 02:46:13.000 006 12541.20 47.30 54566.10 88888.00 2016-01-06 02:46:13.125 006 12541.20 47.30 54566.12 88888.00 2016-01-06 02:46:13.250 006 12541.15 47.27 54566.12 88888.00 2016-01-06 02:46:13.375 006 12541.23 47.30 54566.10 88888.00 2016-01-06 02:46:13.500 006 12541.23 47.33 54566.07 88888.00 2016-01-06 02:46:13.625 006 12541.27 47.27 54566.10 88888.00 2016-01-06 02:46:13.750 006 12541.27 47.27 54566.07 88888.00 2016-01-06 02:46:13.875 006 12541.27 47.30 54566.10 88888.00 2016-01-06 02:46:14.000 006 12541.35 47.27 54566.07 88888.00 2016-01-06 02:46:14.125 006 12541.30 47.30 54566.07 88888.00 2016-01-06 02:46:14.250 006 12541.27 47.33 54566.12 88888.00 2016-01-06 02:46:14.375 006 12541.27 47.33 54566.12 88888.00 2016-01-06 02:46:14.500 006 12541.27 47.30 54566.07 88888.00 2016-01-06 02:46:14.625 006 12541.27 47.30 54566.07 88888.00 2016-01-06 02:46:14.750 006 12541.35 47.30 54566.07 88888.00 2016-01-06 02:46:14.875 006 12541.33 47.33 54566.10 88888.00 2016-01-06 02:46:15.000 006 12541.33 47.33 54566.07 88888.00 2016-01-06 02:46:15.125 006 12541.35 47.30 54566.07 88888.00 2016-01-06 02:46:15.250 006 12541.38 47.33 54566.07 88888.00 2016-01-06 02:46:15.375 006 12541.38 47.30 54566.07 88888.00 2016-01-06 02:46:15.500 006 12541.30 47.27 54566.07 88888.00 2016-01-06 02:46:15.625 006 12541.30 47.30 54566.07 88888.00 2016-01-06 02:46:15.750 006 12541.38 47.30 54566.07 88888.00 2016-01-06 02:46:15.875 006 12541.42 47.30 54566.10 88888.00 2016-01-06 02:46:16.000 006 12541.38 47.30 54566.07 88888.00 2016-01-06 02:46:16.125 006 12541.45 47.33 54566.10 88888.00 2016-01-06 02:46:16.250 006 12541.42 47.30 54566.07 88888.00 2016-01-06 02:46:16.375 006 12541.48 47.35 54566.07 88888.00 2016-01-06 02:46:16.500 006 12541.55 47.35 54566.10 88888.00 2016-01-06 02:46:16.625 006 12541.55 47.33 54566.15 88888.00 2016-01-06 02:46:16.750 006 12541.50 47.30 54566.12 88888.00 2016-01-06 02:46:16.875 006 12541.52 47.33 54566.07 88888.00 2016-01-06 02:46:17.000 006 12541.52 47.35 54566.07 88888.00 2016-01-06 02:46:17.125 006 12541.48 47.35 54566.10 88888.00 2016-01-06 02:46:17.250 006 12541.42 47.33 54566.15 88888.00 2016-01-06 02:46:17.375 006 12541.48 47.35 54566.07 88888.00 2016-01-06 02:46:17.500 006 12541.48 47.33 54566.07 88888.00 2016-01-06 02:46:17.625 006 12541.45 47.38 54566.10 88888.00 2016-01-06 02:46:17.750 006 12541.48 47.38 54566.12 88888.00 2016-01-06 02:46:17.875 006 12541.50 47.40 54566.10 88888.00 2016-01-06 02:46:18.000 006 12541.48 47.38 54566.07 88888.00 2016-01-06 02:46:18.125 006 12541.45 47.40 54566.12 88888.00 2016-01-06 02:46:18.250 006 12541.50 47.38 54566.10 88888.00 2016-01-06 02:46:18.375 006 12541.52 47.40 54566.10 88888.00 2016-01-06 02:46:18.500 006 12541.52 47.42 54566.15 88888.00 2016-01-06 02:46:18.625 006 12541.52 47.42 54566.12 88888.00 2016-01-06 02:46:18.750 006 12541.52 47.42 54566.10 88888.00 2016-01-06 02:46:18.875 006 12541.52 47.45 54566.12 88888.00 2016-01-06 02:46:19.000 006 12541.50 47.45 54566.10 88888.00 2016-01-06 02:46:19.125 006 12541.55 47.42 54566.12 88888.00 2016-01-06 02:46:19.250 006 12541.55 47.40 54566.10 88888.00 2016-01-06 02:46:19.375 006 12541.60 47.42 54566.12 88888.00 2016-01-06 02:46:19.500 006 12541.62 47.42 54566.10 88888.00 2016-01-06 02:46:19.625 006 12541.67 47.42 54566.10 88888.00 2016-01-06 02:46:19.750 006 12541.70 47.35 54566.07 88888.00 2016-01-06 02:46:19.875 006 12541.70 47.38 54566.10 88888.00 2016-01-06 02:46:20.000 006 12541.67 47.40 54566.07 88888.00 2016-01-06 02:46:20.125 006 12541.65 47.40 54566.10 88888.00 2016-01-06 02:46:20.250 006 12541.60 47.38 54566.15 88888.00 2016-01-06 02:46:20.375 006 12541.60 47.38 54566.15 88888.00 2016-01-06 02:46:20.500 006 12541.62 47.40 54566.15 88888.00 2016-01-06 02:46:20.625 006 12541.65 47.38 54566.12 88888.00 2016-01-06 02:46:20.750 006 12541.67 47.35 54566.12 88888.00 2016-01-06 02:46:20.875 006 12541.77 47.40 54566.12 88888.00 2016-01-06 02:46:21.000 006 12541.80 47.40 54566.15 88888.00 2016-01-06 02:46:21.125 006 12541.73 47.35 54566.12 88888.00 2016-01-06 02:46:21.250 006 12541.60 47.33 54566.15 88888.00 2016-01-06 02:46:21.375 006 12541.67 47.38 54566.15 88888.00 2016-01-06 02:46:21.500 006 12541.73 47.38 54566.12 88888.00 2016-01-06 02:46:21.625 006 12541.67 47.38 54566.12 88888.00 2016-01-06 02:46:21.750 006 12541.65 47.38 54566.15 88888.00 2016-01-06 02:46:21.875 006 12541.65 47.38 54566.18 88888.00 2016-01-06 02:46:22.000 006 12541.67 47.38 54566.15 88888.00 2016-01-06 02:46:22.125 006 12541.70 47.35 54566.12 88888.00 2016-01-06 02:46:22.250 006 12541.75 47.33 54566.10 88888.00 2016-01-06 02:46:22.375 006 12541.73 47.33 54566.10 88888.00 2016-01-06 02:46:22.500 006 12541.70 47.35 54566.12 88888.00 2016-01-06 02:46:22.625 006 12541.80 47.35 54566.12 88888.00 2016-01-06 02:46:22.750 006 12541.85 47.35 54566.10 88888.00 2016-01-06 02:46:22.875 006 12541.77 47.33 54566.15 88888.00 2016-01-06 02:46:23.000 006 12541.75 47.35 54566.15 88888.00 2016-01-06 02:46:23.125 006 12541.83 47.33 54566.10 88888.00 2016-01-06 02:46:23.250 006 12541.80 47.27 54566.12 88888.00 2016-01-06 02:46:23.375 006 12541.88 47.33 54566.10 88888.00 2016-01-06 02:46:23.500 006 12541.88 47.35 54566.15 88888.00 2016-01-06 02:46:23.625 006 12541.85 47.35 54566.12 88888.00 2016-01-06 02:46:23.750 006 12541.85 47.38 54566.12 88888.00 2016-01-06 02:46:23.875 006 12541.88 47.38 54566.12 88888.00 2016-01-06 02:46:24.000 006 12541.90 47.38 54566.15 88888.00 2016-01-06 02:46:24.125 006 12541.83 47.35 54566.15 88888.00 2016-01-06 02:46:24.250 006 12541.77 47.33 54566.20 88888.00 2016-01-06 02:46:24.375 006 12541.80 47.38 54566.20 88888.00 2016-01-06 02:46:24.500 006 12541.88 47.38 54566.20 88888.00 2016-01-06 02:46:24.625 006 12541.88 47.40 54566.22 88888.00 2016-01-06 02:46:24.750 006 12541.85 47.38 54566.18 88888.00 2016-01-06 02:46:24.875 006 12541.85 47.38 54566.18 88888.00 2016-01-06 02:46:25.000 006 12541.88 47.40 54566.15 88888.00 2016-01-06 02:46:25.125 006 12541.83 47.40 54566.18 88888.00 2016-01-06 02:46:25.250 006 12541.77 47.38 54566.18 88888.00 2016-01-06 02:46:25.375 006 12541.77 47.38 54566.18 88888.00 2016-01-06 02:46:25.500 006 12541.85 47.40 54566.18 88888.00 2016-01-06 02:46:25.625 006 12541.88 47.40 54566.18 88888.00 2016-01-06 02:46:25.750 006 12541.77 47.35 54566.15 88888.00 2016-01-06 02:46:25.875 006 12541.75 47.33 54566.15 88888.00 2016-01-06 02:46:26.000 006 12541.75 47.38 54566.12 88888.00 2016-01-06 02:46:26.125 006 12541.80 47.40 54566.15 88888.00 2016-01-06 02:46:26.250 006 12541.83 47.42 54566.15 88888.00 2016-01-06 02:46:26.375 006 12541.88 47.38 54566.15 88888.00 2016-01-06 02:46:26.500 006 12541.90 47.38 54566.18 88888.00 2016-01-06 02:46:26.625 006 12541.90 47.40 54566.20 88888.00 2016-01-06 02:46:26.750 006 12541.88 47.40 54566.18 88888.00 2016-01-06 02:46:26.875 006 12541.83 47.38 54566.20 88888.00 2016-01-06 02:46:27.000 006 12541.90 47.35 54566.20 88888.00 2016-01-06 02:46:27.125 006 12541.90 47.33 54566.18 88888.00 2016-01-06 02:46:27.250 006 12541.83 47.33 54566.15 88888.00 2016-01-06 02:46:27.375 006 12541.83 47.30 54566.20 88888.00 2016-01-06 02:46:27.500 006 12541.88 47.33 54566.20 88888.00 2016-01-06 02:46:27.625 006 12541.83 47.33 54566.18 88888.00 2016-01-06 02:46:27.750 006 12541.77 47.33 54566.15 88888.00 2016-01-06 02:46:27.875 006 12541.83 47.33 54566.18 88888.00 2016-01-06 02:46:28.000 006 12541.90 47.33 54566.18 88888.00 2016-01-06 02:46:28.125 006 12541.95 47.33 54566.22 88888.00 2016-01-06 02:46:28.250 006 12541.95 47.33 54566.20 88888.00 2016-01-06 02:46:28.375 006 12541.90 47.30 54566.18 88888.00 2016-01-06 02:46:28.500 006 12541.90 47.30 54566.20 88888.00 2016-01-06 02:46:28.625 006 12541.95 47.30 54566.15 88888.00 2016-01-06 02:46:28.750 006 12542.00 47.27 54566.15 88888.00 2016-01-06 02:46:28.875 006 12542.02 47.30 54566.15 88888.00 2016-01-06 02:46:29.000 006 12542.00 47.33 54566.12 88888.00 2016-01-06 02:46:29.125 006 12541.95 47.27 54566.15 88888.00 2016-01-06 02:46:29.250 006 12542.00 47.27 54566.18 88888.00 2016-01-06 02:46:29.375 006 12542.05 47.25 54566.15 88888.00 2016-01-06 02:46:29.500 006 12542.02 47.25 54566.18 88888.00 2016-01-06 02:46:29.625 006 12542.02 47.25 54566.18 88888.00 2016-01-06 02:46:29.750 006 12542.05 47.25 54566.20 88888.00 2016-01-06 02:46:29.875 006 12542.00 47.23 54566.20 88888.00 2016-01-06 02:46:30.000 006 12542.02 47.25 54566.18 88888.00 2016-01-06 02:46:30.125 006 12542.12 47.27 54566.20 88888.00 2016-01-06 02:46:30.250 006 12542.17 47.25 54566.20 88888.00 2016-01-06 02:46:30.375 006 12542.12 47.23 54566.18 88888.00 2016-01-06 02:46:30.500 006 12542.10 47.23 54566.20 88888.00 2016-01-06 02:46:30.625 006 12542.10 47.25 54566.20 88888.00 2016-01-06 02:46:30.750 006 12542.10 47.25 54566.20 88888.00 2016-01-06 02:46:30.875 006 12542.12 47.25 54566.22 88888.00 2016-01-06 02:46:31.000 006 12542.10 47.23 54566.25 88888.00 2016-01-06 02:46:31.125 006 12542.10 47.23 54566.22 88888.00 2016-01-06 02:46:31.250 006 12542.05 47.23 54566.18 88888.00 2016-01-06 02:46:31.375 006 12541.98 47.23 54566.20 88888.00 2016-01-06 02:46:31.500 006 12542.05 47.23 54566.22 88888.00 2016-01-06 02:46:31.625 006 12542.15 47.23 54566.22 88888.00 2016-01-06 02:46:31.750 006 12542.20 47.25 54566.25 88888.00 2016-01-06 02:46:31.875 006 12542.15 47.27 54566.30 88888.00 2016-01-06 02:46:32.000 006 12542.17 47.27 54566.30 88888.00 2016-01-06 02:46:32.125 006 12542.23 47.30 54566.28 88888.00 2016-01-06 02:46:32.250 006 12542.17 47.27 54566.25 88888.00 2016-01-06 02:46:32.375 006 12542.20 47.23 54566.22 88888.00 2016-01-06 02:46:32.500 006 12542.17 47.25 54566.22 88888.00 2016-01-06 02:46:32.625 006 12542.15 47.23 54566.22 88888.00 2016-01-06 02:46:32.750 006 12542.12 47.20 54566.25 88888.00 2016-01-06 02:46:32.875 006 12542.17 47.20 54566.28 88888.00 2016-01-06 02:46:33.000 006 12542.23 47.23 54566.25 88888.00 2016-01-06 02:46:33.125 006 12542.27 47.23 54566.25 88888.00 2016-01-06 02:46:33.250 006 12542.30 47.20 54566.30 88888.00 2016-01-06 02:46:33.375 006 12542.27 47.20 54566.30 88888.00 2016-01-06 02:46:33.500 006 12542.30 47.20 54566.28 88888.00 2016-01-06 02:46:33.625 006 12542.20 47.17 54566.28 88888.00 2016-01-06 02:46:33.750 006 12542.15 47.17 54566.30 88888.00 2016-01-06 02:46:33.875 006 12542.20 47.23 54566.35 88888.00 2016-01-06 02:46:34.000 006 12542.25 47.23 54566.35 88888.00 2016-01-06 02:46:34.125 006 12542.23 47.23 54566.35 88888.00 2016-01-06 02:46:34.250 006 12542.10 47.25 54566.32 88888.00 2016-01-06 02:46:34.375 006 12542.10 47.23 54566.30 88888.00 2016-01-06 02:46:34.500 006 12542.15 47.23 54566.28 88888.00 2016-01-06 02:46:34.625 006 12542.23 47.20 54566.30 88888.00 2016-01-06 02:46:34.750 006 12542.25 47.20 54566.35 88888.00 2016-01-06 02:46:34.875 006 12542.25 47.20 54566.32 88888.00 2016-01-06 02:46:35.000 006 12542.25 47.17 54566.30 88888.00 2016-01-06 02:46:35.125 006 12542.30 47.17 54566.28 88888.00 2016-01-06 02:46:35.250 006 12542.23 47.17 54566.32 88888.00 2016-01-06 02:46:35.375 006 12542.25 47.20 54566.32 88888.00 2016-01-06 02:46:35.500 006 12542.25 47.17 54566.32 88888.00 2016-01-06 02:46:35.625 006 12542.23 47.12 54566.32 88888.00 2016-01-06 02:46:35.750 006 12542.20 47.15 54566.35 88888.00 2016-01-06 02:46:35.875 006 12542.25 47.15 54566.35 88888.00 2016-01-06 02:46:36.000 006 12542.27 47.17 54566.32 88888.00 2016-01-06 02:46:36.125 006 12542.33 47.15 54566.35 88888.00 2016-01-06 02:46:36.250 006 12542.33 47.15 54566.38 88888.00 2016-01-06 02:46:36.375 006 12542.30 47.15 54566.38 88888.00 2016-01-06 02:46:36.500 006 12542.27 47.17 54566.35 88888.00 2016-01-06 02:46:36.625 006 12542.27 47.17 54566.38 88888.00 2016-01-06 02:46:36.750 006 12542.27 47.17 54566.38 88888.00 2016-01-06 02:46:36.875 006 12542.30 47.17 54566.35 88888.00 2016-01-06 02:46:37.000 006 12542.30 47.15 54566.35 88888.00 2016-01-06 02:46:37.125 006 12542.33 47.15 54566.35 88888.00 2016-01-06 02:46:37.250 006 12542.27 47.10 54566.32 88888.00 2016-01-06 02:46:37.375 006 12542.30 47.10 54566.35 88888.00 2016-01-06 02:46:37.500 006 12542.33 47.15 54566.38 88888.00 2016-01-06 02:46:37.625 006 12542.35 47.12 54566.38 88888.00 2016-01-06 02:46:37.750 006 12542.33 47.12 54566.35 88888.00 2016-01-06 02:46:37.875 006 12542.30 47.10 54566.38 88888.00 2016-01-06 02:46:38.000 006 12542.30 47.10 54566.35 88888.00 2016-01-06 02:46:38.125 006 12542.33 47.10 54566.38 88888.00 2016-01-06 02:46:38.250 006 12542.38 47.10 54566.38 88888.00 2016-01-06 02:46:38.375 006 12542.40 47.12 54566.38 88888.00 2016-01-06 02:46:38.500 006 12542.40 47.10 54566.40 88888.00 2016-01-06 02:46:38.625 006 12542.38 47.08 54566.40 88888.00 2016-01-06 02:46:38.750 006 12542.45 47.12 54566.40 88888.00 2016-01-06 02:46:38.875 006 12542.45 47.12 54566.38 88888.00 2016-01-06 02:46:39.000 006 12542.42 47.15 54566.38 88888.00 2016-01-06 02:46:39.125 006 12542.48 47.15 54566.38 88888.00 2016-01-06 02:46:39.250 006 12542.48 47.12 54566.38 88888.00 2016-01-06 02:46:39.375 006 12542.38 47.12 54566.38 88888.00 2016-01-06 02:46:39.500 006 12542.30 47.12 54566.38 88888.00 2016-01-06 02:46:39.625 006 12542.38 47.12 54566.38 88888.00 2016-01-06 02:46:39.750 006 12542.48 47.10 54566.40 88888.00 2016-01-06 02:46:39.875 006 12542.40 47.10 54566.40 88888.00 2016-01-06 02:46:40.000 006 12542.42 47.10 54566.40 88888.00 2016-01-06 02:46:40.125 006 12542.48 47.05 54566.40 88888.00 2016-01-06 02:46:40.250 006 12542.50 47.10 54566.43 88888.00 2016-01-06 02:46:40.375 006 12542.45 47.08 54566.40 88888.00 2016-01-06 02:46:40.500 006 12542.45 47.08 54566.38 88888.00 2016-01-06 02:46:40.625 006 12542.48 47.05 54566.40 88888.00 2016-01-06 02:46:40.750 006 12542.50 47.10 54566.43 88888.00 2016-01-06 02:46:40.875 006 12542.52 47.10 54566.40 88888.00 2016-01-06 02:46:41.000 006 12542.50 47.05 54566.40 88888.00 2016-01-06 02:46:41.125 006 12542.48 47.05 54566.40 88888.00 2016-01-06 02:46:41.250 006 12542.55 47.05 54566.43 88888.00 2016-01-06 02:46:41.375 006 12542.60 47.10 54566.40 88888.00 2016-01-06 02:46:41.500 006 12542.62 47.08 54566.43 88888.00 2016-01-06 02:46:41.625 006 12542.52 47.02 54566.40 88888.00 2016-01-06 02:46:41.750 006 12542.45 47.02 54566.40 88888.00 2016-01-06 02:46:41.875 006 12542.48 47.05 54566.40 88888.00 2016-01-06 02:46:42.000 006 12542.50 47.05 54566.40 88888.00 2016-01-06 02:46:42.125 006 12542.50 47.00 54566.40 88888.00 2016-01-06 02:46:42.250 006 12542.50 46.98 54566.38 88888.00 2016-01-06 02:46:42.375 006 12542.48 47.02 54566.38 88888.00 2016-01-06 02:46:42.500 006 12542.50 47.05 54566.40 88888.00 2016-01-06 02:46:42.625 006 12542.58 47.08 54566.43 88888.00 2016-01-06 02:46:42.750 006 12542.55 47.08 54566.40 88888.00 2016-01-06 02:46:42.875 006 12542.58 47.05 54566.43 88888.00 2016-01-06 02:46:43.000 006 12542.62 47.05 54566.40 88888.00 2016-01-06 02:46:43.125 006 12542.60 47.02 54566.40 88888.00 2016-01-06 02:46:43.250 006 12542.60 47.02 54566.40 88888.00 2016-01-06 02:46:43.375 006 12542.58 47.02 54566.40 88888.00 2016-01-06 02:46:43.500 006 12542.58 47.02 54566.40 88888.00 2016-01-06 02:46:43.625 006 12542.60 47.00 54566.43 88888.00 2016-01-06 02:46:43.750 006 12542.65 47.02 54566.40 88888.00 2016-01-06 02:46:43.875 006 12542.67 47.02 54566.43 88888.00 2016-01-06 02:46:44.000 006 12542.62 47.00 54566.45 88888.00 2016-01-06 02:46:44.125 006 12542.62 46.98 54566.45 88888.00 2016-01-06 02:46:44.250 006 12542.65 46.98 54566.45 88888.00 2016-01-06 02:46:44.375 006 12542.67 46.98 54566.45 88888.00 2016-01-06 02:46:44.500 006 12542.65 46.95 54566.45 88888.00 2016-01-06 02:46:44.625 006 12542.62 46.98 54566.45 88888.00 2016-01-06 02:46:44.750 006 12542.60 47.00 54566.45 88888.00 2016-01-06 02:46:44.875 006 12542.65 47.00 54566.45 88888.00 2016-01-06 02:46:45.000 006 12542.67 47.00 54566.45 88888.00 2016-01-06 02:46:45.125 006 12542.70 47.02 54566.47 88888.00 2016-01-06 02:46:45.250 006 12542.67 46.92 54566.45 88888.00 2016-01-06 02:46:45.375 006 12542.67 46.92 54566.47 88888.00 2016-01-06 02:46:45.500 006 12542.67 46.90 54566.45 88888.00 2016-01-06 02:46:45.625 006 12542.70 46.92 54566.45 88888.00 2016-01-06 02:46:45.750 006 12542.75 46.95 54566.45 88888.00 2016-01-06 02:46:45.875 006 12542.85 46.95 54566.43 88888.00 2016-01-06 02:46:46.000 006 12542.80 46.92 54566.43 88888.00 2016-01-06 02:46:46.125 006 12542.73 46.90 54566.45 88888.00 2016-01-06 02:46:46.250 006 12542.67 46.85 54566.43 88888.00 2016-01-06 02:46:46.375 006 12542.70 46.88 54566.45 88888.00 2016-01-06 02:46:46.500 006 12542.75 46.88 54566.45 88888.00 2016-01-06 02:46:46.625 006 12542.80 46.85 54566.45 88888.00 2016-01-06 02:46:46.750 006 12542.77 46.85 54566.45 88888.00 2016-01-06 02:46:46.875 006 12542.77 46.85 54566.45 88888.00 2016-01-06 02:46:47.000 006 12542.75 46.85 54566.45 88888.00 2016-01-06 02:46:47.125 006 12542.73 46.83 54566.47 88888.00 2016-01-06 02:46:47.250 006 12542.70 46.83 54566.50 88888.00 2016-01-06 02:46:47.375 006 12542.77 46.83 54566.47 88888.00 2016-01-06 02:46:47.500 006 12542.75 46.83 54566.47 88888.00 2016-01-06 02:46:47.625 006 12542.77 46.83 54566.47 88888.00 2016-01-06 02:46:47.750 006 12542.77 46.83 54566.47 88888.00 2016-01-06 02:46:47.875 006 12542.83 46.85 54566.50 88888.00 2016-01-06 02:46:48.000 006 12542.85 46.83 54566.45 88888.00 2016-01-06 02:46:48.125 006 12542.85 46.83 54566.45 88888.00 2016-01-06 02:46:48.250 006 12542.80 46.77 54566.47 88888.00 2016-01-06 02:46:48.375 006 12542.80 46.80 54566.45 88888.00 2016-01-06 02:46:48.500 006 12542.75 46.83 54566.50 88888.00 2016-01-06 02:46:48.625 006 12542.83 46.85 54566.50 88888.00 2016-01-06 02:46:48.750 006 12542.85 46.85 54566.47 88888.00 2016-01-06 02:46:48.875 006 12542.85 46.83 54566.47 88888.00 2016-01-06 02:46:49.000 006 12542.85 46.80 54566.47 88888.00 2016-01-06 02:46:49.125 006 12542.90 46.80 54566.47 88888.00 2016-01-06 02:46:49.250 006 12542.92 46.83 54566.50 88888.00 2016-01-06 02:46:49.375 006 12542.92 46.83 54566.50 88888.00 2016-01-06 02:46:49.500 006 12542.85 46.83 54566.47 88888.00 2016-01-06 02:46:49.625 006 12542.85 46.83 54566.47 88888.00 2016-01-06 02:46:49.750 006 12542.80 46.83 54566.47 88888.00 2016-01-06 02:46:49.875 006 12542.80 46.83 54566.47 88888.00 2016-01-06 02:46:50.000 006 12542.80 46.80 54566.47 88888.00 2016-01-06 02:46:50.125 006 12542.77 46.73 54566.47 88888.00 2016-01-06 02:46:50.250 006 12542.80 46.70 54566.47 88888.00 2016-01-06 02:46:50.375 006 12542.80 46.75 54566.47 88888.00 2016-01-06 02:46:50.500 006 12542.85 46.77 54566.50 88888.00 2016-01-06 02:46:50.625 006 12542.88 46.77 54566.50 88888.00 2016-01-06 02:46:50.750 006 12542.88 46.77 54566.53 88888.00 2016-01-06 02:46:50.875 006 12542.80 46.77 54566.53 88888.00 2016-01-06 02:46:51.000 006 12542.80 46.75 54566.50 88888.00 2016-01-06 02:46:51.125 006 12542.88 46.75 54566.53 88888.00 2016-01-06 02:46:51.250 006 12542.95 46.75 54566.53 88888.00 2016-01-06 02:46:51.375 006 12542.95 46.77 54566.55 88888.00 2016-01-06 02:46:51.500 006 12542.92 46.77 54566.53 88888.00 2016-01-06 02:46:51.625 006 12542.95 46.77 54566.55 88888.00 2016-01-06 02:46:51.750 006 12542.95 46.75 54566.57 88888.00 2016-01-06 02:46:51.875 006 12542.95 46.73 54566.55 88888.00 2016-01-06 02:46:52.000 006 12542.95 46.73 54566.53 88888.00 2016-01-06 02:46:52.125 006 12542.92 46.75 54566.55 88888.00 2016-01-06 02:46:52.250 006 12543.02 46.73 54566.57 88888.00 2016-01-06 02:46:52.375 006 12543.08 46.75 54566.55 88888.00 2016-01-06 02:46:52.500 006 12543.05 46.73 54566.53 88888.00 2016-01-06 02:46:52.625 006 12543.00 46.73 54566.53 88888.00 2016-01-06 02:46:52.750 006 12543.02 46.73 54566.55 88888.00 2016-01-06 02:46:52.875 006 12543.05 46.75 54566.57 88888.00 2016-01-06 02:46:53.000 006 12542.98 46.73 54566.55 88888.00 2016-01-06 02:46:53.125 006 12542.92 46.73 54566.57 88888.00 2016-01-06 02:46:53.250 006 12542.95 46.67 54566.53 88888.00 2016-01-06 02:46:53.375 006 12542.98 46.70 54566.53 88888.00 2016-01-06 02:46:53.500 006 12543.00 46.67 54566.55 88888.00 2016-01-06 02:46:53.625 006 12543.08 46.67 54566.55 88888.00 2016-01-06 02:46:53.750 006 12543.08 46.67 54566.53 88888.00 2016-01-06 02:46:53.875 006 12543.02 46.67 54566.55 88888.00 2016-01-06 02:46:54.000 006 12543.02 46.65 54566.57 88888.00 2016-01-06 02:46:54.125 006 12542.98 46.60 54566.57 88888.00 2016-01-06 02:46:54.250 006 12542.92 46.60 54566.57 88888.00 2016-01-06 02:46:54.375 006 12542.98 46.60 54566.57 88888.00 2016-01-06 02:46:54.500 006 12543.08 46.65 54566.60 88888.00 2016-01-06 02:46:54.625 006 12543.08 46.67 54566.62 88888.00 2016-01-06 02:46:54.750 006 12542.98 46.67 54566.60 88888.00 2016-01-06 02:46:54.875 006 12542.92 46.62 54566.60 88888.00 2016-01-06 02:46:55.000 006 12542.98 46.58 54566.60 88888.00 2016-01-06 02:46:55.125 006 12542.98 46.60 54566.60 88888.00 2016-01-06 02:46:55.250 006 12542.98 46.65 54566.60 88888.00 2016-01-06 02:46:55.375 006 12543.02 46.60 54566.60 88888.00 2016-01-06 02:46:55.500 006 12543.05 46.58 54566.57 88888.00 2016-01-06 02:46:55.625 006 12543.02 46.55 54566.60 88888.00 2016-01-06 02:46:55.750 006 12543.10 46.58 54566.62 88888.00 2016-01-06 02:46:55.875 006 12543.12 46.58 54566.62 88888.00 2016-01-06 02:46:56.000 006 12543.12 46.55 54566.60 88888.00 2016-01-06 02:46:56.125 006 12543.12 46.50 54566.60 88888.00 2016-01-06 02:46:56.250 006 12543.12 46.50 54566.65 88888.00 2016-01-06 02:46:56.375 006 12543.10 46.50 54566.65 88888.00 2016-01-06 02:46:56.500 006 12543.05 46.55 54566.68 88888.00 2016-01-06 02:46:56.625 006 12543.08 46.58 54566.65 88888.00 2016-01-06 02:46:56.750 006 12543.05 46.55 54566.62 88888.00 2016-01-06 02:46:56.875 006 12543.02 46.52 54566.62 88888.00 2016-01-06 02:46:57.000 006 12543.05 46.52 54566.60 88888.00 2016-01-06 02:46:57.125 006 12543.05 46.55 54566.62 88888.00 2016-01-06 02:46:57.250 006 12543.05 46.52 54566.65 88888.00 2016-01-06 02:46:57.375 006 12543.15 46.55 54566.62 88888.00 2016-01-06 02:46:57.500 006 12543.10 46.55 54566.65 88888.00 2016-01-06 02:46:57.625 006 12543.05 46.55 54566.65 88888.00 2016-01-06 02:46:57.750 006 12543.08 46.52 54566.65 88888.00 2016-01-06 02:46:57.875 006 12543.08 46.48 54566.68 88888.00 2016-01-06 02:46:58.000 006 12543.05 46.45 54566.68 88888.00 2016-01-06 02:46:58.125 006 12543.02 46.42 54566.68 88888.00 2016-01-06 02:46:58.250 006 12543.00 46.40 54566.65 88888.00 2016-01-06 02:46:58.375 006 12543.00 46.40 54566.62 88888.00 2016-01-06 02:46:58.500 006 12543.02 46.40 54566.68 88888.00 2016-01-06 02:46:58.625 006 12543.08 46.40 54566.68 88888.00 2016-01-06 02:46:58.750 006 12543.10 46.38 54566.65 88888.00 2016-01-06 02:46:58.875 006 12543.08 46.38 54566.68 88888.00 2016-01-06 02:46:59.000 006 12543.05 46.38 54566.68 88888.00 2016-01-06 02:46:59.125 006 12543.05 46.40 54566.70 88888.00 2016-01-06 02:46:59.250 006 12543.02 46.38 54566.70 88888.00 2016-01-06 02:46:59.375 006 12543.08 46.35 54566.72 88888.00 2016-01-06 02:46:59.500 006 12543.00 46.33 54566.70 88888.00 2016-01-06 02:46:59.625 006 12543.05 46.30 54566.72 88888.00 2016-01-06 02:46:59.750 006 12543.05 46.33 54566.70 88888.00 2016-01-06 02:46:59.875 006 12543.05 46.30 54566.72 88888.00 2016-01-06 02:47:00.000 006 12543.02 46.35 54566.70 88888.00 2016-01-06 02:47:00.125 006 12543.02 46.35 54566.72 88888.00 2016-01-06 02:47:00.250 006 12543.05 46.35 54566.75 88888.00 2016-01-06 02:47:00.375 006 12543.10 46.35 54566.72 88888.00 2016-01-06 02:47:00.500 006 12543.12 46.38 54566.70 88888.00 2016-01-06 02:47:00.625 006 12543.10 46.33 54566.68 88888.00 2016-01-06 02:47:00.750 006 12543.10 46.35 54566.70 88888.00 2016-01-06 02:47:00.875 006 12543.10 46.35 54566.70 88888.00 2016-01-06 02:47:01.000 006 12543.08 46.35 54566.68 88888.00 2016-01-06 02:47:01.125 006 12543.08 46.33 54566.72 88888.00 2016-01-06 02:47:01.250 006 12543.05 46.27 54566.72 88888.00 2016-01-06 02:47:01.375 006 12543.08 46.30 54566.70 88888.00 2016-01-06 02:47:01.500 006 12543.12 46.35 54566.72 88888.00 2016-01-06 02:47:01.625 006 12543.08 46.35 54566.72 88888.00 2016-01-06 02:47:01.750 006 12543.02 46.35 54566.70 88888.00 2016-01-06 02:47:01.875 006 12543.02 46.33 54566.70 88888.00 2016-01-06 02:47:02.000 006 12543.08 46.35 54566.70 88888.00 2016-01-06 02:47:02.125 006 12543.10 46.35 54566.72 88888.00 2016-01-06 02:47:02.250 006 12543.05 46.30 54566.72 88888.00 2016-01-06 02:47:02.375 006 12543.02 46.30 54566.72 88888.00 2016-01-06 02:47:02.500 006 12542.98 46.35 54566.72 88888.00 2016-01-06 02:47:02.625 006 12543.00 46.33 54566.72 88888.00 2016-01-06 02:47:02.750 006 12543.00 46.27 54566.72 88888.00 2016-01-06 02:47:02.875 006 12542.98 46.27 54566.75 88888.00 2016-01-06 02:47:03.000 006 12542.98 46.25 54566.72 88888.00 2016-01-06 02:47:03.125 006 12543.02 46.30 54566.72 88888.00 2016-01-06 02:47:03.250 006 12542.98 46.27 54566.72 88888.00 2016-01-06 02:47:03.375 006 12543.02 46.30 54566.75 88888.00 2016-01-06 02:47:03.500 006 12543.08 46.30 54566.75 88888.00 2016-01-06 02:47:03.625 006 12543.02 46.30 54566.75 88888.00 2016-01-06 02:47:03.750 006 12543.00 46.27 54566.72 88888.00 2016-01-06 02:47:03.875 006 12543.05 46.27 54566.75 88888.00 2016-01-06 02:47:04.000 006 12543.05 46.25 54566.75 88888.00 2016-01-06 02:47:04.125 006 12543.02 46.30 54566.78 88888.00 2016-01-06 02:47:04.250 006 12543.02 46.25 54566.78 88888.00 2016-01-06 02:47:04.375 006 12543.02 46.20 54566.78 88888.00 2016-01-06 02:47:04.500 006 12543.00 46.23 54566.78 88888.00 2016-01-06 02:47:04.625 006 12543.02 46.30 54566.78 88888.00 2016-01-06 02:47:04.750 006 12543.02 46.27 54566.75 88888.00 2016-01-06 02:47:04.875 006 12543.02 46.27 54566.78 88888.00 2016-01-06 02:47:05.000 006 12543.05 46.25 54566.75 88888.00 2016-01-06 02:47:05.125 006 12543.12 46.30 54566.78 88888.00 2016-01-06 02:47:05.250 006 12543.10 46.30 54566.75 88888.00 2016-01-06 02:47:05.375 006 12543.12 46.30 54566.72 88888.00 2016-01-06 02:47:05.500 006 12543.12 46.25 54566.75 88888.00 2016-01-06 02:47:05.625 006 12543.10 46.25 54566.75 88888.00 2016-01-06 02:47:05.750 006 12543.08 46.25 54566.78 88888.00 2016-01-06 02:47:05.875 006 12543.10 46.25 54566.78 88888.00 2016-01-06 02:47:06.000 006 12543.23 46.25 54566.80 88888.00 2016-01-06 02:47:06.125 006 12543.23 46.27 54566.78 88888.00 2016-01-06 02:47:06.250 006 12543.10 46.23 54566.75 88888.00 2016-01-06 02:47:06.375 006 12543.12 46.20 54566.80 88888.00 2016-01-06 02:47:06.500 006 12543.10 46.25 54566.80 88888.00 2016-01-06 02:47:06.625 006 12543.10 46.23 54566.82 88888.00 2016-01-06 02:47:06.750 006 12543.10 46.25 54566.82 88888.00 2016-01-06 02:47:06.875 006 12543.08 46.27 54566.78 88888.00 2016-01-06 02:47:07.000 006 12543.05 46.25 54566.78 88888.00 2016-01-06 02:47:07.125 006 12543.05 46.20 54566.78 88888.00 2016-01-06 02:47:07.250 006 12543.05 46.15 54566.80 88888.00 2016-01-06 02:47:07.375 006 12543.15 46.15 54566.78 88888.00 2016-01-06 02:47:07.500 006 12543.12 46.12 54566.78 88888.00 2016-01-06 02:47:07.625 006 12543.10 46.15 54566.75 88888.00 2016-01-06 02:47:07.750 006 12543.12 46.20 54566.80 88888.00 2016-01-06 02:47:07.875 006 12543.15 46.23 54566.80 88888.00 2016-01-06 02:47:08.000 006 12543.15 46.20 54566.78 88888.00 2016-01-06 02:47:08.125 006 12543.15 46.20 54566.78 88888.00 2016-01-06 02:47:08.250 006 12543.17 46.20 54566.80 88888.00 2016-01-06 02:47:08.375 006 12543.20 46.20 54566.78 88888.00 2016-01-06 02:47:08.500 006 12543.15 46.17 54566.78 88888.00 2016-01-06 02:47:08.625 006 12543.17 46.15 54566.78 88888.00 2016-01-06 02:47:08.750 006 12543.17 46.12 54566.78 88888.00 2016-01-06 02:47:08.875 006 12543.12 46.15 54566.78 88888.00 2016-01-06 02:47:09.000 006 12543.10 46.23 54566.80 88888.00 2016-01-06 02:47:09.125 006 12543.15 46.23 54566.82 88888.00 2016-01-06 02:47:09.250 006 12543.17 46.17 54566.80 88888.00 2016-01-06 02:47:09.375 006 12543.20 46.12 54566.80 88888.00 2016-01-06 02:47:09.500 006 12543.25 46.15 54566.80 88888.00 2016-01-06 02:47:09.625 006 12543.25 46.17 54566.85 88888.00 2016-01-06 02:47:09.750 006 12543.23 46.17 54566.82 88888.00 2016-01-06 02:47:09.875 006 12543.20 46.23 54566.80 88888.00 2016-01-06 02:47:10.000 006 12543.20 46.17 54566.80 88888.00 2016-01-06 02:47:10.125 006 12543.20 46.15 54566.82 88888.00 2016-01-06 02:47:10.250 006 12543.17 46.15 54566.80 88888.00 2016-01-06 02:47:10.375 006 12543.17 46.17 54566.80 88888.00 2016-01-06 02:47:10.500 006 12543.20 46.17 54566.80 88888.00 2016-01-06 02:47:10.625 006 12543.23 46.17 54566.82 88888.00 2016-01-06 02:47:10.750 006 12543.27 46.12 54566.80 88888.00 2016-01-06 02:47:10.875 006 12543.25 46.10 54566.82 88888.00 2016-01-06 02:47:11.000 006 12543.23 46.15 54566.85 88888.00 2016-01-06 02:47:11.125 006 12543.23 46.17 54566.85 88888.00 2016-01-06 02:47:11.250 006 12543.17 46.17 54566.85 88888.00 2016-01-06 02:47:11.375 006 12543.20 46.23 54566.85 88888.00 2016-01-06 02:47:11.500 006 12543.23 46.20 54566.85 88888.00 2016-01-06 02:47:11.625 006 12543.25 46.20 54566.85 88888.00 2016-01-06 02:47:11.750 006 12543.23 46.17 54566.85 88888.00 2016-01-06 02:47:11.875 006 12543.27 46.20 54566.85 88888.00 2016-01-06 02:47:12.000 006 12543.23 46.20 54566.85 88888.00 2016-01-06 02:47:12.125 006 12543.15 46.17 54566.85 88888.00 2016-01-06 02:47:12.250 006 12543.20 46.20 54566.90 88888.00 2016-01-06 02:47:12.375 006 12543.30 46.20 54566.90 88888.00 2016-01-06 02:47:12.500 006 12543.27 46.15 54566.85 88888.00 2016-01-06 02:47:12.625 006 12543.20 46.12 54566.82 88888.00 2016-01-06 02:47:12.750 006 12543.23 46.15 54566.82 88888.00 2016-01-06 02:47:12.875 006 12543.27 46.15 54566.85 88888.00 2016-01-06 02:47:13.000 006 12543.33 46.15 54566.85 88888.00 2016-01-06 02:47:13.125 006 12543.38 46.15 54566.85 88888.00 2016-01-06 02:47:13.250 006 12543.30 46.12 54566.85 88888.00 2016-01-06 02:47:13.375 006 12543.33 46.17 54566.88 88888.00 2016-01-06 02:47:13.500 006 12543.30 46.17 54566.85 88888.00 2016-01-06 02:47:13.625 006 12543.27 46.17 54566.85 88888.00 2016-01-06 02:47:13.750 006 12543.30 46.17 54566.88 88888.00 2016-01-06 02:47:13.875 006 12543.38 46.15 54566.88 88888.00 2016-01-06 02:47:14.000 006 12543.45 46.15 54566.85 88888.00 2016-01-06 02:47:14.125 006 12543.45 46.15 54566.88 88888.00 2016-01-06 02:47:14.250 006 12543.42 46.12 54566.85 88888.00 2016-01-06 02:47:14.375 006 12543.38 46.10 54566.85 88888.00 2016-01-06 02:47:14.500 006 12543.42 46.15 54566.88 88888.00 2016-01-06 02:47:14.625 006 12543.42 46.12 54566.88 88888.00 2016-01-06 02:47:14.750 006 12543.40 46.12 54566.85 88888.00 2016-01-06 02:47:14.875 006 12543.40 46.12 54566.85 88888.00 2016-01-06 02:47:15.000 006 12543.42 46.12 54566.88 88888.00 2016-01-06 02:47:15.125 006 12543.42 46.15 54566.88 88888.00 2016-01-06 02:47:15.250 006 12543.33 46.15 54566.88 88888.00 2016-01-06 02:47:15.375 006 12543.35 46.17 54566.88 88888.00 2016-01-06 02:47:15.500 006 12543.38 46.12 54566.88 88888.00 2016-01-06 02:47:15.625 006 12543.40 46.12 54566.88 88888.00 2016-01-06 02:47:15.750 006 12543.38 46.08 54566.88 88888.00 2016-01-06 02:47:15.875 006 12543.38 46.08 54566.90 88888.00 2016-01-06 02:47:16.000 006 12543.30 46.10 54566.90 88888.00 2016-01-06 02:47:16.125 006 12543.25 46.15 54566.90 88888.00 2016-01-06 02:47:16.250 006 12543.25 46.10 54566.88 88888.00 2016-01-06 02:47:16.375 006 12543.27 46.12 54566.90 88888.00 2016-01-06 02:47:16.500 006 12543.35 46.12 54566.90 88888.00 2016-01-06 02:47:16.625 006 12543.38 46.12 54566.90 88888.00 2016-01-06 02:47:16.750 006 12543.30 46.15 54566.90 88888.00 2016-01-06 02:47:16.875 006 12543.38 46.17 54566.88 88888.00 2016-01-06 02:47:17.000 006 12543.45 46.17 54566.88 88888.00 2016-01-06 02:47:17.125 006 12543.42 46.17 54566.90 88888.00 2016-01-06 02:47:17.250 006 12543.42 46.12 54566.88 88888.00 2016-01-06 02:47:17.375 006 12543.45 46.15 54566.90 88888.00 2016-01-06 02:47:17.500 006 12543.40 46.17 54566.90 88888.00 2016-01-06 02:47:17.625 006 12543.38 46.15 54566.88 88888.00 2016-01-06 02:47:17.750 006 12543.38 46.15 54566.90 88888.00 2016-01-06 02:47:17.875 006 12543.45 46.17 54566.90 88888.00 2016-01-06 02:47:18.000 006 12543.45 46.17 54566.90 88888.00 2016-01-06 02:47:18.125 006 12543.42 46.15 54566.93 88888.00 2016-01-06 02:47:18.250 006 12543.38 46.15 54566.93 88888.00 2016-01-06 02:47:18.375 006 12543.40 46.17 54566.90 88888.00 2016-01-06 02:47:18.500 006 12543.40 46.17 54566.90 88888.00 2016-01-06 02:47:18.625 006 12543.45 46.17 54566.93 88888.00 2016-01-06 02:47:18.750 006 12543.42 46.17 54566.90 88888.00 2016-01-06 02:47:18.875 006 12543.45 46.20 54566.90 88888.00 2016-01-06 02:47:19.000 006 12543.48 46.15 54566.90 88888.00 2016-01-06 02:47:19.125 006 12543.40 46.12 54566.90 88888.00 2016-01-06 02:47:19.250 006 12543.40 46.12 54566.88 88888.00 2016-01-06 02:47:19.375 006 12543.42 46.12 54566.85 88888.00 2016-01-06 02:47:19.500 006 12543.40 46.15 54566.85 88888.00 2016-01-06 02:47:19.625 006 12543.40 46.12 54566.90 88888.00 2016-01-06 02:47:19.750 006 12543.45 46.12 54566.90 88888.00 2016-01-06 02:47:19.875 006 12543.45 46.12 54566.90 88888.00 2016-01-06 02:47:20.000 006 12543.50 46.12 54566.90 88888.00 2016-01-06 02:47:20.125 006 12543.52 46.12 54566.90 88888.00 2016-01-06 02:47:20.250 006 12543.48 46.12 54566.90 88888.00 2016-01-06 02:47:20.375 006 12543.48 46.12 54566.90 88888.00 2016-01-06 02:47:20.500 006 12543.48 46.12 54566.90 88888.00 2016-01-06 02:47:20.625 006 12543.40 46.10 54566.93 88888.00 2016-01-06 02:47:20.750 006 12543.40 46.08 54566.93 88888.00 2016-01-06 02:47:20.875 006 12543.40 46.10 54566.93 88888.00 2016-01-06 02:47:21.000 006 12543.45 46.08 54566.93 88888.00 2016-01-06 02:47:21.125 006 12543.52 46.10 54566.95 88888.00 2016-01-06 02:47:21.250 006 12543.50 46.12 54566.95 88888.00 2016-01-06 02:47:21.375 006 12543.48 46.08 54566.93 88888.00 2016-01-06 02:47:21.500 006 12543.45 46.08 54566.93 88888.00 2016-01-06 02:47:21.625 006 12543.42 46.05 54566.93 88888.00 2016-01-06 02:47:21.750 006 12543.38 46.05 54566.95 88888.00 2016-01-06 02:47:21.875 006 12543.38 46.05 54566.95 88888.00 2016-01-06 02:47:22.000 006 12543.45 46.08 54566.95 88888.00 2016-01-06 02:47:22.125 006 12543.45 46.05 54566.95 88888.00 2016-01-06 02:47:22.250 006 12543.48 46.08 54566.95 88888.00 2016-01-06 02:47:22.375 006 12543.45 46.08 54566.93 88888.00 2016-01-06 02:47:22.500 006 12543.42 46.05 54566.93 88888.00 2016-01-06 02:47:22.625 006 12543.45 46.02 54566.93 88888.00 2016-01-06 02:47:22.750 006 12543.48 46.05 54566.95 88888.00 2016-01-06 02:47:22.875 006 12543.50 46.05 54566.93 88888.00 2016-01-06 02:47:23.000 006 12543.50 46.10 54566.90 88888.00 2016-01-06 02:47:23.125 006 12543.42 46.10 54566.93 88888.00 2016-01-06 02:47:23.250 006 12543.45 46.08 54566.95 88888.00 2016-01-06 02:47:23.375 006 12543.52 46.08 54566.97 88888.00 2016-01-06 02:47:23.500 006 12543.58 46.08 54566.97 88888.00 2016-01-06 02:47:23.625 006 12543.50 46.10 54566.97 88888.00 2016-01-06 02:47:23.750 006 12543.40 46.08 54566.95 88888.00 2016-01-06 02:47:23.875 006 12543.42 46.08 54566.97 88888.00 2016-01-06 02:47:24.000 006 12543.50 46.08 54566.95 88888.00 2016-01-06 02:47:24.125 006 12543.45 46.08 54566.95 88888.00 2016-01-06 02:47:24.250 006 12543.38 46.10 54566.97 88888.00 2016-01-06 02:47:24.375 006 12543.35 46.12 54566.95 88888.00 2016-01-06 02:47:24.500 006 12543.38 46.10 54566.97 88888.00 2016-01-06 02:47:24.625 006 12543.40 46.10 54567.00 88888.00 2016-01-06 02:47:24.750 006 12543.35 46.10 54566.97 88888.00 2016-01-06 02:47:24.875 006 12543.33 46.10 54567.00 88888.00 2016-01-06 02:47:25.000 006 12543.35 46.10 54566.97 88888.00 2016-01-06 02:47:25.125 006 12543.38 46.08 54566.95 88888.00 2016-01-06 02:47:25.250 006 12543.40 46.08 54566.95 88888.00 2016-01-06 02:47:25.375 006 12543.38 46.10 54566.95 88888.00 2016-01-06 02:47:25.500 006 12543.33 46.15 54566.97 88888.00 2016-01-06 02:47:25.625 006 12543.35 46.15 54566.97 88888.00 2016-01-06 02:47:25.750 006 12543.45 46.15 54566.95 88888.00 2016-01-06 02:47:25.875 006 12543.42 46.15 54566.97 88888.00 2016-01-06 02:47:26.000 006 12543.40 46.12 54566.97 88888.00 2016-01-06 02:47:26.125 006 12543.48 46.10 54566.97 88888.00 2016-01-06 02:47:26.250 006 12543.52 46.10 54566.97 88888.00 2016-01-06 02:47:26.375 006 12543.50 46.08 54566.97 88888.00 2016-01-06 02:47:26.500 006 12543.45 46.10 54567.00 88888.00 2016-01-06 02:47:26.625 006 12543.45 46.15 54567.00 88888.00 2016-01-06 02:47:26.750 006 12543.45 46.17 54567.03 88888.00 2016-01-06 02:47:26.875 006 12543.45 46.15 54567.00 88888.00 2016-01-06 02:47:27.000 006 12543.42 46.15 54566.97 88888.00 2016-01-06 02:47:27.125 006 12543.35 46.10 54567.00 88888.00 2016-01-06 02:47:27.250 006 12543.35 46.15 54567.03 88888.00 2016-01-06 02:47:27.375 006 12543.40 46.15 54567.03 88888.00 2016-01-06 02:47:27.500 006 12543.48 46.15 54567.03 88888.00 2016-01-06 02:47:27.625 006 12543.50 46.15 54567.03 88888.00 2016-01-06 02:47:27.750 006 12543.45 46.20 54567.00 88888.00 2016-01-06 02:47:27.875 006 12543.42 46.20 54567.03 88888.00 2016-01-06 02:47:28.000 006 12543.42 46.23 54567.00 88888.00 2016-01-06 02:47:28.125 006 12543.38 46.20 54567.03 88888.00 2016-01-06 02:47:28.250 006 12543.33 46.17 54567.00 88888.00 2016-01-06 02:47:28.375 006 12543.35 46.15 54567.03 88888.00 2016-01-06 02:47:28.500 006 12543.38 46.17 54567.00 88888.00 2016-01-06 02:47:28.625 006 12543.42 46.15 54567.00 88888.00 2016-01-06 02:47:28.750 006 12543.42 46.15 54567.00 88888.00 2016-01-06 02:47:28.875 006 12543.42 46.17 54567.03 88888.00 2016-01-06 02:47:29.000 006 12543.40 46.17 54567.00 88888.00 2016-01-06 02:47:29.125 006 12543.42 46.12 54567.00 88888.00 2016-01-06 02:47:29.250 006 12543.48 46.15 54567.03 88888.00 2016-01-06 02:47:29.375 006 12543.50 46.15 54567.03 88888.00 2016-01-06 02:47:29.500 006 12543.45 46.15 54567.03 88888.00 2016-01-06 02:47:29.625 006 12543.40 46.15 54567.03 88888.00 2016-01-06 02:47:29.750 006 12543.33 46.12 54567.00 88888.00 2016-01-06 02:47:29.875 006 12543.33 46.12 54567.00 88888.00 2016-01-06 02:47:30.000 006 12543.40 46.10 54567.03 88888.00 2016-01-06 02:47:30.125 006 12543.42 46.10 54567.00 88888.00 2016-01-06 02:47:30.250 006 12543.38 46.10 54567.03 88888.00 2016-01-06 02:47:30.375 006 12543.42 46.10 54567.00 88888.00 2016-01-06 02:47:30.500 006 12543.42 46.12 54566.97 88888.00 2016-01-06 02:47:30.625 006 12543.42 46.17 54567.05 88888.00 2016-01-06 02:47:30.750 006 12543.42 46.15 54567.03 88888.00 2016-01-06 02:47:30.875 006 12543.38 46.10 54567.03 88888.00 2016-01-06 02:47:31.000 006 12543.38 46.12 54567.03 88888.00 2016-01-06 02:47:31.125 006 12543.42 46.12 54567.03 88888.00 2016-01-06 02:47:31.250 006 12543.45 46.12 54567.03 88888.00 2016-01-06 02:47:31.375 006 12543.45 46.08 54567.03 88888.00 2016-01-06 02:47:31.500 006 12543.42 46.10 54567.03 88888.00 2016-01-06 02:47:31.625 006 12543.42 46.12 54567.03 88888.00 2016-01-06 02:47:31.750 006 12543.40 46.10 54566.97 88888.00 2016-01-06 02:47:31.875 006 12543.35 46.05 54566.97 88888.00 2016-01-06 02:47:32.000 006 12543.35 46.05 54566.97 88888.00 2016-01-06 02:47:32.125 006 12543.35 46.08 54567.03 88888.00 2016-01-06 02:47:32.250 006 12543.38 46.10 54567.03 88888.00 2016-01-06 02:47:32.375 006 12543.42 46.10 54567.03 88888.00 2016-01-06 02:47:32.500 006 12543.42 46.12 54566.97 88888.00 2016-01-06 02:47:32.625 006 12543.42 46.12 54566.97 88888.00 2016-01-06 02:47:32.750 006 12543.40 46.17 54567.00 88888.00 2016-01-06 02:47:32.875 006 12543.40 46.15 54567.03 88888.00 2016-01-06 02:47:33.000 006 12543.42 46.12 54567.00 88888.00 2016-01-06 02:47:33.125 006 12543.38 46.08 54567.00 88888.00 2016-01-06 02:47:33.250 006 12543.30 46.10 54567.03 88888.00 2016-01-06 02:47:33.375 006 12543.33 46.08 54567.05 88888.00 2016-01-06 02:47:33.500 006 12543.33 46.05 54567.03 88888.00 2016-01-06 02:47:33.625 006 12543.27 46.02 54567.03 88888.00 2016-01-06 02:47:33.750 006 12543.33 46.02 54567.03 88888.00 2016-01-06 02:47:33.875 006 12543.40 46.00 54567.05 88888.00 2016-01-06 02:47:34.000 006 12543.42 45.98 54567.03 88888.00 2016-01-06 02:47:34.125 006 12543.45 45.95 54567.05 88888.00 2016-01-06 02:47:34.250 006 12543.42 46.00 54567.07 88888.00 2016-01-06 02:47:34.375 006 12543.40 45.98 54567.05 88888.00 2016-01-06 02:47:34.500 006 12543.38 46.05 54567.05 88888.00 2016-01-06 02:47:34.625 006 12543.35 46.08 54567.07 88888.00 2016-01-06 02:47:34.750 006 12543.40 46.05 54567.05 88888.00 2016-01-06 02:47:34.875 006 12543.38 46.02 54567.03 88888.00 2016-01-06 02:47:35.000 006 12543.33 46.00 54567.00 88888.00 2016-01-06 02:47:35.125 006 12543.35 46.00 54567.03 88888.00 2016-01-06 02:47:35.250 006 12543.42 46.00 54567.03 88888.00 2016-01-06 02:47:35.375 006 12543.38 45.98 54567.03 88888.00 2016-01-06 02:47:35.500 006 12543.35 46.00 54567.03 88888.00 2016-01-06 02:47:35.625 006 12543.38 46.02 54567.05 88888.00 2016-01-06 02:47:35.750 006 12543.30 46.02 54567.03 88888.00 2016-01-06 02:47:35.875 006 12543.25 46.02 54567.05 88888.00 2016-01-06 02:47:36.000 006 12543.27 46.02 54567.03 88888.00 2016-01-06 02:47:36.125 006 12543.25 46.02 54567.03 88888.00 2016-01-06 02:47:36.250 006 12543.23 46.02 54567.05 88888.00 2016-01-06 02:47:36.375 006 12543.23 46.05 54567.03 88888.00 2016-01-06 02:47:36.500 006 12543.27 46.05 54567.05 88888.00 2016-01-06 02:47:36.625 006 12543.30 46.05 54567.05 88888.00 2016-01-06 02:47:36.750 006 12543.35 46.05 54567.03 88888.00 2016-01-06 02:47:36.875 006 12543.35 46.05 54567.03 88888.00 2016-01-06 02:47:37.000 006 12543.35 46.08 54567.03 88888.00 2016-01-06 02:47:37.125 006 12543.40 46.10 54567.03 88888.00 2016-01-06 02:47:37.250 006 12543.30 46.05 54567.05 88888.00 2016-01-06 02:47:37.375 006 12543.33 46.08 54567.05 88888.00 2016-01-06 02:47:37.500 006 12543.35 46.08 54567.05 88888.00 2016-01-06 02:47:37.625 006 12543.38 46.08 54567.03 88888.00 2016-01-06 02:47:37.750 006 12543.33 46.05 54567.03 88888.00 2016-01-06 02:47:37.875 006 12543.27 46.00 54567.03 88888.00 2016-01-06 02:47:38.000 006 12543.30 46.00 54567.03 88888.00 2016-01-06 02:47:38.125 006 12543.35 46.02 54567.05 88888.00 2016-01-06 02:47:38.250 006 12543.33 46.05 54567.05 88888.00 2016-01-06 02:47:38.375 006 12543.33 46.05 54567.05 88888.00 2016-01-06 02:47:38.500 006 12543.30 46.05 54567.05 88888.00 2016-01-06 02:47:38.625 006 12543.25 46.02 54567.05 88888.00 2016-01-06 02:47:38.750 006 12543.23 46.02 54567.03 88888.00 2016-01-06 02:47:38.875 006 12543.23 46.05 54567.05 88888.00 2016-01-06 02:47:39.000 006 12543.27 46.05 54567.03 88888.00 2016-01-06 02:47:39.125 006 12543.35 45.98 54567.05 88888.00 2016-01-06 02:47:39.250 006 12543.35 45.98 54567.07 88888.00 2016-01-06 02:47:39.375 006 12543.33 46.02 54567.03 88888.00 2016-01-06 02:47:39.500 006 12543.30 46.10 54567.03 88888.00 2016-01-06 02:47:39.625 006 12543.30 46.08 54567.03 88888.00 2016-01-06 02:47:39.750 006 12543.30 46.02 54567.00 88888.00 2016-01-06 02:47:39.875 006 12543.35 46.05 54567.03 88888.00 2016-01-06 02:47:40.000 006 12543.38 46.05 54567.03 88888.00 2016-01-06 02:47:40.125 006 12543.33 46.02 54567.03 88888.00 2016-01-06 02:47:40.250 006 12543.27 46.05 54567.05 88888.00 2016-01-06 02:47:40.375 006 12543.30 46.05 54567.05 88888.00 2016-01-06 02:47:40.500 006 12543.27 46.05 54567.05 88888.00 2016-01-06 02:47:40.625 006 12543.30 46.02 54567.05 88888.00 2016-01-06 02:47:40.750 006 12543.30 46.00 54567.05 88888.00 2016-01-06 02:47:40.875 006 12543.30 45.98 54567.00 88888.00 2016-01-06 02:47:41.000 006 12543.33 45.98 54567.03 88888.00 2016-01-06 02:47:41.125 006 12543.27 45.95 54567.03 88888.00 2016-01-06 02:47:41.250 006 12543.23 45.92 54567.05 88888.00 2016-01-06 02:47:41.375 006 12543.25 45.98 54567.05 88888.00 2016-01-06 02:47:41.500 006 12543.35 45.95 54567.07 88888.00 2016-01-06 02:47:41.625 006 12543.33 45.95 54567.05 88888.00 2016-01-06 02:47:41.750 006 12543.35 45.95 54567.05 88888.00 2016-01-06 02:47:41.875 006 12543.27 45.95 54567.05 88888.00 2016-01-06 02:47:42.000 006 12543.23 45.95 54567.05 88888.00 2016-01-06 02:47:42.125 006 12543.20 45.95 54567.05 88888.00 2016-01-06 02:47:42.250 006 12543.20 45.92 54567.03 88888.00 2016-01-06 02:47:42.375 006 12543.20 45.90 54567.05 88888.00 2016-01-06 02:47:42.500 006 12543.25 45.92 54567.07 88888.00 2016-01-06 02:47:42.625 006 12543.25 45.95 54567.05 88888.00 2016-01-06 02:47:42.750 006 12543.25 45.98 54567.05 88888.00 2016-01-06 02:47:42.875 006 12543.25 45.95 54567.05 88888.00 2016-01-06 02:47:43.000 006 12543.23 45.98 54567.00 88888.00 2016-01-06 02:47:43.125 006 12543.23 45.98 54567.00 88888.00 2016-01-06 02:47:43.250 006 12543.27 45.92 54567.00 88888.00 2016-01-06 02:47:43.375 006 12543.27 45.92 54567.03 88888.00 2016-01-06 02:47:43.500 006 12543.23 45.92 54567.03 88888.00 2016-01-06 02:47:43.625 006 12543.25 45.92 54567.03 88888.00 2016-01-06 02:47:43.750 006 12543.25 45.98 54567.03 88888.00 2016-01-06 02:47:43.875 006 12543.25 45.92 54567.03 88888.00 2016-01-06 02:47:44.000 006 12543.20 45.92 54567.03 88888.00 2016-01-06 02:47:44.125 006 12543.17 45.95 54567.03 88888.00 2016-01-06 02:47:44.250 006 12543.15 45.92 54567.03 88888.00 2016-01-06 02:47:44.375 006 12543.15 45.92 54567.03 88888.00 2016-01-06 02:47:44.500 006 12543.12 45.92 54567.03 88888.00 2016-01-06 02:47:44.625 006 12543.15 45.90 54567.07 88888.00 2016-01-06 02:47:44.750 006 12543.12 45.92 54567.05 88888.00 2016-01-06 02:47:44.875 006 12543.17 45.92 54567.07 88888.00 2016-01-06 02:47:45.000 006 12543.20 45.95 54567.07 88888.00 2016-01-06 02:47:45.125 006 12543.17 45.92 54567.07 88888.00 2016-01-06 02:47:45.250 006 12543.12 45.92 54567.05 88888.00 2016-01-06 02:47:45.375 006 12543.15 45.95 54567.07 88888.00 2016-01-06 02:47:45.500 006 12543.17 45.95 54567.07 88888.00 2016-01-06 02:47:45.625 006 12543.17 45.95 54567.05 88888.00 2016-01-06 02:47:45.750 006 12543.17 45.92 54567.07 88888.00 2016-01-06 02:47:45.875 006 12543.10 45.90 54567.07 88888.00 2016-01-06 02:47:46.000 006 12543.10 45.92 54567.07 88888.00 2016-01-06 02:47:46.125 006 12543.10 45.88 54567.07 88888.00 2016-01-06 02:47:46.250 006 12543.10 45.85 54567.07 88888.00 2016-01-06 02:47:46.375 006 12543.15 45.85 54567.12 88888.00 2016-01-06 02:47:46.500 006 12543.15 45.88 54567.10 88888.00 2016-01-06 02:47:46.625 006 12543.12 45.88 54567.10 88888.00 2016-01-06 02:47:46.750 006 12543.10 45.90 54567.10 88888.00 2016-01-06 02:47:46.875 006 12543.15 45.90 54567.07 88888.00 2016-01-06 02:47:47.000 006 12543.10 45.88 54567.05 88888.00 2016-01-06 02:47:47.125 006 12543.08 45.85 54567.05 88888.00 2016-01-06 02:47:47.250 006 12543.05 45.85 54567.07 88888.00 2016-01-06 02:47:47.375 006 12543.15 45.90 54567.07 88888.00 2016-01-06 02:47:47.500 006 12543.25 45.88 54567.07 88888.00 2016-01-06 02:47:47.625 006 12543.15 45.85 54567.07 88888.00 2016-01-06 02:47:47.750 006 12543.10 45.85 54567.05 88888.00 2016-01-06 02:47:47.875 006 12543.15 45.85 54567.05 88888.00 2016-01-06 02:47:48.000 006 12543.17 45.83 54567.05 88888.00 2016-01-06 02:47:48.125 006 12543.17 45.88 54567.07 88888.00 2016-01-06 02:47:48.250 006 12543.12 45.88 54567.10 88888.00 2016-01-06 02:47:48.375 006 12543.12 45.90 54567.05 88888.00 2016-01-06 02:47:48.500 006 12543.12 45.90 54567.07 88888.00 2016-01-06 02:47:48.625 006 12543.15 45.90 54567.07 88888.00 2016-01-06 02:47:48.750 006 12543.12 45.90 54567.05 88888.00 2016-01-06 02:47:48.875 006 12543.15 45.85 54567.07 88888.00 2016-01-06 02:47:49.000 006 12543.10 45.85 54567.07 88888.00 2016-01-06 02:47:49.125 006 12543.05 45.85 54567.07 88888.00 2016-01-06 02:47:49.250 006 12543.02 45.85 54567.03 88888.00 2016-01-06 02:47:49.375 006 12543.08 45.85 54567.03 88888.00 2016-01-06 02:47:49.500 006 12543.10 45.88 54567.03 88888.00 2016-01-06 02:47:49.625 006 12543.02 45.85 54567.05 88888.00 2016-01-06 02:47:49.750 006 12543.08 45.85 54567.07 88888.00 2016-01-06 02:47:49.875 006 12543.10 45.85 54567.10 88888.00 2016-01-06 02:47:50.000 006 12543.05 45.85 54567.05 88888.00 2016-01-06 02:47:50.125 006 12543.00 45.80 54567.07 88888.00 2016-01-06 02:47:50.250 006 12543.08 45.83 54567.07 88888.00 2016-01-06 02:47:50.375 006 12543.12 45.83 54567.07 88888.00 2016-01-06 02:47:50.500 006 12543.12 45.85 54567.07 88888.00 2016-01-06 02:47:50.625 006 12543.10 45.83 54567.07 88888.00 2016-01-06 02:47:50.750 006 12543.10 45.77 54567.05 88888.00 2016-01-06 02:47:50.875 006 12543.02 45.75 54567.03 88888.00 2016-01-06 02:47:51.000 006 12542.98 45.77 54567.05 88888.00 2016-01-06 02:47:51.125 006 12543.02 45.80 54567.05 88888.00 2016-01-06 02:47:51.250 006 12543.05 45.80 54567.05 88888.00 2016-01-06 02:47:51.375 006 12543.02 45.83 54567.05 88888.00 2016-01-06 02:47:51.500 006 12542.95 45.80 54567.03 88888.00 2016-01-06 02:47:51.625 006 12542.92 45.77 54567.03 88888.00 2016-01-06 02:47:51.750 006 12542.98 45.80 54567.05 88888.00 2016-01-06 02:47:51.875 006 12543.05 45.80 54567.05 88888.00 2016-01-06 02:47:52.000 006 12543.00 45.83 54567.05 88888.00 2016-01-06 02:47:52.125 006 12542.92 45.80 54567.07 88888.00 2016-01-06 02:47:52.250 006 12542.92 45.77 54567.05 88888.00 2016-01-06 02:47:52.375 006 12543.02 45.77 54567.07 88888.00 2016-01-06 02:47:52.500 006 12543.08 45.80 54567.10 88888.00 2016-01-06 02:47:52.625 006 12543.08 45.80 54567.10 88888.00 2016-01-06 02:47:52.750 006 12543.05 45.83 54567.12 88888.00 2016-01-06 02:47:52.875 006 12543.05 45.80 54567.12 88888.00 2016-01-06 02:47:53.000 006 12543.08 45.83 54567.10 88888.00 2016-01-06 02:47:53.125 006 12543.08 45.83 54567.10 88888.00 2016-01-06 02:47:53.250 006 12543.05 45.83 54567.10 88888.00 2016-01-06 02:47:53.375 006 12543.08 45.83 54567.12 88888.00 2016-01-06 02:47:53.500 006 12543.05 45.83 54567.07 88888.00 2016-01-06 02:47:53.625 006 12543.05 45.80 54567.10 88888.00 2016-01-06 02:47:53.750 006 12543.00 45.83 54567.10 88888.00 2016-01-06 02:47:53.875 006 12543.05 45.80 54567.10 88888.00 2016-01-06 02:47:54.000 006 12543.15 45.77 54567.10 88888.00 2016-01-06 02:47:54.125 006 12543.12 45.83 54567.10 88888.00 2016-01-06 02:47:54.250 006 12543.05 45.80 54567.10 88888.00 2016-01-06 02:47:54.375 006 12543.05 45.80 54567.10 88888.00 2016-01-06 02:47:54.500 006 12543.08 45.77 54567.12 88888.00 2016-01-06 02:47:54.625 006 12543.10 45.80 54567.12 88888.00 2016-01-06 02:47:54.750 006 12543.08 45.80 54567.10 88888.00 2016-01-06 02:47:54.875 006 12543.02 45.77 54567.12 88888.00 2016-01-06 02:47:55.000 006 12543.00 45.75 54567.07 88888.00 2016-01-06 02:47:55.125 006 12543.02 45.77 54567.07 88888.00 2016-01-06 02:47:55.250 006 12542.98 45.83 54567.12 88888.00 2016-01-06 02:47:55.375 006 12543.05 45.80 54567.12 88888.00 2016-01-06 02:47:55.500 006 12543.08 45.80 54567.10 88888.00 2016-01-06 02:47:55.625 006 12543.05 45.85 54567.12 88888.00 2016-01-06 02:47:55.750 006 12543.00 45.83 54567.10 88888.00 2016-01-06 02:47:55.875 006 12543.00 45.83 54567.10 88888.00 2016-01-06 02:47:56.000 006 12543.02 45.80 54567.10 88888.00 2016-01-06 02:47:56.125 006 12543.00 45.85 54567.10 88888.00 2016-01-06 02:47:56.250 006 12542.98 45.77 54567.10 88888.00 2016-01-06 02:47:56.375 006 12542.98 45.77 54567.07 88888.00 2016-01-06 02:47:56.500 006 12543.02 45.75 54567.07 88888.00 2016-01-06 02:47:56.625 006 12543.05 45.77 54567.07 88888.00 2016-01-06 02:47:56.750 006 12543.05 45.77 54567.10 88888.00 2016-01-06 02:47:56.875 006 12543.05 45.73 54567.07 88888.00 2016-01-06 02:47:57.000 006 12543.05 45.70 54567.05 88888.00 2016-01-06 02:47:57.125 006 12543.05 45.70 54567.10 88888.00 2016-01-06 02:47:57.250 006 12543.00 45.70 54567.12 88888.00 2016-01-06 02:47:57.375 006 12543.02 45.70 54567.10 88888.00 2016-01-06 02:47:57.500 006 12543.05 45.73 54567.07 88888.00 2016-01-06 02:47:57.625 006 12543.05 45.70 54567.05 88888.00 2016-01-06 02:47:57.750 006 12543.05 45.70 54567.07 88888.00 2016-01-06 02:47:57.875 006 12543.05 45.70 54567.10 88888.00 2016-01-06 02:47:58.000 006 12543.05 45.70 54567.12 88888.00 2016-01-06 02:47:58.125 006 12543.05 45.70 54567.07 88888.00 2016-01-06 02:47:58.250 006 12542.95 45.70 54567.07 88888.00 2016-01-06 02:47:58.375 006 12542.98 45.70 54567.07 88888.00 2016-01-06 02:47:58.500 006 12543.08 45.70 54567.07 88888.00 2016-01-06 02:47:58.625 006 12543.05 45.70 54567.07 88888.00 2016-01-06 02:47:58.750 006 12543.05 45.70 54567.10 88888.00 2016-01-06 02:47:58.875 006 12543.02 45.73 54567.10 88888.00 2016-01-06 02:47:59.000 006 12542.98 45.73 54567.10 88888.00 2016-01-06 02:47:59.125 006 12542.98 45.67 54567.07 88888.00 2016-01-06 02:47:59.250 006 12542.90 45.65 54567.05 88888.00 2016-01-06 02:47:59.375 006 12542.95 45.65 54567.05 88888.00 2016-01-06 02:47:59.500 006 12542.98 45.70 54567.05 88888.00 2016-01-06 02:47:59.625 006 12542.98 45.67 54567.03 88888.00 2016-01-06 02:47:59.750 006 12543.02 45.67 54567.03 88888.00 2016-01-06 02:47:59.875 006 12543.05 45.67 54567.03 88888.00 2016-01-06 02:48:00.000 006 12543.02 45.67 54567.05 88888.00 2016-01-06 02:48:00.125 006 12542.98 45.65 54567.07 88888.00 2016-01-06 02:48:00.250 006 12542.98 45.67 54567.07 88888.00 2016-01-06 02:48:00.375 006 12543.05 45.67 54567.07 88888.00 2016-01-06 02:48:00.500 006 12543.00 45.65 54567.07 88888.00 2016-01-06 02:48:00.625 006 12542.95 45.62 54567.07 88888.00 2016-01-06 02:48:00.750 006 12542.92 45.62 54567.10 88888.00 2016-01-06 02:48:00.875 006 12542.92 45.65 54567.07 88888.00 2016-01-06 02:48:01.000 006 12542.95 45.67 54567.07 88888.00 2016-01-06 02:48:01.125 006 12542.95 45.65 54567.10 88888.00 2016-01-06 02:48:01.250 006 12542.85 45.60 54567.10 88888.00 2016-01-06 02:48:01.375 006 12542.88 45.60 54567.07 88888.00 2016-01-06 02:48:01.500 006 12542.98 45.60 54567.07 88888.00 2016-01-06 02:48:01.625 006 12543.00 45.60 54567.07 88888.00 2016-01-06 02:48:01.750 006 12542.88 45.60 54567.10 88888.00 2016-01-06 02:48:01.875 006 12542.85 45.60 54567.10 88888.00 2016-01-06 02:48:02.000 006 12542.90 45.60 54567.07 88888.00 2016-01-06 02:48:02.125 006 12542.88 45.60 54567.07 88888.00 2016-01-06 02:48:02.250 006 12542.83 45.60 54567.07 88888.00 2016-01-06 02:48:02.375 006 12542.88 45.60 54567.07 88888.00 2016-01-06 02:48:02.500 006 12542.90 45.60 54567.07 88888.00 2016-01-06 02:48:02.625 006 12542.90 45.58 54567.07 88888.00 2016-01-06 02:48:02.750 006 12542.83 45.55 54567.07 88888.00 2016-01-06 02:48:02.875 006 12542.85 45.50 54567.07 88888.00 2016-01-06 02:48:03.000 006 12542.85 45.50 54567.07 88888.00 2016-01-06 02:48:03.125 006 12542.83 45.52 54567.10 88888.00 2016-01-06 02:48:03.250 006 12542.80 45.52 54567.10 88888.00 2016-01-06 02:48:03.375 006 12542.85 45.55 54567.05 88888.00 2016-01-06 02:48:03.500 006 12542.85 45.55 54567.05 88888.00 2016-01-06 02:48:03.625 006 12542.85 45.52 54567.07 88888.00 2016-01-06 02:48:03.750 006 12542.88 45.55 54567.10 88888.00 2016-01-06 02:48:03.875 006 12542.88 45.52 54567.07 88888.00 2016-01-06 02:48:04.000 006 12542.85 45.52 54567.05 88888.00 2016-01-06 02:48:04.125 006 12542.85 45.52 54567.03 88888.00 2016-01-06 02:48:04.250 006 12542.85 45.52 54567.05 88888.00 2016-01-06 02:48:04.375 006 12542.98 45.52 54567.05 88888.00 2016-01-06 02:48:04.500 006 12543.02 45.52 54567.05 88888.00 2016-01-06 02:48:04.625 006 12543.00 45.48 54567.05 88888.00 2016-01-06 02:48:04.750 006 12542.98 45.50 54567.07 88888.00 2016-01-06 02:48:04.875 006 12542.98 45.48 54567.07 88888.00 2016-01-06 02:48:05.000 006 12542.98 45.45 54567.07 88888.00 2016-01-06 02:48:05.125 006 12542.95 45.45 54567.05 88888.00 2016-01-06 02:48:05.250 006 12542.88 45.42 54567.07 88888.00 2016-01-06 02:48:05.375 006 12542.95 45.48 54567.10 88888.00 2016-01-06 02:48:05.500 006 12542.95 45.48 54567.10 88888.00 2016-01-06 02:48:05.625 006 12542.92 45.45 54567.07 88888.00 2016-01-06 02:48:05.750 006 12542.90 45.42 54567.07 88888.00 2016-01-06 02:48:05.875 006 12542.88 45.42 54567.05 88888.00 2016-01-06 02:48:06.000 006 12542.88 45.42 54567.05 88888.00 2016-01-06 02:48:06.125 006 12542.85 45.42 54567.05 88888.00 2016-01-06 02:48:06.250 006 12542.88 45.42 54567.07 88888.00 2016-01-06 02:48:06.375 006 12542.88 45.45 54567.07 88888.00 2016-01-06 02:48:06.500 006 12542.85 45.42 54567.07 88888.00 2016-01-06 02:48:06.625 006 12542.77 45.42 54567.05 88888.00 2016-01-06 02:48:06.750 006 12542.85 45.42 54567.07 88888.00 2016-01-06 02:48:06.875 006 12542.90 45.42 54567.07 88888.00 2016-01-06 02:48:07.000 006 12542.92 45.40 54567.07 88888.00 2016-01-06 02:48:07.125 006 12542.88 45.45 54567.07 88888.00 2016-01-06 02:48:07.250 006 12542.83 45.45 54567.10 88888.00 2016-01-06 02:48:07.375 006 12542.90 45.40 54567.07 88888.00 2016-01-06 02:48:07.500 006 12542.90 45.38 54567.05 88888.00 2016-01-06 02:48:07.625 006 12542.90 45.40 54567.05 88888.00 2016-01-06 02:48:07.750 006 12542.85 45.40 54567.07 88888.00 2016-01-06 02:48:07.875 006 12542.77 45.40 54567.07 88888.00 2016-01-06 02:48:08.000 006 12542.83 45.40 54567.03 88888.00 2016-01-06 02:48:08.125 006 12542.85 45.40 54567.07 88888.00 2016-01-06 02:48:08.250 006 12542.83 45.35 54567.10 88888.00 2016-01-06 02:48:08.375 006 12542.83 45.35 54567.10 88888.00 2016-01-06 02:48:08.500 006 12542.88 45.40 54567.10 88888.00 2016-01-06 02:48:08.625 006 12542.83 45.42 54567.07 88888.00 2016-01-06 02:48:08.750 006 12542.77 45.42 54567.10 88888.00 2016-01-06 02:48:08.875 006 12542.77 45.40 54567.10 88888.00 2016-01-06 02:48:09.000 006 12542.83 45.42 54567.10 88888.00 2016-01-06 02:48:09.125 006 12542.75 45.40 54567.07 88888.00 2016-01-06 02:48:09.250 006 12542.73 45.40 54567.10 88888.00 2016-01-06 02:48:09.375 006 12542.77 45.38 54567.07 88888.00 2016-01-06 02:48:09.500 006 12542.75 45.38 54567.07 88888.00 2016-01-06 02:48:09.625 006 12542.77 45.38 54567.10 88888.00 2016-01-06 02:48:09.750 006 12542.80 45.38 54567.12 88888.00 2016-01-06 02:48:09.875 006 12542.83 45.38 54567.12 88888.00 2016-01-06 02:48:10.000 006 12542.80 45.40 54567.12 88888.00 2016-01-06 02:48:10.125 006 12542.75 45.40 54567.12 88888.00 2016-01-06 02:48:10.250 006 12542.75 45.40 54567.07 88888.00 2016-01-06 02:48:10.375 006 12542.80 45.35 54567.07 88888.00 2016-01-06 02:48:10.500 006 12542.80 45.38 54567.10 88888.00 2016-01-06 02:48:10.625 006 12542.75 45.40 54567.10 88888.00 2016-01-06 02:48:10.750 006 12542.77 45.40 54567.15 88888.00 2016-01-06 02:48:10.875 006 12542.73 45.38 54567.10 88888.00 2016-01-06 02:48:11.000 006 12542.70 45.40 54567.07 88888.00 2016-01-06 02:48:11.125 006 12542.75 45.40 54567.10 88888.00 2016-01-06 02:48:11.250 006 12542.75 45.38 54567.10 88888.00 2016-01-06 02:48:11.375 006 12542.75 45.35 54567.10 88888.00 2016-01-06 02:48:11.500 006 12542.70 45.33 54567.10 88888.00 2016-01-06 02:48:11.625 006 12542.67 45.35 54567.07 88888.00 2016-01-06 02:48:11.750 006 12542.67 45.35 54567.07 88888.00 2016-01-06 02:48:11.875 006 12542.73 45.35 54567.07 88888.00 2016-01-06 02:48:12.000 006 12542.77 45.40 54567.07 88888.00 2016-01-06 02:48:12.125 006 12542.75 45.40 54567.10 88888.00 2016-01-06 02:48:12.250 006 12542.70 45.35 54567.10 88888.00 2016-01-06 02:48:12.375 006 12542.65 45.35 54567.07 88888.00 2016-01-06 02:48:12.500 006 12542.65 45.38 54567.07 88888.00 2016-01-06 02:48:12.625 006 12542.70 45.38 54567.07 88888.00 2016-01-06 02:48:12.750 006 12542.75 45.35 54567.07 88888.00 2016-01-06 02:48:12.875 006 12542.73 45.33 54567.07 88888.00 2016-01-06 02:48:13.000 006 12542.75 45.33 54567.05 88888.00 2016-01-06 02:48:13.125 006 12542.75 45.38 54567.05 88888.00 2016-01-06 02:48:13.250 006 12542.70 45.33 54567.07 88888.00 2016-01-06 02:48:13.375 006 12542.73 45.33 54567.10 88888.00 2016-01-06 02:48:13.500 006 12542.75 45.30 54567.10 88888.00 2016-01-06 02:48:13.625 006 12542.75 45.30 54567.10 88888.00 2016-01-06 02:48:13.750 006 12542.75 45.33 54567.05 88888.00 2016-01-06 02:48:13.875 006 12542.75 45.33 54567.10 88888.00 2016-01-06 02:48:14.000 006 12542.75 45.33 54567.10 88888.00 2016-01-06 02:48:14.125 006 12542.73 45.33 54567.12 88888.00 2016-01-06 02:48:14.250 006 12542.70 45.35 54567.12 88888.00 2016-01-06 02:48:14.375 006 12542.70 45.35 54567.12 88888.00 2016-01-06 02:48:14.500 006 12542.65 45.33 54567.12 88888.00 2016-01-06 02:48:14.625 006 12542.65 45.27 54567.10 88888.00 2016-01-06 02:48:14.750 006 12542.62 45.27 54567.07 88888.00 2016-01-06 02:48:14.875 006 12542.60 45.33 54567.07 88888.00 2016-01-06 02:48:15.000 006 12542.60 45.33 54567.10 88888.00 2016-01-06 02:48:15.125 006 12542.67 45.30 54567.12 88888.00 2016-01-06 02:48:15.250 006 12542.62 45.27 54567.12 88888.00 2016-01-06 02:48:15.375 006 12542.65 45.27 54567.12 88888.00 2016-01-06 02:48:15.500 006 12542.65 45.30 54567.12 88888.00 2016-01-06 02:48:15.625 006 12542.60 45.30 54567.12 88888.00 2016-01-06 02:48:15.750 006 12542.65 45.30 54567.10 88888.00 2016-01-06 02:48:15.875 006 12542.65 45.30 54567.10 88888.00 2016-01-06 02:48:16.000 006 12542.67 45.33 54567.10 88888.00 2016-01-06 02:48:16.125 006 12542.62 45.27 54567.10 88888.00 2016-01-06 02:48:16.250 006 12542.55 45.25 54567.12 88888.00 2016-01-06 02:48:16.375 006 12542.62 45.25 54567.10 88888.00 2016-01-06 02:48:16.500 006 12542.67 45.30 54567.10 88888.00 2016-01-06 02:48:16.625 006 12542.60 45.27 54567.10 88888.00 2016-01-06 02:48:16.750 006 12542.58 45.23 54567.12 88888.00 2016-01-06 02:48:16.875 006 12542.60 45.25 54567.10 88888.00 2016-01-06 02:48:17.000 006 12542.62 45.25 54567.07 88888.00 2016-01-06 02:48:17.125 006 12542.60 45.25 54567.07 88888.00 2016-01-06 02:48:17.250 006 12542.52 45.23 54567.07 88888.00 2016-01-06 02:48:17.375 006 12542.55 45.25 54567.07 88888.00 2016-01-06 02:48:17.500 006 12542.55 45.23 54567.07 88888.00 2016-01-06 02:48:17.625 006 12542.60 45.20 54567.10 88888.00 2016-01-06 02:48:17.750 006 12542.60 45.23 54567.12 88888.00 2016-01-06 02:48:17.875 006 12542.60 45.20 54567.12 88888.00 2016-01-06 02:48:18.000 006 12542.50 45.20 54567.10 88888.00 2016-01-06 02:48:18.125 006 12542.52 45.20 54567.07 88888.00 2016-01-06 02:48:18.250 006 12542.55 45.20 54567.07 88888.00 2016-01-06 02:48:18.375 006 12542.55 45.23 54567.10 88888.00 2016-01-06 02:48:18.500 006 12542.48 45.23 54567.10 88888.00 2016-01-06 02:48:18.625 006 12542.45 45.23 54567.10 88888.00 2016-01-06 02:48:18.750 006 12542.42 45.20 54567.10 88888.00 2016-01-06 02:48:18.875 006 12542.45 45.15 54567.10 88888.00 2016-01-06 02:48:19.000 006 12542.45 45.15 54567.07 88888.00 2016-01-06 02:48:19.125 006 12542.45 45.17 54567.07 88888.00 2016-01-06 02:48:19.250 006 12542.48 45.17 54567.10 88888.00 2016-01-06 02:48:19.375 006 12542.52 45.15 54567.07 88888.00 2016-01-06 02:48:19.500 006 12542.50 45.20 54567.10 88888.00 2016-01-06 02:48:19.625 006 12542.50 45.20 54567.10 88888.00 2016-01-06 02:48:19.750 006 12542.45 45.17 54567.07 88888.00 2016-01-06 02:48:19.875 006 12542.42 45.17 54567.10 88888.00 2016-01-06 02:48:20.000 006 12542.42 45.20 54567.10 88888.00 2016-01-06 02:48:20.125 006 12542.42 45.15 54567.12 88888.00 2016-01-06 02:48:20.250 006 12542.38 45.15 54567.10 88888.00 2016-01-06 02:48:20.375 006 12542.38 45.15 54567.10 88888.00 2016-01-06 02:48:20.500 006 12542.45 45.15 54567.10 88888.00 2016-01-06 02:48:20.625 006 12542.52 45.15 54567.12 88888.00 2016-01-06 02:48:20.750 006 12542.50 45.12 54567.10 88888.00 2016-01-06 02:48:20.875 006 12542.48 45.12 54567.10 88888.00 2016-01-06 02:48:21.000 006 12542.52 45.12 54567.10 88888.00 2016-01-06 02:48:21.125 006 12542.50 45.12 54567.12 88888.00 2016-01-06 02:48:21.250 006 12542.38 45.12 54567.10 88888.00 2016-01-06 02:48:21.375 006 12542.35 45.15 54567.12 88888.00 2016-01-06 02:48:21.500 006 12542.42 45.15 54567.12 88888.00 2016-01-06 02:48:21.625 006 12542.42 45.12 54567.12 88888.00 2016-01-06 02:48:21.750 006 12542.38 45.17 54567.15 88888.00 2016-01-06 02:48:21.875 006 12542.40 45.17 54567.12 88888.00 2016-01-06 02:48:22.000 006 12542.38 45.15 54567.10 88888.00 2016-01-06 02:48:22.125 006 12542.40 45.15 54567.10 88888.00 2016-01-06 02:48:22.250 006 12542.38 45.17 54567.07 88888.00 2016-01-06 02:48:22.375 006 12542.42 45.20 54567.07 88888.00 2016-01-06 02:48:22.500 006 12542.40 45.15 54567.07 88888.00 2016-01-06 02:48:22.625 006 12542.38 45.12 54567.10 88888.00 2016-01-06 02:48:22.750 006 12542.38 45.15 54567.10 88888.00 2016-01-06 02:48:22.875 006 12542.38 45.12 54567.10 88888.00 2016-01-06 02:48:23.000 006 12542.35 45.10 54567.10 88888.00 2016-01-06 02:48:23.125 006 12542.33 45.08 54567.10 88888.00 2016-01-06 02:48:23.250 006 12542.35 45.08 54567.10 88888.00 2016-01-06 02:48:23.375 006 12542.38 45.08 54567.10 88888.00 2016-01-06 02:48:23.500 006 12542.38 45.08 54567.10 88888.00 2016-01-06 02:48:23.625 006 12542.40 45.08 54567.10 88888.00 2016-01-06 02:48:23.750 006 12542.40 45.05 54567.07 88888.00 2016-01-06 02:48:23.875 006 12542.40 45.05 54567.07 88888.00 2016-01-06 02:48:24.000 006 12542.45 45.05 54567.05 88888.00 2016-01-06 02:48:24.125 006 12542.45 45.00 54567.05 88888.00 2016-01-06 02:48:24.250 006 12542.35 45.00 54567.05 88888.00 2016-01-06 02:48:24.375 006 12542.40 45.05 54567.07 88888.00 2016-01-06 02:48:24.500 006 12542.38 45.08 54567.10 88888.00 2016-01-06 02:48:24.625 006 12542.38 45.05 54567.10 88888.00 2016-01-06 02:48:24.750 006 12542.40 45.02 54567.07 88888.00 2016-01-06 02:48:24.875 006 12542.42 45.05 54567.05 88888.00 2016-01-06 02:48:25.000 006 12542.42 45.05 54567.05 88888.00 2016-01-06 02:48:25.125 006 12542.42 45.05 54567.07 88888.00 2016-01-06 02:48:25.250 006 12542.42 45.05 54567.07 88888.00 2016-01-06 02:48:25.375 006 12542.45 45.05 54567.07 88888.00 2016-01-06 02:48:25.500 006 12542.40 45.08 54567.05 88888.00 2016-01-06 02:48:25.625 006 12542.38 45.10 54567.07 88888.00 2016-01-06 02:48:25.750 006 12542.38 45.08 54567.07 88888.00 2016-01-06 02:48:25.875 006 12542.45 45.08 54567.05 88888.00 2016-01-06 02:48:26.000 006 12542.45 45.08 54567.07 88888.00 2016-01-06 02:48:26.125 006 12542.40 45.08 54567.07 88888.00 2016-01-06 02:48:26.250 006 12542.40 45.08 54567.10 88888.00 2016-01-06 02:48:26.375 006 12542.45 45.05 54567.07 88888.00 2016-01-06 02:48:26.500 006 12542.40 45.02 54567.07 88888.00 2016-01-06 02:48:26.625 006 12542.38 45.05 54567.07 88888.00 2016-01-06 02:48:26.750 006 12542.40 45.05 54567.05 88888.00 2016-01-06 02:48:26.875 006 12542.42 45.08 54567.03 88888.00 2016-01-06 02:48:27.000 006 12542.42 45.10 54567.03 88888.00 2016-01-06 02:48:27.125 006 12542.40 45.08 54567.05 88888.00 2016-01-06 02:48:27.250 006 12542.38 45.08 54567.07 88888.00 2016-01-06 02:48:27.375 006 12542.42 45.10 54567.07 88888.00 2016-01-06 02:48:27.500 006 12542.42 45.10 54567.03 88888.00 2016-01-06 02:48:27.625 006 12542.40 45.08 54567.03 88888.00 2016-01-06 02:48:27.750 006 12542.40 45.10 54567.03 88888.00 2016-01-06 02:48:27.875 006 12542.40 45.10 54567.05 88888.00 2016-01-06 02:48:28.000 006 12542.45 45.05 54567.05 88888.00 2016-01-06 02:48:28.125 006 12542.42 45.02 54567.05 88888.00 2016-01-06 02:48:28.250 006 12542.38 45.02 54567.00 88888.00 2016-01-06 02:48:28.375 006 12542.35 45.00 54567.00 88888.00 2016-01-06 02:48:28.500 006 12542.38 44.98 54567.03 88888.00 2016-01-06 02:48:28.625 006 12542.38 44.98 54567.00 88888.00 2016-01-06 02:48:28.750 006 12542.30 45.02 54566.97 88888.00 2016-01-06 02:48:28.875 006 12542.33 45.00 54567.00 88888.00 2016-01-06 02:48:29.000 006 12542.35 45.00 54567.00 88888.00 2016-01-06 02:48:29.125 006 12542.40 45.00 54566.97 88888.00 2016-01-06 02:48:29.250 006 12542.35 45.00 54567.00 88888.00 2016-01-06 02:48:29.375 006 12542.38 45.02 54567.00 88888.00 2016-01-06 02:48:29.500 006 12542.35 45.05 54567.00 88888.00 2016-01-06 02:48:29.625 006 12542.27 45.00 54567.03 88888.00 2016-01-06 02:48:29.750 006 12542.35 45.00 54567.03 88888.00 2016-01-06 02:48:29.875 006 12542.35 44.98 54567.03 88888.00 2016-01-06 02:48:30.000 006 12542.35 44.98 54567.03 88888.00 2016-01-06 02:48:30.125 006 12542.38 45.00 54567.00 88888.00 2016-01-06 02:48:30.250 006 12542.33 45.00 54567.00 88888.00 2016-01-06 02:48:30.375 006 12542.30 44.98 54567.00 88888.00 2016-01-06 02:48:30.500 006 12542.33 44.98 54566.97 88888.00 2016-01-06 02:48:30.625 006 12542.35 44.95 54567.00 88888.00 2016-01-06 02:48:30.750 006 12542.35 44.98 54567.00 88888.00 2016-01-06 02:48:30.875 006 12542.35 44.98 54567.00 88888.00 2016-01-06 02:48:31.000 006 12542.33 45.00 54567.00 88888.00 2016-01-06 02:48:31.125 006 12542.20 45.00 54567.03 88888.00 2016-01-06 02:48:31.250 006 12542.20 44.98 54567.00 88888.00 2016-01-06 02:48:31.375 006 12542.23 44.98 54567.00 88888.00 2016-01-06 02:48:31.500 006 12542.23 44.98 54566.95 88888.00 2016-01-06 02:48:31.625 006 12542.17 44.98 54566.97 88888.00 2016-01-06 02:48:31.750 006 12542.25 44.95 54566.95 88888.00 2016-01-06 02:48:31.875 006 12542.33 44.95 54566.95 88888.00 2016-01-06 02:48:32.000 006 12542.25 44.92 54566.95 88888.00 2016-01-06 02:48:32.125 006 12542.17 44.95 54566.95 88888.00 2016-01-06 02:48:32.250 006 12542.27 45.00 54567.00 88888.00 2016-01-06 02:48:32.375 006 12542.38 45.02 54567.00 88888.00 2016-01-06 02:48:32.500 006 12542.38 45.05 54567.00 88888.00 2016-01-06 02:48:32.625 006 12542.30 45.02 54566.97 88888.00 2016-01-06 02:48:32.750 006 12542.27 45.02 54567.00 88888.00 2016-01-06 02:48:32.875 006 12542.35 45.00 54567.00 88888.00 2016-01-06 02:48:33.000 006 12542.33 44.98 54566.95 88888.00 2016-01-06 02:48:33.125 006 12542.30 44.95 54566.97 88888.00 2016-01-06 02:48:33.250 006 12542.33 44.88 54566.97 88888.00 2016-01-06 02:48:33.375 006 12542.33 44.90 54566.97 88888.00 2016-01-06 02:48:33.500 006 12542.33 44.95 54567.00 88888.00 2016-01-06 02:48:33.625 006 12542.33 44.95 54567.00 88888.00 2016-01-06 02:48:33.750 006 12542.33 44.95 54566.97 88888.00 2016-01-06 02:48:33.875 006 12542.33 44.92 54566.95 88888.00 2016-01-06 02:48:34.000 006 12542.35 44.90 54566.93 88888.00 2016-01-06 02:48:34.125 006 12542.38 44.90 54566.97 88888.00 2016-01-06 02:48:34.250 006 12542.42 44.98 54566.97 88888.00 2016-01-06 02:48:34.375 006 12542.40 45.02 54566.97 88888.00 2016-01-06 02:48:34.500 006 12542.27 44.98 54566.95 88888.00 2016-01-06 02:48:34.625 006 12542.30 45.00 54566.97 88888.00 2016-01-06 02:48:34.750 006 12542.38 45.00 54566.97 88888.00 2016-01-06 02:48:34.875 006 12542.35 44.98 54566.97 88888.00 2016-01-06 02:48:35.000 006 12542.33 44.95 54566.95 88888.00 2016-01-06 02:48:35.125 006 12542.35 44.95 54566.97 88888.00 2016-01-06 02:48:35.250 006 12542.35 44.98 54567.00 88888.00 2016-01-06 02:48:35.375 006 12542.33 44.95 54567.00 88888.00 2016-01-06 02:48:35.500 006 12542.35 44.95 54566.97 88888.00 2016-01-06 02:48:35.625 006 12542.38 44.95 54566.97 88888.00 2016-01-06 02:48:35.750 006 12542.40 44.98 54567.00 88888.00 2016-01-06 02:48:35.875 006 12542.40 45.00 54567.00 88888.00 2016-01-06 02:48:36.000 006 12542.35 45.00 54567.00 88888.00 2016-01-06 02:48:36.125 006 12542.25 45.00 54567.00 88888.00 2016-01-06 02:48:36.250 006 12542.25 44.98 54566.97 88888.00 2016-01-06 02:48:36.375 006 12542.33 44.98 54566.95 88888.00 2016-01-06 02:48:36.500 006 12542.35 44.98 54566.97 88888.00 2016-01-06 02:48:36.625 006 12542.33 45.00 54566.97 88888.00 2016-01-06 02:48:36.750 006 12542.35 45.02 54567.00 88888.00 2016-01-06 02:48:36.875 006 12542.33 45.02 54566.97 88888.00 2016-01-06 02:48:37.000 006 12542.33 45.00 54567.00 88888.00 2016-01-06 02:48:37.125 006 12542.38 45.00 54567.00 88888.00 2016-01-06 02:48:37.250 006 12542.38 44.95 54566.97 88888.00 2016-01-06 02:48:37.375 006 12542.40 44.92 54566.97 88888.00 2016-01-06 02:48:37.500 006 12542.35 44.90 54566.95 88888.00 2016-01-06 02:48:37.625 006 12542.30 44.92 54566.95 88888.00 2016-01-06 02:48:37.750 006 12542.23 44.92 54566.95 88888.00 2016-01-06 02:48:37.875 006 12542.27 44.92 54566.93 88888.00 2016-01-06 02:48:38.000 006 12542.30 44.98 54566.93 88888.00 2016-01-06 02:48:38.125 006 12542.27 44.98 54566.93 88888.00 2016-01-06 02:48:38.250 006 12542.30 44.95 54566.90 88888.00 2016-01-06 02:48:38.375 006 12542.35 44.92 54566.90 88888.00 2016-01-06 02:48:38.500 006 12542.35 44.92 54566.93 88888.00 2016-01-06 02:48:38.625 006 12542.35 44.95 54566.93 88888.00 2016-01-06 02:48:38.750 006 12542.35 44.92 54566.93 88888.00 2016-01-06 02:48:38.875 006 12542.35 44.92 54566.95 88888.00 2016-01-06 02:48:39.000 006 12542.33 44.90 54566.95 88888.00 2016-01-06 02:48:39.125 006 12542.35 44.92 54566.95 88888.00 2016-01-06 02:48:39.250 006 12542.38 44.95 54566.93 88888.00 2016-01-06 02:48:39.375 006 12542.40 44.98 54566.90 88888.00 2016-01-06 02:48:39.500 006 12542.35 44.92 54566.90 88888.00 2016-01-06 02:48:39.625 006 12542.35 44.90 54566.90 88888.00 2016-01-06 02:48:39.750 006 12542.38 44.92 54566.95 88888.00 2016-01-06 02:48:39.875 006 12542.30 44.92 54566.95 88888.00 2016-01-06 02:48:40.000 006 12542.25 44.92 54566.70 88888.00 2016-01-06 02:48:40.125 006 12542.25 44.95 54566.45 88888.00 2016-01-06 02:48:40.250 006 12542.25 44.95 54566.47 88888.00 2016-01-06 02:48:40.375 006 12542.25 44.95 54566.53 88888.00 2016-01-06 02:48:40.500 006 12542.23 44.95 54566.57 88888.00 2016-01-06 02:48:40.625 006 12542.23 44.95 54566.60 88888.00 2016-01-06 02:48:40.750 006 12542.25 44.95 54566.62 88888.00 2016-01-06 02:48:40.875 006 12542.30 45.00 54566.68 88888.00 2016-01-06 02:48:41.000 006 12542.27 45.00 54566.70 88888.00 2016-01-06 02:48:41.125 006 12542.23 44.98 54566.70 88888.00 2016-01-06 02:48:41.250 006 12542.23 44.98 54566.72 88888.00 2016-01-06 02:48:41.375 006 12542.25 44.98 54566.72 88888.00 2016-01-06 02:48:41.500 006 12542.27 44.95 54566.72 88888.00 2016-01-06 02:48:41.625 006 12542.25 44.98 54566.70 88888.00 2016-01-06 02:48:41.750 006 12542.25 45.00 54566.72 88888.00 2016-01-06 02:48:41.875 006 12542.20 44.95 54566.72 88888.00 2016-01-06 02:48:42.000 006 12542.23 44.95 54566.75 88888.00 2016-01-06 02:48:42.125 006 12542.20 44.98 54566.78 88888.00 2016-01-06 02:48:42.250 006 12542.25 44.98 54566.75 88888.00 2016-01-06 02:48:42.375 006 12542.23 45.02 54566.72 88888.00 2016-01-06 02:48:42.500 006 12542.27 45.02 54566.75 88888.00 2016-01-06 02:48:42.625 006 12542.23 45.00 54566.75 88888.00 2016-01-06 02:48:42.750 006 12542.17 44.98 54566.75 88888.00 2016-01-06 02:48:42.875 006 12542.17 44.95 54566.75 88888.00 2016-01-06 02:48:43.000 006 12542.20 44.98 54566.78 88888.00 2016-01-06 02:48:43.125 006 12542.15 45.00 54566.78 88888.00 2016-01-06 02:48:43.250 006 12542.02 44.98 54566.75 88888.00 2016-01-06 02:48:43.375 006 12542.05 44.98 54566.75 88888.00 2016-01-06 02:48:43.500 006 12542.15 45.00 54566.78 88888.00 2016-01-06 02:48:43.625 006 12542.23 45.00 54566.75 88888.00 2016-01-06 02:48:43.750 006 12542.20 45.02 54566.75 88888.00 2016-01-06 02:48:43.875 006 12542.17 45.05 54566.78 88888.00 2016-01-06 02:48:44.000 006 12542.12 45.02 54566.78 88888.00 2016-01-06 02:48:44.125 006 12542.12 45.02 54566.78 88888.00 2016-01-06 02:48:44.250 006 12542.15 45.00 54566.78 88888.00 2016-01-06 02:48:44.375 006 12542.17 45.02 54566.75 88888.00 2016-01-06 02:48:44.500 006 12542.17 45.08 54566.78 88888.00 2016-01-06 02:48:44.625 006 12542.15 45.02 54566.78 88888.00 2016-01-06 02:48:44.750 006 12542.15 45.05 54566.80 88888.00 2016-01-06 02:48:44.875 006 12542.20 45.05 54566.80 88888.00 2016-01-06 02:48:45.000 006 12542.25 45.08 54566.78 88888.00 2016-01-06 02:48:45.125 006 12542.27 45.10 54566.80 88888.00 2016-01-06 02:48:45.250 006 12542.23 45.05 54566.75 88888.00 2016-01-06 02:48:45.375 006 12542.15 45.05 54566.75 88888.00 2016-01-06 02:48:45.500 006 12542.10 45.05 54566.78 88888.00 2016-01-06 02:48:45.625 006 12542.17 45.08 54566.78 88888.00 2016-01-06 02:48:45.750 006 12542.27 45.08 54566.80 88888.00 2016-01-06 02:48:45.875 006 12542.20 45.10 54566.80 88888.00 2016-01-06 02:48:46.000 006 12542.20 45.08 54566.78 88888.00 2016-01-06 02:48:46.125 006 12542.15 45.05 54566.80 88888.00 2016-01-06 02:48:46.250 006 12542.15 45.08 54566.82 88888.00 2016-01-06 02:48:46.375 006 12542.23 45.05 54566.80 88888.00 2016-01-06 02:48:46.500 006 12542.20 45.05 54566.82 88888.00 2016-01-06 02:48:46.625 006 12542.17 45.02 54566.82 88888.00 2016-01-06 02:48:46.750 006 12542.20 45.02 54566.82 88888.00 2016-01-06 02:48:46.875 006 12542.15 45.05 54566.82 88888.00 2016-01-06 02:48:47.000 006 12542.12 45.05 54566.78 88888.00 2016-01-06 02:48:47.125 006 12542.17 45.10 54566.80 88888.00 2016-01-06 02:48:47.250 006 12542.20 45.08 54566.80 88888.00 2016-01-06 02:48:47.375 006 12542.17 45.08 54566.78 88888.00 2016-01-06 02:48:47.500 006 12542.20 45.05 54566.80 88888.00 2016-01-06 02:48:47.625 006 12542.30 45.08 54566.80 88888.00 2016-01-06 02:48:47.750 006 12542.27 45.05 54566.80 88888.00 2016-01-06 02:48:47.875 006 12542.27 45.00 54566.80 88888.00 2016-01-06 02:48:48.000 006 12542.30 45.00 54566.78 88888.00 2016-01-06 02:48:48.125 006 12542.25 45.02 54566.75 88888.00 2016-01-06 02:48:48.250 006 12542.15 45.02 54566.78 88888.00 2016-01-06 02:48:48.375 006 12542.20 45.05 54566.78 88888.00 2016-01-06 02:48:48.500 006 12542.17 45.08 54566.82 88888.00 2016-01-06 02:48:48.625 006 12542.12 45.08 54566.80 88888.00 2016-01-06 02:48:48.750 006 12542.10 45.10 54566.78 88888.00 2016-01-06 02:48:48.875 006 12542.12 45.12 54566.80 88888.00 2016-01-06 02:48:49.000 006 12542.12 45.08 54566.78 88888.00 2016-01-06 02:48:49.125 006 12542.15 45.05 54566.78 88888.00 2016-01-06 02:48:49.250 006 12542.12 45.05 54566.78 88888.00 2016-01-06 02:48:49.375 006 12542.12 45.08 54566.78 88888.00 2016-01-06 02:48:49.500 006 12542.08 45.08 54566.78 88888.00 2016-01-06 02:48:49.625 006 12542.08 45.10 54566.78 88888.00 2016-01-06 02:48:49.750 006 12542.08 45.15 54566.78 88888.00 2016-01-06 02:48:49.875 006 12542.05 45.15 54566.80 88888.00 2016-01-06 02:48:50.000 006 12542.08 45.08 54566.75 88888.00 2016-01-06 02:48:50.125 006 12542.17 45.05 54566.75 88888.00 2016-01-06 02:48:50.250 006 12542.20 45.08 54566.78 88888.00 2016-01-06 02:48:50.375 006 12542.20 45.12 54566.75 88888.00 2016-01-06 02:48:50.500 006 12542.15 45.12 54566.78 88888.00 2016-01-06 02:48:50.625 006 12542.15 45.12 54566.78 88888.00 2016-01-06 02:48:50.750 006 12542.17 45.10 54566.75 88888.00 2016-01-06 02:48:50.875 006 12542.23 45.10 54566.75 88888.00 2016-01-06 02:48:51.000 006 12542.23 45.05 54566.72 88888.00 2016-01-06 02:48:51.125 006 12542.12 45.10 54566.75 88888.00 2016-01-06 02:48:51.250 006 12542.05 45.15 54566.75 88888.00 2016-01-06 02:48:51.375 006 12542.12 45.15 54566.75 88888.00 2016-01-06 02:48:51.500 006 12542.12 45.10 54566.75 88888.00 2016-01-06 02:48:51.625 006 12542.20 45.12 54566.72 88888.00 2016-01-06 02:48:51.750 006 12542.25 45.12 54566.75 88888.00 2016-01-06 02:48:51.875 006 12542.17 45.15 54566.72 88888.00 2016-01-06 02:48:52.000 006 12542.17 45.15 54566.70 88888.00 2016-01-06 02:48:52.125 006 12542.17 45.15 54566.72 88888.00 2016-01-06 02:48:52.250 006 12542.20 45.15 54566.75 88888.00 2016-01-06 02:48:52.375 006 12542.23 45.17 54566.78 88888.00 2016-01-06 02:48:52.500 006 12542.27 45.20 54566.80 88888.00 2016-01-06 02:48:52.625 006 12542.27 45.20 54566.80 88888.00 2016-01-06 02:48:52.750 006 12542.23 45.17 54566.78 88888.00 2016-01-06 02:48:52.875 006 12542.23 45.20 54566.78 88888.00 2016-01-06 02:48:53.000 006 12542.20 45.17 54566.78 88888.00 2016-01-06 02:48:53.125 006 12542.25 45.20 54566.78 88888.00 2016-01-06 02:48:53.250 006 12542.25 45.15 54566.75 88888.00 2016-01-06 02:48:53.375 006 12542.35 45.15 54566.78 88888.00 2016-01-06 02:48:53.500 006 12542.25 45.20 54566.78 88888.00 2016-01-06 02:48:53.625 006 12542.17 45.17 54566.72 88888.00 2016-01-06 02:48:53.750 006 12542.23 45.20 54566.72 88888.00 2016-01-06 02:48:53.875 006 12542.23 45.20 54566.72 88888.00 2016-01-06 02:48:54.000 006 12542.25 45.20 54566.75 88888.00 2016-01-06 02:48:54.125 006 12542.23 45.23 54566.75 88888.00 2016-01-06 02:48:54.250 006 12542.20 45.17 54566.72 88888.00 2016-01-06 02:48:54.375 006 12542.15 45.17 54566.72 88888.00 2016-01-06 02:48:54.500 006 12542.08 45.23 54566.75 88888.00 2016-01-06 02:48:54.625 006 12542.05 45.23 54566.75 88888.00 2016-01-06 02:48:54.750 006 12542.08 45.23 54566.72 88888.00 2016-01-06 02:48:54.875 006 12542.12 45.23 54566.72 88888.00 2016-01-06 02:48:55.000 006 12542.12 45.23 54566.72 88888.00 2016-01-06 02:48:55.125 006 12542.10 45.23 54566.72 88888.00 2016-01-06 02:48:55.250 006 12542.10 45.23 54566.72 88888.00 2016-01-06 02:48:55.375 006 12542.17 45.27 54566.72 88888.00 2016-01-06 02:48:55.500 006 12542.17 45.27 54566.72 88888.00 2016-01-06 02:48:55.625 006 12542.15 45.25 54566.72 88888.00 2016-01-06 02:48:55.750 006 12542.10 45.25 54566.72 88888.00 2016-01-06 02:48:55.875 006 12542.12 45.25 54566.72 88888.00 2016-01-06 02:48:56.000 006 12542.15 45.25 54566.72 88888.00 2016-01-06 02:48:56.125 006 12542.17 45.27 54566.70 88888.00 2016-01-06 02:48:56.250 006 12542.25 45.25 54566.70 88888.00 2016-01-06 02:48:56.375 006 12542.25 45.23 54566.70 88888.00 2016-01-06 02:48:56.500 006 12542.20 45.25 54566.72 88888.00 2016-01-06 02:48:56.625 006 12542.12 45.27 54566.70 88888.00 2016-01-06 02:48:56.750 006 12542.17 45.23 54566.72 88888.00 2016-01-06 02:48:56.875 006 12542.25 45.25 54566.72 88888.00 2016-01-06 02:48:57.000 006 12542.20 45.27 54566.70 88888.00 2016-01-06 02:48:57.125 006 12542.15 45.27 54566.68 88888.00 2016-01-06 02:48:57.250 006 12542.12 45.27 54566.70 88888.00 2016-01-06 02:48:57.375 006 12542.10 45.27 54566.70 88888.00 2016-01-06 02:48:57.500 006 12542.17 45.30 54566.70 88888.00 2016-01-06 02:48:57.625 006 12542.20 45.35 54566.70 88888.00 2016-01-06 02:48:57.750 006 12542.15 45.40 54566.72 88888.00 2016-01-06 02:48:57.875 006 12542.10 45.38 54566.70 88888.00 2016-01-06 02:48:58.000 006 12542.12 45.38 54566.68 88888.00 2016-01-06 02:48:58.125 006 12542.15 45.40 54566.70 88888.00 2016-01-06 02:48:58.250 006 12542.20 45.40 54566.70 88888.00 2016-01-06 02:48:58.375 006 12542.20 45.40 54566.70 88888.00 2016-01-06 02:48:58.500 006 12542.08 45.38 54566.70 88888.00 2016-01-06 02:48:58.625 006 12542.05 45.35 54566.70 88888.00 2016-01-06 02:48:58.750 006 12542.00 45.38 54566.70 88888.00 2016-01-06 02:48:58.875 006 12542.05 45.35 54566.72 88888.00 2016-01-06 02:48:59.000 006 12542.12 45.38 54566.68 88888.00 2016-01-06 02:48:59.125 006 12542.10 45.35 54566.70 88888.00 2016-01-06 02:48:59.250 006 12542.15 45.35 54566.72 88888.00 2016-01-06 02:48:59.375 006 12542.17 45.35 54566.70 88888.00 2016-01-06 02:48:59.500 006 12542.15 45.40 54566.72 88888.00 2016-01-06 02:48:59.625 006 12542.17 45.38 54566.70 88888.00 2016-01-06 02:48:59.750 006 12542.25 45.38 54566.70 88888.00 2016-01-06 02:48:59.875 006 12542.25 45.40 54566.72 88888.00 2016-01-06 02:49:00.000 006 12542.20 45.40 54566.70 88888.00 2016-01-06 02:49:00.125 006 12542.10 45.42 54566.70 88888.00 2016-01-06 02:49:00.250 006 12541.98 45.42 54566.72 88888.00 2016-01-06 02:49:00.375 006 12542.00 45.42 54566.72 88888.00 2016-01-06 02:49:00.500 006 12542.00 45.42 54566.72 88888.00 2016-01-06 02:49:00.625 006 12542.00 45.40 54566.70 88888.00 2016-01-06 02:49:00.750 006 12541.98 45.38 54566.70 88888.00 2016-01-06 02:49:00.875 006 12542.08 45.40 54566.72 88888.00 2016-01-06 02:49:01.000 006 12542.17 45.45 54566.72 88888.00 2016-01-06 02:49:01.125 006 12542.12 45.45 54566.75 88888.00 2016-01-06 02:49:01.250 006 12542.02 45.40 54566.72 88888.00 2016-01-06 02:49:01.375 006 12541.98 45.40 54566.72 88888.00 2016-01-06 02:49:01.500 006 12542.02 45.40 54566.72 88888.00 2016-01-06 02:49:01.625 006 12542.08 45.48 54566.75 88888.00 2016-01-06 02:49:01.750 006 12542.05 45.52 54566.75 88888.00 2016-01-06 02:49:01.875 006 12542.15 45.50 54566.75 88888.00 2016-01-06 02:49:02.000 006 12542.12 45.48 54566.72 88888.00 2016-01-06 02:49:02.125 006 12542.10 45.48 54566.75 88888.00 2016-01-06 02:49:02.250 006 12542.02 45.48 54566.78 88888.00 2016-01-06 02:49:02.375 006 12542.08 45.50 54566.80 88888.00 2016-01-06 02:49:02.500 006 12542.08 45.50 54566.75 88888.00 2016-01-06 02:49:02.625 006 12542.02 45.52 54566.75 88888.00 2016-01-06 02:49:02.750 006 12541.98 45.48 54566.75 88888.00 2016-01-06 02:49:02.875 006 12542.02 45.50 54566.75 88888.00 2016-01-06 02:49:03.000 006 12542.12 45.50 54566.72 88888.00 2016-01-06 02:49:03.125 006 12542.05 45.48 54566.75 88888.00 2016-01-06 02:49:03.250 006 12541.98 45.45 54566.72 88888.00 2016-01-06 02:49:03.375 006 12542.02 45.48 54566.72 88888.00 2016-01-06 02:49:03.500 006 12542.02 45.50 54566.72 88888.00 2016-01-06 02:49:03.625 006 12542.02 45.50 54566.70 88888.00 2016-01-06 02:49:03.750 006 12541.98 45.52 54566.72 88888.00 2016-01-06 02:49:03.875 006 12541.98 45.50 54566.72 88888.00 2016-01-06 02:49:04.000 006 12542.02 45.55 54566.72 88888.00 2016-01-06 02:49:04.125 006 12542.00 45.55 54566.72 88888.00 2016-01-06 02:49:04.250 006 12541.90 45.55 54566.72 88888.00 2016-01-06 02:49:04.375 006 12541.88 45.55 54566.72 88888.00 2016-01-06 02:49:04.500 006 12541.95 45.58 54566.75 88888.00 2016-01-06 02:49:04.625 006 12541.98 45.58 54566.75 88888.00 2016-01-06 02:49:04.750 006 12541.92 45.58 54566.75 88888.00 2016-01-06 02:49:04.875 006 12541.90 45.58 54566.75 88888.00 2016-01-06 02:49:05.000 006 12541.98 45.55 54566.72 88888.00 2016-01-06 02:49:05.125 006 12541.98 45.58 54566.75 88888.00 2016-01-06 02:49:05.250 006 12541.92 45.58 54566.75 88888.00 2016-01-06 02:49:05.375 006 12541.95 45.58 54566.75 88888.00 2016-01-06 02:49:05.500 006 12541.90 45.60 54566.72 88888.00 2016-01-06 02:49:05.625 006 12541.88 45.58 54566.72 88888.00 2016-01-06 02:49:05.750 006 12541.88 45.60 54566.75 88888.00 2016-01-06 02:49:05.875 006 12541.92 45.60 54566.72 88888.00 2016-01-06 02:49:06.000 006 12541.92 45.60 54566.75 88888.00 2016-01-06 02:49:06.125 006 12541.92 45.58 54566.75 88888.00 2016-01-06 02:49:06.250 006 12541.92 45.60 54566.75 88888.00 2016-01-06 02:49:06.375 006 12541.95 45.60 54566.75 88888.00 2016-01-06 02:49:06.500 006 12541.92 45.60 54566.72 88888.00 2016-01-06 02:49:06.625 006 12541.92 45.58 54566.72 88888.00 2016-01-06 02:49:06.750 006 12541.88 45.60 54566.70 88888.00 2016-01-06 02:49:06.875 006 12541.88 45.60 54566.70 88888.00 2016-01-06 02:49:07.000 006 12541.95 45.62 54566.70 88888.00 2016-01-06 02:49:07.125 006 12541.95 45.62 54566.72 88888.00 2016-01-06 02:49:07.250 006 12541.88 45.60 54566.70 88888.00 2016-01-06 02:49:07.375 006 12541.88 45.60 54566.70 88888.00 2016-01-06 02:49:07.500 006 12541.92 45.60 54566.72 88888.00 2016-01-06 02:49:07.625 006 12541.88 45.60 54566.70 88888.00 2016-01-06 02:49:07.750 006 12541.88 45.60 54566.70 88888.00 2016-01-06 02:49:07.875 006 12541.88 45.60 54566.70 88888.00 2016-01-06 02:49:08.000 006 12541.90 45.62 54566.72 88888.00 2016-01-06 02:49:08.125 006 12541.88 45.60 54566.72 88888.00 2016-01-06 02:49:08.250 006 12541.85 45.60 54566.70 88888.00 2016-01-06 02:49:08.375 006 12541.83 45.60 54566.70 88888.00 2016-01-06 02:49:08.500 006 12541.85 45.62 54566.68 88888.00 2016-01-06 02:49:08.625 006 12541.85 45.65 54566.65 88888.00 2016-01-06 02:49:08.750 006 12541.85 45.65 54566.65 88888.00 2016-01-06 02:49:08.875 006 12541.77 45.67 54566.70 88888.00 2016-01-06 02:49:09.000 006 12541.80 45.65 54566.70 88888.00 2016-01-06 02:49:09.125 006 12541.80 45.65 54566.70 88888.00 2016-01-06 02:49:09.250 006 12541.75 45.62 54566.70 88888.00 2016-01-06 02:49:09.375 006 12541.80 45.65 54566.72 88888.00 2016-01-06 02:49:09.500 006 12541.75 45.67 54566.70 88888.00 2016-01-06 02:49:09.625 006 12541.77 45.65 54566.72 88888.00 2016-01-06 02:49:09.750 006 12541.80 45.67 54566.68 88888.00 2016-01-06 02:49:09.875 006 12541.80 45.65 54566.70 88888.00 2016-01-06 02:49:10.000 006 12541.80 45.65 54566.70 88888.00 2016-01-06 02:49:10.125 006 12541.77 45.65 54566.70 88888.00 2016-01-06 02:49:10.250 006 12541.70 45.65 54566.70 88888.00 2016-01-06 02:49:10.375 006 12541.77 45.67 54566.70 88888.00 2016-01-06 02:49:10.500 006 12541.83 45.70 54566.70 88888.00 2016-01-06 02:49:10.625 006 12541.88 45.70 54566.68 88888.00 2016-01-06 02:49:10.750 006 12541.80 45.70 54566.70 88888.00 2016-01-06 02:49:10.875 006 12541.73 45.73 54566.70 88888.00 2016-01-06 02:49:11.000 006 12541.73 45.70 54566.70 88888.00 2016-01-06 02:49:11.125 006 12541.73 45.70 54566.72 88888.00 2016-01-06 02:49:11.250 006 12541.73 45.73 54566.72 88888.00 2016-01-06 02:49:11.375 006 12541.75 45.73 54566.72 88888.00 2016-01-06 02:49:11.500 006 12541.75 45.70 54566.72 88888.00 2016-01-06 02:49:11.625 006 12541.73 45.67 54566.70 88888.00 2016-01-06 02:49:11.750 006 12541.75 45.67 54566.68 88888.00 2016-01-06 02:49:11.875 006 12541.75 45.70 54566.70 88888.00 2016-01-06 02:49:12.000 006 12541.73 45.67 54566.70 88888.00 2016-01-06 02:49:12.125 006 12541.73 45.67 54566.70 88888.00 2016-01-06 02:49:12.250 006 12541.75 45.67 54566.70 88888.00 2016-01-06 02:49:12.375 006 12541.73 45.67 54566.70 88888.00 2016-01-06 02:49:12.500 006 12541.73 45.70 54566.70 88888.00 2016-01-06 02:49:12.625 006 12541.73 45.75 54566.70 88888.00 2016-01-06 02:49:12.750 006 12541.70 45.75 54566.70 88888.00 2016-01-06 02:49:12.875 006 12541.73 45.73 54566.70 88888.00 2016-01-06 02:49:13.000 006 12541.70 45.73 54566.68 88888.00 2016-01-06 02:49:13.125 006 12541.70 45.75 54566.70 88888.00 2016-01-06 02:49:13.250 006 12541.70 45.70 54566.70 88888.00 2016-01-06 02:49:13.375 006 12541.77 45.73 54566.70 88888.00 2016-01-06 02:49:13.500 006 12541.75 45.73 54566.70 88888.00 2016-01-06 02:49:13.625 006 12541.67 45.75 54566.68 88888.00 2016-01-06 02:49:13.750 006 12541.60 45.73 54566.65 88888.00 2016-01-06 02:49:13.875 006 12541.62 45.73 54566.68 88888.00 2016-01-06 02:49:14.000 006 12541.70 45.70 54566.68 88888.00 2016-01-06 02:49:14.125 006 12541.73 45.67 54566.68 88888.00 2016-01-06 02:49:14.250 006 12541.73 45.70 54566.70 88888.00 2016-01-06 02:49:14.375 006 12541.75 45.70 54566.70 88888.00 2016-01-06 02:49:14.500 006 12541.77 45.75 54566.72 88888.00 2016-01-06 02:49:14.625 006 12541.83 45.75 54566.72 88888.00 2016-01-06 02:49:14.750 006 12541.80 45.75 54566.72 88888.00 2016-01-06 02:49:14.875 006 12541.73 45.70 54566.72 88888.00 2016-01-06 02:49:15.000 006 12541.75 45.67 54566.68 88888.00 2016-01-06 02:49:15.125 006 12541.85 45.65 54566.70 88888.00 2016-01-06 02:49:15.250 006 12541.85 45.70 54566.70 88888.00 2016-01-06 02:49:15.375 006 12541.77 45.70 54566.70 88888.00 2016-01-06 02:49:15.500 006 12541.67 45.73 54566.68 88888.00 2016-01-06 02:49:15.625 006 12541.62 45.70 54566.70 88888.00 2016-01-06 02:49:15.750 006 12541.70 45.70 54566.75 88888.00 2016-01-06 02:49:15.875 006 12541.70 45.75 54566.72 88888.00 2016-01-06 02:49:16.000 006 12541.70 45.77 54566.75 88888.00 2016-01-06 02:49:16.125 006 12541.70 45.73 54566.72 88888.00 2016-01-06 02:49:16.250 006 12541.62 45.75 54566.70 88888.00 2016-01-06 02:49:16.375 006 12541.62 45.75 54566.70 88888.00 2016-01-06 02:49:16.500 006 12541.65 45.75 54566.68 88888.00 2016-01-06 02:49:16.625 006 12541.62 45.75 54566.70 88888.00 2016-01-06 02:49:16.750 006 12541.58 45.75 54566.72 88888.00 2016-01-06 02:49:16.875 006 12541.60 45.75 54566.70 88888.00 2016-01-06 02:49:17.000 006 12541.62 45.77 54566.72 88888.00 2016-01-06 02:49:17.125 006 12541.60 45.85 54566.72 88888.00 2016-01-06 02:49:17.250 006 12541.55 45.88 54566.70 88888.00 2016-01-06 02:49:17.375 006 12541.55 45.88 54566.72 88888.00 2016-01-06 02:49:17.500 006 12541.52 45.83 54566.70 88888.00 2016-01-06 02:49:17.625 006 12541.55 45.85 54566.72 88888.00 2016-01-06 02:49:17.750 006 12541.58 45.80 54566.72 88888.00 2016-01-06 02:49:17.875 006 12541.58 45.80 54566.72 88888.00 2016-01-06 02:49:18.000 006 12541.55 45.83 54566.70 88888.00 2016-01-06 02:49:18.125 006 12541.60 45.83 54566.72 88888.00 2016-01-06 02:49:18.250 006 12541.62 45.83 54566.72 88888.00 2016-01-06 02:49:18.375 006 12541.60 45.83 54566.72 88888.00 2016-01-06 02:49:18.500 006 12541.58 45.83 54566.75 88888.00 2016-01-06 02:49:18.625 006 12541.60 45.80 54566.75 88888.00 2016-01-06 02:49:18.750 006 12541.58 45.83 54566.75 88888.00 2016-01-06 02:49:18.875 006 12541.58 45.85 54566.75 88888.00 2016-01-06 02:49:19.000 006 12541.58 45.80 54566.72 88888.00 2016-01-06 02:49:19.125 006 12541.60 45.77 54566.72 88888.00 2016-01-06 02:49:19.250 006 12541.58 45.77 54566.75 88888.00 2016-01-06 02:49:19.375 006 12541.60 45.77 54566.75 88888.00 2016-01-06 02:49:19.500 006 12541.58 45.77 54566.75 88888.00 2016-01-06 02:49:19.625 006 12541.55 45.75 54566.75 88888.00 2016-01-06 02:49:19.750 006 12541.50 45.80 54566.72 88888.00 2016-01-06 02:49:19.875 006 12541.45 45.83 54566.72 88888.00 2016-01-06 02:49:20.000 006 12541.50 45.80 54566.72 88888.00 2016-01-06 02:49:20.125 006 12541.52 45.80 54566.72 88888.00 2016-01-06 02:49:20.250 006 12541.48 45.80 54566.72 88888.00 2016-01-06 02:49:20.375 006 12541.45 45.77 54566.72 88888.00 2016-01-06 02:49:20.500 006 12541.52 45.83 54566.75 88888.00 2016-01-06 02:49:20.625 006 12541.55 45.85 54566.75 88888.00 2016-01-06 02:49:20.750 006 12541.60 45.80 54566.72 88888.00 2016-01-06 02:49:20.875 006 12541.58 45.83 54566.70 88888.00 2016-01-06 02:49:21.000 006 12541.55 45.80 54566.72 88888.00 2016-01-06 02:49:21.125 006 12541.48 45.83 54566.75 88888.00 2016-01-06 02:49:21.250 006 12541.42 45.83 54566.72 88888.00 2016-01-06 02:49:21.375 006 12541.42 45.83 54566.70 88888.00 2016-01-06 02:49:21.500 006 12541.50 45.85 54566.72 88888.00 2016-01-06 02:49:21.625 006 12541.55 45.85 54566.75 88888.00 2016-01-06 02:49:21.750 006 12541.50 45.83 54566.75 88888.00 2016-01-06 02:49:21.875 006 12541.48 45.80 54566.75 88888.00 2016-01-06 02:49:22.000 006 12541.42 45.83 54566.72 88888.00 2016-01-06 02:49:22.125 006 12541.48 45.85 54566.75 88888.00 2016-01-06 02:49:22.250 006 12541.48 45.85 54566.75 88888.00 2016-01-06 02:49:22.375 006 12541.45 45.88 54566.72 88888.00 2016-01-06 02:49:22.500 006 12541.38 45.90 54566.72 88888.00 2016-01-06 02:49:22.625 006 12541.40 45.85 54566.70 88888.00 2016-01-06 02:49:22.750 006 12541.45 45.85 54566.72 88888.00 2016-01-06 02:49:22.875 006 12541.45 45.85 54566.75 88888.00 2016-01-06 02:49:23.000 006 12541.42 45.85 54566.72 88888.00 2016-01-06 02:49:23.125 006 12541.33 45.85 54566.72 88888.00 2016-01-06 02:49:23.250 006 12541.35 45.85 54566.72 88888.00 2016-01-06 02:49:23.375 006 12541.38 45.88 54566.72 88888.00 2016-01-06 02:49:23.500 006 12541.38 45.88 54566.75 88888.00 2016-01-06 02:49:23.625 006 12541.38 45.85 54566.75 88888.00 2016-01-06 02:49:23.750 006 12541.40 45.90 54566.78 88888.00 2016-01-06 02:49:23.875 006 12541.40 45.85 54566.78 88888.00 2016-01-06 02:49:24.000 006 12541.42 45.85 54566.72 88888.00 2016-01-06 02:49:24.125 006 12541.40 45.88 54566.75 88888.00 2016-01-06 02:49:24.250 006 12541.40 45.90 54566.78 88888.00 2016-01-06 02:49:24.375 006 12541.40 45.90 54566.78 88888.00 2016-01-06 02:49:24.500 006 12541.33 45.90 54566.75 88888.00 2016-01-06 02:49:24.625 006 12541.27 45.85 54566.70 88888.00 2016-01-06 02:49:24.750 006 12541.30 45.88 54566.72 88888.00 2016-01-06 02:49:24.875 006 12541.25 45.88 54566.72 88888.00 2016-01-06 02:49:25.000 006 12541.30 45.92 54566.72 88888.00 2016-01-06 02:49:25.125 006 12541.38 45.90 54566.72 88888.00 2016-01-06 02:49:25.250 006 12541.38 45.92 54566.78 88888.00 2016-01-06 02:49:25.375 006 12541.35 45.92 54566.78 88888.00 2016-01-06 02:49:25.500 006 12541.33 45.95 54566.75 88888.00 2016-01-06 02:49:25.625 006 12541.30 45.92 54566.78 88888.00 2016-01-06 02:49:25.750 006 12541.30 45.90 54566.75 88888.00 2016-01-06 02:49:25.875 006 12541.27 45.90 54566.72 88888.00 2016-01-06 02:49:26.000 006 12541.27 45.92 54566.72 88888.00 2016-01-06 02:49:26.125 006 12541.27 45.88 54566.75 88888.00 2016-01-06 02:49:26.250 006 12541.27 45.88 54566.78 88888.00 2016-01-06 02:49:26.375 006 12541.27 45.85 54566.78 88888.00 2016-01-06 02:49:26.500 006 12541.27 45.85 54566.75 88888.00 2016-01-06 02:49:26.625 006 12541.25 45.85 54566.75 88888.00 2016-01-06 02:49:26.750 006 12541.17 45.88 54566.80 88888.00 2016-01-06 02:49:26.875 006 12541.23 45.85 54566.75 88888.00 2016-01-06 02:49:27.000 006 12541.25 45.85 54566.75 88888.00 2016-01-06 02:49:27.125 006 12541.23 45.88 54566.78 88888.00 2016-01-06 02:49:27.250 006 12541.23 45.88 54566.80 88888.00 2016-01-06 02:49:27.375 006 12541.23 45.88 54566.78 88888.00 2016-01-06 02:49:27.500 006 12541.23 45.85 54566.75 88888.00 2016-01-06 02:49:27.625 006 12541.23 45.88 54566.75 88888.00 2016-01-06 02:49:27.750 006 12541.23 45.92 54566.75 88888.00 2016-01-06 02:49:27.875 006 12541.20 45.88 54566.78 88888.00 2016-01-06 02:49:28.000 006 12541.20 45.92 54566.78 88888.00 2016-01-06 02:49:28.125 006 12541.17 45.90 54566.78 88888.00 2016-01-06 02:49:28.250 006 12541.23 45.88 54566.78 88888.00 2016-01-06 02:49:28.375 006 12541.23 45.90 54566.78 88888.00 2016-01-06 02:49:28.500 006 12541.20 45.85 54566.78 88888.00 2016-01-06 02:49:28.625 006 12541.12 45.85 54566.75 88888.00 2016-01-06 02:49:28.750 006 12541.12 45.88 54566.78 88888.00 2016-01-06 02:49:28.875 006 12541.15 45.88 54566.78 88888.00 2016-01-06 02:49:29.000 006 12541.20 45.90 54566.75 88888.00 2016-01-06 02:49:29.125 006 12541.15 45.90 54566.75 88888.00 2016-01-06 02:49:29.250 006 12541.10 45.88 54566.80 88888.00 2016-01-06 02:49:29.375 006 12541.15 45.90 54566.80 88888.00 2016-01-06 02:49:29.500 006 12541.20 45.90 54566.78 88888.00 2016-01-06 02:49:29.625 006 12541.20 45.88 54566.75 88888.00 2016-01-06 02:49:29.750 006 12541.15 45.90 54566.75 88888.00 2016-01-06 02:49:29.875 006 12541.12 45.90 54566.78 88888.00 2016-01-06 02:49:30.000 006 12541.15 45.88 54566.78 88888.00 2016-01-06 02:49:30.125 006 12541.12 45.90 54566.80 88888.00 2016-01-06 02:49:30.250 006 12541.08 45.90 54566.78 88888.00 2016-01-06 02:49:30.375 006 12541.08 45.88 54566.80 88888.00 2016-01-06 02:49:30.500 006 12541.12 45.88 54566.82 88888.00 2016-01-06 02:49:30.625 006 12541.12 45.88 54566.80 88888.00 2016-01-06 02:49:30.750 006 12541.12 45.88 54566.80 88888.00 2016-01-06 02:49:30.875 006 12541.17 45.88 54566.80 88888.00 2016-01-06 02:49:31.000 006 12541.17 45.90 54566.80 88888.00 2016-01-06 02:49:31.125 006 12541.17 45.92 54566.80 88888.00 2016-01-06 02:49:31.250 006 12541.15 45.90 54566.80 88888.00 2016-01-06 02:49:31.375 006 12541.08 45.90 54566.80 88888.00 2016-01-06 02:49:31.500 006 12541.08 45.92 54566.82 88888.00 2016-01-06 02:49:31.625 006 12541.05 45.92 54566.82 88888.00 2016-01-06 02:49:31.750 006 12541.05 45.90 54566.85 88888.00 2016-01-06 02:49:31.875 006 12541.08 45.90 54566.82 88888.00 2016-01-06 02:49:32.000 006 12541.05 45.92 54566.82 88888.00 2016-01-06 02:49:32.125 006 12541.02 45.95 54566.85 88888.00 2016-01-06 02:49:32.250 006 12541.00 45.95 54566.82 88888.00 2016-01-06 02:49:32.375 006 12541.05 46.00 54566.80 88888.00 2016-01-06 02:49:32.500 006 12541.05 46.00 54566.82 88888.00 2016-01-06 02:49:32.625 006 12541.05 45.98 54566.82 88888.00 2016-01-06 02:49:32.750 006 12541.05 45.90 54566.82 88888.00 2016-01-06 02:49:32.875 006 12541.00 45.88 54566.82 88888.00 2016-01-06 02:49:33.000 006 12540.98 45.88 54566.85 88888.00 2016-01-06 02:49:33.125 006 12541.08 45.92 54566.82 88888.00 2016-01-06 02:49:33.250 006 12541.15 45.92 54566.85 88888.00 2016-01-06 02:49:33.375 006 12541.10 45.95 54566.85 88888.00 2016-01-06 02:49:33.500 006 12541.05 45.95 54566.85 88888.00 2016-01-06 02:49:33.625 006 12541.08 45.95 54566.85 88888.00 2016-01-06 02:49:33.750 006 12541.10 45.92 54566.88 88888.00 2016-01-06 02:49:33.875 006 12541.10 45.90 54566.82 88888.00 2016-01-06 02:49:34.000 006 12541.05 45.90 54566.82 88888.00 2016-01-06 02:49:34.125 006 12541.08 45.95 54566.85 88888.00 2016-01-06 02:49:34.250 006 12541.05 45.92 54566.90 88888.00 2016-01-06 02:49:34.375 006 12541.05 45.95 54566.88 88888.00 2016-01-06 02:49:34.500 006 12541.00 45.95 54566.88 88888.00 2016-01-06 02:49:34.625 006 12540.98 45.95 54566.85 88888.00 2016-01-06 02:49:34.750 006 12540.90 45.98 54566.82 88888.00 2016-01-06 02:49:34.875 006 12540.85 46.00 54566.85 88888.00 2016-01-06 02:49:35.000 006 12540.80 45.98 54566.82 88888.00 2016-01-06 02:49:35.125 006 12540.88 45.98 54566.82 88888.00 2016-01-06 02:49:35.250 006 12540.98 46.02 54566.80 88888.00 2016-01-06 02:49:35.375 006 12541.08 46.02 54566.82 88888.00 2016-01-06 02:49:35.500 006 12541.05 46.05 54566.82 88888.00 2016-01-06 02:49:35.625 006 12540.92 46.00 54566.82 88888.00 2016-01-06 02:49:35.750 006 12540.92 46.00 54566.80 88888.00 2016-01-06 02:49:35.875 006 12540.95 46.00 54566.82 88888.00 2016-01-06 02:49:36.000 006 12540.92 46.00 54566.80 88888.00 2016-01-06 02:49:36.125 006 12540.92 45.98 54566.80 88888.00 2016-01-06 02:49:36.250 006 12540.90 46.00 54566.80 88888.00 2016-01-06 02:49:36.375 006 12540.92 46.02 54566.82 88888.00 2016-01-06 02:49:36.500 006 12540.90 46.02 54566.82 88888.00 2016-01-06 02:49:36.625 006 12540.88 46.00 54566.82 88888.00 2016-01-06 02:49:36.750 006 12540.92 45.98 54566.80 88888.00 2016-01-06 02:49:36.875 006 12540.98 45.95 54566.80 88888.00 2016-01-06 02:49:37.000 006 12540.98 46.00 54566.82 88888.00 2016-01-06 02:49:37.125 006 12540.95 46.02 54566.85 88888.00 2016-01-06 02:49:37.250 006 12540.95 46.00 54566.85 88888.00 2016-01-06 02:49:37.375 006 12540.90 45.98 54566.82 88888.00 2016-01-06 02:49:37.500 006 12540.88 45.98 54566.82 88888.00 2016-01-06 02:49:37.625 006 12540.90 46.02 54566.85 88888.00 2016-01-06 02:49:37.750 006 12540.92 46.05 54566.85 88888.00 2016-01-06 02:49:37.875 006 12540.95 46.00 54566.85 88888.00 2016-01-06 02:49:38.000 006 12540.92 46.02 54566.85 88888.00 2016-01-06 02:49:38.125 006 12540.90 46.05 54566.88 88888.00 2016-01-06 02:49:38.250 006 12540.95 46.02 54566.88 88888.00 2016-01-06 02:49:38.375 006 12540.92 46.02 54566.85 88888.00 2016-01-06 02:49:38.500 006 12540.92 46.08 54566.85 88888.00 2016-01-06 02:49:38.625 006 12540.90 46.10 54566.85 88888.00 2016-01-06 02:49:38.750 006 12540.83 46.10 54566.85 88888.00 2016-01-06 02:49:38.875 006 12540.83 46.10 54566.85 88888.00 2016-01-06 02:49:39.000 006 12540.88 46.12 54566.82 88888.00 2016-01-06 02:49:39.125 006 12540.88 46.17 54566.82 88888.00 2016-01-06 02:49:39.250 006 12540.83 46.17 54566.85 88888.00 2016-01-06 02:49:39.375 006 12540.85 46.20 54566.85 88888.00 2016-01-06 02:49:39.500 006 12540.88 46.20 54566.82 88888.00 2016-01-06 02:49:39.625 006 12540.92 46.20 54566.82 88888.00 2016-01-06 02:49:39.750 006 12540.92 46.20 54566.82 88888.00 2016-01-06 02:49:39.875 006 12540.88 46.20 54566.82 88888.00 2016-01-06 02:49:40.000 006 12540.90 46.20 54566.82 88888.00 2016-01-06 02:49:40.125 006 12540.85 46.23 54566.85 88888.00 2016-01-06 02:49:40.250 006 12540.77 46.23 54566.82 88888.00 2016-01-06 02:49:40.375 006 12540.80 46.25 54566.82 88888.00 2016-01-06 02:49:40.500 006 12540.83 46.20 54566.82 88888.00 2016-01-06 02:49:40.625 006 12540.85 46.23 54566.82 88888.00 2016-01-06 02:49:40.750 006 12540.85 46.25 54566.85 88888.00 2016-01-06 02:49:40.875 006 12540.85 46.27 54566.85 88888.00 2016-01-06 02:49:41.000 006 12540.88 46.25 54566.82 88888.00 2016-01-06 02:49:41.125 006 12540.85 46.20 54566.85 88888.00 2016-01-06 02:49:41.250 006 12540.88 46.20 54566.85 88888.00 2016-01-06 02:49:41.375 006 12540.92 46.23 54566.82 88888.00 2016-01-06 02:49:41.500 006 12540.98 46.23 54566.82 88888.00 2016-01-06 02:49:41.625 006 12541.00 46.23 54566.85 88888.00 2016-01-06 02:49:41.750 006 12540.95 46.25 54566.85 88888.00 2016-01-06 02:49:41.875 006 12540.85 46.25 54566.82 88888.00 2016-01-06 02:49:42.000 006 12540.88 46.20 54566.80 88888.00 2016-01-06 02:49:42.125 006 12540.90 46.23 54566.82 88888.00 2016-01-06 02:49:42.250 006 12540.90 46.25 54566.82 88888.00 2016-01-06 02:49:42.375 006 12540.95 46.27 54566.82 88888.00 2016-01-06 02:49:42.500 006 12540.90 46.30 54566.80 88888.00 2016-01-06 02:49:42.625 006 12540.88 46.30 54566.82 88888.00 2016-01-06 02:49:42.750 006 12540.90 46.30 54566.85 88888.00 2016-01-06 02:49:42.875 006 12540.88 46.27 54566.88 88888.00 2016-01-06 02:49:43.000 006 12540.88 46.30 54566.82 88888.00 2016-01-06 02:49:43.125 006 12540.90 46.30 54566.82 88888.00 2016-01-06 02:49:43.250 006 12540.90 46.33 54566.85 88888.00 2016-01-06 02:49:43.375 006 12540.88 46.35 54566.82 88888.00 2016-01-06 02:49:43.500 006 12540.90 46.38 54566.85 88888.00 2016-01-06 02:49:43.625 006 12540.88 46.40 54566.82 88888.00 2016-01-06 02:49:43.750 006 12540.83 46.38 54566.85 88888.00 2016-01-06 02:49:43.875 006 12540.85 46.35 54566.85 88888.00 2016-01-06 02:49:44.000 006 12540.88 46.38 54566.85 88888.00 2016-01-06 02:49:44.125 006 12540.83 46.40 54566.82 88888.00 2016-01-06 02:49:44.250 006 12540.85 46.42 54566.85 88888.00 2016-01-06 02:49:44.375 006 12540.90 46.42 54566.82 88888.00 2016-01-06 02:49:44.500 006 12540.90 46.40 54566.82 88888.00 2016-01-06 02:49:44.625 006 12540.90 46.42 54566.82 88888.00 2016-01-06 02:49:44.750 006 12540.98 46.42 54566.82 88888.00 2016-01-06 02:49:44.875 006 12540.92 46.42 54566.82 88888.00 2016-01-06 02:49:45.000 006 12540.85 46.40 54566.82 88888.00 2016-01-06 02:49:45.125 006 12540.90 46.42 54566.85 88888.00 2016-01-06 02:49:45.250 006 12540.90 46.45 54566.88 88888.00 2016-01-06 02:49:45.375 006 12540.88 46.42 54566.85 88888.00 2016-01-06 02:49:45.500 006 12540.88 46.40 54566.80 88888.00 2016-01-06 02:49:45.625 006 12540.83 46.42 54566.80 88888.00 2016-01-06 02:49:45.750 006 12540.80 46.40 54566.78 88888.00 2016-01-06 02:49:45.875 006 12540.83 46.42 54566.80 88888.00 2016-01-06 02:49:46.000 006 12540.85 46.40 54566.80 88888.00 2016-01-06 02:49:46.125 006 12540.88 46.40 54566.80 88888.00 2016-01-06 02:49:46.250 006 12540.85 46.45 54566.82 88888.00 2016-01-06 02:49:46.375 006 12540.90 46.45 54566.82 88888.00 2016-01-06 02:49:46.500 006 12540.95 46.48 54566.80 88888.00 2016-01-06 02:49:46.625 006 12540.90 46.48 54566.80 88888.00 2016-01-06 02:49:46.750 006 12540.88 46.50 54566.80 88888.00 2016-01-06 02:49:46.875 006 12540.88 46.50 54566.80 88888.00 2016-01-06 02:49:47.000 006 12540.90 46.50 54566.82 88888.00 2016-01-06 02:49:47.125 006 12540.90 46.48 54566.80 88888.00 2016-01-06 02:49:47.250 006 12540.85 46.50 54566.80 88888.00 2016-01-06 02:49:47.375 006 12540.90 46.50 54566.78 88888.00 2016-01-06 02:49:47.500 006 12540.90 46.50 54566.78 88888.00 2016-01-06 02:49:47.625 006 12540.90 46.55 54566.80 88888.00 2016-01-06 02:49:47.750 006 12540.88 46.52 54566.82 88888.00 2016-01-06 02:49:47.875 006 12540.90 46.48 54566.80 88888.00 2016-01-06 02:49:48.000 006 12540.92 46.48 54566.78 88888.00 2016-01-06 02:49:48.125 006 12540.98 46.50 54566.82 88888.00 2016-01-06 02:49:48.250 006 12540.92 46.52 54566.80 88888.00 2016-01-06 02:49:48.375 006 12540.88 46.52 54566.80 88888.00 2016-01-06 02:49:48.500 006 12540.88 46.52 54566.80 88888.00 2016-01-06 02:49:48.625 006 12540.90 46.52 54566.80 88888.00 2016-01-06 02:49:48.750 006 12540.90 46.52 54566.78 88888.00 2016-01-06 02:49:48.875 006 12540.98 46.52 54566.80 88888.00 2016-01-06 02:49:49.000 006 12541.00 46.50 54566.80 88888.00 2016-01-06 02:49:49.125 006 12541.00 46.55 54566.80 88888.00 2016-01-06 02:49:49.250 006 12540.95 46.60 54566.80 88888.00 2016-01-06 02:49:49.375 006 12540.88 46.58 54566.78 88888.00 2016-01-06 02:49:49.500 006 12540.85 46.50 54566.75 88888.00 2016-01-06 02:49:49.625 006 12540.88 46.48 54566.75 88888.00 2016-01-06 02:49:49.750 006 12540.98 46.48 54566.75 88888.00 2016-01-06 02:49:49.875 006 12541.02 46.50 54566.78 88888.00 2016-01-06 02:49:50.000 006 12541.08 46.52 54566.75 88888.00 2016-01-06 02:49:50.125 006 12541.08 46.55 54566.78 88888.00 2016-01-06 02:49:50.250 006 12541.02 46.58 54566.78 88888.00 2016-01-06 02:49:50.375 006 12541.12 46.58 54566.80 88888.00 2016-01-06 02:49:50.500 006 12541.10 46.55 54566.78 88888.00 2016-01-06 02:49:50.625 006 12541.02 46.58 54566.80 88888.00 2016-01-06 02:49:50.750 006 12540.98 46.60 54566.80 88888.00 2016-01-06 02:49:50.875 006 12540.95 46.62 54566.80 88888.00 2016-01-06 02:49:51.000 006 12540.95 46.60 54566.80 88888.00 2016-01-06 02:49:51.125 006 12540.98 46.60 54566.80 88888.00 2016-01-06 02:49:51.250 006 12541.00 46.62 54566.78 88888.00 2016-01-06 02:49:51.375 006 12541.02 46.58 54566.78 88888.00 2016-01-06 02:49:51.500 006 12541.05 46.62 54566.80 88888.00 2016-01-06 02:49:51.625 006 12541.10 46.62 54566.80 88888.00 2016-01-06 02:49:51.750 006 12541.08 46.60 54566.78 88888.00 2016-01-06 02:49:51.875 006 12541.02 46.58 54566.78 88888.00 2016-01-06 02:49:52.000 006 12541.00 46.55 54566.75 88888.00 2016-01-06 02:49:52.125 006 12541.00 46.52 54566.75 88888.00 2016-01-06 02:49:52.250 006 12541.00 46.58 54566.78 88888.00 2016-01-06 02:49:52.375 006 12541.00 46.60 54566.78 88888.00 2016-01-06 02:49:52.500 006 12541.05 46.65 54566.75 88888.00 2016-01-06 02:49:52.625 006 12541.10 46.67 54566.72 88888.00 2016-01-06 02:49:52.750 006 12541.08 46.67 54566.75 88888.00 2016-01-06 02:49:52.875 006 12541.10 46.67 54566.75 88888.00 2016-01-06 02:49:53.000 006 12541.10 46.67 54566.72 88888.00 2016-01-06 02:49:53.125 006 12541.05 46.67 54566.75 88888.00 2016-01-06 02:49:53.250 006 12541.02 46.65 54566.75 88888.00 2016-01-06 02:49:53.375 006 12541.02 46.67 54566.75 88888.00 2016-01-06 02:49:53.500 006 12541.10 46.70 54566.75 88888.00 2016-01-06 02:49:53.625 006 12541.10 46.67 54566.78 88888.00 2016-01-06 02:49:53.750 006 12541.10 46.65 54566.78 88888.00 2016-01-06 02:49:53.875 006 12541.15 46.62 54566.75 88888.00 2016-01-06 02:49:54.000 006 12541.17 46.67 54566.75 88888.00 2016-01-06 02:49:54.125 006 12541.17 46.73 54566.75 88888.00 2016-01-06 02:49:54.250 006 12541.15 46.73 54566.75 88888.00 2016-01-06 02:49:54.375 006 12541.15 46.73 54566.78 88888.00 2016-01-06 02:49:54.500 006 12541.17 46.75 54566.78 88888.00 2016-01-06 02:49:54.625 006 12541.15 46.73 54566.80 88888.00 2016-01-06 02:49:54.750 006 12541.12 46.73 54566.78 88888.00 2016-01-06 02:49:54.875 006 12541.12 46.70 54566.78 88888.00 2016-01-06 02:49:55.000 006 12541.23 46.70 54566.75 88888.00 2016-01-06 02:49:55.125 006 12541.27 46.67 54566.75 88888.00 2016-01-06 02:49:55.250 006 12541.20 46.67 54566.75 88888.00 2016-01-06 02:49:55.375 006 12541.12 46.70 54566.75 88888.00 2016-01-06 02:49:55.500 006 12541.10 46.73 54566.75 88888.00 2016-01-06 02:49:55.625 006 12541.17 46.70 54566.72 88888.00 2016-01-06 02:49:55.750 006 12541.25 46.70 54566.68 88888.00 2016-01-06 02:49:55.875 006 12541.30 46.73 54566.70 88888.00 2016-01-06 02:49:56.000 006 12541.25 46.73 54566.68 88888.00 2016-01-06 02:49:56.125 006 12541.23 46.73 54566.70 88888.00 2016-01-06 02:49:56.250 006 12541.23 46.77 54566.75 88888.00 2016-01-06 02:49:56.375 006 12541.17 46.77 54566.75 88888.00 2016-01-06 02:49:56.500 006 12541.10 46.77 54566.72 88888.00 2016-01-06 02:49:56.625 006 12541.10 46.75 54566.72 88888.00 2016-01-06 02:49:56.750 006 12541.23 46.75 54566.72 88888.00 2016-01-06 02:49:56.875 006 12541.30 46.77 54566.72 88888.00 2016-01-06 02:49:57.000 006 12541.27 46.75 54566.70 88888.00 2016-01-06 02:49:57.125 006 12541.20 46.75 54566.72 88888.00 2016-01-06 02:49:57.250 006 12541.17 46.77 54566.75 88888.00 2016-01-06 02:49:57.375 006 12541.25 46.85 54566.72 88888.00 2016-01-06 02:49:57.500 006 12541.25 46.85 54566.75 88888.00 2016-01-06 02:49:57.625 006 12541.23 46.80 54566.70 88888.00 2016-01-06 02:49:57.750 006 12541.25 46.77 54566.72 88888.00 2016-01-06 02:49:57.875 006 12541.30 46.80 54566.72 88888.00 2016-01-06 02:49:58.000 006 12541.27 46.80 54566.72 88888.00 2016-01-06 02:49:58.125 006 12541.27 46.80 54566.72 88888.00 2016-01-06 02:49:58.250 006 12541.30 46.80 54566.72 88888.00 2016-01-06 02:49:58.375 006 12541.35 46.85 54566.70 88888.00 2016-01-06 02:49:58.500 006 12541.35 46.83 54566.70 88888.00 2016-01-06 02:49:58.625 006 12541.33 46.80 54566.68 88888.00 2016-01-06 02:49:58.750 006 12541.33 46.80 54566.70 88888.00 2016-01-06 02:49:58.875 006 12541.33 46.83 54566.70 88888.00 2016-01-06 02:49:59.000 006 12541.33 46.80 54566.68 88888.00 2016-01-06 02:49:59.125 006 12541.35 46.83 54566.70 88888.00 2016-01-06 02:49:59.250 006 12541.35 46.83 54566.75 88888.00 2016-01-06 02:49:59.375 006 12541.42 46.88 54566.78 88888.00 2016-01-06 02:49:59.500 006 12541.42 46.88 54566.75 88888.00 2016-01-06 02:49:59.625 006 12541.40 46.85 54566.72 88888.00 2016-01-06 02:49:59.750 006 12541.33 46.88 54566.72 88888.00 2016-01-06 02:49:59.875 006 12541.38 46.90 54566.78 88888.00 2016-01-06 02:50:00.000 006 12541.38 46.90 54566.75 88888.00 2016-01-06 02:50:00.125 006 12541.40 46.92 54566.75 88888.00 2016-01-06 02:50:00.250 006 12541.42 46.95 54566.75 88888.00 2016-01-06 02:50:00.375 006 12541.52 46.92 54566.72 88888.00 2016-01-06 02:50:00.500 006 12541.45 46.90 54566.72 88888.00 2016-01-06 02:50:00.625 006 12541.42 46.92 54566.72 88888.00 2016-01-06 02:50:00.750 006 12541.38 46.90 54566.70 88888.00 2016-01-06 02:50:00.875 006 12541.45 46.90 54566.70 88888.00 2016-01-06 02:50:01.000 006 12541.50 46.88 54566.68 88888.00 2016-01-06 02:50:01.125 006 12541.52 46.88 54566.70 88888.00 2016-01-06 02:50:01.250 006 12541.48 46.85 54566.68 88888.00 2016-01-06 02:50:01.375 006 12541.50 46.85 54566.70 88888.00 2016-01-06 02:50:01.500 006 12541.55 46.90 54566.72 88888.00 2016-01-06 02:50:01.625 006 12541.55 46.92 54566.72 88888.00 2016-01-06 02:50:01.750 006 12541.45 46.90 54566.72 88888.00 2016-01-06 02:50:01.875 006 12541.42 46.95 54566.72 88888.00 2016-01-06 02:50:02.000 006 12541.45 46.95 54566.70 88888.00 2016-01-06 02:50:02.125 006 12541.55 46.92 54566.72 88888.00 2016-01-06 02:50:02.250 006 12541.58 46.90 54566.72 88888.00 2016-01-06 02:50:02.375 006 12541.52 46.88 54566.72 88888.00 2016-01-06 02:50:02.500 006 12541.60 46.90 54566.70 88888.00 2016-01-06 02:50:02.625 006 12541.65 46.90 54566.70 88888.00 2016-01-06 02:50:02.750 006 12541.65 46.90 54566.70 88888.00 2016-01-06 02:50:02.875 006 12541.52 46.85 54566.68 88888.00 2016-01-06 02:50:03.000 006 12541.52 46.85 54566.68 88888.00 2016-01-06 02:50:03.125 006 12541.60 46.90 54566.68 88888.00 2016-01-06 02:50:03.250 006 12541.62 46.83 54566.70 88888.00 2016-01-06 02:50:03.375 006 12541.60 46.88 54566.70 88888.00 2016-01-06 02:50:03.500 006 12541.55 46.92 54566.70 88888.00 2016-01-06 02:50:03.625 006 12541.58 46.90 54566.70 88888.00 2016-01-06 02:50:03.750 006 12541.62 46.88 54566.70 88888.00 2016-01-06 02:50:03.875 006 12541.73 46.90 54566.70 88888.00 2016-01-06 02:50:04.000 006 12541.73 46.92 54566.68 88888.00 2016-01-06 02:50:04.125 006 12541.73 46.95 54566.72 88888.00 2016-01-06 02:50:04.250 006 12541.70 46.88 54566.70 88888.00 2016-01-06 02:50:04.375 006 12541.70 46.88 54566.68 88888.00 2016-01-06 02:50:04.500 006 12541.75 46.90 54566.70 88888.00 2016-01-06 02:50:04.625 006 12541.73 46.90 54566.68 88888.00 2016-01-06 02:50:04.750 006 12541.65 46.92 54566.65 88888.00 2016-01-06 02:50:04.875 006 12541.62 46.92 54566.68 88888.00 2016-01-06 02:50:05.000 006 12541.60 46.92 54566.68 88888.00 2016-01-06 02:50:05.125 006 12541.65 46.95 54566.70 88888.00 2016-01-06 02:50:05.250 006 12541.62 46.92 54566.68 88888.00 2016-01-06 02:50:05.375 006 12541.60 46.92 54566.70 88888.00 2016-01-06 02:50:05.500 006 12541.60 46.92 54566.70 88888.00 2016-01-06 02:50:05.625 006 12541.65 46.92 54566.68 88888.00 2016-01-06 02:50:05.750 006 12541.73 46.88 54566.68 88888.00 2016-01-06 02:50:05.875 006 12541.73 46.83 54566.70 88888.00 2016-01-06 02:50:06.000 006 12541.65 46.85 54566.72 88888.00 2016-01-06 02:50:06.125 006 12541.65 46.90 54566.70 88888.00 2016-01-06 02:50:06.250 006 12541.67 46.88 54566.70 88888.00 2016-01-06 02:50:06.375 006 12541.75 46.88 54566.72 88888.00 2016-01-06 02:50:06.500 006 12541.77 46.88 54566.72 88888.00 2016-01-06 02:50:06.625 006 12541.83 46.90 54566.72 88888.00 2016-01-06 02:50:06.750 006 12541.83 46.90 54566.68 88888.00 2016-01-06 02:50:06.875 006 12541.83 46.90 54566.65 88888.00 2016-01-06 02:50:07.000 006 12541.85 46.90 54566.65 88888.00 2016-01-06 02:50:07.125 006 12541.83 46.95 54566.68 88888.00 2016-01-06 02:50:07.250 006 12541.75 46.90 54566.68 88888.00 2016-01-06 02:50:07.375 006 12541.75 46.90 54566.68 88888.00 2016-01-06 02:50:07.500 006 12541.88 46.92 54566.70 88888.00 2016-01-06 02:50:07.625 006 12541.83 46.95 54566.70 88888.00 2016-01-06 02:50:07.750 006 12541.73 46.90 54566.65 88888.00 2016-01-06 02:50:07.875 006 12541.73 46.88 54566.68 88888.00 2016-01-06 02:50:08.000 006 12541.80 46.92 54566.68 88888.00 2016-01-06 02:50:08.125 006 12541.83 46.92 54566.68 88888.00 2016-01-06 02:50:08.250 006 12541.83 46.95 54566.68 88888.00 2016-01-06 02:50:08.375 006 12541.85 46.95 54566.65 88888.00 2016-01-06 02:50:08.500 006 12541.83 46.92 54566.65 88888.00 2016-01-06 02:50:08.625 006 12541.88 46.95 54566.68 88888.00 2016-01-06 02:50:08.750 006 12541.88 46.95 54566.68 88888.00 2016-01-06 02:50:08.875 006 12541.85 46.92 54566.68 88888.00 2016-01-06 02:50:09.000 006 12541.88 46.92 54566.68 88888.00 2016-01-06 02:50:09.125 006 12541.92 46.92 54566.65 88888.00 2016-01-06 02:50:09.250 006 12541.92 46.92 54566.65 88888.00 2016-01-06 02:50:09.375 006 12541.98 46.95 54566.70 88888.00 2016-01-06 02:50:09.500 006 12542.00 46.92 54566.68 88888.00 2016-01-06 02:50:09.625 006 12541.92 46.92 54566.65 88888.00 2016-01-06 02:50:09.750 006 12541.92 46.95 54566.65 88888.00 2016-01-06 02:50:09.875 006 12541.92 46.90 54566.70 88888.00 2016-01-06 02:50:10.000 006 12541.92 46.88 54566.65 88888.00 2016-01-06 02:50:10.125 006 12541.92 46.88 54566.68 88888.00 2016-01-06 02:50:10.250 006 12541.98 46.90 54566.70 88888.00 2016-01-06 02:50:10.375 006 12541.98 46.88 54566.68 88888.00 2016-01-06 02:50:10.500 006 12541.88 46.83 54566.68 88888.00 2016-01-06 02:50:10.625 006 12541.85 46.83 54566.68 88888.00 2016-01-06 02:50:10.750 006 12541.88 46.83 54566.68 88888.00 2016-01-06 02:50:10.875 006 12541.85 46.85 54566.68 88888.00 2016-01-06 02:50:11.000 006 12541.88 46.90 54566.70 88888.00 2016-01-06 02:50:11.125 006 12541.88 46.88 54566.68 88888.00 2016-01-06 02:50:11.250 006 12541.95 46.88 54566.68 88888.00 2016-01-06 02:50:11.375 006 12541.98 46.90 54566.68 88888.00 2016-01-06 02:50:11.500 006 12541.92 46.90 54566.68 88888.00 2016-01-06 02:50:11.625 006 12541.92 46.90 54566.72 88888.00 2016-01-06 02:50:11.750 006 12541.95 46.90 54566.72 88888.00 2016-01-06 02:50:11.875 006 12541.95 46.90 54566.70 88888.00 2016-01-06 02:50:12.000 006 12541.92 46.90 54566.68 88888.00 2016-01-06 02:50:12.125 006 12542.05 46.95 54566.68 88888.00 2016-01-06 02:50:12.250 006 12542.02 46.95 54566.68 88888.00 2016-01-06 02:50:12.375 006 12541.95 46.90 54566.68 88888.00 2016-01-06 02:50:12.500 006 12541.90 46.88 54566.68 88888.00 2016-01-06 02:50:12.625 006 12541.90 46.88 54566.68 88888.00 2016-01-06 02:50:12.750 006 12542.00 46.88 54566.65 88888.00 2016-01-06 02:50:12.875 006 12542.02 46.88 54566.65 88888.00 2016-01-06 02:50:13.000 006 12542.00 46.90 54566.70 88888.00 2016-01-06 02:50:13.125 006 12541.92 46.92 54566.70 88888.00 2016-01-06 02:50:13.250 006 12541.85 46.88 54566.70 88888.00 2016-01-06 02:50:13.375 006 12541.85 46.90 54566.68 88888.00 2016-01-06 02:50:13.500 006 12541.95 46.90 54566.68 88888.00 2016-01-06 02:50:13.625 006 12542.00 46.90 54566.70 88888.00 2016-01-06 02:50:13.750 006 12541.98 46.90 54566.70 88888.00 2016-01-06 02:50:13.875 006 12542.02 46.90 54566.70 88888.00 2016-01-06 02:50:14.000 006 12542.05 46.90 54566.70 88888.00 2016-01-06 02:50:14.125 006 12542.02 46.90 54566.72 88888.00 2016-01-06 02:50:14.250 006 12542.00 46.90 54566.72 88888.00 2016-01-06 02:50:14.375 006 12542.00 46.92 54566.70 88888.00 2016-01-06 02:50:14.500 006 12542.02 46.95 54566.72 88888.00 2016-01-06 02:50:14.625 006 12542.10 46.95 54566.72 88888.00 2016-01-06 02:50:14.750 006 12542.08 46.90 54566.72 88888.00 2016-01-06 02:50:14.875 006 12542.02 46.88 54566.70 88888.00 2016-01-06 02:50:15.000 006 12542.02 46.88 54566.70 88888.00 2016-01-06 02:50:15.125 006 12542.08 46.90 54566.70 88888.00 2016-01-06 02:50:15.250 006 12542.02 46.92 54566.72 88888.00 2016-01-06 02:50:15.375 006 12542.05 46.92 54566.70 88888.00 2016-01-06 02:50:15.500 006 12542.05 46.92 54566.65 88888.00 2016-01-06 02:50:15.625 006 12542.08 46.90 54566.68 88888.00 2016-01-06 02:50:15.750 006 12542.12 46.90 54566.68 88888.00 2016-01-06 02:50:15.875 006 12542.12 46.90 54566.70 88888.00 2016-01-06 02:50:16.000 006 12542.17 46.90 54566.68 88888.00 2016-01-06 02:50:16.125 006 12542.20 46.90 54566.70 88888.00 2016-01-06 02:50:16.250 006 12542.08 46.90 54566.70 88888.00 2016-01-06 02:50:16.375 006 12542.05 46.88 54566.72 88888.00 2016-01-06 02:50:16.500 006 12542.10 46.90 54566.72 88888.00 2016-01-06 02:50:16.625 006 12542.23 46.92 54566.75 88888.00 2016-01-06 02:50:16.750 006 12542.23 46.88 54566.75 88888.00 2016-01-06 02:50:16.875 006 12542.23 46.88 54566.75 88888.00 2016-01-06 02:50:17.000 006 12542.20 46.88 54566.72 88888.00 2016-01-06 02:50:17.125 006 12542.15 46.88 54566.72 88888.00 2016-01-06 02:50:17.250 006 12542.05 46.80 54566.72 88888.00 2016-01-06 02:50:17.375 006 12542.05 46.83 54566.75 88888.00 2016-01-06 02:50:17.500 006 12542.12 46.88 54566.75 88888.00 2016-01-06 02:50:17.625 006 12542.10 46.90 54566.75 88888.00 2016-01-06 02:50:17.750 006 12542.15 46.90 54566.78 88888.00 2016-01-06 02:50:17.875 006 12542.15 46.90 54566.78 88888.00 2016-01-06 02:50:18.000 006 12542.23 46.92 54566.75 88888.00 2016-01-06 02:50:18.125 006 12542.20 46.92 54566.75 88888.00 2016-01-06 02:50:18.250 006 12542.17 46.90 54566.78 88888.00 2016-01-06 02:50:18.375 006 12542.15 46.88 54566.75 88888.00 2016-01-06 02:50:18.500 006 12542.10 46.85 54566.75 88888.00 2016-01-06 02:50:18.625 006 12542.05 46.85 54566.75 88888.00 2016-01-06 02:50:18.750 006 12542.08 46.85 54566.75 88888.00 2016-01-06 02:50:18.875 006 12542.17 46.83 54566.78 88888.00 2016-01-06 02:50:19.000 006 12542.23 46.85 54566.78 88888.00 2016-01-06 02:50:19.125 006 12542.23 46.88 54566.75 88888.00 2016-01-06 02:50:19.250 006 12542.23 46.85 54566.75 88888.00 2016-01-06 02:50:19.375 006 12542.23 46.85 54566.78 88888.00 2016-01-06 02:50:19.500 006 12542.17 46.83 54566.78 88888.00 2016-01-06 02:50:19.625 006 12542.12 46.85 54566.75 88888.00 2016-01-06 02:50:19.750 006 12542.12 46.90 54566.75 88888.00 2016-01-06 02:50:19.875 006 12542.10 46.88 54566.78 88888.00 2016-01-06 02:50:20.000 006 12542.10 46.85 54566.78 88888.00 2016-01-06 02:50:20.125 006 12542.10 46.80 54566.80 88888.00 2016-01-06 02:50:20.250 006 12542.15 46.83 54566.80 88888.00 2016-01-06 02:50:20.375 006 12542.15 46.83 54566.80 88888.00 2016-01-06 02:50:20.500 006 12542.08 46.83 54566.80 88888.00 2016-01-06 02:50:20.625 006 12542.10 46.80 54566.80 88888.00 2016-01-06 02:50:20.750 006 12542.17 46.85 54566.80 88888.00 2016-01-06 02:50:20.875 006 12542.17 46.88 54566.80 88888.00 2016-01-06 02:50:21.000 006 12542.17 46.83 54566.80 88888.00 2016-01-06 02:50:21.125 006 12542.20 46.80 54566.82 88888.00 2016-01-06 02:50:21.250 006 12542.23 46.80 54566.82 88888.00 2016-01-06 02:50:21.375 006 12542.27 46.85 54566.80 88888.00 2016-01-06 02:50:21.500 006 12542.20 46.90 54566.85 88888.00 2016-01-06 02:50:21.625 006 12542.17 46.90 54566.85 88888.00 2016-01-06 02:50:21.750 006 12542.20 46.83 54566.85 88888.00 2016-01-06 02:50:21.875 006 12542.23 46.80 54566.85 88888.00 2016-01-06 02:50:22.000 006 12542.23 46.80 54566.82 88888.00 2016-01-06 02:50:22.125 006 12542.20 46.80 54566.80 88888.00 2016-01-06 02:50:22.250 006 12542.20 46.80 54566.82 88888.00 2016-01-06 02:50:22.375 006 12542.20 46.85 54566.82 88888.00 2016-01-06 02:50:22.500 006 12542.15 46.85 54566.85 88888.00 2016-01-06 02:50:22.625 006 12542.20 46.85 54566.88 88888.00 2016-01-06 02:50:22.750 006 12542.23 46.80 54566.85 88888.00 2016-01-06 02:50:22.875 006 12542.27 46.83 54566.85 88888.00 2016-01-06 02:50:23.000 006 12542.30 46.83 54566.82 88888.00 2016-01-06 02:50:23.125 006 12542.33 46.83 54566.82 88888.00 2016-01-06 02:50:23.250 006 12542.23 46.80 54566.85 88888.00 2016-01-06 02:50:23.375 006 12542.25 46.83 54566.85 88888.00 2016-01-06 02:50:23.500 006 12542.23 46.80 54566.82 88888.00 2016-01-06 02:50:23.625 006 12542.15 46.80 54566.85 88888.00 2016-01-06 02:50:23.750 006 12542.12 46.77 54566.85 88888.00 2016-01-06 02:50:23.875 006 12542.12 46.75 54566.85 88888.00 2016-01-06 02:50:24.000 006 12542.23 46.80 54566.88 88888.00 2016-01-06 02:50:24.125 006 12542.27 46.83 54566.88 88888.00 2016-01-06 02:50:24.250 006 12542.25 46.80 54566.88 88888.00 2016-01-06 02:50:24.375 006 12542.25 46.83 54566.88 88888.00 2016-01-06 02:50:24.500 006 12542.27 46.83 54566.85 88888.00 2016-01-06 02:50:24.625 006 12542.23 46.77 54566.85 88888.00 2016-01-06 02:50:24.750 006 12542.23 46.77 54566.85 88888.00 2016-01-06 02:50:24.875 006 12542.25 46.77 54566.88 88888.00 2016-01-06 02:50:25.000 006 12542.23 46.75 54566.85 88888.00 2016-01-06 02:50:25.125 006 12542.23 46.73 54566.85 88888.00 2016-01-06 02:50:25.250 006 12542.23 46.70 54566.88 88888.00 2016-01-06 02:50:25.375 006 12542.27 46.73 54566.85 88888.00 2016-01-06 02:50:25.500 006 12542.27 46.77 54566.90 88888.00 2016-01-06 02:50:25.625 006 12542.30 46.80 54566.93 88888.00 2016-01-06 02:50:25.750 006 12542.33 46.77 54566.90 88888.00 2016-01-06 02:50:25.875 006 12542.25 46.75 54566.90 88888.00 2016-01-06 02:50:26.000 006 12542.17 46.73 54566.90 88888.00 2016-01-06 02:50:26.125 006 12542.15 46.70 54566.93 88888.00 2016-01-06 02:50:26.250 006 12542.15 46.70 54566.93 88888.00 2016-01-06 02:50:26.375 006 12542.20 46.70 54566.90 88888.00 2016-01-06 02:50:26.500 006 12542.20 46.70 54566.90 88888.00 2016-01-06 02:50:26.625 006 12542.15 46.70 54566.90 88888.00 2016-01-06 02:50:26.750 006 12542.12 46.75 54566.93 88888.00 2016-01-06 02:50:26.875 006 12542.17 46.77 54566.93 88888.00 2016-01-06 02:50:27.000 006 12542.23 46.75 54566.93 88888.00 2016-01-06 02:50:27.125 006 12542.17 46.70 54566.95 88888.00 2016-01-06 02:50:27.250 006 12542.20 46.67 54566.95 88888.00 2016-01-06 02:50:27.375 006 12542.25 46.73 54566.97 88888.00 2016-01-06 02:50:27.500 006 12542.30 46.73 54566.95 88888.00 2016-01-06 02:50:27.625 006 12542.25 46.73 54566.95 88888.00 2016-01-06 02:50:27.750 006 12542.20 46.73 54566.95 88888.00 2016-01-06 02:50:27.875 006 12542.23 46.73 54566.95 88888.00 2016-01-06 02:50:28.000 006 12542.17 46.70 54566.93 88888.00 2016-01-06 02:50:28.125 006 12542.12 46.75 54566.97 88888.00 2016-01-06 02:50:28.250 006 12542.15 46.70 54566.97 88888.00 2016-01-06 02:50:28.375 006 12542.17 46.73 54566.95 88888.00 2016-01-06 02:50:28.500 006 12542.12 46.73 54566.97 88888.00 2016-01-06 02:50:28.625 006 12542.15 46.73 54566.97 88888.00 2016-01-06 02:50:28.750 006 12542.25 46.73 54566.97 88888.00 2016-01-06 02:50:28.875 006 12542.25 46.70 54567.00 88888.00 2016-01-06 02:50:29.000 006 12542.17 46.67 54566.97 88888.00 2016-01-06 02:50:29.125 006 12542.15 46.70 54566.97 88888.00 2016-01-06 02:50:29.250 006 12542.20 46.70 54567.00 88888.00 2016-01-06 02:50:29.375 006 12542.23 46.70 54567.00 88888.00 2016-01-06 02:50:29.500 006 12542.20 46.65 54567.00 88888.00 2016-01-06 02:50:29.625 006 12542.17 46.67 54567.00 88888.00 2016-01-06 02:50:29.750 006 12542.17 46.65 54566.97 88888.00 2016-01-06 02:50:29.875 006 12542.20 46.65 54567.00 88888.00 2016-01-06 02:50:30.000 006 12542.23 46.67 54567.00 88888.00 2016-01-06 02:50:30.125 006 12542.20 46.65 54567.00 88888.00 2016-01-06 02:50:30.250 006 12542.25 46.62 54566.97 88888.00 2016-01-06 02:50:30.375 006 12542.27 46.62 54567.00 88888.00 2016-01-06 02:50:30.500 006 12542.23 46.62 54567.00 88888.00 2016-01-06 02:50:30.625 006 12542.27 46.62 54567.00 88888.00 2016-01-06 02:50:30.750 006 12542.27 46.65 54567.00 88888.00 2016-01-06 02:50:30.875 006 12542.33 46.65 54567.03 88888.00 2016-01-06 02:50:31.000 006 12542.33 46.65 54567.03 88888.00 2016-01-06 02:50:31.125 006 12542.23 46.60 54567.00 88888.00 2016-01-06 02:50:31.250 006 12542.12 46.58 54567.00 88888.00 2016-01-06 02:50:31.375 006 12542.15 46.60 54566.97 88888.00 2016-01-06 02:50:31.500 006 12542.23 46.62 54566.97 88888.00 2016-01-06 02:50:31.625 006 12542.27 46.62 54567.00 88888.00 2016-01-06 02:50:31.750 006 12542.23 46.62 54567.00 88888.00 2016-01-06 02:50:31.875 006 12542.17 46.62 54567.00 88888.00 2016-01-06 02:50:32.000 006 12542.23 46.65 54566.97 88888.00 2016-01-06 02:50:32.125 006 12542.27 46.62 54566.97 88888.00 2016-01-06 02:50:32.250 006 12542.27 46.62 54567.05 88888.00 2016-01-06 02:50:32.375 006 12542.30 46.62 54567.05 88888.00 2016-01-06 02:50:32.500 006 12542.27 46.62 54567.03 88888.00 2016-01-06 02:50:32.625 006 12542.20 46.58 54567.03 88888.00 2016-01-06 02:50:32.750 006 12542.27 46.60 54567.03 88888.00 2016-01-06 02:50:32.875 006 12542.35 46.65 54567.03 88888.00 2016-01-06 02:50:33.000 006 12542.35 46.62 54566.97 88888.00 2016-01-06 02:50:33.125 006 12542.30 46.67 54567.05 88888.00 2016-01-06 02:50:33.250 006 12542.23 46.65 54567.05 88888.00 2016-01-06 02:50:33.375 006 12542.20 46.65 54567.05 88888.00 2016-01-06 02:50:33.500 006 12542.23 46.65 54567.05 88888.00 2016-01-06 02:50:33.625 006 12542.27 46.65 54567.03 88888.00 2016-01-06 02:50:33.750 006 12542.23 46.65 54567.03 88888.00 2016-01-06 02:50:33.875 006 12542.20 46.60 54567.05 88888.00 2016-01-06 02:50:34.000 006 12542.20 46.62 54567.05 88888.00 2016-01-06 02:50:34.125 006 12542.25 46.65 54567.07 88888.00 2016-01-06 02:50:34.250 006 12542.25 46.60 54567.07 88888.00 2016-01-06 02:50:34.375 006 12542.25 46.58 54567.07 88888.00 2016-01-06 02:50:34.500 006 12542.23 46.58 54567.07 88888.00 2016-01-06 02:50:34.625 006 12542.20 46.60 54567.07 88888.00 2016-01-06 02:50:34.750 006 12542.17 46.60 54567.07 88888.00 2016-01-06 02:50:34.875 006 12542.17 46.62 54567.10 88888.00 2016-01-06 02:50:35.000 006 12542.20 46.67 54567.10 88888.00 2016-01-06 02:50:35.125 006 12542.23 46.70 54567.10 88888.00 2016-01-06 02:50:35.250 006 12542.12 46.62 54567.07 88888.00 2016-01-06 02:50:35.375 006 12542.12 46.58 54567.03 88888.00 2016-01-06 02:50:35.500 006 12542.15 46.60 54567.07 88888.00 2016-01-06 02:50:35.625 006 12542.23 46.60 54567.10 88888.00 2016-01-06 02:50:35.750 006 12542.27 46.62 54567.10 88888.00 2016-01-06 02:50:35.875 006 12542.25 46.60 54567.07 88888.00 2016-01-06 02:50:36.000 006 12542.25 46.62 54567.07 88888.00 2016-01-06 02:50:36.125 006 12542.25 46.60 54567.12 88888.00 2016-01-06 02:50:36.250 006 12542.23 46.60 54567.10 88888.00 2016-01-06 02:50:36.375 006 12542.23 46.62 54567.10 88888.00 2016-01-06 02:50:36.500 006 12542.17 46.62 54567.10 88888.00 2016-01-06 02:50:36.625 006 12542.17 46.65 54567.12 88888.00 2016-01-06 02:50:36.750 006 12542.20 46.67 54567.12 88888.00 2016-01-06 02:50:36.875 006 12542.25 46.67 54567.10 88888.00 2016-01-06 02:50:37.000 006 12542.23 46.65 54567.10 88888.00 2016-01-06 02:50:37.125 006 12542.25 46.65 54567.12 88888.00 2016-01-06 02:50:37.250 006 12542.25 46.65 54567.12 88888.00 2016-01-06 02:50:37.375 006 12542.25 46.62 54567.12 88888.00 2016-01-06 02:50:37.500 006 12542.23 46.65 54567.12 88888.00 2016-01-06 02:50:37.625 006 12542.25 46.62 54567.10 88888.00 2016-01-06 02:50:37.750 006 12542.23 46.60 54567.10 88888.00 2016-01-06 02:50:37.875 006 12542.35 46.62 54567.12 88888.00 2016-01-06 02:50:38.000 006 12542.42 46.62 54567.10 88888.00 2016-01-06 02:50:38.125 006 12542.40 46.62 54567.12 88888.00 2016-01-06 02:50:38.250 006 12542.27 46.62 54567.10 88888.00 2016-01-06 02:50:38.375 006 12542.30 46.62 54567.10 88888.00 2016-01-06 02:50:38.500 006 12542.35 46.62 54567.10 88888.00 2016-01-06 02:50:38.625 006 12542.40 46.58 54567.10 88888.00 2016-01-06 02:50:38.750 006 12542.42 46.58 54567.12 88888.00 2016-01-06 02:50:38.875 006 12542.38 46.60 54567.12 88888.00 2016-01-06 02:50:39.000 006 12542.38 46.60 54567.12 88888.00 2016-01-06 02:50:39.125 006 12542.33 46.62 54567.15 88888.00 2016-01-06 02:50:39.250 006 12542.25 46.60 54567.12 88888.00 2016-01-06 02:50:39.375 006 12542.30 46.65 54567.12 88888.00 2016-01-06 02:50:39.500 006 12542.38 46.62 54567.12 88888.00 2016-01-06 02:50:39.625 006 12542.40 46.58 54567.12 88888.00 2016-01-06 02:50:39.750 006 12542.40 46.55 54567.10 88888.00 2016-01-06 02:50:39.875 006 12542.45 46.58 54567.10 88888.00 2016-01-06 02:50:40.000 006 12542.48 46.60 54567.10 88888.00 2016-01-06 02:50:40.125 006 12542.42 46.62 54567.12 88888.00 2016-01-06 02:50:40.250 006 12542.35 46.65 54567.15 88888.00 2016-01-06 02:50:40.375 006 12542.35 46.60 54567.12 88888.00 2016-01-06 02:50:40.500 006 12542.33 46.60 54567.12 88888.00 2016-01-06 02:50:40.625 006 12542.42 46.60 54567.12 88888.00 2016-01-06 02:50:40.750 006 12542.50 46.62 54567.12 88888.00 2016-01-06 02:50:40.875 006 12542.45 46.60 54567.12 88888.00 2016-01-06 02:50:41.000 006 12542.45 46.55 54567.12 88888.00 2016-01-06 02:50:41.125 006 12542.45 46.55 54567.18 88888.00 2016-01-06 02:50:41.250 006 12542.45 46.60 54567.15 88888.00 2016-01-06 02:50:41.375 006 12542.48 46.60 54567.15 88888.00 2016-01-06 02:50:41.500 006 12542.45 46.60 54567.12 88888.00 2016-01-06 02:50:41.625 006 12542.52 46.58 54567.15 88888.00 2016-01-06 02:50:41.750 006 12542.55 46.55 54567.15 88888.00 2016-01-06 02:50:41.875 006 12542.52 46.58 54567.15 88888.00 2016-01-06 02:50:42.000 006 12542.52 46.58 54567.15 88888.00 2016-01-06 02:50:42.125 006 12542.60 46.55 54567.18 88888.00 2016-01-06 02:50:42.250 006 12542.58 46.55 54567.18 88888.00 2016-01-06 02:50:42.375 006 12542.52 46.55 54567.15 88888.00 2016-01-06 02:50:42.500 006 12542.55 46.55 54567.15 88888.00 2016-01-06 02:50:42.625 006 12542.58 46.58 54567.18 88888.00 2016-01-06 02:50:42.750 006 12542.60 46.58 54567.18 88888.00 2016-01-06 02:50:42.875 006 12542.62 46.58 54567.18 88888.00 2016-01-06 02:50:43.000 006 12542.62 46.55 54567.15 88888.00 2016-01-06 02:50:43.125 006 12542.60 46.55 54567.15 88888.00 2016-01-06 02:50:43.250 006 12542.58 46.48 54567.12 88888.00 2016-01-06 02:50:43.375 006 12542.65 46.52 54567.15 88888.00 2016-01-06 02:50:43.500 006 12542.70 46.58 54567.18 88888.00 2016-01-06 02:50:43.625 006 12542.70 46.58 54567.15 88888.00 2016-01-06 02:50:43.750 006 12542.65 46.58 54567.18 88888.00 2016-01-06 02:50:43.875 006 12542.62 46.55 54567.18 88888.00 2016-01-06 02:50:44.000 006 12542.65 46.58 54567.15 88888.00 2016-01-06 02:50:44.125 006 12542.62 46.60 54567.18 88888.00 2016-01-06 02:50:44.250 006 12542.60 46.62 54567.18 88888.00 2016-01-06 02:50:44.375 006 12542.58 46.58 54567.18 88888.00 2016-01-06 02:50:44.500 006 12542.55 46.55 54567.18 88888.00 2016-01-06 02:50:44.625 006 12542.60 46.52 54567.15 88888.00 2016-01-06 02:50:44.750 006 12542.67 46.58 54567.18 88888.00 2016-01-06 02:50:44.875 006 12542.70 46.60 54567.18 88888.00 2016-01-06 02:50:45.000 006 12542.58 46.58 54567.18 88888.00 2016-01-06 02:50:45.125 006 12542.55 46.58 54567.18 88888.00 2016-01-06 02:50:45.250 006 12542.62 46.58 54567.18 88888.00 2016-01-06 02:50:45.375 006 12542.62 46.60 54567.18 88888.00 2016-01-06 02:50:45.500 006 12542.60 46.62 54567.20 88888.00 2016-01-06 02:50:45.625 006 12542.58 46.60 54567.20 88888.00 2016-01-06 02:50:45.750 006 12542.60 46.58 54567.20 88888.00 2016-01-06 02:50:45.875 006 12542.67 46.58 54567.20 88888.00 2016-01-06 02:50:46.000 006 12542.65 46.60 54567.20 88888.00 2016-01-06 02:50:46.125 006 12542.58 46.60 54567.18 88888.00 2016-01-06 02:50:46.250 006 12542.60 46.60 54567.18 88888.00 2016-01-06 02:50:46.375 006 12542.67 46.58 54567.15 88888.00 2016-01-06 02:50:46.500 006 12542.70 46.55 54567.15 88888.00 2016-01-06 02:50:46.625 006 12542.67 46.58 54567.15 88888.00 2016-01-06 02:50:46.750 006 12542.65 46.58 54567.15 88888.00 2016-01-06 02:50:46.875 006 12542.65 46.60 54567.18 88888.00 2016-01-06 02:50:47.000 006 12542.67 46.60 54567.22 88888.00 2016-01-06 02:50:47.125 006 12542.70 46.58 54567.20 88888.00 2016-01-06 02:50:47.250 006 12542.73 46.55 54567.20 88888.00 2016-01-06 02:50:47.375 006 12542.70 46.55 54567.18 88888.00 2016-01-06 02:50:47.500 006 12542.73 46.58 54567.15 88888.00 2016-01-06 02:50:47.625 006 12542.77 46.58 54567.15 88888.00 2016-01-06 02:50:47.750 006 12542.73 46.58 54567.18 88888.00 2016-01-06 02:50:47.875 006 12542.67 46.58 54567.18 88888.00 2016-01-06 02:50:48.000 006 12542.67 46.58 54567.18 88888.00 2016-01-06 02:50:48.125 006 12542.73 46.58 54567.20 88888.00 2016-01-06 02:50:48.250 006 12542.80 46.60 54567.18 88888.00 2016-01-06 02:50:48.375 006 12542.77 46.60 54567.18 88888.00 2016-01-06 02:50:48.500 006 12542.77 46.55 54567.18 88888.00 2016-01-06 02:50:48.625 006 12542.83 46.55 54567.18 88888.00 2016-01-06 02:50:48.750 006 12542.83 46.58 54567.20 88888.00 2016-01-06 02:50:48.875 006 12542.83 46.58 54567.22 88888.00 2016-01-06 02:50:49.000 006 12542.77 46.60 54567.20 88888.00 2016-01-06 02:50:49.125 006 12542.70 46.60 54567.18 88888.00 2016-01-06 02:50:49.250 006 12542.70 46.58 54567.20 88888.00 2016-01-06 02:50:49.375 006 12542.75 46.58 54567.20 88888.00 2016-01-06 02:50:49.500 006 12542.70 46.55 54567.22 88888.00 2016-01-06 02:50:49.625 006 12542.75 46.55 54567.20 88888.00 2016-01-06 02:50:49.750 006 12542.80 46.58 54567.20 88888.00 2016-01-06 02:50:49.875 006 12542.70 46.52 54567.20 88888.00 2016-01-06 02:50:50.000 006 12542.73 46.55 54567.20 88888.00 2016-01-06 02:50:50.125 006 12542.80 46.58 54567.22 88888.00 2016-01-06 02:50:50.250 006 12542.83 46.60 54567.20 88888.00 2016-01-06 02:50:50.375 006 12542.83 46.60 54567.20 88888.00 2016-01-06 02:50:50.500 006 12542.85 46.58 54567.20 88888.00 2016-01-06 02:50:50.625 006 12542.90 46.58 54567.20 88888.00 2016-01-06 02:50:50.750 006 12542.90 46.60 54567.22 88888.00 2016-01-06 02:50:50.875 006 12542.85 46.60 54567.22 88888.00 2016-01-06 02:50:51.000 006 12542.80 46.62 54567.22 88888.00 2016-01-06 02:50:51.125 006 12542.80 46.62 54567.22 88888.00 2016-01-06 02:50:51.250 006 12542.77 46.60 54567.25 88888.00 2016-01-06 02:50:51.375 006 12542.83 46.60 54567.25 88888.00 2016-01-06 02:50:51.500 006 12542.83 46.58 54567.22 88888.00 2016-01-06 02:50:51.625 006 12542.83 46.58 54567.22 88888.00 2016-01-06 02:50:51.750 006 12542.83 46.58 54567.20 88888.00 2016-01-06 02:50:51.875 006 12542.83 46.58 54567.22 88888.00 2016-01-06 02:50:52.000 006 12542.88 46.55 54567.20 88888.00 2016-01-06 02:50:52.125 006 12542.88 46.52 54567.25 88888.00 2016-01-06 02:50:52.250 006 12542.92 46.55 54567.22 88888.00 2016-01-06 02:50:52.375 006 12542.95 46.52 54567.22 88888.00 2016-01-06 02:50:52.500 006 12543.00 46.58 54567.18 88888.00 2016-01-06 02:50:52.625 006 12542.98 46.60 54567.20 88888.00 2016-01-06 02:50:52.750 006 12542.88 46.60 54567.22 88888.00 2016-01-06 02:50:52.875 006 12542.85 46.62 54567.20 88888.00 2016-01-06 02:50:53.000 006 12542.90 46.60 54567.20 88888.00 2016-01-06 02:50:53.125 006 12542.95 46.58 54567.20 88888.00 2016-01-06 02:50:53.250 006 12542.92 46.52 54567.20 88888.00 2016-01-06 02:50:53.375 006 12542.90 46.55 54567.20 88888.00 2016-01-06 02:50:53.500 006 12542.90 46.52 54567.18 88888.00 2016-01-06 02:50:53.625 006 12542.88 46.55 54567.20 88888.00 2016-01-06 02:50:53.750 006 12542.88 46.55 54567.20 88888.00 2016-01-06 02:50:53.875 006 12542.88 46.52 54567.18 88888.00 2016-01-06 02:50:54.000 006 12542.92 46.55 54567.20 88888.00 2016-01-06 02:50:54.125 006 12543.00 46.58 54567.20 88888.00 2016-01-06 02:50:54.250 006 12543.02 46.50 54567.18 88888.00 2016-01-06 02:50:54.375 006 12543.00 46.50 54567.20 88888.00 2016-01-06 02:50:54.500 006 12542.98 46.50 54567.22 88888.00 2016-01-06 02:50:54.625 006 12542.95 46.55 54567.22 88888.00 2016-01-06 02:50:54.750 006 12542.95 46.52 54567.22 88888.00 2016-01-06 02:50:54.875 006 12543.00 46.52 54567.20 88888.00 2016-01-06 02:50:55.000 006 12543.05 46.52 54567.20 88888.00 2016-01-06 02:50:55.125 006 12542.95 46.52 54567.20 88888.00 2016-01-06 02:50:55.250 006 12542.85 46.52 54567.20 88888.00 2016-01-06 02:50:55.375 006 12542.92 46.58 54567.20 88888.00 2016-01-06 02:50:55.500 006 12543.00 46.52 54567.22 88888.00 2016-01-06 02:50:55.625 006 12543.00 46.52 54567.22 88888.00 2016-01-06 02:50:55.750 006 12543.00 46.52 54567.20 88888.00 2016-01-06 02:50:55.875 006 12543.00 46.55 54567.22 88888.00 2016-01-06 02:50:56.000 006 12543.00 46.52 54567.22 88888.00 2016-01-06 02:50:56.125 006 12542.98 46.50 54567.22 88888.00 2016-01-06 02:50:56.250 006 12542.92 46.52 54567.22 88888.00 2016-01-06 02:50:56.375 006 12543.02 46.52 54567.22 88888.00 2016-01-06 02:50:56.500 006 12543.00 46.52 54567.22 88888.00 2016-01-06 02:50:56.625 006 12542.95 46.55 54567.22 88888.00 2016-01-06 02:50:56.750 006 12543.00 46.58 54567.20 88888.00 2016-01-06 02:50:56.875 006 12542.90 46.55 54567.20 88888.00 2016-01-06 02:50:57.000 006 12542.90 46.52 54567.20 88888.00 2016-01-06 02:50:57.125 006 12542.95 46.55 54567.20 88888.00 2016-01-06 02:50:57.250 006 12543.00 46.52 54567.20 88888.00 2016-01-06 02:50:57.375 006 12543.05 46.50 54567.20 88888.00 2016-01-06 02:50:57.500 006 12543.00 46.50 54567.22 88888.00 2016-01-06 02:50:57.625 006 12542.92 46.50 54567.20 88888.00 2016-01-06 02:50:57.750 006 12542.95 46.50 54567.22 88888.00 2016-01-06 02:50:57.875 006 12543.00 46.52 54567.25 88888.00 2016-01-06 02:50:58.000 006 12543.00 46.52 54567.22 88888.00 2016-01-06 02:50:58.125 006 12543.02 46.48 54567.22 88888.00 2016-01-06 02:50:58.250 006 12543.00 46.45 54567.20 88888.00 2016-01-06 02:50:58.375 006 12542.98 46.45 54567.20 88888.00 2016-01-06 02:50:58.500 006 12542.95 46.45 54567.20 88888.00 2016-01-06 02:50:58.625 006 12543.00 46.48 54567.22 88888.00 2016-01-06 02:50:58.750 006 12543.02 46.48 54567.22 88888.00 2016-01-06 02:50:58.875 006 12543.05 46.45 54567.22 88888.00 2016-01-06 02:50:59.000 006 12543.08 46.45 54567.22 88888.00 2016-01-06 02:50:59.125 006 12543.08 46.48 54567.22 88888.00 2016-01-06 02:50:59.250 006 12543.05 46.48 54567.22 88888.00 2016-01-06 02:50:59.375 006 12543.10 46.50 54567.25 88888.00 2016-01-06 02:50:59.500 006 12543.08 46.45 54567.25 88888.00 2016-01-06 02:50:59.625 006 12543.00 46.45 54567.22 88888.00 2016-01-06 02:50:59.750 006 12542.95 46.48 54567.22 88888.00 2016-01-06 02:50:59.875 006 12542.98 46.45 54567.25 88888.00 2016-01-06 02:51:00.000 006 12542.98 46.45 54567.25 88888.00 2016-01-06 02:51:00.125 006 12542.98 46.48 54567.22 88888.00 2016-01-06 02:51:00.250 006 12543.02 46.48 54567.22 88888.00 2016-01-06 02:51:00.375 006 12543.10 46.48 54567.25 88888.00 2016-01-06 02:51:00.500 006 12543.10 46.48 54567.22 88888.00 2016-01-06 02:51:00.625 006 12543.08 46.45 54567.25 88888.00 2016-01-06 02:51:00.750 006 12543.08 46.48 54567.25 88888.00 2016-01-06 02:51:00.875 006 12542.98 46.48 54567.22 88888.00 2016-01-06 02:51:01.000 006 12543.02 46.48 54567.22 88888.00 2016-01-06 02:51:01.125 006 12543.12 46.48 54567.25 88888.00 2016-01-06 02:51:01.250 006 12543.15 46.45 54567.25 88888.00 2016-01-06 02:51:01.375 006 12543.08 46.40 54567.25 88888.00 2016-01-06 02:51:01.500 006 12542.95 46.38 54567.22 88888.00 2016-01-06 02:51:01.625 006 12542.95 46.38 54567.22 88888.00 2016-01-06 02:51:01.750 006 12542.98 46.35 54567.22 88888.00 2016-01-06 02:51:01.875 006 12543.00 46.40 54567.22 88888.00 2016-01-06 02:51:02.000 006 12543.08 46.45 54567.25 88888.00 2016-01-06 02:51:02.125 006 12543.15 46.42 54567.28 88888.00 2016-01-06 02:51:02.250 006 12543.12 46.38 54567.25 88888.00 2016-01-06 02:51:02.375 006 12543.12 46.38 54567.22 88888.00 2016-01-06 02:51:02.500 006 12543.15 46.40 54567.22 88888.00 2016-01-06 02:51:02.625 006 12543.12 46.40 54567.28 88888.00 2016-01-06 02:51:02.750 006 12543.12 46.38 54567.30 88888.00 2016-01-06 02:51:02.875 006 12543.17 46.42 54567.28 88888.00 2016-01-06 02:51:03.000 006 12543.15 46.42 54567.22 88888.00 2016-01-06 02:51:03.125 006 12543.12 46.38 54567.25 88888.00 2016-01-06 02:51:03.250 006 12543.15 46.38 54567.28 88888.00 2016-01-06 02:51:03.375 006 12543.17 46.42 54567.28 88888.00 2016-01-06 02:51:03.500 006 12543.15 46.42 54567.28 88888.00 2016-01-06 02:51:03.625 006 12543.08 46.40 54567.22 88888.00 2016-01-06 02:51:03.750 006 12543.02 46.38 54567.25 88888.00 2016-01-06 02:51:03.875 006 12543.08 46.40 54567.25 88888.00 2016-01-06 02:51:04.000 006 12543.12 46.42 54567.22 88888.00 2016-01-06 02:51:04.125 006 12543.23 46.45 54567.22 88888.00 2016-01-06 02:51:04.250 006 12543.20 46.40 54567.25 88888.00 2016-01-06 02:51:04.375 006 12543.17 46.42 54567.28 88888.00 2016-01-06 02:51:04.500 006 12543.15 46.42 54567.30 88888.00 2016-01-06 02:51:04.625 006 12543.17 46.42 54567.30 88888.00 2016-01-06 02:51:04.750 006 12543.15 46.38 54567.25 88888.00 2016-01-06 02:51:04.875 006 12543.17 46.38 54567.25 88888.00 2016-01-06 02:51:05.000 006 12543.17 46.38 54567.25 88888.00 2016-01-06 02:51:05.125 006 12543.17 46.40 54567.25 88888.00 2016-01-06 02:51:05.250 006 12543.10 46.40 54567.25 88888.00 2016-01-06 02:51:05.375 006 12543.15 46.40 54567.25 88888.00 2016-01-06 02:51:05.500 006 12543.17 46.38 54567.28 88888.00 2016-01-06 02:51:05.625 006 12543.23 46.38 54567.25 88888.00 2016-01-06 02:51:05.750 006 12543.23 46.40 54567.30 88888.00 2016-01-06 02:51:05.875 006 12543.17 46.40 54567.30 88888.00 2016-01-06 02:51:06.000 006 12543.23 46.35 54567.28 88888.00 2016-01-06 02:51:06.125 006 12543.25 46.35 54567.28 88888.00 2016-01-06 02:51:06.250 006 12543.27 46.40 54567.28 88888.00 2016-01-06 02:51:06.375 006 12543.27 46.38 54567.30 88888.00 2016-01-06 02:51:06.500 006 12543.25 46.35 54567.28 88888.00 2016-01-06 02:51:06.625 006 12543.23 46.35 54567.28 88888.00 2016-01-06 02:51:06.750 006 12543.23 46.35 54567.25 88888.00 2016-01-06 02:51:06.875 006 12543.25 46.38 54567.28 88888.00 2016-01-06 02:51:07.000 006 12543.25 46.38 54567.28 88888.00 2016-01-06 02:51:07.125 006 12543.23 46.30 54567.28 88888.00 2016-01-06 02:51:07.250 006 12543.20 46.30 54567.28 88888.00 2016-01-06 02:51:07.375 006 12543.23 46.33 54567.30 88888.00 2016-01-06 02:51:07.500 006 12543.25 46.33 54567.25 88888.00 2016-01-06 02:51:07.625 006 12543.25 46.33 54567.25 88888.00 2016-01-06 02:51:07.750 006 12543.27 46.35 54567.25 88888.00 2016-01-06 02:51:07.875 006 12543.30 46.33 54567.28 88888.00 2016-01-06 02:51:08.000 006 12543.25 46.33 54567.28 88888.00 2016-01-06 02:51:08.125 006 12543.23 46.35 54567.30 88888.00 2016-01-06 02:51:08.250 006 12543.25 46.38 54567.30 88888.00 2016-01-06 02:51:08.375 006 12543.23 46.35 54567.28 88888.00 2016-01-06 02:51:08.500 006 12543.20 46.33 54567.28 88888.00 2016-01-06 02:51:08.625 006 12543.17 46.35 54567.25 88888.00 2016-01-06 02:51:08.750 006 12543.23 46.30 54567.28 88888.00 2016-01-06 02:51:08.875 006 12543.25 46.30 54567.30 88888.00 2016-01-06 02:51:09.000 006 12543.25 46.33 54567.28 88888.00 2016-01-06 02:51:09.125 006 12543.23 46.30 54567.28 88888.00 2016-01-06 02:51:09.250 006 12543.20 46.33 54567.30 88888.00 2016-01-06 02:51:09.375 006 12543.25 46.30 54567.30 88888.00 2016-01-06 02:51:09.500 006 12543.30 46.27 54567.28 88888.00 2016-01-06 02:51:09.625 006 12543.35 46.27 54567.28 88888.00 2016-01-06 02:51:09.750 006 12543.38 46.30 54567.30 88888.00 2016-01-06 02:51:09.875 006 12543.33 46.27 54567.28 88888.00 2016-01-06 02:51:10.000 006 12543.25 46.27 54567.28 88888.00 2016-01-06 02:51:10.125 006 12543.23 46.30 54567.30 88888.00 2016-01-06 02:51:10.250 006 12543.25 46.25 54567.30 88888.00 2016-01-06 02:51:10.375 006 12543.23 46.25 54567.28 88888.00 2016-01-06 02:51:10.500 006 12543.15 46.25 54567.32 88888.00 2016-01-06 02:51:10.625 006 12543.12 46.23 54567.30 88888.00 2016-01-06 02:51:10.750 006 12543.17 46.23 54567.32 88888.00 2016-01-06 02:51:10.875 006 12543.27 46.23 54567.35 88888.00 2016-01-06 02:51:11.000 006 12543.23 46.25 54567.35 88888.00 2016-01-06 02:51:11.125 006 12543.17 46.27 54567.35 88888.00 2016-01-06 02:51:11.250 006 12543.12 46.27 54567.32 88888.00 2016-01-06 02:51:11.375 006 12543.20 46.23 54567.32 88888.00 2016-01-06 02:51:11.500 006 12543.25 46.23 54567.35 88888.00 2016-01-06 02:51:11.625 006 12543.27 46.25 54567.38 88888.00 2016-01-06 02:51:11.750 006 12543.25 46.23 54567.38 88888.00 2016-01-06 02:51:11.875 006 12543.20 46.20 54567.32 88888.00 2016-01-06 02:51:12.000 006 12543.20 46.25 54567.32 88888.00 2016-01-06 02:51:12.125 006 12543.23 46.23 54567.35 88888.00 2016-01-06 02:51:12.250 006 12543.23 46.20 54567.32 88888.00 2016-01-06 02:51:12.375 006 12543.30 46.23 54567.35 88888.00 2016-01-06 02:51:12.500 006 12543.33 46.23 54567.35 88888.00 2016-01-06 02:51:12.625 006 12543.27 46.27 54567.35 88888.00 2016-01-06 02:51:12.750 006 12543.23 46.25 54567.38 88888.00 2016-01-06 02:51:12.875 006 12543.17 46.20 54567.38 88888.00 2016-01-06 02:51:13.000 006 12543.17 46.20 54567.38 88888.00 2016-01-06 02:51:13.125 006 12543.23 46.17 54567.35 88888.00 2016-01-06 02:51:13.250 006 12543.27 46.15 54567.40 88888.00 2016-01-06 02:51:13.375 006 12543.30 46.23 54567.38 88888.00 2016-01-06 02:51:13.500 006 12543.30 46.23 54567.38 88888.00 2016-01-06 02:51:13.625 006 12543.27 46.20 54567.38 88888.00 2016-01-06 02:51:13.750 006 12543.30 46.23 54567.38 88888.00 2016-01-06 02:51:13.875 006 12543.35 46.20 54567.43 88888.00 2016-01-06 02:51:14.000 006 12543.30 46.17 54567.38 88888.00 2016-01-06 02:51:14.125 006 12543.27 46.17 54567.35 88888.00 2016-01-06 02:51:14.250 006 12543.27 46.12 54567.35 88888.00 2016-01-06 02:51:14.375 006 12543.30 46.12 54567.38 88888.00 2016-01-06 02:51:14.500 006 12543.27 46.17 54567.40 88888.00 2016-01-06 02:51:14.625 006 12543.27 46.17 54567.38 88888.00 2016-01-06 02:51:14.750 006 12543.30 46.17 54567.35 88888.00 2016-01-06 02:51:14.875 006 12543.25 46.12 54567.38 88888.00 2016-01-06 02:51:15.000 006 12543.25 46.15 54567.35 88888.00 2016-01-06 02:51:15.125 006 12543.27 46.20 54567.40 88888.00 2016-01-06 02:51:15.250 006 12543.30 46.15 54567.43 88888.00 2016-01-06 02:51:15.375 006 12543.33 46.17 54567.40 88888.00 2016-01-06 02:51:15.500 006 12543.23 46.15 54567.38 88888.00 2016-01-06 02:51:15.625 006 12543.17 46.15 54567.32 88888.00 2016-01-06 02:51:15.750 006 12543.20 46.08 54567.35 88888.00 2016-01-06 02:51:15.875 006 12543.23 46.15 54567.43 88888.00 2016-01-06 02:51:16.000 006 12543.20 46.15 54567.40 88888.00 2016-01-06 02:51:16.125 006 12543.27 46.08 54567.40 88888.00 2016-01-06 02:51:16.250 006 12543.35 46.12 54567.45 88888.00 2016-01-06 02:51:16.375 006 12543.38 46.12 54567.45 88888.00 2016-01-06 02:51:16.500 006 12543.25 46.08 54567.43 88888.00 2016-01-06 02:51:16.625 006 12543.23 46.08 54567.43 88888.00 2016-01-06 02:51:16.750 006 12543.33 46.10 54567.43 88888.00 2016-01-06 02:51:16.875 006 12543.30 46.10 54567.43 88888.00 2016-01-06 02:51:17.000 006 12543.30 46.10 54567.40 88888.00 2016-01-06 02:51:17.125 006 12543.27 46.08 54567.40 88888.00 2016-01-06 02:51:17.250 006 12543.27 46.05 54567.45 88888.00 2016-01-06 02:51:17.375 006 12543.35 46.08 54567.43 88888.00 2016-01-06 02:51:17.500 006 12543.30 46.00 54567.43 88888.00 2016-01-06 02:51:17.625 006 12543.23 46.00 54567.40 88888.00 2016-01-06 02:51:17.750 006 12543.20 46.00 54567.40 88888.00 2016-01-06 02:51:17.875 006 12543.23 46.05 54567.40 88888.00 2016-01-06 02:51:18.000 006 12543.27 46.08 54567.43 88888.00 2016-01-06 02:51:18.125 006 12543.33 46.02 54567.43 88888.00 2016-01-06 02:51:18.250 006 12543.30 45.98 54567.40 88888.00 2016-01-06 02:51:18.375 006 12543.33 45.95 54567.40 88888.00 2016-01-06 02:51:18.500 006 12543.35 45.98 54567.40 88888.00 2016-01-06 02:51:18.625 006 12543.35 46.00 54567.45 88888.00 2016-01-06 02:51:18.750 006 12543.35 46.02 54567.47 88888.00 2016-01-06 02:51:18.875 006 12543.38 46.00 54567.43 88888.00 2016-01-06 02:51:19.000 006 12543.33 46.00 54567.43 88888.00 2016-01-06 02:51:19.125 006 12543.33 45.98 54567.43 88888.00 2016-01-06 02:51:19.250 006 12543.33 46.02 54567.43 88888.00 2016-01-06 02:51:19.375 006 12543.35 46.05 54567.45 88888.00 2016-01-06 02:51:19.500 006 12543.38 46.02 54567.45 88888.00 2016-01-06 02:51:19.625 006 12543.35 45.95 54567.45 88888.00 2016-01-06 02:51:19.750 006 12543.30 45.92 54567.43 88888.00 2016-01-06 02:51:19.875 006 12543.25 45.95 54567.43 88888.00 2016-01-06 02:51:20.000 006 12543.30 46.00 54567.40 88888.00 2016-01-06 02:51:20.125 006 12543.35 46.00 54567.47 88888.00 2016-01-06 02:51:20.250 006 12543.35 45.98 54567.47 88888.00 2016-01-06 02:51:20.375 006 12543.30 46.00 54567.50 88888.00 2016-01-06 02:51:20.500 006 12543.27 46.02 54567.47 88888.00 2016-01-06 02:51:20.625 006 12543.27 46.00 54567.50 88888.00 2016-01-06 02:51:20.750 006 12543.35 45.98 54567.50 88888.00 2016-01-06 02:51:20.875 006 12543.38 46.00 54567.50 88888.00 2016-01-06 02:51:21.000 006 12543.38 45.98 54567.47 88888.00 2016-01-06 02:51:21.125 006 12543.40 45.98 54567.47 88888.00 2016-01-06 02:51:21.250 006 12543.38 45.92 54567.47 88888.00 2016-01-06 02:51:21.375 006 12543.42 45.92 54567.45 88888.00 2016-01-06 02:51:21.500 006 12543.42 45.92 54567.45 88888.00 2016-01-06 02:51:21.625 006 12543.35 45.90 54567.45 88888.00 2016-01-06 02:51:21.750 006 12543.38 45.90 54567.43 88888.00 2016-01-06 02:51:21.875 006 12543.42 45.95 54567.45 88888.00 2016-01-06 02:51:22.000 006 12543.45 45.92 54567.40 88888.00 2016-01-06 02:51:22.125 006 12543.42 45.88 54567.43 88888.00 2016-01-06 02:51:22.250 006 12543.42 45.88 54567.47 88888.00 2016-01-06 02:51:22.375 006 12543.42 45.88 54567.50 88888.00 2016-01-06 02:51:22.500 006 12543.45 45.88 54567.47 88888.00 2016-01-06 02:51:22.625 006 12543.50 45.90 54567.47 88888.00 2016-01-06 02:51:22.750 006 12543.45 45.88 54567.50 88888.00 2016-01-06 02:51:22.875 006 12543.42 45.88 54567.50 88888.00 2016-01-06 02:51:23.000 006 12543.45 45.88 54567.50 88888.00 2016-01-06 02:51:23.125 006 12543.48 45.88 54567.50 88888.00 2016-01-06 02:51:23.250 006 12543.45 45.85 54567.47 88888.00 2016-01-06 02:51:23.375 006 12543.48 45.83 54567.47 88888.00 2016-01-06 02:51:23.500 006 12543.52 45.85 54567.45 88888.00 2016-01-06 02:51:23.625 006 12543.58 45.85 54567.47 88888.00 2016-01-06 02:51:23.750 006 12543.52 45.83 54567.47 88888.00 2016-01-06 02:51:23.875 006 12543.52 45.83 54567.47 88888.00 2016-01-06 02:51:24.000 006 12543.52 45.83 54567.47 88888.00 2016-01-06 02:51:24.125 006 12543.55 45.80 54567.47 88888.00 2016-01-06 02:51:24.250 006 12543.52 45.75 54567.47 88888.00 2016-01-06 02:51:24.375 006 12543.55 45.75 54567.50 88888.00 2016-01-06 02:51:24.500 006 12543.55 45.70 54567.47 88888.00 2016-01-06 02:51:24.625 006 12543.52 45.75 54567.47 88888.00 2016-01-06 02:51:24.750 006 12543.55 45.75 54567.50 88888.00 2016-01-06 02:51:24.875 006 12543.58 45.73 54567.50 88888.00 2016-01-06 02:51:25.000 006 12543.58 45.73 54567.47 88888.00 2016-01-06 02:51:25.125 006 12543.60 45.73 54567.50 88888.00 2016-01-06 02:51:25.250 006 12543.50 45.75 54567.50 88888.00 2016-01-06 02:51:25.375 006 12543.55 45.75 54567.50 88888.00 2016-01-06 02:51:25.500 006 12543.52 45.70 54567.47 88888.00 2016-01-06 02:51:25.625 006 12543.50 45.73 54567.47 88888.00 2016-01-06 02:51:25.750 006 12543.55 45.73 54567.45 88888.00 2016-01-06 02:51:25.875 006 12543.58 45.73 54567.47 88888.00 2016-01-06 02:51:26.000 006 12543.55 45.73 54567.47 88888.00 2016-01-06 02:51:26.125 006 12543.55 45.75 54567.53 88888.00 2016-01-06 02:51:26.250 006 12543.50 45.75 54567.50 88888.00 2016-01-06 02:51:26.375 006 12543.52 45.75 54567.50 88888.00 2016-01-06 02:51:26.500 006 12543.60 45.73 54567.47 88888.00 2016-01-06 02:51:26.625 006 12543.62 45.70 54567.50 88888.00 2016-01-06 02:51:26.750 006 12543.60 45.67 54567.50 88888.00 2016-01-06 02:51:26.875 006 12543.60 45.73 54567.53 88888.00 2016-01-06 02:51:27.000 006 12543.62 45.70 54567.50 88888.00 2016-01-06 02:51:27.125 006 12543.65 45.67 54567.53 88888.00 2016-01-06 02:51:27.250 006 12543.55 45.65 54567.53 88888.00 2016-01-06 02:51:27.375 006 12543.60 45.70 54567.53 88888.00 2016-01-06 02:51:27.500 006 12543.67 45.70 54567.50 88888.00 2016-01-06 02:51:27.625 006 12543.70 45.70 54567.50 88888.00 2016-01-06 02:51:27.750 006 12543.65 45.67 54567.47 88888.00 2016-01-06 02:51:27.875 006 12543.67 45.62 54567.45 88888.00 2016-01-06 02:51:28.000 006 12543.62 45.65 54567.47 88888.00 2016-01-06 02:51:28.125 006 12543.60 45.70 54567.50 88888.00 2016-01-06 02:51:28.250 006 12543.60 45.70 54567.53 88888.00 2016-01-06 02:51:28.375 006 12543.70 45.70 54567.55 88888.00 2016-01-06 02:51:28.500 006 12543.65 45.67 54567.50 88888.00 2016-01-06 02:51:28.625 006 12543.62 45.70 54567.47 88888.00 2016-01-06 02:51:28.750 006 12543.65 45.70 54567.53 88888.00 2016-01-06 02:51:28.875 006 12543.73 45.65 54567.50 88888.00 2016-01-06 02:51:29.000 006 12543.70 45.65 54567.47 88888.00 2016-01-06 02:51:29.125 006 12543.67 45.67 54567.50 88888.00 2016-01-06 02:51:29.250 006 12543.70 45.67 54567.50 88888.00 2016-01-06 02:51:29.375 006 12543.83 45.67 54567.47 88888.00 2016-01-06 02:51:29.500 006 12543.90 45.65 54567.47 88888.00 2016-01-06 02:51:29.625 006 12543.88 45.62 54567.50 88888.00 2016-01-06 02:51:29.750 006 12543.80 45.65 54567.50 88888.00 2016-01-06 02:51:29.875 006 12543.85 45.60 54567.47 88888.00 2016-01-06 02:51:30.000 006 12543.88 45.62 54567.47 88888.00 2016-01-06 02:51:30.125 006 12543.77 45.62 54567.50 88888.00 2016-01-06 02:51:30.250 006 12543.75 45.62 54567.50 88888.00 2016-01-06 02:51:30.375 006 12543.77 45.62 54567.53 88888.00 2016-01-06 02:51:30.500 006 12543.77 45.62 54567.50 88888.00 2016-01-06 02:51:30.625 006 12543.73 45.60 54567.50 88888.00 2016-01-06 02:51:30.750 006 12543.73 45.60 54567.50 88888.00 2016-01-06 02:51:30.875 006 12543.75 45.58 54567.50 88888.00 2016-01-06 02:51:31.000 006 12543.80 45.60 54567.53 88888.00 2016-01-06 02:51:31.125 006 12543.85 45.62 54567.55 88888.00 2016-01-06 02:51:31.250 006 12543.85 45.65 54567.53 88888.00 2016-01-06 02:51:31.375 006 12543.90 45.65 54567.53 88888.00 2016-01-06 02:51:31.500 006 12543.88 45.65 54567.50 88888.00 2016-01-06 02:51:31.625 006 12543.83 45.62 54567.53 88888.00 2016-01-06 02:51:31.750 006 12543.80 45.65 54567.50 88888.00 2016-01-06 02:51:31.875 006 12543.80 45.65 54567.50 88888.00 2016-01-06 02:51:32.000 006 12543.92 45.62 54567.50 88888.00 2016-01-06 02:51:32.125 006 12543.95 45.62 54567.53 88888.00 2016-01-06 02:51:32.250 006 12543.92 45.60 54567.53 88888.00 2016-01-06 02:51:32.375 006 12543.92 45.60 54567.53 88888.00 2016-01-06 02:51:32.500 006 12543.85 45.58 54567.50 88888.00 2016-01-06 02:51:32.625 006 12543.80 45.60 54567.47 88888.00 2016-01-06 02:51:32.750 006 12543.88 45.60 54567.40 88888.00 2016-01-06 02:51:32.875 006 12543.83 45.58 54567.43 88888.00 2016-01-06 02:51:33.000 006 12543.88 45.52 54567.47 88888.00 2016-01-06 02:51:33.125 006 12543.95 45.55 54567.53 88888.00 2016-01-06 02:51:33.250 006 12543.98 45.55 54567.50 88888.00 2016-01-06 02:51:33.375 006 12544.00 45.58 54567.53 88888.00 2016-01-06 02:51:33.500 006 12543.95 45.58 54567.53 88888.00 2016-01-06 02:51:33.625 006 12543.92 45.58 54567.50 88888.00 2016-01-06 02:51:33.750 006 12543.90 45.52 54567.53 88888.00 2016-01-06 02:51:33.875 006 12543.95 45.52 54567.53 88888.00 2016-01-06 02:51:34.000 006 12543.90 45.55 54567.50 88888.00 2016-01-06 02:51:34.125 006 12543.90 45.55 54567.55 88888.00 2016-01-06 02:51:34.250 006 12543.92 45.52 54567.53 88888.00 2016-01-06 02:51:34.375 006 12543.98 45.50 54567.50 88888.00 2016-01-06 02:51:34.500 006 12543.95 45.48 54567.53 88888.00 2016-01-06 02:51:34.625 006 12543.95 45.50 54567.55 88888.00 2016-01-06 02:51:34.750 006 12543.90 45.42 54567.53 88888.00 2016-01-06 02:51:34.875 006 12543.98 45.42 54567.53 88888.00 2016-01-06 02:51:35.000 006 12544.00 45.45 54567.53 88888.00 2016-01-06 02:51:35.125 006 12543.95 45.48 54567.53 88888.00 2016-01-06 02:51:35.250 006 12543.92 45.48 54567.53 88888.00 2016-01-06 02:51:35.375 006 12543.95 45.48 54567.53 88888.00 2016-01-06 02:51:35.500 006 12543.98 45.48 54567.50 88888.00 2016-01-06 02:51:35.625 006 12543.95 45.48 54567.50 88888.00 2016-01-06 02:51:35.750 006 12543.85 45.50 54567.53 88888.00 2016-01-06 02:51:35.875 006 12543.83 45.48 54567.53 88888.00 2016-01-06 02:51:36.000 006 12543.95 45.50 54567.50 88888.00 2016-01-06 02:51:36.125 006 12544.02 45.48 54567.50 88888.00 2016-01-06 02:51:36.250 006 12543.92 45.48 54567.47 88888.00 2016-01-06 02:51:36.375 006 12543.90 45.48 54567.50 88888.00 2016-01-06 02:51:36.500 006 12543.98 45.50 54567.50 88888.00 2016-01-06 02:51:36.625 006 12544.00 45.45 54567.50 88888.00 2016-01-06 02:51:36.750 006 12544.00 45.48 54567.50 88888.00 2016-01-06 02:51:36.875 006 12544.00 45.50 54567.50 88888.00 2016-01-06 02:51:37.000 006 12543.98 45.50 54567.47 88888.00 2016-01-06 02:51:37.125 006 12544.02 45.48 54567.50 88888.00 2016-01-06 02:51:37.250 006 12544.02 45.45 54567.53 88888.00 2016-01-06 02:51:37.375 006 12544.02 45.45 54567.53 88888.00 2016-01-06 02:51:37.500 006 12544.00 45.45 54567.53 88888.00 2016-01-06 02:51:37.625 006 12544.00 45.48 54567.53 88888.00 2016-01-06 02:51:37.750 006 12543.98 45.48 54567.53 88888.00 2016-01-06 02:51:37.875 006 12543.98 45.42 54567.53 88888.00 2016-01-06 02:51:38.000 006 12543.98 45.38 54567.47 88888.00 2016-01-06 02:51:38.125 006 12543.98 45.40 54567.47 88888.00 2016-01-06 02:51:38.250 006 12543.98 45.40 54567.53 88888.00 2016-01-06 02:51:38.375 006 12544.00 45.42 54567.53 88888.00 2016-01-06 02:51:38.500 006 12544.00 45.42 54567.50 88888.00 2016-01-06 02:51:38.625 006 12544.05 45.42 54567.53 88888.00 2016-01-06 02:51:38.750 006 12544.08 45.45 54567.53 88888.00 2016-01-06 02:51:38.875 006 12544.05 45.42 54567.50 88888.00 2016-01-06 02:51:39.000 006 12544.08 45.42 54567.53 88888.00 2016-01-06 02:51:39.125 006 12544.12 45.42 54567.50 88888.00 2016-01-06 02:51:39.250 006 12544.05 45.38 54567.50 88888.00 2016-01-06 02:51:39.375 006 12544.05 45.38 54567.50 88888.00 2016-01-06 02:51:39.500 006 12544.05 45.42 54567.53 88888.00 2016-01-06 02:51:39.625 006 12544.02 45.45 54567.55 88888.00 2016-01-06 02:51:39.750 006 12544.00 45.42 54567.57 88888.00 2016-01-06 02:51:39.875 006 12544.00 45.42 54567.53 88888.00 2016-01-06 02:51:40.000 006 12544.02 45.45 54567.50 88888.00 2016-01-06 02:51:40.125 006 12544.02 45.48 54567.53 88888.00 2016-01-06 02:51:40.250 006 12544.00 45.48 54567.50 88888.00 2016-01-06 02:51:40.375 006 12544.02 45.48 54567.53 88888.00 2016-01-06 02:51:40.500 006 12544.02 45.45 54567.55 88888.00 2016-01-06 02:51:40.625 006 12544.00 45.42 54567.55 88888.00 2016-01-06 02:51:40.750 006 12543.98 45.42 54567.55 88888.00 2016-01-06 02:51:40.875 006 12543.98 45.42 54567.55 88888.00 2016-01-06 02:51:41.000 006 12544.00 45.45 54567.55 88888.00 2016-01-06 02:51:41.125 006 12544.00 45.45 54567.57 88888.00 2016-01-06 02:51:41.250 006 12543.92 45.45 54567.55 88888.00 2016-01-06 02:51:41.375 006 12543.88 45.45 54567.55 88888.00 2016-01-06 02:51:41.500 006 12543.88 45.45 54567.55 88888.00 2016-01-06 02:51:41.625 006 12543.95 45.45 54567.57 88888.00 2016-01-06 02:51:41.750 006 12544.02 45.45 54567.57 88888.00 2016-01-06 02:51:41.875 006 12544.02 45.45 54567.55 88888.00 2016-01-06 02:51:42.000 006 12544.00 45.45 54567.57 88888.00 2016-01-06 02:51:42.125 006 12543.98 45.45 54567.55 88888.00 2016-01-06 02:51:42.250 006 12543.95 45.48 54567.60 88888.00 2016-01-06 02:51:42.375 006 12543.98 45.48 54567.57 88888.00 2016-01-06 02:51:42.500 006 12543.98 45.48 54567.55 88888.00 2016-01-06 02:51:42.625 006 12543.98 45.50 54567.57 88888.00 2016-01-06 02:51:42.750 006 12544.00 45.50 54567.57 88888.00 2016-01-06 02:51:42.875 006 12543.98 45.48 54567.60 88888.00 2016-01-06 02:51:43.000 006 12543.98 45.48 54567.57 88888.00 2016-01-06 02:51:43.125 006 12544.00 45.48 54567.60 88888.00 2016-01-06 02:51:43.250 006 12543.98 45.50 54567.60 88888.00 2016-01-06 02:51:43.375 006 12544.00 45.48 54567.57 88888.00 2016-01-06 02:51:43.500 006 12543.98 45.42 54567.55 88888.00 2016-01-06 02:51:43.625 006 12543.90 45.45 54567.55 88888.00 2016-01-06 02:51:43.750 006 12543.90 45.50 54567.57 88888.00 2016-01-06 02:51:43.875 006 12543.95 45.48 54567.57 88888.00 2016-01-06 02:51:44.000 006 12544.00 45.48 54567.55 88888.00 2016-01-06 02:51:44.125 006 12544.00 45.50 54567.55 88888.00 2016-01-06 02:51:44.250 006 12544.00 45.48 54567.55 88888.00 2016-01-06 02:51:44.375 006 12544.00 45.48 54567.55 88888.00 2016-01-06 02:51:44.500 006 12543.98 45.45 54567.60 88888.00 2016-01-06 02:51:44.625 006 12543.92 45.45 54567.57 88888.00 2016-01-06 02:51:44.750 006 12543.85 45.42 54567.60 88888.00 2016-01-06 02:51:44.875 006 12543.95 45.42 54567.60 88888.00 2016-01-06 02:51:45.000 006 12544.05 45.45 54567.60 88888.00 2016-01-06 02:51:45.125 006 12544.05 45.48 54567.57 88888.00 2016-01-06 02:51:45.250 006 12543.98 45.45 54567.60 88888.00 2016-01-06 02:51:45.375 006 12543.98 45.48 54567.60 88888.00 2016-01-06 02:51:45.500 006 12544.00 45.48 54567.60 88888.00 2016-01-06 02:51:45.625 006 12543.95 45.48 54567.57 88888.00 2016-01-06 02:51:45.750 006 12543.90 45.48 54567.57 88888.00 2016-01-06 02:51:45.875 006 12543.92 45.45 54567.57 88888.00 2016-01-06 02:51:46.000 006 12544.00 45.42 54567.57 88888.00 2016-01-06 02:51:46.125 006 12544.00 45.48 54567.60 88888.00 2016-01-06 02:51:46.250 006 12543.98 45.45 54567.62 88888.00 2016-01-06 02:51:46.375 006 12543.92 45.40 54567.62 88888.00 2016-01-06 02:51:46.500 006 12543.83 45.38 54567.60 88888.00 2016-01-06 02:51:46.625 006 12543.92 45.40 54567.57 88888.00 2016-01-06 02:51:46.750 006 12544.00 45.45 54567.60 88888.00 2016-01-06 02:51:46.875 006 12544.02 45.50 54567.60 88888.00 2016-01-06 02:51:47.000 006 12544.00 45.50 54567.60 88888.00 2016-01-06 02:51:47.125 006 12543.88 45.48 54567.57 88888.00 2016-01-06 02:51:47.250 006 12543.83 45.48 54567.57 88888.00 2016-01-06 02:51:47.375 006 12543.90 45.48 54567.60 88888.00 2016-01-06 02:51:47.500 006 12543.95 45.45 54567.57 88888.00 2016-01-06 02:51:47.625 006 12543.95 45.45 54567.60 88888.00 2016-01-06 02:51:47.750 006 12543.88 45.42 54567.57 88888.00 2016-01-06 02:51:47.875 006 12543.88 45.42 54567.60 88888.00 2016-01-06 02:51:48.000 006 12543.90 45.40 54567.62 88888.00 2016-01-06 02:51:48.125 006 12543.83 45.45 54567.62 88888.00 2016-01-06 02:51:48.250 006 12543.83 45.45 54567.62 88888.00 2016-01-06 02:51:48.375 006 12543.88 45.42 54567.62 88888.00 2016-01-06 02:51:48.500 006 12543.83 45.42 54567.62 88888.00 2016-01-06 02:51:48.625 006 12543.77 45.38 54567.62 88888.00 2016-01-06 02:51:48.750 006 12543.77 45.38 54567.62 88888.00 2016-01-06 02:51:48.875 006 12543.83 45.40 54567.62 88888.00 2016-01-06 02:51:49.000 006 12543.88 45.40 54567.65 88888.00 2016-01-06 02:51:49.125 006 12543.92 45.40 54567.65 88888.00 2016-01-06 02:51:49.250 006 12543.95 45.33 54567.65 88888.00 2016-01-06 02:51:49.375 006 12543.90 45.30 54567.65 88888.00 2016-01-06 02:51:49.500 006 12543.83 45.33 54567.62 88888.00 2016-01-06 02:51:49.625 006 12543.88 45.35 54567.62 88888.00 2016-01-06 02:51:49.750 006 12543.85 45.35 54567.62 88888.00 2016-01-06 02:51:49.875 006 12543.85 45.35 54567.65 88888.00 2016-01-06 02:51:50.000 006 12543.85 45.38 54567.65 88888.00 2016-01-06 02:51:50.125 006 12543.80 45.35 54567.62 88888.00 2016-01-06 02:51:50.250 006 12543.75 45.30 54567.62 88888.00 2016-01-06 02:51:50.375 006 12543.80 45.30 54567.60 88888.00 2016-01-06 02:51:50.500 006 12543.85 45.35 54567.62 88888.00 2016-01-06 02:51:50.625 006 12543.83 45.35 54567.65 88888.00 2016-01-06 02:51:50.750 006 12543.80 45.30 54567.62 88888.00 2016-01-06 02:51:50.875 006 12543.83 45.27 54567.62 88888.00 2016-01-06 02:51:51.000 006 12543.85 45.30 54567.60 88888.00 2016-01-06 02:51:51.125 006 12543.85 45.33 54567.65 88888.00 2016-01-06 02:51:51.250 006 12543.80 45.27 54567.65 88888.00 2016-01-06 02:51:51.375 006 12543.83 45.25 54567.62 88888.00 2016-01-06 02:51:51.500 006 12543.83 45.25 54567.65 88888.00 2016-01-06 02:51:51.625 006 12543.80 45.25 54567.70 88888.00 2016-01-06 02:51:51.750 006 12543.75 45.20 54567.68 88888.00 2016-01-06 02:51:51.875 006 12543.75 45.23 54567.65 88888.00 2016-01-06 02:51:52.000 006 12543.77 45.20 54567.65 88888.00 2016-01-06 02:51:52.125 006 12543.70 45.20 54567.68 88888.00 2016-01-06 02:51:52.250 006 12543.73 45.17 54567.68 88888.00 2016-01-06 02:51:52.375 006 12543.80 45.20 54567.68 88888.00 2016-01-06 02:51:52.500 006 12543.85 45.27 54567.70 88888.00 2016-01-06 02:51:52.625 006 12543.75 45.25 54567.68 88888.00 2016-01-06 02:51:52.750 006 12543.67 45.20 54567.65 88888.00 2016-01-06 02:51:52.875 006 12543.67 45.20 54567.62 88888.00 2016-01-06 02:51:53.000 006 12543.67 45.20 54567.65 88888.00 2016-01-06 02:51:53.125 006 12543.73 45.23 54567.65 88888.00 2016-01-06 02:51:53.250 006 12543.73 45.27 54567.65 88888.00 2016-01-06 02:51:53.375 006 12543.73 45.25 54567.65 88888.00 2016-01-06 02:51:53.500 006 12543.77 45.23 54567.62 88888.00 2016-01-06 02:51:53.625 006 12543.77 45.23 54567.65 88888.00 2016-01-06 02:51:53.750 006 12543.75 45.23 54567.68 88888.00 2016-01-06 02:51:53.875 006 12543.80 45.25 54567.70 88888.00 2016-01-06 02:51:54.000 006 12543.83 45.27 54567.70 88888.00 2016-01-06 02:51:54.125 006 12543.70 45.23 54567.68 88888.00 2016-01-06 02:51:54.250 006 12543.60 45.25 54567.68 88888.00 2016-01-06 02:51:54.375 006 12543.67 45.25 54567.68 88888.00 2016-01-06 02:51:54.500 006 12543.65 45.25 54567.70 88888.00 2016-01-06 02:51:54.625 006 12543.62 45.20 54567.68 88888.00 2016-01-06 02:51:54.750 006 12543.65 45.20 54567.72 88888.00 2016-01-06 02:51:54.875 006 12543.67 45.23 54567.75 88888.00 2016-01-06 02:51:55.000 006 12543.70 45.23 54567.75 88888.00 2016-01-06 02:51:55.125 006 12543.70 45.23 54567.72 88888.00 2016-01-06 02:51:55.250 006 12543.73 45.20 54567.72 88888.00 2016-01-06 02:51:55.375 006 12543.75 45.17 54567.72 88888.00 2016-01-06 02:51:55.500 006 12543.70 45.17 54567.78 88888.00 2016-01-06 02:51:55.625 006 12543.70 45.20 54567.75 88888.00 2016-01-06 02:51:55.750 006 12543.70 45.20 54567.72 88888.00 2016-01-06 02:51:55.875 006 12543.73 45.20 54567.75 88888.00 2016-01-06 02:51:56.000 006 12543.73 45.23 54567.75 88888.00 2016-01-06 02:51:56.125 006 12543.75 45.20 54567.75 88888.00 2016-01-06 02:51:56.250 006 12543.73 45.17 54567.75 88888.00 2016-01-06 02:51:56.375 006 12543.77 45.15 54567.75 88888.00 2016-01-06 02:51:56.500 006 12543.77 45.15 54567.78 88888.00 2016-01-06 02:51:56.625 006 12543.70 45.15 54567.75 88888.00 2016-01-06 02:51:56.750 006 12543.67 45.15 54567.72 88888.00 2016-01-06 02:51:56.875 006 12543.67 45.15 54567.75 88888.00 2016-01-06 02:51:57.000 006 12543.70 45.15 54567.75 88888.00 2016-01-06 02:51:57.125 006 12543.73 45.15 54567.78 88888.00 2016-01-06 02:51:57.250 006 12543.65 45.10 54567.78 88888.00 2016-01-06 02:51:57.375 006 12543.60 45.08 54567.80 88888.00 2016-01-06 02:51:57.500 006 12543.58 45.12 54567.78 88888.00 2016-01-06 02:51:57.625 006 12543.58 45.15 54567.78 88888.00 2016-01-06 02:51:57.750 006 12543.70 45.15 54567.78 88888.00 2016-01-06 02:51:57.875 006 12543.65 45.15 54567.78 88888.00 2016-01-06 02:51:58.000 006 12543.62 45.12 54567.78 88888.00 2016-01-06 02:51:58.125 006 12543.65 45.12 54567.82 88888.00 2016-01-06 02:51:58.250 006 12543.65 45.12 54567.80 88888.00 2016-01-06 02:51:58.375 006 12543.60 45.12 54567.80 88888.00 2016-01-06 02:51:58.500 006 12543.62 45.12 54567.80 88888.00 2016-01-06 02:51:58.625 006 12543.67 45.12 54567.80 88888.00 2016-01-06 02:51:58.750 006 12543.65 45.10 54567.80 88888.00 2016-01-06 02:51:58.875 006 12543.62 45.12 54567.78 88888.00 2016-01-06 02:51:59.000 006 12543.60 45.10 54567.80 88888.00 2016-01-06 02:51:59.125 006 12543.62 45.08 54567.80 88888.00 2016-01-06 02:51:59.250 006 12543.58 45.10 54567.82 88888.00 2016-01-06 02:51:59.375 006 12543.60 45.10 54567.85 88888.00 2016-01-06 02:51:59.500 006 12543.55 45.08 54567.80 88888.00 2016-01-06 02:51:59.625 006 12543.55 45.08 54567.82 88888.00 2016-01-06 02:51:59.750 006 12543.52 45.10 54567.85 88888.00 2016-01-06 02:51:59.875 006 12543.58 45.10 54567.85 88888.00 2016-01-06 02:52:00.000 006 12543.62 45.08 54567.82 88888.00 2016-01-06 02:52:00.125 006 12543.62 45.08 54567.82 88888.00 2016-01-06 02:52:00.250 006 12543.58 45.05 54567.82 88888.00 2016-01-06 02:52:00.375 006 12543.58 45.02 54567.82 88888.00 2016-01-06 02:52:00.500 006 12543.55 45.00 54567.82 88888.00 2016-01-06 02:52:00.625 006 12543.60 45.00 54567.80 88888.00 2016-01-06 02:52:00.750 006 12543.62 45.02 54567.85 88888.00 2016-01-06 02:52:00.875 006 12543.65 45.02 54567.85 88888.00 2016-01-06 02:52:01.000 006 12543.60 45.00 54567.82 88888.00 2016-01-06 02:52:01.125 006 12543.60 45.00 54567.82 88888.00 2016-01-06 02:52:01.250 006 12543.58 45.00 54567.85 88888.00 2016-01-06 02:52:01.375 006 12543.65 44.98 54567.85 88888.00 2016-01-06 02:52:01.500 006 12543.65 45.00 54567.88 88888.00 2016-01-06 02:52:01.625 006 12543.67 45.00 54567.82 88888.00 2016-01-06 02:52:01.750 006 12543.62 44.98 54567.82 88888.00 2016-01-06 02:52:01.875 006 12543.52 44.98 54567.85 88888.00 2016-01-06 02:52:02.000 006 12543.55 44.98 54567.88 88888.00 2016-01-06 02:52:02.125 006 12543.55 44.95 54567.90 88888.00 2016-01-06 02:52:02.250 006 12543.58 44.95 54567.88 88888.00 2016-01-06 02:52:02.375 006 12543.60 44.95 54567.85 88888.00 2016-01-06 02:52:02.500 006 12543.55 44.95 54567.85 88888.00 2016-01-06 02:52:02.625 006 12543.55 44.98 54567.88 88888.00 2016-01-06 02:52:02.750 006 12543.58 45.00 54567.88 88888.00 2016-01-06 02:52:02.875 006 12543.58 44.98 54567.88 88888.00 2016-01-06 02:52:03.000 006 12543.58 44.98 54567.88 88888.00 2016-01-06 02:52:03.125 006 12543.58 44.98 54567.88 88888.00 2016-01-06 02:52:03.250 006 12543.55 44.92 54567.82 88888.00 2016-01-06 02:52:03.375 006 12543.55 44.92 54567.88 88888.00 2016-01-06 02:52:03.500 006 12543.55 44.95 54567.90 88888.00 2016-01-06 02:52:03.625 006 12543.50 44.95 54567.90 88888.00 2016-01-06 02:52:03.750 006 12543.48 44.98 54567.93 88888.00 2016-01-06 02:52:03.875 006 12543.55 44.95 54567.90 88888.00 2016-01-06 02:52:04.000 006 12543.60 44.92 54567.88 88888.00 2016-01-06 02:52:04.125 006 12543.62 44.92 54567.90 88888.00 2016-01-06 02:52:04.250 006 12543.55 44.90 54567.88 88888.00 2016-01-06 02:52:04.375 006 12543.55 44.90 54567.90 88888.00 2016-01-06 02:52:04.500 006 12543.58 44.92 54567.90 88888.00 2016-01-06 02:52:04.625 006 12543.50 44.90 54567.88 88888.00 2016-01-06 02:52:04.750 006 12543.48 44.90 54567.90 88888.00 2016-01-06 02:52:04.875 006 12543.48 44.88 54567.93 88888.00 2016-01-06 02:52:05.000 006 12543.48 44.90 54567.93 88888.00 2016-01-06 02:52:05.125 006 12543.52 44.90 54567.93 88888.00 2016-01-06 02:52:05.250 006 12543.55 44.83 54567.90 88888.00 2016-01-06 02:52:05.375 006 12543.55 44.83 54567.90 88888.00 2016-01-06 02:52:05.500 006 12543.55 44.83 54567.90 88888.00 2016-01-06 02:52:05.625 006 12543.55 44.88 54567.93 88888.00 2016-01-06 02:52:05.750 006 12543.48 44.90 54567.90 88888.00 2016-01-06 02:52:05.875 006 12543.45 44.88 54567.93 88888.00 2016-01-06 02:52:06.000 006 12543.55 44.85 54567.88 88888.00 2016-01-06 02:52:06.125 006 12543.60 44.83 54567.90 88888.00 2016-01-06 02:52:06.250 006 12543.58 44.77 54567.90 88888.00 2016-01-06 02:52:06.375 006 12543.60 44.80 54567.90 88888.00 2016-01-06 02:52:06.500 006 12543.55 44.77 54567.90 88888.00 2016-01-06 02:52:06.625 006 12543.55 44.75 54567.90 88888.00 2016-01-06 02:52:06.750 006 12543.55 44.77 54567.90 88888.00 2016-01-06 02:52:06.875 006 12543.52 44.77 54567.93 88888.00 2016-01-06 02:52:07.000 006 12543.55 44.75 54567.90 88888.00 2016-01-06 02:52:07.125 006 12543.55 44.73 54567.93 88888.00 2016-01-06 02:52:07.250 006 12543.50 44.70 54567.93 88888.00 2016-01-06 02:52:07.375 006 12543.52 44.73 54567.95 88888.00 2016-01-06 02:52:07.500 006 12543.55 44.73 54567.93 88888.00 2016-01-06 02:52:07.625 006 12543.55 44.70 54567.95 88888.00 2016-01-06 02:52:07.750 006 12543.52 44.67 54567.95 88888.00 2016-01-06 02:52:07.875 006 12543.50 44.67 54567.95 88888.00 2016-01-06 02:52:08.000 006 12543.52 44.70 54567.95 88888.00 2016-01-06 02:52:08.125 006 12543.50 44.67 54567.97 88888.00 2016-01-06 02:52:08.250 006 12543.42 44.65 54567.97 88888.00 2016-01-06 02:52:08.375 006 12543.42 44.62 54567.95 88888.00 2016-01-06 02:52:08.500 006 12543.50 44.62 54567.95 88888.00 2016-01-06 02:52:08.625 006 12543.50 44.65 54567.97 88888.00 2016-01-06 02:52:08.750 006 12543.50 44.60 54567.97 88888.00 2016-01-06 02:52:08.875 006 12543.48 44.60 54567.97 88888.00 2016-01-06 02:52:09.000 006 12543.50 44.58 54567.97 88888.00 2016-01-06 02:52:09.125 006 12543.48 44.58 54567.97 88888.00 2016-01-06 02:52:09.250 006 12543.42 44.58 54567.97 88888.00 2016-01-06 02:52:09.375 006 12543.42 44.58 54567.97 88888.00 2016-01-06 02:52:09.500 006 12543.45 44.52 54567.97 88888.00 2016-01-06 02:52:09.625 006 12543.48 44.55 54567.97 88888.00 2016-01-06 02:52:09.750 006 12543.42 44.55 54567.97 88888.00 2016-01-06 02:52:09.875 006 12543.38 44.55 54567.97 88888.00 2016-01-06 02:52:10.000 006 12543.38 44.55 54567.95 88888.00 2016-01-06 02:52:10.125 006 12543.42 44.50 54567.97 88888.00 2016-01-06 02:52:10.250 006 12543.33 44.45 54567.97 88888.00 2016-01-06 02:52:10.375 006 12543.35 44.42 54567.97 88888.00 2016-01-06 02:52:10.500 006 12543.42 44.42 54568.00 88888.00 2016-01-06 02:52:10.625 006 12543.45 44.42 54568.00 88888.00 2016-01-06 02:52:10.750 006 12543.45 44.48 54568.00 88888.00 2016-01-06 02:52:10.875 006 12543.42 44.48 54568.00 88888.00 2016-01-06 02:52:11.000 006 12543.38 44.48 54567.97 88888.00 2016-01-06 02:52:11.125 006 12543.40 44.48 54568.00 88888.00 2016-01-06 02:52:11.250 006 12543.38 44.42 54568.00 88888.00 2016-01-06 02:52:11.375 006 12543.38 44.42 54567.97 88888.00 2016-01-06 02:52:11.500 006 12543.40 44.45 54567.97 88888.00 2016-01-06 02:52:11.625 006 12543.42 44.42 54567.97 88888.00 2016-01-06 02:52:11.750 006 12543.33 44.42 54567.97 88888.00 2016-01-06 02:52:11.875 006 12543.30 44.48 54567.97 88888.00 2016-01-06 02:52:12.000 006 12543.30 44.48 54567.95 88888.00 2016-01-06 02:52:12.125 006 12543.25 44.45 54567.97 88888.00 2016-01-06 02:52:12.250 006 12543.25 44.42 54567.97 88888.00 2016-01-06 02:52:12.375 006 12543.33 44.40 54567.97 88888.00 2016-01-06 02:52:12.500 006 12543.33 44.40 54567.97 88888.00 2016-01-06 02:52:12.625 006 12543.33 44.40 54567.97 88888.00 2016-01-06 02:52:12.750 006 12543.35 44.40 54567.95 88888.00 2016-01-06 02:52:12.875 006 12543.35 44.40 54567.95 88888.00 2016-01-06 02:52:13.000 006 12543.42 44.40 54567.95 88888.00 2016-01-06 02:52:13.125 006 12543.40 44.38 54567.97 88888.00 2016-01-06 02:52:13.250 006 12543.35 44.35 54567.95 88888.00 2016-01-06 02:52:13.375 006 12543.33 44.35 54567.97 88888.00 2016-01-06 02:52:13.500 006 12543.38 44.35 54567.95 88888.00 2016-01-06 02:52:13.625 006 12543.35 44.38 54567.97 88888.00 2016-01-06 02:52:13.750 006 12543.27 44.38 54568.00 88888.00 2016-01-06 02:52:13.875 006 12543.20 44.38 54568.00 88888.00 2016-01-06 02:52:14.000 006 12543.17 44.35 54568.00 88888.00 2016-01-06 02:52:14.125 006 12543.23 44.35 54568.00 88888.00 2016-01-06 02:52:14.250 006 12543.23 44.35 54568.00 88888.00 2016-01-06 02:52:14.375 006 12543.20 44.35 54568.00 88888.00 2016-01-06 02:52:14.500 006 12543.25 44.30 54568.00 88888.00 2016-01-06 02:52:14.625 006 12543.25 44.25 54568.00 88888.00 2016-01-06 02:52:14.750 006 12543.25 44.25 54568.00 88888.00 2016-01-06 02:52:14.875 006 12543.27 44.27 54568.03 88888.00 2016-01-06 02:52:15.000 006 12543.27 44.27 54568.00 88888.00 2016-01-06 02:52:15.125 006 12543.25 44.27 54568.00 88888.00 2016-01-06 02:52:15.250 006 12543.20 44.27 54568.00 88888.00 2016-01-06 02:52:15.375 006 12543.20 44.25 54568.03 88888.00 2016-01-06 02:52:15.500 006 12543.20 44.23 54568.03 88888.00 2016-01-06 02:52:15.625 006 12543.25 44.23 54568.03 88888.00 2016-01-06 02:52:15.750 006 12543.25 44.23 54568.00 88888.00 2016-01-06 02:52:15.875 006 12543.15 44.17 54568.05 88888.00 2016-01-06 02:52:16.000 006 12543.15 44.17 54568.03 88888.00 2016-01-06 02:52:16.125 006 12543.17 44.12 54568.00 88888.00 2016-01-06 02:52:16.250 006 12543.20 44.10 54567.97 88888.00 2016-01-06 02:52:16.375 006 12543.23 44.12 54567.97 88888.00 2016-01-06 02:52:16.500 006 12543.20 44.15 54568.00 88888.00 2016-01-06 02:52:16.625 006 12543.23 44.15 54568.03 88888.00 2016-01-06 02:52:16.750 006 12543.20 44.15 54568.03 88888.00 2016-01-06 02:52:16.875 006 12543.15 44.10 54568.03 88888.00 2016-01-06 02:52:17.000 006 12543.17 44.10 54568.03 88888.00 2016-01-06 02:52:17.125 006 12543.20 44.10 54568.03 88888.00 2016-01-06 02:52:17.250 006 12543.20 44.12 54568.05 88888.00 2016-01-06 02:52:17.375 006 12543.20 44.12 54568.03 88888.00 2016-01-06 02:52:17.500 006 12543.17 44.12 54568.03 88888.00 2016-01-06 02:52:17.625 006 12543.15 44.10 54568.00 88888.00 2016-01-06 02:52:17.750 006 12543.20 44.10 54568.05 88888.00 2016-01-06 02:52:17.875 006 12543.27 44.12 54568.07 88888.00 2016-01-06 02:52:18.000 006 12543.30 44.08 54568.07 88888.00 2016-01-06 02:52:18.125 006 12543.27 44.08 54568.07 88888.00 2016-01-06 02:52:18.250 006 12543.23 44.02 54568.05 88888.00 2016-01-06 02:52:18.375 006 12543.20 44.02 54568.03 88888.00 2016-01-06 02:52:18.500 006 12543.23 44.05 54568.03 88888.00 2016-01-06 02:52:18.625 006 12543.17 44.02 54568.03 88888.00 2016-01-06 02:52:18.750 006 12543.15 43.98 54568.03 88888.00 2016-01-06 02:52:18.875 006 12543.15 44.00 54568.03 88888.00 2016-01-06 02:52:19.000 006 12543.17 44.02 54568.03 88888.00 2016-01-06 02:52:19.125 006 12543.23 44.02 54568.07 88888.00 2016-01-06 02:52:19.250 006 12543.17 43.98 54568.05 88888.00 2016-01-06 02:52:19.375 006 12543.10 43.98 54568.05 88888.00 2016-01-06 02:52:19.500 006 12543.08 43.95 54568.07 88888.00 2016-01-06 02:52:19.625 006 12543.15 43.98 54568.05 88888.00 2016-01-06 02:52:19.750 006 12543.15 43.95 54568.05 88888.00 2016-01-06 02:52:19.875 006 12543.15 43.92 54568.07 88888.00 2016-01-06 02:52:20.000 006 12543.15 43.90 54568.05 88888.00 2016-01-06 02:52:20.125 006 12543.15 43.90 54568.05 88888.00 2016-01-06 02:52:20.250 006 12543.12 43.90 54568.07 88888.00 2016-01-06 02:52:20.375 006 12543.15 43.92 54568.07 88888.00 2016-01-06 02:52:20.500 006 12543.12 43.92 54568.07 88888.00 2016-01-06 02:52:20.625 006 12543.10 43.90 54568.05 88888.00 2016-01-06 02:52:20.750 006 12543.08 43.88 54568.05 88888.00 2016-01-06 02:52:20.875 006 12543.10 43.88 54568.10 88888.00 2016-01-06 02:52:21.000 006 12543.10 43.88 54568.10 88888.00 2016-01-06 02:52:21.125 006 12543.12 43.92 54568.10 88888.00 2016-01-06 02:52:21.250 006 12543.12 43.88 54568.10 88888.00 2016-01-06 02:52:21.375 006 12543.10 43.88 54568.07 88888.00 2016-01-06 02:52:21.500 006 12543.12 43.88 54568.10 88888.00 2016-01-06 02:52:21.625 006 12543.12 43.80 54568.10 88888.00 2016-01-06 02:52:21.750 006 12543.12 43.77 54568.10 88888.00 2016-01-06 02:52:21.875 006 12543.10 43.80 54568.12 88888.00 2016-01-06 02:52:22.000 006 12543.15 43.80 54568.12 88888.00 2016-01-06 02:52:22.125 006 12543.20 43.80 54568.12 88888.00 2016-01-06 02:52:22.250 006 12543.20 43.80 54568.12 88888.00 2016-01-06 02:52:22.375 006 12543.20 43.77 54568.12 88888.00 2016-01-06 02:52:22.500 006 12543.20 43.75 54568.10 88888.00 2016-01-06 02:52:22.625 006 12543.17 43.73 54568.07 88888.00 2016-01-06 02:52:22.750 006 12543.10 43.73 54568.05 88888.00 2016-01-06 02:52:22.875 006 12543.02 43.73 54568.05 88888.00 2016-01-06 02:52:23.000 006 12543.02 43.73 54568.07 88888.00 2016-01-06 02:52:23.125 006 12543.05 43.67 54568.10 88888.00 2016-01-06 02:52:23.250 006 12543.05 43.67 54568.07 88888.00 2016-01-06 02:52:23.375 006 12543.12 43.67 54568.10 88888.00 2016-01-06 02:52:23.500 006 12543.08 43.70 54568.10 88888.00 2016-01-06 02:52:23.625 006 12543.00 43.67 54568.07 88888.00 2016-01-06 02:52:23.750 006 12543.00 43.73 54568.12 88888.00 2016-01-06 02:52:23.875 006 12543.05 43.70 54568.07 88888.00 2016-01-06 02:52:24.000 006 12543.00 43.65 54568.05 88888.00 2016-01-06 02:52:24.125 006 12542.98 43.65 54568.07 88888.00 2016-01-06 02:52:24.250 006 12542.98 43.65 54568.10 88888.00 2016-01-06 02:52:24.375 006 12542.98 43.67 54568.10 88888.00 2016-01-06 02:52:24.500 006 12542.98 43.65 54568.10 88888.00 2016-01-06 02:52:24.625 006 12543.00 43.65 54568.10 88888.00 2016-01-06 02:52:24.750 006 12542.98 43.67 54568.07 88888.00 2016-01-06 02:52:24.875 006 12542.98 43.67 54568.05 88888.00 2016-01-06 02:52:25.000 006 12542.92 43.65 54568.05 88888.00 2016-01-06 02:52:25.125 006 12542.88 43.67 54568.07 88888.00 2016-01-06 02:52:25.250 006 12542.88 43.65 54568.10 88888.00 2016-01-06 02:52:25.375 006 12542.85 43.67 54568.10 88888.00 2016-01-06 02:52:25.500 006 12542.88 43.65 54568.10 88888.00 2016-01-06 02:52:25.625 006 12542.95 43.62 54568.10 88888.00 2016-01-06 02:52:25.750 006 12543.02 43.62 54568.10 88888.00 2016-01-06 02:52:25.875 006 12542.98 43.65 54568.10 88888.00 2016-01-06 02:52:26.000 006 12542.88 43.62 54568.10 88888.00 2016-01-06 02:52:26.125 006 12542.92 43.60 54568.12 88888.00 2016-01-06 02:52:26.250 006 12542.92 43.58 54568.15 88888.00 2016-01-06 02:52:26.375 006 12542.88 43.60 54568.15 88888.00 2016-01-06 02:52:26.500 006 12542.83 43.60 54568.15 88888.00 2016-01-06 02:52:26.625 006 12542.83 43.58 54568.12 88888.00 2016-01-06 02:52:26.750 006 12542.88 43.58 54568.12 88888.00 2016-01-06 02:52:26.875 006 12542.90 43.52 54568.12 88888.00 2016-01-06 02:52:27.000 006 12542.88 43.48 54568.10 88888.00 2016-01-06 02:52:27.125 006 12542.85 43.50 54568.12 88888.00 2016-01-06 02:52:27.250 006 12542.88 43.52 54568.15 88888.00 2016-01-06 02:52:27.375 006 12542.90 43.55 54568.15 88888.00 2016-01-06 02:52:27.500 006 12542.85 43.50 54568.12 88888.00 2016-01-06 02:52:27.625 006 12542.80 43.42 54568.10 88888.00 2016-01-06 02:52:27.750 006 12542.88 43.42 54568.10 88888.00 2016-01-06 02:52:27.875 006 12542.83 43.45 54568.12 88888.00 2016-01-06 02:52:28.000 006 12542.73 43.48 54568.12 88888.00 2016-01-06 02:52:28.125 006 12542.73 43.48 54568.12 88888.00 2016-01-06 02:52:28.250 006 12542.77 43.45 54568.12 88888.00 2016-01-06 02:52:28.375 006 12542.77 43.45 54568.12 88888.00 2016-01-06 02:52:28.500 006 12542.75 43.45 54568.12 88888.00 2016-01-06 02:52:28.625 006 12542.73 43.42 54568.15 88888.00 2016-01-06 02:52:28.750 006 12542.73 43.42 54568.12 88888.00 2016-01-06 02:52:28.875 006 12542.75 43.45 54568.10 88888.00 2016-01-06 02:52:29.000 006 12542.80 43.42 54568.10 88888.00 2016-01-06 02:52:29.125 006 12542.80 43.40 54568.10 88888.00 2016-01-06 02:52:29.250 006 12542.75 43.33 54568.12 88888.00 2016-01-06 02:52:29.375 006 12542.77 43.35 54568.12 88888.00 2016-01-06 02:52:29.500 006 12542.75 43.33 54568.12 88888.00 2016-01-06 02:52:29.625 006 12542.73 43.33 54568.12 88888.00 2016-01-06 02:52:29.750 006 12542.75 43.33 54568.15 88888.00 2016-01-06 02:52:29.875 006 12542.70 43.30 54568.15 88888.00 2016-01-06 02:52:30.000 006 12542.70 43.30 54568.12 88888.00 2016-01-06 02:52:30.125 006 12542.73 43.33 54568.12 88888.00 2016-01-06 02:52:30.250 006 12542.65 43.33 54568.15 88888.00 2016-01-06 02:52:30.375 006 12542.67 43.30 54568.15 88888.00 2016-01-06 02:52:30.500 006 12542.73 43.30 54568.18 88888.00 2016-01-06 02:52:30.625 006 12542.75 43.30 54568.15 88888.00 2016-01-06 02:52:30.750 006 12542.62 43.30 54568.15 88888.00 2016-01-06 02:52:30.875 006 12542.55 43.27 54568.15 88888.00 2016-01-06 02:52:31.000 006 12542.58 43.25 54568.15 88888.00 2016-01-06 02:52:31.125 006 12542.65 43.25 54568.15 88888.00 2016-01-06 02:52:31.250 006 12542.58 43.23 54568.18 88888.00 2016-01-06 02:52:31.375 006 12542.50 43.23 54568.15 88888.00 2016-01-06 02:52:31.500 006 12542.45 43.20 54568.15 88888.00 2016-01-06 02:52:31.625 006 12542.45 43.20 54568.15 88888.00 2016-01-06 02:52:31.750 006 12542.55 43.20 54568.15 88888.00 2016-01-06 02:52:31.875 006 12542.55 43.23 54568.18 88888.00 2016-01-06 02:52:32.000 006 12542.50 43.17 54568.15 88888.00 2016-01-06 02:52:32.125 006 12542.50 43.17 54568.15 88888.00 2016-01-06 02:52:32.250 006 12542.52 43.17 54568.12 88888.00 2016-01-06 02:52:32.375 006 12542.58 43.15 54568.12 88888.00 2016-01-06 02:52:32.500 006 12542.52 43.17 54568.12 88888.00 2016-01-06 02:52:32.625 006 12542.48 43.20 54568.15 88888.00 2016-01-06 02:52:32.750 006 12542.50 43.17 54568.15 88888.00 2016-01-06 02:52:32.875 006 12542.55 43.15 54568.12 88888.00 2016-01-06 02:52:33.000 006 12542.50 43.17 54568.15 88888.00 2016-01-06 02:52:33.125 006 12542.50 43.15 54568.15 88888.00 2016-01-06 02:52:33.250 006 12542.50 43.12 54568.15 88888.00 2016-01-06 02:52:33.375 006 12542.48 43.15 54568.15 88888.00 2016-01-06 02:52:33.500 006 12542.45 43.10 54568.12 88888.00 2016-01-06 02:52:33.625 006 12542.48 43.10 54568.15 88888.00 2016-01-06 02:52:33.750 006 12542.55 43.12 54568.12 88888.00 2016-01-06 02:52:33.875 006 12542.52 43.12 54568.18 88888.00 2016-01-06 02:52:34.000 006 12542.52 43.12 54568.18 88888.00 2016-01-06 02:52:34.125 006 12542.55 43.12 54568.18 88888.00 2016-01-06 02:52:34.250 006 12542.50 43.12 54568.15 88888.00 2016-01-06 02:52:34.375 006 12542.45 43.10 54568.12 88888.00 2016-01-06 02:52:34.500 006 12542.42 43.08 54568.12 88888.00 2016-01-06 02:52:34.625 006 12542.40 43.05 54568.10 88888.00 2016-01-06 02:52:34.750 006 12542.38 43.02 54568.10 88888.00 2016-01-06 02:52:34.875 006 12542.40 43.02 54568.10 88888.00 2016-01-06 02:52:35.000 006 12542.40 43.02 54568.10 88888.00 2016-01-06 02:52:35.125 006 12542.42 43.00 54568.12 88888.00 2016-01-06 02:52:35.250 006 12542.42 43.02 54568.12 88888.00 2016-01-06 02:52:35.375 006 12542.42 43.02 54568.12 88888.00 2016-01-06 02:52:35.500 006 12542.40 43.00 54568.12 88888.00 2016-01-06 02:52:35.625 006 12542.42 43.02 54568.12 88888.00 2016-01-06 02:52:35.750 006 12542.45 43.08 54568.10 88888.00 2016-01-06 02:52:35.875 006 12542.38 43.08 54568.10 88888.00 2016-01-06 02:52:36.000 006 12542.25 43.05 54568.10 88888.00 2016-01-06 02:52:36.125 006 12542.25 43.02 54568.10 88888.00 2016-01-06 02:52:36.250 006 12542.35 43.05 54568.10 88888.00 2016-01-06 02:52:36.375 006 12542.35 43.05 54568.07 88888.00 2016-01-06 02:52:36.500 006 12542.27 43.05 54568.07 88888.00 2016-01-06 02:52:36.625 006 12542.33 43.02 54568.10 88888.00 2016-01-06 02:52:36.750 006 12542.40 43.08 54568.12 88888.00 2016-01-06 02:52:36.875 006 12542.40 43.05 54568.12 88888.00 2016-01-06 02:52:37.000 006 12542.38 43.05 54568.10 88888.00 2016-01-06 02:52:37.125 006 12542.33 42.98 54568.10 88888.00 2016-01-06 02:52:37.250 006 12542.33 42.95 54568.10 88888.00 2016-01-06 02:52:37.375 006 12542.35 42.98 54568.10 88888.00 2016-01-06 02:52:37.500 006 12542.35 42.95 54568.07 88888.00 2016-01-06 02:52:37.625 006 12542.35 42.95 54568.07 88888.00 2016-01-06 02:52:37.750 006 12542.35 42.95 54568.07 88888.00 2016-01-06 02:52:37.875 006 12542.33 42.98 54568.07 88888.00 2016-01-06 02:52:38.000 006 12542.27 42.95 54568.07 88888.00 2016-01-06 02:52:38.125 006 12542.38 42.92 54568.07 88888.00 2016-01-06 02:52:38.250 006 12542.38 42.92 54568.07 88888.00 2016-01-06 02:52:38.375 006 12542.33 42.95 54568.05 88888.00 2016-01-06 02:52:38.500 006 12542.30 42.92 54568.05 88888.00 2016-01-06 02:52:38.625 006 12542.33 42.88 54568.05 88888.00 2016-01-06 02:52:38.750 006 12542.30 42.88 54568.05 88888.00 2016-01-06 02:52:38.875 006 12542.33 42.88 54568.05 88888.00 2016-01-06 02:52:39.000 006 12542.33 42.90 54568.05 88888.00 2016-01-06 02:52:39.125 006 12542.25 42.88 54568.07 88888.00 2016-01-06 02:52:39.250 006 12542.20 42.88 54568.07 88888.00 2016-01-06 02:52:39.375 006 12542.25 42.92 54568.05 88888.00 2016-01-06 02:52:39.500 006 12542.33 42.90 54568.07 88888.00 2016-01-06 02:52:39.625 006 12542.33 42.88 54568.05 88888.00 2016-01-06 02:52:39.750 006 12542.30 42.85 54568.05 88888.00 2016-01-06 02:52:39.875 006 12542.33 42.88 54568.03 88888.00 2016-01-06 02:52:40.000 006 12542.30 42.90 54568.05 88888.00 2016-01-06 02:52:40.125 006 12542.30 42.90 54568.03 88888.00 2016-01-06 02:52:40.250 006 12542.27 42.92 54568.03 88888.00 2016-01-06 02:52:40.375 006 12542.33 42.95 54568.05 88888.00 2016-01-06 02:52:40.500 006 12542.20 42.90 54568.03 88888.00 2016-01-06 02:52:40.625 006 12542.20 42.90 54568.03 88888.00 2016-01-06 02:52:40.750 006 12542.17 42.90 54568.03 88888.00 2016-01-06 02:52:40.875 006 12542.17 42.90 54568.03 88888.00 2016-01-06 02:52:41.000 006 12542.12 42.88 54568.00 88888.00 2016-01-06 02:52:41.125 006 12542.23 42.90 54568.03 88888.00 2016-01-06 02:52:41.250 006 12542.20 42.88 54568.05 88888.00 2016-01-06 02:52:41.375 006 12542.20 42.90 54568.03 88888.00 2016-01-06 02:52:41.500 006 12542.15 42.90 54568.03 88888.00 2016-01-06 02:52:41.625 006 12542.20 42.85 54568.03 88888.00 2016-01-06 02:52:41.750 006 12542.17 42.83 54568.03 88888.00 2016-01-06 02:52:41.875 006 12542.20 42.85 54568.05 88888.00 2016-01-06 02:52:42.000 006 12542.17 42.85 54568.03 88888.00 2016-01-06 02:52:42.125 006 12542.17 42.88 54568.00 88888.00 2016-01-06 02:52:42.250 006 12542.17 42.85 54568.00 88888.00 2016-01-06 02:52:42.375 006 12542.17 42.83 54568.00 88888.00 2016-01-06 02:52:42.500 006 12542.10 42.85 54568.03 88888.00 2016-01-06 02:52:42.625 006 12542.00 42.85 54568.00 88888.00 2016-01-06 02:52:42.750 006 12542.02 42.85 54568.00 88888.00 2016-01-06 02:52:42.875 006 12542.12 42.85 54568.00 88888.00 2016-01-06 02:52:43.000 006 12542.20 42.88 54568.00 88888.00 2016-01-06 02:52:43.125 006 12542.12 42.85 54568.00 88888.00 2016-01-06 02:52:43.250 006 12542.10 42.85 54568.00 88888.00 2016-01-06 02:52:43.375 006 12542.17 42.83 54568.00 88888.00 2016-01-06 02:52:43.500 006 12542.15 42.83 54568.00 88888.00 2016-01-06 02:52:43.625 006 12542.10 42.85 54568.00 88888.00 2016-01-06 02:52:43.750 006 12542.12 42.85 54568.00 88888.00 2016-01-06 02:52:43.875 006 12542.12 42.88 54568.00 88888.00 2016-01-06 02:52:44.000 006 12542.10 42.85 54568.00 88888.00 2016-01-06 02:52:44.125 006 12542.05 42.83 54568.03 88888.00 2016-01-06 02:52:44.250 006 12542.00 42.80 54568.00 88888.00 2016-01-06 02:52:44.375 006 12542.02 42.83 54567.97 88888.00 2016-01-06 02:52:44.500 006 12542.05 42.88 54568.00 88888.00 2016-01-06 02:52:44.625 006 12542.02 42.85 54568.00 88888.00 2016-01-06 02:52:44.750 006 12542.08 42.83 54568.00 88888.00 2016-01-06 02:52:44.875 006 12542.10 42.85 54567.97 88888.00 2016-01-06 02:52:45.000 006 12542.08 42.83 54567.97 88888.00 2016-01-06 02:52:45.125 006 12542.10 42.88 54568.00 88888.00 2016-01-06 02:52:45.250 006 12542.12 42.88 54568.00 88888.00 2016-01-06 02:52:45.375 006 12542.08 42.85 54568.00 88888.00 2016-01-06 02:52:45.500 006 12542.05 42.85 54567.97 88888.00 2016-01-06 02:52:45.625 006 12542.08 42.85 54567.97 88888.00 2016-01-06 02:52:45.750 006 12542.10 42.83 54567.97 88888.00 2016-01-06 02:52:45.875 006 12542.05 42.80 54567.97 88888.00 2016-01-06 02:52:46.000 006 12542.00 42.83 54567.97 88888.00 2016-01-06 02:52:46.125 006 12541.98 42.85 54567.97 88888.00 2016-01-06 02:52:46.250 006 12542.00 42.85 54567.97 88888.00 2016-01-06 02:52:46.375 006 12542.05 42.85 54567.95 88888.00 2016-01-06 02:52:46.500 006 12542.08 42.88 54567.95 88888.00 2016-01-06 02:52:46.625 006 12542.08 42.85 54567.95 88888.00 2016-01-06 02:52:46.750 006 12542.10 42.90 54568.00 88888.00 2016-01-06 02:52:46.875 006 12542.12 42.90 54568.03 88888.00 2016-01-06 02:52:47.000 006 12542.05 42.88 54568.00 88888.00 2016-01-06 02:52:47.125 006 12542.08 42.92 54568.00 88888.00 2016-01-06 02:52:47.250 006 12542.05 42.90 54568.00 88888.00 2016-01-06 02:52:47.375 006 12542.02 42.92 54567.97 88888.00 2016-01-06 02:52:47.500 006 12542.02 42.88 54567.97 88888.00 2016-01-06 02:52:47.625 006 12542.02 42.85 54567.97 88888.00 2016-01-06 02:52:47.750 006 12542.05 42.85 54567.95 88888.00 2016-01-06 02:52:47.875 006 12542.12 42.83 54567.95 88888.00 2016-01-06 02:52:48.000 006 12542.10 42.83 54567.95 88888.00 2016-01-06 02:52:48.125 006 12542.08 42.85 54567.97 88888.00 2016-01-06 02:52:48.250 006 12542.05 42.85 54567.95 88888.00 2016-01-06 02:52:48.375 006 12542.05 42.88 54567.95 88888.00 2016-01-06 02:52:48.500 006 12542.08 42.90 54567.95 88888.00 2016-01-06 02:52:48.625 006 12542.00 42.92 54567.97 88888.00 2016-01-06 02:52:48.750 006 12542.05 42.90 54567.95 88888.00 2016-01-06 02:52:48.875 006 12542.05 42.88 54567.93 88888.00 2016-01-06 02:52:49.000 006 12542.08 42.88 54567.93 88888.00 2016-01-06 02:52:49.125 006 12542.02 42.85 54567.95 88888.00 2016-01-06 02:52:49.250 006 12542.02 42.85 54567.93 88888.00 2016-01-06 02:52:49.375 006 12542.02 42.80 54567.90 88888.00 2016-01-06 02:52:49.500 006 12541.98 42.83 54567.88 88888.00 2016-01-06 02:52:49.625 006 12541.98 42.85 54567.88 88888.00 2016-01-06 02:52:49.750 006 12541.95 42.88 54567.88 88888.00 2016-01-06 02:52:49.875 006 12541.90 42.88 54567.90 88888.00 2016-01-06 02:52:50.000 006 12541.92 42.90 54567.90 88888.00 2016-01-06 02:52:50.125 006 12541.95 42.88 54567.90 88888.00 2016-01-06 02:52:50.250 006 12541.95 42.83 54567.90 88888.00 2016-01-06 02:52:50.375 006 12541.92 42.83 54567.93 88888.00 2016-01-06 02:52:50.500 006 12541.90 42.90 54567.95 88888.00 2016-01-06 02:52:50.625 006 12541.90 42.88 54567.93 88888.00 2016-01-06 02:52:50.750 006 12541.88 42.90 54567.93 88888.00 2016-01-06 02:52:50.875 006 12541.90 42.88 54567.93 88888.00 2016-01-06 02:52:51.000 006 12541.88 42.88 54567.88 88888.00 2016-01-06 02:52:51.125 006 12541.88 42.85 54567.88 88888.00 2016-01-06 02:52:51.250 006 12541.88 42.90 54567.88 88888.00 2016-01-06 02:52:51.375 006 12541.92 42.90 54567.90 88888.00 2016-01-06 02:52:51.500 006 12541.98 42.90 54567.88 88888.00 2016-01-06 02:52:51.625 006 12541.98 42.88 54567.85 88888.00 2016-01-06 02:52:51.750 006 12541.92 42.88 54567.85 88888.00 2016-01-06 02:52:51.875 006 12541.98 42.88 54567.88 88888.00 2016-01-06 02:52:52.000 006 12541.95 42.90 54567.88 88888.00 2016-01-06 02:52:52.125 006 12541.88 42.90 54567.85 88888.00 2016-01-06 02:52:52.250 006 12541.85 42.92 54567.88 88888.00 2016-01-06 02:52:52.375 006 12541.88 42.95 54567.82 88888.00 2016-01-06 02:52:52.500 006 12541.95 42.90 54567.85 88888.00 2016-01-06 02:52:52.625 006 12541.95 42.92 54567.82 88888.00 2016-01-06 02:52:52.750 006 12541.95 42.98 54567.88 88888.00 2016-01-06 02:52:52.875 006 12541.90 42.98 54567.88 88888.00 2016-01-06 02:52:53.000 006 12541.85 42.98 54567.82 88888.00 2016-01-06 02:52:53.125 006 12541.85 42.90 54567.82 88888.00 2016-01-06 02:52:53.250 006 12541.88 42.88 54567.80 88888.00 2016-01-06 02:52:53.375 006 12541.88 42.92 54567.82 88888.00 2016-01-06 02:52:53.500 006 12541.83 42.90 54567.85 88888.00 2016-01-06 02:52:53.625 006 12541.85 42.95 54567.82 88888.00 2016-01-06 02:52:53.750 006 12541.88 42.95 54567.80 88888.00 2016-01-06 02:52:53.875 006 12541.90 43.00 54567.82 88888.00 2016-01-06 02:52:54.000 006 12541.88 42.98 54567.82 88888.00 2016-01-06 02:52:54.125 006 12541.83 42.90 54567.82 88888.00 2016-01-06 02:52:54.250 006 12541.85 42.90 54567.82 88888.00 2016-01-06 02:52:54.375 006 12541.88 42.90 54567.85 88888.00 2016-01-06 02:52:54.500 006 12541.83 42.90 54567.82 88888.00 2016-01-06 02:52:54.625 006 12541.77 42.92 54567.78 88888.00 2016-01-06 02:52:54.750 006 12541.83 42.90 54567.82 88888.00 2016-01-06 02:52:54.875 006 12541.90 42.95 54567.80 88888.00 2016-01-06 02:52:55.000 006 12541.88 42.98 54567.78 88888.00 2016-01-06 02:52:55.125 006 12541.88 42.98 54567.78 88888.00 2016-01-06 02:52:55.250 006 12541.80 42.95 54567.82 88888.00 2016-01-06 02:52:55.375 006 12541.88 42.98 54567.82 88888.00 2016-01-06 02:52:55.500 006 12541.88 42.95 54567.82 88888.00 2016-01-06 02:52:55.625 006 12541.83 42.95 54567.82 88888.00 2016-01-06 02:52:55.750 006 12541.83 43.00 54567.82 88888.00 2016-01-06 02:52:55.875 006 12541.77 42.98 54567.80 88888.00 2016-01-06 02:52:56.000 006 12541.83 43.00 54567.80 88888.00 2016-01-06 02:52:56.125 006 12541.83 43.00 54567.82 88888.00 2016-01-06 02:52:56.250 006 12541.77 43.00 54567.82 88888.00 2016-01-06 02:52:56.375 006 12541.75 42.98 54567.82 88888.00 2016-01-06 02:52:56.500 006 12541.77 42.95 54567.80 88888.00 2016-01-06 02:52:56.625 006 12541.80 43.00 54567.78 88888.00 2016-01-06 02:52:56.750 006 12541.77 43.02 54567.78 88888.00 2016-01-06 02:52:56.875 006 12541.77 43.02 54567.80 88888.00 2016-01-06 02:52:57.000 006 12541.80 43.02 54567.80 88888.00 2016-01-06 02:52:57.125 006 12541.75 43.00 54567.75 88888.00 2016-01-06 02:52:57.250 006 12541.67 43.02 54567.75 88888.00 2016-01-06 02:52:57.375 006 12541.73 43.05 54567.75 88888.00 2016-01-06 02:52:57.500 006 12541.75 43.08 54567.75 88888.00 2016-01-06 02:52:57.625 006 12541.77 43.08 54567.75 88888.00 2016-01-06 02:52:57.750 006 12541.80 43.10 54567.78 88888.00 2016-01-06 02:52:57.875 006 12541.75 43.10 54567.75 88888.00 2016-01-06 02:52:58.000 006 12541.73 43.10 54567.75 88888.00 2016-01-06 02:52:58.125 006 12541.75 43.05 54567.75 88888.00 2016-01-06 02:52:58.250 006 12541.75 43.02 54567.75 88888.00 2016-01-06 02:52:58.375 006 12541.73 43.05 54567.72 88888.00 2016-01-06 02:52:58.500 006 12541.77 43.02 54567.72 88888.00 2016-01-06 02:52:58.625 006 12541.83 43.05 54567.75 88888.00 2016-01-06 02:52:58.750 006 12541.85 43.12 54567.75 88888.00 2016-01-06 02:52:58.875 006 12541.80 43.12 54567.72 88888.00 2016-01-06 02:52:59.000 006 12541.75 43.10 54567.70 88888.00 2016-01-06 02:52:59.125 006 12541.77 43.12 54567.70 88888.00 2016-01-06 02:52:59.250 006 12541.80 43.10 54567.75 88888.00 2016-01-06 02:52:59.375 006 12541.77 43.12 54567.75 88888.00 2016-01-06 02:52:59.500 006 12541.83 43.10 54567.75 88888.00 2016-01-06 02:52:59.625 006 12541.77 43.15 54567.75 88888.00 2016-01-06 02:52:59.750 006 12541.80 43.17 54567.75 88888.00 2016-01-06 02:52:59.875 006 12541.83 43.15 54567.72 88888.00 2016-01-06 02:53:00.000 006 12541.80 43.10 54567.72 88888.00 2016-01-06 02:53:00.125 006 12541.77 43.10 54567.70 88888.00 2016-01-06 02:53:00.250 006 12541.77 43.10 54567.72 88888.00 2016-01-06 02:53:00.375 006 12541.80 43.15 54567.72 88888.00 2016-01-06 02:53:00.500 006 12541.80 43.10 54567.70 88888.00 2016-01-06 02:53:00.625 006 12541.73 43.12 54567.70 88888.00 2016-01-06 02:53:00.750 006 12541.70 43.12 54567.70 88888.00 2016-01-06 02:53:00.875 006 12541.75 43.15 54567.72 88888.00 2016-01-06 02:53:01.000 006 12541.75 43.12 54567.70 88888.00 2016-01-06 02:53:01.125 006 12541.75 43.17 54567.70 88888.00 2016-01-06 02:53:01.250 006 12541.73 43.17 54567.78 88888.00 2016-01-06 02:53:01.375 006 12541.77 43.20 54567.75 88888.00 2016-01-06 02:53:01.500 006 12541.80 43.20 54567.70 88888.00 2016-01-06 02:53:01.625 006 12541.80 43.15 54567.70 88888.00 2016-01-06 02:53:01.750 006 12541.73 43.15 54567.68 88888.00 2016-01-06 02:53:01.875 006 12541.73 43.15 54567.70 88888.00 2016-01-06 02:53:02.000 006 12541.83 43.20 54567.68 88888.00 2016-01-06 02:53:02.125 006 12541.83 43.17 54567.72 88888.00 2016-01-06 02:53:02.250 006 12541.80 43.15 54567.72 88888.00 2016-01-06 02:53:02.375 006 12541.80 43.17 54567.70 88888.00 2016-01-06 02:53:02.500 006 12541.80 43.20 54567.70 88888.00 2016-01-06 02:53:02.625 006 12541.77 43.20 54567.70 88888.00 2016-01-06 02:53:02.750 006 12541.85 43.20 54567.70 88888.00 2016-01-06 02:53:02.875 006 12541.90 43.20 54567.68 88888.00 2016-01-06 02:53:03.000 006 12541.90 43.20 54567.68 88888.00 2016-01-06 02:53:03.125 006 12541.83 43.23 54567.68 88888.00 2016-01-06 02:53:03.250 006 12541.75 43.23 54567.68 88888.00 2016-01-06 02:53:03.375 006 12541.77 43.23 54567.65 88888.00 2016-01-06 02:53:03.500 006 12541.80 43.20 54567.62 88888.00 2016-01-06 02:53:03.625 006 12541.75 43.17 54567.62 88888.00 2016-01-06 02:53:03.750 006 12541.75 43.20 54567.65 88888.00 2016-01-06 02:53:03.875 006 12541.75 43.25 54567.65 88888.00 2016-01-06 02:53:04.000 006 12541.77 43.23 54567.65 88888.00 2016-01-06 02:53:04.125 006 12541.83 43.23 54567.65 88888.00 2016-01-06 02:53:04.250 006 12541.83 43.23 54567.65 88888.00 2016-01-06 02:53:04.375 006 12541.80 43.23 54567.65 88888.00 2016-01-06 02:53:04.500 006 12541.83 43.20 54567.65 88888.00 2016-01-06 02:53:04.625 006 12541.83 43.23 54567.65 88888.00 2016-01-06 02:53:04.750 006 12541.77 43.25 54567.68 88888.00 2016-01-06 02:53:04.875 006 12541.73 43.27 54567.65 88888.00 2016-01-06 02:53:05.000 006 12541.62 43.25 54567.60 88888.00 2016-01-06 02:53:05.125 006 12541.60 43.25 54567.60 88888.00 2016-01-06 02:53:05.250 006 12541.62 43.27 54567.65 88888.00 2016-01-06 02:53:05.375 006 12541.65 43.30 54567.65 88888.00 2016-01-06 02:53:05.500 006 12541.70 43.30 54567.65 88888.00 2016-01-06 02:53:05.625 006 12541.73 43.30 54567.65 88888.00 2016-01-06 02:53:05.750 006 12541.77 43.30 54567.68 88888.00 2016-01-06 02:53:05.875 006 12541.70 43.25 54567.68 88888.00 2016-01-06 02:53:06.000 006 12541.65 43.25 54567.60 88888.00 2016-01-06 02:53:06.125 006 12541.65 43.25 54567.60 88888.00 2016-01-06 02:53:06.250 006 12541.70 43.27 54567.60 88888.00 2016-01-06 02:53:06.375 006 12541.77 43.30 54567.60 88888.00 2016-01-06 02:53:06.500 006 12541.67 43.33 54567.60 88888.00 2016-01-06 02:53:06.625 006 12541.62 43.33 54567.65 88888.00 2016-01-06 02:53:06.750 006 12541.70 43.33 54567.62 88888.00 2016-01-06 02:53:06.875 006 12541.77 43.35 54567.62 88888.00 2016-01-06 02:53:07.000 006 12541.83 43.38 54567.62 88888.00 2016-01-06 02:53:07.125 006 12541.73 43.38 54567.60 88888.00 2016-01-06 02:53:07.250 006 12541.62 43.40 54567.57 88888.00 2016-01-06 02:53:07.375 006 12541.65 43.40 54567.57 88888.00 2016-01-06 02:53:07.500 006 12541.65 43.40 54567.55 88888.00 2016-01-06 02:53:07.625 006 12541.73 43.38 54567.55 88888.00 2016-01-06 02:53:07.750 006 12541.73 43.35 54567.55 88888.00 2016-01-06 02:53:07.875 006 12541.75 43.35 54567.55 88888.00 2016-01-06 02:53:08.000 006 12541.75 43.35 54567.57 88888.00 2016-01-06 02:53:08.125 006 12541.67 43.38 54567.60 88888.00 2016-01-06 02:53:08.250 006 12541.65 43.35 54567.55 88888.00 2016-01-06 02:53:08.375 006 12541.70 43.35 54567.57 88888.00 2016-01-06 02:53:08.500 006 12541.70 43.38 54567.55 88888.00 2016-01-06 02:53:08.625 006 12541.70 43.40 54567.57 88888.00 2016-01-06 02:53:08.750 006 12541.70 43.40 54567.55 88888.00 2016-01-06 02:53:08.875 006 12541.67 43.38 54567.57 88888.00 2016-01-06 02:53:09.000 006 12541.65 43.42 54567.57 88888.00 2016-01-06 02:53:09.125 006 12541.67 43.40 54567.57 88888.00 2016-01-06 02:53:09.250 006 12541.65 43.38 54567.55 88888.00 2016-01-06 02:53:09.375 006 12541.70 43.40 54567.57 88888.00 2016-01-06 02:53:09.500 006 12541.70 43.42 54567.57 88888.00 2016-01-06 02:53:09.625 006 12541.73 43.45 54567.53 88888.00 2016-01-06 02:53:09.750 006 12541.70 43.45 54567.53 88888.00 2016-01-06 02:53:09.875 006 12541.67 43.40 54567.50 88888.00 2016-01-06 02:53:10.000 006 12541.77 43.42 54567.50 88888.00 2016-01-06 02:53:10.125 006 12541.83 43.48 54567.53 88888.00 2016-01-06 02:53:10.250 006 12541.80 43.48 54567.50 88888.00 2016-01-06 02:53:10.375 006 12541.77 43.48 54567.50 88888.00 2016-01-06 02:53:10.500 006 12541.73 43.48 54567.53 88888.00 2016-01-06 02:53:10.625 006 12541.70 43.45 54567.47 88888.00 2016-01-06 02:53:10.750 006 12541.67 43.45 54567.45 88888.00 2016-01-06 02:53:10.875 006 12541.67 43.48 54567.50 88888.00 2016-01-06 02:53:11.000 006 12541.75 43.45 54567.50 88888.00 2016-01-06 02:53:11.125 006 12541.75 43.50 54567.47 88888.00 2016-01-06 02:53:11.250 006 12541.73 43.50 54567.47 88888.00 2016-01-06 02:53:11.375 006 12541.77 43.55 54567.47 88888.00 2016-01-06 02:53:11.500 006 12541.83 43.58 54567.47 88888.00 2016-01-06 02:53:11.625 006 12541.80 43.55 54567.45 88888.00 2016-01-06 02:53:11.750 006 12541.80 43.52 54567.43 88888.00 2016-01-06 02:53:11.875 006 12541.77 43.55 54567.45 88888.00 2016-01-06 02:53:12.000 006 12541.73 43.50 54567.45 88888.00 2016-01-06 02:53:12.125 006 12541.73 43.50 54567.43 88888.00 2016-01-06 02:53:12.250 006 12541.77 43.52 54567.45 88888.00 2016-01-06 02:53:12.375 006 12541.83 43.55 54567.43 88888.00 2016-01-06 02:53:12.500 006 12541.80 43.58 54567.43 88888.00 2016-01-06 02:53:12.625 006 12541.75 43.58 54567.43 88888.00 2016-01-06 02:53:12.750 006 12541.73 43.55 54567.45 88888.00 2016-01-06 02:53:12.875 006 12541.75 43.55 54567.45 88888.00 2016-01-06 02:53:13.000 006 12541.73 43.58 54567.45 88888.00 2016-01-06 02:53:13.125 006 12541.75 43.55 54567.45 88888.00 2016-01-06 02:53:13.250 006 12541.77 43.52 54567.47 88888.00 2016-01-06 02:53:13.375 006 12541.77 43.55 54567.43 88888.00 2016-01-06 02:53:13.500 006 12541.80 43.65 54567.45 88888.00 2016-01-06 02:53:13.625 006 12541.77 43.65 54567.45 88888.00 2016-01-06 02:53:13.750 006 12541.73 43.62 54567.43 88888.00 2016-01-06 02:53:13.875 006 12541.75 43.67 54567.43 88888.00 2016-01-06 02:53:14.000 006 12541.75 43.65 54567.43 88888.00 2016-01-06 02:53:14.125 006 12541.77 43.62 54567.43 88888.00 2016-01-06 02:53:14.250 006 12541.73 43.65 54567.45 88888.00 2016-01-06 02:53:14.375 006 12541.75 43.67 54567.43 88888.00 2016-01-06 02:53:14.500 006 12541.77 43.65 54567.43 88888.00 2016-01-06 02:53:14.625 006 12541.75 43.65 54567.40 88888.00 2016-01-06 02:53:14.750 006 12541.75 43.65 54567.43 88888.00 2016-01-06 02:53:14.875 006 12541.75 43.67 54567.40 88888.00 2016-01-06 02:53:15.000 006 12541.77 43.65 54567.40 88888.00 2016-01-06 02:53:15.125 006 12541.70 43.67 54567.40 88888.00 2016-01-06 02:53:15.250 006 12541.65 43.65 54567.38 88888.00 2016-01-06 02:53:15.375 006 12541.73 43.67 54567.38 88888.00 2016-01-06 02:53:15.500 006 12541.75 43.70 54567.38 88888.00 2016-01-06 02:53:15.625 006 12541.75 43.73 54567.38 88888.00 2016-01-06 02:53:15.750 006 12541.75 43.73 54567.35 88888.00 2016-01-06 02:53:15.875 006 12541.75 43.70 54567.38 88888.00 2016-01-06 02:53:16.000 006 12541.75 43.70 54567.32 88888.00 2016-01-06 02:53:16.125 006 12541.73 43.75 54567.35 88888.00 2016-01-06 02:53:16.250 006 12541.67 43.75 54567.35 88888.00 2016-01-06 02:53:16.375 006 12541.65 43.77 54567.35 88888.00 2016-01-06 02:53:16.500 006 12541.67 43.75 54567.32 88888.00 2016-01-06 02:53:16.625 006 12541.75 43.75 54567.35 88888.00 2016-01-06 02:53:16.750 006 12541.77 43.77 54567.32 88888.00 2016-01-06 02:53:16.875 006 12541.73 43.77 54567.32 88888.00 2016-01-06 02:53:17.000 006 12541.70 43.73 54567.32 88888.00 2016-01-06 02:53:17.125 006 12541.67 43.73 54567.32 88888.00 2016-01-06 02:53:17.250 006 12541.70 43.80 54567.35 88888.00 2016-01-06 02:53:17.375 006 12541.77 43.85 54567.32 88888.00 2016-01-06 02:53:17.500 006 12541.70 43.83 54567.28 88888.00 2016-01-06 02:53:17.625 006 12541.62 43.85 54567.32 88888.00 2016-01-06 02:53:17.750 006 12541.65 43.85 54567.35 88888.00 2016-01-06 02:53:17.875 006 12541.75 43.83 54567.32 88888.00 2016-01-06 02:53:18.000 006 12541.77 43.80 54567.32 88888.00 2016-01-06 02:53:18.125 006 12541.77 43.80 54567.32 88888.00 2016-01-06 02:53:18.250 006 12541.77 43.85 54567.30 88888.00 2016-01-06 02:53:18.375 006 12541.77 43.85 54567.28 88888.00 2016-01-06 02:53:18.500 006 12541.80 43.88 54567.30 88888.00 2016-01-06 02:53:18.625 006 12541.83 43.90 54567.35 88888.00 2016-01-06 02:53:18.750 006 12541.85 43.88 54567.32 88888.00 2016-01-06 02:53:18.875 006 12541.85 43.83 54567.30 88888.00 2016-01-06 02:53:19.000 006 12541.80 43.85 54567.28 88888.00 2016-01-06 02:53:19.125 006 12541.75 43.83 54567.28 88888.00 2016-01-06 02:53:19.250 006 12541.75 43.88 54567.25 88888.00 2016-01-06 02:53:19.375 006 12541.85 43.88 54567.25 88888.00 2016-01-06 02:53:19.500 006 12541.88 43.85 54567.28 88888.00 2016-01-06 02:53:19.625 006 12541.83 43.88 54567.25 88888.00 2016-01-06 02:53:19.750 006 12541.77 43.92 54567.22 88888.00 2016-01-06 02:53:19.875 006 12541.73 43.90 54567.20 88888.00 2016-01-06 02:53:20.000 006 12541.70 43.92 54567.22 88888.00 2016-01-06 02:53:20.125 006 12541.65 43.90 54567.22 88888.00 2016-01-06 02:53:20.250 006 12541.62 43.90 54567.20 88888.00 2016-01-06 02:53:20.375 006 12541.62 43.92 54567.25 88888.00 2016-01-06 02:53:20.500 006 12541.73 43.95 54567.25 88888.00 2016-01-06 02:53:20.625 006 12541.83 43.98 54567.25 88888.00 2016-01-06 02:53:20.750 006 12541.80 43.98 54567.22 88888.00 2016-01-06 02:53:20.875 006 12541.75 43.98 54567.22 88888.00 2016-01-06 02:53:21.000 006 12541.73 43.95 54567.22 88888.00 2016-01-06 02:53:21.125 006 12541.70 43.95 54567.25 88888.00 2016-01-06 02:53:21.250 006 12541.62 43.92 54567.25 88888.00 2016-01-06 02:53:21.375 006 12541.58 43.92 54567.22 88888.00 2016-01-06 02:53:21.500 006 12541.58 43.92 54567.22 88888.00 2016-01-06 02:53:21.625 006 12541.62 43.95 54567.22 88888.00 2016-01-06 02:53:21.750 006 12541.67 43.92 54567.22 88888.00 2016-01-06 02:53:21.875 006 12541.67 43.95 54567.25 88888.00 2016-01-06 02:53:22.000 006 12541.65 44.00 54567.22 88888.00 2016-01-06 02:53:22.125 006 12541.65 44.00 54567.22 88888.00 2016-01-06 02:53:22.250 006 12541.65 44.02 54567.22 88888.00 2016-01-06 02:53:22.375 006 12541.67 44.05 54567.22 88888.00 2016-01-06 02:53:22.500 006 12541.67 44.02 54567.22 88888.00 2016-01-06 02:53:22.625 006 12541.67 44.05 54567.22 88888.00 2016-01-06 02:53:22.750 006 12541.70 44.02 54567.22 88888.00 2016-01-06 02:53:22.875 006 12541.73 44.05 54567.20 88888.00 2016-01-06 02:53:23.000 006 12541.75 44.02 54567.20 88888.00 2016-01-06 02:53:23.125 006 12541.73 44.05 54567.20 88888.00 2016-01-06 02:53:23.250 006 12541.70 44.02 54567.18 88888.00 2016-01-06 02:53:23.375 006 12541.77 44.05 54567.18 88888.00 2016-01-06 02:53:23.500 006 12541.75 44.08 54567.18 88888.00 2016-01-06 02:53:23.625 006 12541.77 44.08 54567.18 88888.00 2016-01-06 02:53:23.750 006 12541.80 44.08 54567.18 88888.00 2016-01-06 02:53:23.875 006 12541.77 44.10 54567.15 88888.00 2016-01-06 02:53:24.000 006 12541.75 44.10 54567.15 88888.00 2016-01-06 02:53:24.125 006 12541.70 44.10 54567.20 88888.00 2016-01-06 02:53:24.250 006 12541.77 44.12 54567.18 88888.00 2016-01-06 02:53:24.375 006 12541.77 44.10 54567.15 88888.00 2016-01-06 02:53:24.500 006 12541.75 44.10 54567.15 88888.00 2016-01-06 02:53:24.625 006 12541.70 44.15 54567.18 88888.00 2016-01-06 02:53:24.750 006 12541.67 44.15 54567.18 88888.00 2016-01-06 02:53:24.875 006 12541.75 44.17 54567.18 88888.00 2016-01-06 02:53:25.000 006 12541.73 44.15 54567.15 88888.00 2016-01-06 02:53:25.125 006 12541.75 44.17 54567.12 88888.00 2016-01-06 02:53:25.250 006 12541.70 44.15 54567.15 88888.00 2016-01-06 02:53:25.375 006 12541.75 44.15 54567.15 88888.00 2016-01-06 02:53:25.500 006 12541.83 44.17 54567.12 88888.00 2016-01-06 02:53:25.625 006 12541.88 44.17 54567.15 88888.00 2016-01-06 02:53:25.750 006 12541.80 44.20 54567.15 88888.00 2016-01-06 02:53:25.875 006 12541.77 44.20 54567.15 88888.00 2016-01-06 02:53:26.000 006 12541.80 44.17 54567.12 88888.00 2016-01-06 02:53:26.125 006 12541.80 44.25 54567.15 88888.00 2016-01-06 02:53:26.250 006 12541.75 44.27 54567.12 88888.00 2016-01-06 02:53:26.375 006 12541.70 44.23 54567.12 88888.00 2016-01-06 02:53:26.500 006 12541.67 44.23 54567.15 88888.00 2016-01-06 02:53:26.625 006 12541.70 44.23 54567.12 88888.00 2016-01-06 02:53:26.750 006 12541.73 44.25 54567.10 88888.00 2016-01-06 02:53:26.875 006 12541.73 44.25 54567.12 88888.00 2016-01-06 02:53:27.000 006 12541.67 44.23 54567.10 88888.00 2016-01-06 02:53:27.125 006 12541.65 44.20 54567.10 88888.00 2016-01-06 02:53:27.250 006 12541.67 44.20 54567.10 88888.00 2016-01-06 02:53:27.375 006 12541.70 44.20 54567.10 88888.00 2016-01-06 02:53:27.500 006 12541.70 44.25 54567.07 88888.00 2016-01-06 02:53:27.625 006 12541.73 44.25 54567.07 88888.00 2016-01-06 02:53:27.750 006 12541.75 44.25 54567.07 88888.00 2016-01-06 02:53:27.875 006 12541.67 44.23 54567.07 88888.00 2016-01-06 02:53:28.000 006 12541.70 44.27 54567.05 88888.00 2016-01-06 02:53:28.125 006 12541.75 44.30 54567.07 88888.00 2016-01-06 02:53:28.250 006 12541.77 44.33 54567.05 88888.00 2016-01-06 02:53:28.375 006 12541.70 44.35 54567.05 88888.00 2016-01-06 02:53:28.500 006 12541.62 44.35 54567.07 88888.00 2016-01-06 02:53:28.625 006 12541.67 44.38 54567.12 88888.00 2016-01-06 02:53:28.750 006 12541.73 44.35 54567.10 88888.00 2016-01-06 02:53:28.875 006 12541.67 44.35 54567.07 88888.00 2016-01-06 02:53:29.000 006 12541.65 44.33 54567.07 88888.00 2016-01-06 02:53:29.125 006 12541.73 44.33 54567.05 88888.00 2016-01-06 02:53:29.250 006 12541.70 44.33 54567.05 88888.00 2016-01-06 02:53:29.375 006 12541.65 44.35 54567.07 88888.00 2016-01-06 02:53:29.500 006 12541.67 44.35 54567.05 88888.00 2016-01-06 02:53:29.625 006 12541.73 44.35 54567.03 88888.00 2016-01-06 02:53:29.750 006 12541.70 44.35 54567.03 88888.00 2016-01-06 02:53:29.875 006 12541.73 44.33 54567.03 88888.00 2016-01-06 02:53:30.000 006 12541.75 44.35 54567.05 88888.00 2016-01-06 02:53:30.125 006 12541.75 44.40 54567.05 88888.00 2016-01-06 02:53:30.250 006 12541.75 44.38 54567.05 88888.00 2016-01-06 02:53:30.375 006 12541.77 44.40 54567.03 88888.00 2016-01-06 02:53:30.500 006 12541.73 44.42 54567.03 88888.00 2016-01-06 02:53:30.625 006 12541.75 44.45 54567.00 88888.00 2016-01-06 02:53:30.750 006 12541.70 44.42 54567.00 88888.00 2016-01-06 02:53:30.875 006 12541.67 44.42 54566.97 88888.00 2016-01-06 02:53:31.000 006 12541.73 44.42 54567.00 88888.00 2016-01-06 02:53:31.125 006 12541.77 44.45 54566.97 88888.00 2016-01-06 02:53:31.250 006 12541.73 44.42 54566.97 88888.00 2016-01-06 02:53:31.375 006 12541.73 44.45 54567.00 88888.00 2016-01-06 02:53:31.500 006 12541.73 44.52 54567.03 88888.00 2016-01-06 02:53:31.625 006 12541.77 44.50 54567.00 88888.00 2016-01-06 02:53:31.750 006 12541.75 44.50 54566.95 88888.00 2016-01-06 02:53:31.875 006 12541.73 44.50 54566.93 88888.00 2016-01-06 02:53:32.000 006 12541.77 44.50 54566.93 88888.00 2016-01-06 02:53:32.125 006 12541.75 44.45 54566.95 88888.00 2016-01-06 02:53:32.250 006 12541.70 44.50 54566.95 88888.00 2016-01-06 02:53:32.375 006 12541.77 44.52 54566.95 88888.00 2016-01-06 02:53:32.500 006 12541.85 44.52 54566.95 88888.00 2016-01-06 02:53:32.625 006 12541.83 44.52 54566.93 88888.00 2016-01-06 02:53:32.750 006 12541.77 44.50 54566.95 88888.00 2016-01-06 02:53:32.875 006 12541.73 44.52 54566.95 88888.00 2016-01-06 02:53:33.000 006 12541.73 44.55 54566.93 88888.00 2016-01-06 02:53:33.125 006 12541.73 44.55 54566.95 88888.00 2016-01-06 02:53:33.250 006 12541.73 44.62 54566.95 88888.00 2016-01-06 02:53:33.375 006 12541.70 44.60 54566.95 88888.00 2016-01-06 02:53:33.500 006 12541.73 44.60 54566.93 88888.00 2016-01-06 02:53:33.625 006 12541.73 44.60 54566.93 88888.00 2016-01-06 02:53:33.750 006 12541.70 44.60 54566.93 88888.00 2016-01-06 02:53:33.875 006 12541.70 44.62 54566.93 88888.00 2016-01-06 02:53:34.000 006 12541.75 44.65 54566.93 88888.00 2016-01-06 02:53:34.125 006 12541.73 44.65 54566.93 88888.00 2016-01-06 02:53:34.250 006 12541.75 44.67 54566.93 88888.00 2016-01-06 02:53:34.375 006 12541.83 44.67 54566.93 88888.00 2016-01-06 02:53:34.500 006 12541.77 44.67 54566.93 88888.00 2016-01-06 02:53:34.625 006 12541.70 44.67 54566.93 88888.00 2016-01-06 02:53:34.750 006 12541.73 44.70 54566.90 88888.00 2016-01-06 02:53:34.875 006 12541.75 44.70 54566.90 88888.00 2016-01-06 02:53:35.000 006 12541.80 44.73 54566.93 88888.00 2016-01-06 02:53:35.125 006 12541.85 44.77 54566.90 88888.00 2016-01-06 02:53:35.250 006 12541.80 44.77 54566.90 88888.00 2016-01-06 02:53:35.375 006 12541.80 44.80 54566.88 88888.00 2016-01-06 02:53:35.500 006 12541.73 44.77 54566.88 88888.00 2016-01-06 02:53:35.625 006 12541.70 44.80 54566.88 88888.00 2016-01-06 02:53:35.750 006 12541.75 44.80 54566.88 88888.00 2016-01-06 02:53:35.875 006 12541.83 44.80 54566.88 88888.00 2016-01-06 02:53:36.000 006 12541.83 44.80 54566.85 88888.00 2016-01-06 02:53:36.125 006 12541.75 44.85 54566.85 88888.00 2016-01-06 02:53:36.250 006 12541.73 44.83 54566.85 88888.00 2016-01-06 02:53:36.375 006 12541.77 44.83 54566.85 88888.00 2016-01-06 02:53:36.500 006 12541.77 44.83 54566.85 88888.00 2016-01-06 02:53:36.625 006 12541.75 44.85 54566.85 88888.00 2016-01-06 02:53:36.750 006 12541.77 44.85 54566.82 88888.00 2016-01-06 02:53:36.875 006 12541.83 44.88 54566.85 88888.00 2016-01-06 02:53:37.000 006 12541.90 44.90 54566.85 88888.00 2016-01-06 02:53:37.125 006 12541.85 44.92 54566.82 88888.00 2016-01-06 02:53:37.250 006 12541.83 44.88 54566.85 88888.00 2016-01-06 02:53:37.375 006 12541.90 44.88 54566.82 88888.00 2016-01-06 02:53:37.500 006 12541.85 44.92 54566.80 88888.00 2016-01-06 02:53:37.625 006 12541.88 44.95 54566.82 88888.00 2016-01-06 02:53:37.750 006 12541.90 44.98 54566.82 88888.00 2016-01-06 02:53:37.875 006 12541.85 44.95 54566.82 88888.00 2016-01-06 02:53:38.000 006 12541.80 44.95 54566.80 88888.00 2016-01-06 02:53:38.125 006 12541.80 44.95 54566.80 88888.00 2016-01-06 02:53:38.250 006 12541.75 44.95 54566.80 88888.00 2016-01-06 02:53:38.375 006 12541.75 44.98 54566.78 88888.00 2016-01-06 02:53:38.500 006 12541.75 45.02 54566.78 88888.00 2016-01-06 02:53:38.625 006 12541.77 45.05 54566.78 88888.00 2016-01-06 02:53:38.750 006 12541.75 45.02 54566.78 88888.00 2016-01-06 02:53:38.875 006 12541.73 45.02 54566.72 88888.00 2016-01-06 02:53:39.000 006 12541.83 45.08 54566.75 88888.00 2016-01-06 02:53:39.125 006 12541.88 45.10 54566.75 88888.00 2016-01-06 02:53:39.250 006 12541.95 45.08 54566.75 88888.00 2016-01-06 02:53:39.375 006 12542.02 45.05 54566.75 88888.00 2016-01-06 02:53:39.500 006 12541.98 45.05 54566.72 88888.00 2016-01-06 02:53:39.625 006 12541.92 45.08 54566.72 88888.00 2016-01-06 02:53:39.750 006 12541.92 45.10 54566.75 88888.00 2016-01-06 02:53:39.875 006 12541.90 45.10 54566.75 88888.00 2016-01-06 02:53:40.000 006 12541.85 45.15 54566.72 88888.00 2016-01-06 02:53:40.125 006 12541.88 45.12 54566.75 88888.00 2016-01-06 02:53:40.250 006 12541.92 45.10 54566.78 88888.00 2016-01-06 02:53:40.375 006 12541.92 45.12 54566.75 88888.00 2016-01-06 02:53:40.500 006 12541.88 45.15 54566.72 88888.00 2016-01-06 02:53:40.625 006 12541.92 45.17 54566.75 88888.00 2016-01-06 02:53:40.750 006 12541.90 45.20 54566.75 88888.00 2016-01-06 02:53:40.875 006 12541.90 45.20 54566.75 88888.00 2016-01-06 02:53:41.000 006 12541.80 45.20 54566.70 88888.00 2016-01-06 02:53:41.125 006 12541.83 45.23 54566.70 88888.00 2016-01-06 02:53:41.250 006 12541.83 45.23 54566.68 88888.00 2016-01-06 02:53:41.375 006 12541.88 45.27 54566.72 88888.00 2016-01-06 02:53:41.500 006 12541.88 45.25 54566.68 88888.00 2016-01-06 02:53:41.625 006 12541.80 45.25 54566.68 88888.00 2016-01-06 02:53:41.750 006 12541.85 45.27 54566.68 88888.00 2016-01-06 02:53:41.875 006 12541.88 45.27 54566.68 88888.00 2016-01-06 02:53:42.000 006 12541.88 45.27 54566.68 88888.00 2016-01-06 02:53:42.125 006 12541.95 45.35 54566.70 88888.00 2016-01-06 02:53:42.250 006 12541.88 45.35 54566.68 88888.00 2016-01-06 02:53:42.375 006 12541.85 45.33 54566.68 88888.00 2016-01-06 02:53:42.500 006 12541.80 45.30 54566.65 88888.00 2016-01-06 02:53:42.625 006 12541.83 45.33 54566.65 88888.00 2016-01-06 02:53:42.750 006 12541.90 45.33 54566.65 88888.00 2016-01-06 02:53:42.875 006 12541.95 45.35 54566.65 88888.00 2016-01-06 02:53:43.000 006 12541.92 45.33 54566.62 88888.00 2016-01-06 02:53:43.125 006 12541.95 45.35 54566.68 88888.00 2016-01-06 02:53:43.250 006 12542.05 45.38 54566.68 88888.00 2016-01-06 02:53:43.375 006 12542.12 45.40 54566.65 88888.00 2016-01-06 02:53:43.500 006 12542.05 45.40 54566.62 88888.00 2016-01-06 02:53:43.625 006 12542.00 45.38 54566.62 88888.00 2016-01-06 02:53:43.750 006 12542.00 45.40 54566.62 88888.00 2016-01-06 02:53:43.875 006 12542.02 45.45 54566.62 88888.00 2016-01-06 02:53:44.000 006 12542.00 45.45 54566.62 88888.00 2016-01-06 02:53:44.125 006 12542.02 45.48 54566.65 88888.00 2016-01-06 02:53:44.250 006 12542.05 45.48 54566.62 88888.00 2016-01-06 02:53:44.375 006 12542.02 45.48 54566.65 88888.00 2016-01-06 02:53:44.500 006 12542.00 45.52 54566.65 88888.00 2016-01-06 02:53:44.625 006 12542.02 45.52 54566.65 88888.00 2016-01-06 02:53:44.750 006 12542.00 45.55 54566.68 88888.00 2016-01-06 02:53:44.875 006 12541.98 45.52 54566.62 88888.00 2016-01-06 02:53:45.000 006 12542.00 45.52 54566.60 88888.00 2016-01-06 02:53:45.125 006 12542.10 45.55 54566.60 88888.00 2016-01-06 02:53:45.250 006 12542.05 45.52 54566.57 88888.00 2016-01-06 02:53:45.375 006 12542.02 45.55 54566.57 88888.00 2016-01-06 02:53:45.500 006 12542.08 45.55 54566.55 88888.00 2016-01-06 02:53:45.625 006 12542.17 45.55 54566.57 88888.00 2016-01-06 02:53:45.750 006 12542.20 45.58 54566.60 88888.00 2016-01-06 02:53:45.875 006 12542.12 45.55 54566.60 88888.00 2016-01-06 02:53:46.000 006 12542.05 45.55 54566.57 88888.00 2016-01-06 02:53:46.125 006 12542.12 45.58 54566.55 88888.00 2016-01-06 02:53:46.250 006 12542.12 45.58 54566.55 88888.00 2016-01-06 02:53:46.375 006 12542.10 45.62 54566.60 88888.00 2016-01-06 02:53:46.500 006 12542.10 45.60 54566.60 88888.00 2016-01-06 02:53:46.625 006 12542.12 45.58 54566.57 88888.00 2016-01-06 02:53:46.750 006 12542.12 45.60 54566.55 88888.00 2016-01-06 02:53:46.875 006 12542.05 45.62 54566.57 88888.00 2016-01-06 02:53:47.000 006 12542.08 45.65 54566.57 88888.00 2016-01-06 02:53:47.125 006 12542.15 45.65 54566.57 88888.00 2016-01-06 02:53:47.250 006 12542.20 45.65 54566.57 88888.00 2016-01-06 02:53:47.375 006 12542.17 45.67 54566.55 88888.00 2016-01-06 02:53:47.500 006 12542.12 45.67 54566.55 88888.00 2016-01-06 02:53:47.625 006 12542.00 45.62 54566.55 88888.00 2016-01-06 02:53:47.750 006 12541.98 45.65 54566.55 88888.00 2016-01-06 02:53:47.875 006 12542.02 45.65 54566.57 88888.00 2016-01-06 02:53:48.000 006 12542.12 45.67 54566.57 88888.00 2016-01-06 02:53:48.125 006 12542.12 45.65 54566.55 88888.00 2016-01-06 02:53:48.250 006 12542.10 45.65 54566.57 88888.00 2016-01-06 02:53:48.375 006 12542.10 45.65 54566.55 88888.00 2016-01-06 02:53:48.500 006 12542.08 45.67 54566.55 88888.00 2016-01-06 02:53:48.625 006 12542.10 45.67 54566.57 88888.00 2016-01-06 02:53:48.750 006 12542.17 45.73 54566.60 88888.00 2016-01-06 02:53:48.875 006 12542.12 45.75 54566.57 88888.00 2016-01-06 02:53:49.000 006 12542.08 45.73 54566.55 88888.00 2016-01-06 02:53:49.125 006 12542.20 45.75 54566.57 88888.00 2016-01-06 02:53:49.250 006 12542.23 45.77 54566.55 88888.00 2016-01-06 02:53:49.375 006 12542.20 45.75 54566.53 88888.00 2016-01-06 02:53:49.500 006 12542.10 45.75 54566.53 88888.00 2016-01-06 02:53:49.625 006 12542.08 45.77 54566.55 88888.00 2016-01-06 02:53:49.750 006 12542.05 45.77 54566.55 88888.00 2016-01-06 02:53:49.875 006 12542.10 45.77 54566.53 88888.00 2016-01-06 02:53:50.000 006 12542.12 45.75 54566.53 88888.00 2016-01-06 02:53:50.125 006 12542.08 45.77 54566.55 88888.00 2016-01-06 02:53:50.250 006 12542.08 45.77 54566.53 88888.00 2016-01-06 02:53:50.375 006 12542.10 45.80 54566.53 88888.00 2016-01-06 02:53:50.500 006 12542.10 45.83 54566.50 88888.00 2016-01-06 02:53:50.625 006 12542.05 45.83 54566.50 88888.00 2016-01-06 02:53:50.750 006 12542.05 45.83 54566.53 88888.00 2016-01-06 02:53:50.875 006 12542.02 45.83 54566.53 88888.00 2016-01-06 02:53:51.000 006 12542.02 45.85 54566.47 88888.00 2016-01-06 02:53:51.125 006 12542.05 45.90 54566.50 88888.00 2016-01-06 02:53:51.250 006 12542.02 45.90 54566.50 88888.00 2016-01-06 02:53:51.375 006 12542.00 45.88 54566.50 88888.00 2016-01-06 02:53:51.500 006 12541.95 45.83 54566.50 88888.00 2016-01-06 02:53:51.625 006 12542.02 45.85 54566.50 88888.00 2016-01-06 02:53:51.750 006 12542.08 45.90 54566.50 88888.00 2016-01-06 02:53:51.875 006 12542.10 45.92 54566.50 88888.00 2016-01-06 02:53:52.000 006 12542.10 45.90 54566.50 88888.00 2016-01-06 02:53:52.125 006 12542.12 45.90 54566.47 88888.00 2016-01-06 02:53:52.250 006 12542.12 45.92 54566.47 88888.00 2016-01-06 02:53:52.375 006 12542.08 45.92 54566.47 88888.00 2016-01-06 02:53:52.500 006 12542.08 45.98 54566.47 88888.00 2016-01-06 02:53:52.625 006 12542.05 45.98 54566.45 88888.00 2016-01-06 02:53:52.750 006 12542.08 45.98 54566.47 88888.00 2016-01-06 02:53:52.875 006 12542.08 45.98 54566.47 88888.00 2016-01-06 02:53:53.000 006 12542.10 45.98 54566.47 88888.00 2016-01-06 02:53:53.125 006 12542.10 45.98 54566.45 88888.00 2016-01-06 02:53:53.250 006 12542.15 45.98 54566.47 88888.00 2016-01-06 02:53:53.375 006 12542.20 46.00 54566.47 88888.00 2016-01-06 02:53:53.500 006 12542.20 46.02 54566.45 88888.00 2016-01-06 02:53:53.625 006 12542.17 46.00 54566.43 88888.00 2016-01-06 02:53:53.750 006 12542.20 46.02 54566.45 88888.00 2016-01-06 02:53:53.875 006 12542.12 46.05 54566.45 88888.00 2016-01-06 02:53:54.000 006 12542.12 45.98 54566.43 88888.00 2016-01-06 02:53:54.125 006 12542.15 45.98 54566.43 88888.00 2016-01-06 02:53:54.250 006 12542.15 46.05 54566.47 88888.00 2016-01-06 02:53:54.375 006 12542.20 46.05 54566.50 88888.00 2016-01-06 02:53:54.500 006 12542.23 46.08 54566.47 88888.00 2016-01-06 02:53:54.625 006 12542.17 46.05 54566.47 88888.00 2016-01-06 02:53:54.750 006 12542.12 46.08 54566.45 88888.00 2016-01-06 02:53:54.875 006 12542.15 46.08 54566.40 88888.00 2016-01-06 02:53:55.000 006 12542.17 46.08 54566.40 88888.00 2016-01-06 02:53:55.125 006 12542.17 46.12 54566.45 88888.00 2016-01-06 02:53:55.250 006 12542.23 46.12 54566.45 88888.00 2016-01-06 02:53:55.375 006 12542.27 46.10 54566.43 88888.00 2016-01-06 02:53:55.500 006 12542.30 46.10 54566.43 88888.00 2016-01-06 02:53:55.625 006 12542.27 46.12 54566.43 88888.00 2016-01-06 02:53:55.750 006 12542.27 46.17 54566.45 88888.00 2016-01-06 02:53:55.875 006 12542.23 46.17 54566.43 88888.00 2016-01-06 02:53:56.000 006 12542.23 46.17 54566.43 88888.00 2016-01-06 02:53:56.125 006 12542.23 46.20 54566.45 88888.00 2016-01-06 02:53:56.250 006 12542.20 46.15 54566.43 88888.00 2016-01-06 02:53:56.375 006 12542.17 46.12 54566.43 88888.00 2016-01-06 02:53:56.500 006 12542.12 46.17 54566.45 88888.00 2016-01-06 02:53:56.625 006 12542.15 46.15 54566.43 88888.00 2016-01-06 02:53:56.750 006 12542.17 46.15 54566.40 88888.00 2016-01-06 02:53:56.875 006 12542.12 46.17 54566.40 88888.00 2016-01-06 02:53:57.000 006 12542.17 46.20 54566.43 88888.00 2016-01-06 02:53:57.125 006 12542.17 46.23 54566.43 88888.00 2016-01-06 02:53:57.250 006 12542.15 46.25 54566.40 88888.00 2016-01-06 02:53:57.375 006 12542.23 46.23 54566.40 88888.00 2016-01-06 02:53:57.500 006 12542.25 46.20 54566.40 88888.00 2016-01-06 02:53:57.625 006 12542.27 46.23 54566.40 88888.00 2016-01-06 02:53:57.750 006 12542.23 46.20 54566.38 88888.00 2016-01-06 02:53:57.875 006 12542.17 46.20 54566.40 88888.00 2016-01-06 02:53:58.000 006 12542.15 46.23 54566.38 88888.00 2016-01-06 02:53:58.125 006 12542.20 46.23 54566.40 88888.00 2016-01-06 02:53:58.250 006 12542.23 46.23 54566.40 88888.00 2016-01-06 02:53:58.375 006 12542.20 46.23 54566.40 88888.00 2016-01-06 02:53:58.500 006 12542.17 46.27 54566.40 88888.00 2016-01-06 02:53:58.625 006 12542.10 46.27 54566.40 88888.00 2016-01-06 02:53:58.750 006 12542.10 46.25 54566.40 88888.00 2016-01-06 02:53:58.875 006 12542.23 46.27 54566.40 88888.00 2016-01-06 02:53:59.000 006 12542.17 46.30 54566.40 88888.00 2016-01-06 02:53:59.125 006 12542.12 46.27 54566.38 88888.00 2016-01-06 02:53:59.250 006 12542.25 46.30 54566.38 88888.00 2016-01-06 02:53:59.375 006 12542.25 46.30 54566.38 88888.00 2016-01-06 02:53:59.500 006 12542.20 46.35 54566.38 88888.00 2016-01-06 02:53:59.625 006 12542.17 46.30 54566.38 88888.00 2016-01-06 02:53:59.750 006 12542.17 46.33 54566.38 88888.00 2016-01-06 02:53:59.875 006 12542.17 46.33 54566.38 88888.00 2016-01-06 02:54:00.000 006 12542.17 46.33 54566.35 88888.00 2016-01-06 02:54:00.125 006 12542.15 46.33 54566.38 88888.00 2016-01-06 02:54:00.250 006 12542.10 46.35 54566.25 88888.00 2016-01-06 02:54:00.375 006 12542.12 46.35 54566.22 88888.00 2016-01-06 02:54:00.500 006 12542.20 46.35 54566.28 88888.00 2016-01-06 02:54:00.625 006 12542.17 46.35 54566.32 88888.00 2016-01-06 02:54:00.750 006 12542.20 46.35 54566.35 88888.00 2016-01-06 02:54:00.875 006 12542.30 46.35 54566.38 88888.00 2016-01-06 02:54:01.000 006 12542.35 46.38 54566.35 88888.00 2016-01-06 02:54:01.125 006 12542.35 46.35 54566.35 88888.00 2016-01-06 02:54:01.250 006 12542.27 46.33 54566.35 88888.00 2016-01-06 02:54:01.375 006 12542.30 46.35 54566.32 88888.00 2016-01-06 02:54:01.500 006 12542.30 46.38 54566.35 88888.00 2016-01-06 02:54:01.625 006 12542.33 46.35 54566.32 88888.00 2016-01-06 02:54:01.750 006 12542.33 46.38 54566.32 88888.00 2016-01-06 02:54:01.875 006 12542.35 46.38 54566.35 88888.00 2016-01-06 02:54:02.000 006 12542.30 46.35 54566.35 88888.00 2016-01-06 02:54:02.125 006 12542.27 46.33 54566.35 88888.00 2016-01-06 02:54:02.250 006 12542.30 46.38 54566.32 88888.00 2016-01-06 02:54:02.375 006 12542.33 46.38 54566.30 88888.00 2016-01-06 02:54:02.500 006 12542.35 46.35 54566.28 88888.00 2016-01-06 02:54:02.625 006 12542.42 46.40 54566.30 88888.00 2016-01-06 02:54:02.750 006 12542.40 46.40 54566.28 88888.00 2016-01-06 02:54:02.875 006 12542.40 46.40 54566.30 88888.00 2016-01-06 02:54:03.000 006 12542.38 46.40 54566.32 88888.00 2016-01-06 02:54:03.125 006 12542.33 46.40 54566.32 88888.00 2016-01-06 02:54:03.250 006 12542.33 46.40 54566.32 88888.00 2016-01-06 02:54:03.375 006 12542.40 46.42 54566.32 88888.00 2016-01-06 02:54:03.500 006 12542.40 46.42 54566.30 88888.00 2016-01-06 02:54:03.625 006 12542.38 46.45 54566.30 88888.00 2016-01-06 02:54:03.750 006 12542.42 46.45 54566.32 88888.00 2016-01-06 02:54:03.875 006 12542.45 46.48 54566.28 88888.00 2016-01-06 02:54:04.000 006 12542.45 46.48 54566.30 88888.00 2016-01-06 02:54:04.125 006 12542.45 46.50 54566.30 88888.00 2016-01-06 02:54:04.250 006 12542.40 46.52 54566.32 88888.00 2016-01-06 02:54:04.375 006 12542.38 46.50 54566.30 88888.00 2016-01-06 02:54:04.500 006 12542.40 46.50 54566.28 88888.00 2016-01-06 02:54:04.625 006 12542.48 46.50 54566.28 88888.00 2016-01-06 02:54:04.750 006 12542.52 46.48 54566.28 88888.00 2016-01-06 02:54:04.875 006 12542.50 46.50 54566.25 88888.00 2016-01-06 02:54:05.000 006 12542.45 46.48 54566.22 88888.00 2016-01-06 02:54:05.125 006 12542.42 46.48 54566.25 88888.00 2016-01-06 02:54:05.250 006 12542.40 46.52 54566.22 88888.00 2016-01-06 02:54:05.375 006 12542.45 46.55 54566.22 88888.00 2016-01-06 02:54:05.500 006 12542.50 46.55 54566.20 88888.00 2016-01-06 02:54:05.625 006 12542.45 46.55 54566.18 88888.00 2016-01-06 02:54:05.750 006 12542.50 46.55 54566.20 88888.00 2016-01-06 02:54:05.875 006 12542.55 46.52 54566.20 88888.00 2016-01-06 02:54:06.000 006 12542.55 46.55 54566.20 88888.00 2016-01-06 02:54:06.125 006 12542.52 46.58 54566.22 88888.00 2016-01-06 02:54:06.250 006 12542.58 46.60 54566.18 88888.00 2016-01-06 02:54:06.375 006 12542.58 46.58 54566.20 88888.00 2016-01-06 02:54:06.500 006 12542.52 46.60 54566.20 88888.00 2016-01-06 02:54:06.625 006 12542.52 46.60 54566.20 88888.00 2016-01-06 02:54:06.750 006 12542.55 46.60 54566.20 88888.00 2016-01-06 02:54:06.875 006 12542.55 46.58 54566.22 88888.00 2016-01-06 02:54:07.000 006 12542.60 46.58 54566.20 88888.00 2016-01-06 02:54:07.125 006 12542.58 46.60 54566.20 88888.00 2016-01-06 02:54:07.250 006 12542.50 46.58 54566.20 88888.00 2016-01-06 02:54:07.375 006 12542.52 46.60 54566.22 88888.00 2016-01-06 02:54:07.500 006 12542.52 46.62 54566.22 88888.00 2016-01-06 02:54:07.625 006 12542.50 46.65 54566.22 88888.00 2016-01-06 02:54:07.750 006 12542.50 46.60 54566.20 88888.00 2016-01-06 02:54:07.875 006 12542.50 46.60 54566.20 88888.00 2016-01-06 02:54:08.000 006 12542.50 46.60 54566.22 88888.00 2016-01-06 02:54:08.125 006 12542.50 46.60 54566.18 88888.00 2016-01-06 02:54:08.250 006 12542.50 46.60 54566.15 88888.00 2016-01-06 02:54:08.375 006 12542.58 46.60 54566.18 88888.00 2016-01-06 02:54:08.500 006 12542.55 46.60 54566.18 88888.00 2016-01-06 02:54:08.625 006 12542.50 46.62 54566.15 88888.00 2016-01-06 02:54:08.750 006 12542.58 46.67 54566.18 88888.00 2016-01-06 02:54:08.875 006 12542.65 46.67 54566.15 88888.00 2016-01-06 02:54:09.000 006 12542.65 46.65 54566.18 88888.00 2016-01-06 02:54:09.125 006 12542.67 46.67 54566.15 88888.00 2016-01-06 02:54:09.250 006 12542.67 46.65 54566.15 88888.00 2016-01-06 02:54:09.375 006 12542.65 46.67 54566.12 88888.00 2016-01-06 02:54:09.500 006 12542.62 46.67 54566.15 88888.00 2016-01-06 02:54:09.625 006 12542.65 46.65 54566.18 88888.00 2016-01-06 02:54:09.750 006 12542.67 46.60 54566.18 88888.00 2016-01-06 02:54:09.875 006 12542.62 46.60 54566.12 88888.00 2016-01-06 02:54:10.000 006 12542.58 46.62 54566.15 88888.00 2016-01-06 02:54:10.125 006 12542.62 46.67 54566.20 88888.00 2016-01-06 02:54:10.250 006 12542.65 46.65 54566.15 88888.00 2016-01-06 02:54:10.375 006 12542.65 46.65 54566.12 88888.00 2016-01-06 02:54:10.500 006 12542.65 46.67 54566.15 88888.00 2016-01-06 02:54:10.625 006 12542.67 46.65 54566.12 88888.00 2016-01-06 02:54:10.750 006 12542.70 46.62 54566.15 88888.00 2016-01-06 02:54:10.875 006 12542.70 46.67 54566.12 88888.00 2016-01-06 02:54:11.000 006 12542.70 46.70 54566.10 88888.00 2016-01-06 02:54:11.125 006 12542.70 46.73 54566.12 88888.00 2016-01-06 02:54:11.250 006 12542.70 46.73 54566.12 88888.00 2016-01-06 02:54:11.375 006 12542.75 46.73 54566.12 88888.00 2016-01-06 02:54:11.500 006 12542.73 46.73 54566.10 88888.00 2016-01-06 02:54:11.625 006 12542.70 46.73 54566.10 88888.00 2016-01-06 02:54:11.750 006 12542.70 46.75 54566.10 88888.00 2016-01-06 02:54:11.875 006 12542.65 46.70 54566.10 88888.00 2016-01-06 02:54:12.000 006 12542.73 46.70 54566.07 88888.00 2016-01-06 02:54:12.125 006 12542.83 46.73 54566.12 88888.00 2016-01-06 02:54:12.250 006 12542.77 46.73 54566.15 88888.00 2016-01-06 02:54:12.375 006 12542.85 46.70 54566.12 88888.00 2016-01-06 02:54:12.500 006 12542.92 46.77 54566.12 88888.00 2016-01-06 02:54:12.625 006 12542.98 46.80 54566.10 88888.00 2016-01-06 02:54:12.750 006 12542.98 46.80 54566.07 88888.00 2016-01-06 02:54:12.875 006 12542.95 46.80 54566.03 88888.00 2016-01-06 02:54:13.000 006 12542.92 46.77 54566.05 88888.00 2016-01-06 02:54:13.125 006 12542.85 46.77 54566.07 88888.00 2016-01-06 02:54:13.250 006 12542.83 46.77 54566.07 88888.00 2016-01-06 02:54:13.375 006 12542.83 46.77 54566.07 88888.00 2016-01-06 02:54:13.500 006 12542.83 46.75 54566.07 88888.00 2016-01-06 02:54:13.625 006 12542.83 46.77 54566.05 88888.00 2016-01-06 02:54:13.750 006 12542.85 46.80 54566.05 88888.00 2016-01-06 02:54:13.875 006 12542.85 46.83 54566.05 88888.00 2016-01-06 02:54:14.000 006 12542.85 46.80 54566.05 88888.00 2016-01-06 02:54:14.125 006 12542.85 46.77 54566.03 88888.00 2016-01-06 02:54:14.250 006 12542.80 46.80 54566.00 88888.00 2016-01-06 02:54:14.375 006 12542.85 46.80 54566.03 88888.00 2016-01-06 02:54:14.500 006 12542.85 46.80 54566.03 88888.00 2016-01-06 02:54:14.625 006 12542.88 46.85 54566.05 88888.00 2016-01-06 02:54:14.750 006 12542.92 46.85 54566.05 88888.00 2016-01-06 02:54:14.875 006 12542.90 46.80 54566.00 88888.00 2016-01-06 02:54:15.000 006 12542.88 46.80 54566.03 88888.00 2016-01-06 02:54:15.125 006 12542.95 46.80 54566.03 88888.00 2016-01-06 02:54:15.250 006 12542.92 46.85 54566.07 88888.00 2016-01-06 02:54:15.375 006 12542.88 46.83 54566.03 88888.00 2016-01-06 02:54:15.500 006 12542.80 46.85 54566.00 88888.00 2016-01-06 02:54:15.625 006 12542.83 46.88 54566.00 88888.00 2016-01-06 02:54:15.750 006 12542.85 46.88 54566.03 88888.00 2016-01-06 02:54:15.875 006 12542.88 46.88 54565.97 88888.00 2016-01-06 02:54:16.000 006 12542.88 46.90 54565.97 88888.00 2016-01-06 02:54:16.125 006 12542.85 46.90 54566.00 88888.00 2016-01-06 02:54:16.250 006 12542.85 46.98 54566.00 88888.00 2016-01-06 02:54:16.375 006 12542.92 46.98 54566.00 88888.00 2016-01-06 02:54:16.500 006 12542.85 46.95 54565.97 88888.00 2016-01-06 02:54:16.625 006 12542.80 46.92 54565.95 88888.00 2016-01-06 02:54:16.750 006 12542.83 46.98 54565.95 88888.00 2016-01-06 02:54:16.875 006 12542.90 46.98 54565.95 88888.00 2016-01-06 02:54:17.000 006 12542.83 46.95 54565.95 88888.00 2016-01-06 02:54:17.125 006 12542.80 46.95 54565.95 88888.00 2016-01-06 02:54:17.250 006 12542.80 46.92 54565.93 88888.00 2016-01-06 02:54:17.375 006 12542.90 46.95 54565.93 88888.00 2016-01-06 02:54:17.500 006 12542.98 47.00 54565.97 88888.00 2016-01-06 02:54:17.625 006 12542.92 47.00 54565.97 88888.00 2016-01-06 02:54:17.750 006 12542.90 47.05 54565.93 88888.00 2016-01-06 02:54:17.875 006 12542.95 47.05 54565.93 88888.00 2016-01-06 02:54:18.000 006 12542.98 47.02 54565.90 88888.00 2016-01-06 02:54:18.125 006 12542.92 47.02 54565.95 88888.00 2016-01-06 02:54:18.250 006 12542.85 47.02 54565.93 88888.00 2016-01-06 02:54:18.375 006 12542.85 47.08 54565.93 88888.00 2016-01-06 02:54:18.500 006 12542.83 47.10 54565.93 88888.00 2016-01-06 02:54:18.625 006 12542.83 47.08 54565.93 88888.00 2016-01-06 02:54:18.750 006 12542.83 47.05 54565.90 88888.00 2016-01-06 02:54:18.875 006 12542.85 47.10 54565.93 88888.00 2016-01-06 02:54:19.000 006 12542.92 47.10 54565.93 88888.00 2016-01-06 02:54:19.125 006 12542.85 47.10 54565.93 88888.00 2016-01-06 02:54:19.250 006 12542.80 47.10 54565.93 88888.00 2016-01-06 02:54:19.375 006 12542.80 47.12 54565.90 88888.00 2016-01-06 02:54:19.500 006 12542.80 47.12 54565.90 88888.00 2016-01-06 02:54:19.625 006 12542.85 47.10 54565.93 88888.00 2016-01-06 02:54:19.750 006 12542.85 47.10 54565.93 88888.00 2016-01-06 02:54:19.875 006 12542.85 47.12 54565.95 88888.00 2016-01-06 02:54:20.000 006 12542.83 47.12 54565.95 88888.00 2016-01-06 02:54:20.125 006 12542.83 47.12 54565.95 88888.00 2016-01-06 02:54:20.250 006 12542.85 47.12 54565.93 88888.00 2016-01-06 02:54:20.375 006 12542.88 47.15 54565.90 88888.00 2016-01-06 02:54:20.500 006 12542.90 47.17 54565.93 88888.00 2016-01-06 02:54:20.625 006 12542.88 47.20 54565.93 88888.00 2016-01-06 02:54:20.750 006 12542.80 47.20 54565.93 88888.00 2016-01-06 02:54:20.875 006 12542.77 47.17 54565.88 88888.00 2016-01-06 02:54:21.000 006 12542.77 47.20 54565.90 88888.00 2016-01-06 02:54:21.125 006 12542.77 47.20 54565.90 88888.00 2016-01-06 02:54:21.250 006 12542.77 47.15 54565.90 88888.00 2016-01-06 02:54:21.375 006 12542.83 47.17 54565.90 88888.00 2016-01-06 02:54:21.500 006 12542.83 47.17 54565.90 88888.00 2016-01-06 02:54:21.625 006 12542.83 47.20 54565.90 88888.00 2016-01-06 02:54:21.750 006 12542.83 47.25 54565.88 88888.00 2016-01-06 02:54:21.875 006 12542.83 47.23 54565.88 88888.00 2016-01-06 02:54:22.000 006 12542.85 47.25 54565.88 88888.00 2016-01-06 02:54:22.125 006 12542.92 47.27 54565.88 88888.00 2016-01-06 02:54:22.250 006 12542.92 47.25 54565.90 88888.00 2016-01-06 02:54:22.375 006 12542.92 47.25 54565.88 88888.00 2016-01-06 02:54:22.500 006 12542.90 47.25 54565.88 88888.00 2016-01-06 02:54:22.625 006 12542.88 47.27 54565.90 88888.00 2016-01-06 02:54:22.750 006 12542.88 47.25 54565.88 88888.00 2016-01-06 02:54:22.875 006 12542.85 47.27 54565.85 88888.00 2016-01-06 02:54:23.000 006 12542.80 47.30 54565.82 88888.00 2016-01-06 02:54:23.125 006 12542.85 47.27 54565.85 88888.00 2016-01-06 02:54:23.250 006 12542.83 47.27 54565.85 88888.00 2016-01-06 02:54:23.375 006 12542.88 47.30 54565.85 88888.00 2016-01-06 02:54:23.500 006 12542.90 47.30 54565.85 88888.00 2016-01-06 02:54:23.625 006 12542.85 47.27 54565.85 88888.00 2016-01-06 02:54:23.750 006 12542.85 47.23 54565.85 88888.00 2016-01-06 02:54:23.875 006 12542.83 47.25 54565.82 88888.00 2016-01-06 02:54:24.000 006 12542.83 47.27 54565.82 88888.00 2016-01-06 02:54:24.125 006 12542.83 47.30 54565.85 88888.00 2016-01-06 02:54:24.250 006 12542.83 47.30 54565.85 88888.00 2016-01-06 02:54:24.375 006 12542.88 47.33 54565.82 88888.00 2016-01-06 02:54:24.500 006 12542.92 47.38 54565.82 88888.00 2016-01-06 02:54:24.625 006 12542.90 47.35 54565.82 88888.00 2016-01-06 02:54:24.750 006 12542.85 47.35 54565.82 88888.00 2016-01-06 02:54:24.875 006 12542.83 47.40 54565.82 88888.00 2016-01-06 02:54:25.000 006 12542.85 47.45 54565.82 88888.00 2016-01-06 02:54:25.125 006 12542.85 47.42 54565.82 88888.00 2016-01-06 02:54:25.250 006 12542.83 47.38 54565.82 88888.00 2016-01-06 02:54:25.375 006 12542.83 47.38 54565.78 88888.00 2016-01-06 02:54:25.500 006 12542.85 47.40 54565.78 88888.00 2016-01-06 02:54:25.625 006 12542.88 47.40 54565.78 88888.00 2016-01-06 02:54:25.750 006 12542.90 47.45 54565.78 88888.00 2016-01-06 02:54:25.875 006 12542.88 47.45 54565.78 88888.00 2016-01-06 02:54:26.000 006 12542.85 47.45 54565.75 88888.00 2016-01-06 02:54:26.125 006 12542.90 47.45 54565.78 88888.00 2016-01-06 02:54:26.250 006 12542.95 47.45 54565.78 88888.00 2016-01-06 02:54:26.375 006 12542.95 47.48 54565.75 88888.00 2016-01-06 02:54:26.500 006 12542.90 47.42 54565.78 88888.00 2016-01-06 02:54:26.625 006 12542.88 47.45 54565.75 88888.00 2016-01-06 02:54:26.750 006 12542.90 47.48 54565.75 88888.00 2016-01-06 02:54:26.875 006 12542.95 47.50 54565.78 88888.00 2016-01-06 02:54:27.000 006 12542.95 47.50 54565.80 88888.00 2016-01-06 02:54:27.125 006 12542.95 47.50 54565.75 88888.00 2016-01-06 02:54:27.250 006 12542.85 47.50 54565.78 88888.00 2016-01-06 02:54:27.375 006 12542.85 47.55 54565.75 88888.00 2016-01-06 02:54:27.500 006 12542.98 47.55 54565.75 88888.00 2016-01-06 02:54:27.625 006 12543.00 47.58 54565.78 88888.00 2016-01-06 02:54:27.750 006 12542.95 47.62 54565.78 88888.00 2016-01-06 02:54:27.875 006 12542.98 47.65 54565.75 88888.00 2016-01-06 02:54:28.000 006 12542.95 47.65 54565.75 88888.00 2016-01-06 02:54:28.125 006 12542.90 47.65 54565.75 88888.00 2016-01-06 02:54:28.250 006 12542.88 47.67 54565.75 88888.00 2016-01-06 02:54:28.375 006 12542.95 47.67 54565.72 88888.00 2016-01-06 02:54:28.500 006 12543.05 47.65 54565.72 88888.00 2016-01-06 02:54:28.625 006 12543.00 47.67 54565.72 88888.00 2016-01-06 02:54:28.750 006 12542.90 47.70 54565.70 88888.00 2016-01-06 02:54:28.875 006 12542.92 47.73 54565.70 88888.00 2016-01-06 02:54:29.000 006 12542.95 47.75 54565.70 88888.00 2016-01-06 02:54:29.125 006 12542.90 47.77 54565.72 88888.00 2016-01-06 02:54:29.250 006 12542.85 47.80 54565.70 88888.00 2016-01-06 02:54:29.375 006 12542.88 47.88 54565.72 88888.00 2016-01-06 02:54:29.500 006 12542.88 47.85 54565.70 88888.00 2016-01-06 02:54:29.625 006 12542.88 47.85 54565.70 88888.00 2016-01-06 02:54:29.750 006 12542.88 47.85 54565.68 88888.00 2016-01-06 02:54:29.875 006 12542.92 47.88 54565.68 88888.00 2016-01-06 02:54:30.000 006 12542.88 47.90 54565.65 88888.00 2016-01-06 02:54:30.125 006 12542.90 47.90 54565.65 88888.00 2016-01-06 02:54:30.250 006 12542.92 47.95 54565.65 88888.00 2016-01-06 02:54:30.375 006 12542.90 47.95 54565.68 88888.00 2016-01-06 02:54:30.500 006 12542.85 47.98 54565.68 88888.00 2016-01-06 02:54:30.625 006 12542.83 48.02 54565.68 88888.00 2016-01-06 02:54:30.750 006 12542.90 48.02 54565.70 88888.00 2016-01-06 02:54:30.875 006 12542.98 48.05 54565.68 88888.00 2016-01-06 02:54:31.000 006 12542.95 48.02 54565.65 88888.00 2016-01-06 02:54:31.125 006 12542.90 48.05 54565.65 88888.00 2016-01-06 02:54:31.250 006 12542.85 48.05 54565.68 88888.00 2016-01-06 02:54:31.375 006 12542.83 48.08 54565.68 88888.00 2016-01-06 02:54:31.500 006 12542.88 48.05 54565.65 88888.00 2016-01-06 02:54:31.625 006 12542.95 48.02 54565.62 88888.00 2016-01-06 02:54:31.750 006 12542.98 48.05 54565.62 88888.00 2016-01-06 02:54:31.875 006 12543.05 48.08 54565.62 88888.00 2016-01-06 02:54:32.000 006 12543.08 48.15 54565.62 88888.00 2016-01-06 02:54:32.125 006 12543.08 48.17 54565.62 88888.00 2016-01-06 02:54:32.250 006 12543.00 48.20 54565.62 88888.00 2016-01-06 02:54:32.375 006 12543.05 48.23 54565.62 88888.00 2016-01-06 02:54:32.500 006 12543.02 48.20 54565.62 88888.00 2016-01-06 02:54:32.625 006 12543.00 48.17 54565.62 88888.00 2016-01-06 02:54:32.750 006 12543.00 48.20 54565.57 88888.00 2016-01-06 02:54:32.875 006 12543.05 48.25 54565.57 88888.00 2016-01-06 02:54:33.000 006 12543.08 48.25 54565.57 88888.00 2016-01-06 02:54:33.125 006 12543.08 48.25 54565.57 88888.00 2016-01-06 02:54:33.250 006 12543.05 48.25 54565.60 88888.00 2016-01-06 02:54:33.375 006 12543.15 48.30 54565.60 88888.00 2016-01-06 02:54:33.500 006 12543.15 48.35 54565.60 88888.00 2016-01-06 02:54:33.625 006 12543.15 48.38 54565.60 88888.00 2016-01-06 02:54:33.750 006 12543.12 48.33 54565.57 88888.00 2016-01-06 02:54:33.875 006 12543.12 48.38 54565.55 88888.00 2016-01-06 02:54:34.000 006 12543.05 48.38 54565.55 88888.00 2016-01-06 02:54:34.125 006 12543.05 48.42 54565.57 88888.00 2016-01-06 02:54:34.250 006 12543.05 48.42 54565.57 88888.00 2016-01-06 02:54:34.375 006 12543.05 48.45 54565.57 88888.00 2016-01-06 02:54:34.500 006 12543.08 48.50 54565.57 88888.00 2016-01-06 02:54:34.625 006 12543.10 48.50 54565.57 88888.00 2016-01-06 02:54:34.750 006 12543.05 48.48 54565.57 88888.00 2016-01-06 02:54:34.875 006 12543.10 48.50 54565.55 88888.00 2016-01-06 02:54:35.000 006 12543.10 48.52 54565.53 88888.00 2016-01-06 02:54:35.125 006 12543.12 48.58 54565.55 88888.00 2016-01-06 02:54:35.250 006 12543.15 48.60 54565.57 88888.00 2016-01-06 02:54:35.375 006 12543.12 48.58 54565.55 88888.00 2016-01-06 02:54:35.500 006 12543.08 48.58 54565.53 88888.00 2016-01-06 02:54:35.625 006 12543.10 48.62 54565.53 88888.00 2016-01-06 02:54:35.750 006 12543.23 48.65 54565.55 88888.00 2016-01-06 02:54:35.875 006 12543.30 48.65 54565.53 88888.00 2016-01-06 02:54:36.000 006 12543.30 48.67 54565.50 88888.00 2016-01-06 02:54:36.125 006 12543.23 48.67 54565.50 88888.00 2016-01-06 02:54:36.250 006 12543.17 48.70 54565.50 88888.00 2016-01-06 02:54:36.375 006 12543.27 48.73 54565.53 88888.00 2016-01-06 02:54:36.500 006 12543.30 48.75 54565.50 88888.00 2016-01-06 02:54:36.625 006 12543.30 48.80 54565.53 88888.00 2016-01-06 02:54:36.750 006 12543.33 48.80 54565.53 88888.00 2016-01-06 02:54:36.875 006 12543.30 48.77 54565.50 88888.00 2016-01-06 02:54:37.000 006 12543.27 48.77 54565.47 88888.00 2016-01-06 02:54:37.125 006 12543.30 48.80 54565.47 88888.00 2016-01-06 02:54:37.250 006 12543.30 48.85 54565.53 88888.00 2016-01-06 02:54:37.375 006 12543.35 48.88 54565.53 88888.00 2016-01-06 02:54:37.500 006 12543.30 48.88 54565.50 88888.00 2016-01-06 02:54:37.625 006 12543.33 48.90 54565.47 88888.00 2016-01-06 02:54:37.750 006 12543.35 48.95 54565.47 88888.00 2016-01-06 02:54:37.875 006 12543.35 49.00 54565.47 88888.00 2016-01-06 02:54:38.000 006 12543.38 49.02 54565.47 88888.00 2016-01-06 02:54:38.125 006 12543.42 49.00 54565.47 88888.00 2016-01-06 02:54:38.250 006 12543.45 48.98 54565.47 88888.00 2016-01-06 02:54:38.375 006 12543.50 48.98 54565.45 88888.00 2016-01-06 02:54:38.500 006 12543.45 49.05 54565.45 88888.00 2016-01-06 02:54:38.625 006 12543.40 49.05 54565.43 88888.00 2016-01-06 02:54:38.750 006 12543.40 49.05 54565.43 88888.00 2016-01-06 02:54:38.875 006 12543.42 49.10 54565.45 88888.00 2016-01-06 02:54:39.000 006 12543.42 49.12 54565.45 88888.00 2016-01-06 02:54:39.125 006 12543.40 49.12 54565.45 88888.00 2016-01-06 02:54:39.250 006 12543.33 49.12 54565.43 88888.00 2016-01-06 02:54:39.375 006 12543.35 49.15 54565.45 88888.00 2016-01-06 02:54:39.500 006 12543.45 49.17 54565.45 88888.00 2016-01-06 02:54:39.625 006 12543.50 49.17 54565.47 88888.00 2016-01-06 02:54:39.750 006 12543.52 49.20 54565.50 88888.00 2016-01-06 02:54:39.875 006 12543.48 49.25 54565.47 88888.00 2016-01-06 02:54:40.000 006 12543.48 49.27 54565.45 88888.00 2016-01-06 02:54:40.125 006 12543.48 49.25 54565.45 88888.00 2016-01-06 02:54:40.250 006 12543.50 49.27 54565.45 88888.00 2016-01-06 02:54:40.375 006 12543.55 49.30 54565.45 88888.00 2016-01-06 02:54:40.500 006 12543.58 49.35 54565.45 88888.00 2016-01-06 02:54:40.625 006 12543.52 49.38 54565.43 88888.00 2016-01-06 02:54:40.750 006 12543.60 49.42 54565.43 88888.00 2016-01-06 02:54:40.875 006 12543.55 49.42 54565.43 88888.00 2016-01-06 02:54:41.000 006 12543.58 49.42 54565.38 88888.00 2016-01-06 02:54:41.125 006 12543.55 49.45 54565.40 88888.00 2016-01-06 02:54:41.250 006 12543.52 49.50 54565.40 88888.00 2016-01-06 02:54:41.375 006 12543.60 49.55 54565.43 88888.00 2016-01-06 02:54:41.500 006 12543.67 49.58 54565.43 88888.00 2016-01-06 02:54:41.625 006 12543.60 49.58 54565.40 88888.00 2016-01-06 02:54:41.750 006 12543.60 49.60 54565.38 88888.00 2016-01-06 02:54:41.875 006 12543.67 49.58 54565.40 88888.00 2016-01-06 02:54:42.000 006 12543.67 49.60 54565.38 88888.00 2016-01-06 02:54:42.125 006 12543.70 49.65 54565.40 88888.00 2016-01-06 02:54:42.250 006 12543.67 49.65 54565.40 88888.00 2016-01-06 02:54:42.375 006 12543.65 49.67 54565.40 88888.00 2016-01-06 02:54:42.500 006 12543.62 49.75 54565.38 88888.00 2016-01-06 02:54:42.625 006 12543.65 49.77 54565.40 88888.00 2016-01-06 02:54:42.750 006 12543.58 49.75 54565.38 88888.00 2016-01-06 02:54:42.875 006 12543.55 49.77 54565.38 88888.00 2016-01-06 02:54:43.000 006 12543.60 49.80 54565.35 88888.00 2016-01-06 02:54:43.125 006 12543.70 49.83 54565.35 88888.00 2016-01-06 02:54:43.250 006 12543.67 49.88 54565.38 88888.00 2016-01-06 02:54:43.375 006 12543.70 49.90 54565.38 88888.00 2016-01-06 02:54:43.500 006 12543.65 49.92 54565.38 88888.00 2016-01-06 02:54:43.625 006 12543.62 49.95 54565.40 88888.00 2016-01-06 02:54:43.750 006 12543.70 49.98 54565.40 88888.00 2016-01-06 02:54:43.875 006 12543.75 50.00 54565.43 88888.00 2016-01-06 02:54:44.000 006 12543.67 50.00 54565.38 88888.00 2016-01-06 02:54:44.125 006 12543.70 50.00 54565.35 88888.00 2016-01-06 02:54:44.250 006 12543.67 50.02 54565.38 88888.00 2016-01-06 02:54:44.375 006 12543.67 50.05 54565.38 88888.00 2016-01-06 02:54:44.500 006 12543.67 50.12 54565.35 88888.00 2016-01-06 02:54:44.625 006 12543.75 50.15 54565.35 88888.00 2016-01-06 02:54:44.750 006 12543.83 50.12 54565.32 88888.00 2016-01-06 02:54:44.875 006 12543.83 50.15 54565.32 88888.00 2016-01-06 02:54:45.000 006 12543.85 50.17 54565.35 88888.00 2016-01-06 02:54:45.125 006 12543.85 50.20 54565.32 88888.00 2016-01-06 02:54:45.250 006 12543.77 50.20 54565.32 88888.00 2016-01-06 02:54:45.375 006 12543.80 50.25 54565.35 88888.00 2016-01-06 02:54:45.500 006 12543.77 50.25 54565.35 88888.00 2016-01-06 02:54:45.625 006 12543.80 50.27 54565.35 88888.00 2016-01-06 02:54:45.750 006 12543.83 50.30 54565.32 88888.00 2016-01-06 02:54:45.875 006 12543.83 50.35 54565.28 88888.00 2016-01-06 02:54:46.000 006 12543.85 50.33 54565.28 88888.00 2016-01-06 02:54:46.125 006 12543.90 50.40 54565.30 88888.00 2016-01-06 02:54:46.250 006 12543.88 50.38 54565.32 88888.00 2016-01-06 02:54:46.375 006 12543.83 50.40 54565.30 88888.00 2016-01-06 02:54:46.500 006 12543.92 50.42 54565.30 88888.00 2016-01-06 02:54:46.625 006 12543.95 50.45 54565.30 88888.00 2016-01-06 02:54:46.750 006 12543.92 50.48 54565.30 88888.00 2016-01-06 02:54:46.875 006 12543.90 50.50 54565.28 88888.00 2016-01-06 02:54:47.000 006 12543.95 50.52 54565.30 88888.00 2016-01-06 02:54:47.125 006 12543.98 50.55 54565.32 88888.00 2016-01-06 02:54:47.250 006 12543.95 50.55 54565.30 88888.00 2016-01-06 02:54:47.375 006 12543.98 50.60 54565.30 88888.00 2016-01-06 02:54:47.500 006 12543.92 50.65 54565.30 88888.00 2016-01-06 02:54:47.625 006 12543.92 50.65 54565.30 88888.00 2016-01-06 02:54:47.750 006 12543.98 50.70 54565.28 88888.00 2016-01-06 02:54:47.875 006 12543.95 50.73 54565.30 88888.00 2016-01-06 02:54:48.000 006 12543.98 50.75 54565.30 88888.00 2016-01-06 02:54:48.125 006 12544.00 50.75 54565.32 88888.00 2016-01-06 02:54:48.250 006 12544.02 50.73 54565.28 88888.00 2016-01-06 02:54:48.375 006 12544.08 50.75 54565.30 88888.00 2016-01-06 02:54:48.500 006 12544.05 50.80 54565.30 88888.00 2016-01-06 02:54:48.625 006 12544.02 50.83 54565.30 88888.00 2016-01-06 02:54:48.750 006 12544.08 50.85 54565.30 88888.00 2016-01-06 02:54:48.875 006 12544.08 50.85 54565.25 88888.00 2016-01-06 02:54:49.000 006 12543.98 50.90 54565.25 88888.00 2016-01-06 02:54:49.125 006 12543.95 50.90 54565.25 88888.00 2016-01-06 02:54:49.250 006 12543.98 50.95 54565.28 88888.00 2016-01-06 02:54:49.375 006 12544.10 51.00 54565.25 88888.00 2016-01-06 02:54:49.500 006 12544.17 51.00 54565.25 88888.00 2016-01-06 02:54:49.625 006 12544.12 51.00 54565.25 88888.00 2016-01-06 02:54:49.750 006 12544.12 50.98 54565.28 88888.00 2016-01-06 02:54:49.875 006 12544.08 51.05 54565.25 88888.00 2016-01-06 02:54:50.000 006 12544.12 51.15 54565.25 88888.00 2016-01-06 02:54:50.125 006 12544.20 51.17 54565.25 88888.00 2016-01-06 02:54:50.250 006 12544.12 51.17 54565.28 88888.00 2016-01-06 02:54:50.375 006 12544.10 51.17 54565.28 88888.00 2016-01-06 02:54:50.500 006 12544.10 51.20 54565.25 88888.00 2016-01-06 02:54:50.625 006 12544.05 51.20 54565.25 88888.00 2016-01-06 02:54:50.750 006 12544.08 51.20 54565.25 88888.00 2016-01-06 02:54:50.875 006 12544.12 51.23 54565.22 88888.00 2016-01-06 02:54:51.000 006 12544.17 51.27 54565.22 88888.00 2016-01-06 02:54:51.125 006 12544.25 51.27 54565.25 88888.00 2016-01-06 02:54:51.250 006 12544.23 51.27 54565.22 88888.00 2016-01-06 02:54:51.375 006 12544.23 51.30 54565.20 88888.00 2016-01-06 02:54:51.500 006 12544.25 51.33 54565.22 88888.00 2016-01-06 02:54:51.625 006 12544.20 51.33 54565.22 88888.00 2016-01-06 02:54:51.750 006 12544.17 51.35 54565.20 88888.00 2016-01-06 02:54:51.875 006 12544.20 51.38 54565.20 88888.00 2016-01-06 02:54:52.000 006 12544.30 51.35 54565.20 88888.00 2016-01-06 02:54:52.125 006 12544.33 51.40 54565.18 88888.00 2016-01-06 02:54:52.250 006 12544.30 51.48 54565.18 88888.00 2016-01-06 02:54:52.375 006 12544.33 51.50 54565.18 88888.00 2016-01-06 02:54:52.500 006 12544.30 51.55 54565.20 88888.00 2016-01-06 02:54:52.625 006 12544.30 51.55 54565.22 88888.00 2016-01-06 02:54:52.750 006 12544.30 51.60 54565.18 88888.00 2016-01-06 02:54:52.875 006 12544.30 51.58 54565.18 88888.00 2016-01-06 02:54:53.000 006 12544.27 51.58 54565.18 88888.00 2016-01-06 02:54:53.125 006 12544.33 51.60 54565.20 88888.00 2016-01-06 02:54:53.250 006 12544.35 51.62 54565.20 88888.00 2016-01-06 02:54:53.375 006 12544.40 51.65 54565.20 88888.00 2016-01-06 02:54:53.500 006 12544.40 51.65 54565.20 88888.00 2016-01-06 02:54:53.625 006 12544.40 51.67 54565.20 88888.00 2016-01-06 02:54:53.750 006 12544.42 51.67 54565.20 88888.00 2016-01-06 02:54:53.875 006 12544.38 51.70 54565.20 88888.00 2016-01-06 02:54:54.000 006 12544.30 51.73 54565.18 88888.00 2016-01-06 02:54:54.125 006 12544.33 51.75 54565.18 88888.00 2016-01-06 02:54:54.250 006 12544.35 51.77 54565.20 88888.00 2016-01-06 02:54:54.375 006 12544.42 51.83 54565.20 88888.00 2016-01-06 02:54:54.500 006 12544.40 51.88 54565.20 88888.00 2016-01-06 02:54:54.625 006 12544.38 51.85 54565.20 88888.00 2016-01-06 02:54:54.750 006 12544.38 51.90 54565.20 88888.00 2016-01-06 02:54:54.875 006 12544.40 51.95 54565.18 88888.00 2016-01-06 02:54:55.000 006 12544.50 52.00 54565.18 88888.00 2016-01-06 02:54:55.125 006 12544.58 52.00 54565.18 88888.00 2016-01-06 02:54:55.250 006 12544.52 52.02 54565.20 88888.00 2016-01-06 02:54:55.375 006 12544.52 52.05 54565.20 88888.00 2016-01-06 02:54:55.500 006 12544.52 52.10 54565.20 88888.00 2016-01-06 02:54:55.625 006 12544.55 52.12 54565.18 88888.00 2016-01-06 02:54:55.750 006 12544.50 52.10 54565.20 88888.00 2016-01-06 02:54:55.875 006 12544.50 52.12 54565.20 88888.00 2016-01-06 02:54:56.000 006 12544.55 52.12 54565.20 88888.00 2016-01-06 02:54:56.125 006 12544.55 52.15 54565.18 88888.00 2016-01-06 02:54:56.250 006 12544.60 52.15 54565.20 88888.00 2016-01-06 02:54:56.375 006 12544.60 52.17 54565.18 88888.00 2016-01-06 02:54:56.500 006 12544.58 52.23 54565.20 88888.00 2016-01-06 02:54:56.625 006 12544.55 52.25 54565.20 88888.00 2016-01-06 02:54:56.750 006 12544.58 52.27 54565.15 88888.00 2016-01-06 02:54:56.875 006 12544.60 52.25 54565.18 88888.00 2016-01-06 02:54:57.000 006 12544.60 52.27 54565.15 88888.00 2016-01-06 02:54:57.125 006 12544.65 52.33 54565.15 88888.00 2016-01-06 02:54:57.250 006 12544.67 52.33 54565.18 88888.00 2016-01-06 02:54:57.375 006 12544.65 52.35 54565.18 88888.00 2016-01-06 02:54:57.500 006 12544.65 52.38 54565.15 88888.00 2016-01-06 02:54:57.625 006 12544.67 52.38 54565.18 88888.00 2016-01-06 02:54:57.750 006 12544.65 52.40 54565.18 88888.00 2016-01-06 02:54:57.875 006 12544.65 52.40 54565.18 88888.00 2016-01-06 02:54:58.000 006 12544.65 52.45 54565.15 88888.00 2016-01-06 02:54:58.125 006 12544.70 52.48 54565.15 88888.00 2016-01-06 02:54:58.250 006 12544.75 52.50 54565.18 88888.00 2016-01-06 02:54:58.375 006 12544.80 52.50 54565.18 88888.00 2016-01-06 02:54:58.500 006 12544.75 52.50 54565.15 88888.00 2016-01-06 02:54:58.625 006 12544.80 52.52 54565.15 88888.00 2016-01-06 02:54:58.750 006 12544.83 52.55 54565.15 88888.00 2016-01-06 02:54:58.875 006 12544.80 52.52 54565.12 88888.00 2016-01-06 02:54:59.000 006 12544.80 52.52 54565.18 88888.00 2016-01-06 02:54:59.125 006 12544.77 52.58 54565.18 88888.00 2016-01-06 02:54:59.250 006 12544.75 52.60 54565.15 88888.00 2016-01-06 02:54:59.375 006 12544.83 52.62 54565.15 88888.00 2016-01-06 02:54:59.500 006 12544.88 52.65 54565.12 88888.00 2016-01-06 02:54:59.625 006 12544.88 52.65 54565.12 88888.00 2016-01-06 02:54:59.750 006 12544.88 52.65 54565.10 88888.00 2016-01-06 02:54:59.875 006 12544.90 52.75 54565.12 88888.00 2016-01-06 02:55:00.000 006 12544.92 52.77 54565.15 88888.00 2016-01-06 02:55:00.125 006 12544.90 52.80 54565.15 88888.00 2016-01-06 02:55:00.250 006 12544.98 52.77 54565.15 88888.00 2016-01-06 02:55:00.375 006 12545.10 52.80 54565.18 88888.00 2016-01-06 02:55:00.500 006 12545.08 52.80 54565.18 88888.00 2016-01-06 02:55:00.625 006 12544.98 52.83 54565.12 88888.00 2016-01-06 02:55:00.750 006 12544.98 52.85 54565.12 88888.00 2016-01-06 02:55:00.875 006 12545.00 52.88 54565.15 88888.00 2016-01-06 02:55:01.000 006 12545.00 52.92 54565.18 88888.00 2016-01-06 02:55:01.125 006 12544.98 52.90 54565.15 88888.00 2016-01-06 02:55:01.250 006 12544.90 52.88 54565.15 88888.00 2016-01-06 02:55:01.375 006 12544.98 52.90 54565.12 88888.00 2016-01-06 02:55:01.500 006 12545.05 52.98 54565.15 88888.00 2016-01-06 02:55:01.625 006 12545.00 53.02 54565.20 88888.00 2016-01-06 02:55:01.750 006 12545.10 53.08 54565.18 88888.00 2016-01-06 02:55:01.875 006 12545.12 53.05 54565.18 88888.00 2016-01-06 02:55:02.000 006 12545.05 53.08 54565.12 88888.00 2016-01-06 02:55:02.125 006 12545.02 53.12 54565.15 88888.00 2016-01-06 02:55:02.250 006 12544.98 53.15 54565.18 88888.00 2016-01-06 02:55:02.375 006 12545.00 53.17 54565.20 88888.00 2016-01-06 02:55:02.500 006 12545.02 53.15 54565.18 88888.00 2016-01-06 02:55:02.625 006 12545.05 53.15 54565.15 88888.00 2016-01-06 02:55:02.750 006 12545.12 53.20 54565.15 88888.00 2016-01-06 02:55:02.875 006 12545.10 53.23 54565.18 88888.00 2016-01-06 02:55:03.000 006 12545.08 53.23 54565.15 88888.00 2016-01-06 02:55:03.125 006 12545.10 53.25 54565.15 88888.00 2016-01-06 02:55:03.250 006 12545.10 53.23 54565.15 88888.00 2016-01-06 02:55:03.375 006 12545.10 53.25 54565.18 88888.00 2016-01-06 02:55:03.500 006 12545.08 53.27 54565.15 88888.00 2016-01-06 02:55:03.625 006 12545.08 53.33 54565.20 88888.00 2016-01-06 02:55:03.750 006 12545.15 53.38 54565.20 88888.00 2016-01-06 02:55:03.875 006 12545.12 53.38 54565.22 88888.00 2016-01-06 02:55:04.000 006 12545.17 53.35 54565.18 88888.00 2016-01-06 02:55:04.125 006 12545.20 53.35 54565.18 88888.00 2016-01-06 02:55:04.250 006 12545.17 53.38 54565.18 88888.00 2016-01-06 02:55:04.375 006 12545.20 53.45 54565.18 88888.00 2016-01-06 02:55:04.500 006 12545.30 53.45 54565.18 88888.00 2016-01-06 02:55:04.625 006 12545.30 53.48 54565.18 88888.00 2016-01-06 02:55:04.750 006 12545.27 53.42 54565.15 88888.00 2016-01-06 02:55:04.875 006 12545.25 53.42 54565.15 88888.00 2016-01-06 02:55:05.000 006 12545.30 53.45 54565.15 88888.00 2016-01-06 02:55:05.125 006 12545.25 53.48 54565.20 88888.00 2016-01-06 02:55:05.250 006 12545.25 53.50 54565.20 88888.00 2016-01-06 02:55:05.375 006 12545.33 53.55 54565.22 88888.00 2016-01-06 02:55:05.500 006 12545.33 53.58 54565.22 88888.00 2016-01-06 02:55:05.625 006 12545.30 53.58 54565.20 88888.00 2016-01-06 02:55:05.750 006 12545.30 53.58 54565.20 88888.00 2016-01-06 02:55:05.875 006 12545.35 53.60 54565.20 88888.00 2016-01-06 02:55:06.000 006 12545.30 53.62 54565.20 88888.00 2016-01-06 02:55:06.125 006 12545.38 53.65 54565.18 88888.00 2016-01-06 02:55:06.250 006 12545.45 53.65 54565.18 88888.00 2016-01-06 02:55:06.375 006 12545.48 53.65 54565.20 88888.00 2016-01-06 02:55:06.500 006 12545.50 53.67 54565.22 88888.00 2016-01-06 02:55:06.625 006 12545.50 53.70 54565.22 88888.00 2016-01-06 02:55:06.750 006 12545.40 53.73 54565.22 88888.00 2016-01-06 02:55:06.875 006 12545.45 53.73 54565.25 88888.00 2016-01-06 02:55:07.000 006 12545.48 53.70 54565.22 88888.00 2016-01-06 02:55:07.125 006 12545.40 53.67 54565.22 88888.00 2016-01-06 02:55:07.250 006 12545.42 53.70 54565.22 88888.00 2016-01-06 02:55:07.375 006 12545.45 53.73 54565.20 88888.00 2016-01-06 02:55:07.500 006 12545.42 53.75 54565.22 88888.00 2016-01-06 02:55:07.625 006 12545.35 53.73 54565.22 88888.00 2016-01-06 02:55:07.750 006 12545.45 53.75 54565.22 88888.00 2016-01-06 02:55:07.875 006 12545.48 53.80 54565.25 88888.00 2016-01-06 02:55:08.000 006 12545.52 53.80 54565.25 88888.00 2016-01-06 02:55:08.125 006 12545.58 53.83 54565.28 88888.00 2016-01-06 02:55:08.250 006 12545.55 53.85 54565.28 88888.00 2016-01-06 02:55:08.375 006 12545.55 53.90 54565.22 88888.00 2016-01-06 02:55:08.500 006 12545.45 53.88 54565.22 88888.00 2016-01-06 02:55:08.625 006 12545.45 53.85 54565.22 88888.00 2016-01-06 02:55:08.750 006 12545.55 53.88 54565.28 88888.00 2016-01-06 02:55:08.875 006 12545.58 53.92 54565.28 88888.00 2016-01-06 02:55:09.000 006 12545.52 53.90 54565.28 88888.00 2016-01-06 02:55:09.125 006 12545.52 53.92 54565.25 88888.00 2016-01-06 02:55:09.250 006 12545.50 53.90 54565.28 88888.00 2016-01-06 02:55:09.375 006 12545.58 53.92 54565.28 88888.00 2016-01-06 02:55:09.500 006 12545.60 53.92 54565.28 88888.00 2016-01-06 02:55:09.625 006 12545.60 53.92 54565.25 88888.00 2016-01-06 02:55:09.750 006 12545.52 53.92 54565.25 88888.00 2016-01-06 02:55:09.875 006 12545.50 53.95 54565.28 88888.00 2016-01-06 02:55:10.000 006 12545.52 53.98 54565.28 88888.00 2016-01-06 02:55:10.125 006 12545.58 53.98 54565.28 88888.00 2016-01-06 02:55:10.250 006 12545.55 53.98 54565.25 88888.00 2016-01-06 02:55:10.375 006 12545.55 54.00 54565.28 88888.00 2016-01-06 02:55:10.500 006 12545.52 53.98 54565.28 88888.00 2016-01-06 02:55:10.625 006 12545.58 54.00 54565.25 88888.00 2016-01-06 02:55:10.750 006 12545.62 54.05 54565.30 88888.00 2016-01-06 02:55:10.875 006 12545.62 54.08 54565.30 88888.00 2016-01-06 02:55:11.000 006 12545.60 54.10 54565.30 88888.00 2016-01-06 02:55:11.125 006 12545.60 54.12 54565.32 88888.00 2016-01-06 02:55:11.250 006 12545.67 54.05 54565.30 88888.00 2016-01-06 02:55:11.375 006 12545.73 54.10 54565.30 88888.00 2016-01-06 02:55:11.500 006 12545.75 54.12 54565.30 88888.00 2016-01-06 02:55:11.625 006 12545.73 54.10 54565.30 88888.00 2016-01-06 02:55:11.750 006 12545.75 54.12 54565.32 88888.00 2016-01-06 02:55:11.875 006 12545.75 54.12 54565.30 88888.00 2016-01-06 02:55:12.000 006 12545.70 54.08 54565.28 88888.00 2016-01-06 02:55:12.125 006 12545.65 54.12 54565.32 88888.00 2016-01-06 02:55:12.250 006 12545.65 54.12 54565.35 88888.00 2016-01-06 02:55:12.375 006 12545.73 54.12 54565.38 88888.00 2016-01-06 02:55:12.500 006 12545.75 54.15 54565.38 88888.00 2016-01-06 02:55:12.625 006 12545.77 54.15 54565.38 88888.00 2016-01-06 02:55:12.750 006 12545.80 54.15 54565.38 88888.00 2016-01-06 02:55:12.875 006 12545.77 54.12 54565.38 88888.00 2016-01-06 02:55:13.000 006 12545.70 54.17 54565.38 88888.00 2016-01-06 02:55:13.125 006 12545.73 54.27 54565.40 88888.00 2016-01-06 02:55:13.250 006 12545.75 54.25 54565.40 88888.00 2016-01-06 02:55:13.375 006 12545.73 54.23 54565.38 88888.00 2016-01-06 02:55:13.500 006 12545.70 54.23 54565.38 88888.00 2016-01-06 02:55:13.625 006 12545.80 54.25 54565.40 88888.00 2016-01-06 02:55:13.750 006 12545.85 54.25 54565.40 88888.00 2016-01-06 02:55:13.875 006 12545.80 54.23 54565.40 88888.00 2016-01-06 02:55:14.000 006 12545.77 54.20 54565.38 88888.00 2016-01-06 02:55:14.125 006 12545.77 54.23 54565.38 88888.00 2016-01-06 02:55:14.250 006 12545.77 54.27 54565.40 88888.00 2016-01-06 02:55:14.375 006 12545.85 54.30 54565.43 88888.00 2016-01-06 02:55:14.500 006 12545.85 54.33 54565.40 88888.00 2016-01-06 02:55:14.625 006 12545.75 54.30 54565.40 88888.00 2016-01-06 02:55:14.750 006 12545.73 54.27 54565.40 88888.00 2016-01-06 02:55:14.875 006 12545.77 54.25 54565.40 88888.00 2016-01-06 02:55:15.000 006 12545.77 54.23 54565.43 88888.00 2016-01-06 02:55:15.125 006 12545.77 54.27 54565.45 88888.00 2016-01-06 02:55:15.250 006 12545.75 54.30 54565.47 88888.00 2016-01-06 02:55:15.375 006 12545.77 54.33 54565.50 88888.00 2016-01-06 02:55:15.500 006 12545.75 54.33 54565.50 88888.00 2016-01-06 02:55:15.625 006 12545.73 54.35 54565.45 88888.00 2016-01-06 02:55:15.750 006 12545.75 54.35 54565.45 88888.00 2016-01-06 02:55:15.875 006 12545.77 54.38 54565.50 88888.00 2016-01-06 02:55:16.000 006 12545.80 54.38 54565.47 88888.00 2016-01-06 02:55:16.125 006 12545.80 54.35 54565.50 88888.00 2016-01-06 02:55:16.250 006 12545.80 54.33 54565.53 88888.00 2016-01-06 02:55:16.375 006 12545.85 54.33 54565.53 88888.00 2016-01-06 02:55:16.500 006 12545.85 54.38 54565.55 88888.00 2016-01-06 02:55:16.625 006 12545.85 54.38 54565.53 88888.00 2016-01-06 02:55:16.750 006 12545.80 54.35 54565.50 88888.00 2016-01-06 02:55:16.875 006 12545.83 54.33 54565.50 88888.00 2016-01-06 02:55:17.000 006 12545.85 54.35 54565.53 88888.00 2016-01-06 02:55:17.125 006 12545.83 54.40 54565.55 88888.00 2016-01-06 02:55:17.250 006 12545.75 54.35 54565.55 88888.00 2016-01-06 02:55:17.375 006 12545.77 54.38 54565.55 88888.00 2016-01-06 02:55:17.500 006 12545.90 54.38 54565.55 88888.00 2016-01-06 02:55:17.625 006 12545.88 54.40 54565.55 88888.00 2016-01-06 02:55:17.750 006 12545.75 54.40 54565.50 88888.00 2016-01-06 02:55:17.875 006 12545.73 54.38 54565.53 88888.00 2016-01-06 02:55:18.000 006 12545.80 54.38 54565.53 88888.00 2016-01-06 02:55:18.125 006 12545.83 54.40 54565.55 88888.00 2016-01-06 02:55:18.250 006 12545.77 54.42 54565.55 88888.00 2016-01-06 02:55:18.375 006 12545.83 54.42 54565.57 88888.00 2016-01-06 02:55:18.500 006 12545.88 54.40 54565.55 88888.00 2016-01-06 02:55:18.625 006 12545.88 54.38 54565.55 88888.00 2016-01-06 02:55:18.750 006 12545.90 54.38 54565.55 88888.00 2016-01-06 02:55:18.875 006 12545.92 54.40 54565.55 88888.00 2016-01-06 02:55:19.000 006 12545.90 54.40 54565.60 88888.00 2016-01-06 02:55:19.125 006 12545.90 54.42 54565.60 88888.00 2016-01-06 02:55:19.250 006 12545.88 54.40 54565.57 88888.00 2016-01-06 02:55:19.375 006 12545.83 54.40 54565.57 88888.00 2016-01-06 02:55:19.500 006 12545.75 54.40 54565.60 88888.00 2016-01-06 02:55:19.625 006 12545.83 54.40 54565.62 88888.00 2016-01-06 02:55:19.750 006 12545.90 54.42 54565.62 88888.00 2016-01-06 02:55:19.875 006 12545.85 54.42 54565.60 88888.00 2016-01-06 02:55:20.000 006 12545.77 54.38 54565.60 88888.00 2016-01-06 02:55:20.125 006 12545.83 54.40 54565.62 88888.00 2016-01-06 02:55:20.250 006 12545.88 54.40 54565.65 88888.00 2016-01-06 02:55:20.375 006 12545.90 54.42 54565.65 88888.00 2016-01-06 02:55:20.500 006 12545.90 54.40 54565.62 88888.00 2016-01-06 02:55:20.625 006 12545.90 54.40 54565.62 88888.00 2016-01-06 02:55:20.750 006 12545.88 54.40 54565.65 88888.00 2016-01-06 02:55:20.875 006 12545.88 54.38 54565.62 88888.00 2016-01-06 02:55:21.000 006 12545.88 54.38 54565.65 88888.00 2016-01-06 02:55:21.125 006 12545.90 54.38 54565.68 88888.00 2016-01-06 02:55:21.250 006 12545.88 54.35 54565.68 88888.00 2016-01-06 02:55:21.375 006 12545.92 54.35 54565.68 88888.00 2016-01-06 02:55:21.500 006 12545.92 54.38 54565.72 88888.00 2016-01-06 02:55:21.625 006 12545.90 54.38 54565.72 88888.00 2016-01-06 02:55:21.750 006 12545.83 54.38 54565.72 88888.00 2016-01-06 02:55:21.875 006 12545.77 54.38 54565.72 88888.00 2016-01-06 02:55:22.000 006 12545.88 54.38 54565.72 88888.00 2016-01-06 02:55:22.125 006 12545.92 54.35 54565.72 88888.00 2016-01-06 02:55:22.250 006 12545.80 54.30 54565.72 88888.00 2016-01-06 02:55:22.375 006 12545.73 54.33 54565.78 88888.00 2016-01-06 02:55:22.500 006 12545.75 54.35 54565.78 88888.00 2016-01-06 02:55:22.625 006 12545.80 54.35 54565.78 88888.00 2016-01-06 02:55:22.750 006 12545.85 54.35 54565.78 88888.00 2016-01-06 02:55:22.875 006 12545.80 54.33 54565.78 88888.00 2016-01-06 02:55:23.000 006 12545.80 54.30 54565.75 88888.00 2016-01-06 02:55:23.125 006 12545.77 54.30 54565.78 88888.00 2016-01-06 02:55:23.250 006 12545.77 54.30 54565.80 88888.00 2016-01-06 02:55:23.375 006 12545.85 54.35 54565.82 88888.00 2016-01-06 02:55:23.500 006 12545.92 54.35 54565.80 88888.00 2016-01-06 02:55:23.625 006 12545.98 54.33 54565.80 88888.00 2016-01-06 02:55:23.750 006 12545.88 54.30 54565.82 88888.00 2016-01-06 02:55:23.875 006 12545.77 54.30 54565.85 88888.00 2016-01-06 02:55:24.000 006 12545.83 54.30 54565.85 88888.00 2016-01-06 02:55:24.125 006 12545.88 54.33 54565.88 88888.00 2016-01-06 02:55:24.250 006 12545.83 54.27 54565.90 88888.00 2016-01-06 02:55:24.375 006 12545.85 54.27 54565.90 88888.00 2016-01-06 02:55:24.500 006 12545.88 54.25 54565.88 88888.00 2016-01-06 02:55:24.625 006 12545.88 54.33 54565.88 88888.00 2016-01-06 02:55:24.750 006 12545.88 54.27 54565.88 88888.00 2016-01-06 02:55:24.875 006 12545.85 54.23 54565.90 88888.00 2016-01-06 02:55:25.000 006 12545.88 54.20 54565.90 88888.00 2016-01-06 02:55:25.125 006 12545.92 54.23 54565.90 88888.00 2016-01-06 02:55:25.250 006 12545.85 54.25 54565.95 88888.00 2016-01-06 02:55:25.375 006 12545.88 54.25 54565.93 88888.00 2016-01-06 02:55:25.500 006 12545.85 54.23 54565.95 88888.00 2016-01-06 02:55:25.625 006 12545.88 54.25 54565.95 88888.00 2016-01-06 02:55:25.750 006 12545.83 54.20 54565.95 88888.00 2016-01-06 02:55:25.875 006 12545.88 54.17 54565.95 88888.00 2016-01-06 02:55:26.000 006 12545.90 54.15 54565.95 88888.00 2016-01-06 02:55:26.125 006 12545.92 54.12 54565.95 88888.00 2016-01-06 02:55:26.250 006 12545.90 54.17 54566.05 88888.00 2016-01-06 02:55:26.375 006 12545.85 54.20 54566.05 88888.00 2016-01-06 02:55:26.500 006 12545.75 54.15 54565.97 88888.00 2016-01-06 02:55:26.625 006 12545.77 54.12 54565.97 88888.00 2016-01-06 02:55:26.750 006 12545.85 54.17 54566.00 88888.00 2016-01-06 02:55:26.875 006 12545.90 54.15 54566.03 88888.00 2016-01-06 02:55:27.000 006 12545.85 54.10 54566.03 88888.00 2016-01-06 02:55:27.125 006 12545.80 54.08 54566.03 88888.00 2016-01-06 02:55:27.250 006 12545.77 54.05 54566.00 88888.00 2016-01-06 02:55:27.375 006 12545.85 54.08 54566.07 88888.00 2016-01-06 02:55:27.500 006 12545.83 54.08 54566.05 88888.00 2016-01-06 02:55:27.625 006 12545.83 54.05 54566.07 88888.00 2016-01-06 02:55:27.750 006 12545.83 54.02 54566.05 88888.00 2016-01-06 02:55:27.875 006 12545.80 54.02 54566.07 88888.00 2016-01-06 02:55:28.000 006 12545.77 54.00 54566.07 88888.00 2016-01-06 02:55:28.125 006 12545.77 54.00 54566.12 88888.00 2016-01-06 02:55:28.250 006 12545.77 54.00 54566.15 88888.00 2016-01-06 02:55:28.375 006 12545.83 54.02 54566.12 88888.00 2016-01-06 02:55:28.500 006 12545.75 54.00 54566.15 88888.00 2016-01-06 02:55:28.625 006 12545.73 53.98 54566.15 88888.00 2016-01-06 02:55:28.750 006 12545.75 53.98 54566.18 88888.00 2016-01-06 02:55:28.875 006 12545.80 54.02 54566.18 88888.00 2016-01-06 02:55:29.000 006 12545.77 53.98 54566.18 88888.00 2016-01-06 02:55:29.125 006 12545.73 53.90 54566.22 88888.00 2016-01-06 02:55:29.250 006 12545.73 53.88 54566.25 88888.00 2016-01-06 02:55:29.375 006 12545.80 53.88 54566.22 88888.00 2016-01-06 02:55:29.500 006 12545.80 53.88 54566.22 88888.00 2016-01-06 02:55:29.625 006 12545.80 53.88 54566.22 88888.00 2016-01-06 02:55:29.750 006 12545.77 53.88 54566.25 88888.00 2016-01-06 02:55:29.875 006 12545.80 53.90 54566.28 88888.00 2016-01-06 02:55:30.000 006 12545.75 53.85 54566.28 88888.00 2016-01-06 02:55:30.125 006 12545.75 53.85 54566.30 88888.00 2016-01-06 02:55:30.250 006 12545.75 53.83 54566.32 88888.00 2016-01-06 02:55:30.375 006 12545.75 53.80 54566.35 88888.00 2016-01-06 02:55:30.500 006 12545.73 53.75 54566.30 88888.00 2016-01-06 02:55:30.625 006 12545.65 53.77 54566.35 88888.00 2016-01-06 02:55:30.750 006 12545.65 53.77 54566.32 88888.00 2016-01-06 02:55:30.875 006 12545.65 53.80 54566.35 88888.00 2016-01-06 02:55:31.000 006 12545.60 53.83 54566.35 88888.00 2016-01-06 02:55:31.125 006 12545.60 53.80 54566.38 88888.00 2016-01-06 02:55:31.250 006 12545.58 53.75 54566.40 88888.00 2016-01-06 02:55:31.375 006 12545.62 53.73 54566.43 88888.00 2016-01-06 02:55:31.500 006 12545.65 53.70 54566.43 88888.00 2016-01-06 02:55:31.625 006 12545.67 53.70 54566.43 88888.00 2016-01-06 02:55:31.750 006 12545.65 53.67 54566.45 88888.00 2016-01-06 02:55:31.875 006 12545.60 53.65 54566.45 88888.00 2016-01-06 02:55:32.000 006 12545.60 53.65 54566.43 88888.00 2016-01-06 02:55:32.125 006 12545.62 53.60 54566.45 88888.00 2016-01-06 02:55:32.250 006 12545.58 53.55 54566.45 88888.00 2016-01-06 02:55:32.375 006 12545.55 53.55 54566.50 88888.00 2016-01-06 02:55:32.500 006 12545.60 53.55 54566.50 88888.00 2016-01-06 02:55:32.625 006 12545.62 53.58 54566.53 88888.00 2016-01-06 02:55:32.750 006 12545.60 53.58 54566.53 88888.00 2016-01-06 02:55:32.875 006 12545.55 53.55 54566.55 88888.00 2016-01-06 02:55:33.000 006 12545.58 53.55 54566.53 88888.00 2016-01-06 02:55:33.125 006 12545.62 53.52 54566.53 88888.00 2016-01-06 02:55:33.250 006 12545.52 53.48 54566.57 88888.00 2016-01-06 02:55:33.375 006 12545.48 53.48 54566.57 88888.00 2016-01-06 02:55:33.500 006 12545.50 53.48 54566.57 88888.00 2016-01-06 02:55:33.625 006 12545.52 53.45 54566.60 88888.00 2016-01-06 02:55:33.750 006 12545.50 53.42 54566.60 88888.00 2016-01-06 02:55:33.875 006 12545.40 53.40 54566.60 88888.00 2016-01-06 02:55:34.000 006 12545.38 53.35 54566.60 88888.00 2016-01-06 02:55:34.125 006 12545.40 53.35 54566.65 88888.00 2016-01-06 02:55:34.250 006 12545.40 53.33 54566.68 88888.00 2016-01-06 02:55:34.375 006 12545.40 53.30 54566.70 88888.00 2016-01-06 02:55:34.500 006 12545.38 53.30 54566.70 88888.00 2016-01-06 02:55:34.625 006 12545.35 53.27 54566.70 88888.00 2016-01-06 02:55:34.750 006 12545.35 53.25 54566.72 88888.00 2016-01-06 02:55:34.875 006 12545.40 53.25 54566.70 88888.00 2016-01-06 02:55:35.000 006 12545.40 53.23 54566.72 88888.00 2016-01-06 02:55:35.125 006 12545.38 53.20 54566.75 88888.00 2016-01-06 02:55:35.250 006 12545.35 53.15 54566.78 88888.00 2016-01-06 02:55:35.375 006 12545.27 53.20 54566.78 88888.00 2016-01-06 02:55:35.500 006 12545.23 53.20 54566.78 88888.00 2016-01-06 02:55:35.625 006 12545.27 53.17 54566.75 88888.00 2016-01-06 02:55:35.750 006 12545.33 53.12 54566.78 88888.00 2016-01-06 02:55:35.875 006 12545.33 53.10 54566.80 88888.00 2016-01-06 02:55:36.000 006 12545.27 53.12 54566.80 88888.00 2016-01-06 02:55:36.125 006 12545.25 53.10 54566.80 88888.00 2016-01-06 02:55:36.250 006 12545.20 53.02 54566.80 88888.00 2016-01-06 02:55:36.375 006 12545.23 53.05 54566.82 88888.00 2016-01-06 02:55:36.500 006 12545.20 53.05 54566.85 88888.00 2016-01-06 02:55:36.625 006 12545.23 52.98 54566.85 88888.00 2016-01-06 02:55:36.750 006 12545.17 52.98 54566.82 88888.00 2016-01-06 02:55:36.875 006 12545.15 52.98 54566.85 88888.00 2016-01-06 02:55:37.000 006 12545.12 52.95 54566.85 88888.00 2016-01-06 02:55:37.125 006 12545.12 52.90 54566.88 88888.00 2016-01-06 02:55:37.250 006 12545.12 52.88 54566.93 88888.00 2016-01-06 02:55:37.375 006 12545.10 52.90 54566.93 88888.00 2016-01-06 02:55:37.500 006 12545.05 52.88 54566.93 88888.00 2016-01-06 02:55:37.625 006 12545.10 52.85 54566.95 88888.00 2016-01-06 02:55:37.750 006 12545.08 52.83 54566.95 88888.00 2016-01-06 02:55:37.875 006 12545.12 52.80 54566.97 88888.00 2016-01-06 02:55:38.000 006 12545.12 52.83 54567.00 88888.00 2016-01-06 02:55:38.125 006 12545.10 52.80 54567.00 88888.00 2016-01-06 02:55:38.250 006 12545.00 52.80 54567.00 88888.00 2016-01-06 02:55:38.375 006 12545.00 52.77 54567.00 88888.00 2016-01-06 02:55:38.500 006 12545.02 52.73 54567.00 88888.00 2016-01-06 02:55:38.625 006 12545.00 52.73 54567.03 88888.00 2016-01-06 02:55:38.750 006 12545.00 52.75 54567.05 88888.00 2016-01-06 02:55:38.875 006 12545.02 52.75 54567.10 88888.00 2016-01-06 02:55:39.000 006 12544.98 52.73 54567.10 88888.00 2016-01-06 02:55:39.125 006 12544.92 52.70 54567.12 88888.00 2016-01-06 02:55:39.250 006 12544.92 52.62 54567.15 88888.00 2016-01-06 02:55:39.375 006 12544.95 52.58 54567.15 88888.00 2016-01-06 02:55:39.500 006 12544.95 52.60 54567.15 88888.00 2016-01-06 02:55:39.625 006 12544.90 52.55 54567.18 88888.00 2016-01-06 02:55:39.750 006 12544.90 52.52 54567.18 88888.00 2016-01-06 02:55:39.875 006 12544.85 52.52 54567.18 88888.00 2016-01-06 02:55:40.000 006 12544.77 52.50 54567.18 88888.00 2016-01-06 02:55:40.125 006 12544.73 52.45 54567.22 88888.00 2016-01-06 02:55:40.250 006 12544.70 52.45 54567.25 88888.00 2016-01-06 02:55:40.375 006 12544.73 52.42 54567.22 88888.00 2016-01-06 02:55:40.500 006 12544.73 52.40 54567.25 88888.00 2016-01-06 02:55:40.625 006 12544.75 52.38 54567.28 88888.00 2016-01-06 02:55:40.750 006 12544.73 52.35 54567.30 88888.00 2016-01-06 02:55:40.875 006 12544.75 52.35 54567.30 88888.00 2016-01-06 02:55:41.000 006 12544.77 52.33 54567.30 88888.00 2016-01-06 02:55:41.125 006 12544.75 52.30 54567.35 88888.00 2016-01-06 02:55:41.250 006 12544.65 52.23 54567.35 88888.00 2016-01-06 02:55:41.375 006 12544.70 52.23 54567.35 88888.00 2016-01-06 02:55:41.500 006 12544.73 52.23 54567.38 88888.00 2016-01-06 02:55:41.625 006 12544.73 52.20 54567.38 88888.00 2016-01-06 02:55:41.750 006 12544.70 52.17 54567.40 88888.00 2016-01-06 02:55:41.875 006 12544.60 52.12 54567.40 88888.00 2016-01-06 02:55:42.000 006 12544.60 52.10 54567.40 88888.00 2016-01-06 02:55:42.125 006 12544.62 52.08 54567.43 88888.00 2016-01-06 02:55:42.250 006 12544.58 52.10 54567.45 88888.00 2016-01-06 02:55:42.375 006 12544.58 52.08 54567.47 88888.00 2016-01-06 02:55:42.500 006 12544.52 52.00 54567.47 88888.00 2016-01-06 02:55:42.625 006 12544.52 51.98 54567.50 88888.00 2016-01-06 02:55:42.750 006 12544.55 51.98 54567.53 88888.00 2016-01-06 02:55:42.875 006 12544.52 51.98 54567.53 88888.00 2016-01-06 02:55:43.000 006 12544.52 51.92 54567.53 88888.00 2016-01-06 02:55:43.125 006 12544.50 51.88 54567.55 88888.00 2016-01-06 02:55:43.250 006 12544.45 51.83 54567.57 88888.00 2016-01-06 02:55:43.375 006 12544.45 51.85 54567.57 88888.00 2016-01-06 02:55:43.500 006 12544.45 51.80 54567.60 88888.00 2016-01-06 02:55:43.625 006 12544.42 51.75 54567.60 88888.00 2016-01-06 02:55:43.750 006 12544.38 51.73 54567.62 88888.00 2016-01-06 02:55:43.875 006 12544.35 51.70 54567.60 88888.00 2016-01-06 02:55:44.000 006 12544.38 51.62 54567.60 88888.00 2016-01-06 02:55:44.125 006 12544.38 51.60 54567.68 88888.00 2016-01-06 02:55:44.250 006 12544.27 51.60 54567.68 88888.00 2016-01-06 02:55:44.375 006 12544.23 51.55 54567.68 88888.00 2016-01-06 02:55:44.500 006 12544.20 51.52 54567.68 88888.00 2016-01-06 02:55:44.625 006 12544.20 51.50 54567.68 88888.00 2016-01-06 02:55:44.750 006 12544.23 51.45 54567.70 88888.00 2016-01-06 02:55:44.875 006 12544.25 51.45 54567.72 88888.00 2016-01-06 02:55:45.000 006 12544.27 51.45 54567.78 88888.00 2016-01-06 02:55:45.125 006 12544.23 51.42 54567.80 88888.00 2016-01-06 02:55:45.250 006 12544.23 51.38 54567.80 88888.00 2016-01-06 02:55:45.375 006 12544.23 51.38 54567.80 88888.00 2016-01-06 02:55:45.500 006 12544.12 51.33 54567.82 88888.00 2016-01-06 02:55:45.625 006 12544.08 51.33 54567.88 88888.00 2016-01-06 02:55:45.750 006 12544.05 51.27 54567.88 88888.00 2016-01-06 02:55:45.875 006 12544.05 51.25 54567.88 88888.00 2016-01-06 02:55:46.000 006 12544.10 51.20 54567.90 88888.00 2016-01-06 02:55:46.125 006 12544.05 51.17 54567.88 88888.00 2016-01-06 02:55:46.250 006 12544.00 51.15 54567.93 88888.00 2016-01-06 02:55:46.375 006 12544.00 51.17 54567.95 88888.00 2016-01-06 02:55:46.500 006 12543.98 51.08 54567.95 88888.00 2016-01-06 02:55:46.625 006 12543.98 51.05 54567.97 88888.00 2016-01-06 02:55:46.750 006 12543.92 51.00 54567.97 88888.00 2016-01-06 02:55:46.875 006 12543.90 50.98 54567.97 88888.00 2016-01-06 02:55:47.000 006 12543.95 50.95 54567.97 88888.00 2016-01-06 02:55:47.125 006 12543.88 50.90 54567.97 88888.00 2016-01-06 02:55:47.250 006 12543.73 50.83 54568.00 88888.00 2016-01-06 02:55:47.375 006 12543.67 50.83 54568.00 88888.00 2016-01-06 02:55:47.500 006 12543.58 50.85 54568.03 88888.00 2016-01-06 02:55:47.625 006 12543.55 50.80 54568.03 88888.00 2016-01-06 02:55:47.750 006 12543.58 50.80 54568.05 88888.00 2016-01-06 02:55:47.875 006 12543.60 50.77 54568.07 88888.00 2016-01-06 02:55:48.000 006 12543.65 50.77 54568.07 88888.00 2016-01-06 02:55:48.125 006 12543.67 50.73 54568.07 88888.00 2016-01-06 02:55:48.250 006 12543.60 50.67 54568.07 88888.00 2016-01-06 02:55:48.375 006 12543.58 50.67 54568.12 88888.00 2016-01-06 02:55:48.500 006 12543.58 50.65 54568.15 88888.00 2016-01-06 02:55:48.625 006 12543.58 50.60 54568.18 88888.00 2016-01-06 02:55:48.750 006 12543.55 50.58 54568.15 88888.00 2016-01-06 02:55:48.875 006 12543.52 50.52 54568.18 88888.00 2016-01-06 02:55:49.000 006 12543.60 50.52 54568.20 88888.00 2016-01-06 02:55:49.125 006 12543.60 50.50 54568.22 88888.00 2016-01-06 02:55:49.250 006 12543.58 50.45 54568.25 88888.00 2016-01-06 02:55:49.375 006 12543.55 50.42 54568.25 88888.00 2016-01-06 02:55:49.500 006 12543.50 50.40 54568.25 88888.00 2016-01-06 02:55:49.625 006 12543.45 50.40 54568.28 88888.00 2016-01-06 02:55:49.750 006 12543.38 50.40 54568.28 88888.00 2016-01-06 02:55:49.875 006 12543.38 50.35 54568.30 88888.00 2016-01-06 02:55:50.000 006 12543.48 50.30 54568.30 88888.00 2016-01-06 02:55:50.125 006 12543.42 50.30 54568.32 88888.00 2016-01-06 02:55:50.250 006 12543.30 50.30 54568.35 88888.00 2016-01-06 02:55:50.375 006 12543.27 50.27 54568.38 88888.00 2016-01-06 02:55:50.500 006 12543.27 50.20 54568.40 88888.00 2016-01-06 02:55:50.625 006 12543.23 50.20 54568.38 88888.00 2016-01-06 02:55:50.750 006 12543.27 50.17 54568.43 88888.00 2016-01-06 02:55:50.875 006 12543.33 50.15 54568.43 88888.00 2016-01-06 02:55:51.000 006 12543.25 50.08 54568.40 88888.00 2016-01-06 02:55:51.125 006 12543.23 50.05 54568.43 88888.00 2016-01-06 02:55:51.250 006 12543.20 50.08 54568.50 88888.00 2016-01-06 02:55:51.375 006 12543.20 50.08 54568.50 88888.00 2016-01-06 02:55:51.500 006 12543.15 50.00 54568.47 88888.00 2016-01-06 02:55:51.625 006 12543.08 49.95 54568.45 88888.00 2016-01-06 02:55:51.750 006 12543.10 49.95 54568.47 88888.00 2016-01-06 02:55:51.875 006 12543.10 49.88 54568.47 88888.00 2016-01-06 02:55:52.000 006 12543.05 49.85 54568.47 88888.00 2016-01-06 02:55:52.125 006 12543.00 49.85 54568.50 88888.00 2016-01-06 02:55:52.250 006 12543.00 49.83 54568.53 88888.00 2016-01-06 02:55:52.375 006 12543.00 49.80 54568.55 88888.00 2016-01-06 02:55:52.500 006 12542.92 49.75 54568.55 88888.00 2016-01-06 02:55:52.625 006 12542.88 49.73 54568.60 88888.00 2016-01-06 02:55:52.750 006 12542.83 49.73 54568.62 88888.00 2016-01-06 02:55:52.875 006 12542.77 49.67 54568.62 88888.00 2016-01-06 02:55:53.000 006 12542.83 49.62 54568.65 88888.00 2016-01-06 02:55:53.125 006 12542.85 49.67 54568.68 88888.00 2016-01-06 02:55:53.250 006 12542.83 49.65 54568.68 88888.00 2016-01-06 02:55:53.375 006 12542.80 49.62 54568.68 88888.00 2016-01-06 02:55:53.500 006 12542.73 49.55 54568.68 88888.00 2016-01-06 02:55:53.625 006 12542.73 49.52 54568.70 88888.00 2016-01-06 02:55:53.750 006 12542.75 49.50 54568.72 88888.00 2016-01-06 02:55:53.875 006 12542.70 49.50 54568.72 88888.00 2016-01-06 02:55:54.000 006 12542.65 49.45 54568.72 88888.00 2016-01-06 02:55:54.125 006 12542.65 49.35 54568.72 88888.00 2016-01-06 02:55:54.250 006 12542.62 49.30 54568.75 88888.00 2016-01-06 02:55:54.375 006 12542.70 49.27 54568.78 88888.00 2016-01-06 02:55:54.500 006 12542.70 49.30 54568.78 88888.00 2016-01-06 02:55:54.625 006 12542.60 49.25 54568.78 88888.00 2016-01-06 02:55:54.750 006 12542.58 49.23 54568.80 88888.00 2016-01-06 02:55:54.875 006 12542.48 49.20 54568.80 88888.00 2016-01-06 02:55:55.000 006 12542.45 49.20 54568.82 88888.00 2016-01-06 02:55:55.125 006 12542.42 49.15 54568.85 88888.00 2016-01-06 02:55:55.250 006 12542.45 49.10 54568.85 88888.00 2016-01-06 02:55:55.375 006 12542.42 49.10 54568.85 88888.00 2016-01-06 02:55:55.500 006 12542.35 49.10 54568.88 88888.00 2016-01-06 02:55:55.625 006 12542.38 49.08 54568.88 88888.00 2016-01-06 02:55:55.750 006 12542.40 48.98 54568.88 88888.00 2016-01-06 02:55:55.875 006 12542.33 48.95 54568.88 88888.00 2016-01-06 02:55:56.000 006 12542.27 48.95 54568.90 88888.00 2016-01-06 02:55:56.125 006 12542.27 48.92 54568.93 88888.00 2016-01-06 02:55:56.250 006 12542.27 48.90 54568.95 88888.00 2016-01-06 02:55:56.375 006 12542.38 48.90 54568.97 88888.00 2016-01-06 02:55:56.500 006 12542.35 48.88 54569.00 88888.00 2016-01-06 02:55:56.625 006 12542.27 48.83 54568.97 88888.00 2016-01-06 02:55:56.750 006 12542.27 48.77 54568.97 88888.00 2016-01-06 02:55:56.875 006 12542.27 48.75 54568.97 88888.00 2016-01-06 02:55:57.000 006 12542.20 48.75 54568.97 88888.00 2016-01-06 02:55:57.125 006 12542.25 48.77 54569.00 88888.00 2016-01-06 02:55:57.250 006 12542.17 48.70 54569.00 88888.00 2016-01-06 02:55:57.375 006 12542.17 48.65 54569.03 88888.00 2016-01-06 02:55:57.500 006 12542.12 48.62 54569.05 88888.00 2016-01-06 02:55:57.625 006 12542.12 48.60 54569.07 88888.00 2016-01-06 02:55:57.750 006 12542.05 48.62 54569.07 88888.00 2016-01-06 02:55:57.875 006 12542.08 48.62 54569.12 88888.00 2016-01-06 02:55:58.000 006 12542.08 48.55 54569.10 88888.00 2016-01-06 02:55:58.125 006 12542.15 48.45 54569.12 88888.00 2016-01-06 02:55:58.250 006 12542.10 48.45 54569.12 88888.00 2016-01-06 02:55:58.375 006 12542.05 48.48 54569.12 88888.00 2016-01-06 02:55:58.500 006 12542.00 48.50 54569.15 88888.00 2016-01-06 02:55:58.625 006 12541.98 48.42 54569.15 88888.00 2016-01-06 02:55:58.750 006 12542.00 48.38 54569.15 88888.00 2016-01-06 02:55:58.875 006 12541.92 48.35 54569.15 88888.00 2016-01-06 02:55:59.000 006 12541.88 48.33 54569.15 88888.00 2016-01-06 02:55:59.125 006 12541.90 48.30 54569.18 88888.00 2016-01-06 02:55:59.250 006 12541.92 48.27 54569.20 88888.00 2016-01-06 02:55:59.375 006 12541.92 48.23 54569.18 88888.00 2016-01-06 02:55:59.500 006 12541.92 48.17 54569.18 88888.00 2016-01-06 02:55:59.625 006 12541.88 48.15 54569.22 88888.00 2016-01-06 02:55:59.750 006 12541.85 48.15 54569.22 88888.00 2016-01-06 02:55:59.875 006 12541.80 48.12 54569.22 88888.00 2016-01-06 02:56:00.000 006 12541.85 48.12 54569.22 88888.00 2016-01-06 02:56:00.125 006 12541.85 48.12 54569.25 88888.00 2016-01-06 02:56:00.250 006 12541.75 48.10 54569.28 88888.00 2016-01-06 02:56:00.375 006 12541.73 48.08 54569.28 88888.00 2016-01-06 02:56:00.500 006 12541.73 48.02 54569.28 88888.00 2016-01-06 02:56:00.625 006 12541.67 48.02 54569.35 88888.00 2016-01-06 02:56:00.750 006 12541.67 48.00 54569.35 88888.00 2016-01-06 02:56:00.875 006 12541.67 47.95 54569.32 88888.00 2016-01-06 02:56:01.000 006 12541.67 47.92 54569.32 88888.00 2016-01-06 02:56:01.125 006 12541.65 47.92 54569.35 88888.00 2016-01-06 02:56:01.250 006 12541.62 47.95 54569.43 88888.00 2016-01-06 02:56:01.375 006 12541.67 47.92 54569.38 88888.00 2016-01-06 02:56:01.500 006 12541.67 47.88 54569.38 88888.00 2016-01-06 02:56:01.625 006 12541.65 47.85 54569.38 88888.00 2016-01-06 02:56:01.750 006 12541.67 47.85 54569.40 88888.00 2016-01-06 02:56:01.875 006 12541.62 47.83 54569.40 88888.00 2016-01-06 02:56:02.000 006 12541.55 47.83 54569.43 88888.00 2016-01-06 02:56:02.125 006 12541.55 47.75 54569.45 88888.00 2016-01-06 02:56:02.250 006 12541.52 47.75 54569.50 88888.00 2016-01-06 02:56:02.375 006 12541.52 47.75 54569.50 88888.00 2016-01-06 02:56:02.500 006 12541.52 47.75 54569.47 88888.00 2016-01-06 02:56:02.625 006 12541.50 47.70 54569.50 88888.00 2016-01-06 02:56:02.750 006 12541.52 47.67 54569.50 88888.00 2016-01-06 02:56:02.875 006 12541.50 47.65 54569.53 88888.00 2016-01-06 02:56:03.000 006 12541.48 47.65 54569.55 88888.00 2016-01-06 02:56:03.125 006 12541.48 47.62 54569.53 88888.00 2016-01-06 02:56:03.250 006 12541.50 47.52 54569.53 88888.00 2016-01-06 02:56:03.375 006 12541.55 47.52 54569.53 88888.00 2016-01-06 02:56:03.500 006 12541.55 47.52 54569.53 88888.00 2016-01-06 02:56:03.625 006 12541.55 47.45 54569.53 88888.00 2016-01-06 02:56:03.750 006 12541.58 47.45 54569.53 88888.00 2016-01-06 02:56:03.875 006 12541.52 47.48 54569.53 88888.00 2016-01-06 02:56:04.000 006 12541.50 47.40 54569.55 88888.00 2016-01-06 02:56:04.125 006 12541.40 47.38 54569.53 88888.00 2016-01-06 02:56:04.250 006 12541.35 47.35 54569.55 88888.00 2016-01-06 02:56:04.375 006 12541.45 47.38 54569.55 88888.00 2016-01-06 02:56:04.500 006 12541.50 47.38 54569.57 88888.00 2016-01-06 02:56:04.625 006 12541.40 47.30 54569.57 88888.00 2016-01-06 02:56:04.750 006 12541.35 47.25 54569.55 88888.00 2016-01-06 02:56:04.875 006 12541.33 47.25 54569.57 88888.00 2016-01-06 02:56:05.000 006 12541.35 47.25 54569.57 88888.00 2016-01-06 02:56:05.125 006 12541.33 47.23 54569.60 88888.00 2016-01-06 02:56:05.250 006 12541.27 47.17 54569.60 88888.00 2016-01-06 02:56:05.375 006 12541.25 47.17 54569.60 88888.00 2016-01-06 02:56:05.500 006 12541.30 47.17 54569.62 88888.00 2016-01-06 02:56:05.625 006 12541.30 47.15 54569.57 88888.00 2016-01-06 02:56:05.750 006 12541.33 47.12 54569.60 88888.00 2016-01-06 02:56:05.875 006 12541.35 47.15 54569.62 88888.00 2016-01-06 02:56:06.000 006 12541.33 47.12 54569.62 88888.00 2016-01-06 02:56:06.125 006 12541.30 47.05 54569.62 88888.00 2016-01-06 02:56:06.250 006 12541.20 47.00 54569.65 88888.00 2016-01-06 02:56:06.375 006 12541.20 47.05 54569.65 88888.00 2016-01-06 02:56:06.500 006 12541.25 47.05 54569.65 88888.00 2016-01-06 02:56:06.625 006 12541.27 47.02 54569.62 88888.00 2016-01-06 02:56:06.750 006 12541.30 47.00 54569.62 88888.00 2016-01-06 02:56:06.875 006 12541.35 46.98 54569.65 88888.00 2016-01-06 02:56:07.000 006 12541.30 46.95 54569.62 88888.00 2016-01-06 02:56:07.125 006 12541.25 46.95 54569.62 88888.00 2016-01-06 02:56:07.250 006 12541.25 46.90 54569.65 88888.00 2016-01-06 02:56:07.375 006 12541.23 46.90 54569.68 88888.00 2016-01-06 02:56:07.500 006 12541.15 46.88 54569.65 88888.00 2016-01-06 02:56:07.625 006 12541.15 46.90 54569.65 88888.00 2016-01-06 02:56:07.750 006 12541.20 46.88 54569.65 88888.00 2016-01-06 02:56:07.875 006 12541.20 46.85 54569.68 88888.00 2016-01-06 02:56:08.000 006 12541.15 46.80 54569.68 88888.00 2016-01-06 02:56:08.125 006 12541.17 46.77 54569.70 88888.00 2016-01-06 02:56:08.250 006 12541.17 46.75 54569.68 88888.00 2016-01-06 02:56:08.375 006 12541.20 46.73 54569.68 88888.00 2016-01-06 02:56:08.500 006 12541.17 46.73 54569.68 88888.00 2016-01-06 02:56:08.625 006 12541.08 46.65 54569.68 88888.00 2016-01-06 02:56:08.750 006 12541.08 46.67 54569.68 88888.00 2016-01-06 02:56:08.875 006 12541.12 46.67 54569.70 88888.00 2016-01-06 02:56:09.000 006 12541.10 46.65 54569.68 88888.00 2016-01-06 02:56:09.125 006 12541.12 46.65 54569.70 88888.00 2016-01-06 02:56:09.250 006 12541.17 46.62 54569.72 88888.00 2016-01-06 02:56:09.375 006 12541.17 46.58 54569.70 88888.00 2016-01-06 02:56:09.500 006 12541.15 46.58 54569.70 88888.00 2016-01-06 02:56:09.625 006 12541.15 46.55 54569.70 88888.00 2016-01-06 02:56:09.750 006 12541.12 46.50 54569.70 88888.00 2016-01-06 02:56:09.875 006 12541.12 46.48 54569.72 88888.00 2016-01-06 02:56:10.000 006 12541.17 46.50 54569.70 88888.00 2016-01-06 02:56:10.125 006 12541.25 46.48 54569.72 88888.00 2016-01-06 02:56:10.250 006 12541.23 46.48 54569.70 88888.00 2016-01-06 02:56:10.375 006 12541.17 46.45 54569.72 88888.00 2016-01-06 02:56:10.500 006 12541.15 46.42 54569.72 88888.00 2016-01-06 02:56:10.625 006 12541.15 46.42 54569.70 88888.00 2016-01-06 02:56:10.750 006 12541.15 46.40 54569.72 88888.00 2016-01-06 02:56:10.875 006 12541.15 46.38 54569.75 88888.00 2016-01-06 02:56:11.000 006 12541.12 46.33 54569.72 88888.00 2016-01-06 02:56:11.125 006 12541.00 46.33 54569.75 88888.00 2016-01-06 02:56:11.250 006 12540.92 46.30 54569.72 88888.00 2016-01-06 02:56:11.375 006 12541.00 46.27 54569.72 88888.00 2016-01-06 02:56:11.500 006 12541.15 46.23 54569.72 88888.00 2016-01-06 02:56:11.625 006 12541.20 46.23 54569.72 88888.00 2016-01-06 02:56:11.750 006 12541.15 46.23 54569.75 88888.00 2016-01-06 02:56:11.875 006 12541.15 46.20 54569.72 88888.00 2016-01-06 02:56:12.000 006 12541.10 46.20 54569.72 88888.00 2016-01-06 02:56:12.125 006 12541.08 46.20 54569.78 88888.00 2016-01-06 02:56:12.250 006 12541.12 46.20 54569.78 88888.00 2016-01-06 02:56:12.375 006 12541.12 46.20 54569.75 88888.00 2016-01-06 02:56:12.500 006 12541.08 46.15 54569.72 88888.00 2016-01-06 02:56:12.625 006 12541.08 46.08 54569.75 88888.00 2016-01-06 02:56:12.750 006 12541.10 46.08 54569.75 88888.00 2016-01-06 02:56:12.875 006 12541.10 46.02 54569.78 88888.00 2016-01-06 02:56:13.000 006 12541.08 46.02 54569.78 88888.00 2016-01-06 02:56:13.125 006 12541.08 46.00 54569.75 88888.00 2016-01-06 02:56:13.250 006 12541.10 45.95 54569.78 88888.00 2016-01-06 02:56:13.375 006 12541.12 45.98 54569.78 88888.00 2016-01-06 02:56:13.500 006 12541.12 45.98 54569.80 88888.00 2016-01-06 02:56:13.625 006 12541.15 45.92 54569.80 88888.00 2016-01-06 02:56:13.750 006 12541.12 45.95 54569.78 88888.00 2016-01-06 02:56:13.875 006 12541.15 45.98 54569.75 88888.00 2016-01-06 02:56:14.000 006 12541.20 45.95 54569.78 88888.00 2016-01-06 02:56:14.125 006 12541.17 45.90 54569.80 88888.00 2016-01-06 02:56:14.250 006 12541.15 45.90 54569.85 88888.00 2016-01-06 02:56:14.375 006 12541.15 45.88 54569.82 88888.00 2016-01-06 02:56:14.500 006 12541.20 45.88 54569.80 88888.00 2016-01-06 02:56:14.625 006 12541.17 45.83 54569.78 88888.00 2016-01-06 02:56:14.750 006 12541.15 45.80 54569.78 88888.00 2016-01-06 02:56:14.875 006 12541.15 45.77 54569.80 88888.00 2016-01-06 02:56:15.000 006 12541.23 45.77 54569.80 88888.00 2016-01-06 02:56:15.125 006 12541.20 45.73 54569.82 88888.00 2016-01-06 02:56:15.250 006 12541.20 45.70 54569.80 88888.00 2016-01-06 02:56:15.375 006 12541.20 45.73 54569.78 88888.00 2016-01-06 02:56:15.500 006 12541.15 45.73 54569.75 88888.00 2016-01-06 02:56:15.625 006 12541.15 45.70 54569.80 88888.00 2016-01-06 02:56:15.750 006 12541.17 45.67 54569.80 88888.00 2016-01-06 02:56:15.875 006 12541.20 45.67 54569.80 88888.00 2016-01-06 02:56:16.000 006 12541.17 45.65 54569.78 88888.00 2016-01-06 02:56:16.125 006 12541.17 45.62 54569.80 88888.00 2016-01-06 02:56:16.250 006 12541.23 45.55 54569.80 88888.00 2016-01-06 02:56:16.375 006 12541.27 45.52 54569.80 88888.00 2016-01-06 02:56:16.500 006 12541.30 45.45 54569.80 88888.00 2016-01-06 02:56:16.625 006 12541.35 45.45 54569.80 88888.00 2016-01-06 02:56:16.750 006 12541.30 45.45 54569.80 88888.00 2016-01-06 02:56:16.875 006 12541.25 45.40 54569.80 88888.00 2016-01-06 02:56:17.000 006 12541.25 45.40 54569.80 88888.00 2016-01-06 02:56:17.125 006 12541.23 45.40 54569.78 88888.00 2016-01-06 02:56:17.250 006 12541.25 45.38 54569.80 88888.00 2016-01-06 02:56:17.375 006 12541.25 45.38 54569.82 88888.00 2016-01-06 02:56:17.500 006 12541.23 45.33 54569.85 88888.00 2016-01-06 02:56:17.625 006 12541.25 45.30 54569.82 88888.00 2016-01-06 02:56:17.750 006 12541.27 45.30 54569.80 88888.00 2016-01-06 02:56:17.875 006 12541.23 45.25 54569.82 88888.00 2016-01-06 02:56:18.000 006 12541.25 45.25 54569.82 88888.00 2016-01-06 02:56:18.125 006 12541.25 45.25 54569.82 88888.00 2016-01-06 02:56:18.250 006 12541.23 45.20 54569.85 88888.00 2016-01-06 02:56:18.375 006 12541.27 45.20 54569.80 88888.00 2016-01-06 02:56:18.500 006 12541.27 45.20 54569.82 88888.00 2016-01-06 02:56:18.625 006 12541.27 45.15 54569.82 88888.00 2016-01-06 02:56:18.750 006 12541.27 45.15 54569.80 88888.00 2016-01-06 02:56:18.875 006 12541.23 45.10 54569.82 88888.00 2016-01-06 02:56:19.000 006 12541.27 45.05 54569.80 88888.00 2016-01-06 02:56:19.125 006 12541.33 45.05 54569.80 88888.00 2016-01-06 02:56:19.250 006 12541.33 45.05 54569.80 88888.00 2016-01-06 02:56:19.375 006 12541.35 45.05 54569.80 88888.00 2016-01-06 02:56:19.500 006 12541.30 45.02 54569.80 88888.00 2016-01-06 02:56:19.625 006 12541.25 45.02 54569.82 88888.00 2016-01-06 02:56:19.750 006 12541.25 45.02 54569.80 88888.00 2016-01-06 02:56:19.875 006 12541.25 45.02 54569.78 88888.00 2016-01-06 02:56:20.000 006 12541.23 45.00 54569.80 88888.00 2016-01-06 02:56:20.125 006 12541.25 44.92 54569.85 88888.00 2016-01-06 02:56:20.250 006 12541.23 44.90 54569.82 88888.00 2016-01-06 02:56:20.375 006 12541.27 44.88 54569.82 88888.00 2016-01-06 02:56:20.500 006 12541.33 44.88 54569.82 88888.00 2016-01-06 02:56:20.625 006 12541.35 44.85 54569.80 88888.00 2016-01-06 02:56:20.750 006 12541.33 44.85 54569.80 88888.00 2016-01-06 02:56:20.875 006 12541.30 44.88 54569.82 88888.00 2016-01-06 02:56:21.000 006 12541.35 44.85 54569.82 88888.00 2016-01-06 02:56:21.125 006 12541.33 44.77 54569.82 88888.00 2016-01-06 02:56:21.250 006 12541.30 44.75 54569.82 88888.00 2016-01-06 02:56:21.375 006 12541.33 44.75 54569.82 88888.00 2016-01-06 02:56:21.500 006 12541.33 44.77 54569.85 88888.00 2016-01-06 02:56:21.625 006 12541.23 44.75 54569.80 88888.00 2016-01-06 02:56:21.750 006 12541.15 44.77 54569.82 88888.00 2016-01-06 02:56:21.875 006 12541.20 44.75 54569.82 88888.00 2016-01-06 02:56:22.000 006 12541.25 44.77 54569.82 88888.00 2016-01-06 02:56:22.125 006 12541.20 44.73 54569.82 88888.00 2016-01-06 02:56:22.250 006 12541.15 44.75 54569.82 88888.00 2016-01-06 02:56:22.375 006 12541.20 44.73 54569.85 88888.00 2016-01-06 02:56:22.500 006 12541.17 44.67 54569.85 88888.00 2016-01-06 02:56:22.625 006 12541.23 44.67 54569.82 88888.00 2016-01-06 02:56:22.750 006 12541.27 44.62 54569.82 88888.00 2016-01-06 02:56:22.875 006 12541.25 44.62 54569.82 88888.00 2016-01-06 02:56:23.000 006 12541.20 44.65 54569.80 88888.00 2016-01-06 02:56:23.125 006 12541.20 44.65 54569.82 88888.00 2016-01-06 02:56:23.250 006 12541.15 44.58 54569.82 88888.00 2016-01-06 02:56:23.375 006 12541.23 44.60 54569.82 88888.00 2016-01-06 02:56:23.500 006 12541.23 44.58 54569.85 88888.00 2016-01-06 02:56:23.625 006 12541.17 44.55 54569.85 88888.00 2016-01-06 02:56:23.750 006 12541.17 44.52 54569.85 88888.00 2016-01-06 02:56:23.875 006 12541.23 44.55 54569.88 88888.00 2016-01-06 02:56:24.000 006 12541.30 44.52 54569.85 88888.00 2016-01-06 02:56:24.125 006 12541.33 44.52 54569.85 88888.00 2016-01-06 02:56:24.250 006 12541.30 44.52 54569.85 88888.00 2016-01-06 02:56:24.375 006 12541.35 44.50 54569.85 88888.00 2016-01-06 02:56:24.500 006 12541.35 44.50 54569.85 88888.00 2016-01-06 02:56:24.625 006 12541.33 44.45 54569.82 88888.00 2016-01-06 02:56:24.750 006 12541.33 44.40 54569.82 88888.00 2016-01-06 02:56:24.875 006 12541.30 44.35 54569.80 88888.00 2016-01-06 02:56:25.000 006 12541.33 44.35 54569.80 88888.00 2016-01-06 02:56:25.125 006 12541.33 44.35 54569.82 88888.00 2016-01-06 02:56:25.250 006 12541.35 44.40 54569.85 88888.00 2016-01-06 02:56:25.375 006 12541.33 44.40 54569.85 88888.00 2016-01-06 02:56:25.500 006 12541.25 44.35 54569.82 88888.00 2016-01-06 02:56:25.625 006 12541.20 44.33 54569.85 88888.00 2016-01-06 02:56:25.750 006 12541.25 44.27 54569.82 88888.00 2016-01-06 02:56:25.875 006 12541.27 44.25 54569.82 88888.00 2016-01-06 02:56:26.000 006 12541.30 44.27 54569.85 88888.00 2016-01-06 02:56:26.125 006 12541.27 44.25 54569.85 88888.00 2016-01-06 02:56:26.250 006 12541.27 44.17 54569.82 88888.00 2016-01-06 02:56:26.375 006 12541.30 44.23 54569.82 88888.00 2016-01-06 02:56:26.500 006 12541.30 44.25 54569.82 88888.00 2016-01-06 02:56:26.625 006 12541.27 44.20 54569.80 88888.00 2016-01-06 02:56:26.750 006 12541.25 44.15 54569.80 88888.00 2016-01-06 02:56:26.875 006 12541.27 44.12 54569.82 88888.00 2016-01-06 02:56:27.000 006 12541.30 44.17 54569.85 88888.00 2016-01-06 02:56:27.125 006 12541.33 44.20 54569.88 88888.00 2016-01-06 02:56:27.250 006 12541.33 44.17 54569.85 88888.00 2016-01-06 02:56:27.375 006 12541.30 44.17 54569.82 88888.00 2016-01-06 02:56:27.500 006 12541.30 44.12 54569.82 88888.00 2016-01-06 02:56:27.625 006 12541.27 44.12 54569.85 88888.00 2016-01-06 02:56:27.750 006 12541.27 44.12 54569.85 88888.00 2016-01-06 02:56:27.875 006 12541.27 44.10 54569.88 88888.00 2016-01-06 02:56:28.000 006 12541.30 44.08 54569.85 88888.00 2016-01-06 02:56:28.125 006 12541.23 44.08 54569.85 88888.00 2016-01-06 02:56:28.250 006 12541.25 44.05 54569.85 88888.00 2016-01-06 02:56:28.375 006 12541.27 44.02 54569.82 88888.00 2016-01-06 02:56:28.500 006 12541.27 44.02 54569.82 88888.00 2016-01-06 02:56:28.625 006 12541.23 44.00 54569.85 88888.00 2016-01-06 02:56:28.750 006 12541.20 44.00 54569.82 88888.00 2016-01-06 02:56:28.875 006 12541.20 44.00 54569.82 88888.00 2016-01-06 02:56:29.000 006 12541.17 44.00 54569.82 88888.00 2016-01-06 02:56:29.125 006 12541.23 43.98 54569.80 88888.00 2016-01-06 02:56:29.250 006 12541.23 43.92 54569.82 88888.00 2016-01-06 02:56:29.375 006 12541.20 43.95 54569.82 88888.00 2016-01-06 02:56:29.500 006 12541.20 43.98 54569.82 88888.00 2016-01-06 02:56:29.625 006 12541.23 43.98 54569.85 88888.00 2016-01-06 02:56:29.750 006 12541.20 43.95 54569.85 88888.00 2016-01-06 02:56:29.875 006 12541.17 43.92 54569.88 88888.00 2016-01-06 02:56:30.000 006 12541.23 43.88 54569.88 88888.00 2016-01-06 02:56:30.125 006 12541.23 43.85 54569.88 88888.00 2016-01-06 02:56:30.250 006 12541.17 43.83 54569.85 88888.00 2016-01-06 02:56:30.375 006 12541.17 43.85 54569.88 88888.00 2016-01-06 02:56:30.500 006 12541.15 43.88 54569.88 88888.00 2016-01-06 02:56:30.625 006 12541.12 43.88 54569.88 88888.00 2016-01-06 02:56:30.750 006 12541.10 43.88 54569.85 88888.00 2016-01-06 02:56:30.875 006 12541.08 43.88 54569.85 88888.00 2016-01-06 02:56:31.000 006 12541.12 43.85 54569.82 88888.00 2016-01-06 02:56:31.125 006 12541.12 43.88 54569.82 88888.00 2016-01-06 02:56:31.250 006 12541.05 43.88 54569.85 88888.00 2016-01-06 02:56:31.375 006 12541.08 43.88 54569.85 88888.00 2016-01-06 02:56:31.500 006 12541.08 43.85 54569.85 88888.00 2016-01-06 02:56:31.625 006 12541.08 43.83 54569.85 88888.00 2016-01-06 02:56:31.750 006 12541.12 43.80 54569.88 88888.00 2016-01-06 02:56:31.875 006 12541.12 43.77 54569.88 88888.00 2016-01-06 02:56:32.000 006 12541.10 43.80 54569.88 88888.00 2016-01-06 02:56:32.125 006 12541.10 43.80 54569.85 88888.00 2016-01-06 02:56:32.250 006 12541.02 43.77 54569.85 88888.00 2016-01-06 02:56:32.375 006 12541.05 43.77 54569.88 88888.00 2016-01-06 02:56:32.500 006 12541.12 43.80 54569.90 88888.00 2016-01-06 02:56:32.625 006 12541.15 43.75 54569.88 88888.00 2016-01-06 02:56:32.750 006 12541.10 43.75 54569.88 88888.00 2016-01-06 02:56:32.875 006 12541.10 43.70 54569.85 88888.00 2016-01-06 02:56:33.000 006 12541.10 43.67 54569.90 88888.00 2016-01-06 02:56:33.125 006 12541.10 43.65 54569.88 88888.00 2016-01-06 02:56:33.250 006 12541.08 43.62 54569.88 88888.00 2016-01-06 02:56:33.375 006 12541.12 43.62 54569.88 88888.00 2016-01-06 02:56:33.500 006 12541.10 43.62 54569.85 88888.00 2016-01-06 02:56:33.625 006 12541.08 43.62 54569.88 88888.00 2016-01-06 02:56:33.750 006 12541.10 43.60 54569.88 88888.00 2016-01-06 02:56:33.875 006 12541.12 43.60 54569.90 88888.00 2016-01-06 02:56:34.000 006 12541.10 43.60 54569.90 88888.00 2016-01-06 02:56:34.125 006 12541.05 43.62 54569.90 88888.00 2016-01-06 02:56:34.250 006 12541.02 43.58 54569.90 88888.00 2016-01-06 02:56:34.375 006 12541.05 43.55 54569.88 88888.00 2016-01-06 02:56:34.500 006 12541.05 43.55 54569.90 88888.00 2016-01-06 02:56:34.625 006 12541.08 43.58 54569.93 88888.00 2016-01-06 02:56:34.750 006 12541.02 43.60 54569.93 88888.00 2016-01-06 02:56:34.875 006 12540.95 43.60 54569.93 88888.00 2016-01-06 02:56:35.000 006 12540.92 43.55 54569.90 88888.00 2016-01-06 02:56:35.125 006 12540.92 43.60 54569.93 88888.00 2016-01-06 02:56:35.250 006 12540.98 43.60 54569.90 88888.00 2016-01-06 02:56:35.375 006 12541.00 43.58 54569.90 88888.00 2016-01-06 02:56:35.500 006 12540.95 43.58 54569.93 88888.00 2016-01-06 02:56:35.625 006 12540.85 43.60 54569.93 88888.00 2016-01-06 02:56:35.750 006 12540.77 43.58 54569.93 88888.00 2016-01-06 02:56:35.875 006 12540.83 43.58 54569.93 88888.00 2016-01-06 02:56:36.000 006 12540.83 43.55 54569.93 88888.00 2016-01-06 02:56:36.125 006 12540.80 43.52 54569.95 88888.00 2016-01-06 02:56:36.250 006 12540.73 43.58 54569.95 88888.00 2016-01-06 02:56:36.375 006 12540.73 43.60 54569.93 88888.00 2016-01-06 02:56:36.500 006 12540.75 43.55 54569.93 88888.00 2016-01-06 02:56:36.625 006 12540.80 43.58 54569.95 88888.00 2016-01-06 02:56:36.750 006 12540.75 43.55 54569.97 88888.00 2016-01-06 02:56:36.875 006 12540.73 43.52 54569.97 88888.00 2016-01-06 02:56:37.000 006 12540.75 43.55 54569.97 88888.00 2016-01-06 02:56:37.125 006 12540.75 43.52 54569.97 88888.00 2016-01-06 02:56:37.250 006 12540.67 43.52 54570.00 88888.00 2016-01-06 02:56:37.375 006 12540.70 43.50 54569.97 88888.00 2016-01-06 02:56:37.500 006 12540.67 43.50 54569.97 88888.00 2016-01-06 02:56:37.625 006 12540.67 43.52 54569.95 88888.00 2016-01-06 02:56:37.750 006 12540.67 43.52 54569.97 88888.00 2016-01-06 02:56:37.875 006 12540.73 43.50 54570.00 88888.00 2016-01-06 02:56:38.000 006 12540.73 43.50 54569.97 88888.00 2016-01-06 02:56:38.125 006 12540.60 43.50 54570.00 88888.00 2016-01-06 02:56:38.250 006 12540.52 43.48 54570.00 88888.00 2016-01-06 02:56:38.375 006 12540.48 43.48 54570.00 88888.00 2016-01-06 02:56:38.500 006 12540.45 43.50 54570.00 88888.00 2016-01-06 02:56:38.625 006 12540.52 43.52 54570.00 88888.00 2016-01-06 02:56:38.750 006 12540.50 43.50 54569.97 88888.00 2016-01-06 02:56:38.875 006 12540.42 43.50 54570.00 88888.00 2016-01-06 02:56:39.000 006 12540.40 43.48 54570.00 88888.00 2016-01-06 02:56:39.125 006 12540.33 43.48 54570.03 88888.00 2016-01-06 02:56:39.250 006 12540.30 43.40 54570.03 88888.00 2016-01-06 02:56:39.375 006 12540.30 43.42 54570.03 88888.00 2016-01-06 02:56:39.500 006 12540.33 43.45 54570.05 88888.00 2016-01-06 02:56:39.625 006 12540.33 43.48 54570.07 88888.00 2016-01-06 02:56:39.750 006 12540.38 43.45 54570.03 88888.00 2016-01-06 02:56:39.875 006 12540.35 43.45 54570.03 88888.00 2016-01-06 02:56:40.000 006 12540.33 43.45 54570.05 88888.00 2016-01-06 02:56:40.125 006 12540.35 43.45 54570.07 88888.00 2016-01-06 02:56:40.250 006 12540.25 43.40 54570.07 88888.00 2016-01-06 02:56:40.375 006 12540.20 43.45 54570.10 88888.00 2016-01-06 02:56:40.500 006 12540.20 43.48 54570.07 88888.00 2016-01-06 02:56:40.625 006 12540.17 43.45 54570.10 88888.00 2016-01-06 02:56:40.750 006 12540.12 43.40 54570.10 88888.00 2016-01-06 02:56:40.875 006 12540.10 43.42 54570.07 88888.00 2016-01-06 02:56:41.000 006 12540.12 43.42 54570.07 88888.00 2016-01-06 02:56:41.125 006 12540.17 43.42 54570.07 88888.00 2016-01-06 02:56:41.250 006 12540.20 43.45 54570.12 88888.00 2016-01-06 02:56:41.375 006 12540.25 43.45 54570.10 88888.00 2016-01-06 02:56:41.500 006 12540.20 43.48 54570.12 88888.00 2016-01-06 02:56:41.625 006 12540.15 43.50 54570.10 88888.00 2016-01-06 02:56:41.750 006 12540.05 43.52 54570.10 88888.00 2016-01-06 02:56:41.875 006 12540.02 43.50 54570.12 88888.00 2016-01-06 02:56:42.000 006 12540.02 43.50 54570.15 88888.00 2016-01-06 02:56:42.125 006 12540.05 43.48 54570.15 88888.00 2016-01-06 02:56:42.250 006 12540.05 43.48 54570.10 88888.00 2016-01-06 02:56:42.375 006 12540.00 43.48 54570.10 88888.00 2016-01-06 02:56:42.500 006 12539.95 43.45 54570.10 88888.00 2016-01-06 02:56:42.625 006 12539.90 43.42 54570.10 88888.00 2016-01-06 02:56:42.750 006 12539.80 43.48 54570.10 88888.00 2016-01-06 02:56:42.875 006 12539.80 43.45 54570.15 88888.00 2016-01-06 02:56:43.000 006 12539.88 43.40 54570.12 88888.00 2016-01-06 02:56:43.125 006 12539.85 43.40 54570.18 88888.00 2016-01-06 02:56:43.250 006 12539.77 43.42 54570.18 88888.00 2016-01-06 02:56:43.375 006 12539.83 43.45 54570.15 88888.00 2016-01-06 02:56:43.500 006 12539.85 43.45 54570.12 88888.00 2016-01-06 02:56:43.625 006 12539.85 43.42 54570.15 88888.00 2016-01-06 02:56:43.750 006 12539.75 43.42 54570.15 88888.00 2016-01-06 02:56:43.875 006 12539.70 43.42 54570.18 88888.00 2016-01-06 02:56:44.000 006 12539.70 43.40 54570.15 88888.00 2016-01-06 02:56:44.125 006 12539.73 43.42 54570.18 88888.00 2016-01-06 02:56:44.250 006 12539.70 43.38 54570.20 88888.00 2016-01-06 02:56:44.375 006 12539.62 43.40 54570.18 88888.00 2016-01-06 02:56:44.500 006 12539.60 43.40 54570.18 88888.00 2016-01-06 02:56:44.625 006 12539.60 43.42 54570.25 88888.00 2016-01-06 02:56:44.750 006 12539.58 43.42 54570.28 88888.00 2016-01-06 02:56:44.875 006 12539.60 43.40 54570.25 88888.00 2016-01-06 02:56:45.000 006 12539.55 43.35 54570.25 88888.00 2016-01-06 02:56:45.125 006 12539.48 43.33 54570.25 88888.00 2016-01-06 02:56:45.250 006 12539.42 43.35 54570.25 88888.00 2016-01-06 02:56:45.375 006 12539.50 43.40 54570.28 88888.00 2016-01-06 02:56:45.500 006 12539.48 43.42 54570.30 88888.00 2016-01-06 02:56:45.625 006 12539.35 43.40 54570.30 88888.00 2016-01-06 02:56:45.750 006 12539.33 43.42 54570.30 88888.00 2016-01-06 02:56:45.875 006 12539.33 43.45 54570.28 88888.00 2016-01-06 02:56:46.000 006 12539.33 43.45 54570.28 88888.00 2016-01-06 02:56:46.125 006 12539.27 43.48 54570.28 88888.00 2016-01-06 02:56:46.250 006 12539.23 43.45 54570.30 88888.00 2016-01-06 02:56:46.375 006 12539.27 43.48 54570.30 88888.00 2016-01-06 02:56:46.500 006 12539.17 43.52 54570.30 88888.00 2016-01-06 02:56:46.625 006 12539.15 43.52 54570.32 88888.00 2016-01-06 02:56:46.750 006 12539.17 43.55 54570.32 88888.00 2016-01-06 02:56:46.875 006 12539.12 43.52 54570.32 88888.00 2016-01-06 02:56:47.000 006 12539.08 43.50 54570.30 88888.00 2016-01-06 02:56:47.125 006 12539.10 43.52 54570.30 88888.00 2016-01-06 02:56:47.250 006 12539.05 43.50 54570.32 88888.00 2016-01-06 02:56:47.375 006 12539.02 43.50 54570.32 88888.00 2016-01-06 02:56:47.500 006 12538.98 43.52 54570.32 88888.00 2016-01-06 02:56:47.625 006 12538.98 43.52 54570.32 88888.00 2016-01-06 02:56:47.750 006 12538.95 43.55 54570.32 88888.00 2016-01-06 02:56:47.875 006 12538.95 43.52 54570.32 88888.00 2016-01-06 02:56:48.000 006 12538.95 43.55 54570.32 88888.00 2016-01-06 02:56:48.125 006 12538.88 43.60 54570.35 88888.00 2016-01-06 02:56:48.250 006 12538.80 43.58 54570.38 88888.00 2016-01-06 02:56:48.375 006 12538.75 43.60 54570.40 88888.00 2016-01-06 02:56:48.500 006 12538.75 43.60 54570.40 88888.00 2016-01-06 02:56:48.625 006 12538.75 43.60 54570.40 88888.00 2016-01-06 02:56:48.750 006 12538.77 43.60 54570.38 88888.00 2016-01-06 02:56:48.875 006 12538.83 43.60 54570.38 88888.00 2016-01-06 02:56:49.000 006 12538.83 43.60 54570.35 88888.00 2016-01-06 02:56:49.125 006 12538.70 43.62 54570.35 88888.00 2016-01-06 02:56:49.250 006 12538.62 43.65 54570.38 88888.00 2016-01-06 02:56:49.375 006 12538.62 43.65 54570.40 88888.00 2016-01-06 02:56:49.500 006 12538.62 43.65 54570.40 88888.00 2016-01-06 02:56:49.625 006 12538.60 43.62 54570.43 88888.00 2016-01-06 02:56:49.750 006 12538.65 43.62 54570.43 88888.00 2016-01-06 02:56:49.875 006 12538.60 43.67 54570.43 88888.00 2016-01-06 02:56:50.000 006 12538.55 43.65 54570.43 88888.00 2016-01-06 02:56:50.125 006 12538.52 43.67 54570.43 88888.00 2016-01-06 02:56:50.250 006 12538.52 43.70 54570.40 88888.00 2016-01-06 02:56:50.375 006 12538.60 43.73 54570.43 88888.00 2016-01-06 02:56:50.500 006 12538.58 43.73 54570.45 88888.00 2016-01-06 02:56:50.625 006 12538.50 43.73 54570.45 88888.00 2016-01-06 02:56:50.750 006 12538.45 43.70 54570.43 88888.00 2016-01-06 02:56:50.875 006 12538.42 43.73 54570.40 88888.00 2016-01-06 02:56:51.000 006 12538.38 43.75 54570.40 88888.00 2016-01-06 02:56:51.125 006 12538.35 43.77 54570.43 88888.00 2016-01-06 02:56:51.250 006 12538.33 43.73 54570.43 88888.00 2016-01-06 02:56:51.375 006 12538.35 43.75 54570.40 88888.00 2016-01-06 02:56:51.500 006 12538.38 43.75 54570.43 88888.00 2016-01-06 02:56:51.625 006 12538.38 43.75 54570.40 88888.00 2016-01-06 02:56:51.750 006 12538.38 43.75 54570.43 88888.00 2016-01-06 02:56:51.875 006 12538.35 43.73 54570.43 88888.00 2016-01-06 02:56:52.000 006 12538.33 43.73 54570.43 88888.00 2016-01-06 02:56:52.125 006 12538.27 43.80 54570.45 88888.00 2016-01-06 02:56:52.250 006 12538.23 43.83 54570.43 88888.00 2016-01-06 02:56:52.375 006 12538.23 43.85 54570.45 88888.00 2016-01-06 02:56:52.500 006 12538.20 43.85 54570.45 88888.00 2016-01-06 02:56:52.625 006 12538.15 43.90 54570.45 88888.00 2016-01-06 02:56:52.750 006 12538.15 43.90 54570.45 88888.00 2016-01-06 02:56:52.875 006 12538.12 43.90 54570.45 88888.00 2016-01-06 02:56:53.000 006 12538.00 43.90 54570.43 88888.00 2016-01-06 02:56:53.125 006 12538.08 43.88 54570.45 88888.00 2016-01-06 02:56:53.250 006 12538.05 43.90 54570.47 88888.00 2016-01-06 02:56:53.375 006 12538.00 43.92 54570.50 88888.00 2016-01-06 02:56:53.500 006 12537.95 43.95 54570.50 88888.00 2016-01-06 02:56:53.625 006 12538.00 43.95 54570.50 88888.00 2016-01-06 02:56:53.750 006 12538.00 43.92 54570.47 88888.00 2016-01-06 02:56:53.875 006 12537.98 43.92 54570.47 88888.00 2016-01-06 02:56:54.000 006 12537.98 43.92 54570.47 88888.00 2016-01-06 02:56:54.125 006 12537.95 43.95 54570.50 88888.00 2016-01-06 02:56:54.250 006 12537.92 43.95 54570.50 88888.00 2016-01-06 02:56:54.375 006 12537.92 44.00 54570.50 88888.00 2016-01-06 02:56:54.500 006 12537.85 44.00 54570.50 88888.00 2016-01-06 02:56:54.625 006 12537.85 44.00 54570.50 88888.00 2016-01-06 02:56:54.750 006 12537.92 44.00 54570.50 88888.00 2016-01-06 02:56:54.875 006 12537.90 44.00 54570.50 88888.00 2016-01-06 02:56:55.000 006 12537.83 44.00 54570.50 88888.00 2016-01-06 02:56:55.125 006 12537.80 44.00 54570.50 88888.00 2016-01-06 02:56:55.250 006 12537.75 44.00 54570.50 88888.00 2016-01-06 02:56:55.375 006 12537.70 44.02 54570.50 88888.00 2016-01-06 02:56:55.500 006 12537.67 44.08 54570.53 88888.00 2016-01-06 02:56:55.625 006 12537.62 44.05 54570.50 88888.00 2016-01-06 02:56:55.750 006 12537.67 44.00 54570.53 88888.00 2016-01-06 02:56:55.875 006 12537.67 44.05 54570.50 88888.00 2016-01-06 02:56:56.000 006 12537.60 44.08 54570.47 88888.00 2016-01-06 02:56:56.125 006 12537.60 44.10 54570.50 88888.00 2016-01-06 02:56:56.250 006 12537.58 44.08 54570.53 88888.00 2016-01-06 02:56:56.375 006 12537.60 44.08 54570.50 88888.00 2016-01-06 02:56:56.500 006 12537.62 44.12 54570.50 88888.00 2016-01-06 02:56:56.625 006 12537.67 44.15 54570.50 88888.00 2016-01-06 02:56:56.750 006 12537.60 44.15 54570.47 88888.00 2016-01-06 02:56:56.875 006 12537.52 44.12 54570.47 88888.00 2016-01-06 02:56:57.000 006 12537.48 44.15 54570.50 88888.00 2016-01-06 02:56:57.125 006 12537.45 44.17 54570.53 88888.00 2016-01-06 02:56:57.250 006 12537.42 44.15 54570.50 88888.00 2016-01-06 02:56:57.375 006 12537.45 44.20 54570.50 88888.00 2016-01-06 02:56:57.500 006 12537.42 44.25 54570.50 88888.00 2016-01-06 02:56:57.625 006 12537.42 44.25 54570.50 88888.00 2016-01-06 02:56:57.750 006 12537.42 44.25 54570.47 88888.00 2016-01-06 02:56:57.875 006 12537.48 44.23 54570.45 88888.00 2016-01-06 02:56:58.000 006 12537.48 44.25 54570.45 88888.00 2016-01-06 02:56:58.125 006 12537.42 44.27 54570.47 88888.00 2016-01-06 02:56:58.250 006 12537.33 44.23 54570.47 88888.00 2016-01-06 02:56:58.375 006 12537.27 44.25 54570.50 88888.00 2016-01-06 02:56:58.500 006 12537.23 44.25 54570.50 88888.00 2016-01-06 02:56:58.625 006 12537.23 44.23 54570.47 88888.00 2016-01-06 02:56:58.750 006 12537.30 44.27 54570.45 88888.00 2016-01-06 02:56:58.875 006 12537.27 44.30 54570.47 88888.00 2016-01-06 02:56:59.000 006 12537.20 44.30 54570.47 88888.00 2016-01-06 02:56:59.125 006 12537.17 44.33 54570.50 88888.00 2016-01-06 02:56:59.250 006 12537.15 44.33 54570.50 88888.00 2016-01-06 02:56:59.375 006 12537.17 44.35 54570.47 88888.00 2016-01-06 02:56:59.500 006 12537.10 44.38 54570.47 88888.00 2016-01-06 02:56:59.625 006 12537.05 44.35 54570.47 88888.00 2016-01-06 02:56:59.750 006 12537.08 44.38 54570.47 88888.00 2016-01-06 02:56:59.875 006 12537.08 44.42 54570.50 88888.00 2016-01-06 02:57:00.000 006 12537.05 44.45 54570.47 88888.00 2016-01-06 02:57:00.125 006 12537.02 44.45 54570.47 88888.00 2016-01-06 02:57:00.250 006 12536.92 44.42 54570.50 88888.00 2016-01-06 02:57:00.375 006 12536.95 44.45 54570.50 88888.00 2016-01-06 02:57:00.500 006 12536.95 44.50 54570.50 88888.00 2016-01-06 02:57:00.625 006 12536.95 44.48 54570.53 88888.00 2016-01-06 02:57:00.750 006 12536.95 44.50 54570.50 88888.00 2016-01-06 02:57:00.875 006 12536.90 44.52 54570.45 88888.00 2016-01-06 02:57:01.000 006 12536.90 44.50 54570.47 88888.00 2016-01-06 02:57:01.125 006 12536.88 44.55 54570.47 88888.00 2016-01-06 02:57:01.250 006 12536.88 44.58 54570.50 88888.00 2016-01-06 02:57:01.375 006 12536.80 44.60 54570.53 88888.00 2016-01-06 02:57:01.500 006 12536.75 44.58 54570.50 88888.00 2016-01-06 02:57:01.625 006 12536.75 44.60 54570.47 88888.00 2016-01-06 02:57:01.750 006 12536.77 44.62 54570.53 88888.00 2016-01-06 02:57:01.875 006 12536.75 44.62 54570.50 88888.00 2016-01-06 02:57:02.000 006 12536.75 44.65 54570.47 88888.00 2016-01-06 02:57:02.125 006 12536.77 44.65 54570.50 88888.00 2016-01-06 02:57:02.250 006 12536.83 44.70 54570.50 88888.00 2016-01-06 02:57:02.375 006 12536.80 44.70 54570.50 88888.00 2016-01-06 02:57:02.500 006 12536.73 44.67 54570.53 88888.00 2016-01-06 02:57:02.625 006 12536.67 44.73 54570.50 88888.00 2016-01-06 02:57:02.750 006 12536.73 44.77 54570.50 88888.00 2016-01-06 02:57:02.875 006 12536.75 44.77 54570.53 88888.00 2016-01-06 02:57:03.000 006 12536.70 44.75 54570.47 88888.00 2016-01-06 02:57:03.125 006 12536.65 44.77 54570.53 88888.00 2016-01-06 02:57:03.250 006 12536.60 44.80 54570.55 88888.00 2016-01-06 02:57:03.375 006 12536.58 44.83 54570.53 88888.00 2016-01-06 02:57:03.500 006 12536.55 44.85 54570.53 88888.00 2016-01-06 02:57:03.625 006 12536.58 44.85 54570.50 88888.00 2016-01-06 02:57:03.750 006 12536.58 44.83 54570.50 88888.00 2016-01-06 02:57:03.875 006 12536.60 44.85 54570.50 88888.00 2016-01-06 02:57:04.000 006 12536.62 44.88 54570.50 88888.00 2016-01-06 02:57:04.125 006 12536.60 44.90 54570.53 88888.00 2016-01-06 02:57:04.250 006 12536.52 44.90 54570.53 88888.00 2016-01-06 02:57:04.375 006 12536.50 44.92 54570.50 88888.00 2016-01-06 02:57:04.500 006 12536.42 44.95 54570.47 88888.00 2016-01-06 02:57:04.625 006 12536.35 44.95 54570.47 88888.00 2016-01-06 02:57:04.750 006 12536.40 44.98 54570.50 88888.00 2016-01-06 02:57:04.875 006 12536.42 45.02 54570.50 88888.00 2016-01-06 02:57:05.000 006 12536.42 45.05 54570.45 88888.00 2016-01-06 02:57:05.125 006 12536.38 45.08 54570.47 88888.00 2016-01-06 02:57:05.250 006 12536.30 45.08 54570.47 88888.00 2016-01-06 02:57:05.375 006 12536.30 45.08 54570.47 88888.00 2016-01-06 02:57:05.500 006 12536.27 45.08 54570.47 88888.00 2016-01-06 02:57:05.625 006 12536.27 45.08 54570.47 88888.00 2016-01-06 02:57:05.750 006 12536.25 45.10 54570.47 88888.00 2016-01-06 02:57:05.875 006 12536.35 45.12 54570.45 88888.00 2016-01-06 02:57:06.000 006 12536.33 45.10 54570.43 88888.00 2016-01-06 02:57:06.125 006 12536.30 45.08 54570.45 88888.00 2016-01-06 02:57:06.250 006 12536.30 45.15 54570.45 88888.00 2016-01-06 02:57:06.375 006 12536.30 45.15 54570.45 88888.00 2016-01-06 02:57:06.500 006 12536.27 45.17 54570.45 88888.00 2016-01-06 02:57:06.625 006 12536.17 45.17 54570.45 88888.00 2016-01-06 02:57:06.750 006 12536.12 45.20 54570.45 88888.00 2016-01-06 02:57:06.875 006 12536.10 45.23 54570.45 88888.00 2016-01-06 02:57:07.000 006 12536.12 45.23 54570.43 88888.00 2016-01-06 02:57:07.125 006 12536.15 45.23 54570.43 88888.00 2016-01-06 02:57:07.250 006 12536.17 45.23 54570.43 88888.00 2016-01-06 02:57:07.375 006 12536.17 45.25 54570.45 88888.00 2016-01-06 02:57:07.500 006 12536.12 45.25 54570.43 88888.00 2016-01-06 02:57:07.625 006 12536.10 45.27 54570.43 88888.00 2016-01-06 02:57:07.750 006 12536.10 45.30 54570.43 88888.00 2016-01-06 02:57:07.875 006 12536.15 45.33 54570.43 88888.00 2016-01-06 02:57:08.000 006 12536.12 45.35 54570.40 88888.00 2016-01-06 02:57:08.125 006 12536.05 45.38 54570.43 88888.00 2016-01-06 02:57:08.250 006 12536.00 45.42 54570.45 88888.00 2016-01-06 02:57:08.375 006 12536.02 45.42 54570.43 88888.00 2016-01-06 02:57:08.500 006 12536.00 45.48 54570.45 88888.00 2016-01-06 02:57:08.625 006 12536.00 45.48 54570.45 88888.00 2016-01-06 02:57:08.750 006 12536.02 45.50 54570.40 88888.00 2016-01-06 02:57:08.875 006 12536.05 45.52 54570.43 88888.00 2016-01-06 02:57:09.000 006 12536.02 45.55 54570.43 88888.00 2016-01-06 02:57:09.125 006 12535.95 45.52 54570.43 88888.00 2016-01-06 02:57:09.250 006 12535.88 45.58 54570.43 88888.00 2016-01-06 02:57:09.375 006 12535.92 45.55 54570.40 88888.00 2016-01-06 02:57:09.500 006 12535.95 45.58 54570.40 88888.00 2016-01-06 02:57:09.625 006 12535.95 45.60 54570.43 88888.00 2016-01-06 02:57:09.750 006 12535.90 45.60 54570.43 88888.00 2016-01-06 02:57:09.875 006 12535.88 45.62 54570.43 88888.00 2016-01-06 02:57:10.000 006 12535.88 45.60 54570.43 88888.00 2016-01-06 02:57:10.125 006 12535.85 45.58 54570.43 88888.00 2016-01-06 02:57:10.250 006 12535.83 45.70 54570.45 88888.00 2016-01-06 02:57:10.375 006 12535.80 45.73 54570.43 88888.00 2016-01-06 02:57:10.500 006 12535.75 45.73 54570.40 88888.00 2016-01-06 02:57:10.625 006 12535.67 45.73 54570.40 88888.00 2016-01-06 02:57:10.750 006 12535.67 45.73 54570.40 88888.00 2016-01-06 02:57:10.875 006 12535.67 45.75 54570.40 88888.00 2016-01-06 02:57:11.000 006 12535.70 45.80 54570.38 88888.00 2016-01-06 02:57:11.125 006 12535.67 45.80 54570.40 88888.00 2016-01-06 02:57:11.250 006 12535.55 45.77 54570.40 88888.00 2016-01-06 02:57:11.375 006 12535.58 45.83 54570.38 88888.00 2016-01-06 02:57:11.500 006 12535.67 45.83 54570.38 88888.00 2016-01-06 02:57:11.625 006 12535.67 45.85 54570.40 88888.00 2016-01-06 02:57:11.750 006 12535.65 45.90 54570.40 88888.00 2016-01-06 02:57:11.875 006 12535.62 45.90 54570.38 88888.00 2016-01-06 02:57:12.000 006 12535.65 45.92 54570.38 88888.00 2016-01-06 02:57:12.125 006 12535.70 45.92 54570.40 88888.00 2016-01-06 02:57:12.250 006 12535.67 45.90 54570.40 88888.00 2016-01-06 02:57:12.375 006 12535.62 45.90 54570.40 88888.00 2016-01-06 02:57:12.500 006 12535.60 45.98 54570.38 88888.00 2016-01-06 02:57:12.625 006 12535.62 46.02 54570.38 88888.00 2016-01-06 02:57:12.750 006 12535.65 46.02 54570.38 88888.00 2016-01-06 02:57:12.875 006 12535.70 46.05 54570.40 88888.00 2016-01-06 02:57:13.000 006 12535.65 46.05 54570.38 88888.00 2016-01-06 02:57:13.125 006 12535.58 46.08 54570.38 88888.00 2016-01-06 02:57:13.250 006 12535.52 46.10 54570.40 88888.00 2016-01-06 02:57:13.375 006 12535.55 46.15 54570.38 88888.00 2016-01-06 02:57:13.500 006 12535.48 46.15 54570.38 88888.00 2016-01-06 02:57:13.625 006 12535.45 46.15 54570.38 88888.00 2016-01-06 02:57:13.750 006 12535.48 46.17 54570.35 88888.00 2016-01-06 02:57:13.875 006 12535.52 46.17 54570.35 88888.00 2016-01-06 02:57:14.000 006 12535.50 46.15 54570.35 88888.00 2016-01-06 02:57:14.125 006 12535.45 46.20 54570.35 88888.00 2016-01-06 02:57:14.250 006 12535.35 46.17 54570.35 88888.00 2016-01-06 02:57:14.375 006 12535.35 46.25 54570.32 88888.00 2016-01-06 02:57:14.500 006 12535.40 46.25 54570.32 88888.00 2016-01-06 02:57:14.625 006 12535.42 46.30 54570.30 88888.00 2016-01-06 02:57:14.750 006 12535.40 46.33 54570.30 88888.00 2016-01-06 02:57:14.875 006 12535.40 46.33 54570.30 88888.00 2016-01-06 02:57:15.000 006 12535.38 46.35 54570.30 88888.00 2016-01-06 02:57:15.125 006 12535.38 46.33 54570.30 88888.00 2016-01-06 02:57:15.250 006 12535.40 46.33 54570.30 88888.00 2016-01-06 02:57:15.375 006 12535.42 46.35 54570.30 88888.00 2016-01-06 02:57:15.500 006 12535.42 46.38 54570.30 88888.00 2016-01-06 02:57:15.625 006 12535.40 46.38 54570.28 88888.00 2016-01-06 02:57:15.750 006 12535.42 46.45 54570.30 88888.00 2016-01-06 02:57:15.875 006 12535.42 46.50 54570.32 88888.00 2016-01-06 02:57:16.000 006 12535.48 46.48 54570.28 88888.00 2016-01-06 02:57:16.125 006 12535.38 46.50 54570.30 88888.00 2016-01-06 02:57:16.250 006 12535.35 46.52 54570.30 88888.00 2016-01-06 02:57:16.375 006 12535.35 46.55 54570.28 88888.00 2016-01-06 02:57:16.500 006 12535.33 46.58 54570.25 88888.00 2016-01-06 02:57:16.625 006 12535.33 46.52 54570.25 88888.00 2016-01-06 02:57:16.750 006 12535.35 46.55 54570.25 88888.00 2016-01-06 02:57:16.875 006 12535.42 46.62 54570.28 88888.00 2016-01-06 02:57:17.000 006 12535.42 46.67 54570.28 88888.00 2016-01-06 02:57:17.125 006 12535.38 46.67 54570.25 88888.00 2016-01-06 02:57:17.250 006 12535.30 46.67 54570.28 88888.00 2016-01-06 02:57:17.375 006 12535.35 46.73 54570.25 88888.00 2016-01-06 02:57:17.500 006 12535.38 46.73 54570.22 88888.00 2016-01-06 02:57:17.625 006 12535.35 46.75 54570.22 88888.00 2016-01-06 02:57:17.750 006 12535.35 46.80 54570.28 88888.00 2016-01-06 02:57:17.875 006 12535.33 46.83 54570.25 88888.00 2016-01-06 02:57:18.000 006 12535.38 46.83 54570.25 88888.00 2016-01-06 02:57:18.125 006 12535.38 46.85 54570.22 88888.00 2016-01-06 02:57:18.250 006 12535.35 46.85 54570.20 88888.00 2016-01-06 02:57:18.375 006 12535.35 46.88 54570.22 88888.00 2016-01-06 02:57:18.500 006 12535.33 46.90 54570.22 88888.00 2016-01-06 02:57:18.625 006 12535.35 46.90 54570.20 88888.00 2016-01-06 02:57:18.750 006 12535.33 46.92 54570.20 88888.00 2016-01-06 02:57:18.875 006 12535.33 46.95 54570.20 88888.00 2016-01-06 02:57:19.000 006 12535.38 46.98 54570.15 88888.00 2016-01-06 02:57:19.125 006 12535.38 47.00 54570.20 88888.00 2016-01-06 02:57:19.250 006 12535.33 47.05 54570.22 88888.00 2016-01-06 02:57:19.375 006 12535.40 47.08 54570.20 88888.00 2016-01-06 02:57:19.500 006 12535.42 47.10 54570.18 88888.00 2016-01-06 02:57:19.625 006 12535.40 47.10 54570.18 88888.00 2016-01-06 02:57:19.750 006 12535.38 47.12 54570.15 88888.00 2016-01-06 02:57:19.875 006 12535.35 47.12 54570.18 88888.00 2016-01-06 02:57:20.000 006 12535.38 47.15 54570.18 88888.00 2016-01-06 02:57:20.125 006 12535.40 47.17 54570.18 88888.00 2016-01-06 02:57:20.250 006 12535.30 47.15 54570.12 88888.00 2016-01-06 02:57:20.375 006 12535.27 47.17 54570.10 88888.00 2016-01-06 02:57:20.500 006 12535.42 47.23 54570.12 88888.00 2016-01-06 02:57:20.625 006 12535.48 47.25 54570.12 88888.00 2016-01-06 02:57:20.750 006 12535.42 47.27 54570.12 88888.00 2016-01-06 02:57:20.875 006 12535.38 47.30 54570.12 88888.00 2016-01-06 02:57:21.000 006 12535.38 47.30 54570.10 88888.00 2016-01-06 02:57:21.125 006 12535.38 47.30 54570.07 88888.00 2016-01-06 02:57:21.250 006 12535.42 47.35 54570.12 88888.00 2016-01-06 02:57:21.375 006 12535.48 47.42 54570.12 88888.00 2016-01-06 02:57:21.500 006 12535.48 47.40 54570.07 88888.00 2016-01-06 02:57:21.625 006 12535.48 47.38 54570.05 88888.00 2016-01-06 02:57:21.750 006 12535.50 47.40 54570.05 88888.00 2016-01-06 02:57:21.875 006 12535.52 47.45 54570.07 88888.00 2016-01-06 02:57:22.000 006 12535.50 47.45 54570.05 88888.00 2016-01-06 02:57:22.125 006 12535.50 47.45 54570.05 88888.00 2016-01-06 02:57:22.250 006 12535.50 47.48 54570.07 88888.00 2016-01-06 02:57:22.375 006 12535.55 47.55 54570.05 88888.00 2016-01-06 02:57:22.500 006 12535.55 47.58 54570.03 88888.00 2016-01-06 02:57:22.625 006 12535.48 47.60 54570.03 88888.00 2016-01-06 02:57:22.750 006 12535.48 47.60 54570.03 88888.00 2016-01-06 02:57:22.875 006 12535.48 47.58 54570.03 88888.00 2016-01-06 02:57:23.000 006 12535.50 47.58 54570.00 88888.00 2016-01-06 02:57:23.125 006 12535.48 47.62 54570.03 88888.00 2016-01-06 02:57:23.250 006 12535.40 47.62 54570.00 88888.00 2016-01-06 02:57:23.375 006 12535.45 47.65 54569.97 88888.00 2016-01-06 02:57:23.500 006 12535.45 47.70 54569.97 88888.00 2016-01-06 02:57:23.625 006 12535.42 47.70 54569.97 88888.00 2016-01-06 02:57:23.750 006 12535.40 47.73 54569.97 88888.00 2016-01-06 02:57:23.875 006 12535.48 47.75 54569.95 88888.00 2016-01-06 02:57:24.000 006 12535.55 47.77 54569.95 88888.00 2016-01-06 02:57:24.125 006 12535.58 47.77 54569.90 88888.00 2016-01-06 02:57:24.250 006 12535.58 47.77 54569.90 88888.00 2016-01-06 02:57:24.375 006 12535.52 47.80 54569.93 88888.00 2016-01-06 02:57:24.500 006 12535.52 47.80 54569.95 88888.00 2016-01-06 02:57:24.625 006 12535.60 47.85 54569.93 88888.00 2016-01-06 02:57:24.750 006 12535.65 47.88 54569.95 88888.00 2016-01-06 02:57:24.875 006 12535.62 47.90 54569.93 88888.00 2016-01-06 02:57:25.000 006 12535.60 47.90 54569.88 88888.00 2016-01-06 02:57:25.125 006 12535.65 47.92 54569.88 88888.00 2016-01-06 02:57:25.250 006 12535.67 47.92 54569.85 88888.00 2016-01-06 02:57:25.375 006 12535.70 47.95 54569.85 88888.00 2016-01-06 02:57:25.500 006 12535.67 47.95 54569.85 88888.00 2016-01-06 02:57:25.625 006 12535.65 47.98 54569.88 88888.00 2016-01-06 02:57:25.750 006 12535.70 48.00 54569.90 88888.00 2016-01-06 02:57:25.875 006 12535.70 48.05 54569.90 88888.00 2016-01-06 02:57:26.000 006 12535.67 48.02 54569.82 88888.00 2016-01-06 02:57:26.125 006 12535.62 48.02 54569.82 88888.00 2016-01-06 02:57:26.250 006 12535.62 48.08 54569.82 88888.00 2016-01-06 02:57:26.375 006 12535.73 48.12 54569.82 88888.00 2016-01-06 02:57:26.500 006 12535.73 48.12 54569.80 88888.00 2016-01-06 02:57:26.625 006 12535.73 48.12 54569.80 88888.00 2016-01-06 02:57:26.750 006 12535.75 48.15 54569.78 88888.00 2016-01-06 02:57:26.875 006 12535.75 48.15 54569.78 88888.00 2016-01-06 02:57:27.000 006 12535.73 48.17 54569.78 88888.00 2016-01-06 02:57:27.125 006 12535.77 48.25 54569.80 88888.00 2016-01-06 02:57:27.250 006 12535.77 48.25 54569.78 88888.00 2016-01-06 02:57:27.375 006 12535.77 48.27 54569.75 88888.00 2016-01-06 02:57:27.500 006 12535.83 48.27 54569.75 88888.00 2016-01-06 02:57:27.625 006 12535.83 48.30 54569.75 88888.00 2016-01-06 02:57:27.750 006 12535.80 48.33 54569.75 88888.00 2016-01-06 02:57:27.875 006 12535.83 48.38 54569.75 88888.00 2016-01-06 02:57:28.000 006 12535.90 48.38 54569.72 88888.00 2016-01-06 02:57:28.125 006 12535.90 48.38 54569.70 88888.00 2016-01-06 02:57:28.250 006 12535.90 48.38 54569.70 88888.00 2016-01-06 02:57:28.375 006 12535.90 48.38 54569.68 88888.00 2016-01-06 02:57:28.500 006 12535.92 48.40 54569.70 88888.00 2016-01-06 02:57:28.625 006 12535.95 48.38 54569.68 88888.00 2016-01-06 02:57:28.750 006 12536.00 48.42 54569.68 88888.00 2016-01-06 02:57:28.875 006 12535.98 48.45 54569.68 88888.00 2016-01-06 02:57:29.000 006 12535.95 48.48 54569.65 88888.00 2016-01-06 02:57:29.125 006 12535.95 48.45 54569.65 88888.00 2016-01-06 02:57:29.250 006 12535.92 48.45 54569.62 88888.00 2016-01-06 02:57:29.375 006 12535.95 48.48 54569.60 88888.00 2016-01-06 02:57:29.500 006 12535.98 48.52 54569.60 88888.00 2016-01-06 02:57:29.625 006 12536.05 48.52 54569.60 88888.00 2016-01-06 02:57:29.750 006 12536.08 48.55 54569.60 88888.00 2016-01-06 02:57:29.875 006 12536.10 48.58 54569.60 88888.00 2016-01-06 02:57:30.000 006 12536.08 48.55 54569.57 88888.00 2016-01-06 02:57:30.125 006 12536.12 48.58 54569.60 88888.00 2016-01-06 02:57:30.250 006 12536.12 48.58 54569.60 88888.00 2016-01-06 02:57:30.375 006 12536.12 48.58 54569.57 88888.00 2016-01-06 02:57:30.500 006 12536.12 48.60 54569.57 88888.00 2016-01-06 02:57:30.625 006 12536.12 48.67 54569.57 88888.00 2016-01-06 02:57:30.750 006 12536.10 48.65 54569.57 88888.00 2016-01-06 02:57:30.875 006 12536.15 48.67 54569.55 88888.00 2016-01-06 02:57:31.000 006 12536.23 48.73 54569.57 88888.00 2016-01-06 02:57:31.125 006 12536.20 48.75 54569.55 88888.00 2016-01-06 02:57:31.250 006 12536.17 48.73 54569.53 88888.00 2016-01-06 02:57:31.375 006 12536.20 48.73 54569.53 88888.00 2016-01-06 02:57:31.500 006 12536.27 48.75 54569.50 88888.00 2016-01-06 02:57:31.625 006 12536.27 48.80 54569.53 88888.00 2016-01-06 02:57:31.750 006 12536.30 48.80 54569.53 88888.00 2016-01-06 02:57:31.875 006 12536.30 48.77 54569.47 88888.00 2016-01-06 02:57:32.000 006 12536.30 48.77 54569.45 88888.00 2016-01-06 02:57:32.125 006 12536.38 48.80 54569.45 88888.00 2016-01-06 02:57:32.250 006 12536.35 48.80 54569.47 88888.00 2016-01-06 02:57:32.375 006 12536.38 48.83 54569.47 88888.00 2016-01-06 02:57:32.500 006 12536.42 48.88 54569.45 88888.00 2016-01-06 02:57:32.625 006 12536.45 48.85 54569.45 88888.00 2016-01-06 02:57:32.750 006 12536.42 48.85 54569.43 88888.00 2016-01-06 02:57:32.875 006 12536.48 48.85 54569.43 88888.00 2016-01-06 02:57:33.000 006 12536.48 48.85 54569.43 88888.00 2016-01-06 02:57:33.125 006 12536.48 48.88 54569.38 88888.00 2016-01-06 02:57:33.250 006 12536.50 48.90 54569.40 88888.00 2016-01-06 02:57:33.375 006 12536.58 48.98 54569.35 88888.00 2016-01-06 02:57:33.500 006 12536.60 48.98 54569.38 88888.00 2016-01-06 02:57:33.625 006 12536.65 49.00 54569.38 88888.00 2016-01-06 02:57:33.750 006 12536.62 49.02 54569.35 88888.00 2016-01-06 02:57:33.875 006 12536.62 49.05 54569.35 88888.00 2016-01-06 02:57:34.000 006 12536.60 49.08 54569.30 88888.00 2016-01-06 02:57:34.125 006 12536.55 49.05 54569.32 88888.00 2016-01-06 02:57:34.250 006 12536.50 49.05 54569.30 88888.00 2016-01-06 02:57:34.375 006 12536.58 49.08 54569.30 88888.00 2016-01-06 02:57:34.500 006 12536.70 49.10 54569.25 88888.00 2016-01-06 02:57:34.625 006 12536.75 49.12 54569.28 88888.00 2016-01-06 02:57:34.750 006 12536.73 49.12 54569.28 88888.00 2016-01-06 02:57:34.875 006 12536.67 49.12 54569.25 88888.00 2016-01-06 02:57:35.000 006 12536.70 49.12 54569.25 88888.00 2016-01-06 02:57:35.125 006 12536.75 49.15 54569.22 88888.00 2016-01-06 02:57:35.250 006 12536.75 49.15 54569.22 88888.00 2016-01-06 02:57:35.375 006 12536.75 49.17 54569.20 88888.00 2016-01-06 02:57:35.500 006 12536.77 49.20 54569.20 88888.00 2016-01-06 02:57:35.625 006 12536.83 49.23 54569.20 88888.00 2016-01-06 02:57:35.750 006 12536.88 49.20 54569.20 88888.00 2016-01-06 02:57:35.875 006 12536.90 49.25 54569.20 88888.00 2016-01-06 02:57:36.000 006 12536.90 49.25 54569.15 88888.00 2016-01-06 02:57:36.125 006 12536.85 49.25 54569.15 88888.00 2016-01-06 02:57:36.250 006 12536.83 49.25 54569.12 88888.00 2016-01-06 02:57:36.375 006 12536.90 49.25 54569.10 88888.00 2016-01-06 02:57:36.500 006 12537.00 49.33 54569.10 88888.00 2016-01-06 02:57:36.625 006 12537.08 49.35 54569.12 88888.00 2016-01-06 02:57:36.750 006 12537.05 49.35 54569.07 88888.00 2016-01-06 02:57:36.875 006 12537.08 49.33 54569.03 88888.00 2016-01-06 02:57:37.000 006 12537.10 49.30 54569.05 88888.00 2016-01-06 02:57:37.125 006 12537.15 49.33 54569.07 88888.00 2016-01-06 02:57:37.250 006 12537.15 49.35 54569.10 88888.00 2016-01-06 02:57:37.375 006 12537.17 49.38 54569.07 88888.00 2016-01-06 02:57:37.500 006 12537.15 49.42 54569.03 88888.00 2016-01-06 02:57:37.625 006 12537.17 49.42 54569.00 88888.00 2016-01-06 02:57:37.750 006 12537.15 49.40 54568.97 88888.00 2016-01-06 02:57:37.875 006 12537.20 49.40 54569.00 88888.00 2016-01-06 02:57:38.000 006 12537.27 49.48 54568.97 88888.00 2016-01-06 02:57:38.125 006 12537.25 49.48 54568.97 88888.00 2016-01-06 02:57:38.250 006 12537.23 49.40 54568.97 88888.00 2016-01-06 02:57:38.375 006 12537.25 49.42 54568.93 88888.00 2016-01-06 02:57:38.500 006 12537.38 49.48 54568.95 88888.00 2016-01-06 02:57:38.625 006 12537.38 49.52 54568.95 88888.00 2016-01-06 02:57:38.750 006 12537.30 49.50 54568.90 88888.00 2016-01-06 02:57:38.875 006 12537.30 49.48 54568.93 88888.00 2016-01-06 02:57:39.000 006 12537.35 49.48 54568.90 88888.00 2016-01-06 02:57:39.125 006 12537.35 49.52 54568.90 88888.00 2016-01-06 02:57:39.250 006 12537.42 49.55 54568.90 88888.00 2016-01-06 02:57:39.375 006 12537.52 49.58 54568.85 88888.00 2016-01-06 02:57:39.500 006 12537.58 49.58 54568.82 88888.00 2016-01-06 02:57:39.625 006 12537.58 49.60 54568.82 88888.00 2016-01-06 02:57:39.750 006 12537.58 49.62 54568.85 88888.00 2016-01-06 02:57:39.875 006 12537.58 49.62 54568.85 88888.00 2016-01-06 02:57:40.000 006 12537.58 49.62 54568.80 88888.00 2016-01-06 02:57:40.125 006 12537.60 49.62 54568.78 88888.00 2016-01-06 02:57:40.250 006 12537.62 49.67 54568.78 88888.00 2016-01-06 02:57:40.375 006 12537.65 49.65 54568.78 88888.00 2016-01-06 02:57:40.500 006 12537.65 49.65 54568.75 88888.00 2016-01-06 02:57:40.625 006 12537.62 49.62 54568.78 88888.00 2016-01-06 02:57:40.750 006 12537.67 49.65 54568.78 88888.00 2016-01-06 02:57:40.875 006 12537.73 49.73 54568.75 88888.00 2016-01-06 02:57:41.000 006 12537.73 49.70 54568.72 88888.00 2016-01-06 02:57:41.125 006 12537.65 49.70 54568.72 88888.00 2016-01-06 02:57:41.250 006 12537.67 49.70 54568.70 88888.00 2016-01-06 02:57:41.375 006 12537.83 49.73 54568.70 88888.00 2016-01-06 02:57:41.500 006 12537.90 49.80 54568.70 88888.00 2016-01-06 02:57:41.625 006 12537.88 49.83 54568.68 88888.00 2016-01-06 02:57:41.750 006 12537.92 49.80 54568.68 88888.00 2016-01-06 02:57:41.875 006 12537.98 49.83 54568.65 88888.00 2016-01-06 02:57:42.000 006 12537.95 49.80 54568.62 88888.00 2016-01-06 02:57:42.125 006 12537.92 49.88 54568.62 88888.00 2016-01-06 02:57:42.250 006 12537.92 49.88 54568.65 88888.00 2016-01-06 02:57:42.375 006 12538.02 49.90 54568.65 88888.00 2016-01-06 02:57:42.500 006 12538.10 49.95 54568.62 88888.00 2016-01-06 02:57:42.625 006 12538.10 49.95 54568.60 88888.00 2016-01-06 02:57:42.750 006 12538.08 49.95 54568.60 88888.00 2016-01-06 02:57:42.875 006 12538.10 49.90 54568.57 88888.00 2016-01-06 02:57:43.000 006 12538.12 49.90 54568.57 88888.00 2016-01-06 02:57:43.125 006 12538.15 49.95 54568.55 88888.00 2016-01-06 02:57:43.250 006 12538.23 49.98 54568.55 88888.00 2016-01-06 02:57:43.375 006 12538.27 50.00 54568.57 88888.00 2016-01-06 02:57:43.500 006 12538.27 49.98 54568.55 88888.00 2016-01-06 02:57:43.625 006 12538.30 49.98 54568.55 88888.00 2016-01-06 02:57:43.750 006 12538.33 50.02 54568.53 88888.00 2016-01-06 02:57:43.875 006 12538.30 50.00 54568.50 88888.00 2016-01-06 02:57:44.000 006 12538.35 49.98 54568.47 88888.00 2016-01-06 02:57:44.125 006 12538.40 49.95 54568.47 88888.00 2016-01-06 02:57:44.250 006 12538.42 50.00 54568.47 88888.00 2016-01-06 02:57:44.375 006 12538.42 50.00 54568.45 88888.00 2016-01-06 02:57:44.500 006 12538.42 50.02 54568.43 88888.00 2016-01-06 02:57:44.625 006 12538.45 50.02 54568.43 88888.00 2016-01-06 02:57:44.750 006 12538.50 50.00 54568.40 88888.00 2016-01-06 02:57:44.875 006 12538.52 50.02 54568.40 88888.00 2016-01-06 02:57:45.000 006 12538.52 50.00 54568.40 88888.00 2016-01-06 02:57:45.125 006 12538.55 50.05 54568.40 88888.00 2016-01-06 02:57:45.250 006 12538.62 50.10 54568.38 88888.00 2016-01-06 02:57:45.375 006 12538.67 50.08 54568.35 88888.00 2016-01-06 02:57:45.500 006 12538.70 50.10 54568.35 88888.00 2016-01-06 02:57:45.625 006 12538.67 50.10 54568.35 88888.00 2016-01-06 02:57:45.750 006 12538.70 50.08 54568.38 88888.00 2016-01-06 02:57:45.875 006 12538.73 50.10 54568.32 88888.00 2016-01-06 02:57:46.000 006 12538.80 50.10 54568.30 88888.00 2016-01-06 02:57:46.125 006 12538.90 50.12 54568.30 88888.00 2016-01-06 02:57:46.250 006 12538.95 50.10 54568.28 88888.00 2016-01-06 02:57:46.375 006 12538.95 50.12 54568.28 88888.00 2016-01-06 02:57:46.500 006 12538.92 50.15 54568.25 88888.00 2016-01-06 02:57:46.625 006 12538.92 50.17 54568.25 88888.00 2016-01-06 02:57:46.750 006 12538.92 50.17 54568.22 88888.00 2016-01-06 02:57:46.875 006 12538.92 50.17 54568.18 88888.00 2016-01-06 02:57:47.000 006 12538.98 50.20 54568.18 88888.00 2016-01-06 02:57:47.125 006 12539.02 50.20 54568.22 88888.00 2016-01-06 02:57:47.250 006 12539.12 50.17 54568.20 88888.00 2016-01-06 02:57:47.375 006 12539.17 50.20 54568.18 88888.00 2016-01-06 02:57:47.500 006 12539.12 50.23 54568.15 88888.00 2016-01-06 02:57:47.625 006 12539.15 50.27 54568.15 88888.00 2016-01-06 02:57:47.750 006 12539.20 50.25 54568.12 88888.00 2016-01-06 02:57:47.875 006 12539.20 50.23 54568.12 88888.00 2016-01-06 02:57:48.000 006 12539.25 50.25 54568.10 88888.00 2016-01-06 02:57:48.125 006 12539.25 50.27 54568.10 88888.00 2016-01-06 02:57:48.250 006 12539.25 50.25 54568.07 88888.00 2016-01-06 02:57:48.375 006 12539.35 50.27 54568.05 88888.00 2016-01-06 02:57:48.500 006 12539.42 50.30 54568.05 88888.00 2016-01-06 02:57:48.625 006 12539.38 50.27 54568.05 88888.00 2016-01-06 02:57:48.750 006 12539.42 50.33 54568.03 88888.00 2016-01-06 02:57:48.875 006 12539.50 50.35 54568.03 88888.00 2016-01-06 02:57:49.000 006 12539.52 50.35 54568.00 88888.00 2016-01-06 02:57:49.125 006 12539.48 50.35 54568.03 88888.00 2016-01-06 02:57:49.250 006 12539.45 50.33 54568.00 88888.00 2016-01-06 02:57:49.375 006 12539.50 50.35 54567.97 88888.00 2016-01-06 02:57:49.500 006 12539.55 50.35 54567.97 88888.00 2016-01-06 02:57:49.625 006 12539.58 50.35 54567.97 88888.00 2016-01-06 02:57:49.750 006 12539.65 50.40 54567.95 88888.00 2016-01-06 02:57:49.875 006 12539.73 50.40 54567.93 88888.00 2016-01-06 02:57:50.000 006 12539.70 50.38 54567.88 88888.00 2016-01-06 02:57:50.125 006 12539.73 50.40 54567.88 88888.00 2016-01-06 02:57:50.250 006 12539.70 50.40 54567.82 88888.00 2016-01-06 02:57:50.375 006 12539.73 50.38 54567.82 88888.00 2016-01-06 02:57:50.500 006 12539.83 50.40 54567.80 88888.00 2016-01-06 02:57:50.625 006 12539.85 50.40 54567.85 88888.00 2016-01-06 02:57:50.750 006 12539.92 50.40 54567.82 88888.00 2016-01-06 02:57:50.875 006 12539.98 50.40 54567.85 88888.00 2016-01-06 02:57:51.000 006 12539.92 50.40 54567.82 88888.00 2016-01-06 02:57:51.125 006 12539.95 50.40 54567.82 88888.00 2016-01-06 02:57:51.250 006 12540.02 50.40 54567.85 88888.00 2016-01-06 02:57:51.375 006 12540.02 50.42 54567.85 88888.00 2016-01-06 02:57:51.500 006 12540.02 50.42 54567.82 88888.00 2016-01-06 02:57:51.625 006 12540.02 50.45 54567.85 88888.00 2016-01-06 02:57:51.750 006 12540.10 50.45 54567.82 88888.00 2016-01-06 02:57:51.875 006 12540.15 50.45 54567.80 88888.00 2016-01-06 02:57:52.000 006 12540.15 50.45 54567.80 88888.00 2016-01-06 02:57:52.125 006 12540.17 50.45 54567.80 88888.00 2016-01-06 02:57:52.250 006 12540.23 50.42 54567.78 88888.00 2016-01-06 02:57:52.375 006 12540.27 50.45 54567.72 88888.00 2016-01-06 02:57:52.500 006 12540.30 50.45 54567.72 88888.00 2016-01-06 02:57:52.625 006 12540.35 50.45 54567.72 88888.00 2016-01-06 02:57:52.750 006 12540.35 50.45 54567.70 88888.00 2016-01-06 02:57:52.875 006 12540.30 50.45 54567.70 88888.00 2016-01-06 02:57:53.000 006 12540.33 50.48 54567.70 88888.00 2016-01-06 02:57:53.125 006 12540.38 50.50 54567.68 88888.00 2016-01-06 02:57:53.250 006 12540.40 50.45 54567.70 88888.00 2016-01-06 02:57:53.375 006 12540.48 50.45 54567.68 88888.00 2016-01-06 02:57:53.500 006 12540.52 50.45 54567.68 88888.00 2016-01-06 02:57:53.625 006 12540.58 50.45 54567.68 88888.00 2016-01-06 02:57:53.750 006 12540.55 50.48 54567.65 88888.00 2016-01-06 02:57:53.875 006 12540.60 50.48 54567.62 88888.00 2016-01-06 02:57:54.000 006 12540.65 50.48 54567.60 88888.00 2016-01-06 02:57:54.125 006 12540.67 50.48 54567.62 88888.00 2016-01-06 02:57:54.250 006 12540.65 50.48 54567.62 88888.00 2016-01-06 02:57:54.375 006 12540.70 50.50 54567.62 88888.00 2016-01-06 02:57:54.500 006 12540.70 50.52 54567.60 88888.00 2016-01-06 02:57:54.625 006 12540.77 50.48 54567.57 88888.00 2016-01-06 02:57:54.750 006 12540.80 50.50 54567.57 88888.00 2016-01-06 02:57:54.875 006 12540.83 50.50 54567.55 88888.00 2016-01-06 02:57:55.000 006 12540.90 50.52 54567.55 88888.00 2016-01-06 02:57:55.125 006 12540.92 50.50 54567.53 88888.00 2016-01-06 02:57:55.250 006 12540.90 50.48 54567.53 88888.00 2016-01-06 02:57:55.375 006 12540.95 50.48 54567.53 88888.00 2016-01-06 02:57:55.500 006 12541.00 50.52 54567.55 88888.00 2016-01-06 02:57:55.625 006 12541.00 50.55 54567.53 88888.00 2016-01-06 02:57:55.750 006 12540.95 50.50 54567.50 88888.00 2016-01-06 02:57:55.875 006 12540.95 50.50 54567.47 88888.00 2016-01-06 02:57:56.000 006 12541.05 50.52 54567.47 88888.00 2016-01-06 02:57:56.125 006 12541.12 50.50 54567.47 88888.00 2016-01-06 02:57:56.250 006 12541.10 50.50 54567.47 88888.00 2016-01-06 02:57:56.375 006 12541.10 50.48 54567.47 88888.00 2016-01-06 02:57:56.500 006 12541.08 50.52 54567.45 88888.00 2016-01-06 02:57:56.625 006 12541.12 50.55 54567.47 88888.00 2016-01-06 02:57:56.750 006 12541.15 50.58 54567.47 88888.00 2016-01-06 02:57:56.875 006 12541.17 50.52 54567.47 88888.00 2016-01-06 02:57:57.000 006 12541.17 50.50 54567.43 88888.00 2016-01-06 02:57:57.125 006 12541.25 50.52 54567.43 88888.00 2016-01-06 02:57:57.250 006 12541.30 50.50 54567.40 88888.00 2016-01-06 02:57:57.375 006 12541.38 50.52 54567.40 88888.00 2016-01-06 02:57:57.500 006 12541.42 50.52 54567.43 88888.00 2016-01-06 02:57:57.625 006 12541.38 50.55 54567.40 88888.00 2016-01-06 02:57:57.750 006 12541.38 50.52 54567.40 88888.00 2016-01-06 02:57:57.875 006 12541.45 50.52 54567.43 88888.00 2016-01-06 02:57:58.000 006 12541.50 50.55 54567.40 88888.00 2016-01-06 02:57:58.125 006 12541.55 50.52 54567.40 88888.00 2016-01-06 02:57:58.250 006 12541.55 50.50 54567.35 88888.00 2016-01-06 02:57:58.375 006 12541.52 50.52 54567.35 88888.00 2016-01-06 02:57:58.500 006 12541.55 50.55 54567.35 88888.00 2016-01-06 02:57:58.625 006 12541.55 50.55 54567.35 88888.00 2016-01-06 02:57:58.750 006 12541.55 50.60 54567.35 88888.00 2016-01-06 02:57:58.875 006 12541.58 50.62 54567.35 88888.00 2016-01-06 02:57:59.000 006 12541.65 50.60 54567.35 88888.00 2016-01-06 02:57:59.125 006 12541.65 50.60 54567.32 88888.00 2016-01-06 02:57:59.250 006 12541.58 50.58 54567.30 88888.00 2016-01-06 02:57:59.375 006 12541.65 50.58 54567.28 88888.00 2016-01-06 02:57:59.500 006 12541.75 50.65 54567.30 88888.00 2016-01-06 02:57:59.625 006 12541.80 50.58 54567.30 88888.00 2016-01-06 02:57:59.750 006 12541.85 50.55 54567.28 88888.00 2016-01-06 02:57:59.875 006 12541.90 50.58 54567.28 88888.00 2016-01-06 02:58:00.000 006 12541.88 50.60 54567.28 88888.00 2016-01-06 02:58:00.125 006 12541.90 50.60 54567.28 88888.00 2016-01-06 02:58:00.250 006 12541.90 50.55 54567.25 88888.00 2016-01-06 02:58:00.375 006 12541.90 50.52 54567.25 88888.00 2016-01-06 02:58:00.500 006 12541.88 50.50 54567.22 88888.00 2016-01-06 02:58:00.625 006 12541.92 50.50 54567.22 88888.00 2016-01-06 02:58:00.750 006 12541.92 50.48 54567.22 88888.00 2016-01-06 02:58:00.875 006 12541.90 50.52 54567.20 88888.00 2016-01-06 02:58:01.000 006 12541.98 50.58 54567.22 88888.00 2016-01-06 02:58:01.125 006 12542.05 50.55 54567.28 88888.00 2016-01-06 02:58:01.250 006 12542.08 50.50 54567.25 88888.00 2016-01-06 02:58:01.375 006 12542.10 50.50 54567.22 88888.00 2016-01-06 02:58:01.500 006 12542.08 50.55 54567.22 88888.00 2016-01-06 02:58:01.625 006 12542.17 50.55 54567.22 88888.00 2016-01-06 02:58:01.750 006 12542.17 50.52 54567.22 88888.00 2016-01-06 02:58:01.875 006 12542.17 50.52 54567.20 88888.00 2016-01-06 02:58:02.000 006 12542.10 50.55 54567.18 88888.00 2016-01-06 02:58:02.125 006 12542.10 50.52 54567.18 88888.00 2016-01-06 02:58:02.250 006 12542.12 50.50 54567.20 88888.00 2016-01-06 02:58:02.375 006 12542.17 50.52 54567.20 88888.00 2016-01-06 02:58:02.500 006 12542.27 50.52 54567.18 88888.00 2016-01-06 02:58:02.625 006 12542.33 50.55 54567.18 88888.00 2016-01-06 02:58:02.750 006 12542.40 50.55 54567.18 88888.00 2016-01-06 02:58:02.875 006 12542.42 50.50 54567.18 88888.00 2016-01-06 02:58:03.000 006 12542.40 50.50 54567.15 88888.00 2016-01-06 02:58:03.125 006 12542.35 50.52 54567.15 88888.00 2016-01-06 02:58:03.250 006 12542.33 50.52 54567.15 88888.00 2016-01-06 02:58:03.375 006 12542.42 50.50 54567.15 88888.00 2016-01-06 02:58:03.500 006 12542.50 50.52 54567.12 88888.00 2016-01-06 02:58:03.625 006 12542.50 50.52 54567.15 88888.00 2016-01-06 02:58:03.750 006 12542.48 50.52 54567.12 88888.00 2016-01-06 02:58:03.875 006 12542.42 50.52 54567.12 88888.00 2016-01-06 02:58:04.000 006 12542.40 50.55 54567.10 88888.00 2016-01-06 02:58:04.125 006 12542.45 50.55 54567.10 88888.00 2016-01-06 02:58:04.250 006 12542.50 50.58 54567.10 88888.00 2016-01-06 02:58:04.375 006 12542.52 50.55 54567.10 88888.00 2016-01-06 02:58:04.500 006 12542.60 50.52 54567.12 88888.00 2016-01-06 02:58:04.625 006 12542.65 50.58 54567.15 88888.00 2016-01-06 02:58:04.750 006 12542.62 50.58 54567.12 88888.00 2016-01-06 02:58:04.875 006 12542.58 50.60 54567.12 88888.00 2016-01-06 02:58:05.000 006 12542.62 50.60 54567.10 88888.00 2016-01-06 02:58:05.125 006 12542.62 50.55 54567.10 88888.00 2016-01-06 02:58:05.250 006 12542.65 50.50 54567.10 88888.00 2016-01-06 02:58:05.375 006 12542.70 50.52 54567.12 88888.00 2016-01-06 02:58:05.500 006 12542.73 50.55 54567.10 88888.00 2016-01-06 02:58:05.625 006 12542.65 50.52 54567.10 88888.00 2016-01-06 02:58:05.750 006 12542.62 50.50 54567.10 88888.00 2016-01-06 02:58:05.875 006 12542.60 50.52 54567.10 88888.00 2016-01-06 02:58:06.000 006 12542.62 50.52 54567.10 88888.00 2016-01-06 02:58:06.125 006 12542.70 50.52 54567.10 88888.00 2016-01-06 02:58:06.250 006 12542.70 50.52 54567.10 88888.00 2016-01-06 02:58:06.375 006 12542.75 50.55 54567.07 88888.00 2016-01-06 02:58:06.500 006 12542.80 50.52 54567.05 88888.00 2016-01-06 02:58:06.625 006 12542.77 50.48 54567.03 88888.00 2016-01-06 02:58:06.750 006 12542.77 50.45 54567.07 88888.00 2016-01-06 02:58:06.875 006 12542.80 50.45 54567.07 88888.00 2016-01-06 02:58:07.000 006 12542.83 50.48 54567.07 88888.00 2016-01-06 02:58:07.125 006 12542.83 50.55 54567.10 88888.00 2016-01-06 02:58:07.250 006 12542.88 50.55 54567.07 88888.00 2016-01-06 02:58:07.375 006 12542.95 50.52 54567.07 88888.00 2016-01-06 02:58:07.500 006 12542.92 50.48 54567.05 88888.00 2016-01-06 02:58:07.625 006 12542.90 50.48 54567.03 88888.00 2016-01-06 02:58:07.750 006 12542.90 50.50 54567.03 88888.00 2016-01-06 02:58:07.875 006 12542.88 50.50 54567.03 88888.00 2016-01-06 02:58:08.000 006 12542.83 50.48 54567.00 88888.00 2016-01-06 02:58:08.125 006 12542.80 50.50 54567.03 88888.00 2016-01-06 02:58:08.250 006 12542.77 50.48 54567.05 88888.00 2016-01-06 02:58:08.375 006 12542.83 50.48 54567.05 88888.00 2016-01-06 02:58:08.500 006 12542.88 50.48 54567.03 88888.00 2016-01-06 02:58:08.625 006 12542.92 50.52 54567.03 88888.00 2016-01-06 02:58:08.750 006 12542.95 50.52 54567.05 88888.00 2016-01-06 02:58:08.875 006 12542.92 50.48 54567.03 88888.00 2016-01-06 02:58:09.000 006 12542.88 50.45 54567.00 88888.00 2016-01-06 02:58:09.125 006 12542.85 50.50 54567.00 88888.00 2016-01-06 02:58:09.250 006 12542.90 50.50 54567.00 88888.00 2016-01-06 02:58:09.375 006 12543.02 50.52 54567.03 88888.00 2016-01-06 02:58:09.500 006 12543.00 50.55 54567.03 88888.00 2016-01-06 02:58:09.625 006 12542.88 50.52 54567.00 88888.00 2016-01-06 02:58:09.750 006 12542.88 50.50 54567.00 88888.00 2016-01-06 02:58:09.875 006 12542.98 50.50 54567.03 88888.00 2016-01-06 02:58:10.000 006 12543.02 50.48 54567.03 88888.00 2016-01-06 02:58:10.125 006 12543.10 50.48 54567.03 88888.00 2016-01-06 02:58:10.250 006 12543.10 50.52 54566.97 88888.00 2016-01-06 02:58:10.375 006 12543.12 50.55 54567.00 88888.00 2016-01-06 02:58:10.500 006 12543.15 50.55 54567.00 88888.00 2016-01-06 02:58:10.625 006 12543.12 50.48 54567.00 88888.00 2016-01-06 02:58:10.750 006 12543.10 50.50 54566.97 88888.00 2016-01-06 02:58:10.875 006 12543.05 50.50 54566.97 88888.00 2016-01-06 02:58:11.000 006 12543.05 50.48 54566.97 88888.00 2016-01-06 02:58:11.125 006 12543.10 50.50 54567.00 88888.00 2016-01-06 02:58:11.250 006 12543.08 50.50 54567.00 88888.00 2016-01-06 02:58:11.375 006 12543.17 50.52 54567.03 88888.00 2016-01-06 02:58:11.500 006 12543.23 50.55 54567.03 88888.00 2016-01-06 02:58:11.625 006 12543.20 50.55 54567.00 88888.00 2016-01-06 02:58:11.750 006 12543.20 50.50 54567.03 88888.00 2016-01-06 02:58:11.875 006 12543.17 50.48 54566.97 88888.00 2016-01-06 02:58:12.000 006 12543.17 50.50 54566.97 88888.00 2016-01-06 02:58:12.125 006 12543.23 50.55 54567.00 88888.00 2016-01-06 02:58:12.250 006 12543.20 50.52 54566.97 88888.00 2016-01-06 02:58:12.375 006 12543.17 50.55 54566.95 88888.00 2016-01-06 02:58:12.500 006 12543.17 50.52 54566.95 88888.00 2016-01-06 02:58:12.625 006 12543.15 50.55 54566.97 88888.00 2016-01-06 02:58:12.750 006 12543.17 50.58 54566.97 88888.00 2016-01-06 02:58:12.875 006 12543.23 50.52 54566.95 88888.00 2016-01-06 02:58:13.000 006 12543.30 50.55 54566.93 88888.00 2016-01-06 02:58:13.125 006 12543.33 50.58 54566.93 88888.00 2016-01-06 02:58:13.250 006 12543.27 50.52 54566.95 88888.00 2016-01-06 02:58:13.375 006 12543.30 50.50 54566.95 88888.00 2016-01-06 02:58:13.500 006 12543.30 50.50 54566.95 88888.00 2016-01-06 02:58:13.625 006 12543.35 50.52 54566.95 88888.00 2016-01-06 02:58:13.750 006 12543.33 50.55 54566.95 88888.00 2016-01-06 02:58:13.875 006 12543.30 50.58 54566.95 88888.00 2016-01-06 02:58:14.000 006 12543.20 50.52 54566.93 88888.00 2016-01-06 02:58:14.125 006 12543.27 50.52 54566.90 88888.00 2016-01-06 02:58:14.250 006 12543.40 50.50 54566.93 88888.00 2016-01-06 02:58:14.375 006 12543.40 50.50 54566.93 88888.00 2016-01-06 02:58:14.500 006 12543.42 50.55 54566.93 88888.00 2016-01-06 02:58:14.625 006 12543.48 50.60 54566.95 88888.00 2016-01-06 02:58:14.750 006 12543.42 50.58 54566.95 88888.00 2016-01-06 02:58:14.875 006 12543.35 50.52 54566.90 88888.00 2016-01-06 02:58:15.000 006 12543.33 50.52 54566.90 88888.00 2016-01-06 02:58:15.125 006 12543.35 50.58 54566.93 88888.00 2016-01-06 02:58:15.250 006 12543.35 50.55 54566.93 88888.00 2016-01-06 02:58:15.375 006 12543.40 50.60 54566.95 88888.00 2016-01-06 02:58:15.500 006 12543.45 50.60 54566.93 88888.00 2016-01-06 02:58:15.625 006 12543.48 50.60 54566.90 88888.00 2016-01-06 02:58:15.750 006 12543.45 50.60 54566.90 88888.00 2016-01-06 02:58:15.875 006 12543.42 50.62 54566.88 88888.00 2016-01-06 02:58:16.000 006 12543.42 50.58 54566.90 88888.00 2016-01-06 02:58:16.125 006 12543.52 50.60 54566.90 88888.00 2016-01-06 02:58:16.250 006 12543.50 50.60 54566.90 88888.00 2016-01-06 02:58:16.375 006 12543.45 50.60 54566.88 88888.00 2016-01-06 02:58:16.500 006 12543.42 50.65 54566.88 88888.00 2016-01-06 02:58:16.625 006 12543.42 50.67 54566.88 88888.00 2016-01-06 02:58:16.750 006 12543.38 50.65 54566.88 88888.00 2016-01-06 02:58:16.875 006 12543.42 50.60 54566.88 88888.00 2016-01-06 02:58:17.000 006 12543.50 50.62 54566.88 88888.00 2016-01-06 02:58:17.125 006 12543.52 50.65 54566.88 88888.00 2016-01-06 02:58:17.250 006 12543.50 50.60 54566.90 88888.00 2016-01-06 02:58:17.375 006 12543.42 50.60 54566.85 88888.00 2016-01-06 02:58:17.500 006 12543.40 50.62 54566.85 88888.00 2016-01-06 02:58:17.625 006 12543.42 50.67 54566.88 88888.00 2016-01-06 02:58:17.750 006 12543.50 50.65 54566.85 88888.00 2016-01-06 02:58:17.875 006 12543.52 50.62 54566.85 88888.00 2016-01-06 02:58:18.000 006 12543.50 50.62 54566.85 88888.00 2016-01-06 02:58:18.125 006 12543.55 50.67 54566.88 88888.00 2016-01-06 02:58:18.250 006 12543.58 50.70 54566.85 88888.00 2016-01-06 02:58:18.375 006 12543.55 50.73 54566.90 88888.00 2016-01-06 02:58:18.500 006 12543.58 50.67 54566.90 88888.00 2016-01-06 02:58:18.625 006 12543.60 50.65 54566.90 88888.00 2016-01-06 02:58:18.750 006 12543.58 50.70 54566.88 88888.00 2016-01-06 02:58:18.875 006 12543.58 50.67 54566.88 88888.00 2016-01-06 02:58:19.000 006 12543.60 50.67 54566.85 88888.00 2016-01-06 02:58:19.125 006 12543.65 50.73 54566.88 88888.00 2016-01-06 02:58:19.250 006 12543.67 50.70 54566.85 88888.00 2016-01-06 02:58:19.375 006 12543.70 50.70 54566.85 88888.00 2016-01-06 02:58:19.500 006 12543.65 50.67 54566.82 88888.00 2016-01-06 02:58:19.625 006 12543.67 50.67 54566.82 88888.00 2016-01-06 02:58:19.750 006 12543.73 50.70 54566.82 88888.00 2016-01-06 02:58:19.875 006 12543.73 50.70 54566.82 88888.00 2016-01-06 02:58:20.000 006 12543.65 50.67 54566.80 88888.00 2016-01-06 02:58:20.125 006 12543.70 50.70 54566.80 88888.00 2016-01-06 02:58:20.250 006 12543.77 50.67 54566.80 88888.00 2016-01-06 02:58:20.375 006 12543.80 50.70 54566.80 88888.00 2016-01-06 02:58:20.500 006 12543.75 50.70 54566.80 88888.00 2016-01-06 02:58:20.625 006 12543.77 50.70 54566.80 88888.00 2016-01-06 02:58:20.750 006 12543.83 50.75 54566.80 88888.00 2016-01-06 02:58:20.875 006 12543.80 50.73 54566.80 88888.00 2016-01-06 02:58:21.000 006 12543.85 50.73 54566.78 88888.00 2016-01-06 02:58:21.125 006 12543.83 50.77 54566.80 88888.00 2016-01-06 02:58:21.250 006 12543.90 50.75 54566.80 88888.00 2016-01-06 02:58:21.375 006 12543.92 50.80 54566.80 88888.00 2016-01-06 02:58:21.500 006 12543.88 50.77 54566.78 88888.00 2016-01-06 02:58:21.625 006 12543.85 50.75 54566.78 88888.00 2016-01-06 02:58:21.750 006 12543.85 50.75 54566.75 88888.00 2016-01-06 02:58:21.875 006 12543.85 50.75 54566.75 88888.00 2016-01-06 02:58:22.000 006 12543.90 50.77 54566.75 88888.00 2016-01-06 02:58:22.125 006 12544.00 50.75 54566.75 88888.00 2016-01-06 02:58:22.250 006 12544.08 50.83 54566.80 88888.00 2016-01-06 02:58:22.375 006 12544.05 50.83 54566.80 88888.00 2016-01-06 02:58:22.500 006 12544.00 50.83 54566.75 88888.00 2016-01-06 02:58:22.625 006 12543.98 50.83 54566.78 88888.00 2016-01-06 02:58:22.750 006 12544.00 50.83 54566.78 88888.00 2016-01-06 02:58:22.875 006 12544.00 50.80 54566.75 88888.00 2016-01-06 02:58:23.000 006 12543.98 50.80 54566.72 88888.00 2016-01-06 02:58:23.125 006 12543.98 50.80 54566.75 88888.00 2016-01-06 02:58:23.250 006 12543.88 50.85 54566.75 88888.00 2016-01-06 02:58:23.375 006 12543.92 50.88 54566.78 88888.00 2016-01-06 02:58:23.500 006 12543.98 50.85 54566.78 88888.00 2016-01-06 02:58:23.625 006 12544.00 50.88 54566.72 88888.00 2016-01-06 02:58:23.750 006 12543.98 50.88 54566.72 88888.00 2016-01-06 02:58:23.875 006 12543.98 50.83 54566.72 88888.00 2016-01-06 02:58:24.000 006 12543.98 50.80 54566.72 88888.00 2016-01-06 02:58:24.125 006 12544.00 50.80 54566.72 88888.00 2016-01-06 02:58:24.250 006 12544.10 50.83 54566.72 88888.00 2016-01-06 02:58:24.375 006 12544.17 50.88 54566.75 88888.00 2016-01-06 02:58:24.500 006 12544.15 50.85 54566.72 88888.00 2016-01-06 02:58:24.625 006 12544.12 50.88 54566.75 88888.00 2016-01-06 02:58:24.750 006 12544.12 50.90 54566.72 88888.00 2016-01-06 02:58:24.875 006 12544.12 50.88 54566.72 88888.00 2016-01-06 02:58:25.000 006 12544.23 50.85 54566.72 88888.00 2016-01-06 02:58:25.125 006 12544.27 50.85 54566.72 88888.00 2016-01-06 02:58:25.250 006 12544.20 50.83 54566.70 88888.00 2016-01-06 02:58:25.375 006 12544.23 50.85 54566.72 88888.00 2016-01-06 02:58:25.500 006 12544.25 50.83 54566.70 88888.00 2016-01-06 02:58:25.625 006 12544.30 50.85 54566.70 88888.00 2016-01-06 02:58:25.750 006 12544.30 50.88 54566.68 88888.00 2016-01-06 02:58:25.875 006 12544.25 50.92 54566.68 88888.00 2016-01-06 02:58:26.000 006 12544.23 50.92 54566.68 88888.00 2016-01-06 02:58:26.125 006 12544.23 50.90 54566.70 88888.00 2016-01-06 02:58:26.250 006 12544.17 50.92 54566.70 88888.00 2016-01-06 02:58:26.375 006 12544.25 50.98 54566.72 88888.00 2016-01-06 02:58:26.500 006 12544.27 50.95 54566.68 88888.00 2016-01-06 02:58:26.625 006 12544.27 50.98 54566.68 88888.00 2016-01-06 02:58:26.750 006 12544.27 51.02 54566.70 88888.00 2016-01-06 02:58:26.875 006 12544.25 50.98 54566.68 88888.00 2016-01-06 02:58:27.000 006 12544.33 50.95 54566.65 88888.00 2016-01-06 02:58:27.125 006 12544.38 50.98 54566.68 88888.00 2016-01-06 02:58:27.250 006 12544.42 50.95 54566.68 88888.00 2016-01-06 02:58:27.375 006 12544.45 50.98 54566.68 88888.00 2016-01-06 02:58:27.500 006 12544.35 50.98 54566.65 88888.00 2016-01-06 02:58:27.625 006 12544.33 50.98 54566.62 88888.00 2016-01-06 02:58:27.750 006 12544.30 51.00 54566.60 88888.00 2016-01-06 02:58:27.875 006 12544.38 51.00 54566.62 88888.00 2016-01-06 02:58:28.000 006 12544.38 51.02 54566.60 88888.00 2016-01-06 02:58:28.125 006 12544.35 51.02 54566.62 88888.00 2016-01-06 02:58:28.250 006 12544.27 51.02 54566.62 88888.00 2016-01-06 02:58:28.375 006 12544.30 51.08 54566.65 88888.00 2016-01-06 02:58:28.500 006 12544.38 51.10 54566.62 88888.00 2016-01-06 02:58:28.625 006 12544.45 51.10 54566.60 88888.00 2016-01-06 02:58:28.750 006 12544.48 51.12 54566.60 88888.00 2016-01-06 02:58:28.875 006 12544.45 51.12 54566.62 88888.00 2016-01-06 02:58:29.000 006 12544.42 51.15 54566.60 88888.00 2016-01-06 02:58:29.125 006 12544.40 51.15 54566.62 88888.00 2016-01-06 02:58:29.250 006 12544.42 51.17 54566.62 88888.00 2016-01-06 02:58:29.375 006 12544.40 51.15 54566.60 88888.00 2016-01-06 02:58:29.500 006 12544.38 51.15 54566.55 88888.00 2016-01-06 02:58:29.625 006 12544.42 51.17 54566.60 88888.00 2016-01-06 02:58:29.750 006 12544.42 51.17 54566.60 88888.00 2016-01-06 02:58:29.875 006 12544.48 51.20 54566.60 88888.00 2016-01-06 02:58:30.000 006 12544.45 51.17 54566.57 88888.00 2016-01-06 02:58:30.125 006 12544.42 51.17 54566.57 88888.00 2016-01-06 02:58:30.250 006 12544.42 51.20 54566.60 88888.00 2016-01-06 02:58:30.375 006 12544.45 51.23 54566.60 88888.00 2016-01-06 02:58:30.500 006 12544.45 51.23 54566.57 88888.00 2016-01-06 02:58:30.625 006 12544.45 51.23 54566.57 88888.00 2016-01-06 02:58:30.750 006 12544.48 51.25 54566.60 88888.00 2016-01-06 02:58:30.875 006 12544.45 51.25 54566.57 88888.00 2016-01-06 02:58:31.000 006 12544.40 51.23 54566.55 88888.00 2016-01-06 02:58:31.125 006 12544.40 51.23 54566.55 88888.00 2016-01-06 02:58:31.250 006 12544.45 51.25 54566.60 88888.00 2016-01-06 02:58:31.375 006 12544.52 51.25 54566.60 88888.00 2016-01-06 02:58:31.500 006 12544.52 51.25 54566.57 88888.00 2016-01-06 02:58:31.625 006 12544.52 51.25 54566.57 88888.00 2016-01-06 02:58:31.750 006 12544.55 51.23 54566.57 88888.00 2016-01-06 02:58:31.875 006 12544.52 51.25 54566.60 88888.00 2016-01-06 02:58:32.000 006 12544.45 51.27 54566.62 88888.00 2016-01-06 02:58:32.125 006 12544.38 51.25 54566.62 88888.00 2016-01-06 02:58:32.250 006 12544.38 51.25 54566.62 88888.00 2016-01-06 02:58:32.375 006 12544.42 51.25 54566.62 88888.00 2016-01-06 02:58:32.500 006 12544.40 51.25 54566.60 88888.00 2016-01-06 02:58:32.625 006 12544.38 51.23 54566.60 88888.00 2016-01-06 02:58:32.750 006 12544.48 51.27 54566.60 88888.00 2016-01-06 02:58:32.875 006 12544.52 51.27 54566.55 88888.00 2016-01-06 02:58:33.000 006 12544.52 51.27 54566.55 88888.00 2016-01-06 02:58:33.125 006 12544.58 51.30 54566.57 88888.00 2016-01-06 02:58:33.250 006 12544.52 51.27 54566.55 88888.00 2016-01-06 02:58:33.375 006 12544.52 51.27 54566.53 88888.00 2016-01-06 02:58:33.500 006 12544.60 51.30 54566.55 88888.00 2016-01-06 02:58:33.625 006 12544.70 51.33 54566.55 88888.00 2016-01-06 02:58:33.750 006 12544.65 51.35 54566.57 88888.00 2016-01-06 02:58:33.875 006 12544.60 51.30 54566.55 88888.00 2016-01-06 02:58:34.000 006 12544.52 51.27 54566.55 88888.00 2016-01-06 02:58:34.125 006 12544.55 51.30 54566.57 88888.00 2016-01-06 02:58:34.250 006 12544.62 51.30 54566.57 88888.00 2016-01-06 02:58:34.375 006 12544.67 51.33 54566.57 88888.00 2016-01-06 02:58:34.500 006 12544.65 51.38 54566.60 88888.00 2016-01-06 02:58:34.625 006 12544.62 51.35 54566.60 88888.00 2016-01-06 02:58:34.750 006 12544.65 51.38 54566.57 88888.00 2016-01-06 02:58:34.875 006 12544.60 51.38 54566.57 88888.00 2016-01-06 02:58:35.000 006 12544.52 51.35 54566.53 88888.00 2016-01-06 02:58:35.125 006 12544.52 51.35 54566.53 88888.00 2016-01-06 02:58:35.250 006 12544.58 51.38 54566.55 88888.00 2016-01-06 02:58:35.375 006 12544.65 51.38 54566.53 88888.00 2016-01-06 02:58:35.500 006 12544.62 51.33 54566.53 88888.00 2016-01-06 02:58:35.625 006 12544.58 51.35 54566.53 88888.00 2016-01-06 02:58:35.750 006 12544.55 51.35 54566.55 88888.00 2016-01-06 02:58:35.875 006 12544.55 51.40 54566.55 88888.00 2016-01-06 02:58:36.000 006 12544.58 51.40 54566.55 88888.00 2016-01-06 02:58:36.125 006 12544.62 51.42 54566.57 88888.00 2016-01-06 02:58:36.250 006 12544.52 51.38 54566.57 88888.00 2016-01-06 02:58:36.375 006 12544.50 51.35 54566.57 88888.00 2016-01-06 02:58:36.500 006 12544.50 51.38 54566.55 88888.00 2016-01-06 02:58:36.625 006 12544.52 51.38 54566.55 88888.00 2016-01-06 02:58:36.750 006 12544.52 51.33 54566.55 88888.00 2016-01-06 02:58:36.875 006 12544.55 51.33 54566.55 88888.00 2016-01-06 02:58:37.000 006 12544.55 51.38 54566.57 88888.00 2016-01-06 02:58:37.125 006 12544.60 51.45 54566.60 88888.00 2016-01-06 02:58:37.250 006 12544.58 51.42 54566.60 88888.00 2016-01-06 02:58:37.375 006 12544.55 51.42 54566.55 88888.00 2016-01-06 02:58:37.500 006 12544.55 51.45 54566.55 88888.00 2016-01-06 02:58:37.625 006 12544.55 51.45 54566.55 88888.00 2016-01-06 02:58:37.750 006 12544.55 51.42 54566.57 88888.00 2016-01-06 02:58:37.875 006 12544.58 51.40 54566.55 88888.00 2016-01-06 02:58:38.000 006 12544.58 51.45 54566.55 88888.00 2016-01-06 02:58:38.125 006 12544.48 51.48 54566.55 88888.00 2016-01-06 02:58:38.250 006 12544.48 51.45 54566.55 88888.00 2016-01-06 02:58:38.375 006 12544.55 51.45 54566.57 88888.00 2016-01-06 02:58:38.500 006 12544.55 51.42 54566.60 88888.00 2016-01-06 02:58:38.625 006 12544.58 51.45 54566.60 88888.00 2016-01-06 02:58:38.750 006 12544.52 51.50 54566.60 88888.00 2016-01-06 02:58:38.875 006 12544.50 51.48 54566.57 88888.00 2016-01-06 02:58:39.000 006 12544.45 51.42 54566.55 88888.00 2016-01-06 02:58:39.125 006 12544.48 51.42 54566.57 88888.00 2016-01-06 02:58:39.250 006 12544.52 51.42 54566.57 88888.00 2016-01-06 02:58:39.375 006 12544.58 51.48 54566.55 88888.00 2016-01-06 02:58:39.500 006 12544.60 51.50 54566.57 88888.00 2016-01-06 02:58:39.625 006 12544.48 51.48 54566.57 88888.00 2016-01-06 02:58:39.750 006 12544.48 51.45 54566.55 88888.00 2016-01-06 02:58:39.875 006 12544.50 51.42 54566.57 88888.00 2016-01-06 02:58:40.000 006 12544.55 51.42 54566.60 88888.00 2016-01-06 02:58:40.125 006 12544.58 51.45 54566.62 88888.00 2016-01-06 02:58:40.250 006 12544.55 51.42 54566.57 88888.00 2016-01-06 02:58:40.375 006 12544.58 51.42 54566.57 88888.00 2016-01-06 02:58:40.500 006 12544.58 51.45 54566.60 88888.00 2016-01-06 02:58:40.625 006 12544.60 51.48 54566.62 88888.00 2016-01-06 02:58:40.750 006 12544.62 51.45 54566.60 88888.00 2016-01-06 02:58:40.875 006 12544.60 51.42 54566.60 88888.00 2016-01-06 02:58:41.000 006 12544.58 51.42 54566.60 88888.00 2016-01-06 02:58:41.125 006 12544.58 51.45 54566.60 88888.00 2016-01-06 02:58:41.250 006 12544.58 51.42 54566.60 88888.00 2016-01-06 02:58:41.375 006 12544.58 51.40 54566.60 88888.00 2016-01-06 02:58:41.500 006 12544.62 51.42 54566.60 88888.00 2016-01-06 02:58:41.625 006 12544.65 51.45 54566.62 88888.00 2016-01-06 02:58:41.750 006 12544.62 51.40 54566.60 88888.00 2016-01-06 02:58:41.875 006 12544.58 51.38 54566.57 88888.00 2016-01-06 02:58:42.000 006 12544.55 51.38 54566.57 88888.00 2016-01-06 02:58:42.125 006 12544.50 51.40 54566.60 88888.00 2016-01-06 02:58:42.250 006 12544.52 51.40 54566.60 88888.00 2016-01-06 02:58:42.375 006 12544.55 51.38 54566.62 88888.00 2016-01-06 02:58:42.500 006 12544.65 51.38 54566.60 88888.00 2016-01-06 02:58:42.625 006 12544.67 51.45 54566.60 88888.00 2016-01-06 02:58:42.750 006 12544.58 51.42 54566.60 88888.00 2016-01-06 02:58:42.875 006 12544.58 51.40 54566.60 88888.00 2016-01-06 02:58:43.000 006 12544.58 51.38 54566.60 88888.00 2016-01-06 02:58:43.125 006 12544.52 51.40 54566.62 88888.00 2016-01-06 02:58:43.250 006 12544.55 51.38 54566.62 88888.00 2016-01-06 02:58:43.375 006 12544.62 51.38 54566.60 88888.00 2016-01-06 02:58:43.500 006 12544.70 51.45 54566.62 88888.00 2016-01-06 02:58:43.625 006 12544.75 51.48 54566.65 88888.00 2016-01-06 02:58:43.750 006 12544.65 51.45 54566.65 88888.00 2016-01-06 02:58:43.875 006 12544.62 51.40 54566.65 88888.00 2016-01-06 02:58:44.000 006 12544.62 51.38 54566.62 88888.00 2016-01-06 02:58:44.125 006 12544.65 51.42 54566.62 88888.00 2016-01-06 02:58:44.250 006 12544.62 51.45 54566.60 88888.00 2016-01-06 02:58:44.375 006 12544.65 51.40 54566.60 88888.00 2016-01-06 02:58:44.500 006 12544.60 51.42 54566.65 88888.00 2016-01-06 02:58:44.625 006 12544.60 51.45 54566.68 88888.00 2016-01-06 02:58:44.750 006 12544.60 51.48 54566.65 88888.00 2016-01-06 02:58:44.875 006 12544.52 51.42 54566.65 88888.00 2016-01-06 02:58:45.000 006 12544.48 51.42 54566.62 88888.00 2016-01-06 02:58:45.125 006 12544.52 51.42 54566.65 88888.00 2016-01-06 02:58:45.250 006 12544.58 51.42 54566.65 88888.00 2016-01-06 02:58:45.375 006 12544.60 51.40 54566.68 88888.00 2016-01-06 02:58:45.500 006 12544.60 51.40 54566.68 88888.00 2016-01-06 02:58:45.625 006 12544.58 51.42 54566.68 88888.00 2016-01-06 02:58:45.750 006 12544.58 51.45 54566.68 88888.00 2016-01-06 02:58:45.875 006 12544.60 51.40 54566.68 88888.00 2016-01-06 02:58:46.000 006 12544.55 51.40 54566.65 88888.00 2016-01-06 02:58:46.125 006 12544.60 51.40 54566.68 88888.00 2016-01-06 02:58:46.250 006 12544.58 51.40 54566.65 88888.00 2016-01-06 02:58:46.375 006 12544.52 51.40 54566.68 88888.00 2016-01-06 02:58:46.500 006 12544.55 51.40 54566.70 88888.00 2016-01-06 02:58:46.625 006 12544.58 51.42 54566.70 88888.00 2016-01-06 02:58:46.750 006 12544.62 51.38 54566.68 88888.00 2016-01-06 02:58:46.875 006 12544.62 51.38 54566.68 88888.00 2016-01-06 02:58:47.000 006 12544.55 51.40 54566.68 88888.00 2016-01-06 02:58:47.125 006 12544.55 51.42 54566.70 88888.00 2016-01-06 02:58:47.250 006 12544.52 51.40 54566.68 88888.00 2016-01-06 02:58:47.375 006 12544.52 51.38 54566.68 88888.00 2016-01-06 02:58:47.500 006 12544.50 51.35 54566.68 88888.00 2016-01-06 02:58:47.625 006 12544.58 51.35 54566.68 88888.00 2016-01-06 02:58:47.750 006 12544.62 51.35 54566.68 88888.00 2016-01-06 02:58:47.875 006 12544.60 51.35 54566.68 88888.00 2016-01-06 02:58:48.000 006 12544.50 51.35 54566.68 88888.00 2016-01-06 02:58:48.125 006 12544.52 51.38 54566.72 88888.00 2016-01-06 02:58:48.250 006 12544.50 51.33 54566.72 88888.00 2016-01-06 02:58:48.375 006 12544.45 51.30 54566.72 88888.00 2016-01-06 02:58:48.500 006 12544.40 51.33 54566.72 88888.00 2016-01-06 02:58:48.625 006 12544.45 51.35 54566.72 88888.00 2016-01-06 02:58:48.750 006 12544.50 51.35 54566.72 88888.00 2016-01-06 02:58:48.875 006 12544.55 51.33 54566.75 88888.00 2016-01-06 02:58:49.000 006 12544.58 51.27 54566.72 88888.00 2016-01-06 02:58:49.125 006 12544.52 51.30 54566.72 88888.00 2016-01-06 02:58:49.250 006 12544.55 51.30 54566.75 88888.00 2016-01-06 02:58:49.375 006 12544.52 51.33 54566.75 88888.00 2016-01-06 02:58:49.500 006 12544.52 51.33 54566.75 88888.00 2016-01-06 02:58:49.625 006 12544.65 51.35 54566.72 88888.00 2016-01-06 02:58:49.750 006 12544.67 51.33 54566.72 88888.00 2016-01-06 02:58:49.875 006 12544.62 51.27 54566.75 88888.00 2016-01-06 02:58:50.000 006 12544.60 51.27 54566.75 88888.00 2016-01-06 02:58:50.125 006 12544.48 51.25 54566.70 88888.00 2016-01-06 02:58:50.250 006 12544.45 51.27 54566.72 88888.00 2016-01-06 02:58:50.375 006 12544.52 51.33 54566.75 88888.00 2016-01-06 02:58:50.500 006 12544.55 51.30 54566.78 88888.00 2016-01-06 02:58:50.625 006 12544.55 51.30 54566.75 88888.00 2016-01-06 02:58:50.750 006 12544.58 51.27 54566.75 88888.00 2016-01-06 02:58:50.875 006 12544.60 51.25 54566.78 88888.00 2016-01-06 02:58:51.000 006 12544.58 51.25 54566.78 88888.00 2016-01-06 02:58:51.125 006 12544.52 51.25 54566.78 88888.00 2016-01-06 02:58:51.250 006 12544.48 51.23 54566.78 88888.00 2016-01-06 02:58:51.375 006 12544.45 51.25 54566.78 88888.00 2016-01-06 02:58:51.500 006 12544.48 51.27 54566.80 88888.00 2016-01-06 02:58:51.625 006 12544.55 51.27 54566.80 88888.00 2016-01-06 02:58:51.750 006 12544.55 51.27 54566.80 88888.00 2016-01-06 02:58:51.875 006 12544.55 51.27 54566.82 88888.00 2016-01-06 02:58:52.000 006 12544.48 51.27 54566.82 88888.00 2016-01-06 02:58:52.125 006 12544.48 51.30 54566.85 88888.00 2016-01-06 02:58:52.250 006 12544.50 51.23 54566.82 88888.00 2016-01-06 02:58:52.375 006 12544.50 51.25 54566.82 88888.00 2016-01-06 02:58:52.500 006 12544.50 51.23 54566.80 88888.00 2016-01-06 02:58:52.625 006 12544.55 51.23 54566.85 88888.00 2016-01-06 02:58:52.750 006 12544.58 51.23 54566.82 88888.00 2016-01-06 02:58:52.875 006 12544.60 51.23 54566.82 88888.00 2016-01-06 02:58:53.000 006 12544.60 51.23 54566.82 88888.00 2016-01-06 02:58:53.125 006 12544.55 51.20 54566.82 88888.00 2016-01-06 02:58:53.250 006 12544.52 51.20 54566.82 88888.00 2016-01-06 02:58:53.375 006 12544.62 51.20 54566.85 88888.00 2016-01-06 02:58:53.500 006 12544.60 51.20 54566.82 88888.00 2016-01-06 02:58:53.625 006 12544.52 51.20 54566.85 88888.00 2016-01-06 02:58:53.750 006 12544.58 51.17 54566.82 88888.00 2016-01-06 02:58:53.875 006 12544.62 51.20 54566.88 88888.00 2016-01-06 02:58:54.000 006 12544.62 51.20 54566.88 88888.00 2016-01-06 02:58:54.125 006 12544.62 51.17 54566.85 88888.00 2016-01-06 02:58:54.250 006 12544.55 51.15 54566.88 88888.00 2016-01-06 02:58:54.375 006 12544.58 51.15 54566.88 88888.00 2016-01-06 02:58:54.500 006 12544.60 51.12 54566.85 88888.00 2016-01-06 02:58:54.625 006 12544.67 51.12 54566.88 88888.00 2016-01-06 02:58:54.750 006 12544.60 51.12 54566.88 88888.00 2016-01-06 02:58:54.875 006 12544.55 51.10 54566.90 88888.00 2016-01-06 02:58:55.000 006 12544.52 51.08 54566.90 88888.00 2016-01-06 02:58:55.125 006 12544.45 51.05 54566.90 88888.00 2016-01-06 02:58:55.250 006 12544.40 51.05 54566.93 88888.00 2016-01-06 02:58:55.375 006 12544.48 51.12 54566.95 88888.00 2016-01-06 02:58:55.500 006 12544.52 51.17 54566.97 88888.00 2016-01-06 02:58:55.625 006 12544.58 51.15 54567.00 88888.00 2016-01-06 02:58:55.750 006 12544.50 51.10 54566.95 88888.00 2016-01-06 02:58:55.875 006 12544.45 51.08 54566.97 88888.00 2016-01-06 02:58:56.000 006 12544.48 51.10 54567.00 88888.00 2016-01-06 02:58:56.125 006 12544.52 51.08 54567.00 88888.00 2016-01-06 02:58:56.250 006 12544.48 51.10 54567.00 88888.00 2016-01-06 02:58:56.375 006 12544.48 51.10 54567.00 88888.00 2016-01-06 02:58:56.500 006 12544.52 51.10 54567.03 88888.00 2016-01-06 02:58:56.625 006 12544.55 51.08 54566.97 88888.00 2016-01-06 02:58:56.750 006 12544.48 51.02 54566.95 88888.00 2016-01-06 02:58:56.875 006 12544.50 51.02 54566.97 88888.00 2016-01-06 02:58:57.000 006 12544.48 51.02 54567.00 88888.00 2016-01-06 02:58:57.125 006 12544.40 51.02 54567.00 88888.00 2016-01-06 02:58:57.250 006 12544.38 51.00 54567.00 88888.00 2016-01-06 02:58:57.375 006 12544.50 51.00 54567.00 88888.00 2016-01-06 02:58:57.500 006 12544.55 51.00 54567.00 88888.00 2016-01-06 02:58:57.625 006 12544.48 51.00 54567.00 88888.00 2016-01-06 02:58:57.750 006 12544.48 50.95 54567.03 88888.00 2016-01-06 02:58:57.875 006 12544.52 51.00 54567.03 88888.00 2016-01-06 02:58:58.000 006 12544.52 51.02 54567.05 88888.00 2016-01-06 02:58:58.125 006 12544.45 51.00 54567.07 88888.00 2016-01-06 02:58:58.250 006 12544.35 51.00 54567.10 88888.00 2016-01-06 02:58:58.375 006 12544.42 51.00 54567.07 88888.00 2016-01-06 02:58:58.500 006 12544.38 50.95 54567.07 88888.00 2016-01-06 02:58:58.625 006 12544.35 50.92 54567.07 88888.00 2016-01-06 02:58:58.750 006 12544.35 50.95 54567.07 88888.00 2016-01-06 02:58:58.875 006 12544.38 50.98 54567.10 88888.00 2016-01-06 02:58:59.000 006 12544.38 50.95 54567.07 88888.00 2016-01-06 02:58:59.125 006 12544.35 50.95 54567.10 88888.00 2016-01-06 02:58:59.250 006 12544.33 50.95 54567.10 88888.00 2016-01-06 02:58:59.375 006 12544.40 50.95 54567.12 88888.00 2016-01-06 02:58:59.500 006 12544.45 50.95 54567.12 88888.00 2016-01-06 02:58:59.625 006 12544.38 50.92 54567.12 88888.00 2016-01-06 02:58:59.750 006 12544.38 50.90 54567.12 88888.00 2016-01-06 02:58:59.875 006 12544.33 50.92 54567.12 88888.00 2016-01-06 02:59:00.000 006 12544.33 50.90 54567.12 88888.00 2016-01-06 02:59:00.125 006 12544.33 50.90 54567.15 88888.00 2016-01-06 02:59:00.250 006 12544.27 50.90 54567.18 88888.00 2016-01-06 02:59:00.375 006 12544.30 50.85 54567.12 88888.00 2016-01-06 02:59:00.500 006 12544.38 50.85 54567.15 88888.00 2016-01-06 02:59:00.625 006 12544.35 50.83 54567.12 88888.00 2016-01-06 02:59:00.750 006 12544.33 50.80 54567.12 88888.00 2016-01-06 02:59:00.875 006 12544.30 50.77 54567.15 88888.00 2016-01-06 02:59:01.000 006 12544.27 50.80 54567.18 88888.00 2016-01-06 02:59:01.125 006 12544.25 50.83 54567.20 88888.00 2016-01-06 02:59:01.250 006 12544.17 50.80 54567.18 88888.00 2016-01-06 02:59:01.375 006 12544.23 50.77 54567.18 88888.00 2016-01-06 02:59:01.500 006 12544.27 50.83 54567.18 88888.00 2016-01-06 02:59:01.625 006 12544.27 50.80 54567.20 88888.00 2016-01-06 02:59:01.750 006 12544.25 50.77 54567.22 88888.00 2016-01-06 02:59:01.875 006 12544.23 50.75 54567.22 88888.00 2016-01-06 02:59:02.000 006 12544.25 50.73 54567.25 88888.00 2016-01-06 02:59:02.125 006 12544.27 50.73 54567.28 88888.00 2016-01-06 02:59:02.250 006 12544.38 50.73 54567.25 88888.00 2016-01-06 02:59:02.375 006 12544.35 50.73 54567.25 88888.00 2016-01-06 02:59:02.500 006 12544.33 50.73 54567.22 88888.00 2016-01-06 02:59:02.625 006 12544.25 50.67 54567.22 88888.00 2016-01-06 02:59:02.750 006 12544.20 50.62 54567.25 88888.00 2016-01-06 02:59:02.875 006 12544.17 50.65 54567.25 88888.00 2016-01-06 02:59:03.000 006 12544.23 50.67 54567.28 88888.00 2016-01-06 02:59:03.125 006 12544.25 50.67 54567.28 88888.00 2016-01-06 02:59:03.250 006 12544.17 50.65 54567.28 88888.00 2016-01-06 02:59:03.375 006 12544.12 50.62 54567.28 88888.00 2016-01-06 02:59:03.500 006 12544.12 50.62 54567.28 88888.00 2016-01-06 02:59:03.625 006 12544.20 50.62 54567.30 88888.00 2016-01-06 02:59:03.750 006 12544.23 50.62 54567.32 88888.00 2016-01-06 02:59:03.875 006 12544.17 50.62 54567.35 88888.00 2016-01-06 02:59:04.000 006 12544.17 50.62 54567.32 88888.00 2016-01-06 02:59:04.125 006 12544.25 50.60 54567.35 88888.00 2016-01-06 02:59:04.250 006 12544.23 50.58 54567.35 88888.00 2016-01-06 02:59:04.375 006 12544.30 50.60 54567.35 88888.00 2016-01-06 02:59:04.500 006 12544.27 50.58 54567.35 88888.00 2016-01-06 02:59:04.625 006 12544.23 50.58 54567.32 88888.00 2016-01-06 02:59:04.750 006 12544.23 50.60 54567.35 88888.00 2016-01-06 02:59:04.875 006 12544.20 50.58 54567.35 88888.00 2016-01-06 02:59:05.000 006 12544.15 50.58 54567.35 88888.00 2016-01-06 02:59:05.125 006 12544.15 50.55 54567.35 88888.00 2016-01-06 02:59:05.250 006 12544.15 50.55 54567.38 88888.00 2016-01-06 02:59:05.375 006 12544.15 50.55 54567.35 88888.00 2016-01-06 02:59:05.500 006 12544.17 50.55 54567.38 88888.00 2016-01-06 02:59:05.625 006 12544.17 50.52 54567.38 88888.00 2016-01-06 02:59:05.750 006 12544.17 50.55 54567.40 88888.00 2016-01-06 02:59:05.875 006 12544.12 50.52 54567.40 88888.00 2016-01-06 02:59:06.000 006 12544.12 50.52 54567.38 88888.00 2016-01-06 02:59:06.125 006 12544.17 50.52 54567.38 88888.00 2016-01-06 02:59:06.250 006 12544.20 50.48 54567.38 88888.00 2016-01-06 02:59:06.375 006 12544.17 50.48 54567.38 88888.00 2016-01-06 02:59:06.500 006 12544.12 50.52 54567.40 88888.00 2016-01-06 02:59:06.625 006 12544.15 50.55 54567.43 88888.00 2016-01-06 02:59:06.750 006 12544.15 50.50 54567.40 88888.00 2016-01-06 02:59:06.875 006 12544.15 50.50 54567.38 88888.00 2016-01-06 02:59:07.000 006 12544.15 50.52 54567.38 88888.00 2016-01-06 02:59:07.125 006 12544.12 50.48 54567.43 88888.00 2016-01-06 02:59:07.250 006 12544.10 50.48 54567.45 88888.00 2016-01-06 02:59:07.375 006 12544.10 50.45 54567.45 88888.00 2016-01-06 02:59:07.500 006 12544.12 50.45 54567.45 88888.00 2016-01-06 02:59:07.625 006 12544.15 50.45 54567.43 88888.00 2016-01-06 02:59:07.750 006 12544.12 50.45 54567.43 88888.00 2016-01-06 02:59:07.875 006 12544.08 50.45 54567.45 88888.00 2016-01-06 02:59:08.000 006 12544.10 50.45 54567.43 88888.00 2016-01-06 02:59:08.125 006 12544.12 50.45 54567.47 88888.00 2016-01-06 02:59:08.250 006 12544.08 50.45 54567.47 88888.00 2016-01-06 02:59:08.375 006 12544.02 50.42 54567.45 88888.00 2016-01-06 02:59:08.500 006 12544.02 50.42 54567.50 88888.00 2016-01-06 02:59:08.625 006 12544.10 50.40 54567.50 88888.00 2016-01-06 02:59:08.750 006 12544.05 50.38 54567.47 88888.00 2016-01-06 02:59:08.875 006 12544.02 50.35 54567.47 88888.00 2016-01-06 02:59:09.000 006 12544.08 50.35 54567.47 88888.00 2016-01-06 02:59:09.125 006 12544.08 50.38 54567.53 88888.00 2016-01-06 02:59:09.250 006 12544.02 50.38 54567.53 88888.00 2016-01-06 02:59:09.375 006 12543.98 50.38 54567.50 88888.00 2016-01-06 02:59:09.500 006 12544.02 50.33 54567.53 88888.00 2016-01-06 02:59:09.625 006 12544.02 50.33 54567.53 88888.00 2016-01-06 02:59:09.750 006 12543.98 50.33 54567.53 88888.00 2016-01-06 02:59:09.875 006 12543.98 50.33 54567.53 88888.00 2016-01-06 02:59:10.000 006 12544.00 50.35 54567.55 88888.00 2016-01-06 02:59:10.125 006 12543.98 50.33 54567.55 88888.00 2016-01-06 02:59:10.250 006 12543.92 50.30 54567.55 88888.00 2016-01-06 02:59:10.375 006 12543.92 50.27 54567.57 88888.00 2016-01-06 02:59:10.500 006 12543.90 50.27 54567.57 88888.00 2016-01-06 02:59:10.625 006 12543.95 50.27 54567.57 88888.00 2016-01-06 02:59:10.750 006 12544.00 50.27 54567.55 88888.00 2016-01-06 02:59:10.875 006 12543.98 50.25 54567.57 88888.00 2016-01-06 02:59:11.000 006 12543.90 50.23 54567.57 88888.00 2016-01-06 02:59:11.125 006 12543.88 50.23 54567.55 88888.00 2016-01-06 02:59:11.250 006 12543.83 50.20 54567.60 88888.00 2016-01-06 02:59:11.375 006 12543.85 50.25 54567.60 88888.00 2016-01-06 02:59:11.500 006 12543.83 50.25 54567.57 88888.00 2016-01-06 02:59:11.625 006 12543.85 50.23 54567.60 88888.00 2016-01-06 02:59:11.750 006 12543.88 50.23 54567.62 88888.00 2016-01-06 02:59:11.875 006 12543.88 50.23 54567.60 88888.00 2016-01-06 02:59:12.000 006 12543.83 50.23 54567.60 88888.00 2016-01-06 02:59:12.125 006 12543.83 50.23 54567.60 88888.00 2016-01-06 02:59:12.250 006 12543.85 50.20 54567.60 88888.00 2016-01-06 02:59:12.375 006 12543.85 50.20 54567.62 88888.00 2016-01-06 02:59:12.500 006 12543.88 50.17 54567.62 88888.00 2016-01-06 02:59:12.625 006 12543.88 50.17 54567.62 88888.00 2016-01-06 02:59:12.750 006 12543.85 50.15 54567.62 88888.00 2016-01-06 02:59:12.875 006 12543.88 50.15 54567.62 88888.00 2016-01-06 02:59:13.000 006 12543.90 50.15 54567.65 88888.00 2016-01-06 02:59:13.125 006 12543.95 50.15 54567.68 88888.00 2016-01-06 02:59:13.250 006 12543.88 50.15 54567.65 88888.00 2016-01-06 02:59:13.375 006 12543.90 50.17 54567.62 88888.00 2016-01-06 02:59:13.500 006 12543.85 50.17 54567.62 88888.00 2016-01-06 02:59:13.625 006 12543.88 50.17 54567.60 88888.00 2016-01-06 02:59:13.750 006 12543.88 50.20 54567.62 88888.00 2016-01-06 02:59:13.875 006 12543.88 50.15 54567.62 88888.00 2016-01-06 02:59:14.000 006 12543.88 50.15 54567.65 88888.00 2016-01-06 02:59:14.125 006 12543.88 50.17 54567.65 88888.00 2016-01-06 02:59:14.250 006 12543.85 50.17 54567.65 88888.00 2016-01-06 02:59:14.375 006 12543.88 50.12 54567.62 88888.00 2016-01-06 02:59:14.500 006 12543.83 50.10 54567.65 88888.00 2016-01-06 02:59:14.625 006 12543.85 50.12 54567.68 88888.00 2016-01-06 02:59:14.750 006 12543.77 50.15 54567.70 88888.00 2016-01-06 02:59:14.875 006 12543.70 50.10 54567.68 88888.00 2016-01-06 02:59:15.000 006 12543.70 50.08 54567.65 88888.00 2016-01-06 02:59:15.125 006 12543.77 50.05 54567.68 88888.00 2016-01-06 02:59:15.250 006 12543.85 50.05 54567.72 88888.00 2016-01-06 02:59:15.375 006 12543.80 50.05 54567.70 88888.00 2016-01-06 02:59:15.500 006 12543.75 50.02 54567.68 88888.00 2016-01-06 02:59:15.625 006 12543.75 50.02 54567.65 88888.00 2016-01-06 02:59:15.750 006 12543.75 50.02 54567.68 88888.00 2016-01-06 02:59:15.875 006 12543.75 50.05 54567.70 88888.00 2016-01-06 02:59:16.000 006 12543.77 50.02 54567.68 88888.00 2016-01-06 02:59:16.125 006 12543.80 50.00 54567.70 88888.00 2016-01-06 02:59:16.250 006 12543.85 49.98 54567.70 88888.00 2016-01-06 02:59:16.375 006 12543.85 49.98 54567.70 88888.00 2016-01-06 02:59:16.500 006 12543.77 49.98 54567.70 88888.00 2016-01-06 02:59:16.625 006 12543.77 49.92 54567.68 88888.00 2016-01-06 02:59:16.750 006 12543.85 49.95 54567.70 88888.00 2016-01-06 02:59:16.875 006 12543.92 49.98 54567.68 88888.00 2016-01-06 02:59:17.000 006 12543.85 49.95 54567.70 88888.00 2016-01-06 02:59:17.125 006 12543.88 49.98 54567.72 88888.00 2016-01-06 02:59:17.250 006 12543.80 49.92 54567.75 88888.00 2016-01-06 02:59:17.375 006 12543.75 49.95 54567.75 88888.00 2016-01-06 02:59:17.500 006 12543.75 50.02 54567.75 88888.00 2016-01-06 02:59:17.625 006 12543.73 50.02 54567.70 88888.00 2016-01-06 02:59:17.750 006 12543.83 50.02 54567.70 88888.00 2016-01-06 02:59:17.875 006 12543.83 49.98 54567.72 88888.00 2016-01-06 02:59:18.000 006 12543.80 49.95 54567.72 88888.00 2016-01-06 02:59:18.125 006 12543.80 49.92 54567.75 88888.00 2016-01-06 02:59:18.250 006 12543.77 49.92 54567.75 88888.00 2016-01-06 02:59:18.375 006 12543.70 49.95 54567.75 88888.00 2016-01-06 02:59:18.500 006 12543.77 49.92 54567.70 88888.00 2016-01-06 02:59:18.625 006 12543.83 49.90 54567.70 88888.00 2016-01-06 02:59:18.750 006 12543.85 49.95 54567.75 88888.00 2016-01-06 02:59:18.875 006 12543.90 49.92 54567.75 88888.00 2016-01-06 02:59:19.000 006 12543.95 49.90 54567.72 88888.00 2016-01-06 02:59:19.125 006 12543.90 49.90 54567.78 88888.00 2016-01-06 02:59:19.250 006 12543.88 49.92 54567.75 88888.00 2016-01-06 02:59:19.375 006 12543.88 49.92 54567.75 88888.00 2016-01-06 02:59:19.500 006 12543.80 49.92 54567.72 88888.00 2016-01-06 02:59:19.625 006 12543.83 49.98 54567.72 88888.00 2016-01-06 02:59:19.750 006 12543.80 49.95 54567.72 88888.00 2016-01-06 02:59:19.875 006 12543.88 49.92 54567.75 88888.00 2016-01-06 02:59:20.000 006 12543.95 49.92 54567.78 88888.00 2016-01-06 02:59:20.125 006 12543.92 49.90 54567.75 88888.00 2016-01-06 02:59:20.250 006 12543.92 49.90 54567.78 88888.00 2016-01-06 02:59:20.375 006 12543.92 49.90 54567.75 88888.00 2016-01-06 02:59:20.500 006 12543.90 49.92 54567.72 88888.00 2016-01-06 02:59:20.625 006 12543.88 49.90 54567.70 88888.00 2016-01-06 02:59:20.750 006 12543.85 49.90 54567.75 88888.00 2016-01-06 02:59:20.875 006 12543.85 49.90 54567.75 88888.00 2016-01-06 02:59:21.000 006 12543.95 49.88 54567.75 88888.00 2016-01-06 02:59:21.125 006 12543.95 49.85 54567.75 88888.00 2016-01-06 02:59:21.250 006 12543.83 49.85 54567.78 88888.00 2016-01-06 02:59:21.375 006 12543.85 49.88 54567.75 88888.00 2016-01-06 02:59:21.500 006 12543.88 49.88 54567.78 88888.00 2016-01-06 02:59:21.625 006 12543.83 49.88 54567.78 88888.00 2016-01-06 02:59:21.750 006 12543.80 49.83 54567.75 88888.00 2016-01-06 02:59:21.875 006 12543.85 49.83 54567.75 88888.00 2016-01-06 02:59:22.000 006 12543.88 49.80 54567.72 88888.00 2016-01-06 02:59:22.125 006 12543.90 49.85 54567.75 88888.00 2016-01-06 02:59:22.250 006 12543.88 49.83 54567.78 88888.00 2016-01-06 02:59:22.375 006 12543.92 49.85 54567.80 88888.00 2016-01-06 02:59:22.500 006 12543.90 49.85 54567.75 88888.00 2016-01-06 02:59:22.625 006 12543.88 49.85 54567.70 88888.00 2016-01-06 02:59:22.750 006 12543.90 49.85 54567.75 88888.00 2016-01-06 02:59:22.875 006 12543.95 49.88 54567.78 88888.00 2016-01-06 02:59:23.000 006 12543.95 49.85 54567.75 88888.00 2016-01-06 02:59:23.125 006 12543.95 49.88 54567.85 88888.00 2016-01-06 02:59:23.250 006 12543.98 49.90 54567.85 88888.00 2016-01-06 02:59:23.375 006 12544.02 49.90 54567.82 88888.00 2016-01-06 02:59:23.500 006 12544.00 49.88 54567.80 88888.00 2016-01-06 02:59:23.625 006 12543.92 49.85 54567.78 88888.00 2016-01-06 02:59:23.750 006 12543.88 49.85 54567.78 88888.00 2016-01-06 02:59:23.875 006 12543.85 49.88 54567.78 88888.00 2016-01-06 02:59:24.000 006 12543.80 49.88 54567.75 88888.00 2016-01-06 02:59:24.125 006 12543.83 49.88 54567.75 88888.00 2016-01-06 02:59:24.250 006 12543.88 49.83 54567.75 88888.00 2016-01-06 02:59:24.375 006 12543.88 49.88 54567.75 88888.00 2016-01-06 02:59:24.500 006 12543.83 49.88 54567.72 88888.00 2016-01-06 02:59:24.625 006 12543.92 49.90 54567.78 88888.00 2016-01-06 02:59:24.750 006 12543.98 49.88 54567.78 88888.00 2016-01-06 02:59:24.875 006 12543.95 49.85 54567.75 88888.00 2016-01-06 02:59:25.000 006 12543.90 49.88 54567.78 88888.00 2016-01-06 02:59:25.125 006 12543.90 49.90 54567.75 88888.00 2016-01-06 02:59:25.250 006 12543.88 49.83 54567.78 88888.00 2016-01-06 02:59:25.375 006 12543.90 49.80 54567.75 88888.00 2016-01-06 02:59:25.500 006 12543.92 49.83 54567.75 88888.00 2016-01-06 02:59:25.625 006 12543.95 49.83 54567.72 88888.00 2016-01-06 02:59:25.750 006 12543.95 49.77 54567.70 88888.00 2016-01-06 02:59:25.875 006 12543.95 49.80 54567.72 88888.00 2016-01-06 02:59:26.000 006 12543.90 49.80 54567.70 88888.00 2016-01-06 02:59:26.125 006 12543.90 49.80 54567.72 88888.00 2016-01-06 02:59:26.250 006 12543.90 49.83 54567.70 88888.00 2016-01-06 02:59:26.375 006 12543.95 49.88 54567.75 88888.00 2016-01-06 02:59:26.500 006 12543.95 49.85 54567.72 88888.00 2016-01-06 02:59:26.625 006 12543.90 49.83 54567.72 88888.00 2016-01-06 02:59:26.750 006 12543.92 49.85 54567.70 88888.00 2016-01-06 02:59:26.875 006 12543.95 49.88 54567.70 88888.00 2016-01-06 02:59:27.000 006 12543.92 49.88 54567.70 88888.00 2016-01-06 02:59:27.125 006 12543.95 49.90 54567.72 88888.00 2016-01-06 02:59:27.250 006 12543.92 49.90 54567.75 88888.00 2016-01-06 02:59:27.375 006 12543.95 49.92 54567.75 88888.00 2016-01-06 02:59:27.500 006 12543.95 49.95 54567.72 88888.00 2016-01-06 02:59:27.625 006 12543.92 49.95 54567.75 88888.00 2016-01-06 02:59:27.750 006 12543.88 49.92 54567.75 88888.00 2016-01-06 02:59:27.875 006 12543.88 49.90 54567.72 88888.00 2016-01-06 02:59:28.000 006 12543.83 49.95 54567.72 88888.00 2016-01-06 02:59:28.125 006 12543.88 50.00 54567.75 88888.00 2016-01-06 02:59:28.250 006 12543.92 50.00 54567.75 88888.00 2016-01-06 02:59:28.375 006 12543.92 49.95 54567.72 88888.00 2016-01-06 02:59:28.500 006 12543.92 49.95 54567.72 88888.00 2016-01-06 02:59:28.625 006 12543.92 49.95 54567.70 88888.00 2016-01-06 02:59:28.750 006 12543.98 49.95 54567.72 88888.00 2016-01-06 02:59:28.875 006 12544.00 49.95 54567.70 88888.00 2016-01-06 02:59:29.000 006 12544.02 49.92 54567.72 88888.00 2016-01-06 02:59:29.125 006 12544.05 49.95 54567.70 88888.00 2016-01-06 02:59:29.250 006 12544.00 49.98 54567.68 88888.00 2016-01-06 02:59:29.375 006 12543.90 49.98 54567.70 88888.00 2016-01-06 02:59:29.500 006 12543.85 49.98 54567.72 88888.00 2016-01-06 02:59:29.625 006 12543.92 49.95 54567.72 88888.00 2016-01-06 02:59:29.750 006 12543.95 50.00 54567.72 88888.00 2016-01-06 02:59:29.875 006 12543.95 50.00 54567.70 88888.00 2016-01-06 02:59:30.000 006 12544.02 49.98 54567.72 88888.00 2016-01-06 02:59:30.125 006 12544.05 50.00 54567.72 88888.00 2016-01-06 02:59:30.250 006 12544.05 50.02 54567.72 88888.00 2016-01-06 02:59:30.375 006 12544.12 50.05 54567.70 88888.00 2016-01-06 02:59:30.500 006 12544.02 50.02 54567.70 88888.00 2016-01-06 02:59:30.625 006 12543.98 50.00 54567.70 88888.00 2016-01-06 02:59:30.750 006 12544.02 50.00 54567.72 88888.00 2016-01-06 02:59:30.875 006 12544.02 50.00 54567.70 88888.00 2016-01-06 02:59:31.000 006 12544.05 50.02 54567.68 88888.00 2016-01-06 02:59:31.125 006 12544.05 50.05 54567.70 88888.00 2016-01-06 02:59:31.250 006 12544.00 50.08 54567.68 88888.00 2016-01-06 02:59:31.375 006 12544.05 50.08 54567.70 88888.00 2016-01-06 02:59:31.500 006 12544.05 50.08 54567.68 88888.00 2016-01-06 02:59:31.625 006 12544.05 50.10 54567.72 88888.00 2016-01-06 02:59:31.750 006 12544.08 50.12 54567.70 88888.00 2016-01-06 02:59:31.875 006 12544.08 50.10 54567.68 88888.00 2016-01-06 02:59:32.000 006 12544.08 50.08 54567.68 88888.00 2016-01-06 02:59:32.125 006 12544.05 50.10 54567.68 88888.00 2016-01-06 02:59:32.250 006 12544.00 50.08 54567.68 88888.00 2016-01-06 02:59:32.375 006 12544.00 50.08 54567.68 88888.00 2016-01-06 02:59:32.500 006 12544.08 50.12 54567.70 88888.00 2016-01-06 02:59:32.625 006 12544.08 50.17 54567.68 88888.00 2016-01-06 02:59:32.750 006 12544.15 50.15 54567.68 88888.00 2016-01-06 02:59:32.875 006 12544.10 50.12 54567.68 88888.00 2016-01-06 02:59:33.000 006 12544.08 50.10 54567.62 88888.00 2016-01-06 02:59:33.125 006 12544.12 50.12 54567.68 88888.00 2016-01-06 02:59:33.250 006 12544.15 50.17 54567.70 88888.00 2016-01-06 02:59:33.375 006 12544.17 50.23 54567.68 88888.00 2016-01-06 02:59:33.500 006 12544.12 50.20 54567.70 88888.00 2016-01-06 02:59:33.625 006 12544.10 50.20 54567.70 88888.00 2016-01-06 02:59:33.750 006 12544.05 50.17 54567.68 88888.00 2016-01-06 02:59:33.875 006 12544.10 50.20 54567.68 88888.00 2016-01-06 02:59:34.000 006 12544.17 50.27 54567.62 88888.00 2016-01-06 02:59:34.125 006 12544.12 50.30 54567.65 88888.00 2016-01-06 02:59:34.250 006 12544.08 50.30 54567.68 88888.00 2016-01-06 02:59:34.375 006 12544.12 50.30 54567.62 88888.00 2016-01-06 02:59:34.500 006 12544.15 50.30 54567.62 88888.00 2016-01-06 02:59:34.625 006 12544.17 50.30 54567.68 88888.00 2016-01-06 02:59:34.750 006 12544.12 50.33 54567.65 88888.00 2016-01-06 02:59:34.875 006 12544.10 50.35 54567.65 88888.00 2016-01-06 02:59:35.000 006 12544.12 50.33 54567.62 88888.00 2016-01-06 02:59:35.125 006 12544.20 50.35 54567.65 88888.00 2016-01-06 02:59:35.250 006 12544.17 50.40 54567.68 88888.00 2016-01-06 02:59:35.375 006 12544.23 50.42 54567.62 88888.00 2016-01-06 02:59:35.500 006 12544.20 50.40 54567.62 88888.00 2016-01-06 02:59:35.625 006 12544.20 50.40 54567.62 88888.00 2016-01-06 02:59:35.750 006 12544.23 50.42 54567.60 88888.00 2016-01-06 02:59:35.875 006 12544.20 50.48 54567.62 88888.00 2016-01-06 02:59:36.000 006 12544.17 50.45 54567.60 88888.00 2016-01-06 02:59:36.125 006 12544.12 50.45 54567.65 88888.00 2016-01-06 02:59:36.250 006 12544.08 50.48 54567.65 88888.00 2016-01-06 02:59:36.375 006 12544.15 50.48 54567.65 88888.00 2016-01-06 02:59:36.500 006 12544.12 50.45 54567.62 88888.00 2016-01-06 02:59:36.625 006 12544.10 50.45 54567.62 88888.00 2016-01-06 02:59:36.750 006 12544.15 50.48 54567.60 88888.00 2016-01-06 02:59:36.875 006 12544.20 50.52 54567.60 88888.00 2016-01-06 02:59:37.000 006 12544.17 50.52 54567.62 88888.00 2016-01-06 02:59:37.125 006 12544.23 50.55 54567.62 88888.00 2016-01-06 02:59:37.250 006 12544.20 50.52 54567.60 88888.00 2016-01-06 02:59:37.375 006 12544.23 50.55 54567.60 88888.00 2016-01-06 02:59:37.500 006 12544.23 50.62 54567.57 88888.00 2016-01-06 02:59:37.625 006 12544.23 50.60 54567.60 88888.00 2016-01-06 02:59:37.750 006 12544.33 50.62 54567.60 88888.00 2016-01-06 02:59:37.875 006 12544.30 50.62 54567.62 88888.00 2016-01-06 02:59:38.000 006 12544.25 50.60 54567.60 88888.00 2016-01-06 02:59:38.125 006 12544.27 50.62 54567.62 88888.00 2016-01-06 02:59:38.250 006 12544.30 50.60 54567.60 88888.00 2016-01-06 02:59:38.375 006 12544.38 50.65 54567.60 88888.00 2016-01-06 02:59:38.500 006 12544.35 50.67 54567.60 88888.00 2016-01-06 02:59:38.625 006 12544.33 50.73 54567.60 88888.00 2016-01-06 02:59:38.750 006 12544.35 50.73 54567.57 88888.00 2016-01-06 02:59:38.875 006 12544.45 50.73 54567.57 88888.00 2016-01-06 02:59:39.000 006 12544.45 50.70 54567.60 88888.00 2016-01-06 02:59:39.125 006 12544.35 50.73 54567.57 88888.00 2016-01-06 02:59:39.250 006 12544.23 50.70 54567.55 88888.00 2016-01-06 02:59:39.375 006 12544.27 50.73 54567.57 88888.00 2016-01-06 02:59:39.500 006 12544.33 50.75 54567.57 88888.00 2016-01-06 02:59:39.625 006 12544.33 50.77 54567.57 88888.00 2016-01-06 02:59:39.750 006 12544.30 50.80 54567.55 88888.00 2016-01-06 02:59:39.875 006 12544.33 50.83 54567.55 88888.00 2016-01-06 02:59:40.000 006 12544.38 50.83 54567.57 88888.00 2016-01-06 02:59:40.125 006 12544.42 50.83 54567.57 88888.00 2016-01-06 02:59:40.250 006 12544.42 50.85 54567.57 88888.00 2016-01-06 02:59:40.375 006 12544.40 50.85 54567.57 88888.00 2016-01-06 02:59:40.500 006 12544.40 50.88 54567.57 88888.00 2016-01-06 02:59:40.625 006 12544.45 50.85 54567.55 88888.00 2016-01-06 02:59:40.750 006 12544.40 50.90 54567.55 88888.00 2016-01-06 02:59:40.875 006 12544.38 50.95 54567.53 88888.00 2016-01-06 02:59:41.000 006 12544.40 50.92 54567.55 88888.00 2016-01-06 02:59:41.125 006 12544.35 50.95 54567.57 88888.00 2016-01-06 02:59:41.250 006 12544.38 50.98 54567.55 88888.00 2016-01-06 02:59:41.375 006 12544.42 51.02 54567.53 88888.00 2016-01-06 02:59:41.500 006 12544.45 51.05 54567.55 88888.00 2016-01-06 02:59:41.625 006 12544.45 51.02 54567.55 88888.00 2016-01-06 02:59:41.750 006 12544.45 50.98 54567.55 88888.00 2016-01-06 02:59:41.875 006 12544.45 51.00 54567.55 88888.00 2016-01-06 02:59:42.000 006 12544.48 51.05 54567.55 88888.00 2016-01-06 02:59:42.125 006 12544.50 51.10 54567.57 88888.00 2016-01-06 02:59:42.250 006 12544.42 51.10 54567.60 88888.00 2016-01-06 02:59:42.375 006 12544.45 51.12 54567.57 88888.00 2016-01-06 02:59:42.500 006 12544.42 51.10 54567.53 88888.00 2016-01-06 02:59:42.625 006 12544.42 51.15 54567.55 88888.00 2016-01-06 02:59:42.750 006 12544.42 51.15 54567.55 88888.00 2016-01-06 02:59:42.875 006 12544.48 51.15 54567.55 88888.00 2016-01-06 02:59:43.000 006 12544.55 51.17 54567.53 88888.00 2016-01-06 02:59:43.125 006 12544.48 51.20 54567.53 88888.00 2016-01-06 02:59:43.250 006 12544.42 51.17 54567.53 88888.00 2016-01-06 02:59:43.375 006 12544.45 51.23 54567.53 88888.00 2016-01-06 02:59:43.500 006 12544.50 51.25 54567.53 88888.00 2016-01-06 02:59:43.625 006 12544.45 51.25 54567.53 88888.00 2016-01-06 02:59:43.750 006 12544.35 51.27 54567.50 88888.00 2016-01-06 02:59:43.875 006 12544.40 51.25 54567.53 88888.00 2016-01-06 02:59:44.000 006 12544.50 51.30 54567.53 88888.00 2016-01-06 02:59:44.125 006 12544.45 51.30 54567.53 88888.00 2016-01-06 02:59:44.250 006 12544.40 51.30 54567.50 88888.00 2016-01-06 02:59:44.375 006 12544.45 51.33 54567.50 88888.00 2016-01-06 02:59:44.500 006 12544.45 51.33 54567.53 88888.00 2016-01-06 02:59:44.625 006 12544.45 51.35 54567.55 88888.00 2016-01-06 02:59:44.750 006 12544.40 51.35 54567.53 88888.00 2016-01-06 02:59:44.875 006 12544.40 51.33 54567.50 88888.00 2016-01-06 02:59:45.000 006 12544.40 51.35 54567.50 88888.00 2016-01-06 02:59:45.125 006 12544.40 51.35 54567.50 88888.00 2016-01-06 02:59:45.250 006 12544.40 51.33 54567.45 88888.00 2016-01-06 02:59:45.375 006 12544.48 51.35 54567.47 88888.00 2016-01-06 02:59:45.500 006 12544.50 51.40 54567.53 88888.00 2016-01-06 02:59:45.625 006 12544.52 51.40 54567.53 88888.00 2016-01-06 02:59:45.750 006 12544.52 51.40 54567.47 88888.00 2016-01-06 02:59:45.875 006 12544.42 51.42 54567.47 88888.00 2016-01-06 02:59:46.000 006 12544.50 51.45 54567.47 88888.00 2016-01-06 02:59:46.125 006 12544.55 51.45 54567.50 88888.00 2016-01-06 02:59:46.250 006 12544.55 51.45 54567.50 88888.00 2016-01-06 02:59:46.375 006 12544.62 51.45 54567.50 88888.00 2016-01-06 02:59:46.500 006 12544.65 51.45 54567.50 88888.00 2016-01-06 02:59:46.625 006 12544.65 51.42 54567.47 88888.00 2016-01-06 02:59:46.750 006 12544.62 51.42 54567.47 88888.00 2016-01-06 02:59:46.875 006 12544.62 51.50 54567.45 88888.00 2016-01-06 02:59:47.000 006 12544.60 51.52 54567.47 88888.00 2016-01-06 02:59:47.125 006 12544.60 51.52 54567.47 88888.00 2016-01-06 02:59:47.250 006 12544.55 51.52 54567.47 88888.00 2016-01-06 02:59:47.375 006 12544.55 51.60 54567.50 88888.00 2016-01-06 02:59:47.500 006 12544.50 51.58 54567.45 88888.00 2016-01-06 02:59:47.625 006 12544.48 51.60 54567.45 88888.00 2016-01-06 02:59:47.750 006 12544.50 51.62 54567.45 88888.00 2016-01-06 02:59:47.875 006 12544.55 51.65 54567.47 88888.00 2016-01-06 02:59:48.000 006 12544.60 51.60 54567.45 88888.00 2016-01-06 02:59:48.125 006 12544.52 51.62 54567.47 88888.00 2016-01-06 02:59:48.250 006 12544.45 51.67 54567.50 88888.00 2016-01-06 02:59:48.375 006 12544.42 51.70 54567.47 88888.00 2016-01-06 02:59:48.500 006 12544.48 51.75 54567.50 88888.00 2016-01-06 02:59:48.625 006 12544.55 51.75 54567.47 88888.00 2016-01-06 02:59:48.750 006 12544.58 51.75 54567.50 88888.00 2016-01-06 02:59:48.875 006 12544.60 51.73 54567.45 88888.00 2016-01-06 02:59:49.000 006 12544.62 51.73 54567.47 88888.00 2016-01-06 02:59:49.125 006 12544.60 51.73 54567.45 88888.00 2016-01-06 02:59:49.250 006 12544.58 51.73 54567.47 88888.00 2016-01-06 02:59:49.375 006 12544.62 51.77 54567.47 88888.00 2016-01-06 02:59:49.500 006 12544.65 51.80 54567.47 88888.00 2016-01-06 02:59:49.625 006 12544.67 51.77 54567.47 88888.00 2016-01-06 02:59:49.750 006 12544.65 51.80 54567.47 88888.00 2016-01-06 02:59:49.875 006 12544.55 51.77 54567.47 88888.00 2016-01-06 02:59:50.000 006 12544.58 51.80 54567.47 88888.00 2016-01-06 02:59:50.125 006 12544.65 51.80 54567.47 88888.00 2016-01-06 02:59:50.250 006 12544.60 51.77 54567.47 88888.00 2016-01-06 02:59:50.375 006 12544.60 51.77 54567.45 88888.00 2016-01-06 02:59:50.500 006 12544.60 51.83 54567.47 88888.00 2016-01-06 02:59:50.625 006 12544.67 51.88 54567.53 88888.00 2016-01-06 02:59:50.750 006 12544.67 51.85 54567.53 88888.00 2016-01-06 02:59:50.875 006 12544.70 51.88 54567.53 88888.00 2016-01-06 02:59:51.000 006 12544.70 51.83 54567.47 88888.00 2016-01-06 02:59:51.125 006 12544.70 51.88 54567.47 88888.00 2016-01-06 02:59:51.250 006 12544.65 51.92 54567.50 88888.00 2016-01-06 02:59:51.375 006 12544.65 51.95 54567.47 88888.00 2016-01-06 02:59:51.500 006 12544.67 51.92 54567.47 88888.00 2016-01-06 02:59:51.625 006 12544.70 51.90 54567.47 88888.00 2016-01-06 02:59:51.750 006 12544.73 51.92 54567.45 88888.00 2016-01-06 02:59:51.875 006 12544.67 51.92 54567.47 88888.00 2016-01-06 02:59:52.000 006 12544.67 51.92 54567.50 88888.00 2016-01-06 02:59:52.125 006 12544.65 51.92 54567.47 88888.00 2016-01-06 02:59:52.250 006 12544.60 51.92 54567.47 88888.00 2016-01-06 02:59:52.375 006 12544.62 51.92 54567.43 88888.00 2016-01-06 02:59:52.500 006 12544.70 51.92 54567.43 88888.00 2016-01-06 02:59:52.625 006 12544.77 51.95 54567.45 88888.00 2016-01-06 02:59:52.750 006 12544.77 51.98 54567.47 88888.00 2016-01-06 02:59:52.875 006 12544.70 51.98 54567.47 88888.00 2016-01-06 02:59:53.000 006 12544.65 51.98 54567.47 88888.00 2016-01-06 02:59:53.125 006 12544.70 51.98 54567.45 88888.00 2016-01-06 02:59:53.250 006 12544.73 52.00 54567.47 88888.00 2016-01-06 02:59:53.375 006 12544.70 52.08 54567.47 88888.00 2016-01-06 02:59:53.500 006 12544.67 52.02 54567.45 88888.00 2016-01-06 02:59:53.625 006 12544.65 52.02 54567.45 88888.00 2016-01-06 02:59:53.750 006 12544.70 52.05 54567.45 88888.00 2016-01-06 02:59:53.875 006 12544.70 52.08 54567.47 88888.00 2016-01-06 02:59:54.000 006 12544.67 52.08 54567.45 88888.00 2016-01-06 02:59:54.125 006 12544.65 52.08 54567.47 88888.00 2016-01-06 02:59:54.250 006 12544.62 52.08 54567.47 88888.00 2016-01-06 02:59:54.375 006 12544.65 52.10 54567.45 88888.00 2016-01-06 02:59:54.500 006 12544.62 52.12 54567.47 88888.00 2016-01-06 02:59:54.625 006 12544.70 52.12 54567.45 88888.00 2016-01-06 02:59:54.750 006 12544.75 52.10 54567.47 88888.00 2016-01-06 02:59:54.875 006 12544.73 52.10 54567.50 88888.00 2016-01-06 02:59:55.000 006 12544.73 52.15 54567.50 88888.00 2016-01-06 02:59:55.125 006 12544.65 52.15 54567.47 88888.00 2016-01-06 02:59:55.250 006 12544.60 52.12 54567.47 88888.00 2016-01-06 02:59:55.375 006 12544.70 52.15 54567.50 88888.00 2016-01-06 02:59:55.500 006 12544.77 52.15 54567.50 88888.00 2016-01-06 02:59:55.625 006 12544.75 52.15 54567.50 88888.00 2016-01-06 02:59:55.750 006 12544.73 52.17 54567.50 88888.00 2016-01-06 02:59:55.875 006 12544.60 52.15 54567.50 88888.00 2016-01-06 02:59:56.000 006 12544.67 52.17 54567.47 88888.00 2016-01-06 02:59:56.125 006 12544.75 52.20 54567.50 88888.00 2016-01-06 02:59:56.250 006 12544.73 52.20 54567.47 88888.00 2016-01-06 02:59:56.375 006 12544.73 52.20 54567.47 88888.00 2016-01-06 02:59:56.500 006 12544.70 52.17 54567.50 88888.00 2016-01-06 02:59:56.625 006 12544.73 52.17 54567.50 88888.00 2016-01-06 02:59:56.750 006 12544.70 52.20 54567.50 88888.00 2016-01-06 02:59:56.875 006 12544.65 52.23 54567.50 88888.00 2016-01-06 02:59:57.000 006 12544.60 52.23 54567.45 88888.00 2016-01-06 02:59:57.125 006 12544.67 52.23 54567.47 88888.00 2016-01-06 02:59:57.250 006 12544.60 52.20 54567.47 88888.00 2016-01-06 02:59:57.375 006 12544.67 52.25 54567.47 88888.00 2016-01-06 02:59:57.500 006 12544.73 52.27 54567.47 88888.00 2016-01-06 02:59:57.625 006 12544.75 52.25 54567.47 88888.00 2016-01-06 02:59:57.750 006 12544.73 52.25 54567.47 88888.00 2016-01-06 02:59:57.875 006 12544.73 52.25 54567.47 88888.00 2016-01-06 02:59:58.000 006 12544.75 52.27 54567.47 88888.00 2016-01-06 02:59:58.125 006 12544.70 52.25 54567.53 88888.00 2016-01-06 02:59:58.250 006 12544.65 52.25 54567.50 88888.00 2016-01-06 02:59:58.375 006 12544.65 52.25 54567.50 88888.00 2016-01-06 02:59:58.500 006 12544.60 52.33 54567.50 88888.00 2016-01-06 02:59:58.625 006 12544.60 52.33 54567.47 88888.00 2016-01-06 02:59:58.750 006 12544.62 52.35 54567.50 88888.00 2016-01-06 02:59:58.875 006 12544.65 52.33 54567.50 88888.00 2016-01-06 02:59:59.000 006 12544.70 52.33 54567.47 88888.00 2016-01-06 02:59:59.125 006 12544.65 52.35 54567.45 88888.00 2016-01-06 02:59:59.250 006 12544.60 52.35 54567.50 88888.00 2016-01-06 02:59:59.375 006 12544.67 52.38 54567.50 88888.00 2016-01-06 02:59:59.500 006 12544.67 52.38 54567.50 88888.00 2016-01-06 02:59:59.625 006 12544.65 52.35 54567.53 88888.00 2016-01-06 02:59:59.750 006 12544.70 52.35 54567.53 88888.00 2016-01-06 02:59:59.875 006 12544.67 52.35 54567.53 88888.00 2016-01-06 03:00:00.000 006 12544.67 52.33 54567.47 88888.00 2016-01-06 03:00:00.125 006 12544.70 52.35 54567.53 88888.00 2016-01-06 03:00:00.250 006 12544.67 52.35 54567.47 88888.00 2016-01-06 03:00:00.375 006 12544.73 52.38 54567.47 88888.00 2016-01-06 03:00:00.500 006 12544.73 52.40 54567.47 88888.00 2016-01-06 03:00:00.625 006 12544.73 52.40 54567.47 88888.00 2016-01-06 03:00:00.750 006 12544.73 52.42 54567.50 88888.00 2016-01-06 03:00:00.875 006 12544.75 52.42 54567.47 88888.00 2016-01-06 03:00:01.000 006 12544.75 52.38 54567.47 88888.00 2016-01-06 03:00:01.125 006 12544.67 52.38 54567.47 88888.00 2016-01-06 03:00:01.250 006 12544.67 52.38 54567.50 88888.00 2016-01-06 03:00:01.375 006 12544.73 52.42 54567.53 88888.00 2016-01-06 03:00:01.500 006 12544.73 52.42 54567.50 88888.00 2016-01-06 03:00:01.625 006 12544.73 52.45 54567.50 88888.00 2016-01-06 03:00:01.750 006 12544.65 52.42 54567.47 88888.00 2016-01-06 03:00:01.875 006 12544.67 52.45 54567.50 88888.00 2016-01-06 03:00:02.000 006 12544.67 52.40 54567.47 88888.00 2016-01-06 03:00:02.125 006 12544.70 52.42 54567.50 88888.00 2016-01-06 03:00:02.250 006 12544.67 52.40 54567.50 88888.00 2016-01-06 03:00:02.375 006 12544.73 52.40 54567.47 88888.00 2016-01-06 03:00:02.500 006 12544.73 52.48 54567.47 88888.00 2016-01-06 03:00:02.625 006 12544.73 52.48 54567.45 88888.00 2016-01-06 03:00:02.750 006 12544.75 52.50 54567.47 88888.00 2016-01-06 03:00:02.875 006 12544.73 52.48 54567.50 88888.00 2016-01-06 03:00:03.000 006 12544.73 52.50 54567.47 88888.00 2016-01-06 03:00:03.125 006 12544.70 52.48 54567.47 88888.00 2016-01-06 03:00:03.250 006 12544.67 52.45 54567.45 88888.00 2016-01-06 03:00:03.375 006 12544.62 52.48 54567.45 88888.00 2016-01-06 03:00:03.500 006 12544.65 52.50 54567.45 88888.00 2016-01-06 03:00:03.625 006 12544.67 52.55 54567.45 88888.00 2016-01-06 03:00:03.750 006 12544.67 52.52 54567.50 88888.00 2016-01-06 03:00:03.875 006 12544.67 52.50 54567.47 88888.00 2016-01-06 03:00:04.000 006 12544.60 52.50 54567.47 88888.00 2016-01-06 03:00:04.125 006 12544.60 52.55 54567.50 88888.00 2016-01-06 03:00:04.250 006 12544.60 52.52 54567.53 88888.00 2016-01-06 03:00:04.375 006 12544.70 52.58 54567.50 88888.00 2016-01-06 03:00:04.500 006 12544.67 52.55 54567.47 88888.00 2016-01-06 03:00:04.625 006 12544.62 52.50 54567.47 88888.00 2016-01-06 03:00:04.750 006 12544.67 52.52 54567.45 88888.00 2016-01-06 03:00:04.875 006 12544.77 52.50 54567.45 88888.00 2016-01-06 03:00:05.000 006 12544.77 52.52 54567.45 88888.00 2016-01-06 03:00:05.125 006 12544.77 52.55 54567.45 88888.00 2016-01-06 03:00:05.250 006 12544.77 52.55 54567.45 88888.00 2016-01-06 03:00:05.375 006 12544.73 52.58 54567.47 88888.00 2016-01-06 03:00:05.500 006 12544.65 52.60 54567.47 88888.00 2016-01-06 03:00:05.625 006 12544.67 52.62 54567.53 88888.00 2016-01-06 03:00:05.750 006 12544.75 52.65 54567.50 88888.00 2016-01-06 03:00:05.875 006 12544.75 52.62 54567.50 88888.00 2016-01-06 03:00:06.000 006 12544.67 52.60 54567.50 88888.00 2016-01-06 03:00:06.125 006 12544.62 52.60 54567.47 88888.00 2016-01-06 03:00:06.250 006 12544.60 52.62 54567.50 88888.00 2016-01-06 03:00:06.375 006 12544.70 52.65 54567.53 88888.00 2016-01-06 03:00:06.500 006 12544.77 52.67 54567.50 88888.00 2016-01-06 03:00:06.625 006 12544.73 52.60 54567.50 88888.00 2016-01-06 03:00:06.750 006 12544.75 52.65 54567.53 88888.00 2016-01-06 03:00:06.875 006 12544.75 52.67 54567.47 88888.00 2016-01-06 03:00:07.000 006 12544.67 52.65 54567.50 88888.00 2016-01-06 03:00:07.125 006 12544.60 52.65 54567.50 88888.00 2016-01-06 03:00:07.250 006 12544.58 52.65 54567.50 88888.00 2016-01-06 03:00:07.375 006 12544.73 52.65 54567.50 88888.00 2016-01-06 03:00:07.500 006 12544.77 52.67 54567.47 88888.00 2016-01-06 03:00:07.625 006 12544.77 52.70 54567.47 88888.00 2016-01-06 03:00:07.750 006 12544.73 52.70 54567.50 88888.00 2016-01-06 03:00:07.875 006 12544.67 52.67 54567.50 88888.00 2016-01-06 03:00:08.000 006 12544.73 52.67 54567.47 88888.00 2016-01-06 03:00:08.125 006 12544.73 52.67 54567.50 88888.00 2016-01-06 03:00:08.250 006 12544.73 52.67 54567.50 88888.00 2016-01-06 03:00:08.375 006 12544.75 52.70 54567.50 88888.00 2016-01-06 03:00:08.500 006 12544.75 52.73 54567.50 88888.00 2016-01-06 03:00:08.625 006 12544.75 52.70 54567.47 88888.00 2016-01-06 03:00:08.750 006 12544.73 52.70 54567.45 88888.00 2016-01-06 03:00:08.875 006 12544.67 52.73 54567.50 88888.00 2016-01-06 03:00:09.000 006 12544.62 52.70 54567.45 88888.00 2016-01-06 03:00:09.125 006 12544.62 52.70 54567.45 88888.00 2016-01-06 03:00:09.250 006 12544.67 52.67 54567.47 88888.00 2016-01-06 03:00:09.375 006 12544.77 52.70 54567.50 88888.00 2016-01-06 03:00:09.500 006 12544.75 52.65 54567.50 88888.00 2016-01-06 03:00:09.625 006 12544.73 52.67 54567.50 88888.00 2016-01-06 03:00:09.750 006 12544.65 52.70 54567.50 88888.00 2016-01-06 03:00:09.875 006 12544.62 52.73 54567.50 88888.00 2016-01-06 03:00:10.000 006 12544.65 52.75 54567.47 88888.00 2016-01-06 03:00:10.125 006 12544.67 52.75 54567.47 88888.00 2016-01-06 03:00:10.250 006 12544.65 52.75 54567.47 88888.00 2016-01-06 03:00:10.375 006 12544.58 52.77 54567.50 88888.00 2016-01-06 03:00:10.500 006 12544.58 52.80 54567.47 88888.00 2016-01-06 03:00:10.625 006 12544.62 52.77 54567.50 88888.00 2016-01-06 03:00:10.750 006 12544.65 52.77 54567.50 88888.00 2016-01-06 03:00:10.875 006 12544.62 52.80 54567.47 88888.00 2016-01-06 03:00:11.000 006 12544.58 52.77 54567.47 88888.00 2016-01-06 03:00:11.125 006 12544.55 52.77 54567.47 88888.00 2016-01-06 03:00:11.250 006 12544.58 52.80 54567.47 88888.00 2016-01-06 03:00:11.375 006 12544.60 52.83 54567.47 88888.00 2016-01-06 03:00:11.500 006 12544.67 52.80 54567.45 88888.00 2016-01-06 03:00:11.625 006 12544.62 52.80 54567.47 88888.00 2016-01-06 03:00:11.750 006 12544.70 52.80 54567.47 88888.00 2016-01-06 03:00:11.875 006 12544.70 52.77 54567.53 88888.00 2016-01-06 03:00:12.000 006 12544.62 52.80 54567.50 88888.00 2016-01-06 03:00:12.125 006 12544.58 52.80 54567.50 88888.00 2016-01-06 03:00:12.250 006 12544.62 52.77 54567.47 88888.00 2016-01-06 03:00:12.375 006 12544.70 52.75 54567.47 88888.00 2016-01-06 03:00:12.500 006 12544.62 52.75 54567.50 88888.00 2016-01-06 03:00:12.625 006 12544.60 52.77 54567.53 88888.00 2016-01-06 03:00:12.750 006 12544.65 52.80 54567.50 88888.00 2016-01-06 03:00:12.875 006 12544.65 52.83 54567.47 88888.00 2016-01-06 03:00:13.000 006 12544.67 52.85 54567.50 88888.00 2016-01-06 03:00:13.125 006 12544.60 52.85 54567.50 88888.00 2016-01-06 03:00:13.250 006 12544.62 52.83 54567.53 88888.00 2016-01-06 03:00:13.375 006 12544.70 52.83 54567.55 88888.00 2016-01-06 03:00:13.500 006 12544.70 52.80 54567.53 88888.00 2016-01-06 03:00:13.625 006 12544.73 52.80 54567.53 88888.00 2016-01-06 03:00:13.750 006 12544.70 52.77 54567.50 88888.00 2016-01-06 03:00:13.875 006 12544.67 52.75 54567.53 88888.00 2016-01-06 03:00:14.000 006 12544.62 52.77 54567.50 88888.00 2016-01-06 03:00:14.125 006 12544.70 52.80 54567.53 88888.00 2016-01-06 03:00:14.250 006 12544.70 52.80 54567.50 88888.00 2016-01-06 03:00:14.375 006 12544.65 52.83 54567.53 88888.00 2016-01-06 03:00:14.500 006 12544.62 52.83 54567.53 88888.00 2016-01-06 03:00:14.625 006 12544.65 52.83 54567.53 88888.00 2016-01-06 03:00:14.750 006 12544.65 52.83 54567.50 88888.00 2016-01-06 03:00:14.875 006 12544.60 52.80 54567.55 88888.00 2016-01-06 03:00:15.000 006 12544.60 52.80 54567.53 88888.00 2016-01-06 03:00:15.125 006 12544.65 52.80 54567.55 88888.00 2016-01-06 03:00:15.250 006 12544.67 52.80 54567.55 88888.00 2016-01-06 03:00:15.375 006 12544.77 52.83 54567.55 88888.00 2016-01-06 03:00:15.500 006 12544.73 52.80 54567.55 88888.00 2016-01-06 03:00:15.625 006 12544.67 52.77 54567.53 88888.00 2016-01-06 03:00:15.750 006 12544.73 52.80 54567.55 88888.00 2016-01-06 03:00:15.875 006 12544.80 52.80 54567.55 88888.00 2016-01-06 03:00:16.000 006 12544.80 52.83 54567.55 88888.00 2016-01-06 03:00:16.125 006 12544.75 52.80 54567.57 88888.00 2016-01-06 03:00:16.250 006 12544.73 52.80 54567.53 88888.00 2016-01-06 03:00:16.375 006 12544.73 52.77 54567.53 88888.00 2016-01-06 03:00:16.500 006 12544.67 52.80 54567.53 88888.00 2016-01-06 03:00:16.625 006 12544.67 52.80 54567.55 88888.00 2016-01-06 03:00:16.750 006 12544.67 52.80 54567.55 88888.00 2016-01-06 03:00:16.875 006 12544.70 52.80 54567.53 88888.00 2016-01-06 03:00:17.000 006 12544.65 52.80 54567.53 88888.00 2016-01-06 03:00:17.125 006 12544.65 52.77 54567.53 88888.00 2016-01-06 03:00:17.250 006 12544.67 52.83 54567.55 88888.00 2016-01-06 03:00:17.375 006 12544.67 52.83 54567.53 88888.00 2016-01-06 03:00:17.500 006 12544.70 52.83 54567.53 88888.00 2016-01-06 03:00:17.625 006 12544.67 52.83 54567.53 88888.00 2016-01-06 03:00:17.750 006 12544.62 52.80 54567.55 88888.00 2016-01-06 03:00:17.875 006 12544.60 52.83 54567.53 88888.00 2016-01-06 03:00:18.000 006 12544.65 52.83 54567.50 88888.00 2016-01-06 03:00:18.125 006 12544.65 52.80 54567.53 88888.00 2016-01-06 03:00:18.250 006 12544.67 52.75 54567.50 88888.00 2016-01-06 03:00:18.375 006 12544.70 52.80 54567.53 88888.00 2016-01-06 03:00:18.500 006 12544.73 52.80 54567.53 88888.00 2016-01-06 03:00:18.625 006 12544.70 52.77 54567.53 88888.00 2016-01-06 03:00:18.750 006 12544.73 52.77 54567.55 88888.00 2016-01-06 03:00:18.875 006 12544.70 52.77 54567.55 88888.00 2016-01-06 03:00:19.000 006 12544.67 52.77 54567.50 88888.00 2016-01-06 03:00:19.125 006 12544.73 52.83 54567.53 88888.00 2016-01-06 03:00:19.250 006 12544.80 52.80 54567.53 88888.00 2016-01-06 03:00:19.375 006 12544.80 52.77 54567.55 88888.00 2016-01-06 03:00:19.500 006 12544.70 52.75 54567.55 88888.00 2016-01-06 03:00:19.625 006 12544.60 52.75 54567.55 88888.00 2016-01-06 03:00:19.750 006 12544.67 52.77 54567.55 88888.00 2016-01-06 03:00:19.875 006 12544.73 52.75 54567.57 88888.00 2016-01-06 03:00:20.000 006 12544.73 52.70 54567.55 88888.00 2016-01-06 03:00:20.125 006 12544.70 52.73 54567.57 88888.00 2016-01-06 03:00:20.250 006 12544.60 52.75 54567.57 88888.00 2016-01-06 03:00:20.375 006 12544.58 52.77 54567.55 88888.00 2016-01-06 03:00:20.500 006 12544.55 52.77 54567.55 88888.00 2016-01-06 03:00:20.625 006 12544.60 52.77 54567.55 88888.00 2016-01-06 03:00:20.750 006 12544.62 52.77 54567.55 88888.00 2016-01-06 03:00:20.875 006 12544.62 52.80 54567.57 88888.00 2016-01-06 03:00:21.000 006 12544.60 52.80 54567.55 88888.00 2016-01-06 03:00:21.125 006 12544.62 52.80 54567.55 88888.00 2016-01-06 03:00:21.250 006 12544.65 52.75 54567.53 88888.00 2016-01-06 03:00:21.375 006 12544.65 52.73 54567.55 88888.00 2016-01-06 03:00:21.500 006 12544.67 52.75 54567.55 88888.00 2016-01-06 03:00:21.625 006 12544.65 52.77 54567.57 88888.00 2016-01-06 03:00:21.750 006 12544.62 52.75 54567.55 88888.00 2016-01-06 03:00:21.875 006 12544.65 52.75 54567.55 88888.00 2016-01-06 03:00:22.000 006 12544.70 52.75 54567.55 88888.00 2016-01-06 03:00:22.125 006 12544.65 52.77 54567.55 88888.00 2016-01-06 03:00:22.250 006 12544.60 52.77 54567.53 88888.00 2016-01-06 03:00:22.375 006 12544.65 52.77 54567.55 88888.00 2016-01-06 03:00:22.500 006 12544.67 52.75 54567.53 88888.00 2016-01-06 03:00:22.625 006 12544.60 52.75 54567.55 88888.00 2016-01-06 03:00:22.750 006 12544.62 52.75 54567.55 88888.00 2016-01-06 03:00:22.875 006 12544.70 52.73 54567.53 88888.00 2016-01-06 03:00:23.000 006 12544.67 52.73 54567.50 88888.00 2016-01-06 03:00:23.125 006 12544.67 52.73 54567.53 88888.00 2016-01-06 03:00:23.250 006 12544.60 52.70 54567.53 88888.00 2016-01-06 03:00:23.375 006 12544.65 52.67 54567.55 88888.00 2016-01-06 03:00:23.500 006 12544.65 52.65 54567.53 88888.00 2016-01-06 03:00:23.625 006 12544.65 52.67 54567.53 88888.00 2016-01-06 03:00:23.750 006 12544.65 52.70 54567.53 88888.00 2016-01-06 03:00:23.875 006 12544.73 52.70 54567.53 88888.00 2016-01-06 03:00:24.000 006 12544.75 52.70 54567.53 88888.00 2016-01-06 03:00:24.125 006 12544.73 52.70 54567.57 88888.00 2016-01-06 03:00:24.250 006 12544.67 52.70 54567.55 88888.00 2016-01-06 03:00:24.375 006 12544.70 52.70 54567.57 88888.00 2016-01-06 03:00:24.500 006 12544.73 52.70 54567.53 88888.00 2016-01-06 03:00:24.625 006 12544.75 52.70 54567.57 88888.00 2016-01-06 03:00:24.750 006 12544.75 52.67 54567.57 88888.00 2016-01-06 03:00:24.875 006 12544.70 52.67 54567.57 88888.00 2016-01-06 03:00:25.000 006 12544.70 52.62 54567.53 88888.00 2016-01-06 03:00:25.125 006 12544.73 52.67 54567.53 88888.00 2016-01-06 03:00:25.250 006 12544.67 52.62 54567.53 88888.00 2016-01-06 03:00:25.375 006 12544.60 52.62 54567.53 88888.00 2016-01-06 03:00:25.500 006 12544.52 52.60 54567.50 88888.00 2016-01-06 03:00:25.625 006 12544.60 52.65 54567.53 88888.00 2016-01-06 03:00:25.750 006 12544.75 52.65 54567.55 88888.00 2016-01-06 03:00:25.875 006 12544.75 52.65 54567.53 88888.00 2016-01-06 03:00:26.000 006 12544.67 52.67 54567.53 88888.00 2016-01-06 03:00:26.125 006 12544.67 52.65 54567.55 88888.00 2016-01-06 03:00:26.250 006 12544.67 52.62 54567.55 88888.00 2016-01-06 03:00:26.375 006 12544.62 52.60 54567.55 88888.00 2016-01-06 03:00:26.500 006 12544.55 52.60 54567.57 88888.00 2016-01-06 03:00:26.625 006 12544.60 52.65 54567.57 88888.00 2016-01-06 03:00:26.750 006 12544.67 52.60 54567.55 88888.00 2016-01-06 03:00:26.875 006 12544.67 52.58 54567.53 88888.00 2016-01-06 03:00:27.000 006 12544.75 52.60 54567.55 88888.00 2016-01-06 03:00:27.125 006 12544.77 52.60 54567.55 88888.00 2016-01-06 03:00:27.250 006 12544.77 52.60 54567.57 88888.00 2016-01-06 03:00:27.375 006 12544.77 52.62 54567.57 88888.00 2016-01-06 03:00:27.500 006 12544.75 52.62 54567.50 88888.00 2016-01-06 03:00:27.625 006 12544.73 52.58 54567.55 88888.00 2016-01-06 03:00:27.750 006 12544.73 52.55 54567.53 88888.00 2016-01-06 03:00:27.875 006 12544.73 52.58 54567.57 88888.00 2016-01-06 03:00:28.000 006 12544.73 52.60 54567.60 88888.00 2016-01-06 03:00:28.125 006 12544.70 52.55 54567.57 88888.00 2016-01-06 03:00:28.250 006 12544.62 52.52 54567.55 88888.00 2016-01-06 03:00:28.375 006 12544.70 52.55 54567.57 88888.00 2016-01-06 03:00:28.500 006 12544.75 52.58 54567.60 88888.00 2016-01-06 03:00:28.625 006 12544.75 52.58 54567.60 88888.00 2016-01-06 03:00:28.750 006 12544.65 52.52 54567.60 88888.00 2016-01-06 03:00:28.875 006 12544.65 52.55 54567.60 88888.00 2016-01-06 03:00:29.000 006 12544.67 52.55 54567.60 88888.00 2016-01-06 03:00:29.125 006 12544.67 52.55 54567.60 88888.00 2016-01-06 03:00:29.250 006 12544.67 52.52 54567.60 88888.00 2016-01-06 03:00:29.375 006 12544.70 52.52 54567.60 88888.00 2016-01-06 03:00:29.500 006 12544.70 52.60 54567.57 88888.00 2016-01-06 03:00:29.625 006 12544.70 52.58 54567.57 88888.00 2016-01-06 03:00:29.750 006 12544.77 52.55 54567.60 88888.00 2016-01-06 03:00:29.875 006 12544.75 52.58 54567.62 88888.00 2016-01-06 03:00:30.000 006 12544.73 52.52 54567.60 88888.00 2016-01-06 03:00:30.125 006 12544.70 52.52 54567.57 88888.00 2016-01-06 03:00:30.250 006 12544.67 52.52 54567.60 88888.00 2016-01-06 03:00:30.375 006 12544.73 52.52 54567.57 88888.00 2016-01-06 03:00:30.500 006 12544.75 52.50 54567.60 88888.00 2016-01-06 03:00:30.625 006 12544.77 52.50 54567.62 88888.00 2016-01-06 03:00:30.750 006 12544.80 52.48 54567.62 88888.00 2016-01-06 03:00:30.875 006 12544.75 52.50 54567.60 88888.00 2016-01-06 03:00:31.000 006 12544.80 52.50 54567.60 88888.00 2016-01-06 03:00:31.125 006 12544.83 52.50 54567.60 88888.00 2016-01-06 03:00:31.250 006 12544.75 52.45 54567.60 88888.00 2016-01-06 03:00:31.375 006 12544.70 52.48 54567.57 88888.00 2016-01-06 03:00:31.500 006 12544.75 52.52 54567.57 88888.00 2016-01-06 03:00:31.625 006 12544.85 52.52 54567.60 88888.00 2016-01-06 03:00:31.750 006 12544.85 52.52 54567.57 88888.00 2016-01-06 03:00:31.875 006 12544.73 52.55 54567.60 88888.00 2016-01-06 03:00:32.000 006 12544.70 52.55 54567.62 88888.00 2016-01-06 03:00:32.125 006 12544.73 52.52 54567.62 88888.00 2016-01-06 03:00:32.250 006 12544.70 52.48 54567.60 88888.00 2016-01-06 03:00:32.375 006 12544.75 52.45 54567.57 88888.00 2016-01-06 03:00:32.500 006 12544.75 52.45 54567.60 88888.00 2016-01-06 03:00:32.625 006 12544.73 52.48 54567.60 88888.00 2016-01-06 03:00:32.750 006 12544.70 52.48 54567.62 88888.00 2016-01-06 03:00:32.875 006 12544.67 52.48 54567.60 88888.00 2016-01-06 03:00:33.000 006 12544.73 52.45 54567.57 88888.00 2016-01-06 03:00:33.125 006 12544.80 52.48 54567.57 88888.00 2016-01-06 03:00:33.250 006 12544.67 52.45 54567.60 88888.00 2016-01-06 03:00:33.375 006 12544.62 52.45 54567.62 88888.00 2016-01-06 03:00:33.500 006 12544.67 52.40 54567.60 88888.00 2016-01-06 03:00:33.625 006 12544.73 52.40 54567.57 88888.00 2016-01-06 03:00:33.750 006 12544.83 52.42 54567.60 88888.00 2016-01-06 03:00:33.875 006 12544.85 52.38 54567.62 88888.00 2016-01-06 03:00:34.000 006 12544.83 52.35 54567.62 88888.00 2016-01-06 03:00:34.125 006 12544.88 52.38 54567.62 88888.00 2016-01-06 03:00:34.250 006 12544.77 52.33 54567.60 88888.00 2016-01-06 03:00:34.375 006 12544.75 52.30 54567.60 88888.00 2016-01-06 03:00:34.500 006 12544.83 52.33 54567.60 88888.00 2016-01-06 03:00:34.625 006 12544.83 52.33 54567.62 88888.00 2016-01-06 03:00:34.750 006 12544.77 52.33 54567.60 88888.00 2016-01-06 03:00:34.875 006 12544.73 52.27 54567.60 88888.00 2016-01-06 03:00:35.000 006 12544.70 52.25 54567.57 88888.00 2016-01-06 03:00:35.125 006 12544.73 52.30 54567.60 88888.00 2016-01-06 03:00:35.250 006 12544.67 52.27 54567.60 88888.00 2016-01-06 03:00:35.375 006 12544.70 52.27 54567.60 88888.00 2016-01-06 03:00:35.500 006 12544.70 52.27 54567.60 88888.00 2016-01-06 03:00:35.625 006 12544.73 52.23 54567.60 88888.00 2016-01-06 03:00:35.750 006 12544.75 52.25 54567.57 88888.00 2016-01-06 03:00:35.875 006 12544.80 52.25 54567.62 88888.00 2016-01-06 03:00:36.000 006 12544.77 52.25 54567.62 88888.00 2016-01-06 03:00:36.125 006 12544.77 52.23 54567.62 88888.00 2016-01-06 03:00:36.250 006 12544.75 52.23 54567.60 88888.00 2016-01-06 03:00:36.375 006 12544.77 52.17 54567.62 88888.00 2016-01-06 03:00:36.500 006 12544.77 52.17 54567.62 88888.00 2016-01-06 03:00:36.625 006 12544.73 52.15 54567.62 88888.00 2016-01-06 03:00:36.750 006 12544.73 52.12 54567.60 88888.00 2016-01-06 03:00:36.875 006 12544.77 52.12 54567.60 88888.00 2016-01-06 03:00:37.000 006 12544.77 52.12 54567.65 88888.00 2016-01-06 03:00:37.125 006 12544.80 52.10 54567.68 88888.00 2016-01-06 03:00:37.250 006 12544.77 52.10 54567.65 88888.00 2016-01-06 03:00:37.375 006 12544.75 52.08 54567.68 88888.00 2016-01-06 03:00:37.500 006 12544.77 52.10 54567.70 88888.00 2016-01-06 03:00:37.625 006 12544.83 52.08 54567.70 88888.00 2016-01-06 03:00:37.750 006 12544.85 52.05 54567.65 88888.00 2016-01-06 03:00:37.875 006 12544.83 52.08 54567.65 88888.00 2016-01-06 03:00:38.000 006 12544.77 52.05 54567.65 88888.00 2016-01-06 03:00:38.125 006 12544.75 52.02 54567.65 88888.00 2016-01-06 03:00:38.250 006 12544.75 52.02 54567.65 88888.00 2016-01-06 03:00:38.375 006 12544.83 52.05 54567.62 88888.00 2016-01-06 03:00:38.500 006 12544.80 52.02 54567.68 88888.00 2016-01-06 03:00:38.625 006 12544.75 52.00 54567.65 88888.00 2016-01-06 03:00:38.750 006 12544.73 52.02 54567.65 88888.00 2016-01-06 03:00:38.875 006 12544.80 52.02 54567.62 88888.00 2016-01-06 03:00:39.000 006 12544.85 52.02 54567.62 88888.00 2016-01-06 03:00:39.125 006 12544.83 52.05 54567.65 88888.00 2016-01-06 03:00:39.250 006 12544.77 52.05 54567.68 88888.00 2016-01-06 03:00:39.375 006 12544.77 52.05 54567.68 88888.00 2016-01-06 03:00:39.500 006 12544.77 52.02 54567.65 88888.00 2016-01-06 03:00:39.625 006 12544.80 52.02 54567.65 88888.00 2016-01-06 03:00:39.750 006 12544.85 52.00 54567.68 88888.00 2016-01-06 03:00:39.875 006 12544.83 51.98 54567.70 88888.00 2016-01-06 03:00:40.000 006 12544.83 51.95 54567.70 88888.00 2016-01-06 03:00:40.125 006 12544.77 51.98 54567.70 88888.00 2016-01-06 03:00:40.250 006 12544.70 51.92 54567.70 88888.00 2016-01-06 03:00:40.375 006 12544.77 51.90 54567.68 88888.00 2016-01-06 03:00:40.500 006 12544.80 51.90 54567.70 88888.00 2016-01-06 03:00:40.625 006 12544.77 51.90 54567.70 88888.00 2016-01-06 03:00:40.750 006 12544.75 51.90 54567.68 88888.00 2016-01-06 03:00:40.875 006 12544.77 51.88 54567.72 88888.00 2016-01-06 03:00:41.000 006 12544.75 51.85 54567.70 88888.00 2016-01-06 03:00:41.125 006 12544.77 51.80 54567.72 88888.00 2016-01-06 03:00:41.250 006 12544.80 51.77 54567.70 88888.00 2016-01-06 03:00:41.375 006 12544.80 51.80 54567.68 88888.00 2016-01-06 03:00:41.500 006 12544.80 51.85 54567.70 88888.00 2016-01-06 03:00:41.625 006 12544.80 51.83 54567.70 88888.00 2016-01-06 03:00:41.750 006 12544.80 51.77 54567.70 88888.00 2016-01-06 03:00:41.875 006 12544.77 51.77 54567.70 88888.00 2016-01-06 03:00:42.000 006 12544.75 51.75 54567.68 88888.00 2016-01-06 03:00:42.125 006 12544.77 51.73 54567.70 88888.00 2016-01-06 03:00:42.250 006 12544.80 51.73 54567.75 88888.00 2016-01-06 03:00:42.375 006 12544.85 51.75 54567.72 88888.00 2016-01-06 03:00:42.500 006 12544.77 51.75 54567.72 88888.00 2016-01-06 03:00:42.625 006 12544.75 51.73 54567.72 88888.00 2016-01-06 03:00:42.750 006 12544.83 51.70 54567.72 88888.00 2016-01-06 03:00:42.875 006 12544.83 51.70 54567.75 88888.00 2016-01-06 03:00:43.000 006 12544.80 51.67 54567.75 88888.00 2016-01-06 03:00:43.125 006 12544.77 51.65 54567.75 88888.00 2016-01-06 03:00:43.250 006 12544.70 51.65 54567.72 88888.00 2016-01-06 03:00:43.375 006 12544.73 51.67 54567.70 88888.00 2016-01-06 03:00:43.500 006 12544.75 51.65 54567.72 88888.00 2016-01-06 03:00:43.625 006 12544.77 51.60 54567.72 88888.00 2016-01-06 03:00:43.750 006 12544.73 51.60 54567.72 88888.00 2016-01-06 03:00:43.875 006 12544.70 51.60 54567.75 88888.00 2016-01-06 03:00:44.000 006 12544.73 51.58 54567.75 88888.00 2016-01-06 03:00:44.125 006 12544.77 51.58 54567.80 88888.00 2016-01-06 03:00:44.250 006 12544.73 51.55 54567.80 88888.00 2016-01-06 03:00:44.375 006 12544.70 51.55 54567.78 88888.00 2016-01-06 03:00:44.500 006 12544.65 51.52 54567.75 88888.00 2016-01-06 03:00:44.625 006 12544.67 51.48 54567.75 88888.00 2016-01-06 03:00:44.750 006 12544.75 51.52 54567.80 88888.00 2016-01-06 03:00:44.875 006 12544.73 51.50 54567.78 88888.00 2016-01-06 03:00:45.000 006 12544.70 51.50 54567.78 88888.00 2016-01-06 03:00:45.125 006 12544.77 51.52 54567.78 88888.00 2016-01-06 03:00:45.250 006 12544.70 51.50 54567.80 88888.00 2016-01-06 03:00:45.375 006 12544.73 51.50 54567.80 88888.00 2016-01-06 03:00:45.500 006 12544.70 51.48 54567.80 88888.00 2016-01-06 03:00:45.625 006 12544.67 51.45 54567.82 88888.00 2016-01-06 03:00:45.750 006 12544.62 51.45 54567.80 88888.00 2016-01-06 03:00:45.875 006 12544.67 51.42 54567.82 88888.00 2016-01-06 03:00:46.000 006 12544.70 51.40 54567.80 88888.00 2016-01-06 03:00:46.125 006 12544.65 51.40 54567.80 88888.00 2016-01-06 03:00:46.250 006 12544.67 51.40 54567.88 88888.00 2016-01-06 03:00:46.375 006 12544.67 51.38 54567.85 88888.00 2016-01-06 03:00:46.500 006 12544.62 51.38 54567.85 88888.00 2016-01-06 03:00:46.625 006 12544.67 51.38 54567.85 88888.00 2016-01-06 03:00:46.750 006 12544.67 51.40 54567.85 88888.00 2016-01-06 03:00:46.875 006 12544.58 51.38 54567.85 88888.00 2016-01-06 03:00:47.000 006 12544.58 51.33 54567.85 88888.00 2016-01-06 03:00:47.125 006 12544.58 51.27 54567.85 88888.00 2016-01-06 03:00:47.250 006 12544.55 51.27 54567.80 88888.00 2016-01-06 03:00:47.375 006 12544.52 51.27 54567.78 88888.00 2016-01-06 03:00:47.500 006 12544.52 51.27 54567.82 88888.00 2016-01-06 03:00:47.625 006 12544.60 51.27 54567.85 88888.00 2016-01-06 03:00:47.750 006 12544.52 51.23 54567.88 88888.00 2016-01-06 03:00:47.875 006 12544.50 51.20 54567.85 88888.00 2016-01-06 03:00:48.000 006 12544.58 51.25 54567.85 88888.00 2016-01-06 03:00:48.125 006 12544.60 51.23 54567.90 88888.00 2016-01-06 03:00:48.250 006 12544.60 51.17 54567.90 88888.00 2016-01-06 03:00:48.375 006 12544.55 51.15 54567.88 88888.00 2016-01-06 03:00:48.500 006 12544.58 51.15 54567.90 88888.00 2016-01-06 03:00:48.625 006 12544.55 51.17 54567.93 88888.00 2016-01-06 03:00:48.750 006 12544.48 51.17 54567.93 88888.00 2016-01-06 03:00:48.875 006 12544.50 51.10 54567.90 88888.00 2016-01-06 03:00:49.000 006 12544.52 51.08 54567.90 88888.00 2016-01-06 03:00:49.125 006 12544.50 51.08 54567.88 88888.00 2016-01-06 03:00:49.250 006 12544.48 51.05 54567.90 88888.00 2016-01-06 03:00:49.375 006 12544.48 51.02 54567.90 88888.00 2016-01-06 03:00:49.500 006 12544.50 51.02 54567.90 88888.00 2016-01-06 03:00:49.625 006 12544.52 51.02 54567.90 88888.00 2016-01-06 03:00:49.750 006 12544.55 51.05 54567.90 88888.00 2016-01-06 03:00:49.875 006 12544.50 51.02 54567.93 88888.00 2016-01-06 03:00:50.000 006 12544.45 51.00 54567.90 88888.00 2016-01-06 03:00:50.125 006 12544.42 50.98 54567.93 88888.00 2016-01-06 03:00:50.250 006 12544.42 50.92 54567.93 88888.00 2016-01-06 03:00:50.375 006 12544.48 50.92 54567.90 88888.00 2016-01-06 03:00:50.500 006 12544.45 50.90 54567.90 88888.00 2016-01-06 03:00:50.625 006 12544.45 50.92 54567.93 88888.00 2016-01-06 03:00:50.750 006 12544.50 51.00 54567.95 88888.00 2016-01-06 03:00:50.875 006 12544.55 50.92 54567.95 88888.00 2016-01-06 03:00:51.000 006 12544.50 50.88 54567.93 88888.00 2016-01-06 03:00:51.125 006 12544.50 50.88 54567.93 88888.00 2016-01-06 03:00:51.250 006 12544.42 50.90 54567.97 88888.00 2016-01-06 03:00:51.375 006 12544.42 50.88 54567.97 88888.00 2016-01-06 03:00:51.500 006 12544.38 50.88 54567.97 88888.00 2016-01-06 03:00:51.625 006 12544.38 50.85 54568.00 88888.00 2016-01-06 03:00:51.750 006 12544.40 50.83 54567.97 88888.00 2016-01-06 03:00:51.875 006 12544.40 50.83 54567.97 88888.00 2016-01-06 03:00:52.000 006 12544.33 50.80 54567.97 88888.00 2016-01-06 03:00:52.125 006 12544.33 50.80 54567.97 88888.00 2016-01-06 03:00:52.250 006 12544.33 50.75 54567.95 88888.00 2016-01-06 03:00:52.375 006 12544.35 50.75 54567.95 88888.00 2016-01-06 03:00:52.500 006 12544.35 50.77 54568.00 88888.00 2016-01-06 03:00:52.625 006 12544.40 50.75 54568.03 88888.00 2016-01-06 03:00:52.750 006 12544.38 50.73 54568.03 88888.00 2016-01-06 03:00:52.875 006 12544.35 50.73 54568.00 88888.00 2016-01-06 03:00:53.000 006 12544.38 50.73 54567.97 88888.00 2016-01-06 03:00:53.125 006 12544.40 50.75 54568.00 88888.00 2016-01-06 03:00:53.250 006 12544.30 50.73 54567.97 88888.00 2016-01-06 03:00:53.375 006 12544.27 50.70 54567.95 88888.00 2016-01-06 03:00:53.500 006 12544.25 50.65 54567.95 88888.00 2016-01-06 03:00:53.625 006 12544.20 50.67 54567.97 88888.00 2016-01-06 03:00:53.750 006 12544.20 50.65 54567.97 88888.00 2016-01-06 03:00:53.875 006 12544.27 50.65 54567.97 88888.00 2016-01-06 03:00:54.000 006 12544.30 50.62 54567.97 88888.00 2016-01-06 03:00:54.125 006 12544.25 50.62 54568.00 88888.00 2016-01-06 03:00:54.250 006 12544.17 50.58 54568.00 88888.00 2016-01-06 03:00:54.375 006 12544.17 50.55 54568.00 88888.00 2016-01-06 03:00:54.500 006 12544.15 50.52 54568.00 88888.00 2016-01-06 03:00:54.625 006 12544.15 50.55 54568.00 88888.00 2016-01-06 03:00:54.750 006 12544.15 50.52 54568.03 88888.00 2016-01-06 03:00:54.875 006 12544.10 50.52 54568.03 88888.00 2016-01-06 03:00:55.000 006 12544.08 50.55 54568.03 88888.00 2016-01-06 03:00:55.125 006 12544.08 50.52 54568.05 88888.00 2016-01-06 03:00:55.250 006 12544.05 50.52 54568.05 88888.00 2016-01-06 03:00:55.375 006 12544.12 50.52 54568.03 88888.00 2016-01-06 03:00:55.500 006 12544.10 50.50 54568.03 88888.00 2016-01-06 03:00:55.625 006 12544.05 50.40 54568.03 88888.00 2016-01-06 03:00:55.750 006 12544.08 50.40 54568.03 88888.00 2016-01-06 03:00:55.875 006 12544.10 50.38 54568.05 88888.00 2016-01-06 03:00:56.000 006 12544.05 50.33 54568.05 88888.00 2016-01-06 03:00:56.125 006 12544.02 50.35 54568.05 88888.00 2016-01-06 03:00:56.250 006 12544.02 50.35 54568.05 88888.00 2016-01-06 03:00:56.375 006 12544.10 50.35 54568.07 88888.00 2016-01-06 03:00:56.500 006 12544.05 50.40 54568.07 88888.00 2016-01-06 03:00:56.625 006 12544.00 50.38 54568.07 88888.00 2016-01-06 03:00:56.750 006 12543.98 50.35 54568.07 88888.00 2016-01-06 03:00:56.875 006 12544.00 50.35 54568.12 88888.00 2016-01-06 03:00:57.000 006 12544.05 50.38 54568.10 88888.00 2016-01-06 03:00:57.125 006 12544.02 50.35 54568.10 88888.00 2016-01-06 03:00:57.250 006 12544.00 50.27 54568.12 88888.00 2016-01-06 03:00:57.375 006 12544.05 50.27 54568.15 88888.00 2016-01-06 03:00:57.500 006 12544.00 50.27 54568.15 88888.00 2016-01-06 03:00:57.625 006 12543.90 50.27 54568.15 88888.00 2016-01-06 03:00:57.750 006 12543.85 50.25 54568.12 88888.00 2016-01-06 03:00:57.875 006 12543.90 50.25 54568.15 88888.00 2016-01-06 03:00:58.000 006 12543.92 50.23 54568.18 88888.00 2016-01-06 03:00:58.125 006 12543.90 50.25 54568.20 88888.00 2016-01-06 03:00:58.250 006 12543.85 50.17 54568.20 88888.00 2016-01-06 03:00:58.375 006 12543.85 50.17 54568.18 88888.00 2016-01-06 03:00:58.500 006 12543.83 50.17 54568.15 88888.00 2016-01-06 03:00:58.625 006 12543.85 50.20 54568.15 88888.00 2016-01-06 03:00:58.750 006 12543.85 50.15 54568.15 88888.00 2016-01-06 03:00:58.875 006 12543.85 50.12 54568.12 88888.00 2016-01-06 03:00:59.000 006 12543.83 50.10 54568.15 88888.00 2016-01-06 03:00:59.125 006 12543.85 50.10 54568.22 88888.00 2016-01-06 03:00:59.250 006 12543.83 50.05 54568.22 88888.00 2016-01-06 03:00:59.375 006 12543.80 50.05 54568.22 88888.00 2016-01-06 03:00:59.500 006 12543.80 50.02 54568.20 88888.00 2016-01-06 03:00:59.625 006 12543.73 50.05 54568.20 88888.00 2016-01-06 03:00:59.750 006 12543.73 50.08 54568.22 88888.00 2016-01-06 03:00:59.875 006 12543.75 50.02 54568.25 88888.00 2016-01-06 03:01:00.000 006 12543.70 49.98 54568.22 88888.00 2016-01-06 03:01:00.125 006 12543.58 49.98 54568.22 88888.00 2016-01-06 03:01:00.250 006 12543.55 49.92 54568.22 88888.00 2016-01-06 03:01:00.375 006 12543.62 49.92 54568.22 88888.00 2016-01-06 03:01:00.500 006 12543.70 49.92 54568.22 88888.00 2016-01-06 03:01:00.625 006 12543.73 49.90 54568.25 88888.00 2016-01-06 03:01:00.750 006 12543.75 49.90 54568.22 88888.00 2016-01-06 03:01:00.875 006 12543.60 49.88 54568.22 88888.00 2016-01-06 03:01:01.000 006 12543.55 49.85 54568.22 88888.00 2016-01-06 03:01:01.125 006 12543.55 49.85 54568.22 88888.00 2016-01-06 03:01:01.250 006 12543.50 49.83 54568.22 88888.00 2016-01-06 03:01:01.375 006 12543.48 49.83 54568.25 88888.00 2016-01-06 03:01:01.500 006 12543.52 49.80 54568.25 88888.00 2016-01-06 03:01:01.625 006 12543.58 49.83 54568.30 88888.00 2016-01-06 03:01:01.750 006 12543.58 49.83 54568.28 88888.00 2016-01-06 03:01:01.875 006 12543.50 49.80 54568.25 88888.00 2016-01-06 03:01:02.000 006 12543.50 49.80 54568.28 88888.00 2016-01-06 03:01:02.125 006 12543.48 49.80 54568.28 88888.00 2016-01-06 03:01:02.250 006 12543.42 49.77 54568.28 88888.00 2016-01-06 03:01:02.375 006 12543.50 49.73 54568.25 88888.00 2016-01-06 03:01:02.500 006 12543.48 49.70 54568.22 88888.00 2016-01-06 03:01:02.625 006 12543.42 49.73 54568.25 88888.00 2016-01-06 03:01:02.750 006 12543.38 49.75 54568.28 88888.00 2016-01-06 03:01:02.875 006 12543.35 49.75 54568.28 88888.00 2016-01-06 03:01:03.000 006 12543.40 49.75 54568.28 88888.00 2016-01-06 03:01:03.125 006 12543.40 49.70 54568.25 88888.00 2016-01-06 03:01:03.250 006 12543.38 49.67 54568.28 88888.00 2016-01-06 03:01:03.375 006 12543.38 49.70 54568.28 88888.00 2016-01-06 03:01:03.500 006 12543.40 49.67 54568.28 88888.00 2016-01-06 03:01:03.625 006 12543.38 49.67 54568.28 88888.00 2016-01-06 03:01:03.750 006 12543.35 49.65 54568.28 88888.00 2016-01-06 03:01:03.875 006 12543.38 49.65 54568.30 88888.00 2016-01-06 03:01:04.000 006 12543.38 49.65 54568.30 88888.00 2016-01-06 03:01:04.125 006 12543.33 49.65 54568.32 88888.00 2016-01-06 03:01:04.250 006 12543.25 49.60 54568.32 88888.00 2016-01-06 03:01:04.375 006 12543.25 49.60 54568.32 88888.00 2016-01-06 03:01:04.500 006 12543.23 49.60 54568.32 88888.00 2016-01-06 03:01:04.625 006 12543.23 49.58 54568.35 88888.00 2016-01-06 03:01:04.750 006 12543.25 49.58 54568.35 88888.00 2016-01-06 03:01:04.875 006 12543.25 49.55 54568.32 88888.00 2016-01-06 03:01:05.000 006 12543.23 49.55 54568.28 88888.00 2016-01-06 03:01:05.125 006 12543.20 49.55 54568.32 88888.00 2016-01-06 03:01:05.250 006 12543.25 49.52 54568.32 88888.00 2016-01-06 03:01:05.375 006 12543.27 49.52 54568.30 88888.00 2016-01-06 03:01:05.500 006 12543.17 49.48 54568.32 88888.00 2016-01-06 03:01:05.625 006 12543.20 49.45 54568.32 88888.00 2016-01-06 03:01:05.750 006 12543.20 49.45 54568.30 88888.00 2016-01-06 03:01:05.875 006 12543.15 49.45 54568.32 88888.00 2016-01-06 03:01:06.000 006 12543.17 49.42 54568.32 88888.00 2016-01-06 03:01:06.125 006 12543.10 49.40 54568.32 88888.00 2016-01-06 03:01:06.250 006 12543.05 49.40 54568.32 88888.00 2016-01-06 03:01:06.375 006 12543.12 49.42 54568.35 88888.00 2016-01-06 03:01:06.500 006 12543.17 49.42 54568.35 88888.00 2016-01-06 03:01:06.625 006 12543.20 49.38 54568.35 88888.00 2016-01-06 03:01:06.750 006 12543.23 49.40 54568.38 88888.00 2016-01-06 03:01:06.875 006 12543.20 49.42 54568.38 88888.00 2016-01-06 03:01:07.000 006 12543.15 49.40 54568.38 88888.00 2016-01-06 03:01:07.125 006 12543.10 49.38 54568.40 88888.00 2016-01-06 03:01:07.250 006 12543.08 49.35 54568.38 88888.00 2016-01-06 03:01:07.375 006 12543.12 49.38 54568.35 88888.00 2016-01-06 03:01:07.500 006 12543.10 49.38 54568.35 88888.00 2016-01-06 03:01:07.625 006 12543.02 49.38 54568.35 88888.00 2016-01-06 03:01:07.750 006 12543.02 49.33 54568.38 88888.00 2016-01-06 03:01:07.875 006 12543.08 49.30 54568.35 88888.00 2016-01-06 03:01:08.000 006 12543.10 49.33 54568.38 88888.00 2016-01-06 03:01:08.125 006 12543.08 49.35 54568.38 88888.00 2016-01-06 03:01:08.250 006 12543.05 49.30 54568.40 88888.00 2016-01-06 03:01:08.375 006 12543.02 49.30 54568.38 88888.00 2016-01-06 03:01:08.500 006 12543.02 49.27 54568.38 88888.00 2016-01-06 03:01:08.625 006 12543.02 49.25 54568.38 88888.00 2016-01-06 03:01:08.750 006 12543.00 49.25 54568.40 88888.00 2016-01-06 03:01:08.875 006 12543.00 49.27 54568.40 88888.00 2016-01-06 03:01:09.000 006 12543.02 49.30 54568.38 88888.00 2016-01-06 03:01:09.125 006 12542.95 49.27 54568.40 88888.00 2016-01-06 03:01:09.250 006 12542.92 49.17 54568.40 88888.00 2016-01-06 03:01:09.375 006 12542.92 49.17 54568.38 88888.00 2016-01-06 03:01:09.500 006 12542.90 49.15 54568.40 88888.00 2016-01-06 03:01:09.625 006 12542.90 49.17 54568.40 88888.00 2016-01-06 03:01:09.750 006 12542.88 49.17 54568.40 88888.00 2016-01-06 03:01:09.875 006 12542.92 49.15 54568.40 88888.00 2016-01-06 03:01:10.000 006 12542.98 49.12 54568.43 88888.00 2016-01-06 03:01:10.125 006 12543.00 49.15 54568.43 88888.00 2016-01-06 03:01:10.250 006 12542.92 49.12 54568.43 88888.00 2016-01-06 03:01:10.375 006 12542.88 49.12 54568.40 88888.00 2016-01-06 03:01:10.500 006 12542.85 49.10 54568.43 88888.00 2016-01-06 03:01:10.625 006 12542.83 49.10 54568.45 88888.00 2016-01-06 03:01:10.750 006 12542.85 49.10 54568.40 88888.00 2016-01-06 03:01:10.875 006 12542.85 49.08 54568.40 88888.00 2016-01-06 03:01:11.000 006 12542.88 49.08 54568.43 88888.00 2016-01-06 03:01:11.125 006 12542.85 49.02 54568.43 88888.00 2016-01-06 03:01:11.250 006 12542.80 49.05 54568.43 88888.00 2016-01-06 03:01:11.375 006 12542.83 49.08 54568.45 88888.00 2016-01-06 03:01:11.500 006 12542.75 49.05 54568.45 88888.00 2016-01-06 03:01:11.625 006 12542.70 49.00 54568.43 88888.00 2016-01-06 03:01:11.750 006 12542.67 49.02 54568.43 88888.00 2016-01-06 03:01:11.875 006 12542.70 49.02 54568.43 88888.00 2016-01-06 03:01:12.000 006 12542.75 49.02 54568.40 88888.00 2016-01-06 03:01:12.125 006 12542.75 49.00 54568.45 88888.00 2016-01-06 03:01:12.250 006 12542.67 48.95 54568.43 88888.00 2016-01-06 03:01:12.375 006 12542.73 48.98 54568.45 88888.00 2016-01-06 03:01:12.500 006 12542.73 49.00 54568.45 88888.00 2016-01-06 03:01:12.625 006 12542.73 49.02 54568.47 88888.00 2016-01-06 03:01:12.750 006 12542.80 49.02 54568.50 88888.00 2016-01-06 03:01:12.875 006 12542.75 48.98 54568.47 88888.00 2016-01-06 03:01:13.000 006 12542.73 48.98 54568.50 88888.00 2016-01-06 03:01:13.125 006 12542.75 49.02 54568.50 88888.00 2016-01-06 03:01:13.250 006 12542.75 49.00 54568.50 88888.00 2016-01-06 03:01:13.375 006 12542.77 49.00 54568.47 88888.00 2016-01-06 03:01:13.500 006 12542.70 48.98 54568.47 88888.00 2016-01-06 03:01:13.625 006 12542.67 48.95 54568.47 88888.00 2016-01-06 03:01:13.750 006 12542.73 48.92 54568.50 88888.00 2016-01-06 03:01:13.875 006 12542.73 48.95 54568.50 88888.00 2016-01-06 03:01:14.000 006 12542.65 48.92 54568.50 88888.00 2016-01-06 03:01:14.125 006 12542.55 48.90 54568.47 88888.00 2016-01-06 03:01:14.250 006 12542.55 48.90 54568.47 88888.00 2016-01-06 03:01:14.375 006 12542.58 48.90 54568.45 88888.00 2016-01-06 03:01:14.500 006 12542.52 48.85 54568.45 88888.00 2016-01-06 03:01:14.625 006 12542.58 48.85 54568.45 88888.00 2016-01-06 03:01:14.750 006 12542.60 48.90 54568.47 88888.00 2016-01-06 03:01:14.875 006 12542.60 48.90 54568.47 88888.00 2016-01-06 03:01:15.000 006 12542.52 48.88 54568.47 88888.00 2016-01-06 03:01:15.125 006 12542.55 48.88 54568.47 88888.00 2016-01-06 03:01:15.250 006 12542.60 48.85 54568.47 88888.00 2016-01-06 03:01:15.375 006 12542.62 48.88 54568.47 88888.00 2016-01-06 03:01:15.500 006 12542.55 48.83 54568.50 88888.00 2016-01-06 03:01:15.625 006 12542.58 48.83 54568.53 88888.00 2016-01-06 03:01:15.750 006 12542.55 48.83 54568.55 88888.00 2016-01-06 03:01:15.875 006 12542.52 48.83 54568.53 88888.00 2016-01-06 03:01:16.000 006 12542.50 48.83 54568.47 88888.00 2016-01-06 03:01:16.125 006 12542.45 48.80 54568.50 88888.00 2016-01-06 03:01:16.250 006 12542.45 48.77 54568.53 88888.00 2016-01-06 03:01:16.375 006 12542.48 48.80 54568.53 88888.00 2016-01-06 03:01:16.500 006 12542.50 48.80 54568.55 88888.00 2016-01-06 03:01:16.625 006 12542.50 48.77 54568.53 88888.00 2016-01-06 03:01:16.750 006 12542.48 48.77 54568.50 88888.00 2016-01-06 03:01:16.875 006 12542.45 48.80 54568.50 88888.00 2016-01-06 03:01:17.000 006 12542.42 48.77 54568.50 88888.00 2016-01-06 03:01:17.125 006 12542.45 48.75 54568.53 88888.00 2016-01-06 03:01:17.250 006 12542.45 48.75 54568.55 88888.00 2016-01-06 03:01:17.375 006 12542.48 48.80 54568.55 88888.00 2016-01-06 03:01:17.500 006 12542.45 48.77 54568.57 88888.00 2016-01-06 03:01:17.625 006 12542.42 48.77 54568.57 88888.00 2016-01-06 03:01:17.750 006 12542.42 48.75 54568.60 88888.00 2016-01-06 03:01:17.875 006 12542.42 48.75 54568.57 88888.00 2016-01-06 03:01:18.000 006 12542.42 48.70 54568.57 88888.00 2016-01-06 03:01:18.125 006 12542.42 48.67 54568.60 88888.00 2016-01-06 03:01:18.250 006 12542.35 48.65 54568.57 88888.00 2016-01-06 03:01:18.375 006 12542.38 48.67 54568.55 88888.00 2016-01-06 03:01:18.500 006 12542.42 48.70 54568.55 88888.00 2016-01-06 03:01:18.625 006 12542.42 48.67 54568.55 88888.00 2016-01-06 03:01:18.750 006 12542.38 48.65 54568.55 88888.00 2016-01-06 03:01:18.875 006 12542.35 48.65 54568.60 88888.00 2016-01-06 03:01:19.000 006 12542.30 48.65 54568.60 88888.00 2016-01-06 03:01:19.125 006 12542.25 48.65 54568.57 88888.00 2016-01-06 03:01:19.250 006 12542.23 48.60 54568.55 88888.00 2016-01-06 03:01:19.375 006 12542.25 48.55 54568.55 88888.00 2016-01-06 03:01:19.500 006 12542.27 48.58 54568.57 88888.00 2016-01-06 03:01:19.625 006 12542.33 48.58 54568.55 88888.00 2016-01-06 03:01:19.750 006 12542.38 48.62 54568.57 88888.00 2016-01-06 03:01:19.875 006 12542.35 48.60 54568.57 88888.00 2016-01-06 03:01:20.000 006 12542.30 48.60 54568.55 88888.00 2016-01-06 03:01:20.125 006 12542.25 48.62 54568.53 88888.00 2016-01-06 03:01:20.250 006 12542.30 48.60 54568.55 88888.00 2016-01-06 03:01:20.375 006 12542.42 48.62 54568.57 88888.00 2016-01-06 03:01:20.500 006 12542.45 48.58 54568.57 88888.00 2016-01-06 03:01:20.625 006 12542.38 48.58 54568.57 88888.00 2016-01-06 03:01:20.750 006 12542.33 48.58 54568.57 88888.00 2016-01-06 03:01:20.875 006 12542.33 48.58 54568.55 88888.00 2016-01-06 03:01:21.000 006 12542.30 48.55 54568.55 88888.00 2016-01-06 03:01:21.125 006 12542.27 48.58 54568.55 88888.00 2016-01-06 03:01:21.250 006 12542.20 48.52 54568.55 88888.00 2016-01-06 03:01:21.375 006 12542.20 48.52 54568.57 88888.00 2016-01-06 03:01:21.500 006 12542.20 48.50 54568.55 88888.00 2016-01-06 03:01:21.625 006 12542.25 48.52 54568.55 88888.00 2016-01-06 03:01:21.750 006 12542.30 48.55 54568.57 88888.00 2016-01-06 03:01:21.875 006 12542.25 48.52 54568.55 88888.00 2016-01-06 03:01:22.000 006 12542.17 48.52 54568.55 88888.00 2016-01-06 03:01:22.125 006 12542.12 48.52 54568.57 88888.00 2016-01-06 03:01:22.250 006 12542.10 48.52 54568.57 88888.00 2016-01-06 03:01:22.375 006 12542.17 48.50 54568.55 88888.00 2016-01-06 03:01:22.500 006 12542.15 48.50 54568.55 88888.00 2016-01-06 03:01:22.625 006 12542.15 48.48 54568.55 88888.00 2016-01-06 03:01:22.750 006 12542.15 48.48 54568.57 88888.00 2016-01-06 03:01:22.875 006 12542.15 48.45 54568.57 88888.00 2016-01-06 03:01:23.000 006 12542.20 48.42 54568.55 88888.00 2016-01-06 03:01:23.125 006 12542.20 48.40 54568.53 88888.00 2016-01-06 03:01:23.250 006 12542.23 48.42 54568.55 88888.00 2016-01-06 03:01:23.375 006 12542.17 48.45 54568.53 88888.00 2016-01-06 03:01:23.500 006 12542.12 48.42 54568.55 88888.00 2016-01-06 03:01:23.625 006 12542.10 48.45 54568.55 88888.00 2016-01-06 03:01:23.750 006 12542.05 48.42 54568.55 88888.00 2016-01-06 03:01:23.875 006 12542.10 48.45 54568.57 88888.00 2016-01-06 03:01:24.000 006 12542.17 48.50 54568.60 88888.00 2016-01-06 03:01:24.125 006 12542.17 48.48 54568.60 88888.00 2016-01-06 03:01:24.250 006 12542.10 48.45 54568.57 88888.00 2016-01-06 03:01:24.375 006 12542.08 48.48 54568.57 88888.00 2016-01-06 03:01:24.500 006 12542.02 48.48 54568.60 88888.00 2016-01-06 03:01:24.625 006 12542.00 48.48 54568.57 88888.00 2016-01-06 03:01:24.750 006 12541.98 48.48 54568.55 88888.00 2016-01-06 03:01:24.875 006 12542.02 48.45 54568.55 88888.00 2016-01-06 03:01:25.000 006 12542.05 48.50 54568.57 88888.00 2016-01-06 03:01:25.125 006 12542.02 48.48 54568.57 88888.00 2016-01-06 03:01:25.250 006 12542.05 48.45 54568.57 88888.00 2016-01-06 03:01:25.375 006 12542.05 48.45 54568.57 88888.00 2016-01-06 03:01:25.500 006 12542.02 48.45 54568.60 88888.00 2016-01-06 03:01:25.625 006 12542.02 48.45 54568.60 88888.00 2016-01-06 03:01:25.750 006 12542.05 48.42 54568.60 88888.00 2016-01-06 03:01:25.875 006 12542.02 48.42 54568.60 88888.00 2016-01-06 03:01:26.000 006 12542.00 48.40 54568.60 88888.00 2016-01-06 03:01:26.125 006 12541.92 48.38 54568.60 88888.00 2016-01-06 03:01:26.250 006 12541.92 48.38 54568.57 88888.00 2016-01-06 03:01:26.375 006 12541.95 48.42 54568.57 88888.00 2016-01-06 03:01:26.500 006 12542.00 48.45 54568.60 88888.00 2016-01-06 03:01:26.625 006 12541.98 48.48 54568.60 88888.00 2016-01-06 03:01:26.750 006 12541.98 48.42 54568.57 88888.00 2016-01-06 03:01:26.875 006 12541.92 48.40 54568.57 88888.00 2016-01-06 03:01:27.000 006 12541.98 48.38 54568.57 88888.00 2016-01-06 03:01:27.125 006 12542.08 48.40 54568.62 88888.00 2016-01-06 03:01:27.250 006 12542.05 48.42 54568.60 88888.00 2016-01-06 03:01:27.375 006 12542.02 48.42 54568.62 88888.00 2016-01-06 03:01:27.500 006 12542.02 48.45 54568.60 88888.00 2016-01-06 03:01:27.625 006 12541.98 48.45 54568.62 88888.00 2016-01-06 03:01:27.750 006 12541.98 48.45 54568.62 88888.00 2016-01-06 03:01:27.875 006 12541.92 48.42 54568.62 88888.00 2016-01-06 03:01:28.000 006 12541.95 48.48 54568.62 88888.00 2016-01-06 03:01:28.125 006 12541.95 48.50 54568.62 88888.00 2016-01-06 03:01:28.250 006 12541.95 48.42 54568.60 88888.00 2016-01-06 03:01:28.375 006 12541.92 48.45 54568.57 88888.00 2016-01-06 03:01:28.500 006 12541.95 48.45 54568.60 88888.00 2016-01-06 03:01:28.625 006 12541.92 48.42 54568.60 88888.00 2016-01-06 03:01:28.750 006 12541.90 48.40 54568.62 88888.00 2016-01-06 03:01:28.875 006 12541.85 48.42 54568.62 88888.00 2016-01-06 03:01:29.000 006 12541.85 48.42 54568.60 88888.00 2016-01-06 03:01:29.125 006 12541.83 48.42 54568.60 88888.00 2016-01-06 03:01:29.250 006 12541.80 48.40 54568.60 88888.00 2016-01-06 03:01:29.375 006 12541.85 48.42 54568.57 88888.00 2016-01-06 03:01:29.500 006 12541.88 48.40 54568.60 88888.00 2016-01-06 03:01:29.625 006 12541.92 48.42 54568.60 88888.00 2016-01-06 03:01:29.750 006 12541.88 48.42 54568.62 88888.00 2016-01-06 03:01:29.875 006 12541.85 48.40 54568.62 88888.00 2016-01-06 03:01:30.000 006 12541.83 48.33 54568.62 88888.00 2016-01-06 03:01:30.125 006 12541.88 48.33 54568.57 88888.00 2016-01-06 03:01:30.250 006 12541.88 48.35 54568.60 88888.00 2016-01-06 03:01:30.375 006 12541.92 48.38 54568.57 88888.00 2016-01-06 03:01:30.500 006 12541.90 48.38 54568.57 88888.00 2016-01-06 03:01:30.625 006 12541.85 48.35 54568.57 88888.00 2016-01-06 03:01:30.750 006 12541.80 48.35 54568.57 88888.00 2016-01-06 03:01:30.875 006 12541.75 48.35 54568.60 88888.00 2016-01-06 03:01:31.000 006 12541.75 48.35 54568.57 88888.00 2016-01-06 03:01:31.125 006 12541.83 48.35 54568.62 88888.00 2016-01-06 03:01:31.250 006 12541.77 48.33 54568.62 88888.00 2016-01-06 03:01:31.375 006 12541.75 48.35 54568.62 88888.00 2016-01-06 03:01:31.500 006 12541.77 48.35 54568.62 88888.00 2016-01-06 03:01:31.625 006 12541.73 48.38 54568.62 88888.00 2016-01-06 03:01:31.750 006 12541.75 48.38 54568.65 88888.00 2016-01-06 03:01:31.875 006 12541.77 48.40 54568.68 88888.00 2016-01-06 03:01:32.000 006 12541.75 48.38 54568.62 88888.00 2016-01-06 03:01:32.125 006 12541.75 48.38 54568.62 88888.00 2016-01-06 03:01:32.250 006 12541.77 48.38 54568.65 88888.00 2016-01-06 03:01:32.375 006 12541.77 48.40 54568.60 88888.00 2016-01-06 03:01:32.500 006 12541.77 48.38 54568.60 88888.00 2016-01-06 03:01:32.625 006 12541.80 48.38 54568.62 88888.00 2016-01-06 03:01:32.750 006 12541.75 48.35 54568.62 88888.00 2016-01-06 03:01:32.875 006 12541.73 48.35 54568.62 88888.00 2016-01-06 03:01:33.000 006 12541.73 48.35 54568.62 88888.00 2016-01-06 03:01:33.125 006 12541.70 48.35 54568.62 88888.00 2016-01-06 03:01:33.250 006 12541.65 48.33 54568.62 88888.00 2016-01-06 03:01:33.375 006 12541.73 48.30 54568.57 88888.00 2016-01-06 03:01:33.500 006 12541.77 48.33 54568.60 88888.00 2016-01-06 03:01:33.625 006 12541.75 48.35 54568.62 88888.00 2016-01-06 03:01:33.750 006 12541.73 48.38 54568.65 88888.00 2016-01-06 03:01:33.875 006 12541.73 48.40 54568.62 88888.00 2016-01-06 03:01:34.000 006 12541.75 48.40 54568.57 88888.00 2016-01-06 03:01:34.125 006 12541.67 48.42 54568.62 88888.00 2016-01-06 03:01:34.250 006 12541.62 48.40 54568.62 88888.00 2016-01-06 03:01:34.375 006 12541.62 48.38 54568.62 88888.00 2016-01-06 03:01:34.500 006 12541.60 48.35 54568.62 88888.00 2016-01-06 03:01:34.625 006 12541.58 48.35 54568.60 88888.00 2016-01-06 03:01:34.750 006 12541.58 48.35 54568.60 88888.00 2016-01-06 03:01:34.875 006 12541.65 48.38 54568.60 88888.00 2016-01-06 03:01:35.000 006 12541.62 48.35 54568.60 88888.00 2016-01-06 03:01:35.125 006 12541.55 48.33 54568.60 88888.00 2016-01-06 03:01:35.250 006 12541.50 48.30 54568.60 88888.00 2016-01-06 03:01:35.375 006 12541.50 48.33 54568.60 88888.00 2016-01-06 03:01:35.500 006 12541.50 48.35 54568.60 88888.00 2016-01-06 03:01:35.625 006 12541.58 48.38 54568.62 88888.00 2016-01-06 03:01:35.750 006 12541.60 48.38 54568.65 88888.00 2016-01-06 03:01:35.875 006 12541.62 48.38 54568.68 88888.00 2016-01-06 03:01:36.000 006 12541.62 48.38 54568.62 88888.00 2016-01-06 03:01:36.125 006 12541.58 48.40 54568.62 88888.00 2016-01-06 03:01:36.250 006 12541.48 48.40 54568.65 88888.00 2016-01-06 03:01:36.375 006 12541.48 48.38 54568.65 88888.00 2016-01-06 03:01:36.500 006 12541.42 48.38 54568.60 88888.00 2016-01-06 03:01:36.625 006 12541.42 48.35 54568.65 88888.00 2016-01-06 03:01:36.750 006 12541.50 48.38 54568.65 88888.00 2016-01-06 03:01:36.875 006 12541.50 48.38 54568.65 88888.00 2016-01-06 03:01:37.000 006 12541.48 48.40 54568.62 88888.00 2016-01-06 03:01:37.125 006 12541.48 48.35 54568.62 88888.00 2016-01-06 03:01:37.250 006 12541.45 48.33 54568.65 88888.00 2016-01-06 03:01:37.375 006 12541.50 48.35 54568.68 88888.00 2016-01-06 03:01:37.500 006 12541.48 48.35 54568.65 88888.00 2016-01-06 03:01:37.625 006 12541.48 48.35 54568.65 88888.00 2016-01-06 03:01:37.750 006 12541.45 48.35 54568.62 88888.00 2016-01-06 03:01:37.875 006 12541.48 48.35 54568.62 88888.00 2016-01-06 03:01:38.000 006 12541.45 48.35 54568.65 88888.00 2016-01-06 03:01:38.125 006 12541.42 48.35 54568.65 88888.00 2016-01-06 03:01:38.250 006 12541.40 48.35 54568.65 88888.00 2016-01-06 03:01:38.375 006 12541.48 48.33 54568.65 88888.00 2016-01-06 03:01:38.500 006 12541.48 48.35 54568.65 88888.00 2016-01-06 03:01:38.625 006 12541.45 48.35 54568.65 88888.00 2016-01-06 03:01:38.750 006 12541.38 48.35 54568.65 88888.00 2016-01-06 03:01:38.875 006 12541.40 48.35 54568.68 88888.00 2016-01-06 03:01:39.000 006 12541.40 48.38 54568.68 88888.00 2016-01-06 03:01:39.125 006 12541.38 48.38 54568.68 88888.00 2016-01-06 03:01:39.250 006 12541.40 48.38 54568.68 88888.00 2016-01-06 03:01:39.375 006 12541.35 48.33 54568.68 88888.00 2016-01-06 03:01:39.500 006 12541.30 48.27 54568.68 88888.00 2016-01-06 03:01:39.625 006 12541.33 48.30 54568.70 88888.00 2016-01-06 03:01:39.750 006 12541.33 48.35 54568.70 88888.00 2016-01-06 03:01:39.875 006 12541.27 48.35 54568.68 88888.00 2016-01-06 03:01:40.000 006 12541.25 48.38 54568.68 88888.00 2016-01-06 03:01:40.125 006 12541.25 48.38 54568.70 88888.00 2016-01-06 03:01:40.250 006 12541.23 48.38 54568.68 88888.00 2016-01-06 03:01:40.375 006 12541.20 48.38 54568.68 88888.00 2016-01-06 03:01:40.500 006 12541.20 48.38 54568.68 88888.00 2016-01-06 03:01:40.625 006 12541.25 48.38 54568.70 88888.00 2016-01-06 03:01:40.750 006 12541.27 48.38 54568.65 88888.00 2016-01-06 03:01:40.875 006 12541.23 48.35 54568.65 88888.00 2016-01-06 03:01:41.000 006 12541.23 48.33 54568.68 88888.00 2016-01-06 03:01:41.125 006 12541.27 48.38 54568.70 88888.00 2016-01-06 03:01:41.250 006 12541.27 48.38 54568.68 88888.00 2016-01-06 03:01:41.375 006 12541.25 48.38 54568.68 88888.00 2016-01-06 03:01:41.500 006 12541.27 48.38 54568.68 88888.00 2016-01-06 03:01:41.625 006 12541.30 48.38 54568.70 88888.00 2016-01-06 03:01:41.750 006 12541.30 48.38 54568.70 88888.00 2016-01-06 03:01:41.875 006 12541.27 48.40 54568.68 88888.00 2016-01-06 03:01:42.000 006 12541.25 48.38 54568.68 88888.00 2016-01-06 03:01:42.125 006 12541.25 48.38 54568.68 88888.00 2016-01-06 03:01:42.250 006 12541.27 48.38 54568.68 88888.00 2016-01-06 03:01:42.375 006 12541.27 48.38 54568.68 88888.00 2016-01-06 03:01:42.500 006 12541.23 48.42 54568.68 88888.00 2016-01-06 03:01:42.625 006 12541.20 48.40 54568.65 88888.00 2016-01-06 03:01:42.750 006 12541.20 48.38 54568.68 88888.00 2016-01-06 03:01:42.875 006 12541.10 48.38 54568.65 88888.00 2016-01-06 03:01:43.000 006 12541.12 48.40 54568.65 88888.00 2016-01-06 03:01:43.125 006 12541.12 48.40 54568.70 88888.00 2016-01-06 03:01:43.250 006 12541.05 48.38 54568.70 88888.00 2016-01-06 03:01:43.375 006 12541.12 48.40 54568.70 88888.00 2016-01-06 03:01:43.500 006 12541.15 48.38 54568.65 88888.00 2016-01-06 03:01:43.625 006 12541.12 48.38 54568.65 88888.00 2016-01-06 03:01:43.750 006 12541.02 48.40 54568.68 88888.00 2016-01-06 03:01:43.875 006 12541.05 48.40 54568.68 88888.00 2016-01-06 03:01:44.000 006 12541.05 48.42 54568.68 88888.00 2016-01-06 03:01:44.125 006 12541.10 48.42 54568.70 88888.00 2016-01-06 03:01:44.250 006 12541.08 48.45 54568.68 88888.00 2016-01-06 03:01:44.375 006 12541.02 48.42 54568.68 88888.00 2016-01-06 03:01:44.500 006 12541.02 48.40 54568.70 88888.00 2016-01-06 03:01:44.625 006 12541.02 48.40 54568.70 88888.00 2016-01-06 03:01:44.750 006 12541.05 48.40 54568.72 88888.00 2016-01-06 03:01:44.875 006 12541.08 48.38 54568.70 88888.00 2016-01-06 03:01:45.000 006 12541.10 48.40 54568.68 88888.00 2016-01-06 03:01:45.125 006 12541.08 48.38 54568.68 88888.00 2016-01-06 03:01:45.250 006 12541.08 48.40 54568.72 88888.00 2016-01-06 03:01:45.375 006 12541.10 48.42 54568.70 88888.00 2016-01-06 03:01:45.500 006 12541.10 48.42 54568.70 88888.00 2016-01-06 03:01:45.625 006 12541.12 48.42 54568.68 88888.00 2016-01-06 03:01:45.750 006 12541.08 48.42 54568.68 88888.00 2016-01-06 03:01:45.875 006 12541.05 48.40 54568.68 88888.00 2016-01-06 03:01:46.000 006 12541.12 48.42 54568.70 88888.00 2016-01-06 03:01:46.125 006 12541.10 48.50 54568.72 88888.00 2016-01-06 03:01:46.250 006 12541.02 48.52 54568.70 88888.00 2016-01-06 03:01:46.375 006 12540.98 48.45 54568.70 88888.00 2016-01-06 03:01:46.500 006 12540.90 48.45 54568.68 88888.00 2016-01-06 03:01:46.625 006 12540.92 48.45 54568.70 88888.00 2016-01-06 03:01:46.750 006 12540.95 48.48 54568.70 88888.00 2016-01-06 03:01:46.875 006 12540.95 48.48 54568.70 88888.00 2016-01-06 03:01:47.000 006 12540.95 48.45 54568.68 88888.00 2016-01-06 03:01:47.125 006 12540.92 48.42 54568.70 88888.00 2016-01-06 03:01:47.250 006 12540.92 48.42 54568.70 88888.00 2016-01-06 03:01:47.375 006 12540.95 48.42 54568.70 88888.00 2016-01-06 03:01:47.500 006 12540.98 48.42 54568.68 88888.00 2016-01-06 03:01:47.625 006 12540.98 48.45 54568.68 88888.00 2016-01-06 03:01:47.750 006 12540.95 48.45 54568.65 88888.00 2016-01-06 03:01:47.875 006 12540.90 48.45 54568.68 88888.00 2016-01-06 03:01:48.000 006 12540.92 48.48 54568.70 88888.00 2016-01-06 03:01:48.125 006 12540.90 48.48 54568.72 88888.00 2016-01-06 03:01:48.250 006 12540.92 48.45 54568.70 88888.00 2016-01-06 03:01:48.375 006 12541.00 48.48 54568.72 88888.00 2016-01-06 03:01:48.500 006 12540.95 48.50 54568.72 88888.00 2016-01-06 03:01:48.625 006 12540.90 48.50 54568.72 88888.00 2016-01-06 03:01:48.750 006 12540.92 48.50 54568.70 88888.00 2016-01-06 03:01:48.875 006 12540.90 48.50 54568.70 88888.00 2016-01-06 03:01:49.000 006 12540.90 48.50 54568.70 88888.00 2016-01-06 03:01:49.125 006 12540.90 48.50 54568.70 88888.00 2016-01-06 03:01:49.250 006 12540.85 48.50 54568.70 88888.00 2016-01-06 03:01:49.375 006 12540.83 48.48 54568.70 88888.00 2016-01-06 03:01:49.500 006 12540.88 48.45 54568.72 88888.00 2016-01-06 03:01:49.625 006 12540.85 48.45 54568.70 88888.00 2016-01-06 03:01:49.750 006 12540.73 48.48 54568.70 88888.00 2016-01-06 03:01:49.875 006 12540.70 48.48 54568.72 88888.00 2016-01-06 03:01:50.000 006 12540.77 48.45 54568.70 88888.00 2016-01-06 03:01:50.125 006 12540.77 48.45 54568.70 88888.00 2016-01-06 03:01:50.250 006 12540.75 48.45 54568.72 88888.00 2016-01-06 03:01:50.375 006 12540.77 48.45 54568.72 88888.00 2016-01-06 03:01:50.500 006 12540.77 48.45 54568.72 88888.00 2016-01-06 03:01:50.625 006 12540.80 48.48 54568.72 88888.00 2016-01-06 03:01:50.750 006 12540.80 48.50 54568.70 88888.00 2016-01-06 03:01:50.875 006 12540.77 48.50 54568.72 88888.00 2016-01-06 03:01:51.000 006 12540.85 48.50 54568.70 88888.00 2016-01-06 03:01:51.125 006 12540.85 48.48 54568.70 88888.00 2016-01-06 03:01:51.250 006 12540.77 48.50 54568.72 88888.00 2016-01-06 03:01:51.375 006 12540.85 48.52 54568.72 88888.00 2016-01-06 03:01:51.500 006 12540.83 48.50 54568.68 88888.00 2016-01-06 03:01:51.625 006 12540.80 48.45 54568.68 88888.00 2016-01-06 03:01:51.750 006 12540.80 48.45 54568.70 88888.00 2016-01-06 03:01:51.875 006 12540.77 48.48 54568.75 88888.00 2016-01-06 03:01:52.000 006 12540.77 48.48 54568.75 88888.00 2016-01-06 03:01:52.125 006 12540.75 48.50 54568.75 88888.00 2016-01-06 03:01:52.250 006 12540.75 48.48 54568.72 88888.00 2016-01-06 03:01:52.375 006 12540.73 48.48 54568.72 88888.00 2016-01-06 03:01:52.500 006 12540.65 48.48 54568.70 88888.00 2016-01-06 03:01:52.625 006 12540.67 48.50 54568.70 88888.00 2016-01-06 03:01:52.750 006 12540.73 48.48 54568.70 88888.00 2016-01-06 03:01:52.875 006 12540.65 48.42 54568.68 88888.00 2016-01-06 03:01:53.000 006 12540.62 48.42 54568.68 88888.00 2016-01-06 03:01:53.125 006 12540.65 48.45 54568.70 88888.00 2016-01-06 03:01:53.250 006 12540.70 48.45 54568.72 88888.00 2016-01-06 03:01:53.375 006 12540.73 48.45 54568.70 88888.00 2016-01-06 03:01:53.500 006 12540.62 48.40 54568.68 88888.00 2016-01-06 03:01:53.625 006 12540.55 48.40 54568.68 88888.00 2016-01-06 03:01:53.750 006 12540.52 48.40 54568.70 88888.00 2016-01-06 03:01:53.875 006 12540.50 48.42 54568.72 88888.00 2016-01-06 03:01:54.000 006 12540.50 48.45 54568.70 88888.00 2016-01-06 03:01:54.125 006 12540.48 48.48 54568.70 88888.00 2016-01-06 03:01:54.250 006 12540.50 48.48 54568.70 88888.00 2016-01-06 03:01:54.375 006 12540.58 48.42 54568.70 88888.00 2016-01-06 03:01:54.500 006 12540.58 48.42 54568.70 88888.00 2016-01-06 03:01:54.625 006 12540.52 48.45 54568.72 88888.00 2016-01-06 03:01:54.750 006 12540.50 48.45 54568.72 88888.00 2016-01-06 03:01:54.875 006 12540.52 48.42 54568.70 88888.00 2016-01-06 03:01:55.000 006 12540.48 48.45 54568.70 88888.00 2016-01-06 03:01:55.125 006 12540.48 48.45 54568.70 88888.00 2016-01-06 03:01:55.250 006 12540.50 48.45 54568.72 88888.00 2016-01-06 03:01:55.375 006 12540.55 48.48 54568.72 88888.00 2016-01-06 03:01:55.500 006 12540.62 48.45 54568.70 88888.00 2016-01-06 03:01:55.625 006 12540.60 48.52 54568.72 88888.00 2016-01-06 03:01:55.750 006 12540.52 48.48 54568.72 88888.00 2016-01-06 03:01:55.875 006 12540.48 48.42 54568.72 88888.00 2016-01-06 03:01:56.000 006 12540.50 48.42 54568.70 88888.00 2016-01-06 03:01:56.125 006 12540.48 48.48 54568.72 88888.00 2016-01-06 03:01:56.250 006 12540.45 48.45 54568.72 88888.00 2016-01-06 03:01:56.375 006 12540.42 48.40 54568.70 88888.00 2016-01-06 03:01:56.500 006 12540.42 48.42 54568.70 88888.00 2016-01-06 03:01:56.625 006 12540.40 48.38 54568.70 88888.00 2016-01-06 03:01:56.750 006 12540.45 48.42 54568.68 88888.00 2016-01-06 03:01:56.875 006 12540.50 48.45 54568.70 88888.00 2016-01-06 03:01:57.000 006 12540.42 48.40 54568.70 88888.00 2016-01-06 03:01:57.125 006 12540.40 48.38 54568.70 88888.00 2016-01-06 03:01:57.250 006 12540.40 48.40 54568.70 88888.00 2016-01-06 03:01:57.375 006 12540.42 48.45 54568.70 88888.00 2016-01-06 03:01:57.500 006 12540.42 48.42 54568.70 88888.00 2016-01-06 03:01:57.625 006 12540.40 48.42 54568.72 88888.00 2016-01-06 03:01:57.750 006 12540.35 48.42 54568.72 88888.00 2016-01-06 03:01:57.875 006 12540.35 48.42 54568.72 88888.00 2016-01-06 03:01:58.000 006 12540.38 48.42 54568.70 88888.00 2016-01-06 03:01:58.125 006 12540.40 48.42 54568.72 88888.00 2016-01-06 03:01:58.250 006 12540.38 48.42 54568.72 88888.00 2016-01-06 03:01:58.375 006 12540.33 48.45 54568.70 88888.00 2016-01-06 03:01:58.500 006 12540.33 48.45 54568.70 88888.00 2016-01-06 03:01:58.625 006 12540.40 48.45 54568.68 88888.00 2016-01-06 03:01:58.750 006 12540.40 48.45 54568.68 88888.00 2016-01-06 03:01:58.875 006 12540.38 48.40 54568.70 88888.00 2016-01-06 03:01:59.000 006 12540.30 48.40 54568.70 88888.00 2016-01-06 03:01:59.125 006 12540.23 48.40 54568.72 88888.00 2016-01-06 03:01:59.250 006 12540.23 48.42 54568.72 88888.00 2016-01-06 03:01:59.375 006 12540.27 48.45 54568.72 88888.00 2016-01-06 03:01:59.500 006 12540.33 48.48 54568.72 88888.00 2016-01-06 03:01:59.625 006 12540.35 48.48 54568.70 88888.00 2016-01-06 03:01:59.750 006 12540.35 48.48 54568.70 88888.00 2016-01-06 03:01:59.875 006 12540.33 48.45 54568.70 88888.00 2016-01-06 03:02:00.000 006 12540.40 48.48 54568.70 88888.00 2016-01-06 03:02:00.125 006 12540.35 48.42 54568.70 88888.00 2016-01-06 03:02:00.250 006 12540.23 48.40 54568.68 88888.00 2016-01-06 03:02:00.375 006 12540.30 48.45 54568.68 88888.00 2016-01-06 03:02:00.500 006 12540.33 48.42 54568.68 88888.00 2016-01-06 03:02:00.625 006 12540.27 48.42 54568.68 88888.00 2016-01-06 03:02:00.750 006 12540.25 48.45 54568.70 88888.00 2016-01-06 03:02:00.875 006 12540.25 48.45 54568.70 88888.00 2016-01-06 03:02:01.000 006 12540.27 48.50 54568.68 88888.00 2016-01-06 03:02:01.125 006 12540.30 48.52 54568.70 88888.00 2016-01-06 03:02:01.250 006 12540.20 48.50 54568.65 88888.00 2016-01-06 03:02:01.375 006 12540.20 48.50 54568.68 88888.00 2016-01-06 03:02:01.500 006 12540.20 48.55 54568.70 88888.00 2016-01-06 03:02:01.625 006 12540.23 48.55 54568.72 88888.00 2016-01-06 03:02:01.750 006 12540.25 48.50 54568.70 88888.00 2016-01-06 03:02:01.875 006 12540.23 48.50 54568.68 88888.00 2016-01-06 03:02:02.000 006 12540.17 48.48 54568.65 88888.00 2016-01-06 03:02:02.125 006 12540.15 48.48 54568.65 88888.00 2016-01-06 03:02:02.250 006 12540.15 48.45 54568.62 88888.00 2016-01-06 03:02:02.375 006 12540.20 48.45 54568.65 88888.00 2016-01-06 03:02:02.500 006 12540.12 48.48 54568.68 88888.00 2016-01-06 03:02:02.625 006 12540.12 48.48 54568.68 88888.00 2016-01-06 03:02:02.750 006 12540.15 48.42 54568.68 88888.00 2016-01-06 03:02:02.875 006 12540.17 48.42 54568.65 88888.00 2016-01-06 03:02:03.000 006 12540.12 48.45 54568.65 88888.00 2016-01-06 03:02:03.125 006 12540.10 48.48 54568.68 88888.00 2016-01-06 03:02:03.250 006 12540.08 48.48 54568.68 88888.00 2016-01-06 03:02:03.375 006 12540.08 48.50 54568.70 88888.00 2016-01-06 03:02:03.500 006 12540.05 48.55 54568.70 88888.00 2016-01-06 03:02:03.625 006 12540.08 48.55 54568.70 88888.00 2016-01-06 03:02:03.750 006 12540.12 48.52 54568.70 88888.00 2016-01-06 03:02:03.875 006 12540.15 48.50 54568.70 88888.00 2016-01-06 03:02:04.000 006 12540.15 48.55 54568.68 88888.00 2016-01-06 03:02:04.125 006 12540.15 48.58 54568.70 88888.00 2016-01-06 03:02:04.250 006 12540.10 48.55 54568.70 88888.00 2016-01-06 03:02:04.375 006 12540.12 48.55 54568.70 88888.00 2016-01-06 03:02:04.500 006 12540.15 48.55 54568.68 88888.00 2016-01-06 03:02:04.625 006 12540.10 48.52 54568.65 88888.00 2016-01-06 03:02:04.750 006 12540.10 48.55 54568.70 88888.00 2016-01-06 03:02:04.875 006 12540.12 48.58 54568.70 88888.00 2016-01-06 03:02:05.000 006 12540.10 48.58 54568.70 88888.00 2016-01-06 03:02:05.125 006 12540.05 48.55 54568.68 88888.00 2016-01-06 03:02:05.250 006 12539.98 48.55 54568.70 88888.00 2016-01-06 03:02:05.375 006 12540.05 48.55 54568.70 88888.00 2016-01-06 03:02:05.500 006 12540.12 48.58 54568.70 88888.00 2016-01-06 03:02:05.625 006 12540.08 48.52 54568.68 88888.00 2016-01-06 03:02:05.750 006 12540.02 48.52 54568.70 88888.00 2016-01-06 03:02:05.875 006 12540.05 48.58 54568.70 88888.00 2016-01-06 03:02:06.000 006 12540.05 48.58 54568.70 88888.00 2016-01-06 03:02:06.125 006 12540.00 48.60 54568.72 88888.00 2016-01-06 03:02:06.250 006 12539.98 48.52 54568.70 88888.00 2016-01-06 03:02:06.375 006 12540.02 48.52 54568.68 88888.00 2016-01-06 03:02:06.500 006 12540.08 48.58 54568.70 88888.00 2016-01-06 03:02:06.625 006 12540.02 48.62 54568.70 88888.00 2016-01-06 03:02:06.750 006 12539.95 48.60 54568.70 88888.00 2016-01-06 03:02:06.875 006 12539.95 48.58 54568.70 88888.00 2016-01-06 03:02:07.000 006 12539.98 48.55 54568.70 88888.00 2016-01-06 03:02:07.125 006 12539.98 48.55 54568.70 88888.00 2016-01-06 03:02:07.250 006 12539.92 48.60 54568.70 88888.00 2016-01-06 03:02:07.375 006 12539.98 48.60 54568.68 88888.00 2016-01-06 03:02:07.500 006 12540.00 48.58 54568.68 88888.00 2016-01-06 03:02:07.625 006 12540.08 48.60 54568.68 88888.00 2016-01-06 03:02:07.750 006 12540.05 48.58 54568.65 88888.00 2016-01-06 03:02:07.875 006 12540.00 48.58 54568.68 88888.00 2016-01-06 03:02:08.000 006 12539.98 48.58 54568.68 88888.00 2016-01-06 03:02:08.125 006 12540.00 48.58 54568.68 88888.00 2016-01-06 03:02:08.250 006 12540.00 48.55 54568.68 88888.00 2016-01-06 03:02:08.375 006 12540.02 48.52 54568.68 88888.00 2016-01-06 03:02:08.500 006 12539.95 48.55 54568.68 88888.00 2016-01-06 03:02:08.625 006 12539.95 48.60 54568.68 88888.00 2016-01-06 03:02:08.750 006 12539.98 48.60 54568.70 88888.00 2016-01-06 03:02:08.875 006 12540.00 48.60 54568.70 88888.00 2016-01-06 03:02:09.000 006 12540.00 48.60 54568.68 88888.00 2016-01-06 03:02:09.125 006 12540.02 48.58 54568.68 88888.00 2016-01-06 03:02:09.250 006 12540.02 48.58 54568.65 88888.00 2016-01-06 03:02:09.375 006 12540.02 48.62 54568.65 88888.00 2016-01-06 03:02:09.500 006 12539.98 48.58 54568.68 88888.00 2016-01-06 03:02:09.625 006 12540.00 48.58 54568.68 88888.00 2016-01-06 03:02:09.750 006 12540.05 48.60 54568.68 88888.00 2016-01-06 03:02:09.875 006 12540.00 48.60 54568.68 88888.00 2016-01-06 03:02:10.000 006 12540.00 48.62 54568.62 88888.00 2016-01-06 03:02:10.125 006 12539.98 48.62 54568.65 88888.00 2016-01-06 03:02:10.250 006 12539.95 48.60 54568.68 88888.00 2016-01-06 03:02:10.375 006 12539.95 48.58 54568.65 88888.00 2016-01-06 03:02:10.500 006 12539.95 48.60 54568.62 88888.00 2016-01-06 03:02:10.625 006 12540.00 48.62 54568.65 88888.00 2016-01-06 03:02:10.750 006 12539.98 48.65 54568.65 88888.00 2016-01-06 03:02:10.875 006 12539.90 48.62 54568.65 88888.00 2016-01-06 03:02:11.000 006 12539.88 48.62 54568.65 88888.00 2016-01-06 03:02:11.125 006 12539.88 48.60 54568.65 88888.00 2016-01-06 03:02:11.250 006 12539.90 48.60 54568.65 88888.00 2016-01-06 03:02:11.375 006 12539.95 48.62 54568.65 88888.00 2016-01-06 03:02:11.500 006 12539.92 48.65 54568.65 88888.00 2016-01-06 03:02:11.625 006 12539.98 48.62 54568.62 88888.00 2016-01-06 03:02:11.750 006 12540.02 48.65 54568.60 88888.00 2016-01-06 03:02:11.875 006 12540.00 48.65 54568.65 88888.00 2016-01-06 03:02:12.000 006 12539.95 48.62 54568.60 88888.00 2016-01-06 03:02:12.125 006 12539.98 48.62 54568.62 88888.00 2016-01-06 03:02:12.250 006 12539.92 48.62 54568.60 88888.00 2016-01-06 03:02:12.375 006 12539.98 48.62 54568.62 88888.00 2016-01-06 03:02:12.500 006 12539.95 48.65 54568.62 88888.00 2016-01-06 03:02:12.625 006 12539.98 48.67 54568.60 88888.00 2016-01-06 03:02:12.750 006 12540.00 48.70 54568.60 88888.00 2016-01-06 03:02:12.875 006 12540.00 48.65 54568.62 88888.00 2016-01-06 03:02:13.000 006 12540.00 48.65 54568.62 88888.00 2016-01-06 03:02:13.125 006 12539.98 48.67 54568.62 88888.00 2016-01-06 03:02:13.250 006 12539.90 48.67 54568.62 88888.00 2016-01-06 03:02:13.375 006 12539.92 48.73 54568.60 88888.00 2016-01-06 03:02:13.500 006 12539.98 48.73 54568.62 88888.00 2016-01-06 03:02:13.625 006 12539.95 48.70 54568.60 88888.00 2016-01-06 03:02:13.750 006 12539.85 48.65 54568.57 88888.00 2016-01-06 03:02:13.875 006 12539.88 48.70 54568.60 88888.00 2016-01-06 03:02:14.000 006 12539.98 48.70 54568.60 88888.00 2016-01-06 03:02:14.125 006 12539.95 48.70 54568.62 88888.00 2016-01-06 03:02:14.250 006 12539.83 48.70 54568.57 88888.00 2016-01-06 03:02:14.375 006 12539.85 48.67 54568.55 88888.00 2016-01-06 03:02:14.500 006 12539.90 48.67 54568.55 88888.00 2016-01-06 03:02:14.625 006 12539.92 48.70 54568.57 88888.00 2016-01-06 03:02:14.750 006 12539.98 48.70 54568.60 88888.00 2016-01-06 03:02:14.875 006 12539.98 48.73 54568.62 88888.00 2016-01-06 03:02:15.000 006 12539.92 48.73 54568.57 88888.00 2016-01-06 03:02:15.125 006 12539.92 48.70 54568.55 88888.00 2016-01-06 03:02:15.250 006 12539.92 48.65 54568.55 88888.00 2016-01-06 03:02:15.375 006 12539.92 48.70 54568.57 88888.00 2016-01-06 03:02:15.500 006 12539.92 48.70 54568.60 88888.00 2016-01-06 03:02:15.625 006 12539.92 48.75 54568.60 88888.00 2016-01-06 03:02:15.750 006 12539.92 48.77 54568.57 88888.00 2016-01-06 03:02:15.875 006 12539.88 48.73 54568.57 88888.00 2016-01-06 03:02:16.000 006 12539.90 48.70 54568.55 88888.00 2016-01-06 03:02:16.125 006 12539.88 48.67 54568.57 88888.00 2016-01-06 03:02:16.250 006 12539.83 48.67 54568.57 88888.00 2016-01-06 03:02:16.375 006 12539.83 48.70 54568.57 88888.00 2016-01-06 03:02:16.500 006 12539.88 48.70 54568.57 88888.00 2016-01-06 03:02:16.625 006 12539.88 48.73 54568.55 88888.00 2016-01-06 03:02:16.750 006 12539.90 48.70 54568.55 88888.00 2016-01-06 03:02:16.875 006 12539.85 48.62 54568.53 88888.00 2016-01-06 03:02:17.000 006 12539.83 48.62 54568.55 88888.00 2016-01-06 03:02:17.125 006 12539.83 48.65 54568.57 88888.00 2016-01-06 03:02:17.250 006 12539.77 48.62 54568.53 88888.00 2016-01-06 03:02:17.375 006 12539.85 48.62 54568.53 88888.00 2016-01-06 03:02:17.500 006 12539.90 48.65 54568.53 88888.00 2016-01-06 03:02:17.625 006 12539.85 48.67 54568.55 88888.00 2016-01-06 03:02:17.750 006 12539.83 48.70 54568.55 88888.00 2016-01-06 03:02:17.875 006 12539.77 48.70 54568.57 88888.00 2016-01-06 03:02:18.000 006 12539.77 48.73 54568.57 88888.00 2016-01-06 03:02:18.125 006 12539.77 48.73 54568.55 88888.00 2016-01-06 03:02:18.250 006 12539.73 48.70 54568.53 88888.00 2016-01-06 03:02:18.375 006 12539.77 48.73 54568.55 88888.00 2016-01-06 03:02:18.500 006 12539.83 48.73 54568.55 88888.00 2016-01-06 03:02:18.625 006 12539.90 48.67 54568.55 88888.00 2016-01-06 03:02:18.750 006 12539.90 48.67 54568.55 88888.00 2016-01-06 03:02:18.875 006 12539.88 48.70 54568.57 88888.00 2016-01-06 03:02:19.000 006 12539.75 48.65 54568.55 88888.00 2016-01-06 03:02:19.125 006 12539.70 48.60 54568.53 88888.00 2016-01-06 03:02:19.250 006 12539.65 48.62 54568.53 88888.00 2016-01-06 03:02:19.375 006 12539.75 48.70 54568.55 88888.00 2016-01-06 03:02:19.500 006 12539.77 48.67 54568.55 88888.00 2016-01-06 03:02:19.625 006 12539.83 48.65 54568.55 88888.00 2016-01-06 03:02:19.750 006 12539.77 48.60 54568.55 88888.00 2016-01-06 03:02:19.875 006 12539.75 48.60 54568.55 88888.00 2016-01-06 03:02:20.000 006 12539.80 48.65 54568.53 88888.00 2016-01-06 03:02:20.125 006 12539.88 48.67 54568.55 88888.00 2016-01-06 03:02:20.250 006 12539.88 48.67 54568.55 88888.00 2016-01-06 03:02:20.375 006 12539.85 48.67 54568.55 88888.00 2016-01-06 03:02:20.500 006 12539.85 48.70 54568.57 88888.00 2016-01-06 03:02:20.625 006 12539.85 48.70 54568.55 88888.00 2016-01-06 03:02:20.750 006 12539.83 48.67 54568.53 88888.00 2016-01-06 03:02:20.875 006 12539.83 48.62 54568.55 88888.00 2016-01-06 03:02:21.000 006 12539.83 48.62 54568.53 88888.00 2016-01-06 03:02:21.125 006 12539.77 48.62 54568.53 88888.00 2016-01-06 03:02:21.250 006 12539.77 48.60 54568.50 88888.00 2016-01-06 03:02:21.375 006 12539.85 48.65 54568.55 88888.00 2016-01-06 03:02:21.500 006 12539.85 48.67 54568.55 88888.00 2016-01-06 03:02:21.625 006 12539.80 48.65 54568.55 88888.00 2016-01-06 03:02:21.750 006 12539.77 48.65 54568.55 88888.00 2016-01-06 03:02:21.875 006 12539.80 48.70 54568.57 88888.00 2016-01-06 03:02:22.000 006 12539.83 48.73 54568.55 88888.00 2016-01-06 03:02:22.125 006 12539.83 48.67 54568.55 88888.00 2016-01-06 03:02:22.250 006 12539.80 48.67 54568.50 88888.00 2016-01-06 03:02:22.375 006 12539.75 48.65 54568.50 88888.00 2016-01-06 03:02:22.500 006 12539.77 48.67 54568.50 88888.00 2016-01-06 03:02:22.625 006 12539.77 48.70 54568.50 88888.00 2016-01-06 03:02:22.750 006 12539.73 48.65 54568.53 88888.00 2016-01-06 03:02:22.875 006 12539.70 48.67 54568.53 88888.00 2016-01-06 03:02:23.000 006 12539.75 48.67 54568.55 88888.00 2016-01-06 03:02:23.125 006 12539.75 48.65 54568.55 88888.00 2016-01-06 03:02:23.250 006 12539.73 48.65 54568.53 88888.00 2016-01-06 03:02:23.375 006 12539.77 48.65 54568.55 88888.00 2016-01-06 03:02:23.500 006 12539.77 48.70 54568.50 88888.00 2016-01-06 03:02:23.625 006 12539.80 48.70 54568.50 88888.00 2016-01-06 03:02:23.750 006 12539.75 48.67 54568.53 88888.00 2016-01-06 03:02:23.875 006 12539.70 48.70 54568.50 88888.00 2016-01-06 03:02:24.000 006 12539.67 48.70 54568.50 88888.00 2016-01-06 03:02:24.125 006 12539.67 48.65 54568.50 88888.00 2016-01-06 03:02:24.250 006 12539.67 48.65 54568.53 88888.00 2016-01-06 03:02:24.375 006 12539.70 48.70 54568.53 88888.00 2016-01-06 03:02:24.500 006 12539.73 48.70 54568.55 88888.00 2016-01-06 03:02:24.625 006 12539.75 48.67 54568.53 88888.00 2016-01-06 03:02:24.750 006 12539.80 48.67 54568.53 88888.00 2016-01-06 03:02:24.875 006 12539.83 48.70 54568.50 88888.00 2016-01-06 03:02:25.000 006 12539.80 48.67 54568.50 88888.00 2016-01-06 03:02:25.125 006 12539.80 48.65 54568.50 88888.00 2016-01-06 03:02:25.250 006 12539.80 48.62 54568.47 88888.00 2016-01-06 03:02:25.375 006 12539.77 48.67 54568.50 88888.00 2016-01-06 03:02:25.500 006 12539.75 48.67 54568.53 88888.00 2016-01-06 03:02:25.625 006 12539.83 48.65 54568.50 88888.00 2016-01-06 03:02:25.750 006 12539.83 48.65 54568.53 88888.00 2016-01-06 03:02:25.875 006 12539.83 48.65 54568.50 88888.00 2016-01-06 03:02:26.000 006 12539.83 48.62 54568.47 88888.00 2016-01-06 03:02:26.125 006 12539.92 48.65 54568.50 88888.00 2016-01-06 03:02:26.250 006 12539.92 48.65 54568.50 88888.00 2016-01-06 03:02:26.375 006 12539.92 48.70 54568.53 88888.00 2016-01-06 03:02:26.500 006 12539.92 48.67 54568.53 88888.00 2016-01-06 03:02:26.625 006 12539.90 48.65 54568.53 88888.00 2016-01-06 03:02:26.750 006 12539.88 48.65 54568.53 88888.00 2016-01-06 03:02:26.875 006 12539.88 48.65 54568.50 88888.00 2016-01-06 03:02:27.000 006 12539.92 48.62 54568.47 88888.00 2016-01-06 03:02:27.125 006 12539.92 48.62 54568.50 88888.00 2016-01-06 03:02:27.250 006 12539.85 48.60 54568.53 88888.00 2016-01-06 03:02:27.375 006 12539.90 48.65 54568.50 88888.00 2016-01-06 03:02:27.500 006 12539.92 48.65 54568.50 88888.00 2016-01-06 03:02:27.625 006 12539.95 48.65 54568.47 88888.00 2016-01-06 03:02:27.750 006 12539.92 48.67 54568.47 88888.00 2016-01-06 03:02:27.875 006 12539.90 48.70 54568.45 88888.00 2016-01-06 03:02:28.000 006 12539.90 48.65 54568.45 88888.00 2016-01-06 03:02:28.125 006 12539.90 48.65 54568.47 88888.00 2016-01-06 03:02:28.250 006 12539.95 48.70 54568.47 88888.00 2016-01-06 03:02:28.375 006 12540.00 48.70 54568.47 88888.00 2016-01-06 03:02:28.500 006 12540.00 48.70 54568.47 88888.00 2016-01-06 03:02:28.625 006 12539.92 48.70 54568.47 88888.00 2016-01-06 03:02:28.750 006 12539.85 48.67 54568.47 88888.00 2016-01-06 03:02:28.875 006 12539.85 48.67 54568.47 88888.00 2016-01-06 03:02:29.000 006 12539.85 48.65 54568.45 88888.00 2016-01-06 03:02:29.125 006 12539.90 48.70 54568.47 88888.00 2016-01-06 03:02:29.250 006 12539.98 48.67 54568.47 88888.00 2016-01-06 03:02:29.375 006 12540.02 48.67 54568.47 88888.00 2016-01-06 03:02:29.500 006 12539.95 48.65 54568.47 88888.00 2016-01-06 03:02:29.625 006 12539.90 48.70 54568.45 88888.00 2016-01-06 03:02:29.750 006 12539.95 48.70 54568.45 88888.00 2016-01-06 03:02:29.875 006 12539.95 48.73 54568.45 88888.00 2016-01-06 03:02:30.000 006 12539.92 48.73 54568.45 88888.00 2016-01-06 03:02:30.125 006 12539.92 48.70 54568.47 88888.00 2016-01-06 03:02:30.250 006 12539.92 48.70 54568.47 88888.00 2016-01-06 03:02:30.375 006 12539.95 48.70 54568.47 88888.00 2016-01-06 03:02:30.500 006 12539.95 48.70 54568.47 88888.00 2016-01-06 03:02:30.625 006 12539.90 48.70 54568.45 88888.00 2016-01-06 03:02:30.750 006 12539.90 48.65 54568.45 88888.00 2016-01-06 03:02:30.875 006 12539.92 48.65 54568.47 88888.00 2016-01-06 03:02:31.000 006 12539.88 48.67 54568.45 88888.00 2016-01-06 03:02:31.125 006 12539.85 48.70 54568.47 88888.00 2016-01-06 03:02:31.250 006 12539.83 48.67 54568.47 88888.00 2016-01-06 03:02:31.375 006 12539.88 48.67 54568.45 88888.00 2016-01-06 03:02:31.500 006 12539.88 48.65 54568.45 88888.00 2016-01-06 03:02:31.625 006 12539.92 48.67 54568.50 88888.00 2016-01-06 03:02:31.750 006 12539.90 48.70 54568.50 88888.00 2016-01-06 03:02:31.875 006 12539.85 48.67 54568.47 88888.00 2016-01-06 03:02:32.000 006 12539.90 48.65 54568.45 88888.00 2016-01-06 03:02:32.125 006 12540.00 48.65 54568.47 88888.00 2016-01-06 03:02:32.250 006 12540.00 48.60 54568.47 88888.00 2016-01-06 03:02:32.375 006 12540.00 48.62 54568.50 88888.00 2016-01-06 03:02:32.500 006 12540.00 48.65 54568.50 88888.00 2016-01-06 03:02:32.625 006 12539.98 48.62 54568.47 88888.00 2016-01-06 03:02:32.750 006 12539.90 48.62 54568.45 88888.00 2016-01-06 03:02:32.875 006 12539.85 48.65 54568.45 88888.00 2016-01-06 03:02:33.000 006 12539.88 48.67 54568.45 88888.00 2016-01-06 03:02:33.125 006 12539.88 48.60 54568.45 88888.00 2016-01-06 03:02:33.250 006 12539.85 48.60 54568.45 88888.00 2016-01-06 03:02:33.375 006 12539.90 48.60 54568.43 88888.00 2016-01-06 03:02:33.500 006 12539.98 48.62 54568.45 88888.00 2016-01-06 03:02:33.625 006 12539.95 48.65 54568.45 88888.00 2016-01-06 03:02:33.750 006 12539.95 48.62 54568.47 88888.00 2016-01-06 03:02:33.875 006 12539.92 48.65 54568.47 88888.00 2016-01-06 03:02:34.000 006 12539.88 48.62 54568.47 88888.00 2016-01-06 03:02:34.125 006 12539.85 48.60 54568.50 88888.00 2016-01-06 03:02:34.250 006 12539.83 48.62 54568.50 88888.00 2016-01-06 03:02:34.375 006 12539.90 48.65 54568.50 88888.00 2016-01-06 03:02:34.500 006 12539.90 48.62 54568.50 88888.00 2016-01-06 03:02:34.625 006 12539.90 48.67 54568.45 88888.00 2016-01-06 03:02:34.750 006 12539.92 48.67 54568.47 88888.00 2016-01-06 03:02:34.875 006 12539.92 48.67 54568.47 88888.00 2016-01-06 03:02:35.000 006 12539.92 48.67 54568.45 88888.00 2016-01-06 03:02:35.125 006 12539.90 48.67 54568.50 88888.00 2016-01-06 03:02:35.250 006 12539.88 48.67 54568.50 88888.00 2016-01-06 03:02:35.375 006 12539.88 48.67 54568.47 88888.00 2016-01-06 03:02:35.500 006 12539.83 48.67 54568.45 88888.00 2016-01-06 03:02:35.625 006 12539.77 48.65 54568.45 88888.00 2016-01-06 03:02:35.750 006 12539.77 48.65 54568.45 88888.00 2016-01-06 03:02:35.875 006 12539.88 48.62 54568.45 88888.00 2016-01-06 03:02:36.000 006 12539.95 48.62 54568.47 88888.00 2016-01-06 03:02:36.125 006 12539.92 48.62 54568.50 88888.00 2016-01-06 03:02:36.250 006 12539.83 48.60 54568.53 88888.00 2016-01-06 03:02:36.375 006 12539.77 48.60 54568.50 88888.00 2016-01-06 03:02:36.500 006 12539.80 48.65 54568.50 88888.00 2016-01-06 03:02:36.625 006 12539.90 48.65 54568.50 88888.00 2016-01-06 03:02:36.750 006 12539.95 48.67 54568.47 88888.00 2016-01-06 03:02:36.875 006 12539.92 48.65 54568.50 88888.00 2016-01-06 03:02:37.000 006 12539.92 48.65 54568.47 88888.00 2016-01-06 03:02:37.125 006 12539.92 48.67 54568.47 88888.00 2016-01-06 03:02:37.250 006 12539.90 48.65 54568.50 88888.00 2016-01-06 03:02:37.375 006 12539.95 48.65 54568.50 88888.00 2016-01-06 03:02:37.500 006 12539.92 48.65 54568.47 88888.00 2016-01-06 03:02:37.625 006 12539.98 48.60 54568.47 88888.00 2016-01-06 03:02:37.750 006 12539.98 48.60 54568.47 88888.00 2016-01-06 03:02:37.875 006 12539.92 48.62 54568.45 88888.00 2016-01-06 03:02:38.000 006 12539.92 48.55 54568.45 88888.00 2016-01-06 03:02:38.125 006 12539.92 48.55 54568.45 88888.00 2016-01-06 03:02:38.250 006 12539.92 48.55 54568.45 88888.00 2016-01-06 03:02:38.375 006 12539.95 48.58 54568.50 88888.00 2016-01-06 03:02:38.500 006 12539.95 48.58 54568.47 88888.00 2016-01-06 03:02:38.625 006 12539.88 48.60 54568.47 88888.00 2016-01-06 03:02:38.750 006 12539.88 48.60 54568.45 88888.00 2016-01-06 03:02:38.875 006 12539.92 48.58 54568.45 88888.00 2016-01-06 03:02:39.000 006 12539.98 48.58 54568.47 88888.00 2016-01-06 03:02:39.125 006 12539.95 48.58 54568.45 88888.00 2016-01-06 03:02:39.250 006 12539.92 48.55 54568.47 88888.00 2016-01-06 03:02:39.375 006 12539.95 48.55 54568.47 88888.00 2016-01-06 03:02:39.500 006 12539.92 48.58 54568.45 88888.00 2016-01-06 03:02:39.625 006 12539.85 48.58 54568.45 88888.00 2016-01-06 03:02:39.750 006 12539.90 48.60 54568.50 88888.00 2016-01-06 03:02:39.875 006 12539.95 48.60 54568.50 88888.00 2016-01-06 03:02:40.000 006 12539.92 48.58 54568.47 88888.00 2016-01-06 03:02:40.125 006 12539.90 48.55 54568.45 88888.00 2016-01-06 03:02:40.250 006 12539.85 48.52 54568.47 88888.00 2016-01-06 03:02:40.375 006 12539.88 48.55 54568.45 88888.00 2016-01-06 03:02:40.500 006 12539.92 48.58 54568.45 88888.00 2016-01-06 03:02:40.625 006 12540.00 48.55 54568.45 88888.00 2016-01-06 03:02:40.750 006 12539.98 48.55 54568.47 88888.00 2016-01-06 03:02:40.875 006 12539.98 48.50 54568.50 88888.00 2016-01-06 03:02:41.000 006 12539.98 48.48 54568.47 88888.00 2016-01-06 03:02:41.125 006 12540.00 48.48 54568.47 88888.00 2016-01-06 03:02:41.250 006 12540.00 48.50 54568.47 88888.00 2016-01-06 03:02:41.375 006 12539.98 48.55 54568.45 88888.00 2016-01-06 03:02:41.500 006 12539.98 48.50 54568.47 88888.00 2016-01-06 03:02:41.625 006 12539.98 48.45 54568.47 88888.00 2016-01-06 03:02:41.750 006 12539.98 48.52 54568.45 88888.00 2016-01-06 03:02:41.875 006 12540.00 48.52 54568.45 88888.00 2016-01-06 03:02:42.000 006 12540.00 48.42 54568.43 88888.00 2016-01-06 03:02:42.125 006 12540.00 48.45 54568.45 88888.00 2016-01-06 03:02:42.250 006 12540.00 48.48 54568.45 88888.00 2016-01-06 03:02:42.375 006 12539.98 48.48 54568.45 88888.00 2016-01-06 03:02:42.500 006 12539.98 48.50 54568.45 88888.00 2016-01-06 03:02:42.625 006 12540.02 48.55 54568.45 88888.00 2016-01-06 03:02:42.750 006 12540.00 48.50 54568.45 88888.00 2016-01-06 03:02:42.875 006 12539.90 48.50 54568.45 88888.00 2016-01-06 03:02:43.000 006 12539.88 48.45 54568.47 88888.00 2016-01-06 03:02:43.125 006 12539.90 48.45 54568.45 88888.00 2016-01-06 03:02:43.250 006 12539.90 48.45 54568.45 88888.00 2016-01-06 03:02:43.375 006 12539.92 48.45 54568.43 88888.00 2016-01-06 03:02:43.500 006 12539.92 48.50 54568.45 88888.00 2016-01-06 03:02:43.625 006 12539.90 48.50 54568.45 88888.00 2016-01-06 03:02:43.750 006 12539.92 48.48 54568.45 88888.00 2016-01-06 03:02:43.875 006 12540.00 48.45 54568.45 88888.00 2016-01-06 03:02:44.000 006 12540.02 48.50 54568.45 88888.00 2016-01-06 03:02:44.125 006 12540.02 48.52 54568.47 88888.00 2016-01-06 03:02:44.250 006 12539.98 48.50 54568.50 88888.00 2016-01-06 03:02:44.375 006 12539.98 48.45 54568.47 88888.00 2016-01-06 03:02:44.500 006 12540.02 48.48 54568.47 88888.00 2016-01-06 03:02:44.625 006 12540.05 48.45 54568.45 88888.00 2016-01-06 03:02:44.750 006 12540.02 48.42 54568.43 88888.00 2016-01-06 03:02:44.875 006 12539.98 48.38 54568.43 88888.00 2016-01-06 03:02:45.000 006 12539.98 48.38 54568.40 88888.00 2016-01-06 03:02:45.125 006 12539.98 48.40 54568.43 88888.00 2016-01-06 03:02:45.250 006 12539.95 48.40 54568.45 88888.00 2016-01-06 03:02:45.375 006 12539.98 48.42 54568.45 88888.00 2016-01-06 03:02:45.500 006 12539.95 48.40 54568.45 88888.00 2016-01-06 03:02:45.625 006 12539.98 48.40 54568.45 88888.00 2016-01-06 03:02:45.750 006 12540.02 48.42 54568.47 88888.00 2016-01-06 03:02:45.875 006 12540.02 48.45 54568.50 88888.00 2016-01-06 03:02:46.000 006 12540.05 48.42 54568.47 88888.00 2016-01-06 03:02:46.125 006 12540.05 48.42 54568.47 88888.00 2016-01-06 03:02:46.250 006 12540.02 48.42 54568.47 88888.00 2016-01-06 03:02:46.375 006 12540.05 48.42 54568.43 88888.00 2016-01-06 03:02:46.500 006 12540.05 48.42 54568.47 88888.00 2016-01-06 03:02:46.625 006 12540.02 48.42 54568.45 88888.00 2016-01-06 03:02:46.750 006 12540.02 48.42 54568.45 88888.00 2016-01-06 03:02:46.875 006 12540.02 48.38 54568.47 88888.00 2016-01-06 03:02:47.000 006 12540.02 48.38 54568.47 88888.00 2016-01-06 03:02:47.125 006 12540.00 48.40 54568.45 88888.00 2016-01-06 03:02:47.250 006 12539.98 48.40 54568.45 88888.00 2016-01-06 03:02:47.375 006 12540.00 48.40 54568.43 88888.00 2016-01-06 03:02:47.500 006 12540.02 48.40 54568.45 88888.00 2016-01-06 03:02:47.625 006 12540.00 48.35 54568.43 88888.00 2016-01-06 03:02:47.750 006 12540.00 48.38 54568.45 88888.00 2016-01-06 03:02:47.875 006 12540.00 48.40 54568.43 88888.00 2016-01-06 03:02:48.000 006 12540.02 48.38 54568.45 88888.00 2016-01-06 03:02:48.125 006 12540.05 48.40 54568.47 88888.00 2016-01-06 03:02:48.250 006 12540.10 48.40 54568.47 88888.00 2016-01-06 03:02:48.375 006 12540.08 48.42 54568.43 88888.00 2016-01-06 03:02:48.500 006 12540.02 48.40 54568.43 88888.00 2016-01-06 03:02:48.625 006 12540.00 48.45 54568.45 88888.00 2016-01-06 03:02:48.750 006 12540.02 48.45 54568.47 88888.00 2016-01-06 03:02:48.875 006 12540.05 48.40 54568.43 88888.00 2016-01-06 03:02:49.000 006 12540.05 48.40 54568.43 88888.00 2016-01-06 03:02:49.125 006 12540.05 48.40 54568.43 88888.00 2016-01-06 03:02:49.250 006 12540.05 48.38 54568.43 88888.00 2016-01-06 03:02:49.375 006 12540.05 48.40 54568.43 88888.00 2016-01-06 03:02:49.500 006 12540.05 48.40 54568.43 88888.00 2016-01-06 03:02:49.625 006 12540.08 48.38 54568.45 88888.00 2016-01-06 03:02:49.750 006 12540.10 48.40 54568.47 88888.00 2016-01-06 03:02:49.875 006 12540.05 48.38 54568.50 88888.00 2016-01-06 03:02:50.000 006 12540.05 48.40 54568.47 88888.00 2016-01-06 03:02:50.125 006 12540.08 48.40 54568.43 88888.00 2016-01-06 03:02:50.250 006 12540.00 48.33 54568.43 88888.00 2016-01-06 03:02:50.375 006 12539.98 48.33 54568.43 88888.00 2016-01-06 03:02:50.500 006 12539.95 48.35 54568.40 88888.00 2016-01-06 03:02:50.625 006 12540.00 48.35 54568.38 88888.00 2016-01-06 03:02:50.750 006 12540.02 48.38 54568.45 88888.00 2016-01-06 03:02:50.875 006 12540.05 48.40 54568.45 88888.00 2016-01-06 03:02:51.000 006 12540.02 48.38 54568.43 88888.00 2016-01-06 03:02:51.125 006 12540.05 48.38 54568.35 88888.00 2016-01-06 03:02:51.250 006 12540.02 48.38 54568.45 88888.00 2016-01-06 03:02:51.375 006 12540.05 48.40 54568.45 88888.00 2016-01-06 03:02:51.500 006 12540.05 48.40 54568.45 88888.00 2016-01-06 03:02:51.625 006 12540.02 48.38 54568.45 88888.00 2016-01-06 03:02:51.750 006 12540.02 48.38 54568.45 88888.00 2016-01-06 03:02:51.875 006 12540.05 48.35 54568.45 88888.00 2016-01-06 03:02:52.000 006 12540.05 48.33 54568.43 88888.00 2016-01-06 03:02:52.125 006 12540.08 48.33 54568.43 88888.00 2016-01-06 03:02:52.250 006 12540.08 48.33 54568.45 88888.00 2016-01-06 03:02:52.375 006 12540.08 48.35 54568.45 88888.00 2016-01-06 03:02:52.500 006 12540.10 48.40 54568.47 88888.00 2016-01-06 03:02:52.625 006 12540.05 48.40 54568.47 88888.00 2016-01-06 03:02:52.750 006 12540.08 48.42 54568.47 88888.00 2016-01-06 03:02:52.875 006 12540.10 48.42 54568.47 88888.00 2016-01-06 03:02:53.000 006 12540.10 48.40 54568.47 88888.00 2016-01-06 03:02:53.125 006 12540.10 48.40 54568.47 88888.00 2016-01-06 03:02:53.250 006 12540.08 48.38 54568.43 88888.00 2016-01-06 03:02:53.375 006 12540.08 48.40 54568.45 88888.00 2016-01-06 03:02:53.500 006 12540.12 48.42 54568.43 88888.00 2016-01-06 03:02:53.625 006 12540.08 48.40 54568.45 88888.00 2016-01-06 03:02:53.750 006 12540.05 48.42 54568.45 88888.00 2016-01-06 03:02:53.875 006 12540.10 48.42 54568.40 88888.00 2016-01-06 03:02:54.000 006 12540.05 48.40 54568.38 88888.00 2016-01-06 03:02:54.125 006 12540.10 48.38 54568.38 88888.00 2016-01-06 03:02:54.250 006 12540.15 48.42 54568.43 88888.00 2016-01-06 03:02:54.375 006 12540.17 48.45 54568.43 88888.00 2016-01-06 03:02:54.500 006 12540.15 48.40 54568.40 88888.00 2016-01-06 03:02:54.625 006 12540.05 48.38 54568.40 88888.00 2016-01-06 03:02:54.750 006 12540.05 48.40 54568.43 88888.00 2016-01-06 03:02:54.875 006 12540.15 48.40 54568.40 88888.00 2016-01-06 03:02:55.000 006 12540.20 48.38 54568.40 88888.00 2016-01-06 03:02:55.125 006 12540.20 48.38 54568.40 88888.00 2016-01-06 03:02:55.250 006 12540.17 48.40 54568.43 88888.00 2016-01-06 03:02:55.375 006 12540.17 48.40 54568.40 88888.00 2016-01-06 03:02:55.500 006 12540.17 48.40 54568.45 88888.00 2016-01-06 03:02:55.625 006 12540.20 48.40 54568.45 88888.00 2016-01-06 03:02:55.750 006 12540.23 48.38 54568.40 88888.00 2016-01-06 03:02:55.875 006 12540.20 48.40 54568.43 88888.00 2016-01-06 03:02:56.000 006 12540.17 48.42 54568.43 88888.00 2016-01-06 03:02:56.125 006 12540.20 48.45 54568.40 88888.00 2016-01-06 03:02:56.250 006 12540.17 48.45 54568.43 88888.00 2016-01-06 03:02:56.375 006 12540.20 48.42 54568.43 88888.00 2016-01-06 03:02:56.500 006 12540.23 48.42 54568.43 88888.00 2016-01-06 03:02:56.625 006 12540.25 48.42 54568.43 88888.00 2016-01-06 03:02:56.750 006 12540.17 48.45 54568.45 88888.00 2016-01-06 03:02:56.875 006 12540.17 48.45 54568.45 88888.00 2016-01-06 03:02:57.000 006 12540.15 48.40 54568.43 88888.00 2016-01-06 03:02:57.125 006 12540.17 48.40 54568.43 88888.00 2016-01-06 03:02:57.250 006 12540.15 48.40 54568.43 88888.00 2016-01-06 03:02:57.375 006 12540.17 48.40 54568.43 88888.00 2016-01-06 03:02:57.500 006 12540.17 48.42 54568.45 88888.00 2016-01-06 03:02:57.625 006 12540.25 48.45 54568.45 88888.00 2016-01-06 03:02:57.750 006 12540.25 48.45 54568.43 88888.00 2016-01-06 03:02:57.875 006 12540.27 48.40 54568.40 88888.00 2016-01-06 03:02:58.000 006 12540.23 48.40 54568.40 88888.00 2016-01-06 03:02:58.125 006 12540.15 48.42 54568.40 88888.00 2016-01-06 03:02:58.250 006 12540.15 48.42 54568.43 88888.00 2016-01-06 03:02:58.375 006 12540.20 48.45 54568.43 88888.00 2016-01-06 03:02:58.500 006 12540.17 48.42 54568.40 88888.00 2016-01-06 03:02:58.625 006 12540.12 48.42 54568.40 88888.00 2016-01-06 03:02:58.750 006 12540.10 48.40 54568.43 88888.00 2016-01-06 03:02:58.875 006 12540.15 48.42 54568.40 88888.00 2016-01-06 03:02:59.000 006 12540.23 48.45 54568.38 88888.00 2016-01-06 03:02:59.125 006 12540.20 48.45 54568.38 88888.00 2016-01-06 03:02:59.250 006 12540.15 48.45 54568.40 88888.00 2016-01-06 03:02:59.375 006 12540.15 48.45 54568.40 88888.00 2016-01-06 03:02:59.500 006 12540.15 48.42 54568.40 88888.00 2016-01-06 03:02:59.625 006 12540.23 48.45 54568.40 88888.00 2016-01-06 03:02:59.750 006 12540.23 48.48 54568.40 88888.00 2016-01-06 03:02:59.875 006 12540.17 48.42 54568.38 88888.00 2016-01-06 03:03:00.000 006 12540.17 48.45 54568.40 88888.00 2016-01-06 03:03:00.125 006 12540.15 48.48 54568.35 88888.00 2016-01-06 03:03:00.250 006 12540.15 48.45 54568.38 88888.00 2016-01-06 03:03:00.375 006 12540.20 48.48 54568.38 88888.00 2016-01-06 03:03:00.500 006 12540.23 48.48 54568.38 88888.00 2016-01-06 03:03:00.625 006 12540.20 48.45 54568.38 88888.00 2016-01-06 03:03:00.750 006 12540.20 48.50 54568.40 88888.00 2016-01-06 03:03:00.875 006 12540.27 48.48 54568.40 88888.00 2016-01-06 03:03:01.000 006 12540.33 48.50 54568.38 88888.00 2016-01-06 03:03:01.125 006 12540.27 48.50 54568.40 88888.00 2016-01-06 03:03:01.250 006 12540.23 48.48 54568.40 88888.00 2016-01-06 03:03:01.375 006 12540.27 48.50 54568.38 88888.00 2016-01-06 03:03:01.500 006 12540.27 48.52 54568.38 88888.00 2016-01-06 03:03:01.625 006 12540.27 48.50 54568.38 88888.00 2016-01-06 03:03:01.750 006 12540.27 48.45 54568.40 88888.00 2016-01-06 03:03:01.875 006 12540.27 48.45 54568.43 88888.00 2016-01-06 03:03:02.000 006 12540.38 48.48 54568.43 88888.00 2016-01-06 03:03:02.125 006 12540.45 48.52 54568.40 88888.00 2016-01-06 03:03:02.250 006 12540.35 48.52 54568.38 88888.00 2016-01-06 03:03:02.375 006 12540.30 48.52 54568.38 88888.00 2016-01-06 03:03:02.500 006 12540.30 48.55 54568.38 88888.00 2016-01-06 03:03:02.625 006 12540.30 48.50 54568.38 88888.00 2016-01-06 03:03:02.750 006 12540.30 48.52 54568.38 88888.00 2016-01-06 03:03:02.875 006 12540.30 48.58 54568.40 88888.00 2016-01-06 03:03:03.000 006 12540.30 48.58 54568.43 88888.00 2016-01-06 03:03:03.125 006 12540.30 48.58 54568.40 88888.00 2016-01-06 03:03:03.250 006 12540.30 48.58 54568.38 88888.00 2016-01-06 03:03:03.375 006 12540.38 48.58 54568.38 88888.00 2016-01-06 03:03:03.500 006 12540.45 48.60 54568.38 88888.00 2016-01-06 03:03:03.625 006 12540.45 48.58 54568.40 88888.00 2016-01-06 03:03:03.750 006 12540.38 48.58 54568.38 88888.00 2016-01-06 03:03:03.875 006 12540.38 48.60 54568.35 88888.00 2016-01-06 03:03:04.000 006 12540.40 48.60 54568.35 88888.00 2016-01-06 03:03:04.125 006 12540.40 48.62 54568.38 88888.00 2016-01-06 03:03:04.250 006 12540.35 48.60 54568.38 88888.00 2016-01-06 03:03:04.375 006 12540.33 48.62 54568.38 88888.00 2016-01-06 03:03:04.500 006 12540.33 48.65 54568.38 88888.00 2016-01-06 03:03:04.625 006 12540.38 48.62 54568.35 88888.00 2016-01-06 03:03:04.750 006 12540.38 48.65 54568.35 88888.00 2016-01-06 03:03:04.875 006 12540.38 48.62 54568.38 88888.00 2016-01-06 03:03:05.000 006 12540.40 48.62 54568.35 88888.00 2016-01-06 03:03:05.125 006 12540.40 48.60 54568.35 88888.00 2016-01-06 03:03:05.250 006 12540.40 48.62 54568.35 88888.00 2016-01-06 03:03:05.375 006 12540.42 48.65 54568.35 88888.00 2016-01-06 03:03:05.500 006 12540.42 48.65 54568.38 88888.00 2016-01-06 03:03:05.625 006 12540.40 48.70 54568.38 88888.00 2016-01-06 03:03:05.750 006 12540.38 48.67 54568.38 88888.00 2016-01-06 03:03:05.875 006 12540.33 48.67 54568.35 88888.00 2016-01-06 03:03:06.000 006 12540.35 48.62 54568.32 88888.00 2016-01-06 03:03:06.125 006 12540.38 48.62 54568.35 88888.00 2016-01-06 03:03:06.250 006 12540.40 48.67 54568.38 88888.00 2016-01-06 03:03:06.375 006 12540.38 48.65 54568.35 88888.00 2016-01-06 03:03:06.500 006 12540.42 48.65 54568.35 88888.00 2016-01-06 03:03:06.625 006 12540.50 48.67 54568.40 88888.00 2016-01-06 03:03:06.750 006 12540.50 48.70 54568.38 88888.00 2016-01-06 03:03:06.875 006 12540.48 48.67 54568.38 88888.00 2016-01-06 03:03:07.000 006 12540.38 48.65 54568.32 88888.00 2016-01-06 03:03:07.125 006 12540.35 48.70 54568.30 88888.00 2016-01-06 03:03:07.250 006 12540.38 48.70 54568.35 88888.00 2016-01-06 03:03:07.375 006 12540.38 48.70 54568.32 88888.00 2016-01-06 03:03:07.500 006 12540.35 48.67 54568.32 88888.00 2016-01-06 03:03:07.625 006 12540.38 48.67 54568.32 88888.00 2016-01-06 03:03:07.750 006 12540.42 48.70 54568.35 88888.00 2016-01-06 03:03:07.875 006 12540.40 48.73 54568.35 88888.00 2016-01-06 03:03:08.000 006 12540.48 48.75 54568.30 88888.00 2016-01-06 03:03:08.125 006 12540.55 48.70 54568.30 88888.00 2016-01-06 03:03:08.250 006 12540.52 48.70 54568.35 88888.00 2016-01-06 03:03:08.375 006 12540.55 48.73 54568.35 88888.00 2016-01-06 03:03:08.500 006 12540.55 48.75 54568.32 88888.00 2016-01-06 03:03:08.625 006 12540.60 48.73 54568.30 88888.00 2016-01-06 03:03:08.750 006 12540.58 48.70 54568.32 88888.00 2016-01-06 03:03:08.875 006 12540.42 48.75 54568.30 88888.00 2016-01-06 03:03:09.000 006 12540.40 48.77 54568.32 88888.00 2016-01-06 03:03:09.125 006 12540.48 48.80 54568.35 88888.00 2016-01-06 03:03:09.250 006 12540.50 48.77 54568.32 88888.00 2016-01-06 03:03:09.375 006 12540.52 48.80 54568.35 88888.00 2016-01-06 03:03:09.500 006 12540.52 48.80 54568.35 88888.00 2016-01-06 03:03:09.625 006 12540.55 48.80 54568.32 88888.00 2016-01-06 03:03:09.750 006 12540.55 48.80 54568.32 88888.00 2016-01-06 03:03:09.875 006 12540.52 48.83 54568.32 88888.00 2016-01-06 03:03:10.000 006 12540.60 48.83 54568.32 88888.00 2016-01-06 03:03:10.125 006 12540.65 48.83 54568.30 88888.00 2016-01-06 03:03:10.250 006 12540.60 48.83 54568.30 88888.00 2016-01-06 03:03:10.375 006 12540.62 48.85 54568.32 88888.00 2016-01-06 03:03:10.500 006 12540.65 48.85 54568.32 88888.00 2016-01-06 03:03:10.625 006 12540.65 48.85 54568.30 88888.00 2016-01-06 03:03:10.750 006 12540.58 48.85 54568.30 88888.00 2016-01-06 03:03:10.875 006 12540.55 48.83 54568.30 88888.00 2016-01-06 03:03:11.000 006 12540.55 48.85 54568.30 88888.00 2016-01-06 03:03:11.125 006 12540.60 48.90 54568.30 88888.00 2016-01-06 03:03:11.250 006 12540.65 48.88 54568.30 88888.00 2016-01-06 03:03:11.375 006 12540.73 48.90 54568.30 88888.00 2016-01-06 03:03:11.500 006 12540.70 48.90 54568.30 88888.00 2016-01-06 03:03:11.625 006 12540.62 48.90 54568.32 88888.00 2016-01-06 03:03:11.750 006 12540.60 48.92 54568.32 88888.00 2016-01-06 03:03:11.875 006 12540.62 48.90 54568.32 88888.00 2016-01-06 03:03:12.000 006 12540.77 48.85 54568.32 88888.00 2016-01-06 03:03:12.125 006 12540.80 48.88 54568.32 88888.00 2016-01-06 03:03:12.250 006 12540.75 48.90 54568.30 88888.00 2016-01-06 03:03:12.375 006 12540.80 48.90 54568.30 88888.00 2016-01-06 03:03:12.500 006 12540.77 48.90 54568.28 88888.00 2016-01-06 03:03:12.625 006 12540.73 48.90 54568.30 88888.00 2016-01-06 03:03:12.750 006 12540.73 48.92 54568.30 88888.00 2016-01-06 03:03:12.875 006 12540.77 48.98 54568.32 88888.00 2016-01-06 03:03:13.000 006 12540.80 48.95 54568.30 88888.00 2016-01-06 03:03:13.125 006 12540.77 48.95 54568.30 88888.00 2016-01-06 03:03:13.250 006 12540.77 48.92 54568.30 88888.00 2016-01-06 03:03:13.375 006 12540.83 48.95 54568.30 88888.00 2016-01-06 03:03:13.500 006 12540.83 48.98 54568.30 88888.00 2016-01-06 03:03:13.625 006 12540.80 48.98 54568.32 88888.00 2016-01-06 03:03:13.750 006 12540.80 48.98 54568.28 88888.00 2016-01-06 03:03:13.875 006 12540.80 48.98 54568.30 88888.00 2016-01-06 03:03:14.000 006 12540.83 49.00 54568.30 88888.00 2016-01-06 03:03:14.125 006 12540.77 48.98 54568.32 88888.00 2016-01-06 03:03:14.250 006 12540.75 48.98 54568.30 88888.00 2016-01-06 03:03:14.375 006 12540.77 48.98 54568.28 88888.00 2016-01-06 03:03:14.500 006 12540.80 48.98 54568.28 88888.00 2016-01-06 03:03:14.625 006 12540.77 49.02 54568.30 88888.00 2016-01-06 03:03:14.750 006 12540.75 49.00 54568.30 88888.00 2016-01-06 03:03:14.875 006 12540.77 49.00 54568.28 88888.00 2016-01-06 03:03:15.000 006 12540.80 49.02 54568.28 88888.00 2016-01-06 03:03:15.125 006 12540.80 49.02 54568.28 88888.00 2016-01-06 03:03:15.250 006 12540.77 49.00 54568.28 88888.00 2016-01-06 03:03:15.375 006 12540.80 49.02 54568.28 88888.00 2016-01-06 03:03:15.500 006 12540.83 49.05 54568.32 88888.00 2016-01-06 03:03:15.625 006 12540.90 49.05 54568.30 88888.00 2016-01-06 03:03:15.750 006 12540.88 49.02 54568.30 88888.00 2016-01-06 03:03:15.875 006 12540.83 49.00 54568.30 88888.00 2016-01-06 03:03:16.000 006 12540.85 49.02 54568.30 88888.00 2016-01-06 03:03:16.125 006 12540.85 49.05 54568.28 88888.00 2016-01-06 03:03:16.250 006 12540.80 49.08 54568.28 88888.00 2016-01-06 03:03:16.375 006 12540.88 49.10 54568.28 88888.00 2016-01-06 03:03:16.500 006 12540.95 49.08 54568.28 88888.00 2016-01-06 03:03:16.625 006 12540.92 49.08 54568.30 88888.00 2016-01-06 03:03:16.750 006 12541.00 49.08 54568.30 88888.00 2016-01-06 03:03:16.875 006 12541.02 49.10 54568.30 88888.00 2016-01-06 03:03:17.000 006 12541.05 49.10 54568.30 88888.00 2016-01-06 03:03:17.125 006 12541.02 49.12 54568.28 88888.00 2016-01-06 03:03:17.250 006 12541.00 49.10 54568.28 88888.00 2016-01-06 03:03:17.375 006 12541.05 49.10 54568.25 88888.00 2016-01-06 03:03:17.500 006 12541.00 49.08 54568.22 88888.00 2016-01-06 03:03:17.625 006 12541.00 49.10 54568.25 88888.00 2016-01-06 03:03:17.750 006 12541.08 49.10 54568.28 88888.00 2016-01-06 03:03:17.875 006 12541.12 49.12 54568.28 88888.00 2016-01-06 03:03:18.000 006 12541.15 49.15 54568.28 88888.00 2016-01-06 03:03:18.125 006 12541.17 49.15 54568.25 88888.00 2016-01-06 03:03:18.250 006 12541.12 49.15 54568.25 88888.00 2016-01-06 03:03:18.375 006 12541.05 49.15 54568.25 88888.00 2016-01-06 03:03:18.500 006 12541.05 49.12 54568.22 88888.00 2016-01-06 03:03:18.625 006 12541.05 49.12 54568.25 88888.00 2016-01-06 03:03:18.750 006 12541.05 49.12 54568.22 88888.00 2016-01-06 03:03:18.875 006 12540.98 49.10 54568.22 88888.00 2016-01-06 03:03:19.000 006 12540.98 49.12 54568.25 88888.00 2016-01-06 03:03:19.125 006 12541.05 49.17 54568.25 88888.00 2016-01-06 03:03:19.250 006 12541.08 49.15 54568.28 88888.00 2016-01-06 03:03:19.375 006 12541.08 49.17 54568.28 88888.00 2016-01-06 03:03:19.500 006 12541.02 49.15 54568.25 88888.00 2016-01-06 03:03:19.625 006 12541.05 49.15 54568.25 88888.00 2016-01-06 03:03:19.750 006 12541.12 49.15 54568.28 88888.00 2016-01-06 03:03:19.875 006 12541.05 49.17 54568.25 88888.00 2016-01-06 03:03:20.000 006 12541.05 49.20 54568.22 88888.00 2016-01-06 03:03:20.125 006 12541.12 49.20 54568.25 88888.00 2016-01-06 03:03:20.250 006 12541.17 49.17 54568.28 88888.00 2016-01-06 03:03:20.375 006 12541.17 49.17 54568.28 88888.00 2016-01-06 03:03:20.500 006 12541.17 49.20 54568.25 88888.00 2016-01-06 03:03:20.625 006 12541.17 49.23 54568.25 88888.00 2016-01-06 03:03:20.750 006 12541.08 49.23 54568.28 88888.00 2016-01-06 03:03:20.875 006 12541.12 49.23 54568.28 88888.00 2016-01-06 03:03:21.000 006 12541.25 49.23 54568.25 88888.00 2016-01-06 03:03:21.125 006 12541.27 49.20 54568.22 88888.00 2016-01-06 03:03:21.250 006 12541.23 49.15 54568.25 88888.00 2016-01-06 03:03:21.375 006 12541.23 49.17 54568.22 88888.00 2016-01-06 03:03:21.500 006 12541.27 49.17 54568.22 88888.00 2016-01-06 03:03:21.625 006 12541.25 49.17 54568.22 88888.00 2016-01-06 03:03:21.750 006 12541.20 49.20 54568.20 88888.00 2016-01-06 03:03:21.875 006 12541.17 49.20 54568.22 88888.00 2016-01-06 03:03:22.000 006 12541.23 49.20 54568.22 88888.00 2016-01-06 03:03:22.125 006 12541.25 49.25 54568.22 88888.00 2016-01-06 03:03:22.250 006 12541.30 49.25 54568.22 88888.00 2016-01-06 03:03:22.375 006 12541.45 49.27 54568.22 88888.00 2016-01-06 03:03:22.500 006 12541.40 49.27 54568.25 88888.00 2016-01-06 03:03:22.625 006 12541.33 49.25 54568.22 88888.00 2016-01-06 03:03:22.750 006 12541.30 49.25 54568.22 88888.00 2016-01-06 03:03:22.875 006 12541.33 49.30 54568.22 88888.00 2016-01-06 03:03:23.000 006 12541.33 49.27 54568.25 88888.00 2016-01-06 03:03:23.125 006 12541.33 49.27 54568.25 88888.00 2016-01-06 03:03:23.250 006 12541.27 49.25 54568.22 88888.00 2016-01-06 03:03:23.375 006 12541.27 49.27 54568.22 88888.00 2016-01-06 03:03:23.500 006 12541.30 49.27 54568.20 88888.00 2016-01-06 03:03:23.625 006 12541.27 49.27 54568.20 88888.00 2016-01-06 03:03:23.750 006 12541.33 49.25 54568.22 88888.00 2016-01-06 03:03:23.875 006 12541.42 49.30 54568.20 88888.00 2016-01-06 03:03:24.000 006 12541.42 49.30 54568.20 88888.00 2016-01-06 03:03:24.125 006 12541.33 49.30 54568.22 88888.00 2016-01-06 03:03:24.250 006 12541.30 49.25 54568.20 88888.00 2016-01-06 03:03:24.375 006 12541.40 49.25 54568.22 88888.00 2016-01-06 03:03:24.500 006 12541.45 49.25 54568.22 88888.00 2016-01-06 03:03:24.625 006 12541.35 49.23 54568.20 88888.00 2016-01-06 03:03:24.750 006 12541.30 49.27 54568.20 88888.00 2016-01-06 03:03:24.875 006 12541.38 49.30 54568.20 88888.00 2016-01-06 03:03:25.000 006 12541.45 49.27 54568.22 88888.00 2016-01-06 03:03:25.125 006 12541.50 49.27 54568.22 88888.00 2016-01-06 03:03:25.250 006 12541.48 49.27 54568.22 88888.00 2016-01-06 03:03:25.375 006 12541.50 49.27 54568.25 88888.00 2016-01-06 03:03:25.500 006 12541.48 49.30 54568.22 88888.00 2016-01-06 03:03:25.625 006 12541.42 49.25 54568.20 88888.00 2016-01-06 03:03:25.750 006 12541.42 49.25 54568.20 88888.00 2016-01-06 03:03:25.875 006 12541.45 49.23 54568.20 88888.00 2016-01-06 03:03:26.000 006 12541.48 49.25 54568.20 88888.00 2016-01-06 03:03:26.125 006 12541.45 49.25 54568.20 88888.00 2016-01-06 03:03:26.250 006 12541.48 49.30 54568.22 88888.00 2016-01-06 03:03:26.375 006 12541.50 49.30 54568.20 88888.00 2016-01-06 03:03:26.500 006 12541.50 49.27 54568.20 88888.00 2016-01-06 03:03:26.625 006 12541.52 49.27 54568.18 88888.00 2016-01-06 03:03:26.750 006 12541.55 49.30 54568.20 88888.00 2016-01-06 03:03:26.875 006 12541.55 49.27 54568.20 88888.00 2016-01-06 03:03:27.000 006 12541.55 49.25 54568.15 88888.00 2016-01-06 03:03:27.125 006 12541.52 49.27 54568.18 88888.00 2016-01-06 03:03:27.250 006 12541.50 49.25 54568.20 88888.00 2016-01-06 03:03:27.375 006 12541.55 49.20 54568.20 88888.00 2016-01-06 03:03:27.500 006 12541.62 49.25 54568.18 88888.00 2016-01-06 03:03:27.625 006 12541.65 49.25 54568.18 88888.00 2016-01-06 03:03:27.750 006 12541.67 49.27 54568.18 88888.00 2016-01-06 03:03:27.875 006 12541.62 49.30 54568.15 88888.00 2016-01-06 03:03:28.000 006 12541.62 49.27 54568.18 88888.00 2016-01-06 03:03:28.125 006 12541.67 49.27 54568.20 88888.00 2016-01-06 03:03:28.250 006 12541.65 49.25 54568.18 88888.00 2016-01-06 03:03:28.375 006 12541.62 49.33 54568.15 88888.00 2016-01-06 03:03:28.500 006 12541.65 49.35 54568.15 88888.00 2016-01-06 03:03:28.625 006 12541.65 49.33 54568.12 88888.00 2016-01-06 03:03:28.750 006 12541.67 49.30 54568.15 88888.00 2016-01-06 03:03:28.875 006 12541.67 49.30 54568.15 88888.00 2016-01-06 03:03:29.000 006 12541.62 49.27 54568.12 88888.00 2016-01-06 03:03:29.125 006 12541.65 49.25 54568.15 88888.00 2016-01-06 03:03:29.250 006 12541.75 49.27 54568.15 88888.00 2016-01-06 03:03:29.375 006 12541.80 49.27 54568.18 88888.00 2016-01-06 03:03:29.500 006 12541.80 49.27 54568.18 88888.00 2016-01-06 03:03:29.625 006 12541.80 49.27 54568.18 88888.00 2016-01-06 03:03:29.750 006 12541.73 49.30 54568.18 88888.00 2016-01-06 03:03:29.875 006 12541.70 49.27 54568.18 88888.00 2016-01-06 03:03:30.000 006 12541.80 49.23 54568.15 88888.00 2016-01-06 03:03:30.125 006 12541.83 49.23 54568.18 88888.00 2016-01-06 03:03:30.250 006 12541.80 49.20 54568.18 88888.00 2016-01-06 03:03:30.375 006 12541.75 49.20 54568.18 88888.00 2016-01-06 03:03:30.500 006 12541.73 49.15 54568.15 88888.00 2016-01-06 03:03:30.625 006 12541.80 49.15 54568.15 88888.00 2016-01-06 03:03:30.750 006 12541.85 49.20 54568.18 88888.00 2016-01-06 03:03:30.875 006 12541.83 49.17 54568.15 88888.00 2016-01-06 03:03:31.000 006 12541.83 49.20 54568.10 88888.00 2016-01-06 03:03:31.125 006 12541.83 49.17 54568.10 88888.00 2016-01-06 03:03:31.250 006 12541.83 49.20 54568.12 88888.00 2016-01-06 03:03:31.375 006 12541.85 49.23 54568.12 88888.00 2016-01-06 03:03:31.500 006 12541.85 49.23 54568.15 88888.00 2016-01-06 03:03:31.625 006 12541.88 49.20 54568.12 88888.00 2016-01-06 03:03:31.750 006 12541.95 49.20 54568.10 88888.00 2016-01-06 03:03:31.875 006 12542.00 49.23 54568.12 88888.00 2016-01-06 03:03:32.000 006 12542.05 49.25 54568.15 88888.00 2016-01-06 03:03:32.125 006 12542.02 49.25 54568.15 88888.00 2016-01-06 03:03:32.250 006 12541.95 49.23 54568.12 88888.00 2016-01-06 03:03:32.375 006 12541.90 49.20 54568.12 88888.00 2016-01-06 03:03:32.500 006 12541.85 49.23 54568.15 88888.00 2016-01-06 03:03:32.625 006 12541.88 49.20 54568.15 88888.00 2016-01-06 03:03:32.750 006 12541.92 49.20 54568.10 88888.00 2016-01-06 03:03:32.875 006 12541.98 49.17 54568.07 88888.00 2016-01-06 03:03:33.000 006 12542.00 49.20 54568.07 88888.00 2016-01-06 03:03:33.125 006 12542.05 49.17 54568.10 88888.00 2016-01-06 03:03:33.250 006 12542.02 49.17 54568.12 88888.00 2016-01-06 03:03:33.375 006 12542.02 49.17 54568.15 88888.00 2016-01-06 03:03:33.500 006 12542.02 49.20 54568.12 88888.00 2016-01-06 03:03:33.625 006 12542.08 49.17 54568.10 88888.00 2016-01-06 03:03:33.750 006 12542.12 49.17 54568.10 88888.00 2016-01-06 03:03:33.875 006 12542.12 49.17 54568.10 88888.00 2016-01-06 03:03:34.000 006 12542.10 49.17 54568.10 88888.00 2016-01-06 03:03:34.125 006 12542.08 49.17 54568.12 88888.00 2016-01-06 03:03:34.250 006 12542.15 49.12 54568.10 88888.00 2016-01-06 03:03:34.375 006 12542.17 49.12 54568.10 88888.00 2016-01-06 03:03:34.500 006 12542.12 49.10 54568.10 88888.00 2016-01-06 03:03:34.625 006 12542.15 49.12 54568.10 88888.00 2016-01-06 03:03:34.750 006 12542.15 49.12 54568.10 88888.00 2016-01-06 03:03:34.875 006 12542.15 49.12 54568.07 88888.00 2016-01-06 03:03:35.000 006 12542.15 49.10 54568.07 88888.00 2016-01-06 03:03:35.125 006 12542.10 49.08 54568.10 88888.00 2016-01-06 03:03:35.250 006 12542.15 49.08 54568.12 88888.00 2016-01-06 03:03:35.375 006 12542.20 49.08 54568.10 88888.00 2016-01-06 03:03:35.500 006 12542.23 49.08 54568.12 88888.00 2016-01-06 03:03:35.625 006 12542.23 49.05 54568.10 88888.00 2016-01-06 03:03:35.750 006 12542.15 49.02 54568.10 88888.00 2016-01-06 03:03:35.875 006 12542.17 49.00 54568.12 88888.00 2016-01-06 03:03:36.000 006 12542.27 49.02 54568.12 88888.00 2016-01-06 03:03:36.125 006 12542.33 49.02 54568.10 88888.00 2016-01-06 03:03:36.250 006 12542.30 49.00 54568.10 88888.00 2016-01-06 03:03:36.375 006 12542.30 49.02 54568.12 88888.00 2016-01-06 03:03:36.500 006 12542.20 49.02 54568.07 88888.00 2016-01-06 03:03:36.625 006 12542.17 48.95 54568.10 88888.00 2016-01-06 03:03:36.750 006 12542.23 48.98 54568.07 88888.00 2016-01-06 03:03:36.875 006 12542.25 48.95 54568.10 88888.00 2016-01-06 03:03:37.000 006 12542.30 48.92 54568.07 88888.00 2016-01-06 03:03:37.125 006 12542.27 48.95 54568.10 88888.00 2016-01-06 03:03:37.250 006 12542.25 48.90 54568.12 88888.00 2016-01-06 03:03:37.375 006 12542.30 48.92 54568.10 88888.00 2016-01-06 03:03:37.500 006 12542.30 48.92 54568.10 88888.00 2016-01-06 03:03:37.625 006 12542.30 48.88 54568.10 88888.00 2016-01-06 03:03:37.750 006 12542.30 48.90 54568.07 88888.00 2016-01-06 03:03:37.875 006 12542.35 48.90 54568.10 88888.00 2016-01-06 03:03:38.000 006 12542.35 48.88 54568.07 88888.00 2016-01-06 03:03:38.125 006 12542.30 48.88 54568.07 88888.00 2016-01-06 03:03:38.250 006 12542.25 48.90 54568.10 88888.00 2016-01-06 03:03:38.375 006 12542.30 48.88 54568.10 88888.00 2016-01-06 03:03:38.500 006 12542.30 48.90 54568.10 88888.00 2016-01-06 03:03:38.625 006 12542.27 48.85 54568.10 88888.00 2016-01-06 03:03:38.750 006 12542.27 48.83 54568.07 88888.00 2016-01-06 03:03:38.875 006 12542.27 48.83 54568.05 88888.00 2016-01-06 03:03:39.000 006 12542.30 48.85 54568.07 88888.00 2016-01-06 03:03:39.125 006 12542.38 48.85 54568.07 88888.00 2016-01-06 03:03:39.250 006 12542.45 48.83 54568.10 88888.00 2016-01-06 03:03:39.375 006 12542.42 48.83 54568.07 88888.00 2016-01-06 03:03:39.500 006 12542.45 48.80 54568.05 88888.00 2016-01-06 03:03:39.625 006 12542.45 48.77 54568.05 88888.00 2016-01-06 03:03:39.750 006 12542.45 48.80 54568.10 88888.00 2016-01-06 03:03:39.875 006 12542.42 48.80 54568.07 88888.00 2016-01-06 03:03:40.000 006 12542.45 48.77 54568.07 88888.00 2016-01-06 03:03:40.125 006 12542.45 48.77 54568.07 88888.00 2016-01-06 03:03:40.250 006 12542.42 48.77 54568.07 88888.00 2016-01-06 03:03:40.375 006 12542.40 48.75 54568.07 88888.00 2016-01-06 03:03:40.500 006 12542.38 48.73 54568.07 88888.00 2016-01-06 03:03:40.625 006 12542.38 48.77 54568.10 88888.00 2016-01-06 03:03:40.750 006 12542.42 48.75 54568.10 88888.00 2016-01-06 03:03:40.875 006 12542.50 48.67 54568.05 88888.00 2016-01-06 03:03:41.000 006 12542.50 48.62 54568.05 88888.00 2016-01-06 03:03:41.125 006 12542.50 48.65 54568.05 88888.00 2016-01-06 03:03:41.250 006 12542.50 48.65 54568.07 88888.00 2016-01-06 03:03:41.375 006 12542.48 48.65 54568.05 88888.00 2016-01-06 03:03:41.500 006 12542.45 48.65 54568.05 88888.00 2016-01-06 03:03:41.625 006 12542.42 48.62 54568.03 88888.00 2016-01-06 03:03:41.750 006 12542.48 48.62 54568.07 88888.00 2016-01-06 03:03:41.875 006 12542.48 48.60 54568.07 88888.00 2016-01-06 03:03:42.000 006 12542.48 48.58 54568.05 88888.00 2016-01-06 03:03:42.125 006 12542.45 48.58 54568.05 88888.00 2016-01-06 03:03:42.250 006 12542.50 48.58 54568.05 88888.00 2016-01-06 03:03:42.375 006 12542.60 48.58 54568.05 88888.00 2016-01-06 03:03:42.500 006 12542.60 48.55 54568.07 88888.00 2016-01-06 03:03:42.625 006 12542.60 48.55 54568.05 88888.00 2016-01-06 03:03:42.750 006 12542.67 48.55 54568.07 88888.00 2016-01-06 03:03:42.875 006 12542.70 48.55 54568.07 88888.00 2016-01-06 03:03:43.000 006 12542.65 48.50 54568.07 88888.00 2016-01-06 03:03:43.125 006 12542.62 48.48 54568.05 88888.00 2016-01-06 03:03:43.250 006 12542.65 48.48 54568.05 88888.00 2016-01-06 03:03:43.375 006 12542.60 48.50 54568.07 88888.00 2016-01-06 03:03:43.500 006 12542.55 48.50 54568.07 88888.00 2016-01-06 03:03:43.625 006 12542.58 48.48 54568.07 88888.00 2016-01-06 03:03:43.750 006 12542.58 48.48 54568.07 88888.00 2016-01-06 03:03:43.875 006 12542.60 48.48 54568.07 88888.00 2016-01-06 03:03:44.000 006 12542.67 48.48 54568.07 88888.00 2016-01-06 03:03:44.125 006 12542.65 48.45 54568.05 88888.00 2016-01-06 03:03:44.250 006 12542.60 48.42 54568.07 88888.00 2016-01-06 03:03:44.375 006 12542.62 48.42 54568.07 88888.00 2016-01-06 03:03:44.500 006 12542.67 48.42 54568.07 88888.00 2016-01-06 03:03:44.625 006 12542.67 48.48 54568.07 88888.00 2016-01-06 03:03:44.750 006 12542.67 48.45 54568.10 88888.00 2016-01-06 03:03:44.875 006 12542.70 48.42 54568.07 88888.00 2016-01-06 03:03:45.000 006 12542.75 48.40 54568.07 88888.00 2016-01-06 03:03:45.125 006 12542.73 48.40 54568.10 88888.00 2016-01-06 03:03:45.250 006 12542.73 48.38 54568.07 88888.00 2016-01-06 03:03:45.375 006 12542.77 48.40 54568.07 88888.00 2016-01-06 03:03:45.500 006 12542.73 48.38 54568.05 88888.00 2016-01-06 03:03:45.625 006 12542.73 48.33 54568.03 88888.00 2016-01-06 03:03:45.750 006 12542.73 48.35 54568.03 88888.00 2016-01-06 03:03:45.875 006 12542.70 48.35 54568.05 88888.00 2016-01-06 03:03:46.000 006 12542.67 48.35 54568.05 88888.00 2016-01-06 03:03:46.125 006 12542.75 48.35 54568.05 88888.00 2016-01-06 03:03:46.250 006 12542.73 48.30 54568.05 88888.00 2016-01-06 03:03:46.375 006 12542.65 48.27 54568.05 88888.00 2016-01-06 03:03:46.500 006 12542.67 48.27 54568.07 88888.00 2016-01-06 03:03:46.625 006 12542.75 48.30 54568.05 88888.00 2016-01-06 03:03:46.750 006 12542.83 48.30 54568.05 88888.00 2016-01-06 03:03:46.875 006 12542.83 48.30 54568.10 88888.00 2016-01-06 03:03:47.000 006 12542.77 48.25 54568.10 88888.00 2016-01-06 03:03:47.125 006 12542.80 48.23 54568.07 88888.00 2016-01-06 03:03:47.250 006 12542.80 48.23 54568.05 88888.00 2016-01-06 03:03:47.375 006 12542.83 48.23 54568.05 88888.00 2016-01-06 03:03:47.500 006 12542.83 48.23 54568.05 88888.00 2016-01-06 03:03:47.625 006 12542.83 48.20 54568.05 88888.00 2016-01-06 03:03:47.750 006 12542.83 48.17 54568.05 88888.00 2016-01-06 03:03:47.875 006 12542.90 48.15 54568.07 88888.00 2016-01-06 03:03:48.000 006 12542.92 48.12 54568.05 88888.00 2016-01-06 03:03:48.125 006 12542.92 48.10 54568.07 88888.00 2016-01-06 03:03:48.250 006 12542.95 48.10 54568.07 88888.00 2016-01-06 03:03:48.375 006 12542.92 48.10 54568.07 88888.00 2016-01-06 03:03:48.500 006 12542.85 48.10 54568.07 88888.00 2016-01-06 03:03:48.625 006 12542.80 48.08 54568.05 88888.00 2016-01-06 03:03:48.750 006 12542.83 48.05 54568.07 88888.00 2016-01-06 03:03:48.875 006 12542.80 48.05 54568.05 88888.00 2016-01-06 03:03:49.000 006 12542.80 48.08 54568.05 88888.00 2016-01-06 03:03:49.125 006 12542.80 48.05 54568.05 88888.00 2016-01-06 03:03:49.250 006 12542.85 48.05 54568.07 88888.00 2016-01-06 03:03:49.375 006 12542.85 48.02 54568.05 88888.00 2016-01-06 03:03:49.500 006 12542.83 48.05 54568.05 88888.00 2016-01-06 03:03:49.625 006 12542.80 48.02 54568.05 88888.00 2016-01-06 03:03:49.750 006 12542.83 48.02 54568.07 88888.00 2016-01-06 03:03:49.875 006 12542.83 48.02 54568.07 88888.00 2016-01-06 03:03:50.000 006 12542.85 48.02 54568.05 88888.00 2016-01-06 03:03:50.125 006 12542.85 48.02 54568.07 88888.00 2016-01-06 03:03:50.250 006 12542.83 48.02 54568.10 88888.00 2016-01-06 03:03:50.375 006 12542.88 48.00 54568.07 88888.00 2016-01-06 03:03:50.500 006 12542.88 48.02 54568.07 88888.00 2016-01-06 03:03:50.625 006 12542.83 48.05 54568.05 88888.00 2016-01-06 03:03:50.750 006 12542.80 48.02 54568.07 88888.00 2016-01-06 03:03:50.875 006 12542.80 47.98 54568.07 88888.00 2016-01-06 03:03:51.000 006 12542.80 47.95 54568.03 88888.00 2016-01-06 03:03:51.125 006 12542.85 47.95 54568.07 88888.00 2016-01-06 03:03:51.250 006 12542.88 47.95 54568.07 88888.00 2016-01-06 03:03:51.375 006 12542.83 47.95 54568.03 88888.00 2016-01-06 03:03:51.500 006 12542.80 47.95 54568.05 88888.00 2016-01-06 03:03:51.625 006 12542.88 47.90 54568.05 88888.00 2016-01-06 03:03:51.750 006 12542.92 47.88 54568.07 88888.00 2016-01-06 03:03:51.875 006 12542.92 47.85 54568.07 88888.00 2016-01-06 03:03:52.000 006 12542.88 47.85 54568.03 88888.00 2016-01-06 03:03:52.125 006 12542.95 47.88 54568.05 88888.00 2016-01-06 03:03:52.250 006 12542.88 47.83 54568.05 88888.00 2016-01-06 03:03:52.375 006 12542.85 47.85 54568.03 88888.00 2016-01-06 03:03:52.500 006 12542.88 47.85 54568.05 88888.00 2016-01-06 03:03:52.625 006 12542.90 47.80 54568.05 88888.00 2016-01-06 03:03:52.750 006 12542.90 47.80 54568.03 88888.00 2016-01-06 03:03:52.875 006 12542.88 47.83 54568.07 88888.00 2016-01-06 03:03:53.000 006 12542.85 47.83 54568.07 88888.00 2016-01-06 03:03:53.125 006 12542.85 47.75 54568.10 88888.00 2016-01-06 03:03:53.250 006 12542.88 47.73 54568.07 88888.00 2016-01-06 03:03:53.375 006 12542.85 47.70 54568.07 88888.00 2016-01-06 03:03:53.500 006 12542.83 47.70 54568.05 88888.00 2016-01-06 03:03:53.625 006 12542.88 47.70 54568.07 88888.00 2016-01-06 03:03:53.750 006 12542.98 47.67 54568.07 88888.00 2016-01-06 03:03:53.875 006 12542.95 47.73 54568.07 88888.00 2016-01-06 03:03:54.000 006 12542.90 47.67 54568.05 88888.00 2016-01-06 03:03:54.125 006 12542.88 47.65 54568.07 88888.00 2016-01-06 03:03:54.250 006 12542.95 47.62 54568.07 88888.00 2016-01-06 03:03:54.375 006 12543.05 47.62 54568.07 88888.00 2016-01-06 03:03:54.500 006 12543.05 47.65 54568.05 88888.00 2016-01-06 03:03:54.625 006 12543.02 47.62 54568.07 88888.00 2016-01-06 03:03:54.750 006 12542.98 47.62 54568.05 88888.00 2016-01-06 03:03:54.875 006 12542.92 47.62 54568.07 88888.00 2016-01-06 03:03:55.000 006 12542.92 47.65 54568.07 88888.00 2016-01-06 03:03:55.125 006 12542.92 47.62 54568.07 88888.00 2016-01-06 03:03:55.250 006 12542.88 47.55 54568.10 88888.00 2016-01-06 03:03:55.375 006 12542.95 47.52 54568.07 88888.00 2016-01-06 03:03:55.500 006 12542.95 47.55 54568.07 88888.00 2016-01-06 03:03:55.625 006 12542.90 47.58 54568.10 88888.00 2016-01-06 03:03:55.750 006 12542.90 47.58 54568.10 88888.00 2016-01-06 03:03:55.875 006 12542.92 47.55 54568.12 88888.00 2016-01-06 03:03:56.000 006 12542.95 47.55 54568.07 88888.00 2016-01-06 03:03:56.125 006 12542.90 47.52 54568.07 88888.00 2016-01-06 03:03:56.250 006 12542.88 47.48 54568.05 88888.00 2016-01-06 03:03:56.375 006 12542.92 47.45 54568.05 88888.00 2016-01-06 03:03:56.500 006 12542.88 47.45 54568.07 88888.00 2016-01-06 03:03:56.625 006 12542.88 47.45 54568.07 88888.00 2016-01-06 03:03:56.750 006 12542.95 47.48 54568.07 88888.00 2016-01-06 03:03:56.875 006 12542.95 47.45 54568.07 88888.00 2016-01-06 03:03:57.000 006 12542.92 47.40 54568.05 88888.00 2016-01-06 03:03:57.125 006 12542.85 47.40 54568.07 88888.00 2016-01-06 03:03:57.250 006 12542.80 47.38 54568.10 88888.00 2016-01-06 03:03:57.375 006 12542.88 47.38 54568.10 88888.00 2016-01-06 03:03:57.500 006 12542.88 47.40 54568.07 88888.00 2016-01-06 03:03:57.625 006 12542.83 47.35 54568.07 88888.00 2016-01-06 03:03:57.750 006 12542.83 47.33 54568.07 88888.00 2016-01-06 03:03:57.875 006 12542.80 47.35 54568.10 88888.00 2016-01-06 03:03:58.000 006 12542.80 47.35 54568.10 88888.00 2016-01-06 03:03:58.125 006 12542.85 47.33 54568.07 88888.00 2016-01-06 03:03:58.250 006 12542.85 47.30 54568.10 88888.00 2016-01-06 03:03:58.375 006 12542.88 47.30 54568.10 88888.00 2016-01-06 03:03:58.500 006 12542.83 47.30 54568.07 88888.00 2016-01-06 03:03:58.625 006 12542.75 47.25 54568.07 88888.00 2016-01-06 03:03:58.750 006 12542.77 47.23 54568.07 88888.00 2016-01-06 03:03:58.875 006 12542.85 47.23 54568.07 88888.00 2016-01-06 03:03:59.000 006 12542.92 47.25 54568.10 88888.00 2016-01-06 03:03:59.125 006 12542.92 47.25 54568.12 88888.00 2016-01-06 03:03:59.250 006 12542.85 47.17 54568.15 88888.00 2016-01-06 03:03:59.375 006 12542.88 47.20 54568.12 88888.00 2016-01-06 03:03:59.500 006 12542.92 47.23 54568.12 88888.00 2016-01-06 03:03:59.625 006 12542.90 47.20 54568.10 88888.00 2016-01-06 03:03:59.750 006 12542.88 47.17 54568.12 88888.00 2016-01-06 03:03:59.875 006 12542.90 47.15 54568.12 88888.00 2016-01-06 03:04:00.000 006 12542.92 47.15 54568.15 88888.00 2016-01-06 03:04:00.125 006 12542.92 47.12 54568.18 88888.00 2016-01-06 03:04:00.250 006 12542.83 47.08 54568.15 88888.00 2016-01-06 03:04:00.375 006 12542.80 47.10 54568.15 88888.00 2016-01-06 03:04:00.500 006 12542.80 47.10 54568.15 88888.00 2016-01-06 03:04:00.625 006 12542.77 47.12 54568.12 88888.00 2016-01-06 03:04:00.750 006 12542.85 47.12 54568.12 88888.00 2016-01-06 03:04:00.875 006 12542.88 47.10 54568.12 88888.00 2016-01-06 03:04:01.000 006 12542.80 47.10 54568.10 88888.00 2016-01-06 03:04:01.125 006 12542.73 47.08 54568.15 88888.00 2016-01-06 03:04:01.250 006 12542.75 47.05 54568.15 88888.00 2016-01-06 03:04:01.375 006 12542.77 47.05 54568.15 88888.00 2016-01-06 03:04:01.500 006 12542.75 47.05 54568.15 88888.00 2016-01-06 03:04:01.625 006 12542.75 47.02 54568.15 88888.00 2016-01-06 03:04:01.750 006 12542.77 47.00 54568.12 88888.00 2016-01-06 03:04:01.875 006 12542.80 46.98 54568.12 88888.00 2016-01-06 03:04:02.000 006 12542.80 47.00 54568.10 88888.00 2016-01-06 03:04:02.125 006 12542.77 47.00 54568.12 88888.00 2016-01-06 03:04:02.250 006 12542.75 47.00 54568.12 88888.00 2016-01-06 03:04:02.375 006 12542.75 47.00 54568.12 88888.00 2016-01-06 03:04:02.500 006 12542.75 46.98 54568.12 88888.00 2016-01-06 03:04:02.625 006 12542.75 46.95 54568.12 88888.00 2016-01-06 03:04:02.750 006 12542.75 46.92 54568.12 88888.00 2016-01-06 03:04:02.875 006 12542.77 46.90 54568.15 88888.00 2016-01-06 03:04:03.000 006 12542.75 46.92 54568.15 88888.00 2016-01-06 03:04:03.125 006 12542.75 46.95 54568.15 88888.00 2016-01-06 03:04:03.250 006 12542.83 46.90 54568.12 88888.00 2016-01-06 03:04:03.375 006 12542.80 46.88 54568.10 88888.00 2016-01-06 03:04:03.500 006 12542.77 46.85 54568.15 88888.00 2016-01-06 03:04:03.625 006 12542.83 46.88 54568.18 88888.00 2016-01-06 03:04:03.750 006 12542.80 46.90 54568.15 88888.00 2016-01-06 03:04:03.875 006 12542.73 46.90 54568.15 88888.00 2016-01-06 03:04:04.000 006 12542.70 46.85 54568.18 88888.00 2016-01-06 03:04:04.125 006 12542.75 46.83 54568.18 88888.00 2016-01-06 03:04:04.250 006 12542.75 46.80 54568.18 88888.00 2016-01-06 03:04:04.375 006 12542.70 46.80 54568.18 88888.00 2016-01-06 03:04:04.500 006 12542.67 46.83 54568.18 88888.00 2016-01-06 03:04:04.625 006 12542.70 46.85 54568.18 88888.00 2016-01-06 03:04:04.750 006 12542.73 46.83 54568.15 88888.00 2016-01-06 03:04:04.875 006 12542.73 46.77 54568.12 88888.00 2016-01-06 03:04:05.000 006 12542.75 46.80 54568.10 88888.00 2016-01-06 03:04:05.125 006 12542.73 46.80 54568.12 88888.00 2016-01-06 03:04:05.250 006 12542.70 46.83 54568.18 88888.00 2016-01-06 03:04:05.375 006 12542.77 46.83 54568.18 88888.00 2016-01-06 03:04:05.500 006 12542.80 46.77 54568.15 88888.00 2016-01-06 03:04:05.625 006 12542.75 46.73 54568.18 88888.00 2016-01-06 03:04:05.750 006 12542.73 46.75 54568.20 88888.00 2016-01-06 03:04:05.875 006 12542.75 46.73 54568.18 88888.00 2016-01-06 03:04:06.000 006 12542.65 46.70 54568.18 88888.00 2016-01-06 03:04:06.125 006 12542.65 46.73 54568.20 88888.00 2016-01-06 03:04:06.250 006 12542.67 46.73 54568.22 88888.00 2016-01-06 03:04:06.375 006 12542.73 46.73 54568.20 88888.00 2016-01-06 03:04:06.500 006 12542.73 46.70 54568.20 88888.00 2016-01-06 03:04:06.625 006 12542.67 46.70 54568.20 88888.00 2016-01-06 03:04:06.750 006 12542.60 46.67 54568.18 88888.00 2016-01-06 03:04:06.875 006 12542.60 46.65 54568.20 88888.00 2016-01-06 03:04:07.000 006 12542.65 46.62 54568.18 88888.00 2016-01-06 03:04:07.125 006 12542.65 46.65 54568.20 88888.00 2016-01-06 03:04:07.250 006 12542.62 46.65 54568.22 88888.00 2016-01-06 03:04:07.375 006 12542.60 46.67 54568.22 88888.00 2016-01-06 03:04:07.500 006 12542.50 46.65 54568.22 88888.00 2016-01-06 03:04:07.625 006 12542.52 46.65 54568.22 88888.00 2016-01-06 03:04:07.750 006 12542.50 46.62 54568.22 88888.00 2016-01-06 03:04:07.875 006 12542.50 46.58 54568.20 88888.00 2016-01-06 03:04:08.000 006 12542.55 46.60 54568.20 88888.00 2016-01-06 03:04:08.125 006 12542.55 46.58 54568.22 88888.00 2016-01-06 03:04:08.250 006 12542.58 46.60 54568.22 88888.00 2016-01-06 03:04:08.375 006 12542.55 46.62 54568.22 88888.00 2016-01-06 03:04:08.500 006 12542.55 46.62 54568.20 88888.00 2016-01-06 03:04:08.625 006 12542.52 46.58 54568.20 88888.00 2016-01-06 03:04:08.750 006 12542.48 46.55 54568.20 88888.00 2016-01-06 03:04:08.875 006 12542.45 46.58 54568.25 88888.00 2016-01-06 03:04:09.000 006 12542.50 46.60 54568.25 88888.00 2016-01-06 03:04:09.125 006 12542.52 46.58 54568.28 88888.00 2016-01-06 03:04:09.250 006 12542.58 46.58 54568.25 88888.00 2016-01-06 03:04:09.375 006 12542.58 46.58 54568.22 88888.00 2016-01-06 03:04:09.500 006 12542.55 46.58 54568.20 88888.00 2016-01-06 03:04:09.625 006 12542.58 46.55 54568.20 88888.00 2016-01-06 03:04:09.750 006 12542.62 46.55 54568.22 88888.00 2016-01-06 03:04:09.875 006 12542.58 46.55 54568.20 88888.00 2016-01-06 03:04:10.000 006 12542.52 46.50 54568.18 88888.00 2016-01-06 03:04:10.125 006 12542.52 46.55 54568.22 88888.00 2016-01-06 03:04:10.250 006 12542.50 46.55 54568.22 88888.00 2016-01-06 03:04:10.375 006 12542.52 46.50 54568.25 88888.00 2016-01-06 03:04:10.500 006 12542.55 46.45 54568.25 88888.00 2016-01-06 03:04:10.625 006 12542.55 46.42 54568.22 88888.00 2016-01-06 03:04:10.750 006 12542.55 46.45 54568.22 88888.00 2016-01-06 03:04:10.875 006 12542.55 46.45 54568.25 88888.00 2016-01-06 03:04:11.000 006 12542.55 46.48 54568.25 88888.00 2016-01-06 03:04:11.125 006 12542.58 46.50 54568.25 88888.00 2016-01-06 03:04:11.250 006 12542.50 46.48 54568.22 88888.00 2016-01-06 03:04:11.375 006 12542.50 46.48 54568.25 88888.00 2016-01-06 03:04:11.500 006 12542.55 46.45 54568.25 88888.00 2016-01-06 03:04:11.625 006 12542.52 46.42 54568.25 88888.00 2016-01-06 03:04:11.750 006 12542.52 46.42 54568.25 88888.00 2016-01-06 03:04:11.875 006 12542.52 46.45 54568.30 88888.00 2016-01-06 03:04:12.000 006 12542.50 46.45 54568.28 88888.00 2016-01-06 03:04:12.125 006 12542.52 46.45 54568.28 88888.00 2016-01-06 03:04:12.250 006 12542.42 46.45 54568.28 88888.00 2016-01-06 03:04:12.375 006 12542.40 46.48 54568.28 88888.00 2016-01-06 03:04:12.500 006 12542.38 46.45 54568.25 88888.00 2016-01-06 03:04:12.625 006 12542.45 46.42 54568.28 88888.00 2016-01-06 03:04:12.750 006 12542.48 46.45 54568.25 88888.00 2016-01-06 03:04:12.875 006 12542.45 46.45 54568.25 88888.00 2016-01-06 03:04:13.000 006 12542.45 46.45 54568.22 88888.00 2016-01-06 03:04:13.125 006 12542.40 46.45 54568.22 88888.00 2016-01-06 03:04:13.250 006 12542.40 46.42 54568.25 88888.00 2016-01-06 03:04:13.375 006 12542.38 46.45 54568.22 88888.00 2016-01-06 03:04:13.500 006 12542.38 46.42 54568.20 88888.00 2016-01-06 03:04:13.625 006 12542.45 46.45 54568.22 88888.00 2016-01-06 03:04:13.750 006 12542.45 46.45 54568.25 88888.00 2016-01-06 03:04:13.875 006 12542.35 46.45 54568.25 88888.00 2016-01-06 03:04:14.000 006 12542.35 46.42 54568.22 88888.00 2016-01-06 03:04:14.125 006 12542.40 46.40 54568.25 88888.00 2016-01-06 03:04:14.250 006 12542.38 46.40 54568.25 88888.00 2016-01-06 03:04:14.375 006 12542.40 46.42 54568.28 88888.00 2016-01-06 03:04:14.500 006 12542.40 46.42 54568.25 88888.00 2016-01-06 03:04:14.625 006 12542.38 46.42 54568.22 88888.00 2016-01-06 03:04:14.750 006 12542.40 46.40 54568.25 88888.00 2016-01-06 03:04:14.875 006 12542.40 46.38 54568.25 88888.00 2016-01-06 03:04:15.000 006 12542.42 46.40 54568.22 88888.00 2016-01-06 03:04:15.125 006 12542.42 46.38 54568.22 88888.00 2016-01-06 03:04:15.250 006 12542.38 46.40 54568.22 88888.00 2016-01-06 03:04:15.375 006 12542.42 46.40 54568.22 88888.00 2016-01-06 03:04:15.500 006 12542.40 46.38 54568.22 88888.00 2016-01-06 03:04:15.625 006 12542.42 46.45 54568.22 88888.00 2016-01-06 03:04:15.750 006 12542.42 46.48 54568.25 88888.00 2016-01-06 03:04:15.875 006 12542.48 46.45 54568.25 88888.00 2016-01-06 03:04:16.000 006 12542.45 46.40 54568.22 88888.00 2016-01-06 03:04:16.125 006 12542.45 46.38 54568.22 88888.00 2016-01-06 03:04:16.250 006 12542.38 46.38 54568.25 88888.00 2016-01-06 03:04:16.375 006 12542.42 46.42 54568.28 88888.00 2016-01-06 03:04:16.500 006 12542.48 46.42 54568.30 88888.00 2016-01-06 03:04:16.625 006 12542.42 46.40 54568.28 88888.00 2016-01-06 03:04:16.750 006 12542.42 46.38 54568.25 88888.00 2016-01-06 03:04:16.875 006 12542.42 46.40 54568.25 88888.00 2016-01-06 03:04:17.000 006 12542.40 46.40 54568.28 88888.00 2016-01-06 03:04:17.125 006 12542.38 46.42 54568.28 88888.00 2016-01-06 03:04:17.250 006 12542.33 46.45 54568.30 88888.00 2016-01-06 03:04:17.375 006 12542.30 46.48 54568.32 88888.00 2016-01-06 03:04:17.500 006 12542.25 46.48 54568.30 88888.00 2016-01-06 03:04:17.625 006 12542.33 46.42 54568.28 88888.00 2016-01-06 03:04:17.750 006 12542.38 46.40 54568.28 88888.00 2016-01-06 03:04:17.875 006 12542.38 46.42 54568.30 88888.00 2016-01-06 03:04:18.000 006 12542.38 46.38 54568.25 88888.00 2016-01-06 03:04:18.125 006 12542.38 46.40 54568.28 88888.00 2016-01-06 03:04:18.250 006 12542.38 46.42 54568.28 88888.00 2016-01-06 03:04:18.375 006 12542.38 46.45 54568.28 88888.00 2016-01-06 03:04:18.500 006 12542.42 46.42 54568.28 88888.00 2016-01-06 03:04:18.625 006 12542.45 46.40 54568.30 88888.00 2016-01-06 03:04:18.750 006 12542.38 46.35 54568.28 88888.00 2016-01-06 03:04:18.875 006 12542.35 46.42 54568.28 88888.00 2016-01-06 03:04:19.000 006 12542.38 46.42 54568.28 88888.00 2016-01-06 03:04:19.125 006 12542.35 46.40 54568.28 88888.00 2016-01-06 03:04:19.250 006 12542.33 46.40 54568.28 88888.00 2016-01-06 03:04:19.375 006 12542.30 46.42 54568.25 88888.00 2016-01-06 03:04:19.500 006 12542.33 46.42 54568.22 88888.00 2016-01-06 03:04:19.625 006 12542.33 46.40 54568.22 88888.00 2016-01-06 03:04:19.750 006 12542.33 46.40 54568.22 88888.00 2016-01-06 03:04:19.875 006 12542.30 46.42 54568.25 88888.00 2016-01-06 03:04:20.000 006 12542.35 46.45 54568.25 88888.00 2016-01-06 03:04:20.125 006 12542.40 46.48 54568.28 88888.00 2016-01-06 03:04:20.250 006 12542.33 46.48 54568.25 88888.00 2016-01-06 03:04:20.375 006 12542.30 46.48 54568.22 88888.00 2016-01-06 03:04:20.500 006 12542.27 46.48 54568.22 88888.00 2016-01-06 03:04:20.625 006 12542.23 46.45 54568.22 88888.00 2016-01-06 03:04:20.750 006 12542.17 46.45 54568.25 88888.00 2016-01-06 03:04:20.875 006 12542.25 46.45 54568.25 88888.00 2016-01-06 03:04:21.000 006 12542.30 46.42 54568.22 88888.00 2016-01-06 03:04:21.125 006 12542.30 46.45 54568.22 88888.00 2016-01-06 03:04:21.250 006 12542.30 46.40 54568.22 88888.00 2016-01-06 03:04:21.375 006 12542.25 46.40 54568.22 88888.00 2016-01-06 03:04:21.500 006 12542.20 46.42 54568.22 88888.00 2016-01-06 03:04:21.625 006 12542.20 46.48 54568.22 88888.00 2016-01-06 03:04:21.750 006 12542.27 46.50 54568.22 88888.00 2016-01-06 03:04:21.875 006 12542.30 46.48 54568.25 88888.00 2016-01-06 03:04:22.000 006 12542.30 46.50 54568.22 88888.00 2016-01-06 03:04:22.125 006 12542.27 46.52 54568.22 88888.00 2016-01-06 03:04:22.250 006 12542.27 46.48 54568.25 88888.00 2016-01-06 03:04:22.375 006 12542.30 46.48 54568.22 88888.00 2016-01-06 03:04:22.500 006 12542.23 46.48 54568.20 88888.00 2016-01-06 03:04:22.625 006 12542.17 46.48 54568.20 88888.00 2016-01-06 03:04:22.750 006 12542.17 46.50 54568.22 88888.00 2016-01-06 03:04:22.875 006 12542.23 46.50 54568.22 88888.00 2016-01-06 03:04:23.000 006 12542.23 46.48 54568.20 88888.00 2016-01-06 03:04:23.125 006 12542.23 46.52 54568.28 88888.00 2016-01-06 03:04:23.250 006 12542.17 46.50 54568.25 88888.00 2016-01-06 03:04:23.375 006 12542.20 46.52 54568.25 88888.00 2016-01-06 03:04:23.500 006 12542.25 46.55 54568.25 88888.00 2016-01-06 03:04:23.625 006 12542.25 46.50 54568.25 88888.00 2016-01-06 03:04:23.750 006 12542.30 46.48 54568.22 88888.00 2016-01-06 03:04:23.875 006 12542.27 46.48 54568.22 88888.00 2016-01-06 03:04:24.000 006 12542.20 46.50 54568.25 88888.00 2016-01-06 03:04:24.125 006 12542.17 46.50 54568.25 88888.00 2016-01-06 03:04:24.250 006 12542.17 46.52 54568.22 88888.00 2016-01-06 03:04:24.375 006 12542.23 46.52 54568.22 88888.00 2016-01-06 03:04:24.500 006 12542.20 46.50 54568.20 88888.00 2016-01-06 03:04:24.625 006 12542.20 46.52 54568.20 88888.00 2016-01-06 03:04:24.750 006 12542.20 46.55 54568.20 88888.00 2016-01-06 03:04:24.875 006 12542.23 46.55 54568.22 88888.00 2016-01-06 03:04:25.000 006 12542.25 46.58 54568.25 88888.00 2016-01-06 03:04:25.125 006 12542.20 46.58 54568.25 88888.00 2016-01-06 03:04:25.250 006 12542.23 46.58 54568.25 88888.00 2016-01-06 03:04:25.375 006 12542.30 46.60 54568.25 88888.00 2016-01-06 03:04:25.500 006 12542.27 46.58 54568.25 88888.00 2016-01-06 03:04:25.625 006 12542.15 46.55 54568.22 88888.00 2016-01-06 03:04:25.750 006 12542.15 46.58 54568.20 88888.00 2016-01-06 03:04:25.875 006 12542.20 46.60 54568.22 88888.00 2016-01-06 03:04:26.000 006 12542.23 46.60 54568.22 88888.00 2016-01-06 03:04:26.125 006 12542.25 46.62 54568.22 88888.00 2016-01-06 03:04:26.250 006 12542.15 46.60 54568.22 88888.00 2016-01-06 03:04:26.375 006 12542.12 46.60 54568.22 88888.00 2016-01-06 03:04:26.500 006 12542.15 46.65 54568.22 88888.00 2016-01-06 03:04:26.625 006 12542.20 46.65 54568.22 88888.00 2016-01-06 03:04:26.750 006 12542.23 46.65 54568.22 88888.00 2016-01-06 03:04:26.875 006 12542.17 46.67 54568.20 88888.00 2016-01-06 03:04:27.000 006 12542.23 46.70 54568.22 88888.00 2016-01-06 03:04:27.125 006 12542.27 46.73 54568.25 88888.00 2016-01-06 03:04:27.250 006 12542.23 46.70 54568.25 88888.00 2016-01-06 03:04:27.375 006 12542.23 46.73 54568.22 88888.00 2016-01-06 03:04:27.500 006 12542.17 46.73 54568.22 88888.00 2016-01-06 03:04:27.625 006 12542.17 46.73 54568.22 88888.00 2016-01-06 03:04:27.750 006 12542.15 46.70 54568.20 88888.00 2016-01-06 03:04:27.875 006 12542.15 46.73 54568.20 88888.00 2016-01-06 03:04:28.000 006 12542.10 46.73 54568.20 88888.00 2016-01-06 03:04:28.125 006 12542.12 46.73 54568.20 88888.00 2016-01-06 03:04:28.250 006 12542.10 46.73 54568.18 88888.00 2016-01-06 03:04:28.375 006 12542.12 46.73 54568.20 88888.00 2016-01-06 03:04:28.500 006 12542.12 46.77 54568.22 88888.00 2016-01-06 03:04:28.625 006 12542.15 46.77 54568.22 88888.00 2016-01-06 03:04:28.750 006 12542.12 46.77 54568.20 88888.00 2016-01-06 03:04:28.875 006 12542.12 46.80 54568.20 88888.00 2016-01-06 03:04:29.000 006 12542.12 46.80 54568.18 88888.00 2016-01-06 03:04:29.125 006 12542.02 46.80 54568.18 88888.00 2016-01-06 03:04:29.250 006 12542.08 46.83 54568.20 88888.00 2016-01-06 03:04:29.375 006 12542.20 46.88 54568.20 88888.00 2016-01-06 03:04:29.500 006 12542.20 46.92 54568.18 88888.00 2016-01-06 03:04:29.625 006 12542.12 46.90 54568.18 88888.00 2016-01-06 03:04:29.750 006 12542.15 46.85 54568.18 88888.00 2016-01-06 03:04:29.875 006 12542.20 46.80 54568.18 88888.00 2016-01-06 03:04:30.000 006 12542.15 46.83 54568.18 88888.00 2016-01-06 03:04:30.125 006 12542.17 46.85 54568.20 88888.00 2016-01-06 03:04:30.250 006 12542.20 46.88 54568.20 88888.00 2016-01-06 03:04:30.375 006 12542.17 46.90 54568.18 88888.00 2016-01-06 03:04:30.500 006 12542.10 46.88 54568.20 88888.00 2016-01-06 03:04:30.625 006 12542.05 46.88 54568.18 88888.00 2016-01-06 03:04:30.750 006 12542.02 46.83 54568.18 88888.00 2016-01-06 03:04:30.875 006 12542.08 46.83 54568.18 88888.00 2016-01-06 03:04:31.000 006 12542.12 46.85 54568.20 88888.00 2016-01-06 03:04:31.125 006 12542.10 46.92 54568.20 88888.00 2016-01-06 03:04:31.250 006 12542.08 46.92 54568.20 88888.00 2016-01-06 03:04:31.375 006 12542.12 46.95 54568.20 88888.00 2016-01-06 03:04:31.500 006 12542.15 46.90 54568.18 88888.00 2016-01-06 03:04:31.625 006 12542.15 46.92 54568.18 88888.00 2016-01-06 03:04:31.750 006 12542.05 46.95 54568.18 88888.00 2016-01-06 03:04:31.875 006 12541.98 46.98 54568.18 88888.00 2016-01-06 03:04:32.000 006 12541.95 46.98 54568.15 88888.00 2016-01-06 03:04:32.125 006 12541.98 47.00 54568.18 88888.00 2016-01-06 03:04:32.250 006 12542.05 46.98 54568.18 88888.00 2016-01-06 03:04:32.375 006 12542.05 47.02 54568.15 88888.00 2016-01-06 03:04:32.500 006 12542.02 47.02 54568.12 88888.00 2016-01-06 03:04:32.625 006 12541.98 47.02 54568.15 88888.00 2016-01-06 03:04:32.750 006 12542.05 47.02 54568.15 88888.00 2016-01-06 03:04:32.875 006 12542.12 47.05 54568.18 88888.00 2016-01-06 03:04:33.000 006 12542.05 47.05 54568.15 88888.00 2016-01-06 03:04:33.125 006 12542.08 47.08 54568.15 88888.00 2016-01-06 03:04:33.250 006 12542.05 47.05 54568.15 88888.00 2016-01-06 03:04:33.375 006 12542.05 47.08 54568.15 88888.00 2016-01-06 03:04:33.500 006 12542.05 47.10 54568.15 88888.00 2016-01-06 03:04:33.625 006 12542.12 47.12 54568.18 88888.00 2016-01-06 03:04:33.750 006 12542.15 47.15 54568.18 88888.00 2016-01-06 03:04:33.875 006 12542.05 47.15 54568.15 88888.00 2016-01-06 03:04:34.000 006 12542.02 47.15 54568.15 88888.00 2016-01-06 03:04:34.125 006 12542.00 47.12 54568.18 88888.00 2016-01-06 03:04:34.250 006 12542.00 47.17 54568.18 88888.00 2016-01-06 03:04:34.375 006 12542.00 47.17 54568.15 88888.00 2016-01-06 03:04:34.500 006 12542.05 47.17 54568.18 88888.00 2016-01-06 03:04:34.625 006 12542.02 47.17 54568.18 88888.00 2016-01-06 03:04:34.750 006 12542.02 47.15 54568.20 88888.00 2016-01-06 03:04:34.875 006 12542.00 47.15 54568.18 88888.00 2016-01-06 03:04:35.000 006 12542.00 47.17 54568.18 88888.00 2016-01-06 03:04:35.125 006 12542.02 47.20 54568.18 88888.00 2016-01-06 03:04:35.250 006 12541.98 47.17 54568.22 88888.00 2016-01-06 03:04:35.375 006 12542.00 47.23 54568.22 88888.00 2016-01-06 03:04:35.500 006 12542.00 47.25 54568.20 88888.00 2016-01-06 03:04:35.625 006 12541.90 47.25 54568.18 88888.00 2016-01-06 03:04:35.750 006 12541.90 47.23 54568.18 88888.00 2016-01-06 03:04:35.875 006 12541.95 47.23 54568.18 88888.00 2016-01-06 03:04:36.000 006 12541.92 47.23 54568.18 88888.00 2016-01-06 03:04:36.125 006 12541.90 47.25 54568.20 88888.00 2016-01-06 03:04:36.250 006 12541.90 47.23 54568.18 88888.00 2016-01-06 03:04:36.375 006 12541.92 47.25 54568.18 88888.00 2016-01-06 03:04:36.500 006 12541.90 47.25 54568.15 88888.00 2016-01-06 03:04:36.625 006 12541.88 47.27 54568.15 88888.00 2016-01-06 03:04:36.750 006 12541.90 47.27 54568.18 88888.00 2016-01-06 03:04:36.875 006 12541.92 47.33 54568.18 88888.00 2016-01-06 03:04:37.000 006 12541.95 47.33 54568.15 88888.00 2016-01-06 03:04:37.125 006 12541.90 47.33 54568.15 88888.00 2016-01-06 03:04:37.250 006 12541.90 47.27 54568.15 88888.00 2016-01-06 03:04:37.375 006 12541.95 47.30 54568.15 88888.00 2016-01-06 03:04:37.500 006 12541.92 47.35 54568.15 88888.00 2016-01-06 03:04:37.625 006 12541.90 47.35 54568.15 88888.00 2016-01-06 03:04:37.750 006 12541.88 47.38 54568.15 88888.00 2016-01-06 03:04:37.875 006 12541.90 47.38 54568.15 88888.00 2016-01-06 03:04:38.000 006 12541.92 47.35 54568.12 88888.00 2016-01-06 03:04:38.125 006 12541.95 47.35 54568.15 88888.00 2016-01-06 03:04:38.250 006 12541.95 47.40 54568.18 88888.00 2016-01-06 03:04:38.375 006 12541.98 47.45 54568.22 88888.00 2016-01-06 03:04:38.500 006 12541.92 47.45 54568.20 88888.00 2016-01-06 03:04:38.625 006 12541.90 47.45 54568.20 88888.00 2016-01-06 03:04:38.750 006 12541.85 47.42 54568.18 88888.00 2016-01-06 03:04:38.875 006 12541.85 47.45 54568.20 88888.00 2016-01-06 03:04:39.000 006 12541.92 47.45 54568.20 88888.00 2016-01-06 03:04:39.125 006 12541.95 47.45 54568.18 88888.00 2016-01-06 03:04:39.250 006 12541.92 47.48 54568.18 88888.00 2016-01-06 03:04:39.375 006 12541.95 47.48 54568.18 88888.00 2016-01-06 03:04:39.500 006 12541.92 47.50 54568.18 88888.00 2016-01-06 03:04:39.625 006 12541.90 47.52 54568.15 88888.00 2016-01-06 03:04:39.750 006 12541.92 47.58 54568.18 88888.00 2016-01-06 03:04:39.875 006 12541.88 47.58 54568.15 88888.00 2016-01-06 03:04:40.000 006 12541.88 47.60 54568.15 88888.00 2016-01-06 03:04:40.125 006 12541.92 47.60 54568.15 88888.00 2016-01-06 03:04:40.250 006 12541.92 47.60 54568.15 88888.00 2016-01-06 03:04:40.375 006 12541.95 47.58 54568.05 88888.00 2016-01-06 03:04:40.500 006 12541.95 47.58 54568.07 88888.00 2016-01-06 03:04:40.625 006 12541.95 47.58 54568.15 88888.00 2016-01-06 03:04:40.750 006 12541.92 47.60 54568.15 88888.00 2016-01-06 03:04:40.875 006 12541.95 47.62 54568.18 88888.00 2016-01-06 03:04:41.000 006 12542.02 47.67 54568.18 88888.00 2016-01-06 03:04:41.125 006 12541.98 47.70 54568.18 88888.00 2016-01-06 03:04:41.250 006 12541.90 47.65 54568.18 88888.00 2016-01-06 03:04:41.375 006 12541.90 47.70 54568.18 88888.00 2016-01-06 03:04:41.500 006 12541.92 47.70 54568.12 88888.00 2016-01-06 03:04:41.625 006 12541.90 47.70 54568.15 88888.00 2016-01-06 03:04:41.750 006 12541.83 47.65 54568.15 88888.00 2016-01-06 03:04:41.875 006 12541.85 47.70 54568.20 88888.00 2016-01-06 03:04:42.000 006 12541.88 47.70 54568.18 88888.00 2016-01-06 03:04:42.125 006 12541.88 47.73 54568.15 88888.00 2016-01-06 03:04:42.250 006 12541.83 47.67 54568.15 88888.00 2016-01-06 03:04:42.375 006 12541.85 47.73 54568.18 88888.00 2016-01-06 03:04:42.500 006 12541.83 47.75 54568.18 88888.00 2016-01-06 03:04:42.625 006 12541.88 47.75 54568.15 88888.00 2016-01-06 03:04:42.750 006 12541.92 47.75 54568.15 88888.00 2016-01-06 03:04:42.875 006 12541.88 47.75 54568.18 88888.00 2016-01-06 03:04:43.000 006 12541.83 47.77 54568.15 88888.00 2016-01-06 03:04:43.125 006 12541.88 47.80 54568.18 88888.00 2016-01-06 03:04:43.250 006 12541.90 47.80 54568.20 88888.00 2016-01-06 03:04:43.375 006 12541.85 47.80 54568.18 88888.00 2016-01-06 03:04:43.500 006 12541.77 47.83 54568.18 88888.00 2016-01-06 03:04:43.625 006 12541.73 47.80 54568.18 88888.00 2016-01-06 03:04:43.750 006 12541.73 47.75 54568.18 88888.00 2016-01-06 03:04:43.875 006 12541.70 47.77 54568.15 88888.00 2016-01-06 03:04:44.000 006 12541.75 47.77 54568.12 88888.00 2016-01-06 03:04:44.125 006 12541.83 47.80 54568.15 88888.00 2016-01-06 03:04:44.250 006 12541.83 47.83 54568.20 88888.00 2016-01-06 03:04:44.375 006 12541.90 47.85 54568.22 88888.00 2016-01-06 03:04:44.500 006 12541.85 47.83 54568.20 88888.00 2016-01-06 03:04:44.625 006 12541.75 47.88 54568.18 88888.00 2016-01-06 03:04:44.750 006 12541.80 47.88 54568.18 88888.00 2016-01-06 03:04:44.875 006 12541.90 47.90 54568.18 88888.00 2016-01-06 03:04:45.000 006 12541.92 47.88 54568.15 88888.00 2016-01-06 03:04:45.125 006 12541.88 47.90 54568.18 88888.00 2016-01-06 03:04:45.250 006 12541.80 47.95 54568.20 88888.00 2016-01-06 03:04:45.375 006 12541.80 47.95 54568.20 88888.00 2016-01-06 03:04:45.500 006 12541.80 47.95 54568.20 88888.00 2016-01-06 03:04:45.625 006 12541.83 47.92 54568.22 88888.00 2016-01-06 03:04:45.750 006 12541.80 47.95 54568.20 88888.00 2016-01-06 03:04:45.875 006 12541.77 47.98 54568.20 88888.00 2016-01-06 03:04:46.000 006 12541.80 47.98 54568.15 88888.00 2016-01-06 03:04:46.125 006 12541.77 47.98 54568.15 88888.00 2016-01-06 03:04:46.250 006 12541.77 48.00 54568.18 88888.00 2016-01-06 03:04:46.375 006 12541.80 48.02 54568.18 88888.00 2016-01-06 03:04:46.500 006 12541.83 47.98 54568.15 88888.00 2016-01-06 03:04:46.625 006 12541.83 47.98 54568.15 88888.00 2016-01-06 03:04:46.750 006 12541.85 48.00 54568.15 88888.00 2016-01-06 03:04:46.875 006 12541.85 48.02 54568.18 88888.00 2016-01-06 03:04:47.000 006 12541.77 48.00 54568.15 88888.00 2016-01-06 03:04:47.125 006 12541.75 48.02 54568.18 88888.00 2016-01-06 03:04:47.250 006 12541.73 48.05 54568.18 88888.00 2016-01-06 03:04:47.375 006 12541.73 48.02 54568.18 88888.00 2016-01-06 03:04:47.500 006 12541.75 48.02 54568.18 88888.00 2016-01-06 03:04:47.625 006 12541.77 48.05 54568.18 88888.00 2016-01-06 03:04:47.750 006 12541.83 48.08 54568.15 88888.00 2016-01-06 03:04:47.875 006 12541.83 48.10 54568.18 88888.00 2016-01-06 03:04:48.000 006 12541.85 48.08 54568.15 88888.00 2016-01-06 03:04:48.125 006 12541.85 48.05 54568.15 88888.00 2016-01-06 03:04:48.250 006 12541.83 48.08 54568.15 88888.00 2016-01-06 03:04:48.375 006 12541.88 48.10 54568.15 88888.00 2016-01-06 03:04:48.500 006 12541.80 48.08 54568.18 88888.00 2016-01-06 03:04:48.625 006 12541.75 48.08 54568.18 88888.00 2016-01-06 03:04:48.750 006 12541.75 48.08 54568.18 88888.00 2016-01-06 03:04:48.875 006 12541.77 48.08 54568.20 88888.00 2016-01-06 03:04:49.000 006 12541.85 48.10 54568.20 88888.00 2016-01-06 03:04:49.125 006 12541.80 48.10 54568.20 88888.00 2016-01-06 03:04:49.250 006 12541.75 48.10 54568.20 88888.00 2016-01-06 03:04:49.375 006 12541.75 48.12 54568.15 88888.00 2016-01-06 03:04:49.500 006 12541.80 48.15 54568.18 88888.00 2016-01-06 03:04:49.625 006 12541.85 48.15 54568.15 88888.00 2016-01-06 03:04:49.750 006 12541.85 48.12 54568.15 88888.00 2016-01-06 03:04:49.875 006 12541.85 48.15 54568.12 88888.00 2016-01-06 03:04:50.000 006 12541.83 48.15 54568.12 88888.00 2016-01-06 03:04:50.125 006 12541.83 48.15 54568.15 88888.00 2016-01-06 03:04:50.250 006 12541.70 48.12 54568.18 88888.00 2016-01-06 03:04:50.375 006 12541.70 48.15 54568.15 88888.00 2016-01-06 03:04:50.500 006 12541.80 48.17 54568.15 88888.00 2016-01-06 03:04:50.625 006 12541.92 48.20 54568.15 88888.00 2016-01-06 03:04:50.750 006 12541.98 48.23 54568.15 88888.00 2016-01-06 03:04:50.875 006 12542.00 48.23 54568.18 88888.00 2016-01-06 03:04:51.000 006 12541.92 48.25 54568.18 88888.00 2016-01-06 03:04:51.125 006 12541.85 48.25 54568.20 88888.00 2016-01-06 03:04:51.250 006 12541.88 48.23 54568.20 88888.00 2016-01-06 03:04:51.375 006 12541.88 48.23 54568.18 88888.00 2016-01-06 03:04:51.500 006 12541.80 48.23 54568.18 88888.00 2016-01-06 03:04:51.625 006 12541.80 48.23 54568.15 88888.00 2016-01-06 03:04:51.750 006 12541.77 48.23 54568.15 88888.00 2016-01-06 03:04:51.875 006 12541.75 48.25 54568.15 88888.00 2016-01-06 03:04:52.000 006 12541.75 48.23 54568.15 88888.00 2016-01-06 03:04:52.125 006 12541.73 48.25 54568.18 88888.00 2016-01-06 03:04:52.250 006 12541.77 48.27 54568.18 88888.00 2016-01-06 03:04:52.375 006 12541.85 48.27 54568.18 88888.00 2016-01-06 03:04:52.500 006 12541.83 48.30 54568.18 88888.00 2016-01-06 03:04:52.625 006 12541.77 48.27 54568.20 88888.00 2016-01-06 03:04:52.750 006 12541.83 48.30 54568.20 88888.00 2016-01-06 03:04:52.875 006 12541.88 48.25 54568.20 88888.00 2016-01-06 03:04:53.000 006 12541.90 48.25 54568.20 88888.00 2016-01-06 03:04:53.125 006 12541.90 48.25 54568.22 88888.00 2016-01-06 03:04:53.250 006 12541.83 48.20 54568.22 88888.00 2016-01-06 03:04:53.375 006 12541.85 48.23 54568.20 88888.00 2016-01-06 03:04:53.500 006 12541.88 48.23 54568.18 88888.00 2016-01-06 03:04:53.625 006 12541.85 48.23 54568.18 88888.00 2016-01-06 03:04:53.750 006 12541.83 48.25 54568.18 88888.00 2016-01-06 03:04:53.875 006 12541.77 48.25 54568.18 88888.00 2016-01-06 03:04:54.000 006 12541.75 48.20 54568.18 88888.00 2016-01-06 03:04:54.125 006 12541.77 48.23 54568.20 88888.00 2016-01-06 03:04:54.250 006 12541.80 48.25 54568.20 88888.00 2016-01-06 03:04:54.375 006 12541.80 48.25 54568.20 88888.00 2016-01-06 03:04:54.500 006 12541.77 48.23 54568.15 88888.00 2016-01-06 03:04:54.625 006 12541.83 48.25 54568.18 88888.00 2016-01-06 03:04:54.750 006 12541.90 48.27 54568.18 88888.00 2016-01-06 03:04:54.875 006 12541.90 48.30 54568.18 88888.00 2016-01-06 03:04:55.000 006 12541.85 48.27 54568.18 88888.00 2016-01-06 03:04:55.125 006 12541.77 48.27 54568.18 88888.00 2016-01-06 03:04:55.250 006 12541.77 48.23 54568.15 88888.00 2016-01-06 03:04:55.375 006 12541.83 48.25 54568.18 88888.00 2016-01-06 03:04:55.500 006 12541.88 48.33 54568.18 88888.00 2016-01-06 03:04:55.625 006 12541.90 48.33 54568.18 88888.00 2016-01-06 03:04:55.750 006 12541.90 48.33 54568.18 88888.00 2016-01-06 03:04:55.875 006 12541.85 48.27 54568.18 88888.00 2016-01-06 03:04:56.000 006 12541.90 48.33 54568.18 88888.00 2016-01-06 03:04:56.125 006 12541.90 48.33 54568.15 88888.00 2016-01-06 03:04:56.250 006 12541.88 48.30 54568.18 88888.00 2016-01-06 03:04:56.375 006 12541.88 48.33 54568.18 88888.00 2016-01-06 03:04:56.500 006 12541.88 48.38 54568.18 88888.00 2016-01-06 03:04:56.625 006 12541.90 48.35 54568.18 88888.00 2016-01-06 03:04:56.750 006 12541.85 48.33 54568.20 88888.00 2016-01-06 03:04:56.875 006 12541.75 48.30 54568.20 88888.00 2016-01-06 03:04:57.000 006 12541.77 48.33 54568.15 88888.00 2016-01-06 03:04:57.125 006 12541.77 48.30 54568.18 88888.00 2016-01-06 03:04:57.250 006 12541.83 48.30 54568.18 88888.00 2016-01-06 03:04:57.375 006 12541.85 48.30 54568.12 88888.00 2016-01-06 03:04:57.500 006 12541.83 48.33 54568.15 88888.00 2016-01-06 03:04:57.625 006 12541.88 48.38 54568.18 88888.00 2016-01-06 03:04:57.750 006 12541.88 48.40 54568.18 88888.00 2016-01-06 03:04:57.875 006 12541.85 48.35 54568.18 88888.00 2016-01-06 03:04:58.000 006 12541.83 48.35 54568.18 88888.00 2016-01-06 03:04:58.125 006 12541.85 48.35 54568.20 88888.00 2016-01-06 03:04:58.250 006 12541.83 48.38 54568.18 88888.00 2016-01-06 03:04:58.375 006 12541.83 48.38 54568.18 88888.00 2016-01-06 03:04:58.500 006 12541.88 48.38 54568.15 88888.00 2016-01-06 03:04:58.625 006 12541.85 48.38 54568.18 88888.00 2016-01-06 03:04:58.750 006 12541.83 48.38 54568.15 88888.00 2016-01-06 03:04:58.875 006 12541.77 48.38 54568.15 88888.00 2016-01-06 03:04:59.000 006 12541.77 48.35 54568.15 88888.00 2016-01-06 03:04:59.125 006 12541.80 48.35 54568.18 88888.00 2016-01-06 03:04:59.250 006 12541.83 48.40 54568.18 88888.00 2016-01-06 03:04:59.375 006 12541.83 48.38 54568.15 88888.00 2016-01-06 03:04:59.500 006 12541.75 48.38 54568.15 88888.00 2016-01-06 03:04:59.625 006 12541.73 48.40 54568.15 88888.00 2016-01-06 03:04:59.750 006 12541.77 48.40 54568.15 88888.00 2016-01-06 03:04:59.875 006 12541.77 48.40 54568.15 88888.00 2016-01-06 03:05:00.000 006 12541.73 48.38 54568.18 88888.00 2016-01-06 03:05:00.125 006 12541.73 48.38 54568.18 88888.00 2016-01-06 03:05:00.250 006 12541.73 48.38 54568.15 88888.00 2016-01-06 03:05:00.375 006 12541.70 48.35 54568.15 88888.00 2016-01-06 03:05:00.500 006 12541.73 48.38 54568.15 88888.00 2016-01-06 03:05:00.625 006 12541.80 48.40 54568.18 88888.00 2016-01-06 03:05:00.750 006 12541.85 48.40 54568.20 88888.00 2016-01-06 03:05:00.875 006 12541.85 48.38 54568.15 88888.00 2016-01-06 03:05:01.000 006 12541.83 48.40 54568.15 88888.00 2016-01-06 03:05:01.125 006 12541.77 48.40 54568.18 88888.00 2016-01-06 03:05:01.250 006 12541.70 48.35 54568.18 88888.00 2016-01-06 03:05:01.375 006 12541.67 48.35 54568.15 88888.00 2016-01-06 03:05:01.500 006 12541.73 48.35 54568.15 88888.00 2016-01-06 03:05:01.625 006 12541.80 48.38 54568.15 88888.00 2016-01-06 03:05:01.750 006 12541.83 48.40 54568.18 88888.00 2016-01-06 03:05:01.875 006 12541.88 48.38 54568.18 88888.00 2016-01-06 03:05:02.000 006 12541.80 48.35 54568.12 88888.00 2016-01-06 03:05:02.125 006 12541.83 48.40 54568.15 88888.00 2016-01-06 03:05:02.250 006 12541.88 48.38 54568.15 88888.00 2016-01-06 03:05:02.375 006 12541.80 48.38 54568.12 88888.00 2016-01-06 03:05:02.500 006 12541.75 48.38 54568.15 88888.00 2016-01-06 03:05:02.625 006 12541.73 48.38 54568.15 88888.00 2016-01-06 03:05:02.750 006 12541.75 48.38 54568.12 88888.00 2016-01-06 03:05:02.875 006 12541.73 48.38 54568.15 88888.00 2016-01-06 03:05:03.000 006 12541.75 48.38 54568.15 88888.00 2016-01-06 03:05:03.125 006 12541.77 48.38 54568.18 88888.00 2016-01-06 03:05:03.250 006 12541.75 48.38 54568.18 88888.00 2016-01-06 03:05:03.375 006 12541.83 48.40 54568.15 88888.00 2016-01-06 03:05:03.500 006 12541.80 48.38 54568.12 88888.00 2016-01-06 03:05:03.625 006 12541.67 48.35 54568.12 88888.00 2016-01-06 03:05:03.750 006 12541.65 48.35 54568.12 88888.00 2016-01-06 03:05:03.875 006 12541.67 48.35 54568.12 88888.00 2016-01-06 03:05:04.000 006 12541.75 48.30 54568.10 88888.00 2016-01-06 03:05:04.125 006 12541.88 48.33 54568.12 88888.00 2016-01-06 03:05:04.250 006 12541.80 48.33 54568.10 88888.00 2016-01-06 03:05:04.375 006 12541.80 48.35 54568.12 88888.00 2016-01-06 03:05:04.500 006 12541.83 48.38 54568.12 88888.00 2016-01-06 03:05:04.625 006 12541.85 48.38 54568.10 88888.00 2016-01-06 03:05:04.750 006 12541.73 48.33 54568.10 88888.00 2016-01-06 03:05:04.875 006 12541.70 48.33 54568.10 88888.00 2016-01-06 03:05:05.000 006 12541.73 48.33 54568.10 88888.00 2016-01-06 03:05:05.125 006 12541.77 48.33 54568.12 88888.00 2016-01-06 03:05:05.250 006 12541.80 48.30 54568.15 88888.00 2016-01-06 03:05:05.375 006 12541.88 48.27 54568.15 88888.00 2016-01-06 03:05:05.500 006 12541.83 48.30 54568.15 88888.00 2016-01-06 03:05:05.625 006 12541.77 48.30 54568.12 88888.00 2016-01-06 03:05:05.750 006 12541.77 48.27 54568.10 88888.00 2016-01-06 03:05:05.875 006 12541.83 48.25 54568.10 88888.00 2016-01-06 03:05:06.000 006 12541.80 48.25 54568.07 88888.00 2016-01-06 03:05:06.125 006 12541.73 48.27 54568.10 88888.00 2016-01-06 03:05:06.250 006 12541.65 48.25 54568.10 88888.00 2016-01-06 03:05:06.375 006 12541.73 48.27 54568.10 88888.00 2016-01-06 03:05:06.500 006 12541.83 48.30 54568.12 88888.00 2016-01-06 03:05:06.625 006 12541.85 48.27 54568.12 88888.00 2016-01-06 03:05:06.750 006 12541.83 48.25 54568.10 88888.00 2016-01-06 03:05:06.875 006 12541.80 48.23 54568.10 88888.00 2016-01-06 03:05:07.000 006 12541.73 48.23 54568.10 88888.00 2016-01-06 03:05:07.125 006 12541.67 48.25 54568.12 88888.00 2016-01-06 03:05:07.250 006 12541.65 48.25 54568.12 88888.00 2016-01-06 03:05:07.375 006 12541.75 48.27 54568.10 88888.00 2016-01-06 03:05:07.500 006 12541.75 48.20 54568.07 88888.00 2016-01-06 03:05:07.625 006 12541.75 48.23 54568.07 88888.00 2016-01-06 03:05:07.750 006 12541.75 48.27 54568.10 88888.00 2016-01-06 03:05:07.875 006 12541.80 48.27 54568.12 88888.00 2016-01-06 03:05:08.000 006 12541.88 48.23 54568.10 88888.00 2016-01-06 03:05:08.125 006 12541.83 48.23 54568.12 88888.00 2016-01-06 03:05:08.250 006 12541.73 48.25 54568.12 88888.00 2016-01-06 03:05:08.375 006 12541.75 48.23 54568.12 88888.00 2016-01-06 03:05:08.500 006 12541.75 48.23 54568.10 88888.00 2016-01-06 03:05:08.625 006 12541.70 48.20 54568.10 88888.00 2016-01-06 03:05:08.750 006 12541.75 48.20 54568.10 88888.00 2016-01-06 03:05:08.875 006 12541.75 48.23 54568.12 88888.00 2016-01-06 03:05:09.000 006 12541.83 48.23 54568.12 88888.00 2016-01-06 03:05:09.125 006 12541.80 48.23 54568.12 88888.00 2016-01-06 03:05:09.250 006 12541.73 48.25 54568.12 88888.00 2016-01-06 03:05:09.375 006 12541.77 48.20 54568.10 88888.00 2016-01-06 03:05:09.500 006 12541.83 48.17 54568.10 88888.00 2016-01-06 03:05:09.625 006 12541.85 48.17 54568.10 88888.00 2016-01-06 03:05:09.750 006 12541.80 48.17 54568.10 88888.00 2016-01-06 03:05:09.875 006 12541.80 48.17 54568.07 88888.00 2016-01-06 03:05:10.000 006 12541.83 48.15 54568.05 88888.00 2016-01-06 03:05:10.125 006 12541.83 48.20 54568.10 88888.00 2016-01-06 03:05:10.250 006 12541.77 48.15 54568.07 88888.00 2016-01-06 03:05:10.375 006 12541.70 48.15 54568.07 88888.00 2016-01-06 03:05:10.500 006 12541.70 48.15 54568.07 88888.00 2016-01-06 03:05:10.625 006 12541.73 48.17 54568.10 88888.00 2016-01-06 03:05:10.750 006 12541.80 48.17 54568.10 88888.00 2016-01-06 03:05:10.875 006 12541.85 48.15 54568.05 88888.00 2016-01-06 03:05:11.000 006 12541.85 48.15 54568.05 88888.00 2016-01-06 03:05:11.125 006 12541.75 48.15 54568.05 88888.00 2016-01-06 03:05:11.250 006 12541.77 48.15 54568.03 88888.00 2016-01-06 03:05:11.375 006 12541.85 48.20 54568.00 88888.00 2016-01-06 03:05:11.500 006 12541.90 48.17 54568.03 88888.00 2016-01-06 03:05:11.625 006 12541.88 48.17 54568.05 88888.00 2016-01-06 03:05:11.750 006 12541.83 48.12 54568.07 88888.00 2016-01-06 03:05:11.875 006 12541.83 48.08 54568.10 88888.00 2016-01-06 03:05:12.000 006 12541.88 48.08 54568.05 88888.00 2016-01-06 03:05:12.125 006 12541.98 48.08 54568.07 88888.00 2016-01-06 03:05:12.250 006 12541.90 48.05 54568.05 88888.00 2016-01-06 03:05:12.375 006 12541.88 48.08 54568.03 88888.00 2016-01-06 03:05:12.500 006 12541.83 48.08 54568.05 88888.00 2016-01-06 03:05:12.625 006 12541.83 48.08 54568.07 88888.00 2016-01-06 03:05:12.750 006 12541.83 48.10 54568.07 88888.00 2016-01-06 03:05:12.875 006 12541.77 48.05 54568.07 88888.00 2016-01-06 03:05:13.000 006 12541.77 48.02 54568.07 88888.00 2016-01-06 03:05:13.125 006 12541.77 48.05 54568.05 88888.00 2016-01-06 03:05:13.250 006 12541.73 48.08 54568.07 88888.00 2016-01-06 03:05:13.375 006 12541.77 48.10 54568.07 88888.00 2016-01-06 03:05:13.500 006 12541.80 48.08 54568.07 88888.00 2016-01-06 03:05:13.625 006 12541.80 48.10 54568.05 88888.00 2016-01-06 03:05:13.750 006 12541.83 48.05 54568.05 88888.00 2016-01-06 03:05:13.875 006 12541.80 48.02 54568.05 88888.00 2016-01-06 03:05:14.000 006 12541.80 48.05 54568.03 88888.00 2016-01-06 03:05:14.125 006 12541.75 48.10 54568.07 88888.00 2016-01-06 03:05:14.250 006 12541.75 48.10 54568.05 88888.00 2016-01-06 03:05:14.375 006 12541.80 48.08 54568.05 88888.00 2016-01-06 03:05:14.500 006 12541.85 48.08 54568.05 88888.00 2016-01-06 03:05:14.625 006 12541.80 48.05 54568.03 88888.00 2016-01-06 03:05:14.750 006 12541.77 48.05 54568.03 88888.00 2016-01-06 03:05:14.875 006 12541.80 48.05 54568.03 88888.00 2016-01-06 03:05:15.000 006 12541.83 48.02 54568.03 88888.00 2016-01-06 03:05:15.125 006 12541.88 48.00 54568.05 88888.00 2016-01-06 03:05:15.250 006 12541.83 48.00 54568.03 88888.00 2016-01-06 03:05:15.375 006 12541.85 48.00 54568.03 88888.00 2016-01-06 03:05:15.500 006 12541.83 48.00 54568.00 88888.00 2016-01-06 03:05:15.625 006 12541.80 48.00 54568.00 88888.00 2016-01-06 03:05:15.750 006 12541.75 48.05 54568.00 88888.00 2016-01-06 03:05:15.875 006 12541.77 48.05 54568.03 88888.00 2016-01-06 03:05:16.000 006 12541.80 48.02 54568.03 88888.00 2016-01-06 03:05:16.125 006 12541.77 48.00 54568.03 88888.00 2016-01-06 03:05:16.250 006 12541.73 47.98 54568.00 88888.00 2016-01-06 03:05:16.375 006 12541.67 48.00 54568.00 88888.00 2016-01-06 03:05:16.500 006 12541.70 48.00 54568.05 88888.00 2016-01-06 03:05:16.625 006 12541.73 47.98 54568.00 88888.00 2016-01-06 03:05:16.750 006 12541.73 47.98 54567.97 88888.00 2016-01-06 03:05:16.875 006 12541.75 47.98 54568.00 88888.00 2016-01-06 03:05:17.000 006 12541.77 48.00 54567.97 88888.00 2016-01-06 03:05:17.125 006 12541.80 48.02 54567.97 88888.00 2016-01-06 03:05:17.250 006 12541.75 48.02 54568.00 88888.00 2016-01-06 03:05:17.375 006 12541.83 48.02 54568.00 88888.00 2016-01-06 03:05:17.500 006 12541.75 47.98 54568.00 88888.00 2016-01-06 03:05:17.625 006 12541.73 47.98 54568.00 88888.00 2016-01-06 03:05:17.750 006 12541.75 48.00 54568.00 88888.00 2016-01-06 03:05:17.875 006 12541.77 48.00 54568.00 88888.00 2016-01-06 03:05:18.000 006 12541.77 48.00 54568.00 88888.00 2016-01-06 03:05:18.125 006 12541.77 48.00 54568.03 88888.00 2016-01-06 03:05:18.250 006 12541.73 47.95 54568.03 88888.00 2016-01-06 03:05:18.375 006 12541.75 47.95 54568.03 88888.00 2016-01-06 03:05:18.500 006 12541.80 47.95 54568.00 88888.00 2016-01-06 03:05:18.625 006 12541.80 47.95 54568.00 88888.00 2016-01-06 03:05:18.750 006 12541.80 47.95 54568.00 88888.00 2016-01-06 03:05:18.875 006 12541.75 47.95 54567.97 88888.00 2016-01-06 03:05:19.000 006 12541.77 47.98 54568.00 88888.00 2016-01-06 03:05:19.125 006 12541.73 47.98 54568.00 88888.00 2016-01-06 03:05:19.250 006 12541.75 47.95 54568.00 88888.00 2016-01-06 03:05:19.375 006 12541.80 47.95 54568.00 88888.00 2016-01-06 03:05:19.500 006 12541.80 47.92 54567.97 88888.00 2016-01-06 03:05:19.625 006 12541.77 47.90 54567.95 88888.00 2016-01-06 03:05:19.750 006 12541.77 47.90 54567.97 88888.00 2016-01-06 03:05:19.875 006 12541.77 47.95 54567.97 88888.00 2016-01-06 03:05:20.000 006 12541.75 47.92 54567.97 88888.00 2016-01-06 03:05:20.125 006 12541.75 47.92 54568.00 88888.00 2016-01-06 03:05:20.250 006 12541.77 47.90 54568.03 88888.00 2016-01-06 03:05:20.375 006 12541.80 47.90 54568.03 88888.00 2016-01-06 03:05:20.500 006 12541.80 47.90 54568.03 88888.00 2016-01-06 03:05:20.625 006 12541.80 47.90 54568.00 88888.00 2016-01-06 03:05:20.750 006 12541.80 47.88 54568.00 88888.00 2016-01-06 03:05:20.875 006 12541.85 47.83 54567.97 88888.00 2016-01-06 03:05:21.000 006 12541.83 47.80 54567.97 88888.00 2016-01-06 03:05:21.125 006 12541.83 47.80 54568.00 88888.00 2016-01-06 03:05:21.250 006 12541.80 47.73 54567.97 88888.00 2016-01-06 03:05:21.375 006 12541.75 47.75 54567.95 88888.00 2016-01-06 03:05:21.500 006 12541.73 47.80 54567.97 88888.00 2016-01-06 03:05:21.625 006 12541.77 47.88 54568.00 88888.00 2016-01-06 03:05:21.750 006 12541.73 47.83 54568.00 88888.00 2016-01-06 03:05:21.875 006 12541.73 47.83 54567.97 88888.00 2016-01-06 03:05:22.000 006 12541.77 47.80 54567.97 88888.00 2016-01-06 03:05:22.125 006 12541.75 47.80 54567.95 88888.00 2016-01-06 03:05:22.250 006 12541.67 47.75 54567.95 88888.00 2016-01-06 03:05:22.375 006 12541.70 47.80 54567.97 88888.00 2016-01-06 03:05:22.500 006 12541.75 47.80 54567.97 88888.00 2016-01-06 03:05:22.625 006 12541.83 47.80 54567.97 88888.00 2016-01-06 03:05:22.750 006 12541.85 47.77 54567.93 88888.00 2016-01-06 03:05:22.875 006 12541.90 47.73 54567.95 88888.00 2016-01-06 03:05:23.000 006 12541.92 47.67 54567.93 88888.00 2016-01-06 03:05:23.125 006 12541.90 47.75 54567.95 88888.00 2016-01-06 03:05:23.250 006 12541.83 47.70 54567.93 88888.00 2016-01-06 03:05:23.375 006 12541.85 47.70 54567.90 88888.00 2016-01-06 03:05:23.500 006 12541.83 47.73 54567.93 88888.00 2016-01-06 03:05:23.625 006 12541.85 47.75 54567.93 88888.00 2016-01-06 03:05:23.750 006 12541.92 47.67 54567.93 88888.00 2016-01-06 03:05:23.875 006 12541.90 47.67 54567.93 88888.00 2016-01-06 03:05:24.000 006 12541.90 47.65 54567.93 88888.00 2016-01-06 03:05:24.125 006 12541.83 47.65 54567.95 88888.00 2016-01-06 03:05:24.250 006 12541.80 47.62 54567.97 88888.00 2016-01-06 03:05:24.375 006 12541.85 47.62 54567.95 88888.00 2016-01-06 03:05:24.500 006 12541.83 47.65 54567.93 88888.00 2016-01-06 03:05:24.625 006 12541.80 47.60 54567.93 88888.00 2016-01-06 03:05:24.750 006 12541.80 47.60 54567.93 88888.00 2016-01-06 03:05:24.875 006 12541.80 47.65 54567.93 88888.00 2016-01-06 03:05:25.000 006 12541.77 47.65 54567.93 88888.00 2016-01-06 03:05:25.125 006 12541.77 47.65 54567.93 88888.00 2016-01-06 03:05:25.250 006 12541.85 47.65 54567.93 88888.00 2016-01-06 03:05:25.375 006 12541.92 47.65 54567.90 88888.00 2016-01-06 03:05:25.500 006 12541.95 47.62 54567.90 88888.00 2016-01-06 03:05:25.625 006 12541.88 47.62 54567.90 88888.00 2016-01-06 03:05:25.750 006 12541.80 47.65 54567.90 88888.00 2016-01-06 03:05:25.875 006 12541.75 47.65 54567.90 88888.00 2016-01-06 03:05:26.000 006 12541.83 47.62 54567.90 88888.00 2016-01-06 03:05:26.125 006 12541.88 47.60 54567.93 88888.00 2016-01-06 03:05:26.250 006 12541.75 47.58 54567.93 88888.00 2016-01-06 03:05:26.375 006 12541.77 47.62 54567.90 88888.00 2016-01-06 03:05:26.500 006 12541.80 47.62 54567.93 88888.00 2016-01-06 03:05:26.625 006 12541.77 47.62 54567.93 88888.00 2016-01-06 03:05:26.750 006 12541.77 47.60 54567.93 88888.00 2016-01-06 03:05:26.875 006 12541.77 47.60 54567.90 88888.00 2016-01-06 03:05:27.000 006 12541.83 47.60 54567.90 88888.00 2016-01-06 03:05:27.125 006 12541.88 47.62 54567.90 88888.00 2016-01-06 03:05:27.250 006 12541.77 47.58 54567.93 88888.00 2016-01-06 03:05:27.375 006 12541.73 47.60 54567.93 88888.00 2016-01-06 03:05:27.500 006 12541.77 47.58 54567.93 88888.00 2016-01-06 03:05:27.625 006 12541.80 47.58 54567.90 88888.00 2016-01-06 03:05:27.750 006 12541.83 47.58 54567.90 88888.00 2016-01-06 03:05:27.875 006 12541.83 47.58 54567.90 88888.00 2016-01-06 03:05:28.000 006 12541.80 47.55 54567.90 88888.00 2016-01-06 03:05:28.125 006 12541.80 47.55 54567.93 88888.00 2016-01-06 03:05:28.250 006 12541.77 47.50 54567.90 88888.00 2016-01-06 03:05:28.375 006 12541.80 47.48 54567.88 88888.00 2016-01-06 03:05:28.500 006 12541.77 47.52 54567.88 88888.00 2016-01-06 03:05:28.625 006 12541.80 47.50 54567.88 88888.00 2016-01-06 03:05:28.750 006 12541.77 47.52 54567.88 88888.00 2016-01-06 03:05:28.875 006 12541.73 47.52 54567.88 88888.00 2016-01-06 03:05:29.000 006 12541.73 47.48 54567.85 88888.00 2016-01-06 03:05:29.125 006 12541.77 47.50 54567.90 88888.00 2016-01-06 03:05:29.250 006 12541.80 47.52 54567.90 88888.00 2016-01-06 03:05:29.375 006 12541.83 47.55 54567.90 88888.00 2016-01-06 03:05:29.500 006 12541.75 47.50 54567.88 88888.00 2016-01-06 03:05:29.625 006 12541.70 47.50 54567.88 88888.00 2016-01-06 03:05:29.750 006 12541.75 47.50 54567.88 88888.00 2016-01-06 03:05:29.875 006 12541.83 47.52 54567.85 88888.00 2016-01-06 03:05:30.000 006 12541.80 47.50 54567.88 88888.00 2016-01-06 03:05:30.125 006 12541.73 47.50 54567.90 88888.00 2016-01-06 03:05:30.250 006 12541.65 47.52 54567.88 88888.00 2016-01-06 03:05:30.375 006 12541.67 47.55 54567.85 88888.00 2016-01-06 03:05:30.500 006 12541.70 47.55 54567.85 88888.00 2016-01-06 03:05:30.625 006 12541.67 47.55 54567.90 88888.00 2016-01-06 03:05:30.750 006 12541.70 47.52 54567.88 88888.00 2016-01-06 03:05:30.875 006 12541.67 47.52 54567.85 88888.00 2016-01-06 03:05:31.000 006 12541.65 47.52 54567.85 88888.00 2016-01-06 03:05:31.125 006 12541.62 47.55 54567.85 88888.00 2016-01-06 03:05:31.250 006 12541.65 47.58 54567.88 88888.00 2016-01-06 03:05:31.375 006 12541.73 47.58 54567.88 88888.00 2016-01-06 03:05:31.500 006 12541.77 47.55 54567.85 88888.00 2016-01-06 03:05:31.625 006 12541.77 47.60 54567.85 88888.00 2016-01-06 03:05:31.750 006 12541.70 47.55 54567.85 88888.00 2016-01-06 03:05:31.875 006 12541.67 47.52 54567.85 88888.00 2016-01-06 03:05:32.000 006 12541.67 47.55 54567.80 88888.00 2016-01-06 03:05:32.125 006 12541.70 47.60 54567.85 88888.00 2016-01-06 03:05:32.250 006 12541.62 47.52 54567.88 88888.00 2016-01-06 03:05:32.375 006 12541.67 47.58 54567.88 88888.00 2016-01-06 03:05:32.500 006 12541.70 47.58 54567.90 88888.00 2016-01-06 03:05:32.625 006 12541.75 47.58 54567.90 88888.00 2016-01-06 03:05:32.750 006 12541.77 47.55 54567.88 88888.00 2016-01-06 03:05:32.875 006 12541.77 47.58 54567.90 88888.00 2016-01-06 03:05:33.000 006 12541.80 47.58 54567.90 88888.00 2016-01-06 03:05:33.125 006 12541.75 47.58 54567.90 88888.00 2016-01-06 03:05:33.250 006 12541.75 47.58 54567.85 88888.00 2016-01-06 03:05:33.375 006 12541.73 47.55 54567.85 88888.00 2016-01-06 03:05:33.500 006 12541.67 47.50 54567.85 88888.00 2016-01-06 03:05:33.625 006 12541.67 47.48 54567.82 88888.00 2016-01-06 03:05:33.750 006 12541.73 47.50 54567.85 88888.00 2016-01-06 03:05:33.875 006 12541.73 47.55 54567.88 88888.00 2016-01-06 03:05:34.000 006 12541.67 47.52 54567.85 88888.00 2016-01-06 03:05:34.125 006 12541.65 47.50 54567.90 88888.00 2016-01-06 03:05:34.250 006 12541.62 47.50 54567.93 88888.00 2016-01-06 03:05:34.375 006 12541.62 47.50 54567.90 88888.00 2016-01-06 03:05:34.500 006 12541.58 47.50 54567.88 88888.00 2016-01-06 03:05:34.625 006 12541.55 47.48 54567.88 88888.00 2016-01-06 03:05:34.750 006 12541.58 47.50 54567.90 88888.00 2016-01-06 03:05:34.875 006 12541.58 47.52 54567.90 88888.00 2016-01-06 03:05:35.000 006 12541.58 47.50 54567.88 88888.00 2016-01-06 03:05:35.125 006 12541.60 47.52 54567.90 88888.00 2016-01-06 03:05:35.250 006 12541.62 47.52 54567.90 88888.00 2016-01-06 03:05:35.375 006 12541.67 47.52 54567.85 88888.00 2016-01-06 03:05:35.500 006 12541.70 47.52 54567.88 88888.00 2016-01-06 03:05:35.625 006 12541.67 47.55 54567.90 88888.00 2016-01-06 03:05:35.750 006 12541.62 47.52 54567.90 88888.00 2016-01-06 03:05:35.875 006 12541.60 47.50 54567.85 88888.00 2016-01-06 03:05:36.000 006 12541.62 47.50 54567.88 88888.00 2016-01-06 03:05:36.125 006 12541.65 47.52 54567.88 88888.00 2016-01-06 03:05:36.250 006 12541.62 47.52 54567.88 88888.00 2016-01-06 03:05:36.375 006 12541.60 47.55 54567.88 88888.00 2016-01-06 03:05:36.500 006 12541.55 47.55 54567.85 88888.00 2016-01-06 03:05:36.625 006 12541.60 47.55 54567.88 88888.00 2016-01-06 03:05:36.750 006 12541.58 47.50 54567.88 88888.00 2016-01-06 03:05:36.875 006 12541.52 47.48 54567.85 88888.00 2016-01-06 03:05:37.000 006 12541.52 47.52 54567.82 88888.00 2016-01-06 03:05:37.125 006 12541.55 47.52 54567.88 88888.00 2016-01-06 03:05:37.250 006 12541.50 47.52 54567.88 88888.00 2016-01-06 03:05:37.375 006 12541.52 47.55 54567.88 88888.00 2016-01-06 03:05:37.500 006 12541.52 47.50 54567.82 88888.00 2016-01-06 03:05:37.625 006 12541.55 47.45 54567.85 88888.00 2016-01-06 03:05:37.750 006 12541.62 47.48 54567.85 88888.00 2016-01-06 03:05:37.875 006 12541.67 47.48 54567.85 88888.00 2016-01-06 03:05:38.000 006 12541.62 47.42 54567.82 88888.00 2016-01-06 03:05:38.125 006 12541.60 47.50 54567.88 88888.00 2016-01-06 03:05:38.250 006 12541.55 47.50 54567.88 88888.00 2016-01-06 03:05:38.375 006 12541.62 47.50 54567.85 88888.00 2016-01-06 03:05:38.500 006 12541.60 47.48 54567.85 88888.00 2016-01-06 03:05:38.625 006 12541.58 47.48 54567.85 88888.00 2016-01-06 03:05:38.750 006 12541.62 47.48 54567.85 88888.00 2016-01-06 03:05:38.875 006 12541.67 47.48 54567.82 88888.00 2016-01-06 03:05:39.000 006 12541.67 47.45 54567.82 88888.00 2016-01-06 03:05:39.125 006 12541.60 47.45 54567.88 88888.00 2016-01-06 03:05:39.250 006 12541.55 47.42 54567.88 88888.00 2016-01-06 03:05:39.375 006 12541.58 47.40 54567.85 88888.00 2016-01-06 03:05:39.500 006 12541.55 47.40 54567.82 88888.00 2016-01-06 03:05:39.625 006 12541.55 47.40 54567.82 88888.00 2016-01-06 03:05:39.750 006 12541.60 47.40 54567.80 88888.00 2016-01-06 03:05:39.875 006 12541.65 47.40 54567.80 88888.00 2016-01-06 03:05:40.000 006 12541.65 47.40 54567.80 88888.00 2016-01-06 03:05:40.125 006 12541.67 47.45 54567.85 88888.00 2016-01-06 03:05:40.250 006 12541.62 47.45 54567.80 88888.00 2016-01-06 03:05:40.375 006 12541.58 47.42 54567.80 88888.00 2016-01-06 03:05:40.500 006 12541.60 47.40 54567.78 88888.00 2016-01-06 03:05:40.625 006 12541.62 47.42 54567.78 88888.00 2016-01-06 03:05:40.750 006 12541.62 47.40 54567.82 88888.00 2016-01-06 03:05:40.875 006 12541.60 47.40 54567.80 88888.00 2016-01-06 03:05:41.000 006 12541.60 47.42 54567.82 88888.00 2016-01-06 03:05:41.125 006 12541.60 47.40 54567.80 88888.00 2016-01-06 03:05:41.250 006 12541.58 47.35 54567.80 88888.00 2016-01-06 03:05:41.375 006 12541.62 47.35 54567.80 88888.00 2016-01-06 03:05:41.500 006 12541.67 47.35 54567.82 88888.00 2016-01-06 03:05:41.625 006 12541.65 47.33 54567.82 88888.00 2016-01-06 03:05:41.750 006 12541.60 47.35 54567.82 88888.00 2016-01-06 03:05:41.875 006 12541.62 47.30 54567.80 88888.00 2016-01-06 03:05:42.000 006 12541.60 47.30 54567.80 88888.00 2016-01-06 03:05:42.125 006 12541.55 47.27 54567.80 88888.00 2016-01-06 03:05:42.250 006 12541.58 47.25 54567.80 88888.00 2016-01-06 03:05:42.375 006 12541.60 47.23 54567.80 88888.00 2016-01-06 03:05:42.500 006 12541.65 47.25 54567.82 88888.00 2016-01-06 03:05:42.625 006 12541.67 47.27 54567.80 88888.00 2016-01-06 03:05:42.750 006 12541.65 47.27 54567.78 88888.00 2016-01-06 03:05:42.875 006 12541.65 47.25 54567.80 88888.00 2016-01-06 03:05:43.000 006 12541.67 47.25 54567.80 88888.00 2016-01-06 03:05:43.125 006 12541.65 47.25 54567.82 88888.00 2016-01-06 03:05:43.250 006 12541.58 47.27 54567.85 88888.00 2016-01-06 03:05:43.375 006 12541.60 47.27 54567.82 88888.00 2016-01-06 03:05:43.500 006 12541.62 47.30 54567.80 88888.00 2016-01-06 03:05:43.625 006 12541.62 47.25 54567.78 88888.00 2016-01-06 03:05:43.750 006 12541.55 47.23 54567.75 88888.00 2016-01-06 03:05:43.875 006 12541.52 47.25 54567.78 88888.00 2016-01-06 03:05:44.000 006 12541.58 47.20 54567.80 88888.00 2016-01-06 03:05:44.125 006 12541.60 47.20 54567.78 88888.00 2016-01-06 03:05:44.250 006 12541.58 47.17 54567.78 88888.00 2016-01-06 03:05:44.375 006 12541.60 47.17 54567.78 88888.00 2016-01-06 03:05:44.500 006 12541.58 47.20 54567.75 88888.00 2016-01-06 03:05:44.625 006 12541.58 47.20 54567.75 88888.00 2016-01-06 03:05:44.750 006 12541.55 47.20 54567.75 88888.00 2016-01-06 03:05:44.875 006 12541.50 47.23 54567.75 88888.00 2016-01-06 03:05:45.000 006 12541.58 47.23 54567.72 88888.00 2016-01-06 03:05:45.125 006 12541.60 47.17 54567.75 88888.00 2016-01-06 03:05:45.250 006 12541.62 47.17 54567.75 88888.00 2016-01-06 03:05:45.375 006 12541.67 47.20 54567.75 88888.00 2016-01-06 03:05:45.500 006 12541.62 47.17 54567.75 88888.00 2016-01-06 03:05:45.625 006 12541.52 47.17 54567.72 88888.00 2016-01-06 03:05:45.750 006 12541.52 47.15 54567.72 88888.00 2016-01-06 03:05:45.875 006 12541.58 47.17 54567.75 88888.00 2016-01-06 03:05:46.000 006 12541.62 47.17 54567.75 88888.00 2016-01-06 03:05:46.125 006 12541.67 47.15 54567.80 88888.00 2016-01-06 03:05:46.250 006 12541.65 47.12 54567.78 88888.00 2016-01-06 03:05:46.375 006 12541.62 47.15 54567.82 88888.00 2016-01-06 03:05:46.500 006 12541.67 47.12 54567.80 88888.00 2016-01-06 03:05:46.625 006 12541.67 47.10 54567.75 88888.00 2016-01-06 03:05:46.750 006 12541.65 47.12 54567.78 88888.00 2016-01-06 03:05:46.875 006 12541.67 47.12 54567.75 88888.00 2016-01-06 03:05:47.000 006 12541.73 47.10 54567.75 88888.00 2016-01-06 03:05:47.125 006 12541.70 47.10 54567.78 88888.00 2016-01-06 03:05:47.250 006 12541.67 47.08 54567.75 88888.00 2016-01-06 03:05:47.375 006 12541.73 47.08 54567.75 88888.00 2016-01-06 03:05:47.500 006 12541.65 47.08 54567.72 88888.00 2016-01-06 03:05:47.625 006 12541.65 47.10 54567.75 88888.00 2016-01-06 03:05:47.750 006 12541.62 47.08 54567.75 88888.00 2016-01-06 03:05:47.875 006 12541.67 47.05 54567.75 88888.00 2016-01-06 03:05:48.000 006 12541.67 47.02 54567.72 88888.00 2016-01-06 03:05:48.125 006 12541.62 47.05 54567.75 88888.00 2016-01-06 03:05:48.250 006 12541.58 47.00 54567.72 88888.00 2016-01-06 03:05:48.375 006 12541.60 47.02 54567.72 88888.00 2016-01-06 03:05:48.500 006 12541.60 47.02 54567.72 88888.00 2016-01-06 03:05:48.625 006 12541.62 47.02 54567.75 88888.00 2016-01-06 03:05:48.750 006 12541.65 46.98 54567.75 88888.00 2016-01-06 03:05:48.875 006 12541.60 46.98 54567.72 88888.00 2016-01-06 03:05:49.000 006 12541.62 46.95 54567.72 88888.00 2016-01-06 03:05:49.125 006 12541.65 46.92 54567.75 88888.00 2016-01-06 03:05:49.250 006 12541.67 46.92 54567.75 88888.00 2016-01-06 03:05:49.375 006 12541.67 46.95 54567.75 88888.00 2016-01-06 03:05:49.500 006 12541.65 46.92 54567.72 88888.00 2016-01-06 03:05:49.625 006 12541.67 46.90 54567.72 88888.00 2016-01-06 03:05:49.750 006 12541.73 46.88 54567.70 88888.00 2016-01-06 03:05:49.875 006 12541.73 46.90 54567.70 88888.00 2016-01-06 03:05:50.000 006 12541.73 46.92 54567.70 88888.00 2016-01-06 03:05:50.125 006 12541.73 46.92 54567.72 88888.00 2016-01-06 03:05:50.250 006 12541.73 46.88 54567.70 88888.00 2016-01-06 03:05:50.375 006 12541.70 46.85 54567.70 88888.00 2016-01-06 03:05:50.500 006 12541.73 46.80 54567.70 88888.00 2016-01-06 03:05:50.625 006 12541.73 46.83 54567.68 88888.00 2016-01-06 03:05:50.750 006 12541.75 46.83 54567.70 88888.00 2016-01-06 03:05:50.875 006 12541.75 46.77 54567.68 88888.00 2016-01-06 03:05:51.000 006 12541.70 46.77 54567.65 88888.00 2016-01-06 03:05:51.125 006 12541.70 46.80 54567.68 88888.00 2016-01-06 03:05:51.250 006 12541.73 46.77 54567.65 88888.00 2016-01-06 03:05:51.375 006 12541.77 46.75 54567.65 88888.00 2016-01-06 03:05:51.500 006 12541.75 46.73 54567.68 88888.00 2016-01-06 03:05:51.625 006 12541.70 46.75 54567.65 88888.00 2016-01-06 03:05:51.750 006 12541.70 46.80 54567.72 88888.00 2016-01-06 03:05:51.875 006 12541.65 46.77 54567.65 88888.00 2016-01-06 03:05:52.000 006 12541.67 46.75 54567.65 88888.00 2016-01-06 03:05:52.125 006 12541.73 46.77 54567.65 88888.00 2016-01-06 03:05:52.250 006 12541.80 46.77 54567.65 88888.00 2016-01-06 03:05:52.375 006 12541.80 46.80 54567.68 88888.00 2016-01-06 03:05:52.500 006 12541.77 46.73 54567.65 88888.00 2016-01-06 03:05:52.625 006 12541.77 46.67 54567.62 88888.00 2016-01-06 03:05:52.750 006 12541.83 46.67 54567.60 88888.00 2016-01-06 03:05:52.875 006 12541.88 46.73 54567.62 88888.00 2016-01-06 03:05:53.000 006 12541.90 46.70 54567.62 88888.00 2016-01-06 03:05:53.125 006 12541.85 46.73 54567.62 88888.00 2016-01-06 03:05:53.250 006 12541.85 46.73 54567.65 88888.00 2016-01-06 03:05:53.375 006 12541.85 46.73 54567.65 88888.00 2016-01-06 03:05:53.500 006 12541.83 46.70 54567.65 88888.00 2016-01-06 03:05:53.625 006 12541.83 46.65 54567.62 88888.00 2016-01-06 03:05:53.750 006 12541.77 46.65 54567.62 88888.00 2016-01-06 03:05:53.875 006 12541.83 46.67 54567.65 88888.00 2016-01-06 03:05:54.000 006 12541.88 46.65 54567.62 88888.00 2016-01-06 03:05:54.125 006 12541.92 46.70 54567.62 88888.00 2016-01-06 03:05:54.250 006 12541.98 46.67 54567.62 88888.00 2016-01-06 03:05:54.375 006 12541.92 46.67 54567.60 88888.00 2016-01-06 03:05:54.500 006 12541.85 46.62 54567.60 88888.00 2016-01-06 03:05:54.625 006 12541.85 46.62 54567.60 88888.00 2016-01-06 03:05:54.750 006 12541.95 46.60 54567.62 88888.00 2016-01-06 03:05:54.875 006 12542.05 46.60 54567.57 88888.00 2016-01-06 03:05:55.000 006 12542.05 46.55 54567.57 88888.00 2016-01-06 03:05:55.125 006 12542.00 46.60 54567.60 88888.00 2016-01-06 03:05:55.250 006 12541.92 46.60 54567.60 88888.00 2016-01-06 03:05:55.375 006 12541.92 46.58 54567.60 88888.00 2016-01-06 03:05:55.500 006 12541.98 46.58 54567.60 88888.00 2016-01-06 03:05:55.625 006 12542.02 46.55 54567.57 88888.00 2016-01-06 03:05:55.750 006 12542.02 46.55 54567.57 88888.00 2016-01-06 03:05:55.875 006 12542.10 46.55 54567.55 88888.00 2016-01-06 03:05:56.000 006 12542.05 46.55 54567.57 88888.00 2016-01-06 03:05:56.125 006 12542.00 46.50 54567.60 88888.00 2016-01-06 03:05:56.250 006 12542.00 46.48 54567.60 88888.00 2016-01-06 03:05:56.375 006 12542.08 46.52 54567.57 88888.00 2016-01-06 03:05:56.500 006 12542.05 46.55 54567.57 88888.00 2016-01-06 03:05:56.625 006 12542.02 46.52 54567.55 88888.00 2016-01-06 03:05:56.750 006 12542.05 46.52 54567.55 88888.00 2016-01-06 03:05:56.875 006 12542.05 46.50 54567.55 88888.00 2016-01-06 03:05:57.000 006 12542.05 46.52 54567.53 88888.00 2016-01-06 03:05:57.125 006 12542.02 46.52 54567.53 88888.00 2016-01-06 03:05:57.250 006 12542.12 46.50 54567.55 88888.00 2016-01-06 03:05:57.375 006 12542.23 46.50 54567.53 88888.00 2016-01-06 03:05:57.500 006 12542.20 46.48 54567.55 88888.00 2016-01-06 03:05:57.625 006 12542.17 46.48 54567.53 88888.00 2016-01-06 03:05:57.750 006 12542.23 46.45 54567.53 88888.00 2016-01-06 03:05:57.875 006 12542.17 46.45 54567.53 88888.00 2016-01-06 03:05:58.000 006 12542.20 46.45 54567.53 88888.00 2016-01-06 03:05:58.125 006 12542.23 46.42 54567.53 88888.00 2016-01-06 03:05:58.250 006 12542.27 46.42 54567.55 88888.00 2016-01-06 03:05:58.375 006 12542.25 46.42 54567.55 88888.00 2016-01-06 03:05:58.500 006 12542.23 46.42 54567.53 88888.00 2016-01-06 03:05:58.625 006 12542.27 46.45 54567.55 88888.00 2016-01-06 03:05:58.750 006 12542.33 46.48 54567.55 88888.00 2016-01-06 03:05:58.875 006 12542.25 46.42 54567.55 88888.00 2016-01-06 03:05:59.000 006 12542.27 46.42 54567.50 88888.00 2016-01-06 03:05:59.125 006 12542.33 46.42 54567.47 88888.00 2016-01-06 03:05:59.250 006 12542.33 46.38 54567.50 88888.00 2016-01-06 03:05:59.375 006 12542.35 46.40 54567.50 88888.00 2016-01-06 03:05:59.500 006 12542.33 46.40 54567.53 88888.00 2016-01-06 03:05:59.625 006 12542.35 46.42 54567.53 88888.00 2016-01-06 03:05:59.750 006 12542.38 46.40 54567.50 88888.00 2016-01-06 03:05:59.875 006 12542.27 46.38 54567.47 88888.00 2016-01-06 03:06:00.000 006 12542.23 46.40 54567.47 88888.00 2016-01-06 03:06:00.125 006 12542.27 46.38 54567.47 88888.00 2016-01-06 03:06:00.250 006 12542.38 46.38 54567.43 88888.00 2016-01-06 03:06:00.375 006 12542.42 46.40 54567.45 88888.00 2016-01-06 03:06:00.500 006 12542.40 46.42 54567.45 88888.00 2016-01-06 03:06:00.625 006 12542.38 46.40 54567.43 88888.00 2016-01-06 03:06:00.750 006 12542.38 46.38 54567.43 88888.00 2016-01-06 03:06:00.875 006 12542.42 46.35 54567.43 88888.00 2016-01-06 03:06:01.000 006 12542.48 46.33 54567.43 88888.00 2016-01-06 03:06:01.125 006 12543.17 46.38 54567.43 88888.00 2016-01-06 03:06:01.250 006 12543.15 46.38 54567.40 88888.00 2016-01-06 03:06:01.375 006 12543.15 46.35 54567.38 88888.00 2016-01-06 03:06:01.500 006 12543.15 46.35 54567.38 88888.00 2016-01-06 03:06:01.625 006 12543.20 46.40 54567.38 88888.00 2016-01-06 03:06:01.750 006 12543.17 46.40 54567.40 88888.00 2016-01-06 03:06:01.875 006 12543.15 46.38 54567.38 88888.00 2016-01-06 03:06:02.000 006 12543.17 46.35 54567.35 88888.00 2016-01-06 03:06:02.125 006 12542.55 46.35 54567.35 88888.00 2016-01-06 03:06:02.250 006 12542.60 46.38 54567.38 88888.00 2016-01-06 03:06:02.375 006 12542.65 46.38 54567.38 88888.00 2016-01-06 03:06:02.500 006 12542.58 46.38 54567.38 88888.00 2016-01-06 03:06:02.625 006 12542.55 46.35 54567.35 88888.00 2016-01-06 03:06:02.750 006 12542.52 46.33 54567.35 88888.00 2016-01-06 03:06:02.875 006 12542.52 46.38 54567.35 88888.00 2016-01-06 03:06:03.000 006 12542.52 46.38 54567.30 88888.00 2016-01-06 03:06:03.125 006 12542.58 46.38 54567.35 88888.00 2016-01-06 03:06:03.250 006 12542.62 46.33 54567.38 88888.00 2016-01-06 03:06:03.375 006 12542.65 46.33 54567.35 88888.00 2016-01-06 03:06:03.500 006 12542.62 46.30 54567.32 88888.00 2016-01-06 03:06:03.625 006 12542.62 46.27 54567.32 88888.00 2016-01-06 03:06:03.750 006 12542.67 46.30 54567.32 88888.00 2016-01-06 03:06:03.875 006 12542.67 46.30 54567.32 88888.00 2016-01-06 03:06:04.000 006 12542.60 46.33 54567.32 88888.00 2016-01-06 03:06:04.125 006 12542.65 46.33 54567.32 88888.00 2016-01-06 03:06:04.250 006 12542.67 46.27 54567.30 88888.00 2016-01-06 03:06:04.375 006 12542.75 46.33 54567.30 88888.00 2016-01-06 03:06:04.500 006 12542.77 46.30 54567.30 88888.00 2016-01-06 03:06:04.625 006 12542.73 46.27 54567.25 88888.00 2016-01-06 03:06:04.750 006 12542.73 46.27 54567.25 88888.00 2016-01-06 03:06:04.875 006 12542.77 46.30 54567.25 88888.00 2016-01-06 03:06:05.000 006 12542.83 46.27 54567.25 88888.00 2016-01-06 03:06:05.125 006 12542.92 46.25 54567.28 88888.00 2016-01-06 03:06:05.250 006 12542.88 46.25 54567.25 88888.00 2016-01-06 03:06:05.375 006 12542.85 46.23 54567.25 88888.00 2016-01-06 03:06:05.500 006 12542.80 46.27 54567.22 88888.00 2016-01-06 03:06:05.625 006 12542.83 46.27 54567.25 88888.00 2016-01-06 03:06:05.750 006 12542.85 46.23 54567.20 88888.00 2016-01-06 03:06:05.875 006 12542.88 46.27 54567.20 88888.00 2016-01-06 03:06:06.000 006 12542.85 46.27 54567.20 88888.00 2016-01-06 03:06:06.125 006 12542.88 46.30 54567.20 88888.00 2016-01-06 03:06:06.250 006 12542.85 46.27 54567.22 88888.00 2016-01-06 03:06:06.375 006 12542.90 46.35 54567.20 88888.00 2016-01-06 03:06:06.500 006 12542.95 46.35 54567.20 88888.00 2016-01-06 03:06:06.625 006 12542.95 46.35 54567.18 88888.00 2016-01-06 03:06:06.750 006 12542.90 46.35 54567.15 88888.00 2016-01-06 03:06:06.875 006 12543.02 46.38 54567.15 88888.00 2016-01-06 03:06:07.000 006 12543.05 46.33 54567.18 88888.00 2016-01-06 03:06:07.125 006 12543.08 46.33 54567.15 88888.00 2016-01-06 03:06:07.250 006 12542.98 46.33 54567.15 88888.00 2016-01-06 03:06:07.375 006 12542.92 46.33 54567.12 88888.00 2016-01-06 03:06:07.500 006 12542.98 46.33 54567.12 88888.00 2016-01-06 03:06:07.625 006 12543.05 46.38 54567.12 88888.00 2016-01-06 03:06:07.750 006 12543.02 46.38 54567.10 88888.00 2016-01-06 03:06:07.875 006 12543.05 46.35 54567.12 88888.00 2016-01-06 03:06:08.000 006 12543.05 46.40 54567.12 88888.00 2016-01-06 03:06:08.125 006 12543.05 46.40 54567.10 88888.00 2016-01-06 03:06:08.250 006 12543.05 46.35 54567.12 88888.00 2016-01-06 03:06:08.375 006 12543.08 46.38 54567.12 88888.00 2016-01-06 03:06:08.500 006 12543.02 46.38 54567.12 88888.00 2016-01-06 03:06:08.625 006 12543.05 46.40 54567.15 88888.00 2016-01-06 03:06:08.750 006 12543.08 46.42 54567.12 88888.00 2016-01-06 03:06:08.875 006 12543.08 46.40 54567.12 88888.00 2016-01-06 03:06:09.000 006 12543.15 46.38 54567.10 88888.00 2016-01-06 03:06:09.125 006 12543.17 46.38 54567.10 88888.00 2016-01-06 03:06:09.250 006 12543.12 46.38 54567.07 88888.00 2016-01-06 03:06:09.375 006 12543.20 46.40 54567.05 88888.00 2016-01-06 03:06:09.500 006 12543.25 46.40 54567.05 88888.00 2016-01-06 03:06:09.625 006 12543.23 46.42 54567.05 88888.00 2016-01-06 03:06:09.750 006 12543.25 46.38 54567.03 88888.00 2016-01-06 03:06:09.875 006 12543.23 46.38 54567.03 88888.00 2016-01-06 03:06:10.000 006 12543.25 46.38 54567.05 88888.00 2016-01-06 03:06:10.125 006 12543.30 46.40 54567.05 88888.00 2016-01-06 03:06:10.250 006 12543.27 46.38 54567.05 88888.00 2016-01-06 03:06:10.375 006 12543.23 46.35 54567.05 88888.00 2016-01-06 03:06:10.500 006 12543.20 46.33 54567.03 88888.00 2016-01-06 03:06:10.625 006 12543.23 46.33 54567.03 88888.00 2016-01-06 03:06:10.750 006 12543.25 46.38 54567.00 88888.00 2016-01-06 03:06:10.875 006 12543.25 46.42 54567.00 88888.00 2016-01-06 03:06:11.000 006 12543.25 46.40 54567.00 88888.00 2016-01-06 03:06:11.125 006 12543.25 46.38 54567.00 88888.00 2016-01-06 03:06:11.250 006 12543.25 46.40 54567.00 88888.00 2016-01-06 03:06:11.375 006 12543.30 46.42 54567.00 88888.00 2016-01-06 03:06:11.500 006 12543.35 46.42 54566.97 88888.00 2016-01-06 03:06:11.625 006 12543.40 46.42 54566.97 88888.00 2016-01-06 03:06:11.750 006 12543.40 46.42 54566.97 88888.00 2016-01-06 03:06:11.875 006 12543.38 46.42 54566.97 88888.00 2016-01-06 03:06:12.000 006 12543.40 46.45 54566.97 88888.00 2016-01-06 03:06:12.125 006 12543.45 46.45 54567.00 88888.00 2016-01-06 03:06:12.250 006 12543.48 46.42 54567.00 88888.00 2016-01-06 03:06:12.375 006 12543.48 46.48 54566.95 88888.00 2016-01-06 03:06:12.500 006 12543.52 46.50 54566.97 88888.00 2016-01-06 03:06:12.625 006 12543.50 46.52 54566.95 88888.00 2016-01-06 03:06:12.750 006 12543.45 46.50 54566.97 88888.00 2016-01-06 03:06:12.875 006 12543.48 46.48 54566.97 88888.00 2016-01-06 03:06:13.000 006 12543.50 46.48 54566.97 88888.00 2016-01-06 03:06:13.125 006 12543.52 46.50 54566.95 88888.00 2016-01-06 03:06:13.250 006 12543.42 46.48 54566.95 88888.00 2016-01-06 03:06:13.375 006 12543.45 46.52 54566.95 88888.00 2016-01-06 03:06:13.500 006 12543.50 46.50 54566.95 88888.00 2016-01-06 03:06:13.625 006 12543.58 46.52 54566.93 88888.00 2016-01-06 03:06:13.750 006 12543.52 46.52 54566.93 88888.00 2016-01-06 03:06:13.875 006 12543.50 46.50 54566.93 88888.00 2016-01-06 03:06:14.000 006 12543.55 46.52 54566.95 88888.00 2016-01-06 03:06:14.125 006 12543.58 46.55 54566.95 88888.00 2016-01-06 03:06:14.250 006 12543.55 46.52 54566.93 88888.00 2016-01-06 03:06:14.375 006 12543.50 46.55 54566.93 88888.00 2016-01-06 03:06:14.500 006 12543.52 46.58 54566.90 88888.00 2016-01-06 03:06:14.625 006 12543.52 46.60 54566.93 88888.00 2016-01-06 03:06:14.750 006 12543.60 46.62 54566.93 88888.00 2016-01-06 03:06:14.875 006 12543.67 46.60 54566.90 88888.00 2016-01-06 03:06:15.000 006 12543.65 46.60 54566.88 88888.00 2016-01-06 03:06:15.125 006 12543.55 46.60 54566.90 88888.00 2016-01-06 03:06:15.250 006 12543.58 46.62 54566.90 88888.00 2016-01-06 03:06:15.375 006 12543.65 46.65 54566.90 88888.00 2016-01-06 03:06:15.500 006 12543.67 46.67 54566.85 88888.00 2016-01-06 03:06:15.625 006 12543.67 46.67 54566.85 88888.00 2016-01-06 03:06:15.750 006 12543.75 46.67 54566.85 88888.00 2016-01-06 03:06:15.875 006 12543.88 46.70 54566.82 88888.00 2016-01-06 03:06:16.000 006 12543.88 46.70 54566.80 88888.00 2016-01-06 03:06:16.125 006 12543.88 46.73 54566.85 88888.00 2016-01-06 03:06:16.250 006 12543.88 46.70 54566.85 88888.00 2016-01-06 03:06:16.375 006 12543.90 46.73 54566.85 88888.00 2016-01-06 03:06:16.500 006 12543.83 46.73 54566.85 88888.00 2016-01-06 03:06:16.625 006 12543.83 46.73 54566.85 88888.00 2016-01-06 03:06:16.750 006 12543.80 46.73 54566.80 88888.00 2016-01-06 03:06:16.875 006 12543.77 46.73 54566.82 88888.00 2016-01-06 03:06:17.000 006 12543.83 46.73 54566.80 88888.00 2016-01-06 03:06:17.125 006 12543.92 46.75 54566.80 88888.00 2016-01-06 03:06:17.250 006 12543.88 46.73 54566.80 88888.00 2016-01-06 03:06:17.375 006 12543.88 46.75 54566.78 88888.00 2016-01-06 03:06:17.500 006 12543.92 46.80 54566.78 88888.00 2016-01-06 03:06:17.625 006 12543.92 46.80 54566.78 88888.00 2016-01-06 03:06:17.750 006 12543.90 46.80 54566.80 88888.00 2016-01-06 03:06:17.875 006 12543.92 46.80 54566.82 88888.00 2016-01-06 03:06:18.000 006 12543.90 46.80 54566.78 88888.00 2016-01-06 03:06:18.125 006 12543.90 46.85 54566.78 88888.00 2016-01-06 03:06:18.250 006 12543.92 46.88 54566.80 88888.00 2016-01-06 03:06:18.375 006 12543.95 46.88 54566.82 88888.00 2016-01-06 03:06:18.500 006 12543.90 46.88 54566.80 88888.00 2016-01-06 03:06:18.625 006 12543.92 46.85 54566.80 88888.00 2016-01-06 03:06:18.750 006 12543.98 46.85 54566.78 88888.00 2016-01-06 03:06:18.875 006 12543.95 46.85 54566.78 88888.00 2016-01-06 03:06:19.000 006 12543.98 46.88 54566.75 88888.00 2016-01-06 03:06:19.125 006 12544.00 46.90 54566.78 88888.00 2016-01-06 03:06:19.250 006 12543.98 46.92 54566.78 88888.00 2016-01-06 03:06:19.375 006 12543.98 46.90 54566.75 88888.00 2016-01-06 03:06:19.500 006 12543.90 46.92 54566.72 88888.00 2016-01-06 03:06:19.625 006 12543.95 46.92 54566.72 88888.00 2016-01-06 03:06:19.750 006 12543.95 46.98 54566.70 88888.00 2016-01-06 03:06:19.875 006 12543.98 47.02 54566.70 88888.00 2016-01-06 03:06:20.000 006 12544.02 47.05 54566.72 88888.00 2016-01-06 03:06:20.125 006 12544.00 47.02 54566.72 88888.00 2016-01-06 03:06:20.250 006 12543.98 46.98 54566.70 88888.00 2016-01-06 03:06:20.375 006 12543.98 46.95 54566.68 88888.00 2016-01-06 03:06:20.500 006 12544.02 47.02 54566.68 88888.00 2016-01-06 03:06:20.625 006 12544.00 47.05 54566.65 88888.00 2016-01-06 03:06:20.750 006 12543.98 47.05 54566.70 88888.00 2016-01-06 03:06:20.875 006 12544.00 47.10 54566.68 88888.00 2016-01-06 03:06:21.000 006 12544.02 47.10 54566.65 88888.00 2016-01-06 03:06:21.125 006 12544.08 47.08 54566.65 88888.00 2016-01-06 03:06:21.250 006 12544.08 47.08 54566.65 88888.00 2016-01-06 03:06:21.375 006 12544.10 47.12 54566.68 88888.00 2016-01-06 03:06:21.500 006 12544.15 47.15 54566.68 88888.00 2016-01-06 03:06:21.625 006 12544.10 47.10 54566.68 88888.00 2016-01-06 03:06:21.750 006 12544.02 47.10 54566.68 88888.00 2016-01-06 03:06:21.875 006 12544.05 47.12 54566.68 88888.00 2016-01-06 03:06:22.000 006 12544.12 47.15 54566.65 88888.00 2016-01-06 03:06:22.125 006 12544.15 47.12 54566.68 88888.00 2016-01-06 03:06:22.250 006 12544.20 47.15 54566.68 88888.00 2016-01-06 03:06:22.375 006 12544.25 47.17 54566.65 88888.00 2016-01-06 03:06:22.500 006 12544.17 47.17 54566.68 88888.00 2016-01-06 03:06:22.625 006 12544.10 47.20 54566.68 88888.00 2016-01-06 03:06:22.750 006 12544.15 47.25 54566.68 88888.00 2016-01-06 03:06:22.875 006 12544.15 47.23 54566.68 88888.00 2016-01-06 03:06:23.000 006 12544.12 47.20 54566.65 88888.00 2016-01-06 03:06:23.125 006 12544.05 47.25 54566.65 88888.00 2016-01-06 03:06:23.250 006 12544.08 47.27 54566.65 88888.00 2016-01-06 03:06:23.375 006 12544.12 47.30 54566.65 88888.00 2016-01-06 03:06:23.500 006 12544.10 47.30 54566.62 88888.00 2016-01-06 03:06:23.625 006 12544.02 47.30 54566.62 88888.00 2016-01-06 03:06:23.750 006 12544.05 47.33 54566.60 88888.00 2016-01-06 03:06:23.875 006 12544.08 47.33 54566.60 88888.00 2016-01-06 03:06:24.000 006 12544.12 47.35 54566.60 88888.00 2016-01-06 03:06:24.125 006 12544.20 47.35 54566.60 88888.00 2016-01-06 03:06:24.250 006 12544.20 47.38 54566.57 88888.00 2016-01-06 03:06:24.375 006 12544.17 47.38 54566.57 88888.00 2016-01-06 03:06:24.500 006 12544.15 47.35 54566.57 88888.00 2016-01-06 03:06:24.625 006 12544.23 47.33 54566.60 88888.00 2016-01-06 03:06:24.750 006 12544.23 47.40 54566.60 88888.00 2016-01-06 03:06:24.875 006 12544.20 47.48 54566.60 88888.00 2016-01-06 03:06:25.000 006 12544.25 47.50 54566.60 88888.00 2016-01-06 03:06:25.125 006 12544.25 47.45 54566.57 88888.00 2016-01-06 03:06:25.250 006 12544.17 47.42 54566.55 88888.00 2016-01-06 03:06:25.375 006 12544.20 47.48 54566.55 88888.00 2016-01-06 03:06:25.500 006 12544.23 47.48 54566.57 88888.00 2016-01-06 03:06:25.625 006 12544.20 47.50 54566.57 88888.00 2016-01-06 03:06:25.750 006 12544.17 47.50 54566.60 88888.00 2016-01-06 03:06:25.875 006 12544.23 47.50 54566.60 88888.00 2016-01-06 03:06:26.000 006 12544.20 47.55 54566.57 88888.00 2016-01-06 03:06:26.125 006 12544.20 47.55 54566.57 88888.00 2016-01-06 03:06:26.250 006 12544.23 47.55 54566.55 88888.00 2016-01-06 03:06:26.375 006 12544.33 47.55 54566.53 88888.00 2016-01-06 03:06:26.500 006 12544.33 47.55 54566.53 88888.00 2016-01-06 03:06:26.625 006 12544.27 47.62 54566.55 88888.00 2016-01-06 03:06:26.750 006 12544.25 47.62 54566.53 88888.00 2016-01-06 03:06:26.875 006 12544.23 47.65 54566.53 88888.00 2016-01-06 03:06:27.000 006 12544.25 47.67 54566.50 88888.00 2016-01-06 03:06:27.125 006 12544.17 47.67 54566.50 88888.00 2016-01-06 03:06:27.250 006 12544.12 47.67 54566.47 88888.00 2016-01-06 03:06:27.375 006 12544.15 47.75 54566.45 88888.00 2016-01-06 03:06:27.500 006 12544.23 47.77 54566.47 88888.00 2016-01-06 03:06:27.625 006 12544.25 47.80 54566.47 88888.00 2016-01-06 03:06:27.750 006 12544.27 47.85 54566.45 88888.00 2016-01-06 03:06:27.875 006 12544.30 47.85 54566.47 88888.00 2016-01-06 03:06:28.000 006 12544.27 47.85 54566.47 88888.00 2016-01-06 03:06:28.125 006 12544.23 47.85 54566.45 88888.00 2016-01-06 03:06:28.250 006 12544.23 47.80 54566.45 88888.00 2016-01-06 03:06:28.375 006 12544.30 47.85 54566.43 88888.00 2016-01-06 03:06:28.500 006 12544.30 47.92 54566.45 88888.00 2016-01-06 03:06:28.625 006 12544.30 47.90 54566.43 88888.00 2016-01-06 03:06:28.750 006 12544.25 47.88 54566.43 88888.00 2016-01-06 03:06:28.875 006 12544.27 47.88 54566.43 88888.00 2016-01-06 03:06:29.000 006 12544.25 47.90 54566.43 88888.00 2016-01-06 03:06:29.125 006 12544.25 47.95 54566.45 88888.00 2016-01-06 03:06:29.250 006 12544.30 47.95 54566.45 88888.00 2016-01-06 03:06:29.375 006 12544.30 47.98 54566.43 88888.00 2016-01-06 03:06:29.500 006 12544.20 48.00 54566.45 88888.00 2016-01-06 03:06:29.625 006 12544.17 48.00 54566.43 88888.00 2016-01-06 03:06:29.750 006 12544.23 48.00 54566.43 88888.00 2016-01-06 03:06:29.875 006 12544.30 48.05 54566.43 88888.00 2016-01-06 03:06:30.000 006 12544.33 48.08 54566.43 88888.00 2016-01-06 03:06:30.125 006 12544.35 48.05 54566.43 88888.00 2016-01-06 03:06:30.250 006 12544.30 48.10 54566.40 88888.00 2016-01-06 03:06:30.375 006 12544.30 48.12 54566.40 88888.00 2016-01-06 03:06:30.500 006 12544.27 48.10 54566.40 88888.00 2016-01-06 03:06:30.625 006 12544.30 48.12 54566.40 88888.00 2016-01-06 03:06:30.750 006 12544.27 48.15 54566.43 88888.00 2016-01-06 03:06:30.875 006 12544.20 48.15 54566.40 88888.00 2016-01-06 03:06:31.000 006 12544.23 48.20 54566.40 88888.00 2016-01-06 03:06:31.125 006 12544.23 48.25 54566.40 88888.00 2016-01-06 03:06:31.250 006 12544.23 48.23 54566.40 88888.00 2016-01-06 03:06:31.375 006 12544.30 48.25 54566.40 88888.00 2016-01-06 03:06:31.500 006 12544.27 48.27 54566.40 88888.00 2016-01-06 03:06:31.625 006 12544.27 48.30 54566.40 88888.00 2016-01-06 03:06:31.750 006 12544.27 48.30 54566.40 88888.00 2016-01-06 03:06:31.875 006 12544.20 48.27 54566.38 88888.00 2016-01-06 03:06:32.000 006 12544.15 48.30 54566.35 88888.00 2016-01-06 03:06:32.125 006 12544.23 48.33 54566.40 88888.00 2016-01-06 03:06:32.250 006 12544.33 48.40 54566.38 88888.00 2016-01-06 03:06:32.375 006 12544.33 48.40 54566.38 88888.00 2016-01-06 03:06:32.500 006 12544.27 48.40 54566.38 88888.00 2016-01-06 03:06:32.625 006 12544.33 48.40 54566.38 88888.00 2016-01-06 03:06:32.750 006 12544.35 48.45 54566.40 88888.00 2016-01-06 03:06:32.875 006 12544.38 48.45 54566.40 88888.00 2016-01-06 03:06:33.000 006 12544.35 48.48 54566.38 88888.00 2016-01-06 03:06:33.125 006 12544.25 48.45 54566.40 88888.00 2016-01-06 03:06:33.250 006 12544.15 48.45 54566.40 88888.00 2016-01-06 03:06:33.375 006 12544.23 48.52 54566.38 88888.00 2016-01-06 03:06:33.500 006 12544.25 48.58 54566.35 88888.00 2016-01-06 03:06:33.625 006 12544.30 48.55 54566.30 88888.00 2016-01-06 03:06:33.750 006 12544.30 48.58 54566.35 88888.00 2016-01-06 03:06:33.875 006 12544.27 48.60 54566.38 88888.00 2016-01-06 03:06:34.000 006 12544.25 48.60 54566.38 88888.00 2016-01-06 03:06:34.125 006 12544.27 48.62 54566.38 88888.00 2016-01-06 03:06:34.250 006 12544.27 48.60 54566.32 88888.00 2016-01-06 03:06:34.375 006 12544.30 48.62 54566.35 88888.00 2016-01-06 03:06:34.500 006 12544.30 48.65 54566.35 88888.00 2016-01-06 03:06:34.625 006 12544.33 48.70 54566.35 88888.00 2016-01-06 03:06:34.750 006 12544.25 48.70 54566.32 88888.00 2016-01-06 03:06:34.875 006 12544.25 48.73 54566.35 88888.00 2016-01-06 03:06:35.000 006 12544.25 48.77 54566.32 88888.00 2016-01-06 03:06:35.125 006 12544.25 48.75 54566.32 88888.00 2016-01-06 03:06:35.250 006 12544.20 48.75 54566.35 88888.00 2016-01-06 03:06:35.375 006 12544.20 48.83 54566.38 88888.00 2016-01-06 03:06:35.500 006 12544.20 48.85 54566.32 88888.00 2016-01-06 03:06:35.625 006 12544.23 48.85 54566.35 88888.00 2016-01-06 03:06:35.750 006 12544.20 48.85 54566.32 88888.00 2016-01-06 03:06:35.875 006 12544.12 48.88 54566.32 88888.00 2016-01-06 03:06:36.000 006 12544.10 48.92 54566.30 88888.00 2016-01-06 03:06:36.125 006 12544.12 48.90 54566.32 88888.00 2016-01-06 03:06:36.250 006 12544.02 48.92 54566.32 88888.00 2016-01-06 03:06:36.375 006 12544.02 48.92 54566.30 88888.00 2016-01-06 03:06:36.500 006 12544.15 48.95 54566.32 88888.00 2016-01-06 03:06:36.625 006 12544.10 48.92 54566.32 88888.00 2016-01-06 03:06:36.750 006 12544.05 48.98 54566.30 88888.00 2016-01-06 03:06:36.875 006 12544.00 49.00 54566.30 88888.00 2016-01-06 03:06:37.000 006 12544.00 49.02 54566.30 88888.00 2016-01-06 03:06:37.125 006 12544.00 49.05 54566.30 88888.00 2016-01-06 03:06:37.250 006 12544.00 49.05 54566.28 88888.00 2016-01-06 03:06:37.375 006 12544.02 49.10 54566.32 88888.00 2016-01-06 03:06:37.500 006 12544.00 49.08 54566.30 88888.00 2016-01-06 03:06:37.625 006 12543.95 49.08 54566.28 88888.00 2016-01-06 03:06:37.750 006 12543.92 49.12 54566.32 88888.00 2016-01-06 03:06:37.875 006 12543.95 49.15 54566.32 88888.00 2016-01-06 03:06:38.000 006 12544.00 49.12 54566.30 88888.00 2016-01-06 03:06:38.125 006 12543.95 49.17 54566.28 88888.00 2016-01-06 03:06:38.250 006 12543.95 49.25 54566.30 88888.00 2016-01-06 03:06:38.375 006 12543.95 49.25 54566.30 88888.00 2016-01-06 03:06:38.500 006 12543.95 49.23 54566.30 88888.00 2016-01-06 03:06:38.625 006 12543.98 49.27 54566.32 88888.00 2016-01-06 03:06:38.750 006 12543.90 49.27 54566.30 88888.00 2016-01-06 03:06:38.875 006 12543.83 49.27 54566.28 88888.00 2016-01-06 03:06:39.000 006 12543.98 49.30 54566.30 88888.00 2016-01-06 03:06:39.125 006 12543.98 49.38 54566.28 88888.00 2016-01-06 03:06:39.250 006 12543.85 49.38 54566.25 88888.00 2016-01-06 03:06:39.375 006 12543.88 49.35 54566.28 88888.00 2016-01-06 03:06:39.500 006 12543.90 49.42 54566.28 88888.00 2016-01-06 03:06:39.625 006 12543.90 49.45 54566.32 88888.00 2016-01-06 03:06:39.750 006 12543.90 49.50 54566.32 88888.00 2016-01-06 03:06:39.875 006 12543.90 49.50 54566.30 88888.00 2016-01-06 03:06:40.000 006 12543.95 49.52 54566.28 88888.00 2016-01-06 03:06:40.125 006 12543.88 49.55 54566.30 88888.00 2016-01-06 03:06:40.250 006 12543.77 49.55 54566.28 88888.00 2016-01-06 03:06:40.375 006 12543.88 49.58 54566.25 88888.00 2016-01-06 03:06:40.500 006 12543.90 49.60 54566.22 88888.00 2016-01-06 03:06:40.625 006 12543.83 49.60 54566.28 88888.00 2016-01-06 03:06:40.750 006 12543.80 49.65 54566.28 88888.00 2016-01-06 03:06:40.875 006 12543.77 49.67 54566.20 88888.00 2016-01-06 03:06:41.000 006 12543.73 49.65 54566.20 88888.00 2016-01-06 03:06:41.125 006 12543.67 49.65 54566.25 88888.00 2016-01-06 03:06:41.250 006 12543.62 49.67 54566.28 88888.00 2016-01-06 03:06:41.375 006 12543.65 49.73 54566.30 88888.00 2016-01-06 03:06:41.500 006 12543.75 49.73 54566.30 88888.00 2016-01-06 03:06:41.625 006 12543.75 49.73 54566.28 88888.00 2016-01-06 03:06:41.750 006 12543.70 49.75 54566.28 88888.00 2016-01-06 03:06:41.875 006 12543.62 49.75 54566.28 88888.00 2016-01-06 03:06:42.000 006 12543.62 49.77 54566.28 88888.00 2016-01-06 03:06:42.125 006 12543.65 49.77 54566.30 88888.00 2016-01-06 03:06:42.250 006 12543.65 49.77 54566.30 88888.00 2016-01-06 03:06:42.375 006 12543.60 49.80 54566.28 88888.00 2016-01-06 03:06:42.500 006 12543.58 49.80 54566.28 88888.00 2016-01-06 03:06:42.625 006 12543.60 49.85 54566.25 88888.00 2016-01-06 03:06:42.750 006 12543.62 49.90 54566.25 88888.00 2016-01-06 03:06:42.875 006 12543.60 49.92 54566.28 88888.00 2016-01-06 03:06:43.000 006 12543.52 49.92 54566.22 88888.00 2016-01-06 03:06:43.125 006 12543.50 49.92 54566.25 88888.00 2016-01-06 03:06:43.250 006 12543.50 49.95 54566.28 88888.00 2016-01-06 03:06:43.375 006 12543.52 50.00 54566.30 88888.00 2016-01-06 03:06:43.500 006 12543.50 50.02 54566.30 88888.00 2016-01-06 03:06:43.625 006 12543.45 50.00 54566.30 88888.00 2016-01-06 03:06:43.750 006 12543.45 50.02 54566.25 88888.00 2016-01-06 03:06:43.875 006 12543.45 50.02 54566.30 88888.00 2016-01-06 03:06:44.000 006 12543.58 50.02 54566.30 88888.00 2016-01-06 03:06:44.125 006 12543.58 50.05 54566.30 88888.00 2016-01-06 03:06:44.250 006 12543.52 50.08 54566.32 88888.00 2016-01-06 03:06:44.375 006 12543.52 50.12 54566.32 88888.00 2016-01-06 03:06:44.500 006 12543.48 50.15 54566.30 88888.00 2016-01-06 03:06:44.625 006 12543.42 50.15 54566.28 88888.00 2016-01-06 03:06:44.750 006 12543.38 50.15 54566.28 88888.00 2016-01-06 03:06:44.875 006 12543.38 50.15 54566.30 88888.00 2016-01-06 03:06:45.000 006 12543.48 50.17 54566.30 88888.00 2016-01-06 03:06:45.125 006 12543.42 50.23 54566.32 88888.00 2016-01-06 03:06:45.250 006 12543.35 50.23 54566.32 88888.00 2016-01-06 03:06:45.375 006 12543.38 50.25 54566.30 88888.00 2016-01-06 03:06:45.500 006 12543.33 50.30 54566.30 88888.00 2016-01-06 03:06:45.625 006 12543.33 50.35 54566.30 88888.00 2016-01-06 03:06:45.750 006 12543.33 50.35 54566.35 88888.00 2016-01-06 03:06:45.875 006 12543.30 50.38 54566.32 88888.00 2016-01-06 03:06:46.000 006 12543.25 50.33 54566.30 88888.00 2016-01-06 03:06:46.125 006 12543.20 50.30 54566.32 88888.00 2016-01-06 03:06:46.250 006 12543.20 50.35 54566.35 88888.00 2016-01-06 03:06:46.375 006 12543.23 50.38 54566.32 88888.00 2016-01-06 03:06:46.500 006 12543.25 50.40 54566.32 88888.00 2016-01-06 03:06:46.625 006 12543.23 50.45 54566.30 88888.00 2016-01-06 03:06:46.750 006 12543.23 50.45 54566.32 88888.00 2016-01-06 03:06:46.875 006 12543.15 50.45 54566.35 88888.00 2016-01-06 03:06:47.000 006 12543.05 50.48 54566.32 88888.00 2016-01-06 03:06:47.125 006 12543.05 50.52 54566.35 88888.00 2016-01-06 03:06:47.250 006 12543.00 50.55 54566.32 88888.00 2016-01-06 03:06:47.375 006 12543.02 50.58 54566.32 88888.00 2016-01-06 03:06:47.500 006 12543.00 50.60 54566.35 88888.00 2016-01-06 03:06:47.625 006 12543.02 50.62 54566.35 88888.00 2016-01-06 03:06:47.750 006 12543.00 50.65 54566.35 88888.00 2016-01-06 03:06:47.875 006 12542.90 50.67 54566.35 88888.00 2016-01-06 03:06:48.000 006 12542.88 50.67 54566.35 88888.00 2016-01-06 03:06:48.125 006 12542.88 50.67 54566.35 88888.00 2016-01-06 03:06:48.250 006 12542.83 50.70 54566.38 88888.00 2016-01-06 03:06:48.375 006 12542.85 50.75 54566.35 88888.00 2016-01-06 03:06:48.500 006 12542.80 50.75 54566.32 88888.00 2016-01-06 03:06:48.625 006 12542.75 50.80 54566.35 88888.00 2016-01-06 03:06:48.750 006 12542.73 50.80 54566.38 88888.00 2016-01-06 03:06:48.875 006 12542.67 50.80 54566.38 88888.00 2016-01-06 03:06:49.000 006 12542.67 50.77 54566.35 88888.00 2016-01-06 03:06:49.125 006 12542.70 50.83 54566.38 88888.00 2016-01-06 03:06:49.250 006 12542.70 50.85 54566.40 88888.00 2016-01-06 03:06:49.375 006 12542.73 50.90 54566.40 88888.00 2016-01-06 03:06:49.500 006 12542.67 50.90 54566.38 88888.00 2016-01-06 03:06:49.625 006 12542.60 50.95 54566.38 88888.00 2016-01-06 03:06:49.750 006 12542.55 50.95 54566.38 88888.00 2016-01-06 03:06:49.875 006 12542.50 51.02 54566.35 88888.00 2016-01-06 03:06:50.000 006 12542.50 51.05 54566.38 88888.00 2016-01-06 03:06:50.125 006 12542.50 51.08 54566.40 88888.00 2016-01-06 03:06:50.250 006 12542.48 51.08 54566.43 88888.00 2016-01-06 03:06:50.375 006 12542.50 51.10 54566.43 88888.00 2016-01-06 03:06:50.500 006 12542.52 51.10 54566.40 88888.00 2016-01-06 03:06:50.625 006 12542.50 51.12 54566.43 88888.00 2016-01-06 03:06:50.750 006 12542.48 51.15 54566.43 88888.00 2016-01-06 03:06:50.875 006 12542.48 51.17 54566.45 88888.00 2016-01-06 03:06:51.000 006 12542.42 51.17 54566.43 88888.00 2016-01-06 03:06:51.125 006 12542.42 51.23 54566.45 88888.00 2016-01-06 03:06:51.250 006 12542.45 51.23 54566.45 88888.00 2016-01-06 03:06:51.375 006 12542.42 51.25 54566.43 88888.00 2016-01-06 03:06:51.500 006 12542.40 51.23 54566.43 88888.00 2016-01-06 03:06:51.625 006 12542.40 51.27 54566.47 88888.00 2016-01-06 03:06:51.750 006 12542.42 51.35 54566.50 88888.00 2016-01-06 03:06:51.875 006 12542.35 51.30 54566.47 88888.00 2016-01-06 03:06:52.000 006 12542.30 51.30 54566.45 88888.00 2016-01-06 03:06:52.125 006 12542.27 51.33 54566.45 88888.00 2016-01-06 03:06:52.250 006 12542.25 51.38 54566.47 88888.00 2016-01-06 03:06:52.375 006 12542.25 51.38 54566.45 88888.00 2016-01-06 03:06:52.500 006 12542.27 51.38 54566.45 88888.00 2016-01-06 03:06:52.625 006 12542.23 51.45 54566.47 88888.00 2016-01-06 03:06:52.750 006 12542.17 51.45 54566.47 88888.00 2016-01-06 03:06:52.875 006 12542.17 51.48 54566.47 88888.00 2016-01-06 03:06:53.000 006 12542.10 51.52 54566.47 88888.00 2016-01-06 03:06:53.125 006 12542.02 51.55 54566.45 88888.00 2016-01-06 03:06:53.250 006 12542.08 51.58 54566.47 88888.00 2016-01-06 03:06:53.375 006 12542.15 51.58 54566.47 88888.00 2016-01-06 03:06:53.500 006 12542.15 51.62 54566.50 88888.00 2016-01-06 03:06:53.625 006 12542.10 51.60 54566.50 88888.00 2016-01-06 03:06:53.750 006 12542.08 51.60 54566.50 88888.00 2016-01-06 03:06:53.875 006 12542.02 51.58 54566.50 88888.00 2016-01-06 03:06:54.000 006 12541.95 51.60 54566.50 88888.00 2016-01-06 03:06:54.125 006 12541.88 51.62 54566.53 88888.00 2016-01-06 03:06:54.250 006 12541.85 51.65 54566.53 88888.00 2016-01-06 03:06:54.375 006 12541.90 51.70 54566.55 88888.00 2016-01-06 03:06:54.500 006 12541.88 51.70 54566.55 88888.00 2016-01-06 03:06:54.625 006 12541.80 51.73 54566.53 88888.00 2016-01-06 03:06:54.750 006 12541.77 51.73 54566.53 88888.00 2016-01-06 03:06:54.875 006 12541.80 51.77 54566.55 88888.00 2016-01-06 03:06:55.000 006 12541.77 51.75 54566.57 88888.00 2016-01-06 03:06:55.125 006 12541.77 51.75 54566.60 88888.00 2016-01-06 03:06:55.250 006 12541.65 51.80 54566.57 88888.00 2016-01-06 03:06:55.375 006 12541.65 51.85 54566.57 88888.00 2016-01-06 03:06:55.500 006 12541.62 51.90 54566.60 88888.00 2016-01-06 03:06:55.625 006 12541.62 51.92 54566.57 88888.00 2016-01-06 03:06:55.750 006 12541.65 51.90 54566.60 88888.00 2016-01-06 03:06:55.875 006 12541.65 51.92 54566.60 88888.00 2016-01-06 03:06:56.000 006 12541.70 51.95 54566.60 88888.00 2016-01-06 03:06:56.125 006 12541.70 51.95 54566.60 88888.00 2016-01-06 03:06:56.250 006 12541.62 51.90 54566.60 88888.00 2016-01-06 03:06:56.375 006 12541.60 51.95 54566.62 88888.00 2016-01-06 03:06:56.500 006 12541.58 51.98 54566.62 88888.00 2016-01-06 03:06:56.625 006 12541.50 51.98 54566.62 88888.00 2016-01-06 03:06:56.750 006 12541.50 51.95 54566.62 88888.00 2016-01-06 03:06:56.875 006 12541.48 51.98 54566.65 88888.00 2016-01-06 03:06:57.000 006 12541.50 52.02 54566.65 88888.00 2016-01-06 03:06:57.125 006 12541.55 52.08 54566.62 88888.00 2016-01-06 03:06:57.250 006 12541.45 52.02 54566.62 88888.00 2016-01-06 03:06:57.375 006 12541.40 52.02 54566.62 88888.00 2016-01-06 03:06:57.500 006 12541.40 52.05 54566.62 88888.00 2016-01-06 03:06:57.625 006 12541.40 52.08 54566.65 88888.00 2016-01-06 03:06:57.750 006 12541.35 52.12 54566.70 88888.00 2016-01-06 03:06:57.875 006 12541.27 52.12 54566.68 88888.00 2016-01-06 03:06:58.000 006 12541.30 52.12 54566.70 88888.00 2016-01-06 03:06:58.125 006 12541.33 52.15 54566.70 88888.00 2016-01-06 03:06:58.250 006 12541.20 52.12 54566.70 88888.00 2016-01-06 03:06:58.375 006 12541.15 52.17 54566.70 88888.00 2016-01-06 03:06:58.500 006 12541.12 52.23 54566.70 88888.00 2016-01-06 03:06:58.625 006 12541.12 52.23 54566.72 88888.00 2016-01-06 03:06:58.750 006 12541.12 52.23 54566.72 88888.00 2016-01-06 03:06:58.875 006 12541.15 52.23 54566.72 88888.00 2016-01-06 03:06:59.000 006 12541.10 52.23 54566.70 88888.00 2016-01-06 03:06:59.125 006 12541.10 52.25 54566.72 88888.00 2016-01-06 03:06:59.250 006 12541.05 52.25 54566.72 88888.00 2016-01-06 03:06:59.375 006 12541.05 52.25 54566.75 88888.00 2016-01-06 03:06:59.500 006 12541.05 52.27 54566.72 88888.00 2016-01-06 03:06:59.625 006 12541.08 52.27 54566.75 88888.00 2016-01-06 03:06:59.750 006 12541.02 52.30 54566.75 88888.00 2016-01-06 03:06:59.875 006 12540.95 52.30 54566.75 88888.00 2016-01-06 03:07:00.000 006 12540.95 52.33 54566.75 88888.00 2016-01-06 03:07:00.125 006 12540.95 52.33 54566.80 88888.00 2016-01-06 03:07:00.250 006 12540.83 52.38 54566.82 88888.00 2016-01-06 03:07:00.375 006 12540.80 52.38 54566.80 88888.00 2016-01-06 03:07:00.500 006 12540.77 52.40 54566.82 88888.00 2016-01-06 03:07:00.625 006 12540.77 52.40 54566.80 88888.00 2016-01-06 03:07:00.750 006 12540.73 52.42 54566.80 88888.00 2016-01-06 03:07:00.875 006 12540.70 52.45 54566.80 88888.00 2016-01-06 03:07:01.000 006 12540.67 52.45 54566.80 88888.00 2016-01-06 03:07:01.125 006 12540.67 52.42 54566.82 88888.00 2016-01-06 03:07:01.250 006 12540.67 52.45 54566.80 88888.00 2016-01-06 03:07:01.375 006 12540.67 52.48 54566.82 88888.00 2016-01-06 03:07:01.500 006 12540.62 52.48 54566.82 88888.00 2016-01-06 03:07:01.625 006 12540.62 52.48 54566.82 88888.00 2016-01-06 03:07:01.750 006 12540.62 52.50 54566.85 88888.00 2016-01-06 03:07:01.875 006 12540.70 52.52 54566.85 88888.00 2016-01-06 03:07:02.000 006 12540.73 52.55 54566.82 88888.00 2016-01-06 03:07:02.125 006 12540.62 52.55 54566.85 88888.00 2016-01-06 03:07:02.250 006 12540.55 52.58 54566.88 88888.00 2016-01-06 03:07:02.375 006 12540.60 52.62 54566.90 88888.00 2016-01-06 03:07:02.500 006 12540.60 52.65 54566.90 88888.00 2016-01-06 03:07:02.625 006 12540.52 52.65 54566.90 88888.00 2016-01-06 03:07:02.750 006 12540.50 52.65 54566.90 88888.00 2016-01-06 03:07:02.875 006 12540.48 52.62 54566.93 88888.00 2016-01-06 03:07:03.000 006 12540.48 52.65 54566.90 88888.00 2016-01-06 03:07:03.125 006 12540.40 52.67 54566.88 88888.00 2016-01-06 03:07:03.250 006 12540.35 52.65 54566.93 88888.00 2016-01-06 03:07:03.375 006 12540.35 52.73 54566.95 88888.00 2016-01-06 03:07:03.500 006 12540.35 52.75 54566.95 88888.00 2016-01-06 03:07:03.625 006 12540.33 52.75 54566.95 88888.00 2016-01-06 03:07:03.750 006 12540.27 52.77 54566.95 88888.00 2016-01-06 03:07:03.875 006 12540.25 52.80 54566.95 88888.00 2016-01-06 03:07:04.000 006 12540.25 52.77 54566.95 88888.00 2016-01-06 03:07:04.125 006 12540.23 52.80 54566.97 88888.00 2016-01-06 03:07:04.250 006 12540.20 52.77 54566.95 88888.00 2016-01-06 03:07:04.375 006 12540.23 52.80 54566.95 88888.00 2016-01-06 03:07:04.500 006 12540.17 52.83 54566.95 88888.00 2016-01-06 03:07:04.625 006 12540.12 52.85 54566.97 88888.00 2016-01-06 03:07:04.750 006 12540.08 52.85 54566.97 88888.00 2016-01-06 03:07:04.875 006 12540.00 52.90 54566.97 88888.00 2016-01-06 03:07:05.000 006 12540.08 52.92 54567.00 88888.00 2016-01-06 03:07:05.125 006 12540.05 52.92 54566.97 88888.00 2016-01-06 03:07:05.250 006 12539.98 52.92 54566.97 88888.00 2016-01-06 03:07:05.375 006 12540.02 52.95 54567.00 88888.00 2016-01-06 03:07:05.500 006 12540.02 52.95 54567.00 88888.00 2016-01-06 03:07:05.625 006 12540.02 52.95 54567.03 88888.00 2016-01-06 03:07:05.750 006 12540.00 52.92 54567.03 88888.00 2016-01-06 03:07:05.875 006 12539.92 52.95 54567.03 88888.00 2016-01-06 03:07:06.000 006 12539.88 52.98 54567.03 88888.00 2016-01-06 03:07:06.125 006 12539.88 52.98 54567.05 88888.00 2016-01-06 03:07:06.250 006 12539.90 52.92 54567.05 88888.00 2016-01-06 03:07:06.375 006 12539.95 52.95 54567.07 88888.00 2016-01-06 03:07:06.500 006 12539.95 52.98 54567.07 88888.00 2016-01-06 03:07:06.625 006 12539.90 53.00 54567.05 88888.00 2016-01-06 03:07:06.750 006 12539.90 53.02 54567.05 88888.00 2016-01-06 03:07:06.875 006 12539.90 53.02 54567.07 88888.00 2016-01-06 03:07:07.000 006 12539.88 53.05 54567.05 88888.00 2016-01-06 03:07:07.125 006 12539.85 53.08 54567.05 88888.00 2016-01-06 03:07:07.250 006 12539.73 53.08 54567.05 88888.00 2016-01-06 03:07:07.375 006 12539.73 53.12 54567.07 88888.00 2016-01-06 03:07:07.500 006 12539.75 53.12 54567.10 88888.00 2016-01-06 03:07:07.625 006 12539.73 53.08 54567.10 88888.00 2016-01-06 03:07:07.750 006 12539.62 53.08 54567.12 88888.00 2016-01-06 03:07:07.875 006 12539.62 53.08 54567.15 88888.00 2016-01-06 03:07:08.000 006 12539.75 53.12 54567.10 88888.00 2016-01-06 03:07:08.125 006 12539.77 53.15 54567.12 88888.00 2016-01-06 03:07:08.250 006 12539.70 53.15 54567.15 88888.00 2016-01-06 03:07:08.375 006 12539.73 53.17 54567.18 88888.00 2016-01-06 03:07:08.500 006 12539.67 53.23 54567.15 88888.00 2016-01-06 03:07:08.625 006 12539.60 53.23 54567.15 88888.00 2016-01-06 03:07:08.750 006 12539.52 53.25 54567.12 88888.00 2016-01-06 03:07:08.875 006 12539.52 53.23 54567.15 88888.00 2016-01-06 03:07:09.000 006 12539.55 53.25 54567.18 88888.00 2016-01-06 03:07:09.125 006 12539.55 53.25 54567.18 88888.00 2016-01-06 03:07:09.250 006 12539.50 53.23 54567.18 88888.00 2016-01-06 03:07:09.375 006 12539.52 53.20 54567.18 88888.00 2016-01-06 03:07:09.500 006 12539.50 53.20 54567.18 88888.00 2016-01-06 03:07:09.625 006 12539.45 53.20 54567.18 88888.00 2016-01-06 03:07:09.750 006 12539.40 53.20 54567.15 88888.00 2016-01-06 03:07:09.875 006 12539.40 53.23 54567.18 88888.00 2016-01-06 03:07:10.000 006 12539.42 53.25 54567.18 88888.00 2016-01-06 03:07:10.125 006 12539.42 53.27 54567.20 88888.00 2016-01-06 03:07:10.250 006 12539.40 53.25 54567.22 88888.00 2016-01-06 03:07:10.375 006 12539.38 53.25 54567.20 88888.00 2016-01-06 03:07:10.500 006 12539.42 53.25 54567.22 88888.00 2016-01-06 03:07:10.625 006 12539.40 53.25 54567.20 88888.00 2016-01-06 03:07:10.750 006 12539.35 53.25 54567.20 88888.00 2016-01-06 03:07:10.875 006 12539.33 53.27 54567.20 88888.00 2016-01-06 03:07:11.000 006 12539.33 53.30 54567.20 88888.00 2016-01-06 03:07:11.125 006 12539.30 53.30 54567.22 88888.00 2016-01-06 03:07:11.250 006 12539.33 53.27 54567.20 88888.00 2016-01-06 03:07:11.375 006 12539.35 53.30 54567.22 88888.00 2016-01-06 03:07:11.500 006 12539.33 53.30 54567.22 88888.00 2016-01-06 03:07:11.625 006 12539.30 53.30 54567.22 88888.00 2016-01-06 03:07:11.750 006 12539.27 53.33 54567.22 88888.00 2016-01-06 03:07:11.875 006 12539.30 53.40 54567.25 88888.00 2016-01-06 03:07:12.000 006 12539.35 53.42 54567.25 88888.00 2016-01-06 03:07:12.125 006 12539.35 53.38 54567.28 88888.00 2016-01-06 03:07:12.250 006 12539.25 53.35 54567.28 88888.00 2016-01-06 03:07:12.375 006 12539.25 53.38 54567.28 88888.00 2016-01-06 03:07:12.500 006 12539.25 53.42 54567.28 88888.00 2016-01-06 03:07:12.625 006 12539.27 53.38 54567.25 88888.00 2016-01-06 03:07:12.750 006 12539.25 53.38 54567.28 88888.00 2016-01-06 03:07:12.875 006 12539.23 53.35 54567.25 88888.00 2016-01-06 03:07:13.000 006 12539.20 53.38 54567.22 88888.00 2016-01-06 03:07:13.125 006 12539.20 53.38 54567.28 88888.00 2016-01-06 03:07:13.250 006 12539.17 53.35 54567.28 88888.00 2016-01-06 03:07:13.375 006 12539.20 53.40 54567.28 88888.00 2016-01-06 03:07:13.500 006 12539.12 53.45 54567.30 88888.00 2016-01-06 03:07:13.625 006 12539.02 53.38 54567.30 88888.00 2016-01-06 03:07:13.750 006 12539.02 53.40 54567.28 88888.00 2016-01-06 03:07:13.875 006 12539.10 53.42 54567.30 88888.00 2016-01-06 03:07:14.000 006 12539.15 53.45 54567.30 88888.00 2016-01-06 03:07:14.125 006 12539.15 53.45 54567.30 88888.00 2016-01-06 03:07:14.250 006 12539.08 53.40 54567.30 88888.00 2016-01-06 03:07:14.375 006 12539.05 53.42 54567.30 88888.00 2016-01-06 03:07:14.500 006 12539.02 53.48 54567.30 88888.00 2016-01-06 03:07:14.625 006 12539.10 53.48 54567.32 88888.00 2016-01-06 03:07:14.750 006 12539.05 53.45 54567.35 88888.00 2016-01-06 03:07:14.875 006 12539.00 53.42 54567.32 88888.00 2016-01-06 03:07:15.000 006 12538.98 53.42 54567.30 88888.00 2016-01-06 03:07:15.125 006 12538.98 53.45 54567.38 88888.00 2016-01-06 03:07:15.250 006 12539.00 53.45 54567.38 88888.00 2016-01-06 03:07:15.375 006 12539.05 53.45 54567.38 88888.00 2016-01-06 03:07:15.500 006 12539.00 53.48 54567.38 88888.00 2016-01-06 03:07:15.625 006 12539.00 53.50 54567.38 88888.00 2016-01-06 03:07:15.750 006 12539.02 53.48 54567.40 88888.00 2016-01-06 03:07:15.875 006 12539.02 53.48 54567.38 88888.00 2016-01-06 03:07:16.000 006 12539.00 53.48 54567.38 88888.00 2016-01-06 03:07:16.125 006 12538.92 53.45 54567.40 88888.00 2016-01-06 03:07:16.250 006 12538.88 53.45 54567.40 88888.00 2016-01-06 03:07:16.375 006 12538.98 53.52 54567.40 88888.00 2016-01-06 03:07:16.500 006 12538.98 53.52 54567.43 88888.00 2016-01-06 03:07:16.625 006 12538.95 53.55 54567.43 88888.00 2016-01-06 03:07:16.750 006 12538.95 53.58 54567.40 88888.00 2016-01-06 03:07:16.875 006 12538.95 53.55 54567.40 88888.00 2016-01-06 03:07:17.000 006 12538.95 53.52 54567.40 88888.00 2016-01-06 03:07:17.125 006 12538.90 53.52 54567.43 88888.00 2016-01-06 03:07:17.250 006 12538.88 53.52 54567.45 88888.00 2016-01-06 03:07:17.375 006 12538.80 53.52 54567.45 88888.00 2016-01-06 03:07:17.500 006 12538.75 53.50 54567.47 88888.00 2016-01-06 03:07:17.625 006 12538.73 53.52 54567.50 88888.00 2016-01-06 03:07:17.750 006 12538.77 53.55 54567.47 88888.00 2016-01-06 03:07:17.875 006 12538.83 53.52 54567.45 88888.00 2016-01-06 03:07:18.000 006 12538.85 53.52 54567.45 88888.00 2016-01-06 03:07:18.125 006 12538.80 53.50 54567.47 88888.00 2016-01-06 03:07:18.250 006 12538.77 53.50 54567.47 88888.00 2016-01-06 03:07:18.375 006 12538.80 53.50 54567.47 88888.00 2016-01-06 03:07:18.500 006 12538.75 53.50 54567.50 88888.00 2016-01-06 03:07:18.625 006 12538.67 53.50 54567.50 88888.00 2016-01-06 03:07:18.750 006 12538.67 53.50 54567.47 88888.00 2016-01-06 03:07:18.875 006 12538.70 53.50 54567.47 88888.00 2016-01-06 03:07:19.000 006 12538.67 53.50 54567.47 88888.00 2016-01-06 03:07:19.125 006 12538.67 53.50 54567.50 88888.00 2016-01-06 03:07:19.250 006 12538.62 53.45 54567.53 88888.00 2016-01-06 03:07:19.375 006 12538.67 53.50 54567.53 88888.00 2016-01-06 03:07:19.500 006 12538.65 53.48 54567.53 88888.00 2016-01-06 03:07:19.625 006 12538.65 53.50 54567.55 88888.00 2016-01-06 03:07:19.750 006 12538.75 53.52 54567.57 88888.00 2016-01-06 03:07:19.875 006 12538.77 53.52 54567.55 88888.00 2016-01-06 03:07:20.000 006 12538.73 53.50 54567.53 88888.00 2016-01-06 03:07:20.125 006 12538.73 53.50 54567.55 88888.00 2016-01-06 03:07:20.250 006 12538.67 53.45 54567.53 88888.00 2016-01-06 03:07:20.375 006 12538.73 53.42 54567.53 88888.00 2016-01-06 03:07:20.500 006 12538.73 53.45 54567.55 88888.00 2016-01-06 03:07:20.625 006 12538.73 53.50 54567.57 88888.00 2016-01-06 03:07:20.750 006 12538.75 53.48 54567.57 88888.00 2016-01-06 03:07:20.875 006 12538.67 53.45 54567.55 88888.00 2016-01-06 03:07:21.000 006 12538.65 53.42 54567.55 88888.00 2016-01-06 03:07:21.125 006 12538.62 53.42 54567.55 88888.00 2016-01-06 03:07:21.250 006 12538.55 53.40 54567.55 88888.00 2016-01-06 03:07:21.375 006 12538.58 53.42 54567.57 88888.00 2016-01-06 03:07:21.500 006 12538.55 53.40 54567.55 88888.00 2016-01-06 03:07:21.625 006 12538.52 53.40 54567.55 88888.00 2016-01-06 03:07:21.750 006 12538.60 53.40 54567.55 88888.00 2016-01-06 03:07:21.875 006 12538.62 53.40 54567.57 88888.00 2016-01-06 03:07:22.000 006 12538.55 53.38 54567.57 88888.00 2016-01-06 03:07:22.125 006 12538.52 53.35 54567.57 88888.00 2016-01-06 03:07:22.250 006 12538.58 53.35 54567.62 88888.00 2016-01-06 03:07:22.375 006 12538.55 53.33 54567.62 88888.00 2016-01-06 03:07:22.500 006 12538.58 53.30 54567.60 88888.00 2016-01-06 03:07:22.625 006 12538.52 53.30 54567.60 88888.00 2016-01-06 03:07:22.750 006 12538.42 53.30 54567.60 88888.00 2016-01-06 03:07:22.875 006 12538.50 53.30 54567.62 88888.00 2016-01-06 03:07:23.000 006 12538.55 53.27 54567.60 88888.00 2016-01-06 03:07:23.125 006 12538.55 53.25 54567.62 88888.00 2016-01-06 03:07:23.250 006 12538.50 53.23 54567.70 88888.00 2016-01-06 03:07:23.375 006 12538.50 53.25 54567.68 88888.00 2016-01-06 03:07:23.500 006 12538.45 53.23 54567.65 88888.00 2016-01-06 03:07:23.625 006 12538.45 53.20 54567.65 88888.00 2016-01-06 03:07:23.750 006 12538.48 53.27 54567.65 88888.00 2016-01-06 03:07:23.875 006 12538.42 53.25 54567.65 88888.00 2016-01-06 03:07:24.000 006 12538.42 53.25 54567.65 88888.00 2016-01-06 03:07:24.125 006 12538.45 53.25 54567.68 88888.00 2016-01-06 03:07:24.250 006 12538.50 53.23 54567.68 88888.00 2016-01-06 03:07:24.375 006 12538.55 53.23 54567.68 88888.00 2016-01-06 03:07:24.500 006 12538.48 53.20 54567.70 88888.00 2016-01-06 03:07:24.625 006 12538.48 53.23 54567.70 88888.00 2016-01-06 03:07:24.750 006 12538.52 53.20 54567.68 88888.00 2016-01-06 03:07:24.875 006 12538.48 53.17 54567.70 88888.00 2016-01-06 03:07:25.000 006 12538.48 53.15 54567.70 88888.00 2016-01-06 03:07:25.125 006 12538.55 53.15 54567.75 88888.00 2016-01-06 03:07:25.250 006 12538.52 53.12 54567.75 88888.00 2016-01-06 03:07:25.375 006 12538.48 53.15 54567.75 88888.00 2016-01-06 03:07:25.500 006 12538.42 53.20 54567.75 88888.00 2016-01-06 03:07:25.625 006 12538.42 53.17 54567.75 88888.00 2016-01-06 03:07:25.750 006 12538.45 53.15 54567.72 88888.00 2016-01-06 03:07:25.875 006 12538.45 53.15 54567.75 88888.00 2016-01-06 03:07:26.000 006 12538.48 53.08 54567.72 88888.00 2016-01-06 03:07:26.125 006 12538.50 53.05 54567.72 88888.00 2016-01-06 03:07:26.250 006 12538.48 53.02 54567.78 88888.00 2016-01-06 03:07:26.375 006 12538.42 53.00 54567.75 88888.00 2016-01-06 03:07:26.500 006 12538.45 53.02 54567.75 88888.00 2016-01-06 03:07:26.625 006 12538.50 53.02 54567.80 88888.00 2016-01-06 03:07:26.750 006 12538.50 53.00 54567.78 88888.00 2016-01-06 03:07:26.875 006 12538.45 53.00 54567.78 88888.00 2016-01-06 03:07:27.000 006 12538.40 52.98 54567.78 88888.00 2016-01-06 03:07:27.125 006 12538.45 52.98 54567.82 88888.00 2016-01-06 03:07:27.250 006 12538.45 52.98 54567.82 88888.00 2016-01-06 03:07:27.375 006 12538.48 52.98 54567.82 88888.00 2016-01-06 03:07:27.500 006 12538.48 52.98 54567.80 88888.00 2016-01-06 03:07:27.625 006 12538.48 52.95 54567.82 88888.00 2016-01-06 03:07:27.750 006 12538.42 52.90 54567.82 88888.00 2016-01-06 03:07:27.875 006 12538.45 52.90 54567.82 88888.00 2016-01-06 03:07:28.000 006 12538.42 52.90 54567.80 88888.00 2016-01-06 03:07:28.125 006 12538.42 52.90 54567.85 88888.00 2016-01-06 03:07:28.250 006 12538.48 52.85 54567.90 88888.00 2016-01-06 03:07:28.375 006 12538.52 52.85 54567.90 88888.00 2016-01-06 03:07:28.500 006 12538.50 52.83 54567.90 88888.00 2016-01-06 03:07:28.625 006 12538.52 52.83 54567.88 88888.00 2016-01-06 03:07:28.750 006 12538.52 52.80 54567.90 88888.00 2016-01-06 03:07:28.875 006 12538.52 52.77 54567.90 88888.00 2016-01-06 03:07:29.000 006 12538.55 52.77 54567.90 88888.00 2016-01-06 03:07:29.125 006 12538.55 52.77 54567.90 88888.00 2016-01-06 03:07:29.250 006 12538.50 52.73 54567.95 88888.00 2016-01-06 03:07:29.375 006 12538.55 52.75 54567.93 88888.00 2016-01-06 03:07:29.500 006 12538.52 52.77 54567.90 88888.00 2016-01-06 03:07:29.625 006 12538.45 52.75 54567.90 88888.00 2016-01-06 03:07:29.750 006 12538.45 52.73 54567.93 88888.00 2016-01-06 03:07:29.875 006 12538.50 52.70 54567.93 88888.00 2016-01-06 03:07:30.000 006 12538.50 52.67 54567.95 88888.00 2016-01-06 03:07:30.125 006 12538.50 52.65 54567.97 88888.00 2016-01-06 03:07:30.250 006 12538.48 52.65 54567.95 88888.00 2016-01-06 03:07:30.375 006 12538.48 52.62 54567.97 88888.00 2016-01-06 03:07:30.500 006 12538.52 52.62 54568.00 88888.00 2016-01-06 03:07:30.625 006 12538.55 52.62 54568.03 88888.00 2016-01-06 03:07:30.750 006 12538.55 52.60 54568.03 88888.00 2016-01-06 03:07:30.875 006 12538.48 52.55 54567.97 88888.00 2016-01-06 03:07:31.000 006 12538.52 52.55 54567.97 88888.00 2016-01-06 03:07:31.125 006 12538.58 52.55 54568.00 88888.00 2016-01-06 03:07:31.250 006 12538.55 52.50 54568.00 88888.00 2016-01-06 03:07:31.375 006 12538.55 52.50 54567.97 88888.00 2016-01-06 03:07:31.500 006 12538.58 52.45 54567.95 88888.00 2016-01-06 03:07:31.625 006 12538.55 52.45 54567.97 88888.00 2016-01-06 03:07:31.750 006 12538.52 52.45 54568.00 88888.00 2016-01-06 03:07:31.875 006 12538.52 52.40 54568.00 88888.00 2016-01-06 03:07:32.000 006 12538.52 52.40 54568.00 88888.00 2016-01-06 03:07:32.125 006 12538.50 52.38 54568.05 88888.00 2016-01-06 03:07:32.250 006 12538.52 52.35 54568.05 88888.00 2016-01-06 03:07:32.375 006 12538.52 52.33 54568.00 88888.00 2016-01-06 03:07:32.500 006 12538.50 52.30 54568.03 88888.00 2016-01-06 03:07:32.625 006 12538.50 52.30 54568.03 88888.00 2016-01-06 03:07:32.750 006 12538.50 52.27 54568.03 88888.00 2016-01-06 03:07:32.875 006 12538.55 52.23 54568.03 88888.00 2016-01-06 03:07:33.000 006 12538.55 52.20 54568.03 88888.00 2016-01-06 03:07:33.125 006 12538.55 52.23 54568.05 88888.00 2016-01-06 03:07:33.250 006 12538.55 52.20 54568.05 88888.00 2016-01-06 03:07:33.375 006 12538.50 52.20 54568.05 88888.00 2016-01-06 03:07:33.500 006 12538.48 52.17 54568.07 88888.00 2016-01-06 03:07:33.625 006 12538.55 52.10 54568.07 88888.00 2016-01-06 03:07:33.750 006 12538.55 52.10 54568.07 88888.00 2016-01-06 03:07:33.875 006 12538.58 52.08 54568.07 88888.00 2016-01-06 03:07:34.000 006 12538.58 52.10 54568.07 88888.00 2016-01-06 03:07:34.125 006 12538.52 52.08 54568.07 88888.00 2016-01-06 03:07:34.250 006 12538.45 52.00 54568.07 88888.00 2016-01-06 03:07:34.375 006 12538.52 51.98 54568.07 88888.00 2016-01-06 03:07:34.500 006 12538.52 51.98 54568.05 88888.00 2016-01-06 03:07:34.625 006 12538.52 51.95 54568.07 88888.00 2016-01-06 03:07:34.750 006 12538.52 51.92 54568.07 88888.00 2016-01-06 03:07:34.875 006 12538.58 51.92 54568.07 88888.00 2016-01-06 03:07:35.000 006 12538.55 51.92 54568.07 88888.00 2016-01-06 03:07:35.125 006 12538.65 51.90 54568.10 88888.00 2016-01-06 03:07:35.250 006 12538.70 51.85 54568.10 88888.00 2016-01-06 03:07:35.375 006 12538.67 51.83 54568.12 88888.00 2016-01-06 03:07:35.500 006 12538.65 51.85 54568.15 88888.00 2016-01-06 03:07:35.625 006 12538.65 51.85 54568.18 88888.00 2016-01-06 03:07:35.750 006 12538.70 51.80 54568.15 88888.00 2016-01-06 03:07:35.875 006 12538.77 51.75 54568.12 88888.00 2016-01-06 03:07:36.000 006 12538.83 51.70 54568.12 88888.00 2016-01-06 03:07:36.125 006 12538.83 51.70 54568.15 88888.00 2016-01-06 03:07:36.250 006 12538.80 51.65 54568.15 88888.00 2016-01-06 03:07:36.375 006 12538.75 51.65 54568.15 88888.00 2016-01-06 03:07:36.500 006 12538.75 51.62 54568.15 88888.00 2016-01-06 03:07:36.625 006 12538.73 51.58 54568.15 88888.00 2016-01-06 03:07:36.750 006 12538.70 51.55 54568.18 88888.00 2016-01-06 03:07:36.875 006 12538.75 51.52 54568.18 88888.00 2016-01-06 03:07:37.000 006 12538.70 51.52 54568.18 88888.00 2016-01-06 03:07:37.125 006 12538.70 51.50 54568.18 88888.00 2016-01-06 03:07:37.250 006 12538.70 51.42 54568.18 88888.00 2016-01-06 03:07:37.375 006 12538.77 51.42 54568.20 88888.00 2016-01-06 03:07:37.500 006 12538.73 51.42 54568.22 88888.00 2016-01-06 03:07:37.625 006 12538.60 51.45 54568.20 88888.00 2016-01-06 03:07:37.750 006 12538.58 51.35 54568.18 88888.00 2016-01-06 03:07:37.875 006 12538.73 51.30 54568.22 88888.00 2016-01-06 03:07:38.000 006 12538.77 51.25 54568.22 88888.00 2016-01-06 03:07:38.125 006 12538.83 51.27 54568.22 88888.00 2016-01-06 03:07:38.250 006 12538.75 51.25 54568.22 88888.00 2016-01-06 03:07:38.375 006 12538.75 51.23 54568.20 88888.00 2016-01-06 03:07:38.500 006 12538.80 51.20 54568.25 88888.00 2016-01-06 03:07:38.625 006 12538.80 51.17 54568.28 88888.00 2016-01-06 03:07:38.750 006 12538.75 51.17 54568.28 88888.00 2016-01-06 03:07:38.875 006 12538.73 51.15 54568.28 88888.00 2016-01-06 03:07:39.000 006 12538.77 51.10 54568.25 88888.00 2016-01-06 03:07:39.125 006 12538.85 51.10 54568.28 88888.00 2016-01-06 03:07:39.250 006 12538.77 51.02 54568.28 88888.00 2016-01-06 03:07:39.375 006 12538.83 50.98 54568.25 88888.00 2016-01-06 03:07:39.500 006 12538.88 50.92 54568.28 88888.00 2016-01-06 03:07:39.625 006 12538.92 50.88 54568.30 88888.00 2016-01-06 03:07:39.750 006 12538.90 50.90 54568.30 88888.00 2016-01-06 03:07:39.875 006 12538.83 50.88 54568.30 88888.00 2016-01-06 03:07:40.000 006 12538.80 50.83 54568.30 88888.00 2016-01-06 03:07:40.125 006 12538.83 50.83 54568.32 88888.00 2016-01-06 03:07:40.250 006 12538.85 50.77 54568.32 88888.00 2016-01-06 03:07:40.375 006 12538.88 50.75 54568.35 88888.00 2016-01-06 03:07:40.500 006 12538.92 50.70 54568.35 88888.00 2016-01-06 03:07:40.625 006 12538.95 50.67 54568.35 88888.00 2016-01-06 03:07:40.750 006 12538.92 50.62 54568.32 88888.00 2016-01-06 03:07:40.875 006 12538.90 50.60 54568.32 88888.00 2016-01-06 03:07:41.000 006 12538.98 50.58 54568.35 88888.00 2016-01-06 03:07:41.125 006 12538.98 50.55 54568.38 88888.00 2016-01-06 03:07:41.250 006 12538.95 50.50 54568.38 88888.00 2016-01-06 03:07:41.375 006 12538.92 50.50 54568.38 88888.00 2016-01-06 03:07:41.500 006 12538.92 50.45 54568.35 88888.00 2016-01-06 03:07:41.625 006 12538.95 50.40 54568.35 88888.00 2016-01-06 03:07:41.750 006 12538.98 50.38 54568.38 88888.00 2016-01-06 03:07:41.875 006 12538.95 50.35 54568.38 88888.00 2016-01-06 03:07:42.000 006 12538.92 50.27 54568.40 88888.00 2016-01-06 03:07:42.125 006 12538.88 50.27 54568.40 88888.00 2016-01-06 03:07:42.250 006 12538.98 50.27 54568.45 88888.00 2016-01-06 03:07:42.375 006 12539.05 50.27 54568.45 88888.00 2016-01-06 03:07:42.500 006 12539.05 50.17 54568.45 88888.00 2016-01-06 03:07:42.625 006 12539.02 50.12 54568.45 88888.00 2016-01-06 03:07:42.750 006 12538.98 50.10 54568.47 88888.00 2016-01-06 03:07:42.875 006 12538.95 50.08 54568.47 88888.00 2016-01-06 03:07:43.000 006 12539.08 50.02 54568.45 88888.00 2016-01-06 03:07:43.125 006 12539.17 50.00 54568.47 88888.00 2016-01-06 03:07:43.250 006 12539.08 49.92 54568.47 88888.00 2016-01-06 03:07:43.375 006 12539.10 49.92 54568.47 88888.00 2016-01-06 03:07:43.500 006 12539.15 49.90 54568.47 88888.00 2016-01-06 03:07:43.625 006 12539.17 49.88 54568.45 88888.00 2016-01-06 03:07:43.750 006 12539.17 49.83 54568.47 88888.00 2016-01-06 03:07:43.875 006 12539.15 49.77 54568.47 88888.00 2016-01-06 03:07:44.000 006 12539.12 49.73 54568.47 88888.00 2016-01-06 03:07:44.125 006 12539.10 49.73 54568.50 88888.00 2016-01-06 03:07:44.250 006 12539.05 49.70 54568.50 88888.00 2016-01-06 03:07:44.375 006 12539.10 49.67 54568.50 88888.00 2016-01-06 03:07:44.500 006 12539.25 49.65 54568.53 88888.00 2016-01-06 03:07:44.625 006 12539.25 49.60 54568.53 88888.00 2016-01-06 03:07:44.750 006 12539.23 49.55 54568.50 88888.00 2016-01-06 03:07:44.875 006 12539.23 49.50 54568.53 88888.00 2016-01-06 03:07:45.000 006 12539.27 49.50 54568.55 88888.00 2016-01-06 03:07:45.125 006 12539.30 49.48 54568.53 88888.00 2016-01-06 03:07:45.250 006 12539.25 49.40 54568.53 88888.00 2016-01-06 03:07:45.375 006 12539.20 49.40 54568.55 88888.00 2016-01-06 03:07:45.500 006 12539.20 49.38 54568.55 88888.00 2016-01-06 03:07:45.625 006 12539.25 49.35 54568.57 88888.00 2016-01-06 03:07:45.750 006 12539.27 49.27 54568.60 88888.00 2016-01-06 03:07:45.875 006 12539.30 49.23 54568.57 88888.00 2016-01-06 03:07:46.000 006 12539.27 49.17 54568.57 88888.00 2016-01-06 03:07:46.125 006 12539.25 49.15 54568.62 88888.00 2016-01-06 03:07:46.250 006 12539.25 49.12 54568.62 88888.00 2016-01-06 03:07:46.375 006 12539.33 49.10 54568.60 88888.00 2016-01-06 03:07:46.500 006 12539.35 49.00 54568.60 88888.00 2016-01-06 03:07:46.625 006 12539.30 48.98 54568.60 88888.00 2016-01-06 03:07:46.750 006 12539.30 48.90 54568.60 88888.00 2016-01-06 03:07:46.875 006 12539.30 48.88 54568.65 88888.00 2016-01-06 03:07:47.000 006 12539.35 48.85 54568.65 88888.00 2016-01-06 03:07:47.125 006 12539.33 48.85 54568.65 88888.00 2016-01-06 03:07:47.250 006 12539.27 48.77 54568.65 88888.00 2016-01-06 03:07:47.375 006 12539.33 48.75 54568.62 88888.00 2016-01-06 03:07:47.500 006 12539.33 48.73 54568.65 88888.00 2016-01-06 03:07:47.625 006 12539.38 48.67 54568.68 88888.00 2016-01-06 03:07:47.750 006 12539.42 48.70 54568.70 88888.00 2016-01-06 03:07:47.875 006 12539.48 48.70 54568.70 88888.00 2016-01-06 03:07:48.000 006 12539.45 48.62 54568.70 88888.00 2016-01-06 03:07:48.125 006 12539.40 48.55 54568.68 88888.00 2016-01-06 03:07:48.250 006 12539.45 48.50 54568.70 88888.00 2016-01-06 03:07:48.375 006 12539.52 48.50 54568.72 88888.00 2016-01-06 03:07:48.500 006 12539.50 48.45 54568.70 88888.00 2016-01-06 03:07:48.625 006 12539.50 48.45 54568.70 88888.00 2016-01-06 03:07:48.750 006 12539.50 48.40 54568.72 88888.00 2016-01-06 03:07:48.875 006 12539.48 48.40 54568.75 88888.00 2016-01-06 03:07:49.000 006 12539.48 48.33 54568.72 88888.00 2016-01-06 03:07:49.125 006 12539.42 48.25 54568.72 88888.00 2016-01-06 03:07:49.250 006 12539.40 48.17 54568.75 88888.00 2016-01-06 03:07:49.375 006 12539.48 48.20 54568.75 88888.00 2016-01-06 03:07:49.500 006 12539.55 48.17 54568.78 88888.00 2016-01-06 03:07:49.625 006 12539.52 48.10 54568.75 88888.00 2016-01-06 03:07:49.750 006 12539.48 48.08 54568.75 88888.00 2016-01-06 03:07:49.875 006 12539.55 48.05 54568.75 88888.00 2016-01-06 03:07:50.000 006 12539.58 48.02 54568.78 88888.00 2016-01-06 03:07:50.125 006 12539.60 48.00 54568.80 88888.00 2016-01-06 03:07:50.250 006 12539.55 47.98 54568.78 88888.00 2016-01-06 03:07:50.375 006 12539.52 47.92 54568.78 88888.00 2016-01-06 03:07:50.500 006 12539.55 47.90 54568.75 88888.00 2016-01-06 03:07:50.625 006 12539.62 47.85 54568.78 88888.00 2016-01-06 03:07:50.750 006 12539.67 47.88 54568.82 88888.00 2016-01-06 03:07:50.875 006 12539.62 47.80 54568.80 88888.00 2016-01-06 03:07:51.000 006 12539.55 47.73 54568.80 88888.00 2016-01-06 03:07:51.125 006 12539.58 47.67 54568.82 88888.00 2016-01-06 03:07:51.250 006 12539.60 47.62 54568.82 88888.00 2016-01-06 03:07:51.375 006 12539.62 47.65 54568.80 88888.00 2016-01-06 03:07:51.500 006 12539.60 47.62 54568.82 88888.00 2016-01-06 03:07:51.625 006 12539.62 47.58 54568.82 88888.00 2016-01-06 03:07:51.750 006 12539.60 47.55 54568.82 88888.00 2016-01-06 03:07:51.875 006 12539.58 47.52 54568.85 88888.00 2016-01-06 03:07:52.000 006 12539.60 47.50 54568.85 88888.00 2016-01-06 03:07:52.125 006 12539.58 47.45 54568.88 88888.00 2016-01-06 03:07:52.250 006 12539.55 47.45 54568.85 88888.00 2016-01-06 03:07:52.375 006 12539.60 47.42 54568.85 88888.00 2016-01-06 03:07:52.500 006 12539.60 47.35 54568.85 88888.00 2016-01-06 03:07:52.625 006 12539.62 47.33 54568.88 88888.00 2016-01-06 03:07:52.750 006 12539.62 47.27 54568.93 88888.00 2016-01-06 03:07:52.875 006 12539.65 47.20 54568.88 88888.00 2016-01-06 03:07:53.000 006 12539.65 47.17 54568.88 88888.00 2016-01-06 03:07:53.125 006 12539.65 47.17 54568.90 88888.00 2016-01-06 03:07:53.250 006 12539.62 47.12 54568.88 88888.00 2016-01-06 03:07:53.375 006 12539.62 47.12 54568.90 88888.00 2016-01-06 03:07:53.500 006 12539.65 47.10 54568.93 88888.00 2016-01-06 03:07:53.625 006 12539.65 47.05 54568.95 88888.00 2016-01-06 03:07:53.750 006 12539.65 47.05 54568.90 88888.00 2016-01-06 03:07:53.875 006 12539.62 47.00 54568.93 88888.00 2016-01-06 03:07:54.000 006 12539.62 46.95 54568.90 88888.00 2016-01-06 03:07:54.125 006 12539.70 46.90 54568.93 88888.00 2016-01-06 03:07:54.250 006 12539.65 46.85 54568.93 88888.00 2016-01-06 03:07:54.375 006 12539.70 46.83 54568.93 88888.00 2016-01-06 03:07:54.500 006 12539.67 46.83 54568.95 88888.00 2016-01-06 03:07:54.625 006 12539.65 46.80 54568.95 88888.00 2016-01-06 03:07:54.750 006 12539.58 46.73 54568.93 88888.00 2016-01-06 03:07:54.875 006 12539.58 46.70 54568.95 88888.00 2016-01-06 03:07:55.000 006 12539.62 46.65 54568.97 88888.00 2016-01-06 03:07:55.125 006 12539.65 46.65 54569.00 88888.00 2016-01-06 03:07:55.250 006 12539.62 46.60 54569.00 88888.00 2016-01-06 03:07:55.375 006 12539.62 46.55 54568.97 88888.00 2016-01-06 03:07:55.500 006 12539.62 46.58 54569.00 88888.00 2016-01-06 03:07:55.625 006 12539.65 46.52 54569.03 88888.00 2016-01-06 03:07:55.750 006 12539.67 46.48 54569.00 88888.00 2016-01-06 03:07:55.875 006 12539.73 46.42 54569.03 88888.00 2016-01-06 03:07:56.000 006 12539.75 46.40 54569.00 88888.00 2016-01-06 03:07:56.125 006 12539.67 46.35 54569.03 88888.00 2016-01-06 03:07:56.250 006 12539.67 46.38 54569.03 88888.00 2016-01-06 03:07:56.375 006 12539.73 46.35 54569.05 88888.00 2016-01-06 03:07:56.500 006 12539.73 46.35 54569.00 88888.00 2016-01-06 03:07:56.625 006 12539.77 46.33 54569.00 88888.00 2016-01-06 03:07:56.750 006 12539.80 46.27 54569.03 88888.00 2016-01-06 03:07:56.875 006 12539.80 46.17 54569.00 88888.00 2016-01-06 03:07:57.000 006 12539.83 46.12 54569.00 88888.00 2016-01-06 03:07:57.125 006 12539.83 46.12 54569.03 88888.00 2016-01-06 03:07:57.250 006 12539.75 46.05 54569.05 88888.00 2016-01-06 03:07:57.375 006 12539.70 46.02 54569.07 88888.00 2016-01-06 03:07:57.500 006 12539.70 46.00 54569.05 88888.00 2016-01-06 03:07:57.625 006 12539.75 46.00 54569.03 88888.00 2016-01-06 03:07:57.750 006 12539.80 45.95 54569.03 88888.00 2016-01-06 03:07:57.875 006 12539.83 45.92 54569.05 88888.00 2016-01-06 03:07:58.000 006 12539.80 45.90 54569.10 88888.00 2016-01-06 03:07:58.125 006 12539.80 45.88 54569.10 88888.00 2016-01-06 03:07:58.250 006 12539.80 45.85 54569.07 88888.00 2016-01-06 03:07:58.375 006 12539.83 45.83 54569.07 88888.00 2016-01-06 03:07:58.500 006 12539.85 45.77 54569.07 88888.00 2016-01-06 03:07:58.625 006 12539.88 45.75 54569.07 88888.00 2016-01-06 03:07:58.750 006 12539.88 45.75 54569.05 88888.00 2016-01-06 03:07:58.875 006 12539.88 45.70 54569.07 88888.00 2016-01-06 03:07:59.000 006 12539.90 45.67 54569.05 88888.00 2016-01-06 03:07:59.125 006 12539.83 45.67 54569.07 88888.00 2016-01-06 03:07:59.250 006 12539.85 45.67 54569.10 88888.00 2016-01-06 03:07:59.375 006 12539.90 45.65 54569.10 88888.00 2016-01-06 03:07:59.500 006 12539.95 45.60 54569.10 88888.00 2016-01-06 03:07:59.625 006 12539.98 45.55 54569.12 88888.00 2016-01-06 03:07:59.750 006 12539.90 45.58 54569.10 88888.00 2016-01-06 03:07:59.875 006 12539.88 45.55 54569.10 88888.00 2016-01-06 03:08:00.000 006 12539.92 45.52 54569.10 88888.00 2016-01-06 03:08:00.125 006 12539.98 45.50 54569.12 88888.00 2016-01-06 03:08:00.250 006 12539.92 45.50 54569.15 88888.00 2016-01-06 03:08:00.375 006 12539.92 45.48 54569.15 88888.00 2016-01-06 03:08:00.500 006 12539.85 45.45 54569.15 88888.00 2016-01-06 03:08:00.625 006 12539.83 45.42 54569.12 88888.00 2016-01-06 03:08:00.750 006 12539.83 45.38 54569.10 88888.00 2016-01-06 03:08:00.875 006 12539.88 45.38 54569.10 88888.00 2016-01-06 03:08:01.000 006 12539.90 45.35 54569.10 88888.00 2016-01-06 03:08:01.125 006 12539.92 45.30 54569.12 88888.00 2016-01-06 03:08:01.250 006 12539.95 45.27 54569.15 88888.00 2016-01-06 03:08:01.375 006 12539.98 45.27 54569.15 88888.00 2016-01-06 03:08:01.500 006 12540.00 45.23 54569.12 88888.00 2016-01-06 03:08:01.625 006 12539.98 45.23 54569.10 88888.00 2016-01-06 03:08:01.750 006 12539.95 45.20 54569.15 88888.00 2016-01-06 03:08:01.875 006 12539.95 45.23 54569.15 88888.00 2016-01-06 03:08:02.000 006 12539.92 45.17 54569.12 88888.00 2016-01-06 03:08:02.125 006 12539.92 45.10 54569.12 88888.00 2016-01-06 03:08:02.250 006 12539.92 45.08 54569.12 88888.00 2016-01-06 03:08:02.375 006 12539.95 45.10 54569.15 88888.00 2016-01-06 03:08:02.500 006 12539.98 45.05 54569.12 88888.00 2016-01-06 03:08:02.625 006 12540.00 45.00 54569.12 88888.00 2016-01-06 03:08:02.750 006 12540.02 45.02 54569.12 88888.00 2016-01-06 03:08:02.875 006 12540.00 45.00 54569.15 88888.00 2016-01-06 03:08:03.000 006 12539.95 44.98 54569.12 88888.00 2016-01-06 03:08:03.125 006 12539.98 44.95 54569.15 88888.00 2016-01-06 03:08:03.250 006 12539.95 44.92 54569.12 88888.00 2016-01-06 03:08:03.375 006 12539.95 44.90 54569.12 88888.00 2016-01-06 03:08:03.500 006 12539.95 44.90 54569.15 88888.00 2016-01-06 03:08:03.625 006 12540.02 44.90 54569.12 88888.00 2016-01-06 03:08:03.750 006 12540.02 44.88 54569.15 88888.00 2016-01-06 03:08:03.875 006 12540.02 44.83 54569.15 88888.00 2016-01-06 03:08:04.000 006 12540.02 44.83 54569.15 88888.00 2016-01-06 03:08:04.125 006 12540.08 44.83 54569.10 88888.00 2016-01-06 03:08:04.250 006 12540.05 44.77 54569.12 88888.00 2016-01-06 03:08:04.375 006 12540.10 44.80 54569.12 88888.00 2016-01-06 03:08:04.500 006 12540.15 44.77 54569.15 88888.00 2016-01-06 03:08:04.625 006 12540.12 44.75 54569.10 88888.00 2016-01-06 03:08:04.750 006 12540.12 44.75 54569.12 88888.00 2016-01-06 03:08:04.875 006 12540.05 44.75 54569.18 88888.00 2016-01-06 03:08:05.000 006 12540.02 44.73 54569.15 88888.00 2016-01-06 03:08:05.125 006 12540.10 44.73 54569.18 88888.00 2016-01-06 03:08:05.250 006 12540.12 44.70 54569.12 88888.00 2016-01-06 03:08:05.375 006 12540.10 44.65 54569.10 88888.00 2016-01-06 03:08:05.500 006 12540.12 44.62 54569.12 88888.00 2016-01-06 03:08:05.625 006 12540.12 44.65 54569.12 88888.00 2016-01-06 03:08:05.750 006 12540.17 44.67 54569.12 88888.00 2016-01-06 03:08:05.875 006 12540.20 44.67 54569.15 88888.00 2016-01-06 03:08:06.000 006 12540.20 44.62 54569.12 88888.00 2016-01-06 03:08:06.125 006 12540.12 44.58 54569.12 88888.00 2016-01-06 03:08:06.250 006 12540.15 44.60 54569.12 88888.00 2016-01-06 03:08:06.375 006 12540.15 44.58 54569.12 88888.00 2016-01-06 03:08:06.500 006 12540.17 44.52 54569.12 88888.00 2016-01-06 03:08:06.625 006 12540.17 44.55 54569.15 88888.00 2016-01-06 03:08:06.750 006 12540.25 44.58 54569.15 88888.00 2016-01-06 03:08:06.875 006 12540.23 44.55 54569.12 88888.00 2016-01-06 03:08:07.000 006 12540.17 44.50 54569.10 88888.00 2016-01-06 03:08:07.125 006 12540.23 44.50 54569.12 88888.00 2016-01-06 03:08:07.250 006 12540.25 44.48 54569.10 88888.00 2016-01-06 03:08:07.375 006 12540.23 44.55 54569.12 88888.00 2016-01-06 03:08:07.500 006 12540.30 44.52 54569.10 88888.00 2016-01-06 03:08:07.625 006 12540.33 44.50 54569.10 88888.00 2016-01-06 03:08:07.750 006 12540.35 44.50 54569.10 88888.00 2016-01-06 03:08:07.875 006 12540.35 44.45 54569.10 88888.00 2016-01-06 03:08:08.000 006 12540.33 44.42 54569.10 88888.00 2016-01-06 03:08:08.125 006 12540.27 44.42 54569.15 88888.00 2016-01-06 03:08:08.250 006 12540.30 44.42 54569.12 88888.00 2016-01-06 03:08:08.375 006 12540.33 44.42 54569.12 88888.00 2016-01-06 03:08:08.500 006 12540.30 44.40 54569.10 88888.00 2016-01-06 03:08:08.625 006 12540.30 44.38 54569.10 88888.00 2016-01-06 03:08:08.750 006 12540.33 44.45 54569.10 88888.00 2016-01-06 03:08:08.875 006 12540.40 44.42 54569.10 88888.00 2016-01-06 03:08:09.000 006 12540.40 44.42 54569.10 88888.00 2016-01-06 03:08:09.125 006 12540.35 44.42 54569.12 88888.00 2016-01-06 03:08:09.250 006 12540.30 44.38 54569.12 88888.00 2016-01-06 03:08:09.375 006 12540.35 44.38 54569.10 88888.00 2016-01-06 03:08:09.500 006 12540.35 44.38 54569.07 88888.00 2016-01-06 03:08:09.625 006 12540.40 44.40 54569.07 88888.00 2016-01-06 03:08:09.750 006 12540.45 44.40 54569.07 88888.00 2016-01-06 03:08:09.875 006 12540.38 44.40 54569.05 88888.00 2016-01-06 03:08:10.000 006 12540.33 44.40 54569.05 88888.00 2016-01-06 03:08:10.125 006 12540.35 44.42 54569.05 88888.00 2016-01-06 03:08:10.250 006 12540.33 44.42 54569.07 88888.00 2016-01-06 03:08:10.375 006 12540.33 44.40 54569.05 88888.00 2016-01-06 03:08:10.500 006 12540.33 44.40 54569.03 88888.00 2016-01-06 03:08:10.625 006 12540.35 44.42 54569.03 88888.00 2016-01-06 03:08:10.750 006 12540.35 44.38 54569.03 88888.00 2016-01-06 03:08:10.875 006 12540.38 44.38 54569.03 88888.00 2016-01-06 03:08:11.000 006 12540.30 44.38 54569.00 88888.00 2016-01-06 03:08:11.125 006 12540.35 44.40 54569.00 88888.00 2016-01-06 03:08:11.250 006 12540.38 44.35 54569.00 88888.00 2016-01-06 03:08:11.375 006 12540.38 44.33 54569.00 88888.00 2016-01-06 03:08:11.500 006 12540.40 44.35 54569.00 88888.00 2016-01-06 03:08:11.625 006 12540.33 44.33 54569.00 88888.00 2016-01-06 03:08:11.750 006 12540.30 44.38 54569.00 88888.00 2016-01-06 03:08:11.875 006 12540.30 44.38 54568.97 88888.00 2016-01-06 03:08:12.000 006 12540.35 44.38 54568.95 88888.00 2016-01-06 03:08:12.125 006 12540.40 44.40 54569.00 88888.00 2016-01-06 03:08:12.250 006 12540.33 44.40 54569.00 88888.00 2016-01-06 03:08:12.375 006 12540.35 44.38 54568.97 88888.00 2016-01-06 03:08:12.500 006 12540.38 44.38 54568.95 88888.00 2016-01-06 03:08:12.625 006 12540.42 44.40 54568.95 88888.00 2016-01-06 03:08:12.750 006 12540.48 44.38 54568.95 88888.00 2016-01-06 03:08:12.875 006 12540.52 44.42 54568.95 88888.00 2016-01-06 03:08:13.000 006 12540.58 44.40 54568.93 88888.00 2016-01-06 03:08:13.125 006 12540.50 44.40 54568.93 88888.00 2016-01-06 03:08:13.250 006 12540.45 44.42 54568.95 88888.00 2016-01-06 03:08:13.375 006 12540.48 44.48 54568.90 88888.00 2016-01-06 03:08:13.500 006 12540.38 44.42 54568.90 88888.00 2016-01-06 03:08:13.625 006 12540.35 44.42 54568.88 88888.00 2016-01-06 03:08:13.750 006 12540.42 44.45 54568.88 88888.00 2016-01-06 03:08:13.875 006 12540.50 44.45 54568.88 88888.00 2016-01-06 03:08:14.000 006 12540.45 44.45 54568.85 88888.00 2016-01-06 03:08:14.125 006 12540.40 44.50 54568.88 88888.00 2016-01-06 03:08:14.250 006 12540.40 44.45 54568.85 88888.00 2016-01-06 03:08:14.375 006 12540.42 44.45 54568.82 88888.00 2016-01-06 03:08:14.500 006 12540.45 44.45 54568.85 88888.00 2016-01-06 03:08:14.625 006 12540.48 44.50 54568.85 88888.00 2016-01-06 03:08:14.750 006 12540.48 44.50 54568.85 88888.00 2016-01-06 03:08:14.875 006 12540.50 44.50 54568.85 88888.00 2016-01-06 03:08:15.000 006 12540.48 44.45 54568.80 88888.00 2016-01-06 03:08:15.125 006 12540.48 44.45 54568.82 88888.00 2016-01-06 03:08:15.250 006 12540.48 44.48 54568.82 88888.00 2016-01-06 03:08:15.375 006 12540.48 44.50 54568.82 88888.00 2016-01-06 03:08:15.500 006 12540.45 44.50 54568.80 88888.00 2016-01-06 03:08:15.625 006 12540.42 44.48 54568.80 88888.00 2016-01-06 03:08:15.750 006 12540.52 44.50 54568.82 88888.00 2016-01-06 03:08:15.875 006 12540.48 44.52 54568.82 88888.00 2016-01-06 03:08:16.000 006 12540.45 44.50 54568.80 88888.00 2016-01-06 03:08:16.125 006 12540.50 44.48 54568.80 88888.00 2016-01-06 03:08:16.250 006 12540.48 44.52 54568.80 88888.00 2016-01-06 03:08:16.375 006 12540.48 44.55 54568.78 88888.00 2016-01-06 03:08:16.500 006 12540.50 44.60 54568.78 88888.00 2016-01-06 03:08:16.625 006 12540.50 44.58 54568.80 88888.00 2016-01-06 03:08:16.750 006 12540.45 44.62 54568.78 88888.00 2016-01-06 03:08:16.875 006 12540.52 44.58 54568.75 88888.00 2016-01-06 03:08:17.000 006 12540.50 44.58 54568.72 88888.00 2016-01-06 03:08:17.125 006 12540.50 44.62 54568.75 88888.00 2016-01-06 03:08:17.250 006 12540.50 44.62 54568.75 88888.00 2016-01-06 03:08:17.375 006 12540.55 44.62 54568.75 88888.00 2016-01-06 03:08:17.500 006 12540.58 44.62 54568.72 88888.00 2016-01-06 03:08:17.625 006 12540.52 44.65 54568.72 88888.00 2016-01-06 03:08:17.750 006 12540.52 44.65 54568.72 88888.00 2016-01-06 03:08:17.875 006 12540.52 44.65 54568.70 88888.00 2016-01-06 03:08:18.000 006 12540.40 44.65 54568.70 88888.00 2016-01-06 03:08:18.125 006 12540.42 44.65 54568.70 88888.00 2016-01-06 03:08:18.250 006 12540.42 44.65 54568.72 88888.00 2016-01-06 03:08:18.375 006 12540.48 44.70 54568.72 88888.00 2016-01-06 03:08:18.500 006 12540.50 44.70 54568.70 88888.00 2016-01-06 03:08:18.625 006 12540.58 44.70 54568.70 88888.00 2016-01-06 03:08:18.750 006 12540.60 44.75 54568.70 88888.00 2016-01-06 03:08:18.875 006 12540.58 44.77 54568.68 88888.00 2016-01-06 03:08:19.000 006 12540.67 44.77 54568.68 88888.00 2016-01-06 03:08:19.125 006 12540.67 44.77 54568.68 88888.00 2016-01-06 03:08:19.250 006 12540.55 44.80 54568.68 88888.00 2016-01-06 03:08:19.375 006 12540.58 44.80 54568.68 88888.00 2016-01-06 03:08:19.500 006 12540.58 44.83 54568.65 88888.00 2016-01-06 03:08:19.625 006 12540.58 44.85 54568.68 88888.00 2016-01-06 03:08:19.750 006 12540.60 44.85 54568.65 88888.00 2016-01-06 03:08:19.875 006 12540.60 44.90 54568.68 88888.00 2016-01-06 03:08:20.000 006 12540.62 44.88 54568.65 88888.00 2016-01-06 03:08:20.125 006 12540.67 44.92 54568.65 88888.00 2016-01-06 03:08:20.250 006 12540.55 44.90 54568.65 88888.00 2016-01-06 03:08:20.375 006 12540.52 44.90 54568.62 88888.00 2016-01-06 03:08:20.500 006 12540.58 44.95 54568.62 88888.00 2016-01-06 03:08:20.625 006 12540.62 44.98 54568.62 88888.00 2016-01-06 03:08:20.750 006 12540.60 44.98 54568.62 88888.00 2016-01-06 03:08:20.875 006 12540.55 45.00 54568.60 88888.00 2016-01-06 03:08:21.000 006 12540.52 45.00 54568.57 88888.00 2016-01-06 03:08:21.125 006 12540.58 44.98 54568.57 88888.00 2016-01-06 03:08:21.250 006 12540.62 45.00 54568.60 88888.00 2016-01-06 03:08:21.375 006 12540.62 45.05 54568.60 88888.00 2016-01-06 03:08:21.500 006 12540.60 45.05 54568.57 88888.00 2016-01-06 03:08:21.625 006 12540.67 45.05 54568.55 88888.00 2016-01-06 03:08:21.750 006 12540.62 45.02 54568.57 88888.00 2016-01-06 03:08:21.875 006 12540.50 45.00 54568.55 88888.00 2016-01-06 03:08:22.000 006 12540.48 45.02 54568.53 88888.00 2016-01-06 03:08:22.125 006 12540.50 45.05 54568.55 88888.00 2016-01-06 03:08:22.250 006 12540.58 45.05 54568.55 88888.00 2016-01-06 03:08:22.375 006 12540.60 45.08 54568.55 88888.00 2016-01-06 03:08:22.500 006 12540.58 45.10 54568.55 88888.00 2016-01-06 03:08:22.625 006 12540.52 45.10 54568.53 88888.00 2016-01-06 03:08:22.750 006 12540.50 45.10 54568.53 88888.00 2016-01-06 03:08:22.875 006 12540.48 45.12 54568.55 88888.00 2016-01-06 03:08:23.000 006 12540.52 45.15 54568.55 88888.00 2016-01-06 03:08:23.125 006 12540.55 45.20 54568.55 88888.00 2016-01-06 03:08:23.250 006 12540.52 45.23 54568.55 88888.00 2016-01-06 03:08:23.375 006 12540.50 45.25 54568.50 88888.00 2016-01-06 03:08:23.500 006 12540.50 45.25 54568.50 88888.00 2016-01-06 03:08:23.625 006 12540.50 45.23 54568.47 88888.00 2016-01-06 03:08:23.750 006 12540.48 45.25 54568.47 88888.00 2016-01-06 03:08:23.875 006 12540.45 45.27 54568.47 88888.00 2016-01-06 03:08:24.000 006 12540.50 45.30 54568.45 88888.00 2016-01-06 03:08:24.125 006 12540.45 45.30 54568.45 88888.00 2016-01-06 03:08:24.250 006 12540.42 45.38 54568.47 88888.00 2016-01-06 03:08:24.375 006 12540.48 45.40 54568.50 88888.00 2016-01-06 03:08:24.500 006 12540.42 45.40 54568.47 88888.00 2016-01-06 03:08:24.625 006 12540.40 45.38 54568.43 88888.00 2016-01-06 03:08:24.750 006 12540.52 45.40 54568.43 88888.00 2016-01-06 03:08:24.875 006 12540.65 45.42 54568.47 88888.00 2016-01-06 03:08:25.000 006 12540.60 45.45 54568.45 88888.00 2016-01-06 03:08:25.125 006 12540.55 45.42 54568.45 88888.00 2016-01-06 03:08:25.250 006 12540.48 45.42 54568.43 88888.00 2016-01-06 03:08:25.375 006 12540.48 45.48 54568.45 88888.00 2016-01-06 03:08:25.500 006 12540.52 45.50 54568.43 88888.00 2016-01-06 03:08:25.625 006 12540.52 45.50 54568.43 88888.00 2016-01-06 03:08:25.750 006 12540.45 45.48 54568.38 88888.00 2016-01-06 03:08:25.875 006 12540.42 45.52 54568.38 88888.00 2016-01-06 03:08:26.000 006 12540.45 45.60 54568.40 88888.00 2016-01-06 03:08:26.125 006 12540.52 45.62 54568.43 88888.00 2016-01-06 03:08:26.250 006 12540.50 45.60 54568.43 88888.00 2016-01-06 03:08:26.375 006 12540.48 45.60 54568.40 88888.00 2016-01-06 03:08:26.500 006 12540.38 45.62 54568.35 88888.00 2016-01-06 03:08:26.625 006 12540.38 45.62 54568.35 88888.00 2016-01-06 03:08:26.750 006 12540.40 45.60 54568.38 88888.00 2016-01-06 03:08:26.875 006 12540.40 45.65 54568.38 88888.00 2016-01-06 03:08:27.000 006 12540.45 45.67 54568.32 88888.00 2016-01-06 03:08:27.125 006 12540.40 45.67 54568.30 88888.00 2016-01-06 03:08:27.250 006 12540.35 45.70 54568.30 88888.00 2016-01-06 03:08:27.375 006 12540.42 45.73 54568.30 88888.00 2016-01-06 03:08:27.500 006 12540.40 45.73 54568.30 88888.00 2016-01-06 03:08:27.625 006 12540.40 45.75 54568.32 88888.00 2016-01-06 03:08:27.750 006 12540.40 45.80 54568.32 88888.00 2016-01-06 03:08:27.875 006 12540.42 45.85 54568.32 88888.00 2016-01-06 03:08:28.000 006 12540.45 45.85 54568.30 88888.00 2016-01-06 03:08:28.125 006 12540.42 45.90 54568.30 88888.00 2016-01-06 03:08:28.250 006 12540.40 45.90 54568.32 88888.00 2016-01-06 03:08:28.375 006 12540.45 45.90 54568.30 88888.00 2016-01-06 03:08:28.500 006 12540.42 45.92 54568.30 88888.00 2016-01-06 03:08:28.625 006 12540.40 45.92 54568.30 88888.00 2016-01-06 03:08:28.750 006 12540.33 45.92 54568.30 88888.00 2016-01-06 03:08:28.875 006 12540.35 45.95 54568.30 88888.00 2016-01-06 03:08:29.000 006 12540.30 45.95 54568.30 88888.00 2016-01-06 03:08:29.125 006 12540.25 46.00 54568.30 88888.00 2016-01-06 03:08:29.250 006 12540.17 46.02 54568.30 88888.00 2016-01-06 03:08:29.375 006 12540.20 46.05 54568.30 88888.00 2016-01-06 03:08:29.500 006 12540.25 46.10 54568.30 88888.00 2016-01-06 03:08:29.625 006 12540.30 46.12 54568.28 88888.00 2016-01-06 03:08:29.750 006 12540.30 46.12 54568.25 88888.00 2016-01-06 03:08:29.875 006 12540.27 46.15 54568.28 88888.00 2016-01-06 03:08:30.000 006 12540.25 46.15 54568.25 88888.00 2016-01-06 03:08:30.125 006 12540.23 46.17 54568.22 88888.00 2016-01-06 03:08:30.250 006 12540.20 46.20 54568.25 88888.00 2016-01-06 03:08:30.375 006 12540.27 46.25 54568.25 88888.00 2016-01-06 03:08:30.500 006 12540.35 46.25 54568.22 88888.00 2016-01-06 03:08:30.625 006 12540.33 46.23 54568.22 88888.00 2016-01-06 03:08:30.750 006 12540.30 46.27 54568.22 88888.00 2016-01-06 03:08:30.875 006 12540.25 46.27 54568.22 88888.00 2016-01-06 03:08:31.000 006 12540.23 46.30 54568.22 88888.00 2016-01-06 03:08:31.125 006 12540.25 46.33 54568.22 88888.00 2016-01-06 03:08:31.250 006 12540.25 46.30 54568.20 88888.00 2016-01-06 03:08:31.375 006 12540.30 46.33 54568.22 88888.00 2016-01-06 03:08:31.500 006 12540.35 46.35 54568.20 88888.00 2016-01-06 03:08:31.625 006 12540.27 46.38 54568.20 88888.00 2016-01-06 03:08:31.750 006 12540.23 46.38 54568.18 88888.00 2016-01-06 03:08:31.875 006 12540.23 46.38 54568.20 88888.00 2016-01-06 03:08:32.000 006 12540.25 46.42 54568.20 88888.00 2016-01-06 03:08:32.125 006 12540.17 46.42 54568.20 88888.00 2016-01-06 03:08:32.250 006 12540.17 46.45 54568.20 88888.00 2016-01-06 03:08:32.375 006 12540.15 46.50 54568.20 88888.00 2016-01-06 03:08:32.500 006 12540.12 46.50 54568.20 88888.00 2016-01-06 03:08:32.625 006 12540.12 46.52 54568.22 88888.00 2016-01-06 03:08:32.750 006 12540.15 46.50 54568.18 88888.00 2016-01-06 03:08:32.875 006 12540.17 46.55 54568.18 88888.00 2016-01-06 03:08:33.000 006 12540.15 46.55 54568.18 88888.00 2016-01-06 03:08:33.125 006 12540.08 46.55 54568.20 88888.00 2016-01-06 03:08:33.250 006 12540.10 46.58 54568.18 88888.00 2016-01-06 03:08:33.375 006 12540.20 46.58 54568.18 88888.00 2016-01-06 03:08:33.500 006 12540.15 46.60 54568.15 88888.00 2016-01-06 03:08:33.625 006 12540.10 46.60 54568.12 88888.00 2016-01-06 03:08:33.750 006 12540.15 46.60 54568.15 88888.00 2016-01-06 03:08:33.875 006 12540.20 46.65 54568.12 88888.00 2016-01-06 03:08:34.000 006 12540.17 46.62 54568.12 88888.00 2016-01-06 03:08:34.125 006 12540.08 46.67 54568.12 88888.00 2016-01-06 03:08:34.250 006 12540.02 46.70 54568.15 88888.00 2016-01-06 03:08:34.375 006 12540.05 46.70 54568.15 88888.00 2016-01-06 03:08:34.500 006 12540.02 46.70 54568.15 88888.00 2016-01-06 03:08:34.625 006 12540.00 46.70 54568.15 88888.00 2016-01-06 03:08:34.750 006 12540.02 46.73 54568.15 88888.00 2016-01-06 03:08:34.875 006 12540.08 46.75 54568.12 88888.00 2016-01-06 03:08:35.000 006 12540.05 46.77 54568.10 88888.00 2016-01-06 03:08:35.125 006 12540.02 46.80 54568.12 88888.00 2016-01-06 03:08:35.250 006 12539.98 46.83 54568.12 88888.00 2016-01-06 03:08:35.375 006 12539.95 46.80 54568.10 88888.00 2016-01-06 03:08:35.500 006 12539.95 46.80 54568.10 88888.00 2016-01-06 03:08:35.625 006 12539.98 46.80 54568.10 88888.00 2016-01-06 03:08:35.750 006 12539.95 46.85 54568.12 88888.00 2016-01-06 03:08:35.875 006 12539.95 46.88 54568.10 88888.00 2016-01-06 03:08:36.000 006 12539.90 46.88 54568.07 88888.00 2016-01-06 03:08:36.125 006 12539.92 46.88 54568.10 88888.00 2016-01-06 03:08:36.250 006 12539.90 46.90 54568.10 88888.00 2016-01-06 03:08:36.375 006 12539.95 46.92 54568.10 88888.00 2016-01-06 03:08:36.500 006 12539.95 46.95 54568.07 88888.00 2016-01-06 03:08:36.625 006 12539.92 46.98 54568.07 88888.00 2016-01-06 03:08:36.750 006 12539.95 46.98 54568.05 88888.00 2016-01-06 03:08:36.875 006 12539.98 46.98 54568.05 88888.00 2016-01-06 03:08:37.000 006 12539.98 47.00 54568.05 88888.00 2016-01-06 03:08:37.125 006 12539.92 47.00 54568.05 88888.00 2016-01-06 03:08:37.250 006 12539.88 47.00 54568.05 88888.00 2016-01-06 03:08:37.375 006 12539.90 47.05 54568.07 88888.00 2016-01-06 03:08:37.500 006 12539.92 47.08 54568.07 88888.00 2016-01-06 03:08:37.625 006 12539.90 47.05 54568.07 88888.00 2016-01-06 03:08:37.750 006 12539.88 47.08 54568.03 88888.00 2016-01-06 03:08:37.875 006 12539.92 47.08 54568.03 88888.00 2016-01-06 03:08:38.000 006 12539.85 47.10 54568.00 88888.00 2016-01-06 03:08:38.125 006 12539.85 47.10 54568.05 88888.00 2016-01-06 03:08:38.250 006 12539.88 47.12 54568.03 88888.00 2016-01-06 03:08:38.375 006 12539.83 47.15 54568.03 88888.00 2016-01-06 03:08:38.500 006 12539.83 47.17 54568.05 88888.00 2016-01-06 03:08:38.625 006 12539.85 47.17 54568.03 88888.00 2016-01-06 03:08:38.750 006 12539.80 47.17 54568.00 88888.00 2016-01-06 03:08:38.875 006 12539.80 47.20 54568.00 88888.00 2016-01-06 03:08:39.000 006 12539.80 47.17 54568.00 88888.00 2016-01-06 03:08:39.125 006 12539.77 47.23 54568.03 88888.00 2016-01-06 03:08:39.250 006 12539.73 47.23 54568.03 88888.00 2016-01-06 03:08:39.375 006 12539.73 47.20 54568.03 88888.00 2016-01-06 03:08:39.500 006 12539.73 47.20 54568.00 88888.00 2016-01-06 03:08:39.625 006 12539.70 47.25 54568.03 88888.00 2016-01-06 03:08:39.750 006 12539.73 47.27 54568.00 88888.00 2016-01-06 03:08:39.875 006 12539.67 47.30 54568.00 88888.00 2016-01-06 03:08:40.000 006 12539.70 47.30 54568.03 88888.00 2016-01-06 03:08:40.125 006 12539.73 47.30 54568.03 88888.00 2016-01-06 03:08:40.250 006 12539.65 47.30 54568.00 88888.00 2016-01-06 03:08:40.375 006 12539.65 47.30 54568.00 88888.00 2016-01-06 03:08:40.500 006 12539.62 47.38 54568.03 88888.00 2016-01-06 03:08:40.625 006 12539.58 47.35 54568.05 88888.00 2016-01-06 03:08:40.750 006 12539.62 47.35 54568.03 88888.00 2016-01-06 03:08:40.875 006 12539.65 47.35 54568.03 88888.00 2016-01-06 03:08:41.000 006 12539.58 47.38 54568.03 88888.00 2016-01-06 03:08:41.125 006 12539.60 47.40 54568.03 88888.00 2016-01-06 03:08:41.250 006 12539.58 47.38 54568.03 88888.00 2016-01-06 03:08:41.375 006 12539.55 47.42 54568.00 88888.00 2016-01-06 03:08:41.500 006 12539.52 47.42 54568.00 88888.00 2016-01-06 03:08:41.625 006 12539.52 47.42 54568.00 88888.00 2016-01-06 03:08:41.750 006 12539.55 47.42 54568.00 88888.00 2016-01-06 03:08:41.875 006 12539.55 47.42 54568.00 88888.00 2016-01-06 03:08:42.000 006 12539.48 47.45 54568.03 88888.00 2016-01-06 03:08:42.125 006 12539.48 47.48 54568.00 88888.00 2016-01-06 03:08:42.250 006 12539.48 47.48 54568.00 88888.00 2016-01-06 03:08:42.375 006 12539.58 47.50 54568.00 88888.00 2016-01-06 03:08:42.500 006 12539.55 47.50 54568.00 88888.00 2016-01-06 03:08:42.625 006 12539.52 47.48 54568.00 88888.00 2016-01-06 03:08:42.750 006 12539.52 47.50 54568.00 88888.00 2016-01-06 03:08:42.875 006 12539.52 47.50 54567.97 88888.00 2016-01-06 03:08:43.000 006 12539.55 47.55 54568.00 88888.00 2016-01-06 03:08:43.125 006 12539.52 47.58 54568.00 88888.00 2016-01-06 03:08:43.250 006 12539.48 47.55 54568.00 88888.00 2016-01-06 03:08:43.375 006 12539.45 47.58 54568.00 88888.00 2016-01-06 03:08:43.500 006 12539.48 47.60 54568.03 88888.00 2016-01-06 03:08:43.625 006 12539.55 47.65 54567.97 88888.00 2016-01-06 03:08:43.750 006 12539.50 47.65 54568.00 88888.00 2016-01-06 03:08:43.875 006 12539.42 47.60 54568.03 88888.00 2016-01-06 03:08:44.000 006 12539.40 47.62 54568.00 88888.00 2016-01-06 03:08:44.125 006 12539.45 47.62 54568.03 88888.00 2016-01-06 03:08:44.250 006 12539.48 47.60 54568.03 88888.00 2016-01-06 03:08:44.375 006 12539.45 47.62 54568.00 88888.00 2016-01-06 03:08:44.500 006 12539.38 47.65 54568.00 88888.00 2016-01-06 03:08:44.625 006 12539.40 47.60 54568.00 88888.00 2016-01-06 03:08:44.750 006 12539.45 47.60 54567.97 88888.00 2016-01-06 03:08:44.875 006 12539.45 47.60 54567.97 88888.00 2016-01-06 03:08:45.000 006 12539.40 47.60 54567.97 88888.00 2016-01-06 03:08:45.125 006 12539.40 47.65 54568.03 88888.00 2016-01-06 03:08:45.250 006 12539.35 47.65 54568.00 88888.00 2016-01-06 03:08:45.375 006 12539.38 47.67 54568.00 88888.00 2016-01-06 03:08:45.500 006 12539.27 47.67 54568.00 88888.00 2016-01-06 03:08:45.625 006 12539.27 47.67 54568.00 88888.00 2016-01-06 03:08:45.750 006 12539.30 47.67 54568.00 88888.00 2016-01-06 03:08:45.875 006 12539.30 47.70 54567.97 88888.00 2016-01-06 03:08:46.000 006 12539.30 47.70 54568.00 88888.00 2016-01-06 03:08:46.125 006 12539.20 47.67 54568.00 88888.00 2016-01-06 03:08:46.250 006 12539.23 47.73 54568.00 88888.00 2016-01-06 03:08:46.375 006 12539.30 47.75 54568.00 88888.00 2016-01-06 03:08:46.500 006 12539.23 47.77 54567.97 88888.00 2016-01-06 03:08:46.625 006 12539.15 47.73 54567.97 88888.00 2016-01-06 03:08:46.750 006 12539.20 47.67 54567.97 88888.00 2016-01-06 03:08:46.875 006 12539.27 47.73 54567.95 88888.00 2016-01-06 03:08:47.000 006 12539.27 47.75 54567.97 88888.00 2016-01-06 03:08:47.125 006 12539.33 47.73 54567.97 88888.00 2016-01-06 03:08:47.250 006 12539.30 47.73 54567.97 88888.00 2016-01-06 03:08:47.375 006 12539.23 47.75 54567.97 88888.00 2016-01-06 03:08:47.500 006 12539.17 47.80 54567.97 88888.00 2016-01-06 03:08:47.625 006 12539.17 47.80 54567.95 88888.00 2016-01-06 03:08:47.750 006 12539.25 47.77 54567.97 88888.00 2016-01-06 03:08:47.875 006 12539.23 47.77 54567.97 88888.00 2016-01-06 03:08:48.000 006 12539.17 47.77 54567.97 88888.00 2016-01-06 03:08:48.125 006 12539.15 47.83 54568.00 88888.00 2016-01-06 03:08:48.250 006 12539.12 47.83 54567.97 88888.00 2016-01-06 03:08:48.375 006 12539.15 47.80 54567.97 88888.00 2016-01-06 03:08:48.500 006 12539.12 47.83 54567.97 88888.00 2016-01-06 03:08:48.625 006 12539.15 47.85 54567.95 88888.00 2016-01-06 03:08:48.750 006 12539.05 47.83 54567.97 88888.00 2016-01-06 03:08:48.875 006 12539.08 47.77 54567.97 88888.00 2016-01-06 03:08:49.000 006 12539.08 47.83 54567.95 88888.00 2016-01-06 03:08:49.125 006 12539.05 47.85 54567.95 88888.00 2016-01-06 03:08:49.250 006 12539.02 47.83 54567.93 88888.00 2016-01-06 03:08:49.375 006 12539.10 47.88 54567.95 88888.00 2016-01-06 03:08:49.500 006 12539.10 47.88 54567.93 88888.00 2016-01-06 03:08:49.625 006 12539.08 47.85 54567.95 88888.00 2016-01-06 03:08:49.750 006 12539.08 47.83 54567.95 88888.00 2016-01-06 03:08:49.875 006 12539.15 47.83 54567.95 88888.00 2016-01-06 03:08:50.000 006 12539.12 47.77 54567.93 88888.00 2016-01-06 03:08:50.125 006 12539.10 47.80 54567.93 88888.00 2016-01-06 03:08:50.250 006 12539.12 47.85 54567.95 88888.00 2016-01-06 03:08:50.375 006 12539.20 47.88 54567.95 88888.00 2016-01-06 03:08:50.500 006 12539.12 47.85 54567.95 88888.00 2016-01-06 03:08:50.625 006 12538.98 47.85 54567.93 88888.00 2016-01-06 03:08:50.750 006 12538.95 47.88 54567.97 88888.00 2016-01-06 03:08:50.875 006 12539.02 47.90 54567.97 88888.00 2016-01-06 03:08:51.000 006 12539.00 47.90 54567.95 88888.00 2016-01-06 03:08:51.125 006 12538.92 47.90 54567.97 88888.00 2016-01-06 03:08:51.250 006 12538.92 47.88 54567.97 88888.00 2016-01-06 03:08:51.375 006 12538.90 47.85 54567.95 88888.00 2016-01-06 03:08:51.500 006 12538.90 47.90 54567.95 88888.00 2016-01-06 03:08:51.625 006 12538.88 47.90 54567.95 88888.00 2016-01-06 03:08:51.750 006 12538.95 47.90 54567.97 88888.00 2016-01-06 03:08:51.875 006 12538.98 47.90 54567.97 88888.00 2016-01-06 03:08:52.000 006 12538.98 47.92 54567.97 88888.00 2016-01-06 03:08:52.125 006 12539.00 47.92 54568.00 88888.00 2016-01-06 03:08:52.250 006 12538.90 47.85 54567.97 88888.00 2016-01-06 03:08:52.375 006 12538.90 47.85 54567.95 88888.00 2016-01-06 03:08:52.500 006 12538.88 47.85 54567.95 88888.00 2016-01-06 03:08:52.625 006 12538.88 47.88 54568.00 88888.00 2016-01-06 03:08:52.750 006 12538.85 47.88 54568.00 88888.00 2016-01-06 03:08:52.875 006 12538.85 47.90 54567.97 88888.00 2016-01-06 03:08:53.000 006 12538.88 47.90 54567.95 88888.00 2016-01-06 03:08:53.125 006 12538.83 47.90 54567.97 88888.00 2016-01-06 03:08:53.250 006 12538.80 47.88 54567.97 88888.00 2016-01-06 03:08:53.375 006 12538.85 47.90 54567.97 88888.00 2016-01-06 03:08:53.500 006 12538.83 47.88 54567.97 88888.00 2016-01-06 03:08:53.625 006 12538.85 47.85 54567.95 88888.00 2016-01-06 03:08:53.750 006 12538.80 47.90 54567.97 88888.00 2016-01-06 03:08:53.875 006 12538.77 47.90 54567.97 88888.00 2016-01-06 03:08:54.000 006 12538.83 47.90 54567.95 88888.00 2016-01-06 03:08:54.125 006 12538.80 47.92 54567.95 88888.00 2016-01-06 03:08:54.250 006 12538.80 47.92 54567.95 88888.00 2016-01-06 03:08:54.375 006 12538.83 47.92 54567.97 88888.00 2016-01-06 03:08:54.500 006 12538.75 47.92 54567.95 88888.00 2016-01-06 03:08:54.625 006 12538.73 47.90 54567.95 88888.00 2016-01-06 03:08:54.750 006 12538.77 47.90 54567.95 88888.00 2016-01-06 03:08:54.875 006 12538.80 47.90 54567.95 88888.00 2016-01-06 03:08:55.000 006 12538.75 47.85 54567.93 88888.00 2016-01-06 03:08:55.125 006 12538.70 47.88 54567.93 88888.00 2016-01-06 03:08:55.250 006 12538.70 47.88 54567.90 88888.00 2016-01-06 03:08:55.375 006 12538.67 47.90 54567.95 88888.00 2016-01-06 03:08:55.500 006 12538.58 47.92 54567.93 88888.00 2016-01-06 03:08:55.625 006 12538.65 47.90 54567.93 88888.00 2016-01-06 03:08:55.750 006 12538.67 47.88 54567.93 88888.00 2016-01-06 03:08:55.875 006 12538.70 47.90 54567.90 88888.00 2016-01-06 03:08:56.000 006 12538.67 47.88 54567.93 88888.00 2016-01-06 03:08:56.125 006 12538.65 47.83 54567.93 88888.00 2016-01-06 03:08:56.250 006 12538.62 47.85 54567.93 88888.00 2016-01-06 03:08:56.375 006 12538.62 47.85 54567.93 88888.00 2016-01-06 03:08:56.500 006 12538.67 47.92 54567.93 88888.00 2016-01-06 03:08:56.625 006 12538.70 47.92 54567.95 88888.00 2016-01-06 03:08:56.750 006 12538.67 47.88 54567.93 88888.00 2016-01-06 03:08:56.875 006 12538.65 47.85 54567.93 88888.00 2016-01-06 03:08:57.000 006 12538.62 47.85 54567.90 88888.00 2016-01-06 03:08:57.125 006 12538.65 47.83 54567.90 88888.00 2016-01-06 03:08:57.250 006 12538.60 47.80 54567.93 88888.00 2016-01-06 03:08:57.375 006 12538.52 47.88 54567.90 88888.00 2016-01-06 03:08:57.500 006 12538.48 47.88 54567.90 88888.00 2016-01-06 03:08:57.625 006 12538.55 47.85 54567.93 88888.00 2016-01-06 03:08:57.750 006 12538.60 47.85 54567.93 88888.00 2016-01-06 03:08:57.875 006 12538.60 47.85 54567.93 88888.00 2016-01-06 03:08:58.000 006 12538.62 47.85 54567.90 88888.00 2016-01-06 03:08:58.125 006 12538.60 47.88 54567.95 88888.00 2016-01-06 03:08:58.250 006 12538.58 47.83 54567.93 88888.00 2016-01-06 03:08:58.375 006 12538.65 47.83 54567.93 88888.00 2016-01-06 03:08:58.500 006 12538.70 47.83 54567.93 88888.00 2016-01-06 03:08:58.625 006 12538.70 47.88 54567.93 88888.00 2016-01-06 03:08:58.750 006 12538.67 47.88 54567.95 88888.00 2016-01-06 03:08:58.875 006 12538.60 47.85 54567.93 88888.00 2016-01-06 03:08:59.000 006 12538.60 47.85 54567.88 88888.00 2016-01-06 03:08:59.125 006 12538.60 47.85 54567.90 88888.00 2016-01-06 03:08:59.250 006 12538.52 47.83 54567.93 88888.00 2016-01-06 03:08:59.375 006 12538.48 47.83 54567.93 88888.00 2016-01-06 03:08:59.500 006 12538.52 47.85 54567.90 88888.00 2016-01-06 03:08:59.625 006 12538.58 47.80 54567.90 88888.00 2016-01-06 03:08:59.750 006 12538.55 47.80 54567.85 88888.00 2016-01-06 03:08:59.875 006 12538.50 47.77 54567.85 88888.00 2016-01-06 03:09:00.000 006 12538.55 47.80 54567.85 88888.00 2016-01-06 03:09:00.125 006 12538.60 47.80 54567.88 88888.00 2016-01-06 03:09:00.250 006 12538.58 47.80 54567.90 88888.00 2016-01-06 03:09:00.375 006 12538.60 47.80 54567.85 88888.00 2016-01-06 03:09:00.500 006 12538.60 47.80 54567.88 88888.00 2016-01-06 03:09:00.625 006 12538.58 47.80 54567.85 88888.00 2016-01-06 03:09:00.750 006 12538.58 47.80 54567.88 88888.00 2016-01-06 03:09:00.875 006 12538.58 47.80 54567.88 88888.00 2016-01-06 03:09:01.000 006 12538.60 47.83 54567.88 88888.00 2016-01-06 03:09:01.125 006 12538.58 47.83 54567.90 88888.00 2016-01-06 03:09:01.250 006 12538.55 47.77 54567.88 88888.00 2016-01-06 03:09:01.375 006 12538.52 47.75 54567.88 88888.00 2016-01-06 03:09:01.500 006 12538.50 47.80 54567.85 88888.00 2016-01-06 03:09:01.625 006 12538.45 47.80 54567.85 88888.00 2016-01-06 03:09:01.750 006 12538.45 47.75 54567.82 88888.00 2016-01-06 03:09:01.875 006 12538.42 47.83 54567.82 88888.00 2016-01-06 03:09:02.000 006 12538.48 47.83 54567.82 88888.00 2016-01-06 03:09:02.125 006 12538.52 47.80 54567.80 88888.00 2016-01-06 03:09:02.250 006 12538.55 47.75 54567.78 88888.00 2016-01-06 03:09:02.375 006 12538.60 47.77 54567.78 88888.00 2016-01-06 03:09:02.500 006 12538.62 47.77 54567.82 88888.00 2016-01-06 03:09:02.625 006 12538.58 47.77 54567.82 88888.00 2016-01-06 03:09:02.750 006 12538.52 47.80 54567.82 88888.00 2016-01-06 03:09:02.875 006 12538.50 47.77 54567.85 88888.00 2016-01-06 03:09:03.000 006 12538.50 47.77 54567.80 88888.00 2016-01-06 03:09:03.125 006 12538.52 47.75 54567.80 88888.00 2016-01-06 03:09:03.250 006 12538.48 47.70 54567.75 88888.00 2016-01-06 03:09:03.375 006 12538.48 47.73 54567.78 88888.00 2016-01-06 03:09:03.500 006 12538.52 47.73 54567.78 88888.00 2016-01-06 03:09:03.625 006 12538.55 47.73 54567.78 88888.00 2016-01-06 03:09:03.750 006 12538.52 47.70 54567.75 88888.00 2016-01-06 03:09:03.875 006 12538.52 47.67 54567.75 88888.00 2016-01-06 03:09:04.000 006 12538.52 47.65 54567.75 88888.00 2016-01-06 03:09:04.125 006 12538.55 47.67 54567.75 88888.00 2016-01-06 03:09:04.250 006 12538.55 47.67 54567.78 88888.00 2016-01-06 03:09:04.375 006 12538.55 47.70 54567.75 88888.00 2016-01-06 03:09:04.500 006 12538.50 47.70 54567.78 88888.00 2016-01-06 03:09:04.625 006 12538.50 47.70 54567.78 88888.00 2016-01-06 03:09:04.750 006 12538.50 47.65 54567.72 88888.00 2016-01-06 03:09:04.875 006 12538.50 47.62 54567.70 88888.00 2016-01-06 03:09:05.000 006 12538.52 47.65 54567.70 88888.00 2016-01-06 03:09:05.125 006 12538.50 47.65 54567.68 88888.00 2016-01-06 03:09:05.250 006 12538.42 47.65 54567.72 88888.00 2016-01-06 03:09:05.375 006 12538.40 47.67 54567.75 88888.00 2016-01-06 03:09:05.500 006 12538.45 47.70 54567.72 88888.00 2016-01-06 03:09:05.625 006 12538.48 47.67 54567.72 88888.00 2016-01-06 03:09:05.750 006 12538.42 47.65 54567.68 88888.00 2016-01-06 03:09:05.875 006 12538.35 47.67 54567.70 88888.00 2016-01-06 03:09:06.000 006 12538.40 47.67 54567.72 88888.00 2016-01-06 03:09:06.125 006 12538.52 47.65 54567.72 88888.00 2016-01-06 03:09:06.250 006 12538.50 47.60 54567.70 88888.00 2016-01-06 03:09:06.375 006 12538.50 47.60 54567.72 88888.00 2016-01-06 03:09:06.500 006 12538.42 47.62 54567.70 88888.00 2016-01-06 03:09:06.625 006 12538.45 47.60 54567.72 88888.00 2016-01-06 03:09:06.750 006 12538.50 47.60 54567.72 88888.00 2016-01-06 03:09:06.875 006 12538.58 47.62 54567.68 88888.00 2016-01-06 03:09:07.000 006 12538.58 47.62 54567.68 88888.00 2016-01-06 03:09:07.125 006 12538.45 47.58 54567.70 88888.00 2016-01-06 03:09:07.250 006 12538.42 47.60 54567.72 88888.00 2016-01-06 03:09:07.375 006 12538.52 47.62 54567.70 88888.00 2016-01-06 03:09:07.500 006 12538.55 47.60 54567.70 88888.00 2016-01-06 03:09:07.625 006 12538.52 47.60 54567.70 88888.00 2016-01-06 03:09:07.750 006 12538.52 47.60 54567.65 88888.00 2016-01-06 03:09:07.875 006 12538.55 47.60 54567.70 88888.00 2016-01-06 03:09:08.000 006 12538.58 47.58 54567.68 88888.00 2016-01-06 03:09:08.125 006 12538.55 47.65 54567.65 88888.00 2016-01-06 03:09:08.250 006 12538.50 47.62 54567.65 88888.00 2016-01-06 03:09:08.375 006 12538.52 47.62 54567.65 88888.00 2016-01-06 03:09:08.500 006 12538.55 47.62 54567.65 88888.00 2016-01-06 03:09:08.625 006 12538.58 47.62 54567.62 88888.00 2016-01-06 03:09:08.750 006 12538.58 47.60 54567.60 88888.00 2016-01-06 03:09:08.875 006 12538.58 47.58 54567.60 88888.00 2016-01-06 03:09:09.000 006 12538.58 47.58 54567.62 88888.00 2016-01-06 03:09:09.125 006 12538.58 47.58 54567.60 88888.00 2016-01-06 03:09:09.250 006 12538.55 47.55 54567.60 88888.00 2016-01-06 03:09:09.375 006 12538.55 47.58 54567.62 88888.00 2016-01-06 03:09:09.500 006 12538.48 47.58 54567.62 88888.00 2016-01-06 03:09:09.625 006 12538.48 47.55 54567.60 88888.00 2016-01-06 03:09:09.750 006 12538.50 47.58 54567.62 88888.00 2016-01-06 03:09:09.875 006 12538.52 47.58 54567.62 88888.00 2016-01-06 03:09:10.000 006 12538.55 47.62 54567.60 88888.00 2016-01-06 03:09:10.125 006 12538.50 47.60 54567.60 88888.00 2016-01-06 03:09:10.250 006 12538.50 47.58 54567.60 88888.00 2016-01-06 03:09:10.375 006 12538.52 47.58 54567.57 88888.00 2016-01-06 03:09:10.500 006 12538.48 47.60 54567.57 88888.00 2016-01-06 03:09:10.625 006 12538.55 47.60 54567.60 88888.00 2016-01-06 03:09:10.750 006 12538.60 47.58 54567.60 88888.00 2016-01-06 03:09:10.875 006 12538.55 47.58 54567.57 88888.00 2016-01-06 03:09:11.000 006 12538.50 47.58 54567.55 88888.00 2016-01-06 03:09:11.125 006 12538.52 47.55 54567.57 88888.00 2016-01-06 03:09:11.250 006 12538.60 47.58 54567.60 88888.00 2016-01-06 03:09:11.375 006 12538.60 47.60 54567.60 88888.00 2016-01-06 03:09:11.500 006 12538.50 47.55 54567.57 88888.00 2016-01-06 03:09:11.625 006 12538.42 47.55 54567.55 88888.00 2016-01-06 03:09:11.750 006 12538.52 47.58 54567.55 88888.00 2016-01-06 03:09:11.875 006 12538.55 47.60 54567.57 88888.00 2016-01-06 03:09:12.000 006 12538.52 47.58 54567.53 88888.00 2016-01-06 03:09:12.125 006 12538.55 47.60 54567.53 88888.00 2016-01-06 03:09:12.250 006 12538.52 47.58 54567.50 88888.00 2016-01-06 03:09:12.375 006 12538.62 47.55 54567.50 88888.00 2016-01-06 03:09:12.500 006 12538.62 47.58 54567.53 88888.00 2016-01-06 03:09:12.625 006 12538.58 47.55 54567.50 88888.00 2016-01-06 03:09:12.750 006 12538.60 47.55 54567.50 88888.00 2016-01-06 03:09:12.875 006 12538.62 47.58 54567.50 88888.00 2016-01-06 03:09:13.000 006 12538.62 47.58 54567.50 88888.00 2016-01-06 03:09:13.125 006 12538.60 47.55 54567.53 88888.00 2016-01-06 03:09:13.250 006 12538.58 47.50 54567.50 88888.00 2016-01-06 03:09:13.375 006 12538.58 47.50 54567.47 88888.00 2016-01-06 03:09:13.500 006 12538.58 47.50 54567.47 88888.00 2016-01-06 03:09:13.625 006 12538.60 47.55 54567.47 88888.00 2016-01-06 03:09:13.750 006 12538.62 47.52 54567.47 88888.00 2016-01-06 03:09:13.875 006 12538.65 47.50 54567.47 88888.00 2016-01-06 03:09:14.000 006 12538.65 47.52 54567.47 88888.00 2016-01-06 03:09:14.125 006 12538.65 47.55 54567.47 88888.00 2016-01-06 03:09:14.250 006 12538.58 47.55 54567.45 88888.00 2016-01-06 03:09:14.375 006 12538.55 47.52 54567.45 88888.00 2016-01-06 03:09:14.500 006 12538.58 47.55 54567.45 88888.00 2016-01-06 03:09:14.625 006 12538.62 47.55 54567.47 88888.00 2016-01-06 03:09:14.750 006 12538.62 47.52 54567.47 88888.00 2016-01-06 03:09:14.875 006 12538.60 47.52 54567.47 88888.00 2016-01-06 03:09:15.000 006 12538.58 47.52 54567.43 88888.00 2016-01-06 03:09:15.125 006 12538.58 47.50 54567.45 88888.00 2016-01-06 03:09:15.250 006 12538.55 47.55 54567.45 88888.00 2016-01-06 03:09:15.375 006 12538.58 47.58 54567.47 88888.00 2016-01-06 03:09:15.500 006 12538.58 47.52 54567.45 88888.00 2016-01-06 03:09:15.625 006 12538.60 47.50 54567.40 88888.00 2016-01-06 03:09:15.750 006 12538.55 47.52 54567.43 88888.00 2016-01-06 03:09:15.875 006 12538.55 47.55 54567.47 88888.00 2016-01-06 03:09:16.000 006 12538.58 47.60 54567.45 88888.00 2016-01-06 03:09:16.125 006 12538.58 47.55 54567.43 88888.00 2016-01-06 03:09:16.250 006 12538.55 47.55 54567.43 88888.00 2016-01-06 03:09:16.375 006 12538.60 47.58 54567.43 88888.00 2016-01-06 03:09:16.500 006 12538.62 47.58 54567.40 88888.00 2016-01-06 03:09:16.625 006 12538.62 47.60 54567.38 88888.00 2016-01-06 03:09:16.750 006 12538.65 47.62 54567.40 88888.00 2016-01-06 03:09:16.875 006 12538.62 47.60 54567.40 88888.00 2016-01-06 03:09:17.000 006 12538.60 47.55 54567.40 88888.00 2016-01-06 03:09:17.125 006 12538.58 47.58 54567.40 88888.00 2016-01-06 03:09:17.250 006 12538.58 47.55 54567.40 88888.00 2016-01-06 03:09:17.375 006 12538.60 47.55 54567.40 88888.00 2016-01-06 03:09:17.500 006 12538.62 47.58 54567.38 88888.00 2016-01-06 03:09:17.625 006 12538.65 47.58 54567.38 88888.00 2016-01-06 03:09:17.750 006 12538.70 47.62 54567.40 88888.00 2016-01-06 03:09:17.875 006 12538.65 47.58 54567.38 88888.00 2016-01-06 03:09:18.000 006 12538.58 47.55 54567.35 88888.00 2016-01-06 03:09:18.125 006 12538.58 47.58 54567.35 88888.00 2016-01-06 03:09:18.250 006 12538.60 47.58 54567.32 88888.00 2016-01-06 03:09:18.375 006 12538.62 47.60 54567.32 88888.00 2016-01-06 03:09:18.500 006 12538.58 47.60 54567.32 88888.00 2016-01-06 03:09:18.625 006 12538.58 47.58 54567.30 88888.00 2016-01-06 03:09:18.750 006 12538.58 47.52 54567.28 88888.00 2016-01-06 03:09:18.875 006 12538.60 47.58 54567.30 88888.00 2016-01-06 03:09:19.000 006 12538.60 47.60 54567.28 88888.00 2016-01-06 03:09:19.125 006 12538.62 47.60 54567.28 88888.00 2016-01-06 03:09:19.250 006 12538.58 47.60 54567.30 88888.00 2016-01-06 03:09:19.375 006 12538.58 47.58 54567.30 88888.00 2016-01-06 03:09:19.500 006 12538.55 47.58 54567.30 88888.00 2016-01-06 03:09:19.625 006 12538.60 47.58 54567.28 88888.00 2016-01-06 03:09:19.750 006 12538.58 47.60 54567.28 88888.00 2016-01-06 03:09:19.875 006 12538.58 47.62 54567.30 88888.00 2016-01-06 03:09:20.000 006 12538.62 47.60 54567.28 88888.00 2016-01-06 03:09:20.125 006 12538.67 47.58 54567.28 88888.00 2016-01-06 03:09:20.250 006 12538.65 47.60 54567.28 88888.00 2016-01-06 03:09:20.375 006 12538.60 47.58 54567.25 88888.00 2016-01-06 03:09:20.500 006 12538.58 47.60 54567.28 88888.00 2016-01-06 03:09:20.625 006 12538.62 47.60 54567.28 88888.00 2016-01-06 03:09:20.750 006 12538.65 47.60 54567.28 88888.00 2016-01-06 03:09:20.875 006 12538.67 47.60 54567.25 88888.00 2016-01-06 03:09:21.000 006 12538.70 47.60 54567.25 88888.00 2016-01-06 03:09:21.125 006 12538.77 47.65 54567.28 88888.00 2016-01-06 03:09:21.250 006 12538.67 47.65 54567.28 88888.00 2016-01-06 03:09:21.375 006 12538.67 47.65 54567.28 88888.00 2016-01-06 03:09:21.500 006 12538.65 47.65 54567.28 88888.00 2016-01-06 03:09:21.625 006 12538.67 47.65 54567.28 88888.00 2016-01-06 03:09:21.750 006 12538.65 47.65 54567.25 88888.00 2016-01-06 03:09:21.875 006 12538.73 47.65 54567.22 88888.00 2016-01-06 03:09:22.000 006 12538.75 47.65 54567.22 88888.00 2016-01-06 03:09:22.125 006 12538.75 47.65 54567.28 88888.00 2016-01-06 03:09:22.250 006 12538.73 47.65 54567.25 88888.00 2016-01-06 03:09:22.375 006 12538.77 47.67 54567.25 88888.00 2016-01-06 03:09:22.500 006 12538.80 47.67 54567.20 88888.00 2016-01-06 03:09:22.625 006 12538.73 47.67 54567.22 88888.00 2016-01-06 03:09:22.750 006 12538.70 47.67 54567.20 88888.00 2016-01-06 03:09:22.875 006 12538.73 47.70 54567.22 88888.00 2016-01-06 03:09:23.000 006 12538.73 47.70 54567.22 88888.00 2016-01-06 03:09:23.125 006 12538.70 47.70 54567.22 88888.00 2016-01-06 03:09:23.250 006 12538.75 47.67 54567.22 88888.00 2016-01-06 03:09:23.375 006 12538.80 47.65 54567.22 88888.00 2016-01-06 03:09:23.500 006 12538.80 47.67 54567.20 88888.00 2016-01-06 03:09:23.625 006 12538.75 47.67 54567.20 88888.00 2016-01-06 03:09:23.750 006 12538.77 47.65 54567.20 88888.00 2016-01-06 03:09:23.875 006 12538.73 47.67 54567.22 88888.00 2016-01-06 03:09:24.000 006 12538.73 47.70 54567.20 88888.00 2016-01-06 03:09:24.125 006 12538.75 47.73 54567.20 88888.00 2016-01-06 03:09:24.250 006 12538.65 47.73 54567.22 88888.00 2016-01-06 03:09:24.375 006 12538.67 47.75 54567.22 88888.00 2016-01-06 03:09:24.500 006 12538.67 47.75 54567.20 88888.00 2016-01-06 03:09:24.625 006 12538.62 47.75 54567.20 88888.00 2016-01-06 03:09:24.750 006 12538.62 47.75 54567.18 88888.00 2016-01-06 03:09:24.875 006 12538.70 47.77 54567.20 88888.00 2016-01-06 03:09:25.000 006 12538.73 47.73 54567.18 88888.00 2016-01-06 03:09:25.125 006 12538.77 47.75 54567.20 88888.00 2016-01-06 03:09:25.250 006 12538.80 47.80 54567.20 88888.00 2016-01-06 03:09:25.375 006 12538.75 47.80 54567.18 88888.00 2016-01-06 03:09:25.500 006 12538.77 47.75 54567.18 88888.00 2016-01-06 03:09:25.625 006 12538.77 47.75 54567.15 88888.00 2016-01-06 03:09:25.750 006 12538.80 47.77 54567.15 88888.00 2016-01-06 03:09:25.875 006 12538.80 47.80 54567.20 88888.00 2016-01-06 03:09:26.000 006 12538.75 47.80 54567.18 88888.00 2016-01-06 03:09:26.125 006 12538.75 47.80 54567.18 88888.00 2016-01-06 03:09:26.250 006 12538.73 47.80 54567.18 88888.00 2016-01-06 03:09:26.375 006 12538.75 47.77 54567.15 88888.00 2016-01-06 03:09:26.500 006 12538.75 47.77 54567.15 88888.00 2016-01-06 03:09:26.625 006 12538.75 47.80 54567.15 88888.00 2016-01-06 03:09:26.750 006 12538.77 47.85 54567.15 88888.00 2016-01-06 03:09:26.875 006 12538.80 47.85 54567.15 88888.00 2016-01-06 03:09:27.000 006 12538.80 47.83 54567.15 88888.00 2016-01-06 03:09:27.125 006 12538.75 47.80 54567.10 88888.00 2016-01-06 03:09:27.250 006 12538.70 47.80 54567.10 88888.00 2016-01-06 03:09:27.375 006 12538.80 47.83 54567.12 88888.00 2016-01-06 03:09:27.500 006 12538.77 47.85 54567.12 88888.00 2016-01-06 03:09:27.625 006 12538.77 47.88 54567.10 88888.00 2016-01-06 03:09:27.750 006 12538.80 47.90 54567.12 88888.00 2016-01-06 03:09:27.875 006 12538.80 47.90 54567.12 88888.00 2016-01-06 03:09:28.000 006 12538.77 47.92 54567.15 88888.00 2016-01-06 03:09:28.125 006 12538.77 47.92 54567.15 88888.00 2016-01-06 03:09:28.250 006 12538.77 47.92 54567.12 88888.00 2016-01-06 03:09:28.375 006 12538.83 47.90 54567.15 88888.00 2016-01-06 03:09:28.500 006 12538.85 47.90 54567.12 88888.00 2016-01-06 03:09:28.625 006 12538.80 47.90 54567.12 88888.00 2016-01-06 03:09:28.750 006 12538.73 47.92 54567.12 88888.00 2016-01-06 03:09:28.875 006 12538.80 47.90 54567.12 88888.00 2016-01-06 03:09:29.000 006 12538.80 47.92 54567.12 88888.00 2016-01-06 03:09:29.125 006 12538.80 47.90 54567.15 88888.00 2016-01-06 03:09:29.250 006 12538.75 47.90 54567.15 88888.00 2016-01-06 03:09:29.375 006 12538.75 47.92 54567.12 88888.00 2016-01-06 03:09:29.500 006 12538.73 47.92 54567.12 88888.00 2016-01-06 03:09:29.625 006 12538.80 47.92 54567.15 88888.00 2016-01-06 03:09:29.750 006 12538.88 47.98 54567.15 88888.00 2016-01-06 03:09:29.875 006 12538.90 47.98 54567.18 88888.00 2016-01-06 03:09:30.000 006 12538.90 48.00 54567.15 88888.00 2016-01-06 03:09:30.125 006 12538.80 48.00 54567.15 88888.00 2016-01-06 03:09:30.250 006 12538.77 47.98 54567.15 88888.00 2016-01-06 03:09:30.375 006 12538.83 48.00 54567.12 88888.00 2016-01-06 03:09:30.500 006 12538.83 47.98 54567.10 88888.00 2016-01-06 03:09:30.625 006 12538.88 47.98 54567.10 88888.00 2016-01-06 03:09:30.750 006 12538.90 47.98 54567.12 88888.00 2016-01-06 03:09:30.875 006 12538.95 47.98 54567.12 88888.00 2016-01-06 03:09:31.000 006 12538.92 47.98 54567.12 88888.00 2016-01-06 03:09:31.125 006 12538.88 47.98 54567.12 88888.00 2016-01-06 03:09:31.250 006 12538.85 48.02 54567.12 88888.00 2016-01-06 03:09:31.375 006 12538.90 48.02 54567.12 88888.00 2016-01-06 03:09:31.500 006 12538.85 48.02 54567.10 88888.00 2016-01-06 03:09:31.625 006 12538.83 48.00 54567.10 88888.00 2016-01-06 03:09:31.750 006 12538.90 48.00 54567.10 88888.00 2016-01-06 03:09:31.875 006 12538.83 47.98 54567.10 88888.00 2016-01-06 03:09:32.000 006 12538.77 47.98 54567.10 88888.00 2016-01-06 03:09:32.125 006 12538.80 48.00 54567.10 88888.00 2016-01-06 03:09:32.250 006 12538.88 48.02 54567.10 88888.00 2016-01-06 03:09:32.375 006 12538.88 48.02 54567.07 88888.00 2016-01-06 03:09:32.500 006 12538.85 48.05 54567.05 88888.00 2016-01-06 03:09:32.625 006 12538.83 48.05 54567.05 88888.00 2016-01-06 03:09:32.750 006 12538.83 48.05 54567.10 88888.00 2016-01-06 03:09:32.875 006 12538.92 48.05 54567.07 88888.00 2016-01-06 03:09:33.000 006 12538.92 48.05 54567.07 88888.00 2016-01-06 03:09:33.125 006 12538.85 48.05 54567.10 88888.00 2016-01-06 03:09:33.250 006 12538.85 48.05 54567.10 88888.00 2016-01-06 03:09:33.375 006 12538.88 48.05 54567.07 88888.00 2016-01-06 03:09:33.500 006 12538.90 48.08 54567.07 88888.00 2016-01-06 03:09:33.625 006 12538.90 48.05 54567.05 88888.00 2016-01-06 03:09:33.750 006 12538.92 48.05 54567.07 88888.00 2016-01-06 03:09:33.875 006 12538.92 48.08 54567.10 88888.00 2016-01-06 03:09:34.000 006 12538.83 48.10 54567.10 88888.00 2016-01-06 03:09:34.125 006 12538.73 48.08 54567.07 88888.00 2016-01-06 03:09:34.250 006 12538.70 48.08 54567.03 88888.00 2016-01-06 03:09:34.375 006 12538.75 48.10 54567.03 88888.00 2016-01-06 03:09:34.500 006 12538.75 48.10 54567.03 88888.00 2016-01-06 03:09:34.625 006 12538.77 48.08 54567.05 88888.00 2016-01-06 03:09:34.750 006 12538.75 48.12 54567.05 88888.00 2016-01-06 03:09:34.875 006 12538.77 48.12 54567.03 88888.00 2016-01-06 03:09:35.000 006 12538.83 48.12 54567.03 88888.00 2016-01-06 03:09:35.125 006 12538.80 48.12 54567.05 88888.00 2016-01-06 03:09:35.250 006 12538.80 48.10 54567.07 88888.00 2016-01-06 03:09:35.375 006 12538.80 48.12 54567.05 88888.00 2016-01-06 03:09:35.500 006 12538.73 48.12 54567.05 88888.00 2016-01-06 03:09:35.625 006 12538.70 48.15 54567.05 88888.00 2016-01-06 03:09:35.750 006 12538.75 48.20 54567.05 88888.00 2016-01-06 03:09:35.875 006 12538.83 48.20 54567.05 88888.00 2016-01-06 03:09:36.000 006 12538.80 48.15 54567.03 88888.00 2016-01-06 03:09:36.125 006 12538.75 48.17 54567.03 88888.00 2016-01-06 03:09:36.250 006 12538.70 48.20 54567.03 88888.00 2016-01-06 03:09:36.375 006 12538.73 48.17 54567.03 88888.00 2016-01-06 03:09:36.500 006 12538.73 48.20 54567.03 88888.00 2016-01-06 03:09:36.625 006 12538.73 48.23 54567.03 88888.00 2016-01-06 03:09:36.750 006 12538.73 48.25 54567.00 88888.00 2016-01-06 03:09:36.875 006 12538.73 48.25 54566.97 88888.00 2016-01-06 03:09:37.000 006 12538.70 48.23 54567.03 88888.00 2016-01-06 03:09:37.125 006 12538.73 48.23 54567.03 88888.00 2016-01-06 03:09:37.250 006 12538.75 48.25 54567.00 88888.00 2016-01-06 03:09:37.375 006 12538.75 48.27 54567.03 88888.00 2016-01-06 03:09:37.500 006 12538.77 48.30 54567.03 88888.00 2016-01-06 03:09:37.625 006 12538.75 48.35 54567.03 88888.00 2016-01-06 03:09:37.750 006 12538.75 48.33 54567.03 88888.00 2016-01-06 03:09:37.875 006 12538.70 48.35 54567.03 88888.00 2016-01-06 03:09:38.000 006 12538.62 48.35 54567.00 88888.00 2016-01-06 03:09:38.125 006 12538.60 48.35 54567.03 88888.00 2016-01-06 03:09:38.250 006 12538.62 48.38 54567.03 88888.00 2016-01-06 03:09:38.375 006 12538.67 48.38 54567.05 88888.00 2016-01-06 03:09:38.500 006 12538.73 48.40 54567.05 88888.00 2016-01-06 03:09:38.625 006 12538.70 48.38 54567.03 88888.00 2016-01-06 03:09:38.750 006 12538.60 48.38 54567.03 88888.00 2016-01-06 03:09:38.875 006 12538.62 48.40 54567.00 88888.00 2016-01-06 03:09:39.000 006 12538.62 48.40 54566.97 88888.00 2016-01-06 03:09:39.125 006 12538.62 48.40 54567.03 88888.00 2016-01-06 03:09:39.250 006 12538.58 48.38 54567.00 88888.00 2016-01-06 03:09:39.375 006 12538.62 48.40 54567.03 88888.00 2016-01-06 03:09:39.500 006 12538.65 48.42 54567.03 88888.00 2016-01-06 03:09:39.625 006 12538.65 48.42 54567.03 88888.00 2016-01-06 03:09:39.750 006 12538.65 48.42 54567.00 88888.00 2016-01-06 03:09:39.875 006 12538.67 48.40 54566.97 88888.00 2016-01-06 03:09:40.000 006 12538.67 48.38 54566.95 88888.00 2016-01-06 03:09:40.125 006 12538.65 48.38 54567.00 88888.00 2016-01-06 03:09:40.250 006 12538.62 48.40 54567.00 88888.00 2016-01-06 03:09:40.375 006 12538.60 48.42 54567.03 88888.00 2016-01-06 03:09:40.500 006 12538.62 48.42 54567.03 88888.00 2016-01-06 03:09:40.625 006 12538.65 48.45 54567.03 88888.00 2016-01-06 03:09:40.750 006 12538.60 48.45 54567.03 88888.00 2016-01-06 03:09:40.875 006 12538.50 48.42 54567.00 88888.00 2016-01-06 03:09:41.000 006 12538.58 48.45 54567.00 88888.00 2016-01-06 03:09:41.125 006 12538.58 48.42 54567.00 88888.00 2016-01-06 03:09:41.250 006 12538.55 48.42 54567.00 88888.00 2016-01-06 03:09:41.375 006 12538.52 48.42 54567.00 88888.00 2016-01-06 03:09:41.500 006 12538.52 48.48 54566.97 88888.00 2016-01-06 03:09:41.625 006 12538.58 48.50 54566.97 88888.00 2016-01-06 03:09:41.750 006 12538.58 48.50 54566.97 88888.00 2016-01-06 03:09:41.875 006 12538.55 48.48 54566.95 88888.00 2016-01-06 03:09:42.000 006 12538.48 48.48 54566.97 88888.00 2016-01-06 03:09:42.125 006 12538.45 48.50 54566.97 88888.00 2016-01-06 03:09:42.250 006 12538.45 48.45 54567.00 88888.00 2016-01-06 03:09:42.375 006 12538.48 48.45 54567.03 88888.00 2016-01-06 03:09:42.500 006 12538.58 48.50 54567.00 88888.00 2016-01-06 03:09:42.625 006 12538.55 48.52 54566.97 88888.00 2016-01-06 03:09:42.750 006 12538.52 48.52 54566.95 88888.00 2016-01-06 03:09:42.875 006 12538.55 48.52 54566.97 88888.00 2016-01-06 03:09:43.000 006 12538.50 48.48 54566.97 88888.00 2016-01-06 03:09:43.125 006 12538.42 48.52 54567.00 88888.00 2016-01-06 03:09:43.250 006 12538.45 48.50 54567.00 88888.00 2016-01-06 03:09:43.375 006 12538.45 48.48 54566.95 88888.00 2016-01-06 03:09:43.500 006 12538.42 48.50 54566.97 88888.00 2016-01-06 03:09:43.625 006 12538.50 48.52 54567.03 88888.00 2016-01-06 03:09:43.750 006 12538.52 48.55 54567.00 88888.00 2016-01-06 03:09:43.875 006 12538.45 48.52 54567.00 88888.00 2016-01-06 03:09:44.000 006 12538.40 48.50 54566.95 88888.00 2016-01-06 03:09:44.125 006 12538.45 48.55 54566.97 88888.00 2016-01-06 03:09:44.250 006 12538.48 48.58 54566.97 88888.00 2016-01-06 03:09:44.375 006 12538.52 48.60 54566.97 88888.00 2016-01-06 03:09:44.500 006 12538.45 48.55 54566.95 88888.00 2016-01-06 03:09:44.625 006 12538.45 48.52 54566.95 88888.00 2016-01-06 03:09:44.750 006 12538.48 48.60 54566.95 88888.00 2016-01-06 03:09:44.875 006 12538.50 48.58 54566.97 88888.00 2016-01-06 03:09:45.000 006 12538.45 48.55 54566.95 88888.00 2016-01-06 03:09:45.125 006 12538.42 48.50 54566.95 88888.00 2016-01-06 03:09:45.250 006 12538.42 48.52 54566.97 88888.00 2016-01-06 03:09:45.375 006 12538.45 48.58 54567.00 88888.00 2016-01-06 03:09:45.500 006 12538.48 48.60 54567.00 88888.00 2016-01-06 03:09:45.625 006 12538.45 48.60 54567.03 88888.00 2016-01-06 03:09:45.750 006 12538.40 48.60 54566.97 88888.00 2016-01-06 03:09:45.875 006 12538.38 48.60 54566.95 88888.00 2016-01-06 03:09:46.000 006 12538.38 48.55 54566.93 88888.00 2016-01-06 03:09:46.125 006 12538.33 48.55 54566.95 88888.00 2016-01-06 03:09:46.250 006 12538.33 48.58 54567.00 88888.00 2016-01-06 03:09:46.375 006 12538.30 48.58 54567.00 88888.00 2016-01-06 03:09:46.500 006 12538.27 48.58 54567.00 88888.00 2016-01-06 03:09:46.625 006 12538.27 48.60 54566.97 88888.00 2016-01-06 03:09:46.750 006 12538.30 48.60 54566.97 88888.00 2016-01-06 03:09:46.875 006 12538.30 48.62 54566.97 88888.00 2016-01-06 03:09:47.000 006 12538.25 48.60 54567.00 88888.00 2016-01-06 03:09:47.125 006 12538.23 48.58 54567.00 88888.00 2016-01-06 03:09:47.250 006 12538.27 48.55 54566.95 88888.00 2016-01-06 03:09:47.375 006 12538.35 48.60 54566.97 88888.00 2016-01-06 03:09:47.500 006 12538.35 48.65 54566.97 88888.00 2016-01-06 03:09:47.625 006 12538.30 48.67 54567.00 88888.00 2016-01-06 03:09:47.750 006 12538.25 48.67 54566.97 88888.00 2016-01-06 03:09:47.875 006 12538.25 48.65 54566.97 88888.00 2016-01-06 03:09:48.000 006 12538.25 48.65 54566.95 88888.00 2016-01-06 03:09:48.125 006 12538.15 48.65 54566.95 88888.00 2016-01-06 03:09:48.250 006 12538.10 48.62 54566.97 88888.00 2016-01-06 03:09:48.375 006 12538.20 48.65 54566.95 88888.00 2016-01-06 03:09:48.500 006 12538.30 48.67 54566.97 88888.00 2016-01-06 03:09:48.625 006 12538.33 48.70 54566.95 88888.00 2016-01-06 03:09:48.750 006 12538.23 48.70 54566.97 88888.00 2016-01-06 03:09:48.875 006 12538.23 48.70 54566.95 88888.00 2016-01-06 03:09:49.000 006 12538.27 48.67 54566.95 88888.00 2016-01-06 03:09:49.125 006 12538.25 48.70 54566.95 88888.00 2016-01-06 03:09:49.250 006 12538.25 48.70 54566.95 88888.00 2016-01-06 03:09:49.375 006 12538.23 48.70 54566.95 88888.00 2016-01-06 03:09:49.500 006 12538.23 48.73 54566.93 88888.00 2016-01-06 03:09:49.625 006 12538.25 48.73 54566.93 88888.00 2016-01-06 03:09:49.750 006 12538.25 48.77 54566.93 88888.00 2016-01-06 03:09:49.875 006 12538.30 48.75 54566.93 88888.00 2016-01-06 03:09:50.000 006 12538.33 48.73 54566.93 88888.00 2016-01-06 03:09:50.125 006 12538.23 48.73 54566.95 88888.00 2016-01-06 03:09:50.250 006 12538.12 48.75 54566.93 88888.00 2016-01-06 03:09:50.375 006 12538.17 48.77 54566.95 88888.00 2016-01-06 03:09:50.500 006 12538.12 48.75 54566.95 88888.00 2016-01-06 03:09:50.625 006 12538.10 48.75 54566.95 88888.00 2016-01-06 03:09:50.750 006 12538.17 48.80 54566.97 88888.00 2016-01-06 03:09:50.875 006 12538.12 48.77 54566.95 88888.00 2016-01-06 03:09:51.000 006 12538.05 48.73 54566.93 88888.00 2016-01-06 03:09:51.125 006 12538.10 48.75 54566.93 88888.00 2016-01-06 03:09:51.250 006 12538.02 48.75 54566.93 88888.00 2016-01-06 03:09:51.375 006 12538.02 48.75 54566.93 88888.00 2016-01-06 03:09:51.500 006 12538.00 48.77 54566.90 88888.00 2016-01-06 03:09:51.625 006 12538.02 48.80 54566.93 88888.00 2016-01-06 03:09:51.750 006 12538.05 48.75 54566.93 88888.00 2016-01-06 03:09:51.875 006 12538.02 48.75 54566.93 88888.00 2016-01-06 03:09:52.000 006 12538.02 48.75 54566.93 88888.00 2016-01-06 03:09:52.125 006 12537.98 48.75 54566.93 88888.00 2016-01-06 03:09:52.250 006 12537.95 48.77 54566.93 88888.00 2016-01-06 03:09:52.375 006 12537.98 48.80 54566.93 88888.00 2016-01-06 03:09:52.500 006 12537.98 48.80 54566.90 88888.00 2016-01-06 03:09:52.625 006 12537.95 48.80 54566.90 88888.00 2016-01-06 03:09:52.750 006 12537.90 48.80 54566.90 88888.00 2016-01-06 03:09:52.875 006 12537.92 48.77 54566.88 88888.00 2016-01-06 03:09:53.000 006 12538.00 48.77 54566.88 88888.00 2016-01-06 03:09:53.125 006 12538.00 48.75 54566.88 88888.00 2016-01-06 03:09:53.250 006 12537.98 48.77 54566.90 88888.00 2016-01-06 03:09:53.375 006 12538.02 48.80 54566.93 88888.00 2016-01-06 03:09:53.500 006 12538.05 48.80 54566.90 88888.00 2016-01-06 03:09:53.625 006 12538.02 48.80 54566.90 88888.00 2016-01-06 03:09:53.750 006 12538.00 48.77 54566.88 88888.00 2016-01-06 03:09:53.875 006 12538.02 48.77 54566.88 88888.00 2016-01-06 03:09:54.000 006 12538.02 48.83 54566.85 88888.00 2016-01-06 03:09:54.125 006 12538.00 48.85 54566.88 88888.00 2016-01-06 03:09:54.250 006 12537.98 48.83 54566.88 88888.00 2016-01-06 03:09:54.375 006 12537.95 48.83 54566.88 88888.00 2016-01-06 03:09:54.500 006 12537.98 48.85 54566.88 88888.00 2016-01-06 03:09:54.625 006 12538.02 48.88 54566.88 88888.00 2016-01-06 03:09:54.750 006 12537.95 48.90 54566.88 88888.00 2016-01-06 03:09:54.875 006 12537.95 48.90 54566.90 88888.00 2016-01-06 03:09:55.000 006 12537.98 48.88 54566.85 88888.00 2016-01-06 03:09:55.125 006 12537.92 48.88 54566.85 88888.00 2016-01-06 03:09:55.250 006 12537.85 48.88 54566.88 88888.00 2016-01-06 03:09:55.375 006 12537.92 48.90 54566.88 88888.00 2016-01-06 03:09:55.500 006 12537.92 48.92 54566.85 88888.00 2016-01-06 03:09:55.625 006 12537.92 48.92 54566.90 88888.00 2016-01-06 03:09:55.750 006 12537.88 48.98 54566.88 88888.00 2016-01-06 03:09:55.875 006 12537.88 48.95 54566.90 88888.00 2016-01-06 03:09:56.000 006 12537.90 48.92 54566.93 88888.00 2016-01-06 03:09:56.125 006 12537.83 48.92 54566.93 88888.00 2016-01-06 03:09:56.250 006 12537.83 48.92 54566.90 88888.00 2016-01-06 03:09:56.375 006 12537.88 48.92 54566.88 88888.00 2016-01-06 03:09:56.500 006 12537.83 48.98 54566.85 88888.00 2016-01-06 03:09:56.625 006 12537.88 48.98 54566.88 88888.00 2016-01-06 03:09:56.750 006 12537.88 48.95 54566.88 88888.00 2016-01-06 03:09:56.875 006 12537.83 49.00 54566.88 88888.00 2016-01-06 03:09:57.000 006 12537.83 49.00 54566.88 88888.00 2016-01-06 03:09:57.125 006 12537.85 48.98 54566.85 88888.00 2016-01-06 03:09:57.250 006 12537.80 48.95 54566.82 88888.00 2016-01-06 03:09:57.375 006 12537.80 49.00 54566.85 88888.00 2016-01-06 03:09:57.500 006 12537.85 49.05 54566.85 88888.00 2016-01-06 03:09:57.625 006 12537.90 49.05 54566.85 88888.00 2016-01-06 03:09:57.750 006 12537.85 49.05 54566.88 88888.00 2016-01-06 03:09:57.875 006 12537.83 49.05 54566.85 88888.00 2016-01-06 03:09:58.000 006 12537.77 49.08 54566.82 88888.00 2016-01-06 03:09:58.125 006 12537.73 49.05 54566.85 88888.00 2016-01-06 03:09:58.250 006 12537.75 49.08 54566.82 88888.00 2016-01-06 03:09:58.375 006 12537.75 49.08 54566.82 88888.00 2016-01-06 03:09:58.500 006 12537.75 49.05 54566.82 88888.00 2016-01-06 03:09:58.625 006 12537.73 49.05 54566.82 88888.00 2016-01-06 03:09:58.750 006 12537.77 49.08 54566.82 88888.00 2016-01-06 03:09:58.875 006 12537.77 49.12 54566.85 88888.00 2016-01-06 03:09:59.000 006 12537.75 49.15 54566.82 88888.00 2016-01-06 03:09:59.125 006 12537.70 49.10 54566.80 88888.00 2016-01-06 03:09:59.250 006 12537.65 49.10 54566.82 88888.00 2016-01-06 03:09:59.375 006 12537.77 49.10 54566.85 88888.00 2016-01-06 03:09:59.500 006 12537.80 49.17 54566.85 88888.00 2016-01-06 03:09:59.625 006 12537.77 49.17 54566.85 88888.00 2016-01-06 03:09:59.750 006 12537.75 49.17 54566.85 88888.00 2016-01-06 03:09:59.875 006 12537.75 49.20 54566.82 88888.00 2016-01-06 03:10:00.000 006 12537.77 49.15 54566.82 88888.00 2016-01-06 03:10:00.125 006 12537.80 49.17 54566.78 88888.00 2016-01-06 03:10:00.250 006 12537.73 49.17 54566.80 88888.00 2016-01-06 03:10:00.375 006 12537.75 49.15 54566.80 88888.00 2016-01-06 03:10:00.500 006 12537.77 49.17 54566.82 88888.00 2016-01-06 03:10:00.625 006 12537.75 49.20 54566.80 88888.00 2016-01-06 03:10:00.750 006 12537.73 49.25 54566.80 88888.00 2016-01-06 03:10:00.875 006 12537.73 49.27 54566.80 88888.00 2016-01-06 03:10:01.000 006 12537.80 49.27 54566.78 88888.00 2016-01-06 03:10:01.125 006 12537.80 49.25 54566.80 88888.00 2016-01-06 03:10:01.250 006 12537.75 49.25 54566.78 88888.00 2016-01-06 03:10:01.375 006 12537.75 49.25 54566.78 88888.00 2016-01-06 03:10:01.500 006 12537.80 49.33 54566.78 88888.00 2016-01-06 03:10:01.625 006 12537.83 49.35 54566.78 88888.00 2016-01-06 03:10:01.750 006 12537.77 49.30 54566.78 88888.00 2016-01-06 03:10:01.875 006 12537.77 49.27 54566.75 88888.00 2016-01-06 03:10:02.000 006 12537.75 49.33 54566.72 88888.00 2016-01-06 03:10:02.125 006 12537.67 49.35 54566.75 88888.00 2016-01-06 03:10:02.250 006 12537.65 49.35 54566.72 88888.00 2016-01-06 03:10:02.375 006 12537.70 49.38 54566.75 88888.00 2016-01-06 03:10:02.500 006 12537.77 49.42 54566.78 88888.00 2016-01-06 03:10:02.625 006 12537.83 49.42 54566.78 88888.00 2016-01-06 03:10:02.750 006 12537.83 49.40 54566.78 88888.00 2016-01-06 03:10:02.875 006 12537.83 49.40 54566.75 88888.00 2016-01-06 03:10:03.000 006 12537.83 49.42 54566.70 88888.00 2016-01-06 03:10:03.125 006 12537.80 49.40 54566.70 88888.00 2016-01-06 03:10:03.250 006 12537.77 49.45 54566.72 88888.00 2016-01-06 03:10:03.375 006 12537.77 49.48 54566.72 88888.00 2016-01-06 03:10:03.500 006 12537.75 49.48 54566.72 88888.00 2016-01-06 03:10:03.625 006 12537.75 49.48 54566.72 88888.00 2016-01-06 03:10:03.750 006 12537.67 49.48 54566.70 88888.00 2016-01-06 03:10:03.875 006 12537.70 49.48 54566.72 88888.00 2016-01-06 03:10:04.000 006 12537.67 49.48 54566.72 88888.00 2016-01-06 03:10:04.125 006 12537.70 49.48 54566.70 88888.00 2016-01-06 03:10:04.250 006 12537.73 49.48 54566.70 88888.00 2016-01-06 03:10:04.375 006 12537.73 49.50 54566.65 88888.00 2016-01-06 03:10:04.500 006 12537.73 49.45 54566.65 88888.00 2016-01-06 03:10:04.625 006 12537.70 49.40 54566.68 88888.00 2016-01-06 03:10:04.750 006 12537.75 49.45 54566.68 88888.00 2016-01-06 03:10:04.875 006 12537.85 49.52 54566.68 88888.00 2016-01-06 03:10:05.000 006 12537.83 49.55 54566.65 88888.00 2016-01-06 03:10:05.125 006 12537.75 49.55 54566.68 88888.00 2016-01-06 03:10:05.250 006 12537.73 49.58 54566.68 88888.00 2016-01-06 03:10:05.375 006 12537.73 49.60 54566.65 88888.00 2016-01-06 03:10:05.500 006 12537.77 49.60 54566.68 88888.00 2016-01-06 03:10:05.625 006 12537.77 49.60 54566.68 88888.00 2016-01-06 03:10:05.750 006 12537.67 49.60 54566.68 88888.00 2016-01-06 03:10:05.875 006 12537.65 49.60 54566.65 88888.00 2016-01-06 03:10:06.000 006 12537.70 49.62 54566.68 88888.00 2016-01-06 03:10:06.125 006 12537.77 49.67 54566.65 88888.00 2016-01-06 03:10:06.250 006 12537.70 49.67 54566.62 88888.00 2016-01-06 03:10:06.375 006 12537.73 49.65 54566.62 88888.00 2016-01-06 03:10:06.500 006 12537.70 49.65 54566.65 88888.00 2016-01-06 03:10:06.625 006 12537.67 49.62 54566.65 88888.00 2016-01-06 03:10:06.750 006 12537.67 49.62 54566.62 88888.00 2016-01-06 03:10:06.875 006 12537.67 49.67 54566.62 88888.00 2016-01-06 03:10:07.000 006 12537.67 49.70 54566.62 88888.00 2016-01-06 03:10:07.125 006 12537.70 49.70 54566.62 88888.00 2016-01-06 03:10:07.250 006 12537.62 49.67 54566.65 88888.00 2016-01-06 03:10:07.375 006 12537.62 49.67 54566.62 88888.00 2016-01-06 03:10:07.500 006 12537.67 49.70 54566.65 88888.00 2016-01-06 03:10:07.625 006 12537.73 49.73 54566.62 88888.00 2016-01-06 03:10:07.750 006 12537.73 49.75 54566.62 88888.00 2016-01-06 03:10:07.875 006 12537.73 49.75 54566.60 88888.00 2016-01-06 03:10:08.000 006 12537.75 49.73 54566.57 88888.00 2016-01-06 03:10:08.125 006 12537.75 49.73 54566.60 88888.00 2016-01-06 03:10:08.250 006 12537.80 49.80 54566.60 88888.00 2016-01-06 03:10:08.375 006 12537.80 49.85 54566.60 88888.00 2016-01-06 03:10:08.500 006 12537.70 49.80 54566.60 88888.00 2016-01-06 03:10:08.625 006 12537.67 49.77 54566.60 88888.00 2016-01-06 03:10:08.750 006 12537.73 49.83 54566.60 88888.00 2016-01-06 03:10:08.875 006 12537.77 49.85 54566.57 88888.00 2016-01-06 03:10:09.000 006 12537.85 49.83 54566.57 88888.00 2016-01-06 03:10:09.125 006 12537.88 49.83 54566.57 88888.00 2016-01-06 03:10:09.250 006 12537.80 49.83 54566.57 88888.00 2016-01-06 03:10:09.375 006 12537.77 49.83 54566.55 88888.00 2016-01-06 03:10:09.500 006 12537.77 49.85 54566.57 88888.00 2016-01-06 03:10:09.625 006 12537.77 49.90 54566.60 88888.00 2016-01-06 03:10:09.750 006 12537.80 49.92 54566.60 88888.00 2016-01-06 03:10:09.875 006 12537.83 49.90 54566.55 88888.00 2016-01-06 03:10:10.000 006 12537.85 49.90 54566.53 88888.00 2016-01-06 03:10:10.125 006 12537.83 49.92 54566.55 88888.00 2016-01-06 03:10:10.250 006 12537.80 49.88 54566.55 88888.00 2016-01-06 03:10:10.375 006 12537.77 49.92 54566.53 88888.00 2016-01-06 03:10:10.500 006 12537.80 49.95 54566.53 88888.00 2016-01-06 03:10:10.625 006 12537.83 49.95 54566.53 88888.00 2016-01-06 03:10:10.750 006 12537.90 50.00 54566.53 88888.00 2016-01-06 03:10:10.875 006 12537.90 50.00 54566.55 88888.00 2016-01-06 03:10:11.000 006 12537.85 50.00 54566.53 88888.00 2016-01-06 03:10:11.125 006 12537.83 50.02 54566.53 88888.00 2016-01-06 03:10:11.250 006 12537.85 50.05 54566.53 88888.00 2016-01-06 03:10:11.375 006 12537.88 50.08 54566.50 88888.00 2016-01-06 03:10:11.500 006 12537.85 50.08 54566.53 88888.00 2016-01-06 03:10:11.625 006 12537.83 50.08 54566.50 88888.00 2016-01-06 03:10:11.750 006 12537.85 50.10 54566.47 88888.00 2016-01-06 03:10:11.875 006 12537.88 50.10 54566.53 88888.00 2016-01-06 03:10:12.000 006 12537.88 50.10 54566.50 88888.00 2016-01-06 03:10:12.125 006 12537.88 50.12 54566.50 88888.00 2016-01-06 03:10:12.250 006 12537.88 50.12 54566.50 88888.00 2016-01-06 03:10:12.375 006 12537.88 50.15 54566.50 88888.00 2016-01-06 03:10:12.500 006 12537.88 50.17 54566.47 88888.00 2016-01-06 03:10:12.625 006 12537.85 50.20 54566.47 88888.00 2016-01-06 03:10:12.750 006 12537.92 50.17 54566.47 88888.00 2016-01-06 03:10:12.875 006 12537.92 50.15 54566.50 88888.00 2016-01-06 03:10:13.000 006 12537.88 50.17 54566.47 88888.00 2016-01-06 03:10:13.125 006 12537.90 50.20 54566.47 88888.00 2016-01-06 03:10:13.250 006 12537.90 50.20 54566.50 88888.00 2016-01-06 03:10:13.375 006 12537.88 50.25 54566.50 88888.00 2016-01-06 03:10:13.500 006 12537.90 50.27 54566.47 88888.00 2016-01-06 03:10:13.625 006 12537.98 50.27 54566.47 88888.00 2016-01-06 03:10:13.750 006 12537.98 50.25 54566.45 88888.00 2016-01-06 03:10:13.875 006 12537.98 50.25 54566.45 88888.00 2016-01-06 03:10:14.000 006 12537.95 50.25 54566.43 88888.00 2016-01-06 03:10:14.125 006 12537.95 50.27 54566.43 88888.00 2016-01-06 03:10:14.250 006 12537.92 50.27 54566.43 88888.00 2016-01-06 03:10:14.375 006 12537.95 50.30 54566.43 88888.00 2016-01-06 03:10:14.500 006 12538.02 50.30 54566.43 88888.00 2016-01-06 03:10:14.625 006 12538.05 50.33 54566.45 88888.00 2016-01-06 03:10:14.750 006 12538.00 50.35 54566.45 88888.00 2016-01-06 03:10:14.875 006 12537.98 50.38 54566.45 88888.00 2016-01-06 03:10:15.000 006 12538.02 50.38 54566.43 88888.00 2016-01-06 03:10:15.125 006 12538.05 50.40 54566.43 88888.00 2016-01-06 03:10:15.250 006 12538.00 50.35 54566.40 88888.00 2016-01-06 03:10:15.375 006 12538.00 50.33 54566.40 88888.00 2016-01-06 03:10:15.500 006 12538.02 50.35 54566.38 88888.00 2016-01-06 03:10:15.625 006 12538.02 50.38 54566.40 88888.00 2016-01-06 03:10:15.750 006 12538.08 50.40 54566.40 88888.00 2016-01-06 03:10:15.875 006 12538.05 50.42 54566.40 88888.00 2016-01-06 03:10:16.000 006 12538.00 50.42 54566.40 88888.00 2016-01-06 03:10:16.125 006 12538.00 50.42 54566.40 88888.00 2016-01-06 03:10:16.250 006 12538.08 50.45 54566.43 88888.00 2016-01-06 03:10:16.375 006 12538.10 50.48 54566.40 88888.00 2016-01-06 03:10:16.500 006 12538.10 50.50 54566.40 88888.00 2016-01-06 03:10:16.625 006 12538.08 50.50 54566.40 88888.00 2016-01-06 03:10:16.750 006 12538.12 50.50 54566.40 88888.00 2016-01-06 03:10:16.875 006 12538.15 50.50 54566.38 88888.00 2016-01-06 03:10:17.000 006 12538.17 50.52 54566.38 88888.00 2016-01-06 03:10:17.125 006 12538.23 50.50 54566.38 88888.00 2016-01-06 03:10:17.250 006 12538.12 50.48 54566.35 88888.00 2016-01-06 03:10:17.375 006 12538.00 50.50 54566.32 88888.00 2016-01-06 03:10:17.500 006 12538.02 50.55 54566.35 88888.00 2016-01-06 03:10:17.625 006 12538.12 50.58 54566.35 88888.00 2016-01-06 03:10:17.750 006 12538.10 50.58 54566.32 88888.00 2016-01-06 03:10:17.875 006 12538.05 50.60 54566.35 88888.00 2016-01-06 03:10:18.000 006 12538.08 50.62 54566.35 88888.00 2016-01-06 03:10:18.125 006 12538.15 50.60 54566.35 88888.00 2016-01-06 03:10:18.250 006 12538.17 50.65 54566.32 88888.00 2016-01-06 03:10:18.375 006 12538.17 50.70 54566.32 88888.00 2016-01-06 03:10:18.500 006 12538.17 50.73 54566.30 88888.00 2016-01-06 03:10:18.625 006 12538.17 50.70 54566.15 88888.00 2016-01-06 03:10:18.750 006 12538.17 50.70 54566.15 88888.00 2016-01-06 03:10:18.875 006 12538.25 50.70 54566.25 88888.00 2016-01-06 03:10:19.000 006 12538.30 50.73 54566.30 88888.00 2016-01-06 03:10:19.125 006 12538.20 50.70 54566.30 88888.00 2016-01-06 03:10:19.250 006 12538.15 50.73 54566.30 88888.00 2016-01-06 03:10:19.375 006 12538.15 50.73 54566.30 88888.00 2016-01-06 03:10:19.500 006 12538.12 50.73 54566.30 88888.00 2016-01-06 03:10:19.625 006 12538.10 50.75 54566.30 88888.00 2016-01-06 03:10:19.750 006 12538.15 50.77 54566.28 88888.00 2016-01-06 03:10:19.875 006 12538.20 50.77 54566.30 88888.00 2016-01-06 03:10:20.000 006 12538.25 50.83 54566.28 88888.00 2016-01-06 03:10:20.125 006 12538.27 50.77 54566.30 88888.00 2016-01-06 03:10:20.250 006 12538.23 50.80 54566.30 88888.00 2016-01-06 03:10:20.375 006 12538.25 50.83 54566.30 88888.00 2016-01-06 03:10:20.500 006 12538.33 50.80 54566.28 88888.00 2016-01-06 03:10:20.625 006 12538.33 50.80 54566.25 88888.00 2016-01-06 03:10:20.750 006 12538.30 50.85 54566.22 88888.00 2016-01-06 03:10:20.875 006 12538.35 50.88 54566.28 88888.00 2016-01-06 03:10:21.000 006 12538.38 50.90 54566.25 88888.00 2016-01-06 03:10:21.125 006 12538.38 50.90 54566.22 88888.00 2016-01-06 03:10:21.250 006 12538.35 50.92 54566.25 88888.00 2016-01-06 03:10:21.375 006 12538.35 50.92 54566.25 88888.00 2016-01-06 03:10:21.500 006 12538.38 50.95 54566.22 88888.00 2016-01-06 03:10:21.625 006 12538.38 50.95 54566.22 88888.00 2016-01-06 03:10:21.750 006 12538.33 50.95 54566.20 88888.00 2016-01-06 03:10:21.875 006 12538.30 50.95 54566.20 88888.00 2016-01-06 03:10:22.000 006 12538.33 50.95 54566.18 88888.00 2016-01-06 03:10:22.125 006 12538.38 50.95 54566.20 88888.00 2016-01-06 03:10:22.250 006 12538.40 50.95 54566.18 88888.00 2016-01-06 03:10:22.375 006 12538.48 51.00 54566.22 88888.00 2016-01-06 03:10:22.500 006 12538.48 51.05 54566.22 88888.00 2016-01-06 03:10:22.625 006 12538.45 51.05 54566.20 88888.00 2016-01-06 03:10:22.750 006 12538.42 51.05 54566.20 88888.00 2016-01-06 03:10:22.875 006 12538.48 51.08 54566.12 88888.00 2016-01-06 03:10:23.000 006 12538.50 51.08 54566.15 88888.00 2016-01-06 03:10:23.125 006 12538.48 51.05 54566.12 88888.00 2016-01-06 03:10:23.250 006 12538.50 51.10 54566.18 88888.00 2016-01-06 03:10:23.375 006 12538.52 51.10 54566.18 88888.00 2016-01-06 03:10:23.500 006 12538.50 51.12 54566.15 88888.00 2016-01-06 03:10:23.625 006 12538.52 51.15 54566.12 88888.00 2016-01-06 03:10:23.750 006 12538.52 51.12 54566.15 88888.00 2016-01-06 03:10:23.875 006 12538.50 51.15 54566.10 88888.00 2016-01-06 03:10:24.000 006 12538.45 51.17 54566.12 88888.00 2016-01-06 03:10:24.125 006 12538.50 51.20 54566.18 88888.00 2016-01-06 03:10:24.250 006 12538.52 51.17 54566.18 88888.00 2016-01-06 03:10:24.375 006 12538.52 51.17 54566.18 88888.00 2016-01-06 03:10:24.500 006 12538.58 51.20 54566.12 88888.00 2016-01-06 03:10:24.625 006 12538.55 51.23 54566.12 88888.00 2016-01-06 03:10:24.750 006 12538.60 51.23 54566.10 88888.00 2016-01-06 03:10:24.875 006 12538.65 51.23 54566.12 88888.00 2016-01-06 03:10:25.000 006 12538.62 51.23 54566.10 88888.00 2016-01-06 03:10:25.125 006 12538.65 51.25 54566.10 88888.00 2016-01-06 03:10:25.250 006 12538.70 51.25 54566.12 88888.00 2016-01-06 03:10:25.375 006 12538.73 51.25 54566.12 88888.00 2016-01-06 03:10:25.500 006 12538.67 51.23 54566.10 88888.00 2016-01-06 03:10:25.625 006 12538.73 51.25 54566.12 88888.00 2016-01-06 03:10:25.750 006 12538.65 51.27 54566.10 88888.00 2016-01-06 03:10:25.875 006 12538.62 51.25 54566.07 88888.00 2016-01-06 03:10:26.000 006 12538.70 51.27 54566.10 88888.00 2016-01-06 03:10:26.125 006 12538.73 51.30 54566.10 88888.00 2016-01-06 03:10:26.250 006 12538.75 51.30 54566.10 88888.00 2016-01-06 03:10:26.375 006 12538.75 51.30 54566.12 88888.00 2016-01-06 03:10:26.500 006 12538.77 51.33 54566.10 88888.00 2016-01-06 03:10:26.625 006 12538.75 51.30 54566.12 88888.00 2016-01-06 03:10:26.750 006 12538.77 51.33 54566.07 88888.00 2016-01-06 03:10:26.875 006 12538.80 51.35 54566.07 88888.00 2016-01-06 03:10:27.000 006 12538.77 51.35 54566.05 88888.00 2016-01-06 03:10:27.125 006 12538.77 51.33 54566.05 88888.00 2016-01-06 03:10:27.250 006 12538.77 51.35 54566.05 88888.00 2016-01-06 03:10:27.375 006 12538.77 51.40 54566.07 88888.00 2016-01-06 03:10:27.500 006 12538.70 51.40 54566.07 88888.00 2016-01-06 03:10:27.625 006 12538.73 51.38 54566.07 88888.00 2016-01-06 03:10:27.750 006 12538.73 51.35 54566.07 88888.00 2016-01-06 03:10:27.875 006 12538.75 51.38 54566.05 88888.00 2016-01-06 03:10:28.000 006 12538.83 51.38 54566.05 88888.00 2016-01-06 03:10:28.125 006 12538.85 51.38 54566.05 88888.00 2016-01-06 03:10:28.250 006 12538.88 51.42 54566.05 88888.00 2016-01-06 03:10:28.375 006 12538.98 51.42 54566.05 88888.00 2016-01-06 03:10:28.500 006 12538.95 51.40 54566.03 88888.00 2016-01-06 03:10:28.625 006 12538.88 51.42 54566.03 88888.00 2016-01-06 03:10:28.750 006 12538.85 51.48 54566.03 88888.00 2016-01-06 03:10:28.875 006 12538.88 51.48 54566.00 88888.00 2016-01-06 03:10:29.000 006 12538.83 51.50 54565.97 88888.00 2016-01-06 03:10:29.125 006 12538.85 51.52 54566.05 88888.00 2016-01-06 03:10:29.250 006 12538.90 51.48 54566.00 88888.00 2016-01-06 03:10:29.375 006 12538.98 51.50 54566.00 88888.00 2016-01-06 03:10:29.500 006 12538.92 51.58 54566.00 88888.00 2016-01-06 03:10:29.625 006 12538.90 51.60 54566.00 88888.00 2016-01-06 03:10:29.750 006 12538.95 51.58 54566.03 88888.00 2016-01-06 03:10:29.875 006 12539.05 51.55 54566.03 88888.00 2016-01-06 03:10:30.000 006 12538.98 51.58 54566.03 88888.00 2016-01-06 03:10:30.125 006 12538.95 51.60 54566.03 88888.00 2016-01-06 03:10:30.250 006 12538.98 51.58 54566.00 88888.00 2016-01-06 03:10:30.375 006 12539.08 51.55 54566.00 88888.00 2016-01-06 03:10:30.500 006 12539.10 51.60 54566.03 88888.00 2016-01-06 03:10:30.625 006 12539.10 51.58 54566.05 88888.00 2016-01-06 03:10:30.750 006 12539.10 51.60 54566.05 88888.00 2016-01-06 03:10:30.875 006 12539.15 51.58 54566.03 88888.00 2016-01-06 03:10:31.000 006 12539.15 51.58 54566.03 88888.00 2016-01-06 03:10:31.125 006 12539.12 51.62 54566.05 88888.00 2016-01-06 03:10:31.250 006 12539.12 51.60 54566.05 88888.00 2016-01-06 03:10:31.375 006 12539.10 51.60 54566.03 88888.00 2016-01-06 03:10:31.500 006 12539.10 51.58 54566.00 88888.00 2016-01-06 03:10:31.625 006 12539.17 51.62 54566.03 88888.00 2016-01-06 03:10:31.750 006 12539.27 51.65 54566.03 88888.00 2016-01-06 03:10:31.875 006 12539.27 51.65 54566.03 88888.00 2016-01-06 03:10:32.000 006 12539.20 51.62 54566.03 88888.00 2016-01-06 03:10:32.125 006 12539.17 51.62 54566.03 88888.00 2016-01-06 03:10:32.250 006 12539.12 51.62 54566.00 88888.00 2016-01-06 03:10:32.375 006 12539.15 51.60 54566.00 88888.00 2016-01-06 03:10:32.500 006 12539.17 51.65 54566.00 88888.00 2016-01-06 03:10:32.625 006 12539.17 51.67 54566.03 88888.00 2016-01-06 03:10:32.750 006 12539.23 51.70 54566.05 88888.00 2016-01-06 03:10:32.875 006 12539.25 51.73 54566.05 88888.00 2016-01-06 03:10:33.000 006 12539.27 51.70 54566.03 88888.00 2016-01-06 03:10:33.125 006 12539.27 51.67 54566.05 88888.00 2016-01-06 03:10:33.250 006 12539.25 51.67 54566.03 88888.00 2016-01-06 03:10:33.375 006 12539.20 51.70 54566.00 88888.00 2016-01-06 03:10:33.500 006 12539.20 51.75 54566.03 88888.00 2016-01-06 03:10:33.625 006 12539.23 51.75 54566.00 88888.00 2016-01-06 03:10:33.750 006 12539.27 51.73 54566.00 88888.00 2016-01-06 03:10:33.875 006 12539.35 51.73 54565.97 88888.00 2016-01-06 03:10:34.000 006 12539.30 51.75 54566.00 88888.00 2016-01-06 03:10:34.125 006 12539.27 51.75 54566.03 88888.00 2016-01-06 03:10:34.250 006 12539.33 51.73 54566.03 88888.00 2016-01-06 03:10:34.375 006 12539.33 51.73 54566.03 88888.00 2016-01-06 03:10:34.500 006 12539.27 51.73 54566.00 88888.00 2016-01-06 03:10:34.625 006 12539.33 51.77 54566.00 88888.00 2016-01-06 03:10:34.750 006 12539.35 51.80 54566.03 88888.00 2016-01-06 03:10:34.875 006 12539.35 51.77 54566.03 88888.00 2016-01-06 03:10:35.000 006 12539.35 51.75 54566.00 88888.00 2016-01-06 03:10:35.125 006 12539.38 51.80 54566.03 88888.00 2016-01-06 03:10:35.250 006 12539.35 51.80 54566.00 88888.00 2016-01-06 03:10:35.375 006 12539.33 51.80 54566.00 88888.00 2016-01-06 03:10:35.500 006 12539.38 51.77 54566.00 88888.00 2016-01-06 03:10:35.625 006 12539.40 51.77 54566.03 88888.00 2016-01-06 03:10:35.750 006 12539.38 51.80 54566.03 88888.00 2016-01-06 03:10:35.875 006 12539.38 51.80 54566.00 88888.00 2016-01-06 03:10:36.000 006 12539.42 51.77 54565.97 88888.00 2016-01-06 03:10:36.125 006 12539.40 51.75 54566.00 88888.00 2016-01-06 03:10:36.250 006 12539.38 51.77 54566.00 88888.00 2016-01-06 03:10:36.375 006 12539.35 51.80 54566.03 88888.00 2016-01-06 03:10:36.500 006 12539.30 51.83 54566.00 88888.00 2016-01-06 03:10:36.625 006 12539.35 51.83 54566.03 88888.00 2016-01-06 03:10:36.750 006 12539.45 51.85 54566.00 88888.00 2016-01-06 03:10:36.875 006 12539.42 51.88 54566.03 88888.00 2016-01-06 03:10:37.000 006 12539.50 51.90 54566.03 88888.00 2016-01-06 03:10:37.125 006 12539.52 51.85 54566.00 88888.00 2016-01-06 03:10:37.250 006 12539.42 51.83 54566.03 88888.00 2016-01-06 03:10:37.375 006 12539.42 51.88 54566.05 88888.00 2016-01-06 03:10:37.500 006 12539.40 51.85 54566.03 88888.00 2016-01-06 03:10:37.625 006 12539.40 51.85 54566.05 88888.00 2016-01-06 03:10:37.750 006 12539.40 51.88 54566.05 88888.00 2016-01-06 03:10:37.875 006 12539.40 51.92 54566.05 88888.00 2016-01-06 03:10:38.000 006 12539.38 51.92 54566.03 88888.00 2016-01-06 03:10:38.125 006 12539.48 51.90 54566.03 88888.00 2016-01-06 03:10:38.250 006 12539.50 51.90 54566.00 88888.00 2016-01-06 03:10:38.375 006 12539.40 51.90 54566.05 88888.00 2016-01-06 03:10:38.500 006 12539.33 51.90 54566.03 88888.00 2016-01-06 03:10:38.625 006 12539.35 51.92 54566.03 88888.00 2016-01-06 03:10:38.750 006 12539.45 51.90 54566.03 88888.00 2016-01-06 03:10:38.875 006 12539.50 51.92 54566.05 88888.00 2016-01-06 03:10:39.000 006 12539.55 51.95 54566.05 88888.00 2016-01-06 03:10:39.125 006 12539.55 51.92 54566.05 88888.00 2016-01-06 03:10:39.250 006 12539.52 51.88 54566.03 88888.00 2016-01-06 03:10:39.375 006 12539.55 51.92 54566.05 88888.00 2016-01-06 03:10:39.500 006 12539.55 51.98 54566.07 88888.00 2016-01-06 03:10:39.625 006 12539.48 51.95 54566.05 88888.00 2016-01-06 03:10:39.750 006 12539.45 51.95 54566.05 88888.00 2016-01-06 03:10:39.875 006 12539.42 51.95 54566.07 88888.00 2016-01-06 03:10:40.000 006 12539.48 51.95 54566.03 88888.00 2016-01-06 03:10:40.125 006 12539.52 51.92 54566.05 88888.00 2016-01-06 03:10:40.250 006 12539.52 51.90 54566.05 88888.00 2016-01-06 03:10:40.375 006 12539.52 51.90 54566.05 88888.00 2016-01-06 03:10:40.500 006 12539.58 51.92 54566.05 88888.00 2016-01-06 03:10:40.625 006 12539.62 51.92 54566.07 88888.00 2016-01-06 03:10:40.750 006 12539.60 51.95 54566.07 88888.00 2016-01-06 03:10:40.875 006 12539.50 51.95 54566.05 88888.00 2016-01-06 03:10:41.000 006 12539.48 51.92 54566.03 88888.00 2016-01-06 03:10:41.125 006 12539.55 51.98 54566.05 88888.00 2016-01-06 03:10:41.250 006 12539.58 51.98 54566.03 88888.00 2016-01-06 03:10:41.375 006 12539.55 51.98 54566.07 88888.00 2016-01-06 03:10:41.500 006 12539.55 51.98 54566.10 88888.00 2016-01-06 03:10:41.625 006 12539.58 51.98 54566.07 88888.00 2016-01-06 03:10:41.750 006 12539.52 51.98 54566.07 88888.00 2016-01-06 03:10:41.875 006 12539.50 51.98 54566.07 88888.00 2016-01-06 03:10:42.000 006 12539.55 51.95 54566.07 88888.00 2016-01-06 03:10:42.125 006 12539.52 51.90 54566.07 88888.00 2016-01-06 03:10:42.250 006 12539.52 51.92 54566.10 88888.00 2016-01-06 03:10:42.375 006 12539.55 51.90 54566.07 88888.00 2016-01-06 03:10:42.500 006 12539.60 51.95 54566.07 88888.00 2016-01-06 03:10:42.625 006 12539.65 51.90 54566.07 88888.00 2016-01-06 03:10:42.750 006 12539.67 51.90 54566.10 88888.00 2016-01-06 03:10:42.875 006 12539.67 51.90 54566.10 88888.00 2016-01-06 03:10:43.000 006 12539.67 51.90 54566.10 88888.00 2016-01-06 03:10:43.125 006 12539.67 51.92 54566.10 88888.00 2016-01-06 03:10:43.250 006 12539.67 51.88 54566.12 88888.00 2016-01-06 03:10:43.375 006 12539.67 51.92 54566.07 88888.00 2016-01-06 03:10:43.500 006 12539.65 51.95 54566.07 88888.00 2016-01-06 03:10:43.625 006 12539.62 51.92 54566.03 88888.00 2016-01-06 03:10:43.750 006 12539.60 51.88 54566.07 88888.00 2016-01-06 03:10:43.875 006 12539.65 51.90 54566.07 88888.00 2016-01-06 03:10:44.000 006 12539.67 51.88 54566.07 88888.00 2016-01-06 03:10:44.125 006 12539.73 51.90 54566.05 88888.00 2016-01-06 03:10:44.250 006 12539.67 51.90 54566.10 88888.00 2016-01-06 03:10:44.375 006 12539.70 51.90 54566.10 88888.00 2016-01-06 03:10:44.500 006 12539.73 51.90 54566.12 88888.00 2016-01-06 03:10:44.625 006 12539.73 51.88 54566.10 88888.00 2016-01-06 03:10:44.750 006 12539.73 51.90 54566.10 88888.00 2016-01-06 03:10:44.875 006 12539.70 51.88 54566.10 88888.00 2016-01-06 03:10:45.000 006 12539.70 51.88 54566.10 88888.00 2016-01-06 03:10:45.125 006 12539.75 51.88 54566.07 88888.00 2016-01-06 03:10:45.250 006 12539.77 51.85 54566.12 88888.00 2016-01-06 03:10:45.375 006 12539.67 51.88 54566.12 88888.00 2016-01-06 03:10:45.500 006 12539.62 51.85 54566.12 88888.00 2016-01-06 03:10:45.625 006 12539.67 51.85 54566.12 88888.00 2016-01-06 03:10:45.750 006 12539.75 51.90 54566.12 88888.00 2016-01-06 03:10:45.875 006 12539.65 51.95 54566.15 88888.00 2016-01-06 03:10:46.000 006 12539.62 51.92 54566.12 88888.00 2016-01-06 03:10:46.125 006 12539.62 51.88 54566.12 88888.00 2016-01-06 03:10:46.250 006 12539.60 51.88 54566.15 88888.00 2016-01-06 03:10:46.375 006 12539.58 51.90 54566.15 88888.00 2016-01-06 03:10:46.500 006 12539.62 51.92 54566.15 88888.00 2016-01-06 03:10:46.625 006 12539.67 51.90 54566.18 88888.00 2016-01-06 03:10:46.750 006 12539.62 51.92 54566.18 88888.00 2016-01-06 03:10:46.875 006 12539.62 51.92 54566.18 88888.00 2016-01-06 03:10:47.000 006 12539.62 51.90 54566.18 88888.00 2016-01-06 03:10:47.125 006 12539.67 51.88 54566.15 88888.00 2016-01-06 03:10:47.250 006 12539.62 51.85 54566.18 88888.00 2016-01-06 03:10:47.375 006 12539.60 51.83 54566.15 88888.00 2016-01-06 03:10:47.500 006 12539.60 51.85 54566.20 88888.00 2016-01-06 03:10:47.625 006 12539.60 51.85 54566.20 88888.00 2016-01-06 03:10:47.750 006 12539.67 51.88 54566.20 88888.00 2016-01-06 03:10:47.875 006 12539.73 51.88 54566.20 88888.00 2016-01-06 03:10:48.000 006 12539.70 51.88 54566.18 88888.00 2016-01-06 03:10:48.125 006 12539.70 51.88 54566.15 88888.00 2016-01-06 03:10:48.250 006 12539.70 51.88 54566.15 88888.00 2016-01-06 03:10:48.375 006 12539.73 51.90 54566.18 88888.00 2016-01-06 03:10:48.500 006 12539.73 51.90 54566.18 88888.00 2016-01-06 03:10:48.625 006 12539.70 51.90 54566.18 88888.00 2016-01-06 03:10:48.750 006 12539.75 51.90 54566.18 88888.00 2016-01-06 03:10:48.875 006 12539.75 51.90 54566.18 88888.00 2016-01-06 03:10:49.000 006 12539.70 51.90 54566.18 88888.00 2016-01-06 03:10:49.125 006 12539.65 51.88 54566.15 88888.00 2016-01-06 03:10:49.250 006 12539.60 51.88 54566.15 88888.00 2016-01-06 03:10:49.375 006 12539.70 51.90 54566.20 88888.00 2016-01-06 03:10:49.500 006 12539.77 51.90 54566.20 88888.00 2016-01-06 03:10:49.625 006 12539.77 51.92 54566.22 88888.00 2016-01-06 03:10:49.750 006 12539.77 51.92 54566.22 88888.00 2016-01-06 03:10:49.875 006 12539.77 51.90 54566.20 88888.00 2016-01-06 03:10:50.000 006 12539.73 51.90 54566.18 88888.00 2016-01-06 03:10:50.125 006 12539.70 51.92 54566.22 88888.00 2016-01-06 03:10:50.250 006 12539.70 51.90 54566.22 88888.00 2016-01-06 03:10:50.375 006 12539.73 51.90 54566.22 88888.00 2016-01-06 03:10:50.500 006 12539.73 51.90 54566.25 88888.00 2016-01-06 03:10:50.625 006 12539.70 51.92 54566.25 88888.00 2016-01-06 03:10:50.750 006 12539.70 51.90 54566.25 88888.00 2016-01-06 03:10:50.875 006 12539.73 51.90 54566.22 88888.00 2016-01-06 03:10:51.000 006 12539.77 51.85 54566.25 88888.00 2016-01-06 03:10:51.125 006 12539.77 51.88 54566.30 88888.00 2016-01-06 03:10:51.250 006 12539.65 51.88 54566.30 88888.00 2016-01-06 03:10:51.375 006 12539.67 51.88 54566.25 88888.00 2016-01-06 03:10:51.500 006 12539.67 51.90 54566.22 88888.00 2016-01-06 03:10:51.625 006 12539.73 51.90 54566.25 88888.00 2016-01-06 03:10:51.750 006 12539.65 51.88 54566.25 88888.00 2016-01-06 03:10:51.875 006 12539.55 51.90 54566.25 88888.00 2016-01-06 03:10:52.000 006 12539.65 51.92 54566.22 88888.00 2016-01-06 03:10:52.125 006 12539.67 51.92 54566.25 88888.00 2016-01-06 03:10:52.250 006 12539.65 51.85 54566.25 88888.00 2016-01-06 03:10:52.375 006 12539.62 51.88 54566.25 88888.00 2016-01-06 03:10:52.500 006 12539.58 51.90 54566.22 88888.00 2016-01-06 03:10:52.625 006 12539.60 51.92 54566.28 88888.00 2016-01-06 03:10:52.750 006 12539.62 51.90 54566.28 88888.00 2016-01-06 03:10:52.875 006 12539.60 51.90 54566.28 88888.00 2016-01-06 03:10:53.000 006 12539.62 51.95 54566.28 88888.00 2016-01-06 03:10:53.125 006 12539.62 51.95 54566.30 88888.00 2016-01-06 03:10:53.250 006 12539.60 51.92 54566.30 88888.00 2016-01-06 03:10:53.375 006 12539.60 51.90 54566.28 88888.00 2016-01-06 03:10:53.500 006 12539.58 51.90 54566.25 88888.00 2016-01-06 03:10:53.625 006 12539.60 51.90 54566.28 88888.00 2016-01-06 03:10:53.750 006 12539.67 51.92 54566.30 88888.00 2016-01-06 03:10:53.875 006 12539.77 51.95 54566.28 88888.00 2016-01-06 03:10:54.000 006 12539.75 51.90 54566.22 88888.00 2016-01-06 03:10:54.125 006 12539.70 51.92 54566.28 88888.00 2016-01-06 03:10:54.250 006 12539.67 51.90 54566.28 88888.00 2016-01-06 03:10:54.375 006 12539.70 51.88 54566.30 88888.00 2016-01-06 03:10:54.500 006 12539.62 51.92 54566.30 88888.00 2016-01-06 03:10:54.625 006 12539.65 51.92 54566.32 88888.00 2016-01-06 03:10:54.750 006 12539.73 51.95 54566.32 88888.00 2016-01-06 03:10:54.875 006 12539.70 51.92 54566.32 88888.00 2016-01-06 03:10:55.000 006 12539.60 51.90 54566.32 88888.00 2016-01-06 03:10:55.125 006 12539.62 51.90 54566.32 88888.00 2016-01-06 03:10:55.250 006 12539.65 51.90 54566.35 88888.00 2016-01-06 03:10:55.375 006 12539.67 51.90 54566.35 88888.00 2016-01-06 03:10:55.500 006 12539.67 51.90 54566.35 88888.00 2016-01-06 03:10:55.625 006 12539.70 51.88 54566.35 88888.00 2016-01-06 03:10:55.750 006 12539.67 51.90 54566.35 88888.00 2016-01-06 03:10:55.875 006 12539.60 51.90 54566.32 88888.00 2016-01-06 03:10:56.000 006 12539.58 51.88 54566.30 88888.00 2016-01-06 03:10:56.125 006 12539.58 51.88 54566.32 88888.00 2016-01-06 03:10:56.250 006 12539.62 51.85 54566.35 88888.00 2016-01-06 03:10:56.375 006 12539.67 51.85 54566.30 88888.00 2016-01-06 03:10:56.500 006 12539.62 51.85 54566.32 88888.00 2016-01-06 03:10:56.625 006 12539.65 51.85 54566.32 88888.00 2016-01-06 03:10:56.750 006 12539.70 51.90 54566.35 88888.00 2016-01-06 03:10:56.875 006 12539.70 51.88 54566.35 88888.00 2016-01-06 03:10:57.000 006 12539.62 51.83 54566.35 88888.00 2016-01-06 03:10:57.125 006 12539.67 51.85 54566.35 88888.00 2016-01-06 03:10:57.250 006 12539.62 51.88 54566.35 88888.00 2016-01-06 03:10:57.375 006 12539.65 51.88 54566.35 88888.00 2016-01-06 03:10:57.500 006 12539.70 51.85 54566.32 88888.00 2016-01-06 03:10:57.625 006 12539.70 51.83 54566.30 88888.00 2016-01-06 03:10:57.750 006 12539.65 51.80 54566.32 88888.00 2016-01-06 03:10:57.875 006 12539.65 51.77 54566.32 88888.00 2016-01-06 03:10:58.000 006 12539.67 51.77 54566.35 88888.00 2016-01-06 03:10:58.125 006 12539.70 51.77 54566.38 88888.00 2016-01-06 03:10:58.250 006 12539.65 51.77 54566.35 88888.00 2016-01-06 03:10:58.375 006 12539.70 51.77 54566.35 88888.00 2016-01-06 03:10:58.500 006 12539.70 51.80 54566.35 88888.00 2016-01-06 03:10:58.625 006 12539.70 51.77 54566.38 88888.00 2016-01-06 03:10:58.750 006 12539.73 51.80 54566.38 88888.00 2016-01-06 03:10:58.875 006 12539.67 51.80 54566.35 88888.00 2016-01-06 03:10:59.000 006 12539.65 51.77 54566.35 88888.00 2016-01-06 03:10:59.125 006 12539.75 51.77 54566.38 88888.00 2016-01-06 03:10:59.250 006 12539.73 51.75 54566.38 88888.00 2016-01-06 03:10:59.375 006 12539.70 51.75 54566.35 88888.00 2016-01-06 03:10:59.500 006 12539.62 51.77 54566.38 88888.00 2016-01-06 03:10:59.625 006 12539.62 51.77 54566.38 88888.00 2016-01-06 03:10:59.750 006 12539.65 51.80 54566.40 88888.00 2016-01-06 03:10:59.875 006 12539.65 51.77 54566.38 88888.00 2016-01-06 03:11:00.000 006 12539.62 51.77 54566.35 88888.00 2016-01-06 03:11:00.125 006 12539.70 51.75 54566.38 88888.00 2016-01-06 03:11:00.250 006 12539.70 51.75 54566.38 88888.00 2016-01-06 03:11:00.375 006 12539.65 51.73 54566.40 88888.00 2016-01-06 03:11:00.500 006 12539.58 51.75 54566.40 88888.00 2016-01-06 03:11:00.625 006 12539.55 51.77 54566.40 88888.00 2016-01-06 03:11:00.750 006 12539.60 51.77 54566.38 88888.00 2016-01-06 03:11:00.875 006 12539.67 51.75 54566.38 88888.00 2016-01-06 03:11:01.000 006 12539.67 51.75 54566.35 88888.00 2016-01-06 03:11:01.125 006 12539.70 51.73 54566.35 88888.00 2016-01-06 03:11:01.250 006 12539.65 51.73 54566.38 88888.00 2016-01-06 03:11:01.375 006 12539.65 51.75 54566.38 88888.00 2016-01-06 03:11:01.500 006 12539.65 51.75 54566.40 88888.00 2016-01-06 03:11:01.625 006 12539.65 51.77 54566.40 88888.00 2016-01-06 03:11:01.750 006 12539.65 51.75 54566.43 88888.00 2016-01-06 03:11:01.875 006 12539.65 51.77 54566.43 88888.00 2016-01-06 03:11:02.000 006 12539.67 51.77 54566.40 88888.00 2016-01-06 03:11:02.125 006 12539.65 51.77 54566.40 88888.00 2016-01-06 03:11:02.250 006 12539.60 51.75 54566.40 88888.00 2016-01-06 03:11:02.375 006 12539.67 51.75 54566.40 88888.00 2016-01-06 03:11:02.500 006 12539.65 51.73 54566.38 88888.00 2016-01-06 03:11:02.625 006 12539.62 51.67 54566.40 88888.00 2016-01-06 03:11:02.750 006 12539.70 51.67 54566.40 88888.00 2016-01-06 03:11:02.875 006 12539.70 51.67 54566.40 88888.00 2016-01-06 03:11:03.000 006 12539.65 51.67 54566.40 88888.00 2016-01-06 03:11:03.125 006 12539.65 51.67 54566.40 88888.00 2016-01-06 03:11:03.250 006 12539.62 51.67 54566.40 88888.00 2016-01-06 03:11:03.375 006 12539.65 51.70 54566.38 88888.00 2016-01-06 03:11:03.500 006 12539.67 51.73 54566.38 88888.00 2016-01-06 03:11:03.625 006 12539.67 51.67 54566.38 88888.00 2016-01-06 03:11:03.750 006 12539.65 51.70 54566.38 88888.00 2016-01-06 03:11:03.875 006 12539.67 51.70 54566.43 88888.00 2016-01-06 03:11:04.000 006 12539.62 51.70 54566.40 88888.00 2016-01-06 03:11:04.125 006 12539.62 51.70 54566.38 88888.00 2016-01-06 03:11:04.250 006 12539.65 51.70 54566.40 88888.00 2016-01-06 03:11:04.375 006 12539.70 51.70 54566.43 88888.00 2016-01-06 03:11:04.500 006 12539.67 51.70 54566.40 88888.00 2016-01-06 03:11:04.625 006 12539.70 51.67 54566.38 88888.00 2016-01-06 03:11:04.750 006 12539.70 51.67 54566.40 88888.00 2016-01-06 03:11:04.875 006 12539.62 51.67 54566.43 88888.00 2016-01-06 03:11:05.000 006 12539.62 51.65 54566.40 88888.00 2016-01-06 03:11:05.125 006 12539.60 51.70 54566.43 88888.00 2016-01-06 03:11:05.250 006 12539.62 51.70 54566.43 88888.00 2016-01-06 03:11:05.375 006 12539.73 51.70 54566.43 88888.00 2016-01-06 03:11:05.500 006 12539.67 51.73 54566.43 88888.00 2016-01-06 03:11:05.625 006 12539.65 51.67 54566.43 88888.00 2016-01-06 03:11:05.750 006 12539.67 51.70 54566.40 88888.00 2016-01-06 03:11:05.875 006 12539.67 51.73 54566.43 88888.00 2016-01-06 03:11:06.000 006 12539.67 51.70 54566.43 88888.00 2016-01-06 03:11:06.125 006 12539.70 51.70 54566.43 88888.00 2016-01-06 03:11:06.250 006 12539.70 51.70 54566.45 88888.00 2016-01-06 03:11:06.375 006 12539.73 51.73 54566.45 88888.00 2016-01-06 03:11:06.500 006 12539.73 51.73 54566.45 88888.00 2016-01-06 03:11:06.625 006 12539.75 51.73 54566.43 88888.00 2016-01-06 03:11:06.750 006 12539.67 51.70 54566.43 88888.00 2016-01-06 03:11:06.875 006 12539.65 51.73 54566.45 88888.00 2016-01-06 03:11:07.000 006 12539.73 51.70 54566.45 88888.00 2016-01-06 03:11:07.125 006 12539.75 51.67 54566.45 88888.00 2016-01-06 03:11:07.250 006 12539.73 51.65 54566.45 88888.00 2016-01-06 03:11:07.375 006 12539.67 51.65 54566.43 88888.00 2016-01-06 03:11:07.500 006 12539.70 51.62 54566.43 88888.00 2016-01-06 03:11:07.625 006 12539.75 51.67 54566.45 88888.00 2016-01-06 03:11:07.750 006 12539.83 51.67 54566.43 88888.00 2016-01-06 03:11:07.875 006 12539.80 51.67 54566.43 88888.00 2016-01-06 03:11:08.000 006 12539.77 51.70 54566.43 88888.00 2016-01-06 03:11:08.125 006 12539.73 51.67 54566.45 88888.00 2016-01-06 03:11:08.250 006 12539.67 51.62 54566.47 88888.00 2016-01-06 03:11:08.375 006 12539.73 51.62 54566.45 88888.00 2016-01-06 03:11:08.500 006 12539.77 51.65 54566.45 88888.00 2016-01-06 03:11:08.625 006 12539.77 51.65 54566.45 88888.00 2016-01-06 03:11:08.750 006 12539.80 51.65 54566.45 88888.00 2016-01-06 03:11:08.875 006 12539.83 51.65 54566.43 88888.00 2016-01-06 03:11:09.000 006 12539.85 51.67 54566.43 88888.00 2016-01-06 03:11:09.125 006 12539.85 51.67 54566.45 88888.00 2016-01-06 03:11:09.250 006 12539.80 51.65 54566.45 88888.00 2016-01-06 03:11:09.375 006 12539.83 51.65 54566.45 88888.00 2016-01-06 03:11:09.500 006 12539.88 51.67 54566.45 88888.00 2016-01-06 03:11:09.625 006 12539.90 51.67 54566.45 88888.00 2016-01-06 03:11:09.750 006 12539.88 51.70 54566.45 88888.00 2016-01-06 03:11:09.875 006 12539.88 51.65 54566.43 88888.00 2016-01-06 03:11:10.000 006 12539.83 51.65 54566.43 88888.00 2016-01-06 03:11:10.125 006 12539.80 51.65 54566.45 88888.00 2016-01-06 03:11:10.250 006 12539.85 51.65 54566.45 88888.00 2016-01-06 03:11:10.375 006 12539.92 51.62 54566.45 88888.00 2016-01-06 03:11:10.500 006 12539.92 51.60 54566.47 88888.00 2016-01-06 03:11:10.625 006 12539.88 51.62 54566.47 88888.00 2016-01-06 03:11:10.750 006 12539.75 51.65 54566.45 88888.00 2016-01-06 03:11:10.875 006 12539.77 51.65 54566.47 88888.00 2016-01-06 03:11:11.000 006 12539.77 51.60 54566.47 88888.00 2016-01-06 03:11:11.125 006 12539.83 51.60 54566.45 88888.00 2016-01-06 03:11:11.250 006 12539.88 51.65 54566.47 88888.00 2016-01-06 03:11:11.375 006 12539.90 51.62 54566.47 88888.00 2016-01-06 03:11:11.500 006 12539.92 51.62 54566.47 88888.00 2016-01-06 03:11:11.625 006 12539.90 51.62 54566.47 88888.00 2016-01-06 03:11:11.750 006 12539.95 51.62 54566.50 88888.00 2016-01-06 03:11:11.875 006 12539.95 51.67 54566.47 88888.00 2016-01-06 03:11:12.000 006 12539.90 51.65 54566.47 88888.00 2016-01-06 03:11:12.125 006 12539.80 51.62 54566.47 88888.00 2016-01-06 03:11:12.250 006 12539.83 51.65 54566.47 88888.00 2016-01-06 03:11:12.375 006 12539.88 51.65 54566.47 88888.00 2016-01-06 03:11:12.500 006 12539.90 51.65 54566.45 88888.00 2016-01-06 03:11:12.625 006 12539.85 51.65 54566.47 88888.00 2016-01-06 03:11:12.750 006 12539.85 51.60 54566.45 88888.00 2016-01-06 03:11:12.875 006 12539.88 51.58 54566.43 88888.00 2016-01-06 03:11:13.000 006 12539.90 51.60 54566.45 88888.00 2016-01-06 03:11:13.125 006 12539.88 51.60 54566.47 88888.00 2016-01-06 03:11:13.250 006 12539.88 51.55 54566.47 88888.00 2016-01-06 03:11:13.375 006 12539.95 51.55 54566.47 88888.00 2016-01-06 03:11:13.500 006 12539.92 51.58 54566.45 88888.00 2016-01-06 03:11:13.625 006 12539.92 51.58 54566.43 88888.00 2016-01-06 03:11:13.750 006 12539.90 51.60 54566.45 88888.00 2016-01-06 03:11:13.875 006 12539.90 51.52 54566.45 88888.00 2016-01-06 03:11:14.000 006 12539.92 51.50 54566.45 88888.00 2016-01-06 03:11:14.125 006 12539.95 51.52 54566.43 88888.00 2016-01-06 03:11:14.250 006 12539.95 51.52 54566.40 88888.00 2016-01-06 03:11:14.375 006 12539.90 51.52 54566.40 88888.00 2016-01-06 03:11:14.500 006 12539.90 51.52 54566.45 88888.00 2016-01-06 03:11:14.625 006 12539.92 51.58 54566.47 88888.00 2016-01-06 03:11:14.750 006 12539.95 51.58 54566.47 88888.00 2016-01-06 03:11:14.875 006 12540.00 51.52 54566.45 88888.00 2016-01-06 03:11:15.000 006 12540.02 51.52 54566.45 88888.00 2016-01-06 03:11:15.125 006 12539.98 51.52 54566.45 88888.00 2016-01-06 03:11:15.250 006 12539.98 51.52 54566.45 88888.00 2016-01-06 03:11:15.375 006 12539.98 51.52 54566.47 88888.00 2016-01-06 03:11:15.500 006 12540.00 51.55 54566.47 88888.00 2016-01-06 03:11:15.625 006 12539.98 51.52 54566.47 88888.00 2016-01-06 03:11:15.750 006 12539.98 51.52 54566.50 88888.00 2016-01-06 03:11:15.875 006 12540.00 51.50 54566.50 88888.00 2016-01-06 03:11:16.000 006 12540.00 51.50 54566.50 88888.00 2016-01-06 03:11:16.125 006 12539.98 51.50 54566.50 88888.00 2016-01-06 03:11:16.250 006 12539.92 51.50 54566.50 88888.00 2016-01-06 03:11:16.375 006 12539.98 51.48 54566.50 88888.00 2016-01-06 03:11:16.500 006 12539.98 51.48 54566.50 88888.00 2016-01-06 03:11:16.625 006 12539.98 51.50 54566.50 88888.00 2016-01-06 03:11:16.750 006 12540.05 51.50 54566.47 88888.00 2016-01-06 03:11:16.875 006 12540.08 51.50 54566.47 88888.00 2016-01-06 03:11:17.000 006 12540.08 51.50 54566.47 88888.00 2016-01-06 03:11:17.125 006 12540.10 51.50 54566.50 88888.00 2016-01-06 03:11:17.250 006 12540.02 51.48 54566.47 88888.00 2016-01-06 03:11:17.375 006 12540.02 51.48 54566.47 88888.00 2016-01-06 03:11:17.500 006 12540.00 51.50 54566.47 88888.00 2016-01-06 03:11:17.625 006 12540.00 51.50 54566.50 88888.00 2016-01-06 03:11:17.750 006 12540.05 51.45 54566.53 88888.00 2016-01-06 03:11:17.875 006 12540.08 51.45 54566.53 88888.00 2016-01-06 03:11:18.000 006 12540.05 51.48 54566.50 88888.00 2016-01-06 03:11:18.125 006 12540.02 51.45 54566.47 88888.00 2016-01-06 03:11:18.250 006 12540.05 51.40 54566.47 88888.00 2016-01-06 03:11:18.375 006 12540.08 51.42 54566.47 88888.00 2016-01-06 03:11:18.500 006 12540.10 51.50 54566.50 88888.00 2016-01-06 03:11:18.625 006 12540.10 51.52 54566.50 88888.00 2016-01-06 03:11:18.750 006 12540.08 51.50 54566.47 88888.00 2016-01-06 03:11:18.875 006 12540.02 51.45 54566.47 88888.00 2016-01-06 03:11:19.000 006 12540.05 51.45 54566.50 88888.00 2016-01-06 03:11:19.125 006 12540.08 51.42 54566.50 88888.00 2016-01-06 03:11:19.250 006 12540.10 51.38 54566.47 88888.00 2016-01-06 03:11:19.375 006 12540.15 51.38 54566.47 88888.00 2016-01-06 03:11:19.500 006 12540.17 51.38 54566.47 88888.00 2016-01-06 03:11:19.625 006 12540.15 51.35 54566.47 88888.00 2016-01-06 03:11:19.750 006 12540.15 51.40 54566.47 88888.00 2016-01-06 03:11:19.875 006 12540.20 51.40 54566.50 88888.00 2016-01-06 03:11:20.000 006 12540.23 51.38 54566.45 88888.00 2016-01-06 03:11:20.125 006 12540.25 51.35 54566.45 88888.00 2016-01-06 03:11:20.250 006 12540.23 51.38 54566.47 88888.00 2016-01-06 03:11:20.375 006 12540.30 51.38 54566.47 88888.00 2016-01-06 03:11:20.500 006 12540.27 51.35 54566.47 88888.00 2016-01-06 03:11:20.625 006 12540.23 51.33 54566.47 88888.00 2016-01-06 03:11:20.750 006 12540.23 51.33 54566.45 88888.00 2016-01-06 03:11:20.875 006 12540.27 51.33 54566.45 88888.00 2016-01-06 03:11:21.000 006 12540.27 51.33 54566.45 88888.00 2016-01-06 03:11:21.125 006 12540.30 51.33 54566.47 88888.00 2016-01-06 03:11:21.250 006 12540.27 51.35 54566.50 88888.00 2016-01-06 03:11:21.375 006 12540.30 51.35 54566.47 88888.00 2016-01-06 03:11:21.500 006 12540.33 51.38 54566.50 88888.00 2016-01-06 03:11:21.625 006 12540.35 51.33 54566.47 88888.00 2016-01-06 03:11:21.750 006 12540.33 51.33 54566.47 88888.00 2016-01-06 03:11:21.875 006 12540.33 51.35 54566.47 88888.00 2016-01-06 03:11:22.000 006 12540.33 51.33 54566.45 88888.00 2016-01-06 03:11:22.125 006 12540.30 51.27 54566.45 88888.00 2016-01-06 03:11:22.250 006 12540.30 51.30 54566.47 88888.00 2016-01-06 03:11:22.375 006 12540.35 51.33 54566.45 88888.00 2016-01-06 03:11:22.500 006 12540.40 51.33 54566.45 88888.00 2016-01-06 03:11:22.625 006 12540.38 51.30 54566.45 88888.00 2016-01-06 03:11:22.750 006 12540.40 51.30 54566.45 88888.00 2016-01-06 03:11:22.875 006 12540.42 51.30 54566.45 88888.00 2016-01-06 03:11:23.000 006 12540.45 51.27 54566.45 88888.00 2016-01-06 03:11:23.125 006 12540.42 51.27 54566.47 88888.00 2016-01-06 03:11:23.250 006 12540.45 51.30 54566.47 88888.00 2016-01-06 03:11:23.375 006 12540.42 51.33 54566.47 88888.00 2016-01-06 03:11:23.500 006 12540.42 51.25 54566.45 88888.00 2016-01-06 03:11:23.625 006 12540.50 51.25 54566.45 88888.00 2016-01-06 03:11:23.750 006 12540.45 51.25 54566.45 88888.00 2016-01-06 03:11:23.875 006 12540.45 51.27 54566.47 88888.00 2016-01-06 03:11:24.000 006 12540.50 51.25 54566.47 88888.00 2016-01-06 03:11:24.125 006 12540.48 51.25 54566.47 88888.00 2016-01-06 03:11:24.250 006 12540.50 51.25 54566.47 88888.00 2016-01-06 03:11:24.375 006 12540.45 51.25 54566.45 88888.00 2016-01-06 03:11:24.500 006 12540.42 51.23 54566.45 88888.00 2016-01-06 03:11:24.625 006 12540.42 51.20 54566.45 88888.00 2016-01-06 03:11:24.750 006 12540.45 51.20 54566.45 88888.00 2016-01-06 03:11:24.875 006 12540.48 51.17 54566.45 88888.00 2016-01-06 03:11:25.000 006 12540.50 51.20 54566.43 88888.00 2016-01-06 03:11:25.125 006 12540.45 51.17 54566.43 88888.00 2016-01-06 03:11:25.250 006 12540.45 51.17 54566.45 88888.00 2016-01-06 03:11:25.375 006 12540.52 51.20 54566.45 88888.00 2016-01-06 03:11:25.500 006 12540.58 51.17 54566.43 88888.00 2016-01-06 03:11:25.625 006 12540.60 51.17 54566.45 88888.00 2016-01-06 03:11:25.750 006 12540.52 51.17 54566.45 88888.00 2016-01-06 03:11:25.875 006 12540.52 51.20 54566.45 88888.00 2016-01-06 03:11:26.000 006 12540.60 51.20 54566.45 88888.00 2016-01-06 03:11:26.125 006 12540.52 51.20 54566.45 88888.00 2016-01-06 03:11:26.250 006 12540.50 51.20 54566.47 88888.00 2016-01-06 03:11:26.375 006 12540.52 51.17 54566.45 88888.00 2016-01-06 03:11:26.500 006 12540.50 51.15 54566.43 88888.00 2016-01-06 03:11:26.625 006 12540.52 51.12 54566.43 88888.00 2016-01-06 03:11:26.750 006 12540.52 51.15 54566.43 88888.00 2016-01-06 03:11:26.875 006 12540.50 51.15 54566.43 88888.00 2016-01-06 03:11:27.000 006 12540.58 51.15 54566.43 88888.00 2016-01-06 03:11:27.125 006 12540.65 51.15 54566.45 88888.00 2016-01-06 03:11:27.250 006 12540.62 51.10 54566.45 88888.00 2016-01-06 03:11:27.375 006 12540.55 51.12 54566.45 88888.00 2016-01-06 03:11:27.500 006 12540.55 51.15 54566.43 88888.00 2016-01-06 03:11:27.625 006 12540.58 51.12 54566.45 88888.00 2016-01-06 03:11:27.750 006 12540.55 51.12 54566.45 88888.00 2016-01-06 03:11:27.875 006 12540.52 51.12 54566.43 88888.00 2016-01-06 03:11:28.000 006 12540.50 51.12 54566.45 88888.00 2016-01-06 03:11:28.125 006 12540.55 51.05 54566.45 88888.00 2016-01-06 03:11:28.250 006 12540.60 51.10 54566.47 88888.00 2016-01-06 03:11:28.375 006 12540.62 51.08 54566.47 88888.00 2016-01-06 03:11:28.500 006 12540.65 51.05 54566.45 88888.00 2016-01-06 03:11:28.625 006 12540.62 51.02 54566.45 88888.00 2016-01-06 03:11:28.750 006 12540.58 51.02 54566.45 88888.00 2016-01-06 03:11:28.875 006 12540.60 51.00 54566.43 88888.00 2016-01-06 03:11:29.000 006 12540.65 51.02 54566.45 88888.00 2016-01-06 03:11:29.125 006 12540.73 51.05 54566.45 88888.00 2016-01-06 03:11:29.250 006 12540.77 51.05 54566.47 88888.00 2016-01-06 03:11:29.375 006 12540.77 51.02 54566.47 88888.00 2016-01-06 03:11:29.500 006 12540.75 51.00 54566.47 88888.00 2016-01-06 03:11:29.625 006 12540.67 50.98 54566.47 88888.00 2016-01-06 03:11:29.750 006 12540.65 50.98 54566.47 88888.00 2016-01-06 03:11:29.875 006 12540.62 51.02 54566.50 88888.00 2016-01-06 03:11:30.000 006 12540.62 51.00 54566.47 88888.00 2016-01-06 03:11:30.125 006 12540.73 51.00 54566.47 88888.00 2016-01-06 03:11:30.250 006 12540.73 50.95 54566.47 88888.00 2016-01-06 03:11:30.375 006 12540.70 50.98 54566.47 88888.00 2016-01-06 03:11:30.500 006 12540.73 50.95 54566.47 88888.00 2016-01-06 03:11:30.625 006 12540.77 50.92 54566.47 88888.00 2016-01-06 03:11:30.750 006 12540.75 50.98 54566.47 88888.00 2016-01-06 03:11:30.875 006 12540.75 50.98 54566.50 88888.00 2016-01-06 03:11:31.000 006 12540.77 50.95 54566.47 88888.00 2016-01-06 03:11:31.125 006 12540.77 50.90 54566.45 88888.00 2016-01-06 03:11:31.250 006 12540.73 50.85 54566.45 88888.00 2016-01-06 03:11:31.375 006 12540.77 50.88 54566.47 88888.00 2016-01-06 03:11:31.500 006 12540.75 50.90 54566.47 88888.00 2016-01-06 03:11:31.625 006 12540.73 50.90 54566.45 88888.00 2016-01-06 03:11:31.750 006 12540.73 50.88 54566.45 88888.00 2016-01-06 03:11:31.875 006 12540.75 50.90 54566.45 88888.00 2016-01-06 03:11:32.000 006 12540.75 50.90 54566.45 88888.00 2016-01-06 03:11:32.125 006 12540.80 50.88 54566.47 88888.00 2016-01-06 03:11:32.250 006 12540.85 50.85 54566.47 88888.00 2016-01-06 03:11:32.375 006 12540.88 50.85 54566.50 88888.00 2016-01-06 03:11:32.500 006 12540.85 50.83 54566.45 88888.00 2016-01-06 03:11:32.625 006 12540.83 50.80 54566.43 88888.00 2016-01-06 03:11:32.750 006 12540.92 50.83 54566.45 88888.00 2016-01-06 03:11:32.875 006 12540.90 50.85 54566.45 88888.00 2016-01-06 03:11:33.000 006 12540.83 50.83 54566.45 88888.00 2016-01-06 03:11:33.125 006 12540.80 50.83 54566.47 88888.00 2016-01-06 03:11:33.250 006 12540.88 50.80 54566.47 88888.00 2016-01-06 03:11:33.375 006 12540.92 50.80 54566.47 88888.00 2016-01-06 03:11:33.500 006 12540.90 50.80 54566.47 88888.00 2016-01-06 03:11:33.625 006 12540.83 50.80 54566.50 88888.00 2016-01-06 03:11:33.750 006 12540.85 50.77 54566.45 88888.00 2016-01-06 03:11:33.875 006 12540.90 50.75 54566.45 88888.00 2016-01-06 03:11:34.000 006 12540.92 50.73 54566.45 88888.00 2016-01-06 03:11:34.125 006 12540.90 50.75 54566.45 88888.00 2016-01-06 03:11:34.250 006 12540.88 50.73 54566.45 88888.00 2016-01-06 03:11:34.375 006 12540.88 50.75 54566.45 88888.00 2016-01-06 03:11:34.500 006 12540.88 50.77 54566.47 88888.00 2016-01-06 03:11:34.625 006 12540.90 50.75 54566.45 88888.00 2016-01-06 03:11:34.750 006 12540.90 50.75 54566.47 88888.00 2016-01-06 03:11:34.875 006 12540.90 50.75 54566.47 88888.00 2016-01-06 03:11:35.000 006 12540.88 50.75 54566.47 88888.00 2016-01-06 03:11:35.125 006 12540.92 50.75 54566.45 88888.00 2016-01-06 03:11:35.250 006 12540.92 50.70 54566.45 88888.00 2016-01-06 03:11:35.375 006 12540.92 50.70 54566.47 88888.00 2016-01-06 03:11:35.500 006 12540.92 50.73 54566.50 88888.00 2016-01-06 03:11:35.625 006 12540.92 50.73 54566.47 88888.00 2016-01-06 03:11:35.750 006 12540.92 50.70 54566.45 88888.00 2016-01-06 03:11:35.875 006 12541.00 50.65 54566.45 88888.00 2016-01-06 03:11:36.000 006 12541.00 50.60 54566.45 88888.00 2016-01-06 03:11:36.125 006 12541.00 50.62 54566.47 88888.00 2016-01-06 03:11:36.250 006 12540.95 50.60 54566.47 88888.00 2016-01-06 03:11:36.375 006 12540.95 50.55 54566.47 88888.00 2016-01-06 03:11:36.500 006 12540.88 50.55 54566.47 88888.00 2016-01-06 03:11:36.625 006 12540.83 50.58 54566.45 88888.00 2016-01-06 03:11:36.750 006 12540.88 50.58 54566.43 88888.00 2016-01-06 03:11:36.875 006 12540.95 50.55 54566.45 88888.00 2016-01-06 03:11:37.000 006 12540.98 50.55 54566.43 88888.00 2016-01-06 03:11:37.125 006 12540.92 50.50 54566.45 88888.00 2016-01-06 03:11:37.250 006 12540.85 50.50 54566.45 88888.00 2016-01-06 03:11:37.375 006 12540.90 50.50 54566.47 88888.00 2016-01-06 03:11:37.500 006 12540.95 50.52 54566.47 88888.00 2016-01-06 03:11:37.625 006 12540.92 50.50 54566.47 88888.00 2016-01-06 03:11:37.750 006 12540.90 50.48 54566.47 88888.00 2016-01-06 03:11:37.875 006 12540.98 50.48 54566.47 88888.00 2016-01-06 03:11:38.000 006 12541.02 50.48 54566.47 88888.00 2016-01-06 03:11:38.125 006 12540.98 50.48 54566.47 88888.00 2016-01-06 03:11:38.250 006 12540.98 50.52 54566.50 88888.00 2016-01-06 03:11:38.375 006 12541.05 50.48 54566.47 88888.00 2016-01-06 03:11:38.500 006 12541.02 50.48 54566.45 88888.00 2016-01-06 03:11:38.625 006 12540.98 50.50 54566.45 88888.00 2016-01-06 03:11:38.750 006 12540.95 50.48 54566.47 88888.00 2016-01-06 03:11:38.875 006 12540.90 50.48 54566.47 88888.00 2016-01-06 03:11:39.000 006 12540.92 50.45 54566.45 88888.00 2016-01-06 03:11:39.125 006 12540.92 50.45 54566.45 88888.00 2016-01-06 03:11:39.250 006 12541.02 50.45 54566.47 88888.00 2016-01-06 03:11:39.375 006 12541.05 50.42 54566.47 88888.00 2016-01-06 03:11:39.500 006 12541.10 50.45 54566.47 88888.00 2016-01-06 03:11:39.625 006 12541.10 50.42 54566.47 88888.00 2016-01-06 03:11:39.750 006 12541.02 50.40 54566.50 88888.00 2016-01-06 03:11:39.875 006 12541.00 50.38 54566.50 88888.00 2016-01-06 03:11:40.000 006 12541.02 50.40 54566.47 88888.00 2016-01-06 03:11:40.125 006 12541.02 50.40 54566.45 88888.00 2016-01-06 03:11:40.250 006 12540.98 50.40 54566.47 88888.00 2016-01-06 03:11:40.375 006 12540.98 50.38 54566.47 88888.00 2016-01-06 03:11:40.500 006 12540.98 50.38 54566.50 88888.00 2016-01-06 03:11:40.625 006 12541.02 50.38 54566.47 88888.00 2016-01-06 03:11:40.750 006 12541.10 50.38 54566.50 88888.00 2016-01-06 03:11:40.875 006 12541.10 50.40 54566.50 88888.00 2016-01-06 03:11:41.000 006 12541.05 50.38 54566.47 88888.00 2016-01-06 03:11:41.125 006 12541.05 50.35 54566.47 88888.00 2016-01-06 03:11:41.250 006 12541.10 50.33 54566.47 88888.00 2016-01-06 03:11:41.375 006 12541.15 50.35 54566.47 88888.00 2016-01-06 03:11:41.500 006 12541.20 50.30 54566.47 88888.00 2016-01-06 03:11:41.625 006 12541.17 50.30 54566.45 88888.00 2016-01-06 03:11:41.750 006 12541.15 50.30 54566.47 88888.00 2016-01-06 03:11:41.875 006 12541.15 50.33 54566.50 88888.00 2016-01-06 03:11:42.000 006 12541.20 50.35 54566.50 88888.00 2016-01-06 03:11:42.125 006 12541.15 50.27 54566.50 88888.00 2016-01-06 03:11:42.250 006 12541.05 50.25 54566.50 88888.00 2016-01-06 03:11:42.375 006 12541.08 50.23 54566.50 88888.00 2016-01-06 03:11:42.500 006 12541.08 50.25 54566.50 88888.00 2016-01-06 03:11:42.625 006 12541.08 50.23 54566.50 88888.00 2016-01-06 03:11:42.750 006 12541.05 50.20 54566.47 88888.00 2016-01-06 03:11:42.875 006 12541.02 50.23 54566.45 88888.00 2016-01-06 03:11:43.000 006 12541.10 50.20 54566.47 88888.00 2016-01-06 03:11:43.125 006 12541.12 50.23 54566.53 88888.00 2016-01-06 03:11:43.250 006 12541.05 50.17 54566.53 88888.00 2016-01-06 03:11:43.375 006 12541.05 50.17 54566.50 88888.00 2016-01-06 03:11:43.500 006 12541.05 50.15 54566.50 88888.00 2016-01-06 03:11:43.625 006 12541.15 50.12 54566.50 88888.00 2016-01-06 03:11:43.750 006 12541.20 50.12 54566.53 88888.00 2016-01-06 03:11:43.875 006 12541.17 50.12 54566.50 88888.00 2016-01-06 03:11:44.000 006 12541.17 50.15 54566.50 88888.00 2016-01-06 03:11:44.125 006 12541.15 50.15 54566.53 88888.00 2016-01-06 03:11:44.250 006 12541.08 50.12 54566.53 88888.00 2016-01-06 03:11:44.375 006 12541.15 50.15 54566.50 88888.00 2016-01-06 03:11:44.500 006 12541.20 50.12 54566.50 88888.00 2016-01-06 03:11:44.625 006 12541.12 50.08 54566.50 88888.00 2016-01-06 03:11:44.750 006 12541.02 50.05 54566.53 88888.00 2016-01-06 03:11:44.875 006 12541.02 50.05 54566.53 88888.00 2016-01-06 03:11:45.000 006 12541.08 50.02 54566.50 88888.00 2016-01-06 03:11:45.125 006 12541.15 50.02 54566.53 88888.00 2016-01-06 03:11:45.250 006 12541.20 50.02 54566.55 88888.00 2016-01-06 03:11:45.375 006 12541.17 50.00 54566.53 88888.00 2016-01-06 03:11:45.500 006 12541.12 50.02 54566.50 88888.00 2016-01-06 03:11:45.625 006 12541.15 50.02 54566.50 88888.00 2016-01-06 03:11:45.750 006 12541.17 50.00 54566.53 88888.00 2016-01-06 03:11:45.875 006 12541.15 50.00 54566.53 88888.00 2016-01-06 03:11:46.000 006 12541.12 49.98 54566.50 88888.00 2016-01-06 03:11:46.125 006 12541.08 49.98 54566.53 88888.00 2016-01-06 03:11:46.250 006 12541.08 49.95 54566.55 88888.00 2016-01-06 03:11:46.375 006 12541.15 49.95 54566.53 88888.00 2016-01-06 03:11:46.500 006 12541.17 49.92 54566.53 88888.00 2016-01-06 03:11:46.625 006 12541.10 49.92 54566.53 88888.00 2016-01-06 03:11:46.750 006 12541.05 49.95 54566.55 88888.00 2016-01-06 03:11:46.875 006 12541.08 49.98 54566.57 88888.00 2016-01-06 03:11:47.000 006 12541.05 49.90 54566.55 88888.00 2016-01-06 03:11:47.125 006 12541.02 49.85 54566.55 88888.00 2016-01-06 03:11:47.250 006 12541.05 49.85 54566.55 88888.00 2016-01-06 03:11:47.375 006 12541.17 49.88 54566.55 88888.00 2016-01-06 03:11:47.500 006 12541.15 49.88 54566.55 88888.00 2016-01-06 03:11:47.625 006 12541.08 49.85 54566.55 88888.00 2016-01-06 03:11:47.750 006 12541.10 49.83 54566.53 88888.00 2016-01-06 03:11:47.875 006 12541.15 49.83 54566.55 88888.00 2016-01-06 03:11:48.000 006 12541.12 49.83 54566.55 88888.00 2016-01-06 03:11:48.125 006 12541.15 49.85 54566.57 88888.00 2016-01-06 03:11:48.250 006 12541.15 49.83 54566.55 88888.00 2016-01-06 03:11:48.375 006 12541.17 49.80 54566.57 88888.00 2016-01-06 03:11:48.500 006 12541.20 49.80 54566.55 88888.00 2016-01-06 03:11:48.625 006 12541.12 49.80 54566.57 88888.00 2016-01-06 03:11:48.750 006 12541.05 49.77 54566.55 88888.00 2016-01-06 03:11:48.875 006 12541.15 49.83 54566.57 88888.00 2016-01-06 03:11:49.000 006 12541.15 49.83 54566.57 88888.00 2016-01-06 03:11:49.125 006 12541.08 49.83 54566.57 88888.00 2016-01-06 03:11:49.250 006 12541.08 49.77 54566.55 88888.00 2016-01-06 03:11:49.375 006 12541.15 49.77 54566.57 88888.00 2016-01-06 03:11:49.500 006 12541.17 49.77 54566.57 88888.00 2016-01-06 03:11:49.625 006 12541.10 49.75 54566.60 88888.00 2016-01-06 03:11:49.750 006 12541.08 49.70 54566.57 88888.00 2016-01-06 03:11:49.875 006 12541.08 49.70 54566.57 88888.00 2016-01-06 03:11:50.000 006 12541.08 49.70 54566.57 88888.00 2016-01-06 03:11:50.125 006 12541.10 49.70 54566.60 88888.00 2016-01-06 03:11:50.250 006 12541.10 49.65 54566.57 88888.00 2016-01-06 03:11:50.375 006 12541.08 49.65 54566.55 88888.00 2016-01-06 03:11:50.500 006 12541.02 49.65 54566.55 88888.00 2016-01-06 03:11:50.625 006 12541.10 49.67 54566.53 88888.00 2016-01-06 03:11:50.750 006 12541.15 49.70 54566.55 88888.00 2016-01-06 03:11:50.875 006 12541.12 49.67 54566.57 88888.00 2016-01-06 03:11:51.000 006 12541.10 49.65 54566.57 88888.00 2016-01-06 03:11:51.125 006 12541.12 49.62 54566.60 88888.00 2016-01-06 03:11:51.250 006 12541.08 49.60 54566.60 88888.00 2016-01-06 03:11:51.375 006 12541.12 49.62 54566.57 88888.00 2016-01-06 03:11:51.500 006 12541.08 49.62 54566.57 88888.00 2016-01-06 03:11:51.625 006 12541.00 49.58 54566.57 88888.00 2016-01-06 03:11:51.750 006 12541.05 49.55 54566.57 88888.00 2016-01-06 03:11:51.875 006 12541.08 49.58 54566.60 88888.00 2016-01-06 03:11:52.000 006 12541.05 49.55 54566.57 88888.00 2016-01-06 03:11:52.125 006 12541.02 49.55 54566.62 88888.00 2016-01-06 03:11:52.250 006 12541.02 49.52 54566.60 88888.00 2016-01-06 03:11:52.375 006 12541.00 49.50 54566.57 88888.00 2016-01-06 03:11:52.500 006 12540.95 49.48 54566.60 88888.00 2016-01-06 03:11:52.625 006 12540.98 49.50 54566.60 88888.00 2016-01-06 03:11:52.750 006 12540.95 49.48 54566.57 88888.00 2016-01-06 03:11:52.875 006 12540.90 49.45 54566.57 88888.00 2016-01-06 03:11:53.000 006 12540.92 49.45 54566.57 88888.00 2016-01-06 03:11:53.125 006 12540.92 49.45 54566.60 88888.00 2016-01-06 03:11:53.250 006 12540.92 49.40 54566.60 88888.00 2016-01-06 03:11:53.375 006 12540.98 49.42 54566.62 88888.00 2016-01-06 03:11:53.500 006 12540.92 49.42 54566.62 88888.00 2016-01-06 03:11:53.625 006 12540.90 49.42 54566.62 88888.00 2016-01-06 03:11:53.750 006 12541.00 49.40 54566.65 88888.00 2016-01-06 03:11:53.875 006 12541.05 49.35 54566.60 88888.00 2016-01-06 03:11:54.000 006 12540.98 49.38 54566.57 88888.00 2016-01-06 03:11:54.125 006 12540.95 49.42 54566.62 88888.00 2016-01-06 03:11:54.250 006 12540.95 49.40 54566.60 88888.00 2016-01-06 03:11:54.375 006 12541.00 49.40 54566.60 88888.00 2016-01-06 03:11:54.500 006 12541.00 49.40 54566.57 88888.00 2016-01-06 03:11:54.625 006 12540.98 49.38 54566.57 88888.00 2016-01-06 03:11:54.750 006 12540.98 49.38 54566.57 88888.00 2016-01-06 03:11:54.875 006 12540.95 49.35 54566.60 88888.00 2016-01-06 03:11:55.000 006 12540.88 49.38 54566.60 88888.00 2016-01-06 03:11:55.125 006 12540.85 49.33 54566.60 88888.00 2016-01-06 03:11:55.250 006 12540.90 49.33 54566.60 88888.00 2016-01-06 03:11:55.375 006 12540.98 49.30 54566.62 88888.00 2016-01-06 03:11:55.500 006 12540.98 49.27 54566.62 88888.00 2016-01-06 03:11:55.625 006 12540.98 49.25 54566.60 88888.00 2016-01-06 03:11:55.750 006 12540.92 49.27 54566.60 88888.00 2016-01-06 03:11:55.875 006 12540.98 49.25 54566.62 88888.00 2016-01-06 03:11:56.000 006 12540.98 49.27 54566.57 88888.00 2016-01-06 03:11:56.125 006 12540.95 49.30 54566.60 88888.00 2016-01-06 03:11:56.250 006 12540.92 49.27 54566.60 88888.00 2016-01-06 03:11:56.375 006 12541.00 49.30 54566.57 88888.00 2016-01-06 03:11:56.500 006 12540.98 49.27 54566.60 88888.00 2016-01-06 03:11:56.625 006 12541.00 49.25 54566.60 88888.00 2016-01-06 03:11:56.750 006 12540.98 49.25 54566.60 88888.00 2016-01-06 03:11:56.875 006 12540.92 49.23 54566.57 88888.00 2016-01-06 03:11:57.000 006 12540.88 49.23 54566.60 88888.00 2016-01-06 03:11:57.125 006 12540.90 49.27 54566.60 88888.00 2016-01-06 03:11:57.250 006 12540.90 49.30 54566.57 88888.00 2016-01-06 03:11:57.375 006 12540.92 49.27 54566.60 88888.00 2016-01-06 03:11:57.500 006 12540.90 49.27 54566.60 88888.00 2016-01-06 03:11:57.625 006 12540.85 49.25 54566.62 88888.00 2016-01-06 03:11:57.750 006 12540.88 49.25 54566.60 88888.00 2016-01-06 03:11:57.875 006 12540.90 49.23 54566.60 88888.00 2016-01-06 03:11:58.000 006 12540.98 49.20 54566.60 88888.00 2016-01-06 03:11:58.125 006 12540.98 49.20 54566.62 88888.00 2016-01-06 03:11:58.250 006 12540.90 49.17 54566.65 88888.00 2016-01-06 03:11:58.375 006 12540.85 49.15 54566.60 88888.00 2016-01-06 03:11:58.500 006 12540.85 49.12 54566.57 88888.00 2016-01-06 03:11:58.625 006 12540.88 49.12 54566.57 88888.00 2016-01-06 03:11:58.750 006 12540.85 49.10 54566.55 88888.00 2016-01-06 03:11:58.875 006 12540.85 49.15 54566.60 88888.00 2016-01-06 03:11:59.000 006 12540.80 49.15 54566.60 88888.00 2016-01-06 03:11:59.125 006 12540.85 49.10 54566.62 88888.00 2016-01-06 03:11:59.250 006 12540.85 49.10 54566.62 88888.00 2016-01-06 03:11:59.375 006 12540.80 49.12 54566.62 88888.00 2016-01-06 03:11:59.500 006 12540.77 49.12 54566.62 88888.00 2016-01-06 03:11:59.625 006 12540.83 49.10 54566.62 88888.00 2016-01-06 03:11:59.750 006 12540.83 49.05 54566.65 88888.00 2016-01-06 03:11:59.875 006 12540.85 49.05 54566.62 88888.00 2016-01-06 03:12:00.000 006 12540.88 49.08 54566.60 88888.00 2016-01-06 03:12:00.125 006 12540.85 49.05 54566.65 88888.00 2016-01-06 03:12:00.250 006 12540.77 49.02 54566.62 88888.00 2016-01-06 03:12:00.375 006 12540.75 49.05 54566.65 88888.00 2016-01-06 03:12:00.500 006 12540.83 49.05 54566.62 88888.00 2016-01-06 03:12:00.625 006 12540.85 49.05 54566.60 88888.00 2016-01-06 03:12:00.750 006 12540.80 49.05 54566.60 88888.00 2016-01-06 03:12:00.875 006 12540.83 49.02 54566.62 88888.00 2016-01-06 03:12:01.000 006 12540.83 49.00 54566.57 88888.00 2016-01-06 03:12:01.125 006 12540.83 49.00 54566.60 88888.00 2016-01-06 03:12:01.250 006 12540.85 49.00 54566.62 88888.00 2016-01-06 03:12:01.375 006 12540.85 48.98 54566.60 88888.00 2016-01-06 03:12:01.500 006 12540.83 49.00 54566.62 88888.00 2016-01-06 03:12:01.625 006 12540.77 48.98 54566.65 88888.00 2016-01-06 03:12:01.750 006 12540.75 48.98 54566.65 88888.00 2016-01-06 03:12:01.875 006 12540.80 48.92 54566.65 88888.00 2016-01-06 03:12:02.000 006 12540.88 48.92 54566.62 88888.00 2016-01-06 03:12:02.125 006 12540.88 48.92 54566.65 88888.00 2016-01-06 03:12:02.250 006 12540.85 48.98 54566.65 88888.00 2016-01-06 03:12:02.375 006 12540.85 48.98 54566.65 88888.00 2016-01-06 03:12:02.500 006 12540.83 48.98 54566.65 88888.00 2016-01-06 03:12:02.625 006 12540.83 48.98 54566.65 88888.00 2016-01-06 03:12:02.750 006 12540.83 48.95 54566.62 88888.00 2016-01-06 03:12:02.875 006 12540.80 48.98 54566.65 88888.00 2016-01-06 03:12:03.000 006 12540.77 49.00 54566.65 88888.00 2016-01-06 03:12:03.125 006 12540.77 49.00 54566.65 88888.00 2016-01-06 03:12:03.250 006 12540.73 48.95 54566.68 88888.00 2016-01-06 03:12:03.375 006 12540.77 48.95 54566.65 88888.00 2016-01-06 03:12:03.500 006 12540.77 48.98 54566.65 88888.00 2016-01-06 03:12:03.625 006 12540.77 49.02 54566.62 88888.00 2016-01-06 03:12:03.750 006 12540.80 48.98 54566.62 88888.00 2016-01-06 03:12:03.875 006 12540.85 48.95 54566.62 88888.00 2016-01-06 03:12:04.000 006 12540.85 48.95 54566.62 88888.00 2016-01-06 03:12:04.125 006 12540.80 48.90 54566.65 88888.00 2016-01-06 03:12:04.250 006 12540.80 48.92 54566.65 88888.00 2016-01-06 03:12:04.375 006 12540.83 48.90 54566.65 88888.00 2016-01-06 03:12:04.500 006 12540.80 48.95 54566.65 88888.00 2016-01-06 03:12:04.625 006 12540.77 48.95 54566.62 88888.00 2016-01-06 03:12:04.750 006 12540.80 48.95 54566.62 88888.00 2016-01-06 03:12:04.875 006 12540.77 48.92 54566.65 88888.00 2016-01-06 03:12:05.000 006 12540.75 48.92 54566.65 88888.00 2016-01-06 03:12:05.125 006 12540.77 48.95 54566.65 88888.00 2016-01-06 03:12:05.250 006 12540.83 48.92 54566.65 88888.00 2016-01-06 03:12:05.375 006 12540.80 48.92 54566.65 88888.00 2016-01-06 03:12:05.500 006 12540.75 48.92 54566.65 88888.00 2016-01-06 03:12:05.625 006 12540.75 48.92 54566.70 88888.00 2016-01-06 03:12:05.750 006 12540.77 48.95 54566.68 88888.00 2016-01-06 03:12:05.875 006 12540.83 48.92 54566.68 88888.00 2016-01-06 03:12:06.000 006 12540.85 48.95 54566.65 88888.00 2016-01-06 03:12:06.125 006 12540.80 48.95 54566.68 88888.00 2016-01-06 03:12:06.250 006 12540.73 48.92 54566.68 88888.00 2016-01-06 03:12:06.375 006 12540.67 48.92 54566.65 88888.00 2016-01-06 03:12:06.500 006 12540.67 48.88 54566.62 88888.00 2016-01-06 03:12:06.625 006 12540.75 48.90 54566.65 88888.00 2016-01-06 03:12:06.750 006 12540.88 48.98 54566.65 88888.00 2016-01-06 03:12:06.875 006 12540.88 48.95 54566.68 88888.00 2016-01-06 03:12:07.000 006 12540.75 48.90 54566.65 88888.00 2016-01-06 03:12:07.125 006 12540.70 48.90 54566.65 88888.00 2016-01-06 03:12:07.250 006 12540.62 48.88 54566.68 88888.00 2016-01-06 03:12:07.375 006 12540.75 48.90 54566.68 88888.00 2016-01-06 03:12:07.500 006 12540.83 48.92 54566.68 88888.00 2016-01-06 03:12:07.625 006 12540.77 48.90 54566.68 88888.00 2016-01-06 03:12:07.750 006 12540.75 48.85 54566.62 88888.00 2016-01-06 03:12:07.875 006 12540.83 48.85 54566.65 88888.00 2016-01-06 03:12:08.000 006 12540.80 48.85 54566.68 88888.00 2016-01-06 03:12:08.125 006 12540.73 48.85 54566.70 88888.00 2016-01-06 03:12:08.250 006 12540.67 48.85 54566.70 88888.00 2016-01-06 03:12:08.375 006 12540.75 48.85 54566.68 88888.00 2016-01-06 03:12:08.500 006 12540.75 48.88 54566.70 88888.00 2016-01-06 03:12:08.625 006 12540.70 48.88 54566.70 88888.00 2016-01-06 03:12:08.750 006 12540.73 48.88 54566.70 88888.00 2016-01-06 03:12:08.875 006 12540.80 48.88 54566.68 88888.00 2016-01-06 03:12:09.000 006 12540.73 48.83 54566.68 88888.00 2016-01-06 03:12:09.125 006 12540.73 48.83 54566.68 88888.00 2016-01-06 03:12:09.250 006 12540.73 48.85 54566.68 88888.00 2016-01-06 03:12:09.375 006 12540.73 48.85 54566.68 88888.00 2016-01-06 03:12:09.500 006 12540.73 48.83 54566.68 88888.00 2016-01-06 03:12:09.625 006 12540.70 48.80 54566.68 88888.00 2016-01-06 03:12:09.750 006 12540.67 48.75 54566.68 88888.00 2016-01-06 03:12:09.875 006 12540.62 48.77 54566.65 88888.00 2016-01-06 03:12:10.000 006 12540.55 48.80 54566.65 88888.00 2016-01-06 03:12:10.125 006 12540.52 48.80 54566.68 88888.00 2016-01-06 03:12:10.250 006 12540.65 48.80 54566.68 88888.00 2016-01-06 03:12:10.375 006 12540.70 48.77 54566.65 88888.00 2016-01-06 03:12:10.500 006 12540.62 48.75 54566.65 88888.00 2016-01-06 03:12:10.625 006 12540.62 48.77 54566.65 88888.00 2016-01-06 03:12:10.750 006 12540.65 48.77 54566.65 88888.00 2016-01-06 03:12:10.875 006 12540.62 48.75 54566.65 88888.00 2016-01-06 03:12:11.000 006 12540.60 48.73 54566.62 88888.00 2016-01-06 03:12:11.125 006 12540.52 48.73 54566.65 88888.00 2016-01-06 03:12:11.250 006 12540.58 48.73 54566.68 88888.00 2016-01-06 03:12:11.375 006 12540.67 48.75 54566.65 88888.00 2016-01-06 03:12:11.500 006 12540.67 48.77 54566.65 88888.00 2016-01-06 03:12:11.625 006 12540.67 48.77 54566.65 88888.00 2016-01-06 03:12:11.750 006 12540.67 48.77 54566.65 88888.00 2016-01-06 03:12:11.875 006 12540.67 48.77 54566.68 88888.00 2016-01-06 03:12:12.000 006 12540.67 48.75 54566.65 88888.00 2016-01-06 03:12:12.125 006 12540.67 48.75 54566.65 88888.00 2016-01-06 03:12:12.250 006 12540.65 48.77 54566.70 88888.00 2016-01-06 03:12:12.375 006 12540.67 48.77 54566.68 88888.00 2016-01-06 03:12:12.500 006 12540.73 48.80 54566.68 88888.00 2016-01-06 03:12:12.625 006 12540.77 48.80 54566.70 88888.00 2016-01-06 03:12:12.750 006 12540.73 48.77 54566.70 88888.00 2016-01-06 03:12:12.875 006 12540.65 48.77 54566.70 88888.00 2016-01-06 03:12:13.000 006 12540.67 48.75 54566.68 88888.00 2016-01-06 03:12:13.125 006 12540.62 48.77 54566.70 88888.00 2016-01-06 03:12:13.250 006 12540.60 48.77 54566.70 88888.00 2016-01-06 03:12:13.375 006 12540.65 48.77 54566.68 88888.00 2016-01-06 03:12:13.500 006 12540.67 48.77 54566.68 88888.00 2016-01-06 03:12:13.625 006 12540.67 48.77 54566.68 88888.00 2016-01-06 03:12:13.750 006 12540.62 48.77 54566.70 88888.00 2016-01-06 03:12:13.875 006 12540.65 48.77 54566.65 88888.00 2016-01-06 03:12:14.000 006 12540.65 48.77 54566.65 88888.00 2016-01-06 03:12:14.125 006 12540.60 48.75 54566.70 88888.00 2016-01-06 03:12:14.250 006 12540.52 48.73 54566.70 88888.00 2016-01-06 03:12:14.375 006 12540.48 48.75 54566.68 88888.00 2016-01-06 03:12:14.500 006 12540.55 48.75 54566.65 88888.00 2016-01-06 03:12:14.625 006 12540.62 48.75 54566.65 88888.00 2016-01-06 03:12:14.750 006 12540.65 48.75 54566.70 88888.00 2016-01-06 03:12:14.875 006 12540.60 48.73 54566.70 88888.00 2016-01-06 03:12:15.000 006 12540.52 48.70 54566.65 88888.00 2016-01-06 03:12:15.125 006 12540.58 48.75 54566.70 88888.00 2016-01-06 03:12:15.250 006 12540.58 48.80 54566.72 88888.00 2016-01-06 03:12:15.375 006 12540.62 48.80 54566.72 88888.00 2016-01-06 03:12:15.500 006 12540.55 48.75 54566.70 88888.00 2016-01-06 03:12:15.625 006 12540.58 48.73 54566.65 88888.00 2016-01-06 03:12:15.750 006 12540.50 48.73 54566.65 88888.00 2016-01-06 03:12:15.875 006 12540.48 48.73 54566.65 88888.00 2016-01-06 03:12:16.000 006 12540.50 48.75 54566.62 88888.00 2016-01-06 03:12:16.125 006 12540.58 48.73 54566.65 88888.00 2016-01-06 03:12:16.250 006 12540.60 48.70 54566.65 88888.00 2016-01-06 03:12:16.375 006 12540.60 48.73 54566.65 88888.00 2016-01-06 03:12:16.500 006 12540.60 48.70 54566.62 88888.00 2016-01-06 03:12:16.625 006 12540.60 48.65 54566.62 88888.00 2016-01-06 03:12:16.750 006 12540.58 48.67 54566.62 88888.00 2016-01-06 03:12:16.875 006 12540.55 48.67 54566.65 88888.00 2016-01-06 03:12:17.000 006 12540.60 48.65 54566.62 88888.00 2016-01-06 03:12:17.125 006 12540.62 48.67 54566.62 88888.00 2016-01-06 03:12:17.250 006 12540.58 48.70 54566.65 88888.00 2016-01-06 03:12:17.375 006 12540.62 48.73 54566.65 88888.00 2016-01-06 03:12:17.500 006 12540.60 48.75 54566.65 88888.00 2016-01-06 03:12:17.625 006 12540.55 48.75 54566.65 88888.00 2016-01-06 03:12:17.750 006 12540.52 48.73 54566.62 88888.00 2016-01-06 03:12:17.875 006 12540.52 48.73 54566.65 88888.00 2016-01-06 03:12:18.000 006 12540.50 48.73 54566.65 88888.00 2016-01-06 03:12:18.125 006 12540.58 48.67 54566.68 88888.00 2016-01-06 03:12:18.250 006 12540.52 48.70 54566.68 88888.00 2016-01-06 03:12:18.375 006 12540.52 48.70 54566.65 88888.00 2016-01-06 03:12:18.500 006 12540.55 48.73 54566.65 88888.00 2016-01-06 03:12:18.625 006 12540.52 48.73 54566.65 88888.00 2016-01-06 03:12:18.750 006 12540.55 48.70 54566.68 88888.00 2016-01-06 03:12:18.875 006 12540.58 48.70 54566.65 88888.00 2016-01-06 03:12:19.000 006 12540.55 48.70 54566.65 88888.00 2016-01-06 03:12:19.125 006 12540.55 48.70 54566.68 88888.00 2016-01-06 03:12:19.250 006 12540.55 48.67 54566.65 88888.00 2016-01-06 03:12:19.375 006 12540.50 48.67 54566.65 88888.00 2016-01-06 03:12:19.500 006 12540.50 48.65 54566.62 88888.00 2016-01-06 03:12:19.625 006 12540.50 48.67 54566.60 88888.00 2016-01-06 03:12:19.750 006 12540.55 48.70 54566.62 88888.00 2016-01-06 03:12:19.875 006 12540.62 48.70 54566.65 88888.00 2016-01-06 03:12:20.000 006 12540.65 48.67 54566.65 88888.00 2016-01-06 03:12:20.125 006 12540.52 48.67 54566.62 88888.00 2016-01-06 03:12:20.250 006 12540.52 48.67 54566.65 88888.00 2016-01-06 03:12:20.375 006 12540.52 48.67 54566.65 88888.00 2016-01-06 03:12:20.500 006 12540.58 48.65 54566.65 88888.00 2016-01-06 03:12:20.625 006 12540.55 48.65 54566.62 88888.00 2016-01-06 03:12:20.750 006 12540.55 48.62 54566.60 88888.00 2016-01-06 03:12:20.875 006 12540.52 48.62 54566.62 88888.00 2016-01-06 03:12:21.000 006 12540.52 48.60 54566.60 88888.00 2016-01-06 03:12:21.125 006 12540.58 48.60 54566.60 88888.00 2016-01-06 03:12:21.250 006 12540.58 48.58 54566.57 88888.00 2016-01-06 03:12:21.375 006 12540.67 48.58 54566.57 88888.00 2016-01-06 03:12:21.500 006 12540.67 48.58 54566.60 88888.00 2016-01-06 03:12:21.625 006 12540.62 48.58 54566.60 88888.00 2016-01-06 03:12:21.750 006 12540.58 48.58 54566.57 88888.00 2016-01-06 03:12:21.875 006 12540.55 48.52 54566.60 88888.00 2016-01-06 03:12:22.000 006 12540.60 48.55 54566.57 88888.00 2016-01-06 03:12:22.125 006 12540.65 48.60 54566.62 88888.00 2016-01-06 03:12:22.250 006 12540.60 48.60 54566.65 88888.00 2016-01-06 03:12:22.375 006 12540.52 48.58 54566.62 88888.00 2016-01-06 03:12:22.500 006 12540.58 48.55 54566.60 88888.00 2016-01-06 03:12:22.625 006 12540.58 48.58 54566.57 88888.00 2016-01-06 03:12:22.750 006 12540.62 48.60 54566.60 88888.00 2016-01-06 03:12:22.875 006 12540.58 48.60 54566.60 88888.00 2016-01-06 03:12:23.000 006 12540.60 48.58 54566.60 88888.00 2016-01-06 03:12:23.125 006 12540.67 48.58 54566.65 88888.00 2016-01-06 03:12:23.250 006 12540.67 48.52 54566.62 88888.00 2016-01-06 03:12:23.375 006 12540.60 48.52 54566.57 88888.00 2016-01-06 03:12:23.500 006 12540.58 48.55 54566.60 88888.00 2016-01-06 03:12:23.625 006 12540.55 48.52 54566.62 88888.00 2016-01-06 03:12:23.750 006 12540.60 48.52 54566.62 88888.00 2016-01-06 03:12:23.875 006 12540.60 48.52 54566.57 88888.00 2016-01-06 03:12:24.000 006 12540.65 48.52 54566.57 88888.00 2016-01-06 03:12:24.125 006 12540.70 48.52 54566.60 88888.00 2016-01-06 03:12:24.250 006 12540.60 48.50 54566.62 88888.00 2016-01-06 03:12:24.375 006 12540.58 48.50 54566.60 88888.00 2016-01-06 03:12:24.500 006 12540.60 48.50 54566.60 88888.00 2016-01-06 03:12:24.625 006 12540.60 48.50 54566.60 88888.00 2016-01-06 03:12:24.750 006 12540.60 48.52 54566.62 88888.00 2016-01-06 03:12:24.875 006 12540.65 48.58 54566.62 88888.00 2016-01-06 03:12:25.000 006 12540.62 48.50 54566.57 88888.00 2016-01-06 03:12:25.125 006 12540.65 48.48 54566.55 88888.00 2016-01-06 03:12:25.250 006 12540.58 48.45 54566.57 88888.00 2016-01-06 03:12:25.375 006 12540.60 48.48 54566.60 88888.00 2016-01-06 03:12:25.500 006 12540.58 48.52 54566.60 88888.00 2016-01-06 03:12:25.625 006 12540.55 48.48 54566.60 88888.00 2016-01-06 03:12:25.750 006 12540.52 48.50 54566.60 88888.00 2016-01-06 03:12:25.875 006 12540.52 48.48 54566.60 88888.00 2016-01-06 03:12:26.000 006 12540.45 48.48 54566.57 88888.00 2016-01-06 03:12:26.125 006 12540.48 48.50 54566.57 88888.00 2016-01-06 03:12:26.250 006 12540.58 48.48 54566.57 88888.00 2016-01-06 03:12:26.375 006 12540.65 48.48 54566.57 88888.00 2016-01-06 03:12:26.500 006 12540.65 48.48 54566.60 88888.00 2016-01-06 03:12:26.625 006 12540.70 48.50 54566.60 88888.00 2016-01-06 03:12:26.750 006 12540.70 48.50 54566.57 88888.00 2016-01-06 03:12:26.875 006 12540.58 48.45 54566.55 88888.00 2016-01-06 03:12:27.000 006 12540.45 48.45 54566.55 88888.00 2016-01-06 03:12:27.125 006 12540.55 48.45 54566.57 88888.00 2016-01-06 03:12:27.250 006 12540.62 48.48 54566.57 88888.00 2016-01-06 03:12:27.375 006 12540.65 48.42 54566.57 88888.00 2016-01-06 03:12:27.500 006 12540.60 48.40 54566.60 88888.00 2016-01-06 03:12:27.625 006 12540.60 48.40 54566.57 88888.00 2016-01-06 03:12:27.750 006 12540.62 48.40 54566.55 88888.00 2016-01-06 03:12:27.875 006 12540.58 48.40 54566.55 88888.00 2016-01-06 03:12:28.000 006 12540.55 48.40 54566.55 88888.00 2016-01-06 03:12:28.125 006 12540.65 48.42 54566.57 88888.00 2016-01-06 03:12:28.250 006 12540.67 48.45 54566.60 88888.00 2016-01-06 03:12:28.375 006 12540.62 48.42 54566.60 88888.00 2016-01-06 03:12:28.500 006 12540.55 48.42 54566.60 88888.00 2016-01-06 03:12:28.625 006 12540.50 48.40 54566.60 88888.00 2016-01-06 03:12:28.750 006 12540.52 48.38 54566.60 88888.00 2016-01-06 03:12:28.875 006 12540.62 48.42 54566.55 88888.00 2016-01-06 03:12:29.000 006 12540.65 48.38 54566.53 88888.00 2016-01-06 03:12:29.125 006 12540.62 48.40 54566.53 88888.00 2016-01-06 03:12:29.250 006 12540.67 48.40 54566.55 88888.00 2016-01-06 03:12:29.375 006 12540.70 48.40 54566.53 88888.00 2016-01-06 03:12:29.500 006 12540.65 48.38 54566.55 88888.00 2016-01-06 03:12:29.625 006 12540.62 48.38 54566.55 88888.00 2016-01-06 03:12:29.750 006 12540.62 48.38 54566.57 88888.00 2016-01-06 03:12:29.875 006 12540.70 48.38 54566.57 88888.00 2016-01-06 03:12:30.000 006 12540.70 48.35 54566.57 88888.00 2016-01-06 03:12:30.125 006 12540.73 48.38 54566.57 88888.00 2016-01-06 03:12:30.250 006 12540.75 48.38 54566.57 88888.00 2016-01-06 03:12:30.375 006 12540.65 48.38 54566.53 88888.00 2016-01-06 03:12:30.500 006 12540.60 48.30 54566.53 88888.00 2016-01-06 03:12:30.625 006 12540.67 48.33 54566.55 88888.00 2016-01-06 03:12:30.750 006 12540.67 48.38 54566.55 88888.00 2016-01-06 03:12:30.875 006 12540.65 48.35 54566.55 88888.00 2016-01-06 03:12:31.000 006 12540.62 48.30 54566.53 88888.00 2016-01-06 03:12:31.125 006 12540.70 48.33 54566.53 88888.00 2016-01-06 03:12:31.250 006 12540.65 48.27 54566.53 88888.00 2016-01-06 03:12:31.375 006 12540.62 48.23 54566.53 88888.00 2016-01-06 03:12:31.500 006 12540.67 48.25 54566.55 88888.00 2016-01-06 03:12:31.625 006 12540.80 48.27 54566.55 88888.00 2016-01-06 03:12:31.750 006 12540.83 48.27 54566.53 88888.00 2016-01-06 03:12:31.875 006 12540.73 48.25 54566.55 88888.00 2016-01-06 03:12:32.000 006 12540.70 48.25 54566.55 88888.00 2016-01-06 03:12:32.125 006 12540.67 48.23 54566.53 88888.00 2016-01-06 03:12:32.250 006 12540.70 48.23 54566.53 88888.00 2016-01-06 03:12:32.375 006 12540.67 48.23 54566.53 88888.00 2016-01-06 03:12:32.500 006 12540.62 48.23 54566.53 88888.00 2016-01-06 03:12:32.625 006 12540.55 48.20 54566.50 88888.00 2016-01-06 03:12:32.750 006 12540.65 48.17 54566.50 88888.00 2016-01-06 03:12:32.875 006 12540.67 48.17 54566.50 88888.00 2016-01-06 03:12:33.000 006 12540.67 48.17 54566.50 88888.00 2016-01-06 03:12:33.125 006 12540.70 48.17 54566.53 88888.00 2016-01-06 03:12:33.250 006 12540.65 48.23 54566.53 88888.00 2016-01-06 03:12:33.375 006 12540.65 48.20 54566.53 88888.00 2016-01-06 03:12:33.500 006 12540.58 48.17 54566.50 88888.00 2016-01-06 03:12:33.625 006 12540.65 48.17 54566.53 88888.00 2016-01-06 03:12:33.750 006 12540.62 48.15 54566.53 88888.00 2016-01-06 03:12:33.875 006 12540.60 48.15 54566.53 88888.00 2016-01-06 03:12:34.000 006 12540.62 48.15 54566.53 88888.00 2016-01-06 03:12:34.125 006 12540.60 48.15 54566.53 88888.00 2016-01-06 03:12:34.250 006 12540.62 48.15 54566.53 88888.00 2016-01-06 03:12:34.375 006 12540.62 48.15 54566.53 88888.00 2016-01-06 03:12:34.500 006 12540.62 48.10 54566.50 88888.00 2016-01-06 03:12:34.625 006 12540.65 48.10 54566.53 88888.00 2016-01-06 03:12:34.750 006 12540.65 48.12 54566.53 88888.00 2016-01-06 03:12:34.875 006 12540.62 48.12 54566.53 88888.00 2016-01-06 03:12:35.000 006 12540.65 48.12 54566.50 88888.00 2016-01-06 03:12:35.125 006 12540.67 48.12 54566.50 88888.00 2016-01-06 03:12:35.250 006 12540.58 48.10 54566.53 88888.00 2016-01-06 03:12:35.375 006 12540.60 48.05 54566.50 88888.00 2016-01-06 03:12:35.500 006 12540.58 48.02 54566.53 88888.00 2016-01-06 03:12:35.625 006 12540.52 48.05 54566.50 88888.00 2016-01-06 03:12:35.750 006 12540.50 48.08 54566.53 88888.00 2016-01-06 03:12:35.875 006 12540.52 48.05 54566.55 88888.00 2016-01-06 03:12:36.000 006 12540.60 48.10 54566.53 88888.00 2016-01-06 03:12:36.125 006 12540.65 48.12 54566.53 88888.00 2016-01-06 03:12:36.250 006 12540.58 48.10 54566.53 88888.00 2016-01-06 03:12:36.375 006 12540.55 48.08 54566.50 88888.00 2016-01-06 03:12:36.500 006 12540.58 48.08 54566.53 88888.00 2016-01-06 03:12:36.625 006 12540.60 48.05 54566.50 88888.00 2016-01-06 03:12:36.750 006 12540.60 48.10 54566.50 88888.00 2016-01-06 03:12:36.875 006 12540.58 48.10 54566.50 88888.00 2016-01-06 03:12:37.000 006 12540.58 48.10 54566.50 88888.00 2016-01-06 03:12:37.125 006 12540.60 48.08 54566.53 88888.00 2016-01-06 03:12:37.250 006 12540.60 48.08 54566.53 88888.00 2016-01-06 03:12:37.375 006 12540.62 48.08 54566.50 88888.00 2016-01-06 03:12:37.500 006 12540.60 48.08 54566.53 88888.00 2016-01-06 03:12:37.625 006 12540.55 48.08 54566.53 88888.00 2016-01-06 03:12:37.750 006 12540.52 48.08 54566.53 88888.00 2016-01-06 03:12:37.875 006 12540.50 48.02 54566.53 88888.00 2016-01-06 03:12:38.000 006 12540.50 48.00 54566.53 88888.00 2016-01-06 03:12:38.125 006 12540.50 48.02 54566.50 88888.00 2016-01-06 03:12:38.250 006 12540.55 48.02 54566.50 88888.00 2016-01-06 03:12:38.375 006 12540.58 48.05 54566.50 88888.00 2016-01-06 03:12:38.500 006 12540.52 48.02 54566.50 88888.00 2016-01-06 03:12:38.625 006 12540.58 48.02 54566.50 88888.00 2016-01-06 03:12:38.750 006 12540.60 48.02 54566.50 88888.00 2016-01-06 03:12:38.875 006 12540.65 48.05 54566.50 88888.00 2016-01-06 03:12:39.000 006 12540.67 48.02 54566.47 88888.00 2016-01-06 03:12:39.125 006 12540.62 48.02 54566.50 88888.00 2016-01-06 03:12:39.250 006 12540.52 48.02 54566.50 88888.00 2016-01-06 03:12:39.375 006 12540.58 48.00 54566.47 88888.00 2016-01-06 03:12:39.500 006 12540.62 48.00 54566.47 88888.00 2016-01-06 03:12:39.625 006 12540.62 48.02 54566.47 88888.00 2016-01-06 03:12:39.750 006 12540.60 48.02 54566.47 88888.00 2016-01-06 03:12:39.875 006 12540.55 48.02 54566.45 88888.00 2016-01-06 03:12:40.000 006 12540.52 48.00 54566.45 88888.00 2016-01-06 03:12:40.125 006 12540.52 48.00 54566.47 88888.00 2016-01-06 03:12:40.250 006 12540.48 47.98 54566.45 88888.00 2016-01-06 03:12:40.375 006 12540.52 47.98 54566.43 88888.00 2016-01-06 03:12:40.500 006 12540.58 48.00 54566.45 88888.00 2016-01-06 03:12:40.625 006 12540.50 48.00 54566.45 88888.00 2016-01-06 03:12:40.750 006 12540.52 48.02 54566.47 88888.00 2016-01-06 03:12:40.875 006 12540.55 48.00 54566.47 88888.00 2016-01-06 03:12:41.000 006 12540.58 48.00 54566.43 88888.00 2016-01-06 03:12:41.125 006 12540.60 47.98 54566.45 88888.00 2016-01-06 03:12:41.250 006 12540.58 47.95 54566.47 88888.00 2016-01-06 03:12:41.375 006 12540.60 48.00 54566.47 88888.00 2016-01-06 03:12:41.500 006 12540.55 48.00 54566.47 88888.00 2016-01-06 03:12:41.625 006 12540.55 47.98 54566.47 88888.00 2016-01-06 03:12:41.750 006 12540.60 48.00 54566.47 88888.00 2016-01-06 03:12:41.875 006 12540.58 48.02 54566.50 88888.00 2016-01-06 03:12:42.000 006 12540.58 48.00 54566.45 88888.00 2016-01-06 03:12:42.125 006 12540.58 47.98 54566.47 88888.00 2016-01-06 03:12:42.250 006 12540.55 47.98 54566.47 88888.00 2016-01-06 03:12:42.375 006 12540.55 47.98 54566.47 88888.00 2016-01-06 03:12:42.500 006 12540.52 48.00 54566.47 88888.00 2016-01-06 03:12:42.625 006 12540.50 48.00 54566.47 88888.00 2016-01-06 03:12:42.750 006 12540.50 47.95 54566.45 88888.00 2016-01-06 03:12:42.875 006 12540.48 47.98 54566.43 88888.00 2016-01-06 03:12:43.000 006 12540.48 48.00 54566.45 88888.00 2016-01-06 03:12:43.125 006 12540.45 47.95 54566.45 88888.00 2016-01-06 03:12:43.250 006 12540.38 47.92 54566.45 88888.00 2016-01-06 03:12:43.375 006 12540.45 47.95 54566.45 88888.00 2016-01-06 03:12:43.500 006 12540.50 47.98 54566.43 88888.00 2016-01-06 03:12:43.625 006 12540.45 47.95 54566.45 88888.00 2016-01-06 03:12:43.750 006 12540.42 47.98 54566.45 88888.00 2016-01-06 03:12:43.875 006 12540.45 47.98 54566.43 88888.00 2016-01-06 03:12:44.000 006 12540.40 47.98 54566.43 88888.00 2016-01-06 03:12:44.125 006 12540.38 48.00 54566.45 88888.00 2016-01-06 03:12:44.250 006 12540.45 48.00 54566.47 88888.00 2016-01-06 03:12:44.375 006 12540.48 48.00 54566.45 88888.00 2016-01-06 03:12:44.500 006 12540.42 48.00 54566.45 88888.00 2016-01-06 03:12:44.625 006 12540.38 47.98 54566.45 88888.00 2016-01-06 03:12:44.750 006 12540.40 47.98 54566.45 88888.00 2016-01-06 03:12:44.875 006 12540.40 47.95 54566.43 88888.00 2016-01-06 03:12:45.000 006 12540.35 47.98 54566.43 88888.00 2016-01-06 03:12:45.125 006 12540.35 47.98 54566.43 88888.00 2016-01-06 03:12:45.250 006 12540.38 47.98 54566.43 88888.00 2016-01-06 03:12:45.375 006 12540.45 47.98 54566.38 88888.00 2016-01-06 03:12:45.500 006 12540.48 47.95 54566.40 88888.00 2016-01-06 03:12:45.625 006 12540.45 47.95 54566.40 88888.00 2016-01-06 03:12:45.750 006 12540.35 47.95 54566.40 88888.00 2016-01-06 03:12:45.875 006 12540.38 47.92 54566.40 88888.00 2016-01-06 03:12:46.000 006 12540.35 47.90 54566.40 88888.00 2016-01-06 03:12:46.125 006 12540.33 47.92 54566.40 88888.00 2016-01-06 03:12:46.250 006 12540.35 47.92 54566.43 88888.00 2016-01-06 03:12:46.375 006 12540.38 47.95 54566.43 88888.00 2016-01-06 03:12:46.500 006 12540.30 47.90 54566.40 88888.00 2016-01-06 03:12:46.625 006 12540.33 47.90 54566.40 88888.00 2016-01-06 03:12:46.750 006 12540.40 47.90 54566.40 88888.00 2016-01-06 03:12:46.875 006 12540.38 47.92 54566.43 88888.00 2016-01-06 03:12:47.000 006 12540.35 47.90 54566.40 88888.00 2016-01-06 03:12:47.125 006 12540.35 47.88 54566.40 88888.00 2016-01-06 03:12:47.250 006 12540.40 47.88 54566.43 88888.00 2016-01-06 03:12:47.375 006 12540.45 47.90 54566.43 88888.00 2016-01-06 03:12:47.500 006 12540.42 47.88 54566.40 88888.00 2016-01-06 03:12:47.625 006 12540.40 47.85 54566.40 88888.00 2016-01-06 03:12:47.750 006 12540.42 47.85 54566.38 88888.00 2016-01-06 03:12:47.875 006 12540.45 47.88 54566.38 88888.00 2016-01-06 03:12:48.000 006 12540.50 47.88 54566.38 88888.00 2016-01-06 03:12:48.125 006 12540.42 47.90 54566.43 88888.00 2016-01-06 03:12:48.250 006 12540.35 47.88 54566.40 88888.00 2016-01-06 03:12:48.375 006 12540.38 47.90 54566.40 88888.00 2016-01-06 03:12:48.500 006 12540.38 47.90 54566.40 88888.00 2016-01-06 03:12:48.625 006 12540.33 47.85 54566.38 88888.00 2016-01-06 03:12:48.750 006 12540.33 47.80 54566.38 88888.00 2016-01-06 03:12:48.875 006 12540.33 47.83 54566.38 88888.00 2016-01-06 03:12:49.000 006 12540.35 47.85 54566.38 88888.00 2016-01-06 03:12:49.125 006 12540.38 47.83 54566.38 88888.00 2016-01-06 03:12:49.250 006 12540.33 47.80 54566.40 88888.00 2016-01-06 03:12:49.375 006 12540.35 47.85 54566.43 88888.00 2016-01-06 03:12:49.500 006 12540.33 47.88 54566.43 88888.00 2016-01-06 03:12:49.625 006 12540.27 47.88 54566.38 88888.00 2016-01-06 03:12:49.750 006 12540.30 47.90 54566.38 88888.00 2016-01-06 03:12:49.875 006 12540.35 47.88 54566.38 88888.00 2016-01-06 03:12:50.000 006 12540.35 47.88 54566.38 88888.00 2016-01-06 03:12:50.125 006 12540.25 47.85 54566.38 88888.00 2016-01-06 03:12:50.250 006 12540.25 47.90 54566.38 88888.00 2016-01-06 03:12:50.375 006 12540.35 47.90 54566.38 88888.00 2016-01-06 03:12:50.500 006 12540.42 47.88 54566.38 88888.00 2016-01-06 03:12:50.625 006 12540.42 47.92 54566.35 88888.00 2016-01-06 03:12:50.750 006 12540.35 47.92 54566.35 88888.00 2016-01-06 03:12:50.875 006 12540.30 47.90 54566.35 88888.00 2016-01-06 03:12:51.000 006 12540.30 47.85 54566.32 88888.00 2016-01-06 03:12:51.125 006 12540.27 47.88 54566.35 88888.00 2016-01-06 03:12:51.250 006 12540.25 47.88 54566.38 88888.00 2016-01-06 03:12:51.375 006 12540.35 47.88 54566.35 88888.00 2016-01-06 03:12:51.500 006 12540.48 47.83 54566.35 88888.00 2016-01-06 03:12:51.625 006 12540.48 47.85 54566.32 88888.00 2016-01-06 03:12:51.750 006 12540.38 47.85 54566.32 88888.00 2016-01-06 03:12:51.875 006 12540.35 47.83 54566.32 88888.00 2016-01-06 03:12:52.000 006 12540.42 47.83 54566.32 88888.00 2016-01-06 03:12:52.125 006 12540.40 47.83 54566.32 88888.00 2016-01-06 03:12:52.250 006 12540.35 47.83 54566.38 88888.00 2016-01-06 03:12:52.375 006 12540.33 47.88 54566.38 88888.00 2016-01-06 03:12:52.500 006 12540.35 47.88 54566.35 88888.00 2016-01-06 03:12:52.625 006 12540.38 47.83 54566.35 88888.00 2016-01-06 03:12:52.750 006 12540.35 47.85 54566.35 88888.00 2016-01-06 03:12:52.875 006 12540.35 47.85 54566.35 88888.00 2016-01-06 03:12:53.000 006 12540.42 47.85 54566.32 88888.00 2016-01-06 03:12:53.125 006 12540.38 47.88 54566.35 88888.00 2016-01-06 03:12:53.250 006 12540.35 47.88 54566.35 88888.00 2016-01-06 03:12:53.375 006 12540.38 47.88 54566.38 88888.00 2016-01-06 03:12:53.500 006 12540.45 47.90 54566.35 88888.00 2016-01-06 03:12:53.625 006 12540.45 47.90 54566.35 88888.00 2016-01-06 03:12:53.750 006 12540.38 47.85 54566.35 88888.00 2016-01-06 03:12:53.875 006 12540.35 47.90 54566.35 88888.00 2016-01-06 03:12:54.000 006 12540.35 47.90 54566.35 88888.00 2016-01-06 03:12:54.125 006 12540.40 47.90 54566.35 88888.00 2016-01-06 03:12:54.250 006 12540.38 47.88 54566.32 88888.00 2016-01-06 03:12:54.375 006 12540.35 47.85 54566.35 88888.00 2016-01-06 03:12:54.500 006 12540.33 47.88 54566.35 88888.00 2016-01-06 03:12:54.625 006 12540.30 47.85 54566.38 88888.00 2016-01-06 03:12:54.750 006 12540.33 47.88 54566.35 88888.00 2016-01-06 03:12:54.875 006 12540.33 47.85 54566.32 88888.00 2016-01-06 03:12:55.000 006 12540.33 47.85 54566.30 88888.00 2016-01-06 03:12:55.125 006 12540.33 47.88 54566.35 88888.00 2016-01-06 03:12:55.250 006 12540.27 47.88 54566.32 88888.00 2016-01-06 03:12:55.375 006 12540.25 47.88 54566.32 88888.00 2016-01-06 03:12:55.500 006 12540.27 47.90 54566.32 88888.00 2016-01-06 03:12:55.625 006 12540.27 47.90 54566.30 88888.00 2016-01-06 03:12:55.750 006 12540.25 47.85 54566.28 88888.00 2016-01-06 03:12:55.875 006 12540.27 47.85 54566.28 88888.00 2016-01-06 03:12:56.000 006 12540.30 47.90 54566.28 88888.00 2016-01-06 03:12:56.125 006 12540.23 47.90 54566.30 88888.00 2016-01-06 03:12:56.250 006 12540.20 47.90 54566.30 88888.00 2016-01-06 03:12:56.375 006 12540.17 47.90 54566.30 88888.00 2016-01-06 03:12:56.500 006 12540.20 47.92 54566.30 88888.00 2016-01-06 03:12:56.625 006 12540.23 47.92 54566.32 88888.00 2016-01-06 03:12:56.750 006 12540.23 47.95 54566.30 88888.00 2016-01-06 03:12:56.875 006 12540.17 47.92 54566.28 88888.00 2016-01-06 03:12:57.000 006 12540.10 47.92 54566.20 88888.00 2016-01-06 03:12:57.125 006 12540.15 47.92 54566.25 88888.00 2016-01-06 03:12:57.250 006 12540.12 47.98 54566.30 88888.00 2016-01-06 03:12:57.375 006 12540.12 47.98 54566.32 88888.00 2016-01-06 03:12:57.500 006 12540.20 47.98 54566.28 88888.00 2016-01-06 03:12:57.625 006 12540.27 47.95 54566.28 88888.00 2016-01-06 03:12:57.750 006 12540.30 47.95 54566.28 88888.00 2016-01-06 03:12:57.875 006 12540.25 47.95 54566.25 88888.00 2016-01-06 03:12:58.000 006 12540.25 47.90 54566.25 88888.00 2016-01-06 03:12:58.125 006 12540.17 47.90 54566.25 88888.00 2016-01-06 03:12:58.250 006 12540.17 47.92 54566.25 88888.00 2016-01-06 03:12:58.375 006 12540.23 47.95 54566.25 88888.00 2016-01-06 03:12:58.500 006 12540.20 47.95 54566.22 88888.00 2016-01-06 03:12:58.625 006 12540.17 47.98 54566.22 88888.00 2016-01-06 03:12:58.750 006 12540.23 47.98 54566.25 88888.00 2016-01-06 03:12:58.875 006 12540.17 47.95 54566.25 88888.00 2016-01-06 03:12:59.000 006 12540.17 47.98 54566.20 88888.00 2016-01-06 03:12:59.125 006 12540.23 48.00 54566.22 88888.00 2016-01-06 03:12:59.250 006 12540.25 47.98 54566.22 88888.00 2016-01-06 03:12:59.375 006 12540.27 47.95 54566.22 88888.00 2016-01-06 03:12:59.500 006 12540.17 47.95 54566.20 88888.00 2016-01-06 03:12:59.625 006 12540.10 47.95 54566.22 88888.00 2016-01-06 03:12:59.750 006 12540.10 47.98 54566.20 88888.00 2016-01-06 03:12:59.875 006 12540.17 47.98 54566.18 88888.00 2016-01-06 03:13:00.000 006 12540.20 47.98 54566.18 88888.00 2016-01-06 03:13:00.125 006 12540.10 48.00 54566.20 88888.00 2016-01-06 03:13:00.250 006 12540.08 48.02 54566.22 88888.00 2016-01-06 03:13:00.375 006 12540.12 48.02 54566.20 88888.00 2016-01-06 03:13:00.500 006 12540.12 48.00 54566.15 88888.00 2016-01-06 03:13:00.625 006 12540.12 48.00 54566.15 88888.00 2016-01-06 03:13:00.750 006 12540.17 48.05 54566.20 88888.00 2016-01-06 03:13:00.875 006 12540.17 48.02 54566.18 88888.00 2016-01-06 03:13:01.000 006 12540.15 48.02 54566.15 88888.00 2016-01-06 03:13:01.125 006 12540.15 48.05 54566.18 88888.00 2016-01-06 03:13:01.250 006 12540.12 48.02 54566.20 88888.00 2016-01-06 03:13:01.375 006 12540.12 48.05 54566.18 88888.00 2016-01-06 03:13:01.500 006 12540.08 48.02 54566.18 88888.00 2016-01-06 03:13:01.625 006 12540.08 48.02 54566.15 88888.00 2016-01-06 03:13:01.750 006 12540.12 48.02 54566.15 88888.00 2016-01-06 03:13:01.875 006 12540.15 48.00 54566.12 88888.00 2016-01-06 03:13:02.000 006 12540.10 48.00 54566.12 88888.00 2016-01-06 03:13:02.125 006 12540.00 48.02 54566.18 88888.00 2016-01-06 03:13:02.250 006 12539.98 48.05 54566.15 88888.00 2016-01-06 03:13:02.375 006 12540.08 48.05 54566.15 88888.00 2016-01-06 03:13:02.500 006 12540.12 48.02 54566.15 88888.00 2016-01-06 03:13:02.625 006 12540.08 48.02 54566.15 88888.00 2016-01-06 03:13:02.750 006 12540.00 48.02 54566.15 88888.00 2016-01-06 03:13:02.875 006 12540.00 48.05 54566.20 88888.00 2016-01-06 03:13:03.000 006 12540.02 48.05 54566.15 88888.00 2016-01-06 03:13:03.125 006 12540.02 48.08 54566.15 88888.00 2016-01-06 03:13:03.250 006 12540.00 48.10 54566.15 88888.00 2016-01-06 03:13:03.375 006 12540.02 48.10 54566.12 88888.00 2016-01-06 03:13:03.500 006 12540.05 48.08 54566.12 88888.00 2016-01-06 03:13:03.625 006 12540.02 48.08 54566.10 88888.00 2016-01-06 03:13:03.750 006 12540.05 48.12 54566.12 88888.00 2016-01-06 03:13:03.875 006 12540.05 48.10 54566.12 88888.00 2016-01-06 03:13:04.000 006 12540.02 48.10 54566.10 88888.00 2016-01-06 03:13:04.125 006 12539.95 48.10 54566.12 88888.00 2016-01-06 03:13:04.250 006 12539.95 48.12 54566.10 88888.00 2016-01-06 03:13:04.375 006 12540.02 48.10 54566.10 88888.00 2016-01-06 03:13:04.500 006 12540.05 48.15 54566.10 88888.00 2016-01-06 03:13:04.625 006 12540.02 48.17 54566.10 88888.00 2016-01-06 03:13:04.750 006 12539.98 48.12 54566.07 88888.00 2016-01-06 03:13:04.875 006 12540.00 48.15 54566.07 88888.00 2016-01-06 03:13:05.000 006 12540.08 48.12 54566.05 88888.00 2016-01-06 03:13:05.125 006 12540.10 48.15 54566.07 88888.00 2016-01-06 03:13:05.250 006 12540.05 48.12 54566.05 88888.00 2016-01-06 03:13:05.375 006 12540.02 48.15 54566.03 88888.00 2016-01-06 03:13:05.500 006 12540.05 48.15 54566.03 88888.00 2016-01-06 03:13:05.625 006 12540.08 48.15 54566.05 88888.00 2016-01-06 03:13:05.750 006 12540.00 48.17 54566.05 88888.00 2016-01-06 03:13:05.875 006 12540.02 48.15 54566.05 88888.00 2016-01-06 03:13:06.000 006 12540.05 48.17 54566.05 88888.00 2016-01-06 03:13:06.125 006 12540.02 48.23 54566.07 88888.00 2016-01-06 03:13:06.250 006 12540.02 48.25 54566.12 88888.00 2016-01-06 03:13:06.375 006 12540.08 48.27 54566.12 88888.00 2016-01-06 03:13:06.500 006 12540.05 48.27 54566.10 88888.00 2016-01-06 03:13:06.625 006 12539.98 48.25 54566.07 88888.00 2016-01-06 03:13:06.750 006 12539.98 48.25 54566.03 88888.00 2016-01-06 03:13:06.875 006 12540.00 48.25 54566.05 88888.00 2016-01-06 03:13:07.000 006 12540.00 48.23 54566.03 88888.00 2016-01-06 03:13:07.125 006 12540.00 48.27 54566.05 88888.00 2016-01-06 03:13:07.250 006 12539.95 48.27 54566.05 88888.00 2016-01-06 03:13:07.375 006 12539.95 48.27 54566.05 88888.00 2016-01-06 03:13:07.500 006 12539.95 48.27 54566.07 88888.00 2016-01-06 03:13:07.625 006 12539.98 48.30 54566.07 88888.00 2016-01-06 03:13:07.750 006 12539.95 48.27 54566.05 88888.00 2016-01-06 03:13:07.875 006 12539.95 48.27 54566.05 88888.00 2016-01-06 03:13:08.000 006 12539.98 48.33 54566.05 88888.00 2016-01-06 03:13:08.125 006 12539.95 48.33 54566.05 88888.00 2016-01-06 03:13:08.250 006 12539.92 48.35 54566.03 88888.00 2016-01-06 03:13:08.375 006 12539.90 48.33 54566.05 88888.00 2016-01-06 03:13:08.500 006 12539.95 48.35 54566.05 88888.00 2016-01-06 03:13:08.625 006 12540.00 48.38 54566.05 88888.00 2016-01-06 03:13:08.750 006 12540.00 48.35 54566.05 88888.00 2016-01-06 03:13:08.875 006 12539.98 48.33 54566.03 88888.00 2016-01-06 03:13:09.000 006 12540.02 48.38 54566.05 88888.00 2016-01-06 03:13:09.125 006 12540.00 48.40 54566.05 88888.00 2016-01-06 03:13:09.250 006 12539.92 48.35 54566.03 88888.00 2016-01-06 03:13:09.375 006 12539.98 48.38 54566.00 88888.00 2016-01-06 03:13:09.500 006 12539.98 48.40 54566.03 88888.00 2016-01-06 03:13:09.625 006 12539.95 48.40 54566.03 88888.00 2016-01-06 03:13:09.750 006 12540.00 48.40 54566.03 88888.00 2016-01-06 03:13:09.875 006 12540.02 48.48 54566.05 88888.00 2016-01-06 03:13:10.000 006 12540.00 48.42 54566.03 88888.00 2016-01-06 03:13:10.125 006 12539.98 48.45 54566.03 88888.00 2016-01-06 03:13:10.250 006 12539.98 48.45 54566.03 88888.00 2016-01-06 03:13:10.375 006 12540.00 48.50 54566.03 88888.00 2016-01-06 03:13:10.500 006 12539.95 48.50 54566.00 88888.00 2016-01-06 03:13:10.625 006 12539.92 48.50 54565.97 88888.00 2016-01-06 03:13:10.750 006 12539.88 48.45 54565.97 88888.00 2016-01-06 03:13:10.875 006 12539.88 48.48 54565.97 88888.00 2016-01-06 03:13:11.000 006 12539.88 48.55 54565.93 88888.00 2016-01-06 03:13:11.125 006 12539.90 48.55 54565.95 88888.00 2016-01-06 03:13:11.250 006 12539.88 48.52 54565.97 88888.00 2016-01-06 03:13:11.375 006 12539.92 48.55 54565.97 88888.00 2016-01-06 03:13:11.500 006 12539.98 48.55 54566.00 88888.00 2016-01-06 03:13:11.625 006 12539.92 48.55 54565.97 88888.00 2016-01-06 03:13:11.750 006 12539.88 48.60 54566.00 88888.00 2016-01-06 03:13:11.875 006 12539.83 48.60 54565.97 88888.00 2016-01-06 03:13:12.000 006 12539.85 48.58 54565.95 88888.00 2016-01-06 03:13:12.125 006 12539.80 48.58 54565.95 88888.00 2016-01-06 03:13:12.250 006 12539.77 48.62 54565.97 88888.00 2016-01-06 03:13:12.375 006 12539.88 48.62 54565.97 88888.00 2016-01-06 03:13:12.500 006 12539.90 48.65 54565.95 88888.00 2016-01-06 03:13:12.625 006 12539.92 48.62 54565.95 88888.00 2016-01-06 03:13:12.750 006 12539.92 48.65 54565.95 88888.00 2016-01-06 03:13:12.875 006 12539.92 48.67 54565.95 88888.00 2016-01-06 03:13:13.000 006 12539.95 48.73 54565.97 88888.00 2016-01-06 03:13:13.125 006 12539.98 48.75 54565.95 88888.00 2016-01-06 03:13:13.250 006 12539.92 48.73 54565.95 88888.00 2016-01-06 03:13:13.375 006 12539.95 48.70 54565.93 88888.00 2016-01-06 03:13:13.500 006 12539.92 48.73 54565.93 88888.00 2016-01-06 03:13:13.625 006 12539.90 48.75 54565.95 88888.00 2016-01-06 03:13:13.750 006 12539.92 48.75 54565.95 88888.00 2016-01-06 03:13:13.875 006 12539.95 48.75 54565.95 88888.00 2016-01-06 03:13:14.000 006 12539.95 48.75 54565.93 88888.00 2016-01-06 03:13:14.125 006 12539.92 48.73 54565.93 88888.00 2016-01-06 03:13:14.250 006 12539.88 48.73 54565.93 88888.00 2016-01-06 03:13:14.375 006 12539.88 48.75 54565.93 88888.00 2016-01-06 03:13:14.500 006 12539.92 48.75 54565.95 88888.00 2016-01-06 03:13:14.625 006 12539.92 48.77 54565.90 88888.00 2016-01-06 03:13:14.750 006 12539.92 48.83 54565.90 88888.00 2016-01-06 03:13:14.875 006 12539.88 48.83 54565.88 88888.00 2016-01-06 03:13:15.000 006 12539.88 48.80 54565.88 88888.00 2016-01-06 03:13:15.125 006 12539.90 48.80 54565.90 88888.00 2016-01-06 03:13:15.250 006 12539.95 48.83 54565.90 88888.00 2016-01-06 03:13:15.375 006 12539.98 48.83 54565.93 88888.00 2016-01-06 03:13:15.500 006 12539.92 48.83 54565.90 88888.00 2016-01-06 03:13:15.625 006 12539.95 48.85 54565.93 88888.00 2016-01-06 03:13:15.750 006 12539.98 48.83 54565.90 88888.00 2016-01-06 03:13:15.875 006 12539.98 48.88 54565.90 88888.00 2016-01-06 03:13:16.000 006 12539.95 48.85 54565.88 88888.00 2016-01-06 03:13:16.125 006 12539.92 48.90 54565.90 88888.00 2016-01-06 03:13:16.250 006 12539.92 48.90 54565.88 88888.00 2016-01-06 03:13:16.375 006 12540.00 48.90 54565.90 88888.00 2016-01-06 03:13:16.500 006 12539.98 48.88 54565.88 88888.00 2016-01-06 03:13:16.625 006 12540.00 48.88 54565.88 88888.00 2016-01-06 03:13:16.750 006 12540.02 48.90 54565.88 88888.00 2016-01-06 03:13:16.875 006 12540.00 48.92 54565.90 88888.00 2016-01-06 03:13:17.000 006 12539.98 48.92 54565.88 88888.00 2016-01-06 03:13:17.125 006 12539.90 48.90 54565.85 88888.00 2016-01-06 03:13:17.250 006 12539.90 48.88 54565.85 88888.00 2016-01-06 03:13:17.375 006 12539.98 48.95 54565.82 88888.00 2016-01-06 03:13:17.500 006 12540.00 49.00 54565.85 88888.00 2016-01-06 03:13:17.625 006 12540.00 49.00 54565.88 88888.00 2016-01-06 03:13:17.750 006 12539.98 48.98 54565.85 88888.00 2016-01-06 03:13:17.875 006 12539.95 48.98 54565.82 88888.00 2016-01-06 03:13:18.000 006 12539.92 48.95 54565.80 88888.00 2016-01-06 03:13:18.125 006 12539.90 48.95 54565.82 88888.00 2016-01-06 03:13:18.250 006 12539.88 49.00 54565.85 88888.00 2016-01-06 03:13:18.375 006 12539.92 49.02 54565.82 88888.00 2016-01-06 03:13:18.500 006 12539.95 49.05 54565.80 88888.00 2016-01-06 03:13:18.625 006 12539.98 49.02 54565.80 88888.00 2016-01-06 03:13:18.750 006 12539.90 49.00 54565.80 88888.00 2016-01-06 03:13:18.875 006 12539.85 49.00 54565.78 88888.00 2016-01-06 03:13:19.000 006 12539.90 49.05 54565.78 88888.00 2016-01-06 03:13:19.125 006 12539.92 49.05 54565.78 88888.00 2016-01-06 03:13:19.250 006 12539.92 49.08 54565.78 88888.00 2016-01-06 03:13:19.375 006 12539.98 49.10 54565.75 88888.00 2016-01-06 03:13:19.500 006 12539.98 49.08 54565.78 88888.00 2016-01-06 03:13:19.625 006 12539.92 49.10 54565.78 88888.00 2016-01-06 03:13:19.750 006 12539.90 49.05 54565.75 88888.00 2016-01-06 03:13:19.875 006 12539.85 49.05 54565.78 88888.00 2016-01-06 03:13:20.000 006 12539.85 49.10 54565.78 88888.00 2016-01-06 03:13:20.125 006 12539.92 49.15 54565.78 88888.00 2016-01-06 03:13:20.250 006 12539.88 49.17 54565.78 88888.00 2016-01-06 03:13:20.375 006 12539.90 49.17 54565.80 88888.00 2016-01-06 03:13:20.500 006 12539.92 49.20 54565.75 88888.00 2016-01-06 03:13:20.625 006 12539.92 49.20 54565.75 88888.00 2016-01-06 03:13:20.750 006 12539.95 49.20 54565.75 88888.00 2016-01-06 03:13:20.875 006 12539.95 49.17 54565.78 88888.00 2016-01-06 03:13:21.000 006 12539.90 49.20 54565.78 88888.00 2016-01-06 03:13:21.125 006 12539.92 49.25 54565.78 88888.00 2016-01-06 03:13:21.250 006 12539.95 49.25 54565.78 88888.00 2016-01-06 03:13:21.375 006 12539.98 49.23 54565.75 88888.00 2016-01-06 03:13:21.500 006 12539.98 49.23 54565.75 88888.00 2016-01-06 03:13:21.625 006 12539.98 49.27 54565.75 88888.00 2016-01-06 03:13:21.750 006 12539.95 49.27 54565.78 88888.00 2016-01-06 03:13:21.875 006 12539.92 49.27 54565.75 88888.00 2016-01-06 03:13:22.000 006 12539.98 49.27 54565.75 88888.00 2016-01-06 03:13:22.125 006 12539.98 49.30 54565.75 88888.00 2016-01-06 03:13:22.250 006 12539.92 49.33 54565.75 88888.00 2016-01-06 03:13:22.375 006 12539.95 49.30 54565.72 88888.00 2016-01-06 03:13:22.500 006 12539.92 49.30 54565.70 88888.00 2016-01-06 03:13:22.625 006 12539.95 49.30 54565.72 88888.00 2016-01-06 03:13:22.750 006 12539.95 49.30 54565.72 88888.00 2016-01-06 03:13:22.875 006 12539.92 49.35 54565.70 88888.00 2016-01-06 03:13:23.000 006 12539.95 49.35 54565.70 88888.00 2016-01-06 03:13:23.125 006 12539.98 49.38 54565.72 88888.00 2016-01-06 03:13:23.250 006 12539.95 49.38 54565.78 88888.00 2016-01-06 03:13:23.375 006 12539.98 49.42 54565.78 88888.00 2016-01-06 03:13:23.500 006 12539.98 49.42 54565.75 88888.00 2016-01-06 03:13:23.625 006 12539.98 49.45 54565.75 88888.00 2016-01-06 03:13:23.750 006 12539.90 49.40 54565.72 88888.00 2016-01-06 03:13:23.875 006 12539.85 49.42 54565.72 88888.00 2016-01-06 03:13:24.000 006 12539.85 49.42 54565.70 88888.00 2016-01-06 03:13:24.125 006 12539.92 49.45 54565.70 88888.00 2016-01-06 03:13:24.250 006 12539.98 49.50 54565.70 88888.00 2016-01-06 03:13:24.375 006 12540.00 49.52 54565.70 88888.00 2016-01-06 03:13:24.500 006 12540.00 49.50 54565.65 88888.00 2016-01-06 03:13:24.625 006 12539.98 49.48 54565.68 88888.00 2016-01-06 03:13:24.750 006 12539.95 49.50 54565.68 88888.00 2016-01-06 03:13:24.875 006 12539.95 49.55 54565.68 88888.00 2016-01-06 03:13:25.000 006 12540.00 49.55 54565.70 88888.00 2016-01-06 03:13:25.125 006 12540.00 49.55 54565.72 88888.00 2016-01-06 03:13:25.250 006 12539.98 49.55 54565.72 88888.00 2016-01-06 03:13:25.375 006 12540.00 49.55 54565.70 88888.00 2016-01-06 03:13:25.500 006 12540.02 49.55 54565.68 88888.00 2016-01-06 03:13:25.625 006 12540.02 49.55 54565.65 88888.00 2016-01-06 03:13:25.750 006 12540.02 49.58 54565.68 88888.00 2016-01-06 03:13:25.875 006 12540.05 49.58 54565.70 88888.00 2016-01-06 03:13:26.000 006 12540.02 49.58 54565.68 88888.00 2016-01-06 03:13:26.125 006 12540.02 49.60 54565.68 88888.00 2016-01-06 03:13:26.250 006 12539.98 49.62 54565.68 88888.00 2016-01-06 03:13:26.375 006 12540.05 49.65 54565.68 88888.00 2016-01-06 03:13:26.500 006 12540.10 49.62 54565.65 88888.00 2016-01-06 03:13:26.625 006 12540.10 49.67 54565.65 88888.00 2016-01-06 03:13:26.750 006 12540.10 49.70 54565.68 88888.00 2016-01-06 03:13:26.875 006 12540.08 49.67 54565.68 88888.00 2016-01-06 03:13:27.000 006 12540.08 49.62 54565.65 88888.00 2016-01-06 03:13:27.125 006 12540.10 49.65 54565.62 88888.00 2016-01-06 03:13:27.250 006 12540.10 49.70 54565.65 88888.00 2016-01-06 03:13:27.375 006 12540.15 49.75 54565.65 88888.00 2016-01-06 03:13:27.500 006 12540.12 49.75 54565.65 88888.00 2016-01-06 03:13:27.625 006 12540.10 49.73 54565.65 88888.00 2016-01-06 03:13:27.750 006 12540.08 49.73 54565.62 88888.00 2016-01-06 03:13:27.875 006 12540.05 49.77 54565.60 88888.00 2016-01-06 03:13:28.000 006 12540.08 49.77 54565.60 88888.00 2016-01-06 03:13:28.125 006 12540.08 49.80 54565.62 88888.00 2016-01-06 03:13:28.250 006 12540.08 49.80 54565.62 88888.00 2016-01-06 03:13:28.375 006 12540.10 49.80 54565.62 88888.00 2016-01-06 03:13:28.500 006 12540.08 49.80 54565.65 88888.00 2016-01-06 03:13:28.625 006 12540.02 49.83 54565.65 88888.00 2016-01-06 03:13:28.750 006 12540.08 49.83 54565.62 88888.00 2016-01-06 03:13:28.875 006 12540.10 49.80 54565.62 88888.00 2016-01-06 03:13:29.000 006 12540.05 49.83 54565.62 88888.00 2016-01-06 03:13:29.125 006 12540.02 49.83 54565.62 88888.00 2016-01-06 03:13:29.250 006 12540.02 49.83 54565.62 88888.00 2016-01-06 03:13:29.375 006 12540.10 49.83 54565.60 88888.00 2016-01-06 03:13:29.500 006 12540.12 49.85 54565.57 88888.00 2016-01-06 03:13:29.625 006 12540.10 49.90 54565.60 88888.00 2016-01-06 03:13:29.750 006 12540.08 49.92 54565.57 88888.00 2016-01-06 03:13:29.875 006 12540.08 49.95 54565.57 88888.00 2016-01-06 03:13:30.000 006 12540.05 49.90 54565.55 88888.00 2016-01-06 03:13:30.125 006 12540.08 49.90 54565.57 88888.00 2016-01-06 03:13:30.250 006 12540.15 49.95 54565.55 88888.00 2016-01-06 03:13:30.375 006 12540.15 49.95 54565.60 88888.00 2016-01-06 03:13:30.500 006 12540.15 49.98 54565.60 88888.00 2016-01-06 03:13:30.625 006 12540.20 50.02 54565.57 88888.00 2016-01-06 03:13:30.750 006 12540.17 50.00 54565.57 88888.00 2016-01-06 03:13:30.875 006 12540.12 49.98 54565.57 88888.00 2016-01-06 03:13:31.000 006 12540.15 50.00 54565.57 88888.00 2016-01-06 03:13:31.125 006 12540.15 50.05 54565.60 88888.00 2016-01-06 03:13:31.250 006 12540.15 50.05 54565.60 88888.00 2016-01-06 03:13:31.375 006 12540.17 50.02 54565.57 88888.00 2016-01-06 03:13:31.500 006 12540.15 50.05 54565.57 88888.00 2016-01-06 03:13:31.625 006 12540.08 50.08 54565.55 88888.00 2016-01-06 03:13:31.750 006 12540.10 50.08 54565.55 88888.00 2016-01-06 03:13:31.875 006 12540.15 50.10 54565.60 88888.00 2016-01-06 03:13:32.000 006 12540.17 50.05 54565.55 88888.00 2016-01-06 03:13:32.125 006 12540.20 50.08 54565.55 88888.00 2016-01-06 03:13:32.250 006 12540.12 50.12 54565.53 88888.00 2016-01-06 03:13:32.375 006 12540.10 50.12 54565.53 88888.00 2016-01-06 03:13:32.500 006 12540.15 50.12 54565.53 88888.00 2016-01-06 03:13:32.625 006 12540.17 50.12 54565.55 88888.00 2016-01-06 03:13:32.750 006 12540.20 50.12 54565.53 88888.00 2016-01-06 03:13:32.875 006 12540.20 50.17 54565.53 88888.00 2016-01-06 03:13:33.000 006 12540.15 50.12 54565.53 88888.00 2016-01-06 03:13:33.125 006 12540.12 50.10 54565.53 88888.00 2016-01-06 03:13:33.250 006 12540.08 50.10 54565.55 88888.00 2016-01-06 03:13:33.375 006 12540.10 50.12 54565.53 88888.00 2016-01-06 03:13:33.500 006 12540.17 50.12 54565.53 88888.00 2016-01-06 03:13:33.625 006 12540.30 50.12 54565.53 88888.00 2016-01-06 03:13:33.750 006 12540.23 50.15 54565.53 88888.00 2016-01-06 03:13:33.875 006 12540.20 50.17 54565.53 88888.00 2016-01-06 03:13:34.000 006 12540.25 50.15 54565.53 88888.00 2016-01-06 03:13:34.125 006 12540.30 50.12 54565.53 88888.00 2016-01-06 03:13:34.250 006 12540.20 50.12 54565.53 88888.00 2016-01-06 03:13:34.375 006 12540.17 50.12 54565.53 88888.00 2016-01-06 03:13:34.500 006 12540.23 50.20 54565.53 88888.00 2016-01-06 03:13:34.625 006 12540.23 50.17 54565.53 88888.00 2016-01-06 03:13:34.750 006 12540.17 50.20 54565.53 88888.00 2016-01-06 03:13:34.875 006 12540.20 50.25 54565.53 88888.00 2016-01-06 03:13:35.000 006 12540.23 50.23 54565.53 88888.00 2016-01-06 03:13:35.125 006 12540.20 50.23 54565.55 88888.00 2016-01-06 03:13:35.250 006 12540.23 50.20 54565.53 88888.00 2016-01-06 03:13:35.375 006 12540.23 50.23 54565.53 88888.00 2016-01-06 03:13:35.500 006 12540.27 50.20 54565.50 88888.00 2016-01-06 03:13:35.625 006 12540.38 50.25 54565.53 88888.00 2016-01-06 03:13:35.750 006 12540.35 50.23 54565.53 88888.00 2016-01-06 03:13:35.875 006 12540.27 50.23 54565.53 88888.00 2016-01-06 03:13:36.000 006 12540.27 50.25 54565.50 88888.00 2016-01-06 03:13:36.125 006 12540.27 50.27 54565.50 88888.00 2016-01-06 03:13:36.250 006 12540.27 50.25 54565.47 88888.00 2016-01-06 03:13:36.375 006 12540.38 50.27 54565.47 88888.00 2016-01-06 03:13:36.500 006 12540.35 50.30 54565.47 88888.00 2016-01-06 03:13:36.625 006 12540.33 50.30 54565.50 88888.00 2016-01-06 03:13:36.750 006 12540.40 50.33 54565.47 88888.00 2016-01-06 03:13:36.875 006 12540.45 50.30 54565.47 88888.00 2016-01-06 03:13:37.000 006 12540.45 50.30 54565.47 88888.00 2016-01-06 03:13:37.125 006 12540.38 50.30 54565.50 88888.00 2016-01-06 03:13:37.250 006 12540.38 50.30 54565.45 88888.00 2016-01-06 03:13:37.375 006 12540.40 50.30 54565.45 88888.00 2016-01-06 03:13:37.500 006 12540.38 50.33 54565.45 88888.00 2016-01-06 03:13:37.625 006 12540.35 50.33 54565.47 88888.00 2016-01-06 03:13:37.750 006 12540.38 50.33 54565.45 88888.00 2016-01-06 03:13:37.875 006 12540.30 50.33 54565.47 88888.00 2016-01-06 03:13:38.000 006 12540.30 50.35 54565.45 88888.00 2016-01-06 03:13:38.125 006 12540.30 50.38 54565.45 88888.00 2016-01-06 03:13:38.250 006 12540.33 50.38 54565.47 88888.00 2016-01-06 03:13:38.375 006 12540.38 50.40 54565.50 88888.00 2016-01-06 03:13:38.500 006 12540.42 50.40 54565.47 88888.00 2016-01-06 03:13:38.625 006 12540.42 50.40 54565.47 88888.00 2016-01-06 03:13:38.750 006 12540.40 50.40 54565.45 88888.00 2016-01-06 03:13:38.875 006 12540.38 50.42 54565.43 88888.00 2016-01-06 03:13:39.000 006 12540.33 50.40 54565.43 88888.00 2016-01-06 03:13:39.125 006 12540.40 50.42 54565.45 88888.00 2016-01-06 03:13:39.250 006 12540.33 50.42 54565.45 88888.00 2016-01-06 03:13:39.375 006 12540.33 50.42 54565.45 88888.00 2016-01-06 03:13:39.500 006 12540.35 50.42 54565.43 88888.00 2016-01-06 03:13:39.625 006 12540.40 50.45 54565.43 88888.00 2016-01-06 03:13:39.750 006 12540.42 50.50 54565.45 88888.00 2016-01-06 03:13:39.875 006 12540.42 50.52 54565.43 88888.00 2016-01-06 03:13:40.000 006 12540.40 50.50 54565.43 88888.00 2016-01-06 03:13:40.125 006 12540.40 50.50 54565.43 88888.00 2016-01-06 03:13:40.250 006 12540.40 50.48 54565.43 88888.00 2016-01-06 03:13:40.375 006 12540.38 50.48 54565.43 88888.00 2016-01-06 03:13:40.500 006 12540.45 50.45 54565.43 88888.00 2016-01-06 03:13:40.625 006 12540.48 50.45 54565.43 88888.00 2016-01-06 03:13:40.750 006 12540.48 50.50 54565.43 88888.00 2016-01-06 03:13:40.875 006 12540.45 50.55 54565.43 88888.00 2016-01-06 03:13:41.000 006 12540.42 50.50 54565.38 88888.00 2016-01-06 03:13:41.125 006 12540.40 50.50 54565.43 88888.00 2016-01-06 03:13:41.250 006 12540.40 50.52 54565.45 88888.00 2016-01-06 03:13:41.375 006 12540.45 50.52 54565.45 88888.00 2016-01-06 03:13:41.500 006 12540.42 50.50 54565.43 88888.00 2016-01-06 03:13:41.625 006 12540.40 50.48 54565.40 88888.00 2016-01-06 03:13:41.750 006 12540.45 50.52 54565.40 88888.00 2016-01-06 03:13:41.875 006 12540.42 50.58 54565.40 88888.00 2016-01-06 03:13:42.000 006 12540.48 50.58 54565.40 88888.00 2016-01-06 03:13:42.125 006 12540.48 50.55 54565.40 88888.00 2016-01-06 03:13:42.250 006 12540.42 50.55 54565.40 88888.00 2016-01-06 03:13:42.375 006 12540.42 50.55 54565.40 88888.00 2016-01-06 03:13:42.500 006 12540.45 50.58 54565.40 88888.00 2016-01-06 03:13:42.625 006 12540.42 50.58 54565.43 88888.00 2016-01-06 03:13:42.750 006 12540.35 50.55 54565.40 88888.00 2016-01-06 03:13:42.875 006 12540.40 50.55 54565.40 88888.00 2016-01-06 03:13:43.000 006 12540.42 50.58 54565.40 88888.00 2016-01-06 03:13:43.125 006 12540.45 50.60 54565.38 88888.00 2016-01-06 03:13:43.250 006 12540.42 50.62 54565.38 88888.00 2016-01-06 03:13:43.375 006 12540.40 50.62 54565.35 88888.00 2016-01-06 03:13:43.500 006 12540.40 50.65 54565.35 88888.00 2016-01-06 03:13:43.625 006 12540.40 50.65 54565.38 88888.00 2016-01-06 03:13:43.750 006 12540.45 50.65 54565.32 88888.00 2016-01-06 03:13:43.875 006 12540.38 50.65 54565.32 88888.00 2016-01-06 03:13:44.000 006 12540.35 50.65 54565.32 88888.00 2016-01-06 03:13:44.125 006 12540.42 50.67 54565.38 88888.00 2016-01-06 03:13:44.250 006 12540.45 50.67 54565.38 88888.00 2016-01-06 03:13:44.375 006 12540.50 50.65 54565.38 88888.00 2016-01-06 03:13:44.500 006 12540.52 50.65 54565.35 88888.00 2016-01-06 03:13:44.625 006 12540.45 50.65 54565.32 88888.00 2016-01-06 03:13:44.750 006 12540.45 50.65 54565.35 88888.00 2016-01-06 03:13:44.875 006 12540.50 50.70 54565.35 88888.00 2016-01-06 03:13:45.000 006 12540.45 50.67 54565.35 88888.00 2016-01-06 03:13:45.125 006 12540.38 50.67 54565.35 88888.00 2016-01-06 03:13:45.250 006 12540.40 50.70 54565.35 88888.00 2016-01-06 03:13:45.375 006 12540.45 50.73 54565.35 88888.00 2016-01-06 03:13:45.500 006 12540.48 50.73 54565.32 88888.00 2016-01-06 03:13:45.625 006 12540.48 50.75 54565.35 88888.00 2016-01-06 03:13:45.750 006 12540.48 50.73 54565.35 88888.00 2016-01-06 03:13:45.875 006 12540.45 50.67 54565.35 88888.00 2016-01-06 03:13:46.000 006 12540.48 50.70 54565.32 88888.00 2016-01-06 03:13:46.125 006 12540.58 50.75 54565.35 88888.00 2016-01-06 03:13:46.250 006 12540.58 50.75 54565.38 88888.00 2016-01-06 03:13:46.375 006 12540.60 50.75 54565.35 88888.00 2016-01-06 03:13:46.500 006 12540.62 50.77 54565.35 88888.00 2016-01-06 03:13:46.625 006 12540.67 50.75 54565.38 88888.00 2016-01-06 03:13:46.750 006 12540.62 50.77 54565.35 88888.00 2016-01-06 03:13:46.875 006 12540.55 50.75 54565.38 88888.00 2016-01-06 03:13:47.000 006 12540.55 50.77 54565.32 88888.00 2016-01-06 03:13:47.125 006 12540.55 50.77 54565.32 88888.00 2016-01-06 03:13:47.250 006 12540.52 50.80 54565.32 88888.00 2016-01-06 03:13:47.375 006 12540.60 50.80 54565.32 88888.00 2016-01-06 03:13:47.500 006 12540.58 50.77 54565.32 88888.00 2016-01-06 03:13:47.625 006 12540.50 50.80 54565.32 88888.00 2016-01-06 03:13:47.750 006 12540.48 50.83 54565.30 88888.00 2016-01-06 03:13:47.875 006 12540.50 50.80 54565.32 88888.00 2016-01-06 03:13:48.000 006 12540.52 50.83 54565.38 88888.00 2016-01-06 03:13:48.125 006 12540.52 50.85 54565.38 88888.00 2016-01-06 03:13:48.250 006 12540.52 50.83 54565.35 88888.00 2016-01-06 03:13:48.375 006 12540.55 50.83 54565.30 88888.00 2016-01-06 03:13:48.500 006 12540.55 50.88 54565.30 88888.00 2016-01-06 03:13:48.625 006 12540.55 50.88 54565.30 88888.00 2016-01-06 03:13:48.750 006 12540.60 50.88 54565.32 88888.00 2016-01-06 03:13:48.875 006 12540.62 50.92 54565.32 88888.00 2016-01-06 03:13:49.000 006 12540.62 50.92 54565.35 88888.00 2016-01-06 03:13:49.125 006 12540.60 50.92 54565.32 88888.00 2016-01-06 03:13:49.250 006 12540.60 50.90 54565.35 88888.00 2016-01-06 03:13:49.375 006 12540.67 50.92 54565.35 88888.00 2016-01-06 03:13:49.500 006 12540.65 50.92 54565.30 88888.00 2016-01-06 03:13:49.625 006 12540.58 50.90 54565.30 88888.00 2016-01-06 03:13:49.750 006 12540.62 50.92 54565.30 88888.00 2016-01-06 03:13:49.875 006 12540.65 50.92 54565.30 88888.00 2016-01-06 03:13:50.000 006 12540.70 50.98 54565.30 88888.00 2016-01-06 03:13:50.125 006 12540.62 50.95 54565.30 88888.00 2016-01-06 03:13:50.250 006 12540.60 50.92 54565.32 88888.00 2016-01-06 03:13:50.375 006 12540.58 50.90 54565.32 88888.00 2016-01-06 03:13:50.500 006 12540.55 50.92 54565.35 88888.00 2016-01-06 03:13:50.625 006 12540.55 50.95 54565.35 88888.00 2016-01-06 03:13:50.750 006 12540.58 50.92 54565.32 88888.00 2016-01-06 03:13:50.875 006 12540.62 50.95 54565.30 88888.00 2016-01-06 03:13:51.000 006 12540.60 50.98 54565.32 88888.00 2016-01-06 03:13:51.125 006 12540.58 50.98 54565.35 88888.00 2016-01-06 03:13:51.250 006 12540.55 50.98 54565.35 88888.00 2016-01-06 03:13:51.375 006 12540.60 50.98 54565.32 88888.00 2016-01-06 03:13:51.500 006 12540.67 50.98 54565.32 88888.00 2016-01-06 03:13:51.625 006 12540.62 50.98 54565.30 88888.00 2016-01-06 03:13:51.750 006 12540.58 50.98 54565.32 88888.00 2016-01-06 03:13:51.875 006 12540.55 50.98 54565.32 88888.00 2016-01-06 03:13:52.000 006 12540.60 50.98 54565.30 88888.00 2016-01-06 03:13:52.125 006 12540.65 50.98 54565.30 88888.00 2016-01-06 03:13:52.250 006 12540.62 50.95 54565.35 88888.00 2016-01-06 03:13:52.375 006 12540.58 50.92 54565.32 88888.00 2016-01-06 03:13:52.500 006 12540.65 51.00 54565.32 88888.00 2016-01-06 03:13:52.625 006 12540.67 50.98 54565.35 88888.00 2016-01-06 03:13:52.750 006 12540.62 51.00 54565.30 88888.00 2016-01-06 03:13:52.875 006 12540.62 51.00 54565.32 88888.00 2016-01-06 03:13:53.000 006 12540.67 51.00 54565.30 88888.00 2016-01-06 03:13:53.125 006 12540.67 50.98 54565.35 88888.00 2016-01-06 03:13:53.250 006 12540.62 50.95 54565.32 88888.00 2016-01-06 03:13:53.375 006 12540.70 50.98 54565.32 88888.00 2016-01-06 03:13:53.500 006 12540.77 51.00 54565.30 88888.00 2016-01-06 03:13:53.625 006 12540.77 51.02 54565.32 88888.00 2016-01-06 03:13:53.750 006 12540.70 51.02 54565.30 88888.00 2016-01-06 03:13:53.875 006 12540.75 51.05 54565.28 88888.00 2016-01-06 03:13:54.000 006 12540.77 51.02 54565.28 88888.00 2016-01-06 03:13:54.125 006 12540.77 51.02 54565.30 88888.00 2016-01-06 03:13:54.250 006 12540.75 51.02 54565.32 88888.00 2016-01-06 03:13:54.375 006 12540.80 51.02 54565.32 88888.00 2016-01-06 03:13:54.500 006 12540.83 51.02 54565.28 88888.00 2016-01-06 03:13:54.625 006 12540.80 51.02 54565.30 88888.00 2016-01-06 03:13:54.750 006 12540.73 50.98 54565.30 88888.00 2016-01-06 03:13:54.875 006 12540.77 50.98 54565.28 88888.00 2016-01-06 03:13:55.000 006 12540.75 51.00 54565.30 88888.00 2016-01-06 03:13:55.125 006 12540.67 51.02 54565.30 88888.00 2016-01-06 03:13:55.250 006 12540.67 51.02 54565.30 88888.00 2016-01-06 03:13:55.375 006 12540.73 51.00 54565.28 88888.00 2016-01-06 03:13:55.500 006 12540.75 51.02 54565.28 88888.00 2016-01-06 03:13:55.625 006 12540.77 51.05 54565.28 88888.00 2016-01-06 03:13:55.750 006 12540.80 51.00 54565.30 88888.00 2016-01-06 03:13:55.875 006 12540.80 50.98 54565.30 88888.00 2016-01-06 03:13:56.000 006 12540.80 51.00 54565.28 88888.00 2016-01-06 03:13:56.125 006 12540.83 51.05 54565.28 88888.00 2016-01-06 03:13:56.250 006 12540.80 51.02 54565.28 88888.00 2016-01-06 03:13:56.375 006 12540.80 51.02 54565.28 88888.00 2016-01-06 03:13:56.500 006 12540.85 51.05 54565.28 88888.00 2016-01-06 03:13:56.625 006 12540.88 51.10 54565.28 88888.00 2016-01-06 03:13:56.750 006 12540.83 51.12 54565.25 88888.00 2016-01-06 03:13:56.875 006 12540.85 51.10 54565.30 88888.00 2016-01-06 03:13:57.000 006 12540.90 51.05 54565.28 88888.00 2016-01-06 03:13:57.125 006 12540.88 51.05 54565.30 88888.00 2016-01-06 03:13:57.250 006 12540.85 51.08 54565.28 88888.00 2016-01-06 03:13:57.375 006 12540.83 51.10 54565.25 88888.00 2016-01-06 03:13:57.500 006 12540.83 51.12 54565.25 88888.00 2016-01-06 03:13:57.625 006 12540.83 51.10 54565.28 88888.00 2016-01-06 03:13:57.750 006 12540.83 51.12 54565.28 88888.00 2016-01-06 03:13:57.875 006 12540.83 51.15 54565.30 88888.00 2016-01-06 03:13:58.000 006 12540.85 51.15 54565.28 88888.00 2016-01-06 03:13:58.125 006 12540.83 51.12 54565.25 88888.00 2016-01-06 03:13:58.250 006 12540.77 51.10 54565.25 88888.00 2016-01-06 03:13:58.375 006 12540.83 51.12 54565.28 88888.00 2016-01-06 03:13:58.500 006 12540.77 51.15 54565.28 88888.00 2016-01-06 03:13:58.625 006 12540.75 51.15 54565.28 88888.00 2016-01-06 03:13:58.750 006 12540.75 51.12 54565.30 88888.00 2016-01-06 03:13:58.875 006 12540.77 51.12 54565.30 88888.00 2016-01-06 03:13:59.000 006 12540.83 51.15 54565.28 88888.00 2016-01-06 03:13:59.125 006 12540.88 51.12 54565.28 88888.00 2016-01-06 03:13:59.250 006 12540.85 51.15 54565.28 88888.00 2016-01-06 03:13:59.375 006 12540.90 51.17 54565.28 88888.00 2016-01-06 03:13:59.500 006 12540.90 51.15 54565.28 88888.00 2016-01-06 03:13:59.625 006 12540.95 51.20 54565.28 88888.00 2016-01-06 03:13:59.750 006 12540.90 51.17 54565.28 88888.00 2016-01-06 03:13:59.875 006 12540.83 51.17 54565.28 88888.00 2016-01-06 03:14:00.000 006 12540.83 51.15 54565.28 88888.00 2016-01-06 03:14:00.125 006 12540.85 51.17 54565.28 88888.00 2016-01-06 03:14:00.250 006 12540.83 51.17 54565.28 88888.00 2016-01-06 03:14:00.375 006 12540.85 51.15 54565.28 88888.00 2016-01-06 03:14:00.500 006 12540.83 51.17 54565.30 88888.00 2016-01-06 03:14:00.625 006 12540.83 51.15 54565.30 88888.00 2016-01-06 03:14:00.750 006 12540.77 51.17 54565.30 88888.00 2016-01-06 03:14:00.875 006 12540.83 51.17 54565.32 88888.00 2016-01-06 03:14:01.000 006 12540.88 51.12 54565.28 88888.00 2016-01-06 03:14:01.125 006 12540.88 51.15 54565.28 88888.00 2016-01-06 03:14:01.250 006 12540.90 51.15 54565.30 88888.00 2016-01-06 03:14:01.375 006 12540.95 51.15 54565.30 88888.00 2016-01-06 03:14:01.500 006 12540.92 51.17 54565.28 88888.00 2016-01-06 03:14:01.625 006 12540.90 51.15 54565.28 88888.00 2016-01-06 03:14:01.750 006 12540.88 51.17 54565.25 88888.00 2016-01-06 03:14:01.875 006 12540.85 51.20 54565.30 88888.00 2016-01-06 03:14:02.000 006 12540.83 51.17 54565.28 88888.00 2016-01-06 03:14:02.125 006 12540.83 51.15 54565.30 88888.00 2016-01-06 03:14:02.250 006 12540.83 51.12 54565.28 88888.00 2016-01-06 03:14:02.375 006 12540.80 51.10 54565.25 88888.00 2016-01-06 03:14:02.500 006 12540.83 51.15 54565.28 88888.00 2016-01-06 03:14:02.625 006 12540.90 51.17 54565.30 88888.00 2016-01-06 03:14:02.750 006 12540.88 51.17 54565.30 88888.00 2016-01-06 03:14:02.875 006 12540.85 51.17 54565.30 88888.00 2016-01-06 03:14:03.000 006 12540.83 51.15 54565.28 88888.00 2016-01-06 03:14:03.125 006 12540.88 51.12 54565.28 88888.00 2016-01-06 03:14:03.250 006 12540.85 51.10 54565.28 88888.00 2016-01-06 03:14:03.375 006 12540.88 51.12 54565.28 88888.00 2016-01-06 03:14:03.500 006 12540.85 51.12 54565.25 88888.00 2016-01-06 03:14:03.625 006 12540.85 51.08 54565.22 88888.00 2016-01-06 03:14:03.750 006 12540.90 51.08 54565.25 88888.00 2016-01-06 03:14:03.875 006 12540.98 51.08 54565.28 88888.00 2016-01-06 03:14:04.000 006 12541.02 51.10 54565.25 88888.00 2016-01-06 03:14:04.125 006 12541.02 51.12 54565.28 88888.00 2016-01-06 03:14:04.250 006 12541.02 51.10 54565.28 88888.00 2016-01-06 03:14:04.375 006 12541.02 51.15 54565.28 88888.00 2016-01-06 03:14:04.500 006 12540.98 51.12 54565.28 88888.00 2016-01-06 03:14:04.625 006 12540.98 51.10 54565.28 88888.00 2016-01-06 03:14:04.750 006 12541.02 51.12 54565.28 88888.00 2016-01-06 03:14:04.875 006 12541.00 51.12 54565.25 88888.00 2016-01-06 03:14:05.000 006 12540.98 51.08 54565.25 88888.00 2016-01-06 03:14:05.125 006 12540.90 51.08 54565.25 88888.00 2016-01-06 03:14:05.250 006 12540.83 51.05 54565.28 88888.00 2016-01-06 03:14:05.375 006 12540.88 51.08 54565.30 88888.00 2016-01-06 03:14:05.500 006 12540.92 51.08 54565.30 88888.00 2016-01-06 03:14:05.625 006 12540.95 51.08 54565.28 88888.00 2016-01-06 03:14:05.750 006 12540.90 51.08 54565.28 88888.00 2016-01-06 03:14:05.875 006 12540.92 51.08 54565.28 88888.00 2016-01-06 03:14:06.000 006 12540.98 51.08 54565.25 88888.00 2016-01-06 03:14:06.125 006 12541.00 51.08 54565.25 88888.00 2016-01-06 03:14:06.250 006 12541.00 51.08 54565.25 88888.00 2016-01-06 03:14:06.375 006 12541.00 51.02 54565.25 88888.00 2016-01-06 03:14:06.500 006 12541.00 51.08 54565.22 88888.00 2016-01-06 03:14:06.625 006 12541.05 51.08 54565.25 88888.00 2016-01-06 03:14:06.750 006 12541.08 51.08 54565.28 88888.00 2016-01-06 03:14:06.875 006 12541.05 51.05 54565.28 88888.00 2016-01-06 03:14:07.000 006 12540.98 51.05 54565.22 88888.00 2016-01-06 03:14:07.125 006 12540.95 51.02 54565.28 88888.00 2016-01-06 03:14:07.250 006 12540.98 51.00 54565.30 88888.00 2016-01-06 03:14:07.375 006 12541.10 50.98 54565.30 88888.00 2016-01-06 03:14:07.500 006 12541.10 51.02 54565.32 88888.00 2016-01-06 03:14:07.625 006 12541.05 51.00 54565.32 88888.00 2016-01-06 03:14:07.750 006 12541.10 51.08 54565.32 88888.00 2016-01-06 03:14:07.875 006 12541.12 51.10 54565.30 88888.00 2016-01-06 03:14:08.000 006 12541.05 51.08 54565.25 88888.00 2016-01-06 03:14:08.125 006 12540.98 51.02 54565.28 88888.00 2016-01-06 03:14:08.250 006 12540.98 51.05 54565.30 88888.00 2016-01-06 03:14:08.375 006 12541.02 51.02 54565.30 88888.00 2016-01-06 03:14:08.500 006 12541.10 51.05 54565.28 88888.00 2016-01-06 03:14:08.625 006 12541.10 51.10 54565.30 88888.00 2016-01-06 03:14:08.750 006 12541.08 51.10 54565.30 88888.00 2016-01-06 03:14:08.875 006 12541.08 51.08 54565.28 88888.00 2016-01-06 03:14:09.000 006 12541.08 51.08 54565.28 88888.00 2016-01-06 03:14:09.125 006 12541.08 51.08 54565.28 88888.00 2016-01-06 03:14:09.250 006 12541.02 51.02 54565.28 88888.00 2016-01-06 03:14:09.375 006 12541.02 51.08 54565.28 88888.00 2016-01-06 03:14:09.500 006 12541.02 51.10 54565.28 88888.00 2016-01-06 03:14:09.625 006 12541.05 51.08 54565.30 88888.00 2016-01-06 03:14:09.750 006 12541.00 51.05 54565.28 88888.00 2016-01-06 03:14:09.875 006 12541.05 51.02 54565.25 88888.00 2016-01-06 03:14:10.000 006 12541.08 51.02 54565.28 88888.00 2016-01-06 03:14:10.125 006 12540.98 51.05 54565.32 88888.00 2016-01-06 03:14:10.250 006 12540.90 51.02 54565.28 88888.00 2016-01-06 03:14:10.375 006 12540.92 51.05 54565.25 88888.00 2016-01-06 03:14:10.500 006 12540.95 51.05 54565.25 88888.00 2016-01-06 03:14:10.625 006 12541.00 51.00 54565.28 88888.00 2016-01-06 03:14:10.750 006 12541.02 50.98 54565.28 88888.00 2016-01-06 03:14:10.875 006 12541.02 50.95 54565.30 88888.00 2016-01-06 03:14:11.000 006 12541.00 50.98 54565.28 88888.00 2016-01-06 03:14:11.125 006 12541.02 50.98 54565.30 88888.00 2016-01-06 03:14:11.250 006 12541.02 50.98 54565.32 88888.00 2016-01-06 03:14:11.375 006 12541.02 50.95 54565.32 88888.00 2016-01-06 03:14:11.500 006 12541.02 51.00 54565.30 88888.00 2016-01-06 03:14:11.625 006 12541.05 51.00 54565.30 88888.00 2016-01-06 03:14:11.750 006 12541.12 51.00 54565.30 88888.00 2016-01-06 03:14:11.875 006 12541.05 50.98 54565.30 88888.00 2016-01-06 03:14:12.000 006 12541.08 50.98 54565.28 88888.00 2016-01-06 03:14:12.125 006 12541.10 50.95 54565.30 88888.00 2016-01-06 03:14:12.250 006 12541.10 50.95 54565.30 88888.00 2016-01-06 03:14:12.375 006 12541.08 50.98 54565.28 88888.00 2016-01-06 03:14:12.500 006 12541.08 51.00 54565.30 88888.00 2016-01-06 03:14:12.625 006 12541.10 51.00 54565.30 88888.00 2016-01-06 03:14:12.750 006 12541.15 51.00 54565.30 88888.00 2016-01-06 03:14:12.875 006 12541.17 50.98 54565.30 88888.00 2016-01-06 03:14:13.000 006 12541.12 50.92 54565.28 88888.00 2016-01-06 03:14:13.125 006 12541.15 50.92 54565.28 88888.00 2016-01-06 03:14:13.250 006 12541.12 50.90 54565.30 88888.00 2016-01-06 03:14:13.375 006 12541.17 50.95 54565.30 88888.00 2016-01-06 03:14:13.500 006 12541.12 50.92 54565.30 88888.00 2016-01-06 03:14:13.625 006 12541.12 50.92 54565.28 88888.00 2016-01-06 03:14:13.750 006 12541.20 50.95 54565.32 88888.00 2016-01-06 03:14:13.875 006 12541.12 50.88 54565.30 88888.00 2016-01-06 03:14:14.000 006 12541.02 50.85 54565.28 88888.00 2016-01-06 03:14:14.125 006 12541.08 50.88 54565.30 88888.00 2016-01-06 03:14:14.250 006 12541.15 50.88 54565.28 88888.00 2016-01-06 03:14:14.375 006 12541.15 50.88 54565.30 88888.00 2016-01-06 03:14:14.500 006 12541.10 50.90 54565.30 88888.00 2016-01-06 03:14:14.625 006 12541.08 50.92 54565.32 88888.00 2016-01-06 03:14:14.750 006 12541.12 50.92 54565.35 88888.00 2016-01-06 03:14:14.875 006 12541.17 50.92 54565.35 88888.00 2016-01-06 03:14:15.000 006 12541.17 50.90 54565.32 88888.00 2016-01-06 03:14:15.125 006 12541.17 50.88 54565.30 88888.00 2016-01-06 03:14:15.250 006 12541.20 50.88 54565.28 88888.00 2016-01-06 03:14:15.375 006 12541.25 50.88 54565.30 88888.00 2016-01-06 03:14:15.500 006 12541.23 50.88 54565.28 88888.00 2016-01-06 03:14:15.625 006 12541.23 50.88 54565.30 88888.00 2016-01-06 03:14:15.750 006 12541.23 50.83 54565.30 88888.00 2016-01-06 03:14:15.875 006 12541.20 50.85 54565.28 88888.00 2016-01-06 03:14:16.000 006 12541.20 50.88 54565.30 88888.00 2016-01-06 03:14:16.125 006 12541.17 50.92 54565.35 88888.00 2016-01-06 03:14:16.250 006 12541.15 50.90 54565.32 88888.00 2016-01-06 03:14:16.375 006 12541.17 50.90 54565.32 88888.00 2016-01-06 03:14:16.500 006 12541.20 50.90 54565.30 88888.00 2016-01-06 03:14:16.625 006 12541.30 50.88 54565.30 88888.00 2016-01-06 03:14:16.750 006 12541.30 50.85 54565.30 88888.00 2016-01-06 03:14:16.875 006 12541.27 50.85 54565.28 88888.00 2016-01-06 03:14:17.000 006 12541.30 50.83 54565.28 88888.00 2016-01-06 03:14:17.125 006 12541.30 50.85 54565.30 88888.00 2016-01-06 03:14:17.250 006 12541.33 50.85 54565.30 88888.00 2016-01-06 03:14:17.375 006 12541.35 50.83 54565.30 88888.00 2016-01-06 03:14:17.500 006 12541.35 50.80 54565.30 88888.00 2016-01-06 03:14:17.625 006 12541.33 50.85 54565.30 88888.00 2016-01-06 03:14:17.750 006 12541.30 50.80 54565.30 88888.00 2016-01-06 03:14:17.875 006 12541.23 50.80 54565.32 88888.00 2016-01-06 03:14:18.000 006 12541.23 50.80 54565.30 88888.00 2016-01-06 03:14:18.125 006 12541.20 50.85 54565.30 88888.00 2016-01-06 03:14:18.250 006 12541.23 50.83 54565.30 88888.00 2016-01-06 03:14:18.375 006 12541.27 50.83 54565.30 88888.00 2016-01-06 03:14:18.500 006 12541.17 50.80 54565.30 88888.00 2016-01-06 03:14:18.625 006 12541.15 50.77 54565.32 88888.00 2016-01-06 03:14:18.750 006 12541.15 50.77 54565.30 88888.00 2016-01-06 03:14:18.875 006 12541.23 50.77 54565.28 88888.00 2016-01-06 03:14:19.000 006 12541.30 50.77 54565.28 88888.00 2016-01-06 03:14:19.125 006 12541.35 50.77 54565.25 88888.00 2016-01-06 03:14:19.250 006 12541.27 50.73 54565.28 88888.00 2016-01-06 03:14:19.375 006 12541.27 50.73 54565.28 88888.00 2016-01-06 03:14:19.500 006 12541.23 50.75 54565.30 88888.00 2016-01-06 03:14:19.625 006 12541.25 50.73 54565.30 88888.00 2016-01-06 03:14:19.750 006 12541.30 50.73 54565.32 88888.00 2016-01-06 03:14:19.875 006 12541.38 50.75 54565.30 88888.00 2016-01-06 03:14:20.000 006 12541.33 50.75 54565.28 88888.00 2016-01-06 03:14:20.125 006 12541.25 50.73 54565.30 88888.00 2016-01-06 03:14:20.250 006 12541.23 50.70 54565.28 88888.00 2016-01-06 03:14:20.375 006 12541.25 50.73 54565.30 88888.00 2016-01-06 03:14:20.500 006 12541.27 50.75 54565.32 88888.00 2016-01-06 03:14:20.625 006 12541.35 50.75 54565.32 88888.00 2016-01-06 03:14:20.750 006 12541.40 50.75 54565.32 88888.00 2016-01-06 03:14:20.875 006 12541.38 50.77 54565.30 88888.00 2016-01-06 03:14:21.000 006 12541.33 50.75 54565.32 88888.00 2016-01-06 03:14:21.125 006 12541.27 50.73 54565.35 88888.00 2016-01-06 03:14:21.250 006 12541.33 50.70 54565.35 88888.00 2016-01-06 03:14:21.375 006 12541.33 50.67 54565.35 88888.00 2016-01-06 03:14:21.500 006 12541.38 50.70 54565.35 88888.00 2016-01-06 03:14:21.625 006 12541.38 50.73 54565.35 88888.00 2016-01-06 03:14:21.750 006 12541.42 50.70 54565.32 88888.00 2016-01-06 03:14:21.875 006 12541.50 50.70 54565.35 88888.00 2016-01-06 03:14:22.000 006 12541.48 50.70 54565.32 88888.00 2016-01-06 03:14:22.125 006 12541.42 50.67 54565.35 88888.00 2016-01-06 03:14:22.250 006 12541.35 50.65 54565.30 88888.00 2016-01-06 03:14:22.375 006 12541.30 50.67 54565.30 88888.00 2016-01-06 03:14:22.500 006 12541.27 50.67 54565.32 88888.00 2016-01-06 03:14:22.625 006 12541.30 50.67 54565.32 88888.00 2016-01-06 03:14:22.750 006 12541.30 50.67 54565.32 88888.00 2016-01-06 03:14:22.875 006 12541.30 50.70 54565.32 88888.00 2016-01-06 03:14:23.000 006 12541.30 50.65 54565.30 88888.00 2016-01-06 03:14:23.125 006 12541.33 50.65 54565.32 88888.00 2016-01-06 03:14:23.250 006 12541.35 50.67 54565.35 88888.00 2016-01-06 03:14:23.375 006 12541.38 50.65 54565.35 88888.00 2016-01-06 03:14:23.500 006 12541.38 50.65 54565.32 88888.00 2016-01-06 03:14:23.625 006 12541.42 50.67 54565.35 88888.00 2016-01-06 03:14:23.750 006 12541.38 50.62 54565.35 88888.00 2016-01-06 03:14:23.875 006 12541.38 50.62 54565.38 88888.00 2016-01-06 03:14:24.000 006 12541.35 50.60 54565.35 88888.00 2016-01-06 03:14:24.125 006 12541.33 50.62 54565.32 88888.00 2016-01-06 03:14:24.250 006 12541.40 50.60 54565.32 88888.00 2016-01-06 03:14:24.375 006 12541.45 50.60 54565.32 88888.00 2016-01-06 03:14:24.500 006 12541.42 50.62 54565.30 88888.00 2016-01-06 03:14:24.625 006 12541.38 50.67 54565.35 88888.00 2016-01-06 03:14:24.750 006 12541.35 50.62 54565.32 88888.00 2016-01-06 03:14:24.875 006 12541.35 50.65 54565.32 88888.00 2016-01-06 03:14:25.000 006 12541.33 50.65 54565.30 88888.00 2016-01-06 03:14:25.125 006 12541.27 50.65 54565.32 88888.00 2016-01-06 03:14:25.250 006 12541.33 50.65 54565.32 88888.00 2016-01-06 03:14:25.375 006 12541.40 50.65 54565.32 88888.00 2016-01-06 03:14:25.500 006 12541.38 50.65 54565.30 88888.00 2016-01-06 03:14:25.625 006 12541.35 50.60 54565.28 88888.00 2016-01-06 03:14:25.750 006 12541.35 50.60 54565.28 88888.00 2016-01-06 03:14:25.875 006 12541.33 50.58 54565.28 88888.00 2016-01-06 03:14:26.000 006 12541.33 50.60 54565.28 88888.00 2016-01-06 03:14:26.125 006 12541.33 50.60 54565.30 88888.00 2016-01-06 03:14:26.250 006 12541.25 50.58 54565.30 88888.00 2016-01-06 03:14:26.375 006 12541.33 50.55 54565.28 88888.00 2016-01-06 03:14:26.500 006 12541.33 50.55 54565.25 88888.00 2016-01-06 03:14:26.625 006 12541.38 50.58 54565.25 88888.00 2016-01-06 03:14:26.750 006 12541.42 50.62 54565.28 88888.00 2016-01-06 03:14:26.875 006 12541.50 50.60 54565.30 88888.00 2016-01-06 03:14:27.000 006 12541.45 50.60 54565.28 88888.00 2016-01-06 03:14:27.125 006 12541.40 50.60 54565.30 88888.00 2016-01-06 03:14:27.250 006 12541.33 50.55 54565.30 88888.00 2016-01-06 03:14:27.375 006 12541.33 50.60 54565.30 88888.00 2016-01-06 03:14:27.500 006 12541.38 50.60 54565.30 88888.00 2016-01-06 03:14:27.625 006 12541.42 50.58 54565.30 88888.00 2016-01-06 03:14:27.750 006 12541.40 50.55 54565.28 88888.00 2016-01-06 03:14:27.875 006 12541.40 50.55 54565.32 88888.00 2016-01-06 03:14:28.000 006 12541.45 50.55 54565.32 88888.00 2016-01-06 03:14:28.125 006 12541.48 50.55 54565.30 88888.00 2016-01-06 03:14:28.250 006 12541.50 50.52 54565.30 88888.00 2016-01-06 03:14:28.375 006 12541.50 50.52 54565.30 88888.00 2016-01-06 03:14:28.500 006 12541.45 50.52 54565.30 88888.00 2016-01-06 03:14:28.625 006 12541.45 50.50 54565.30 88888.00 2016-01-06 03:14:28.750 006 12541.45 50.52 54565.28 88888.00 2016-01-06 03:14:28.875 006 12541.40 50.52 54565.30 88888.00 2016-01-06 03:14:29.000 006 12541.42 50.50 54565.30 88888.00 2016-01-06 03:14:29.125 006 12541.50 50.50 54565.32 88888.00 2016-01-06 03:14:29.250 006 12541.50 50.52 54565.32 88888.00 2016-01-06 03:14:29.375 006 12541.55 50.52 54565.32 88888.00 2016-01-06 03:14:29.500 006 12541.52 50.50 54565.30 88888.00 2016-01-06 03:14:29.625 006 12541.52 50.50 54565.32 88888.00 2016-01-06 03:14:29.750 006 12541.55 50.50 54565.35 88888.00 2016-01-06 03:14:29.875 006 12541.55 50.48 54565.32 88888.00 2016-01-06 03:14:30.000 006 12541.48 50.48 54565.32 88888.00 2016-01-06 03:14:30.125 006 12541.40 50.48 54565.30 88888.00 2016-01-06 03:14:30.250 006 12541.40 50.48 54565.32 88888.00 2016-01-06 03:14:30.375 006 12541.48 50.50 54565.28 88888.00 2016-01-06 03:14:30.500 006 12541.50 50.45 54565.28 88888.00 2016-01-06 03:14:30.625 006 12541.52 50.48 54565.30 88888.00 2016-01-06 03:14:30.750 006 12541.48 50.45 54565.30 88888.00 2016-01-06 03:14:30.875 006 12541.42 50.42 54565.28 88888.00 2016-01-06 03:14:31.000 006 12541.45 50.48 54565.30 88888.00 2016-01-06 03:14:31.125 006 12541.52 50.50 54565.30 88888.00 2016-01-06 03:14:31.250 006 12541.50 50.48 54565.28 88888.00 2016-01-06 03:14:31.375 006 12541.48 50.45 54565.32 88888.00 2016-01-06 03:14:31.500 006 12541.52 50.40 54565.35 88888.00 2016-01-06 03:14:31.625 006 12541.52 50.40 54565.32 88888.00 2016-01-06 03:14:31.750 006 12541.48 50.42 54565.35 88888.00 2016-01-06 03:14:31.875 006 12541.50 50.40 54565.32 88888.00 2016-01-06 03:14:32.000 006 12541.55 50.40 54565.30 88888.00 2016-01-06 03:14:32.125 006 12541.58 50.45 54565.30 88888.00 2016-01-06 03:14:32.250 006 12541.52 50.48 54565.32 88888.00 2016-01-06 03:14:32.375 006 12541.55 50.48 54565.30 88888.00 2016-01-06 03:14:32.500 006 12541.52 50.45 54565.30 88888.00 2016-01-06 03:14:32.625 006 12541.52 50.42 54565.28 88888.00 2016-01-06 03:14:32.750 006 12541.48 50.40 54565.25 88888.00 2016-01-06 03:14:32.875 006 12541.52 50.40 54565.28 88888.00 2016-01-06 03:14:33.000 006 12541.58 50.40 54565.25 88888.00 2016-01-06 03:14:33.125 006 12541.60 50.40 54565.25 88888.00 2016-01-06 03:14:33.250 006 12541.52 50.42 54565.28 88888.00 2016-01-06 03:14:33.375 006 12541.52 50.40 54565.28 88888.00 2016-01-06 03:14:33.500 006 12541.55 50.40 54565.30 88888.00 2016-01-06 03:14:33.625 006 12541.58 50.40 54565.30 88888.00 2016-01-06 03:14:33.750 006 12541.55 50.40 54565.28 88888.00 2016-01-06 03:14:33.875 006 12541.55 50.40 54565.28 88888.00 2016-01-06 03:14:34.000 006 12541.60 50.38 54565.28 88888.00 2016-01-06 03:14:34.125 006 12541.62 50.38 54565.30 88888.00 2016-01-06 03:14:34.250 006 12541.67 50.35 54565.28 88888.00 2016-01-06 03:14:34.375 006 12541.65 50.38 54565.30 88888.00 2016-01-06 03:14:34.500 006 12541.55 50.40 54565.30 88888.00 2016-01-06 03:14:34.625 006 12541.55 50.38 54565.30 88888.00 2016-01-06 03:14:34.750 006 12541.50 50.38 54565.28 88888.00 2016-01-06 03:14:34.875 006 12541.52 50.40 54565.28 88888.00 2016-01-06 03:14:35.000 006 12541.58 50.42 54565.30 88888.00 2016-01-06 03:14:35.125 006 12541.52 50.38 54565.30 88888.00 2016-01-06 03:14:35.250 006 12541.48 50.33 54565.28 88888.00 2016-01-06 03:14:35.375 006 12541.50 50.38 54565.28 88888.00 2016-01-06 03:14:35.500 006 12541.52 50.38 54565.28 88888.00 2016-01-06 03:14:35.625 006 12541.55 50.35 54565.25 88888.00 2016-01-06 03:14:35.750 006 12541.50 50.30 54565.25 88888.00 2016-01-06 03:14:35.875 006 12541.48 50.30 54565.22 88888.00 2016-01-06 03:14:36.000 006 12541.48 50.35 54565.25 88888.00 2016-01-06 03:14:36.125 006 12541.50 50.35 54565.28 88888.00 2016-01-06 03:14:36.250 006 12541.48 50.35 54565.28 88888.00 2016-01-06 03:14:36.375 006 12541.50 50.33 54565.22 88888.00 2016-01-06 03:14:36.500 006 12541.55 50.30 54565.22 88888.00 2016-01-06 03:14:36.625 006 12541.55 50.35 54565.28 88888.00 2016-01-06 03:14:36.750 006 12541.55 50.40 54565.28 88888.00 2016-01-06 03:14:36.875 006 12541.58 50.40 54565.28 88888.00 2016-01-06 03:14:37.000 006 12541.55 50.38 54565.22 88888.00 2016-01-06 03:14:37.125 006 12541.55 50.38 54565.28 88888.00 2016-01-06 03:14:37.250 006 12541.55 50.35 54565.28 88888.00 2016-01-06 03:14:37.375 006 12541.58 50.38 54565.28 88888.00 2016-01-06 03:14:37.500 006 12541.58 50.38 54565.25 88888.00 2016-01-06 03:14:37.625 006 12541.65 50.38 54565.28 88888.00 2016-01-06 03:14:37.750 006 12541.60 50.38 54565.25 88888.00 2016-01-06 03:14:37.875 006 12541.58 50.35 54565.28 88888.00 2016-01-06 03:14:38.000 006 12541.62 50.35 54565.25 88888.00 2016-01-06 03:14:38.125 006 12541.67 50.38 54565.25 88888.00 2016-01-06 03:14:38.250 006 12541.65 50.35 54565.25 88888.00 2016-01-06 03:14:38.375 006 12541.62 50.38 54565.28 88888.00 2016-01-06 03:14:38.500 006 12541.65 50.42 54565.28 88888.00 2016-01-06 03:14:38.625 006 12541.67 50.45 54565.25 88888.00 2016-01-06 03:14:38.750 006 12541.67 50.45 54565.25 88888.00 2016-01-06 03:14:38.875 006 12541.58 50.42 54565.22 88888.00 2016-01-06 03:14:39.000 006 12541.55 50.38 54565.22 88888.00 2016-01-06 03:14:39.125 006 12541.60 50.38 54565.22 88888.00 2016-01-06 03:14:39.250 006 12541.58 50.35 54565.22 88888.00 2016-01-06 03:14:39.375 006 12541.58 50.38 54565.22 88888.00 2016-01-06 03:14:39.500 006 12541.65 50.40 54565.22 88888.00 2016-01-06 03:14:39.625 006 12541.70 50.40 54565.25 88888.00 2016-01-06 03:14:39.750 006 12541.67 50.38 54565.28 88888.00 2016-01-06 03:14:39.875 006 12541.65 50.40 54565.25 88888.00 2016-01-06 03:14:40.000 006 12541.67 50.40 54565.22 88888.00 2016-01-06 03:14:40.125 006 12541.67 50.38 54565.22 88888.00 2016-01-06 03:14:40.250 006 12541.67 50.35 54565.25 88888.00 2016-01-06 03:14:40.375 006 12541.65 50.35 54565.22 88888.00 2016-01-06 03:14:40.500 006 12541.60 50.33 54565.25 88888.00 2016-01-06 03:14:40.625 006 12541.60 50.33 54565.22 88888.00 2016-01-06 03:14:40.750 006 12541.62 50.30 54565.22 88888.00 2016-01-06 03:14:40.875 006 12541.70 50.30 54565.22 88888.00 2016-01-06 03:14:41.000 006 12541.70 50.33 54565.22 88888.00 2016-01-06 03:14:41.125 006 12541.70 50.35 54565.25 88888.00 2016-01-06 03:14:41.250 006 12541.73 50.33 54565.22 88888.00 2016-01-06 03:14:41.375 006 12541.75 50.33 54565.22 88888.00 2016-01-06 03:14:41.500 006 12541.67 50.33 54565.25 88888.00 2016-01-06 03:14:41.625 006 12541.67 50.33 54565.25 88888.00 2016-01-06 03:14:41.750 006 12541.70 50.33 54565.22 88888.00 2016-01-06 03:14:41.875 006 12541.67 50.27 54565.22 88888.00 2016-01-06 03:14:42.000 006 12541.67 50.30 54565.20 88888.00 2016-01-06 03:14:42.125 006 12541.73 50.30 54565.25 88888.00 2016-01-06 03:14:42.250 006 12541.70 50.30 54565.22 88888.00 2016-01-06 03:14:42.375 006 12541.70 50.30 54565.20 88888.00 2016-01-06 03:14:42.500 006 12541.73 50.30 54565.20 88888.00 2016-01-06 03:14:42.625 006 12541.75 50.27 54565.22 88888.00 2016-01-06 03:14:42.750 006 12541.67 50.30 54565.20 88888.00 2016-01-06 03:14:42.875 006 12541.62 50.27 54565.20 88888.00 2016-01-06 03:14:43.000 006 12541.65 50.27 54565.22 88888.00 2016-01-06 03:14:43.125 006 12541.73 50.30 54565.22 88888.00 2016-01-06 03:14:43.250 006 12541.70 50.27 54565.22 88888.00 2016-01-06 03:14:43.375 006 12541.65 50.27 54565.22 88888.00 2016-01-06 03:14:43.500 006 12541.65 50.30 54565.20 88888.00 2016-01-06 03:14:43.625 006 12541.67 50.33 54565.22 88888.00 2016-01-06 03:14:43.750 006 12541.70 50.30 54565.22 88888.00 2016-01-06 03:14:43.875 006 12541.65 50.30 54565.20 88888.00 2016-01-06 03:14:44.000 006 12541.70 50.30 54565.22 88888.00 2016-01-06 03:14:44.125 006 12541.75 50.30 54565.22 88888.00 2016-01-06 03:14:44.250 006 12541.75 50.30 54565.25 88888.00 2016-01-06 03:14:44.375 006 12541.85 50.30 54565.25 88888.00 2016-01-06 03:14:44.500 006 12541.80 50.30 54565.22 88888.00 2016-01-06 03:14:44.625 006 12541.75 50.27 54565.20 88888.00 2016-01-06 03:14:44.750 006 12541.67 50.25 54565.20 88888.00 2016-01-06 03:14:44.875 006 12541.70 50.27 54565.22 88888.00 2016-01-06 03:14:45.000 006 12541.73 50.27 54565.20 88888.00 2016-01-06 03:14:45.125 006 12541.73 50.25 54565.20 88888.00 2016-01-06 03:14:45.250 006 12541.65 50.23 54565.20 88888.00 2016-01-06 03:14:45.375 006 12541.67 50.27 54565.22 88888.00 2016-01-06 03:14:45.500 006 12541.70 50.30 54565.22 88888.00 2016-01-06 03:14:45.625 006 12541.70 50.30 54565.20 88888.00 2016-01-06 03:14:45.750 006 12541.75 50.25 54565.20 88888.00 2016-01-06 03:14:45.875 006 12541.77 50.27 54565.22 88888.00 2016-01-06 03:14:46.000 006 12541.75 50.25 54565.20 88888.00 2016-01-06 03:14:46.125 006 12541.77 50.25 54565.20 88888.00 2016-01-06 03:14:46.250 006 12541.77 50.25 54565.20 88888.00 2016-01-06 03:14:46.375 006 12541.73 50.27 54565.22 88888.00 2016-01-06 03:14:46.500 006 12541.67 50.30 54565.22 88888.00 2016-01-06 03:14:46.625 006 12541.67 50.27 54565.20 88888.00 2016-01-06 03:14:46.750 006 12541.67 50.27 54565.22 88888.00 2016-01-06 03:14:46.875 006 12541.75 50.27 54565.20 88888.00 2016-01-06 03:14:47.000 006 12541.77 50.30 54565.18 88888.00 2016-01-06 03:14:47.125 006 12541.73 50.33 54565.20 88888.00 2016-01-06 03:14:47.250 006 12541.73 50.33 54565.20 88888.00 2016-01-06 03:14:47.375 006 12541.75 50.35 54565.22 88888.00 2016-01-06 03:14:47.500 006 12541.77 50.38 54565.20 88888.00 2016-01-06 03:14:47.625 006 12541.77 50.35 54565.20 88888.00 2016-01-06 03:14:47.750 006 12541.75 50.35 54565.18 88888.00 2016-01-06 03:14:47.875 006 12541.73 50.35 54565.15 88888.00 2016-01-06 03:14:48.000 006 12541.80 50.35 54565.18 88888.00 2016-01-06 03:14:48.125 006 12541.88 50.38 54565.18 88888.00 2016-01-06 03:14:48.250 006 12541.88 50.38 54565.20 88888.00 2016-01-06 03:14:48.375 006 12541.80 50.38 54565.18 88888.00 2016-01-06 03:14:48.500 006 12541.77 50.33 54565.15 88888.00 2016-01-06 03:14:48.625 006 12541.75 50.33 54565.18 88888.00 2016-01-06 03:14:48.750 006 12541.80 50.35 54565.18 88888.00 2016-01-06 03:14:48.875 006 12541.80 50.38 54565.20 88888.00 2016-01-06 03:14:49.000 006 12541.75 50.38 54565.18 88888.00 2016-01-06 03:14:49.125 006 12541.83 50.33 54565.18 88888.00 2016-01-06 03:14:49.250 006 12541.83 50.35 54565.18 88888.00 2016-01-06 03:14:49.375 006 12541.80 50.38 54565.18 88888.00 2016-01-06 03:14:49.500 006 12541.77 50.35 54565.18 88888.00 2016-01-06 03:14:49.625 006 12541.73 50.35 54565.18 88888.00 2016-01-06 03:14:49.750 006 12541.75 50.35 54565.20 88888.00 2016-01-06 03:14:49.875 006 12541.75 50.35 54565.18 88888.00 2016-01-06 03:14:50.000 006 12541.75 50.33 54565.15 88888.00 2016-01-06 03:14:50.125 006 12541.83 50.33 54565.15 88888.00 2016-01-06 03:14:50.250 006 12541.88 50.33 54565.15 88888.00 2016-01-06 03:14:50.375 006 12541.85 50.35 54565.18 88888.00 2016-01-06 03:14:50.500 006 12541.88 50.38 54565.20 88888.00 2016-01-06 03:14:50.625 006 12541.85 50.35 54565.18 88888.00 2016-01-06 03:14:50.750 006 12541.83 50.33 54565.18 88888.00 2016-01-06 03:14:50.875 006 12541.83 50.35 54565.18 88888.00 2016-01-06 03:14:51.000 006 12541.83 50.35 54565.18 88888.00 2016-01-06 03:14:51.125 006 12541.85 50.35 54565.18 88888.00 2016-01-06 03:14:51.250 006 12541.88 50.35 54565.18 88888.00 2016-01-06 03:14:51.375 006 12541.90 50.35 54565.20 88888.00 2016-01-06 03:14:51.500 006 12541.85 50.35 54565.18 88888.00 2016-01-06 03:14:51.625 006 12541.83 50.35 54565.15 88888.00 2016-01-06 03:14:51.750 006 12541.85 50.35 54565.18 88888.00 2016-01-06 03:14:51.875 006 12541.92 50.38 54565.18 88888.00 2016-01-06 03:14:52.000 006 12541.90 50.38 54565.18 88888.00 2016-01-06 03:14:52.125 006 12541.88 50.35 54565.18 88888.00 2016-01-06 03:14:52.250 006 12541.80 50.33 54565.18 88888.00 2016-01-06 03:14:52.375 006 12541.80 50.33 54565.15 88888.00 2016-01-06 03:14:52.500 006 12541.85 50.35 54565.15 88888.00 2016-01-06 03:14:52.625 006 12541.88 50.38 54565.12 88888.00 2016-01-06 03:14:52.750 006 12541.88 50.35 54565.12 88888.00 2016-01-06 03:14:52.875 006 12541.90 50.35 54565.15 88888.00 2016-01-06 03:14:53.000 006 12541.92 50.35 54565.18 88888.00 2016-01-06 03:14:53.125 006 12541.90 50.35 54565.18 88888.00 2016-01-06 03:14:53.250 006 12541.90 50.38 54565.18 88888.00 2016-01-06 03:14:53.375 006 12541.85 50.38 54565.18 88888.00 2016-01-06 03:14:53.500 006 12541.83 50.38 54565.18 88888.00 2016-01-06 03:14:53.625 006 12541.83 50.38 54565.18 88888.00 2016-01-06 03:14:53.750 006 12541.77 50.38 54565.15 88888.00 2016-01-06 03:14:53.875 006 12541.77 50.40 54565.15 88888.00 2016-01-06 03:14:54.000 006 12541.77 50.38 54565.18 88888.00 2016-01-06 03:14:54.125 006 12541.80 50.38 54565.15 88888.00 2016-01-06 03:14:54.250 006 12541.85 50.38 54565.15 88888.00 2016-01-06 03:14:54.375 006 12541.85 50.38 54565.12 88888.00 2016-01-06 03:14:54.500 006 12541.88 50.38 54565.12 88888.00 2016-01-06 03:14:54.625 006 12541.90 50.38 54565.12 88888.00 2016-01-06 03:14:54.750 006 12541.92 50.40 54565.15 88888.00 2016-01-06 03:14:54.875 006 12541.95 50.42 54565.12 88888.00 2016-01-06 03:14:55.000 006 12541.92 50.42 54565.12 88888.00 2016-01-06 03:14:55.125 006 12541.92 50.40 54565.12 88888.00 2016-01-06 03:14:55.250 006 12541.85 50.40 54565.12 88888.00 2016-01-06 03:14:55.375 006 12541.85 50.40 54565.10 88888.00 2016-01-06 03:14:55.500 006 12541.85 50.40 54565.12 88888.00 2016-01-06 03:14:55.625 006 12541.90 50.40 54565.12 88888.00 2016-01-06 03:14:55.750 006 12541.85 50.38 54565.12 88888.00 2016-01-06 03:14:55.875 006 12541.80 50.40 54565.12 88888.00 2016-01-06 03:14:56.000 006 12541.80 50.40 54565.10 88888.00 2016-01-06 03:14:56.125 006 12541.83 50.40 54565.12 88888.00 2016-01-06 03:14:56.250 006 12541.85 50.38 54565.12 88888.00 2016-01-06 03:14:56.375 006 12541.88 50.40 54565.12 88888.00 2016-01-06 03:14:56.500 006 12541.90 50.42 54565.12 88888.00 2016-01-06 03:14:56.625 006 12541.92 50.42 54565.12 88888.00 2016-01-06 03:14:56.750 006 12541.92 50.42 54565.12 88888.00 2016-01-06 03:14:56.875 006 12541.90 50.40 54565.12 88888.00 2016-01-06 03:14:57.000 006 12541.95 50.40 54565.10 88888.00 2016-01-06 03:14:57.125 006 12541.90 50.40 54565.07 88888.00 2016-01-06 03:14:57.250 006 12541.83 50.42 54565.07 88888.00 2016-01-06 03:14:57.375 006 12541.80 50.40 54565.07 88888.00 2016-01-06 03:14:57.500 006 12541.75 50.40 54565.05 88888.00 2016-01-06 03:14:57.625 006 12541.77 50.42 54565.07 88888.00 2016-01-06 03:14:57.750 006 12541.83 50.42 54565.07 88888.00 2016-01-06 03:14:57.875 006 12541.85 50.42 54565.05 88888.00 2016-01-06 03:14:58.000 006 12541.88 50.42 54565.05 88888.00 2016-01-06 03:14:58.125 006 12541.95 50.42 54565.10 88888.00 2016-01-06 03:14:58.250 006 12541.90 50.42 54565.07 88888.00 2016-01-06 03:14:58.375 006 12541.90 50.42 54565.07 88888.00 2016-01-06 03:14:58.500 006 12541.98 50.42 54565.07 88888.00 2016-01-06 03:14:58.625 006 12542.00 50.38 54565.10 88888.00 2016-01-06 03:14:58.750 006 12541.95 50.38 54565.12 88888.00 2016-01-06 03:14:58.875 006 12541.88 50.40 54565.10 88888.00 2016-01-06 03:14:59.000 006 12541.83 50.40 54565.07 88888.00 2016-01-06 03:14:59.125 006 12541.90 50.42 54565.12 88888.00 2016-01-06 03:14:59.250 006 12541.88 50.42 54565.12 88888.00 2016-01-06 03:14:59.375 006 12541.88 50.42 54565.10 88888.00 2016-01-06 03:14:59.500 006 12541.90 50.42 54565.05 88888.00 2016-01-06 03:14:59.625 006 12541.98 50.42 54565.05 88888.00 2016-01-06 03:14:59.750 006 12541.95 50.42 54565.07 88888.00 2016-01-06 03:14:59.875 006 12541.92 50.45 54565.05 88888.00 2016-01-06 03:15:00.000 006 12542.00 50.45 54565.10 88888.00 2016-01-06 03:15:00.125 006 12542.02 50.45 54565.12 88888.00 2016-01-06 03:15:00.250 006 12541.98 50.45 54565.12 88888.00 2016-01-06 03:15:00.375 006 12541.95 50.48 54565.10 88888.00 2016-01-06 03:15:00.500 006 12541.98 50.48 54565.07 88888.00 2016-01-06 03:15:00.625 006 12541.92 50.42 54565.03 88888.00 2016-01-06 03:15:00.750 006 12541.92 50.38 54565.03 88888.00 2016-01-06 03:15:00.875 006 12541.98 50.40 54565.07 88888.00 2016-01-06 03:15:01.000 006 12542.05 50.40 54565.12 88888.00 2016-01-06 03:15:01.125 006 12542.08 50.42 54565.10 88888.00 2016-01-06 03:15:01.250 006 12542.02 50.42 54565.10 88888.00 2016-01-06 03:15:01.375 006 12541.95 50.40 54565.07 88888.00 2016-01-06 03:15:01.500 006 12541.92 50.38 54565.07 88888.00 2016-01-06 03:15:01.625 006 12541.98 50.40 54565.07 88888.00 2016-01-06 03:15:01.750 006 12541.98 50.42 54565.10 88888.00 2016-01-06 03:15:01.875 006 12542.00 50.45 54565.07 88888.00 2016-01-06 03:15:02.000 006 12542.00 50.45 54565.07 88888.00 2016-01-06 03:15:02.125 006 12541.92 50.48 54565.07 88888.00 2016-01-06 03:15:02.250 006 12541.90 50.48 54565.10 88888.00 2016-01-06 03:15:02.375 006 12541.98 50.50 54565.10 88888.00 2016-01-06 03:15:02.500 006 12542.02 50.50 54565.12 88888.00 2016-01-06 03:15:02.625 006 12542.00 50.48 54565.12 88888.00 2016-01-06 03:15:02.750 006 12541.98 50.48 54565.10 88888.00 2016-01-06 03:15:02.875 006 12541.95 50.50 54565.10 88888.00 2016-01-06 03:15:03.000 006 12541.95 50.52 54565.10 88888.00 2016-01-06 03:15:03.125 006 12542.00 50.55 54565.10 88888.00 2016-01-06 03:15:03.250 006 12542.00 50.50 54565.07 88888.00 2016-01-06 03:15:03.375 006 12542.00 50.50 54565.10 88888.00 2016-01-06 03:15:03.500 006 12541.98 50.55 54565.07 88888.00 2016-01-06 03:15:03.625 006 12542.00 50.52 54565.05 88888.00 2016-01-06 03:15:03.750 006 12542.05 50.52 54565.07 88888.00 2016-01-06 03:15:03.875 006 12542.00 50.55 54565.10 88888.00 2016-01-06 03:15:04.000 006 12541.95 50.52 54565.10 88888.00 2016-01-06 03:15:04.125 006 12541.92 50.52 54565.10 88888.00 2016-01-06 03:15:04.250 006 12541.90 50.55 54565.07 88888.00 2016-01-06 03:15:04.375 006 12542.02 50.55 54565.07 88888.00 2016-01-06 03:15:04.500 006 12542.00 50.52 54565.07 88888.00 2016-01-06 03:15:04.625 006 12541.92 50.50 54565.07 88888.00 2016-01-06 03:15:04.750 006 12541.98 50.52 54565.10 88888.00 2016-01-06 03:15:04.875 006 12541.98 50.55 54565.10 88888.00 2016-01-06 03:15:05.000 006 12541.95 50.58 54565.10 88888.00 2016-01-06 03:15:05.125 006 12541.90 50.58 54565.10 88888.00 2016-01-06 03:15:05.250 006 12541.88 50.58 54565.10 88888.00 2016-01-06 03:15:05.375 006 12541.98 50.58 54565.10 88888.00 2016-01-06 03:15:05.500 006 12542.00 50.58 54565.12 88888.00 2016-01-06 03:15:05.625 006 12542.00 50.58 54565.10 88888.00 2016-01-06 03:15:05.750 006 12542.00 50.58 54565.10 88888.00 2016-01-06 03:15:05.875 006 12541.98 50.58 54565.10 88888.00 2016-01-06 03:15:06.000 006 12541.92 50.62 54565.10 88888.00 2016-01-06 03:15:06.125 006 12541.92 50.62 54565.10 88888.00 2016-01-06 03:15:06.250 006 12541.98 50.58 54565.05 88888.00 2016-01-06 03:15:06.375 006 12542.08 50.55 54565.05 88888.00 2016-01-06 03:15:06.500 006 12542.08 50.60 54565.07 88888.00 2016-01-06 03:15:06.625 006 12542.02 50.60 54565.10 88888.00 2016-01-06 03:15:06.750 006 12542.05 50.60 54565.07 88888.00 2016-01-06 03:15:06.875 006 12542.02 50.62 54565.05 88888.00 2016-01-06 03:15:07.000 006 12542.00 50.62 54565.05 88888.00 2016-01-06 03:15:07.125 006 12542.00 50.62 54565.10 88888.00 2016-01-06 03:15:07.250 006 12541.92 50.65 54565.10 88888.00 2016-01-06 03:15:07.375 006 12541.98 50.62 54565.10 88888.00 2016-01-06 03:15:07.500 006 12541.98 50.65 54565.10 88888.00 2016-01-06 03:15:07.625 006 12542.05 50.62 54565.10 88888.00 2016-01-06 03:15:07.750 006 12542.08 50.62 54565.07 88888.00 2016-01-06 03:15:07.875 006 12542.02 50.62 54565.07 88888.00 2016-01-06 03:15:08.000 006 12541.98 50.60 54565.07 88888.00 2016-01-06 03:15:08.125 006 12542.02 50.60 54565.10 88888.00 2016-01-06 03:15:08.250 006 12542.02 50.67 54565.07 88888.00 2016-01-06 03:15:08.375 006 12542.02 50.67 54565.07 88888.00 2016-01-06 03:15:08.500 006 12541.98 50.65 54565.10 88888.00 2016-01-06 03:15:08.625 006 12541.98 50.65 54565.12 88888.00 2016-01-06 03:15:08.750 006 12541.95 50.67 54565.12 88888.00 2016-01-06 03:15:08.875 006 12541.92 50.70 54565.10 88888.00 2016-01-06 03:15:09.000 006 12541.98 50.70 54565.10 88888.00 2016-01-06 03:15:09.125 006 12542.05 50.70 54565.12 88888.00 2016-01-06 03:15:09.250 006 12541.98 50.67 54565.10 88888.00 2016-01-06 03:15:09.375 006 12541.95 50.73 54565.07 88888.00 2016-01-06 03:15:09.500 006 12541.98 50.70 54565.07 88888.00 2016-01-06 03:15:09.625 006 12541.98 50.67 54565.05 88888.00 2016-01-06 03:15:09.750 006 12541.95 50.65 54565.05 88888.00 2016-01-06 03:15:09.875 006 12541.92 50.70 54565.07 88888.00 2016-01-06 03:15:10.000 006 12542.02 50.73 54565.07 88888.00 2016-01-06 03:15:10.125 006 12542.05 50.73 54565.07 88888.00 2016-01-06 03:15:10.250 006 12542.00 50.67 54565.05 88888.00 2016-01-06 03:15:10.375 006 12542.00 50.65 54565.03 88888.00 2016-01-06 03:15:10.500 006 12542.02 50.67 54565.05 88888.00 2016-01-06 03:15:10.625 006 12542.02 50.67 54565.05 88888.00 2016-01-06 03:15:10.750 006 12542.02 50.67 54565.05 88888.00 2016-01-06 03:15:10.875 006 12542.02 50.67 54565.07 88888.00 2016-01-06 03:15:11.000 006 12542.00 50.67 54565.07 88888.00 2016-01-06 03:15:11.125 006 12541.98 50.70 54565.07 88888.00 2016-01-06 03:15:11.250 006 12541.95 50.70 54565.07 88888.00 2016-01-06 03:15:11.375 006 12541.95 50.70 54565.07 88888.00 2016-01-06 03:15:11.500 006 12541.90 50.73 54565.05 88888.00 2016-01-06 03:15:11.625 006 12541.95 50.73 54565.05 88888.00 2016-01-06 03:15:11.750 006 12541.92 50.75 54565.07 88888.00 2016-01-06 03:15:11.875 006 12541.92 50.73 54565.07 88888.00 2016-01-06 03:15:12.000 006 12541.95 50.70 54565.05 88888.00 2016-01-06 03:15:12.125 006 12541.88 50.73 54565.07 88888.00 2016-01-06 03:15:12.250 006 12541.80 50.73 54565.07 88888.00 2016-01-06 03:15:12.375 006 12541.85 50.70 54565.10 88888.00 2016-01-06 03:15:12.500 006 12541.90 50.67 54565.10 88888.00 2016-01-06 03:15:12.625 006 12541.95 50.70 54565.10 88888.00 2016-01-06 03:15:12.750 006 12541.95 50.73 54565.07 88888.00 2016-01-06 03:15:12.875 006 12541.92 50.70 54565.07 88888.00 2016-01-06 03:15:13.000 006 12541.90 50.70 54565.05 88888.00 2016-01-06 03:15:13.125 006 12541.88 50.73 54565.10 88888.00 2016-01-06 03:15:13.250 006 12541.92 50.70 54565.07 88888.00 2016-01-06 03:15:13.375 006 12541.98 50.75 54565.07 88888.00 2016-01-06 03:15:13.500 006 12541.98 50.67 54565.07 88888.00 2016-01-06 03:15:13.625 006 12541.98 50.65 54565.07 88888.00 2016-01-06 03:15:13.750 006 12541.98 50.67 54565.07 88888.00 2016-01-06 03:15:13.875 006 12541.98 50.70 54565.07 88888.00 2016-01-06 03:15:14.000 006 12541.98 50.70 54565.10 88888.00 2016-01-06 03:15:14.125 006 12542.00 50.70 54565.10 88888.00 2016-01-06 03:15:14.250 006 12542.05 50.70 54565.07 88888.00 2016-01-06 03:15:14.375 006 12542.00 50.70 54565.10 88888.00 2016-01-06 03:15:14.500 006 12541.95 50.75 54565.10 88888.00 2016-01-06 03:15:14.625 006 12541.95 50.75 54565.07 88888.00 2016-01-06 03:15:14.750 006 12541.95 50.73 54565.07 88888.00 2016-01-06 03:15:14.875 006 12541.92 50.75 54565.07 88888.00 2016-01-06 03:15:15.000 006 12541.95 50.70 54565.10 88888.00 2016-01-06 03:15:15.125 006 12541.95 50.70 54565.07 88888.00 2016-01-06 03:15:15.250 006 12541.85 50.73 54565.07 88888.00 2016-01-06 03:15:15.375 006 12541.90 50.75 54565.07 88888.00 2016-01-06 03:15:15.500 006 12541.90 50.77 54565.10 88888.00 2016-01-06 03:15:15.625 006 12541.90 50.77 54565.10 88888.00 2016-01-06 03:15:15.750 006 12541.92 50.75 54565.07 88888.00 2016-01-06 03:15:15.875 006 12541.95 50.75 54565.07 88888.00 2016-01-06 03:15:16.000 006 12541.98 50.77 54565.07 88888.00 2016-01-06 03:15:16.125 006 12542.00 50.83 54565.07 88888.00 2016-01-06 03:15:16.250 006 12542.00 50.83 54565.10 88888.00 2016-01-06 03:15:16.375 006 12541.98 50.83 54565.10 88888.00 2016-01-06 03:15:16.500 006 12542.02 50.83 54565.07 88888.00 2016-01-06 03:15:16.625 006 12542.02 50.83 54565.07 88888.00 2016-01-06 03:15:16.750 006 12542.00 50.80 54565.07 88888.00 2016-01-06 03:15:16.875 006 12541.85 50.77 54565.05 88888.00 2016-01-06 03:15:17.000 006 12541.80 50.77 54565.03 88888.00 2016-01-06 03:15:17.125 006 12541.85 50.77 54565.05 88888.00 2016-01-06 03:15:17.250 006 12541.83 50.77 54565.07 88888.00 2016-01-06 03:15:17.375 006 12541.90 50.80 54565.05 88888.00 2016-01-06 03:15:17.500 006 12541.95 50.80 54565.05 88888.00 2016-01-06 03:15:17.625 006 12541.95 50.80 54565.05 88888.00 2016-01-06 03:15:17.750 006 12542.00 50.83 54565.05 88888.00 2016-01-06 03:15:17.875 006 12542.00 50.83 54565.07 88888.00 2016-01-06 03:15:18.000 006 12541.95 50.83 54565.10 88888.00 2016-01-06 03:15:18.125 006 12541.95 50.83 54565.10 88888.00 2016-01-06 03:15:18.250 006 12541.88 50.83 54565.07 88888.00 2016-01-06 03:15:18.375 006 12541.90 50.85 54565.10 88888.00 2016-01-06 03:15:18.500 006 12541.90 50.85 54565.10 88888.00 2016-01-06 03:15:18.625 006 12541.90 50.83 54565.07 88888.00 2016-01-06 03:15:18.750 006 12541.90 50.85 54565.07 88888.00 2016-01-06 03:15:18.875 006 12541.98 50.83 54565.12 88888.00 2016-01-06 03:15:19.000 006 12542.00 50.85 54565.10 88888.00 2016-01-06 03:15:19.125 006 12541.95 50.83 54565.07 88888.00 2016-01-06 03:15:19.250 006 12541.92 50.77 54565.10 88888.00 2016-01-06 03:15:19.375 006 12542.00 50.83 54565.12 88888.00 2016-01-06 03:15:19.500 006 12541.95 50.85 54565.10 88888.00 2016-01-06 03:15:19.625 006 12541.90 50.83 54565.10 88888.00 2016-01-06 03:15:19.750 006 12541.92 50.80 54565.10 88888.00 2016-01-06 03:15:19.875 006 12541.92 50.83 54565.10 88888.00 2016-01-06 03:15:20.000 006 12541.83 50.83 54565.07 88888.00 2016-01-06 03:15:20.125 006 12541.80 50.83 54565.07 88888.00 2016-01-06 03:15:20.250 006 12541.80 50.80 54565.07 88888.00 2016-01-06 03:15:20.375 006 12541.88 50.83 54565.10 88888.00 2016-01-06 03:15:20.500 006 12541.98 50.83 54565.10 88888.00 2016-01-06 03:15:20.625 006 12541.95 50.83 54565.07 88888.00 2016-01-06 03:15:20.750 006 12541.95 50.88 54565.10 88888.00 2016-01-06 03:15:20.875 006 12541.95 50.85 54565.10 88888.00 2016-01-06 03:15:21.000 006 12541.90 50.83 54565.10 88888.00 2016-01-06 03:15:21.125 006 12541.88 50.80 54565.10 88888.00 2016-01-06 03:15:21.250 006 12541.88 50.80 54565.07 88888.00 2016-01-06 03:15:21.375 006 12541.88 50.83 54565.10 88888.00 2016-01-06 03:15:21.500 006 12541.88 50.88 54565.10 88888.00 2016-01-06 03:15:21.625 006 12541.90 50.90 54565.10 88888.00 2016-01-06 03:15:21.750 006 12541.85 50.88 54565.10 88888.00 2016-01-06 03:15:21.875 006 12541.77 50.83 54565.12 88888.00 2016-01-06 03:15:22.000 006 12541.83 50.85 54565.10 88888.00 2016-01-06 03:15:22.125 006 12541.83 50.85 54565.12 88888.00 2016-01-06 03:15:22.250 006 12541.77 50.90 54565.10 88888.00 2016-01-06 03:15:22.375 006 12541.80 50.90 54565.10 88888.00 2016-01-06 03:15:22.500 006 12541.88 50.90 54565.10 88888.00 2016-01-06 03:15:22.625 006 12541.92 50.90 54565.12 88888.00 2016-01-06 03:15:22.750 006 12541.90 50.90 54565.07 88888.00 2016-01-06 03:15:22.875 006 12541.90 50.88 54565.10 88888.00 2016-01-06 03:15:23.000 006 12541.90 50.88 54565.10 88888.00 2016-01-06 03:15:23.125 006 12541.88 50.88 54565.10 88888.00 2016-01-06 03:15:23.250 006 12541.83 50.85 54565.07 88888.00 2016-01-06 03:15:23.375 006 12541.83 50.85 54565.07 88888.00 2016-01-06 03:15:23.500 006 12541.88 50.88 54565.10 88888.00 2016-01-06 03:15:23.625 006 12541.90 50.85 54565.10 88888.00 2016-01-06 03:15:23.750 006 12541.88 50.85 54565.10 88888.00 2016-01-06 03:15:23.875 006 12541.90 50.88 54565.10 88888.00 2016-01-06 03:15:24.000 006 12541.98 50.85 54565.10 88888.00 2016-01-06 03:15:24.125 006 12542.00 50.85 54565.10 88888.00 2016-01-06 03:15:24.250 006 12541.95 50.85 54565.12 88888.00 2016-01-06 03:15:24.375 006 12541.88 50.88 54565.12 88888.00 2016-01-06 03:15:24.500 006 12541.90 50.90 54565.10 88888.00 2016-01-06 03:15:24.625 006 12541.90 50.92 54565.10 88888.00 2016-01-06 03:15:24.750 006 12541.92 50.90 54565.12 88888.00 2016-01-06 03:15:24.875 006 12541.92 50.92 54565.12 88888.00 2016-01-06 03:15:25.000 006 12541.88 50.90 54565.10 88888.00 2016-01-06 03:15:25.125 006 12541.88 50.90 54565.10 88888.00 2016-01-06 03:15:25.250 006 12541.88 50.92 54565.10 88888.00 2016-01-06 03:15:25.375 006 12541.88 50.95 54565.12 88888.00 2016-01-06 03:15:25.500 006 12541.90 50.95 54565.10 88888.00 2016-01-06 03:15:25.625 006 12541.92 50.95 54565.10 88888.00 2016-01-06 03:15:25.750 006 12541.95 50.92 54565.10 88888.00 2016-01-06 03:15:25.875 006 12541.92 50.95 54565.10 88888.00 2016-01-06 03:15:26.000 006 12541.85 50.95 54565.10 88888.00 2016-01-06 03:15:26.125 006 12541.85 50.95 54565.12 88888.00 2016-01-06 03:15:26.250 006 12541.85 50.95 54565.10 88888.00 2016-01-06 03:15:26.375 006 12541.90 50.95 54565.12 88888.00 2016-01-06 03:15:26.500 006 12541.92 50.98 54565.12 88888.00 2016-01-06 03:15:26.625 006 12541.90 50.98 54565.15 88888.00 2016-01-06 03:15:26.750 006 12541.90 51.00 54565.12 88888.00 2016-01-06 03:15:26.875 006 12541.95 50.95 54565.15 88888.00 2016-01-06 03:15:27.000 006 12541.98 50.95 54565.15 88888.00 2016-01-06 03:15:27.125 006 12541.92 50.98 54565.12 88888.00 2016-01-06 03:15:27.250 006 12541.90 51.02 54565.12 88888.00 2016-01-06 03:15:27.375 006 12541.92 50.98 54565.12 88888.00 2016-01-06 03:15:27.500 006 12541.95 50.95 54565.12 88888.00 2016-01-06 03:15:27.625 006 12541.92 50.98 54565.10 88888.00 2016-01-06 03:15:27.750 006 12541.92 50.95 54565.07 88888.00 2016-01-06 03:15:27.875 006 12541.95 50.98 54565.07 88888.00 2016-01-06 03:15:28.000 006 12541.95 50.98 54565.07 88888.00 2016-01-06 03:15:28.125 006 12541.88 50.95 54565.07 88888.00 2016-01-06 03:15:28.250 006 12541.77 50.95 54565.07 88888.00 2016-01-06 03:15:28.375 006 12541.77 50.95 54565.10 88888.00 2016-01-06 03:15:28.500 006 12541.80 50.95 54565.10 88888.00 2016-01-06 03:15:28.625 006 12541.88 51.00 54565.12 88888.00 2016-01-06 03:15:28.750 006 12541.92 51.00 54565.12 88888.00 2016-01-06 03:15:28.875 006 12541.98 50.92 54565.12 88888.00 2016-01-06 03:15:29.000 006 12541.95 50.90 54565.10 88888.00 2016-01-06 03:15:29.125 006 12541.98 50.95 54565.10 88888.00 2016-01-06 03:15:29.250 006 12542.02 50.98 54565.10 88888.00 2016-01-06 03:15:29.375 006 12542.02 50.98 54565.10 88888.00 2016-01-06 03:15:29.500 006 12541.98 50.98 54565.10 88888.00 2016-01-06 03:15:29.625 006 12541.92 51.02 54565.10 88888.00 2016-01-06 03:15:29.750 006 12541.92 50.98 54565.10 88888.00 2016-01-06 03:15:29.875 006 12541.95 51.02 54565.12 88888.00 2016-01-06 03:15:30.000 006 12541.92 51.05 54565.10 88888.00 2016-01-06 03:15:30.125 006 12541.88 51.05 54565.12 88888.00 2016-01-06 03:15:30.250 006 12541.92 50.98 54565.12 88888.00 2016-01-06 03:15:30.375 006 12541.92 50.98 54565.10 88888.00 2016-01-06 03:15:30.500 006 12541.95 51.00 54565.10 88888.00 2016-01-06 03:15:30.625 006 12541.98 51.02 54565.12 88888.00 2016-01-06 03:15:30.750 006 12541.98 50.98 54565.10 88888.00 2016-01-06 03:15:30.875 006 12542.02 51.02 54565.10 88888.00 2016-01-06 03:15:31.000 006 12542.00 51.05 54565.07 88888.00 2016-01-06 03:15:31.125 006 12541.88 51.05 54565.07 88888.00 2016-01-06 03:15:31.250 006 12541.85 50.98 54565.07 88888.00 2016-01-06 03:15:31.375 006 12541.90 51.02 54565.07 88888.00 2016-01-06 03:15:31.500 006 12541.98 51.02 54565.10 88888.00 2016-01-06 03:15:31.625 006 12542.00 51.05 54565.07 88888.00 2016-01-06 03:15:31.750 006 12541.95 51.02 54565.10 88888.00 2016-01-06 03:15:31.875 006 12541.95 51.00 54565.12 88888.00 2016-01-06 03:15:32.000 006 12541.95 51.00 54565.10 88888.00 2016-01-06 03:15:32.125 006 12542.02 51.00 54565.12 88888.00 2016-01-06 03:15:32.250 006 12542.08 51.02 54565.10 88888.00 2016-01-06 03:15:32.375 006 12542.05 51.05 54565.10 88888.00 2016-01-06 03:15:32.500 006 12541.98 51.05 54565.07 88888.00 2016-01-06 03:15:32.625 006 12541.98 51.05 54565.07 88888.00 2016-01-06 03:15:32.750 006 12541.98 51.00 54565.07 88888.00 2016-01-06 03:15:32.875 006 12541.95 51.00 54565.10 88888.00 2016-01-06 03:15:33.000 006 12541.95 51.02 54565.10 88888.00 2016-01-06 03:15:33.125 006 12541.95 51.02 54565.10 88888.00 2016-01-06 03:15:33.250 006 12541.88 51.02 54565.10 88888.00 2016-01-06 03:15:33.375 006 12541.88 51.05 54565.10 88888.00 2016-01-06 03:15:33.500 006 12541.90 51.05 54565.10 88888.00 2016-01-06 03:15:33.625 006 12541.98 51.02 54565.10 88888.00 2016-01-06 03:15:33.750 006 12542.05 51.05 54565.10 88888.00 2016-01-06 03:15:33.875 006 12541.95 51.05 54565.12 88888.00 2016-01-06 03:15:34.000 006 12541.88 51.02 54565.07 88888.00 2016-01-06 03:15:34.125 006 12541.83 51.08 54565.10 88888.00 2016-01-06 03:15:34.250 006 12541.92 51.02 54565.10 88888.00 2016-01-06 03:15:34.375 006 12542.02 51.08 54565.12 88888.00 2016-01-06 03:15:34.500 006 12542.02 51.05 54565.07 88888.00 2016-01-06 03:15:34.625 006 12542.00 51.08 54565.10 88888.00 2016-01-06 03:15:34.750 006 12541.98 51.05 54565.12 88888.00 2016-01-06 03:15:34.875 006 12541.95 51.05 54565.12 88888.00 2016-01-06 03:15:35.000 006 12541.92 51.02 54565.10 88888.00 2016-01-06 03:15:35.125 006 12541.92 51.02 54565.10 88888.00 2016-01-06 03:15:35.250 006 12541.92 51.02 54565.12 88888.00 2016-01-06 03:15:35.375 006 12541.95 51.00 54565.12 88888.00 2016-01-06 03:15:35.500 006 12541.98 51.02 54565.12 88888.00 2016-01-06 03:15:35.625 006 12541.95 51.05 54565.12 88888.00 2016-01-06 03:15:35.750 006 12541.90 51.05 54565.12 88888.00 2016-01-06 03:15:35.875 006 12541.90 51.05 54565.10 88888.00 2016-01-06 03:15:36.000 006 12541.92 51.08 54565.05 88888.00 2016-01-06 03:15:36.125 006 12541.92 51.10 54565.07 88888.00 2016-01-06 03:15:36.250 006 12541.85 51.02 54565.07 88888.00 2016-01-06 03:15:36.375 006 12541.83 51.05 54565.10 88888.00 2016-01-06 03:15:36.500 006 12541.85 51.08 54565.10 88888.00 2016-01-06 03:15:36.625 006 12541.90 51.10 54565.07 88888.00 2016-01-06 03:15:36.750 006 12541.90 51.10 54565.07 88888.00 2016-01-06 03:15:36.875 006 12541.90 51.08 54565.07 88888.00 2016-01-06 03:15:37.000 006 12541.90 51.05 54565.07 88888.00 2016-01-06 03:15:37.125 006 12541.92 51.02 54565.10 88888.00 2016-01-06 03:15:37.250 006 12541.92 51.05 54565.10 88888.00 2016-01-06 03:15:37.375 006 12541.92 51.08 54565.10 88888.00 2016-01-06 03:15:37.500 006 12541.92 51.05 54565.10 88888.00 2016-01-06 03:15:37.625 006 12541.95 51.05 54565.12 88888.00 2016-01-06 03:15:37.750 006 12542.00 51.12 54565.12 88888.00 2016-01-06 03:15:37.875 006 12541.98 51.10 54565.12 88888.00 2016-01-06 03:15:38.000 006 12541.95 51.02 54565.05 88888.00 2016-01-06 03:15:38.125 006 12541.90 51.00 54565.05 88888.00 2016-01-06 03:15:38.250 006 12541.85 51.00 54565.07 88888.00 2016-01-06 03:15:38.375 006 12541.92 51.02 54565.05 88888.00 2016-01-06 03:15:38.500 006 12541.95 51.08 54565.07 88888.00 2016-01-06 03:15:38.625 006 12541.98 51.10 54565.10 88888.00 2016-01-06 03:15:38.750 006 12541.95 51.12 54565.10 88888.00 2016-01-06 03:15:38.875 006 12541.90 51.10 54565.07 88888.00 2016-01-06 03:15:39.000 006 12541.90 51.08 54565.07 88888.00 2016-01-06 03:15:39.125 006 12541.88 51.05 54565.07 88888.00 2016-01-06 03:15:39.250 006 12541.85 51.08 54565.10 88888.00 2016-01-06 03:15:39.375 006 12541.90 51.10 54565.10 88888.00 2016-01-06 03:15:39.500 006 12541.90 51.05 54565.07 88888.00 2016-01-06 03:15:39.625 006 12541.92 51.05 54565.10 88888.00 2016-01-06 03:15:39.750 006 12541.98 51.08 54565.10 88888.00 2016-01-06 03:15:39.875 006 12541.95 51.08 54565.10 88888.00 2016-01-06 03:15:40.000 006 12541.92 51.02 54565.10 88888.00 2016-01-06 03:15:40.125 006 12541.88 50.98 54565.12 88888.00 2016-01-06 03:15:40.250 006 12541.90 51.00 54565.12 88888.00 2016-01-06 03:15:40.375 006 12541.92 51.05 54565.12 88888.00 2016-01-06 03:15:40.500 006 12541.95 51.02 54565.12 88888.00 2016-01-06 03:15:40.625 006 12541.98 51.00 54565.10 88888.00 2016-01-06 03:15:40.750 006 12541.95 50.98 54565.07 88888.00 2016-01-06 03:15:40.875 006 12541.95 51.00 54565.10 88888.00 2016-01-06 03:15:41.000 006 12541.95 51.00 54565.10 88888.00 2016-01-06 03:15:41.125 006 12541.92 51.00 54565.10 88888.00 2016-01-06 03:15:41.250 006 12541.88 50.95 54565.10 88888.00 2016-01-06 03:15:41.375 006 12541.88 50.98 54565.10 88888.00 2016-01-06 03:15:41.500 006 12541.85 50.95 54565.10 88888.00 2016-01-06 03:15:41.625 006 12541.90 50.98 54565.12 88888.00 2016-01-06 03:15:41.750 006 12541.95 51.02 54565.12 88888.00 2016-01-06 03:15:41.875 006 12541.88 51.00 54565.12 88888.00 2016-01-06 03:15:42.000 006 12541.80 50.98 54565.15 88888.00 2016-01-06 03:15:42.125 006 12541.85 50.92 54565.15 88888.00 2016-01-06 03:15:42.250 006 12541.88 50.90 54565.15 88888.00 2016-01-06 03:15:42.375 006 12541.85 50.92 54565.12 88888.00 2016-01-06 03:15:42.500 006 12541.85 50.95 54565.12 88888.00 2016-01-06 03:15:42.625 006 12541.83 50.92 54565.10 88888.00 2016-01-06 03:15:42.750 006 12541.77 50.95 54565.12 88888.00 2016-01-06 03:15:42.875 006 12541.80 50.98 54565.12 88888.00 2016-01-06 03:15:43.000 006 12541.83 50.98 54565.12 88888.00 2016-01-06 03:15:43.125 006 12541.83 51.02 54565.15 88888.00 2016-01-06 03:15:43.250 006 12541.77 50.95 54565.12 88888.00 2016-01-06 03:15:43.375 006 12541.88 50.98 54565.12 88888.00 2016-01-06 03:15:43.500 006 12541.92 51.00 54565.12 88888.00 2016-01-06 03:15:43.625 006 12541.88 50.98 54565.12 88888.00 2016-01-06 03:15:43.750 006 12541.80 50.95 54565.15 88888.00 2016-01-06 03:15:43.875 006 12541.80 50.95 54565.12 88888.00 2016-01-06 03:15:44.000 006 12541.80 50.95 54565.12 88888.00 2016-01-06 03:15:44.125 006 12541.83 50.95 54565.15 88888.00 2016-01-06 03:15:44.250 006 12541.77 50.95 54565.12 88888.00 2016-01-06 03:15:44.375 006 12541.77 50.95 54565.12 88888.00 2016-01-06 03:15:44.500 006 12541.77 50.90 54565.12 88888.00 2016-01-06 03:15:44.625 006 12541.83 50.95 54565.12 88888.00 2016-01-06 03:15:44.750 006 12541.85 50.95 54565.12 88888.00 2016-01-06 03:15:44.875 006 12541.83 50.98 54565.12 88888.00 2016-01-06 03:15:45.000 006 12541.77 50.95 54565.12 88888.00 2016-01-06 03:15:45.125 006 12541.83 50.92 54565.12 88888.00 2016-01-06 03:15:45.250 006 12541.80 50.88 54565.12 88888.00 2016-01-06 03:15:45.375 006 12541.80 50.90 54565.12 88888.00 2016-01-06 03:15:45.500 006 12541.77 50.88 54565.12 88888.00 2016-01-06 03:15:45.625 006 12541.77 50.88 54565.12 88888.00 2016-01-06 03:15:45.750 006 12541.83 50.85 54565.15 88888.00 2016-01-06 03:15:45.875 006 12541.85 50.90 54565.15 88888.00 2016-01-06 03:15:46.000 006 12541.88 50.92 54565.15 88888.00 2016-01-06 03:15:46.125 006 12541.88 50.92 54565.18 88888.00 2016-01-06 03:15:46.250 006 12541.83 50.90 54565.20 88888.00 2016-01-06 03:15:46.375 006 12541.80 50.95 54565.22 88888.00 2016-01-06 03:15:46.500 006 12541.75 50.92 54565.18 88888.00 2016-01-06 03:15:46.625 006 12541.77 50.92 54565.18 88888.00 2016-01-06 03:15:46.750 006 12541.80 50.92 54565.15 88888.00 2016-01-06 03:15:46.875 006 12541.83 50.92 54565.18 88888.00 2016-01-06 03:15:47.000 006 12541.83 50.92 54565.20 88888.00 2016-01-06 03:15:47.125 006 12541.88 50.92 54565.18 88888.00 2016-01-06 03:15:47.250 006 12541.83 50.90 54565.18 88888.00 2016-01-06 03:15:47.375 006 12541.80 50.85 54565.15 88888.00 2016-01-06 03:15:47.500 006 12541.77 50.83 54565.18 88888.00 2016-01-06 03:15:47.625 006 12541.70 50.85 54565.15 88888.00 2016-01-06 03:15:47.750 006 12541.67 50.88 54565.18 88888.00 2016-01-06 03:15:47.875 006 12541.75 50.83 54565.18 88888.00 2016-01-06 03:15:48.000 006 12541.80 50.83 54565.15 88888.00 2016-01-06 03:15:48.125 006 12541.88 50.88 54565.15 88888.00 2016-01-06 03:15:48.250 006 12541.83 50.85 54565.15 88888.00 2016-01-06 03:15:48.375 006 12541.75 50.88 54565.12 88888.00 2016-01-06 03:15:48.500 006 12541.73 50.85 54565.12 88888.00 2016-01-06 03:15:48.625 006 12541.75 50.85 54565.15 88888.00 2016-01-06 03:15:48.750 006 12541.83 50.88 54565.15 88888.00 2016-01-06 03:15:48.875 006 12541.83 50.88 54565.15 88888.00 2016-01-06 03:15:49.000 006 12541.77 50.83 54565.15 88888.00 2016-01-06 03:15:49.125 006 12541.75 50.80 54565.15 88888.00 2016-01-06 03:15:49.250 006 12541.83 50.83 54565.12 88888.00 2016-01-06 03:15:49.375 006 12541.88 50.85 54565.15 88888.00 2016-01-06 03:15:49.500 006 12541.80 50.88 54565.12 88888.00 2016-01-06 03:15:49.625 006 12541.75 50.85 54565.15 88888.00 2016-01-06 03:15:49.750 006 12541.77 50.85 54565.15 88888.00 2016-01-06 03:15:49.875 006 12541.77 50.88 54565.15 88888.00 2016-01-06 03:15:50.000 006 12541.73 50.88 54565.15 88888.00 2016-01-06 03:15:50.125 006 12541.67 50.88 54565.20 88888.00 2016-01-06 03:15:50.250 006 12541.65 50.85 54565.18 88888.00 2016-01-06 03:15:50.375 006 12541.75 50.85 54565.18 88888.00 2016-01-06 03:15:50.500 006 12541.77 50.85 54565.18 88888.00 2016-01-06 03:15:50.625 006 12541.77 50.85 54565.18 88888.00 2016-01-06 03:15:50.750 006 12541.70 50.83 54565.15 88888.00 2016-01-06 03:15:50.875 006 12541.60 50.80 54565.18 88888.00 2016-01-06 03:15:51.000 006 12541.67 50.80 54565.18 88888.00 2016-01-06 03:15:51.125 006 12541.67 50.83 54565.20 88888.00 2016-01-06 03:15:51.250 006 12541.65 50.80 54565.18 88888.00 2016-01-06 03:15:51.375 006 12541.65 50.75 54565.15 88888.00 2016-01-06 03:15:51.500 006 12541.65 50.80 54565.18 88888.00 2016-01-06 03:15:51.625 006 12541.67 50.83 54565.18 88888.00 2016-01-06 03:15:51.750 006 12541.73 50.83 54565.18 88888.00 2016-01-06 03:15:51.875 006 12541.73 50.85 54565.20 88888.00 2016-01-06 03:15:52.000 006 12541.67 50.80 54565.22 88888.00 2016-01-06 03:15:52.125 006 12541.73 50.80 54565.22 88888.00 2016-01-06 03:15:52.250 006 12541.75 50.83 54565.22 88888.00 2016-01-06 03:15:52.375 006 12541.75 50.83 54565.22 88888.00 2016-01-06 03:15:52.500 006 12541.70 50.77 54565.20 88888.00 2016-01-06 03:15:52.625 006 12541.62 50.77 54565.20 88888.00 2016-01-06 03:15:52.750 006 12541.60 50.83 54565.22 88888.00 2016-01-06 03:15:52.875 006 12541.62 50.80 54565.20 88888.00 2016-01-06 03:15:53.000 006 12541.73 50.75 54565.18 88888.00 2016-01-06 03:15:53.125 006 12541.75 50.77 54565.20 88888.00 2016-01-06 03:15:53.250 006 12541.67 50.77 54565.22 88888.00 2016-01-06 03:15:53.375 006 12541.73 50.80 54565.20 88888.00 2016-01-06 03:15:53.500 006 12541.73 50.77 54565.20 88888.00 2016-01-06 03:15:53.625 006 12541.73 50.77 54565.18 88888.00 2016-01-06 03:15:53.750 006 12541.70 50.77 54565.22 88888.00 2016-01-06 03:15:53.875 006 12541.65 50.77 54565.25 88888.00 2016-01-06 03:15:54.000 006 12541.70 50.75 54565.22 88888.00 2016-01-06 03:15:54.125 006 12541.67 50.80 54565.20 88888.00 2016-01-06 03:15:54.250 006 12541.70 50.77 54565.25 88888.00 2016-01-06 03:15:54.375 006 12541.75 50.77 54565.25 88888.00 2016-01-06 03:15:54.500 006 12541.67 50.77 54565.25 88888.00 2016-01-06 03:15:54.625 006 12541.62 50.75 54565.22 88888.00 2016-01-06 03:15:54.750 006 12541.65 50.80 54565.22 88888.00 2016-01-06 03:15:54.875 006 12541.65 50.80 54565.22 88888.00 2016-01-06 03:15:55.000 006 12541.60 50.75 54565.20 88888.00 2016-01-06 03:15:55.125 006 12541.60 50.75 54565.20 88888.00 2016-01-06 03:15:55.250 006 12541.52 50.73 54565.22 88888.00 2016-01-06 03:15:55.375 006 12541.58 50.73 54565.25 88888.00 2016-01-06 03:15:55.500 006 12541.60 50.75 54565.20 88888.00 2016-01-06 03:15:55.625 006 12541.60 50.75 54565.20 88888.00 2016-01-06 03:15:55.750 006 12541.65 50.77 54565.22 88888.00 2016-01-06 03:15:55.875 006 12541.62 50.77 54565.22 88888.00 2016-01-06 03:15:56.000 006 12541.60 50.75 54565.18 88888.00 2016-01-06 03:15:56.125 006 12541.60 50.73 54565.15 88888.00 2016-01-06 03:15:56.250 006 12541.60 50.73 54565.18 88888.00 2016-01-06 03:15:56.375 006 12541.65 50.75 54565.20 88888.00 2016-01-06 03:15:56.500 006 12541.65 50.75 54565.20 88888.00 2016-01-06 03:15:56.625 006 12541.62 50.75 54565.18 88888.00 2016-01-06 03:15:56.750 006 12541.60 50.73 54565.20 88888.00 2016-01-06 03:15:56.875 006 12541.65 50.73 54565.20 88888.00 2016-01-06 03:15:57.000 006 12541.67 50.75 54565.20 88888.00 2016-01-06 03:15:57.125 006 12541.70 50.80 54565.20 88888.00 2016-01-06 03:15:57.250 006 12541.65 50.75 54565.20 88888.00 2016-01-06 03:15:57.375 006 12541.62 50.73 54565.20 88888.00 2016-01-06 03:15:57.500 006 12541.62 50.75 54565.20 88888.00 2016-01-06 03:15:57.625 006 12541.60 50.75 54565.20 88888.00 2016-01-06 03:15:57.750 006 12541.60 50.77 54565.22 88888.00 2016-01-06 03:15:57.875 006 12541.62 50.75 54565.22 88888.00 2016-01-06 03:15:58.000 006 12541.58 50.73 54565.20 88888.00 2016-01-06 03:15:58.125 006 12541.58 50.75 54565.22 88888.00 2016-01-06 03:15:58.250 006 12541.60 50.70 54565.25 88888.00 2016-01-06 03:15:58.375 006 12541.62 50.73 54565.25 88888.00 2016-01-06 03:15:58.500 006 12541.55 50.75 54565.22 88888.00 2016-01-06 03:15:58.625 006 12541.60 50.73 54565.22 88888.00 2016-01-06 03:15:58.750 006 12541.67 50.70 54565.22 88888.00 2016-01-06 03:15:58.875 006 12541.70 50.73 54565.22 88888.00 2016-01-06 03:15:59.000 006 12541.62 50.75 54565.22 88888.00 2016-01-06 03:15:59.125 006 12541.58 50.77 54565.22 88888.00 2016-01-06 03:15:59.250 006 12541.55 50.73 54565.20 88888.00 2016-01-06 03:15:59.375 006 12541.58 50.73 54565.20 88888.00 2016-01-06 03:15:59.500 006 12541.65 50.73 54565.22 88888.00 2016-01-06 03:15:59.625 006 12541.62 50.70 54565.22 88888.00 2016-01-06 03:15:59.750 006 12541.58 50.67 54565.22 88888.00 2016-01-06 03:15:59.875 006 12541.58 50.70 54565.22 88888.00 2016-01-06 03:16:00.000 006 12541.60 50.70 54565.20 88888.00 2016-01-06 03:16:00.125 006 12541.62 50.70 54565.25 88888.00 2016-01-06 03:16:00.250 006 12541.58 50.70 54565.25 88888.00 2016-01-06 03:16:00.375 006 12541.55 50.70 54565.22 88888.00 2016-01-06 03:16:00.500 006 12541.55 50.67 54565.20 88888.00 2016-01-06 03:16:00.625 006 12541.58 50.65 54565.20 88888.00 2016-01-06 03:16:00.750 006 12541.62 50.67 54565.20 88888.00 2016-01-06 03:16:00.875 006 12541.62 50.62 54565.20 88888.00 2016-01-06 03:16:01.000 006 12541.60 50.60 54565.20 88888.00 2016-01-06 03:16:01.125 006 12541.52 50.65 54565.22 88888.00 2016-01-06 03:16:01.250 006 12541.45 50.67 54565.28 88888.00 2016-01-06 03:16:01.375 006 12541.52 50.70 54565.25 88888.00 2016-01-06 03:16:01.500 006 12541.58 50.67 54565.22 88888.00 2016-01-06 03:16:01.625 006 12541.55 50.67 54565.22 88888.00 2016-01-06 03:16:01.750 006 12541.55 50.67 54565.22 88888.00 2016-01-06 03:16:01.875 006 12541.58 50.65 54565.22 88888.00 2016-01-06 03:16:02.000 006 12541.55 50.65 54565.22 88888.00 2016-01-06 03:16:02.125 006 12541.52 50.62 54565.22 88888.00 2016-01-06 03:16:02.250 006 12541.52 50.60 54565.25 88888.00 2016-01-06 03:16:02.375 006 12541.58 50.62 54565.25 88888.00 2016-01-06 03:16:02.500 006 12541.58 50.65 54565.25 88888.00 2016-01-06 03:16:02.625 006 12541.58 50.62 54565.25 88888.00 2016-01-06 03:16:02.750 006 12541.55 50.62 54565.25 88888.00 2016-01-06 03:16:02.875 006 12541.48 50.65 54565.28 88888.00 2016-01-06 03:16:03.000 006 12541.52 50.65 54565.28 88888.00 2016-01-06 03:16:03.125 006 12541.52 50.67 54565.28 88888.00 2016-01-06 03:16:03.250 006 12541.50 50.62 54565.22 88888.00 2016-01-06 03:16:03.375 006 12541.55 50.65 54565.22 88888.00 2016-01-06 03:16:03.500 006 12541.60 50.62 54565.22 88888.00 2016-01-06 03:16:03.625 006 12541.58 50.60 54565.22 88888.00 2016-01-06 03:16:03.750 006 12541.50 50.60 54565.22 88888.00 2016-01-06 03:16:03.875 006 12541.45 50.58 54565.22 88888.00 2016-01-06 03:16:04.000 006 12541.48 50.55 54565.22 88888.00 2016-01-06 03:16:04.125 006 12541.48 50.55 54565.22 88888.00 2016-01-06 03:16:04.250 006 12541.48 50.58 54565.22 88888.00 2016-01-06 03:16:04.375 006 12541.50 50.58 54565.22 88888.00 2016-01-06 03:16:04.500 006 12541.50 50.58 54565.20 88888.00 2016-01-06 03:16:04.625 006 12541.48 50.55 54565.20 88888.00 2016-01-06 03:16:04.750 006 12541.50 50.52 54565.20 88888.00 2016-01-06 03:16:04.875 006 12541.42 50.52 54565.22 88888.00 2016-01-06 03:16:05.000 006 12541.40 50.52 54565.22 88888.00 2016-01-06 03:16:05.125 006 12541.38 50.52 54565.25 88888.00 2016-01-06 03:16:05.250 006 12541.35 50.52 54565.25 88888.00 2016-01-06 03:16:05.375 006 12541.33 50.52 54565.22 88888.00 2016-01-06 03:16:05.500 006 12541.38 50.52 54565.20 88888.00 2016-01-06 03:16:05.625 006 12541.50 50.52 54565.22 88888.00 2016-01-06 03:16:05.750 006 12541.55 50.52 54565.28 88888.00 2016-01-06 03:16:05.875 006 12541.50 50.55 54565.28 88888.00 2016-01-06 03:16:06.000 006 12541.38 50.58 54565.28 88888.00 2016-01-06 03:16:06.125 006 12541.40 50.55 54565.28 88888.00 2016-01-06 03:16:06.250 006 12541.42 50.52 54565.28 88888.00 2016-01-06 03:16:06.375 006 12541.42 50.50 54565.28 88888.00 2016-01-06 03:16:06.500 006 12541.42 50.52 54565.25 88888.00 2016-01-06 03:16:06.625 006 12541.42 50.55 54565.25 88888.00 2016-01-06 03:16:06.750 006 12541.40 50.52 54565.25 88888.00 2016-01-06 03:16:06.875 006 12541.42 50.52 54565.25 88888.00 2016-01-06 03:16:07.000 006 12541.42 50.52 54565.22 88888.00 2016-01-06 03:16:07.125 006 12541.38 50.55 54565.22 88888.00 2016-01-06 03:16:07.250 006 12541.45 50.58 54565.25 88888.00 2016-01-06 03:16:07.375 006 12541.48 50.58 54565.25 88888.00 2016-01-06 03:16:07.500 006 12541.45 50.58 54565.25 88888.00 2016-01-06 03:16:07.625 006 12541.38 50.55 54565.25 88888.00 2016-01-06 03:16:07.750 006 12541.38 50.48 54565.22 88888.00 2016-01-06 03:16:07.875 006 12541.40 50.42 54565.22 88888.00 2016-01-06 03:16:08.000 006 12541.42 50.42 54565.22 88888.00 2016-01-06 03:16:08.125 006 12541.45 50.45 54565.22 88888.00 2016-01-06 03:16:08.250 006 12541.48 50.45 54565.20 88888.00 2016-01-06 03:16:08.375 006 12541.48 50.45 54565.22 88888.00 2016-01-06 03:16:08.500 006 12541.40 50.48 54565.25 88888.00 2016-01-06 03:16:08.625 006 12541.40 50.48 54565.28 88888.00 2016-01-06 03:16:08.750 006 12541.38 50.48 54565.25 88888.00 2016-01-06 03:16:08.875 006 12541.40 50.45 54565.25 88888.00 2016-01-06 03:16:09.000 006 12541.38 50.42 54565.25 88888.00 2016-01-06 03:16:09.125 006 12541.40 50.45 54565.30 88888.00 2016-01-06 03:16:09.250 006 12541.42 50.45 54565.28 88888.00 2016-01-06 03:16:09.375 006 12541.42 50.45 54565.28 88888.00 2016-01-06 03:16:09.500 006 12541.40 50.42 54565.25 88888.00 2016-01-06 03:16:09.625 006 12541.40 50.45 54565.25 88888.00 2016-01-06 03:16:09.750 006 12541.38 50.45 54565.22 88888.00 2016-01-06 03:16:09.875 006 12541.38 50.45 54565.22 88888.00 2016-01-06 03:16:10.000 006 12541.38 50.45 54565.22 88888.00 2016-01-06 03:16:10.125 006 12541.38 50.45 54565.22 88888.00 2016-01-06 03:16:10.250 006 12541.38 50.42 54565.22 88888.00 2016-01-06 03:16:10.375 006 12541.38 50.42 54565.22 88888.00 2016-01-06 03:16:10.500 006 12541.42 50.42 54565.22 88888.00 2016-01-06 03:16:10.625 006 12541.40 50.45 54565.22 88888.00 2016-01-06 03:16:10.750 006 12541.30 50.45 54565.22 88888.00 2016-01-06 03:16:10.875 006 12541.33 50.42 54565.20 88888.00 2016-01-06 03:16:11.000 006 12541.38 50.45 54565.22 88888.00 2016-01-06 03:16:11.125 006 12541.35 50.45 54565.22 88888.00 2016-01-06 03:16:11.250 006 12541.25 50.42 54565.25 88888.00 2016-01-06 03:16:11.375 006 12541.30 50.45 54565.25 88888.00 2016-01-06 03:16:11.500 006 12541.35 50.45 54565.25 88888.00 2016-01-06 03:16:11.625 006 12541.33 50.45 54565.25 88888.00 2016-01-06 03:16:11.750 006 12541.23 50.42 54565.22 88888.00 2016-01-06 03:16:11.875 006 12541.25 50.42 54565.28 88888.00 2016-01-06 03:16:12.000 006 12541.35 50.42 54565.25 88888.00 2016-01-06 03:16:12.125 006 12541.35 50.42 54565.25 88888.00 2016-01-06 03:16:12.250 006 12541.30 50.40 54565.25 88888.00 2016-01-06 03:16:12.375 006 12541.30 50.42 54565.22 88888.00 2016-01-06 03:16:12.500 006 12541.35 50.40 54565.22 88888.00 2016-01-06 03:16:12.625 006 12541.40 50.40 54565.25 88888.00 2016-01-06 03:16:12.750 006 12541.35 50.42 54565.30 88888.00 2016-01-06 03:16:12.875 006 12541.25 50.40 54565.30 88888.00 2016-01-06 03:16:13.000 006 12541.30 50.42 54565.28 88888.00 2016-01-06 03:16:13.125 006 12541.35 50.42 54565.32 88888.00 2016-01-06 03:16:13.250 006 12541.30 50.40 54565.30 88888.00 2016-01-06 03:16:13.375 006 12541.33 50.42 54565.28 88888.00 2016-01-06 03:16:13.500 006 12541.33 50.40 54565.28 88888.00 2016-01-06 03:16:13.625 006 12541.35 50.40 54565.28 88888.00 2016-01-06 03:16:13.750 006 12541.33 50.40 54565.22 88888.00 2016-01-06 03:16:13.875 006 12541.23 50.40 54565.28 88888.00 2016-01-06 03:16:14.000 006 12541.25 50.40 54565.28 88888.00 2016-01-06 03:16:14.125 006 12541.30 50.38 54565.25 88888.00 2016-01-06 03:16:14.250 006 12541.25 50.38 54565.25 88888.00 2016-01-06 03:16:14.375 006 12541.20 50.40 54565.25 88888.00 2016-01-06 03:16:14.500 006 12541.20 50.38 54565.25 88888.00 2016-01-06 03:16:14.625 006 12541.27 50.38 54565.25 88888.00 2016-01-06 03:16:14.750 006 12541.25 50.38 54565.28 88888.00 2016-01-06 03:16:14.875 006 12541.20 50.38 54565.28 88888.00 2016-01-06 03:16:15.000 006 12541.20 50.35 54565.25 88888.00 2016-01-06 03:16:15.125 006 12541.20 50.35 54565.25 88888.00 2016-01-06 03:16:15.250 006 12541.17 50.33 54565.22 88888.00 2016-01-06 03:16:15.375 006 12541.17 50.35 54565.22 88888.00 2016-01-06 03:16:15.500 006 12541.17 50.35 54565.25 88888.00 2016-01-06 03:16:15.625 006 12541.23 50.35 54565.28 88888.00 2016-01-06 03:16:15.750 006 12541.23 50.35 54565.30 88888.00 2016-01-06 03:16:15.875 006 12541.30 50.35 54565.28 88888.00 2016-01-06 03:16:16.000 006 12541.27 50.38 54565.25 88888.00 2016-01-06 03:16:16.125 006 12541.30 50.38 54565.28 88888.00 2016-01-06 03:16:16.250 006 12541.27 50.35 54565.28 88888.00 2016-01-06 03:16:16.375 006 12541.25 50.30 54565.22 88888.00 2016-01-06 03:16:16.500 006 12541.33 50.30 54565.22 88888.00 2016-01-06 03:16:16.625 006 12541.35 50.30 54565.22 88888.00 2016-01-06 03:16:16.750 006 12541.30 50.30 54565.22 88888.00 2016-01-06 03:16:16.875 006 12541.27 50.25 54565.22 88888.00 2016-01-06 03:16:17.000 006 12541.27 50.30 54565.22 88888.00 2016-01-06 03:16:17.125 006 12541.23 50.30 54565.25 88888.00 2016-01-06 03:16:17.250 006 12541.20 50.30 54565.22 88888.00 2016-01-06 03:16:17.375 006 12541.25 50.30 54565.20 88888.00 2016-01-06 03:16:17.500 006 12541.20 50.25 54565.20 88888.00 2016-01-06 03:16:17.625 006 12541.27 50.25 54565.22 88888.00 2016-01-06 03:16:17.750 006 12541.25 50.30 54565.20 88888.00 2016-01-06 03:16:17.875 006 12541.20 50.25 54565.20 88888.00 2016-01-06 03:16:18.000 006 12541.23 50.25 54565.20 88888.00 2016-01-06 03:16:18.125 006 12541.30 50.30 54565.22 88888.00 2016-01-06 03:16:18.250 006 12541.25 50.30 54565.25 88888.00 2016-01-06 03:16:18.375 006 12541.23 50.30 54565.22 88888.00 2016-01-06 03:16:18.500 006 12541.27 50.30 54565.22 88888.00 2016-01-06 03:16:18.625 006 12541.30 50.27 54565.20 88888.00 2016-01-06 03:16:18.750 006 12541.25 50.25 54565.20 88888.00 2016-01-06 03:16:18.875 006 12541.27 50.30 54565.25 88888.00 2016-01-06 03:16:19.000 006 12541.30 50.27 54565.25 88888.00 2016-01-06 03:16:19.125 006 12541.27 50.27 54565.25 88888.00 2016-01-06 03:16:19.250 006 12541.25 50.27 54565.20 88888.00 2016-01-06 03:16:19.375 006 12541.27 50.30 54565.18 88888.00 2016-01-06 03:16:19.500 006 12541.27 50.33 54565.20 88888.00 2016-01-06 03:16:19.625 006 12541.27 50.30 54565.20 88888.00 2016-01-06 03:16:19.750 006 12541.23 50.27 54565.20 88888.00 2016-01-06 03:16:19.875 006 12541.20 50.30 54565.18 88888.00 2016-01-06 03:16:20.000 006 12541.23 50.27 54565.18 88888.00 2016-01-06 03:16:20.125 006 12541.27 50.23 54565.20 88888.00 2016-01-06 03:16:20.250 006 12541.33 50.25 54565.22 88888.00 2016-01-06 03:16:20.375 006 12541.38 50.27 54565.25 88888.00 2016-01-06 03:16:20.500 006 12541.38 50.27 54565.22 88888.00 2016-01-06 03:16:20.625 006 12541.38 50.27 54565.25 88888.00 2016-01-06 03:16:20.750 006 12541.35 50.25 54565.25 88888.00 2016-01-06 03:16:20.875 006 12541.38 50.25 54565.22 88888.00 2016-01-06 03:16:21.000 006 12541.38 50.27 54565.25 88888.00 2016-01-06 03:16:21.125 006 12541.35 50.30 54565.28 88888.00 2016-01-06 03:16:21.250 006 12541.33 50.25 54565.22 88888.00 2016-01-06 03:16:21.375 006 12541.42 50.25 54565.22 88888.00 2016-01-06 03:16:21.500 006 12541.38 50.27 54565.25 88888.00 2016-01-06 03:16:21.625 006 12541.27 50.27 54565.25 88888.00 2016-01-06 03:16:21.750 006 12541.25 50.27 54565.25 88888.00 2016-01-06 03:16:21.875 006 12541.30 50.25 54565.20 88888.00 2016-01-06 03:16:22.000 006 12541.30 50.25 54565.20 88888.00 2016-01-06 03:16:22.125 006 12541.35 50.25 54565.22 88888.00 2016-01-06 03:16:22.250 006 12541.33 50.23 54565.22 88888.00 2016-01-06 03:16:22.375 006 12541.33 50.23 54565.22 88888.00 2016-01-06 03:16:22.500 006 12541.33 50.20 54565.22 88888.00 2016-01-06 03:16:22.625 006 12541.35 50.20 54565.22 88888.00 2016-01-06 03:16:22.750 006 12541.40 50.27 54565.22 88888.00 2016-01-06 03:16:22.875 006 12541.45 50.20 54565.20 88888.00 2016-01-06 03:16:23.000 006 12541.50 50.17 54565.18 88888.00 2016-01-06 03:16:23.125 006 12541.45 50.20 54565.18 88888.00 2016-01-06 03:16:23.250 006 12541.35 50.23 54565.20 88888.00 2016-01-06 03:16:23.375 006 12541.33 50.25 54565.22 88888.00 2016-01-06 03:16:23.500 006 12541.35 50.27 54565.22 88888.00 2016-01-06 03:16:23.625 006 12541.27 50.25 54565.20 88888.00 2016-01-06 03:16:23.750 006 12541.27 50.23 54565.18 88888.00 2016-01-06 03:16:23.875 006 12541.30 50.17 54565.22 88888.00 2016-01-06 03:16:24.000 006 12541.33 50.20 54565.22 88888.00 2016-01-06 03:16:24.125 006 12541.38 50.23 54565.25 88888.00 2016-01-06 03:16:24.250 006 12541.38 50.15 54565.22 88888.00 2016-01-06 03:16:24.375 006 12541.40 50.17 54565.22 88888.00 2016-01-06 03:16:24.500 006 12541.40 50.17 54565.20 88888.00 2016-01-06 03:16:24.625 006 12541.40 50.17 54565.22 88888.00 2016-01-06 03:16:24.750 006 12541.40 50.23 54565.22 88888.00 2016-01-06 03:16:24.875 006 12541.38 50.20 54565.22 88888.00 2016-01-06 03:16:25.000 006 12541.35 50.20 54565.18 88888.00 2016-01-06 03:16:25.125 006 12541.35 50.17 54565.18 88888.00 2016-01-06 03:16:25.250 006 12541.33 50.15 54565.18 88888.00 2016-01-06 03:16:25.375 006 12541.38 50.15 54565.18 88888.00 2016-01-06 03:16:25.500 006 12541.35 50.17 54565.20 88888.00 2016-01-06 03:16:25.625 006 12541.33 50.15 54565.20 88888.00 2016-01-06 03:16:25.750 006 12541.30 50.15 54565.18 88888.00 2016-01-06 03:16:25.875 006 12541.25 50.15 54565.20 88888.00 2016-01-06 03:16:26.000 006 12541.23 50.17 54565.20 88888.00 2016-01-06 03:16:26.125 006 12541.23 50.20 54565.20 88888.00 2016-01-06 03:16:26.250 006 12541.23 50.20 54565.20 88888.00 2016-01-06 03:16:26.375 006 12541.25 50.20 54565.18 88888.00 2016-01-06 03:16:26.500 006 12541.25 50.17 54565.20 88888.00 2016-01-06 03:16:26.625 006 12541.25 50.17 54565.18 88888.00 2016-01-06 03:16:26.750 006 12541.27 50.12 54565.18 88888.00 2016-01-06 03:16:26.875 006 12541.27 50.12 54565.18 88888.00 2016-01-06 03:16:27.000 006 12541.20 50.12 54565.18 88888.00 2016-01-06 03:16:27.125 006 12541.25 50.17 54565.18 88888.00 2016-01-06 03:16:27.250 006 12541.33 50.15 54565.18 88888.00 2016-01-06 03:16:27.375 006 12541.35 50.20 54565.20 88888.00 2016-01-06 03:16:27.500 006 12541.27 50.17 54565.20 88888.00 2016-01-06 03:16:27.625 006 12541.23 50.17 54565.18 88888.00 2016-01-06 03:16:27.750 006 12541.27 50.17 54565.18 88888.00 2016-01-06 03:16:27.875 006 12541.27 50.15 54565.18 88888.00 2016-01-06 03:16:28.000 006 12541.27 50.12 54565.18 88888.00 2016-01-06 03:16:28.125 006 12541.27 50.17 54565.20 88888.00 2016-01-06 03:16:28.250 006 12541.33 50.15 54565.20 88888.00 2016-01-06 03:16:28.375 006 12541.35 50.10 54565.20 88888.00 2016-01-06 03:16:28.500 006 12541.35 50.10 54565.20 88888.00 2016-01-06 03:16:28.625 006 12541.35 50.15 54565.18 88888.00 2016-01-06 03:16:28.750 006 12541.38 50.15 54565.18 88888.00 2016-01-06 03:16:28.875 006 12541.45 50.15 54565.18 88888.00 2016-01-06 03:16:29.000 006 12541.42 50.17 54565.20 88888.00 2016-01-06 03:16:29.125 006 12541.38 50.17 54565.18 88888.00 2016-01-06 03:16:29.250 006 12541.33 50.15 54565.18 88888.00 2016-01-06 03:16:29.375 006 12541.35 50.10 54565.15 88888.00 2016-01-06 03:16:29.500 006 12541.35 50.05 54565.15 88888.00 2016-01-06 03:16:29.625 006 12541.40 50.08 54565.15 88888.00 2016-01-06 03:16:29.750 006 12541.42 50.08 54565.12 88888.00 2016-01-06 03:16:29.875 006 12541.35 50.10 54565.12 88888.00 2016-01-06 03:16:30.000 006 12541.38 50.08 54565.12 88888.00 2016-01-06 03:16:30.125 006 12541.42 50.10 54565.15 88888.00 2016-01-06 03:16:30.250 006 12541.38 50.08 54565.15 88888.00 2016-01-06 03:16:30.375 006 12541.42 50.08 54565.12 88888.00 2016-01-06 03:16:30.500 006 12541.48 50.08 54565.12 88888.00 2016-01-06 03:16:30.625 006 12541.42 50.05 54565.12 88888.00 2016-01-06 03:16:30.750 006 12541.40 50.10 54565.12 88888.00 2016-01-06 03:16:30.875 006 12541.35 50.08 54565.12 88888.00 2016-01-06 03:16:31.000 006 12541.40 50.08 54565.12 88888.00 2016-01-06 03:16:31.125 006 12541.42 50.10 54565.18 88888.00 2016-01-06 03:16:31.250 006 12541.45 50.05 54565.15 88888.00 2016-01-06 03:16:31.375 006 12541.42 50.08 54565.12 88888.00 2016-01-06 03:16:31.500 006 12541.42 50.08 54565.12 88888.00 2016-01-06 03:16:31.625 006 12541.42 50.08 54565.10 88888.00 2016-01-06 03:16:31.750 006 12541.48 50.08 54565.12 88888.00 2016-01-06 03:16:31.875 006 12541.50 50.08 54565.10 88888.00 2016-01-06 03:16:32.000 006 12541.42 50.02 54565.10 88888.00 2016-01-06 03:16:32.125 006 12541.35 50.05 54565.10 88888.00 2016-01-06 03:16:32.250 006 12541.27 50.08 54565.12 88888.00 2016-01-06 03:16:32.375 006 12541.33 50.10 54565.12 88888.00 2016-01-06 03:16:32.500 006 12541.40 50.08 54565.12 88888.00 2016-01-06 03:16:32.625 006 12541.42 50.08 54565.10 88888.00 2016-01-06 03:16:32.750 006 12541.42 50.05 54565.12 88888.00 2016-01-06 03:16:32.875 006 12541.45 50.05 54565.10 88888.00 2016-01-06 03:16:33.000 006 12541.50 50.05 54565.07 88888.00 2016-01-06 03:16:33.125 006 12541.48 50.05 54565.10 88888.00 2016-01-06 03:16:33.250 006 12541.45 50.02 54565.10 88888.00 2016-01-06 03:16:33.375 006 12541.50 50.02 54565.10 88888.00 2016-01-06 03:16:33.500 006 12541.48 50.02 54565.12 88888.00 2016-01-06 03:16:33.625 006 12541.48 50.02 54565.10 88888.00 2016-01-06 03:16:33.750 006 12541.42 50.02 54565.12 88888.00 2016-01-06 03:16:33.875 006 12541.42 50.00 54565.12 88888.00 2016-01-06 03:16:34.000 006 12541.38 49.98 54565.10 88888.00 2016-01-06 03:16:34.125 006 12541.40 50.02 54565.10 88888.00 2016-01-06 03:16:34.250 006 12541.40 50.05 54565.10 88888.00 2016-01-06 03:16:34.375 006 12541.42 50.05 54565.10 88888.00 2016-01-06 03:16:34.500 006 12541.45 50.00 54565.07 88888.00 2016-01-06 03:16:34.625 006 12541.42 50.00 54565.05 88888.00 2016-01-06 03:16:34.750 006 12541.45 50.02 54565.05 88888.00 2016-01-06 03:16:34.875 006 12541.45 50.00 54565.07 88888.00 2016-01-06 03:16:35.000 006 12541.48 49.98 54565.05 88888.00 2016-01-06 03:16:35.125 006 12541.50 49.98 54565.05 88888.00 2016-01-06 03:16:35.250 006 12541.55 50.02 54565.07 88888.00 2016-01-06 03:16:35.375 006 12541.58 50.02 54565.07 88888.00 2016-01-06 03:16:35.500 006 12541.52 50.02 54565.05 88888.00 2016-01-06 03:16:35.625 006 12541.50 50.00 54565.03 88888.00 2016-01-06 03:16:35.750 006 12541.52 50.02 54565.00 88888.00 2016-01-06 03:16:35.875 006 12541.55 50.10 54565.00 88888.00 2016-01-06 03:16:36.000 006 12541.52 50.08 54565.00 88888.00 2016-01-06 03:16:36.125 006 12541.45 50.05 54565.03 88888.00 2016-01-06 03:16:36.250 006 12541.40 50.05 54565.03 88888.00 2016-01-06 03:16:36.375 006 12541.50 50.05 54565.03 88888.00 2016-01-06 03:16:36.500 006 12541.55 50.05 54565.00 88888.00 2016-01-06 03:16:36.625 006 12541.52 50.05 54565.03 88888.00 2016-01-06 03:16:36.750 006 12541.50 50.05 54565.00 88888.00 2016-01-06 03:16:36.875 006 12541.58 50.05 54565.03 88888.00 2016-01-06 03:16:37.000 006 12541.55 50.02 54565.00 88888.00 2016-01-06 03:16:37.125 006 12541.60 50.02 54564.97 88888.00 2016-01-06 03:16:37.250 006 12541.58 50.02 54564.95 88888.00 2016-01-06 03:16:37.375 006 12541.60 50.05 54564.97 88888.00 2016-01-06 03:16:37.500 006 12541.60 50.05 54565.00 88888.00 2016-01-06 03:16:37.625 006 12541.58 50.02 54564.97 88888.00 2016-01-06 03:16:37.750 006 12541.60 50.02 54565.00 88888.00 2016-01-06 03:16:37.875 006 12541.65 50.05 54565.00 88888.00 2016-01-06 03:16:38.000 006 12541.60 50.02 54564.97 88888.00 2016-01-06 03:16:38.125 006 12541.58 50.05 54564.97 88888.00 2016-01-06 03:16:38.250 006 12541.60 50.05 54564.97 88888.00 2016-01-06 03:16:38.375 006 12541.58 50.05 54564.93 88888.00 2016-01-06 03:16:38.500 006 12541.58 50.02 54564.93 88888.00 2016-01-06 03:16:38.625 006 12541.60 50.02 54564.93 88888.00 2016-01-06 03:16:38.750 006 12541.67 50.05 54564.93 88888.00 2016-01-06 03:16:38.875 006 12541.62 50.05 54564.93 88888.00 2016-01-06 03:16:39.000 006 12541.62 50.08 54564.95 88888.00 2016-01-06 03:16:39.125 006 12541.65 50.08 54564.95 88888.00 2016-01-06 03:16:39.250 006 12541.62 50.08 54564.95 88888.00 2016-01-06 03:16:39.375 006 12541.67 50.08 54564.95 88888.00 2016-01-06 03:16:39.500 006 12541.70 50.05 54564.95 88888.00 2016-01-06 03:16:39.625 006 12541.65 50.08 54564.95 88888.00 2016-01-06 03:16:39.750 006 12541.65 50.10 54564.95 88888.00 2016-01-06 03:16:39.875 006 12541.67 50.10 54564.93 88888.00 2016-01-06 03:16:40.000 006 12541.70 50.12 54564.93 88888.00 2016-01-06 03:16:40.125 006 12541.62 50.10 54564.95 88888.00 2016-01-06 03:16:40.250 006 12541.58 50.10 54564.90 88888.00 2016-01-06 03:16:40.375 006 12541.65 50.10 54564.93 88888.00 2016-01-06 03:16:40.500 006 12541.67 50.12 54564.93 88888.00 2016-01-06 03:16:40.625 006 12541.73 50.10 54564.95 88888.00 2016-01-06 03:16:40.750 006 12541.73 50.08 54564.93 88888.00 2016-01-06 03:16:40.875 006 12541.77 50.10 54564.93 88888.00 2016-01-06 03:16:41.000 006 12541.77 50.12 54564.90 88888.00 2016-01-06 03:16:41.125 006 12541.73 50.10 54564.90 88888.00 2016-01-06 03:16:41.250 006 12541.70 50.08 54564.90 88888.00 2016-01-06 03:16:41.375 006 12541.73 50.08 54564.90 88888.00 2016-01-06 03:16:41.500 006 12541.77 50.10 54564.88 88888.00 2016-01-06 03:16:41.625 006 12541.77 50.10 54564.90 88888.00 2016-01-06 03:16:41.750 006 12541.77 50.12 54564.90 88888.00 2016-01-06 03:16:41.875 006 12541.77 50.12 54564.88 88888.00 2016-01-06 03:16:42.000 006 12541.75 50.15 54564.88 88888.00 2016-01-06 03:16:42.125 006 12541.73 50.15 54564.88 88888.00 2016-01-06 03:16:42.250 006 12541.67 50.15 54564.88 88888.00 2016-01-06 03:16:42.375 006 12541.70 50.17 54564.85 88888.00 2016-01-06 03:16:42.500 006 12541.70 50.23 54564.85 88888.00 2016-01-06 03:16:42.625 006 12541.80 50.17 54564.85 88888.00 2016-01-06 03:16:42.750 006 12541.83 50.17 54564.85 88888.00 2016-01-06 03:16:42.875 006 12541.80 50.17 54564.88 88888.00 2016-01-06 03:16:43.000 006 12541.77 50.17 54564.85 88888.00 2016-01-06 03:16:43.125 006 12541.83 50.17 54564.82 88888.00 2016-01-06 03:16:43.250 006 12541.80 50.17 54564.82 88888.00 2016-01-06 03:16:43.375 006 12541.85 50.17 54564.82 88888.00 2016-01-06 03:16:43.500 006 12541.83 50.17 54564.82 88888.00 2016-01-06 03:16:43.625 006 12541.85 50.20 54564.82 88888.00 2016-01-06 03:16:43.750 006 12541.88 50.20 54564.85 88888.00 2016-01-06 03:16:43.875 006 12541.85 50.17 54564.85 88888.00 2016-01-06 03:16:44.000 006 12541.92 50.17 54564.80 88888.00 2016-01-06 03:16:44.125 006 12542.02 50.20 54564.80 88888.00 2016-01-06 03:16:44.250 006 12541.95 50.20 54564.80 88888.00 2016-01-06 03:16:44.375 006 12541.95 50.23 54564.80 88888.00 2016-01-06 03:16:44.500 006 12541.98 50.20 54564.80 88888.00 2016-01-06 03:16:44.625 006 12541.98 50.20 54564.80 88888.00 2016-01-06 03:16:44.750 006 12541.98 50.17 54564.75 88888.00 2016-01-06 03:16:44.875 006 12541.95 50.15 54564.78 88888.00 2016-01-06 03:16:45.000 006 12542.00 50.20 54564.78 88888.00 2016-01-06 03:16:45.125 006 12542.05 50.23 54564.78 88888.00 2016-01-06 03:16:45.250 006 12542.02 50.20 54564.78 88888.00 2016-01-06 03:16:45.375 006 12542.02 50.20 54564.78 88888.00 2016-01-06 03:16:45.500 006 12542.02 50.15 54564.78 88888.00 2016-01-06 03:16:45.625 006 12542.02 50.17 54564.78 88888.00 2016-01-06 03:16:45.750 006 12542.12 50.23 54564.78 88888.00 2016-01-06 03:16:45.875 006 12542.10 50.25 54564.78 88888.00 2016-01-06 03:16:46.000 006 12542.02 50.23 54564.78 88888.00 2016-01-06 03:16:46.125 006 12542.02 50.23 54564.78 88888.00 2016-01-06 03:16:46.250 006 12542.12 50.23 54564.78 88888.00 2016-01-06 03:16:46.375 006 12542.12 50.20 54564.78 88888.00 2016-01-06 03:16:46.500 006 12542.08 50.23 54564.78 88888.00 2016-01-06 03:16:46.625 006 12542.02 50.23 54564.75 88888.00 2016-01-06 03:16:46.750 006 12542.05 50.15 54564.75 88888.00 2016-01-06 03:16:46.875 006 12542.08 50.10 54564.70 88888.00 2016-01-06 03:16:47.000 006 12542.15 50.15 54564.75 88888.00 2016-01-06 03:16:47.125 006 12542.15 50.17 54564.75 88888.00 2016-01-06 03:16:47.250 006 12542.17 50.20 54564.78 88888.00 2016-01-06 03:16:47.375 006 12542.17 50.20 54564.78 88888.00 2016-01-06 03:16:47.500 006 12542.12 50.17 54564.75 88888.00 2016-01-06 03:16:47.625 006 12542.12 50.20 54564.72 88888.00 2016-01-06 03:16:47.750 006 12542.15 50.23 54564.72 88888.00 2016-01-06 03:16:47.875 006 12542.10 50.23 54564.75 88888.00 2016-01-06 03:16:48.000 006 12542.10 50.25 54564.75 88888.00 2016-01-06 03:16:48.125 006 12542.10 50.25 54564.75 88888.00 2016-01-06 03:16:48.250 006 12542.08 50.25 54564.72 88888.00 2016-01-06 03:16:48.375 006 12542.12 50.25 54564.75 88888.00 2016-01-06 03:16:48.500 006 12542.10 50.25 54564.75 88888.00 2016-01-06 03:16:48.625 006 12542.15 50.25 54564.72 88888.00 2016-01-06 03:16:48.750 006 12542.15 50.25 54564.70 88888.00 2016-01-06 03:16:48.875 006 12542.17 50.25 54564.75 88888.00 2016-01-06 03:16:49.000 006 12542.20 50.25 54564.72 88888.00 2016-01-06 03:16:49.125 006 12542.20 50.23 54564.72 88888.00 2016-01-06 03:16:49.250 006 12542.17 50.20 54564.72 88888.00 2016-01-06 03:16:49.375 006 12542.20 50.20 54564.72 88888.00 2016-01-06 03:16:49.500 006 12542.20 50.23 54564.75 88888.00 2016-01-06 03:16:49.625 006 12542.20 50.23 54564.72 88888.00 2016-01-06 03:16:49.750 006 12542.23 50.25 54564.72 88888.00 2016-01-06 03:16:49.875 006 12542.30 50.23 54564.72 88888.00 2016-01-06 03:16:50.000 006 12542.27 50.25 54564.72 88888.00 2016-01-06 03:16:50.125 006 12542.23 50.25 54564.72 88888.00 2016-01-06 03:16:50.250 006 12542.30 50.27 54564.70 88888.00 2016-01-06 03:16:50.375 006 12542.33 50.30 54564.72 88888.00 2016-01-06 03:16:50.500 006 12542.30 50.30 54564.72 88888.00 2016-01-06 03:16:50.625 006 12542.25 50.25 54564.72 88888.00 2016-01-06 03:16:50.750 006 12542.30 50.25 54564.68 88888.00 2016-01-06 03:16:50.875 006 12542.38 50.30 54564.68 88888.00 2016-01-06 03:16:51.000 006 12542.35 50.33 54564.68 88888.00 2016-01-06 03:16:51.125 006 12542.27 50.27 54564.70 88888.00 2016-01-06 03:16:51.250 006 12542.33 50.27 54564.70 88888.00 2016-01-06 03:16:51.375 006 12542.45 50.30 54564.70 88888.00 2016-01-06 03:16:51.500 006 12542.45 50.33 54564.68 88888.00 2016-01-06 03:16:51.625 006 12542.40 50.35 54564.68 88888.00 2016-01-06 03:16:51.750 006 12542.38 50.35 54564.70 88888.00 2016-01-06 03:16:51.875 006 12542.30 50.30 54564.62 88888.00 2016-01-06 03:16:52.000 006 12542.33 50.27 54564.62 88888.00 2016-01-06 03:16:52.125 006 12542.35 50.27 54564.65 88888.00 2016-01-06 03:16:52.250 006 12542.38 50.27 54564.68 88888.00 2016-01-06 03:16:52.375 006 12542.40 50.33 54564.68 88888.00 2016-01-06 03:16:52.500 006 12542.38 50.30 54564.68 88888.00 2016-01-06 03:16:52.625 006 12542.38 50.30 54564.68 88888.00 2016-01-06 03:16:52.750 006 12542.42 50.33 54564.68 88888.00 2016-01-06 03:16:52.875 006 12542.48 50.30 54564.65 88888.00 2016-01-06 03:16:53.000 006 12542.45 50.33 54564.65 88888.00 2016-01-06 03:16:53.125 006 12542.45 50.33 54564.65 88888.00 2016-01-06 03:16:53.250 006 12542.42 50.35 54564.65 88888.00 2016-01-06 03:16:53.375 006 12542.50 50.33 54564.62 88888.00 2016-01-06 03:16:53.500 006 12542.48 50.30 54564.62 88888.00 2016-01-06 03:16:53.625 006 12542.48 50.27 54564.60 88888.00 2016-01-06 03:16:53.750 006 12542.45 50.33 54564.57 88888.00 2016-01-06 03:16:53.875 006 12542.48 50.35 54564.65 88888.00 2016-01-06 03:16:54.000 006 12542.50 50.38 54564.62 88888.00 2016-01-06 03:16:54.125 006 12542.45 50.33 54564.60 88888.00 2016-01-06 03:16:54.250 006 12542.48 50.35 54564.62 88888.00 2016-01-06 03:16:54.375 006 12542.55 50.38 54564.62 88888.00 2016-01-06 03:16:54.500 006 12542.60 50.40 54564.62 88888.00 2016-01-06 03:16:54.625 006 12542.55 50.40 54564.62 88888.00 2016-01-06 03:16:54.750 006 12542.52 50.38 54564.57 88888.00 2016-01-06 03:16:54.875 006 12542.50 50.38 54564.57 88888.00 2016-01-06 03:16:55.000 006 12542.48 50.42 54564.57 88888.00 2016-01-06 03:16:55.125 006 12542.52 50.40 54564.62 88888.00 2016-01-06 03:16:55.250 006 12542.55 50.38 54564.62 88888.00 2016-01-06 03:16:55.375 006 12542.55 50.40 54564.60 88888.00 2016-01-06 03:16:55.500 006 12542.62 50.40 54564.62 88888.00 2016-01-06 03:16:55.625 006 12542.58 50.42 54564.60 88888.00 2016-01-06 03:16:55.750 006 12542.52 50.42 54564.62 88888.00 2016-01-06 03:16:55.875 006 12542.55 50.42 54564.60 88888.00 2016-01-06 03:16:56.000 006 12542.55 50.42 54564.57 88888.00 2016-01-06 03:16:56.125 006 12542.60 50.40 54564.57 88888.00 2016-01-06 03:16:56.250 006 12542.67 50.42 54564.57 88888.00 2016-01-06 03:16:56.375 006 12542.73 50.42 54564.60 88888.00 2016-01-06 03:16:56.500 006 12542.75 50.45 54564.57 88888.00 2016-01-06 03:16:56.625 006 12542.75 50.42 54564.57 88888.00 2016-01-06 03:16:56.750 006 12542.73 50.40 54564.57 88888.00 2016-01-06 03:16:56.875 006 12542.67 50.42 54564.57 88888.00 2016-01-06 03:16:57.000 006 12542.60 50.45 54564.55 88888.00 2016-01-06 03:16:57.125 006 12542.62 50.42 54564.60 88888.00 2016-01-06 03:16:57.250 006 12542.60 50.42 54564.57 88888.00 2016-01-06 03:16:57.375 006 12542.67 50.45 54564.55 88888.00 2016-01-06 03:16:57.500 006 12542.65 50.45 54564.55 88888.00 2016-01-06 03:16:57.625 006 12542.70 50.48 54564.55 88888.00 2016-01-06 03:16:57.750 006 12542.75 50.48 54564.53 88888.00 2016-01-06 03:16:57.875 006 12542.73 50.45 54564.55 88888.00 2016-01-06 03:16:58.000 006 12542.73 50.42 54564.47 88888.00 2016-01-06 03:16:58.125 006 12542.73 50.42 54564.50 88888.00 2016-01-06 03:16:58.250 006 12542.70 50.40 54564.45 88888.00 2016-01-06 03:16:58.375 006 12542.70 50.40 54564.47 88888.00 2016-01-06 03:16:58.500 006 12542.70 50.38 54564.50 88888.00 2016-01-06 03:16:58.625 006 12542.70 50.38 54564.50 88888.00 2016-01-06 03:16:58.750 006 12542.73 50.40 54564.53 88888.00 2016-01-06 03:16:58.875 006 12542.70 50.40 54564.53 88888.00 2016-01-06 03:16:59.000 006 12542.70 50.40 54564.50 88888.00 2016-01-06 03:16:59.125 006 12542.73 50.42 54564.53 88888.00 2016-01-06 03:16:59.250 006 12542.73 50.45 54564.55 88888.00 2016-01-06 03:16:59.375 006 12542.77 50.45 54564.53 88888.00 2016-01-06 03:16:59.500 006 12542.73 50.42 54564.50 88888.00 2016-01-06 03:16:59.625 006 12542.70 50.40 54564.53 88888.00 2016-01-06 03:16:59.750 006 12542.73 50.40 54564.50 88888.00 2016-01-06 03:16:59.875 006 12542.77 50.42 54564.50 88888.00 2016-01-06 03:17:00.000 006 12542.77 50.42 54564.47 88888.00 2016-01-06 03:17:00.125 006 12542.75 50.40 54564.50 88888.00 2016-01-06 03:17:00.250 006 12542.80 50.45 54564.53 88888.00 2016-01-06 03:17:00.375 006 12542.83 50.45 54564.53 88888.00 2016-01-06 03:17:00.500 006 12542.77 50.40 54564.50 88888.00 2016-01-06 03:17:00.625 006 12542.77 50.42 54564.50 88888.00 2016-01-06 03:17:00.750 006 12542.80 50.42 54564.50 88888.00 2016-01-06 03:17:00.875 006 12542.80 50.45 54564.50 88888.00 2016-01-06 03:17:01.000 006 12542.83 50.45 54564.50 88888.00 2016-01-06 03:17:01.125 006 12542.85 50.45 54564.50 88888.00 2016-01-06 03:17:01.250 006 12542.80 50.48 54564.53 88888.00 2016-01-06 03:17:01.375 006 12542.77 50.48 54564.53 88888.00 2016-01-06 03:17:01.500 006 12542.77 50.48 54564.50 88888.00 2016-01-06 03:17:01.625 006 12542.80 50.48 54564.50 88888.00 2016-01-06 03:17:01.750 006 12542.80 50.48 54564.53 88888.00 2016-01-06 03:17:01.875 006 12542.83 50.45 54564.50 88888.00 2016-01-06 03:17:02.000 006 12542.90 50.42 54564.45 88888.00 2016-01-06 03:17:02.125 006 12542.90 50.48 54564.50 88888.00 2016-01-06 03:17:02.250 006 12542.80 50.50 54564.50 88888.00 2016-01-06 03:17:02.375 006 12542.83 50.52 54564.50 88888.00 2016-01-06 03:17:02.500 006 12542.85 50.55 54564.50 88888.00 2016-01-06 03:17:02.625 006 12542.88 50.52 54564.53 88888.00 2016-01-06 03:17:02.750 006 12542.80 50.52 54564.50 88888.00 2016-01-06 03:17:02.875 006 12542.83 50.52 54564.53 88888.00 2016-01-06 03:17:03.000 006 12542.85 50.50 54564.53 88888.00 2016-01-06 03:17:03.125 006 12542.83 50.52 54564.55 88888.00 2016-01-06 03:17:03.250 006 12542.85 50.52 54564.53 88888.00 2016-01-06 03:17:03.375 006 12542.92 50.52 54564.53 88888.00 2016-01-06 03:17:03.500 006 12542.90 50.50 54564.50 88888.00 2016-01-06 03:17:03.625 006 12542.90 50.48 54564.47 88888.00 2016-01-06 03:17:03.750 006 12542.90 50.45 54564.47 88888.00 2016-01-06 03:17:03.875 006 12542.90 50.42 54564.53 88888.00 2016-01-06 03:17:04.000 006 12542.88 50.45 54564.50 88888.00 2016-01-06 03:17:04.125 006 12542.90 50.45 54564.53 88888.00 2016-01-06 03:17:04.250 006 12542.85 50.50 54564.53 88888.00 2016-01-06 03:17:04.375 006 12542.98 50.50 54564.53 88888.00 2016-01-06 03:17:04.500 006 12543.02 50.50 54564.50 88888.00 2016-01-06 03:17:04.625 006 12542.98 50.50 54564.53 88888.00 2016-01-06 03:17:04.750 006 12542.95 50.48 54564.53 88888.00 2016-01-06 03:17:04.875 006 12542.90 50.50 54564.55 88888.00 2016-01-06 03:17:05.000 006 12542.85 50.48 54564.53 88888.00 2016-01-06 03:17:05.125 006 12542.90 50.45 54564.50 88888.00 2016-01-06 03:17:05.250 006 12542.95 50.45 54564.53 88888.00 2016-01-06 03:17:05.375 006 12543.02 50.45 54564.50 88888.00 2016-01-06 03:17:05.500 006 12543.00 50.45 54564.47 88888.00 2016-01-06 03:17:05.625 006 12542.98 50.45 54564.50 88888.00 2016-01-06 03:17:05.750 006 12542.98 50.45 54564.47 88888.00 2016-01-06 03:17:05.875 006 12542.98 50.45 54564.45 88888.00 2016-01-06 03:17:06.000 006 12543.00 50.42 54564.45 88888.00 2016-01-06 03:17:06.125 006 12543.02 50.48 54564.50 88888.00 2016-01-06 03:17:06.250 006 12543.02 50.48 54564.50 88888.00 2016-01-06 03:17:06.375 006 12543.08 50.45 54564.45 88888.00 2016-01-06 03:17:06.500 006 12543.05 50.48 54564.45 88888.00 2016-01-06 03:17:06.625 006 12543.00 50.48 54564.45 88888.00 2016-01-06 03:17:06.750 006 12542.95 50.45 54564.45 88888.00 2016-01-06 03:17:06.875 006 12543.00 50.45 54564.43 88888.00 2016-01-06 03:17:07.000 006 12543.02 50.45 54564.43 88888.00 2016-01-06 03:17:07.125 006 12543.05 50.45 54564.45 88888.00 2016-01-06 03:17:07.250 006 12543.05 50.42 54564.47 88888.00 2016-01-06 03:17:07.375 006 12543.10 50.42 54564.47 88888.00 2016-01-06 03:17:07.500 006 12543.05 50.42 54564.47 88888.00 2016-01-06 03:17:07.625 006 12543.05 50.45 54564.43 88888.00 2016-01-06 03:17:07.750 006 12543.10 50.45 54564.47 88888.00 2016-01-06 03:17:07.875 006 12543.15 50.42 54564.45 88888.00 2016-01-06 03:17:08.000 006 12543.15 50.42 54564.47 88888.00 2016-01-06 03:17:08.125 006 12543.12 50.45 54564.47 88888.00 2016-01-06 03:17:08.250 006 12543.10 50.42 54564.47 88888.00 2016-01-06 03:17:08.375 006 12543.12 50.45 54564.45 88888.00 2016-01-06 03:17:08.500 006 12543.12 50.45 54564.45 88888.00 2016-01-06 03:17:08.625 006 12543.08 50.45 54564.47 88888.00 2016-01-06 03:17:08.750 006 12543.10 50.45 54564.47 88888.00 2016-01-06 03:17:08.875 006 12543.15 50.45 54564.50 88888.00 2016-01-06 03:17:09.000 006 12543.17 50.45 54564.50 88888.00 2016-01-06 03:17:09.125 006 12543.08 50.42 54564.47 88888.00 2016-01-06 03:17:09.250 006 12542.98 50.40 54564.50 88888.00 2016-01-06 03:17:09.375 006 12543.05 50.42 54564.47 88888.00 2016-01-06 03:17:09.500 006 12543.08 50.45 54564.50 88888.00 2016-01-06 03:17:09.625 006 12543.12 50.42 54564.47 88888.00 2016-01-06 03:17:09.750 006 12543.15 50.42 54564.45 88888.00 2016-01-06 03:17:09.875 006 12543.10 50.45 54564.45 88888.00 2016-01-06 03:17:10.000 006 12543.05 50.45 54564.45 88888.00 2016-01-06 03:17:10.125 006 12543.08 50.48 54564.45 88888.00 2016-01-06 03:17:10.250 006 12543.10 50.48 54564.43 88888.00 2016-01-06 03:17:10.375 006 12543.15 50.48 54564.43 88888.00 2016-01-06 03:17:10.500 006 12543.17 50.45 54564.45 88888.00 2016-01-06 03:17:10.625 006 12543.17 50.48 54564.45 88888.00 2016-01-06 03:17:10.750 006 12543.17 50.50 54564.47 88888.00 2016-01-06 03:17:10.875 006 12543.17 50.50 54564.45 88888.00 2016-01-06 03:17:11.000 006 12543.17 50.45 54564.45 88888.00 2016-01-06 03:17:11.125 006 12543.15 50.45 54564.45 88888.00 2016-01-06 03:17:11.250 006 12543.17 50.45 54564.47 88888.00 2016-01-06 03:17:11.375 006 12543.17 50.48 54564.50 88888.00 2016-01-06 03:17:11.500 006 12543.15 50.42 54564.45 88888.00 2016-01-06 03:17:11.625 006 12543.05 50.42 54564.47 88888.00 2016-01-06 03:17:11.750 006 12543.02 50.42 54564.45 88888.00 2016-01-06 03:17:11.875 006 12543.10 50.42 54564.43 88888.00 2016-01-06 03:17:12.000 006 12543.10 50.45 54564.45 88888.00 2016-01-06 03:17:12.125 006 12543.12 50.42 54564.45 88888.00 2016-01-06 03:17:12.250 006 12543.10 50.38 54564.45 88888.00 2016-01-06 03:17:12.375 006 12543.10 50.38 54564.45 88888.00 2016-01-06 03:17:12.500 006 12543.15 50.38 54564.45 88888.00 2016-01-06 03:17:12.625 006 12543.17 50.38 54564.43 88888.00 2016-01-06 03:17:12.750 006 12543.15 50.38 54564.45 88888.00 2016-01-06 03:17:12.875 006 12543.12 50.38 54564.47 88888.00 2016-01-06 03:17:13.000 006 12543.15 50.40 54564.43 88888.00 2016-01-06 03:17:13.125 006 12543.17 50.38 54564.47 88888.00 2016-01-06 03:17:13.250 006 12543.08 50.38 54564.47 88888.00 2016-01-06 03:17:13.375 006 12543.05 50.42 54564.45 88888.00 2016-01-06 03:17:13.500 006 12543.02 50.42 54564.47 88888.00 2016-01-06 03:17:13.625 006 12543.08 50.42 54564.45 88888.00 2016-01-06 03:17:13.750 006 12543.15 50.45 54564.43 88888.00 2016-01-06 03:17:13.875 006 12543.12 50.45 54564.45 88888.00 2016-01-06 03:17:14.000 006 12543.08 50.45 54564.47 88888.00 2016-01-06 03:17:14.125 006 12543.05 50.48 54564.47 88888.00 2016-01-06 03:17:14.250 006 12543.10 50.45 54564.45 88888.00 2016-01-06 03:17:14.375 006 12543.12 50.45 54564.45 88888.00 2016-01-06 03:17:14.500 006 12543.15 50.45 54564.45 88888.00 2016-01-06 03:17:14.625 006 12543.12 50.48 54564.45 88888.00 2016-01-06 03:17:14.750 006 12543.08 50.45 54564.43 88888.00 2016-01-06 03:17:14.875 006 12543.12 50.45 54564.45 88888.00 2016-01-06 03:17:15.000 006 12543.10 50.48 54564.45 88888.00 2016-01-06 03:17:15.125 006 12543.10 50.48 54564.47 88888.00 2016-01-06 03:17:15.250 006 12543.02 50.48 54564.47 88888.00 2016-01-06 03:17:15.375 006 12543.05 50.52 54564.45 88888.00 2016-01-06 03:17:15.500 006 12543.02 50.55 54564.47 88888.00 2016-01-06 03:17:15.625 006 12543.02 50.52 54564.45 88888.00 2016-01-06 03:17:15.750 006 12543.02 50.52 54564.45 88888.00 2016-01-06 03:17:15.875 006 12543.00 50.52 54564.43 88888.00 2016-01-06 03:17:16.000 006 12543.05 50.48 54564.40 88888.00 2016-01-06 03:17:16.125 006 12543.08 50.45 54564.47 88888.00 2016-01-06 03:17:16.250 006 12543.02 50.42 54564.43 88888.00 2016-01-06 03:17:16.375 006 12542.98 50.42 54564.43 88888.00 2016-01-06 03:17:16.500 006 12542.95 50.45 54564.45 88888.00 2016-01-06 03:17:16.625 006 12542.92 50.48 54564.47 88888.00 2016-01-06 03:17:16.750 006 12542.95 50.50 54564.47 88888.00 2016-01-06 03:17:16.875 006 12542.98 50.55 54564.50 88888.00 2016-01-06 03:17:17.000 006 12543.08 50.52 54564.45 88888.00 2016-01-06 03:17:17.125 006 12543.10 50.55 54564.47 88888.00 2016-01-06 03:17:17.250 006 12543.08 50.52 54564.47 88888.00 2016-01-06 03:17:17.375 006 12543.10 50.50 54564.45 88888.00 2016-01-06 03:17:17.500 006 12543.08 50.52 54564.47 88888.00 2016-01-06 03:17:17.625 006 12543.08 50.52 54564.47 88888.00 2016-01-06 03:17:17.750 006 12543.10 50.55 54564.53 88888.00 2016-01-06 03:17:17.875 006 12543.10 50.52 54564.53 88888.00 2016-01-06 03:17:18.000 006 12543.05 50.52 54564.47 88888.00 2016-01-06 03:17:18.125 006 12543.00 50.55 54564.50 88888.00 2016-01-06 03:17:18.250 006 12542.98 50.58 54564.50 88888.00 2016-01-06 03:17:18.375 006 12543.00 50.60 54564.50 88888.00 2016-01-06 03:17:18.500 006 12543.00 50.55 54564.50 88888.00 2016-01-06 03:17:18.625 006 12543.02 50.58 54564.50 88888.00 2016-01-06 03:17:18.750 006 12543.10 50.60 54564.47 88888.00 2016-01-06 03:17:18.875 006 12543.05 50.60 54564.47 88888.00 2016-01-06 03:17:19.000 006 12542.98 50.60 54564.53 88888.00 2016-01-06 03:17:19.125 006 12542.98 50.60 54564.50 88888.00 2016-01-06 03:17:19.250 006 12542.92 50.60 54564.53 88888.00 2016-01-06 03:17:19.375 006 12542.98 50.60 54564.50 88888.00 2016-01-06 03:17:19.500 006 12543.00 50.62 54564.47 88888.00 2016-01-06 03:17:19.625 006 12543.00 50.60 54564.50 88888.00 2016-01-06 03:17:19.750 006 12542.98 50.60 54564.50 88888.00 2016-01-06 03:17:19.875 006 12543.00 50.62 54564.53 88888.00 2016-01-06 03:17:20.000 006 12543.02 50.65 54564.50 88888.00 2016-01-06 03:17:20.125 006 12543.05 50.67 54564.55 88888.00 2016-01-06 03:17:20.250 006 12543.02 50.62 54564.53 88888.00 2016-01-06 03:17:20.375 006 12543.02 50.62 54564.53 88888.00 2016-01-06 03:17:20.500 006 12543.05 50.62 54564.47 88888.00 2016-01-06 03:17:20.625 006 12543.08 50.62 54564.50 88888.00 2016-01-06 03:17:20.750 006 12543.02 50.60 54564.50 88888.00 2016-01-06 03:17:20.875 006 12542.98 50.62 54564.50 88888.00 2016-01-06 03:17:21.000 006 12542.98 50.62 54564.50 88888.00 2016-01-06 03:17:21.125 006 12542.95 50.62 54564.50 88888.00 2016-01-06 03:17:21.250 006 12543.08 50.60 54564.53 88888.00 2016-01-06 03:17:21.375 006 12543.15 50.60 54564.50 88888.00 2016-01-06 03:17:21.500 006 12543.17 50.62 54564.50 88888.00 2016-01-06 03:17:21.625 006 12543.12 50.60 54564.50 88888.00 2016-01-06 03:17:21.750 006 12543.08 50.58 54564.53 88888.00 2016-01-06 03:17:21.875 006 12543.10 50.60 54564.50 88888.00 2016-01-06 03:17:22.000 006 12543.12 50.65 54564.50 88888.00 2016-01-06 03:17:22.125 006 12543.15 50.65 54564.53 88888.00 2016-01-06 03:17:22.250 006 12543.12 50.62 54564.53 88888.00 2016-01-06 03:17:22.375 006 12543.05 50.60 54564.50 88888.00 2016-01-06 03:17:22.500 006 12543.00 50.60 54564.50 88888.00 2016-01-06 03:17:22.625 006 12543.05 50.62 54564.47 88888.00 2016-01-06 03:17:22.750 006 12543.05 50.65 54564.50 88888.00 2016-01-06 03:17:22.875 006 12543.02 50.65 54564.50 88888.00 2016-01-06 03:17:23.000 006 12543.00 50.67 54564.53 88888.00 2016-01-06 03:17:23.125 006 12542.98 50.65 54564.53 88888.00 2016-01-06 03:17:23.250 006 12542.95 50.65 54564.53 88888.00 2016-01-06 03:17:23.375 006 12543.00 50.70 54564.53 88888.00 2016-01-06 03:17:23.500 006 12542.95 50.70 54564.53 88888.00 2016-01-06 03:17:23.625 006 12542.95 50.70 54564.53 88888.00 2016-01-06 03:17:23.750 006 12542.90 50.73 54564.53 88888.00 2016-01-06 03:17:23.875 006 12542.92 50.75 54564.50 88888.00 2016-01-06 03:17:24.000 006 12542.98 50.77 54564.50 88888.00 2016-01-06 03:17:24.125 006 12543.00 50.77 54564.47 88888.00 2016-01-06 03:17:24.250 006 12542.95 50.75 54564.50 88888.00 2016-01-06 03:17:24.375 006 12542.95 50.70 54564.53 88888.00 2016-01-06 03:17:24.500 006 12542.95 50.65 54564.50 88888.00 2016-01-06 03:17:24.625 006 12542.98 50.62 54564.53 88888.00 2016-01-06 03:17:24.750 006 12542.98 50.67 54564.50 88888.00 2016-01-06 03:17:24.875 006 12542.95 50.73 54564.53 88888.00 2016-01-06 03:17:25.000 006 12542.98 50.75 54564.53 88888.00 2016-01-06 03:17:25.125 006 12542.98 50.75 54564.50 88888.00 2016-01-06 03:17:25.250 006 12542.85 50.73 54564.53 88888.00 2016-01-06 03:17:25.375 006 12542.90 50.73 54564.53 88888.00 2016-01-06 03:17:25.500 006 12542.90 50.73 54564.53 88888.00 2016-01-06 03:17:25.625 006 12542.90 50.70 54564.53 88888.00 2016-01-06 03:17:25.750 006 12542.90 50.73 54564.55 88888.00 2016-01-06 03:17:25.875 006 12542.88 50.75 54564.55 88888.00 2016-01-06 03:17:26.000 006 12542.85 50.80 54564.55 88888.00 2016-01-06 03:17:26.125 006 12542.80 50.77 54564.57 88888.00 2016-01-06 03:17:26.250 006 12542.77 50.73 54564.57 88888.00 2016-01-06 03:17:26.375 006 12542.83 50.75 54564.60 88888.00 2016-01-06 03:17:26.500 006 12542.85 50.75 54564.57 88888.00 2016-01-06 03:17:26.625 006 12542.85 50.77 54564.57 88888.00 2016-01-06 03:17:26.750 006 12542.83 50.73 54564.55 88888.00 2016-01-06 03:17:26.875 006 12542.85 50.75 54564.57 88888.00 2016-01-06 03:17:27.000 006 12542.85 50.75 54564.55 88888.00 2016-01-06 03:17:27.125 006 12542.88 50.77 54564.55 88888.00 2016-01-06 03:17:27.250 006 12542.85 50.77 54564.55 88888.00 2016-01-06 03:17:27.375 006 12542.88 50.80 54564.55 88888.00 2016-01-06 03:17:27.500 006 12542.85 50.77 54564.55 88888.00 2016-01-06 03:17:27.625 006 12542.85 50.83 54564.53 88888.00 2016-01-06 03:17:27.750 006 12542.83 50.83 54564.60 88888.00 2016-01-06 03:17:27.875 006 12542.80 50.83 54564.57 88888.00 2016-01-06 03:17:28.000 006 12542.80 50.85 54564.57 88888.00 2016-01-06 03:17:28.125 006 12542.80 50.83 54564.57 88888.00 2016-01-06 03:17:28.250 006 12542.77 50.83 54564.55 88888.00 2016-01-06 03:17:28.375 006 12542.80 50.80 54564.57 88888.00 2016-01-06 03:17:28.500 006 12542.77 50.80 54564.60 88888.00 2016-01-06 03:17:28.625 006 12542.83 50.83 54564.60 88888.00 2016-01-06 03:17:28.750 006 12542.83 50.85 54564.57 88888.00 2016-01-06 03:17:28.875 006 12542.77 50.88 54564.60 88888.00 2016-01-06 03:17:29.000 006 12542.75 50.88 54564.57 88888.00 2016-01-06 03:17:29.125 006 12542.80 50.88 54564.57 88888.00 2016-01-06 03:17:29.250 006 12542.83 50.83 54564.55 88888.00 2016-01-06 03:17:29.375 006 12542.85 50.85 54564.50 88888.00 2016-01-06 03:17:29.500 006 12542.75 50.85 54564.53 88888.00 2016-01-06 03:17:29.625 006 12542.70 50.80 54564.53 88888.00 2016-01-06 03:17:29.750 006 12542.70 50.85 54564.53 88888.00 2016-01-06 03:17:29.875 006 12542.75 50.88 54564.55 88888.00 2016-01-06 03:17:30.000 006 12542.70 50.88 54564.53 88888.00 2016-01-06 03:17:30.125 006 12542.70 50.88 54564.55 88888.00 2016-01-06 03:17:30.250 006 12542.70 50.90 54564.57 88888.00 2016-01-06 03:17:30.375 006 12542.75 50.90 54564.60 88888.00 2016-01-06 03:17:30.500 006 12542.65 50.92 54564.55 88888.00 2016-01-06 03:17:30.625 006 12542.62 50.92 54564.60 88888.00 2016-01-06 03:17:30.750 006 12542.65 50.92 54564.57 88888.00 2016-01-06 03:17:30.875 006 12542.65 50.92 54564.57 88888.00 2016-01-06 03:17:31.000 006 12542.62 50.90 54564.60 88888.00 2016-01-06 03:17:31.125 006 12542.65 50.90 54564.60 88888.00 2016-01-06 03:17:31.250 006 12542.65 50.90 54564.60 88888.00 2016-01-06 03:17:31.375 006 12542.60 50.88 54564.57 88888.00 2016-01-06 03:17:31.500 006 12542.60 50.88 54564.55 88888.00 2016-01-06 03:17:31.625 006 12542.65 50.90 54564.62 88888.00 2016-01-06 03:17:31.750 006 12542.70 50.92 54564.62 88888.00 2016-01-06 03:17:31.875 006 12542.70 50.92 54564.62 88888.00 2016-01-06 03:17:32.000 006 12542.73 50.90 54564.62 88888.00 2016-01-06 03:17:32.125 006 12542.75 50.95 54564.62 88888.00 2016-01-06 03:17:32.250 006 12542.70 50.95 54564.60 88888.00 2016-01-06 03:17:32.375 006 12542.65 50.92 54564.62 88888.00 2016-01-06 03:17:32.500 006 12542.67 50.92 54564.62 88888.00 2016-01-06 03:17:32.625 006 12542.73 50.95 54564.62 88888.00 2016-01-06 03:17:32.750 006 12542.70 50.95 54564.62 88888.00 2016-01-06 03:17:32.875 006 12542.70 50.95 54564.60 88888.00 2016-01-06 03:17:33.000 006 12542.70 50.92 54564.60 88888.00 2016-01-06 03:17:33.125 006 12542.65 50.92 54564.62 88888.00 2016-01-06 03:17:33.250 006 12542.60 50.92 54564.60 88888.00 2016-01-06 03:17:33.375 006 12542.67 50.98 54564.60 88888.00 2016-01-06 03:17:33.500 006 12542.60 51.02 54564.60 88888.00 2016-01-06 03:17:33.625 006 12542.58 51.02 54564.60 88888.00 2016-01-06 03:17:33.750 006 12542.60 50.98 54564.60 88888.00 2016-01-06 03:17:33.875 006 12542.60 51.05 54564.60 88888.00 2016-01-06 03:17:34.000 006 12542.55 51.00 54564.60 88888.00 2016-01-06 03:17:34.125 006 12542.50 51.05 54564.65 88888.00 2016-01-06 03:17:34.250 006 12542.50 51.02 54564.68 88888.00 2016-01-06 03:17:34.375 006 12542.55 51.05 54564.62 88888.00 2016-01-06 03:17:34.500 006 12542.55 51.05 54564.60 88888.00 2016-01-06 03:17:34.625 006 12542.55 51.05 54564.57 88888.00 2016-01-06 03:17:34.750 006 12542.52 51.05 54564.60 88888.00 2016-01-06 03:17:34.875 006 12542.45 51.02 54564.65 88888.00 2016-01-06 03:17:35.000 006 12542.45 51.02 54564.62 88888.00 2016-01-06 03:17:35.125 006 12542.45 51.05 54564.65 88888.00 2016-01-06 03:17:35.250 006 12542.38 51.02 54564.65 88888.00 2016-01-06 03:17:35.375 006 12542.38 51.05 54564.62 88888.00 2016-01-06 03:17:35.500 006 12542.42 51.08 54564.62 88888.00 2016-01-06 03:17:35.625 006 12542.45 51.08 54564.65 88888.00 2016-01-06 03:17:35.750 006 12542.45 51.08 54564.62 88888.00 2016-01-06 03:17:35.875 006 12542.45 51.12 54564.65 88888.00 2016-01-06 03:17:36.000 006 12542.52 51.12 54564.65 88888.00 2016-01-06 03:17:36.125 006 12542.50 51.10 54564.68 88888.00 2016-01-06 03:17:36.250 006 12542.42 51.05 54564.70 88888.00 2016-01-06 03:17:36.375 006 12542.42 51.08 54564.68 88888.00 2016-01-06 03:17:36.500 006 12542.45 51.10 54564.68 88888.00 2016-01-06 03:17:36.625 006 12542.48 51.12 54564.68 88888.00 2016-01-06 03:17:36.750 006 12542.40 51.10 54564.70 88888.00 2016-01-06 03:17:36.875 006 12542.50 51.10 54564.70 88888.00 2016-01-06 03:17:37.000 006 12542.52 51.10 54564.68 88888.00 2016-01-06 03:17:37.125 006 12542.42 51.10 54564.68 88888.00 2016-01-06 03:17:37.250 006 12542.40 51.05 54564.65 88888.00 2016-01-06 03:17:37.375 006 12542.45 51.10 54564.70 88888.00 2016-01-06 03:17:37.500 006 12542.40 51.12 54564.72 88888.00 2016-01-06 03:17:37.625 006 12542.38 51.10 54564.70 88888.00 2016-01-06 03:17:37.750 006 12542.38 51.12 54564.68 88888.00 2016-01-06 03:17:37.875 006 12542.38 51.12 54564.70 88888.00 2016-01-06 03:17:38.000 006 12542.42 51.15 54564.68 88888.00 2016-01-06 03:17:38.125 006 12542.45 51.12 54564.70 88888.00 2016-01-06 03:17:38.250 006 12542.40 51.12 54564.70 88888.00 2016-01-06 03:17:38.375 006 12542.35 51.10 54564.68 88888.00 2016-01-06 03:17:38.500 006 12542.38 51.15 54564.72 88888.00 2016-01-06 03:17:38.625 006 12542.38 51.17 54564.72 88888.00 2016-01-06 03:17:38.750 006 12542.33 51.17 54564.70 88888.00 2016-01-06 03:17:38.875 006 12542.38 51.17 54564.68 88888.00 2016-01-06 03:17:39.000 006 12542.40 51.17 54564.65 88888.00 2016-01-06 03:17:39.125 006 12542.38 51.20 54564.70 88888.00 2016-01-06 03:17:39.250 006 12542.35 51.17 54564.72 88888.00 2016-01-06 03:17:39.375 006 12542.35 51.20 54564.72 88888.00 2016-01-06 03:17:39.500 006 12542.38 51.23 54564.72 88888.00 2016-01-06 03:17:39.625 006 12542.35 51.23 54564.72 88888.00 2016-01-06 03:17:39.750 006 12542.35 51.20 54564.70 88888.00 2016-01-06 03:17:39.875 006 12542.27 51.20 54564.72 88888.00 2016-01-06 03:17:40.000 006 12542.30 51.23 54564.72 88888.00 2016-01-06 03:17:40.125 006 12542.38 51.25 54564.72 88888.00 2016-01-06 03:17:40.250 006 12542.42 51.30 54564.72 88888.00 2016-01-06 03:17:40.375 006 12542.40 51.30 54564.70 88888.00 2016-01-06 03:17:40.500 006 12542.35 51.30 54564.70 88888.00 2016-01-06 03:17:40.625 006 12542.23 51.27 54564.70 88888.00 2016-01-06 03:17:40.750 006 12542.20 51.27 54564.72 88888.00 2016-01-06 03:17:40.875 006 12542.25 51.25 54564.72 88888.00 2016-01-06 03:17:41.000 006 12542.30 51.25 54564.68 88888.00 2016-01-06 03:17:41.125 006 12542.33 51.27 54564.72 88888.00 2016-01-06 03:17:41.250 006 12542.25 51.25 54564.75 88888.00 2016-01-06 03:17:41.375 006 12542.20 51.30 54564.78 88888.00 2016-01-06 03:17:41.500 006 12542.12 51.33 54564.72 88888.00 2016-01-06 03:17:41.625 006 12542.10 51.33 54564.72 88888.00 2016-01-06 03:17:41.750 006 12542.12 51.27 54564.72 88888.00 2016-01-06 03:17:41.875 006 12542.10 51.27 54564.72 88888.00 2016-01-06 03:17:42.000 006 12542.10 51.30 54564.70 88888.00 2016-01-06 03:17:42.125 006 12542.12 51.33 54564.72 88888.00 2016-01-06 03:17:42.250 006 12542.15 51.35 54564.70 88888.00 2016-01-06 03:17:42.375 006 12542.15 51.33 54564.72 88888.00 2016-01-06 03:17:42.500 006 12542.17 51.35 54564.72 88888.00 2016-01-06 03:17:42.625 006 12542.10 51.38 54564.75 88888.00 2016-01-06 03:17:42.750 006 12542.10 51.38 54564.75 88888.00 2016-01-06 03:17:42.875 006 12542.12 51.38 54564.75 88888.00 2016-01-06 03:17:43.000 006 12542.10 51.35 54564.75 88888.00 2016-01-06 03:17:43.125 006 12542.05 51.38 54564.78 88888.00 2016-01-06 03:17:43.250 006 12542.00 51.38 54564.75 88888.00 2016-01-06 03:17:43.375 006 12542.02 51.38 54564.75 88888.00 2016-01-06 03:17:43.500 006 12542.00 51.40 54564.75 88888.00 2016-01-06 03:17:43.625 006 12542.08 51.38 54564.75 88888.00 2016-01-06 03:17:43.750 006 12542.15 51.40 54564.72 88888.00 2016-01-06 03:17:43.875 006 12542.17 51.38 54564.75 88888.00 2016-01-06 03:17:44.000 006 12542.17 51.40 54564.72 88888.00 2016-01-06 03:17:44.125 006 12542.12 51.42 54564.75 88888.00 2016-01-06 03:17:44.250 006 12542.05 51.42 54564.75 88888.00 2016-01-06 03:17:44.375 006 12542.02 51.42 54564.70 88888.00 2016-01-06 03:17:44.500 006 12542.05 51.45 54564.75 88888.00 2016-01-06 03:17:44.625 006 12542.08 51.48 54564.80 88888.00 2016-01-06 03:17:44.750 006 12542.05 51.45 54564.78 88888.00 2016-01-06 03:17:44.875 006 12542.05 51.45 54564.78 88888.00 2016-01-06 03:17:45.000 006 12542.08 51.48 54564.75 88888.00 2016-01-06 03:17:45.125 006 12542.05 51.45 54564.78 88888.00 2016-01-06 03:17:45.250 006 12542.08 51.45 54564.78 88888.00 2016-01-06 03:17:45.375 006 12542.10 51.48 54564.78 88888.00 2016-01-06 03:17:45.500 006 12542.08 51.48 54564.78 88888.00 2016-01-06 03:17:45.625 006 12542.05 51.50 54564.80 88888.00 2016-01-06 03:17:45.750 006 12542.05 51.48 54564.75 88888.00 2016-01-06 03:17:45.875 006 12542.02 51.48 54564.75 88888.00 2016-01-06 03:17:46.000 006 12542.05 51.50 54564.75 88888.00 2016-01-06 03:17:46.125 006 12542.05 51.52 54564.78 88888.00 2016-01-06 03:17:46.250 006 12542.08 51.55 54564.80 88888.00 2016-01-06 03:17:46.375 006 12542.12 51.58 54564.78 88888.00 2016-01-06 03:17:46.500 006 12542.02 51.58 54564.75 88888.00 2016-01-06 03:17:46.625 006 12541.92 51.58 54564.78 88888.00 2016-01-06 03:17:46.750 006 12541.98 51.58 54564.78 88888.00 2016-01-06 03:17:46.875 006 12542.02 51.58 54564.80 88888.00 2016-01-06 03:17:47.000 006 12542.00 51.60 54564.78 88888.00 2016-01-06 03:17:47.125 006 12541.92 51.60 54564.78 88888.00 2016-01-06 03:17:47.250 006 12541.85 51.60 54564.78 88888.00 2016-01-06 03:17:47.375 006 12541.90 51.60 54564.80 88888.00 2016-01-06 03:17:47.500 006 12541.90 51.60 54564.82 88888.00 2016-01-06 03:17:47.625 006 12541.95 51.62 54564.82 88888.00 2016-01-06 03:17:47.750 006 12541.98 51.62 54564.82 88888.00 2016-01-06 03:17:47.875 006 12541.95 51.62 54564.80 88888.00 2016-01-06 03:17:48.000 006 12541.92 51.60 54564.80 88888.00 2016-01-06 03:17:48.125 006 12541.90 51.60 54564.80 88888.00 2016-01-06 03:17:48.250 006 12541.85 51.62 54564.80 88888.00 2016-01-06 03:17:48.375 006 12541.88 51.67 54564.82 88888.00 2016-01-06 03:17:48.500 006 12541.92 51.70 54564.82 88888.00 2016-01-06 03:17:48.625 006 12542.00 51.67 54564.80 88888.00 2016-01-06 03:17:48.750 006 12541.92 51.65 54564.80 88888.00 2016-01-06 03:17:48.875 006 12541.85 51.67 54564.82 88888.00 2016-01-06 03:17:49.000 006 12541.83 51.67 54564.80 88888.00 2016-01-06 03:17:49.125 006 12541.85 51.65 54564.80 88888.00 2016-01-06 03:17:49.250 006 12541.83 51.67 54564.82 88888.00 2016-01-06 03:17:49.375 006 12541.83 51.70 54564.82 88888.00 2016-01-06 03:17:49.500 006 12541.83 51.73 54564.82 88888.00 2016-01-06 03:17:49.625 006 12541.83 51.70 54564.82 88888.00 2016-01-06 03:17:49.750 006 12541.83 51.70 54564.80 88888.00 2016-01-06 03:17:49.875 006 12541.77 51.67 54564.80 88888.00 2016-01-06 03:17:50.000 006 12541.73 51.65 54564.80 88888.00 2016-01-06 03:17:50.125 006 12541.75 51.67 54564.82 88888.00 2016-01-06 03:17:50.250 006 12541.80 51.73 54564.82 88888.00 2016-01-06 03:17:50.375 006 12541.80 51.73 54564.80 88888.00 2016-01-06 03:17:50.500 006 12541.75 51.75 54564.80 88888.00 2016-01-06 03:17:50.625 006 12541.75 51.77 54564.82 88888.00 2016-01-06 03:17:50.750 006 12541.73 51.75 54564.82 88888.00 2016-01-06 03:17:50.875 006 12541.75 51.75 54564.82 88888.00 2016-01-06 03:17:51.000 006 12541.83 51.77 54564.82 88888.00 2016-01-06 03:17:51.125 006 12541.83 51.80 54564.85 88888.00 2016-01-06 03:17:51.250 006 12541.73 51.77 54564.85 88888.00 2016-01-06 03:17:51.375 006 12541.70 51.77 54564.82 88888.00 2016-01-06 03:17:51.500 006 12541.65 51.80 54564.80 88888.00 2016-01-06 03:17:51.625 006 12541.60 51.77 54564.80 88888.00 2016-01-06 03:17:51.750 006 12541.62 51.77 54564.82 88888.00 2016-01-06 03:17:51.875 006 12541.62 51.80 54564.85 88888.00 2016-01-06 03:17:52.000 006 12541.62 51.83 54564.85 88888.00 2016-01-06 03:17:52.125 006 12541.65 51.83 54564.88 88888.00 2016-01-06 03:17:52.250 006 12541.67 51.83 54564.88 88888.00 2016-01-06 03:17:52.375 006 12541.67 51.85 54564.88 88888.00 2016-01-06 03:17:52.500 006 12541.67 51.83 54564.85 88888.00 2016-01-06 03:17:52.625 006 12541.67 51.83 54564.88 88888.00 2016-01-06 03:17:52.750 006 12541.65 51.83 54564.90 88888.00 2016-01-06 03:17:52.875 006 12541.62 51.80 54564.90 88888.00 2016-01-06 03:17:53.000 006 12541.60 51.83 54564.90 88888.00 2016-01-06 03:17:53.125 006 12541.58 51.85 54564.93 88888.00 2016-01-06 03:17:53.250 006 12541.55 51.80 54564.93 88888.00 2016-01-06 03:17:53.375 006 12541.60 51.83 54564.90 88888.00 2016-01-06 03:17:53.500 006 12541.60 51.83 54564.88 88888.00 2016-01-06 03:17:53.625 006 12541.62 51.83 54564.88 88888.00 2016-01-06 03:17:53.750 006 12541.65 51.90 54564.93 88888.00 2016-01-06 03:17:53.875 006 12541.62 51.90 54564.90 88888.00 2016-01-06 03:17:54.000 006 12541.62 51.88 54564.88 88888.00 2016-01-06 03:17:54.125 006 12541.62 51.90 54564.88 88888.00 2016-01-06 03:17:54.250 006 12541.58 51.90 54564.90 88888.00 2016-01-06 03:17:54.375 006 12541.62 51.90 54564.90 88888.00 2016-01-06 03:17:54.500 006 12541.60 51.90 54564.90 88888.00 2016-01-06 03:17:54.625 006 12541.62 51.92 54564.90 88888.00 2016-01-06 03:17:54.750 006 12541.62 51.95 54564.90 88888.00 2016-01-06 03:17:54.875 006 12541.60 51.95 54564.90 88888.00 2016-01-06 03:17:55.000 006 12541.55 51.95 54564.90 88888.00 2016-01-06 03:17:55.125 006 12541.50 51.98 54564.93 88888.00 2016-01-06 03:17:55.250 006 12541.42 51.95 54564.93 88888.00 2016-01-06 03:17:55.375 006 12541.50 52.00 54564.90 88888.00 2016-01-06 03:17:55.500 006 12541.52 52.02 54564.90 88888.00 2016-01-06 03:17:55.625 006 12541.52 52.00 54564.93 88888.00 2016-01-06 03:17:55.750 006 12541.48 51.98 54564.88 88888.00 2016-01-06 03:17:55.875 006 12541.50 52.00 54564.90 88888.00 2016-01-06 03:17:56.000 006 12541.50 52.00 54564.90 88888.00 2016-01-06 03:17:56.125 006 12541.48 52.00 54564.93 88888.00 2016-01-06 03:17:56.250 006 12541.45 52.02 54564.90 88888.00 2016-01-06 03:17:56.375 006 12541.50 52.02 54564.93 88888.00 2016-01-06 03:17:56.500 006 12541.52 52.05 54564.93 88888.00 2016-01-06 03:17:56.625 006 12541.48 52.05 54564.93 88888.00 2016-01-06 03:17:56.750 006 12541.50 52.05 54564.93 88888.00 2016-01-06 03:17:56.875 006 12541.52 52.00 54564.93 88888.00 2016-01-06 03:17:57.000 006 12541.55 52.00 54564.93 88888.00 2016-01-06 03:17:57.125 006 12541.52 52.02 54564.97 88888.00 2016-01-06 03:17:57.250 006 12541.45 52.02 54564.97 88888.00 2016-01-06 03:17:57.375 006 12541.45 52.05 54564.95 88888.00 2016-01-06 03:17:57.500 006 12541.42 52.08 54564.95 88888.00 2016-01-06 03:17:57.625 006 12541.45 52.05 54564.93 88888.00 2016-01-06 03:17:57.750 006 12541.45 52.08 54564.95 88888.00 2016-01-06 03:17:57.875 006 12541.42 52.10 54564.97 88888.00 2016-01-06 03:17:58.000 006 12541.35 52.10 54564.97 88888.00 2016-01-06 03:17:58.125 006 12541.35 52.10 54564.97 88888.00 2016-01-06 03:17:58.250 006 12541.35 52.12 54564.97 88888.00 2016-01-06 03:17:58.375 006 12541.35 52.12 54564.95 88888.00 2016-01-06 03:17:58.500 006 12541.33 52.12 54564.95 88888.00 2016-01-06 03:17:58.625 006 12541.30 52.12 54564.97 88888.00 2016-01-06 03:17:58.750 006 12541.27 52.15 54564.95 88888.00 2016-01-06 03:17:58.875 006 12541.30 52.15 54564.97 88888.00 2016-01-06 03:17:59.000 006 12541.30 52.15 54564.95 88888.00 2016-01-06 03:17:59.125 006 12541.38 52.15 54564.95 88888.00 2016-01-06 03:17:59.250 006 12541.35 52.17 54564.97 88888.00 2016-01-06 03:17:59.375 006 12541.35 52.20 54564.97 88888.00 2016-01-06 03:17:59.500 006 12541.33 52.20 54564.97 88888.00 2016-01-06 03:17:59.625 006 12541.25 52.20 54564.97 88888.00 2016-01-06 03:17:59.750 006 12541.30 52.20 54564.95 88888.00 2016-01-06 03:17:59.875 006 12541.35 52.20 54565.00 88888.00 2016-01-06 03:18:00.000 006 12541.38 52.20 54565.00 88888.00 2016-01-06 03:18:00.125 006 12541.35 52.23 54565.00 88888.00 2016-01-06 03:18:00.250 006 12541.33 52.20 54565.00 88888.00 2016-01-06 03:18:00.375 006 12541.33 52.17 54565.00 88888.00 2016-01-06 03:18:00.500 006 12541.27 52.20 54564.97 88888.00 2016-01-06 03:18:00.625 006 12541.23 52.23 54565.03 88888.00 2016-01-06 03:18:00.750 006 12541.20 52.23 54565.03 88888.00 2016-01-06 03:18:00.875 006 12541.17 52.27 54565.00 88888.00 2016-01-06 03:18:01.000 006 12541.20 52.25 54565.03 88888.00 2016-01-06 03:18:01.125 006 12541.20 52.25 54565.03 88888.00 2016-01-06 03:18:01.250 006 12541.12 52.25 54565.05 88888.00 2016-01-06 03:18:01.375 006 12541.17 52.27 54565.10 88888.00 2016-01-06 03:18:01.500 006 12541.15 52.27 54565.10 88888.00 2016-01-06 03:18:01.625 006 12541.12 52.27 54565.05 88888.00 2016-01-06 03:18:01.750 006 12541.15 52.27 54565.05 88888.00 2016-01-06 03:18:01.875 006 12541.10 52.27 54565.05 88888.00 2016-01-06 03:18:02.000 006 12541.02 52.27 54565.07 88888.00 2016-01-06 03:18:02.125 006 12541.08 52.27 54565.05 88888.00 2016-01-06 03:18:02.250 006 12541.10 52.25 54565.05 88888.00 2016-01-06 03:18:02.375 006 12541.02 52.30 54565.07 88888.00 2016-01-06 03:18:02.500 006 12541.02 52.33 54565.07 88888.00 2016-01-06 03:18:02.625 006 12541.05 52.35 54565.05 88888.00 2016-01-06 03:18:02.750 006 12541.08 52.33 54565.07 88888.00 2016-01-06 03:18:02.875 006 12541.12 52.30 54565.07 88888.00 2016-01-06 03:18:03.000 006 12541.10 52.33 54565.07 88888.00 2016-01-06 03:18:03.125 006 12541.08 52.35 54565.10 88888.00 2016-01-06 03:18:03.250 006 12541.05 52.38 54565.10 88888.00 2016-01-06 03:18:03.375 006 12541.02 52.38 54565.10 88888.00 2016-01-06 03:18:03.500 006 12541.05 52.35 54565.12 88888.00 2016-01-06 03:18:03.625 006 12541.08 52.35 54565.07 88888.00 2016-01-06 03:18:03.750 006 12541.10 52.38 54565.05 88888.00 2016-01-06 03:18:03.875 006 12541.10 52.38 54565.07 88888.00 2016-01-06 03:18:04.000 006 12541.05 52.38 54565.05 88888.00 2016-01-06 03:18:04.125 006 12541.02 52.42 54565.10 88888.00 2016-01-06 03:18:04.250 006 12540.98 52.40 54565.12 88888.00 2016-01-06 03:18:04.375 006 12540.95 52.42 54565.10 88888.00 2016-01-06 03:18:04.500 006 12540.95 52.48 54565.07 88888.00 2016-01-06 03:18:04.625 006 12541.00 52.42 54565.07 88888.00 2016-01-06 03:18:04.750 006 12541.02 52.42 54565.07 88888.00 2016-01-06 03:18:04.875 006 12541.00 52.40 54565.07 88888.00 2016-01-06 03:18:05.000 006 12541.00 52.42 54565.05 88888.00 2016-01-06 03:18:05.125 006 12541.02 52.40 54565.10 88888.00 2016-01-06 03:18:05.250 006 12541.00 52.42 54565.10 88888.00 2016-01-06 03:18:05.375 006 12541.05 52.42 54565.10 88888.00 2016-01-06 03:18:05.500 006 12541.02 52.42 54565.07 88888.00 2016-01-06 03:18:05.625 006 12540.95 52.45 54565.10 88888.00 2016-01-06 03:18:05.750 006 12540.98 52.45 54565.12 88888.00 2016-01-06 03:18:05.875 006 12540.98 52.50 54565.15 88888.00 2016-01-06 03:18:06.000 006 12540.98 52.50 54565.10 88888.00 2016-01-06 03:18:06.125 006 12540.90 52.48 54565.10 88888.00 2016-01-06 03:18:06.250 006 12540.88 52.50 54565.12 88888.00 2016-01-06 03:18:06.375 006 12540.83 52.50 54565.12 88888.00 2016-01-06 03:18:06.500 006 12540.85 52.50 54565.12 88888.00 2016-01-06 03:18:06.625 006 12540.92 52.55 54565.15 88888.00 2016-01-06 03:18:06.750 006 12540.92 52.52 54565.12 88888.00 2016-01-06 03:18:06.875 006 12540.90 52.55 54565.12 88888.00 2016-01-06 03:18:07.000 006 12540.92 52.58 54565.10 88888.00 2016-01-06 03:18:07.125 006 12540.95 52.60 54565.15 88888.00 2016-01-06 03:18:07.250 006 12540.92 52.58 54565.15 88888.00 2016-01-06 03:18:07.375 006 12540.90 52.60 54565.12 88888.00 2016-01-06 03:18:07.500 006 12540.85 52.60 54565.12 88888.00 2016-01-06 03:18:07.625 006 12540.85 52.58 54565.15 88888.00 2016-01-06 03:18:07.750 006 12540.88 52.60 54565.15 88888.00 2016-01-06 03:18:07.875 006 12540.90 52.62 54565.18 88888.00 2016-01-06 03:18:08.000 006 12540.88 52.62 54565.15 88888.00 2016-01-06 03:18:08.125 006 12540.83 52.60 54565.15 88888.00 2016-01-06 03:18:08.250 006 12540.83 52.55 54565.18 88888.00 2016-01-06 03:18:08.375 006 12540.83 52.55 54565.18 88888.00 2016-01-06 03:18:08.500 006 12540.85 52.60 54565.18 88888.00 2016-01-06 03:18:08.625 006 12540.85 52.62 54565.18 88888.00 2016-01-06 03:18:08.750 006 12540.80 52.62 54565.18 88888.00 2016-01-06 03:18:08.875 006 12540.83 52.62 54565.18 88888.00 2016-01-06 03:18:09.000 006 12540.83 52.60 54565.15 88888.00 2016-01-06 03:18:09.125 006 12540.77 52.60 54565.18 88888.00 2016-01-06 03:18:09.250 006 12540.75 52.55 54565.18 88888.00 2016-01-06 03:18:09.375 006 12540.77 52.58 54565.18 88888.00 2016-01-06 03:18:09.500 006 12540.75 52.62 54565.18 88888.00 2016-01-06 03:18:09.625 006 12540.73 52.65 54565.18 88888.00 2016-01-06 03:18:09.750 006 12540.67 52.65 54565.18 88888.00 2016-01-06 03:18:09.875 006 12540.73 52.65 54565.18 88888.00 2016-01-06 03:18:10.000 006 12540.70 52.65 54565.18 88888.00 2016-01-06 03:18:10.125 006 12540.73 52.70 54565.22 88888.00 2016-01-06 03:18:10.250 006 12540.77 52.73 54565.22 88888.00 2016-01-06 03:18:10.375 006 12540.75 52.70 54565.18 88888.00 2016-01-06 03:18:10.500 006 12540.73 52.70 54565.20 88888.00 2016-01-06 03:18:10.625 006 12540.77 52.67 54565.20 88888.00 2016-01-06 03:18:10.750 006 12540.73 52.67 54565.20 88888.00 2016-01-06 03:18:10.875 006 12540.65 52.67 54565.22 88888.00 2016-01-06 03:18:11.000 006 12540.60 52.67 54565.20 88888.00 2016-01-06 03:18:11.125 006 12540.62 52.65 54565.22 88888.00 2016-01-06 03:18:11.250 006 12540.62 52.70 54565.22 88888.00 2016-01-06 03:18:11.375 006 12540.70 52.73 54565.22 88888.00 2016-01-06 03:18:11.500 006 12540.70 52.73 54565.22 88888.00 2016-01-06 03:18:11.625 006 12540.70 52.67 54565.22 88888.00 2016-01-06 03:18:11.750 006 12540.67 52.65 54565.22 88888.00 2016-01-06 03:18:11.875 006 12540.73 52.65 54565.20 88888.00 2016-01-06 03:18:12.000 006 12540.75 52.67 54565.20 88888.00 2016-01-06 03:18:12.125 006 12540.70 52.70 54565.22 88888.00 2016-01-06 03:18:12.250 006 12540.67 52.70 54565.22 88888.00 2016-01-06 03:18:12.375 006 12540.60 52.70 54565.25 88888.00 2016-01-06 03:18:12.500 006 12540.62 52.70 54565.22 88888.00 2016-01-06 03:18:12.625 006 12540.73 52.73 54565.20 88888.00 2016-01-06 03:18:12.750 006 12540.77 52.73 54565.22 88888.00 2016-01-06 03:18:12.875 006 12540.75 52.73 54565.22 88888.00 2016-01-06 03:18:13.000 006 12540.67 52.70 54565.22 88888.00 2016-01-06 03:18:13.125 006 12540.67 52.70 54565.22 88888.00 2016-01-06 03:18:13.250 006 12540.73 52.70 54565.25 88888.00 2016-01-06 03:18:13.375 006 12540.75 52.70 54565.25 88888.00 2016-01-06 03:18:13.500 006 12540.73 52.70 54565.25 88888.00 2016-01-06 03:18:13.625 006 12540.70 52.67 54565.28 88888.00 2016-01-06 03:18:13.750 006 12540.67 52.70 54565.25 88888.00 2016-01-06 03:18:13.875 006 12540.62 52.70 54565.28 88888.00 2016-01-06 03:18:14.000 006 12540.58 52.67 54565.25 88888.00 2016-01-06 03:18:14.125 006 12540.58 52.65 54565.25 88888.00 2016-01-06 03:18:14.250 006 12540.55 52.65 54565.28 88888.00 2016-01-06 03:18:14.375 006 12540.58 52.62 54565.28 88888.00 2016-01-06 03:18:14.500 006 12540.60 52.67 54565.28 88888.00 2016-01-06 03:18:14.625 006 12540.58 52.67 54565.30 88888.00 2016-01-06 03:18:14.750 006 12540.62 52.73 54565.28 88888.00 2016-01-06 03:18:14.875 006 12540.62 52.73 54565.28 88888.00 2016-01-06 03:18:15.000 006 12540.65 52.70 54565.28 88888.00 2016-01-06 03:18:15.125 006 12540.65 52.67 54565.28 88888.00 2016-01-06 03:18:15.250 006 12540.48 52.70 54565.30 88888.00 2016-01-06 03:18:15.375 006 12540.52 52.70 54565.30 88888.00 2016-01-06 03:18:15.500 006 12540.55 52.70 54565.28 88888.00 2016-01-06 03:18:15.625 006 12540.58 52.65 54565.30 88888.00 2016-01-06 03:18:15.750 006 12540.50 52.67 54565.30 88888.00 2016-01-06 03:18:15.875 006 12540.50 52.70 54565.30 88888.00 2016-01-06 03:18:16.000 006 12540.52 52.73 54565.30 88888.00 2016-01-06 03:18:16.125 006 12540.48 52.65 54565.30 88888.00 2016-01-06 03:18:16.250 006 12540.42 52.65 54565.32 88888.00 2016-01-06 03:18:16.375 006 12540.48 52.67 54565.32 88888.00 2016-01-06 03:18:16.500 006 12540.50 52.73 54565.32 88888.00 2016-01-06 03:18:16.625 006 12540.50 52.73 54565.32 88888.00 2016-01-06 03:18:16.750 006 12540.50 52.70 54565.35 88888.00 2016-01-06 03:18:16.875 006 12540.48 52.75 54565.32 88888.00 2016-01-06 03:18:17.000 006 12540.42 52.75 54565.32 88888.00 2016-01-06 03:18:17.125 006 12540.48 52.75 54565.35 88888.00 2016-01-06 03:18:17.250 006 12540.48 52.73 54565.35 88888.00 2016-01-06 03:18:17.375 006 12540.48 52.73 54565.32 88888.00 2016-01-06 03:18:17.500 006 12540.42 52.75 54565.30 88888.00 2016-01-06 03:18:17.625 006 12540.48 52.75 54565.30 88888.00 2016-01-06 03:18:17.750 006 12540.45 52.73 54565.32 88888.00 2016-01-06 03:18:17.875 006 12540.45 52.73 54565.32 88888.00 2016-01-06 03:18:18.000 006 12540.45 52.73 54565.30 88888.00 2016-01-06 03:18:18.125 006 12540.50 52.75 54565.32 88888.00 2016-01-06 03:18:18.250 006 12540.42 52.73 54565.32 88888.00 2016-01-06 03:18:18.375 006 12540.48 52.75 54565.30 88888.00 2016-01-06 03:18:18.500 006 12540.50 52.77 54565.35 88888.00 2016-01-06 03:18:18.625 006 12540.48 52.77 54565.32 88888.00 2016-01-06 03:18:18.750 006 12540.50 52.80 54565.32 88888.00 2016-01-06 03:18:18.875 006 12540.45 52.75 54565.32 88888.00 2016-01-06 03:18:19.000 006 12540.42 52.75 54565.30 88888.00 2016-01-06 03:18:19.125 006 12540.48 52.77 54565.35 88888.00 2016-01-06 03:18:19.250 006 12540.45 52.77 54565.35 88888.00 2016-01-06 03:18:19.375 006 12540.42 52.77 54565.32 88888.00 2016-01-06 03:18:19.500 006 12540.45 52.73 54565.32 88888.00 2016-01-06 03:18:19.625 006 12540.48 52.73 54565.38 88888.00 2016-01-06 03:18:19.750 006 12540.40 52.73 54565.32 88888.00 2016-01-06 03:18:19.875 006 12540.38 52.73 54565.35 88888.00 2016-01-06 03:18:20.000 006 12540.45 52.75 54565.35 88888.00 2016-01-06 03:18:20.125 006 12540.50 52.75 54565.35 88888.00 2016-01-06 03:18:20.250 006 12540.45 52.73 54565.35 88888.00 2016-01-06 03:18:20.375 006 12540.48 52.70 54565.38 88888.00 2016-01-06 03:18:20.500 006 12540.50 52.70 54565.35 88888.00 2016-01-06 03:18:20.625 006 12540.50 52.70 54565.32 88888.00 2016-01-06 03:18:20.750 006 12540.45 52.73 54565.38 88888.00 2016-01-06 03:18:20.875 006 12540.48 52.70 54565.40 88888.00 2016-01-06 03:18:21.000 006 12540.42 52.73 54565.38 88888.00 2016-01-06 03:18:21.125 006 12540.48 52.70 54565.38 88888.00 2016-01-06 03:18:21.250 006 12540.45 52.70 54565.40 88888.00 2016-01-06 03:18:21.375 006 12540.50 52.70 54565.35 88888.00 2016-01-06 03:18:21.500 006 12540.40 52.67 54565.40 88888.00 2016-01-06 03:18:21.625 006 12540.40 52.67 54565.38 88888.00 2016-01-06 03:18:21.750 006 12540.42 52.67 54565.40 88888.00 2016-01-06 03:18:21.875 006 12540.40 52.70 54565.38 88888.00 2016-01-06 03:18:22.000 006 12540.40 52.73 54565.38 88888.00 2016-01-06 03:18:22.125 006 12540.35 52.70 54565.40 88888.00 2016-01-06 03:18:22.250 006 12540.38 52.67 54565.40 88888.00 2016-01-06 03:18:22.375 006 12540.40 52.67 54565.38 88888.00 2016-01-06 03:18:22.500 006 12540.40 52.70 54565.35 88888.00 2016-01-06 03:18:22.625 006 12540.38 52.70 54565.35 88888.00 2016-01-06 03:18:22.750 006 12540.38 52.70 54565.38 88888.00 2016-01-06 03:18:22.875 006 12540.35 52.70 54565.40 88888.00 2016-01-06 03:18:23.000 006 12540.33 52.67 54565.38 88888.00 2016-01-06 03:18:23.125 006 12540.35 52.70 54565.38 88888.00 2016-01-06 03:18:23.250 006 12540.35 52.65 54565.38 88888.00 2016-01-06 03:18:23.375 006 12540.35 52.65 54565.38 88888.00 2016-01-06 03:18:23.500 006 12540.33 52.70 54565.38 88888.00 2016-01-06 03:18:23.625 006 12540.35 52.73 54565.40 88888.00 2016-01-06 03:18:23.750 006 12540.35 52.70 54565.35 88888.00 2016-01-06 03:18:23.875 006 12540.40 52.67 54565.38 88888.00 2016-01-06 03:18:24.000 006 12540.42 52.65 54565.38 88888.00 2016-01-06 03:18:24.125 006 12540.40 52.62 54565.38 88888.00 2016-01-06 03:18:24.250 006 12540.33 52.65 54565.38 88888.00 2016-01-06 03:18:24.375 006 12540.35 52.70 54565.38 88888.00 2016-01-06 03:18:24.500 006 12540.42 52.73 54565.40 88888.00 2016-01-06 03:18:24.625 006 12540.40 52.70 54565.35 88888.00 2016-01-06 03:18:24.750 006 12540.38 52.67 54565.35 88888.00 2016-01-06 03:18:24.875 006 12540.38 52.67 54565.38 88888.00 2016-01-06 03:18:25.000 006 12540.42 52.65 54565.38 88888.00 2016-01-06 03:18:25.125 006 12540.42 52.65 54565.38 88888.00 2016-01-06 03:18:25.250 006 12540.40 52.62 54565.40 88888.00 2016-01-06 03:18:25.375 006 12540.45 52.65 54565.40 88888.00 2016-01-06 03:18:25.500 006 12540.45 52.65 54565.40 88888.00 2016-01-06 03:18:25.625 006 12540.40 52.65 54565.38 88888.00 2016-01-06 03:18:25.750 006 12540.38 52.65 54565.40 88888.00 2016-01-06 03:18:25.875 006 12540.35 52.65 54565.43 88888.00 2016-01-06 03:18:26.000 006 12540.35 52.65 54565.43 88888.00 2016-01-06 03:18:26.125 006 12540.35 52.65 54565.45 88888.00 2016-01-06 03:18:26.250 006 12540.40 52.67 54565.45 88888.00 2016-01-06 03:18:26.375 006 12540.42 52.67 54565.45 88888.00 2016-01-06 03:18:26.500 006 12540.40 52.62 54565.45 88888.00 2016-01-06 03:18:26.625 006 12540.40 52.60 54565.43 88888.00 2016-01-06 03:18:26.750 006 12540.40 52.58 54565.40 88888.00 2016-01-06 03:18:26.875 006 12540.38 52.62 54565.40 88888.00 2016-01-06 03:18:27.000 006 12540.35 52.60 54565.40 88888.00 2016-01-06 03:18:27.125 006 12540.33 52.60 54565.43 88888.00 2016-01-06 03:18:27.250 006 12540.35 52.55 54565.43 88888.00 2016-01-06 03:18:27.375 006 12540.38 52.55 54565.43 88888.00 2016-01-06 03:18:27.500 006 12540.33 52.58 54565.45 88888.00 2016-01-06 03:18:27.625 006 12540.27 52.58 54565.43 88888.00 2016-01-06 03:18:27.750 006 12540.33 52.55 54565.40 88888.00 2016-01-06 03:18:27.875 006 12540.40 52.52 54565.40 88888.00 2016-01-06 03:18:28.000 006 12540.45 52.55 54565.43 88888.00 2016-01-06 03:18:28.125 006 12540.40 52.52 54565.45 88888.00 2016-01-06 03:18:28.250 006 12540.40 52.55 54565.43 88888.00 2016-01-06 03:18:28.375 006 12540.35 52.52 54565.43 88888.00 2016-01-06 03:18:28.500 006 12540.35 52.52 54565.43 88888.00 2016-01-06 03:18:28.625 006 12540.35 52.52 54565.45 88888.00 2016-01-06 03:18:28.750 006 12540.40 52.55 54565.47 88888.00 2016-01-06 03:18:28.875 006 12540.48 52.52 54565.45 88888.00 2016-01-06 03:18:29.000 006 12540.45 52.52 54565.43 88888.00 2016-01-06 03:18:29.125 006 12540.38 52.50 54565.45 88888.00 2016-01-06 03:18:29.250 006 12540.35 52.50 54565.45 88888.00 2016-01-06 03:18:29.375 006 12540.38 52.52 54565.45 88888.00 2016-01-06 03:18:29.500 006 12540.33 52.52 54565.47 88888.00 2016-01-06 03:18:29.625 006 12540.33 52.50 54565.47 88888.00 2016-01-06 03:18:29.750 006 12540.27 52.48 54565.45 88888.00 2016-01-06 03:18:29.875 006 12540.33 52.50 54565.47 88888.00 2016-01-06 03:18:30.000 006 12540.42 52.50 54565.45 88888.00 2016-01-06 03:18:30.125 006 12540.38 52.52 54565.45 88888.00 2016-01-06 03:18:30.250 006 12540.38 52.50 54565.45 88888.00 2016-01-06 03:18:30.375 006 12540.45 52.50 54565.43 88888.00 2016-01-06 03:18:30.500 006 12540.42 52.50 54565.43 88888.00 2016-01-06 03:18:30.625 006 12540.40 52.50 54565.43 88888.00 2016-01-06 03:18:30.750 006 12540.42 52.50 54565.43 88888.00 2016-01-06 03:18:30.875 006 12540.45 52.52 54565.45 88888.00 2016-01-06 03:18:31.000 006 12540.48 52.52 54565.45 88888.00 2016-01-06 03:18:31.125 006 12540.40 52.48 54565.43 88888.00 2016-01-06 03:18:31.250 006 12540.38 52.45 54565.43 88888.00 2016-01-06 03:18:31.375 006 12540.48 52.42 54565.45 88888.00 2016-01-06 03:18:31.500 006 12540.48 52.45 54565.45 88888.00 2016-01-06 03:18:31.625 006 12540.45 52.45 54565.43 88888.00 2016-01-06 03:18:31.750 006 12540.42 52.48 54565.43 88888.00 2016-01-06 03:18:31.875 006 12540.40 52.50 54565.45 88888.00 2016-01-06 03:18:32.000 006 12540.42 52.48 54565.43 88888.00 2016-01-06 03:18:32.125 006 12540.45 52.45 54565.45 88888.00 2016-01-06 03:18:32.250 006 12540.48 52.45 54565.47 88888.00 2016-01-06 03:18:32.375 006 12540.48 52.42 54565.47 88888.00 2016-01-06 03:18:32.500 006 12540.52 52.42 54565.50 88888.00 2016-01-06 03:18:32.625 006 12540.48 52.40 54565.47 88888.00 2016-01-06 03:18:32.750 006 12540.38 52.40 54565.47 88888.00 2016-01-06 03:18:32.875 006 12540.42 52.42 54565.47 88888.00 2016-01-06 03:18:33.000 006 12540.48 52.42 54565.47 88888.00 2016-01-06 03:18:33.125 006 12540.50 52.42 54565.47 88888.00 2016-01-06 03:18:33.250 006 12540.42 52.40 54565.45 88888.00 2016-01-06 03:18:33.375 006 12540.38 52.40 54565.45 88888.00 2016-01-06 03:18:33.500 006 12540.38 52.40 54565.47 88888.00 2016-01-06 03:18:33.625 006 12540.40 52.35 54565.45 88888.00 2016-01-06 03:18:33.750 006 12540.42 52.35 54565.45 88888.00 2016-01-06 03:18:33.875 006 12540.42 52.33 54565.47 88888.00 2016-01-06 03:18:34.000 006 12540.48 52.30 54565.45 88888.00 2016-01-06 03:18:34.125 006 12540.55 52.35 54565.47 88888.00 2016-01-06 03:18:34.250 006 12540.55 52.33 54565.47 88888.00 2016-01-06 03:18:34.375 006 12540.50 52.30 54565.43 88888.00 2016-01-06 03:18:34.500 006 12540.45 52.27 54565.40 88888.00 2016-01-06 03:18:34.625 006 12540.48 52.30 54565.43 88888.00 2016-01-06 03:18:34.750 006 12540.55 52.33 54565.45 88888.00 2016-01-06 03:18:34.875 006 12540.58 52.30 54565.47 88888.00 2016-01-06 03:18:35.000 006 12540.58 52.27 54565.47 88888.00 2016-01-06 03:18:35.125 006 12540.58 52.25 54565.47 88888.00 2016-01-06 03:18:35.250 006 12540.58 52.27 54565.50 88888.00 2016-01-06 03:18:35.375 006 12540.65 52.27 54565.50 88888.00 2016-01-06 03:18:35.500 006 12540.65 52.27 54565.47 88888.00 2016-01-06 03:18:35.625 006 12540.60 52.23 54565.47 88888.00 2016-01-06 03:18:35.750 006 12540.60 52.23 54565.47 88888.00 2016-01-06 03:18:35.875 006 12540.60 52.23 54565.47 88888.00 2016-01-06 03:18:36.000 006 12540.62 52.20 54565.47 88888.00 2016-01-06 03:18:36.125 006 12540.62 52.25 54565.45 88888.00 2016-01-06 03:18:36.250 006 12540.67 52.23 54565.45 88888.00 2016-01-06 03:18:36.375 006 12540.67 52.25 54565.43 88888.00 2016-01-06 03:18:36.500 006 12540.70 52.25 54565.47 88888.00 2016-01-06 03:18:36.625 006 12540.75 52.25 54565.47 88888.00 2016-01-06 03:18:36.750 006 12540.77 52.25 54565.47 88888.00 2016-01-06 03:18:36.875 006 12540.73 52.23 54565.45 88888.00 2016-01-06 03:18:37.000 006 12540.70 52.20 54565.45 88888.00 2016-01-06 03:18:37.125 006 12540.73 52.20 54565.47 88888.00 2016-01-06 03:18:37.250 006 12540.70 52.15 54565.47 88888.00 2016-01-06 03:18:37.375 006 12540.73 52.12 54565.47 88888.00 2016-01-06 03:18:37.500 006 12540.70 52.15 54565.45 88888.00 2016-01-06 03:18:37.625 006 12540.73 52.20 54565.45 88888.00 2016-01-06 03:18:37.750 006 12540.80 52.15 54565.43 88888.00 2016-01-06 03:18:37.875 006 12540.83 52.10 54565.45 88888.00 2016-01-06 03:18:38.000 006 12540.77 52.10 54565.43 88888.00 2016-01-06 03:18:38.125 006 12540.75 52.10 54565.47 88888.00 2016-01-06 03:18:38.250 006 12540.75 52.05 54565.50 88888.00 2016-01-06 03:18:38.375 006 12540.75 52.05 54565.47 88888.00 2016-01-06 03:18:38.500 006 12540.70 52.10 54565.47 88888.00 2016-01-06 03:18:38.625 006 12540.73 52.12 54565.47 88888.00 2016-01-06 03:18:38.750 006 12540.77 52.12 54565.47 88888.00 2016-01-06 03:18:38.875 006 12540.83 52.05 54565.47 88888.00 2016-01-06 03:18:39.000 006 12540.83 52.02 54565.45 88888.00 2016-01-06 03:18:39.125 006 12540.77 52.00 54565.45 88888.00 2016-01-06 03:18:39.250 006 12540.75 51.95 54565.45 88888.00 2016-01-06 03:18:39.375 006 12540.77 51.95 54565.45 88888.00 2016-01-06 03:18:39.500 006 12540.83 51.95 54565.47 88888.00 2016-01-06 03:18:39.625 006 12540.80 51.92 54565.50 88888.00 2016-01-06 03:18:39.750 006 12540.77 51.98 54565.50 88888.00 2016-01-06 03:18:39.875 006 12540.80 51.95 54565.50 88888.00 2016-01-06 03:18:40.000 006 12540.85 51.92 54565.45 88888.00 2016-01-06 03:18:40.125 006 12540.85 51.90 54565.45 88888.00 2016-01-06 03:18:40.250 006 12540.80 51.88 54565.45 88888.00 2016-01-06 03:18:40.375 006 12540.85 51.88 54565.45 88888.00 2016-01-06 03:18:40.500 006 12540.88 51.85 54565.43 88888.00 2016-01-06 03:18:40.625 006 12540.88 51.85 54565.45 88888.00 2016-01-06 03:18:40.750 006 12540.85 51.88 54565.50 88888.00 2016-01-06 03:18:40.875 006 12540.83 51.90 54565.50 88888.00 2016-01-06 03:18:41.000 006 12540.85 51.85 54565.47 88888.00 2016-01-06 03:18:41.125 006 12540.85 51.83 54565.47 88888.00 2016-01-06 03:18:41.250 006 12540.85 51.83 54565.47 88888.00 2016-01-06 03:18:41.375 006 12540.88 51.83 54565.47 88888.00 2016-01-06 03:18:41.500 006 12540.90 51.85 54565.47 88888.00 2016-01-06 03:18:41.625 006 12540.92 51.85 54565.45 88888.00 2016-01-06 03:18:41.750 006 12540.88 51.83 54565.47 88888.00 2016-01-06 03:18:41.875 006 12540.85 51.77 54565.45 88888.00 2016-01-06 03:18:42.000 006 12540.88 51.75 54565.43 88888.00 2016-01-06 03:18:42.125 006 12540.92 51.73 54565.47 88888.00 2016-01-06 03:18:42.250 006 12540.92 51.73 54565.47 88888.00 2016-01-06 03:18:42.375 006 12540.98 51.73 54565.45 88888.00 2016-01-06 03:18:42.500 006 12540.98 51.70 54565.45 88888.00 2016-01-06 03:18:42.625 006 12540.95 51.70 54565.45 88888.00 2016-01-06 03:18:42.750 006 12540.92 51.70 54565.47 88888.00 2016-01-06 03:18:42.875 006 12540.95 51.67 54565.50 88888.00 2016-01-06 03:18:43.000 006 12540.92 51.62 54565.45 88888.00 2016-01-06 03:18:43.125 006 12540.90 51.65 54565.45 88888.00 2016-01-06 03:18:43.250 006 12540.88 51.62 54565.45 88888.00 2016-01-06 03:18:43.375 006 12540.88 51.62 54565.45 88888.00 2016-01-06 03:18:43.500 006 12540.92 51.60 54565.45 88888.00 2016-01-06 03:18:43.625 006 12540.98 51.58 54565.43 88888.00 2016-01-06 03:18:43.750 006 12541.00 51.58 54565.43 88888.00 2016-01-06 03:18:43.875 006 12541.02 51.58 54565.43 88888.00 2016-01-06 03:18:44.000 006 12540.98 51.60 54565.45 88888.00 2016-01-06 03:18:44.125 006 12540.98 51.62 54565.47 88888.00 2016-01-06 03:18:44.250 006 12541.05 51.58 54565.47 88888.00 2016-01-06 03:18:44.375 006 12541.15 51.55 54565.45 88888.00 2016-01-06 03:18:44.500 006 12541.12 51.60 54565.47 88888.00 2016-01-06 03:18:44.625 006 12541.08 51.58 54565.47 88888.00 2016-01-06 03:18:44.750 006 12541.02 51.55 54565.45 88888.00 2016-01-06 03:18:44.875 006 12541.02 51.50 54565.45 88888.00 2016-01-06 03:18:45.000 006 12541.08 51.48 54565.45 88888.00 2016-01-06 03:18:45.125 006 12541.10 51.50 54565.50 88888.00 2016-01-06 03:18:45.250 006 12541.02 51.48 54565.47 88888.00 2016-01-06 03:18:45.375 006 12541.08 51.48 54565.50 88888.00 2016-01-06 03:18:45.500 006 12541.10 51.48 54565.47 88888.00 2016-01-06 03:18:45.625 006 12541.10 51.45 54565.47 88888.00 2016-01-06 03:18:45.750 006 12541.10 51.45 54565.47 88888.00 2016-01-06 03:18:45.875 006 12541.12 51.45 54565.47 88888.00 2016-01-06 03:18:46.000 006 12541.17 51.40 54565.47 88888.00 2016-01-06 03:18:46.125 006 12541.12 51.38 54565.50 88888.00 2016-01-06 03:18:46.250 006 12541.15 51.35 54565.50 88888.00 2016-01-06 03:18:46.375 006 12541.15 51.30 54565.50 88888.00 2016-01-06 03:18:46.500 006 12541.10 51.33 54565.45 88888.00 2016-01-06 03:18:46.625 006 12541.08 51.30 54565.45 88888.00 2016-01-06 03:18:46.750 006 12541.15 51.30 54565.47 88888.00 2016-01-06 03:18:46.875 006 12541.17 51.27 54565.45 88888.00 2016-01-06 03:18:47.000 006 12541.17 51.27 54565.47 88888.00 2016-01-06 03:18:47.125 006 12541.10 51.27 54565.50 88888.00 2016-01-06 03:18:47.250 006 12540.98 51.23 54565.50 88888.00 2016-01-06 03:18:47.375 006 12541.08 51.20 54565.53 88888.00 2016-01-06 03:18:47.500 006 12541.12 51.20 54565.50 88888.00 2016-01-06 03:18:47.625 006 12541.15 51.20 54565.50 88888.00 2016-01-06 03:18:47.750 006 12541.17 51.20 54565.53 88888.00 2016-01-06 03:18:47.875 006 12541.25 51.20 54565.50 88888.00 2016-01-06 03:18:48.000 006 12541.27 51.20 54565.47 88888.00 2016-01-06 03:18:48.125 006 12541.27 51.17 54565.47 88888.00 2016-01-06 03:18:48.250 006 12541.20 51.17 54565.47 88888.00 2016-01-06 03:18:48.375 006 12541.25 51.15 54565.47 88888.00 2016-01-06 03:18:48.500 006 12541.27 51.17 54565.47 88888.00 2016-01-06 03:18:48.625 006 12541.27 51.17 54565.47 88888.00 2016-01-06 03:18:48.750 006 12541.23 51.15 54565.47 88888.00 2016-01-06 03:18:48.875 006 12541.20 51.12 54565.53 88888.00 2016-01-06 03:18:49.000 006 12541.10 51.02 54565.50 88888.00 2016-01-06 03:18:49.125 006 12541.05 51.05 54565.50 88888.00 2016-01-06 03:18:49.250 006 12541.12 51.02 54565.47 88888.00 2016-01-06 03:18:49.375 006 12541.17 51.02 54565.47 88888.00 2016-01-06 03:18:49.500 006 12541.27 50.98 54565.47 88888.00 2016-01-06 03:18:49.625 006 12541.30 51.00 54565.53 88888.00 2016-01-06 03:18:49.750 006 12541.27 51.00 54565.53 88888.00 2016-01-06 03:18:49.875 006 12541.23 50.90 54565.47 88888.00 2016-01-06 03:18:50.000 006 12541.17 50.88 54565.47 88888.00 2016-01-06 03:18:50.125 006 12541.20 50.92 54565.53 88888.00 2016-01-06 03:18:50.250 006 12541.23 50.95 54565.53 88888.00 2016-01-06 03:18:50.375 006 12541.27 50.92 54565.50 88888.00 2016-01-06 03:18:50.500 006 12541.27 50.90 54565.50 88888.00 2016-01-06 03:18:50.625 006 12541.20 50.85 54565.50 88888.00 2016-01-06 03:18:50.750 006 12541.17 50.83 54565.50 88888.00 2016-01-06 03:18:50.875 006 12541.20 50.85 54565.53 88888.00 2016-01-06 03:18:51.000 006 12541.27 50.85 54565.53 88888.00 2016-01-06 03:18:51.125 006 12541.30 50.83 54565.53 88888.00 2016-01-06 03:18:51.250 006 12541.33 50.80 54565.53 88888.00 2016-01-06 03:18:51.375 006 12541.30 50.77 54565.50 88888.00 2016-01-06 03:18:51.500 006 12541.27 50.77 54565.53 88888.00 2016-01-06 03:18:51.625 006 12541.33 50.75 54565.50 88888.00 2016-01-06 03:18:51.750 006 12541.40 50.73 54565.47 88888.00 2016-01-06 03:18:51.875 006 12541.45 50.75 54565.50 88888.00 2016-01-06 03:18:52.000 006 12541.48 50.77 54565.50 88888.00 2016-01-06 03:18:52.125 006 12541.42 50.75 54565.50 88888.00 2016-01-06 03:18:52.250 006 12541.38 50.70 54565.53 88888.00 2016-01-06 03:18:52.375 006 12541.38 50.70 54565.53 88888.00 2016-01-06 03:18:52.500 006 12541.35 50.70 54565.53 88888.00 2016-01-06 03:18:52.625 006 12541.35 50.67 54565.50 88888.00 2016-01-06 03:18:52.750 006 12541.30 50.67 54565.50 88888.00 2016-01-06 03:18:52.875 006 12541.30 50.65 54565.50 88888.00 2016-01-06 03:18:53.000 006 12541.35 50.62 54565.53 88888.00 2016-01-06 03:18:53.125 006 12541.35 50.60 54565.53 88888.00 2016-01-06 03:18:53.250 006 12541.27 50.55 54565.53 88888.00 2016-01-06 03:18:53.375 006 12541.35 50.55 54565.53 88888.00 2016-01-06 03:18:53.500 006 12541.40 50.58 54565.53 88888.00 2016-01-06 03:18:53.625 006 12541.38 50.58 54565.50 88888.00 2016-01-06 03:18:53.750 006 12541.35 50.58 54565.53 88888.00 2016-01-06 03:18:53.875 006 12541.38 50.58 54565.53 88888.00 2016-01-06 03:18:54.000 006 12541.45 50.52 54565.53 88888.00 2016-01-06 03:18:54.125 006 12541.52 50.48 54565.53 88888.00 2016-01-06 03:18:54.250 006 12541.40 50.42 54565.50 88888.00 2016-01-06 03:18:54.375 006 12541.35 50.42 54565.50 88888.00 2016-01-06 03:18:54.500 006 12541.42 50.42 54565.53 88888.00 2016-01-06 03:18:54.625 006 12541.50 50.45 54565.50 88888.00 2016-01-06 03:18:54.750 006 12541.50 50.50 54565.53 88888.00 2016-01-06 03:18:54.875 006 12541.50 50.48 54565.57 88888.00 2016-01-06 03:18:55.000 006 12541.48 50.42 54565.55 88888.00 2016-01-06 03:18:55.125 006 12541.42 50.42 54565.53 88888.00 2016-01-06 03:18:55.250 006 12541.45 50.38 54565.55 88888.00 2016-01-06 03:18:55.375 006 12541.48 50.38 54565.55 88888.00 2016-01-06 03:18:55.500 006 12541.45 50.35 54565.55 88888.00 2016-01-06 03:18:55.625 006 12541.48 50.35 54565.55 88888.00 2016-01-06 03:18:55.750 006 12541.55 50.33 54565.55 88888.00 2016-01-06 03:18:55.875 006 12541.60 50.35 54565.55 88888.00 2016-01-06 03:18:56.000 006 12541.58 50.33 54565.55 88888.00 2016-01-06 03:18:56.125 006 12541.52 50.30 54565.57 88888.00 2016-01-06 03:18:56.250 006 12541.45 50.23 54565.55 88888.00 2016-01-06 03:18:56.375 006 12541.45 50.23 54565.53 88888.00 2016-01-06 03:18:56.500 006 12541.45 50.20 54565.55 88888.00 2016-01-06 03:18:56.625 006 12541.50 50.17 54565.53 88888.00 2016-01-06 03:18:56.750 006 12541.55 50.17 54565.55 88888.00 2016-01-06 03:18:56.875 006 12541.52 50.17 54565.55 88888.00 2016-01-06 03:18:57.000 006 12541.50 50.15 54565.53 88888.00 2016-01-06 03:18:57.125 006 12541.50 50.12 54565.55 88888.00 2016-01-06 03:18:57.250 006 12541.50 50.12 54565.55 88888.00 2016-01-06 03:18:57.375 006 12541.52 50.15 54565.55 88888.00 2016-01-06 03:18:57.500 006 12541.55 50.15 54565.57 88888.00 2016-01-06 03:18:57.625 006 12541.60 50.10 54565.55 88888.00 2016-01-06 03:18:57.750 006 12541.60 50.08 54565.55 88888.00 2016-01-06 03:18:57.875 006 12541.60 50.05 54565.53 88888.00 2016-01-06 03:18:58.000 006 12541.58 50.02 54565.53 88888.00 2016-01-06 03:18:58.125 006 12541.52 50.00 54565.53 88888.00 2016-01-06 03:18:58.250 006 12541.55 49.98 54565.55 88888.00 2016-01-06 03:18:58.375 006 12541.65 49.98 54565.55 88888.00 2016-01-06 03:18:58.500 006 12541.62 49.98 54565.57 88888.00 2016-01-06 03:18:58.625 006 12541.60 49.95 54565.60 88888.00 2016-01-06 03:18:58.750 006 12541.58 49.95 54565.57 88888.00 2016-01-06 03:18:58.875 006 12541.58 49.90 54565.53 88888.00 2016-01-06 03:18:59.000 006 12541.58 49.85 54565.53 88888.00 2016-01-06 03:18:59.125 006 12541.55 49.83 54565.53 88888.00 2016-01-06 03:18:59.250 006 12541.52 49.77 54565.55 88888.00 2016-01-06 03:18:59.375 006 12541.58 49.83 54565.55 88888.00 2016-01-06 03:18:59.500 006 12541.58 49.80 54565.55 88888.00 2016-01-06 03:18:59.625 006 12541.52 49.80 54565.55 88888.00 2016-01-06 03:18:59.750 006 12541.58 49.80 54565.57 88888.00 2016-01-06 03:18:59.875 006 12541.62 49.77 54565.57 88888.00 2016-01-06 03:19:00.000 006 12541.62 49.73 54565.57 88888.00 2016-01-06 03:19:00.125 006 12541.55 49.67 54565.55 88888.00 2016-01-06 03:19:00.250 006 12541.48 49.70 54565.57 88888.00 2016-01-06 03:19:00.375 006 12541.55 49.73 54565.55 88888.00 2016-01-06 03:19:00.500 006 12541.58 49.70 54565.55 88888.00 2016-01-06 03:19:00.625 006 12541.60 49.65 54565.55 88888.00 2016-01-06 03:19:00.750 006 12541.62 49.62 54565.55 88888.00 2016-01-06 03:19:00.875 006 12541.60 49.62 54565.55 88888.00 2016-01-06 03:19:01.000 006 12541.67 49.62 54565.55 88888.00 2016-01-06 03:19:01.125 006 12541.67 49.60 54565.55 88888.00 2016-01-06 03:19:01.250 006 12541.60 49.55 54565.55 88888.00 2016-01-06 03:19:01.375 006 12541.65 49.55 54565.55 88888.00 2016-01-06 03:19:01.500 006 12541.62 49.55 54565.53 88888.00 2016-01-06 03:19:01.625 006 12541.65 49.55 54565.53 88888.00 2016-01-06 03:19:01.750 006 12541.67 49.52 54565.55 88888.00 2016-01-06 03:19:01.875 006 12541.65 49.52 54565.53 88888.00 2016-01-06 03:19:02.000 006 12541.65 49.50 54565.53 88888.00 2016-01-06 03:19:02.125 006 12541.65 49.45 54565.53 88888.00 2016-01-06 03:19:02.250 006 12541.60 49.48 54565.55 88888.00 2016-01-06 03:19:02.375 006 12541.62 49.45 54565.57 88888.00 2016-01-06 03:19:02.500 006 12541.62 49.48 54565.57 88888.00 2016-01-06 03:19:02.625 006 12541.65 49.42 54565.57 88888.00 2016-01-06 03:19:02.750 006 12541.62 49.38 54565.57 88888.00 2016-01-06 03:19:02.875 006 12541.62 49.40 54565.55 88888.00 2016-01-06 03:19:03.000 006 12541.65 49.40 54565.57 88888.00 2016-01-06 03:19:03.125 006 12541.62 49.38 54565.57 88888.00 2016-01-06 03:19:03.250 006 12541.58 49.38 54565.57 88888.00 2016-01-06 03:19:03.375 006 12541.60 49.35 54565.55 88888.00 2016-01-06 03:19:03.500 006 12541.60 49.33 54565.55 88888.00 2016-01-06 03:19:03.625 006 12541.60 49.27 54565.55 88888.00 2016-01-06 03:19:03.750 006 12541.67 49.27 54565.55 88888.00 2016-01-06 03:19:03.875 006 12541.67 49.23 54565.57 88888.00 2016-01-06 03:19:04.000 006 12541.73 49.25 54565.57 88888.00 2016-01-06 03:19:04.125 006 12541.75 49.27 54565.60 88888.00 2016-01-06 03:19:04.250 006 12541.75 49.25 54565.57 88888.00 2016-01-06 03:19:04.375 006 12541.75 49.23 54565.57 88888.00 2016-01-06 03:19:04.500 006 12541.77 49.20 54565.57 88888.00 2016-01-06 03:19:04.625 006 12541.83 49.17 54565.55 88888.00 2016-01-06 03:19:04.750 006 12541.77 49.15 54565.55 88888.00 2016-01-06 03:19:04.875 006 12541.77 49.12 54565.55 88888.00 2016-01-06 03:19:05.000 006 12541.83 49.12 54565.55 88888.00 2016-01-06 03:19:05.125 006 12541.77 49.08 54565.57 88888.00 2016-01-06 03:19:05.250 006 12541.75 49.12 54565.55 88888.00 2016-01-06 03:19:05.375 006 12541.80 49.12 54565.55 88888.00 2016-01-06 03:19:05.500 006 12541.77 49.10 54565.57 88888.00 2016-01-06 03:19:05.625 006 12541.75 49.08 54565.60 88888.00 2016-01-06 03:19:05.750 006 12541.80 49.05 54565.57 88888.00 2016-01-06 03:19:05.875 006 12541.73 49.02 54565.55 88888.00 2016-01-06 03:19:06.000 006 12541.70 49.02 54565.57 88888.00 2016-01-06 03:19:06.125 006 12541.70 49.00 54565.60 88888.00 2016-01-06 03:19:06.250 006 12541.73 49.00 54565.60 88888.00 2016-01-06 03:19:06.375 006 12541.70 49.00 54565.60 88888.00 2016-01-06 03:19:06.500 006 12541.65 49.00 54565.62 88888.00 2016-01-06 03:19:06.625 006 12541.65 48.98 54565.60 88888.00 2016-01-06 03:19:06.750 006 12541.65 48.92 54565.60 88888.00 2016-01-06 03:19:06.875 006 12541.65 48.92 54565.60 88888.00 2016-01-06 03:19:07.000 006 12541.62 48.88 54565.60 88888.00 2016-01-06 03:19:07.125 006 12541.65 48.88 54565.60 88888.00 2016-01-06 03:19:07.250 006 12541.70 48.88 54565.60 88888.00 2016-01-06 03:19:07.375 006 12541.77 48.85 54565.60 88888.00 2016-01-06 03:19:07.500 006 12541.85 48.83 54565.60 88888.00 2016-01-06 03:19:07.625 006 12541.80 48.83 54565.60 88888.00 2016-01-06 03:19:07.750 006 12541.80 48.80 54565.60 88888.00 2016-01-06 03:19:07.875 006 12541.85 48.80 54565.57 88888.00 2016-01-06 03:19:08.000 006 12541.83 48.77 54565.60 88888.00 2016-01-06 03:19:08.125 006 12541.75 48.77 54565.60 88888.00 2016-01-06 03:19:08.250 006 12541.75 48.75 54565.57 88888.00 2016-01-06 03:19:08.375 006 12541.80 48.75 54565.57 88888.00 2016-01-06 03:19:08.500 006 12541.80 48.73 54565.60 88888.00 2016-01-06 03:19:08.625 006 12541.77 48.73 54565.57 88888.00 2016-01-06 03:19:08.750 006 12541.67 48.70 54565.57 88888.00 2016-01-06 03:19:08.875 006 12541.67 48.65 54565.57 88888.00 2016-01-06 03:19:09.000 006 12541.75 48.65 54565.60 88888.00 2016-01-06 03:19:09.125 006 12541.75 48.65 54565.60 88888.00 2016-01-06 03:19:09.250 006 12541.73 48.62 54565.62 88888.00 2016-01-06 03:19:09.375 006 12541.80 48.60 54565.57 88888.00 2016-01-06 03:19:09.500 006 12541.80 48.58 54565.57 88888.00 2016-01-06 03:19:09.625 006 12541.83 48.55 54565.57 88888.00 2016-01-06 03:19:09.750 006 12541.80 48.58 54565.57 88888.00 2016-01-06 03:19:09.875 006 12541.77 48.58 54565.60 88888.00 2016-01-06 03:19:10.000 006 12541.70 48.58 54565.60 88888.00 2016-01-06 03:19:10.125 006 12541.70 48.58 54565.60 88888.00 2016-01-06 03:19:10.250 006 12541.83 48.52 54565.57 88888.00 2016-01-06 03:19:10.375 006 12541.88 48.48 54565.55 88888.00 2016-01-06 03:19:10.500 006 12541.88 48.45 54565.57 88888.00 2016-01-06 03:19:10.625 006 12541.80 48.45 54565.57 88888.00 2016-01-06 03:19:10.750 006 12541.77 48.45 54565.57 88888.00 2016-01-06 03:19:10.875 006 12541.85 48.42 54565.57 88888.00 2016-01-06 03:19:11.000 006 12541.83 48.38 54565.57 88888.00 2016-01-06 03:19:11.125 006 12541.85 48.35 54565.57 88888.00 2016-01-06 03:19:11.250 006 12541.85 48.33 54565.55 88888.00 2016-01-06 03:19:11.375 006 12541.83 48.35 54565.55 88888.00 2016-01-06 03:19:11.500 006 12541.85 48.38 54565.55 88888.00 2016-01-06 03:19:11.625 006 12541.85 48.35 54565.53 88888.00 2016-01-06 03:19:11.750 006 12541.85 48.30 54565.53 88888.00 2016-01-06 03:19:11.875 006 12541.85 48.30 54565.53 88888.00 2016-01-06 03:19:12.000 006 12541.85 48.33 54565.55 88888.00 2016-01-06 03:19:12.125 006 12541.85 48.30 54565.57 88888.00 2016-01-06 03:19:12.250 006 12541.77 48.25 54565.57 88888.00 2016-01-06 03:19:12.375 006 12541.80 48.27 54565.57 88888.00 2016-01-06 03:19:12.500 006 12541.88 48.25 54565.55 88888.00 2016-01-06 03:19:12.625 006 12541.92 48.25 54565.57 88888.00 2016-01-06 03:19:12.750 006 12541.98 48.20 54565.57 88888.00 2016-01-06 03:19:12.875 006 12542.00 48.20 54565.55 88888.00 2016-01-06 03:19:13.000 006 12541.92 48.20 54565.57 88888.00 2016-01-06 03:19:13.125 006 12541.88 48.15 54565.57 88888.00 2016-01-06 03:19:13.250 006 12541.85 48.12 54565.57 88888.00 2016-01-06 03:19:13.375 006 12541.83 48.15 54565.57 88888.00 2016-01-06 03:19:13.500 006 12541.77 48.12 54565.57 88888.00 2016-01-06 03:19:13.625 006 12541.80 48.12 54565.57 88888.00 2016-01-06 03:19:13.750 006 12541.77 48.10 54565.57 88888.00 2016-01-06 03:19:13.875 006 12541.80 48.05 54565.57 88888.00 2016-01-06 03:19:14.000 006 12541.88 48.02 54565.57 88888.00 2016-01-06 03:19:14.125 006 12541.85 48.02 54565.55 88888.00 2016-01-06 03:19:14.250 006 12541.83 48.00 54565.55 88888.00 2016-01-06 03:19:14.375 006 12541.83 48.00 54565.55 88888.00 2016-01-06 03:19:14.500 006 12541.83 47.98 54565.55 88888.00 2016-01-06 03:19:14.625 006 12541.90 48.00 54565.55 88888.00 2016-01-06 03:19:14.750 006 12541.95 48.02 54565.55 88888.00 2016-01-06 03:19:14.875 006 12541.95 48.00 54565.55 88888.00 2016-01-06 03:19:15.000 006 12541.98 47.95 54565.53 88888.00 2016-01-06 03:19:15.125 006 12541.95 47.95 54565.55 88888.00 2016-01-06 03:19:15.250 006 12541.90 47.92 54565.55 88888.00 2016-01-06 03:19:15.375 006 12541.92 47.92 54565.55 88888.00 2016-01-06 03:19:15.500 006 12541.90 47.90 54565.55 88888.00 2016-01-06 03:19:15.625 006 12541.88 47.90 54565.57 88888.00 2016-01-06 03:19:15.750 006 12541.90 47.90 54565.57 88888.00 2016-01-06 03:19:15.875 006 12541.90 47.88 54565.57 88888.00 2016-01-06 03:19:16.000 006 12541.95 47.88 54565.55 88888.00 2016-01-06 03:19:16.125 006 12541.88 47.88 54565.55 88888.00 2016-01-06 03:19:16.250 006 12541.90 47.83 54565.55 88888.00 2016-01-06 03:19:16.375 006 12541.92 47.80 54565.53 88888.00 2016-01-06 03:19:16.500 006 12541.90 47.80 54565.55 88888.00 2016-01-06 03:19:16.625 006 12541.92 47.75 54565.53 88888.00 2016-01-06 03:19:16.750 006 12541.92 47.73 54565.53 88888.00 2016-01-06 03:19:16.875 006 12541.98 47.77 54565.53 88888.00 2016-01-06 03:19:17.000 006 12541.90 47.75 54565.53 88888.00 2016-01-06 03:19:17.125 006 12541.90 47.77 54565.53 88888.00 2016-01-06 03:19:17.250 006 12541.90 47.75 54565.55 88888.00 2016-01-06 03:19:17.375 006 12541.95 47.73 54565.55 88888.00 2016-01-06 03:19:17.500 006 12541.95 47.70 54565.55 88888.00 2016-01-06 03:19:17.625 006 12542.00 47.70 54565.55 88888.00 2016-01-06 03:19:17.750 006 12542.05 47.70 54565.53 88888.00 2016-01-06 03:19:17.875 006 12542.00 47.67 54565.50 88888.00 2016-01-06 03:19:18.000 006 12541.95 47.65 54565.53 88888.00 2016-01-06 03:19:18.125 006 12541.98 47.65 54565.55 88888.00 2016-01-06 03:19:18.250 006 12542.00 47.60 54565.53 88888.00 2016-01-06 03:19:18.375 006 12542.02 47.58 54565.50 88888.00 2016-01-06 03:19:18.500 006 12542.00 47.58 54565.53 88888.00 2016-01-06 03:19:18.625 006 12541.90 47.60 54565.50 88888.00 2016-01-06 03:19:18.750 006 12541.90 47.60 54565.53 88888.00 2016-01-06 03:19:18.875 006 12541.98 47.58 54565.53 88888.00 2016-01-06 03:19:19.000 006 12542.02 47.52 54565.50 88888.00 2016-01-06 03:19:19.125 006 12542.00 47.50 54565.47 88888.00 2016-01-06 03:19:19.250 006 12541.98 47.50 54565.50 88888.00 2016-01-06 03:19:19.375 006 12541.98 47.52 54565.50 88888.00 2016-01-06 03:19:19.500 006 12541.98 47.52 54565.53 88888.00 2016-01-06 03:19:19.625 006 12541.98 47.48 54565.50 88888.00 2016-01-06 03:19:19.750 006 12542.00 47.42 54565.50 88888.00 2016-01-06 03:19:19.875 006 12541.98 47.42 54565.50 88888.00 2016-01-06 03:19:20.000 006 12542.00 47.45 54565.50 88888.00 2016-01-06 03:19:20.125 006 12542.02 47.42 54565.53 88888.00 2016-01-06 03:19:20.250 006 12542.00 47.40 54565.47 88888.00 2016-01-06 03:19:20.375 006 12541.98 47.40 54565.47 88888.00 2016-01-06 03:19:20.500 006 12542.00 47.40 54565.45 88888.00 2016-01-06 03:19:20.625 006 12541.98 47.38 54565.47 88888.00 2016-01-06 03:19:20.750 006 12541.88 47.38 54565.45 88888.00 2016-01-06 03:19:20.875 006 12541.88 47.38 54565.45 88888.00 2016-01-06 03:19:21.000 006 12541.95 47.35 54565.47 88888.00 2016-01-06 03:19:21.125 006 12542.02 47.33 54565.47 88888.00 2016-01-06 03:19:21.250 006 12542.00 47.33 54565.50 88888.00 2016-01-06 03:19:21.375 006 12542.00 47.35 54565.45 88888.00 2016-01-06 03:19:21.500 006 12542.02 47.33 54565.43 88888.00 2016-01-06 03:19:21.625 006 12541.98 47.30 54565.43 88888.00 2016-01-06 03:19:21.750 006 12541.92 47.27 54565.43 88888.00 2016-01-06 03:19:21.875 006 12542.00 47.30 54565.43 88888.00 2016-01-06 03:19:22.000 006 12542.02 47.30 54565.43 88888.00 2016-01-06 03:19:22.125 006 12542.02 47.30 54565.43 88888.00 2016-01-06 03:19:22.250 006 12542.00 47.25 54565.43 88888.00 2016-01-06 03:19:22.375 006 12542.02 47.23 54565.45 88888.00 2016-01-06 03:19:22.500 006 12542.02 47.25 54565.43 88888.00 2016-01-06 03:19:22.625 006 12542.02 47.27 54565.45 88888.00 2016-01-06 03:19:22.750 006 12542.00 47.27 54565.43 88888.00 2016-01-06 03:19:22.875 006 12542.00 47.23 54565.43 88888.00 2016-01-06 03:19:23.000 006 12541.95 47.23 54565.43 88888.00 2016-01-06 03:19:23.125 006 12541.95 47.23 54565.43 88888.00 2016-01-06 03:19:23.250 006 12541.92 47.23 54565.43 88888.00 2016-01-06 03:19:23.375 006 12541.90 47.23 54565.43 88888.00 2016-01-06 03:19:23.500 006 12541.98 47.17 54565.40 88888.00 2016-01-06 03:19:23.625 006 12541.98 47.17 54565.40 88888.00 2016-01-06 03:19:23.750 006 12541.95 47.17 54565.40 88888.00 2016-01-06 03:19:23.875 006 12541.98 47.15 54565.38 88888.00 2016-01-06 03:19:24.000 006 12541.98 47.15 54565.38 88888.00 2016-01-06 03:19:24.125 006 12541.95 47.15 54565.43 88888.00 2016-01-06 03:19:24.250 006 12541.95 47.15 54565.40 88888.00 2016-01-06 03:19:24.375 006 12541.98 47.15 54565.40 88888.00 2016-01-06 03:19:24.500 006 12541.92 47.12 54565.38 88888.00 2016-01-06 03:19:24.625 006 12541.90 47.12 54565.38 88888.00 2016-01-06 03:19:24.750 006 12541.85 47.12 54565.38 88888.00 2016-01-06 03:19:24.875 006 12541.92 47.10 54565.40 88888.00 2016-01-06 03:19:25.000 006 12541.95 47.10 54565.40 88888.00 2016-01-06 03:19:25.125 006 12541.95 47.10 54565.43 88888.00 2016-01-06 03:19:25.250 006 12541.90 47.08 54565.40 88888.00 2016-01-06 03:19:25.375 006 12541.92 47.10 54565.38 88888.00 2016-01-06 03:19:25.500 006 12541.95 47.10 54565.38 88888.00 2016-01-06 03:19:25.625 006 12541.90 47.10 54565.40 88888.00 2016-01-06 03:19:25.750 006 12541.95 47.08 54565.35 88888.00 2016-01-06 03:19:25.875 006 12541.92 47.10 54565.35 88888.00 2016-01-06 03:19:26.000 006 12541.92 47.08 54565.35 88888.00 2016-01-06 03:19:26.125 006 12541.92 47.08 54565.35 88888.00 2016-01-06 03:19:26.250 006 12541.92 47.02 54565.38 88888.00 2016-01-06 03:19:26.375 006 12541.92 47.02 54565.38 88888.00 2016-01-06 03:19:26.500 006 12541.92 47.02 54565.35 88888.00 2016-01-06 03:19:26.625 006 12541.95 47.05 54565.38 88888.00 2016-01-06 03:19:26.750 006 12542.00 47.02 54565.35 88888.00 2016-01-06 03:19:26.875 006 12542.02 47.05 54565.35 88888.00 2016-01-06 03:19:27.000 006 12541.98 47.05 54565.38 88888.00 2016-01-06 03:19:27.125 006 12541.90 47.02 54565.38 88888.00 2016-01-06 03:19:27.250 006 12541.88 46.98 54565.32 88888.00 2016-01-06 03:19:27.375 006 12541.92 46.98 54565.35 88888.00 2016-01-06 03:19:27.500 006 12541.90 47.00 54565.32 88888.00 2016-01-06 03:19:27.625 006 12541.85 46.98 54565.30 88888.00 2016-01-06 03:19:27.750 006 12541.90 47.00 54565.35 88888.00 2016-01-06 03:19:27.875 006 12542.00 47.02 54565.35 88888.00 2016-01-06 03:19:28.000 006 12541.98 46.98 54565.32 88888.00 2016-01-06 03:19:28.125 006 12541.92 46.92 54565.32 88888.00 2016-01-06 03:19:28.250 006 12541.92 46.90 54565.32 88888.00 2016-01-06 03:19:28.375 006 12541.95 46.92 54565.32 88888.00 2016-01-06 03:19:28.500 006 12541.98 46.92 54565.32 88888.00 2016-01-06 03:19:28.625 006 12541.92 46.95 54565.30 88888.00 2016-01-06 03:19:28.750 006 12541.98 46.95 54565.30 88888.00 2016-01-06 03:19:28.875 006 12541.95 46.92 54565.30 88888.00 2016-01-06 03:19:29.000 006 12541.85 46.92 54565.28 88888.00 2016-01-06 03:19:29.125 006 12541.90 46.95 54565.32 88888.00 2016-01-06 03:19:29.250 006 12541.88 46.92 54565.30 88888.00 2016-01-06 03:19:29.375 006 12541.88 46.92 54565.28 88888.00 2016-01-06 03:19:29.500 006 12541.83 46.95 54565.30 88888.00 2016-01-06 03:19:29.625 006 12541.83 46.90 54565.30 88888.00 2016-01-06 03:19:29.750 006 12541.88 46.88 54565.25 88888.00 2016-01-06 03:19:29.875 006 12541.88 46.85 54565.28 88888.00 2016-01-06 03:19:30.000 006 12541.92 46.88 54565.28 88888.00 2016-01-06 03:19:30.125 006 12541.90 46.90 54565.30 88888.00 2016-01-06 03:19:30.250 006 12541.83 46.90 54565.30 88888.00 2016-01-06 03:19:30.375 006 12541.83 46.92 54565.30 88888.00 2016-01-06 03:19:30.500 006 12541.80 46.92 54565.28 88888.00 2016-01-06 03:19:30.625 006 12541.77 46.90 54565.28 88888.00 2016-01-06 03:19:30.750 006 12541.77 46.88 54565.30 88888.00 2016-01-06 03:19:30.875 006 12541.83 46.90 54565.28 88888.00 2016-01-06 03:19:31.000 006 12541.83 46.88 54565.25 88888.00 2016-01-06 03:19:31.125 006 12541.83 46.85 54565.25 88888.00 2016-01-06 03:19:31.250 006 12541.85 46.83 54565.28 88888.00 2016-01-06 03:19:31.375 006 12541.83 46.85 54565.25 88888.00 2016-01-06 03:19:31.500 006 12541.88 46.88 54565.22 88888.00 2016-01-06 03:19:31.625 006 12541.92 46.92 54565.22 88888.00 2016-01-06 03:19:31.750 006 12541.95 46.92 54565.22 88888.00 2016-01-06 03:19:31.875 006 12541.95 46.92 54565.22 88888.00 2016-01-06 03:19:32.000 006 12541.90 46.90 54565.22 88888.00 2016-01-06 03:19:32.125 006 12541.88 46.88 54565.25 88888.00 2016-01-06 03:19:32.250 006 12541.90 46.90 54565.28 88888.00 2016-01-06 03:19:32.375 006 12541.92 46.88 54565.28 88888.00 2016-01-06 03:19:32.500 006 12541.80 46.85 54565.25 88888.00 2016-01-06 03:19:32.625 006 12541.77 46.83 54565.22 88888.00 2016-01-06 03:19:32.750 006 12541.83 46.85 54565.22 88888.00 2016-01-06 03:19:32.875 006 12541.85 46.85 54565.22 88888.00 2016-01-06 03:19:33.000 006 12541.85 46.85 54565.22 88888.00 2016-01-06 03:19:33.125 006 12541.77 46.83 54565.22 88888.00 2016-01-06 03:19:33.250 006 12541.73 46.83 54565.22 88888.00 2016-01-06 03:19:33.375 006 12541.73 46.83 54565.22 88888.00 2016-01-06 03:19:33.500 006 12541.75 46.83 54565.22 88888.00 2016-01-06 03:19:33.625 006 12541.75 46.80 54565.20 88888.00 2016-01-06 03:19:33.750 006 12541.77 46.83 54565.22 88888.00 2016-01-06 03:19:33.875 006 12541.83 46.85 54565.20 88888.00 2016-01-06 03:19:34.000 006 12541.83 46.85 54565.18 88888.00 2016-01-06 03:19:34.125 006 12541.77 46.88 54565.18 88888.00 2016-01-06 03:19:34.250 006 12541.67 46.85 54565.20 88888.00 2016-01-06 03:19:34.375 006 12541.65 46.88 54565.22 88888.00 2016-01-06 03:19:34.500 006 12541.70 46.88 54565.20 88888.00 2016-01-06 03:19:34.625 006 12541.75 46.88 54565.18 88888.00 2016-01-06 03:19:34.750 006 12541.75 46.88 54565.20 88888.00 2016-01-06 03:19:34.875 006 12541.73 46.88 54565.20 88888.00 2016-01-06 03:19:35.000 006 12541.75 46.88 54565.15 88888.00 2016-01-06 03:19:35.125 006 12541.80 46.88 54565.18 88888.00 2016-01-06 03:19:35.250 006 12541.73 46.83 54565.15 88888.00 2016-01-06 03:19:35.375 006 12541.70 46.83 54565.15 88888.00 2016-01-06 03:19:35.500 006 12541.70 46.88 54565.15 88888.00 2016-01-06 03:19:35.625 006 12541.73 46.90 54565.18 88888.00 2016-01-06 03:19:35.750 006 12541.77 46.90 54565.15 88888.00 2016-01-06 03:19:35.875 006 12541.83 46.92 54565.15 88888.00 2016-01-06 03:19:36.000 006 12541.77 46.95 54565.15 88888.00 2016-01-06 03:19:36.125 006 12541.75 46.92 54565.12 88888.00 2016-01-06 03:19:36.250 006 12541.67 46.88 54565.12 88888.00 2016-01-06 03:19:36.375 006 12541.67 46.85 54565.12 88888.00 2016-01-06 03:19:36.500 006 12541.70 46.88 54565.10 88888.00 2016-01-06 03:19:36.625 006 12541.67 46.85 54565.12 88888.00 2016-01-06 03:19:36.750 006 12541.67 46.88 54565.15 88888.00 2016-01-06 03:19:36.875 006 12541.65 46.88 54565.15 88888.00 2016-01-06 03:19:37.000 006 12541.58 46.90 54565.15 88888.00 2016-01-06 03:19:37.125 006 12541.55 46.88 54565.15 88888.00 2016-01-06 03:19:37.250 006 12541.60 46.88 54565.18 88888.00 2016-01-06 03:19:37.375 006 12541.65 46.90 54565.15 88888.00 2016-01-06 03:19:37.500 006 12541.62 46.92 54565.12 88888.00 2016-01-06 03:19:37.625 006 12541.65 46.95 54565.10 88888.00 2016-01-06 03:19:37.750 006 12541.62 46.92 54565.10 88888.00 2016-01-06 03:19:37.875 006 12541.60 46.90 54565.07 88888.00 2016-01-06 03:19:38.000 006 12541.55 46.88 54565.07 88888.00 2016-01-06 03:19:38.125 006 12541.52 46.85 54565.10 88888.00 2016-01-06 03:19:38.250 006 12541.58 46.90 54565.10 88888.00 2016-01-06 03:19:38.375 006 12541.58 46.92 54565.12 88888.00 2016-01-06 03:19:38.500 006 12541.52 46.92 54565.10 88888.00 2016-01-06 03:19:38.625 006 12541.52 46.98 54565.07 88888.00 2016-01-06 03:19:38.750 006 12541.55 47.00 54565.05 88888.00 2016-01-06 03:19:38.875 006 12541.58 47.00 54565.05 88888.00 2016-01-06 03:19:39.000 006 12541.55 47.02 54565.03 88888.00 2016-01-06 03:19:39.125 006 12541.52 47.05 54565.05 88888.00 2016-01-06 03:19:39.250 006 12541.52 47.00 54565.05 88888.00 2016-01-06 03:19:39.375 006 12541.52 47.02 54565.05 88888.00 2016-01-06 03:19:39.500 006 12541.50 47.00 54565.05 88888.00 2016-01-06 03:19:39.625 006 12541.52 47.00 54565.05 88888.00 2016-01-06 03:19:39.750 006 12541.45 47.00 54565.05 88888.00 2016-01-06 03:19:39.875 006 12541.45 47.05 54565.07 88888.00 2016-01-06 03:19:40.000 006 12541.52 47.02 54565.00 88888.00 2016-01-06 03:19:40.125 006 12541.52 47.05 54565.05 88888.00 2016-01-06 03:19:40.250 006 12541.48 47.08 54565.05 88888.00 2016-01-06 03:19:40.375 006 12541.45 47.05 54565.05 88888.00 2016-01-06 03:19:40.500 006 12541.42 47.00 54565.05 88888.00 2016-01-06 03:19:40.625 006 12541.48 47.05 54565.05 88888.00 2016-01-06 03:19:40.750 006 12541.48 47.08 54565.00 88888.00 2016-01-06 03:19:40.875 006 12541.48 47.10 54565.00 88888.00 2016-01-06 03:19:41.000 006 12541.52 47.10 54564.95 88888.00 2016-01-06 03:19:41.125 006 12541.52 47.10 54564.97 88888.00 2016-01-06 03:19:41.250 006 12541.50 47.10 54565.00 88888.00 2016-01-06 03:19:41.375 006 12541.52 47.12 54565.00 88888.00 2016-01-06 03:19:41.500 006 12541.52 47.15 54565.00 88888.00 2016-01-06 03:19:41.625 006 12541.50 47.17 54565.00 88888.00 2016-01-06 03:19:41.750 006 12541.48 47.15 54565.00 88888.00 2016-01-06 03:19:41.875 006 12541.45 47.15 54565.00 88888.00 2016-01-06 03:19:42.000 006 12541.48 47.15 54565.00 88888.00 2016-01-06 03:19:42.125 006 12541.42 47.15 54565.00 88888.00 2016-01-06 03:19:42.250 006 12541.38 47.15 54565.00 88888.00 2016-01-06 03:19:42.375 006 12541.42 47.17 54565.00 88888.00 2016-01-06 03:19:42.500 006 12541.45 47.20 54564.97 88888.00 2016-01-06 03:19:42.625 006 12541.45 47.17 54564.97 88888.00 2016-01-06 03:19:42.750 006 12541.45 47.15 54564.97 88888.00 2016-01-06 03:19:42.875 006 12541.50 47.17 54564.95 88888.00 2016-01-06 03:19:43.000 006 12541.50 47.17 54564.95 88888.00 2016-01-06 03:19:43.125 006 12541.45 47.17 54564.97 88888.00 2016-01-06 03:19:43.250 006 12541.35 47.15 54564.95 88888.00 2016-01-06 03:19:43.375 006 12541.30 47.17 54564.93 88888.00 2016-01-06 03:19:43.500 006 12541.35 47.23 54564.95 88888.00 2016-01-06 03:19:43.625 006 12541.45 47.25 54564.93 88888.00 2016-01-06 03:19:43.750 006 12541.48 47.25 54564.93 88888.00 2016-01-06 03:19:43.875 006 12541.52 47.20 54564.90 88888.00 2016-01-06 03:19:44.000 006 12541.52 47.20 54564.88 88888.00 2016-01-06 03:19:44.125 006 12541.42 47.23 54564.90 88888.00 2016-01-06 03:19:44.250 006 12541.40 47.25 54564.90 88888.00 2016-01-06 03:19:44.375 006 12541.40 47.25 54564.90 88888.00 2016-01-06 03:19:44.500 006 12541.40 47.23 54564.90 88888.00 2016-01-06 03:19:44.625 006 12541.40 47.23 54564.90 88888.00 2016-01-06 03:19:44.750 006 12541.33 47.25 54564.88 88888.00 2016-01-06 03:19:44.875 006 12541.33 47.25 54564.90 88888.00 2016-01-06 03:19:45.000 006 12541.30 47.25 54564.90 88888.00 2016-01-06 03:19:45.125 006 12541.38 47.25 54564.90 88888.00 2016-01-06 03:19:45.250 006 12541.45 47.25 54564.90 88888.00 2016-01-06 03:19:45.375 006 12541.45 47.27 54564.88 88888.00 2016-01-06 03:19:45.500 006 12541.40 47.27 54564.85 88888.00 2016-01-06 03:19:45.625 006 12541.38 47.25 54564.90 88888.00 2016-01-06 03:19:45.750 006 12541.35 47.27 54564.88 88888.00 2016-01-06 03:19:45.875 006 12541.35 47.30 54564.88 88888.00 2016-01-06 03:19:46.000 006 12541.33 47.33 54564.88 88888.00 2016-01-06 03:19:46.125 006 12541.27 47.33 54564.88 88888.00 2016-01-06 03:19:46.250 006 12541.27 47.27 54564.85 88888.00 2016-01-06 03:19:46.375 006 12541.35 47.33 54564.85 88888.00 2016-01-06 03:19:46.500 006 12541.35 47.35 54564.82 88888.00 2016-01-06 03:19:46.625 006 12541.35 47.38 54564.82 88888.00 2016-01-06 03:19:46.750 006 12541.30 47.40 54564.82 88888.00 2016-01-06 03:19:46.875 006 12541.23 47.40 54564.82 88888.00 2016-01-06 03:19:47.000 006 12541.25 47.42 54564.82 88888.00 2016-01-06 03:19:47.125 006 12541.27 47.38 54564.82 88888.00 2016-01-06 03:19:47.250 006 12541.20 47.38 54564.85 88888.00 2016-01-06 03:19:47.375 006 12541.20 47.42 54564.82 88888.00 2016-01-06 03:19:47.500 006 12541.20 47.42 54564.82 88888.00 2016-01-06 03:19:47.625 006 12541.15 47.48 54564.82 88888.00 2016-01-06 03:19:47.750 006 12541.20 47.48 54564.80 88888.00 2016-01-06 03:19:47.875 006 12541.27 47.48 54564.80 88888.00 2016-01-06 03:19:48.000 006 12541.23 47.48 54564.80 88888.00 2016-01-06 03:19:48.125 006 12541.17 47.48 54564.85 88888.00 2016-01-06 03:19:48.250 006 12541.12 47.48 54564.82 88888.00 2016-01-06 03:19:48.375 006 12541.12 47.52 54564.80 88888.00 2016-01-06 03:19:48.500 006 12541.15 47.50 54564.80 88888.00 2016-01-06 03:19:48.625 006 12541.23 47.55 54564.78 88888.00 2016-01-06 03:19:48.750 006 12541.30 47.55 54564.78 88888.00 2016-01-06 03:19:48.875 006 12541.33 47.60 54564.80 88888.00 2016-01-06 03:19:49.000 006 12541.35 47.65 54564.78 88888.00 2016-01-06 03:19:49.125 006 12541.30 47.62 54564.72 88888.00 2016-01-06 03:19:49.250 006 12541.25 47.62 54564.75 88888.00 2016-01-06 03:19:49.375 006 12541.23 47.62 54564.75 88888.00 2016-01-06 03:19:49.500 006 12541.25 47.62 54564.78 88888.00 2016-01-06 03:19:49.625 006 12541.25 47.65 54564.75 88888.00 2016-01-06 03:19:49.750 006 12541.25 47.65 54564.72 88888.00 2016-01-06 03:19:49.875 006 12541.23 47.65 54564.75 88888.00 2016-01-06 03:19:50.000 006 12541.20 47.67 54564.72 88888.00 2016-01-06 03:19:50.125 006 12541.25 47.70 54564.72 88888.00 2016-01-06 03:19:50.250 006 12541.30 47.70 54564.75 88888.00 2016-01-06 03:19:50.375 006 12541.23 47.70 54564.75 88888.00 2016-01-06 03:19:50.500 006 12541.25 47.75 54564.72 88888.00 2016-01-06 03:19:50.625 006 12541.27 47.73 54564.70 88888.00 2016-01-06 03:19:50.750 006 12541.27 47.73 54564.70 88888.00 2016-01-06 03:19:50.875 006 12541.15 47.75 54564.68 88888.00 2016-01-06 03:19:51.000 006 12541.12 47.77 54564.68 88888.00 2016-01-06 03:19:51.125 006 12541.12 47.77 54564.70 88888.00 2016-01-06 03:19:51.250 006 12541.10 47.80 54564.70 88888.00 2016-01-06 03:19:51.375 006 12541.15 47.83 54564.70 88888.00 2016-01-06 03:19:51.500 006 12541.23 47.83 54564.68 88888.00 2016-01-06 03:19:51.625 006 12541.20 47.83 54564.68 88888.00 2016-01-06 03:19:51.750 006 12541.15 47.83 54564.70 88888.00 2016-01-06 03:19:51.875 006 12541.12 47.88 54564.65 88888.00 2016-01-06 03:19:52.000 006 12541.15 47.90 54564.62 88888.00 2016-01-06 03:19:52.125 006 12541.17 47.88 54564.65 88888.00 2016-01-06 03:19:52.250 006 12541.12 47.85 54564.65 88888.00 2016-01-06 03:19:52.375 006 12541.08 47.88 54564.65 88888.00 2016-01-06 03:19:52.500 006 12541.10 47.92 54564.68 88888.00 2016-01-06 03:19:52.625 006 12541.00 47.90 54564.68 88888.00 2016-01-06 03:19:52.750 006 12540.92 47.92 54564.65 88888.00 2016-01-06 03:19:52.875 006 12540.98 47.92 54564.60 88888.00 2016-01-06 03:19:53.000 006 12541.02 47.98 54564.65 88888.00 2016-01-06 03:19:53.125 006 12540.98 48.00 54564.65 88888.00 2016-01-06 03:19:53.250 006 12540.92 47.98 54564.65 88888.00 2016-01-06 03:19:53.375 006 12540.98 47.98 54564.68 88888.00 2016-01-06 03:19:53.500 006 12540.95 48.00 54564.68 88888.00 2016-01-06 03:19:53.625 006 12540.88 48.05 54564.62 88888.00 2016-01-06 03:19:53.750 006 12540.95 48.05 54564.68 88888.00 2016-01-06 03:19:53.875 006 12541.00 48.05 54564.68 88888.00 2016-01-06 03:19:54.000 006 12540.95 48.08 54564.62 88888.00 2016-01-06 03:19:54.125 006 12540.85 48.08 54564.62 88888.00 2016-01-06 03:19:54.250 006 12540.83 48.10 54564.62 88888.00 2016-01-06 03:19:54.375 006 12540.83 48.10 54564.62 88888.00 2016-01-06 03:19:54.500 006 12540.88 48.15 54564.62 88888.00 2016-01-06 03:19:54.625 006 12540.88 48.17 54564.60 88888.00 2016-01-06 03:19:54.750 006 12540.88 48.15 54564.60 88888.00 2016-01-06 03:19:54.875 006 12540.88 48.10 54564.62 88888.00 2016-01-06 03:19:55.000 006 12540.88 48.12 54564.60 88888.00 2016-01-06 03:19:55.125 006 12540.90 48.17 54564.62 88888.00 2016-01-06 03:19:55.250 006 12540.90 48.17 54564.62 88888.00 2016-01-06 03:19:55.375 006 12540.92 48.17 54564.60 88888.00 2016-01-06 03:19:55.500 006 12540.90 48.15 54564.62 88888.00 2016-01-06 03:19:55.625 006 12540.90 48.12 54564.62 88888.00 2016-01-06 03:19:55.750 006 12540.85 48.15 54564.60 88888.00 2016-01-06 03:19:55.875 006 12540.85 48.23 54564.60 88888.00 2016-01-06 03:19:56.000 006 12540.88 48.25 54564.57 88888.00 2016-01-06 03:19:56.125 006 12540.88 48.25 54564.60 88888.00 2016-01-06 03:19:56.250 006 12540.83 48.27 54564.57 88888.00 2016-01-06 03:19:56.375 006 12540.83 48.30 54564.57 88888.00 2016-01-06 03:19:56.500 006 12540.77 48.30 54564.57 88888.00 2016-01-06 03:19:56.625 006 12540.75 48.33 54564.57 88888.00 2016-01-06 03:19:56.750 006 12540.83 48.35 54564.57 88888.00 2016-01-06 03:19:56.875 006 12540.88 48.35 54564.50 88888.00 2016-01-06 03:19:57.000 006 12540.83 48.38 54564.53 88888.00 2016-01-06 03:19:57.125 006 12540.75 48.38 54564.57 88888.00 2016-01-06 03:19:57.250 006 12540.70 48.38 54564.55 88888.00 2016-01-06 03:19:57.375 006 12540.73 48.38 54564.55 88888.00 2016-01-06 03:19:57.500 006 12540.75 48.38 54564.53 88888.00 2016-01-06 03:19:57.625 006 12540.75 48.38 54564.55 88888.00 2016-01-06 03:19:57.750 006 12540.73 48.38 54564.53 88888.00 2016-01-06 03:19:57.875 006 12540.75 48.42 54564.53 88888.00 2016-01-06 03:19:58.000 006 12540.73 48.45 54564.53 88888.00 2016-01-06 03:19:58.125 006 12540.62 48.42 54564.53 88888.00 2016-01-06 03:19:58.250 006 12540.73 48.42 54564.50 88888.00 2016-01-06 03:19:58.375 006 12540.77 48.42 54564.50 88888.00 2016-01-06 03:19:58.500 006 12540.77 48.42 54564.47 88888.00 2016-01-06 03:19:58.625 006 12540.77 48.48 54564.53 88888.00 2016-01-06 03:19:58.750 006 12540.75 48.50 54564.55 88888.00 2016-01-06 03:19:58.875 006 12540.65 48.48 54564.47 88888.00 2016-01-06 03:19:59.000 006 12540.62 48.50 54564.45 88888.00 2016-01-06 03:19:59.125 006 12540.62 48.52 54564.43 88888.00 2016-01-06 03:19:59.250 006 12540.60 48.55 54564.45 88888.00 2016-01-06 03:19:59.375 006 12540.65 48.60 54564.45 88888.00 2016-01-06 03:19:59.500 006 12540.62 48.60 54564.47 88888.00 2016-01-06 03:19:59.625 006 12540.58 48.60 54564.43 88888.00 2016-01-06 03:19:59.750 006 12540.65 48.62 54564.45 88888.00 2016-01-06 03:19:59.875 006 12540.73 48.62 54564.43 88888.00 2016-01-06 03:20:00.000 006 12540.70 48.67 54564.43 88888.00 2016-01-06 03:20:00.125 006 12540.60 48.65 54564.43 88888.00 2016-01-06 03:20:00.250 006 12540.60 48.65 54564.47 88888.00 2016-01-06 03:20:00.375 006 12540.58 48.67 54564.45 88888.00 2016-01-06 03:20:00.500 006 12540.52 48.70 54564.45 88888.00 2016-01-06 03:20:00.625 006 12540.55 48.70 54564.43 88888.00 2016-01-06 03:20:00.750 006 12540.52 48.75 54564.45 88888.00 2016-01-06 03:20:00.875 006 12540.48 48.73 54564.43 88888.00 2016-01-06 03:20:01.000 006 12540.48 48.73 54564.40 88888.00 2016-01-06 03:20:01.125 006 12540.50 48.75 54564.43 88888.00 2016-01-06 03:20:01.250 006 12540.52 48.77 54564.43 88888.00 2016-01-06 03:20:01.375 006 12540.60 48.80 54564.40 88888.00 2016-01-06 03:20:01.500 006 12540.58 48.77 54564.35 88888.00 2016-01-06 03:20:01.625 006 12540.58 48.75 54564.38 88888.00 2016-01-06 03:20:01.750 006 12540.60 48.77 54564.40 88888.00 2016-01-06 03:20:01.875 006 12540.52 48.83 54564.43 88888.00 2016-01-06 03:20:02.000 006 12540.45 48.80 54564.38 88888.00 2016-01-06 03:20:02.125 006 12540.48 48.83 54564.40 88888.00 2016-01-06 03:20:02.250 006 12540.48 48.83 54564.40 88888.00 2016-01-06 03:20:02.375 006 12540.42 48.83 54564.40 88888.00 2016-01-06 03:20:02.500 006 12540.42 48.85 54564.40 88888.00 2016-01-06 03:20:02.625 006 12540.38 48.88 54564.40 88888.00 2016-01-06 03:20:02.750 006 12540.42 48.85 54564.40 88888.00 2016-01-06 03:20:02.875 006 12540.42 48.85 54564.40 88888.00 2016-01-06 03:20:03.000 006 12540.40 48.85 54564.38 88888.00 2016-01-06 03:20:03.125 006 12540.42 48.92 54564.40 88888.00 2016-01-06 03:20:03.250 006 12540.40 48.92 54564.43 88888.00 2016-01-06 03:20:03.375 006 12540.40 48.95 54564.43 88888.00 2016-01-06 03:20:03.500 006 12540.38 48.98 54564.43 88888.00 2016-01-06 03:20:03.625 006 12540.38 48.98 54564.43 88888.00 2016-01-06 03:20:03.750 006 12540.40 49.00 54564.43 88888.00 2016-01-06 03:20:03.875 006 12540.40 49.02 54564.43 88888.00 2016-01-06 03:20:04.000 006 12540.38 49.05 54564.43 88888.00 2016-01-06 03:20:04.125 006 12540.35 49.08 54564.40 88888.00 2016-01-06 03:20:04.250 006 12540.35 49.05 54564.40 88888.00 2016-01-06 03:20:04.375 006 12540.35 49.05 54564.40 88888.00 2016-01-06 03:20:04.500 006 12540.40 49.10 54564.40 88888.00 2016-01-06 03:20:04.625 006 12540.40 49.08 54564.40 88888.00 2016-01-06 03:20:04.750 006 12540.42 49.10 54564.43 88888.00 2016-01-06 03:20:04.875 006 12540.40 49.17 54564.38 88888.00 2016-01-06 03:20:05.000 006 12540.33 49.17 54564.38 88888.00 2016-01-06 03:20:05.125 006 12540.30 49.17 54564.38 88888.00 2016-01-06 03:20:05.250 006 12540.25 49.17 54564.40 88888.00 2016-01-06 03:20:05.375 006 12540.33 49.17 54564.38 88888.00 2016-01-06 03:20:05.500 006 12540.33 49.20 54564.40 88888.00 2016-01-06 03:20:05.625 006 12540.35 49.23 54564.40 88888.00 2016-01-06 03:20:05.750 006 12540.33 49.20 54564.38 88888.00 2016-01-06 03:20:05.875 006 12540.27 49.20 54564.38 88888.00 2016-01-06 03:20:06.000 006 12540.25 49.25 54564.35 88888.00 2016-01-06 03:20:06.125 006 12540.23 49.27 54564.38 88888.00 2016-01-06 03:20:06.250 006 12540.25 49.27 54564.38 88888.00 2016-01-06 03:20:06.375 006 12540.23 49.27 54564.35 88888.00 2016-01-06 03:20:06.500 006 12540.23 49.23 54564.32 88888.00 2016-01-06 03:20:06.625 006 12540.17 49.27 54564.35 88888.00 2016-01-06 03:20:06.750 006 12540.15 49.33 54564.35 88888.00 2016-01-06 03:20:06.875 006 12540.17 49.33 54564.30 88888.00 2016-01-06 03:20:07.000 006 12540.17 49.35 54564.32 88888.00 2016-01-06 03:20:07.125 006 12540.20 49.35 54564.35 88888.00 2016-01-06 03:20:07.250 006 12540.23 49.38 54564.32 88888.00 2016-01-06 03:20:07.375 006 12540.27 49.35 54564.30 88888.00 2016-01-06 03:20:07.500 006 12540.27 49.40 54564.25 88888.00 2016-01-06 03:20:07.625 006 12540.17 49.40 54564.28 88888.00 2016-01-06 03:20:07.750 006 12540.23 49.38 54564.32 88888.00 2016-01-06 03:20:07.875 006 12540.27 49.42 54564.30 88888.00 2016-01-06 03:20:08.000 006 12540.27 49.45 54564.32 88888.00 2016-01-06 03:20:08.125 006 12540.25 49.48 54564.32 88888.00 2016-01-06 03:20:08.250 006 12540.20 49.50 54564.35 88888.00 2016-01-06 03:20:08.375 006 12540.20 49.55 54564.30 88888.00 2016-01-06 03:20:08.500 006 12540.15 49.52 54564.28 88888.00 2016-01-06 03:20:08.625 006 12540.17 49.52 54564.28 88888.00 2016-01-06 03:20:08.750 006 12540.17 49.52 54564.32 88888.00 2016-01-06 03:20:08.875 006 12540.15 49.55 54564.30 88888.00 2016-01-06 03:20:09.000 006 12540.10 49.58 54564.30 88888.00 2016-01-06 03:20:09.125 006 12540.10 49.60 54564.30 88888.00 2016-01-06 03:20:09.250 006 12540.10 49.60 54564.30 88888.00 2016-01-06 03:20:09.375 006 12540.15 49.60 54564.28 88888.00 2016-01-06 03:20:09.500 006 12540.20 49.62 54564.28 88888.00 2016-01-06 03:20:09.625 006 12540.17 49.62 54564.28 88888.00 2016-01-06 03:20:09.750 006 12540.10 49.65 54564.30 88888.00 2016-01-06 03:20:09.875 006 12540.08 49.62 54564.30 88888.00 2016-01-06 03:20:10.000 006 12540.12 49.62 54564.28 88888.00 2016-01-06 03:20:10.125 006 12540.12 49.67 54564.25 88888.00 2016-01-06 03:20:10.250 006 12540.08 49.70 54564.25 88888.00 2016-01-06 03:20:10.375 006 12540.12 49.70 54564.22 88888.00 2016-01-06 03:20:10.500 006 12540.12 49.73 54564.25 88888.00 2016-01-06 03:20:10.625 006 12540.12 49.70 54564.25 88888.00 2016-01-06 03:20:10.750 006 12540.10 49.70 54564.20 88888.00 2016-01-06 03:20:10.875 006 12540.02 49.70 54564.20 88888.00 2016-01-06 03:20:11.000 006 12540.00 49.73 54564.22 88888.00 2016-01-06 03:20:11.125 006 12539.98 49.75 54564.22 88888.00 2016-01-06 03:20:11.250 006 12539.98 49.77 54564.22 88888.00 2016-01-06 03:20:11.375 006 12540.05 49.80 54564.25 88888.00 2016-01-06 03:20:11.500 006 12540.08 49.77 54564.28 88888.00 2016-01-06 03:20:11.625 006 12540.05 49.80 54564.25 88888.00 2016-01-06 03:20:11.750 006 12540.00 49.80 54564.20 88888.00 2016-01-06 03:20:11.875 006 12539.98 49.83 54564.22 88888.00 2016-01-06 03:20:12.000 006 12540.05 49.85 54564.25 88888.00 2016-01-06 03:20:12.125 006 12540.02 49.85 54564.22 88888.00 2016-01-06 03:20:12.250 006 12539.98 49.85 54564.22 88888.00 2016-01-06 03:20:12.375 006 12540.02 49.88 54564.22 88888.00 2016-01-06 03:20:12.500 006 12540.08 49.88 54564.22 88888.00 2016-01-06 03:20:12.625 006 12540.00 49.90 54564.22 88888.00 2016-01-06 03:20:12.750 006 12539.95 49.92 54564.20 88888.00 2016-01-06 03:20:12.875 006 12539.92 49.92 54564.20 88888.00 2016-01-06 03:20:13.000 006 12540.00 49.98 54564.20 88888.00 2016-01-06 03:20:13.125 006 12540.02 50.00 54564.22 88888.00 2016-01-06 03:20:13.250 006 12540.00 50.00 54564.20 88888.00 2016-01-06 03:20:13.375 006 12540.02 50.02 54564.20 88888.00 2016-01-06 03:20:13.500 006 12540.00 50.02 54564.20 88888.00 2016-01-06 03:20:13.625 006 12539.98 50.02 54564.20 88888.00 2016-01-06 03:20:13.750 006 12539.98 50.02 54564.18 88888.00 2016-01-06 03:20:13.875 006 12540.00 50.00 54564.15 88888.00 2016-01-06 03:20:14.000 006 12540.00 50.02 54564.12 88888.00 2016-01-06 03:20:14.125 006 12539.98 50.08 54564.12 88888.00 2016-01-06 03:20:14.250 006 12539.95 50.12 54564.18 88888.00 2016-01-06 03:20:14.375 006 12539.95 50.15 54564.15 88888.00 2016-01-06 03:20:14.500 006 12539.98 50.12 54564.15 88888.00 2016-01-06 03:20:14.625 006 12540.02 50.12 54564.15 88888.00 2016-01-06 03:20:14.750 006 12539.98 50.15 54564.15 88888.00 2016-01-06 03:20:14.875 006 12539.92 50.15 54564.12 88888.00 2016-01-06 03:20:15.000 006 12539.95 50.17 54564.07 88888.00 2016-01-06 03:20:15.125 006 12539.95 50.20 54564.10 88888.00 2016-01-06 03:20:15.250 006 12539.98 50.23 54564.12 88888.00 2016-01-06 03:20:15.375 006 12539.95 50.23 54564.15 88888.00 2016-01-06 03:20:15.500 006 12539.90 50.25 54564.15 88888.00 2016-01-06 03:20:15.625 006 12539.95 50.25 54564.12 88888.00 2016-01-06 03:20:15.750 006 12539.98 50.27 54564.12 88888.00 2016-01-06 03:20:15.875 006 12540.02 50.30 54564.12 88888.00 2016-01-06 03:20:16.000 006 12539.98 50.27 54564.12 88888.00 2016-01-06 03:20:16.125 006 12539.95 50.25 54564.12 88888.00 2016-01-06 03:20:16.250 006 12539.92 50.27 54564.10 88888.00 2016-01-06 03:20:16.375 006 12539.95 50.27 54564.10 88888.00 2016-01-06 03:20:16.500 006 12539.92 50.27 54564.12 88888.00 2016-01-06 03:20:16.625 006 12540.02 50.27 54564.20 88888.00 2016-01-06 03:20:16.750 006 12540.10 50.27 54564.15 88888.00 2016-01-06 03:20:16.875 006 12540.05 50.30 54564.12 88888.00 2016-01-06 03:20:17.000 006 12539.95 50.33 54564.12 88888.00 2016-01-06 03:20:17.125 006 12539.95 50.33 54564.12 88888.00 2016-01-06 03:20:17.250 006 12539.90 50.33 54564.10 88888.00 2016-01-06 03:20:17.375 006 12539.92 50.35 54564.07 88888.00 2016-01-06 03:20:17.500 006 12539.90 50.35 54564.12 88888.00 2016-01-06 03:20:17.625 006 12539.88 50.35 54564.12 88888.00 2016-01-06 03:20:17.750 006 12539.88 50.35 54564.12 88888.00 2016-01-06 03:20:17.875 006 12539.85 50.40 54564.10 88888.00 2016-01-06 03:20:18.000 006 12539.85 50.38 54564.07 88888.00 2016-01-06 03:20:18.125 006 12539.88 50.38 54564.07 88888.00 2016-01-06 03:20:18.250 006 12539.88 50.38 54564.10 88888.00 2016-01-06 03:20:18.375 006 12539.90 50.40 54564.12 88888.00 2016-01-06 03:20:18.500 006 12539.88 50.42 54564.10 88888.00 2016-01-06 03:20:18.625 006 12539.85 50.45 54564.10 88888.00 2016-01-06 03:20:18.750 006 12539.90 50.48 54564.10 88888.00 2016-01-06 03:20:18.875 006 12539.95 50.48 54564.07 88888.00 2016-01-06 03:20:19.000 006 12539.95 50.52 54564.10 88888.00 2016-01-06 03:20:19.125 006 12539.83 50.55 54564.10 88888.00 2016-01-06 03:20:19.250 006 12539.70 50.48 54564.07 88888.00 2016-01-06 03:20:19.375 006 12539.65 50.50 54564.07 88888.00 2016-01-06 03:20:19.500 006 12539.67 50.52 54564.10 88888.00 2016-01-06 03:20:19.625 006 12539.70 50.55 54564.07 88888.00 2016-01-06 03:20:19.750 006 12539.73 50.58 54564.07 88888.00 2016-01-06 03:20:19.875 006 12539.77 50.52 54564.05 88888.00 2016-01-06 03:20:20.000 006 12539.80 50.58 54564.03 88888.00 2016-01-06 03:20:20.125 006 12539.77 50.60 54564.07 88888.00 2016-01-06 03:20:20.250 006 12539.73 50.58 54564.05 88888.00 2016-01-06 03:20:20.375 006 12539.77 50.60 54564.05 88888.00 2016-01-06 03:20:20.500 006 12539.75 50.60 54564.07 88888.00 2016-01-06 03:20:20.625 006 12539.77 50.60 54564.07 88888.00 2016-01-06 03:20:20.750 006 12539.73 50.62 54564.10 88888.00 2016-01-06 03:20:20.875 006 12539.77 50.60 54564.07 88888.00 2016-01-06 03:20:21.000 006 12539.88 50.65 54564.03 88888.00 2016-01-06 03:20:21.125 006 12539.80 50.65 54564.03 88888.00 2016-01-06 03:20:21.250 006 12539.67 50.60 54564.03 88888.00 2016-01-06 03:20:21.375 006 12539.75 50.65 54564.03 88888.00 2016-01-06 03:20:21.500 006 12539.77 50.65 54564.03 88888.00 2016-01-06 03:20:21.625 006 12539.77 50.67 54564.05 88888.00 2016-01-06 03:20:21.750 006 12539.77 50.70 54564.03 88888.00 2016-01-06 03:20:21.875 006 12539.73 50.65 54564.05 88888.00 2016-01-06 03:20:22.000 006 12539.67 50.67 54564.03 88888.00 2016-01-06 03:20:22.125 006 12539.62 50.70 54564.05 88888.00 2016-01-06 03:20:22.250 006 12539.65 50.73 54564.05 88888.00 2016-01-06 03:20:22.375 006 12539.77 50.75 54564.05 88888.00 2016-01-06 03:20:22.500 006 12539.83 50.77 54564.05 88888.00 2016-01-06 03:20:22.625 006 12539.77 50.80 54564.03 88888.00 2016-01-06 03:20:22.750 006 12539.75 50.80 54564.03 88888.00 2016-01-06 03:20:22.875 006 12539.75 50.80 54564.00 88888.00 2016-01-06 03:20:23.000 006 12539.75 50.83 54564.03 88888.00 2016-01-06 03:20:23.125 006 12539.70 50.83 54564.03 88888.00 2016-01-06 03:20:23.250 006 12539.62 50.80 54564.05 88888.00 2016-01-06 03:20:23.375 006 12539.60 50.85 54564.05 88888.00 2016-01-06 03:20:23.500 006 12539.55 50.83 54564.03 88888.00 2016-01-06 03:20:23.625 006 12539.52 50.83 54564.03 88888.00 2016-01-06 03:20:23.750 006 12539.52 50.88 54564.03 88888.00 2016-01-06 03:20:23.875 006 12539.55 50.83 54564.05 88888.00 2016-01-06 03:20:24.000 006 12539.50 50.88 54564.03 88888.00 2016-01-06 03:20:24.125 006 12539.55 50.85 54564.03 88888.00 2016-01-06 03:20:24.250 006 12539.62 50.85 54564.00 88888.00 2016-01-06 03:20:24.375 006 12539.62 50.88 54564.00 88888.00 2016-01-06 03:20:24.500 006 12539.60 50.90 54564.00 88888.00 2016-01-06 03:20:24.625 006 12539.52 50.88 54564.00 88888.00 2016-01-06 03:20:24.750 006 12539.58 50.90 54564.00 88888.00 2016-01-06 03:20:24.875 006 12539.70 50.95 54563.97 88888.00 2016-01-06 03:20:25.000 006 12539.75 50.98 54563.95 88888.00 2016-01-06 03:20:25.125 006 12539.65 50.95 54563.95 88888.00 2016-01-06 03:20:25.250 006 12539.55 50.90 54563.95 88888.00 2016-01-06 03:20:25.375 006 12539.60 50.98 54563.95 88888.00 2016-01-06 03:20:25.500 006 12539.70 51.05 54563.97 88888.00 2016-01-06 03:20:25.625 006 12539.70 51.02 54564.00 88888.00 2016-01-06 03:20:25.750 006 12539.65 51.02 54563.95 88888.00 2016-01-06 03:20:25.875 006 12539.60 51.05 54563.97 88888.00 2016-01-06 03:20:26.000 006 12539.62 51.08 54563.97 88888.00 2016-01-06 03:20:26.125 006 12539.65 51.05 54563.97 88888.00 2016-01-06 03:20:26.250 006 12539.60 51.02 54563.97 88888.00 2016-01-06 03:20:26.375 006 12539.55 51.05 54563.97 88888.00 2016-01-06 03:20:26.500 006 12539.50 51.10 54563.97 88888.00 2016-01-06 03:20:26.625 006 12539.55 51.12 54563.97 88888.00 2016-01-06 03:20:26.750 006 12539.58 51.10 54563.95 88888.00 2016-01-06 03:20:26.875 006 12539.58 51.08 54563.95 88888.00 2016-01-06 03:20:27.000 006 12539.60 51.10 54563.97 88888.00 2016-01-06 03:20:27.125 006 12539.65 51.10 54563.97 88888.00 2016-01-06 03:20:27.250 006 12539.62 51.10 54563.97 88888.00 2016-01-06 03:20:27.375 006 12539.60 51.10 54563.97 88888.00 2016-01-06 03:20:27.500 006 12539.60 51.12 54563.97 88888.00 2016-01-06 03:20:27.625 006 12539.62 51.15 54563.95 88888.00 2016-01-06 03:20:27.750 006 12539.67 51.15 54563.95 88888.00 2016-01-06 03:20:27.875 006 12539.67 51.15 54563.93 88888.00 2016-01-06 03:20:28.000 006 12539.70 51.17 54563.93 88888.00 2016-01-06 03:20:28.125 006 12539.70 51.17 54563.95 88888.00 2016-01-06 03:20:28.250 006 12539.67 51.17 54563.95 88888.00 2016-01-06 03:20:28.375 006 12539.62 51.20 54563.95 88888.00 2016-01-06 03:20:28.500 006 12539.65 51.23 54563.97 88888.00 2016-01-06 03:20:28.625 006 12539.67 51.23 54563.97 88888.00 2016-01-06 03:20:28.750 006 12539.62 51.20 54563.93 88888.00 2016-01-06 03:20:28.875 006 12539.60 51.20 54563.90 88888.00 2016-01-06 03:20:29.000 006 12539.70 51.23 54563.93 88888.00 2016-01-06 03:20:29.125 006 12539.75 51.25 54563.93 88888.00 2016-01-06 03:20:29.250 006 12539.65 51.23 54563.95 88888.00 2016-01-06 03:20:29.375 006 12539.60 51.23 54563.95 88888.00 2016-01-06 03:20:29.500 006 12539.60 51.25 54563.95 88888.00 2016-01-06 03:20:29.625 006 12539.62 51.27 54563.95 88888.00 2016-01-06 03:20:29.750 006 12539.65 51.30 54563.95 88888.00 2016-01-06 03:20:29.875 006 12539.67 51.27 54563.95 88888.00 2016-01-06 03:20:30.000 006 12539.60 51.30 54563.93 88888.00 2016-01-06 03:20:30.125 006 12539.52 51.27 54563.93 88888.00 2016-01-06 03:20:30.250 006 12539.60 51.33 54563.95 88888.00 2016-01-06 03:20:30.375 006 12539.65 51.35 54563.95 88888.00 2016-01-06 03:20:30.500 006 12539.60 51.35 54563.95 88888.00 2016-01-06 03:20:30.625 006 12539.60 51.35 54563.95 88888.00 2016-01-06 03:20:30.750 006 12539.65 51.35 54563.95 88888.00 2016-01-06 03:20:30.875 006 12539.60 51.33 54563.95 88888.00 2016-01-06 03:20:31.000 006 12539.58 51.33 54563.93 88888.00 2016-01-06 03:20:31.125 006 12539.62 51.33 54563.95 88888.00 2016-01-06 03:20:31.250 006 12539.67 51.35 54563.95 88888.00 2016-01-06 03:20:31.375 006 12539.65 51.38 54563.95 88888.00 2016-01-06 03:20:31.500 006 12539.58 51.38 54563.95 88888.00 2016-01-06 03:20:31.625 006 12539.58 51.35 54563.93 88888.00 2016-01-06 03:20:31.750 006 12539.60 51.33 54563.90 88888.00 2016-01-06 03:20:31.875 006 12539.52 51.38 54563.95 88888.00 2016-01-06 03:20:32.000 006 12539.45 51.38 54563.95 88888.00 2016-01-06 03:20:32.125 006 12539.48 51.33 54563.95 88888.00 2016-01-06 03:20:32.250 006 12539.50 51.30 54563.95 88888.00 2016-01-06 03:20:32.375 006 12539.52 51.35 54563.93 88888.00 2016-01-06 03:20:32.500 006 12539.50 51.35 54563.93 88888.00 2016-01-06 03:20:32.625 006 12539.50 51.38 54563.93 88888.00 2016-01-06 03:20:32.750 006 12539.55 51.38 54563.93 88888.00 2016-01-06 03:20:32.875 006 12539.52 51.45 54563.93 88888.00 2016-01-06 03:20:33.000 006 12539.60 51.45 54563.95 88888.00 2016-01-06 03:20:33.125 006 12539.67 51.42 54563.93 88888.00 2016-01-06 03:20:33.250 006 12539.62 51.40 54563.90 88888.00 2016-01-06 03:20:33.375 006 12539.58 51.42 54563.90 88888.00 2016-01-06 03:20:33.500 006 12539.55 51.42 54563.88 88888.00 2016-01-06 03:20:33.625 006 12539.58 51.50 54563.90 88888.00 2016-01-06 03:20:33.750 006 12539.58 51.50 54563.93 88888.00 2016-01-06 03:20:33.875 006 12539.52 51.48 54563.93 88888.00 2016-01-06 03:20:34.000 006 12539.50 51.50 54563.90 88888.00 2016-01-06 03:20:34.125 006 12539.55 51.48 54563.90 88888.00 2016-01-06 03:20:34.250 006 12539.55 51.48 54563.88 88888.00 2016-01-06 03:20:34.375 006 12539.52 51.48 54563.88 88888.00 2016-01-06 03:20:34.500 006 12539.52 51.50 54563.88 88888.00 2016-01-06 03:20:34.625 006 12539.55 51.48 54563.88 88888.00 2016-01-06 03:20:34.750 006 12539.58 51.48 54563.88 88888.00 2016-01-06 03:20:34.875 006 12539.55 51.48 54563.90 88888.00 2016-01-06 03:20:35.000 006 12539.50 51.50 54563.90 88888.00 2016-01-06 03:20:35.125 006 12539.50 51.52 54563.93 88888.00 2016-01-06 03:20:35.250 006 12539.52 51.50 54563.93 88888.00 2016-01-06 03:20:35.375 006 12539.60 51.55 54563.93 88888.00 2016-01-06 03:20:35.500 006 12539.60 51.58 54563.93 88888.00 2016-01-06 03:20:35.625 006 12539.55 51.55 54563.88 88888.00 2016-01-06 03:20:35.750 006 12539.55 51.50 54563.88 88888.00 2016-01-06 03:20:35.875 006 12539.50 51.52 54563.90 88888.00 2016-01-06 03:20:36.000 006 12539.48 51.55 54563.90 88888.00 2016-01-06 03:20:36.125 006 12539.50 51.55 54563.93 88888.00 2016-01-06 03:20:36.250 006 12539.52 51.52 54563.90 88888.00 2016-01-06 03:20:36.375 006 12539.58 51.52 54563.90 88888.00 2016-01-06 03:20:36.500 006 12539.55 51.52 54563.90 88888.00 2016-01-06 03:20:36.625 006 12539.60 51.55 54563.90 88888.00 2016-01-06 03:20:36.750 006 12539.55 51.55 54563.90 88888.00 2016-01-06 03:20:36.875 006 12539.48 51.58 54563.90 88888.00 2016-01-06 03:20:37.000 006 12539.52 51.58 54563.93 88888.00 2016-01-06 03:20:37.125 006 12539.52 51.60 54563.93 88888.00 2016-01-06 03:20:37.250 006 12539.45 51.58 54563.95 88888.00 2016-01-06 03:20:37.375 006 12539.48 51.58 54563.93 88888.00 2016-01-06 03:20:37.500 006 12539.52 51.58 54563.93 88888.00 2016-01-06 03:20:37.625 006 12539.45 51.58 54563.95 88888.00 2016-01-06 03:20:37.750 006 12539.45 51.60 54563.93 88888.00 2016-01-06 03:20:37.875 006 12539.48 51.65 54563.93 88888.00 2016-01-06 03:20:38.000 006 12539.55 51.65 54563.90 88888.00 2016-01-06 03:20:38.125 006 12539.55 51.65 54563.90 88888.00 2016-01-06 03:20:38.250 006 12539.50 51.62 54563.90 88888.00 2016-01-06 03:20:38.375 006 12539.50 51.62 54563.93 88888.00 2016-01-06 03:20:38.500 006 12539.45 51.62 54563.90 88888.00 2016-01-06 03:20:38.625 006 12539.38 51.60 54563.93 88888.00 2016-01-06 03:20:38.750 006 12539.42 51.60 54563.90 88888.00 2016-01-06 03:20:38.875 006 12539.52 51.62 54563.88 88888.00 2016-01-06 03:20:39.000 006 12539.52 51.62 54563.85 88888.00 2016-01-06 03:20:39.125 006 12539.48 51.62 54563.88 88888.00 2016-01-06 03:20:39.250 006 12539.42 51.62 54563.88 88888.00 2016-01-06 03:20:39.375 006 12539.45 51.62 54563.85 88888.00 2016-01-06 03:20:39.500 006 12539.50 51.65 54563.85 88888.00 2016-01-06 03:20:39.625 006 12539.48 51.62 54563.82 88888.00 2016-01-06 03:20:39.750 006 12539.48 51.60 54563.85 88888.00 2016-01-06 03:20:39.875 006 12539.50 51.58 54563.88 88888.00 2016-01-06 03:20:40.000 006 12539.50 51.60 54563.85 88888.00 2016-01-06 03:20:40.125 006 12539.48 51.62 54563.85 88888.00 2016-01-06 03:20:40.250 006 12539.48 51.62 54563.85 88888.00 2016-01-06 03:20:40.375 006 12539.55 51.62 54563.85 88888.00 2016-01-06 03:20:40.500 006 12539.55 51.60 54563.82 88888.00 2016-01-06 03:20:40.625 006 12539.58 51.60 54563.85 88888.00 2016-01-06 03:20:40.750 006 12539.55 51.65 54563.88 88888.00 2016-01-06 03:20:40.875 006 12539.48 51.65 54563.88 88888.00 2016-01-06 03:20:41.000 006 12539.48 51.62 54563.88 88888.00 2016-01-06 03:20:41.125 006 12539.45 51.58 54563.90 88888.00 2016-01-06 03:20:41.250 006 12539.33 51.50 54563.85 88888.00 2016-01-06 03:20:41.375 006 12539.30 51.52 54563.82 88888.00 2016-01-06 03:20:41.500 006 12539.33 51.58 54563.85 88888.00 2016-01-06 03:20:41.625 006 12539.38 51.60 54563.85 88888.00 2016-01-06 03:20:41.750 006 12539.42 51.62 54563.85 88888.00 2016-01-06 03:20:41.875 006 12539.35 51.55 54563.85 88888.00 2016-01-06 03:20:42.000 006 12539.33 51.58 54563.85 88888.00 2016-01-06 03:20:42.125 006 12539.38 51.62 54563.88 88888.00 2016-01-06 03:20:42.250 006 12539.38 51.67 54563.88 88888.00 2016-01-06 03:20:42.375 006 12539.40 51.67 54563.85 88888.00 2016-01-06 03:20:42.500 006 12539.42 51.67 54563.85 88888.00 2016-01-06 03:20:42.625 006 12539.40 51.70 54563.88 88888.00 2016-01-06 03:20:42.750 006 12539.40 51.70 54563.88 88888.00 2016-01-06 03:20:42.875 006 12539.38 51.67 54563.88 88888.00 2016-01-06 03:20:43.000 006 12539.38 51.67 54563.88 88888.00 2016-01-06 03:20:43.125 006 12539.38 51.70 54563.88 88888.00 2016-01-06 03:20:43.250 006 12539.38 51.65 54563.88 88888.00 2016-01-06 03:20:43.375 006 12539.40 51.65 54563.88 88888.00 2016-01-06 03:20:43.500 006 12539.42 51.70 54563.85 88888.00 2016-01-06 03:20:43.625 006 12539.38 51.73 54563.88 88888.00 2016-01-06 03:20:43.750 006 12539.35 51.67 54563.85 88888.00 2016-01-06 03:20:43.875 006 12539.35 51.67 54563.88 88888.00 2016-01-06 03:20:44.000 006 12539.38 51.65 54563.85 88888.00 2016-01-06 03:20:44.125 006 12539.30 51.65 54563.88 88888.00 2016-01-06 03:20:44.250 006 12539.33 51.67 54563.90 88888.00 2016-01-06 03:20:44.375 006 12539.35 51.65 54563.88 88888.00 2016-01-06 03:20:44.500 006 12539.35 51.67 54563.88 88888.00 2016-01-06 03:20:44.625 006 12539.35 51.67 54563.85 88888.00 2016-01-06 03:20:44.750 006 12539.35 51.65 54563.88 88888.00 2016-01-06 03:20:44.875 006 12539.33 51.62 54563.85 88888.00 2016-01-06 03:20:45.000 006 12539.35 51.62 54563.85 88888.00 2016-01-06 03:20:45.125 006 12539.38 51.65 54563.82 88888.00 2016-01-06 03:20:45.250 006 12539.42 51.62 54563.88 88888.00 2016-01-06 03:20:45.375 006 12539.45 51.62 54563.88 88888.00 2016-01-06 03:20:45.500 006 12539.48 51.65 54563.88 88888.00 2016-01-06 03:20:45.625 006 12539.45 51.65 54563.85 88888.00 2016-01-06 03:20:45.750 006 12539.45 51.67 54563.85 88888.00 2016-01-06 03:20:45.875 006 12539.38 51.65 54563.85 88888.00 2016-01-06 03:20:46.000 006 12539.35 51.67 54563.85 88888.00 2016-01-06 03:20:46.125 006 12539.42 51.65 54563.85 88888.00 2016-01-06 03:20:46.250 006 12539.42 51.65 54563.85 88888.00 2016-01-06 03:20:46.375 006 12539.45 51.65 54563.85 88888.00 2016-01-06 03:20:46.500 006 12539.42 51.65 54563.88 88888.00 2016-01-06 03:20:46.625 006 12539.35 51.67 54563.90 88888.00 2016-01-06 03:20:46.750 006 12539.33 51.65 54563.90 88888.00 2016-01-06 03:20:46.875 006 12539.30 51.65 54563.88 88888.00 2016-01-06 03:20:47.000 006 12539.30 51.65 54563.85 88888.00 2016-01-06 03:20:47.125 006 12539.27 51.65 54563.90 88888.00 2016-01-06 03:20:47.250 006 12539.27 51.65 54563.88 88888.00 2016-01-06 03:20:47.375 006 12539.33 51.67 54563.88 88888.00 2016-01-06 03:20:47.500 006 12539.38 51.67 54563.85 88888.00 2016-01-06 03:20:47.625 006 12539.35 51.73 54563.85 88888.00 2016-01-06 03:20:47.750 006 12539.33 51.70 54563.82 88888.00 2016-01-06 03:20:47.875 006 12539.27 51.70 54563.88 88888.00 2016-01-06 03:20:48.000 006 12539.25 51.67 54563.85 88888.00 2016-01-06 03:20:48.125 006 12539.35 51.67 54563.88 88888.00 2016-01-06 03:20:48.250 006 12539.40 51.67 54563.88 88888.00 2016-01-06 03:20:48.375 006 12539.40 51.70 54563.85 88888.00 2016-01-06 03:20:48.500 006 12539.35 51.70 54563.82 88888.00 2016-01-06 03:20:48.625 006 12539.35 51.70 54563.85 88888.00 2016-01-06 03:20:48.750 006 12539.35 51.70 54563.85 88888.00 2016-01-06 03:20:48.875 006 12539.40 51.67 54563.82 88888.00 2016-01-06 03:20:49.000 006 12539.40 51.67 54563.80 88888.00 2016-01-06 03:20:49.125 006 12539.38 51.70 54563.82 88888.00 2016-01-06 03:20:49.250 006 12539.38 51.70 54563.85 88888.00 2016-01-06 03:20:49.375 006 12539.35 51.70 54563.88 88888.00 2016-01-06 03:20:49.500 006 12539.33 51.73 54563.88 88888.00 2016-01-06 03:20:49.625 006 12539.35 51.75 54563.88 88888.00 2016-01-06 03:20:49.750 006 12539.35 51.75 54563.88 88888.00 2016-01-06 03:20:49.875 006 12539.35 51.70 54563.88 88888.00 2016-01-06 03:20:50.000 006 12539.35 51.65 54563.88 88888.00 2016-01-06 03:20:50.125 006 12539.35 51.62 54563.85 88888.00 2016-01-06 03:20:50.250 006 12539.23 51.58 54563.85 88888.00 2016-01-06 03:20:50.375 006 12539.25 51.60 54563.85 88888.00 2016-01-06 03:20:50.500 006 12539.27 51.62 54563.85 88888.00 2016-01-06 03:20:50.625 006 12539.25 51.65 54563.85 88888.00 2016-01-06 03:20:50.750 006 12539.20 51.67 54563.85 88888.00 2016-01-06 03:20:50.875 006 12539.17 51.65 54563.85 88888.00 2016-01-06 03:20:51.000 006 12539.20 51.70 54563.85 88888.00 2016-01-06 03:20:51.125 006 12539.23 51.70 54563.88 88888.00 2016-01-06 03:20:51.250 006 12539.23 51.67 54563.88 88888.00 2016-01-06 03:20:51.375 006 12539.23 51.65 54563.85 88888.00 2016-01-06 03:20:51.500 006 12539.17 51.65 54563.85 88888.00 2016-01-06 03:20:51.625 006 12539.12 51.65 54563.85 88888.00 2016-01-06 03:20:51.750 006 12539.17 51.67 54563.82 88888.00 2016-01-06 03:20:51.875 006 12539.20 51.70 54563.85 88888.00 2016-01-06 03:20:52.000 006 12539.20 51.70 54563.88 88888.00 2016-01-06 03:20:52.125 006 12539.17 51.67 54563.88 88888.00 2016-01-06 03:20:52.250 006 12539.17 51.67 54563.88 88888.00 2016-01-06 03:20:52.375 006 12539.20 51.67 54563.88 88888.00 2016-01-06 03:20:52.500 006 12539.25 51.70 54563.85 88888.00 2016-01-06 03:20:52.625 006 12539.27 51.67 54563.85 88888.00 2016-01-06 03:20:52.750 006 12539.25 51.70 54563.85 88888.00 2016-01-06 03:20:52.875 006 12539.17 51.70 54563.88 88888.00 2016-01-06 03:20:53.000 006 12539.12 51.70 54563.85 88888.00 2016-01-06 03:20:53.125 006 12539.12 51.70 54563.85 88888.00 2016-01-06 03:20:53.250 006 12539.10 51.70 54563.85 88888.00 2016-01-06 03:20:53.375 006 12539.17 51.73 54563.88 88888.00 2016-01-06 03:20:53.500 006 12539.17 51.73 54563.88 88888.00 2016-01-06 03:20:53.625 006 12539.12 51.75 54563.88 88888.00 2016-01-06 03:20:53.750 006 12539.10 51.77 54563.90 88888.00 2016-01-06 03:20:53.875 006 12539.08 51.77 54563.88 88888.00 2016-01-06 03:20:54.000 006 12539.08 51.75 54563.88 88888.00 2016-01-06 03:20:54.125 006 12539.15 51.75 54563.90 88888.00 2016-01-06 03:20:54.250 006 12539.17 51.75 54563.90 88888.00 2016-01-06 03:20:54.375 006 12539.23 51.80 54563.93 88888.00 2016-01-06 03:20:54.500 006 12539.17 51.83 54563.93 88888.00 2016-01-06 03:20:54.625 006 12539.08 51.80 54563.90 88888.00 2016-01-06 03:20:54.750 006 12539.02 51.75 54563.88 88888.00 2016-01-06 03:20:54.875 006 12539.02 51.70 54563.88 88888.00 2016-01-06 03:20:55.000 006 12539.08 51.73 54563.88 88888.00 2016-01-06 03:20:55.125 006 12539.08 51.70 54563.88 88888.00 2016-01-06 03:20:55.250 006 12539.05 51.67 54563.85 88888.00 2016-01-06 03:20:55.375 006 12538.98 51.70 54563.88 88888.00 2016-01-06 03:20:55.500 006 12538.95 51.67 54563.88 88888.00 2016-01-06 03:20:55.625 006 12538.98 51.70 54563.88 88888.00 2016-01-06 03:20:55.750 006 12539.08 51.73 54563.88 88888.00 2016-01-06 03:20:55.875 006 12539.02 51.73 54563.88 88888.00 2016-01-06 03:20:56.000 006 12538.98 51.77 54563.88 88888.00 2016-01-06 03:20:56.125 006 12539.00 51.77 54563.85 88888.00 2016-01-06 03:20:56.250 006 12539.00 51.75 54563.88 88888.00 2016-01-06 03:20:56.375 006 12539.00 51.75 54563.88 88888.00 2016-01-06 03:20:56.500 006 12538.90 51.75 54563.88 88888.00 2016-01-06 03:20:56.625 006 12538.95 51.77 54563.88 88888.00 2016-01-06 03:20:56.750 006 12539.08 51.77 54563.88 88888.00 2016-01-06 03:20:56.875 006 12539.12 51.77 54563.88 88888.00 2016-01-06 03:20:57.000 006 12539.02 51.75 54563.85 88888.00 2016-01-06 03:20:57.125 006 12539.00 51.75 54563.88 88888.00 2016-01-06 03:20:57.250 006 12539.00 51.75 54563.88 88888.00 2016-01-06 03:20:57.375 006 12538.95 51.77 54563.85 88888.00 2016-01-06 03:20:57.500 006 12538.88 51.80 54563.85 88888.00 2016-01-06 03:20:57.625 006 12538.88 51.83 54563.90 88888.00 2016-01-06 03:20:57.750 006 12538.92 51.85 54563.90 88888.00 2016-01-06 03:20:57.875 006 12539.00 51.85 54563.90 88888.00 2016-01-06 03:20:58.000 006 12538.92 51.80 54563.88 88888.00 2016-01-06 03:20:58.125 006 12538.92 51.77 54563.90 88888.00 2016-01-06 03:20:58.250 006 12538.92 51.80 54563.90 88888.00 2016-01-06 03:20:58.375 006 12539.00 51.80 54563.88 88888.00 2016-01-06 03:20:58.500 006 12539.02 51.83 54563.88 88888.00 2016-01-06 03:20:58.625 006 12538.98 51.80 54563.90 88888.00 2016-01-06 03:20:58.750 006 12539.00 51.77 54563.90 88888.00 2016-01-06 03:20:58.875 006 12539.00 51.80 54563.88 88888.00 2016-01-06 03:20:59.000 006 12539.02 51.83 54563.88 88888.00 2016-01-06 03:20:59.125 006 12539.05 51.85 54563.88 88888.00 2016-01-06 03:20:59.250 006 12538.98 51.80 54563.90 88888.00 2016-01-06 03:20:59.375 006 12538.98 51.80 54563.90 88888.00 2016-01-06 03:20:59.500 006 12538.95 51.80 54563.90 88888.00 2016-01-06 03:20:59.625 006 12538.90 51.83 54563.88 88888.00 2016-01-06 03:20:59.750 006 12538.83 51.80 54563.88 88888.00 2016-01-06 03:20:59.875 006 12538.90 51.85 54563.90 88888.00 2016-01-06 03:21:00.000 006 12538.90 51.88 54563.88 88888.00 2016-01-06 03:21:00.125 006 12538.88 51.85 54563.88 88888.00 2016-01-06 03:21:00.250 006 12538.83 51.85 54563.88 88888.00 2016-01-06 03:21:00.375 006 12538.77 51.83 54563.85 88888.00 2016-01-06 03:21:00.500 006 12538.80 51.80 54563.85 88888.00 2016-01-06 03:21:00.625 006 12538.80 51.85 54563.90 88888.00 2016-01-06 03:21:00.750 006 12538.83 51.90 54563.88 88888.00 2016-01-06 03:21:00.875 006 12538.83 51.90 54563.93 88888.00 2016-01-06 03:21:01.000 006 12538.85 51.85 54563.90 88888.00 2016-01-06 03:21:01.125 006 12538.80 51.85 54563.93 88888.00 2016-01-06 03:21:01.250 006 12538.75 51.85 54563.90 88888.00 2016-01-06 03:21:01.375 006 12538.77 51.88 54563.88 88888.00 2016-01-06 03:21:01.500 006 12538.80 51.90 54563.90 88888.00 2016-01-06 03:21:01.625 006 12538.77 51.88 54563.90 88888.00 2016-01-06 03:21:01.750 006 12538.75 51.88 54563.88 88888.00 2016-01-06 03:21:01.875 006 12538.70 51.85 54563.90 88888.00 2016-01-06 03:21:02.000 006 12538.73 51.88 54563.88 88888.00 2016-01-06 03:21:02.125 006 12538.73 51.88 54563.90 88888.00 2016-01-06 03:21:02.250 006 12538.73 51.92 54563.93 88888.00 2016-01-06 03:21:02.375 006 12538.75 51.92 54563.93 88888.00 2016-01-06 03:21:02.500 006 12538.77 51.95 54563.93 88888.00 2016-01-06 03:21:02.625 006 12538.75 51.95 54563.93 88888.00 2016-01-06 03:21:02.750 006 12538.67 51.92 54563.88 88888.00 2016-01-06 03:21:02.875 006 12538.65 51.92 54563.88 88888.00 2016-01-06 03:21:03.000 006 12538.67 51.90 54563.88 88888.00 2016-01-06 03:21:03.125 006 12538.70 51.90 54563.90 88888.00 2016-01-06 03:21:03.250 006 12538.65 51.92 54563.90 88888.00 2016-01-06 03:21:03.375 006 12538.75 51.92 54563.88 88888.00 2016-01-06 03:21:03.500 006 12538.80 51.98 54563.90 88888.00 2016-01-06 03:21:03.625 006 12538.73 52.00 54563.90 88888.00 2016-01-06 03:21:03.750 006 12538.67 51.98 54563.90 88888.00 2016-01-06 03:21:03.875 006 12538.70 51.98 54563.90 88888.00 2016-01-06 03:21:04.000 006 12538.65 51.95 54563.88 88888.00 2016-01-06 03:21:04.125 006 12538.60 51.95 54563.88 88888.00 2016-01-06 03:21:04.250 006 12538.65 51.98 54563.93 88888.00 2016-01-06 03:21:04.375 006 12538.73 51.98 54563.90 88888.00 2016-01-06 03:21:04.500 006 12538.70 52.00 54563.93 88888.00 2016-01-06 03:21:04.625 006 12538.65 52.05 54563.93 88888.00 2016-01-06 03:21:04.750 006 12538.60 52.02 54563.90 88888.00 2016-01-06 03:21:04.875 006 12538.60 51.98 54563.88 88888.00 2016-01-06 03:21:05.000 006 12538.60 52.00 54563.88 88888.00 2016-01-06 03:21:05.125 006 12538.62 52.05 54563.93 88888.00 2016-01-06 03:21:05.250 006 12538.62 52.02 54563.93 88888.00 2016-01-06 03:21:05.375 006 12538.60 52.00 54563.90 88888.00 2016-01-06 03:21:05.500 006 12538.60 52.02 54563.88 88888.00 2016-01-06 03:21:05.625 006 12538.60 52.02 54563.88 88888.00 2016-01-06 03:21:05.750 006 12538.55 52.00 54563.88 88888.00 2016-01-06 03:21:05.875 006 12538.58 51.98 54563.90 88888.00 2016-01-06 03:21:06.000 006 12538.52 52.00 54563.88 88888.00 2016-01-06 03:21:06.125 006 12538.50 52.02 54563.88 88888.00 2016-01-06 03:21:06.250 006 12538.52 52.02 54563.88 88888.00 2016-01-06 03:21:06.375 006 12538.52 52.00 54563.90 88888.00 2016-01-06 03:21:06.500 006 12538.58 52.02 54563.88 88888.00 2016-01-06 03:21:06.625 006 12538.60 52.02 54563.88 88888.00 2016-01-06 03:21:06.750 006 12538.55 52.05 54563.88 88888.00 2016-01-06 03:21:06.875 006 12538.55 52.02 54563.88 88888.00 2016-01-06 03:21:07.000 006 12538.58 52.05 54563.88 88888.00 2016-01-06 03:21:07.125 006 12538.60 52.08 54563.88 88888.00 2016-01-06 03:21:07.250 006 12538.55 52.10 54563.85 88888.00 2016-01-06 03:21:07.375 006 12538.55 52.08 54563.82 88888.00 2016-01-06 03:21:07.500 006 12538.58 52.05 54563.82 88888.00 2016-01-06 03:21:07.625 006 12538.55 52.10 54563.88 88888.00 2016-01-06 03:21:07.750 006 12538.52 52.10 54563.85 88888.00 2016-01-06 03:21:07.875 006 12538.55 52.10 54563.85 88888.00 2016-01-06 03:21:08.000 006 12538.62 52.10 54563.88 88888.00 2016-01-06 03:21:08.125 006 12538.65 52.10 54563.88 88888.00 2016-01-06 03:21:08.250 006 12538.62 52.10 54563.90 88888.00 2016-01-06 03:21:08.375 006 12538.58 52.12 54563.88 88888.00 2016-01-06 03:21:08.500 006 12538.58 52.12 54563.85 88888.00 2016-01-06 03:21:08.625 006 12538.60 52.15 54563.88 88888.00 2016-01-06 03:21:08.750 006 12538.60 52.15 54563.90 88888.00 2016-01-06 03:21:08.875 006 12538.60 52.12 54563.90 88888.00 2016-01-06 03:21:09.000 006 12538.60 52.12 54563.88 88888.00 2016-01-06 03:21:09.125 006 12538.52 52.12 54563.88 88888.00 2016-01-06 03:21:09.250 006 12538.50 52.15 54563.88 88888.00 2016-01-06 03:21:09.375 006 12538.45 52.17 54563.88 88888.00 2016-01-06 03:21:09.500 006 12538.50 52.17 54563.88 88888.00 2016-01-06 03:21:09.625 006 12538.52 52.17 54563.85 88888.00 2016-01-06 03:21:09.750 006 12538.58 52.23 54563.88 88888.00 2016-01-06 03:21:09.875 006 12538.58 52.20 54563.85 88888.00 2016-01-06 03:21:10.000 006 12538.55 52.20 54563.85 88888.00 2016-01-06 03:21:10.125 006 12538.52 52.23 54563.88 88888.00 2016-01-06 03:21:10.250 006 12538.58 52.23 54563.93 88888.00 2016-01-06 03:21:10.375 006 12538.52 52.23 54563.90 88888.00 2016-01-06 03:21:10.500 006 12538.52 52.20 54563.88 88888.00 2016-01-06 03:21:10.625 006 12538.58 52.17 54563.90 88888.00 2016-01-06 03:21:10.750 006 12538.58 52.20 54563.88 88888.00 2016-01-06 03:21:10.875 006 12538.55 52.23 54563.93 88888.00 2016-01-06 03:21:11.000 006 12538.55 52.23 54563.88 88888.00 2016-01-06 03:21:11.125 006 12538.58 52.23 54563.88 88888.00 2016-01-06 03:21:11.250 006 12538.58 52.20 54563.85 88888.00 2016-01-06 03:21:11.375 006 12538.60 52.23 54563.85 88888.00 2016-01-06 03:21:11.500 006 12538.58 52.17 54563.85 88888.00 2016-01-06 03:21:11.625 006 12538.55 52.20 54563.85 88888.00 2016-01-06 03:21:11.750 006 12538.55 52.25 54563.85 88888.00 2016-01-06 03:21:11.875 006 12538.55 52.27 54563.82 88888.00 2016-01-06 03:21:12.000 006 12538.58 52.25 54563.82 88888.00 2016-01-06 03:21:12.125 006 12538.55 52.25 54563.82 88888.00 2016-01-06 03:21:12.250 006 12538.52 52.23 54563.80 88888.00 2016-01-06 03:21:12.375 006 12538.52 52.23 54563.82 88888.00 2016-01-06 03:21:12.500 006 12538.52 52.25 54563.82 88888.00 2016-01-06 03:21:12.625 006 12538.60 52.27 54563.85 88888.00 2016-01-06 03:21:12.750 006 12538.60 52.30 54563.85 88888.00 2016-01-06 03:21:12.875 006 12538.55 52.30 54563.85 88888.00 2016-01-06 03:21:13.000 006 12538.52 52.30 54563.85 88888.00 2016-01-06 03:21:13.125 006 12538.60 52.30 54563.85 88888.00 2016-01-06 03:21:13.250 006 12538.60 52.33 54563.85 88888.00 2016-01-06 03:21:13.375 006 12538.60 52.35 54563.85 88888.00 2016-01-06 03:21:13.500 006 12538.52 52.35 54563.85 88888.00 2016-01-06 03:21:13.625 006 12538.55 52.35 54563.88 88888.00 2016-01-06 03:21:13.750 006 12538.58 52.38 54563.90 88888.00 2016-01-06 03:21:13.875 006 12538.58 52.38 54563.88 88888.00 2016-01-06 03:21:14.000 006 12538.52 52.38 54563.82 88888.00 2016-01-06 03:21:14.125 006 12538.50 52.35 54563.82 88888.00 2016-01-06 03:21:14.250 006 12538.52 52.35 54563.82 88888.00 2016-01-06 03:21:14.375 006 12538.58 52.40 54563.82 88888.00 2016-01-06 03:21:14.500 006 12538.55 52.38 54563.82 88888.00 2016-01-06 03:21:14.625 006 12538.55 52.38 54563.85 88888.00 2016-01-06 03:21:14.750 006 12538.58 52.38 54563.85 88888.00 2016-01-06 03:21:14.875 006 12538.65 52.35 54563.85 88888.00 2016-01-06 03:21:15.000 006 12538.62 52.35 54563.82 88888.00 2016-01-06 03:21:15.125 006 12538.55 52.38 54563.80 88888.00 2016-01-06 03:21:15.250 006 12538.60 52.38 54563.82 88888.00 2016-01-06 03:21:15.375 006 12538.60 52.38 54563.80 88888.00 2016-01-06 03:21:15.500 006 12538.58 52.38 54563.80 88888.00 2016-01-06 03:21:15.625 006 12538.60 52.40 54563.82 88888.00 2016-01-06 03:21:15.750 006 12538.55 52.42 54563.80 88888.00 2016-01-06 03:21:15.875 006 12538.58 52.42 54563.80 88888.00 2016-01-06 03:21:16.000 006 12538.65 52.45 54563.80 88888.00 2016-01-06 03:21:16.125 006 12538.62 52.50 54563.82 88888.00 2016-01-06 03:21:16.250 006 12538.58 52.42 54563.82 88888.00 2016-01-06 03:21:16.375 006 12538.60 52.40 54563.80 88888.00 2016-01-06 03:21:16.500 006 12538.60 52.42 54563.75 88888.00 2016-01-06 03:21:16.625 006 12538.65 52.45 54563.78 88888.00 2016-01-06 03:21:16.750 006 12538.62 52.48 54563.80 88888.00 2016-01-06 03:21:16.875 006 12538.62 52.50 54563.82 88888.00 2016-01-06 03:21:17.000 006 12538.62 52.52 54563.80 88888.00 2016-01-06 03:21:17.125 006 12538.62 52.52 54563.80 88888.00 2016-01-06 03:21:17.250 006 12538.67 52.52 54563.80 88888.00 2016-01-06 03:21:17.375 006 12538.73 52.50 54563.78 88888.00 2016-01-06 03:21:17.500 006 12538.70 52.55 54563.80 88888.00 2016-01-06 03:21:17.625 006 12538.70 52.55 54563.80 88888.00 2016-01-06 03:21:17.750 006 12538.70 52.55 54563.80 88888.00 2016-01-06 03:21:17.875 006 12538.62 52.60 54563.80 88888.00 2016-01-06 03:21:18.000 006 12538.73 52.62 54563.80 88888.00 2016-01-06 03:21:18.125 006 12538.83 52.62 54563.80 88888.00 2016-01-06 03:21:18.250 006 12538.85 52.62 54563.80 88888.00 2016-01-06 03:21:18.375 006 12538.80 52.60 54563.80 88888.00 2016-01-06 03:21:18.500 006 12538.73 52.60 54563.78 88888.00 2016-01-06 03:21:18.625 006 12538.75 52.65 54563.78 88888.00 2016-01-06 03:21:18.750 006 12538.75 52.67 54563.78 88888.00 2016-01-06 03:21:18.875 006 12538.77 52.65 54563.78 88888.00 2016-01-06 03:21:19.000 006 12538.77 52.65 54563.78 88888.00 2016-01-06 03:21:19.125 006 12538.83 52.67 54563.78 88888.00 2016-01-06 03:21:19.250 006 12538.73 52.65 54563.80 88888.00 2016-01-06 03:21:19.375 006 12538.62 52.62 54563.78 88888.00 2016-01-06 03:21:19.500 006 12538.62 52.60 54563.78 88888.00 2016-01-06 03:21:19.625 006 12538.73 52.62 54563.75 88888.00 2016-01-06 03:21:19.750 006 12538.75 52.70 54563.78 88888.00 2016-01-06 03:21:19.875 006 12538.70 52.67 54563.78 88888.00 2016-01-06 03:21:20.000 006 12538.73 52.70 54563.72 88888.00 2016-01-06 03:21:20.125 006 12538.75 52.67 54563.75 88888.00 2016-01-06 03:21:20.250 006 12538.70 52.67 54563.72 88888.00 2016-01-06 03:21:20.375 006 12538.73 52.73 54563.78 88888.00 2016-01-06 03:21:20.500 006 12538.77 52.75 54563.75 88888.00 2016-01-06 03:21:20.625 006 12538.80 52.73 54563.72 88888.00 2016-01-06 03:21:20.750 006 12538.88 52.77 54563.72 88888.00 2016-01-06 03:21:20.875 006 12538.90 52.77 54563.72 88888.00 2016-01-06 03:21:21.000 006 12538.83 52.77 54563.72 88888.00 2016-01-06 03:21:21.125 006 12538.75 52.75 54563.78 88888.00 2016-01-06 03:21:21.250 006 12538.73 52.75 54563.78 88888.00 2016-01-06 03:21:21.375 006 12538.77 52.80 54563.75 88888.00 2016-01-06 03:21:21.500 006 12538.77 52.80 54563.72 88888.00 2016-01-06 03:21:21.625 006 12538.83 52.80 54563.72 88888.00 2016-01-06 03:21:21.750 006 12538.88 52.80 54563.75 88888.00 2016-01-06 03:21:21.875 006 12538.85 52.80 54563.72 88888.00 2016-01-06 03:21:22.000 006 12538.90 52.73 54563.68 88888.00 2016-01-06 03:21:22.125 006 12538.95 52.77 54563.68 88888.00 2016-01-06 03:21:22.250 006 12538.90 52.83 54563.68 88888.00 2016-01-06 03:21:22.375 006 12538.90 52.83 54563.70 88888.00 2016-01-06 03:21:22.500 006 12538.90 52.83 54563.72 88888.00 2016-01-06 03:21:22.625 006 12538.88 52.80 54563.70 88888.00 2016-01-06 03:21:22.750 006 12538.90 52.77 54563.70 88888.00 2016-01-06 03:21:22.875 006 12538.90 52.80 54563.72 88888.00 2016-01-06 03:21:23.000 006 12538.92 52.80 54563.70 88888.00 2016-01-06 03:21:23.125 006 12538.88 52.77 54563.68 88888.00 2016-01-06 03:21:23.250 006 12538.88 52.77 54563.72 88888.00 2016-01-06 03:21:23.375 006 12538.90 52.80 54563.72 88888.00 2016-01-06 03:21:23.500 006 12538.85 52.85 54563.70 88888.00 2016-01-06 03:21:23.625 006 12538.88 52.85 54563.70 88888.00 2016-01-06 03:21:23.750 006 12538.92 52.83 54563.70 88888.00 2016-01-06 03:21:23.875 006 12539.00 52.85 54563.70 88888.00 2016-01-06 03:21:24.000 006 12539.02 52.85 54563.68 88888.00 2016-01-06 03:21:24.125 006 12539.00 52.85 54563.68 88888.00 2016-01-06 03:21:24.250 006 12539.02 52.88 54563.68 88888.00 2016-01-06 03:21:24.375 006 12538.98 52.85 54563.65 88888.00 2016-01-06 03:21:24.500 006 12539.00 52.88 54563.68 88888.00 2016-01-06 03:21:24.625 006 12539.05 52.90 54563.62 88888.00 2016-01-06 03:21:24.750 006 12539.05 52.88 54563.62 88888.00 2016-01-06 03:21:24.875 006 12539.00 52.88 54563.65 88888.00 2016-01-06 03:21:25.000 006 12539.00 52.88 54563.62 88888.00 2016-01-06 03:21:25.125 006 12538.95 52.88 54563.62 88888.00 2016-01-06 03:21:25.250 006 12539.02 52.88 54563.62 88888.00 2016-01-06 03:21:25.375 006 12539.10 52.90 54563.68 88888.00 2016-01-06 03:21:25.500 006 12539.10 52.90 54563.65 88888.00 2016-01-06 03:21:25.625 006 12539.05 52.90 54563.70 88888.00 2016-01-06 03:21:25.750 006 12539.02 52.95 54563.68 88888.00 2016-01-06 03:21:25.875 006 12539.08 52.92 54563.65 88888.00 2016-01-06 03:21:26.000 006 12539.05 52.92 54563.62 88888.00 2016-01-06 03:21:26.125 006 12539.02 52.95 54563.65 88888.00 2016-01-06 03:21:26.250 006 12539.08 52.98 54563.65 88888.00 2016-01-06 03:21:26.375 006 12539.12 53.00 54563.65 88888.00 2016-01-06 03:21:26.500 006 12539.10 52.98 54563.62 88888.00 2016-01-06 03:21:26.625 006 12539.12 52.92 54563.62 88888.00 2016-01-06 03:21:26.750 006 12539.15 52.92 54563.62 88888.00 2016-01-06 03:21:26.875 006 12539.12 52.95 54563.62 88888.00 2016-01-06 03:21:27.000 006 12539.17 52.92 54563.60 88888.00 2016-01-06 03:21:27.125 006 12539.15 52.90 54563.62 88888.00 2016-01-06 03:21:27.250 006 12539.17 52.95 54563.65 88888.00 2016-01-06 03:21:27.375 006 12539.20 53.00 54563.65 88888.00 2016-01-06 03:21:27.500 006 12539.25 52.98 54563.62 88888.00 2016-01-06 03:21:27.625 006 12539.20 52.95 54563.60 88888.00 2016-01-06 03:21:27.750 006 12539.15 52.92 54563.57 88888.00 2016-01-06 03:21:27.875 006 12539.17 52.98 54563.60 88888.00 2016-01-06 03:21:28.000 006 12539.25 53.02 54563.57 88888.00 2016-01-06 03:21:28.125 006 12539.27 53.02 54563.57 88888.00 2016-01-06 03:21:28.250 006 12539.27 52.98 54563.57 88888.00 2016-01-06 03:21:28.375 006 12539.27 53.00 54563.57 88888.00 2016-01-06 03:21:28.500 006 12539.30 53.05 54563.57 88888.00 2016-01-06 03:21:28.625 006 12539.27 53.05 54563.60 88888.00 2016-01-06 03:21:28.750 006 12539.23 53.02 54563.60 88888.00 2016-01-06 03:21:28.875 006 12539.23 53.00 54563.60 88888.00 2016-01-06 03:21:29.000 006 12539.25 53.05 54563.57 88888.00 2016-01-06 03:21:29.125 006 12539.30 53.05 54563.55 88888.00 2016-01-06 03:21:29.250 006 12539.38 53.02 54563.55 88888.00 2016-01-06 03:21:29.375 006 12539.45 53.05 54563.57 88888.00 2016-01-06 03:21:29.500 006 12539.42 53.08 54563.57 88888.00 2016-01-06 03:21:29.625 006 12539.40 53.10 54563.55 88888.00 2016-01-06 03:21:29.750 006 12539.42 53.10 54563.55 88888.00 2016-01-06 03:21:29.875 006 12539.42 53.08 54563.55 88888.00 2016-01-06 03:21:30.000 006 12539.48 53.10 54563.55 88888.00 2016-01-06 03:21:30.125 006 12539.52 53.10 54563.57 88888.00 2016-01-06 03:21:30.250 006 12539.50 53.08 54563.55 88888.00 2016-01-06 03:21:30.375 006 12539.52 53.10 54563.55 88888.00 2016-01-06 03:21:30.500 006 12539.55 53.10 54563.55 88888.00 2016-01-06 03:21:30.625 006 12539.60 53.12 54563.55 88888.00 2016-01-06 03:21:30.750 006 12539.58 53.12 54563.57 88888.00 2016-01-06 03:21:30.875 006 12539.52 53.08 54563.57 88888.00 2016-01-06 03:21:31.000 006 12539.55 53.12 54563.55 88888.00 2016-01-06 03:21:31.125 006 12539.52 53.15 54563.53 88888.00 2016-01-06 03:21:31.250 006 12539.60 53.12 54563.53 88888.00 2016-01-06 03:21:31.375 006 12539.67 53.15 54563.55 88888.00 2016-01-06 03:21:31.500 006 12539.70 53.15 54563.55 88888.00 2016-01-06 03:21:31.625 006 12539.75 53.15 54563.57 88888.00 2016-01-06 03:21:31.750 006 12539.73 53.15 54563.57 88888.00 2016-01-06 03:21:31.875 006 12539.67 53.15 54563.55 88888.00 2016-01-06 03:21:32.000 006 12539.73 53.15 54563.50 88888.00 2016-01-06 03:21:32.125 006 12539.73 53.17 54563.53 88888.00 2016-01-06 03:21:32.250 006 12539.73 53.20 54563.53 88888.00 2016-01-06 03:21:32.375 006 12539.75 53.20 54563.50 88888.00 2016-01-06 03:21:32.500 006 12539.73 53.17 54563.47 88888.00 2016-01-06 03:21:32.625 006 12539.75 53.20 54563.50 88888.00 2016-01-06 03:21:32.750 006 12539.80 53.17 54563.53 88888.00 2016-01-06 03:21:32.875 006 12539.77 53.17 54563.50 88888.00 2016-01-06 03:21:33.000 006 12539.80 53.20 54563.50 88888.00 2016-01-06 03:21:33.125 006 12539.83 53.20 54563.47 88888.00 2016-01-06 03:21:33.250 006 12539.85 53.20 54563.47 88888.00 2016-01-06 03:21:33.375 006 12539.90 53.20 54563.47 88888.00 2016-01-06 03:21:33.500 006 12539.92 53.20 54563.45 88888.00 2016-01-06 03:21:33.625 006 12539.92 53.23 54563.45 88888.00 2016-01-06 03:21:33.750 006 12539.92 53.23 54563.47 88888.00 2016-01-06 03:21:33.875 006 12539.98 53.23 54563.50 88888.00 2016-01-06 03:21:34.000 006 12539.98 53.23 54563.50 88888.00 2016-01-06 03:21:34.125 006 12539.95 53.25 54563.47 88888.00 2016-01-06 03:21:34.250 006 12539.92 53.25 54563.47 88888.00 2016-01-06 03:21:34.375 006 12540.00 53.27 54563.47 88888.00 2016-01-06 03:21:34.500 006 12540.05 53.27 54563.45 88888.00 2016-01-06 03:21:34.625 006 12540.05 53.27 54563.43 88888.00 2016-01-06 03:21:34.750 006 12539.98 53.25 54563.43 88888.00 2016-01-06 03:21:34.875 006 12539.92 53.25 54563.43 88888.00 2016-01-06 03:21:35.000 006 12540.00 53.23 54563.43 88888.00 2016-01-06 03:21:35.125 006 12540.00 53.27 54563.43 88888.00 2016-01-06 03:21:35.250 006 12539.98 53.27 54563.43 88888.00 2016-01-06 03:21:35.375 006 12540.02 53.30 54563.40 88888.00 2016-01-06 03:21:35.500 006 12540.10 53.30 54563.43 88888.00 2016-01-06 03:21:35.625 006 12540.10 53.30 54563.43 88888.00 2016-01-06 03:21:35.750 006 12540.10 53.30 54563.40 88888.00 2016-01-06 03:21:35.875 006 12540.12 53.30 54563.40 88888.00 2016-01-06 03:21:36.000 006 12540.12 53.33 54563.40 88888.00 2016-01-06 03:21:36.125 006 12540.10 53.38 54563.40 88888.00 2016-01-06 03:21:36.250 006 12540.05 53.35 54563.40 88888.00 2016-01-06 03:21:36.375 006 12540.12 53.35 54563.40 88888.00 2016-01-06 03:21:36.500 006 12540.20 53.33 54563.43 88888.00 2016-01-06 03:21:36.625 006 12540.20 53.35 54563.38 88888.00 2016-01-06 03:21:36.750 006 12540.20 53.35 54563.38 88888.00 2016-01-06 03:21:36.875 006 12540.20 53.38 54563.38 88888.00 2016-01-06 03:21:37.000 006 12540.20 53.38 54563.38 88888.00 2016-01-06 03:21:37.125 006 12540.17 53.40 54563.40 88888.00 2016-01-06 03:21:37.250 006 12540.23 53.40 54563.38 88888.00 2016-01-06 03:21:37.375 006 12540.27 53.35 54563.38 88888.00 2016-01-06 03:21:37.500 006 12540.27 53.40 54563.38 88888.00 2016-01-06 03:21:37.625 006 12540.25 53.40 54563.38 88888.00 2016-01-06 03:21:37.750 006 12540.23 53.35 54563.35 88888.00 2016-01-06 03:21:37.875 006 12540.27 53.38 54563.35 88888.00 2016-01-06 03:21:38.000 006 12540.35 53.40 54563.38 88888.00 2016-01-06 03:21:38.125 006 12540.38 53.40 54563.38 88888.00 2016-01-06 03:21:38.250 006 12540.33 53.38 54563.35 88888.00 2016-01-06 03:21:38.375 006 12540.33 53.40 54563.35 88888.00 2016-01-06 03:21:38.500 006 12540.38 53.40 54563.38 88888.00 2016-01-06 03:21:38.625 006 12540.38 53.42 54563.35 88888.00 2016-01-06 03:21:38.750 006 12540.38 53.40 54563.38 88888.00 2016-01-06 03:21:38.875 006 12540.48 53.35 54563.32 88888.00 2016-01-06 03:21:39.000 006 12540.52 53.35 54563.35 88888.00 2016-01-06 03:21:39.125 006 12540.52 53.40 54563.32 88888.00 2016-01-06 03:21:39.250 006 12540.50 53.40 54563.32 88888.00 2016-01-06 03:21:39.375 006 12540.52 53.42 54563.35 88888.00 2016-01-06 03:21:39.500 006 12540.55 53.40 54563.32 88888.00 2016-01-06 03:21:39.625 006 12540.55 53.40 54563.32 88888.00 2016-01-06 03:21:39.750 006 12540.52 53.38 54563.32 88888.00 2016-01-06 03:21:39.875 006 12540.55 53.42 54563.32 88888.00 2016-01-06 03:21:40.000 006 12540.52 53.45 54563.30 88888.00 2016-01-06 03:21:40.125 006 12540.55 53.48 54563.32 88888.00 2016-01-06 03:21:40.250 006 12540.55 53.42 54563.35 88888.00 2016-01-06 03:21:40.375 006 12540.60 53.45 54563.32 88888.00 2016-01-06 03:21:40.500 006 12540.65 53.48 54563.32 88888.00 2016-01-06 03:21:40.625 006 12540.62 53.48 54563.32 88888.00 2016-01-06 03:21:40.750 006 12540.60 53.45 54563.30 88888.00 2016-01-06 03:21:40.875 006 12540.62 53.45 54563.28 88888.00 2016-01-06 03:21:41.000 006 12540.67 53.45 54563.28 88888.00 2016-01-06 03:21:41.125 006 12540.73 53.45 54563.28 88888.00 2016-01-06 03:21:41.250 006 12540.75 53.38 54563.28 88888.00 2016-01-06 03:21:41.375 006 12540.80 53.42 54563.25 88888.00 2016-01-06 03:21:41.500 006 12540.83 53.50 54563.28 88888.00 2016-01-06 03:21:41.625 006 12540.88 53.48 54563.28 88888.00 2016-01-06 03:21:41.750 006 12540.90 53.48 54563.28 88888.00 2016-01-06 03:21:41.875 006 12540.90 53.48 54563.28 88888.00 2016-01-06 03:21:42.000 006 12540.85 53.48 54563.28 88888.00 2016-01-06 03:21:42.125 006 12540.83 53.50 54563.28 88888.00 2016-01-06 03:21:42.250 006 12540.88 53.48 54563.25 88888.00 2016-01-06 03:21:42.375 006 12540.88 53.50 54563.25 88888.00 2016-01-06 03:21:42.500 006 12540.88 53.50 54563.25 88888.00 2016-01-06 03:21:42.625 006 12540.92 53.48 54563.25 88888.00 2016-01-06 03:21:42.750 006 12540.98 53.50 54563.25 88888.00 2016-01-06 03:21:42.875 006 12540.92 53.52 54563.30 88888.00 2016-01-06 03:21:43.000 006 12540.92 53.52 54563.28 88888.00 2016-01-06 03:21:43.125 006 12540.95 53.50 54563.30 88888.00 2016-01-06 03:21:43.250 006 12541.00 53.52 54563.28 88888.00 2016-01-06 03:21:43.375 006 12541.02 53.52 54563.25 88888.00 2016-01-06 03:21:43.500 006 12540.98 53.52 54563.25 88888.00 2016-01-06 03:21:43.625 006 12541.00 53.52 54563.22 88888.00 2016-01-06 03:21:43.750 006 12541.00 53.55 54563.22 88888.00 2016-01-06 03:21:43.875 006 12541.05 53.50 54563.22 88888.00 2016-01-06 03:21:44.000 006 12541.05 53.52 54563.22 88888.00 2016-01-06 03:21:44.125 006 12541.10 53.55 54563.28 88888.00 2016-01-06 03:21:44.250 006 12541.12 53.52 54563.28 88888.00 2016-01-06 03:21:44.375 006 12541.10 53.50 54563.25 88888.00 2016-01-06 03:21:44.500 006 12541.10 53.52 54563.22 88888.00 2016-01-06 03:21:44.625 006 12541.15 53.52 54563.22 88888.00 2016-01-06 03:21:44.750 006 12541.17 53.55 54563.22 88888.00 2016-01-06 03:21:44.875 006 12541.23 53.55 54563.22 88888.00 2016-01-06 03:21:45.000 006 12541.27 53.55 54563.22 88888.00 2016-01-06 03:21:45.125 006 12541.30 53.58 54563.22 88888.00 2016-01-06 03:21:45.250 006 12541.23 53.55 54563.20 88888.00 2016-01-06 03:21:45.375 006 12541.15 53.52 54563.20 88888.00 2016-01-06 03:21:45.500 006 12541.20 53.55 54563.22 88888.00 2016-01-06 03:21:45.625 006 12541.33 53.60 54563.20 88888.00 2016-01-06 03:21:45.750 006 12541.27 53.60 54563.20 88888.00 2016-01-06 03:21:45.875 006 12541.20 53.55 54563.20 88888.00 2016-01-06 03:21:46.000 006 12541.27 53.52 54563.18 88888.00 2016-01-06 03:21:46.125 006 12541.40 53.52 54563.20 88888.00 2016-01-06 03:21:46.250 006 12541.40 53.55 54563.20 88888.00 2016-01-06 03:21:46.375 006 12541.42 53.58 54563.22 88888.00 2016-01-06 03:21:46.500 006 12541.48 53.60 54563.22 88888.00 2016-01-06 03:21:46.625 006 12541.48 53.58 54563.22 88888.00 2016-01-06 03:21:46.750 006 12541.42 53.60 54563.20 88888.00 2016-01-06 03:21:46.875 006 12541.42 53.60 54563.18 88888.00 2016-01-06 03:21:47.000 006 12541.48 53.58 54563.15 88888.00 2016-01-06 03:21:47.125 006 12541.55 53.55 54563.18 88888.00 2016-01-06 03:21:47.250 006 12541.50 53.58 54563.18 88888.00 2016-01-06 03:21:47.375 006 12541.52 53.58 54563.20 88888.00 2016-01-06 03:21:47.500 006 12541.55 53.58 54563.20 88888.00 2016-01-06 03:21:47.625 006 12541.58 53.60 54563.20 88888.00 2016-01-06 03:21:47.750 006 12541.65 53.62 54563.20 88888.00 2016-01-06 03:21:47.875 006 12541.65 53.65 54563.20 88888.00 2016-01-06 03:21:48.000 006 12541.62 53.60 54563.20 88888.00 2016-01-06 03:21:48.125 006 12541.67 53.58 54563.18 88888.00 2016-01-06 03:21:48.250 006 12541.70 53.58 54563.15 88888.00 2016-01-06 03:21:48.375 006 12541.75 53.60 54563.12 88888.00 2016-01-06 03:21:48.500 006 12541.73 53.62 54563.12 88888.00 2016-01-06 03:21:48.625 006 12541.73 53.62 54563.15 88888.00 2016-01-06 03:21:48.750 006 12541.73 53.60 54563.18 88888.00 2016-01-06 03:21:48.875 006 12541.70 53.62 54563.18 88888.00 2016-01-06 03:21:49.000 006 12541.62 53.62 54563.18 88888.00 2016-01-06 03:21:49.125 006 12541.62 53.58 54563.18 88888.00 2016-01-06 03:21:49.250 006 12541.65 53.58 54563.18 88888.00 2016-01-06 03:21:49.375 006 12541.73 53.60 54563.18 88888.00 2016-01-06 03:21:49.500 006 12541.75 53.60 54563.18 88888.00 2016-01-06 03:21:49.625 006 12541.77 53.58 54563.18 88888.00 2016-01-06 03:21:49.750 006 12541.88 53.55 54563.18 88888.00 2016-01-06 03:21:49.875 006 12541.83 53.58 54563.15 88888.00 2016-01-06 03:21:50.000 006 12541.88 53.58 54563.18 88888.00 2016-01-06 03:21:50.125 006 12541.90 53.55 54563.15 88888.00 2016-01-06 03:21:50.250 006 12541.83 53.55 54563.15 88888.00 2016-01-06 03:21:50.375 006 12541.88 53.55 54563.15 88888.00 2016-01-06 03:21:50.500 006 12541.92 53.55 54563.12 88888.00 2016-01-06 03:21:50.625 006 12541.98 53.58 54563.12 88888.00 2016-01-06 03:21:50.750 006 12541.98 53.60 54563.12 88888.00 2016-01-06 03:21:50.875 006 12542.00 53.60 54563.12 88888.00 2016-01-06 03:21:51.000 006 12542.02 53.60 54563.10 88888.00 2016-01-06 03:21:51.125 006 12542.00 53.60 54563.12 88888.00 2016-01-06 03:21:51.250 006 12542.05 53.60 54563.12 88888.00 2016-01-06 03:21:51.375 006 12542.08 53.62 54563.12 88888.00 2016-01-06 03:21:51.500 006 12542.08 53.62 54563.15 88888.00 2016-01-06 03:21:51.625 006 12542.08 53.60 54563.15 88888.00 2016-01-06 03:21:51.750 006 12542.05 53.58 54563.12 88888.00 2016-01-06 03:21:51.875 006 12542.08 53.58 54563.12 88888.00 2016-01-06 03:21:52.000 006 12542.12 53.60 54563.12 88888.00 2016-01-06 03:21:52.125 006 12542.15 53.62 54563.12 88888.00 2016-01-06 03:21:52.250 006 12542.10 53.62 54563.12 88888.00 2016-01-06 03:21:52.375 006 12542.10 53.60 54563.12 88888.00 2016-01-06 03:21:52.500 006 12542.08 53.58 54563.10 88888.00 2016-01-06 03:21:52.625 006 12542.15 53.58 54563.10 88888.00 2016-01-06 03:21:52.750 006 12542.23 53.58 54563.15 88888.00 2016-01-06 03:21:52.875 006 12542.27 53.58 54563.15 88888.00 2016-01-06 03:21:53.000 006 12542.25 53.58 54563.12 88888.00 2016-01-06 03:21:53.125 006 12542.33 53.55 54563.12 88888.00 2016-01-06 03:21:53.250 006 12542.25 53.52 54563.10 88888.00 2016-01-06 03:21:53.375 006 12542.23 53.55 54563.12 88888.00 2016-01-06 03:21:53.500 006 12542.33 53.58 54563.10 88888.00 2016-01-06 03:21:53.625 006 12542.35 53.58 54563.12 88888.00 2016-01-06 03:21:53.750 006 12542.38 53.58 54563.12 88888.00 2016-01-06 03:21:53.875 006 12542.38 53.58 54563.07 88888.00 2016-01-06 03:21:54.000 006 12542.33 53.60 54563.07 88888.00 2016-01-06 03:21:54.125 006 12542.27 53.60 54563.12 88888.00 2016-01-06 03:21:54.250 006 12542.25 53.58 54563.12 88888.00 2016-01-06 03:21:54.375 006 12542.33 53.58 54563.12 88888.00 2016-01-06 03:21:54.500 006 12542.40 53.58 54563.10 88888.00 2016-01-06 03:21:54.625 006 12542.38 53.60 54563.10 88888.00 2016-01-06 03:21:54.750 006 12542.38 53.62 54563.10 88888.00 2016-01-06 03:21:54.875 006 12542.38 53.60 54563.10 88888.00 2016-01-06 03:21:55.000 006 12542.45 53.58 54563.07 88888.00 2016-01-06 03:21:55.125 006 12542.50 53.60 54563.10 88888.00 2016-01-06 03:21:55.250 006 12542.45 53.60 54563.10 88888.00 2016-01-06 03:21:55.375 006 12542.45 53.62 54563.10 88888.00 2016-01-06 03:21:55.500 006 12542.50 53.60 54563.10 88888.00 2016-01-06 03:21:55.625 006 12542.52 53.58 54563.07 88888.00 2016-01-06 03:21:55.750 006 12542.52 53.60 54563.07 88888.00 2016-01-06 03:21:55.875 006 12542.58 53.60 54563.05 88888.00 2016-01-06 03:21:56.000 006 12542.58 53.60 54563.03 88888.00 2016-01-06 03:21:56.125 006 12542.62 53.60 54563.07 88888.00 2016-01-06 03:21:56.250 006 12542.60 53.65 54563.12 88888.00 2016-01-06 03:21:56.375 006 12542.60 53.65 54563.10 88888.00 2016-01-06 03:21:56.500 006 12542.58 53.65 54563.07 88888.00 2016-01-06 03:21:56.625 006 12542.60 53.62 54563.10 88888.00 2016-01-06 03:21:56.750 006 12542.62 53.62 54563.07 88888.00 2016-01-06 03:21:56.875 006 12542.65 53.60 54563.07 88888.00 2016-01-06 03:21:57.000 006 12542.62 53.60 54563.07 88888.00 2016-01-06 03:21:57.125 006 12542.67 53.62 54563.10 88888.00 2016-01-06 03:21:57.250 006 12542.73 53.65 54563.10 88888.00 2016-01-06 03:21:57.375 006 12542.83 53.65 54563.12 88888.00 2016-01-06 03:21:57.500 006 12542.77 53.67 54563.10 88888.00 2016-01-06 03:21:57.625 006 12542.77 53.65 54563.07 88888.00 2016-01-06 03:21:57.750 006 12542.83 53.62 54563.07 88888.00 2016-01-06 03:21:57.875 006 12542.85 53.62 54563.07 88888.00 2016-01-06 03:21:58.000 006 12542.88 53.65 54563.07 88888.00 2016-01-06 03:21:58.125 006 12542.88 53.65 54563.10 88888.00 2016-01-06 03:21:58.250 006 12542.83 53.62 54563.12 88888.00 2016-01-06 03:21:58.375 006 12542.80 53.67 54563.10 88888.00 2016-01-06 03:21:58.500 006 12542.85 53.67 54563.12 88888.00 2016-01-06 03:21:58.625 006 12542.95 53.67 54563.12 88888.00 2016-01-06 03:21:58.750 006 12542.95 53.67 54563.12 88888.00 2016-01-06 03:21:58.875 006 12542.95 53.67 54563.10 88888.00 2016-01-06 03:21:59.000 006 12542.95 53.73 54563.10 88888.00 2016-01-06 03:21:59.125 006 12542.90 53.70 54563.12 88888.00 2016-01-06 03:21:59.250 006 12542.88 53.70 54563.12 88888.00 2016-01-06 03:21:59.375 006 12542.90 53.73 54563.10 88888.00 2016-01-06 03:21:59.500 006 12543.00 53.75 54563.12 88888.00 2016-01-06 03:21:59.625 006 12543.02 53.75 54563.10 88888.00 2016-01-06 03:21:59.750 006 12542.95 53.73 54563.10 88888.00 2016-01-06 03:21:59.875 006 12543.00 53.73 54563.07 88888.00 2016-01-06 03:22:00.000 006 12542.98 53.73 54563.07 88888.00 2016-01-06 03:22:00.125 006 12542.95 53.73 54563.12 88888.00 2016-01-06 03:22:00.250 006 12542.95 53.73 54563.12 88888.00 2016-01-06 03:22:00.375 006 12543.02 53.70 54563.12 88888.00 2016-01-06 03:22:00.500 006 12543.05 53.70 54563.12 88888.00 2016-01-06 03:22:00.625 006 12543.08 53.70 54563.15 88888.00 2016-01-06 03:22:00.750 006 12543.02 53.73 54563.12 88888.00 2016-01-06 03:22:00.875 006 12543.00 53.67 54563.10 88888.00 2016-01-06 03:22:01.000 006 12543.05 53.70 54563.12 88888.00 2016-01-06 03:22:01.125 006 12543.10 53.73 54563.10 88888.00 2016-01-06 03:22:01.250 006 12543.05 53.65 54563.10 88888.00 2016-01-06 03:22:01.375 006 12543.05 53.65 54563.10 88888.00 2016-01-06 03:22:01.500 006 12543.05 53.67 54563.10 88888.00 2016-01-06 03:22:01.625 006 12543.02 53.67 54563.12 88888.00 2016-01-06 03:22:01.750 006 12543.02 53.67 54563.12 88888.00 2016-01-06 03:22:01.875 006 12543.10 53.65 54563.12 88888.00 2016-01-06 03:22:02.000 006 12543.15 53.65 54563.12 88888.00 2016-01-06 03:22:02.125 006 12543.17 53.67 54563.12 88888.00 2016-01-06 03:22:02.250 006 12543.17 53.70 54563.15 88888.00 2016-01-06 03:22:02.375 006 12543.23 53.67 54563.15 88888.00 2016-01-06 03:22:02.500 006 12543.25 53.67 54563.10 88888.00 2016-01-06 03:22:02.625 006 12543.27 53.70 54563.10 88888.00 2016-01-06 03:22:02.750 006 12543.23 53.70 54563.12 88888.00 2016-01-06 03:22:02.875 006 12543.20 53.70 54563.15 88888.00 2016-01-06 03:22:03.000 006 12543.23 53.70 54563.15 88888.00 2016-01-06 03:22:03.125 006 12543.25 53.73 54563.18 88888.00 2016-01-06 03:22:03.250 006 12543.23 53.65 54563.15 88888.00 2016-01-06 03:22:03.375 006 12543.25 53.62 54563.15 88888.00 2016-01-06 03:22:03.500 006 12543.23 53.62 54563.15 88888.00 2016-01-06 03:22:03.625 006 12543.27 53.62 54563.12 88888.00 2016-01-06 03:22:03.750 006 12543.35 53.62 54563.12 88888.00 2016-01-06 03:22:03.875 006 12543.35 53.65 54563.18 88888.00 2016-01-06 03:22:04.000 006 12543.35 53.65 54563.15 88888.00 2016-01-06 03:22:04.125 006 12543.33 53.67 54563.18 88888.00 2016-01-06 03:22:04.250 006 12543.33 53.65 54563.15 88888.00 2016-01-06 03:22:04.375 006 12543.33 53.62 54563.15 88888.00 2016-01-06 03:22:04.500 006 12543.30 53.62 54563.15 88888.00 2016-01-06 03:22:04.625 006 12543.30 53.62 54563.15 88888.00 2016-01-06 03:22:04.750 006 12543.40 53.65 54563.12 88888.00 2016-01-06 03:22:04.875 006 12543.42 53.65 54563.12 88888.00 2016-01-06 03:22:05.000 006 12543.42 53.62 54563.10 88888.00 2016-01-06 03:22:05.125 006 12543.48 53.67 54563.15 88888.00 2016-01-06 03:22:05.250 006 12543.50 53.67 54563.15 88888.00 2016-01-06 03:22:05.375 006 12543.50 53.67 54563.12 88888.00 2016-01-06 03:22:05.500 006 12543.45 53.65 54563.12 88888.00 2016-01-06 03:22:05.625 006 12543.50 53.65 54563.15 88888.00 2016-01-06 03:22:05.750 006 12543.52 53.65 54563.15 88888.00 2016-01-06 03:22:05.875 006 12543.52 53.62 54563.12 88888.00 2016-01-06 03:22:06.000 006 12543.52 53.65 54563.10 88888.00 2016-01-06 03:22:06.125 006 12543.52 53.67 54563.15 88888.00 2016-01-06 03:22:06.250 006 12543.52 53.65 54563.18 88888.00 2016-01-06 03:22:06.375 006 12543.50 53.65 54563.18 88888.00 2016-01-06 03:22:06.500 006 12543.55 53.65 54563.18 88888.00 2016-01-06 03:22:06.625 006 12543.65 53.65 54563.18 88888.00 2016-01-06 03:22:06.750 006 12543.67 53.67 54563.18 88888.00 2016-01-06 03:22:06.875 006 12543.67 53.62 54563.18 88888.00 2016-01-06 03:22:07.000 006 12543.67 53.62 54563.18 88888.00 2016-01-06 03:22:07.125 006 12543.70 53.67 54563.20 88888.00 2016-01-06 03:22:07.250 006 12543.67 53.67 54563.20 88888.00 2016-01-06 03:22:07.375 006 12543.65 53.67 54563.18 88888.00 2016-01-06 03:22:07.500 006 12543.65 53.67 54563.15 88888.00 2016-01-06 03:22:07.625 006 12543.70 53.67 54563.18 88888.00 2016-01-06 03:22:07.750 006 12543.70 53.67 54563.18 88888.00 2016-01-06 03:22:07.875 006 12543.70 53.65 54563.20 88888.00 2016-01-06 03:22:08.000 006 12543.70 53.70 54563.20 88888.00 2016-01-06 03:22:08.125 006 12543.67 53.73 54563.25 88888.00 2016-01-06 03:22:08.250 006 12543.73 53.67 54563.20 88888.00 2016-01-06 03:22:08.375 006 12543.77 53.65 54563.20 88888.00 2016-01-06 03:22:08.500 006 12543.70 53.67 54563.20 88888.00 2016-01-06 03:22:08.625 006 12543.67 53.73 54563.20 88888.00 2016-01-06 03:22:08.750 006 12543.70 53.70 54563.22 88888.00 2016-01-06 03:22:08.875 006 12543.75 53.70 54563.22 88888.00 2016-01-06 03:22:09.000 006 12543.80 53.67 54563.22 88888.00 2016-01-06 03:22:09.125 006 12543.80 53.67 54563.22 88888.00 2016-01-06 03:22:09.250 006 12543.75 53.65 54563.22 88888.00 2016-01-06 03:22:09.375 006 12543.75 53.62 54563.22 88888.00 2016-01-06 03:22:09.500 006 12543.73 53.65 54563.20 88888.00 2016-01-06 03:22:09.625 006 12543.67 53.65 54563.20 88888.00 2016-01-06 03:22:09.750 006 12543.65 53.65 54563.20 88888.00 2016-01-06 03:22:09.875 006 12543.75 53.70 54563.22 88888.00 2016-01-06 03:22:10.000 006 12543.85 53.70 54563.22 88888.00 2016-01-06 03:22:10.125 006 12543.80 53.70 54563.25 88888.00 2016-01-06 03:22:10.250 006 12543.75 53.67 54563.25 88888.00 2016-01-06 03:22:10.375 006 12543.77 53.65 54563.22 88888.00 2016-01-06 03:22:10.500 006 12543.77 53.67 54563.25 88888.00 2016-01-06 03:22:10.625 006 12543.83 53.67 54563.22 88888.00 2016-01-06 03:22:10.750 006 12543.80 53.65 54563.25 88888.00 2016-01-06 03:22:10.875 006 12543.75 53.65 54563.22 88888.00 2016-01-06 03:22:11.000 006 12543.75 53.62 54563.20 88888.00 2016-01-06 03:22:11.125 006 12543.77 53.62 54563.22 88888.00 2016-01-06 03:22:11.250 006 12543.77 53.62 54563.22 88888.00 2016-01-06 03:22:11.375 006 12543.85 53.62 54563.28 88888.00 2016-01-06 03:22:11.500 006 12543.88 53.62 54563.25 88888.00 2016-01-06 03:22:11.625 006 12543.90 53.62 54563.25 88888.00 2016-01-06 03:22:11.750 006 12543.83 53.65 54563.25 88888.00 2016-01-06 03:22:11.875 006 12543.77 53.65 54563.28 88888.00 2016-01-06 03:22:12.000 006 12543.77 53.65 54563.25 88888.00 2016-01-06 03:22:12.125 006 12543.85 53.67 54563.28 88888.00 2016-01-06 03:22:12.250 006 12543.88 53.62 54563.28 88888.00 2016-01-06 03:22:12.375 006 12543.90 53.60 54563.25 88888.00 2016-01-06 03:22:12.500 006 12543.83 53.62 54563.25 88888.00 2016-01-06 03:22:12.625 006 12543.83 53.65 54563.25 88888.00 2016-01-06 03:22:12.750 006 12543.88 53.62 54563.28 88888.00 2016-01-06 03:22:12.875 006 12543.85 53.62 54563.28 88888.00 2016-01-06 03:22:13.000 006 12543.88 53.65 54563.28 88888.00 2016-01-06 03:22:13.125 006 12543.92 53.67 54563.32 88888.00 2016-01-06 03:22:13.250 006 12543.90 53.67 54563.32 88888.00 2016-01-06 03:22:13.375 006 12543.90 53.65 54563.32 88888.00 2016-01-06 03:22:13.500 006 12543.85 53.62 54563.30 88888.00 2016-01-06 03:22:13.625 006 12543.85 53.60 54563.32 88888.00 2016-01-06 03:22:13.750 006 12543.92 53.58 54563.30 88888.00 2016-01-06 03:22:13.875 006 12543.98 53.60 54563.30 88888.00 2016-01-06 03:22:14.000 006 12543.95 53.60 54563.30 88888.00 2016-01-06 03:22:14.125 006 12543.88 53.58 54563.32 88888.00 2016-01-06 03:22:14.250 006 12543.83 53.55 54563.35 88888.00 2016-01-06 03:22:14.375 006 12543.88 53.60 54563.35 88888.00 2016-01-06 03:22:14.500 006 12543.92 53.58 54563.32 88888.00 2016-01-06 03:22:14.625 006 12543.92 53.58 54563.32 88888.00 2016-01-06 03:22:14.750 006 12543.90 53.58 54563.35 88888.00 2016-01-06 03:22:14.875 006 12544.00 53.58 54563.35 88888.00 2016-01-06 03:22:15.000 006 12543.98 53.58 54563.35 88888.00 2016-01-06 03:22:15.125 006 12544.00 53.60 54563.38 88888.00 2016-01-06 03:22:15.250 006 12544.02 53.60 54563.38 88888.00 2016-01-06 03:22:15.375 006 12544.05 53.58 54563.32 88888.00 2016-01-06 03:22:15.500 006 12544.02 53.55 54563.35 88888.00 2016-01-06 03:22:15.625 006 12544.02 53.58 54563.35 88888.00 2016-01-06 03:22:15.750 006 12544.02 53.55 54563.35 88888.00 2016-01-06 03:22:15.875 006 12544.00 53.55 54563.35 88888.00 2016-01-06 03:22:16.000 006 12544.02 53.52 54563.35 88888.00 2016-01-06 03:22:16.125 006 12544.05 53.52 54563.35 88888.00 2016-01-06 03:22:16.250 006 12543.98 53.50 54563.38 88888.00 2016-01-06 03:22:16.375 006 12543.98 53.50 54563.38 88888.00 2016-01-06 03:22:16.500 006 12544.00 53.52 54563.38 88888.00 2016-01-06 03:22:16.625 006 12543.98 53.48 54563.38 88888.00 2016-01-06 03:22:16.750 006 12543.95 53.48 54563.40 88888.00 2016-01-06 03:22:16.875 006 12543.92 53.50 54563.43 88888.00 2016-01-06 03:22:17.000 006 12543.88 53.50 54563.38 88888.00 2016-01-06 03:22:17.125 006 12543.92 53.48 54563.40 88888.00 2016-01-06 03:22:17.250 006 12543.88 53.45 54563.40 88888.00 2016-01-06 03:22:17.375 006 12543.95 53.45 54563.40 88888.00 2016-01-06 03:22:17.500 006 12544.02 53.45 54563.40 88888.00 2016-01-06 03:22:17.625 006 12544.02 53.45 54563.40 88888.00 2016-01-06 03:22:17.750 006 12544.02 53.48 54563.43 88888.00 2016-01-06 03:22:17.875 006 12544.00 53.45 54563.40 88888.00 2016-01-06 03:22:18.000 006 12543.95 53.45 54563.43 88888.00 2016-01-06 03:22:18.125 006 12543.98 53.48 54563.43 88888.00 2016-01-06 03:22:18.250 006 12544.02 53.50 54563.43 88888.00 2016-01-06 03:22:18.375 006 12544.05 53.50 54563.43 88888.00 2016-01-06 03:22:18.500 006 12544.05 53.48 54563.38 88888.00 2016-01-06 03:22:18.625 006 12544.05 53.45 54563.38 88888.00 2016-01-06 03:22:18.750 006 12544.10 53.48 54563.40 88888.00 2016-01-06 03:22:18.875 006 12544.12 53.50 54563.43 88888.00 2016-01-06 03:22:19.000 006 12544.08 53.48 54563.43 88888.00 2016-01-06 03:22:19.125 006 12544.00 53.50 54563.43 88888.00 2016-01-06 03:22:19.250 006 12543.95 53.48 54563.43 88888.00 2016-01-06 03:22:19.375 006 12544.05 53.48 54563.43 88888.00 2016-01-06 03:22:19.500 006 12544.08 53.48 54563.43 88888.00 2016-01-06 03:22:19.625 006 12544.05 53.48 54563.45 88888.00 2016-01-06 03:22:19.750 006 12543.98 53.45 54563.43 88888.00 2016-01-06 03:22:19.875 006 12543.88 53.40 54563.43 88888.00 2016-01-06 03:22:20.000 006 12543.92 53.40 54563.43 88888.00 2016-01-06 03:22:20.125 006 12543.98 53.42 54563.47 88888.00 2016-01-06 03:22:20.250 006 12543.98 53.35 54563.45 88888.00 2016-01-06 03:22:20.375 006 12543.95 53.35 54563.45 88888.00 2016-01-06 03:22:20.500 006 12543.85 53.40 54563.47 88888.00 2016-01-06 03:22:20.625 006 12543.88 53.40 54563.45 88888.00 2016-01-06 03:22:20.750 006 12543.92 53.38 54563.45 88888.00 2016-01-06 03:22:20.875 006 12543.98 53.35 54563.45 88888.00 2016-01-06 03:22:21.000 006 12543.98 53.33 54563.45 88888.00 2016-01-06 03:22:21.125 006 12543.98 53.30 54563.47 88888.00 2016-01-06 03:22:21.250 006 12543.95 53.27 54563.47 88888.00 2016-01-06 03:22:21.375 006 12543.92 53.30 54563.45 88888.00 2016-01-06 03:22:21.500 006 12543.85 53.30 54563.47 88888.00 2016-01-06 03:22:21.625 006 12543.90 53.30 54563.50 88888.00 2016-01-06 03:22:21.750 006 12544.00 53.33 54563.50 88888.00 2016-01-06 03:22:21.875 006 12544.00 53.33 54563.50 88888.00 2016-01-06 03:22:22.000 006 12543.88 53.33 54563.47 88888.00 2016-01-06 03:22:22.125 006 12543.90 53.33 54563.50 88888.00 2016-01-06 03:22:22.250 006 12543.88 53.27 54563.47 88888.00 2016-01-06 03:22:22.375 006 12543.83 53.27 54563.45 88888.00 2016-01-06 03:22:22.500 006 12543.90 53.33 54563.47 88888.00 2016-01-06 03:22:22.625 006 12544.02 53.35 54563.50 88888.00 2016-01-06 03:22:22.750 006 12544.02 53.35 54563.50 88888.00 2016-01-06 03:22:22.875 006 12543.95 53.33 54563.50 88888.00 2016-01-06 03:22:23.000 006 12543.95 53.27 54563.50 88888.00 2016-01-06 03:22:23.125 006 12543.95 53.33 54563.53 88888.00 2016-01-06 03:22:23.250 006 12543.95 53.30 54563.55 88888.00 2016-01-06 03:22:23.375 006 12544.00 53.27 54563.55 88888.00 2016-01-06 03:22:23.500 006 12543.95 53.27 54563.55 88888.00 2016-01-06 03:22:23.625 006 12543.90 53.27 54563.55 88888.00 2016-01-06 03:22:23.750 006 12543.90 53.27 54563.55 88888.00 2016-01-06 03:22:23.875 006 12543.88 53.25 54563.53 88888.00 2016-01-06 03:22:24.000 006 12543.83 53.30 54563.53 88888.00 2016-01-06 03:22:24.125 006 12543.88 53.27 54563.55 88888.00 2016-01-06 03:22:24.250 006 12543.85 53.20 54563.55 88888.00 2016-01-06 03:22:24.375 006 12543.83 53.23 54563.57 88888.00 2016-01-06 03:22:24.500 006 12543.80 53.23 54563.57 88888.00 2016-01-06 03:22:24.625 006 12543.85 53.20 54563.60 88888.00 2016-01-06 03:22:24.750 006 12543.83 53.20 54563.60 88888.00 2016-01-06 03:22:24.875 006 12543.90 53.20 54563.60 88888.00 2016-01-06 03:22:25.000 006 12543.98 53.25 54563.60 88888.00 2016-01-06 03:22:25.125 006 12543.95 53.20 54563.57 88888.00 2016-01-06 03:22:25.250 006 12543.80 53.17 54563.60 88888.00 2016-01-06 03:22:25.375 006 12543.77 53.15 54563.57 88888.00 2016-01-06 03:22:25.500 006 12543.80 53.17 54563.60 88888.00 2016-01-06 03:22:25.625 006 12543.83 53.25 54563.60 88888.00 2016-01-06 03:22:25.750 006 12543.83 53.25 54563.60 88888.00 2016-01-06 03:22:25.875 006 12543.90 53.17 54563.57 88888.00 2016-01-06 03:22:26.000 006 12543.95 53.12 54563.57 88888.00 2016-01-06 03:22:26.125 006 12543.98 53.15 54563.60 88888.00 2016-01-06 03:22:26.250 006 12543.85 53.15 54563.57 88888.00 2016-01-06 03:22:26.375 006 12543.85 53.17 54563.60 88888.00 2016-01-06 03:22:26.500 006 12543.77 53.15 54563.60 88888.00 2016-01-06 03:22:26.625 006 12543.75 53.12 54563.60 88888.00 2016-01-06 03:22:26.750 006 12543.85 53.10 54563.60 88888.00 2016-01-06 03:22:26.875 006 12543.83 53.05 54563.60 88888.00 2016-01-06 03:22:27.000 006 12543.77 53.08 54563.62 88888.00 2016-01-06 03:22:27.125 006 12543.75 53.10 54563.65 88888.00 2016-01-06 03:22:27.250 006 12543.80 53.05 54563.65 88888.00 2016-01-06 03:22:27.375 006 12543.83 53.05 54563.60 88888.00 2016-01-06 03:22:27.500 006 12543.80 53.08 54563.62 88888.00 2016-01-06 03:22:27.625 006 12543.75 53.08 54563.62 88888.00 2016-01-06 03:22:27.750 006 12543.70 53.08 54563.62 88888.00 2016-01-06 03:22:27.875 006 12543.73 53.10 54563.60 88888.00 2016-01-06 03:22:28.000 006 12543.75 53.08 54563.60 88888.00 2016-01-06 03:22:28.125 006 12543.80 53.10 54563.62 88888.00 2016-01-06 03:22:28.250 006 12543.83 53.08 54563.62 88888.00 2016-01-06 03:22:28.375 006 12543.90 53.08 54563.65 88888.00 2016-01-06 03:22:28.500 006 12543.88 53.10 54563.65 88888.00 2016-01-06 03:22:28.625 006 12543.77 53.10 54563.65 88888.00 2016-01-06 03:22:28.750 006 12543.83 53.08 54563.65 88888.00 2016-01-06 03:22:28.875 006 12543.88 53.05 54563.62 88888.00 2016-01-06 03:22:29.000 006 12543.95 53.00 54563.65 88888.00 2016-01-06 03:22:29.125 006 12543.98 53.02 54563.65 88888.00 2016-01-06 03:22:29.250 006 12543.90 52.98 54563.65 88888.00 2016-01-06 03:22:29.375 006 12543.83 53.00 54563.65 88888.00 2016-01-06 03:22:29.500 006 12543.77 53.02 54563.68 88888.00 2016-01-06 03:22:29.625 006 12543.80 53.00 54563.65 88888.00 2016-01-06 03:22:29.750 006 12543.83 53.00 54563.68 88888.00 2016-01-06 03:22:29.875 006 12543.88 53.02 54563.65 88888.00 2016-01-06 03:22:30.000 006 12543.85 53.00 54563.65 88888.00 2016-01-06 03:22:30.125 006 12543.85 53.02 54563.68 88888.00 2016-01-06 03:22:30.250 006 12543.85 53.02 54563.68 88888.00 2016-01-06 03:22:30.375 006 12543.85 53.02 54563.68 88888.00 2016-01-06 03:22:30.500 006 12543.83 53.00 54563.72 88888.00 2016-01-06 03:22:30.625 006 12543.80 53.02 54563.70 88888.00 2016-01-06 03:22:30.750 006 12543.73 52.98 54563.70 88888.00 2016-01-06 03:22:30.875 006 12543.70 52.95 54563.70 88888.00 2016-01-06 03:22:31.000 006 12543.67 52.92 54563.68 88888.00 2016-01-06 03:22:31.125 006 12543.65 52.98 54563.70 88888.00 2016-01-06 03:22:31.250 006 12543.73 52.95 54563.72 88888.00 2016-01-06 03:22:31.375 006 12543.77 52.95 54563.75 88888.00 2016-01-06 03:22:31.500 006 12543.77 52.92 54563.72 88888.00 2016-01-06 03:22:31.625 006 12543.75 52.92 54563.68 88888.00 2016-01-06 03:22:31.750 006 12543.77 52.95 54563.70 88888.00 2016-01-06 03:22:31.875 006 12543.80 52.95 54563.72 88888.00 2016-01-06 03:22:32.000 006 12543.70 52.90 54563.68 88888.00 2016-01-06 03:22:32.125 006 12543.67 52.92 54563.70 88888.00 2016-01-06 03:22:32.250 006 12543.67 52.92 54563.72 88888.00 2016-01-06 03:22:32.375 006 12543.73 52.92 54563.72 88888.00 2016-01-06 03:22:32.500 006 12543.73 52.92 54563.72 88888.00 2016-01-06 03:22:32.625 006 12543.73 52.92 54563.75 88888.00 2016-01-06 03:22:32.750 006 12543.75 52.90 54563.72 88888.00 2016-01-06 03:22:32.875 006 12543.80 52.92 54563.72 88888.00 2016-01-06 03:22:33.000 006 12543.77 52.90 54563.70 88888.00 2016-01-06 03:22:33.125 006 12543.73 52.88 54563.72 88888.00 2016-01-06 03:22:33.250 006 12543.70 52.92 54563.78 88888.00 2016-01-06 03:22:33.375 006 12543.80 52.92 54563.72 88888.00 2016-01-06 03:22:33.500 006 12543.83 52.92 54563.75 88888.00 2016-01-06 03:22:33.625 006 12543.85 52.92 54563.75 88888.00 2016-01-06 03:22:33.750 006 12543.83 52.92 54563.78 88888.00 2016-01-06 03:22:33.875 006 12543.75 52.90 54563.75 88888.00 2016-01-06 03:22:34.000 006 12543.75 52.88 54563.75 88888.00 2016-01-06 03:22:34.125 006 12543.73 52.90 54563.75 88888.00 2016-01-06 03:22:34.250 006 12543.70 52.90 54563.75 88888.00 2016-01-06 03:22:34.375 006 12543.62 52.90 54563.75 88888.00 2016-01-06 03:22:34.500 006 12543.58 52.88 54563.78 88888.00 2016-01-06 03:22:34.625 006 12543.62 52.85 54563.78 88888.00 2016-01-06 03:22:34.750 006 12543.62 52.80 54563.80 88888.00 2016-01-06 03:22:34.875 006 12543.60 52.80 54563.78 88888.00 2016-01-06 03:22:35.000 006 12543.62 52.80 54563.75 88888.00 2016-01-06 03:22:35.125 006 12543.62 52.83 54563.80 88888.00 2016-01-06 03:22:35.250 006 12543.65 52.80 54563.80 88888.00 2016-01-06 03:22:35.375 006 12543.67 52.83 54563.78 88888.00 2016-01-06 03:22:35.500 006 12543.65 52.85 54563.80 88888.00 2016-01-06 03:22:35.625 006 12543.65 52.83 54563.78 88888.00 2016-01-06 03:22:35.750 006 12543.65 52.80 54563.78 88888.00 2016-01-06 03:22:35.875 006 12543.67 52.83 54563.80 88888.00 2016-01-06 03:22:36.000 006 12543.73 52.85 54563.80 88888.00 2016-01-06 03:22:36.125 006 12543.70 52.83 54563.80 88888.00 2016-01-06 03:22:36.250 006 12543.67 52.77 54563.82 88888.00 2016-01-06 03:22:36.375 006 12543.73 52.77 54563.82 88888.00 2016-01-06 03:22:36.500 006 12543.70 52.80 54563.82 88888.00 2016-01-06 03:22:36.625 006 12543.73 52.80 54563.82 88888.00 2016-01-06 03:22:36.750 006 12543.80 52.77 54563.82 88888.00 2016-01-06 03:22:36.875 006 12543.73 52.77 54563.85 88888.00 2016-01-06 03:22:37.000 006 12543.70 52.75 54563.82 88888.00 2016-01-06 03:22:37.125 006 12543.70 52.77 54563.85 88888.00 2016-01-06 03:22:37.250 006 12543.70 52.73 54563.82 88888.00 2016-01-06 03:22:37.375 006 12543.67 52.73 54563.78 88888.00 2016-01-06 03:22:37.500 006 12543.62 52.73 54563.80 88888.00 2016-01-06 03:22:37.625 006 12543.62 52.73 54563.82 88888.00 2016-01-06 03:22:37.750 006 12543.65 52.73 54563.85 88888.00 2016-01-06 03:22:37.875 006 12543.62 52.70 54563.85 88888.00 2016-01-06 03:22:38.000 006 12543.58 52.70 54563.82 88888.00 2016-01-06 03:22:38.125 006 12543.60 52.75 54563.88 88888.00 2016-01-06 03:22:38.250 006 12543.60 52.73 54563.88 88888.00 2016-01-06 03:22:38.375 006 12543.62 52.73 54563.85 88888.00 2016-01-06 03:22:38.500 006 12543.65 52.75 54563.85 88888.00 2016-01-06 03:22:38.625 006 12543.65 52.77 54563.82 88888.00 2016-01-06 03:22:38.750 006 12543.65 52.75 54563.85 88888.00 2016-01-06 03:22:38.875 006 12543.60 52.73 54563.85 88888.00 2016-01-06 03:22:39.000 006 12543.52 52.70 54563.85 88888.00 2016-01-06 03:22:39.125 006 12543.52 52.73 54563.85 88888.00 2016-01-06 03:22:39.250 006 12543.60 52.73 54563.85 88888.00 2016-01-06 03:22:39.375 006 12543.60 52.73 54563.88 88888.00 2016-01-06 03:22:39.500 006 12543.58 52.73 54563.85 88888.00 2016-01-06 03:22:39.625 006 12543.55 52.73 54563.88 88888.00 2016-01-06 03:22:39.750 006 12543.52 52.70 54563.88 88888.00 2016-01-06 03:22:39.875 006 12543.55 52.73 54563.90 88888.00 2016-01-06 03:22:40.000 006 12543.58 52.75 54563.88 88888.00 2016-01-06 03:22:40.125 006 12543.60 52.73 54563.90 88888.00 2016-01-06 03:22:40.250 006 12543.62 52.70 54563.90 88888.00 2016-01-06 03:22:40.375 006 12543.62 52.70 54563.93 88888.00 2016-01-06 03:22:40.500 006 12543.58 52.67 54563.90 88888.00 2016-01-06 03:22:40.625 006 12543.55 52.67 54563.90 88888.00 2016-01-06 03:22:40.750 006 12543.52 52.70 54563.90 88888.00 2016-01-06 03:22:40.875 006 12543.60 52.67 54563.90 88888.00 2016-01-06 03:22:41.000 006 12543.60 52.65 54563.90 88888.00 2016-01-06 03:22:41.125 006 12543.60 52.65 54563.93 88888.00 2016-01-06 03:22:41.250 006 12543.58 52.62 54563.95 88888.00 2016-01-06 03:22:41.375 006 12543.55 52.67 54563.95 88888.00 2016-01-06 03:22:41.500 006 12543.55 52.65 54563.93 88888.00 2016-01-06 03:22:41.625 006 12543.60 52.65 54563.93 88888.00 2016-01-06 03:22:41.750 006 12543.60 52.67 54563.93 88888.00 2016-01-06 03:22:41.875 006 12543.55 52.65 54563.95 88888.00 2016-01-06 03:22:42.000 006 12543.50 52.60 54563.95 88888.00 2016-01-06 03:22:42.125 006 12543.52 52.60 54563.93 88888.00 2016-01-06 03:22:42.250 006 12543.48 52.60 54563.93 88888.00 2016-01-06 03:22:42.375 006 12543.52 52.62 54563.95 88888.00 2016-01-06 03:22:42.500 006 12543.50 52.62 54563.97 88888.00 2016-01-06 03:22:42.625 006 12543.52 52.62 54563.97 88888.00 2016-01-06 03:22:42.750 006 12543.52 52.65 54563.95 88888.00 2016-01-06 03:22:42.875 006 12543.48 52.67 54563.95 88888.00 2016-01-06 03:22:43.000 006 12543.52 52.65 54563.95 88888.00 2016-01-06 03:22:43.125 006 12543.60 52.62 54563.95 88888.00 2016-01-06 03:22:43.250 006 12543.55 52.60 54563.95 88888.00 2016-01-06 03:22:43.375 006 12543.52 52.60 54563.95 88888.00 2016-01-06 03:22:43.500 006 12543.55 52.65 54564.00 88888.00 2016-01-06 03:22:43.625 006 12543.60 52.65 54564.00 88888.00 2016-01-06 03:22:43.750 006 12543.55 52.65 54563.97 88888.00 2016-01-06 03:22:43.875 006 12543.50 52.62 54564.00 88888.00 2016-01-06 03:22:44.000 006 12543.52 52.60 54563.97 88888.00 2016-01-06 03:22:44.125 006 12543.55 52.58 54563.95 88888.00 2016-01-06 03:22:44.250 006 12543.55 52.58 54563.97 88888.00 2016-01-06 03:22:44.375 006 12543.58 52.65 54564.00 88888.00 2016-01-06 03:22:44.500 006 12543.50 52.65 54564.00 88888.00 2016-01-06 03:22:44.625 006 12543.50 52.65 54563.97 88888.00 2016-01-06 03:22:44.750 006 12543.55 52.58 54563.97 88888.00 2016-01-06 03:22:44.875 006 12543.58 52.58 54563.95 88888.00 2016-01-06 03:22:45.000 006 12543.50 52.58 54563.95 88888.00 2016-01-06 03:22:45.125 006 12543.45 52.58 54563.97 88888.00 2016-01-06 03:22:45.250 006 12543.45 52.58 54563.95 88888.00 2016-01-06 03:22:45.375 006 12543.52 52.62 54563.97 88888.00 2016-01-06 03:22:45.500 006 12543.52 52.60 54564.00 88888.00 2016-01-06 03:22:45.625 006 12543.55 52.60 54564.00 88888.00 2016-01-06 03:22:45.750 006 12543.52 52.60 54563.97 88888.00 2016-01-06 03:22:45.875 006 12543.50 52.60 54563.97 88888.00 2016-01-06 03:22:46.000 006 12543.42 52.58 54563.97 88888.00 2016-01-06 03:22:46.125 006 12543.42 52.58 54564.00 88888.00 2016-01-06 03:22:46.250 006 12543.45 52.58 54564.00 88888.00 2016-01-06 03:22:46.375 006 12543.48 52.58 54563.97 88888.00 2016-01-06 03:22:46.500 006 12543.42 52.58 54564.00 88888.00 2016-01-06 03:22:46.625 006 12543.38 52.55 54564.03 88888.00 2016-01-06 03:22:46.750 006 12543.35 52.55 54564.00 88888.00 2016-01-06 03:22:46.875 006 12543.38 52.50 54564.03 88888.00 2016-01-06 03:22:47.000 006 12543.45 52.50 54564.00 88888.00 2016-01-06 03:22:47.125 006 12543.40 52.50 54564.03 88888.00 2016-01-06 03:22:47.250 006 12543.25 52.45 54564.00 88888.00 2016-01-06 03:22:47.375 006 12543.23 52.45 54564.00 88888.00 2016-01-06 03:22:47.500 006 12543.30 52.48 54564.00 88888.00 2016-01-06 03:22:47.625 006 12543.40 52.50 54564.03 88888.00 2016-01-06 03:22:47.750 006 12543.42 52.52 54564.00 88888.00 2016-01-06 03:22:47.875 006 12543.35 52.50 54564.00 88888.00 2016-01-06 03:22:48.000 006 12543.30 52.52 54564.00 88888.00 2016-01-06 03:22:48.125 006 12543.33 52.50 54564.03 88888.00 2016-01-06 03:22:48.250 006 12543.38 52.52 54564.07 88888.00 2016-01-06 03:22:48.375 006 12543.42 52.52 54564.05 88888.00 2016-01-06 03:22:48.500 006 12543.45 52.52 54564.05 88888.00 2016-01-06 03:22:48.625 006 12543.42 52.50 54564.05 88888.00 2016-01-06 03:22:48.750 006 12543.35 52.45 54564.03 88888.00 2016-01-06 03:22:48.875 006 12543.35 52.45 54564.03 88888.00 2016-01-06 03:22:49.000 006 12543.33 52.48 54564.03 88888.00 2016-01-06 03:22:49.125 006 12543.27 52.50 54564.05 88888.00 2016-01-06 03:22:49.250 006 12543.27 52.52 54564.07 88888.00 2016-01-06 03:22:49.375 006 12543.30 52.52 54564.07 88888.00 2016-01-06 03:22:49.500 006 12543.38 52.58 54564.07 88888.00 2016-01-06 03:22:49.625 006 12543.33 52.55 54564.07 88888.00 2016-01-06 03:22:49.750 006 12543.33 52.52 54564.07 88888.00 2016-01-06 03:22:49.875 006 12543.33 52.48 54564.07 88888.00 2016-01-06 03:22:50.000 006 12543.33 52.52 54564.07 88888.00 2016-01-06 03:22:50.125 006 12543.30 52.50 54564.07 88888.00 2016-01-06 03:22:50.250 006 12543.30 52.48 54564.07 88888.00 2016-01-06 03:22:50.375 006 12543.33 52.48 54564.05 88888.00 2016-01-06 03:22:50.500 006 12543.38 52.52 54564.05 88888.00 2016-01-06 03:22:50.625 006 12543.35 52.55 54564.07 88888.00 2016-01-06 03:22:50.750 006 12543.30 52.58 54564.07 88888.00 2016-01-06 03:22:50.875 006 12543.35 52.52 54564.10 88888.00 2016-01-06 03:22:51.000 006 12543.35 52.52 54564.10 88888.00 2016-01-06 03:22:51.125 006 12543.27 52.52 54564.12 88888.00 2016-01-06 03:22:51.250 006 12543.30 52.55 54564.07 88888.00 2016-01-06 03:22:51.375 006 12543.30 52.55 54564.10 88888.00 2016-01-06 03:22:51.500 006 12543.30 52.55 54564.12 88888.00 2016-01-06 03:22:51.625 006 12543.30 52.55 54564.12 88888.00 2016-01-06 03:22:51.750 006 12543.30 52.60 54564.10 88888.00 2016-01-06 03:22:51.875 006 12543.33 52.62 54564.12 88888.00 2016-01-06 03:22:52.000 006 12543.33 52.55 54564.10 88888.00 2016-01-06 03:22:52.125 006 12543.27 52.58 54564.10 88888.00 2016-01-06 03:22:52.250 006 12543.23 52.55 54564.10 88888.00 2016-01-06 03:22:52.375 006 12543.27 52.58 54564.12 88888.00 2016-01-06 03:22:52.500 006 12543.25 52.55 54564.15 88888.00 2016-01-06 03:22:52.625 006 12543.25 52.55 54564.15 88888.00 2016-01-06 03:22:52.750 006 12543.23 52.52 54564.12 88888.00 2016-01-06 03:22:52.875 006 12543.30 52.52 54564.15 88888.00 2016-01-06 03:22:53.000 006 12543.33 52.58 54564.12 88888.00 2016-01-06 03:22:53.125 006 12543.27 52.58 54564.12 88888.00 2016-01-06 03:22:53.250 006 12543.17 52.52 54564.12 88888.00 2016-01-06 03:22:53.375 006 12543.17 52.50 54564.12 88888.00 2016-01-06 03:22:53.500 006 12543.20 52.52 54564.15 88888.00 2016-01-06 03:22:53.625 006 12543.25 52.52 54564.15 88888.00 2016-01-06 03:22:53.750 006 12543.25 52.52 54564.15 88888.00 2016-01-06 03:22:53.875 006 12543.25 52.52 54564.12 88888.00 2016-01-06 03:22:54.000 006 12543.23 52.52 54564.12 88888.00 2016-01-06 03:22:54.125 006 12543.25 52.52 54564.18 88888.00 2016-01-06 03:22:54.250 006 12543.25 52.58 54564.18 88888.00 2016-01-06 03:22:54.375 006 12543.27 52.58 54564.15 88888.00 2016-01-06 03:22:54.500 006 12543.23 52.58 54564.18 88888.00 2016-01-06 03:22:54.625 006 12543.20 52.62 54564.20 88888.00 2016-01-06 03:22:54.750 006 12543.23 52.62 54564.20 88888.00 2016-01-06 03:22:54.875 006 12543.17 52.58 54564.20 88888.00 2016-01-06 03:22:55.000 006 12543.17 52.52 54564.15 88888.00 2016-01-06 03:22:55.125 006 12543.15 52.52 54564.18 88888.00 2016-01-06 03:22:55.250 006 12543.08 52.50 54564.18 88888.00 2016-01-06 03:22:55.375 006 12543.10 52.52 54564.18 88888.00 2016-01-06 03:22:55.500 006 12543.17 52.52 54564.18 88888.00 2016-01-06 03:22:55.625 006 12543.20 52.55 54564.18 88888.00 2016-01-06 03:22:55.750 006 12543.15 52.60 54564.20 88888.00 2016-01-06 03:22:55.875 006 12543.20 52.55 54564.18 88888.00 2016-01-06 03:22:56.000 006 12543.25 52.55 54564.20 88888.00 2016-01-06 03:22:56.125 006 12543.20 52.52 54564.20 88888.00 2016-01-06 03:22:56.250 006 12543.15 52.52 54564.20 88888.00 2016-01-06 03:22:56.375 006 12543.17 52.52 54564.20 88888.00 2016-01-06 03:22:56.500 006 12543.15 52.52 54564.18 88888.00 2016-01-06 03:22:56.625 006 12543.15 52.55 54564.20 88888.00 2016-01-06 03:22:56.750 006 12543.12 52.60 54564.22 88888.00 2016-01-06 03:22:56.875 006 12543.08 52.58 54564.20 88888.00 2016-01-06 03:22:57.000 006 12543.08 52.58 54564.18 88888.00 2016-01-06 03:22:57.125 006 12543.10 52.55 54564.20 88888.00 2016-01-06 03:22:57.250 006 12543.08 52.55 54564.20 88888.00 2016-01-06 03:22:57.375 006 12543.10 52.58 54564.20 88888.00 2016-01-06 03:22:57.500 006 12543.08 52.58 54564.20 88888.00 2016-01-06 03:22:57.625 006 12543.05 52.60 54564.22 88888.00 2016-01-06 03:22:57.750 006 12543.02 52.65 54564.22 88888.00 2016-01-06 03:22:57.875 006 12543.02 52.70 54564.22 88888.00 2016-01-06 03:22:58.000 006 12543.05 52.62 54564.22 88888.00 2016-01-06 03:22:58.125 006 12543.05 52.62 54564.22 88888.00 2016-01-06 03:22:58.250 006 12543.02 52.60 54564.20 88888.00 2016-01-06 03:22:58.375 006 12543.00 52.55 54564.22 88888.00 2016-01-06 03:22:58.500 006 12543.00 52.52 54564.20 88888.00 2016-01-06 03:22:58.625 006 12542.95 52.55 54564.20 88888.00 2016-01-06 03:22:58.750 006 12542.98 52.58 54564.22 88888.00 2016-01-06 03:22:58.875 006 12542.98 52.60 54564.22 88888.00 2016-01-06 03:22:59.000 006 12543.05 52.65 54564.22 88888.00 2016-01-06 03:22:59.125 006 12543.10 52.62 54564.25 88888.00 2016-01-06 03:22:59.250 006 12543.08 52.60 54564.28 88888.00 2016-01-06 03:22:59.375 006 12543.05 52.58 54564.25 88888.00 2016-01-06 03:22:59.500 006 12543.00 52.58 54564.25 88888.00 2016-01-06 03:22:59.625 006 12543.08 52.65 54564.28 88888.00 2016-01-06 03:22:59.750 006 12543.10 52.65 54564.25 88888.00 2016-01-06 03:22:59.875 006 12543.02 52.62 54564.22 88888.00 2016-01-06 03:23:00.000 006 12543.00 52.65 54564.25 88888.00 2016-01-06 03:23:00.125 006 12543.02 52.65 54564.25 88888.00 2016-01-06 03:23:00.250 006 12543.05 52.62 54564.25 88888.00 2016-01-06 03:23:00.375 006 12543.08 52.60 54564.28 88888.00 2016-01-06 03:23:00.500 006 12543.08 52.60 54564.28 88888.00 2016-01-06 03:23:00.625 006 12543.02 52.62 54564.28 88888.00 2016-01-06 03:23:00.750 006 12542.90 52.62 54564.28 88888.00 2016-01-06 03:23:00.875 006 12542.92 52.60 54564.30 88888.00 2016-01-06 03:23:01.000 006 12542.92 52.58 54564.28 88888.00 2016-01-06 03:23:01.125 006 12542.92 52.62 54564.30 88888.00 2016-01-06 03:23:01.250 006 12542.92 52.58 54564.25 88888.00 2016-01-06 03:23:01.375 006 12542.98 52.55 54564.22 88888.00 2016-01-06 03:23:01.500 006 12543.05 52.55 54564.28 88888.00 2016-01-06 03:23:01.625 006 12543.02 52.58 54564.30 88888.00 2016-01-06 03:23:01.750 006 12542.95 52.58 54564.28 88888.00 2016-01-06 03:23:01.875 006 12542.90 52.60 54564.32 88888.00 2016-01-06 03:23:02.000 006 12542.95 52.65 54564.30 88888.00 2016-01-06 03:23:02.125 006 12542.98 52.62 54564.32 88888.00 2016-01-06 03:23:02.250 006 12542.98 52.65 54564.32 88888.00 2016-01-06 03:23:02.375 006 12543.00 52.65 54564.35 88888.00 2016-01-06 03:23:02.500 006 12543.02 52.67 54564.35 88888.00 2016-01-06 03:23:02.625 006 12542.98 52.65 54564.35 88888.00 2016-01-06 03:23:02.750 006 12542.92 52.62 54564.30 88888.00 2016-01-06 03:23:02.875 006 12542.98 52.62 54564.35 88888.00 2016-01-06 03:23:03.000 006 12542.98 52.65 54564.35 88888.00 2016-01-06 03:23:03.125 006 12542.98 52.65 54564.32 88888.00 2016-01-06 03:23:03.250 006 12542.90 52.60 54564.32 88888.00 2016-01-06 03:23:03.375 006 12542.98 52.65 54564.32 88888.00 2016-01-06 03:23:03.500 006 12542.98 52.70 54564.35 88888.00 2016-01-06 03:23:03.625 006 12542.92 52.65 54564.35 88888.00 2016-01-06 03:23:03.750 006 12542.88 52.62 54564.38 88888.00 2016-01-06 03:23:03.875 006 12542.90 52.62 54564.35 88888.00 2016-01-06 03:23:04.000 006 12542.95 52.65 54564.35 88888.00 2016-01-06 03:23:04.125 006 12542.92 52.62 54564.38 88888.00 2016-01-06 03:23:04.250 006 12542.92 52.62 54564.38 88888.00 2016-01-06 03:23:04.375 006 12542.92 52.62 54564.38 88888.00 2016-01-06 03:23:04.500 006 12542.95 52.65 54564.38 88888.00 2016-01-06 03:23:04.625 006 12542.95 52.62 54564.38 88888.00 2016-01-06 03:23:04.750 006 12542.98 52.62 54564.38 88888.00 2016-01-06 03:23:04.875 006 12543.00 52.65 54564.40 88888.00 2016-01-06 03:23:05.000 006 12542.98 52.62 54564.38 88888.00 2016-01-06 03:23:05.125 006 12542.90 52.62 54564.38 88888.00 2016-01-06 03:23:05.250 006 12542.88 52.67 54564.38 88888.00 2016-01-06 03:23:05.375 006 12542.92 52.73 54564.35 88888.00 2016-01-06 03:23:05.500 006 12542.90 52.67 54564.35 88888.00 2016-01-06 03:23:05.625 006 12542.88 52.65 54564.35 88888.00 2016-01-06 03:23:05.750 006 12542.88 52.70 54564.35 88888.00 2016-01-06 03:23:05.875 006 12542.88 52.70 54564.38 88888.00 2016-01-06 03:23:06.000 006 12542.90 52.65 54564.38 88888.00 2016-01-06 03:23:06.125 006 12542.92 52.62 54564.38 88888.00 2016-01-06 03:23:06.250 006 12542.95 52.58 54564.38 88888.00 2016-01-06 03:23:06.375 006 12542.95 52.60 54564.38 88888.00 2016-01-06 03:23:06.500 006 12542.90 52.58 54564.38 88888.00 2016-01-06 03:23:06.625 006 12542.85 52.58 54564.40 88888.00 2016-01-06 03:23:06.750 006 12542.88 52.60 54564.40 88888.00 2016-01-06 03:23:06.875 006 12542.85 52.62 54564.43 88888.00 2016-01-06 03:23:07.000 006 12542.90 52.58 54564.40 88888.00 2016-01-06 03:23:07.125 006 12542.88 52.58 54564.40 88888.00 2016-01-06 03:23:07.250 006 12542.80 52.55 54564.40 88888.00 2016-01-06 03:23:07.375 006 12542.85 52.55 54564.38 88888.00 2016-01-06 03:23:07.500 006 12542.88 52.60 54564.38 88888.00 2016-01-06 03:23:07.625 006 12542.85 52.60 54564.40 88888.00 2016-01-06 03:23:07.750 006 12542.83 52.60 54564.40 88888.00 2016-01-06 03:23:07.875 006 12542.77 52.58 54564.43 88888.00 2016-01-06 03:23:08.000 006 12542.75 52.58 54564.40 88888.00 2016-01-06 03:23:08.125 006 12542.83 52.58 54564.43 88888.00 2016-01-06 03:23:08.250 006 12542.80 52.58 54564.43 88888.00 2016-01-06 03:23:08.375 006 12542.85 52.62 54564.40 88888.00 2016-01-06 03:23:08.500 006 12542.85 52.60 54564.43 88888.00 2016-01-06 03:23:08.625 006 12542.83 52.65 54564.43 88888.00 2016-01-06 03:23:08.750 006 12542.88 52.67 54564.45 88888.00 2016-01-06 03:23:08.875 006 12542.92 52.67 54564.43 88888.00 2016-01-06 03:23:09.000 006 12542.83 52.62 54564.40 88888.00 2016-01-06 03:23:09.125 006 12542.80 52.58 54564.45 88888.00 2016-01-06 03:23:09.250 006 12542.83 52.62 54564.45 88888.00 2016-01-06 03:23:09.375 006 12542.83 52.65 54564.45 88888.00 2016-01-06 03:23:09.500 006 12542.85 52.60 54564.43 88888.00 2016-01-06 03:23:09.625 006 12542.88 52.62 54564.45 88888.00 2016-01-06 03:23:09.750 006 12542.90 52.65 54564.47 88888.00 2016-01-06 03:23:09.875 006 12542.92 52.65 54564.43 88888.00 2016-01-06 03:23:10.000 006 12542.88 52.60 54564.45 88888.00 2016-01-06 03:23:10.125 006 12542.85 52.62 54564.47 88888.00 2016-01-06 03:23:10.250 006 12542.80 52.58 54564.45 88888.00 2016-01-06 03:23:10.375 006 12542.85 52.62 54564.40 88888.00 2016-01-06 03:23:10.500 006 12542.88 52.62 54564.45 88888.00 2016-01-06 03:23:10.625 006 12542.83 52.60 54564.45 88888.00 2016-01-06 03:23:10.750 006 12542.80 52.60 54564.47 88888.00 2016-01-06 03:23:10.875 006 12542.85 52.60 54564.50 88888.00 2016-01-06 03:23:11.000 006 12542.90 52.60 54564.45 88888.00 2016-01-06 03:23:11.125 006 12542.90 52.65 54564.45 88888.00 2016-01-06 03:23:11.250 006 12542.83 52.58 54564.47 88888.00 2016-01-06 03:23:11.375 006 12542.83 52.60 54564.50 88888.00 2016-01-06 03:23:11.500 006 12542.85 52.62 54564.50 88888.00 2016-01-06 03:23:11.625 006 12542.90 52.65 54564.47 88888.00 2016-01-06 03:23:11.750 006 12542.85 52.65 54564.47 88888.00 2016-01-06 03:23:11.875 006 12542.73 52.65 54564.47 88888.00 2016-01-06 03:23:12.000 006 12542.70 52.62 54564.50 88888.00 2016-01-06 03:23:12.125 006 12542.80 52.65 54564.50 88888.00 2016-01-06 03:23:12.250 006 12542.80 52.65 54564.50 88888.00 2016-01-06 03:23:12.375 006 12542.80 52.62 54564.47 88888.00 2016-01-06 03:23:12.500 006 12542.85 52.65 54564.50 88888.00 2016-01-06 03:23:12.625 006 12542.88 52.62 54564.50 88888.00 2016-01-06 03:23:12.750 006 12542.85 52.62 54564.50 88888.00 2016-01-06 03:23:12.875 006 12542.88 52.62 54564.53 88888.00 2016-01-06 03:23:13.000 006 12542.85 52.58 54564.47 88888.00 2016-01-06 03:23:13.125 006 12542.83 52.58 54564.50 88888.00 2016-01-06 03:23:13.250 006 12542.83 52.58 54564.47 88888.00 2016-01-06 03:23:13.375 006 12542.83 52.60 54564.47 88888.00 2016-01-06 03:23:13.500 006 12542.83 52.55 54564.50 88888.00 2016-01-06 03:23:13.625 006 12542.77 52.52 54564.50 88888.00 2016-01-06 03:23:13.750 006 12542.73 52.52 54564.50 88888.00 2016-01-06 03:23:13.875 006 12542.75 52.55 54564.53 88888.00 2016-01-06 03:23:14.000 006 12542.80 52.58 54564.53 88888.00 2016-01-06 03:23:14.125 006 12542.80 52.58 54564.55 88888.00 2016-01-06 03:23:14.250 006 12542.83 52.55 54564.55 88888.00 2016-01-06 03:23:14.375 006 12542.83 52.60 54564.53 88888.00 2016-01-06 03:23:14.500 006 12542.83 52.62 54564.50 88888.00 2016-01-06 03:23:14.625 006 12542.77 52.58 54564.47 88888.00 2016-01-06 03:23:14.750 006 12542.80 52.52 54564.53 88888.00 2016-01-06 03:23:14.875 006 12542.80 52.52 54564.53 88888.00 2016-01-06 03:23:15.000 006 12542.80 52.58 54564.53 88888.00 2016-01-06 03:23:15.125 006 12542.73 52.55 54564.53 88888.00 2016-01-06 03:23:15.250 006 12542.70 52.52 54564.53 88888.00 2016-01-06 03:23:15.375 006 12542.73 52.52 54564.53 88888.00 2016-01-06 03:23:15.500 006 12542.73 52.50 54564.53 88888.00 2016-01-06 03:23:15.625 006 12542.75 52.52 54564.55 88888.00 2016-01-06 03:23:15.750 006 12542.80 52.52 54564.55 88888.00 2016-01-06 03:23:15.875 006 12542.83 52.50 54564.55 88888.00 2016-01-06 03:23:16.000 006 12542.80 52.52 54564.55 88888.00 2016-01-06 03:23:16.125 006 12542.83 52.52 54564.53 88888.00 2016-01-06 03:23:16.250 006 12542.80 52.48 54564.55 88888.00 2016-01-06 03:23:16.375 006 12542.80 52.45 54564.53 88888.00 2016-01-06 03:23:16.500 006 12542.77 52.45 54564.50 88888.00 2016-01-06 03:23:16.625 006 12542.83 52.48 54564.53 88888.00 2016-01-06 03:23:16.750 006 12542.83 52.50 54564.55 88888.00 2016-01-06 03:23:16.875 006 12542.80 52.50 54564.57 88888.00 2016-01-06 03:23:17.000 006 12542.80 52.52 54564.53 88888.00 2016-01-06 03:23:17.125 006 12542.80 52.50 54564.50 88888.00 2016-01-06 03:23:17.250 006 12542.77 52.48 54564.53 88888.00 2016-01-06 03:23:17.375 006 12542.77 52.48 54564.55 88888.00 2016-01-06 03:23:17.500 006 12542.73 52.55 54564.55 88888.00 2016-01-06 03:23:17.625 006 12542.73 52.50 54564.53 88888.00 2016-01-06 03:23:17.750 006 12542.75 52.48 54564.57 88888.00 2016-01-06 03:23:17.875 006 12542.77 52.48 54564.57 88888.00 2016-01-06 03:23:18.000 006 12542.80 52.45 54564.55 88888.00 2016-01-06 03:23:18.125 006 12542.85 52.42 54564.53 88888.00 2016-01-06 03:23:18.250 006 12542.83 52.40 54564.53 88888.00 2016-01-06 03:23:18.375 006 12542.83 52.40 54564.53 88888.00 2016-01-06 03:23:18.500 006 12542.80 52.42 54564.57 88888.00 2016-01-06 03:23:18.625 006 12542.77 52.42 54564.55 88888.00 2016-01-06 03:23:18.750 006 12542.75 52.42 54564.60 88888.00 2016-01-06 03:23:18.875 006 12542.77 52.45 54564.57 88888.00 2016-01-06 03:23:19.000 006 12542.77 52.45 54564.60 88888.00 2016-01-06 03:23:19.125 006 12542.73 52.40 54564.57 88888.00 2016-01-06 03:23:19.250 006 12542.70 52.38 54564.57 88888.00 2016-01-06 03:23:19.375 006 12542.77 52.42 54564.60 88888.00 2016-01-06 03:23:19.500 006 12542.75 52.42 54564.57 88888.00 2016-01-06 03:23:19.625 006 12542.73 52.45 54564.55 88888.00 2016-01-06 03:23:19.750 006 12542.75 52.40 54564.57 88888.00 2016-01-06 03:23:19.875 006 12542.80 52.40 54564.57 88888.00 2016-01-06 03:23:20.000 006 12542.83 52.38 54564.55 88888.00 2016-01-06 03:23:20.125 006 12542.75 52.35 54564.55 88888.00 2016-01-06 03:23:20.250 006 12542.77 52.35 54564.55 88888.00 2016-01-06 03:23:20.375 006 12542.80 52.38 54564.57 88888.00 2016-01-06 03:23:20.500 006 12542.77 52.38 54564.57 88888.00 2016-01-06 03:23:20.625 006 12542.83 52.35 54564.60 88888.00 2016-01-06 03:23:20.750 006 12542.85 52.35 54564.60 88888.00 2016-01-06 03:23:20.875 006 12542.83 52.33 54564.57 88888.00 2016-01-06 03:23:21.000 006 12542.88 52.35 54564.60 88888.00 2016-01-06 03:23:21.125 006 12542.85 52.40 54564.57 88888.00 2016-01-06 03:23:21.250 006 12542.75 52.35 54564.57 88888.00 2016-01-06 03:23:21.375 006 12542.75 52.35 54564.57 88888.00 2016-01-06 03:23:21.500 006 12542.80 52.35 54564.57 88888.00 2016-01-06 03:23:21.625 006 12542.80 52.38 54564.57 88888.00 2016-01-06 03:23:21.750 006 12542.80 52.38 54564.55 88888.00 2016-01-06 03:23:21.875 006 12542.80 52.35 54564.55 88888.00 2016-01-06 03:23:22.000 006 12542.73 52.33 54564.55 88888.00 2016-01-06 03:23:22.125 006 12542.75 52.33 54564.57 88888.00 2016-01-06 03:23:22.250 006 12542.85 52.33 54564.57 88888.00 2016-01-06 03:23:22.375 006 12542.90 52.38 54564.57 88888.00 2016-01-06 03:23:22.500 006 12542.80 52.38 54564.57 88888.00 2016-01-06 03:23:22.625 006 12542.77 52.33 54564.60 88888.00 2016-01-06 03:23:22.750 006 12542.80 52.27 54564.60 88888.00 2016-01-06 03:23:22.875 006 12542.83 52.30 54564.62 88888.00 2016-01-06 03:23:23.000 006 12542.77 52.30 54564.57 88888.00 2016-01-06 03:23:23.125 006 12542.77 52.30 54564.62 88888.00 2016-01-06 03:23:23.250 006 12542.80 52.30 54564.62 88888.00 2016-01-06 03:23:23.375 006 12542.83 52.33 54564.62 88888.00 2016-01-06 03:23:23.500 006 12542.75 52.33 54564.57 88888.00 2016-01-06 03:23:23.625 006 12542.73 52.33 54564.60 88888.00 2016-01-06 03:23:23.750 006 12542.70 52.27 54564.60 88888.00 2016-01-06 03:23:23.875 006 12542.67 52.27 54564.55 88888.00 2016-01-06 03:23:24.000 006 12542.67 52.27 54564.60 88888.00 2016-01-06 03:23:24.125 006 12542.75 52.27 54564.62 88888.00 2016-01-06 03:23:24.250 006 12542.77 52.27 54564.62 88888.00 2016-01-06 03:23:24.375 006 12542.77 52.30 54564.57 88888.00 2016-01-06 03:23:24.500 006 12542.75 52.33 54564.55 88888.00 2016-01-06 03:23:24.625 006 12542.67 52.33 54564.60 88888.00 2016-01-06 03:23:24.750 006 12542.67 52.30 54564.60 88888.00 2016-01-06 03:23:24.875 006 12542.73 52.27 54564.60 88888.00 2016-01-06 03:23:25.000 006 12542.77 52.25 54564.62 88888.00 2016-01-06 03:23:25.125 006 12542.83 52.25 54564.60 88888.00 2016-01-06 03:23:25.250 006 12542.77 52.25 54564.62 88888.00 2016-01-06 03:23:25.375 006 12542.73 52.25 54564.60 88888.00 2016-01-06 03:23:25.500 006 12542.77 52.25 54564.60 88888.00 2016-01-06 03:23:25.625 006 12542.85 52.23 54564.60 88888.00 2016-01-06 03:23:25.750 006 12542.83 52.23 54564.62 88888.00 2016-01-06 03:23:25.875 006 12542.77 52.25 54564.62 88888.00 2016-01-06 03:23:26.000 006 12542.75 52.27 54564.60 88888.00 2016-01-06 03:23:26.125 006 12542.73 52.20 54564.62 88888.00 2016-01-06 03:23:26.250 006 12542.75 52.17 54564.62 88888.00 2016-01-06 03:23:26.375 006 12542.83 52.20 54564.62 88888.00 2016-01-06 03:23:26.500 006 12542.77 52.23 54564.65 88888.00 2016-01-06 03:23:26.625 006 12542.75 52.23 54564.62 88888.00 2016-01-06 03:23:26.750 006 12542.73 52.23 54564.60 88888.00 2016-01-06 03:23:26.875 006 12542.75 52.17 54564.62 88888.00 2016-01-06 03:23:27.000 006 12542.77 52.15 54564.62 88888.00 2016-01-06 03:23:27.125 006 12542.75 52.17 54564.62 88888.00 2016-01-06 03:23:27.250 006 12542.73 52.15 54564.60 88888.00 2016-01-06 03:23:27.375 006 12542.77 52.15 54564.57 88888.00 2016-01-06 03:23:27.500 006 12542.77 52.15 54564.60 88888.00 2016-01-06 03:23:27.625 006 12542.77 52.20 54564.65 88888.00 2016-01-06 03:23:27.750 006 12542.77 52.17 54564.62 88888.00 2016-01-06 03:23:27.875 006 12542.80 52.15 54564.62 88888.00 2016-01-06 03:23:28.000 006 12542.83 52.12 54564.60 88888.00 2016-01-06 03:23:28.125 006 12542.85 52.17 54564.62 88888.00 2016-01-06 03:23:28.250 006 12542.75 52.12 54564.62 88888.00 2016-01-06 03:23:28.375 006 12542.70 52.12 54564.60 88888.00 2016-01-06 03:23:28.500 006 12542.70 52.15 54564.60 88888.00 2016-01-06 03:23:28.625 006 12542.77 52.10 54564.62 88888.00 2016-01-06 03:23:28.750 006 12542.77 52.10 54564.65 88888.00 2016-01-06 03:23:28.875 006 12542.77 52.08 54564.68 88888.00 2016-01-06 03:23:29.000 006 12542.75 52.02 54564.60 88888.00 2016-01-06 03:23:29.125 006 12542.77 52.02 54564.60 88888.00 2016-01-06 03:23:29.250 006 12542.73 52.02 54564.65 88888.00 2016-01-06 03:23:29.375 006 12542.70 52.05 54564.62 88888.00 2016-01-06 03:23:29.500 006 12542.65 52.05 54564.62 88888.00 2016-01-06 03:23:29.625 006 12542.62 52.00 54564.62 88888.00 2016-01-06 03:23:29.750 006 12542.67 52.00 54564.65 88888.00 2016-01-06 03:23:29.875 006 12542.77 52.08 54564.68 88888.00 2016-01-06 03:23:30.000 006 12542.75 52.08 54564.62 88888.00 2016-01-06 03:23:30.125 006 12542.73 52.05 54564.62 88888.00 2016-01-06 03:23:30.250 006 12542.73 52.02 54564.60 88888.00 2016-01-06 03:23:30.375 006 12542.77 51.98 54564.62 88888.00 2016-01-06 03:23:30.500 006 12542.75 52.00 54564.65 88888.00 2016-01-06 03:23:30.625 006 12542.77 52.02 54564.68 88888.00 2016-01-06 03:23:30.750 006 12542.80 52.05 54564.62 88888.00 2016-01-06 03:23:30.875 006 12542.77 52.02 54564.62 88888.00 2016-01-06 03:23:31.000 006 12542.75 52.05 54564.62 88888.00 2016-01-06 03:23:31.125 006 12542.73 52.08 54564.65 88888.00 2016-01-06 03:23:31.250 006 12542.73 52.05 54564.65 88888.00 2016-01-06 03:23:31.375 006 12542.75 52.02 54564.62 88888.00 2016-01-06 03:23:31.500 006 12542.73 52.05 54564.65 88888.00 2016-01-06 03:23:31.625 006 12542.75 52.05 54564.65 88888.00 2016-01-06 03:23:31.750 006 12542.77 52.08 54564.65 88888.00 2016-01-06 03:23:31.875 006 12542.80 52.05 54564.68 88888.00 2016-01-06 03:23:32.000 006 12542.77 52.02 54564.62 88888.00 2016-01-06 03:23:32.125 006 12542.73 52.05 54564.62 88888.00 2016-01-06 03:23:32.250 006 12542.70 52.02 54564.65 88888.00 2016-01-06 03:23:32.375 006 12542.75 52.02 54564.68 88888.00 2016-01-06 03:23:32.500 006 12542.83 52.02 54564.68 88888.00 2016-01-06 03:23:32.625 006 12542.83 52.05 54564.68 88888.00 2016-01-06 03:23:32.750 006 12542.83 52.08 54564.68 88888.00 2016-01-06 03:23:32.875 006 12542.85 52.05 54564.70 88888.00 2016-01-06 03:23:33.000 006 12542.88 52.00 54564.70 88888.00 2016-01-06 03:23:33.125 006 12542.88 52.00 54564.70 88888.00 2016-01-06 03:23:33.250 006 12542.83 51.98 54564.68 88888.00 2016-01-06 03:23:33.375 006 12542.85 51.98 54564.65 88888.00 2016-01-06 03:23:33.500 006 12542.88 51.98 54564.65 88888.00 2016-01-06 03:23:33.625 006 12542.88 51.98 54564.62 88888.00 2016-01-06 03:23:33.750 006 12542.80 51.95 54564.62 88888.00 2016-01-06 03:23:33.875 006 12542.70 51.95 54564.65 88888.00 2016-01-06 03:23:34.000 006 12542.70 51.92 54564.65 88888.00 2016-01-06 03:23:34.125 006 12542.73 51.92 54564.68 88888.00 2016-01-06 03:23:34.250 006 12542.70 51.98 54564.68 88888.00 2016-01-06 03:23:34.375 006 12542.75 52.00 54564.68 88888.00 2016-01-06 03:23:34.500 006 12542.77 52.00 54564.68 88888.00 2016-01-06 03:23:34.625 006 12542.75 51.98 54564.65 88888.00 2016-01-06 03:23:34.750 006 12542.77 51.92 54564.62 88888.00 2016-01-06 03:23:34.875 006 12542.77 51.95 54564.65 88888.00 2016-01-06 03:23:35.000 006 12542.77 51.98 54564.65 88888.00 2016-01-06 03:23:35.125 006 12542.77 52.00 54564.65 88888.00 2016-01-06 03:23:35.250 006 12542.80 51.95 54564.65 88888.00 2016-01-06 03:23:35.375 006 12542.85 51.95 54564.65 88888.00 2016-01-06 03:23:35.500 006 12542.77 51.95 54564.65 88888.00 2016-01-06 03:23:35.625 006 12542.70 51.92 54564.62 88888.00 2016-01-06 03:23:35.750 006 12542.70 51.95 54564.65 88888.00 2016-01-06 03:23:35.875 006 12542.77 51.98 54564.65 88888.00 2016-01-06 03:23:36.000 006 12542.75 52.00 54564.62 88888.00 2016-01-06 03:23:36.125 006 12542.73 51.95 54564.65 88888.00 2016-01-06 03:23:36.250 006 12542.73 51.85 54564.62 88888.00 2016-01-06 03:23:36.375 006 12542.77 51.85 54564.62 88888.00 2016-01-06 03:23:36.500 006 12542.77 51.88 54564.62 88888.00 2016-01-06 03:23:36.625 006 12542.77 51.85 54564.60 88888.00 2016-01-06 03:23:36.750 006 12542.77 51.83 54564.65 88888.00 2016-01-06 03:23:36.875 006 12542.73 51.88 54564.65 88888.00 2016-01-06 03:23:37.000 006 12542.70 51.88 54564.68 88888.00 2016-01-06 03:23:37.125 006 12542.70 51.90 54564.68 88888.00 2016-01-06 03:23:37.250 006 12542.67 51.85 54564.68 88888.00 2016-01-06 03:23:37.375 006 12542.73 51.83 54564.65 88888.00 2016-01-06 03:23:37.500 006 12542.77 51.85 54564.62 88888.00 2016-01-06 03:23:37.625 006 12542.80 51.88 54564.65 88888.00 2016-01-06 03:23:37.750 006 12542.75 51.88 54564.68 88888.00 2016-01-06 03:23:37.875 006 12542.70 51.88 54564.68 88888.00 2016-01-06 03:23:38.000 006 12542.67 51.85 54564.70 88888.00 2016-01-06 03:23:38.125 006 12542.73 51.83 54564.68 88888.00 2016-01-06 03:23:38.250 006 12542.70 51.80 54564.65 88888.00 2016-01-06 03:23:38.375 006 12542.65 51.83 54564.68 88888.00 2016-01-06 03:23:38.500 006 12542.67 51.85 54564.70 88888.00 2016-01-06 03:23:38.625 006 12542.70 51.80 54564.70 88888.00 2016-01-06 03:23:38.750 006 12542.65 51.80 54564.68 88888.00 2016-01-06 03:23:38.875 006 12542.67 51.83 54564.65 88888.00 2016-01-06 03:23:39.000 006 12542.67 51.83 54564.65 88888.00 2016-01-06 03:23:39.125 006 12542.65 51.77 54564.68 88888.00 2016-01-06 03:23:39.250 006 12542.65 51.77 54564.65 88888.00 2016-01-06 03:23:39.375 006 12542.75 51.77 54564.68 88888.00 2016-01-06 03:23:39.500 006 12542.75 51.75 54564.68 88888.00 2016-01-06 03:23:39.625 006 12542.70 51.77 54564.70 88888.00 2016-01-06 03:23:39.750 006 12542.65 51.75 54564.68 88888.00 2016-01-06 03:23:39.875 006 12542.65 51.77 54564.70 88888.00 2016-01-06 03:23:40.000 006 12542.67 51.80 54564.70 88888.00 2016-01-06 03:23:40.125 006 12542.70 51.83 54564.68 88888.00 2016-01-06 03:23:40.250 006 12542.70 51.80 54564.70 88888.00 2016-01-06 03:23:40.375 006 12542.60 51.77 54564.68 88888.00 2016-01-06 03:23:40.500 006 12542.58 51.77 54564.70 88888.00 2016-01-06 03:23:40.625 006 12542.65 51.77 54564.70 88888.00 2016-01-06 03:23:40.750 006 12542.70 51.75 54564.68 88888.00 2016-01-06 03:23:40.875 006 12542.70 51.70 54564.70 88888.00 2016-01-06 03:23:41.000 006 12542.75 51.70 54564.68 88888.00 2016-01-06 03:23:41.125 006 12542.70 51.73 54564.70 88888.00 2016-01-06 03:23:41.250 006 12542.73 51.75 54564.70 88888.00 2016-01-06 03:23:41.375 006 12542.80 51.77 54564.70 88888.00 2016-01-06 03:23:41.500 006 12542.75 51.77 54564.68 88888.00 2016-01-06 03:23:41.625 006 12542.70 51.75 54564.68 88888.00 2016-01-06 03:23:41.750 006 12542.70 51.75 54564.68 88888.00 2016-01-06 03:23:41.875 006 12542.67 51.75 54564.70 88888.00 2016-01-06 03:23:42.000 006 12542.73 51.73 54564.70 88888.00 2016-01-06 03:23:42.125 006 12542.73 51.75 54564.72 88888.00 2016-01-06 03:23:42.250 006 12542.65 51.73 54564.72 88888.00 2016-01-06 03:23:42.375 006 12542.62 51.73 54564.72 88888.00 2016-01-06 03:23:42.500 006 12542.62 51.73 54564.72 88888.00 2016-01-06 03:23:42.625 006 12542.70 51.70 54564.70 88888.00 2016-01-06 03:23:42.750 006 12542.70 51.73 54564.70 88888.00 2016-01-06 03:23:42.875 006 12542.65 51.73 54564.70 88888.00 2016-01-06 03:23:43.000 006 12542.67 51.70 54564.70 88888.00 2016-01-06 03:23:43.125 006 12542.75 51.67 54564.72 88888.00 2016-01-06 03:23:43.250 006 12542.75 51.70 54564.75 88888.00 2016-01-06 03:23:43.375 006 12542.73 51.70 54564.75 88888.00 2016-01-06 03:23:43.500 006 12542.70 51.70 54564.75 88888.00 2016-01-06 03:23:43.625 006 12542.67 51.67 54564.75 88888.00 2016-01-06 03:23:43.750 006 12542.73 51.65 54564.72 88888.00 2016-01-06 03:23:43.875 006 12542.70 51.67 54564.72 88888.00 2016-01-06 03:23:44.000 006 12542.70 51.65 54564.75 88888.00 2016-01-06 03:23:44.125 006 12542.70 51.67 54564.75 88888.00 2016-01-06 03:23:44.250 006 12542.67 51.65 54564.75 88888.00 2016-01-06 03:23:44.375 006 12542.70 51.65 54564.75 88888.00 2016-01-06 03:23:44.500 006 12542.62 51.60 54564.70 88888.00 2016-01-06 03:23:44.625 006 12542.58 51.60 54564.70 88888.00 2016-01-06 03:23:44.750 006 12542.62 51.55 54564.72 88888.00 2016-01-06 03:23:44.875 006 12542.65 51.55 54564.72 88888.00 2016-01-06 03:23:45.000 006 12542.73 51.58 54564.70 88888.00 2016-01-06 03:23:45.125 006 12542.77 51.62 54564.75 88888.00 2016-01-06 03:23:45.250 006 12542.67 51.65 54564.75 88888.00 2016-01-06 03:23:45.375 006 12542.60 51.62 54564.72 88888.00 2016-01-06 03:23:45.500 006 12542.65 51.62 54564.75 88888.00 2016-01-06 03:23:45.625 006 12542.75 51.62 54564.72 88888.00 2016-01-06 03:23:45.750 006 12542.75 51.62 54564.70 88888.00 2016-01-06 03:23:45.875 006 12542.70 51.60 54564.70 88888.00 2016-01-06 03:23:46.000 006 12542.60 51.62 54564.72 88888.00 2016-01-06 03:23:46.125 006 12542.65 51.65 54564.75 88888.00 2016-01-06 03:23:46.250 006 12542.67 51.67 54564.75 88888.00 2016-01-06 03:23:46.375 006 12542.62 51.65 54564.78 88888.00 2016-01-06 03:23:46.500 006 12542.62 51.62 54564.75 88888.00 2016-01-06 03:23:46.625 006 12542.62 51.62 54564.75 88888.00 2016-01-06 03:23:46.750 006 12542.60 51.60 54564.72 88888.00 2016-01-06 03:23:46.875 006 12542.65 51.58 54564.75 88888.00 2016-01-06 03:23:47.000 006 12542.70 51.55 54564.70 88888.00 2016-01-06 03:23:47.125 006 12542.70 51.50 54564.70 88888.00 2016-01-06 03:23:47.250 006 12542.65 51.50 54564.72 88888.00 2016-01-06 03:23:47.375 006 12542.70 51.58 54564.72 88888.00 2016-01-06 03:23:47.500 006 12542.67 51.58 54564.72 88888.00 2016-01-06 03:23:47.625 006 12542.62 51.50 54564.70 88888.00 2016-01-06 03:23:47.750 006 12542.67 51.55 54564.72 88888.00 2016-01-06 03:23:47.875 006 12542.70 51.58 54564.72 88888.00 2016-01-06 03:23:48.000 006 12542.70 51.58 54564.72 88888.00 2016-01-06 03:23:48.125 006 12542.67 51.58 54564.75 88888.00 2016-01-06 03:23:48.250 006 12542.65 51.58 54564.72 88888.00 2016-01-06 03:23:48.375 006 12542.65 51.58 54564.72 88888.00 2016-01-06 03:23:48.500 006 12542.60 51.55 54564.72 88888.00 2016-01-06 03:23:48.625 006 12542.60 51.52 54564.72 88888.00 2016-01-06 03:23:48.750 006 12542.70 51.55 54564.72 88888.00 2016-01-06 03:23:48.875 006 12542.73 51.52 54564.72 88888.00 2016-01-06 03:23:49.000 006 12542.70 51.52 54564.72 88888.00 2016-01-06 03:23:49.125 006 12542.67 51.50 54564.70 88888.00 2016-01-06 03:23:49.250 006 12542.65 51.48 54564.72 88888.00 2016-01-06 03:23:49.375 006 12542.67 51.50 54564.75 88888.00 2016-01-06 03:23:49.500 006 12542.70 51.50 54564.72 88888.00 2016-01-06 03:23:49.625 006 12542.65 51.48 54564.72 88888.00 2016-01-06 03:23:49.750 006 12542.58 51.45 54564.72 88888.00 2016-01-06 03:23:49.875 006 12542.52 51.45 54564.72 88888.00 2016-01-06 03:23:50.000 006 12542.55 51.42 54564.70 88888.00 2016-01-06 03:23:50.125 006 12542.60 51.40 54564.72 88888.00 2016-01-06 03:23:50.250 006 12542.65 51.40 54564.72 88888.00 2016-01-06 03:23:50.375 006 12542.70 51.45 54564.70 88888.00 2016-01-06 03:23:50.500 006 12542.67 51.42 54564.75 88888.00 2016-01-06 03:23:50.625 006 12542.67 51.45 54564.75 88888.00 2016-01-06 03:23:50.750 006 12542.70 51.45 54564.72 88888.00 2016-01-06 03:23:50.875 006 12542.67 51.42 54564.72 88888.00 2016-01-06 03:23:51.000 006 12542.70 51.40 54564.72 88888.00 2016-01-06 03:23:51.125 006 12542.67 51.38 54564.70 88888.00 2016-01-06 03:23:51.250 006 12542.60 51.35 54564.72 88888.00 2016-01-06 03:23:51.375 006 12542.65 51.35 54564.72 88888.00 2016-01-06 03:23:51.500 006 12542.70 51.35 54564.70 88888.00 2016-01-06 03:23:51.625 006 12542.70 51.35 54564.70 88888.00 2016-01-06 03:23:51.750 006 12542.60 51.30 54564.70 88888.00 2016-01-06 03:23:51.875 006 12542.60 51.33 54564.72 88888.00 2016-01-06 03:23:52.000 006 12542.62 51.33 54564.72 88888.00 2016-01-06 03:23:52.125 006 12542.62 51.33 54564.72 88888.00 2016-01-06 03:23:52.250 006 12542.58 51.33 54564.75 88888.00 2016-01-06 03:23:52.375 006 12542.55 51.33 54564.75 88888.00 2016-01-06 03:23:52.500 006 12542.58 51.33 54564.75 88888.00 2016-01-06 03:23:52.625 006 12542.55 51.27 54564.75 88888.00 2016-01-06 03:23:52.750 006 12542.60 51.30 54564.75 88888.00 2016-01-06 03:23:52.875 006 12542.62 51.30 54564.78 88888.00 2016-01-06 03:23:53.000 006 12542.62 51.27 54564.78 88888.00 2016-01-06 03:23:53.125 006 12542.62 51.27 54564.80 88888.00 2016-01-06 03:23:53.250 006 12542.65 51.27 54564.78 88888.00 2016-01-06 03:23:53.375 006 12542.73 51.27 54564.75 88888.00 2016-01-06 03:23:53.500 006 12542.65 51.27 54564.75 88888.00 2016-01-06 03:23:53.625 006 12542.58 51.23 54564.78 88888.00 2016-01-06 03:23:53.750 006 12542.55 51.25 54564.75 88888.00 2016-01-06 03:23:53.875 006 12542.55 51.27 54564.75 88888.00 2016-01-06 03:23:54.000 006 12542.60 51.25 54564.75 88888.00 2016-01-06 03:23:54.125 006 12542.67 51.23 54564.78 88888.00 2016-01-06 03:23:54.250 006 12542.62 51.17 54564.78 88888.00 2016-01-06 03:23:54.375 006 12542.60 51.20 54564.78 88888.00 2016-01-06 03:23:54.500 006 12542.62 51.17 54564.78 88888.00 2016-01-06 03:23:54.625 006 12542.62 51.15 54564.80 88888.00 2016-01-06 03:23:54.750 006 12542.62 51.12 54564.78 88888.00 2016-01-06 03:23:54.875 006 12542.65 51.15 54564.75 88888.00 2016-01-06 03:23:55.000 006 12542.62 51.15 54564.75 88888.00 2016-01-06 03:23:55.125 006 12542.60 51.15 54564.78 88888.00 2016-01-06 03:23:55.250 006 12542.55 51.12 54564.78 88888.00 2016-01-06 03:23:55.375 006 12542.60 51.12 54564.75 88888.00 2016-01-06 03:23:55.500 006 12542.67 51.15 54564.75 88888.00 2016-01-06 03:23:55.625 006 12542.67 51.10 54564.72 88888.00 2016-01-06 03:23:55.750 006 12542.60 51.08 54564.75 88888.00 2016-01-06 03:23:55.875 006 12542.62 51.05 54564.75 88888.00 2016-01-06 03:23:56.000 006 12542.62 51.08 54564.72 88888.00 2016-01-06 03:23:56.125 006 12542.65 51.10 54564.78 88888.00 2016-01-06 03:23:56.250 006 12542.60 51.05 54564.78 88888.00 2016-01-06 03:23:56.375 006 12542.65 51.05 54564.72 88888.00 2016-01-06 03:23:56.500 006 12542.67 51.02 54564.72 88888.00 2016-01-06 03:23:56.625 006 12542.67 51.05 54564.72 88888.00 2016-01-06 03:23:56.750 006 12542.67 51.05 54564.72 88888.00 2016-01-06 03:23:56.875 006 12542.62 50.95 54564.72 88888.00 2016-01-06 03:23:57.000 006 12542.55 50.92 54564.72 88888.00 2016-01-06 03:23:57.125 006 12542.50 50.95 54564.75 88888.00 2016-01-06 03:23:57.250 006 12542.52 50.92 54564.78 88888.00 2016-01-06 03:23:57.375 006 12542.58 51.00 54564.75 88888.00 2016-01-06 03:23:57.500 006 12542.60 51.05 54564.75 88888.00 2016-01-06 03:23:57.625 006 12542.62 51.00 54564.75 88888.00 2016-01-06 03:23:57.750 006 12542.58 50.95 54564.70 88888.00 2016-01-06 03:23:57.875 006 12542.55 50.90 54564.70 88888.00 2016-01-06 03:23:58.000 006 12542.62 50.90 54564.70 88888.00 2016-01-06 03:23:58.125 006 12542.58 50.92 54564.70 88888.00 2016-01-06 03:23:58.250 006 12542.60 50.92 54564.72 88888.00 2016-01-06 03:23:58.375 006 12542.60 50.92 54564.72 88888.00 2016-01-06 03:23:58.500 006 12542.52 50.85 54564.72 88888.00 2016-01-06 03:23:58.625 006 12542.58 50.90 54564.72 88888.00 2016-01-06 03:23:58.750 006 12542.67 50.90 54564.75 88888.00 2016-01-06 03:23:58.875 006 12542.73 50.92 54564.72 88888.00 2016-01-06 03:23:59.000 006 12542.70 50.85 54564.72 88888.00 2016-01-06 03:23:59.125 006 12542.70 50.85 54564.72 88888.00 2016-01-06 03:23:59.250 006 12542.70 50.80 54564.70 88888.00 2016-01-06 03:23:59.375 006 12542.65 50.80 54564.70 88888.00 2016-01-06 03:23:59.500 006 12542.67 50.77 54564.72 88888.00 2016-01-06 03:23:59.625 006 12542.67 50.80 54564.75 88888.00 2016-01-06 03:23:59.750 006 12542.65 50.77 54564.72 88888.00 2016-01-06 03:23:59.875 006 12542.67 50.80 54564.75 88888.00 2016-01-06 03:24:00.000 006 12542.65 50.80 54564.75 88888.00 2016-01-06 03:24:00.125 006 12542.62 50.80 54564.78 88888.00 2016-01-06 03:24:00.250 006 12542.60 50.75 54564.78 88888.00 2016-01-06 03:24:00.375 006 12542.62 50.73 54564.78 88888.00 2016-01-06 03:24:00.500 006 12542.65 50.70 54564.78 88888.00 2016-01-06 03:24:00.625 006 12542.62 50.73 54564.75 88888.00 2016-01-06 03:24:00.750 006 12542.62 50.67 54564.75 88888.00 2016-01-06 03:24:00.875 006 12542.60 50.62 54564.72 88888.00 2016-01-06 03:24:01.000 006 12542.62 50.62 54564.72 88888.00 2016-01-06 03:24:01.125 006 12542.73 50.65 54564.72 88888.00 2016-01-06 03:24:01.250 006 12542.67 50.62 54564.70 88888.00 2016-01-06 03:24:01.375 006 12542.60 50.60 54564.70 88888.00 2016-01-06 03:24:01.500 006 12542.60 50.58 54564.70 88888.00 2016-01-06 03:24:01.625 006 12542.60 50.55 54564.70 88888.00 2016-01-06 03:24:01.750 006 12542.58 50.58 54564.68 88888.00 2016-01-06 03:24:01.875 006 12542.55 50.60 54564.70 88888.00 2016-01-06 03:24:02.000 006 12542.58 50.55 54564.72 88888.00 2016-01-06 03:24:02.125 006 12542.62 50.58 54564.75 88888.00 2016-01-06 03:24:02.250 006 12542.62 50.55 54564.78 88888.00 2016-01-06 03:24:02.375 006 12542.65 50.55 54564.75 88888.00 2016-01-06 03:24:02.500 006 12542.62 50.50 54564.72 88888.00 2016-01-06 03:24:02.625 006 12542.67 50.48 54564.72 88888.00 2016-01-06 03:24:02.750 006 12542.67 50.48 54564.72 88888.00 2016-01-06 03:24:02.875 006 12542.60 50.45 54564.70 88888.00 2016-01-06 03:24:03.000 006 12542.60 50.45 54564.72 88888.00 2016-01-06 03:24:03.125 006 12542.65 50.42 54564.75 88888.00 2016-01-06 03:24:03.250 006 12542.62 50.38 54564.72 88888.00 2016-01-06 03:24:03.375 006 12542.65 50.38 54564.72 88888.00 2016-01-06 03:24:03.500 006 12542.70 50.40 54564.72 88888.00 2016-01-06 03:24:03.625 006 12542.67 50.40 54564.75 88888.00 2016-01-06 03:24:03.750 006 12542.60 50.38 54564.72 88888.00 2016-01-06 03:24:03.875 006 12542.58 50.35 54564.72 88888.00 2016-01-06 03:24:04.000 006 12542.62 50.38 54564.72 88888.00 2016-01-06 03:24:04.125 006 12542.65 50.38 54564.72 88888.00 2016-01-06 03:24:04.250 006 12542.55 50.35 54564.72 88888.00 2016-01-06 03:24:04.375 006 12542.55 50.33 54564.72 88888.00 2016-01-06 03:24:04.500 006 12542.58 50.35 54564.72 88888.00 2016-01-06 03:24:04.625 006 12542.67 50.35 54564.72 88888.00 2016-01-06 03:24:04.750 006 12542.70 50.33 54564.72 88888.00 2016-01-06 03:24:04.875 006 12542.70 50.30 54564.72 88888.00 2016-01-06 03:24:05.000 006 12542.70 50.30 54564.72 88888.00 2016-01-06 03:24:05.125 006 12542.70 50.27 54564.70 88888.00 2016-01-06 03:24:05.250 006 12542.70 50.25 54564.72 88888.00 2016-01-06 03:24:05.375 006 12542.73 50.27 54564.72 88888.00 2016-01-06 03:24:05.500 006 12542.73 50.27 54564.72 88888.00 2016-01-06 03:24:05.625 006 12542.73 50.27 54564.70 88888.00 2016-01-06 03:24:05.750 006 12542.73 50.23 54564.72 88888.00 2016-01-06 03:24:05.875 006 12542.62 50.23 54564.72 88888.00 2016-01-06 03:24:06.000 006 12542.60 50.23 54564.72 88888.00 2016-01-06 03:24:06.125 006 12542.58 50.17 54564.70 88888.00 2016-01-06 03:24:06.250 006 12542.52 50.15 54564.72 88888.00 2016-01-06 03:24:06.375 006 12542.52 50.20 54564.72 88888.00 2016-01-06 03:24:06.500 006 12542.52 50.17 54564.75 88888.00 2016-01-06 03:24:06.625 006 12542.55 50.17 54564.75 88888.00 2016-01-06 03:24:06.750 006 12542.60 50.20 54564.75 88888.00 2016-01-06 03:24:06.875 006 12542.55 50.17 54564.75 88888.00 2016-01-06 03:24:07.000 006 12542.55 50.15 54564.75 88888.00 2016-01-06 03:24:07.125 006 12542.60 50.15 54564.75 88888.00 2016-01-06 03:24:07.250 006 12542.62 50.15 54564.72 88888.00 2016-01-06 03:24:07.375 006 12542.62 50.15 54564.70 88888.00 2016-01-06 03:24:07.500 006 12542.67 50.12 54564.70 88888.00 2016-01-06 03:24:07.625 006 12542.67 50.10 54564.72 88888.00 2016-01-06 03:24:07.750 006 12542.70 50.10 54564.70 88888.00 2016-01-06 03:24:07.875 006 12542.70 50.10 54564.72 88888.00 2016-01-06 03:24:08.000 006 12542.70 50.10 54564.72 88888.00 2016-01-06 03:24:08.125 006 12542.70 50.10 54564.75 88888.00 2016-01-06 03:24:08.250 006 12542.62 50.08 54564.75 88888.00 2016-01-06 03:24:08.375 006 12542.58 50.08 54564.75 88888.00 2016-01-06 03:24:08.500 006 12542.55 50.10 54564.75 88888.00 2016-01-06 03:24:08.625 006 12542.50 50.10 54564.72 88888.00 2016-01-06 03:24:08.750 006 12542.45 50.08 54564.75 88888.00 2016-01-06 03:24:08.875 006 12542.42 50.08 54564.72 88888.00 2016-01-06 03:24:09.000 006 12542.45 50.02 54564.75 88888.00 2016-01-06 03:24:09.125 006 12542.48 50.02 54564.78 88888.00 2016-01-06 03:24:09.250 006 12542.40 50.02 54564.75 88888.00 2016-01-06 03:24:09.375 006 12542.45 50.02 54564.70 88888.00 2016-01-06 03:24:09.500 006 12542.58 50.02 54564.72 88888.00 2016-01-06 03:24:09.625 006 12542.60 50.05 54564.75 88888.00 2016-01-06 03:24:09.750 006 12542.58 50.00 54564.72 88888.00 2016-01-06 03:24:09.875 006 12542.58 50.00 54564.72 88888.00 2016-01-06 03:24:10.000 006 12542.50 49.98 54564.72 88888.00 2016-01-06 03:24:10.125 006 12542.42 50.00 54564.72 88888.00 2016-01-06 03:24:10.250 006 12542.48 50.00 54564.75 88888.00 2016-01-06 03:24:10.375 006 12542.50 50.00 54564.72 88888.00 2016-01-06 03:24:10.500 006 12542.48 49.98 54564.72 88888.00 2016-01-06 03:24:10.625 006 12542.45 49.98 54564.72 88888.00 2016-01-06 03:24:10.750 006 12542.45 49.98 54564.75 88888.00 2016-01-06 03:24:10.875 006 12542.45 50.00 54564.72 88888.00 2016-01-06 03:24:11.000 006 12542.38 50.00 54564.72 88888.00 2016-01-06 03:24:11.125 006 12542.38 49.98 54564.72 88888.00 2016-01-06 03:24:11.250 006 12542.42 49.95 54564.72 88888.00 2016-01-06 03:24:11.375 006 12542.45 49.95 54564.72 88888.00 2016-01-06 03:24:11.500 006 12542.40 49.92 54564.72 88888.00 2016-01-06 03:24:11.625 006 12542.35 49.90 54564.72 88888.00 2016-01-06 03:24:11.750 006 12542.35 49.95 54564.75 88888.00 2016-01-06 03:24:11.875 006 12542.40 49.92 54564.78 88888.00 2016-01-06 03:24:12.000 006 12542.42 49.92 54564.75 88888.00 2016-01-06 03:24:12.125 006 12542.35 49.92 54564.75 88888.00 2016-01-06 03:24:12.250 006 12542.25 49.92 54564.72 88888.00 2016-01-06 03:24:12.375 006 12542.33 49.92 54564.72 88888.00 2016-01-06 03:24:12.500 006 12542.38 49.95 54564.72 88888.00 2016-01-06 03:24:12.625 006 12542.38 49.95 54564.72 88888.00 2016-01-06 03:24:12.750 006 12542.38 49.92 54564.70 88888.00 2016-01-06 03:24:12.875 006 12542.38 49.92 54564.72 88888.00 2016-01-06 03:24:13.000 006 12542.35 49.90 54564.70 88888.00 2016-01-06 03:24:13.125 006 12542.35 49.88 54564.70 88888.00 2016-01-06 03:24:13.250 006 12542.35 49.88 54564.70 88888.00 2016-01-06 03:24:13.375 006 12542.42 49.88 54564.70 88888.00 2016-01-06 03:24:13.500 006 12542.45 49.85 54564.70 88888.00 2016-01-06 03:24:13.625 006 12542.42 49.88 54564.72 88888.00 2016-01-06 03:24:13.750 006 12542.33 49.88 54564.72 88888.00 2016-01-06 03:24:13.875 006 12542.30 49.85 54564.72 88888.00 2016-01-06 03:24:14.000 006 12542.35 49.85 54564.72 88888.00 2016-01-06 03:24:14.125 006 12542.38 49.88 54564.72 88888.00 2016-01-06 03:24:14.250 006 12542.38 49.90 54564.72 88888.00 2016-01-06 03:24:14.375 006 12542.40 49.90 54564.72 88888.00 2016-01-06 03:24:14.500 006 12542.40 49.88 54564.70 88888.00 2016-01-06 03:24:14.625 006 12542.33 49.88 54564.68 88888.00 2016-01-06 03:24:14.750 006 12542.33 49.83 54564.72 88888.00 2016-01-06 03:24:14.875 006 12542.33 49.83 54564.72 88888.00 2016-01-06 03:24:15.000 006 12542.38 49.85 54564.72 88888.00 2016-01-06 03:24:15.125 006 12542.35 49.88 54564.72 88888.00 2016-01-06 03:24:15.250 006 12542.23 49.80 54564.70 88888.00 2016-01-06 03:24:15.375 006 12542.27 49.80 54564.70 88888.00 2016-01-06 03:24:15.500 006 12542.35 49.85 54564.72 88888.00 2016-01-06 03:24:15.625 006 12542.30 49.85 54564.72 88888.00 2016-01-06 03:24:15.750 006 12542.30 49.85 54564.70 88888.00 2016-01-06 03:24:15.875 006 12542.30 49.85 54564.72 88888.00 2016-01-06 03:24:16.000 006 12542.30 49.88 54564.72 88888.00 2016-01-06 03:24:16.125 006 12542.25 49.85 54564.68 88888.00 2016-01-06 03:24:16.250 006 12542.20 49.83 54564.72 88888.00 2016-01-06 03:24:16.375 006 12542.25 49.85 54564.72 88888.00 2016-01-06 03:24:16.500 006 12542.30 49.83 54564.70 88888.00 2016-01-06 03:24:16.625 006 12542.27 49.77 54564.70 88888.00 2016-01-06 03:24:16.750 006 12542.25 49.77 54564.70 88888.00 2016-01-06 03:24:16.875 006 12542.20 49.77 54564.70 88888.00 2016-01-06 03:24:17.000 006 12542.15 49.77 54564.70 88888.00 2016-01-06 03:24:17.125 006 12542.15 49.83 54564.72 88888.00 2016-01-06 03:24:17.250 006 12542.17 49.80 54564.72 88888.00 2016-01-06 03:24:17.375 006 12542.20 49.80 54564.70 88888.00 2016-01-06 03:24:17.500 006 12542.17 49.83 54564.68 88888.00 2016-01-06 03:24:17.625 006 12542.15 49.83 54564.70 88888.00 2016-01-06 03:24:17.750 006 12542.15 49.85 54564.70 88888.00 2016-01-06 03:24:17.875 006 12542.17 49.85 54564.70 88888.00 2016-01-06 03:24:18.000 006 12542.17 49.83 54564.70 88888.00 2016-01-06 03:24:18.125 006 12542.15 49.85 54564.68 88888.00 2016-01-06 03:24:18.250 006 12542.10 49.85 54564.70 88888.00 2016-01-06 03:24:18.375 006 12542.17 49.85 54564.70 88888.00 2016-01-06 03:24:18.500 006 12542.20 49.83 54564.68 88888.00 2016-01-06 03:24:18.625 006 12542.23 49.83 54564.70 88888.00 2016-01-06 03:24:18.750 006 12542.23 49.85 54564.72 88888.00 2016-01-06 03:24:18.875 006 12542.25 49.85 54564.75 88888.00 2016-01-06 03:24:19.000 006 12542.23 49.85 54564.75 88888.00 2016-01-06 03:24:19.125 006 12542.17 49.85 54564.72 88888.00 2016-01-06 03:24:19.250 006 12542.17 49.92 54564.72 88888.00 2016-01-06 03:24:19.375 006 12542.17 49.92 54564.75 88888.00 2016-01-06 03:24:19.500 006 12542.25 49.92 54564.75 88888.00 2016-01-06 03:24:19.625 006 12542.25 49.90 54564.72 88888.00 2016-01-06 03:24:19.750 006 12542.23 49.90 54564.72 88888.00 2016-01-06 03:24:19.875 006 12542.15 49.90 54564.70 88888.00 2016-01-06 03:24:20.000 006 12542.15 49.90 54564.70 88888.00 2016-01-06 03:24:20.125 006 12542.17 49.90 54564.70 88888.00 2016-01-06 03:24:20.250 006 12542.17 49.88 54564.70 88888.00 2016-01-06 03:24:20.375 006 12542.25 49.88 54564.70 88888.00 2016-01-06 03:24:20.500 006 12542.23 49.85 54564.68 88888.00 2016-01-06 03:24:20.625 006 12542.20 49.88 54564.68 88888.00 2016-01-06 03:24:20.750 006 12542.15 49.85 54564.68 88888.00 2016-01-06 03:24:20.875 006 12542.10 49.83 54564.62 88888.00 2016-01-06 03:24:21.000 006 12542.23 49.90 54564.53 88888.00 2016-01-06 03:24:21.125 006 12542.20 49.92 54564.68 88888.00 2016-01-06 03:24:21.250 006 12542.12 49.90 54564.72 88888.00 2016-01-06 03:24:21.375 006 12542.08 49.90 54564.70 88888.00 2016-01-06 03:24:21.500 006 12542.12 49.88 54564.65 88888.00 2016-01-06 03:24:21.625 006 12542.15 49.88 54564.68 88888.00 2016-01-06 03:24:21.750 006 12542.15 49.88 54564.68 88888.00 2016-01-06 03:24:21.875 006 12542.15 49.90 54564.68 88888.00 2016-01-06 03:24:22.000 006 12542.15 49.90 54564.68 88888.00 2016-01-06 03:24:22.125 006 12542.12 49.90 54564.68 88888.00 2016-01-06 03:24:22.250 006 12542.10 49.85 54564.65 88888.00 2016-01-06 03:24:22.375 006 12542.15 49.90 54564.68 88888.00 2016-01-06 03:24:22.500 006 12542.12 49.95 54564.68 88888.00 2016-01-06 03:24:22.625 006 12542.12 49.92 54564.68 88888.00 2016-01-06 03:24:22.750 006 12542.10 49.90 54564.65 88888.00 2016-01-06 03:24:22.875 006 12542.02 49.88 54564.62 88888.00 2016-01-06 03:24:23.000 006 12541.98 49.88 54564.65 88888.00 2016-01-06 03:24:23.125 006 12541.95 49.90 54564.68 88888.00 2016-01-06 03:24:23.250 006 12541.95 49.88 54564.65 88888.00 2016-01-06 03:24:23.375 006 12542.05 49.92 54564.65 88888.00 2016-01-06 03:24:23.500 006 12542.12 49.98 54564.65 88888.00 2016-01-06 03:24:23.625 006 12542.17 49.98 54564.70 88888.00 2016-01-06 03:24:23.750 006 12542.12 49.98 54564.62 88888.00 2016-01-06 03:24:23.875 006 12542.05 49.98 54564.60 88888.00 2016-01-06 03:24:24.000 006 12542.10 49.95 54564.60 88888.00 2016-01-06 03:24:24.125 006 12542.10 49.95 54564.65 88888.00 2016-01-06 03:24:24.250 006 12542.08 49.98 54564.62 88888.00 2016-01-06 03:24:24.375 006 12542.08 49.95 54564.65 88888.00 2016-01-06 03:24:24.500 006 12541.98 50.00 54564.65 88888.00 2016-01-06 03:24:24.625 006 12542.00 49.98 54564.62 88888.00 2016-01-06 03:24:24.750 006 12542.10 49.98 54564.60 88888.00 2016-01-06 03:24:24.875 006 12542.10 49.98 54564.57 88888.00 2016-01-06 03:24:25.000 006 12542.08 50.00 54564.60 88888.00 2016-01-06 03:24:25.125 006 12542.10 49.98 54564.62 88888.00 2016-01-06 03:24:25.250 006 12542.10 49.98 54564.60 88888.00 2016-01-06 03:24:25.375 006 12542.08 50.05 54564.62 88888.00 2016-01-06 03:24:25.500 006 12542.02 50.02 54564.60 88888.00 2016-01-06 03:24:25.625 006 12542.00 50.00 54564.60 88888.00 2016-01-06 03:24:25.750 006 12542.00 50.00 54564.60 88888.00 2016-01-06 03:24:25.875 006 12542.05 50.00 54564.60 88888.00 2016-01-06 03:24:26.000 006 12542.08 49.95 54564.57 88888.00 2016-01-06 03:24:26.125 006 12542.05 49.98 54564.57 88888.00 2016-01-06 03:24:26.250 006 12542.00 49.92 54564.57 88888.00 2016-01-06 03:24:26.375 006 12542.05 49.92 54564.57 88888.00 2016-01-06 03:24:26.500 006 12542.12 49.95 54564.60 88888.00 2016-01-06 03:24:26.625 006 12542.15 49.98 54564.55 88888.00 2016-01-06 03:24:26.750 006 12542.08 50.02 54564.55 88888.00 2016-01-06 03:24:26.875 006 12542.10 50.02 54564.55 88888.00 2016-01-06 03:24:27.000 006 12542.23 50.05 54564.55 88888.00 2016-01-06 03:24:27.125 006 12542.20 50.05 54564.55 88888.00 2016-01-06 03:24:27.250 006 12542.12 50.00 54564.53 88888.00 2016-01-06 03:24:27.375 006 12542.12 50.02 54564.55 88888.00 2016-01-06 03:24:27.500 006 12542.15 50.00 54564.55 88888.00 2016-01-06 03:24:27.625 006 12542.25 50.02 54564.60 88888.00 2016-01-06 03:24:27.750 006 12542.15 50.02 54564.55 88888.00 2016-01-06 03:24:27.875 006 12542.12 50.00 54564.55 88888.00 2016-01-06 03:24:28.000 006 12542.10 50.02 54564.53 88888.00 2016-01-06 03:24:28.125 006 12542.12 50.02 54564.57 88888.00 2016-01-06 03:24:28.250 006 12542.17 50.00 54564.55 88888.00 2016-01-06 03:24:28.375 006 12542.15 50.02 54564.55 88888.00 2016-01-06 03:24:28.500 006 12542.12 50.08 54564.57 88888.00 2016-01-06 03:24:28.625 006 12542.10 50.05 54564.53 88888.00 2016-01-06 03:24:28.750 006 12542.10 50.02 54564.53 88888.00 2016-01-06 03:24:28.875 006 12542.10 50.05 54564.55 88888.00 2016-01-06 03:24:29.000 006 12542.02 50.02 54564.55 88888.00 2016-01-06 03:24:29.125 006 12542.00 50.00 54564.57 88888.00 2016-01-06 03:24:29.250 006 12542.05 49.98 54564.55 88888.00 2016-01-06 03:24:29.375 006 12542.10 50.05 54564.57 88888.00 2016-01-06 03:24:29.500 006 12542.17 50.02 54564.57 88888.00 2016-01-06 03:24:29.625 006 12542.17 50.02 54564.55 88888.00 2016-01-06 03:24:29.750 006 12542.20 50.02 54564.55 88888.00 2016-01-06 03:24:29.875 006 12542.20 50.02 54564.53 88888.00 2016-01-06 03:24:30.000 006 12542.15 50.05 54564.53 88888.00 2016-01-06 03:24:30.125 006 12542.20 50.08 54564.55 88888.00 2016-01-06 03:24:30.250 006 12542.25 50.08 54564.57 88888.00 2016-01-06 03:24:30.375 006 12542.25 50.05 54564.57 88888.00 2016-01-06 03:24:30.500 006 12542.20 50.05 54564.53 88888.00 2016-01-06 03:24:30.625 006 12542.20 50.10 54564.55 88888.00 2016-01-06 03:24:30.750 006 12542.15 50.15 54564.55 88888.00 2016-01-06 03:24:30.875 006 12542.15 50.10 54564.55 88888.00 2016-01-06 03:24:31.000 006 12542.15 50.08 54564.50 88888.00 2016-01-06 03:24:31.125 006 12542.17 50.12 54564.55 88888.00 2016-01-06 03:24:31.250 006 12542.17 50.08 54564.55 88888.00 2016-01-06 03:24:31.375 006 12542.20 50.08 54564.55 88888.00 2016-01-06 03:24:31.500 006 12542.17 50.10 54564.55 88888.00 2016-01-06 03:24:31.625 006 12542.20 50.10 54564.55 88888.00 2016-01-06 03:24:31.750 006 12542.27 50.10 54564.53 88888.00 2016-01-06 03:24:31.875 006 12542.30 50.10 54564.53 88888.00 2016-01-06 03:24:32.000 006 12542.33 50.10 54564.50 88888.00 2016-01-06 03:24:32.125 006 12542.25 50.12 54564.50 88888.00 2016-01-06 03:24:32.250 006 12542.25 50.12 54564.53 88888.00 2016-01-06 03:24:32.375 006 12542.33 50.12 54564.50 88888.00 2016-01-06 03:24:32.500 006 12542.30 50.10 54564.47 88888.00 2016-01-06 03:24:32.625 006 12542.23 50.10 54564.50 88888.00 2016-01-06 03:24:32.750 006 12542.25 50.12 54564.50 88888.00 2016-01-06 03:24:32.875 006 12542.33 50.15 54564.53 88888.00 2016-01-06 03:24:33.000 006 12542.35 50.12 54564.50 88888.00 2016-01-06 03:24:33.125 006 12542.30 50.10 54564.53 88888.00 2016-01-06 03:24:33.250 006 12542.23 50.10 54564.53 88888.00 2016-01-06 03:24:33.375 006 12542.27 50.12 54564.50 88888.00 2016-01-06 03:24:33.500 006 12542.30 50.12 54564.50 88888.00 2016-01-06 03:24:33.625 006 12542.27 50.12 54564.50 88888.00 2016-01-06 03:24:33.750 006 12542.23 50.15 54564.50 88888.00 2016-01-06 03:24:33.875 006 12542.27 50.17 54564.50 88888.00 2016-01-06 03:24:34.000 006 12542.38 50.15 54564.47 88888.00 2016-01-06 03:24:34.125 006 12542.35 50.12 54564.50 88888.00 2016-01-06 03:24:34.250 006 12542.33 50.12 54564.53 88888.00 2016-01-06 03:24:34.375 006 12542.35 50.12 54564.50 88888.00 2016-01-06 03:24:34.500 006 12542.30 50.12 54564.50 88888.00 2016-01-06 03:24:34.625 006 12542.33 50.12 54564.50 88888.00 2016-01-06 03:24:34.750 006 12542.42 50.10 54564.53 88888.00 2016-01-06 03:24:34.875 006 12542.42 50.12 54564.50 88888.00 2016-01-06 03:24:35.000 006 12542.35 50.12 54564.53 88888.00 2016-01-06 03:24:35.125 006 12542.30 50.10 54564.53 88888.00 2016-01-06 03:24:35.250 006 12542.30 50.05 54564.53 88888.00 2016-01-06 03:24:35.375 006 12542.35 50.05 54564.47 88888.00 2016-01-06 03:24:35.500 006 12542.38 50.05 54564.47 88888.00 2016-01-06 03:24:35.625 006 12542.40 50.08 54564.53 88888.00 2016-01-06 03:24:35.750 006 12542.38 50.05 54564.55 88888.00 2016-01-06 03:24:35.875 006 12542.38 50.05 54564.50 88888.00 2016-01-06 03:24:36.000 006 12542.42 50.05 54564.45 88888.00 2016-01-06 03:24:36.125 006 12542.48 50.08 54564.50 88888.00 2016-01-06 03:24:36.250 006 12542.48 50.10 54564.53 88888.00 2016-01-06 03:24:36.375 006 12542.42 50.08 54564.50 88888.00 2016-01-06 03:24:36.500 006 12542.40 50.02 54564.50 88888.00 2016-01-06 03:24:36.625 006 12542.42 50.02 54564.45 88888.00 2016-01-06 03:24:36.750 006 12542.42 50.08 54564.47 88888.00 2016-01-06 03:24:36.875 006 12542.42 50.12 54564.47 88888.00 2016-01-06 03:24:37.000 006 12542.45 50.10 54564.50 88888.00 2016-01-06 03:24:37.125 006 12542.50 50.10 54564.47 88888.00 2016-01-06 03:24:37.250 006 12542.48 50.05 54564.50 88888.00 2016-01-06 03:24:37.375 006 12542.42 50.08 54564.53 88888.00 2016-01-06 03:24:37.500 006 12542.42 50.05 54564.50 88888.00 2016-01-06 03:24:37.625 006 12542.50 50.05 54564.50 88888.00 2016-01-06 03:24:37.750 006 12542.58 50.10 54564.50 88888.00 2016-01-06 03:24:37.875 006 12542.60 50.05 54564.53 88888.00 2016-01-06 03:24:38.000 006 12542.58 50.02 54564.50 88888.00 2016-01-06 03:24:38.125 006 12542.55 50.02 54564.50 88888.00 2016-01-06 03:24:38.250 006 12542.55 50.08 54564.50 88888.00 2016-01-06 03:24:38.375 006 12542.52 50.10 54564.50 88888.00 2016-01-06 03:24:38.500 006 12542.48 50.12 54564.53 88888.00 2016-01-06 03:24:38.625 006 12542.52 50.10 54564.50 88888.00 2016-01-06 03:24:38.750 006 12542.58 50.12 54564.47 88888.00 2016-01-06 03:24:38.875 006 12542.55 50.08 54564.47 88888.00 2016-01-06 03:24:39.000 006 12542.60 50.05 54564.47 88888.00 2016-01-06 03:24:39.125 006 12542.65 50.10 54564.50 88888.00 2016-01-06 03:24:39.250 006 12542.55 50.12 54564.53 88888.00 2016-01-06 03:24:39.375 006 12542.60 50.10 54564.53 88888.00 2016-01-06 03:24:39.500 006 12542.62 50.05 54564.50 88888.00 2016-01-06 03:24:39.625 006 12542.62 50.08 54564.50 88888.00 2016-01-06 03:24:39.750 006 12542.62 50.10 54564.53 88888.00 2016-01-06 03:24:39.875 006 12542.62 50.10 54564.47 88888.00 2016-01-06 03:24:40.000 006 12542.58 50.05 54564.45 88888.00 2016-01-06 03:24:40.125 006 12542.55 50.05 54564.50 88888.00 2016-01-06 03:24:40.250 006 12542.52 50.10 54564.53 88888.00 2016-01-06 03:24:40.375 006 12542.55 50.12 54564.55 88888.00 2016-01-06 03:24:40.500 006 12542.58 50.10 54564.53 88888.00 2016-01-06 03:24:40.625 006 12542.58 50.10 54564.50 88888.00 2016-01-06 03:24:40.750 006 12542.58 50.15 54564.50 88888.00 2016-01-06 03:24:40.875 006 12542.60 50.15 54564.50 88888.00 2016-01-06 03:24:41.000 006 12542.55 50.12 54564.53 88888.00 2016-01-06 03:24:41.125 006 12542.50 50.08 54564.50 88888.00 2016-01-06 03:24:41.250 006 12542.55 50.08 54564.53 88888.00 2016-01-06 03:24:41.375 006 12542.65 50.10 54564.50 88888.00 2016-01-06 03:24:41.500 006 12542.65 50.08 54564.50 88888.00 2016-01-06 03:24:41.625 006 12542.65 50.10 54564.47 88888.00 2016-01-06 03:24:41.750 006 12542.62 50.10 54564.47 88888.00 2016-01-06 03:24:41.875 006 12542.58 50.08 54564.47 88888.00 2016-01-06 03:24:42.000 006 12542.60 50.10 54564.45 88888.00 2016-01-06 03:24:42.125 006 12542.60 50.08 54564.50 88888.00 2016-01-06 03:24:42.250 006 12542.60 50.08 54564.50 88888.00 2016-01-06 03:24:42.375 006 12542.58 50.08 54564.50 88888.00 2016-01-06 03:24:42.500 006 12542.55 50.10 54564.53 88888.00 2016-01-06 03:24:42.625 006 12542.55 50.10 54564.50 88888.00 2016-01-06 03:24:42.750 006 12542.55 50.12 54564.47 88888.00 2016-01-06 03:24:42.875 006 12542.58 50.10 54564.47 88888.00 2016-01-06 03:24:43.000 006 12542.58 50.12 54564.45 88888.00 2016-01-06 03:24:43.125 006 12542.52 50.15 54564.47 88888.00 2016-01-06 03:24:43.250 006 12542.55 50.10 54564.47 88888.00 2016-01-06 03:24:43.375 006 12542.60 50.05 54564.50 88888.00 2016-01-06 03:24:43.500 006 12542.58 50.02 54564.50 88888.00 2016-01-06 03:24:43.625 006 12542.60 50.08 54564.53 88888.00 2016-01-06 03:24:43.750 006 12542.65 50.05 54564.53 88888.00 2016-01-06 03:24:43.875 006 12542.65 50.02 54564.53 88888.00 2016-01-06 03:24:44.000 006 12542.62 49.98 54564.50 88888.00 2016-01-06 03:24:44.125 006 12542.60 50.00 54564.53 88888.00 2016-01-06 03:24:44.250 006 12542.50 50.02 54564.55 88888.00 2016-01-06 03:24:44.375 006 12542.52 50.02 54564.53 88888.00 2016-01-06 03:24:44.500 006 12542.55 50.05 54564.50 88888.00 2016-01-06 03:24:44.625 006 12542.55 50.05 54564.53 88888.00 2016-01-06 03:24:44.750 006 12542.58 50.05 54564.55 88888.00 2016-01-06 03:24:44.875 006 12542.55 50.02 54564.50 88888.00 2016-01-06 03:24:45.000 006 12542.62 50.02 54564.45 88888.00 2016-01-06 03:24:45.125 006 12542.65 50.05 54564.47 88888.00 2016-01-06 03:24:45.250 006 12542.60 50.05 54564.53 88888.00 2016-01-06 03:24:45.375 006 12542.60 50.05 54564.50 88888.00 2016-01-06 03:24:45.500 006 12542.58 50.00 54564.50 88888.00 2016-01-06 03:24:45.625 006 12542.62 50.00 54564.50 88888.00 2016-01-06 03:24:45.750 006 12542.67 50.05 54564.53 88888.00 2016-01-06 03:24:45.875 006 12542.67 50.02 54564.53 88888.00 2016-01-06 03:24:46.000 006 12542.65 50.02 54564.50 88888.00 2016-01-06 03:24:46.125 006 12542.65 50.02 54564.50 88888.00 2016-01-06 03:24:46.250 006 12542.58 50.05 54564.53 88888.00 2016-01-06 03:24:46.375 006 12542.58 50.08 54564.55 88888.00 2016-01-06 03:24:46.500 006 12542.58 50.08 54564.55 88888.00 2016-01-06 03:24:46.625 006 12542.58 50.05 54564.53 88888.00 2016-01-06 03:24:46.750 006 12542.62 50.10 54564.53 88888.00 2016-01-06 03:24:46.875 006 12542.65 50.08 54564.53 88888.00 2016-01-06 03:24:47.000 006 12542.65 50.08 54564.47 88888.00 2016-01-06 03:24:47.125 006 12542.62 50.08 54564.47 88888.00 2016-01-06 03:24:47.250 006 12542.58 50.05 54564.47 88888.00 2016-01-06 03:24:47.375 006 12542.65 50.08 54564.50 88888.00 2016-01-06 03:24:47.500 006 12542.65 50.10 54564.53 88888.00 2016-01-06 03:24:47.625 006 12542.62 50.10 54564.50 88888.00 2016-01-06 03:24:47.750 006 12542.55 50.05 54564.50 88888.00 2016-01-06 03:24:47.875 006 12542.58 50.08 54564.50 88888.00 2016-01-06 03:24:48.000 006 12542.58 50.05 54564.45 88888.00 2016-01-06 03:24:48.125 006 12542.60 50.08 54564.47 88888.00 2016-01-06 03:24:48.250 006 12542.52 50.05 54564.47 88888.00 2016-01-06 03:24:48.375 006 12542.58 50.02 54564.50 88888.00 2016-01-06 03:24:48.500 006 12542.62 50.05 54564.47 88888.00 2016-01-06 03:24:48.625 006 12542.60 50.05 54564.47 88888.00 2016-01-06 03:24:48.750 006 12542.65 50.05 54564.50 88888.00 2016-01-06 03:24:48.875 006 12542.62 50.08 54564.53 88888.00 2016-01-06 03:24:49.000 006 12542.67 50.05 54564.50 88888.00 2016-01-06 03:24:49.125 006 12542.67 50.08 54564.53 88888.00 2016-01-06 03:24:49.250 006 12542.58 50.10 54564.53 88888.00 2016-01-06 03:24:49.375 006 12542.60 50.10 54564.50 88888.00 2016-01-06 03:24:49.500 006 12542.62 50.08 54564.53 88888.00 2016-01-06 03:24:49.625 006 12542.58 50.08 54564.45 88888.00 2016-01-06 03:24:49.750 006 12542.55 50.08 54564.53 88888.00 2016-01-06 03:24:49.875 006 12542.58 50.10 54564.53 88888.00 2016-01-06 03:24:50.000 006 12542.60 50.08 54564.50 88888.00 2016-01-06 03:24:50.125 006 12542.62 50.02 54564.53 88888.00 2016-01-06 03:24:50.250 006 12542.65 50.02 54564.53 88888.00 2016-01-06 03:24:50.375 006 12542.65 50.05 54564.50 88888.00 2016-01-06 03:24:50.500 006 12542.62 50.05 54564.53 88888.00 2016-01-06 03:24:50.625 006 12542.60 50.05 54564.55 88888.00 2016-01-06 03:24:50.750 006 12542.62 50.05 54564.53 88888.00 2016-01-06 03:24:50.875 006 12542.58 50.05 54564.50 88888.00 2016-01-06 03:24:51.000 006 12542.58 50.05 54564.53 88888.00 2016-01-06 03:24:51.125 006 12542.60 50.08 54564.53 88888.00 2016-01-06 03:24:51.250 006 12542.58 50.05 54564.53 88888.00 2016-01-06 03:24:51.375 006 12542.58 50.08 54564.55 88888.00 2016-01-06 03:24:51.500 006 12542.55 50.12 54564.55 88888.00 2016-01-06 03:24:51.625 006 12542.55 50.12 54564.55 88888.00 2016-01-06 03:24:51.750 006 12542.52 50.12 54564.50 88888.00 2016-01-06 03:24:51.875 006 12542.52 50.08 54564.53 88888.00 2016-01-06 03:24:52.000 006 12542.55 50.10 54564.53 88888.00 2016-01-06 03:24:52.125 006 12542.52 50.12 54564.57 88888.00 2016-01-06 03:24:52.250 006 12542.50 50.12 54564.53 88888.00 2016-01-06 03:24:52.375 006 12542.52 50.10 54564.50 88888.00 2016-01-06 03:24:52.500 006 12542.55 50.10 54564.53 88888.00 2016-01-06 03:24:52.625 006 12542.58 50.10 54564.50 88888.00 2016-01-06 03:24:52.750 006 12542.58 50.12 54564.50 88888.00 2016-01-06 03:24:52.875 006 12542.58 50.10 54564.47 88888.00 2016-01-06 03:24:53.000 006 12542.65 50.10 54564.47 88888.00 2016-01-06 03:24:53.125 006 12542.65 50.12 54564.50 88888.00 2016-01-06 03:24:53.250 006 12542.58 50.10 54564.53 88888.00 2016-01-06 03:24:53.375 006 12542.55 50.10 54564.53 88888.00 2016-01-06 03:24:53.500 006 12542.60 50.15 54564.57 88888.00 2016-01-06 03:24:53.625 006 12542.60 50.15 54564.55 88888.00 2016-01-06 03:24:53.750 006 12542.52 50.10 54564.55 88888.00 2016-01-06 03:24:53.875 006 12542.45 50.10 54564.55 88888.00 2016-01-06 03:24:54.000 006 12542.52 50.12 54564.53 88888.00 2016-01-06 03:24:54.125 006 12542.60 50.17 54564.55 88888.00 2016-01-06 03:24:54.250 006 12542.60 50.15 54564.55 88888.00 2016-01-06 03:24:54.375 006 12542.58 50.17 54564.55 88888.00 2016-01-06 03:24:54.500 006 12542.52 50.17 54564.57 88888.00 2016-01-06 03:24:54.625 006 12542.48 50.20 54564.57 88888.00 2016-01-06 03:24:54.750 006 12542.48 50.20 54564.55 88888.00 2016-01-06 03:24:54.875 006 12542.50 50.20 54564.57 88888.00 2016-01-06 03:24:55.000 006 12542.52 50.20 54564.57 88888.00 2016-01-06 03:24:55.125 006 12542.52 50.23 54564.57 88888.00 2016-01-06 03:24:55.250 006 12542.52 50.25 54564.60 88888.00 2016-01-06 03:24:55.375 006 12542.52 50.25 54564.57 88888.00 2016-01-06 03:24:55.500 006 12542.50 50.23 54564.57 88888.00 2016-01-06 03:24:55.625 006 12542.52 50.25 54564.57 88888.00 2016-01-06 03:24:55.750 006 12542.52 50.23 54564.55 88888.00 2016-01-06 03:24:55.875 006 12542.48 50.25 54564.57 88888.00 2016-01-06 03:24:56.000 006 12542.55 50.25 54564.57 88888.00 2016-01-06 03:24:56.125 006 12542.65 50.27 54564.60 88888.00 2016-01-06 03:24:56.250 006 12542.60 50.25 54564.57 88888.00 2016-01-06 03:24:56.375 006 12542.52 50.27 54564.57 88888.00 2016-01-06 03:24:56.500 006 12542.50 50.27 54564.57 88888.00 2016-01-06 03:24:56.625 006 12542.52 50.30 54564.57 88888.00 2016-01-06 03:24:56.750 006 12542.58 50.35 54564.57 88888.00 2016-01-06 03:24:56.875 006 12542.55 50.35 54564.57 88888.00 2016-01-06 03:24:57.000 006 12542.55 50.35 54564.55 88888.00 2016-01-06 03:24:57.125 006 12542.58 50.35 54564.55 88888.00 2016-01-06 03:24:57.250 006 12542.55 50.30 54564.55 88888.00 2016-01-06 03:24:57.375 006 12542.50 50.33 54564.53 88888.00 2016-01-06 03:24:57.500 006 12542.45 50.33 54564.53 88888.00 2016-01-06 03:24:57.625 006 12542.48 50.33 54564.55 88888.00 2016-01-06 03:24:57.750 006 12542.48 50.33 54564.55 88888.00 2016-01-06 03:24:57.875 006 12542.50 50.30 54564.55 88888.00 2016-01-06 03:24:58.000 006 12542.52 50.35 54564.53 88888.00 2016-01-06 03:24:58.125 006 12542.48 50.35 54564.55 88888.00 2016-01-06 03:24:58.250 006 12542.50 50.35 54564.57 88888.00 2016-01-06 03:24:58.375 006 12542.50 50.35 54564.55 88888.00 2016-01-06 03:24:58.500 006 12542.48 50.38 54564.55 88888.00 2016-01-06 03:24:58.625 006 12542.48 50.38 54564.55 88888.00 2016-01-06 03:24:58.750 006 12542.55 50.38 54564.53 88888.00 2016-01-06 03:24:58.875 006 12542.60 50.38 54564.53 88888.00 2016-01-06 03:24:59.000 006 12542.58 50.38 54564.53 88888.00 2016-01-06 03:24:59.125 006 12542.55 50.38 54564.50 88888.00 2016-01-06 03:24:59.250 006 12542.52 50.38 54564.50 88888.00 2016-01-06 03:24:59.375 006 12542.58 50.38 54564.47 88888.00 2016-01-06 03:24:59.500 006 12542.58 50.38 54564.47 88888.00 2016-01-06 03:24:59.625 006 12542.55 50.38 54564.47 88888.00 2016-01-06 03:24:59.750 006 12542.50 50.42 54564.47 88888.00 2016-01-06 03:24:59.875 006 12542.52 50.45 54564.47 88888.00 2016-01-06 03:25:00.000 006 12542.58 50.45 54564.47 88888.00 2016-01-06 03:25:00.125 006 12542.60 50.45 54564.47 88888.00 2016-01-06 03:25:00.250 006 12542.58 50.48 54564.50 88888.00 2016-01-06 03:25:00.375 006 12542.55 50.48 54564.47 88888.00 2016-01-06 03:25:00.500 006 12542.50 50.50 54564.50 88888.00 2016-01-06 03:25:00.625 006 12542.50 50.50 54564.47 88888.00 2016-01-06 03:25:00.750 006 12542.55 50.48 54564.47 88888.00 2016-01-06 03:25:00.875 006 12542.52 50.45 54564.47 88888.00 2016-01-06 03:25:01.000 006 12542.48 50.48 54564.50 88888.00 2016-01-06 03:25:01.125 006 12542.48 50.50 54564.50 88888.00 2016-01-06 03:25:01.250 006 12542.48 50.50 54564.53 88888.00 2016-01-06 03:25:01.375 006 12542.52 50.52 54564.53 88888.00 2016-01-06 03:25:01.500 006 12542.48 50.50 54564.55 88888.00 2016-01-06 03:25:01.625 006 12542.45 50.50 54564.50 88888.00 2016-01-06 03:25:01.750 006 12542.45 50.52 54564.50 88888.00 2016-01-06 03:25:01.875 006 12542.55 50.55 54564.47 88888.00 2016-01-06 03:25:02.000 006 12542.55 50.55 54564.47 88888.00 2016-01-06 03:25:02.125 006 12542.52 50.60 54564.50 88888.00 2016-01-06 03:25:02.250 006 12542.58 50.65 54564.55 88888.00 2016-01-06 03:25:02.375 006 12542.55 50.65 54564.50 88888.00 2016-01-06 03:25:02.500 006 12542.52 50.62 54564.53 88888.00 2016-01-06 03:25:02.625 006 12542.52 50.60 54564.50 88888.00 2016-01-06 03:25:02.750 006 12542.52 50.65 54564.53 88888.00 2016-01-06 03:25:02.875 006 12542.48 50.62 54564.53 88888.00 2016-01-06 03:25:03.000 006 12542.48 50.60 54564.53 88888.00 2016-01-06 03:25:03.125 006 12542.50 50.58 54564.53 88888.00 2016-01-06 03:25:03.250 006 12542.50 50.58 54564.53 88888.00 2016-01-06 03:25:03.375 006 12542.52 50.60 54564.50 88888.00 2016-01-06 03:25:03.500 006 12542.52 50.60 54564.53 88888.00 2016-01-06 03:25:03.625 006 12542.58 50.60 54564.53 88888.00 2016-01-06 03:25:03.750 006 12542.67 50.60 54564.55 88888.00 2016-01-06 03:25:03.875 006 12542.65 50.62 54564.57 88888.00 2016-01-06 03:25:04.000 006 12542.58 50.62 54564.55 88888.00 2016-01-06 03:25:04.125 006 12542.55 50.65 54564.55 88888.00 2016-01-06 03:25:04.250 006 12542.55 50.60 54564.57 88888.00 2016-01-06 03:25:04.375 006 12542.52 50.65 54564.55 88888.00 2016-01-06 03:25:04.500 006 12542.50 50.70 54564.55 88888.00 2016-01-06 03:25:04.625 006 12542.50 50.73 54564.55 88888.00 2016-01-06 03:25:04.750 006 12542.55 50.70 54564.55 88888.00 2016-01-06 03:25:04.875 006 12542.55 50.73 54564.53 88888.00 2016-01-06 03:25:05.000 006 12542.52 50.75 54564.55 88888.00 2016-01-06 03:25:05.125 006 12542.48 50.77 54564.55 88888.00 2016-01-06 03:25:05.250 006 12542.45 50.77 54564.55 88888.00 2016-01-06 03:25:05.375 006 12542.48 50.77 54564.50 88888.00 2016-01-06 03:25:05.500 006 12542.48 50.80 54564.45 88888.00 2016-01-06 03:25:05.625 006 12542.48 50.80 54564.50 88888.00 2016-01-06 03:25:05.750 006 12542.52 50.83 54564.53 88888.00 2016-01-06 03:25:05.875 006 12542.58 50.80 54564.50 88888.00 2016-01-06 03:25:06.000 006 12542.50 50.75 54564.47 88888.00 2016-01-06 03:25:06.125 006 12542.45 50.83 54564.50 88888.00 2016-01-06 03:25:06.250 006 12542.45 50.83 54564.50 88888.00 2016-01-06 03:25:06.375 006 12542.42 50.85 54564.50 88888.00 2016-01-06 03:25:06.500 006 12542.40 50.83 54564.50 88888.00 2016-01-06 03:25:06.625 006 12542.48 50.83 54564.53 88888.00 2016-01-06 03:25:06.750 006 12542.52 50.83 54564.53 88888.00 2016-01-06 03:25:06.875 006 12542.48 50.83 54564.50 88888.00 2016-01-06 03:25:07.000 006 12542.42 50.88 54564.50 88888.00 2016-01-06 03:25:07.125 006 12542.42 50.88 54564.47 88888.00 2016-01-06 03:25:07.250 006 12542.42 50.85 54564.47 88888.00 2016-01-06 03:25:07.375 006 12542.45 50.90 54564.53 88888.00 2016-01-06 03:25:07.500 006 12542.42 50.90 54564.53 88888.00 2016-01-06 03:25:07.625 006 12542.40 50.90 54564.50 88888.00 2016-01-06 03:25:07.750 006 12542.40 50.90 54564.53 88888.00 2016-01-06 03:25:07.875 006 12542.45 50.88 54564.55 88888.00 2016-01-06 03:25:08.000 006 12542.50 50.88 54564.50 88888.00 2016-01-06 03:25:08.125 006 12542.48 50.92 54564.55 88888.00 2016-01-06 03:25:08.250 006 12542.50 50.95 54564.53 88888.00 2016-01-06 03:25:08.375 006 12542.55 50.95 54564.50 88888.00 2016-01-06 03:25:08.500 006 12542.50 50.95 54564.53 88888.00 2016-01-06 03:25:08.625 006 12542.48 50.98 54564.53 88888.00 2016-01-06 03:25:08.750 006 12542.45 50.98 54564.50 88888.00 2016-01-06 03:25:08.875 006 12542.42 50.95 54564.50 88888.00 2016-01-06 03:25:09.000 006 12542.40 50.95 54564.47 88888.00 2016-01-06 03:25:09.125 006 12542.40 51.00 54564.47 88888.00 2016-01-06 03:25:09.250 006 12542.42 51.00 54564.50 88888.00 2016-01-06 03:25:09.375 006 12542.45 51.00 54564.45 88888.00 2016-01-06 03:25:09.500 006 12542.45 51.05 54564.47 88888.00 2016-01-06 03:25:09.625 006 12542.40 51.08 54564.53 88888.00 2016-01-06 03:25:09.750 006 12542.40 51.12 54564.50 88888.00 2016-01-06 03:25:09.875 006 12542.42 51.15 54564.50 88888.00 2016-01-06 03:25:10.000 006 12542.40 51.12 54564.50 88888.00 2016-01-06 03:25:10.125 006 12542.40 51.10 54564.50 88888.00 2016-01-06 03:25:10.250 006 12542.38 51.12 54564.50 88888.00 2016-01-06 03:25:10.375 006 12542.40 51.12 54564.50 88888.00 2016-01-06 03:25:10.500 006 12542.50 51.17 54564.53 88888.00 2016-01-06 03:25:10.625 006 12542.38 51.17 54564.47 88888.00 2016-01-06 03:25:10.750 006 12542.30 51.15 54564.45 88888.00 2016-01-06 03:25:10.875 006 12542.38 51.12 54564.47 88888.00 2016-01-06 03:25:11.000 006 12542.42 51.17 54564.47 88888.00 2016-01-06 03:25:11.125 006 12542.38 51.20 54564.50 88888.00 2016-01-06 03:25:11.250 006 12542.40 51.17 54564.50 88888.00 2016-01-06 03:25:11.375 006 12542.45 51.20 54564.47 88888.00 2016-01-06 03:25:11.500 006 12542.50 51.20 54564.47 88888.00 2016-01-06 03:25:11.625 006 12542.50 51.20 54564.47 88888.00 2016-01-06 03:25:11.750 006 12542.48 51.20 54564.45 88888.00 2016-01-06 03:25:11.875 006 12542.45 51.23 54564.50 88888.00 2016-01-06 03:25:12.000 006 12542.48 51.23 54564.50 88888.00 2016-01-06 03:25:12.125 006 12542.50 51.23 54564.47 88888.00 2016-01-06 03:25:12.250 006 12542.50 51.20 54564.45 88888.00 2016-01-06 03:25:12.375 006 12542.48 51.25 54564.47 88888.00 2016-01-06 03:25:12.500 006 12542.50 51.25 54564.47 88888.00 2016-01-06 03:25:12.625 006 12542.50 51.25 54564.50 88888.00 2016-01-06 03:25:12.750 006 12542.50 51.25 54564.47 88888.00 2016-01-06 03:25:12.875 006 12542.52 51.23 54564.47 88888.00 2016-01-06 03:25:13.000 006 12542.50 51.23 54564.43 88888.00 2016-01-06 03:25:13.125 006 12542.48 51.25 54564.45 88888.00 2016-01-06 03:25:13.250 006 12542.42 51.33 54564.47 88888.00 2016-01-06 03:25:13.375 006 12542.45 51.38 54564.50 88888.00 2016-01-06 03:25:13.500 006 12542.48 51.40 54564.53 88888.00 2016-01-06 03:25:13.625 006 12542.55 51.35 54564.50 88888.00 2016-01-06 03:25:13.750 006 12542.55 51.38 54564.45 88888.00 2016-01-06 03:25:13.875 006 12542.50 51.40 54564.47 88888.00 2016-01-06 03:25:14.000 006 12542.48 51.38 54564.45 88888.00 2016-01-06 03:25:14.125 006 12542.42 51.38 54564.45 88888.00 2016-01-06 03:25:14.250 006 12542.38 51.38 54564.45 88888.00 2016-01-06 03:25:14.375 006 12542.52 51.40 54564.45 88888.00 2016-01-06 03:25:14.500 006 12542.55 51.42 54564.47 88888.00 2016-01-06 03:25:14.625 006 12542.45 51.40 54564.47 88888.00 2016-01-06 03:25:14.750 006 12542.48 51.38 54564.45 88888.00 2016-01-06 03:25:14.875 006 12542.52 51.42 54564.45 88888.00 2016-01-06 03:25:15.000 006 12542.52 51.45 54564.43 88888.00 2016-01-06 03:25:15.125 006 12542.45 51.45 54564.45 88888.00 2016-01-06 03:25:15.250 006 12542.40 51.42 54564.47 88888.00 2016-01-06 03:25:15.375 006 12542.40 51.42 54564.43 88888.00 2016-01-06 03:25:15.500 006 12542.42 51.45 54564.40 88888.00 2016-01-06 03:25:15.625 006 12542.42 51.45 54564.43 88888.00 2016-01-06 03:25:15.750 006 12542.42 51.45 54564.43 88888.00 2016-01-06 03:25:15.875 006 12542.45 51.48 54564.40 88888.00 2016-01-06 03:25:16.000 006 12542.48 51.50 54564.40 88888.00 2016-01-06 03:25:16.125 006 12542.50 51.50 54564.40 88888.00 2016-01-06 03:25:16.250 006 12542.50 51.50 54564.40 88888.00 2016-01-06 03:25:16.375 006 12542.50 51.52 54564.40 88888.00 2016-01-06 03:25:16.500 006 12542.50 51.50 54564.43 88888.00 2016-01-06 03:25:16.625 006 12542.50 51.48 54564.38 88888.00 2016-01-06 03:25:16.750 006 12542.50 51.50 54564.40 88888.00 2016-01-06 03:25:16.875 006 12542.58 51.50 54564.38 88888.00 2016-01-06 03:25:17.000 006 12542.60 51.52 54564.35 88888.00 2016-01-06 03:25:17.125 006 12542.58 51.55 54564.38 88888.00 2016-01-06 03:25:17.250 006 12542.58 51.55 54564.38 88888.00 2016-01-06 03:25:17.375 006 12542.60 51.58 54564.40 88888.00 2016-01-06 03:25:17.500 006 12542.55 51.52 54564.40 88888.00 2016-01-06 03:25:17.625 006 12542.48 51.50 54564.40 88888.00 2016-01-06 03:25:17.750 006 12542.50 51.58 54564.40 88888.00 2016-01-06 03:25:17.875 006 12542.58 51.58 54564.43 88888.00 2016-01-06 03:25:18.000 006 12542.62 51.55 54564.40 88888.00 2016-01-06 03:25:18.125 006 12542.60 51.58 54564.38 88888.00 2016-01-06 03:25:18.250 006 12542.55 51.58 54564.35 88888.00 2016-01-06 03:25:18.375 006 12542.60 51.62 54564.35 88888.00 2016-01-06 03:25:18.500 006 12542.62 51.60 54564.38 88888.00 2016-01-06 03:25:18.625 006 12542.58 51.60 54564.32 88888.00 2016-01-06 03:25:18.750 006 12542.62 51.65 54564.35 88888.00 2016-01-06 03:25:18.875 006 12542.60 51.62 54564.35 88888.00 2016-01-06 03:25:19.000 006 12542.62 51.60 54564.32 88888.00 2016-01-06 03:25:19.125 006 12542.70 51.60 54564.38 88888.00 2016-01-06 03:25:19.250 006 12542.65 51.62 54564.38 88888.00 2016-01-06 03:25:19.375 006 12542.65 51.67 54564.32 88888.00 2016-01-06 03:25:19.500 006 12542.62 51.70 54564.32 88888.00 2016-01-06 03:25:19.625 006 12542.62 51.67 54564.35 88888.00 2016-01-06 03:25:19.750 006 12542.67 51.67 54564.32 88888.00 2016-01-06 03:25:19.875 006 12542.73 51.73 54564.32 88888.00 2016-01-06 03:25:20.000 006 12542.73 51.70 54564.35 88888.00 2016-01-06 03:25:20.125 006 12542.77 51.67 54564.35 88888.00 2016-01-06 03:25:20.250 006 12542.80 51.70 54564.35 88888.00 2016-01-06 03:25:20.375 006 12542.85 51.75 54564.32 88888.00 2016-01-06 03:25:20.500 006 12542.85 51.80 54564.35 88888.00 2016-01-06 03:25:20.625 006 12542.77 51.83 54564.32 88888.00 2016-01-06 03:25:20.750 006 12542.73 51.77 54564.32 88888.00 2016-01-06 03:25:20.875 006 12542.70 51.75 54564.32 88888.00 2016-01-06 03:25:21.000 006 12542.67 51.73 54564.30 88888.00 2016-01-06 03:25:21.125 006 12542.70 51.75 54564.35 88888.00 2016-01-06 03:25:21.250 006 12542.73 51.80 54564.35 88888.00 2016-01-06 03:25:21.375 006 12542.80 51.83 54564.32 88888.00 2016-01-06 03:25:21.500 006 12542.83 51.83 54564.32 88888.00 2016-01-06 03:25:21.625 006 12542.83 51.85 54564.32 88888.00 2016-01-06 03:25:21.750 006 12542.88 51.88 54564.30 88888.00 2016-01-06 03:25:21.875 006 12542.90 51.85 54564.28 88888.00 2016-01-06 03:25:22.000 006 12542.90 51.83 54564.28 88888.00 2016-01-06 03:25:22.125 006 12542.85 51.83 54564.30 88888.00 2016-01-06 03:25:22.250 006 12542.83 51.80 54564.28 88888.00 2016-01-06 03:25:22.375 006 12542.88 51.85 54564.28 88888.00 2016-01-06 03:25:22.500 006 12542.85 51.85 54564.28 88888.00 2016-01-06 03:25:22.625 006 12542.88 51.88 54564.28 88888.00 2016-01-06 03:25:22.750 006 12542.85 51.90 54564.28 88888.00 2016-01-06 03:25:22.875 006 12542.77 51.88 54564.25 88888.00 2016-01-06 03:25:23.000 006 12542.88 51.88 54564.25 88888.00 2016-01-06 03:25:23.125 006 12542.90 51.88 54564.25 88888.00 2016-01-06 03:25:23.250 006 12542.85 51.85 54564.25 88888.00 2016-01-06 03:25:23.375 006 12542.92 51.88 54564.28 88888.00 2016-01-06 03:25:23.500 006 12542.98 51.90 54564.28 88888.00 2016-01-06 03:25:23.625 006 12542.98 51.90 54564.28 88888.00 2016-01-06 03:25:23.750 006 12542.98 51.95 54564.25 88888.00 2016-01-06 03:25:23.875 006 12542.98 51.92 54564.25 88888.00 2016-01-06 03:25:24.000 006 12543.00 51.85 54564.20 88888.00 2016-01-06 03:25:24.125 006 12542.98 51.85 54564.20 88888.00 2016-01-06 03:25:24.250 006 12542.92 51.92 54564.22 88888.00 2016-01-06 03:25:24.375 006 12542.95 51.95 54564.25 88888.00 2016-01-06 03:25:24.500 006 12543.00 51.95 54564.25 88888.00 2016-01-06 03:25:24.625 006 12543.08 51.92 54564.28 88888.00 2016-01-06 03:25:24.750 006 12543.10 51.92 54564.22 88888.00 2016-01-06 03:25:24.875 006 12543.02 51.95 54564.25 88888.00 2016-01-06 03:25:25.000 006 12542.98 51.95 54564.22 88888.00 2016-01-06 03:25:25.125 006 12542.95 51.92 54564.22 88888.00 2016-01-06 03:25:25.250 006 12543.00 51.95 54564.20 88888.00 2016-01-06 03:25:25.375 006 12543.10 51.95 54564.20 88888.00 2016-01-06 03:25:25.500 006 12543.10 51.95 54564.18 88888.00 2016-01-06 03:25:25.625 006 12543.12 52.00 54564.18 88888.00 2016-01-06 03:25:25.750 006 12543.12 51.98 54564.15 88888.00 2016-01-06 03:25:25.875 006 12543.12 51.95 54564.15 88888.00 2016-01-06 03:25:26.000 006 12543.15 51.98 54564.15 88888.00 2016-01-06 03:25:26.125 006 12543.17 51.98 54564.18 88888.00 2016-01-06 03:25:26.250 006 12543.10 52.00 54564.18 88888.00 2016-01-06 03:25:26.375 006 12543.15 52.00 54564.15 88888.00 2016-01-06 03:25:26.500 006 12543.12 52.00 54564.12 88888.00 2016-01-06 03:25:26.625 006 12543.17 52.02 54564.10 88888.00 2016-01-06 03:25:26.750 006 12543.17 52.05 54564.15 88888.00 2016-01-06 03:25:26.875 006 12543.17 52.02 54564.18 88888.00 2016-01-06 03:25:27.000 006 12543.20 52.00 54564.12 88888.00 2016-01-06 03:25:27.125 006 12543.15 52.00 54564.10 88888.00 2016-01-06 03:25:27.250 006 12543.10 52.00 54564.10 88888.00 2016-01-06 03:25:27.375 006 12543.17 52.05 54564.12 88888.00 2016-01-06 03:25:27.500 006 12543.20 52.08 54564.15 88888.00 2016-01-06 03:25:27.625 006 12543.25 52.05 54564.15 88888.00 2016-01-06 03:25:27.750 006 12543.20 52.02 54564.10 88888.00 2016-01-06 03:25:27.875 006 12543.23 52.02 54564.12 88888.00 2016-01-06 03:25:28.000 006 12543.30 52.05 54564.12 88888.00 2016-01-06 03:25:28.125 006 12543.20 52.05 54564.10 88888.00 2016-01-06 03:25:28.250 006 12543.20 52.02 54564.07 88888.00 2016-01-06 03:25:28.375 006 12543.17 52.05 54564.07 88888.00 2016-01-06 03:25:28.500 006 12543.23 52.08 54564.10 88888.00 2016-01-06 03:25:28.625 006 12543.27 52.08 54564.10 88888.00 2016-01-06 03:25:28.750 006 12543.38 52.08 54564.05 88888.00 2016-01-06 03:25:28.875 006 12543.40 52.08 54564.03 88888.00 2016-01-06 03:25:29.000 006 12543.42 52.05 54564.03 88888.00 2016-01-06 03:25:29.125 006 12543.42 52.05 54564.03 88888.00 2016-01-06 03:25:29.250 006 12543.35 52.05 54564.03 88888.00 2016-01-06 03:25:29.375 006 12543.35 52.10 54564.05 88888.00 2016-01-06 03:25:29.500 006 12543.38 52.12 54564.03 88888.00 2016-01-06 03:25:29.625 006 12543.42 52.08 54564.03 88888.00 2016-01-06 03:25:29.750 006 12543.40 52.10 54564.00 88888.00 2016-01-06 03:25:29.875 006 12543.38 52.08 54563.97 88888.00 2016-01-06 03:25:30.000 006 12543.38 52.08 54563.97 88888.00 2016-01-06 03:25:30.125 006 12543.42 52.12 54564.00 88888.00 2016-01-06 03:25:30.250 006 12543.42 52.15 54564.03 88888.00 2016-01-06 03:25:30.375 006 12543.45 52.12 54564.00 88888.00 2016-01-06 03:25:30.500 006 12543.45 52.15 54563.97 88888.00 2016-01-06 03:25:30.625 006 12543.50 52.17 54563.97 88888.00 2016-01-06 03:25:30.750 006 12543.55 52.17 54564.00 88888.00 2016-01-06 03:25:30.875 006 12543.55 52.17 54563.95 88888.00 2016-01-06 03:25:31.000 006 12543.62 52.17 54563.93 88888.00 2016-01-06 03:25:31.125 006 12543.62 52.17 54563.95 88888.00 2016-01-06 03:25:31.250 006 12543.52 52.17 54563.95 88888.00 2016-01-06 03:25:31.375 006 12543.55 52.20 54563.95 88888.00 2016-01-06 03:25:31.500 006 12543.58 52.17 54563.95 88888.00 2016-01-06 03:25:31.625 006 12543.65 52.20 54563.93 88888.00 2016-01-06 03:25:31.750 006 12543.73 52.25 54563.95 88888.00 2016-01-06 03:25:31.875 006 12543.65 52.17 54563.90 88888.00 2016-01-06 03:25:32.000 006 12543.65 52.20 54563.90 88888.00 2016-01-06 03:25:32.125 006 12543.75 52.25 54563.93 88888.00 2016-01-06 03:25:32.250 006 12543.80 52.25 54563.95 88888.00 2016-01-06 03:25:32.375 006 12543.80 52.27 54563.90 88888.00 2016-01-06 03:25:32.500 006 12543.75 52.25 54563.88 88888.00 2016-01-06 03:25:32.625 006 12543.77 52.25 54563.88 88888.00 2016-01-06 03:25:32.750 006 12543.77 52.27 54563.90 88888.00 2016-01-06 03:25:32.875 006 12543.70 52.27 54563.90 88888.00 2016-01-06 03:25:33.000 006 12543.77 52.30 54563.85 88888.00 2016-01-06 03:25:33.125 006 12543.80 52.30 54563.85 88888.00 2016-01-06 03:25:33.250 006 12543.83 52.30 54563.88 88888.00 2016-01-06 03:25:33.375 006 12543.90 52.27 54563.90 88888.00 2016-01-06 03:25:33.500 006 12543.88 52.30 54563.88 88888.00 2016-01-06 03:25:33.625 006 12543.88 52.30 54563.85 88888.00 2016-01-06 03:25:33.750 006 12543.90 52.30 54563.85 88888.00 2016-01-06 03:25:33.875 006 12543.88 52.33 54563.85 88888.00 2016-01-06 03:25:34.000 006 12543.88 52.33 54563.88 88888.00 2016-01-06 03:25:34.125 006 12543.92 52.35 54563.90 88888.00 2016-01-06 03:25:34.250 006 12543.92 52.35 54563.85 88888.00 2016-01-06 03:25:34.375 006 12543.98 52.35 54563.85 88888.00 2016-01-06 03:25:34.500 006 12543.95 52.35 54563.85 88888.00 2016-01-06 03:25:34.625 006 12543.92 52.38 54563.82 88888.00 2016-01-06 03:25:34.750 006 12544.02 52.38 54563.82 88888.00 2016-01-06 03:25:34.875 006 12544.12 52.38 54563.82 88888.00 2016-01-06 03:25:35.000 006 12544.15 52.35 54563.82 88888.00 2016-01-06 03:25:35.125 006 12544.08 52.38 54563.80 88888.00 2016-01-06 03:25:35.250 006 12544.02 52.35 54563.78 88888.00 2016-01-06 03:25:35.375 006 12544.08 52.35 54563.78 88888.00 2016-01-06 03:25:35.500 006 12544.10 52.38 54563.75 88888.00 2016-01-06 03:25:35.625 006 12544.08 52.38 54563.75 88888.00 2016-01-06 03:25:35.750 006 12544.05 52.33 54563.78 88888.00 2016-01-06 03:25:35.875 006 12544.10 52.30 54563.78 88888.00 2016-01-06 03:25:36.000 006 12544.10 52.30 54563.78 88888.00 2016-01-06 03:25:36.125 006 12544.12 52.33 54563.78 88888.00 2016-01-06 03:25:36.250 006 12544.20 52.33 54563.80 88888.00 2016-01-06 03:25:36.375 006 12544.25 52.33 54563.78 88888.00 2016-01-06 03:25:36.500 006 12544.27 52.30 54563.72 88888.00 2016-01-06 03:25:36.625 006 12544.25 52.33 54563.70 88888.00 2016-01-06 03:25:36.750 006 12544.25 52.33 54563.72 88888.00 2016-01-06 03:25:36.875 006 12544.30 52.33 54563.72 88888.00 2016-01-06 03:25:37.000 006 12544.33 52.30 54563.72 88888.00 2016-01-06 03:25:37.125 006 12544.27 52.35 54563.72 88888.00 2016-01-06 03:25:37.250 006 12544.23 52.38 54563.72 88888.00 2016-01-06 03:25:37.375 006 12544.25 52.35 54563.72 88888.00 2016-01-06 03:25:37.500 006 12544.27 52.30 54563.70 88888.00 2016-01-06 03:25:37.625 006 12544.27 52.33 54563.70 88888.00 2016-01-06 03:25:37.750 006 12544.30 52.35 54563.68 88888.00 2016-01-06 03:25:37.875 006 12544.27 52.33 54563.65 88888.00 2016-01-06 03:25:38.000 006 12544.25 52.33 54563.68 88888.00 2016-01-06 03:25:38.125 006 12544.25 52.33 54563.68 88888.00 2016-01-06 03:25:38.250 006 12544.27 52.30 54563.68 88888.00 2016-01-06 03:25:38.375 006 12544.33 52.35 54563.68 88888.00 2016-01-06 03:25:38.500 006 12544.27 52.35 54563.70 88888.00 2016-01-06 03:25:38.625 006 12544.27 52.38 54563.70 88888.00 2016-01-06 03:25:38.750 006 12544.33 52.35 54563.68 88888.00 2016-01-06 03:25:38.875 006 12544.42 52.33 54563.68 88888.00 2016-01-06 03:25:39.000 006 12544.48 52.35 54563.68 88888.00 2016-01-06 03:25:39.125 006 12544.45 52.35 54563.68 88888.00 2016-01-06 03:25:39.250 006 12544.40 52.33 54563.68 88888.00 2016-01-06 03:25:39.375 006 12544.45 52.33 54563.65 88888.00 2016-01-06 03:25:39.500 006 12544.42 52.33 54563.65 88888.00 2016-01-06 03:25:39.625 006 12544.42 52.30 54563.65 88888.00 2016-01-06 03:25:39.750 006 12544.42 52.30 54563.65 88888.00 2016-01-06 03:25:39.875 006 12544.42 52.33 54563.65 88888.00 2016-01-06 03:25:40.000 006 12544.45 52.33 54563.62 88888.00 2016-01-06 03:25:40.125 006 12544.45 52.33 54563.65 88888.00 2016-01-06 03:25:40.250 006 12544.40 52.33 54563.68 88888.00 2016-01-06 03:25:40.375 006 12544.40 52.33 54563.65 88888.00 2016-01-06 03:25:40.500 006 12544.38 52.33 54563.62 88888.00 2016-01-06 03:25:40.625 006 12544.40 52.33 54563.62 88888.00 2016-01-06 03:25:40.750 006 12544.48 52.33 54563.65 88888.00 2016-01-06 03:25:40.875 006 12544.50 52.30 54563.62 88888.00 2016-01-06 03:25:41.000 006 12544.50 52.27 54563.65 88888.00 2016-01-06 03:25:41.125 006 12544.48 52.30 54563.65 88888.00 2016-01-06 03:25:41.250 006 12544.45 52.25 54563.65 88888.00 2016-01-06 03:25:41.375 006 12544.42 52.27 54563.62 88888.00 2016-01-06 03:25:41.500 006 12544.42 52.27 54563.65 88888.00 2016-01-06 03:25:41.625 006 12544.45 52.27 54563.65 88888.00 2016-01-06 03:25:41.750 006 12544.48 52.23 54563.62 88888.00 2016-01-06 03:25:41.875 006 12544.42 52.27 54563.62 88888.00 2016-01-06 03:25:42.000 006 12544.40 52.30 54563.65 88888.00 2016-01-06 03:25:42.125 006 12544.48 52.30 54563.65 88888.00 2016-01-06 03:25:42.250 006 12544.45 52.27 54563.62 88888.00 2016-01-06 03:25:42.375 006 12544.45 52.27 54563.65 88888.00 2016-01-06 03:25:42.500 006 12544.48 52.30 54563.65 88888.00 2016-01-06 03:25:42.625 006 12544.58 52.30 54563.65 88888.00 2016-01-06 03:25:42.750 006 12544.50 52.27 54563.65 88888.00 2016-01-06 03:25:42.875 006 12544.48 52.25 54563.62 88888.00 2016-01-06 03:25:43.000 006 12544.45 52.25 54563.62 88888.00 2016-01-06 03:25:43.125 006 12544.48 52.25 54563.60 88888.00 2016-01-06 03:25:43.250 006 12544.52 52.23 54563.62 88888.00 2016-01-06 03:25:43.375 006 12544.55 52.23 54563.62 88888.00 2016-01-06 03:25:43.500 006 12544.55 52.25 54563.60 88888.00 2016-01-06 03:25:43.625 006 12544.60 52.23 54563.62 88888.00 2016-01-06 03:25:43.750 006 12544.62 52.23 54563.65 88888.00 2016-01-06 03:25:43.875 006 12544.62 52.23 54563.65 88888.00 2016-01-06 03:25:44.000 006 12544.67 52.20 54563.65 88888.00 2016-01-06 03:25:44.125 006 12544.67 52.20 54563.65 88888.00 2016-01-06 03:25:44.250 006 12544.65 52.20 54563.70 88888.00 2016-01-06 03:25:44.375 006 12544.65 52.23 54563.65 88888.00 2016-01-06 03:25:44.500 006 12544.65 52.17 54563.62 88888.00 2016-01-06 03:25:44.625 006 12544.67 52.15 54563.68 88888.00 2016-01-06 03:25:44.750 006 12544.67 52.15 54563.65 88888.00 2016-01-06 03:25:44.875 006 12544.55 52.15 54563.62 88888.00 2016-01-06 03:25:45.000 006 12544.52 52.15 54563.62 88888.00 2016-01-06 03:25:45.125 006 12544.58 52.15 54563.62 88888.00 2016-01-06 03:25:45.250 006 12544.62 52.15 54563.65 88888.00 2016-01-06 03:25:45.375 006 12544.60 52.15 54563.68 88888.00 2016-01-06 03:25:45.500 006 12544.58 52.17 54563.65 88888.00 2016-01-06 03:25:45.625 006 12544.58 52.12 54563.68 88888.00 2016-01-06 03:25:45.750 006 12544.67 52.10 54563.68 88888.00 2016-01-06 03:25:45.875 006 12544.65 52.08 54563.68 88888.00 2016-01-06 03:25:46.000 006 12544.62 52.05 54563.65 88888.00 2016-01-06 03:25:46.125 006 12544.62 52.10 54563.70 88888.00 2016-01-06 03:25:46.250 006 12544.62 52.12 54563.70 88888.00 2016-01-06 03:25:46.375 006 12544.65 52.10 54563.68 88888.00 2016-01-06 03:25:46.500 006 12544.60 52.08 54563.68 88888.00 2016-01-06 03:25:46.625 006 12544.55 52.08 54563.65 88888.00 2016-01-06 03:25:46.750 006 12544.52 52.08 54563.65 88888.00 2016-01-06 03:25:46.875 006 12544.60 52.05 54563.68 88888.00 2016-01-06 03:25:47.000 006 12544.62 52.02 54563.65 88888.00 2016-01-06 03:25:47.125 006 12544.58 52.05 54563.68 88888.00 2016-01-06 03:25:47.250 006 12544.60 52.02 54563.70 88888.00 2016-01-06 03:25:47.375 006 12544.65 52.05 54563.70 88888.00 2016-01-06 03:25:47.500 006 12544.70 52.02 54563.68 88888.00 2016-01-06 03:25:47.625 006 12544.70 52.02 54563.70 88888.00 2016-01-06 03:25:47.750 006 12544.67 52.02 54563.70 88888.00 2016-01-06 03:25:47.875 006 12544.62 52.00 54563.72 88888.00 2016-01-06 03:25:48.000 006 12544.58 51.98 54563.70 88888.00 2016-01-06 03:25:48.125 006 12544.60 51.98 54563.70 88888.00 2016-01-06 03:25:48.250 006 12544.58 51.95 54563.68 88888.00 2016-01-06 03:25:48.375 006 12544.58 51.92 54563.70 88888.00 2016-01-06 03:25:48.500 006 12544.55 51.92 54563.72 88888.00 2016-01-06 03:25:48.625 006 12544.55 51.92 54563.72 88888.00 2016-01-06 03:25:48.750 006 12544.55 51.92 54563.75 88888.00 2016-01-06 03:25:48.875 006 12544.55 51.90 54563.75 88888.00 2016-01-06 03:25:49.000 006 12544.48 51.92 54563.75 88888.00 2016-01-06 03:25:49.125 006 12544.45 51.92 54563.78 88888.00 2016-01-06 03:25:49.250 006 12544.50 51.92 54563.82 88888.00 2016-01-06 03:25:49.375 006 12544.58 51.95 54563.80 88888.00 2016-01-06 03:25:49.500 006 12544.50 51.90 54563.78 88888.00 2016-01-06 03:25:49.625 006 12544.40 51.90 54563.75 88888.00 2016-01-06 03:25:49.750 006 12544.40 51.90 54563.80 88888.00 2016-01-06 03:25:49.875 006 12544.42 51.92 54563.82 88888.00 2016-01-06 03:25:50.000 006 12544.38 51.90 54563.82 88888.00 2016-01-06 03:25:50.125 006 12544.42 51.88 54563.85 88888.00 2016-01-06 03:25:50.250 006 12544.45 51.83 54563.82 88888.00 2016-01-06 03:25:50.375 006 12544.48 51.83 54563.82 88888.00 2016-01-06 03:25:50.500 006 12544.48 51.83 54563.85 88888.00 2016-01-06 03:25:50.625 006 12544.42 51.83 54563.85 88888.00 2016-01-06 03:25:50.750 006 12544.33 51.75 54563.82 88888.00 2016-01-06 03:25:50.875 006 12544.35 51.75 54563.80 88888.00 2016-01-06 03:25:51.000 006 12544.35 51.80 54563.85 88888.00 2016-01-06 03:25:51.125 006 12544.30 51.77 54563.85 88888.00 2016-01-06 03:25:51.250 006 12544.25 51.75 54563.88 88888.00 2016-01-06 03:25:51.375 006 12544.23 51.75 54563.88 88888.00 2016-01-06 03:25:51.500 006 12544.23 51.73 54563.88 88888.00 2016-01-06 03:25:51.625 006 12544.25 51.70 54563.88 88888.00 2016-01-06 03:25:51.750 006 12544.25 51.67 54563.88 88888.00 2016-01-06 03:25:51.875 006 12544.20 51.65 54563.88 88888.00 2016-01-06 03:25:52.000 006 12544.23 51.65 54563.90 88888.00 2016-01-06 03:25:52.125 006 12544.17 51.62 54563.95 88888.00 2016-01-06 03:25:52.250 006 12544.10 51.62 54563.95 88888.00 2016-01-06 03:25:52.375 006 12544.12 51.60 54563.93 88888.00 2016-01-06 03:25:52.500 006 12544.17 51.60 54563.93 88888.00 2016-01-06 03:25:52.625 006 12544.15 51.58 54563.93 88888.00 2016-01-06 03:25:52.750 006 12544.10 51.58 54563.95 88888.00 2016-01-06 03:25:52.875 006 12544.10 51.60 54563.95 88888.00 2016-01-06 03:25:53.000 006 12544.15 51.55 54563.95 88888.00 2016-01-06 03:25:53.125 006 12544.17 51.52 54563.95 88888.00 2016-01-06 03:25:53.250 006 12544.08 51.48 54563.97 88888.00 2016-01-06 03:25:53.375 006 12544.02 51.50 54564.00 88888.00 2016-01-06 03:25:53.500 006 12544.00 51.50 54564.00 88888.00 2016-01-06 03:25:53.625 006 12544.00 51.48 54564.03 88888.00 2016-01-06 03:25:53.750 006 12544.08 51.45 54564.03 88888.00 2016-01-06 03:25:53.875 006 12544.10 51.42 54564.05 88888.00 2016-01-06 03:25:54.000 006 12544.02 51.40 54564.03 88888.00 2016-01-06 03:25:54.125 006 12543.98 51.35 54564.03 88888.00 2016-01-06 03:25:54.250 006 12543.95 51.35 54564.03 88888.00 2016-01-06 03:25:54.375 006 12543.98 51.38 54564.03 88888.00 2016-01-06 03:25:54.500 006 12543.90 51.33 54564.05 88888.00 2016-01-06 03:25:54.625 006 12543.83 51.30 54564.10 88888.00 2016-01-06 03:25:54.750 006 12543.80 51.33 54564.10 88888.00 2016-01-06 03:25:54.875 006 12543.80 51.35 54564.10 88888.00 2016-01-06 03:25:55.000 006 12543.77 51.33 54564.10 88888.00 2016-01-06 03:25:55.125 006 12543.80 51.30 54564.10 88888.00 2016-01-06 03:25:55.250 006 12543.70 51.27 54564.15 88888.00 2016-01-06 03:25:55.375 006 12543.73 51.27 54564.15 88888.00 2016-01-06 03:25:55.500 006 12543.77 51.30 54564.15 88888.00 2016-01-06 03:25:55.625 006 12543.73 51.27 54564.18 88888.00 2016-01-06 03:25:55.750 006 12543.67 51.25 54564.18 88888.00 2016-01-06 03:25:55.875 006 12543.65 51.25 54564.20 88888.00 2016-01-06 03:25:56.000 006 12543.65 51.23 54564.18 88888.00 2016-01-06 03:25:56.125 006 12543.67 51.20 54564.20 88888.00 2016-01-06 03:25:56.250 006 12543.67 51.20 54564.22 88888.00 2016-01-06 03:25:56.375 006 12543.62 51.17 54564.25 88888.00 2016-01-06 03:25:56.500 006 12543.60 51.15 54564.22 88888.00 2016-01-06 03:25:56.625 006 12543.50 51.15 54564.22 88888.00 2016-01-06 03:25:56.750 006 12543.42 51.15 54564.22 88888.00 2016-01-06 03:25:56.875 006 12543.42 51.10 54564.22 88888.00 2016-01-06 03:25:57.000 006 12543.48 51.12 54564.25 88888.00 2016-01-06 03:25:57.125 006 12543.45 51.08 54564.30 88888.00 2016-01-06 03:25:57.250 006 12543.42 51.08 54564.28 88888.00 2016-01-06 03:25:57.375 006 12543.42 51.10 54564.30 88888.00 2016-01-06 03:25:57.500 006 12543.48 51.10 54564.30 88888.00 2016-01-06 03:25:57.625 006 12543.48 51.05 54564.28 88888.00 2016-01-06 03:25:57.750 006 12543.42 51.05 54564.30 88888.00 2016-01-06 03:25:57.875 006 12543.38 51.02 54564.30 88888.00 2016-01-06 03:25:58.000 006 12543.35 51.00 54564.30 88888.00 2016-01-06 03:25:58.125 006 12543.30 51.05 54564.35 88888.00 2016-01-06 03:25:58.250 006 12543.25 51.00 54564.32 88888.00 2016-01-06 03:25:58.375 006 12543.20 50.95 54564.35 88888.00 2016-01-06 03:25:58.500 006 12543.20 50.90 54564.35 88888.00 2016-01-06 03:25:58.625 006 12543.25 50.92 54564.40 88888.00 2016-01-06 03:25:58.750 006 12543.23 51.00 54564.40 88888.00 2016-01-06 03:25:58.875 006 12543.20 50.92 54564.40 88888.00 2016-01-06 03:25:59.000 006 12543.17 50.85 54564.38 88888.00 2016-01-06 03:25:59.125 006 12543.12 50.85 54564.43 88888.00 2016-01-06 03:25:59.250 006 12543.02 50.88 54564.45 88888.00 2016-01-06 03:25:59.375 006 12543.05 50.90 54564.45 88888.00 2016-01-06 03:25:59.500 006 12543.02 50.85 54564.40 88888.00 2016-01-06 03:25:59.625 006 12543.02 50.85 54564.43 88888.00 2016-01-06 03:25:59.750 006 12542.98 50.88 54564.45 88888.00 2016-01-06 03:25:59.875 006 12542.92 50.88 54564.47 88888.00 2016-01-06 03:26:00.000 006 12542.88 50.85 54564.47 88888.00 2016-01-06 03:26:00.125 006 12542.85 50.80 54564.47 88888.00 2016-01-06 03:26:00.250 006 12542.85 50.80 54564.53 88888.00 2016-01-06 03:26:00.375 006 12542.85 50.80 54564.53 88888.00 2016-01-06 03:26:00.500 006 12542.75 50.83 54564.57 88888.00 2016-01-06 03:26:00.625 006 12542.75 50.83 54564.57 88888.00 2016-01-06 03:26:00.750 006 12542.77 50.75 54564.55 88888.00 2016-01-06 03:26:00.875 006 12542.77 50.75 54564.53 88888.00 2016-01-06 03:26:01.000 006 12542.77 50.75 54564.53 88888.00 2016-01-06 03:26:01.125 006 12542.75 50.73 54564.57 88888.00 2016-01-06 03:26:01.250 006 12542.70 50.67 54564.57 88888.00 2016-01-06 03:26:01.375 006 12542.70 50.65 54564.60 88888.00 2016-01-06 03:26:01.500 006 12542.67 50.65 54564.60 88888.00 2016-01-06 03:26:01.625 006 12542.65 50.67 54564.62 88888.00 2016-01-06 03:26:01.750 006 12542.62 50.67 54564.62 88888.00 2016-01-06 03:26:01.875 006 12542.60 50.60 54564.62 88888.00 2016-01-06 03:26:02.000 006 12542.55 50.58 54564.65 88888.00 2016-01-06 03:26:02.125 006 12542.55 50.60 54564.68 88888.00 2016-01-06 03:26:02.250 006 12542.55 50.60 54564.68 88888.00 2016-01-06 03:26:02.375 006 12542.52 50.58 54564.70 88888.00 2016-01-06 03:26:02.500 006 12542.50 50.55 54564.65 88888.00 2016-01-06 03:26:02.625 006 12542.55 50.52 54564.65 88888.00 2016-01-06 03:26:02.750 006 12542.55 50.55 54564.70 88888.00 2016-01-06 03:26:02.875 006 12542.42 50.52 54564.70 88888.00 2016-01-06 03:26:03.000 006 12542.33 50.50 54564.70 88888.00 2016-01-06 03:26:03.125 006 12542.25 50.50 54564.72 88888.00 2016-01-06 03:26:03.250 006 12542.30 50.48 54564.72 88888.00 2016-01-06 03:26:03.375 006 12542.35 50.50 54564.75 88888.00 2016-01-06 03:26:03.500 006 12542.35 50.48 54564.72 88888.00 2016-01-06 03:26:03.625 006 12542.33 50.45 54564.72 88888.00 2016-01-06 03:26:03.750 006 12542.27 50.42 54564.75 88888.00 2016-01-06 03:26:03.875 006 12542.25 50.40 54564.75 88888.00 2016-01-06 03:26:04.000 006 12542.23 50.38 54564.78 88888.00 2016-01-06 03:26:04.125 006 12542.30 50.35 54564.80 88888.00 2016-01-06 03:26:04.250 006 12542.23 50.33 54564.80 88888.00 2016-01-06 03:26:04.375 006 12542.12 50.38 54564.80 88888.00 2016-01-06 03:26:04.500 006 12542.12 50.38 54564.82 88888.00 2016-01-06 03:26:04.625 006 12542.10 50.33 54564.80 88888.00 2016-01-06 03:26:04.750 006 12542.02 50.30 54564.80 88888.00 2016-01-06 03:26:04.875 006 12541.98 50.27 54564.82 88888.00 2016-01-06 03:26:05.000 006 12541.98 50.27 54564.85 88888.00 2016-01-06 03:26:05.125 006 12541.98 50.30 54564.88 88888.00 2016-01-06 03:26:05.250 006 12541.95 50.27 54564.88 88888.00 2016-01-06 03:26:05.375 006 12541.98 50.30 54564.90 88888.00 2016-01-06 03:26:05.500 006 12541.95 50.27 54564.88 88888.00 2016-01-06 03:26:05.625 006 12541.90 50.30 54564.88 88888.00 2016-01-06 03:26:05.750 006 12541.88 50.25 54564.90 88888.00 2016-01-06 03:26:05.875 006 12541.88 50.25 54564.93 88888.00 2016-01-06 03:26:06.000 006 12541.85 50.23 54564.90 88888.00 2016-01-06 03:26:06.125 006 12541.75 50.23 54564.93 88888.00 2016-01-06 03:26:06.250 006 12541.67 50.25 54564.95 88888.00 2016-01-06 03:26:06.375 006 12541.67 50.23 54564.95 88888.00 2016-01-06 03:26:06.500 006 12541.70 50.20 54564.93 88888.00 2016-01-06 03:26:06.625 006 12541.70 50.17 54564.95 88888.00 2016-01-06 03:26:06.750 006 12541.70 50.17 54564.95 88888.00 2016-01-06 03:26:06.875 006 12541.75 50.17 54564.95 88888.00 2016-01-06 03:26:07.000 006 12541.73 50.15 54564.97 88888.00 2016-01-06 03:26:07.125 006 12541.67 50.10 54565.00 88888.00 2016-01-06 03:26:07.250 006 12541.62 50.12 54565.03 88888.00 2016-01-06 03:26:07.375 006 12541.62 50.12 54565.05 88888.00 2016-01-06 03:26:07.500 006 12541.58 50.08 54565.07 88888.00 2016-01-06 03:26:07.625 006 12541.50 50.05 54565.07 88888.00 2016-01-06 03:26:07.750 006 12541.48 50.05 54565.05 88888.00 2016-01-06 03:26:07.875 006 12541.48 50.02 54565.07 88888.00 2016-01-06 03:26:08.000 006 12541.50 50.00 54565.03 88888.00 2016-01-06 03:26:08.125 006 12541.52 50.00 54565.07 88888.00 2016-01-06 03:26:08.250 006 12541.50 50.02 54565.12 88888.00 2016-01-06 03:26:08.375 006 12541.55 50.00 54565.12 88888.00 2016-01-06 03:26:08.500 006 12541.48 49.92 54565.12 88888.00 2016-01-06 03:26:08.625 006 12541.42 49.90 54565.15 88888.00 2016-01-06 03:26:08.750 006 12541.45 49.90 54565.12 88888.00 2016-01-06 03:26:08.875 006 12541.48 49.90 54565.15 88888.00 2016-01-06 03:26:09.000 006 12541.45 49.88 54565.15 88888.00 2016-01-06 03:26:09.125 006 12541.40 49.88 54565.18 88888.00 2016-01-06 03:26:09.250 006 12541.40 49.88 54565.18 88888.00 2016-01-06 03:26:09.375 006 12541.42 49.90 54565.18 88888.00 2016-01-06 03:26:09.500 006 12541.38 49.88 54565.18 88888.00 2016-01-06 03:26:09.625 006 12541.33 49.83 54565.18 88888.00 2016-01-06 03:26:09.750 006 12541.23 49.80 54565.18 88888.00 2016-01-06 03:26:09.875 006 12541.25 49.83 54565.20 88888.00 2016-01-06 03:26:10.000 006 12541.33 49.83 54565.22 88888.00 2016-01-06 03:26:10.125 006 12541.38 49.77 54565.25 88888.00 2016-01-06 03:26:10.250 006 12541.35 49.80 54565.25 88888.00 2016-01-06 03:26:10.375 006 12541.30 49.77 54565.22 88888.00 2016-01-06 03:26:10.500 006 12541.17 49.73 54565.22 88888.00 2016-01-06 03:26:10.625 006 12541.12 49.73 54565.22 88888.00 2016-01-06 03:26:10.750 006 12541.12 49.75 54565.25 88888.00 2016-01-06 03:26:10.875 006 12541.12 49.75 54565.25 88888.00 2016-01-06 03:26:11.000 006 12541.08 49.67 54565.22 88888.00 2016-01-06 03:26:11.125 006 12541.08 49.62 54565.25 88888.00 2016-01-06 03:26:11.250 006 12541.08 49.62 54565.30 88888.00 2016-01-06 03:26:11.375 006 12541.08 49.65 54565.30 88888.00 2016-01-06 03:26:11.500 006 12541.08 49.62 54565.30 88888.00 2016-01-06 03:26:11.625 006 12541.05 49.60 54565.30 88888.00 2016-01-06 03:26:11.750 006 12541.02 49.58 54565.30 88888.00 2016-01-06 03:26:11.875 006 12541.02 49.58 54565.30 88888.00 2016-01-06 03:26:12.000 006 12540.98 49.58 54565.30 88888.00 2016-01-06 03:26:12.125 006 12540.92 49.55 54565.32 88888.00 2016-01-06 03:26:12.250 006 12540.85 49.50 54565.30 88888.00 2016-01-06 03:26:12.375 006 12540.85 49.52 54565.32 88888.00 2016-01-06 03:26:12.500 006 12540.85 49.50 54565.35 88888.00 2016-01-06 03:26:12.625 006 12540.88 49.50 54565.35 88888.00 2016-01-06 03:26:12.750 006 12540.83 49.48 54565.32 88888.00 2016-01-06 03:26:12.875 006 12540.83 49.48 54565.35 88888.00 2016-01-06 03:26:13.000 006 12540.85 49.45 54565.35 88888.00 2016-01-06 03:26:13.125 006 12540.80 49.45 54565.35 88888.00 2016-01-06 03:26:13.250 006 12540.83 49.42 54565.38 88888.00 2016-01-06 03:26:13.375 006 12540.88 49.45 54565.35 88888.00 2016-01-06 03:26:13.500 006 12540.80 49.40 54565.38 88888.00 2016-01-06 03:26:13.625 006 12540.77 49.35 54565.38 88888.00 2016-01-06 03:26:13.750 006 12540.77 49.35 54565.40 88888.00 2016-01-06 03:26:13.875 006 12540.73 49.30 54565.38 88888.00 2016-01-06 03:26:14.000 006 12540.77 49.33 54565.40 88888.00 2016-01-06 03:26:14.125 006 12540.80 49.35 54565.45 88888.00 2016-01-06 03:26:14.250 006 12540.73 49.27 54565.43 88888.00 2016-01-06 03:26:14.375 006 12540.75 49.25 54565.43 88888.00 2016-01-06 03:26:14.500 006 12540.75 49.25 54565.45 88888.00 2016-01-06 03:26:14.625 006 12540.67 49.25 54565.45 88888.00 2016-01-06 03:26:14.750 006 12540.62 49.25 54565.43 88888.00 2016-01-06 03:26:14.875 006 12540.67 49.25 54565.45 88888.00 2016-01-06 03:26:15.000 006 12540.70 49.20 54565.45 88888.00 2016-01-06 03:26:15.125 006 12540.73 49.20 54565.47 88888.00 2016-01-06 03:26:15.250 006 12540.70 49.20 54565.47 88888.00 2016-01-06 03:26:15.375 006 12540.70 49.17 54565.47 88888.00 2016-01-06 03:26:15.500 006 12540.65 49.17 54565.45 88888.00 2016-01-06 03:26:15.625 006 12540.60 49.20 54565.47 88888.00 2016-01-06 03:26:15.750 006 12540.62 49.20 54565.53 88888.00 2016-01-06 03:26:15.875 006 12540.62 49.17 54565.50 88888.00 2016-01-06 03:26:16.000 006 12540.60 49.15 54565.50 88888.00 2016-01-06 03:26:16.125 006 12540.62 49.12 54565.50 88888.00 2016-01-06 03:26:16.250 006 12540.55 49.15 54565.50 88888.00 2016-01-06 03:26:16.375 006 12540.58 49.12 54565.50 88888.00 2016-01-06 03:26:16.500 006 12540.55 49.08 54565.47 88888.00 2016-01-06 03:26:16.625 006 12540.52 49.05 54565.45 88888.00 2016-01-06 03:26:16.750 006 12540.45 49.02 54565.50 88888.00 2016-01-06 03:26:16.875 006 12540.48 49.05 54565.50 88888.00 2016-01-06 03:26:17.000 006 12540.50 49.05 54565.47 88888.00 2016-01-06 03:26:17.125 006 12540.48 49.02 54565.50 88888.00 2016-01-06 03:26:17.250 006 12540.50 48.98 54565.55 88888.00 2016-01-06 03:26:17.375 006 12540.55 48.95 54565.53 88888.00 2016-01-06 03:26:17.500 006 12540.55 48.95 54565.50 88888.00 2016-01-06 03:26:17.625 006 12540.45 48.92 54565.50 88888.00 2016-01-06 03:26:17.750 006 12540.45 48.92 54565.53 88888.00 2016-01-06 03:26:17.875 006 12540.48 48.92 54565.55 88888.00 2016-01-06 03:26:18.000 006 12540.48 48.92 54565.55 88888.00 2016-01-06 03:26:18.125 006 12540.48 48.90 54565.53 88888.00 2016-01-06 03:26:18.250 006 12540.48 48.90 54565.55 88888.00 2016-01-06 03:26:18.375 006 12540.48 48.88 54565.57 88888.00 2016-01-06 03:26:18.500 006 12540.40 48.88 54565.55 88888.00 2016-01-06 03:26:18.625 006 12540.38 48.85 54565.55 88888.00 2016-01-06 03:26:18.750 006 12540.35 48.85 54565.53 88888.00 2016-01-06 03:26:18.875 006 12540.38 48.88 54565.55 88888.00 2016-01-06 03:26:19.000 006 12540.33 48.83 54565.53 88888.00 2016-01-06 03:26:19.125 006 12540.27 48.83 54565.53 88888.00 2016-01-06 03:26:19.250 006 12540.35 48.80 54565.55 88888.00 2016-01-06 03:26:19.375 006 12540.42 48.77 54565.53 88888.00 2016-01-06 03:26:19.500 006 12540.42 48.77 54565.55 88888.00 2016-01-06 03:26:19.625 006 12540.38 48.77 54565.55 88888.00 2016-01-06 03:26:19.750 006 12540.33 48.75 54565.55 88888.00 2016-01-06 03:26:19.875 006 12540.30 48.75 54565.53 88888.00 2016-01-06 03:26:20.000 006 12540.33 48.73 54565.55 88888.00 2016-01-06 03:26:20.125 006 12540.33 48.73 54565.53 88888.00 2016-01-06 03:26:20.250 006 12540.33 48.73 54565.55 88888.00 2016-01-06 03:26:20.375 006 12540.35 48.67 54565.53 88888.00 2016-01-06 03:26:20.500 006 12540.25 48.65 54565.50 88888.00 2016-01-06 03:26:20.625 006 12540.23 48.67 54565.53 88888.00 2016-01-06 03:26:20.750 006 12540.30 48.67 54565.55 88888.00 2016-01-06 03:26:20.875 006 12540.30 48.62 54565.53 88888.00 2016-01-06 03:26:21.000 006 12540.30 48.60 54565.53 88888.00 2016-01-06 03:26:21.125 006 12540.30 48.60 54565.55 88888.00 2016-01-06 03:26:21.250 006 12540.30 48.58 54565.55 88888.00 2016-01-06 03:26:21.375 006 12540.33 48.55 54565.57 88888.00 2016-01-06 03:26:21.500 006 12540.30 48.52 54565.55 88888.00 2016-01-06 03:26:21.625 006 12540.25 48.52 54565.55 88888.00 2016-01-06 03:26:21.750 006 12540.30 48.55 54565.53 88888.00 2016-01-06 03:26:21.875 006 12540.40 48.58 54565.53 88888.00 2016-01-06 03:26:22.000 006 12540.38 48.52 54565.53 88888.00 2016-01-06 03:26:22.125 006 12540.35 48.52 54565.55 88888.00 2016-01-06 03:26:22.250 006 12540.38 48.48 54565.53 88888.00 2016-01-06 03:26:22.375 006 12540.40 48.50 54565.53 88888.00 2016-01-06 03:26:22.500 006 12540.38 48.50 54565.53 88888.00 2016-01-06 03:26:22.625 006 12540.38 48.50 54565.53 88888.00 2016-01-06 03:26:22.750 006 12540.33 48.45 54565.53 88888.00 2016-01-06 03:26:22.875 006 12540.35 48.42 54565.50 88888.00 2016-01-06 03:26:23.000 006 12540.40 48.45 54565.50 88888.00 2016-01-06 03:26:23.125 006 12540.38 48.45 54565.50 88888.00 2016-01-06 03:26:23.250 006 12540.30 48.42 54565.50 88888.00 2016-01-06 03:26:23.375 006 12540.30 48.45 54565.53 88888.00 2016-01-06 03:26:23.500 006 12540.35 48.45 54565.55 88888.00 2016-01-06 03:26:23.625 006 12540.35 48.42 54565.53 88888.00 2016-01-06 03:26:23.750 006 12540.35 48.42 54565.50 88888.00 2016-01-06 03:26:23.875 006 12540.33 48.40 54565.50 88888.00 2016-01-06 03:26:24.000 006 12540.33 48.38 54565.50 88888.00 2016-01-06 03:26:24.125 006 12540.33 48.35 54565.50 88888.00 2016-01-06 03:26:24.250 006 12540.33 48.35 54565.50 88888.00 2016-01-06 03:26:24.375 006 12540.35 48.35 54565.50 88888.00 2016-01-06 03:26:24.500 006 12540.38 48.38 54565.50 88888.00 2016-01-06 03:26:24.625 006 12540.40 48.35 54565.50 88888.00 2016-01-06 03:26:24.750 006 12540.38 48.35 54565.50 88888.00 2016-01-06 03:26:24.875 006 12540.35 48.30 54565.50 88888.00 2016-01-06 03:26:25.000 006 12540.38 48.30 54565.45 88888.00 2016-01-06 03:26:25.125 006 12540.40 48.27 54565.45 88888.00 2016-01-06 03:26:25.250 006 12540.40 48.25 54565.45 88888.00 2016-01-06 03:26:25.375 006 12540.40 48.27 54565.45 88888.00 2016-01-06 03:26:25.500 006 12540.40 48.27 54565.45 88888.00 2016-01-06 03:26:25.625 006 12540.38 48.27 54565.45 88888.00 2016-01-06 03:26:25.750 006 12540.35 48.23 54565.43 88888.00 2016-01-06 03:26:25.875 006 12540.33 48.23 54565.40 88888.00 2016-01-06 03:26:26.000 006 12540.27 48.20 54565.40 88888.00 2016-01-06 03:26:26.125 006 12540.27 48.25 54565.38 88888.00 2016-01-06 03:26:26.250 006 12540.40 48.27 54565.38 88888.00 2016-01-06 03:26:26.375 006 12540.48 48.27 54565.38 88888.00 2016-01-06 03:26:26.500 006 12540.40 48.23 54565.35 88888.00 2016-01-06 03:26:26.625 006 12540.38 48.25 54565.38 88888.00 2016-01-06 03:26:26.750 006 12540.40 48.25 54565.40 88888.00 2016-01-06 03:26:26.875 006 12540.42 48.25 54565.38 88888.00 2016-01-06 03:26:27.000 006 12540.38 48.20 54565.35 88888.00 2016-01-06 03:26:27.125 006 12540.48 48.20 54565.32 88888.00 2016-01-06 03:26:27.250 006 12540.52 48.23 54565.32 88888.00 2016-01-06 03:26:27.375 006 12540.55 48.25 54565.35 88888.00 2016-01-06 03:26:27.500 006 12540.50 48.23 54565.32 88888.00 2016-01-06 03:26:27.625 006 12540.50 48.20 54565.30 88888.00 2016-01-06 03:26:27.750 006 12540.48 48.23 54565.32 88888.00 2016-01-06 03:26:27.875 006 12540.50 48.23 54565.28 88888.00 2016-01-06 03:26:28.000 006 12540.50 48.23 54565.30 88888.00 2016-01-06 03:26:28.125 006 12540.55 48.25 54565.30 88888.00 2016-01-06 03:26:28.250 006 12540.52 48.23 54565.32 88888.00 2016-01-06 03:26:28.375 006 12540.52 48.23 54565.30 88888.00 2016-01-06 03:26:28.500 006 12540.55 48.20 54565.30 88888.00 2016-01-06 03:26:28.625 006 12540.60 48.20 54565.30 88888.00 2016-01-06 03:26:28.750 006 12540.55 48.20 54565.28 88888.00 2016-01-06 03:26:28.875 006 12540.60 48.23 54565.30 88888.00 2016-01-06 03:26:29.000 006 12540.65 48.20 54565.28 88888.00 2016-01-06 03:26:29.125 006 12540.60 48.15 54565.28 88888.00 2016-01-06 03:26:29.250 006 12540.52 48.15 54565.25 88888.00 2016-01-06 03:26:29.375 006 12540.55 48.15 54565.22 88888.00 2016-01-06 03:26:29.500 006 12540.60 48.17 54565.25 88888.00 2016-01-06 03:26:29.625 006 12540.65 48.23 54565.22 88888.00 2016-01-06 03:26:29.750 006 12540.70 48.25 54565.22 88888.00 2016-01-06 03:26:29.875 006 12540.73 48.25 54565.20 88888.00 2016-01-06 03:26:30.000 006 12540.73 48.17 54565.20 88888.00 2016-01-06 03:26:30.125 006 12540.73 48.20 54565.22 88888.00 2016-01-06 03:26:30.250 006 12540.67 48.15 54565.20 88888.00 2016-01-06 03:26:30.375 006 12540.75 48.15 54565.18 88888.00 2016-01-06 03:26:30.500 006 12540.73 48.17 54565.15 88888.00 2016-01-06 03:26:30.625 006 12540.75 48.15 54565.18 88888.00 2016-01-06 03:26:30.750 006 12540.73 48.15 54565.15 88888.00 2016-01-06 03:26:30.875 006 12540.70 48.15 54565.15 88888.00 2016-01-06 03:26:31.000 006 12540.80 48.15 54565.12 88888.00 2016-01-06 03:26:31.125 006 12540.88 48.15 54565.12 88888.00 2016-01-06 03:26:31.250 006 12540.88 48.12 54565.10 88888.00 2016-01-06 03:26:31.375 006 12540.88 48.12 54565.10 88888.00 2016-01-06 03:26:31.500 006 12540.85 48.15 54565.10 88888.00 2016-01-06 03:26:31.625 006 12540.85 48.17 54565.07 88888.00 2016-01-06 03:26:31.750 006 12540.83 48.20 54565.07 88888.00 2016-01-06 03:26:31.875 006 12540.83 48.20 54565.07 88888.00 2016-01-06 03:26:32.000 006 12540.85 48.20 54565.05 88888.00 2016-01-06 03:26:32.125 006 12540.83 48.15 54565.03 88888.00 2016-01-06 03:26:32.250 006 12540.77 48.10 54565.00 88888.00 2016-01-06 03:26:32.375 006 12540.90 48.12 54565.00 88888.00 2016-01-06 03:26:32.500 006 12540.92 48.12 54565.00 88888.00 2016-01-06 03:26:32.625 006 12540.92 48.12 54565.03 88888.00 2016-01-06 03:26:32.750 006 12540.88 48.12 54565.03 88888.00 2016-01-06 03:26:32.875 006 12540.90 48.12 54564.97 88888.00 2016-01-06 03:26:33.000 006 12540.92 48.15 54564.95 88888.00 2016-01-06 03:26:33.125 006 12540.98 48.12 54564.95 88888.00 2016-01-06 03:26:33.250 006 12540.95 48.12 54564.97 88888.00 2016-01-06 03:26:33.375 006 12540.98 48.15 54564.97 88888.00 2016-01-06 03:26:33.500 006 12540.92 48.12 54564.95 88888.00 2016-01-06 03:26:33.625 006 12541.00 48.12 54564.93 88888.00 2016-01-06 03:26:33.750 006 12541.10 48.12 54564.88 88888.00 2016-01-06 03:26:33.875 006 12541.12 48.12 54564.90 88888.00 2016-01-06 03:26:34.000 006 12541.05 48.12 54564.90 88888.00 2016-01-06 03:26:34.125 006 12541.08 48.15 54564.88 88888.00 2016-01-06 03:26:34.250 006 12541.15 48.17 54564.90 88888.00 2016-01-06 03:26:34.375 006 12541.23 48.15 54564.88 88888.00 2016-01-06 03:26:34.500 006 12541.25 48.15 54564.88 88888.00 2016-01-06 03:26:34.625 006 12541.23 48.17 54564.85 88888.00 2016-01-06 03:26:34.750 006 12541.25 48.17 54564.85 88888.00 2016-01-06 03:26:34.875 006 12541.25 48.20 54564.82 88888.00 2016-01-06 03:26:35.000 006 12541.27 48.17 54564.80 88888.00 2016-01-06 03:26:35.125 006 12541.27 48.17 54564.80 88888.00 2016-01-06 03:26:35.250 006 12541.25 48.25 54564.80 88888.00 2016-01-06 03:26:35.375 006 12541.30 48.30 54564.80 88888.00 2016-01-06 03:26:35.500 006 12541.33 48.27 54564.80 88888.00 2016-01-06 03:26:35.625 006 12541.35 48.30 54564.80 88888.00 2016-01-06 03:26:35.750 006 12541.40 48.30 54564.78 88888.00 2016-01-06 03:26:35.875 006 12541.42 48.33 54564.78 88888.00 2016-01-06 03:26:36.000 006 12541.45 48.35 54564.75 88888.00 2016-01-06 03:26:36.125 006 12541.42 48.33 54564.75 88888.00 2016-01-06 03:26:36.250 006 12541.40 48.35 54564.75 88888.00 2016-01-06 03:26:36.375 006 12541.40 48.33 54564.70 88888.00 2016-01-06 03:26:36.500 006 12541.45 48.35 54564.70 88888.00 2016-01-06 03:26:36.625 006 12541.42 48.38 54564.70 88888.00 2016-01-06 03:26:36.750 006 12541.48 48.33 54564.72 88888.00 2016-01-06 03:26:36.875 006 12541.52 48.33 54564.68 88888.00 2016-01-06 03:26:37.000 006 12541.55 48.38 54564.70 88888.00 2016-01-06 03:26:37.125 006 12541.52 48.42 54564.70 88888.00 2016-01-06 03:26:37.250 006 12541.50 48.38 54564.65 88888.00 2016-01-06 03:26:37.375 006 12541.55 48.35 54564.65 88888.00 2016-01-06 03:26:37.500 006 12541.60 48.38 54564.65 88888.00 2016-01-06 03:26:37.625 006 12541.65 48.38 54564.60 88888.00 2016-01-06 03:26:37.750 006 12541.67 48.38 54564.60 88888.00 2016-01-06 03:26:37.875 006 12541.67 48.38 54564.62 88888.00 2016-01-06 03:26:38.000 006 12541.62 48.38 54564.62 88888.00 2016-01-06 03:26:38.125 006 12541.60 48.40 54564.62 88888.00 2016-01-06 03:26:38.250 006 12541.60 48.42 54564.60 88888.00 2016-01-06 03:26:38.375 006 12541.62 48.48 54564.60 88888.00 2016-01-06 03:26:38.500 006 12541.70 48.48 54564.57 88888.00 2016-01-06 03:26:38.625 006 12541.70 48.42 54564.53 88888.00 2016-01-06 03:26:38.750 006 12541.67 48.40 54564.50 88888.00 2016-01-06 03:26:38.875 006 12541.70 48.42 54564.55 88888.00 2016-01-06 03:26:39.000 006 12541.70 48.40 54564.50 88888.00 2016-01-06 03:26:39.125 006 12541.73 48.45 54564.47 88888.00 2016-01-06 03:26:39.250 006 12541.75 48.45 54564.47 88888.00 2016-01-06 03:26:39.375 006 12541.73 48.50 54564.50 88888.00 2016-01-06 03:26:39.500 006 12541.75 48.50 54564.50 88888.00 2016-01-06 03:26:39.625 006 12541.85 48.48 54564.47 88888.00 2016-01-06 03:26:39.750 006 12541.90 48.48 54564.45 88888.00 2016-01-06 03:26:39.875 006 12541.92 48.50 54564.45 88888.00 2016-01-06 03:26:40.000 006 12541.85 48.48 54564.40 88888.00 2016-01-06 03:26:40.125 006 12541.83 48.52 54564.40 88888.00 2016-01-06 03:26:40.250 006 12541.90 48.52 54564.43 88888.00 2016-01-06 03:26:40.375 006 12541.95 48.55 54564.43 88888.00 2016-01-06 03:26:40.500 006 12541.92 48.58 54564.40 88888.00 2016-01-06 03:26:40.625 006 12541.90 48.58 54564.38 88888.00 2016-01-06 03:26:40.750 006 12541.92 48.58 54564.40 88888.00 2016-01-06 03:26:40.875 006 12541.98 48.58 54564.38 88888.00 2016-01-06 03:26:41.000 006 12541.98 48.60 54564.38 88888.00 2016-01-06 03:26:41.125 006 12541.92 48.62 54564.35 88888.00 2016-01-06 03:26:41.250 006 12542.02 48.62 54564.35 88888.00 2016-01-06 03:26:41.375 006 12542.05 48.62 54564.35 88888.00 2016-01-06 03:26:41.500 006 12542.00 48.60 54564.30 88888.00 2016-01-06 03:26:41.625 006 12542.05 48.60 54564.30 88888.00 2016-01-06 03:26:41.750 006 12542.15 48.65 54564.32 88888.00 2016-01-06 03:26:41.875 006 12542.23 48.65 54564.30 88888.00 2016-01-06 03:26:42.000 006 12542.17 48.65 54564.28 88888.00 2016-01-06 03:26:42.125 006 12542.15 48.70 54564.30 88888.00 2016-01-06 03:26:42.250 006 12542.17 48.73 54564.30 88888.00 2016-01-06 03:26:42.375 006 12542.20 48.73 54564.28 88888.00 2016-01-06 03:26:42.500 006 12542.17 48.73 54564.25 88888.00 2016-01-06 03:26:42.625 006 12542.23 48.73 54564.22 88888.00 2016-01-06 03:26:42.750 006 12542.25 48.77 54564.22 88888.00 2016-01-06 03:26:42.875 006 12542.33 48.75 54564.22 88888.00 2016-01-06 03:26:43.000 006 12542.42 48.75 54564.18 88888.00 2016-01-06 03:26:43.125 006 12542.38 48.77 54564.22 88888.00 2016-01-06 03:26:43.250 006 12542.30 48.80 54564.25 88888.00 2016-01-06 03:26:43.375 006 12542.38 48.80 54564.22 88888.00 2016-01-06 03:26:43.500 006 12542.40 48.83 54564.18 88888.00 2016-01-06 03:26:43.625 006 12542.38 48.83 54564.18 88888.00 2016-01-06 03:26:43.750 006 12542.35 48.85 54564.20 88888.00 2016-01-06 03:26:43.875 006 12542.42 48.83 54564.18 88888.00 2016-01-06 03:26:44.000 006 12542.52 48.85 54564.18 88888.00 2016-01-06 03:26:44.125 006 12542.50 48.88 54564.18 88888.00 2016-01-06 03:26:44.250 006 12542.52 48.88 54564.18 88888.00 2016-01-06 03:26:44.375 006 12542.52 48.85 54564.15 88888.00 2016-01-06 03:26:44.500 006 12542.60 48.88 54564.15 88888.00 2016-01-06 03:26:44.625 006 12542.62 48.85 54564.15 88888.00 2016-01-06 03:26:44.750 006 12542.60 48.88 54564.12 88888.00 2016-01-06 03:26:44.875 006 12542.60 48.90 54564.12 88888.00 2016-01-06 03:26:45.000 006 12542.60 48.88 54564.10 88888.00 2016-01-06 03:26:45.125 006 12542.60 48.92 54564.10 88888.00 2016-01-06 03:26:45.250 006 12542.58 48.95 54564.10 88888.00 2016-01-06 03:26:45.375 006 12542.58 48.95 54564.07 88888.00 2016-01-06 03:26:45.500 006 12542.62 48.90 54564.05 88888.00 2016-01-06 03:26:45.625 006 12542.62 48.92 54564.05 88888.00 2016-01-06 03:26:45.750 006 12542.60 48.92 54564.03 88888.00 2016-01-06 03:26:45.875 006 12542.67 48.95 54564.03 88888.00 2016-01-06 03:26:46.000 006 12542.73 48.98 54564.03 88888.00 2016-01-06 03:26:46.125 006 12542.70 48.98 54564.03 88888.00 2016-01-06 03:26:46.250 006 12542.67 48.95 54564.03 88888.00 2016-01-06 03:26:46.375 006 12542.70 48.98 54564.05 88888.00 2016-01-06 03:26:46.500 006 12542.70 49.00 54564.00 88888.00 2016-01-06 03:26:46.625 006 12542.73 49.02 54564.00 88888.00 2016-01-06 03:26:46.750 006 12542.73 49.05 54564.00 88888.00 2016-01-06 03:26:46.875 006 12542.77 49.05 54564.00 88888.00 2016-01-06 03:26:47.000 006 12542.75 49.02 54563.97 88888.00 2016-01-06 03:26:47.125 006 12542.75 49.02 54563.97 88888.00 2016-01-06 03:26:47.250 006 12542.77 49.05 54563.97 88888.00 2016-01-06 03:26:47.375 006 12542.83 49.12 54563.97 88888.00 2016-01-06 03:26:47.500 006 12542.75 49.12 54563.97 88888.00 2016-01-06 03:26:47.625 006 12542.77 49.10 54563.95 88888.00 2016-01-06 03:26:47.750 006 12542.80 49.08 54563.93 88888.00 2016-01-06 03:26:47.875 006 12542.83 49.12 54563.95 88888.00 2016-01-06 03:26:48.000 006 12542.83 49.15 54563.95 88888.00 2016-01-06 03:26:48.125 006 12542.85 49.20 54563.97 88888.00 2016-01-06 03:26:48.250 006 12542.90 49.17 54563.95 88888.00 2016-01-06 03:26:48.375 006 12542.95 49.17 54563.93 88888.00 2016-01-06 03:26:48.500 006 12542.88 49.17 54563.93 88888.00 2016-01-06 03:26:48.625 006 12542.88 49.20 54563.90 88888.00 2016-01-06 03:26:48.750 006 12542.88 49.27 54563.90 88888.00 2016-01-06 03:26:48.875 006 12542.90 49.27 54563.93 88888.00 2016-01-06 03:26:49.000 006 12542.90 49.17 54563.90 88888.00 2016-01-06 03:26:49.125 006 12542.92 49.15 54563.88 88888.00 2016-01-06 03:26:49.250 006 12543.00 49.17 54563.88 88888.00 2016-01-06 03:26:49.375 006 12543.08 49.23 54563.88 88888.00 2016-01-06 03:26:49.500 006 12543.05 49.23 54563.85 88888.00 2016-01-06 03:26:49.625 006 12543.00 49.27 54563.85 88888.00 2016-01-06 03:26:49.750 006 12543.00 49.27 54563.85 88888.00 2016-01-06 03:26:49.875 006 12542.98 49.27 54563.88 88888.00 2016-01-06 03:26:50.000 006 12542.95 49.25 54563.88 88888.00 2016-01-06 03:26:50.125 006 12543.00 49.27 54563.88 88888.00 2016-01-06 03:26:50.250 006 12543.00 49.27 54563.88 88888.00 2016-01-06 03:26:50.375 006 12543.02 49.25 54563.85 88888.00 2016-01-06 03:26:50.500 006 12543.00 49.33 54563.82 88888.00 2016-01-06 03:26:50.625 006 12543.00 49.35 54563.85 88888.00 2016-01-06 03:26:50.750 006 12543.08 49.30 54563.85 88888.00 2016-01-06 03:26:50.875 006 12543.00 49.30 54563.80 88888.00 2016-01-06 03:26:51.000 006 12542.95 49.35 54563.80 88888.00 2016-01-06 03:26:51.125 006 12543.05 49.40 54563.85 88888.00 2016-01-06 03:26:51.250 006 12543.10 49.38 54563.85 88888.00 2016-01-06 03:26:51.375 006 12543.08 49.38 54563.82 88888.00 2016-01-06 03:26:51.500 006 12543.00 49.40 54563.80 88888.00 2016-01-06 03:26:51.625 006 12543.02 49.42 54563.82 88888.00 2016-01-06 03:26:51.750 006 12543.08 49.40 54563.82 88888.00 2016-01-06 03:26:51.875 006 12543.08 49.42 54563.82 88888.00 2016-01-06 03:26:52.000 006 12543.15 49.45 54563.82 88888.00 2016-01-06 03:26:52.125 006 12543.10 49.45 54563.82 88888.00 2016-01-06 03:26:52.250 006 12543.05 49.42 54563.78 88888.00 2016-01-06 03:26:52.375 006 12543.02 49.45 54563.82 88888.00 2016-01-06 03:26:52.500 006 12543.00 49.48 54563.82 88888.00 2016-01-06 03:26:52.625 006 12543.02 49.50 54563.80 88888.00 2016-01-06 03:26:52.750 006 12543.05 49.52 54563.82 88888.00 2016-01-06 03:26:52.875 006 12543.05 49.48 54563.80 88888.00 2016-01-06 03:26:53.000 006 12543.08 49.55 54563.78 88888.00 2016-01-06 03:26:53.125 006 12543.05 49.58 54563.80 88888.00 2016-01-06 03:26:53.250 006 12543.00 49.55 54563.80 88888.00 2016-01-06 03:26:53.375 006 12543.00 49.55 54563.78 88888.00 2016-01-06 03:26:53.500 006 12543.00 49.52 54563.80 88888.00 2016-01-06 03:26:53.625 006 12543.10 49.55 54563.78 88888.00 2016-01-06 03:26:53.750 006 12543.12 49.60 54563.78 88888.00 2016-01-06 03:26:53.875 006 12543.15 49.55 54563.78 88888.00 2016-01-06 03:26:54.000 006 12543.08 49.55 54563.75 88888.00 2016-01-06 03:26:54.125 006 12542.98 49.55 54563.75 88888.00 2016-01-06 03:26:54.250 006 12542.95 49.58 54563.78 88888.00 2016-01-06 03:26:54.375 006 12543.08 49.62 54563.78 88888.00 2016-01-06 03:26:54.500 006 12543.10 49.62 54563.78 88888.00 2016-01-06 03:26:54.625 006 12543.10 49.60 54563.78 88888.00 2016-01-06 03:26:54.750 006 12543.12 49.62 54563.75 88888.00 2016-01-06 03:26:54.875 006 12543.10 49.62 54563.72 88888.00 2016-01-06 03:26:55.000 006 12543.10 49.62 54563.72 88888.00 2016-01-06 03:26:55.125 006 12543.12 49.62 54563.78 88888.00 2016-01-06 03:26:55.250 006 12543.10 49.62 54563.75 88888.00 2016-01-06 03:26:55.375 006 12543.12 49.67 54563.75 88888.00 2016-01-06 03:26:55.500 006 12543.10 49.67 54563.75 88888.00 2016-01-06 03:26:55.625 006 12543.00 49.65 54563.75 88888.00 2016-01-06 03:26:55.750 006 12543.08 49.65 54563.75 88888.00 2016-01-06 03:26:55.875 006 12543.05 49.67 54563.72 88888.00 2016-01-06 03:26:56.000 006 12543.08 49.70 54563.72 88888.00 2016-01-06 03:26:56.125 006 12543.12 49.73 54563.75 88888.00 2016-01-06 03:26:56.250 006 12543.12 49.70 54563.72 88888.00 2016-01-06 03:26:56.375 006 12543.15 49.70 54563.72 88888.00 2016-01-06 03:26:56.500 006 12543.12 49.67 54563.72 88888.00 2016-01-06 03:26:56.625 006 12543.15 49.73 54563.72 88888.00 2016-01-06 03:26:56.750 006 12543.10 49.75 54563.75 88888.00 2016-01-06 03:26:56.875 006 12543.08 49.70 54563.70 88888.00 2016-01-06 03:26:57.000 006 12543.15 49.73 54563.70 88888.00 2016-01-06 03:26:57.125 006 12543.12 49.73 54563.75 88888.00 2016-01-06 03:26:57.250 006 12543.08 49.73 54563.78 88888.00 2016-01-06 03:26:57.375 006 12543.05 49.73 54563.78 88888.00 2016-01-06 03:26:57.500 006 12543.05 49.75 54563.75 88888.00 2016-01-06 03:26:57.625 006 12543.05 49.75 54563.75 88888.00 2016-01-06 03:26:57.750 006 12543.02 49.77 54563.75 88888.00 2016-01-06 03:26:57.875 006 12543.08 49.75 54563.78 88888.00 2016-01-06 03:26:58.000 006 12543.12 49.77 54563.75 88888.00 2016-01-06 03:26:58.125 006 12543.08 49.83 54563.78 88888.00 2016-01-06 03:26:58.250 006 12543.02 49.85 54563.78 88888.00 2016-01-06 03:26:58.375 006 12543.02 49.83 54563.75 88888.00 2016-01-06 03:26:58.500 006 12543.00 49.80 54563.72 88888.00 2016-01-06 03:26:58.625 006 12543.00 49.80 54563.72 88888.00 2016-01-06 03:26:58.750 006 12543.05 49.83 54563.75 88888.00 2016-01-06 03:26:58.875 006 12543.08 49.80 54563.75 88888.00 2016-01-06 03:26:59.000 006 12543.05 49.80 54563.78 88888.00 2016-01-06 03:26:59.125 006 12542.98 49.77 54563.78 88888.00 2016-01-06 03:26:59.250 006 12542.92 49.73 54563.75 88888.00 2016-01-06 03:26:59.375 006 12543.00 49.75 54563.75 88888.00 2016-01-06 03:26:59.500 006 12543.02 49.75 54563.78 88888.00 2016-01-06 03:26:59.625 006 12543.08 49.75 54563.78 88888.00 2016-01-06 03:26:59.750 006 12543.10 49.77 54563.75 88888.00 2016-01-06 03:26:59.875 006 12543.00 49.83 54563.78 88888.00 2016-01-06 03:27:00.000 006 12542.98 49.80 54563.78 88888.00 2016-01-06 03:27:00.125 006 12542.95 49.77 54563.75 88888.00 2016-01-06 03:27:00.250 006 12542.90 49.75 54563.80 88888.00 2016-01-06 03:27:00.375 006 12542.95 49.80 54563.82 88888.00 2016-01-06 03:27:00.500 006 12542.95 49.77 54563.80 88888.00 2016-01-06 03:27:00.625 006 12542.90 49.77 54563.80 88888.00 2016-01-06 03:27:00.750 006 12542.88 49.77 54563.80 88888.00 2016-01-06 03:27:00.875 006 12542.90 49.77 54563.80 88888.00 2016-01-06 03:27:01.000 006 12542.95 49.77 54563.78 88888.00 2016-01-06 03:27:01.125 006 12543.00 49.75 54563.78 88888.00 2016-01-06 03:27:01.250 006 12542.95 49.77 54563.80 88888.00 2016-01-06 03:27:01.375 006 12542.95 49.80 54563.80 88888.00 2016-01-06 03:27:01.500 006 12542.95 49.83 54563.80 88888.00 2016-01-06 03:27:01.625 006 12542.95 49.80 54563.75 88888.00 2016-01-06 03:27:01.750 006 12542.92 49.80 54563.75 88888.00 2016-01-06 03:27:01.875 006 12542.92 49.83 54563.75 88888.00 2016-01-06 03:27:02.000 006 12542.88 49.85 54563.78 88888.00 2016-01-06 03:27:02.125 006 12542.88 49.85 54563.80 88888.00 2016-01-06 03:27:02.250 006 12542.88 49.85 54563.80 88888.00 2016-01-06 03:27:02.375 006 12542.88 49.80 54563.80 88888.00 2016-01-06 03:27:02.500 006 12542.85 49.80 54563.80 88888.00 2016-01-06 03:27:02.625 006 12542.83 49.85 54563.80 88888.00 2016-01-06 03:27:02.750 006 12542.80 49.85 54563.80 88888.00 2016-01-06 03:27:02.875 006 12542.83 49.83 54563.78 88888.00 2016-01-06 03:27:03.000 006 12542.83 49.85 54563.75 88888.00 2016-01-06 03:27:03.125 006 12542.75 49.90 54563.78 88888.00 2016-01-06 03:27:03.250 006 12542.65 49.85 54563.75 88888.00 2016-01-06 03:27:03.375 006 12542.67 49.85 54563.78 88888.00 2016-01-06 03:27:03.500 006 12542.70 49.88 54563.80 88888.00 2016-01-06 03:27:03.625 006 12542.77 49.90 54563.80 88888.00 2016-01-06 03:27:03.750 006 12542.75 49.90 54563.80 88888.00 2016-01-06 03:27:03.875 006 12542.75 49.85 54563.80 88888.00 2016-01-06 03:27:04.000 006 12542.70 49.85 54563.80 88888.00 2016-01-06 03:27:04.125 006 12542.70 49.92 54563.80 88888.00 2016-01-06 03:27:04.250 006 12542.67 49.92 54563.82 88888.00 2016-01-06 03:27:04.375 006 12542.70 49.88 54563.80 88888.00 2016-01-06 03:27:04.500 006 12542.67 49.90 54563.80 88888.00 2016-01-06 03:27:04.625 006 12542.70 49.90 54563.78 88888.00 2016-01-06 03:27:04.750 006 12542.73 49.92 54563.75 88888.00 2016-01-06 03:27:04.875 006 12542.67 49.85 54563.75 88888.00 2016-01-06 03:27:05.000 006 12542.65 49.88 54563.78 88888.00 2016-01-06 03:27:05.125 006 12542.60 49.92 54563.82 88888.00 2016-01-06 03:27:05.250 006 12542.55 49.95 54563.85 88888.00 2016-01-06 03:27:05.375 006 12542.55 49.95 54563.80 88888.00 2016-01-06 03:27:05.500 006 12542.58 49.95 54563.82 88888.00 2016-01-06 03:27:05.625 006 12542.62 49.92 54563.80 88888.00 2016-01-06 03:27:05.750 006 12542.70 49.95 54563.80 88888.00 2016-01-06 03:27:05.875 006 12542.73 49.98 54563.85 88888.00 2016-01-06 03:27:06.000 006 12542.73 50.00 54563.85 88888.00 2016-01-06 03:27:06.125 006 12542.62 49.98 54563.85 88888.00 2016-01-06 03:27:06.250 006 12542.52 49.98 54563.82 88888.00 2016-01-06 03:27:06.375 006 12542.52 49.98 54563.82 88888.00 2016-01-06 03:27:06.500 006 12542.50 49.98 54563.82 88888.00 2016-01-06 03:27:06.625 006 12542.48 50.02 54563.82 88888.00 2016-01-06 03:27:06.750 006 12542.48 50.02 54563.82 88888.00 2016-01-06 03:27:06.875 006 12542.48 50.05 54563.82 88888.00 2016-01-06 03:27:07.000 006 12542.40 50.05 54563.85 88888.00 2016-01-06 03:27:07.125 006 12542.35 50.02 54563.85 88888.00 2016-01-06 03:27:07.250 006 12542.27 50.02 54563.88 88888.00 2016-01-06 03:27:07.375 006 12542.35 50.00 54563.85 88888.00 2016-01-06 03:27:07.500 006 12542.35 50.02 54563.88 88888.00 2016-01-06 03:27:07.625 006 12542.35 50.02 54563.82 88888.00 2016-01-06 03:27:07.750 006 12542.38 50.02 54563.82 88888.00 2016-01-06 03:27:07.875 006 12542.35 50.00 54563.82 88888.00 2016-01-06 03:27:08.000 006 12542.35 50.02 54563.82 88888.00 2016-01-06 03:27:08.125 006 12542.33 50.05 54563.85 88888.00 2016-01-06 03:27:08.250 006 12542.17 50.05 54563.85 88888.00 2016-01-06 03:27:08.375 006 12542.23 50.05 54563.82 88888.00 2016-01-06 03:27:08.500 006 12542.20 50.02 54563.82 88888.00 2016-01-06 03:27:08.625 006 12542.17 50.05 54563.82 88888.00 2016-01-06 03:27:08.750 006 12542.12 50.05 54563.82 88888.00 2016-01-06 03:27:08.875 006 12542.10 50.05 54563.88 88888.00 2016-01-06 03:27:09.000 006 12542.20 50.08 54563.82 88888.00 2016-01-06 03:27:09.125 006 12542.20 50.08 54563.85 88888.00 2016-01-06 03:27:09.250 006 12542.15 50.05 54563.80 88888.00 2016-01-06 03:27:09.375 006 12542.23 50.08 54563.80 88888.00 2016-01-06 03:27:09.500 006 12542.25 50.08 54563.80 88888.00 2016-01-06 03:27:09.625 006 12542.25 50.12 54563.80 88888.00 2016-01-06 03:27:09.750 006 12542.23 50.15 54563.82 88888.00 2016-01-06 03:27:09.875 006 12542.17 50.17 54563.85 88888.00 2016-01-06 03:27:10.000 006 12542.10 50.15 54563.82 88888.00 2016-01-06 03:27:10.125 006 12542.15 50.15 54563.80 88888.00 2016-01-06 03:27:10.250 006 12542.15 50.15 54563.82 88888.00 2016-01-06 03:27:10.375 006 12542.15 50.17 54563.80 88888.00 2016-01-06 03:27:10.500 006 12542.12 50.15 54563.80 88888.00 2016-01-06 03:27:10.625 006 12542.10 50.15 54563.80 88888.00 2016-01-06 03:27:10.750 006 12542.10 50.15 54563.80 88888.00 2016-01-06 03:27:10.875 006 12542.10 50.20 54563.80 88888.00 2016-01-06 03:27:11.000 006 12542.15 50.23 54563.82 88888.00 2016-01-06 03:27:11.125 006 12542.17 50.20 54563.82 88888.00 2016-01-06 03:27:11.250 006 12542.17 50.17 54563.82 88888.00 2016-01-06 03:27:11.375 006 12542.17 50.17 54563.80 88888.00 2016-01-06 03:27:11.500 006 12542.15 50.23 54563.80 88888.00 2016-01-06 03:27:11.625 006 12542.10 50.20 54563.80 88888.00 2016-01-06 03:27:11.750 006 12542.08 50.17 54563.80 88888.00 2016-01-06 03:27:11.875 006 12542.12 50.17 54563.80 88888.00 2016-01-06 03:27:12.000 006 12542.10 50.17 54563.80 88888.00 2016-01-06 03:27:12.125 006 12542.12 50.15 54563.80 88888.00 2016-01-06 03:27:12.250 006 12542.12 50.12 54563.75 88888.00 2016-01-06 03:27:12.375 006 12542.17 50.12 54563.78 88888.00 2016-01-06 03:27:12.500 006 12542.12 50.17 54563.78 88888.00 2016-01-06 03:27:12.625 006 12542.00 50.20 54563.78 88888.00 2016-01-06 03:27:12.750 006 12541.98 50.20 54563.72 88888.00 2016-01-06 03:27:12.875 006 12542.02 50.17 54563.78 88888.00 2016-01-06 03:27:13.000 006 12542.08 50.17 54563.75 88888.00 2016-01-06 03:27:13.125 006 12542.08 50.20 54563.78 88888.00 2016-01-06 03:27:13.250 006 12542.05 50.20 54563.78 88888.00 2016-01-06 03:27:13.375 006 12542.08 50.25 54563.75 88888.00 2016-01-06 03:27:13.500 006 12542.02 50.25 54563.75 88888.00 2016-01-06 03:27:13.625 006 12541.98 50.20 54563.78 88888.00 2016-01-06 03:27:13.750 006 12542.00 50.20 54563.75 88888.00 2016-01-06 03:27:13.875 006 12542.00 50.20 54563.78 88888.00 2016-01-06 03:27:14.000 006 12541.98 50.25 54563.75 88888.00 2016-01-06 03:27:14.125 006 12541.95 50.23 54563.78 88888.00 2016-01-06 03:27:14.250 006 12541.92 50.20 54563.78 88888.00 2016-01-06 03:27:14.375 006 12542.00 50.25 54563.75 88888.00 2016-01-06 03:27:14.500 006 12542.00 50.27 54563.75 88888.00 2016-01-06 03:27:14.625 006 12541.95 50.25 54563.75 88888.00 2016-01-06 03:27:14.750 006 12541.95 50.27 54563.72 88888.00 2016-01-06 03:27:14.875 006 12541.98 50.27 54563.75 88888.00 2016-01-06 03:27:15.000 006 12541.95 50.27 54563.72 88888.00 2016-01-06 03:27:15.125 006 12541.92 50.33 54563.78 88888.00 2016-01-06 03:27:15.250 006 12541.92 50.38 54563.75 88888.00 2016-01-06 03:27:15.375 006 12541.90 50.38 54563.75 88888.00 2016-01-06 03:27:15.500 006 12541.83 50.38 54563.78 88888.00 2016-01-06 03:27:15.625 006 12541.77 50.38 54563.72 88888.00 2016-01-06 03:27:15.750 006 12541.83 50.35 54563.72 88888.00 2016-01-06 03:27:15.875 006 12541.88 50.35 54563.75 88888.00 2016-01-06 03:27:16.000 006 12541.80 50.38 54563.72 88888.00 2016-01-06 03:27:16.125 006 12541.80 50.40 54563.75 88888.00 2016-01-06 03:27:16.250 006 12541.75 50.40 54563.75 88888.00 2016-01-06 03:27:16.375 006 12541.73 50.40 54563.72 88888.00 2016-01-06 03:27:16.500 006 12541.75 50.38 54563.70 88888.00 2016-01-06 03:27:16.625 006 12541.80 50.40 54563.68 88888.00 2016-01-06 03:27:16.750 006 12541.77 50.42 54563.70 88888.00 2016-01-06 03:27:16.875 006 12541.73 50.42 54563.68 88888.00 2016-01-06 03:27:17.000 006 12541.73 50.42 54563.70 88888.00 2016-01-06 03:27:17.125 006 12541.75 50.42 54563.68 88888.00 2016-01-06 03:27:17.250 006 12541.67 50.40 54563.70 88888.00 2016-01-06 03:27:17.375 006 12541.67 50.40 54563.70 88888.00 2016-01-06 03:27:17.500 006 12541.75 50.40 54563.72 88888.00 2016-01-06 03:27:17.625 006 12541.73 50.42 54563.72 88888.00 2016-01-06 03:27:17.750 006 12541.67 50.42 54563.72 88888.00 2016-01-06 03:27:17.875 006 12541.65 50.45 54563.72 88888.00 2016-01-06 03:27:18.000 006 12541.60 50.45 54563.70 88888.00 2016-01-06 03:27:18.125 006 12541.58 50.48 54563.70 88888.00 2016-01-06 03:27:18.250 006 12541.52 50.45 54563.70 88888.00 2016-01-06 03:27:18.375 006 12541.60 50.48 54563.68 88888.00 2016-01-06 03:27:18.500 006 12541.65 50.52 54563.70 88888.00 2016-01-06 03:27:18.625 006 12541.67 50.55 54563.70 88888.00 2016-01-06 03:27:18.750 006 12541.67 50.55 54563.72 88888.00 2016-01-06 03:27:18.875 006 12541.65 50.52 54563.70 88888.00 2016-01-06 03:27:19.000 006 12541.65 50.55 54563.70 88888.00 2016-01-06 03:27:19.125 006 12541.65 50.58 54563.70 88888.00 2016-01-06 03:27:19.250 006 12541.60 50.58 54563.70 88888.00 2016-01-06 03:27:19.375 006 12541.58 50.55 54563.68 88888.00 2016-01-06 03:27:19.500 006 12541.58 50.52 54563.65 88888.00 2016-01-06 03:27:19.625 006 12541.62 50.55 54563.68 88888.00 2016-01-06 03:27:19.750 006 12541.65 50.58 54563.68 88888.00 2016-01-06 03:27:19.875 006 12541.65 50.62 54563.68 88888.00 2016-01-06 03:27:20.000 006 12541.65 50.65 54563.68 88888.00 2016-01-06 03:27:20.125 006 12541.60 50.60 54563.70 88888.00 2016-01-06 03:27:20.250 006 12541.55 50.58 54563.68 88888.00 2016-01-06 03:27:20.375 006 12541.58 50.62 54563.68 88888.00 2016-01-06 03:27:20.500 006 12541.52 50.67 54563.68 88888.00 2016-01-06 03:27:20.625 006 12541.55 50.65 54563.65 88888.00 2016-01-06 03:27:20.750 006 12541.58 50.65 54563.65 88888.00 2016-01-06 03:27:20.875 006 12541.58 50.67 54563.65 88888.00 2016-01-06 03:27:21.000 006 12541.55 50.70 54563.65 88888.00 2016-01-06 03:27:21.125 006 12541.50 50.70 54563.65 88888.00 2016-01-06 03:27:21.250 006 12541.48 50.67 54563.65 88888.00 2016-01-06 03:27:21.375 006 12541.55 50.67 54563.62 88888.00 2016-01-06 03:27:21.500 006 12541.55 50.65 54563.62 88888.00 2016-01-06 03:27:21.625 006 12541.50 50.67 54563.62 88888.00 2016-01-06 03:27:21.750 006 12541.50 50.70 54563.65 88888.00 2016-01-06 03:27:21.875 006 12541.50 50.70 54563.62 88888.00 2016-01-06 03:27:22.000 006 12541.50 50.73 54563.62 88888.00 2016-01-06 03:27:22.125 006 12541.52 50.70 54563.62 88888.00 2016-01-06 03:27:22.250 006 12541.50 50.70 54563.62 88888.00 2016-01-06 03:27:22.375 006 12541.40 50.70 54563.65 88888.00 2016-01-06 03:27:22.500 006 12541.42 50.70 54563.62 88888.00 2016-01-06 03:27:22.625 006 12541.42 50.70 54563.60 88888.00 2016-01-06 03:27:22.750 006 12541.50 50.67 54563.62 88888.00 2016-01-06 03:27:22.875 006 12541.55 50.70 54563.65 88888.00 2016-01-06 03:27:23.000 006 12541.50 50.70 54563.62 88888.00 2016-01-06 03:27:23.125 006 12541.42 50.73 54563.57 88888.00 2016-01-06 03:27:23.250 006 12541.35 50.75 54563.62 88888.00 2016-01-06 03:27:23.375 006 12541.30 50.73 54563.60 88888.00 2016-01-06 03:27:23.500 006 12541.27 50.75 54563.62 88888.00 2016-01-06 03:27:23.625 006 12541.30 50.77 54563.62 88888.00 2016-01-06 03:27:23.750 006 12541.35 50.77 54563.60 88888.00 2016-01-06 03:27:23.875 006 12541.33 50.80 54563.57 88888.00 2016-01-06 03:27:24.000 006 12541.33 50.77 54563.57 88888.00 2016-01-06 03:27:24.125 006 12541.33 50.80 54563.55 88888.00 2016-01-06 03:27:24.250 006 12541.35 50.73 54563.55 88888.00 2016-01-06 03:27:24.375 006 12541.35 50.75 54563.55 88888.00 2016-01-06 03:27:24.500 006 12541.33 50.80 54563.55 88888.00 2016-01-06 03:27:24.625 006 12541.33 50.77 54563.55 88888.00 2016-01-06 03:27:24.750 006 12541.33 50.80 54563.55 88888.00 2016-01-06 03:27:24.875 006 12541.35 50.88 54563.57 88888.00 2016-01-06 03:27:25.000 006 12541.33 50.88 54563.55 88888.00 2016-01-06 03:27:25.125 006 12541.35 50.88 54563.57 88888.00 2016-01-06 03:27:25.250 006 12541.30 50.83 54563.57 88888.00 2016-01-06 03:27:25.375 006 12541.25 50.83 54563.55 88888.00 2016-01-06 03:27:25.500 006 12541.23 50.85 54563.53 88888.00 2016-01-06 03:27:25.625 006 12541.25 50.88 54563.53 88888.00 2016-01-06 03:27:25.750 006 12541.23 50.88 54563.53 88888.00 2016-01-06 03:27:25.875 006 12541.27 50.90 54563.55 88888.00 2016-01-06 03:27:26.000 006 12541.35 50.90 54563.55 88888.00 2016-01-06 03:27:26.125 006 12541.38 50.88 54563.53 88888.00 2016-01-06 03:27:26.250 006 12541.25 50.90 54563.53 88888.00 2016-01-06 03:27:26.375 006 12541.20 50.90 54563.50 88888.00 2016-01-06 03:27:26.500 006 12541.23 50.92 54563.50 88888.00 2016-01-06 03:27:26.625 006 12541.30 50.98 54563.47 88888.00 2016-01-06 03:27:26.750 006 12541.30 50.98 54563.50 88888.00 2016-01-06 03:27:26.875 006 12541.25 51.02 54563.50 88888.00 2016-01-06 03:27:27.000 006 12541.17 51.00 54563.50 88888.00 2016-01-06 03:27:27.125 006 12541.17 51.00 54563.50 88888.00 2016-01-06 03:27:27.250 006 12541.17 51.00 54563.50 88888.00 2016-01-06 03:27:27.375 006 12541.20 51.02 54563.47 88888.00 2016-01-06 03:27:27.500 006 12541.23 51.00 54563.45 88888.00 2016-01-06 03:27:27.625 006 12541.17 51.02 54563.45 88888.00 2016-01-06 03:27:27.750 006 12541.12 51.05 54563.47 88888.00 2016-01-06 03:27:27.875 006 12541.15 51.05 54563.47 88888.00 2016-01-06 03:27:28.000 006 12541.15 51.05 54563.45 88888.00 2016-01-06 03:27:28.125 006 12541.12 51.12 54563.45 88888.00 2016-01-06 03:27:28.250 006 12541.12 51.15 54563.45 88888.00 2016-01-06 03:27:28.375 006 12541.15 51.15 54563.45 88888.00 2016-01-06 03:27:28.500 006 12541.17 51.20 54563.47 88888.00 2016-01-06 03:27:28.625 006 12541.15 51.15 54563.45 88888.00 2016-01-06 03:27:28.750 006 12541.12 51.17 54563.43 88888.00 2016-01-06 03:27:28.875 006 12541.05 51.20 54563.43 88888.00 2016-01-06 03:27:29.000 006 12541.02 51.20 54563.43 88888.00 2016-01-06 03:27:29.125 006 12541.05 51.20 54563.43 88888.00 2016-01-06 03:27:29.250 006 12541.02 51.17 54563.43 88888.00 2016-01-06 03:27:29.375 006 12541.02 51.23 54563.43 88888.00 2016-01-06 03:27:29.500 006 12541.00 51.27 54563.43 88888.00 2016-01-06 03:27:29.625 006 12541.05 51.25 54563.45 88888.00 2016-01-06 03:27:29.750 006 12541.05 51.27 54563.45 88888.00 2016-01-06 03:27:29.875 006 12541.08 51.33 54563.47 88888.00 2016-01-06 03:27:30.000 006 12541.05 51.35 54563.45 88888.00 2016-01-06 03:27:30.125 006 12541.02 51.35 54563.45 88888.00 2016-01-06 03:27:30.250 006 12541.00 51.38 54563.43 88888.00 2016-01-06 03:27:30.375 006 12541.02 51.38 54563.38 88888.00 2016-01-06 03:27:30.500 006 12540.98 51.38 54563.35 88888.00 2016-01-06 03:27:30.625 006 12540.98 51.40 54563.38 88888.00 2016-01-06 03:27:30.750 006 12540.98 51.45 54563.43 88888.00 2016-01-06 03:27:30.875 006 12540.98 51.48 54563.40 88888.00 2016-01-06 03:27:31.000 006 12541.02 51.45 54563.40 88888.00 2016-01-06 03:27:31.125 006 12541.00 51.48 54563.40 88888.00 2016-01-06 03:27:31.250 006 12540.98 51.52 54563.43 88888.00 2016-01-06 03:27:31.375 006 12540.98 51.55 54563.40 88888.00 2016-01-06 03:27:31.500 006 12541.00 51.52 54563.40 88888.00 2016-01-06 03:27:31.625 006 12541.00 51.50 54563.38 88888.00 2016-01-06 03:27:31.750 006 12540.98 51.45 54563.38 88888.00 2016-01-06 03:27:31.875 006 12540.95 51.48 54563.38 88888.00 2016-01-06 03:27:32.000 006 12540.95 51.50 54563.38 88888.00 2016-01-06 03:27:32.125 006 12540.92 51.55 54563.35 88888.00 2016-01-06 03:27:32.250 006 12540.92 51.55 54563.35 88888.00 2016-01-06 03:27:32.375 006 12540.95 51.58 54563.35 88888.00 2016-01-06 03:27:32.500 006 12540.98 51.58 54563.32 88888.00 2016-01-06 03:27:32.625 006 12541.05 51.60 54563.32 88888.00 2016-01-06 03:27:32.750 006 12541.08 51.60 54563.32 88888.00 2016-01-06 03:27:32.875 006 12541.05 51.62 54563.30 88888.00 2016-01-06 03:27:33.000 006 12541.08 51.65 54563.28 88888.00 2016-01-06 03:27:33.125 006 12541.10 51.65 54563.30 88888.00 2016-01-06 03:27:33.250 006 12541.10 51.67 54563.30 88888.00 2016-01-06 03:27:33.375 006 12541.08 51.67 54563.30 88888.00 2016-01-06 03:27:33.500 006 12541.02 51.73 54563.32 88888.00 2016-01-06 03:27:33.625 006 12541.02 51.70 54563.30 88888.00 2016-01-06 03:27:33.750 006 12541.00 51.75 54563.30 88888.00 2016-01-06 03:27:33.875 006 12541.00 51.80 54563.30 88888.00 2016-01-06 03:27:34.000 006 12541.02 51.80 54563.30 88888.00 2016-01-06 03:27:34.125 006 12541.05 51.80 54563.28 88888.00 2016-01-06 03:27:34.250 006 12541.00 51.77 54563.28 88888.00 2016-01-06 03:27:34.375 006 12541.08 51.85 54563.28 88888.00 2016-01-06 03:27:34.500 006 12541.10 51.88 54563.28 88888.00 2016-01-06 03:27:34.625 006 12541.05 51.88 54563.25 88888.00 2016-01-06 03:27:34.750 006 12541.05 51.92 54563.28 88888.00 2016-01-06 03:27:34.875 006 12541.05 51.90 54563.28 88888.00 2016-01-06 03:27:35.000 006 12541.05 51.88 54563.28 88888.00 2016-01-06 03:27:35.125 006 12541.10 51.92 54563.25 88888.00 2016-01-06 03:27:35.250 006 12541.10 51.92 54563.25 88888.00 2016-01-06 03:27:35.375 006 12541.17 51.95 54563.20 88888.00 2016-01-06 03:27:35.500 006 12541.12 52.00 54563.22 88888.00 2016-01-06 03:27:35.625 006 12541.08 52.00 54563.25 88888.00 2016-01-06 03:27:35.750 006 12541.10 52.00 54563.25 88888.00 2016-01-06 03:27:35.875 006 12541.08 51.98 54563.22 88888.00 2016-01-06 03:27:36.000 006 12541.05 52.00 54563.20 88888.00 2016-01-06 03:27:36.125 006 12541.08 52.02 54563.20 88888.00 2016-01-06 03:27:36.250 006 12540.98 52.08 54563.20 88888.00 2016-01-06 03:27:36.375 006 12540.92 52.05 54563.18 88888.00 2016-01-06 03:27:36.500 006 12540.98 52.05 54563.15 88888.00 2016-01-06 03:27:36.625 006 12541.08 52.08 54563.18 88888.00 2016-01-06 03:27:36.750 006 12541.15 52.10 54563.20 88888.00 2016-01-06 03:27:36.875 006 12541.08 52.15 54563.20 88888.00 2016-01-06 03:27:37.000 006 12541.00 52.17 54563.18 88888.00 2016-01-06 03:27:37.125 006 12541.02 52.17 54563.15 88888.00 2016-01-06 03:27:37.250 006 12541.08 52.20 54563.12 88888.00 2016-01-06 03:27:37.375 006 12541.12 52.23 54563.15 88888.00 2016-01-06 03:27:37.500 006 12541.05 52.27 54563.15 88888.00 2016-01-06 03:27:37.625 006 12541.08 52.30 54563.12 88888.00 2016-01-06 03:27:37.750 006 12541.12 52.38 54563.12 88888.00 2016-01-06 03:27:37.875 006 12541.15 52.40 54563.12 88888.00 2016-01-06 03:27:38.000 006 12541.10 52.38 54563.10 88888.00 2016-01-06 03:27:38.125 006 12541.10 52.38 54563.12 88888.00 2016-01-06 03:27:38.250 006 12541.12 52.40 54563.12 88888.00 2016-01-06 03:27:38.375 006 12541.10 52.48 54563.10 88888.00 2016-01-06 03:27:38.500 006 12541.12 52.50 54563.10 88888.00 2016-01-06 03:27:38.625 006 12541.17 52.55 54563.10 88888.00 2016-01-06 03:27:38.750 006 12541.20 52.55 54563.10 88888.00 2016-01-06 03:27:38.875 006 12541.17 52.55 54563.10 88888.00 2016-01-06 03:27:39.000 006 12541.15 52.50 54563.05 88888.00 2016-01-06 03:27:39.125 006 12541.17 52.33 54562.90 88888.00 2016-01-06 03:27:39.250 006 12541.12 52.20 54562.82 88888.00 2016-01-06 03:27:39.375 006 12541.15 52.23 54562.82 88888.00 2016-01-06 03:27:39.500 006 12541.20 52.25 54562.82 88888.00 2016-01-06 03:27:39.625 006 12541.17 52.25 54562.82 88888.00 2016-01-06 03:27:39.750 006 12541.15 52.30 54562.82 88888.00 2016-01-06 03:27:39.875 006 12541.15 52.35 54562.85 88888.00 2016-01-06 03:27:40.000 006 12541.20 52.38 54562.82 88888.00 2016-01-06 03:27:40.125 006 12541.17 52.40 54562.85 88888.00 2016-01-06 03:27:40.250 006 12541.08 52.42 54562.85 88888.00 2016-01-06 03:27:40.375 006 12541.05 52.50 54562.88 88888.00 2016-01-06 03:27:40.500 006 12541.05 52.52 54562.85 88888.00 2016-01-06 03:27:40.625 006 12541.17 52.52 54562.82 88888.00 2016-01-06 03:27:40.750 006 12541.25 52.55 54562.88 88888.00 2016-01-06 03:27:40.875 006 12541.20 52.58 54562.90 88888.00 2016-01-06 03:27:41.000 006 12541.12 52.55 54562.90 88888.00 2016-01-06 03:27:41.125 006 12541.12 52.60 54562.90 88888.00 2016-01-06 03:27:41.250 006 12541.10 52.60 54562.90 88888.00 2016-01-06 03:27:41.375 006 12541.08 52.62 54562.88 88888.00 2016-01-06 03:27:41.500 006 12541.10 52.65 54562.85 88888.00 2016-01-06 03:27:41.625 006 12541.15 52.70 54562.88 88888.00 2016-01-06 03:27:41.750 006 12541.12 52.70 54562.90 88888.00 2016-01-06 03:27:41.875 006 12541.10 52.75 54562.90 88888.00 2016-01-06 03:27:42.000 006 12541.10 52.73 54562.88 88888.00 2016-01-06 03:27:42.125 006 12541.05 52.75 54562.85 88888.00 2016-01-06 03:27:42.250 006 12541.10 52.75 54562.88 88888.00 2016-01-06 03:27:42.375 006 12541.15 52.83 54562.85 88888.00 2016-01-06 03:27:42.500 006 12541.20 52.90 54562.85 88888.00 2016-01-06 03:27:42.625 006 12541.23 52.95 54562.82 88888.00 2016-01-06 03:27:42.750 006 12541.20 52.95 54562.85 88888.00 2016-01-06 03:27:42.875 006 12541.15 52.90 54562.82 88888.00 2016-01-06 03:27:43.000 006 12541.12 52.88 54562.80 88888.00 2016-01-06 03:27:43.125 006 12541.17 52.90 54562.85 88888.00 2016-01-06 03:27:43.250 006 12541.17 52.95 54562.88 88888.00 2016-01-06 03:27:43.375 006 12541.12 52.98 54562.85 88888.00 2016-01-06 03:27:43.500 006 12541.15 53.02 54562.82 88888.00 2016-01-06 03:27:43.625 006 12541.23 53.05 54562.82 88888.00 2016-01-06 03:27:43.750 006 12541.25 53.08 54562.82 88888.00 2016-01-06 03:27:43.875 006 12541.25 53.08 54562.82 88888.00 2016-01-06 03:27:44.000 006 12541.20 53.08 54562.80 88888.00 2016-01-06 03:27:44.125 006 12541.17 53.10 54562.78 88888.00 2016-01-06 03:27:44.250 006 12541.20 53.10 54562.78 88888.00 2016-01-06 03:27:44.375 006 12541.27 53.15 54562.78 88888.00 2016-01-06 03:27:44.500 006 12541.33 53.15 54562.80 88888.00 2016-01-06 03:27:44.625 006 12541.33 53.17 54562.80 88888.00 2016-01-06 03:27:44.750 006 12541.33 53.20 54562.80 88888.00 2016-01-06 03:27:44.875 006 12541.40 53.30 54562.85 88888.00 2016-01-06 03:27:45.000 006 12541.45 53.35 54562.85 88888.00 2016-01-06 03:27:45.125 006 12541.40 53.38 54562.82 88888.00 2016-01-06 03:27:45.250 006 12541.35 53.38 54562.82 88888.00 2016-01-06 03:27:45.375 006 12541.42 53.38 54562.80 88888.00 2016-01-06 03:27:45.500 006 12541.45 53.35 54562.78 88888.00 2016-01-06 03:27:45.625 006 12541.45 53.38 54562.80 88888.00 2016-01-06 03:27:45.750 006 12541.50 53.40 54562.78 88888.00 2016-01-06 03:27:45.875 006 12541.52 53.50 54562.80 88888.00 2016-01-06 03:27:46.000 006 12541.48 53.52 54562.78 88888.00 2016-01-06 03:27:46.125 006 12541.40 53.52 54562.78 88888.00 2016-01-06 03:27:46.250 006 12541.40 53.55 54562.80 88888.00 2016-01-06 03:27:46.375 006 12541.45 53.58 54562.75 88888.00 2016-01-06 03:27:46.500 006 12541.48 53.58 54562.75 88888.00 2016-01-06 03:27:46.625 006 12541.50 53.55 54562.75 88888.00 2016-01-06 03:27:46.750 006 12541.52 53.58 54562.75 88888.00 2016-01-06 03:27:46.875 006 12541.55 53.60 54562.78 88888.00 2016-01-06 03:27:47.000 006 12541.52 53.62 54562.78 88888.00 2016-01-06 03:27:47.125 006 12541.50 53.62 54562.78 88888.00 2016-01-06 03:27:47.250 006 12541.52 53.65 54562.75 88888.00 2016-01-06 03:27:47.375 006 12541.60 53.70 54562.72 88888.00 2016-01-06 03:27:47.500 006 12541.60 53.70 54562.70 88888.00 2016-01-06 03:27:47.625 006 12541.52 53.77 54562.72 88888.00 2016-01-06 03:27:47.750 006 12541.50 53.80 54562.72 88888.00 2016-01-06 03:27:47.875 006 12541.52 53.80 54562.70 88888.00 2016-01-06 03:27:48.000 006 12541.55 53.75 54562.68 88888.00 2016-01-06 03:27:48.125 006 12541.55 53.80 54562.70 88888.00 2016-01-06 03:27:48.250 006 12541.50 53.83 54562.70 88888.00 2016-01-06 03:27:48.375 006 12541.52 53.88 54562.72 88888.00 2016-01-06 03:27:48.500 006 12541.55 53.90 54562.75 88888.00 2016-01-06 03:27:48.625 006 12541.52 53.88 54562.70 88888.00 2016-01-06 03:27:48.750 006 12541.50 53.90 54562.70 88888.00 2016-01-06 03:27:48.875 006 12541.55 53.90 54562.72 88888.00 2016-01-06 03:27:49.000 006 12541.60 53.92 54562.70 88888.00 2016-01-06 03:27:49.125 006 12541.60 53.95 54562.70 88888.00 2016-01-06 03:27:49.250 006 12541.58 53.95 54562.70 88888.00 2016-01-06 03:27:49.375 006 12541.60 54.00 54562.68 88888.00 2016-01-06 03:27:49.500 006 12541.60 54.00 54562.70 88888.00 2016-01-06 03:27:49.625 006 12541.60 54.00 54562.70 88888.00 2016-01-06 03:27:49.750 006 12541.58 54.00 54562.68 88888.00 2016-01-06 03:27:49.875 006 12541.58 54.08 54562.68 88888.00 2016-01-06 03:27:50.000 006 12541.55 54.02 54562.68 88888.00 2016-01-06 03:27:50.125 006 12541.60 54.08 54562.70 88888.00 2016-01-06 03:27:50.250 006 12541.60 54.10 54562.70 88888.00 2016-01-06 03:27:50.375 006 12541.60 54.12 54562.68 88888.00 2016-01-06 03:27:50.500 006 12541.58 54.15 54562.68 88888.00 2016-01-06 03:27:50.625 006 12541.55 54.17 54562.70 88888.00 2016-01-06 03:27:50.750 006 12541.62 54.17 54562.72 88888.00 2016-01-06 03:27:50.875 006 12541.60 54.17 54562.68 88888.00 2016-01-06 03:27:51.000 006 12541.67 54.20 54562.65 88888.00 2016-01-06 03:27:51.125 006 12541.70 54.20 54562.65 88888.00 2016-01-06 03:27:51.250 006 12541.67 54.17 54562.65 88888.00 2016-01-06 03:27:51.375 006 12541.73 54.20 54562.62 88888.00 2016-01-06 03:27:51.500 006 12541.77 54.23 54562.65 88888.00 2016-01-06 03:27:51.625 006 12541.75 54.23 54562.68 88888.00 2016-01-06 03:27:51.750 006 12541.73 54.27 54562.65 88888.00 2016-01-06 03:27:51.875 006 12541.73 54.30 54562.65 88888.00 2016-01-06 03:27:52.000 006 12541.67 54.30 54562.65 88888.00 2016-01-06 03:27:52.125 006 12541.65 54.30 54562.68 88888.00 2016-01-06 03:27:52.250 006 12541.62 54.33 54562.65 88888.00 2016-01-06 03:27:52.375 006 12541.70 54.38 54562.65 88888.00 2016-01-06 03:27:52.500 006 12541.77 54.38 54562.65 88888.00 2016-01-06 03:27:52.625 006 12541.80 54.35 54562.62 88888.00 2016-01-06 03:27:52.750 006 12541.75 54.38 54562.62 88888.00 2016-01-06 03:27:52.875 006 12541.77 54.40 54562.62 88888.00 2016-01-06 03:27:53.000 006 12541.80 54.40 54562.60 88888.00 2016-01-06 03:27:53.125 006 12541.75 54.40 54562.62 88888.00 2016-01-06 03:27:53.250 006 12541.77 54.40 54562.62 88888.00 2016-01-06 03:27:53.375 006 12541.83 54.40 54562.62 88888.00 2016-01-06 03:27:53.500 006 12541.85 54.40 54562.65 88888.00 2016-01-06 03:27:53.625 006 12541.75 54.40 54562.65 88888.00 2016-01-06 03:27:53.750 006 12541.67 54.40 54562.65 88888.00 2016-01-06 03:27:53.875 006 12541.75 54.42 54562.65 88888.00 2016-01-06 03:27:54.000 006 12541.75 54.45 54562.65 88888.00 2016-01-06 03:27:54.125 006 12541.70 54.50 54562.68 88888.00 2016-01-06 03:27:54.250 006 12541.73 54.52 54562.65 88888.00 2016-01-06 03:27:54.375 006 12541.73 54.52 54562.62 88888.00 2016-01-06 03:27:54.500 006 12541.75 54.52 54562.62 88888.00 2016-01-06 03:27:54.625 006 12541.73 54.52 54562.65 88888.00 2016-01-06 03:27:54.750 006 12541.75 54.58 54562.62 88888.00 2016-01-06 03:27:54.875 006 12541.75 54.62 54562.65 88888.00 2016-01-06 03:27:55.000 006 12541.75 54.65 54562.65 88888.00 2016-01-06 03:27:55.125 006 12541.75 54.60 54562.68 88888.00 2016-01-06 03:27:55.250 006 12541.83 54.62 54562.68 88888.00 2016-01-06 03:27:55.375 006 12541.83 54.67 54562.65 88888.00 2016-01-06 03:27:55.500 006 12541.85 54.73 54562.62 88888.00 2016-01-06 03:27:55.625 006 12541.85 54.70 54562.62 88888.00 2016-01-06 03:27:55.750 006 12541.88 54.67 54562.62 88888.00 2016-01-06 03:27:55.875 006 12541.90 54.70 54562.62 88888.00 2016-01-06 03:27:56.000 006 12541.90 54.67 54562.57 88888.00 2016-01-06 03:27:56.125 006 12541.95 54.73 54562.62 88888.00 2016-01-06 03:27:56.250 006 12541.92 54.83 54562.68 88888.00 2016-01-06 03:27:56.375 006 12541.88 54.77 54562.68 88888.00 2016-01-06 03:27:56.500 006 12541.90 54.75 54562.65 88888.00 2016-01-06 03:27:56.625 006 12541.90 54.77 54562.60 88888.00 2016-01-06 03:27:56.750 006 12541.92 54.77 54562.65 88888.00 2016-01-06 03:27:56.875 006 12541.95 54.83 54562.65 88888.00 2016-01-06 03:27:57.000 006 12541.95 54.80 54562.65 88888.00 2016-01-06 03:27:57.125 006 12541.98 54.83 54562.68 88888.00 2016-01-06 03:27:57.250 006 12541.95 54.83 54562.68 88888.00 2016-01-06 03:27:57.375 006 12541.95 54.83 54562.65 88888.00 2016-01-06 03:27:57.500 006 12542.00 54.83 54562.65 88888.00 2016-01-06 03:27:57.625 006 12542.02 54.88 54562.62 88888.00 2016-01-06 03:27:57.750 006 12542.00 54.88 54562.62 88888.00 2016-01-06 03:27:57.875 006 12542.00 54.88 54562.60 88888.00 2016-01-06 03:27:58.000 006 12541.98 54.92 54562.60 88888.00 2016-01-06 03:27:58.125 006 12541.98 54.98 54562.62 88888.00 2016-01-06 03:27:58.250 006 12541.98 54.95 54562.62 88888.00 2016-01-06 03:27:58.375 006 12541.98 54.95 54562.60 88888.00 2016-01-06 03:27:58.500 006 12541.92 54.95 54562.62 88888.00 2016-01-06 03:27:58.625 006 12541.95 54.95 54562.65 88888.00 2016-01-06 03:27:58.750 006 12541.98 54.98 54562.68 88888.00 2016-01-06 03:27:58.875 006 12542.02 54.98 54562.68 88888.00 2016-01-06 03:27:59.000 006 12541.98 54.98 54562.60 88888.00 2016-01-06 03:27:59.125 006 12541.92 54.95 54562.62 88888.00 2016-01-06 03:27:59.250 006 12541.90 54.92 54562.62 88888.00 2016-01-06 03:27:59.375 006 12541.95 54.92 54562.65 88888.00 2016-01-06 03:27:59.500 006 12541.95 54.95 54562.65 88888.00 2016-01-06 03:27:59.625 006 12541.92 54.98 54562.62 88888.00 2016-01-06 03:27:59.750 006 12541.98 55.02 54562.62 88888.00 2016-01-06 03:27:59.875 006 12542.05 55.02 54562.62 88888.00 2016-01-06 03:28:00.000 006 12542.05 55.05 54562.62 88888.00 2016-01-06 03:28:00.125 006 12542.02 55.02 54562.68 88888.00 2016-01-06 03:28:00.250 006 12541.98 55.05 54562.68 88888.00 2016-01-06 03:28:00.375 006 12541.98 55.05 54562.62 88888.00 2016-01-06 03:28:00.500 006 12542.00 55.05 54562.62 88888.00 2016-01-06 03:28:00.625 006 12542.02 55.08 54562.62 88888.00 2016-01-06 03:28:00.750 006 12542.02 55.12 54562.60 88888.00 2016-01-06 03:28:00.875 006 12542.02 55.08 54562.65 88888.00 2016-01-06 03:28:01.000 006 12542.05 55.05 54562.62 88888.00 2016-01-06 03:28:01.125 006 12542.02 55.08 54562.65 88888.00 2016-01-06 03:28:01.250 006 12542.00 55.10 54562.68 88888.00 2016-01-06 03:28:01.375 006 12542.08 55.15 54562.70 88888.00 2016-01-06 03:28:01.500 006 12542.05 55.12 54562.68 88888.00 2016-01-06 03:28:01.625 006 12541.98 55.12 54562.65 88888.00 2016-01-06 03:28:01.750 006 12541.92 55.10 54562.62 88888.00 2016-01-06 03:28:01.875 006 12542.00 55.12 54562.65 88888.00 2016-01-06 03:28:02.000 006 12542.02 55.15 54562.65 88888.00 2016-01-06 03:28:02.125 006 12541.98 55.12 54562.65 88888.00 2016-01-06 03:28:02.250 006 12541.98 55.12 54562.68 88888.00 2016-01-06 03:28:02.375 006 12542.05 55.20 54562.68 88888.00 2016-01-06 03:28:02.500 006 12542.05 55.17 54562.65 88888.00 2016-01-06 03:28:02.625 006 12542.08 55.17 54562.68 88888.00 2016-01-06 03:28:02.750 006 12542.05 55.20 54562.70 88888.00 2016-01-06 03:28:02.875 006 12542.05 55.17 54562.68 88888.00 2016-01-06 03:28:03.000 006 12542.02 55.17 54562.65 88888.00 2016-01-06 03:28:03.125 006 12542.02 55.17 54562.70 88888.00 2016-01-06 03:28:03.250 006 12542.08 55.20 54562.68 88888.00 2016-01-06 03:28:03.375 006 12542.08 55.23 54562.68 88888.00 2016-01-06 03:28:03.500 006 12542.08 55.23 54562.70 88888.00 2016-01-06 03:28:03.625 006 12542.08 55.20 54562.70 88888.00 2016-01-06 03:28:03.750 006 12542.12 55.20 54562.70 88888.00 2016-01-06 03:28:03.875 006 12542.15 55.20 54562.72 88888.00 2016-01-06 03:28:04.000 006 12542.10 55.20 54562.70 88888.00 2016-01-06 03:28:04.125 006 12542.05 55.20 54562.72 88888.00 2016-01-06 03:28:04.250 006 12542.08 55.25 54562.72 88888.00 2016-01-06 03:28:04.375 006 12542.10 55.27 54562.72 88888.00 2016-01-06 03:28:04.500 006 12542.00 55.23 54562.72 88888.00 2016-01-06 03:28:04.625 006 12542.02 55.23 54562.72 88888.00 2016-01-06 03:28:04.750 006 12542.10 55.23 54562.70 88888.00 2016-01-06 03:28:04.875 006 12542.10 55.23 54562.70 88888.00 2016-01-06 03:28:05.000 006 12542.10 55.25 54562.68 88888.00 2016-01-06 03:28:05.125 006 12542.05 55.27 54562.70 88888.00 2016-01-06 03:28:05.250 006 12541.92 55.27 54562.72 88888.00 2016-01-06 03:28:05.375 006 12542.00 55.27 54562.70 88888.00 2016-01-06 03:28:05.500 006 12542.02 55.27 54562.70 88888.00 2016-01-06 03:28:05.625 006 12542.05 55.27 54562.70 88888.00 2016-01-06 03:28:05.750 006 12542.08 55.27 54562.70 88888.00 2016-01-06 03:28:05.875 006 12542.17 55.25 54562.70 88888.00 2016-01-06 03:28:06.000 006 12542.15 55.25 54562.72 88888.00 2016-01-06 03:28:06.125 006 12542.15 55.27 54562.75 88888.00 2016-01-06 03:28:06.250 006 12542.15 55.27 54562.72 88888.00 2016-01-06 03:28:06.375 006 12542.17 55.27 54562.72 88888.00 2016-01-06 03:28:06.500 006 12542.17 55.27 54562.68 88888.00 2016-01-06 03:28:06.625 006 12542.12 55.27 54562.72 88888.00 2016-01-06 03:28:06.750 006 12542.15 55.27 54562.75 88888.00 2016-01-06 03:28:06.875 006 12542.15 55.33 54562.78 88888.00 2016-01-06 03:28:07.000 006 12542.15 55.30 54562.75 88888.00 2016-01-06 03:28:07.125 006 12542.08 55.27 54562.75 88888.00 2016-01-06 03:28:07.250 006 12542.08 55.27 54562.72 88888.00 2016-01-06 03:28:07.375 006 12542.12 55.33 54562.72 88888.00 2016-01-06 03:28:07.500 006 12542.17 55.33 54562.72 88888.00 2016-01-06 03:28:07.625 006 12542.15 55.30 54562.72 88888.00 2016-01-06 03:28:07.750 006 12542.15 55.30 54562.75 88888.00 2016-01-06 03:28:07.875 006 12542.12 55.35 54562.75 88888.00 2016-01-06 03:28:08.000 006 12542.10 55.38 54562.75 88888.00 2016-01-06 03:28:08.125 006 12542.17 55.42 54562.75 88888.00 2016-01-06 03:28:08.250 006 12542.15 55.38 54562.78 88888.00 2016-01-06 03:28:08.375 006 12542.08 55.38 54562.75 88888.00 2016-01-06 03:28:08.500 006 12542.02 55.38 54562.75 88888.00 2016-01-06 03:28:08.625 006 12542.02 55.40 54562.75 88888.00 2016-01-06 03:28:08.750 006 12542.00 55.40 54562.75 88888.00 2016-01-06 03:28:08.875 006 12542.00 55.38 54562.75 88888.00 2016-01-06 03:28:09.000 006 12542.00 55.40 54562.75 88888.00 2016-01-06 03:28:09.125 006 12542.05 55.42 54562.75 88888.00 2016-01-06 03:28:09.250 006 12542.15 55.42 54562.75 88888.00 2016-01-06 03:28:09.375 006 12542.17 55.45 54562.72 88888.00 2016-01-06 03:28:09.500 006 12542.08 55.40 54562.75 88888.00 2016-01-06 03:28:09.625 006 12542.12 55.42 54562.78 88888.00 2016-01-06 03:28:09.750 006 12542.15 55.48 54562.78 88888.00 2016-01-06 03:28:09.875 006 12542.12 55.42 54562.75 88888.00 2016-01-06 03:28:10.000 006 12542.08 55.40 54562.75 88888.00 2016-01-06 03:28:10.125 006 12542.08 55.42 54562.78 88888.00 2016-01-06 03:28:10.250 006 12542.10 55.42 54562.78 88888.00 2016-01-06 03:28:10.375 006 12542.12 55.42 54562.75 88888.00 2016-01-06 03:28:10.500 006 12542.10 55.45 54562.80 88888.00 2016-01-06 03:28:10.625 006 12542.00 55.50 54562.80 88888.00 2016-01-06 03:28:10.750 006 12542.00 55.50 54562.80 88888.00 2016-01-06 03:28:10.875 006 12542.00 55.52 54562.80 88888.00 2016-01-06 03:28:11.000 006 12542.05 55.52 54562.75 88888.00 2016-01-06 03:28:11.125 006 12542.08 55.50 54562.80 88888.00 2016-01-06 03:28:11.250 006 12542.02 55.48 54562.80 88888.00 2016-01-06 03:28:11.375 006 12542.00 55.50 54562.82 88888.00 2016-01-06 03:28:11.500 006 12542.05 55.50 54562.82 88888.00 2016-01-06 03:28:11.625 006 12542.10 55.52 54562.80 88888.00 2016-01-06 03:28:11.750 006 12542.02 55.50 54562.80 88888.00 2016-01-06 03:28:11.875 006 12542.05 55.50 54562.82 88888.00 2016-01-06 03:28:12.000 006 12542.08 55.52 54562.80 88888.00 2016-01-06 03:28:12.125 006 12542.12 55.50 54562.85 88888.00 2016-01-06 03:28:12.250 006 12542.12 55.50 54562.85 88888.00 2016-01-06 03:28:12.375 006 12542.05 55.50 54562.85 88888.00 2016-01-06 03:28:12.500 006 12541.95 55.50 54562.85 88888.00 2016-01-06 03:28:12.625 006 12541.98 55.50 54562.85 88888.00 2016-01-06 03:28:12.750 006 12542.02 55.52 54562.82 88888.00 2016-01-06 03:28:12.875 006 12542.00 55.50 54562.80 88888.00 2016-01-06 03:28:13.000 006 12541.95 55.45 54562.85 88888.00 2016-01-06 03:28:13.125 006 12541.90 55.45 54562.88 88888.00 2016-01-06 03:28:13.250 006 12541.92 55.45 54562.85 88888.00 2016-01-06 03:28:13.375 006 12541.98 55.48 54562.85 88888.00 2016-01-06 03:28:13.500 006 12542.02 55.48 54562.85 88888.00 2016-01-06 03:28:13.625 006 12541.95 55.52 54562.85 88888.00 2016-01-06 03:28:13.750 006 12541.95 55.52 54562.85 88888.00 2016-01-06 03:28:13.875 006 12541.98 55.50 54562.85 88888.00 2016-01-06 03:28:14.000 006 12541.98 55.50 54562.80 88888.00 2016-01-06 03:28:14.125 006 12542.00 55.58 54562.82 88888.00 2016-01-06 03:28:14.250 006 12542.00 55.55 54562.82 88888.00 2016-01-06 03:28:14.375 006 12541.95 55.52 54562.82 88888.00 2016-01-06 03:28:14.500 006 12541.98 55.50 54562.80 88888.00 2016-01-06 03:28:14.625 006 12541.98 55.50 54562.85 88888.00 2016-01-06 03:28:14.750 006 12541.98 55.52 54562.90 88888.00 2016-01-06 03:28:14.875 006 12542.00 55.58 54562.90 88888.00 2016-01-06 03:28:15.000 006 12541.98 55.58 54562.88 88888.00 2016-01-06 03:28:15.125 006 12542.02 55.52 54562.85 88888.00 2016-01-06 03:28:15.250 006 12542.00 55.50 54562.85 88888.00 2016-01-06 03:28:15.375 006 12541.98 55.52 54562.88 88888.00 2016-01-06 03:28:15.500 006 12541.98 55.58 54562.88 88888.00 2016-01-06 03:28:15.625 006 12542.00 55.58 54562.90 88888.00 2016-01-06 03:28:15.750 006 12542.00 55.60 54562.93 88888.00 2016-01-06 03:28:15.875 006 12542.00 55.55 54562.93 88888.00 2016-01-06 03:28:16.000 006 12541.92 55.55 54562.93 88888.00 2016-01-06 03:28:16.125 006 12541.90 55.55 54562.95 88888.00 2016-01-06 03:28:16.250 006 12541.90 55.55 54562.95 88888.00 2016-01-06 03:28:16.375 006 12541.88 55.52 54562.93 88888.00 2016-01-06 03:28:16.500 006 12541.88 55.55 54562.93 88888.00 2016-01-06 03:28:16.625 006 12541.90 55.55 54562.90 88888.00 2016-01-06 03:28:16.750 006 12541.85 55.52 54562.93 88888.00 2016-01-06 03:28:16.875 006 12541.85 55.52 54562.90 88888.00 2016-01-06 03:28:17.000 006 12541.88 55.50 54562.90 88888.00 2016-01-06 03:28:17.125 006 12541.90 55.48 54562.93 88888.00 2016-01-06 03:28:17.250 006 12541.85 55.50 54562.95 88888.00 2016-01-06 03:28:17.375 006 12541.85 55.50 54562.93 88888.00 2016-01-06 03:28:17.500 006 12541.80 55.48 54562.90 88888.00 2016-01-06 03:28:17.625 006 12541.80 55.48 54562.93 88888.00 2016-01-06 03:28:17.750 006 12541.83 55.50 54562.97 88888.00 2016-01-06 03:28:17.875 006 12541.90 55.48 54562.95 88888.00 2016-01-06 03:28:18.000 006 12541.95 55.50 54562.97 88888.00 2016-01-06 03:28:18.125 006 12541.90 55.50 54562.95 88888.00 2016-01-06 03:28:18.250 006 12541.80 55.50 54563.00 88888.00 2016-01-06 03:28:18.375 006 12541.77 55.58 54562.95 88888.00 2016-01-06 03:28:18.500 006 12541.85 55.52 54562.95 88888.00 2016-01-06 03:28:18.625 006 12541.90 55.52 54562.95 88888.00 2016-01-06 03:28:18.750 006 12541.88 55.50 54562.97 88888.00 2016-01-06 03:28:18.875 006 12541.83 55.48 54562.97 88888.00 2016-01-06 03:28:19.000 006 12541.85 55.50 54562.93 88888.00 2016-01-06 03:28:19.125 006 12541.80 55.52 54562.97 88888.00 2016-01-06 03:28:19.250 006 12541.80 55.45 54563.00 88888.00 2016-01-06 03:28:19.375 006 12541.85 55.45 54562.97 88888.00 2016-01-06 03:28:19.500 006 12541.83 55.42 54562.97 88888.00 2016-01-06 03:28:19.625 006 12541.85 55.42 54562.95 88888.00 2016-01-06 03:28:19.750 006 12541.92 55.42 54562.95 88888.00 2016-01-06 03:28:19.875 006 12541.92 55.42 54562.97 88888.00 2016-01-06 03:28:20.000 006 12541.88 55.40 54562.95 88888.00 2016-01-06 03:28:20.125 006 12541.80 55.42 54562.93 88888.00 2016-01-06 03:28:20.250 006 12541.77 55.45 54562.95 88888.00 2016-01-06 03:28:20.375 006 12541.80 55.42 54562.95 88888.00 2016-01-06 03:28:20.500 006 12541.75 55.42 54562.95 88888.00 2016-01-06 03:28:20.625 006 12541.77 55.40 54562.97 88888.00 2016-01-06 03:28:20.750 006 12541.83 55.40 54563.00 88888.00 2016-01-06 03:28:20.875 006 12541.85 55.42 54562.97 88888.00 2016-01-06 03:28:21.000 006 12541.85 55.42 54562.97 88888.00 2016-01-06 03:28:21.125 006 12541.88 55.45 54562.97 88888.00 2016-01-06 03:28:21.250 006 12541.80 55.45 54562.95 88888.00 2016-01-06 03:28:21.375 006 12541.83 55.45 54562.97 88888.00 2016-01-06 03:28:21.500 006 12541.80 55.42 54563.00 88888.00 2016-01-06 03:28:21.625 006 12541.83 55.42 54563.00 88888.00 2016-01-06 03:28:21.750 006 12541.85 55.42 54563.00 88888.00 2016-01-06 03:28:21.875 006 12541.90 55.42 54563.00 88888.00 2016-01-06 03:28:22.000 006 12541.92 55.45 54563.00 88888.00 2016-01-06 03:28:22.125 006 12541.85 55.48 54563.03 88888.00 2016-01-06 03:28:22.250 006 12541.80 55.45 54563.00 88888.00 2016-01-06 03:28:22.375 006 12541.83 55.45 54563.00 88888.00 2016-01-06 03:28:22.500 006 12541.80 55.45 54563.00 88888.00 2016-01-06 03:28:22.625 006 12541.80 55.45 54563.03 88888.00 2016-01-06 03:28:22.750 006 12541.88 55.50 54563.03 88888.00 2016-01-06 03:28:22.875 006 12541.95 55.48 54563.05 88888.00 2016-01-06 03:28:23.000 006 12541.90 55.48 54563.05 88888.00 2016-01-06 03:28:23.125 006 12541.90 55.50 54563.05 88888.00 2016-01-06 03:28:23.250 006 12541.88 55.48 54563.03 88888.00 2016-01-06 03:28:23.375 006 12541.88 55.50 54563.05 88888.00 2016-01-06 03:28:23.500 006 12541.83 55.50 54563.03 88888.00 2016-01-06 03:28:23.625 006 12541.77 55.50 54563.05 88888.00 2016-01-06 03:28:23.750 006 12541.80 55.45 54563.03 88888.00 2016-01-06 03:28:23.875 006 12541.83 55.40 54563.03 88888.00 2016-01-06 03:28:24.000 006 12541.85 55.40 54563.00 88888.00 2016-01-06 03:28:24.125 006 12541.83 55.40 54563.00 88888.00 2016-01-06 03:28:24.250 006 12541.70 55.40 54563.05 88888.00 2016-01-06 03:28:24.375 006 12541.80 55.42 54563.07 88888.00 2016-01-06 03:28:24.500 006 12541.80 55.40 54563.05 88888.00 2016-01-06 03:28:24.625 006 12541.77 55.38 54563.05 88888.00 2016-01-06 03:28:24.750 006 12541.75 55.40 54563.05 88888.00 2016-01-06 03:28:24.875 006 12541.80 55.42 54563.03 88888.00 2016-01-06 03:28:25.000 006 12541.85 55.40 54563.05 88888.00 2016-01-06 03:28:25.125 006 12541.83 55.40 54563.05 88888.00 2016-01-06 03:28:25.250 006 12541.85 55.40 54563.07 88888.00 2016-01-06 03:28:25.375 006 12541.83 55.45 54563.07 88888.00 2016-01-06 03:28:25.500 006 12541.75 55.45 54563.12 88888.00 2016-01-06 03:28:25.625 006 12541.73 55.45 54563.10 88888.00 2016-01-06 03:28:25.750 006 12541.83 55.40 54563.10 88888.00 2016-01-06 03:28:25.875 006 12541.83 55.38 54563.10 88888.00 2016-01-06 03:28:26.000 006 12541.80 55.40 54563.10 88888.00 2016-01-06 03:28:26.125 006 12541.77 55.42 54563.07 88888.00 2016-01-06 03:28:26.250 006 12541.83 55.40 54563.12 88888.00 2016-01-06 03:28:26.375 006 12541.85 55.42 54563.10 88888.00 2016-01-06 03:28:26.500 006 12541.75 55.38 54563.07 88888.00 2016-01-06 03:28:26.625 006 12541.67 55.38 54563.07 88888.00 2016-01-06 03:28:26.750 006 12541.77 55.38 54563.12 88888.00 2016-01-06 03:28:26.875 006 12541.85 55.38 54563.12 88888.00 2016-01-06 03:28:27.000 006 12541.85 55.38 54563.12 88888.00 2016-01-06 03:28:27.125 006 12541.83 55.40 54563.12 88888.00 2016-01-06 03:28:27.250 006 12541.75 55.38 54563.12 88888.00 2016-01-06 03:28:27.375 006 12541.70 55.38 54563.12 88888.00 2016-01-06 03:28:27.500 006 12541.73 55.35 54563.10 88888.00 2016-01-06 03:28:27.625 006 12541.77 55.35 54563.15 88888.00 2016-01-06 03:28:27.750 006 12541.77 55.33 54563.15 88888.00 2016-01-06 03:28:27.875 006 12541.70 55.35 54563.10 88888.00 2016-01-06 03:28:28.000 006 12541.70 55.38 54563.10 88888.00 2016-01-06 03:28:28.125 006 12541.73 55.38 54563.10 88888.00 2016-01-06 03:28:28.250 006 12541.67 55.35 54563.10 88888.00 2016-01-06 03:28:28.375 006 12541.65 55.35 54563.10 88888.00 2016-01-06 03:28:28.500 006 12541.65 55.33 54563.10 88888.00 2016-01-06 03:28:28.625 006 12541.65 55.38 54563.12 88888.00 2016-01-06 03:28:28.750 006 12541.62 55.33 54563.12 88888.00 2016-01-06 03:28:28.875 006 12541.60 55.33 54563.12 88888.00 2016-01-06 03:28:29.000 006 12541.58 55.33 54563.10 88888.00 2016-01-06 03:28:29.125 006 12541.62 55.33 54563.15 88888.00 2016-01-06 03:28:29.250 006 12541.58 55.38 54563.15 88888.00 2016-01-06 03:28:29.375 006 12541.55 55.40 54563.15 88888.00 2016-01-06 03:28:29.500 006 12541.62 55.38 54563.15 88888.00 2016-01-06 03:28:29.625 006 12541.65 55.38 54563.18 88888.00 2016-01-06 03:28:29.750 006 12541.67 55.40 54563.12 88888.00 2016-01-06 03:28:29.875 006 12541.67 55.40 54563.15 88888.00 2016-01-06 03:28:30.000 006 12541.65 55.38 54563.15 88888.00 2016-01-06 03:28:30.125 006 12541.60 55.38 54563.15 88888.00 2016-01-06 03:28:30.250 006 12541.62 55.35 54563.18 88888.00 2016-01-06 03:28:30.375 006 12541.67 55.35 54563.15 88888.00 2016-01-06 03:28:30.500 006 12541.60 55.33 54563.15 88888.00 2016-01-06 03:28:30.625 006 12541.58 55.35 54563.15 88888.00 2016-01-06 03:28:30.750 006 12541.60 55.35 54563.12 88888.00 2016-01-06 03:28:30.875 006 12541.62 55.35 54563.12 88888.00 2016-01-06 03:28:31.000 006 12541.60 55.33 54563.12 88888.00 2016-01-06 03:28:31.125 006 12541.60 55.30 54563.15 88888.00 2016-01-06 03:28:31.250 006 12541.60 55.30 54563.12 88888.00 2016-01-06 03:28:31.375 006 12541.60 55.30 54563.12 88888.00 2016-01-06 03:28:31.500 006 12541.58 55.33 54563.12 88888.00 2016-01-06 03:28:31.625 006 12541.60 55.33 54563.12 88888.00 2016-01-06 03:28:31.750 006 12541.62 55.30 54563.12 88888.00 2016-01-06 03:28:31.875 006 12541.58 55.33 54563.15 88888.00 2016-01-06 03:28:32.000 006 12541.55 55.33 54563.15 88888.00 2016-01-06 03:28:32.125 006 12541.58 55.35 54563.15 88888.00 2016-01-06 03:28:32.250 006 12541.55 55.35 54563.15 88888.00 2016-01-06 03:28:32.375 006 12541.62 55.33 54563.15 88888.00 2016-01-06 03:28:32.500 006 12541.65 55.33 54563.12 88888.00 2016-01-06 03:28:32.625 006 12541.60 55.33 54563.12 88888.00 2016-01-06 03:28:32.750 006 12541.58 55.33 54563.15 88888.00 2016-01-06 03:28:32.875 006 12541.58 55.30 54563.15 88888.00 2016-01-06 03:28:33.000 006 12541.60 55.33 54563.15 88888.00 2016-01-06 03:28:33.125 006 12541.58 55.30 54563.15 88888.00 2016-01-06 03:28:33.250 006 12541.58 55.27 54563.15 88888.00 2016-01-06 03:28:33.375 006 12541.58 55.33 54563.15 88888.00 2016-01-06 03:28:33.500 006 12541.60 55.30 54563.15 88888.00 2016-01-06 03:28:33.625 006 12541.58 55.30 54563.15 88888.00 2016-01-06 03:28:33.750 006 12541.52 55.30 54563.12 88888.00 2016-01-06 03:28:33.875 006 12541.58 55.27 54563.15 88888.00 2016-01-06 03:28:34.000 006 12541.60 55.25 54563.12 88888.00 2016-01-06 03:28:34.125 006 12541.55 55.27 54563.12 88888.00 2016-01-06 03:28:34.250 006 12541.48 55.25 54563.18 88888.00 2016-01-06 03:28:34.375 006 12541.50 55.25 54563.18 88888.00 2016-01-06 03:28:34.500 006 12541.52 55.27 54563.18 88888.00 2016-01-06 03:28:34.625 006 12541.52 55.30 54563.15 88888.00 2016-01-06 03:28:34.750 006 12541.52 55.27 54563.15 88888.00 2016-01-06 03:28:34.875 006 12541.48 55.25 54563.15 88888.00 2016-01-06 03:28:35.000 006 12541.45 55.25 54563.15 88888.00 2016-01-06 03:28:35.125 006 12541.48 55.25 54563.15 88888.00 2016-01-06 03:28:35.250 006 12541.45 55.23 54563.15 88888.00 2016-01-06 03:28:35.375 006 12541.52 55.23 54563.15 88888.00 2016-01-06 03:28:35.500 006 12541.55 55.25 54563.18 88888.00 2016-01-06 03:28:35.625 006 12541.58 55.27 54563.18 88888.00 2016-01-06 03:28:35.750 006 12541.62 55.27 54563.18 88888.00 2016-01-06 03:28:35.875 006 12541.65 55.23 54563.15 88888.00 2016-01-06 03:28:36.000 006 12541.62 55.17 54563.12 88888.00 2016-01-06 03:28:36.125 006 12541.60 55.20 54563.12 88888.00 2016-01-06 03:28:36.250 006 12541.58 55.27 54563.18 88888.00 2016-01-06 03:28:36.375 006 12541.58 55.33 54563.18 88888.00 2016-01-06 03:28:36.500 006 12541.58 55.30 54563.18 88888.00 2016-01-06 03:28:36.625 006 12541.55 55.23 54563.18 88888.00 2016-01-06 03:28:36.750 006 12541.55 55.23 54563.12 88888.00 2016-01-06 03:28:36.875 006 12541.52 55.27 54563.10 88888.00 2016-01-06 03:28:37.000 006 12541.55 55.35 54563.12 88888.00 2016-01-06 03:28:37.125 006 12541.55 55.30 54563.15 88888.00 2016-01-06 03:28:37.250 006 12541.55 55.23 54563.15 88888.00 2016-01-06 03:28:37.375 006 12541.58 55.23 54563.15 88888.00 2016-01-06 03:28:37.500 006 12541.55 55.27 54563.15 88888.00 2016-01-06 03:28:37.625 006 12541.52 55.30 54563.15 88888.00 2016-01-06 03:28:37.750 006 12541.45 55.30 54563.15 88888.00 2016-01-06 03:28:37.875 006 12541.35 55.30 54563.15 88888.00 2016-01-06 03:28:38.000 006 12541.40 55.33 54563.18 88888.00 2016-01-06 03:28:38.125 006 12541.50 55.33 54563.18 88888.00 2016-01-06 03:28:38.250 006 12541.48 55.30 54563.18 88888.00 2016-01-06 03:28:38.375 006 12541.42 55.27 54563.18 88888.00 2016-01-06 03:28:38.500 006 12541.48 55.25 54563.15 88888.00 2016-01-06 03:28:38.625 006 12541.50 55.27 54563.12 88888.00 2016-01-06 03:28:38.750 006 12541.50 55.23 54563.12 88888.00 2016-01-06 03:28:38.875 006 12541.42 55.23 54563.15 88888.00 2016-01-06 03:28:39.000 006 12541.35 55.25 54563.15 88888.00 2016-01-06 03:28:39.125 006 12541.40 55.27 54563.18 88888.00 2016-01-06 03:28:39.250 006 12541.42 55.27 54563.15 88888.00 2016-01-06 03:28:39.375 006 12541.48 55.27 54563.15 88888.00 2016-01-06 03:28:39.500 006 12541.50 55.25 54563.15 88888.00 2016-01-06 03:28:39.625 006 12541.45 55.25 54563.15 88888.00 2016-01-06 03:28:39.750 006 12541.42 55.27 54563.15 88888.00 2016-01-06 03:28:39.875 006 12541.35 55.23 54563.15 88888.00 2016-01-06 03:28:40.000 006 12541.38 55.20 54563.12 88888.00 2016-01-06 03:28:40.125 006 12541.45 55.20 54563.12 88888.00 2016-01-06 03:28:40.250 006 12541.48 55.25 54563.15 88888.00 2016-01-06 03:28:40.375 006 12541.45 55.27 54563.12 88888.00 2016-01-06 03:28:40.500 006 12541.45 55.25 54563.15 88888.00 2016-01-06 03:28:40.625 006 12541.40 55.27 54563.18 88888.00 2016-01-06 03:28:40.750 006 12541.38 55.27 54563.15 88888.00 2016-01-06 03:28:40.875 006 12541.33 55.23 54563.12 88888.00 2016-01-06 03:28:41.000 006 12541.40 55.20 54563.10 88888.00 2016-01-06 03:28:41.125 006 12541.45 55.20 54563.12 88888.00 2016-01-06 03:28:41.250 006 12541.38 55.17 54563.12 88888.00 2016-01-06 03:28:41.375 006 12541.40 55.20 54563.15 88888.00 2016-01-06 03:28:41.500 006 12541.45 55.25 54563.12 88888.00 2016-01-06 03:28:41.625 006 12541.40 55.23 54563.15 88888.00 2016-01-06 03:28:41.750 006 12541.35 55.20 54563.12 88888.00 2016-01-06 03:28:41.875 006 12541.38 55.27 54563.12 88888.00 2016-01-06 03:28:42.000 006 12541.40 55.30 54563.15 88888.00 2016-01-06 03:28:42.125 006 12541.42 55.27 54563.15 88888.00 2016-01-06 03:28:42.250 006 12541.40 55.30 54563.15 88888.00 2016-01-06 03:28:42.375 006 12541.35 55.33 54563.12 88888.00 2016-01-06 03:28:42.500 006 12541.35 55.33 54563.12 88888.00 2016-01-06 03:28:42.625 006 12541.35 55.33 54563.12 88888.00 2016-01-06 03:28:42.750 006 12541.35 55.27 54563.10 88888.00 2016-01-06 03:28:42.875 006 12541.38 55.25 54563.10 88888.00 2016-01-06 03:28:43.000 006 12541.33 55.27 54563.12 88888.00 2016-01-06 03:28:43.125 006 12541.33 55.30 54563.15 88888.00 2016-01-06 03:28:43.250 006 12541.35 55.25 54563.10 88888.00 2016-01-06 03:28:43.375 006 12541.38 55.25 54563.12 88888.00 2016-01-06 03:28:43.500 006 12541.35 55.25 54563.12 88888.00 2016-01-06 03:28:43.625 006 12541.38 55.25 54563.12 88888.00 2016-01-06 03:28:43.750 006 12541.35 55.25 54563.10 88888.00 2016-01-06 03:28:43.875 006 12541.35 55.25 54563.15 88888.00 2016-01-06 03:28:44.000 006 12541.38 55.27 54563.12 88888.00 2016-01-06 03:28:44.125 006 12541.38 55.27 54563.15 88888.00 2016-01-06 03:28:44.250 006 12541.48 55.25 54563.15 88888.00 2016-01-06 03:28:44.375 006 12541.48 55.25 54563.15 88888.00 2016-01-06 03:28:44.500 006 12541.40 55.25 54563.15 88888.00 2016-01-06 03:28:44.625 006 12541.30 55.23 54563.15 88888.00 2016-01-06 03:28:44.750 006 12541.33 55.25 54563.12 88888.00 2016-01-06 03:28:44.875 006 12541.35 55.23 54563.12 88888.00 2016-01-06 03:28:45.000 006 12541.38 55.23 54563.12 88888.00 2016-01-06 03:28:45.125 006 12541.35 55.20 54563.12 88888.00 2016-01-06 03:28:45.250 006 12541.30 55.23 54563.12 88888.00 2016-01-06 03:28:45.375 006 12541.30 55.20 54563.10 88888.00 2016-01-06 03:28:45.500 006 12541.27 55.17 54563.12 88888.00 2016-01-06 03:28:45.625 006 12541.27 55.17 54563.12 88888.00 2016-01-06 03:28:45.750 006 12541.35 55.23 54563.12 88888.00 2016-01-06 03:28:45.875 006 12541.42 55.23 54563.12 88888.00 2016-01-06 03:28:46.000 006 12541.42 55.23 54563.10 88888.00 2016-01-06 03:28:46.125 006 12541.35 55.23 54563.10 88888.00 2016-01-06 03:28:46.250 006 12541.33 55.25 54563.12 88888.00 2016-01-06 03:28:46.375 006 12541.38 55.27 54563.12 88888.00 2016-01-06 03:28:46.500 006 12541.35 55.25 54563.12 88888.00 2016-01-06 03:28:46.625 006 12541.35 55.20 54563.10 88888.00 2016-01-06 03:28:46.750 006 12541.38 55.23 54563.10 88888.00 2016-01-06 03:28:46.875 006 12541.40 55.23 54563.10 88888.00 2016-01-06 03:28:47.000 006 12541.38 55.23 54563.12 88888.00 2016-01-06 03:28:47.125 006 12541.38 55.27 54563.15 88888.00 2016-01-06 03:28:47.250 006 12541.40 55.25 54563.12 88888.00 2016-01-06 03:28:47.375 006 12541.40 55.25 54563.15 88888.00 2016-01-06 03:28:47.500 006 12541.40 55.23 54563.12 88888.00 2016-01-06 03:28:47.625 006 12541.40 55.23 54563.12 88888.00 2016-01-06 03:28:47.750 006 12541.35 55.20 54563.10 88888.00 2016-01-06 03:28:47.875 006 12541.30 55.17 54563.10 88888.00 2016-01-06 03:28:48.000 006 12541.35 55.17 54563.10 88888.00 2016-01-06 03:28:48.125 006 12541.40 55.12 54563.07 88888.00 2016-01-06 03:28:48.250 006 12541.42 55.15 54563.10 88888.00 2016-01-06 03:28:48.375 006 12541.40 55.15 54563.12 88888.00 2016-01-06 03:28:48.500 006 12541.33 55.12 54563.07 88888.00 2016-01-06 03:28:48.625 006 12541.25 55.15 54563.07 88888.00 2016-01-06 03:28:48.750 006 12541.27 55.17 54563.10 88888.00 2016-01-06 03:28:48.875 006 12541.35 55.15 54563.07 88888.00 2016-01-06 03:28:49.000 006 12541.42 55.12 54563.03 88888.00 2016-01-06 03:28:49.125 006 12541.48 55.17 54563.07 88888.00 2016-01-06 03:28:49.250 006 12541.45 55.17 54563.10 88888.00 2016-01-06 03:28:49.375 006 12541.40 55.20 54563.07 88888.00 2016-01-06 03:28:49.500 006 12541.33 55.23 54563.10 88888.00 2016-01-06 03:28:49.625 006 12541.30 55.20 54563.10 88888.00 2016-01-06 03:28:49.750 006 12541.23 55.17 54563.07 88888.00 2016-01-06 03:28:49.875 006 12541.23 55.15 54563.07 88888.00 2016-01-06 03:28:50.000 006 12541.33 55.17 54563.07 88888.00 2016-01-06 03:28:50.125 006 12541.40 55.17 54563.05 88888.00 2016-01-06 03:28:50.250 006 12541.35 55.15 54563.07 88888.00 2016-01-06 03:28:50.375 006 12541.38 55.17 54563.10 88888.00 2016-01-06 03:28:50.500 006 12541.40 55.20 54563.10 88888.00 2016-01-06 03:28:50.625 006 12541.35 55.17 54563.07 88888.00 2016-01-06 03:28:50.750 006 12541.33 55.17 54563.07 88888.00 2016-01-06 03:28:50.875 006 12541.33 55.17 54563.07 88888.00 2016-01-06 03:28:51.000 006 12541.35 55.17 54563.05 88888.00 2016-01-06 03:28:51.125 006 12541.35 55.17 54563.05 88888.00 2016-01-06 03:28:51.250 006 12541.30 55.15 54563.07 88888.00 2016-01-06 03:28:51.375 006 12541.33 55.17 54563.07 88888.00 2016-01-06 03:28:51.500 006 12541.33 55.17 54563.07 88888.00 2016-01-06 03:28:51.625 006 12541.27 55.15 54563.07 88888.00 2016-01-06 03:28:51.750 006 12541.33 55.17 54563.05 88888.00 2016-01-06 03:28:51.875 006 12541.33 55.17 54563.05 88888.00 2016-01-06 03:28:52.000 006 12541.33 55.12 54563.07 88888.00 2016-01-06 03:28:52.125 006 12541.33 55.15 54563.10 88888.00 2016-01-06 03:28:52.250 006 12541.33 55.10 54563.10 88888.00 2016-01-06 03:28:52.375 006 12541.40 55.10 54563.07 88888.00 2016-01-06 03:28:52.500 006 12541.45 55.12 54563.05 88888.00 2016-01-06 03:28:52.625 006 12541.42 55.12 54563.05 88888.00 2016-01-06 03:28:52.750 006 12541.45 55.12 54563.10 88888.00 2016-01-06 03:28:52.875 006 12541.45 55.10 54563.10 88888.00 2016-01-06 03:28:53.000 006 12541.45 55.12 54563.05 88888.00 2016-01-06 03:28:53.125 006 12541.45 55.15 54563.05 88888.00 2016-01-06 03:28:53.250 006 12541.42 55.10 54563.03 88888.00 2016-01-06 03:28:53.375 006 12541.50 55.10 54563.00 88888.00 2016-01-06 03:28:53.500 006 12541.58 55.15 54563.05 88888.00 2016-01-06 03:28:53.625 006 12541.55 55.17 54563.03 88888.00 2016-01-06 03:28:53.750 006 12541.45 55.12 54563.03 88888.00 2016-01-06 03:28:53.875 006 12541.45 55.08 54563.03 88888.00 2016-01-06 03:28:54.000 006 12541.48 55.08 54563.00 88888.00 2016-01-06 03:28:54.125 006 12541.40 55.10 54563.03 88888.00 2016-01-06 03:28:54.250 006 12541.42 55.12 54563.03 88888.00 2016-01-06 03:28:54.375 006 12541.48 55.15 54563.03 88888.00 2016-01-06 03:28:54.500 006 12541.42 55.12 54563.03 88888.00 2016-01-06 03:28:54.625 006 12541.40 55.12 54563.05 88888.00 2016-01-06 03:28:54.750 006 12541.40 55.12 54563.07 88888.00 2016-01-06 03:28:54.875 006 12541.45 55.15 54563.07 88888.00 2016-01-06 03:28:55.000 006 12541.45 55.12 54563.05 88888.00 2016-01-06 03:28:55.125 006 12541.48 55.12 54563.05 88888.00 2016-01-06 03:28:55.250 006 12541.45 55.10 54563.05 88888.00 2016-01-06 03:28:55.375 006 12541.40 55.10 54563.05 88888.00 2016-01-06 03:28:55.500 006 12541.40 55.10 54563.07 88888.00 2016-01-06 03:28:55.625 006 12541.45 55.10 54563.07 88888.00 2016-01-06 03:28:55.750 006 12541.50 55.10 54563.05 88888.00 2016-01-06 03:28:55.875 006 12541.45 55.08 54563.03 88888.00 2016-01-06 03:28:56.000 006 12541.48 55.05 54563.03 88888.00 2016-01-06 03:28:56.125 006 12541.52 55.10 54563.03 88888.00 2016-01-06 03:28:56.250 006 12541.45 55.10 54563.07 88888.00 2016-01-06 03:28:56.375 006 12541.50 55.12 54563.07 88888.00 2016-01-06 03:28:56.500 006 12541.42 55.10 54563.05 88888.00 2016-01-06 03:28:56.625 006 12541.38 55.08 54563.03 88888.00 2016-01-06 03:28:56.750 006 12541.48 55.05 54563.03 88888.00 2016-01-06 03:28:56.875 006 12541.55 55.05 54563.03 88888.00 2016-01-06 03:28:57.000 006 12541.48 55.05 54563.00 88888.00 2016-01-06 03:28:57.125 006 12541.45 55.08 54563.00 88888.00 2016-01-06 03:28:57.250 006 12541.45 55.10 54563.05 88888.00 2016-01-06 03:28:57.375 006 12541.50 55.15 54563.03 88888.00 2016-01-06 03:28:57.500 006 12541.50 55.15 54563.05 88888.00 2016-01-06 03:28:57.625 006 12541.50 55.12 54563.07 88888.00 2016-01-06 03:28:57.750 006 12541.52 55.12 54563.05 88888.00 2016-01-06 03:28:57.875 006 12541.52 55.10 54563.00 88888.00 2016-01-06 03:28:58.000 006 12541.45 55.05 54563.00 88888.00 2016-01-06 03:28:58.125 006 12541.42 55.10 54563.05 88888.00 2016-01-06 03:28:58.250 006 12541.45 55.10 54563.03 88888.00 2016-01-06 03:28:58.375 006 12541.48 55.12 54563.05 88888.00 2016-01-06 03:28:58.500 006 12541.48 55.10 54563.03 88888.00 2016-01-06 03:28:58.625 006 12541.45 55.08 54563.03 88888.00 2016-01-06 03:28:58.750 006 12541.50 55.08 54563.05 88888.00 2016-01-06 03:28:58.875 006 12541.50 55.08 54563.00 88888.00 2016-01-06 03:28:59.000 006 12541.50 55.05 54562.97 88888.00 2016-01-06 03:28:59.125 006 12541.50 55.05 54563.03 88888.00 2016-01-06 03:28:59.250 006 12541.48 55.02 54563.05 88888.00 2016-01-06 03:28:59.375 006 12541.50 55.08 54563.03 88888.00 2016-01-06 03:28:59.500 006 12541.58 55.08 54563.03 88888.00 2016-01-06 03:28:59.625 006 12541.55 55.02 54563.03 88888.00 2016-01-06 03:28:59.750 006 12541.52 55.08 54563.05 88888.00 2016-01-06 03:28:59.875 006 12541.50 55.08 54563.05 88888.00 2016-01-06 03:29:00.000 006 12541.50 55.05 54563.03 88888.00 2016-01-06 03:29:00.125 006 12541.52 55.08 54563.00 88888.00 2016-01-06 03:29:00.250 006 12541.50 55.05 54563.03 88888.00 2016-01-06 03:29:00.375 006 12541.52 55.02 54563.00 88888.00 2016-01-06 03:29:00.500 006 12541.50 55.02 54563.03 88888.00 2016-01-06 03:29:00.625 006 12541.58 55.08 54563.00 88888.00 2016-01-06 03:29:00.750 006 12541.65 55.08 54563.00 88888.00 2016-01-06 03:29:00.875 006 12541.60 55.08 54563.03 88888.00 2016-01-06 03:29:01.000 006 12541.60 55.08 54563.00 88888.00 2016-01-06 03:29:01.125 006 12541.60 55.05 54562.97 88888.00 2016-01-06 03:29:01.250 006 12541.62 55.05 54563.00 88888.00 2016-01-06 03:29:01.375 006 12541.65 55.05 54562.97 88888.00 2016-01-06 03:29:01.500 006 12541.58 55.02 54562.97 88888.00 2016-01-06 03:29:01.625 006 12541.60 55.00 54563.00 88888.00 2016-01-06 03:29:01.750 006 12541.67 55.02 54563.00 88888.00 2016-01-06 03:29:01.875 006 12541.67 55.02 54562.97 88888.00 2016-01-06 03:29:02.000 006 12541.62 55.00 54562.97 88888.00 2016-01-06 03:29:02.125 006 12541.65 55.02 54563.00 88888.00 2016-01-06 03:29:02.250 006 12541.62 55.05 54562.97 88888.00 2016-01-06 03:29:02.375 006 12541.60 55.08 54562.97 88888.00 2016-01-06 03:29:02.500 006 12541.58 55.05 54562.97 88888.00 2016-01-06 03:29:02.625 006 12541.58 55.05 54562.95 88888.00 2016-01-06 03:29:02.750 006 12541.60 55.02 54562.95 88888.00 2016-01-06 03:29:02.875 006 12541.65 55.05 54562.97 88888.00 2016-01-06 03:29:03.000 006 12541.67 55.05 54563.00 88888.00 2016-01-06 03:29:03.125 006 12541.62 55.05 54562.97 88888.00 2016-01-06 03:29:03.250 006 12541.55 55.05 54562.97 88888.00 2016-01-06 03:29:03.375 006 12541.58 55.05 54563.00 88888.00 2016-01-06 03:29:03.500 006 12541.58 55.08 54562.97 88888.00 2016-01-06 03:29:03.625 006 12541.60 55.05 54563.00 88888.00 2016-01-06 03:29:03.750 006 12541.65 55.02 54562.95 88888.00 2016-01-06 03:29:03.875 006 12541.73 55.00 54562.97 88888.00 2016-01-06 03:29:04.000 006 12541.67 55.02 54562.95 88888.00 2016-01-06 03:29:04.125 006 12541.70 55.02 54562.95 88888.00 2016-01-06 03:29:04.250 006 12541.67 54.98 54563.00 88888.00 2016-01-06 03:29:04.375 006 12541.67 54.98 54562.95 88888.00 2016-01-06 03:29:04.500 006 12541.60 55.02 54562.95 88888.00 2016-01-06 03:29:04.625 006 12541.58 55.05 54562.95 88888.00 2016-01-06 03:29:04.750 006 12541.60 55.05 54562.95 88888.00 2016-01-06 03:29:04.875 006 12541.67 55.05 54562.95 88888.00 2016-01-06 03:29:05.000 006 12541.65 55.02 54562.95 88888.00 2016-01-06 03:29:05.125 006 12541.62 55.00 54562.95 88888.00 2016-01-06 03:29:05.250 006 12541.55 54.95 54562.93 88888.00 2016-01-06 03:29:05.375 006 12541.62 54.98 54562.90 88888.00 2016-01-06 03:29:05.500 006 12541.70 55.00 54562.95 88888.00 2016-01-06 03:29:05.625 006 12541.67 55.02 54562.95 88888.00 2016-01-06 03:29:05.750 006 12541.65 55.02 54562.95 88888.00 2016-01-06 03:29:05.875 006 12541.65 55.00 54562.93 88888.00 2016-01-06 03:29:06.000 006 12541.73 55.00 54562.93 88888.00 2016-01-06 03:29:06.125 006 12541.77 55.02 54562.97 88888.00 2016-01-06 03:29:06.250 006 12541.70 55.02 54562.97 88888.00 2016-01-06 03:29:06.375 006 12541.67 55.05 54562.93 88888.00 2016-01-06 03:29:06.500 006 12541.67 55.02 54562.95 88888.00 2016-01-06 03:29:06.625 006 12541.67 55.02 54562.97 88888.00 2016-01-06 03:29:06.750 006 12541.73 55.00 54562.97 88888.00 2016-01-06 03:29:06.875 006 12541.75 55.00 54562.97 88888.00 2016-01-06 03:29:07.000 006 12541.70 55.02 54562.95 88888.00 2016-01-06 03:29:07.125 006 12541.67 55.02 54562.95 88888.00 2016-01-06 03:29:07.250 006 12541.67 55.00 54562.95 88888.00 2016-01-06 03:29:07.375 006 12541.73 55.02 54562.95 88888.00 2016-01-06 03:29:07.500 006 12541.75 55.02 54562.97 88888.00 2016-01-06 03:29:07.625 006 12541.75 55.00 54563.03 88888.00 2016-01-06 03:29:07.750 006 12541.73 54.95 54562.97 88888.00 2016-01-06 03:29:07.875 006 12541.67 54.95 54562.95 88888.00 2016-01-06 03:29:08.000 006 12541.75 55.00 54562.95 88888.00 2016-01-06 03:29:08.125 006 12541.85 54.98 54562.95 88888.00 2016-01-06 03:29:08.250 006 12541.85 54.95 54562.97 88888.00 2016-01-06 03:29:08.375 006 12541.85 54.95 54562.97 88888.00 2016-01-06 03:29:08.500 006 12541.85 54.95 54562.97 88888.00 2016-01-06 03:29:08.625 006 12541.90 54.98 54562.95 88888.00 2016-01-06 03:29:08.750 006 12541.90 55.00 54562.93 88888.00 2016-01-06 03:29:08.875 006 12541.92 54.98 54562.93 88888.00 2016-01-06 03:29:09.000 006 12541.95 54.98 54562.93 88888.00 2016-01-06 03:29:09.125 006 12541.95 54.98 54562.93 88888.00 2016-01-06 03:29:09.250 006 12541.90 54.92 54562.93 88888.00 2016-01-06 03:29:09.375 006 12541.88 54.92 54562.93 88888.00 2016-01-06 03:29:09.500 006 12541.95 54.90 54562.95 88888.00 2016-01-06 03:29:09.625 006 12541.95 54.90 54562.93 88888.00 2016-01-06 03:29:09.750 006 12541.92 54.92 54562.90 88888.00 2016-01-06 03:29:09.875 006 12541.92 54.90 54562.95 88888.00 2016-01-06 03:29:10.000 006 12541.92 54.85 54562.95 88888.00 2016-01-06 03:29:10.125 006 12541.90 54.85 54562.95 88888.00 2016-01-06 03:29:10.250 006 12541.90 54.85 54562.95 88888.00 2016-01-06 03:29:10.375 006 12541.95 54.88 54562.93 88888.00 2016-01-06 03:29:10.500 006 12542.00 54.90 54562.90 88888.00 2016-01-06 03:29:10.625 006 12542.05 54.90 54562.93 88888.00 2016-01-06 03:29:10.750 006 12541.98 54.90 54562.93 88888.00 2016-01-06 03:29:10.875 006 12541.92 54.90 54562.95 88888.00 2016-01-06 03:29:11.000 006 12541.95 54.90 54562.93 88888.00 2016-01-06 03:29:11.125 006 12541.95 54.88 54562.93 88888.00 2016-01-06 03:29:11.250 006 12541.98 54.88 54562.95 88888.00 2016-01-06 03:29:11.375 006 12542.00 54.88 54562.95 88888.00 2016-01-06 03:29:11.500 006 12542.00 54.85 54562.93 88888.00 2016-01-06 03:29:11.625 006 12541.98 54.83 54562.90 88888.00 2016-01-06 03:29:11.750 006 12542.02 54.85 54562.90 88888.00 2016-01-06 03:29:11.875 006 12542.02 54.85 54562.90 88888.00 2016-01-06 03:29:12.000 006 12541.98 54.80 54562.90 88888.00 2016-01-06 03:29:12.125 006 12542.02 54.80 54562.90 88888.00 2016-01-06 03:29:12.250 006 12542.08 54.80 54562.90 88888.00 2016-01-06 03:29:12.375 006 12542.08 54.80 54562.90 88888.00 2016-01-06 03:29:12.500 006 12542.08 54.85 54562.90 88888.00 2016-01-06 03:29:12.625 006 12542.05 54.88 54562.88 88888.00 2016-01-06 03:29:12.750 006 12542.02 54.88 54562.88 88888.00 2016-01-06 03:29:12.875 006 12542.05 54.85 54562.85 88888.00 2016-01-06 03:29:13.000 006 12542.10 54.83 54562.82 88888.00 2016-01-06 03:29:13.125 006 12542.15 54.85 54562.88 88888.00 2016-01-06 03:29:13.250 006 12542.20 54.88 54562.90 88888.00 2016-01-06 03:29:13.375 006 12542.15 54.83 54562.90 88888.00 2016-01-06 03:29:13.500 006 12542.00 54.77 54562.88 88888.00 2016-01-06 03:29:13.625 006 12541.98 54.80 54562.90 88888.00 2016-01-06 03:29:13.750 006 12542.00 54.80 54562.88 88888.00 2016-01-06 03:29:13.875 006 12542.10 54.83 54562.85 88888.00 2016-01-06 03:29:14.000 006 12542.10 54.83 54562.85 88888.00 2016-01-06 03:29:14.125 006 12542.08 54.85 54562.88 88888.00 2016-01-06 03:29:14.250 006 12542.10 54.83 54562.85 88888.00 2016-01-06 03:29:14.375 006 12542.12 54.80 54562.85 88888.00 2016-01-06 03:29:14.500 006 12542.15 54.83 54562.88 88888.00 2016-01-06 03:29:14.625 006 12542.17 54.80 54562.85 88888.00 2016-01-06 03:29:14.750 006 12542.23 54.88 54562.88 88888.00 2016-01-06 03:29:14.875 006 12542.23 54.85 54562.88 88888.00 2016-01-06 03:29:15.000 006 12542.17 54.80 54562.85 88888.00 2016-01-06 03:29:15.125 006 12542.12 54.80 54562.88 88888.00 2016-01-06 03:29:15.250 006 12542.15 54.83 54562.85 88888.00 2016-01-06 03:29:15.375 006 12542.20 54.88 54562.88 88888.00 2016-01-06 03:29:15.500 006 12542.23 54.88 54562.85 88888.00 2016-01-06 03:29:15.625 006 12542.27 54.88 54562.85 88888.00 2016-01-06 03:29:15.750 006 12542.25 54.85 54562.82 88888.00 2016-01-06 03:29:15.875 006 12542.27 54.88 54562.88 88888.00 2016-01-06 03:29:16.000 006 12542.27 54.88 54562.85 88888.00 2016-01-06 03:29:16.125 006 12542.30 54.83 54562.88 88888.00 2016-01-06 03:29:16.250 006 12542.20 54.85 54562.85 88888.00 2016-01-06 03:29:16.375 006 12542.20 54.85 54562.82 88888.00 2016-01-06 03:29:16.500 006 12542.30 54.90 54562.88 88888.00 2016-01-06 03:29:16.625 006 12542.33 54.90 54562.85 88888.00 2016-01-06 03:29:16.750 006 12542.35 54.88 54562.88 88888.00 2016-01-06 03:29:16.875 006 12542.40 54.88 54562.85 88888.00 2016-01-06 03:29:17.000 006 12542.42 54.83 54562.82 88888.00 2016-01-06 03:29:17.125 006 12542.40 54.80 54562.82 88888.00 2016-01-06 03:29:17.250 006 12542.35 54.83 54562.82 88888.00 2016-01-06 03:29:17.375 006 12542.42 54.85 54562.80 88888.00 2016-01-06 03:29:17.500 006 12542.52 54.85 54562.80 88888.00 2016-01-06 03:29:17.625 006 12542.48 54.88 54562.80 88888.00 2016-01-06 03:29:17.750 006 12542.45 54.85 54562.85 88888.00 2016-01-06 03:29:17.875 006 12542.52 54.85 54562.78 88888.00 2016-01-06 03:29:18.000 006 12542.55 54.83 54562.80 88888.00 2016-01-06 03:29:18.125 006 12542.52 54.88 54562.80 88888.00 2016-01-06 03:29:18.250 006 12542.50 54.83 54562.82 88888.00 2016-01-06 03:29:18.375 006 12542.52 54.85 54562.85 88888.00 2016-01-06 03:29:18.500 006 12542.55 54.85 54562.85 88888.00 2016-01-06 03:29:18.625 006 12542.60 54.85 54562.85 88888.00 2016-01-06 03:29:18.750 006 12542.65 54.83 54562.80 88888.00 2016-01-06 03:29:18.875 006 12542.65 54.80 54562.80 88888.00 2016-01-06 03:29:19.000 006 12542.62 54.80 54562.80 88888.00 2016-01-06 03:29:19.125 006 12542.58 54.83 54562.80 88888.00 2016-01-06 03:29:19.250 006 12542.50 54.83 54562.80 88888.00 2016-01-06 03:29:19.375 006 12542.48 54.83 54562.82 88888.00 2016-01-06 03:29:19.500 006 12542.52 54.80 54562.80 88888.00 2016-01-06 03:29:19.625 006 12542.67 54.83 54562.80 88888.00 2016-01-06 03:29:19.750 006 12542.67 54.85 54562.80 88888.00 2016-01-06 03:29:19.875 006 12542.62 54.80 54562.80 88888.00 2016-01-06 03:29:20.000 006 12542.52 54.77 54562.80 88888.00 2016-01-06 03:29:20.125 006 12542.55 54.77 54562.80 88888.00 2016-01-06 03:29:20.250 006 12542.65 54.75 54562.78 88888.00 2016-01-06 03:29:20.375 006 12542.70 54.77 54562.75 88888.00 2016-01-06 03:29:20.500 006 12542.67 54.77 54562.80 88888.00 2016-01-06 03:29:20.625 006 12542.65 54.77 54562.78 88888.00 2016-01-06 03:29:20.750 006 12542.58 54.75 54562.75 88888.00 2016-01-06 03:29:20.875 006 12542.58 54.75 54562.78 88888.00 2016-01-06 03:29:21.000 006 12542.60 54.73 54562.78 88888.00 2016-01-06 03:29:21.125 006 12542.62 54.70 54562.80 88888.00 2016-01-06 03:29:21.250 006 12542.60 54.70 54562.80 88888.00 2016-01-06 03:29:21.375 006 12542.70 54.75 54562.80 88888.00 2016-01-06 03:29:21.500 006 12542.67 54.77 54562.78 88888.00 2016-01-06 03:29:21.625 006 12542.62 54.75 54562.80 88888.00 2016-01-06 03:29:21.750 006 12542.60 54.75 54562.80 88888.00 2016-01-06 03:29:21.875 006 12542.65 54.73 54562.78 88888.00 2016-01-06 03:29:22.000 006 12542.70 54.73 54562.78 88888.00 2016-01-06 03:29:22.125 006 12542.67 54.73 54562.78 88888.00 2016-01-06 03:29:22.250 006 12542.67 54.73 54562.80 88888.00 2016-01-06 03:29:22.375 006 12542.73 54.73 54562.82 88888.00 2016-01-06 03:29:22.500 006 12542.77 54.73 54562.85 88888.00 2016-01-06 03:29:22.625 006 12542.77 54.73 54562.82 88888.00 2016-01-06 03:29:22.750 006 12542.77 54.67 54562.78 88888.00 2016-01-06 03:29:22.875 006 12542.80 54.70 54562.80 88888.00 2016-01-06 03:29:23.000 006 12542.83 54.73 54562.80 88888.00 2016-01-06 03:29:23.125 006 12542.80 54.73 54562.82 88888.00 2016-01-06 03:29:23.250 006 12542.77 54.70 54562.82 88888.00 2016-01-06 03:29:23.375 006 12542.77 54.67 54562.82 88888.00 2016-01-06 03:29:23.500 006 12542.80 54.67 54562.80 88888.00 2016-01-06 03:29:23.625 006 12542.83 54.65 54562.78 88888.00 2016-01-06 03:29:23.750 006 12542.83 54.65 54562.80 88888.00 2016-01-06 03:29:23.875 006 12542.90 54.65 54562.80 88888.00 2016-01-06 03:29:24.000 006 12542.95 54.70 54562.80 88888.00 2016-01-06 03:29:24.125 006 12542.95 54.67 54562.82 88888.00 2016-01-06 03:29:24.250 006 12542.90 54.67 54562.80 88888.00 2016-01-06 03:29:24.375 006 12542.88 54.67 54562.80 88888.00 2016-01-06 03:29:24.500 006 12542.83 54.67 54562.78 88888.00 2016-01-06 03:29:24.625 006 12542.90 54.67 54562.80 88888.00 2016-01-06 03:29:24.750 006 12542.95 54.73 54562.80 88888.00 2016-01-06 03:29:24.875 006 12543.00 54.67 54562.78 88888.00 2016-01-06 03:29:25.000 006 12542.92 54.65 54562.75 88888.00 2016-01-06 03:29:25.125 006 12542.92 54.67 54562.78 88888.00 2016-01-06 03:29:25.250 006 12542.90 54.65 54562.80 88888.00 2016-01-06 03:29:25.375 006 12542.95 54.67 54562.75 88888.00 2016-01-06 03:29:25.500 006 12542.98 54.67 54562.78 88888.00 2016-01-06 03:29:25.625 006 12542.95 54.65 54562.78 88888.00 2016-01-06 03:29:25.750 006 12542.88 54.65 54562.75 88888.00 2016-01-06 03:29:25.875 006 12542.88 54.60 54562.78 88888.00 2016-01-06 03:29:26.000 006 12543.00 54.62 54562.78 88888.00 2016-01-06 03:29:26.125 006 12543.05 54.62 54562.78 88888.00 2016-01-06 03:29:26.250 006 12543.05 54.65 54562.78 88888.00 2016-01-06 03:29:26.375 006 12543.00 54.62 54562.78 88888.00 2016-01-06 03:29:26.500 006 12542.95 54.60 54562.75 88888.00 2016-01-06 03:29:26.625 006 12543.00 54.60 54562.75 88888.00 2016-01-06 03:29:26.750 006 12543.00 54.60 54562.75 88888.00 2016-01-06 03:29:26.875 006 12543.05 54.65 54562.75 88888.00 2016-01-06 03:29:27.000 006 12543.08 54.62 54562.75 88888.00 2016-01-06 03:29:27.125 006 12543.08 54.60 54562.78 88888.00 2016-01-06 03:29:27.250 006 12543.05 54.62 54562.78 88888.00 2016-01-06 03:29:27.375 006 12543.08 54.62 54562.78 88888.00 2016-01-06 03:29:27.500 006 12543.05 54.60 54562.78 88888.00 2016-01-06 03:29:27.625 006 12543.08 54.60 54562.80 88888.00 2016-01-06 03:29:27.750 006 12543.12 54.60 54562.85 88888.00 2016-01-06 03:29:27.875 006 12543.12 54.65 54562.80 88888.00 2016-01-06 03:29:28.000 006 12543.15 54.62 54562.80 88888.00 2016-01-06 03:29:28.125 006 12543.17 54.60 54562.82 88888.00 2016-01-06 03:29:28.250 006 12543.12 54.55 54562.82 88888.00 2016-01-06 03:29:28.375 006 12543.10 54.55 54562.82 88888.00 2016-01-06 03:29:28.500 006 12543.10 54.58 54562.80 88888.00 2016-01-06 03:29:28.625 006 12543.12 54.62 54562.80 88888.00 2016-01-06 03:29:28.750 006 12543.08 54.62 54562.80 88888.00 2016-01-06 03:29:28.875 006 12543.02 54.60 54562.78 88888.00 2016-01-06 03:29:29.000 006 12543.05 54.60 54562.78 88888.00 2016-01-06 03:29:29.125 006 12543.08 54.60 54562.80 88888.00 2016-01-06 03:29:29.250 006 12543.10 54.58 54562.82 88888.00 2016-01-06 03:29:29.375 006 12543.17 54.60 54562.82 88888.00 2016-01-06 03:29:29.500 006 12543.17 54.60 54562.82 88888.00 2016-01-06 03:29:29.625 006 12543.17 54.58 54562.80 88888.00 2016-01-06 03:29:29.750 006 12543.15 54.55 54562.78 88888.00 2016-01-06 03:29:29.875 006 12543.05 54.55 54562.78 88888.00 2016-01-06 03:29:30.000 006 12543.05 54.58 54562.78 88888.00 2016-01-06 03:29:30.125 006 12543.12 54.60 54562.80 88888.00 2016-01-06 03:29:30.250 006 12543.15 54.52 54562.80 88888.00 2016-01-06 03:29:30.375 006 12543.20 54.52 54562.80 88888.00 2016-01-06 03:29:30.500 006 12543.23 54.52 54562.82 88888.00 2016-01-06 03:29:30.625 006 12543.17 54.52 54562.82 88888.00 2016-01-06 03:29:30.750 006 12543.17 54.50 54562.80 88888.00 2016-01-06 03:29:30.875 006 12543.23 54.45 54562.82 88888.00 2016-01-06 03:29:31.000 006 12543.25 54.50 54562.85 88888.00 2016-01-06 03:29:31.125 006 12543.23 54.50 54562.85 88888.00 2016-01-06 03:29:31.250 006 12543.23 54.45 54562.85 88888.00 2016-01-06 03:29:31.375 006 12543.30 54.45 54562.85 88888.00 2016-01-06 03:29:31.500 006 12543.25 54.48 54562.88 88888.00 2016-01-06 03:29:31.625 006 12543.20 54.45 54562.90 88888.00 2016-01-06 03:29:31.750 006 12543.17 54.42 54562.85 88888.00 2016-01-06 03:29:31.875 006 12543.23 54.45 54562.82 88888.00 2016-01-06 03:29:32.000 006 12543.27 54.48 54562.85 88888.00 2016-01-06 03:29:32.125 006 12543.25 54.45 54562.85 88888.00 2016-01-06 03:29:32.250 006 12543.20 54.42 54562.80 88888.00 2016-01-06 03:29:32.375 006 12543.20 54.48 54562.85 88888.00 2016-01-06 03:29:32.500 006 12543.20 54.50 54562.88 88888.00 2016-01-06 03:29:32.625 006 12543.25 54.52 54562.93 88888.00 2016-01-06 03:29:32.750 006 12543.27 54.45 54562.90 88888.00 2016-01-06 03:29:32.875 006 12543.23 54.42 54562.88 88888.00 2016-01-06 03:29:33.000 006 12543.20 54.45 54562.88 88888.00 2016-01-06 03:29:33.125 006 12543.20 54.45 54562.85 88888.00 2016-01-06 03:29:33.250 006 12543.20 54.42 54562.85 88888.00 2016-01-06 03:29:33.375 006 12543.20 54.42 54562.88 88888.00 2016-01-06 03:29:33.500 006 12543.25 54.42 54562.90 88888.00 2016-01-06 03:29:33.625 006 12543.25 54.42 54562.93 88888.00 2016-01-06 03:29:33.750 006 12543.20 54.42 54562.93 88888.00 2016-01-06 03:29:33.875 006 12543.27 54.42 54562.93 88888.00 2016-01-06 03:29:34.000 006 12543.33 54.42 54562.90 88888.00 2016-01-06 03:29:34.125 006 12543.27 54.40 54562.90 88888.00 2016-01-06 03:29:34.250 006 12543.25 54.40 54562.93 88888.00 2016-01-06 03:29:34.375 006 12543.25 54.42 54562.93 88888.00 2016-01-06 03:29:34.500 006 12543.23 54.38 54562.93 88888.00 2016-01-06 03:29:34.625 006 12543.23 54.38 54562.90 88888.00 2016-01-06 03:29:34.750 006 12543.23 54.38 54562.95 88888.00 2016-01-06 03:29:34.875 006 12543.25 54.38 54562.95 88888.00 2016-01-06 03:29:35.000 006 12543.20 54.38 54562.95 88888.00 2016-01-06 03:29:35.125 006 12543.15 54.35 54562.97 88888.00 2016-01-06 03:29:35.250 006 12543.17 54.35 54562.95 88888.00 2016-01-06 03:29:35.375 006 12543.23 54.35 54562.95 88888.00 2016-01-06 03:29:35.500 006 12543.25 54.35 54562.93 88888.00 2016-01-06 03:29:35.625 006 12543.25 54.35 54563.00 88888.00 2016-01-06 03:29:35.750 006 12543.27 54.35 54562.93 88888.00 2016-01-06 03:29:35.875 006 12543.33 54.38 54562.93 88888.00 2016-01-06 03:29:36.000 006 12543.38 54.35 54562.93 88888.00 2016-01-06 03:29:36.125 006 12543.35 54.35 54562.95 88888.00 2016-01-06 03:29:36.250 006 12543.27 54.30 54562.97 88888.00 2016-01-06 03:29:36.375 006 12543.30 54.30 54562.95 88888.00 2016-01-06 03:29:36.500 006 12543.35 54.30 54563.00 88888.00 2016-01-06 03:29:36.625 006 12543.40 54.35 54563.03 88888.00 2016-01-06 03:29:36.750 006 12543.35 54.38 54563.03 88888.00 2016-01-06 03:29:36.875 006 12543.27 54.35 54563.00 88888.00 2016-01-06 03:29:37.000 006 12543.23 54.30 54563.00 88888.00 2016-01-06 03:29:37.125 006 12543.30 54.30 54562.97 88888.00 2016-01-06 03:29:37.250 006 12543.35 54.30 54563.03 88888.00 2016-01-06 03:29:37.375 006 12543.42 54.30 54563.00 88888.00 2016-01-06 03:29:37.500 006 12543.40 54.27 54563.00 88888.00 2016-01-06 03:29:37.625 006 12543.35 54.25 54562.97 88888.00 2016-01-06 03:29:37.750 006 12543.33 54.27 54562.97 88888.00 2016-01-06 03:29:37.875 006 12543.33 54.25 54563.00 88888.00 2016-01-06 03:29:38.000 006 12543.33 54.25 54563.00 88888.00 2016-01-06 03:29:38.125 006 12543.30 54.25 54562.97 88888.00 2016-01-06 03:29:38.250 006 12543.25 54.25 54562.97 88888.00 2016-01-06 03:29:38.375 006 12543.20 54.25 54563.00 88888.00 2016-01-06 03:29:38.500 006 12543.23 54.27 54563.03 88888.00 2016-01-06 03:29:38.625 006 12543.33 54.25 54563.00 88888.00 2016-01-06 03:29:38.750 006 12543.40 54.27 54563.05 88888.00 2016-01-06 03:29:38.875 006 12543.40 54.27 54563.05 88888.00 2016-01-06 03:29:39.000 006 12543.27 54.25 54563.05 88888.00 2016-01-06 03:29:39.125 006 12543.20 54.25 54563.03 88888.00 2016-01-06 03:29:39.250 006 12543.20 54.20 54563.05 88888.00 2016-01-06 03:29:39.375 006 12543.30 54.20 54563.05 88888.00 2016-01-06 03:29:39.500 006 12543.30 54.17 54563.07 88888.00 2016-01-06 03:29:39.625 006 12543.27 54.17 54563.00 88888.00 2016-01-06 03:29:39.750 006 12543.27 54.12 54563.05 88888.00 2016-01-06 03:29:39.875 006 12543.40 54.17 54563.07 88888.00 2016-01-06 03:29:40.000 006 12543.45 54.15 54563.07 88888.00 2016-01-06 03:29:40.125 006 12543.40 54.12 54563.07 88888.00 2016-01-06 03:29:40.250 006 12543.33 54.10 54563.07 88888.00 2016-01-06 03:29:40.375 006 12543.38 54.12 54563.05 88888.00 2016-01-06 03:29:40.500 006 12543.42 54.08 54563.05 88888.00 2016-01-06 03:29:40.625 006 12543.50 54.10 54563.07 88888.00 2016-01-06 03:29:40.750 006 12543.48 54.10 54563.05 88888.00 2016-01-06 03:29:40.875 006 12543.45 54.08 54563.07 88888.00 2016-01-06 03:29:41.000 006 12543.48 54.05 54563.07 88888.00 2016-01-06 03:29:41.125 006 12543.45 54.02 54563.07 88888.00 2016-01-06 03:29:41.250 006 12543.40 54.05 54563.05 88888.00 2016-01-06 03:29:41.375 006 12543.48 54.02 54563.07 88888.00 2016-01-06 03:29:41.500 006 12543.50 54.08 54563.07 88888.00 2016-01-06 03:29:41.625 006 12543.38 54.08 54563.10 88888.00 2016-01-06 03:29:41.750 006 12543.38 54.05 54563.10 88888.00 2016-01-06 03:29:41.875 006 12543.40 53.98 54563.07 88888.00 2016-01-06 03:29:42.000 006 12543.48 54.00 54563.07 88888.00 2016-01-06 03:29:42.125 006 12543.45 54.08 54563.12 88888.00 2016-01-06 03:29:42.250 006 12543.35 54.02 54563.12 88888.00 2016-01-06 03:29:42.375 006 12543.35 54.00 54563.10 88888.00 2016-01-06 03:29:42.500 006 12543.38 54.05 54563.10 88888.00 2016-01-06 03:29:42.625 006 12543.48 54.02 54563.12 88888.00 2016-01-06 03:29:42.750 006 12543.48 53.98 54563.12 88888.00 2016-01-06 03:29:42.875 006 12543.40 54.00 54563.12 88888.00 2016-01-06 03:29:43.000 006 12543.35 54.00 54563.12 88888.00 2016-01-06 03:29:43.125 006 12543.33 54.00 54563.15 88888.00 2016-01-06 03:29:43.250 006 12543.33 53.95 54563.18 88888.00 2016-01-06 03:29:43.375 006 12543.35 53.98 54563.18 88888.00 2016-01-06 03:29:43.500 006 12543.35 53.98 54563.15 88888.00 2016-01-06 03:29:43.625 006 12543.35 53.92 54563.18 88888.00 2016-01-06 03:29:43.750 006 12543.40 53.95 54563.18 88888.00 2016-01-06 03:29:43.875 006 12543.40 53.92 54563.18 88888.00 2016-01-06 03:29:44.000 006 12543.40 53.92 54563.15 88888.00 2016-01-06 03:29:44.125 006 12543.35 53.92 54563.18 88888.00 2016-01-06 03:29:44.250 006 12543.38 53.92 54563.18 88888.00 2016-01-06 03:29:44.375 006 12543.40 53.92 54563.18 88888.00 2016-01-06 03:29:44.500 006 12543.42 53.90 54563.18 88888.00 2016-01-06 03:29:44.625 006 12543.40 53.88 54563.18 88888.00 2016-01-06 03:29:44.750 006 12543.38 53.85 54563.18 88888.00 2016-01-06 03:29:44.875 006 12543.40 53.85 54563.20 88888.00 2016-01-06 03:29:45.000 006 12543.42 53.88 54563.18 88888.00 2016-01-06 03:29:45.125 006 12543.38 53.88 54563.20 88888.00 2016-01-06 03:29:45.250 006 12543.38 53.80 54563.20 88888.00 2016-01-06 03:29:45.375 006 12543.30 53.77 54563.20 88888.00 2016-01-06 03:29:45.500 006 12543.27 53.75 54563.22 88888.00 2016-01-06 03:29:45.625 006 12543.33 53.75 54563.35 88888.00 2016-01-06 03:29:45.750 006 12543.30 53.77 54563.38 88888.00 2016-01-06 03:29:45.875 006 12543.20 53.77 54563.30 88888.00 2016-01-06 03:29:46.000 006 12543.20 53.75 54563.22 88888.00 2016-01-06 03:29:46.125 006 12543.25 53.80 54563.28 88888.00 2016-01-06 03:29:46.250 006 12543.23 53.75 54563.28 88888.00 2016-01-06 03:29:46.375 006 12543.23 53.75 54563.30 88888.00 2016-01-06 03:29:46.500 006 12543.20 53.73 54563.30 88888.00 2016-01-06 03:29:46.625 006 12543.25 53.73 54563.32 88888.00 2016-01-06 03:29:46.750 006 12543.33 53.73 54563.32 88888.00 2016-01-06 03:29:46.875 006 12543.25 53.73 54563.32 88888.00 2016-01-06 03:29:47.000 006 12543.20 53.70 54563.32 88888.00 2016-01-06 03:29:47.125 006 12543.25 53.67 54563.30 88888.00 2016-01-06 03:29:47.250 006 12543.15 53.62 54563.30 88888.00 2016-01-06 03:29:47.375 006 12543.15 53.62 54563.32 88888.00 2016-01-06 03:29:47.500 006 12543.15 53.67 54563.30 88888.00 2016-01-06 03:29:47.625 006 12543.17 53.70 54563.32 88888.00 2016-01-06 03:29:47.750 006 12543.17 53.67 54563.32 88888.00 2016-01-06 03:29:47.875 006 12543.15 53.65 54563.32 88888.00 2016-01-06 03:29:48.000 006 12543.10 53.62 54563.32 88888.00 2016-01-06 03:29:48.125 006 12543.08 53.65 54563.35 88888.00 2016-01-06 03:29:48.250 006 12543.08 53.62 54563.38 88888.00 2016-01-06 03:29:48.375 006 12543.10 53.62 54563.35 88888.00 2016-01-06 03:29:48.500 006 12543.02 53.60 54563.35 88888.00 2016-01-06 03:29:48.625 006 12543.05 53.65 54563.38 88888.00 2016-01-06 03:29:48.750 006 12543.10 53.60 54563.40 88888.00 2016-01-06 03:29:48.875 006 12543.08 53.58 54563.38 88888.00 2016-01-06 03:29:49.000 006 12543.08 53.58 54563.40 88888.00 2016-01-06 03:29:49.125 006 12543.10 53.58 54563.38 88888.00 2016-01-06 03:29:49.250 006 12543.10 53.55 54563.40 88888.00 2016-01-06 03:29:49.375 006 12543.15 53.58 54563.40 88888.00 2016-01-06 03:29:49.500 006 12543.17 53.52 54563.40 88888.00 2016-01-06 03:29:49.625 006 12543.10 53.55 54563.40 88888.00 2016-01-06 03:29:49.750 006 12543.02 53.55 54563.43 88888.00 2016-01-06 03:29:49.875 006 12543.02 53.50 54563.43 88888.00 2016-01-06 03:29:50.000 006 12543.10 53.50 54563.43 88888.00 2016-01-06 03:29:50.125 006 12543.08 53.50 54563.47 88888.00 2016-01-06 03:29:50.250 006 12543.08 53.48 54563.47 88888.00 2016-01-06 03:29:50.375 006 12543.05 53.48 54563.45 88888.00 2016-01-06 03:29:50.500 006 12543.02 53.45 54563.47 88888.00 2016-01-06 03:29:50.625 006 12543.00 53.40 54563.47 88888.00 2016-01-06 03:29:50.750 006 12542.98 53.42 54563.50 88888.00 2016-01-06 03:29:50.875 006 12543.05 53.48 54563.53 88888.00 2016-01-06 03:29:51.000 006 12543.08 53.45 54563.53 88888.00 2016-01-06 03:29:51.125 006 12542.98 53.42 54563.53 88888.00 2016-01-06 03:29:51.250 006 12542.88 53.38 54563.55 88888.00 2016-01-06 03:29:51.375 006 12542.90 53.38 54563.55 88888.00 2016-01-06 03:29:51.500 006 12542.92 53.40 54563.55 88888.00 2016-01-06 03:29:51.625 006 12543.00 53.42 54563.55 88888.00 2016-01-06 03:29:51.750 006 12542.92 53.38 54563.55 88888.00 2016-01-06 03:29:51.875 006 12542.85 53.40 54563.57 88888.00 2016-01-06 03:29:52.000 006 12542.85 53.40 54563.60 88888.00 2016-01-06 03:29:52.125 006 12542.90 53.40 54563.57 88888.00 2016-01-06 03:29:52.250 006 12542.88 53.40 54563.57 88888.00 2016-01-06 03:29:52.375 006 12542.80 53.40 54563.57 88888.00 2016-01-06 03:29:52.500 006 12542.83 53.40 54563.60 88888.00 2016-01-06 03:29:52.625 006 12542.88 53.35 54563.62 88888.00 2016-01-06 03:29:52.750 006 12542.90 53.33 54563.62 88888.00 2016-01-06 03:29:52.875 006 12542.92 53.33 54563.65 88888.00 2016-01-06 03:29:53.000 006 12542.88 53.33 54563.62 88888.00 2016-01-06 03:29:53.125 006 12542.83 53.33 54563.65 88888.00 2016-01-06 03:29:53.250 006 12542.73 53.27 54563.65 88888.00 2016-01-06 03:29:53.375 006 12542.70 53.27 54563.68 88888.00 2016-01-06 03:29:53.500 006 12542.70 53.25 54563.68 88888.00 2016-01-06 03:29:53.625 006 12542.70 53.25 54563.68 88888.00 2016-01-06 03:29:53.750 006 12542.67 53.25 54563.68 88888.00 2016-01-06 03:29:53.875 006 12542.70 53.20 54563.68 88888.00 2016-01-06 03:29:54.000 006 12542.73 53.20 54563.68 88888.00 2016-01-06 03:29:54.125 006 12542.67 53.23 54563.68 88888.00 2016-01-06 03:29:54.250 006 12542.60 53.23 54563.70 88888.00 2016-01-06 03:29:54.375 006 12542.70 53.20 54563.68 88888.00 2016-01-06 03:29:54.500 006 12542.77 53.20 54563.70 88888.00 2016-01-06 03:29:54.625 006 12542.73 53.17 54563.70 88888.00 2016-01-06 03:29:54.750 006 12542.65 53.15 54563.72 88888.00 2016-01-06 03:29:54.875 006 12542.60 53.17 54563.72 88888.00 2016-01-06 03:29:55.000 006 12542.67 53.17 54563.72 88888.00 2016-01-06 03:29:55.125 006 12542.62 53.17 54563.72 88888.00 2016-01-06 03:29:55.250 006 12542.62 53.17 54563.75 88888.00 2016-01-06 03:29:55.375 006 12542.67 53.17 54563.78 88888.00 2016-01-06 03:29:55.500 006 12542.67 53.17 54563.80 88888.00 2016-01-06 03:29:55.625 006 12542.52 53.12 54563.88 88888.00 2016-01-06 03:29:55.750 006 12542.45 53.10 54563.85 88888.00 2016-01-06 03:29:55.875 006 12542.42 53.10 54563.82 88888.00 2016-01-06 03:29:56.000 006 12542.45 53.10 54563.80 88888.00 2016-01-06 03:29:56.125 006 12542.45 53.05 54563.82 88888.00 2016-01-06 03:29:56.250 006 12542.52 53.10 54563.82 88888.00 2016-01-06 03:29:56.375 006 12542.62 53.10 54563.88 88888.00 2016-01-06 03:29:56.500 006 12542.55 53.05 54563.85 88888.00 2016-01-06 03:29:56.625 006 12542.48 53.02 54563.85 88888.00 2016-01-06 03:29:56.750 006 12542.42 53.02 54563.82 88888.00 2016-01-06 03:29:56.875 006 12542.40 53.00 54563.88 88888.00 2016-01-06 03:29:57.000 006 12542.42 53.00 54563.88 88888.00 2016-01-06 03:29:57.125 006 12542.40 53.00 54563.85 88888.00 2016-01-06 03:29:57.250 006 12542.33 52.98 54563.85 88888.00 2016-01-06 03:29:57.375 006 12542.33 53.00 54563.88 88888.00 2016-01-06 03:29:57.500 006 12542.38 53.00 54563.93 88888.00 2016-01-06 03:29:57.625 006 12542.35 53.00 54563.93 88888.00 2016-01-06 03:29:57.750 006 12542.33 52.95 54563.93 88888.00 2016-01-06 03:29:57.875 006 12542.30 52.95 54563.90 88888.00 2016-01-06 03:29:58.000 006 12542.27 52.95 54563.93 88888.00 2016-01-06 03:29:58.125 006 12542.27 52.95 54563.95 88888.00 2016-01-06 03:29:58.250 006 12542.17 52.88 54563.93 88888.00 2016-01-06 03:29:58.375 006 12542.17 52.90 54563.97 88888.00 2016-01-06 03:29:58.500 006 12542.20 52.90 54563.97 88888.00 2016-01-06 03:29:58.625 006 12542.20 52.92 54563.97 88888.00 2016-01-06 03:29:58.750 006 12542.15 52.92 54563.95 88888.00 2016-01-06 03:29:58.875 006 12542.12 52.92 54563.97 88888.00 2016-01-06 03:29:59.000 006 12542.23 52.88 54563.97 88888.00 2016-01-06 03:29:59.125 006 12542.27 52.88 54564.00 88888.00 2016-01-06 03:29:59.250 006 12542.23 52.88 54564.03 88888.00 2016-01-06 03:29:59.375 006 12542.15 52.85 54564.03 88888.00 2016-01-06 03:29:59.500 006 12542.10 52.83 54564.03 88888.00 2016-01-06 03:29:59.625 006 12542.12 52.83 54564.03 88888.00 2016-01-06 03:29:59.750 006 12542.17 52.83 54564.03 88888.00 2016-01-06 03:29:59.875 006 12542.17 52.83 54564.03 88888.00 2016-01-06 03:30:00.000 006 12542.12 52.80 54564.03 88888.00 2016-01-06 03:30:00.125 006 12542.08 52.77 54564.03 88888.00 2016-01-06 03:30:00.250 006 12542.05 52.73 54564.05 88888.00 2016-01-06 03:30:00.375 006 12541.98 52.73 54564.03 88888.00 2016-01-06 03:30:00.500 006 12541.98 52.75 54564.05 88888.00 2016-01-06 03:30:00.625 006 12541.98 52.73 54564.10 88888.00 2016-01-06 03:30:00.750 006 12542.00 52.75 54564.10 88888.00 2016-01-06 03:30:00.875 006 12541.98 52.73 54564.10 88888.00 2016-01-06 03:30:01.000 006 12541.92 52.73 54564.10 88888.00 2016-01-06 03:30:01.125 006 12541.92 52.75 54564.10 88888.00 2016-01-06 03:30:01.250 006 12541.90 52.67 54564.12 88888.00 2016-01-06 03:30:01.375 006 12541.90 52.65 54564.10 88888.00 2016-01-06 03:30:01.500 006 12541.85 52.67 54564.10 88888.00 2016-01-06 03:30:01.625 006 12541.85 52.65 54564.12 88888.00 2016-01-06 03:30:01.750 006 12541.92 52.62 54564.12 88888.00 2016-01-06 03:30:01.875 006 12541.98 52.65 54564.12 88888.00 2016-01-06 03:30:02.000 006 12541.90 52.65 54564.12 88888.00 2016-01-06 03:30:02.125 006 12541.83 52.65 54564.18 88888.00 2016-01-06 03:30:02.250 006 12541.80 52.65 54564.18 88888.00 2016-01-06 03:30:02.375 006 12541.85 52.65 54564.20 88888.00 2016-01-06 03:30:02.500 006 12541.77 52.62 54564.18 88888.00 2016-01-06 03:30:02.625 006 12541.67 52.65 54564.18 88888.00 2016-01-06 03:30:02.750 006 12541.65 52.62 54564.18 88888.00 2016-01-06 03:30:02.875 006 12541.67 52.55 54564.18 88888.00 2016-01-06 03:30:03.000 006 12541.67 52.55 54564.22 88888.00 2016-01-06 03:30:03.125 006 12541.65 52.58 54564.22 88888.00 2016-01-06 03:30:03.250 006 12541.62 52.55 54564.22 88888.00 2016-01-06 03:30:03.375 006 12541.67 52.55 54564.25 88888.00 2016-01-06 03:30:03.500 006 12541.65 52.52 54564.25 88888.00 2016-01-06 03:30:03.625 006 12541.67 52.52 54564.25 88888.00 2016-01-06 03:30:03.750 006 12541.65 52.50 54564.25 88888.00 2016-01-06 03:30:03.875 006 12541.60 52.50 54564.25 88888.00 2016-01-06 03:30:04.000 006 12541.58 52.58 54564.25 88888.00 2016-01-06 03:30:04.125 006 12541.58 52.52 54564.28 88888.00 2016-01-06 03:30:04.250 006 12541.52 52.45 54564.28 88888.00 2016-01-06 03:30:04.375 006 12541.58 52.45 54564.30 88888.00 2016-01-06 03:30:04.500 006 12541.55 52.48 54564.30 88888.00 2016-01-06 03:30:04.625 006 12541.48 52.48 54564.30 88888.00 2016-01-06 03:30:04.750 006 12541.42 52.50 54564.30 88888.00 2016-01-06 03:30:04.875 006 12541.48 52.50 54564.30 88888.00 2016-01-06 03:30:05.000 006 12541.48 52.45 54564.30 88888.00 2016-01-06 03:30:05.125 006 12541.45 52.45 54564.32 88888.00 2016-01-06 03:30:05.250 006 12541.38 52.48 54564.38 88888.00 2016-01-06 03:30:05.375 006 12541.30 52.48 54564.38 88888.00 2016-01-06 03:30:05.500 006 12541.30 52.45 54564.35 88888.00 2016-01-06 03:30:05.625 006 12541.33 52.45 54564.32 88888.00 2016-01-06 03:30:05.750 006 12541.35 52.48 54564.35 88888.00 2016-01-06 03:30:05.875 006 12541.30 52.45 54564.38 88888.00 2016-01-06 03:30:06.000 006 12541.23 52.40 54564.38 88888.00 2016-01-06 03:30:06.125 006 12541.20 52.40 54564.40 88888.00 2016-01-06 03:30:06.250 006 12541.17 52.40 54564.38 88888.00 2016-01-06 03:30:06.375 006 12541.20 52.40 54564.38 88888.00 2016-01-06 03:30:06.500 006 12541.20 52.35 54564.35 88888.00 2016-01-06 03:30:06.625 006 12541.15 52.35 54564.40 88888.00 2016-01-06 03:30:06.750 006 12541.12 52.30 54564.40 88888.00 2016-01-06 03:30:06.875 006 12541.12 52.30 54564.40 88888.00 2016-01-06 03:30:07.000 006 12541.12 52.33 54564.43 88888.00 2016-01-06 03:30:07.125 006 12541.15 52.35 54564.45 88888.00 2016-01-06 03:30:07.250 006 12541.12 52.33 54564.43 88888.00 2016-01-06 03:30:07.375 006 12541.17 52.30 54564.43 88888.00 2016-01-06 03:30:07.500 006 12541.17 52.30 54564.43 88888.00 2016-01-06 03:30:07.625 006 12541.12 52.30 54564.43 88888.00 2016-01-06 03:30:07.750 006 12541.12 52.27 54564.47 88888.00 2016-01-06 03:30:07.875 006 12541.12 52.27 54564.47 88888.00 2016-01-06 03:30:08.000 006 12541.10 52.27 54564.45 88888.00 2016-01-06 03:30:08.125 006 12541.02 52.27 54564.45 88888.00 2016-01-06 03:30:08.250 006 12540.98 52.25 54564.50 88888.00 2016-01-06 03:30:08.375 006 12540.92 52.23 54564.45 88888.00 2016-01-06 03:30:08.500 006 12540.98 52.23 54564.47 88888.00 2016-01-06 03:30:08.625 006 12540.98 52.23 54564.47 88888.00 2016-01-06 03:30:08.750 006 12540.90 52.25 54564.53 88888.00 2016-01-06 03:30:08.875 006 12540.90 52.23 54564.50 88888.00 2016-01-06 03:30:09.000 006 12540.95 52.25 54564.50 88888.00 2016-01-06 03:30:09.125 006 12540.95 52.25 54564.53 88888.00 2016-01-06 03:30:09.250 006 12540.85 52.17 54564.53 88888.00 2016-01-06 03:30:09.375 006 12540.80 52.17 54564.55 88888.00 2016-01-06 03:30:09.500 006 12540.83 52.17 54564.57 88888.00 2016-01-06 03:30:09.625 006 12540.83 52.15 54564.57 88888.00 2016-01-06 03:30:09.750 006 12540.75 52.17 54564.57 88888.00 2016-01-06 03:30:09.875 006 12540.70 52.15 54564.55 88888.00 2016-01-06 03:30:10.000 006 12540.65 52.15 54564.53 88888.00 2016-01-06 03:30:10.125 006 12540.65 52.12 54564.57 88888.00 2016-01-06 03:30:10.250 006 12540.62 52.10 54564.55 88888.00 2016-01-06 03:30:10.375 006 12540.62 52.12 54564.57 88888.00 2016-01-06 03:30:10.500 006 12540.62 52.10 54564.57 88888.00 2016-01-06 03:30:10.625 006 12540.55 52.08 54564.57 88888.00 2016-01-06 03:30:10.750 006 12540.50 52.08 54564.57 88888.00 2016-01-06 03:30:10.875 006 12540.50 52.12 54564.60 88888.00 2016-01-06 03:30:11.000 006 12540.58 52.10 54564.62 88888.00 2016-01-06 03:30:11.125 006 12540.50 52.08 54564.62 88888.00 2016-01-06 03:30:11.250 006 12540.38 52.05 54564.60 88888.00 2016-01-06 03:30:11.375 006 12540.38 52.08 54564.60 88888.00 2016-01-06 03:30:11.500 006 12540.40 52.10 54564.65 88888.00 2016-01-06 03:30:11.625 006 12540.50 52.12 54564.70 88888.00 2016-01-06 03:30:11.750 006 12540.50 52.08 54564.68 88888.00 2016-01-06 03:30:11.875 006 12540.45 52.00 54564.65 88888.00 2016-01-06 03:30:12.000 006 12540.38 52.00 54564.65 88888.00 2016-01-06 03:30:12.125 006 12540.33 52.02 54564.68 88888.00 2016-01-06 03:30:12.250 006 12540.33 52.02 54564.68 88888.00 2016-01-06 03:30:12.375 006 12540.35 52.02 54564.70 88888.00 2016-01-06 03:30:12.500 006 12540.33 52.00 54564.68 88888.00 2016-01-06 03:30:12.625 006 12540.25 52.02 54564.70 88888.00 2016-01-06 03:30:12.750 006 12540.27 52.00 54564.72 88888.00 2016-01-06 03:30:12.875 006 12540.33 52.00 54564.68 88888.00 2016-01-06 03:30:13.000 006 12540.33 51.98 54564.70 88888.00 2016-01-06 03:30:13.125 006 12540.25 51.95 54564.72 88888.00 2016-01-06 03:30:13.250 006 12540.20 51.98 54564.72 88888.00 2016-01-06 03:30:13.375 006 12540.25 51.98 54564.75 88888.00 2016-01-06 03:30:13.500 006 12540.23 51.98 54564.72 88888.00 2016-01-06 03:30:13.625 006 12540.15 51.98 54564.70 88888.00 2016-01-06 03:30:13.750 006 12540.12 51.98 54564.72 88888.00 2016-01-06 03:30:13.875 006 12540.17 51.95 54564.75 88888.00 2016-01-06 03:30:14.000 006 12540.15 52.00 54564.75 88888.00 2016-01-06 03:30:14.125 006 12540.10 51.98 54564.72 88888.00 2016-01-06 03:30:14.250 006 12540.08 51.92 54564.72 88888.00 2016-01-06 03:30:14.375 006 12540.05 51.90 54564.72 88888.00 2016-01-06 03:30:14.500 006 12540.00 51.90 54564.78 88888.00 2016-01-06 03:30:14.625 006 12539.95 51.92 54564.78 88888.00 2016-01-06 03:30:14.750 006 12539.92 51.90 54564.78 88888.00 2016-01-06 03:30:14.875 006 12539.92 51.85 54564.78 88888.00 2016-01-06 03:30:15.000 006 12539.98 51.85 54564.75 88888.00 2016-01-06 03:30:15.125 006 12539.95 51.85 54564.78 88888.00 2016-01-06 03:30:15.250 006 12539.95 51.83 54564.80 88888.00 2016-01-06 03:30:15.375 006 12539.92 51.85 54564.78 88888.00 2016-01-06 03:30:15.500 006 12539.88 51.83 54564.78 88888.00 2016-01-06 03:30:15.625 006 12539.88 51.85 54564.80 88888.00 2016-01-06 03:30:15.750 006 12539.85 51.85 54564.82 88888.00 2016-01-06 03:30:15.875 006 12539.80 51.85 54564.80 88888.00 2016-01-06 03:30:16.000 006 12539.75 51.83 54564.80 88888.00 2016-01-06 03:30:16.125 006 12539.67 51.85 54564.80 88888.00 2016-01-06 03:30:16.250 006 12539.62 51.85 54564.82 88888.00 2016-01-06 03:30:16.375 006 12539.58 51.85 54564.85 88888.00 2016-01-06 03:30:16.500 006 12539.55 51.80 54564.85 88888.00 2016-01-06 03:30:16.625 006 12539.62 51.77 54564.85 88888.00 2016-01-06 03:30:16.750 006 12539.62 51.80 54564.80 88888.00 2016-01-06 03:30:16.875 006 12539.65 51.80 54564.82 88888.00 2016-01-06 03:30:17.000 006 12539.65 51.77 54564.82 88888.00 2016-01-06 03:30:17.125 006 12539.62 51.77 54564.85 88888.00 2016-01-06 03:30:17.250 006 12539.55 51.75 54564.88 88888.00 2016-01-06 03:30:17.375 006 12539.50 51.73 54564.88 88888.00 2016-01-06 03:30:17.500 006 12539.45 51.73 54564.88 88888.00 2016-01-06 03:30:17.625 006 12539.50 51.73 54564.88 88888.00 2016-01-06 03:30:17.750 006 12539.50 51.73 54564.90 88888.00 2016-01-06 03:30:17.875 006 12539.50 51.75 54564.90 88888.00 2016-01-06 03:30:18.000 006 12539.45 51.75 54564.90 88888.00 2016-01-06 03:30:18.125 006 12539.48 51.70 54564.93 88888.00 2016-01-06 03:30:18.250 006 12539.45 51.70 54564.93 88888.00 2016-01-06 03:30:18.375 006 12539.45 51.70 54564.93 88888.00 2016-01-06 03:30:18.500 006 12539.35 51.70 54564.90 88888.00 2016-01-06 03:30:18.625 006 12539.27 51.67 54564.93 88888.00 2016-01-06 03:30:18.750 006 12539.33 51.65 54564.93 88888.00 2016-01-06 03:30:18.875 006 12539.35 51.65 54564.93 88888.00 2016-01-06 03:30:19.000 006 12539.30 51.67 54564.90 88888.00 2016-01-06 03:30:19.125 006 12539.27 51.67 54564.93 88888.00 2016-01-06 03:30:19.250 006 12539.23 51.62 54564.95 88888.00 2016-01-06 03:30:19.375 006 12539.20 51.67 54564.95 88888.00 2016-01-06 03:30:19.500 006 12539.20 51.65 54564.95 88888.00 2016-01-06 03:30:19.625 006 12539.15 51.65 54564.95 88888.00 2016-01-06 03:30:19.750 006 12539.10 51.67 54564.95 88888.00 2016-01-06 03:30:19.875 006 12539.08 51.65 54564.97 88888.00 2016-01-06 03:30:20.000 006 12539.08 51.62 54564.93 88888.00 2016-01-06 03:30:20.125 006 12539.08 51.62 54564.97 88888.00 2016-01-06 03:30:20.250 006 12539.08 51.60 54564.95 88888.00 2016-01-06 03:30:20.375 006 12539.00 51.60 54564.95 88888.00 2016-01-06 03:30:20.500 006 12538.92 51.55 54564.93 88888.00 2016-01-06 03:30:20.625 006 12538.92 51.52 54564.97 88888.00 2016-01-06 03:30:20.750 006 12538.92 51.55 54564.97 88888.00 2016-01-06 03:30:20.875 006 12538.90 51.60 54565.00 88888.00 2016-01-06 03:30:21.000 006 12538.95 51.58 54564.95 88888.00 2016-01-06 03:30:21.125 006 12538.95 51.58 54564.97 88888.00 2016-01-06 03:30:21.250 006 12538.88 51.58 54564.97 88888.00 2016-01-06 03:30:21.375 006 12538.88 51.55 54564.95 88888.00 2016-01-06 03:30:21.500 006 12538.90 51.52 54564.97 88888.00 2016-01-06 03:30:21.625 006 12538.90 51.55 54565.00 88888.00 2016-01-06 03:30:21.750 006 12538.85 51.55 54565.00 88888.00 2016-01-06 03:30:21.875 006 12538.85 51.55 54565.00 88888.00 2016-01-06 03:30:22.000 006 12538.83 51.55 54564.97 88888.00 2016-01-06 03:30:22.125 006 12538.85 51.55 54564.97 88888.00 2016-01-06 03:30:22.250 006 12538.73 51.52 54564.97 88888.00 2016-01-06 03:30:22.375 006 12538.73 51.52 54564.97 88888.00 2016-01-06 03:30:22.500 006 12538.80 51.52 54564.97 88888.00 2016-01-06 03:30:22.625 006 12538.80 51.55 54564.97 88888.00 2016-01-06 03:30:22.750 006 12538.75 51.52 54565.00 88888.00 2016-01-06 03:30:22.875 006 12538.77 51.52 54564.97 88888.00 2016-01-06 03:30:23.000 006 12538.77 51.48 54564.97 88888.00 2016-01-06 03:30:23.125 006 12538.77 51.50 54565.03 88888.00 2016-01-06 03:30:23.250 006 12538.67 51.52 54565.07 88888.00 2016-01-06 03:30:23.375 006 12538.62 51.50 54565.05 88888.00 2016-01-06 03:30:23.500 006 12538.60 51.48 54565.03 88888.00 2016-01-06 03:30:23.625 006 12538.65 51.52 54565.03 88888.00 2016-01-06 03:30:23.750 006 12538.73 51.52 54565.05 88888.00 2016-01-06 03:30:23.875 006 12538.65 51.48 54565.05 88888.00 2016-01-06 03:30:24.000 006 12538.52 51.48 54565.05 88888.00 2016-01-06 03:30:24.125 006 12538.45 51.48 54565.03 88888.00 2016-01-06 03:30:24.250 006 12538.48 51.45 54565.03 88888.00 2016-01-06 03:30:24.375 006 12538.52 51.45 54565.03 88888.00 2016-01-06 03:30:24.500 006 12538.52 51.48 54565.05 88888.00 2016-01-06 03:30:24.625 006 12538.45 51.48 54565.03 88888.00 2016-01-06 03:30:24.750 006 12538.45 51.48 54565.03 88888.00 2016-01-06 03:30:24.875 006 12538.42 51.50 54565.03 88888.00 2016-01-06 03:30:25.000 006 12538.38 51.52 54565.03 88888.00 2016-01-06 03:30:25.125 006 12538.35 51.50 54565.05 88888.00 2016-01-06 03:30:25.250 006 12538.27 51.45 54565.05 88888.00 2016-01-06 03:30:25.375 006 12538.30 51.50 54565.05 88888.00 2016-01-06 03:30:25.500 006 12538.35 51.55 54565.07 88888.00 2016-01-06 03:30:25.625 006 12538.35 51.55 54565.07 88888.00 2016-01-06 03:30:25.750 006 12538.30 51.48 54565.03 88888.00 2016-01-06 03:30:25.875 006 12538.27 51.45 54565.07 88888.00 2016-01-06 03:30:26.000 006 12538.25 51.48 54565.05 88888.00 2016-01-06 03:30:26.125 006 12538.25 51.52 54565.10 88888.00 2016-01-06 03:30:26.250 006 12538.23 51.50 54565.10 88888.00 2016-01-06 03:30:26.375 006 12538.20 51.48 54565.07 88888.00 2016-01-06 03:30:26.500 006 12538.17 51.50 54565.07 88888.00 2016-01-06 03:30:26.625 006 12538.23 51.52 54565.07 88888.00 2016-01-06 03:30:26.750 006 12538.25 51.50 54565.07 88888.00 2016-01-06 03:30:26.875 006 12538.25 51.52 54565.12 88888.00 2016-01-06 03:30:27.000 006 12538.17 51.50 54565.10 88888.00 2016-01-06 03:30:27.125 006 12538.12 51.45 54565.10 88888.00 2016-01-06 03:30:27.250 006 12538.12 51.45 54565.10 88888.00 2016-01-06 03:30:27.375 006 12538.12 51.48 54565.12 88888.00 2016-01-06 03:30:27.500 006 12538.12 51.50 54565.12 88888.00 2016-01-06 03:30:27.625 006 12538.10 51.52 54565.15 88888.00 2016-01-06 03:30:27.750 006 12538.08 51.52 54565.12 88888.00 2016-01-06 03:30:27.875 006 12538.02 51.50 54565.10 88888.00 2016-01-06 03:30:28.000 006 12538.00 51.50 54565.10 88888.00 2016-01-06 03:30:28.125 006 12538.00 51.55 54565.12 88888.00 2016-01-06 03:30:28.250 006 12537.98 51.52 54565.10 88888.00 2016-01-06 03:30:28.375 006 12537.98 51.52 54565.10 88888.00 2016-01-06 03:30:28.500 006 12538.00 51.52 54565.07 88888.00 2016-01-06 03:30:28.625 006 12538.00 51.52 54565.07 88888.00 2016-01-06 03:30:28.750 006 12537.90 51.52 54565.10 88888.00 2016-01-06 03:30:28.875 006 12537.85 51.55 54565.10 88888.00 2016-01-06 03:30:29.000 006 12537.88 51.58 54565.10 88888.00 2016-01-06 03:30:29.125 006 12537.88 51.55 54565.12 88888.00 2016-01-06 03:30:29.250 006 12537.88 51.52 54565.12 88888.00 2016-01-06 03:30:29.375 006 12537.88 51.55 54565.15 88888.00 2016-01-06 03:30:29.500 006 12537.88 51.60 54565.18 88888.00 2016-01-06 03:30:29.625 006 12537.83 51.58 54565.15 88888.00 2016-01-06 03:30:29.750 006 12537.77 51.55 54565.12 88888.00 2016-01-06 03:30:29.875 006 12537.73 51.50 54565.12 88888.00 2016-01-06 03:30:30.000 006 12537.77 51.50 54565.12 88888.00 2016-01-06 03:30:30.125 006 12537.85 51.52 54565.12 88888.00 2016-01-06 03:30:30.250 006 12537.75 51.52 54565.12 88888.00 2016-01-06 03:30:30.375 006 12537.67 51.52 54565.10 88888.00 2016-01-06 03:30:30.500 006 12537.67 51.55 54565.12 88888.00 2016-01-06 03:30:30.625 006 12537.73 51.58 54565.10 88888.00 2016-01-06 03:30:30.750 006 12537.73 51.58 54565.10 88888.00 2016-01-06 03:30:30.875 006 12537.67 51.55 54565.10 88888.00 2016-01-06 03:30:31.000 006 12537.67 51.55 54565.07 88888.00 2016-01-06 03:30:31.125 006 12537.73 51.60 54565.10 88888.00 2016-01-06 03:30:31.250 006 12537.73 51.58 54565.12 88888.00 2016-01-06 03:30:31.375 006 12537.62 51.58 54565.12 88888.00 2016-01-06 03:30:31.500 006 12537.58 51.60 54565.10 88888.00 2016-01-06 03:30:31.625 006 12537.60 51.60 54565.10 88888.00 2016-01-06 03:30:31.750 006 12537.62 51.58 54565.07 88888.00 2016-01-06 03:30:31.875 006 12537.62 51.60 54565.10 88888.00 2016-01-06 03:30:32.000 006 12537.58 51.58 54565.07 88888.00 2016-01-06 03:30:32.125 006 12537.55 51.55 54565.07 88888.00 2016-01-06 03:30:32.250 006 12537.48 51.55 54565.07 88888.00 2016-01-06 03:30:32.375 006 12537.48 51.58 54565.10 88888.00 2016-01-06 03:30:32.500 006 12537.52 51.60 54565.10 88888.00 2016-01-06 03:30:32.625 006 12537.55 51.62 54565.07 88888.00 2016-01-06 03:30:32.750 006 12537.58 51.62 54565.07 88888.00 2016-01-06 03:30:32.875 006 12537.60 51.67 54565.10 88888.00 2016-01-06 03:30:33.000 006 12537.60 51.62 54565.10 88888.00 2016-01-06 03:30:33.125 006 12537.55 51.62 54565.10 88888.00 2016-01-06 03:30:33.250 006 12537.45 51.62 54565.10 88888.00 2016-01-06 03:30:33.375 006 12537.45 51.60 54565.10 88888.00 2016-01-06 03:30:33.500 006 12537.50 51.62 54565.10 88888.00 2016-01-06 03:30:33.625 006 12537.50 51.67 54565.12 88888.00 2016-01-06 03:30:33.750 006 12537.45 51.67 54565.12 88888.00 2016-01-06 03:30:33.875 006 12537.42 51.67 54565.10 88888.00 2016-01-06 03:30:34.000 006 12537.42 51.70 54565.10 88888.00 2016-01-06 03:30:34.125 006 12537.45 51.67 54565.07 88888.00 2016-01-06 03:30:34.250 006 12537.38 51.67 54565.10 88888.00 2016-01-06 03:30:34.375 006 12537.33 51.70 54565.10 88888.00 2016-01-06 03:30:34.500 006 12537.27 51.67 54565.07 88888.00 2016-01-06 03:30:34.625 006 12537.27 51.67 54565.07 88888.00 2016-01-06 03:30:34.750 006 12537.33 51.67 54565.07 88888.00 2016-01-06 03:30:34.875 006 12537.38 51.67 54565.07 88888.00 2016-01-06 03:30:35.000 006 12537.35 51.65 54565.05 88888.00 2016-01-06 03:30:35.125 006 12537.30 51.67 54565.05 88888.00 2016-01-06 03:30:35.250 006 12537.27 51.67 54565.07 88888.00 2016-01-06 03:30:35.375 006 12537.33 51.73 54565.07 88888.00 2016-01-06 03:30:35.500 006 12537.25 51.73 54565.05 88888.00 2016-01-06 03:30:35.625 006 12537.20 51.73 54565.05 88888.00 2016-01-06 03:30:35.750 006 12537.23 51.77 54565.07 88888.00 2016-01-06 03:30:35.875 006 12537.25 51.75 54565.03 88888.00 2016-01-06 03:30:36.000 006 12537.27 51.75 54565.00 88888.00 2016-01-06 03:30:36.125 006 12537.23 51.77 54565.03 88888.00 2016-01-06 03:30:36.250 006 12537.20 51.80 54565.05 88888.00 2016-01-06 03:30:36.375 006 12537.20 51.85 54565.05 88888.00 2016-01-06 03:30:36.500 006 12537.20 51.90 54565.07 88888.00 2016-01-06 03:30:36.625 006 12537.17 51.88 54565.07 88888.00 2016-01-06 03:30:36.750 006 12537.15 51.88 54565.07 88888.00 2016-01-06 03:30:36.875 006 12537.10 51.90 54565.07 88888.00 2016-01-06 03:30:37.000 006 12537.10 51.88 54565.05 88888.00 2016-01-06 03:30:37.125 006 12537.08 51.88 54565.05 88888.00 2016-01-06 03:30:37.250 006 12537.05 51.85 54565.05 88888.00 2016-01-06 03:30:37.375 006 12537.10 51.88 54565.10 88888.00 2016-01-06 03:30:37.500 006 12537.10 51.92 54565.10 88888.00 2016-01-06 03:30:37.625 006 12537.05 51.92 54565.12 88888.00 2016-01-06 03:30:37.750 006 12537.05 51.90 54565.10 88888.00 2016-01-06 03:30:37.875 006 12537.02 51.90 54565.07 88888.00 2016-01-06 03:30:38.000 006 12536.98 51.88 54565.07 88888.00 2016-01-06 03:30:38.125 006 12536.98 51.90 54565.07 88888.00 2016-01-06 03:30:38.250 006 12536.90 51.88 54565.05 88888.00 2016-01-06 03:30:38.375 006 12536.92 51.90 54565.03 88888.00 2016-01-06 03:30:38.500 006 12537.00 51.92 54565.05 88888.00 2016-01-06 03:30:38.625 006 12537.05 51.90 54565.03 88888.00 2016-01-06 03:30:38.750 006 12537.05 51.90 54565.05 88888.00 2016-01-06 03:30:38.875 006 12537.00 51.90 54565.07 88888.00 2016-01-06 03:30:39.000 006 12536.98 51.92 54565.05 88888.00 2016-01-06 03:30:39.125 006 12537.02 51.95 54565.05 88888.00 2016-01-06 03:30:39.250 006 12537.00 51.92 54565.05 88888.00 2016-01-06 03:30:39.375 006 12536.95 51.95 54565.05 88888.00 2016-01-06 03:30:39.500 006 12536.95 51.95 54565.05 88888.00 2016-01-06 03:30:39.625 006 12536.95 52.00 54565.05 88888.00 2016-01-06 03:30:39.750 006 12536.90 52.00 54565.07 88888.00 2016-01-06 03:30:39.875 006 12536.88 52.02 54565.07 88888.00 2016-01-06 03:30:40.000 006 12537.00 52.02 54565.05 88888.00 2016-01-06 03:30:40.125 006 12537.00 52.00 54565.00 88888.00 2016-01-06 03:30:40.250 006 12537.05 52.02 54565.03 88888.00 2016-01-06 03:30:40.375 006 12537.05 52.08 54565.03 88888.00 2016-01-06 03:30:40.500 006 12536.95 52.05 54565.05 88888.00 2016-01-06 03:30:40.625 006 12536.85 52.02 54565.03 88888.00 2016-01-06 03:30:40.750 006 12536.80 52.02 54565.03 88888.00 2016-01-06 03:30:40.875 006 12536.85 52.05 54565.05 88888.00 2016-01-06 03:30:41.000 006 12536.88 52.05 54565.05 88888.00 2016-01-06 03:30:41.125 006 12536.88 52.05 54565.05 88888.00 2016-01-06 03:30:41.250 006 12536.80 52.08 54565.03 88888.00 2016-01-06 03:30:41.375 006 12536.83 52.08 54565.05 88888.00 2016-01-06 03:30:41.500 006 12536.85 52.08 54565.03 88888.00 2016-01-06 03:30:41.625 006 12536.90 52.10 54565.00 88888.00 2016-01-06 03:30:41.750 006 12536.88 52.10 54565.00 88888.00 2016-01-06 03:30:41.875 006 12536.85 52.15 54565.03 88888.00 2016-01-06 03:30:42.000 006 12536.80 52.17 54565.03 88888.00 2016-01-06 03:30:42.125 006 12536.83 52.15 54565.03 88888.00 2016-01-06 03:30:42.250 006 12536.80 52.12 54565.03 88888.00 2016-01-06 03:30:42.375 006 12536.80 52.15 54565.00 88888.00 2016-01-06 03:30:42.500 006 12536.80 52.20 54565.00 88888.00 2016-01-06 03:30:42.625 006 12536.80 52.23 54565.00 88888.00 2016-01-06 03:30:42.750 006 12536.80 52.20 54565.00 88888.00 2016-01-06 03:30:42.875 006 12536.75 52.23 54565.00 88888.00 2016-01-06 03:30:43.000 006 12536.75 52.23 54565.00 88888.00 2016-01-06 03:30:43.125 006 12536.75 52.23 54565.00 88888.00 2016-01-06 03:30:43.250 006 12536.70 52.20 54564.97 88888.00 2016-01-06 03:30:43.375 006 12536.73 52.23 54564.97 88888.00 2016-01-06 03:30:43.500 006 12536.83 52.27 54564.97 88888.00 2016-01-06 03:30:43.625 006 12536.90 52.30 54565.00 88888.00 2016-01-06 03:30:43.750 006 12536.88 52.30 54564.97 88888.00 2016-01-06 03:30:43.875 006 12536.83 52.30 54564.95 88888.00 2016-01-06 03:30:44.000 006 12536.80 52.27 54564.95 88888.00 2016-01-06 03:30:44.125 006 12536.77 52.27 54564.97 88888.00 2016-01-06 03:30:44.250 006 12536.75 52.27 54564.97 88888.00 2016-01-06 03:30:44.375 006 12536.75 52.30 54564.95 88888.00 2016-01-06 03:30:44.500 006 12536.77 52.30 54564.97 88888.00 2016-01-06 03:30:44.625 006 12536.75 52.27 54564.95 88888.00 2016-01-06 03:30:44.750 006 12536.73 52.30 54564.95 88888.00 2016-01-06 03:30:44.875 006 12536.77 52.30 54564.95 88888.00 2016-01-06 03:30:45.000 006 12536.80 52.30 54564.95 88888.00 2016-01-06 03:30:45.125 006 12536.75 52.30 54564.95 88888.00 2016-01-06 03:30:45.250 006 12536.73 52.30 54564.95 88888.00 2016-01-06 03:30:45.375 006 12536.77 52.33 54564.95 88888.00 2016-01-06 03:30:45.500 006 12536.83 52.35 54564.97 88888.00 2016-01-06 03:30:45.625 006 12536.75 52.33 54564.97 88888.00 2016-01-06 03:30:45.750 006 12536.67 52.35 54564.95 88888.00 2016-01-06 03:30:45.875 006 12536.73 52.38 54564.95 88888.00 2016-01-06 03:30:46.000 006 12536.73 52.38 54564.93 88888.00 2016-01-06 03:30:46.125 006 12536.70 52.40 54564.93 88888.00 2016-01-06 03:30:46.250 006 12536.62 52.42 54564.95 88888.00 2016-01-06 03:30:46.375 006 12536.67 52.42 54564.93 88888.00 2016-01-06 03:30:46.500 006 12536.73 52.45 54564.93 88888.00 2016-01-06 03:30:46.625 006 12536.73 52.42 54564.93 88888.00 2016-01-06 03:30:46.750 006 12536.73 52.45 54564.90 88888.00 2016-01-06 03:30:46.875 006 12536.75 52.48 54564.90 88888.00 2016-01-06 03:30:47.000 006 12536.73 52.42 54564.88 88888.00 2016-01-06 03:30:47.125 006 12536.67 52.45 54564.93 88888.00 2016-01-06 03:30:47.250 006 12536.67 52.50 54564.93 88888.00 2016-01-06 03:30:47.375 006 12536.73 52.50 54564.90 88888.00 2016-01-06 03:30:47.500 006 12536.67 52.50 54564.90 88888.00 2016-01-06 03:30:47.625 006 12536.73 52.48 54564.90 88888.00 2016-01-06 03:30:47.750 006 12536.80 52.45 54564.90 88888.00 2016-01-06 03:30:47.875 006 12536.77 52.50 54564.90 88888.00 2016-01-06 03:30:48.000 006 12536.75 52.52 54564.90 88888.00 2016-01-06 03:30:48.125 006 12536.77 52.52 54564.90 88888.00 2016-01-06 03:30:48.250 006 12536.75 52.48 54564.88 88888.00 2016-01-06 03:30:48.375 006 12536.73 52.52 54564.85 88888.00 2016-01-06 03:30:48.500 006 12536.65 52.52 54564.85 88888.00 2016-01-06 03:30:48.625 006 12536.65 52.55 54564.88 88888.00 2016-01-06 03:30:48.750 006 12536.73 52.52 54564.85 88888.00 2016-01-06 03:30:48.875 006 12536.80 52.50 54564.85 88888.00 2016-01-06 03:30:49.000 006 12536.75 52.55 54564.85 88888.00 2016-01-06 03:30:49.125 006 12536.67 52.58 54564.82 88888.00 2016-01-06 03:30:49.250 006 12536.73 52.55 54564.85 88888.00 2016-01-06 03:30:49.375 006 12536.80 52.55 54564.85 88888.00 2016-01-06 03:30:49.500 006 12536.80 52.60 54564.88 88888.00 2016-01-06 03:30:49.625 006 12536.75 52.62 54564.88 88888.00 2016-01-06 03:30:49.750 006 12536.75 52.60 54564.85 88888.00 2016-01-06 03:30:49.875 006 12536.73 52.58 54564.82 88888.00 2016-01-06 03:30:50.000 006 12536.70 52.60 54564.82 88888.00 2016-01-06 03:30:50.125 006 12536.65 52.60 54564.82 88888.00 2016-01-06 03:30:50.250 006 12536.67 52.60 54564.80 88888.00 2016-01-06 03:30:50.375 006 12536.77 52.65 54564.82 88888.00 2016-01-06 03:30:50.500 006 12536.88 52.70 54564.82 88888.00 2016-01-06 03:30:50.625 006 12536.92 52.70 54564.82 88888.00 2016-01-06 03:30:50.750 006 12536.83 52.70 54564.82 88888.00 2016-01-06 03:30:50.875 006 12536.80 52.67 54564.82 88888.00 2016-01-06 03:30:51.000 006 12536.80 52.73 54564.80 88888.00 2016-01-06 03:30:51.125 006 12536.75 52.73 54564.80 88888.00 2016-01-06 03:30:51.250 006 12536.70 52.67 54564.80 88888.00 2016-01-06 03:30:51.375 006 12536.77 52.67 54564.78 88888.00 2016-01-06 03:30:51.500 006 12536.83 52.65 54564.78 88888.00 2016-01-06 03:30:51.625 006 12536.83 52.67 54564.80 88888.00 2016-01-06 03:30:51.750 006 12536.77 52.73 54564.80 88888.00 2016-01-06 03:30:51.875 006 12536.77 52.70 54564.78 88888.00 2016-01-06 03:30:52.000 006 12536.83 52.70 54564.75 88888.00 2016-01-06 03:30:52.125 006 12536.88 52.70 54564.75 88888.00 2016-01-06 03:30:52.250 006 12536.88 52.73 54564.80 88888.00 2016-01-06 03:30:52.375 006 12536.85 52.73 54564.78 88888.00 2016-01-06 03:30:52.500 006 12536.80 52.75 54564.75 88888.00 2016-01-06 03:30:52.625 006 12536.80 52.77 54564.75 88888.00 2016-01-06 03:30:52.750 006 12536.77 52.75 54564.75 88888.00 2016-01-06 03:30:52.875 006 12536.73 52.77 54564.75 88888.00 2016-01-06 03:30:53.000 006 12536.75 52.77 54564.78 88888.00 2016-01-06 03:30:53.125 006 12536.83 52.75 54564.78 88888.00 2016-01-06 03:30:53.250 006 12536.85 52.80 54564.78 88888.00 2016-01-06 03:30:53.375 006 12536.83 52.83 54564.78 88888.00 2016-01-06 03:30:53.500 006 12536.77 52.83 54564.75 88888.00 2016-01-06 03:30:53.625 006 12536.77 52.80 54564.75 88888.00 2016-01-06 03:30:53.750 006 12536.80 52.80 54564.72 88888.00 2016-01-06 03:30:53.875 006 12536.80 52.80 54564.72 88888.00 2016-01-06 03:30:54.000 006 12536.77 52.83 54564.70 88888.00 2016-01-06 03:30:54.125 006 12536.75 52.85 54564.72 88888.00 2016-01-06 03:30:54.250 006 12536.75 52.83 54564.72 88888.00 2016-01-06 03:30:54.375 006 12536.80 52.85 54564.75 88888.00 2016-01-06 03:30:54.500 006 12536.80 52.88 54564.72 88888.00 2016-01-06 03:30:54.625 006 12536.80 52.85 54564.70 88888.00 2016-01-06 03:30:54.750 006 12536.85 52.88 54564.70 88888.00 2016-01-06 03:30:54.875 006 12536.90 52.88 54564.72 88888.00 2016-01-06 03:30:55.000 006 12536.85 52.88 54564.70 88888.00 2016-01-06 03:30:55.125 006 12536.83 52.92 54564.72 88888.00 2016-01-06 03:30:55.250 006 12536.85 52.88 54564.72 88888.00 2016-01-06 03:30:55.375 006 12536.83 52.88 54564.72 88888.00 2016-01-06 03:30:55.500 006 12536.80 52.85 54564.70 88888.00 2016-01-06 03:30:55.625 006 12536.80 52.88 54564.70 88888.00 2016-01-06 03:30:55.750 006 12536.80 52.92 54564.68 88888.00 2016-01-06 03:30:55.875 006 12536.77 52.90 54564.68 88888.00 2016-01-06 03:30:56.000 006 12536.83 52.90 54564.65 88888.00 2016-01-06 03:30:56.125 006 12536.85 52.90 54564.68 88888.00 2016-01-06 03:30:56.250 006 12536.83 52.92 54564.68 88888.00 2016-01-06 03:30:56.375 006 12536.80 52.98 54564.68 88888.00 2016-01-06 03:30:56.500 006 12536.80 52.98 54564.68 88888.00 2016-01-06 03:30:56.625 006 12536.75 52.98 54564.68 88888.00 2016-01-06 03:30:56.750 006 12536.75 52.95 54564.62 88888.00 2016-01-06 03:30:56.875 006 12536.73 52.92 54564.62 88888.00 2016-01-06 03:30:57.000 006 12536.80 52.95 54564.62 88888.00 2016-01-06 03:30:57.125 006 12536.80 52.95 54564.65 88888.00 2016-01-06 03:30:57.250 006 12536.80 52.95 54564.65 88888.00 2016-01-06 03:30:57.375 006 12536.80 52.95 54564.60 88888.00 2016-01-06 03:30:57.500 006 12536.77 52.95 54564.57 88888.00 2016-01-06 03:30:57.625 006 12536.77 52.95 54564.60 88888.00 2016-01-06 03:30:57.750 006 12536.83 52.92 54564.60 88888.00 2016-01-06 03:30:57.875 006 12536.85 53.00 54564.62 88888.00 2016-01-06 03:30:58.000 006 12536.80 52.98 54564.60 88888.00 2016-01-06 03:30:58.125 006 12536.88 52.98 54564.60 88888.00 2016-01-06 03:30:58.250 006 12536.85 52.95 54564.60 88888.00 2016-01-06 03:30:58.375 006 12536.83 52.92 54564.60 88888.00 2016-01-06 03:30:58.500 006 12536.80 52.95 54564.60 88888.00 2016-01-06 03:30:58.625 006 12536.77 52.95 54564.62 88888.00 2016-01-06 03:30:58.750 006 12536.80 52.98 54564.60 88888.00 2016-01-06 03:30:58.875 006 12536.80 52.98 54564.55 88888.00 2016-01-06 03:30:59.000 006 12536.77 52.98 54564.53 88888.00 2016-01-06 03:30:59.125 006 12536.77 52.98 54564.57 88888.00 2016-01-06 03:30:59.250 006 12536.80 52.95 54564.57 88888.00 2016-01-06 03:30:59.375 006 12536.85 52.98 54564.55 88888.00 2016-01-06 03:30:59.500 006 12536.88 53.00 54564.57 88888.00 2016-01-06 03:30:59.625 006 12536.85 53.00 54564.53 88888.00 2016-01-06 03:30:59.750 006 12536.83 53.00 54564.55 88888.00 2016-01-06 03:30:59.875 006 12536.83 53.00 54564.53 88888.00 2016-01-06 03:31:00.000 006 12536.83 52.98 54564.55 88888.00 2016-01-06 03:31:00.125 006 12536.83 53.00 54564.53 88888.00 2016-01-06 03:31:00.250 006 12536.85 53.00 54564.53 88888.00 2016-01-06 03:31:00.375 006 12536.88 53.00 54564.50 88888.00 2016-01-06 03:31:00.500 006 12536.85 52.95 54564.53 88888.00 2016-01-06 03:31:00.625 006 12536.85 52.98 54564.50 88888.00 2016-01-06 03:31:00.750 006 12536.83 52.98 54564.47 88888.00 2016-01-06 03:31:00.875 006 12536.77 52.98 54564.47 88888.00 2016-01-06 03:31:01.000 006 12536.77 53.00 54564.45 88888.00 2016-01-06 03:31:01.125 006 12536.80 53.02 54564.50 88888.00 2016-01-06 03:31:01.250 006 12536.75 53.00 54564.50 88888.00 2016-01-06 03:31:01.375 006 12536.75 53.00 54564.50 88888.00 2016-01-06 03:31:01.500 006 12536.75 53.05 54564.50 88888.00 2016-01-06 03:31:01.625 006 12536.75 53.02 54564.50 88888.00 2016-01-06 03:31:01.750 006 12536.73 53.02 54564.47 88888.00 2016-01-06 03:31:01.875 006 12536.70 53.02 54564.47 88888.00 2016-01-06 03:31:02.000 006 12536.75 53.05 54564.47 88888.00 2016-01-06 03:31:02.125 006 12536.77 53.08 54564.50 88888.00 2016-01-06 03:31:02.250 006 12536.73 53.05 54564.47 88888.00 2016-01-06 03:31:02.375 006 12536.73 53.05 54564.45 88888.00 2016-01-06 03:31:02.500 006 12536.75 53.08 54564.45 88888.00 2016-01-06 03:31:02.625 006 12536.80 53.10 54564.47 88888.00 2016-01-06 03:31:02.750 006 12536.83 53.08 54564.43 88888.00 2016-01-06 03:31:02.875 006 12536.80 53.10 54564.43 88888.00 2016-01-06 03:31:03.000 006 12536.77 53.12 54564.43 88888.00 2016-01-06 03:31:03.125 006 12536.80 53.17 54564.45 88888.00 2016-01-06 03:31:03.250 006 12536.77 53.15 54564.43 88888.00 2016-01-06 03:31:03.375 006 12536.77 53.15 54564.43 88888.00 2016-01-06 03:31:03.500 006 12536.75 53.17 54564.40 88888.00 2016-01-06 03:31:03.625 006 12536.75 53.17 54564.43 88888.00 2016-01-06 03:31:03.750 006 12536.77 53.15 54564.43 88888.00 2016-01-06 03:31:03.875 006 12536.83 53.15 54564.40 88888.00 2016-01-06 03:31:04.000 006 12536.83 53.15 54564.40 88888.00 2016-01-06 03:31:04.125 006 12536.83 53.17 54564.45 88888.00 2016-01-06 03:31:04.250 006 12536.80 53.23 54564.43 88888.00 2016-01-06 03:31:04.375 006 12536.77 53.23 54564.45 88888.00 2016-01-06 03:31:04.500 006 12536.77 53.20 54564.43 88888.00 2016-01-06 03:31:04.625 006 12536.77 53.20 54564.43 88888.00 2016-01-06 03:31:04.750 006 12536.75 53.23 54564.40 88888.00 2016-01-06 03:31:04.875 006 12536.77 53.23 54564.43 88888.00 2016-01-06 03:31:05.000 006 12536.83 53.25 54564.43 88888.00 2016-01-06 03:31:05.125 006 12536.80 53.23 54564.45 88888.00 2016-01-06 03:31:05.250 006 12536.77 53.25 54564.40 88888.00 2016-01-06 03:31:05.375 006 12536.80 53.27 54564.43 88888.00 2016-01-06 03:31:05.500 006 12536.80 53.30 54564.43 88888.00 2016-01-06 03:31:05.625 006 12536.85 53.33 54564.45 88888.00 2016-01-06 03:31:05.750 006 12536.85 53.33 54564.40 88888.00 2016-01-06 03:31:05.875 006 12536.85 53.30 54564.43 88888.00 2016-01-06 03:31:06.000 006 12536.83 53.30 54564.43 88888.00 2016-01-06 03:31:06.125 006 12536.80 53.33 54564.43 88888.00 2016-01-06 03:31:06.250 006 12536.80 53.30 54564.40 88888.00 2016-01-06 03:31:06.375 006 12536.88 53.30 54564.38 88888.00 2016-01-06 03:31:06.500 006 12536.88 53.35 54564.35 88888.00 2016-01-06 03:31:06.625 006 12536.83 53.35 54564.38 88888.00 2016-01-06 03:31:06.750 006 12536.85 53.38 54564.35 88888.00 2016-01-06 03:31:06.875 006 12536.88 53.40 54564.38 88888.00 2016-01-06 03:31:07.000 006 12536.85 53.40 54564.35 88888.00 2016-01-06 03:31:07.125 006 12536.85 53.38 54564.38 88888.00 2016-01-06 03:31:07.250 006 12536.75 53.38 54564.35 88888.00 2016-01-06 03:31:07.375 006 12536.77 53.42 54564.35 88888.00 2016-01-06 03:31:07.500 006 12536.77 53.45 54564.35 88888.00 2016-01-06 03:31:07.625 006 12536.80 53.45 54564.35 88888.00 2016-01-06 03:31:07.750 006 12536.80 53.45 54564.35 88888.00 2016-01-06 03:31:07.875 006 12536.77 53.48 54564.32 88888.00 2016-01-06 03:31:08.000 006 12536.77 53.45 54564.30 88888.00 2016-01-06 03:31:08.125 006 12536.80 53.45 54564.32 88888.00 2016-01-06 03:31:08.250 006 12536.75 53.42 54564.35 88888.00 2016-01-06 03:31:08.375 006 12536.77 53.45 54564.35 88888.00 2016-01-06 03:31:08.500 006 12536.85 53.45 54564.32 88888.00 2016-01-06 03:31:08.625 006 12536.85 53.48 54564.30 88888.00 2016-01-06 03:31:08.750 006 12536.83 53.45 54564.30 88888.00 2016-01-06 03:31:08.875 006 12536.77 53.48 54564.32 88888.00 2016-01-06 03:31:09.000 006 12536.77 53.50 54564.30 88888.00 2016-01-06 03:31:09.125 006 12536.77 53.52 54564.32 88888.00 2016-01-06 03:31:09.250 006 12536.80 53.50 54564.30 88888.00 2016-01-06 03:31:09.375 006 12536.88 53.50 54564.30 88888.00 2016-01-06 03:31:09.500 006 12536.95 53.55 54564.28 88888.00 2016-01-06 03:31:09.625 006 12536.98 53.58 54564.30 88888.00 2016-01-06 03:31:09.750 006 12536.90 53.58 54564.30 88888.00 2016-01-06 03:31:09.875 006 12536.88 53.55 54564.28 88888.00 2016-01-06 03:31:10.000 006 12536.88 53.55 54564.25 88888.00 2016-01-06 03:31:10.125 006 12536.85 53.58 54564.28 88888.00 2016-01-06 03:31:10.250 006 12536.88 53.55 54564.25 88888.00 2016-01-06 03:31:10.375 006 12536.90 53.55 54564.22 88888.00 2016-01-06 03:31:10.500 006 12536.88 53.55 54564.22 88888.00 2016-01-06 03:31:10.625 006 12536.85 53.58 54564.22 88888.00 2016-01-06 03:31:10.750 006 12536.83 53.60 54564.22 88888.00 2016-01-06 03:31:10.875 006 12536.88 53.55 54564.22 88888.00 2016-01-06 03:31:11.000 006 12536.95 53.52 54564.20 88888.00 2016-01-06 03:31:11.125 006 12536.98 53.55 54564.20 88888.00 2016-01-06 03:31:11.250 006 12536.92 53.62 54564.25 88888.00 2016-01-06 03:31:11.375 006 12536.92 53.65 54564.22 88888.00 2016-01-06 03:31:11.500 006 12536.98 53.62 54564.22 88888.00 2016-01-06 03:31:11.625 006 12536.98 53.60 54564.22 88888.00 2016-01-06 03:31:11.750 006 12536.98 53.62 54564.22 88888.00 2016-01-06 03:31:11.875 006 12536.98 53.65 54564.22 88888.00 2016-01-06 03:31:12.000 006 12536.98 53.65 54564.18 88888.00 2016-01-06 03:31:12.125 006 12536.88 53.65 54564.18 88888.00 2016-01-06 03:31:12.250 006 12536.90 53.65 54564.20 88888.00 2016-01-06 03:31:12.375 006 12536.98 53.67 54564.15 88888.00 2016-01-06 03:31:12.500 006 12536.95 53.67 54564.18 88888.00 2016-01-06 03:31:12.625 006 12536.88 53.73 54564.18 88888.00 2016-01-06 03:31:12.750 006 12536.88 53.70 54564.18 88888.00 2016-01-06 03:31:12.875 006 12536.92 53.73 54564.18 88888.00 2016-01-06 03:31:13.000 006 12537.00 53.73 54564.18 88888.00 2016-01-06 03:31:13.125 006 12537.00 53.73 54564.18 88888.00 2016-01-06 03:31:13.250 006 12536.98 53.73 54564.18 88888.00 2016-01-06 03:31:13.375 006 12537.00 53.80 54564.15 88888.00 2016-01-06 03:31:13.500 006 12536.92 53.80 54564.18 88888.00 2016-01-06 03:31:13.625 006 12536.90 53.77 54564.18 88888.00 2016-01-06 03:31:13.750 006 12536.92 53.77 54564.18 88888.00 2016-01-06 03:31:13.875 006 12536.92 53.80 54564.15 88888.00 2016-01-06 03:31:14.000 006 12536.88 53.83 54564.12 88888.00 2016-01-06 03:31:14.125 006 12536.90 53.83 54564.12 88888.00 2016-01-06 03:31:14.250 006 12536.90 53.80 54564.15 88888.00 2016-01-06 03:31:14.375 006 12537.00 53.83 54564.15 88888.00 2016-01-06 03:31:14.500 006 12537.02 53.88 54564.15 88888.00 2016-01-06 03:31:14.625 006 12537.00 53.88 54564.15 88888.00 2016-01-06 03:31:14.750 006 12536.95 53.88 54564.12 88888.00 2016-01-06 03:31:14.875 006 12536.90 53.88 54564.12 88888.00 2016-01-06 03:31:15.000 006 12536.92 53.92 54564.15 88888.00 2016-01-06 03:31:15.125 006 12536.95 53.92 54564.18 88888.00 2016-01-06 03:31:15.250 006 12536.92 53.90 54564.15 88888.00 2016-01-06 03:31:15.375 006 12537.00 53.92 54564.15 88888.00 2016-01-06 03:31:15.500 006 12536.98 53.90 54564.15 88888.00 2016-01-06 03:31:15.625 006 12537.00 53.90 54564.15 88888.00 2016-01-06 03:31:15.750 006 12536.95 53.90 54564.12 88888.00 2016-01-06 03:31:15.875 006 12536.98 53.92 54564.15 88888.00 2016-01-06 03:31:16.000 006 12537.02 53.92 54564.12 88888.00 2016-01-06 03:31:16.125 006 12537.02 53.92 54564.12 88888.00 2016-01-06 03:31:16.250 006 12536.92 53.90 54564.10 88888.00 2016-01-06 03:31:16.375 006 12536.98 53.92 54564.12 88888.00 2016-01-06 03:31:16.500 006 12537.05 54.00 54564.12 88888.00 2016-01-06 03:31:16.625 006 12537.02 53.98 54564.15 88888.00 2016-01-06 03:31:16.750 006 12536.98 54.00 54564.10 88888.00 2016-01-06 03:31:16.875 006 12537.00 54.02 54564.10 88888.00 2016-01-06 03:31:17.000 006 12537.05 54.02 54564.10 88888.00 2016-01-06 03:31:17.125 006 12537.02 53.98 54564.12 88888.00 2016-01-06 03:31:17.250 006 12537.00 54.02 54564.12 88888.00 2016-01-06 03:31:17.375 006 12537.05 54.02 54564.12 88888.00 2016-01-06 03:31:17.500 006 12537.05 54.08 54564.07 88888.00 2016-01-06 03:31:17.625 006 12537.05 54.05 54564.07 88888.00 2016-01-06 03:31:17.750 006 12537.05 54.05 54564.07 88888.00 2016-01-06 03:31:17.875 006 12537.08 54.08 54564.07 88888.00 2016-01-06 03:31:18.000 006 12537.12 54.10 54564.05 88888.00 2016-01-06 03:31:18.125 006 12537.12 54.10 54564.07 88888.00 2016-01-06 03:31:18.250 006 12537.17 54.08 54564.07 88888.00 2016-01-06 03:31:18.375 006 12537.25 54.12 54564.05 88888.00 2016-01-06 03:31:18.500 006 12537.17 54.15 54564.05 88888.00 2016-01-06 03:31:18.625 006 12537.10 54.10 54564.05 88888.00 2016-01-06 03:31:18.750 006 12537.15 54.10 54564.07 88888.00 2016-01-06 03:31:18.875 006 12537.08 54.12 54564.07 88888.00 2016-01-06 03:31:19.000 006 12537.00 54.12 54564.05 88888.00 2016-01-06 03:31:19.125 006 12536.95 54.12 54564.05 88888.00 2016-01-06 03:31:19.250 006 12536.92 54.12 54564.05 88888.00 2016-01-06 03:31:19.375 006 12537.00 54.12 54564.03 88888.00 2016-01-06 03:31:19.500 006 12537.05 54.15 54564.03 88888.00 2016-01-06 03:31:19.625 006 12537.10 54.12 54564.00 88888.00 2016-01-06 03:31:19.750 006 12537.10 54.15 54564.00 88888.00 2016-01-06 03:31:19.875 006 12537.15 54.17 54564.00 88888.00 2016-01-06 03:31:20.000 006 12537.12 54.23 54564.03 88888.00 2016-01-06 03:31:20.125 006 12537.10 54.25 54564.03 88888.00 2016-01-06 03:31:20.250 006 12537.05 54.17 54564.03 88888.00 2016-01-06 03:31:20.375 006 12537.05 54.20 54564.00 88888.00 2016-01-06 03:31:20.500 006 12537.12 54.25 54564.03 88888.00 2016-01-06 03:31:20.625 006 12537.17 54.30 54564.00 88888.00 2016-01-06 03:31:20.750 006 12537.15 54.30 54563.97 88888.00 2016-01-06 03:31:20.875 006 12537.15 54.27 54564.00 88888.00 2016-01-06 03:31:21.000 006 12537.17 54.25 54563.97 88888.00 2016-01-06 03:31:21.125 006 12537.17 54.27 54563.97 88888.00 2016-01-06 03:31:21.250 006 12537.20 54.27 54563.97 88888.00 2016-01-06 03:31:21.375 006 12537.27 54.30 54563.97 88888.00 2016-01-06 03:31:21.500 006 12537.30 54.33 54564.00 88888.00 2016-01-06 03:31:21.625 006 12537.25 54.33 54563.95 88888.00 2016-01-06 03:31:21.750 006 12537.20 54.33 54563.95 88888.00 2016-01-06 03:31:21.875 006 12537.23 54.30 54563.95 88888.00 2016-01-06 03:31:22.000 006 12537.20 54.33 54563.95 88888.00 2016-01-06 03:31:22.125 006 12537.20 54.33 54563.95 88888.00 2016-01-06 03:31:22.250 006 12537.17 54.30 54563.93 88888.00 2016-01-06 03:31:22.375 006 12537.17 54.33 54563.90 88888.00 2016-01-06 03:31:22.500 006 12537.15 54.35 54563.93 88888.00 2016-01-06 03:31:22.625 006 12537.12 54.35 54563.93 88888.00 2016-01-06 03:31:22.750 006 12537.17 54.35 54563.90 88888.00 2016-01-06 03:31:22.875 006 12537.20 54.35 54563.90 88888.00 2016-01-06 03:31:23.000 006 12537.20 54.38 54563.93 88888.00 2016-01-06 03:31:23.125 006 12537.17 54.38 54563.93 88888.00 2016-01-06 03:31:23.250 006 12537.17 54.38 54563.93 88888.00 2016-01-06 03:31:23.375 006 12537.20 54.40 54563.93 88888.00 2016-01-06 03:31:23.500 006 12537.17 54.40 54563.93 88888.00 2016-01-06 03:31:23.625 006 12537.17 54.40 54563.93 88888.00 2016-01-06 03:31:23.750 006 12537.17 54.38 54563.93 88888.00 2016-01-06 03:31:23.875 006 12537.15 54.38 54563.90 88888.00 2016-01-06 03:31:24.000 006 12537.15 54.40 54563.90 88888.00 2016-01-06 03:31:24.125 006 12537.20 54.45 54563.90 88888.00 2016-01-06 03:31:24.250 006 12537.30 54.45 54563.90 88888.00 2016-01-06 03:31:24.375 006 12537.45 54.45 54563.90 88888.00 2016-01-06 03:31:24.500 006 12537.42 54.45 54563.90 88888.00 2016-01-06 03:31:24.625 006 12537.38 54.45 54563.90 88888.00 2016-01-06 03:31:24.750 006 12537.33 54.45 54563.90 88888.00 2016-01-06 03:31:24.875 006 12537.33 54.48 54563.90 88888.00 2016-01-06 03:31:25.000 006 12537.30 54.48 54563.88 88888.00 2016-01-06 03:31:25.125 006 12537.25 54.48 54563.88 88888.00 2016-01-06 03:31:25.250 006 12537.23 54.45 54563.88 88888.00 2016-01-06 03:31:25.375 006 12537.30 54.48 54563.88 88888.00 2016-01-06 03:31:25.500 006 12537.33 54.45 54563.93 88888.00 2016-01-06 03:31:25.625 006 12537.33 54.48 54563.90 88888.00 2016-01-06 03:31:25.750 006 12537.35 54.50 54563.90 88888.00 2016-01-06 03:31:25.875 006 12537.33 54.48 54563.90 88888.00 2016-01-06 03:31:26.000 006 12537.30 54.52 54563.90 88888.00 2016-01-06 03:31:26.125 006 12537.25 54.55 54563.88 88888.00 2016-01-06 03:31:26.250 006 12537.20 54.55 54563.88 88888.00 2016-01-06 03:31:26.375 006 12537.27 54.55 54563.85 88888.00 2016-01-06 03:31:26.500 006 12537.30 54.52 54563.85 88888.00 2016-01-06 03:31:26.625 006 12537.35 54.55 54563.88 88888.00 2016-01-06 03:31:26.750 006 12537.40 54.52 54563.88 88888.00 2016-01-06 03:31:26.875 006 12537.33 54.55 54563.90 88888.00 2016-01-06 03:31:27.000 006 12537.27 54.55 54563.88 88888.00 2016-01-06 03:31:27.125 006 12537.27 54.58 54563.88 88888.00 2016-01-06 03:31:27.250 006 12537.30 54.58 54563.88 88888.00 2016-01-06 03:31:27.375 006 12537.25 54.62 54563.88 88888.00 2016-01-06 03:31:27.500 006 12537.25 54.60 54563.85 88888.00 2016-01-06 03:31:27.625 006 12537.33 54.62 54563.85 88888.00 2016-01-06 03:31:27.750 006 12537.30 54.60 54563.85 88888.00 2016-01-06 03:31:27.875 006 12537.35 54.62 54563.85 88888.00 2016-01-06 03:31:28.000 006 12537.38 54.67 54563.90 88888.00 2016-01-06 03:31:28.125 006 12537.35 54.62 54563.90 88888.00 2016-01-06 03:31:28.250 006 12537.35 54.62 54563.85 88888.00 2016-01-06 03:31:28.375 006 12537.30 54.65 54563.88 88888.00 2016-01-06 03:31:28.500 006 12537.27 54.65 54563.90 88888.00 2016-01-06 03:31:28.625 006 12537.33 54.62 54563.90 88888.00 2016-01-06 03:31:28.750 006 12537.40 54.62 54563.88 88888.00 2016-01-06 03:31:28.875 006 12537.45 54.67 54563.88 88888.00 2016-01-06 03:31:29.000 006 12537.42 54.67 54563.88 88888.00 2016-01-06 03:31:29.125 006 12537.48 54.73 54563.88 88888.00 2016-01-06 03:31:29.250 006 12537.45 54.70 54563.85 88888.00 2016-01-06 03:31:29.375 006 12537.48 54.70 54563.88 88888.00 2016-01-06 03:31:29.500 006 12537.50 54.70 54563.88 88888.00 2016-01-06 03:31:29.625 006 12537.42 54.67 54563.85 88888.00 2016-01-06 03:31:29.750 006 12537.45 54.67 54563.82 88888.00 2016-01-06 03:31:29.875 006 12537.45 54.65 54563.80 88888.00 2016-01-06 03:31:30.000 006 12537.48 54.65 54563.82 88888.00 2016-01-06 03:31:30.125 006 12537.50 54.70 54563.85 88888.00 2016-01-06 03:31:30.250 006 12537.45 54.70 54563.88 88888.00 2016-01-06 03:31:30.375 006 12537.42 54.73 54563.88 88888.00 2016-01-06 03:31:30.500 006 12537.35 54.73 54563.85 88888.00 2016-01-06 03:31:30.625 006 12537.30 54.75 54563.82 88888.00 2016-01-06 03:31:30.750 006 12537.35 54.75 54563.82 88888.00 2016-01-06 03:31:30.875 006 12537.42 54.75 54563.82 88888.00 2016-01-06 03:31:31.000 006 12537.38 54.70 54563.80 88888.00 2016-01-06 03:31:31.125 006 12537.42 54.70 54563.80 88888.00 2016-01-06 03:31:31.250 006 12537.38 54.70 54563.80 88888.00 2016-01-06 03:31:31.375 006 12537.35 54.70 54563.80 88888.00 2016-01-06 03:31:31.500 006 12537.35 54.73 54563.82 88888.00 2016-01-06 03:31:31.625 006 12537.42 54.73 54563.80 88888.00 2016-01-06 03:31:31.750 006 12537.35 54.70 54563.80 88888.00 2016-01-06 03:31:31.875 006 12537.33 54.73 54563.78 88888.00 2016-01-06 03:31:32.000 006 12537.33 54.77 54563.75 88888.00 2016-01-06 03:31:32.125 006 12537.30 54.75 54563.78 88888.00 2016-01-06 03:31:32.250 006 12537.38 54.73 54563.78 88888.00 2016-01-06 03:31:32.375 006 12537.50 54.77 54563.80 88888.00 2016-01-06 03:31:32.500 006 12537.42 54.83 54563.82 88888.00 2016-01-06 03:31:32.625 006 12537.40 54.83 54563.80 88888.00 2016-01-06 03:31:32.750 006 12537.38 54.77 54563.75 88888.00 2016-01-06 03:31:32.875 006 12537.35 54.80 54563.75 88888.00 2016-01-06 03:31:33.000 006 12537.33 54.80 54563.78 88888.00 2016-01-06 03:31:33.125 006 12537.33 54.83 54563.78 88888.00 2016-01-06 03:31:33.250 006 12537.30 54.83 54563.78 88888.00 2016-01-06 03:31:33.375 006 12537.38 54.85 54563.78 88888.00 2016-01-06 03:31:33.500 006 12537.42 54.88 54563.78 88888.00 2016-01-06 03:31:33.625 006 12537.30 54.92 54563.80 88888.00 2016-01-06 03:31:33.750 006 12537.27 54.92 54563.78 88888.00 2016-01-06 03:31:33.875 006 12537.33 54.95 54563.78 88888.00 2016-01-06 03:31:34.000 006 12537.40 54.92 54563.78 88888.00 2016-01-06 03:31:34.125 006 12537.45 54.90 54563.78 88888.00 2016-01-06 03:31:34.250 006 12537.45 54.90 54563.78 88888.00 2016-01-06 03:31:34.375 006 12537.52 54.90 54563.78 88888.00 2016-01-06 03:31:34.500 006 12537.48 54.95 54563.80 88888.00 2016-01-06 03:31:34.625 006 12537.38 54.95 54563.78 88888.00 2016-01-06 03:31:34.750 006 12537.38 54.92 54563.78 88888.00 2016-01-06 03:31:34.875 006 12537.48 54.95 54563.75 88888.00 2016-01-06 03:31:35.000 006 12537.40 54.95 54563.75 88888.00 2016-01-06 03:31:35.125 006 12537.30 55.00 54563.75 88888.00 2016-01-06 03:31:35.250 006 12537.40 54.98 54563.75 88888.00 2016-01-06 03:31:35.375 006 12537.50 55.00 54563.75 88888.00 2016-01-06 03:31:35.500 006 12537.50 55.00 54563.72 88888.00 2016-01-06 03:31:35.625 006 12537.48 54.98 54563.78 88888.00 2016-01-06 03:31:35.750 006 12537.38 55.00 54563.75 88888.00 2016-01-06 03:31:35.875 006 12537.35 55.02 54563.75 88888.00 2016-01-06 03:31:36.000 006 12537.38 55.02 54563.75 88888.00 2016-01-06 03:31:36.125 006 12537.40 55.02 54563.72 88888.00 2016-01-06 03:31:36.250 006 12537.38 55.02 54563.75 88888.00 2016-01-06 03:31:36.375 006 12537.45 55.05 54563.72 88888.00 2016-01-06 03:31:36.500 006 12537.45 55.05 54563.72 88888.00 2016-01-06 03:31:36.625 006 12537.42 55.08 54563.75 88888.00 2016-01-06 03:31:36.750 006 12537.38 55.08 54563.75 88888.00 2016-01-06 03:31:36.875 006 12537.38 55.08 54563.75 88888.00 2016-01-06 03:31:37.000 006 12537.48 55.05 54563.72 88888.00 2016-01-06 03:31:37.125 006 12537.50 55.02 54563.72 88888.00 2016-01-06 03:31:37.250 006 12537.45 55.02 54563.72 88888.00 2016-01-06 03:31:37.375 006 12537.48 55.08 54563.72 88888.00 2016-01-06 03:31:37.500 006 12537.45 55.10 54563.72 88888.00 2016-01-06 03:31:37.625 006 12537.40 55.10 54563.70 88888.00 2016-01-06 03:31:37.750 006 12537.42 55.10 54563.70 88888.00 2016-01-06 03:31:37.875 006 12537.38 55.10 54563.72 88888.00 2016-01-06 03:31:38.000 006 12537.33 55.10 54563.72 88888.00 2016-01-06 03:31:38.125 006 12537.35 55.08 54563.75 88888.00 2016-01-06 03:31:38.250 006 12537.25 55.02 54563.72 88888.00 2016-01-06 03:31:38.375 006 12537.30 55.08 54563.72 88888.00 2016-01-06 03:31:38.500 006 12537.42 55.08 54563.72 88888.00 2016-01-06 03:31:38.625 006 12537.42 55.08 54563.72 88888.00 2016-01-06 03:31:38.750 006 12537.40 55.08 54563.75 88888.00 2016-01-06 03:31:38.875 006 12537.40 55.08 54563.72 88888.00 2016-01-06 03:31:39.000 006 12537.38 55.08 54563.75 88888.00 2016-01-06 03:31:39.125 006 12537.45 55.10 54563.75 88888.00 2016-01-06 03:31:39.250 006 12537.48 55.10 54563.72 88888.00 2016-01-06 03:31:39.375 006 12537.55 55.12 54563.70 88888.00 2016-01-06 03:31:39.500 006 12537.50 55.12 54563.70 88888.00 2016-01-06 03:31:39.625 006 12537.48 55.15 54563.70 88888.00 2016-01-06 03:31:39.750 006 12537.50 55.15 54563.72 88888.00 2016-01-06 03:31:39.875 006 12537.45 55.12 54563.72 88888.00 2016-01-06 03:31:40.000 006 12537.38 55.10 54563.70 88888.00 2016-01-06 03:31:40.125 006 12537.40 55.15 54563.70 88888.00 2016-01-06 03:31:40.250 006 12537.45 55.15 54563.68 88888.00 2016-01-06 03:31:40.375 006 12537.42 55.15 54563.68 88888.00 2016-01-06 03:31:40.500 006 12537.42 55.10 54563.70 88888.00 2016-01-06 03:31:40.625 006 12537.40 55.12 54563.70 88888.00 2016-01-06 03:31:40.750 006 12537.42 55.10 54563.70 88888.00 2016-01-06 03:31:40.875 006 12537.48 55.10 54563.72 88888.00 2016-01-06 03:31:41.000 006 12537.48 55.10 54563.70 88888.00 2016-01-06 03:31:41.125 006 12537.42 55.12 54563.68 88888.00 2016-01-06 03:31:41.250 006 12537.45 55.15 54563.68 88888.00 2016-01-06 03:31:41.375 006 12537.48 55.20 54563.70 88888.00 2016-01-06 03:31:41.500 006 12537.48 55.20 54563.72 88888.00 2016-01-06 03:31:41.625 006 12537.48 55.20 54563.70 88888.00 2016-01-06 03:31:41.750 006 12537.45 55.23 54563.68 88888.00 2016-01-06 03:31:41.875 006 12537.50 55.23 54563.70 88888.00 2016-01-06 03:31:42.000 006 12537.45 55.20 54563.70 88888.00 2016-01-06 03:31:42.125 006 12537.35 55.23 54563.70 88888.00 2016-01-06 03:31:42.250 006 12537.38 55.17 54563.68 88888.00 2016-01-06 03:31:42.375 006 12537.48 55.20 54563.65 88888.00 2016-01-06 03:31:42.500 006 12537.52 55.23 54563.68 88888.00 2016-01-06 03:31:42.625 006 12537.52 55.23 54563.68 88888.00 2016-01-06 03:31:42.750 006 12537.48 55.23 54563.65 88888.00 2016-01-06 03:31:42.875 006 12537.45 55.25 54563.68 88888.00 2016-01-06 03:31:43.000 006 12537.50 55.25 54563.65 88888.00 2016-01-06 03:31:43.125 006 12537.48 55.27 54563.65 88888.00 2016-01-06 03:31:43.250 006 12537.45 55.27 54563.68 88888.00 2016-01-06 03:31:43.375 006 12537.48 55.33 54563.70 88888.00 2016-01-06 03:31:43.500 006 12537.50 55.35 54563.68 88888.00 2016-01-06 03:31:43.625 006 12537.45 55.33 54563.68 88888.00 2016-01-06 03:31:43.750 006 12537.48 55.30 54563.68 88888.00 2016-01-06 03:31:43.875 006 12537.55 55.30 54563.65 88888.00 2016-01-06 03:31:44.000 006 12537.50 55.27 54563.62 88888.00 2016-01-06 03:31:44.125 006 12537.42 55.30 54563.62 88888.00 2016-01-06 03:31:44.250 006 12537.42 55.27 54563.62 88888.00 2016-01-06 03:31:44.375 006 12537.45 55.27 54563.62 88888.00 2016-01-06 03:31:44.500 006 12537.45 55.30 54563.65 88888.00 2016-01-06 03:31:44.625 006 12537.50 55.33 54563.62 88888.00 2016-01-06 03:31:44.750 006 12537.52 55.33 54563.62 88888.00 2016-01-06 03:31:44.875 006 12537.52 55.33 54563.60 88888.00 2016-01-06 03:31:45.000 006 12537.50 55.35 54563.62 88888.00 2016-01-06 03:31:45.125 006 12537.50 55.35 54563.65 88888.00 2016-01-06 03:31:45.250 006 12537.50 55.38 54563.65 88888.00 2016-01-06 03:31:45.375 006 12537.58 55.38 54563.65 88888.00 2016-01-06 03:31:45.500 006 12537.60 55.35 54563.65 88888.00 2016-01-06 03:31:45.625 006 12537.58 55.40 54563.62 88888.00 2016-01-06 03:31:45.750 006 12537.55 55.40 54563.62 88888.00 2016-01-06 03:31:45.875 006 12537.58 55.40 54563.60 88888.00 2016-01-06 03:31:46.000 006 12537.55 55.42 54563.62 88888.00 2016-01-06 03:31:46.125 006 12537.48 55.45 54563.65 88888.00 2016-01-06 03:31:46.250 006 12537.42 55.45 54563.62 88888.00 2016-01-06 03:31:46.375 006 12537.45 55.45 54563.65 88888.00 2016-01-06 03:31:46.500 006 12537.50 55.45 54563.62 88888.00 2016-01-06 03:31:46.625 006 12537.52 55.45 54563.60 88888.00 2016-01-06 03:31:46.750 006 12537.55 55.45 54563.57 88888.00 2016-01-06 03:31:46.875 006 12537.58 55.42 54563.60 88888.00 2016-01-06 03:31:47.000 006 12537.55 55.42 54563.57 88888.00 2016-01-06 03:31:47.125 006 12537.58 55.48 54563.60 88888.00 2016-01-06 03:31:47.250 006 12537.55 55.42 54563.60 88888.00 2016-01-06 03:31:47.375 006 12537.52 55.45 54563.60 88888.00 2016-01-06 03:31:47.500 006 12537.50 55.45 54563.57 88888.00 2016-01-06 03:31:47.625 006 12537.48 55.48 54563.57 88888.00 2016-01-06 03:31:47.750 006 12537.58 55.50 54563.57 88888.00 2016-01-06 03:31:47.875 006 12537.58 55.52 54563.60 88888.00 2016-01-06 03:31:48.000 006 12537.60 55.52 54563.62 88888.00 2016-01-06 03:31:48.125 006 12537.60 55.52 54563.60 88888.00 2016-01-06 03:31:48.250 006 12537.58 55.50 54563.57 88888.00 2016-01-06 03:31:48.375 006 12537.55 55.50 54563.57 88888.00 2016-01-06 03:31:48.500 006 12537.48 55.52 54563.60 88888.00 2016-01-06 03:31:48.625 006 12537.50 55.55 54563.60 88888.00 2016-01-06 03:31:48.750 006 12537.55 55.55 54563.60 88888.00 2016-01-06 03:31:48.875 006 12537.60 55.60 54563.60 88888.00 2016-01-06 03:31:49.000 006 12537.55 55.60 54563.57 88888.00 2016-01-06 03:31:49.125 006 12537.50 55.62 54563.57 88888.00 2016-01-06 03:31:49.250 006 12537.52 55.62 54563.55 88888.00 2016-01-06 03:31:49.375 006 12537.52 55.67 54563.60 88888.00 2016-01-06 03:31:49.500 006 12537.50 55.62 54563.55 88888.00 2016-01-06 03:31:49.625 006 12537.55 55.60 54563.53 88888.00 2016-01-06 03:31:49.750 006 12537.60 55.60 54563.55 88888.00 2016-01-06 03:31:49.875 006 12537.60 55.62 54563.55 88888.00 2016-01-06 03:31:50.000 006 12537.52 55.70 54563.55 88888.00 2016-01-06 03:31:50.125 006 12537.55 55.70 54563.55 88888.00 2016-01-06 03:31:50.250 006 12537.55 55.70 54563.55 88888.00 2016-01-06 03:31:50.375 006 12537.58 55.67 54563.55 88888.00 2016-01-06 03:31:50.500 006 12537.58 55.65 54563.55 88888.00 2016-01-06 03:31:50.625 006 12537.60 55.67 54563.53 88888.00 2016-01-06 03:31:50.750 006 12537.60 55.70 54563.53 88888.00 2016-01-06 03:31:50.875 006 12537.58 55.67 54563.50 88888.00 2016-01-06 03:31:51.000 006 12537.60 55.73 54563.50 88888.00 2016-01-06 03:31:51.125 006 12537.60 55.77 54563.53 88888.00 2016-01-06 03:31:51.250 006 12537.60 55.80 54563.53 88888.00 2016-01-06 03:31:51.375 006 12537.62 55.80 54563.50 88888.00 2016-01-06 03:31:51.500 006 12537.60 55.75 54563.50 88888.00 2016-01-06 03:31:51.625 006 12537.55 55.75 54563.50 88888.00 2016-01-06 03:31:51.750 006 12537.60 55.75 54563.47 88888.00 2016-01-06 03:31:51.875 006 12537.65 55.73 54563.50 88888.00 2016-01-06 03:31:52.000 006 12537.62 55.75 54563.50 88888.00 2016-01-06 03:31:52.125 006 12537.62 55.75 54563.53 88888.00 2016-01-06 03:31:52.250 006 12537.65 55.75 54563.53 88888.00 2016-01-06 03:31:52.375 006 12537.65 55.73 54563.50 88888.00 2016-01-06 03:31:52.500 006 12537.60 55.73 54563.47 88888.00 2016-01-06 03:31:52.625 006 12537.58 55.70 54563.47 88888.00 2016-01-06 03:31:52.750 006 12537.62 55.75 54563.50 88888.00 2016-01-06 03:31:52.875 006 12537.65 55.80 54563.50 88888.00 2016-01-06 03:31:53.000 006 12537.67 55.80 54563.47 88888.00 2016-01-06 03:31:53.125 006 12537.75 55.80 54563.47 88888.00 2016-01-06 03:31:53.250 006 12537.80 55.83 54563.50 88888.00 2016-01-06 03:31:53.375 006 12537.73 55.80 54563.47 88888.00 2016-01-06 03:31:53.500 006 12537.67 55.85 54563.47 88888.00 2016-01-06 03:31:53.625 006 12537.65 55.83 54563.45 88888.00 2016-01-06 03:31:53.750 006 12537.67 55.80 54563.45 88888.00 2016-01-06 03:31:53.875 006 12537.65 55.80 54563.45 88888.00 2016-01-06 03:31:54.000 006 12537.65 55.85 54563.45 88888.00 2016-01-06 03:31:54.125 006 12537.65 55.88 54563.43 88888.00 2016-01-06 03:31:54.250 006 12537.65 55.88 54563.45 88888.00 2016-01-06 03:31:54.375 006 12537.70 55.90 54563.43 88888.00 2016-01-06 03:31:54.500 006 12537.70 55.92 54563.43 88888.00 2016-01-06 03:31:54.625 006 12537.67 55.92 54563.43 88888.00 2016-01-06 03:31:54.750 006 12537.67 55.92 54563.45 88888.00 2016-01-06 03:31:54.875 006 12537.73 55.92 54563.43 88888.00 2016-01-06 03:31:55.000 006 12537.73 55.95 54563.40 88888.00 2016-01-06 03:31:55.125 006 12537.70 55.92 54563.40 88888.00 2016-01-06 03:31:55.250 006 12537.67 55.95 54563.43 88888.00 2016-01-06 03:31:55.375 006 12537.73 55.98 54563.43 88888.00 2016-01-06 03:31:55.500 006 12537.75 55.92 54563.43 88888.00 2016-01-06 03:31:55.625 006 12537.73 55.95 54563.43 88888.00 2016-01-06 03:31:55.750 006 12537.65 55.98 54563.38 88888.00 2016-01-06 03:31:55.875 006 12537.70 56.00 54563.43 88888.00 2016-01-06 03:31:56.000 006 12537.73 56.05 54563.43 88888.00 2016-01-06 03:31:56.125 006 12537.70 56.05 54563.43 88888.00 2016-01-06 03:31:56.250 006 12537.65 56.02 54563.40 88888.00 2016-01-06 03:31:56.375 006 12537.70 56.05 54563.45 88888.00 2016-01-06 03:31:56.500 006 12537.77 56.05 54563.43 88888.00 2016-01-06 03:31:56.625 006 12537.83 56.02 54563.40 88888.00 2016-01-06 03:31:56.750 006 12537.77 56.00 54563.35 88888.00 2016-01-06 03:31:56.875 006 12537.75 56.00 54563.38 88888.00 2016-01-06 03:31:57.000 006 12537.80 56.02 54563.38 88888.00 2016-01-06 03:31:57.125 006 12537.85 56.05 54563.35 88888.00 2016-01-06 03:31:57.250 006 12537.88 56.08 54563.38 88888.00 2016-01-06 03:31:57.375 006 12537.95 56.10 54563.40 88888.00 2016-01-06 03:31:57.500 006 12537.88 56.10 54563.38 88888.00 2016-01-06 03:31:57.625 006 12537.88 56.08 54563.38 88888.00 2016-01-06 03:31:57.750 006 12537.85 56.10 54563.35 88888.00 2016-01-06 03:31:57.875 006 12537.80 56.12 54563.38 88888.00 2016-01-06 03:31:58.000 006 12537.80 56.12 54563.35 88888.00 2016-01-06 03:31:58.125 006 12537.83 56.12 54563.35 88888.00 2016-01-06 03:31:58.250 006 12537.83 56.10 54563.32 88888.00 2016-01-06 03:31:58.375 006 12537.80 56.12 54563.32 88888.00 2016-01-06 03:31:58.500 006 12537.88 56.15 54563.30 88888.00 2016-01-06 03:31:58.625 006 12537.95 56.15 54563.35 88888.00 2016-01-06 03:31:58.750 006 12537.92 56.12 54563.35 88888.00 2016-01-06 03:31:58.875 006 12537.85 56.15 54563.35 88888.00 2016-01-06 03:31:59.000 006 12537.88 56.12 54563.30 88888.00 2016-01-06 03:31:59.125 006 12537.92 56.12 54563.30 88888.00 2016-01-06 03:31:59.250 006 12537.95 56.17 54563.30 88888.00 2016-01-06 03:31:59.375 006 12537.92 56.20 54563.32 88888.00 2016-01-06 03:31:59.500 006 12537.92 56.15 54563.32 88888.00 2016-01-06 03:31:59.625 006 12537.90 56.20 54563.32 88888.00 2016-01-06 03:31:59.750 006 12537.90 56.20 54563.30 88888.00 2016-01-06 03:31:59.875 006 12537.92 56.23 54563.28 88888.00 2016-01-06 03:32:00.000 006 12537.92 56.23 54563.28 88888.00 2016-01-06 03:32:00.125 006 12537.90 56.23 54563.30 88888.00 2016-01-06 03:32:00.250 006 12537.92 56.23 54563.28 88888.00 2016-01-06 03:32:00.375 006 12537.92 56.25 54563.28 88888.00 2016-01-06 03:32:00.500 006 12537.92 56.25 54563.25 88888.00 2016-01-06 03:32:00.625 006 12537.90 56.23 54563.25 88888.00 2016-01-06 03:32:00.750 006 12537.92 56.25 54563.25 88888.00 2016-01-06 03:32:00.875 006 12537.95 56.25 54563.25 88888.00 2016-01-06 03:32:01.000 006 12537.98 56.27 54563.25 88888.00 2016-01-06 03:32:01.125 006 12538.05 56.30 54563.25 88888.00 2016-01-06 03:32:01.250 006 12538.05 56.35 54563.22 88888.00 2016-01-06 03:32:01.375 006 12538.02 56.38 54563.25 88888.00 2016-01-06 03:32:01.500 006 12538.02 56.35 54563.22 88888.00 2016-01-06 03:32:01.625 006 12538.00 56.33 54563.22 88888.00 2016-01-06 03:32:01.750 006 12537.92 56.35 54563.22 88888.00 2016-01-06 03:32:01.875 006 12537.92 56.38 54563.22 88888.00 2016-01-06 03:32:02.000 006 12537.98 56.38 54563.22 88888.00 2016-01-06 03:32:02.125 006 12537.98 56.38 54563.22 88888.00 2016-01-06 03:32:02.250 006 12538.00 56.35 54563.20 88888.00 2016-01-06 03:32:02.375 006 12538.02 56.38 54563.22 88888.00 2016-01-06 03:32:02.500 006 12538.00 56.42 54563.20 88888.00 2016-01-06 03:32:02.625 006 12538.05 56.45 54563.20 88888.00 2016-01-06 03:32:02.750 006 12538.08 56.48 54563.22 88888.00 2016-01-06 03:32:02.875 006 12538.05 56.48 54563.22 88888.00 2016-01-06 03:32:03.000 006 12538.00 56.48 54563.20 88888.00 2016-01-06 03:32:03.125 006 12538.00 56.45 54563.22 88888.00 2016-01-06 03:32:03.250 006 12538.05 56.48 54563.22 88888.00 2016-01-06 03:32:03.375 006 12538.12 56.50 54563.20 88888.00 2016-01-06 03:32:03.500 006 12538.10 56.50 54563.20 88888.00 2016-01-06 03:32:03.625 006 12538.08 56.52 54563.18 88888.00 2016-01-06 03:32:03.750 006 12538.08 56.50 54563.15 88888.00 2016-01-06 03:32:03.875 006 12538.08 56.52 54563.18 88888.00 2016-01-06 03:32:04.000 006 12538.08 56.58 54563.18 88888.00 2016-01-06 03:32:04.125 006 12538.08 56.60 54563.18 88888.00 2016-01-06 03:32:04.250 006 12538.10 56.60 54563.15 88888.00 2016-01-06 03:32:04.375 006 12538.15 56.60 54563.18 88888.00 2016-01-06 03:32:04.500 006 12538.15 56.62 54563.15 88888.00 2016-01-06 03:32:04.625 006 12538.15 56.67 54563.15 88888.00 2016-01-06 03:32:04.750 006 12538.15 56.67 54563.15 88888.00 2016-01-06 03:32:04.875 006 12538.10 56.67 54563.15 88888.00 2016-01-06 03:32:05.000 006 12538.15 56.70 54563.15 88888.00 2016-01-06 03:32:05.125 006 12538.15 56.73 54563.18 88888.00 2016-01-06 03:32:05.250 006 12538.12 56.73 54563.15 88888.00 2016-01-06 03:32:05.375 006 12538.12 56.75 54563.15 88888.00 2016-01-06 03:32:05.500 006 12538.10 56.75 54563.15 88888.00 2016-01-06 03:32:05.625 006 12538.12 56.77 54563.15 88888.00 2016-01-06 03:32:05.750 006 12538.12 56.80 54563.15 88888.00 2016-01-06 03:32:05.875 006 12538.20 56.75 54563.15 88888.00 2016-01-06 03:32:06.000 006 12538.23 56.75 54563.10 88888.00 2016-01-06 03:32:06.125 006 12538.20 56.77 54563.12 88888.00 2016-01-06 03:32:06.250 006 12538.17 56.77 54563.10 88888.00 2016-01-06 03:32:06.375 006 12538.23 56.77 54563.05 88888.00 2016-01-06 03:32:06.500 006 12538.23 56.75 54563.05 88888.00 2016-01-06 03:32:06.625 006 12538.20 56.77 54563.07 88888.00 2016-01-06 03:32:06.750 006 12538.23 56.77 54563.07 88888.00 2016-01-06 03:32:06.875 006 12538.33 56.77 54563.03 88888.00 2016-01-06 03:32:07.000 006 12538.35 56.77 54563.07 88888.00 2016-01-06 03:32:07.125 006 12538.27 56.77 54563.10 88888.00 2016-01-06 03:32:07.250 006 12538.27 56.83 54563.10 88888.00 2016-01-06 03:32:07.375 006 12538.38 56.88 54563.10 88888.00 2016-01-06 03:32:07.500 006 12538.35 56.90 54563.10 88888.00 2016-01-06 03:32:07.625 006 12538.35 56.90 54563.10 88888.00 2016-01-06 03:32:07.750 006 12538.38 56.90 54563.10 88888.00 2016-01-06 03:32:07.875 006 12538.38 56.90 54563.10 88888.00 2016-01-06 03:32:08.000 006 12538.33 56.88 54563.05 88888.00 2016-01-06 03:32:08.125 006 12538.30 56.92 54563.07 88888.00 2016-01-06 03:32:08.250 006 12538.30 56.90 54563.10 88888.00 2016-01-06 03:32:08.375 006 12538.40 56.95 54563.07 88888.00 2016-01-06 03:32:08.500 006 12538.45 56.98 54563.07 88888.00 2016-01-06 03:32:08.625 006 12538.42 56.98 54563.05 88888.00 2016-01-06 03:32:08.750 006 12538.48 56.92 54563.05 88888.00 2016-01-06 03:32:08.875 006 12538.48 56.98 54563.03 88888.00 2016-01-06 03:32:09.000 006 12538.40 56.98 54563.03 88888.00 2016-01-06 03:32:09.125 006 12538.35 56.98 54563.03 88888.00 2016-01-06 03:32:09.250 006 12538.42 56.98 54563.03 88888.00 2016-01-06 03:32:09.375 006 12538.42 56.98 54563.03 88888.00 2016-01-06 03:32:09.500 006 12538.40 57.00 54562.97 88888.00 2016-01-06 03:32:09.625 006 12538.42 57.05 54563.00 88888.00 2016-01-06 03:32:09.750 006 12538.48 57.08 54563.00 88888.00 2016-01-06 03:32:09.875 006 12538.50 57.08 54563.03 88888.00 2016-01-06 03:32:10.000 006 12538.52 57.12 54563.00 88888.00 2016-01-06 03:32:10.125 006 12538.55 57.12 54562.97 88888.00 2016-01-06 03:32:10.250 006 12538.45 57.12 54562.97 88888.00 2016-01-06 03:32:10.375 006 12538.42 57.12 54562.97 88888.00 2016-01-06 03:32:10.500 006 12538.45 57.15 54563.03 88888.00 2016-01-06 03:32:10.625 006 12538.45 57.12 54563.03 88888.00 2016-01-06 03:32:10.750 006 12538.48 57.15 54563.03 88888.00 2016-01-06 03:32:10.875 006 12538.42 57.15 54563.00 88888.00 2016-01-06 03:32:11.000 006 12538.40 57.15 54562.97 88888.00 2016-01-06 03:32:11.125 006 12538.38 57.17 54562.95 88888.00 2016-01-06 03:32:11.250 006 12538.45 57.17 54562.93 88888.00 2016-01-06 03:32:11.375 006 12538.52 57.20 54562.95 88888.00 2016-01-06 03:32:11.500 006 12538.52 57.20 54562.95 88888.00 2016-01-06 03:32:11.625 006 12538.48 57.23 54562.97 88888.00 2016-01-06 03:32:11.750 006 12538.40 57.23 54562.97 88888.00 2016-01-06 03:32:11.875 006 12538.38 57.25 54562.97 88888.00 2016-01-06 03:32:12.000 006 12538.48 57.27 54562.97 88888.00 2016-01-06 03:32:12.125 006 12538.52 57.27 54562.97 88888.00 2016-01-06 03:32:12.250 006 12538.48 57.27 54562.95 88888.00 2016-01-06 03:32:12.375 006 12538.50 57.27 54562.95 88888.00 2016-01-06 03:32:12.500 006 12538.60 57.25 54562.93 88888.00 2016-01-06 03:32:12.625 006 12538.60 57.25 54562.95 88888.00 2016-01-06 03:32:12.750 006 12538.52 57.30 54562.95 88888.00 2016-01-06 03:32:12.875 006 12538.52 57.33 54562.93 88888.00 2016-01-06 03:32:13.000 006 12538.52 57.30 54562.95 88888.00 2016-01-06 03:32:13.125 006 12538.48 57.30 54562.97 88888.00 2016-01-06 03:32:13.250 006 12538.45 57.33 54562.95 88888.00 2016-01-06 03:32:13.375 006 12538.48 57.38 54562.95 88888.00 2016-01-06 03:32:13.500 006 12538.52 57.40 54562.95 88888.00 2016-01-06 03:32:13.625 006 12538.60 57.38 54562.95 88888.00 2016-01-06 03:32:13.750 006 12538.65 57.35 54562.95 88888.00 2016-01-06 03:32:13.875 006 12538.58 57.35 54562.90 88888.00 2016-01-06 03:32:14.000 006 12538.55 57.33 54562.93 88888.00 2016-01-06 03:32:14.125 006 12538.60 57.38 54562.95 88888.00 2016-01-06 03:32:14.250 006 12538.60 57.33 54562.90 88888.00 2016-01-06 03:32:14.375 006 12538.58 57.35 54562.90 88888.00 2016-01-06 03:32:14.500 006 12538.58 57.38 54562.93 88888.00 2016-01-06 03:32:14.625 006 12538.62 57.40 54562.93 88888.00 2016-01-06 03:32:14.750 006 12538.65 57.38 54562.90 88888.00 2016-01-06 03:32:14.875 006 12538.65 57.42 54562.90 88888.00 2016-01-06 03:32:15.000 006 12538.67 57.42 54562.88 88888.00 2016-01-06 03:32:15.125 006 12538.80 57.45 54562.88 88888.00 2016-01-06 03:32:15.250 006 12538.80 57.38 54562.90 88888.00 2016-01-06 03:32:15.375 006 12538.73 57.35 54562.88 88888.00 2016-01-06 03:32:15.500 006 12538.65 57.38 54562.90 88888.00 2016-01-06 03:32:15.625 006 12538.65 57.42 54562.90 88888.00 2016-01-06 03:32:15.750 006 12538.60 57.42 54562.88 88888.00 2016-01-06 03:32:15.875 006 12538.73 57.42 54562.90 88888.00 2016-01-06 03:32:16.000 006 12538.70 57.42 54562.88 88888.00 2016-01-06 03:32:16.125 006 12538.62 57.48 54562.88 88888.00 2016-01-06 03:32:16.250 006 12538.62 57.45 54562.88 88888.00 2016-01-06 03:32:16.375 006 12538.60 57.48 54562.85 88888.00 2016-01-06 03:32:16.500 006 12538.70 57.48 54562.88 88888.00 2016-01-06 03:32:16.625 006 12538.77 57.50 54562.88 88888.00 2016-01-06 03:32:16.750 006 12538.88 57.55 54562.90 88888.00 2016-01-06 03:32:16.875 006 12538.83 57.52 54562.88 88888.00 2016-01-06 03:32:17.000 006 12538.75 57.55 54562.88 88888.00 2016-01-06 03:32:17.125 006 12538.77 57.58 54562.88 88888.00 2016-01-06 03:32:17.250 006 12538.75 57.58 54562.85 88888.00 2016-01-06 03:32:17.375 006 12538.80 57.58 54562.80 88888.00 2016-01-06 03:32:17.500 006 12538.80 57.55 54562.80 88888.00 2016-01-06 03:32:17.625 006 12538.75 57.58 54562.85 88888.00 2016-01-06 03:32:17.750 006 12538.73 57.62 54562.88 88888.00 2016-01-06 03:32:17.875 006 12538.83 57.62 54562.88 88888.00 2016-01-06 03:32:18.000 006 12538.83 57.62 54562.85 88888.00 2016-01-06 03:32:18.125 006 12538.85 57.62 54562.85 88888.00 2016-01-06 03:32:18.250 006 12538.88 57.60 54562.82 88888.00 2016-01-06 03:32:18.375 006 12538.85 57.62 54562.85 88888.00 2016-01-06 03:32:18.500 006 12538.83 57.62 54562.85 88888.00 2016-01-06 03:32:18.625 006 12538.80 57.62 54562.85 88888.00 2016-01-06 03:32:18.750 006 12538.85 57.62 54562.82 88888.00 2016-01-06 03:32:18.875 006 12538.85 57.62 54562.82 88888.00 2016-01-06 03:32:19.000 006 12538.83 57.62 54562.80 88888.00 2016-01-06 03:32:19.125 006 12538.80 57.62 54562.80 88888.00 2016-01-06 03:32:19.250 006 12538.85 57.62 54562.80 88888.00 2016-01-06 03:32:19.375 006 12538.92 57.67 54562.80 88888.00 2016-01-06 03:32:19.500 006 12538.95 57.67 54562.78 88888.00 2016-01-06 03:32:19.625 006 12538.92 57.67 54562.78 88888.00 2016-01-06 03:32:19.750 006 12538.95 57.65 54562.78 88888.00 2016-01-06 03:32:19.875 006 12538.92 57.67 54562.78 88888.00 2016-01-06 03:32:20.000 006 12538.95 57.67 54562.80 88888.00 2016-01-06 03:32:20.125 006 12538.95 57.67 54562.80 88888.00 2016-01-06 03:32:20.250 006 12538.90 57.67 54562.78 88888.00 2016-01-06 03:32:20.375 006 12538.92 57.70 54562.78 88888.00 2016-01-06 03:32:20.500 006 12538.95 57.73 54562.85 88888.00 2016-01-06 03:32:20.625 006 12538.95 57.73 54562.82 88888.00 2016-01-06 03:32:20.750 006 12538.90 57.73 54562.80 88888.00 2016-01-06 03:32:20.875 006 12539.00 57.73 54562.82 88888.00 2016-01-06 03:32:21.000 006 12539.05 57.73 54562.82 88888.00 2016-01-06 03:32:21.125 006 12539.00 57.73 54562.80 88888.00 2016-01-06 03:32:21.250 006 12538.95 57.73 54562.80 88888.00 2016-01-06 03:32:21.375 006 12538.92 57.70 54562.80 88888.00 2016-01-06 03:32:21.500 006 12538.92 57.73 54562.78 88888.00 2016-01-06 03:32:21.625 006 12539.00 57.73 54562.78 88888.00 2016-01-06 03:32:21.750 006 12539.02 57.73 54562.80 88888.00 2016-01-06 03:32:21.875 006 12539.02 57.70 54562.78 88888.00 2016-01-06 03:32:22.000 006 12539.02 57.73 54562.78 88888.00 2016-01-06 03:32:22.125 006 12538.98 57.73 54562.78 88888.00 2016-01-06 03:32:22.250 006 12539.00 57.75 54562.78 88888.00 2016-01-06 03:32:22.375 006 12539.02 57.77 54562.78 88888.00 2016-01-06 03:32:22.500 006 12539.05 57.77 54562.78 88888.00 2016-01-06 03:32:22.625 006 12539.12 57.77 54562.78 88888.00 2016-01-06 03:32:22.750 006 12539.05 57.77 54562.78 88888.00 2016-01-06 03:32:22.875 006 12539.02 57.77 54562.80 88888.00 2016-01-06 03:32:23.000 006 12539.08 57.73 54562.78 88888.00 2016-01-06 03:32:23.125 006 12539.10 57.73 54562.80 88888.00 2016-01-06 03:32:23.250 006 12539.10 57.73 54562.80 88888.00 2016-01-06 03:32:23.375 006 12539.12 57.73 54562.78 88888.00 2016-01-06 03:32:23.500 006 12539.17 57.75 54562.78 88888.00 2016-01-06 03:32:23.625 006 12539.15 57.77 54562.80 88888.00 2016-01-06 03:32:23.750 006 12539.02 57.77 54562.78 88888.00 2016-01-06 03:32:23.875 006 12539.00 57.80 54562.78 88888.00 2016-01-06 03:32:24.000 006 12539.08 57.83 54562.75 88888.00 2016-01-06 03:32:24.125 006 12539.12 57.83 54562.78 88888.00 2016-01-06 03:32:24.250 006 12539.15 57.77 54562.80 88888.00 2016-01-06 03:32:24.375 006 12539.15 57.75 54562.78 88888.00 2016-01-06 03:32:24.500 006 12539.20 57.75 54562.80 88888.00 2016-01-06 03:32:24.625 006 12539.20 57.75 54562.82 88888.00 2016-01-06 03:32:24.750 006 12539.25 57.77 54562.78 88888.00 2016-01-06 03:32:24.875 006 12539.17 57.77 54562.78 88888.00 2016-01-06 03:32:25.000 006 12539.12 57.80 54562.78 88888.00 2016-01-06 03:32:25.125 006 12539.17 57.80 54562.78 88888.00 2016-01-06 03:32:25.250 006 12539.10 57.75 54562.80 88888.00 2016-01-06 03:32:25.375 006 12539.10 57.77 54562.82 88888.00 2016-01-06 03:32:25.500 006 12539.20 57.83 54562.82 88888.00 2016-01-06 03:32:25.625 006 12539.27 57.85 54562.82 88888.00 2016-01-06 03:32:25.750 006 12539.30 57.85 54562.80 88888.00 2016-01-06 03:32:25.875 006 12539.27 57.83 54562.80 88888.00 2016-01-06 03:32:26.000 006 12539.23 57.77 54562.78 88888.00 2016-01-06 03:32:26.125 006 12539.17 57.75 54562.78 88888.00 2016-01-06 03:32:26.250 006 12539.20 57.77 54562.78 88888.00 2016-01-06 03:32:26.375 006 12539.25 57.80 54562.80 88888.00 2016-01-06 03:32:26.500 006 12539.23 57.80 54562.80 88888.00 2016-01-06 03:32:26.625 006 12539.25 57.80 54562.78 88888.00 2016-01-06 03:32:26.750 006 12539.30 57.83 54562.78 88888.00 2016-01-06 03:32:26.875 006 12539.27 57.80 54562.78 88888.00 2016-01-06 03:32:27.000 006 12539.20 57.80 54562.75 88888.00 2016-01-06 03:32:27.125 006 12539.20 57.83 54562.78 88888.00 2016-01-06 03:32:27.250 006 12539.25 57.83 54562.78 88888.00 2016-01-06 03:32:27.375 006 12539.27 57.83 54562.78 88888.00 2016-01-06 03:32:27.500 006 12539.23 57.80 54562.75 88888.00 2016-01-06 03:32:27.625 006 12539.30 57.80 54562.75 88888.00 2016-01-06 03:32:27.750 006 12539.35 57.80 54562.75 88888.00 2016-01-06 03:32:27.875 006 12539.27 57.80 54562.78 88888.00 2016-01-06 03:32:28.000 006 12539.25 57.80 54562.78 88888.00 2016-01-06 03:32:28.125 006 12539.23 57.85 54562.80 88888.00 2016-01-06 03:32:28.250 006 12539.23 57.85 54562.82 88888.00 2016-01-06 03:32:28.375 006 12539.30 57.88 54562.80 88888.00 2016-01-06 03:32:28.500 006 12539.27 57.85 54562.80 88888.00 2016-01-06 03:32:28.625 006 12539.27 57.85 54562.80 88888.00 2016-01-06 03:32:28.750 006 12539.20 57.88 54562.82 88888.00 2016-01-06 03:32:28.875 006 12539.17 57.90 54562.80 88888.00 2016-01-06 03:32:29.000 006 12539.23 57.90 54562.78 88888.00 2016-01-06 03:32:29.125 006 12539.25 57.88 54562.80 88888.00 2016-01-06 03:32:29.250 006 12539.20 57.88 54562.82 88888.00 2016-01-06 03:32:29.375 006 12539.23 57.88 54562.80 88888.00 2016-01-06 03:32:29.500 006 12539.25 57.88 54562.80 88888.00 2016-01-06 03:32:29.625 006 12539.23 57.90 54562.80 88888.00 2016-01-06 03:32:29.750 006 12539.23 57.85 54562.78 88888.00 2016-01-06 03:32:29.875 006 12539.25 57.85 54562.80 88888.00 2016-01-06 03:32:30.000 006 12539.33 57.88 54562.78 88888.00 2016-01-06 03:32:30.125 006 12539.38 57.92 54562.82 88888.00 2016-01-06 03:32:30.250 006 12539.27 57.92 54562.80 88888.00 2016-01-06 03:32:30.375 006 12539.27 57.92 54562.82 88888.00 2016-01-06 03:32:30.500 006 12539.30 57.92 54562.80 88888.00 2016-01-06 03:32:30.625 006 12539.38 57.92 54562.80 88888.00 2016-01-06 03:32:30.750 006 12539.40 57.95 54562.80 88888.00 2016-01-06 03:32:30.875 006 12539.35 57.95 54562.80 88888.00 2016-01-06 03:32:31.000 006 12539.33 57.95 54562.80 88888.00 2016-01-06 03:32:31.125 006 12539.40 57.95 54562.80 88888.00 2016-01-06 03:32:31.250 006 12539.40 57.95 54562.80 88888.00 2016-01-06 03:32:31.375 006 12539.40 57.95 54562.80 88888.00 2016-01-06 03:32:31.500 006 12539.30 57.92 54562.80 88888.00 2016-01-06 03:32:31.625 006 12539.30 57.92 54562.78 88888.00 2016-01-06 03:32:31.750 006 12539.35 57.92 54562.78 88888.00 2016-01-06 03:32:31.875 006 12539.40 57.92 54562.80 88888.00 2016-01-06 03:32:32.000 006 12539.35 57.95 54562.78 88888.00 2016-01-06 03:32:32.125 006 12539.42 57.95 54562.80 88888.00 2016-01-06 03:32:32.250 006 12539.45 57.95 54562.78 88888.00 2016-01-06 03:32:32.375 006 12539.50 57.95 54562.78 88888.00 2016-01-06 03:32:32.500 006 12539.50 57.95 54562.78 88888.00 2016-01-06 03:32:32.625 006 12539.45 57.92 54562.78 88888.00 2016-01-06 03:32:32.750 006 12539.45 57.92 54562.78 88888.00 2016-01-06 03:32:32.875 006 12539.48 57.90 54562.78 88888.00 2016-01-06 03:32:33.000 006 12539.50 57.90 54562.78 88888.00 2016-01-06 03:32:33.125 006 12539.58 57.92 54562.80 88888.00 2016-01-06 03:32:33.250 006 12539.50 57.92 54562.80 88888.00 2016-01-06 03:32:33.375 006 12539.48 57.90 54562.78 88888.00 2016-01-06 03:32:33.500 006 12539.50 57.92 54562.78 88888.00 2016-01-06 03:32:33.625 006 12539.55 57.92 54562.78 88888.00 2016-01-06 03:32:33.750 006 12539.55 57.92 54562.78 88888.00 2016-01-06 03:32:33.875 006 12539.52 57.92 54562.78 88888.00 2016-01-06 03:32:34.000 006 12539.52 57.92 54562.78 88888.00 2016-01-06 03:32:34.125 006 12539.52 57.90 54562.80 88888.00 2016-01-06 03:32:34.250 006 12539.50 57.90 54562.80 88888.00 2016-01-06 03:32:34.375 006 12539.50 57.92 54562.78 88888.00 2016-01-06 03:32:34.500 006 12539.52 57.92 54562.80 88888.00 2016-01-06 03:32:34.625 006 12539.52 57.88 54562.78 88888.00 2016-01-06 03:32:34.750 006 12539.48 57.90 54562.80 88888.00 2016-01-06 03:32:34.875 006 12539.52 57.90 54562.80 88888.00 2016-01-06 03:32:35.000 006 12539.58 57.90 54562.78 88888.00 2016-01-06 03:32:35.125 006 12539.52 57.88 54562.75 88888.00 2016-01-06 03:32:35.250 006 12539.52 57.88 54562.78 88888.00 2016-01-06 03:32:35.375 006 12539.58 57.90 54562.78 88888.00 2016-01-06 03:32:35.500 006 12539.60 57.90 54562.78 88888.00 2016-01-06 03:32:35.625 006 12539.58 57.90 54562.80 88888.00 2016-01-06 03:32:35.750 006 12539.58 57.90 54562.82 88888.00 2016-01-06 03:32:35.875 006 12539.67 57.90 54562.80 88888.00 2016-01-06 03:32:36.000 006 12539.65 57.92 54562.78 88888.00 2016-01-06 03:32:36.125 006 12539.62 57.92 54562.75 88888.00 2016-01-06 03:32:36.250 006 12539.62 57.90 54562.78 88888.00 2016-01-06 03:32:36.375 006 12539.60 57.88 54562.78 88888.00 2016-01-06 03:32:36.500 006 12539.52 57.83 54562.80 88888.00 2016-01-06 03:32:36.625 006 12539.55 57.85 54562.80 88888.00 2016-01-06 03:32:36.750 006 12539.62 57.90 54562.80 88888.00 2016-01-06 03:32:36.875 006 12539.70 57.85 54562.80 88888.00 2016-01-06 03:32:37.000 006 12539.62 57.85 54562.75 88888.00 2016-01-06 03:32:37.125 006 12539.62 57.88 54562.78 88888.00 2016-01-06 03:32:37.250 006 12539.65 57.85 54562.80 88888.00 2016-01-06 03:32:37.375 006 12539.73 57.88 54562.75 88888.00 2016-01-06 03:32:37.500 006 12539.73 57.88 54562.75 88888.00 2016-01-06 03:32:37.625 006 12539.65 57.88 54562.75 88888.00 2016-01-06 03:32:37.750 006 12539.60 57.85 54562.75 88888.00 2016-01-06 03:32:37.875 006 12539.62 57.88 54562.80 88888.00 2016-01-06 03:32:38.000 006 12539.58 57.85 54562.78 88888.00 2016-01-06 03:32:38.125 006 12539.55 57.90 54562.80 88888.00 2016-01-06 03:32:38.250 006 12539.58 57.88 54562.78 88888.00 2016-01-06 03:32:38.375 006 12539.58 57.85 54562.80 88888.00 2016-01-06 03:32:38.500 006 12539.55 57.85 54562.78 88888.00 2016-01-06 03:32:38.625 006 12539.55 57.85 54562.78 88888.00 2016-01-06 03:32:38.750 006 12539.60 57.90 54562.82 88888.00 2016-01-06 03:32:38.875 006 12539.65 57.95 54562.82 88888.00 2016-01-06 03:32:39.000 006 12539.58 57.90 54562.78 88888.00 2016-01-06 03:32:39.125 006 12539.58 57.88 54562.80 88888.00 2016-01-06 03:32:39.250 006 12539.58 57.92 54562.80 88888.00 2016-01-06 03:32:39.375 006 12539.65 57.95 54562.80 88888.00 2016-01-06 03:32:39.500 006 12539.67 57.98 54562.78 88888.00 2016-01-06 03:32:39.625 006 12539.70 57.95 54562.80 88888.00 2016-01-06 03:32:39.750 006 12539.67 57.95 54562.80 88888.00 2016-01-06 03:32:39.875 006 12539.60 57.92 54562.80 88888.00 2016-01-06 03:32:40.000 006 12539.60 57.95 54562.80 88888.00 2016-01-06 03:32:40.125 006 12539.67 57.92 54562.82 88888.00 2016-01-06 03:32:40.250 006 12539.70 57.92 54562.82 88888.00 2016-01-06 03:32:40.375 006 12539.73 57.90 54562.82 88888.00 2016-01-06 03:32:40.500 006 12539.73 57.90 54562.78 88888.00 2016-01-06 03:32:40.625 006 12539.73 57.88 54562.78 88888.00 2016-01-06 03:32:40.750 006 12539.75 57.92 54562.80 88888.00 2016-01-06 03:32:40.875 006 12539.75 57.90 54562.80 88888.00 2016-01-06 03:32:41.000 006 12539.80 57.92 54562.78 88888.00 2016-01-06 03:32:41.125 006 12539.77 57.92 54562.78 88888.00 2016-01-06 03:32:41.250 006 12539.73 57.88 54562.78 88888.00 2016-01-06 03:32:41.375 006 12539.75 57.92 54562.75 88888.00 2016-01-06 03:32:41.500 006 12539.83 57.95 54562.75 88888.00 2016-01-06 03:32:41.625 006 12539.80 57.92 54562.78 88888.00 2016-01-06 03:32:41.750 006 12539.77 57.90 54562.75 88888.00 2016-01-06 03:32:41.875 006 12539.75 57.90 54562.78 88888.00 2016-01-06 03:32:42.000 006 12539.75 57.90 54562.80 88888.00 2016-01-06 03:32:42.125 006 12539.77 57.90 54562.80 88888.00 2016-01-06 03:32:42.250 006 12539.80 57.90 54562.80 88888.00 2016-01-06 03:32:42.375 006 12539.80 57.92 54562.80 88888.00 2016-01-06 03:32:42.500 006 12539.85 57.92 54562.80 88888.00 2016-01-06 03:32:42.625 006 12539.92 57.92 54562.78 88888.00 2016-01-06 03:32:42.750 006 12539.92 57.90 54562.80 88888.00 2016-01-06 03:32:42.875 006 12539.88 57.88 54562.82 88888.00 2016-01-06 03:32:43.000 006 12539.90 57.88 54562.82 88888.00 2016-01-06 03:32:43.125 006 12539.88 57.92 54562.82 88888.00 2016-01-06 03:32:43.250 006 12539.85 57.92 54562.78 88888.00 2016-01-06 03:32:43.375 006 12539.90 57.95 54562.78 88888.00 2016-01-06 03:32:43.500 006 12539.90 57.95 54562.80 88888.00 2016-01-06 03:32:43.625 006 12539.88 57.92 54562.82 88888.00 2016-01-06 03:32:43.750 006 12539.90 57.90 54562.80 88888.00 2016-01-06 03:32:43.875 006 12539.90 57.90 54562.78 88888.00 2016-01-06 03:32:44.000 006 12539.85 57.92 54562.78 88888.00 2016-01-06 03:32:44.125 006 12539.83 57.90 54562.82 88888.00 2016-01-06 03:32:44.250 006 12539.83 57.90 54562.82 88888.00 2016-01-06 03:32:44.375 006 12539.80 57.90 54562.80 88888.00 2016-01-06 03:32:44.500 006 12539.88 57.90 54562.80 88888.00 2016-01-06 03:32:44.625 006 12540.00 57.92 54562.80 88888.00 2016-01-06 03:32:44.750 006 12540.02 57.92 54562.80 88888.00 2016-01-06 03:32:44.875 006 12540.08 57.92 54562.78 88888.00 2016-01-06 03:32:45.000 006 12540.02 57.92 54562.80 88888.00 2016-01-06 03:32:45.125 006 12540.05 57.88 54562.82 88888.00 2016-01-06 03:32:45.250 006 12540.02 57.88 54562.85 88888.00 2016-01-06 03:32:45.375 006 12540.02 57.92 54562.85 88888.00 2016-01-06 03:32:45.500 006 12540.00 57.92 54562.85 88888.00 2016-01-06 03:32:45.625 006 12539.98 57.92 54562.82 88888.00 2016-01-06 03:32:45.750 006 12540.00 57.90 54562.82 88888.00 2016-01-06 03:32:45.875 006 12540.08 57.90 54562.80 88888.00 2016-01-06 03:32:46.000 006 12540.02 57.88 54562.80 88888.00 2016-01-06 03:32:46.125 006 12539.98 57.88 54562.82 88888.00 2016-01-06 03:32:46.250 006 12540.00 57.90 54562.82 88888.00 2016-01-06 03:32:46.375 006 12540.02 57.90 54562.82 88888.00 2016-01-06 03:32:46.500 006 12540.02 57.90 54562.85 88888.00 2016-01-06 03:32:46.625 006 12540.08 57.92 54562.88 88888.00 2016-01-06 03:32:46.750 006 12540.05 57.92 54562.85 88888.00 2016-01-06 03:32:46.875 006 12540.05 57.90 54562.82 88888.00 2016-01-06 03:32:47.000 006 12540.08 57.90 54562.82 88888.00 2016-01-06 03:32:47.125 006 12540.02 57.90 54562.85 88888.00 2016-01-06 03:32:47.250 006 12540.00 57.90 54562.85 88888.00 2016-01-06 03:32:47.375 006 12540.08 57.90 54562.85 88888.00 2016-01-06 03:32:47.500 006 12540.05 57.95 54562.88 88888.00 2016-01-06 03:32:47.625 006 12540.12 57.92 54562.82 88888.00 2016-01-06 03:32:47.750 006 12540.10 57.92 54562.82 88888.00 2016-01-06 03:32:47.875 006 12540.10 57.92 54562.88 88888.00 2016-01-06 03:32:48.000 006 12540.12 57.90 54562.88 88888.00 2016-01-06 03:32:48.125 006 12540.17 57.85 54562.88 88888.00 2016-01-06 03:32:48.250 006 12540.15 57.85 54562.88 88888.00 2016-01-06 03:32:48.375 006 12540.15 57.88 54562.85 88888.00 2016-01-06 03:32:48.500 006 12540.10 57.90 54562.88 88888.00 2016-01-06 03:32:48.625 006 12540.02 57.88 54562.85 88888.00 2016-01-06 03:32:48.750 006 12540.02 57.88 54562.85 88888.00 2016-01-06 03:32:48.875 006 12540.10 57.88 54562.85 88888.00 2016-01-06 03:32:49.000 006 12540.17 57.85 54562.85 88888.00 2016-01-06 03:32:49.125 006 12540.12 57.83 54562.90 88888.00 2016-01-06 03:32:49.250 006 12540.10 57.85 54562.90 88888.00 2016-01-06 03:32:49.375 006 12540.12 57.85 54562.90 88888.00 2016-01-06 03:32:49.500 006 12540.15 57.88 54562.90 88888.00 2016-01-06 03:32:49.625 006 12540.17 57.88 54562.85 88888.00 2016-01-06 03:32:49.750 006 12540.17 57.83 54562.82 88888.00 2016-01-06 03:32:49.875 006 12540.20 57.83 54562.82 88888.00 2016-01-06 03:32:50.000 006 12540.20 57.88 54562.82 88888.00 2016-01-06 03:32:50.125 006 12540.23 57.92 54562.90 88888.00 2016-01-06 03:32:50.250 006 12540.20 57.90 54562.90 88888.00 2016-01-06 03:32:50.375 006 12540.27 57.88 54562.85 88888.00 2016-01-06 03:32:50.500 006 12540.27 57.85 54562.90 88888.00 2016-01-06 03:32:50.625 006 12540.27 57.88 54562.90 88888.00 2016-01-06 03:32:50.750 006 12540.20 57.90 54562.90 88888.00 2016-01-06 03:32:50.875 006 12540.15 57.88 54562.90 88888.00 2016-01-06 03:32:51.000 006 12540.25 57.88 54562.85 88888.00 2016-01-06 03:32:51.125 006 12540.35 57.88 54562.88 88888.00 2016-01-06 03:32:51.250 006 12540.33 57.85 54562.88 88888.00 2016-01-06 03:32:51.375 006 12540.38 57.83 54562.85 88888.00 2016-01-06 03:32:51.500 006 12540.35 57.83 54562.88 88888.00 2016-01-06 03:32:51.625 006 12540.30 57.88 54562.85 88888.00 2016-01-06 03:32:51.750 006 12540.27 57.85 54562.88 88888.00 2016-01-06 03:32:51.875 006 12540.35 57.85 54562.85 88888.00 2016-01-06 03:32:52.000 006 12540.35 57.83 54562.82 88888.00 2016-01-06 03:32:52.125 006 12540.30 57.83 54562.82 88888.00 2016-01-06 03:32:52.250 006 12540.25 57.85 54562.85 88888.00 2016-01-06 03:32:52.375 006 12540.25 57.85 54562.85 88888.00 2016-01-06 03:32:52.500 006 12540.27 57.83 54562.88 88888.00 2016-01-06 03:32:52.625 006 12540.35 57.80 54562.88 88888.00 2016-01-06 03:32:52.750 006 12540.33 57.83 54562.88 88888.00 2016-01-06 03:32:52.875 006 12540.33 57.85 54562.88 88888.00 2016-01-06 03:32:53.000 006 12540.33 57.83 54562.88 88888.00 2016-01-06 03:32:53.125 006 12540.30 57.83 54562.90 88888.00 2016-01-06 03:32:53.250 006 12540.30 57.85 54562.93 88888.00 2016-01-06 03:32:53.375 006 12540.38 57.83 54562.93 88888.00 2016-01-06 03:32:53.500 006 12540.38 57.83 54562.88 88888.00 2016-01-06 03:32:53.625 006 12540.35 57.83 54562.90 88888.00 2016-01-06 03:32:53.750 006 12540.30 57.80 54562.90 88888.00 2016-01-06 03:32:53.875 006 12540.30 57.85 54562.88 88888.00 2016-01-06 03:32:54.000 006 12540.35 57.88 54562.88 88888.00 2016-01-06 03:32:54.125 006 12540.38 57.88 54562.90 88888.00 2016-01-06 03:32:54.250 006 12540.38 57.85 54562.93 88888.00 2016-01-06 03:32:54.375 006 12540.45 57.85 54562.93 88888.00 2016-01-06 03:32:54.500 006 12540.45 57.85 54562.90 88888.00 2016-01-06 03:32:54.625 006 12540.40 57.85 54562.90 88888.00 2016-01-06 03:32:54.750 006 12540.38 57.85 54562.88 88888.00 2016-01-06 03:32:54.875 006 12540.35 57.83 54562.85 88888.00 2016-01-06 03:32:55.000 006 12540.35 57.77 54562.88 88888.00 2016-01-06 03:32:55.125 006 12540.40 57.77 54562.88 88888.00 2016-01-06 03:32:55.250 006 12540.45 57.77 54562.88 88888.00 2016-01-06 03:32:55.375 006 12540.42 57.77 54562.88 88888.00 2016-01-06 03:32:55.500 006 12540.40 57.80 54562.88 88888.00 2016-01-06 03:32:55.625 006 12540.42 57.80 54562.90 88888.00 2016-01-06 03:32:55.750 006 12540.48 57.83 54562.95 88888.00 2016-01-06 03:32:55.875 006 12540.55 57.80 54562.95 88888.00 2016-01-06 03:32:56.000 006 12540.58 57.80 54562.90 88888.00 2016-01-06 03:32:56.125 006 12540.58 57.83 54562.90 88888.00 2016-01-06 03:32:56.250 006 12540.45 57.80 54562.88 88888.00 2016-01-06 03:32:56.375 006 12540.42 57.80 54562.93 88888.00 2016-01-06 03:32:56.500 006 12540.42 57.77 54562.90 88888.00 2016-01-06 03:32:56.625 006 12540.48 57.77 54562.93 88888.00 2016-01-06 03:32:56.750 006 12540.55 57.75 54562.93 88888.00 2016-01-06 03:32:56.875 006 12540.62 57.73 54562.93 88888.00 2016-01-06 03:32:57.000 006 12540.55 57.70 54562.93 88888.00 2016-01-06 03:32:57.125 006 12540.50 57.73 54562.95 88888.00 2016-01-06 03:32:57.250 006 12540.50 57.75 54562.95 88888.00 2016-01-06 03:32:57.375 006 12540.55 57.80 54562.97 88888.00 2016-01-06 03:32:57.500 006 12540.50 57.80 54562.95 88888.00 2016-01-06 03:32:57.625 006 12540.52 57.75 54562.95 88888.00 2016-01-06 03:32:57.750 006 12540.60 57.73 54562.95 88888.00 2016-01-06 03:32:57.875 006 12540.60 57.77 54562.95 88888.00 2016-01-06 03:32:58.000 006 12540.58 57.73 54562.90 88888.00 2016-01-06 03:32:58.125 006 12540.60 57.73 54562.93 88888.00 2016-01-06 03:32:58.250 006 12540.65 57.73 54562.95 88888.00 2016-01-06 03:32:58.375 006 12540.62 57.73 54562.95 88888.00 2016-01-06 03:32:58.500 006 12540.55 57.70 54562.97 88888.00 2016-01-06 03:32:58.625 006 12540.55 57.73 54562.97 88888.00 2016-01-06 03:32:58.750 006 12540.55 57.75 54563.00 88888.00 2016-01-06 03:32:58.875 006 12540.58 57.73 54562.97 88888.00 2016-01-06 03:32:59.000 006 12540.60 57.67 54562.97 88888.00 2016-01-06 03:32:59.125 006 12540.60 57.62 54562.95 88888.00 2016-01-06 03:32:59.250 006 12540.58 57.65 54562.95 88888.00 2016-01-06 03:32:59.375 006 12540.58 57.65 54562.95 88888.00 2016-01-06 03:32:59.500 006 12540.58 57.65 54562.97 88888.00 2016-01-06 03:32:59.625 006 12540.65 57.67 54563.00 88888.00 2016-01-06 03:32:59.750 006 12540.73 57.67 54563.00 88888.00 2016-01-06 03:32:59.875 006 12540.70 57.62 54562.97 88888.00 2016-01-06 03:33:00.000 006 12540.58 57.60 54562.95 88888.00 2016-01-06 03:33:00.125 006 12540.55 57.62 54562.97 88888.00 2016-01-06 03:33:00.250 006 12540.60 57.65 54563.03 88888.00 2016-01-06 03:33:00.375 006 12540.62 57.65 54563.00 88888.00 2016-01-06 03:33:00.500 006 12540.65 57.60 54562.97 88888.00 2016-01-06 03:33:00.625 006 12540.65 57.60 54562.95 88888.00 2016-01-06 03:33:00.750 006 12540.65 57.60 54563.00 88888.00 2016-01-06 03:33:00.875 006 12540.67 57.60 54563.00 88888.00 2016-01-06 03:33:01.000 006 12540.65 57.60 54563.00 88888.00 2016-01-06 03:33:01.125 006 12540.58 57.62 54563.00 88888.00 2016-01-06 03:33:01.250 006 12540.55 57.60 54563.03 88888.00 2016-01-06 03:33:01.375 006 12540.60 57.60 54562.97 88888.00 2016-01-06 03:33:01.500 006 12540.55 57.60 54563.00 88888.00 2016-01-06 03:33:01.625 006 12540.55 57.60 54563.00 88888.00 2016-01-06 03:33:01.750 006 12540.65 57.60 54563.00 88888.00 2016-01-06 03:33:01.875 006 12540.67 57.60 54562.97 88888.00 2016-01-06 03:33:02.000 006 12540.70 57.55 54562.97 88888.00 2016-01-06 03:33:02.125 006 12540.73 57.58 54563.03 88888.00 2016-01-06 03:33:02.250 006 12540.73 57.55 54563.05 88888.00 2016-01-06 03:33:02.375 006 12540.75 57.55 54563.05 88888.00 2016-01-06 03:33:02.500 006 12540.77 57.58 54563.05 88888.00 2016-01-06 03:33:02.625 006 12540.80 57.58 54563.07 88888.00 2016-01-06 03:33:02.750 006 12540.83 57.58 54563.05 88888.00 2016-01-06 03:33:02.875 006 12540.77 57.58 54563.03 88888.00 2016-01-06 03:33:03.000 006 12540.77 57.55 54563.05 88888.00 2016-01-06 03:33:03.125 006 12540.77 57.50 54563.05 88888.00 2016-01-06 03:33:03.250 006 12540.73 57.45 54563.03 88888.00 2016-01-06 03:33:03.375 006 12540.75 57.50 54563.03 88888.00 2016-01-06 03:33:03.500 006 12540.73 57.50 54563.05 88888.00 2016-01-06 03:33:03.625 006 12540.67 57.50 54563.05 88888.00 2016-01-06 03:33:03.750 006 12540.70 57.52 54563.05 88888.00 2016-01-06 03:33:03.875 006 12540.83 57.52 54563.03 88888.00 2016-01-06 03:33:04.000 006 12540.85 57.48 54563.03 88888.00 2016-01-06 03:33:04.125 006 12540.83 57.45 54563.03 88888.00 2016-01-06 03:33:04.250 006 12540.77 57.42 54563.05 88888.00 2016-01-06 03:33:04.375 006 12540.80 57.45 54563.07 88888.00 2016-01-06 03:33:04.500 006 12540.83 57.50 54563.05 88888.00 2016-01-06 03:33:04.625 006 12540.80 57.48 54563.05 88888.00 2016-01-06 03:33:04.750 006 12540.75 57.45 54563.07 88888.00 2016-01-06 03:33:04.875 006 12540.73 57.40 54563.07 88888.00 2016-01-06 03:33:05.000 006 12540.77 57.38 54563.07 88888.00 2016-01-06 03:33:05.125 006 12540.85 57.40 54563.07 88888.00 2016-01-06 03:33:05.250 006 12540.80 57.40 54563.10 88888.00 2016-01-06 03:33:05.375 006 12540.80 57.40 54563.07 88888.00 2016-01-06 03:33:05.500 006 12540.80 57.42 54563.07 88888.00 2016-01-06 03:33:05.625 006 12540.83 57.48 54563.10 88888.00 2016-01-06 03:33:05.750 006 12540.77 57.45 54563.10 88888.00 2016-01-06 03:33:05.875 006 12540.75 57.42 54563.10 88888.00 2016-01-06 03:33:06.000 006 12540.77 57.45 54563.10 88888.00 2016-01-06 03:33:06.125 006 12540.85 57.42 54563.10 88888.00 2016-01-06 03:33:06.250 006 12540.88 57.40 54563.12 88888.00 2016-01-06 03:33:06.375 006 12540.85 57.40 54563.12 88888.00 2016-01-06 03:33:06.500 006 12540.80 57.40 54563.12 88888.00 2016-01-06 03:33:06.625 006 12540.83 57.40 54563.12 88888.00 2016-01-06 03:33:06.750 006 12540.85 57.38 54563.15 88888.00 2016-01-06 03:33:06.875 006 12540.77 57.33 54563.15 88888.00 2016-01-06 03:33:07.000 006 12540.77 57.35 54563.12 88888.00 2016-01-06 03:33:07.125 006 12540.80 57.35 54563.12 88888.00 2016-01-06 03:33:07.250 006 12540.77 57.35 54563.15 88888.00 2016-01-06 03:33:07.375 006 12540.77 57.35 54563.15 88888.00 2016-01-06 03:33:07.500 006 12540.77 57.33 54563.12 88888.00 2016-01-06 03:33:07.625 006 12540.80 57.33 54563.15 88888.00 2016-01-06 03:33:07.750 006 12540.77 57.27 54563.15 88888.00 2016-01-06 03:33:07.875 006 12540.83 57.27 54563.15 88888.00 2016-01-06 03:33:08.000 006 12540.83 57.30 54563.15 88888.00 2016-01-06 03:33:08.125 006 12540.77 57.33 54563.15 88888.00 2016-01-06 03:33:08.250 006 12540.77 57.27 54563.15 88888.00 2016-01-06 03:33:08.375 006 12540.83 57.25 54563.15 88888.00 2016-01-06 03:33:08.500 006 12540.88 57.25 54563.12 88888.00 2016-01-06 03:33:08.625 006 12540.88 57.25 54563.15 88888.00 2016-01-06 03:33:08.750 006 12540.90 57.27 54563.15 88888.00 2016-01-06 03:33:08.875 006 12540.90 57.30 54563.15 88888.00 2016-01-06 03:33:09.000 006 12540.85 57.25 54563.12 88888.00 2016-01-06 03:33:09.125 006 12540.88 57.25 54563.18 88888.00 2016-01-06 03:33:09.250 006 12540.88 57.20 54563.18 88888.00 2016-01-06 03:33:09.375 006 12540.88 57.23 54563.18 88888.00 2016-01-06 03:33:09.500 006 12540.88 57.20 54563.18 88888.00 2016-01-06 03:33:09.625 006 12540.88 57.23 54563.18 88888.00 2016-01-06 03:33:09.750 006 12540.83 57.23 54563.20 88888.00 2016-01-06 03:33:09.875 006 12540.88 57.17 54563.20 88888.00 2016-01-06 03:33:10.000 006 12540.90 57.17 54563.20 88888.00 2016-01-06 03:33:10.125 006 12540.90 57.12 54563.20 88888.00 2016-01-06 03:33:10.250 006 12540.85 57.12 54563.20 88888.00 2016-01-06 03:33:10.375 006 12540.90 57.15 54563.20 88888.00 2016-01-06 03:33:10.500 006 12540.92 57.12 54563.22 88888.00 2016-01-06 03:33:10.625 006 12540.88 57.12 54563.25 88888.00 2016-01-06 03:33:10.750 006 12540.85 57.12 54563.22 88888.00 2016-01-06 03:33:10.875 006 12540.83 57.10 54563.22 88888.00 2016-01-06 03:33:11.000 006 12540.88 57.15 54563.25 88888.00 2016-01-06 03:33:11.125 006 12540.88 57.15 54563.22 88888.00 2016-01-06 03:33:11.250 006 12540.88 57.10 54563.22 88888.00 2016-01-06 03:33:11.375 006 12540.85 57.12 54563.25 88888.00 2016-01-06 03:33:11.500 006 12540.83 57.12 54563.22 88888.00 2016-01-06 03:33:11.625 006 12540.80 57.10 54563.22 88888.00 2016-01-06 03:33:11.750 006 12540.80 57.08 54563.22 88888.00 2016-01-06 03:33:11.875 006 12540.80 57.08 54563.25 88888.00 2016-01-06 03:33:12.000 006 12540.77 57.08 54563.22 88888.00 2016-01-06 03:33:12.125 006 12540.88 57.08 54563.25 88888.00 2016-01-06 03:33:12.250 006 12540.88 57.02 54563.25 88888.00 2016-01-06 03:33:12.375 006 12540.83 57.02 54563.25 88888.00 2016-01-06 03:33:12.500 006 12540.85 57.02 54563.28 88888.00 2016-01-06 03:33:12.625 006 12540.80 57.00 54563.28 88888.00 2016-01-06 03:33:12.750 006 12540.75 57.00 54563.28 88888.00 2016-01-06 03:33:12.875 006 12540.73 57.02 54563.25 88888.00 2016-01-06 03:33:13.000 006 12540.73 57.08 54563.28 88888.00 2016-01-06 03:33:13.125 006 12540.77 57.05 54563.25 88888.00 2016-01-06 03:33:13.250 006 12540.77 57.00 54563.28 88888.00 2016-01-06 03:33:13.375 006 12540.80 57.00 54563.25 88888.00 2016-01-06 03:33:13.500 006 12540.80 57.00 54563.28 88888.00 2016-01-06 03:33:13.625 006 12540.80 57.00 54563.28 88888.00 2016-01-06 03:33:13.750 006 12540.85 57.02 54563.28 88888.00 2016-01-06 03:33:13.875 006 12540.83 57.02 54563.30 88888.00 2016-01-06 03:33:14.000 006 12540.85 57.05 54563.30 88888.00 2016-01-06 03:33:14.125 006 12540.88 57.02 54563.30 88888.00 2016-01-06 03:33:14.250 006 12540.85 57.02 54563.30 88888.00 2016-01-06 03:33:14.375 006 12540.83 57.02 54563.30 88888.00 2016-01-06 03:33:14.500 006 12540.83 57.02 54563.30 88888.00 2016-01-06 03:33:14.625 006 12540.83 57.00 54563.30 88888.00 2016-01-06 03:33:14.750 006 12540.80 56.95 54563.30 88888.00 2016-01-06 03:33:14.875 006 12540.83 56.95 54563.30 88888.00 2016-01-06 03:33:15.000 006 12540.83 56.98 54563.32 88888.00 2016-01-06 03:33:15.125 006 12540.88 57.00 54563.35 88888.00 2016-01-06 03:33:15.250 006 12540.88 57.00 54563.35 88888.00 2016-01-06 03:33:15.375 006 12540.83 56.98 54563.38 88888.00 2016-01-06 03:33:15.500 006 12540.80 56.95 54563.35 88888.00 2016-01-06 03:33:15.625 006 12540.83 56.95 54563.35 88888.00 2016-01-06 03:33:15.750 006 12540.92 56.92 54563.35 88888.00 2016-01-06 03:33:15.875 006 12540.88 56.90 54563.32 88888.00 2016-01-06 03:33:16.000 006 12540.83 56.90 54563.32 88888.00 2016-01-06 03:33:16.125 006 12540.83 56.88 54563.32 88888.00 2016-01-06 03:33:16.250 006 12540.90 56.88 54563.35 88888.00 2016-01-06 03:33:16.375 006 12540.95 56.90 54563.38 88888.00 2016-01-06 03:33:16.500 006 12540.95 56.92 54563.35 88888.00 2016-01-06 03:33:16.625 006 12540.92 56.88 54563.35 88888.00 2016-01-06 03:33:16.750 006 12540.90 56.88 54563.35 88888.00 2016-01-06 03:33:16.875 006 12540.88 56.85 54563.38 88888.00 2016-01-06 03:33:17.000 006 12540.88 56.83 54563.38 88888.00 2016-01-06 03:33:17.125 006 12540.90 56.85 54563.43 88888.00 2016-01-06 03:33:17.250 006 12540.85 56.83 54563.40 88888.00 2016-01-06 03:33:17.375 006 12540.83 56.83 54563.38 88888.00 2016-01-06 03:33:17.500 006 12540.77 56.83 54563.35 88888.00 2016-01-06 03:33:17.625 006 12540.70 56.85 54563.40 88888.00 2016-01-06 03:33:17.750 006 12540.73 56.85 54563.40 88888.00 2016-01-06 03:33:17.875 006 12540.83 56.83 54563.40 88888.00 2016-01-06 03:33:18.000 006 12540.92 56.88 54563.40 88888.00 2016-01-06 03:33:18.125 006 12540.90 56.85 54563.40 88888.00 2016-01-06 03:33:18.250 006 12540.88 56.80 54563.43 88888.00 2016-01-06 03:33:18.375 006 12540.90 56.80 54563.40 88888.00 2016-01-06 03:33:18.500 006 12540.85 56.80 54563.40 88888.00 2016-01-06 03:33:18.625 006 12540.77 56.80 54563.40 88888.00 2016-01-06 03:33:18.750 006 12540.77 56.75 54563.43 88888.00 2016-01-06 03:33:18.875 006 12540.80 56.77 54563.43 88888.00 2016-01-06 03:33:19.000 006 12540.85 56.73 54563.43 88888.00 2016-01-06 03:33:19.125 006 12540.90 56.70 54563.43 88888.00 2016-01-06 03:33:19.250 006 12540.88 56.73 54563.45 88888.00 2016-01-06 03:33:19.375 006 12540.85 56.70 54563.43 88888.00 2016-01-06 03:33:19.500 006 12540.85 56.73 54563.43 88888.00 2016-01-06 03:33:19.625 006 12540.88 56.75 54563.45 88888.00 2016-01-06 03:33:19.750 006 12540.85 56.73 54563.43 88888.00 2016-01-06 03:33:19.875 006 12540.83 56.73 54563.45 88888.00 2016-01-06 03:33:20.000 006 12540.85 56.70 54563.45 88888.00 2016-01-06 03:33:20.125 006 12540.90 56.70 54563.47 88888.00 2016-01-06 03:33:20.250 006 12540.92 56.67 54563.47 88888.00 2016-01-06 03:33:20.375 006 12540.98 56.67 54563.50 88888.00 2016-01-06 03:33:20.500 006 12540.98 56.67 54563.47 88888.00 2016-01-06 03:33:20.625 006 12540.92 56.65 54563.50 88888.00 2016-01-06 03:33:20.750 006 12540.95 56.65 54563.50 88888.00 2016-01-06 03:33:20.875 006 12540.98 56.65 54563.50 88888.00 2016-01-06 03:33:21.000 006 12540.95 56.62 54563.50 88888.00 2016-01-06 03:33:21.125 006 12540.92 56.60 54563.50 88888.00 2016-01-06 03:33:21.250 006 12540.88 56.52 54563.50 88888.00 2016-01-06 03:33:21.375 006 12540.95 56.55 54563.47 88888.00 2016-01-06 03:33:21.500 006 12541.00 56.55 54563.50 88888.00 2016-01-06 03:33:21.625 006 12541.00 56.55 54563.53 88888.00 2016-01-06 03:33:21.750 006 12540.90 56.58 54563.53 88888.00 2016-01-06 03:33:21.875 006 12540.85 56.55 54563.53 88888.00 2016-01-06 03:33:22.000 006 12540.88 56.58 54563.53 88888.00 2016-01-06 03:33:22.125 006 12540.90 56.55 54563.53 88888.00 2016-01-06 03:33:22.250 006 12540.85 56.50 54563.53 88888.00 2016-01-06 03:33:22.375 006 12540.88 56.48 54563.55 88888.00 2016-01-06 03:33:22.500 006 12540.92 56.48 54563.53 88888.00 2016-01-06 03:33:22.625 006 12540.92 56.45 54563.53 88888.00 2016-01-06 03:33:22.750 006 12540.88 56.48 54563.50 88888.00 2016-01-06 03:33:22.875 006 12540.85 56.42 54563.50 88888.00 2016-01-06 03:33:23.000 006 12540.90 56.42 54563.47 88888.00 2016-01-06 03:33:23.125 006 12540.92 56.40 54563.53 88888.00 2016-01-06 03:33:23.250 006 12540.95 56.40 54563.55 88888.00 2016-01-06 03:33:23.375 006 12541.00 56.42 54563.55 88888.00 2016-01-06 03:33:23.500 006 12540.98 56.45 54563.53 88888.00 2016-01-06 03:33:23.625 006 12540.98 56.42 54563.55 88888.00 2016-01-06 03:33:23.750 006 12540.98 56.40 54563.55 88888.00 2016-01-06 03:33:23.875 006 12540.95 56.40 54563.55 88888.00 2016-01-06 03:33:24.000 006 12540.92 56.35 54563.57 88888.00 2016-01-06 03:33:24.125 006 12540.95 56.35 54563.60 88888.00 2016-01-06 03:33:24.250 006 12540.98 56.38 54563.57 88888.00 2016-01-06 03:33:24.375 006 12541.02 56.38 54563.57 88888.00 2016-01-06 03:33:24.500 006 12540.98 56.33 54563.55 88888.00 2016-01-06 03:33:24.625 006 12540.88 56.33 54563.57 88888.00 2016-01-06 03:33:24.750 006 12540.88 56.33 54563.62 88888.00 2016-01-06 03:33:24.875 006 12540.90 56.30 54563.60 88888.00 2016-01-06 03:33:25.000 006 12540.90 56.23 54563.60 88888.00 2016-01-06 03:33:25.125 006 12540.92 56.23 54563.57 88888.00 2016-01-06 03:33:25.250 006 12540.88 56.23 54563.57 88888.00 2016-01-06 03:33:25.375 006 12540.90 56.25 54563.57 88888.00 2016-01-06 03:33:25.500 006 12540.92 56.25 54563.57 88888.00 2016-01-06 03:33:25.625 006 12540.90 56.23 54563.57 88888.00 2016-01-06 03:33:25.750 006 12540.88 56.20 54563.57 88888.00 2016-01-06 03:33:25.875 006 12540.90 56.15 54563.57 88888.00 2016-01-06 03:33:26.000 006 12540.90 56.17 54563.57 88888.00 2016-01-06 03:33:26.125 006 12540.88 56.17 54563.57 88888.00 2016-01-06 03:33:26.250 006 12540.88 56.17 54563.60 88888.00 2016-01-06 03:33:26.375 006 12540.88 56.20 54563.62 88888.00 2016-01-06 03:33:26.500 006 12540.90 56.17 54563.62 88888.00 2016-01-06 03:33:26.625 006 12540.92 56.17 54563.60 88888.00 2016-01-06 03:33:26.750 006 12540.90 56.12 54563.57 88888.00 2016-01-06 03:33:26.875 006 12541.00 56.10 54563.60 88888.00 2016-01-06 03:33:27.000 006 12541.02 56.08 54563.62 88888.00 2016-01-06 03:33:27.125 006 12540.98 56.05 54563.62 88888.00 2016-01-06 03:33:27.250 006 12541.00 56.02 54563.65 88888.00 2016-01-06 03:33:27.375 006 12541.05 56.05 54563.62 88888.00 2016-01-06 03:33:27.500 006 12541.08 56.05 54563.65 88888.00 2016-01-06 03:33:27.625 006 12541.02 56.05 54563.68 88888.00 2016-01-06 03:33:27.750 006 12540.98 56.10 54563.68 88888.00 2016-01-06 03:33:27.875 006 12541.00 56.10 54563.68 88888.00 2016-01-06 03:33:28.000 006 12541.02 56.02 54563.65 88888.00 2016-01-06 03:33:28.125 006 12541.00 55.98 54563.68 88888.00 2016-01-06 03:33:28.250 006 12540.95 55.98 54563.70 88888.00 2016-01-06 03:33:28.375 006 12540.92 55.98 54563.68 88888.00 2016-01-06 03:33:28.500 006 12540.98 55.98 54563.68 88888.00 2016-01-06 03:33:28.625 006 12540.95 55.98 54563.70 88888.00 2016-01-06 03:33:28.750 006 12540.90 56.00 54563.70 88888.00 2016-01-06 03:33:28.875 006 12540.83 55.98 54563.68 88888.00 2016-01-06 03:33:29.000 006 12540.88 55.95 54563.68 88888.00 2016-01-06 03:33:29.125 006 12540.90 55.95 54563.68 88888.00 2016-01-06 03:33:29.250 006 12540.95 55.95 54563.70 88888.00 2016-01-06 03:33:29.375 006 12541.00 55.92 54563.72 88888.00 2016-01-06 03:33:29.500 006 12540.95 55.92 54563.72 88888.00 2016-01-06 03:33:29.625 006 12540.90 55.92 54563.75 88888.00 2016-01-06 03:33:29.750 006 12540.88 55.88 54563.70 88888.00 2016-01-06 03:33:29.875 006 12540.90 55.88 54563.70 88888.00 2016-01-06 03:33:30.000 006 12540.92 55.88 54563.70 88888.00 2016-01-06 03:33:30.125 006 12541.00 55.88 54563.75 88888.00 2016-01-06 03:33:30.250 006 12541.02 55.90 54563.70 88888.00 2016-01-06 03:33:30.375 006 12541.05 55.90 54563.70 88888.00 2016-01-06 03:33:30.500 006 12541.02 55.88 54563.72 88888.00 2016-01-06 03:33:30.625 006 12541.02 55.88 54563.72 88888.00 2016-01-06 03:33:30.750 006 12541.00 55.88 54563.72 88888.00 2016-01-06 03:33:30.875 006 12541.00 55.85 54563.72 88888.00 2016-01-06 03:33:31.000 006 12540.98 55.85 54563.75 88888.00 2016-01-06 03:33:31.125 006 12540.95 55.83 54563.75 88888.00 2016-01-06 03:33:31.250 006 12540.98 55.77 54563.80 88888.00 2016-01-06 03:33:31.375 006 12541.02 55.80 54563.80 88888.00 2016-01-06 03:33:31.500 006 12541.00 55.75 54563.78 88888.00 2016-01-06 03:33:31.625 006 12540.92 55.75 54563.80 88888.00 2016-01-06 03:33:31.750 006 12540.90 55.80 54563.82 88888.00 2016-01-06 03:33:31.875 006 12540.95 55.80 54563.80 88888.00 2016-01-06 03:33:32.000 006 12540.95 55.75 54563.78 88888.00 2016-01-06 03:33:32.125 006 12540.90 55.73 54563.80 88888.00 2016-01-06 03:33:32.250 006 12540.88 55.73 54563.82 88888.00 2016-01-06 03:33:32.375 006 12540.98 55.73 54563.80 88888.00 2016-01-06 03:33:32.500 006 12541.00 55.70 54563.80 88888.00 2016-01-06 03:33:32.625 006 12540.88 55.67 54563.82 88888.00 2016-01-06 03:33:32.750 006 12540.80 55.67 54563.80 88888.00 2016-01-06 03:33:32.875 006 12540.85 55.65 54563.82 88888.00 2016-01-06 03:33:33.000 006 12540.92 55.62 54563.85 88888.00 2016-01-06 03:33:33.125 006 12540.95 55.65 54563.85 88888.00 2016-01-06 03:33:33.250 006 12540.98 55.65 54563.82 88888.00 2016-01-06 03:33:33.375 006 12541.08 55.65 54563.82 88888.00 2016-01-06 03:33:33.500 006 12541.10 55.62 54563.82 88888.00 2016-01-06 03:33:33.625 006 12541.02 55.62 54563.85 88888.00 2016-01-06 03:33:33.750 006 12541.02 55.65 54563.88 88888.00 2016-01-06 03:33:33.875 006 12541.08 55.65 54563.88 88888.00 2016-01-06 03:33:34.000 006 12541.00 55.60 54563.85 88888.00 2016-01-06 03:33:34.125 006 12540.85 55.60 54563.88 88888.00 2016-01-06 03:33:34.250 006 12540.85 55.58 54563.88 88888.00 2016-01-06 03:33:34.375 006 12540.92 55.60 54563.88 88888.00 2016-01-06 03:33:34.500 006 12540.98 55.60 54563.88 88888.00 2016-01-06 03:33:34.625 006 12540.92 55.58 54563.88 88888.00 2016-01-06 03:33:34.750 006 12540.92 55.55 54563.90 88888.00 2016-01-06 03:33:34.875 006 12541.02 55.60 54563.90 88888.00 2016-01-06 03:33:35.000 006 12540.98 55.60 54563.90 88888.00 2016-01-06 03:33:35.125 006 12540.95 55.58 54563.90 88888.00 2016-01-06 03:33:35.250 006 12540.98 55.55 54563.90 88888.00 2016-01-06 03:33:35.375 006 12541.05 55.50 54563.90 88888.00 2016-01-06 03:33:35.500 006 12541.02 55.50 54563.90 88888.00 2016-01-06 03:33:35.625 006 12540.95 55.52 54563.90 88888.00 2016-01-06 03:33:35.750 006 12540.92 55.52 54563.88 88888.00 2016-01-06 03:33:35.875 006 12540.92 55.48 54563.85 88888.00 2016-01-06 03:33:36.000 006 12540.92 55.42 54563.85 88888.00 2016-01-06 03:33:36.125 006 12540.98 55.42 54563.90 88888.00 2016-01-06 03:33:36.250 006 12541.02 55.42 54563.93 88888.00 2016-01-06 03:33:36.375 006 12541.00 55.45 54563.93 88888.00 2016-01-06 03:33:36.500 006 12540.98 55.40 54563.93 88888.00 2016-01-06 03:33:36.625 006 12540.95 55.40 54563.93 88888.00 2016-01-06 03:33:36.750 006 12540.85 55.45 54563.95 88888.00 2016-01-06 03:33:36.875 006 12540.88 55.40 54563.97 88888.00 2016-01-06 03:33:37.000 006 12540.90 55.38 54563.97 88888.00 2016-01-06 03:33:37.125 006 12540.90 55.35 54563.97 88888.00 2016-01-06 03:33:37.250 006 12540.88 55.35 54563.95 88888.00 2016-01-06 03:33:37.375 006 12540.88 55.38 54563.97 88888.00 2016-01-06 03:33:37.500 006 12540.90 55.38 54563.97 88888.00 2016-01-06 03:33:37.625 006 12540.92 55.35 54564.00 88888.00 2016-01-06 03:33:37.750 006 12540.92 55.33 54564.00 88888.00 2016-01-06 03:33:37.875 006 12540.83 55.30 54564.00 88888.00 2016-01-06 03:33:38.000 006 12540.85 55.27 54564.00 88888.00 2016-01-06 03:33:38.125 006 12540.88 55.25 54564.00 88888.00 2016-01-06 03:33:38.250 006 12540.80 55.23 54564.00 88888.00 2016-01-06 03:33:38.375 006 12540.85 55.23 54564.03 88888.00 2016-01-06 03:33:38.500 006 12540.90 55.23 54564.03 88888.00 2016-01-06 03:33:38.625 006 12540.95 55.23 54564.03 88888.00 2016-01-06 03:33:38.750 006 12540.90 55.20 54564.00 88888.00 2016-01-06 03:33:38.875 006 12540.85 55.23 54564.03 88888.00 2016-01-06 03:33:39.000 006 12540.85 55.23 54564.00 88888.00 2016-01-06 03:33:39.125 006 12540.92 55.17 54564.03 88888.00 2016-01-06 03:33:39.250 006 12540.92 55.17 54564.03 88888.00 2016-01-06 03:33:39.375 006 12540.92 55.17 54564.03 88888.00 2016-01-06 03:33:39.500 006 12540.90 55.17 54564.03 88888.00 2016-01-06 03:33:39.625 006 12540.92 55.17 54564.05 88888.00 2016-01-06 03:33:39.750 006 12540.90 55.15 54564.05 88888.00 2016-01-06 03:33:39.875 006 12540.90 55.17 54564.03 88888.00 2016-01-06 03:33:40.000 006 12540.90 55.15 54564.00 88888.00 2016-01-06 03:33:40.125 006 12540.85 55.10 54564.05 88888.00 2016-01-06 03:33:40.250 006 12540.80 55.10 54564.05 88888.00 2016-01-06 03:33:40.375 006 12540.85 55.10 54564.07 88888.00 2016-01-06 03:33:40.500 006 12540.88 55.08 54564.05 88888.00 2016-01-06 03:33:40.625 006 12540.88 55.05 54564.03 88888.00 2016-01-06 03:33:40.750 006 12540.90 55.05 54564.05 88888.00 2016-01-06 03:33:40.875 006 12540.92 55.05 54564.07 88888.00 2016-01-06 03:33:41.000 006 12540.90 55.02 54564.05 88888.00 2016-01-06 03:33:41.125 006 12540.85 55.00 54564.03 88888.00 2016-01-06 03:33:41.250 006 12540.83 54.98 54564.07 88888.00 2016-01-06 03:33:41.375 006 12540.85 54.98 54564.07 88888.00 2016-01-06 03:33:41.500 006 12540.92 55.00 54564.07 88888.00 2016-01-06 03:33:41.625 006 12540.98 55.05 54564.07 88888.00 2016-01-06 03:33:41.750 006 12540.90 55.00 54564.05 88888.00 2016-01-06 03:33:41.875 006 12540.83 54.95 54564.05 88888.00 2016-01-06 03:33:42.000 006 12540.83 54.92 54564.05 88888.00 2016-01-06 03:33:42.125 006 12540.83 54.92 54564.05 88888.00 2016-01-06 03:33:42.250 006 12540.80 54.98 54564.10 88888.00 2016-01-06 03:33:42.375 006 12540.88 55.02 54564.12 88888.00 2016-01-06 03:33:42.500 006 12540.88 54.98 54564.07 88888.00 2016-01-06 03:33:42.625 006 12540.88 54.95 54564.07 88888.00 2016-01-06 03:33:42.750 006 12540.90 54.95 54564.07 88888.00 2016-01-06 03:33:42.875 006 12540.95 54.98 54564.12 88888.00 2016-01-06 03:33:43.000 006 12540.95 54.98 54564.10 88888.00 2016-01-06 03:33:43.125 006 12540.92 54.95 54564.12 88888.00 2016-01-06 03:33:43.250 006 12540.83 54.92 54564.15 88888.00 2016-01-06 03:33:43.375 006 12540.83 54.95 54564.12 88888.00 2016-01-06 03:33:43.500 006 12540.80 54.90 54564.12 88888.00 2016-01-06 03:33:43.625 006 12540.85 54.85 54564.15 88888.00 2016-01-06 03:33:43.750 006 12540.88 54.83 54564.12 88888.00 2016-01-06 03:33:43.875 006 12540.83 54.83 54564.12 88888.00 2016-01-06 03:33:44.000 006 12540.77 54.80 54564.12 88888.00 2016-01-06 03:33:44.125 006 12540.80 54.80 54564.15 88888.00 2016-01-06 03:33:44.250 006 12540.77 54.80 54564.15 88888.00 2016-01-06 03:33:44.375 006 12540.73 54.83 54564.15 88888.00 2016-01-06 03:33:44.500 006 12540.70 54.83 54564.15 88888.00 2016-01-06 03:33:44.625 006 12540.75 54.77 54564.15 88888.00 2016-01-06 03:33:44.750 006 12540.75 54.77 54564.15 88888.00 2016-01-06 03:33:44.875 006 12540.77 54.77 54564.18 88888.00 2016-01-06 03:33:45.000 006 12540.73 54.77 54564.18 88888.00 2016-01-06 03:33:45.125 006 12540.75 54.75 54564.18 88888.00 2016-01-06 03:33:45.250 006 12540.73 54.75 54564.18 88888.00 2016-01-06 03:33:45.375 006 12540.67 54.75 54564.18 88888.00 2016-01-06 03:33:45.500 006 12540.67 54.70 54564.20 88888.00 2016-01-06 03:33:45.625 006 12540.65 54.73 54564.22 88888.00 2016-01-06 03:33:45.750 006 12540.67 54.73 54564.22 88888.00 2016-01-06 03:33:45.875 006 12540.67 54.70 54564.22 88888.00 2016-01-06 03:33:46.000 006 12540.60 54.67 54564.22 88888.00 2016-01-06 03:33:46.125 006 12540.60 54.67 54564.25 88888.00 2016-01-06 03:33:46.250 006 12540.65 54.65 54564.25 88888.00 2016-01-06 03:33:46.375 006 12540.67 54.62 54564.25 88888.00 2016-01-06 03:33:46.500 006 12540.70 54.60 54564.22 88888.00 2016-01-06 03:33:46.625 006 12540.65 54.58 54564.20 88888.00 2016-01-06 03:33:46.750 006 12540.60 54.60 54564.22 88888.00 2016-01-06 03:33:46.875 006 12540.67 54.60 54564.22 88888.00 2016-01-06 03:33:47.000 006 12540.70 54.60 54564.22 88888.00 2016-01-06 03:33:47.125 006 12540.70 54.62 54564.25 88888.00 2016-01-06 03:33:47.250 006 12540.67 54.58 54564.25 88888.00 2016-01-06 03:33:47.375 006 12540.75 54.58 54564.25 88888.00 2016-01-06 03:33:47.500 006 12540.67 54.58 54564.28 88888.00 2016-01-06 03:33:47.625 006 12540.62 54.55 54564.28 88888.00 2016-01-06 03:33:47.750 006 12540.65 54.52 54564.25 88888.00 2016-01-06 03:33:47.875 006 12540.70 54.50 54564.30 88888.00 2016-01-06 03:33:48.000 006 12540.67 54.50 54564.30 88888.00 2016-01-06 03:33:48.125 006 12540.67 54.52 54564.25 88888.00 2016-01-06 03:33:48.250 006 12540.62 54.50 54564.30 88888.00 2016-01-06 03:33:48.375 006 12540.65 54.48 54564.32 88888.00 2016-01-06 03:33:48.500 006 12540.65 54.45 54564.30 88888.00 2016-01-06 03:33:48.625 006 12540.58 54.45 54564.30 88888.00 2016-01-06 03:33:48.750 006 12540.50 54.42 54564.30 88888.00 2016-01-06 03:33:48.875 006 12540.52 54.42 54564.30 88888.00 2016-01-06 03:33:49.000 006 12540.65 54.42 54564.30 88888.00 2016-01-06 03:33:49.125 006 12540.60 54.42 54564.32 88888.00 2016-01-06 03:33:49.250 006 12540.58 54.40 54564.35 88888.00 2016-01-06 03:33:49.375 006 12540.62 54.38 54564.35 88888.00 2016-01-06 03:33:49.500 006 12540.65 54.33 54564.32 88888.00 2016-01-06 03:33:49.625 006 12540.55 54.35 54564.32 88888.00 2016-01-06 03:33:49.750 006 12540.50 54.40 54564.35 88888.00 2016-01-06 03:33:49.875 006 12540.55 54.38 54564.32 88888.00 2016-01-06 03:33:50.000 006 12540.60 54.35 54564.32 88888.00 2016-01-06 03:33:50.125 006 12540.58 54.33 54564.35 88888.00 2016-01-06 03:33:50.250 006 12540.55 54.30 54564.35 88888.00 2016-01-06 03:33:50.375 006 12540.52 54.33 54564.35 88888.00 2016-01-06 03:33:50.500 006 12540.52 54.33 54564.32 88888.00 2016-01-06 03:33:50.625 006 12540.45 54.30 54564.32 88888.00 2016-01-06 03:33:50.750 006 12540.45 54.27 54564.32 88888.00 2016-01-06 03:33:50.875 006 12540.55 54.23 54564.32 88888.00 2016-01-06 03:33:51.000 006 12540.58 54.23 54564.32 88888.00 2016-01-06 03:33:51.125 006 12540.50 54.25 54564.35 88888.00 2016-01-06 03:33:51.250 006 12540.38 54.23 54564.38 88888.00 2016-01-06 03:33:51.375 006 12540.38 54.27 54564.38 88888.00 2016-01-06 03:33:51.500 006 12540.42 54.23 54564.35 88888.00 2016-01-06 03:33:51.625 006 12540.48 54.20 54564.32 88888.00 2016-01-06 03:33:51.750 006 12540.48 54.17 54564.32 88888.00 2016-01-06 03:33:51.875 006 12540.50 54.17 54564.35 88888.00 2016-01-06 03:33:52.000 006 12540.48 54.20 54564.38 88888.00 2016-01-06 03:33:52.125 006 12540.45 54.20 54564.38 88888.00 2016-01-06 03:33:52.250 006 12540.42 54.15 54564.40 88888.00 2016-01-06 03:33:52.375 006 12540.38 54.17 54564.38 88888.00 2016-01-06 03:33:52.500 006 12540.38 54.15 54564.40 88888.00 2016-01-06 03:33:52.625 006 12540.42 54.08 54564.38 88888.00 2016-01-06 03:33:52.750 006 12540.42 54.12 54564.40 88888.00 2016-01-06 03:33:52.875 006 12540.40 54.15 54564.40 88888.00 2016-01-06 03:33:53.000 006 12540.38 54.12 54564.38 88888.00 2016-01-06 03:33:53.125 006 12540.35 54.10 54564.40 88888.00 2016-01-06 03:33:53.250 006 12540.27 54.10 54564.40 88888.00 2016-01-06 03:33:53.375 006 12540.27 54.08 54564.38 88888.00 2016-01-06 03:33:53.500 006 12540.25 54.05 54564.38 88888.00 2016-01-06 03:33:53.625 006 12540.25 54.05 54564.43 88888.00 2016-01-06 03:33:53.750 006 12540.23 54.05 54564.45 88888.00 2016-01-06 03:33:53.875 006 12540.23 54.05 54564.43 88888.00 2016-01-06 03:33:54.000 006 12540.27 54.02 54564.45 88888.00 2016-01-06 03:33:54.125 006 12540.25 54.00 54564.45 88888.00 2016-01-06 03:33:54.250 006 12540.15 54.00 54564.40 88888.00 2016-01-06 03:33:54.375 006 12540.17 54.02 54564.40 88888.00 2016-01-06 03:33:54.500 006 12540.27 54.00 54564.40 88888.00 2016-01-06 03:33:54.625 006 12540.27 53.98 54564.43 88888.00 2016-01-06 03:33:54.750 006 12540.23 53.95 54564.45 88888.00 2016-01-06 03:33:54.875 006 12540.17 53.98 54564.43 88888.00 2016-01-06 03:33:55.000 006 12540.20 53.95 54564.43 88888.00 2016-01-06 03:33:55.125 006 12540.25 53.98 54564.43 88888.00 2016-01-06 03:33:55.250 006 12540.17 53.95 54564.45 88888.00 2016-01-06 03:33:55.375 006 12540.17 54.00 54564.47 88888.00 2016-01-06 03:33:55.500 006 12540.15 54.02 54564.50 88888.00 2016-01-06 03:33:55.625 006 12540.10 54.00 54564.47 88888.00 2016-01-06 03:33:55.750 006 12540.10 54.00 54564.45 88888.00 2016-01-06 03:33:55.875 006 12540.10 53.98 54564.47 88888.00 2016-01-06 03:33:56.000 006 12540.12 53.98 54564.47 88888.00 2016-01-06 03:33:56.125 006 12540.17 54.00 54564.47 88888.00 2016-01-06 03:33:56.250 006 12540.10 53.98 54564.47 88888.00 2016-01-06 03:33:56.375 006 12540.05 53.98 54564.47 88888.00 2016-01-06 03:33:56.500 006 12540.08 53.95 54564.50 88888.00 2016-01-06 03:33:56.625 006 12540.08 53.95 54564.45 88888.00 2016-01-06 03:33:56.750 006 12540.05 53.92 54564.47 88888.00 2016-01-06 03:33:56.875 006 12540.02 53.88 54564.47 88888.00 2016-01-06 03:33:57.000 006 12540.05 53.85 54564.50 88888.00 2016-01-06 03:33:57.125 006 12540.02 53.85 54564.50 88888.00 2016-01-06 03:33:57.250 006 12540.05 53.83 54564.53 88888.00 2016-01-06 03:33:57.375 006 12540.15 53.88 54564.55 88888.00 2016-01-06 03:33:57.500 006 12540.15 53.88 54564.55 88888.00 2016-01-06 03:33:57.625 006 12540.10 53.83 54564.47 88888.00 2016-01-06 03:33:57.750 006 12540.10 53.83 54564.50 88888.00 2016-01-06 03:33:57.875 006 12540.08 53.85 54564.50 88888.00 2016-01-06 03:33:58.000 006 12540.05 53.83 54564.47 88888.00 2016-01-06 03:33:58.125 006 12540.05 53.85 54564.47 88888.00 2016-01-06 03:33:58.250 006 12540.08 53.85 54564.50 88888.00 2016-01-06 03:33:58.375 006 12540.08 53.83 54564.47 88888.00 2016-01-06 03:33:58.500 006 12540.02 53.80 54564.50 88888.00 2016-01-06 03:33:58.625 006 12540.02 53.83 54564.50 88888.00 2016-01-06 03:33:58.750 006 12540.02 53.88 54564.53 88888.00 2016-01-06 03:33:58.875 006 12539.98 53.85 54564.53 88888.00 2016-01-06 03:33:59.000 006 12539.95 53.83 54564.50 88888.00 2016-01-06 03:33:59.125 006 12539.98 53.80 54564.53 88888.00 2016-01-06 03:33:59.250 006 12539.95 53.77 54564.53 88888.00 2016-01-06 03:33:59.375 006 12539.92 53.77 54564.53 88888.00 2016-01-06 03:33:59.500 006 12539.98 53.77 54564.50 88888.00 2016-01-06 03:33:59.625 006 12539.98 53.75 54564.53 88888.00 2016-01-06 03:33:59.750 006 12540.00 53.75 54564.55 88888.00 2016-01-06 03:33:59.875 006 12540.02 53.75 54564.53 88888.00 2016-01-06 03:34:00.000 006 12540.05 53.73 54564.55 88888.00 2016-01-06 03:34:00.125 006 12540.02 53.75 54564.53 88888.00 2016-01-06 03:34:00.250 006 12540.00 53.75 54564.55 88888.00 2016-01-06 03:34:00.375 006 12539.98 53.73 54564.55 88888.00 2016-01-06 03:34:00.500 006 12539.92 53.73 54564.55 88888.00 2016-01-06 03:34:00.625 006 12539.90 53.73 54564.55 88888.00 2016-01-06 03:34:00.750 006 12539.90 53.70 54564.60 88888.00 2016-01-06 03:34:00.875 006 12539.90 53.70 54564.60 88888.00 2016-01-06 03:34:01.000 006 12539.88 53.67 54564.57 88888.00 2016-01-06 03:34:01.125 006 12539.80 53.67 54564.57 88888.00 2016-01-06 03:34:01.250 006 12539.77 53.65 54564.60 88888.00 2016-01-06 03:34:01.375 006 12539.80 53.70 54564.57 88888.00 2016-01-06 03:34:01.500 006 12539.83 53.65 54564.57 88888.00 2016-01-06 03:34:01.625 006 12539.85 53.65 54564.60 88888.00 2016-01-06 03:34:01.750 006 12539.83 53.65 54564.62 88888.00 2016-01-06 03:34:01.875 006 12539.77 53.62 54564.60 88888.00 2016-01-06 03:34:02.000 006 12539.75 53.62 54564.62 88888.00 2016-01-06 03:34:02.125 006 12539.75 53.67 54564.62 88888.00 2016-01-06 03:34:02.250 006 12539.75 53.65 54564.65 88888.00 2016-01-06 03:34:02.375 006 12539.80 53.62 54564.65 88888.00 2016-01-06 03:34:02.500 006 12539.80 53.65 54564.60 88888.00 2016-01-06 03:34:02.625 006 12539.80 53.65 54564.65 88888.00 2016-01-06 03:34:02.750 006 12539.77 53.62 54564.65 88888.00 2016-01-06 03:34:02.875 006 12539.77 53.62 54564.68 88888.00 2016-01-06 03:34:03.000 006 12539.73 53.60 54564.62 88888.00 2016-01-06 03:34:03.125 006 12539.65 53.60 54564.62 88888.00 2016-01-06 03:34:03.250 006 12539.70 53.60 54564.68 88888.00 2016-01-06 03:34:03.375 006 12539.75 53.62 54564.68 88888.00 2016-01-06 03:34:03.500 006 12539.67 53.65 54564.68 88888.00 2016-01-06 03:34:03.625 006 12539.67 53.60 54564.65 88888.00 2016-01-06 03:34:03.750 006 12539.73 53.60 54564.68 88888.00 2016-01-06 03:34:03.875 006 12539.70 53.62 54564.68 88888.00 2016-01-06 03:34:04.000 006 12539.67 53.60 54564.65 88888.00 2016-01-06 03:34:04.125 006 12539.75 53.60 54564.65 88888.00 2016-01-06 03:34:04.250 006 12539.75 53.58 54564.65 88888.00 2016-01-06 03:34:04.375 006 12539.73 53.58 54564.62 88888.00 2016-01-06 03:34:04.500 006 12539.65 53.58 54564.62 88888.00 2016-01-06 03:34:04.625 006 12539.67 53.60 54564.65 88888.00 2016-01-06 03:34:04.750 006 12539.65 53.62 54564.70 88888.00 2016-01-06 03:34:04.875 006 12539.65 53.62 54564.68 88888.00 2016-01-06 03:34:05.000 006 12539.62 53.60 54564.65 88888.00 2016-01-06 03:34:05.125 006 12539.60 53.60 54564.68 88888.00 2016-01-06 03:34:05.250 006 12539.52 53.55 54564.68 88888.00 2016-01-06 03:34:05.375 006 12539.58 53.58 54564.70 88888.00 2016-01-06 03:34:05.500 006 12539.58 53.58 54564.70 88888.00 2016-01-06 03:34:05.625 006 12539.58 53.58 54564.70 88888.00 2016-01-06 03:34:05.750 006 12539.55 53.58 54564.70 88888.00 2016-01-06 03:34:05.875 006 12539.50 53.58 54564.68 88888.00 2016-01-06 03:34:06.000 006 12539.50 53.55 54564.68 88888.00 2016-01-06 03:34:06.125 006 12539.58 53.55 54564.68 88888.00 2016-01-06 03:34:06.250 006 12539.52 53.55 54564.70 88888.00 2016-01-06 03:34:06.375 006 12539.52 53.58 54564.70 88888.00 2016-01-06 03:34:06.500 006 12539.55 53.55 54564.70 88888.00 2016-01-06 03:34:06.625 006 12539.52 53.55 54564.68 88888.00 2016-01-06 03:34:06.750 006 12539.50 53.58 54564.65 88888.00 2016-01-06 03:34:06.875 006 12539.48 53.60 54564.70 88888.00 2016-01-06 03:34:07.000 006 12539.42 53.58 54564.72 88888.00 2016-01-06 03:34:07.125 006 12539.38 53.58 54564.72 88888.00 2016-01-06 03:34:07.250 006 12539.40 53.52 54564.72 88888.00 2016-01-06 03:34:07.375 006 12539.42 53.55 54564.72 88888.00 2016-01-06 03:34:07.500 006 12539.35 53.58 54564.72 88888.00 2016-01-06 03:34:07.625 006 12539.35 53.55 54564.72 88888.00 2016-01-06 03:34:07.750 006 12539.42 53.52 54564.75 88888.00 2016-01-06 03:34:07.875 006 12539.45 53.55 54564.75 88888.00 2016-01-06 03:34:08.000 006 12539.40 53.52 54564.72 88888.00 2016-01-06 03:34:08.125 006 12539.40 53.55 54564.75 88888.00 2016-01-06 03:34:08.250 006 12539.38 53.52 54564.75 88888.00 2016-01-06 03:34:08.375 006 12539.35 53.55 54564.70 88888.00 2016-01-06 03:34:08.500 006 12539.45 53.58 54564.70 88888.00 2016-01-06 03:34:08.625 006 12539.45 53.55 54564.72 88888.00 2016-01-06 03:34:08.750 006 12539.38 53.55 54564.75 88888.00 2016-01-06 03:34:08.875 006 12539.35 53.58 54564.75 88888.00 2016-01-06 03:34:09.000 006 12539.38 53.55 54564.72 88888.00 2016-01-06 03:34:09.125 006 12539.38 53.55 54564.72 88888.00 2016-01-06 03:34:09.250 006 12539.33 53.52 54564.72 88888.00 2016-01-06 03:34:09.375 006 12539.38 53.55 54564.75 88888.00 2016-01-06 03:34:09.500 006 12539.35 53.52 54564.72 88888.00 2016-01-06 03:34:09.625 006 12539.27 53.52 54564.72 88888.00 2016-01-06 03:34:09.750 006 12539.23 53.52 54564.72 88888.00 2016-01-06 03:34:09.875 006 12539.23 53.52 54564.75 88888.00 2016-01-06 03:34:10.000 006 12539.23 53.55 54564.75 88888.00 2016-01-06 03:34:10.125 006 12539.17 53.52 54564.75 88888.00 2016-01-06 03:34:10.250 006 12539.12 53.52 54564.75 88888.00 2016-01-06 03:34:10.375 006 12539.12 53.52 54564.75 88888.00 2016-01-06 03:34:10.500 006 12539.23 53.58 54564.75 88888.00 2016-01-06 03:34:10.625 006 12539.27 53.58 54564.75 88888.00 2016-01-06 03:34:10.750 006 12539.23 53.55 54564.78 88888.00 2016-01-06 03:34:10.875 006 12539.23 53.55 54564.75 88888.00 2016-01-06 03:34:11.000 006 12539.23 53.58 54564.75 88888.00 2016-01-06 03:34:11.125 006 12539.23 53.60 54564.75 88888.00 2016-01-06 03:34:11.250 006 12539.20 53.58 54564.75 88888.00 2016-01-06 03:34:11.375 006 12539.23 53.60 54564.72 88888.00 2016-01-06 03:34:11.500 006 12539.20 53.60 54564.75 88888.00 2016-01-06 03:34:11.625 006 12539.23 53.65 54564.78 88888.00 2016-01-06 03:34:11.750 006 12539.20 53.65 54564.72 88888.00 2016-01-06 03:34:11.875 006 12539.20 53.62 54564.72 88888.00 2016-01-06 03:34:12.000 006 12539.15 53.62 54564.75 88888.00 2016-01-06 03:34:12.125 006 12539.10 53.62 54564.72 88888.00 2016-01-06 03:34:12.250 006 12539.05 53.60 54564.72 88888.00 2016-01-06 03:34:12.375 006 12539.12 53.62 54564.75 88888.00 2016-01-06 03:34:12.500 006 12539.15 53.65 54564.75 88888.00 2016-01-06 03:34:12.625 006 12539.15 53.67 54564.75 88888.00 2016-01-06 03:34:12.750 006 12539.08 53.67 54564.75 88888.00 2016-01-06 03:34:12.875 006 12539.00 53.67 54564.78 88888.00 2016-01-06 03:34:13.000 006 12539.00 53.65 54564.75 88888.00 2016-01-06 03:34:13.125 006 12539.05 53.65 54564.72 88888.00 2016-01-06 03:34:13.250 006 12539.05 53.65 54564.75 88888.00 2016-01-06 03:34:13.375 006 12539.00 53.67 54564.75 88888.00 2016-01-06 03:34:13.500 006 12538.92 53.70 54564.75 88888.00 2016-01-06 03:34:13.625 006 12538.88 53.70 54564.78 88888.00 2016-01-06 03:34:13.750 006 12538.85 53.70 54564.78 88888.00 2016-01-06 03:34:13.875 006 12538.88 53.70 54564.78 88888.00 2016-01-06 03:34:14.000 006 12538.98 53.70 54564.78 88888.00 2016-01-06 03:34:14.125 006 12539.08 53.67 54564.78 88888.00 2016-01-06 03:34:14.250 006 12538.98 53.62 54564.78 88888.00 2016-01-06 03:34:14.375 006 12538.88 53.67 54564.75 88888.00 2016-01-06 03:34:14.500 006 12538.88 53.67 54564.75 88888.00 2016-01-06 03:34:14.625 006 12538.83 53.67 54564.78 88888.00 2016-01-06 03:34:14.750 006 12538.80 53.67 54564.80 88888.00 2016-01-06 03:34:14.875 006 12538.83 53.73 54564.78 88888.00 2016-01-06 03:34:15.000 006 12538.83 53.70 54564.75 88888.00 2016-01-06 03:34:15.125 006 12538.80 53.67 54564.72 88888.00 2016-01-06 03:34:15.250 006 12538.83 53.67 54564.75 88888.00 2016-01-06 03:34:15.375 006 12538.88 53.65 54564.72 88888.00 2016-01-06 03:34:15.500 006 12538.95 53.65 54564.70 88888.00 2016-01-06 03:34:15.625 006 12538.95 53.70 54564.72 88888.00 2016-01-06 03:34:15.750 006 12538.88 53.73 54564.75 88888.00 2016-01-06 03:34:15.875 006 12538.80 53.73 54564.72 88888.00 2016-01-06 03:34:16.000 006 12538.80 53.73 54564.70 88888.00 2016-01-06 03:34:16.125 006 12538.85 53.70 54564.75 88888.00 2016-01-06 03:34:16.250 006 12538.90 53.67 54564.72 88888.00 2016-01-06 03:34:16.375 006 12538.90 53.65 54564.70 88888.00 2016-01-06 03:34:16.500 006 12538.88 53.65 54564.68 88888.00 2016-01-06 03:34:16.625 006 12538.77 53.67 54564.70 88888.00 2016-01-06 03:34:16.750 006 12538.80 53.70 54564.72 88888.00 2016-01-06 03:34:16.875 006 12538.85 53.70 54564.72 88888.00 2016-01-06 03:34:17.000 006 12538.88 53.67 54564.70 88888.00 2016-01-06 03:34:17.125 006 12538.75 53.70 54564.72 88888.00 2016-01-06 03:34:17.250 006 12538.67 53.73 54564.72 88888.00 2016-01-06 03:34:17.375 006 12538.73 53.77 54564.70 88888.00 2016-01-06 03:34:17.500 006 12538.85 53.75 54564.72 88888.00 2016-01-06 03:34:17.625 006 12538.90 53.77 54564.70 88888.00 2016-01-06 03:34:17.750 006 12538.88 53.75 54564.68 88888.00 2016-01-06 03:34:17.875 006 12538.85 53.77 54564.72 88888.00 2016-01-06 03:34:18.000 006 12538.83 53.77 54564.70 88888.00 2016-01-06 03:34:18.125 006 12538.83 53.77 54564.70 88888.00 2016-01-06 03:34:18.250 006 12538.85 53.77 54564.70 88888.00 2016-01-06 03:34:18.375 006 12538.85 53.80 54564.70 88888.00 2016-01-06 03:34:18.500 006 12538.83 53.80 54564.68 88888.00 2016-01-06 03:34:18.625 006 12538.75 53.77 54564.70 88888.00 2016-01-06 03:34:18.750 006 12538.77 53.80 54564.68 88888.00 2016-01-06 03:34:18.875 006 12538.75 53.80 54564.70 88888.00 2016-01-06 03:34:19.000 006 12538.77 53.80 54564.68 88888.00 2016-01-06 03:34:19.125 006 12538.75 53.80 54564.70 88888.00 2016-01-06 03:34:19.250 006 12538.73 53.75 54564.70 88888.00 2016-01-06 03:34:19.375 006 12538.75 53.77 54564.68 88888.00 2016-01-06 03:34:19.500 006 12538.70 53.80 54564.65 88888.00 2016-01-06 03:34:19.625 006 12538.65 53.80 54564.65 88888.00 2016-01-06 03:34:19.750 006 12538.62 53.80 54564.70 88888.00 2016-01-06 03:34:19.875 006 12538.58 53.83 54564.68 88888.00 2016-01-06 03:34:20.000 006 12538.58 53.85 54564.68 88888.00 2016-01-06 03:34:20.125 006 12538.58 53.85 54564.70 88888.00 2016-01-06 03:34:20.250 006 12538.60 53.85 54564.68 88888.00 2016-01-06 03:34:20.375 006 12538.65 53.83 54564.68 88888.00 2016-01-06 03:34:20.500 006 12538.67 53.80 54564.68 88888.00 2016-01-06 03:34:20.625 006 12538.67 53.83 54564.68 88888.00 2016-01-06 03:34:20.750 006 12538.67 53.85 54564.70 88888.00 2016-01-06 03:34:20.875 006 12538.65 53.88 54564.68 88888.00 2016-01-06 03:34:21.000 006 12538.65 53.83 54564.65 88888.00 2016-01-06 03:34:21.125 006 12538.70 53.85 54564.68 88888.00 2016-01-06 03:34:21.250 006 12538.70 53.85 54564.70 88888.00 2016-01-06 03:34:21.375 006 12538.67 53.85 54564.70 88888.00 2016-01-06 03:34:21.500 006 12538.65 53.88 54564.68 88888.00 2016-01-06 03:34:21.625 006 12538.65 53.90 54564.68 88888.00 2016-01-06 03:34:21.750 006 12538.62 53.95 54564.65 88888.00 2016-01-06 03:34:21.875 006 12538.65 53.90 54564.65 88888.00 2016-01-06 03:34:22.000 006 12538.65 53.90 54564.62 88888.00 2016-01-06 03:34:22.125 006 12538.62 53.88 54564.62 88888.00 2016-01-06 03:34:22.250 006 12538.55 53.88 54564.65 88888.00 2016-01-06 03:34:22.375 006 12538.60 53.88 54564.65 88888.00 2016-01-06 03:34:22.500 006 12538.65 53.88 54564.65 88888.00 2016-01-06 03:34:22.625 006 12538.67 53.90 54564.62 88888.00 2016-01-06 03:34:22.750 006 12538.70 53.90 54564.65 88888.00 2016-01-06 03:34:22.875 006 12538.73 53.90 54564.65 88888.00 2016-01-06 03:34:23.000 006 12538.70 53.88 54564.60 88888.00 2016-01-06 03:34:23.125 006 12538.65 53.90 54564.60 88888.00 2016-01-06 03:34:23.250 006 12538.60 53.88 54564.62 88888.00 2016-01-06 03:34:23.375 006 12538.60 53.90 54564.60 88888.00 2016-01-06 03:34:23.500 006 12538.60 53.90 54564.60 88888.00 2016-01-06 03:34:23.625 006 12538.65 53.92 54564.62 88888.00 2016-01-06 03:34:23.750 006 12538.65 53.95 54564.60 88888.00 2016-01-06 03:34:23.875 006 12538.52 53.92 54564.57 88888.00 2016-01-06 03:34:24.000 006 12538.55 53.90 54564.57 88888.00 2016-01-06 03:34:24.125 006 12538.65 53.88 54564.60 88888.00 2016-01-06 03:34:24.250 006 12538.65 53.92 54564.62 88888.00 2016-01-06 03:34:24.375 006 12538.60 53.95 54564.62 88888.00 2016-01-06 03:34:24.500 006 12538.58 53.92 54564.55 88888.00 2016-01-06 03:34:24.625 006 12538.48 53.95 54564.55 88888.00 2016-01-06 03:34:24.750 006 12538.40 53.95 54564.57 88888.00 2016-01-06 03:34:24.875 006 12538.40 53.95 54564.55 88888.00 2016-01-06 03:34:25.000 006 12538.48 53.95 54564.55 88888.00 2016-01-06 03:34:25.125 006 12538.45 53.95 54564.55 88888.00 2016-01-06 03:34:25.250 006 12538.38 53.92 54564.55 88888.00 2016-01-06 03:34:25.375 006 12538.38 53.92 54564.53 88888.00 2016-01-06 03:34:25.500 006 12538.45 53.95 54564.55 88888.00 2016-01-06 03:34:25.625 006 12538.48 54.00 54564.57 88888.00 2016-01-06 03:34:25.750 006 12538.48 53.98 54564.57 88888.00 2016-01-06 03:34:25.875 006 12538.48 53.98 54564.55 88888.00 2016-01-06 03:34:26.000 006 12538.52 53.95 54564.55 88888.00 2016-01-06 03:34:26.125 006 12538.58 53.98 54564.57 88888.00 2016-01-06 03:34:26.250 006 12538.50 53.92 54564.50 88888.00 2016-01-06 03:34:26.375 006 12538.42 53.98 54564.47 88888.00 2016-01-06 03:34:26.500 006 12538.42 53.98 54564.50 88888.00 2016-01-06 03:34:26.625 006 12538.50 54.00 54564.53 88888.00 2016-01-06 03:34:26.750 006 12538.60 53.98 54564.53 88888.00 2016-01-06 03:34:26.875 006 12538.60 53.98 54564.53 88888.00 2016-01-06 03:34:27.000 006 12538.52 53.95 54564.47 88888.00 2016-01-06 03:34:27.125 006 12538.48 53.98 54564.50 88888.00 2016-01-06 03:34:27.250 006 12538.45 54.00 54564.53 88888.00 2016-01-06 03:34:27.375 006 12538.48 54.02 54564.53 88888.00 2016-01-06 03:34:27.500 006 12538.45 53.98 54564.53 88888.00 2016-01-06 03:34:27.625 006 12538.45 53.98 54564.50 88888.00 2016-01-06 03:34:27.750 006 12538.42 53.95 54564.47 88888.00 2016-01-06 03:34:27.875 006 12538.45 53.95 54564.50 88888.00 2016-01-06 03:34:28.000 006 12538.48 53.92 54564.47 88888.00 2016-01-06 03:34:28.125 006 12538.48 53.95 54564.47 88888.00 2016-01-06 03:34:28.250 006 12538.45 54.05 54564.50 88888.00 2016-01-06 03:34:28.375 006 12538.45 54.05 54564.47 88888.00 2016-01-06 03:34:28.500 006 12538.45 54.08 54564.47 88888.00 2016-01-06 03:34:28.625 006 12538.50 54.10 54564.50 88888.00 2016-01-06 03:34:28.750 006 12538.50 54.08 54564.45 88888.00 2016-01-06 03:34:28.875 006 12538.42 54.05 54564.45 88888.00 2016-01-06 03:34:29.000 006 12538.42 54.08 54564.47 88888.00 2016-01-06 03:34:29.125 006 12538.42 54.08 54564.47 88888.00 2016-01-06 03:34:29.250 006 12538.38 54.10 54564.45 88888.00 2016-01-06 03:34:29.375 006 12538.35 54.12 54564.43 88888.00 2016-01-06 03:34:29.500 006 12538.42 54.15 54564.43 88888.00 2016-01-06 03:34:29.625 006 12538.45 54.17 54564.43 88888.00 2016-01-06 03:34:29.750 006 12538.45 54.15 54564.40 88888.00 2016-01-06 03:34:29.875 006 12538.38 54.17 54564.40 88888.00 2016-01-06 03:34:30.000 006 12538.35 54.17 54564.40 88888.00 2016-01-06 03:34:30.125 006 12538.40 54.10 54564.40 88888.00 2016-01-06 03:34:30.250 006 12538.40 54.15 54564.43 88888.00 2016-01-06 03:34:30.375 006 12538.40 54.17 54564.43 88888.00 2016-01-06 03:34:30.500 006 12538.38 54.17 54564.43 88888.00 2016-01-06 03:34:30.625 006 12538.38 54.12 54564.40 88888.00 2016-01-06 03:34:30.750 006 12538.40 54.23 54564.43 88888.00 2016-01-06 03:34:30.875 006 12538.38 54.23 54564.43 88888.00 2016-01-06 03:34:31.000 006 12538.35 54.25 54564.40 88888.00 2016-01-06 03:34:31.125 006 12538.30 54.25 54564.43 88888.00 2016-01-06 03:34:31.250 006 12538.27 54.23 54564.43 88888.00 2016-01-06 03:34:31.375 006 12538.30 54.25 54564.40 88888.00 2016-01-06 03:34:31.500 006 12538.35 54.23 54564.38 88888.00 2016-01-06 03:34:31.625 006 12538.33 54.25 54564.35 88888.00 2016-01-06 03:34:31.750 006 12538.30 54.23 54564.35 88888.00 2016-01-06 03:34:31.875 006 12538.30 54.23 54564.38 88888.00 2016-01-06 03:34:32.000 006 12538.27 54.25 54564.38 88888.00 2016-01-06 03:34:32.125 006 12538.30 54.23 54564.38 88888.00 2016-01-06 03:34:32.250 006 12538.30 54.23 54564.38 88888.00 2016-01-06 03:34:32.375 006 12538.33 54.25 54564.32 88888.00 2016-01-06 03:34:32.500 006 12538.33 54.27 54564.35 88888.00 2016-01-06 03:34:32.625 006 12538.35 54.27 54564.35 88888.00 2016-01-06 03:34:32.750 006 12538.38 54.30 54564.35 88888.00 2016-01-06 03:34:32.875 006 12538.40 54.33 54564.38 88888.00 2016-01-06 03:34:33.000 006 12538.40 54.30 54564.35 88888.00 2016-01-06 03:34:33.125 006 12538.35 54.33 54564.35 88888.00 2016-01-06 03:34:33.250 006 12538.38 54.30 54564.30 88888.00 2016-01-06 03:34:33.375 006 12538.42 54.33 54564.32 88888.00 2016-01-06 03:34:33.500 006 12538.40 54.33 54564.32 88888.00 2016-01-06 03:34:33.625 006 12538.35 54.30 54564.35 88888.00 2016-01-06 03:34:33.750 006 12538.38 54.30 54564.30 88888.00 2016-01-06 03:34:33.875 006 12538.38 54.33 54564.32 88888.00 2016-01-06 03:34:34.000 006 12538.40 54.33 54564.30 88888.00 2016-01-06 03:34:34.125 006 12538.38 54.30 54564.32 88888.00 2016-01-06 03:34:34.250 006 12538.33 54.27 54564.35 88888.00 2016-01-06 03:34:34.375 006 12538.38 54.33 54564.32 88888.00 2016-01-06 03:34:34.500 006 12538.38 54.35 54564.32 88888.00 2016-01-06 03:34:34.625 006 12538.38 54.35 54564.32 88888.00 2016-01-06 03:34:34.750 006 12538.35 54.38 54564.30 88888.00 2016-01-06 03:34:34.875 006 12538.33 54.38 54564.28 88888.00 2016-01-06 03:34:35.000 006 12538.30 54.38 54564.25 88888.00 2016-01-06 03:34:35.125 006 12538.30 54.40 54564.30 88888.00 2016-01-06 03:34:35.250 006 12538.30 54.42 54564.28 88888.00 2016-01-06 03:34:35.375 006 12538.33 54.40 54564.28 88888.00 2016-01-06 03:34:35.500 006 12538.33 54.40 54564.28 88888.00 2016-01-06 03:34:35.625 006 12538.30 54.40 54564.25 88888.00 2016-01-06 03:34:35.750 006 12538.27 54.40 54564.25 88888.00 2016-01-06 03:34:35.875 006 12538.27 54.45 54564.25 88888.00 2016-01-06 03:34:36.000 006 12538.27 54.42 54564.22 88888.00 2016-01-06 03:34:36.125 006 12538.35 54.42 54564.25 88888.00 2016-01-06 03:34:36.250 006 12538.35 54.42 54564.28 88888.00 2016-01-06 03:34:36.375 006 12538.27 54.45 54564.28 88888.00 2016-01-06 03:34:36.500 006 12538.27 54.45 54564.25 88888.00 2016-01-06 03:34:36.625 006 12538.33 54.45 54564.22 88888.00 2016-01-06 03:34:36.750 006 12538.33 54.42 54564.22 88888.00 2016-01-06 03:34:36.875 006 12538.27 54.42 54564.22 88888.00 2016-01-06 03:34:37.000 006 12538.25 54.48 54564.20 88888.00 2016-01-06 03:34:37.125 006 12538.25 54.45 54564.20 88888.00 2016-01-06 03:34:37.250 006 12538.35 54.45 54564.20 88888.00 2016-01-06 03:34:37.375 006 12538.35 54.48 54564.18 88888.00 2016-01-06 03:34:37.500 006 12538.30 54.45 54564.18 88888.00 2016-01-06 03:34:37.625 006 12538.33 54.48 54564.18 88888.00 2016-01-06 03:34:37.750 006 12538.35 54.48 54564.20 88888.00 2016-01-06 03:34:37.875 006 12538.27 54.45 54564.20 88888.00 2016-01-06 03:34:38.000 006 12538.25 54.48 54564.18 88888.00 2016-01-06 03:34:38.125 006 12538.30 54.52 54564.18 88888.00 2016-01-06 03:34:38.250 006 12538.25 54.52 54564.20 88888.00 2016-01-06 03:34:38.375 006 12538.27 54.50 54564.18 88888.00 2016-01-06 03:34:38.500 006 12538.30 54.48 54564.18 88888.00 2016-01-06 03:34:38.625 006 12538.33 54.48 54564.15 88888.00 2016-01-06 03:34:38.750 006 12538.33 54.50 54564.18 88888.00 2016-01-06 03:34:38.875 006 12538.25 54.52 54564.18 88888.00 2016-01-06 03:34:39.000 006 12538.30 54.48 54564.12 88888.00 2016-01-06 03:34:39.125 006 12538.27 54.50 54564.15 88888.00 2016-01-06 03:34:39.250 006 12538.27 54.52 54564.18 88888.00 2016-01-06 03:34:39.375 006 12538.33 54.52 54564.18 88888.00 2016-01-06 03:34:39.500 006 12538.27 54.52 54564.18 88888.00 2016-01-06 03:34:39.625 006 12538.33 54.55 54564.18 88888.00 2016-01-06 03:34:39.750 006 12538.27 54.52 54564.18 88888.00 2016-01-06 03:34:39.875 006 12538.25 54.52 54564.18 88888.00 2016-01-06 03:34:40.000 006 12538.20 54.55 54564.18 88888.00 2016-01-06 03:34:40.125 006 12538.15 54.58 54564.18 88888.00 2016-01-06 03:34:40.250 006 12538.20 54.52 54564.12 88888.00 2016-01-06 03:34:40.375 006 12538.30 54.52 54564.10 88888.00 2016-01-06 03:34:40.500 006 12538.30 54.52 54564.07 88888.00 2016-01-06 03:34:40.625 006 12538.20 54.55 54564.07 88888.00 2016-01-06 03:34:40.750 006 12538.15 54.58 54564.10 88888.00 2016-01-06 03:34:40.875 006 12538.20 54.60 54564.10 88888.00 2016-01-06 03:34:41.000 006 12538.25 54.65 54564.10 88888.00 2016-01-06 03:34:41.125 006 12538.25 54.65 54564.07 88888.00 2016-01-06 03:34:41.250 006 12538.27 54.62 54564.07 88888.00 2016-01-06 03:34:41.375 006 12538.35 54.62 54564.07 88888.00 2016-01-06 03:34:41.500 006 12538.27 54.60 54564.07 88888.00 2016-01-06 03:34:41.625 006 12538.23 54.62 54564.10 88888.00 2016-01-06 03:34:41.750 006 12538.23 54.70 54564.10 88888.00 2016-01-06 03:34:41.875 006 12538.25 54.70 54564.10 88888.00 2016-01-06 03:34:42.000 006 12538.27 54.65 54564.10 88888.00 2016-01-06 03:34:42.125 006 12538.20 54.67 54564.10 88888.00 2016-01-06 03:34:42.250 006 12538.17 54.65 54564.10 88888.00 2016-01-06 03:34:42.375 006 12538.15 54.65 54564.07 88888.00 2016-01-06 03:34:42.500 006 12538.20 54.67 54564.07 88888.00 2016-01-06 03:34:42.625 006 12538.25 54.75 54564.07 88888.00 2016-01-06 03:34:42.750 006 12538.25 54.77 54564.07 88888.00 2016-01-06 03:34:42.875 006 12538.25 54.75 54564.07 88888.00 2016-01-06 03:34:43.000 006 12538.27 54.75 54564.07 88888.00 2016-01-06 03:34:43.125 006 12538.30 54.75 54564.07 88888.00 2016-01-06 03:34:43.250 006 12538.23 54.73 54564.07 88888.00 2016-01-06 03:34:43.375 006 12538.15 54.70 54564.05 88888.00 2016-01-06 03:34:43.500 006 12538.15 54.70 54564.07 88888.00 2016-01-06 03:34:43.625 006 12538.27 54.75 54564.05 88888.00 2016-01-06 03:34:43.750 006 12538.23 54.77 54564.05 88888.00 2016-01-06 03:34:43.875 006 12538.20 54.77 54564.03 88888.00 2016-01-06 03:34:44.000 006 12538.23 54.83 54564.03 88888.00 2016-01-06 03:34:44.125 006 12538.25 54.85 54564.05 88888.00 2016-01-06 03:34:44.250 006 12538.20 54.85 54564.05 88888.00 2016-01-06 03:34:44.375 006 12538.20 54.83 54564.03 88888.00 2016-01-06 03:34:44.500 006 12538.12 54.83 54564.03 88888.00 2016-01-06 03:34:44.625 006 12538.15 54.83 54564.03 88888.00 2016-01-06 03:34:44.750 006 12538.15 54.83 54564.03 88888.00 2016-01-06 03:34:44.875 006 12538.23 54.80 54564.00 88888.00 2016-01-06 03:34:45.000 006 12538.25 54.83 54564.00 88888.00 2016-01-06 03:34:45.125 006 12538.15 54.83 54564.03 88888.00 2016-01-06 03:34:45.250 006 12538.12 54.83 54564.03 88888.00 2016-01-06 03:34:45.375 006 12538.17 54.85 54564.05 88888.00 2016-01-06 03:34:45.500 006 12538.17 54.85 54564.00 88888.00 2016-01-06 03:34:45.625 006 12538.20 54.83 54563.97 88888.00 2016-01-06 03:34:45.750 006 12538.23 54.83 54564.00 88888.00 2016-01-06 03:34:45.875 006 12538.17 54.85 54563.97 88888.00 2016-01-06 03:34:46.000 006 12538.17 54.85 54563.95 88888.00 2016-01-06 03:34:46.125 006 12538.17 54.85 54563.97 88888.00 2016-01-06 03:34:46.250 006 12538.12 54.88 54563.97 88888.00 2016-01-06 03:34:46.375 006 12538.15 54.90 54563.97 88888.00 2016-01-06 03:34:46.500 006 12538.17 54.88 54563.97 88888.00 2016-01-06 03:34:46.625 006 12538.17 54.88 54563.97 88888.00 2016-01-06 03:34:46.750 006 12538.15 54.90 54563.95 88888.00 2016-01-06 03:34:46.875 006 12538.12 54.85 54563.95 88888.00 2016-01-06 03:34:47.000 006 12538.15 54.83 54563.95 88888.00 2016-01-06 03:34:47.125 006 12538.23 54.88 54563.95 88888.00 2016-01-06 03:34:47.250 006 12538.23 54.88 54563.93 88888.00 2016-01-06 03:34:47.375 006 12538.20 54.92 54563.93 88888.00 2016-01-06 03:34:47.500 006 12538.20 54.95 54563.93 88888.00 2016-01-06 03:34:47.625 006 12538.12 54.92 54563.93 88888.00 2016-01-06 03:34:47.750 006 12538.12 54.95 54563.93 88888.00 2016-01-06 03:34:47.875 006 12538.15 54.95 54563.93 88888.00 2016-01-06 03:34:48.000 006 12538.15 54.98 54563.90 88888.00 2016-01-06 03:34:48.125 006 12538.17 55.00 54563.93 88888.00 2016-01-06 03:34:48.250 006 12538.15 54.98 54563.93 88888.00 2016-01-06 03:34:48.375 006 12538.12 54.98 54563.90 88888.00 2016-01-06 03:34:48.500 006 12538.15 54.98 54563.90 88888.00 2016-01-06 03:34:48.625 006 12538.15 54.98 54563.88 88888.00 2016-01-06 03:34:48.750 006 12538.12 55.00 54563.88 88888.00 2016-01-06 03:34:48.875 006 12538.12 55.00 54563.90 88888.00 2016-01-06 03:34:49.000 006 12538.15 55.05 54563.88 88888.00 2016-01-06 03:34:49.125 006 12538.17 55.05 54563.93 88888.00 2016-01-06 03:34:49.250 006 12538.17 55.02 54563.90 88888.00 2016-01-06 03:34:49.375 006 12538.17 55.00 54563.93 88888.00 2016-01-06 03:34:49.500 006 12538.12 55.05 54563.90 88888.00 2016-01-06 03:34:49.625 006 12538.10 55.05 54563.90 88888.00 2016-01-06 03:34:49.750 006 12538.20 55.02 54563.88 88888.00 2016-01-06 03:34:49.875 006 12538.25 55.05 54563.85 88888.00 2016-01-06 03:34:50.000 006 12538.27 55.10 54563.88 88888.00 2016-01-06 03:34:50.125 006 12538.27 55.08 54563.88 88888.00 2016-01-06 03:34:50.250 006 12538.20 55.08 54563.85 88888.00 2016-01-06 03:34:50.375 006 12538.20 55.08 54563.82 88888.00 2016-01-06 03:34:50.500 006 12538.17 55.08 54563.80 88888.00 2016-01-06 03:34:50.625 006 12538.23 55.10 54563.82 88888.00 2016-01-06 03:34:50.750 006 12538.25 55.10 54563.82 88888.00 2016-01-06 03:34:50.875 006 12538.23 55.10 54563.82 88888.00 2016-01-06 03:34:51.000 006 12538.25 55.12 54563.82 88888.00 2016-01-06 03:34:51.125 006 12538.23 55.15 54563.80 88888.00 2016-01-06 03:34:51.250 006 12538.12 55.10 54563.80 88888.00 2016-01-06 03:34:51.375 006 12538.10 55.10 54563.80 88888.00 2016-01-06 03:34:51.500 006 12538.12 55.15 54563.80 88888.00 2016-01-06 03:34:51.625 006 12538.20 55.17 54563.80 88888.00 2016-01-06 03:34:51.750 006 12538.20 55.15 54563.80 88888.00 2016-01-06 03:34:51.875 006 12538.23 55.12 54563.82 88888.00 2016-01-06 03:34:52.000 006 12538.15 55.12 54563.80 88888.00 2016-01-06 03:34:52.125 006 12538.12 55.12 54563.78 88888.00 2016-01-06 03:34:52.250 006 12538.23 55.12 54563.78 88888.00 2016-01-06 03:34:52.375 006 12538.30 55.17 54563.78 88888.00 2016-01-06 03:34:52.500 006 12538.30 55.17 54563.78 88888.00 2016-01-06 03:34:52.625 006 12538.27 55.17 54563.78 88888.00 2016-01-06 03:34:52.750 006 12538.20 55.17 54563.78 88888.00 2016-01-06 03:34:52.875 006 12538.17 55.17 54563.78 88888.00 2016-01-06 03:34:53.000 006 12538.20 55.17 54563.75 88888.00 2016-01-06 03:34:53.125 006 12538.17 55.23 54563.75 88888.00 2016-01-06 03:34:53.250 006 12538.15 55.20 54563.72 88888.00 2016-01-06 03:34:53.375 006 12538.23 55.20 54563.78 88888.00 2016-01-06 03:34:53.500 006 12538.23 55.23 54563.75 88888.00 2016-01-06 03:34:53.625 006 12538.12 55.23 54563.75 88888.00 2016-01-06 03:34:53.750 006 12538.17 55.23 54563.70 88888.00 2016-01-06 03:34:53.875 006 12538.23 55.25 54563.72 88888.00 2016-01-06 03:34:54.000 006 12538.25 55.25 54563.70 88888.00 2016-01-06 03:34:54.125 006 12538.30 55.27 54563.72 88888.00 2016-01-06 03:34:54.250 006 12538.20 55.27 54563.72 88888.00 2016-01-06 03:34:54.375 006 12538.20 55.27 54563.68 88888.00 2016-01-06 03:34:54.500 006 12538.17 55.30 54563.68 88888.00 2016-01-06 03:34:54.625 006 12538.15 55.27 54563.68 88888.00 2016-01-06 03:34:54.750 006 12538.25 55.27 54563.70 88888.00 2016-01-06 03:34:54.875 006 12538.33 55.27 54563.68 88888.00 2016-01-06 03:34:55.000 006 12538.33 55.27 54563.65 88888.00 2016-01-06 03:34:55.125 006 12538.25 55.27 54563.65 88888.00 2016-01-06 03:34:55.250 006 12538.15 55.27 54563.65 88888.00 2016-01-06 03:34:55.375 006 12538.17 55.30 54563.68 88888.00 2016-01-06 03:34:55.500 006 12538.27 55.33 54563.68 88888.00 2016-01-06 03:34:55.625 006 12538.27 55.33 54563.68 88888.00 2016-01-06 03:34:55.750 006 12538.20 55.30 54563.68 88888.00 2016-01-06 03:34:55.875 006 12538.12 55.30 54563.65 88888.00 2016-01-06 03:34:56.000 006 12538.20 55.33 54563.68 88888.00 2016-01-06 03:34:56.125 006 12538.27 55.35 54563.68 88888.00 2016-01-06 03:34:56.250 006 12538.25 55.35 54563.68 88888.00 2016-01-06 03:34:56.375 006 12538.23 55.35 54563.65 88888.00 2016-01-06 03:34:56.500 006 12538.23 55.35 54563.62 88888.00 2016-01-06 03:34:56.625 006 12538.33 55.35 54563.65 88888.00 2016-01-06 03:34:56.750 006 12538.38 55.38 54563.60 88888.00 2016-01-06 03:34:56.875 006 12538.40 55.35 54563.62 88888.00 2016-01-06 03:34:57.000 006 12538.30 55.30 54563.60 88888.00 2016-01-06 03:34:57.125 006 12538.27 55.35 54563.60 88888.00 2016-01-06 03:34:57.250 006 12538.30 55.38 54563.62 88888.00 2016-01-06 03:34:57.375 006 12538.33 55.38 54563.62 88888.00 2016-01-06 03:34:57.500 006 12538.25 55.35 54563.60 88888.00 2016-01-06 03:34:57.625 006 12538.27 55.40 54563.60 88888.00 2016-01-06 03:34:57.750 006 12538.27 55.40 54563.60 88888.00 2016-01-06 03:34:57.875 006 12538.27 55.38 54563.62 88888.00 2016-01-06 03:34:58.000 006 12538.25 55.40 54563.62 88888.00 2016-01-06 03:34:58.125 006 12538.25 55.38 54563.62 88888.00 2016-01-06 03:34:58.250 006 12538.27 55.45 54563.62 88888.00 2016-01-06 03:34:58.375 006 12538.33 55.52 54563.62 88888.00 2016-01-06 03:34:58.500 006 12538.33 55.50 54563.60 88888.00 2016-01-06 03:34:58.625 006 12538.35 55.45 54563.57 88888.00 2016-01-06 03:34:58.750 006 12538.38 55.45 54563.57 88888.00 2016-01-06 03:34:58.875 006 12538.40 55.45 54563.60 88888.00 2016-01-06 03:34:59.000 006 12538.40 55.45 54563.57 88888.00 2016-01-06 03:34:59.125 006 12538.38 55.48 54563.60 88888.00 2016-01-06 03:34:59.250 006 12538.27 55.48 54563.62 88888.00 2016-01-06 03:34:59.375 006 12538.25 55.50 54563.60 88888.00 2016-01-06 03:34:59.500 006 12538.33 55.50 54563.60 88888.00 2016-01-06 03:34:59.625 006 12538.35 55.55 54563.57 88888.00 2016-01-06 03:34:59.750 006 12538.33 55.55 54563.57 88888.00 2016-01-06 03:34:59.875 006 12538.27 55.52 54563.55 88888.00 2016-01-06 03:35:00.000 006 12538.35 55.52 54563.53 88888.00 2016-01-06 03:35:00.125 006 12538.40 55.55 54563.55 88888.00 2016-01-06 03:35:00.250 006 12538.38 55.55 54563.55 88888.00 2016-01-06 03:35:00.375 006 12538.33 55.52 54563.55 88888.00 2016-01-06 03:35:00.500 006 12538.30 55.52 54563.50 88888.00 2016-01-06 03:35:00.625 006 12538.30 55.55 54563.53 88888.00 2016-01-06 03:35:00.750 006 12538.27 55.55 54563.53 88888.00 2016-01-06 03:35:00.875 006 12538.23 55.60 54563.53 88888.00 2016-01-06 03:35:01.000 006 12538.23 55.62 54563.53 88888.00 2016-01-06 03:35:01.125 006 12538.27 55.62 54563.50 88888.00 2016-01-06 03:35:01.250 006 12538.27 55.58 54563.50 88888.00 2016-01-06 03:35:01.375 006 12538.30 55.60 54563.53 88888.00 2016-01-06 03:35:01.500 006 12538.33 55.60 54563.50 88888.00 2016-01-06 03:35:01.625 006 12538.40 55.62 54563.50 88888.00 2016-01-06 03:35:01.750 006 12538.42 55.65 54563.47 88888.00 2016-01-06 03:35:01.875 006 12538.38 55.60 54563.47 88888.00 2016-01-06 03:35:02.000 006 12538.33 55.62 54563.47 88888.00 2016-01-06 03:35:02.125 006 12538.30 55.67 54563.50 88888.00 2016-01-06 03:35:02.250 006 12538.27 55.65 54563.53 88888.00 2016-01-06 03:35:02.375 006 12538.30 55.65 54563.50 88888.00 2016-01-06 03:35:02.500 006 12538.33 55.62 54563.47 88888.00 2016-01-06 03:35:02.625 006 12538.35 55.65 54563.47 88888.00 2016-01-06 03:35:02.750 006 12538.35 55.67 54563.47 88888.00 2016-01-06 03:35:02.875 006 12538.33 55.65 54563.47 88888.00 2016-01-06 03:35:03.000 006 12538.33 55.70 54563.45 88888.00 2016-01-06 03:35:03.125 006 12538.30 55.65 54563.43 88888.00 2016-01-06 03:35:03.250 006 12538.23 55.65 54563.40 88888.00 2016-01-06 03:35:03.375 006 12538.25 55.65 54563.40 88888.00 2016-01-06 03:35:03.500 006 12538.30 55.70 54563.45 88888.00 2016-01-06 03:35:03.625 006 12538.33 55.67 54563.45 88888.00 2016-01-06 03:35:03.750 006 12538.33 55.67 54563.43 88888.00 2016-01-06 03:35:03.875 006 12538.25 55.73 54563.40 88888.00 2016-01-06 03:35:04.000 006 12538.27 55.73 54563.40 88888.00 2016-01-06 03:35:04.125 006 12538.33 55.70 54563.43 88888.00 2016-01-06 03:35:04.250 006 12538.25 55.70 54563.45 88888.00 2016-01-06 03:35:04.375 006 12538.20 55.70 54563.45 88888.00 2016-01-06 03:35:04.500 006 12538.20 55.70 54563.40 88888.00 2016-01-06 03:35:04.625 006 12538.23 55.73 54563.40 88888.00 2016-01-06 03:35:04.750 006 12538.27 55.70 54563.43 88888.00 2016-01-06 03:35:04.875 006 12538.27 55.73 54563.43 88888.00 2016-01-06 03:35:05.000 006 12538.27 55.73 54563.40 88888.00 2016-01-06 03:35:05.125 006 12538.33 55.73 54563.43 88888.00 2016-01-06 03:35:05.250 006 12538.33 55.73 54563.45 88888.00 2016-01-06 03:35:05.375 006 12538.33 55.75 54563.45 88888.00 2016-01-06 03:35:05.500 006 12538.27 55.80 54563.43 88888.00 2016-01-06 03:35:05.625 006 12538.30 55.80 54563.43 88888.00 2016-01-06 03:35:05.750 006 12538.35 55.77 54563.43 88888.00 2016-01-06 03:35:05.875 006 12538.33 55.80 54563.40 88888.00 2016-01-06 03:35:06.000 006 12538.38 55.83 54563.38 88888.00 2016-01-06 03:35:06.125 006 12538.45 55.77 54563.40 88888.00 2016-01-06 03:35:06.250 006 12538.45 55.77 54563.38 88888.00 2016-01-06 03:35:06.375 006 12538.42 55.80 54563.40 88888.00 2016-01-06 03:35:06.500 006 12538.38 55.83 54563.45 88888.00 2016-01-06 03:35:06.625 006 12538.38 55.85 54563.45 88888.00 2016-01-06 03:35:06.750 006 12538.35 55.83 54563.43 88888.00 2016-01-06 03:35:06.875 006 12538.38 55.85 54563.40 88888.00 2016-01-06 03:35:07.000 006 12538.38 55.85 54563.40 88888.00 2016-01-06 03:35:07.125 006 12538.38 55.85 54563.40 88888.00 2016-01-06 03:35:07.250 006 12538.38 55.77 54563.35 88888.00 2016-01-06 03:35:07.375 006 12538.42 55.77 54563.32 88888.00 2016-01-06 03:35:07.500 006 12538.40 55.80 54563.35 88888.00 2016-01-06 03:35:07.625 006 12538.42 55.80 54563.35 88888.00 2016-01-06 03:35:07.750 006 12538.40 55.77 54563.35 88888.00 2016-01-06 03:35:07.875 006 12538.38 55.77 54563.38 88888.00 2016-01-06 03:35:08.000 006 12538.33 55.80 54563.38 88888.00 2016-01-06 03:35:08.125 006 12538.35 55.80 54563.38 88888.00 2016-01-06 03:35:08.250 006 12538.35 55.80 54563.35 88888.00 2016-01-06 03:35:08.375 006 12538.35 55.83 54563.35 88888.00 2016-01-06 03:35:08.500 006 12538.33 55.85 54563.35 88888.00 2016-01-06 03:35:08.625 006 12538.40 55.88 54563.38 88888.00 2016-01-06 03:35:08.750 006 12538.35 55.85 54563.35 88888.00 2016-01-06 03:35:08.875 006 12538.33 55.83 54563.38 88888.00 2016-01-06 03:35:09.000 006 12538.35 55.80 54563.35 88888.00 2016-01-06 03:35:09.125 006 12538.35 55.80 54563.38 88888.00 2016-01-06 03:35:09.250 006 12538.35 55.83 54563.40 88888.00 2016-01-06 03:35:09.375 006 12538.38 55.88 54563.35 88888.00 2016-01-06 03:35:09.500 006 12538.40 55.83 54563.32 88888.00 2016-01-06 03:35:09.625 006 12538.35 55.85 54563.35 88888.00 2016-01-06 03:35:09.750 006 12538.38 55.85 54563.32 88888.00 2016-01-06 03:35:09.875 006 12538.40 55.85 54563.35 88888.00 2016-01-06 03:35:10.000 006 12538.45 55.88 54563.35 88888.00 2016-01-06 03:35:10.125 006 12538.45 55.88 54563.38 88888.00 2016-01-06 03:35:10.250 006 12538.38 55.85 54563.38 88888.00 2016-01-06 03:35:10.375 006 12538.35 55.88 54563.35 88888.00 2016-01-06 03:35:10.500 006 12538.35 55.85 54563.35 88888.00 2016-01-06 03:35:10.625 006 12538.38 55.85 54563.32 88888.00 2016-01-06 03:35:10.750 006 12538.38 55.85 54563.30 88888.00 2016-01-06 03:35:10.875 006 12538.40 55.88 54563.28 88888.00 2016-01-06 03:35:11.000 006 12538.35 55.90 54563.28 88888.00 2016-01-06 03:35:11.125 006 12538.30 55.92 54563.30 88888.00 2016-01-06 03:35:11.250 006 12538.38 55.90 54563.30 88888.00 2016-01-06 03:35:11.375 006 12538.42 55.88 54563.28 88888.00 2016-01-06 03:35:11.500 006 12538.45 55.88 54563.28 88888.00 2016-01-06 03:35:11.625 006 12538.42 55.92 54563.28 88888.00 2016-01-06 03:35:11.750 006 12538.45 55.95 54563.32 88888.00 2016-01-06 03:35:11.875 006 12538.45 55.95 54563.30 88888.00 2016-01-06 03:35:12.000 006 12538.42 55.95 54563.28 88888.00 2016-01-06 03:35:12.125 006 12538.42 55.98 54563.28 88888.00 2016-01-06 03:35:12.250 006 12538.42 55.98 54563.28 88888.00 2016-01-06 03:35:12.375 006 12538.42 55.95 54563.28 88888.00 2016-01-06 03:35:12.500 006 12538.38 55.90 54563.28 88888.00 2016-01-06 03:35:12.625 006 12538.33 55.92 54563.30 88888.00 2016-01-06 03:35:12.750 006 12538.30 55.95 54563.30 88888.00 2016-01-06 03:35:12.875 006 12538.33 55.95 54563.32 88888.00 2016-01-06 03:35:13.000 006 12538.35 55.95 54563.30 88888.00 2016-01-06 03:35:13.125 006 12538.35 55.92 54563.28 88888.00 2016-01-06 03:35:13.250 006 12538.35 55.95 54563.28 88888.00 2016-01-06 03:35:13.375 006 12538.40 56.00 54563.28 88888.00 2016-01-06 03:35:13.500 006 12538.35 56.00 54563.30 88888.00 2016-01-06 03:35:13.625 006 12538.30 56.00 54563.28 88888.00 2016-01-06 03:35:13.750 006 12538.30 56.00 54563.28 88888.00 2016-01-06 03:35:13.875 006 12538.33 56.00 54563.28 88888.00 2016-01-06 03:35:14.000 006 12538.33 55.98 54563.25 88888.00 2016-01-06 03:35:14.125 006 12538.33 56.00 54563.30 88888.00 2016-01-06 03:35:14.250 006 12538.33 56.00 54563.30 88888.00 2016-01-06 03:35:14.375 006 12538.33 56.00 54563.28 88888.00 2016-01-06 03:35:14.500 006 12538.27 56.02 54563.25 88888.00 2016-01-06 03:35:14.625 006 12538.25 56.02 54563.25 88888.00 2016-01-06 03:35:14.750 006 12538.27 56.02 54563.25 88888.00 2016-01-06 03:35:14.875 006 12538.33 56.02 54563.22 88888.00 2016-01-06 03:35:15.000 006 12538.30 56.02 54563.25 88888.00 2016-01-06 03:35:15.125 006 12538.27 56.05 54563.25 88888.00 2016-01-06 03:35:15.250 006 12538.25 56.02 54563.25 88888.00 2016-01-06 03:35:15.375 006 12538.25 56.08 54563.25 88888.00 2016-01-06 03:35:15.500 006 12538.20 56.08 54563.20 88888.00 2016-01-06 03:35:15.625 006 12538.27 56.02 54563.20 88888.00 2016-01-06 03:35:15.750 006 12538.38 56.02 54563.20 88888.00 2016-01-06 03:35:15.875 006 12538.40 56.05 54563.22 88888.00 2016-01-06 03:35:16.000 006 12538.40 56.08 54563.22 88888.00 2016-01-06 03:35:16.125 006 12538.40 56.10 54563.22 88888.00 2016-01-06 03:35:16.250 006 12538.35 56.05 54563.22 88888.00 2016-01-06 03:35:16.375 006 12538.33 56.08 54563.22 88888.00 2016-01-06 03:35:16.500 006 12538.35 56.05 54563.22 88888.00 2016-01-06 03:35:16.625 006 12538.38 56.05 54563.22 88888.00 2016-01-06 03:35:16.750 006 12538.33 56.08 54563.25 88888.00 2016-01-06 03:35:16.875 006 12538.30 56.05 54563.22 88888.00 2016-01-06 03:35:17.000 006 12538.27 56.05 54563.22 88888.00 2016-01-06 03:35:17.125 006 12538.27 56.02 54563.22 88888.00 2016-01-06 03:35:17.250 006 12538.30 56.08 54563.25 88888.00 2016-01-06 03:35:17.375 006 12538.27 56.10 54563.25 88888.00 2016-01-06 03:35:17.500 006 12538.27 56.10 54563.22 88888.00 2016-01-06 03:35:17.625 006 12538.27 56.10 54563.20 88888.00 2016-01-06 03:35:17.750 006 12538.27 56.08 54563.20 88888.00 2016-01-06 03:35:17.875 006 12538.30 56.08 54563.22 88888.00 2016-01-06 03:35:18.000 006 12538.30 56.10 54563.20 88888.00 2016-01-06 03:35:18.125 006 12538.33 56.12 54563.20 88888.00 2016-01-06 03:35:18.250 006 12538.30 56.12 54563.18 88888.00 2016-01-06 03:35:18.375 006 12538.30 56.15 54563.18 88888.00 2016-01-06 03:35:18.500 006 12538.33 56.12 54563.20 88888.00 2016-01-06 03:35:18.625 006 12538.38 56.12 54563.22 88888.00 2016-01-06 03:35:18.750 006 12538.38 56.17 54563.22 88888.00 2016-01-06 03:35:18.875 006 12538.33 56.15 54563.22 88888.00 2016-01-06 03:35:19.000 006 12538.27 56.15 54563.20 88888.00 2016-01-06 03:35:19.125 006 12538.27 56.15 54563.18 88888.00 2016-01-06 03:35:19.250 006 12538.23 56.10 54563.18 88888.00 2016-01-06 03:35:19.375 006 12538.25 56.17 54563.18 88888.00 2016-01-06 03:35:19.500 006 12538.23 56.20 54563.18 88888.00 2016-01-06 03:35:19.625 006 12538.17 56.17 54563.18 88888.00 2016-01-06 03:35:19.750 006 12538.20 56.17 54563.18 88888.00 2016-01-06 03:35:19.875 006 12538.27 56.20 54563.15 88888.00 2016-01-06 03:35:20.000 006 12538.27 56.17 54563.18 88888.00 2016-01-06 03:35:20.125 006 12538.20 56.20 54563.18 88888.00 2016-01-06 03:35:20.250 006 12538.30 56.25 54563.18 88888.00 2016-01-06 03:35:20.375 006 12538.27 56.23 54563.15 88888.00 2016-01-06 03:35:20.500 006 12538.35 56.20 54563.18 88888.00 2016-01-06 03:35:20.625 006 12538.40 56.20 54563.18 88888.00 2016-01-06 03:35:20.750 006 12538.33 56.23 54563.18 88888.00 2016-01-06 03:35:20.875 006 12538.25 56.23 54563.18 88888.00 2016-01-06 03:35:21.000 006 12538.27 56.25 54563.18 88888.00 2016-01-06 03:35:21.125 006 12538.35 56.23 54563.18 88888.00 2016-01-06 03:35:21.250 006 12538.25 56.23 54563.15 88888.00 2016-01-06 03:35:21.375 006 12538.33 56.25 54563.18 88888.00 2016-01-06 03:35:21.500 006 12538.38 56.27 54563.15 88888.00 2016-01-06 03:35:21.625 006 12538.35 56.25 54563.12 88888.00 2016-01-06 03:35:21.750 006 12538.35 56.27 54563.12 88888.00 2016-01-06 03:35:21.875 006 12538.35 56.27 54563.12 88888.00 2016-01-06 03:35:22.000 006 12538.35 56.23 54563.10 88888.00 2016-01-06 03:35:22.125 006 12538.33 56.27 54563.12 88888.00 2016-01-06 03:35:22.250 006 12538.30 56.30 54563.15 88888.00 2016-01-06 03:35:22.375 006 12538.30 56.33 54563.15 88888.00 2016-01-06 03:35:22.500 006 12538.30 56.33 54563.15 88888.00 2016-01-06 03:35:22.625 006 12538.33 56.33 54563.10 88888.00 2016-01-06 03:35:22.750 006 12538.30 56.38 54563.10 88888.00 2016-01-06 03:35:22.875 006 12538.30 56.38 54563.12 88888.00 2016-01-06 03:35:23.000 006 12538.30 56.40 54563.10 88888.00 2016-01-06 03:35:23.125 006 12538.25 56.38 54563.07 88888.00 2016-01-06 03:35:23.250 006 12538.20 56.33 54563.10 88888.00 2016-01-06 03:35:23.375 006 12538.33 56.35 54563.10 88888.00 2016-01-06 03:35:23.500 006 12538.40 56.42 54563.15 88888.00 2016-01-06 03:35:23.625 006 12538.40 56.40 54563.12 88888.00 2016-01-06 03:35:23.750 006 12538.35 56.35 54563.10 88888.00 2016-01-06 03:35:23.875 006 12538.35 56.40 54563.07 88888.00 2016-01-06 03:35:24.000 006 12538.38 56.42 54563.10 88888.00 2016-01-06 03:35:24.125 006 12538.42 56.42 54563.12 88888.00 2016-01-06 03:35:24.250 006 12538.42 56.40 54563.10 88888.00 2016-01-06 03:35:24.375 006 12538.45 56.42 54563.10 88888.00 2016-01-06 03:35:24.500 006 12538.50 56.42 54563.10 88888.00 2016-01-06 03:35:24.625 006 12538.48 56.40 54563.10 88888.00 2016-01-06 03:35:24.750 006 12538.48 56.45 54563.12 88888.00 2016-01-06 03:35:24.875 006 12538.45 56.42 54563.10 88888.00 2016-01-06 03:35:25.000 006 12538.42 56.40 54563.05 88888.00 2016-01-06 03:35:25.125 006 12538.40 56.38 54563.07 88888.00 2016-01-06 03:35:25.250 006 12538.38 56.35 54563.07 88888.00 2016-01-06 03:35:25.375 006 12538.40 56.40 54563.05 88888.00 2016-01-06 03:35:25.500 006 12538.38 56.40 54563.05 88888.00 2016-01-06 03:35:25.625 006 12538.33 56.40 54563.03 88888.00 2016-01-06 03:35:25.750 006 12538.35 56.40 54563.05 88888.00 2016-01-06 03:35:25.875 006 12538.40 56.40 54563.03 88888.00 2016-01-06 03:35:26.000 006 12538.52 56.40 54563.03 88888.00 2016-01-06 03:35:26.125 006 12538.60 56.42 54563.05 88888.00 2016-01-06 03:35:26.250 006 12538.55 56.42 54563.07 88888.00 2016-01-06 03:35:26.375 006 12538.48 56.42 54563.03 88888.00 2016-01-06 03:35:26.500 006 12538.42 56.45 54563.00 88888.00 2016-01-06 03:35:26.625 006 12538.45 56.48 54563.03 88888.00 2016-01-06 03:35:26.750 006 12538.45 56.48 54563.03 88888.00 2016-01-06 03:35:26.875 006 12538.38 56.45 54563.03 88888.00 2016-01-06 03:35:27.000 006 12538.35 56.48 54562.97 88888.00 2016-01-06 03:35:27.125 006 12538.38 56.48 54563.00 88888.00 2016-01-06 03:35:27.250 006 12538.40 56.48 54563.05 88888.00 2016-01-06 03:35:27.375 006 12538.40 56.52 54563.03 88888.00 2016-01-06 03:35:27.500 006 12538.38 56.50 54563.05 88888.00 2016-01-06 03:35:27.625 006 12538.45 56.48 54563.03 88888.00 2016-01-06 03:35:27.750 006 12538.50 56.52 54563.00 88888.00 2016-01-06 03:35:27.875 006 12538.45 56.50 54563.00 88888.00 2016-01-06 03:35:28.000 006 12538.40 56.50 54562.95 88888.00 2016-01-06 03:35:28.125 006 12538.42 56.52 54562.97 88888.00 2016-01-06 03:35:28.250 006 12538.45 56.52 54563.00 88888.00 2016-01-06 03:35:28.375 006 12538.45 56.52 54562.97 88888.00 2016-01-06 03:35:28.500 006 12538.45 56.52 54563.00 88888.00 2016-01-06 03:35:28.625 006 12538.42 56.50 54563.00 88888.00 2016-01-06 03:35:28.750 006 12538.42 56.52 54562.97 88888.00 2016-01-06 03:35:28.875 006 12538.42 56.55 54563.00 88888.00 2016-01-06 03:35:29.000 006 12538.45 56.50 54562.95 88888.00 2016-01-06 03:35:29.125 006 12538.45 56.50 54562.97 88888.00 2016-01-06 03:35:29.250 006 12538.45 56.48 54562.95 88888.00 2016-01-06 03:35:29.375 006 12538.50 56.50 54563.00 88888.00 2016-01-06 03:35:29.500 006 12538.45 56.52 54562.97 88888.00 2016-01-06 03:35:29.625 006 12538.42 56.52 54563.00 88888.00 2016-01-06 03:35:29.750 006 12538.48 56.52 54562.97 88888.00 2016-01-06 03:35:29.875 006 12538.45 56.55 54563.00 88888.00 2016-01-06 03:35:30.000 006 12538.45 56.52 54562.97 88888.00 2016-01-06 03:35:30.125 006 12538.45 56.55 54562.95 88888.00 2016-01-06 03:35:30.250 006 12538.42 56.48 54562.95 88888.00 2016-01-06 03:35:30.375 006 12538.52 56.52 54562.95 88888.00 2016-01-06 03:35:30.500 006 12538.50 56.58 54562.93 88888.00 2016-01-06 03:35:30.625 006 12538.45 56.58 54562.93 88888.00 2016-01-06 03:35:30.750 006 12538.52 56.60 54562.95 88888.00 2016-01-06 03:35:30.875 006 12538.52 56.60 54562.95 88888.00 2016-01-06 03:35:31.000 006 12538.50 56.58 54562.95 88888.00 2016-01-06 03:35:31.125 006 12538.48 56.60 54562.93 88888.00 2016-01-06 03:35:31.250 006 12538.45 56.55 54562.90 88888.00 2016-01-06 03:35:31.375 006 12538.52 56.60 54562.88 88888.00 2016-01-06 03:35:31.500 006 12538.55 56.65 54562.90 88888.00 2016-01-06 03:35:31.625 006 12538.62 56.65 54562.90 88888.00 2016-01-06 03:35:31.750 006 12538.65 56.62 54562.93 88888.00 2016-01-06 03:35:31.875 006 12538.62 56.65 54562.93 88888.00 2016-01-06 03:35:32.000 006 12538.55 56.62 54562.93 88888.00 2016-01-06 03:35:32.125 006 12538.55 56.62 54562.90 88888.00 2016-01-06 03:35:32.250 006 12538.52 56.62 54562.90 88888.00 2016-01-06 03:35:32.375 006 12538.55 56.62 54562.93 88888.00 2016-01-06 03:35:32.500 006 12538.60 56.65 54562.93 88888.00 2016-01-06 03:35:32.625 006 12538.55 56.65 54562.88 88888.00 2016-01-06 03:35:32.750 006 12538.55 56.65 54562.88 88888.00 2016-01-06 03:35:32.875 006 12538.60 56.67 54562.90 88888.00 2016-01-06 03:35:33.000 006 12538.62 56.67 54562.93 88888.00 2016-01-06 03:35:33.125 006 12538.62 56.65 54562.93 88888.00 2016-01-06 03:35:33.250 006 12538.58 56.62 54562.95 88888.00 2016-01-06 03:35:33.375 006 12538.50 56.65 54562.93 88888.00 2016-01-06 03:35:33.500 006 12538.50 56.62 54562.90 88888.00 2016-01-06 03:35:33.625 006 12538.60 56.62 54562.88 88888.00 2016-01-06 03:35:33.750 006 12538.67 56.65 54562.90 88888.00 2016-01-06 03:35:33.875 006 12538.70 56.67 54562.90 88888.00 2016-01-06 03:35:34.000 006 12538.67 56.67 54562.88 88888.00 2016-01-06 03:35:34.125 006 12538.65 56.73 54562.93 88888.00 2016-01-06 03:35:34.250 006 12538.62 56.70 54562.90 88888.00 2016-01-06 03:35:34.375 006 12538.60 56.70 54562.90 88888.00 2016-01-06 03:35:34.500 006 12538.62 56.73 54562.90 88888.00 2016-01-06 03:35:34.625 006 12538.70 56.73 54562.90 88888.00 2016-01-06 03:35:34.750 006 12538.73 56.70 54562.90 88888.00 2016-01-06 03:35:34.875 006 12538.73 56.70 54562.90 88888.00 2016-01-06 03:35:35.000 006 12538.73 56.67 54562.90 88888.00 2016-01-06 03:35:35.125 006 12538.73 56.70 54562.93 88888.00 2016-01-06 03:35:35.250 006 12538.67 56.70 54562.88 88888.00 2016-01-06 03:35:35.375 006 12538.65 56.70 54562.85 88888.00 2016-01-06 03:35:35.500 006 12538.58 56.73 54562.90 88888.00 2016-01-06 03:35:35.625 006 12538.52 56.77 54562.90 88888.00 2016-01-06 03:35:35.750 006 12538.60 56.75 54562.90 88888.00 2016-01-06 03:35:35.875 006 12538.65 56.75 54562.93 88888.00 2016-01-06 03:35:36.000 006 12538.75 56.75 54562.90 88888.00 2016-01-06 03:35:36.125 006 12538.75 56.73 54562.88 88888.00 2016-01-06 03:35:36.250 006 12538.73 56.75 54562.88 88888.00 2016-01-06 03:35:36.375 006 12538.67 56.75 54562.85 88888.00 2016-01-06 03:35:36.500 006 12538.70 56.73 54562.85 88888.00 2016-01-06 03:35:36.625 006 12538.67 56.70 54562.82 88888.00 2016-01-06 03:35:36.750 006 12538.65 56.70 54562.82 88888.00 2016-01-06 03:35:36.875 006 12538.67 56.73 54562.82 88888.00 2016-01-06 03:35:37.000 006 12538.75 56.75 54562.85 88888.00 2016-01-06 03:35:37.125 006 12538.75 56.80 54562.85 88888.00 2016-01-06 03:35:37.250 006 12538.73 56.77 54562.82 88888.00 2016-01-06 03:35:37.375 006 12538.75 56.77 54562.82 88888.00 2016-01-06 03:35:37.500 006 12538.75 56.77 54562.85 88888.00 2016-01-06 03:35:37.625 006 12538.75 56.77 54562.85 88888.00 2016-01-06 03:35:37.750 006 12538.65 56.77 54562.85 88888.00 2016-01-06 03:35:37.875 006 12538.65 56.77 54562.82 88888.00 2016-01-06 03:35:38.000 006 12538.73 56.77 54562.82 88888.00 2016-01-06 03:35:38.125 006 12538.75 56.80 54562.82 88888.00 2016-01-06 03:35:38.250 006 12538.73 56.77 54562.82 88888.00 2016-01-06 03:35:38.375 006 12538.80 56.80 54562.80 88888.00 2016-01-06 03:35:38.500 006 12538.77 56.77 54562.82 88888.00 2016-01-06 03:35:38.625 006 12538.75 56.75 54562.80 88888.00 2016-01-06 03:35:38.750 006 12538.80 56.80 54562.80 88888.00 2016-01-06 03:35:38.875 006 12538.83 56.83 54562.82 88888.00 2016-01-06 03:35:39.000 006 12538.83 56.88 54562.85 88888.00 2016-01-06 03:35:39.125 006 12538.80 56.85 54562.88 88888.00 2016-01-06 03:35:39.250 006 12538.80 56.85 54562.85 88888.00 2016-01-06 03:35:39.375 006 12538.83 56.85 54562.82 88888.00 2016-01-06 03:35:39.500 006 12538.80 56.88 54562.82 88888.00 2016-01-06 03:35:39.625 006 12538.77 56.88 54562.82 88888.00 2016-01-06 03:35:39.750 006 12538.80 56.90 54562.80 88888.00 2016-01-06 03:35:39.875 006 12538.83 56.90 54562.82 88888.00 2016-01-06 03:35:40.000 006 12538.83 56.90 54562.80 88888.00 2016-01-06 03:35:40.125 006 12538.85 56.90 54562.80 88888.00 2016-01-06 03:35:40.250 006 12538.90 56.90 54562.78 88888.00 2016-01-06 03:35:40.375 006 12538.85 56.92 54562.80 88888.00 2016-01-06 03:35:40.500 006 12538.75 56.90 54562.80 88888.00 2016-01-06 03:35:40.625 006 12538.70 56.88 54562.78 88888.00 2016-01-06 03:35:40.750 006 12538.73 56.88 54562.78 88888.00 2016-01-06 03:35:40.875 006 12538.80 56.90 54562.80 88888.00 2016-01-06 03:35:41.000 006 12538.85 56.90 54562.80 88888.00 2016-01-06 03:35:41.125 006 12538.90 56.92 54562.80 88888.00 2016-01-06 03:35:41.250 006 12538.85 56.92 54562.80 88888.00 2016-01-06 03:35:41.375 006 12538.77 56.92 54562.78 88888.00 2016-01-06 03:35:41.500 006 12538.80 56.92 54562.72 88888.00 2016-01-06 03:35:41.625 006 12538.80 56.90 54562.80 88888.00 2016-01-06 03:35:41.750 006 12538.88 56.95 54562.80 88888.00 2016-01-06 03:35:41.875 006 12538.88 56.95 54562.80 88888.00 2016-01-06 03:35:42.000 006 12538.88 56.95 54562.78 88888.00 2016-01-06 03:35:42.125 006 12538.88 56.95 54562.78 88888.00 2016-01-06 03:35:42.250 006 12538.85 56.92 54562.82 88888.00 2016-01-06 03:35:42.375 006 12538.88 56.95 54562.82 88888.00 2016-01-06 03:35:42.500 006 12538.92 57.00 54562.80 88888.00 2016-01-06 03:35:42.625 006 12538.95 56.98 54562.80 88888.00 2016-01-06 03:35:42.750 006 12538.98 56.95 54562.80 88888.00 2016-01-06 03:35:42.875 006 12538.98 56.92 54562.78 88888.00 2016-01-06 03:35:43.000 006 12538.92 56.98 54562.78 88888.00 2016-01-06 03:35:43.125 006 12538.83 57.02 54562.78 88888.00 2016-01-06 03:35:43.250 006 12538.77 56.98 54562.80 88888.00 2016-01-06 03:35:43.375 006 12538.80 56.98 54562.78 88888.00 2016-01-06 03:35:43.500 006 12538.85 56.98 54562.78 88888.00 2016-01-06 03:35:43.625 006 12538.88 56.92 54562.78 88888.00 2016-01-06 03:35:43.750 006 12538.92 56.98 54562.78 88888.00 2016-01-06 03:35:43.875 006 12539.00 57.00 54562.80 88888.00 2016-01-06 03:35:44.000 006 12538.98 57.02 54562.80 88888.00 2016-01-06 03:35:44.125 006 12538.90 57.05 54562.78 88888.00 2016-01-06 03:35:44.250 006 12538.88 57.02 54562.80 88888.00 2016-01-06 03:35:44.375 006 12538.90 57.08 54562.78 88888.00 2016-01-06 03:35:44.500 006 12538.98 57.05 54562.75 88888.00 2016-01-06 03:35:44.625 006 12538.95 57.05 54562.78 88888.00 2016-01-06 03:35:44.750 006 12538.98 57.08 54562.80 88888.00 2016-01-06 03:35:44.875 006 12538.90 57.08 54562.78 88888.00 2016-01-06 03:35:45.000 006 12538.85 57.08 54562.75 88888.00 2016-01-06 03:35:45.125 006 12538.88 57.05 54562.75 88888.00 2016-01-06 03:35:45.250 006 12538.95 57.05 54562.72 88888.00 2016-01-06 03:35:45.375 006 12539.02 57.08 54562.72 88888.00 2016-01-06 03:35:45.500 006 12538.95 57.10 54562.72 88888.00 2016-01-06 03:35:45.625 006 12538.85 57.10 54562.75 88888.00 2016-01-06 03:35:45.750 006 12538.83 57.10 54562.78 88888.00 2016-01-06 03:35:45.875 006 12538.88 57.12 54562.75 88888.00 2016-01-06 03:35:46.000 006 12538.90 57.12 54562.75 88888.00 2016-01-06 03:35:46.125 006 12538.92 57.15 54562.75 88888.00 2016-01-06 03:35:46.250 006 12538.95 57.17 54562.75 88888.00 2016-01-06 03:35:46.375 006 12538.98 57.15 54562.78 88888.00 2016-01-06 03:35:46.500 006 12538.95 57.15 54562.78 88888.00 2016-01-06 03:35:46.625 006 12538.98 57.17 54562.75 88888.00 2016-01-06 03:35:46.750 006 12538.95 57.17 54562.78 88888.00 2016-01-06 03:35:46.875 006 12538.92 57.15 54562.75 88888.00 2016-01-06 03:35:47.000 006 12538.95 57.15 54562.78 88888.00 2016-01-06 03:35:47.125 006 12538.95 57.15 54562.75 88888.00 2016-01-06 03:35:47.250 006 12539.02 57.15 54562.78 88888.00 2016-01-06 03:35:47.375 006 12539.02 57.15 54562.78 88888.00 2016-01-06 03:35:47.500 006 12539.00 57.15 54562.75 88888.00 2016-01-06 03:35:47.625 006 12539.02 57.17 54562.78 88888.00 2016-01-06 03:35:47.750 006 12539.05 57.17 54562.72 88888.00 2016-01-06 03:35:47.875 006 12539.02 57.12 54562.72 88888.00 2016-01-06 03:35:48.000 006 12538.92 57.12 54562.70 88888.00 2016-01-06 03:35:48.125 006 12538.90 57.17 54562.72 88888.00 2016-01-06 03:35:48.250 006 12538.88 57.12 54562.75 88888.00 2016-01-06 03:35:48.375 006 12538.92 57.15 54562.75 88888.00 2016-01-06 03:35:48.500 006 12538.98 57.17 54562.75 88888.00 2016-01-06 03:35:48.625 006 12539.08 57.20 54562.72 88888.00 2016-01-06 03:35:48.750 006 12539.08 57.23 54562.72 88888.00 2016-01-06 03:35:48.875 006 12539.02 57.20 54562.70 88888.00 2016-01-06 03:35:49.000 006 12539.00 57.20 54562.68 88888.00 2016-01-06 03:35:49.125 006 12539.02 57.23 54562.72 88888.00 2016-01-06 03:35:49.250 006 12539.00 57.20 54562.70 88888.00 2016-01-06 03:35:49.375 006 12539.00 57.25 54562.72 88888.00 2016-01-06 03:35:49.500 006 12538.98 57.20 54562.70 88888.00 2016-01-06 03:35:49.625 006 12539.02 57.23 54562.70 88888.00 2016-01-06 03:35:49.750 006 12539.10 57.27 54562.70 88888.00 2016-01-06 03:35:49.875 006 12539.12 57.30 54562.72 88888.00 2016-01-06 03:35:50.000 006 12539.08 57.27 54562.70 88888.00 2016-01-06 03:35:50.125 006 12539.05 57.25 54562.70 88888.00 2016-01-06 03:35:50.250 006 12538.98 57.25 54562.75 88888.00 2016-01-06 03:35:50.375 006 12539.00 57.25 54562.70 88888.00 2016-01-06 03:35:50.500 006 12539.10 57.30 54562.70 88888.00 2016-01-06 03:35:50.625 006 12539.10 57.30 54562.70 88888.00 2016-01-06 03:35:50.750 006 12539.08 57.30 54562.68 88888.00 2016-01-06 03:35:50.875 006 12539.12 57.33 54562.68 88888.00 2016-01-06 03:35:51.000 006 12539.12 57.33 54562.68 88888.00 2016-01-06 03:35:51.125 006 12539.08 57.33 54562.68 88888.00 2016-01-06 03:35:51.250 006 12539.10 57.33 54562.68 88888.00 2016-01-06 03:35:51.375 006 12539.10 57.35 54562.65 88888.00 2016-01-06 03:35:51.500 006 12539.08 57.38 54562.68 88888.00 2016-01-06 03:35:51.625 006 12539.08 57.38 54562.68 88888.00 2016-01-06 03:35:51.750 006 12539.10 57.38 54562.68 88888.00 2016-01-06 03:35:51.875 006 12539.15 57.33 54562.65 88888.00 2016-01-06 03:35:52.000 006 12539.17 57.35 54562.65 88888.00 2016-01-06 03:35:52.125 006 12539.15 57.35 54562.65 88888.00 2016-01-06 03:35:52.250 006 12539.08 57.35 54562.62 88888.00 2016-01-06 03:35:52.375 006 12539.15 57.40 54562.65 88888.00 2016-01-06 03:35:52.500 006 12539.20 57.38 54562.65 88888.00 2016-01-06 03:35:52.625 006 12539.12 57.38 54562.65 88888.00 2016-01-06 03:35:52.750 006 12539.08 57.40 54562.65 88888.00 2016-01-06 03:35:52.875 006 12539.10 57.35 54562.65 88888.00 2016-01-06 03:35:53.000 006 12539.15 57.38 54562.62 88888.00 2016-01-06 03:35:53.125 006 12539.20 57.45 54562.65 88888.00 2016-01-06 03:35:53.250 006 12539.17 57.40 54562.65 88888.00 2016-01-06 03:35:53.375 006 12539.17 57.42 54562.62 88888.00 2016-01-06 03:35:53.500 006 12539.20 57.42 54562.62 88888.00 2016-01-06 03:35:53.625 006 12539.23 57.45 54562.65 88888.00 2016-01-06 03:35:53.750 006 12539.25 57.40 54562.62 88888.00 2016-01-06 03:35:53.875 006 12539.27 57.40 54562.65 88888.00 2016-01-06 03:35:54.000 006 12539.30 57.42 54562.65 88888.00 2016-01-06 03:35:54.125 006 12539.27 57.45 54562.65 88888.00 2016-01-06 03:35:54.250 006 12539.23 57.40 54562.65 88888.00 2016-01-06 03:35:54.375 006 12539.23 57.42 54562.65 88888.00 2016-01-06 03:35:54.500 006 12539.20 57.45 54562.65 88888.00 2016-01-06 03:35:54.625 006 12539.17 57.50 54562.62 88888.00 2016-01-06 03:35:54.750 006 12539.27 57.50 54562.62 88888.00 2016-01-06 03:35:54.875 006 12539.33 57.52 54562.65 88888.00 2016-01-06 03:35:55.000 006 12539.27 57.50 54562.62 88888.00 2016-01-06 03:35:55.125 006 12539.20 57.50 54562.65 88888.00 2016-01-06 03:35:55.250 006 12539.20 57.50 54562.65 88888.00 2016-01-06 03:35:55.375 006 12539.23 57.52 54562.65 88888.00 2016-01-06 03:35:55.500 006 12539.20 57.52 54562.62 88888.00 2016-01-06 03:35:55.625 006 12539.23 57.55 54562.62 88888.00 2016-01-06 03:35:55.750 006 12539.23 57.52 54562.65 88888.00 2016-01-06 03:35:55.875 006 12539.23 57.52 54562.60 88888.00 2016-01-06 03:35:56.000 006 12539.23 57.52 54562.62 88888.00 2016-01-06 03:35:56.125 006 12539.25 57.50 54562.62 88888.00 2016-01-06 03:35:56.250 006 12539.27 57.55 54562.65 88888.00 2016-01-06 03:35:56.375 006 12539.27 57.58 54562.60 88888.00 2016-01-06 03:35:56.500 006 12539.23 57.58 54562.60 88888.00 2016-01-06 03:35:56.625 006 12539.25 57.55 54562.60 88888.00 2016-01-06 03:35:56.750 006 12539.27 57.52 54562.60 88888.00 2016-01-06 03:35:56.875 006 12539.23 57.52 54562.57 88888.00 2016-01-06 03:35:57.000 006 12539.23 57.55 54562.57 88888.00 2016-01-06 03:35:57.125 006 12539.23 57.52 54562.57 88888.00 2016-01-06 03:35:57.250 006 12539.27 57.55 54562.57 88888.00 2016-01-06 03:35:57.375 006 12539.38 57.55 54562.60 88888.00 2016-01-06 03:35:57.500 006 12539.30 57.55 54562.57 88888.00 2016-01-06 03:35:57.625 006 12539.27 57.55 54562.57 88888.00 2016-01-06 03:35:57.750 006 12539.33 57.55 54562.62 88888.00 2016-01-06 03:35:57.875 006 12539.40 57.55 54562.62 88888.00 2016-01-06 03:35:58.000 006 12539.38 57.52 54562.55 88888.00 2016-01-06 03:35:58.125 006 12539.35 57.55 54562.57 88888.00 2016-01-06 03:35:58.250 006 12539.35 57.58 54562.60 88888.00 2016-01-06 03:35:58.375 006 12539.38 57.58 54562.57 88888.00 2016-01-06 03:35:58.500 006 12539.45 57.58 54562.55 88888.00 2016-01-06 03:35:58.625 006 12539.48 57.60 54562.53 88888.00 2016-01-06 03:35:58.750 006 12539.42 57.62 54562.55 88888.00 2016-01-06 03:35:58.875 006 12539.38 57.60 54562.55 88888.00 2016-01-06 03:35:59.000 006 12539.33 57.58 54562.55 88888.00 2016-01-06 03:35:59.125 006 12539.35 57.58 54562.53 88888.00 2016-01-06 03:35:59.250 006 12539.38 57.60 54562.55 88888.00 2016-01-06 03:35:59.375 006 12539.45 57.62 54562.55 88888.00 2016-01-06 03:35:59.500 006 12539.48 57.62 54562.53 88888.00 2016-01-06 03:35:59.625 006 12539.48 57.62 54562.55 88888.00 2016-01-06 03:35:59.750 006 12539.50 57.65 54562.57 88888.00 2016-01-06 03:35:59.875 006 12539.52 57.65 54562.60 88888.00 2016-01-06 03:36:00.000 006 12539.48 57.62 54562.55 88888.00 2016-01-06 03:36:00.125 006 12539.45 57.62 54562.55 88888.00 2016-01-06 03:36:00.250 006 12539.45 57.65 54562.53 88888.00 2016-01-06 03:36:00.375 006 12539.40 57.67 54562.53 88888.00 2016-01-06 03:36:00.500 006 12539.40 57.65 54562.47 88888.00 2016-01-06 03:36:00.625 006 12539.50 57.65 54562.53 88888.00 2016-01-06 03:36:00.750 006 12539.50 57.62 54562.53 88888.00 2016-01-06 03:36:00.875 006 12539.42 57.65 54562.50 88888.00 2016-01-06 03:36:01.000 006 12539.45 57.67 54562.47 88888.00 2016-01-06 03:36:01.125 006 12539.50 57.67 54562.47 88888.00 2016-01-06 03:36:01.250 006 12539.45 57.67 54562.47 88888.00 2016-01-06 03:36:01.375 006 12539.50 57.67 54562.50 88888.00 2016-01-06 03:36:01.500 006 12539.60 57.73 54562.53 88888.00 2016-01-06 03:36:01.625 006 12539.58 57.73 54562.50 88888.00 2016-01-06 03:36:01.750 006 12539.60 57.67 54562.50 88888.00 2016-01-06 03:36:01.875 006 12539.67 57.67 54562.50 88888.00 2016-01-06 03:36:02.000 006 12539.67 57.67 54562.50 88888.00 2016-01-06 03:36:02.125 006 12539.60 57.67 54562.50 88888.00 2016-01-06 03:36:02.250 006 12539.58 57.67 54562.50 88888.00 2016-01-06 03:36:02.375 006 12539.62 57.70 54562.50 88888.00 2016-01-06 03:36:02.500 006 12539.60 57.67 54562.50 88888.00 2016-01-06 03:36:02.625 006 12539.55 57.67 54562.53 88888.00 2016-01-06 03:36:02.750 006 12539.58 57.67 54562.50 88888.00 2016-01-06 03:36:02.875 006 12539.62 57.70 54562.50 88888.00 2016-01-06 03:36:03.000 006 12539.62 57.73 54562.47 88888.00 2016-01-06 03:36:03.125 006 12539.60 57.73 54562.50 88888.00 2016-01-06 03:36:03.250 006 12539.52 57.70 54562.47 88888.00 2016-01-06 03:36:03.375 006 12539.50 57.73 54562.47 88888.00 2016-01-06 03:36:03.500 006 12539.55 57.73 54562.45 88888.00 2016-01-06 03:36:03.625 006 12539.58 57.75 54562.45 88888.00 2016-01-06 03:36:03.750 006 12539.55 57.75 54562.47 88888.00 2016-01-06 03:36:03.875 006 12539.62 57.75 54562.47 88888.00 2016-01-06 03:36:04.000 006 12539.67 57.77 54562.47 88888.00 2016-01-06 03:36:04.125 006 12539.70 57.75 54562.45 88888.00 2016-01-06 03:36:04.250 006 12539.62 57.73 54562.45 88888.00 2016-01-06 03:36:04.375 006 12539.65 57.73 54562.45 88888.00 2016-01-06 03:36:04.500 006 12539.70 57.73 54562.45 88888.00 2016-01-06 03:36:04.625 006 12539.75 57.70 54562.47 88888.00 2016-01-06 03:36:04.750 006 12539.70 57.70 54562.45 88888.00 2016-01-06 03:36:04.875 006 12539.62 57.73 54562.45 88888.00 2016-01-06 03:36:05.000 006 12539.62 57.75 54562.45 88888.00 2016-01-06 03:36:05.125 006 12539.75 57.77 54562.47 88888.00 2016-01-06 03:36:05.250 006 12539.75 57.75 54562.47 88888.00 2016-01-06 03:36:05.375 006 12539.75 57.77 54562.45 88888.00 2016-01-06 03:36:05.500 006 12539.75 57.77 54562.43 88888.00 2016-01-06 03:36:05.625 006 12539.75 57.80 54562.43 88888.00 2016-01-06 03:36:05.750 006 12539.67 57.80 54562.43 88888.00 2016-01-06 03:36:05.875 006 12539.67 57.83 54562.43 88888.00 2016-01-06 03:36:06.000 006 12539.73 57.85 54562.45 88888.00 2016-01-06 03:36:06.125 006 12539.77 57.83 54562.47 88888.00 2016-01-06 03:36:06.250 006 12539.67 57.77 54562.45 88888.00 2016-01-06 03:36:06.375 006 12539.65 57.75 54562.45 88888.00 2016-01-06 03:36:06.500 006 12539.67 57.80 54562.43 88888.00 2016-01-06 03:36:06.625 006 12539.75 57.80 54562.43 88888.00 2016-01-06 03:36:06.750 006 12539.77 57.80 54562.45 88888.00 2016-01-06 03:36:06.875 006 12539.77 57.80 54562.45 88888.00 2016-01-06 03:36:07.000 006 12539.77 57.83 54562.43 88888.00 2016-01-06 03:36:07.125 006 12539.75 57.85 54562.43 88888.00 2016-01-06 03:36:07.250 006 12539.75 57.83 54562.43 88888.00 2016-01-06 03:36:07.375 006 12539.80 57.85 54562.43 88888.00 2016-01-06 03:36:07.500 006 12539.77 57.85 54562.43 88888.00 2016-01-06 03:36:07.625 006 12539.80 57.88 54562.43 88888.00 2016-01-06 03:36:07.750 006 12539.80 57.90 54562.45 88888.00 2016-01-06 03:36:07.875 006 12539.77 57.88 54562.45 88888.00 2016-01-06 03:36:08.000 006 12539.73 57.83 54562.43 88888.00 2016-01-06 03:36:08.125 006 12539.73 57.83 54562.40 88888.00 2016-01-06 03:36:08.250 006 12539.70 57.85 54562.43 88888.00 2016-01-06 03:36:08.375 006 12539.75 57.85 54562.43 88888.00 2016-01-06 03:36:08.500 006 12539.73 57.85 54562.40 88888.00 2016-01-06 03:36:08.625 006 12539.70 57.85 54562.38 88888.00 2016-01-06 03:36:08.750 006 12539.73 57.88 54562.38 88888.00 2016-01-06 03:36:08.875 006 12539.80 57.85 54562.43 88888.00 2016-01-06 03:36:09.000 006 12539.83 57.85 54562.40 88888.00 2016-01-06 03:36:09.125 006 12539.83 57.85 54562.43 88888.00 2016-01-06 03:36:09.250 006 12539.85 57.88 54562.43 88888.00 2016-01-06 03:36:09.375 006 12539.88 57.88 54562.40 88888.00 2016-01-06 03:36:09.500 006 12539.90 57.85 54562.38 88888.00 2016-01-06 03:36:09.625 006 12539.95 57.85 54562.38 88888.00 2016-01-06 03:36:09.750 006 12539.98 57.88 54562.38 88888.00 2016-01-06 03:36:09.875 006 12539.95 57.90 54562.40 88888.00 2016-01-06 03:36:10.000 006 12539.90 57.88 54562.38 88888.00 2016-01-06 03:36:10.125 006 12539.83 57.88 54562.40 88888.00 2016-01-06 03:36:10.250 006 12539.83 57.88 54562.38 88888.00 2016-01-06 03:36:10.375 006 12539.88 57.88 54562.35 88888.00 2016-01-06 03:36:10.500 006 12539.88 57.90 54562.38 88888.00 2016-01-06 03:36:10.625 006 12539.85 57.85 54562.40 88888.00 2016-01-06 03:36:10.750 006 12539.85 57.85 54562.40 88888.00 2016-01-06 03:36:10.875 006 12539.90 57.88 54562.38 88888.00 2016-01-06 03:36:11.000 006 12539.95 57.92 54562.38 88888.00 2016-01-06 03:36:11.125 006 12539.95 57.95 54562.40 88888.00 2016-01-06 03:36:11.250 006 12539.90 57.92 54562.38 88888.00 2016-01-06 03:36:11.375 006 12540.00 57.98 54562.38 88888.00 2016-01-06 03:36:11.500 006 12540.00 57.98 54562.40 88888.00 2016-01-06 03:36:11.625 006 12540.02 57.95 54562.40 88888.00 2016-01-06 03:36:11.750 006 12540.00 57.92 54562.38 88888.00 2016-01-06 03:36:11.875 006 12539.95 57.95 54562.35 88888.00 2016-01-06 03:36:12.000 006 12539.95 57.95 54562.32 88888.00 2016-01-06 03:36:12.125 006 12539.98 57.98 54562.35 88888.00 2016-01-06 03:36:12.250 006 12540.02 57.95 54562.38 88888.00 2016-01-06 03:36:12.375 006 12540.08 57.95 54562.38 88888.00 2016-01-06 03:36:12.500 006 12540.08 57.98 54562.38 88888.00 2016-01-06 03:36:12.625 006 12540.02 57.98 54562.35 88888.00 2016-01-06 03:36:12.750 006 12540.02 57.95 54562.35 88888.00 2016-01-06 03:36:12.875 006 12540.02 57.98 54562.38 88888.00 2016-01-06 03:36:13.000 006 12539.98 58.02 54562.35 88888.00 2016-01-06 03:36:13.125 006 12540.00 58.00 54562.35 88888.00 2016-01-06 03:36:13.250 006 12539.98 57.98 54562.35 88888.00 2016-01-06 03:36:13.375 006 12540.08 58.00 54562.38 88888.00 2016-01-06 03:36:13.500 006 12540.02 57.98 54562.35 88888.00 2016-01-06 03:36:13.625 006 12540.00 57.98 54562.35 88888.00 2016-01-06 03:36:13.750 006 12540.02 58.00 54562.35 88888.00 2016-01-06 03:36:13.875 006 12540.05 57.98 54562.38 88888.00 2016-01-06 03:36:14.000 006 12540.10 57.98 54562.35 88888.00 2016-01-06 03:36:14.125 006 12540.02 58.00 54562.35 88888.00 2016-01-06 03:36:14.250 006 12540.02 57.98 54562.35 88888.00 2016-01-06 03:36:14.375 006 12540.02 57.92 54562.32 88888.00 2016-01-06 03:36:14.500 006 12540.08 57.98 54562.32 88888.00 2016-01-06 03:36:14.625 006 12540.08 58.00 54562.35 88888.00 2016-01-06 03:36:14.750 006 12540.02 58.02 54562.32 88888.00 2016-01-06 03:36:14.875 006 12540.08 58.00 54562.30 88888.00 2016-01-06 03:36:15.000 006 12540.12 58.00 54562.30 88888.00 2016-01-06 03:36:15.125 006 12540.15 57.98 54562.30 88888.00 2016-01-06 03:36:15.250 006 12540.12 58.00 54562.30 88888.00 2016-01-06 03:36:15.375 006 12540.08 58.02 54562.30 88888.00 2016-01-06 03:36:15.500 006 12540.10 58.02 54562.30 88888.00 2016-01-06 03:36:15.625 006 12540.10 58.05 54562.32 88888.00 2016-01-06 03:36:15.750 006 12540.10 58.00 54562.32 88888.00 2016-01-06 03:36:15.875 006 12540.15 58.00 54562.30 88888.00 2016-01-06 03:36:16.000 006 12540.15 58.02 54562.28 88888.00 2016-01-06 03:36:16.125 006 12540.08 58.02 54562.28 88888.00 2016-01-06 03:36:16.250 006 12540.10 58.02 54562.30 88888.00 2016-01-06 03:36:16.375 006 12540.10 58.02 54562.28 88888.00 2016-01-06 03:36:16.500 006 12540.12 58.05 54562.30 88888.00 2016-01-06 03:36:16.625 006 12540.17 58.05 54562.30 88888.00 2016-01-06 03:36:16.750 006 12540.17 58.05 54562.30 88888.00 2016-01-06 03:36:16.875 006 12540.20 58.05 54562.30 88888.00 2016-01-06 03:36:17.000 006 12540.27 58.05 54562.28 88888.00 2016-01-06 03:36:17.125 006 12540.27 58.05 54562.28 88888.00 2016-01-06 03:36:17.250 006 12540.33 58.05 54562.28 88888.00 2016-01-06 03:36:17.375 006 12540.35 58.10 54562.30 88888.00 2016-01-06 03:36:17.500 006 12540.25 58.10 54562.28 88888.00 2016-01-06 03:36:17.625 006 12540.20 58.10 54562.28 88888.00 2016-01-06 03:36:17.750 006 12540.23 58.10 54562.30 88888.00 2016-01-06 03:36:17.875 006 12540.23 58.12 54562.28 88888.00 2016-01-06 03:36:18.000 006 12540.25 58.12 54562.28 88888.00 2016-01-06 03:36:18.125 006 12540.27 58.08 54562.25 88888.00 2016-01-06 03:36:18.250 006 12540.27 58.08 54562.30 88888.00 2016-01-06 03:36:18.375 006 12540.33 58.08 54562.28 88888.00 2016-01-06 03:36:18.500 006 12540.25 58.10 54562.28 88888.00 2016-01-06 03:36:18.625 006 12540.25 58.10 54562.30 88888.00 2016-01-06 03:36:18.750 006 12540.33 58.15 54562.30 88888.00 2016-01-06 03:36:18.875 006 12540.35 58.15 54562.28 88888.00 2016-01-06 03:36:19.000 006 12540.35 58.12 54562.25 88888.00 2016-01-06 03:36:19.125 006 12540.35 58.15 54562.25 88888.00 2016-01-06 03:36:19.250 006 12540.35 58.15 54562.25 88888.00 2016-01-06 03:36:19.375 006 12540.40 58.17 54562.25 88888.00 2016-01-06 03:36:19.500 006 12540.40 58.17 54562.25 88888.00 2016-01-06 03:36:19.625 006 12540.42 58.15 54562.25 88888.00 2016-01-06 03:36:19.750 006 12540.40 58.12 54562.25 88888.00 2016-01-06 03:36:19.875 006 12540.45 58.12 54562.22 88888.00 2016-01-06 03:36:20.000 006 12540.45 58.17 54562.28 88888.00 2016-01-06 03:36:20.125 006 12540.52 58.20 54562.28 88888.00 2016-01-06 03:36:20.250 006 12540.48 58.17 54562.25 88888.00 2016-01-06 03:36:20.375 006 12540.40 58.15 54562.22 88888.00 2016-01-06 03:36:20.500 006 12540.38 58.15 54562.25 88888.00 2016-01-06 03:36:20.625 006 12540.48 58.15 54562.25 88888.00 2016-01-06 03:36:20.750 006 12540.48 58.15 54562.22 88888.00 2016-01-06 03:36:20.875 006 12540.40 58.17 54562.22 88888.00 2016-01-06 03:36:21.000 006 12540.35 58.20 54562.22 88888.00 2016-01-06 03:36:21.125 006 12540.40 58.25 54562.22 88888.00 2016-01-06 03:36:21.250 006 12540.45 58.23 54562.20 88888.00 2016-01-06 03:36:21.375 006 12540.48 58.25 54562.22 88888.00 2016-01-06 03:36:21.500 006 12540.40 58.27 54562.25 88888.00 2016-01-06 03:36:21.625 006 12540.40 58.25 54562.25 88888.00 2016-01-06 03:36:21.750 006 12540.45 58.23 54562.25 88888.00 2016-01-06 03:36:21.875 006 12540.55 58.23 54562.25 88888.00 2016-01-06 03:36:22.000 006 12540.60 58.23 54562.25 88888.00 2016-01-06 03:36:22.125 006 12540.55 58.23 54562.25 88888.00 2016-01-06 03:36:22.250 006 12540.52 58.20 54562.25 88888.00 2016-01-06 03:36:22.375 006 12540.60 58.23 54562.20 88888.00 2016-01-06 03:36:22.500 006 12540.55 58.23 54562.22 88888.00 2016-01-06 03:36:22.625 006 12540.52 58.23 54562.22 88888.00 2016-01-06 03:36:22.750 006 12540.50 58.25 54562.20 88888.00 2016-01-06 03:36:22.875 006 12540.55 58.25 54562.20 88888.00 2016-01-06 03:36:23.000 006 12540.55 58.27 54562.18 88888.00 2016-01-06 03:36:23.125 006 12540.52 58.30 54562.18 88888.00 2016-01-06 03:36:23.250 006 12540.52 58.25 54562.18 88888.00 2016-01-06 03:36:23.375 006 12540.58 58.27 54562.15 88888.00 2016-01-06 03:36:23.500 006 12540.62 58.23 54562.20 88888.00 2016-01-06 03:36:23.625 006 12540.58 58.25 54562.20 88888.00 2016-01-06 03:36:23.750 006 12540.58 58.27 54562.22 88888.00 2016-01-06 03:36:23.875 006 12540.62 58.27 54562.20 88888.00 2016-01-06 03:36:24.000 006 12540.58 58.33 54562.18 88888.00 2016-01-06 03:36:24.125 006 12540.60 58.33 54562.20 88888.00 2016-01-06 03:36:24.250 006 12540.65 58.33 54562.20 88888.00 2016-01-06 03:36:24.375 006 12540.67 58.33 54562.22 88888.00 2016-01-06 03:36:24.500 006 12540.67 58.30 54562.22 88888.00 2016-01-06 03:36:24.625 006 12540.67 58.27 54562.22 88888.00 2016-01-06 03:36:24.750 006 12540.67 58.33 54562.22 88888.00 2016-01-06 03:36:24.875 006 12540.73 58.35 54562.25 88888.00 2016-01-06 03:36:25.000 006 12540.77 58.35 54562.22 88888.00 2016-01-06 03:36:25.125 006 12540.75 58.33 54562.20 88888.00 2016-01-06 03:36:25.250 006 12540.65 58.30 54562.22 88888.00 2016-01-06 03:36:25.375 006 12540.73 58.35 54562.20 88888.00 2016-01-06 03:36:25.500 006 12540.73 58.38 54562.18 88888.00 2016-01-06 03:36:25.625 006 12540.73 58.35 54562.18 88888.00 2016-01-06 03:36:25.750 006 12540.77 58.33 54562.20 88888.00 2016-01-06 03:36:25.875 006 12540.77 58.35 54562.20 88888.00 2016-01-06 03:36:26.000 006 12540.77 58.35 54562.20 88888.00 2016-01-06 03:36:26.125 006 12540.80 58.35 54562.20 88888.00 2016-01-06 03:36:26.250 006 12540.85 58.33 54562.22 88888.00 2016-01-06 03:36:26.375 006 12540.83 58.35 54562.20 88888.00 2016-01-06 03:36:26.500 006 12540.80 58.33 54562.20 88888.00 2016-01-06 03:36:26.625 006 12540.80 58.33 54562.18 88888.00 2016-01-06 03:36:26.750 006 12540.80 58.35 54562.18 88888.00 2016-01-06 03:36:26.875 006 12540.83 58.35 54562.18 88888.00 2016-01-06 03:36:27.000 006 12540.83 58.35 54562.18 88888.00 2016-01-06 03:36:27.125 006 12540.80 58.38 54562.18 88888.00 2016-01-06 03:36:27.250 006 12540.83 58.35 54562.18 88888.00 2016-01-06 03:36:27.375 006 12540.85 58.40 54562.18 88888.00 2016-01-06 03:36:27.500 006 12540.88 58.40 54562.18 88888.00 2016-01-06 03:36:27.625 006 12540.77 58.40 54562.18 88888.00 2016-01-06 03:36:27.750 006 12540.77 58.40 54562.15 88888.00 2016-01-06 03:36:27.875 006 12540.83 58.40 54562.15 88888.00 2016-01-06 03:36:28.000 006 12540.85 58.42 54562.18 88888.00 2016-01-06 03:36:28.125 006 12540.88 58.45 54562.15 88888.00 2016-01-06 03:36:28.250 006 12540.92 58.42 54562.15 88888.00 2016-01-06 03:36:28.375 006 12540.90 58.38 54562.18 88888.00 2016-01-06 03:36:28.500 006 12540.83 58.38 54562.18 88888.00 2016-01-06 03:36:28.625 006 12540.85 58.35 54562.20 88888.00 2016-01-06 03:36:28.750 006 12540.88 58.35 54562.18 88888.00 2016-01-06 03:36:28.875 006 12540.85 58.33 54562.18 88888.00 2016-01-06 03:36:29.000 006 12540.85 58.35 54562.15 88888.00 2016-01-06 03:36:29.125 006 12540.90 58.40 54562.18 88888.00 2016-01-06 03:36:29.250 006 12540.98 58.40 54562.20 88888.00 2016-01-06 03:36:29.375 006 12541.02 58.40 54562.18 88888.00 2016-01-06 03:36:29.500 006 12541.00 58.40 54562.18 88888.00 2016-01-06 03:36:29.625 006 12540.98 58.40 54562.15 88888.00 2016-01-06 03:36:29.750 006 12540.98 58.38 54562.15 88888.00 2016-01-06 03:36:29.875 006 12541.05 58.38 54562.12 88888.00 2016-01-06 03:36:30.000 006 12541.02 58.35 54562.15 88888.00 2016-01-06 03:36:30.125 006 12541.02 58.38 54562.18 88888.00 2016-01-06 03:36:30.250 006 12541.00 58.38 54562.20 88888.00 2016-01-06 03:36:30.375 006 12541.05 58.38 54562.18 88888.00 2016-01-06 03:36:30.500 006 12541.08 58.38 54562.18 88888.00 2016-01-06 03:36:30.625 006 12541.10 58.38 54562.18 88888.00 2016-01-06 03:36:30.750 006 12541.15 58.38 54562.18 88888.00 2016-01-06 03:36:30.875 006 12541.17 58.40 54562.18 88888.00 2016-01-06 03:36:31.000 006 12541.12 58.38 54562.18 88888.00 2016-01-06 03:36:31.125 006 12541.08 58.38 54562.18 88888.00 2016-01-06 03:36:31.250 006 12541.08 58.40 54562.20 88888.00 2016-01-06 03:36:31.375 006 12541.10 58.40 54562.18 88888.00 2016-01-06 03:36:31.500 006 12541.05 58.38 54562.18 88888.00 2016-01-06 03:36:31.625 006 12541.10 58.40 54562.15 88888.00 2016-01-06 03:36:31.750 006 12541.08 58.38 54562.15 88888.00 2016-01-06 03:36:31.875 006 12541.05 58.35 54562.18 88888.00 2016-01-06 03:36:32.000 006 12541.12 58.38 54562.18 88888.00 2016-01-06 03:36:32.125 006 12541.12 58.40 54562.15 88888.00 2016-01-06 03:36:32.250 006 12541.12 58.35 54562.15 88888.00 2016-01-06 03:36:32.375 006 12541.10 58.38 54562.15 88888.00 2016-01-06 03:36:32.500 006 12541.10 58.40 54562.15 88888.00 2016-01-06 03:36:32.625 006 12541.10 58.40 54562.15 88888.00 2016-01-06 03:36:32.750 006 12541.10 58.40 54562.18 88888.00 2016-01-06 03:36:32.875 006 12541.17 58.38 54562.15 88888.00 2016-01-06 03:36:33.000 006 12541.12 58.35 54562.15 88888.00 2016-01-06 03:36:33.125 006 12541.10 58.38 54562.18 88888.00 2016-01-06 03:36:33.250 006 12541.02 58.35 54562.20 88888.00 2016-01-06 03:36:33.375 006 12541.02 58.38 54562.20 88888.00 2016-01-06 03:36:33.500 006 12541.08 58.40 54562.20 88888.00 2016-01-06 03:36:33.625 006 12541.15 58.40 54562.18 88888.00 2016-01-06 03:36:33.750 006 12541.20 58.40 54562.20 88888.00 2016-01-06 03:36:33.875 006 12541.20 58.35 54562.20 88888.00 2016-01-06 03:36:34.000 006 12541.20 58.38 54562.18 88888.00 2016-01-06 03:36:34.125 006 12541.23 58.42 54562.18 88888.00 2016-01-06 03:36:34.250 006 12541.23 58.40 54562.22 88888.00 2016-01-06 03:36:34.375 006 12541.20 58.40 54562.20 88888.00 2016-01-06 03:36:34.500 006 12541.17 58.38 54562.20 88888.00 2016-01-06 03:36:34.625 006 12541.23 58.40 54562.20 88888.00 2016-01-06 03:36:34.750 006 12541.25 58.38 54562.18 88888.00 2016-01-06 03:36:34.875 006 12541.25 58.40 54562.18 88888.00 2016-01-06 03:36:35.000 006 12541.27 58.40 54562.18 88888.00 2016-01-06 03:36:35.125 006 12541.23 58.38 54562.20 88888.00 2016-01-06 03:36:35.250 006 12541.17 58.40 54562.22 88888.00 2016-01-06 03:36:35.375 006 12541.20 58.42 54562.20 88888.00 2016-01-06 03:36:35.500 006 12541.23 58.40 54562.18 88888.00 2016-01-06 03:36:35.625 006 12541.17 58.40 54562.18 88888.00 2016-01-06 03:36:35.750 006 12541.17 58.40 54562.18 88888.00 2016-01-06 03:36:35.875 006 12541.20 58.42 54562.18 88888.00 2016-01-06 03:36:36.000 006 12541.25 58.45 54562.18 88888.00 2016-01-06 03:36:36.125 006 12541.23 58.42 54562.18 88888.00 2016-01-06 03:36:36.250 006 12541.20 58.40 54562.18 88888.00 2016-01-06 03:36:36.375 006 12541.25 58.38 54562.15 88888.00 2016-01-06 03:36:36.500 006 12541.27 58.38 54562.18 88888.00 2016-01-06 03:36:36.625 006 12541.27 58.38 54562.18 88888.00 2016-01-06 03:36:36.750 006 12541.27 58.38 54562.18 88888.00 2016-01-06 03:36:36.875 006 12541.30 58.38 54562.15 88888.00 2016-01-06 03:36:37.000 006 12541.33 58.38 54562.18 88888.00 2016-01-06 03:36:37.125 006 12541.40 58.35 54562.15 88888.00 2016-01-06 03:36:37.250 006 12541.42 58.35 54562.18 88888.00 2016-01-06 03:36:37.375 006 12541.45 58.38 54562.18 88888.00 2016-01-06 03:36:37.500 006 12541.42 58.33 54562.20 88888.00 2016-01-06 03:36:37.625 006 12541.38 58.33 54562.20 88888.00 2016-01-06 03:36:37.750 006 12541.35 58.30 54562.20 88888.00 2016-01-06 03:36:37.875 006 12541.42 58.30 54562.20 88888.00 2016-01-06 03:36:38.000 006 12541.38 58.30 54562.18 88888.00 2016-01-06 03:36:38.125 006 12541.40 58.30 54562.18 88888.00 2016-01-06 03:36:38.250 006 12541.38 58.30 54562.20 88888.00 2016-01-06 03:36:38.375 006 12541.33 58.30 54562.20 88888.00 2016-01-06 03:36:38.500 006 12541.33 58.30 54562.20 88888.00 2016-01-06 03:36:38.625 006 12541.35 58.30 54562.18 88888.00 2016-01-06 03:36:38.750 006 12541.35 58.30 54562.18 88888.00 2016-01-06 03:36:38.875 006 12541.35 58.30 54562.20 88888.00 2016-01-06 03:36:39.000 006 12541.38 58.30 54562.18 88888.00 2016-01-06 03:36:39.125 006 12541.40 58.33 54562.20 88888.00 2016-01-06 03:36:39.250 006 12541.38 58.27 54562.20 88888.00 2016-01-06 03:36:39.375 006 12541.45 58.25 54562.20 88888.00 2016-01-06 03:36:39.500 006 12541.42 58.25 54562.18 88888.00 2016-01-06 03:36:39.625 006 12541.42 58.25 54562.20 88888.00 2016-01-06 03:36:39.750 006 12541.40 58.25 54562.18 88888.00 2016-01-06 03:36:39.875 006 12541.35 58.25 54562.18 88888.00 2016-01-06 03:36:40.000 006 12541.38 58.20 54562.20 88888.00 2016-01-06 03:36:40.125 006 12541.40 58.23 54562.22 88888.00 2016-01-06 03:36:40.250 006 12541.42 58.17 54562.22 88888.00 2016-01-06 03:36:40.375 006 12541.42 58.20 54562.22 88888.00 2016-01-06 03:36:40.500 006 12541.42 58.15 54562.20 88888.00 2016-01-06 03:36:40.625 006 12541.45 58.17 54562.20 88888.00 2016-01-06 03:36:40.750 006 12541.48 58.17 54562.20 88888.00 2016-01-06 03:36:40.875 006 12541.50 58.17 54562.20 88888.00 2016-01-06 03:36:41.000 006 12541.52 58.12 54562.20 88888.00 2016-01-06 03:36:41.125 006 12541.52 58.12 54562.20 88888.00 2016-01-06 03:36:41.250 006 12541.52 58.10 54562.25 88888.00 2016-01-06 03:36:41.375 006 12541.60 58.08 54562.22 88888.00 2016-01-06 03:36:41.500 006 12541.60 58.12 54562.25 88888.00 2016-01-06 03:36:41.625 006 12541.58 58.17 54562.25 88888.00 2016-01-06 03:36:41.750 006 12541.55 58.15 54562.25 88888.00 2016-01-06 03:36:41.875 006 12541.58 58.10 54562.25 88888.00 2016-01-06 03:36:42.000 006 12541.55 58.08 54562.22 88888.00 2016-01-06 03:36:42.125 006 12541.52 58.10 54562.25 88888.00 2016-01-06 03:36:42.250 006 12541.50 58.08 54562.25 88888.00 2016-01-06 03:36:42.375 006 12541.48 58.10 54562.25 88888.00 2016-01-06 03:36:42.500 006 12541.50 58.10 54562.25 88888.00 2016-01-06 03:36:42.625 006 12541.52 58.10 54562.25 88888.00 2016-01-06 03:36:42.750 006 12541.50 58.08 54562.28 88888.00 2016-01-06 03:36:42.875 006 12541.52 58.02 54562.28 88888.00 2016-01-06 03:36:43.000 006 12541.55 58.00 54562.25 88888.00 2016-01-06 03:36:43.125 006 12541.55 58.02 54562.25 88888.00 2016-01-06 03:36:43.250 006 12541.55 58.05 54562.25 88888.00 2016-01-06 03:36:43.375 006 12541.52 58.05 54562.25 88888.00 2016-01-06 03:36:43.500 006 12541.48 58.00 54562.22 88888.00 2016-01-06 03:36:43.625 006 12541.45 58.00 54562.22 88888.00 2016-01-06 03:36:43.750 006 12541.58 58.02 54562.25 88888.00 2016-01-06 03:36:43.875 006 12541.65 58.00 54562.28 88888.00 2016-01-06 03:36:44.000 006 12541.58 58.02 54562.25 88888.00 2016-01-06 03:36:44.125 006 12541.48 58.02 54562.25 88888.00 2016-01-06 03:36:44.250 006 12541.48 58.02 54562.28 88888.00 2016-01-06 03:36:44.375 006 12541.55 58.00 54562.25 88888.00 2016-01-06 03:36:44.500 006 12541.58 57.98 54562.25 88888.00 2016-01-06 03:36:44.625 006 12541.65 57.98 54562.28 88888.00 2016-01-06 03:36:44.750 006 12541.62 58.00 54562.30 88888.00 2016-01-06 03:36:44.875 006 12541.58 57.98 54562.30 88888.00 2016-01-06 03:36:45.000 006 12541.55 57.90 54562.28 88888.00 2016-01-06 03:36:45.125 006 12541.58 57.90 54562.28 88888.00 2016-01-06 03:36:45.250 006 12541.60 57.92 54562.28 88888.00 2016-01-06 03:36:45.375 006 12541.62 57.98 54562.30 88888.00 2016-01-06 03:36:45.500 006 12541.58 57.95 54562.30 88888.00 2016-01-06 03:36:45.625 006 12541.55 57.95 54562.32 88888.00 2016-01-06 03:36:45.750 006 12541.55 57.95 54562.32 88888.00 2016-01-06 03:36:45.875 006 12541.52 57.95 54562.30 88888.00 2016-01-06 03:36:46.000 006 12541.50 57.95 54562.30 88888.00 2016-01-06 03:36:46.125 006 12541.48 57.92 54562.32 88888.00 2016-01-06 03:36:46.250 006 12541.42 57.88 54562.32 88888.00 2016-01-06 03:36:46.375 006 12541.52 57.88 54562.32 88888.00 2016-01-06 03:36:46.500 006 12541.52 57.88 54562.30 88888.00 2016-01-06 03:36:46.625 006 12541.45 57.92 54562.32 88888.00 2016-01-06 03:36:46.750 006 12541.42 57.95 54562.35 88888.00 2016-01-06 03:36:46.875 006 12541.40 57.92 54562.35 88888.00 2016-01-06 03:36:47.000 006 12541.38 57.90 54562.32 88888.00 2016-01-06 03:36:47.125 006 12541.38 57.90 54562.32 88888.00 2016-01-06 03:36:47.250 006 12541.40 57.85 54562.35 88888.00 2016-01-06 03:36:47.375 006 12541.42 57.85 54562.35 88888.00 2016-01-06 03:36:47.500 006 12541.42 57.90 54562.38 88888.00 2016-01-06 03:36:47.625 006 12541.48 57.88 54562.35 88888.00 2016-01-06 03:36:47.750 006 12541.45 57.88 54562.35 88888.00 2016-01-06 03:36:47.875 006 12541.40 57.88 54562.35 88888.00 2016-01-06 03:36:48.000 006 12541.40 57.85 54562.35 88888.00 2016-01-06 03:36:48.125 006 12541.48 57.88 54562.35 88888.00 2016-01-06 03:36:48.250 006 12541.45 57.88 54562.38 88888.00 2016-01-06 03:36:48.375 006 12541.48 57.85 54562.35 88888.00 2016-01-06 03:36:48.500 006 12541.45 57.83 54562.35 88888.00 2016-01-06 03:36:48.625 006 12541.48 57.83 54562.35 88888.00 2016-01-06 03:36:48.750 006 12541.50 57.85 54562.35 88888.00 2016-01-06 03:36:48.875 006 12541.48 57.85 54562.38 88888.00 2016-01-06 03:36:49.000 006 12541.50 57.83 54562.35 88888.00 2016-01-06 03:36:49.125 006 12541.50 57.77 54562.35 88888.00 2016-01-06 03:36:49.250 006 12541.42 57.77 54562.38 88888.00 2016-01-06 03:36:49.375 006 12541.38 57.77 54562.38 88888.00 2016-01-06 03:36:49.500 006 12541.40 57.80 54562.38 88888.00 2016-01-06 03:36:49.625 006 12541.40 57.80 54562.43 88888.00 2016-01-06 03:36:49.750 006 12541.48 57.80 54562.40 88888.00 2016-01-06 03:36:49.875 006 12541.52 57.77 54562.43 88888.00 2016-01-06 03:36:50.000 006 12541.50 57.75 54562.45 88888.00 2016-01-06 03:36:50.125 006 12541.40 57.73 54562.43 88888.00 2016-01-06 03:36:50.250 006 12541.40 57.70 54562.40 88888.00 2016-01-06 03:36:50.375 006 12541.48 57.67 54562.40 88888.00 2016-01-06 03:36:50.500 006 12541.50 57.70 54562.43 88888.00 2016-01-06 03:36:50.625 006 12541.42 57.73 54562.43 88888.00 2016-01-06 03:36:50.750 006 12541.42 57.70 54562.43 88888.00 2016-01-06 03:36:50.875 006 12541.40 57.67 54562.43 88888.00 2016-01-06 03:36:51.000 006 12541.35 57.65 54562.43 88888.00 2016-01-06 03:36:51.125 006 12541.30 57.65 54562.45 88888.00 2016-01-06 03:36:51.250 006 12541.35 57.67 54562.47 88888.00 2016-01-06 03:36:51.375 006 12541.45 57.65 54562.47 88888.00 2016-01-06 03:36:51.500 006 12541.40 57.65 54562.45 88888.00 2016-01-06 03:36:51.625 006 12541.38 57.65 54562.45 88888.00 2016-01-06 03:36:51.750 006 12541.40 57.62 54562.45 88888.00 2016-01-06 03:36:51.875 006 12541.35 57.62 54562.45 88888.00 2016-01-06 03:36:52.000 006 12541.38 57.62 54562.45 88888.00 2016-01-06 03:36:52.125 006 12541.40 57.62 54562.47 88888.00 2016-01-06 03:36:52.250 006 12541.35 57.62 54562.47 88888.00 2016-01-06 03:36:52.375 006 12541.33 57.62 54562.47 88888.00 2016-01-06 03:36:52.500 006 12541.27 57.60 54562.45 88888.00 2016-01-06 03:36:52.625 006 12541.27 57.58 54562.43 88888.00 2016-01-06 03:36:52.750 006 12541.25 57.58 54562.45 88888.00 2016-01-06 03:36:52.875 006 12541.23 57.55 54562.47 88888.00 2016-01-06 03:36:53.000 006 12541.23 57.55 54562.47 88888.00 2016-01-06 03:36:53.125 006 12541.27 57.55 54562.50 88888.00 2016-01-06 03:36:53.250 006 12541.27 57.55 54562.50 88888.00 2016-01-06 03:36:53.375 006 12541.27 57.58 54562.47 88888.00 2016-01-06 03:36:53.500 006 12541.23 57.55 54562.50 88888.00 2016-01-06 03:36:53.625 006 12541.27 57.55 54562.53 88888.00 2016-01-06 03:36:53.750 006 12541.33 57.55 54562.53 88888.00 2016-01-06 03:36:53.875 006 12541.23 57.52 54562.53 88888.00 2016-01-06 03:36:54.000 006 12541.17 57.50 54562.50 88888.00 2016-01-06 03:36:54.125 006 12541.12 57.52 54562.53 88888.00 2016-01-06 03:36:54.250 006 12541.12 57.45 54562.53 88888.00 2016-01-06 03:36:54.375 006 12541.15 57.48 54562.53 88888.00 2016-01-06 03:36:54.500 006 12541.12 57.45 54562.53 88888.00 2016-01-06 03:36:54.625 006 12541.20 57.45 54562.53 88888.00 2016-01-06 03:36:54.750 006 12541.27 57.45 54562.55 88888.00 2016-01-06 03:36:54.875 006 12541.23 57.48 54562.55 88888.00 2016-01-06 03:36:55.000 006 12541.20 57.48 54562.53 88888.00 2016-01-06 03:36:55.125 006 12541.20 57.48 54562.53 88888.00 2016-01-06 03:36:55.250 006 12541.20 57.45 54562.53 88888.00 2016-01-06 03:36:55.375 006 12541.23 57.45 54562.50 88888.00 2016-01-06 03:36:55.500 006 12541.25 57.48 54562.50 88888.00 2016-01-06 03:36:55.625 006 12541.25 57.50 54562.50 88888.00 2016-01-06 03:36:55.750 006 12541.17 57.45 54562.50 88888.00 2016-01-06 03:36:55.875 006 12541.15 57.42 54562.53 88888.00 2016-01-06 03:36:56.000 006 12541.12 57.42 54562.53 88888.00 2016-01-06 03:36:56.125 006 12541.10 57.45 54562.53 88888.00 2016-01-06 03:36:56.250 006 12541.10 57.42 54562.53 88888.00 2016-01-06 03:36:56.375 006 12541.08 57.42 54562.53 88888.00 2016-01-06 03:36:56.500 006 12540.98 57.42 54562.55 88888.00 2016-01-06 03:36:56.625 006 12541.05 57.42 54562.57 88888.00 2016-01-06 03:36:56.750 006 12541.10 57.42 54562.60 88888.00 2016-01-06 03:36:56.875 006 12541.02 57.38 54562.57 88888.00 2016-01-06 03:36:57.000 006 12540.98 57.33 54562.55 88888.00 2016-01-06 03:36:57.125 006 12541.02 57.38 54562.57 88888.00 2016-01-06 03:36:57.250 006 12540.98 57.38 54562.60 88888.00 2016-01-06 03:36:57.375 006 12540.98 57.38 54562.62 88888.00 2016-01-06 03:36:57.500 006 12540.98 57.35 54562.60 88888.00 2016-01-06 03:36:57.625 006 12540.92 57.35 54562.60 88888.00 2016-01-06 03:36:57.750 006 12540.95 57.35 54562.60 88888.00 2016-01-06 03:36:57.875 006 12540.98 57.33 54562.57 88888.00 2016-01-06 03:36:58.000 006 12540.90 57.27 54562.57 88888.00 2016-01-06 03:36:58.125 006 12540.88 57.30 54562.62 88888.00 2016-01-06 03:36:58.250 006 12541.00 57.27 54562.60 88888.00 2016-01-06 03:36:58.375 006 12541.02 57.33 54562.57 88888.00 2016-01-06 03:36:58.500 006 12540.98 57.35 54562.57 88888.00 2016-01-06 03:36:58.625 006 12540.98 57.35 54562.60 88888.00 2016-01-06 03:36:58.750 006 12540.98 57.38 54562.60 88888.00 2016-01-06 03:36:58.875 006 12541.00 57.30 54562.60 88888.00 2016-01-06 03:36:59.000 006 12540.92 57.25 54562.57 88888.00 2016-01-06 03:36:59.125 006 12540.88 57.27 54562.60 88888.00 2016-01-06 03:36:59.250 006 12540.90 57.33 54562.62 88888.00 2016-01-06 03:36:59.375 006 12540.95 57.30 54562.60 88888.00 2016-01-06 03:36:59.500 006 12540.90 57.27 54562.60 88888.00 2016-01-06 03:36:59.625 006 12540.85 57.27 54562.60 88888.00 2016-01-06 03:36:59.750 006 12540.85 57.23 54562.60 88888.00 2016-01-06 03:36:59.875 006 12540.85 57.25 54562.62 88888.00 2016-01-06 03:37:00.000 006 12540.83 57.23 54562.62 88888.00 2016-01-06 03:37:00.125 006 12540.80 57.25 54562.65 88888.00 2016-01-06 03:37:00.250 006 12540.77 57.27 54562.65 88888.00 2016-01-06 03:37:00.375 006 12540.83 57.27 54562.62 88888.00 2016-01-06 03:37:00.500 006 12540.88 57.27 54562.62 88888.00 2016-01-06 03:37:00.625 006 12540.88 57.23 54562.62 88888.00 2016-01-06 03:37:00.750 006 12540.90 57.25 54562.65 88888.00 2016-01-06 03:37:00.875 006 12540.85 57.27 54562.65 88888.00 2016-01-06 03:37:01.000 006 12540.83 57.27 54562.62 88888.00 2016-01-06 03:37:01.125 006 12540.80 57.27 54562.68 88888.00 2016-01-06 03:37:01.250 006 12540.80 57.27 54562.68 88888.00 2016-01-06 03:37:01.375 006 12540.77 57.23 54562.68 88888.00 2016-01-06 03:37:01.500 006 12540.75 57.23 54562.65 88888.00 2016-01-06 03:37:01.625 006 12540.73 57.20 54562.68 88888.00 2016-01-06 03:37:01.750 006 12540.77 57.25 54562.70 88888.00 2016-01-06 03:37:01.875 006 12540.75 57.25 54562.70 88888.00 2016-01-06 03:37:02.000 006 12540.70 57.23 54562.70 88888.00 2016-01-06 03:37:02.125 006 12540.73 57.23 54562.72 88888.00 2016-01-06 03:37:02.250 006 12540.70 57.15 54562.72 88888.00 2016-01-06 03:37:02.375 006 12540.67 57.20 54562.70 88888.00 2016-01-06 03:37:02.500 006 12540.60 57.23 54562.68 88888.00 2016-01-06 03:37:02.625 006 12540.55 57.20 54562.70 88888.00 2016-01-06 03:37:02.750 006 12540.52 57.23 54562.70 88888.00 2016-01-06 03:37:02.875 006 12540.50 57.23 54562.68 88888.00 2016-01-06 03:37:03.000 006 12540.50 57.23 54562.68 88888.00 2016-01-06 03:37:03.125 006 12540.48 57.23 54562.68 88888.00 2016-01-06 03:37:03.250 006 12540.58 57.23 54562.68 88888.00 2016-01-06 03:37:03.375 006 12540.60 57.25 54562.72 88888.00 2016-01-06 03:37:03.500 006 12540.62 57.20 54562.72 88888.00 2016-01-06 03:37:03.625 006 12540.65 57.20 54562.70 88888.00 2016-01-06 03:37:03.750 006 12540.58 57.20 54562.68 88888.00 2016-01-06 03:37:03.875 006 12540.52 57.17 54562.72 88888.00 2016-01-06 03:37:04.000 006 12540.48 57.12 54562.72 88888.00 2016-01-06 03:37:04.125 006 12540.42 57.12 54562.75 88888.00 2016-01-06 03:37:04.250 006 12540.40 57.12 54562.75 88888.00 2016-01-06 03:37:04.375 006 12540.42 57.15 54562.72 88888.00 2016-01-06 03:37:04.500 006 12540.40 57.17 54562.78 88888.00 2016-01-06 03:37:04.625 006 12540.45 57.17 54562.78 88888.00 2016-01-06 03:37:04.750 006 12540.48 57.17 54562.72 88888.00 2016-01-06 03:37:04.875 006 12540.45 57.15 54562.75 88888.00 2016-01-06 03:37:05.000 006 12540.42 57.12 54562.72 88888.00 2016-01-06 03:37:05.125 006 12540.42 57.15 54562.75 88888.00 2016-01-06 03:37:05.250 006 12540.38 57.15 54562.75 88888.00 2016-01-06 03:37:05.375 006 12540.35 57.12 54562.72 88888.00 2016-01-06 03:37:05.500 006 12540.35 57.12 54562.75 88888.00 2016-01-06 03:37:05.625 006 12540.35 57.10 54562.78 88888.00 2016-01-06 03:37:05.750 006 12540.40 57.10 54562.75 88888.00 2016-01-06 03:37:05.875 006 12540.38 57.10 54562.72 88888.00 2016-01-06 03:37:06.000 006 12540.38 57.12 54562.72 88888.00 2016-01-06 03:37:06.125 006 12540.38 57.15 54562.72 88888.00 2016-01-06 03:37:06.250 006 12540.35 57.10 54562.72 88888.00 2016-01-06 03:37:06.375 006 12540.35 57.10 54562.72 88888.00 2016-01-06 03:37:06.500 006 12540.33 57.12 54562.78 88888.00 2016-01-06 03:37:06.625 006 12540.35 57.12 54562.78 88888.00 2016-01-06 03:37:06.750 006 12540.33 57.10 54562.78 88888.00 2016-01-06 03:37:06.875 006 12540.33 57.08 54562.75 88888.00 2016-01-06 03:37:07.000 006 12540.33 57.10 54562.78 88888.00 2016-01-06 03:37:07.125 006 12540.30 57.12 54562.78 88888.00 2016-01-06 03:37:07.250 006 12540.25 57.05 54562.80 88888.00 2016-01-06 03:37:07.375 006 12540.25 57.08 54562.80 88888.00 2016-01-06 03:37:07.500 006 12540.20 57.08 54562.78 88888.00 2016-01-06 03:37:07.625 006 12540.17 57.08 54562.78 88888.00 2016-01-06 03:37:07.750 006 12540.23 57.08 54562.78 88888.00 2016-01-06 03:37:07.875 006 12540.27 57.05 54562.80 88888.00 2016-01-06 03:37:08.000 006 12540.33 57.08 54562.80 88888.00 2016-01-06 03:37:08.125 006 12540.27 57.08 54562.80 88888.00 2016-01-06 03:37:08.250 006 12540.17 57.08 54562.80 88888.00 2016-01-06 03:37:08.375 006 12540.15 57.08 54562.80 88888.00 2016-01-06 03:37:08.500 006 12540.12 57.05 54562.82 88888.00 2016-01-06 03:37:08.625 006 12540.08 57.05 54562.82 88888.00 2016-01-06 03:37:08.750 006 12540.10 57.08 54562.80 88888.00 2016-01-06 03:37:08.875 006 12540.10 57.02 54562.78 88888.00 2016-01-06 03:37:09.000 006 12540.15 57.05 54562.80 88888.00 2016-01-06 03:37:09.125 006 12540.15 57.05 54562.82 88888.00 2016-01-06 03:37:09.250 006 12540.15 57.02 54562.82 88888.00 2016-01-06 03:37:09.375 006 12540.20 57.02 54562.82 88888.00 2016-01-06 03:37:09.500 006 12540.27 57.02 54562.85 88888.00 2016-01-06 03:37:09.625 006 12540.17 57.05 54562.88 88888.00 2016-01-06 03:37:09.750 006 12540.02 57.00 54562.85 88888.00 2016-01-06 03:37:09.875 006 12540.00 57.00 54562.85 88888.00 2016-01-06 03:37:10.000 006 12540.00 57.00 54562.82 88888.00 2016-01-06 03:37:10.125 006 12540.08 57.00 54562.85 88888.00 2016-01-06 03:37:10.250 006 12540.12 57.00 54562.85 88888.00 2016-01-06 03:37:10.375 006 12540.08 57.00 54562.88 88888.00 2016-01-06 03:37:10.500 006 12540.02 57.00 54562.85 88888.00 2016-01-06 03:37:10.625 006 12540.05 57.02 54562.82 88888.00 2016-01-06 03:37:10.750 006 12540.02 57.02 54562.85 88888.00 2016-01-06 03:37:10.875 006 12540.00 57.00 54562.85 88888.00 2016-01-06 03:37:11.000 006 12539.98 56.98 54562.80 88888.00 2016-01-06 03:37:11.125 006 12539.98 56.95 54562.85 88888.00 2016-01-06 03:37:11.250 006 12539.95 56.95 54562.82 88888.00 2016-01-06 03:37:11.375 006 12539.98 56.95 54562.85 88888.00 2016-01-06 03:37:11.500 006 12539.98 56.95 54562.82 88888.00 2016-01-06 03:37:11.625 006 12539.98 56.98 54562.82 88888.00 2016-01-06 03:37:11.750 006 12540.05 56.98 54562.80 88888.00 2016-01-06 03:37:11.875 006 12540.00 56.98 54562.80 88888.00 2016-01-06 03:37:12.000 006 12539.98 56.95 54562.78 88888.00 2016-01-06 03:37:12.125 006 12540.05 56.98 54562.78 88888.00 2016-01-06 03:37:12.250 006 12540.05 56.95 54562.80 88888.00 2016-01-06 03:37:12.375 006 12540.05 56.98 54562.78 88888.00 2016-01-06 03:37:12.500 006 12540.00 56.98 54562.80 88888.00 2016-01-06 03:37:12.625 006 12539.98 56.98 54562.80 88888.00 2016-01-06 03:37:12.750 006 12539.90 56.98 54562.82 88888.00 2016-01-06 03:37:12.875 006 12539.90 57.00 54562.82 88888.00 2016-01-06 03:37:13.000 006 12539.90 57.00 54562.82 88888.00 2016-01-06 03:37:13.125 006 12539.85 57.00 54562.82 88888.00 2016-01-06 03:37:13.250 006 12539.80 56.92 54562.85 88888.00 2016-01-06 03:37:13.375 006 12539.80 56.95 54562.85 88888.00 2016-01-06 03:37:13.500 006 12539.83 56.95 54562.85 88888.00 2016-01-06 03:37:13.625 006 12539.83 56.95 54562.82 88888.00 2016-01-06 03:37:13.750 006 12539.85 56.92 54562.82 88888.00 2016-01-06 03:37:13.875 006 12539.85 56.90 54562.82 88888.00 2016-01-06 03:37:14.000 006 12539.80 56.92 54562.82 88888.00 2016-01-06 03:37:14.125 006 12539.77 56.92 54562.82 88888.00 2016-01-06 03:37:14.250 006 12539.77 56.92 54562.82 88888.00 2016-01-06 03:37:14.375 006 12539.83 56.95 54562.82 88888.00 2016-01-06 03:37:14.500 006 12539.88 56.98 54562.82 88888.00 2016-01-06 03:37:14.625 006 12539.90 56.95 54562.85 88888.00 2016-01-06 03:37:14.750 006 12539.85 56.95 54562.85 88888.00 2016-01-06 03:37:14.875 006 12539.88 56.92 54562.85 88888.00 2016-01-06 03:37:15.000 006 12539.88 56.88 54562.82 88888.00 2016-01-06 03:37:15.125 006 12539.92 56.90 54562.85 88888.00 2016-01-06 03:37:15.250 006 12539.85 56.85 54562.80 88888.00 2016-01-06 03:37:15.375 006 12539.88 56.88 54562.82 88888.00 2016-01-06 03:37:15.500 006 12539.83 56.88 54562.85 88888.00 2016-01-06 03:37:15.625 006 12539.80 56.88 54562.85 88888.00 2016-01-06 03:37:15.750 006 12539.80 56.90 54562.88 88888.00 2016-01-06 03:37:15.875 006 12539.77 56.92 54562.85 88888.00 2016-01-06 03:37:16.000 006 12539.83 56.90 54562.82 88888.00 2016-01-06 03:37:16.125 006 12539.88 56.85 54562.85 88888.00 2016-01-06 03:37:16.250 006 12539.85 56.85 54562.82 88888.00 2016-01-06 03:37:16.375 006 12539.85 56.88 54562.82 88888.00 2016-01-06 03:37:16.500 006 12539.85 56.90 54562.82 88888.00 2016-01-06 03:37:16.625 006 12539.90 56.90 54562.85 88888.00 2016-01-06 03:37:16.750 006 12539.83 56.88 54562.85 88888.00 2016-01-06 03:37:16.875 006 12539.75 56.85 54562.82 88888.00 2016-01-06 03:37:17.000 006 12539.67 56.88 54562.85 88888.00 2016-01-06 03:37:17.125 006 12539.62 56.90 54562.85 88888.00 2016-01-06 03:37:17.250 006 12539.62 56.90 54562.85 88888.00 2016-01-06 03:37:17.375 006 12539.65 56.90 54562.82 88888.00 2016-01-06 03:37:17.500 006 12539.70 56.90 54562.88 88888.00 2016-01-06 03:37:17.625 006 12539.75 56.92 54562.88 88888.00 2016-01-06 03:37:17.750 006 12539.75 56.92 54562.88 88888.00 2016-01-06 03:37:17.875 006 12539.65 56.88 54562.85 88888.00 2016-01-06 03:37:18.000 006 12539.60 56.90 54562.85 88888.00 2016-01-06 03:37:18.125 006 12539.58 56.92 54562.82 88888.00 2016-01-06 03:37:18.250 006 12539.58 56.90 54562.88 88888.00 2016-01-06 03:37:18.375 006 12539.62 56.90 54562.85 88888.00 2016-01-06 03:37:18.500 006 12539.65 56.88 54562.85 88888.00 2016-01-06 03:37:18.625 006 12539.73 56.88 54562.82 88888.00 2016-01-06 03:37:18.750 006 12539.75 56.90 54562.82 88888.00 2016-01-06 03:37:18.875 006 12539.77 56.90 54562.82 88888.00 2016-01-06 03:37:19.000 006 12539.73 56.92 54562.82 88888.00 2016-01-06 03:37:19.125 006 12539.67 56.92 54562.80 88888.00 2016-01-06 03:37:19.250 006 12539.65 56.92 54562.80 88888.00 2016-01-06 03:37:19.375 006 12539.62 56.92 54562.78 88888.00 2016-01-06 03:37:19.500 006 12539.65 56.90 54562.78 88888.00 2016-01-06 03:37:19.625 006 12539.67 56.90 54562.80 88888.00 2016-01-06 03:37:19.750 006 12539.73 56.98 54562.82 88888.00 2016-01-06 03:37:19.875 006 12539.83 56.98 54562.82 88888.00 2016-01-06 03:37:20.000 006 12539.85 56.92 54562.80 88888.00 2016-01-06 03:37:20.125 006 12539.80 56.92 54562.82 88888.00 2016-01-06 03:37:20.250 006 12539.70 56.95 54562.82 88888.00 2016-01-06 03:37:20.375 006 12539.77 56.98 54562.85 88888.00 2016-01-06 03:37:20.500 006 12539.80 57.02 54562.85 88888.00 2016-01-06 03:37:20.625 006 12539.67 56.98 54562.82 88888.00 2016-01-06 03:37:20.750 006 12539.60 56.95 54562.80 88888.00 2016-01-06 03:37:20.875 006 12539.60 56.98 54562.80 88888.00 2016-01-06 03:37:21.000 006 12539.67 57.00 54562.80 88888.00 2016-01-06 03:37:21.125 006 12539.70 56.98 54562.82 88888.00 2016-01-06 03:37:21.250 006 12539.65 56.98 54562.80 88888.00 2016-01-06 03:37:21.375 006 12539.65 56.98 54562.80 88888.00 2016-01-06 03:37:21.500 006 12539.73 56.98 54562.78 88888.00 2016-01-06 03:37:21.625 006 12539.80 56.95 54562.80 88888.00 2016-01-06 03:37:21.750 006 12539.77 56.95 54562.80 88888.00 2016-01-06 03:37:21.875 006 12539.73 56.98 54562.80 88888.00 2016-01-06 03:37:22.000 006 12539.70 56.95 54562.78 88888.00 2016-01-06 03:37:22.125 006 12539.73 56.95 54562.80 88888.00 2016-01-06 03:37:22.250 006 12539.67 56.95 54562.78 88888.00 2016-01-06 03:37:22.375 006 12539.70 56.95 54562.80 88888.00 2016-01-06 03:37:22.500 006 12539.67 56.98 54562.80 88888.00 2016-01-06 03:37:22.625 006 12539.77 56.98 54562.80 88888.00 2016-01-06 03:37:22.750 006 12539.75 57.00 54562.80 88888.00 2016-01-06 03:37:22.875 006 12539.73 57.00 54562.78 88888.00 2016-01-06 03:37:23.000 006 12539.75 56.98 54562.75 88888.00 2016-01-06 03:37:23.125 006 12539.80 56.98 54562.78 88888.00 2016-01-06 03:37:23.250 006 12539.73 57.00 54562.80 88888.00 2016-01-06 03:37:23.375 006 12539.65 57.00 54562.78 88888.00 2016-01-06 03:37:23.500 006 12539.65 56.95 54562.78 88888.00 2016-01-06 03:37:23.625 006 12539.70 56.95 54562.80 88888.00 2016-01-06 03:37:23.750 006 12539.75 57.00 54562.80 88888.00 2016-01-06 03:37:23.875 006 12539.75 57.02 54562.78 88888.00 2016-01-06 03:37:24.000 006 12539.77 57.05 54562.75 88888.00 2016-01-06 03:37:24.125 006 12539.80 57.02 54562.75 88888.00 2016-01-06 03:37:24.250 006 12539.75 56.92 54562.75 88888.00 2016-01-06 03:37:24.375 006 12539.80 56.95 54562.75 88888.00 2016-01-06 03:37:24.500 006 12539.85 56.95 54562.75 88888.00 2016-01-06 03:37:24.625 006 12539.83 56.95 54562.75 88888.00 2016-01-06 03:37:24.750 006 12539.75 56.98 54562.72 88888.00 2016-01-06 03:37:24.875 006 12539.75 56.98 54562.75 88888.00 2016-01-06 03:37:25.000 006 12539.80 56.98 54562.75 88888.00 2016-01-06 03:37:25.125 006 12539.83 57.00 54562.75 88888.00 2016-01-06 03:37:25.250 006 12539.75 56.98 54562.75 88888.00 2016-01-06 03:37:25.375 006 12539.75 56.98 54562.72 88888.00 2016-01-06 03:37:25.500 006 12539.77 57.00 54562.78 88888.00 2016-01-06 03:37:25.625 006 12539.80 57.00 54562.75 88888.00 2016-01-06 03:37:25.750 006 12539.80 57.00 54562.75 88888.00 2016-01-06 03:37:25.875 006 12539.80 57.02 54562.72 88888.00 2016-01-06 03:37:26.000 006 12539.83 57.00 54562.70 88888.00 2016-01-06 03:37:26.125 006 12539.75 56.98 54562.72 88888.00 2016-01-06 03:37:26.250 006 12539.67 56.98 54562.70 88888.00 2016-01-06 03:37:26.375 006 12539.70 57.02 54562.68 88888.00 2016-01-06 03:37:26.500 006 12539.77 57.02 54562.70 88888.00 2016-01-06 03:37:26.625 006 12539.80 56.98 54562.68 88888.00 2016-01-06 03:37:26.750 006 12539.77 56.92 54562.68 88888.00 2016-01-06 03:37:26.875 006 12539.77 56.95 54562.65 88888.00 2016-01-06 03:37:27.000 006 12539.77 57.00 54562.68 88888.00 2016-01-06 03:37:27.125 006 12539.77 57.02 54562.70 88888.00 2016-01-06 03:37:27.250 006 12539.75 56.92 54562.70 88888.00 2016-01-06 03:37:27.375 006 12539.80 56.92 54562.72 88888.00 2016-01-06 03:37:27.500 006 12539.83 56.95 54562.70 88888.00 2016-01-06 03:37:27.625 006 12539.80 57.02 54562.65 88888.00 2016-01-06 03:37:27.750 006 12539.85 56.98 54562.65 88888.00 2016-01-06 03:37:27.875 006 12539.85 56.92 54562.65 88888.00 2016-01-06 03:37:28.000 006 12539.88 56.95 54562.68 88888.00 2016-01-06 03:37:28.125 006 12539.90 56.98 54562.70 88888.00 2016-01-06 03:37:28.250 006 12539.88 56.95 54562.70 88888.00 2016-01-06 03:37:28.375 006 12539.88 56.98 54562.72 88888.00 2016-01-06 03:37:28.500 006 12539.83 57.00 54562.72 88888.00 2016-01-06 03:37:28.625 006 12539.83 57.02 54562.72 88888.00 2016-01-06 03:37:28.750 006 12539.83 57.05 54562.68 88888.00 2016-01-06 03:37:28.875 006 12539.85 57.02 54562.70 88888.00 2016-01-06 03:37:29.000 006 12539.90 57.05 54562.65 88888.00 2016-01-06 03:37:29.125 006 12539.80 57.08 54562.68 88888.00 2016-01-06 03:37:29.250 006 12539.77 57.08 54562.65 88888.00 2016-01-06 03:37:29.375 006 12539.80 57.10 54562.65 88888.00 2016-01-06 03:37:29.500 006 12539.80 57.08 54562.65 88888.00 2016-01-06 03:37:29.625 006 12539.83 57.02 54562.60 88888.00 2016-01-06 03:37:29.750 006 12539.88 57.05 54562.60 88888.00 2016-01-06 03:37:29.875 006 12539.90 57.08 54562.60 88888.00 2016-01-06 03:37:30.000 006 12539.88 57.12 54562.60 88888.00 2016-01-06 03:37:30.125 006 12539.88 57.10 54562.60 88888.00 2016-01-06 03:37:30.250 006 12539.90 57.10 54562.62 88888.00 2016-01-06 03:37:30.375 006 12539.95 57.12 54562.62 88888.00 2016-01-06 03:37:30.500 006 12539.98 57.15 54562.60 88888.00 2016-01-06 03:37:30.625 006 12539.98 57.12 54562.65 88888.00 2016-01-06 03:37:30.750 006 12540.00 57.10 54562.60 88888.00 2016-01-06 03:37:30.875 006 12539.98 57.12 54562.60 88888.00 2016-01-06 03:37:31.000 006 12540.00 57.15 54562.60 88888.00 2016-01-06 03:37:31.125 006 12540.02 57.12 54562.62 88888.00 2016-01-06 03:37:31.250 006 12539.92 57.12 54562.60 88888.00 2016-01-06 03:37:31.375 006 12539.98 57.17 54562.60 88888.00 2016-01-06 03:37:31.500 006 12539.98 57.20 54562.60 88888.00 2016-01-06 03:37:31.625 006 12539.95 57.20 54562.62 88888.00 2016-01-06 03:37:31.750 006 12539.98 57.20 54562.62 88888.00 2016-01-06 03:37:31.875 006 12539.92 57.20 54562.60 88888.00 2016-01-06 03:37:32.000 006 12539.88 57.23 54562.57 88888.00 2016-01-06 03:37:32.125 006 12539.88 57.17 54562.57 88888.00 2016-01-06 03:37:32.250 006 12539.98 57.20 54562.57 88888.00 2016-01-06 03:37:32.375 006 12540.00 57.20 54562.60 88888.00 2016-01-06 03:37:32.500 006 12540.02 57.17 54562.57 88888.00 2016-01-06 03:37:32.625 006 12540.10 57.20 54562.57 88888.00 2016-01-06 03:37:32.750 006 12540.08 57.23 54562.57 88888.00 2016-01-06 03:37:32.875 006 12540.05 57.23 54562.57 88888.00 2016-01-06 03:37:33.000 006 12540.02 57.23 54562.55 88888.00 2016-01-06 03:37:33.125 006 12540.02 57.23 54562.55 88888.00 2016-01-06 03:37:33.250 006 12540.00 57.23 54562.55 88888.00 2016-01-06 03:37:33.375 006 12540.02 57.25 54562.55 88888.00 2016-01-06 03:37:33.500 006 12540.05 57.25 54562.57 88888.00 2016-01-06 03:37:33.625 006 12540.08 57.27 54562.53 88888.00 2016-01-06 03:37:33.750 006 12540.10 57.25 54562.53 88888.00 2016-01-06 03:37:33.875 006 12540.05 57.20 54562.53 88888.00 2016-01-06 03:37:34.000 006 12540.08 57.20 54562.53 88888.00 2016-01-06 03:37:34.125 006 12540.10 57.23 54562.55 88888.00 2016-01-06 03:37:34.250 006 12540.10 57.23 54562.53 88888.00 2016-01-06 03:37:34.375 006 12540.12 57.25 54562.50 88888.00 2016-01-06 03:37:34.500 006 12540.17 57.27 54562.50 88888.00 2016-01-06 03:37:34.625 006 12540.20 57.27 54562.50 88888.00 2016-01-06 03:37:34.750 006 12540.20 57.27 54562.50 88888.00 2016-01-06 03:37:34.875 006 12540.23 57.27 54562.50 88888.00 2016-01-06 03:37:35.000 006 12540.25 57.27 54562.50 88888.00 2016-01-06 03:37:35.125 006 12540.33 57.25 54562.50 88888.00 2016-01-06 03:37:35.250 006 12540.27 57.27 54562.50 88888.00 2016-01-06 03:37:35.375 006 12540.27 57.30 54562.50 88888.00 2016-01-06 03:37:35.500 006 12540.30 57.30 54562.50 88888.00 2016-01-06 03:37:35.625 006 12540.38 57.27 54562.47 88888.00 2016-01-06 03:37:35.750 006 12540.40 57.27 54562.47 88888.00 2016-01-06 03:37:35.875 006 12540.38 57.30 54562.47 88888.00 2016-01-06 03:37:36.000 006 12540.38 57.27 54562.47 88888.00 2016-01-06 03:37:36.125 006 12540.40 57.33 54562.50 88888.00 2016-01-06 03:37:36.250 006 12540.42 57.35 54562.50 88888.00 2016-01-06 03:37:36.375 006 12540.38 57.35 54562.47 88888.00 2016-01-06 03:37:36.500 006 12540.30 57.33 54562.47 88888.00 2016-01-06 03:37:36.625 006 12540.33 57.33 54562.47 88888.00 2016-01-06 03:37:36.750 006 12540.38 57.30 54562.47 88888.00 2016-01-06 03:37:36.875 006 12540.35 57.35 54562.47 88888.00 2016-01-06 03:37:37.000 006 12540.33 57.33 54562.47 88888.00 2016-01-06 03:37:37.125 006 12540.40 57.33 54562.45 88888.00 2016-01-06 03:37:37.250 006 12540.35 57.33 54562.47 88888.00 2016-01-06 03:37:37.375 006 12540.35 57.38 54562.47 88888.00 2016-01-06 03:37:37.500 006 12540.38 57.35 54562.45 88888.00 2016-01-06 03:37:37.625 006 12540.42 57.35 54562.45 88888.00 2016-01-06 03:37:37.750 006 12540.52 57.38 54562.45 88888.00 2016-01-06 03:37:37.875 006 12540.58 57.38 54562.45 88888.00 2016-01-06 03:37:38.000 006 12540.52 57.38 54562.43 88888.00 2016-01-06 03:37:38.125 006 12540.48 57.33 54562.43 88888.00 2016-01-06 03:37:38.250 006 12540.52 57.30 54562.45 88888.00 2016-01-06 03:37:38.375 006 12540.55 57.35 54562.43 88888.00 2016-01-06 03:37:38.500 006 12540.60 57.35 54562.43 88888.00 2016-01-06 03:37:38.625 006 12540.70 57.33 54562.40 88888.00 2016-01-06 03:37:38.750 006 12540.62 57.33 54562.40 88888.00 2016-01-06 03:37:38.875 006 12540.62 57.33 54562.40 88888.00 2016-01-06 03:37:39.000 006 12540.67 57.35 54562.43 88888.00 2016-01-06 03:37:39.125 006 12540.70 57.35 54562.40 88888.00 2016-01-06 03:37:39.250 006 12540.65 57.33 54562.40 88888.00 2016-01-06 03:37:39.375 006 12540.62 57.33 54562.43 88888.00 2016-01-06 03:37:39.500 006 12540.62 57.33 54562.43 88888.00 2016-01-06 03:37:39.625 006 12540.62 57.35 54562.43 88888.00 2016-01-06 03:37:39.750 006 12540.60 57.38 54562.40 88888.00 2016-01-06 03:37:39.875 006 12540.73 57.35 54562.43 88888.00 2016-01-06 03:37:40.000 006 12540.75 57.40 54562.43 88888.00 2016-01-06 03:37:40.125 006 12540.75 57.42 54562.45 88888.00 2016-01-06 03:37:40.250 006 12540.70 57.38 54562.43 88888.00 2016-01-06 03:37:40.375 006 12540.70 57.35 54562.43 88888.00 2016-01-06 03:37:40.500 006 12540.67 57.40 54562.43 88888.00 2016-01-06 03:37:40.625 006 12540.73 57.38 54562.43 88888.00 2016-01-06 03:37:40.750 006 12540.73 57.38 54562.43 88888.00 2016-01-06 03:37:40.875 006 12540.70 57.38 54562.43 88888.00 2016-01-06 03:37:41.000 006 12540.73 57.35 54562.43 88888.00 2016-01-06 03:37:41.125 006 12540.77 57.35 54562.43 88888.00 2016-01-06 03:37:41.250 006 12540.77 57.33 54562.40 88888.00 2016-01-06 03:37:41.375 006 12540.80 57.38 54562.43 88888.00 2016-01-06 03:37:41.500 006 12540.75 57.35 54562.40 88888.00 2016-01-06 03:37:41.625 006 12540.75 57.38 54562.40 88888.00 2016-01-06 03:37:41.750 006 12540.80 57.35 54562.43 88888.00 2016-01-06 03:37:41.875 006 12540.83 57.33 54562.40 88888.00 2016-01-06 03:37:42.000 006 12540.83 57.38 54562.40 88888.00 2016-01-06 03:37:42.125 006 12540.90 57.33 54562.40 88888.00 2016-01-06 03:37:42.250 006 12540.90 57.35 54562.38 88888.00 2016-01-06 03:37:42.375 006 12540.85 57.33 54562.38 88888.00 2016-01-06 03:37:42.500 006 12540.83 57.33 54562.38 88888.00 2016-01-06 03:37:42.625 006 12540.83 57.33 54562.38 88888.00 2016-01-06 03:37:42.750 006 12540.85 57.35 54562.40 88888.00 2016-01-06 03:37:42.875 006 12540.90 57.35 54562.38 88888.00 2016-01-06 03:37:43.000 006 12540.95 57.35 54562.38 88888.00 2016-01-06 03:37:43.125 006 12541.02 57.35 54562.38 88888.00 2016-01-06 03:37:43.250 006 12540.98 57.33 54562.38 88888.00 2016-01-06 03:37:43.375 006 12540.95 57.35 54562.35 88888.00 2016-01-06 03:37:43.500 006 12540.95 57.35 54562.32 88888.00 2016-01-06 03:37:43.625 006 12541.00 57.38 54562.35 88888.00 2016-01-06 03:37:43.750 006 12541.08 57.38 54562.35 88888.00 2016-01-06 03:37:43.875 006 12541.10 57.33 54562.38 88888.00 2016-01-06 03:37:44.000 006 12541.10 57.33 54562.35 88888.00 2016-01-06 03:37:44.125 006 12541.15 57.35 54562.35 88888.00 2016-01-06 03:37:44.250 006 12541.20 57.33 54562.35 88888.00 2016-01-06 03:37:44.375 006 12541.17 57.38 54562.35 88888.00 2016-01-06 03:37:44.500 006 12541.17 57.35 54562.35 88888.00 2016-01-06 03:37:44.625 006 12541.17 57.27 54562.35 88888.00 2016-01-06 03:37:44.750 006 12541.20 57.33 54562.35 88888.00 2016-01-06 03:37:44.875 006 12541.17 57.33 54562.35 88888.00 2016-01-06 03:37:45.000 006 12541.23 57.30 54562.35 88888.00 2016-01-06 03:37:45.125 006 12541.30 57.33 54562.35 88888.00 2016-01-06 03:37:45.250 006 12541.25 57.33 54562.35 88888.00 2016-01-06 03:37:45.375 006 12541.17 57.33 54562.35 88888.00 2016-01-06 03:37:45.500 006 12541.20 57.30 54562.35 88888.00 2016-01-06 03:37:45.625 006 12541.27 57.30 54562.35 88888.00 2016-01-06 03:37:45.750 006 12541.27 57.30 54562.35 88888.00 2016-01-06 03:37:45.875 006 12541.27 57.33 54562.35 88888.00 2016-01-06 03:37:46.000 006 12541.30 57.33 54562.32 88888.00 2016-01-06 03:37:46.125 006 12541.33 57.27 54562.32 88888.00 2016-01-06 03:37:46.250 006 12541.30 57.25 54562.35 88888.00 2016-01-06 03:37:46.375 006 12541.35 57.27 54562.35 88888.00 2016-01-06 03:37:46.500 006 12541.30 57.30 54562.35 88888.00 2016-01-06 03:37:46.625 006 12541.35 57.33 54562.35 88888.00 2016-01-06 03:37:46.750 006 12541.38 57.27 54562.35 88888.00 2016-01-06 03:37:46.875 006 12541.35 57.25 54562.35 88888.00 2016-01-06 03:37:47.000 006 12541.35 57.25 54562.32 88888.00 2016-01-06 03:37:47.125 006 12541.40 57.25 54562.35 88888.00 2016-01-06 03:37:47.250 006 12541.42 57.25 54562.38 88888.00 2016-01-06 03:37:47.375 006 12541.50 57.23 54562.35 88888.00 2016-01-06 03:37:47.500 006 12541.52 57.23 54562.35 88888.00 2016-01-06 03:37:47.625 006 12541.52 57.23 54562.35 88888.00 2016-01-06 03:37:47.750 006 12541.48 57.25 54562.35 88888.00 2016-01-06 03:37:47.875 006 12541.50 57.23 54562.35 88888.00 2016-01-06 03:37:48.000 006 12541.55 57.25 54562.35 88888.00 2016-01-06 03:37:48.125 006 12541.60 57.23 54562.35 88888.00 2016-01-06 03:37:48.250 006 12541.65 57.20 54562.35 88888.00 2016-01-06 03:37:48.375 006 12541.62 57.20 54562.35 88888.00 2016-01-06 03:37:48.500 006 12541.55 57.20 54562.35 88888.00 2016-01-06 03:37:48.625 006 12541.58 57.17 54562.32 88888.00 2016-01-06 03:37:48.750 006 12541.55 57.17 54562.35 88888.00 2016-01-06 03:37:48.875 006 12541.52 57.15 54562.32 88888.00 2016-01-06 03:37:49.000 006 12541.55 57.15 54562.30 88888.00 2016-01-06 03:37:49.125 006 12541.52 57.12 54562.32 88888.00 2016-01-06 03:37:49.250 006 12541.48 57.12 54562.35 88888.00 2016-01-06 03:37:49.375 006 12541.52 57.15 54562.32 88888.00 2016-01-06 03:37:49.500 006 12541.55 57.15 54562.35 88888.00 2016-01-06 03:37:49.625 006 12541.58 57.15 54562.35 88888.00 2016-01-06 03:37:49.750 006 12541.60 57.12 54562.35 88888.00 2016-01-06 03:37:49.875 006 12541.65 57.10 54562.40 88888.00 2016-01-06 03:37:50.000 006 12541.62 57.10 54562.40 88888.00 2016-01-06 03:37:50.125 006 12541.62 57.12 54562.40 88888.00 2016-01-06 03:37:50.250 006 12541.62 57.10 54562.40 88888.00 2016-01-06 03:37:50.375 006 12541.58 57.12 54562.38 88888.00 2016-01-06 03:37:50.500 006 12541.55 57.10 54562.38 88888.00 2016-01-06 03:37:50.625 006 12541.58 57.05 54562.35 88888.00 2016-01-06 03:37:50.750 006 12541.60 57.05 54562.38 88888.00 2016-01-06 03:37:50.875 006 12541.58 57.08 54562.38 88888.00 2016-01-06 03:37:51.000 006 12541.60 57.05 54562.35 88888.00 2016-01-06 03:37:51.125 006 12541.65 57.02 54562.35 88888.00 2016-01-06 03:37:51.250 006 12541.60 57.00 54562.38 88888.00 2016-01-06 03:37:51.375 006 12541.60 57.05 54562.35 88888.00 2016-01-06 03:37:51.500 006 12541.60 57.05 54562.35 88888.00 2016-01-06 03:37:51.625 006 12541.65 57.02 54562.35 88888.00 2016-01-06 03:37:51.750 006 12541.62 56.98 54562.35 88888.00 2016-01-06 03:37:51.875 006 12541.62 56.98 54562.35 88888.00 2016-01-06 03:37:52.000 006 12541.67 57.00 54562.35 88888.00 2016-01-06 03:37:52.125 006 12541.62 56.98 54562.38 88888.00 2016-01-06 03:37:52.250 006 12541.62 56.92 54562.38 88888.00 2016-01-06 03:37:52.375 006 12541.65 56.95 54562.38 88888.00 2016-01-06 03:37:52.500 006 12541.67 56.95 54562.38 88888.00 2016-01-06 03:37:52.625 006 12541.62 56.98 54562.38 88888.00 2016-01-06 03:37:52.750 006 12541.65 56.95 54562.38 88888.00 2016-01-06 03:37:52.875 006 12541.70 56.92 54562.38 88888.00 2016-01-06 03:37:53.000 006 12541.70 56.88 54562.35 88888.00 2016-01-06 03:37:53.125 006 12541.67 56.90 54562.38 88888.00 2016-01-06 03:37:53.250 006 12541.65 56.90 54562.40 88888.00 2016-01-06 03:37:53.375 006 12541.62 56.90 54562.40 88888.00 2016-01-06 03:37:53.500 006 12541.65 56.88 54562.38 88888.00 2016-01-06 03:37:53.625 006 12541.65 56.88 54562.40 88888.00 2016-01-06 03:37:53.750 006 12541.65 56.88 54562.40 88888.00 2016-01-06 03:37:53.875 006 12541.67 56.92 54562.40 88888.00 2016-01-06 03:37:54.000 006 12541.73 56.88 54562.40 88888.00 2016-01-06 03:37:54.125 006 12541.73 56.83 54562.40 88888.00 2016-01-06 03:37:54.250 006 12541.70 56.80 54562.40 88888.00 2016-01-06 03:37:54.375 006 12541.70 56.80 54562.43 88888.00 2016-01-06 03:37:54.500 006 12541.70 56.83 54562.43 88888.00 2016-01-06 03:37:54.625 006 12541.70 56.77 54562.43 88888.00 2016-01-06 03:37:54.750 006 12541.65 56.75 54562.40 88888.00 2016-01-06 03:37:54.875 006 12541.70 56.75 54562.40 88888.00 2016-01-06 03:37:55.000 006 12541.65 56.73 54562.40 88888.00 2016-01-06 03:37:55.125 006 12541.65 56.73 54562.43 88888.00 2016-01-06 03:37:55.250 006 12541.65 56.73 54562.43 88888.00 2016-01-06 03:37:55.375 006 12541.70 56.73 54562.43 88888.00 2016-01-06 03:37:55.500 006 12541.73 56.75 54562.43 88888.00 2016-01-06 03:37:55.625 006 12541.73 56.73 54562.45 88888.00 2016-01-06 03:37:55.750 006 12541.73 56.67 54562.43 88888.00 2016-01-06 03:37:55.875 006 12541.77 56.67 54562.43 88888.00 2016-01-06 03:37:56.000 006 12541.77 56.65 54562.43 88888.00 2016-01-06 03:37:56.125 006 12541.75 56.62 54562.43 88888.00 2016-01-06 03:37:56.250 006 12541.73 56.60 54562.45 88888.00 2016-01-06 03:37:56.375 006 12541.75 56.62 54562.45 88888.00 2016-01-06 03:37:56.500 006 12541.77 56.60 54562.43 88888.00 2016-01-06 03:37:56.625 006 12541.80 56.58 54562.43 88888.00 2016-01-06 03:37:56.750 006 12541.77 56.55 54562.43 88888.00 2016-01-06 03:37:56.875 006 12541.73 56.55 54562.43 88888.00 2016-01-06 03:37:57.000 006 12541.67 56.52 54562.40 88888.00 2016-01-06 03:37:57.125 006 12541.67 56.58 54562.43 88888.00 2016-01-06 03:37:57.250 006 12541.67 56.52 54562.43 88888.00 2016-01-06 03:37:57.375 006 12541.75 56.52 54562.43 88888.00 2016-01-06 03:37:57.500 006 12541.77 56.50 54562.43 88888.00 2016-01-06 03:37:57.625 006 12541.73 56.48 54562.43 88888.00 2016-01-06 03:37:57.750 006 12541.60 56.45 54562.40 88888.00 2016-01-06 03:37:57.875 006 12541.65 56.45 54562.40 88888.00 2016-01-06 03:37:58.000 006 12541.70 56.48 54562.40 88888.00 2016-01-06 03:37:58.125 006 12541.70 56.48 54562.43 88888.00 2016-01-06 03:37:58.250 006 12541.65 56.45 54562.45 88888.00 2016-01-06 03:37:58.375 006 12541.67 56.45 54562.43 88888.00 2016-01-06 03:37:58.500 006 12541.65 56.40 54562.43 88888.00 2016-01-06 03:37:58.625 006 12541.65 56.38 54562.43 88888.00 2016-01-06 03:37:58.750 006 12541.67 56.40 54562.45 88888.00 2016-01-06 03:37:58.875 006 12541.70 56.35 54562.45 88888.00 2016-01-06 03:37:59.000 006 12541.67 56.35 54562.43 88888.00 2016-01-06 03:37:59.125 006 12541.65 56.30 54562.45 88888.00 2016-01-06 03:37:59.250 006 12541.65 56.33 54562.45 88888.00 2016-01-06 03:37:59.375 006 12541.70 56.38 54562.45 88888.00 2016-01-06 03:37:59.500 006 12541.65 56.38 54562.47 88888.00 2016-01-06 03:37:59.625 006 12541.62 56.33 54562.45 88888.00 2016-01-06 03:37:59.750 006 12541.65 56.33 54562.45 88888.00 2016-01-06 03:37:59.875 006 12541.65 56.33 54562.47 88888.00 2016-01-06 03:38:00.000 006 12541.65 56.33 54562.45 88888.00 2016-01-06 03:38:00.125 006 12541.67 56.30 54562.45 88888.00 2016-01-06 03:38:00.250 006 12541.67 56.25 54562.47 88888.00 2016-01-06 03:38:00.375 006 12541.67 56.23 54562.47 88888.00 2016-01-06 03:38:00.500 006 12541.67 56.23 54562.50 88888.00 2016-01-06 03:38:00.625 006 12541.73 56.23 54562.47 88888.00 2016-01-06 03:38:00.750 006 12541.73 56.23 54562.47 88888.00 2016-01-06 03:38:00.875 006 12541.65 56.25 54562.47 88888.00 2016-01-06 03:38:01.000 006 12541.65 56.23 54562.47 88888.00 2016-01-06 03:38:01.125 006 12541.65 56.20 54562.50 88888.00 2016-01-06 03:38:01.250 006 12541.60 56.17 54562.53 88888.00 2016-01-06 03:38:01.375 006 12541.62 56.20 54562.53 88888.00 2016-01-06 03:38:01.500 006 12541.67 56.15 54562.47 88888.00 2016-01-06 03:38:01.625 006 12541.65 56.15 54562.50 88888.00 2016-01-06 03:38:01.750 006 12541.58 56.15 54562.50 88888.00 2016-01-06 03:38:01.875 006 12541.55 56.12 54562.50 88888.00 2016-01-06 03:38:02.000 006 12541.55 56.12 54562.47 88888.00 2016-01-06 03:38:02.125 006 12541.52 56.10 54562.50 88888.00 2016-01-06 03:38:02.250 006 12541.50 56.10 54562.53 88888.00 2016-01-06 03:38:02.375 006 12541.50 56.10 54562.47 88888.00 2016-01-06 03:38:02.500 006 12541.52 56.10 54562.50 88888.00 2016-01-06 03:38:02.625 006 12541.60 56.10 54562.53 88888.00 2016-01-06 03:38:02.750 006 12541.60 56.12 54562.53 88888.00 2016-01-06 03:38:02.875 006 12541.52 56.15 54562.53 88888.00 2016-01-06 03:38:03.000 006 12541.45 56.10 54562.50 88888.00 2016-01-06 03:38:03.125 006 12541.42 56.05 54562.50 88888.00 2016-01-06 03:38:03.250 006 12541.48 56.05 54562.50 88888.00 2016-01-06 03:38:03.375 006 12541.52 56.05 54562.50 88888.00 2016-01-06 03:38:03.500 006 12541.50 56.05 54562.53 88888.00 2016-01-06 03:38:03.625 006 12541.38 56.05 54562.55 88888.00 2016-01-06 03:38:03.750 006 12541.30 56.05 54562.53 88888.00 2016-01-06 03:38:03.875 006 12541.35 56.05 54562.53 88888.00 2016-01-06 03:38:04.000 006 12541.42 56.05 54562.53 88888.00 2016-01-06 03:38:04.125 006 12541.40 56.05 54562.55 88888.00 2016-01-06 03:38:04.250 006 12541.40 56.08 54562.53 88888.00 2016-01-06 03:38:04.375 006 12541.42 56.05 54562.53 88888.00 2016-01-06 03:38:04.500 006 12541.40 56.02 54562.53 88888.00 2016-01-06 03:38:04.625 006 12541.38 56.00 54562.53 88888.00 2016-01-06 03:38:04.750 006 12541.40 56.02 54562.53 88888.00 2016-01-06 03:38:04.875 006 12541.42 56.02 54562.55 88888.00 2016-01-06 03:38:05.000 006 12541.48 56.00 54562.53 88888.00 2016-01-06 03:38:05.125 006 12541.45 56.02 54562.55 88888.00 2016-01-06 03:38:05.250 006 12541.40 56.00 54562.55 88888.00 2016-01-06 03:38:05.375 006 12541.40 56.00 54562.55 88888.00 2016-01-06 03:38:05.500 006 12541.38 55.98 54562.55 88888.00 2016-01-06 03:38:05.625 006 12541.38 55.98 54562.55 88888.00 2016-01-06 03:38:05.750 006 12541.42 56.00 54562.53 88888.00 2016-01-06 03:38:05.875 006 12541.40 56.02 54562.55 88888.00 2016-01-06 03:38:06.000 006 12541.33 56.00 54562.55 88888.00 2016-01-06 03:38:06.125 006 12541.30 55.98 54562.57 88888.00 2016-01-06 03:38:06.250 006 12541.33 55.98 54562.57 88888.00 2016-01-06 03:38:06.375 006 12541.40 55.98 54562.60 88888.00 2016-01-06 03:38:06.500 006 12541.38 56.00 54562.57 88888.00 2016-01-06 03:38:06.625 006 12541.25 56.00 54562.57 88888.00 2016-01-06 03:38:06.750 006 12541.30 56.00 54562.57 88888.00 2016-01-06 03:38:06.875 006 12541.38 56.02 54562.60 88888.00 2016-01-06 03:38:07.000 006 12541.38 56.02 54562.57 88888.00 2016-01-06 03:38:07.125 006 12541.45 56.00 54562.60 88888.00 2016-01-06 03:38:07.250 006 12541.42 56.00 54562.60 88888.00 2016-01-06 03:38:07.375 006 12541.40 56.00 54562.60 88888.00 2016-01-06 03:38:07.500 006 12541.33 56.00 54562.62 88888.00 2016-01-06 03:38:07.625 006 12541.30 55.98 54562.60 88888.00 2016-01-06 03:38:07.750 006 12541.33 55.95 54562.60 88888.00 2016-01-06 03:38:07.875 006 12541.27 55.95 54562.60 88888.00 2016-01-06 03:38:08.000 006 12541.30 55.98 54562.60 88888.00 2016-01-06 03:38:08.125 006 12541.30 55.98 54562.57 88888.00 2016-01-06 03:38:08.250 006 12541.30 55.98 54562.60 88888.00 2016-01-06 03:38:08.375 006 12541.25 55.98 54562.60 88888.00 2016-01-06 03:38:08.500 006 12541.17 56.00 54562.62 88888.00 2016-01-06 03:38:08.625 006 12541.17 55.98 54562.60 88888.00 2016-01-06 03:38:08.750 006 12541.20 55.98 54562.60 88888.00 2016-01-06 03:38:08.875 006 12541.17 55.95 54562.60 88888.00 2016-01-06 03:38:09.000 006 12541.17 55.92 54562.60 88888.00 2016-01-06 03:38:09.125 006 12541.17 55.95 54562.60 88888.00 2016-01-06 03:38:09.250 006 12541.20 55.95 54562.62 88888.00 2016-01-06 03:38:09.375 006 12541.25 55.95 54562.60 88888.00 2016-01-06 03:38:09.500 006 12541.25 55.95 54562.60 88888.00 2016-01-06 03:38:09.625 006 12541.23 55.92 54562.57 88888.00 2016-01-06 03:38:09.750 006 12541.23 55.95 54562.57 88888.00 2016-01-06 03:38:09.875 006 12541.17 55.95 54562.57 88888.00 2016-01-06 03:38:10.000 006 12541.10 55.95 54562.60 88888.00 2016-01-06 03:38:10.125 006 12541.08 55.98 54562.62 88888.00 2016-01-06 03:38:10.250 006 12541.02 55.98 54562.65 88888.00 2016-01-06 03:38:10.375 006 12541.00 55.98 54562.62 88888.00 2016-01-06 03:38:10.500 006 12541.00 55.98 54562.62 88888.00 2016-01-06 03:38:10.625 006 12541.05 56.02 54562.65 88888.00 2016-01-06 03:38:10.750 006 12541.05 56.02 54562.65 88888.00 2016-01-06 03:38:10.875 006 12541.02 56.05 54562.65 88888.00 2016-01-06 03:38:11.000 006 12540.98 56.02 54562.62 88888.00 2016-01-06 03:38:11.125 006 12540.98 56.02 54562.65 88888.00 2016-01-06 03:38:11.250 006 12540.95 56.02 54562.65 88888.00 2016-01-06 03:38:11.375 006 12540.95 56.02 54562.62 88888.00 2016-01-06 03:38:11.500 006 12540.92 56.08 54562.62 88888.00 2016-01-06 03:38:11.625 006 12540.88 56.02 54562.65 88888.00 2016-01-06 03:38:11.750 006 12540.90 56.00 54562.68 88888.00 2016-01-06 03:38:11.875 006 12540.90 56.00 54562.65 88888.00 2016-01-06 03:38:12.000 006 12540.88 56.02 54562.65 88888.00 2016-01-06 03:38:12.125 006 12540.90 56.02 54562.68 88888.00 2016-01-06 03:38:12.250 006 12540.85 56.00 54562.65 88888.00 2016-01-06 03:38:12.375 006 12540.80 56.02 54562.68 88888.00 2016-01-06 03:38:12.500 006 12540.77 56.08 54562.68 88888.00 2016-01-06 03:38:12.625 006 12540.80 56.08 54562.70 88888.00 2016-01-06 03:38:12.750 006 12540.80 56.08 54562.68 88888.00 2016-01-06 03:38:12.875 006 12540.75 56.08 54562.65 88888.00 2016-01-06 03:38:13.000 006 12540.77 56.10 54562.65 88888.00 2016-01-06 03:38:13.125 006 12540.77 56.10 54562.68 88888.00 2016-01-06 03:38:13.250 006 12540.75 56.12 54562.68 88888.00 2016-01-06 03:38:13.375 006 12540.73 56.15 54562.68 88888.00 2016-01-06 03:38:13.500 006 12540.67 56.12 54562.68 88888.00 2016-01-06 03:38:13.625 006 12540.70 56.10 54562.65 88888.00 2016-01-06 03:38:13.750 006 12540.65 56.12 54562.68 88888.00 2016-01-06 03:38:13.875 006 12540.60 56.10 54562.68 88888.00 2016-01-06 03:38:14.000 006 12540.60 56.12 54562.68 88888.00 2016-01-06 03:38:14.125 006 12540.65 56.15 54562.68 88888.00 2016-01-06 03:38:14.250 006 12540.60 56.20 54562.70 88888.00 2016-01-06 03:38:14.375 006 12540.67 56.25 54562.68 88888.00 2016-01-06 03:38:14.500 006 12540.70 56.17 54562.72 88888.00 2016-01-06 03:38:14.625 006 12540.67 56.20 54562.70 88888.00 2016-01-06 03:38:14.750 006 12540.60 56.23 54562.70 88888.00 2016-01-06 03:38:14.875 006 12540.50 56.25 54562.72 88888.00 2016-01-06 03:38:15.000 006 12540.48 56.25 54562.70 88888.00 2016-01-06 03:38:15.125 006 12540.42 56.23 54562.70 88888.00 2016-01-06 03:38:15.250 006 12540.48 56.23 54562.70 88888.00 2016-01-06 03:38:15.375 006 12540.58 56.25 54562.72 88888.00 2016-01-06 03:38:15.500 006 12540.58 56.30 54562.70 88888.00 2016-01-06 03:38:15.625 006 12540.52 56.27 54562.72 88888.00 2016-01-06 03:38:15.750 006 12540.45 56.30 54562.72 88888.00 2016-01-06 03:38:15.875 006 12540.50 56.33 54562.72 88888.00 2016-01-06 03:38:16.000 006 12540.52 56.33 54562.70 88888.00 2016-01-06 03:38:16.125 006 12540.40 56.30 54562.70 88888.00 2016-01-06 03:38:16.250 006 12540.33 56.33 54562.72 88888.00 2016-01-06 03:38:16.375 006 12540.38 56.38 54562.70 88888.00 2016-01-06 03:38:16.500 006 12540.30 56.38 54562.70 88888.00 2016-01-06 03:38:16.625 006 12540.27 56.38 54562.72 88888.00 2016-01-06 03:38:16.750 006 12540.35 56.35 54562.75 88888.00 2016-01-06 03:38:16.875 006 12540.38 56.38 54562.72 88888.00 2016-01-06 03:38:17.000 006 12540.33 56.38 54562.75 88888.00 2016-01-06 03:38:17.125 006 12540.35 56.40 54562.75 88888.00 2016-01-06 03:38:17.250 006 12540.30 56.40 54562.75 88888.00 2016-01-06 03:38:17.375 006 12540.30 56.42 54562.78 88888.00 2016-01-06 03:38:17.500 006 12540.27 56.42 54562.75 88888.00 2016-01-06 03:38:17.625 006 12540.25 56.42 54562.72 88888.00 2016-01-06 03:38:17.750 006 12540.17 56.42 54562.72 88888.00 2016-01-06 03:38:17.875 006 12540.20 56.50 54562.72 88888.00 2016-01-06 03:38:18.000 006 12540.25 56.48 54562.72 88888.00 2016-01-06 03:38:18.125 006 12540.20 56.48 54562.72 88888.00 2016-01-06 03:38:18.250 006 12540.20 56.48 54562.72 88888.00 2016-01-06 03:38:18.375 006 12540.17 56.50 54562.75 88888.00 2016-01-06 03:38:18.500 006 12540.15 56.52 54562.75 88888.00 2016-01-06 03:38:18.625 006 12540.20 56.52 54562.72 88888.00 2016-01-06 03:38:18.750 006 12540.20 56.58 54562.78 88888.00 2016-01-06 03:38:18.875 006 12540.23 56.55 54562.78 88888.00 2016-01-06 03:38:19.000 006 12540.12 56.55 54562.75 88888.00 2016-01-06 03:38:19.125 006 12540.05 56.60 54562.78 88888.00 2016-01-06 03:38:19.250 006 12540.02 56.58 54562.75 88888.00 2016-01-06 03:38:19.375 006 12540.02 56.62 54562.78 88888.00 2016-01-06 03:38:19.500 006 12539.98 56.65 54562.78 88888.00 2016-01-06 03:38:19.625 006 12539.95 56.67 54562.80 88888.00 2016-01-06 03:38:19.750 006 12539.98 56.70 54562.80 88888.00 2016-01-06 03:38:19.875 006 12540.02 56.70 54562.78 88888.00 2016-01-06 03:38:20.000 006 12540.02 56.67 54562.78 88888.00 2016-01-06 03:38:20.125 006 12539.98 56.67 54562.75 88888.00 2016-01-06 03:38:20.250 006 12539.88 56.67 54562.78 88888.00 2016-01-06 03:38:20.375 006 12539.90 56.73 54562.78 88888.00 2016-01-06 03:38:20.500 006 12539.90 56.75 54562.78 88888.00 2016-01-06 03:38:20.625 006 12539.92 56.75 54562.75 88888.00 2016-01-06 03:38:20.750 006 12539.95 56.75 54562.75 88888.00 2016-01-06 03:38:20.875 006 12539.92 56.77 54562.78 88888.00 2016-01-06 03:38:21.000 006 12539.88 56.83 54562.78 88888.00 2016-01-06 03:38:21.125 006 12539.83 56.83 54562.78 88888.00 2016-01-06 03:38:21.250 006 12539.85 56.83 54562.80 88888.00 2016-01-06 03:38:21.375 006 12539.90 56.85 54562.80 88888.00 2016-01-06 03:38:21.500 006 12539.88 56.85 54562.78 88888.00 2016-01-06 03:38:21.625 006 12539.80 56.85 54562.75 88888.00 2016-01-06 03:38:21.750 006 12539.83 56.88 54562.78 88888.00 2016-01-06 03:38:21.875 006 12539.83 56.92 54562.78 88888.00 2016-01-06 03:38:22.000 006 12539.77 56.95 54562.78 88888.00 2016-01-06 03:38:22.125 006 12539.77 56.95 54562.78 88888.00 2016-01-06 03:38:22.250 006 12539.77 56.92 54562.80 88888.00 2016-01-06 03:38:22.375 006 12539.77 56.98 54562.78 88888.00 2016-01-06 03:38:22.500 006 12539.80 57.02 54562.75 88888.00 2016-01-06 03:38:22.625 006 12539.77 57.02 54562.78 88888.00 2016-01-06 03:38:22.750 006 12539.75 56.98 54562.78 88888.00 2016-01-06 03:38:22.875 006 12539.75 56.98 54562.78 88888.00 2016-01-06 03:38:23.000 006 12539.73 57.02 54562.75 88888.00 2016-01-06 03:38:23.125 006 12539.65 57.08 54562.78 88888.00 2016-01-06 03:38:23.250 006 12539.65 57.10 54562.78 88888.00 2016-01-06 03:38:23.375 006 12539.73 57.12 54562.80 88888.00 2016-01-06 03:38:23.500 006 12539.70 57.15 54562.80 88888.00 2016-01-06 03:38:23.625 006 12539.67 57.15 54562.80 88888.00 2016-01-06 03:38:23.750 006 12539.70 57.15 54562.80 88888.00 2016-01-06 03:38:23.875 006 12539.73 57.17 54562.78 88888.00 2016-01-06 03:38:24.000 006 12539.65 57.15 54562.80 88888.00 2016-01-06 03:38:24.125 006 12539.60 57.17 54562.80 88888.00 2016-01-06 03:38:24.250 006 12539.55 57.15 54562.78 88888.00 2016-01-06 03:38:24.375 006 12539.55 57.15 54562.72 88888.00 2016-01-06 03:38:24.500 006 12539.52 57.23 54562.72 88888.00 2016-01-06 03:38:24.625 006 12539.55 57.25 54562.75 88888.00 2016-01-06 03:38:24.750 006 12539.52 57.27 54562.78 88888.00 2016-01-06 03:38:24.875 006 12539.45 57.27 54562.78 88888.00 2016-01-06 03:38:25.000 006 12539.45 57.27 54562.78 88888.00 2016-01-06 03:38:25.125 006 12539.42 57.30 54562.78 88888.00 2016-01-06 03:38:25.250 006 12539.40 57.33 54562.78 88888.00 2016-01-06 03:38:25.375 006 12539.45 57.35 54562.75 88888.00 2016-01-06 03:38:25.500 006 12539.48 57.35 54562.75 88888.00 2016-01-06 03:38:25.625 006 12539.42 57.35 54562.78 88888.00 2016-01-06 03:38:25.750 006 12539.42 57.42 54562.80 88888.00 2016-01-06 03:38:25.875 006 12539.45 57.45 54562.78 88888.00 2016-01-06 03:38:26.000 006 12539.42 57.42 54562.78 88888.00 2016-01-06 03:38:26.125 006 12539.40 57.42 54562.78 88888.00 2016-01-06 03:38:26.250 006 12539.40 57.42 54562.80 88888.00 2016-01-06 03:38:26.375 006 12539.40 57.48 54562.80 88888.00 2016-01-06 03:38:26.500 006 12539.35 57.50 54562.80 88888.00 2016-01-06 03:38:26.625 006 12539.35 57.52 54562.82 88888.00 2016-01-06 03:38:26.750 006 12539.35 57.55 54562.80 88888.00 2016-01-06 03:38:26.875 006 12539.30 57.58 54562.80 88888.00 2016-01-06 03:38:27.000 006 12539.27 57.60 54562.78 88888.00 2016-01-06 03:38:27.125 006 12539.23 57.62 54562.82 88888.00 2016-01-06 03:38:27.250 006 12539.25 57.60 54562.80 88888.00 2016-01-06 03:38:27.375 006 12539.35 57.60 54562.80 88888.00 2016-01-06 03:38:27.500 006 12539.35 57.62 54562.78 88888.00 2016-01-06 03:38:27.625 006 12539.30 57.65 54562.82 88888.00 2016-01-06 03:38:27.750 006 12539.33 57.65 54562.82 88888.00 2016-01-06 03:38:27.875 006 12539.33 57.65 54562.82 88888.00 2016-01-06 03:38:28.000 006 12539.33 57.70 54562.80 88888.00 2016-01-06 03:38:28.125 006 12539.27 57.70 54562.82 88888.00 2016-01-06 03:38:28.250 006 12539.23 57.70 54562.85 88888.00 2016-01-06 03:38:28.375 006 12539.17 57.75 54562.82 88888.00 2016-01-06 03:38:28.500 006 12539.15 57.77 54562.82 88888.00 2016-01-06 03:38:28.625 006 12539.17 57.77 54562.78 88888.00 2016-01-06 03:38:28.750 006 12539.20 57.80 54562.80 88888.00 2016-01-06 03:38:28.875 006 12539.17 57.80 54562.80 88888.00 2016-01-06 03:38:29.000 006 12539.20 57.83 54562.78 88888.00 2016-01-06 03:38:29.125 006 12539.20 57.85 54562.80 88888.00 2016-01-06 03:38:29.250 006 12539.20 57.85 54562.80 88888.00 2016-01-06 03:38:29.375 006 12539.17 57.85 54562.82 88888.00 2016-01-06 03:38:29.500 006 12539.20 57.85 54562.80 88888.00 2016-01-06 03:38:29.625 006 12539.17 57.90 54562.80 88888.00 2016-01-06 03:38:29.750 006 12539.15 57.92 54562.78 88888.00 2016-01-06 03:38:29.875 006 12539.15 57.92 54562.82 88888.00 2016-01-06 03:38:30.000 006 12539.17 57.95 54562.80 88888.00 2016-01-06 03:38:30.125 006 12539.15 57.95 54562.80 88888.00 2016-01-06 03:38:30.250 006 12539.05 57.92 54562.80 88888.00 2016-01-06 03:38:30.375 006 12539.10 57.92 54562.80 88888.00 2016-01-06 03:38:30.500 006 12539.12 57.95 54562.80 88888.00 2016-01-06 03:38:30.625 006 12539.12 57.95 54562.82 88888.00 2016-01-06 03:38:30.750 006 12539.15 57.98 54562.80 88888.00 2016-01-06 03:38:30.875 006 12539.10 58.02 54562.82 88888.00 2016-01-06 03:38:31.000 006 12539.05 58.05 54562.80 88888.00 2016-01-06 03:38:31.125 006 12539.02 58.00 54562.80 88888.00 2016-01-06 03:38:31.250 006 12539.12 58.05 54562.82 88888.00 2016-01-06 03:38:31.375 006 12539.17 58.05 54562.82 88888.00 2016-01-06 03:38:31.500 006 12539.15 58.08 54562.78 88888.00 2016-01-06 03:38:31.625 006 12539.20 58.08 54562.80 88888.00 2016-01-06 03:38:31.750 006 12539.20 58.05 54562.80 88888.00 2016-01-06 03:38:31.875 006 12539.12 58.08 54562.80 88888.00 2016-01-06 03:38:32.000 006 12539.05 58.10 54562.82 88888.00 2016-01-06 03:38:32.125 006 12539.08 58.10 54562.82 88888.00 2016-01-06 03:38:32.250 006 12539.12 58.12 54562.82 88888.00 2016-01-06 03:38:32.375 006 12539.12 58.12 54562.82 88888.00 2016-01-06 03:38:32.500 006 12539.12 58.15 54562.82 88888.00 2016-01-06 03:38:32.625 006 12539.12 58.15 54562.82 88888.00 2016-01-06 03:38:32.750 006 12539.12 58.15 54562.82 88888.00 2016-01-06 03:38:32.875 006 12539.17 58.15 54562.80 88888.00 2016-01-06 03:38:33.000 006 12539.20 58.15 54562.78 88888.00 2016-01-06 03:38:33.125 006 12539.17 58.15 54562.80 88888.00 2016-01-06 03:38:33.250 006 12539.20 58.15 54562.80 88888.00 2016-01-06 03:38:33.375 006 12539.25 58.23 54562.80 88888.00 2016-01-06 03:38:33.500 006 12539.20 58.23 54562.80 88888.00 2016-01-06 03:38:33.625 006 12539.12 58.23 54562.78 88888.00 2016-01-06 03:38:33.750 006 12539.15 58.23 54562.82 88888.00 2016-01-06 03:38:33.875 006 12539.20 58.23 54562.82 88888.00 2016-01-06 03:38:34.000 006 12539.20 58.25 54562.80 88888.00 2016-01-06 03:38:34.125 006 12539.23 58.27 54562.82 88888.00 2016-01-06 03:38:34.250 006 12539.17 58.27 54562.82 88888.00 2016-01-06 03:38:34.375 006 12539.15 58.27 54562.82 88888.00 2016-01-06 03:38:34.500 006 12539.10 58.25 54562.85 88888.00 2016-01-06 03:38:34.625 006 12539.15 58.30 54562.82 88888.00 2016-01-06 03:38:34.750 006 12539.17 58.30 54562.82 88888.00 2016-01-06 03:38:34.875 006 12539.23 58.25 54562.85 88888.00 2016-01-06 03:38:35.000 006 12539.23 58.27 54562.82 88888.00 2016-01-06 03:38:35.125 006 12539.27 58.30 54562.85 88888.00 2016-01-06 03:38:35.250 006 12539.27 58.33 54562.82 88888.00 2016-01-06 03:38:35.375 006 12539.25 58.33 54562.85 88888.00 2016-01-06 03:38:35.500 006 12539.25 58.30 54562.82 88888.00 2016-01-06 03:38:35.625 006 12539.33 58.30 54562.82 88888.00 2016-01-06 03:38:35.750 006 12539.40 58.30 54562.85 88888.00 2016-01-06 03:38:35.875 006 12539.40 58.30 54562.85 88888.00 2016-01-06 03:38:36.000 006 12539.35 58.33 54562.80 88888.00 2016-01-06 03:38:36.125 006 12539.30 58.33 54562.85 88888.00 2016-01-06 03:38:36.250 006 12539.30 58.30 54562.82 88888.00 2016-01-06 03:38:36.375 006 12539.40 58.35 54562.80 88888.00 2016-01-06 03:38:36.500 006 12539.48 58.38 54562.82 88888.00 2016-01-06 03:38:36.625 006 12539.45 58.33 54562.85 88888.00 2016-01-06 03:38:36.750 006 12539.45 58.30 54562.90 88888.00 2016-01-06 03:38:36.875 006 12539.38 58.27 54562.88 88888.00 2016-01-06 03:38:37.000 006 12539.42 58.30 54562.85 88888.00 2016-01-06 03:38:37.125 006 12539.48 58.33 54562.88 88888.00 2016-01-06 03:38:37.250 006 12539.42 58.30 54562.88 88888.00 2016-01-06 03:38:37.375 006 12539.45 58.33 54562.88 88888.00 2016-01-06 03:38:37.500 006 12539.45 58.33 54562.88 88888.00 2016-01-06 03:38:37.625 006 12539.45 58.33 54562.85 88888.00 2016-01-06 03:38:37.750 006 12539.50 58.33 54562.88 88888.00 2016-01-06 03:38:37.875 006 12539.55 58.33 54562.88 88888.00 2016-01-06 03:38:38.000 006 12539.60 58.35 54562.88 88888.00 2016-01-06 03:38:38.125 006 12539.52 58.35 54562.88 88888.00 2016-01-06 03:38:38.250 006 12539.50 58.30 54562.88 88888.00 2016-01-06 03:38:38.375 006 12539.55 58.30 54562.88 88888.00 2016-01-06 03:38:38.500 006 12539.50 58.33 54562.88 88888.00 2016-01-06 03:38:38.625 006 12539.48 58.33 54562.88 88888.00 2016-01-06 03:38:38.750 006 12539.55 58.33 54562.88 88888.00 2016-01-06 03:38:38.875 006 12539.60 58.30 54562.90 88888.00 2016-01-06 03:38:39.000 006 12539.58 58.33 54562.88 88888.00 2016-01-06 03:38:39.125 006 12539.55 58.33 54562.90 88888.00 2016-01-06 03:38:39.250 006 12539.50 58.33 54562.90 88888.00 2016-01-06 03:38:39.375 006 12539.50 58.35 54562.90 88888.00 2016-01-06 03:38:39.500 006 12539.52 58.35 54562.93 88888.00 2016-01-06 03:38:39.625 006 12539.55 58.35 54562.93 88888.00 2016-01-06 03:38:39.750 006 12539.52 58.33 54562.90 88888.00 2016-01-06 03:38:39.875 006 12539.60 58.30 54562.90 88888.00 2016-01-06 03:38:40.000 006 12539.60 58.30 54562.88 88888.00 2016-01-06 03:38:40.125 006 12539.55 58.27 54562.88 88888.00 2016-01-06 03:38:40.250 006 12539.52 58.25 54562.93 88888.00 2016-01-06 03:38:40.375 006 12539.58 58.25 54562.90 88888.00 2016-01-06 03:38:40.500 006 12539.52 58.27 54562.93 88888.00 2016-01-06 03:38:40.625 006 12539.52 58.30 54562.97 88888.00 2016-01-06 03:38:40.750 006 12539.58 58.27 54562.90 88888.00 2016-01-06 03:38:40.875 006 12539.58 58.25 54562.93 88888.00 2016-01-06 03:38:41.000 006 12539.62 58.27 54562.90 88888.00 2016-01-06 03:38:41.125 006 12539.67 58.25 54562.95 88888.00 2016-01-06 03:38:41.250 006 12539.65 58.23 54562.95 88888.00 2016-01-06 03:38:41.375 006 12539.58 58.25 54562.95 88888.00 2016-01-06 03:38:41.500 006 12539.58 58.30 54562.95 88888.00 2016-01-06 03:38:41.625 006 12539.58 58.30 54562.95 88888.00 2016-01-06 03:38:41.750 006 12539.62 58.33 54562.95 88888.00 2016-01-06 03:38:41.875 006 12539.62 58.27 54562.93 88888.00 2016-01-06 03:38:42.000 006 12539.65 58.25 54562.90 88888.00 2016-01-06 03:38:42.125 006 12539.70 58.23 54562.93 88888.00 2016-01-06 03:38:42.250 006 12539.67 58.23 54562.93 88888.00 2016-01-06 03:38:42.375 006 12539.60 58.25 54562.97 88888.00 2016-01-06 03:38:42.500 006 12539.62 58.23 54562.95 88888.00 2016-01-06 03:38:42.625 006 12539.67 58.23 54562.97 88888.00 2016-01-06 03:38:42.750 006 12539.70 58.20 54562.95 88888.00 2016-01-06 03:38:42.875 006 12539.67 58.17 54562.93 88888.00 2016-01-06 03:38:43.000 006 12539.62 58.17 54562.95 88888.00 2016-01-06 03:38:43.125 006 12539.62 58.17 54562.97 88888.00 2016-01-06 03:38:43.250 006 12539.65 58.17 54563.00 88888.00 2016-01-06 03:38:43.375 006 12539.67 58.17 54562.97 88888.00 2016-01-06 03:38:43.500 006 12539.62 58.15 54562.97 88888.00 2016-01-06 03:38:43.625 006 12539.62 58.15 54562.97 88888.00 2016-01-06 03:38:43.750 006 12539.60 58.15 54562.97 88888.00 2016-01-06 03:38:43.875 006 12539.67 58.10 54562.97 88888.00 2016-01-06 03:38:44.000 006 12539.73 58.10 54563.00 88888.00 2016-01-06 03:38:44.125 006 12539.70 58.15 54563.03 88888.00 2016-01-06 03:38:44.250 006 12539.55 58.10 54563.00 88888.00 2016-01-06 03:38:44.375 006 12539.55 58.08 54563.03 88888.00 2016-01-06 03:38:44.500 006 12539.55 58.05 54563.03 88888.00 2016-01-06 03:38:44.625 006 12539.50 58.08 54563.03 88888.00 2016-01-06 03:38:44.750 006 12539.48 58.05 54563.03 88888.00 2016-01-06 03:38:44.875 006 12539.58 58.02 54563.03 88888.00 2016-01-06 03:38:45.000 006 12539.58 58.00 54563.03 88888.00 2016-01-06 03:38:45.125 006 12539.55 58.02 54563.05 88888.00 2016-01-06 03:38:45.250 006 12539.52 58.02 54563.03 88888.00 2016-01-06 03:38:45.375 006 12539.52 58.00 54563.05 88888.00 2016-01-06 03:38:45.500 006 12539.52 58.00 54563.07 88888.00 2016-01-06 03:38:45.625 006 12539.58 57.95 54563.07 88888.00 2016-01-06 03:38:45.750 006 12539.60 57.95 54563.05 88888.00 2016-01-06 03:38:45.875 006 12539.55 57.95 54563.05 88888.00 2016-01-06 03:38:46.000 006 12539.48 57.92 54563.07 88888.00 2016-01-06 03:38:46.125 006 12539.48 57.90 54563.10 88888.00 2016-01-06 03:38:46.250 006 12539.48 57.88 54563.07 88888.00 2016-01-06 03:38:46.375 006 12539.48 57.88 54563.07 88888.00 2016-01-06 03:38:46.500 006 12539.40 57.90 54563.12 88888.00 2016-01-06 03:38:46.625 006 12539.40 57.90 54563.07 88888.00 2016-01-06 03:38:46.750 006 12539.48 57.90 54563.10 88888.00 2016-01-06 03:38:46.875 006 12539.48 57.88 54563.10 88888.00 2016-01-06 03:38:47.000 006 12539.52 57.88 54563.12 88888.00 2016-01-06 03:38:47.125 006 12539.55 57.85 54563.15 88888.00 2016-01-06 03:38:47.250 006 12539.52 57.83 54563.15 88888.00 2016-01-06 03:38:47.375 006 12539.45 57.80 54563.15 88888.00 2016-01-06 03:38:47.500 006 12539.40 57.80 54563.12 88888.00 2016-01-06 03:38:47.625 006 12539.50 57.77 54563.15 88888.00 2016-01-06 03:38:47.750 006 12539.48 57.77 54563.12 88888.00 2016-01-06 03:38:47.875 006 12539.42 57.77 54563.15 88888.00 2016-01-06 03:38:48.000 006 12539.42 57.73 54563.12 88888.00 2016-01-06 03:38:48.125 006 12539.48 57.75 54563.15 88888.00 2016-01-06 03:38:48.250 006 12539.50 57.73 54563.15 88888.00 2016-01-06 03:38:48.375 006 12539.50 57.75 54563.18 88888.00 2016-01-06 03:38:48.500 006 12539.42 57.75 54563.18 88888.00 2016-01-06 03:38:48.625 006 12539.40 57.73 54563.18 88888.00 2016-01-06 03:38:48.750 006 12539.38 57.67 54563.18 88888.00 2016-01-06 03:38:48.875 006 12539.38 57.65 54563.20 88888.00 2016-01-06 03:38:49.000 006 12539.30 57.62 54563.18 88888.00 2016-01-06 03:38:49.125 006 12539.20 57.60 54563.18 88888.00 2016-01-06 03:38:49.250 006 12539.17 57.60 54563.18 88888.00 2016-01-06 03:38:49.375 006 12539.23 57.60 54563.18 88888.00 2016-01-06 03:38:49.500 006 12539.23 57.58 54563.22 88888.00 2016-01-06 03:38:49.625 006 12539.23 57.60 54563.22 88888.00 2016-01-06 03:38:49.750 006 12539.23 57.60 54563.22 88888.00 2016-01-06 03:38:49.875 006 12539.23 57.60 54563.25 88888.00 2016-01-06 03:38:50.000 006 12539.20 57.58 54563.20 88888.00 2016-01-06 03:38:50.125 006 12539.15 57.58 54563.22 88888.00 2016-01-06 03:38:50.250 006 12539.15 57.55 54563.22 88888.00 2016-01-06 03:38:50.375 006 12539.12 57.58 54563.25 88888.00 2016-01-06 03:38:50.500 006 12539.10 57.55 54563.25 88888.00 2016-01-06 03:38:50.625 006 12539.20 57.58 54563.25 88888.00 2016-01-06 03:38:50.750 006 12539.17 57.58 54563.25 88888.00 2016-01-06 03:38:50.875 006 12539.08 57.55 54563.28 88888.00 2016-01-06 03:38:51.000 006 12539.05 57.52 54563.28 88888.00 2016-01-06 03:38:51.125 006 12539.12 57.50 54563.30 88888.00 2016-01-06 03:38:51.250 006 12539.12 57.48 54563.28 88888.00 2016-01-06 03:38:51.375 006 12539.10 57.48 54563.25 88888.00 2016-01-06 03:38:51.500 006 12539.00 57.48 54563.28 88888.00 2016-01-06 03:38:51.625 006 12539.00 57.48 54563.30 88888.00 2016-01-06 03:38:51.750 006 12538.98 57.45 54563.30 88888.00 2016-01-06 03:38:51.875 006 12538.98 57.40 54563.28 88888.00 2016-01-06 03:38:52.000 006 12538.98 57.40 54563.32 88888.00 2016-01-06 03:38:52.125 006 12538.95 57.38 54563.35 88888.00 2016-01-06 03:38:52.250 006 12538.92 57.35 54563.32 88888.00 2016-01-06 03:38:52.375 006 12538.95 57.38 54563.32 88888.00 2016-01-06 03:38:52.500 006 12538.98 57.38 54563.35 88888.00 2016-01-06 03:38:52.625 006 12538.98 57.33 54563.32 88888.00 2016-01-06 03:38:52.750 006 12538.98 57.33 54563.32 88888.00 2016-01-06 03:38:52.875 006 12538.90 57.35 54563.35 88888.00 2016-01-06 03:38:53.000 006 12538.95 57.33 54563.38 88888.00 2016-01-06 03:38:53.125 006 12538.98 57.33 54563.38 88888.00 2016-01-06 03:38:53.250 006 12538.90 57.27 54563.38 88888.00 2016-01-06 03:38:53.375 006 12538.88 57.27 54563.38 88888.00 2016-01-06 03:38:53.500 006 12538.88 57.25 54563.38 88888.00 2016-01-06 03:38:53.625 006 12538.85 57.30 54563.38 88888.00 2016-01-06 03:38:53.750 006 12538.90 57.33 54563.38 88888.00 2016-01-06 03:38:53.875 006 12538.85 57.25 54563.38 88888.00 2016-01-06 03:38:54.000 006 12538.77 57.20 54563.38 88888.00 2016-01-06 03:38:54.125 006 12538.70 57.25 54563.40 88888.00 2016-01-06 03:38:54.250 006 12538.67 57.27 54563.40 88888.00 2016-01-06 03:38:54.375 006 12538.75 57.27 54563.40 88888.00 2016-01-06 03:38:54.500 006 12538.77 57.23 54563.40 88888.00 2016-01-06 03:38:54.625 006 12538.75 57.23 54563.43 88888.00 2016-01-06 03:38:54.750 006 12538.73 57.17 54563.43 88888.00 2016-01-06 03:38:54.875 006 12538.75 57.17 54563.45 88888.00 2016-01-06 03:38:55.000 006 12538.67 57.20 54563.45 88888.00 2016-01-06 03:38:55.125 006 12538.65 57.20 54563.45 88888.00 2016-01-06 03:38:55.250 006 12538.62 57.12 54563.45 88888.00 2016-01-06 03:38:55.375 006 12538.62 57.15 54563.45 88888.00 2016-01-06 03:38:55.500 006 12538.60 57.12 54563.47 88888.00 2016-01-06 03:38:55.625 006 12538.60 57.12 54563.53 88888.00 2016-01-06 03:38:55.750 006 12538.58 57.10 54563.50 88888.00 2016-01-06 03:38:55.875 006 12538.52 57.10 54563.47 88888.00 2016-01-06 03:38:56.000 006 12538.52 57.10 54563.47 88888.00 2016-01-06 03:38:56.125 006 12538.50 57.12 54563.47 88888.00 2016-01-06 03:38:56.250 006 12538.42 57.08 54563.47 88888.00 2016-01-06 03:38:56.375 006 12538.42 57.08 54563.50 88888.00 2016-01-06 03:38:56.500 006 12538.45 57.08 54563.50 88888.00 2016-01-06 03:38:56.625 006 12538.50 57.05 54563.50 88888.00 2016-01-06 03:38:56.750 006 12538.45 57.05 54563.53 88888.00 2016-01-06 03:38:56.875 006 12538.40 57.08 54563.53 88888.00 2016-01-06 03:38:57.000 006 12538.40 57.05 54563.55 88888.00 2016-01-06 03:38:57.125 006 12538.38 57.02 54563.55 88888.00 2016-01-06 03:38:57.250 006 12538.33 56.98 54563.57 88888.00 2016-01-06 03:38:57.375 006 12538.33 57.00 54563.57 88888.00 2016-01-06 03:38:57.500 006 12538.30 57.00 54563.57 88888.00 2016-01-06 03:38:57.625 006 12538.33 56.98 54563.53 88888.00 2016-01-06 03:38:57.750 006 12538.35 56.98 54563.55 88888.00 2016-01-06 03:38:57.875 006 12538.40 57.00 54563.57 88888.00 2016-01-06 03:38:58.000 006 12538.40 56.98 54563.57 88888.00 2016-01-06 03:38:58.125 006 12538.30 56.95 54563.57 88888.00 2016-01-06 03:38:58.250 006 12538.25 56.92 54563.57 88888.00 2016-01-06 03:38:58.375 006 12538.30 56.92 54563.57 88888.00 2016-01-06 03:38:58.500 006 12538.30 56.90 54563.57 88888.00 2016-01-06 03:38:58.625 006 12538.25 56.85 54563.60 88888.00 2016-01-06 03:38:58.750 006 12538.25 56.88 54563.60 88888.00 2016-01-06 03:38:58.875 006 12538.20 56.85 54563.60 88888.00 2016-01-06 03:38:59.000 006 12538.15 56.83 54563.55 88888.00 2016-01-06 03:38:59.125 006 12538.15 56.83 54563.57 88888.00 2016-01-06 03:38:59.250 006 12538.15 56.77 54563.60 88888.00 2016-01-06 03:38:59.375 006 12538.20 56.83 54563.60 88888.00 2016-01-06 03:38:59.500 006 12538.10 56.83 54563.62 88888.00 2016-01-06 03:38:59.625 006 12538.12 56.80 54563.60 88888.00 2016-01-06 03:38:59.750 006 12538.15 56.80 54563.62 88888.00 2016-01-06 03:38:59.875 006 12538.12 56.75 54563.62 88888.00 2016-01-06 03:39:00.000 006 12538.12 56.75 54563.60 88888.00 2016-01-06 03:39:00.125 006 12538.10 56.73 54563.60 88888.00 2016-01-06 03:39:00.250 006 12538.05 56.73 54563.62 88888.00 2016-01-06 03:39:00.375 006 12538.02 56.73 54563.62 88888.00 2016-01-06 03:39:00.500 006 12538.02 56.70 54563.65 88888.00 2016-01-06 03:39:00.625 006 12538.02 56.70 54563.62 88888.00 2016-01-06 03:39:00.750 006 12538.05 56.73 54563.60 88888.00 2016-01-06 03:39:00.875 006 12538.02 56.73 54563.62 88888.00 2016-01-06 03:39:01.000 006 12538.00 56.70 54563.62 88888.00 2016-01-06 03:39:01.125 006 12537.95 56.70 54563.65 88888.00 2016-01-06 03:39:01.250 006 12537.95 56.67 54563.65 88888.00 2016-01-06 03:39:01.375 006 12537.95 56.65 54563.65 88888.00 2016-01-06 03:39:01.500 006 12537.92 56.67 54563.65 88888.00 2016-01-06 03:39:01.625 006 12537.92 56.67 54563.65 88888.00 2016-01-06 03:39:01.750 006 12537.92 56.62 54563.68 88888.00 2016-01-06 03:39:01.875 006 12537.85 56.62 54563.68 88888.00 2016-01-06 03:39:02.000 006 12537.88 56.67 54563.65 88888.00 2016-01-06 03:39:02.125 006 12537.88 56.67 54563.68 88888.00 2016-01-06 03:39:02.250 006 12537.85 56.62 54563.70 88888.00 2016-01-06 03:39:02.375 006 12537.88 56.55 54563.70 88888.00 2016-01-06 03:39:02.500 006 12537.75 56.55 54563.68 88888.00 2016-01-06 03:39:02.625 006 12537.75 56.52 54563.68 88888.00 2016-01-06 03:39:02.750 006 12537.77 56.55 54563.70 88888.00 2016-01-06 03:39:02.875 006 12537.77 56.55 54563.68 88888.00 2016-01-06 03:39:03.000 006 12537.80 56.58 54563.70 88888.00 2016-01-06 03:39:03.125 006 12537.80 56.58 54563.70 88888.00 2016-01-06 03:39:03.250 006 12537.83 56.50 54563.70 88888.00 2016-01-06 03:39:03.375 006 12537.77 56.50 54563.70 88888.00 2016-01-06 03:39:03.500 006 12537.77 56.50 54563.68 88888.00 2016-01-06 03:39:03.625 006 12537.75 56.52 54563.68 88888.00 2016-01-06 03:39:03.750 006 12537.75 56.55 54563.70 88888.00 2016-01-06 03:39:03.875 006 12537.73 56.48 54563.72 88888.00 2016-01-06 03:39:04.000 006 12537.73 56.50 54563.68 88888.00 2016-01-06 03:39:04.125 006 12537.73 56.48 54563.70 88888.00 2016-01-06 03:39:04.250 006 12537.65 56.48 54563.72 88888.00 2016-01-06 03:39:04.375 006 12537.65 56.50 54563.72 88888.00 2016-01-06 03:39:04.500 006 12537.65 56.48 54563.70 88888.00 2016-01-06 03:39:04.625 006 12537.65 56.50 54563.70 88888.00 2016-01-06 03:39:04.750 006 12537.60 56.48 54563.70 88888.00 2016-01-06 03:39:04.875 006 12537.55 56.42 54563.72 88888.00 2016-01-06 03:39:05.000 006 12537.60 56.42 54563.72 88888.00 2016-01-06 03:39:05.125 006 12537.60 56.48 54563.75 88888.00 2016-01-06 03:39:05.250 006 12537.58 56.45 54563.78 88888.00 2016-01-06 03:39:05.375 006 12537.60 56.42 54563.75 88888.00 2016-01-06 03:39:05.500 006 12537.62 56.42 54563.75 88888.00 2016-01-06 03:39:05.625 006 12537.62 56.42 54563.75 88888.00 2016-01-06 03:39:05.750 006 12537.60 56.40 54563.72 88888.00 2016-01-06 03:39:05.875 006 12537.60 56.35 54563.75 88888.00 2016-01-06 03:39:06.000 006 12537.60 56.38 54563.72 88888.00 2016-01-06 03:39:06.125 006 12537.62 56.35 54563.72 88888.00 2016-01-06 03:39:06.250 006 12537.58 56.33 54563.75 88888.00 2016-01-06 03:39:06.375 006 12537.55 56.35 54563.75 88888.00 2016-01-06 03:39:06.500 006 12537.50 56.33 54563.75 88888.00 2016-01-06 03:39:06.625 006 12537.50 56.33 54563.72 88888.00 2016-01-06 03:39:06.750 006 12537.50 56.35 54563.75 88888.00 2016-01-06 03:39:06.875 006 12537.48 56.33 54563.75 88888.00 2016-01-06 03:39:07.000 006 12537.42 56.30 54563.75 88888.00 2016-01-06 03:39:07.125 006 12537.48 56.27 54563.78 88888.00 2016-01-06 03:39:07.250 006 12537.45 56.30 54563.72 88888.00 2016-01-06 03:39:07.375 006 12537.42 56.27 54563.75 88888.00 2016-01-06 03:39:07.500 006 12537.42 56.25 54563.72 88888.00 2016-01-06 03:39:07.625 006 12537.40 56.23 54563.72 88888.00 2016-01-06 03:39:07.750 006 12537.40 56.23 54563.75 88888.00 2016-01-06 03:39:07.875 006 12537.40 56.27 54563.78 88888.00 2016-01-06 03:39:08.000 006 12537.38 56.25 54563.75 88888.00 2016-01-06 03:39:08.125 006 12537.42 56.23 54563.75 88888.00 2016-01-06 03:39:08.250 006 12537.45 56.20 54563.75 88888.00 2016-01-06 03:39:08.375 006 12537.50 56.23 54563.75 88888.00 2016-01-06 03:39:08.500 006 12537.42 56.20 54563.75 88888.00 2016-01-06 03:39:08.625 006 12537.35 56.17 54563.75 88888.00 2016-01-06 03:39:08.750 006 12537.30 56.15 54563.75 88888.00 2016-01-06 03:39:08.875 006 12537.27 56.15 54563.72 88888.00 2016-01-06 03:39:09.000 006 12537.27 56.15 54563.72 88888.00 2016-01-06 03:39:09.125 006 12537.35 56.20 54563.75 88888.00 2016-01-06 03:39:09.250 006 12537.30 56.15 54563.72 88888.00 2016-01-06 03:39:09.375 006 12537.27 56.12 54563.72 88888.00 2016-01-06 03:39:09.500 006 12537.27 56.12 54563.70 88888.00 2016-01-06 03:39:09.625 006 12537.30 56.12 54563.70 88888.00 2016-01-06 03:39:09.750 006 12537.27 56.17 54563.72 88888.00 2016-01-06 03:39:09.875 006 12537.25 56.15 54563.75 88888.00 2016-01-06 03:39:10.000 006 12537.17 56.10 54563.72 88888.00 2016-01-06 03:39:10.125 006 12537.15 56.08 54563.78 88888.00 2016-01-06 03:39:10.250 006 12537.23 56.08 54563.78 88888.00 2016-01-06 03:39:10.375 006 12537.17 56.10 54563.75 88888.00 2016-01-06 03:39:10.500 006 12537.10 56.08 54563.72 88888.00 2016-01-06 03:39:10.625 006 12537.10 56.10 54563.72 88888.00 2016-01-06 03:39:10.750 006 12537.15 56.08 54563.68 88888.00 2016-01-06 03:39:10.875 006 12537.17 56.02 54563.70 88888.00 2016-01-06 03:39:11.000 006 12537.15 56.00 54563.70 88888.00 2016-01-06 03:39:11.125 006 12537.10 56.02 54563.72 88888.00 2016-01-06 03:39:11.250 006 12537.05 56.05 54563.72 88888.00 2016-01-06 03:39:11.375 006 12537.08 56.05 54563.72 88888.00 2016-01-06 03:39:11.500 006 12537.08 56.00 54563.72 88888.00 2016-01-06 03:39:11.625 006 12537.05 55.98 54563.72 88888.00 2016-01-06 03:39:11.750 006 12537.08 55.98 54563.75 88888.00 2016-01-06 03:39:11.875 006 12537.08 55.98 54563.72 88888.00 2016-01-06 03:39:12.000 006 12537.08 55.98 54563.72 88888.00 2016-01-06 03:39:12.125 006 12537.10 55.98 54563.72 88888.00 2016-01-06 03:39:12.250 006 12537.02 55.95 54563.72 88888.00 2016-01-06 03:39:12.375 006 12537.02 55.98 54563.72 88888.00 2016-01-06 03:39:12.500 006 12537.08 56.00 54563.72 88888.00 2016-01-06 03:39:12.625 006 12537.08 56.00 54563.72 88888.00 2016-01-06 03:39:12.750 006 12537.02 55.98 54563.68 88888.00 2016-01-06 03:39:12.875 006 12537.00 55.95 54563.70 88888.00 2016-01-06 03:39:13.000 006 12536.98 55.95 54563.68 88888.00 2016-01-06 03:39:13.125 006 12536.98 55.92 54563.70 88888.00 2016-01-06 03:39:13.250 006 12536.98 55.92 54563.70 88888.00 2016-01-06 03:39:13.375 006 12536.92 55.92 54563.68 88888.00 2016-01-06 03:39:13.500 006 12536.92 55.95 54563.68 88888.00 2016-01-06 03:39:13.625 006 12537.02 55.98 54563.70 88888.00 2016-01-06 03:39:13.750 006 12537.08 55.95 54563.70 88888.00 2016-01-06 03:39:13.875 006 12537.02 55.90 54563.72 88888.00 2016-01-06 03:39:14.000 006 12536.98 55.90 54563.70 88888.00 2016-01-06 03:39:14.125 006 12536.95 55.90 54563.72 88888.00 2016-01-06 03:39:14.250 006 12536.98 55.88 54563.70 88888.00 2016-01-06 03:39:14.375 006 12536.98 55.90 54563.72 88888.00 2016-01-06 03:39:14.500 006 12536.98 55.92 54563.72 88888.00 2016-01-06 03:39:14.625 006 12537.00 55.92 54563.70 88888.00 2016-01-06 03:39:14.750 006 12537.00 55.92 54563.70 88888.00 2016-01-06 03:39:14.875 006 12537.00 55.90 54563.72 88888.00 2016-01-06 03:39:15.000 006 12536.98 55.88 54563.70 88888.00 2016-01-06 03:39:15.125 006 12536.92 55.85 54563.70 88888.00 2016-01-06 03:39:15.250 006 12536.92 55.85 54563.75 88888.00 2016-01-06 03:39:15.375 006 12536.98 55.90 54563.72 88888.00 2016-01-06 03:39:15.500 006 12536.92 55.90 54563.72 88888.00 2016-01-06 03:39:15.625 006 12536.88 55.88 54563.72 88888.00 2016-01-06 03:39:15.750 006 12536.92 55.85 54563.70 88888.00 2016-01-06 03:39:15.875 006 12536.98 55.88 54563.70 88888.00 2016-01-06 03:39:16.000 006 12536.95 55.85 54563.68 88888.00 2016-01-06 03:39:16.125 006 12536.92 55.85 54563.68 88888.00 2016-01-06 03:39:16.250 006 12536.95 55.83 54563.70 88888.00 2016-01-06 03:39:16.375 006 12536.95 55.80 54563.68 88888.00 2016-01-06 03:39:16.500 006 12536.92 55.80 54563.68 88888.00 2016-01-06 03:39:16.625 006 12536.95 55.83 54563.70 88888.00 2016-01-06 03:39:16.750 006 12536.95 55.80 54563.68 88888.00 2016-01-06 03:39:16.875 006 12536.92 55.83 54563.70 88888.00 2016-01-06 03:39:17.000 006 12536.88 55.83 54563.68 88888.00 2016-01-06 03:39:17.125 006 12536.90 55.85 54563.70 88888.00 2016-01-06 03:39:17.250 006 12536.90 55.80 54563.70 88888.00 2016-01-06 03:39:17.375 006 12536.90 55.77 54563.68 88888.00 2016-01-06 03:39:17.500 006 12536.85 55.80 54563.65 88888.00 2016-01-06 03:39:17.625 006 12536.83 55.83 54563.65 88888.00 2016-01-06 03:39:17.750 006 12536.92 55.80 54563.65 88888.00 2016-01-06 03:39:17.875 006 12536.92 55.80 54563.62 88888.00 2016-01-06 03:39:18.000 006 12536.88 55.75 54563.62 88888.00 2016-01-06 03:39:18.125 006 12536.85 55.70 54563.62 88888.00 2016-01-06 03:39:18.250 006 12536.85 55.75 54563.65 88888.00 2016-01-06 03:39:18.375 006 12536.85 55.77 54563.65 88888.00 2016-01-06 03:39:18.500 006 12536.90 55.75 54563.60 88888.00 2016-01-06 03:39:18.625 006 12536.90 55.73 54563.60 88888.00 2016-01-06 03:39:18.750 006 12536.85 55.73 54563.60 88888.00 2016-01-06 03:39:18.875 006 12536.88 55.75 54563.62 88888.00 2016-01-06 03:39:19.000 006 12536.83 55.73 54563.62 88888.00 2016-01-06 03:39:19.125 006 12536.83 55.67 54563.62 88888.00 2016-01-06 03:39:19.250 006 12536.80 55.65 54563.60 88888.00 2016-01-06 03:39:19.375 006 12536.83 55.67 54563.60 88888.00 2016-01-06 03:39:19.500 006 12536.83 55.67 54563.62 88888.00 2016-01-06 03:39:19.625 006 12536.80 55.70 54563.62 88888.00 2016-01-06 03:39:19.750 006 12536.77 55.67 54563.62 88888.00 2016-01-06 03:39:19.875 006 12536.77 55.65 54563.62 88888.00 2016-01-06 03:39:20.000 006 12536.85 55.67 54563.60 88888.00 2016-01-06 03:39:20.125 006 12536.90 55.73 54563.62 88888.00 2016-01-06 03:39:20.250 006 12536.85 55.67 54563.60 88888.00 2016-01-06 03:39:20.375 006 12536.85 55.70 54563.60 88888.00 2016-01-06 03:39:20.500 006 12536.85 55.65 54563.60 88888.00 2016-01-06 03:39:20.625 006 12536.88 55.67 54563.57 88888.00 2016-01-06 03:39:20.750 006 12536.90 55.67 54563.57 88888.00 2016-01-06 03:39:20.875 006 12536.88 55.67 54563.62 88888.00 2016-01-06 03:39:21.000 006 12536.88 55.67 54563.62 88888.00 2016-01-06 03:39:21.125 006 12536.85 55.67 54563.62 88888.00 2016-01-06 03:39:21.250 006 12536.83 55.65 54563.62 88888.00 2016-01-06 03:39:21.375 006 12536.88 55.60 54563.62 88888.00 2016-01-06 03:39:21.500 006 12536.85 55.65 54563.62 88888.00 2016-01-06 03:39:21.625 006 12536.85 55.65 54563.57 88888.00 2016-01-06 03:39:21.750 006 12536.88 55.65 54563.57 88888.00 2016-01-06 03:39:21.875 006 12536.85 55.62 54563.55 88888.00 2016-01-06 03:39:22.000 006 12536.85 55.60 54563.55 88888.00 2016-01-06 03:39:22.125 006 12536.85 55.62 54563.57 88888.00 2016-01-06 03:39:22.250 006 12536.77 55.67 54563.57 88888.00 2016-01-06 03:39:22.375 006 12536.77 55.65 54563.57 88888.00 2016-01-06 03:39:22.500 006 12536.80 55.67 54563.57 88888.00 2016-01-06 03:39:22.625 006 12536.85 55.65 54563.57 88888.00 2016-01-06 03:39:22.750 006 12536.85 55.62 54563.55 88888.00 2016-01-06 03:39:22.875 006 12536.88 55.65 54563.55 88888.00 2016-01-06 03:39:23.000 006 12536.98 55.67 54563.53 88888.00 2016-01-06 03:39:23.125 006 12536.92 55.65 54563.55 88888.00 2016-01-06 03:39:23.250 006 12536.77 55.62 54563.55 88888.00 2016-01-06 03:39:23.375 006 12536.77 55.65 54563.55 88888.00 2016-01-06 03:39:23.500 006 12536.80 55.65 54563.50 88888.00 2016-01-06 03:39:23.625 006 12536.80 55.62 54563.53 88888.00 2016-01-06 03:39:23.750 006 12536.83 55.62 54563.55 88888.00 2016-01-06 03:39:23.875 006 12536.83 55.65 54563.55 88888.00 2016-01-06 03:39:24.000 006 12536.83 55.65 54563.53 88888.00 2016-01-06 03:39:24.125 006 12536.88 55.60 54563.53 88888.00 2016-01-06 03:39:24.250 006 12536.90 55.60 54563.53 88888.00 2016-01-06 03:39:24.375 006 12536.90 55.60 54563.53 88888.00 2016-01-06 03:39:24.500 006 12536.83 55.60 54563.53 88888.00 2016-01-06 03:39:24.625 006 12536.77 55.60 54563.50 88888.00 2016-01-06 03:39:24.750 006 12536.77 55.58 54563.47 88888.00 2016-01-06 03:39:24.875 006 12536.77 55.52 54563.45 88888.00 2016-01-06 03:39:25.000 006 12536.83 55.52 54563.45 88888.00 2016-01-06 03:39:25.125 006 12536.85 55.55 54563.47 88888.00 2016-01-06 03:39:25.250 006 12536.83 55.58 54563.47 88888.00 2016-01-06 03:39:25.375 006 12536.80 55.58 54563.45 88888.00 2016-01-06 03:39:25.500 006 12536.80 55.58 54563.47 88888.00 2016-01-06 03:39:25.625 006 12536.85 55.60 54563.47 88888.00 2016-01-06 03:39:25.750 006 12536.83 55.60 54563.45 88888.00 2016-01-06 03:39:25.875 006 12536.83 55.60 54563.45 88888.00 2016-01-06 03:39:26.000 006 12536.85 55.60 54563.45 88888.00 2016-01-06 03:39:26.125 006 12536.83 55.65 54563.47 88888.00 2016-01-06 03:39:26.250 006 12536.75 55.60 54563.45 88888.00 2016-01-06 03:39:26.375 006 12536.77 55.60 54563.45 88888.00 2016-01-06 03:39:26.500 006 12536.75 55.58 54563.45 88888.00 2016-01-06 03:39:26.625 006 12536.75 55.60 54563.43 88888.00 2016-01-06 03:39:26.750 006 12536.83 55.58 54563.43 88888.00 2016-01-06 03:39:26.875 006 12536.83 55.58 54563.43 88888.00 2016-01-06 03:39:27.000 006 12536.80 55.58 54563.43 88888.00 2016-01-06 03:39:27.125 006 12536.80 55.58 54563.43 88888.00 2016-01-06 03:39:27.250 006 12536.88 55.58 54563.43 88888.00 2016-01-06 03:39:27.375 006 12536.83 55.58 54563.40 88888.00 2016-01-06 03:39:27.500 006 12536.77 55.55 54563.40 88888.00 2016-01-06 03:39:27.625 006 12536.77 55.55 54563.40 88888.00 2016-01-06 03:39:27.750 006 12536.80 55.60 54563.43 88888.00 2016-01-06 03:39:27.875 006 12536.80 55.58 54563.40 88888.00 2016-01-06 03:39:28.000 006 12536.77 55.58 54563.40 88888.00 2016-01-06 03:39:28.125 006 12536.77 55.60 54563.40 88888.00 2016-01-06 03:39:28.250 006 12536.77 55.55 54563.35 88888.00 2016-01-06 03:39:28.375 006 12536.80 55.58 54563.35 88888.00 2016-01-06 03:39:28.500 006 12536.80 55.58 54563.35 88888.00 2016-01-06 03:39:28.625 006 12536.75 55.58 54563.35 88888.00 2016-01-06 03:39:28.750 006 12536.75 55.58 54563.32 88888.00 2016-01-06 03:39:28.875 006 12536.77 55.55 54563.32 88888.00 2016-01-06 03:39:29.000 006 12536.77 55.62 54563.32 88888.00 2016-01-06 03:39:29.125 006 12536.75 55.62 54563.32 88888.00 2016-01-06 03:39:29.250 006 12536.73 55.58 54563.32 88888.00 2016-01-06 03:39:29.375 006 12536.77 55.60 54563.35 88888.00 2016-01-06 03:39:29.500 006 12536.80 55.62 54563.35 88888.00 2016-01-06 03:39:29.625 006 12536.83 55.60 54563.35 88888.00 2016-01-06 03:39:29.750 006 12536.80 55.60 54563.32 88888.00 2016-01-06 03:39:29.875 006 12536.77 55.55 54563.30 88888.00 2016-01-06 03:39:30.000 006 12536.75 55.55 54563.28 88888.00 2016-01-06 03:39:30.125 006 12536.77 55.55 54563.30 88888.00 2016-01-06 03:39:30.250 006 12536.77 55.52 54563.32 88888.00 2016-01-06 03:39:30.375 006 12536.77 55.55 54563.32 88888.00 2016-01-06 03:39:30.500 006 12536.75 55.55 54563.32 88888.00 2016-01-06 03:39:30.625 006 12536.80 55.58 54563.30 88888.00 2016-01-06 03:39:30.750 006 12536.80 55.58 54563.28 88888.00 2016-01-06 03:39:30.875 006 12536.75 55.52 54563.28 88888.00 2016-01-06 03:39:31.000 006 12536.75 55.55 54563.28 88888.00 2016-01-06 03:39:31.125 006 12536.77 55.55 54563.30 88888.00 2016-01-06 03:39:31.250 006 12536.70 55.55 54563.28 88888.00 2016-01-06 03:39:31.375 006 12536.80 55.58 54563.28 88888.00 2016-01-06 03:39:31.500 006 12536.80 55.58 54563.25 88888.00 2016-01-06 03:39:31.625 006 12536.75 55.60 54563.25 88888.00 2016-01-06 03:39:31.750 006 12536.75 55.58 54563.25 88888.00 2016-01-06 03:39:31.875 006 12536.80 55.60 54563.25 88888.00 2016-01-06 03:39:32.000 006 12536.83 55.55 54563.25 88888.00 2016-01-06 03:39:32.125 006 12536.83 55.52 54563.28 88888.00 2016-01-06 03:39:32.250 006 12536.77 55.52 54563.25 88888.00 2016-01-06 03:39:32.375 006 12536.80 55.60 54563.22 88888.00 2016-01-06 03:39:32.500 006 12536.77 55.60 54563.25 88888.00 2016-01-06 03:39:32.625 006 12536.77 55.60 54563.25 88888.00 2016-01-06 03:39:32.750 006 12536.77 55.55 54563.20 88888.00 2016-01-06 03:39:32.875 006 12536.80 55.58 54563.20 88888.00 2016-01-06 03:39:33.000 006 12536.77 55.62 54563.22 88888.00 2016-01-06 03:39:33.125 006 12536.80 55.58 54563.22 88888.00 2016-01-06 03:39:33.250 006 12536.83 55.55 54563.22 88888.00 2016-01-06 03:39:33.375 006 12536.85 55.55 54563.22 88888.00 2016-01-06 03:39:33.500 006 12536.80 55.58 54563.22 88888.00 2016-01-06 03:39:33.625 006 12536.80 55.58 54563.22 88888.00 2016-01-06 03:39:33.750 006 12536.80 55.60 54563.22 88888.00 2016-01-06 03:39:33.875 006 12536.80 55.58 54563.18 88888.00 2016-01-06 03:39:34.000 006 12536.85 55.58 54563.18 88888.00 2016-01-06 03:39:34.125 006 12536.88 55.62 54563.18 88888.00 2016-01-06 03:39:34.250 006 12536.85 55.60 54563.20 88888.00 2016-01-06 03:39:34.375 006 12536.80 55.60 54563.20 88888.00 2016-01-06 03:39:34.500 006 12536.80 55.58 54563.20 88888.00 2016-01-06 03:39:34.625 006 12536.83 55.52 54563.18 88888.00 2016-01-06 03:39:34.750 006 12536.80 55.55 54563.15 88888.00 2016-01-06 03:39:34.875 006 12536.80 55.52 54563.15 88888.00 2016-01-06 03:39:35.000 006 12536.77 55.50 54563.15 88888.00 2016-01-06 03:39:35.125 006 12536.80 55.55 54563.15 88888.00 2016-01-06 03:39:35.250 006 12536.77 55.52 54563.15 88888.00 2016-01-06 03:39:35.375 006 12536.80 55.55 54563.12 88888.00 2016-01-06 03:39:35.500 006 12536.77 55.58 54563.12 88888.00 2016-01-06 03:39:35.625 006 12536.80 55.55 54563.12 88888.00 2016-01-06 03:39:35.750 006 12536.83 55.55 54563.10 88888.00 2016-01-06 03:39:35.875 006 12536.85 55.55 54563.12 88888.00 2016-01-06 03:39:36.000 006 12536.80 55.55 54563.12 88888.00 2016-01-06 03:39:36.125 006 12536.77 55.58 54563.12 88888.00 2016-01-06 03:39:36.250 006 12536.73 55.58 54563.12 88888.00 2016-01-06 03:39:36.375 006 12536.73 55.58 54563.12 88888.00 2016-01-06 03:39:36.500 006 12536.70 55.55 54563.12 88888.00 2016-01-06 03:39:36.625 006 12536.60 55.55 54563.12 88888.00 2016-01-06 03:39:36.750 006 12536.65 55.58 54563.12 88888.00 2016-01-06 03:39:36.875 006 12536.77 55.58 54563.10 88888.00 2016-01-06 03:39:37.000 006 12536.83 55.58 54563.10 88888.00 2016-01-06 03:39:37.125 006 12536.80 55.58 54563.10 88888.00 2016-01-06 03:39:37.250 006 12536.73 55.55 54563.07 88888.00 2016-01-06 03:39:37.375 006 12536.77 55.58 54563.07 88888.00 2016-01-06 03:39:37.500 006 12536.75 55.58 54563.07 88888.00 2016-01-06 03:39:37.625 006 12536.73 55.60 54563.03 88888.00 2016-01-06 03:39:37.750 006 12536.75 55.55 54563.00 88888.00 2016-01-06 03:39:37.875 006 12536.77 55.55 54562.97 88888.00 2016-01-06 03:39:38.000 006 12536.77 55.55 54562.97 88888.00 2016-01-06 03:39:38.125 006 12536.80 55.58 54563.00 88888.00 2016-01-06 03:39:38.250 006 12536.75 55.60 54563.00 88888.00 2016-01-06 03:39:38.375 006 12536.73 55.60 54562.97 88888.00 2016-01-06 03:39:38.500 006 12536.73 55.58 54562.95 88888.00 2016-01-06 03:39:38.625 006 12536.77 55.58 54562.97 88888.00 2016-01-06 03:39:38.750 006 12536.75 55.58 54562.97 88888.00 2016-01-06 03:39:38.875 006 12536.70 55.58 54562.97 88888.00 2016-01-06 03:39:39.000 006 12536.67 55.58 54562.95 88888.00 2016-01-06 03:39:39.125 006 12536.75 55.60 54563.00 88888.00 2016-01-06 03:39:39.250 006 12536.75 55.60 54563.00 88888.00 2016-01-06 03:39:39.375 006 12536.73 55.58 54562.97 88888.00 2016-01-06 03:39:39.500 006 12536.75 55.58 54562.95 88888.00 2016-01-06 03:39:39.625 006 12536.77 55.60 54562.95 88888.00 2016-01-06 03:39:39.750 006 12536.80 55.62 54562.97 88888.00 2016-01-06 03:39:39.875 006 12536.77 55.60 54562.93 88888.00 2016-01-06 03:39:40.000 006 12536.80 55.60 54562.90 88888.00 2016-01-06 03:39:40.125 006 12536.77 55.60 54562.90 88888.00 2016-01-06 03:39:40.250 006 12536.77 55.58 54562.90 88888.00 2016-01-06 03:39:40.375 006 12536.77 55.58 54562.93 88888.00 2016-01-06 03:39:40.500 006 12536.80 55.60 54562.95 88888.00 2016-01-06 03:39:40.625 006 12536.85 55.62 54562.95 88888.00 2016-01-06 03:39:40.750 006 12536.85 55.60 54562.93 88888.00 2016-01-06 03:39:40.875 006 12536.85 55.55 54562.93 88888.00 2016-01-06 03:39:41.000 006 12536.88 55.55 54562.90 88888.00 2016-01-06 03:39:41.125 006 12536.85 55.60 54562.90 88888.00 2016-01-06 03:39:41.250 006 12536.80 55.55 54562.90 88888.00 2016-01-06 03:39:41.375 006 12536.77 55.60 54562.88 88888.00 2016-01-06 03:39:41.500 006 12536.77 55.60 54562.85 88888.00 2016-01-06 03:39:41.625 006 12536.83 55.65 54562.88 88888.00 2016-01-06 03:39:41.750 006 12536.88 55.65 54562.85 88888.00 2016-01-06 03:39:41.875 006 12536.90 55.65 54562.88 88888.00 2016-01-06 03:39:42.000 006 12536.88 55.62 54562.85 88888.00 2016-01-06 03:39:42.125 006 12536.88 55.65 54562.85 88888.00 2016-01-06 03:39:42.250 006 12536.88 55.62 54562.88 88888.00 2016-01-06 03:39:42.375 006 12536.88 55.65 54562.85 88888.00 2016-01-06 03:39:42.500 006 12536.88 55.67 54562.82 88888.00 2016-01-06 03:39:42.625 006 12536.90 55.65 54562.85 88888.00 2016-01-06 03:39:42.750 006 12536.85 55.65 54562.85 88888.00 2016-01-06 03:39:42.875 006 12536.83 55.67 54562.80 88888.00 2016-01-06 03:39:43.000 006 12536.80 55.65 54562.78 88888.00 2016-01-06 03:39:43.125 006 12536.80 55.70 54562.82 88888.00 2016-01-06 03:39:43.250 006 12536.85 55.70 54562.82 88888.00 2016-01-06 03:39:43.375 006 12536.88 55.70 54562.80 88888.00 2016-01-06 03:39:43.500 006 12536.85 55.70 54562.82 88888.00 2016-01-06 03:39:43.625 006 12536.80 55.70 54562.82 88888.00 2016-01-06 03:39:43.750 006 12536.83 55.73 54562.80 88888.00 2016-01-06 03:39:43.875 006 12536.90 55.70 54562.80 88888.00 2016-01-06 03:39:44.000 006 12536.95 55.70 54562.78 88888.00 2016-01-06 03:39:44.125 006 12536.95 55.73 54562.78 88888.00 2016-01-06 03:39:44.250 006 12536.85 55.73 54562.78 88888.00 2016-01-06 03:39:44.375 006 12536.88 55.73 54562.72 88888.00 2016-01-06 03:39:44.500 006 12536.90 55.75 54562.70 88888.00 2016-01-06 03:39:44.625 006 12536.95 55.75 54562.72 88888.00 2016-01-06 03:39:44.750 006 12536.95 55.75 54562.75 88888.00 2016-01-06 03:39:44.875 006 12536.92 55.73 54562.72 88888.00 2016-01-06 03:39:45.000 006 12536.85 55.75 54562.70 88888.00 2016-01-06 03:39:45.125 006 12536.85 55.77 54562.70 88888.00 2016-01-06 03:39:45.250 006 12536.98 55.77 54562.70 88888.00 2016-01-06 03:39:45.375 006 12536.98 55.77 54562.72 88888.00 2016-01-06 03:39:45.500 006 12536.83 55.77 54562.70 88888.00 2016-01-06 03:39:45.625 006 12536.85 55.80 54562.70 88888.00 2016-01-06 03:39:45.750 006 12536.88 55.83 54562.68 88888.00 2016-01-06 03:39:45.875 006 12536.88 55.85 54562.72 88888.00 2016-01-06 03:39:46.000 006 12536.92 55.88 54562.72 88888.00 2016-01-06 03:39:46.125 006 12536.98 55.88 54562.72 88888.00 2016-01-06 03:39:46.250 006 12536.98 55.88 54562.72 88888.00 2016-01-06 03:39:46.375 006 12536.98 55.85 54562.70 88888.00 2016-01-06 03:39:46.500 006 12536.98 55.88 54562.68 88888.00 2016-01-06 03:39:46.625 006 12537.02 55.90 54562.72 88888.00 2016-01-06 03:39:46.750 006 12537.05 55.88 54562.70 88888.00 2016-01-06 03:39:46.875 006 12536.98 55.85 54562.68 88888.00 2016-01-06 03:39:47.000 006 12536.95 55.88 54562.68 88888.00 2016-01-06 03:39:47.125 006 12536.92 55.90 54562.68 88888.00 2016-01-06 03:39:47.250 006 12536.88 55.90 54562.65 88888.00 2016-01-06 03:39:47.375 006 12536.92 55.90 54562.65 88888.00 2016-01-06 03:39:47.500 006 12536.98 55.92 54562.70 88888.00 2016-01-06 03:39:47.625 006 12537.00 55.92 54562.68 88888.00 2016-01-06 03:39:47.750 006 12536.95 55.95 54562.68 88888.00 2016-01-06 03:39:47.875 006 12536.92 55.92 54562.65 88888.00 2016-01-06 03:39:48.000 006 12536.92 55.92 54562.65 88888.00 2016-01-06 03:39:48.125 006 12536.88 55.92 54562.68 88888.00 2016-01-06 03:39:48.250 006 12536.85 55.92 54562.68 88888.00 2016-01-06 03:39:48.375 006 12536.90 55.95 54562.62 88888.00 2016-01-06 03:39:48.500 006 12536.90 55.92 54562.62 88888.00 2016-01-06 03:39:48.625 006 12536.90 55.95 54562.62 88888.00 2016-01-06 03:39:48.750 006 12536.88 55.95 54562.65 88888.00 2016-01-06 03:39:48.875 006 12536.90 55.95 54562.65 88888.00 2016-01-06 03:39:49.000 006 12537.00 55.92 54562.60 88888.00 2016-01-06 03:39:49.125 006 12537.00 55.95 54562.60 88888.00 2016-01-06 03:39:49.250 006 12536.92 56.00 54562.62 88888.00 2016-01-06 03:39:49.375 006 12536.98 56.02 54562.62 88888.00 2016-01-06 03:39:49.500 006 12536.98 56.02 54562.60 88888.00 2016-01-06 03:39:49.625 006 12537.00 56.02 54562.60 88888.00 2016-01-06 03:39:49.750 006 12536.95 56.02 54562.60 88888.00 2016-01-06 03:39:49.875 006 12536.98 56.00 54562.62 88888.00 2016-01-06 03:39:50.000 006 12537.05 56.00 54562.57 88888.00 2016-01-06 03:39:50.125 006 12537.05 56.00 54562.60 88888.00 2016-01-06 03:39:50.250 006 12537.00 56.00 54562.57 88888.00 2016-01-06 03:39:50.375 006 12537.02 56.02 54562.57 88888.00 2016-01-06 03:39:50.500 006 12537.02 56.05 54562.62 88888.00 2016-01-06 03:39:50.625 006 12537.00 56.05 54562.62 88888.00 2016-01-06 03:39:50.750 006 12536.95 56.02 54562.60 88888.00 2016-01-06 03:39:50.875 006 12536.90 56.00 54562.62 88888.00 2016-01-06 03:39:51.000 006 12536.90 56.02 54562.60 88888.00 2016-01-06 03:39:51.125 006 12536.95 56.05 54562.57 88888.00 2016-01-06 03:39:51.250 006 12536.95 56.02 54562.60 88888.00 2016-01-06 03:39:51.375 006 12536.90 56.05 54562.55 88888.00 2016-01-06 03:39:51.500 006 12536.98 56.10 54562.55 88888.00 2016-01-06 03:39:51.625 006 12537.02 56.10 54562.57 88888.00 2016-01-06 03:39:51.750 006 12537.00 56.10 54562.55 88888.00 2016-01-06 03:39:51.875 006 12536.95 56.10 54562.55 88888.00 2016-01-06 03:39:52.000 006 12536.92 56.10 54562.53 88888.00 2016-01-06 03:39:52.125 006 12536.92 56.12 54562.53 88888.00 2016-01-06 03:39:52.250 006 12536.92 56.12 54562.53 88888.00 2016-01-06 03:39:52.375 006 12537.00 56.12 54562.53 88888.00 2016-01-06 03:39:52.500 006 12536.95 56.15 54562.53 88888.00 2016-01-06 03:39:52.625 006 12536.92 56.17 54562.55 88888.00 2016-01-06 03:39:52.750 006 12536.90 56.20 54562.55 88888.00 2016-01-06 03:39:52.875 006 12536.95 56.23 54562.55 88888.00 2016-01-06 03:39:53.000 006 12537.00 56.23 54562.53 88888.00 2016-01-06 03:39:53.125 006 12536.98 56.23 54562.53 88888.00 2016-01-06 03:39:53.250 006 12536.95 56.20 54562.53 88888.00 2016-01-06 03:39:53.375 006 12536.98 56.25 54562.53 88888.00 2016-01-06 03:39:53.500 006 12537.00 56.25 54562.50 88888.00 2016-01-06 03:39:53.625 006 12536.95 56.23 54562.47 88888.00 2016-01-06 03:39:53.750 006 12536.98 56.20 54562.50 88888.00 2016-01-06 03:39:53.875 006 12537.02 56.20 54562.50 88888.00 2016-01-06 03:39:54.000 006 12536.95 56.25 54562.47 88888.00 2016-01-06 03:39:54.125 006 12536.90 56.25 54562.45 88888.00 2016-01-06 03:39:54.250 006 12536.95 56.25 54562.47 88888.00 2016-01-06 03:39:54.375 006 12537.02 56.25 54562.47 88888.00 2016-01-06 03:39:54.500 006 12537.00 56.25 54562.47 88888.00 2016-01-06 03:39:54.625 006 12537.05 56.27 54562.47 88888.00 2016-01-06 03:39:54.750 006 12537.10 56.33 54562.47 88888.00 2016-01-06 03:39:54.875 006 12537.12 56.30 54562.47 88888.00 2016-01-06 03:39:55.000 006 12537.08 56.27 54562.45 88888.00 2016-01-06 03:39:55.125 006 12537.02 56.33 54562.45 88888.00 2016-01-06 03:39:55.250 006 12537.00 56.33 54562.45 88888.00 2016-01-06 03:39:55.375 006 12537.12 56.35 54562.45 88888.00 2016-01-06 03:39:55.500 006 12537.15 56.35 54562.45 88888.00 2016-01-06 03:39:55.625 006 12537.10 56.35 54562.43 88888.00 2016-01-06 03:39:55.750 006 12537.08 56.38 54562.43 88888.00 2016-01-06 03:39:55.875 006 12537.10 56.40 54562.45 88888.00 2016-01-06 03:39:56.000 006 12537.12 56.40 54562.43 88888.00 2016-01-06 03:39:56.125 006 12537.08 56.38 54562.43 88888.00 2016-01-06 03:39:56.250 006 12537.02 56.38 54562.40 88888.00 2016-01-06 03:39:56.375 006 12537.00 56.42 54562.40 88888.00 2016-01-06 03:39:56.500 006 12537.02 56.45 54562.40 88888.00 2016-01-06 03:39:56.625 006 12537.05 56.45 54562.40 88888.00 2016-01-06 03:39:56.750 006 12537.08 56.48 54562.40 88888.00 2016-01-06 03:39:56.875 006 12537.10 56.45 54562.40 88888.00 2016-01-06 03:39:57.000 006 12537.12 56.50 54562.38 88888.00 2016-01-06 03:39:57.125 006 12537.08 56.52 54562.40 88888.00 2016-01-06 03:39:57.250 006 12537.02 56.50 54562.38 88888.00 2016-01-06 03:39:57.375 006 12537.02 56.55 54562.38 88888.00 2016-01-06 03:39:57.500 006 12537.10 56.60 54562.38 88888.00 2016-01-06 03:39:57.625 006 12537.10 56.58 54562.38 88888.00 2016-01-06 03:39:57.750 006 12537.08 56.60 54562.38 88888.00 2016-01-06 03:39:57.875 006 12537.05 56.60 54562.35 88888.00 2016-01-06 03:39:58.000 006 12537.15 56.58 54562.35 88888.00 2016-01-06 03:39:58.125 006 12537.15 56.55 54562.38 88888.00 2016-01-06 03:39:58.250 006 12537.05 56.58 54562.38 88888.00 2016-01-06 03:39:58.375 006 12537.08 56.62 54562.38 88888.00 2016-01-06 03:39:58.500 006 12537.10 56.65 54562.38 88888.00 2016-01-06 03:39:58.625 006 12537.15 56.62 54562.35 88888.00 2016-01-06 03:39:58.750 006 12537.12 56.62 54562.35 88888.00 2016-01-06 03:39:58.875 006 12537.12 56.60 54562.32 88888.00 2016-01-06 03:39:59.000 006 12537.12 56.65 54562.32 88888.00 2016-01-06 03:39:59.125 006 12537.10 56.70 54562.35 88888.00 2016-01-06 03:39:59.250 006 12537.08 56.67 54562.32 88888.00 2016-01-06 03:39:59.375 006 12537.10 56.67 54562.30 88888.00 2016-01-06 03:39:59.500 006 12537.17 56.67 54562.28 88888.00 2016-01-06 03:39:59.625 006 12537.20 56.67 54562.28 88888.00 2016-01-06 03:39:59.750 006 12537.20 56.70 54562.30 88888.00 2016-01-06 03:39:59.875 006 12537.17 56.65 54562.30 88888.00 2016-01-06 03:40:00.000 006 12537.15 56.70 54562.28 88888.00 2016-01-06 03:40:00.125 006 12537.12 56.73 54562.30 88888.00 2016-01-06 03:40:00.250 006 12537.17 56.73 54562.30 88888.00 2016-01-06 03:40:00.375 006 12537.27 56.73 54562.30 88888.00 2016-01-06 03:40:00.500 006 12537.25 56.75 54562.30 88888.00 2016-01-06 03:40:00.625 006 12537.20 56.75 54562.30 88888.00 2016-01-06 03:40:00.750 006 12537.17 56.77 54562.30 88888.00 2016-01-06 03:40:00.875 006 12537.20 56.77 54562.28 88888.00 2016-01-06 03:40:01.000 006 12537.20 56.77 54562.25 88888.00 2016-01-06 03:40:01.125 006 12537.20 56.80 54562.28 88888.00 2016-01-06 03:40:01.250 006 12537.20 56.77 54562.28 88888.00 2016-01-06 03:40:01.375 006 12537.15 56.77 54562.25 88888.00 2016-01-06 03:40:01.500 006 12537.17 56.80 54562.28 88888.00 2016-01-06 03:40:01.625 006 12537.25 56.80 54562.25 88888.00 2016-01-06 03:40:01.750 006 12537.23 56.80 54562.25 88888.00 2016-01-06 03:40:01.875 006 12537.25 56.83 54562.28 88888.00 2016-01-06 03:40:02.000 006 12537.23 56.83 54562.28 88888.00 2016-01-06 03:40:02.125 006 12537.20 56.83 54562.25 88888.00 2016-01-06 03:40:02.250 006 12537.17 56.85 54562.25 88888.00 2016-01-06 03:40:02.375 006 12537.20 56.88 54562.22 88888.00 2016-01-06 03:40:02.500 006 12537.25 56.85 54562.25 88888.00 2016-01-06 03:40:02.625 006 12537.23 56.85 54562.25 88888.00 2016-01-06 03:40:02.750 006 12537.23 56.83 54562.22 88888.00 2016-01-06 03:40:02.875 006 12537.27 56.88 54562.20 88888.00 2016-01-06 03:40:03.000 006 12537.27 56.90 54562.22 88888.00 2016-01-06 03:40:03.125 006 12537.23 56.92 54562.22 88888.00 2016-01-06 03:40:03.250 006 12537.23 56.88 54562.20 88888.00 2016-01-06 03:40:03.375 006 12537.25 56.88 54562.20 88888.00 2016-01-06 03:40:03.500 006 12537.30 56.90 54562.20 88888.00 2016-01-06 03:40:03.625 006 12537.33 56.90 54562.22 88888.00 2016-01-06 03:40:03.750 006 12537.35 56.90 54562.20 88888.00 2016-01-06 03:40:03.875 006 12537.38 56.92 54562.15 88888.00 2016-01-06 03:40:04.000 006 12537.33 56.92 54562.15 88888.00 2016-01-06 03:40:04.125 006 12537.30 56.92 54562.20 88888.00 2016-01-06 03:40:04.250 006 12537.27 56.92 54562.20 88888.00 2016-01-06 03:40:04.375 006 12537.25 56.95 54562.18 88888.00 2016-01-06 03:40:04.500 006 12537.25 56.95 54562.12 88888.00 2016-01-06 03:40:04.625 006 12537.30 56.95 54562.12 88888.00 2016-01-06 03:40:04.750 006 12537.27 57.00 54562.12 88888.00 2016-01-06 03:40:04.875 006 12537.23 56.98 54562.12 88888.00 2016-01-06 03:40:05.000 006 12537.27 56.98 54562.12 88888.00 2016-01-06 03:40:05.125 006 12537.27 57.00 54562.12 88888.00 2016-01-06 03:40:05.250 006 12537.27 57.02 54562.15 88888.00 2016-01-06 03:40:05.375 006 12537.33 57.05 54562.12 88888.00 2016-01-06 03:40:05.500 006 12537.35 57.08 54562.10 88888.00 2016-01-06 03:40:05.625 006 12537.38 57.05 54562.10 88888.00 2016-01-06 03:40:05.750 006 12537.40 57.08 54562.07 88888.00 2016-01-06 03:40:05.875 006 12537.35 57.08 54562.10 88888.00 2016-01-06 03:40:06.000 006 12537.33 57.08 54562.07 88888.00 2016-01-06 03:40:06.125 006 12537.30 57.10 54562.10 88888.00 2016-01-06 03:40:06.250 006 12537.30 57.10 54562.12 88888.00 2016-01-06 03:40:06.375 006 12537.30 57.12 54562.10 88888.00 2016-01-06 03:40:06.500 006 12537.33 57.10 54562.10 88888.00 2016-01-06 03:40:06.625 006 12537.42 57.10 54562.10 88888.00 2016-01-06 03:40:06.750 006 12537.48 57.15 54562.05 88888.00 2016-01-06 03:40:06.875 006 12537.45 57.17 54562.05 88888.00 2016-01-06 03:40:07.000 006 12537.42 57.15 54562.07 88888.00 2016-01-06 03:40:07.125 006 12537.35 57.15 54562.10 88888.00 2016-01-06 03:40:07.250 006 12537.33 57.17 54562.10 88888.00 2016-01-06 03:40:07.375 006 12537.42 57.17 54562.07 88888.00 2016-01-06 03:40:07.500 006 12537.38 57.17 54562.05 88888.00 2016-01-06 03:40:07.625 006 12537.38 57.20 54562.10 88888.00 2016-01-06 03:40:07.750 006 12537.45 57.23 54562.10 88888.00 2016-01-06 03:40:07.875 006 12537.42 57.25 54562.07 88888.00 2016-01-06 03:40:08.000 006 12537.38 57.25 54562.03 88888.00 2016-01-06 03:40:08.125 006 12537.48 57.20 54562.03 88888.00 2016-01-06 03:40:08.250 006 12537.48 57.23 54562.03 88888.00 2016-01-06 03:40:08.375 006 12537.48 57.25 54562.00 88888.00 2016-01-06 03:40:08.500 006 12537.45 57.27 54562.00 88888.00 2016-01-06 03:40:08.625 006 12537.45 57.30 54562.00 88888.00 2016-01-06 03:40:08.750 006 12537.52 57.30 54562.00 88888.00 2016-01-06 03:40:08.875 006 12537.50 57.25 54562.00 88888.00 2016-01-06 03:40:09.000 006 12537.45 57.27 54561.97 88888.00 2016-01-06 03:40:09.125 006 12537.45 57.30 54562.00 88888.00 2016-01-06 03:40:09.250 006 12537.52 57.30 54562.00 88888.00 2016-01-06 03:40:09.375 006 12537.62 57.35 54562.00 88888.00 2016-01-06 03:40:09.500 006 12537.67 57.35 54561.95 88888.00 2016-01-06 03:40:09.625 006 12537.67 57.35 54561.97 88888.00 2016-01-06 03:40:09.750 006 12537.60 57.35 54561.97 88888.00 2016-01-06 03:40:09.875 006 12537.55 57.33 54561.95 88888.00 2016-01-06 03:40:10.000 006 12537.58 57.35 54561.93 88888.00 2016-01-06 03:40:10.125 006 12537.58 57.38 54561.95 88888.00 2016-01-06 03:40:10.250 006 12537.60 57.40 54561.95 88888.00 2016-01-06 03:40:10.375 006 12537.60 57.40 54561.95 88888.00 2016-01-06 03:40:10.500 006 12537.60 57.38 54561.95 88888.00 2016-01-06 03:40:10.625 006 12537.60 57.42 54561.95 88888.00 2016-01-06 03:40:10.750 006 12537.58 57.45 54561.93 88888.00 2016-01-06 03:40:10.875 006 12537.58 57.48 54561.95 88888.00 2016-01-06 03:40:11.000 006 12537.60 57.48 54561.93 88888.00 2016-01-06 03:40:11.125 006 12537.62 57.52 54561.93 88888.00 2016-01-06 03:40:11.250 006 12537.60 57.50 54561.88 88888.00 2016-01-06 03:40:11.375 006 12537.60 57.50 54561.90 88888.00 2016-01-06 03:40:11.500 006 12537.62 57.50 54561.90 88888.00 2016-01-06 03:40:11.625 006 12537.65 57.48 54561.93 88888.00 2016-01-06 03:40:11.750 006 12537.70 57.48 54561.90 88888.00 2016-01-06 03:40:11.875 006 12537.73 57.55 54561.93 88888.00 2016-01-06 03:40:12.000 006 12537.73 57.52 54561.90 88888.00 2016-01-06 03:40:12.125 006 12537.70 57.52 54561.90 88888.00 2016-01-06 03:40:12.250 006 12537.67 57.55 54561.90 88888.00 2016-01-06 03:40:12.375 006 12537.67 57.55 54561.88 88888.00 2016-01-06 03:40:12.500 006 12537.65 57.58 54561.88 88888.00 2016-01-06 03:40:12.625 006 12537.65 57.60 54561.90 88888.00 2016-01-06 03:40:12.750 006 12537.70 57.55 54561.88 88888.00 2016-01-06 03:40:12.875 006 12537.70 57.55 54561.85 88888.00 2016-01-06 03:40:13.000 006 12537.75 57.58 54561.85 88888.00 2016-01-06 03:40:13.125 006 12537.73 57.58 54561.85 88888.00 2016-01-06 03:40:13.250 006 12537.80 57.58 54561.85 88888.00 2016-01-06 03:40:13.375 006 12537.83 57.60 54561.88 88888.00 2016-01-06 03:40:13.500 006 12537.80 57.62 54561.85 88888.00 2016-01-06 03:40:13.625 006 12537.77 57.60 54561.85 88888.00 2016-01-06 03:40:13.750 006 12537.80 57.58 54561.80 88888.00 2016-01-06 03:40:13.875 006 12537.88 57.58 54561.80 88888.00 2016-01-06 03:40:14.000 006 12537.83 57.60 54561.78 88888.00 2016-01-06 03:40:14.125 006 12537.77 57.62 54561.80 88888.00 2016-01-06 03:40:14.250 006 12537.73 57.60 54561.80 88888.00 2016-01-06 03:40:14.375 006 12537.77 57.62 54561.80 88888.00 2016-01-06 03:40:14.500 006 12537.83 57.62 54561.80 88888.00 2016-01-06 03:40:14.625 006 12537.85 57.67 54561.80 88888.00 2016-01-06 03:40:14.750 006 12537.80 57.67 54561.80 88888.00 2016-01-06 03:40:14.875 006 12537.77 57.65 54561.78 88888.00 2016-01-06 03:40:15.000 006 12537.77 57.62 54561.75 88888.00 2016-01-06 03:40:15.125 006 12537.77 57.67 54561.78 88888.00 2016-01-06 03:40:15.250 006 12537.77 57.67 54561.75 88888.00 2016-01-06 03:40:15.375 006 12537.83 57.67 54561.72 88888.00 2016-01-06 03:40:15.500 006 12537.83 57.67 54561.72 88888.00 2016-01-06 03:40:15.625 006 12537.83 57.67 54561.72 88888.00 2016-01-06 03:40:15.750 006 12537.80 57.73 54561.72 88888.00 2016-01-06 03:40:15.875 006 12537.77 57.73 54561.72 88888.00 2016-01-06 03:40:16.000 006 12537.83 57.67 54561.70 88888.00 2016-01-06 03:40:16.125 006 12537.88 57.70 54561.72 88888.00 2016-01-06 03:40:16.250 006 12537.85 57.70 54561.72 88888.00 2016-01-06 03:40:16.375 006 12537.85 57.73 54561.75 88888.00 2016-01-06 03:40:16.500 006 12537.90 57.73 54561.72 88888.00 2016-01-06 03:40:16.625 006 12537.90 57.70 54561.72 88888.00 2016-01-06 03:40:16.750 006 12537.88 57.73 54561.70 88888.00 2016-01-06 03:40:16.875 006 12537.90 57.70 54561.70 88888.00 2016-01-06 03:40:17.000 006 12537.98 57.70 54561.70 88888.00 2016-01-06 03:40:17.125 006 12537.98 57.70 54561.70 88888.00 2016-01-06 03:40:17.250 006 12537.90 57.75 54561.70 88888.00 2016-01-06 03:40:17.375 006 12537.90 57.75 54561.68 88888.00 2016-01-06 03:40:17.500 006 12537.95 57.77 54561.65 88888.00 2016-01-06 03:40:17.625 006 12538.00 57.83 54561.68 88888.00 2016-01-06 03:40:17.750 006 12538.00 57.83 54561.68 88888.00 2016-01-06 03:40:17.875 006 12537.98 57.83 54561.68 88888.00 2016-01-06 03:40:18.000 006 12537.98 57.85 54561.68 88888.00 2016-01-06 03:40:18.125 006 12538.00 57.90 54561.70 88888.00 2016-01-06 03:40:18.250 006 12538.00 57.85 54561.65 88888.00 2016-01-06 03:40:18.375 006 12537.98 57.85 54561.65 88888.00 2016-01-06 03:40:18.500 006 12538.00 57.88 54561.62 88888.00 2016-01-06 03:40:18.625 006 12538.05 57.88 54561.62 88888.00 2016-01-06 03:40:18.750 006 12538.02 57.88 54561.60 88888.00 2016-01-06 03:40:18.875 006 12538.02 57.88 54561.62 88888.00 2016-01-06 03:40:19.000 006 12537.98 57.85 54561.60 88888.00 2016-01-06 03:40:19.125 006 12537.98 57.83 54561.60 88888.00 2016-01-06 03:40:19.250 006 12537.98 57.83 54561.62 88888.00 2016-01-06 03:40:19.375 006 12538.02 57.90 54561.60 88888.00 2016-01-06 03:40:19.500 006 12538.08 57.92 54561.62 88888.00 2016-01-06 03:40:19.625 006 12538.05 57.90 54561.62 88888.00 2016-01-06 03:40:19.750 006 12538.05 57.90 54561.62 88888.00 2016-01-06 03:40:19.875 006 12538.10 57.90 54561.62 88888.00 2016-01-06 03:40:20.000 006 12538.08 57.92 54561.60 88888.00 2016-01-06 03:40:20.125 006 12538.05 57.90 54561.57 88888.00 2016-01-06 03:40:20.250 006 12538.05 57.90 54561.60 88888.00 2016-01-06 03:40:20.375 006 12538.10 57.92 54561.60 88888.00 2016-01-06 03:40:20.500 006 12538.12 57.92 54561.60 88888.00 2016-01-06 03:40:20.625 006 12538.08 57.90 54561.57 88888.00 2016-01-06 03:40:20.750 006 12538.05 57.92 54561.57 88888.00 2016-01-06 03:40:20.875 006 12538.02 57.90 54561.60 88888.00 2016-01-06 03:40:21.000 006 12538.02 57.92 54561.60 88888.00 2016-01-06 03:40:21.125 006 12538.10 57.95 54561.60 88888.00 2016-01-06 03:40:21.250 006 12538.05 57.92 54561.55 88888.00 2016-01-06 03:40:21.375 006 12538.05 57.92 54561.55 88888.00 2016-01-06 03:40:21.500 006 12538.05 57.95 54561.55 88888.00 2016-01-06 03:40:21.625 006 12538.05 57.92 54561.55 88888.00 2016-01-06 03:40:21.750 006 12538.10 57.98 54561.57 88888.00 2016-01-06 03:40:21.875 006 12538.15 58.00 54561.57 88888.00 2016-01-06 03:40:22.000 006 12538.17 58.00 54561.53 88888.00 2016-01-06 03:40:22.125 006 12538.15 58.00 54561.53 88888.00 2016-01-06 03:40:22.250 006 12538.08 57.98 54561.53 88888.00 2016-01-06 03:40:22.375 006 12538.10 57.98 54561.53 88888.00 2016-01-06 03:40:22.500 006 12538.17 58.00 54561.53 88888.00 2016-01-06 03:40:22.625 006 12538.20 58.00 54561.55 88888.00 2016-01-06 03:40:22.750 006 12538.17 58.00 54561.53 88888.00 2016-01-06 03:40:22.875 006 12538.20 58.00 54561.53 88888.00 2016-01-06 03:40:23.000 006 12538.17 57.98 54561.50 88888.00 2016-01-06 03:40:23.125 006 12538.20 58.00 54561.50 88888.00 2016-01-06 03:40:23.250 006 12538.23 57.98 54561.53 88888.00 2016-01-06 03:40:23.375 006 12538.23 58.02 54561.50 88888.00 2016-01-06 03:40:23.500 006 12538.17 58.02 54561.50 88888.00 2016-01-06 03:40:23.625 006 12538.17 58.08 54561.50 88888.00 2016-01-06 03:40:23.750 006 12538.20 58.02 54561.50 88888.00 2016-01-06 03:40:23.875 006 12538.25 58.00 54561.53 88888.00 2016-01-06 03:40:24.000 006 12538.27 58.00 54561.50 88888.00 2016-01-06 03:40:24.125 006 12538.30 58.02 54561.53 88888.00 2016-01-06 03:40:24.250 006 12538.33 58.05 54561.50 88888.00 2016-01-06 03:40:24.375 006 12538.35 58.05 54561.50 88888.00 2016-01-06 03:40:24.500 006 12538.38 58.02 54561.47 88888.00 2016-01-06 03:40:24.625 006 12538.38 58.02 54561.47 88888.00 2016-01-06 03:40:24.750 006 12538.35 58.05 54561.47 88888.00 2016-01-06 03:40:24.875 006 12538.27 58.05 54561.50 88888.00 2016-01-06 03:40:25.000 006 12538.33 58.02 54561.43 88888.00 2016-01-06 03:40:25.125 006 12538.40 58.05 54561.50 88888.00 2016-01-06 03:40:25.250 006 12538.40 58.08 54561.53 88888.00 2016-01-06 03:40:25.375 006 12538.42 58.08 54561.53 88888.00 2016-01-06 03:40:25.500 006 12538.40 58.02 54561.50 88888.00 2016-01-06 03:40:25.625 006 12538.42 58.02 54561.47 88888.00 2016-01-06 03:40:25.750 006 12538.42 58.08 54561.47 88888.00 2016-01-06 03:40:25.875 006 12538.45 58.10 54561.47 88888.00 2016-01-06 03:40:26.000 006 12538.48 58.08 54561.43 88888.00 2016-01-06 03:40:26.125 006 12538.50 58.05 54561.43 88888.00 2016-01-06 03:40:26.250 006 12538.48 58.05 54561.47 88888.00 2016-01-06 03:40:26.375 006 12538.48 58.08 54561.40 88888.00 2016-01-06 03:40:26.500 006 12538.45 58.08 54561.45 88888.00 2016-01-06 03:40:26.625 006 12538.48 58.10 54561.47 88888.00 2016-01-06 03:40:26.750 006 12538.48 58.10 54561.47 88888.00 2016-01-06 03:40:26.875 006 12538.50 58.08 54561.47 88888.00 2016-01-06 03:40:27.000 006 12538.50 58.05 54561.47 88888.00 2016-01-06 03:40:27.125 006 12538.48 58.08 54561.45 88888.00 2016-01-06 03:40:27.250 006 12538.45 58.08 54561.45 88888.00 2016-01-06 03:40:27.375 006 12538.50 58.05 54561.43 88888.00 2016-01-06 03:40:27.500 006 12538.50 58.05 54561.43 88888.00 2016-01-06 03:40:27.625 006 12538.50 58.02 54561.38 88888.00 2016-01-06 03:40:27.750 006 12538.52 58.02 54561.38 88888.00 2016-01-06 03:40:27.875 006 12538.55 58.05 54561.38 88888.00 2016-01-06 03:40:28.000 006 12538.58 58.08 54561.40 88888.00 2016-01-06 03:40:28.125 006 12538.55 58.05 54561.38 88888.00 2016-01-06 03:40:28.250 006 12538.45 58.05 54561.38 88888.00 2016-01-06 03:40:28.375 006 12538.45 58.08 54561.40 88888.00 2016-01-06 03:40:28.500 006 12538.50 58.15 54561.38 88888.00 2016-01-06 03:40:28.625 006 12538.52 58.15 54561.35 88888.00 2016-01-06 03:40:28.750 006 12538.58 58.12 54561.38 88888.00 2016-01-06 03:40:28.875 006 12538.55 58.12 54561.35 88888.00 2016-01-06 03:40:29.000 006 12538.55 58.12 54561.35 88888.00 2016-01-06 03:40:29.125 006 12538.55 58.15 54561.32 88888.00 2016-01-06 03:40:29.250 006 12538.58 58.08 54561.35 88888.00 2016-01-06 03:40:29.375 006 12538.67 58.10 54561.35 88888.00 2016-01-06 03:40:29.500 006 12538.73 58.15 54561.35 88888.00 2016-01-06 03:40:29.625 006 12538.67 58.15 54561.32 88888.00 2016-01-06 03:40:29.750 006 12538.65 58.15 54561.32 88888.00 2016-01-06 03:40:29.875 006 12538.62 58.12 54561.35 88888.00 2016-01-06 03:40:30.000 006 12538.65 58.10 54561.30 88888.00 2016-01-06 03:40:30.125 006 12538.60 58.12 54561.30 88888.00 2016-01-06 03:40:30.250 006 12538.55 58.12 54561.32 88888.00 2016-01-06 03:40:30.375 006 12538.60 58.12 54561.32 88888.00 2016-01-06 03:40:30.500 006 12538.62 58.12 54561.35 88888.00 2016-01-06 03:40:30.625 006 12538.65 58.15 54561.32 88888.00 2016-01-06 03:40:30.750 006 12538.60 58.17 54561.32 88888.00 2016-01-06 03:40:30.875 006 12538.58 58.17 54561.32 88888.00 2016-01-06 03:40:31.000 006 12538.67 58.15 54561.28 88888.00 2016-01-06 03:40:31.125 006 12538.70 58.17 54561.25 88888.00 2016-01-06 03:40:31.250 006 12538.67 58.15 54561.28 88888.00 2016-01-06 03:40:31.375 006 12538.73 58.17 54561.30 88888.00 2016-01-06 03:40:31.500 006 12538.73 58.20 54561.30 88888.00 2016-01-06 03:40:31.625 006 12538.70 58.23 54561.28 88888.00 2016-01-06 03:40:31.750 006 12538.65 58.25 54561.28 88888.00 2016-01-06 03:40:31.875 006 12538.65 58.23 54561.25 88888.00 2016-01-06 03:40:32.000 006 12538.65 58.23 54561.28 88888.00 2016-01-06 03:40:32.125 006 12538.65 58.17 54561.25 88888.00 2016-01-06 03:40:32.250 006 12538.65 58.15 54561.25 88888.00 2016-01-06 03:40:32.375 006 12538.73 58.17 54561.22 88888.00 2016-01-06 03:40:32.500 006 12538.73 58.17 54561.25 88888.00 2016-01-06 03:40:32.625 006 12538.67 58.17 54561.22 88888.00 2016-01-06 03:40:32.750 006 12538.65 58.20 54561.25 88888.00 2016-01-06 03:40:32.875 006 12538.67 58.20 54561.22 88888.00 2016-01-06 03:40:33.000 006 12538.77 58.17 54561.22 88888.00 2016-01-06 03:40:33.125 006 12538.83 58.23 54561.25 88888.00 2016-01-06 03:40:33.250 006 12538.85 58.20 54561.22 88888.00 2016-01-06 03:40:33.375 006 12538.92 58.23 54561.25 88888.00 2016-01-06 03:40:33.500 006 12538.83 58.20 54561.25 88888.00 2016-01-06 03:40:33.625 006 12538.77 58.23 54561.22 88888.00 2016-01-06 03:40:33.750 006 12538.83 58.23 54561.22 88888.00 2016-01-06 03:40:33.875 006 12538.90 58.23 54561.22 88888.00 2016-01-06 03:40:34.000 006 12538.83 58.23 54561.22 88888.00 2016-01-06 03:40:34.125 006 12538.80 58.23 54561.18 88888.00 2016-01-06 03:40:34.250 006 12538.85 58.27 54561.20 88888.00 2016-01-06 03:40:34.375 006 12538.92 58.27 54561.22 88888.00 2016-01-06 03:40:34.500 006 12538.95 58.25 54561.22 88888.00 2016-01-06 03:40:34.625 006 12538.92 58.25 54561.18 88888.00 2016-01-06 03:40:34.750 006 12538.92 58.23 54561.18 88888.00 2016-01-06 03:40:34.875 006 12538.95 58.23 54561.20 88888.00 2016-01-06 03:40:35.000 006 12538.92 58.20 54561.18 88888.00 2016-01-06 03:40:35.125 006 12539.00 58.25 54561.18 88888.00 2016-01-06 03:40:35.250 006 12538.95 58.25 54561.18 88888.00 2016-01-06 03:40:35.375 006 12539.02 58.23 54561.15 88888.00 2016-01-06 03:40:35.500 006 12539.02 58.23 54561.15 88888.00 2016-01-06 03:40:35.625 006 12539.00 58.20 54561.18 88888.00 2016-01-06 03:40:35.750 006 12539.02 58.23 54561.18 88888.00 2016-01-06 03:40:35.875 006 12539.08 58.20 54561.18 88888.00 2016-01-06 03:40:36.000 006 12539.08 58.20 54561.12 88888.00 2016-01-06 03:40:36.125 006 12539.10 58.25 54561.12 88888.00 2016-01-06 03:40:36.250 006 12539.17 58.23 54561.10 88888.00 2016-01-06 03:40:36.375 006 12539.15 58.23 54561.12 88888.00 2016-01-06 03:40:36.500 006 12539.15 58.27 54561.15 88888.00 2016-01-06 03:40:36.625 006 12539.15 58.27 54561.12 88888.00 2016-01-06 03:40:36.750 006 12539.20 58.27 54561.10 88888.00 2016-01-06 03:40:36.875 006 12539.20 58.27 54561.12 88888.00 2016-01-06 03:40:37.000 006 12539.20 58.27 54561.12 88888.00 2016-01-06 03:40:37.125 006 12539.20 58.25 54561.12 88888.00 2016-01-06 03:40:37.250 006 12539.15 58.25 54561.07 88888.00 2016-01-06 03:40:37.375 006 12539.17 58.25 54561.07 88888.00 2016-01-06 03:40:37.500 006 12539.20 58.25 54561.05 88888.00 2016-01-06 03:40:37.625 006 12539.23 58.25 54561.05 88888.00 2016-01-06 03:40:37.750 006 12539.23 58.25 54561.05 88888.00 2016-01-06 03:40:37.875 006 12539.23 58.27 54561.07 88888.00 2016-01-06 03:40:38.000 006 12539.30 58.30 54561.05 88888.00 2016-01-06 03:40:38.125 006 12539.33 58.30 54561.07 88888.00 2016-01-06 03:40:38.250 006 12539.33 58.27 54561.05 88888.00 2016-01-06 03:40:38.375 006 12539.35 58.30 54561.07 88888.00 2016-01-06 03:40:38.500 006 12539.33 58.27 54561.07 88888.00 2016-01-06 03:40:38.625 006 12539.35 58.27 54561.05 88888.00 2016-01-06 03:40:38.750 006 12539.33 58.23 54561.03 88888.00 2016-01-06 03:40:38.875 006 12539.23 58.25 54561.00 88888.00 2016-01-06 03:40:39.000 006 12539.23 58.30 54561.05 88888.00 2016-01-06 03:40:39.125 006 12539.27 58.33 54561.05 88888.00 2016-01-06 03:40:39.250 006 12539.30 58.30 54561.03 88888.00 2016-01-06 03:40:39.375 006 12539.33 58.30 54561.00 88888.00 2016-01-06 03:40:39.500 006 12539.38 58.30 54560.97 88888.00 2016-01-06 03:40:39.625 006 12539.48 58.27 54560.97 88888.00 2016-01-06 03:40:39.750 006 12539.38 58.30 54561.00 88888.00 2016-01-06 03:40:39.875 006 12539.40 58.35 54561.00 88888.00 2016-01-06 03:40:40.000 006 12539.45 58.33 54560.97 88888.00 2016-01-06 03:40:40.125 006 12539.42 58.27 54560.95 88888.00 2016-01-06 03:40:40.250 006 12539.38 58.23 54560.95 88888.00 2016-01-06 03:40:40.375 006 12539.42 58.25 54560.95 88888.00 2016-01-06 03:40:40.500 006 12539.45 58.27 54560.95 88888.00 2016-01-06 03:40:40.625 006 12539.38 58.25 54560.95 88888.00 2016-01-06 03:40:40.750 006 12539.40 58.27 54560.97 88888.00 2016-01-06 03:40:40.875 006 12539.48 58.27 54560.97 88888.00 2016-01-06 03:40:41.000 006 12539.45 58.30 54560.95 88888.00 2016-01-06 03:40:41.125 006 12539.38 58.27 54560.97 88888.00 2016-01-06 03:40:41.250 006 12539.38 58.25 54560.95 88888.00 2016-01-06 03:40:41.375 006 12539.45 58.27 54560.97 88888.00 2016-01-06 03:40:41.500 006 12539.52 58.33 54560.97 88888.00 2016-01-06 03:40:41.625 006 12539.62 58.33 54560.97 88888.00 2016-01-06 03:40:41.750 006 12539.62 58.33 54560.97 88888.00 2016-01-06 03:40:41.875 006 12539.58 58.30 54560.97 88888.00 2016-01-06 03:40:42.000 006 12539.60 58.30 54560.97 88888.00 2016-01-06 03:40:42.125 006 12539.60 58.35 54560.95 88888.00 2016-01-06 03:40:42.250 006 12539.58 58.33 54560.97 88888.00 2016-01-06 03:40:42.375 006 12539.58 58.33 54560.95 88888.00 2016-01-06 03:40:42.500 006 12539.55 58.33 54560.97 88888.00 2016-01-06 03:40:42.625 006 12539.60 58.33 54560.95 88888.00 2016-01-06 03:40:42.750 006 12539.70 58.30 54560.93 88888.00 2016-01-06 03:40:42.875 006 12539.73 58.30 54560.93 88888.00 2016-01-06 03:40:43.000 006 12539.65 58.30 54560.93 88888.00 2016-01-06 03:40:43.125 006 12539.60 58.33 54560.93 88888.00 2016-01-06 03:40:43.250 006 12539.58 58.35 54560.90 88888.00 2016-01-06 03:40:43.375 006 12539.62 58.35 54560.90 88888.00 2016-01-06 03:40:43.500 006 12539.62 58.38 54560.90 88888.00 2016-01-06 03:40:43.625 006 12539.67 58.38 54560.93 88888.00 2016-01-06 03:40:43.750 006 12539.65 58.35 54560.93 88888.00 2016-01-06 03:40:43.875 006 12539.65 58.35 54560.93 88888.00 2016-01-06 03:40:44.000 006 12539.67 58.35 54560.90 88888.00 2016-01-06 03:40:44.125 006 12539.73 58.33 54560.90 88888.00 2016-01-06 03:40:44.250 006 12539.67 58.33 54560.93 88888.00 2016-01-06 03:40:44.375 006 12539.73 58.33 54560.90 88888.00 2016-01-06 03:40:44.500 006 12539.80 58.33 54560.90 88888.00 2016-01-06 03:40:44.625 006 12539.80 58.33 54560.90 88888.00 2016-01-06 03:40:44.750 006 12539.75 58.38 54560.90 88888.00 2016-01-06 03:40:44.875 006 12539.80 58.33 54560.90 88888.00 2016-01-06 03:40:45.000 006 12539.85 58.33 54560.90 88888.00 2016-01-06 03:40:45.125 006 12539.77 58.35 54560.93 88888.00 2016-01-06 03:40:45.250 006 12539.73 58.38 54560.90 88888.00 2016-01-06 03:40:45.375 006 12539.77 58.38 54560.88 88888.00 2016-01-06 03:40:45.500 006 12539.77 58.38 54560.88 88888.00 2016-01-06 03:40:45.625 006 12539.73 58.35 54560.88 88888.00 2016-01-06 03:40:45.750 006 12539.77 58.35 54560.85 88888.00 2016-01-06 03:40:45.875 006 12539.88 58.38 54560.88 88888.00 2016-01-06 03:40:46.000 006 12539.88 58.38 54560.85 88888.00 2016-01-06 03:40:46.125 006 12539.83 58.35 54560.85 88888.00 2016-01-06 03:40:46.250 006 12539.73 58.35 54560.88 88888.00 2016-01-06 03:40:46.375 006 12539.80 58.38 54560.85 88888.00 2016-01-06 03:40:46.500 006 12539.88 58.38 54560.85 88888.00 2016-01-06 03:40:46.625 006 12539.95 58.40 54560.85 88888.00 2016-01-06 03:40:46.750 006 12539.85 58.42 54560.85 88888.00 2016-01-06 03:40:46.875 006 12539.75 58.40 54560.85 88888.00 2016-01-06 03:40:47.000 006 12539.80 58.38 54560.85 88888.00 2016-01-06 03:40:47.125 006 12539.85 58.38 54560.82 88888.00 2016-01-06 03:40:47.250 006 12539.88 58.38 54560.82 88888.00 2016-01-06 03:40:47.375 006 12539.90 58.38 54560.82 88888.00 2016-01-06 03:40:47.500 006 12539.92 58.38 54560.82 88888.00 2016-01-06 03:40:47.625 006 12539.92 58.38 54560.82 88888.00 2016-01-06 03:40:47.750 006 12539.88 58.38 54560.78 88888.00 2016-01-06 03:40:47.875 006 12539.88 58.40 54560.78 88888.00 2016-01-06 03:40:48.000 006 12539.92 58.40 54560.75 88888.00 2016-01-06 03:40:48.125 006 12540.00 58.40 54560.78 88888.00 2016-01-06 03:40:48.250 006 12540.00 58.40 54560.78 88888.00 2016-01-06 03:40:48.375 006 12540.00 58.42 54560.78 88888.00 2016-01-06 03:40:48.500 006 12539.92 58.42 54560.75 88888.00 2016-01-06 03:40:48.625 006 12539.95 58.42 54560.78 88888.00 2016-01-06 03:40:48.750 006 12540.00 58.45 54560.75 88888.00 2016-01-06 03:40:48.875 006 12540.02 58.45 54560.75 88888.00 2016-01-06 03:40:49.000 006 12540.00 58.45 54560.72 88888.00 2016-01-06 03:40:49.125 006 12540.00 58.42 54560.75 88888.00 2016-01-06 03:40:49.250 006 12540.02 58.40 54560.75 88888.00 2016-01-06 03:40:49.375 006 12540.05 58.42 54560.75 88888.00 2016-01-06 03:40:49.500 006 12540.02 58.45 54560.75 88888.00 2016-01-06 03:40:49.625 006 12540.00 58.48 54560.70 88888.00 2016-01-06 03:40:49.750 006 12540.02 58.48 54560.72 88888.00 2016-01-06 03:40:49.875 006 12540.08 58.48 54560.72 88888.00 2016-01-06 03:40:50.000 006 12540.10 58.45 54560.72 88888.00 2016-01-06 03:40:50.125 006 12540.05 58.48 54560.72 88888.00 2016-01-06 03:40:50.250 006 12540.08 58.50 54560.72 88888.00 2016-01-06 03:40:50.375 006 12540.15 58.50 54560.70 88888.00 2016-01-06 03:40:50.500 006 12540.15 58.50 54560.70 88888.00 2016-01-06 03:40:50.625 006 12540.15 58.50 54560.70 88888.00 2016-01-06 03:40:50.750 006 12540.05 58.55 54560.70 88888.00 2016-01-06 03:40:50.875 006 12540.12 58.50 54560.70 88888.00 2016-01-06 03:40:51.000 006 12540.20 58.48 54560.70 88888.00 2016-01-06 03:40:51.125 006 12540.25 58.48 54560.70 88888.00 2016-01-06 03:40:51.250 006 12540.30 58.42 54560.68 88888.00 2016-01-06 03:40:51.375 006 12540.33 58.45 54560.70 88888.00 2016-01-06 03:40:51.500 006 12540.30 58.50 54560.70 88888.00 2016-01-06 03:40:51.625 006 12540.35 58.50 54560.70 88888.00 2016-01-06 03:40:51.750 006 12540.35 58.50 54560.65 88888.00 2016-01-06 03:40:51.875 006 12540.30 58.50 54560.65 88888.00 2016-01-06 03:40:52.000 006 12540.23 58.45 54560.65 88888.00 2016-01-06 03:40:52.125 006 12540.17 58.48 54560.62 88888.00 2016-01-06 03:40:52.250 006 12540.27 58.50 54560.62 88888.00 2016-01-06 03:40:52.375 006 12540.35 58.55 54560.62 88888.00 2016-01-06 03:40:52.500 006 12540.35 58.55 54560.62 88888.00 2016-01-06 03:40:52.625 006 12540.35 58.55 54560.62 88888.00 2016-01-06 03:40:52.750 006 12540.38 58.52 54560.62 88888.00 2016-01-06 03:40:52.875 006 12540.35 58.50 54560.62 88888.00 2016-01-06 03:40:53.000 006 12540.30 58.50 54560.62 88888.00 2016-01-06 03:40:53.125 006 12540.33 58.50 54560.62 88888.00 2016-01-06 03:40:53.250 006 12540.30 58.48 54560.65 88888.00 2016-01-06 03:40:53.375 006 12540.38 58.52 54560.65 88888.00 2016-01-06 03:40:53.500 006 12540.40 58.55 54560.62 88888.00 2016-01-06 03:40:53.625 006 12540.40 58.58 54560.62 88888.00 2016-01-06 03:40:53.750 006 12540.42 58.58 54560.62 88888.00 2016-01-06 03:40:53.875 006 12540.50 58.58 54560.60 88888.00 2016-01-06 03:40:54.000 006 12540.42 58.58 54560.57 88888.00 2016-01-06 03:40:54.125 006 12540.42 58.60 54560.62 88888.00 2016-01-06 03:40:54.250 006 12540.38 58.58 54560.62 88888.00 2016-01-06 03:40:54.375 006 12540.38 58.55 54560.62 88888.00 2016-01-06 03:40:54.500 006 12540.45 58.58 54560.62 88888.00 2016-01-06 03:40:54.625 006 12540.48 58.60 54560.60 88888.00 2016-01-06 03:40:54.750 006 12540.45 58.60 54560.60 88888.00 2016-01-06 03:40:54.875 006 12540.55 58.58 54560.62 88888.00 2016-01-06 03:40:55.000 006 12540.60 58.58 54560.57 88888.00 2016-01-06 03:40:55.125 006 12540.55 58.52 54560.60 88888.00 2016-01-06 03:40:55.250 006 12540.62 58.55 54560.60 88888.00 2016-01-06 03:40:55.375 006 12540.70 58.58 54560.60 88888.00 2016-01-06 03:40:55.500 006 12540.67 58.55 54560.57 88888.00 2016-01-06 03:40:55.625 006 12540.60 58.55 54560.60 88888.00 2016-01-06 03:40:55.750 006 12540.62 58.58 54560.57 88888.00 2016-01-06 03:40:55.875 006 12540.65 58.55 54560.55 88888.00 2016-01-06 03:40:56.000 006 12540.65 58.58 54560.50 88888.00 2016-01-06 03:40:56.125 006 12540.65 58.60 54560.53 88888.00 2016-01-06 03:40:56.250 006 12540.65 58.58 54560.53 88888.00 2016-01-06 03:40:56.375 006 12540.65 58.55 54560.53 88888.00 2016-01-06 03:40:56.500 006 12540.62 58.58 54560.53 88888.00 2016-01-06 03:40:56.625 006 12540.67 58.58 54560.53 88888.00 2016-01-06 03:40:56.750 006 12540.70 58.60 54560.53 88888.00 2016-01-06 03:40:56.875 006 12540.65 58.60 54560.55 88888.00 2016-01-06 03:40:57.000 006 12540.70 58.58 54560.53 88888.00 2016-01-06 03:40:57.125 006 12540.77 58.60 54560.53 88888.00 2016-01-06 03:40:57.250 006 12540.75 58.58 54560.53 88888.00 2016-01-06 03:40:57.375 006 12540.75 58.58 54560.50 88888.00 2016-01-06 03:40:57.500 006 12540.80 58.60 54560.50 88888.00 2016-01-06 03:40:57.625 006 12540.80 58.65 54560.53 88888.00 2016-01-06 03:40:57.750 006 12540.83 58.62 54560.50 88888.00 2016-01-06 03:40:57.875 006 12540.83 58.62 54560.50 88888.00 2016-01-06 03:40:58.000 006 12540.77 58.60 54560.50 88888.00 2016-01-06 03:40:58.125 006 12540.80 58.62 54560.53 88888.00 2016-01-06 03:40:58.250 006 12540.77 58.62 54560.53 88888.00 2016-01-06 03:40:58.375 006 12540.80 58.65 54560.55 88888.00 2016-01-06 03:40:58.500 006 12540.80 58.65 54560.50 88888.00 2016-01-06 03:40:58.625 006 12540.83 58.65 54560.50 88888.00 2016-01-06 03:40:58.750 006 12540.85 58.67 54560.50 88888.00 2016-01-06 03:40:58.875 006 12540.85 58.67 54560.50 88888.00 2016-01-06 03:40:59.000 006 12540.83 58.67 54560.47 88888.00 2016-01-06 03:40:59.125 006 12540.88 58.67 54560.50 88888.00 2016-01-06 03:40:59.250 006 12540.85 58.65 54560.47 88888.00 2016-01-06 03:40:59.375 006 12540.83 58.62 54560.50 88888.00 2016-01-06 03:40:59.500 006 12540.88 58.62 54560.50 88888.00 2016-01-06 03:40:59.625 006 12540.95 58.65 54560.50 88888.00 2016-01-06 03:40:59.750 006 12541.00 58.65 54560.50 88888.00 2016-01-06 03:40:59.875 006 12541.02 58.60 54560.50 88888.00 2016-01-06 03:41:00.000 006 12541.00 58.60 54560.47 88888.00 2016-01-06 03:41:00.125 006 12540.92 58.62 54560.50 88888.00 2016-01-06 03:41:00.250 006 12540.95 58.58 54560.50 88888.00 2016-01-06 03:41:00.375 006 12541.05 58.58 54560.50 88888.00 2016-01-06 03:41:00.500 006 12541.12 58.55 54560.50 88888.00 2016-01-06 03:41:00.625 006 12541.12 58.60 54560.50 88888.00 2016-01-06 03:41:00.750 006 12541.10 58.58 54560.50 88888.00 2016-01-06 03:41:00.875 006 12541.02 58.52 54560.47 88888.00 2016-01-06 03:41:01.000 006 12541.00 58.55 54560.45 88888.00 2016-01-06 03:41:01.125 006 12541.02 58.58 54560.47 88888.00 2016-01-06 03:41:01.250 006 12541.08 58.58 54560.45 88888.00 2016-01-06 03:41:01.375 006 12541.08 58.60 54560.43 88888.00 2016-01-06 03:41:01.500 006 12541.08 58.58 54560.45 88888.00 2016-01-06 03:41:01.625 006 12541.15 58.62 54560.47 88888.00 2016-01-06 03:41:01.750 006 12541.23 58.62 54560.45 88888.00 2016-01-06 03:41:01.875 006 12541.23 58.60 54560.45 88888.00 2016-01-06 03:41:02.000 006 12541.20 58.58 54560.45 88888.00 2016-01-06 03:41:02.125 006 12541.20 58.62 54560.47 88888.00 2016-01-06 03:41:02.250 006 12541.23 58.60 54560.47 88888.00 2016-01-06 03:41:02.375 006 12541.27 58.60 54560.45 88888.00 2016-01-06 03:41:02.500 006 12541.23 58.58 54560.43 88888.00 2016-01-06 03:41:02.625 006 12541.17 58.58 54560.40 88888.00 2016-01-06 03:41:02.750 006 12541.30 58.55 54560.40 88888.00 2016-01-06 03:41:02.875 006 12541.33 58.55 54560.40 88888.00 2016-01-06 03:41:03.000 006 12541.33 58.58 54560.40 88888.00 2016-01-06 03:41:03.125 006 12541.40 58.58 54560.43 88888.00 2016-01-06 03:41:03.250 006 12541.33 58.58 54560.43 88888.00 2016-01-06 03:41:03.375 006 12541.30 58.58 54560.40 88888.00 2016-01-06 03:41:03.500 006 12541.25 58.58 54560.38 88888.00 2016-01-06 03:41:03.625 006 12541.25 58.58 54560.40 88888.00 2016-01-06 03:41:03.750 006 12541.27 58.58 54560.40 88888.00 2016-01-06 03:41:03.875 006 12541.27 58.60 54560.40 88888.00 2016-01-06 03:41:04.000 006 12541.27 58.58 54560.40 88888.00 2016-01-06 03:41:04.125 006 12541.33 58.55 54560.43 88888.00 2016-01-06 03:41:04.250 006 12541.38 58.55 54560.43 88888.00 2016-01-06 03:41:04.375 006 12541.38 58.58 54560.43 88888.00 2016-01-06 03:41:04.500 006 12541.35 58.52 54560.40 88888.00 2016-01-06 03:41:04.625 006 12541.30 58.52 54560.40 88888.00 2016-01-06 03:41:04.750 006 12541.23 58.55 54560.43 88888.00 2016-01-06 03:41:04.875 006 12541.30 58.55 54560.45 88888.00 2016-01-06 03:41:05.000 006 12541.30 58.60 54560.40 88888.00 2016-01-06 03:41:05.125 006 12541.27 58.60 54560.43 88888.00 2016-01-06 03:41:05.250 006 12541.27 58.58 54560.40 88888.00 2016-01-06 03:41:05.375 006 12541.35 58.58 54560.43 88888.00 2016-01-06 03:41:05.500 006 12541.45 58.58 54560.40 88888.00 2016-01-06 03:41:05.625 006 12541.52 58.55 54560.40 88888.00 2016-01-06 03:41:05.750 006 12541.48 58.58 54560.38 88888.00 2016-01-06 03:41:05.875 006 12541.40 58.58 54560.40 88888.00 2016-01-06 03:41:06.000 006 12541.38 58.55 54560.38 88888.00 2016-01-06 03:41:06.125 006 12541.38 58.52 54560.40 88888.00 2016-01-06 03:41:06.250 006 12541.38 58.52 54560.40 88888.00 2016-01-06 03:41:06.375 006 12541.40 58.52 54560.40 88888.00 2016-01-06 03:41:06.500 006 12541.42 58.52 54560.43 88888.00 2016-01-06 03:41:06.625 006 12541.48 58.55 54560.43 88888.00 2016-01-06 03:41:06.750 006 12541.50 58.60 54560.45 88888.00 2016-01-06 03:41:06.875 006 12541.45 58.52 54560.43 88888.00 2016-01-06 03:41:07.000 006 12541.40 58.52 54560.43 88888.00 2016-01-06 03:41:07.125 006 12541.42 58.55 54560.45 88888.00 2016-01-06 03:41:07.250 006 12541.42 58.55 54560.45 88888.00 2016-01-06 03:41:07.375 006 12541.42 58.52 54560.40 88888.00 2016-01-06 03:41:07.500 006 12541.42 58.55 54560.38 88888.00 2016-01-06 03:41:07.625 006 12541.42 58.55 54560.40 88888.00 2016-01-06 03:41:07.750 006 12541.45 58.58 54560.38 88888.00 2016-01-06 03:41:07.875 006 12541.48 58.55 54560.40 88888.00 2016-01-06 03:41:08.000 006 12541.52 58.52 54560.40 88888.00 2016-01-06 03:41:08.125 006 12541.55 58.52 54560.43 88888.00 2016-01-06 03:41:08.250 006 12541.52 58.52 54560.43 88888.00 2016-01-06 03:41:08.375 006 12541.55 58.52 54560.43 88888.00 2016-01-06 03:41:08.500 006 12541.52 58.52 54560.40 88888.00 2016-01-06 03:41:08.625 006 12541.52 58.50 54560.40 88888.00 2016-01-06 03:41:08.750 006 12541.52 58.52 54560.43 88888.00 2016-01-06 03:41:08.875 006 12541.52 58.52 54560.40 88888.00 2016-01-06 03:41:09.000 006 12541.48 58.50 54560.43 88888.00 2016-01-06 03:41:09.125 006 12541.50 58.50 54560.43 88888.00 2016-01-06 03:41:09.250 006 12541.48 58.50 54560.40 88888.00 2016-01-06 03:41:09.375 006 12541.55 58.52 54560.43 88888.00 2016-01-06 03:41:09.500 006 12541.60 58.55 54560.45 88888.00 2016-01-06 03:41:09.625 006 12541.60 58.52 54560.43 88888.00 2016-01-06 03:41:09.750 006 12541.60 58.48 54560.43 88888.00 2016-01-06 03:41:09.875 006 12541.58 58.45 54560.40 88888.00 2016-01-06 03:41:10.000 006 12541.55 58.48 54560.38 88888.00 2016-01-06 03:41:10.125 006 12541.52 58.48 54560.43 88888.00 2016-01-06 03:41:10.250 006 12541.58 58.45 54560.43 88888.00 2016-01-06 03:41:10.375 006 12541.62 58.50 54560.45 88888.00 2016-01-06 03:41:10.500 006 12541.62 58.50 54560.45 88888.00 2016-01-06 03:41:10.625 006 12541.60 58.48 54560.43 88888.00 2016-01-06 03:41:10.750 006 12541.60 58.48 54560.40 88888.00 2016-01-06 03:41:10.875 006 12541.60 58.48 54560.43 88888.00 2016-01-06 03:41:11.000 006 12541.65 58.50 54560.43 88888.00 2016-01-06 03:41:11.125 006 12541.67 58.50 54560.43 88888.00 2016-01-06 03:41:11.250 006 12541.67 58.48 54560.40 88888.00 2016-01-06 03:41:11.375 006 12541.70 58.45 54560.43 88888.00 2016-01-06 03:41:11.500 006 12541.73 58.45 54560.43 88888.00 2016-01-06 03:41:11.625 006 12541.70 58.45 54560.40 88888.00 2016-01-06 03:41:11.750 006 12541.67 58.48 54560.40 88888.00 2016-01-06 03:41:11.875 006 12541.70 58.45 54560.40 88888.00 2016-01-06 03:41:12.000 006 12541.75 58.45 54560.43 88888.00 2016-01-06 03:41:12.125 006 12541.77 58.40 54560.43 88888.00 2016-01-06 03:41:12.250 006 12541.73 58.38 54560.40 88888.00 2016-01-06 03:41:12.375 006 12541.70 58.42 54560.40 88888.00 2016-01-06 03:41:12.500 006 12541.70 58.42 54560.43 88888.00 2016-01-06 03:41:12.625 006 12541.77 58.38 54560.43 88888.00 2016-01-06 03:41:12.750 006 12541.80 58.35 54560.40 88888.00 2016-01-06 03:41:12.875 006 12541.80 58.38 54560.43 88888.00 2016-01-06 03:41:13.000 006 12541.80 58.40 54560.40 88888.00 2016-01-06 03:41:13.125 006 12541.75 58.38 54560.40 88888.00 2016-01-06 03:41:13.250 006 12541.75 58.38 54560.40 88888.00 2016-01-06 03:41:13.375 006 12541.77 58.40 54560.40 88888.00 2016-01-06 03:41:13.500 006 12541.77 58.42 54560.40 88888.00 2016-01-06 03:41:13.625 006 12541.70 58.38 54560.43 88888.00 2016-01-06 03:41:13.750 006 12541.62 58.35 54560.43 88888.00 2016-01-06 03:41:13.875 006 12541.67 58.35 54560.43 88888.00 2016-01-06 03:41:14.000 006 12541.75 58.38 54560.40 88888.00 2016-01-06 03:41:14.125 006 12541.80 58.33 54560.43 88888.00 2016-01-06 03:41:14.250 006 12541.80 58.35 54560.45 88888.00 2016-01-06 03:41:14.375 006 12541.83 58.33 54560.40 88888.00 2016-01-06 03:41:14.500 006 12541.77 58.33 54560.45 88888.00 2016-01-06 03:41:14.625 006 12541.83 58.30 54560.43 88888.00 2016-01-06 03:41:14.750 006 12541.88 58.33 54560.43 88888.00 2016-01-06 03:41:14.875 006 12541.88 58.35 54560.43 88888.00 2016-01-06 03:41:15.000 006 12541.85 58.35 54560.43 88888.00 2016-01-06 03:41:15.125 006 12541.85 58.38 54560.45 88888.00 2016-01-06 03:41:15.250 006 12541.85 58.33 54560.47 88888.00 2016-01-06 03:41:15.375 006 12541.88 58.33 54560.45 88888.00 2016-01-06 03:41:15.500 006 12541.85 58.30 54560.45 88888.00 2016-01-06 03:41:15.625 006 12541.80 58.33 54560.45 88888.00 2016-01-06 03:41:15.750 006 12541.83 58.33 54560.45 88888.00 2016-01-06 03:41:15.875 006 12541.90 58.30 54560.45 88888.00 2016-01-06 03:41:16.000 006 12541.88 58.25 54560.45 88888.00 2016-01-06 03:41:16.125 006 12541.80 58.25 54560.45 88888.00 2016-01-06 03:41:16.250 006 12541.75 58.30 54560.45 88888.00 2016-01-06 03:41:16.375 006 12541.75 58.30 54560.43 88888.00 2016-01-06 03:41:16.500 006 12541.77 58.27 54560.40 88888.00 2016-01-06 03:41:16.625 006 12541.83 58.27 54560.43 88888.00 2016-01-06 03:41:16.750 006 12541.88 58.25 54560.40 88888.00 2016-01-06 03:41:16.875 006 12541.88 58.27 54560.43 88888.00 2016-01-06 03:41:17.000 006 12541.88 58.27 54560.43 88888.00 2016-01-06 03:41:17.125 006 12541.92 58.25 54560.43 88888.00 2016-01-06 03:41:17.250 006 12541.98 58.25 54560.45 88888.00 2016-01-06 03:41:17.375 006 12541.98 58.25 54560.45 88888.00 2016-01-06 03:41:17.500 006 12541.92 58.23 54560.45 88888.00 2016-01-06 03:41:17.625 006 12541.90 58.23 54560.45 88888.00 2016-01-06 03:41:17.750 006 12541.95 58.27 54560.43 88888.00 2016-01-06 03:41:17.875 006 12541.98 58.23 54560.40 88888.00 2016-01-06 03:41:18.000 006 12541.95 58.30 54560.45 88888.00 2016-01-06 03:41:18.125 006 12541.92 58.30 54560.47 88888.00 2016-01-06 03:41:18.250 006 12541.95 58.27 54560.47 88888.00 2016-01-06 03:41:18.375 006 12542.02 58.27 54560.50 88888.00 2016-01-06 03:41:18.500 006 12542.02 58.27 54560.50 88888.00 2016-01-06 03:41:18.625 006 12541.98 58.25 54560.50 88888.00 2016-01-06 03:41:18.750 006 12541.98 58.25 54560.50 88888.00 2016-01-06 03:41:18.875 006 12542.00 58.23 54560.50 88888.00 2016-01-06 03:41:19.000 006 12542.00 58.17 54560.45 88888.00 2016-01-06 03:41:19.125 006 12541.98 58.15 54560.47 88888.00 2016-01-06 03:41:19.250 006 12541.95 58.17 54560.53 88888.00 2016-01-06 03:41:19.375 006 12542.00 58.17 54560.47 88888.00 2016-01-06 03:41:19.500 006 12542.05 58.17 54560.47 88888.00 2016-01-06 03:41:19.625 006 12542.02 58.20 54560.47 88888.00 2016-01-06 03:41:19.750 006 12541.95 58.15 54560.47 88888.00 2016-01-06 03:41:19.875 006 12541.98 58.15 54560.50 88888.00 2016-01-06 03:41:20.000 006 12542.00 58.12 54560.47 88888.00 2016-01-06 03:41:20.125 006 12542.05 58.12 54560.47 88888.00 2016-01-06 03:41:20.250 006 12542.02 58.08 54560.47 88888.00 2016-01-06 03:41:20.375 006 12542.05 58.12 54560.53 88888.00 2016-01-06 03:41:20.500 006 12542.05 58.12 54560.53 88888.00 2016-01-06 03:41:20.625 006 12542.02 58.12 54560.53 88888.00 2016-01-06 03:41:20.750 006 12542.05 58.10 54560.53 88888.00 2016-01-06 03:41:20.875 006 12542.08 58.08 54560.55 88888.00 2016-01-06 03:41:21.000 006 12542.02 58.10 54560.53 88888.00 2016-01-06 03:41:21.125 006 12542.02 58.12 54560.55 88888.00 2016-01-06 03:41:21.250 006 12542.05 58.10 54560.55 88888.00 2016-01-06 03:41:21.375 006 12542.08 58.05 54560.53 88888.00 2016-01-06 03:41:21.500 006 12542.02 58.05 54560.53 88888.00 2016-01-06 03:41:21.625 006 12542.02 58.05 54560.53 88888.00 2016-01-06 03:41:21.750 006 12542.00 58.02 54560.53 88888.00 2016-01-06 03:41:21.875 006 12541.98 58.02 54560.55 88888.00 2016-01-06 03:41:22.000 006 12542.02 58.02 54560.55 88888.00 2016-01-06 03:41:22.125 006 12542.12 58.05 54560.55 88888.00 2016-01-06 03:41:22.250 006 12542.12 58.00 54560.55 88888.00 2016-01-06 03:41:22.375 006 12542.10 58.02 54560.55 88888.00 2016-01-06 03:41:22.500 006 12542.02 58.02 54560.53 88888.00 2016-01-06 03:41:22.625 006 12542.02 58.00 54560.55 88888.00 2016-01-06 03:41:22.750 006 12542.08 57.98 54560.53 88888.00 2016-01-06 03:41:22.875 006 12542.12 58.02 54560.55 88888.00 2016-01-06 03:41:23.000 006 12542.15 58.05 54560.57 88888.00 2016-01-06 03:41:23.125 006 12542.20 58.02 54560.60 88888.00 2016-01-06 03:41:23.250 006 12542.12 57.98 54560.57 88888.00 2016-01-06 03:41:23.375 006 12542.08 57.95 54560.57 88888.00 2016-01-06 03:41:23.500 006 12542.02 58.00 54560.57 88888.00 2016-01-06 03:41:23.625 006 12542.10 58.00 54560.60 88888.00 2016-01-06 03:41:23.750 006 12542.15 57.98 54560.57 88888.00 2016-01-06 03:41:23.875 006 12542.15 57.92 54560.57 88888.00 2016-01-06 03:41:24.000 006 12542.17 57.95 54560.60 88888.00 2016-01-06 03:41:24.125 006 12542.05 57.92 54560.60 88888.00 2016-01-06 03:41:24.250 006 12542.10 57.92 54560.60 88888.00 2016-01-06 03:41:24.375 006 12542.15 57.90 54560.57 88888.00 2016-01-06 03:41:24.500 006 12542.10 57.92 54560.57 88888.00 2016-01-06 03:41:24.625 006 12542.12 57.92 54560.57 88888.00 2016-01-06 03:41:24.750 006 12542.15 57.90 54560.60 88888.00 2016-01-06 03:41:24.875 006 12542.23 57.90 54560.60 88888.00 2016-01-06 03:41:25.000 006 12542.17 57.92 54560.62 88888.00 2016-01-06 03:41:25.125 006 12542.12 57.90 54560.62 88888.00 2016-01-06 03:41:25.250 006 12542.12 57.85 54560.62 88888.00 2016-01-06 03:41:25.375 006 12542.10 57.83 54560.65 88888.00 2016-01-06 03:41:25.500 006 12542.08 57.83 54560.65 88888.00 2016-01-06 03:41:25.625 006 12542.10 57.85 54560.65 88888.00 2016-01-06 03:41:25.750 006 12542.10 57.85 54560.60 88888.00 2016-01-06 03:41:25.875 006 12542.02 57.88 54560.62 88888.00 2016-01-06 03:41:26.000 006 12542.05 57.85 54560.62 88888.00 2016-01-06 03:41:26.125 006 12542.20 57.88 54560.65 88888.00 2016-01-06 03:41:26.250 006 12542.23 57.88 54560.68 88888.00 2016-01-06 03:41:26.375 006 12542.08 57.88 54560.68 88888.00 2016-01-06 03:41:26.500 006 12542.02 57.88 54560.68 88888.00 2016-01-06 03:41:26.625 006 12542.10 57.85 54560.68 88888.00 2016-01-06 03:41:26.750 006 12542.12 57.83 54560.65 88888.00 2016-01-06 03:41:26.875 006 12542.12 57.80 54560.65 88888.00 2016-01-06 03:41:27.000 006 12542.15 57.80 54560.65 88888.00 2016-01-06 03:41:27.125 006 12542.17 57.83 54560.65 88888.00 2016-01-06 03:41:27.250 006 12542.12 57.80 54560.68 88888.00 2016-01-06 03:41:27.375 006 12542.15 57.83 54560.65 88888.00 2016-01-06 03:41:27.500 006 12542.15 57.88 54560.65 88888.00 2016-01-06 03:41:27.625 006 12542.12 57.83 54560.65 88888.00 2016-01-06 03:41:27.750 006 12542.17 57.80 54560.65 88888.00 2016-01-06 03:41:27.875 006 12542.20 57.80 54560.65 88888.00 2016-01-06 03:41:28.000 006 12542.12 57.77 54560.68 88888.00 2016-01-06 03:41:28.125 006 12542.17 57.75 54560.70 88888.00 2016-01-06 03:41:28.250 006 12542.15 57.75 54560.68 88888.00 2016-01-06 03:41:28.375 006 12542.15 57.75 54560.68 88888.00 2016-01-06 03:41:28.500 006 12542.12 57.77 54560.70 88888.00 2016-01-06 03:41:28.625 006 12542.15 57.77 54560.72 88888.00 2016-01-06 03:41:28.750 006 12542.17 57.75 54560.72 88888.00 2016-01-06 03:41:28.875 006 12542.20 57.73 54560.70 88888.00 2016-01-06 03:41:29.000 006 12542.17 57.70 54560.72 88888.00 2016-01-06 03:41:29.125 006 12542.17 57.70 54560.72 88888.00 2016-01-06 03:41:29.250 006 12542.15 57.70 54560.70 88888.00 2016-01-06 03:41:29.375 006 12542.15 57.70 54560.68 88888.00 2016-01-06 03:41:29.500 006 12542.20 57.73 54560.72 88888.00 2016-01-06 03:41:29.625 006 12542.25 57.73 54560.75 88888.00 2016-01-06 03:41:29.750 006 12542.27 57.70 54560.75 88888.00 2016-01-06 03:41:29.875 006 12542.15 57.70 54560.75 88888.00 2016-01-06 03:41:30.000 006 12542.12 57.73 54560.75 88888.00 2016-01-06 03:41:30.125 006 12542.10 57.70 54560.78 88888.00 2016-01-06 03:41:30.250 006 12542.15 57.67 54560.75 88888.00 2016-01-06 03:41:30.375 006 12542.23 57.67 54560.78 88888.00 2016-01-06 03:41:30.500 006 12542.23 57.73 54560.78 88888.00 2016-01-06 03:41:30.625 006 12542.23 57.70 54560.78 88888.00 2016-01-06 03:41:30.750 006 12542.20 57.67 54560.78 88888.00 2016-01-06 03:41:30.875 006 12542.23 57.62 54560.75 88888.00 2016-01-06 03:41:31.000 006 12542.25 57.62 54560.75 88888.00 2016-01-06 03:41:31.125 006 12542.30 57.65 54560.75 88888.00 2016-01-06 03:41:31.250 006 12542.20 57.67 54560.78 88888.00 2016-01-06 03:41:31.375 006 12542.17 57.67 54560.78 88888.00 2016-01-06 03:41:31.500 006 12542.23 57.65 54560.78 88888.00 2016-01-06 03:41:31.625 006 12542.27 57.65 54560.75 88888.00 2016-01-06 03:41:31.750 006 12542.23 57.67 54560.78 88888.00 2016-01-06 03:41:31.875 006 12542.23 57.65 54560.78 88888.00 2016-01-06 03:41:32.000 006 12542.27 57.65 54560.78 88888.00 2016-01-06 03:41:32.125 006 12542.27 57.70 54560.78 88888.00 2016-01-06 03:41:32.250 006 12542.20 57.65 54560.78 88888.00 2016-01-06 03:41:32.375 006 12542.27 57.67 54560.80 88888.00 2016-01-06 03:41:32.500 006 12542.33 57.67 54560.78 88888.00 2016-01-06 03:41:32.625 006 12542.33 57.67 54560.80 88888.00 2016-01-06 03:41:32.750 006 12542.30 57.70 54560.80 88888.00 2016-01-06 03:41:32.875 006 12542.27 57.70 54560.82 88888.00 2016-01-06 03:41:33.000 006 12542.25 57.67 54560.82 88888.00 2016-01-06 03:41:33.125 006 12542.25 57.65 54560.80 88888.00 2016-01-06 03:41:33.250 006 12542.25 57.65 54560.78 88888.00 2016-01-06 03:41:33.375 006 12542.38 57.67 54560.80 88888.00 2016-01-06 03:41:33.500 006 12542.40 57.65 54560.82 88888.00 2016-01-06 03:41:33.625 006 12542.33 57.62 54560.82 88888.00 2016-01-06 03:41:33.750 006 12542.27 57.60 54560.85 88888.00 2016-01-06 03:41:33.875 006 12542.23 57.62 54560.82 88888.00 2016-01-06 03:41:34.000 006 12542.25 57.62 54560.82 88888.00 2016-01-06 03:41:34.125 006 12542.27 57.60 54560.85 88888.00 2016-01-06 03:41:34.250 006 12542.27 57.60 54560.85 88888.00 2016-01-06 03:41:34.375 006 12542.30 57.60 54560.85 88888.00 2016-01-06 03:41:34.500 006 12542.33 57.60 54560.85 88888.00 2016-01-06 03:41:34.625 006 12542.27 57.55 54560.82 88888.00 2016-01-06 03:41:34.750 006 12542.25 57.58 54560.82 88888.00 2016-01-06 03:41:34.875 006 12542.20 57.60 54560.85 88888.00 2016-01-06 03:41:35.000 006 12542.20 57.60 54560.85 88888.00 2016-01-06 03:41:35.125 006 12542.20 57.60 54560.85 88888.00 2016-01-06 03:41:35.250 006 12542.17 57.60 54560.88 88888.00 2016-01-06 03:41:35.375 006 12542.15 57.62 54560.88 88888.00 2016-01-06 03:41:35.500 006 12542.20 57.62 54560.88 88888.00 2016-01-06 03:41:35.625 006 12542.27 57.60 54560.88 88888.00 2016-01-06 03:41:35.750 006 12542.27 57.60 54560.88 88888.00 2016-01-06 03:41:35.875 006 12542.20 57.58 54560.88 88888.00 2016-01-06 03:41:36.000 006 12542.17 57.55 54560.82 88888.00 2016-01-06 03:41:36.125 006 12542.20 57.58 54560.85 88888.00 2016-01-06 03:41:36.250 006 12542.27 57.58 54560.88 88888.00 2016-01-06 03:41:36.375 006 12542.33 57.60 54560.88 88888.00 2016-01-06 03:41:36.500 006 12542.30 57.60 54560.88 88888.00 2016-01-06 03:41:36.625 006 12542.33 57.58 54560.90 88888.00 2016-01-06 03:41:36.750 006 12542.35 57.60 54560.88 88888.00 2016-01-06 03:41:36.875 006 12542.30 57.55 54560.90 88888.00 2016-01-06 03:41:37.000 006 12542.33 57.58 54560.88 88888.00 2016-01-06 03:41:37.125 006 12542.38 57.60 54560.90 88888.00 2016-01-06 03:41:37.250 006 12542.35 57.60 54560.93 88888.00 2016-01-06 03:41:37.375 006 12542.35 57.62 54560.90 88888.00 2016-01-06 03:41:37.500 006 12542.40 57.60 54560.93 88888.00 2016-01-06 03:41:37.625 006 12542.40 57.60 54560.93 88888.00 2016-01-06 03:41:37.750 006 12542.40 57.58 54560.93 88888.00 2016-01-06 03:41:37.875 006 12542.33 57.58 54560.93 88888.00 2016-01-06 03:41:38.000 006 12542.30 57.58 54560.93 88888.00 2016-01-06 03:41:38.125 006 12542.33 57.55 54560.93 88888.00 2016-01-06 03:41:38.250 006 12542.35 57.50 54560.93 88888.00 2016-01-06 03:41:38.375 006 12542.38 57.52 54560.95 88888.00 2016-01-06 03:41:38.500 006 12542.38 57.52 54560.97 88888.00 2016-01-06 03:41:38.625 006 12542.35 57.58 54560.97 88888.00 2016-01-06 03:41:38.750 006 12542.33 57.55 54560.97 88888.00 2016-01-06 03:41:38.875 006 12542.35 57.58 54560.95 88888.00 2016-01-06 03:41:39.000 006 12542.38 57.55 54560.95 88888.00 2016-01-06 03:41:39.125 006 12542.38 57.58 54560.97 88888.00 2016-01-06 03:41:39.250 006 12542.40 57.58 54560.95 88888.00 2016-01-06 03:41:39.375 006 12542.42 57.58 54560.97 88888.00 2016-01-06 03:41:39.500 006 12542.42 57.58 54560.95 88888.00 2016-01-06 03:41:39.625 006 12542.42 57.58 54560.97 88888.00 2016-01-06 03:41:39.750 006 12542.45 57.55 54560.97 88888.00 2016-01-06 03:41:39.875 006 12542.45 57.55 54560.95 88888.00 2016-01-06 03:41:40.000 006 12542.48 57.55 54560.97 88888.00 2016-01-06 03:41:40.125 006 12542.45 57.58 54561.00 88888.00 2016-01-06 03:41:40.250 006 12542.38 57.52 54561.00 88888.00 2016-01-06 03:41:40.375 006 12542.38 57.55 54561.00 88888.00 2016-01-06 03:41:40.500 006 12542.35 57.58 54561.00 88888.00 2016-01-06 03:41:40.625 006 12542.42 57.58 54561.00 88888.00 2016-01-06 03:41:40.750 006 12542.42 57.52 54561.00 88888.00 2016-01-06 03:41:40.875 006 12542.42 57.50 54560.97 88888.00 2016-01-06 03:41:41.000 006 12542.45 57.55 54560.95 88888.00 2016-01-06 03:41:41.125 006 12542.45 57.55 54560.95 88888.00 2016-01-06 03:41:41.250 006 12542.40 57.55 54560.97 88888.00 2016-01-06 03:41:41.375 006 12542.40 57.52 54561.00 88888.00 2016-01-06 03:41:41.500 006 12542.40 57.55 54561.03 88888.00 2016-01-06 03:41:41.625 006 12542.45 57.58 54561.03 88888.00 2016-01-06 03:41:41.750 006 12542.45 57.60 54561.00 88888.00 2016-01-06 03:41:41.875 006 12542.38 57.58 54561.03 88888.00 2016-01-06 03:41:42.000 006 12542.40 57.58 54561.03 88888.00 2016-01-06 03:41:42.125 006 12542.48 57.60 54561.00 88888.00 2016-01-06 03:41:42.250 006 12542.48 57.62 54561.03 88888.00 2016-01-06 03:41:42.375 006 12542.48 57.60 54561.00 88888.00 2016-01-06 03:41:42.500 006 12542.42 57.58 54561.00 88888.00 2016-01-06 03:41:42.625 006 12542.48 57.58 54561.00 88888.00 2016-01-06 03:41:42.750 006 12542.52 57.62 54561.03 88888.00 2016-01-06 03:41:42.875 006 12542.45 57.62 54561.03 88888.00 2016-01-06 03:41:43.000 006 12542.42 57.60 54561.03 88888.00 2016-01-06 03:41:43.125 006 12542.40 57.60 54561.03 88888.00 2016-01-06 03:41:43.250 006 12542.45 57.55 54561.05 88888.00 2016-01-06 03:41:43.375 006 12542.52 57.55 54561.03 88888.00 2016-01-06 03:41:43.500 006 12542.48 57.58 54561.05 88888.00 2016-01-06 03:41:43.625 006 12542.45 57.62 54561.07 88888.00 2016-01-06 03:41:43.750 006 12542.45 57.60 54561.05 88888.00 2016-01-06 03:41:43.875 006 12542.48 57.58 54561.03 88888.00 2016-01-06 03:41:44.000 006 12542.48 57.55 54561.05 88888.00 2016-01-06 03:41:44.125 006 12542.55 57.58 54561.05 88888.00 2016-01-06 03:41:44.250 006 12542.58 57.58 54561.05 88888.00 2016-01-06 03:41:44.375 006 12542.55 57.55 54561.05 88888.00 2016-01-06 03:41:44.500 006 12542.55 57.60 54561.03 88888.00 2016-01-06 03:41:44.625 006 12542.55 57.62 54561.03 88888.00 2016-01-06 03:41:44.750 006 12542.55 57.60 54561.05 88888.00 2016-01-06 03:41:44.875 006 12542.55 57.60 54561.03 88888.00 2016-01-06 03:41:45.000 006 12542.55 57.58 54561.00 88888.00 2016-01-06 03:41:45.125 006 12542.52 57.55 54561.03 88888.00 2016-01-06 03:41:45.250 006 12542.55 57.50 54561.03 88888.00 2016-01-06 03:41:45.375 006 12542.62 57.52 54561.05 88888.00 2016-01-06 03:41:45.500 006 12542.60 57.55 54561.03 88888.00 2016-01-06 03:41:45.625 006 12542.55 57.55 54561.03 88888.00 2016-01-06 03:41:45.750 006 12542.55 57.58 54561.03 88888.00 2016-01-06 03:41:45.875 006 12542.52 57.60 54561.05 88888.00 2016-01-06 03:41:46.000 006 12542.55 57.58 54561.03 88888.00 2016-01-06 03:41:46.125 006 12542.55 57.55 54561.05 88888.00 2016-01-06 03:41:46.250 006 12542.52 57.50 54561.05 88888.00 2016-01-06 03:41:46.375 006 12542.50 57.50 54561.05 88888.00 2016-01-06 03:41:46.500 006 12542.52 57.50 54561.05 88888.00 2016-01-06 03:41:46.625 006 12542.58 57.55 54561.05 88888.00 2016-01-06 03:41:46.750 006 12542.52 57.52 54561.05 88888.00 2016-01-06 03:41:46.875 006 12542.52 57.50 54561.05 88888.00 2016-01-06 03:41:47.000 006 12542.58 57.52 54561.05 88888.00 2016-01-06 03:41:47.125 006 12542.60 57.55 54561.07 88888.00 2016-01-06 03:41:47.250 006 12542.58 57.52 54561.07 88888.00 2016-01-06 03:41:47.375 006 12542.55 57.55 54561.05 88888.00 2016-01-06 03:41:47.500 006 12542.55 57.55 54561.05 88888.00 2016-01-06 03:41:47.625 006 12542.58 57.50 54561.07 88888.00 2016-01-06 03:41:47.750 006 12542.60 57.48 54561.05 88888.00 2016-01-06 03:41:47.875 006 12542.62 57.50 54561.07 88888.00 2016-01-06 03:41:48.000 006 12542.60 57.52 54561.07 88888.00 2016-01-06 03:41:48.125 006 12542.55 57.52 54561.07 88888.00 2016-01-06 03:41:48.250 006 12542.58 57.50 54561.05 88888.00 2016-01-06 03:41:48.375 006 12542.60 57.50 54561.03 88888.00 2016-01-06 03:41:48.500 006 12542.65 57.50 54561.05 88888.00 2016-01-06 03:41:48.625 006 12542.67 57.52 54561.07 88888.00 2016-01-06 03:41:48.750 006 12542.60 57.52 54561.07 88888.00 2016-01-06 03:41:48.875 006 12542.62 57.52 54561.07 88888.00 2016-01-06 03:41:49.000 006 12542.70 57.52 54561.05 88888.00 2016-01-06 03:41:49.125 006 12542.73 57.50 54561.07 88888.00 2016-01-06 03:41:49.250 006 12542.65 57.45 54561.07 88888.00 2016-01-06 03:41:49.375 006 12542.62 57.52 54561.07 88888.00 2016-01-06 03:41:49.500 006 12542.67 57.55 54561.07 88888.00 2016-01-06 03:41:49.625 006 12542.73 57.55 54561.07 88888.00 2016-01-06 03:41:49.750 006 12542.75 57.52 54561.05 88888.00 2016-01-06 03:41:49.875 006 12542.73 57.50 54561.05 88888.00 2016-01-06 03:41:50.000 006 12542.73 57.52 54561.05 88888.00 2016-01-06 03:41:50.125 006 12542.75 57.58 54561.07 88888.00 2016-01-06 03:41:50.250 006 12542.73 57.55 54561.10 88888.00 2016-01-06 03:41:50.375 006 12542.75 57.55 54561.07 88888.00 2016-01-06 03:41:50.500 006 12542.75 57.50 54561.07 88888.00 2016-01-06 03:41:50.625 006 12542.73 57.50 54561.07 88888.00 2016-01-06 03:41:50.750 006 12542.67 57.50 54561.07 88888.00 2016-01-06 03:41:50.875 006 12542.73 57.50 54561.07 88888.00 2016-01-06 03:41:51.000 006 12542.70 57.48 54561.07 88888.00 2016-01-06 03:41:51.125 006 12542.70 57.48 54561.07 88888.00 2016-01-06 03:41:51.250 006 12542.67 57.48 54561.07 88888.00 2016-01-06 03:41:51.375 006 12542.75 57.50 54561.07 88888.00 2016-01-06 03:41:51.500 006 12542.75 57.50 54561.07 88888.00 2016-01-06 03:41:51.625 006 12542.80 57.48 54561.07 88888.00 2016-01-06 03:41:51.750 006 12542.83 57.50 54561.05 88888.00 2016-01-06 03:41:51.875 006 12542.85 57.48 54561.05 88888.00 2016-01-06 03:41:52.000 006 12542.83 57.48 54561.10 88888.00 2016-01-06 03:41:52.125 006 12542.77 57.48 54561.10 88888.00 2016-01-06 03:41:52.250 006 12542.83 57.48 54561.10 88888.00 2016-01-06 03:41:52.375 006 12542.83 57.48 54561.07 88888.00 2016-01-06 03:41:52.500 006 12542.83 57.48 54561.07 88888.00 2016-01-06 03:41:52.625 006 12542.83 57.48 54561.07 88888.00 2016-01-06 03:41:52.750 006 12542.90 57.50 54561.07 88888.00 2016-01-06 03:41:52.875 006 12542.90 57.52 54561.07 88888.00 2016-01-06 03:41:53.000 006 12542.80 57.50 54561.07 88888.00 2016-01-06 03:41:53.125 006 12542.75 57.50 54561.10 88888.00 2016-01-06 03:41:53.250 006 12542.70 57.48 54561.10 88888.00 2016-01-06 03:41:53.375 006 12542.77 57.48 54561.05 88888.00 2016-01-06 03:41:53.500 006 12542.80 57.50 54561.07 88888.00 2016-01-06 03:41:53.625 006 12542.75 57.52 54561.10 88888.00 2016-01-06 03:41:53.750 006 12542.73 57.48 54561.10 88888.00 2016-01-06 03:41:53.875 006 12542.75 57.48 54561.10 88888.00 2016-01-06 03:41:54.000 006 12542.80 57.48 54561.10 88888.00 2016-01-06 03:41:54.125 006 12542.85 57.50 54561.12 88888.00 2016-01-06 03:41:54.250 006 12542.85 57.48 54561.12 88888.00 2016-01-06 03:41:54.375 006 12542.85 57.48 54561.10 88888.00 2016-01-06 03:41:54.500 006 12542.88 57.45 54561.10 88888.00 2016-01-06 03:41:54.625 006 12542.90 57.48 54561.12 88888.00 2016-01-06 03:41:54.750 006 12542.88 57.48 54561.10 88888.00 2016-01-06 03:41:54.875 006 12542.85 57.48 54561.10 88888.00 2016-01-06 03:41:55.000 006 12542.85 57.48 54561.10 88888.00 2016-01-06 03:41:55.125 006 12542.88 57.45 54561.07 88888.00 2016-01-06 03:41:55.250 006 12542.85 57.42 54561.10 88888.00 2016-01-06 03:41:55.375 006 12542.83 57.45 54561.10 88888.00 2016-01-06 03:41:55.500 006 12542.88 57.48 54561.10 88888.00 2016-01-06 03:41:55.625 006 12542.88 57.45 54561.10 88888.00 2016-01-06 03:41:55.750 006 12542.80 57.45 54561.07 88888.00 2016-01-06 03:41:55.875 006 12542.75 57.40 54561.10 88888.00 2016-01-06 03:41:56.000 006 12542.83 57.38 54561.07 88888.00 2016-01-06 03:41:56.125 006 12542.92 57.40 54561.10 88888.00 2016-01-06 03:41:56.250 006 12542.90 57.40 54561.10 88888.00 2016-01-06 03:41:56.375 006 12542.88 57.42 54561.10 88888.00 2016-01-06 03:41:56.500 006 12542.85 57.42 54561.12 88888.00 2016-01-06 03:41:56.625 006 12542.90 57.40 54561.12 88888.00 2016-01-06 03:41:56.750 006 12542.92 57.42 54561.10 88888.00 2016-01-06 03:41:56.875 006 12542.92 57.45 54561.15 88888.00 2016-01-06 03:41:57.000 006 12543.00 57.45 54561.12 88888.00 2016-01-06 03:41:57.125 006 12542.98 57.42 54561.12 88888.00 2016-01-06 03:41:57.250 006 12542.92 57.38 54561.15 88888.00 2016-01-06 03:41:57.375 006 12542.95 57.38 54561.10 88888.00 2016-01-06 03:41:57.500 006 12542.95 57.38 54561.10 88888.00 2016-01-06 03:41:57.625 006 12542.92 57.35 54561.12 88888.00 2016-01-06 03:41:57.750 006 12542.90 57.42 54561.12 88888.00 2016-01-06 03:41:57.875 006 12542.90 57.42 54561.15 88888.00 2016-01-06 03:41:58.000 006 12542.92 57.40 54561.18 88888.00 2016-01-06 03:41:58.125 006 12542.95 57.42 54561.18 88888.00 2016-01-06 03:41:58.250 006 12542.95 57.40 54561.18 88888.00 2016-01-06 03:41:58.375 006 12542.98 57.40 54561.18 88888.00 2016-01-06 03:41:58.500 006 12542.98 57.40 54561.15 88888.00 2016-01-06 03:41:58.625 006 12543.00 57.40 54561.12 88888.00 2016-01-06 03:41:58.750 006 12543.08 57.35 54561.15 88888.00 2016-01-06 03:41:58.875 006 12543.05 57.38 54561.15 88888.00 2016-01-06 03:41:59.000 006 12542.98 57.38 54561.15 88888.00 2016-01-06 03:41:59.125 006 12542.92 57.35 54561.20 88888.00 2016-01-06 03:41:59.250 006 12542.95 57.35 54561.18 88888.00 2016-01-06 03:41:59.375 006 12542.98 57.35 54561.20 88888.00 2016-01-06 03:41:59.500 006 12542.98 57.35 54561.15 88888.00 2016-01-06 03:41:59.625 006 12543.02 57.38 54561.18 88888.00 2016-01-06 03:41:59.750 006 12543.00 57.38 54561.18 88888.00 2016-01-06 03:41:59.875 006 12542.98 57.35 54561.15 88888.00 2016-01-06 03:42:00.000 006 12542.95 57.35 54561.12 88888.00 2016-01-06 03:42:00.125 006 12543.00 57.33 54561.18 88888.00 2016-01-06 03:42:00.250 006 12543.08 57.33 54561.18 88888.00 2016-01-06 03:42:00.375 006 12543.12 57.33 54561.15 88888.00 2016-01-06 03:42:00.500 006 12543.08 57.30 54561.15 88888.00 2016-01-06 03:42:00.625 006 12543.02 57.30 54561.15 88888.00 2016-01-06 03:42:00.750 006 12543.05 57.33 54561.12 88888.00 2016-01-06 03:42:00.875 006 12543.05 57.30 54561.15 88888.00 2016-01-06 03:42:01.000 006 12542.92 57.30 54561.12 88888.00 2016-01-06 03:42:01.125 006 12542.83 57.27 54561.18 88888.00 2016-01-06 03:42:01.250 006 12542.85 57.30 54561.20 88888.00 2016-01-06 03:42:01.375 006 12542.95 57.30 54561.18 88888.00 2016-01-06 03:42:01.500 006 12542.95 57.27 54561.15 88888.00 2016-01-06 03:42:01.625 006 12543.00 57.25 54561.18 88888.00 2016-01-06 03:42:01.750 006 12543.02 57.27 54561.18 88888.00 2016-01-06 03:42:01.875 006 12543.02 57.27 54561.18 88888.00 2016-01-06 03:42:02.000 006 12543.00 57.27 54561.15 88888.00 2016-01-06 03:42:02.125 006 12542.98 57.25 54561.20 88888.00 2016-01-06 03:42:02.250 006 12542.98 57.25 54561.18 88888.00 2016-01-06 03:42:02.375 006 12543.00 57.25 54561.18 88888.00 2016-01-06 03:42:02.500 006 12543.02 57.25 54561.18 88888.00 2016-01-06 03:42:02.625 006 12543.08 57.25 54561.20 88888.00 2016-01-06 03:42:02.750 006 12543.08 57.25 54561.20 88888.00 2016-01-06 03:42:02.875 006 12543.02 57.25 54561.20 88888.00 2016-01-06 03:42:03.000 006 12543.00 57.23 54561.20 88888.00 2016-01-06 03:42:03.125 006 12542.98 57.23 54561.22 88888.00 2016-01-06 03:42:03.250 006 12542.98 57.20 54561.20 88888.00 2016-01-06 03:42:03.375 006 12543.05 57.20 54561.22 88888.00 2016-01-06 03:42:03.500 006 12543.02 57.23 54561.22 88888.00 2016-01-06 03:42:03.625 006 12543.00 57.17 54561.22 88888.00 2016-01-06 03:42:03.750 006 12543.00 57.17 54561.22 88888.00 2016-01-06 03:42:03.875 006 12542.98 57.17 54561.25 88888.00 2016-01-06 03:42:04.000 006 12543.02 57.20 54561.25 88888.00 2016-01-06 03:42:04.125 006 12543.00 57.23 54561.25 88888.00 2016-01-06 03:42:04.250 006 12542.95 57.20 54561.28 88888.00 2016-01-06 03:42:04.375 006 12542.98 57.20 54561.28 88888.00 2016-01-06 03:42:04.500 006 12543.05 57.17 54561.22 88888.00 2016-01-06 03:42:04.625 006 12543.08 57.20 54561.25 88888.00 2016-01-06 03:42:04.750 006 12542.98 57.23 54561.22 88888.00 2016-01-06 03:42:04.875 006 12542.92 57.23 54561.25 88888.00 2016-01-06 03:42:05.000 006 12542.98 57.23 54561.20 88888.00 2016-01-06 03:42:05.125 006 12543.00 57.20 54561.20 88888.00 2016-01-06 03:42:05.250 006 12542.98 57.15 54561.22 88888.00 2016-01-06 03:42:05.375 006 12543.02 57.17 54561.22 88888.00 2016-01-06 03:42:05.500 006 12542.95 57.12 54561.20 88888.00 2016-01-06 03:42:05.625 006 12542.95 57.15 54561.20 88888.00 2016-01-06 03:42:05.750 006 12542.98 57.15 54561.18 88888.00 2016-01-06 03:42:05.875 006 12543.00 57.15 54561.25 88888.00 2016-01-06 03:42:06.000 006 12543.00 57.17 54561.20 88888.00 2016-01-06 03:42:06.125 006 12542.98 57.15 54561.22 88888.00 2016-01-06 03:42:06.250 006 12542.90 57.10 54561.22 88888.00 2016-01-06 03:42:06.375 006 12542.92 57.10 54561.22 88888.00 2016-01-06 03:42:06.500 006 12542.92 57.12 54561.22 88888.00 2016-01-06 03:42:06.625 006 12542.95 57.12 54561.22 88888.00 2016-01-06 03:42:06.750 006 12542.92 57.10 54561.20 88888.00 2016-01-06 03:42:06.875 006 12542.95 57.05 54561.20 88888.00 2016-01-06 03:42:07.000 006 12542.95 57.05 54561.25 88888.00 2016-01-06 03:42:07.125 006 12542.92 57.02 54561.22 88888.00 2016-01-06 03:42:07.250 006 12542.85 57.02 54561.22 88888.00 2016-01-06 03:42:07.375 006 12542.83 57.02 54561.22 88888.00 2016-01-06 03:42:07.500 006 12542.83 57.05 54561.25 88888.00 2016-01-06 03:42:07.625 006 12542.85 57.05 54561.28 88888.00 2016-01-06 03:42:07.750 006 12542.85 57.08 54561.25 88888.00 2016-01-06 03:42:07.875 006 12542.85 57.05 54561.28 88888.00 2016-01-06 03:42:08.000 006 12542.80 57.02 54561.22 88888.00 2016-01-06 03:42:08.125 006 12542.77 57.02 54561.28 88888.00 2016-01-06 03:42:08.250 006 12542.77 57.02 54561.28 88888.00 2016-01-06 03:42:08.375 006 12542.92 57.02 54561.25 88888.00 2016-01-06 03:42:08.500 006 12542.92 57.02 54561.25 88888.00 2016-01-06 03:42:08.625 006 12542.90 57.00 54561.25 88888.00 2016-01-06 03:42:08.750 006 12542.90 57.00 54561.25 88888.00 2016-01-06 03:42:08.875 006 12542.90 57.00 54561.28 88888.00 2016-01-06 03:42:09.000 006 12542.90 56.98 54561.30 88888.00 2016-01-06 03:42:09.125 006 12542.92 56.95 54561.30 88888.00 2016-01-06 03:42:09.250 006 12542.90 56.95 54561.28 88888.00 2016-01-06 03:42:09.375 006 12542.90 56.95 54561.28 88888.00 2016-01-06 03:42:09.500 006 12542.90 56.98 54561.28 88888.00 2016-01-06 03:42:09.625 006 12542.90 56.98 54561.28 88888.00 2016-01-06 03:42:09.750 006 12542.90 56.95 54561.30 88888.00 2016-01-06 03:42:09.875 006 12542.90 56.90 54561.30 88888.00 2016-01-06 03:42:10.000 006 12542.83 56.90 54561.30 88888.00 2016-01-06 03:42:10.125 006 12542.80 56.90 54561.32 88888.00 2016-01-06 03:42:10.250 006 12542.83 56.88 54561.30 88888.00 2016-01-06 03:42:10.375 006 12542.80 56.90 54561.30 88888.00 2016-01-06 03:42:10.500 006 12542.85 56.88 54561.28 88888.00 2016-01-06 03:42:10.625 006 12542.90 56.88 54561.28 88888.00 2016-01-06 03:42:10.750 006 12542.95 56.88 54561.30 88888.00 2016-01-06 03:42:10.875 006 12542.92 56.85 54561.32 88888.00 2016-01-06 03:42:11.000 006 12542.92 56.83 54561.32 88888.00 2016-01-06 03:42:11.125 006 12542.90 56.80 54561.30 88888.00 2016-01-06 03:42:11.250 006 12542.85 56.77 54561.28 88888.00 2016-01-06 03:42:11.375 006 12542.85 56.80 54561.25 88888.00 2016-01-06 03:42:11.500 006 12542.83 56.80 54561.28 88888.00 2016-01-06 03:42:11.625 006 12542.80 56.80 54561.30 88888.00 2016-01-06 03:42:11.750 006 12542.83 56.83 54561.28 88888.00 2016-01-06 03:42:11.875 006 12542.77 56.83 54561.30 88888.00 2016-01-06 03:42:12.000 006 12542.75 56.83 54561.32 88888.00 2016-01-06 03:42:12.125 006 12542.73 56.85 54561.32 88888.00 2016-01-06 03:42:12.250 006 12542.67 56.83 54561.32 88888.00 2016-01-06 03:42:12.375 006 12542.65 56.80 54561.35 88888.00 2016-01-06 03:42:12.500 006 12542.70 56.77 54561.35 88888.00 2016-01-06 03:42:12.625 006 12542.77 56.77 54561.38 88888.00 2016-01-06 03:42:12.750 006 12542.75 56.80 54561.38 88888.00 2016-01-06 03:42:12.875 006 12542.67 56.80 54561.40 88888.00 2016-01-06 03:42:13.000 006 12542.65 56.80 54561.35 88888.00 2016-01-06 03:42:13.125 006 12542.70 56.77 54561.35 88888.00 2016-01-06 03:42:13.250 006 12542.70 56.73 54561.38 88888.00 2016-01-06 03:42:13.375 006 12542.73 56.73 54561.35 88888.00 2016-01-06 03:42:13.500 006 12542.70 56.73 54561.38 88888.00 2016-01-06 03:42:13.625 006 12542.60 56.75 54561.38 88888.00 2016-01-06 03:42:13.750 006 12542.60 56.75 54561.38 88888.00 2016-01-06 03:42:13.875 006 12542.62 56.75 54561.38 88888.00 2016-01-06 03:42:14.000 006 12542.65 56.75 54561.38 88888.00 2016-01-06 03:42:14.125 006 12542.65 56.73 54561.38 88888.00 2016-01-06 03:42:14.250 006 12542.58 56.67 54561.35 88888.00 2016-01-06 03:42:14.375 006 12542.60 56.67 54561.38 88888.00 2016-01-06 03:42:14.500 006 12542.58 56.65 54561.35 88888.00 2016-01-06 03:42:14.625 006 12542.58 56.65 54561.38 88888.00 2016-01-06 03:42:14.750 006 12542.55 56.67 54561.40 88888.00 2016-01-06 03:42:14.875 006 12542.55 56.70 54561.40 88888.00 2016-01-06 03:42:15.000 006 12542.60 56.65 54561.43 88888.00 2016-01-06 03:42:15.125 006 12542.62 56.62 54561.40 88888.00 2016-01-06 03:42:15.250 006 12542.60 56.60 54561.43 88888.00 2016-01-06 03:42:15.375 006 12542.60 56.62 54561.43 88888.00 2016-01-06 03:42:15.500 006 12542.62 56.62 54561.40 88888.00 2016-01-06 03:42:15.625 006 12542.60 56.62 54561.40 88888.00 2016-01-06 03:42:15.750 006 12542.58 56.60 54561.43 88888.00 2016-01-06 03:42:15.875 006 12542.60 56.58 54561.45 88888.00 2016-01-06 03:42:16.000 006 12542.62 56.58 54561.43 88888.00 2016-01-06 03:42:16.125 006 12542.58 56.55 54561.40 88888.00 2016-01-06 03:42:16.250 006 12542.52 56.55 54561.43 88888.00 2016-01-06 03:42:16.375 006 12542.50 56.58 54561.45 88888.00 2016-01-06 03:42:16.500 006 12542.50 56.55 54561.45 88888.00 2016-01-06 03:42:16.625 006 12542.48 56.48 54561.45 88888.00 2016-01-06 03:42:16.750 006 12542.50 56.45 54561.43 88888.00 2016-01-06 03:42:16.875 006 12542.55 56.42 54561.43 88888.00 2016-01-06 03:42:17.000 006 12542.58 56.40 54561.43 88888.00 2016-01-06 03:42:17.125 006 12542.58 56.45 54561.47 88888.00 2016-01-06 03:42:17.250 006 12542.52 56.42 54561.47 88888.00 2016-01-06 03:42:17.375 006 12542.50 56.48 54561.45 88888.00 2016-01-06 03:42:17.500 006 12542.48 56.45 54561.45 88888.00 2016-01-06 03:42:17.625 006 12542.42 56.45 54561.45 88888.00 2016-01-06 03:42:17.750 006 12542.45 56.48 54561.45 88888.00 2016-01-06 03:42:17.875 006 12542.45 56.42 54561.47 88888.00 2016-01-06 03:42:18.000 006 12542.45 56.38 54561.47 88888.00 2016-01-06 03:42:18.125 006 12542.42 56.38 54561.50 88888.00 2016-01-06 03:42:18.250 006 12542.42 56.33 54561.47 88888.00 2016-01-06 03:42:18.375 006 12542.45 56.33 54561.47 88888.00 2016-01-06 03:42:18.500 006 12542.50 56.35 54561.47 88888.00 2016-01-06 03:42:18.625 006 12542.45 56.35 54561.47 88888.00 2016-01-06 03:42:18.750 006 12542.38 56.33 54561.45 88888.00 2016-01-06 03:42:18.875 006 12542.38 56.33 54561.45 88888.00 2016-01-06 03:42:19.000 006 12542.38 56.30 54561.45 88888.00 2016-01-06 03:42:19.125 006 12542.30 56.30 54561.45 88888.00 2016-01-06 03:42:19.250 006 12542.33 56.27 54561.47 88888.00 2016-01-06 03:42:19.375 006 12542.38 56.25 54561.45 88888.00 2016-01-06 03:42:19.500 006 12542.27 56.27 54561.47 88888.00 2016-01-06 03:42:19.625 006 12542.27 56.27 54561.45 88888.00 2016-01-06 03:42:19.750 006 12542.23 56.23 54561.50 88888.00 2016-01-06 03:42:19.875 006 12542.23 56.20 54561.50 88888.00 2016-01-06 03:42:20.000 006 12542.30 56.17 54561.50 88888.00 2016-01-06 03:42:20.125 006 12542.33 56.17 54561.53 88888.00 2016-01-06 03:42:20.250 006 12542.27 56.17 54561.50 88888.00 2016-01-06 03:42:20.375 006 12542.25 56.15 54561.55 88888.00 2016-01-06 03:42:20.500 006 12542.23 56.15 54561.53 88888.00 2016-01-06 03:42:20.625 006 12542.23 56.17 54561.53 88888.00 2016-01-06 03:42:20.750 006 12542.23 56.17 54561.53 88888.00 2016-01-06 03:42:20.875 006 12542.20 56.15 54561.55 88888.00 2016-01-06 03:42:21.000 006 12542.23 56.15 54561.55 88888.00 2016-01-06 03:42:21.125 006 12542.27 56.12 54561.55 88888.00 2016-01-06 03:42:21.250 006 12542.23 56.10 54561.53 88888.00 2016-01-06 03:42:21.375 006 12542.17 56.10 54561.55 88888.00 2016-01-06 03:42:21.500 006 12542.15 56.08 54561.55 88888.00 2016-01-06 03:42:21.625 006 12542.23 56.10 54561.55 88888.00 2016-01-06 03:42:21.750 006 12542.25 56.08 54561.55 88888.00 2016-01-06 03:42:21.875 006 12542.23 56.05 54561.55 88888.00 2016-01-06 03:42:22.000 006 12542.17 56.02 54561.53 88888.00 2016-01-06 03:42:22.125 006 12542.17 56.02 54561.55 88888.00 2016-01-06 03:42:22.250 006 12542.05 55.98 54561.55 88888.00 2016-01-06 03:42:22.375 006 12542.05 56.00 54561.55 88888.00 2016-01-06 03:42:22.500 006 12542.10 56.00 54561.55 88888.00 2016-01-06 03:42:22.625 006 12542.12 55.98 54561.60 88888.00 2016-01-06 03:42:22.750 006 12542.12 55.95 54561.57 88888.00 2016-01-06 03:42:22.875 006 12542.02 55.90 54561.55 88888.00 2016-01-06 03:42:23.000 006 12541.95 55.90 54561.55 88888.00 2016-01-06 03:42:23.125 006 12541.95 55.92 54561.57 88888.00 2016-01-06 03:42:23.250 006 12541.98 55.95 54561.60 88888.00 2016-01-06 03:42:23.375 006 12541.95 55.92 54561.57 88888.00 2016-01-06 03:42:23.500 006 12541.95 55.90 54561.57 88888.00 2016-01-06 03:42:23.625 006 12541.92 55.90 54561.55 88888.00 2016-01-06 03:42:23.750 006 12541.95 55.90 54561.57 88888.00 2016-01-06 03:42:23.875 006 12542.00 55.88 54561.57 88888.00 2016-01-06 03:42:24.000 006 12542.00 55.90 54561.60 88888.00 2016-01-06 03:42:24.125 006 12541.98 55.85 54561.62 88888.00 2016-01-06 03:42:24.250 006 12541.95 55.85 54561.60 88888.00 2016-01-06 03:42:24.375 006 12541.98 55.85 54561.60 88888.00 2016-01-06 03:42:24.500 006 12542.00 55.88 54561.60 88888.00 2016-01-06 03:42:24.625 006 12541.98 55.83 54561.57 88888.00 2016-01-06 03:42:24.750 006 12541.98 55.80 54561.55 88888.00 2016-01-06 03:42:24.875 006 12541.92 55.80 54561.57 88888.00 2016-01-06 03:42:25.000 006 12541.92 55.83 54561.57 88888.00 2016-01-06 03:42:25.125 006 12541.98 55.85 54561.60 88888.00 2016-01-06 03:42:25.250 006 12542.02 55.83 54561.60 88888.00 2016-01-06 03:42:25.375 006 12541.95 55.80 54561.57 88888.00 2016-01-06 03:42:25.500 006 12541.88 55.77 54561.60 88888.00 2016-01-06 03:42:25.625 006 12541.88 55.77 54561.57 88888.00 2016-01-06 03:42:25.750 006 12541.83 55.77 54561.57 88888.00 2016-01-06 03:42:25.875 006 12541.83 55.75 54561.60 88888.00 2016-01-06 03:42:26.000 006 12541.88 55.75 54561.57 88888.00 2016-01-06 03:42:26.125 006 12541.88 55.73 54561.60 88888.00 2016-01-06 03:42:26.250 006 12541.85 55.73 54561.57 88888.00 2016-01-06 03:42:26.375 006 12541.88 55.70 54561.60 88888.00 2016-01-06 03:42:26.500 006 12541.80 55.67 54561.60 88888.00 2016-01-06 03:42:26.625 006 12541.77 55.65 54561.60 88888.00 2016-01-06 03:42:26.750 006 12541.80 55.62 54561.60 88888.00 2016-01-06 03:42:26.875 006 12541.83 55.60 54561.60 88888.00 2016-01-06 03:42:27.000 006 12541.83 55.58 54561.60 88888.00 2016-01-06 03:42:27.125 006 12541.75 55.60 54561.65 88888.00 2016-01-06 03:42:27.250 006 12541.70 55.60 54561.62 88888.00 2016-01-06 03:42:27.375 006 12541.73 55.60 54561.60 88888.00 2016-01-06 03:42:27.500 006 12541.70 55.60 54561.60 88888.00 2016-01-06 03:42:27.625 006 12541.73 55.60 54561.62 88888.00 2016-01-06 03:42:27.750 006 12541.77 55.60 54561.60 88888.00 2016-01-06 03:42:27.875 006 12541.75 55.58 54561.57 88888.00 2016-01-06 03:42:28.000 006 12541.70 55.55 54561.57 88888.00 2016-01-06 03:42:28.125 006 12541.65 55.58 54561.62 88888.00 2016-01-06 03:42:28.250 006 12541.62 55.60 54561.65 88888.00 2016-01-06 03:42:28.375 006 12541.67 55.60 54561.65 88888.00 2016-01-06 03:42:28.500 006 12541.70 55.60 54561.62 88888.00 2016-01-06 03:42:28.625 006 12541.73 55.55 54561.62 88888.00 2016-01-06 03:42:28.750 006 12541.70 55.55 54561.62 88888.00 2016-01-06 03:42:28.875 006 12541.62 55.55 54561.60 88888.00 2016-01-06 03:42:29.000 006 12541.60 55.52 54561.62 88888.00 2016-01-06 03:42:29.125 006 12541.62 55.52 54561.60 88888.00 2016-01-06 03:42:29.250 006 12541.65 55.52 54561.60 88888.00 2016-01-06 03:42:29.375 006 12541.65 55.52 54561.62 88888.00 2016-01-06 03:42:29.500 006 12541.60 55.55 54561.62 88888.00 2016-01-06 03:42:29.625 006 12541.58 55.58 54561.62 88888.00 2016-01-06 03:42:29.750 006 12541.58 55.50 54561.62 88888.00 2016-01-06 03:42:29.875 006 12541.60 55.48 54561.62 88888.00 2016-01-06 03:42:30.000 006 12541.62 55.48 54561.60 88888.00 2016-01-06 03:42:30.125 006 12541.60 55.48 54561.62 88888.00 2016-01-06 03:42:30.250 006 12541.50 55.45 54561.62 88888.00 2016-01-06 03:42:30.375 006 12541.52 55.48 54561.65 88888.00 2016-01-06 03:42:30.500 006 12541.55 55.50 54561.62 88888.00 2016-01-06 03:42:30.625 006 12541.55 55.48 54561.62 88888.00 2016-01-06 03:42:30.750 006 12541.55 55.45 54561.65 88888.00 2016-01-06 03:42:30.875 006 12541.58 55.42 54561.62 88888.00 2016-01-06 03:42:31.000 006 12541.55 55.42 54561.62 88888.00 2016-01-06 03:42:31.125 006 12541.45 55.40 54561.65 88888.00 2016-01-06 03:42:31.250 006 12541.40 55.38 54561.62 88888.00 2016-01-06 03:42:31.375 006 12541.42 55.40 54561.62 88888.00 2016-01-06 03:42:31.500 006 12541.38 55.40 54561.65 88888.00 2016-01-06 03:42:31.625 006 12541.40 55.42 54561.62 88888.00 2016-01-06 03:42:31.750 006 12541.40 55.45 54561.62 88888.00 2016-01-06 03:42:31.875 006 12541.40 55.40 54561.62 88888.00 2016-01-06 03:42:32.000 006 12541.33 55.35 54561.60 88888.00 2016-01-06 03:42:32.125 006 12541.38 55.35 54561.62 88888.00 2016-01-06 03:42:32.250 006 12541.38 55.35 54561.65 88888.00 2016-01-06 03:42:32.375 006 12541.42 55.33 54561.60 88888.00 2016-01-06 03:42:32.500 006 12541.38 55.35 54561.60 88888.00 2016-01-06 03:42:32.625 006 12541.38 55.35 54561.62 88888.00 2016-01-06 03:42:32.750 006 12541.35 55.35 54561.60 88888.00 2016-01-06 03:42:32.875 006 12541.33 55.30 54561.60 88888.00 2016-01-06 03:42:33.000 006 12541.33 55.27 54561.60 88888.00 2016-01-06 03:42:33.125 006 12541.33 55.30 54561.62 88888.00 2016-01-06 03:42:33.250 006 12541.25 55.30 54561.62 88888.00 2016-01-06 03:42:33.375 006 12541.30 55.30 54561.62 88888.00 2016-01-06 03:42:33.500 006 12541.40 55.30 54561.62 88888.00 2016-01-06 03:42:33.625 006 12541.40 55.27 54561.65 88888.00 2016-01-06 03:42:33.750 006 12541.30 55.30 54561.65 88888.00 2016-01-06 03:42:33.875 006 12541.23 55.33 54561.62 88888.00 2016-01-06 03:42:34.000 006 12541.17 55.30 54561.60 88888.00 2016-01-06 03:42:34.125 006 12541.12 55.30 54561.62 88888.00 2016-01-06 03:42:34.250 006 12541.08 55.30 54561.62 88888.00 2016-01-06 03:42:34.375 006 12541.17 55.30 54561.65 88888.00 2016-01-06 03:42:34.500 006 12541.23 55.27 54561.62 88888.00 2016-01-06 03:42:34.625 006 12541.25 55.27 54561.65 88888.00 2016-01-06 03:42:34.750 006 12541.30 55.25 54561.65 88888.00 2016-01-06 03:42:34.875 006 12541.27 55.27 54561.62 88888.00 2016-01-06 03:42:35.000 006 12541.17 55.25 54561.62 88888.00 2016-01-06 03:42:35.125 006 12541.17 55.25 54561.65 88888.00 2016-01-06 03:42:35.250 006 12541.12 55.20 54561.65 88888.00 2016-01-06 03:42:35.375 006 12541.12 55.23 54561.65 88888.00 2016-01-06 03:42:35.500 006 12541.12 55.25 54561.65 88888.00 2016-01-06 03:42:35.625 006 12541.12 55.25 54561.62 88888.00 2016-01-06 03:42:35.750 006 12541.12 55.23 54561.62 88888.00 2016-01-06 03:42:35.875 006 12541.12 55.23 54561.62 88888.00 2016-01-06 03:42:36.000 006 12541.12 55.23 54561.62 88888.00 2016-01-06 03:42:36.125 006 12541.02 55.25 54561.65 88888.00 2016-01-06 03:42:36.250 006 12540.98 55.20 54561.62 88888.00 2016-01-06 03:42:36.375 006 12541.05 55.20 54561.65 88888.00 2016-01-06 03:42:36.500 006 12541.10 55.23 54561.65 88888.00 2016-01-06 03:42:36.625 006 12541.05 55.25 54561.62 88888.00 2016-01-06 03:42:36.750 006 12541.02 55.25 54561.62 88888.00 2016-01-06 03:42:36.875 006 12541.08 55.23 54561.62 88888.00 2016-01-06 03:42:37.000 006 12541.12 55.23 54561.65 88888.00 2016-01-06 03:42:37.125 006 12541.12 55.25 54561.65 88888.00 2016-01-06 03:42:37.250 006 12541.08 55.25 54561.62 88888.00 2016-01-06 03:42:37.375 006 12541.10 55.25 54561.62 88888.00 2016-01-06 03:42:37.500 006 12541.08 55.23 54561.60 88888.00 2016-01-06 03:42:37.625 006 12541.02 55.23 54561.62 88888.00 2016-01-06 03:42:37.750 006 12541.00 55.25 54561.62 88888.00 2016-01-06 03:42:37.875 006 12541.05 55.27 54561.62 88888.00 2016-01-06 03:42:38.000 006 12541.05 55.27 54561.65 88888.00 2016-01-06 03:42:38.125 006 12540.98 55.27 54561.65 88888.00 2016-01-06 03:42:38.250 006 12540.92 55.25 54561.68 88888.00 2016-01-06 03:42:38.375 006 12540.88 55.25 54561.65 88888.00 2016-01-06 03:42:38.500 006 12540.85 55.25 54561.62 88888.00 2016-01-06 03:42:38.625 006 12540.90 55.25 54561.60 88888.00 2016-01-06 03:42:38.750 006 12540.95 55.25 54561.60 88888.00 2016-01-06 03:42:38.875 006 12540.95 55.27 54561.60 88888.00 2016-01-06 03:42:39.000 006 12540.92 55.25 54561.62 88888.00 2016-01-06 03:42:39.125 006 12540.88 55.23 54561.62 88888.00 2016-01-06 03:42:39.250 006 12540.83 55.23 54561.65 88888.00 2016-01-06 03:42:39.375 006 12540.85 55.25 54561.62 88888.00 2016-01-06 03:42:39.500 006 12540.88 55.23 54561.60 88888.00 2016-01-06 03:42:39.625 006 12540.85 55.20 54561.60 88888.00 2016-01-06 03:42:39.750 006 12540.80 55.23 54561.60 88888.00 2016-01-06 03:42:39.875 006 12540.77 55.25 54561.57 88888.00 2016-01-06 03:42:40.000 006 12540.75 55.27 54561.57 88888.00 2016-01-06 03:42:40.125 006 12540.77 55.30 54561.57 88888.00 2016-01-06 03:42:40.250 006 12540.77 55.27 54561.57 88888.00 2016-01-06 03:42:40.375 006 12540.80 55.25 54561.60 88888.00 2016-01-06 03:42:40.500 006 12540.85 55.30 54561.60 88888.00 2016-01-06 03:42:40.625 006 12540.85 55.33 54561.60 88888.00 2016-01-06 03:42:40.750 006 12540.85 55.30 54561.60 88888.00 2016-01-06 03:42:40.875 006 12540.83 55.25 54561.60 88888.00 2016-01-06 03:42:41.000 006 12540.77 55.25 54561.57 88888.00 2016-01-06 03:42:41.125 006 12540.70 55.30 54561.57 88888.00 2016-01-06 03:42:41.250 006 12540.67 55.30 54561.57 88888.00 2016-01-06 03:42:41.375 006 12540.73 55.27 54561.60 88888.00 2016-01-06 03:42:41.500 006 12540.70 55.27 54561.57 88888.00 2016-01-06 03:42:41.625 006 12540.73 55.27 54561.57 88888.00 2016-01-06 03:42:41.750 006 12540.73 55.30 54561.55 88888.00 2016-01-06 03:42:41.875 006 12540.73 55.30 54561.60 88888.00 2016-01-06 03:42:42.000 006 12540.77 55.30 54561.60 88888.00 2016-01-06 03:42:42.125 006 12540.80 55.27 54561.57 88888.00 2016-01-06 03:42:42.250 006 12540.77 55.27 54561.57 88888.00 2016-01-06 03:42:42.375 006 12540.80 55.27 54561.57 88888.00 2016-01-06 03:42:42.500 006 12540.77 55.30 54561.55 88888.00 2016-01-06 03:42:42.625 006 12540.73 55.23 54561.55 88888.00 2016-01-06 03:42:42.750 006 12540.73 55.25 54561.55 88888.00 2016-01-06 03:42:42.875 006 12540.70 55.25 54561.55 88888.00 2016-01-06 03:42:43.000 006 12540.70 55.25 54561.55 88888.00 2016-01-06 03:42:43.125 006 12540.73 55.25 54561.57 88888.00 2016-01-06 03:42:43.250 006 12540.70 55.25 54561.57 88888.00 2016-01-06 03:42:43.375 006 12540.73 55.25 54561.55 88888.00 2016-01-06 03:42:43.500 006 12540.65 55.27 54561.53 88888.00 2016-01-06 03:42:43.625 006 12540.60 55.27 54561.53 88888.00 2016-01-06 03:42:43.750 006 12540.58 55.25 54561.53 88888.00 2016-01-06 03:42:43.875 006 12540.60 55.30 54561.53 88888.00 2016-01-06 03:42:44.000 006 12540.60 55.23 54561.53 88888.00 2016-01-06 03:42:44.125 006 12540.62 55.23 54561.53 88888.00 2016-01-06 03:42:44.250 006 12540.58 55.27 54561.55 88888.00 2016-01-06 03:42:44.375 006 12540.60 55.30 54561.55 88888.00 2016-01-06 03:42:44.500 006 12540.58 55.33 54561.55 88888.00 2016-01-06 03:42:44.625 006 12540.55 55.30 54561.50 88888.00 2016-01-06 03:42:44.750 006 12540.55 55.27 54561.50 88888.00 2016-01-06 03:42:44.875 006 12540.60 55.33 54561.53 88888.00 2016-01-06 03:42:45.000 006 12540.60 55.33 54561.53 88888.00 2016-01-06 03:42:45.125 006 12540.52 55.33 54561.55 88888.00 2016-01-06 03:42:45.250 006 12540.48 55.30 54561.53 88888.00 2016-01-06 03:42:45.375 006 12540.45 55.27 54561.53 88888.00 2016-01-06 03:42:45.500 006 12540.45 55.30 54561.50 88888.00 2016-01-06 03:42:45.625 006 12540.40 55.30 54561.47 88888.00 2016-01-06 03:42:45.750 006 12540.38 55.30 54561.47 88888.00 2016-01-06 03:42:45.875 006 12540.42 55.33 54561.50 88888.00 2016-01-06 03:42:46.000 006 12540.38 55.33 54561.47 88888.00 2016-01-06 03:42:46.125 006 12540.35 55.35 54561.45 88888.00 2016-01-06 03:42:46.250 006 12540.35 55.38 54561.50 88888.00 2016-01-06 03:42:46.375 006 12540.42 55.38 54561.47 88888.00 2016-01-06 03:42:46.500 006 12540.42 55.38 54561.47 88888.00 2016-01-06 03:42:46.625 006 12540.50 55.38 54561.47 88888.00 2016-01-06 03:42:46.750 006 12540.48 55.35 54561.45 88888.00 2016-01-06 03:42:46.875 006 12540.45 55.38 54561.50 88888.00 2016-01-06 03:42:47.000 006 12540.42 55.40 54561.47 88888.00 2016-01-06 03:42:47.125 006 12540.40 55.40 54561.47 88888.00 2016-01-06 03:42:47.250 006 12540.35 55.42 54561.45 88888.00 2016-01-06 03:42:47.375 006 12540.40 55.45 54561.43 88888.00 2016-01-06 03:42:47.500 006 12540.45 55.45 54561.45 88888.00 2016-01-06 03:42:47.625 006 12540.40 55.50 54561.43 88888.00 2016-01-06 03:42:47.750 006 12540.38 55.52 54561.43 88888.00 2016-01-06 03:42:47.875 006 12540.40 55.52 54561.45 88888.00 2016-01-06 03:42:48.000 006 12540.42 55.48 54561.40 88888.00 2016-01-06 03:42:48.125 006 12540.38 55.45 54561.40 88888.00 2016-01-06 03:42:48.250 006 12540.38 55.45 54561.40 88888.00 2016-01-06 03:42:48.375 006 12540.40 55.48 54561.43 88888.00 2016-01-06 03:42:48.500 006 12540.35 55.50 54561.45 88888.00 2016-01-06 03:42:48.625 006 12540.25 55.50 54561.43 88888.00 2016-01-06 03:42:48.750 006 12540.33 55.48 54561.40 88888.00 2016-01-06 03:42:48.875 006 12540.27 55.42 54561.40 88888.00 2016-01-06 03:42:49.000 006 12540.25 55.42 54561.38 88888.00 2016-01-06 03:42:49.125 006 12540.30 55.52 54561.40 88888.00 2016-01-06 03:42:49.250 006 12540.38 55.52 54561.40 88888.00 2016-01-06 03:42:49.375 006 12540.38 55.55 54561.43 88888.00 2016-01-06 03:42:49.500 006 12540.33 55.50 54561.43 88888.00 2016-01-06 03:42:49.625 006 12540.33 55.48 54561.40 88888.00 2016-01-06 03:42:49.750 006 12540.33 55.50 54561.43 88888.00 2016-01-06 03:42:49.875 006 12540.35 55.55 54561.43 88888.00 2016-01-06 03:42:50.000 006 12540.40 55.58 54561.43 88888.00 2016-01-06 03:42:50.125 006 12540.35 55.52 54561.43 88888.00 2016-01-06 03:42:50.250 006 12540.33 55.52 54561.43 88888.00 2016-01-06 03:42:50.375 006 12540.27 55.52 54561.43 88888.00 2016-01-06 03:42:50.500 006 12540.20 55.55 54561.43 88888.00 2016-01-06 03:42:50.625 006 12540.23 55.58 54561.40 88888.00 2016-01-06 03:42:50.750 006 12540.27 55.58 54561.40 88888.00 2016-01-06 03:42:50.875 006 12540.27 55.60 54561.35 88888.00 2016-01-06 03:42:51.000 006 12540.23 55.62 54561.32 88888.00 2016-01-06 03:42:51.125 006 12540.20 55.67 54561.32 88888.00 2016-01-06 03:42:51.250 006 12540.17 55.67 54561.40 88888.00 2016-01-06 03:42:51.375 006 12540.15 55.67 54561.40 88888.00 2016-01-06 03:42:51.500 006 12540.25 55.73 54561.40 88888.00 2016-01-06 03:42:51.625 006 12540.30 55.77 54561.38 88888.00 2016-01-06 03:42:51.750 006 12540.25 55.75 54561.40 88888.00 2016-01-06 03:42:51.875 006 12540.17 55.65 54561.40 88888.00 2016-01-06 03:42:52.000 006 12540.12 55.67 54561.38 88888.00 2016-01-06 03:42:52.125 006 12540.17 55.70 54561.38 88888.00 2016-01-06 03:42:52.250 006 12540.23 55.70 54561.40 88888.00 2016-01-06 03:42:52.375 006 12540.17 55.73 54561.38 88888.00 2016-01-06 03:42:52.500 006 12540.20 55.73 54561.38 88888.00 2016-01-06 03:42:52.625 006 12540.25 55.77 54561.38 88888.00 2016-01-06 03:42:52.750 006 12540.20 55.85 54561.38 88888.00 2016-01-06 03:42:52.875 006 12540.10 55.83 54561.38 88888.00 2016-01-06 03:42:53.000 006 12540.12 55.80 54561.35 88888.00 2016-01-06 03:42:53.125 006 12540.12 55.80 54561.35 88888.00 2016-01-06 03:42:53.250 006 12540.17 55.83 54561.35 88888.00 2016-01-06 03:42:53.375 006 12540.15 55.88 54561.35 88888.00 2016-01-06 03:42:53.500 006 12540.12 55.85 54561.35 88888.00 2016-01-06 03:42:53.625 006 12540.12 55.83 54561.30 88888.00 2016-01-06 03:42:53.750 006 12540.10 55.80 54561.32 88888.00 2016-01-06 03:42:53.875 006 12540.10 55.85 54561.30 88888.00 2016-01-06 03:42:54.000 006 12540.10 55.88 54561.30 88888.00 2016-01-06 03:42:54.125 006 12540.17 55.85 54561.32 88888.00 2016-01-06 03:42:54.250 006 12540.12 55.85 54561.30 88888.00 2016-01-06 03:42:54.375 006 12540.10 55.88 54561.32 88888.00 2016-01-06 03:42:54.500 006 12540.12 55.88 54561.32 88888.00 2016-01-06 03:42:54.625 006 12540.12 55.88 54561.35 88888.00 2016-01-06 03:42:54.750 006 12540.15 55.88 54561.32 88888.00 2016-01-06 03:42:54.875 006 12540.15 55.88 54561.30 88888.00 2016-01-06 03:42:55.000 006 12540.15 55.88 54561.28 88888.00 2016-01-06 03:42:55.125 006 12540.12 55.90 54561.28 88888.00 2016-01-06 03:42:55.250 006 12540.12 55.88 54561.28 88888.00 2016-01-06 03:42:55.375 006 12540.15 55.90 54561.30 88888.00 2016-01-06 03:42:55.500 006 12540.15 55.92 54561.28 88888.00 2016-01-06 03:42:55.625 006 12540.12 55.95 54561.30 88888.00 2016-01-06 03:42:55.750 006 12540.12 55.98 54561.30 88888.00 2016-01-06 03:42:55.875 006 12540.15 55.98 54561.28 88888.00 2016-01-06 03:42:56.000 006 12540.20 55.95 54561.28 88888.00 2016-01-06 03:42:56.125 006 12540.23 55.98 54561.25 88888.00 2016-01-06 03:42:56.250 006 12540.23 55.98 54561.28 88888.00 2016-01-06 03:42:56.375 006 12540.15 56.00 54561.22 88888.00 2016-01-06 03:42:56.500 006 12540.15 55.98 54561.22 88888.00 2016-01-06 03:42:56.625 006 12540.20 55.98 54561.22 88888.00 2016-01-06 03:42:56.750 006 12540.17 56.00 54561.25 88888.00 2016-01-06 03:42:56.875 006 12540.27 56.00 54561.22 88888.00 2016-01-06 03:42:57.000 006 12540.23 56.02 54561.22 88888.00 2016-01-06 03:42:57.125 006 12540.15 56.02 54561.25 88888.00 2016-01-06 03:42:57.250 006 12540.15 56.02 54561.22 88888.00 2016-01-06 03:42:57.375 006 12540.17 56.05 54561.20 88888.00 2016-01-06 03:42:57.500 006 12540.12 56.05 54561.20 88888.00 2016-01-06 03:42:57.625 006 12540.12 56.02 54561.20 88888.00 2016-01-06 03:42:57.750 006 12540.17 56.05 54561.20 88888.00 2016-01-06 03:42:57.875 006 12540.12 56.05 54561.22 88888.00 2016-01-06 03:42:58.000 006 12540.12 56.05 54561.20 88888.00 2016-01-06 03:42:58.125 006 12540.17 56.00 54561.20 88888.00 2016-01-06 03:42:58.250 006 12540.12 56.02 54561.20 88888.00 2016-01-06 03:42:58.375 006 12540.08 56.05 54561.18 88888.00 2016-01-06 03:42:58.500 006 12540.10 56.10 54561.18 88888.00 2016-01-06 03:42:58.625 006 12540.10 56.10 54561.18 88888.00 2016-01-06 03:42:58.750 006 12540.08 56.12 54561.15 88888.00 2016-01-06 03:42:58.875 006 12540.05 56.12 54561.18 88888.00 2016-01-06 03:42:59.000 006 12540.10 56.15 54561.15 88888.00 2016-01-06 03:42:59.125 006 12540.15 56.15 54561.18 88888.00 2016-01-06 03:42:59.250 006 12540.08 56.12 54561.18 88888.00 2016-01-06 03:42:59.375 006 12540.10 56.10 54561.15 88888.00 2016-01-06 03:42:59.500 006 12540.12 56.12 54561.15 88888.00 2016-01-06 03:42:59.625 006 12540.08 56.15 54561.15 88888.00 2016-01-06 03:42:59.750 006 12540.08 56.15 54561.12 88888.00 2016-01-06 03:42:59.875 006 12540.12 56.12 54561.12 88888.00 2016-01-06 03:43:00.000 006 12540.17 56.12 54561.10 88888.00 2016-01-06 03:43:00.125 006 12540.17 56.17 54561.12 88888.00 2016-01-06 03:43:00.250 006 12540.15 56.15 54561.10 88888.00 2016-01-06 03:43:00.375 006 12540.17 56.17 54561.12 88888.00 2016-01-06 03:43:00.500 006 12540.12 56.17 54561.10 88888.00 2016-01-06 03:43:00.625 006 12540.08 56.17 54561.10 88888.00 2016-01-06 03:43:00.750 006 12540.10 56.20 54561.07 88888.00 2016-01-06 03:43:00.875 006 12540.10 56.17 54561.10 88888.00 2016-01-06 03:43:01.000 006 12540.12 56.20 54561.10 88888.00 2016-01-06 03:43:01.125 006 12540.05 56.25 54561.10 88888.00 2016-01-06 03:43:01.250 006 12540.05 56.20 54561.10 88888.00 2016-01-06 03:43:01.375 006 12540.10 56.23 54561.10 88888.00 2016-01-06 03:43:01.500 006 12540.08 56.23 54561.10 88888.00 2016-01-06 03:43:01.625 006 12540.05 56.23 54561.10 88888.00 2016-01-06 03:43:01.750 006 12540.10 56.25 54561.10 88888.00 2016-01-06 03:43:01.875 006 12540.12 56.27 54561.12 88888.00 2016-01-06 03:43:02.000 006 12540.15 56.25 54561.07 88888.00 2016-01-06 03:43:02.125 006 12540.08 56.25 54561.10 88888.00 2016-01-06 03:43:02.250 006 12540.02 56.25 54561.10 88888.00 2016-01-06 03:43:02.375 006 12540.05 56.27 54561.10 88888.00 2016-01-06 03:43:02.500 006 12540.10 56.30 54561.07 88888.00 2016-01-06 03:43:02.625 006 12540.08 56.27 54561.10 88888.00 2016-01-06 03:43:02.750 006 12540.08 56.27 54561.10 88888.00 2016-01-06 03:43:02.875 006 12540.08 56.27 54561.07 88888.00 2016-01-06 03:43:03.000 006 12540.08 56.33 54561.07 88888.00 2016-01-06 03:43:03.125 006 12540.10 56.33 54561.07 88888.00 2016-01-06 03:43:03.250 006 12540.08 56.35 54561.07 88888.00 2016-01-06 03:43:03.375 006 12540.08 56.33 54561.05 88888.00 2016-01-06 03:43:03.500 006 12540.12 56.33 54561.05 88888.00 2016-01-06 03:43:03.625 006 12540.12 56.30 54561.00 88888.00 2016-01-06 03:43:03.750 006 12540.12 56.33 54561.03 88888.00 2016-01-06 03:43:03.875 006 12540.05 56.33 54561.03 88888.00 2016-01-06 03:43:04.000 006 12540.02 56.30 54561.03 88888.00 2016-01-06 03:43:04.125 006 12540.02 56.27 54561.00 88888.00 2016-01-06 03:43:04.250 006 12540.00 56.27 54561.00 88888.00 2016-01-06 03:43:04.375 006 12540.05 56.33 54561.03 88888.00 2016-01-06 03:43:04.500 006 12540.08 56.35 54561.00 88888.00 2016-01-06 03:43:04.625 006 12540.12 56.35 54561.03 88888.00 2016-01-06 03:43:04.750 006 12540.08 56.35 54561.00 88888.00 2016-01-06 03:43:04.875 006 12540.02 56.38 54561.03 88888.00 2016-01-06 03:43:05.000 006 12540.02 56.35 54561.03 88888.00 2016-01-06 03:43:05.125 006 12540.08 56.33 54561.00 88888.00 2016-01-06 03:43:05.250 006 12540.08 56.30 54561.00 88888.00 2016-01-06 03:43:05.375 006 12540.10 56.30 54560.97 88888.00 2016-01-06 03:43:05.500 006 12540.05 56.35 54561.00 88888.00 2016-01-06 03:43:05.625 006 12540.05 56.38 54560.97 88888.00 2016-01-06 03:43:05.750 006 12540.05 56.35 54560.97 88888.00 2016-01-06 03:43:05.875 006 12540.08 56.33 54560.95 88888.00 2016-01-06 03:43:06.000 006 12540.02 56.33 54560.95 88888.00 2016-01-06 03:43:06.125 006 12540.00 56.38 54560.95 88888.00 2016-01-06 03:43:06.250 006 12540.02 56.35 54560.95 88888.00 2016-01-06 03:43:06.375 006 12540.05 56.38 54560.97 88888.00 2016-01-06 03:43:06.500 006 12540.05 56.38 54560.97 88888.00 2016-01-06 03:43:06.625 006 12540.05 56.38 54560.97 88888.00 2016-01-06 03:43:06.750 006 12540.02 56.38 54560.95 88888.00 2016-01-06 03:43:06.875 006 12540.08 56.35 54560.95 88888.00 2016-01-06 03:43:07.000 006 12540.08 56.38 54560.90 88888.00 2016-01-06 03:43:07.125 006 12540.02 56.35 54560.90 88888.00 2016-01-06 03:43:07.250 006 12540.00 56.33 54560.90 88888.00 2016-01-06 03:43:07.375 006 12539.98 56.35 54560.93 88888.00 2016-01-06 03:43:07.500 006 12540.02 56.40 54560.95 88888.00 2016-01-06 03:43:07.625 006 12540.08 56.38 54560.93 88888.00 2016-01-06 03:43:07.750 006 12540.08 56.40 54560.90 88888.00 2016-01-06 03:43:07.875 006 12540.02 56.40 54560.90 88888.00 2016-01-06 03:43:08.000 006 12540.02 56.40 54560.88 88888.00 2016-01-06 03:43:08.125 006 12540.00 56.40 54560.90 88888.00 2016-01-06 03:43:08.250 006 12540.02 56.40 54560.90 88888.00 2016-01-06 03:43:08.375 006 12540.02 56.45 54560.88 88888.00 2016-01-06 03:43:08.500 006 12540.00 56.45 54560.90 88888.00 2016-01-06 03:43:08.625 006 12540.05 56.48 54560.90 88888.00 2016-01-06 03:43:08.750 006 12540.00 56.48 54560.90 88888.00 2016-01-06 03:43:08.875 006 12539.98 56.48 54560.90 88888.00 2016-01-06 03:43:09.000 006 12539.95 56.45 54560.88 88888.00 2016-01-06 03:43:09.125 006 12539.98 56.48 54560.85 88888.00 2016-01-06 03:43:09.250 006 12540.02 56.45 54560.88 88888.00 2016-01-06 03:43:09.375 006 12540.08 56.45 54560.88 88888.00 2016-01-06 03:43:09.500 006 12540.05 56.42 54560.88 88888.00 2016-01-06 03:43:09.625 006 12540.05 56.45 54560.90 88888.00 2016-01-06 03:43:09.750 006 12540.05 56.48 54560.88 88888.00 2016-01-06 03:43:09.875 006 12540.02 56.48 54560.85 88888.00 2016-01-06 03:43:10.000 006 12540.00 56.50 54560.82 88888.00 2016-01-06 03:43:10.125 006 12540.00 56.50 54560.88 88888.00 2016-01-06 03:43:10.250 006 12540.08 56.50 54560.90 88888.00 2016-01-06 03:43:10.375 006 12540.15 56.50 54560.88 88888.00 2016-01-06 03:43:10.500 006 12540.10 56.52 54560.85 88888.00 2016-01-06 03:43:10.625 006 12540.00 56.55 54560.85 88888.00 2016-01-06 03:43:10.750 006 12540.00 56.52 54560.88 88888.00 2016-01-06 03:43:10.875 006 12540.08 56.50 54560.85 88888.00 2016-01-06 03:43:11.000 006 12540.12 56.50 54560.82 88888.00 2016-01-06 03:43:11.125 006 12540.05 56.50 54560.82 88888.00 2016-01-06 03:43:11.250 006 12540.00 56.50 54560.82 88888.00 2016-01-06 03:43:11.375 006 12540.02 56.52 54560.82 88888.00 2016-01-06 03:43:11.500 006 12540.08 56.52 54560.82 88888.00 2016-01-06 03:43:11.625 006 12540.17 56.50 54560.85 88888.00 2016-01-06 03:43:11.750 006 12540.12 56.55 54560.82 88888.00 2016-01-06 03:43:11.875 006 12540.02 56.52 54560.82 88888.00 2016-01-06 03:43:12.000 006 12540.05 56.55 54560.80 88888.00 2016-01-06 03:43:12.125 006 12540.08 56.58 54560.82 88888.00 2016-01-06 03:43:12.250 006 12540.00 56.58 54560.80 88888.00 2016-01-06 03:43:12.375 006 12540.02 56.60 54560.82 88888.00 2016-01-06 03:43:12.500 006 12540.08 56.60 54560.82 88888.00 2016-01-06 03:43:12.625 006 12540.12 56.60 54560.80 88888.00 2016-01-06 03:43:12.750 006 12540.08 56.60 54560.78 88888.00 2016-01-06 03:43:12.875 006 12540.02 56.58 54560.78 88888.00 2016-01-06 03:43:13.000 006 12540.05 56.58 54560.78 88888.00 2016-01-06 03:43:13.125 006 12540.05 56.60 54560.80 88888.00 2016-01-06 03:43:13.250 006 12540.05 56.58 54560.80 88888.00 2016-01-06 03:43:13.375 006 12540.05 56.58 54560.78 88888.00 2016-01-06 03:43:13.500 006 12540.00 56.58 54560.78 88888.00 2016-01-06 03:43:13.625 006 12540.00 56.58 54560.80 88888.00 2016-01-06 03:43:13.750 006 12540.05 56.60 54560.80 88888.00 2016-01-06 03:43:13.875 006 12540.08 56.67 54560.80 88888.00 2016-01-06 03:43:14.000 006 12540.05 56.62 54560.78 88888.00 2016-01-06 03:43:14.125 006 12540.10 56.58 54560.78 88888.00 2016-01-06 03:43:14.250 006 12540.10 56.60 54560.80 88888.00 2016-01-06 03:43:14.375 006 12540.10 56.60 54560.80 88888.00 2016-01-06 03:43:14.500 006 12540.05 56.62 54560.80 88888.00 2016-01-06 03:43:14.625 006 12540.10 56.65 54560.80 88888.00 2016-01-06 03:43:14.750 006 12540.15 56.62 54560.80 88888.00 2016-01-06 03:43:14.875 006 12540.10 56.65 54560.78 88888.00 2016-01-06 03:43:15.000 006 12540.00 56.65 54560.78 88888.00 2016-01-06 03:43:15.125 006 12539.95 56.65 54560.78 88888.00 2016-01-06 03:43:15.250 006 12539.98 56.62 54560.78 88888.00 2016-01-06 03:43:15.375 006 12540.00 56.65 54560.78 88888.00 2016-01-06 03:43:15.500 006 12540.05 56.65 54560.78 88888.00 2016-01-06 03:43:15.625 006 12540.02 56.62 54560.75 88888.00 2016-01-06 03:43:15.750 006 12539.95 56.62 54560.72 88888.00 2016-01-06 03:43:15.875 006 12539.98 56.60 54560.75 88888.00 2016-01-06 03:43:16.000 006 12540.05 56.62 54560.75 88888.00 2016-01-06 03:43:16.125 006 12540.02 56.65 54560.75 88888.00 2016-01-06 03:43:16.250 006 12540.00 56.65 54560.75 88888.00 2016-01-06 03:43:16.375 006 12540.00 56.67 54560.72 88888.00 2016-01-06 03:43:16.500 006 12540.08 56.65 54560.75 88888.00 2016-01-06 03:43:16.625 006 12540.10 56.65 54560.72 88888.00 2016-01-06 03:43:16.750 006 12540.08 56.70 54560.72 88888.00 2016-01-06 03:43:16.875 006 12540.08 56.67 54560.75 88888.00 2016-01-06 03:43:17.000 006 12540.05 56.67 54560.72 88888.00 2016-01-06 03:43:17.125 006 12540.02 56.67 54560.72 88888.00 2016-01-06 03:43:17.250 006 12539.98 56.62 54560.72 88888.00 2016-01-06 03:43:17.375 006 12540.05 56.65 54560.70 88888.00 2016-01-06 03:43:17.500 006 12540.08 56.65 54560.70 88888.00 2016-01-06 03:43:17.625 006 12540.05 56.62 54560.72 88888.00 2016-01-06 03:43:17.750 006 12540.00 56.62 54560.72 88888.00 2016-01-06 03:43:17.875 006 12539.98 56.60 54560.70 88888.00 2016-01-06 03:43:18.000 006 12539.98 56.62 54560.70 88888.00 2016-01-06 03:43:18.125 006 12539.98 56.65 54560.72 88888.00 2016-01-06 03:43:18.250 006 12539.98 56.65 54560.72 88888.00 2016-01-06 03:43:18.375 006 12540.00 56.65 54560.70 88888.00 2016-01-06 03:43:18.500 006 12539.98 56.67 54560.70 88888.00 2016-01-06 03:43:18.625 006 12540.00 56.67 54560.70 88888.00 2016-01-06 03:43:18.750 006 12539.98 56.67 54560.70 88888.00 2016-01-06 03:43:18.875 006 12540.00 56.70 54560.70 88888.00 2016-01-06 03:43:19.000 006 12540.00 56.70 54560.70 88888.00 2016-01-06 03:43:19.125 006 12539.95 56.65 54560.70 88888.00 2016-01-06 03:43:19.250 006 12540.00 56.65 54560.70 88888.00 2016-01-06 03:43:19.375 006 12540.08 56.70 54560.70 88888.00 2016-01-06 03:43:19.500 006 12540.05 56.73 54560.68 88888.00 2016-01-06 03:43:19.625 006 12540.08 56.73 54560.70 88888.00 2016-01-06 03:43:19.750 006 12540.05 56.70 54560.70 88888.00 2016-01-06 03:43:19.875 006 12540.00 56.73 54560.68 88888.00 2016-01-06 03:43:20.000 006 12540.00 56.73 54560.65 88888.00 2016-01-06 03:43:20.125 006 12540.00 56.73 54560.68 88888.00 2016-01-06 03:43:20.250 006 12539.95 56.67 54560.68 88888.00 2016-01-06 03:43:20.375 006 12539.92 56.67 54560.65 88888.00 2016-01-06 03:43:20.500 006 12539.90 56.67 54560.65 88888.00 2016-01-06 03:43:20.625 006 12539.90 56.70 54560.62 88888.00 2016-01-06 03:43:20.750 006 12539.92 56.73 54560.65 88888.00 2016-01-06 03:43:20.875 006 12539.95 56.75 54560.68 88888.00 2016-01-06 03:43:21.000 006 12539.98 56.75 54560.65 88888.00 2016-01-06 03:43:21.125 006 12539.95 56.75 54560.68 88888.00 2016-01-06 03:43:21.250 006 12539.90 56.75 54560.68 88888.00 2016-01-06 03:43:21.375 006 12539.85 56.73 54560.68 88888.00 2016-01-06 03:43:21.500 006 12539.88 56.70 54560.65 88888.00 2016-01-06 03:43:21.625 006 12539.92 56.73 54560.65 88888.00 2016-01-06 03:43:21.750 006 12539.95 56.70 54560.65 88888.00 2016-01-06 03:43:21.875 006 12539.95 56.70 54560.70 88888.00 2016-01-06 03:43:22.000 006 12539.95 56.73 54560.70 88888.00 2016-01-06 03:43:22.125 006 12539.92 56.77 54560.68 88888.00 2016-01-06 03:43:22.250 006 12539.95 56.77 54560.65 88888.00 2016-01-06 03:43:22.375 006 12539.92 56.75 54560.65 88888.00 2016-01-06 03:43:22.500 006 12539.92 56.73 54560.62 88888.00 2016-01-06 03:43:22.625 006 12539.95 56.75 54560.62 88888.00 2016-01-06 03:43:22.750 006 12539.95 56.77 54560.65 88888.00 2016-01-06 03:43:22.875 006 12539.92 56.75 54560.65 88888.00 2016-01-06 03:43:23.000 006 12539.95 56.73 54560.65 88888.00 2016-01-06 03:43:23.125 006 12539.98 56.75 54560.65 88888.00 2016-01-06 03:43:23.250 006 12539.92 56.77 54560.65 88888.00 2016-01-06 03:43:23.375 006 12539.92 56.77 54560.65 88888.00 2016-01-06 03:43:23.500 006 12539.85 56.77 54560.62 88888.00 2016-01-06 03:43:23.625 006 12539.90 56.77 54560.65 88888.00 2016-01-06 03:43:23.750 006 12539.92 56.77 54560.65 88888.00 2016-01-06 03:43:23.875 006 12539.90 56.77 54560.65 88888.00 2016-01-06 03:43:24.000 006 12539.92 56.77 54560.62 88888.00 2016-01-06 03:43:24.125 006 12539.88 56.77 54560.65 88888.00 2016-01-06 03:43:24.250 006 12539.88 56.75 54560.65 88888.00 2016-01-06 03:43:24.375 006 12539.90 56.80 54560.65 88888.00 2016-01-06 03:43:24.500 006 12539.92 56.80 54560.62 88888.00 2016-01-06 03:43:24.625 006 12539.92 56.80 54560.60 88888.00 2016-01-06 03:43:24.750 006 12539.90 56.80 54560.62 88888.00 2016-01-06 03:43:24.875 006 12539.88 56.80 54560.62 88888.00 2016-01-06 03:43:25.000 006 12539.80 56.83 54560.62 88888.00 2016-01-06 03:43:25.125 006 12539.75 56.85 54560.65 88888.00 2016-01-06 03:43:25.250 006 12539.73 56.85 54560.62 88888.00 2016-01-06 03:43:25.375 006 12539.77 56.85 54560.62 88888.00 2016-01-06 03:43:25.500 006 12539.88 56.80 54560.57 88888.00 2016-01-06 03:43:25.625 006 12539.92 56.83 54560.60 88888.00 2016-01-06 03:43:25.750 006 12539.92 56.85 54560.62 88888.00 2016-01-06 03:43:25.875 006 12539.92 56.85 54560.62 88888.00 2016-01-06 03:43:26.000 006 12539.90 56.85 54560.62 88888.00 2016-01-06 03:43:26.125 006 12539.92 56.88 54560.62 88888.00 2016-01-06 03:43:26.250 006 12539.85 56.90 54560.60 88888.00 2016-01-06 03:43:26.375 006 12539.80 56.90 54560.60 88888.00 2016-01-06 03:43:26.500 006 12539.80 56.90 54560.60 88888.00 2016-01-06 03:43:26.625 006 12539.80 56.90 54560.57 88888.00 2016-01-06 03:43:26.750 006 12539.83 56.95 54560.57 88888.00 2016-01-06 03:43:26.875 006 12539.90 56.92 54560.57 88888.00 2016-01-06 03:43:27.000 006 12539.90 56.90 54560.57 88888.00 2016-01-06 03:43:27.125 006 12539.88 56.92 54560.57 88888.00 2016-01-06 03:43:27.250 006 12539.83 56.92 54560.60 88888.00 2016-01-06 03:43:27.375 006 12539.83 56.92 54560.57 88888.00 2016-01-06 03:43:27.500 006 12539.83 56.92 54560.60 88888.00 2016-01-06 03:43:27.625 006 12539.80 56.92 54560.62 88888.00 2016-01-06 03:43:27.750 006 12539.80 56.95 54560.57 88888.00 2016-01-06 03:43:27.875 006 12539.83 56.95 54560.57 88888.00 2016-01-06 03:43:28.000 006 12539.85 56.95 54560.57 88888.00 2016-01-06 03:43:28.125 006 12539.85 56.98 54560.57 88888.00 2016-01-06 03:43:28.250 006 12539.80 56.95 54560.62 88888.00 2016-01-06 03:43:28.375 006 12539.80 56.98 54560.60 88888.00 2016-01-06 03:43:28.500 006 12539.83 57.00 54560.57 88888.00 2016-01-06 03:43:28.625 006 12539.85 57.00 54560.57 88888.00 2016-01-06 03:43:28.750 006 12539.88 57.00 54560.57 88888.00 2016-01-06 03:43:28.875 006 12539.83 57.02 54560.55 88888.00 2016-01-06 03:43:29.000 006 12539.77 57.02 54560.55 88888.00 2016-01-06 03:43:29.125 006 12539.77 57.02 54560.55 88888.00 2016-01-06 03:43:29.250 006 12539.77 57.02 54560.53 88888.00 2016-01-06 03:43:29.375 006 12539.85 57.02 54560.53 88888.00 2016-01-06 03:43:29.500 006 12539.85 57.02 54560.53 88888.00 2016-01-06 03:43:29.625 006 12539.85 57.05 54560.55 88888.00 2016-01-06 03:43:29.750 006 12539.80 57.08 54560.55 88888.00 2016-01-06 03:43:29.875 006 12539.75 57.10 54560.55 88888.00 2016-01-06 03:43:30.000 006 12539.80 57.10 54560.53 88888.00 2016-01-06 03:43:30.125 006 12539.77 57.08 54560.53 88888.00 2016-01-06 03:43:30.250 006 12539.80 57.05 54560.55 88888.00 2016-01-06 03:43:30.375 006 12539.83 57.05 54560.55 88888.00 2016-01-06 03:43:30.500 006 12539.80 57.05 54560.55 88888.00 2016-01-06 03:43:30.625 006 12539.88 57.10 54560.57 88888.00 2016-01-06 03:43:30.750 006 12539.90 57.10 54560.57 88888.00 2016-01-06 03:43:30.875 006 12539.90 57.05 54560.53 88888.00 2016-01-06 03:43:31.000 006 12539.90 57.05 54560.53 88888.00 2016-01-06 03:43:31.125 006 12539.90 57.10 54560.60 88888.00 2016-01-06 03:43:31.250 006 12539.83 57.10 54560.57 88888.00 2016-01-06 03:43:31.375 006 12539.83 57.10 54560.57 88888.00 2016-01-06 03:43:31.500 006 12539.88 57.10 54560.55 88888.00 2016-01-06 03:43:31.625 006 12539.83 57.12 54560.55 88888.00 2016-01-06 03:43:31.750 006 12539.83 57.15 54560.55 88888.00 2016-01-06 03:43:31.875 006 12539.90 57.15 54560.55 88888.00 2016-01-06 03:43:32.000 006 12539.90 57.15 54560.53 88888.00 2016-01-06 03:43:32.125 006 12539.83 57.17 54560.53 88888.00 2016-01-06 03:43:32.250 006 12539.83 57.15 54560.55 88888.00 2016-01-06 03:43:32.375 006 12539.85 57.15 54560.55 88888.00 2016-01-06 03:43:32.500 006 12539.80 57.17 54560.55 88888.00 2016-01-06 03:43:32.625 006 12539.75 57.20 54560.55 88888.00 2016-01-06 03:43:32.750 006 12539.73 57.23 54560.53 88888.00 2016-01-06 03:43:32.875 006 12539.77 57.23 54560.53 88888.00 2016-01-06 03:43:33.000 006 12539.83 57.20 54560.53 88888.00 2016-01-06 03:43:33.125 006 12539.85 57.23 54560.53 88888.00 2016-01-06 03:43:33.250 006 12539.83 57.23 54560.50 88888.00 2016-01-06 03:43:33.375 006 12539.80 57.23 54560.53 88888.00 2016-01-06 03:43:33.500 006 12539.80 57.25 54560.50 88888.00 2016-01-06 03:43:33.625 006 12539.80 57.25 54560.50 88888.00 2016-01-06 03:43:33.750 006 12539.83 57.23 54560.47 88888.00 2016-01-06 03:43:33.875 006 12539.85 57.30 54560.45 88888.00 2016-01-06 03:43:34.000 006 12539.83 57.25 54560.45 88888.00 2016-01-06 03:43:34.125 006 12539.85 57.30 54560.47 88888.00 2016-01-06 03:43:34.250 006 12539.88 57.33 54560.50 88888.00 2016-01-06 03:43:34.375 006 12539.88 57.33 54560.47 88888.00 2016-01-06 03:43:34.500 006 12539.83 57.33 54560.47 88888.00 2016-01-06 03:43:34.625 006 12539.83 57.33 54560.47 88888.00 2016-01-06 03:43:34.750 006 12539.85 57.33 54560.45 88888.00 2016-01-06 03:43:34.875 006 12539.80 57.33 54560.47 88888.00 2016-01-06 03:43:35.000 006 12539.80 57.35 54560.45 88888.00 2016-01-06 03:43:35.125 006 12539.80 57.40 54560.45 88888.00 2016-01-06 03:43:35.250 006 12539.75 57.42 54560.45 88888.00 2016-01-06 03:43:35.375 006 12539.75 57.40 54560.47 88888.00 2016-01-06 03:43:35.500 006 12539.75 57.38 54560.45 88888.00 2016-01-06 03:43:35.625 006 12539.75 57.40 54560.43 88888.00 2016-01-06 03:43:35.750 006 12539.80 57.42 54560.47 88888.00 2016-01-06 03:43:35.875 006 12539.77 57.45 54560.47 88888.00 2016-01-06 03:43:36.000 006 12539.73 57.45 54560.45 88888.00 2016-01-06 03:43:36.125 006 12539.75 57.48 54560.47 88888.00 2016-01-06 03:43:36.250 006 12539.73 57.45 54560.47 88888.00 2016-01-06 03:43:36.375 006 12539.73 57.45 54560.45 88888.00 2016-01-06 03:43:36.500 006 12539.75 57.50 54560.47 88888.00 2016-01-06 03:43:36.625 006 12539.75 57.50 54560.45 88888.00 2016-01-06 03:43:36.750 006 12539.75 57.50 54560.47 88888.00 2016-01-06 03:43:36.875 006 12539.83 57.50 54560.45 88888.00 2016-01-06 03:43:37.000 006 12539.85 57.48 54560.45 88888.00 2016-01-06 03:43:37.125 006 12539.88 57.52 54560.45 88888.00 2016-01-06 03:43:37.250 006 12539.85 57.52 54560.47 88888.00 2016-01-06 03:43:37.375 006 12539.77 57.55 54560.47 88888.00 2016-01-06 03:43:37.500 006 12539.70 57.52 54560.45 88888.00 2016-01-06 03:43:37.625 006 12539.70 57.52 54560.45 88888.00 2016-01-06 03:43:37.750 006 12539.75 57.55 54560.43 88888.00 2016-01-06 03:43:37.875 006 12539.75 57.55 54560.43 88888.00 2016-01-06 03:43:38.000 006 12539.75 57.55 54560.43 88888.00 2016-01-06 03:43:38.125 006 12539.77 57.58 54560.43 88888.00 2016-01-06 03:43:38.250 006 12539.70 57.58 54560.43 88888.00 2016-01-06 03:43:38.375 006 12539.65 57.60 54560.45 88888.00 2016-01-06 03:43:38.500 006 12539.67 57.58 54560.45 88888.00 2016-01-06 03:43:38.625 006 12539.77 57.55 54560.45 88888.00 2016-01-06 03:43:38.750 006 12539.77 57.58 54560.45 88888.00 2016-01-06 03:43:38.875 006 12539.73 57.62 54560.45 88888.00 2016-01-06 03:43:39.000 006 12539.67 57.62 54560.45 88888.00 2016-01-06 03:43:39.125 006 12539.65 57.62 54560.45 88888.00 2016-01-06 03:43:39.250 006 12539.67 57.60 54560.47 88888.00 2016-01-06 03:43:39.375 006 12539.77 57.60 54560.47 88888.00 2016-01-06 03:43:39.500 006 12539.77 57.65 54560.45 88888.00 2016-01-06 03:43:39.625 006 12539.77 57.65 54560.45 88888.00 2016-01-06 03:43:39.750 006 12539.83 57.65 54560.43 88888.00 2016-01-06 03:43:39.875 006 12539.85 57.65 54560.43 88888.00 2016-01-06 03:43:40.000 006 12539.83 57.67 54560.43 88888.00 2016-01-06 03:43:40.125 006 12539.85 57.70 54560.43 88888.00 2016-01-06 03:43:40.250 006 12539.77 57.70 54560.45 88888.00 2016-01-06 03:43:40.375 006 12539.83 57.73 54560.40 88888.00 2016-01-06 03:43:40.500 006 12539.80 57.70 54560.43 88888.00 2016-01-06 03:43:40.625 006 12539.83 57.70 54560.40 88888.00 2016-01-06 03:43:40.750 006 12539.85 57.73 54560.38 88888.00 2016-01-06 03:43:40.875 006 12539.88 57.73 54560.35 88888.00 2016-01-06 03:43:41.000 006 12539.88 57.73 54560.38 88888.00 2016-01-06 03:43:41.125 006 12539.90 57.73 54560.38 88888.00 2016-01-06 03:43:41.250 006 12539.77 57.77 54560.40 88888.00 2016-01-06 03:43:41.375 006 12539.83 57.77 54560.40 88888.00 2016-01-06 03:43:41.500 006 12539.77 57.80 54560.40 88888.00 2016-01-06 03:43:41.625 006 12539.80 57.83 54560.38 88888.00 2016-01-06 03:43:41.750 006 12539.83 57.83 54560.40 88888.00 2016-01-06 03:43:41.875 006 12539.88 57.83 54560.40 88888.00 2016-01-06 03:43:42.000 006 12539.85 57.88 54560.40 88888.00 2016-01-06 03:43:42.125 006 12539.83 57.90 54560.40 88888.00 2016-01-06 03:43:42.250 006 12539.83 57.88 54560.40 88888.00 2016-01-06 03:43:42.375 006 12539.77 57.88 54560.40 88888.00 2016-01-06 03:43:42.500 006 12539.83 57.90 54560.38 88888.00 2016-01-06 03:43:42.625 006 12539.90 57.88 54560.35 88888.00 2016-01-06 03:43:42.750 006 12539.92 57.92 54560.38 88888.00 2016-01-06 03:43:42.875 006 12539.88 57.95 54560.38 88888.00 2016-01-06 03:43:43.000 006 12539.83 57.90 54560.38 88888.00 2016-01-06 03:43:43.125 006 12539.77 57.95 54560.38 88888.00 2016-01-06 03:43:43.250 006 12539.73 57.92 54560.40 88888.00 2016-01-06 03:43:43.375 006 12539.67 57.90 54560.40 88888.00 2016-01-06 03:43:43.500 006 12539.67 57.92 54560.40 88888.00 2016-01-06 03:43:43.625 006 12539.77 57.95 54560.40 88888.00 2016-01-06 03:43:43.750 006 12539.80 57.98 54560.38 88888.00 2016-01-06 03:43:43.875 006 12539.77 58.00 54560.38 88888.00 2016-01-06 03:43:44.000 006 12539.80 58.02 54560.38 88888.00 2016-01-06 03:43:44.125 006 12539.75 58.00 54560.35 88888.00 2016-01-06 03:43:44.250 006 12539.73 58.00 54560.35 88888.00 2016-01-06 03:43:44.375 006 12539.70 58.02 54560.38 88888.00 2016-01-06 03:43:44.500 006 12539.70 58.02 54560.40 88888.00 2016-01-06 03:43:44.625 006 12539.73 58.05 54560.38 88888.00 2016-01-06 03:43:44.750 006 12539.75 58.05 54560.35 88888.00 2016-01-06 03:43:44.875 006 12539.75 58.05 54560.32 88888.00 2016-01-06 03:43:45.000 006 12539.73 58.08 54560.32 88888.00 2016-01-06 03:43:45.125 006 12539.67 58.12 54560.32 88888.00 2016-01-06 03:43:45.250 006 12539.62 58.12 54560.32 88888.00 2016-01-06 03:43:45.375 006 12539.67 58.12 54560.32 88888.00 2016-01-06 03:43:45.500 006 12539.77 58.10 54560.30 88888.00 2016-01-06 03:43:45.625 006 12539.77 58.12 54560.30 88888.00 2016-01-06 03:43:45.750 006 12539.77 58.12 54560.30 88888.00 2016-01-06 03:43:45.875 006 12539.80 58.17 54560.30 88888.00 2016-01-06 03:43:46.000 006 12539.80 58.17 54560.28 88888.00 2016-01-06 03:43:46.125 006 12539.75 58.23 54560.30 88888.00 2016-01-06 03:43:46.250 006 12539.80 58.20 54560.28 88888.00 2016-01-06 03:43:46.375 006 12539.88 58.20 54560.28 88888.00 2016-01-06 03:43:46.500 006 12539.88 58.25 54560.30 88888.00 2016-01-06 03:43:46.625 006 12539.83 58.23 54560.28 88888.00 2016-01-06 03:43:46.750 006 12539.75 58.23 54560.28 88888.00 2016-01-06 03:43:46.875 006 12539.75 58.23 54560.30 88888.00 2016-01-06 03:43:47.000 006 12539.75 58.25 54560.30 88888.00 2016-01-06 03:43:47.125 006 12539.77 58.27 54560.30 88888.00 2016-01-06 03:43:47.250 006 12539.75 58.25 54560.30 88888.00 2016-01-06 03:43:47.375 006 12539.77 58.27 54560.28 88888.00 2016-01-06 03:43:47.500 006 12539.80 58.33 54560.28 88888.00 2016-01-06 03:43:47.625 006 12539.80 58.30 54560.28 88888.00 2016-01-06 03:43:47.750 006 12539.73 58.27 54560.30 88888.00 2016-01-06 03:43:47.875 006 12539.75 58.33 54560.30 88888.00 2016-01-06 03:43:48.000 006 12539.80 58.30 54560.28 88888.00 2016-01-06 03:43:48.125 006 12539.77 58.30 54560.28 88888.00 2016-01-06 03:43:48.250 006 12539.73 58.35 54560.25 88888.00 2016-01-06 03:43:48.375 006 12539.77 58.35 54560.28 88888.00 2016-01-06 03:43:48.500 006 12539.73 58.35 54560.28 88888.00 2016-01-06 03:43:48.625 006 12539.75 58.38 54560.28 88888.00 2016-01-06 03:43:48.750 006 12539.77 58.40 54560.28 88888.00 2016-01-06 03:43:48.875 006 12539.75 58.42 54560.28 88888.00 2016-01-06 03:43:49.000 006 12539.73 58.40 54560.20 88888.00 2016-01-06 03:43:49.125 006 12539.75 58.38 54560.22 88888.00 2016-01-06 03:43:49.250 006 12539.75 58.40 54560.20 88888.00 2016-01-06 03:43:49.375 006 12539.75 58.40 54560.22 88888.00 2016-01-06 03:43:49.500 006 12539.77 58.45 54560.22 88888.00 2016-01-06 03:43:49.625 006 12539.83 58.48 54560.25 88888.00 2016-01-06 03:43:49.750 006 12539.88 58.50 54560.22 88888.00 2016-01-06 03:43:49.875 006 12539.85 58.48 54560.20 88888.00 2016-01-06 03:43:50.000 006 12539.85 58.45 54560.20 88888.00 2016-01-06 03:43:50.125 006 12539.88 58.48 54560.20 88888.00 2016-01-06 03:43:50.250 006 12539.83 58.50 54560.20 88888.00 2016-01-06 03:43:50.375 006 12539.80 58.50 54560.20 88888.00 2016-01-06 03:43:50.500 006 12539.80 58.50 54560.20 88888.00 2016-01-06 03:43:50.625 006 12539.80 58.52 54560.20 88888.00 2016-01-06 03:43:50.750 006 12539.77 58.50 54560.20 88888.00 2016-01-06 03:43:50.875 006 12539.80 58.50 54560.20 88888.00 2016-01-06 03:43:51.000 006 12539.80 58.55 54560.20 88888.00 2016-01-06 03:43:51.125 006 12539.77 58.52 54560.20 88888.00 2016-01-06 03:43:51.250 006 12539.85 58.50 54560.18 88888.00 2016-01-06 03:43:51.375 006 12539.88 58.52 54560.20 88888.00 2016-01-06 03:43:51.500 006 12539.85 58.55 54560.18 88888.00 2016-01-06 03:43:51.625 006 12539.88 58.60 54560.15 88888.00 2016-01-06 03:43:51.750 006 12539.83 58.62 54560.15 88888.00 2016-01-06 03:43:51.875 006 12539.80 58.65 54560.15 88888.00 2016-01-06 03:43:52.000 006 12539.75 58.62 54560.15 88888.00 2016-01-06 03:43:52.125 006 12539.75 58.65 54560.18 88888.00 2016-01-06 03:43:52.250 006 12539.70 58.65 54560.18 88888.00 2016-01-06 03:43:52.375 006 12539.73 58.65 54560.15 88888.00 2016-01-06 03:43:52.500 006 12539.83 58.65 54560.12 88888.00 2016-01-06 03:43:52.625 006 12539.92 58.65 54560.15 88888.00 2016-01-06 03:43:52.750 006 12539.92 58.65 54560.12 88888.00 2016-01-06 03:43:52.875 006 12539.88 58.60 54560.10 88888.00 2016-01-06 03:43:53.000 006 12539.85 58.60 54560.12 88888.00 2016-01-06 03:43:53.125 006 12539.90 58.60 54560.15 88888.00 2016-01-06 03:43:53.250 006 12539.90 58.62 54560.12 88888.00 2016-01-06 03:43:53.375 006 12539.88 58.62 54560.12 88888.00 2016-01-06 03:43:53.500 006 12539.90 58.67 54560.15 88888.00 2016-01-06 03:43:53.625 006 12539.95 58.70 54560.15 88888.00 2016-01-06 03:43:53.750 006 12539.95 58.70 54560.15 88888.00 2016-01-06 03:43:53.875 006 12539.92 58.75 54560.15 88888.00 2016-01-06 03:43:54.000 006 12539.85 58.73 54560.12 88888.00 2016-01-06 03:43:54.125 006 12539.92 58.73 54560.15 88888.00 2016-01-06 03:43:54.250 006 12539.95 58.75 54560.15 88888.00 2016-01-06 03:43:54.375 006 12539.98 58.77 54560.15 88888.00 2016-01-06 03:43:54.500 006 12539.95 58.75 54560.10 88888.00 2016-01-06 03:43:54.625 006 12539.95 58.73 54560.10 88888.00 2016-01-06 03:43:54.750 006 12539.95 58.73 54560.07 88888.00 2016-01-06 03:43:54.875 006 12539.90 58.73 54560.10 88888.00 2016-01-06 03:43:55.000 006 12539.90 58.73 54560.10 88888.00 2016-01-06 03:43:55.125 006 12539.90 58.75 54560.12 88888.00 2016-01-06 03:43:55.250 006 12539.88 58.73 54560.10 88888.00 2016-01-06 03:43:55.375 006 12539.92 58.73 54560.07 88888.00 2016-01-06 03:43:55.500 006 12539.90 58.75 54560.10 88888.00 2016-01-06 03:43:55.625 006 12539.90 58.75 54560.10 88888.00 2016-01-06 03:43:55.750 006 12539.92 58.77 54560.10 88888.00 2016-01-06 03:43:55.875 006 12539.92 58.77 54560.07 88888.00 2016-01-06 03:43:56.000 006 12539.90 58.75 54560.07 88888.00 2016-01-06 03:43:56.125 006 12539.90 58.77 54560.10 88888.00 2016-01-06 03:43:56.250 006 12539.85 58.80 54560.10 88888.00 2016-01-06 03:43:56.375 006 12539.88 58.83 54560.07 88888.00 2016-01-06 03:43:56.500 006 12539.80 58.83 54560.07 88888.00 2016-01-06 03:43:56.625 006 12539.80 58.83 54560.05 88888.00 2016-01-06 03:43:56.750 006 12539.88 58.85 54560.05 88888.00 2016-01-06 03:43:56.875 006 12539.95 58.83 54560.07 88888.00 2016-01-06 03:43:57.000 006 12539.98 58.80 54560.05 88888.00 2016-01-06 03:43:57.125 006 12539.98 58.85 54560.07 88888.00 2016-01-06 03:43:57.250 006 12539.88 58.85 54560.07 88888.00 2016-01-06 03:43:57.375 006 12539.92 58.90 54560.05 88888.00 2016-01-06 03:43:57.500 006 12539.90 58.88 54560.07 88888.00 2016-01-06 03:43:57.625 006 12539.85 58.88 54560.07 88888.00 2016-01-06 03:43:57.750 006 12539.88 58.85 54560.07 88888.00 2016-01-06 03:43:57.875 006 12539.90 58.83 54560.10 88888.00 2016-01-06 03:43:58.000 006 12539.92 58.88 54560.07 88888.00 2016-01-06 03:43:58.125 006 12539.88 58.85 54560.07 88888.00 2016-01-06 03:43:58.250 006 12539.83 58.85 54560.05 88888.00 2016-01-06 03:43:58.375 006 12539.88 58.88 54560.07 88888.00 2016-01-06 03:43:58.500 006 12539.95 58.90 54560.07 88888.00 2016-01-06 03:43:58.625 006 12539.98 58.90 54560.05 88888.00 2016-01-06 03:43:58.750 006 12539.98 58.95 54560.05 88888.00 2016-01-06 03:43:58.875 006 12539.95 58.95 54560.05 88888.00 2016-01-06 03:43:59.000 006 12539.92 58.92 54560.05 88888.00 2016-01-06 03:43:59.125 006 12539.85 58.92 54560.05 88888.00 2016-01-06 03:43:59.250 006 12539.80 58.98 54560.07 88888.00 2016-01-06 03:43:59.375 006 12539.90 58.95 54560.05 88888.00 2016-01-06 03:43:59.500 006 12539.90 58.98 54560.05 88888.00 2016-01-06 03:43:59.625 006 12539.83 58.98 54560.05 88888.00 2016-01-06 03:43:59.750 006 12539.85 58.92 54560.07 88888.00 2016-01-06 03:43:59.875 006 12539.90 58.98 54560.07 88888.00 2016-01-06 03:44:00.000 006 12539.95 58.95 54560.05 88888.00 2016-01-06 03:44:00.125 006 12539.95 58.92 54560.05 88888.00 2016-01-06 03:44:00.250 006 12539.92 58.98 54560.03 88888.00 2016-01-06 03:44:00.375 006 12539.92 58.98 54560.03 88888.00 2016-01-06 03:44:00.500 006 12539.95 59.00 54560.05 88888.00 2016-01-06 03:44:00.625 006 12539.95 59.05 54560.05 88888.00 2016-01-06 03:44:00.750 006 12539.92 59.02 54560.05 88888.00 2016-01-06 03:44:00.875 006 12539.92 59.05 54560.05 88888.00 2016-01-06 03:44:01.000 006 12539.92 59.08 54560.05 88888.00 2016-01-06 03:44:01.125 006 12539.90 59.08 54560.05 88888.00 2016-01-06 03:44:01.250 006 12539.88 59.10 54560.07 88888.00 2016-01-06 03:44:01.375 006 12539.88 59.10 54560.05 88888.00 2016-01-06 03:44:01.500 006 12539.85 59.08 54560.05 88888.00 2016-01-06 03:44:01.625 006 12539.85 59.10 54560.03 88888.00 2016-01-06 03:44:01.750 006 12539.92 59.08 54560.03 88888.00 2016-01-06 03:44:01.875 006 12539.98 59.08 54560.03 88888.00 2016-01-06 03:44:02.000 006 12539.98 59.05 54560.03 88888.00 2016-01-06 03:44:02.125 006 12540.00 59.02 54560.03 88888.00 2016-01-06 03:44:02.250 006 12539.90 59.05 54560.03 88888.00 2016-01-06 03:44:02.375 006 12539.92 59.05 54560.05 88888.00 2016-01-06 03:44:02.500 006 12539.98 59.08 54560.03 88888.00 2016-01-06 03:44:02.625 006 12539.98 59.12 54560.03 88888.00 2016-01-06 03:44:02.750 006 12539.98 59.15 54560.03 88888.00 2016-01-06 03:44:02.875 006 12540.00 59.15 54560.00 88888.00 2016-01-06 03:44:03.000 006 12539.98 59.15 54560.00 88888.00 2016-01-06 03:44:03.125 006 12539.98 59.15 54560.03 88888.00 2016-01-06 03:44:03.250 006 12539.95 59.15 54560.03 88888.00 2016-01-06 03:44:03.375 006 12540.00 59.17 54560.00 88888.00 2016-01-06 03:44:03.500 006 12540.00 59.17 54560.00 88888.00 2016-01-06 03:44:03.625 006 12539.98 59.17 54560.00 88888.00 2016-01-06 03:44:03.750 006 12540.02 59.17 54560.00 88888.00 2016-01-06 03:44:03.875 006 12539.98 59.17 54560.03 88888.00 2016-01-06 03:44:04.000 006 12539.92 59.17 54560.03 88888.00 2016-01-06 03:44:04.125 006 12539.90 59.17 54560.03 88888.00 2016-01-06 03:44:04.250 006 12539.92 59.17 54560.03 88888.00 2016-01-06 03:44:04.375 006 12539.95 59.23 54560.03 88888.00 2016-01-06 03:44:04.500 006 12539.95 59.23 54560.03 88888.00 2016-01-06 03:44:04.625 006 12539.95 59.23 54560.03 88888.00 2016-01-06 03:44:04.750 006 12539.98 59.23 54560.03 88888.00 2016-01-06 03:44:04.875 006 12539.95 59.25 54560.00 88888.00 2016-01-06 03:44:05.000 006 12539.90 59.27 54560.00 88888.00 2016-01-06 03:44:05.125 006 12539.92 59.27 54560.03 88888.00 2016-01-06 03:44:05.250 006 12539.95 59.27 54560.03 88888.00 2016-01-06 03:44:05.375 006 12539.95 59.30 54560.00 88888.00 2016-01-06 03:44:05.500 006 12539.92 59.33 54560.00 88888.00 2016-01-06 03:44:05.625 006 12539.92 59.35 54560.00 88888.00 2016-01-06 03:44:05.750 006 12539.95 59.33 54560.03 88888.00 2016-01-06 03:44:05.875 006 12539.92 59.33 54560.00 88888.00 2016-01-06 03:44:06.000 006 12539.92 59.35 54560.00 88888.00 2016-01-06 03:44:06.125 006 12540.00 59.38 54560.00 88888.00 2016-01-06 03:44:06.250 006 12540.02 59.35 54560.00 88888.00 2016-01-06 03:44:06.375 006 12540.05 59.35 54559.97 88888.00 2016-01-06 03:44:06.500 006 12540.05 59.38 54559.97 88888.00 2016-01-06 03:44:06.625 006 12540.10 59.38 54559.97 88888.00 2016-01-06 03:44:06.750 006 12540.02 59.42 54559.97 88888.00 2016-01-06 03:44:06.875 006 12539.95 59.48 54559.97 88888.00 2016-01-06 03:44:07.000 006 12539.90 59.48 54559.95 88888.00 2016-01-06 03:44:07.125 006 12539.90 59.48 54559.95 88888.00 2016-01-06 03:44:07.250 006 12539.90 59.48 54559.95 88888.00 2016-01-06 03:44:07.375 006 12539.95 59.50 54559.95 88888.00 2016-01-06 03:44:07.500 006 12539.98 59.55 54559.97 88888.00 2016-01-06 03:44:07.625 006 12539.98 59.55 54559.97 88888.00 2016-01-06 03:44:07.750 006 12539.95 59.52 54559.97 88888.00 2016-01-06 03:44:07.875 006 12540.02 59.52 54559.95 88888.00 2016-01-06 03:44:08.000 006 12540.08 59.50 54559.95 88888.00 2016-01-06 03:44:08.125 006 12540.02 59.52 54559.95 88888.00 2016-01-06 03:44:08.250 006 12539.98 59.52 54559.95 88888.00 2016-01-06 03:44:08.375 006 12540.00 59.55 54559.95 88888.00 2016-01-06 03:44:08.500 006 12539.98 59.52 54559.95 88888.00 2016-01-06 03:44:08.625 006 12540.00 59.52 54559.95 88888.00 2016-01-06 03:44:08.750 006 12540.00 59.55 54559.95 88888.00 2016-01-06 03:44:08.875 006 12540.00 59.55 54559.95 88888.00 2016-01-06 03:44:09.000 006 12540.05 59.55 54559.93 88888.00 2016-01-06 03:44:09.125 006 12540.05 59.55 54559.97 88888.00 2016-01-06 03:44:09.250 006 12540.02 59.55 54559.97 88888.00 2016-01-06 03:44:09.375 006 12540.05 59.60 54559.97 88888.00 2016-01-06 03:44:09.500 006 12540.02 59.60 54559.95 88888.00 2016-01-06 03:44:09.625 006 12540.00 59.62 54559.93 88888.00 2016-01-06 03:44:09.750 006 12540.05 59.67 54559.93 88888.00 2016-01-06 03:44:09.875 006 12540.02 59.70 54559.93 88888.00 2016-01-06 03:44:10.000 006 12540.02 59.70 54559.93 88888.00 2016-01-06 03:44:10.125 006 12540.02 59.67 54559.95 88888.00 2016-01-06 03:44:10.250 006 12540.00 59.67 54559.93 88888.00 2016-01-06 03:44:10.375 006 12540.05 59.67 54559.95 88888.00 2016-01-06 03:44:10.500 006 12540.08 59.67 54559.93 88888.00 2016-01-06 03:44:10.625 006 12540.08 59.67 54559.90 88888.00 2016-01-06 03:44:10.750 006 12540.05 59.73 54559.93 88888.00 2016-01-06 03:44:10.875 006 12540.10 59.75 54559.93 88888.00 2016-01-06 03:44:11.000 006 12540.10 59.75 54559.93 88888.00 2016-01-06 03:44:11.125 006 12540.05 59.77 54559.95 88888.00 2016-01-06 03:44:11.250 006 12540.08 59.77 54559.93 88888.00 2016-01-06 03:44:11.375 006 12540.12 59.77 54559.90 88888.00 2016-01-06 03:44:11.500 006 12540.15 59.80 54559.90 88888.00 2016-01-06 03:44:11.625 006 12540.08 59.85 54559.93 88888.00 2016-01-06 03:44:11.750 006 12540.05 59.85 54559.90 88888.00 2016-01-06 03:44:11.875 006 12540.05 59.83 54559.93 88888.00 2016-01-06 03:44:12.000 006 12540.05 59.85 54559.90 88888.00 2016-01-06 03:44:12.125 006 12540.02 59.88 54559.90 88888.00 2016-01-06 03:44:12.250 006 12540.02 59.85 54559.90 88888.00 2016-01-06 03:44:12.375 006 12540.00 59.90 54559.90 88888.00 2016-01-06 03:44:12.500 006 12539.98 59.90 54559.90 88888.00 2016-01-06 03:44:12.625 006 12539.95 59.90 54559.88 88888.00 2016-01-06 03:44:12.750 006 12539.98 59.90 54559.90 88888.00 2016-01-06 03:44:12.875 006 12540.08 59.92 54559.90 88888.00 2016-01-06 03:44:13.000 006 12540.12 59.95 54559.88 88888.00 2016-01-06 03:44:13.125 006 12540.08 59.98 54559.88 88888.00 2016-01-06 03:44:13.250 006 12540.00 59.95 54559.88 88888.00 2016-01-06 03:44:13.375 006 12540.05 59.98 54559.85 88888.00 2016-01-06 03:44:13.500 006 12540.05 60.00 54559.88 88888.00 2016-01-06 03:44:13.625 006 12540.12 59.98 54559.88 88888.00 2016-01-06 03:44:13.750 006 12540.17 59.98 54559.85 88888.00 2016-01-06 03:44:13.875 006 12540.12 60.00 54559.82 88888.00 2016-01-06 03:44:14.000 006 12540.12 60.02 54559.82 88888.00 2016-01-06 03:44:14.125 006 12540.12 60.02 54559.85 88888.00 2016-01-06 03:44:14.250 006 12540.08 60.02 54559.88 88888.00 2016-01-06 03:44:14.375 006 12540.10 60.02 54559.85 88888.00 2016-01-06 03:44:14.500 006 12540.15 60.02 54559.82 88888.00 2016-01-06 03:44:14.625 006 12540.12 60.02 54559.82 88888.00 2016-01-06 03:44:14.750 006 12540.05 60.08 54559.82 88888.00 2016-01-06 03:44:14.875 006 12540.08 60.12 54559.82 88888.00 2016-01-06 03:44:15.000 006 12540.17 60.08 54559.82 88888.00 2016-01-06 03:44:15.125 006 12540.17 60.05 54559.85 88888.00 2016-01-06 03:44:15.250 006 12540.15 60.02 54559.85 88888.00 2016-01-06 03:44:15.375 006 12540.25 60.05 54559.82 88888.00 2016-01-06 03:44:15.500 006 12540.23 60.12 54559.80 88888.00 2016-01-06 03:44:15.625 006 12540.23 60.15 54559.78 88888.00 2016-01-06 03:44:15.750 006 12540.15 60.10 54559.78 88888.00 2016-01-06 03:44:15.875 006 12540.12 60.12 54559.78 88888.00 2016-01-06 03:44:16.000 006 12540.15 60.12 54559.78 88888.00 2016-01-06 03:44:16.125 006 12540.20 60.12 54559.80 88888.00 2016-01-06 03:44:16.250 006 12540.20 60.12 54559.78 88888.00 2016-01-06 03:44:16.375 006 12540.23 60.15 54559.80 88888.00 2016-01-06 03:44:16.500 006 12540.20 60.12 54559.80 88888.00 2016-01-06 03:44:16.625 006 12540.12 60.15 54559.78 88888.00 2016-01-06 03:44:16.750 006 12540.15 60.17 54559.75 88888.00 2016-01-06 03:44:16.875 006 12540.20 60.20 54559.75 88888.00 2016-01-06 03:44:17.000 006 12540.23 60.20 54559.72 88888.00 2016-01-06 03:44:17.125 006 12540.17 60.23 54559.72 88888.00 2016-01-06 03:44:17.250 006 12540.23 60.25 54559.72 88888.00 2016-01-06 03:44:17.375 006 12540.33 60.25 54559.75 88888.00 2016-01-06 03:44:17.500 006 12540.27 60.25 54559.78 88888.00 2016-01-06 03:44:17.625 006 12540.25 60.30 54559.72 88888.00 2016-01-06 03:44:17.750 006 12540.27 60.30 54559.72 88888.00 2016-01-06 03:44:17.875 006 12540.30 60.25 54559.75 88888.00 2016-01-06 03:44:18.000 006 12540.33 60.25 54559.72 88888.00 2016-01-06 03:44:18.125 006 12540.33 60.30 54559.75 88888.00 2016-01-06 03:44:18.250 006 12540.23 60.30 54559.75 88888.00 2016-01-06 03:44:18.375 006 12540.23 60.30 54559.75 88888.00 2016-01-06 03:44:18.500 006 12540.25 60.33 54559.75 88888.00 2016-01-06 03:44:18.625 006 12540.25 60.35 54559.78 88888.00 2016-01-06 03:44:18.750 006 12540.23 60.38 54559.75 88888.00 2016-01-06 03:44:18.875 006 12540.27 60.38 54559.75 88888.00 2016-01-06 03:44:19.000 006 12540.27 60.38 54559.72 88888.00 2016-01-06 03:44:19.125 006 12540.33 60.33 54559.75 88888.00 2016-01-06 03:44:19.250 006 12540.35 60.35 54559.75 88888.00 2016-01-06 03:44:19.375 006 12540.30 60.35 54559.75 88888.00 2016-01-06 03:44:19.500 006 12540.25 60.40 54559.75 88888.00 2016-01-06 03:44:19.625 006 12540.27 60.38 54559.75 88888.00 2016-01-06 03:44:19.750 006 12540.30 60.38 54559.72 88888.00 2016-01-06 03:44:19.875 006 12540.33 60.40 54559.70 88888.00 2016-01-06 03:44:20.000 006 12540.33 60.42 54559.72 88888.00 2016-01-06 03:44:20.125 006 12540.35 60.45 54559.75 88888.00 2016-01-06 03:44:20.250 006 12540.30 60.48 54559.72 88888.00 2016-01-06 03:44:20.375 006 12540.33 60.48 54559.75 88888.00 2016-01-06 03:44:20.500 006 12540.38 60.48 54559.72 88888.00 2016-01-06 03:44:20.625 006 12540.45 60.48 54559.72 88888.00 2016-01-06 03:44:20.750 006 12540.50 60.50 54559.75 88888.00 2016-01-06 03:44:20.875 006 12540.52 60.48 54559.72 88888.00 2016-01-06 03:44:21.000 006 12540.48 60.50 54559.72 88888.00 2016-01-06 03:44:21.125 006 12540.48 60.52 54559.75 88888.00 2016-01-06 03:44:21.250 006 12540.45 60.55 54559.72 88888.00 2016-01-06 03:44:21.375 006 12540.48 60.55 54559.70 88888.00 2016-01-06 03:44:21.500 006 12540.45 60.60 54559.72 88888.00 2016-01-06 03:44:21.625 006 12540.50 60.58 54559.70 88888.00 2016-01-06 03:44:21.750 006 12540.40 60.52 54559.68 88888.00 2016-01-06 03:44:21.875 006 12540.45 60.50 54559.70 88888.00 2016-01-06 03:44:22.000 006 12540.55 60.55 54559.68 88888.00 2016-01-06 03:44:22.125 006 12540.62 60.52 54559.68 88888.00 2016-01-06 03:44:22.250 006 12540.58 60.48 54559.68 88888.00 2016-01-06 03:44:22.375 006 12540.55 60.58 54559.70 88888.00 2016-01-06 03:44:22.500 006 12540.52 60.60 54559.70 88888.00 2016-01-06 03:44:22.625 006 12540.52 60.60 54559.70 88888.00 2016-01-06 03:44:22.750 006 12540.58 60.58 54559.70 88888.00 2016-01-06 03:44:22.875 006 12540.60 60.50 54559.70 88888.00 2016-01-06 03:44:23.000 006 12540.65 60.62 54559.72 88888.00 2016-01-06 03:44:23.125 006 12540.65 60.65 54559.70 88888.00 2016-01-06 03:44:23.250 006 12540.62 60.62 54559.70 88888.00 2016-01-06 03:44:23.375 006 12540.65 60.65 54559.68 88888.00 2016-01-06 03:44:23.500 006 12540.62 60.65 54559.65 88888.00 2016-01-06 03:44:23.625 006 12540.73 60.70 54559.60 88888.00 2016-01-06 03:44:23.750 006 12540.77 60.73 54559.62 88888.00 2016-01-06 03:44:23.875 006 12540.75 60.70 54559.62 88888.00 2016-01-06 03:44:24.000 006 12540.75 60.70 54559.62 88888.00 2016-01-06 03:44:24.125 006 12540.73 60.73 54559.62 88888.00 2016-01-06 03:44:24.250 006 12540.65 60.73 54559.62 88888.00 2016-01-06 03:44:24.375 006 12540.67 60.77 54559.62 88888.00 2016-01-06 03:44:24.500 006 12540.73 60.77 54559.65 88888.00 2016-01-06 03:44:24.625 006 12540.73 60.80 54559.68 88888.00 2016-01-06 03:44:24.750 006 12540.73 60.83 54559.62 88888.00 2016-01-06 03:44:24.875 006 12540.75 60.83 54559.62 88888.00 2016-01-06 03:44:25.000 006 12540.80 60.80 54559.65 88888.00 2016-01-06 03:44:25.125 006 12540.83 60.80 54559.68 88888.00 2016-01-06 03:44:25.250 006 12540.77 60.80 54559.65 88888.00 2016-01-06 03:44:25.375 006 12540.73 60.83 54559.65 88888.00 2016-01-06 03:44:25.500 006 12540.73 60.85 54559.68 88888.00 2016-01-06 03:44:25.625 006 12540.75 60.90 54559.68 88888.00 2016-01-06 03:44:25.750 006 12540.77 60.90 54559.62 88888.00 2016-01-06 03:44:25.875 006 12540.75 60.90 54559.62 88888.00 2016-01-06 03:44:26.000 006 12540.77 60.90 54559.60 88888.00 2016-01-06 03:44:26.125 006 12540.80 60.90 54559.62 88888.00 2016-01-06 03:44:26.250 006 12540.83 60.92 54559.62 88888.00 2016-01-06 03:44:26.375 006 12540.80 60.92 54559.62 88888.00 2016-01-06 03:44:26.500 006 12540.75 60.92 54559.65 88888.00 2016-01-06 03:44:26.625 006 12540.75 60.92 54559.62 88888.00 2016-01-06 03:44:26.750 006 12540.80 60.92 54559.62 88888.00 2016-01-06 03:44:26.875 006 12540.85 60.92 54559.60 88888.00 2016-01-06 03:44:27.000 006 12540.85 60.95 54559.57 88888.00 2016-01-06 03:44:27.125 006 12540.85 60.98 54559.62 88888.00 2016-01-06 03:44:27.250 006 12540.83 60.95 54559.60 88888.00 2016-01-06 03:44:27.375 006 12540.85 61.00 54559.57 88888.00 2016-01-06 03:44:27.500 006 12540.92 60.95 54559.57 88888.00 2016-01-06 03:44:27.625 006 12540.92 60.92 54559.57 88888.00 2016-01-06 03:44:27.750 006 12540.88 60.95 54559.57 88888.00 2016-01-06 03:44:27.875 006 12540.88 60.92 54559.60 88888.00 2016-01-06 03:44:28.000 006 12540.92 60.95 54559.57 88888.00 2016-01-06 03:44:28.125 006 12540.92 60.92 54559.60 88888.00 2016-01-06 03:44:28.250 006 12540.92 60.98 54559.60 88888.00 2016-01-06 03:44:28.375 006 12540.98 60.98 54559.60 88888.00 2016-01-06 03:44:28.500 006 12541.00 61.00 54559.60 88888.00 2016-01-06 03:44:28.625 006 12541.05 60.98 54559.60 88888.00 2016-01-06 03:44:28.750 006 12541.02 61.00 54559.57 88888.00 2016-01-06 03:44:28.875 006 12540.98 61.00 54559.57 88888.00 2016-01-06 03:44:29.000 006 12541.05 61.00 54559.57 88888.00 2016-01-06 03:44:29.125 006 12541.02 61.00 54559.60 88888.00 2016-01-06 03:44:29.250 006 12540.92 60.98 54559.57 88888.00 2016-01-06 03:44:29.375 006 12540.98 60.98 54559.57 88888.00 2016-01-06 03:44:29.500 006 12541.02 60.95 54559.57 88888.00 2016-01-06 03:44:29.625 006 12541.02 60.98 54559.57 88888.00 2016-01-06 03:44:29.750 006 12541.08 61.00 54559.57 88888.00 2016-01-06 03:44:29.875 006 12541.12 61.00 54559.57 88888.00 2016-01-06 03:44:30.000 006 12541.12 61.00 54559.57 88888.00 2016-01-06 03:44:30.125 006 12541.08 61.02 54559.60 88888.00 2016-01-06 03:44:30.250 006 12541.08 61.02 54559.55 88888.00 2016-01-06 03:44:30.375 006 12541.12 60.98 54559.55 88888.00 2016-01-06 03:44:30.500 006 12541.17 61.00 54559.53 88888.00 2016-01-06 03:44:30.625 006 12541.12 61.00 54559.53 88888.00 2016-01-06 03:44:30.750 006 12541.15 61.00 54559.53 88888.00 2016-01-06 03:44:30.875 006 12541.12 61.00 54559.53 88888.00 2016-01-06 03:44:31.000 006 12541.15 61.02 54559.55 88888.00 2016-01-06 03:44:31.125 006 12541.17 61.02 54559.55 88888.00 2016-01-06 03:44:31.250 006 12541.12 61.05 54559.55 88888.00 2016-01-06 03:44:31.375 006 12541.12 61.08 54559.53 88888.00 2016-01-06 03:44:31.500 006 12541.12 61.08 54559.53 88888.00 2016-01-06 03:44:31.625 006 12541.15 61.10 54559.53 88888.00 2016-01-06 03:44:31.750 006 12541.20 61.10 54559.53 88888.00 2016-01-06 03:44:31.875 006 12541.33 61.08 54559.50 88888.00 2016-01-06 03:44:32.000 006 12541.33 61.08 54559.50 88888.00 2016-01-06 03:44:32.125 006 12541.33 61.15 54559.47 88888.00 2016-01-06 03:44:32.250 006 12541.27 61.15 54559.50 88888.00 2016-01-06 03:44:32.375 006 12541.27 61.12 54559.50 88888.00 2016-01-06 03:44:32.500 006 12541.30 61.12 54559.50 88888.00 2016-01-06 03:44:32.625 006 12541.33 61.12 54559.50 88888.00 2016-01-06 03:44:32.750 006 12541.35 61.15 54559.47 88888.00 2016-01-06 03:44:32.875 006 12541.35 61.15 54559.47 88888.00 2016-01-06 03:44:33.000 006 12541.35 61.17 54559.47 88888.00 2016-01-06 03:44:33.125 006 12541.30 61.20 54559.47 88888.00 2016-01-06 03:44:33.250 006 12541.30 61.20 54559.50 88888.00 2016-01-06 03:44:33.375 006 12541.33 61.17 54559.47 88888.00 2016-01-06 03:44:33.500 006 12541.30 61.15 54559.47 88888.00 2016-01-06 03:44:33.625 006 12541.38 61.15 54559.47 88888.00 2016-01-06 03:44:33.750 006 12541.48 61.17 54559.50 88888.00 2016-01-06 03:44:33.875 006 12541.45 61.17 54559.47 88888.00 2016-01-06 03:44:34.000 006 12541.40 61.17 54559.45 88888.00 2016-01-06 03:44:34.125 006 12541.40 61.20 54559.47 88888.00 2016-01-06 03:44:34.250 006 12541.38 61.23 54559.47 88888.00 2016-01-06 03:44:34.375 006 12541.48 61.25 54559.47 88888.00 2016-01-06 03:44:34.500 006 12541.52 61.25 54559.47 88888.00 2016-01-06 03:44:34.625 006 12541.50 61.25 54559.45 88888.00 2016-01-06 03:44:34.750 006 12541.52 61.27 54559.45 88888.00 2016-01-06 03:44:34.875 006 12541.52 61.35 54559.45 88888.00 2016-01-06 03:44:35.000 006 12541.50 61.30 54559.45 88888.00 2016-01-06 03:44:35.125 006 12541.52 61.30 54559.45 88888.00 2016-01-06 03:44:35.250 006 12541.52 61.27 54559.45 88888.00 2016-01-06 03:44:35.375 006 12541.55 61.27 54559.43 88888.00 2016-01-06 03:44:35.500 006 12541.55 61.27 54559.43 88888.00 2016-01-06 03:44:35.625 006 12541.58 61.27 54559.45 88888.00 2016-01-06 03:44:35.750 006 12541.58 61.27 54559.43 88888.00 2016-01-06 03:44:35.875 006 12541.55 61.30 54559.43 88888.00 2016-01-06 03:44:36.000 006 12541.52 61.33 54559.43 88888.00 2016-01-06 03:44:36.125 006 12541.58 61.33 54559.43 88888.00 2016-01-06 03:44:36.250 006 12541.65 61.30 54559.45 88888.00 2016-01-06 03:44:36.375 006 12541.65 61.30 54559.45 88888.00 2016-01-06 03:44:36.500 006 12541.60 61.33 54559.45 88888.00 2016-01-06 03:44:36.625 006 12541.58 61.35 54559.45 88888.00 2016-01-06 03:44:36.750 006 12541.52 61.38 54559.47 88888.00 2016-01-06 03:44:36.875 006 12541.45 61.40 54559.45 88888.00 2016-01-06 03:44:37.000 006 12541.50 61.35 54559.43 88888.00 2016-01-06 03:44:37.125 006 12541.60 61.33 54559.45 88888.00 2016-01-06 03:44:37.250 006 12541.62 61.33 54559.47 88888.00 2016-01-06 03:44:37.375 006 12541.60 61.33 54559.45 88888.00 2016-01-06 03:44:37.500 006 12541.60 61.35 54559.45 88888.00 2016-01-06 03:44:37.625 006 12541.62 61.38 54559.43 88888.00 2016-01-06 03:44:37.750 006 12541.62 61.40 54559.40 88888.00 2016-01-06 03:44:37.875 006 12541.65 61.40 54559.40 88888.00 2016-01-06 03:44:38.000 006 12541.67 61.38 54559.43 88888.00 2016-01-06 03:44:38.125 006 12541.65 61.40 54559.43 88888.00 2016-01-06 03:44:38.250 006 12541.65 61.38 54559.40 88888.00 2016-01-06 03:44:38.375 006 12541.65 61.38 54559.43 88888.00 2016-01-06 03:44:38.500 006 12541.67 61.38 54559.40 88888.00 2016-01-06 03:44:38.625 006 12541.70 61.38 54559.40 88888.00 2016-01-06 03:44:38.750 006 12541.67 61.40 54559.40 88888.00 2016-01-06 03:44:38.875 006 12541.67 61.38 54559.40 88888.00 2016-01-06 03:44:39.000 006 12541.73 61.38 54559.38 88888.00 2016-01-06 03:44:39.125 006 12541.83 61.38 54559.38 88888.00 2016-01-06 03:44:39.250 006 12541.88 61.40 54559.40 88888.00 2016-01-06 03:44:39.375 006 12541.80 61.42 54559.43 88888.00 2016-01-06 03:44:39.500 006 12541.73 61.45 54559.43 88888.00 2016-01-06 03:44:39.625 006 12541.73 61.42 54559.40 88888.00 2016-01-06 03:44:39.750 006 12541.75 61.42 54559.40 88888.00 2016-01-06 03:44:39.875 006 12541.75 61.40 54559.40 88888.00 2016-01-06 03:44:40.000 006 12541.80 61.40 54559.40 88888.00 2016-01-06 03:44:40.125 006 12541.83 61.40 54559.38 88888.00 2016-01-06 03:44:40.250 006 12541.83 61.42 54559.35 88888.00 2016-01-06 03:44:40.375 006 12541.90 61.45 54559.38 88888.00 2016-01-06 03:44:40.500 006 12541.90 61.42 54559.40 88888.00 2016-01-06 03:44:40.625 006 12541.90 61.42 54559.38 88888.00 2016-01-06 03:44:40.750 006 12541.90 61.45 54559.43 88888.00 2016-01-06 03:44:40.875 006 12541.92 61.42 54559.43 88888.00 2016-01-06 03:44:41.000 006 12541.90 61.42 54559.43 88888.00 2016-01-06 03:44:41.125 006 12541.90 61.42 54559.38 88888.00 2016-01-06 03:44:41.250 006 12541.90 61.45 54559.40 88888.00 2016-01-06 03:44:41.375 006 12541.98 61.45 54559.40 88888.00 2016-01-06 03:44:41.500 006 12542.02 61.42 54559.38 88888.00 2016-01-06 03:44:41.625 006 12542.02 61.42 54559.40 88888.00 2016-01-06 03:44:41.750 006 12542.05 61.45 54559.40 88888.00 2016-01-06 03:44:41.875 006 12542.10 61.50 54559.38 88888.00 2016-01-06 03:44:42.000 006 12542.08 61.50 54559.32 88888.00 2016-01-06 03:44:42.125 006 12542.08 61.48 54559.32 88888.00 2016-01-06 03:44:42.250 006 12542.02 61.50 54559.38 88888.00 2016-01-06 03:44:42.375 006 12542.05 61.50 54559.40 88888.00 2016-01-06 03:44:42.500 006 12542.10 61.48 54559.35 88888.00 2016-01-06 03:44:42.625 006 12542.15 61.50 54559.32 88888.00 2016-01-06 03:44:42.750 006 12542.23 61.52 54559.32 88888.00 2016-01-06 03:44:42.875 006 12542.20 61.52 54559.32 88888.00 2016-01-06 03:44:43.000 006 12542.17 61.52 54559.35 88888.00 2016-01-06 03:44:43.125 006 12542.15 61.55 54559.35 88888.00 2016-01-06 03:44:43.250 006 12542.10 61.52 54559.35 88888.00 2016-01-06 03:44:43.375 006 12542.15 61.50 54559.32 88888.00 2016-01-06 03:44:43.500 006 12542.17 61.50 54559.35 88888.00 2016-01-06 03:44:43.625 006 12542.17 61.50 54559.35 88888.00 2016-01-06 03:44:43.750 006 12542.15 61.52 54559.32 88888.00 2016-01-06 03:44:43.875 006 12542.23 61.52 54559.38 88888.00 2016-01-06 03:44:44.000 006 12542.27 61.50 54559.32 88888.00 2016-01-06 03:44:44.125 006 12542.27 61.52 54559.35 88888.00 2016-01-06 03:44:44.250 006 12542.25 61.50 54559.38 88888.00 2016-01-06 03:44:44.375 006 12542.27 61.48 54559.35 88888.00 2016-01-06 03:44:44.500 006 12542.30 61.52 54559.35 88888.00 2016-01-06 03:44:44.625 006 12542.30 61.55 54559.38 88888.00 2016-01-06 03:44:44.750 006 12542.27 61.58 54559.38 88888.00 2016-01-06 03:44:44.875 006 12542.20 61.55 54559.35 88888.00 2016-01-06 03:44:45.000 006 12542.20 61.52 54559.35 88888.00 2016-01-06 03:44:45.125 006 12542.25 61.50 54559.35 88888.00 2016-01-06 03:44:45.250 006 12542.33 61.52 54559.35 88888.00 2016-01-06 03:44:45.375 006 12542.35 61.55 54559.35 88888.00 2016-01-06 03:44:45.500 006 12542.30 61.55 54559.32 88888.00 2016-01-06 03:44:45.625 006 12542.33 61.55 54559.32 88888.00 2016-01-06 03:44:45.750 006 12542.35 61.52 54559.35 88888.00 2016-01-06 03:44:45.875 006 12542.38 61.55 54559.35 88888.00 2016-01-06 03:44:46.000 006 12542.42 61.55 54559.35 88888.00 2016-01-06 03:44:46.125 006 12542.42 61.55 54559.32 88888.00 2016-01-06 03:44:46.250 006 12542.42 61.55 54559.32 88888.00 2016-01-06 03:44:46.375 006 12542.40 61.52 54559.32 88888.00 2016-01-06 03:44:46.500 006 12542.35 61.52 54559.32 88888.00 2016-01-06 03:44:46.625 006 12542.35 61.52 54559.30 88888.00 2016-01-06 03:44:46.750 006 12542.38 61.55 54559.30 88888.00 2016-01-06 03:44:46.875 006 12542.40 61.58 54559.30 88888.00 2016-01-06 03:44:47.000 006 12542.38 61.60 54559.32 88888.00 2016-01-06 03:44:47.125 006 12542.40 61.60 54559.32 88888.00 2016-01-06 03:44:47.250 006 12542.48 61.55 54559.32 88888.00 2016-01-06 03:44:47.375 006 12542.52 61.52 54559.32 88888.00 2016-01-06 03:44:47.500 006 12542.52 61.55 54559.32 88888.00 2016-01-06 03:44:47.625 006 12542.52 61.52 54559.32 88888.00 2016-01-06 03:44:47.750 006 12542.62 61.58 54559.30 88888.00 2016-01-06 03:44:47.875 006 12542.62 61.60 54559.30 88888.00 2016-01-06 03:44:48.000 006 12542.60 61.58 54559.30 88888.00 2016-01-06 03:44:48.125 006 12542.62 61.60 54559.32 88888.00 2016-01-06 03:44:48.250 006 12542.55 61.58 54559.35 88888.00 2016-01-06 03:44:48.375 006 12542.58 61.60 54559.30 88888.00 2016-01-06 03:44:48.500 006 12542.62 61.60 54559.30 88888.00 2016-01-06 03:44:48.625 006 12542.65 61.60 54559.32 88888.00 2016-01-06 03:44:48.750 006 12542.65 61.60 54559.28 88888.00 2016-01-06 03:44:48.875 006 12542.62 61.58 54559.30 88888.00 2016-01-06 03:44:49.000 006 12542.62 61.58 54559.30 88888.00 2016-01-06 03:44:49.125 006 12542.65 61.58 54559.30 88888.00 2016-01-06 03:44:49.250 006 12542.65 61.55 54559.28 88888.00 2016-01-06 03:44:49.375 006 12542.70 61.50 54559.25 88888.00 2016-01-06 03:44:49.500 006 12542.70 61.52 54559.28 88888.00 2016-01-06 03:44:49.625 006 12542.73 61.55 54559.28 88888.00 2016-01-06 03:44:49.750 006 12542.73 61.55 54559.30 88888.00 2016-01-06 03:44:49.875 006 12542.70 61.58 54559.30 88888.00 2016-01-06 03:44:50.000 006 12542.75 61.60 54559.28 88888.00 2016-01-06 03:44:50.125 006 12542.77 61.58 54559.28 88888.00 2016-01-06 03:44:50.250 006 12542.77 61.60 54559.28 88888.00 2016-01-06 03:44:50.375 006 12542.83 61.58 54559.28 88888.00 2016-01-06 03:44:50.500 006 12542.85 61.58 54559.30 88888.00 2016-01-06 03:44:50.625 006 12542.90 61.58 54559.30 88888.00 2016-01-06 03:44:50.750 006 12542.95 61.58 54559.30 88888.00 2016-01-06 03:44:50.875 006 12542.95 61.55 54559.28 88888.00 2016-01-06 03:44:51.000 006 12542.92 61.55 54559.28 88888.00 2016-01-06 03:44:51.125 006 12542.95 61.52 54559.28 88888.00 2016-01-06 03:44:51.250 006 12542.95 61.52 54559.30 88888.00 2016-01-06 03:44:51.375 006 12542.90 61.52 54559.28 88888.00 2016-01-06 03:44:51.500 006 12542.90 61.58 54559.28 88888.00 2016-01-06 03:44:51.625 006 12542.95 61.58 54559.30 88888.00 2016-01-06 03:44:51.750 006 12542.98 61.58 54559.28 88888.00 2016-01-06 03:44:51.875 006 12542.95 61.55 54559.25 88888.00 2016-01-06 03:44:52.000 006 12542.95 61.58 54559.25 88888.00 2016-01-06 03:44:52.125 006 12542.95 61.58 54559.28 88888.00 2016-01-06 03:44:52.250 006 12542.95 61.55 54559.28 88888.00 2016-01-06 03:44:52.375 006 12543.00 61.55 54559.28 88888.00 2016-01-06 03:44:52.500 006 12543.05 61.55 54559.28 88888.00 2016-01-06 03:44:52.625 006 12543.08 61.58 54559.28 88888.00 2016-01-06 03:44:52.750 006 12543.02 61.55 54559.28 88888.00 2016-01-06 03:44:52.875 006 12543.05 61.52 54559.30 88888.00 2016-01-06 03:44:53.000 006 12543.02 61.55 54559.28 88888.00 2016-01-06 03:44:53.125 006 12543.05 61.55 54559.28 88888.00 2016-01-06 03:44:53.250 006 12543.10 61.52 54559.28 88888.00 2016-01-06 03:44:53.375 006 12543.10 61.55 54559.25 88888.00 2016-01-06 03:44:53.500 006 12543.05 61.58 54559.28 88888.00 2016-01-06 03:44:53.625 006 12543.08 61.60 54559.30 88888.00 2016-01-06 03:44:53.750 006 12543.15 61.60 54559.25 88888.00 2016-01-06 03:44:53.875 006 12543.20 61.58 54559.28 88888.00 2016-01-06 03:44:54.000 006 12543.20 61.52 54559.25 88888.00 2016-01-06 03:44:54.125 006 12543.15 61.52 54559.25 88888.00 2016-01-06 03:44:54.250 006 12543.05 61.55 54559.30 88888.00 2016-01-06 03:44:54.375 006 12543.08 61.55 54559.28 88888.00 2016-01-06 03:44:54.500 006 12543.10 61.52 54559.25 88888.00 2016-01-06 03:44:54.625 006 12543.20 61.58 54559.25 88888.00 2016-01-06 03:44:54.750 006 12543.23 61.58 54559.25 88888.00 2016-01-06 03:44:54.875 006 12543.25 61.60 54559.25 88888.00 2016-01-06 03:44:55.000 006 12543.25 61.58 54559.25 88888.00 2016-01-06 03:44:55.125 006 12543.25 61.58 54559.25 88888.00 2016-01-06 03:44:55.250 006 12543.27 61.55 54559.28 88888.00 2016-01-06 03:44:55.375 006 12543.33 61.52 54559.25 88888.00 2016-01-06 03:44:55.500 006 12543.35 61.52 54559.22 88888.00 2016-01-06 03:44:55.625 006 12543.38 61.58 54559.22 88888.00 2016-01-06 03:44:55.750 006 12543.40 61.58 54559.25 88888.00 2016-01-06 03:44:55.875 006 12543.38 61.58 54559.22 88888.00 2016-01-06 03:44:56.000 006 12543.33 61.58 54559.20 88888.00 2016-01-06 03:44:56.125 006 12543.33 61.55 54559.22 88888.00 2016-01-06 03:44:56.250 006 12543.30 61.55 54559.22 88888.00 2016-01-06 03:44:56.375 006 12543.27 61.55 54559.22 88888.00 2016-01-06 03:44:56.500 006 12543.27 61.55 54559.25 88888.00 2016-01-06 03:44:56.625 006 12543.35 61.55 54559.25 88888.00 2016-01-06 03:44:56.750 006 12543.38 61.52 54559.22 88888.00 2016-01-06 03:44:56.875 006 12543.35 61.52 54559.22 88888.00 2016-01-06 03:44:57.000 006 12543.38 61.55 54559.22 88888.00 2016-01-06 03:44:57.125 006 12543.45 61.58 54559.25 88888.00 2016-01-06 03:44:57.250 006 12543.45 61.52 54559.22 88888.00 2016-01-06 03:44:57.375 006 12543.45 61.52 54559.25 88888.00 2016-01-06 03:44:57.500 006 12543.42 61.50 54559.25 88888.00 2016-01-06 03:44:57.625 006 12543.48 61.50 54559.28 88888.00 2016-01-06 03:44:57.750 006 12543.50 61.52 54559.28 88888.00 2016-01-06 03:44:57.875 006 12543.50 61.55 54559.28 88888.00 2016-01-06 03:44:58.000 006 12543.52 61.55 54559.25 88888.00 2016-01-06 03:44:58.125 006 12543.52 61.55 54559.28 88888.00 2016-01-06 03:44:58.250 006 12543.55 61.50 54559.28 88888.00 2016-01-06 03:44:58.375 006 12543.60 61.50 54559.28 88888.00 2016-01-06 03:44:58.500 006 12543.65 61.55 54559.28 88888.00 2016-01-06 03:44:58.625 006 12543.65 61.52 54559.25 88888.00 2016-01-06 03:44:58.750 006 12543.65 61.50 54559.22 88888.00 2016-01-06 03:44:58.875 006 12543.62 61.48 54559.28 88888.00 2016-01-06 03:44:59.000 006 12543.62 61.50 54559.28 88888.00 2016-01-06 03:44:59.125 006 12543.67 61.52 54559.28 88888.00 2016-01-06 03:44:59.250 006 12543.60 61.52 54559.28 88888.00 2016-01-06 03:44:59.375 006 12543.58 61.55 54559.22 88888.00 2016-01-06 03:44:59.500 006 12543.55 61.52 54559.25 88888.00 2016-01-06 03:44:59.625 006 12543.60 61.52 54559.25 88888.00 2016-01-06 03:44:59.750 006 12543.65 61.55 54559.25 88888.00 2016-01-06 03:44:59.875 006 12543.73 61.55 54559.25 88888.00 2016-01-06 03:45:00.000 006 12543.73 61.48 54559.22 88888.00 2016-01-06 03:45:00.125 006 12543.70 61.48 54559.25 88888.00 2016-01-06 03:45:00.250 006 12543.70 61.48 54559.25 88888.00 2016-01-06 03:45:00.375 006 12543.67 61.50 54559.28 88888.00 2016-01-06 03:45:00.500 006 12543.67 61.50 54559.25 88888.00 2016-01-06 03:45:00.625 006 12543.75 61.50 54559.28 88888.00 2016-01-06 03:45:00.750 006 12543.73 61.48 54559.30 88888.00 2016-01-06 03:45:00.875 006 12543.70 61.45 54559.28 88888.00 2016-01-06 03:45:01.000 006 12543.73 61.45 54559.25 88888.00 2016-01-06 03:45:01.125 006 12543.80 61.50 54559.25 88888.00 2016-01-06 03:45:01.250 006 12543.70 61.52 54559.28 88888.00 2016-01-06 03:45:01.375 006 12543.75 61.52 54559.28 88888.00 2016-01-06 03:45:01.500 006 12543.80 61.52 54559.28 88888.00 2016-01-06 03:45:01.625 006 12543.80 61.52 54559.28 88888.00 2016-01-06 03:45:01.750 006 12543.75 61.50 54559.28 88888.00 2016-01-06 03:45:01.875 006 12543.80 61.50 54559.28 88888.00 2016-01-06 03:45:02.000 006 12543.77 61.52 54559.28 88888.00 2016-01-06 03:45:02.125 006 12543.80 61.52 54559.28 88888.00 2016-01-06 03:45:02.250 006 12543.88 61.50 54559.28 88888.00 2016-01-06 03:45:02.375 006 12543.88 61.50 54559.28 88888.00 2016-01-06 03:45:02.500 006 12543.75 61.48 54559.25 88888.00 2016-01-06 03:45:02.625 006 12543.75 61.48 54559.28 88888.00 2016-01-06 03:45:02.750 006 12543.73 61.45 54559.28 88888.00 2016-01-06 03:45:02.875 006 12543.77 61.45 54559.30 88888.00 2016-01-06 03:45:03.000 006 12543.83 61.48 54559.25 88888.00 2016-01-06 03:45:03.125 006 12543.83 61.50 54559.25 88888.00 2016-01-06 03:45:03.250 006 12543.77 61.50 54559.28 88888.00 2016-01-06 03:45:03.375 006 12543.80 61.50 54559.30 88888.00 2016-01-06 03:45:03.500 006 12543.85 61.48 54559.25 88888.00 2016-01-06 03:45:03.625 006 12543.83 61.50 54559.25 88888.00 2016-01-06 03:45:03.750 006 12543.85 61.52 54559.25 88888.00 2016-01-06 03:45:03.875 006 12543.88 61.52 54559.28 88888.00 2016-01-06 03:45:04.000 006 12543.88 61.45 54559.28 88888.00 2016-01-06 03:45:04.125 006 12543.77 61.45 54559.28 88888.00 2016-01-06 03:45:04.250 006 12543.80 61.45 54559.25 88888.00 2016-01-06 03:45:04.375 006 12543.95 61.45 54559.25 88888.00 2016-01-06 03:45:04.500 006 12543.98 61.45 54559.28 88888.00 2016-01-06 03:45:04.625 006 12543.90 61.42 54559.25 88888.00 2016-01-06 03:45:04.750 006 12543.95 61.40 54559.28 88888.00 2016-01-06 03:45:04.875 006 12544.00 61.45 54559.30 88888.00 2016-01-06 03:45:05.000 006 12544.00 61.48 54559.32 88888.00 2016-01-06 03:45:05.125 006 12543.95 61.45 54559.30 88888.00 2016-01-06 03:45:05.250 006 12543.85 61.42 54559.28 88888.00 2016-01-06 03:45:05.375 006 12543.85 61.42 54559.30 88888.00 2016-01-06 03:45:05.500 006 12543.90 61.40 54559.30 88888.00 2016-01-06 03:45:05.625 006 12543.98 61.40 54559.28 88888.00 2016-01-06 03:45:05.750 006 12544.00 61.42 54559.28 88888.00 2016-01-06 03:45:05.875 006 12543.98 61.45 54559.28 88888.00 2016-01-06 03:45:06.000 006 12543.98 61.42 54559.28 88888.00 2016-01-06 03:45:06.125 006 12543.95 61.42 54559.28 88888.00 2016-01-06 03:45:06.250 006 12543.95 61.40 54559.28 88888.00 2016-01-06 03:45:06.375 006 12544.00 61.40 54559.30 88888.00 2016-01-06 03:45:06.500 006 12543.98 61.40 54559.32 88888.00 2016-01-06 03:45:06.625 006 12543.98 61.42 54559.30 88888.00 2016-01-06 03:45:06.750 006 12543.98 61.40 54559.32 88888.00 2016-01-06 03:45:06.875 006 12544.02 61.40 54559.35 88888.00 2016-01-06 03:45:07.000 006 12544.05 61.42 54559.35 88888.00 2016-01-06 03:45:07.125 006 12544.00 61.40 54559.32 88888.00 2016-01-06 03:45:07.250 006 12543.98 61.35 54559.38 88888.00 2016-01-06 03:45:07.375 006 12544.02 61.38 54559.38 88888.00 2016-01-06 03:45:07.500 006 12544.02 61.38 54559.38 88888.00 2016-01-06 03:45:07.625 006 12544.08 61.38 54559.35 88888.00 2016-01-06 03:45:07.750 006 12544.05 61.38 54559.35 88888.00 2016-01-06 03:45:07.875 006 12544.08 61.35 54559.38 88888.00 2016-01-06 03:45:08.000 006 12544.15 61.35 54559.35 88888.00 2016-01-06 03:45:08.125 006 12544.10 61.33 54559.38 88888.00 2016-01-06 03:45:08.250 006 12544.00 61.35 54559.38 88888.00 2016-01-06 03:45:08.375 006 12544.02 61.35 54559.38 88888.00 2016-01-06 03:45:08.500 006 12544.08 61.35 54559.38 88888.00 2016-01-06 03:45:08.625 006 12544.10 61.35 54559.35 88888.00 2016-01-06 03:45:08.750 006 12544.15 61.38 54559.32 88888.00 2016-01-06 03:45:08.875 006 12544.12 61.38 54559.35 88888.00 2016-01-06 03:45:09.000 006 12544.15 61.35 54559.35 88888.00 2016-01-06 03:45:09.125 006 12544.15 61.35 54559.35 88888.00 2016-01-06 03:45:09.250 006 12544.08 61.35 54559.38 88888.00 2016-01-06 03:45:09.375 006 12544.08 61.33 54559.35 88888.00 2016-01-06 03:45:09.500 006 12544.05 61.35 54559.35 88888.00 2016-01-06 03:45:09.625 006 12544.05 61.38 54559.38 88888.00 2016-01-06 03:45:09.750 006 12544.02 61.38 54559.38 88888.00 2016-01-06 03:45:09.875 006 12544.05 61.38 54559.38 88888.00 2016-01-06 03:45:10.000 006 12544.08 61.33 54559.35 88888.00 2016-01-06 03:45:10.125 006 12544.10 61.33 54559.35 88888.00 2016-01-06 03:45:10.250 006 12544.10 61.33 54559.38 88888.00 2016-01-06 03:45:10.375 006 12544.15 61.35 54559.38 88888.00 2016-01-06 03:45:10.500 006 12544.12 61.38 54559.38 88888.00 2016-01-06 03:45:10.625 006 12544.12 61.40 54559.38 88888.00 2016-01-06 03:45:10.750 006 12544.12 61.35 54559.40 88888.00 2016-01-06 03:45:10.875 006 12544.15 61.33 54559.35 88888.00 2016-01-06 03:45:11.000 006 12544.17 61.33 54559.38 88888.00 2016-01-06 03:45:11.125 006 12544.10 61.30 54559.40 88888.00 2016-01-06 03:45:11.250 006 12544.05 61.30 54559.40 88888.00 2016-01-06 03:45:11.375 006 12544.08 61.33 54559.40 88888.00 2016-01-06 03:45:11.500 006 12544.15 61.27 54559.40 88888.00 2016-01-06 03:45:11.625 006 12544.17 61.25 54559.43 88888.00 2016-01-06 03:45:11.750 006 12544.17 61.27 54559.43 88888.00 2016-01-06 03:45:11.875 006 12544.15 61.27 54559.40 88888.00 2016-01-06 03:45:12.000 006 12544.17 61.30 54559.43 88888.00 2016-01-06 03:45:12.125 006 12544.15 61.33 54559.45 88888.00 2016-01-06 03:45:12.250 006 12544.10 61.27 54559.43 88888.00 2016-01-06 03:45:12.375 006 12544.10 61.25 54559.43 88888.00 2016-01-06 03:45:12.500 006 12544.15 61.25 54559.40 88888.00 2016-01-06 03:45:12.625 006 12544.17 61.27 54559.43 88888.00 2016-01-06 03:45:12.750 006 12544.15 61.25 54559.43 88888.00 2016-01-06 03:45:12.875 006 12544.10 61.23 54559.40 88888.00 2016-01-06 03:45:13.000 006 12544.08 61.20 54559.40 88888.00 2016-01-06 03:45:13.125 006 12544.12 61.17 54559.40 88888.00 2016-01-06 03:45:13.250 006 12544.17 61.17 54559.40 88888.00 2016-01-06 03:45:13.375 006 12544.25 61.17 54559.38 88888.00 2016-01-06 03:45:13.500 006 12544.25 61.17 54559.40 88888.00 2016-01-06 03:45:13.625 006 12544.23 61.20 54559.40 88888.00 2016-01-06 03:45:13.750 006 12544.17 61.20 54559.45 88888.00 2016-01-06 03:45:13.875 006 12544.17 61.17 54559.45 88888.00 2016-01-06 03:45:14.000 006 12544.23 61.17 54559.45 88888.00 2016-01-06 03:45:14.125 006 12544.23 61.15 54559.43 88888.00 2016-01-06 03:45:14.250 006 12544.12 61.15 54559.43 88888.00 2016-01-06 03:45:14.375 006 12544.15 61.15 54559.47 88888.00 2016-01-06 03:45:14.500 006 12544.17 61.15 54559.45 88888.00 2016-01-06 03:45:14.625 006 12544.20 61.12 54559.43 88888.00 2016-01-06 03:45:14.750 006 12544.27 61.12 54559.45 88888.00 2016-01-06 03:45:14.875 006 12544.27 61.12 54559.45 88888.00 2016-01-06 03:45:15.000 006 12544.17 61.12 54559.45 88888.00 2016-01-06 03:45:15.125 006 12544.17 61.17 54559.47 88888.00 2016-01-06 03:45:15.250 006 12544.20 61.12 54559.50 88888.00 2016-01-06 03:45:15.375 006 12544.23 61.10 54559.47 88888.00 2016-01-06 03:45:15.500 006 12544.20 61.12 54559.47 88888.00 2016-01-06 03:45:15.625 006 12544.20 61.15 54559.47 88888.00 2016-01-06 03:45:15.750 006 12544.25 61.12 54559.47 88888.00 2016-01-06 03:45:15.875 006 12544.27 61.15 54559.47 88888.00 2016-01-06 03:45:16.000 006 12544.33 61.15 54559.47 88888.00 2016-01-06 03:45:16.125 006 12544.30 61.12 54559.47 88888.00 2016-01-06 03:45:16.250 006 12544.25 61.12 54559.47 88888.00 2016-01-06 03:45:16.375 006 12544.27 61.12 54559.50 88888.00 2016-01-06 03:45:16.500 006 12544.25 61.12 54559.50 88888.00 2016-01-06 03:45:16.625 006 12544.25 61.15 54559.47 88888.00 2016-01-06 03:45:16.750 006 12544.30 61.12 54559.47 88888.00 2016-01-06 03:45:16.875 006 12544.35 61.10 54559.47 88888.00 2016-01-06 03:45:17.000 006 12544.27 61.08 54559.50 88888.00 2016-01-06 03:45:17.125 006 12544.23 61.08 54559.47 88888.00 2016-01-06 03:45:17.250 006 12544.25 61.10 54559.50 88888.00 2016-01-06 03:45:17.375 006 12544.25 61.12 54559.53 88888.00 2016-01-06 03:45:17.500 006 12544.33 61.12 54559.50 88888.00 2016-01-06 03:45:17.625 006 12544.33 61.10 54559.50 88888.00 2016-01-06 03:45:17.750 006 12544.30 61.10 54559.53 88888.00 2016-01-06 03:45:17.875 006 12544.33 61.12 54559.53 88888.00 2016-01-06 03:45:18.000 006 12544.27 61.12 54559.53 88888.00 2016-01-06 03:45:18.125 006 12544.23 61.10 54559.53 88888.00 2016-01-06 03:45:18.250 006 12544.23 61.10 54559.50 88888.00 2016-01-06 03:45:18.375 006 12544.27 61.08 54559.53 88888.00 2016-01-06 03:45:18.500 006 12544.20 61.08 54559.53 88888.00 2016-01-06 03:45:18.625 006 12544.17 61.08 54559.55 88888.00 2016-01-06 03:45:18.750 006 12544.25 61.08 54559.53 88888.00 2016-01-06 03:45:18.875 006 12544.35 61.08 54559.55 88888.00 2016-01-06 03:45:19.000 006 12544.30 61.08 54559.55 88888.00 2016-01-06 03:45:19.125 006 12544.23 61.08 54559.55 88888.00 2016-01-06 03:45:19.250 006 12544.17 61.05 54559.57 88888.00 2016-01-06 03:45:19.375 006 12544.20 61.08 54559.57 88888.00 2016-01-06 03:45:19.500 006 12544.25 61.05 54559.55 88888.00 2016-01-06 03:45:19.625 006 12544.35 61.05 54559.57 88888.00 2016-01-06 03:45:19.750 006 12544.30 61.05 54559.55 88888.00 2016-01-06 03:45:19.875 006 12544.23 61.05 54559.55 88888.00 2016-01-06 03:45:20.000 006 12544.17 61.05 54559.55 88888.00 2016-01-06 03:45:20.125 006 12544.23 61.05 54559.57 88888.00 2016-01-06 03:45:20.250 006 12544.23 61.02 54559.55 88888.00 2016-01-06 03:45:20.375 006 12544.30 61.02 54559.57 88888.00 2016-01-06 03:45:20.500 006 12544.30 61.02 54559.55 88888.00 2016-01-06 03:45:20.625 006 12544.27 61.00 54559.57 88888.00 2016-01-06 03:45:20.750 006 12544.27 61.00 54559.57 88888.00 2016-01-06 03:45:20.875 006 12544.33 61.00 54559.57 88888.00 2016-01-06 03:45:21.000 006 12544.38 61.00 54559.60 88888.00 2016-01-06 03:45:21.125 006 12544.33 61.02 54559.62 88888.00 2016-01-06 03:45:21.250 006 12544.25 61.00 54559.62 88888.00 2016-01-06 03:45:21.375 006 12544.30 61.02 54559.60 88888.00 2016-01-06 03:45:21.500 006 12544.35 61.05 54559.62 88888.00 2016-01-06 03:45:21.625 006 12544.33 61.02 54559.60 88888.00 2016-01-06 03:45:21.750 006 12544.30 61.00 54559.60 88888.00 2016-01-06 03:45:21.875 006 12544.33 61.02 54559.57 88888.00 2016-01-06 03:45:22.000 006 12544.33 61.00 54559.57 88888.00 2016-01-06 03:45:22.125 006 12544.27 61.02 54559.60 88888.00 2016-01-06 03:45:22.250 006 12544.33 61.00 54559.60 88888.00 2016-01-06 03:45:22.375 006 12544.35 60.98 54559.60 88888.00 2016-01-06 03:45:22.500 006 12544.35 61.00 54559.62 88888.00 2016-01-06 03:45:22.625 006 12544.38 61.02 54559.65 88888.00 2016-01-06 03:45:22.750 006 12544.38 61.00 54559.65 88888.00 2016-01-06 03:45:22.875 006 12544.33 60.98 54559.60 88888.00 2016-01-06 03:45:23.000 006 12544.27 61.02 54559.60 88888.00 2016-01-06 03:45:23.125 006 12544.30 61.02 54559.62 88888.00 2016-01-06 03:45:23.250 006 12544.30 60.98 54559.65 88888.00 2016-01-06 03:45:23.375 006 12544.38 61.00 54559.62 88888.00 2016-01-06 03:45:23.500 006 12544.27 60.98 54559.62 88888.00 2016-01-06 03:45:23.625 006 12544.27 60.98 54559.62 88888.00 2016-01-06 03:45:23.750 006 12544.35 61.02 54559.68 88888.00 2016-01-06 03:45:23.875 006 12544.40 61.00 54559.68 88888.00 2016-01-06 03:45:24.000 006 12544.40 60.98 54559.68 88888.00 2016-01-06 03:45:24.125 006 12544.40 61.00 54559.70 88888.00 2016-01-06 03:45:24.250 006 12544.38 60.98 54559.68 88888.00 2016-01-06 03:45:24.375 006 12544.38 60.98 54559.68 88888.00 2016-01-06 03:45:24.500 006 12544.35 61.00 54559.68 88888.00 2016-01-06 03:45:24.625 006 12544.38 60.98 54559.72 88888.00 2016-01-06 03:45:24.750 006 12544.42 60.98 54559.72 88888.00 2016-01-06 03:45:24.875 006 12544.48 61.00 54559.72 88888.00 2016-01-06 03:45:25.000 006 12544.45 60.98 54559.68 88888.00 2016-01-06 03:45:25.125 006 12544.42 60.98 54559.70 88888.00 2016-01-06 03:45:25.250 006 12544.40 60.95 54559.75 88888.00 2016-01-06 03:45:25.375 006 12544.40 61.00 54559.75 88888.00 2016-01-06 03:45:25.500 006 12544.42 60.98 54559.72 88888.00 2016-01-06 03:45:25.625 006 12544.42 60.95 54559.70 88888.00 2016-01-06 03:45:25.750 006 12544.42 61.00 54559.70 88888.00 2016-01-06 03:45:25.875 006 12544.42 61.00 54559.70 88888.00 2016-01-06 03:45:26.000 006 12544.35 60.98 54559.70 88888.00 2016-01-06 03:45:26.125 006 12544.35 60.95 54559.70 88888.00 2016-01-06 03:45:26.250 006 12544.38 60.92 54559.70 88888.00 2016-01-06 03:45:26.375 006 12544.42 60.95 54559.72 88888.00 2016-01-06 03:45:26.500 006 12544.42 60.92 54559.72 88888.00 2016-01-06 03:45:26.625 006 12544.35 60.92 54559.72 88888.00 2016-01-06 03:45:26.750 006 12544.27 60.92 54559.72 88888.00 2016-01-06 03:45:26.875 006 12544.27 60.90 54559.72 88888.00 2016-01-06 03:45:27.000 006 12544.30 60.92 54559.70 88888.00 2016-01-06 03:45:27.125 006 12544.35 60.92 54559.72 88888.00 2016-01-06 03:45:27.250 006 12544.38 60.88 54559.75 88888.00 2016-01-06 03:45:27.375 006 12544.33 60.92 54559.75 88888.00 2016-01-06 03:45:27.500 006 12544.33 60.90 54559.75 88888.00 2016-01-06 03:45:27.625 006 12544.25 60.90 54559.78 88888.00 2016-01-06 03:45:27.750 006 12544.17 60.85 54559.78 88888.00 2016-01-06 03:45:27.875 006 12544.20 60.83 54559.75 88888.00 2016-01-06 03:45:28.000 006 12544.27 60.83 54559.75 88888.00 2016-01-06 03:45:28.125 006 12544.33 60.83 54559.72 88888.00 2016-01-06 03:45:28.250 006 12544.25 60.85 54559.72 88888.00 2016-01-06 03:45:28.375 006 12544.27 60.83 54559.78 88888.00 2016-01-06 03:45:28.500 006 12544.33 60.83 54559.78 88888.00 2016-01-06 03:45:28.625 006 12544.33 60.80 54559.80 88888.00 2016-01-06 03:45:28.750 006 12544.30 60.80 54559.80 88888.00 2016-01-06 03:45:28.875 006 12544.33 60.80 54559.80 88888.00 2016-01-06 03:45:29.000 006 12544.30 60.80 54559.78 88888.00 2016-01-06 03:45:29.125 006 12544.33 60.77 54559.80 88888.00 2016-01-06 03:45:29.250 006 12544.30 60.73 54559.78 88888.00 2016-01-06 03:45:29.375 006 12544.35 60.75 54559.78 88888.00 2016-01-06 03:45:29.500 006 12544.35 60.80 54559.80 88888.00 2016-01-06 03:45:29.625 006 12544.30 60.75 54559.80 88888.00 2016-01-06 03:45:29.750 006 12544.42 60.75 54559.82 88888.00 2016-01-06 03:45:29.875 006 12544.50 60.75 54559.82 88888.00 2016-01-06 03:45:30.000 006 12544.50 60.75 54559.85 88888.00 2016-01-06 03:45:30.125 006 12544.48 60.75 54559.88 88888.00 2016-01-06 03:45:30.250 006 12544.42 60.70 54559.88 88888.00 2016-01-06 03:45:30.375 006 12544.40 60.70 54559.82 88888.00 2016-01-06 03:45:30.500 006 12544.38 60.70 54559.82 88888.00 2016-01-06 03:45:30.625 006 12544.35 60.67 54559.88 88888.00 2016-01-06 03:45:30.750 006 12544.42 60.70 54559.88 88888.00 2016-01-06 03:45:30.875 006 12544.45 60.70 54559.85 88888.00 2016-01-06 03:45:31.000 006 12544.48 60.70 54559.85 88888.00 2016-01-06 03:45:31.125 006 12544.45 60.70 54559.88 88888.00 2016-01-06 03:45:31.250 006 12544.40 60.70 54559.85 88888.00 2016-01-06 03:45:31.375 006 12544.42 60.70 54559.85 88888.00 2016-01-06 03:45:31.500 006 12544.42 60.67 54559.85 88888.00 2016-01-06 03:45:31.625 006 12544.48 60.65 54559.88 88888.00 2016-01-06 03:45:31.750 006 12544.45 60.58 54559.88 88888.00 2016-01-06 03:45:31.875 006 12544.45 60.62 54559.90 88888.00 2016-01-06 03:45:32.000 006 12544.48 60.62 54559.88 88888.00 2016-01-06 03:45:32.125 006 12544.50 60.65 54559.88 88888.00 2016-01-06 03:45:32.250 006 12544.45 60.60 54559.90 88888.00 2016-01-06 03:45:32.375 006 12544.42 60.62 54559.90 88888.00 2016-01-06 03:45:32.500 006 12544.42 60.60 54559.93 88888.00 2016-01-06 03:45:32.625 006 12544.45 60.62 54559.90 88888.00 2016-01-06 03:45:32.750 006 12544.45 60.65 54559.93 88888.00 2016-01-06 03:45:32.875 006 12544.45 60.58 54559.93 88888.00 2016-01-06 03:45:33.000 006 12544.42 60.55 54559.90 88888.00 2016-01-06 03:45:33.125 006 12544.40 60.55 54559.90 88888.00 2016-01-06 03:45:33.250 006 12544.40 60.48 54559.90 88888.00 2016-01-06 03:45:33.375 006 12544.45 60.45 54559.95 88888.00 2016-01-06 03:45:33.500 006 12544.45 60.48 54559.95 88888.00 2016-01-06 03:45:33.625 006 12544.42 60.48 54559.95 88888.00 2016-01-06 03:45:33.750 006 12544.45 60.52 54559.95 88888.00 2016-01-06 03:45:33.875 006 12544.48 60.50 54559.97 88888.00 2016-01-06 03:45:34.000 006 12544.48 60.50 54559.95 88888.00 2016-01-06 03:45:34.125 006 12544.35 60.42 54559.93 88888.00 2016-01-06 03:45:34.250 006 12544.27 60.40 54559.97 88888.00 2016-01-06 03:45:34.375 006 12544.35 60.40 54559.97 88888.00 2016-01-06 03:45:34.500 006 12544.42 60.40 54560.00 88888.00 2016-01-06 03:45:34.625 006 12544.42 60.45 54560.00 88888.00 2016-01-06 03:45:34.750 006 12544.38 60.42 54559.97 88888.00 2016-01-06 03:45:34.875 006 12544.33 60.40 54559.97 88888.00 2016-01-06 03:45:35.000 006 12544.40 60.38 54559.97 88888.00 2016-01-06 03:45:35.125 006 12544.42 60.38 54559.97 88888.00 2016-01-06 03:45:35.250 006 12544.40 60.40 54560.00 88888.00 2016-01-06 03:45:35.375 006 12544.45 60.40 54559.97 88888.00 2016-01-06 03:45:35.500 006 12544.45 60.40 54559.95 88888.00 2016-01-06 03:45:35.625 006 12544.42 60.38 54559.97 88888.00 2016-01-06 03:45:35.750 006 12544.38 60.35 54559.97 88888.00 2016-01-06 03:45:35.875 006 12544.33 60.33 54559.97 88888.00 2016-01-06 03:45:36.000 006 12544.38 60.33 54559.97 88888.00 2016-01-06 03:45:36.125 006 12544.40 60.33 54560.00 88888.00 2016-01-06 03:45:36.250 006 12544.40 60.30 54560.03 88888.00 2016-01-06 03:45:36.375 006 12544.48 60.30 54560.00 88888.00 2016-01-06 03:45:36.500 006 12544.45 60.30 54560.00 88888.00 2016-01-06 03:45:36.625 006 12544.42 60.33 54560.03 88888.00 2016-01-06 03:45:36.750 006 12544.38 60.33 54560.05 88888.00 2016-01-06 03:45:36.875 006 12544.35 60.30 54560.03 88888.00 2016-01-06 03:45:37.000 006 12544.30 60.33 54560.00 88888.00 2016-01-06 03:45:37.125 006 12544.35 60.33 54560.03 88888.00 2016-01-06 03:45:37.250 006 12544.38 60.33 54560.05 88888.00 2016-01-06 03:45:37.375 006 12544.40 60.33 54560.07 88888.00 2016-01-06 03:45:37.500 006 12544.42 60.33 54560.10 88888.00 2016-01-06 03:45:37.625 006 12544.40 60.33 54560.05 88888.00 2016-01-06 03:45:37.750 006 12544.45 60.30 54560.03 88888.00 2016-01-06 03:45:37.875 006 12544.42 60.33 54560.05 88888.00 2016-01-06 03:45:38.000 006 12544.40 60.27 54560.03 88888.00 2016-01-06 03:45:38.125 006 12544.38 60.27 54560.03 88888.00 2016-01-06 03:45:38.250 006 12544.30 60.25 54560.07 88888.00 2016-01-06 03:45:38.375 006 12544.27 60.25 54560.05 88888.00 2016-01-06 03:45:38.500 006 12544.35 60.17 54560.03 88888.00 2016-01-06 03:45:38.625 006 12544.40 60.20 54560.05 88888.00 2016-01-06 03:45:38.750 006 12544.35 60.20 54560.07 88888.00 2016-01-06 03:45:38.875 006 12544.25 60.20 54560.10 88888.00 2016-01-06 03:45:39.000 006 12544.27 60.20 54560.07 88888.00 2016-01-06 03:45:39.125 006 12544.33 60.17 54560.07 88888.00 2016-01-06 03:45:39.250 006 12544.27 60.15 54560.07 88888.00 2016-01-06 03:45:39.375 006 12544.23 60.17 54560.07 88888.00 2016-01-06 03:45:39.500 006 12544.20 60.20 54560.07 88888.00 2016-01-06 03:45:39.625 006 12544.23 60.17 54560.10 88888.00 2016-01-06 03:45:39.750 006 12544.23 60.15 54560.10 88888.00 2016-01-06 03:45:39.875 006 12544.25 60.17 54560.10 88888.00 2016-01-06 03:45:40.000 006 12544.27 60.15 54560.07 88888.00 2016-01-06 03:45:40.125 006 12544.27 60.12 54560.10 88888.00 2016-01-06 03:45:40.250 006 12544.20 60.10 54560.15 88888.00 2016-01-06 03:45:40.375 006 12544.17 60.10 54560.15 88888.00 2016-01-06 03:45:40.500 006 12544.17 60.10 54560.12 88888.00 2016-01-06 03:45:40.625 006 12544.25 60.10 54560.12 88888.00 2016-01-06 03:45:40.750 006 12544.20 60.10 54560.12 88888.00 2016-01-06 03:45:40.875 006 12544.17 60.12 54560.15 88888.00 2016-01-06 03:45:41.000 006 12544.27 60.12 54560.15 88888.00 2016-01-06 03:45:41.125 006 12544.35 60.08 54560.15 88888.00 2016-01-06 03:45:41.250 006 12544.33 60.00 54560.15 88888.00 2016-01-06 03:45:41.375 006 12544.27 60.00 54560.12 88888.00 2016-01-06 03:45:41.500 006 12544.20 60.02 54560.12 88888.00 2016-01-06 03:45:41.625 006 12544.17 60.05 54560.15 88888.00 2016-01-06 03:45:41.750 006 12544.17 60.02 54560.15 88888.00 2016-01-06 03:45:41.875 006 12544.15 60.00 54560.18 88888.00 2016-01-06 03:45:42.000 006 12544.12 60.02 54560.18 88888.00 2016-01-06 03:45:42.125 006 12544.20 60.00 54560.18 88888.00 2016-01-06 03:45:42.250 006 12544.27 59.92 54560.20 88888.00 2016-01-06 03:45:42.375 006 12544.27 59.92 54560.18 88888.00 2016-01-06 03:45:42.500 006 12544.23 59.95 54560.20 88888.00 2016-01-06 03:45:42.625 006 12544.20 59.95 54560.20 88888.00 2016-01-06 03:45:42.750 006 12544.20 59.98 54560.20 88888.00 2016-01-06 03:45:42.875 006 12544.23 59.98 54560.20 88888.00 2016-01-06 03:45:43.000 006 12544.20 59.95 54560.18 88888.00 2016-01-06 03:45:43.125 006 12544.17 59.92 54560.20 88888.00 2016-01-06 03:45:43.250 006 12544.15 59.95 54560.22 88888.00 2016-01-06 03:45:43.375 006 12544.17 59.92 54560.22 88888.00 2016-01-06 03:45:43.500 006 12544.20 59.90 54560.22 88888.00 2016-01-06 03:45:43.625 006 12544.20 59.88 54560.25 88888.00 2016-01-06 03:45:43.750 006 12544.20 59.90 54560.22 88888.00 2016-01-06 03:45:43.875 006 12544.20 59.90 54560.22 88888.00 2016-01-06 03:45:44.000 006 12544.23 59.83 54560.20 88888.00 2016-01-06 03:45:44.125 006 12544.27 59.77 54560.20 88888.00 2016-01-06 03:45:44.250 006 12544.30 59.80 54560.22 88888.00 2016-01-06 03:45:44.375 006 12544.27 59.77 54560.22 88888.00 2016-01-06 03:45:44.500 006 12544.25 59.77 54560.25 88888.00 2016-01-06 03:45:44.625 006 12544.25 59.75 54560.25 88888.00 2016-01-06 03:45:44.750 006 12544.20 59.73 54560.25 88888.00 2016-01-06 03:45:44.875 006 12544.12 59.75 54560.28 88888.00 2016-01-06 03:45:45.000 006 12544.12 59.73 54560.28 88888.00 2016-01-06 03:45:45.125 006 12544.17 59.75 54560.28 88888.00 2016-01-06 03:45:45.250 006 12544.15 59.73 54560.28 88888.00 2016-01-06 03:45:45.375 006 12544.17 59.73 54560.28 88888.00 2016-01-06 03:45:45.500 006 12544.12 59.73 54560.28 88888.00 2016-01-06 03:45:45.625 006 12544.17 59.70 54560.30 88888.00 2016-01-06 03:45:45.750 006 12544.17 59.67 54560.28 88888.00 2016-01-06 03:45:45.875 006 12544.12 59.65 54560.28 88888.00 2016-01-06 03:45:46.000 006 12544.08 59.65 54560.25 88888.00 2016-01-06 03:45:46.125 006 12544.10 59.67 54560.28 88888.00 2016-01-06 03:45:46.250 006 12544.10 59.67 54560.28 88888.00 2016-01-06 03:45:46.375 006 12544.15 59.67 54560.28 88888.00 2016-01-06 03:45:46.500 006 12544.12 59.65 54560.30 88888.00 2016-01-06 03:45:46.625 006 12544.10 59.62 54560.30 88888.00 2016-01-06 03:45:46.750 006 12544.10 59.58 54560.30 88888.00 2016-01-06 03:45:46.875 006 12544.10 59.55 54560.30 88888.00 2016-01-06 03:45:47.000 006 12544.12 59.60 54560.28 88888.00 2016-01-06 03:45:47.125 006 12544.15 59.58 54560.32 88888.00 2016-01-06 03:45:47.250 006 12544.08 59.55 54560.32 88888.00 2016-01-06 03:45:47.375 006 12544.10 59.55 54560.32 88888.00 2016-01-06 03:45:47.500 006 12544.12 59.55 54560.32 88888.00 2016-01-06 03:45:47.625 006 12544.12 59.55 54560.35 88888.00 2016-01-06 03:45:47.750 006 12544.15 59.55 54560.35 88888.00 2016-01-06 03:45:47.875 006 12544.17 59.55 54560.38 88888.00 2016-01-06 03:45:48.000 006 12544.12 59.52 54560.35 88888.00 2016-01-06 03:45:48.125 006 12544.05 59.50 54560.38 88888.00 2016-01-06 03:45:48.250 006 12543.98 59.48 54560.40 88888.00 2016-01-06 03:45:48.375 006 12543.98 59.50 54560.38 88888.00 2016-01-06 03:45:48.500 006 12544.00 59.48 54560.38 88888.00 2016-01-06 03:45:48.625 006 12544.00 59.45 54560.40 88888.00 2016-01-06 03:45:48.750 006 12544.02 59.48 54560.38 88888.00 2016-01-06 03:45:48.875 006 12544.02 59.42 54560.43 88888.00 2016-01-06 03:45:49.000 006 12544.05 59.40 54560.38 88888.00 2016-01-06 03:45:49.125 006 12544.05 59.35 54560.40 88888.00 2016-01-06 03:45:49.250 006 12544.00 59.35 54560.38 88888.00 2016-01-06 03:45:49.375 006 12544.02 59.33 54560.38 88888.00 2016-01-06 03:45:49.500 006 12544.02 59.35 54560.38 88888.00 2016-01-06 03:45:49.625 006 12544.02 59.38 54560.40 88888.00 2016-01-06 03:45:49.750 006 12544.00 59.33 54560.40 88888.00 2016-01-06 03:45:49.875 006 12543.98 59.33 54560.40 88888.00 2016-01-06 03:45:50.000 006 12543.92 59.30 54560.40 88888.00 2016-01-06 03:45:50.125 006 12543.95 59.30 54560.40 88888.00 2016-01-06 03:45:50.250 006 12543.98 59.33 54560.45 88888.00 2016-01-06 03:45:50.375 006 12544.00 59.33 54560.45 88888.00 2016-01-06 03:45:50.500 006 12544.02 59.30 54560.40 88888.00 2016-01-06 03:45:50.625 006 12544.02 59.30 54560.43 88888.00 2016-01-06 03:45:50.750 006 12544.00 59.27 54560.43 88888.00 2016-01-06 03:45:50.875 006 12543.98 59.27 54560.43 88888.00 2016-01-06 03:45:51.000 006 12543.95 59.33 54560.43 88888.00 2016-01-06 03:45:51.125 006 12543.98 59.33 54560.45 88888.00 2016-01-06 03:45:51.250 006 12544.02 59.27 54560.45 88888.00 2016-01-06 03:45:51.375 006 12544.08 59.23 54560.43 88888.00 2016-01-06 03:45:51.500 006 12544.12 59.23 54560.45 88888.00 2016-01-06 03:45:51.625 006 12544.05 59.20 54560.47 88888.00 2016-01-06 03:45:51.750 006 12544.00 59.20 54560.50 88888.00 2016-01-06 03:45:51.875 006 12544.05 59.17 54560.47 88888.00 2016-01-06 03:45:52.000 006 12544.05 59.17 54560.45 88888.00 2016-01-06 03:45:52.125 006 12544.02 59.20 54560.50 88888.00 2016-01-06 03:45:52.250 006 12543.98 59.20 54560.50 88888.00 2016-01-06 03:45:52.375 006 12544.00 59.17 54560.50 88888.00 2016-01-06 03:45:52.500 006 12543.98 59.20 54560.53 88888.00 2016-01-06 03:45:52.625 006 12543.98 59.23 54560.53 88888.00 2016-01-06 03:45:52.750 006 12543.92 59.20 54560.50 88888.00 2016-01-06 03:45:52.875 006 12543.85 59.17 54560.50 88888.00 2016-01-06 03:45:53.000 006 12543.88 59.17 54560.47 88888.00 2016-01-06 03:45:53.125 006 12543.92 59.17 54560.50 88888.00 2016-01-06 03:45:53.250 006 12543.98 59.10 54560.53 88888.00 2016-01-06 03:45:53.375 006 12543.92 59.10 54560.50 88888.00 2016-01-06 03:45:53.500 006 12543.85 59.10 54560.50 88888.00 2016-01-06 03:45:53.625 006 12543.95 59.05 54560.45 88888.00 2016-01-06 03:45:53.750 006 12544.00 59.08 54560.47 88888.00 2016-01-06 03:45:53.875 006 12543.98 59.05 54560.53 88888.00 2016-01-06 03:45:54.000 006 12543.95 59.05 54560.50 88888.00 2016-01-06 03:45:54.125 006 12543.92 59.02 54560.53 88888.00 2016-01-06 03:45:54.250 006 12543.92 59.05 54560.53 88888.00 2016-01-06 03:45:54.375 006 12543.98 59.00 54560.53 88888.00 2016-01-06 03:45:54.500 006 12543.92 59.02 54560.55 88888.00 2016-01-06 03:45:54.625 006 12543.85 59.00 54560.57 88888.00 2016-01-06 03:45:54.750 006 12543.88 59.00 54560.55 88888.00 2016-01-06 03:45:54.875 006 12543.95 59.00 54560.55 88888.00 2016-01-06 03:45:55.000 006 12543.98 58.95 54560.53 88888.00 2016-01-06 03:45:55.125 006 12543.90 58.95 54560.53 88888.00 2016-01-06 03:45:55.250 006 12543.85 58.95 54560.57 88888.00 2016-01-06 03:45:55.375 006 12543.90 58.95 54560.57 88888.00 2016-01-06 03:45:55.500 006 12543.90 58.92 54560.57 88888.00 2016-01-06 03:45:55.625 006 12543.88 58.95 54560.60 88888.00 2016-01-06 03:45:55.750 006 12543.92 58.95 54560.60 88888.00 2016-01-06 03:45:55.875 006 12543.88 58.95 54560.55 88888.00 2016-01-06 03:45:56.000 006 12543.85 58.92 54560.57 88888.00 2016-01-06 03:45:56.125 006 12543.83 58.90 54560.57 88888.00 2016-01-06 03:45:56.250 006 12543.83 58.88 54560.60 88888.00 2016-01-06 03:45:56.375 006 12543.83 58.90 54560.60 88888.00 2016-01-06 03:45:56.500 006 12543.90 58.88 54560.55 88888.00 2016-01-06 03:45:56.625 006 12543.92 58.88 54560.53 88888.00 2016-01-06 03:45:56.750 006 12543.85 58.85 54560.57 88888.00 2016-01-06 03:45:56.875 006 12543.83 58.83 54560.57 88888.00 2016-01-06 03:45:57.000 006 12543.83 58.80 54560.57 88888.00 2016-01-06 03:45:57.125 006 12543.85 58.83 54560.60 88888.00 2016-01-06 03:45:57.250 006 12543.85 58.80 54560.60 88888.00 2016-01-06 03:45:57.375 006 12543.83 58.83 54560.60 88888.00 2016-01-06 03:45:57.500 006 12543.70 58.80 54560.60 88888.00 2016-01-06 03:45:57.625 006 12543.70 58.80 54560.60 88888.00 2016-01-06 03:45:57.750 006 12543.67 58.80 54560.62 88888.00 2016-01-06 03:45:57.875 006 12543.77 58.77 54560.60 88888.00 2016-01-06 03:45:58.000 006 12543.85 58.77 54560.60 88888.00 2016-01-06 03:45:58.125 006 12543.85 58.77 54560.62 88888.00 2016-01-06 03:45:58.250 006 12543.80 58.75 54560.65 88888.00 2016-01-06 03:45:58.375 006 12543.83 58.70 54560.62 88888.00 2016-01-06 03:45:58.500 006 12543.80 58.70 54560.62 88888.00 2016-01-06 03:45:58.625 006 12543.80 58.67 54560.65 88888.00 2016-01-06 03:45:58.750 006 12543.80 58.62 54560.62 88888.00 2016-01-06 03:45:58.875 006 12543.77 58.60 54560.62 88888.00 2016-01-06 03:45:59.000 006 12543.77 58.60 54560.60 88888.00 2016-01-06 03:45:59.125 006 12543.80 58.62 54560.60 88888.00 2016-01-06 03:45:59.250 006 12543.77 58.62 54560.62 88888.00 2016-01-06 03:45:59.375 006 12543.75 58.60 54560.65 88888.00 2016-01-06 03:45:59.500 006 12543.67 58.60 54560.65 88888.00 2016-01-06 03:45:59.625 006 12543.70 58.60 54560.65 88888.00 2016-01-06 03:45:59.750 006 12543.75 58.60 54560.62 88888.00 2016-01-06 03:45:59.875 006 12543.73 58.58 54560.65 88888.00 2016-01-06 03:46:00.000 006 12543.65 58.55 54560.62 88888.00 2016-01-06 03:46:00.125 006 12543.67 58.52 54560.62 88888.00 2016-01-06 03:46:00.250 006 12543.77 58.50 54560.62 88888.00 2016-01-06 03:46:00.375 006 12543.80 58.48 54560.65 88888.00 2016-01-06 03:46:00.500 006 12543.73 58.50 54560.65 88888.00 2016-01-06 03:46:00.625 006 12543.62 58.48 54560.65 88888.00 2016-01-06 03:46:00.750 006 12543.62 58.45 54560.65 88888.00 2016-01-06 03:46:00.875 006 12543.67 58.45 54560.68 88888.00 2016-01-06 03:46:01.000 006 12543.75 58.45 54560.68 88888.00 2016-01-06 03:46:01.125 006 12543.73 58.42 54560.70 88888.00 2016-01-06 03:46:01.250 006 12543.65 58.42 54560.70 88888.00 2016-01-06 03:46:01.375 006 12543.62 58.45 54560.70 88888.00 2016-01-06 03:46:01.500 006 12543.65 58.48 54560.70 88888.00 2016-01-06 03:46:01.625 006 12543.65 58.50 54560.70 88888.00 2016-01-06 03:46:01.750 006 12543.67 58.45 54560.70 88888.00 2016-01-06 03:46:01.875 006 12543.60 58.45 54560.68 88888.00 2016-01-06 03:46:02.000 006 12543.55 58.42 54560.68 88888.00 2016-01-06 03:46:02.125 006 12543.58 58.40 54560.68 88888.00 2016-01-06 03:46:02.250 006 12543.55 58.35 54560.65 88888.00 2016-01-06 03:46:02.375 006 12543.52 58.35 54560.65 88888.00 2016-01-06 03:46:02.500 006 12543.55 58.35 54560.68 88888.00 2016-01-06 03:46:02.625 006 12543.55 58.35 54560.68 88888.00 2016-01-06 03:46:02.750 006 12543.55 58.33 54560.70 88888.00 2016-01-06 03:46:02.875 006 12543.55 58.30 54560.70 88888.00 2016-01-06 03:46:03.000 006 12543.52 58.27 54560.70 88888.00 2016-01-06 03:46:03.125 006 12543.50 58.27 54560.72 88888.00 2016-01-06 03:46:03.250 006 12543.58 58.27 54560.72 88888.00 2016-01-06 03:46:03.375 006 12543.60 58.33 54560.78 88888.00 2016-01-06 03:46:03.500 006 12543.55 58.33 54560.75 88888.00 2016-01-06 03:46:03.625 006 12543.58 58.27 54560.75 88888.00 2016-01-06 03:46:03.750 006 12543.60 58.25 54560.75 88888.00 2016-01-06 03:46:03.875 006 12543.62 58.27 54560.75 88888.00 2016-01-06 03:46:04.000 006 12543.60 58.23 54560.75 88888.00 2016-01-06 03:46:04.125 006 12543.55 58.23 54560.75 88888.00 2016-01-06 03:46:04.250 006 12543.50 58.20 54560.78 88888.00 2016-01-06 03:46:04.375 006 12543.52 58.23 54560.78 88888.00 2016-01-06 03:46:04.500 006 12543.58 58.20 54560.75 88888.00 2016-01-06 03:46:04.625 006 12543.62 58.20 54560.78 88888.00 2016-01-06 03:46:04.750 006 12543.55 58.17 54560.78 88888.00 2016-01-06 03:46:04.875 006 12543.55 58.20 54560.75 88888.00 2016-01-06 03:46:05.000 006 12543.55 58.17 54560.75 88888.00 2016-01-06 03:46:05.125 006 12543.60 58.17 54560.75 88888.00 2016-01-06 03:46:05.250 006 12543.55 58.17 54560.78 88888.00 2016-01-06 03:46:05.375 006 12543.55 58.17 54560.78 88888.00 2016-01-06 03:46:05.500 006 12543.58 58.20 54560.78 88888.00 2016-01-06 03:46:05.625 006 12543.55 58.17 54560.80 88888.00 2016-01-06 03:46:05.750 006 12543.45 58.12 54560.78 88888.00 2016-01-06 03:46:05.875 006 12543.42 58.12 54560.78 88888.00 2016-01-06 03:46:06.000 006 12543.42 58.12 54560.78 88888.00 2016-01-06 03:46:06.125 006 12543.42 58.12 54560.75 88888.00 2016-01-06 03:46:06.250 006 12543.42 58.08 54560.75 88888.00 2016-01-06 03:46:06.375 006 12543.45 58.10 54560.72 88888.00 2016-01-06 03:46:06.500 006 12543.48 58.12 54560.72 88888.00 2016-01-06 03:46:06.625 006 12543.42 58.10 54560.72 88888.00 2016-01-06 03:46:06.750 006 12543.38 58.08 54560.72 88888.00 2016-01-06 03:46:06.875 006 12543.30 58.08 54560.75 88888.00 2016-01-06 03:46:07.000 006 12543.33 58.02 54560.75 88888.00 2016-01-06 03:46:07.125 006 12543.33 58.02 54560.78 88888.00 2016-01-06 03:46:07.250 006 12543.27 58.00 54560.78 88888.00 2016-01-06 03:46:07.375 006 12543.35 57.98 54560.75 88888.00 2016-01-06 03:46:07.500 006 12543.42 58.00 54560.75 88888.00 2016-01-06 03:46:07.625 006 12543.45 57.98 54560.75 88888.00 2016-01-06 03:46:07.750 006 12543.40 57.90 54560.75 88888.00 2016-01-06 03:46:07.875 006 12543.38 57.88 54560.78 88888.00 2016-01-06 03:46:08.000 006 12543.40 57.90 54560.78 88888.00 2016-01-06 03:46:08.125 006 12543.48 57.92 54560.80 88888.00 2016-01-06 03:46:08.250 006 12543.40 57.95 54560.82 88888.00 2016-01-06 03:46:08.375 006 12543.38 57.95 54560.80 88888.00 2016-01-06 03:46:08.500 006 12543.42 57.92 54560.80 88888.00 2016-01-06 03:46:08.625 006 12543.42 57.90 54560.78 88888.00 2016-01-06 03:46:08.750 006 12543.38 57.88 54560.80 88888.00 2016-01-06 03:46:08.875 006 12543.35 57.85 54560.78 88888.00 2016-01-06 03:46:09.000 006 12543.38 57.83 54560.78 88888.00 2016-01-06 03:46:09.125 006 12543.42 57.80 54560.80 88888.00 2016-01-06 03:46:09.250 006 12543.40 57.77 54560.82 88888.00 2016-01-06 03:46:09.375 006 12543.42 57.77 54560.80 88888.00 2016-01-06 03:46:09.500 006 12543.40 57.77 54560.80 88888.00 2016-01-06 03:46:09.625 006 12543.38 57.75 54560.80 88888.00 2016-01-06 03:46:09.750 006 12543.35 57.75 54560.80 88888.00 2016-01-06 03:46:09.875 006 12543.38 57.77 54560.82 88888.00 2016-01-06 03:46:10.000 006 12543.33 57.80 54560.82 88888.00 2016-01-06 03:46:10.125 006 12543.25 57.77 54560.85 88888.00 2016-01-06 03:46:10.250 006 12543.27 57.75 54560.82 88888.00 2016-01-06 03:46:10.375 006 12543.30 57.75 54560.82 88888.00 2016-01-06 03:46:10.500 006 12543.30 57.70 54560.85 88888.00 2016-01-06 03:46:10.625 006 12543.30 57.70 54560.82 88888.00 2016-01-06 03:46:10.750 006 12543.30 57.67 54560.80 88888.00 2016-01-06 03:46:10.875 006 12543.35 57.65 54560.80 88888.00 2016-01-06 03:46:11.000 006 12543.38 57.67 54560.80 88888.00 2016-01-06 03:46:11.125 006 12543.33 57.67 54560.82 88888.00 2016-01-06 03:46:11.250 006 12543.30 57.65 54560.80 88888.00 2016-01-06 03:46:11.375 006 12543.33 57.62 54560.78 88888.00 2016-01-06 03:46:11.500 006 12543.30 57.62 54560.80 88888.00 2016-01-06 03:46:11.625 006 12543.27 57.65 54560.80 88888.00 2016-01-06 03:46:11.750 006 12543.30 57.62 54560.82 88888.00 2016-01-06 03:46:11.875 006 12543.23 57.65 54560.85 88888.00 2016-01-06 03:46:12.000 006 12543.20 57.65 54560.85 88888.00 2016-01-06 03:46:12.125 006 12543.17 57.65 54560.82 88888.00 2016-01-06 03:46:12.250 006 12543.27 57.65 54560.82 88888.00 2016-01-06 03:46:12.375 006 12543.25 57.65 54560.85 88888.00 2016-01-06 03:46:12.500 006 12543.23 57.62 54560.85 88888.00 2016-01-06 03:46:12.625 006 12543.27 57.60 54560.85 88888.00 2016-01-06 03:46:12.750 006 12543.27 57.60 54560.88 88888.00 2016-01-06 03:46:12.875 006 12543.23 57.55 54560.85 88888.00 2016-01-06 03:46:13.000 006 12543.20 57.52 54560.85 88888.00 2016-01-06 03:46:13.125 006 12543.23 57.52 54560.85 88888.00 2016-01-06 03:46:13.250 006 12543.23 57.52 54560.88 88888.00 2016-01-06 03:46:13.375 006 12543.15 57.50 54560.85 88888.00 2016-01-06 03:46:13.500 006 12543.17 57.48 54560.85 88888.00 2016-01-06 03:46:13.625 006 12543.25 57.48 54560.82 88888.00 2016-01-06 03:46:13.750 006 12543.30 57.48 54560.85 88888.00 2016-01-06 03:46:13.875 006 12543.30 57.48 54560.85 88888.00 2016-01-06 03:46:14.000 006 12543.25 57.42 54560.85 88888.00 2016-01-06 03:46:14.125 006 12543.20 57.42 54560.82 88888.00 2016-01-06 03:46:14.250 006 12543.20 57.42 54560.80 88888.00 2016-01-06 03:46:14.375 006 12543.23 57.48 54560.82 88888.00 2016-01-06 03:46:14.500 006 12543.23 57.45 54560.85 88888.00 2016-01-06 03:46:14.625 006 12543.27 57.42 54560.85 88888.00 2016-01-06 03:46:14.750 006 12543.30 57.42 54560.85 88888.00 2016-01-06 03:46:14.875 006 12543.23 57.42 54560.82 88888.00 2016-01-06 03:46:15.000 006 12543.17 57.40 54560.82 88888.00 2016-01-06 03:46:15.125 006 12543.23 57.38 54560.82 88888.00 2016-01-06 03:46:15.250 006 12543.17 57.38 54560.82 88888.00 2016-01-06 03:46:15.375 006 12543.20 57.38 54560.82 88888.00 2016-01-06 03:46:15.500 006 12543.20 57.35 54560.82 88888.00 2016-01-06 03:46:15.625 006 12543.23 57.35 54560.82 88888.00 2016-01-06 03:46:15.750 006 12543.23 57.33 54560.82 88888.00 2016-01-06 03:46:15.875 006 12543.25 57.35 54560.80 88888.00 2016-01-06 03:46:16.000 006 12543.20 57.40 54560.82 88888.00 2016-01-06 03:46:16.125 006 12543.20 57.40 54560.85 88888.00 2016-01-06 03:46:16.250 006 12543.20 57.38 54560.82 88888.00 2016-01-06 03:46:16.375 006 12543.23 57.40 54560.80 88888.00 2016-01-06 03:46:16.500 006 12543.20 57.38 54560.80 88888.00 2016-01-06 03:46:16.625 006 12543.17 57.35 54560.80 88888.00 2016-01-06 03:46:16.750 006 12543.15 57.33 54560.80 88888.00 2016-01-06 03:46:16.875 006 12543.20 57.35 54560.80 88888.00 2016-01-06 03:46:17.000 006 12543.20 57.35 54560.80 88888.00 2016-01-06 03:46:17.125 006 12543.15 57.33 54560.82 88888.00 2016-01-06 03:46:17.250 006 12543.12 57.27 54560.80 88888.00 2016-01-06 03:46:17.375 006 12543.17 57.27 54560.82 88888.00 2016-01-06 03:46:17.500 006 12543.20 57.30 54560.80 88888.00 2016-01-06 03:46:17.625 006 12543.20 57.30 54560.80 88888.00 2016-01-06 03:46:17.750 006 12543.17 57.30 54560.80 88888.00 2016-01-06 03:46:17.875 006 12543.17 57.30 54560.82 88888.00 2016-01-06 03:46:18.000 006 12543.12 57.27 54560.82 88888.00 2016-01-06 03:46:18.125 006 12543.12 57.27 54560.82 88888.00 2016-01-06 03:46:18.250 006 12543.20 57.30 54560.82 88888.00 2016-01-06 03:46:18.375 006 12543.20 57.30 54560.80 88888.00 2016-01-06 03:46:18.500 006 12543.20 57.20 54560.80 88888.00 2016-01-06 03:46:18.625 006 12543.17 57.23 54560.80 88888.00 2016-01-06 03:46:18.750 006 12543.12 57.25 54560.82 88888.00 2016-01-06 03:46:18.875 006 12543.10 57.20 54560.80 88888.00 2016-01-06 03:46:19.000 006 12543.12 57.15 54560.80 88888.00 2016-01-06 03:46:19.125 006 12543.20 57.12 54560.82 88888.00 2016-01-06 03:46:19.250 006 12543.17 57.12 54560.82 88888.00 2016-01-06 03:46:19.375 006 12543.23 57.15 54560.80 88888.00 2016-01-06 03:46:19.500 006 12543.25 57.12 54560.80 88888.00 2016-01-06 03:46:19.625 006 12543.23 57.08 54560.82 88888.00 2016-01-06 03:46:19.750 006 12543.23 57.08 54560.80 88888.00 2016-01-06 03:46:19.875 006 12543.20 57.10 54560.82 88888.00 2016-01-06 03:46:20.000 006 12543.20 57.10 54560.82 88888.00 2016-01-06 03:46:20.125 006 12543.17 57.05 54560.82 88888.00 2016-01-06 03:46:20.250 006 12543.20 57.02 54560.80 88888.00 2016-01-06 03:46:20.375 006 12543.20 57.02 54560.82 88888.00 2016-01-06 03:46:20.500 006 12543.17 57.05 54560.80 88888.00 2016-01-06 03:46:20.625 006 12543.17 57.00 54560.80 88888.00 2016-01-06 03:46:20.750 006 12543.20 56.98 54560.80 88888.00 2016-01-06 03:46:20.875 006 12543.20 57.02 54560.80 88888.00 2016-01-06 03:46:21.000 006 12543.20 57.02 54560.80 88888.00 2016-01-06 03:46:21.125 006 12543.17 57.02 54560.80 88888.00 2016-01-06 03:46:21.250 006 12543.17 56.98 54560.78 88888.00 2016-01-06 03:46:21.375 006 12543.25 56.98 54560.78 88888.00 2016-01-06 03:46:21.500 006 12543.20 56.95 54560.75 88888.00 2016-01-06 03:46:21.625 006 12543.15 56.95 54560.80 88888.00 2016-01-06 03:46:21.750 006 12543.15 56.95 54560.80 88888.00 2016-01-06 03:46:21.875 006 12543.12 56.98 54560.80 88888.00 2016-01-06 03:46:22.000 006 12543.12 56.98 54560.80 88888.00 2016-01-06 03:46:22.125 006 12543.17 56.95 54560.82 88888.00 2016-01-06 03:46:22.250 006 12543.12 56.92 54560.82 88888.00 2016-01-06 03:46:22.375 006 12543.12 56.90 54560.80 88888.00 2016-01-06 03:46:22.500 006 12543.10 56.92 54560.80 88888.00 2016-01-06 03:46:22.625 006 12543.15 56.95 54560.80 88888.00 2016-01-06 03:46:22.750 006 12543.17 56.92 54560.78 88888.00 2016-01-06 03:46:22.875 006 12543.17 56.90 54560.78 88888.00 2016-01-06 03:46:23.000 006 12543.15 56.88 54560.78 88888.00 2016-01-06 03:46:23.125 006 12543.15 56.85 54560.80 88888.00 2016-01-06 03:46:23.250 006 12543.12 56.85 54560.78 88888.00 2016-01-06 03:46:23.375 006 12543.15 56.88 54560.80 88888.00 2016-01-06 03:46:23.500 006 12543.15 56.88 54560.80 88888.00 2016-01-06 03:46:23.625 006 12543.12 56.88 54560.78 88888.00 2016-01-06 03:46:23.750 006 12543.12 56.90 54560.80 88888.00 2016-01-06 03:46:23.875 006 12543.17 56.88 54560.80 88888.00 2016-01-06 03:46:24.000 006 12543.20 56.85 54560.75 88888.00 2016-01-06 03:46:24.125 006 12543.23 56.88 54560.78 88888.00 2016-01-06 03:46:24.250 006 12543.15 56.85 54560.80 88888.00 2016-01-06 03:46:24.375 006 12543.10 56.85 54560.78 88888.00 2016-01-06 03:46:24.500 006 12543.12 56.83 54560.78 88888.00 2016-01-06 03:46:24.625 006 12543.15 56.85 54560.78 88888.00 2016-01-06 03:46:24.750 006 12543.17 56.85 54560.78 88888.00 2016-01-06 03:46:24.875 006 12543.17 56.83 54560.78 88888.00 2016-01-06 03:46:25.000 006 12543.10 56.75 54560.80 88888.00 2016-01-06 03:46:25.125 006 12543.05 56.77 54560.80 88888.00 2016-01-06 03:46:25.250 006 12543.08 56.80 54560.80 88888.00 2016-01-06 03:46:25.375 006 12543.15 56.83 54560.80 88888.00 2016-01-06 03:46:25.500 006 12543.15 56.83 54560.80 88888.00 2016-01-06 03:46:25.625 006 12543.08 56.83 54560.78 88888.00 2016-01-06 03:46:25.750 006 12543.08 56.77 54560.78 88888.00 2016-01-06 03:46:25.875 006 12543.02 56.80 54560.78 88888.00 2016-01-06 03:46:26.000 006 12543.05 56.77 54560.75 88888.00 2016-01-06 03:46:26.125 006 12543.12 56.73 54560.75 88888.00 2016-01-06 03:46:26.250 006 12543.10 56.70 54560.78 88888.00 2016-01-06 03:46:26.375 006 12543.10 56.73 54560.80 88888.00 2016-01-06 03:46:26.500 006 12543.12 56.73 54560.78 88888.00 2016-01-06 03:46:26.625 006 12543.10 56.73 54560.75 88888.00 2016-01-06 03:46:26.750 006 12543.08 56.75 54560.75 88888.00 2016-01-06 03:46:26.875 006 12543.10 56.75 54560.75 88888.00 2016-01-06 03:46:27.000 006 12543.05 56.73 54560.75 88888.00 2016-01-06 03:46:27.125 006 12543.02 56.70 54560.72 88888.00 2016-01-06 03:46:27.250 006 12543.02 56.65 54560.75 88888.00 2016-01-06 03:46:27.375 006 12543.12 56.65 54560.75 88888.00 2016-01-06 03:46:27.500 006 12543.17 56.65 54560.72 88888.00 2016-01-06 03:46:27.625 006 12543.15 56.65 54560.70 88888.00 2016-01-06 03:46:27.750 006 12543.10 56.62 54560.72 88888.00 2016-01-06 03:46:27.875 006 12543.12 56.60 54560.70 88888.00 2016-01-06 03:46:28.000 006 12543.10 56.62 54560.72 88888.00 2016-01-06 03:46:28.125 006 12543.05 56.65 54560.75 88888.00 2016-01-06 03:46:28.250 006 12543.05 56.60 54560.72 88888.00 2016-01-06 03:46:28.375 006 12543.08 56.60 54560.70 88888.00 2016-01-06 03:46:28.500 006 12543.12 56.62 54560.70 88888.00 2016-01-06 03:46:28.625 006 12543.10 56.65 54560.70 88888.00 2016-01-06 03:46:28.750 006 12543.12 56.62 54560.70 88888.00 2016-01-06 03:46:28.875 006 12543.10 56.62 54560.72 88888.00 2016-01-06 03:46:29.000 006 12543.02 56.60 54560.70 88888.00 2016-01-06 03:46:29.125 006 12542.98 56.60 54560.68 88888.00 2016-01-06 03:46:29.250 006 12543.00 56.58 54560.70 88888.00 2016-01-06 03:46:29.375 006 12543.08 56.60 54560.70 88888.00 2016-01-06 03:46:29.500 006 12543.08 56.60 54560.70 88888.00 2016-01-06 03:46:29.625 006 12543.02 56.55 54560.72 88888.00 2016-01-06 03:46:29.750 006 12543.05 56.52 54560.70 88888.00 2016-01-06 03:46:29.875 006 12543.00 56.55 54560.75 88888.00 2016-01-06 03:46:30.000 006 12542.98 56.55 54560.72 88888.00 2016-01-06 03:46:30.125 006 12542.95 56.55 54560.72 88888.00 2016-01-06 03:46:30.250 006 12542.92 56.48 54560.68 88888.00 2016-01-06 03:46:30.375 006 12542.95 56.48 54560.68 88888.00 2016-01-06 03:46:30.500 006 12542.98 56.45 54560.68 88888.00 2016-01-06 03:46:30.625 006 12542.98 56.42 54560.70 88888.00 2016-01-06 03:46:30.750 006 12542.95 56.42 54560.70 88888.00 2016-01-06 03:46:30.875 006 12542.92 56.50 54560.68 88888.00 2016-01-06 03:46:31.000 006 12542.90 56.52 54560.65 88888.00 2016-01-06 03:46:31.125 006 12542.92 56.52 54560.68 88888.00 2016-01-06 03:46:31.250 006 12542.98 56.48 54560.70 88888.00 2016-01-06 03:46:31.375 006 12542.95 56.48 54560.68 88888.00 2016-01-06 03:46:31.500 006 12542.95 56.52 54560.68 88888.00 2016-01-06 03:46:31.625 006 12543.00 56.55 54560.70 88888.00 2016-01-06 03:46:31.750 006 12543.00 56.50 54560.70 88888.00 2016-01-06 03:46:31.875 006 12543.00 56.45 54560.65 88888.00 2016-01-06 03:46:32.000 006 12543.00 56.48 54560.65 88888.00 2016-01-06 03:46:32.125 006 12543.02 56.52 54560.70 88888.00 2016-01-06 03:46:32.250 006 12543.05 56.52 54560.65 88888.00 2016-01-06 03:46:32.375 006 12542.98 56.48 54560.65 88888.00 2016-01-06 03:46:32.500 006 12542.90 56.45 54560.62 88888.00 2016-01-06 03:46:32.625 006 12542.90 56.50 54560.62 88888.00 2016-01-06 03:46:32.750 006 12542.95 56.50 54560.62 88888.00 2016-01-06 03:46:32.875 006 12542.92 56.52 54560.65 88888.00 2016-01-06 03:46:33.000 006 12542.88 56.50 54560.65 88888.00 2016-01-06 03:46:33.125 006 12542.85 56.52 54560.62 88888.00 2016-01-06 03:46:33.250 006 12542.88 56.50 54560.62 88888.00 2016-01-06 03:46:33.375 006 12542.92 56.52 54560.65 88888.00 2016-01-06 03:46:33.500 006 12542.92 56.52 54560.62 88888.00 2016-01-06 03:46:33.625 006 12542.92 56.55 54560.65 88888.00 2016-01-06 03:46:33.750 006 12542.98 56.50 54560.62 88888.00 2016-01-06 03:46:33.875 006 12542.95 56.48 54560.60 88888.00 2016-01-06 03:46:34.000 006 12542.88 56.50 54560.60 88888.00 2016-01-06 03:46:34.125 006 12542.90 56.50 54560.62 88888.00 2016-01-06 03:46:34.250 006 12542.95 56.50 54560.65 88888.00 2016-01-06 03:46:34.375 006 12542.95 56.52 54560.65 88888.00 2016-01-06 03:46:34.500 006 12542.90 56.55 54560.68 88888.00 2016-01-06 03:46:34.625 006 12542.85 56.52 54560.70 88888.00 2016-01-06 03:46:34.750 006 12542.77 56.52 54560.65 88888.00 2016-01-06 03:46:34.875 006 12542.83 56.52 54560.65 88888.00 2016-01-06 03:46:35.000 006 12542.83 56.55 54560.62 88888.00 2016-01-06 03:46:35.125 006 12542.80 56.52 54560.62 88888.00 2016-01-06 03:46:35.250 006 12542.83 56.48 54560.62 88888.00 2016-01-06 03:46:35.375 006 12542.88 56.48 54560.60 88888.00 2016-01-06 03:46:35.500 006 12542.80 56.48 54560.62 88888.00 2016-01-06 03:46:35.625 006 12542.75 56.48 54560.62 88888.00 2016-01-06 03:46:35.750 006 12542.75 56.48 54560.62 88888.00 2016-01-06 03:46:35.875 006 12542.70 56.48 54560.62 88888.00 2016-01-06 03:46:36.000 006 12542.73 56.48 54560.62 88888.00 2016-01-06 03:46:36.125 006 12542.73 56.48 54560.62 88888.00 2016-01-06 03:46:36.250 006 12542.70 56.45 54560.65 88888.00 2016-01-06 03:46:36.375 006 12542.75 56.42 54560.65 88888.00 2016-01-06 03:46:36.500 006 12542.77 56.48 54560.60 88888.00 2016-01-06 03:46:36.625 006 12542.70 56.50 54560.57 88888.00 2016-01-06 03:46:36.750 006 12542.70 56.48 54560.60 88888.00 2016-01-06 03:46:36.875 006 12542.70 56.48 54560.57 88888.00 2016-01-06 03:46:37.000 006 12542.67 56.45 54560.57 88888.00 2016-01-06 03:46:37.125 006 12542.70 56.42 54560.60 88888.00 2016-01-06 03:46:37.250 006 12542.70 56.40 54560.60 88888.00 2016-01-06 03:46:37.375 006 12542.75 56.42 54560.55 88888.00 2016-01-06 03:46:37.500 006 12542.75 56.48 54560.55 88888.00 2016-01-06 03:46:37.625 006 12542.75 56.45 54560.57 88888.00 2016-01-06 03:46:37.750 006 12542.70 56.45 54560.57 88888.00 2016-01-06 03:46:37.875 006 12542.73 56.45 54560.57 88888.00 2016-01-06 03:46:38.000 006 12542.77 56.45 54560.55 88888.00 2016-01-06 03:46:38.125 006 12542.73 56.40 54560.57 88888.00 2016-01-06 03:46:38.250 006 12542.65 56.35 54560.57 88888.00 2016-01-06 03:46:38.375 006 12542.65 56.38 54560.55 88888.00 2016-01-06 03:46:38.500 006 12542.62 56.38 54560.55 88888.00 2016-01-06 03:46:38.625 006 12542.65 56.38 54560.55 88888.00 2016-01-06 03:46:38.750 006 12542.65 56.38 54560.55 88888.00 2016-01-06 03:46:38.875 006 12542.58 56.38 54560.60 88888.00 2016-01-06 03:46:39.000 006 12542.50 56.38 54560.55 88888.00 2016-01-06 03:46:39.125 006 12542.48 56.33 54560.55 88888.00 2016-01-06 03:46:39.250 006 12542.48 56.35 54560.55 88888.00 2016-01-06 03:46:39.375 006 12542.50 56.38 54560.55 88888.00 2016-01-06 03:46:39.500 006 12542.48 56.40 54560.55 88888.00 2016-01-06 03:46:39.625 006 12542.45 56.40 54560.55 88888.00 2016-01-06 03:46:39.750 006 12542.45 56.40 54560.55 88888.00 2016-01-06 03:46:39.875 006 12542.42 56.40 54560.55 88888.00 2016-01-06 03:46:40.000 006 12542.45 56.40 54560.53 88888.00 2016-01-06 03:46:40.125 006 12542.45 56.42 54560.55 88888.00 2016-01-06 03:46:40.250 006 12542.55 56.42 54560.57 88888.00 2016-01-06 03:46:40.375 006 12542.60 56.45 54560.55 88888.00 2016-01-06 03:46:40.500 006 12542.52 56.48 54560.50 88888.00 2016-01-06 03:46:40.625 006 12542.48 56.42 54560.53 88888.00 2016-01-06 03:46:40.750 006 12542.45 56.48 54560.53 88888.00 2016-01-06 03:46:40.875 006 12542.48 56.45 54560.50 88888.00 2016-01-06 03:46:41.000 006 12542.48 56.45 54560.53 88888.00 2016-01-06 03:46:41.125 006 12542.40 56.45 54560.55 88888.00 2016-01-06 03:46:41.250 006 12542.38 56.42 54560.55 88888.00 2016-01-06 03:46:41.375 006 12542.42 56.45 54560.55 88888.00 2016-01-06 03:46:41.500 006 12542.38 56.45 54560.50 88888.00 2016-01-06 03:46:41.625 006 12542.38 56.45 54560.50 88888.00 2016-01-06 03:46:41.750 006 12542.35 56.45 54560.53 88888.00 2016-01-06 03:46:41.875 006 12542.33 56.48 54560.50 88888.00 2016-01-06 03:46:42.000 006 12542.38 56.48 54560.50 88888.00 2016-01-06 03:46:42.125 006 12542.38 56.48 54560.50 88888.00 2016-01-06 03:46:42.250 006 12542.38 56.48 54560.50 88888.00 2016-01-06 03:46:42.375 006 12542.33 56.50 54560.50 88888.00 2016-01-06 03:46:42.500 006 12542.27 56.45 54560.47 88888.00 2016-01-06 03:46:42.625 006 12542.30 56.48 54560.50 88888.00 2016-01-06 03:46:42.750 006 12542.30 56.52 54560.50 88888.00 2016-01-06 03:46:42.875 006 12542.23 56.50 54560.47 88888.00 2016-01-06 03:46:43.000 006 12542.25 56.50 54560.47 88888.00 2016-01-06 03:46:43.125 006 12542.23 56.52 54560.50 88888.00 2016-01-06 03:46:43.250 006 12542.20 56.52 54560.50 88888.00 2016-01-06 03:46:43.375 006 12542.20 56.52 54560.50 88888.00 2016-01-06 03:46:43.500 006 12542.23 56.52 54560.50 88888.00 2016-01-06 03:46:43.625 006 12542.25 56.58 54560.47 88888.00 2016-01-06 03:46:43.750 006 12542.20 56.58 54560.47 88888.00 2016-01-06 03:46:43.875 006 12542.15 56.58 54560.50 88888.00 2016-01-06 03:46:44.000 006 12542.17 56.60 54560.47 88888.00 2016-01-06 03:46:44.125 006 12542.15 56.58 54560.47 88888.00 2016-01-06 03:46:44.250 006 12542.05 56.58 54560.45 88888.00 2016-01-06 03:46:44.375 006 12542.05 56.55 54560.45 88888.00 2016-01-06 03:46:44.500 006 12542.10 56.60 54560.43 88888.00 2016-01-06 03:46:44.625 006 12542.10 56.60 54560.47 88888.00 2016-01-06 03:46:44.750 006 12542.08 56.60 54560.45 88888.00 2016-01-06 03:46:44.875 006 12542.05 56.62 54560.47 88888.00 2016-01-06 03:46:45.000 006 12542.05 56.62 54560.47 88888.00 2016-01-06 03:46:45.125 006 12542.05 56.62 54560.47 88888.00 2016-01-06 03:46:45.250 006 12542.08 56.58 54560.47 88888.00 2016-01-06 03:46:45.375 006 12542.12 56.58 54560.47 88888.00 2016-01-06 03:46:45.500 006 12542.17 56.58 54560.45 88888.00 2016-01-06 03:46:45.625 006 12542.20 56.60 54560.45 88888.00 2016-01-06 03:46:45.750 006 12542.17 56.60 54560.45 88888.00 2016-01-06 03:46:45.875 006 12542.08 56.62 54560.43 88888.00 2016-01-06 03:46:46.000 006 12542.05 56.65 54560.40 88888.00 2016-01-06 03:46:46.125 006 12542.10 56.62 54560.45 88888.00 2016-01-06 03:46:46.250 006 12542.05 56.60 54560.43 88888.00 2016-01-06 03:46:46.375 006 12542.00 56.65 54560.43 88888.00 2016-01-06 03:46:46.500 006 12542.00 56.65 54560.43 88888.00 2016-01-06 03:46:46.625 006 12542.02 56.70 54560.43 88888.00 2016-01-06 03:46:46.750 006 12542.05 56.70 54560.40 88888.00 2016-01-06 03:46:46.875 006 12542.10 56.73 54560.40 88888.00 2016-01-06 03:46:47.000 006 12542.10 56.73 54560.40 88888.00 2016-01-06 03:46:47.125 006 12542.08 56.73 54560.40 88888.00 2016-01-06 03:46:47.250 006 12542.02 56.73 54560.38 88888.00 2016-01-06 03:46:47.375 006 12542.00 56.73 54560.40 88888.00 2016-01-06 03:46:47.500 006 12541.98 56.73 54560.38 88888.00 2016-01-06 03:46:47.625 006 12541.95 56.75 54560.38 88888.00 2016-01-06 03:46:47.750 006 12541.95 56.77 54560.40 88888.00 2016-01-06 03:46:47.875 006 12541.95 56.77 54560.40 88888.00 2016-01-06 03:46:48.000 006 12542.00 56.80 54560.40 88888.00 2016-01-06 03:46:48.125 006 12541.90 56.80 54560.38 88888.00 2016-01-06 03:46:48.250 006 12541.90 56.80 54560.38 88888.00 2016-01-06 03:46:48.375 006 12541.92 56.88 54560.35 88888.00 2016-01-06 03:46:48.500 006 12541.90 56.88 54560.38 88888.00 2016-01-06 03:46:48.625 006 12541.90 56.85 54560.38 88888.00 2016-01-06 03:46:48.750 006 12541.88 56.90 54560.38 88888.00 2016-01-06 03:46:48.875 006 12541.90 56.88 54560.38 88888.00 2016-01-06 03:46:49.000 006 12541.90 56.90 54560.32 88888.00 2016-01-06 03:46:49.125 006 12541.88 56.88 54560.35 88888.00 2016-01-06 03:46:49.250 006 12541.88 56.85 54560.38 88888.00 2016-01-06 03:46:49.375 006 12541.85 56.88 54560.35 88888.00 2016-01-06 03:46:49.500 006 12541.83 56.90 54560.35 88888.00 2016-01-06 03:46:49.625 006 12541.83 56.88 54560.35 88888.00 2016-01-06 03:46:49.750 006 12541.90 56.90 54560.35 88888.00 2016-01-06 03:46:49.875 006 12541.83 56.92 54560.35 88888.00 2016-01-06 03:46:50.000 006 12541.77 56.92 54560.32 88888.00 2016-01-06 03:46:50.125 006 12541.75 56.90 54560.35 88888.00 2016-01-06 03:46:50.250 006 12541.75 56.92 54560.35 88888.00 2016-01-06 03:46:50.375 006 12541.80 56.90 54560.30 88888.00 2016-01-06 03:46:50.500 006 12541.83 56.88 54560.32 88888.00 2016-01-06 03:46:50.625 006 12541.80 56.90 54560.32 88888.00 2016-01-06 03:46:50.750 006 12541.73 56.90 54560.32 88888.00 2016-01-06 03:46:50.875 006 12541.73 56.90 54560.30 88888.00 2016-01-06 03:46:51.000 006 12541.73 56.88 54560.28 88888.00 2016-01-06 03:46:51.125 006 12541.67 56.90 54560.30 88888.00 2016-01-06 03:46:51.250 006 12541.62 56.95 54560.30 88888.00 2016-01-06 03:46:51.375 006 12541.67 57.00 54560.30 88888.00 2016-01-06 03:46:51.500 006 12541.67 56.98 54560.30 88888.00 2016-01-06 03:46:51.625 006 12541.62 56.98 54560.30 88888.00 2016-01-06 03:46:51.750 006 12541.62 56.98 54560.30 88888.00 2016-01-06 03:46:51.875 006 12541.62 57.00 54560.30 88888.00 2016-01-06 03:46:52.000 006 12541.65 57.00 54560.28 88888.00 2016-01-06 03:46:52.125 006 12541.67 57.00 54560.28 88888.00 2016-01-06 03:46:52.250 006 12541.67 57.02 54560.28 88888.00 2016-01-06 03:46:52.375 006 12541.70 57.05 54560.30 88888.00 2016-01-06 03:46:52.500 006 12541.65 57.08 54560.30 88888.00 2016-01-06 03:46:52.625 006 12541.60 57.05 54560.30 88888.00 2016-01-06 03:46:52.750 006 12541.60 57.08 54560.28 88888.00 2016-01-06 03:46:52.875 006 12541.65 57.10 54560.28 88888.00 2016-01-06 03:46:53.000 006 12541.67 57.08 54560.25 88888.00 2016-01-06 03:46:53.125 006 12541.73 57.10 54560.30 88888.00 2016-01-06 03:46:53.250 006 12541.65 57.15 54560.30 88888.00 2016-01-06 03:46:53.375 006 12541.60 57.15 54560.28 88888.00 2016-01-06 03:46:53.500 006 12541.62 57.15 54560.25 88888.00 2016-01-06 03:46:53.625 006 12541.62 57.15 54560.25 88888.00 2016-01-06 03:46:53.750 006 12541.60 57.17 54560.25 88888.00 2016-01-06 03:46:53.875 006 12541.58 57.20 54560.28 88888.00 2016-01-06 03:46:54.000 006 12541.55 57.17 54560.25 88888.00 2016-01-06 03:46:54.125 006 12541.55 57.17 54560.22 88888.00 2016-01-06 03:46:54.250 006 12541.58 57.15 54560.25 88888.00 2016-01-06 03:46:54.375 006 12541.60 57.20 54560.25 88888.00 2016-01-06 03:46:54.500 006 12541.60 57.25 54560.25 88888.00 2016-01-06 03:46:54.625 006 12541.60 57.27 54560.25 88888.00 2016-01-06 03:46:54.750 006 12541.58 57.27 54560.25 88888.00 2016-01-06 03:46:54.875 006 12541.50 57.27 54560.25 88888.00 2016-01-06 03:46:55.000 006 12541.42 57.27 54560.25 88888.00 2016-01-06 03:46:55.125 006 12541.45 57.27 54560.25 88888.00 2016-01-06 03:46:55.250 006 12541.45 57.30 54560.28 88888.00 2016-01-06 03:46:55.375 006 12541.45 57.33 54560.25 88888.00 2016-01-06 03:46:55.500 006 12541.50 57.35 54560.22 88888.00 2016-01-06 03:46:55.625 006 12541.50 57.35 54560.22 88888.00 2016-01-06 03:46:55.750 006 12541.52 57.38 54560.22 88888.00 2016-01-06 03:46:55.875 006 12541.55 57.40 54560.22 88888.00 2016-01-06 03:46:56.000 006 12541.58 57.40 54560.22 88888.00 2016-01-06 03:46:56.125 006 12541.58 57.38 54560.25 88888.00 2016-01-06 03:46:56.250 006 12541.50 57.45 54560.28 88888.00 2016-01-06 03:46:56.375 006 12541.52 57.50 54560.22 88888.00 2016-01-06 03:46:56.500 006 12541.55 57.50 54560.22 88888.00 2016-01-06 03:46:56.625 006 12541.58 57.48 54560.22 88888.00 2016-01-06 03:46:56.750 006 12541.55 57.45 54560.25 88888.00 2016-01-06 03:46:56.875 006 12541.55 57.50 54560.22 88888.00 2016-01-06 03:46:57.000 006 12541.55 57.50 54560.22 88888.00 2016-01-06 03:46:57.125 006 12541.58 57.55 54560.22 88888.00 2016-01-06 03:46:57.250 006 12541.55 57.52 54560.22 88888.00 2016-01-06 03:46:57.375 006 12541.55 57.52 54560.20 88888.00 2016-01-06 03:46:57.500 006 12541.45 57.50 54560.20 88888.00 2016-01-06 03:46:57.625 006 12541.45 57.55 54560.20 88888.00 2016-01-06 03:46:57.750 006 12541.38 57.58 54560.20 88888.00 2016-01-06 03:46:57.875 006 12541.40 57.58 54560.20 88888.00 2016-01-06 03:46:58.000 006 12541.42 57.58 54560.18 88888.00 2016-01-06 03:46:58.125 006 12541.40 57.58 54560.22 88888.00 2016-01-06 03:46:58.250 006 12541.33 57.55 54560.20 88888.00 2016-01-06 03:46:58.375 006 12541.30 57.58 54560.20 88888.00 2016-01-06 03:46:58.500 006 12541.38 57.58 54560.18 88888.00 2016-01-06 03:46:58.625 006 12541.38 57.62 54560.18 88888.00 2016-01-06 03:46:58.750 006 12541.30 57.60 54560.15 88888.00 2016-01-06 03:46:58.875 006 12541.27 57.60 54560.18 88888.00 2016-01-06 03:46:59.000 006 12541.35 57.62 54560.18 88888.00 2016-01-06 03:46:59.125 006 12541.35 57.65 54560.18 88888.00 2016-01-06 03:46:59.250 006 12541.30 57.67 54560.20 88888.00 2016-01-06 03:46:59.375 006 12541.35 57.70 54560.18 88888.00 2016-01-06 03:46:59.500 006 12541.30 57.70 54560.18 88888.00 2016-01-06 03:46:59.625 006 12541.30 57.70 54560.15 88888.00 2016-01-06 03:46:59.750 006 12541.33 57.73 54560.18 88888.00 2016-01-06 03:46:59.875 006 12541.23 57.73 54560.18 88888.00 2016-01-06 03:47:00.000 006 12541.17 57.73 54560.15 88888.00 2016-01-06 03:47:00.125 006 12541.25 57.75 54560.12 88888.00 2016-01-06 03:47:00.250 006 12541.27 57.80 54560.10 88888.00 2016-01-06 03:47:00.375 006 12541.33 57.80 54560.10 88888.00 2016-01-06 03:47:00.500 006 12541.30 57.80 54560.10 88888.00 2016-01-06 03:47:00.625 006 12541.23 57.80 54560.12 88888.00 2016-01-06 03:47:00.750 006 12541.27 57.83 54560.12 88888.00 2016-01-06 03:47:00.875 006 12541.27 57.85 54560.12 88888.00 2016-01-06 03:47:01.000 006 12541.20 57.88 54560.10 88888.00 2016-01-06 03:47:01.125 006 12541.15 57.88 54560.10 88888.00 2016-01-06 03:47:01.250 006 12541.12 57.88 54560.10 88888.00 2016-01-06 03:47:01.375 006 12541.15 57.90 54560.10 88888.00 2016-01-06 03:47:01.500 006 12541.17 57.90 54560.10 88888.00 2016-01-06 03:47:01.625 006 12541.20 57.92 54560.10 88888.00 2016-01-06 03:47:01.750 006 12541.17 57.95 54560.07 88888.00 2016-01-06 03:47:01.875 006 12541.15 57.95 54560.07 88888.00 2016-01-06 03:47:02.000 006 12541.12 57.95 54560.07 88888.00 2016-01-06 03:47:02.125 006 12541.08 57.98 54560.10 88888.00 2016-01-06 03:47:02.250 006 12541.08 58.00 54560.12 88888.00 2016-01-06 03:47:02.375 006 12541.17 58.02 54560.10 88888.00 2016-01-06 03:47:02.500 006 12541.25 58.00 54560.07 88888.00 2016-01-06 03:47:02.625 006 12541.20 58.00 54560.07 88888.00 2016-01-06 03:47:02.750 006 12541.23 58.02 54560.07 88888.00 2016-01-06 03:47:02.875 006 12541.20 58.00 54560.07 88888.00 2016-01-06 03:47:03.000 006 12541.20 58.02 54560.05 88888.00 2016-01-06 03:47:03.125 006 12541.23 58.05 54560.07 88888.00 2016-01-06 03:47:03.250 006 12541.17 58.05 54560.07 88888.00 2016-01-06 03:47:03.375 006 12541.17 58.05 54560.07 88888.00 2016-01-06 03:47:03.500 006 12541.15 58.10 54560.07 88888.00 2016-01-06 03:47:03.625 006 12541.12 58.12 54560.07 88888.00 2016-01-06 03:47:03.750 006 12541.17 58.12 54560.07 88888.00 2016-01-06 03:47:03.875 006 12541.15 58.15 54560.07 88888.00 2016-01-06 03:47:04.000 006 12541.15 58.17 54560.05 88888.00 2016-01-06 03:47:04.125 006 12541.08 58.17 54560.03 88888.00 2016-01-06 03:47:04.250 006 12541.05 58.17 54560.03 88888.00 2016-01-06 03:47:04.375 006 12541.15 58.17 54560.03 88888.00 2016-01-06 03:47:04.500 006 12541.15 58.20 54560.03 88888.00 2016-01-06 03:47:04.625 006 12541.08 58.20 54560.05 88888.00 2016-01-06 03:47:04.750 006 12541.08 58.23 54560.05 88888.00 2016-01-06 03:47:04.875 006 12541.08 58.23 54560.05 88888.00 2016-01-06 03:47:05.000 006 12541.08 58.27 54560.05 88888.00 2016-01-06 03:47:05.125 006 12541.05 58.30 54560.05 88888.00 2016-01-06 03:47:05.250 006 12540.92 58.27 54560.03 88888.00 2016-01-06 03:47:05.375 006 12540.92 58.33 54560.03 88888.00 2016-01-06 03:47:05.500 006 12540.98 58.35 54560.05 88888.00 2016-01-06 03:47:05.625 006 12541.02 58.33 54560.07 88888.00 2016-01-06 03:47:05.750 006 12541.00 58.35 54560.07 88888.00 2016-01-06 03:47:05.875 006 12541.02 58.38 54560.07 88888.00 2016-01-06 03:47:06.000 006 12541.00 58.38 54560.05 88888.00 2016-01-06 03:47:06.125 006 12541.00 58.38 54560.05 88888.00 2016-01-06 03:47:06.250 006 12540.98 58.35 54560.05 88888.00 2016-01-06 03:47:06.375 006 12541.02 58.40 54560.05 88888.00 2016-01-06 03:47:06.500 006 12541.10 58.40 54560.03 88888.00 2016-01-06 03:47:06.625 006 12541.08 58.38 54560.03 88888.00 2016-01-06 03:47:06.750 006 12540.98 58.38 54560.03 88888.00 2016-01-06 03:47:06.875 006 12540.98 58.40 54560.03 88888.00 2016-01-06 03:47:07.000 006 12540.92 58.40 54560.03 88888.00 2016-01-06 03:47:07.125 006 12540.95 58.42 54560.03 88888.00 2016-01-06 03:47:07.250 006 12540.90 58.45 54560.03 88888.00 2016-01-06 03:47:07.375 006 12540.83 58.42 54560.00 88888.00 2016-01-06 03:47:07.500 006 12540.85 58.42 54560.05 88888.00 2016-01-06 03:47:07.625 006 12540.92 58.48 54560.03 88888.00 2016-01-06 03:47:07.750 006 12540.90 58.48 54560.00 88888.00 2016-01-06 03:47:07.875 006 12540.88 58.48 54560.00 88888.00 2016-01-06 03:47:08.000 006 12540.92 58.52 54560.00 88888.00 2016-01-06 03:47:08.125 006 12540.90 58.52 54560.00 88888.00 2016-01-06 03:47:08.250 006 12540.83 58.50 54560.00 88888.00 2016-01-06 03:47:08.375 006 12540.88 58.50 54560.00 88888.00 2016-01-06 03:47:08.500 006 12540.95 58.52 54559.97 88888.00 2016-01-06 03:47:08.625 006 12541.02 58.52 54559.97 88888.00 2016-01-06 03:47:08.750 006 12540.95 58.52 54559.97 88888.00 2016-01-06 03:47:08.875 006 12540.92 58.55 54559.97 88888.00 2016-01-06 03:47:09.000 006 12540.92 58.60 54559.95 88888.00 2016-01-06 03:47:09.125 006 12540.88 58.65 54559.95 88888.00 2016-01-06 03:47:09.250 006 12540.85 58.62 54559.97 88888.00 2016-01-06 03:47:09.375 006 12540.83 58.62 54559.95 88888.00 2016-01-06 03:47:09.500 006 12540.77 58.65 54559.97 88888.00 2016-01-06 03:47:09.625 006 12540.83 58.65 54559.95 88888.00 2016-01-06 03:47:09.750 006 12540.83 58.65 54559.95 88888.00 2016-01-06 03:47:09.875 006 12540.80 58.70 54559.95 88888.00 2016-01-06 03:47:10.000 006 12540.80 58.70 54559.97 88888.00 2016-01-06 03:47:10.125 006 12540.85 58.73 54559.95 88888.00 2016-01-06 03:47:10.250 006 12540.90 58.75 54559.97 88888.00 2016-01-06 03:47:10.375 006 12540.88 58.75 54559.97 88888.00 2016-01-06 03:47:10.500 006 12540.80 58.73 54559.97 88888.00 2016-01-06 03:47:10.625 006 12540.80 58.73 54559.95 88888.00 2016-01-06 03:47:10.750 006 12540.85 58.75 54559.93 88888.00 2016-01-06 03:47:10.875 006 12540.83 58.80 54559.93 88888.00 2016-01-06 03:47:11.000 006 12540.77 58.77 54559.93 88888.00 2016-01-06 03:47:11.125 006 12540.77 58.75 54559.95 88888.00 2016-01-06 03:47:11.250 006 12540.83 58.75 54559.93 88888.00 2016-01-06 03:47:11.375 006 12540.85 58.80 54559.93 88888.00 2016-01-06 03:47:11.500 006 12540.80 58.83 54559.95 88888.00 2016-01-06 03:47:11.625 006 12540.80 58.83 54559.93 88888.00 2016-01-06 03:47:11.750 006 12540.83 58.83 54559.90 88888.00 2016-01-06 03:47:11.875 006 12540.83 58.85 54559.90 88888.00 2016-01-06 03:47:12.000 006 12540.88 58.85 54559.90 88888.00 2016-01-06 03:47:12.125 006 12540.92 58.88 54559.93 88888.00 2016-01-06 03:47:12.250 006 12540.92 58.88 54559.88 88888.00 2016-01-06 03:47:12.375 006 12540.92 58.90 54559.90 88888.00 2016-01-06 03:47:12.500 006 12540.90 58.98 54559.88 88888.00 2016-01-06 03:47:12.625 006 12540.88 58.92 54559.88 88888.00 2016-01-06 03:47:12.750 006 12540.85 58.90 54559.88 88888.00 2016-01-06 03:47:12.875 006 12540.80 58.95 54559.88 88888.00 2016-01-06 03:47:13.000 006 12540.77 58.98 54559.88 88888.00 2016-01-06 03:47:13.125 006 12540.80 59.00 54559.90 88888.00 2016-01-06 03:47:13.250 006 12540.80 59.00 54559.90 88888.00 2016-01-06 03:47:13.375 006 12540.85 59.00 54559.90 88888.00 2016-01-06 03:47:13.500 006 12540.83 59.05 54559.90 88888.00 2016-01-06 03:47:13.625 006 12540.85 59.05 54559.88 88888.00 2016-01-06 03:47:13.750 006 12540.85 59.08 54559.85 88888.00 2016-01-06 03:47:13.875 006 12540.83 59.08 54559.88 88888.00 2016-01-06 03:47:14.000 006 12540.83 59.08 54559.85 88888.00 2016-01-06 03:47:14.125 006 12540.85 59.08 54559.88 88888.00 2016-01-06 03:47:14.250 006 12540.83 59.10 54559.88 88888.00 2016-01-06 03:47:14.375 006 12540.88 59.15 54559.88 88888.00 2016-01-06 03:47:14.500 006 12540.88 59.17 54559.85 88888.00 2016-01-06 03:47:14.625 006 12540.90 59.17 54559.85 88888.00 2016-01-06 03:47:14.750 006 12540.88 59.17 54559.88 88888.00 2016-01-06 03:47:14.875 006 12540.90 59.17 54559.85 88888.00 2016-01-06 03:47:15.000 006 12540.90 59.17 54559.82 88888.00 2016-01-06 03:47:15.125 006 12540.92 59.23 54559.88 88888.00 2016-01-06 03:47:15.250 006 12540.85 59.23 54559.90 88888.00 2016-01-06 03:47:15.375 006 12540.83 59.23 54559.90 88888.00 2016-01-06 03:47:15.500 006 12540.80 59.20 54559.88 88888.00 2016-01-06 03:47:15.625 006 12540.77 59.20 54559.88 88888.00 2016-01-06 03:47:15.750 006 12540.83 59.25 54559.85 88888.00 2016-01-06 03:47:15.875 006 12540.80 59.27 54559.85 88888.00 2016-01-06 03:47:16.000 006 12540.83 59.25 54559.85 88888.00 2016-01-06 03:47:16.125 006 12540.83 59.25 54559.85 88888.00 2016-01-06 03:47:16.250 006 12540.83 59.30 54559.85 88888.00 2016-01-06 03:47:16.375 006 12540.88 59.33 54559.88 88888.00 2016-01-06 03:47:16.500 006 12540.88 59.33 54559.85 88888.00 2016-01-06 03:47:16.625 006 12540.80 59.33 54559.90 88888.00 2016-01-06 03:47:16.750 006 12540.77 59.35 54559.90 88888.00 2016-01-06 03:47:16.875 006 12540.80 59.38 54559.82 88888.00 2016-01-06 03:47:17.000 006 12540.83 59.38 54559.82 88888.00 2016-01-06 03:47:17.125 006 12540.85 59.38 54559.85 88888.00 2016-01-06 03:47:17.250 006 12540.83 59.35 54559.85 88888.00 2016-01-06 03:47:17.375 006 12540.83 59.40 54559.88 88888.00 2016-01-06 03:47:17.500 006 12540.85 59.42 54559.88 88888.00 2016-01-06 03:47:17.625 006 12540.85 59.45 54559.82 88888.00 2016-01-06 03:47:17.750 006 12540.80 59.48 54559.82 88888.00 2016-01-06 03:47:17.875 006 12540.80 59.48 54559.82 88888.00 2016-01-06 03:47:18.000 006 12540.77 59.48 54559.80 88888.00 2016-01-06 03:47:18.125 006 12540.75 59.48 54559.80 88888.00 2016-01-06 03:47:18.250 006 12540.73 59.52 54559.82 88888.00 2016-01-06 03:47:18.375 006 12540.75 59.52 54559.82 88888.00 2016-01-06 03:47:18.500 006 12540.77 59.55 54559.85 88888.00 2016-01-06 03:47:18.625 006 12540.77 59.55 54559.82 88888.00 2016-01-06 03:47:18.750 006 12540.70 59.58 54559.82 88888.00 2016-01-06 03:47:18.875 006 12540.67 59.58 54559.88 88888.00 2016-01-06 03:47:19.000 006 12540.77 59.58 54559.85 88888.00 2016-01-06 03:47:19.125 006 12540.83 59.60 54559.85 88888.00 2016-01-06 03:47:19.250 006 12540.77 59.60 54559.82 88888.00 2016-01-06 03:47:19.375 006 12540.75 59.62 54559.82 88888.00 2016-01-06 03:47:19.500 006 12540.75 59.62 54559.82 88888.00 2016-01-06 03:47:19.625 006 12540.80 59.65 54559.82 88888.00 2016-01-06 03:47:19.750 006 12540.80 59.67 54559.82 88888.00 2016-01-06 03:47:19.875 006 12540.83 59.65 54559.82 88888.00 2016-01-06 03:47:20.000 006 12540.83 59.62 54559.80 88888.00 2016-01-06 03:47:20.125 006 12540.80 59.62 54559.78 88888.00 2016-01-06 03:47:20.250 006 12540.75 59.60 54559.80 88888.00 2016-01-06 03:47:20.375 006 12540.73 59.65 54559.80 88888.00 2016-01-06 03:47:20.500 006 12540.67 59.73 54559.80 88888.00 2016-01-06 03:47:20.625 006 12540.65 59.73 54559.80 88888.00 2016-01-06 03:47:20.750 006 12540.70 59.73 54559.78 88888.00 2016-01-06 03:47:20.875 006 12540.73 59.75 54559.80 88888.00 2016-01-06 03:47:21.000 006 12540.73 59.75 54559.78 88888.00 2016-01-06 03:47:21.125 006 12540.73 59.73 54559.78 88888.00 2016-01-06 03:47:21.250 006 12540.75 59.75 54559.78 88888.00 2016-01-06 03:47:21.375 006 12540.75 59.77 54559.80 88888.00 2016-01-06 03:47:21.500 006 12540.67 59.75 54559.75 88888.00 2016-01-06 03:47:21.625 006 12540.67 59.77 54559.75 88888.00 2016-01-06 03:47:21.750 006 12540.70 59.77 54559.78 88888.00 2016-01-06 03:47:21.875 006 12540.67 59.83 54559.78 88888.00 2016-01-06 03:47:22.000 006 12540.65 59.85 54559.78 88888.00 2016-01-06 03:47:22.125 006 12540.62 59.83 54559.78 88888.00 2016-01-06 03:47:22.250 006 12540.67 59.80 54559.78 88888.00 2016-01-06 03:47:22.375 006 12540.70 59.83 54559.80 88888.00 2016-01-06 03:47:22.500 006 12540.65 59.85 54559.78 88888.00 2016-01-06 03:47:22.625 006 12540.65 59.88 54559.75 88888.00 2016-01-06 03:47:22.750 006 12540.62 59.90 54559.78 88888.00 2016-01-06 03:47:22.875 006 12540.62 59.85 54559.75 88888.00 2016-01-06 03:47:23.000 006 12540.60 59.85 54559.75 88888.00 2016-01-06 03:47:23.125 006 12540.65 59.92 54559.78 88888.00 2016-01-06 03:47:23.250 006 12540.65 59.95 54559.80 88888.00 2016-01-06 03:47:23.375 006 12540.67 59.92 54559.80 88888.00 2016-01-06 03:47:23.500 006 12540.65 59.90 54559.78 88888.00 2016-01-06 03:47:23.625 006 12540.62 59.90 54559.75 88888.00 2016-01-06 03:47:23.750 006 12540.58 59.92 54559.72 88888.00 2016-01-06 03:47:23.875 006 12540.62 59.98 54559.78 88888.00 2016-01-06 03:47:24.000 006 12540.67 59.98 54559.75 88888.00 2016-01-06 03:47:24.125 006 12540.65 59.98 54559.75 88888.00 2016-01-06 03:47:24.250 006 12540.60 59.98 54559.78 88888.00 2016-01-06 03:47:24.375 006 12540.60 59.98 54559.78 88888.00 2016-01-06 03:47:24.500 006 12540.60 60.00 54559.72 88888.00 2016-01-06 03:47:24.625 006 12540.60 60.00 54559.75 88888.00 2016-01-06 03:47:24.750 006 12540.58 60.05 54559.72 88888.00 2016-01-06 03:47:24.875 006 12540.58 60.02 54559.72 88888.00 2016-01-06 03:47:25.000 006 12540.62 60.02 54559.75 88888.00 2016-01-06 03:47:25.125 006 12540.62 60.02 54559.75 88888.00 2016-01-06 03:47:25.250 006 12540.52 60.00 54559.75 88888.00 2016-01-06 03:47:25.375 006 12540.50 60.05 54559.78 88888.00 2016-01-06 03:47:25.500 006 12540.52 60.05 54559.72 88888.00 2016-01-06 03:47:25.625 006 12540.58 60.00 54559.75 88888.00 2016-01-06 03:47:25.750 006 12540.52 60.02 54559.72 88888.00 2016-01-06 03:47:25.875 006 12540.48 60.08 54559.75 88888.00 2016-01-06 03:47:26.000 006 12540.50 60.02 54559.75 88888.00 2016-01-06 03:47:26.125 006 12540.50 60.02 54559.75 88888.00 2016-01-06 03:47:26.250 006 12540.48 60.02 54559.75 88888.00 2016-01-06 03:47:26.375 006 12540.48 60.05 54559.75 88888.00 2016-01-06 03:47:26.500 006 12540.48 60.05 54559.75 88888.00 2016-01-06 03:47:26.625 006 12540.48 60.10 54559.78 88888.00 2016-01-06 03:47:26.750 006 12540.50 60.08 54559.78 88888.00 2016-01-06 03:47:26.875 006 12540.50 60.10 54559.80 88888.00 2016-01-06 03:47:27.000 006 12540.52 60.10 54559.78 88888.00 2016-01-06 03:47:27.125 006 12540.52 60.08 54559.78 88888.00 2016-01-06 03:47:27.250 006 12540.50 60.08 54559.75 88888.00 2016-01-06 03:47:27.375 006 12540.48 60.08 54559.72 88888.00 2016-01-06 03:47:27.500 006 12540.48 60.10 54559.75 88888.00 2016-01-06 03:47:27.625 006 12540.50 60.10 54559.72 88888.00 2016-01-06 03:47:27.750 006 12540.48 60.08 54559.75 88888.00 2016-01-06 03:47:27.875 006 12540.40 60.08 54559.75 88888.00 2016-01-06 03:47:28.000 006 12540.42 60.10 54559.75 88888.00 2016-01-06 03:47:28.125 006 12540.42 60.12 54559.75 88888.00 2016-01-06 03:47:28.250 006 12540.45 60.10 54559.78 88888.00 2016-01-06 03:47:28.375 006 12540.38 60.12 54559.78 88888.00 2016-01-06 03:47:28.500 006 12540.38 60.15 54559.75 88888.00 2016-01-06 03:47:28.625 006 12540.40 60.12 54559.72 88888.00 2016-01-06 03:47:28.750 006 12540.52 60.15 54559.75 88888.00 2016-01-06 03:47:28.875 006 12540.55 60.15 54559.75 88888.00 2016-01-06 03:47:29.000 006 12540.45 60.15 54559.72 88888.00 2016-01-06 03:47:29.125 006 12540.40 60.15 54559.75 88888.00 2016-01-06 03:47:29.250 006 12540.40 60.15 54559.75 88888.00 2016-01-06 03:47:29.375 006 12540.40 60.17 54559.75 88888.00 2016-01-06 03:47:29.500 006 12540.42 60.20 54559.78 88888.00 2016-01-06 03:47:29.625 006 12540.33 60.17 54559.78 88888.00 2016-01-06 03:47:29.750 006 12540.30 60.20 54559.75 88888.00 2016-01-06 03:47:29.875 006 12540.27 60.20 54559.78 88888.00 2016-01-06 03:47:30.000 006 12540.30 60.20 54559.75 88888.00 2016-01-06 03:47:30.125 006 12540.30 60.20 54559.75 88888.00 2016-01-06 03:47:30.250 006 12540.33 60.25 54559.78 88888.00 2016-01-06 03:47:30.375 006 12540.38 60.30 54559.80 88888.00 2016-01-06 03:47:30.500 006 12540.38 60.30 54559.80 88888.00 2016-01-06 03:47:30.625 006 12540.40 60.30 54559.80 88888.00 2016-01-06 03:47:30.750 006 12540.38 60.25 54559.78 88888.00 2016-01-06 03:47:30.875 006 12540.42 60.27 54559.78 88888.00 2016-01-06 03:47:31.000 006 12540.40 60.27 54559.75 88888.00 2016-01-06 03:47:31.125 006 12540.38 60.30 54559.78 88888.00 2016-01-06 03:47:31.250 006 12540.33 60.30 54559.78 88888.00 2016-01-06 03:47:31.375 006 12540.33 60.33 54559.80 88888.00 2016-01-06 03:47:31.500 006 12540.27 60.35 54559.78 88888.00 2016-01-06 03:47:31.625 006 12540.25 60.35 54559.75 88888.00 2016-01-06 03:47:31.750 006 12540.25 60.33 54559.78 88888.00 2016-01-06 03:47:31.875 006 12540.23 60.35 54559.80 88888.00 2016-01-06 03:47:32.000 006 12540.20 60.38 54559.78 88888.00 2016-01-06 03:47:32.125 006 12540.23 60.40 54559.80 88888.00 2016-01-06 03:47:32.250 006 12540.20 60.35 54559.78 88888.00 2016-01-06 03:47:32.375 006 12540.17 60.38 54559.78 88888.00 2016-01-06 03:47:32.500 006 12540.20 60.38 54559.72 88888.00 2016-01-06 03:47:32.625 006 12540.20 60.38 54559.75 88888.00 2016-01-06 03:47:32.750 006 12540.23 60.38 54559.78 88888.00 2016-01-06 03:47:32.875 006 12540.25 60.38 54559.78 88888.00 2016-01-06 03:47:33.000 006 12540.25 60.38 54559.78 88888.00 2016-01-06 03:47:33.125 006 12540.25 60.35 54559.78 88888.00 2016-01-06 03:47:33.250 006 12540.25 60.35 54559.78 88888.00 2016-01-06 03:47:33.375 006 12540.17 60.40 54559.78 88888.00 2016-01-06 03:47:33.500 006 12540.12 60.42 54559.80 88888.00 2016-01-06 03:47:33.625 006 12540.20 60.48 54559.82 88888.00 2016-01-06 03:47:33.750 006 12540.17 60.45 54559.80 88888.00 2016-01-06 03:47:33.875 006 12540.15 60.48 54559.78 88888.00 2016-01-06 03:47:34.000 006 12540.17 60.45 54559.80 88888.00 2016-01-06 03:47:34.125 006 12540.12 60.45 54559.85 88888.00 2016-01-06 03:47:34.250 006 12540.12 60.45 54559.80 88888.00 2016-01-06 03:47:34.375 006 12540.17 60.45 54559.80 88888.00 2016-01-06 03:47:34.500 006 12540.17 60.48 54559.78 88888.00 2016-01-06 03:47:34.625 006 12540.10 60.48 54559.78 88888.00 2016-01-06 03:47:34.750 006 12540.05 60.48 54559.78 88888.00 2016-01-06 03:47:34.875 006 12540.02 60.48 54559.82 88888.00 2016-01-06 03:47:35.000 006 12540.15 60.48 54559.78 88888.00 2016-01-06 03:47:35.125 006 12540.15 60.48 54559.82 88888.00 2016-01-06 03:47:35.250 006 12540.10 60.48 54559.82 88888.00 2016-01-06 03:47:35.375 006 12540.10 60.50 54559.80 88888.00 2016-01-06 03:47:35.500 006 12540.10 60.55 54559.80 88888.00 2016-01-06 03:47:35.625 006 12540.12 60.55 54559.82 88888.00 2016-01-06 03:47:35.750 006 12540.12 60.60 54559.85 88888.00 2016-01-06 03:47:35.875 006 12540.12 60.60 54559.78 88888.00 2016-01-06 03:47:36.000 006 12540.15 60.58 54559.75 88888.00 2016-01-06 03:47:36.125 006 12540.15 60.58 54559.78 88888.00 2016-01-06 03:47:36.250 006 12540.15 60.60 54559.80 88888.00 2016-01-06 03:47:36.375 006 12540.15 60.58 54559.78 88888.00 2016-01-06 03:47:36.500 006 12540.10 60.55 54559.75 88888.00 2016-01-06 03:47:36.625 006 12540.02 60.55 54559.80 88888.00 2016-01-06 03:47:36.750 006 12540.02 60.55 54559.82 88888.00 2016-01-06 03:47:36.875 006 12540.05 60.55 54559.80 88888.00 2016-01-06 03:47:37.000 006 12540.00 60.52 54559.82 88888.00 2016-01-06 03:47:37.125 006 12540.00 60.55 54559.82 88888.00 2016-01-06 03:47:37.250 006 12540.00 60.52 54559.82 88888.00 2016-01-06 03:47:37.375 006 12540.05 60.60 54559.80 88888.00 2016-01-06 03:47:37.500 006 12540.05 60.60 54559.80 88888.00 2016-01-06 03:47:37.625 006 12540.02 60.58 54559.80 88888.00 2016-01-06 03:47:37.750 006 12540.08 60.60 54559.80 88888.00 2016-01-06 03:47:37.875 006 12540.10 60.62 54559.80 88888.00 2016-01-06 03:47:38.000 006 12540.15 60.60 54559.78 88888.00 2016-01-06 03:47:38.125 006 12540.12 60.60 54559.80 88888.00 2016-01-06 03:47:38.250 006 12540.10 60.60 54559.80 88888.00 2016-01-06 03:47:38.375 006 12540.12 60.58 54559.78 88888.00 2016-01-06 03:47:38.500 006 12540.15 60.58 54559.82 88888.00 2016-01-06 03:47:38.625 006 12540.12 60.60 54559.80 88888.00 2016-01-06 03:47:38.750 006 12540.08 60.67 54559.78 88888.00 2016-01-06 03:47:38.875 006 12540.05 60.67 54559.80 88888.00 2016-01-06 03:47:39.000 006 12540.00 60.65 54559.80 88888.00 2016-01-06 03:47:39.125 006 12540.00 60.67 54559.80 88888.00 2016-01-06 03:47:39.250 006 12539.98 60.62 54559.85 88888.00 2016-01-06 03:47:39.375 006 12540.02 60.65 54559.85 88888.00 2016-01-06 03:47:39.500 006 12540.02 60.62 54559.82 88888.00 2016-01-06 03:47:39.625 006 12540.08 60.60 54559.82 88888.00 2016-01-06 03:47:39.750 006 12540.02 60.60 54559.80 88888.00 2016-01-06 03:47:39.875 006 12539.98 60.62 54559.82 88888.00 2016-01-06 03:47:40.000 006 12540.00 60.65 54559.80 88888.00 2016-01-06 03:47:40.125 006 12540.02 60.70 54559.82 88888.00 2016-01-06 03:47:40.250 006 12540.00 60.73 54559.82 88888.00 2016-01-06 03:47:40.375 006 12540.05 60.75 54559.80 88888.00 2016-01-06 03:47:40.500 006 12540.05 60.75 54559.80 88888.00 2016-01-06 03:47:40.625 006 12540.08 60.73 54559.80 88888.00 2016-01-06 03:47:40.750 006 12540.10 60.75 54559.78 88888.00 2016-01-06 03:47:40.875 006 12540.10 60.73 54559.85 88888.00 2016-01-06 03:47:41.000 006 12540.12 60.77 54559.82 88888.00 2016-01-06 03:47:41.125 006 12540.10 60.80 54559.85 88888.00 2016-01-06 03:47:41.250 006 12540.10 60.75 54559.82 88888.00 2016-01-06 03:47:41.375 006 12540.10 60.75 54559.82 88888.00 2016-01-06 03:47:41.500 006 12540.05 60.75 54559.80 88888.00 2016-01-06 03:47:41.625 006 12540.05 60.77 54559.82 88888.00 2016-01-06 03:47:41.750 006 12540.10 60.77 54559.88 88888.00 2016-01-06 03:47:41.875 006 12540.10 60.80 54559.80 88888.00 2016-01-06 03:47:42.000 006 12540.05 60.80 54559.82 88888.00 2016-01-06 03:47:42.125 006 12540.08 60.77 54559.85 88888.00 2016-01-06 03:47:42.250 006 12540.08 60.75 54559.85 88888.00 2016-01-06 03:47:42.375 006 12540.00 60.75 54559.85 88888.00 2016-01-06 03:47:42.500 006 12539.95 60.77 54559.88 88888.00 2016-01-06 03:47:42.625 006 12539.95 60.77 54559.85 88888.00 2016-01-06 03:47:42.750 006 12539.95 60.77 54559.82 88888.00 2016-01-06 03:47:42.875 006 12539.95 60.77 54559.85 88888.00 2016-01-06 03:47:43.000 006 12539.98 60.77 54559.80 88888.00 2016-01-06 03:47:43.125 006 12539.95 60.77 54559.80 88888.00 2016-01-06 03:47:43.250 006 12539.90 60.75 54559.85 88888.00 2016-01-06 03:47:43.375 006 12539.98 60.77 54559.88 88888.00 2016-01-06 03:47:43.500 006 12540.02 60.77 54559.88 88888.00 2016-01-06 03:47:43.625 006 12540.02 60.77 54559.85 88888.00 2016-01-06 03:47:43.750 006 12539.98 60.77 54559.85 88888.00 2016-01-06 03:47:43.875 006 12540.00 60.77 54559.90 88888.00 2016-01-06 03:47:44.000 006 12540.05 60.75 54559.88 88888.00 2016-01-06 03:47:44.125 006 12540.02 60.77 54559.90 88888.00 2016-01-06 03:47:44.250 006 12540.00 60.77 54559.93 88888.00 2016-01-06 03:47:44.375 006 12540.02 60.77 54559.88 88888.00 2016-01-06 03:47:44.500 006 12540.02 60.75 54559.90 88888.00 2016-01-06 03:47:44.625 006 12540.00 60.77 54559.90 88888.00 2016-01-06 03:47:44.750 006 12540.00 60.77 54559.90 88888.00 2016-01-06 03:47:44.875 006 12540.02 60.77 54559.90 88888.00 2016-01-06 03:47:45.000 006 12540.08 60.75 54559.85 88888.00 2016-01-06 03:47:45.125 006 12540.05 60.77 54559.90 88888.00 2016-01-06 03:47:45.250 006 12540.02 60.77 54559.90 88888.00 2016-01-06 03:47:45.375 006 12540.02 60.77 54559.90 88888.00 2016-01-06 03:47:45.500 006 12540.00 60.80 54559.88 88888.00 2016-01-06 03:47:45.625 006 12540.00 60.80 54559.88 88888.00 2016-01-06 03:47:45.750 006 12540.00 60.77 54559.85 88888.00 2016-01-06 03:47:45.875 006 12540.00 60.80 54559.90 88888.00 2016-01-06 03:47:46.000 006 12540.02 60.83 54559.90 88888.00 2016-01-06 03:47:46.125 006 12540.05 60.83 54559.93 88888.00 2016-01-06 03:47:46.250 006 12540.02 60.80 54559.90 88888.00 2016-01-06 03:47:46.375 006 12540.02 60.80 54559.88 88888.00 2016-01-06 03:47:46.500 006 12539.95 60.80 54559.90 88888.00 2016-01-06 03:47:46.625 006 12539.95 60.77 54559.90 88888.00 2016-01-06 03:47:46.750 006 12540.00 60.75 54559.88 88888.00 2016-01-06 03:47:46.875 006 12540.02 60.77 54559.85 88888.00 2016-01-06 03:47:47.000 006 12540.00 60.83 54559.85 88888.00 2016-01-06 03:47:47.125 006 12539.98 60.83 54559.88 88888.00 2016-01-06 03:47:47.250 006 12539.98 60.80 54559.88 88888.00 2016-01-06 03:47:47.375 006 12539.98 60.80 54559.88 88888.00 2016-01-06 03:47:47.500 006 12539.95 60.83 54559.90 88888.00 2016-01-06 03:47:47.625 006 12539.95 60.85 54559.93 88888.00 2016-01-06 03:47:47.750 006 12540.00 60.85 54559.93 88888.00 2016-01-06 03:47:47.875 006 12540.05 60.85 54559.90 88888.00 2016-01-06 03:47:48.000 006 12540.08 60.83 54559.88 88888.00 2016-01-06 03:47:48.125 006 12540.05 60.83 54559.90 88888.00 2016-01-06 03:47:48.250 006 12539.95 60.80 54559.88 88888.00 2016-01-06 03:47:48.375 006 12539.95 60.83 54559.90 88888.00 2016-01-06 03:47:48.500 006 12539.92 60.88 54559.93 88888.00 2016-01-06 03:47:48.625 006 12539.98 60.85 54559.90 88888.00 2016-01-06 03:47:48.750 006 12539.98 60.85 54559.88 88888.00 2016-01-06 03:47:48.875 006 12539.98 60.83 54559.88 88888.00 2016-01-06 03:47:49.000 006 12539.95 60.80 54559.90 88888.00 2016-01-06 03:47:49.125 006 12539.95 60.83 54559.93 88888.00 2016-01-06 03:47:49.250 006 12539.95 60.85 54559.90 88888.00 2016-01-06 03:47:49.375 006 12539.98 60.85 54559.90 88888.00 2016-01-06 03:47:49.500 006 12540.00 60.85 54559.90 88888.00 2016-01-06 03:47:49.625 006 12540.00 60.83 54559.90 88888.00 2016-01-06 03:47:49.750 006 12540.00 60.80 54559.93 88888.00 2016-01-06 03:47:49.875 006 12539.98 60.80 54559.93 88888.00 2016-01-06 03:47:50.000 006 12539.98 60.83 54559.90 88888.00 2016-01-06 03:47:50.125 006 12539.98 60.80 54559.90 88888.00 2016-01-06 03:47:50.250 006 12539.92 60.80 54559.88 88888.00 2016-01-06 03:47:50.375 006 12539.95 60.77 54559.88 88888.00 2016-01-06 03:47:50.500 006 12539.98 60.80 54559.88 88888.00 2016-01-06 03:47:50.625 006 12539.98 60.80 54559.93 88888.00 2016-01-06 03:47:50.750 006 12540.00 60.77 54559.93 88888.00 2016-01-06 03:47:50.875 006 12540.05 60.75 54559.93 88888.00 2016-01-06 03:47:51.000 006 12540.02 60.75 54559.93 88888.00 2016-01-06 03:47:51.125 006 12540.02 60.75 54559.93 88888.00 2016-01-06 03:47:51.250 006 12539.95 60.75 54559.93 88888.00 2016-01-06 03:47:51.375 006 12539.95 60.77 54559.93 88888.00 2016-01-06 03:47:51.500 006 12540.00 60.80 54559.95 88888.00 2016-01-06 03:47:51.625 006 12540.02 60.80 54559.97 88888.00 2016-01-06 03:47:51.750 006 12540.02 60.80 54559.97 88888.00 2016-01-06 03:47:51.875 006 12539.98 60.80 54559.95 88888.00 2016-01-06 03:47:52.000 006 12540.02 60.80 54559.95 88888.00 2016-01-06 03:47:52.125 006 12540.05 60.83 54559.93 88888.00 2016-01-06 03:47:52.250 006 12539.98 60.85 54559.93 88888.00 2016-01-06 03:47:52.375 006 12540.00 60.85 54559.93 88888.00 2016-01-06 03:47:52.500 006 12539.98 60.85 54559.95 88888.00 2016-01-06 03:47:52.625 006 12539.92 60.83 54559.93 88888.00 2016-01-06 03:47:52.750 006 12539.98 60.83 54559.95 88888.00 2016-01-06 03:47:52.875 006 12539.98 60.80 54559.95 88888.00 2016-01-06 03:47:53.000 006 12540.00 60.77 54559.93 88888.00 2016-01-06 03:47:53.125 006 12540.02 60.77 54559.93 88888.00 2016-01-06 03:47:53.250 006 12540.00 60.75 54559.95 88888.00 2016-01-06 03:47:53.375 006 12539.98 60.75 54559.95 88888.00 2016-01-06 03:47:53.500 006 12539.98 60.75 54559.93 88888.00 2016-01-06 03:47:53.625 006 12539.98 60.77 54559.93 88888.00 2016-01-06 03:47:53.750 006 12539.98 60.77 54559.93 88888.00 2016-01-06 03:47:53.875 006 12539.98 60.75 54559.93 88888.00 2016-01-06 03:47:54.000 006 12539.95 60.77 54559.93 88888.00 2016-01-06 03:47:54.125 006 12539.98 60.77 54559.95 88888.00 2016-01-06 03:47:54.250 006 12539.95 60.73 54559.95 88888.00 2016-01-06 03:47:54.375 006 12539.95 60.73 54559.95 88888.00 2016-01-06 03:47:54.500 006 12539.92 60.75 54559.97 88888.00 2016-01-06 03:47:54.625 006 12539.92 60.75 54559.97 88888.00 2016-01-06 03:47:54.750 006 12539.92 60.77 54559.95 88888.00 2016-01-06 03:47:54.875 006 12539.95 60.77 54559.97 88888.00 2016-01-06 03:47:55.000 006 12539.92 60.77 54559.95 88888.00 2016-01-06 03:47:55.125 006 12539.92 60.75 54559.95 88888.00 2016-01-06 03:47:55.250 006 12539.98 60.73 54559.95 88888.00 2016-01-06 03:47:55.375 006 12540.00 60.75 54559.97 88888.00 2016-01-06 03:47:55.500 006 12540.00 60.75 54560.00 88888.00 2016-01-06 03:47:55.625 006 12539.98 60.73 54560.00 88888.00 2016-01-06 03:47:55.750 006 12539.98 60.73 54559.97 88888.00 2016-01-06 03:47:55.875 006 12539.98 60.75 54559.97 88888.00 2016-01-06 03:47:56.000 006 12539.92 60.70 54559.95 88888.00 2016-01-06 03:47:56.125 006 12539.95 60.73 54559.97 88888.00 2016-01-06 03:47:56.250 006 12539.90 60.70 54559.97 88888.00 2016-01-06 03:47:56.375 006 12539.92 60.70 54559.97 88888.00 2016-01-06 03:47:56.500 006 12539.92 60.73 54559.97 88888.00 2016-01-06 03:47:56.625 006 12539.98 60.70 54559.97 88888.00 2016-01-06 03:47:56.750 006 12540.00 60.70 54559.97 88888.00 2016-01-06 03:47:56.875 006 12540.00 60.67 54559.97 88888.00 2016-01-06 03:47:57.000 006 12540.02 60.70 54559.95 88888.00 2016-01-06 03:47:57.125 006 12540.02 60.70 54559.97 88888.00 2016-01-06 03:47:57.250 006 12539.98 60.67 54559.97 88888.00 2016-01-06 03:47:57.375 006 12540.00 60.70 54559.97 88888.00 2016-01-06 03:47:57.500 006 12540.02 60.70 54560.00 88888.00 2016-01-06 03:47:57.625 006 12540.02 60.70 54559.95 88888.00 2016-01-06 03:47:57.750 006 12539.98 60.70 54559.95 88888.00 2016-01-06 03:47:57.875 006 12539.95 60.67 54559.95 88888.00 2016-01-06 03:47:58.000 006 12539.92 60.67 54559.95 88888.00 2016-01-06 03:47:58.125 006 12539.95 60.70 54559.95 88888.00 2016-01-06 03:47:58.250 006 12539.95 60.70 54559.97 88888.00 2016-01-06 03:47:58.375 006 12539.95 60.73 54559.97 88888.00 2016-01-06 03:47:58.500 006 12540.02 60.70 54559.97 88888.00 2016-01-06 03:47:58.625 006 12540.02 60.67 54559.97 88888.00 2016-01-06 03:47:58.750 006 12540.00 60.67 54559.97 88888.00 2016-01-06 03:47:58.875 006 12539.95 60.65 54559.97 88888.00 2016-01-06 03:47:59.000 006 12539.98 60.60 54559.95 88888.00 2016-01-06 03:47:59.125 006 12540.00 60.65 54559.95 88888.00 2016-01-06 03:47:59.250 006 12540.00 60.62 54559.97 88888.00 2016-01-06 03:47:59.375 006 12540.00 60.65 54559.97 88888.00 2016-01-06 03:47:59.500 006 12540.00 60.67 54559.97 88888.00 2016-01-06 03:47:59.625 006 12539.95 60.62 54559.97 88888.00 2016-01-06 03:47:59.750 006 12539.98 60.62 54559.97 88888.00 2016-01-06 03:47:59.875 006 12539.95 60.67 54559.97 88888.00 2016-01-06 03:48:00.000 006 12539.98 60.65 54559.97 88888.00 2016-01-06 03:48:00.125 006 12539.98 60.62 54559.95 88888.00 2016-01-06 03:48:00.250 006 12540.00 60.60 54559.97 88888.00 2016-01-06 03:48:00.375 006 12540.02 60.65 54559.95 88888.00 2016-01-06 03:48:00.500 006 12540.02 60.62 54559.95 88888.00 2016-01-06 03:48:00.625 006 12540.05 60.62 54560.00 88888.00 2016-01-06 03:48:00.750 006 12540.05 60.65 54559.97 88888.00 2016-01-06 03:48:00.875 006 12539.98 60.65 54559.97 88888.00 2016-01-06 03:48:01.000 006 12539.95 60.67 54559.95 88888.00 2016-01-06 03:48:01.125 006 12540.02 60.67 54559.95 88888.00 2016-01-06 03:48:01.250 006 12540.02 60.60 54559.97 88888.00 2016-01-06 03:48:01.375 006 12540.05 60.60 54559.97 88888.00 2016-01-06 03:48:01.500 006 12540.05 60.62 54560.00 88888.00 2016-01-06 03:48:01.625 006 12540.00 60.62 54560.00 88888.00 2016-01-06 03:48:01.750 006 12539.98 60.62 54560.00 88888.00 2016-01-06 03:48:01.875 006 12539.95 60.62 54560.03 88888.00 2016-01-06 03:48:02.000 006 12539.98 60.62 54560.03 88888.00 2016-01-06 03:48:02.125 006 12540.00 60.65 54560.00 88888.00 2016-01-06 03:48:02.250 006 12540.00 60.62 54560.00 88888.00 2016-01-06 03:48:02.375 006 12540.02 60.60 54560.00 88888.00 2016-01-06 03:48:02.500 006 12540.02 60.58 54560.00 88888.00 2016-01-06 03:48:02.625 006 12540.00 60.55 54560.00 88888.00 2016-01-06 03:48:02.750 006 12540.00 60.60 54560.03 88888.00 2016-01-06 03:48:02.875 006 12540.05 60.60 54560.03 88888.00 2016-01-06 03:48:03.000 006 12540.02 60.60 54560.00 88888.00 2016-01-06 03:48:03.125 006 12539.98 60.58 54560.00 88888.00 2016-01-06 03:48:03.250 006 12539.98 60.55 54560.00 88888.00 2016-01-06 03:48:03.375 006 12539.98 60.58 54559.97 88888.00 2016-01-06 03:48:03.500 006 12539.95 60.55 54560.00 88888.00 2016-01-06 03:48:03.625 006 12539.92 60.52 54559.97 88888.00 2016-01-06 03:48:03.750 006 12539.92 60.58 54560.00 88888.00 2016-01-06 03:48:03.875 006 12539.98 60.58 54560.03 88888.00 2016-01-06 03:48:04.000 006 12540.00 60.55 54559.97 88888.00 2016-01-06 03:48:04.125 006 12540.00 60.48 54559.97 88888.00 2016-01-06 03:48:04.250 006 12539.95 60.45 54559.97 88888.00 2016-01-06 03:48:04.375 006 12539.98 60.45 54559.95 88888.00 2016-01-06 03:48:04.500 006 12539.98 60.45 54559.97 88888.00 2016-01-06 03:48:04.625 006 12539.92 60.45 54559.97 88888.00 2016-01-06 03:48:04.750 006 12539.92 60.45 54559.97 88888.00 2016-01-06 03:48:04.875 006 12539.90 60.45 54560.00 88888.00 2016-01-06 03:48:05.000 006 12539.90 60.45 54560.00 88888.00 2016-01-06 03:48:05.125 006 12539.95 60.50 54560.00 88888.00 2016-01-06 03:48:05.250 006 12539.92 60.50 54560.00 88888.00 2016-01-06 03:48:05.375 006 12539.92 60.50 54560.03 88888.00 2016-01-06 03:48:05.500 006 12539.88 60.50 54560.03 88888.00 2016-01-06 03:48:05.625 006 12539.88 60.48 54560.03 88888.00 2016-01-06 03:48:05.750 006 12539.92 60.48 54560.03 88888.00 2016-01-06 03:48:05.875 006 12539.95 60.48 54560.05 88888.00 2016-01-06 03:48:06.000 006 12539.95 60.45 54559.97 88888.00 2016-01-06 03:48:06.125 006 12539.95 60.42 54560.00 88888.00 2016-01-06 03:48:06.250 006 12540.00 60.42 54560.03 88888.00 2016-01-06 03:48:06.375 006 12540.08 60.42 54560.00 88888.00 2016-01-06 03:48:06.500 006 12540.10 60.42 54560.03 88888.00 2016-01-06 03:48:06.625 006 12540.00 60.45 54560.00 88888.00 2016-01-06 03:48:06.750 006 12539.95 60.42 54560.00 88888.00 2016-01-06 03:48:06.875 006 12539.95 60.38 54559.97 88888.00 2016-01-06 03:48:07.000 006 12539.98 60.40 54559.95 88888.00 2016-01-06 03:48:07.125 006 12540.02 60.40 54559.97 88888.00 2016-01-06 03:48:07.250 006 12540.08 60.42 54559.97 88888.00 2016-01-06 03:48:07.375 006 12540.10 60.40 54560.00 88888.00 2016-01-06 03:48:07.500 006 12540.05 60.42 54559.97 88888.00 2016-01-06 03:48:07.625 006 12540.02 60.45 54559.97 88888.00 2016-01-06 03:48:07.750 006 12540.00 60.40 54560.00 88888.00 2016-01-06 03:48:07.875 006 12540.00 60.40 54559.97 88888.00 2016-01-06 03:48:08.000 006 12540.02 60.45 54559.97 88888.00 2016-01-06 03:48:08.125 006 12540.05 60.45 54560.00 88888.00 2016-01-06 03:48:08.250 006 12540.10 60.40 54560.00 88888.00 2016-01-06 03:48:08.375 006 12540.08 60.35 54560.00 88888.00 2016-01-06 03:48:08.500 006 12540.05 60.33 54560.00 88888.00 2016-01-06 03:48:08.625 006 12540.08 60.30 54560.00 88888.00 2016-01-06 03:48:08.750 006 12540.05 60.30 54559.97 88888.00 2016-01-06 03:48:08.875 006 12540.05 60.27 54559.97 88888.00 2016-01-06 03:48:09.000 006 12540.02 60.25 54560.00 88888.00 2016-01-06 03:48:09.125 006 12540.02 60.27 54560.03 88888.00 2016-01-06 03:48:09.250 006 12540.05 60.25 54560.03 88888.00 2016-01-06 03:48:09.375 006 12540.08 60.33 54560.03 88888.00 2016-01-06 03:48:09.500 006 12540.08 60.30 54560.00 88888.00 2016-01-06 03:48:09.625 006 12540.08 60.27 54560.00 88888.00 2016-01-06 03:48:09.750 006 12540.05 60.27 54559.97 88888.00 2016-01-06 03:48:09.875 006 12540.08 60.25 54560.00 88888.00 2016-01-06 03:48:10.000 006 12540.08 60.25 54560.00 88888.00 2016-01-06 03:48:10.125 006 12540.02 60.23 54560.05 88888.00 2016-01-06 03:48:10.250 006 12540.00 60.25 54560.03 88888.00 2016-01-06 03:48:10.375 006 12540.00 60.20 54560.00 88888.00 2016-01-06 03:48:10.500 006 12540.05 60.17 54559.97 88888.00 2016-01-06 03:48:10.625 006 12540.08 60.20 54559.97 88888.00 2016-01-06 03:48:10.750 006 12540.08 60.17 54560.00 88888.00 2016-01-06 03:48:10.875 006 12540.02 60.20 54560.00 88888.00 2016-01-06 03:48:11.000 006 12540.00 60.17 54559.97 88888.00 2016-01-06 03:48:11.125 006 12540.02 60.17 54560.00 88888.00 2016-01-06 03:48:11.250 006 12539.98 60.17 54560.00 88888.00 2016-01-06 03:48:11.375 006 12540.00 60.17 54559.97 88888.00 2016-01-06 03:48:11.500 006 12540.02 60.12 54559.97 88888.00 2016-01-06 03:48:11.625 006 12540.08 60.12 54559.95 88888.00 2016-01-06 03:48:11.750 006 12540.15 60.10 54559.95 88888.00 2016-01-06 03:48:11.875 006 12540.10 60.10 54559.95 88888.00 2016-01-06 03:48:12.000 006 12540.10 60.12 54559.95 88888.00 2016-01-06 03:48:12.125 006 12540.17 60.12 54559.97 88888.00 2016-01-06 03:48:12.250 006 12540.20 60.08 54559.97 88888.00 2016-01-06 03:48:12.375 006 12540.15 60.08 54559.95 88888.00 2016-01-06 03:48:12.500 006 12540.08 60.08 54559.95 88888.00 2016-01-06 03:48:12.625 006 12540.00 60.08 54559.95 88888.00 2016-01-06 03:48:12.750 006 12540.05 60.05 54559.95 88888.00 2016-01-06 03:48:12.875 006 12540.10 60.05 54559.95 88888.00 2016-01-06 03:48:13.000 006 12540.10 60.05 54559.97 88888.00 2016-01-06 03:48:13.125 006 12540.08 60.08 54560.00 88888.00 2016-01-06 03:48:13.250 006 12540.02 60.02 54560.00 88888.00 2016-01-06 03:48:13.375 006 12540.00 60.02 54559.97 88888.00 2016-01-06 03:48:13.500 006 12540.00 60.00 54560.00 88888.00 2016-01-06 03:48:13.625 006 12540.00 60.00 54559.97 88888.00 2016-01-06 03:48:13.750 006 12540.02 60.02 54560.00 88888.00 2016-01-06 03:48:13.875 006 12540.02 59.98 54560.00 88888.00 2016-01-06 03:48:14.000 006 12540.00 59.98 54559.97 88888.00 2016-01-06 03:48:14.125 006 12540.00 59.98 54559.97 88888.00 2016-01-06 03:48:14.250 006 12539.98 60.00 54559.95 88888.00 2016-01-06 03:48:14.375 006 12539.98 59.98 54559.97 88888.00 2016-01-06 03:48:14.500 006 12540.00 59.95 54559.95 88888.00 2016-01-06 03:48:14.625 006 12540.02 59.92 54559.97 88888.00 2016-01-06 03:48:14.750 006 12540.10 59.92 54559.95 88888.00 2016-01-06 03:48:14.875 006 12540.12 59.92 54559.97 88888.00 2016-01-06 03:48:15.000 006 12540.08 59.90 54559.95 88888.00 2016-01-06 03:48:15.125 006 12540.05 59.88 54559.97 88888.00 2016-01-06 03:48:15.250 006 12540.02 59.85 54559.97 88888.00 2016-01-06 03:48:15.375 006 12540.05 59.90 54560.00 88888.00 2016-01-06 03:48:15.500 006 12540.05 59.88 54560.00 88888.00 2016-01-06 03:48:15.625 006 12540.02 59.83 54560.00 88888.00 2016-01-06 03:48:15.750 006 12539.98 59.80 54559.97 88888.00 2016-01-06 03:48:15.875 006 12540.00 59.85 54559.97 88888.00 2016-01-06 03:48:16.000 006 12540.08 59.85 54559.97 88888.00 2016-01-06 03:48:16.125 006 12540.08 59.80 54559.97 88888.00 2016-01-06 03:48:16.250 006 12539.98 59.80 54559.97 88888.00 2016-01-06 03:48:16.375 006 12540.00 59.83 54559.97 88888.00 2016-01-06 03:48:16.500 006 12540.10 59.80 54559.97 88888.00 2016-01-06 03:48:16.625 006 12540.08 59.83 54559.97 88888.00 2016-01-06 03:48:16.750 006 12540.02 59.80 54559.97 88888.00 2016-01-06 03:48:16.875 006 12539.98 59.80 54559.97 88888.00 2016-01-06 03:48:17.000 006 12540.00 59.80 54559.95 88888.00 2016-01-06 03:48:17.125 006 12540.08 59.80 54559.95 88888.00 2016-01-06 03:48:17.250 006 12540.08 59.77 54559.95 88888.00 2016-01-06 03:48:17.375 006 12540.10 59.77 54559.95 88888.00 2016-01-06 03:48:17.500 006 12540.10 59.75 54559.95 88888.00 2016-01-06 03:48:17.625 006 12540.15 59.75 54559.95 88888.00 2016-01-06 03:48:17.750 006 12540.12 59.75 54559.95 88888.00 2016-01-06 03:48:17.875 006 12540.12 59.73 54559.95 88888.00 2016-01-06 03:48:18.000 006 12540.15 59.70 54559.95 88888.00 2016-01-06 03:48:18.125 006 12540.15 59.70 54559.97 88888.00 2016-01-06 03:48:18.250 006 12540.15 59.70 54559.97 88888.00 2016-01-06 03:48:18.375 006 12540.15 59.70 54559.97 88888.00 2016-01-06 03:48:18.500 006 12540.10 59.70 54559.97 88888.00 2016-01-06 03:48:18.625 006 12540.17 59.73 54559.97 88888.00 2016-01-06 03:48:18.750 006 12540.25 59.73 54559.95 88888.00 2016-01-06 03:48:18.875 006 12540.17 59.67 54559.95 88888.00 2016-01-06 03:48:19.000 006 12540.12 59.67 54559.93 88888.00 2016-01-06 03:48:19.125 006 12540.20 59.67 54559.90 88888.00 2016-01-06 03:48:19.250 006 12540.20 59.65 54559.90 88888.00 2016-01-06 03:48:19.375 006 12540.12 59.65 54559.90 88888.00 2016-01-06 03:48:19.500 006 12540.12 59.65 54559.93 88888.00 2016-01-06 03:48:19.625 006 12540.17 59.62 54559.93 88888.00 2016-01-06 03:48:19.750 006 12540.17 59.62 54559.90 88888.00 2016-01-06 03:48:19.875 006 12540.15 59.65 54559.90 88888.00 2016-01-06 03:48:20.000 006 12540.12 59.62 54559.90 88888.00 2016-01-06 03:48:20.125 006 12540.12 59.58 54559.90 88888.00 2016-01-06 03:48:20.250 006 12540.15 59.58 54559.88 88888.00 2016-01-06 03:48:20.375 006 12540.17 59.60 54559.88 88888.00 2016-01-06 03:48:20.500 006 12540.15 59.60 54559.85 88888.00 2016-01-06 03:48:20.625 006 12540.08 59.60 54559.90 88888.00 2016-01-06 03:48:20.750 006 12540.12 59.62 54559.93 88888.00 2016-01-06 03:48:20.875 006 12540.15 59.60 54559.90 88888.00 2016-01-06 03:48:21.000 006 12540.17 59.58 54559.90 88888.00 2016-01-06 03:48:21.125 006 12540.17 59.58 54559.90 88888.00 2016-01-06 03:48:21.250 006 12540.15 59.60 54559.88 88888.00 2016-01-06 03:48:21.375 006 12540.12 59.55 54559.85 88888.00 2016-01-06 03:48:21.500 006 12540.10 59.52 54559.88 88888.00 2016-01-06 03:48:21.625 006 12540.15 59.52 54559.90 88888.00 2016-01-06 03:48:21.750 006 12540.23 59.50 54559.90 88888.00 2016-01-06 03:48:21.875 006 12540.20 59.52 54559.93 88888.00 2016-01-06 03:48:22.000 006 12540.17 59.58 54559.90 88888.00 2016-01-06 03:48:22.125 006 12540.17 59.55 54559.90 88888.00 2016-01-06 03:48:22.250 006 12540.15 59.50 54559.90 88888.00 2016-01-06 03:48:22.375 006 12540.15 59.50 54559.93 88888.00 2016-01-06 03:48:22.500 006 12540.20 59.50 54559.90 88888.00 2016-01-06 03:48:22.625 006 12540.12 59.50 54559.90 88888.00 2016-01-06 03:48:22.750 006 12540.17 59.50 54559.88 88888.00 2016-01-06 03:48:22.875 006 12540.30 59.50 54559.88 88888.00 2016-01-06 03:48:23.000 006 12540.27 59.50 54559.88 88888.00 2016-01-06 03:48:23.125 006 12540.12 59.45 54559.88 88888.00 2016-01-06 03:48:23.250 006 12540.08 59.45 54559.90 88888.00 2016-01-06 03:48:23.375 006 12540.17 59.50 54559.88 88888.00 2016-01-06 03:48:23.500 006 12540.20 59.50 54559.88 88888.00 2016-01-06 03:48:23.625 006 12540.15 59.48 54559.88 88888.00 2016-01-06 03:48:23.750 006 12540.08 59.42 54559.88 88888.00 2016-01-06 03:48:23.875 006 12540.10 59.40 54559.85 88888.00 2016-01-06 03:48:24.000 006 12540.12 59.38 54559.80 88888.00 2016-01-06 03:48:24.125 006 12540.15 59.40 54559.85 88888.00 2016-01-06 03:48:24.250 006 12540.15 59.38 54559.85 88888.00 2016-01-06 03:48:24.375 006 12540.17 59.38 54559.85 88888.00 2016-01-06 03:48:24.500 006 12540.20 59.40 54559.85 88888.00 2016-01-06 03:48:24.625 006 12540.23 59.40 54559.82 88888.00 2016-01-06 03:48:24.750 006 12540.25 59.38 54559.85 88888.00 2016-01-06 03:48:24.875 006 12540.27 59.33 54559.85 88888.00 2016-01-06 03:48:25.000 006 12540.25 59.33 54559.82 88888.00 2016-01-06 03:48:25.125 006 12540.25 59.33 54559.82 88888.00 2016-01-06 03:48:25.250 006 12540.23 59.33 54559.80 88888.00 2016-01-06 03:48:25.375 006 12540.23 59.30 54559.80 88888.00 2016-01-06 03:48:25.500 006 12540.25 59.30 54559.78 88888.00 2016-01-06 03:48:25.625 006 12540.25 59.30 54559.80 88888.00 2016-01-06 03:48:25.750 006 12540.23 59.33 54559.78 88888.00 2016-01-06 03:48:25.875 006 12540.20 59.30 54559.78 88888.00 2016-01-06 03:48:26.000 006 12540.20 59.30 54559.80 88888.00 2016-01-06 03:48:26.125 006 12540.25 59.30 54559.82 88888.00 2016-01-06 03:48:26.250 006 12540.23 59.27 54559.78 88888.00 2016-01-06 03:48:26.375 006 12540.27 59.27 54559.78 88888.00 2016-01-06 03:48:26.500 006 12540.33 59.30 54559.78 88888.00 2016-01-06 03:48:26.625 006 12540.30 59.30 54559.78 88888.00 2016-01-06 03:48:26.750 006 12540.33 59.30 54559.80 88888.00 2016-01-06 03:48:26.875 006 12540.30 59.30 54559.78 88888.00 2016-01-06 03:48:27.000 006 12540.27 59.25 54559.75 88888.00 2016-01-06 03:48:27.125 006 12540.33 59.25 54559.78 88888.00 2016-01-06 03:48:27.250 006 12540.30 59.27 54559.80 88888.00 2016-01-06 03:48:27.375 006 12540.30 59.25 54559.78 88888.00 2016-01-06 03:48:27.500 006 12540.38 59.25 54559.75 88888.00 2016-01-06 03:48:27.625 006 12540.38 59.27 54559.78 88888.00 2016-01-06 03:48:27.750 006 12540.35 59.27 54559.75 88888.00 2016-01-06 03:48:27.875 006 12540.38 59.27 54559.75 88888.00 2016-01-06 03:48:28.000 006 12540.40 59.27 54559.72 88888.00 2016-01-06 03:48:28.125 006 12540.40 59.33 54559.78 88888.00 2016-01-06 03:48:28.250 006 12540.40 59.30 54559.72 88888.00 2016-01-06 03:48:28.375 006 12540.42 59.25 54559.75 88888.00 2016-01-06 03:48:28.500 006 12540.48 59.23 54559.75 88888.00 2016-01-06 03:48:28.625 006 12540.48 59.23 54559.72 88888.00 2016-01-06 03:48:28.750 006 12540.45 59.27 54559.75 88888.00 2016-01-06 03:48:28.875 006 12540.45 59.25 54559.72 88888.00 2016-01-06 03:48:29.000 006 12540.42 59.23 54559.70 88888.00 2016-01-06 03:48:29.125 006 12540.40 59.23 54559.70 88888.00 2016-01-06 03:48:29.250 006 12540.45 59.25 54559.70 88888.00 2016-01-06 03:48:29.375 006 12540.45 59.25 54559.70 88888.00 2016-01-06 03:48:29.500 006 12540.45 59.23 54559.70 88888.00 2016-01-06 03:48:29.625 006 12540.48 59.23 54559.70 88888.00 2016-01-06 03:48:29.750 006 12540.48 59.25 54559.68 88888.00 2016-01-06 03:48:29.875 006 12540.50 59.23 54559.68 88888.00 2016-01-06 03:48:30.000 006 12540.55 59.20 54559.68 88888.00 2016-01-06 03:48:30.125 006 12540.55 59.20 54559.65 88888.00 2016-01-06 03:48:30.250 006 12540.48 59.20 54559.65 88888.00 2016-01-06 03:48:30.375 006 12540.45 59.20 54559.65 88888.00 2016-01-06 03:48:30.500 006 12540.48 59.20 54559.68 88888.00 2016-01-06 03:48:30.625 006 12540.52 59.20 54559.70 88888.00 2016-01-06 03:48:30.750 006 12540.58 59.25 54559.70 88888.00 2016-01-06 03:48:30.875 006 12540.58 59.25 54559.70 88888.00 2016-01-06 03:48:31.000 006 12540.50 59.25 54559.68 88888.00 2016-01-06 03:48:31.125 006 12540.50 59.25 54559.68 88888.00 2016-01-06 03:48:31.250 006 12540.48 59.20 54559.68 88888.00 2016-01-06 03:48:31.375 006 12540.52 59.20 54559.68 88888.00 2016-01-06 03:48:31.500 006 12540.55 59.23 54559.68 88888.00 2016-01-06 03:48:31.625 006 12540.52 59.20 54559.68 88888.00 2016-01-06 03:48:31.750 006 12540.52 59.23 54559.68 88888.00 2016-01-06 03:48:31.875 006 12540.58 59.25 54559.62 88888.00 2016-01-06 03:48:32.000 006 12540.65 59.23 54559.68 88888.00 2016-01-06 03:48:32.125 006 12540.62 59.20 54559.65 88888.00 2016-01-06 03:48:32.250 006 12540.55 59.15 54559.68 88888.00 2016-01-06 03:48:32.375 006 12540.52 59.15 54559.65 88888.00 2016-01-06 03:48:32.500 006 12540.52 59.17 54559.62 88888.00 2016-01-06 03:48:32.625 006 12540.62 59.15 54559.62 88888.00 2016-01-06 03:48:32.750 006 12540.70 59.12 54559.62 88888.00 2016-01-06 03:48:32.875 006 12540.65 59.15 54559.62 88888.00 2016-01-06 03:48:33.000 006 12540.58 59.12 54559.60 88888.00 2016-01-06 03:48:33.125 006 12540.60 59.15 54559.60 88888.00 2016-01-06 03:48:33.250 006 12540.60 59.12 54559.60 88888.00 2016-01-06 03:48:33.375 006 12540.60 59.12 54559.62 88888.00 2016-01-06 03:48:33.500 006 12540.62 59.15 54559.60 88888.00 2016-01-06 03:48:33.625 006 12540.65 59.12 54559.57 88888.00 2016-01-06 03:48:33.750 006 12540.67 59.15 54559.57 88888.00 2016-01-06 03:48:33.875 006 12540.73 59.15 54559.57 88888.00 2016-01-06 03:48:34.000 006 12540.75 59.15 54559.57 88888.00 2016-01-06 03:48:34.125 006 12540.73 59.12 54559.57 88888.00 2016-01-06 03:48:34.250 006 12540.70 59.05 54559.57 88888.00 2016-01-06 03:48:34.375 006 12540.73 59.05 54559.57 88888.00 2016-01-06 03:48:34.500 006 12540.67 59.05 54559.57 88888.00 2016-01-06 03:48:34.625 006 12540.62 59.05 54559.57 88888.00 2016-01-06 03:48:34.750 006 12540.67 59.10 54559.57 88888.00 2016-01-06 03:48:34.875 006 12540.73 59.10 54559.57 88888.00 2016-01-06 03:48:35.000 006 12540.70 59.08 54559.55 88888.00 2016-01-06 03:48:35.125 006 12540.70 59.05 54559.53 88888.00 2016-01-06 03:48:35.250 006 12540.62 59.05 54559.55 88888.00 2016-01-06 03:48:35.375 006 12540.67 59.05 54559.53 88888.00 2016-01-06 03:48:35.500 006 12540.67 59.05 54559.53 88888.00 2016-01-06 03:48:35.625 006 12540.67 59.05 54559.53 88888.00 2016-01-06 03:48:35.750 006 12540.70 59.05 54559.50 88888.00 2016-01-06 03:48:35.875 006 12540.75 59.08 54559.50 88888.00 2016-01-06 03:48:36.000 006 12540.77 59.05 54559.50 88888.00 2016-01-06 03:48:36.125 006 12540.80 59.08 54559.50 88888.00 2016-01-06 03:48:36.250 006 12540.77 59.02 54559.47 88888.00 2016-01-06 03:48:36.375 006 12540.70 59.02 54559.50 88888.00 2016-01-06 03:48:36.500 006 12540.70 59.02 54559.47 88888.00 2016-01-06 03:48:36.625 006 12540.73 59.02 54559.47 88888.00 2016-01-06 03:48:36.750 006 12540.83 59.02 54559.47 88888.00 2016-01-06 03:48:36.875 006 12540.83 59.05 54559.47 88888.00 2016-01-06 03:48:37.000 006 12540.77 59.02 54559.53 88888.00 2016-01-06 03:48:37.125 006 12540.77 59.00 54559.50 88888.00 2016-01-06 03:48:37.250 006 12540.77 59.00 54559.47 88888.00 2016-01-06 03:48:37.375 006 12540.77 59.05 54559.45 88888.00 2016-01-06 03:48:37.500 006 12540.77 59.05 54559.45 88888.00 2016-01-06 03:48:37.625 006 12540.80 59.05 54559.45 88888.00 2016-01-06 03:48:37.750 006 12540.80 59.00 54559.43 88888.00 2016-01-06 03:48:37.875 006 12540.80 58.98 54559.45 88888.00 2016-01-06 03:48:38.000 006 12540.77 58.98 54559.45 88888.00 2016-01-06 03:48:38.125 006 12540.83 58.98 54559.43 88888.00 2016-01-06 03:48:38.250 006 12540.85 58.95 54559.43 88888.00 2016-01-06 03:48:38.375 006 12540.90 58.95 54559.43 88888.00 2016-01-06 03:48:38.500 006 12540.95 58.98 54559.43 88888.00 2016-01-06 03:48:38.625 006 12540.95 58.95 54559.40 88888.00 2016-01-06 03:48:38.750 006 12540.95 58.92 54559.40 88888.00 2016-01-06 03:48:38.875 006 12541.00 58.95 54559.43 88888.00 2016-01-06 03:48:39.000 006 12540.98 59.00 54559.43 88888.00 2016-01-06 03:48:39.125 006 12540.90 58.95 54559.40 88888.00 2016-01-06 03:48:39.250 006 12540.88 58.95 54559.38 88888.00 2016-01-06 03:48:39.375 006 12540.92 59.00 54559.38 88888.00 2016-01-06 03:48:39.500 006 12540.92 59.00 54559.38 88888.00 2016-01-06 03:48:39.625 006 12540.95 58.95 54559.35 88888.00 2016-01-06 03:48:39.750 006 12540.98 58.98 54559.38 88888.00 2016-01-06 03:48:39.875 006 12541.00 59.00 54559.38 88888.00 2016-01-06 03:48:40.000 006 12541.00 58.98 54559.38 88888.00 2016-01-06 03:48:40.125 006 12541.00 58.98 54559.35 88888.00 2016-01-06 03:48:40.250 006 12540.92 58.98 54559.35 88888.00 2016-01-06 03:48:40.375 006 12540.92 58.95 54559.32 88888.00 2016-01-06 03:48:40.500 006 12540.98 58.92 54559.35 88888.00 2016-01-06 03:48:40.625 006 12541.02 58.98 54559.32 88888.00 2016-01-06 03:48:40.750 006 12541.08 59.00 54559.32 88888.00 2016-01-06 03:48:40.875 006 12541.08 59.05 54559.35 88888.00 2016-01-06 03:48:41.000 006 12541.10 59.05 54559.32 88888.00 2016-01-06 03:48:41.125 006 12541.10 59.00 54559.32 88888.00 2016-01-06 03:48:41.250 006 12541.02 58.95 54559.32 88888.00 2016-01-06 03:48:41.375 006 12541.12 58.98 54559.30 88888.00 2016-01-06 03:48:41.500 006 12541.12 58.98 54559.30 88888.00 2016-01-06 03:48:41.625 006 12541.12 58.95 54559.32 88888.00 2016-01-06 03:48:41.750 006 12541.12 58.95 54559.30 88888.00 2016-01-06 03:48:41.875 006 12541.15 58.98 54559.30 88888.00 2016-01-06 03:48:42.000 006 12541.10 58.95 54559.30 88888.00 2016-01-06 03:48:42.125 006 12541.08 58.92 54559.30 88888.00 2016-01-06 03:48:42.250 006 12541.05 58.92 54559.30 88888.00 2016-01-06 03:48:42.375 006 12541.10 58.92 54559.28 88888.00 2016-01-06 03:48:42.500 006 12541.12 58.95 54559.25 88888.00 2016-01-06 03:48:42.625 006 12541.08 58.92 54559.28 88888.00 2016-01-06 03:48:42.750 006 12541.08 58.92 54559.25 88888.00 2016-01-06 03:48:42.875 006 12541.15 58.90 54559.25 88888.00 2016-01-06 03:48:43.000 006 12541.20 58.92 54559.28 88888.00 2016-01-06 03:48:43.125 006 12541.12 58.92 54559.28 88888.00 2016-01-06 03:48:43.250 006 12541.20 58.88 54559.25 88888.00 2016-01-06 03:48:43.375 006 12541.30 58.90 54559.25 88888.00 2016-01-06 03:48:43.500 006 12541.25 58.90 54559.25 88888.00 2016-01-06 03:48:43.625 006 12541.23 58.90 54559.22 88888.00 2016-01-06 03:48:43.750 006 12541.27 58.88 54559.25 88888.00 2016-01-06 03:48:43.875 006 12541.33 58.90 54559.22 88888.00 2016-01-06 03:48:44.000 006 12541.30 58.90 54559.22 88888.00 2016-01-06 03:48:44.125 006 12541.23 58.92 54559.20 88888.00 2016-01-06 03:48:44.250 006 12541.25 58.88 54559.22 88888.00 2016-01-06 03:48:44.375 006 12541.30 58.90 54559.22 88888.00 2016-01-06 03:48:44.500 006 12541.33 58.85 54559.20 88888.00 2016-01-06 03:48:44.625 006 12541.38 58.88 54559.20 88888.00 2016-01-06 03:48:44.750 006 12541.38 58.90 54559.20 88888.00 2016-01-06 03:48:44.875 006 12541.33 58.88 54559.18 88888.00 2016-01-06 03:48:45.000 006 12541.33 58.90 54559.18 88888.00 2016-01-06 03:48:45.125 006 12541.35 58.92 54559.15 88888.00 2016-01-06 03:48:45.250 006 12541.30 58.88 54559.15 88888.00 2016-01-06 03:48:45.375 006 12541.38 58.85 54559.15 88888.00 2016-01-06 03:48:45.500 006 12541.38 58.85 54559.15 88888.00 2016-01-06 03:48:45.625 006 12541.38 58.88 54559.15 88888.00 2016-01-06 03:48:45.750 006 12541.40 58.90 54559.12 88888.00 2016-01-06 03:48:45.875 006 12541.40 58.92 54559.12 88888.00 2016-01-06 03:48:46.000 006 12541.40 58.90 54559.15 88888.00 2016-01-06 03:48:46.125 006 12541.48 58.85 54559.15 88888.00 2016-01-06 03:48:46.250 006 12541.45 58.85 54559.15 88888.00 2016-01-06 03:48:46.375 006 12541.48 58.88 54559.12 88888.00 2016-01-06 03:48:46.500 006 12541.48 58.90 54559.12 88888.00 2016-01-06 03:48:46.625 006 12541.45 58.92 54559.10 88888.00 2016-01-06 03:48:46.750 006 12541.42 58.92 54559.10 88888.00 2016-01-06 03:48:46.875 006 12541.35 58.92 54559.10 88888.00 2016-01-06 03:48:47.000 006 12541.35 58.92 54559.10 88888.00 2016-01-06 03:48:47.125 006 12541.40 58.92 54559.12 88888.00 2016-01-06 03:48:47.250 006 12541.40 58.92 54559.12 88888.00 2016-01-06 03:48:47.375 006 12541.50 58.88 54559.10 88888.00 2016-01-06 03:48:47.500 006 12541.55 58.85 54559.10 88888.00 2016-01-06 03:48:47.625 006 12541.60 58.90 54559.10 88888.00 2016-01-06 03:48:47.750 006 12541.60 58.90 54559.07 88888.00 2016-01-06 03:48:47.875 006 12541.58 58.88 54559.07 88888.00 2016-01-06 03:48:48.000 006 12541.60 58.85 54559.05 88888.00 2016-01-06 03:48:48.125 006 12541.62 58.85 54559.07 88888.00 2016-01-06 03:48:48.250 006 12541.58 58.88 54559.10 88888.00 2016-01-06 03:48:48.375 006 12541.62 58.83 54559.07 88888.00 2016-01-06 03:48:48.500 006 12541.62 58.83 54559.07 88888.00 2016-01-06 03:48:48.625 006 12541.60 58.90 54559.07 88888.00 2016-01-06 03:48:48.750 006 12541.62 58.90 54559.05 88888.00 2016-01-06 03:48:48.875 006 12541.67 58.90 54559.05 88888.00 2016-01-06 03:48:49.000 006 12541.70 58.88 54559.05 88888.00 2016-01-06 03:48:49.125 006 12541.73 58.88 54559.05 88888.00 2016-01-06 03:48:49.250 006 12541.70 58.85 54559.03 88888.00 2016-01-06 03:48:49.375 006 12541.70 58.85 54559.03 88888.00 2016-01-06 03:48:49.500 006 12541.77 58.88 54559.03 88888.00 2016-01-06 03:48:49.625 006 12541.77 58.90 54559.00 88888.00 2016-01-06 03:48:49.750 006 12541.77 58.92 54559.00 88888.00 2016-01-06 03:48:49.875 006 12541.73 58.90 54558.97 88888.00 2016-01-06 03:48:50.000 006 12541.73 58.90 54558.95 88888.00 2016-01-06 03:48:50.125 006 12541.80 58.90 54558.97 88888.00 2016-01-06 03:48:50.250 006 12541.88 58.88 54559.00 88888.00 2016-01-06 03:48:50.375 006 12541.85 58.90 54559.00 88888.00 2016-01-06 03:48:50.500 006 12541.83 58.90 54559.00 88888.00 2016-01-06 03:48:50.625 006 12541.83 58.90 54558.97 88888.00 2016-01-06 03:48:50.750 006 12541.80 58.92 54558.95 88888.00 2016-01-06 03:48:50.875 006 12541.80 58.90 54558.95 88888.00 2016-01-06 03:48:51.000 006 12541.85 58.90 54558.93 88888.00 2016-01-06 03:48:51.125 006 12541.90 58.88 54558.95 88888.00 2016-01-06 03:48:51.250 006 12541.88 58.85 54558.95 88888.00 2016-01-06 03:48:51.375 006 12541.85 58.90 54558.93 88888.00 2016-01-06 03:48:51.500 006 12541.85 58.90 54558.93 88888.00 2016-01-06 03:48:51.625 006 12541.85 58.92 54558.90 88888.00 2016-01-06 03:48:51.750 006 12541.83 58.92 54558.93 88888.00 2016-01-06 03:48:51.875 006 12541.85 58.95 54558.93 88888.00 2016-01-06 03:48:52.000 006 12541.85 58.92 54558.93 88888.00 2016-01-06 03:48:52.125 006 12541.88 58.90 54558.88 88888.00 2016-01-06 03:48:52.250 006 12541.88 58.88 54558.88 88888.00 2016-01-06 03:48:52.375 006 12541.95 58.90 54558.90 88888.00 2016-01-06 03:48:52.500 006 12541.98 58.92 54558.88 88888.00 2016-01-06 03:48:52.625 006 12541.98 58.90 54558.88 88888.00 2016-01-06 03:48:52.750 006 12541.92 58.88 54558.85 88888.00 2016-01-06 03:48:52.875 006 12541.95 58.88 54558.85 88888.00 2016-01-06 03:48:53.000 006 12542.02 58.90 54558.82 88888.00 2016-01-06 03:48:53.125 006 12542.02 58.88 54558.85 88888.00 2016-01-06 03:48:53.250 006 12541.98 58.90 54558.85 88888.00 2016-01-06 03:48:53.375 006 12542.00 58.90 54558.85 88888.00 2016-01-06 03:48:53.500 006 12542.00 58.90 54558.85 88888.00 2016-01-06 03:48:53.625 006 12542.02 58.88 54558.82 88888.00 2016-01-06 03:48:53.750 006 12542.05 58.90 54558.88 88888.00 2016-01-06 03:48:53.875 006 12542.10 58.90 54558.85 88888.00 2016-01-06 03:48:54.000 006 12542.10 58.88 54558.82 88888.00 2016-01-06 03:48:54.125 006 12542.15 58.92 54558.85 88888.00 2016-01-06 03:48:54.250 006 12542.15 58.90 54558.82 88888.00 2016-01-06 03:48:54.375 006 12542.15 58.88 54558.82 88888.00 2016-01-06 03:48:54.500 006 12542.10 58.90 54558.80 88888.00 2016-01-06 03:48:54.625 006 12542.10 58.90 54558.82 88888.00 2016-01-06 03:48:54.750 006 12542.12 58.90 54558.82 88888.00 2016-01-06 03:48:54.875 006 12542.12 58.88 54558.82 88888.00 2016-01-06 03:48:55.000 006 12542.17 58.85 54558.78 88888.00 2016-01-06 03:48:55.125 006 12542.23 58.88 54558.78 88888.00 2016-01-06 03:48:55.250 006 12542.20 58.90 54558.78 88888.00 2016-01-06 03:48:55.375 006 12542.23 58.90 54558.80 88888.00 2016-01-06 03:48:55.500 006 12542.17 58.92 54558.80 88888.00 2016-01-06 03:48:55.625 006 12542.17 58.88 54558.78 88888.00 2016-01-06 03:48:55.750 006 12542.25 58.90 54558.75 88888.00 2016-01-06 03:48:55.875 006 12542.33 58.85 54558.75 88888.00 2016-01-06 03:48:56.000 006 12542.30 58.83 54558.75 88888.00 2016-01-06 03:48:56.125 006 12542.33 58.85 54558.75 88888.00 2016-01-06 03:48:56.250 006 12542.30 58.85 54558.75 88888.00 2016-01-06 03:48:56.375 006 12542.30 58.85 54558.72 88888.00 2016-01-06 03:48:56.500 006 12542.33 58.85 54558.70 88888.00 2016-01-06 03:48:56.625 006 12542.35 58.83 54558.70 88888.00 2016-01-06 03:48:56.750 006 12542.38 58.85 54558.70 88888.00 2016-01-06 03:48:56.875 006 12542.38 58.88 54558.70 88888.00 2016-01-06 03:48:57.000 006 12542.40 58.88 54558.70 88888.00 2016-01-06 03:48:57.125 006 12542.45 58.90 54558.72 88888.00 2016-01-06 03:48:57.250 006 12542.38 58.90 54558.72 88888.00 2016-01-06 03:48:57.375 006 12542.35 58.85 54558.70 88888.00 2016-01-06 03:48:57.500 006 12542.35 58.83 54558.70 88888.00 2016-01-06 03:48:57.625 006 12542.40 58.85 54558.70 88888.00 2016-01-06 03:48:57.750 006 12542.45 58.88 54558.70 88888.00 2016-01-06 03:48:57.875 006 12542.45 58.90 54558.68 88888.00 2016-01-06 03:48:58.000 006 12542.45 58.85 54558.68 88888.00 2016-01-06 03:48:58.125 006 12542.45 58.85 54558.68 88888.00 2016-01-06 03:48:58.250 006 12542.48 58.85 54558.68 88888.00 2016-01-06 03:48:58.375 006 12542.55 58.85 54558.68 88888.00 2016-01-06 03:48:58.500 006 12542.55 58.85 54558.65 88888.00 2016-01-06 03:48:58.625 006 12542.52 58.80 54558.62 88888.00 2016-01-06 03:48:58.750 006 12542.58 58.80 54558.62 88888.00 2016-01-06 03:48:58.875 006 12542.65 58.77 54558.65 88888.00 2016-01-06 03:48:59.000 006 12542.67 58.85 54558.62 88888.00 2016-01-06 03:48:59.125 006 12542.62 58.88 54558.60 88888.00 2016-01-06 03:48:59.250 006 12542.60 58.83 54558.60 88888.00 2016-01-06 03:48:59.375 006 12542.62 58.80 54558.60 88888.00 2016-01-06 03:48:59.500 006 12542.60 58.77 54558.60 88888.00 2016-01-06 03:48:59.625 006 12542.65 58.77 54558.60 88888.00 2016-01-06 03:48:59.750 006 12542.70 58.77 54558.57 88888.00 2016-01-06 03:48:59.875 006 12542.73 58.77 54558.57 88888.00 2016-01-06 03:49:00.000 006 12542.75 58.77 54558.60 88888.00 2016-01-06 03:49:00.125 006 12542.73 58.83 54558.57 88888.00 2016-01-06 03:49:00.250 006 12542.75 58.83 54558.57 88888.00 2016-01-06 03:49:00.375 006 12542.80 58.83 54558.57 88888.00 2016-01-06 03:49:00.500 006 12542.77 58.85 54558.60 88888.00 2016-01-06 03:49:00.625 006 12542.70 58.83 54558.57 88888.00 2016-01-06 03:49:00.750 006 12542.77 58.80 54558.55 88888.00 2016-01-06 03:49:00.875 006 12542.83 58.83 54558.57 88888.00 2016-01-06 03:49:01.000 006 12542.88 58.85 54558.55 88888.00 2016-01-06 03:49:01.125 006 12542.88 58.85 54558.55 88888.00 2016-01-06 03:49:01.250 006 12542.85 58.88 54558.50 88888.00 2016-01-06 03:49:01.375 006 12542.85 58.90 54558.50 88888.00 2016-01-06 03:49:01.500 006 12542.75 58.88 54558.50 88888.00 2016-01-06 03:49:01.625 006 12542.77 58.85 54558.53 88888.00 2016-01-06 03:49:01.750 006 12542.77 58.85 54558.53 88888.00 2016-01-06 03:49:01.875 006 12542.77 58.88 54558.55 88888.00 2016-01-06 03:49:02.000 006 12542.77 58.85 54558.53 88888.00 2016-01-06 03:49:02.125 006 12542.80 58.85 54558.53 88888.00 2016-01-06 03:49:02.250 006 12542.75 58.85 54558.50 88888.00 2016-01-06 03:49:02.375 006 12542.77 58.83 54558.50 88888.00 2016-01-06 03:49:02.500 006 12542.80 58.85 54558.47 88888.00 2016-01-06 03:49:02.625 006 12542.90 58.85 54558.47 88888.00 2016-01-06 03:49:02.750 006 12542.98 58.83 54558.50 88888.00 2016-01-06 03:49:02.875 006 12543.02 58.85 54558.50 88888.00 2016-01-06 03:49:03.000 006 12543.08 58.88 54558.50 88888.00 2016-01-06 03:49:03.125 006 12543.05 58.88 54558.50 88888.00 2016-01-06 03:49:03.250 006 12542.98 58.83 54558.50 88888.00 2016-01-06 03:49:03.375 006 12543.00 58.83 54558.50 88888.00 2016-01-06 03:49:03.500 006 12543.00 58.80 54558.50 88888.00 2016-01-06 03:49:03.625 006 12543.02 58.83 54558.45 88888.00 2016-01-06 03:49:03.750 006 12543.08 58.83 54558.45 88888.00 2016-01-06 03:49:03.875 006 12543.08 58.83 54558.43 88888.00 2016-01-06 03:49:04.000 006 12543.08 58.83 54558.45 88888.00 2016-01-06 03:49:04.125 006 12543.08 58.83 54558.47 88888.00 2016-01-06 03:49:04.250 006 12543.02 58.80 54558.47 88888.00 2016-01-06 03:49:04.375 006 12543.08 58.80 54558.47 88888.00 2016-01-06 03:49:04.500 006 12543.10 58.80 54558.47 88888.00 2016-01-06 03:49:04.625 006 12543.05 58.80 54558.45 88888.00 2016-01-06 03:49:04.750 006 12543.10 58.85 54558.45 88888.00 2016-01-06 03:49:04.875 006 12543.15 58.83 54558.43 88888.00 2016-01-06 03:49:05.000 006 12543.15 58.83 54558.43 88888.00 2016-01-06 03:49:05.125 006 12543.12 58.83 54558.45 88888.00 2016-01-06 03:49:05.250 006 12543.08 58.83 54558.43 88888.00 2016-01-06 03:49:05.375 006 12543.12 58.85 54558.43 88888.00 2016-01-06 03:49:05.500 006 12543.15 58.85 54558.40 88888.00 2016-01-06 03:49:05.625 006 12543.17 58.85 54558.40 88888.00 2016-01-06 03:49:05.750 006 12543.17 58.88 54558.40 88888.00 2016-01-06 03:49:05.875 006 12543.17 58.83 54558.40 88888.00 2016-01-06 03:49:06.000 006 12543.12 58.85 54558.38 88888.00 2016-01-06 03:49:06.125 006 12543.15 58.85 54558.38 88888.00 2016-01-06 03:49:06.250 006 12543.25 58.85 54558.38 88888.00 2016-01-06 03:49:06.375 006 12543.27 58.85 54558.38 88888.00 2016-01-06 03:49:06.500 006 12543.27 58.88 54558.38 88888.00 2016-01-06 03:49:06.625 006 12543.33 58.88 54558.38 88888.00 2016-01-06 03:49:06.750 006 12543.30 58.85 54558.35 88888.00 2016-01-06 03:49:06.875 006 12543.27 58.83 54558.35 88888.00 2016-01-06 03:49:07.000 006 12543.30 58.80 54558.35 88888.00 2016-01-06 03:49:07.125 006 12543.33 58.85 54558.35 88888.00 2016-01-06 03:49:07.250 006 12543.30 58.85 54558.38 88888.00 2016-01-06 03:49:07.375 006 12543.25 58.85 54558.38 88888.00 2016-01-06 03:49:07.500 006 12543.25 58.88 54558.38 88888.00 2016-01-06 03:49:07.625 006 12543.33 58.88 54558.38 88888.00 2016-01-06 03:49:07.750 006 12543.38 58.88 54558.38 88888.00 2016-01-06 03:49:07.875 006 12543.40 58.85 54558.35 88888.00 2016-01-06 03:49:08.000 006 12543.45 58.85 54558.32 88888.00 2016-01-06 03:49:08.125 006 12543.48 58.85 54558.38 88888.00 2016-01-06 03:49:08.250 006 12543.45 58.88 54558.38 88888.00 2016-01-06 03:49:08.375 006 12543.45 58.85 54558.35 88888.00 2016-01-06 03:49:08.500 006 12543.42 58.83 54558.35 88888.00 2016-01-06 03:49:08.625 006 12543.40 58.83 54558.30 88888.00 2016-01-06 03:49:08.750 006 12543.40 58.83 54558.30 88888.00 2016-01-06 03:49:08.875 006 12543.42 58.85 54558.30 88888.00 2016-01-06 03:49:09.000 006 12543.45 58.88 54558.28 88888.00 2016-01-06 03:49:09.125 006 12543.38 58.85 54558.30 88888.00 2016-01-06 03:49:09.250 006 12543.35 58.85 54558.28 88888.00 2016-01-06 03:49:09.375 006 12543.42 58.85 54558.30 88888.00 2016-01-06 03:49:09.500 006 12543.45 58.88 54558.30 88888.00 2016-01-06 03:49:09.625 006 12543.48 58.83 54558.25 88888.00 2016-01-06 03:49:09.750 006 12543.50 58.85 54558.28 88888.00 2016-01-06 03:49:09.875 006 12543.50 58.85 54558.28 88888.00 2016-01-06 03:49:10.000 006 12543.52 58.85 54558.22 88888.00 2016-01-06 03:49:10.125 006 12543.50 58.90 54558.28 88888.00 2016-01-06 03:49:10.250 006 12543.42 58.88 54558.28 88888.00 2016-01-06 03:49:10.375 006 12543.45 58.88 54558.25 88888.00 2016-01-06 03:49:10.500 006 12543.55 58.85 54558.25 88888.00 2016-01-06 03:49:10.625 006 12543.58 58.88 54558.25 88888.00 2016-01-06 03:49:10.750 006 12543.55 58.90 54558.22 88888.00 2016-01-06 03:49:10.875 006 12543.50 58.88 54558.25 88888.00 2016-01-06 03:49:11.000 006 12543.55 58.88 54558.25 88888.00 2016-01-06 03:49:11.125 006 12543.60 58.90 54558.28 88888.00 2016-01-06 03:49:11.250 006 12543.70 58.90 54558.28 88888.00 2016-01-06 03:49:11.375 006 12543.70 58.85 54558.22 88888.00 2016-01-06 03:49:11.500 006 12543.58 58.85 54558.22 88888.00 2016-01-06 03:49:11.625 006 12543.52 58.85 54558.25 88888.00 2016-01-06 03:49:11.750 006 12543.55 58.85 54558.25 88888.00 2016-01-06 03:49:11.875 006 12543.55 58.88 54558.25 88888.00 2016-01-06 03:49:12.000 006 12543.55 58.88 54558.22 88888.00 2016-01-06 03:49:12.125 006 12543.60 58.90 54558.22 88888.00 2016-01-06 03:49:12.250 006 12543.62 58.90 54558.25 88888.00 2016-01-06 03:49:12.375 006 12543.60 58.90 54558.22 88888.00 2016-01-06 03:49:12.500 006 12543.60 58.83 54558.22 88888.00 2016-01-06 03:49:12.625 006 12543.60 58.83 54558.22 88888.00 2016-01-06 03:49:12.750 006 12543.67 58.85 54558.22 88888.00 2016-01-06 03:49:12.875 006 12543.75 58.88 54558.25 88888.00 2016-01-06 03:49:13.000 006 12543.75 58.88 54558.25 88888.00 2016-01-06 03:49:13.125 006 12543.73 58.90 54558.25 88888.00 2016-01-06 03:49:13.250 006 12543.73 58.90 54558.20 88888.00 2016-01-06 03:49:13.375 006 12543.77 58.88 54558.18 88888.00 2016-01-06 03:49:13.500 006 12543.70 58.88 54558.18 88888.00 2016-01-06 03:49:13.625 006 12543.60 58.88 54558.18 88888.00 2016-01-06 03:49:13.750 006 12543.65 58.92 54558.20 88888.00 2016-01-06 03:49:13.875 006 12543.75 58.92 54558.20 88888.00 2016-01-06 03:49:14.000 006 12543.80 58.90 54558.18 88888.00 2016-01-06 03:49:14.125 006 12543.88 58.92 54558.20 88888.00 2016-01-06 03:49:14.250 006 12543.85 58.95 54558.18 88888.00 2016-01-06 03:49:14.375 006 12543.75 58.95 54558.18 88888.00 2016-01-06 03:49:14.500 006 12543.70 58.90 54558.18 88888.00 2016-01-06 03:49:14.625 006 12543.73 58.92 54558.18 88888.00 2016-01-06 03:49:14.750 006 12543.73 58.95 54558.18 88888.00 2016-01-06 03:49:14.875 006 12543.80 58.92 54558.15 88888.00 2016-01-06 03:49:15.000 006 12543.85 58.88 54558.12 88888.00 2016-01-06 03:49:15.125 006 12543.83 58.90 54558.12 88888.00 2016-01-06 03:49:15.250 006 12543.83 58.83 54558.15 88888.00 2016-01-06 03:49:15.375 006 12543.83 58.88 54558.15 88888.00 2016-01-06 03:49:15.500 006 12543.75 58.90 54558.18 88888.00 2016-01-06 03:49:15.625 006 12543.83 58.88 54558.18 88888.00 2016-01-06 03:49:15.750 006 12543.85 58.88 54558.15 88888.00 2016-01-06 03:49:15.875 006 12543.85 58.85 54558.18 88888.00 2016-01-06 03:49:16.000 006 12543.90 58.88 54558.12 88888.00 2016-01-06 03:49:16.125 006 12543.92 58.88 54558.15 88888.00 2016-01-06 03:49:16.250 006 12543.85 58.88 54558.15 88888.00 2016-01-06 03:49:16.375 006 12543.92 58.85 54558.15 88888.00 2016-01-06 03:49:16.500 006 12543.95 58.90 54558.15 88888.00 2016-01-06 03:49:16.625 006 12543.95 58.88 54558.15 88888.00 2016-01-06 03:49:16.750 006 12543.90 58.88 54558.10 88888.00 2016-01-06 03:49:16.875 006 12543.85 58.85 54558.10 88888.00 2016-01-06 03:49:17.000 006 12543.90 58.80 54558.07 88888.00 2016-01-06 03:49:17.125 006 12543.95 58.85 54558.07 88888.00 2016-01-06 03:49:17.250 006 12544.00 58.88 54558.10 88888.00 2016-01-06 03:49:17.375 006 12544.02 58.88 54558.10 88888.00 2016-01-06 03:49:17.500 006 12543.98 58.85 54558.12 88888.00 2016-01-06 03:49:17.625 006 12543.95 58.85 54558.12 88888.00 2016-01-06 03:49:17.750 006 12543.92 58.85 54558.12 88888.00 2016-01-06 03:49:17.875 006 12543.88 58.88 54558.15 88888.00 2016-01-06 03:49:18.000 006 12543.90 58.88 54558.12 88888.00 2016-01-06 03:49:18.125 006 12543.88 58.85 54558.10 88888.00 2016-01-06 03:49:18.250 006 12543.90 58.85 54558.10 88888.00 2016-01-06 03:49:18.375 006 12543.90 58.85 54558.10 88888.00 2016-01-06 03:49:18.500 006 12543.90 58.83 54558.10 88888.00 2016-01-06 03:49:18.625 006 12543.98 58.77 54558.07 88888.00 2016-01-06 03:49:18.750 006 12543.98 58.80 54558.12 88888.00 2016-01-06 03:49:18.875 006 12543.98 58.88 54558.12 88888.00 2016-01-06 03:49:19.000 006 12543.95 58.88 54558.10 88888.00 2016-01-06 03:49:19.125 006 12543.92 58.88 54558.07 88888.00 2016-01-06 03:49:19.250 006 12543.88 58.85 54558.10 88888.00 2016-01-06 03:49:19.375 006 12543.95 58.88 54558.10 88888.00 2016-01-06 03:49:19.500 006 12543.98 58.88 54558.10 88888.00 2016-01-06 03:49:19.625 006 12544.02 58.90 54558.10 88888.00 2016-01-06 03:49:19.750 006 12544.02 58.90 54558.07 88888.00 2016-01-06 03:49:19.875 006 12544.05 58.90 54558.10 88888.00 2016-01-06 03:49:20.000 006 12544.02 58.90 54558.10 88888.00 2016-01-06 03:49:20.125 006 12544.00 58.90 54558.12 88888.00 2016-01-06 03:49:20.250 006 12543.98 58.90 54558.12 88888.00 2016-01-06 03:49:20.375 006 12544.00 58.85 54558.10 88888.00 2016-01-06 03:49:20.500 006 12544.00 58.88 54558.10 88888.00 2016-01-06 03:49:20.625 006 12543.98 58.88 54558.10 88888.00 2016-01-06 03:49:20.750 006 12544.05 58.88 54558.10 88888.00 2016-01-06 03:49:20.875 006 12544.05 58.88 54558.10 88888.00 2016-01-06 03:49:21.000 006 12544.02 58.90 54558.10 88888.00 2016-01-06 03:49:21.125 006 12544.02 58.88 54558.10 88888.00 2016-01-06 03:49:21.250 006 12544.00 58.85 54558.07 88888.00 2016-01-06 03:49:21.375 006 12544.00 58.88 54558.12 88888.00 2016-01-06 03:49:21.500 006 12543.95 58.90 54558.12 88888.00 2016-01-06 03:49:21.625 006 12543.98 58.88 54558.10 88888.00 2016-01-06 03:49:21.750 006 12544.00 58.90 54558.10 88888.00 2016-01-06 03:49:21.875 006 12543.98 58.90 54558.12 88888.00 2016-01-06 03:49:22.000 006 12543.98 58.85 54558.12 88888.00 2016-01-06 03:49:22.125 006 12544.02 58.88 54558.15 88888.00 2016-01-06 03:49:22.250 006 12544.00 58.90 54558.15 88888.00 2016-01-06 03:49:22.375 006 12544.00 58.88 54558.10 88888.00 2016-01-06 03:49:22.500 006 12544.02 58.90 54558.10 88888.00 2016-01-06 03:49:22.625 006 12544.00 58.85 54558.10 88888.00 2016-01-06 03:49:22.750 006 12543.98 58.85 54558.12 88888.00 2016-01-06 03:49:22.875 006 12543.98 58.85 54558.10 88888.00 2016-01-06 03:49:23.000 006 12544.02 58.83 54558.10 88888.00 2016-01-06 03:49:23.125 006 12544.00 58.83 54558.10 88888.00 2016-01-06 03:49:23.250 006 12544.00 58.85 54558.07 88888.00 2016-01-06 03:49:23.375 006 12544.05 58.83 54558.07 88888.00 2016-01-06 03:49:23.500 006 12544.05 58.85 54558.07 88888.00 2016-01-06 03:49:23.625 006 12544.08 58.83 54558.10 88888.00 2016-01-06 03:49:23.750 006 12544.12 58.85 54558.07 88888.00 2016-01-06 03:49:23.875 006 12544.10 58.83 54558.07 88888.00 2016-01-06 03:49:24.000 006 12544.02 58.77 54558.07 88888.00 2016-01-06 03:49:24.125 006 12543.95 58.75 54558.05 88888.00 2016-01-06 03:49:24.250 006 12543.92 58.75 54558.05 88888.00 2016-01-06 03:49:24.375 006 12544.00 58.77 54558.07 88888.00 2016-01-06 03:49:24.500 006 12544.02 58.75 54558.07 88888.00 2016-01-06 03:49:24.625 006 12544.00 58.77 54558.07 88888.00 2016-01-06 03:49:24.750 006 12543.98 58.75 54558.10 88888.00 2016-01-06 03:49:24.875 006 12544.00 58.75 54558.10 88888.00 2016-01-06 03:49:25.000 006 12544.02 58.77 54558.07 88888.00 2016-01-06 03:49:25.125 006 12544.05 58.77 54558.10 88888.00 2016-01-06 03:49:25.250 006 12544.00 58.77 54558.12 88888.00 2016-01-06 03:49:25.375 006 12544.02 58.75 54558.12 88888.00 2016-01-06 03:49:25.500 006 12544.02 58.75 54558.12 88888.00 2016-01-06 03:49:25.625 006 12544.05 58.77 54558.12 88888.00 2016-01-06 03:49:25.750 006 12544.05 58.80 54558.12 88888.00 2016-01-06 03:49:25.875 006 12544.05 58.77 54558.15 88888.00 2016-01-06 03:49:26.000 006 12544.02 58.75 54558.12 88888.00 2016-01-06 03:49:26.125 006 12544.02 58.75 54558.12 88888.00 2016-01-06 03:49:26.250 006 12544.00 58.73 54558.15 88888.00 2016-01-06 03:49:26.375 006 12544.08 58.73 54558.15 88888.00 2016-01-06 03:49:26.500 006 12544.05 58.75 54558.15 88888.00 2016-01-06 03:49:26.625 006 12543.98 58.73 54558.15 88888.00 2016-01-06 03:49:26.750 006 12543.98 58.73 54558.15 88888.00 2016-01-06 03:49:26.875 006 12544.00 58.75 54558.15 88888.00 2016-01-06 03:49:27.000 006 12544.02 58.73 54558.15 88888.00 2016-01-06 03:49:27.125 006 12544.00 58.70 54558.10 88888.00 2016-01-06 03:49:27.250 006 12544.02 58.70 54558.10 88888.00 2016-01-06 03:49:27.375 006 12544.05 58.73 54558.07 88888.00 2016-01-06 03:49:27.500 006 12544.05 58.73 54558.10 88888.00 2016-01-06 03:49:27.625 006 12544.02 58.70 54558.07 88888.00 2016-01-06 03:49:27.750 006 12543.98 58.73 54558.07 88888.00 2016-01-06 03:49:27.875 006 12543.98 58.73 54558.07 88888.00 2016-01-06 03:49:28.000 006 12544.05 58.73 54558.07 88888.00 2016-01-06 03:49:28.125 006 12544.08 58.73 54558.07 88888.00 2016-01-06 03:49:28.250 006 12544.08 58.75 54558.12 88888.00 2016-01-06 03:49:28.375 006 12544.12 58.75 54558.12 88888.00 2016-01-06 03:49:28.500 006 12544.10 58.75 54558.10 88888.00 2016-01-06 03:49:28.625 006 12544.02 58.73 54558.12 88888.00 2016-01-06 03:49:28.750 006 12543.98 58.77 54558.12 88888.00 2016-01-06 03:49:28.875 006 12543.98 58.73 54558.12 88888.00 2016-01-06 03:49:29.000 006 12543.98 58.75 54558.10 88888.00 2016-01-06 03:49:29.125 006 12543.98 58.75 54558.05 88888.00 2016-01-06 03:49:29.250 006 12543.95 58.75 54558.07 88888.00 2016-01-06 03:49:29.375 006 12544.00 58.75 54558.10 88888.00 2016-01-06 03:49:29.500 006 12544.05 58.73 54558.07 88888.00 2016-01-06 03:49:29.625 006 12543.98 58.73 54558.07 88888.00 2016-01-06 03:49:29.750 006 12543.98 58.70 54558.07 88888.00 2016-01-06 03:49:29.875 006 12544.00 58.73 54558.10 88888.00 2016-01-06 03:49:30.000 006 12544.02 58.70 54558.10 88888.00 2016-01-06 03:49:30.125 006 12544.02 58.70 54558.07 88888.00 2016-01-06 03:49:30.250 006 12544.05 58.73 54558.07 88888.00 2016-01-06 03:49:30.375 006 12544.00 58.70 54558.12 88888.00 2016-01-06 03:49:30.500 006 12543.95 58.67 54558.12 88888.00 2016-01-06 03:49:30.625 006 12543.98 58.70 54558.10 88888.00 2016-01-06 03:49:30.750 006 12543.98 58.70 54558.07 88888.00 2016-01-06 03:49:30.875 006 12543.95 58.73 54558.07 88888.00 2016-01-06 03:49:31.000 006 12543.98 58.73 54558.03 88888.00 2016-01-06 03:49:31.125 006 12543.92 58.70 54558.07 88888.00 2016-01-06 03:49:31.250 006 12543.90 58.73 54558.10 88888.00 2016-01-06 03:49:31.375 006 12543.95 58.67 54558.12 88888.00 2016-01-06 03:49:31.500 006 12543.92 58.70 54558.12 88888.00 2016-01-06 03:49:31.625 006 12543.98 58.70 54558.12 88888.00 2016-01-06 03:49:31.750 006 12544.02 58.70 54558.12 88888.00 2016-01-06 03:49:31.875 006 12543.98 58.70 54558.12 88888.00 2016-01-06 03:49:32.000 006 12543.95 58.73 54558.12 88888.00 2016-01-06 03:49:32.125 006 12543.98 58.70 54558.15 88888.00 2016-01-06 03:49:32.250 006 12544.00 58.70 54558.12 88888.00 2016-01-06 03:49:32.375 006 12543.92 58.65 54558.12 88888.00 2016-01-06 03:49:32.500 006 12543.92 58.67 54558.07 88888.00 2016-01-06 03:49:32.625 006 12543.98 58.67 54558.12 88888.00 2016-01-06 03:49:32.750 006 12544.00 58.65 54558.15 88888.00 2016-01-06 03:49:32.875 006 12544.02 58.65 54558.10 88888.00 2016-01-06 03:49:33.000 006 12544.02 58.67 54558.12 88888.00 2016-01-06 03:49:33.125 006 12544.00 58.65 54558.12 88888.00 2016-01-06 03:49:33.250 006 12543.98 58.65 54558.12 88888.00 2016-01-06 03:49:33.375 006 12544.00 58.67 54558.10 88888.00 2016-01-06 03:49:33.500 006 12544.00 58.67 54558.12 88888.00 2016-01-06 03:49:33.625 006 12543.98 58.67 54558.12 88888.00 2016-01-06 03:49:33.750 006 12543.95 58.65 54558.12 88888.00 2016-01-06 03:49:33.875 006 12543.95 58.62 54558.12 88888.00 2016-01-06 03:49:34.000 006 12543.95 58.60 54558.10 88888.00 2016-01-06 03:49:34.125 006 12543.92 58.62 54558.10 88888.00 2016-01-06 03:49:34.250 006 12544.00 58.62 54558.10 88888.00 2016-01-06 03:49:34.375 006 12544.05 58.62 54558.12 88888.00 2016-01-06 03:49:34.500 006 12544.02 58.62 54558.12 88888.00 2016-01-06 03:49:34.625 006 12544.02 58.62 54558.15 88888.00 2016-01-06 03:49:34.750 006 12543.98 58.62 54558.12 88888.00 2016-01-06 03:49:34.875 006 12543.90 58.60 54558.12 88888.00 2016-01-06 03:49:35.000 006 12543.88 58.62 54558.15 88888.00 2016-01-06 03:49:35.125 006 12543.95 58.67 54558.15 88888.00 2016-01-06 03:49:35.250 006 12543.95 58.65 54558.15 88888.00 2016-01-06 03:49:35.375 006 12544.00 58.67 54558.12 88888.00 2016-01-06 03:49:35.500 006 12543.98 58.67 54558.15 88888.00 2016-01-06 03:49:35.625 006 12543.92 58.65 54558.15 88888.00 2016-01-06 03:49:35.750 006 12543.88 58.62 54558.15 88888.00 2016-01-06 03:49:35.875 006 12543.90 58.62 54558.18 88888.00 2016-01-06 03:49:36.000 006 12543.90 58.62 54558.15 88888.00 2016-01-06 03:49:36.125 006 12543.95 58.62 54558.15 88888.00 2016-01-06 03:49:36.250 006 12543.90 58.65 54558.18 88888.00 2016-01-06 03:49:36.375 006 12543.88 58.65 54558.15 88888.00 2016-01-06 03:49:36.500 006 12543.80 58.65 54558.15 88888.00 2016-01-06 03:49:36.625 006 12543.73 58.65 54558.18 88888.00 2016-01-06 03:49:36.750 006 12543.75 58.65 54558.18 88888.00 2016-01-06 03:49:36.875 006 12543.83 58.62 54558.15 88888.00 2016-01-06 03:49:37.000 006 12543.88 58.62 54558.15 88888.00 2016-01-06 03:49:37.125 006 12543.95 58.60 54558.15 88888.00 2016-01-06 03:49:37.250 006 12543.95 58.60 54558.20 88888.00 2016-01-06 03:49:37.375 006 12544.00 58.60 54558.18 88888.00 2016-01-06 03:49:37.500 006 12543.98 58.62 54558.18 88888.00 2016-01-06 03:49:37.625 006 12543.92 58.65 54558.18 88888.00 2016-01-06 03:49:37.750 006 12543.90 58.65 54558.15 88888.00 2016-01-06 03:49:37.875 006 12543.88 58.62 54558.15 88888.00 2016-01-06 03:49:38.000 006 12543.88 58.60 54558.15 88888.00 2016-01-06 03:49:38.125 006 12543.85 58.60 54558.18 88888.00 2016-01-06 03:49:38.250 006 12543.88 58.60 54558.18 88888.00 2016-01-06 03:49:38.375 006 12543.88 58.62 54558.18 88888.00 2016-01-06 03:49:38.500 006 12543.88 58.65 54558.12 88888.00 2016-01-06 03:49:38.625 006 12543.90 58.67 54558.12 88888.00 2016-01-06 03:49:38.750 006 12543.85 58.62 54558.15 88888.00 2016-01-06 03:49:38.875 006 12543.80 58.67 54558.12 88888.00 2016-01-06 03:49:39.000 006 12543.88 58.70 54558.12 88888.00 2016-01-06 03:49:39.125 006 12543.90 58.67 54558.18 88888.00 2016-01-06 03:49:39.250 006 12543.85 58.67 54558.12 88888.00 2016-01-06 03:49:39.375 006 12543.83 58.67 54558.15 88888.00 2016-01-06 03:49:39.500 006 12543.88 58.70 54558.15 88888.00 2016-01-06 03:49:39.625 006 12543.85 58.70 54558.15 88888.00 2016-01-06 03:49:39.750 006 12543.77 58.73 54558.18 88888.00 2016-01-06 03:49:39.875 006 12543.80 58.73 54558.15 88888.00 2016-01-06 03:49:40.000 006 12543.80 58.73 54558.15 88888.00 2016-01-06 03:49:40.125 006 12543.83 58.73 54558.12 88888.00 2016-01-06 03:49:40.250 006 12543.77 58.73 54558.18 88888.00 2016-01-06 03:49:40.375 006 12543.77 58.75 54558.15 88888.00 2016-01-06 03:49:40.500 006 12543.70 58.70 54558.15 88888.00 2016-01-06 03:49:40.625 006 12543.73 58.70 54558.15 88888.00 2016-01-06 03:49:40.750 006 12543.77 58.70 54558.15 88888.00 2016-01-06 03:49:40.875 006 12543.75 58.70 54558.22 88888.00 2016-01-06 03:49:41.000 006 12543.65 58.73 54558.20 88888.00 2016-01-06 03:49:41.125 006 12543.62 58.73 54558.22 88888.00 2016-01-06 03:49:41.250 006 12543.65 58.75 54558.20 88888.00 2016-01-06 03:49:41.375 006 12543.73 58.75 54558.20 88888.00 2016-01-06 03:49:41.500 006 12543.70 58.73 54558.22 88888.00 2016-01-06 03:49:41.625 006 12543.70 58.70 54558.20 88888.00 2016-01-06 03:49:41.750 006 12543.67 58.73 54558.20 88888.00 2016-01-06 03:49:41.875 006 12543.67 58.73 54558.22 88888.00 2016-01-06 03:49:42.000 006 12543.73 58.73 54558.20 88888.00 2016-01-06 03:49:42.125 006 12543.67 58.73 54558.20 88888.00 2016-01-06 03:49:42.250 006 12543.65 58.73 54558.18 88888.00 2016-01-06 03:49:42.375 006 12543.73 58.75 54558.20 88888.00 2016-01-06 03:49:42.500 006 12543.73 58.75 54558.25 88888.00 2016-01-06 03:49:42.625 006 12543.67 58.73 54558.25 88888.00 2016-01-06 03:49:42.750 006 12543.62 58.73 54558.22 88888.00 2016-01-06 03:49:42.875 006 12543.62 58.80 54558.20 88888.00 2016-01-06 03:49:43.000 006 12543.60 58.80 54558.20 88888.00 2016-01-06 03:49:43.125 006 12543.58 58.80 54558.20 88888.00 2016-01-06 03:49:43.250 006 12543.50 58.77 54558.22 88888.00 2016-01-06 03:49:43.375 006 12543.55 58.80 54558.25 88888.00 2016-01-06 03:49:43.500 006 12543.58 58.83 54558.25 88888.00 2016-01-06 03:49:43.625 006 12543.58 58.83 54558.25 88888.00 2016-01-06 03:49:43.750 006 12543.58 58.83 54558.30 88888.00 2016-01-06 03:49:43.875 006 12543.58 58.80 54558.30 88888.00 2016-01-06 03:49:44.000 006 12543.58 58.83 54558.25 88888.00 2016-01-06 03:49:44.125 006 12543.58 58.80 54558.25 88888.00 2016-01-06 03:49:44.250 006 12543.52 58.77 54558.22 88888.00 2016-01-06 03:49:44.375 006 12543.52 58.77 54558.22 88888.00 2016-01-06 03:49:44.500 006 12543.55 58.75 54558.20 88888.00 2016-01-06 03:49:44.625 006 12543.58 58.75 54558.22 88888.00 2016-01-06 03:49:44.750 006 12543.55 58.77 54558.18 88888.00 2016-01-06 03:49:44.875 006 12543.52 58.83 54558.18 88888.00 2016-01-06 03:49:45.000 006 12543.52 58.83 54558.20 88888.00 2016-01-06 03:49:45.125 006 12543.50 58.83 54558.22 88888.00 2016-01-06 03:49:45.250 006 12543.48 58.80 54558.22 88888.00 2016-01-06 03:49:45.375 006 12543.55 58.83 54558.22 88888.00 2016-01-06 03:49:45.500 006 12543.50 58.83 54558.20 88888.00 2016-01-06 03:49:45.625 006 12543.42 58.80 54558.25 88888.00 2016-01-06 03:49:45.750 006 12543.40 58.83 54558.22 88888.00 2016-01-06 03:49:45.875 006 12543.40 58.83 54558.22 88888.00 2016-01-06 03:49:46.000 006 12543.42 58.80 54558.22 88888.00 2016-01-06 03:49:46.125 006 12543.40 58.80 54558.25 88888.00 2016-01-06 03:49:46.250 006 12543.35 58.83 54558.25 88888.00 2016-01-06 03:49:46.375 006 12543.40 58.83 54558.28 88888.00 2016-01-06 03:49:46.500 006 12543.40 58.85 54558.28 88888.00 2016-01-06 03:49:46.625 006 12543.42 58.85 54558.25 88888.00 2016-01-06 03:49:46.750 006 12543.48 58.83 54558.22 88888.00 2016-01-06 03:49:46.875 006 12543.48 58.85 54558.25 88888.00 2016-01-06 03:49:47.000 006 12543.40 58.88 54558.22 88888.00 2016-01-06 03:49:47.125 006 12543.35 58.88 54558.22 88888.00 2016-01-06 03:49:47.250 006 12543.33 58.90 54558.25 88888.00 2016-01-06 03:49:47.375 006 12543.30 58.90 54558.25 88888.00 2016-01-06 03:49:47.500 006 12543.30 58.90 54558.25 88888.00 2016-01-06 03:49:47.625 006 12543.33 58.88 54558.22 88888.00 2016-01-06 03:49:47.750 006 12543.38 58.90 54558.22 88888.00 2016-01-06 03:49:47.875 006 12543.42 58.90 54558.22 88888.00 2016-01-06 03:49:48.000 006 12543.40 58.95 54558.28 88888.00 2016-01-06 03:49:48.125 006 12543.33 58.92 54558.28 88888.00 2016-01-06 03:49:48.250 006 12543.33 58.92 54558.28 88888.00 2016-01-06 03:49:48.375 006 12543.45 58.98 54558.25 88888.00 2016-01-06 03:49:48.500 006 12543.52 58.95 54558.25 88888.00 2016-01-06 03:49:48.625 006 12543.48 59.00 54558.25 88888.00 2016-01-06 03:49:48.750 006 12543.42 59.02 54558.25 88888.00 2016-01-06 03:49:48.875 006 12543.42 59.02 54558.28 88888.00 2016-01-06 03:49:49.000 006 12543.38 59.00 54558.25 88888.00 2016-01-06 03:49:49.125 006 12543.35 59.02 54558.25 88888.00 2016-01-06 03:49:49.250 006 12543.27 59.02 54558.22 88888.00 2016-01-06 03:49:49.375 006 12543.25 59.05 54558.25 88888.00 2016-01-06 03:49:49.500 006 12543.23 59.02 54558.22 88888.00 2016-01-06 03:49:49.625 006 12543.33 59.08 54558.22 88888.00 2016-01-06 03:49:49.750 006 12543.42 59.08 54558.25 88888.00 2016-01-06 03:49:49.875 006 12543.38 59.08 54558.25 88888.00 2016-01-06 03:49:50.000 006 12543.33 59.08 54558.18 88888.00 2016-01-06 03:49:50.125 006 12543.38 59.05 54558.20 88888.00 2016-01-06 03:49:50.250 006 12543.30 59.08 54558.25 88888.00 2016-01-06 03:49:50.375 006 12543.27 59.05 54558.22 88888.00 2016-01-06 03:49:50.500 006 12543.27 59.02 54558.22 88888.00 2016-01-06 03:49:50.625 006 12543.27 59.05 54558.22 88888.00 2016-01-06 03:49:50.750 006 12543.30 59.10 54558.20 88888.00 2016-01-06 03:49:50.875 006 12543.38 59.10 54558.22 88888.00 2016-01-06 03:49:51.000 006 12543.33 59.12 54558.22 88888.00 2016-01-06 03:49:51.125 006 12543.25 59.12 54558.25 88888.00 2016-01-06 03:49:51.250 006 12543.20 59.12 54558.28 88888.00 2016-01-06 03:49:51.375 006 12543.23 59.15 54558.28 88888.00 2016-01-06 03:49:51.500 006 12543.25 59.15 54558.28 88888.00 2016-01-06 03:49:51.625 006 12543.30 59.15 54558.30 88888.00 2016-01-06 03:49:51.750 006 12543.25 59.15 54558.25 88888.00 2016-01-06 03:49:51.875 006 12543.17 59.17 54558.28 88888.00 2016-01-06 03:49:52.000 006 12543.17 59.12 54558.25 88888.00 2016-01-06 03:49:52.125 006 12543.20 59.10 54558.28 88888.00 2016-01-06 03:49:52.250 006 12543.15 59.15 54558.30 88888.00 2016-01-06 03:49:52.375 006 12543.17 59.23 54558.28 88888.00 2016-01-06 03:49:52.500 006 12543.25 59.20 54558.28 88888.00 2016-01-06 03:49:52.625 006 12543.25 59.17 54558.28 88888.00 2016-01-06 03:49:52.750 006 12543.23 59.15 54558.28 88888.00 2016-01-06 03:49:52.875 006 12543.20 59.17 54558.25 88888.00 2016-01-06 03:49:53.000 006 12543.23 59.17 54558.28 88888.00 2016-01-06 03:49:53.125 006 12543.23 59.15 54558.25 88888.00 2016-01-06 03:49:53.250 006 12543.20 59.15 54558.28 88888.00 2016-01-06 03:49:53.375 006 12543.23 59.15 54558.25 88888.00 2016-01-06 03:49:53.500 006 12543.20 59.17 54558.25 88888.00 2016-01-06 03:49:53.625 006 12543.23 59.20 54558.28 88888.00 2016-01-06 03:49:53.750 006 12543.23 59.25 54558.28 88888.00 2016-01-06 03:49:53.875 006 12543.23 59.23 54558.25 88888.00 2016-01-06 03:49:54.000 006 12543.23 59.25 54558.25 88888.00 2016-01-06 03:49:54.125 006 12543.20 59.25 54558.25 88888.00 2016-01-06 03:49:54.250 006 12543.20 59.25 54558.25 88888.00 2016-01-06 03:49:54.375 006 12543.17 59.23 54558.28 88888.00 2016-01-06 03:49:54.500 006 12543.12 59.23 54558.25 88888.00 2016-01-06 03:49:54.625 006 12543.12 59.25 54558.22 88888.00 2016-01-06 03:49:54.750 006 12543.12 59.27 54558.22 88888.00 2016-01-06 03:49:54.875 006 12543.08 59.25 54558.22 88888.00 2016-01-06 03:49:55.000 006 12543.12 59.27 54558.20 88888.00 2016-01-06 03:49:55.125 006 12543.12 59.30 54558.25 88888.00 2016-01-06 03:49:55.250 006 12543.08 59.33 54558.22 88888.00 2016-01-06 03:49:55.375 006 12543.17 59.33 54558.22 88888.00 2016-01-06 03:49:55.500 006 12543.23 59.30 54558.18 88888.00 2016-01-06 03:49:55.625 006 12543.20 59.30 54558.20 88888.00 2016-01-06 03:49:55.750 006 12543.17 59.30 54558.18 88888.00 2016-01-06 03:49:55.875 006 12543.20 59.35 54558.22 88888.00 2016-01-06 03:49:56.000 006 12543.20 59.35 54558.20 88888.00 2016-01-06 03:49:56.125 006 12543.17 59.35 54558.22 88888.00 2016-01-06 03:49:56.250 006 12543.17 59.33 54558.25 88888.00 2016-01-06 03:49:56.375 006 12543.27 59.33 54558.25 88888.00 2016-01-06 03:49:56.500 006 12543.30 59.35 54558.22 88888.00 2016-01-06 03:49:56.625 006 12543.20 59.38 54558.25 88888.00 2016-01-06 03:49:56.750 006 12543.15 59.35 54558.22 88888.00 2016-01-06 03:49:56.875 006 12543.15 59.40 54558.22 88888.00 2016-01-06 03:49:57.000 006 12543.20 59.42 54558.22 88888.00 2016-01-06 03:49:57.125 006 12543.20 59.40 54558.25 88888.00 2016-01-06 03:49:57.250 006 12543.17 59.40 54558.28 88888.00 2016-01-06 03:49:57.375 006 12543.15 59.40 54558.20 88888.00 2016-01-06 03:49:57.500 006 12543.10 59.42 54558.22 88888.00 2016-01-06 03:49:57.625 006 12543.12 59.42 54558.20 88888.00 2016-01-06 03:49:57.750 006 12543.12 59.40 54558.18 88888.00 2016-01-06 03:49:57.875 006 12543.17 59.40 54558.20 88888.00 2016-01-06 03:49:58.000 006 12543.17 59.42 54558.20 88888.00 2016-01-06 03:49:58.125 006 12543.15 59.42 54558.20 88888.00 2016-01-06 03:49:58.250 006 12543.15 59.48 54558.22 88888.00 2016-01-06 03:49:58.375 006 12543.17 59.42 54558.20 88888.00 2016-01-06 03:49:58.500 006 12543.12 59.42 54558.20 88888.00 2016-01-06 03:49:58.625 006 12543.08 59.42 54558.20 88888.00 2016-01-06 03:49:58.750 006 12543.10 59.40 54558.20 88888.00 2016-01-06 03:49:58.875 006 12543.15 59.40 54558.22 88888.00 2016-01-06 03:49:59.000 006 12543.17 59.40 54558.20 88888.00 2016-01-06 03:49:59.125 006 12543.17 59.42 54558.22 88888.00 2016-01-06 03:49:59.250 006 12543.17 59.45 54558.25 88888.00 2016-01-06 03:49:59.375 006 12543.20 59.48 54558.22 88888.00 2016-01-06 03:49:59.500 006 12543.23 59.48 54558.20 88888.00 2016-01-06 03:49:59.625 006 12543.25 59.50 54558.20 88888.00 2016-01-06 03:49:59.750 006 12543.20 59.50 54558.20 88888.00 2016-01-06 03:49:59.875 006 12543.23 59.50 54558.22 88888.00 2016-01-06 03:50:00.000 006 12543.20 59.50 54558.18 88888.00 2016-01-06 03:50:00.125 006 12543.17 59.52 54558.18 88888.00 2016-01-06 03:50:00.250 006 12543.15 59.58 54558.15 88888.00 2016-01-06 03:50:00.375 006 12543.23 59.58 54558.20 88888.00 2016-01-06 03:50:00.500 006 12543.23 59.58 54558.20 88888.00 2016-01-06 03:50:00.625 006 12543.27 59.58 54558.18 88888.00 2016-01-06 03:50:00.750 006 12543.30 59.58 54558.15 88888.00 2016-01-06 03:50:00.875 006 12543.25 59.58 54558.18 88888.00 2016-01-06 03:50:01.000 006 12543.17 59.55 54558.15 88888.00 2016-01-06 03:50:01.125 006 12543.17 59.60 54558.15 88888.00 2016-01-06 03:50:01.250 006 12543.20 59.58 54558.15 88888.00 2016-01-06 03:50:01.375 006 12543.30 59.62 54558.18 88888.00 2016-01-06 03:50:01.500 006 12543.30 59.60 54558.12 88888.00 2016-01-06 03:50:01.625 006 12543.30 59.62 54558.15 88888.00 2016-01-06 03:50:01.750 006 12543.33 59.65 54558.15 88888.00 2016-01-06 03:50:01.875 006 12543.35 59.65 54558.15 88888.00 2016-01-06 03:50:02.000 006 12543.30 59.65 54558.15 88888.00 2016-01-06 03:50:02.125 006 12543.25 59.62 54558.10 88888.00 2016-01-06 03:50:02.250 006 12543.27 59.67 54558.12 88888.00 2016-01-06 03:50:02.375 006 12543.30 59.70 54558.15 88888.00 2016-01-06 03:50:02.500 006 12543.27 59.73 54558.12 88888.00 2016-01-06 03:50:02.625 006 12543.25 59.70 54558.12 88888.00 2016-01-06 03:50:02.750 006 12543.25 59.73 54558.15 88888.00 2016-01-06 03:50:02.875 006 12543.25 59.75 54558.12 88888.00 2016-01-06 03:50:03.000 006 12543.27 59.75 54558.12 88888.00 2016-01-06 03:50:03.125 006 12543.30 59.75 54558.12 88888.00 2016-01-06 03:50:03.250 006 12543.25 59.70 54558.12 88888.00 2016-01-06 03:50:03.375 006 12543.27 59.75 54558.10 88888.00 2016-01-06 03:50:03.500 006 12543.27 59.75 54558.07 88888.00 2016-01-06 03:50:03.625 006 12543.30 59.80 54558.10 88888.00 2016-01-06 03:50:03.750 006 12543.33 59.80 54558.10 88888.00 2016-01-06 03:50:03.875 006 12543.33 59.77 54558.07 88888.00 2016-01-06 03:50:04.000 006 12543.30 59.77 54558.07 88888.00 2016-01-06 03:50:04.125 006 12543.27 59.80 54558.12 88888.00 2016-01-06 03:50:04.250 006 12543.25 59.77 54558.15 88888.00 2016-01-06 03:50:04.375 006 12543.30 59.77 54558.15 88888.00 2016-01-06 03:50:04.500 006 12543.38 59.80 54558.07 88888.00 2016-01-06 03:50:04.625 006 12543.40 59.83 54558.10 88888.00 2016-01-06 03:50:04.750 006 12543.38 59.85 54558.10 88888.00 2016-01-06 03:50:04.875 006 12543.40 59.83 54558.10 88888.00 2016-01-06 03:50:05.000 006 12543.40 59.83 54558.07 88888.00 2016-01-06 03:50:05.125 006 12543.33 59.85 54558.07 88888.00 2016-01-06 03:50:05.250 006 12543.30 59.83 54558.07 88888.00 2016-01-06 03:50:05.375 006 12543.40 59.83 54558.05 88888.00 2016-01-06 03:50:05.500 006 12543.42 59.83 54558.05 88888.00 2016-01-06 03:50:05.625 006 12543.48 59.85 54558.07 88888.00 2016-01-06 03:50:05.750 006 12543.52 59.90 54558.05 88888.00 2016-01-06 03:50:05.875 006 12543.45 59.90 54558.10 88888.00 2016-01-06 03:50:06.000 006 12543.38 59.83 54558.10 88888.00 2016-01-06 03:50:06.125 006 12543.40 59.85 54558.15 88888.00 2016-01-06 03:50:06.250 006 12543.40 59.88 54558.12 88888.00 2016-01-06 03:50:06.375 006 12543.38 59.90 54558.10 88888.00 2016-01-06 03:50:06.500 006 12543.38 59.92 54558.10 88888.00 2016-01-06 03:50:06.625 006 12543.45 59.90 54558.07 88888.00 2016-01-06 03:50:06.750 006 12543.45 59.90 54558.07 88888.00 2016-01-06 03:50:06.875 006 12543.45 59.92 54558.07 88888.00 2016-01-06 03:50:07.000 006 12543.42 59.92 54558.05 88888.00 2016-01-06 03:50:07.125 006 12543.45 59.90 54558.07 88888.00 2016-01-06 03:50:07.250 006 12543.45 59.92 54558.07 88888.00 2016-01-06 03:50:07.375 006 12543.50 59.95 54558.07 88888.00 2016-01-06 03:50:07.500 006 12543.50 59.95 54558.07 88888.00 2016-01-06 03:50:07.625 006 12543.50 59.95 54558.05 88888.00 2016-01-06 03:50:07.750 006 12543.48 59.95 54558.05 88888.00 2016-01-06 03:50:07.875 006 12543.50 59.95 54558.05 88888.00 2016-01-06 03:50:08.000 006 12543.55 59.95 54558.05 88888.00 2016-01-06 03:50:08.125 006 12543.52 59.98 54558.07 88888.00 2016-01-06 03:50:08.250 006 12543.48 60.00 54558.05 88888.00 2016-01-06 03:50:08.375 006 12543.50 60.00 54558.03 88888.00 2016-01-06 03:50:08.500 006 12543.52 60.00 54558.00 88888.00 2016-01-06 03:50:08.625 006 12543.58 60.00 54558.03 88888.00 2016-01-06 03:50:08.750 006 12543.58 60.00 54558.05 88888.00 2016-01-06 03:50:08.875 006 12543.55 60.00 54558.00 88888.00 2016-01-06 03:50:09.000 006 12543.58 60.00 54558.03 88888.00 2016-01-06 03:50:09.125 006 12543.62 60.02 54558.00 88888.00 2016-01-06 03:50:09.250 006 12543.60 60.02 54558.03 88888.00 2016-01-06 03:50:09.375 006 12543.65 60.05 54557.97 88888.00 2016-01-06 03:50:09.500 006 12543.70 60.02 54558.00 88888.00 2016-01-06 03:50:09.625 006 12543.65 60.08 54558.00 88888.00 2016-01-06 03:50:09.750 006 12543.62 60.10 54558.00 88888.00 2016-01-06 03:50:09.875 006 12543.70 60.08 54558.03 88888.00 2016-01-06 03:50:10.000 006 12543.67 60.02 54557.97 88888.00 2016-01-06 03:50:10.125 006 12543.65 60.05 54557.97 88888.00 2016-01-06 03:50:10.250 006 12543.60 60.08 54558.03 88888.00 2016-01-06 03:50:10.375 006 12543.70 60.10 54558.00 88888.00 2016-01-06 03:50:10.500 006 12543.67 60.12 54558.03 88888.00 2016-01-06 03:50:10.625 006 12543.73 60.10 54558.00 88888.00 2016-01-06 03:50:10.750 006 12543.65 60.10 54557.97 88888.00 2016-01-06 03:50:10.875 006 12543.73 60.12 54557.97 88888.00 2016-01-06 03:50:11.000 006 12543.75 60.12 54557.97 88888.00 2016-01-06 03:50:11.125 006 12543.73 60.15 54558.03 88888.00 2016-01-06 03:50:11.250 006 12543.67 60.17 54557.97 88888.00 2016-01-06 03:50:11.375 006 12543.67 60.20 54557.97 88888.00 2016-01-06 03:50:11.500 006 12543.70 60.20 54557.97 88888.00 2016-01-06 03:50:11.625 006 12543.80 60.20 54557.97 88888.00 2016-01-06 03:50:11.750 006 12543.80 60.20 54557.97 88888.00 2016-01-06 03:50:11.875 006 12543.77 60.17 54557.95 88888.00 2016-01-06 03:50:12.000 006 12543.88 60.17 54557.93 88888.00 2016-01-06 03:50:12.125 006 12543.90 60.20 54557.95 88888.00 2016-01-06 03:50:12.250 006 12543.85 60.17 54557.93 88888.00 2016-01-06 03:50:12.375 006 12543.85 60.20 54557.95 88888.00 2016-01-06 03:50:12.500 006 12543.83 60.20 54557.95 88888.00 2016-01-06 03:50:12.625 006 12543.80 60.20 54557.95 88888.00 2016-01-06 03:50:12.750 006 12543.77 60.20 54557.93 88888.00 2016-01-06 03:50:12.875 006 12543.80 60.20 54557.93 88888.00 2016-01-06 03:50:13.000 006 12543.83 60.20 54557.93 88888.00 2016-01-06 03:50:13.125 006 12543.80 60.17 54557.95 88888.00 2016-01-06 03:50:13.250 006 12543.85 60.20 54557.93 88888.00 2016-01-06 03:50:13.375 006 12543.98 60.20 54557.95 88888.00 2016-01-06 03:50:13.500 006 12543.98 60.23 54557.88 88888.00 2016-01-06 03:50:13.625 006 12543.92 60.23 54557.90 88888.00 2016-01-06 03:50:13.750 006 12543.88 60.27 54557.93 88888.00 2016-01-06 03:50:13.875 006 12543.95 60.25 54557.90 88888.00 2016-01-06 03:50:14.000 006 12544.00 60.27 54557.93 88888.00 2016-01-06 03:50:14.125 006 12544.02 60.30 54557.93 88888.00 2016-01-06 03:50:14.250 006 12544.00 60.27 54557.93 88888.00 2016-01-06 03:50:14.375 006 12544.00 60.33 54557.90 88888.00 2016-01-06 03:50:14.500 006 12543.98 60.33 54557.93 88888.00 2016-01-06 03:50:14.625 006 12544.00 60.33 54557.93 88888.00 2016-01-06 03:50:14.750 006 12543.95 60.33 54557.90 88888.00 2016-01-06 03:50:14.875 006 12543.95 60.33 54557.90 88888.00 2016-01-06 03:50:15.000 006 12543.98 60.35 54557.90 88888.00 2016-01-06 03:50:15.125 006 12544.02 60.38 54557.88 88888.00 2016-01-06 03:50:15.250 006 12544.02 60.40 54557.88 88888.00 2016-01-06 03:50:15.375 006 12544.10 60.40 54557.85 88888.00 2016-01-06 03:50:15.500 006 12544.15 60.38 54557.88 88888.00 2016-01-06 03:50:15.625 006 12544.15 60.42 54557.88 88888.00 2016-01-06 03:50:15.750 006 12544.17 60.42 54557.85 88888.00 2016-01-06 03:50:15.875 006 12544.17 60.40 54557.88 88888.00 2016-01-06 03:50:16.000 006 12544.23 60.40 54557.82 88888.00 2016-01-06 03:50:16.125 006 12544.25 60.38 54557.88 88888.00 2016-01-06 03:50:16.250 006 12544.17 60.40 54557.88 88888.00 2016-01-06 03:50:16.375 006 12544.12 60.40 54557.85 88888.00 2016-01-06 03:50:16.500 006 12544.12 60.42 54557.85 88888.00 2016-01-06 03:50:16.625 006 12544.12 60.40 54557.88 88888.00 2016-01-06 03:50:16.750 006 12544.10 60.38 54557.85 88888.00 2016-01-06 03:50:16.875 006 12544.12 60.38 54557.85 88888.00 2016-01-06 03:50:17.000 006 12544.23 60.38 54557.88 88888.00 2016-01-06 03:50:17.125 006 12544.27 60.38 54557.85 88888.00 2016-01-06 03:50:17.250 006 12544.23 60.40 54557.85 88888.00 2016-01-06 03:50:17.375 006 12544.30 60.45 54557.82 88888.00 2016-01-06 03:50:17.500 006 12544.33 60.48 54557.82 88888.00 2016-01-06 03:50:17.625 006 12544.35 60.50 54557.80 88888.00 2016-01-06 03:50:17.750 006 12544.40 60.48 54557.80 88888.00 2016-01-06 03:50:17.875 006 12544.40 60.48 54557.80 88888.00 2016-01-06 03:50:18.000 006 12544.42 60.52 54557.82 88888.00 2016-01-06 03:50:18.125 006 12544.42 60.52 54557.80 88888.00 2016-01-06 03:50:18.250 006 12544.40 60.52 54557.80 88888.00 2016-01-06 03:50:18.375 006 12544.40 60.55 54557.78 88888.00 2016-01-06 03:50:18.500 006 12544.40 60.55 54557.78 88888.00 2016-01-06 03:50:18.625 006 12544.40 60.52 54557.78 88888.00 2016-01-06 03:50:18.750 006 12544.45 60.55 54557.78 88888.00 2016-01-06 03:50:18.875 006 12544.40 60.55 54557.75 88888.00 2016-01-06 03:50:19.000 006 12544.38 60.58 54557.75 88888.00 2016-01-06 03:50:19.125 006 12544.48 60.60 54557.75 88888.00 2016-01-06 03:50:19.250 006 12544.52 60.62 54557.75 88888.00 2016-01-06 03:50:19.375 006 12544.52 60.62 54557.75 88888.00 2016-01-06 03:50:19.500 006 12544.50 60.60 54557.72 88888.00 2016-01-06 03:50:19.625 006 12544.55 60.58 54557.72 88888.00 2016-01-06 03:50:19.750 006 12544.55 60.58 54557.72 88888.00 2016-01-06 03:50:19.875 006 12544.50 60.58 54557.72 88888.00 2016-01-06 03:50:20.000 006 12544.50 60.60 54557.70 88888.00 2016-01-06 03:50:20.125 006 12544.48 60.60 54557.70 88888.00 2016-01-06 03:50:20.250 006 12544.45 60.58 54557.70 88888.00 2016-01-06 03:50:20.375 006 12544.50 60.60 54557.68 88888.00 2016-01-06 03:50:20.500 006 12544.52 60.60 54557.68 88888.00 2016-01-06 03:50:20.625 006 12544.60 60.65 54557.68 88888.00 2016-01-06 03:50:20.750 006 12544.65 60.67 54557.68 88888.00 2016-01-06 03:50:20.875 006 12544.65 60.67 54557.68 88888.00 2016-01-06 03:50:21.000 006 12544.70 60.62 54557.65 88888.00 2016-01-06 03:50:21.125 006 12544.77 60.60 54557.68 88888.00 2016-01-06 03:50:21.250 006 12544.75 60.62 54557.68 88888.00 2016-01-06 03:50:21.375 006 12544.62 60.62 54557.68 88888.00 2016-01-06 03:50:21.500 006 12544.60 60.62 54557.68 88888.00 2016-01-06 03:50:21.625 006 12544.67 60.62 54557.65 88888.00 2016-01-06 03:50:21.750 006 12544.73 60.65 54557.68 88888.00 2016-01-06 03:50:21.875 006 12544.70 60.65 54557.68 88888.00 2016-01-06 03:50:22.000 006 12544.70 60.65 54557.65 88888.00 2016-01-06 03:50:22.125 006 12544.70 60.62 54557.68 88888.00 2016-01-06 03:50:22.250 006 12544.65 60.62 54557.65 88888.00 2016-01-06 03:50:22.375 006 12544.70 60.62 54557.68 88888.00 2016-01-06 03:50:22.500 006 12544.75 60.62 54557.65 88888.00 2016-01-06 03:50:22.625 006 12544.77 60.58 54557.68 88888.00 2016-01-06 03:50:22.750 006 12544.80 60.58 54557.65 88888.00 2016-01-06 03:50:22.875 006 12544.80 60.60 54557.65 88888.00 2016-01-06 03:50:23.000 006 12544.88 60.62 54557.62 88888.00 2016-01-06 03:50:23.125 006 12544.92 60.62 54557.65 88888.00 2016-01-06 03:50:23.250 006 12544.88 60.58 54557.65 88888.00 2016-01-06 03:50:23.375 006 12544.92 60.62 54557.68 88888.00 2016-01-06 03:50:23.500 006 12544.92 60.62 54557.68 88888.00 2016-01-06 03:50:23.625 006 12544.88 60.65 54557.62 88888.00 2016-01-06 03:50:23.750 006 12544.88 60.62 54557.65 88888.00 2016-01-06 03:50:23.875 006 12544.83 60.58 54557.65 88888.00 2016-01-06 03:50:24.000 006 12544.90 60.60 54557.65 88888.00 2016-01-06 03:50:24.125 006 12544.98 60.62 54557.62 88888.00 2016-01-06 03:50:24.250 006 12544.98 60.62 54557.65 88888.00 2016-01-06 03:50:24.375 006 12544.95 60.62 54557.62 88888.00 2016-01-06 03:50:24.500 006 12544.92 60.62 54557.60 88888.00 2016-01-06 03:50:24.625 006 12545.00 60.67 54557.62 88888.00 2016-01-06 03:50:24.750 006 12545.08 60.67 54557.62 88888.00 2016-01-06 03:50:24.875 006 12545.02 60.62 54557.62 88888.00 2016-01-06 03:50:25.000 006 12545.02 60.62 54557.60 88888.00 2016-01-06 03:50:25.125 006 12545.10 60.62 54557.60 88888.00 2016-01-06 03:50:25.250 006 12545.02 60.60 54557.62 88888.00 2016-01-06 03:50:25.375 006 12545.02 60.62 54557.62 88888.00 2016-01-06 03:50:25.500 006 12545.00 60.60 54557.57 88888.00 2016-01-06 03:50:25.625 006 12545.05 60.62 54557.55 88888.00 2016-01-06 03:50:25.750 006 12545.08 60.60 54557.55 88888.00 2016-01-06 03:50:25.875 006 12545.10 60.65 54557.60 88888.00 2016-01-06 03:50:26.000 006 12545.10 60.62 54557.57 88888.00 2016-01-06 03:50:26.125 006 12545.15 60.60 54557.57 88888.00 2016-01-06 03:50:26.250 006 12545.20 60.65 54557.60 88888.00 2016-01-06 03:50:26.375 006 12545.20 60.65 54557.57 88888.00 2016-01-06 03:50:26.500 006 12545.15 60.65 54557.57 88888.00 2016-01-06 03:50:26.625 006 12545.15 60.67 54557.55 88888.00 2016-01-06 03:50:26.750 006 12545.17 60.67 54557.55 88888.00 2016-01-06 03:50:26.875 006 12545.20 60.70 54557.55 88888.00 2016-01-06 03:50:27.000 006 12545.23 60.70 54557.57 88888.00 2016-01-06 03:50:27.125 006 12545.23 60.70 54557.57 88888.00 2016-01-06 03:50:27.250 006 12545.25 60.70 54557.57 88888.00 2016-01-06 03:50:27.375 006 12545.30 60.73 54557.53 88888.00 2016-01-06 03:50:27.500 006 12545.30 60.70 54557.53 88888.00 2016-01-06 03:50:27.625 006 12545.30 60.70 54557.53 88888.00 2016-01-06 03:50:27.750 006 12545.35 60.73 54557.55 88888.00 2016-01-06 03:50:27.875 006 12545.35 60.73 54557.55 88888.00 2016-01-06 03:50:28.000 006 12545.40 60.70 54557.55 88888.00 2016-01-06 03:50:28.125 006 12545.40 60.67 54557.53 88888.00 2016-01-06 03:50:28.250 006 12545.38 60.65 54557.50 88888.00 2016-01-06 03:50:28.375 006 12545.40 60.65 54557.50 88888.00 2016-01-06 03:50:28.500 006 12545.45 60.62 54557.50 88888.00 2016-01-06 03:50:28.625 006 12545.45 60.67 54557.50 88888.00 2016-01-06 03:50:28.750 006 12545.50 60.70 54557.53 88888.00 2016-01-06 03:50:28.875 006 12545.50 60.73 54557.50 88888.00 2016-01-06 03:50:29.000 006 12545.48 60.73 54557.47 88888.00 2016-01-06 03:50:29.125 006 12545.45 60.73 54557.47 88888.00 2016-01-06 03:50:29.250 006 12545.45 60.67 54557.47 88888.00 2016-01-06 03:50:29.375 006 12545.55 60.70 54557.53 88888.00 2016-01-06 03:50:29.500 006 12545.52 60.70 54557.53 88888.00 2016-01-06 03:50:29.625 006 12545.50 60.70 54557.50 88888.00 2016-01-06 03:50:29.750 006 12545.52 60.67 54557.47 88888.00 2016-01-06 03:50:29.875 006 12545.58 60.65 54557.45 88888.00 2016-01-06 03:50:30.000 006 12545.58 60.67 54557.47 88888.00 2016-01-06 03:50:30.125 006 12545.55 60.73 54557.47 88888.00 2016-01-06 03:50:30.250 006 12545.58 60.73 54557.45 88888.00 2016-01-06 03:50:30.375 006 12545.60 60.73 54557.47 88888.00 2016-01-06 03:50:30.500 006 12545.60 60.73 54557.45 88888.00 2016-01-06 03:50:30.625 006 12545.62 60.75 54557.45 88888.00 2016-01-06 03:50:30.750 006 12545.62 60.77 54557.45 88888.00 2016-01-06 03:50:30.875 006 12545.62 60.75 54557.47 88888.00 2016-01-06 03:50:31.000 006 12545.67 60.73 54557.45 88888.00 2016-01-06 03:50:31.125 006 12545.75 60.75 54557.45 88888.00 2016-01-06 03:50:31.250 006 12545.77 60.73 54557.45 88888.00 2016-01-06 03:50:31.375 006 12545.77 60.75 54557.45 88888.00 2016-01-06 03:50:31.500 006 12545.77 60.73 54557.45 88888.00 2016-01-06 03:50:31.625 006 12545.73 60.73 54557.45 88888.00 2016-01-06 03:50:31.750 006 12545.75 60.75 54557.45 88888.00 2016-01-06 03:50:31.875 006 12545.73 60.73 54557.43 88888.00 2016-01-06 03:50:32.000 006 12545.73 60.73 54557.43 88888.00 2016-01-06 03:50:32.125 006 12545.75 60.77 54557.47 88888.00 2016-01-06 03:50:32.250 006 12545.77 60.77 54557.45 88888.00 2016-01-06 03:50:32.375 006 12545.83 60.77 54557.43 88888.00 2016-01-06 03:50:32.500 006 12545.80 60.75 54557.45 88888.00 2016-01-06 03:50:32.625 006 12545.75 60.75 54557.45 88888.00 2016-01-06 03:50:32.750 006 12545.73 60.75 54557.45 88888.00 2016-01-06 03:50:32.875 006 12545.83 60.77 54557.43 88888.00 2016-01-06 03:50:33.000 006 12545.95 60.80 54557.43 88888.00 2016-01-06 03:50:33.125 006 12545.98 60.75 54557.40 88888.00 2016-01-06 03:50:33.250 006 12545.92 60.80 54557.43 88888.00 2016-01-06 03:50:33.375 006 12545.95 60.80 54557.43 88888.00 2016-01-06 03:50:33.500 006 12545.88 60.75 54557.40 88888.00 2016-01-06 03:50:33.625 006 12545.83 60.75 54557.40 88888.00 2016-01-06 03:50:33.750 006 12545.90 60.75 54557.40 88888.00 2016-01-06 03:50:33.875 006 12546.00 60.75 54557.43 88888.00 2016-01-06 03:50:34.000 006 12546.02 60.77 54557.45 88888.00 2016-01-06 03:50:34.125 006 12546.00 60.73 54557.45 88888.00 2016-01-06 03:50:34.250 006 12545.92 60.70 54557.43 88888.00 2016-01-06 03:50:34.375 006 12545.98 60.75 54557.40 88888.00 2016-01-06 03:50:34.500 006 12546.02 60.75 54557.40 88888.00 2016-01-06 03:50:34.625 006 12546.00 60.75 54557.38 88888.00 2016-01-06 03:50:34.750 006 12546.00 60.75 54557.35 88888.00 2016-01-06 03:50:34.875 006 12546.05 60.77 54557.38 88888.00 2016-01-06 03:50:35.000 006 12546.05 60.75 54557.38 88888.00 2016-01-06 03:50:35.125 006 12546.05 60.75 54557.40 88888.00 2016-01-06 03:50:35.250 006 12545.98 60.75 54557.40 88888.00 2016-01-06 03:50:35.375 006 12545.98 60.77 54557.40 88888.00 2016-01-06 03:50:35.500 006 12546.02 60.75 54557.40 88888.00 2016-01-06 03:50:35.625 006 12546.08 60.73 54557.40 88888.00 2016-01-06 03:50:35.750 006 12546.12 60.75 54557.40 88888.00 2016-01-06 03:50:35.875 006 12546.12 60.75 54557.43 88888.00 2016-01-06 03:50:36.000 006 12546.12 60.77 54557.40 88888.00 2016-01-06 03:50:36.125 006 12546.08 60.80 54557.40 88888.00 2016-01-06 03:50:36.250 006 12546.08 60.80 54557.38 88888.00 2016-01-06 03:50:36.375 006 12546.12 60.77 54557.38 88888.00 2016-01-06 03:50:36.500 006 12546.15 60.80 54557.40 88888.00 2016-01-06 03:50:36.625 006 12546.17 60.80 54557.40 88888.00 2016-01-06 03:50:36.750 006 12546.12 60.77 54557.38 88888.00 2016-01-06 03:50:36.875 006 12546.15 60.77 54557.38 88888.00 2016-01-06 03:50:37.000 006 12546.20 60.80 54557.38 88888.00 2016-01-06 03:50:37.125 006 12546.23 60.80 54557.38 88888.00 2016-01-06 03:50:37.250 006 12546.17 60.80 54557.38 88888.00 2016-01-06 03:50:37.375 006 12546.23 60.85 54557.35 88888.00 2016-01-06 03:50:37.500 006 12546.27 60.83 54557.35 88888.00 2016-01-06 03:50:37.625 006 12546.27 60.80 54557.35 88888.00 2016-01-06 03:50:37.750 006 12546.27 60.80 54557.32 88888.00 2016-01-06 03:50:37.875 006 12546.25 60.80 54557.35 88888.00 2016-01-06 03:50:38.000 006 12546.25 60.83 54557.35 88888.00 2016-01-06 03:50:38.125 006 12546.25 60.80 54557.38 88888.00 2016-01-06 03:50:38.250 006 12546.23 60.83 54557.35 88888.00 2016-01-06 03:50:38.375 006 12546.30 60.83 54557.35 88888.00 2016-01-06 03:50:38.500 006 12546.35 60.85 54557.35 88888.00 2016-01-06 03:50:38.625 006 12546.33 60.85 54557.32 88888.00 2016-01-06 03:50:38.750 006 12546.33 60.88 54557.35 88888.00 2016-01-06 03:50:38.875 006 12546.33 60.88 54557.35 88888.00 2016-01-06 03:50:39.000 006 12546.33 60.85 54557.35 88888.00 2016-01-06 03:50:39.125 006 12546.33 60.85 54557.35 88888.00 2016-01-06 03:50:39.250 006 12546.30 60.85 54557.35 88888.00 2016-01-06 03:50:39.375 006 12546.33 60.88 54557.35 88888.00 2016-01-06 03:50:39.500 006 12546.33 60.88 54557.32 88888.00 2016-01-06 03:50:39.625 006 12546.38 60.85 54557.35 88888.00 2016-01-06 03:50:39.750 006 12546.38 60.85 54557.35 88888.00 2016-01-06 03:50:39.875 006 12546.38 60.88 54557.35 88888.00 2016-01-06 03:50:40.000 006 12546.38 60.90 54557.35 88888.00 2016-01-06 03:50:40.125 006 12546.38 60.90 54557.35 88888.00 2016-01-06 03:50:40.250 006 12546.30 60.88 54557.38 88888.00 2016-01-06 03:50:40.375 006 12546.35 60.85 54557.38 88888.00 2016-01-06 03:50:40.500 006 12546.42 60.83 54557.35 88888.00 2016-01-06 03:50:40.625 006 12546.42 60.83 54557.35 88888.00 2016-01-06 03:50:40.750 006 12546.45 60.85 54557.35 88888.00 2016-01-06 03:50:40.875 006 12546.45 60.83 54557.38 88888.00 2016-01-06 03:50:41.000 006 12546.52 60.80 54557.35 88888.00 2016-01-06 03:50:41.125 006 12546.52 60.83 54557.35 88888.00 2016-01-06 03:50:41.250 006 12546.48 60.83 54557.38 88888.00 2016-01-06 03:50:41.375 006 12546.45 60.83 54557.35 88888.00 2016-01-06 03:50:41.500 006 12546.45 60.83 54557.38 88888.00 2016-01-06 03:50:41.625 006 12546.42 60.85 54557.35 88888.00 2016-01-06 03:50:41.750 006 12546.45 60.85 54557.35 88888.00 2016-01-06 03:50:41.875 006 12546.48 60.85 54557.35 88888.00 2016-01-06 03:50:42.000 006 12546.50 60.85 54557.35 88888.00 2016-01-06 03:50:42.125 006 12546.52 60.88 54557.38 88888.00 2016-01-06 03:50:42.250 006 12546.50 60.88 54557.40 88888.00 2016-01-06 03:50:42.375 006 12546.48 60.88 54557.38 88888.00 2016-01-06 03:50:42.500 006 12546.40 60.88 54557.35 88888.00 2016-01-06 03:50:42.625 006 12546.40 60.88 54557.40 88888.00 2016-01-06 03:50:42.750 006 12546.42 60.85 54557.40 88888.00 2016-01-06 03:50:42.875 006 12546.45 60.88 54557.38 88888.00 2016-01-06 03:50:43.000 006 12546.48 60.88 54557.35 88888.00 2016-01-06 03:50:43.125 006 12546.48 60.88 54557.40 88888.00 2016-01-06 03:50:43.250 006 12546.48 60.90 54557.40 88888.00 2016-01-06 03:50:43.375 006 12546.50 60.88 54557.40 88888.00 2016-01-06 03:50:43.500 006 12546.55 60.92 54557.38 88888.00 2016-01-06 03:50:43.625 006 12546.58 60.92 54557.38 88888.00 2016-01-06 03:50:43.750 006 12546.52 60.90 54557.38 88888.00 2016-01-06 03:50:43.875 006 12546.48 60.90 54557.35 88888.00 2016-01-06 03:50:44.000 006 12546.45 60.90 54557.35 88888.00 2016-01-06 03:50:44.125 006 12546.48 60.92 54557.38 88888.00 2016-01-06 03:50:44.250 006 12546.48 60.92 54557.38 88888.00 2016-01-06 03:50:44.375 006 12546.50 60.95 54557.35 88888.00 2016-01-06 03:50:44.500 006 12546.55 60.95 54557.35 88888.00 2016-01-06 03:50:44.625 006 12546.58 60.95 54557.35 88888.00 2016-01-06 03:50:44.750 006 12546.60 60.98 54557.38 88888.00 2016-01-06 03:50:44.875 006 12546.65 60.95 54557.38 88888.00 2016-01-06 03:50:45.000 006 12546.60 60.92 54557.32 88888.00 2016-01-06 03:50:45.125 006 12546.50 60.98 54557.35 88888.00 2016-01-06 03:50:45.250 006 12546.48 60.98 54557.38 88888.00 2016-01-06 03:50:45.375 006 12546.52 61.00 54557.40 88888.00 2016-01-06 03:50:45.500 006 12546.58 61.00 54557.40 88888.00 2016-01-06 03:50:45.625 006 12546.58 60.95 54557.40 88888.00 2016-01-06 03:50:45.750 006 12546.55 60.98 54557.40 88888.00 2016-01-06 03:50:45.875 006 12546.58 61.00 54557.40 88888.00 2016-01-06 03:50:46.000 006 12546.55 61.00 54557.38 88888.00 2016-01-06 03:50:46.125 006 12546.50 61.00 54557.38 88888.00 2016-01-06 03:50:46.250 006 12546.45 60.95 54557.38 88888.00 2016-01-06 03:50:46.375 006 12546.48 60.98 54557.38 88888.00 2016-01-06 03:50:46.500 006 12546.50 60.95 54557.38 88888.00 2016-01-06 03:50:46.625 006 12546.55 60.95 54557.38 88888.00 2016-01-06 03:50:46.750 006 12546.55 61.00 54557.38 88888.00 2016-01-06 03:50:46.875 006 12546.52 61.05 54557.40 88888.00 2016-01-06 03:50:47.000 006 12546.52 61.02 54557.40 88888.00 2016-01-06 03:50:47.125 006 12546.55 61.02 54557.40 88888.00 2016-01-06 03:50:47.250 006 12546.55 61.02 54557.40 88888.00 2016-01-06 03:50:47.375 006 12546.60 61.05 54557.40 88888.00 2016-01-06 03:50:47.500 006 12546.65 61.05 54557.43 88888.00 2016-01-06 03:50:47.625 006 12546.62 61.00 54557.40 88888.00 2016-01-06 03:50:47.750 006 12546.62 61.00 54557.43 88888.00 2016-01-06 03:50:47.875 006 12546.65 61.05 54557.43 88888.00 2016-01-06 03:50:48.000 006 12546.67 61.05 54557.40 88888.00 2016-01-06 03:50:48.125 006 12546.73 61.02 54557.40 88888.00 2016-01-06 03:50:48.250 006 12546.65 61.08 54557.43 88888.00 2016-01-06 03:50:48.375 006 12546.60 61.08 54557.45 88888.00 2016-01-06 03:50:48.500 006 12546.65 61.02 54557.43 88888.00 2016-01-06 03:50:48.625 006 12546.70 61.02 54557.43 88888.00 2016-01-06 03:50:48.750 006 12546.60 61.08 54557.43 88888.00 2016-01-06 03:50:48.875 006 12546.65 61.08 54557.43 88888.00 2016-01-06 03:50:49.000 006 12546.67 61.02 54557.40 88888.00 2016-01-06 03:50:49.125 006 12546.77 61.05 54557.43 88888.00 2016-01-06 03:50:49.250 006 12546.73 61.10 54557.45 88888.00 2016-01-06 03:50:49.375 006 12546.73 61.10 54557.43 88888.00 2016-01-06 03:50:49.500 006 12546.70 61.08 54557.43 88888.00 2016-01-06 03:50:49.625 006 12546.67 61.08 54557.43 88888.00 2016-01-06 03:50:49.750 006 12546.67 61.10 54557.43 88888.00 2016-01-06 03:50:49.875 006 12546.70 61.08 54557.45 88888.00 2016-01-06 03:50:50.000 006 12546.70 61.10 54557.43 88888.00 2016-01-06 03:50:50.125 006 12546.67 61.12 54557.47 88888.00 2016-01-06 03:50:50.250 006 12546.62 61.10 54557.43 88888.00 2016-01-06 03:50:50.375 006 12546.62 61.10 54557.43 88888.00 2016-01-06 03:50:50.500 006 12546.65 61.10 54557.47 88888.00 2016-01-06 03:50:50.625 006 12546.65 61.15 54557.47 88888.00 2016-01-06 03:50:50.750 006 12546.70 61.17 54557.47 88888.00 2016-01-06 03:50:50.875 006 12546.67 61.17 54557.45 88888.00 2016-01-06 03:50:51.000 006 12546.65 61.17 54557.43 88888.00 2016-01-06 03:50:51.125 006 12546.62 61.17 54557.50 88888.00 2016-01-06 03:50:51.250 006 12546.62 61.15 54557.50 88888.00 2016-01-06 03:50:51.375 006 12546.67 61.17 54557.47 88888.00 2016-01-06 03:50:51.500 006 12546.67 61.17 54557.45 88888.00 2016-01-06 03:50:51.625 006 12546.67 61.15 54557.47 88888.00 2016-01-06 03:50:51.750 006 12546.67 61.15 54557.47 88888.00 2016-01-06 03:50:51.875 006 12546.65 61.12 54557.53 88888.00 2016-01-06 03:50:52.000 006 12546.62 61.12 54557.47 88888.00 2016-01-06 03:50:52.125 006 12546.65 61.12 54557.47 88888.00 2016-01-06 03:50:52.250 006 12546.67 61.12 54557.50 88888.00 2016-01-06 03:50:52.375 006 12546.73 61.17 54557.50 88888.00 2016-01-06 03:50:52.500 006 12546.70 61.17 54557.50 88888.00 2016-01-06 03:50:52.625 006 12546.75 61.15 54557.50 88888.00 2016-01-06 03:50:52.750 006 12546.77 61.12 54557.47 88888.00 2016-01-06 03:50:52.875 006 12546.73 61.15 54557.53 88888.00 2016-01-06 03:50:53.000 006 12546.65 61.17 54557.53 88888.00 2016-01-06 03:50:53.125 006 12546.58 61.20 54557.55 88888.00 2016-01-06 03:50:53.250 006 12546.58 61.23 54557.55 88888.00 2016-01-06 03:50:53.375 006 12546.58 61.25 54557.53 88888.00 2016-01-06 03:50:53.500 006 12546.58 61.25 54557.50 88888.00 2016-01-06 03:50:53.625 006 12546.60 61.25 54557.50 88888.00 2016-01-06 03:50:53.750 006 12546.60 61.23 54557.50 88888.00 2016-01-06 03:50:53.875 006 12546.62 61.23 54557.50 88888.00 2016-01-06 03:50:54.000 006 12546.65 61.23 54557.50 88888.00 2016-01-06 03:50:54.125 006 12546.70 61.23 54557.50 88888.00 2016-01-06 03:50:54.250 006 12546.67 61.23 54557.53 88888.00 2016-01-06 03:50:54.375 006 12546.67 61.25 54557.50 88888.00 2016-01-06 03:50:54.500 006 12546.67 61.27 54557.53 88888.00 2016-01-06 03:50:54.625 006 12546.67 61.25 54557.50 88888.00 2016-01-06 03:50:54.750 006 12546.73 61.23 54557.53 88888.00 2016-01-06 03:50:54.875 006 12546.70 61.20 54557.53 88888.00 2016-01-06 03:50:55.000 006 12546.67 61.25 54557.50 88888.00 2016-01-06 03:50:55.125 006 12546.62 61.27 54557.53 88888.00 2016-01-06 03:50:55.250 006 12546.62 61.25 54557.55 88888.00 2016-01-06 03:50:55.375 006 12546.65 61.23 54557.57 88888.00 2016-01-06 03:50:55.500 006 12546.65 61.25 54557.57 88888.00 2016-01-06 03:50:55.625 006 12546.55 61.27 54557.57 88888.00 2016-01-06 03:50:55.750 006 12546.52 61.27 54557.60 88888.00 2016-01-06 03:50:55.875 006 12546.58 61.23 54557.57 88888.00 2016-01-06 03:50:56.000 006 12546.65 61.23 54557.53 88888.00 2016-01-06 03:50:56.125 006 12546.62 61.25 54557.55 88888.00 2016-01-06 03:50:56.250 006 12546.55 61.25 54557.55 88888.00 2016-01-06 03:50:56.375 006 12546.62 61.27 54557.55 88888.00 2016-01-06 03:50:56.500 006 12546.62 61.30 54557.57 88888.00 2016-01-06 03:50:56.625 006 12546.60 61.33 54557.60 88888.00 2016-01-06 03:50:56.750 006 12546.65 61.30 54557.57 88888.00 2016-01-06 03:50:56.875 006 12546.70 61.33 54557.57 88888.00 2016-01-06 03:50:57.000 006 12546.70 61.33 54557.57 88888.00 2016-01-06 03:50:57.125 006 12546.60 61.33 54557.60 88888.00 2016-01-06 03:50:57.250 006 12546.58 61.33 54557.62 88888.00 2016-01-06 03:50:57.375 006 12546.60 61.35 54557.60 88888.00 2016-01-06 03:50:57.500 006 12546.58 61.35 54557.57 88888.00 2016-01-06 03:50:57.625 006 12546.62 61.35 54557.57 88888.00 2016-01-06 03:50:57.750 006 12546.67 61.33 54557.60 88888.00 2016-01-06 03:50:57.875 006 12546.67 61.33 54557.62 88888.00 2016-01-06 03:50:58.000 006 12546.65 61.30 54557.60 88888.00 2016-01-06 03:50:58.125 006 12546.62 61.33 54557.62 88888.00 2016-01-06 03:50:58.250 006 12546.58 61.35 54557.60 88888.00 2016-01-06 03:50:58.375 006 12546.60 61.33 54557.57 88888.00 2016-01-06 03:50:58.500 006 12546.58 61.33 54557.60 88888.00 2016-01-06 03:50:58.625 006 12546.58 61.35 54557.62 88888.00 2016-01-06 03:50:58.750 006 12546.65 61.38 54557.62 88888.00 2016-01-06 03:50:58.875 006 12546.62 61.38 54557.62 88888.00 2016-01-06 03:50:59.000 006 12546.65 61.38 54557.65 88888.00 2016-01-06 03:50:59.125 006 12546.70 61.42 54557.65 88888.00 2016-01-06 03:50:59.250 006 12546.62 61.42 54557.62 88888.00 2016-01-06 03:50:59.375 006 12546.65 61.40 54557.62 88888.00 2016-01-06 03:50:59.500 006 12546.67 61.42 54557.65 88888.00 2016-01-06 03:50:59.625 006 12546.62 61.45 54557.62 88888.00 2016-01-06 03:50:59.750 006 12546.65 61.42 54557.62 88888.00 2016-01-06 03:50:59.875 006 12546.67 61.42 54557.65 88888.00 2016-01-06 03:51:00.000 006 12546.62 61.42 54557.65 88888.00 2016-01-06 03:51:00.125 006 12546.62 61.42 54557.68 88888.00 2016-01-06 03:51:00.250 006 12546.55 61.42 54557.70 88888.00 2016-01-06 03:51:00.375 006 12546.55 61.50 54557.68 88888.00 2016-01-06 03:51:00.500 006 12546.65 61.48 54557.68 88888.00 2016-01-06 03:51:00.625 006 12546.62 61.45 54557.68 88888.00 2016-01-06 03:51:00.750 006 12546.52 61.45 54557.70 88888.00 2016-01-06 03:51:00.875 006 12546.52 61.45 54557.70 88888.00 2016-01-06 03:51:01.000 006 12546.50 61.48 54557.68 88888.00 2016-01-06 03:51:01.125 006 12546.55 61.50 54557.68 88888.00 2016-01-06 03:51:01.250 006 12546.55 61.52 54557.70 88888.00 2016-01-06 03:51:01.375 006 12546.60 61.50 54557.68 88888.00 2016-01-06 03:51:01.500 006 12546.55 61.50 54557.68 88888.00 2016-01-06 03:51:01.625 006 12546.55 61.48 54557.68 88888.00 2016-01-06 03:51:01.750 006 12546.55 61.48 54557.68 88888.00 2016-01-06 03:51:01.875 006 12546.58 61.52 54557.72 88888.00 2016-01-06 03:51:02.000 006 12546.55 61.55 54557.72 88888.00 2016-01-06 03:51:02.125 006 12546.58 61.55 54557.72 88888.00 2016-01-06 03:51:02.250 006 12546.58 61.55 54557.75 88888.00 2016-01-06 03:51:02.375 006 12546.58 61.58 54557.72 88888.00 2016-01-06 03:51:02.500 006 12546.65 61.55 54557.75 88888.00 2016-01-06 03:51:02.625 006 12546.67 61.55 54557.75 88888.00 2016-01-06 03:51:02.750 006 12546.62 61.55 54557.75 88888.00 2016-01-06 03:51:02.875 006 12546.58 61.58 54557.75 88888.00 2016-01-06 03:51:03.000 006 12546.58 61.60 54557.75 88888.00 2016-01-06 03:51:03.125 006 12546.48 61.58 54557.75 88888.00 2016-01-06 03:51:03.250 006 12546.42 61.55 54557.75 88888.00 2016-01-06 03:51:03.375 006 12546.45 61.58 54557.78 88888.00 2016-01-06 03:51:03.500 006 12546.42 61.60 54557.78 88888.00 2016-01-06 03:51:03.625 006 12546.42 61.62 54557.78 88888.00 2016-01-06 03:51:03.750 006 12546.48 61.60 54557.78 88888.00 2016-01-06 03:51:03.875 006 12546.45 61.60 54557.78 88888.00 2016-01-06 03:51:04.000 006 12546.42 61.60 54557.75 88888.00 2016-01-06 03:51:04.125 006 12546.42 61.62 54557.78 88888.00 2016-01-06 03:51:04.250 006 12546.42 61.62 54557.78 88888.00 2016-01-06 03:51:04.375 006 12546.42 61.62 54557.78 88888.00 2016-01-06 03:51:04.500 006 12546.42 61.62 54557.78 88888.00 2016-01-06 03:51:04.625 006 12546.48 61.65 54557.75 88888.00 2016-01-06 03:51:04.750 006 12546.58 61.65 54557.80 88888.00 2016-01-06 03:51:04.875 006 12546.52 61.62 54557.80 88888.00 2016-01-06 03:51:05.000 006 12546.45 61.62 54557.78 88888.00 2016-01-06 03:51:05.125 006 12546.45 61.67 54557.78 88888.00 2016-01-06 03:51:05.250 006 12546.48 61.65 54557.78 88888.00 2016-01-06 03:51:05.375 006 12546.50 61.67 54557.75 88888.00 2016-01-06 03:51:05.500 006 12546.52 61.67 54557.78 88888.00 2016-01-06 03:51:05.625 006 12546.50 61.67 54557.75 88888.00 2016-01-06 03:51:05.750 006 12546.42 61.70 54557.78 88888.00 2016-01-06 03:51:05.875 006 12546.42 61.70 54557.80 88888.00 2016-01-06 03:51:06.000 006 12546.42 61.67 54557.80 88888.00 2016-01-06 03:51:06.125 006 12546.35 61.67 54557.80 88888.00 2016-01-06 03:51:06.250 006 12546.33 61.67 54557.82 88888.00 2016-01-06 03:51:06.375 006 12546.42 61.70 54557.80 88888.00 2016-01-06 03:51:06.500 006 12546.45 61.73 54557.80 88888.00 2016-01-06 03:51:06.625 006 12546.45 61.75 54557.82 88888.00 2016-01-06 03:51:06.750 006 12546.40 61.80 54557.82 88888.00 2016-01-06 03:51:06.875 006 12546.35 61.77 54557.82 88888.00 2016-01-06 03:51:07.000 006 12546.38 61.77 54557.82 88888.00 2016-01-06 03:51:07.125 006 12546.42 61.80 54557.82 88888.00 2016-01-06 03:51:07.250 006 12546.38 61.77 54557.82 88888.00 2016-01-06 03:51:07.375 006 12546.35 61.83 54557.80 88888.00 2016-01-06 03:51:07.500 006 12546.35 61.83 54557.82 88888.00 2016-01-06 03:51:07.625 006 12546.33 61.83 54557.85 88888.00 2016-01-06 03:51:07.750 006 12546.38 61.83 54557.82 88888.00 2016-01-06 03:51:07.875 006 12546.35 61.83 54557.82 88888.00 2016-01-06 03:51:08.000 006 12546.35 61.85 54557.85 88888.00 2016-01-06 03:51:08.125 006 12546.38 61.85 54557.90 88888.00 2016-01-06 03:51:08.250 006 12546.33 61.85 54557.88 88888.00 2016-01-06 03:51:08.375 006 12546.35 61.85 54557.85 88888.00 2016-01-06 03:51:08.500 006 12546.35 61.85 54557.88 88888.00 2016-01-06 03:51:08.625 006 12546.35 61.88 54557.85 88888.00 2016-01-06 03:51:08.750 006 12546.35 61.90 54557.85 88888.00 2016-01-06 03:51:08.875 006 12546.35 61.90 54557.88 88888.00 2016-01-06 03:51:09.000 006 12546.35 61.90 54557.90 88888.00 2016-01-06 03:51:09.125 006 12546.38 61.92 54557.93 88888.00 2016-01-06 03:51:09.250 006 12546.35 61.92 54557.93 88888.00 2016-01-06 03:51:09.375 006 12546.35 61.90 54557.93 88888.00 2016-01-06 03:51:09.500 006 12546.35 61.90 54557.93 88888.00 2016-01-06 03:51:09.625 006 12546.35 61.95 54557.93 88888.00 2016-01-06 03:51:09.750 006 12546.38 61.95 54557.93 88888.00 2016-01-06 03:51:09.875 006 12546.33 61.95 54557.93 88888.00 2016-01-06 03:51:10.000 006 12546.33 61.90 54557.93 88888.00 2016-01-06 03:51:10.125 006 12546.40 61.92 54557.93 88888.00 2016-01-06 03:51:10.250 006 12546.42 61.95 54557.93 88888.00 2016-01-06 03:51:10.375 006 12546.48 61.98 54557.93 88888.00 2016-01-06 03:51:10.500 006 12546.48 61.98 54557.93 88888.00 2016-01-06 03:51:10.625 006 12546.42 61.98 54557.93 88888.00 2016-01-06 03:51:10.750 006 12546.38 62.00 54557.93 88888.00 2016-01-06 03:51:10.875 006 12546.35 62.00 54557.93 88888.00 2016-01-06 03:51:11.000 006 12546.33 62.05 54557.93 88888.00 2016-01-06 03:51:11.125 006 12546.35 62.05 54557.95 88888.00 2016-01-06 03:51:11.250 006 12546.33 62.02 54557.97 88888.00 2016-01-06 03:51:11.375 006 12546.35 62.08 54557.95 88888.00 2016-01-06 03:51:11.500 006 12546.40 62.08 54557.95 88888.00 2016-01-06 03:51:11.625 006 12546.40 62.08 54557.90 88888.00 2016-01-06 03:51:11.750 006 12546.38 62.10 54557.93 88888.00 2016-01-06 03:51:11.875 006 12546.45 62.10 54557.93 88888.00 2016-01-06 03:51:12.000 006 12546.42 62.12 54557.95 88888.00 2016-01-06 03:51:12.125 006 12546.38 62.08 54557.97 88888.00 2016-01-06 03:51:12.250 006 12546.27 62.12 54557.97 88888.00 2016-01-06 03:51:12.375 006 12546.35 62.12 54557.97 88888.00 2016-01-06 03:51:12.500 006 12546.35 62.17 54557.95 88888.00 2016-01-06 03:51:12.625 006 12546.35 62.15 54557.97 88888.00 2016-01-06 03:51:12.750 006 12546.33 62.15 54557.97 88888.00 2016-01-06 03:51:12.875 006 12546.33 62.17 54558.00 88888.00 2016-01-06 03:51:13.000 006 12546.35 62.20 54557.97 88888.00 2016-01-06 03:51:13.125 006 12546.35 62.20 54557.97 88888.00 2016-01-06 03:51:13.250 006 12546.30 62.20 54558.00 88888.00 2016-01-06 03:51:13.375 006 12546.35 62.20 54558.00 88888.00 2016-01-06 03:51:13.500 006 12546.38 62.27 54558.00 88888.00 2016-01-06 03:51:13.625 006 12546.38 62.30 54558.00 88888.00 2016-01-06 03:51:13.750 006 12546.35 62.25 54558.03 88888.00 2016-01-06 03:51:13.875 006 12546.35 62.25 54558.00 88888.00 2016-01-06 03:51:14.000 006 12546.33 62.25 54558.03 88888.00 2016-01-06 03:51:14.125 006 12546.27 62.33 54558.05 88888.00 2016-01-06 03:51:14.250 006 12546.25 62.30 54558.05 88888.00 2016-01-06 03:51:14.375 006 12546.35 62.30 54558.05 88888.00 2016-01-06 03:51:14.500 006 12546.35 62.33 54558.05 88888.00 2016-01-06 03:51:14.625 006 12546.30 62.33 54558.05 88888.00 2016-01-06 03:51:14.750 006 12546.33 62.33 54558.03 88888.00 2016-01-06 03:51:14.875 006 12546.35 62.38 54558.05 88888.00 2016-01-06 03:51:15.000 006 12546.38 62.40 54558.05 88888.00 2016-01-06 03:51:15.125 006 12546.38 62.42 54558.05 88888.00 2016-01-06 03:51:15.250 006 12546.27 62.42 54558.05 88888.00 2016-01-06 03:51:15.375 006 12546.33 62.42 54558.07 88888.00 2016-01-06 03:51:15.500 006 12546.38 62.45 54558.05 88888.00 2016-01-06 03:51:15.625 006 12546.38 62.48 54558.03 88888.00 2016-01-06 03:51:15.750 006 12546.35 62.45 54558.05 88888.00 2016-01-06 03:51:15.875 006 12546.40 62.45 54558.03 88888.00 2016-01-06 03:51:16.000 006 12546.38 62.45 54558.03 88888.00 2016-01-06 03:51:16.125 006 12546.38 62.48 54558.03 88888.00 2016-01-06 03:51:16.250 006 12546.33 62.45 54558.07 88888.00 2016-01-06 03:51:16.375 006 12546.35 62.45 54558.07 88888.00 2016-01-06 03:51:16.500 006 12546.33 62.45 54558.05 88888.00 2016-01-06 03:51:16.625 006 12546.30 62.48 54558.03 88888.00 2016-01-06 03:51:16.750 006 12546.35 62.48 54558.03 88888.00 2016-01-06 03:51:16.875 006 12546.42 62.50 54558.05 88888.00 2016-01-06 03:51:17.000 006 12546.45 62.48 54558.07 88888.00 2016-01-06 03:51:17.125 006 12546.48 62.50 54558.07 88888.00 2016-01-06 03:51:17.250 006 12546.45 62.52 54558.10 88888.00 2016-01-06 03:51:17.375 006 12546.42 62.55 54558.07 88888.00 2016-01-06 03:51:17.500 006 12546.38 62.55 54558.07 88888.00 2016-01-06 03:51:17.625 006 12546.38 62.55 54558.07 88888.00 2016-01-06 03:51:17.750 006 12546.38 62.55 54558.10 88888.00 2016-01-06 03:51:17.875 006 12546.30 62.58 54558.10 88888.00 2016-01-06 03:51:18.000 006 12546.25 62.58 54558.10 88888.00 2016-01-06 03:51:18.125 006 12546.27 62.58 54558.07 88888.00 2016-01-06 03:51:18.250 006 12546.35 62.60 54558.07 88888.00 2016-01-06 03:51:18.375 006 12546.40 62.58 54558.07 88888.00 2016-01-06 03:51:18.500 006 12546.38 62.55 54558.05 88888.00 2016-01-06 03:51:18.625 006 12546.38 62.52 54558.05 88888.00 2016-01-06 03:51:18.750 006 12546.40 62.60 54558.10 88888.00 2016-01-06 03:51:18.875 006 12546.40 62.62 54558.05 88888.00 2016-01-06 03:51:19.000 006 12546.42 62.60 54558.05 88888.00 2016-01-06 03:51:19.125 006 12546.45 62.60 54558.10 88888.00 2016-01-06 03:51:19.250 006 12546.40 62.65 54558.10 88888.00 2016-01-06 03:51:19.375 006 12546.48 62.67 54558.10 88888.00 2016-01-06 03:51:19.500 006 12546.55 62.67 54558.12 88888.00 2016-01-06 03:51:19.625 006 12546.62 62.67 54558.10 88888.00 2016-01-06 03:51:19.750 006 12546.58 62.67 54558.07 88888.00 2016-01-06 03:51:19.875 006 12546.52 62.67 54558.10 88888.00 2016-01-06 03:51:20.000 006 12546.48 62.73 54558.10 88888.00 2016-01-06 03:51:20.125 006 12546.48 62.75 54558.15 88888.00 2016-01-06 03:51:20.250 006 12546.48 62.75 54558.12 88888.00 2016-01-06 03:51:20.375 006 12546.45 62.75 54558.12 88888.00 2016-01-06 03:51:20.500 006 12546.45 62.77 54558.15 88888.00 2016-01-06 03:51:20.625 006 12546.48 62.80 54558.15 88888.00 2016-01-06 03:51:20.750 006 12546.50 62.80 54558.15 88888.00 2016-01-06 03:51:20.875 006 12546.55 62.75 54558.12 88888.00 2016-01-06 03:51:21.000 006 12546.60 62.75 54558.12 88888.00 2016-01-06 03:51:21.125 006 12546.55 62.80 54558.12 88888.00 2016-01-06 03:51:21.250 006 12546.48 62.77 54558.15 88888.00 2016-01-06 03:51:21.375 006 12546.55 62.77 54558.10 88888.00 2016-01-06 03:51:21.500 006 12546.58 62.80 54558.12 88888.00 2016-01-06 03:51:21.625 006 12546.55 62.80 54558.15 88888.00 2016-01-06 03:51:21.750 006 12546.60 62.83 54558.12 88888.00 2016-01-06 03:51:21.875 006 12546.58 62.85 54558.15 88888.00 2016-01-06 03:51:22.000 006 12546.55 62.80 54558.12 88888.00 2016-01-06 03:51:22.125 006 12546.58 62.83 54558.15 88888.00 2016-01-06 03:51:22.250 006 12546.48 62.85 54558.15 88888.00 2016-01-06 03:51:22.375 006 12546.52 62.85 54558.15 88888.00 2016-01-06 03:51:22.500 006 12546.48 62.85 54558.12 88888.00 2016-01-06 03:51:22.625 006 12546.45 62.85 54558.18 88888.00 2016-01-06 03:51:22.750 006 12546.55 62.88 54558.18 88888.00 2016-01-06 03:51:22.875 006 12546.60 62.90 54558.20 88888.00 2016-01-06 03:51:23.000 006 12546.62 62.90 54558.18 88888.00 2016-01-06 03:51:23.125 006 12546.67 62.88 54558.18 88888.00 2016-01-06 03:51:23.250 006 12546.65 62.88 54558.20 88888.00 2016-01-06 03:51:23.375 006 12546.62 62.90 54558.18 88888.00 2016-01-06 03:51:23.500 006 12546.62 62.95 54558.18 88888.00 2016-01-06 03:51:23.625 006 12546.62 62.95 54558.18 88888.00 2016-01-06 03:51:23.750 006 12546.60 62.95 54558.18 88888.00 2016-01-06 03:51:23.875 006 12546.65 63.00 54558.20 88888.00 2016-01-06 03:51:24.000 006 12546.73 63.00 54558.20 88888.00 2016-01-06 03:51:24.125 006 12546.77 62.98 54558.20 88888.00 2016-01-06 03:51:24.250 006 12546.70 62.95 54558.20 88888.00 2016-01-06 03:51:24.375 006 12546.67 62.95 54558.20 88888.00 2016-01-06 03:51:24.500 006 12546.70 62.95 54558.22 88888.00 2016-01-06 03:51:24.625 006 12546.75 63.00 54558.22 88888.00 2016-01-06 03:51:24.750 006 12546.77 63.00 54558.22 88888.00 2016-01-06 03:51:24.875 006 12546.75 63.00 54558.25 88888.00 2016-01-06 03:51:25.000 006 12546.77 63.00 54558.22 88888.00 2016-01-06 03:51:25.125 006 12546.77 62.98 54558.25 88888.00 2016-01-06 03:51:25.250 006 12546.73 62.98 54558.22 88888.00 2016-01-06 03:51:25.375 006 12546.73 63.00 54558.22 88888.00 2016-01-06 03:51:25.500 006 12546.75 62.98 54558.22 88888.00 2016-01-06 03:51:25.625 006 12546.70 62.95 54558.22 88888.00 2016-01-06 03:51:25.750 006 12546.62 62.98 54558.22 88888.00 2016-01-06 03:51:25.875 006 12546.67 62.98 54558.22 88888.00 2016-01-06 03:51:26.000 006 12546.75 62.98 54558.22 88888.00 2016-01-06 03:51:26.125 006 12546.73 63.00 54558.25 88888.00 2016-01-06 03:51:26.250 006 12546.70 63.00 54558.25 88888.00 2016-01-06 03:51:26.375 006 12546.75 63.02 54558.25 88888.00 2016-01-06 03:51:26.500 006 12546.75 62.98 54558.28 88888.00 2016-01-06 03:51:26.625 006 12546.80 62.98 54558.28 88888.00 2016-01-06 03:51:26.750 006 12546.80 63.02 54558.30 88888.00 2016-01-06 03:51:26.875 006 12546.83 63.00 54558.32 88888.00 2016-01-06 03:51:27.000 006 12546.92 63.00 54558.28 88888.00 2016-01-06 03:51:27.125 006 12546.92 63.05 54558.28 88888.00 2016-01-06 03:51:27.250 006 12546.88 63.02 54558.25 88888.00 2016-01-06 03:51:27.375 006 12546.85 63.05 54558.22 88888.00 2016-01-06 03:51:27.500 006 12546.80 63.02 54558.25 88888.00 2016-01-06 03:51:27.625 006 12546.83 63.05 54558.30 88888.00 2016-01-06 03:51:27.750 006 12546.88 63.05 54558.30 88888.00 2016-01-06 03:51:27.875 006 12546.90 63.08 54558.30 88888.00 2016-01-06 03:51:28.000 006 12546.90 63.05 54558.28 88888.00 2016-01-06 03:51:28.125 006 12546.92 63.02 54558.28 88888.00 2016-01-06 03:51:28.250 006 12546.90 63.02 54558.30 88888.00 2016-01-06 03:51:28.375 006 12546.92 63.02 54558.30 88888.00 2016-01-06 03:51:28.500 006 12546.90 63.05 54558.28 88888.00 2016-01-06 03:51:28.625 006 12546.90 63.02 54558.28 88888.00 2016-01-06 03:51:28.750 006 12546.95 63.05 54558.30 88888.00 2016-01-06 03:51:28.875 006 12547.00 63.05 54558.28 88888.00 2016-01-06 03:51:29.000 006 12547.00 63.05 54558.28 88888.00 2016-01-06 03:51:29.125 006 12547.02 63.08 54558.28 88888.00 2016-01-06 03:51:29.250 006 12546.95 63.05 54558.30 88888.00 2016-01-06 03:51:29.375 006 12546.92 63.08 54558.30 88888.00 2016-01-06 03:51:29.500 006 12547.02 63.05 54558.30 88888.00 2016-01-06 03:51:29.625 006 12547.02 63.05 54558.30 88888.00 2016-01-06 03:51:29.750 006 12546.95 63.02 54558.28 88888.00 2016-01-06 03:51:29.875 006 12546.98 63.05 54558.30 88888.00 2016-01-06 03:51:30.000 006 12547.02 63.08 54558.28 88888.00 2016-01-06 03:51:30.125 006 12547.00 63.08 54558.32 88888.00 2016-01-06 03:51:30.250 006 12546.98 63.10 54558.35 88888.00 2016-01-06 03:51:30.375 006 12547.00 63.10 54558.35 88888.00 2016-01-06 03:51:30.500 006 12546.98 63.08 54558.30 88888.00 2016-01-06 03:51:30.625 006 12546.98 63.08 54558.30 88888.00 2016-01-06 03:51:30.750 006 12547.02 63.10 54558.32 88888.00 2016-01-06 03:51:30.875 006 12547.08 63.05 54558.30 88888.00 2016-01-06 03:51:31.000 006 12547.10 63.05 54558.28 88888.00 2016-01-06 03:51:31.125 006 12547.10 63.08 54558.30 88888.00 2016-01-06 03:51:31.250 006 12547.15 63.08 54558.30 88888.00 2016-01-06 03:51:31.375 006 12547.17 63.08 54558.32 88888.00 2016-01-06 03:51:31.500 006 12547.20 63.08 54558.32 88888.00 2016-01-06 03:51:31.625 006 12547.17 63.08 54558.35 88888.00 2016-01-06 03:51:31.750 006 12547.23 63.10 54558.35 88888.00 2016-01-06 03:51:31.875 006 12547.23 63.08 54558.35 88888.00 2016-01-06 03:51:32.000 006 12547.23 63.05 54558.32 88888.00 2016-01-06 03:51:32.125 006 12547.25 63.08 54558.35 88888.00 2016-01-06 03:51:32.250 006 12547.23 63.10 54558.35 88888.00 2016-01-06 03:51:32.375 006 12547.23 63.12 54558.35 88888.00 2016-01-06 03:51:32.500 006 12547.20 63.12 54558.35 88888.00 2016-01-06 03:51:32.625 006 12547.23 63.12 54558.32 88888.00 2016-01-06 03:51:32.750 006 12547.30 63.10 54558.35 88888.00 2016-01-06 03:51:32.875 006 12547.33 63.12 54558.35 88888.00 2016-01-06 03:51:33.000 006 12547.33 63.10 54558.38 88888.00 2016-01-06 03:51:33.125 006 12547.30 63.08 54558.35 88888.00 2016-01-06 03:51:33.250 006 12547.25 63.05 54558.38 88888.00 2016-01-06 03:51:33.375 006 12547.33 63.10 54558.38 88888.00 2016-01-06 03:51:33.500 006 12547.38 63.12 54558.35 88888.00 2016-01-06 03:51:33.625 006 12547.38 63.12 54558.38 88888.00 2016-01-06 03:51:33.750 006 12547.35 63.12 54558.38 88888.00 2016-01-06 03:51:33.875 006 12547.33 63.12 54558.40 88888.00 2016-01-06 03:51:34.000 006 12547.33 63.12 54558.40 88888.00 2016-01-06 03:51:34.125 006 12547.35 63.15 54558.38 88888.00 2016-01-06 03:51:34.250 006 12547.38 63.15 54558.40 88888.00 2016-01-06 03:51:34.375 006 12547.40 63.15 54558.40 88888.00 2016-01-06 03:51:34.500 006 12547.40 63.17 54558.40 88888.00 2016-01-06 03:51:34.625 006 12547.35 63.17 54558.43 88888.00 2016-01-06 03:51:34.750 006 12547.38 63.17 54558.45 88888.00 2016-01-06 03:51:34.875 006 12547.40 63.17 54558.43 88888.00 2016-01-06 03:51:35.000 006 12547.35 63.15 54558.43 88888.00 2016-01-06 03:51:35.125 006 12547.38 63.15 54558.47 88888.00 2016-01-06 03:51:35.250 006 12547.42 63.15 54558.47 88888.00 2016-01-06 03:51:35.375 006 12547.48 63.15 54558.45 88888.00 2016-01-06 03:51:35.500 006 12547.50 63.15 54558.45 88888.00 2016-01-06 03:51:35.625 006 12547.52 63.15 54558.45 88888.00 2016-01-06 03:51:35.750 006 12547.52 63.15 54558.45 88888.00 2016-01-06 03:51:35.875 006 12547.50 63.12 54558.43 88888.00 2016-01-06 03:51:36.000 006 12547.45 63.10 54558.43 88888.00 2016-01-06 03:51:36.125 006 12547.52 63.12 54558.47 88888.00 2016-01-06 03:51:36.250 006 12547.58 63.10 54558.50 88888.00 2016-01-06 03:51:36.375 006 12547.60 63.12 54558.50 88888.00 2016-01-06 03:51:36.500 006 12547.52 63.12 54558.50 88888.00 2016-01-06 03:51:36.625 006 12547.50 63.12 54558.50 88888.00 2016-01-06 03:51:36.750 006 12547.55 63.10 54558.45 88888.00 2016-01-06 03:51:36.875 006 12547.58 63.08 54558.45 88888.00 2016-01-06 03:51:37.000 006 12547.58 63.05 54558.47 88888.00 2016-01-06 03:51:37.125 006 12547.58 63.05 54558.50 88888.00 2016-01-06 03:51:37.250 006 12547.60 63.10 54558.47 88888.00 2016-01-06 03:51:37.375 006 12547.58 63.10 54558.47 88888.00 2016-01-06 03:51:37.500 006 12547.52 63.08 54558.47 88888.00 2016-01-06 03:51:37.625 006 12547.50 63.10 54558.47 88888.00 2016-01-06 03:51:37.750 006 12547.55 63.10 54558.50 88888.00 2016-01-06 03:51:37.875 006 12547.55 63.10 54558.50 88888.00 2016-01-06 03:51:38.000 006 12547.58 63.08 54558.47 88888.00 2016-01-06 03:51:38.125 006 12547.58 63.08 54558.50 88888.00 2016-01-06 03:51:38.250 006 12547.58 63.05 54558.53 88888.00 2016-01-06 03:51:38.375 006 12547.52 63.05 54558.53 88888.00 2016-01-06 03:51:38.500 006 12547.58 63.05 54558.50 88888.00 2016-01-06 03:51:38.625 006 12547.62 63.02 54558.50 88888.00 2016-01-06 03:51:38.750 006 12547.60 63.00 54558.50 88888.00 2016-01-06 03:51:38.875 006 12547.58 63.02 54558.50 88888.00 2016-01-06 03:51:39.000 006 12547.60 63.02 54558.53 88888.00 2016-01-06 03:51:39.125 006 12547.62 63.02 54558.53 88888.00 2016-01-06 03:51:39.250 006 12547.62 63.02 54558.55 88888.00 2016-01-06 03:51:39.375 006 12547.65 63.08 54558.60 88888.00 2016-01-06 03:51:39.500 006 12547.60 63.02 54558.55 88888.00 2016-01-06 03:51:39.625 006 12547.60 63.00 54558.55 88888.00 2016-01-06 03:51:39.750 006 12547.65 63.00 54558.55 88888.00 2016-01-06 03:51:39.875 006 12547.65 63.00 54558.55 88888.00 2016-01-06 03:51:40.000 006 12547.62 63.00 54558.57 88888.00 2016-01-06 03:51:40.125 006 12547.67 63.02 54558.60 88888.00 2016-01-06 03:51:40.250 006 12547.65 63.00 54558.62 88888.00 2016-01-06 03:51:40.375 006 12547.60 63.00 54558.62 88888.00 2016-01-06 03:51:40.500 006 12547.60 62.98 54558.60 88888.00 2016-01-06 03:51:40.625 006 12547.58 63.00 54558.57 88888.00 2016-01-06 03:51:40.750 006 12547.55 62.98 54558.60 88888.00 2016-01-06 03:51:40.875 006 12547.60 62.95 54558.60 88888.00 2016-01-06 03:51:41.000 006 12547.65 62.98 54558.62 88888.00 2016-01-06 03:51:41.125 006 12547.70 62.98 54558.62 88888.00 2016-01-06 03:51:41.250 006 12547.62 62.90 54558.65 88888.00 2016-01-06 03:51:41.375 006 12547.62 62.92 54558.65 88888.00 2016-01-06 03:51:41.500 006 12547.65 62.92 54558.65 88888.00 2016-01-06 03:51:41.625 006 12547.65 62.90 54558.68 88888.00 2016-01-06 03:51:41.750 006 12547.60 62.92 54558.68 88888.00 2016-01-06 03:51:41.875 006 12547.58 62.92 54558.72 88888.00 2016-01-06 03:51:42.000 006 12547.62 62.90 54558.72 88888.00 2016-01-06 03:51:42.125 006 12547.70 62.90 54558.70 88888.00 2016-01-06 03:51:42.250 006 12547.65 62.88 54558.70 88888.00 2016-01-06 03:51:42.375 006 12547.65 62.90 54558.72 88888.00 2016-01-06 03:51:42.500 006 12547.55 62.90 54558.72 88888.00 2016-01-06 03:51:42.625 006 12547.55 62.88 54558.75 88888.00 2016-01-06 03:51:42.750 006 12547.52 62.88 54558.72 88888.00 2016-01-06 03:51:42.875 006 12547.55 62.83 54558.72 88888.00 2016-01-06 03:51:43.000 006 12547.60 62.83 54558.72 88888.00 2016-01-06 03:51:43.125 006 12547.62 62.85 54558.78 88888.00 2016-01-06 03:51:43.250 006 12547.58 62.83 54558.80 88888.00 2016-01-06 03:51:43.375 006 12547.55 62.80 54558.82 88888.00 2016-01-06 03:51:43.500 006 12547.50 62.77 54558.80 88888.00 2016-01-06 03:51:43.625 006 12547.52 62.77 54558.80 88888.00 2016-01-06 03:51:43.750 006 12547.58 62.75 54558.82 88888.00 2016-01-06 03:51:43.875 006 12547.52 62.75 54558.82 88888.00 2016-01-06 03:51:44.000 006 12547.52 62.75 54558.82 88888.00 2016-01-06 03:51:44.125 006 12547.52 62.75 54558.85 88888.00 2016-01-06 03:51:44.250 006 12547.55 62.73 54558.85 88888.00 2016-01-06 03:51:44.375 006 12547.52 62.73 54558.88 88888.00 2016-01-06 03:51:44.500 006 12547.50 62.73 54558.88 88888.00 2016-01-06 03:51:44.625 006 12547.50 62.73 54558.85 88888.00 2016-01-06 03:51:44.750 006 12547.50 62.73 54558.85 88888.00 2016-01-06 03:51:44.875 006 12547.45 62.70 54558.85 88888.00 2016-01-06 03:51:45.000 006 12547.50 62.67 54558.82 88888.00 2016-01-06 03:51:45.125 006 12547.50 62.67 54558.85 88888.00 2016-01-06 03:51:45.250 006 12547.42 62.62 54558.85 88888.00 2016-01-06 03:51:45.375 006 12547.40 62.65 54558.85 88888.00 2016-01-06 03:51:45.500 006 12547.35 62.62 54558.88 88888.00 2016-01-06 03:51:45.625 006 12547.33 62.60 54558.88 88888.00 2016-01-06 03:51:45.750 006 12547.38 62.60 54558.90 88888.00 2016-01-06 03:51:45.875 006 12547.42 62.58 54558.93 88888.00 2016-01-06 03:51:46.000 006 12547.38 62.55 54558.93 88888.00 2016-01-06 03:51:46.125 006 12547.35 62.58 54558.93 88888.00 2016-01-06 03:51:46.250 006 12547.33 62.55 54558.93 88888.00 2016-01-06 03:51:46.375 006 12547.30 62.52 54558.95 88888.00 2016-01-06 03:51:46.500 006 12547.33 62.52 54559.00 88888.00 2016-01-06 03:51:46.625 006 12547.40 62.50 54559.00 88888.00 2016-01-06 03:51:46.750 006 12547.38 62.48 54559.00 88888.00 2016-01-06 03:51:46.875 006 12547.27 62.50 54559.03 88888.00 2016-01-06 03:51:47.000 006 12547.23 62.45 54559.03 88888.00 2016-01-06 03:51:47.125 006 12547.23 62.42 54559.03 88888.00 2016-01-06 03:51:47.250 006 12547.17 62.40 54559.00 88888.00 2016-01-06 03:51:47.375 006 12547.25 62.40 54559.03 88888.00 2016-01-06 03:51:47.500 006 12547.27 62.40 54559.00 88888.00 2016-01-06 03:51:47.625 006 12547.27 62.35 54559.03 88888.00 2016-01-06 03:51:47.750 006 12547.27 62.35 54559.00 88888.00 2016-01-06 03:51:47.875 006 12547.27 62.35 54559.05 88888.00 2016-01-06 03:51:48.000 006 12547.25 62.33 54559.07 88888.00 2016-01-06 03:51:48.125 006 12547.23 62.33 54559.10 88888.00 2016-01-06 03:51:48.250 006 12547.20 62.33 54559.12 88888.00 2016-01-06 03:51:48.375 006 12547.20 62.38 54559.12 88888.00 2016-01-06 03:51:48.500 006 12547.17 62.38 54559.12 88888.00 2016-01-06 03:51:48.625 006 12547.17 62.35 54559.15 88888.00 2016-01-06 03:51:48.750 006 12547.15 62.30 54559.12 88888.00 2016-01-06 03:51:48.875 006 12547.15 62.27 54559.10 88888.00 2016-01-06 03:51:49.000 006 12547.12 62.23 54559.10 88888.00 2016-01-06 03:51:49.125 006 12547.02 62.27 54559.15 88888.00 2016-01-06 03:51:49.250 006 12547.02 62.25 54559.15 88888.00 2016-01-06 03:51:49.375 006 12547.10 62.23 54559.18 88888.00 2016-01-06 03:51:49.500 006 12547.05 62.17 54559.18 88888.00 2016-01-06 03:51:49.625 006 12547.08 62.20 54559.18 88888.00 2016-01-06 03:51:49.750 006 12547.12 62.17 54559.18 88888.00 2016-01-06 03:51:49.875 006 12547.08 62.17 54559.18 88888.00 2016-01-06 03:51:50.000 006 12546.95 62.15 54559.18 88888.00 2016-01-06 03:51:50.125 006 12546.90 62.12 54559.18 88888.00 2016-01-06 03:51:50.250 006 12546.92 62.12 54559.20 88888.00 2016-01-06 03:51:50.375 006 12546.98 62.12 54559.20 88888.00 2016-01-06 03:51:50.500 006 12546.88 62.12 54559.20 88888.00 2016-01-06 03:51:50.625 006 12546.85 62.08 54559.22 88888.00 2016-01-06 03:51:50.750 006 12546.85 62.08 54559.22 88888.00 2016-01-06 03:51:50.875 006 12546.85 62.02 54559.22 88888.00 2016-01-06 03:51:51.000 006 12546.85 62.05 54559.22 88888.00 2016-01-06 03:51:51.125 006 12546.83 62.08 54559.22 88888.00 2016-01-06 03:51:51.250 006 12546.77 62.05 54559.28 88888.00 2016-01-06 03:51:51.375 006 12546.80 62.02 54559.25 88888.00 2016-01-06 03:51:51.500 006 12546.83 62.02 54559.25 88888.00 2016-01-06 03:51:51.625 006 12546.83 62.00 54559.25 88888.00 2016-01-06 03:51:51.750 006 12546.73 62.02 54559.25 88888.00 2016-01-06 03:51:51.875 006 12546.77 62.00 54559.28 88888.00 2016-01-06 03:51:52.000 006 12546.77 61.95 54559.30 88888.00 2016-01-06 03:51:52.125 006 12546.77 61.98 54559.35 88888.00 2016-01-06 03:51:52.250 006 12546.75 61.98 54559.35 88888.00 2016-01-06 03:51:52.375 006 12546.77 61.98 54559.35 88888.00 2016-01-06 03:51:52.500 006 12546.70 62.00 54559.32 88888.00 2016-01-06 03:51:52.625 006 12546.73 61.92 54559.32 88888.00 2016-01-06 03:51:52.750 006 12546.75 61.95 54559.35 88888.00 2016-01-06 03:51:52.875 006 12546.73 61.98 54559.35 88888.00 2016-01-06 03:51:53.000 006 12546.67 61.98 54559.35 88888.00 2016-01-06 03:51:53.125 006 12546.62 61.92 54559.38 88888.00 2016-01-06 03:51:53.250 006 12546.60 61.88 54559.40 88888.00 2016-01-06 03:51:53.375 006 12546.58 61.85 54559.40 88888.00 2016-01-06 03:51:53.500 006 12546.58 61.85 54559.40 88888.00 2016-01-06 03:51:53.625 006 12546.58 61.83 54559.40 88888.00 2016-01-06 03:51:53.750 006 12546.58 61.85 54559.45 88888.00 2016-01-06 03:51:53.875 006 12546.60 61.85 54559.45 88888.00 2016-01-06 03:51:54.000 006 12546.55 61.88 54559.43 88888.00 2016-01-06 03:51:54.125 006 12546.52 61.90 54559.45 88888.00 2016-01-06 03:51:54.250 006 12546.50 61.85 54559.45 88888.00 2016-01-06 03:51:54.375 006 12546.48 61.80 54559.45 88888.00 2016-01-06 03:51:54.500 006 12546.45 61.80 54559.45 88888.00 2016-01-06 03:51:54.625 006 12546.48 61.83 54559.50 88888.00 2016-01-06 03:51:54.750 006 12546.40 61.77 54559.53 88888.00 2016-01-06 03:51:54.875 006 12546.40 61.75 54559.50 88888.00 2016-01-06 03:51:55.000 006 12546.40 61.73 54559.50 88888.00 2016-01-06 03:51:55.125 006 12546.38 61.75 54559.50 88888.00 2016-01-06 03:51:55.250 006 12546.38 61.70 54559.50 88888.00 2016-01-06 03:51:55.375 006 12546.42 61.67 54559.53 88888.00 2016-01-06 03:51:55.500 006 12546.40 61.67 54559.55 88888.00 2016-01-06 03:51:55.625 006 12546.30 61.65 54559.55 88888.00 2016-01-06 03:51:55.750 006 12546.27 61.67 54559.57 88888.00 2016-01-06 03:51:55.875 006 12546.27 61.65 54559.57 88888.00 2016-01-06 03:51:56.000 006 12546.30 61.60 54559.60 88888.00 2016-01-06 03:51:56.125 006 12546.30 61.58 54559.55 88888.00 2016-01-06 03:51:56.250 006 12546.27 61.58 54559.55 88888.00 2016-01-06 03:51:56.375 006 12546.27 61.60 54559.55 88888.00 2016-01-06 03:51:56.500 006 12546.23 61.60 54559.57 88888.00 2016-01-06 03:51:56.625 006 12546.23 61.55 54559.60 88888.00 2016-01-06 03:51:56.750 006 12546.25 61.58 54559.62 88888.00 2016-01-06 03:51:56.875 006 12546.23 61.58 54559.62 88888.00 2016-01-06 03:51:57.000 006 12546.23 61.58 54559.62 88888.00 2016-01-06 03:51:57.125 006 12546.23 61.58 54559.62 88888.00 2016-01-06 03:51:57.250 006 12546.12 61.55 54559.62 88888.00 2016-01-06 03:51:57.375 006 12546.12 61.55 54559.62 88888.00 2016-01-06 03:51:57.500 006 12546.12 61.52 54559.65 88888.00 2016-01-06 03:51:57.625 006 12546.12 61.50 54559.70 88888.00 2016-01-06 03:51:57.750 006 12546.08 61.50 54559.70 88888.00 2016-01-06 03:51:57.875 006 12546.10 61.52 54559.72 88888.00 2016-01-06 03:51:58.000 006 12546.12 61.50 54559.70 88888.00 2016-01-06 03:51:58.125 006 12546.17 61.50 54559.72 88888.00 2016-01-06 03:51:58.250 006 12546.10 61.50 54559.72 88888.00 2016-01-06 03:51:58.375 006 12546.02 61.45 54559.70 88888.00 2016-01-06 03:51:58.500 006 12545.98 61.42 54559.68 88888.00 2016-01-06 03:51:58.625 006 12545.92 61.45 54559.72 88888.00 2016-01-06 03:51:58.750 006 12545.90 61.42 54559.72 88888.00 2016-01-06 03:51:58.875 006 12545.88 61.40 54559.72 88888.00 2016-01-06 03:51:59.000 006 12545.90 61.40 54559.75 88888.00 2016-01-06 03:51:59.125 006 12545.90 61.40 54559.80 88888.00 2016-01-06 03:51:59.250 006 12545.90 61.38 54559.78 88888.00 2016-01-06 03:51:59.375 006 12545.95 61.38 54559.75 88888.00 2016-01-06 03:51:59.500 006 12545.95 61.35 54559.75 88888.00 2016-01-06 03:51:59.625 006 12545.90 61.38 54559.75 88888.00 2016-01-06 03:51:59.750 006 12545.88 61.35 54559.78 88888.00 2016-01-06 03:51:59.875 006 12545.80 61.35 54559.80 88888.00 2016-01-06 03:52:00.000 006 12545.73 61.35 54559.78 88888.00 2016-01-06 03:52:00.125 006 12545.70 61.38 54559.82 88888.00 2016-01-06 03:52:00.250 006 12545.73 61.38 54559.80 88888.00 2016-01-06 03:52:00.375 006 12545.75 61.35 54559.82 88888.00 2016-01-06 03:52:00.500 006 12545.67 61.33 54559.82 88888.00 2016-01-06 03:52:00.625 006 12545.70 61.33 54559.85 88888.00 2016-01-06 03:52:00.750 006 12545.73 61.35 54559.85 88888.00 2016-01-06 03:52:00.875 006 12545.67 61.33 54559.88 88888.00 2016-01-06 03:52:01.000 006 12545.55 61.30 54559.88 88888.00 2016-01-06 03:52:01.125 006 12545.52 61.27 54559.85 88888.00 2016-01-06 03:52:01.250 006 12545.55 61.27 54559.88 88888.00 2016-01-06 03:52:01.375 006 12545.60 61.30 54559.85 88888.00 2016-01-06 03:52:01.500 006 12545.55 61.25 54559.85 88888.00 2016-01-06 03:52:01.625 006 12545.55 61.23 54559.88 88888.00 2016-01-06 03:52:01.750 006 12545.62 61.23 54559.90 88888.00 2016-01-06 03:52:01.875 006 12545.60 61.23 54559.90 88888.00 2016-01-06 03:52:02.000 006 12545.58 61.20 54559.90 88888.00 2016-01-06 03:52:02.125 006 12545.58 61.23 54559.93 88888.00 2016-01-06 03:52:02.250 006 12545.48 61.20 54559.95 88888.00 2016-01-06 03:52:02.375 006 12545.40 61.23 54559.97 88888.00 2016-01-06 03:52:02.500 006 12545.40 61.17 54559.95 88888.00 2016-01-06 03:52:02.625 006 12545.38 61.10 54559.95 88888.00 2016-01-06 03:52:02.750 006 12545.40 61.08 54559.95 88888.00 2016-01-06 03:52:02.875 006 12545.42 61.10 54559.95 88888.00 2016-01-06 03:52:03.000 006 12545.35 61.10 54559.97 88888.00 2016-01-06 03:52:03.125 006 12545.38 61.08 54559.97 88888.00 2016-01-06 03:52:03.250 006 12545.35 61.02 54559.95 88888.00 2016-01-06 03:52:03.375 006 12545.42 61.02 54559.97 88888.00 2016-01-06 03:52:03.500 006 12545.38 61.00 54559.97 88888.00 2016-01-06 03:52:03.625 006 12545.30 61.02 54559.97 88888.00 2016-01-06 03:52:03.750 006 12545.25 61.00 54559.97 88888.00 2016-01-06 03:52:03.875 006 12545.27 61.02 54559.97 88888.00 2016-01-06 03:52:04.000 006 12545.25 61.02 54560.00 88888.00 2016-01-06 03:52:04.125 006 12545.30 61.05 54560.00 88888.00 2016-01-06 03:52:04.250 006 12545.25 61.02 54560.00 88888.00 2016-01-06 03:52:04.375 006 12545.25 61.02 54560.00 88888.00 2016-01-06 03:52:04.500 006 12545.25 61.08 54560.00 88888.00 2016-01-06 03:52:04.625 006 12545.20 61.00 54560.03 88888.00 2016-01-06 03:52:04.750 006 12545.17 60.95 54560.03 88888.00 2016-01-06 03:52:04.875 006 12545.17 60.98 54560.03 88888.00 2016-01-06 03:52:05.000 006 12545.23 61.00 54560.00 88888.00 2016-01-06 03:52:05.125 006 12545.23 60.98 54560.03 88888.00 2016-01-06 03:52:05.250 006 12545.17 60.92 54560.03 88888.00 2016-01-06 03:52:05.375 006 12545.15 60.92 54560.05 88888.00 2016-01-06 03:52:05.500 006 12545.15 60.90 54560.05 88888.00 2016-01-06 03:52:05.625 006 12545.12 60.88 54560.05 88888.00 2016-01-06 03:52:05.750 006 12545.10 60.85 54560.05 88888.00 2016-01-06 03:52:05.875 006 12545.08 60.85 54560.05 88888.00 2016-01-06 03:52:06.000 006 12545.10 60.88 54560.07 88888.00 2016-01-06 03:52:06.125 006 12545.08 60.85 54560.05 88888.00 2016-01-06 03:52:06.250 006 12545.05 60.83 54560.05 88888.00 2016-01-06 03:52:06.375 006 12545.05 60.83 54560.03 88888.00 2016-01-06 03:52:06.500 006 12545.02 60.83 54560.05 88888.00 2016-01-06 03:52:06.625 006 12545.08 60.85 54560.07 88888.00 2016-01-06 03:52:06.750 006 12545.02 60.88 54560.07 88888.00 2016-01-06 03:52:06.875 006 12545.02 60.85 54560.10 88888.00 2016-01-06 03:52:07.000 006 12545.00 60.83 54560.05 88888.00 2016-01-06 03:52:07.125 006 12544.92 60.83 54560.10 88888.00 2016-01-06 03:52:07.250 006 12544.95 60.83 54560.07 88888.00 2016-01-06 03:52:07.375 006 12544.98 60.80 54560.10 88888.00 2016-01-06 03:52:07.500 006 12544.95 60.77 54560.10 88888.00 2016-01-06 03:52:07.625 006 12544.90 60.77 54560.10 88888.00 2016-01-06 03:52:07.750 006 12544.88 60.80 54560.12 88888.00 2016-01-06 03:52:07.875 006 12544.92 60.77 54560.12 88888.00 2016-01-06 03:52:08.000 006 12544.90 60.75 54560.12 88888.00 2016-01-06 03:52:08.125 006 12544.90 60.77 54560.12 88888.00 2016-01-06 03:52:08.250 006 12544.88 60.77 54560.10 88888.00 2016-01-06 03:52:08.375 006 12544.92 60.77 54560.10 88888.00 2016-01-06 03:52:08.500 006 12544.95 60.77 54560.07 88888.00 2016-01-06 03:52:08.625 006 12544.92 60.77 54560.10 88888.00 2016-01-06 03:52:08.750 006 12544.95 60.75 54560.12 88888.00 2016-01-06 03:52:08.875 006 12544.90 60.75 54560.15 88888.00 2016-01-06 03:52:09.000 006 12544.85 60.77 54560.12 88888.00 2016-01-06 03:52:09.125 006 12544.85 60.75 54560.10 88888.00 2016-01-06 03:52:09.250 006 12544.80 60.73 54560.07 88888.00 2016-01-06 03:52:09.375 006 12544.77 60.73 54560.10 88888.00 2016-01-06 03:52:09.500 006 12544.83 60.73 54560.12 88888.00 2016-01-06 03:52:09.625 006 12544.77 60.75 54560.15 88888.00 2016-01-06 03:52:09.750 006 12544.75 60.73 54560.12 88888.00 2016-01-06 03:52:09.875 006 12544.77 60.67 54560.12 88888.00 2016-01-06 03:52:10.000 006 12544.80 60.67 54560.10 88888.00 2016-01-06 03:52:10.125 006 12544.83 60.65 54560.12 88888.00 2016-01-06 03:52:10.250 006 12544.73 60.67 54560.12 88888.00 2016-01-06 03:52:10.375 006 12544.77 60.65 54560.12 88888.00 2016-01-06 03:52:10.500 006 12544.80 60.62 54560.12 88888.00 2016-01-06 03:52:10.625 006 12544.80 60.60 54560.10 88888.00 2016-01-06 03:52:10.750 006 12544.75 60.62 54560.10 88888.00 2016-01-06 03:52:10.875 006 12544.75 60.62 54560.12 88888.00 2016-01-06 03:52:11.000 006 12544.73 60.60 54560.12 88888.00 2016-01-06 03:52:11.125 006 12544.70 60.62 54560.15 88888.00 2016-01-06 03:52:11.250 006 12544.70 60.62 54560.18 88888.00 2016-01-06 03:52:11.375 006 12544.75 60.65 54560.15 88888.00 2016-01-06 03:52:11.500 006 12544.80 60.65 54560.15 88888.00 2016-01-06 03:52:11.625 006 12544.83 60.67 54560.15 88888.00 2016-01-06 03:52:11.750 006 12544.83 60.62 54560.15 88888.00 2016-01-06 03:52:11.875 006 12544.77 60.60 54560.15 88888.00 2016-01-06 03:52:12.000 006 12544.73 60.58 54560.12 88888.00 2016-01-06 03:52:12.125 006 12544.73 60.60 54560.15 88888.00 2016-01-06 03:52:12.250 006 12544.70 60.58 54560.15 88888.00 2016-01-06 03:52:12.375 006 12544.73 60.60 54560.12 88888.00 2016-01-06 03:52:12.500 006 12544.77 60.58 54560.15 88888.00 2016-01-06 03:52:12.625 006 12544.77 60.58 54560.15 88888.00 2016-01-06 03:52:12.750 006 12544.70 60.60 54560.12 88888.00 2016-01-06 03:52:12.875 006 12544.67 60.58 54560.15 88888.00 2016-01-06 03:52:13.000 006 12544.70 60.55 54560.12 88888.00 2016-01-06 03:52:13.125 006 12544.67 60.58 54560.15 88888.00 2016-01-06 03:52:13.250 006 12544.62 60.55 54560.18 88888.00 2016-01-06 03:52:13.375 006 12544.65 60.60 54560.18 88888.00 2016-01-06 03:52:13.500 006 12544.70 60.55 54560.15 88888.00 2016-01-06 03:52:13.625 006 12544.65 60.52 54560.15 88888.00 2016-01-06 03:52:13.750 006 12544.62 60.58 54560.15 88888.00 2016-01-06 03:52:13.875 006 12544.62 60.60 54560.18 88888.00 2016-01-06 03:52:14.000 006 12544.62 60.55 54560.15 88888.00 2016-01-06 03:52:14.125 006 12544.65 60.60 54560.15 88888.00 2016-01-06 03:52:14.250 006 12544.62 60.58 54560.18 88888.00 2016-01-06 03:52:14.375 006 12544.65 60.58 54560.18 88888.00 2016-01-06 03:52:14.500 006 12544.60 60.58 54560.18 88888.00 2016-01-06 03:52:14.625 006 12544.52 60.58 54560.18 88888.00 2016-01-06 03:52:14.750 006 12544.55 60.60 54560.15 88888.00 2016-01-06 03:52:14.875 006 12544.62 60.55 54560.15 88888.00 2016-01-06 03:52:15.000 006 12544.58 60.58 54560.15 88888.00 2016-01-06 03:52:15.125 006 12544.48 60.60 54560.15 88888.00 2016-01-06 03:52:15.250 006 12544.48 60.58 54560.15 88888.00 2016-01-06 03:52:15.375 006 12544.45 60.55 54560.15 88888.00 2016-01-06 03:52:15.500 006 12544.45 60.58 54560.15 88888.00 2016-01-06 03:52:15.625 006 12544.45 60.58 54560.15 88888.00 2016-01-06 03:52:15.750 006 12544.45 60.55 54560.15 88888.00 2016-01-06 03:52:15.875 006 12544.48 60.52 54560.15 88888.00 2016-01-06 03:52:16.000 006 12544.50 60.52 54560.12 88888.00 2016-01-06 03:52:16.125 006 12544.55 60.55 54560.12 88888.00 2016-01-06 03:52:16.250 006 12544.50 60.55 54560.12 88888.00 2016-01-06 03:52:16.375 006 12544.48 60.55 54560.12 88888.00 2016-01-06 03:52:16.500 006 12544.45 60.50 54560.15 88888.00 2016-01-06 03:52:16.625 006 12544.52 60.52 54560.15 88888.00 2016-01-06 03:52:16.750 006 12544.58 60.55 54560.15 88888.00 2016-01-06 03:52:16.875 006 12544.60 60.55 54560.15 88888.00 2016-01-06 03:52:17.000 006 12544.60 60.55 54560.12 88888.00 2016-01-06 03:52:17.125 006 12544.60 60.55 54560.15 88888.00 2016-01-06 03:52:17.250 006 12544.58 60.48 54560.15 88888.00 2016-01-06 03:52:17.375 006 12544.58 60.50 54560.18 88888.00 2016-01-06 03:52:17.500 006 12544.52 60.52 54560.18 88888.00 2016-01-06 03:52:17.625 006 12544.52 60.52 54560.18 88888.00 2016-01-06 03:52:17.750 006 12544.55 60.50 54560.12 88888.00 2016-01-06 03:52:17.875 006 12544.52 60.50 54560.12 88888.00 2016-01-06 03:52:18.000 006 12544.55 60.48 54560.12 88888.00 2016-01-06 03:52:18.125 006 12544.55 60.45 54560.15 88888.00 2016-01-06 03:52:18.250 006 12544.45 60.45 54560.15 88888.00 2016-01-06 03:52:18.375 006 12544.45 60.45 54560.12 88888.00 2016-01-06 03:52:18.500 006 12544.58 60.45 54560.12 88888.00 2016-01-06 03:52:18.625 006 12544.60 60.45 54560.12 88888.00 2016-01-06 03:52:18.750 006 12544.60 60.45 54560.10 88888.00 2016-01-06 03:52:18.875 006 12544.58 60.45 54560.15 88888.00 2016-01-06 03:52:19.000 006 12544.58 60.45 54560.10 88888.00 2016-01-06 03:52:19.125 006 12544.52 60.45 54560.12 88888.00 2016-01-06 03:52:19.250 006 12544.58 60.45 54560.12 88888.00 2016-01-06 03:52:19.375 006 12544.60 60.42 54560.12 88888.00 2016-01-06 03:52:19.500 006 12544.62 60.45 54560.10 88888.00 2016-01-06 03:52:19.625 006 12544.62 60.45 54560.12 88888.00 2016-01-06 03:52:19.750 006 12544.62 60.45 54560.12 88888.00 2016-01-06 03:52:19.875 006 12544.62 60.42 54560.10 88888.00 2016-01-06 03:52:20.000 006 12544.60 60.42 54560.07 88888.00 2016-01-06 03:52:20.125 006 12544.52 60.42 54560.07 88888.00 2016-01-06 03:52:20.250 006 12544.52 60.45 54560.07 88888.00 2016-01-06 03:52:20.375 006 12544.58 60.42 54560.07 88888.00 2016-01-06 03:52:20.500 006 12544.62 60.40 54560.07 88888.00 2016-01-06 03:52:20.625 006 12544.62 60.38 54560.05 88888.00 2016-01-06 03:52:20.750 006 12544.62 60.35 54560.05 88888.00 2016-01-06 03:52:20.875 006 12544.60 60.33 54560.05 88888.00 2016-01-06 03:52:21.000 006 12544.65 60.35 54560.05 88888.00 2016-01-06 03:52:21.125 006 12544.62 60.35 54560.05 88888.00 2016-01-06 03:52:21.250 006 12544.60 60.38 54560.05 88888.00 2016-01-06 03:52:21.375 006 12544.62 60.38 54560.05 88888.00 2016-01-06 03:52:21.500 006 12544.62 60.38 54560.05 88888.00 2016-01-06 03:52:21.625 006 12544.65 60.40 54560.07 88888.00 2016-01-06 03:52:21.750 006 12544.58 60.38 54560.05 88888.00 2016-01-06 03:52:21.875 006 12544.62 60.35 54560.05 88888.00 2016-01-06 03:52:22.000 006 12544.65 60.38 54560.03 88888.00 2016-01-06 03:52:22.125 006 12544.70 60.38 54560.03 88888.00 2016-01-06 03:52:22.250 006 12544.73 60.35 54560.03 88888.00 2016-01-06 03:52:22.375 006 12544.73 60.35 54560.00 88888.00 2016-01-06 03:52:22.500 006 12544.65 60.38 54560.03 88888.00 2016-01-06 03:52:22.625 006 12544.65 60.42 54560.03 88888.00 2016-01-06 03:52:22.750 006 12544.70 60.42 54560.00 88888.00 2016-01-06 03:52:22.875 006 12544.73 60.42 54560.03 88888.00 2016-01-06 03:52:23.000 006 12544.75 60.38 54560.00 88888.00 2016-01-06 03:52:23.125 006 12544.73 60.38 54560.00 88888.00 2016-01-06 03:52:23.250 006 12544.65 60.33 54560.03 88888.00 2016-01-06 03:52:23.375 006 12544.73 60.38 54560.00 88888.00 2016-01-06 03:52:23.500 006 12544.77 60.38 54559.97 88888.00 2016-01-06 03:52:23.625 006 12544.77 60.38 54560.00 88888.00 2016-01-06 03:52:23.750 006 12544.80 60.35 54560.00 88888.00 2016-01-06 03:52:23.875 006 12544.77 60.38 54559.97 88888.00 2016-01-06 03:52:24.000 006 12544.80 60.38 54559.97 88888.00 2016-01-06 03:52:24.125 006 12544.83 60.33 54559.97 88888.00 2016-01-06 03:52:24.250 006 12544.85 60.33 54560.00 88888.00 2016-01-06 03:52:24.375 006 12544.83 60.35 54560.00 88888.00 2016-01-06 03:52:24.500 006 12544.85 60.33 54560.00 88888.00 2016-01-06 03:52:24.625 006 12544.85 60.30 54559.97 88888.00 2016-01-06 03:52:24.750 006 12544.83 60.30 54559.95 88888.00 2016-01-06 03:52:24.875 006 12544.77 60.33 54559.95 88888.00 2016-01-06 03:52:25.000 006 12544.80 60.35 54559.93 88888.00 2016-01-06 03:52:25.125 006 12544.83 60.38 54559.93 88888.00 2016-01-06 03:52:25.250 006 12544.88 60.33 54559.93 88888.00 2016-01-06 03:52:25.375 006 12544.88 60.30 54559.93 88888.00 2016-01-06 03:52:25.500 006 12544.88 60.27 54559.93 88888.00 2016-01-06 03:52:25.625 006 12544.90 60.27 54559.90 88888.00 2016-01-06 03:52:25.750 006 12544.90 60.33 54559.88 88888.00 2016-01-06 03:52:25.875 006 12544.92 60.27 54559.85 88888.00 2016-01-06 03:52:26.000 006 12544.98 60.25 54559.88 88888.00 2016-01-06 03:52:26.125 006 12544.98 60.23 54559.90 88888.00 2016-01-06 03:52:26.250 006 12544.95 60.25 54559.90 88888.00 2016-01-06 03:52:26.375 006 12545.00 60.27 54559.90 88888.00 2016-01-06 03:52:26.500 006 12545.05 60.25 54559.88 88888.00 2016-01-06 03:52:26.625 006 12545.08 60.25 54559.88 88888.00 2016-01-06 03:52:26.750 006 12545.02 60.25 54559.82 88888.00 2016-01-06 03:52:26.875 006 12545.02 60.23 54559.85 88888.00 2016-01-06 03:52:27.000 006 12544.98 60.20 54559.85 88888.00 2016-01-06 03:52:27.125 006 12545.00 60.25 54559.82 88888.00 2016-01-06 03:52:27.250 006 12545.08 60.25 54559.80 88888.00 2016-01-06 03:52:27.375 006 12545.08 60.25 54559.82 88888.00 2016-01-06 03:52:27.500 006 12545.10 60.23 54559.80 88888.00 2016-01-06 03:52:27.625 006 12545.10 60.20 54559.82 88888.00 2016-01-06 03:52:27.750 006 12545.08 60.20 54559.78 88888.00 2016-01-06 03:52:27.875 006 12545.10 60.20 54559.80 88888.00 2016-01-06 03:52:28.000 006 12545.10 60.20 54559.80 88888.00 2016-01-06 03:52:28.125 006 12545.12 60.20 54559.82 88888.00 2016-01-06 03:52:28.250 006 12545.12 60.23 54559.82 88888.00 2016-01-06 03:52:28.375 006 12545.15 60.23 54559.80 88888.00 2016-01-06 03:52:28.500 006 12545.20 60.23 54559.78 88888.00 2016-01-06 03:52:28.625 006 12545.33 60.23 54559.78 88888.00 2016-01-06 03:52:28.750 006 12545.30 60.23 54559.78 88888.00 2016-01-06 03:52:28.875 006 12545.25 60.25 54559.78 88888.00 2016-01-06 03:52:29.000 006 12545.27 60.23 54559.78 88888.00 2016-01-06 03:52:29.125 006 12545.30 60.23 54559.75 88888.00 2016-01-06 03:52:29.250 006 12545.30 60.25 54559.78 88888.00 2016-01-06 03:52:29.375 006 12545.30 60.25 54559.72 88888.00 2016-01-06 03:52:29.500 006 12545.33 60.25 54559.75 88888.00 2016-01-06 03:52:29.625 006 12545.30 60.25 54559.75 88888.00 2016-01-06 03:52:29.750 006 12545.33 60.20 54559.72 88888.00 2016-01-06 03:52:29.875 006 12545.33 60.20 54559.70 88888.00 2016-01-06 03:52:30.000 006 12545.35 60.20 54559.68 88888.00 2016-01-06 03:52:30.125 006 12545.38 60.20 54559.68 88888.00 2016-01-06 03:52:30.250 006 12545.38 60.17 54559.70 88888.00 2016-01-06 03:52:30.375 006 12545.38 60.20 54559.72 88888.00 2016-01-06 03:52:30.500 006 12545.33 60.20 54559.70 88888.00 2016-01-06 03:52:30.625 006 12545.33 60.17 54559.68 88888.00 2016-01-06 03:52:30.750 006 12545.30 60.17 54559.68 88888.00 2016-01-06 03:52:30.875 006 12545.35 60.15 54559.68 88888.00 2016-01-06 03:52:31.000 006 12545.35 60.20 54559.65 88888.00 2016-01-06 03:52:31.125 006 12545.35 60.23 54559.68 88888.00 2016-01-06 03:52:31.250 006 12545.38 60.17 54559.65 88888.00 2016-01-06 03:52:31.375 006 12545.40 60.20 54559.65 88888.00 2016-01-06 03:52:31.500 006 12545.38 60.20 54559.62 88888.00 2016-01-06 03:52:31.625 006 12545.42 60.17 54559.65 88888.00 2016-01-06 03:52:31.750 006 12545.48 60.15 54559.65 88888.00 2016-01-06 03:52:31.875 006 12545.45 60.12 54559.65 88888.00 2016-01-06 03:52:32.000 006 12545.52 60.12 54559.65 88888.00 2016-01-06 03:52:32.125 006 12545.65 60.15 54559.60 88888.00 2016-01-06 03:52:32.250 006 12545.62 60.12 54559.62 88888.00 2016-01-06 03:52:32.375 006 12545.67 60.10 54559.57 88888.00 2016-01-06 03:52:32.500 006 12545.70 60.10 54559.62 88888.00 2016-01-06 03:52:32.625 006 12545.80 60.08 54559.62 88888.00 2016-01-06 03:52:32.750 006 12545.80 60.12 54559.57 88888.00 2016-01-06 03:52:32.875 006 12545.75 60.10 54559.57 88888.00 2016-01-06 03:52:33.000 006 12545.75 60.08 54559.55 88888.00 2016-01-06 03:52:33.125 006 12545.73 60.08 54559.53 88888.00 2016-01-06 03:52:33.250 006 12545.73 60.08 54559.53 88888.00 2016-01-06 03:52:33.375 006 12545.85 60.10 54559.53 88888.00 2016-01-06 03:52:33.500 006 12545.85 60.10 54559.50 88888.00 2016-01-06 03:52:33.625 006 12545.88 60.10 54559.53 88888.00 2016-01-06 03:52:33.750 006 12545.88 60.08 54559.53 88888.00 2016-01-06 03:52:33.875 006 12545.90 60.10 54559.53 88888.00 2016-01-06 03:52:34.000 006 12545.85 60.08 54559.50 88888.00 2016-01-06 03:52:34.125 006 12545.90 60.08 54559.50 88888.00 2016-01-06 03:52:34.250 006 12545.95 60.08 54559.53 88888.00 2016-01-06 03:52:34.375 006 12545.98 60.10 54559.50 88888.00 2016-01-06 03:52:34.500 006 12545.95 60.08 54559.50 88888.00 2016-01-06 03:52:34.625 006 12545.95 60.08 54559.50 88888.00 2016-01-06 03:52:34.750 006 12545.98 60.08 54559.50 88888.00 2016-01-06 03:52:34.875 006 12546.00 60.08 54559.50 88888.00 2016-01-06 03:52:35.000 006 12546.00 60.10 54559.50 88888.00 2016-01-06 03:52:35.125 006 12546.02 60.08 54559.50 88888.00 2016-01-06 03:52:35.250 006 12546.00 60.02 54559.47 88888.00 2016-01-06 03:52:35.375 006 12546.02 60.02 54559.47 88888.00 2016-01-06 03:52:35.500 006 12546.10 60.08 54559.47 88888.00 2016-01-06 03:52:35.625 006 12546.15 60.08 54559.45 88888.00 2016-01-06 03:52:35.750 006 12546.15 60.10 54559.47 88888.00 2016-01-06 03:52:35.875 006 12546.10 60.08 54559.45 88888.00 2016-01-06 03:52:36.000 006 12546.12 60.08 54559.43 88888.00 2016-01-06 03:52:36.125 006 12546.12 60.08 54559.45 88888.00 2016-01-06 03:52:36.250 006 12546.12 60.05 54559.45 88888.00 2016-01-06 03:52:36.375 006 12546.12 60.02 54559.43 88888.00 2016-01-06 03:52:36.500 006 12546.12 60.02 54559.40 88888.00 2016-01-06 03:52:36.625 006 12546.10 60.02 54559.40 88888.00 2016-01-06 03:52:36.750 006 12546.15 60.05 54559.40 88888.00 2016-01-06 03:52:36.875 006 12546.20 60.02 54559.40 88888.00 2016-01-06 03:52:37.000 006 12546.25 60.02 54559.40 88888.00 2016-01-06 03:52:37.125 006 12546.25 60.02 54559.40 88888.00 2016-01-06 03:52:37.250 006 12546.20 60.00 54559.40 88888.00 2016-01-06 03:52:37.375 006 12546.27 60.02 54559.40 88888.00 2016-01-06 03:52:37.500 006 12546.38 60.05 54559.38 88888.00 2016-01-06 03:52:37.625 006 12546.42 60.02 54559.38 88888.00 2016-01-06 03:52:37.750 006 12546.40 60.05 54559.38 88888.00 2016-01-06 03:52:37.875 006 12546.35 60.05 54559.38 88888.00 2016-01-06 03:52:38.000 006 12546.38 60.00 54559.35 88888.00 2016-01-06 03:52:38.125 006 12546.45 60.00 54559.35 88888.00 2016-01-06 03:52:38.250 006 12546.42 60.02 54559.38 88888.00 2016-01-06 03:52:38.375 006 12546.42 60.00 54559.35 88888.00 2016-01-06 03:52:38.500 006 12546.42 60.00 54559.35 88888.00 2016-01-06 03:52:38.625 006 12546.40 59.98 54559.38 88888.00 2016-01-06 03:52:38.750 006 12546.40 59.98 54559.35 88888.00 2016-01-06 03:52:38.875 006 12546.35 60.00 54559.32 88888.00 2016-01-06 03:52:39.000 006 12546.40 60.00 54559.32 88888.00 2016-01-06 03:52:39.125 006 12546.42 60.02 54559.35 88888.00 2016-01-06 03:52:39.250 006 12546.42 60.02 54559.32 88888.00 2016-01-06 03:52:39.375 006 12546.48 60.02 54559.32 88888.00 2016-01-06 03:52:39.500 006 12546.52 60.05 54559.30 88888.00 2016-01-06 03:52:39.625 006 12546.50 60.00 54559.30 88888.00 2016-01-06 03:52:39.750 006 12546.48 60.00 54559.30 88888.00 2016-01-06 03:52:39.875 006 12546.48 60.02 54559.30 88888.00 2016-01-06 03:52:40.000 006 12546.50 60.02 54559.28 88888.00 2016-01-06 03:52:40.125 006 12546.52 60.02 54559.25 88888.00 2016-01-06 03:52:40.250 006 12546.52 60.00 54559.28 88888.00 2016-01-06 03:52:40.375 006 12546.62 60.00 54559.28 88888.00 2016-01-06 03:52:40.500 006 12546.62 59.98 54559.28 88888.00 2016-01-06 03:52:40.625 006 12546.65 60.00 54559.25 88888.00 2016-01-06 03:52:40.750 006 12546.60 60.00 54559.25 88888.00 2016-01-06 03:52:40.875 006 12546.62 60.00 54559.28 88888.00 2016-01-06 03:52:41.000 006 12546.65 60.00 54559.28 88888.00 2016-01-06 03:52:41.125 006 12546.62 60.00 54559.28 88888.00 2016-01-06 03:52:41.250 006 12546.62 59.98 54559.28 88888.00 2016-01-06 03:52:41.375 006 12546.70 60.00 54559.28 88888.00 2016-01-06 03:52:41.500 006 12546.70 59.95 54559.25 88888.00 2016-01-06 03:52:41.625 006 12546.73 59.95 54559.20 88888.00 2016-01-06 03:52:41.750 006 12546.70 59.95 54559.22 88888.00 2016-01-06 03:52:41.875 006 12546.70 59.98 54559.22 88888.00 2016-01-06 03:52:42.000 006 12546.73 59.95 54559.22 88888.00 2016-01-06 03:52:42.125 006 12546.75 59.95 54559.22 88888.00 2016-01-06 03:52:42.250 006 12546.77 59.95 54559.22 88888.00 2016-01-06 03:52:42.375 006 12546.80 59.95 54559.20 88888.00 2016-01-06 03:52:42.500 006 12546.75 59.98 54559.22 88888.00 2016-01-06 03:52:42.625 006 12546.73 59.98 54559.25 88888.00 2016-01-06 03:52:42.750 006 12546.75 59.98 54559.22 88888.00 2016-01-06 03:52:42.875 006 12546.80 59.98 54559.22 88888.00 2016-01-06 03:52:43.000 006 12546.83 59.95 54559.20 88888.00 2016-01-06 03:52:43.125 006 12546.83 59.95 54559.22 88888.00 2016-01-06 03:52:43.250 006 12546.80 59.92 54559.20 88888.00 2016-01-06 03:52:43.375 006 12546.90 59.92 54559.20 88888.00 2016-01-06 03:52:43.500 006 12546.88 59.92 54559.20 88888.00 2016-01-06 03:52:43.625 006 12546.88 59.90 54559.20 88888.00 2016-01-06 03:52:43.750 006 12546.90 59.90 54559.20 88888.00 2016-01-06 03:52:43.875 006 12546.95 59.90 54559.20 88888.00 2016-01-06 03:52:44.000 006 12546.92 59.90 54559.22 88888.00 2016-01-06 03:52:44.125 006 12546.92 59.90 54559.22 88888.00 2016-01-06 03:52:44.250 006 12546.90 59.90 54559.20 88888.00 2016-01-06 03:52:44.375 006 12546.92 59.92 54559.20 88888.00 2016-01-06 03:52:44.500 006 12546.90 59.90 54559.18 88888.00 2016-01-06 03:52:44.625 006 12546.92 59.90 54559.18 88888.00 2016-01-06 03:52:44.750 006 12546.95 59.92 54559.20 88888.00 2016-01-06 03:52:44.875 006 12547.00 59.90 54559.18 88888.00 2016-01-06 03:52:45.000 006 12547.05 59.92 54559.20 88888.00 2016-01-06 03:52:45.125 006 12547.05 59.92 54559.22 88888.00 2016-01-06 03:52:45.250 006 12547.00 59.88 54559.20 88888.00 2016-01-06 03:52:45.375 006 12546.98 59.90 54559.20 88888.00 2016-01-06 03:52:45.500 006 12547.02 59.90 54559.20 88888.00 2016-01-06 03:52:45.625 006 12547.10 59.90 54559.18 88888.00 2016-01-06 03:52:45.750 006 12547.05 59.92 54559.15 88888.00 2016-01-06 03:52:45.875 006 12547.08 59.92 54559.18 88888.00 2016-01-06 03:52:46.000 006 12547.12 59.90 54559.15 88888.00 2016-01-06 03:52:46.125 006 12547.15 59.92 54559.15 88888.00 2016-01-06 03:52:46.250 006 12547.12 59.90 54559.15 88888.00 2016-01-06 03:52:46.375 006 12547.08 59.90 54559.18 88888.00 2016-01-06 03:52:46.500 006 12547.00 59.90 54559.18 88888.00 2016-01-06 03:52:46.625 006 12547.05 59.88 54559.15 88888.00 2016-01-06 03:52:46.750 006 12547.12 59.88 54559.12 88888.00 2016-01-06 03:52:46.875 006 12547.10 59.90 54559.12 88888.00 2016-01-06 03:52:47.000 006 12547.12 59.90 54559.12 88888.00 2016-01-06 03:52:47.125 006 12547.12 59.90 54559.15 88888.00 2016-01-06 03:52:47.250 006 12547.12 59.85 54559.18 88888.00 2016-01-06 03:52:47.375 006 12547.20 59.85 54559.15 88888.00 2016-01-06 03:52:47.500 006 12547.17 59.83 54559.15 88888.00 2016-01-06 03:52:47.625 006 12547.12 59.83 54559.12 88888.00 2016-01-06 03:52:47.750 006 12547.15 59.80 54559.15 88888.00 2016-01-06 03:52:47.875 006 12547.17 59.80 54559.15 88888.00 2016-01-06 03:52:48.000 006 12547.20 59.83 54559.15 88888.00 2016-01-06 03:52:48.125 006 12547.17 59.88 54559.15 88888.00 2016-01-06 03:52:48.250 006 12547.17 59.83 54559.12 88888.00 2016-01-06 03:52:48.375 006 12547.23 59.85 54559.12 88888.00 2016-01-06 03:52:48.500 006 12547.23 59.88 54559.12 88888.00 2016-01-06 03:52:48.625 006 12547.23 59.85 54559.15 88888.00 2016-01-06 03:52:48.750 006 12547.23 59.83 54559.12 88888.00 2016-01-06 03:52:48.875 006 12547.20 59.80 54559.12 88888.00 2016-01-06 03:52:49.000 006 12547.23 59.83 54559.12 88888.00 2016-01-06 03:52:49.125 006 12547.27 59.80 54559.12 88888.00 2016-01-06 03:52:49.250 006 12547.25 59.75 54559.12 88888.00 2016-01-06 03:52:49.375 006 12547.23 59.77 54559.10 88888.00 2016-01-06 03:52:49.500 006 12547.17 59.80 54559.12 88888.00 2016-01-06 03:52:49.625 006 12547.15 59.85 54559.12 88888.00 2016-01-06 03:52:49.750 006 12547.20 59.83 54559.12 88888.00 2016-01-06 03:52:49.875 006 12547.20 59.77 54559.12 88888.00 2016-01-06 03:52:50.000 006 12547.23 59.75 54559.12 88888.00 2016-01-06 03:52:50.125 006 12547.25 59.77 54559.12 88888.00 2016-01-06 03:52:50.250 006 12547.25 59.83 54559.10 88888.00 2016-01-06 03:52:50.375 006 12547.27 59.85 54559.10 88888.00 2016-01-06 03:52:50.500 006 12547.27 59.80 54559.12 88888.00 2016-01-06 03:52:50.625 006 12547.27 59.75 54559.12 88888.00 2016-01-06 03:52:50.750 006 12547.33 59.75 54559.12 88888.00 2016-01-06 03:52:50.875 006 12547.38 59.75 54559.10 88888.00 2016-01-06 03:52:51.000 006 12547.35 59.75 54559.10 88888.00 2016-01-06 03:52:51.125 006 12547.30 59.75 54559.12 88888.00 2016-01-06 03:52:51.250 006 12547.23 59.75 54559.10 88888.00 2016-01-06 03:52:51.375 006 12547.23 59.75 54559.10 88888.00 2016-01-06 03:52:51.500 006 12547.23 59.75 54559.12 88888.00 2016-01-06 03:52:51.625 006 12547.23 59.75 54559.12 88888.00 2016-01-06 03:52:51.750 006 12547.23 59.77 54559.12 88888.00 2016-01-06 03:52:51.875 006 12547.27 59.70 54559.10 88888.00 2016-01-06 03:52:52.000 006 12547.35 59.70 54559.07 88888.00 2016-01-06 03:52:52.125 006 12547.35 59.73 54559.07 88888.00 2016-01-06 03:52:52.250 006 12547.23 59.70 54559.12 88888.00 2016-01-06 03:52:52.375 006 12547.20 59.73 54559.12 88888.00 2016-01-06 03:52:52.500 006 12547.23 59.67 54559.12 88888.00 2016-01-06 03:52:52.625 006 12547.27 59.65 54559.10 88888.00 2016-01-06 03:52:52.750 006 12547.35 59.65 54559.10 88888.00 2016-01-06 03:52:52.875 006 12547.38 59.65 54559.12 88888.00 2016-01-06 03:52:53.000 006 12547.27 59.67 54559.12 88888.00 2016-01-06 03:52:53.125 006 12547.25 59.70 54559.12 88888.00 2016-01-06 03:52:53.250 006 12547.25 59.67 54559.12 88888.00 2016-01-06 03:52:53.375 006 12547.30 59.70 54559.10 88888.00 2016-01-06 03:52:53.500 006 12547.33 59.70 54559.12 88888.00 2016-01-06 03:52:53.625 006 12547.33 59.70 54559.12 88888.00 2016-01-06 03:52:53.750 006 12547.30 59.65 54559.10 88888.00 2016-01-06 03:52:53.875 006 12547.27 59.67 54559.10 88888.00 2016-01-06 03:52:54.000 006 12547.35 59.70 54559.12 88888.00 2016-01-06 03:52:54.125 006 12547.38 59.70 54559.18 88888.00 2016-01-06 03:52:54.250 006 12547.33 59.67 54559.15 88888.00 2016-01-06 03:52:54.375 006 12547.30 59.67 54559.10 88888.00 2016-01-06 03:52:54.500 006 12547.27 59.67 54559.07 88888.00 2016-01-06 03:52:54.625 006 12547.30 59.62 54559.07 88888.00 2016-01-06 03:52:54.750 006 12547.35 59.60 54559.10 88888.00 2016-01-06 03:52:54.875 006 12547.42 59.62 54559.07 88888.00 2016-01-06 03:52:55.000 006 12547.45 59.65 54559.07 88888.00 2016-01-06 03:52:55.125 006 12547.48 59.67 54559.07 88888.00 2016-01-06 03:52:55.250 006 12547.45 59.60 54559.07 88888.00 2016-01-06 03:52:55.375 006 12547.42 59.60 54559.10 88888.00 2016-01-06 03:52:55.500 006 12547.40 59.58 54559.07 88888.00 2016-01-06 03:52:55.625 006 12547.42 59.62 54559.07 88888.00 2016-01-06 03:52:55.750 006 12547.42 59.62 54559.10 88888.00 2016-01-06 03:52:55.875 006 12547.40 59.58 54559.07 88888.00 2016-01-06 03:52:56.000 006 12547.38 59.60 54559.07 88888.00 2016-01-06 03:52:56.125 006 12547.38 59.60 54559.10 88888.00 2016-01-06 03:52:56.250 006 12547.38 59.55 54559.10 88888.00 2016-01-06 03:52:56.375 006 12547.45 59.58 54559.10 88888.00 2016-01-06 03:52:56.500 006 12547.45 59.58 54559.07 88888.00 2016-01-06 03:52:56.625 006 12547.48 59.55 54559.07 88888.00 2016-01-06 03:52:56.750 006 12547.45 59.55 54559.07 88888.00 2016-01-06 03:52:56.875 006 12547.45 59.52 54559.05 88888.00 2016-01-06 03:52:57.000 006 12547.45 59.52 54559.05 88888.00 2016-01-06 03:52:57.125 006 12547.45 59.58 54559.05 88888.00 2016-01-06 03:52:57.250 006 12547.50 59.52 54559.07 88888.00 2016-01-06 03:52:57.375 006 12547.55 59.48 54559.07 88888.00 2016-01-06 03:52:57.500 006 12547.48 59.48 54559.07 88888.00 2016-01-06 03:52:57.625 006 12547.50 59.52 54559.07 88888.00 2016-01-06 03:52:57.750 006 12547.52 59.52 54559.05 88888.00 2016-01-06 03:52:57.875 006 12547.50 59.52 54559.05 88888.00 2016-01-06 03:52:58.000 006 12547.45 59.50 54559.03 88888.00 2016-01-06 03:52:58.125 006 12547.48 59.50 54559.05 88888.00 2016-01-06 03:52:58.250 006 12547.48 59.52 54559.05 88888.00 2016-01-06 03:52:58.375 006 12547.40 59.52 54559.05 88888.00 2016-01-06 03:52:58.500 006 12547.38 59.55 54559.00 88888.00 2016-01-06 03:52:58.625 006 12547.40 59.55 54559.03 88888.00 2016-01-06 03:52:58.750 006 12547.48 59.55 54559.05 88888.00 2016-01-06 03:52:58.875 006 12547.45 59.55 54559.03 88888.00 2016-01-06 03:52:59.000 006 12547.42 59.55 54559.03 88888.00 2016-01-06 03:52:59.125 006 12547.45 59.55 54559.05 88888.00 2016-01-06 03:52:59.250 006 12547.42 59.55 54559.05 88888.00 2016-01-06 03:52:59.375 006 12547.50 59.55 54559.03 88888.00 2016-01-06 03:52:59.500 006 12547.55 59.55 54559.03 88888.00 2016-01-06 03:52:59.625 006 12547.58 59.52 54559.03 88888.00 2016-01-06 03:52:59.750 006 12547.60 59.52 54559.03 88888.00 2016-01-06 03:52:59.875 006 12547.65 59.55 54559.03 88888.00 2016-01-06 03:53:00.000 006 12547.65 59.58 54559.03 88888.00 2016-01-06 03:53:00.125 006 12547.62 59.55 54559.05 88888.00 2016-01-06 03:53:00.250 006 12547.60 59.55 54559.05 88888.00 2016-01-06 03:53:00.375 006 12547.60 59.55 54559.03 88888.00 2016-01-06 03:53:00.500 006 12547.62 59.58 54559.00 88888.00 2016-01-06 03:53:00.625 006 12547.65 59.55 54559.03 88888.00 2016-01-06 03:53:00.750 006 12547.62 59.58 54559.05 88888.00 2016-01-06 03:53:00.875 006 12547.62 59.55 54559.03 88888.00 2016-01-06 03:53:01.000 006 12547.60 59.50 54559.00 88888.00 2016-01-06 03:53:01.125 006 12547.60 59.50 54559.00 88888.00 2016-01-06 03:53:01.250 006 12547.62 59.48 54559.00 88888.00 2016-01-06 03:53:01.375 006 12547.67 59.50 54558.97 88888.00 2016-01-06 03:53:01.500 006 12547.70 59.50 54559.00 88888.00 2016-01-06 03:53:01.625 006 12547.65 59.52 54559.00 88888.00 2016-01-06 03:53:01.750 006 12547.62 59.50 54559.03 88888.00 2016-01-06 03:53:01.875 006 12547.60 59.50 54559.03 88888.00 2016-01-06 03:53:02.000 006 12547.60 59.48 54558.95 88888.00 2016-01-06 03:53:02.125 006 12547.65 59.50 54558.97 88888.00 2016-01-06 03:53:02.250 006 12547.70 59.48 54558.97 88888.00 2016-01-06 03:53:02.375 006 12547.65 59.50 54558.97 88888.00 2016-01-06 03:53:02.500 006 12547.62 59.48 54558.95 88888.00 2016-01-06 03:53:02.625 006 12547.62 59.50 54558.97 88888.00 2016-01-06 03:53:02.750 006 12547.62 59.52 54558.97 88888.00 2016-01-06 03:53:02.875 006 12547.58 59.52 54558.95 88888.00 2016-01-06 03:53:03.000 006 12547.60 59.52 54558.93 88888.00 2016-01-06 03:53:03.125 006 12547.62 59.55 54558.93 88888.00 2016-01-06 03:53:03.250 006 12547.55 59.50 54558.95 88888.00 2016-01-06 03:53:03.375 006 12547.55 59.48 54558.93 88888.00 2016-01-06 03:53:03.500 006 12547.58 59.50 54558.93 88888.00 2016-01-06 03:53:03.625 006 12547.58 59.50 54558.90 88888.00 2016-01-06 03:53:03.750 006 12547.65 59.50 54558.90 88888.00 2016-01-06 03:53:03.875 006 12547.62 59.52 54558.90 88888.00 2016-01-06 03:53:04.000 006 12547.55 59.50 54558.90 88888.00 2016-01-06 03:53:04.125 006 12547.55 59.52 54558.90 88888.00 2016-01-06 03:53:04.250 006 12547.58 59.52 54558.90 88888.00 2016-01-06 03:53:04.375 006 12547.62 59.55 54558.90 88888.00 2016-01-06 03:53:04.500 006 12547.62 59.52 54558.88 88888.00 2016-01-06 03:53:04.625 006 12547.62 59.52 54558.88 88888.00 2016-01-06 03:53:04.750 006 12547.62 59.52 54558.88 88888.00 2016-01-06 03:53:04.875 006 12547.70 59.50 54558.88 88888.00 2016-01-06 03:53:05.000 006 12547.70 59.50 54558.85 88888.00 2016-01-06 03:53:05.125 006 12547.70 59.50 54558.90 88888.00 2016-01-06 03:53:05.250 006 12547.67 59.52 54558.90 88888.00 2016-01-06 03:53:05.375 006 12547.70 59.52 54558.90 88888.00 2016-01-06 03:53:05.500 006 12547.73 59.52 54558.90 88888.00 2016-01-06 03:53:05.625 006 12547.73 59.50 54558.90 88888.00 2016-01-06 03:53:05.750 006 12547.67 59.52 54558.88 88888.00 2016-01-06 03:53:05.875 006 12547.67 59.52 54558.88 88888.00 2016-01-06 03:53:06.000 006 12547.70 59.50 54558.88 88888.00 2016-01-06 03:53:06.125 006 12547.70 59.50 54558.88 88888.00 2016-01-06 03:53:06.250 006 12547.67 59.48 54558.85 88888.00 2016-01-06 03:53:06.375 006 12547.73 59.50 54558.85 88888.00 2016-01-06 03:53:06.500 006 12547.70 59.50 54558.85 88888.00 2016-01-06 03:53:06.625 006 12547.70 59.50 54558.82 88888.00 2016-01-06 03:53:06.750 006 12547.75 59.52 54558.85 88888.00 2016-01-06 03:53:06.875 006 12547.75 59.55 54558.88 88888.00 2016-01-06 03:53:07.000 006 12547.80 59.55 54558.80 88888.00 2016-01-06 03:53:07.125 006 12547.75 59.52 54558.80 88888.00 2016-01-06 03:53:07.250 006 12547.67 59.45 54558.80 88888.00 2016-01-06 03:53:07.375 006 12547.70 59.48 54558.80 88888.00 2016-01-06 03:53:07.500 006 12547.67 59.52 54558.82 88888.00 2016-01-06 03:53:07.625 006 12547.67 59.55 54558.82 88888.00 2016-01-06 03:53:07.750 006 12547.70 59.52 54558.80 88888.00 2016-01-06 03:53:07.875 006 12547.73 59.52 54558.80 88888.00 2016-01-06 03:53:08.000 006 12547.73 59.55 54558.80 88888.00 2016-01-06 03:53:08.125 006 12547.70 59.55 54558.82 88888.00 2016-01-06 03:53:08.250 006 12547.62 59.52 54558.82 88888.00 2016-01-06 03:53:08.375 006 12547.67 59.55 54558.82 88888.00 2016-01-06 03:53:08.500 006 12547.70 59.55 54558.80 88888.00 2016-01-06 03:53:08.625 006 12547.75 59.55 54558.80 88888.00 2016-01-06 03:53:08.750 006 12547.77 59.52 54558.80 88888.00 2016-01-06 03:53:08.875 006 12547.75 59.55 54558.82 88888.00 2016-01-06 03:53:09.000 006 12547.77 59.55 54558.80 88888.00 2016-01-06 03:53:09.125 006 12547.75 59.52 54558.80 88888.00 2016-01-06 03:53:09.250 006 12547.77 59.50 54558.80 88888.00 2016-01-06 03:53:09.375 006 12547.77 59.52 54558.80 88888.00 2016-01-06 03:53:09.500 006 12547.75 59.52 54558.78 88888.00 2016-01-06 03:53:09.625 006 12547.80 59.52 54558.78 88888.00 2016-01-06 03:53:09.750 006 12547.80 59.55 54558.75 88888.00 2016-01-06 03:53:09.875 006 12547.80 59.52 54558.78 88888.00 2016-01-06 03:53:10.000 006 12547.80 59.52 54558.75 88888.00 2016-01-06 03:53:10.125 006 12547.85 59.52 54558.75 88888.00 2016-01-06 03:53:10.250 006 12547.85 59.50 54558.75 88888.00 2016-01-06 03:53:10.375 006 12547.88 59.52 54558.78 88888.00 2016-01-06 03:53:10.500 006 12547.85 59.52 54558.78 88888.00 2016-01-06 03:53:10.625 006 12547.80 59.52 54558.72 88888.00 2016-01-06 03:53:10.750 006 12547.75 59.52 54558.72 88888.00 2016-01-06 03:53:10.875 006 12547.75 59.58 54558.72 88888.00 2016-01-06 03:53:11.000 006 12547.77 59.60 54558.70 88888.00 2016-01-06 03:53:11.125 006 12547.80 59.60 54558.72 88888.00 2016-01-06 03:53:11.250 006 12547.80 59.52 54558.72 88888.00 2016-01-06 03:53:11.375 006 12547.92 59.58 54558.72 88888.00 2016-01-06 03:53:11.500 006 12547.95 59.58 54558.72 88888.00 2016-01-06 03:53:11.625 006 12547.90 59.58 54558.68 88888.00 2016-01-06 03:53:11.750 006 12547.92 59.58 54558.68 88888.00 2016-01-06 03:53:11.875 006 12547.92 59.58 54558.72 88888.00 2016-01-06 03:53:12.000 006 12547.95 59.58 54558.70 88888.00 2016-01-06 03:53:12.125 006 12547.95 59.58 54558.68 88888.00 2016-01-06 03:53:12.250 006 12547.98 59.60 54558.72 88888.00 2016-01-06 03:53:12.375 006 12547.98 59.60 54558.72 88888.00 2016-01-06 03:53:12.500 006 12547.95 59.62 54558.70 88888.00 2016-01-06 03:53:12.625 006 12547.95 59.62 54558.70 88888.00 2016-01-06 03:53:12.750 006 12547.92 59.62 54558.70 88888.00 2016-01-06 03:53:12.875 006 12547.95 59.67 54558.72 88888.00 2016-01-06 03:53:13.000 006 12547.98 59.67 54558.70 88888.00 2016-01-06 03:53:13.125 006 12547.98 59.70 54558.70 88888.00 2016-01-06 03:53:13.250 006 12547.95 59.67 54558.68 88888.00 2016-01-06 03:53:13.375 006 12547.98 59.70 54558.65 88888.00 2016-01-06 03:53:13.500 006 12548.00 59.73 54558.65 88888.00 2016-01-06 03:53:13.625 006 12548.05 59.73 54558.65 88888.00 2016-01-06 03:53:13.750 006 12548.10 59.70 54558.65 88888.00 2016-01-06 03:53:13.875 006 12548.10 59.67 54558.65 88888.00 2016-01-06 03:53:14.000 006 12548.15 59.67 54558.62 88888.00 2016-01-06 03:53:14.125 006 12548.12 59.70 54558.62 88888.00 2016-01-06 03:53:14.250 006 12548.12 59.70 54558.65 88888.00 2016-01-06 03:53:14.375 006 12548.10 59.70 54558.65 88888.00 2016-01-06 03:53:14.500 006 12548.12 59.70 54558.60 88888.00 2016-01-06 03:53:14.625 006 12548.10 59.65 54558.60 88888.00 2016-01-06 03:53:14.750 006 12548.08 59.65 54558.57 88888.00 2016-01-06 03:53:14.875 006 12548.05 59.67 54558.57 88888.00 2016-01-06 03:53:15.000 006 12548.02 59.70 54558.57 88888.00 2016-01-06 03:53:15.125 006 12548.02 59.70 54558.60 88888.00 2016-01-06 03:53:15.250 006 12548.05 59.67 54558.60 88888.00 2016-01-06 03:53:15.375 006 12548.10 59.70 54558.57 88888.00 2016-01-06 03:53:15.500 006 12548.12 59.70 54558.53 88888.00 2016-01-06 03:53:15.625 006 12548.17 59.73 54558.53 88888.00 2016-01-06 03:53:15.750 006 12548.15 59.75 54558.55 88888.00 2016-01-06 03:53:15.875 006 12548.15 59.75 54558.57 88888.00 2016-01-06 03:53:16.000 006 12548.12 59.77 54558.55 88888.00 2016-01-06 03:53:16.125 006 12548.10 59.75 54558.55 88888.00 2016-01-06 03:53:16.250 006 12548.12 59.77 54558.53 88888.00 2016-01-06 03:53:16.375 006 12548.23 59.80 54558.53 88888.00 2016-01-06 03:53:16.500 006 12548.23 59.80 54558.53 88888.00 2016-01-06 03:53:16.625 006 12548.20 59.80 54558.53 88888.00 2016-01-06 03:53:16.750 006 12548.20 59.85 54558.50 88888.00 2016-01-06 03:53:16.875 006 12548.25 59.83 54558.53 88888.00 2016-01-06 03:53:17.000 006 12548.27 59.83 54558.50 88888.00 2016-01-06 03:53:17.125 006 12548.20 59.83 54558.50 88888.00 2016-01-06 03:53:17.250 006 12548.20 59.80 54558.53 88888.00 2016-01-06 03:53:17.375 006 12548.25 59.85 54558.53 88888.00 2016-01-06 03:53:17.500 006 12548.27 59.88 54558.50 88888.00 2016-01-06 03:53:17.625 006 12548.30 59.88 54558.50 88888.00 2016-01-06 03:53:17.750 006 12548.38 59.88 54558.50 88888.00 2016-01-06 03:53:17.875 006 12548.35 59.85 54558.50 88888.00 2016-01-06 03:53:18.000 006 12548.27 59.85 54558.47 88888.00 2016-01-06 03:53:18.125 006 12548.30 59.88 54558.50 88888.00 2016-01-06 03:53:18.250 006 12548.33 59.83 54558.47 88888.00 2016-01-06 03:53:18.375 006 12548.35 59.85 54558.47 88888.00 2016-01-06 03:53:18.500 006 12548.30 59.85 54558.47 88888.00 2016-01-06 03:53:18.625 006 12548.27 59.83 54558.47 88888.00 2016-01-06 03:53:18.750 006 12548.33 59.83 54558.45 88888.00 2016-01-06 03:53:18.875 006 12548.40 59.88 54558.45 88888.00 2016-01-06 03:53:19.000 006 12548.35 59.88 54558.43 88888.00 2016-01-06 03:53:19.125 006 12548.33 59.88 54558.45 88888.00 2016-01-06 03:53:19.250 006 12548.30 59.85 54558.45 88888.00 2016-01-06 03:53:19.375 006 12548.38 59.85 54558.45 88888.00 2016-01-06 03:53:19.500 006 12548.38 59.88 54558.45 88888.00 2016-01-06 03:53:19.625 006 12548.35 59.90 54558.45 88888.00 2016-01-06 03:53:19.750 006 12548.38 59.90 54558.45 88888.00 2016-01-06 03:53:19.875 006 12548.42 59.90 54558.43 88888.00 2016-01-06 03:53:20.000 006 12548.48 59.90 54558.45 88888.00 2016-01-06 03:53:20.125 006 12548.52 59.90 54558.47 88888.00 2016-01-06 03:53:20.250 006 12548.50 59.90 54558.45 88888.00 2016-01-06 03:53:20.375 006 12548.48 59.95 54558.45 88888.00 2016-01-06 03:53:20.500 006 12548.45 59.98 54558.43 88888.00 2016-01-06 03:53:20.625 006 12548.45 59.95 54558.43 88888.00 2016-01-06 03:53:20.750 006 12548.42 59.95 54558.43 88888.00 2016-01-06 03:53:20.875 006 12548.48 59.95 54558.43 88888.00 2016-01-06 03:53:21.000 006 12548.52 59.98 54558.43 88888.00 2016-01-06 03:53:21.125 006 12548.45 59.98 54558.45 88888.00 2016-01-06 03:53:21.250 006 12548.42 59.98 54558.45 88888.00 2016-01-06 03:53:21.375 006 12548.48 59.98 54558.43 88888.00 2016-01-06 03:53:21.500 006 12548.58 59.95 54558.43 88888.00 2016-01-06 03:53:21.625 006 12548.60 59.98 54558.40 88888.00 2016-01-06 03:53:21.750 006 12548.62 60.00 54558.43 88888.00 2016-01-06 03:53:21.875 006 12548.60 59.98 54558.40 88888.00 2016-01-06 03:53:22.000 006 12548.60 60.00 54558.38 88888.00 2016-01-06 03:53:22.125 006 12548.62 60.00 54558.40 88888.00 2016-01-06 03:53:22.250 006 12548.62 59.98 54558.40 88888.00 2016-01-06 03:53:22.375 006 12548.67 59.98 54558.40 88888.00 2016-01-06 03:53:22.500 006 12548.65 59.98 54558.38 88888.00 2016-01-06 03:53:22.625 006 12548.65 60.00 54558.40 88888.00 2016-01-06 03:53:22.750 006 12548.65 60.00 54558.40 88888.00 2016-01-06 03:53:22.875 006 12548.65 60.00 54558.38 88888.00 2016-01-06 03:53:23.000 006 12548.70 60.00 54558.38 88888.00 2016-01-06 03:53:23.125 006 12548.75 60.02 54558.38 88888.00 2016-01-06 03:53:23.250 006 12548.77 60.02 54558.38 88888.00 2016-01-06 03:53:23.375 006 12548.75 60.05 54558.35 88888.00 2016-01-06 03:53:23.500 006 12548.75 60.02 54558.38 88888.00 2016-01-06 03:53:23.625 006 12548.77 60.02 54558.35 88888.00 2016-01-06 03:53:23.750 006 12548.77 60.00 54558.38 88888.00 2016-01-06 03:53:23.875 006 12548.75 60.05 54558.35 88888.00 2016-01-06 03:53:24.000 006 12548.75 60.05 54558.35 88888.00 2016-01-06 03:53:24.125 006 12548.80 60.05 54558.32 88888.00 2016-01-06 03:53:24.250 006 12548.85 60.00 54558.30 88888.00 2016-01-06 03:53:24.375 006 12548.85 60.00 54558.30 88888.00 2016-01-06 03:53:24.500 006 12548.83 60.00 54558.30 88888.00 2016-01-06 03:53:24.625 006 12548.83 60.00 54558.30 88888.00 2016-01-06 03:53:24.750 006 12548.88 60.00 54558.32 88888.00 2016-01-06 03:53:24.875 006 12548.88 60.02 54558.32 88888.00 2016-01-06 03:53:25.000 006 12548.80 60.02 54558.30 88888.00 2016-01-06 03:53:25.125 006 12548.80 60.02 54558.32 88888.00 2016-01-06 03:53:25.250 006 12548.80 60.00 54558.30 88888.00 2016-01-06 03:53:25.375 006 12548.83 60.00 54558.32 88888.00 2016-01-06 03:53:25.500 006 12548.77 60.00 54558.35 88888.00 2016-01-06 03:53:25.625 006 12548.83 60.02 54558.32 88888.00 2016-01-06 03:53:25.750 006 12548.83 60.00 54558.30 88888.00 2016-01-06 03:53:25.875 006 12548.83 60.00 54558.30 88888.00 2016-01-06 03:53:26.000 006 12548.80 60.00 54558.28 88888.00 2016-01-06 03:53:26.125 006 12548.85 60.02 54558.28 88888.00 2016-01-06 03:53:26.250 006 12548.88 60.00 54558.30 88888.00 2016-01-06 03:53:26.375 006 12548.80 60.00 54558.32 88888.00 2016-01-06 03:53:26.500 006 12548.80 60.00 54558.28 88888.00 2016-01-06 03:53:26.625 006 12548.85 60.00 54558.28 88888.00 2016-01-06 03:53:26.750 006 12548.88 60.02 54558.28 88888.00 2016-01-06 03:53:26.875 006 12548.85 60.05 54558.30 88888.00 2016-01-06 03:53:27.000 006 12548.88 60.02 54558.28 88888.00 2016-01-06 03:53:27.125 006 12548.92 60.00 54558.28 88888.00 2016-01-06 03:53:27.250 006 12548.85 59.98 54558.28 88888.00 2016-01-06 03:53:27.375 006 12548.90 59.98 54558.25 88888.00 2016-01-06 03:53:27.500 006 12548.90 60.02 54558.25 88888.00 2016-01-06 03:53:27.625 006 12548.90 60.02 54558.22 88888.00 2016-01-06 03:53:27.750 006 12548.98 60.02 54558.25 88888.00 2016-01-06 03:53:27.875 006 12549.02 60.05 54558.25 88888.00 2016-01-06 03:53:28.000 006 12549.02 60.05 54558.22 88888.00 2016-01-06 03:53:28.125 006 12549.05 60.05 54558.22 88888.00 2016-01-06 03:53:28.250 006 12549.00 60.02 54558.25 88888.00 2016-01-06 03:53:28.375 006 12548.98 60.02 54558.22 88888.00 2016-01-06 03:53:28.500 006 12548.98 60.05 54558.22 88888.00 2016-01-06 03:53:28.625 006 12549.00 60.05 54558.20 88888.00 2016-01-06 03:53:28.750 006 12549.02 60.02 54558.22 88888.00 2016-01-06 03:53:28.875 006 12549.02 60.02 54558.22 88888.00 2016-01-06 03:53:29.000 006 12549.08 60.02 54558.22 88888.00 2016-01-06 03:53:29.125 006 12549.10 60.00 54558.22 88888.00 2016-01-06 03:53:29.250 006 12549.00 59.98 54558.22 88888.00 2016-01-06 03:53:29.375 006 12549.02 59.98 54558.22 88888.00 2016-01-06 03:53:29.500 006 12549.15 59.98 54558.20 88888.00 2016-01-06 03:53:29.625 006 12549.15 59.98 54558.20 88888.00 2016-01-06 03:53:29.750 006 12549.08 59.95 54558.18 88888.00 2016-01-06 03:53:29.875 006 12549.02 59.95 54558.20 88888.00 2016-01-06 03:53:30.000 006 12549.05 59.98 54558.20 88888.00 2016-01-06 03:53:30.125 006 12549.10 60.00 54558.22 88888.00 2016-01-06 03:53:30.250 006 12549.08 59.98 54558.22 88888.00 2016-01-06 03:53:30.375 006 12549.15 60.00 54558.22 88888.00 2016-01-06 03:53:30.500 006 12549.12 59.98 54558.20 88888.00 2016-01-06 03:53:30.625 006 12549.12 59.98 54558.20 88888.00 2016-01-06 03:53:30.750 006 12549.12 59.98 54558.20 88888.00 2016-01-06 03:53:30.875 006 12549.08 59.98 54558.20 88888.00 2016-01-06 03:53:31.000 006 12549.10 59.95 54558.18 88888.00 2016-01-06 03:53:31.125 006 12549.10 59.95 54558.18 88888.00 2016-01-06 03:53:31.250 006 12549.12 59.92 54558.20 88888.00 2016-01-06 03:53:31.375 006 12549.17 59.95 54558.20 88888.00 2016-01-06 03:53:31.500 006 12549.23 59.90 54558.18 88888.00 2016-01-06 03:53:31.625 006 12549.30 59.92 54558.18 88888.00 2016-01-06 03:53:31.750 006 12549.25 59.92 54558.18 88888.00 2016-01-06 03:53:31.875 006 12549.25 59.98 54558.20 88888.00 2016-01-06 03:53:32.000 006 12549.25 59.98 54558.18 88888.00 2016-01-06 03:53:32.125 006 12549.20 59.98 54558.15 88888.00 2016-01-06 03:53:32.250 006 12549.15 59.95 54558.15 88888.00 2016-01-06 03:53:32.375 006 12549.27 59.98 54558.18 88888.00 2016-01-06 03:53:32.500 006 12549.35 59.98 54558.15 88888.00 2016-01-06 03:53:32.625 006 12549.33 59.98 54558.18 88888.00 2016-01-06 03:53:32.750 006 12549.30 59.95 54558.12 88888.00 2016-01-06 03:53:32.875 006 12549.38 59.95 54558.15 88888.00 2016-01-06 03:53:33.000 006 12549.38 59.95 54558.12 88888.00 2016-01-06 03:53:33.125 006 12549.38 59.92 54558.15 88888.00 2016-01-06 03:53:33.250 006 12549.35 59.92 54558.15 88888.00 2016-01-06 03:53:33.375 006 12549.45 59.95 54558.18 88888.00 2016-01-06 03:53:33.500 006 12549.45 59.95 54558.15 88888.00 2016-01-06 03:53:33.625 006 12549.45 59.95 54558.18 88888.00 2016-01-06 03:53:33.750 006 12549.48 59.95 54558.12 88888.00 2016-01-06 03:53:33.875 006 12549.48 59.95 54558.12 88888.00 2016-01-06 03:53:34.000 006 12549.48 59.95 54558.12 88888.00 2016-01-06 03:53:34.125 006 12549.48 59.92 54558.15 88888.00 2016-01-06 03:53:34.250 006 12549.40 59.95 54558.10 88888.00 2016-01-06 03:53:34.375 006 12549.42 59.95 54558.12 88888.00 2016-01-06 03:53:34.500 006 12549.42 59.95 54558.12 88888.00 2016-01-06 03:53:34.625 006 12549.42 59.95 54558.12 88888.00 2016-01-06 03:53:34.750 006 12549.40 59.98 54558.12 88888.00 2016-01-06 03:53:34.875 006 12549.40 59.98 54558.10 88888.00 2016-01-06 03:53:35.000 006 12549.45 60.00 54558.12 88888.00 2016-01-06 03:53:35.125 006 12549.48 59.98 54558.15 88888.00 2016-01-06 03:53:35.250 006 12549.45 59.95 54558.15 88888.00 2016-01-06 03:53:35.375 006 12549.55 59.98 54558.12 88888.00 2016-01-06 03:53:35.500 006 12549.58 59.95 54558.15 88888.00 2016-01-06 03:53:35.625 006 12549.52 59.95 54558.10 88888.00 2016-01-06 03:53:35.750 006 12549.48 59.95 54558.12 88888.00 2016-01-06 03:53:35.875 006 12549.52 59.98 54558.10 88888.00 2016-01-06 03:53:36.000 006 12549.52 59.98 54558.12 88888.00 2016-01-06 03:53:36.125 006 12549.48 60.00 54558.12 88888.00 2016-01-06 03:53:36.250 006 12549.50 59.95 54558.10 88888.00 2016-01-06 03:53:36.375 006 12549.50 59.95 54558.10 88888.00 2016-01-06 03:53:36.500 006 12549.48 59.95 54558.10 88888.00 2016-01-06 03:53:36.625 006 12549.48 59.95 54558.07 88888.00 2016-01-06 03:53:36.750 006 12549.52 59.98 54558.07 88888.00 2016-01-06 03:53:36.875 006 12549.55 59.95 54558.10 88888.00 2016-01-06 03:53:37.000 006 12549.55 59.95 54558.07 88888.00 2016-01-06 03:53:37.125 006 12549.52 59.92 54558.07 88888.00 2016-01-06 03:53:37.250 006 12549.55 59.90 54558.05 88888.00 2016-01-06 03:53:37.375 006 12549.58 59.92 54558.10 88888.00 2016-01-06 03:53:37.500 006 12549.55 59.92 54558.12 88888.00 2016-01-06 03:53:37.625 006 12549.55 59.95 54558.12 88888.00 2016-01-06 03:53:37.750 006 12549.58 59.95 54558.10 88888.00 2016-01-06 03:53:37.875 006 12549.58 59.92 54558.10 88888.00 2016-01-06 03:53:38.000 006 12549.58 59.90 54558.07 88888.00 2016-01-06 03:53:38.125 006 12549.62 59.92 54558.07 88888.00 2016-01-06 03:53:38.250 006 12549.60 59.92 54558.12 88888.00 2016-01-06 03:53:38.375 006 12549.58 59.95 54558.12 88888.00 2016-01-06 03:53:38.500 006 12549.58 59.98 54558.15 88888.00 2016-01-06 03:53:38.625 006 12549.60 59.95 54558.10 88888.00 2016-01-06 03:53:38.750 006 12549.62 59.90 54558.12 88888.00 2016-01-06 03:53:38.875 006 12549.60 59.92 54558.12 88888.00 2016-01-06 03:53:39.000 006 12549.58 59.92 54558.10 88888.00 2016-01-06 03:53:39.125 006 12549.60 59.92 54558.12 88888.00 2016-01-06 03:53:39.250 006 12549.60 59.90 54558.10 88888.00 2016-01-06 03:53:39.375 006 12549.60 59.95 54558.12 88888.00 2016-01-06 03:53:39.500 006 12549.65 59.92 54558.10 88888.00 2016-01-06 03:53:39.625 006 12549.62 59.92 54558.12 88888.00 2016-01-06 03:53:39.750 006 12549.60 59.92 54558.07 88888.00 2016-01-06 03:53:39.875 006 12549.60 59.90 54558.12 88888.00 2016-01-06 03:53:40.000 006 12549.60 59.90 54558.07 88888.00 2016-01-06 03:53:40.125 006 12549.65 59.90 54558.10 88888.00 2016-01-06 03:53:40.250 006 12549.62 59.88 54558.12 88888.00 2016-01-06 03:53:40.375 006 12549.62 59.88 54558.10 88888.00 2016-01-06 03:53:40.500 006 12549.62 59.88 54558.12 88888.00 2016-01-06 03:53:40.625 006 12549.62 59.90 54558.12 88888.00 2016-01-06 03:53:40.750 006 12549.62 59.88 54558.15 88888.00 2016-01-06 03:53:40.875 006 12549.65 59.88 54558.12 88888.00 2016-01-06 03:53:41.000 006 12549.67 59.88 54558.12 88888.00 2016-01-06 03:53:41.125 006 12549.62 59.88 54558.15 88888.00 2016-01-06 03:53:41.250 006 12549.60 59.85 54558.15 88888.00 2016-01-06 03:53:41.375 006 12549.58 59.88 54558.10 88888.00 2016-01-06 03:53:41.500 006 12549.62 59.90 54558.18 88888.00 2016-01-06 03:53:41.625 006 12549.67 59.92 54558.18 88888.00 2016-01-06 03:53:41.750 006 12549.70 59.90 54558.18 88888.00 2016-01-06 03:53:41.875 006 12549.67 59.85 54558.15 88888.00 2016-01-06 03:53:42.000 006 12549.62 59.85 54558.12 88888.00 2016-01-06 03:53:42.125 006 12549.65 59.88 54558.15 88888.00 2016-01-06 03:53:42.250 006 12549.67 59.83 54558.18 88888.00 2016-01-06 03:53:42.375 006 12549.65 59.85 54558.15 88888.00 2016-01-06 03:53:42.500 006 12549.65 59.83 54558.12 88888.00 2016-01-06 03:53:42.625 006 12549.73 59.85 54558.15 88888.00 2016-01-06 03:53:42.750 006 12549.67 59.88 54558.12 88888.00 2016-01-06 03:53:42.875 006 12549.67 59.83 54558.12 88888.00 2016-01-06 03:53:43.000 006 12549.75 59.83 54558.12 88888.00 2016-01-06 03:53:43.125 006 12549.90 59.77 54558.10 88888.00 2016-01-06 03:53:43.250 006 12549.90 59.75 54558.15 88888.00 2016-01-06 03:53:43.375 006 12549.90 59.80 54558.10 88888.00 2016-01-06 03:53:43.500 006 12549.83 59.80 54558.12 88888.00 2016-01-06 03:53:43.625 006 12549.90 59.80 54558.10 88888.00 2016-01-06 03:53:43.750 006 12550.02 59.80 54558.10 88888.00 2016-01-06 03:53:43.875 006 12550.00 59.77 54558.12 88888.00 2016-01-06 03:53:44.000 006 12549.90 59.80 54558.15 88888.00 2016-01-06 03:53:44.125 006 12549.75 59.77 54558.15 88888.00 2016-01-06 03:53:44.250 006 12549.77 59.75 54558.12 88888.00 2016-01-06 03:53:44.375 006 12549.83 59.67 54558.12 88888.00 2016-01-06 03:53:44.500 006 12549.85 59.73 54558.07 88888.00 2016-01-06 03:53:44.625 006 12549.83 59.75 54558.18 88888.00 2016-01-06 03:53:44.750 006 12549.80 59.73 54558.15 88888.00 2016-01-06 03:53:44.875 006 12549.83 59.77 54558.15 88888.00 2016-01-06 03:53:45.000 006 12549.85 59.77 54558.12 88888.00 2016-01-06 03:53:45.125 006 12549.83 59.75 54558.12 88888.00 2016-01-06 03:53:45.250 006 12549.73 59.70 54558.12 88888.00 2016-01-06 03:53:45.375 006 12549.70 59.67 54558.15 88888.00 2016-01-06 03:53:45.500 006 12549.77 59.70 54558.12 88888.00 2016-01-06 03:53:45.625 006 12549.77 59.67 54558.12 88888.00 2016-01-06 03:53:45.750 006 12549.75 59.67 54558.15 88888.00 2016-01-06 03:53:45.875 006 12549.77 59.67 54558.15 88888.00 2016-01-06 03:53:46.000 006 12549.75 59.65 54558.15 88888.00 2016-01-06 03:53:46.125 006 12549.73 59.65 54558.18 88888.00 2016-01-06 03:53:46.250 006 12549.70 59.65 54558.15 88888.00 2016-01-06 03:53:46.375 006 12549.73 59.67 54558.15 88888.00 2016-01-06 03:53:46.500 006 12549.75 59.67 54558.12 88888.00 2016-01-06 03:53:46.625 006 12549.75 59.65 54558.12 88888.00 2016-01-06 03:53:46.750 006 12549.73 59.65 54558.18 88888.00 2016-01-06 03:53:46.875 006 12549.77 59.62 54558.20 88888.00 2016-01-06 03:53:47.000 006 12549.83 59.65 54558.15 88888.00 2016-01-06 03:53:47.125 006 12549.80 59.65 54558.18 88888.00 2016-01-06 03:53:47.250 006 12549.67 59.62 54558.20 88888.00 2016-01-06 03:53:47.375 006 12549.67 59.65 54558.20 88888.00 2016-01-06 03:53:47.500 006 12549.73 59.62 54558.18 88888.00 2016-01-06 03:53:47.625 006 12549.75 59.62 54558.18 88888.00 2016-01-06 03:53:47.750 006 12549.80 59.65 54558.15 88888.00 2016-01-06 03:53:47.875 006 12549.88 59.62 54558.18 88888.00 2016-01-06 03:53:48.000 006 12549.88 59.60 54558.15 88888.00 2016-01-06 03:53:48.125 006 12549.85 59.58 54558.18 88888.00 2016-01-06 03:53:48.250 006 12549.77 59.60 54558.18 88888.00 2016-01-06 03:53:48.375 006 12549.75 59.62 54558.18 88888.00 2016-01-06 03:53:48.500 006 12549.75 59.62 54558.20 88888.00 2016-01-06 03:53:48.625 006 12549.80 59.62 54558.20 88888.00 2016-01-06 03:53:48.750 006 12549.80 59.65 54558.20 88888.00 2016-01-06 03:53:48.875 006 12549.77 59.62 54558.18 88888.00 2016-01-06 03:53:49.000 006 12549.75 59.60 54558.15 88888.00 2016-01-06 03:53:49.125 006 12549.75 59.60 54558.20 88888.00 2016-01-06 03:53:49.250 006 12549.75 59.60 54558.20 88888.00 2016-01-06 03:53:49.375 006 12549.80 59.60 54558.18 88888.00 2016-01-06 03:53:49.500 006 12549.77 59.58 54558.18 88888.00 2016-01-06 03:53:49.625 006 12549.75 59.58 54558.20 88888.00 2016-01-06 03:53:49.750 006 12549.75 59.58 54558.18 88888.00 2016-01-06 03:53:49.875 006 12549.77 59.58 54558.20 88888.00 2016-01-06 03:53:50.000 006 12549.85 59.58 54558.18 88888.00 2016-01-06 03:53:50.125 006 12549.85 59.60 54558.20 88888.00 2016-01-06 03:53:50.250 006 12549.88 59.60 54558.22 88888.00 2016-01-06 03:53:50.375 006 12549.88 59.58 54558.22 88888.00 2016-01-06 03:53:50.500 006 12549.88 59.55 54558.22 88888.00 2016-01-06 03:53:50.625 006 12549.85 59.52 54558.20 88888.00 2016-01-06 03:53:50.750 006 12549.85 59.52 54558.18 88888.00 2016-01-06 03:53:50.875 006 12549.83 59.50 54558.15 88888.00 2016-01-06 03:53:51.000 006 12549.75 59.50 54558.20 88888.00 2016-01-06 03:53:51.125 006 12549.77 59.50 54558.22 88888.00 2016-01-06 03:53:51.250 006 12549.90 59.50 54558.20 88888.00 2016-01-06 03:53:51.375 006 12549.92 59.52 54558.18 88888.00 2016-01-06 03:53:51.500 006 12549.90 59.50 54558.20 88888.00 2016-01-06 03:53:51.625 006 12549.83 59.50 54558.20 88888.00 2016-01-06 03:53:51.750 006 12549.85 59.50 54558.22 88888.00 2016-01-06 03:53:51.875 006 12549.88 59.50 54558.20 88888.00 2016-01-06 03:53:52.000 006 12549.85 59.48 54558.18 88888.00 2016-01-06 03:53:52.125 006 12549.90 59.50 54558.22 88888.00 2016-01-06 03:53:52.250 006 12549.92 59.50 54558.25 88888.00 2016-01-06 03:53:52.375 006 12549.98 59.50 54558.20 88888.00 2016-01-06 03:53:52.500 006 12549.92 59.48 54558.20 88888.00 2016-01-06 03:53:52.625 006 12549.92 59.50 54558.18 88888.00 2016-01-06 03:53:52.750 006 12549.90 59.52 54558.20 88888.00 2016-01-06 03:53:52.875 006 12549.83 59.52 54558.25 88888.00 2016-01-06 03:53:53.000 006 12549.85 59.55 54558.25 88888.00 2016-01-06 03:53:53.125 006 12549.85 59.50 54558.25 88888.00 2016-01-06 03:53:53.250 006 12549.77 59.48 54558.25 88888.00 2016-01-06 03:53:53.375 006 12549.77 59.48 54558.28 88888.00 2016-01-06 03:53:53.500 006 12549.73 59.45 54558.25 88888.00 2016-01-06 03:53:53.625 006 12549.73 59.45 54558.25 88888.00 2016-01-06 03:53:53.750 006 12549.70 59.42 54558.28 88888.00 2016-01-06 03:53:53.875 006 12549.65 59.45 54558.28 88888.00 2016-01-06 03:53:54.000 006 12549.75 59.42 54558.25 88888.00 2016-01-06 03:53:54.125 006 12549.83 59.45 54558.28 88888.00 2016-01-06 03:53:54.250 006 12549.83 59.42 54558.28 88888.00 2016-01-06 03:53:54.375 006 12549.85 59.45 54558.30 88888.00 2016-01-06 03:53:54.500 006 12549.85 59.42 54558.28 88888.00 2016-01-06 03:53:54.625 006 12549.80 59.45 54558.30 88888.00 2016-01-06 03:53:54.750 006 12549.77 59.48 54558.28 88888.00 2016-01-06 03:53:54.875 006 12549.77 59.50 54558.30 88888.00 2016-01-06 03:53:55.000 006 12549.83 59.48 54558.28 88888.00 2016-01-06 03:53:55.125 006 12549.77 59.45 54558.28 88888.00 2016-01-06 03:53:55.250 006 12549.75 59.42 54558.25 88888.00 2016-01-06 03:53:55.375 006 12549.80 59.50 54558.30 88888.00 2016-01-06 03:53:55.500 006 12549.83 59.48 54558.28 88888.00 2016-01-06 03:53:55.625 006 12549.80 59.48 54558.28 88888.00 2016-01-06 03:53:55.750 006 12549.77 59.45 54558.28 88888.00 2016-01-06 03:53:55.875 006 12549.77 59.42 54558.28 88888.00 2016-01-06 03:53:56.000 006 12549.77 59.38 54558.28 88888.00 2016-01-06 03:53:56.125 006 12549.77 59.38 54558.30 88888.00 2016-01-06 03:53:56.250 006 12549.77 59.40 54558.32 88888.00 2016-01-06 03:53:56.375 006 12549.83 59.42 54558.32 88888.00 2016-01-06 03:53:56.500 006 12549.77 59.42 54558.35 88888.00 2016-01-06 03:53:56.625 006 12549.73 59.38 54558.35 88888.00 2016-01-06 03:53:56.750 006 12549.73 59.38 54558.35 88888.00 2016-01-06 03:53:56.875 006 12549.67 59.38 54558.32 88888.00 2016-01-06 03:53:57.000 006 12549.67 59.33 54558.32 88888.00 2016-01-06 03:53:57.125 006 12549.70 59.33 54558.32 88888.00 2016-01-06 03:53:57.250 006 12549.75 59.38 54558.30 88888.00 2016-01-06 03:53:57.375 006 12549.75 59.42 54558.32 88888.00 2016-01-06 03:53:57.500 006 12549.75 59.40 54558.35 88888.00 2016-01-06 03:53:57.625 006 12549.73 59.40 54558.32 88888.00 2016-01-06 03:53:57.750 006 12549.70 59.38 54558.32 88888.00 2016-01-06 03:53:57.875 006 12549.70 59.35 54558.30 88888.00 2016-01-06 03:53:58.000 006 12549.70 59.35 54558.32 88888.00 2016-01-06 03:53:58.125 006 12549.70 59.38 54558.32 88888.00 2016-01-06 03:53:58.250 006 12549.70 59.40 54558.35 88888.00 2016-01-06 03:53:58.375 006 12549.70 59.35 54558.32 88888.00 2016-01-06 03:53:58.500 006 12549.67 59.35 54558.35 88888.00 2016-01-06 03:53:58.625 006 12549.67 59.35 54558.35 88888.00 2016-01-06 03:53:58.750 006 12549.67 59.35 54558.32 88888.00 2016-01-06 03:53:58.875 006 12549.70 59.35 54558.35 88888.00 2016-01-06 03:53:59.000 006 12549.73 59.33 54558.38 88888.00 2016-01-06 03:53:59.125 006 12549.75 59.33 54558.38 88888.00 2016-01-06 03:53:59.250 006 12549.73 59.33 54558.38 88888.00 2016-01-06 03:53:59.375 006 12549.73 59.33 54558.38 88888.00 2016-01-06 03:53:59.500 006 12549.67 59.35 54558.38 88888.00 2016-01-06 03:53:59.625 006 12549.67 59.38 54558.38 88888.00 2016-01-06 03:53:59.750 006 12549.65 59.35 54558.40 88888.00 2016-01-06 03:53:59.875 006 12549.65 59.35 54558.38 88888.00 2016-01-06 03:54:00.000 006 12549.67 59.35 54558.35 88888.00 2016-01-06 03:54:00.125 006 12549.65 59.35 54558.35 88888.00 2016-01-06 03:54:00.250 006 12549.60 59.33 54558.35 88888.00 2016-01-06 03:54:00.375 006 12549.65 59.33 54558.35 88888.00 2016-01-06 03:54:00.500 006 12549.62 59.30 54558.40 88888.00 2016-01-06 03:54:00.625 006 12549.58 59.30 54558.35 88888.00 2016-01-06 03:54:00.750 006 12549.55 59.27 54558.32 88888.00 2016-01-06 03:54:00.875 006 12549.60 59.27 54558.35 88888.00 2016-01-06 03:54:01.000 006 12549.58 59.33 54558.35 88888.00 2016-01-06 03:54:01.125 006 12549.60 59.30 54558.38 88888.00 2016-01-06 03:54:01.250 006 12549.58 59.30 54558.43 88888.00 2016-01-06 03:54:01.375 006 12549.60 59.30 54558.40 88888.00 2016-01-06 03:54:01.500 006 12549.58 59.27 54558.38 88888.00 2016-01-06 03:54:01.625 006 12549.58 59.27 54558.38 88888.00 2016-01-06 03:54:01.750 006 12549.60 59.30 54558.40 88888.00 2016-01-06 03:54:01.875 006 12549.60 59.27 54558.40 88888.00 2016-01-06 03:54:02.000 006 12549.50 59.30 54558.35 88888.00 2016-01-06 03:54:02.125 006 12549.42 59.30 54558.40 88888.00 2016-01-06 03:54:02.250 006 12549.42 59.27 54558.40 88888.00 2016-01-06 03:54:02.375 006 12549.50 59.30 54558.40 88888.00 2016-01-06 03:54:02.500 006 12549.52 59.27 54558.40 88888.00 2016-01-06 03:54:02.625 006 12549.52 59.27 54558.38 88888.00 2016-01-06 03:54:02.750 006 12549.50 59.30 54558.38 88888.00 2016-01-06 03:54:02.875 006 12549.50 59.33 54558.40 88888.00 2016-01-06 03:54:03.000 006 12549.50 59.30 54558.40 88888.00 2016-01-06 03:54:03.125 006 12549.45 59.27 54558.40 88888.00 2016-01-06 03:54:03.250 006 12549.42 59.27 54558.40 88888.00 2016-01-06 03:54:03.375 006 12549.48 59.30 54558.38 88888.00 2016-01-06 03:54:03.500 006 12549.42 59.27 54558.38 88888.00 2016-01-06 03:54:03.625 006 12549.38 59.27 54558.43 88888.00 2016-01-06 03:54:03.750 006 12549.40 59.30 54558.43 88888.00 2016-01-06 03:54:03.875 006 12549.42 59.27 54558.43 88888.00 2016-01-06 03:54:04.000 006 12549.45 59.27 54558.43 88888.00 2016-01-06 03:54:04.125 006 12549.42 59.27 54558.43 88888.00 2016-01-06 03:54:04.250 006 12549.38 59.25 54558.43 88888.00 2016-01-06 03:54:04.375 006 12549.40 59.25 54558.43 88888.00 2016-01-06 03:54:04.500 006 12549.42 59.27 54558.40 88888.00 2016-01-06 03:54:04.625 006 12549.42 59.30 54558.40 88888.00 2016-01-06 03:54:04.750 006 12549.38 59.27 54558.40 88888.00 2016-01-06 03:54:04.875 006 12549.38 59.27 54558.40 88888.00 2016-01-06 03:54:05.000 006 12549.33 59.27 54558.40 88888.00 2016-01-06 03:54:05.125 006 12549.33 59.27 54558.40 88888.00 2016-01-06 03:54:05.250 006 12549.25 59.23 54558.40 88888.00 2016-01-06 03:54:05.375 006 12549.25 59.23 54558.40 88888.00 2016-01-06 03:54:05.500 006 12549.25 59.25 54558.40 88888.00 2016-01-06 03:54:05.625 006 12549.25 59.27 54558.40 88888.00 2016-01-06 03:54:05.750 006 12549.23 59.27 54558.40 88888.00 2016-01-06 03:54:05.875 006 12549.17 59.25 54558.40 88888.00 2016-01-06 03:54:06.000 006 12549.23 59.23 54558.40 88888.00 2016-01-06 03:54:06.125 006 12549.25 59.27 54558.40 88888.00 2016-01-06 03:54:06.250 006 12549.30 59.30 54558.40 88888.00 2016-01-06 03:54:06.375 006 12549.33 59.30 54558.40 88888.00 2016-01-06 03:54:06.500 006 12549.35 59.30 54558.43 88888.00 2016-01-06 03:54:06.625 006 12549.27 59.30 54558.40 88888.00 2016-01-06 03:54:06.750 006 12549.27 59.30 54558.40 88888.00 2016-01-06 03:54:06.875 006 12549.27 59.30 54558.43 88888.00 2016-01-06 03:54:07.000 006 12549.23 59.30 54558.43 88888.00 2016-01-06 03:54:07.125 006 12549.23 59.30 54558.43 88888.00 2016-01-06 03:54:07.250 006 12549.17 59.25 54558.40 88888.00 2016-01-06 03:54:07.375 006 12549.15 59.27 54558.40 88888.00 2016-01-06 03:54:07.500 006 12549.15 59.33 54558.40 88888.00 2016-01-06 03:54:07.625 006 12549.15 59.30 54558.43 88888.00 2016-01-06 03:54:07.750 006 12549.10 59.30 54558.43 88888.00 2016-01-06 03:54:07.875 006 12549.10 59.33 54558.45 88888.00 2016-01-06 03:54:08.000 006 12549.12 59.30 54558.40 88888.00 2016-01-06 03:54:08.125 006 12549.10 59.25 54558.40 88888.00 2016-01-06 03:54:08.250 006 12549.00 59.27 54558.40 88888.00 2016-01-06 03:54:08.375 006 12549.05 59.33 54558.40 88888.00 2016-01-06 03:54:08.500 006 12549.08 59.33 54558.40 88888.00 2016-01-06 03:54:08.625 006 12549.12 59.30 54558.40 88888.00 2016-01-06 03:54:08.750 006 12549.12 59.27 54558.40 88888.00 2016-01-06 03:54:08.875 006 12549.02 59.27 54558.40 88888.00 2016-01-06 03:54:09.000 006 12549.00 59.27 54558.43 88888.00 2016-01-06 03:54:09.125 006 12549.02 59.27 54558.43 88888.00 2016-01-06 03:54:09.250 006 12548.95 59.25 54558.43 88888.00 2016-01-06 03:54:09.375 006 12549.00 59.25 54558.43 88888.00 2016-01-06 03:54:09.500 006 12549.00 59.27 54558.40 88888.00 2016-01-06 03:54:09.625 006 12549.05 59.25 54558.40 88888.00 2016-01-06 03:54:09.750 006 12549.08 59.23 54558.40 88888.00 2016-01-06 03:54:09.875 006 12549.05 59.25 54558.38 88888.00 2016-01-06 03:54:10.000 006 12549.10 59.30 54558.40 88888.00 2016-01-06 03:54:10.125 006 12549.05 59.25 54558.40 88888.00 2016-01-06 03:54:10.250 006 12549.00 59.20 54558.40 88888.00 2016-01-06 03:54:10.375 006 12548.98 59.23 54558.45 88888.00 2016-01-06 03:54:10.500 006 12548.95 59.27 54558.45 88888.00 2016-01-06 03:54:10.625 006 12548.95 59.27 54558.43 88888.00 2016-01-06 03:54:10.750 006 12549.00 59.25 54558.40 88888.00 2016-01-06 03:54:10.875 006 12549.00 59.25 54558.40 88888.00 2016-01-06 03:54:11.000 006 12549.00 59.27 54558.40 88888.00 2016-01-06 03:54:11.125 006 12548.98 59.30 54558.43 88888.00 2016-01-06 03:54:11.250 006 12549.00 59.30 54558.45 88888.00 2016-01-06 03:54:11.375 006 12549.00 59.33 54558.43 88888.00 2016-01-06 03:54:11.500 006 12548.92 59.30 54558.43 88888.00 2016-01-06 03:54:11.625 006 12549.00 59.27 54558.40 88888.00 2016-01-06 03:54:11.750 006 12549.05 59.25 54558.43 88888.00 2016-01-06 03:54:11.875 006 12548.98 59.23 54558.45 88888.00 2016-01-06 03:54:12.000 006 12548.88 59.20 54558.43 88888.00 2016-01-06 03:54:12.125 006 12548.85 59.20 54558.43 88888.00 2016-01-06 03:54:12.250 006 12548.92 59.23 54558.43 88888.00 2016-01-06 03:54:12.375 006 12548.92 59.23 54558.43 88888.00 2016-01-06 03:54:12.500 006 12548.90 59.20 54558.43 88888.00 2016-01-06 03:54:12.625 006 12548.80 59.17 54558.43 88888.00 2016-01-06 03:54:12.750 006 12548.77 59.20 54558.40 88888.00 2016-01-06 03:54:12.875 006 12548.83 59.20 54558.43 88888.00 2016-01-06 03:54:13.000 006 12548.88 59.20 54558.40 88888.00 2016-01-06 03:54:13.125 006 12548.88 59.20 54558.43 88888.00 2016-01-06 03:54:13.250 006 12548.83 59.20 54558.40 88888.00 2016-01-06 03:54:13.375 006 12548.88 59.20 54558.43 88888.00 2016-01-06 03:54:13.500 006 12548.85 59.17 54558.43 88888.00 2016-01-06 03:54:13.625 006 12548.83 59.15 54558.40 88888.00 2016-01-06 03:54:13.750 006 12548.83 59.17 54558.40 88888.00 2016-01-06 03:54:13.875 006 12548.83 59.15 54558.43 88888.00 2016-01-06 03:54:14.000 006 12548.77 59.15 54558.40 88888.00 2016-01-06 03:54:14.125 006 12548.75 59.20 54558.43 88888.00 2016-01-06 03:54:14.250 006 12548.73 59.20 54558.40 88888.00 2016-01-06 03:54:14.375 006 12548.73 59.20 54558.43 88888.00 2016-01-06 03:54:14.500 006 12548.73 59.20 54558.43 88888.00 2016-01-06 03:54:14.625 006 12548.70 59.17 54558.43 88888.00 2016-01-06 03:54:14.750 006 12548.77 59.20 54558.43 88888.00 2016-01-06 03:54:14.875 006 12548.80 59.23 54558.43 88888.00 2016-01-06 03:54:15.000 006 12548.75 59.20 54558.43 88888.00 2016-01-06 03:54:15.125 006 12548.73 59.23 54558.40 88888.00 2016-01-06 03:54:15.250 006 12548.70 59.20 54558.40 88888.00 2016-01-06 03:54:15.375 006 12548.73 59.20 54558.43 88888.00 2016-01-06 03:54:15.500 006 12548.70 59.23 54558.45 88888.00 2016-01-06 03:54:15.625 006 12548.73 59.25 54558.45 88888.00 2016-01-06 03:54:15.750 006 12548.77 59.20 54558.43 88888.00 2016-01-06 03:54:15.875 006 12548.67 59.20 54558.40 88888.00 2016-01-06 03:54:16.000 006 12548.62 59.20 54558.40 88888.00 2016-01-06 03:54:16.125 006 12548.60 59.25 54558.40 88888.00 2016-01-06 03:54:16.250 006 12548.70 59.23 54558.43 88888.00 2016-01-06 03:54:16.375 006 12548.73 59.20 54558.40 88888.00 2016-01-06 03:54:16.500 006 12548.60 59.17 54558.38 88888.00 2016-01-06 03:54:16.625 006 12548.60 59.20 54558.38 88888.00 2016-01-06 03:54:16.750 006 12548.65 59.23 54558.40 88888.00 2016-01-06 03:54:16.875 006 12548.67 59.17 54558.35 88888.00 2016-01-06 03:54:17.000 006 12548.62 59.20 54558.38 88888.00 2016-01-06 03:54:17.125 006 12548.62 59.20 54558.40 88888.00 2016-01-06 03:54:17.250 006 12548.55 59.17 54558.43 88888.00 2016-01-06 03:54:17.375 006 12548.52 59.20 54558.40 88888.00 2016-01-06 03:54:17.500 006 12548.50 59.20 54558.40 88888.00 2016-01-06 03:54:17.625 006 12548.50 59.20 54558.40 88888.00 2016-01-06 03:54:17.750 006 12548.55 59.20 54558.43 88888.00 2016-01-06 03:54:17.875 006 12548.52 59.20 54558.43 88888.00 2016-01-06 03:54:18.000 006 12548.50 59.20 54558.40 88888.00 2016-01-06 03:54:18.125 006 12548.48 59.17 54558.38 88888.00 2016-01-06 03:54:18.250 006 12548.42 59.17 54558.40 88888.00 2016-01-06 03:54:18.375 006 12548.50 59.15 54558.40 88888.00 2016-01-06 03:54:18.500 006 12548.45 59.15 54558.43 88888.00 2016-01-06 03:54:18.625 006 12548.52 59.12 54558.40 88888.00 2016-01-06 03:54:18.750 006 12548.48 59.12 54558.38 88888.00 2016-01-06 03:54:18.875 006 12548.42 59.17 54558.40 88888.00 2016-01-06 03:54:19.000 006 12548.42 59.12 54558.38 88888.00 2016-01-06 03:54:19.125 006 12548.45 59.15 54558.38 88888.00 2016-01-06 03:54:19.250 006 12548.52 59.15 54558.38 88888.00 2016-01-06 03:54:19.375 006 12548.50 59.15 54558.38 88888.00 2016-01-06 03:54:19.500 006 12548.50 59.15 54558.38 88888.00 2016-01-06 03:54:19.625 006 12548.42 59.15 54558.35 88888.00 2016-01-06 03:54:19.750 006 12548.35 59.15 54558.35 88888.00 2016-01-06 03:54:19.875 006 12548.35 59.15 54558.35 88888.00 2016-01-06 03:54:20.000 006 12548.33 59.15 54558.38 88888.00 2016-01-06 03:54:20.125 006 12548.33 59.17 54558.40 88888.00 2016-01-06 03:54:20.250 006 12548.35 59.15 54558.38 88888.00 2016-01-06 03:54:20.375 006 12548.33 59.15 54558.35 88888.00 2016-01-06 03:54:20.500 006 12548.30 59.17 54558.35 88888.00 2016-01-06 03:54:20.625 006 12548.33 59.20 54558.38 88888.00 2016-01-06 03:54:20.750 006 12548.33 59.15 54558.38 88888.00 2016-01-06 03:54:20.875 006 12548.35 59.15 54558.38 88888.00 2016-01-06 03:54:21.000 006 12548.35 59.12 54558.35 88888.00 2016-01-06 03:54:21.125 006 12548.30 59.12 54558.35 88888.00 2016-01-06 03:54:21.250 006 12548.33 59.10 54558.35 88888.00 2016-01-06 03:54:21.375 006 12548.42 59.15 54558.38 88888.00 2016-01-06 03:54:21.500 006 12548.33 59.15 54558.38 88888.00 2016-01-06 03:54:21.625 006 12548.27 59.15 54558.38 88888.00 2016-01-06 03:54:21.750 006 12548.27 59.12 54558.35 88888.00 2016-01-06 03:54:21.875 006 12548.23 59.12 54558.35 88888.00 2016-01-06 03:54:22.000 006 12548.30 59.17 54558.35 88888.00 2016-01-06 03:54:22.125 006 12548.35 59.15 54558.35 88888.00 2016-01-06 03:54:22.250 006 12548.33 59.10 54558.35 88888.00 2016-01-06 03:54:22.375 006 12548.20 59.10 54558.32 88888.00 2016-01-06 03:54:22.500 006 12548.20 59.12 54558.35 88888.00 2016-01-06 03:54:22.625 006 12548.25 59.15 54558.38 88888.00 2016-01-06 03:54:22.750 006 12548.27 59.17 54558.35 88888.00 2016-01-06 03:54:22.875 006 12548.30 59.17 54558.35 88888.00 2016-01-06 03:54:23.000 006 12548.30 59.17 54558.35 88888.00 2016-01-06 03:54:23.125 006 12548.33 59.17 54558.38 88888.00 2016-01-06 03:54:23.250 006 12548.25 59.17 54558.38 88888.00 2016-01-06 03:54:23.375 006 12548.25 59.15 54558.38 88888.00 2016-01-06 03:54:23.500 006 12548.23 59.15 54558.38 88888.00 2016-01-06 03:54:23.625 006 12548.20 59.15 54558.38 88888.00 2016-01-06 03:54:23.750 006 12548.23 59.15 54558.38 88888.00 2016-01-06 03:54:23.875 006 12548.20 59.15 54558.40 88888.00 2016-01-06 03:54:24.000 006 12548.17 59.12 54558.35 88888.00 2016-01-06 03:54:24.125 006 12548.15 59.15 54558.38 88888.00 2016-01-06 03:54:24.250 006 12548.23 59.15 54558.38 88888.00 2016-01-06 03:54:24.375 006 12548.25 59.17 54558.38 88888.00 2016-01-06 03:54:24.500 006 12548.15 59.17 54558.38 88888.00 2016-01-06 03:54:24.625 006 12548.10 59.20 54558.38 88888.00 2016-01-06 03:54:24.750 006 12548.15 59.23 54558.38 88888.00 2016-01-06 03:54:24.875 006 12548.23 59.20 54558.35 88888.00 2016-01-06 03:54:25.000 006 12548.17 59.17 54558.35 88888.00 2016-01-06 03:54:25.125 006 12548.08 59.15 54558.35 88888.00 2016-01-06 03:54:25.250 006 12548.05 59.20 54558.35 88888.00 2016-01-06 03:54:25.375 006 12548.10 59.25 54558.32 88888.00 2016-01-06 03:54:25.500 006 12548.08 59.20 54558.38 88888.00 2016-01-06 03:54:25.625 006 12548.02 59.20 54558.32 88888.00 2016-01-06 03:54:25.750 006 12547.98 59.20 54558.32 88888.00 2016-01-06 03:54:25.875 006 12547.98 59.20 54558.35 88888.00 2016-01-06 03:54:26.000 006 12548.02 59.23 54558.35 88888.00 2016-01-06 03:54:26.125 006 12548.02 59.25 54558.38 88888.00 2016-01-06 03:54:26.250 006 12548.02 59.27 54558.38 88888.00 2016-01-06 03:54:26.375 006 12548.02 59.27 54558.38 88888.00 2016-01-06 03:54:26.500 006 12547.98 59.25 54558.35 88888.00 2016-01-06 03:54:26.625 006 12547.92 59.23 54558.35 88888.00 2016-01-06 03:54:26.750 006 12547.90 59.20 54558.35 88888.00 2016-01-06 03:54:26.875 006 12547.92 59.20 54558.38 88888.00 2016-01-06 03:54:27.000 006 12547.88 59.23 54558.38 88888.00 2016-01-06 03:54:27.125 006 12547.88 59.23 54558.40 88888.00 2016-01-06 03:54:27.250 006 12547.92 59.20 54558.38 88888.00 2016-01-06 03:54:27.375 006 12548.00 59.20 54558.38 88888.00 2016-01-06 03:54:27.500 006 12548.02 59.20 54558.35 88888.00 2016-01-06 03:54:27.625 006 12547.95 59.23 54558.35 88888.00 2016-01-06 03:54:27.750 006 12547.90 59.25 54558.38 88888.00 2016-01-06 03:54:27.875 006 12547.88 59.23 54558.35 88888.00 2016-01-06 03:54:28.000 006 12547.83 59.25 54558.35 88888.00 2016-01-06 03:54:28.125 006 12547.83 59.30 54558.38 88888.00 2016-01-06 03:54:28.250 006 12547.90 59.27 54558.40 88888.00 2016-01-06 03:54:28.375 006 12547.98 59.27 54558.40 88888.00 2016-01-06 03:54:28.500 006 12547.92 59.27 54558.43 88888.00 2016-01-06 03:54:28.625 006 12547.88 59.30 54558.45 88888.00 2016-01-06 03:54:28.750 006 12547.85 59.27 54558.43 88888.00 2016-01-06 03:54:28.875 006 12547.80 59.33 54558.43 88888.00 2016-01-06 03:54:29.000 006 12547.73 59.35 54558.40 88888.00 2016-01-06 03:54:29.125 006 12547.67 59.30 54558.40 88888.00 2016-01-06 03:54:29.250 006 12547.65 59.33 54558.40 88888.00 2016-01-06 03:54:29.375 006 12547.67 59.33 54558.43 88888.00 2016-01-06 03:54:29.500 006 12547.67 59.30 54558.43 88888.00 2016-01-06 03:54:29.625 006 12547.67 59.30 54558.43 88888.00 2016-01-06 03:54:29.750 006 12547.73 59.30 54558.40 88888.00 2016-01-06 03:54:29.875 006 12547.77 59.27 54558.40 88888.00 2016-01-06 03:54:30.000 006 12547.75 59.30 54558.40 88888.00 2016-01-06 03:54:30.125 006 12547.67 59.30 54558.40 88888.00 2016-01-06 03:54:30.250 006 12547.65 59.30 54558.40 88888.00 2016-01-06 03:54:30.375 006 12547.62 59.30 54558.38 88888.00 2016-01-06 03:54:30.500 006 12547.65 59.33 54558.38 88888.00 2016-01-06 03:54:30.625 006 12547.62 59.30 54558.40 88888.00 2016-01-06 03:54:30.750 006 12547.55 59.30 54558.40 88888.00 2016-01-06 03:54:30.875 006 12547.55 59.33 54558.40 88888.00 2016-01-06 03:54:31.000 006 12547.50 59.33 54558.40 88888.00 2016-01-06 03:54:31.125 006 12547.42 59.30 54558.40 88888.00 2016-01-06 03:54:31.250 006 12547.45 59.33 54558.40 88888.00 2016-01-06 03:54:31.375 006 12547.50 59.35 54558.40 88888.00 2016-01-06 03:54:31.500 006 12547.45 59.35 54558.43 88888.00 2016-01-06 03:54:31.625 006 12547.45 59.35 54558.43 88888.00 2016-01-06 03:54:31.750 006 12547.45 59.38 54558.43 88888.00 2016-01-06 03:54:31.875 006 12547.45 59.40 54558.43 88888.00 2016-01-06 03:54:32.000 006 12547.45 59.40 54558.40 88888.00 2016-01-06 03:54:32.125 006 12547.38 59.38 54558.43 88888.00 2016-01-06 03:54:32.250 006 12547.35 59.38 54558.45 88888.00 2016-01-06 03:54:32.375 006 12547.33 59.42 54558.43 88888.00 2016-01-06 03:54:32.500 006 12547.35 59.48 54558.45 88888.00 2016-01-06 03:54:32.625 006 12547.35 59.48 54558.43 88888.00 2016-01-06 03:54:32.750 006 12547.33 59.45 54558.43 88888.00 2016-01-06 03:54:32.875 006 12547.35 59.42 54558.43 88888.00 2016-01-06 03:54:33.000 006 12547.38 59.45 54558.40 88888.00 2016-01-06 03:54:33.125 006 12547.33 59.48 54558.43 88888.00 2016-01-06 03:54:33.250 006 12547.25 59.45 54558.43 88888.00 2016-01-06 03:54:33.375 006 12547.27 59.52 54558.43 88888.00 2016-01-06 03:54:33.500 006 12547.33 59.52 54558.43 88888.00 2016-01-06 03:54:33.625 006 12547.27 59.48 54558.43 88888.00 2016-01-06 03:54:33.750 006 12547.23 59.48 54558.43 88888.00 2016-01-06 03:54:33.875 006 12547.20 59.50 54558.45 88888.00 2016-01-06 03:54:34.000 006 12547.17 59.50 54558.45 88888.00 2016-01-06 03:54:34.125 006 12547.23 59.50 54558.45 88888.00 2016-01-06 03:54:34.250 006 12547.17 59.48 54558.45 88888.00 2016-01-06 03:54:34.375 006 12547.20 59.55 54558.47 88888.00 2016-01-06 03:54:34.500 006 12547.20 59.52 54558.40 88888.00 2016-01-06 03:54:34.625 006 12547.23 59.52 54558.38 88888.00 2016-01-06 03:54:34.750 006 12547.23 59.52 54558.43 88888.00 2016-01-06 03:54:34.875 006 12547.20 59.55 54558.50 88888.00 2016-01-06 03:54:35.000 006 12547.17 59.52 54558.50 88888.00 2016-01-06 03:54:35.125 006 12547.17 59.50 54558.50 88888.00 2016-01-06 03:54:35.250 006 12547.08 59.52 54558.47 88888.00 2016-01-06 03:54:35.375 006 12547.12 59.58 54558.47 88888.00 2016-01-06 03:54:35.500 006 12547.12 59.60 54558.47 88888.00 2016-01-06 03:54:35.625 006 12547.05 59.60 54558.47 88888.00 2016-01-06 03:54:35.750 006 12547.12 59.62 54558.50 88888.00 2016-01-06 03:54:35.875 006 12547.17 59.60 54558.50 88888.00 2016-01-06 03:54:36.000 006 12547.12 59.62 54558.47 88888.00 2016-01-06 03:54:36.125 006 12547.12 59.62 54558.50 88888.00 2016-01-06 03:54:36.250 006 12547.10 59.62 54558.47 88888.00 2016-01-06 03:54:36.375 006 12547.10 59.62 54558.50 88888.00 2016-01-06 03:54:36.500 006 12547.02 59.65 54558.50 88888.00 2016-01-06 03:54:36.625 006 12547.00 59.65 54558.53 88888.00 2016-01-06 03:54:36.750 006 12547.02 59.67 54558.53 88888.00 2016-01-06 03:54:36.875 006 12547.02 59.65 54558.50 88888.00 2016-01-06 03:54:37.000 006 12547.02 59.67 54558.47 88888.00 2016-01-06 03:54:37.125 006 12546.98 59.70 54558.50 88888.00 2016-01-06 03:54:37.250 006 12546.98 59.65 54558.53 88888.00 2016-01-06 03:54:37.375 006 12546.92 59.65 54558.55 88888.00 2016-01-06 03:54:37.500 006 12546.95 59.62 54558.53 88888.00 2016-01-06 03:54:37.625 006 12546.90 59.67 54558.53 88888.00 2016-01-06 03:54:37.750 006 12546.85 59.65 54558.50 88888.00 2016-01-06 03:54:37.875 006 12546.75 59.62 54558.53 88888.00 2016-01-06 03:54:38.000 006 12546.77 59.67 54558.55 88888.00 2016-01-06 03:54:38.125 006 12546.85 59.70 54558.55 88888.00 2016-01-06 03:54:38.250 006 12546.83 59.67 54558.57 88888.00 2016-01-06 03:54:38.375 006 12546.80 59.70 54558.55 88888.00 2016-01-06 03:54:38.500 006 12546.80 59.73 54558.55 88888.00 2016-01-06 03:54:38.625 006 12546.83 59.70 54558.57 88888.00 2016-01-06 03:54:38.750 006 12546.75 59.73 54558.57 88888.00 2016-01-06 03:54:38.875 006 12546.70 59.73 54558.57 88888.00 2016-01-06 03:54:39.000 006 12546.67 59.73 54558.55 88888.00 2016-01-06 03:54:39.125 006 12546.70 59.75 54558.57 88888.00 2016-01-06 03:54:39.250 006 12546.65 59.75 54558.60 88888.00 2016-01-06 03:54:39.375 006 12546.67 59.75 54558.57 88888.00 2016-01-06 03:54:39.500 006 12546.73 59.75 54558.55 88888.00 2016-01-06 03:54:39.625 006 12546.73 59.75 54558.55 88888.00 2016-01-06 03:54:39.750 006 12546.65 59.73 54558.53 88888.00 2016-01-06 03:54:39.875 006 12546.65 59.77 54558.55 88888.00 2016-01-06 03:54:40.000 006 12546.65 59.77 54558.55 88888.00 2016-01-06 03:54:40.125 006 12546.62 59.75 54558.55 88888.00 2016-01-06 03:54:40.250 006 12546.60 59.77 54558.55 88888.00 2016-01-06 03:54:40.375 006 12546.67 59.80 54558.57 88888.00 2016-01-06 03:54:40.500 006 12546.67 59.85 54558.55 88888.00 2016-01-06 03:54:40.625 006 12546.65 59.83 54558.57 88888.00 2016-01-06 03:54:40.750 006 12546.62 59.80 54558.60 88888.00 2016-01-06 03:54:40.875 006 12546.60 59.85 54558.55 88888.00 2016-01-06 03:54:41.000 006 12546.60 59.88 54558.55 88888.00 2016-01-06 03:54:41.125 006 12546.60 59.88 54558.57 88888.00 2016-01-06 03:54:41.250 006 12546.55 59.90 54558.57 88888.00 2016-01-06 03:54:41.375 006 12546.52 59.90 54558.55 88888.00 2016-01-06 03:54:41.500 006 12546.52 59.88 54558.55 88888.00 2016-01-06 03:54:41.625 006 12546.55 59.88 54558.57 88888.00 2016-01-06 03:54:41.750 006 12546.58 59.90 54558.60 88888.00 2016-01-06 03:54:41.875 006 12546.58 59.90 54558.57 88888.00 2016-01-06 03:54:42.000 006 12546.55 59.90 54558.55 88888.00 2016-01-06 03:54:42.125 006 12546.48 59.90 54558.55 88888.00 2016-01-06 03:54:42.250 006 12546.45 59.85 54558.57 88888.00 2016-01-06 03:54:42.375 006 12546.58 59.90 54558.55 88888.00 2016-01-06 03:54:42.500 006 12546.52 59.92 54558.57 88888.00 2016-01-06 03:54:42.625 006 12546.42 59.95 54558.57 88888.00 2016-01-06 03:54:42.750 006 12546.38 59.92 54558.55 88888.00 2016-01-06 03:54:42.875 006 12546.40 59.92 54558.55 88888.00 2016-01-06 03:54:43.000 006 12546.48 59.92 54558.57 88888.00 2016-01-06 03:54:43.125 006 12546.42 59.95 54558.60 88888.00 2016-01-06 03:54:43.250 006 12546.35 59.95 54558.60 88888.00 2016-01-06 03:54:43.375 006 12546.38 59.98 54558.60 88888.00 2016-01-06 03:54:43.500 006 12546.40 60.00 54558.57 88888.00 2016-01-06 03:54:43.625 006 12546.42 60.00 54558.57 88888.00 2016-01-06 03:54:43.750 006 12546.45 60.02 54558.55 88888.00 2016-01-06 03:54:43.875 006 12546.38 60.02 54558.60 88888.00 2016-01-06 03:54:44.000 006 12546.30 60.00 54558.57 88888.00 2016-01-06 03:54:44.125 006 12546.33 60.02 54558.60 88888.00 2016-01-06 03:54:44.250 006 12546.40 60.05 54558.60 88888.00 2016-01-06 03:54:44.375 006 12546.48 60.05 54558.60 88888.00 2016-01-06 03:54:44.500 006 12546.48 60.05 54558.57 88888.00 2016-01-06 03:54:44.625 006 12546.38 60.05 54558.62 88888.00 2016-01-06 03:54:44.750 006 12546.33 60.05 54558.62 88888.00 2016-01-06 03:54:44.875 006 12546.27 60.08 54558.62 88888.00 2016-01-06 03:54:45.000 006 12546.27 60.05 54558.60 88888.00 2016-01-06 03:54:45.125 006 12546.27 60.08 54558.62 88888.00 2016-01-06 03:54:45.250 006 12546.25 60.08 54558.62 88888.00 2016-01-06 03:54:45.375 006 12546.25 60.08 54558.62 88888.00 2016-01-06 03:54:45.500 006 12546.33 60.10 54558.62 88888.00 2016-01-06 03:54:45.625 006 12546.27 60.08 54558.62 88888.00 2016-01-06 03:54:45.750 006 12546.17 60.05 54558.62 88888.00 2016-01-06 03:54:45.875 006 12546.17 60.05 54558.62 88888.00 2016-01-06 03:54:46.000 006 12546.20 60.10 54558.62 88888.00 2016-01-06 03:54:46.125 006 12546.15 60.10 54558.62 88888.00 2016-01-06 03:54:46.250 006 12546.15 60.10 54558.65 88888.00 2016-01-06 03:54:46.375 006 12546.27 60.12 54558.62 88888.00 2016-01-06 03:54:46.500 006 12546.25 60.15 54558.65 88888.00 2016-01-06 03:54:46.625 006 12546.27 60.15 54558.62 88888.00 2016-01-06 03:54:46.750 006 12546.20 60.12 54558.62 88888.00 2016-01-06 03:54:46.875 006 12546.15 60.12 54558.62 88888.00 2016-01-06 03:54:47.000 006 12546.17 60.17 54558.60 88888.00 2016-01-06 03:54:47.125 006 12546.20 60.20 54558.60 88888.00 2016-01-06 03:54:47.250 006 12546.20 60.17 54558.65 88888.00 2016-01-06 03:54:47.375 006 12546.23 60.20 54558.65 88888.00 2016-01-06 03:54:47.500 006 12546.20 60.17 54558.65 88888.00 2016-01-06 03:54:47.625 006 12546.17 60.20 54558.65 88888.00 2016-01-06 03:54:47.750 006 12546.15 60.23 54558.65 88888.00 2016-01-06 03:54:47.875 006 12546.15 60.23 54558.68 88888.00 2016-01-06 03:54:48.000 006 12546.20 60.23 54558.65 88888.00 2016-01-06 03:54:48.125 006 12546.23 60.25 54558.65 88888.00 2016-01-06 03:54:48.250 006 12546.20 60.23 54558.65 88888.00 2016-01-06 03:54:48.375 006 12546.23 60.25 54558.62 88888.00 2016-01-06 03:54:48.500 006 12546.20 60.23 54558.62 88888.00 2016-01-06 03:54:48.625 006 12546.27 60.25 54558.65 88888.00 2016-01-06 03:54:48.750 006 12546.27 60.27 54558.68 88888.00 2016-01-06 03:54:48.875 006 12546.20 60.27 54558.68 88888.00 2016-01-06 03:54:49.000 006 12546.15 60.27 54558.68 88888.00 2016-01-06 03:54:49.125 006 12546.15 60.27 54558.68 88888.00 2016-01-06 03:54:49.250 006 12546.12 60.27 54558.68 88888.00 2016-01-06 03:54:49.375 006 12546.15 60.33 54558.65 88888.00 2016-01-06 03:54:49.500 006 12546.17 60.33 54558.65 88888.00 2016-01-06 03:54:49.625 006 12546.17 60.33 54558.65 88888.00 2016-01-06 03:54:49.750 006 12546.12 60.27 54558.65 88888.00 2016-01-06 03:54:49.875 006 12546.08 60.30 54558.68 88888.00 2016-01-06 03:54:50.000 006 12546.08 60.33 54558.65 88888.00 2016-01-06 03:54:50.125 006 12546.10 60.33 54558.68 88888.00 2016-01-06 03:54:50.250 006 12546.12 60.35 54558.68 88888.00 2016-01-06 03:54:50.375 006 12546.17 60.38 54558.68 88888.00 2016-01-06 03:54:50.500 006 12546.12 60.40 54558.68 88888.00 2016-01-06 03:54:50.625 006 12546.12 60.40 54558.65 88888.00 2016-01-06 03:54:50.750 006 12546.10 60.35 54558.65 88888.00 2016-01-06 03:54:50.875 006 12546.12 60.38 54558.62 88888.00 2016-01-06 03:54:51.000 006 12546.10 60.38 54558.62 88888.00 2016-01-06 03:54:51.125 006 12546.15 60.40 54558.65 88888.00 2016-01-06 03:54:51.250 006 12546.17 60.40 54558.65 88888.00 2016-01-06 03:54:51.375 006 12546.12 60.42 54558.65 88888.00 2016-01-06 03:54:51.500 006 12546.12 60.45 54558.65 88888.00 2016-01-06 03:54:51.625 006 12546.17 60.48 54558.65 88888.00 2016-01-06 03:54:51.750 006 12546.15 60.45 54558.65 88888.00 2016-01-06 03:54:51.875 006 12546.15 60.40 54558.65 88888.00 2016-01-06 03:54:52.000 006 12546.10 60.42 54558.65 88888.00 2016-01-06 03:54:52.125 006 12546.10 60.45 54558.65 88888.00 2016-01-06 03:54:52.250 006 12546.10 60.42 54558.65 88888.00 2016-01-06 03:54:52.375 006 12546.17 60.45 54558.65 88888.00 2016-01-06 03:54:52.500 006 12546.23 60.48 54558.65 88888.00 2016-01-06 03:54:52.625 006 12546.23 60.48 54558.65 88888.00 2016-01-06 03:54:52.750 006 12546.17 60.48 54558.62 88888.00 2016-01-06 03:54:52.875 006 12546.10 60.48 54558.65 88888.00 2016-01-06 03:54:53.000 006 12546.08 60.52 54558.68 88888.00 2016-01-06 03:54:53.125 006 12546.12 60.52 54558.68 88888.00 2016-01-06 03:54:53.250 006 12546.10 60.52 54558.68 88888.00 2016-01-06 03:54:53.375 006 12546.10 60.58 54558.65 88888.00 2016-01-06 03:54:53.500 006 12546.12 60.60 54558.62 88888.00 2016-01-06 03:54:53.625 006 12546.10 60.52 54558.65 88888.00 2016-01-06 03:54:53.750 006 12546.10 60.52 54558.65 88888.00 2016-01-06 03:54:53.875 006 12546.12 60.60 54558.68 88888.00 2016-01-06 03:54:54.000 006 12546.08 60.62 54558.68 88888.00 2016-01-06 03:54:54.125 006 12546.08 60.58 54558.68 88888.00 2016-01-06 03:54:54.250 006 12546.10 60.62 54558.68 88888.00 2016-01-06 03:54:54.375 006 12546.12 60.67 54558.68 88888.00 2016-01-06 03:54:54.500 006 12546.10 60.70 54558.68 88888.00 2016-01-06 03:54:54.625 006 12546.10 60.70 54558.68 88888.00 2016-01-06 03:54:54.750 006 12546.23 60.70 54558.68 88888.00 2016-01-06 03:54:54.875 006 12546.27 60.65 54558.62 88888.00 2016-01-06 03:54:55.000 006 12546.20 60.65 54558.62 88888.00 2016-01-06 03:54:55.125 006 12546.12 60.65 54558.65 88888.00 2016-01-06 03:54:55.250 006 12546.15 60.65 54558.68 88888.00 2016-01-06 03:54:55.375 006 12546.23 60.65 54558.65 88888.00 2016-01-06 03:54:55.500 006 12546.17 60.65 54558.65 88888.00 2016-01-06 03:54:55.625 006 12546.15 60.70 54558.65 88888.00 2016-01-06 03:54:55.750 006 12546.20 60.73 54558.68 88888.00 2016-01-06 03:54:55.875 006 12546.23 60.75 54558.70 88888.00 2016-01-06 03:54:56.000 006 12546.27 60.77 54558.68 88888.00 2016-01-06 03:54:56.125 006 12546.27 60.80 54558.68 88888.00 2016-01-06 03:54:56.250 006 12546.20 60.77 54558.68 88888.00 2016-01-06 03:54:56.375 006 12546.25 60.75 54558.68 88888.00 2016-01-06 03:54:56.500 006 12546.27 60.75 54558.68 88888.00 2016-01-06 03:54:56.625 006 12546.25 60.77 54558.68 88888.00 2016-01-06 03:54:56.750 006 12546.20 60.80 54558.68 88888.00 2016-01-06 03:54:56.875 006 12546.23 60.80 54558.65 88888.00 2016-01-06 03:54:57.000 006 12546.30 60.80 54558.65 88888.00 2016-01-06 03:54:57.125 006 12546.30 60.85 54558.65 88888.00 2016-01-06 03:54:57.250 006 12546.27 60.85 54558.65 88888.00 2016-01-06 03:54:57.375 006 12546.25 60.83 54558.65 88888.00 2016-01-06 03:54:57.500 006 12546.23 60.83 54558.65 88888.00 2016-01-06 03:54:57.625 006 12546.25 60.83 54558.65 88888.00 2016-01-06 03:54:57.750 006 12546.25 60.85 54558.65 88888.00 2016-01-06 03:54:57.875 006 12546.23 60.83 54558.68 88888.00 2016-01-06 03:54:58.000 006 12546.25 60.83 54558.65 88888.00 2016-01-06 03:54:58.125 006 12546.27 60.88 54558.65 88888.00 2016-01-06 03:54:58.250 006 12546.23 60.83 54558.62 88888.00 2016-01-06 03:54:58.375 006 12546.25 60.85 54558.62 88888.00 2016-01-06 03:54:58.500 006 12546.20 60.85 54558.62 88888.00 2016-01-06 03:54:58.625 006 12546.27 60.88 54558.60 88888.00 2016-01-06 03:54:58.750 006 12546.33 60.90 54558.60 88888.00 2016-01-06 03:54:58.875 006 12546.30 60.88 54558.62 88888.00 2016-01-06 03:54:59.000 006 12546.30 60.90 54558.60 88888.00 2016-01-06 03:54:59.125 006 12546.30 60.92 54558.65 88888.00 2016-01-06 03:54:59.250 006 12546.27 60.92 54558.65 88888.00 2016-01-06 03:54:59.375 006 12546.30 60.95 54558.62 88888.00 2016-01-06 03:54:59.500 006 12546.27 60.92 54558.60 88888.00 2016-01-06 03:54:59.625 006 12546.23 60.92 54558.62 88888.00 2016-01-06 03:54:59.750 006 12546.25 60.92 54558.62 88888.00 2016-01-06 03:54:59.875 006 12546.27 60.90 54558.60 88888.00 2016-01-06 03:55:00.000 006 12546.27 60.92 54558.62 88888.00 2016-01-06 03:55:00.125 006 12546.35 60.95 54558.65 88888.00 2016-01-06 03:55:00.250 006 12546.40 60.95 54558.65 88888.00 2016-01-06 03:55:00.375 006 12546.40 60.95 54558.65 88888.00 2016-01-06 03:55:00.500 006 12546.40 60.98 54558.62 88888.00 2016-01-06 03:55:00.625 006 12546.45 60.92 54558.62 88888.00 2016-01-06 03:55:00.750 006 12546.48 60.90 54558.62 88888.00 2016-01-06 03:55:00.875 006 12546.40 60.92 54558.60 88888.00 2016-01-06 03:55:01.000 006 12546.40 60.98 54558.62 88888.00 2016-01-06 03:55:01.125 006 12546.45 61.02 54558.65 88888.00 2016-01-06 03:55:01.250 006 12546.45 61.02 54558.65 88888.00 2016-01-06 03:55:01.375 006 12546.48 61.02 54558.62 88888.00 2016-01-06 03:55:01.500 006 12546.48 61.00 54558.62 88888.00 2016-01-06 03:55:01.625 006 12546.50 60.98 54558.62 88888.00 2016-01-06 03:55:01.750 006 12546.45 61.00 54558.62 88888.00 2016-01-06 03:55:01.875 006 12546.42 61.02 54558.60 88888.00 2016-01-06 03:55:02.000 006 12546.45 61.02 54558.57 88888.00 2016-01-06 03:55:02.125 006 12546.50 61.02 54558.62 88888.00 2016-01-06 03:55:02.250 006 12546.48 61.05 54558.65 88888.00 2016-01-06 03:55:02.375 006 12546.45 61.05 54558.62 88888.00 2016-01-06 03:55:02.500 006 12546.45 61.05 54558.62 88888.00 2016-01-06 03:55:02.625 006 12546.45 61.05 54558.62 88888.00 2016-01-06 03:55:02.750 006 12546.40 61.05 54558.62 88888.00 2016-01-06 03:55:02.875 006 12546.38 61.02 54558.60 88888.00 2016-01-06 03:55:03.000 006 12546.42 61.00 54558.57 88888.00 2016-01-06 03:55:03.125 006 12546.48 61.05 54558.60 88888.00 2016-01-06 03:55:03.250 006 12546.42 61.08 54558.60 88888.00 2016-01-06 03:55:03.375 006 12546.40 61.10 54558.57 88888.00 2016-01-06 03:55:03.500 006 12546.45 61.10 54558.57 88888.00 2016-01-06 03:55:03.625 006 12546.52 61.08 54558.60 88888.00 2016-01-06 03:55:03.750 006 12546.48 61.08 54558.57 88888.00 2016-01-06 03:55:03.875 006 12546.48 61.08 54558.57 88888.00 2016-01-06 03:55:04.000 006 12546.50 61.10 54558.55 88888.00 2016-01-06 03:55:04.125 006 12546.52 61.12 54558.60 88888.00 2016-01-06 03:55:04.250 006 12546.55 61.12 54558.57 88888.00 2016-01-06 03:55:04.375 006 12546.62 61.12 54558.57 88888.00 2016-01-06 03:55:04.500 006 12546.60 61.15 54558.55 88888.00 2016-01-06 03:55:04.625 006 12546.67 61.12 54558.57 88888.00 2016-01-06 03:55:04.750 006 12546.67 61.15 54558.57 88888.00 2016-01-06 03:55:04.875 006 12546.52 61.17 54558.57 88888.00 2016-01-06 03:55:05.000 006 12546.52 61.17 54558.55 88888.00 2016-01-06 03:55:05.125 006 12546.60 61.17 54558.57 88888.00 2016-01-06 03:55:05.250 006 12546.62 61.15 54558.57 88888.00 2016-01-06 03:55:05.375 006 12546.73 61.12 54558.57 88888.00 2016-01-06 03:55:05.500 006 12546.67 61.20 54558.55 88888.00 2016-01-06 03:55:05.625 006 12546.62 61.23 54558.57 88888.00 2016-01-06 03:55:05.750 006 12546.62 61.20 54558.55 88888.00 2016-01-06 03:55:05.875 006 12546.62 61.23 54558.57 88888.00 2016-01-06 03:55:06.000 006 12546.60 61.20 54558.55 88888.00 2016-01-06 03:55:06.125 006 12546.65 61.23 54558.55 88888.00 2016-01-06 03:55:06.250 006 12546.67 61.20 54558.57 88888.00 2016-01-06 03:55:06.375 006 12546.70 61.23 54558.57 88888.00 2016-01-06 03:55:06.500 006 12546.67 61.27 54558.60 88888.00 2016-01-06 03:55:06.625 006 12546.75 61.30 54558.60 88888.00 2016-01-06 03:55:06.750 006 12546.75 61.25 54558.57 88888.00 2016-01-06 03:55:06.875 006 12546.77 61.25 54558.60 88888.00 2016-01-06 03:55:07.000 006 12546.77 61.27 54558.60 88888.00 2016-01-06 03:55:07.125 006 12546.73 61.27 54558.60 88888.00 2016-01-06 03:55:07.250 006 12546.73 61.20 54558.55 88888.00 2016-01-06 03:55:07.375 006 12546.77 61.25 54558.55 88888.00 2016-01-06 03:55:07.500 006 12546.83 61.23 54558.55 88888.00 2016-01-06 03:55:07.625 006 12546.83 61.23 54558.55 88888.00 2016-01-06 03:55:07.750 006 12546.85 61.25 54558.57 88888.00 2016-01-06 03:55:07.875 006 12546.83 61.23 54558.57 88888.00 2016-01-06 03:55:08.000 006 12546.83 61.23 54558.55 88888.00 2016-01-06 03:55:08.125 006 12546.90 61.25 54558.55 88888.00 2016-01-06 03:55:08.250 006 12546.92 61.25 54558.57 88888.00 2016-01-06 03:55:08.375 006 12547.00 61.27 54558.57 88888.00 2016-01-06 03:55:08.500 006 12546.92 61.27 54558.57 88888.00 2016-01-06 03:55:08.625 006 12546.90 61.30 54558.55 88888.00 2016-01-06 03:55:08.750 006 12546.92 61.30 54558.55 88888.00 2016-01-06 03:55:08.875 006 12547.00 61.33 54558.57 88888.00 2016-01-06 03:55:09.000 006 12547.00 61.33 54558.57 88888.00 2016-01-06 03:55:09.125 006 12546.98 61.27 54558.57 88888.00 2016-01-06 03:55:09.250 006 12546.95 61.27 54558.57 88888.00 2016-01-06 03:55:09.375 006 12546.98 61.27 54558.55 88888.00 2016-01-06 03:55:09.500 006 12546.95 61.30 54558.55 88888.00 2016-01-06 03:55:09.625 006 12547.00 61.33 54558.57 88888.00 2016-01-06 03:55:09.750 006 12547.00 61.33 54558.55 88888.00 2016-01-06 03:55:09.875 006 12547.00 61.33 54558.55 88888.00 2016-01-06 03:55:10.000 006 12546.98 61.33 54558.53 88888.00 2016-01-06 03:55:10.125 006 12547.00 61.30 54558.55 88888.00 2016-01-06 03:55:10.250 006 12547.08 61.33 54558.55 88888.00 2016-01-06 03:55:10.375 006 12547.08 61.33 54558.55 88888.00 2016-01-06 03:55:10.500 006 12547.05 61.30 54558.57 88888.00 2016-01-06 03:55:10.625 006 12547.10 61.33 54558.57 88888.00 2016-01-06 03:55:10.750 006 12547.12 61.33 54558.57 88888.00 2016-01-06 03:55:10.875 006 12547.15 61.33 54558.55 88888.00 2016-01-06 03:55:11.000 006 12547.15 61.33 54558.53 88888.00 2016-01-06 03:55:11.125 006 12547.12 61.35 54558.55 88888.00 2016-01-06 03:55:11.250 006 12547.10 61.35 54558.53 88888.00 2016-01-06 03:55:11.375 006 12547.15 61.33 54558.53 88888.00 2016-01-06 03:55:11.500 006 12547.17 61.33 54558.55 88888.00 2016-01-06 03:55:11.625 006 12547.15 61.33 54558.55 88888.00 2016-01-06 03:55:11.750 006 12547.12 61.35 54558.55 88888.00 2016-01-06 03:55:11.875 006 12547.12 61.38 54558.55 88888.00 2016-01-06 03:55:12.000 006 12547.10 61.38 54558.55 88888.00 2016-01-06 03:55:12.125 006 12547.12 61.38 54558.55 88888.00 2016-01-06 03:55:12.250 006 12547.15 61.33 54558.50 88888.00 2016-01-06 03:55:12.375 006 12547.20 61.35 54558.53 88888.00 2016-01-06 03:55:12.500 006 12547.23 61.38 54558.53 88888.00 2016-01-06 03:55:12.625 006 12547.25 61.38 54558.53 88888.00 2016-01-06 03:55:12.750 006 12547.20 61.38 54558.55 88888.00 2016-01-06 03:55:12.875 006 12547.17 61.40 54558.55 88888.00 2016-01-06 03:55:13.000 006 12547.25 61.40 54558.55 88888.00 2016-01-06 03:55:13.125 006 12547.35 61.42 54558.55 88888.00 2016-01-06 03:55:13.250 006 12547.27 61.40 54558.53 88888.00 2016-01-06 03:55:13.375 006 12547.25 61.35 54558.55 88888.00 2016-01-06 03:55:13.500 006 12547.25 61.38 54558.55 88888.00 2016-01-06 03:55:13.625 006 12547.30 61.35 54558.55 88888.00 2016-01-06 03:55:13.750 006 12547.27 61.38 54558.53 88888.00 2016-01-06 03:55:13.875 006 12547.35 61.38 54558.55 88888.00 2016-01-06 03:55:14.000 006 12547.35 61.38 54558.55 88888.00 2016-01-06 03:55:14.125 006 12547.38 61.33 54558.55 88888.00 2016-01-06 03:55:14.250 006 12547.33 61.35 54558.55 88888.00 2016-01-06 03:55:14.375 006 12547.25 61.35 54558.55 88888.00 2016-01-06 03:55:14.500 006 12547.25 61.35 54558.55 88888.00 2016-01-06 03:55:14.625 006 12547.33 61.38 54558.55 88888.00 2016-01-06 03:55:14.750 006 12547.38 61.38 54558.57 88888.00 2016-01-06 03:55:14.875 006 12547.40 61.38 54558.57 88888.00 2016-01-06 03:55:15.000 006 12547.38 61.35 54558.55 88888.00 2016-01-06 03:55:15.125 006 12547.38 61.38 54558.53 88888.00 2016-01-06 03:55:15.250 006 12547.40 61.35 54558.55 88888.00 2016-01-06 03:55:15.375 006 12547.45 61.38 54558.55 88888.00 2016-01-06 03:55:15.500 006 12547.45 61.38 54558.57 88888.00 2016-01-06 03:55:15.625 006 12547.48 61.38 54558.57 88888.00 2016-01-06 03:55:15.750 006 12547.50 61.38 54558.55 88888.00 2016-01-06 03:55:15.875 006 12547.50 61.35 54558.55 88888.00 2016-01-06 03:55:16.000 006 12547.50 61.33 54558.55 88888.00 2016-01-06 03:55:16.125 006 12547.50 61.35 54558.57 88888.00 2016-01-06 03:55:16.250 006 12547.45 61.38 54558.57 88888.00 2016-01-06 03:55:16.375 006 12547.45 61.40 54558.55 88888.00 2016-01-06 03:55:16.500 006 12547.48 61.40 54558.53 88888.00 2016-01-06 03:55:16.625 006 12547.48 61.35 54558.55 88888.00 2016-01-06 03:55:16.750 006 12547.48 61.38 54558.57 88888.00 2016-01-06 03:55:16.875 006 12547.48 61.35 54558.57 88888.00 2016-01-06 03:55:17.000 006 12547.45 61.33 54558.55 88888.00 2016-01-06 03:55:17.125 006 12547.48 61.38 54558.55 88888.00 2016-01-06 03:55:17.250 006 12547.45 61.40 54558.57 88888.00 2016-01-06 03:55:17.375 006 12547.42 61.38 54558.57 88888.00 2016-01-06 03:55:17.500 006 12547.50 61.40 54558.57 88888.00 2016-01-06 03:55:17.625 006 12547.52 61.40 54558.60 88888.00 2016-01-06 03:55:17.750 006 12547.52 61.40 54558.60 88888.00 2016-01-06 03:55:17.875 006 12547.45 61.38 54558.60 88888.00 2016-01-06 03:55:18.000 006 12547.38 61.35 54558.57 88888.00 2016-01-06 03:55:18.125 006 12547.38 61.35 54558.60 88888.00 2016-01-06 03:55:18.250 006 12547.45 61.35 54558.62 88888.00 2016-01-06 03:55:18.375 006 12547.48 61.35 54558.60 88888.00 2016-01-06 03:55:18.500 006 12547.40 61.38 54558.62 88888.00 2016-01-06 03:55:18.625 006 12547.38 61.38 54558.62 88888.00 2016-01-06 03:55:18.750 006 12547.42 61.40 54558.65 88888.00 2016-01-06 03:55:18.875 006 12547.40 61.40 54558.68 88888.00 2016-01-06 03:55:19.000 006 12547.42 61.38 54558.62 88888.00 2016-01-06 03:55:19.125 006 12547.42 61.40 54558.60 88888.00 2016-01-06 03:55:19.250 006 12547.40 61.40 54558.65 88888.00 2016-01-06 03:55:19.375 006 12547.48 61.42 54558.62 88888.00 2016-01-06 03:55:19.500 006 12547.42 61.38 54558.62 88888.00 2016-01-06 03:55:19.625 006 12547.48 61.38 54558.62 88888.00 2016-01-06 03:55:19.750 006 12547.52 61.40 54558.65 88888.00 2016-01-06 03:55:19.875 006 12547.55 61.38 54558.65 88888.00 2016-01-06 03:55:20.000 006 12547.58 61.33 54558.65 88888.00 2016-01-06 03:55:20.125 006 12547.55 61.33 54558.65 88888.00 2016-01-06 03:55:20.250 006 12547.45 61.35 54558.68 88888.00 2016-01-06 03:55:20.375 006 12547.45 61.35 54558.68 88888.00 2016-01-06 03:55:20.500 006 12547.48 61.38 54558.65 88888.00 2016-01-06 03:55:20.625 006 12547.52 61.40 54558.65 88888.00 2016-01-06 03:55:20.750 006 12547.48 61.40 54558.65 88888.00 2016-01-06 03:55:20.875 006 12547.48 61.38 54558.60 88888.00 2016-01-06 03:55:21.000 006 12547.50 61.38 54558.60 88888.00 2016-01-06 03:55:21.125 006 12547.52 61.35 54558.60 88888.00 2016-01-06 03:55:21.250 006 12547.55 61.38 54558.65 88888.00 2016-01-06 03:55:21.375 006 12547.58 61.40 54558.65 88888.00 2016-01-06 03:55:21.500 006 12547.55 61.38 54558.62 88888.00 2016-01-06 03:55:21.625 006 12547.48 61.35 54558.62 88888.00 2016-01-06 03:55:21.750 006 12547.45 61.38 54558.60 88888.00 2016-01-06 03:55:21.875 006 12547.45 61.42 54558.62 88888.00 2016-01-06 03:55:22.000 006 12547.42 61.40 54558.60 88888.00 2016-01-06 03:55:22.125 006 12547.50 61.42 54558.62 88888.00 2016-01-06 03:55:22.250 006 12547.50 61.42 54558.65 88888.00 2016-01-06 03:55:22.375 006 12547.48 61.42 54558.65 88888.00 2016-01-06 03:55:22.500 006 12547.48 61.42 54558.65 88888.00 2016-01-06 03:55:22.625 006 12547.52 61.42 54558.68 88888.00 2016-01-06 03:55:22.750 006 12547.55 61.45 54558.68 88888.00 2016-01-06 03:55:22.875 006 12547.50 61.48 54558.65 88888.00 2016-01-06 03:55:23.000 006 12547.52 61.45 54558.62 88888.00 2016-01-06 03:55:23.125 006 12547.58 61.48 54558.65 88888.00 2016-01-06 03:55:23.250 006 12547.60 61.42 54558.65 88888.00 2016-01-06 03:55:23.375 006 12547.58 61.42 54558.62 88888.00 2016-01-06 03:55:23.500 006 12547.45 61.45 54558.62 88888.00 2016-01-06 03:55:23.625 006 12547.45 61.48 54558.65 88888.00 2016-01-06 03:55:23.750 006 12547.48 61.50 54558.65 88888.00 2016-01-06 03:55:23.875 006 12547.48 61.48 54558.68 88888.00 2016-01-06 03:55:24.000 006 12547.45 61.45 54558.68 88888.00 2016-01-06 03:55:24.125 006 12547.50 61.45 54558.68 88888.00 2016-01-06 03:55:24.250 006 12547.48 61.45 54558.65 88888.00 2016-01-06 03:55:24.375 006 12547.48 61.42 54558.65 88888.00 2016-01-06 03:55:24.500 006 12547.48 61.42 54558.65 88888.00 2016-01-06 03:55:24.625 006 12547.52 61.45 54558.68 88888.00 2016-01-06 03:55:24.750 006 12547.55 61.45 54558.68 88888.00 2016-01-06 03:55:24.875 006 12547.58 61.45 54558.70 88888.00 2016-01-06 03:55:25.000 006 12547.55 61.45 54558.68 88888.00 2016-01-06 03:55:25.125 006 12547.60 61.45 54558.68 88888.00 2016-01-06 03:55:25.250 006 12547.55 61.40 54558.70 88888.00 2016-01-06 03:55:25.375 006 12547.55 61.42 54558.70 88888.00 2016-01-06 03:55:25.500 006 12547.50 61.42 54558.70 88888.00 2016-01-06 03:55:25.625 006 12547.48 61.48 54558.70 88888.00 2016-01-06 03:55:25.750 006 12547.50 61.48 54558.70 88888.00 2016-01-06 03:55:25.875 006 12547.50 61.45 54558.70 88888.00 2016-01-06 03:55:26.000 006 12547.55 61.45 54558.70 88888.00 2016-01-06 03:55:26.125 006 12547.58 61.42 54558.70 88888.00 2016-01-06 03:55:26.250 006 12547.52 61.42 54558.70 88888.00 2016-01-06 03:55:26.375 006 12547.52 61.42 54558.70 88888.00 2016-01-06 03:55:26.500 006 12547.55 61.40 54558.70 88888.00 2016-01-06 03:55:26.625 006 12547.60 61.42 54558.70 88888.00 2016-01-06 03:55:26.750 006 12547.52 61.48 54558.72 88888.00 2016-01-06 03:55:26.875 006 12547.55 61.45 54558.72 88888.00 2016-01-06 03:55:27.000 006 12547.55 61.45 54558.72 88888.00 2016-01-06 03:55:27.125 006 12547.55 61.48 54558.72 88888.00 2016-01-06 03:55:27.250 006 12547.58 61.45 54558.72 88888.00 2016-01-06 03:55:27.375 006 12547.67 61.50 54558.75 88888.00 2016-01-06 03:55:27.500 006 12547.62 61.50 54558.75 88888.00 2016-01-06 03:55:27.625 006 12547.60 61.48 54558.72 88888.00 2016-01-06 03:55:27.750 006 12547.60 61.50 54558.72 88888.00 2016-01-06 03:55:27.875 006 12547.60 61.48 54558.72 88888.00 2016-01-06 03:55:28.000 006 12547.62 61.48 54558.72 88888.00 2016-01-06 03:55:28.125 006 12547.65 61.45 54558.75 88888.00 2016-01-06 03:55:28.250 006 12547.58 61.45 54558.75 88888.00 2016-01-06 03:55:28.375 006 12547.48 61.50 54558.75 88888.00 2016-01-06 03:55:28.500 006 12547.50 61.52 54558.75 88888.00 2016-01-06 03:55:28.625 006 12547.55 61.50 54558.75 88888.00 2016-01-06 03:55:28.750 006 12547.58 61.48 54558.75 88888.00 2016-01-06 03:55:28.875 006 12547.58 61.50 54558.72 88888.00 2016-01-06 03:55:29.000 006 12547.58 61.48 54558.70 88888.00 2016-01-06 03:55:29.125 006 12547.58 61.50 54558.72 88888.00 2016-01-06 03:55:29.250 006 12547.52 61.50 54558.78 88888.00 2016-01-06 03:55:29.375 006 12547.58 61.52 54558.80 88888.00 2016-01-06 03:55:29.500 006 12547.58 61.52 54558.78 88888.00 2016-01-06 03:55:29.625 006 12547.60 61.55 54558.75 88888.00 2016-01-06 03:55:29.750 006 12547.58 61.55 54558.75 88888.00 2016-01-06 03:55:29.875 006 12547.52 61.55 54558.75 88888.00 2016-01-06 03:55:30.000 006 12547.50 61.52 54558.75 88888.00 2016-01-06 03:55:30.125 006 12547.55 61.55 54558.78 88888.00 2016-01-06 03:55:30.250 006 12547.55 61.55 54558.78 88888.00 2016-01-06 03:55:30.375 006 12547.58 61.55 54558.80 88888.00 2016-01-06 03:55:30.500 006 12547.58 61.55 54558.78 88888.00 2016-01-06 03:55:30.625 006 12547.52 61.58 54558.78 88888.00 2016-01-06 03:55:30.750 006 12547.50 61.58 54558.75 88888.00 2016-01-06 03:55:30.875 006 12547.45 61.58 54558.75 88888.00 2016-01-06 03:55:31.000 006 12547.48 61.60 54558.75 88888.00 2016-01-06 03:55:31.125 006 12547.55 61.60 54558.80 88888.00 2016-01-06 03:55:31.250 006 12547.52 61.58 54558.75 88888.00 2016-01-06 03:55:31.375 006 12547.60 61.58 54558.75 88888.00 2016-01-06 03:55:31.500 006 12547.62 61.58 54558.75 88888.00 2016-01-06 03:55:31.625 006 12547.55 61.60 54558.78 88888.00 2016-01-06 03:55:31.750 006 12547.50 61.60 54558.80 88888.00 2016-01-06 03:55:31.875 006 12547.52 61.58 54558.75 88888.00 2016-01-06 03:55:32.000 006 12547.50 61.55 54558.72 88888.00 2016-01-06 03:55:32.125 006 12547.48 61.55 54558.72 88888.00 2016-01-06 03:55:32.250 006 12547.45 61.58 54558.78 88888.00 2016-01-06 03:55:32.375 006 12547.48 61.58 54558.78 88888.00 2016-01-06 03:55:32.500 006 12547.52 61.58 54558.78 88888.00 2016-01-06 03:55:32.625 006 12547.55 61.60 54558.78 88888.00 2016-01-06 03:55:32.750 006 12547.52 61.60 54558.78 88888.00 2016-01-06 03:55:32.875 006 12547.50 61.58 54558.78 88888.00 2016-01-06 03:55:33.000 006 12547.52 61.60 54558.75 88888.00 2016-01-06 03:55:33.125 006 12547.55 61.62 54558.78 88888.00 2016-01-06 03:55:33.250 006 12547.58 61.58 54558.80 88888.00 2016-01-06 03:55:33.375 006 12547.60 61.58 54558.78 88888.00 2016-01-06 03:55:33.500 006 12547.60 61.58 54558.80 88888.00 2016-01-06 03:55:33.625 006 12547.62 61.58 54558.80 88888.00 2016-01-06 03:55:33.750 006 12547.65 61.60 54558.80 88888.00 2016-01-06 03:55:33.875 006 12547.65 61.60 54558.78 88888.00 2016-01-06 03:55:34.000 006 12547.65 61.58 54558.80 88888.00 2016-01-06 03:55:34.125 006 12547.65 61.58 54558.80 88888.00 2016-01-06 03:55:34.250 006 12547.62 61.58 54558.80 88888.00 2016-01-06 03:55:34.375 006 12547.58 61.60 54558.80 88888.00 2016-01-06 03:55:34.500 006 12547.55 61.62 54558.82 88888.00 2016-01-06 03:55:34.625 006 12547.58 61.62 54558.82 88888.00 2016-01-06 03:55:34.750 006 12547.58 61.65 54558.82 88888.00 2016-01-06 03:55:34.875 006 12547.55 61.65 54558.80 88888.00 2016-01-06 03:55:35.000 006 12547.55 61.65 54558.82 88888.00 2016-01-06 03:55:35.125 006 12547.52 61.62 54558.85 88888.00 2016-01-06 03:55:35.250 006 12547.52 61.65 54558.85 88888.00 2016-01-06 03:55:35.375 006 12547.50 61.65 54558.85 88888.00 2016-01-06 03:55:35.500 006 12547.52 61.65 54558.82 88888.00 2016-01-06 03:55:35.625 006 12547.58 61.65 54558.88 88888.00 2016-01-06 03:55:35.750 006 12547.62 61.65 54558.85 88888.00 2016-01-06 03:55:35.875 006 12547.62 61.65 54558.82 88888.00 2016-01-06 03:55:36.000 006 12547.60 61.60 54558.80 88888.00 2016-01-06 03:55:36.125 006 12547.55 61.60 54558.85 88888.00 2016-01-06 03:55:36.250 006 12547.52 61.67 54558.88 88888.00 2016-01-06 03:55:36.375 006 12547.52 61.67 54558.88 88888.00 2016-01-06 03:55:36.500 006 12547.52 61.70 54558.88 88888.00 2016-01-06 03:55:36.625 006 12547.55 61.67 54558.88 88888.00 2016-01-06 03:55:36.750 006 12547.55 61.65 54558.85 88888.00 2016-01-06 03:55:36.875 006 12547.48 61.65 54558.88 88888.00 2016-01-06 03:55:37.000 006 12547.45 61.70 54558.88 88888.00 2016-01-06 03:55:37.125 006 12547.42 61.70 54558.90 88888.00 2016-01-06 03:55:37.250 006 12547.45 61.70 54558.88 88888.00 2016-01-06 03:55:37.375 006 12547.48 61.73 54558.85 88888.00 2016-01-06 03:55:37.500 006 12547.48 61.75 54558.85 88888.00 2016-01-06 03:55:37.625 006 12547.48 61.73 54558.85 88888.00 2016-01-06 03:55:37.750 006 12547.48 61.73 54558.88 88888.00 2016-01-06 03:55:37.875 006 12547.42 61.73 54558.90 88888.00 2016-01-06 03:55:38.000 006 12547.35 61.73 54558.88 88888.00 2016-01-06 03:55:38.125 006 12547.33 61.75 54558.90 88888.00 2016-01-06 03:55:38.250 006 12547.35 61.77 54558.93 88888.00 2016-01-06 03:55:38.375 006 12547.42 61.77 54558.93 88888.00 2016-01-06 03:55:38.500 006 12547.35 61.73 54558.88 88888.00 2016-01-06 03:55:38.625 006 12547.33 61.75 54558.90 88888.00 2016-01-06 03:55:38.750 006 12547.35 61.77 54558.88 88888.00 2016-01-06 03:55:38.875 006 12547.38 61.75 54558.90 88888.00 2016-01-06 03:55:39.000 006 12547.48 61.73 54558.90 88888.00 2016-01-06 03:55:39.125 006 12547.55 61.75 54558.90 88888.00 2016-01-06 03:55:39.250 006 12547.50 61.75 54558.90 88888.00 2016-01-06 03:55:39.375 006 12547.50 61.75 54558.90 88888.00 2016-01-06 03:55:39.500 006 12547.48 61.75 54558.90 88888.00 2016-01-06 03:55:39.625 006 12547.40 61.75 54558.95 88888.00 2016-01-06 03:55:39.750 006 12547.35 61.75 54558.95 88888.00 2016-01-06 03:55:39.875 006 12547.35 61.75 54558.97 88888.00 2016-01-06 03:55:40.000 006 12547.40 61.73 54558.93 88888.00 2016-01-06 03:55:40.125 006 12547.48 61.75 54558.95 88888.00 2016-01-06 03:55:40.250 006 12547.45 61.77 54558.95 88888.00 2016-01-06 03:55:40.375 006 12547.40 61.77 54558.97 88888.00 2016-01-06 03:55:40.500 006 12547.38 61.77 54558.93 88888.00 2016-01-06 03:55:40.625 006 12547.30 61.77 54558.95 88888.00 2016-01-06 03:55:40.750 006 12547.30 61.83 54558.95 88888.00 2016-01-06 03:55:40.875 006 12547.27 61.80 54558.95 88888.00 2016-01-06 03:55:41.000 006 12547.33 61.77 54558.93 88888.00 2016-01-06 03:55:41.125 006 12547.33 61.75 54558.95 88888.00 2016-01-06 03:55:41.250 006 12547.33 61.80 54558.95 88888.00 2016-01-06 03:55:41.375 006 12547.30 61.83 54558.97 88888.00 2016-01-06 03:55:41.500 006 12547.35 61.80 54558.95 88888.00 2016-01-06 03:55:41.625 006 12547.30 61.80 54558.97 88888.00 2016-01-06 03:55:41.750 006 12547.30 61.80 54558.97 88888.00 2016-01-06 03:55:41.875 006 12547.30 61.77 54558.97 88888.00 2016-01-06 03:55:42.000 006 12547.27 61.83 54558.95 88888.00 2016-01-06 03:55:42.125 006 12547.27 61.83 54558.97 88888.00 2016-01-06 03:55:42.250 006 12547.30 61.83 54558.97 88888.00 2016-01-06 03:55:42.375 006 12547.33 61.83 54558.97 88888.00 2016-01-06 03:55:42.500 006 12547.33 61.85 54558.97 88888.00 2016-01-06 03:55:42.625 006 12547.35 61.85 54559.00 88888.00 2016-01-06 03:55:42.750 006 12547.33 61.83 54559.03 88888.00 2016-01-06 03:55:42.875 006 12547.27 61.80 54559.05 88888.00 2016-01-06 03:55:43.000 006 12547.25 61.83 54559.05 88888.00 2016-01-06 03:55:43.125 006 12547.30 61.85 54559.05 88888.00 2016-01-06 03:55:43.250 006 12547.33 61.85 54559.07 88888.00 2016-01-06 03:55:43.375 006 12547.35 61.85 54559.05 88888.00 2016-01-06 03:55:43.500 006 12547.35 61.85 54559.05 88888.00 2016-01-06 03:55:43.625 006 12547.30 61.83 54559.03 88888.00 2016-01-06 03:55:43.750 006 12547.25 61.83 54559.05 88888.00 2016-01-06 03:55:43.875 006 12547.27 61.80 54559.07 88888.00 2016-01-06 03:55:44.000 006 12547.25 61.80 54559.05 88888.00 2016-01-06 03:55:44.125 006 12547.17 61.85 54559.05 88888.00 2016-01-06 03:55:44.250 006 12547.15 61.85 54559.05 88888.00 2016-01-06 03:55:44.375 006 12547.23 61.88 54559.05 88888.00 2016-01-06 03:55:44.500 006 12547.20 61.92 54559.03 88888.00 2016-01-06 03:55:44.625 006 12547.15 61.85 54559.05 88888.00 2016-01-06 03:55:44.750 006 12547.15 61.80 54559.07 88888.00 2016-01-06 03:55:44.875 006 12547.12 61.80 54559.07 88888.00 2016-01-06 03:55:45.000 006 12547.10 61.80 54559.07 88888.00 2016-01-06 03:55:45.125 006 12547.08 61.83 54559.10 88888.00 2016-01-06 03:55:45.250 006 12547.02 61.85 54559.10 88888.00 2016-01-06 03:55:45.375 006 12547.05 61.88 54559.10 88888.00 2016-01-06 03:55:45.500 006 12547.02 61.88 54559.07 88888.00 2016-01-06 03:55:45.625 006 12547.00 61.88 54559.10 88888.00 2016-01-06 03:55:45.750 006 12547.10 61.85 54559.10 88888.00 2016-01-06 03:55:45.875 006 12547.10 61.85 54559.10 88888.00 2016-01-06 03:55:46.000 006 12547.10 61.88 54559.07 88888.00 2016-01-06 03:55:46.125 006 12547.12 61.85 54559.10 88888.00 2016-01-06 03:55:46.250 006 12547.08 61.83 54559.10 88888.00 2016-01-06 03:55:46.375 006 12547.08 61.88 54559.10 88888.00 2016-01-06 03:55:46.500 006 12547.10 61.92 54559.10 88888.00 2016-01-06 03:55:46.625 006 12547.12 61.92 54559.12 88888.00 2016-01-06 03:55:46.750 006 12547.10 61.92 54559.12 88888.00 2016-01-06 03:55:46.875 006 12547.12 61.92 54559.12 88888.00 2016-01-06 03:55:47.000 006 12547.12 61.92 54559.10 88888.00 2016-01-06 03:55:47.125 006 12547.00 61.90 54559.12 88888.00 2016-01-06 03:55:47.250 006 12546.95 61.92 54559.15 88888.00 2016-01-06 03:55:47.375 006 12546.95 61.90 54559.15 88888.00 2016-01-06 03:55:47.500 006 12547.00 61.90 54559.15 88888.00 2016-01-06 03:55:47.625 006 12546.95 61.92 54559.15 88888.00 2016-01-06 03:55:47.750 006 12546.90 61.90 54559.12 88888.00 2016-01-06 03:55:47.875 006 12546.95 61.90 54559.15 88888.00 2016-01-06 03:55:48.000 006 12547.00 61.90 54559.15 88888.00 2016-01-06 03:55:48.125 006 12546.92 61.92 54559.15 88888.00 2016-01-06 03:55:48.250 006 12546.88 61.95 54559.18 88888.00 2016-01-06 03:55:48.375 006 12546.90 61.95 54559.15 88888.00 2016-01-06 03:55:48.500 006 12546.88 61.95 54559.18 88888.00 2016-01-06 03:55:48.625 006 12546.90 61.92 54559.15 88888.00 2016-01-06 03:55:48.750 006 12546.88 61.95 54559.20 88888.00 2016-01-06 03:55:48.875 006 12546.83 61.98 54559.20 88888.00 2016-01-06 03:55:49.000 006 12546.88 62.00 54559.20 88888.00 2016-01-06 03:55:49.125 006 12546.85 61.98 54559.20 88888.00 2016-01-06 03:55:49.250 006 12546.77 61.90 54559.22 88888.00 2016-01-06 03:55:49.375 006 12546.83 61.92 54559.20 88888.00 2016-01-06 03:55:49.500 006 12546.88 61.95 54559.20 88888.00 2016-01-06 03:55:49.625 006 12546.85 61.90 54559.20 88888.00 2016-01-06 03:55:49.750 006 12546.80 61.90 54559.20 88888.00 2016-01-06 03:55:49.875 006 12546.80 61.92 54559.18 88888.00 2016-01-06 03:55:50.000 006 12546.85 61.92 54559.18 88888.00 2016-01-06 03:55:50.125 006 12546.83 61.95 54559.20 88888.00 2016-01-06 03:55:50.250 006 12546.77 62.00 54559.20 88888.00 2016-01-06 03:55:50.375 006 12546.77 62.00 54559.20 88888.00 2016-01-06 03:55:50.500 006 12546.77 61.92 54559.20 88888.00 2016-01-06 03:55:50.625 006 12546.80 61.95 54559.20 88888.00 2016-01-06 03:55:50.750 006 12546.83 61.95 54559.20 88888.00 2016-01-06 03:55:50.875 006 12546.77 61.98 54559.18 88888.00 2016-01-06 03:55:51.000 006 12546.73 61.98 54559.18 88888.00 2016-01-06 03:55:51.125 006 12546.75 62.00 54559.22 88888.00 2016-01-06 03:55:51.250 006 12546.83 62.00 54559.25 88888.00 2016-01-06 03:55:51.375 006 12546.85 62.00 54559.25 88888.00 2016-01-06 03:55:51.500 006 12546.85 61.98 54559.25 88888.00 2016-01-06 03:55:51.625 006 12546.83 61.98 54559.22 88888.00 2016-01-06 03:55:51.750 006 12546.83 62.02 54559.25 88888.00 2016-01-06 03:55:51.875 006 12546.75 61.98 54559.25 88888.00 2016-01-06 03:55:52.000 006 12546.70 61.95 54559.25 88888.00 2016-01-06 03:55:52.125 006 12546.67 62.00 54559.25 88888.00 2016-01-06 03:55:52.250 006 12546.67 61.98 54559.25 88888.00 2016-01-06 03:55:52.375 006 12546.62 62.00 54559.25 88888.00 2016-01-06 03:55:52.500 006 12546.62 61.95 54559.28 88888.00 2016-01-06 03:55:52.625 006 12546.60 61.98 54559.28 88888.00 2016-01-06 03:55:52.750 006 12546.58 61.98 54559.28 88888.00 2016-01-06 03:55:52.875 006 12546.55 61.95 54559.28 88888.00 2016-01-06 03:55:53.000 006 12546.48 61.92 54559.28 88888.00 2016-01-06 03:55:53.125 006 12546.48 61.95 54559.28 88888.00 2016-01-06 03:55:53.250 006 12546.50 61.95 54559.30 88888.00 2016-01-06 03:55:53.375 006 12546.50 61.98 54559.25 88888.00 2016-01-06 03:55:53.500 006 12546.50 61.95 54559.28 88888.00 2016-01-06 03:55:53.625 006 12546.52 61.95 54559.30 88888.00 2016-01-06 03:55:53.750 006 12546.60 62.00 54559.30 88888.00 2016-01-06 03:55:53.875 006 12546.60 61.98 54559.32 88888.00 2016-01-06 03:55:54.000 006 12546.58 61.98 54559.30 88888.00 2016-01-06 03:55:54.125 006 12546.58 62.00 54559.30 88888.00 2016-01-06 03:55:54.250 006 12546.55 62.00 54559.32 88888.00 2016-01-06 03:55:54.375 006 12546.55 62.00 54559.32 88888.00 2016-01-06 03:55:54.500 006 12546.52 61.98 54559.32 88888.00 2016-01-06 03:55:54.625 006 12546.42 61.98 54559.32 88888.00 2016-01-06 03:55:54.750 006 12546.45 61.98 54559.32 88888.00 2016-01-06 03:55:54.875 006 12546.52 62.00 54559.32 88888.00 2016-01-06 03:55:55.000 006 12546.58 61.98 54559.32 88888.00 2016-01-06 03:55:55.125 006 12546.58 61.95 54559.35 88888.00 2016-01-06 03:55:55.250 006 12546.55 61.95 54559.32 88888.00 2016-01-06 03:55:55.375 006 12546.58 62.02 54559.35 88888.00 2016-01-06 03:55:55.500 006 12546.55 62.02 54559.32 88888.00 2016-01-06 03:55:55.625 006 12546.52 62.00 54559.32 88888.00 2016-01-06 03:55:55.750 006 12546.48 61.95 54559.32 88888.00 2016-01-06 03:55:55.875 006 12546.48 61.98 54559.30 88888.00 2016-01-06 03:55:56.000 006 12546.48 62.00 54559.30 88888.00 2016-01-06 03:55:56.125 006 12546.50 62.00 54559.32 88888.00 2016-01-06 03:55:56.250 006 12546.48 61.98 54559.38 88888.00 2016-01-06 03:55:56.375 006 12546.45 62.00 54559.32 88888.00 2016-01-06 03:55:56.500 006 12546.45 62.00 54559.32 88888.00 2016-01-06 03:55:56.625 006 12546.42 62.00 54559.32 88888.00 2016-01-06 03:55:56.750 006 12546.42 62.00 54559.35 88888.00 2016-01-06 03:55:56.875 006 12546.38 62.02 54559.32 88888.00 2016-01-06 03:55:57.000 006 12546.33 62.00 54559.32 88888.00 2016-01-06 03:55:57.125 006 12546.40 62.02 54559.38 88888.00 2016-01-06 03:55:57.250 006 12546.45 62.05 54559.38 88888.00 2016-01-06 03:55:57.375 006 12546.48 62.05 54559.35 88888.00 2016-01-06 03:55:57.500 006 12546.42 62.05 54559.35 88888.00 2016-01-06 03:55:57.625 006 12546.42 62.05 54559.35 88888.00 2016-01-06 03:55:57.750 006 12546.42 62.08 54559.38 88888.00 2016-01-06 03:55:57.875 006 12546.48 62.10 54559.38 88888.00 2016-01-06 03:55:58.000 006 12546.42 62.08 54559.38 88888.00 2016-01-06 03:55:58.125 006 12546.38 62.10 54559.38 88888.00 2016-01-06 03:55:58.250 006 12546.38 62.12 54559.40 88888.00 2016-01-06 03:55:58.375 006 12546.42 62.15 54559.40 88888.00 2016-01-06 03:55:58.500 006 12546.40 62.12 54559.40 88888.00 2016-01-06 03:55:58.625 006 12546.38 62.12 54559.38 88888.00 2016-01-06 03:55:58.750 006 12546.38 62.10 54559.40 88888.00 2016-01-06 03:55:58.875 006 12546.35 62.08 54559.43 88888.00 2016-01-06 03:55:59.000 006 12546.30 62.08 54559.43 88888.00 2016-01-06 03:55:59.125 006 12546.33 62.12 54559.40 88888.00 2016-01-06 03:55:59.250 006 12546.33 62.12 54559.40 88888.00 2016-01-06 03:55:59.375 006 12546.35 62.15 54559.40 88888.00 2016-01-06 03:55:59.500 006 12546.25 62.15 54559.40 88888.00 2016-01-06 03:55:59.625 006 12546.23 62.12 54559.40 88888.00 2016-01-06 03:55:59.750 006 12546.25 62.17 54559.40 88888.00 2016-01-06 03:55:59.875 006 12546.27 62.17 54559.38 88888.00 2016-01-06 03:56:00.000 006 12546.25 62.15 54559.38 88888.00 2016-01-06 03:56:00.125 006 12546.27 62.15 54559.40 88888.00 2016-01-06 03:56:00.250 006 12546.27 62.17 54559.40 88888.00 2016-01-06 03:56:00.375 006 12546.27 62.25 54559.43 88888.00 2016-01-06 03:56:00.500 006 12546.27 62.25 54559.43 88888.00 2016-01-06 03:56:00.625 006 12546.25 62.27 54559.45 88888.00 2016-01-06 03:56:00.750 006 12546.15 62.27 54559.43 88888.00 2016-01-06 03:56:00.875 006 12546.17 62.27 54559.43 88888.00 2016-01-06 03:56:01.000 006 12546.17 62.27 54559.40 88888.00 2016-01-06 03:56:01.125 006 12546.17 62.30 54559.43 88888.00 2016-01-06 03:56:01.250 006 12546.15 62.27 54559.45 88888.00 2016-01-06 03:56:01.375 006 12546.17 62.30 54559.43 88888.00 2016-01-06 03:56:01.500 006 12546.15 62.33 54559.43 88888.00 2016-01-06 03:56:01.625 006 12546.20 62.30 54559.43 88888.00 2016-01-06 03:56:01.750 006 12546.20 62.30 54559.45 88888.00 2016-01-06 03:56:01.875 006 12546.10 62.30 54559.43 88888.00 2016-01-06 03:56:02.000 006 12546.10 62.30 54559.45 88888.00 2016-01-06 03:56:02.125 006 12546.12 62.33 54559.47 88888.00 2016-01-06 03:56:02.250 006 12546.12 62.35 54559.47 88888.00 2016-01-06 03:56:02.375 006 12546.12 62.38 54559.45 88888.00 2016-01-06 03:56:02.500 006 12546.17 62.35 54559.45 88888.00 2016-01-06 03:56:02.625 006 12546.17 62.38 54559.47 88888.00 2016-01-06 03:56:02.750 006 12546.15 62.38 54559.45 88888.00 2016-01-06 03:56:02.875 006 12546.12 62.38 54559.45 88888.00 2016-01-06 03:56:03.000 006 12546.12 62.35 54559.43 88888.00 2016-01-06 03:56:03.125 006 12546.15 62.35 54559.45 88888.00 2016-01-06 03:56:03.250 006 12546.10 62.38 54559.47 88888.00 2016-01-06 03:56:03.375 006 12546.05 62.38 54559.45 88888.00 2016-01-06 03:56:03.500 006 12546.08 62.38 54559.45 88888.00 2016-01-06 03:56:03.625 006 12546.12 62.38 54559.47 88888.00 2016-01-06 03:56:03.750 006 12546.17 62.40 54559.45 88888.00 2016-01-06 03:56:03.875 006 12546.20 62.38 54559.47 88888.00 2016-01-06 03:56:04.000 006 12546.17 62.38 54559.45 88888.00 2016-01-06 03:56:04.125 006 12546.15 62.42 54559.45 88888.00 2016-01-06 03:56:04.250 006 12546.10 62.45 54559.47 88888.00 2016-01-06 03:56:04.375 006 12546.02 62.42 54559.47 88888.00 2016-01-06 03:56:04.500 006 12545.95 62.42 54559.45 88888.00 2016-01-06 03:56:04.625 006 12546.00 62.40 54559.47 88888.00 2016-01-06 03:56:04.750 006 12546.10 62.42 54559.47 88888.00 2016-01-06 03:56:04.875 006 12546.10 62.45 54559.50 88888.00 2016-01-06 03:56:05.000 006 12546.05 62.42 54559.47 88888.00 2016-01-06 03:56:05.125 006 12546.00 62.42 54559.47 88888.00 2016-01-06 03:56:05.250 006 12546.00 62.48 54559.47 88888.00 2016-01-06 03:56:05.375 006 12545.95 62.48 54559.45 88888.00 2016-01-06 03:56:05.500 006 12545.92 62.48 54559.45 88888.00 2016-01-06 03:56:05.625 006 12546.05 62.48 54559.47 88888.00 2016-01-06 03:56:05.750 006 12546.12 62.45 54559.47 88888.00 2016-01-06 03:56:05.875 006 12546.08 62.45 54559.47 88888.00 2016-01-06 03:56:06.000 006 12546.10 62.48 54559.47 88888.00 2016-01-06 03:56:06.125 006 12546.05 62.48 54559.47 88888.00 2016-01-06 03:56:06.250 006 12545.92 62.48 54559.47 88888.00 2016-01-06 03:56:06.375 006 12545.90 62.50 54559.47 88888.00 2016-01-06 03:56:06.500 006 12545.90 62.50 54559.47 88888.00 2016-01-06 03:56:06.625 006 12545.90 62.48 54559.47 88888.00 2016-01-06 03:56:06.750 006 12545.95 62.50 54559.50 88888.00 2016-01-06 03:56:06.875 006 12546.02 62.52 54559.50 88888.00 2016-01-06 03:56:07.000 006 12546.02 62.50 54559.50 88888.00 2016-01-06 03:56:07.125 006 12546.00 62.50 54559.50 88888.00 2016-01-06 03:56:07.250 006 12546.05 62.50 54559.50 88888.00 2016-01-06 03:56:07.375 006 12546.02 62.50 54559.50 88888.00 2016-01-06 03:56:07.500 006 12546.00 62.52 54559.50 88888.00 2016-01-06 03:56:07.625 006 12545.95 62.58 54559.50 88888.00 2016-01-06 03:56:07.750 006 12545.98 62.55 54559.53 88888.00 2016-01-06 03:56:07.875 006 12546.02 62.58 54559.50 88888.00 2016-01-06 03:56:08.000 006 12546.00 62.55 54559.50 88888.00 2016-01-06 03:56:08.125 006 12545.98 62.55 54559.50 88888.00 2016-01-06 03:56:08.250 006 12546.00 62.58 54559.50 88888.00 2016-01-06 03:56:08.375 006 12546.00 62.60 54559.50 88888.00 2016-01-06 03:56:08.500 006 12545.98 62.60 54559.50 88888.00 2016-01-06 03:56:08.625 006 12546.00 62.60 54559.53 88888.00 2016-01-06 03:56:08.750 006 12545.98 62.62 54559.53 88888.00 2016-01-06 03:56:08.875 006 12545.98 62.65 54559.53 88888.00 2016-01-06 03:56:09.000 006 12545.98 62.65 54559.50 88888.00 2016-01-06 03:56:09.125 006 12545.95 62.65 54559.50 88888.00 2016-01-06 03:56:09.250 006 12545.88 62.65 54559.55 88888.00 2016-01-06 03:56:09.375 006 12545.88 62.67 54559.50 88888.00 2016-01-06 03:56:09.500 006 12545.85 62.65 54559.55 88888.00 2016-01-06 03:56:09.625 006 12545.83 62.67 54559.53 88888.00 2016-01-06 03:56:09.750 006 12545.85 62.67 54559.53 88888.00 2016-01-06 03:56:09.875 006 12545.92 62.67 54559.55 88888.00 2016-01-06 03:56:10.000 006 12545.92 62.65 54559.53 88888.00 2016-01-06 03:56:10.125 006 12545.90 62.67 54559.53 88888.00 2016-01-06 03:56:10.250 006 12545.90 62.67 54559.55 88888.00 2016-01-06 03:56:10.375 006 12545.92 62.70 54559.55 88888.00 2016-01-06 03:56:10.500 006 12545.90 62.70 54559.55 88888.00 2016-01-06 03:56:10.625 006 12545.92 62.70 54559.57 88888.00 2016-01-06 03:56:10.750 006 12545.95 62.73 54559.57 88888.00 2016-01-06 03:56:10.875 006 12545.88 62.70 54559.57 88888.00 2016-01-06 03:56:11.000 006 12545.85 62.70 54559.55 88888.00 2016-01-06 03:56:11.125 006 12545.85 62.70 54559.57 88888.00 2016-01-06 03:56:11.250 006 12545.83 62.67 54559.57 88888.00 2016-01-06 03:56:11.375 006 12545.90 62.67 54559.57 88888.00 2016-01-06 03:56:11.500 006 12545.98 62.70 54559.57 88888.00 2016-01-06 03:56:11.625 006 12546.00 62.75 54559.60 88888.00 2016-01-06 03:56:11.750 006 12545.98 62.75 54559.60 88888.00 2016-01-06 03:56:11.875 006 12545.95 62.75 54559.57 88888.00 2016-01-06 03:56:12.000 006 12545.92 62.77 54559.57 88888.00 2016-01-06 03:56:12.125 006 12545.98 62.77 54559.57 88888.00 2016-01-06 03:56:12.250 006 12545.98 62.77 54559.57 88888.00 2016-01-06 03:56:12.375 006 12545.98 62.75 54559.60 88888.00 2016-01-06 03:56:12.500 006 12545.88 62.73 54559.60 88888.00 2016-01-06 03:56:12.625 006 12545.85 62.75 54559.60 88888.00 2016-01-06 03:56:12.750 006 12545.85 62.75 54559.60 88888.00 2016-01-06 03:56:12.875 006 12545.85 62.75 54559.60 88888.00 2016-01-06 03:56:13.000 006 12545.85 62.77 54559.55 88888.00 2016-01-06 03:56:13.125 006 12545.92 62.80 54559.60 88888.00 2016-01-06 03:56:13.250 006 12545.92 62.77 54559.65 88888.00 2016-01-06 03:56:13.375 006 12545.90 62.77 54559.62 88888.00 2016-01-06 03:56:13.500 006 12545.88 62.77 54559.62 88888.00 2016-01-06 03:56:13.625 006 12545.88 62.77 54559.60 88888.00 2016-01-06 03:56:13.750 006 12545.80 62.80 54559.60 88888.00 2016-01-06 03:56:13.875 006 12545.83 62.83 54559.62 88888.00 2016-01-06 03:56:14.000 006 12545.80 62.80 54559.57 88888.00 2016-01-06 03:56:14.125 006 12545.77 62.80 54559.62 88888.00 2016-01-06 03:56:14.250 006 12545.80 62.75 54559.60 88888.00 2016-01-06 03:56:14.375 006 12545.88 62.77 54559.62 88888.00 2016-01-06 03:56:14.500 006 12545.88 62.77 54559.62 88888.00 2016-01-06 03:56:14.625 006 12545.83 62.77 54559.60 88888.00 2016-01-06 03:56:14.750 006 12545.77 62.83 54559.65 88888.00 2016-01-06 03:56:14.875 006 12545.75 62.85 54559.62 88888.00 2016-01-06 03:56:15.000 006 12545.80 62.83 54559.60 88888.00 2016-01-06 03:56:15.125 006 12545.77 62.77 54559.62 88888.00 2016-01-06 03:56:15.250 006 12545.70 62.77 54559.62 88888.00 2016-01-06 03:56:15.375 006 12545.75 62.80 54559.62 88888.00 2016-01-06 03:56:15.500 006 12545.73 62.85 54559.60 88888.00 2016-01-06 03:56:15.625 006 12545.73 62.88 54559.60 88888.00 2016-01-06 03:56:15.750 006 12545.80 62.85 54559.62 88888.00 2016-01-06 03:56:15.875 006 12545.90 62.88 54559.62 88888.00 2016-01-06 03:56:16.000 006 12545.80 62.90 54559.65 88888.00 2016-01-06 03:56:16.125 006 12545.73 62.88 54559.60 88888.00 2016-01-06 03:56:16.250 006 12545.65 62.88 54559.62 88888.00 2016-01-06 03:56:16.375 006 12545.73 62.88 54559.62 88888.00 2016-01-06 03:56:16.500 006 12545.75 62.88 54559.65 88888.00 2016-01-06 03:56:16.625 006 12545.73 62.85 54559.65 88888.00 2016-01-06 03:56:16.750 006 12545.70 62.88 54559.62 88888.00 2016-01-06 03:56:16.875 006 12545.65 62.88 54559.62 88888.00 2016-01-06 03:56:17.000 006 12545.70 62.90 54559.62 88888.00 2016-01-06 03:56:17.125 006 12545.75 62.95 54559.65 88888.00 2016-01-06 03:56:17.250 006 12545.67 62.95 54559.65 88888.00 2016-01-06 03:56:17.375 006 12545.70 62.92 54559.68 88888.00 2016-01-06 03:56:17.500 006 12545.75 62.92 54559.65 88888.00 2016-01-06 03:56:17.625 006 12545.80 62.92 54559.65 88888.00 2016-01-06 03:56:17.750 006 12545.75 62.92 54559.65 88888.00 2016-01-06 03:56:17.875 006 12545.73 62.95 54559.68 88888.00 2016-01-06 03:56:18.000 006 12545.67 62.92 54559.65 88888.00 2016-01-06 03:56:18.125 006 12545.67 62.92 54559.70 88888.00 2016-01-06 03:56:18.250 006 12545.62 62.92 54559.68 88888.00 2016-01-06 03:56:18.375 006 12545.67 62.92 54559.70 88888.00 2016-01-06 03:56:18.500 006 12545.73 62.92 54559.65 88888.00 2016-01-06 03:56:18.625 006 12545.75 62.98 54559.68 88888.00 2016-01-06 03:56:18.750 006 12545.73 62.98 54559.68 88888.00 2016-01-06 03:56:18.875 006 12545.73 62.95 54559.72 88888.00 2016-01-06 03:56:19.000 006 12545.80 62.92 54559.72 88888.00 2016-01-06 03:56:19.125 006 12545.83 62.88 54559.70 88888.00 2016-01-06 03:56:19.250 006 12545.73 62.88 54559.68 88888.00 2016-01-06 03:56:19.375 006 12545.67 62.90 54559.70 88888.00 2016-01-06 03:56:19.500 006 12545.67 62.90 54559.68 88888.00 2016-01-06 03:56:19.625 006 12545.67 62.90 54559.70 88888.00 2016-01-06 03:56:19.750 006 12545.67 62.92 54559.72 88888.00 2016-01-06 03:56:19.875 006 12545.77 62.95 54559.70 88888.00 2016-01-06 03:56:20.000 006 12545.83 62.92 54559.68 88888.00 2016-01-06 03:56:20.125 006 12545.85 62.90 54559.70 88888.00 2016-01-06 03:56:20.250 006 12545.75 62.92 54559.75 88888.00 2016-01-06 03:56:20.375 006 12545.70 62.92 54559.72 88888.00 2016-01-06 03:56:20.500 006 12545.70 62.92 54559.70 88888.00 2016-01-06 03:56:20.625 006 12545.70 62.92 54559.70 88888.00 2016-01-06 03:56:20.750 006 12545.70 62.92 54559.75 88888.00 2016-01-06 03:56:20.875 006 12545.75 62.92 54559.72 88888.00 2016-01-06 03:56:21.000 006 12545.73 62.92 54559.72 88888.00 2016-01-06 03:56:21.125 006 12545.75 62.95 54559.75 88888.00 2016-01-06 03:56:21.250 006 12545.77 62.95 54559.78 88888.00 2016-01-06 03:56:21.375 006 12545.75 62.95 54559.78 88888.00 2016-01-06 03:56:21.500 006 12545.73 62.98 54559.75 88888.00 2016-01-06 03:56:21.625 006 12545.75 62.98 54559.78 88888.00 2016-01-06 03:56:21.750 006 12545.75 62.95 54559.78 88888.00 2016-01-06 03:56:21.875 006 12545.73 62.92 54559.75 88888.00 2016-01-06 03:56:22.000 006 12545.75 62.95 54559.75 88888.00 2016-01-06 03:56:22.125 006 12545.75 62.95 54559.78 88888.00 2016-01-06 03:56:22.250 006 12545.75 62.98 54559.78 88888.00 2016-01-06 03:56:22.375 006 12545.73 63.02 54559.80 88888.00 2016-01-06 03:56:22.500 006 12545.70 62.98 54559.80 88888.00 2016-01-06 03:56:22.625 006 12545.75 62.98 54559.78 88888.00 2016-01-06 03:56:22.750 006 12545.77 62.95 54559.80 88888.00 2016-01-06 03:56:22.875 006 12545.77 62.92 54559.82 88888.00 2016-01-06 03:56:23.000 006 12545.75 62.95 54559.82 88888.00 2016-01-06 03:56:23.125 006 12545.80 63.00 54559.85 88888.00 2016-01-06 03:56:23.250 006 12545.85 63.02 54559.82 88888.00 2016-01-06 03:56:23.375 006 12545.80 63.00 54559.80 88888.00 2016-01-06 03:56:23.500 006 12545.73 62.95 54559.80 88888.00 2016-01-06 03:56:23.625 006 12545.73 62.98 54559.82 88888.00 2016-01-06 03:56:23.750 006 12545.73 63.00 54559.80 88888.00 2016-01-06 03:56:23.875 006 12545.73 62.95 54559.78 88888.00 2016-01-06 03:56:24.000 006 12545.73 62.95 54559.80 88888.00 2016-01-06 03:56:24.125 006 12545.67 62.95 54559.82 88888.00 2016-01-06 03:56:24.250 006 12545.62 62.95 54559.82 88888.00 2016-01-06 03:56:24.375 006 12545.67 62.95 54559.80 88888.00 2016-01-06 03:56:24.500 006 12545.73 62.95 54559.82 88888.00 2016-01-06 03:56:24.625 006 12545.75 62.92 54559.82 88888.00 2016-01-06 03:56:24.750 006 12545.73 62.92 54559.82 88888.00 2016-01-06 03:56:24.875 006 12545.73 62.90 54559.80 88888.00 2016-01-06 03:56:25.000 006 12545.70 62.88 54559.80 88888.00 2016-01-06 03:56:25.125 006 12545.70 62.90 54559.85 88888.00 2016-01-06 03:56:25.250 006 12545.67 62.88 54559.88 88888.00 2016-01-06 03:56:25.375 006 12545.70 62.85 54559.85 88888.00 2016-01-06 03:56:25.500 006 12545.70 62.88 54559.85 88888.00 2016-01-06 03:56:25.625 006 12545.70 62.85 54559.88 88888.00 2016-01-06 03:56:25.750 006 12545.65 62.85 54559.88 88888.00 2016-01-06 03:56:25.875 006 12545.60 62.85 54559.88 88888.00 2016-01-06 03:56:26.000 006 12545.58 62.83 54559.90 88888.00 2016-01-06 03:56:26.125 006 12545.60 62.83 54559.90 88888.00 2016-01-06 03:56:26.250 006 12545.62 62.85 54559.90 88888.00 2016-01-06 03:56:26.375 006 12545.62 62.83 54559.93 88888.00 2016-01-06 03:56:26.500 006 12545.60 62.80 54559.90 88888.00 2016-01-06 03:56:26.625 006 12545.60 62.80 54559.90 88888.00 2016-01-06 03:56:26.750 006 12545.62 62.77 54559.90 88888.00 2016-01-06 03:56:26.875 006 12545.62 62.73 54559.90 88888.00 2016-01-06 03:56:27.000 006 12545.62 62.75 54559.90 88888.00 2016-01-06 03:56:27.125 006 12545.62 62.77 54559.93 88888.00 2016-01-06 03:56:27.250 006 12545.60 62.75 54559.90 88888.00 2016-01-06 03:56:27.375 006 12545.62 62.77 54559.93 88888.00 2016-01-06 03:56:27.500 006 12545.60 62.77 54559.90 88888.00 2016-01-06 03:56:27.625 006 12545.60 62.75 54559.88 88888.00 2016-01-06 03:56:27.750 006 12545.60 62.77 54559.88 88888.00 2016-01-06 03:56:27.875 006 12545.70 62.77 54559.90 88888.00 2016-01-06 03:56:28.000 006 12545.70 62.77 54559.88 88888.00 2016-01-06 03:56:28.125 006 12545.58 62.77 54559.93 88888.00 2016-01-06 03:56:28.250 006 12545.55 62.73 54559.95 88888.00 2016-01-06 03:56:28.375 006 12545.62 62.73 54559.95 88888.00 2016-01-06 03:56:28.500 006 12545.67 62.73 54559.93 88888.00 2016-01-06 03:56:28.625 006 12545.67 62.70 54559.93 88888.00 2016-01-06 03:56:28.750 006 12545.67 62.70 54559.93 88888.00 2016-01-06 03:56:28.875 006 12545.65 62.70 54559.95 88888.00 2016-01-06 03:56:29.000 006 12545.67 62.67 54559.93 88888.00 2016-01-06 03:56:29.125 006 12545.65 62.67 54559.90 88888.00 2016-01-06 03:56:29.250 006 12545.58 62.65 54559.95 88888.00 2016-01-06 03:56:29.375 006 12545.55 62.65 54559.95 88888.00 2016-01-06 03:56:29.500 006 12545.58 62.62 54559.93 88888.00 2016-01-06 03:56:29.625 006 12545.62 62.62 54559.90 88888.00 2016-01-06 03:56:29.750 006 12545.67 62.62 54559.90 88888.00 2016-01-06 03:56:29.875 006 12545.67 62.60 54559.93 88888.00 2016-01-06 03:56:30.000 006 12545.60 62.58 54559.93 88888.00 2016-01-06 03:56:30.125 006 12545.60 62.55 54559.95 88888.00 2016-01-06 03:56:30.250 006 12545.62 62.55 54559.97 88888.00 2016-01-06 03:56:30.375 006 12545.62 62.55 54559.97 88888.00 2016-01-06 03:56:30.500 006 12545.60 62.55 54559.97 88888.00 2016-01-06 03:56:30.625 006 12545.60 62.50 54559.97 88888.00 2016-01-06 03:56:30.750 006 12545.60 62.50 54559.97 88888.00 2016-01-06 03:56:30.875 006 12545.60 62.52 54559.97 88888.00 2016-01-06 03:56:31.000 006 12545.62 62.52 54559.97 88888.00 2016-01-06 03:56:31.125 006 12545.65 62.52 54560.00 88888.00 2016-01-06 03:56:31.250 006 12545.60 62.48 54560.00 88888.00 2016-01-06 03:56:31.375 006 12545.60 62.48 54559.97 88888.00 2016-01-06 03:56:31.500 006 12545.60 62.48 54559.97 88888.00 2016-01-06 03:56:31.625 006 12545.60 62.42 54559.97 88888.00 2016-01-06 03:56:31.750 006 12545.52 62.42 54559.95 88888.00 2016-01-06 03:56:31.875 006 12545.48 62.48 54559.97 88888.00 2016-01-06 03:56:32.000 006 12545.55 62.45 54559.97 88888.00 2016-01-06 03:56:32.125 006 12545.55 62.42 54559.97 88888.00 2016-01-06 03:56:32.250 006 12545.52 62.40 54559.97 88888.00 2016-01-06 03:56:32.375 006 12545.58 62.40 54559.97 88888.00 2016-01-06 03:56:32.500 006 12545.55 62.35 54560.00 88888.00 2016-01-06 03:56:32.625 006 12545.55 62.33 54559.97 88888.00 2016-01-06 03:56:32.750 006 12545.52 62.35 54559.97 88888.00 2016-01-06 03:56:32.875 006 12545.55 62.38 54559.97 88888.00 2016-01-06 03:56:33.000 006 12545.55 62.35 54559.97 88888.00 2016-01-06 03:56:33.125 006 12545.65 62.35 54560.00 88888.00 2016-01-06 03:56:33.250 006 12545.62 62.38 54560.00 88888.00 2016-01-06 03:56:33.375 006 12545.62 62.38 54559.97 88888.00 2016-01-06 03:56:33.500 006 12545.58 62.35 54559.97 88888.00 2016-01-06 03:56:33.625 006 12545.50 62.33 54559.97 88888.00 2016-01-06 03:56:33.750 006 12545.45 62.33 54560.00 88888.00 2016-01-06 03:56:33.875 006 12545.52 62.33 54560.03 88888.00 2016-01-06 03:56:34.000 006 12545.58 62.30 54560.03 88888.00 2016-01-06 03:56:34.125 006 12545.55 62.30 54560.03 88888.00 2016-01-06 03:56:34.250 006 12545.48 62.33 54560.05 88888.00 2016-01-06 03:56:34.375 006 12545.48 62.30 54560.03 88888.00 2016-01-06 03:56:34.500 006 12545.48 62.30 54560.05 88888.00 2016-01-06 03:56:34.625 006 12545.48 62.27 54560.05 88888.00 2016-01-06 03:56:34.750 006 12545.48 62.27 54560.05 88888.00 2016-01-06 03:56:34.875 006 12545.48 62.25 54560.07 88888.00 2016-01-06 03:56:35.000 006 12545.50 62.23 54560.05 88888.00 2016-01-06 03:56:35.125 006 12545.50 62.23 54560.03 88888.00 2016-01-06 03:56:35.250 006 12545.45 62.20 54560.05 88888.00 2016-01-06 03:56:35.375 006 12545.45 62.17 54560.05 88888.00 2016-01-06 03:56:35.500 006 12545.42 62.20 54560.03 88888.00 2016-01-06 03:56:35.625 006 12545.48 62.17 54560.05 88888.00 2016-01-06 03:56:35.750 006 12545.48 62.15 54560.07 88888.00 2016-01-06 03:56:35.875 006 12545.48 62.17 54560.07 88888.00 2016-01-06 03:56:36.000 006 12545.50 62.12 54560.07 88888.00 2016-01-06 03:56:36.125 006 12545.55 62.10 54560.10 88888.00 2016-01-06 03:56:36.250 006 12545.48 62.10 54560.10 88888.00 2016-01-06 03:56:36.375 006 12545.45 62.08 54560.07 88888.00 2016-01-06 03:56:36.500 006 12545.42 62.10 54560.07 88888.00 2016-01-06 03:56:36.625 006 12545.38 62.08 54560.07 88888.00 2016-01-06 03:56:36.750 006 12545.40 62.02 54560.10 88888.00 2016-01-06 03:56:36.875 006 12545.33 62.02 54560.07 88888.00 2016-01-06 03:56:37.000 006 12545.35 62.02 54560.07 88888.00 2016-01-06 03:56:37.125 006 12545.38 62.00 54560.10 88888.00 2016-01-06 03:56:37.250 006 12545.42 62.00 54560.10 88888.00 2016-01-06 03:56:37.375 006 12545.42 62.02 54560.07 88888.00 2016-01-06 03:56:37.500 006 12545.40 61.98 54560.07 88888.00 2016-01-06 03:56:37.625 006 12545.40 61.95 54560.07 88888.00 2016-01-06 03:56:37.750 006 12545.35 62.00 54560.12 88888.00 2016-01-06 03:56:37.875 006 12545.48 61.98 54560.10 88888.00 2016-01-06 03:56:38.000 006 12545.55 61.95 54560.10 88888.00 2016-01-06 03:56:38.125 006 12545.50 61.92 54560.12 88888.00 2016-01-06 03:56:38.250 006 12545.45 61.88 54560.12 88888.00 2016-01-06 03:56:38.375 006 12545.50 61.92 54560.12 88888.00 2016-01-06 03:56:38.500 006 12545.45 61.88 54560.18 88888.00 2016-01-06 03:56:38.625 006 12545.40 61.85 54560.15 88888.00 2016-01-06 03:56:38.750 006 12545.42 61.85 54560.12 88888.00 2016-01-06 03:56:38.875 006 12545.45 61.80 54560.15 88888.00 2016-01-06 03:56:39.000 006 12545.50 61.80 54560.12 88888.00 2016-01-06 03:56:39.125 006 12545.40 61.80 54560.12 88888.00 2016-01-06 03:56:39.250 006 12545.30 61.77 54560.15 88888.00 2016-01-06 03:56:39.375 006 12545.35 61.77 54560.15 88888.00 2016-01-06 03:56:39.500 006 12545.35 61.75 54560.18 88888.00 2016-01-06 03:56:39.625 006 12545.35 61.73 54560.18 88888.00 2016-01-06 03:56:39.750 006 12545.27 61.77 54560.15 88888.00 2016-01-06 03:56:39.875 006 12545.33 61.75 54560.18 88888.00 2016-01-06 03:56:40.000 006 12545.25 61.67 54560.15 88888.00 2016-01-06 03:56:40.125 006 12545.25 61.65 54560.18 88888.00 2016-01-06 03:56:40.250 006 12545.20 61.67 54560.18 88888.00 2016-01-06 03:56:40.375 006 12545.25 61.70 54560.20 88888.00 2016-01-06 03:56:40.500 006 12545.20 61.70 54560.18 88888.00 2016-01-06 03:56:40.625 006 12545.12 61.67 54560.18 88888.00 2016-01-06 03:56:40.750 006 12545.17 61.65 54560.18 88888.00 2016-01-06 03:56:40.875 006 12545.20 61.62 54560.18 88888.00 2016-01-06 03:56:41.000 006 12545.23 61.58 54560.20 88888.00 2016-01-06 03:56:41.125 006 12545.25 61.58 54560.18 88888.00 2016-01-06 03:56:41.250 006 12545.25 61.55 54560.20 88888.00 2016-01-06 03:56:41.375 006 12545.35 61.55 54560.18 88888.00 2016-01-06 03:56:41.500 006 12545.40 61.52 54560.18 88888.00 2016-01-06 03:56:41.625 006 12545.33 61.52 54560.20 88888.00 2016-01-06 03:56:41.750 006 12545.30 61.52 54560.20 88888.00 2016-01-06 03:56:41.875 006 12545.27 61.50 54560.22 88888.00 2016-01-06 03:56:42.000 006 12545.25 61.45 54560.20 88888.00 2016-01-06 03:56:42.125 006 12545.25 61.45 54560.22 88888.00 2016-01-06 03:56:42.250 006 12545.30 61.45 54560.18 88888.00 2016-01-06 03:56:42.375 006 12545.27 61.45 54560.18 88888.00 2016-01-06 03:56:42.500 006 12545.23 61.42 54560.20 88888.00 2016-01-06 03:56:42.625 006 12545.23 61.42 54560.20 88888.00 2016-01-06 03:56:42.750 006 12545.25 61.40 54560.20 88888.00 2016-01-06 03:56:42.875 006 12545.23 61.38 54560.22 88888.00 2016-01-06 03:56:43.000 006 12545.17 61.38 54560.22 88888.00 2016-01-06 03:56:43.125 006 12545.17 61.42 54560.22 88888.00 2016-01-06 03:56:43.250 006 12545.15 61.40 54560.25 88888.00 2016-01-06 03:56:43.375 006 12545.20 61.38 54560.22 88888.00 2016-01-06 03:56:43.500 006 12545.17 61.35 54560.22 88888.00 2016-01-06 03:56:43.625 006 12545.17 61.33 54560.22 88888.00 2016-01-06 03:56:43.750 006 12545.17 61.35 54560.22 88888.00 2016-01-06 03:56:43.875 006 12545.10 61.35 54560.25 88888.00 2016-01-06 03:56:44.000 006 12545.15 61.33 54560.22 88888.00 2016-01-06 03:56:44.125 006 12545.15 61.30 54560.22 88888.00 2016-01-06 03:56:44.250 006 12545.12 61.27 54560.25 88888.00 2016-01-06 03:56:44.375 006 12545.10 61.27 54560.22 88888.00 2016-01-06 03:56:44.500 006 12545.10 61.27 54560.25 88888.00 2016-01-06 03:56:44.625 006 12545.12 61.25 54560.28 88888.00 2016-01-06 03:56:44.750 006 12545.10 61.23 54560.25 88888.00 2016-01-06 03:56:44.875 006 12545.10 61.25 54560.25 88888.00 2016-01-06 03:56:45.000 006 12545.08 61.25 54560.25 88888.00 2016-01-06 03:56:45.125 006 12545.05 61.20 54560.25 88888.00 2016-01-06 03:56:45.250 006 12545.00 61.20 54560.25 88888.00 2016-01-06 03:56:45.375 006 12545.05 61.20 54560.22 88888.00 2016-01-06 03:56:45.500 006 12545.00 61.15 54560.25 88888.00 2016-01-06 03:56:45.625 006 12544.95 61.17 54560.25 88888.00 2016-01-06 03:56:45.750 006 12545.02 61.15 54560.28 88888.00 2016-01-06 03:56:45.875 006 12545.12 61.15 54560.25 88888.00 2016-01-06 03:56:46.000 006 12545.10 61.12 54560.25 88888.00 2016-01-06 03:56:46.125 006 12545.10 61.10 54560.28 88888.00 2016-01-06 03:56:46.250 006 12545.10 61.08 54560.25 88888.00 2016-01-06 03:56:46.375 006 12545.12 61.10 54560.28 88888.00 2016-01-06 03:56:46.500 006 12545.05 61.12 54560.28 88888.00 2016-01-06 03:56:46.625 006 12544.98 61.05 54560.28 88888.00 2016-01-06 03:56:46.750 006 12544.98 61.02 54560.28 88888.00 2016-01-06 03:56:46.875 006 12545.02 61.02 54560.30 88888.00 2016-01-06 03:56:47.000 006 12545.02 61.00 54560.28 88888.00 2016-01-06 03:56:47.125 006 12545.05 61.02 54560.28 88888.00 2016-01-06 03:56:47.250 006 12545.02 61.00 54560.28 88888.00 2016-01-06 03:56:47.375 006 12545.05 60.98 54560.28 88888.00 2016-01-06 03:56:47.500 006 12545.08 60.98 54560.30 88888.00 2016-01-06 03:56:47.625 006 12545.10 60.98 54560.28 88888.00 2016-01-06 03:56:47.750 006 12544.98 60.98 54560.25 88888.00 2016-01-06 03:56:47.875 006 12544.83 61.00 54560.25 88888.00 2016-01-06 03:56:48.000 006 12544.83 60.95 54560.28 88888.00 2016-01-06 03:56:48.125 006 12544.90 60.92 54560.30 88888.00 2016-01-06 03:56:48.250 006 12544.92 60.90 54560.30 88888.00 2016-01-06 03:56:48.375 006 12544.85 60.90 54560.28 88888.00 2016-01-06 03:56:48.500 006 12544.80 60.92 54560.30 88888.00 2016-01-06 03:56:48.625 006 12544.80 60.90 54560.28 88888.00 2016-01-06 03:56:48.750 006 12544.88 60.88 54560.28 88888.00 2016-01-06 03:56:48.875 006 12544.90 60.88 54560.28 88888.00 2016-01-06 03:56:49.000 006 12544.88 60.88 54560.28 88888.00 2016-01-06 03:56:49.125 006 12544.80 60.85 54560.30 88888.00 2016-01-06 03:56:49.250 006 12544.77 60.83 54560.30 88888.00 2016-01-06 03:56:49.375 006 12544.90 60.83 54560.32 88888.00 2016-01-06 03:56:49.500 006 12544.88 60.83 54560.32 88888.00 2016-01-06 03:56:49.625 006 12544.83 60.83 54560.32 88888.00 2016-01-06 03:56:49.750 006 12544.88 60.83 54560.30 88888.00 2016-01-06 03:56:49.875 006 12544.85 60.80 54560.30 88888.00 2016-01-06 03:56:50.000 006 12544.77 60.80 54560.28 88888.00 2016-01-06 03:56:50.125 006 12544.80 60.75 54560.30 88888.00 2016-01-06 03:56:50.250 006 12544.88 60.75 54560.30 88888.00 2016-01-06 03:56:50.375 006 12544.92 60.73 54560.30 88888.00 2016-01-06 03:56:50.500 006 12544.88 60.75 54560.28 88888.00 2016-01-06 03:56:50.625 006 12544.83 60.73 54560.28 88888.00 2016-01-06 03:56:50.750 006 12544.85 60.73 54560.30 88888.00 2016-01-06 03:56:50.875 006 12544.88 60.73 54560.30 88888.00 2016-01-06 03:56:51.000 006 12544.80 60.70 54560.30 88888.00 2016-01-06 03:56:51.125 006 12544.80 60.65 54560.32 88888.00 2016-01-06 03:56:51.250 006 12544.83 60.67 54560.30 88888.00 2016-01-06 03:56:51.375 006 12544.83 60.70 54560.25 88888.00 2016-01-06 03:56:51.500 006 12544.77 60.70 54560.25 88888.00 2016-01-06 03:56:51.625 006 12544.75 60.67 54560.30 88888.00 2016-01-06 03:56:51.750 006 12544.70 60.67 54560.28 88888.00 2016-01-06 03:56:51.875 006 12544.70 60.65 54560.25 88888.00 2016-01-06 03:56:52.000 006 12544.75 60.67 54560.25 88888.00 2016-01-06 03:56:52.125 006 12544.73 60.67 54560.28 88888.00 2016-01-06 03:56:52.250 006 12544.75 60.62 54560.28 88888.00 2016-01-06 03:56:52.375 006 12544.77 60.60 54560.30 88888.00 2016-01-06 03:56:52.500 006 12544.73 60.55 54560.28 88888.00 2016-01-06 03:56:52.625 006 12544.73 60.52 54560.28 88888.00 2016-01-06 03:56:52.750 006 12544.67 60.55 54560.32 88888.00 2016-01-06 03:56:52.875 006 12544.70 60.52 54560.32 88888.00 2016-01-06 03:56:53.000 006 12544.70 60.50 54560.28 88888.00 2016-01-06 03:56:53.125 006 12544.70 60.50 54560.28 88888.00 2016-01-06 03:56:53.250 006 12544.70 60.50 54560.30 88888.00 2016-01-06 03:56:53.375 006 12544.70 60.50 54560.30 88888.00 2016-01-06 03:56:53.500 006 12544.73 60.50 54560.30 88888.00 2016-01-06 03:56:53.625 006 12544.70 60.50 54560.28 88888.00 2016-01-06 03:56:53.750 006 12544.73 60.50 54560.30 88888.00 2016-01-06 03:56:53.875 006 12544.67 60.50 54560.30 88888.00 2016-01-06 03:56:54.000 006 12544.62 60.50 54560.30 88888.00 2016-01-06 03:56:54.125 006 12544.62 60.45 54560.28 88888.00 2016-01-06 03:56:54.250 006 12544.60 60.45 54560.28 88888.00 2016-01-06 03:56:54.375 006 12544.58 60.48 54560.30 88888.00 2016-01-06 03:56:54.500 006 12544.58 60.50 54560.30 88888.00 2016-01-06 03:56:54.625 006 12544.62 60.45 54560.28 88888.00 2016-01-06 03:56:54.750 006 12544.62 60.45 54560.25 88888.00 2016-01-06 03:56:54.875 006 12544.65 60.48 54560.28 88888.00 2016-01-06 03:56:55.000 006 12544.62 60.45 54560.28 88888.00 2016-01-06 03:56:55.125 006 12544.52 60.40 54560.28 88888.00 2016-01-06 03:56:55.250 006 12544.52 60.35 54560.28 88888.00 2016-01-06 03:56:55.375 006 12544.65 60.38 54560.28 88888.00 2016-01-06 03:56:55.500 006 12544.65 60.38 54560.30 88888.00 2016-01-06 03:56:55.625 006 12544.67 60.40 54560.28 88888.00 2016-01-06 03:56:55.750 006 12544.60 60.40 54560.25 88888.00 2016-01-06 03:56:55.875 006 12544.60 60.40 54560.28 88888.00 2016-01-06 03:56:56.000 006 12544.58 60.38 54560.28 88888.00 2016-01-06 03:56:56.125 006 12544.52 60.38 54560.28 88888.00 2016-01-06 03:56:56.250 006 12544.48 60.33 54560.25 88888.00 2016-01-06 03:56:56.375 006 12544.48 60.33 54560.22 88888.00 2016-01-06 03:56:56.500 006 12544.52 60.33 54560.25 88888.00 2016-01-06 03:56:56.625 006 12544.55 60.35 54560.25 88888.00 2016-01-06 03:56:56.750 006 12544.52 60.35 54560.25 88888.00 2016-01-06 03:56:56.875 006 12544.50 60.33 54560.25 88888.00 2016-01-06 03:56:57.000 006 12544.55 60.30 54560.25 88888.00 2016-01-06 03:56:57.125 006 12544.55 60.30 54560.25 88888.00 2016-01-06 03:56:57.250 006 12544.55 60.30 54560.22 88888.00 2016-01-06 03:56:57.375 006 12544.58 60.30 54560.22 88888.00 2016-01-06 03:56:57.500 006 12544.50 60.33 54560.25 88888.00 2016-01-06 03:56:57.625 006 12544.48 60.35 54560.22 88888.00 2016-01-06 03:56:57.750 006 12544.45 60.38 54560.22 88888.00 2016-01-06 03:56:57.875 006 12544.40 60.33 54560.22 88888.00 2016-01-06 03:56:58.000 006 12544.38 60.35 54560.20 88888.00 2016-01-06 03:56:58.125 006 12544.30 60.35 54560.22 88888.00 2016-01-06 03:56:58.250 006 12544.27 60.33 54560.22 88888.00 2016-01-06 03:56:58.375 006 12544.35 60.33 54560.22 88888.00 2016-01-06 03:56:58.500 006 12544.33 60.30 54560.25 88888.00 2016-01-06 03:56:58.625 006 12544.38 60.30 54560.22 88888.00 2016-01-06 03:56:58.750 006 12544.40 60.30 54560.22 88888.00 2016-01-06 03:56:58.875 006 12544.42 60.27 54560.25 88888.00 2016-01-06 03:56:59.000 006 12544.48 60.30 54560.22 88888.00 2016-01-06 03:56:59.125 006 12544.45 60.30 54560.25 88888.00 2016-01-06 03:56:59.250 006 12544.38 60.27 54560.25 88888.00 2016-01-06 03:56:59.375 006 12544.38 60.30 54560.25 88888.00 2016-01-06 03:56:59.500 006 12544.40 60.30 54560.22 88888.00 2016-01-06 03:56:59.625 006 12544.38 60.27 54560.20 88888.00 2016-01-06 03:56:59.750 006 12544.42 60.27 54560.20 88888.00 2016-01-06 03:56:59.875 006 12544.40 60.25 54560.22 88888.00 2016-01-06 03:57:00.000 006 12544.38 60.20 54560.22 88888.00 2016-01-06 03:57:00.125 006 12544.38 60.23 54560.20 88888.00 2016-01-06 03:57:00.250 006 12544.35 60.25 54560.22 88888.00 2016-01-06 03:57:00.375 006 12544.38 60.25 54560.20 88888.00 2016-01-06 03:57:00.500 006 12544.42 60.25 54560.20 88888.00 2016-01-06 03:57:00.625 006 12544.42 60.27 54560.20 88888.00 2016-01-06 03:57:00.750 006 12544.45 60.27 54560.22 88888.00 2016-01-06 03:57:00.875 006 12544.42 60.30 54560.22 88888.00 2016-01-06 03:57:01.000 006 12544.40 60.25 54560.22 88888.00 2016-01-06 03:57:01.125 006 12544.38 60.23 54560.22 88888.00 2016-01-06 03:57:01.250 006 12544.35 60.17 54560.20 88888.00 2016-01-06 03:57:01.375 006 12544.45 60.20 54560.20 88888.00 2016-01-06 03:57:01.500 006 12544.45 60.23 54560.20 88888.00 2016-01-06 03:57:01.625 006 12544.40 60.23 54560.22 88888.00 2016-01-06 03:57:01.750 006 12544.38 60.20 54560.18 88888.00 2016-01-06 03:57:01.875 006 12544.38 60.20 54560.18 88888.00 2016-01-06 03:57:02.000 006 12544.33 60.23 54560.20 88888.00 2016-01-06 03:57:02.125 006 12544.27 60.25 54560.20 88888.00 2016-01-06 03:57:02.250 006 12544.30 60.27 54560.18 88888.00 2016-01-06 03:57:02.375 006 12544.33 60.25 54560.18 88888.00 2016-01-06 03:57:02.500 006 12544.35 60.25 54560.20 88888.00 2016-01-06 03:57:02.625 006 12544.38 60.25 54560.20 88888.00 2016-01-06 03:57:02.750 006 12544.33 60.23 54560.18 88888.00 2016-01-06 03:57:02.875 006 12544.40 60.20 54560.18 88888.00 2016-01-06 03:57:03.000 006 12544.38 60.23 54560.18 88888.00 2016-01-06 03:57:03.125 006 12544.35 60.23 54560.18 88888.00 2016-01-06 03:57:03.250 006 12544.33 60.20 54560.18 88888.00 2016-01-06 03:57:03.375 006 12544.30 60.20 54560.18 88888.00 2016-01-06 03:57:03.500 006 12544.35 60.20 54560.18 88888.00 2016-01-06 03:57:03.625 006 12544.40 60.20 54560.15 88888.00 2016-01-06 03:57:03.750 006 12544.40 60.20 54560.15 88888.00 2016-01-06 03:57:03.875 006 12544.35 60.23 54560.18 88888.00 2016-01-06 03:57:04.000 006 12544.35 60.25 54560.15 88888.00 2016-01-06 03:57:04.125 006 12544.27 60.25 54560.15 88888.00 2016-01-06 03:57:04.250 006 12544.25 60.20 54560.18 88888.00 2016-01-06 03:57:04.375 006 12544.33 60.25 54560.15 88888.00 2016-01-06 03:57:04.500 006 12544.38 60.23 54560.15 88888.00 2016-01-06 03:57:04.625 006 12544.27 60.23 54560.12 88888.00 2016-01-06 03:57:04.750 006 12544.23 60.27 54560.12 88888.00 2016-01-06 03:57:04.875 006 12544.25 60.25 54560.15 88888.00 2016-01-06 03:57:05.000 006 12544.27 60.20 54560.12 88888.00 2016-01-06 03:57:05.125 006 12544.33 60.27 54560.12 88888.00 2016-01-06 03:57:05.250 006 12544.33 60.27 54560.12 88888.00 2016-01-06 03:57:05.375 006 12544.27 60.23 54560.10 88888.00 2016-01-06 03:57:05.500 006 12544.23 60.20 54560.10 88888.00 2016-01-06 03:57:05.625 006 12544.15 60.20 54560.07 88888.00 2016-01-06 03:57:05.750 006 12544.20 60.23 54560.10 88888.00 2016-01-06 03:57:05.875 006 12544.20 60.27 54560.10 88888.00 2016-01-06 03:57:06.000 006 12544.25 60.27 54560.10 88888.00 2016-01-06 03:57:06.125 006 12544.25 60.30 54560.10 88888.00 2016-01-06 03:57:06.250 006 12544.23 60.27 54560.07 88888.00 2016-01-06 03:57:06.375 006 12544.15 60.27 54560.07 88888.00 2016-01-06 03:57:06.500 006 12544.25 60.30 54560.07 88888.00 2016-01-06 03:57:06.625 006 12544.27 60.30 54560.07 88888.00 2016-01-06 03:57:06.750 006 12544.17 60.27 54560.05 88888.00 2016-01-06 03:57:06.875 006 12544.17 60.27 54560.03 88888.00 2016-01-06 03:57:07.000 006 12544.25 60.27 54560.05 88888.00 2016-01-06 03:57:07.125 006 12544.23 60.25 54560.05 88888.00 2016-01-06 03:57:07.250 006 12544.20 60.25 54560.07 88888.00 2016-01-06 03:57:07.375 006 12544.20 60.27 54560.07 88888.00 2016-01-06 03:57:07.500 006 12544.23 60.30 54560.07 88888.00 2016-01-06 03:57:07.625 006 12544.17 60.30 54560.05 88888.00 2016-01-06 03:57:07.750 006 12544.17 60.30 54560.07 88888.00 2016-01-06 03:57:07.875 006 12544.23 60.27 54560.05 88888.00 2016-01-06 03:57:08.000 006 12544.17 60.30 54560.03 88888.00 2016-01-06 03:57:08.125 006 12544.12 60.30 54560.03 88888.00 2016-01-06 03:57:08.250 006 12544.20 60.27 54560.03 88888.00 2016-01-06 03:57:08.375 006 12544.23 60.30 54560.00 88888.00 2016-01-06 03:57:08.500 006 12544.17 60.35 54560.00 88888.00 2016-01-06 03:57:08.625 006 12544.15 60.33 54560.00 88888.00 2016-01-06 03:57:08.750 006 12544.10 60.30 54560.03 88888.00 2016-01-06 03:57:08.875 006 12544.12 60.33 54560.03 88888.00 2016-01-06 03:57:09.000 006 12544.17 60.30 54559.97 88888.00 2016-01-06 03:57:09.125 006 12544.20 60.30 54560.00 88888.00 2016-01-06 03:57:09.250 006 12544.15 60.33 54560.00 88888.00 2016-01-06 03:57:09.375 006 12544.15 60.33 54560.00 88888.00 2016-01-06 03:57:09.500 006 12544.17 60.35 54560.00 88888.00 2016-01-06 03:57:09.625 006 12544.15 60.35 54560.00 88888.00 2016-01-06 03:57:09.750 006 12544.10 60.35 54560.00 88888.00 2016-01-06 03:57:09.875 006 12544.15 60.35 54560.03 88888.00 2016-01-06 03:57:10.000 006 12544.12 60.33 54560.00 88888.00 2016-01-06 03:57:10.125 006 12544.08 60.35 54559.97 88888.00 2016-01-06 03:57:10.250 006 12544.08 60.33 54559.97 88888.00 2016-01-06 03:57:10.375 006 12544.15 60.35 54560.00 88888.00 2016-01-06 03:57:10.500 006 12544.20 60.38 54560.00 88888.00 2016-01-06 03:57:10.625 006 12544.23 60.38 54560.00 88888.00 2016-01-06 03:57:10.750 006 12544.20 60.38 54560.00 88888.00 2016-01-06 03:57:10.875 006 12544.20 60.38 54560.00 88888.00 2016-01-06 03:57:11.000 006 12544.20 60.40 54559.97 88888.00 2016-01-06 03:57:11.125 006 12544.12 60.38 54559.95 88888.00 2016-01-06 03:57:11.250 006 12544.10 60.35 54559.95 88888.00 2016-01-06 03:57:11.375 006 12544.15 60.38 54559.93 88888.00 2016-01-06 03:57:11.500 006 12544.12 60.40 54559.93 88888.00 2016-01-06 03:57:11.625 006 12544.20 60.40 54559.95 88888.00 2016-01-06 03:57:11.750 006 12544.20 60.42 54559.93 88888.00 2016-01-06 03:57:11.875 006 12544.12 60.42 54559.93 88888.00 2016-01-06 03:57:12.000 006 12544.08 60.42 54559.93 88888.00 2016-01-06 03:57:12.125 006 12544.12 60.42 54559.93 88888.00 2016-01-06 03:57:12.250 006 12544.12 60.40 54559.90 88888.00 2016-01-06 03:57:12.375 006 12544.17 60.38 54559.93 88888.00 2016-01-06 03:57:12.500 006 12544.12 60.38 54559.93 88888.00 2016-01-06 03:57:12.625 006 12544.05 60.42 54559.93 88888.00 2016-01-06 03:57:12.750 006 12544.08 60.40 54559.90 88888.00 2016-01-06 03:57:12.875 006 12544.12 60.40 54559.90 88888.00 2016-01-06 03:57:13.000 006 12544.10 60.42 54559.88 88888.00 2016-01-06 03:57:13.125 006 12544.10 60.48 54559.88 88888.00 2016-01-06 03:57:13.250 006 12544.10 60.48 54559.90 88888.00 2016-01-06 03:57:13.375 006 12544.12 60.50 54559.88 88888.00 2016-01-06 03:57:13.500 006 12544.12 60.50 54559.90 88888.00 2016-01-06 03:57:13.625 006 12544.12 60.50 54559.93 88888.00 2016-01-06 03:57:13.750 006 12544.12 60.45 54559.90 88888.00 2016-01-06 03:57:13.875 006 12544.17 60.48 54559.90 88888.00 2016-01-06 03:57:14.000 006 12544.17 60.52 54559.88 88888.00 2016-01-06 03:57:14.125 006 12544.15 60.50 54559.88 88888.00 2016-01-06 03:57:14.250 006 12544.10 60.50 54559.85 88888.00 2016-01-06 03:57:14.375 006 12544.12 60.52 54559.88 88888.00 2016-01-06 03:57:14.500 006 12544.12 60.52 54559.85 88888.00 2016-01-06 03:57:14.625 006 12544.10 60.52 54559.88 88888.00 2016-01-06 03:57:14.750 006 12544.08 60.58 54559.93 88888.00 2016-01-06 03:57:14.875 006 12544.02 60.55 54559.93 88888.00 2016-01-06 03:57:15.000 006 12544.02 60.52 54559.88 88888.00 2016-01-06 03:57:15.125 006 12544.05 60.52 54559.85 88888.00 2016-01-06 03:57:15.250 006 12544.02 60.50 54559.82 88888.00 2016-01-06 03:57:15.375 006 12544.02 60.50 54559.85 88888.00 2016-01-06 03:57:15.500 006 12544.00 60.52 54559.82 88888.00 2016-01-06 03:57:15.625 006 12544.02 60.52 54559.82 88888.00 2016-01-06 03:57:15.750 006 12544.10 60.58 54559.82 88888.00 2016-01-06 03:57:15.875 006 12544.08 60.58 54559.82 88888.00 2016-01-06 03:57:16.000 006 12544.05 60.62 54559.82 88888.00 2016-01-06 03:57:16.125 006 12544.02 60.60 54559.82 88888.00 2016-01-06 03:57:16.250 006 12543.95 60.52 54559.78 88888.00 2016-01-06 03:57:16.375 006 12543.95 60.52 54559.80 88888.00 2016-01-06 03:57:16.500 006 12543.92 60.55 54559.82 88888.00 2016-01-06 03:57:16.625 006 12543.90 60.58 54559.82 88888.00 2016-01-06 03:57:16.750 006 12543.92 60.58 54559.80 88888.00 2016-01-06 03:57:16.875 006 12544.00 60.55 54559.80 88888.00 2016-01-06 03:57:17.000 006 12544.00 60.60 54559.80 88888.00 2016-01-06 03:57:17.125 006 12544.00 60.60 54559.82 88888.00 2016-01-06 03:57:17.250 006 12544.00 60.60 54559.80 88888.00 2016-01-06 03:57:17.375 006 12544.05 60.60 54559.80 88888.00 2016-01-06 03:57:17.500 006 12544.05 60.62 54559.78 88888.00 2016-01-06 03:57:17.625 006 12544.10 60.62 54559.78 88888.00 2016-01-06 03:57:17.750 006 12544.10 60.62 54559.80 88888.00 2016-01-06 03:57:17.875 006 12544.08 60.62 54559.75 88888.00 2016-01-06 03:57:18.000 006 12544.10 60.62 54559.75 88888.00 2016-01-06 03:57:18.125 006 12544.10 60.60 54559.75 88888.00 2016-01-06 03:57:18.250 006 12544.05 60.62 54559.75 88888.00 2016-01-06 03:57:18.375 006 12544.00 60.62 54559.75 88888.00 2016-01-06 03:57:18.500 006 12543.92 60.62 54559.78 88888.00 2016-01-06 03:57:18.625 006 12543.95 60.62 54559.78 88888.00 2016-01-06 03:57:18.750 006 12543.98 60.62 54559.72 88888.00 2016-01-06 03:57:18.875 006 12543.92 60.65 54559.75 88888.00 2016-01-06 03:57:19.000 006 12543.95 60.70 54559.75 88888.00 2016-01-06 03:57:19.125 006 12543.95 60.70 54559.78 88888.00 2016-01-06 03:57:19.250 006 12543.90 60.70 54559.75 88888.00 2016-01-06 03:57:19.375 006 12543.95 60.73 54559.75 88888.00 2016-01-06 03:57:19.500 006 12544.00 60.70 54559.72 88888.00 2016-01-06 03:57:19.625 006 12543.95 60.70 54559.75 88888.00 2016-01-06 03:57:19.750 006 12543.98 60.73 54559.72 88888.00 2016-01-06 03:57:19.875 006 12544.05 60.73 54559.78 88888.00 2016-01-06 03:57:20.000 006 12544.00 60.70 54559.72 88888.00 2016-01-06 03:57:20.125 006 12543.95 60.67 54559.75 88888.00 2016-01-06 03:57:20.250 006 12543.98 60.70 54559.75 88888.00 2016-01-06 03:57:20.375 006 12543.98 60.73 54559.75 88888.00 2016-01-06 03:57:20.500 006 12544.00 60.73 54559.72 88888.00 2016-01-06 03:57:20.625 006 12544.02 60.75 54559.70 88888.00 2016-01-06 03:57:20.750 006 12543.98 60.70 54559.72 88888.00 2016-01-06 03:57:20.875 006 12543.92 60.70 54559.68 88888.00 2016-01-06 03:57:21.000 006 12543.95 60.73 54559.70 88888.00 2016-01-06 03:57:21.125 006 12543.98 60.75 54559.72 88888.00 2016-01-06 03:57:21.250 006 12543.98 60.73 54559.72 88888.00 2016-01-06 03:57:21.375 006 12544.02 60.73 54559.70 88888.00 2016-01-06 03:57:21.500 006 12544.02 60.73 54559.70 88888.00 2016-01-06 03:57:21.625 006 12544.02 60.75 54559.70 88888.00 2016-01-06 03:57:21.750 006 12544.02 60.73 54559.65 88888.00 2016-01-06 03:57:21.875 006 12544.00 60.73 54559.65 88888.00 2016-01-06 03:57:22.000 006 12544.00 60.75 54559.68 88888.00 2016-01-06 03:57:22.125 006 12544.00 60.75 54559.68 88888.00 2016-01-06 03:57:22.250 006 12543.98 60.73 54559.70 88888.00 2016-01-06 03:57:22.375 006 12543.95 60.75 54559.70 88888.00 2016-01-06 03:57:22.500 006 12543.98 60.75 54559.68 88888.00 2016-01-06 03:57:22.625 006 12544.02 60.75 54559.68 88888.00 2016-01-06 03:57:22.750 006 12543.98 60.75 54559.70 88888.00 2016-01-06 03:57:22.875 006 12543.92 60.75 54559.70 88888.00 2016-01-06 03:57:23.000 006 12543.92 60.73 54559.65 88888.00 2016-01-06 03:57:23.125 006 12543.90 60.75 54559.65 88888.00 2016-01-06 03:57:23.250 006 12543.88 60.75 54559.62 88888.00 2016-01-06 03:57:23.375 006 12543.88 60.75 54559.68 88888.00 2016-01-06 03:57:23.500 006 12543.88 60.73 54559.68 88888.00 2016-01-06 03:57:23.625 006 12543.90 60.77 54559.68 88888.00 2016-01-06 03:57:23.750 006 12543.88 60.77 54559.65 88888.00 2016-01-06 03:57:23.875 006 12543.90 60.75 54559.62 88888.00 2016-01-06 03:57:24.000 006 12543.92 60.77 54559.62 88888.00 2016-01-06 03:57:24.125 006 12543.92 60.80 54559.65 88888.00 2016-01-06 03:57:24.250 006 12543.88 60.80 54559.68 88888.00 2016-01-06 03:57:24.375 006 12543.92 60.80 54559.60 88888.00 2016-01-06 03:57:24.500 006 12543.92 60.83 54559.65 88888.00 2016-01-06 03:57:24.625 006 12543.90 60.80 54559.65 88888.00 2016-01-06 03:57:24.750 006 12543.92 60.83 54559.65 88888.00 2016-01-06 03:57:24.875 006 12543.95 60.83 54559.68 88888.00 2016-01-06 03:57:25.000 006 12543.95 60.83 54559.65 88888.00 2016-01-06 03:57:25.125 006 12543.98 60.85 54559.68 88888.00 2016-01-06 03:57:25.250 006 12543.95 60.83 54559.68 88888.00 2016-01-06 03:57:25.375 006 12543.88 60.83 54559.65 88888.00 2016-01-06 03:57:25.500 006 12543.85 60.83 54559.57 88888.00 2016-01-06 03:57:25.625 006 12543.90 60.83 54559.65 88888.00 2016-01-06 03:57:25.750 006 12543.92 60.85 54559.65 88888.00 2016-01-06 03:57:25.875 006 12543.90 60.85 54559.65 88888.00 2016-01-06 03:57:26.000 006 12543.90 60.83 54559.68 88888.00 2016-01-06 03:57:26.125 006 12543.90 60.83 54559.65 88888.00 2016-01-06 03:57:26.250 006 12543.90 60.85 54559.62 88888.00 2016-01-06 03:57:26.375 006 12543.92 60.83 54559.62 88888.00 2016-01-06 03:57:26.500 006 12543.90 60.83 54559.62 88888.00 2016-01-06 03:57:26.625 006 12543.85 60.83 54559.65 88888.00 2016-01-06 03:57:26.750 006 12543.83 60.83 54559.62 88888.00 2016-01-06 03:57:26.875 006 12543.77 60.85 54559.62 88888.00 2016-01-06 03:57:27.000 006 12543.80 60.88 54559.60 88888.00 2016-01-06 03:57:27.125 006 12543.85 60.88 54559.62 88888.00 2016-01-06 03:57:27.250 006 12543.88 60.85 54559.62 88888.00 2016-01-06 03:57:27.375 006 12543.88 60.88 54559.62 88888.00 2016-01-06 03:57:27.500 006 12543.88 60.88 54559.62 88888.00 2016-01-06 03:57:27.625 006 12543.88 60.90 54559.62 88888.00 2016-01-06 03:57:27.750 006 12543.85 60.90 54559.60 88888.00 2016-01-06 03:57:27.875 006 12543.85 60.88 54559.55 88888.00 2016-01-06 03:57:28.000 006 12543.85 60.90 54559.55 88888.00 2016-01-06 03:57:28.125 006 12543.80 60.88 54559.57 88888.00 2016-01-06 03:57:28.250 006 12543.75 60.85 54559.57 88888.00 2016-01-06 03:57:28.375 006 12543.77 60.88 54559.55 88888.00 2016-01-06 03:57:28.500 006 12543.75 60.88 54559.57 88888.00 2016-01-06 03:57:28.625 006 12543.80 60.90 54559.60 88888.00 2016-01-06 03:57:28.750 006 12543.77 60.88 54559.57 88888.00 2016-01-06 03:57:28.875 006 12543.75 60.85 54559.55 88888.00 2016-01-06 03:57:29.000 006 12543.75 60.88 54559.55 88888.00 2016-01-06 03:57:29.125 006 12543.75 60.88 54559.57 88888.00 2016-01-06 03:57:29.250 006 12543.70 60.90 54559.60 88888.00 2016-01-06 03:57:29.375 006 12543.77 60.92 54559.60 88888.00 2016-01-06 03:57:29.500 006 12543.85 60.90 54559.60 88888.00 2016-01-06 03:57:29.625 006 12543.83 60.85 54559.57 88888.00 2016-01-06 03:57:29.750 006 12543.77 60.85 54559.55 88888.00 2016-01-06 03:57:29.875 006 12543.75 60.85 54559.57 88888.00 2016-01-06 03:57:30.000 006 12543.67 60.85 54559.55 88888.00 2016-01-06 03:57:30.125 006 12543.65 60.83 54559.55 88888.00 2016-01-06 03:57:30.250 006 12543.60 60.83 54559.55 88888.00 2016-01-06 03:57:30.375 006 12543.65 60.85 54559.53 88888.00 2016-01-06 03:57:30.500 006 12543.70 60.88 54559.53 88888.00 2016-01-06 03:57:30.625 006 12543.70 60.85 54559.53 88888.00 2016-01-06 03:57:30.750 006 12543.70 60.85 54559.53 88888.00 2016-01-06 03:57:30.875 006 12543.65 60.88 54559.55 88888.00 2016-01-06 03:57:31.000 006 12543.65 60.88 54559.50 88888.00 2016-01-06 03:57:31.125 006 12543.65 60.90 54559.57 88888.00 2016-01-06 03:57:31.250 006 12543.65 60.85 54559.53 88888.00 2016-01-06 03:57:31.375 006 12543.70 60.85 54559.53 88888.00 2016-01-06 03:57:31.500 006 12543.73 60.85 54559.50 88888.00 2016-01-06 03:57:31.625 006 12543.67 60.85 54559.53 88888.00 2016-01-06 03:57:31.750 006 12543.60 60.90 54559.55 88888.00 2016-01-06 03:57:31.875 006 12543.67 60.90 54559.55 88888.00 2016-01-06 03:57:32.000 006 12543.67 60.90 54559.53 88888.00 2016-01-06 03:57:32.125 006 12543.67 60.90 54559.53 88888.00 2016-01-06 03:57:32.250 006 12543.70 60.92 54559.53 88888.00 2016-01-06 03:57:32.375 006 12543.70 60.92 54559.50 88888.00 2016-01-06 03:57:32.500 006 12543.65 60.88 54559.50 88888.00 2016-01-06 03:57:32.625 006 12543.62 60.88 54559.50 88888.00 2016-01-06 03:57:32.750 006 12543.65 60.88 54559.50 88888.00 2016-01-06 03:57:32.875 006 12543.65 60.88 54559.50 88888.00 2016-01-06 03:57:33.000 006 12543.65 60.85 54559.47 88888.00 2016-01-06 03:57:33.125 006 12543.65 60.88 54559.50 88888.00 2016-01-06 03:57:33.250 006 12543.62 60.90 54559.50 88888.00 2016-01-06 03:57:33.375 006 12543.62 60.92 54559.50 88888.00 2016-01-06 03:57:33.500 006 12543.58 60.90 54559.50 88888.00 2016-01-06 03:57:33.625 006 12543.58 60.90 54559.47 88888.00 2016-01-06 03:57:33.750 006 12543.60 60.92 54559.50 88888.00 2016-01-06 03:57:33.875 006 12543.60 60.95 54559.53 88888.00 2016-01-06 03:57:34.000 006 12543.58 60.92 54559.50 88888.00 2016-01-06 03:57:34.125 006 12543.52 60.90 54559.53 88888.00 2016-01-06 03:57:34.250 006 12543.42 60.90 54559.50 88888.00 2016-01-06 03:57:34.375 006 12543.52 60.88 54559.50 88888.00 2016-01-06 03:57:34.500 006 12543.60 60.90 54559.50 88888.00 2016-01-06 03:57:34.625 006 12543.65 60.90 54559.47 88888.00 2016-01-06 03:57:34.750 006 12543.62 60.88 54559.45 88888.00 2016-01-06 03:57:34.875 006 12543.65 60.88 54559.47 88888.00 2016-01-06 03:57:35.000 006 12543.65 60.88 54559.47 88888.00 2016-01-06 03:57:35.125 006 12543.62 60.88 54559.50 88888.00 2016-01-06 03:57:35.250 006 12543.58 60.90 54559.47 88888.00 2016-01-06 03:57:35.375 006 12543.58 60.88 54559.45 88888.00 2016-01-06 03:57:35.500 006 12543.50 60.85 54559.43 88888.00 2016-01-06 03:57:35.625 006 12543.50 60.85 54559.45 88888.00 2016-01-06 03:57:35.750 006 12543.52 60.85 54559.45 88888.00 2016-01-06 03:57:35.875 006 12543.58 60.88 54559.47 88888.00 2016-01-06 03:57:36.000 006 12543.55 60.85 54559.45 88888.00 2016-01-06 03:57:36.125 006 12543.58 60.90 54559.45 88888.00 2016-01-06 03:57:36.250 006 12543.50 60.90 54559.47 88888.00 2016-01-06 03:57:36.375 006 12543.45 60.90 54559.47 88888.00 2016-01-06 03:57:36.500 006 12543.42 60.90 54559.47 88888.00 2016-01-06 03:57:36.625 006 12543.42 60.92 54559.47 88888.00 2016-01-06 03:57:36.750 006 12543.45 60.92 54559.45 88888.00 2016-01-06 03:57:36.875 006 12543.48 60.92 54559.45 88888.00 2016-01-06 03:57:37.000 006 12543.45 60.90 54559.45 88888.00 2016-01-06 03:57:37.125 006 12543.40 60.90 54559.45 88888.00 2016-01-06 03:57:37.250 006 12543.40 60.88 54559.45 88888.00 2016-01-06 03:57:37.375 006 12543.50 60.88 54559.45 88888.00 2016-01-06 03:57:37.500 006 12543.48 60.88 54559.45 88888.00 2016-01-06 03:57:37.625 006 12543.50 60.92 54559.47 88888.00 2016-01-06 03:57:37.750 006 12543.48 60.95 54559.47 88888.00 2016-01-06 03:57:37.875 006 12543.42 60.90 54559.45 88888.00 2016-01-06 03:57:38.000 006 12543.50 60.90 54559.45 88888.00 2016-01-06 03:57:38.125 006 12543.52 60.95 54559.43 88888.00 2016-01-06 03:57:38.250 006 12543.48 60.95 54559.45 88888.00 2016-01-06 03:57:38.375 006 12543.48 60.98 54559.45 88888.00 2016-01-06 03:57:38.500 006 12543.48 60.92 54559.43 88888.00 2016-01-06 03:57:38.625 006 12543.42 60.92 54559.43 88888.00 2016-01-06 03:57:38.750 006 12543.38 60.92 54559.43 88888.00 2016-01-06 03:57:38.875 006 12543.40 60.92 54559.43 88888.00 2016-01-06 03:57:39.000 006 12543.45 60.92 54559.40 88888.00 2016-01-06 03:57:39.125 006 12543.45 60.92 54559.40 88888.00 2016-01-06 03:57:39.250 006 12543.45 60.90 54559.38 88888.00 2016-01-06 03:57:39.375 006 12543.45 60.90 54559.38 88888.00 2016-01-06 03:57:39.500 006 12543.45 60.90 54559.40 88888.00 2016-01-06 03:57:39.625 006 12543.45 60.88 54559.43 88888.00 2016-01-06 03:57:39.750 006 12543.48 60.88 54559.40 88888.00 2016-01-06 03:57:39.875 006 12543.40 60.88 54559.40 88888.00 2016-01-06 03:57:40.000 006 12543.38 60.88 54559.38 88888.00 2016-01-06 03:57:40.125 006 12543.42 60.90 54559.40 88888.00 2016-01-06 03:57:40.250 006 12543.38 60.90 54559.40 88888.00 2016-01-06 03:57:40.375 006 12543.38 60.88 54559.40 88888.00 2016-01-06 03:57:40.500 006 12543.33 60.85 54559.38 88888.00 2016-01-06 03:57:40.625 006 12543.33 60.88 54559.38 88888.00 2016-01-06 03:57:40.750 006 12543.35 60.90 54559.38 88888.00 2016-01-06 03:57:40.875 006 12543.40 60.90 54559.35 88888.00 2016-01-06 03:57:41.000 006 12543.38 60.88 54559.35 88888.00 2016-01-06 03:57:41.125 006 12543.38 60.90 54559.40 88888.00 2016-01-06 03:57:41.250 006 12543.27 60.88 54559.38 88888.00 2016-01-06 03:57:41.375 006 12543.30 60.88 54559.40 88888.00 2016-01-06 03:57:41.500 006 12543.33 60.88 54559.40 88888.00 2016-01-06 03:57:41.625 006 12543.35 60.90 54559.40 88888.00 2016-01-06 03:57:41.750 006 12543.33 60.85 54559.40 88888.00 2016-01-06 03:57:41.875 006 12543.30 60.85 54559.40 88888.00 2016-01-06 03:57:42.000 006 12543.30 60.83 54559.38 88888.00 2016-01-06 03:57:42.125 006 12543.27 60.83 54559.38 88888.00 2016-01-06 03:57:42.250 006 12543.25 60.83 54559.35 88888.00 2016-01-06 03:57:42.375 006 12543.25 60.85 54559.32 88888.00 2016-01-06 03:57:42.500 006 12543.27 60.85 54559.35 88888.00 2016-01-06 03:57:42.625 006 12543.25 60.85 54559.38 88888.00 2016-01-06 03:57:42.750 006 12543.15 60.88 54559.38 88888.00 2016-01-06 03:57:42.875 006 12543.12 60.85 54559.38 88888.00 2016-01-06 03:57:43.000 006 12543.17 60.85 54559.35 88888.00 2016-01-06 03:57:43.125 006 12543.27 60.85 54559.38 88888.00 2016-01-06 03:57:43.250 006 12543.25 60.88 54559.38 88888.00 2016-01-06 03:57:43.375 006 12543.23 60.88 54559.35 88888.00 2016-01-06 03:57:43.500 006 12543.20 60.88 54559.35 88888.00 2016-01-06 03:57:43.625 006 12543.17 60.85 54559.32 88888.00 2016-01-06 03:57:43.750 006 12543.12 60.83 54559.35 88888.00 2016-01-06 03:57:43.875 006 12543.15 60.83 54559.35 88888.00 2016-01-06 03:57:44.000 006 12543.20 60.83 54559.32 88888.00 2016-01-06 03:57:44.125 006 12543.20 60.85 54559.35 88888.00 2016-01-06 03:57:44.250 006 12543.20 60.83 54559.35 88888.00 2016-01-06 03:57:44.375 006 12543.17 60.83 54559.35 88888.00 2016-01-06 03:57:44.500 006 12543.20 60.80 54559.35 88888.00 2016-01-06 03:57:44.625 006 12543.20 60.80 54559.35 88888.00 2016-01-06 03:57:44.750 006 12543.23 60.83 54559.35 88888.00 2016-01-06 03:57:44.875 006 12543.23 60.83 54559.35 88888.00 2016-01-06 03:57:45.000 006 12543.20 60.83 54559.35 88888.00 2016-01-06 03:57:45.125 006 12543.17 60.80 54559.35 88888.00 2016-01-06 03:57:45.250 006 12543.17 60.77 54559.38 88888.00 2016-01-06 03:57:45.375 006 12543.25 60.80 54559.38 88888.00 2016-01-06 03:57:45.500 006 12543.25 60.80 54559.35 88888.00 2016-01-06 03:57:45.625 006 12543.15 60.80 54559.35 88888.00 2016-01-06 03:57:45.750 006 12543.08 60.77 54559.35 88888.00 2016-01-06 03:57:45.875 006 12543.10 60.77 54559.35 88888.00 2016-01-06 03:57:46.000 006 12543.12 60.80 54559.35 88888.00 2016-01-06 03:57:46.125 006 12543.15 60.80 54559.38 88888.00 2016-01-06 03:57:46.250 006 12543.15 60.77 54559.35 88888.00 2016-01-06 03:57:46.375 006 12543.10 60.77 54559.35 88888.00 2016-01-06 03:57:46.500 006 12543.08 60.80 54559.32 88888.00 2016-01-06 03:57:46.625 006 12543.10 60.85 54559.32 88888.00 2016-01-06 03:57:46.750 006 12543.15 60.83 54559.35 88888.00 2016-01-06 03:57:46.875 006 12543.15 60.83 54559.32 88888.00 2016-01-06 03:57:47.000 006 12543.17 60.83 54559.32 88888.00 2016-01-06 03:57:47.125 006 12543.15 60.80 54559.30 88888.00 2016-01-06 03:57:47.250 006 12543.08 60.77 54559.30 88888.00 2016-01-06 03:57:47.375 006 12543.10 60.77 54559.30 88888.00 2016-01-06 03:57:47.500 006 12543.15 60.80 54559.30 88888.00 2016-01-06 03:57:47.625 006 12543.17 60.77 54559.30 88888.00 2016-01-06 03:57:47.750 006 12543.15 60.77 54559.30 88888.00 2016-01-06 03:57:47.875 006 12543.08 60.80 54559.30 88888.00 2016-01-06 03:57:48.000 006 12543.10 60.80 54559.32 88888.00 2016-01-06 03:57:48.125 006 12543.15 60.80 54559.35 88888.00 2016-01-06 03:57:48.250 006 12543.23 60.80 54559.35 88888.00 2016-01-06 03:57:48.375 006 12543.23 60.75 54559.32 88888.00 2016-01-06 03:57:48.500 006 12543.15 60.73 54559.32 88888.00 2016-01-06 03:57:48.625 006 12543.12 60.77 54559.32 88888.00 2016-01-06 03:57:48.750 006 12543.12 60.80 54559.32 88888.00 2016-01-06 03:57:48.875 006 12543.15 60.80 54559.35 88888.00 2016-01-06 03:57:49.000 006 12543.10 60.77 54559.32 88888.00 2016-01-06 03:57:49.125 006 12543.08 60.77 54559.32 88888.00 2016-01-06 03:57:49.250 006 12543.08 60.77 54559.32 88888.00 2016-01-06 03:57:49.375 006 12543.17 60.83 54559.32 88888.00 2016-01-06 03:57:49.500 006 12543.17 60.83 54559.30 88888.00 2016-01-06 03:57:49.625 006 12543.17 60.80 54559.25 88888.00 2016-01-06 03:57:49.750 006 12543.15 60.77 54559.25 88888.00 2016-01-06 03:57:49.875 006 12543.15 60.77 54559.30 88888.00 2016-01-06 03:57:50.000 006 12543.12 60.77 54559.28 88888.00 2016-01-06 03:57:50.125 006 12543.10 60.77 54559.30 88888.00 2016-01-06 03:57:50.250 006 12543.10 60.75 54559.28 88888.00 2016-01-06 03:57:50.375 006 12543.12 60.77 54559.28 88888.00 2016-01-06 03:57:50.500 006 12543.20 60.75 54559.28 88888.00 2016-01-06 03:57:50.625 006 12543.23 60.73 54559.25 88888.00 2016-01-06 03:57:50.750 006 12543.15 60.75 54559.25 88888.00 2016-01-06 03:57:50.875 006 12543.10 60.77 54559.25 88888.00 2016-01-06 03:57:51.000 006 12543.12 60.77 54559.25 88888.00 2016-01-06 03:57:51.125 006 12543.12 60.83 54559.25 88888.00 2016-01-06 03:57:51.250 006 12543.08 60.80 54559.25 88888.00 2016-01-06 03:57:51.375 006 12543.15 60.77 54559.22 88888.00 2016-01-06 03:57:51.500 006 12543.17 60.75 54559.22 88888.00 2016-01-06 03:57:51.625 006 12543.15 60.77 54559.22 88888.00 2016-01-06 03:57:51.750 006 12543.15 60.75 54559.22 88888.00 2016-01-06 03:57:51.875 006 12543.12 60.77 54559.20 88888.00 2016-01-06 03:57:52.000 006 12543.12 60.77 54559.20 88888.00 2016-01-06 03:57:52.125 006 12543.17 60.77 54559.20 88888.00 2016-01-06 03:57:52.250 006 12543.15 60.75 54559.20 88888.00 2016-01-06 03:57:52.375 006 12543.15 60.75 54559.22 88888.00 2016-01-06 03:57:52.500 006 12543.12 60.77 54559.22 88888.00 2016-01-06 03:57:52.625 006 12543.17 60.77 54559.22 88888.00 2016-01-06 03:57:52.750 006 12543.27 60.83 54559.22 88888.00 2016-01-06 03:57:52.875 006 12543.30 60.77 54559.20 88888.00 2016-01-06 03:57:53.000 006 12543.27 60.75 54559.20 88888.00 2016-01-06 03:57:53.125 006 12543.23 60.75 54559.20 88888.00 2016-01-06 03:57:53.250 006 12543.25 60.75 54559.22 88888.00 2016-01-06 03:57:53.375 006 12543.27 60.75 54559.20 88888.00 2016-01-06 03:57:53.500 006 12543.25 60.75 54559.20 88888.00 2016-01-06 03:57:53.625 006 12543.25 60.73 54559.20 88888.00 2016-01-06 03:57:53.750 006 12543.33 60.75 54559.20 88888.00 2016-01-06 03:57:53.875 006 12543.38 60.75 54559.20 88888.00 2016-01-06 03:57:54.000 006 12543.38 60.77 54559.20 88888.00 2016-01-06 03:57:54.125 006 12543.35 60.75 54559.22 88888.00 2016-01-06 03:57:54.250 006 12543.27 60.75 54559.20 88888.00 2016-01-06 03:57:54.375 006 12543.23 60.75 54559.20 88888.00 2016-01-06 03:57:54.500 006 12543.20 60.73 54559.18 88888.00 2016-01-06 03:57:54.625 006 12543.25 60.73 54559.20 88888.00 2016-01-06 03:57:54.750 006 12543.25 60.73 54559.20 88888.00 2016-01-06 03:57:54.875 006 12543.27 60.75 54559.20 88888.00 2016-01-06 03:57:55.000 006 12543.25 60.75 54559.18 88888.00 2016-01-06 03:57:55.125 006 12543.27 60.75 54559.18 88888.00 2016-01-06 03:57:55.250 006 12543.23 60.70 54559.18 88888.00 2016-01-06 03:57:55.375 006 12543.20 60.75 54559.15 88888.00 2016-01-06 03:57:55.500 006 12543.23 60.73 54559.15 88888.00 2016-01-06 03:57:55.625 006 12543.23 60.73 54559.15 88888.00 2016-01-06 03:57:55.750 006 12543.23 60.75 54559.15 88888.00 2016-01-06 03:57:55.875 006 12543.17 60.75 54559.12 88888.00 2016-01-06 03:57:56.000 006 12543.23 60.73 54559.10 88888.00 2016-01-06 03:57:56.125 006 12543.27 60.70 54559.10 88888.00 2016-01-06 03:57:56.250 006 12543.30 60.67 54559.10 88888.00 2016-01-06 03:57:56.375 006 12543.25 60.67 54559.10 88888.00 2016-01-06 03:57:56.500 006 12543.20 60.70 54559.10 88888.00 2016-01-06 03:57:56.625 006 12543.25 60.73 54559.12 88888.00 2016-01-06 03:57:56.750 006 12543.30 60.70 54559.12 88888.00 2016-01-06 03:57:56.875 006 12543.27 60.70 54559.12 88888.00 2016-01-06 03:57:57.000 006 12543.25 60.67 54559.12 88888.00 2016-01-06 03:57:57.125 006 12543.27 60.65 54559.10 88888.00 2016-01-06 03:57:57.250 006 12543.33 60.67 54559.12 88888.00 2016-01-06 03:57:57.375 006 12543.30 60.70 54559.12 88888.00 2016-01-06 03:57:57.500 006 12543.23 60.73 54559.10 88888.00 2016-01-06 03:57:57.625 006 12543.30 60.70 54559.07 88888.00 2016-01-06 03:57:57.750 006 12543.35 60.73 54559.12 88888.00 2016-01-06 03:57:57.875 006 12543.38 60.75 54559.12 88888.00 2016-01-06 03:57:58.000 006 12543.35 60.75 54559.07 88888.00 2016-01-06 03:57:58.125 006 12543.30 60.75 54559.07 88888.00 2016-01-06 03:57:58.250 006 12543.27 60.73 54559.10 88888.00 2016-01-06 03:57:58.375 006 12543.27 60.70 54559.07 88888.00 2016-01-06 03:57:58.500 006 12543.25 60.67 54559.05 88888.00 2016-01-06 03:57:58.625 006 12543.27 60.73 54559.03 88888.00 2016-01-06 03:57:58.750 006 12543.35 60.70 54559.05 88888.00 2016-01-06 03:57:58.875 006 12543.38 60.67 54559.05 88888.00 2016-01-06 03:57:59.000 006 12543.40 60.67 54559.05 88888.00 2016-01-06 03:57:59.125 006 12543.42 60.70 54559.07 88888.00 2016-01-06 03:57:59.250 006 12543.45 60.70 54559.07 88888.00 2016-01-06 03:57:59.375 006 12543.45 60.70 54559.05 88888.00 2016-01-06 03:57:59.500 006 12543.40 60.70 54559.05 88888.00 2016-01-06 03:57:59.625 006 12543.40 60.73 54559.05 88888.00 2016-01-06 03:57:59.750 006 12543.42 60.75 54559.05 88888.00 2016-01-06 03:57:59.875 006 12543.40 60.75 54559.03 88888.00 2016-01-06 03:58:00.000 006 12543.38 60.73 54559.00 88888.00 2016-01-06 03:58:00.125 006 12543.38 60.73 54559.00 88888.00 2016-01-06 03:58:00.250 006 12543.40 60.75 54559.03 88888.00 2016-01-06 03:58:00.375 006 12543.45 60.73 54559.00 88888.00 2016-01-06 03:58:00.500 006 12543.42 60.70 54559.03 88888.00 2016-01-06 03:58:00.625 006 12543.42 60.67 54559.03 88888.00 2016-01-06 03:58:00.750 006 12543.42 60.67 54559.03 88888.00 2016-01-06 03:58:00.875 006 12543.38 60.70 54559.03 88888.00 2016-01-06 03:58:01.000 006 12543.35 60.67 54559.00 88888.00 2016-01-06 03:58:01.125 006 12543.35 60.67 54559.03 88888.00 2016-01-06 03:58:01.250 006 12543.40 60.65 54559.03 88888.00 2016-01-06 03:58:01.375 006 12543.48 60.67 54559.03 88888.00 2016-01-06 03:58:01.500 006 12543.42 60.67 54559.00 88888.00 2016-01-06 03:58:01.625 006 12543.40 60.70 54559.03 88888.00 2016-01-06 03:58:01.750 006 12543.38 60.70 54559.00 88888.00 2016-01-06 03:58:01.875 006 12543.42 60.73 54559.00 88888.00 2016-01-06 03:58:02.000 006 12543.48 60.73 54559.00 88888.00 2016-01-06 03:58:02.125 006 12543.45 60.70 54559.03 88888.00 2016-01-06 03:58:02.250 006 12543.40 60.67 54559.00 88888.00 2016-01-06 03:58:02.375 006 12543.40 60.67 54558.97 88888.00 2016-01-06 03:58:02.500 006 12543.45 60.67 54558.97 88888.00 2016-01-06 03:58:02.625 006 12543.52 60.67 54558.97 88888.00 2016-01-06 03:58:02.750 006 12543.48 60.70 54558.95 88888.00 2016-01-06 03:58:02.875 006 12543.45 60.67 54558.95 88888.00 2016-01-06 03:58:03.000 006 12543.42 60.67 54558.93 88888.00 2016-01-06 03:58:03.125 006 12543.45 60.70 54558.95 88888.00 2016-01-06 03:58:03.250 006 12543.42 60.65 54558.93 88888.00 2016-01-06 03:58:03.375 006 12543.45 60.65 54558.95 88888.00 2016-01-06 03:58:03.500 006 12543.42 60.67 54558.95 88888.00 2016-01-06 03:58:03.625 006 12543.42 60.67 54558.95 88888.00 2016-01-06 03:58:03.750 006 12543.42 60.70 54558.95 88888.00 2016-01-06 03:58:03.875 006 12543.42 60.67 54558.93 88888.00 2016-01-06 03:58:04.000 006 12543.48 60.70 54558.90 88888.00 2016-01-06 03:58:04.125 006 12543.42 60.67 54558.93 88888.00 2016-01-06 03:58:04.250 006 12543.40 60.65 54558.93 88888.00 2016-01-06 03:58:04.375 006 12543.48 60.70 54558.93 88888.00 2016-01-06 03:58:04.500 006 12543.50 60.67 54558.95 88888.00 2016-01-06 03:58:04.625 006 12543.45 60.65 54558.93 88888.00 2016-01-06 03:58:04.750 006 12543.40 60.67 54558.93 88888.00 2016-01-06 03:58:04.875 006 12543.38 60.65 54558.90 88888.00 2016-01-06 03:58:05.000 006 12543.42 60.65 54558.90 88888.00 2016-01-06 03:58:05.125 006 12543.48 60.62 54558.90 88888.00 2016-01-06 03:58:05.250 006 12543.55 60.65 54558.93 88888.00 2016-01-06 03:58:05.375 006 12543.52 60.67 54558.93 88888.00 2016-01-06 03:58:05.500 006 12543.52 60.65 54558.90 88888.00 2016-01-06 03:58:05.625 006 12543.50 60.60 54558.85 88888.00 2016-01-06 03:58:05.750 006 12543.48 60.58 54558.85 88888.00 2016-01-06 03:58:05.875 006 12543.45 60.60 54558.85 88888.00 2016-01-06 03:58:06.000 006 12543.48 60.62 54558.82 88888.00 2016-01-06 03:58:06.125 006 12543.50 60.67 54558.85 88888.00 2016-01-06 03:58:06.250 006 12543.52 60.65 54558.85 88888.00 2016-01-06 03:58:06.375 006 12543.55 60.62 54558.85 88888.00 2016-01-06 03:58:06.500 006 12543.50 60.62 54558.85 88888.00 2016-01-06 03:58:06.625 006 12543.50 60.65 54558.82 88888.00 2016-01-06 03:58:06.750 006 12543.48 60.62 54558.80 88888.00 2016-01-06 03:58:06.875 006 12543.55 60.65 54558.80 88888.00 2016-01-06 03:58:07.000 006 12543.60 60.65 54558.80 88888.00 2016-01-06 03:58:07.125 006 12543.58 60.62 54558.82 88888.00 2016-01-06 03:58:07.250 006 12543.55 60.62 54558.82 88888.00 2016-01-06 03:58:07.375 006 12543.50 60.65 54558.80 88888.00 2016-01-06 03:58:07.500 006 12543.50 60.60 54558.80 88888.00 2016-01-06 03:58:07.625 006 12543.55 60.62 54558.82 88888.00 2016-01-06 03:58:07.750 006 12543.58 60.62 54558.82 88888.00 2016-01-06 03:58:07.875 006 12543.58 60.60 54558.80 88888.00 2016-01-06 03:58:08.000 006 12543.62 60.60 54558.80 88888.00 2016-01-06 03:58:08.125 006 12543.67 60.60 54558.80 88888.00 2016-01-06 03:58:08.250 006 12543.67 60.60 54558.78 88888.00 2016-01-06 03:58:08.375 006 12543.67 60.58 54558.78 88888.00 2016-01-06 03:58:08.500 006 12543.62 60.52 54558.80 88888.00 2016-01-06 03:58:08.625 006 12543.65 60.60 54558.78 88888.00 2016-01-06 03:58:08.750 006 12543.62 60.60 54558.78 88888.00 2016-01-06 03:58:08.875 006 12543.65 60.52 54558.80 88888.00 2016-01-06 03:58:09.000 006 12543.62 60.52 54558.78 88888.00 2016-01-06 03:58:09.125 006 12543.67 60.55 54558.80 88888.00 2016-01-06 03:58:09.250 006 12543.70 60.58 54558.78 88888.00 2016-01-06 03:58:09.375 006 12543.62 60.58 54558.80 88888.00 2016-01-06 03:58:09.500 006 12543.58 60.60 54558.78 88888.00 2016-01-06 03:58:09.625 006 12543.65 60.60 54558.80 88888.00 2016-01-06 03:58:09.750 006 12543.65 60.62 54558.80 88888.00 2016-01-06 03:58:09.875 006 12543.58 60.65 54558.80 88888.00 2016-01-06 03:58:10.000 006 12543.55 60.62 54558.80 88888.00 2016-01-06 03:58:10.125 006 12543.62 60.60 54558.78 88888.00 2016-01-06 03:58:10.250 006 12543.55 60.58 54558.78 88888.00 2016-01-06 03:58:10.375 006 12543.52 60.58 54558.75 88888.00 2016-01-06 03:58:10.500 006 12543.62 60.58 54558.75 88888.00 2016-01-06 03:58:10.625 006 12543.75 60.55 54558.78 88888.00 2016-01-06 03:58:10.750 006 12543.80 60.55 54558.78 88888.00 2016-01-06 03:58:10.875 006 12543.75 60.55 54558.78 88888.00 2016-01-06 03:58:11.000 006 12543.67 60.52 54558.75 88888.00 2016-01-06 03:58:11.125 006 12543.73 60.55 54558.75 88888.00 2016-01-06 03:58:11.250 006 12543.65 60.52 54558.75 88888.00 2016-01-06 03:58:11.375 006 12543.67 60.52 54558.78 88888.00 2016-01-06 03:58:11.500 006 12543.77 60.55 54558.78 88888.00 2016-01-06 03:58:11.625 006 12543.75 60.55 54558.75 88888.00 2016-01-06 03:58:11.750 006 12543.70 60.52 54558.72 88888.00 2016-01-06 03:58:11.875 006 12543.73 60.52 54558.72 88888.00 2016-01-06 03:58:12.000 006 12543.70 60.48 54558.70 88888.00 2016-01-06 03:58:12.125 006 12543.73 60.48 54558.70 88888.00 2016-01-06 03:58:12.250 006 12543.75 60.48 54558.70 88888.00 2016-01-06 03:58:12.375 006 12543.83 60.50 54558.68 88888.00 2016-01-06 03:58:12.500 006 12543.85 60.50 54558.72 88888.00 2016-01-06 03:58:12.625 006 12543.80 60.52 54558.72 88888.00 2016-01-06 03:58:12.750 006 12543.73 60.55 54558.70 88888.00 2016-01-06 03:58:12.875 006 12543.73 60.52 54558.70 88888.00 2016-01-06 03:58:13.000 006 12543.70 60.48 54558.68 88888.00 2016-01-06 03:58:13.125 006 12543.67 60.42 54558.68 88888.00 2016-01-06 03:58:13.250 006 12543.62 60.50 54558.70 88888.00 2016-01-06 03:58:13.375 006 12543.67 60.48 54558.70 88888.00 2016-01-06 03:58:13.500 006 12543.67 60.48 54558.68 88888.00 2016-01-06 03:58:13.625 006 12543.70 60.52 54558.68 88888.00 2016-01-06 03:58:13.750 006 12543.67 60.50 54558.70 88888.00 2016-01-06 03:58:13.875 006 12543.67 60.45 54558.70 88888.00 2016-01-06 03:58:14.000 006 12543.77 60.42 54558.68 88888.00 2016-01-06 03:58:14.125 006 12543.80 60.42 54558.70 88888.00 2016-01-06 03:58:14.250 006 12543.70 60.40 54558.68 88888.00 2016-01-06 03:58:14.375 006 12543.75 60.38 54558.70 88888.00 2016-01-06 03:58:14.500 006 12543.83 60.38 54558.68 88888.00 2016-01-06 03:58:14.625 006 12543.80 60.42 54558.65 88888.00 2016-01-06 03:58:14.750 006 12543.73 60.42 54558.65 88888.00 2016-01-06 03:58:14.875 006 12543.73 60.40 54558.65 88888.00 2016-01-06 03:58:15.000 006 12543.77 60.38 54558.65 88888.00 2016-01-06 03:58:15.125 006 12543.85 60.40 54558.65 88888.00 2016-01-06 03:58:15.250 006 12543.88 60.45 54558.68 88888.00 2016-01-06 03:58:15.375 006 12543.83 60.45 54558.65 88888.00 2016-01-06 03:58:15.500 006 12543.70 60.45 54558.65 88888.00 2016-01-06 03:58:15.625 006 12543.77 60.42 54558.62 88888.00 2016-01-06 03:58:15.750 006 12543.85 60.45 54558.65 88888.00 2016-01-06 03:58:15.875 006 12543.85 60.45 54558.68 88888.00 2016-01-06 03:58:16.000 006 12543.85 60.42 54558.62 88888.00 2016-01-06 03:58:16.125 006 12543.75 60.40 54558.62 88888.00 2016-01-06 03:58:16.250 006 12543.62 60.38 54558.62 88888.00 2016-01-06 03:58:16.375 006 12543.67 60.40 54558.62 88888.00 2016-01-06 03:58:16.500 006 12543.80 60.40 54558.60 88888.00 2016-01-06 03:58:16.625 006 12543.83 60.42 54558.60 88888.00 2016-01-06 03:58:16.750 006 12543.80 60.45 54558.62 88888.00 2016-01-06 03:58:16.875 006 12543.75 60.45 54558.62 88888.00 2016-01-06 03:58:17.000 006 12543.80 60.42 54558.60 88888.00 2016-01-06 03:58:17.125 006 12543.80 60.40 54558.62 88888.00 2016-01-06 03:58:17.250 006 12543.73 60.42 54558.60 88888.00 2016-01-06 03:58:17.375 006 12543.80 60.42 54558.60 88888.00 2016-01-06 03:58:17.500 006 12543.80 60.45 54558.57 88888.00 2016-01-06 03:58:17.625 006 12543.80 60.42 54558.57 88888.00 2016-01-06 03:58:17.750 006 12543.83 60.42 54558.57 88888.00 2016-01-06 03:58:17.875 006 12543.88 60.38 54558.57 88888.00 2016-01-06 03:58:18.000 006 12543.92 60.38 54558.57 88888.00 2016-01-06 03:58:18.125 006 12543.85 60.40 54558.60 88888.00 2016-01-06 03:58:18.250 006 12543.77 60.40 54558.60 88888.00 2016-01-06 03:58:18.375 006 12543.80 60.42 54558.60 88888.00 2016-01-06 03:58:18.500 006 12543.85 60.42 54558.57 88888.00 2016-01-06 03:58:18.625 006 12543.90 60.42 54558.57 88888.00 2016-01-06 03:58:18.750 006 12543.90 60.40 54558.57 88888.00 2016-01-06 03:58:18.875 006 12543.85 60.38 54558.55 88888.00 2016-01-06 03:58:19.000 006 12543.80 60.35 54558.53 88888.00 2016-01-06 03:58:19.125 006 12543.83 60.38 54558.55 88888.00 2016-01-06 03:58:19.250 006 12543.85 60.45 54558.57 88888.00 2016-01-06 03:58:19.375 006 12543.90 60.45 54558.57 88888.00 2016-01-06 03:58:19.500 006 12543.85 60.42 54558.55 88888.00 2016-01-06 03:58:19.625 006 12543.75 60.42 54558.53 88888.00 2016-01-06 03:58:19.750 006 12543.70 60.45 54558.53 88888.00 2016-01-06 03:58:19.875 006 12543.75 60.45 54558.57 88888.00 2016-01-06 03:58:20.000 006 12543.80 60.42 54558.57 88888.00 2016-01-06 03:58:20.125 006 12543.77 60.45 54558.55 88888.00 2016-01-06 03:58:20.250 006 12543.77 60.42 54558.53 88888.00 2016-01-06 03:58:20.375 006 12543.73 60.50 54558.53 88888.00 2016-01-06 03:58:20.500 006 12543.67 60.50 54558.53 88888.00 2016-01-06 03:58:20.625 006 12543.67 60.45 54558.55 88888.00 2016-01-06 03:58:20.750 006 12543.73 60.48 54558.55 88888.00 2016-01-06 03:58:20.875 006 12543.77 60.48 54558.55 88888.00 2016-01-06 03:58:21.000 006 12543.80 60.45 54558.53 88888.00 2016-01-06 03:58:21.125 006 12543.73 60.50 54558.55 88888.00 2016-01-06 03:58:21.250 006 12543.67 60.45 54558.53 88888.00 2016-01-06 03:58:21.375 006 12543.73 60.42 54558.50 88888.00 2016-01-06 03:58:21.500 006 12543.65 60.48 54558.53 88888.00 2016-01-06 03:58:21.625 006 12543.65 60.52 54558.50 88888.00 2016-01-06 03:58:21.750 006 12543.70 60.52 54558.53 88888.00 2016-01-06 03:58:21.875 006 12543.70 60.50 54558.50 88888.00 2016-01-06 03:58:22.000 006 12543.77 60.50 54558.47 88888.00 2016-01-06 03:58:22.125 006 12543.83 60.48 54558.53 88888.00 2016-01-06 03:58:22.250 006 12543.75 60.42 54558.50 88888.00 2016-01-06 03:58:22.375 006 12543.80 60.45 54558.47 88888.00 2016-01-06 03:58:22.500 006 12543.80 60.45 54558.47 88888.00 2016-01-06 03:58:22.625 006 12543.77 60.50 54558.45 88888.00 2016-01-06 03:58:22.750 006 12543.80 60.52 54558.45 88888.00 2016-01-06 03:58:22.875 006 12543.85 60.50 54558.47 88888.00 2016-01-06 03:58:23.000 006 12543.83 60.48 54558.45 88888.00 2016-01-06 03:58:23.125 006 12543.85 60.48 54558.45 88888.00 2016-01-06 03:58:23.250 006 12543.85 60.50 54558.50 88888.00 2016-01-06 03:58:23.375 006 12543.77 60.55 54558.50 88888.00 2016-01-06 03:58:23.500 006 12543.70 60.55 54558.47 88888.00 2016-01-06 03:58:23.625 006 12543.77 60.60 54558.47 88888.00 2016-01-06 03:58:23.750 006 12543.80 60.55 54558.45 88888.00 2016-01-06 03:58:23.875 006 12543.73 60.52 54558.45 88888.00 2016-01-06 03:58:24.000 006 12543.75 60.52 54558.45 88888.00 2016-01-06 03:58:24.125 006 12543.67 60.60 54558.45 88888.00 2016-01-06 03:58:24.250 006 12543.62 60.60 54558.47 88888.00 2016-01-06 03:58:24.375 006 12543.67 60.65 54558.45 88888.00 2016-01-06 03:58:24.500 006 12543.70 60.60 54558.43 88888.00 2016-01-06 03:58:24.625 006 12543.75 60.55 54558.40 88888.00 2016-01-06 03:58:24.750 006 12543.75 60.55 54558.40 88888.00 2016-01-06 03:58:24.875 006 12543.70 60.55 54558.43 88888.00 2016-01-06 03:58:25.000 006 12543.70 60.55 54558.43 88888.00 2016-01-06 03:58:25.125 006 12543.73 60.62 54558.43 88888.00 2016-01-06 03:58:25.250 006 12543.65 60.65 54558.45 88888.00 2016-01-06 03:58:25.375 006 12543.60 60.65 54558.40 88888.00 2016-01-06 03:58:25.500 006 12543.65 60.65 54558.40 88888.00 2016-01-06 03:58:25.625 006 12543.70 60.65 54558.40 88888.00 2016-01-06 03:58:25.750 006 12543.75 60.67 54558.40 88888.00 2016-01-06 03:58:25.875 006 12543.75 60.70 54558.38 88888.00 2016-01-06 03:58:26.000 006 12543.67 60.67 54558.38 88888.00 2016-01-06 03:58:26.125 006 12543.70 60.70 54558.40 88888.00 2016-01-06 03:58:26.250 006 12543.70 60.67 54558.40 88888.00 2016-01-06 03:58:26.375 006 12543.75 60.70 54558.38 88888.00 2016-01-06 03:58:26.500 006 12543.67 60.75 54558.38 88888.00 2016-01-06 03:58:26.625 006 12543.65 60.80 54558.40 88888.00 2016-01-06 03:58:26.750 006 12543.67 60.80 54558.40 88888.00 2016-01-06 03:58:26.875 006 12543.73 60.77 54558.38 88888.00 2016-01-06 03:58:27.000 006 12543.73 60.77 54558.38 88888.00 2016-01-06 03:58:27.125 006 12543.73 60.77 54558.40 88888.00 2016-01-06 03:58:27.250 006 12543.73 60.83 54558.40 88888.00 2016-01-06 03:58:27.375 006 12543.75 60.85 54558.38 88888.00 2016-01-06 03:58:27.500 006 12543.73 60.80 54558.40 88888.00 2016-01-06 03:58:27.625 006 12543.70 60.85 54558.38 88888.00 2016-01-06 03:58:27.750 006 12543.70 60.85 54558.35 88888.00 2016-01-06 03:58:27.875 006 12543.65 60.85 54558.35 88888.00 2016-01-06 03:58:28.000 006 12543.67 60.88 54558.35 88888.00 2016-01-06 03:58:28.125 006 12543.75 60.92 54558.35 88888.00 2016-01-06 03:58:28.250 006 12543.83 60.92 54558.38 88888.00 2016-01-06 03:58:28.375 006 12543.83 60.92 54558.35 88888.00 2016-01-06 03:58:28.500 006 12543.77 60.88 54558.35 88888.00 2016-01-06 03:58:28.625 006 12543.75 60.90 54558.32 88888.00 2016-01-06 03:58:28.750 006 12543.77 60.92 54558.32 88888.00 2016-01-06 03:58:28.875 006 12543.77 60.92 54558.35 88888.00 2016-01-06 03:58:29.000 006 12543.73 60.92 54558.32 88888.00 2016-01-06 03:58:29.125 006 12543.73 60.95 54558.32 88888.00 2016-01-06 03:58:29.250 006 12543.80 60.95 54558.35 88888.00 2016-01-06 03:58:29.375 006 12543.85 60.95 54558.32 88888.00 2016-01-06 03:58:29.500 006 12543.77 60.95 54558.35 88888.00 2016-01-06 03:58:29.625 006 12543.73 60.92 54558.32 88888.00 2016-01-06 03:58:29.750 006 12543.65 60.95 54558.30 88888.00 2016-01-06 03:58:29.875 006 12543.67 61.00 54558.32 88888.00 2016-01-06 03:58:30.000 006 12543.65 61.05 54558.30 88888.00 2016-01-06 03:58:30.125 006 12543.65 61.02 54558.30 88888.00 2016-01-06 03:58:30.250 006 12543.67 61.05 54558.30 88888.00 2016-01-06 03:58:30.375 006 12543.73 61.05 54558.30 88888.00 2016-01-06 03:58:30.500 006 12543.73 61.10 54558.28 88888.00 2016-01-06 03:58:30.625 006 12543.70 61.10 54558.25 88888.00 2016-01-06 03:58:30.750 006 12543.65 61.10 54558.30 88888.00 2016-01-06 03:58:30.875 006 12543.67 61.12 54558.30 88888.00 2016-01-06 03:58:31.000 006 12543.77 61.12 54558.30 88888.00 2016-01-06 03:58:31.125 006 12543.75 61.15 54558.30 88888.00 2016-01-06 03:58:31.250 006 12543.70 61.15 54558.25 88888.00 2016-01-06 03:58:31.375 006 12543.67 61.15 54558.22 88888.00 2016-01-06 03:58:31.500 006 12543.62 61.15 54558.22 88888.00 2016-01-06 03:58:31.625 006 12543.60 61.17 54558.22 88888.00 2016-01-06 03:58:31.750 006 12543.70 61.15 54558.22 88888.00 2016-01-06 03:58:31.875 006 12543.73 61.15 54558.22 88888.00 2016-01-06 03:58:32.000 006 12543.73 61.15 54558.20 88888.00 2016-01-06 03:58:32.125 006 12543.77 61.20 54558.25 88888.00 2016-01-06 03:58:32.250 006 12543.80 61.23 54558.25 88888.00 2016-01-06 03:58:32.375 006 12543.85 61.27 54558.22 88888.00 2016-01-06 03:58:32.500 006 12543.85 61.25 54558.20 88888.00 2016-01-06 03:58:32.625 006 12543.80 61.27 54558.22 88888.00 2016-01-06 03:58:32.750 006 12543.75 61.25 54558.22 88888.00 2016-01-06 03:58:32.875 006 12543.77 61.30 54558.22 88888.00 2016-01-06 03:58:33.000 006 12543.77 61.27 54558.20 88888.00 2016-01-06 03:58:33.125 006 12543.83 61.25 54558.18 88888.00 2016-01-06 03:58:33.250 006 12543.77 61.23 54558.18 88888.00 2016-01-06 03:58:33.375 006 12543.73 61.25 54558.20 88888.00 2016-01-06 03:58:33.500 006 12543.70 61.25 54558.15 88888.00 2016-01-06 03:58:33.625 006 12543.80 61.27 54558.18 88888.00 2016-01-06 03:58:33.750 006 12543.83 61.27 54558.18 88888.00 2016-01-06 03:58:33.875 006 12543.90 61.27 54558.15 88888.00 2016-01-06 03:58:34.000 006 12543.90 61.33 54558.15 88888.00 2016-01-06 03:58:34.125 006 12543.88 61.35 54558.15 88888.00 2016-01-06 03:58:34.250 006 12543.83 61.33 54558.20 88888.00 2016-01-06 03:58:34.375 006 12543.80 61.38 54558.18 88888.00 2016-01-06 03:58:34.500 006 12543.77 61.42 54558.18 88888.00 2016-01-06 03:58:34.625 006 12543.80 61.42 54558.15 88888.00 2016-01-06 03:58:34.750 006 12543.88 61.45 54558.15 88888.00 2016-01-06 03:58:34.875 006 12543.92 61.48 54558.15 88888.00 2016-01-06 03:58:35.000 006 12543.92 61.45 54558.15 88888.00 2016-01-06 03:58:35.125 006 12543.88 61.48 54558.18 88888.00 2016-01-06 03:58:35.250 006 12543.83 61.48 54558.18 88888.00 2016-01-06 03:58:35.375 006 12543.83 61.50 54558.15 88888.00 2016-01-06 03:58:35.500 006 12543.85 61.50 54558.18 88888.00 2016-01-06 03:58:35.625 006 12543.85 61.50 54558.12 88888.00 2016-01-06 03:58:35.750 006 12543.90 61.48 54558.10 88888.00 2016-01-06 03:58:35.875 006 12543.88 61.52 54558.10 88888.00 2016-01-06 03:58:36.000 006 12543.88 61.50 54558.07 88888.00 2016-01-06 03:58:36.125 006 12543.92 61.52 54558.07 88888.00 2016-01-06 03:58:36.250 006 12543.90 61.55 54558.12 88888.00 2016-01-06 03:58:36.375 006 12543.88 61.60 54558.12 88888.00 2016-01-06 03:58:36.500 006 12543.88 61.60 54558.10 88888.00 2016-01-06 03:58:36.625 006 12543.88 61.58 54558.05 88888.00 2016-01-06 03:58:36.750 006 12543.83 61.58 54558.05 88888.00 2016-01-06 03:58:36.875 006 12543.80 61.60 54558.07 88888.00 2016-01-06 03:58:37.000 006 12543.80 61.65 54558.07 88888.00 2016-01-06 03:58:37.125 006 12543.83 61.65 54558.10 88888.00 2016-01-06 03:58:37.250 006 12543.92 61.65 54558.07 88888.00 2016-01-06 03:58:37.375 006 12543.90 61.67 54558.07 88888.00 2016-01-06 03:58:37.500 006 12543.88 61.67 54558.05 88888.00 2016-01-06 03:58:37.625 006 12543.95 61.73 54558.05 88888.00 2016-01-06 03:58:37.750 006 12543.95 61.73 54558.05 88888.00 2016-01-06 03:58:37.875 006 12543.92 61.70 54558.03 88888.00 2016-01-06 03:58:38.000 006 12543.90 61.70 54558.03 88888.00 2016-01-06 03:58:38.125 006 12543.90 61.70 54558.03 88888.00 2016-01-06 03:58:38.250 006 12543.92 61.73 54558.07 88888.00 2016-01-06 03:58:38.375 006 12543.95 61.73 54558.05 88888.00 2016-01-06 03:58:38.500 006 12543.95 61.73 54558.03 88888.00 2016-01-06 03:58:38.625 006 12543.95 61.75 54558.03 88888.00 2016-01-06 03:58:38.750 006 12543.92 61.80 54558.05 88888.00 2016-01-06 03:58:38.875 006 12543.95 61.83 54558.05 88888.00 2016-01-06 03:58:39.000 006 12543.95 61.83 54558.05 88888.00 2016-01-06 03:58:39.125 006 12543.95 61.85 54558.05 88888.00 2016-01-06 03:58:39.250 006 12543.90 61.83 54558.05 88888.00 2016-01-06 03:58:39.375 006 12543.95 61.85 54558.07 88888.00 2016-01-06 03:58:39.500 006 12544.00 61.85 54558.07 88888.00 2016-01-06 03:58:39.625 006 12544.02 61.88 54558.07 88888.00 2016-01-06 03:58:39.750 006 12544.00 61.90 54558.05 88888.00 2016-01-06 03:58:39.875 006 12543.92 61.90 54558.07 88888.00 2016-01-06 03:58:40.000 006 12543.88 61.90 54558.05 88888.00 2016-01-06 03:58:40.125 006 12543.88 61.90 54558.03 88888.00 2016-01-06 03:58:40.250 006 12543.92 61.95 54558.03 88888.00 2016-01-06 03:58:40.375 006 12544.00 61.98 54557.97 88888.00 2016-01-06 03:58:40.500 006 12544.05 62.00 54557.95 88888.00 2016-01-06 03:58:40.625 006 12544.08 62.02 54557.97 88888.00 2016-01-06 03:58:40.750 006 12544.08 62.05 54558.00 88888.00 2016-01-06 03:58:40.875 006 12544.02 62.05 54557.97 88888.00 2016-01-06 03:58:41.000 006 12543.95 62.02 54557.95 88888.00 2016-01-06 03:58:41.125 006 12543.95 62.02 54557.95 88888.00 2016-01-06 03:58:41.250 006 12543.95 62.08 54557.95 88888.00 2016-01-06 03:58:41.375 006 12543.95 62.10 54557.97 88888.00 2016-01-06 03:58:41.500 006 12543.95 62.15 54557.95 88888.00 2016-01-06 03:58:41.625 006 12543.95 62.15 54557.95 88888.00 2016-01-06 03:58:41.750 006 12543.98 62.17 54557.95 88888.00 2016-01-06 03:58:41.875 006 12544.00 62.20 54557.93 88888.00 2016-01-06 03:58:42.000 006 12544.02 62.20 54557.93 88888.00 2016-01-06 03:58:42.125 006 12544.00 62.20 54557.93 88888.00 2016-01-06 03:58:42.250 006 12543.95 62.23 54557.93 88888.00 2016-01-06 03:58:42.375 006 12543.95 62.23 54557.93 88888.00 2016-01-06 03:58:42.500 006 12543.98 62.25 54557.90 88888.00 2016-01-06 03:58:42.625 006 12544.00 62.27 54557.93 88888.00 2016-01-06 03:58:42.750 006 12544.00 62.25 54557.93 88888.00 2016-01-06 03:58:42.875 006 12544.02 62.25 54557.90 88888.00 2016-01-06 03:58:43.000 006 12544.05 62.27 54557.88 88888.00 2016-01-06 03:58:43.125 006 12544.10 62.30 54557.90 88888.00 2016-01-06 03:58:43.250 006 12544.05 62.27 54557.93 88888.00 2016-01-06 03:58:43.375 006 12544.05 62.27 54557.90 88888.00 2016-01-06 03:58:43.500 006 12544.05 62.27 54557.90 88888.00 2016-01-06 03:58:43.625 006 12544.05 62.30 54557.90 88888.00 2016-01-06 03:58:43.750 006 12544.08 62.33 54557.90 88888.00 2016-01-06 03:58:43.875 006 12544.10 62.33 54557.93 88888.00 2016-01-06 03:58:44.000 006 12544.10 62.38 54557.88 88888.00 2016-01-06 03:58:44.125 006 12544.05 62.38 54557.90 88888.00 2016-01-06 03:58:44.250 006 12544.00 62.35 54557.88 88888.00 2016-01-06 03:58:44.375 006 12544.05 62.40 54557.90 88888.00 2016-01-06 03:58:44.500 006 12544.05 62.40 54557.88 88888.00 2016-01-06 03:58:44.625 006 12544.00 62.40 54557.88 88888.00 2016-01-06 03:58:44.750 006 12544.05 62.42 54557.88 88888.00 2016-01-06 03:58:44.875 006 12544.10 62.40 54557.85 88888.00 2016-01-06 03:58:45.000 006 12544.12 62.40 54557.82 88888.00 2016-01-06 03:58:45.125 006 12544.15 62.45 54557.88 88888.00 2016-01-06 03:58:45.250 006 12544.10 62.48 54557.88 88888.00 2016-01-06 03:58:45.375 006 12544.10 62.48 54557.82 88888.00 2016-01-06 03:58:45.500 006 12544.12 62.45 54557.82 88888.00 2016-01-06 03:58:45.625 006 12544.17 62.45 54557.85 88888.00 2016-01-06 03:58:45.750 006 12544.23 62.52 54557.82 88888.00 2016-01-06 03:58:45.875 006 12544.20 62.52 54557.82 88888.00 2016-01-06 03:58:46.000 006 12544.17 62.50 54557.82 88888.00 2016-01-06 03:58:46.125 006 12544.23 62.50 54557.80 88888.00 2016-01-06 03:58:46.250 006 12544.25 62.52 54557.82 88888.00 2016-01-06 03:58:46.375 006 12544.20 62.58 54557.82 88888.00 2016-01-06 03:58:46.500 006 12544.20 62.60 54557.80 88888.00 2016-01-06 03:58:46.625 006 12544.17 62.67 54557.82 88888.00 2016-01-06 03:58:46.750 006 12544.15 62.67 54557.82 88888.00 2016-01-06 03:58:46.875 006 12544.17 62.67 54557.80 88888.00 2016-01-06 03:58:47.000 006 12544.25 62.67 54557.78 88888.00 2016-01-06 03:58:47.125 006 12544.30 62.65 54557.78 88888.00 2016-01-06 03:58:47.250 006 12544.20 62.62 54557.80 88888.00 2016-01-06 03:58:47.375 006 12544.23 62.62 54557.82 88888.00 2016-01-06 03:58:47.500 006 12544.25 62.65 54557.78 88888.00 2016-01-06 03:58:47.625 006 12544.25 62.65 54557.78 88888.00 2016-01-06 03:58:47.750 006 12544.27 62.65 54557.80 88888.00 2016-01-06 03:58:47.875 006 12544.25 62.67 54557.85 88888.00 2016-01-06 03:58:48.000 006 12544.25 62.73 54557.80 88888.00 2016-01-06 03:58:48.125 006 12544.27 62.70 54557.80 88888.00 2016-01-06 03:58:48.250 006 12544.27 62.70 54557.82 88888.00 2016-01-06 03:58:48.375 006 12544.30 62.73 54557.82 88888.00 2016-01-06 03:58:48.500 006 12544.27 62.73 54557.80 88888.00 2016-01-06 03:58:48.625 006 12544.25 62.73 54557.80 88888.00 2016-01-06 03:58:48.750 006 12544.33 62.75 54557.80 88888.00 2016-01-06 03:58:48.875 006 12544.35 62.77 54557.80 88888.00 2016-01-06 03:58:49.000 006 12544.30 62.77 54557.78 88888.00 2016-01-06 03:58:49.125 006 12544.23 62.75 54557.75 88888.00 2016-01-06 03:58:49.250 006 12544.23 62.75 54557.78 88888.00 2016-01-06 03:58:49.375 006 12544.23 62.77 54557.78 88888.00 2016-01-06 03:58:49.500 006 12544.27 62.77 54557.78 88888.00 2016-01-06 03:58:49.625 006 12544.27 62.77 54557.78 88888.00 2016-01-06 03:58:49.750 006 12544.25 62.77 54557.80 88888.00 2016-01-06 03:58:49.875 006 12544.30 62.83 54557.80 88888.00 2016-01-06 03:58:50.000 006 12544.30 62.83 54557.75 88888.00 2016-01-06 03:58:50.125 006 12544.33 62.83 54557.75 88888.00 2016-01-06 03:58:50.250 006 12544.27 62.83 54557.75 88888.00 2016-01-06 03:58:50.375 006 12544.27 62.85 54557.72 88888.00 2016-01-06 03:58:50.500 006 12544.33 62.83 54557.72 88888.00 2016-01-06 03:58:50.625 006 12544.33 62.80 54557.75 88888.00 2016-01-06 03:58:50.750 006 12544.38 62.83 54557.72 88888.00 2016-01-06 03:58:50.875 006 12544.42 62.85 54557.78 88888.00 2016-01-06 03:58:51.000 006 12544.40 62.83 54557.78 88888.00 2016-01-06 03:58:51.125 006 12544.42 62.83 54557.75 88888.00 2016-01-06 03:58:51.250 006 12544.33 62.88 54557.75 88888.00 2016-01-06 03:58:51.375 006 12544.30 62.90 54557.75 88888.00 2016-01-06 03:58:51.500 006 12544.33 62.88 54557.72 88888.00 2016-01-06 03:58:51.625 006 12544.33 62.90 54557.72 88888.00 2016-01-06 03:58:51.750 006 12544.35 62.92 54557.72 88888.00 2016-01-06 03:58:51.875 006 12544.40 62.95 54557.72 88888.00 2016-01-06 03:58:52.000 006 12544.42 62.92 54557.72 88888.00 2016-01-06 03:58:52.125 006 12544.42 62.92 54557.75 88888.00 2016-01-06 03:58:52.250 006 12544.42 62.90 54557.72 88888.00 2016-01-06 03:58:52.375 006 12544.40 62.90 54557.72 88888.00 2016-01-06 03:58:52.500 006 12544.38 62.88 54557.70 88888.00 2016-01-06 03:58:52.625 006 12544.42 62.92 54557.70 88888.00 2016-01-06 03:58:52.750 006 12544.45 62.92 54557.75 88888.00 2016-01-06 03:58:52.875 006 12544.45 62.92 54557.72 88888.00 2016-01-06 03:58:53.000 006 12544.48 62.95 54557.70 88888.00 2016-01-06 03:58:53.125 006 12544.48 62.95 54557.70 88888.00 2016-01-06 03:58:53.250 006 12544.40 62.92 54557.72 88888.00 2016-01-06 03:58:53.375 006 12544.42 62.92 54557.70 88888.00 2016-01-06 03:58:53.500 006 12544.42 62.95 54557.70 88888.00 2016-01-06 03:58:53.625 006 12544.45 62.95 54557.70 88888.00 2016-01-06 03:58:53.750 006 12544.45 63.00 54557.70 88888.00 2016-01-06 03:58:53.875 006 12544.42 63.00 54557.70 88888.00 2016-01-06 03:58:54.000 006 12544.38 63.00 54557.70 88888.00 2016-01-06 03:58:54.125 006 12544.38 63.00 54557.70 88888.00 2016-01-06 03:58:54.250 006 12544.40 63.00 54557.72 88888.00 2016-01-06 03:58:54.375 006 12544.42 63.02 54557.70 88888.00 2016-01-06 03:58:54.500 006 12544.42 63.02 54557.72 88888.00 2016-01-06 03:58:54.625 006 12544.45 63.02 54557.70 88888.00 2016-01-06 03:58:54.750 006 12544.45 63.05 54557.68 88888.00 2016-01-06 03:58:54.875 006 12544.50 63.00 54557.70 88888.00 2016-01-06 03:58:55.000 006 12544.55 63.00 54557.68 88888.00 2016-01-06 03:58:55.125 006 12544.45 63.02 54557.70 88888.00 2016-01-06 03:58:55.250 006 12544.38 63.05 54557.75 88888.00 2016-01-06 03:58:55.375 006 12544.45 63.10 54557.78 88888.00 2016-01-06 03:58:55.500 006 12544.52 63.08 54557.75 88888.00 2016-01-06 03:58:55.625 006 12544.52 63.08 54557.72 88888.00 2016-01-06 03:58:55.750 006 12544.40 63.02 54557.68 88888.00 2016-01-06 03:58:55.875 006 12544.40 63.02 54557.68 88888.00 2016-01-06 03:58:56.000 006 12544.45 63.08 54557.70 88888.00 2016-01-06 03:58:56.125 006 12544.52 63.10 54557.70 88888.00 2016-01-06 03:58:56.250 006 12544.52 63.10 54557.70 88888.00 2016-01-06 03:58:56.375 006 12544.58 63.12 54557.68 88888.00 2016-01-06 03:58:56.500 006 12544.50 63.15 54557.68 88888.00 2016-01-06 03:58:56.625 006 12544.45 63.15 54557.70 88888.00 2016-01-06 03:58:56.750 006 12544.52 63.17 54557.70 88888.00 2016-01-06 03:58:56.875 006 12544.55 63.20 54557.72 88888.00 2016-01-06 03:58:57.000 006 12544.50 63.23 54557.70 88888.00 2016-01-06 03:58:57.125 006 12544.45 63.23 54557.68 88888.00 2016-01-06 03:58:57.250 006 12544.45 63.17 54557.68 88888.00 2016-01-06 03:58:57.375 006 12544.48 63.20 54557.70 88888.00 2016-01-06 03:58:57.500 006 12544.55 63.23 54557.68 88888.00 2016-01-06 03:58:57.625 006 12544.58 63.25 54557.70 88888.00 2016-01-06 03:58:57.750 006 12544.55 63.27 54557.68 88888.00 2016-01-06 03:58:57.875 006 12544.48 63.25 54557.65 88888.00 2016-01-06 03:58:58.000 006 12544.52 63.23 54557.62 88888.00 2016-01-06 03:58:58.125 006 12544.55 63.25 54557.65 88888.00 2016-01-06 03:58:58.250 006 12544.50 63.25 54557.65 88888.00 2016-01-06 03:58:58.375 006 12544.50 63.23 54557.65 88888.00 2016-01-06 03:58:58.500 006 12544.48 63.25 54557.65 88888.00 2016-01-06 03:58:58.625 006 12544.45 63.23 54557.65 88888.00 2016-01-06 03:58:58.750 006 12544.48 63.27 54557.65 88888.00 2016-01-06 03:58:58.875 006 12544.52 63.33 54557.68 88888.00 2016-01-06 03:58:59.000 006 12544.58 63.33 54557.68 88888.00 2016-01-06 03:58:59.125 006 12544.58 63.30 54557.68 88888.00 2016-01-06 03:58:59.250 006 12544.52 63.25 54557.68 88888.00 2016-01-06 03:58:59.375 006 12544.55 63.27 54557.62 88888.00 2016-01-06 03:58:59.500 006 12544.55 63.25 54557.65 88888.00 2016-01-06 03:58:59.625 006 12544.52 63.25 54557.65 88888.00 2016-01-06 03:58:59.750 006 12544.52 63.27 54557.65 88888.00 2016-01-06 03:58:59.875 006 12544.60 63.27 54557.68 88888.00 2016-01-06 03:59:00.000 006 12544.65 63.25 54557.65 88888.00 2016-01-06 03:59:00.125 006 12544.58 63.27 54557.65 88888.00 2016-01-06 03:59:00.250 006 12544.50 63.27 54557.62 88888.00 2016-01-06 03:59:00.375 006 12544.60 63.33 54557.65 88888.00 2016-01-06 03:59:00.500 006 12544.67 63.35 54557.65 88888.00 2016-01-06 03:59:00.625 006 12544.70 63.35 54557.62 88888.00 2016-01-06 03:59:00.750 006 12544.65 63.40 54557.62 88888.00 2016-01-06 03:59:00.875 006 12544.60 63.40 54557.62 88888.00 2016-01-06 03:59:01.000 006 12544.55 63.38 54557.62 88888.00 2016-01-06 03:59:01.125 006 12544.55 63.38 54557.65 88888.00 2016-01-06 03:59:01.250 006 12544.55 63.38 54557.65 88888.00 2016-01-06 03:59:01.375 006 12544.62 63.40 54557.65 88888.00 2016-01-06 03:59:01.500 006 12544.67 63.42 54557.65 88888.00 2016-01-06 03:59:01.625 006 12544.60 63.42 54557.65 88888.00 2016-01-06 03:59:01.750 006 12544.52 63.40 54557.62 88888.00 2016-01-06 03:59:01.875 006 12544.60 63.42 54557.62 88888.00 2016-01-06 03:59:02.000 006 12544.67 63.40 54557.62 88888.00 2016-01-06 03:59:02.125 006 12544.65 63.42 54557.62 88888.00 2016-01-06 03:59:02.250 006 12544.62 63.42 54557.65 88888.00 2016-01-06 03:59:02.375 006 12544.67 63.45 54557.62 88888.00 2016-01-06 03:59:02.500 006 12544.75 63.48 54557.60 88888.00 2016-01-06 03:59:02.625 006 12544.75 63.48 54557.60 88888.00 2016-01-06 03:59:02.750 006 12544.70 63.50 54557.62 88888.00 2016-01-06 03:59:02.875 006 12544.70 63.50 54557.60 88888.00 2016-01-06 03:59:03.000 006 12544.65 63.50 54557.60 88888.00 2016-01-06 03:59:03.125 006 12544.65 63.45 54557.62 88888.00 2016-01-06 03:59:03.250 006 12544.67 63.42 54557.62 88888.00 2016-01-06 03:59:03.375 006 12544.70 63.45 54557.62 88888.00 2016-01-06 03:59:03.500 006 12544.67 63.45 54557.62 88888.00 2016-01-06 03:59:03.625 006 12544.62 63.45 54557.60 88888.00 2016-01-06 03:59:03.750 006 12544.62 63.48 54557.60 88888.00 2016-01-06 03:59:03.875 006 12544.67 63.48 54557.60 88888.00 2016-01-06 03:59:04.000 006 12544.73 63.42 54557.57 88888.00 2016-01-06 03:59:04.125 006 12544.75 63.45 54557.60 88888.00 2016-01-06 03:59:04.250 006 12544.73 63.48 54557.60 88888.00 2016-01-06 03:59:04.375 006 12544.67 63.45 54557.60 88888.00 2016-01-06 03:59:04.500 006 12544.65 63.45 54557.62 88888.00 2016-01-06 03:59:04.625 006 12544.67 63.50 54557.62 88888.00 2016-01-06 03:59:04.750 006 12544.70 63.52 54557.60 88888.00 2016-01-06 03:59:04.875 006 12544.73 63.52 54557.60 88888.00 2016-01-06 03:59:05.000 006 12544.75 63.52 54557.57 88888.00 2016-01-06 03:59:05.125 006 12544.75 63.52 54557.57 88888.00 2016-01-06 03:59:05.250 006 12544.67 63.55 54557.57 88888.00 2016-01-06 03:59:05.375 006 12544.70 63.55 54557.57 88888.00 2016-01-06 03:59:05.500 006 12544.65 63.58 54557.57 88888.00 2016-01-06 03:59:05.625 006 12544.70 63.62 54557.55 88888.00 2016-01-06 03:59:05.750 006 12544.75 63.62 54557.55 88888.00 2016-01-06 03:59:05.875 006 12544.73 63.65 54557.53 88888.00 2016-01-06 03:59:06.000 006 12544.73 63.60 54557.53 88888.00 2016-01-06 03:59:06.125 006 12544.75 63.58 54557.55 88888.00 2016-01-06 03:59:06.250 006 12544.77 63.62 54557.60 88888.00 2016-01-06 03:59:06.375 006 12544.85 63.62 54557.60 88888.00 2016-01-06 03:59:06.500 006 12544.80 63.62 54557.60 88888.00 2016-01-06 03:59:06.625 006 12544.70 63.62 54557.60 88888.00 2016-01-06 03:59:06.750 006 12544.73 63.60 54557.60 88888.00 2016-01-06 03:59:06.875 006 12544.80 63.65 54557.60 88888.00 2016-01-06 03:59:07.000 006 12544.85 63.67 54557.57 88888.00 2016-01-06 03:59:07.125 006 12544.85 63.67 54557.57 88888.00 2016-01-06 03:59:07.250 006 12544.73 63.62 54557.53 88888.00 2016-01-06 03:59:07.375 006 12544.70 63.65 54557.55 88888.00 2016-01-06 03:59:07.500 006 12544.77 63.67 54557.57 88888.00 2016-01-06 03:59:07.625 006 12544.85 63.75 54557.57 88888.00 2016-01-06 03:59:07.750 006 12544.88 63.70 54557.57 88888.00 2016-01-06 03:59:07.875 006 12544.83 63.73 54557.57 88888.00 2016-01-06 03:59:08.000 006 12544.80 63.73 54557.57 88888.00 2016-01-06 03:59:08.125 006 12544.85 63.75 54557.60 88888.00 2016-01-06 03:59:08.250 006 12544.90 63.77 54557.60 88888.00 2016-01-06 03:59:08.375 006 12544.90 63.80 54557.60 88888.00 2016-01-06 03:59:08.500 006 12544.80 63.75 54557.57 88888.00 2016-01-06 03:59:08.625 006 12544.73 63.77 54557.55 88888.00 2016-01-06 03:59:08.750 006 12544.75 63.77 54557.55 88888.00 2016-01-06 03:59:08.875 006 12544.80 63.75 54557.55 88888.00 2016-01-06 03:59:09.000 006 12544.83 63.77 54557.55 88888.00 2016-01-06 03:59:09.125 006 12544.80 63.80 54557.55 88888.00 2016-01-06 03:59:09.250 006 12544.80 63.80 54557.55 88888.00 2016-01-06 03:59:09.375 006 12544.85 63.83 54557.55 88888.00 2016-01-06 03:59:09.500 006 12544.88 63.80 54557.55 88888.00 2016-01-06 03:59:09.625 006 12544.85 63.85 54557.55 88888.00 2016-01-06 03:59:09.750 006 12544.85 63.85 54557.55 88888.00 2016-01-06 03:59:09.875 006 12544.88 63.85 54557.55 88888.00 2016-01-06 03:59:10.000 006 12544.92 63.83 54557.53 88888.00 2016-01-06 03:59:10.125 006 12544.85 63.88 54557.53 88888.00 2016-01-06 03:59:10.250 006 12544.77 63.92 54557.57 88888.00 2016-01-06 03:59:10.375 006 12544.85 63.92 54557.57 88888.00 2016-01-06 03:59:10.500 006 12544.90 63.92 54557.55 88888.00 2016-01-06 03:59:10.625 006 12544.92 63.92 54557.55 88888.00 2016-01-06 03:59:10.750 006 12544.85 63.95 54557.57 88888.00 2016-01-06 03:59:10.875 006 12544.85 63.98 54557.55 88888.00 2016-01-06 03:59:11.000 006 12544.85 63.98 54557.55 88888.00 2016-01-06 03:59:11.125 006 12544.90 63.95 54557.55 88888.00 2016-01-06 03:59:11.250 006 12544.85 63.98 54557.55 88888.00 2016-01-06 03:59:11.375 006 12544.77 63.98 54557.53 88888.00 2016-01-06 03:59:11.500 006 12544.75 64.00 54557.55 88888.00 2016-01-06 03:59:11.625 006 12544.83 63.98 54557.55 88888.00 2016-01-06 03:59:11.750 006 12544.88 63.98 54557.53 88888.00 2016-01-06 03:59:11.875 006 12544.90 63.98 54557.55 88888.00 2016-01-06 03:59:12.000 006 12544.85 63.98 54557.53 88888.00 2016-01-06 03:59:12.125 006 12544.90 63.98 54557.55 88888.00 2016-01-06 03:59:12.250 006 12544.95 63.98 54557.53 88888.00 2016-01-06 03:59:12.375 006 12544.92 64.00 54557.55 88888.00 2016-01-06 03:59:12.500 006 12544.90 64.03 54557.53 88888.00 2016-01-06 03:59:12.625 006 12544.95 64.03 54557.55 88888.00 2016-01-06 03:59:12.750 006 12545.02 64.00 54557.55 88888.00 2016-01-06 03:59:12.875 006 12544.98 64.00 54557.55 88888.00 2016-01-06 03:59:13.000 006 12544.98 64.00 54557.55 88888.00 2016-01-06 03:59:13.125 006 12545.02 64.00 54557.55 88888.00 2016-01-06 03:59:13.250 006 12545.02 64.00 54557.55 88888.00 2016-01-06 03:59:13.375 006 12544.98 64.03 54557.55 88888.00 2016-01-06 03:59:13.500 006 12544.92 64.05 54557.57 88888.00 2016-01-06 03:59:13.625 006 12545.05 64.08 54557.53 88888.00 2016-01-06 03:59:13.750 006 12545.08 64.05 54557.53 88888.00 2016-01-06 03:59:13.875 006 12545.12 64.08 54557.55 88888.00 2016-01-06 03:59:14.000 006 12545.10 64.15 54557.55 88888.00 2016-01-06 03:59:14.125 006 12545.10 64.17 54557.55 88888.00 2016-01-06 03:59:14.250 006 12545.08 64.12 54557.55 88888.00 2016-01-06 03:59:14.375 006 12545.10 64.15 54557.55 88888.00 2016-01-06 03:59:14.500 006 12545.15 64.15 54557.55 88888.00 2016-01-06 03:59:14.625 006 12545.15 64.17 54557.57 88888.00 2016-01-06 03:59:14.750 006 12545.12 64.20 54557.57 88888.00 2016-01-06 03:59:14.875 006 12545.05 64.20 54557.57 88888.00 2016-01-06 03:59:15.000 006 12545.02 64.22 54557.55 88888.00 2016-01-06 03:59:15.125 006 12545.08 64.25 54557.55 88888.00 2016-01-06 03:59:15.250 006 12545.02 64.20 54557.53 88888.00 2016-01-06 03:59:15.375 006 12545.08 64.22 54557.55 88888.00 2016-01-06 03:59:15.500 006 12545.08 64.20 54557.57 88888.00 2016-01-06 03:59:15.625 006 12545.12 64.22 54557.57 88888.00 2016-01-06 03:59:15.750 006 12545.17 64.25 54557.55 88888.00 2016-01-06 03:59:15.875 006 12545.23 64.25 54557.57 88888.00 2016-01-06 03:59:16.000 006 12545.20 64.25 54557.53 88888.00 2016-01-06 03:59:16.125 006 12545.12 64.28 54557.55 88888.00 2016-01-06 03:59:16.250 006 12545.08 64.33 54557.57 88888.00 2016-01-06 03:59:16.375 006 12545.23 64.33 54557.57 88888.00 2016-01-06 03:59:16.500 006 12545.25 64.33 54557.57 88888.00 2016-01-06 03:59:16.625 006 12545.12 64.33 54557.60 88888.00 2016-01-06 03:59:16.750 006 12545.12 64.35 54557.57 88888.00 2016-01-06 03:59:16.875 006 12545.15 64.38 54557.57 88888.00 2016-01-06 03:59:17.000 006 12545.17 64.40 54557.57 88888.00 2016-01-06 03:59:17.125 006 12545.23 64.40 54557.57 88888.00 2016-01-06 03:59:17.250 006 12545.10 64.38 54557.57 88888.00 2016-01-06 03:59:17.375 006 12545.12 64.42 54557.60 88888.00 2016-01-06 03:59:17.500 006 12545.15 64.45 54557.57 88888.00 2016-01-06 03:59:17.625 006 12545.17 64.45 54557.57 88888.00 2016-01-06 03:59:17.750 006 12545.17 64.42 54557.55 88888.00 2016-01-06 03:59:17.875 006 12545.12 64.42 54557.53 88888.00 2016-01-06 03:59:18.000 006 12545.17 64.47 54557.55 88888.00 2016-01-06 03:59:18.125 006 12545.20 64.47 54557.57 88888.00 2016-01-06 03:59:18.250 006 12545.20 64.47 54557.55 88888.00 2016-01-06 03:59:18.375 006 12545.23 64.50 54557.57 88888.00 2016-01-06 03:59:18.500 006 12545.20 64.47 54557.57 88888.00 2016-01-06 03:59:18.625 006 12545.23 64.50 54557.57 88888.00 2016-01-06 03:59:18.750 006 12545.25 64.53 54557.57 88888.00 2016-01-06 03:59:18.875 006 12545.25 64.53 54557.57 88888.00 2016-01-06 03:59:19.000 006 12545.20 64.50 54557.60 88888.00 2016-01-06 03:59:19.125 006 12545.17 64.53 54557.60 88888.00 2016-01-06 03:59:19.250 006 12545.17 64.55 54557.60 88888.00 2016-01-06 03:59:19.375 006 12545.27 64.58 54557.57 88888.00 2016-01-06 03:59:19.500 006 12545.35 64.58 54557.55 88888.00 2016-01-06 03:59:19.625 006 12545.27 64.60 54557.55 88888.00 2016-01-06 03:59:19.750 006 12545.23 64.62 54557.57 88888.00 2016-01-06 03:59:19.875 006 12545.20 64.62 54557.57 88888.00 2016-01-06 03:59:20.000 006 12545.17 64.62 54557.55 88888.00 2016-01-06 03:59:20.125 006 12545.20 64.60 54557.55 88888.00 2016-01-06 03:59:20.250 006 12545.25 64.62 54557.55 88888.00 2016-01-06 03:59:20.375 006 12545.30 64.65 54557.57 88888.00 2016-01-06 03:59:20.500 006 12545.30 64.70 54557.57 88888.00 2016-01-06 03:59:20.625 006 12545.27 64.67 54557.57 88888.00 2016-01-06 03:59:20.750 006 12545.33 64.70 54557.55 88888.00 2016-01-06 03:59:20.875 006 12545.35 64.70 54557.57 88888.00 2016-01-06 03:59:21.000 006 12545.40 64.70 54557.55 88888.00 2016-01-06 03:59:21.125 006 12545.48 64.70 54557.57 88888.00 2016-01-06 03:59:21.250 006 12545.42 64.72 54557.55 88888.00 2016-01-06 03:59:21.375 006 12545.40 64.75 54557.55 88888.00 2016-01-06 03:59:21.500 006 12545.38 64.78 54557.55 88888.00 2016-01-06 03:59:21.625 006 12545.45 64.72 54557.53 88888.00 2016-01-06 03:59:21.750 006 12545.52 64.75 54557.55 88888.00 2016-01-06 03:59:21.875 006 12545.48 64.75 54557.55 88888.00 2016-01-06 03:59:22.000 006 12545.48 64.78 54557.55 88888.00 2016-01-06 03:59:22.125 006 12545.48 64.78 54557.57 88888.00 2016-01-06 03:59:22.250 006 12545.48 64.80 54557.55 88888.00 2016-01-06 03:59:22.375 006 12545.48 64.80 54557.55 88888.00 2016-01-06 03:59:22.500 006 12545.48 64.80 54557.55 88888.00 2016-01-06 03:59:22.625 006 12545.52 64.83 54557.57 88888.00 2016-01-06 03:59:22.750 006 12545.58 64.80 54557.57 88888.00 2016-01-06 03:59:22.875 006 12545.55 64.78 54557.60 88888.00 2016-01-06 03:59:23.000 006 12545.52 64.80 54557.57 88888.00 2016-01-06 03:59:23.125 006 12545.52 64.85 54557.55 88888.00 2016-01-06 03:59:23.250 006 12545.48 64.85 54557.57 88888.00 2016-01-06 03:59:23.375 006 12545.55 64.88 54557.57 88888.00 2016-01-06 03:59:23.500 006 12545.65 64.90 54557.60 88888.00 2016-01-06 03:59:23.625 006 12545.67 64.88 54557.60 88888.00 2016-01-06 03:59:23.750 006 12545.58 64.90 54557.60 88888.00 2016-01-06 03:59:23.875 006 12545.55 64.90 54557.57 88888.00 2016-01-06 03:59:24.000 006 12545.50 64.95 54557.57 88888.00 2016-01-06 03:59:24.125 006 12545.50 64.95 54557.57 88888.00 2016-01-06 03:59:24.250 006 12545.50 64.92 54557.57 88888.00 2016-01-06 03:59:24.375 006 12545.55 64.90 54557.55 88888.00 2016-01-06 03:59:24.500 006 12545.52 64.90 54557.55 88888.00 2016-01-06 03:59:24.625 006 12545.45 64.90 54557.55 88888.00 2016-01-06 03:59:24.750 006 12545.40 64.92 54557.57 88888.00 2016-01-06 03:59:24.875 006 12545.55 64.97 54557.57 88888.00 2016-01-06 03:59:25.000 006 12545.65 64.95 54557.57 88888.00 2016-01-06 03:59:25.125 006 12545.70 65.00 54557.57 88888.00 2016-01-06 03:59:25.250 006 12545.60 64.95 54557.57 88888.00 2016-01-06 03:59:25.375 006 12545.55 64.97 54557.60 88888.00 2016-01-06 03:59:25.500 006 12545.58 65.03 54557.57 88888.00 2016-01-06 03:59:25.625 006 12545.60 65.03 54557.57 88888.00 2016-01-06 03:59:25.750 006 12545.62 65.03 54557.60 88888.00 2016-01-06 03:59:25.875 006 12545.62 65.00 54557.62 88888.00 2016-01-06 03:59:26.000 006 12545.58 65.03 54557.57 88888.00 2016-01-06 03:59:26.125 006 12545.58 65.05 54557.60 88888.00 2016-01-06 03:59:26.250 006 12545.62 65.08 54557.60 88888.00 2016-01-06 03:59:26.375 006 12545.65 65.08 54557.60 88888.00 2016-01-06 03:59:26.500 006 12545.65 65.08 54557.60 88888.00 2016-01-06 03:59:26.625 006 12545.67 65.05 54557.60 88888.00 2016-01-06 03:59:26.750 006 12545.65 65.08 54557.57 88888.00 2016-01-06 03:59:26.875 006 12545.67 65.10 54557.57 88888.00 2016-01-06 03:59:27.000 006 12545.75 65.05 54557.60 88888.00 2016-01-06 03:59:27.125 006 12545.80 65.05 54557.60 88888.00 2016-01-06 03:59:27.250 006 12545.70 65.08 54557.62 88888.00 2016-01-06 03:59:27.375 006 12545.67 65.10 54557.62 88888.00 2016-01-06 03:59:27.500 006 12545.65 65.12 54557.62 88888.00 2016-01-06 03:59:27.625 006 12545.70 65.17 54557.65 88888.00 2016-01-06 03:59:27.750 006 12545.67 65.15 54557.60 88888.00 2016-01-06 03:59:27.875 006 12545.67 65.20 54557.60 88888.00 2016-01-06 03:59:28.000 006 12545.70 65.20 54557.60 88888.00 2016-01-06 03:59:28.125 006 12545.67 65.20 54557.60 88888.00 2016-01-06 03:59:28.250 006 12545.67 65.20 54557.60 88888.00 2016-01-06 03:59:28.375 006 12545.75 65.20 54557.60 88888.00 2016-01-06 03:59:28.500 006 12545.77 65.20 54557.62 88888.00 2016-01-06 03:59:28.625 006 12545.75 65.20 54557.62 88888.00 2016-01-06 03:59:28.750 006 12545.80 65.20 54557.62 88888.00 2016-01-06 03:59:28.875 006 12545.85 65.20 54557.60 88888.00 2016-01-06 03:59:29.000 006 12545.80 65.25 54557.60 88888.00 2016-01-06 03:59:29.125 006 12545.73 65.25 54557.60 88888.00 2016-01-06 03:59:29.250 006 12545.73 65.25 54557.62 88888.00 2016-01-06 03:59:29.375 006 12545.77 65.25 54557.60 88888.00 2016-01-06 03:59:29.500 006 12545.83 65.28 54557.62 88888.00 2016-01-06 03:59:29.625 006 12545.83 65.30 54557.62 88888.00 2016-01-06 03:59:29.750 006 12545.85 65.33 54557.62 88888.00 2016-01-06 03:59:29.875 006 12545.88 65.30 54557.60 88888.00 2016-01-06 03:59:30.000 006 12545.88 65.28 54557.60 88888.00 2016-01-06 03:59:30.125 006 12545.83 65.33 54557.60 88888.00 2016-01-06 03:59:30.250 006 12545.75 65.35 54557.62 88888.00 2016-01-06 03:59:30.375 006 12545.75 65.38 54557.62 88888.00 2016-01-06 03:59:30.500 006 12545.77 65.38 54557.65 88888.00 2016-01-06 03:59:30.625 006 12545.80 65.35 54557.62 88888.00 2016-01-06 03:59:30.750 006 12545.80 65.38 54557.62 88888.00 2016-01-06 03:59:30.875 006 12545.80 65.35 54557.62 88888.00 2016-01-06 03:59:31.000 006 12545.83 65.33 54557.60 88888.00 2016-01-06 03:59:31.125 006 12545.85 65.33 54557.62 88888.00 2016-01-06 03:59:31.250 006 12545.80 65.38 54557.68 88888.00 2016-01-06 03:59:31.375 006 12545.80 65.40 54557.65 88888.00 2016-01-06 03:59:31.500 006 12545.80 65.45 54557.65 88888.00 2016-01-06 03:59:31.625 006 12545.85 65.45 54557.65 88888.00 2016-01-06 03:59:31.750 006 12545.83 65.47 54557.62 88888.00 2016-01-06 03:59:31.875 006 12545.90 65.47 54557.65 88888.00 2016-01-06 03:59:32.000 006 12545.92 65.45 54557.65 88888.00 2016-01-06 03:59:32.125 006 12545.92 65.42 54557.68 88888.00 2016-01-06 03:59:32.250 006 12545.90 65.47 54557.65 88888.00 2016-01-06 03:59:32.375 006 12545.88 65.47 54557.65 88888.00 2016-01-06 03:59:32.500 006 12545.85 65.50 54557.65 88888.00 2016-01-06 03:59:32.625 006 12545.85 65.53 54557.65 88888.00 2016-01-06 03:59:32.750 006 12545.90 65.53 54557.68 88888.00 2016-01-06 03:59:32.875 006 12545.90 65.53 54557.65 88888.00 2016-01-06 03:59:33.000 006 12545.92 65.55 54557.65 88888.00 2016-01-06 03:59:33.125 006 12545.88 65.50 54557.65 88888.00 2016-01-06 03:59:33.250 006 12545.83 65.53 54557.68 88888.00 2016-01-06 03:59:33.375 006 12545.90 65.55 54557.68 88888.00 2016-01-06 03:59:33.500 006 12545.92 65.58 54557.65 88888.00 2016-01-06 03:59:33.625 006 12545.92 65.60 54557.68 88888.00 2016-01-06 03:59:33.750 006 12545.92 65.58 54557.65 88888.00 2016-01-06 03:59:33.875 006 12545.92 65.58 54557.65 88888.00 2016-01-06 03:59:34.000 006 12545.92 65.60 54557.65 88888.00 2016-01-06 03:59:34.125 006 12545.95 65.62 54557.68 88888.00 2016-01-06 03:59:34.250 006 12545.90 65.65 54557.68 88888.00 2016-01-06 03:59:34.375 006 12545.95 65.65 54557.68 88888.00 2016-01-06 03:59:34.500 006 12545.95 65.65 54557.68 88888.00 2016-01-06 03:59:34.625 006 12545.92 65.62 54557.68 88888.00 2016-01-06 03:59:34.750 006 12545.90 65.65 54557.70 88888.00 2016-01-06 03:59:34.875 006 12545.90 65.65 54557.70 88888.00 2016-01-06 03:59:35.000 006 12545.88 65.70 54557.65 88888.00 2016-01-06 03:59:35.125 006 12545.95 65.70 54557.68 88888.00 2016-01-06 03:59:35.250 006 12545.95 65.67 54557.68 88888.00 2016-01-06 03:59:35.375 006 12545.95 65.72 54557.68 88888.00 2016-01-06 03:59:35.500 006 12545.88 65.70 54557.68 88888.00 2016-01-06 03:59:35.625 006 12545.90 65.67 54557.65 88888.00 2016-01-06 03:59:35.750 006 12545.95 65.70 54557.70 88888.00 2016-01-06 03:59:35.875 006 12545.95 65.72 54557.70 88888.00 2016-01-06 03:59:36.000 006 12545.98 65.75 54557.70 88888.00 2016-01-06 03:59:36.125 006 12546.00 65.78 54557.72 88888.00 2016-01-06 03:59:36.250 006 12546.02 65.83 54557.72 88888.00 2016-01-06 03:59:36.375 006 12546.00 65.85 54557.72 88888.00 2016-01-06 03:59:36.500 006 12546.00 65.83 54557.75 88888.00 2016-01-06 03:59:36.625 006 12546.02 65.85 54557.78 88888.00 2016-01-06 03:59:36.750 006 12546.02 65.85 54557.75 88888.00 2016-01-06 03:59:36.875 006 12545.98 65.83 54557.75 88888.00 2016-01-06 03:59:37.000 006 12545.98 65.80 54557.75 88888.00 2016-01-06 03:59:37.125 006 12545.92 65.80 54557.75 88888.00 2016-01-06 03:59:37.250 006 12545.95 65.83 54557.75 88888.00 2016-01-06 03:59:37.375 006 12546.00 65.88 54557.75 88888.00 2016-01-06 03:59:37.500 006 12546.08 65.88 54557.78 88888.00 2016-01-06 03:59:37.625 006 12546.08 65.90 54557.78 88888.00 2016-01-06 03:59:37.750 006 12546.02 65.90 54557.80 88888.00 2016-01-06 03:59:37.875 006 12545.95 65.90 54557.78 88888.00 2016-01-06 03:59:38.000 006 12545.92 65.88 54557.78 88888.00 2016-01-06 03:59:38.125 006 12545.95 65.88 54557.78 88888.00 2016-01-06 03:59:38.250 006 12545.98 65.85 54557.78 88888.00 2016-01-06 03:59:38.375 006 12546.02 65.90 54557.75 88888.00 2016-01-06 03:59:38.500 006 12546.08 65.90 54557.78 88888.00 2016-01-06 03:59:38.625 006 12546.05 65.90 54557.78 88888.00 2016-01-06 03:59:38.750 006 12546.00 65.95 54557.80 88888.00 2016-01-06 03:59:38.875 006 12546.02 65.95 54557.78 88888.00 2016-01-06 03:59:39.000 006 12546.05 65.97 54557.78 88888.00 2016-01-06 03:59:39.125 006 12546.02 65.95 54557.80 88888.00 2016-01-06 03:59:39.250 006 12546.00 65.97 54557.80 88888.00 2016-01-06 03:59:39.375 006 12546.05 65.97 54557.80 88888.00 2016-01-06 03:59:39.500 006 12546.08 66.00 54557.80 88888.00 2016-01-06 03:59:39.625 006 12546.05 65.97 54557.75 88888.00 2016-01-06 03:59:39.750 006 12546.00 65.95 54557.78 88888.00 2016-01-06 03:59:39.875 006 12546.05 66.00 54557.80 88888.00 2016-01-06 03:59:40.000 006 12546.08 66.03 54557.82 88888.00 2016-01-06 03:59:40.125 006 12546.05 66.05 54557.85 88888.00 2016-01-06 03:59:40.250 006 12546.05 66.03 54557.85 88888.00 2016-01-06 03:59:40.375 006 12546.10 66.03 54557.82 88888.00 2016-01-06 03:59:40.500 006 12546.10 66.03 54557.82 88888.00 2016-01-06 03:59:40.625 006 12546.10 66.00 54557.85 88888.00 2016-01-06 03:59:40.750 006 12546.12 66.03 54557.82 88888.00 2016-01-06 03:59:40.875 006 12546.10 66.03 54557.82 88888.00 2016-01-06 03:59:41.000 006 12546.17 66.05 54557.80 88888.00 2016-01-06 03:59:41.125 006 12546.20 66.05 54557.82 88888.00 2016-01-06 03:59:41.250 006 12546.15 66.03 54557.88 88888.00 2016-01-06 03:59:41.375 006 12546.12 66.05 54557.85 88888.00 2016-01-06 03:59:41.500 006 12545.98 66.10 54557.85 88888.00 2016-01-06 03:59:41.625 006 12546.02 66.08 54557.85 88888.00 2016-01-06 03:59:41.750 006 12546.10 66.05 54557.85 88888.00 2016-01-06 03:59:41.875 006 12546.05 66.05 54557.82 88888.00 2016-01-06 03:59:42.000 006 12546.08 66.03 54557.85 88888.00 2016-01-06 03:59:42.125 006 12546.10 66.05 54557.88 88888.00 2016-01-06 03:59:42.250 006 12546.08 66.08 54557.88 88888.00 2016-01-06 03:59:42.375 006 12546.10 66.08 54557.88 88888.00 2016-01-06 03:59:42.500 006 12546.12 66.10 54557.88 88888.00 2016-01-06 03:59:42.625 006 12546.20 66.12 54557.90 88888.00 2016-01-06 03:59:42.750 006 12546.12 66.10 54557.88 88888.00 2016-01-06 03:59:42.875 006 12546.12 66.17 54557.88 88888.00 2016-01-06 03:59:43.000 006 12546.17 66.15 54557.88 88888.00 2016-01-06 03:59:43.125 006 12546.17 66.15 54557.90 88888.00 2016-01-06 03:59:43.250 006 12546.12 66.15 54557.90 88888.00 2016-01-06 03:59:43.375 006 12546.12 66.15 54557.88 88888.00 2016-01-06 03:59:43.500 006 12546.17 66.17 54557.90 88888.00 2016-01-06 03:59:43.625 006 12546.15 66.20 54557.90 88888.00 2016-01-06 03:59:43.750 006 12546.08 66.22 54557.90 88888.00 2016-01-06 03:59:43.875 006 12546.10 66.22 54557.93 88888.00 2016-01-06 03:59:44.000 006 12546.15 66.20 54557.90 88888.00 2016-01-06 03:59:44.125 006 12546.20 66.22 54557.93 88888.00 2016-01-06 03:59:44.250 006 12546.20 66.25 54557.93 88888.00 2016-01-06 03:59:44.375 006 12546.25 66.22 54557.93 88888.00 2016-01-06 03:59:44.500 006 12546.25 66.22 54557.95 88888.00 2016-01-06 03:59:44.625 006 12546.25 66.22 54557.95 88888.00 2016-01-06 03:59:44.750 006 12546.33 66.20 54557.95 88888.00 2016-01-06 03:59:44.875 006 12546.40 66.22 54557.95 88888.00 2016-01-06 03:59:45.000 006 12546.30 66.22 54557.95 88888.00 2016-01-06 03:59:45.125 006 12546.20 66.22 54557.95 88888.00 2016-01-06 03:59:45.250 006 12546.20 66.25 54557.97 88888.00 2016-01-06 03:59:45.375 006 12546.20 66.22 54558.00 88888.00 2016-01-06 03:59:45.500 006 12546.10 66.25 54557.97 88888.00 2016-01-06 03:59:45.625 006 12546.17 66.22 54557.95 88888.00 2016-01-06 03:59:45.750 006 12546.25 66.25 54557.97 88888.00 2016-01-06 03:59:45.875 006 12546.27 66.25 54557.97 88888.00 2016-01-06 03:59:46.000 006 12546.23 66.25 54558.00 88888.00 2016-01-06 03:59:46.125 006 12546.20 66.28 54558.03 88888.00 2016-01-06 03:59:46.250 006 12546.23 66.30 54558.00 88888.00 2016-01-06 03:59:46.375 006 12546.27 66.30 54557.97 88888.00 2016-01-06 03:59:46.500 006 12546.27 66.33 54558.00 88888.00 2016-01-06 03:59:46.625 006 12546.27 66.30 54558.00 88888.00 2016-01-06 03:59:46.750 006 12546.25 66.30 54557.97 88888.00 2016-01-06 03:59:46.875 006 12546.23 66.30 54557.97 88888.00 2016-01-06 03:59:47.000 006 12546.23 66.30 54558.00 88888.00 2016-01-06 03:59:47.125 006 12546.27 66.30 54558.03 88888.00 2016-01-06 03:59:47.250 006 12546.27 66.25 54558.05 88888.00 2016-01-06 03:59:47.375 006 12546.30 66.28 54558.03 88888.00 2016-01-06 03:59:47.500 006 12546.33 66.33 54558.03 88888.00 2016-01-06 03:59:47.625 006 12546.35 66.35 54558.05 88888.00 2016-01-06 03:59:47.750 006 12546.30 66.33 54558.07 88888.00 2016-01-06 03:59:47.875 006 12546.20 66.35 54558.07 88888.00 2016-01-06 03:59:48.000 006 12546.17 66.33 54558.07 88888.00 2016-01-06 03:59:48.125 006 12546.17 66.33 54558.07 88888.00 2016-01-06 03:59:48.250 006 12546.15 66.33 54558.07 88888.00 2016-01-06 03:59:48.375 006 12546.23 66.33 54558.07 88888.00 2016-01-06 03:59:48.500 006 12546.27 66.30 54558.03 88888.00 2016-01-06 03:59:48.625 006 12546.25 66.30 54558.07 88888.00 2016-01-06 03:59:48.750 006 12546.25 66.33 54558.10 88888.00 2016-01-06 03:59:48.875 006 12546.25 66.35 54558.07 88888.00 2016-01-06 03:59:49.000 006 12546.25 66.38 54558.07 88888.00 2016-01-06 03:59:49.125 006 12546.20 66.38 54558.10 88888.00 2016-01-06 03:59:49.250 006 12546.20 66.33 54558.10 88888.00 2016-01-06 03:59:49.375 006 12546.23 66.35 54558.10 88888.00 2016-01-06 03:59:49.500 006 12546.23 66.38 54558.07 88888.00 2016-01-06 03:59:49.625 006 12546.20 66.38 54558.07 88888.00 2016-01-06 03:59:49.750 006 12546.20 66.40 54558.10 88888.00 2016-01-06 03:59:49.875 006 12546.23 66.38 54558.10 88888.00 2016-01-06 03:59:50.000 006 12546.23 66.38 54558.10 88888.00 2016-01-06 03:59:50.125 006 12546.20 66.40 54558.12 88888.00 2016-01-06 03:59:50.250 006 12546.15 66.40 54558.15 88888.00 2016-01-06 03:59:50.375 006 12546.17 66.42 54558.12 88888.00 2016-01-06 03:59:50.500 006 12546.15 66.40 54558.15 88888.00 2016-01-06 03:59:50.625 006 12546.15 66.38 54558.15 88888.00 2016-01-06 03:59:50.750 006 12546.12 66.40 54558.15 88888.00 2016-01-06 03:59:50.875 006 12546.20 66.40 54558.18 88888.00 2016-01-06 03:59:51.000 006 12546.27 66.40 54558.15 88888.00 2016-01-06 03:59:51.125 006 12546.25 66.40 54558.15 88888.00 2016-01-06 03:59:51.250 006 12546.20 66.38 54558.15 88888.00 2016-01-06 03:59:51.375 006 12546.25 66.40 54558.18 88888.00 2016-01-06 03:59:51.500 006 12546.20 66.42 54558.15 88888.00 2016-01-06 03:59:51.625 006 12546.12 66.40 54558.18 88888.00 2016-01-06 03:59:51.750 006 12546.12 66.40 54558.12 88888.00 2016-01-06 03:59:51.875 006 12546.23 66.40 54558.18 88888.00 2016-01-06 03:59:52.000 006 12546.25 66.40 54558.20 88888.00 2016-01-06 03:59:52.125 006 12546.25 66.42 54558.20 88888.00 2016-01-06 03:59:52.250 006 12546.17 66.42 54558.20 88888.00 2016-01-06 03:59:52.375 006 12546.23 66.45 54558.20 88888.00 2016-01-06 03:59:52.500 006 12546.23 66.42 54558.20 88888.00 2016-01-06 03:59:52.625 006 12546.17 66.42 54558.20 88888.00 2016-01-06 03:59:52.750 006 12546.17 66.42 54558.22 88888.00 2016-01-06 03:59:52.875 006 12546.17 66.45 54558.22 88888.00 2016-01-06 03:59:53.000 006 12546.20 66.47 54558.22 88888.00 2016-01-06 03:59:53.125 006 12546.25 66.50 54558.28 88888.00 2016-01-06 03:59:53.250 006 12546.27 66.45 54558.28 88888.00 2016-01-06 03:59:53.375 006 12546.23 66.47 54558.25 88888.00 2016-01-06 03:59:53.500 006 12546.23 66.47 54558.25 88888.00 2016-01-06 03:59:53.625 006 12546.25 66.50 54558.25 88888.00 2016-01-06 03:59:53.750 006 12546.30 66.50 54558.30 88888.00 2016-01-06 03:59:53.875 006 12546.35 66.50 54558.22 88888.00 2016-01-06 03:59:54.000 006 12546.35 66.45 54558.22 88888.00 2016-01-06 03:59:54.125 006 12546.30 66.42 54558.25 88888.00 2016-01-06 03:59:54.250 006 12546.27 66.45 54558.28 88888.00 2016-01-06 03:59:54.375 006 12546.30 66.50 54558.25 88888.00 2016-01-06 03:59:54.500 006 12546.33 66.50 54558.30 88888.00 2016-01-06 03:59:54.625 006 12546.30 66.50 54558.28 88888.00 2016-01-06 03:59:54.750 006 12546.30 66.47 54558.30 88888.00 2016-01-06 03:59:54.875 006 12546.35 66.45 54558.30 88888.00 2016-01-06 03:59:55.000 006 12546.38 66.45 54558.30 88888.00 2016-01-06 03:59:55.125 006 12546.33 66.47 54558.32 88888.00 2016-01-06 03:59:55.250 006 12546.23 66.47 54558.30 88888.00 2016-01-06 03:59:55.375 006 12546.25 66.50 54558.32 88888.00 2016-01-06 03:59:55.500 006 12546.30 66.50 54558.32 88888.00 2016-01-06 03:59:55.625 006 12546.33 66.50 54558.30 88888.00 2016-01-06 03:59:55.750 006 12546.33 66.53 54558.30 88888.00 2016-01-06 03:59:55.875 006 12546.30 66.47 54558.32 88888.00 2016-01-06 03:59:56.000 006 12546.30 66.50 54558.32 88888.00 2016-01-06 03:59:56.125 006 12546.33 66.50 54558.32 88888.00 2016-01-06 03:59:56.250 006 12546.30 66.47 54558.35 88888.00 2016-01-06 03:59:56.375 006 12546.40 66.47 54558.32 88888.00 2016-01-06 03:59:56.500 006 12546.40 66.47 54558.35 88888.00 2016-01-06 03:59:56.625 006 12546.38 66.47 54558.38 88888.00 2016-01-06 03:59:56.750 006 12546.30 66.50 54558.40 88888.00 2016-01-06 03:59:56.875 006 12546.23 66.50 54558.40 88888.00 2016-01-06 03:59:57.000 006 12546.17 66.47 54558.38 88888.00 2016-01-06 03:59:57.125 006 12546.20 66.45 54558.40 88888.00 2016-01-06 03:59:57.250 006 12546.23 66.42 54558.38 88888.00 2016-01-06 03:59:57.375 006 12546.23 66.45 54558.40 88888.00 2016-01-06 03:59:57.500 006 12546.23 66.47 54558.43 88888.00 2016-01-06 03:59:57.625 006 12546.23 66.50 54558.43 88888.00 2016-01-06 03:59:57.750 006 12546.23 66.53 54558.40 88888.00 2016-01-06 03:59:57.875 006 12546.30 66.47 54558.40 88888.00 2016-01-06 03:59:58.000 006 12546.33 66.47 54558.43 88888.00 2016-01-06 03:59:58.125 006 12546.35 66.50 54558.43 88888.00 2016-01-06 03:59:58.250 006 12546.25 66.47 54558.45 88888.00 2016-01-06 03:59:58.375 006 12546.30 66.47 54558.43 88888.00 2016-01-06 03:59:58.500 006 12546.33 66.50 54558.43 88888.00 2016-01-06 03:59:58.625 006 12546.33 66.55 54558.43 88888.00 2016-01-06 03:59:58.750 006 12546.27 66.55 54558.43 88888.00 2016-01-06 03:59:58.875 006 12546.25 66.53 54558.43 88888.00 2016-01-06 03:59:59.000 006 12546.23 66.53 54558.43 88888.00 2016-01-06 03:59:59.125 006 12546.20 66.55 54558.43 88888.00 2016-01-06 03:59:59.250 006 12546.23 66.55 54558.45 88888.00 2016-01-06 03:59:59.375 006 12546.27 66.58 54558.45 88888.00 2016-01-06 03:59:59.500 006 12546.30 66.58 54558.45 88888.00 2016-01-06 03:59:59.625 006 12546.27 66.60 54558.45 88888.00 2016-01-06 03:59:59.750 006 12546.20 66.60 54558.45 88888.00 2016-01-06 03:59:59.875 006 12546.23 66.55 54558.45 88888.00 2016-01-06 04:00:00.000 006 12546.25 66.58 54558.45 88888.00 2016-01-06 04:00:00.125 006 12546.27 66.58 54558.45 88888.00 2016-01-06 04:00:00.250 006 12546.27 66.50 54558.45 88888.00 2016-01-06 04:00:00.375 006 12546.33 66.50 54558.45 88888.00 2016-01-06 04:00:00.500 006 12546.38 66.50 54558.47 88888.00 2016-01-06 04:00:00.625 006 12546.40 66.53 54558.47 88888.00 2016-01-06 04:00:00.750 006 12546.38 66.53 54558.53 88888.00 2016-01-06 04:00:00.875 006 12546.38 66.53 54558.53 88888.00 2016-01-06 04:00:01.000 006 12546.38 66.50 54558.53 88888.00 2016-01-06 04:00:01.125 006 12546.42 66.53 54558.50 88888.00 2016-01-06 04:00:01.250 006 12546.45 66.53 54558.50 88888.00 2016-01-06 04:00:01.375 006 12546.48 66.58 54558.50 88888.00 2016-01-06 04:00:01.500 006 12546.45 66.55 54558.50 88888.00 2016-01-06 04:00:01.625 006 12546.40 66.53 54558.50 88888.00 2016-01-06 04:00:01.750 006 12546.42 66.55 54558.53 88888.00 2016-01-06 04:00:01.875 006 12546.45 66.55 54558.53 88888.00 2016-01-06 04:00:02.000 006 12546.42 66.55 54558.53 88888.00 2016-01-06 04:00:02.125 006 12546.40 66.50 54558.55 88888.00 2016-01-06 04:00:02.250 006 12546.30 66.53 54558.57 88888.00 2016-01-06 04:00:02.375 006 12546.27 66.53 54558.55 88888.00 2016-01-06 04:00:02.500 006 12546.30 66.53 54558.57 88888.00 2016-01-06 04:00:02.625 006 12546.33 66.50 54558.55 88888.00 2016-01-06 04:00:02.750 006 12546.35 66.53 54558.53 88888.00 2016-01-06 04:00:02.875 006 12546.38 66.55 54558.55 88888.00 2016-01-06 04:00:03.000 006 12546.42 66.58 54558.55 88888.00 2016-01-06 04:00:03.125 006 12546.40 66.58 54558.60 88888.00 2016-01-06 04:00:03.250 006 12546.33 66.58 54558.57 88888.00 2016-01-06 04:00:03.375 006 12546.33 66.60 54558.55 88888.00 2016-01-06 04:00:03.500 006 12546.38 66.58 54558.55 88888.00 2016-01-06 04:00:03.625 006 12546.40 66.55 54558.55 88888.00 2016-01-06 04:00:03.750 006 12546.48 66.55 54558.55 88888.00 2016-01-06 04:00:03.875 006 12546.42 66.55 54558.55 88888.00 2016-01-06 04:00:04.000 006 12546.42 66.55 54558.55 88888.00 2016-01-06 04:00:04.125 006 12546.40 66.55 54558.57 88888.00 2016-01-06 04:00:04.250 006 12546.33 66.58 54558.57 88888.00 2016-01-06 04:00:04.375 006 12546.35 66.60 54558.55 88888.00 2016-01-06 04:00:04.500 006 12546.38 66.58 54558.55 88888.00 2016-01-06 04:00:04.625 006 12546.45 66.58 54558.55 88888.00 2016-01-06 04:00:04.750 006 12546.48 66.60 54558.57 88888.00 2016-01-06 04:00:04.875 006 12546.48 66.58 54558.60 88888.00 2016-01-06 04:00:05.000 006 12546.50 66.58 54558.60 88888.00 2016-01-06 04:00:05.125 006 12546.48 66.60 54558.57 88888.00 2016-01-06 04:00:05.250 006 12546.42 66.55 54558.57 88888.00 2016-01-06 04:00:05.375 006 12546.45 66.60 54558.57 88888.00 2016-01-06 04:00:05.500 006 12546.45 66.58 54558.57 88888.00 2016-01-06 04:00:05.625 006 12546.40 66.55 54558.55 88888.00 2016-01-06 04:00:05.750 006 12546.48 66.60 54558.57 88888.00 2016-01-06 04:00:05.875 006 12546.50 66.65 54558.62 88888.00 2016-01-06 04:00:06.000 006 12546.52 66.65 54558.62 88888.00 2016-01-06 04:00:06.125 006 12546.50 66.60 54558.62 88888.00 2016-01-06 04:00:06.250 006 12546.45 66.58 54558.62 88888.00 2016-01-06 04:00:06.375 006 12546.52 66.58 54558.62 88888.00 2016-01-06 04:00:06.500 006 12546.52 66.55 54558.62 88888.00 2016-01-06 04:00:06.625 006 12546.52 66.55 54558.65 88888.00 2016-01-06 04:00:06.750 006 12546.52 66.58 54558.65 88888.00 2016-01-06 04:00:06.875 006 12546.52 66.60 54558.65 88888.00 2016-01-06 04:00:07.000 006 12546.50 66.58 54558.65 88888.00 2016-01-06 04:00:07.125 006 12546.45 66.53 54558.65 88888.00 2016-01-06 04:00:07.250 006 12546.52 66.55 54558.65 88888.00 2016-01-06 04:00:07.375 006 12546.58 66.58 54558.65 88888.00 2016-01-06 04:00:07.500 006 12546.65 66.60 54558.65 88888.00 2016-01-06 04:00:07.625 006 12546.65 66.58 54558.65 88888.00 2016-01-06 04:00:07.750 006 12546.58 66.55 54558.68 88888.00 2016-01-06 04:00:07.875 006 12546.48 66.58 54558.65 88888.00 2016-01-06 04:00:08.000 006 12546.48 66.60 54558.62 88888.00 2016-01-06 04:00:08.125 006 12546.50 66.60 54558.65 88888.00 2016-01-06 04:00:08.250 006 12546.50 66.58 54558.68 88888.00 2016-01-06 04:00:08.375 006 12546.55 66.60 54558.65 88888.00 2016-01-06 04:00:08.500 006 12546.58 66.60 54558.65 88888.00 2016-01-06 04:00:08.625 006 12546.58 66.60 54558.65 88888.00 2016-01-06 04:00:08.750 006 12546.60 66.58 54558.68 88888.00 2016-01-06 04:00:08.875 006 12546.62 66.60 54558.68 88888.00 2016-01-06 04:00:09.000 006 12546.58 66.58 54558.68 88888.00 2016-01-06 04:00:09.125 006 12546.55 66.58 54558.68 88888.00 2016-01-06 04:00:09.250 006 12546.60 66.58 54558.68 88888.00 2016-01-06 04:00:09.375 006 12546.65 66.60 54558.70 88888.00 2016-01-06 04:00:09.500 006 12546.62 66.60 54558.70 88888.00 2016-01-06 04:00:09.625 006 12546.62 66.60 54558.68 88888.00 2016-01-06 04:00:09.750 006 12546.62 66.65 54558.70 88888.00 2016-01-06 04:00:09.875 006 12546.58 66.62 54558.72 88888.00 2016-01-06 04:00:10.000 006 12546.58 66.62 54558.72 88888.00 2016-01-06 04:00:10.125 006 12546.62 66.62 54558.70 88888.00 2016-01-06 04:00:10.250 006 12546.65 66.60 54558.72 88888.00 2016-01-06 04:00:10.375 006 12546.62 66.62 54558.72 88888.00 2016-01-06 04:00:10.500 006 12546.60 66.62 54558.72 88888.00 2016-01-06 04:00:10.625 006 12546.60 66.67 54558.75 88888.00 2016-01-06 04:00:10.750 006 12546.67 66.67 54558.75 88888.00 2016-01-06 04:00:10.875 006 12546.65 66.65 54558.72 88888.00 2016-01-06 04:00:11.000 006 12546.60 66.67 54558.72 88888.00 2016-01-06 04:00:11.125 006 12546.65 66.70 54558.78 88888.00 2016-01-06 04:00:11.250 006 12546.67 66.67 54558.80 88888.00 2016-01-06 04:00:11.375 006 12546.73 66.62 54558.80 88888.00 2016-01-06 04:00:11.500 006 12546.70 66.65 54558.80 88888.00 2016-01-06 04:00:11.625 006 12546.67 66.65 54558.80 88888.00 2016-01-06 04:00:11.750 006 12546.70 66.70 54558.78 88888.00 2016-01-06 04:00:11.875 006 12546.75 66.70 54558.80 88888.00 2016-01-06 04:00:12.000 006 12546.73 66.65 54558.78 88888.00 2016-01-06 04:00:12.125 006 12546.73 66.67 54558.80 88888.00 2016-01-06 04:00:12.250 006 12546.67 66.65 54558.80 88888.00 2016-01-06 04:00:12.375 006 12546.62 66.65 54558.82 88888.00 2016-01-06 04:00:12.500 006 12546.62 66.65 54558.80 88888.00 2016-01-06 04:00:12.625 006 12546.62 66.65 54558.80 88888.00 2016-01-06 04:00:12.750 006 12546.65 66.62 54558.78 88888.00 2016-01-06 04:00:12.875 006 12546.70 66.62 54558.78 88888.00 2016-01-06 04:00:13.000 006 12546.73 66.60 54558.80 88888.00 2016-01-06 04:00:13.125 006 12546.70 66.60 54558.82 88888.00 2016-01-06 04:00:13.250 006 12546.73 66.60 54558.82 88888.00 2016-01-06 04:00:13.375 006 12546.77 66.60 54558.80 88888.00 2016-01-06 04:00:13.500 006 12546.70 66.62 54558.80 88888.00 2016-01-06 04:00:13.625 006 12546.67 66.60 54558.80 88888.00 2016-01-06 04:00:13.750 006 12546.67 66.58 54558.82 88888.00 2016-01-06 04:00:13.875 006 12546.70 66.60 54558.82 88888.00 2016-01-06 04:00:14.000 006 12546.75 66.65 54558.82 88888.00 2016-01-06 04:00:14.125 006 12546.77 66.60 54558.82 88888.00 2016-01-06 04:00:14.250 006 12546.75 66.60 54558.82 88888.00 2016-01-06 04:00:14.375 006 12546.80 66.60 54558.82 88888.00 2016-01-06 04:00:14.500 006 12546.85 66.58 54558.82 88888.00 2016-01-06 04:00:14.625 006 12546.90 66.60 54558.82 88888.00 2016-01-06 04:00:14.750 006 12546.95 66.60 54558.82 88888.00 2016-01-06 04:00:14.875 006 12546.92 66.58 54558.85 88888.00 2016-01-06 04:00:15.000 006 12546.92 66.58 54558.85 88888.00 2016-01-06 04:00:15.125 006 12546.98 66.55 54558.82 88888.00 2016-01-06 04:00:15.250 006 12546.90 66.55 54558.85 88888.00 2016-01-06 04:00:15.375 006 12546.95 66.58 54558.82 88888.00 2016-01-06 04:00:15.500 006 12547.00 66.58 54558.85 88888.00 2016-01-06 04:00:15.625 006 12547.05 66.58 54558.82 88888.00 2016-01-06 04:00:15.750 006 12547.02 66.55 54558.88 88888.00 2016-01-06 04:00:15.875 006 12546.95 66.53 54558.90 88888.00 2016-01-06 04:00:16.000 006 12546.98 66.50 54558.88 88888.00 2016-01-06 04:00:16.125 006 12546.98 66.50 54558.90 88888.00 2016-01-06 04:00:16.250 006 12546.92 66.50 54558.90 88888.00 2016-01-06 04:00:16.375 006 12546.90 66.53 54558.90 88888.00 2016-01-06 04:00:16.500 006 12546.90 66.53 54558.90 88888.00 2016-01-06 04:00:16.625 006 12546.90 66.50 54558.88 88888.00 2016-01-06 04:00:16.750 006 12546.95 66.50 54558.88 88888.00 2016-01-06 04:00:16.875 006 12546.98 66.47 54558.90 88888.00 2016-01-06 04:00:17.000 006 12546.98 66.47 54558.88 88888.00 2016-01-06 04:00:17.125 006 12546.98 66.47 54558.88 88888.00 2016-01-06 04:00:17.250 006 12546.98 66.47 54558.88 88888.00 2016-01-06 04:00:17.375 006 12547.00 66.47 54558.90 88888.00 2016-01-06 04:00:17.500 006 12547.00 66.47 54558.90 88888.00 2016-01-06 04:00:17.625 006 12547.00 66.45 54558.93 88888.00 2016-01-06 04:00:17.750 006 12546.95 66.42 54558.93 88888.00 2016-01-06 04:00:17.875 006 12546.88 66.42 54558.93 88888.00 2016-01-06 04:00:18.000 006 12546.92 66.42 54558.90 88888.00 2016-01-06 04:00:18.125 006 12547.02 66.42 54558.90 88888.00 2016-01-06 04:00:18.250 006 12547.02 66.42 54558.93 88888.00 2016-01-06 04:00:18.375 006 12547.00 66.45 54558.93 88888.00 2016-01-06 04:00:18.500 006 12547.00 66.45 54558.93 88888.00 2016-01-06 04:00:18.625 006 12547.00 66.45 54558.90 88888.00 2016-01-06 04:00:18.750 006 12547.02 66.42 54558.93 88888.00 2016-01-06 04:00:18.875 006 12547.10 66.42 54558.90 88888.00 2016-01-06 04:00:19.000 006 12547.10 66.40 54558.90 88888.00 2016-01-06 04:00:19.125 006 12547.02 66.40 54558.93 88888.00 2016-01-06 04:00:19.250 006 12546.95 66.38 54558.95 88888.00 2016-01-06 04:00:19.375 006 12546.98 66.38 54558.95 88888.00 2016-01-06 04:00:19.500 006 12547.05 66.38 54558.97 88888.00 2016-01-06 04:00:19.625 006 12547.05 66.38 54558.95 88888.00 2016-01-06 04:00:19.750 006 12547.05 66.38 54558.95 88888.00 2016-01-06 04:00:19.875 006 12547.08 66.33 54558.95 88888.00 2016-01-06 04:00:20.000 006 12547.10 66.33 54558.97 88888.00 2016-01-06 04:00:20.125 006 12547.12 66.35 54559.00 88888.00 2016-01-06 04:00:20.250 006 12547.10 66.33 54559.00 88888.00 2016-01-06 04:00:20.375 006 12547.10 66.33 54559.00 88888.00 2016-01-06 04:00:20.500 006 12547.10 66.33 54559.03 88888.00 2016-01-06 04:00:20.625 006 12547.08 66.28 54559.03 88888.00 2016-01-06 04:00:20.750 006 12547.12 66.30 54559.03 88888.00 2016-01-06 04:00:20.875 006 12547.12 66.30 54559.03 88888.00 2016-01-06 04:00:21.000 006 12547.10 66.25 54559.00 88888.00 2016-01-06 04:00:21.125 006 12547.10 66.25 54559.05 88888.00 2016-01-06 04:00:21.250 006 12547.10 66.28 54559.05 88888.00 2016-01-06 04:00:21.375 006 12547.17 66.28 54559.05 88888.00 2016-01-06 04:00:21.500 006 12547.23 66.25 54559.00 88888.00 2016-01-06 04:00:21.625 006 12547.23 66.22 54559.00 88888.00 2016-01-06 04:00:21.750 006 12547.20 66.22 54559.03 88888.00 2016-01-06 04:00:21.875 006 12547.15 66.25 54559.05 88888.00 2016-01-06 04:00:22.000 006 12547.17 66.22 54559.05 88888.00 2016-01-06 04:00:22.125 006 12547.20 66.20 54559.05 88888.00 2016-01-06 04:00:22.250 006 12547.23 66.17 54559.05 88888.00 2016-01-06 04:00:22.375 006 12547.20 66.25 54559.03 88888.00 2016-01-06 04:00:22.500 006 12547.17 66.25 54559.03 88888.00 2016-01-06 04:00:22.625 006 12547.17 66.17 54559.05 88888.00 2016-01-06 04:00:22.750 006 12547.23 66.10 54559.00 88888.00 2016-01-06 04:00:22.875 006 12547.23 66.08 54559.00 88888.00 2016-01-06 04:00:23.000 006 12547.20 66.08 54559.03 88888.00 2016-01-06 04:00:23.125 006 12547.23 66.08 54559.07 88888.00 2016-01-06 04:00:23.250 006 12547.23 66.08 54559.05 88888.00 2016-01-06 04:00:23.375 006 12547.23 66.10 54559.07 88888.00 2016-01-06 04:00:23.500 006 12547.23 66.10 54559.07 88888.00 2016-01-06 04:00:23.625 006 12547.15 66.08 54559.05 88888.00 2016-01-06 04:00:23.750 006 12547.12 66.03 54559.07 88888.00 2016-01-06 04:00:23.875 006 12547.20 66.08 54559.07 88888.00 2016-01-06 04:00:24.000 006 12547.25 66.08 54559.07 88888.00 2016-01-06 04:00:24.125 006 12547.20 66.05 54559.10 88888.00 2016-01-06 04:00:24.250 006 12547.12 66.03 54559.10 88888.00 2016-01-06 04:00:24.375 006 12547.12 66.03 54559.10 88888.00 2016-01-06 04:00:24.500 006 12547.08 66.03 54559.10 88888.00 2016-01-06 04:00:24.625 006 12547.10 66.00 54559.10 88888.00 2016-01-06 04:00:24.750 006 12547.17 66.03 54559.10 88888.00 2016-01-06 04:00:24.875 006 12547.27 66.03 54559.12 88888.00 2016-01-06 04:00:25.000 006 12547.27 66.03 54559.10 88888.00 2016-01-06 04:00:25.125 006 12547.20 66.00 54559.10 88888.00 2016-01-06 04:00:25.250 006 12547.15 65.95 54559.10 88888.00 2016-01-06 04:00:25.375 006 12547.23 65.97 54559.10 88888.00 2016-01-06 04:00:25.500 006 12547.25 65.97 54559.12 88888.00 2016-01-06 04:00:25.625 006 12547.27 65.95 54559.12 88888.00 2016-01-06 04:00:25.750 006 12547.20 65.95 54559.12 88888.00 2016-01-06 04:00:25.875 006 12547.20 65.92 54559.18 88888.00 2016-01-06 04:00:26.000 006 12547.20 65.90 54559.15 88888.00 2016-01-06 04:00:26.125 006 12547.25 65.90 54559.15 88888.00 2016-01-06 04:00:26.250 006 12547.20 65.88 54559.15 88888.00 2016-01-06 04:00:26.375 006 12547.20 65.90 54559.18 88888.00 2016-01-06 04:00:26.500 006 12547.23 65.90 54559.15 88888.00 2016-01-06 04:00:26.625 006 12547.25 65.85 54559.15 88888.00 2016-01-06 04:00:26.750 006 12547.30 65.85 54559.15 88888.00 2016-01-06 04:00:26.875 006 12547.27 65.80 54559.18 88888.00 2016-01-06 04:00:27.000 006 12547.30 65.78 54559.15 88888.00 2016-01-06 04:00:27.125 006 12547.27 65.75 54559.18 88888.00 2016-01-06 04:00:27.250 006 12547.23 65.70 54559.20 88888.00 2016-01-06 04:00:27.375 006 12547.30 65.70 54559.15 88888.00 2016-01-06 04:00:27.500 006 12547.33 65.72 54559.15 88888.00 2016-01-06 04:00:27.625 006 12547.30 65.72 54559.15 88888.00 2016-01-06 04:00:27.750 006 12547.33 65.72 54559.15 88888.00 2016-01-06 04:00:27.875 006 12547.30 65.70 54559.18 88888.00 2016-01-06 04:00:28.000 006 12547.27 65.72 54559.18 88888.00 2016-01-06 04:00:28.125 006 12547.27 65.75 54559.20 88888.00 2016-01-06 04:00:28.250 006 12547.27 65.75 54559.20 88888.00 2016-01-06 04:00:28.375 006 12547.35 65.75 54559.20 88888.00 2016-01-06 04:00:28.500 006 12547.42 65.72 54559.18 88888.00 2016-01-06 04:00:28.625 006 12547.38 65.70 54559.18 88888.00 2016-01-06 04:00:28.750 006 12547.30 65.67 54559.20 88888.00 2016-01-06 04:00:28.875 006 12547.38 65.67 54559.20 88888.00 2016-01-06 04:00:29.000 006 12547.33 65.67 54559.18 88888.00 2016-01-06 04:00:29.125 006 12547.35 65.60 54559.18 88888.00 2016-01-06 04:00:29.250 006 12547.42 65.55 54559.18 88888.00 2016-01-06 04:00:29.375 006 12547.42 65.55 54559.20 88888.00 2016-01-06 04:00:29.500 006 12547.38 65.58 54559.22 88888.00 2016-01-06 04:00:29.625 006 12547.33 65.60 54559.22 88888.00 2016-01-06 04:00:29.750 006 12547.33 65.60 54559.22 88888.00 2016-01-06 04:00:29.875 006 12547.38 65.55 54559.22 88888.00 2016-01-06 04:00:30.000 006 12547.30 65.53 54559.20 88888.00 2016-01-06 04:00:30.125 006 12547.35 65.58 54559.20 88888.00 2016-01-06 04:00:30.250 006 12547.33 65.53 54559.20 88888.00 2016-01-06 04:00:30.375 006 12547.27 65.47 54559.20 88888.00 2016-01-06 04:00:30.500 006 12547.25 65.47 54559.22 88888.00 2016-01-06 04:00:30.625 006 12547.33 65.47 54559.22 88888.00 2016-01-06 04:00:30.750 006 12547.35 65.50 54559.22 88888.00 2016-01-06 04:00:30.875 006 12547.40 65.50 54559.25 88888.00 2016-01-06 04:00:31.000 006 12547.40 65.45 54559.22 88888.00 2016-01-06 04:00:31.125 006 12547.33 65.40 54559.22 88888.00 2016-01-06 04:00:31.250 006 12547.30 65.35 54559.28 88888.00 2016-01-06 04:00:31.375 006 12547.40 65.38 54559.28 88888.00 2016-01-06 04:00:31.500 006 12547.40 65.38 54559.28 88888.00 2016-01-06 04:00:31.625 006 12547.40 65.35 54559.30 88888.00 2016-01-06 04:00:31.750 006 12547.42 65.35 54559.30 88888.00 2016-01-06 04:00:31.875 006 12547.42 65.38 54559.32 88888.00 2016-01-06 04:00:32.000 006 12547.38 65.35 54559.32 88888.00 2016-01-06 04:00:32.125 006 12547.42 65.30 54559.32 88888.00 2016-01-06 04:00:32.250 006 12547.40 65.33 54559.32 88888.00 2016-01-06 04:00:32.375 006 12547.42 65.30 54559.30 88888.00 2016-01-06 04:00:32.500 006 12547.42 65.28 54559.28 88888.00 2016-01-06 04:00:32.625 006 12547.42 65.22 54559.30 88888.00 2016-01-06 04:00:32.750 006 12547.42 65.22 54559.28 88888.00 2016-01-06 04:00:32.875 006 12547.40 65.25 54559.28 88888.00 2016-01-06 04:00:33.000 006 12547.35 65.22 54559.30 88888.00 2016-01-06 04:00:33.125 006 12547.35 65.20 54559.32 88888.00 2016-01-06 04:00:33.250 006 12547.35 65.12 54559.32 88888.00 2016-01-06 04:00:33.375 006 12547.38 65.10 54559.35 88888.00 2016-01-06 04:00:33.500 006 12547.40 65.12 54559.32 88888.00 2016-01-06 04:00:33.625 006 12547.42 65.10 54559.30 88888.00 2016-01-06 04:00:33.750 006 12547.42 65.08 54559.32 88888.00 2016-01-06 04:00:33.875 006 12547.35 65.05 54559.32 88888.00 2016-01-06 04:00:34.000 006 12547.35 65.03 54559.32 88888.00 2016-01-06 04:00:34.125 006 12547.40 65.03 54559.32 88888.00 2016-01-06 04:00:34.250 006 12547.42 65.03 54559.35 88888.00 2016-01-06 04:00:34.375 006 12547.45 65.03 54559.35 88888.00 2016-01-06 04:00:34.500 006 12547.38 65.00 54559.35 88888.00 2016-01-06 04:00:34.625 006 12547.30 65.00 54559.35 88888.00 2016-01-06 04:00:34.750 006 12547.27 64.97 54559.38 88888.00 2016-01-06 04:00:34.875 006 12547.30 65.00 54559.35 88888.00 2016-01-06 04:00:35.000 006 12547.33 64.95 54559.35 88888.00 2016-01-06 04:00:35.125 006 12547.33 64.95 54559.38 88888.00 2016-01-06 04:00:35.250 006 12547.30 64.92 54559.38 88888.00 2016-01-06 04:00:35.375 006 12547.38 64.92 54559.40 88888.00 2016-01-06 04:00:35.500 006 12547.35 64.88 54559.40 88888.00 2016-01-06 04:00:35.625 006 12547.35 64.88 54559.40 88888.00 2016-01-06 04:00:35.750 006 12547.30 64.88 54559.40 88888.00 2016-01-06 04:00:35.875 006 12547.27 64.85 54559.43 88888.00 2016-01-06 04:00:36.000 006 12547.30 64.83 54559.40 88888.00 2016-01-06 04:00:36.125 006 12547.30 64.83 54559.43 88888.00 2016-01-06 04:00:36.250 006 12547.23 64.80 54559.45 88888.00 2016-01-06 04:00:36.375 006 12547.23 64.80 54559.45 88888.00 2016-01-06 04:00:36.500 006 12547.27 64.80 54559.43 88888.00 2016-01-06 04:00:36.625 006 12547.25 64.80 54559.45 88888.00 2016-01-06 04:00:36.750 006 12547.23 64.80 54559.45 88888.00 2016-01-06 04:00:36.875 006 12547.23 64.78 54559.47 88888.00 2016-01-06 04:00:37.000 006 12547.25 64.78 54559.47 88888.00 2016-01-06 04:00:37.125 006 12547.25 64.78 54559.45 88888.00 2016-01-06 04:00:37.250 006 12547.25 64.75 54559.47 88888.00 2016-01-06 04:00:37.375 006 12547.27 64.75 54559.50 88888.00 2016-01-06 04:00:37.500 006 12547.27 64.72 54559.47 88888.00 2016-01-06 04:00:37.625 006 12547.33 64.70 54559.50 88888.00 2016-01-06 04:00:37.750 006 12547.33 64.67 54559.53 88888.00 2016-01-06 04:00:37.875 006 12547.33 64.70 54559.53 88888.00 2016-01-06 04:00:38.000 006 12547.33 64.70 54559.53 88888.00 2016-01-06 04:00:38.125 006 12547.30 64.62 54559.50 88888.00 2016-01-06 04:00:38.250 006 12547.27 64.60 54559.53 88888.00 2016-01-06 04:00:38.375 006 12547.27 64.65 54559.53 88888.00 2016-01-06 04:00:38.500 006 12547.27 64.65 54559.53 88888.00 2016-01-06 04:00:38.625 006 12547.27 64.65 54559.53 88888.00 2016-01-06 04:00:38.750 006 12547.35 64.62 54559.53 88888.00 2016-01-06 04:00:38.875 006 12547.38 64.62 54559.53 88888.00 2016-01-06 04:00:39.000 006 12547.35 64.62 54559.53 88888.00 2016-01-06 04:00:39.125 006 12547.30 64.62 54559.53 88888.00 2016-01-06 04:00:39.250 006 12547.23 64.58 54559.57 88888.00 2016-01-06 04:00:39.375 006 12547.23 64.55 54559.57 88888.00 2016-01-06 04:00:39.500 006 12547.23 64.53 54559.53 88888.00 2016-01-06 04:00:39.625 006 12547.17 64.50 54559.55 88888.00 2016-01-06 04:00:39.750 006 12547.15 64.47 54559.55 88888.00 2016-01-06 04:00:39.875 006 12547.17 64.45 54559.57 88888.00 2016-01-06 04:00:40.000 006 12547.17 64.45 54559.60 88888.00 2016-01-06 04:00:40.125 006 12547.20 64.45 54559.60 88888.00 2016-01-06 04:00:40.250 006 12547.17 64.42 54559.60 88888.00 2016-01-06 04:00:40.375 006 12547.23 64.42 54559.60 88888.00 2016-01-06 04:00:40.500 006 12547.25 64.40 54559.65 88888.00 2016-01-06 04:00:40.625 006 12547.25 64.42 54559.65 88888.00 2016-01-06 04:00:40.750 006 12547.25 64.40 54559.62 88888.00 2016-01-06 04:00:40.875 006 12547.20 64.38 54559.65 88888.00 2016-01-06 04:00:41.000 006 12547.12 64.35 54559.60 88888.00 2016-01-06 04:00:41.125 006 12547.12 64.35 54559.62 88888.00 2016-01-06 04:00:41.250 006 12547.17 64.33 54559.65 88888.00 2016-01-06 04:00:41.375 006 12547.27 64.33 54559.62 88888.00 2016-01-06 04:00:41.500 006 12547.30 64.35 54559.65 88888.00 2016-01-06 04:00:41.625 006 12547.23 64.30 54559.62 88888.00 2016-01-06 04:00:41.750 006 12547.20 64.30 54559.62 88888.00 2016-01-06 04:00:41.875 006 12547.23 64.28 54559.68 88888.00 2016-01-06 04:00:42.000 006 12547.20 64.25 54559.62 88888.00 2016-01-06 04:00:42.125 006 12547.20 64.25 54559.65 88888.00 2016-01-06 04:00:42.250 006 12547.10 64.22 54559.68 88888.00 2016-01-06 04:00:42.375 006 12547.12 64.22 54559.65 88888.00 2016-01-06 04:00:42.500 006 12547.12 64.22 54559.68 88888.00 2016-01-06 04:00:42.625 006 12547.15 64.20 54559.70 88888.00 2016-01-06 04:00:42.750 006 12547.10 64.17 54559.68 88888.00 2016-01-06 04:00:42.875 006 12546.92 64.15 54559.70 88888.00 2016-01-06 04:00:43.000 006 12546.92 64.12 54559.72 88888.00 2016-01-06 04:00:43.125 006 12546.98 64.10 54559.72 88888.00 2016-01-06 04:00:43.250 006 12547.00 64.12 54559.72 88888.00 2016-01-06 04:00:43.375 006 12546.95 64.10 54559.72 88888.00 2016-01-06 04:00:43.500 006 12546.90 64.08 54559.72 88888.00 2016-01-06 04:00:43.625 006 12546.90 64.05 54559.72 88888.00 2016-01-06 04:00:43.750 006 12546.95 64.03 54559.72 88888.00 2016-01-06 04:00:43.875 006 12546.95 64.05 54559.75 88888.00 2016-01-06 04:00:44.000 006 12546.95 64.05 54559.72 88888.00 2016-01-06 04:00:44.125 006 12546.95 64.03 54559.75 88888.00 2016-01-06 04:00:44.250 006 12546.98 64.00 54559.75 88888.00 2016-01-06 04:00:44.375 006 12547.00 64.00 54559.75 88888.00 2016-01-06 04:00:44.500 006 12547.00 64.00 54559.80 88888.00 2016-01-06 04:00:44.625 006 12546.98 63.98 54559.78 88888.00 2016-01-06 04:00:44.750 006 12546.88 63.98 54559.78 88888.00 2016-01-06 04:00:44.875 006 12546.98 64.00 54559.78 88888.00 2016-01-06 04:00:45.000 006 12547.02 63.98 54559.75 88888.00 2016-01-06 04:00:45.125 006 12547.00 63.98 54559.78 88888.00 2016-01-06 04:00:45.250 006 12547.00 63.92 54559.78 88888.00 2016-01-06 04:00:45.375 006 12546.95 63.92 54559.75 88888.00 2016-01-06 04:00:45.500 006 12546.85 63.92 54559.80 88888.00 2016-01-06 04:00:45.625 006 12546.88 63.88 54559.80 88888.00 2016-01-06 04:00:45.750 006 12546.98 63.88 54559.80 88888.00 2016-01-06 04:00:45.875 006 12546.98 63.77 54559.82 88888.00 2016-01-06 04:00:46.000 006 12546.92 63.73 54559.80 88888.00 2016-01-06 04:00:46.125 006 12546.83 63.73 54559.80 88888.00 2016-01-06 04:00:46.250 006 12546.85 63.77 54559.85 88888.00 2016-01-06 04:00:46.375 006 12546.85 63.77 54559.85 88888.00 2016-01-06 04:00:46.500 006 12546.80 63.75 54559.88 88888.00 2016-01-06 04:00:46.625 006 12546.80 63.75 54559.88 88888.00 2016-01-06 04:00:46.750 006 12546.77 63.70 54559.90 88888.00 2016-01-06 04:00:46.875 006 12546.75 63.75 54559.88 88888.00 2016-01-06 04:00:47.000 006 12546.75 63.75 54559.88 88888.00 2016-01-06 04:00:47.125 006 12546.75 63.77 54559.93 88888.00 2016-01-06 04:00:47.250 006 12546.77 63.70 54559.90 88888.00 2016-01-06 04:00:47.375 006 12546.83 63.70 54559.90 88888.00 2016-01-06 04:00:47.500 006 12546.80 63.67 54559.90 88888.00 2016-01-06 04:00:47.625 006 12546.80 63.65 54559.88 88888.00 2016-01-06 04:00:47.750 006 12546.77 63.65 54559.90 88888.00 2016-01-06 04:00:47.875 006 12546.75 63.67 54559.93 88888.00 2016-01-06 04:00:48.000 006 12546.80 63.70 54559.93 88888.00 2016-01-06 04:00:48.125 006 12546.83 63.65 54559.93 88888.00 2016-01-06 04:00:48.250 006 12546.75 63.65 54559.90 88888.00 2016-01-06 04:00:48.375 006 12546.75 63.62 54559.90 88888.00 2016-01-06 04:00:48.500 006 12546.73 63.62 54559.90 88888.00 2016-01-06 04:00:48.625 006 12546.73 63.60 54559.93 88888.00 2016-01-06 04:00:48.750 006 12546.73 63.58 54559.93 88888.00 2016-01-06 04:00:48.875 006 12546.70 63.58 54559.93 88888.00 2016-01-06 04:00:49.000 006 12546.70 63.55 54559.93 88888.00 2016-01-06 04:00:49.125 006 12546.70 63.55 54559.93 88888.00 2016-01-06 04:00:49.250 006 12546.75 63.48 54559.95 88888.00 2016-01-06 04:00:49.375 006 12546.80 63.48 54559.95 88888.00 2016-01-06 04:00:49.500 006 12546.75 63.48 54559.93 88888.00 2016-01-06 04:00:49.625 006 12546.70 63.50 54559.90 88888.00 2016-01-06 04:00:49.750 006 12546.65 63.50 54559.95 88888.00 2016-01-06 04:00:49.875 006 12546.62 63.50 54559.95 88888.00 2016-01-06 04:00:50.000 006 12546.67 63.50 54559.95 88888.00 2016-01-06 04:00:50.125 006 12546.67 63.50 54559.97 88888.00 2016-01-06 04:00:50.250 006 12546.60 63.48 54559.97 88888.00 2016-01-06 04:00:50.375 006 12546.55 63.48 54559.97 88888.00 2016-01-06 04:00:50.500 006 12546.50 63.50 54560.00 88888.00 2016-01-06 04:00:50.625 006 12546.52 63.48 54560.03 88888.00 2016-01-06 04:00:50.750 006 12546.50 63.45 54560.03 88888.00 2016-01-06 04:00:50.875 006 12546.55 63.40 54560.03 88888.00 2016-01-06 04:00:51.000 006 12546.55 63.35 54559.97 88888.00 2016-01-06 04:00:51.125 006 12546.58 63.35 54559.97 88888.00 2016-01-06 04:00:51.250 006 12546.58 63.35 54560.00 88888.00 2016-01-06 04:00:51.375 006 12546.60 63.35 54560.00 88888.00 2016-01-06 04:00:51.500 006 12546.58 63.38 54560.03 88888.00 2016-01-06 04:00:51.625 006 12546.55 63.35 54560.00 88888.00 2016-01-06 04:00:51.750 006 12546.55 63.35 54560.00 88888.00 2016-01-06 04:00:51.875 006 12546.58 63.35 54560.03 88888.00 2016-01-06 04:00:52.000 006 12546.55 63.35 54560.05 88888.00 2016-01-06 04:00:52.125 006 12546.52 63.35 54560.05 88888.00 2016-01-06 04:00:52.250 006 12546.50 63.33 54560.05 88888.00 2016-01-06 04:00:52.375 006 12546.52 63.30 54560.05 88888.00 2016-01-06 04:00:52.500 006 12546.55 63.33 54560.07 88888.00 2016-01-06 04:00:52.625 006 12546.48 63.30 54560.05 88888.00 2016-01-06 04:00:52.750 006 12546.45 63.27 54560.05 88888.00 2016-01-06 04:00:52.875 006 12546.45 63.25 54560.05 88888.00 2016-01-06 04:00:53.000 006 12546.45 63.23 54560.07 88888.00 2016-01-06 04:00:53.125 006 12546.48 63.23 54560.10 88888.00 2016-01-06 04:00:53.250 006 12546.48 63.25 54560.07 88888.00 2016-01-06 04:00:53.375 006 12546.45 63.23 54560.05 88888.00 2016-01-06 04:00:53.500 006 12546.40 63.25 54560.07 88888.00 2016-01-06 04:00:53.625 006 12546.42 63.20 54560.07 88888.00 2016-01-06 04:00:53.750 006 12546.48 63.17 54560.07 88888.00 2016-01-06 04:00:53.875 006 12546.48 63.20 54560.07 88888.00 2016-01-06 04:00:54.000 006 12546.45 63.17 54560.12 88888.00 2016-01-06 04:00:54.125 006 12546.42 63.17 54560.12 88888.00 2016-01-06 04:00:54.250 006 12546.42 63.15 54560.12 88888.00 2016-01-06 04:00:54.375 006 12546.45 63.17 54560.10 88888.00 2016-01-06 04:00:54.500 006 12546.40 63.15 54560.12 88888.00 2016-01-06 04:00:54.625 006 12546.38 63.15 54560.12 88888.00 2016-01-06 04:00:54.750 006 12546.42 63.12 54560.15 88888.00 2016-01-06 04:00:54.875 006 12546.45 63.15 54560.18 88888.00 2016-01-06 04:00:55.000 006 12546.48 63.15 54560.18 88888.00 2016-01-06 04:00:55.125 006 12546.40 63.15 54560.15 88888.00 2016-01-06 04:00:55.250 006 12546.40 63.10 54560.18 88888.00 2016-01-06 04:00:55.375 006 12546.40 63.10 54560.18 88888.00 2016-01-06 04:00:55.500 006 12546.40 63.08 54560.15 88888.00 2016-01-06 04:00:55.625 006 12546.38 63.10 54560.15 88888.00 2016-01-06 04:00:55.750 006 12546.35 63.12 54560.18 88888.00 2016-01-06 04:00:55.875 006 12546.35 63.10 54560.18 88888.00 2016-01-06 04:00:56.000 006 12546.30 63.10 54560.18 88888.00 2016-01-06 04:00:56.125 006 12546.27 63.08 54560.18 88888.00 2016-01-06 04:00:56.250 006 12546.30 63.02 54560.20 88888.00 2016-01-06 04:00:56.375 006 12546.38 63.05 54560.20 88888.00 2016-01-06 04:00:56.500 006 12546.33 63.05 54560.20 88888.00 2016-01-06 04:00:56.625 006 12546.27 63.02 54560.20 88888.00 2016-01-06 04:00:56.750 006 12546.27 63.00 54560.22 88888.00 2016-01-06 04:00:56.875 006 12546.30 63.00 54560.22 88888.00 2016-01-06 04:00:57.000 006 12546.33 63.02 54560.22 88888.00 2016-01-06 04:00:57.125 006 12546.30 63.02 54560.22 88888.00 2016-01-06 04:00:57.250 006 12546.23 62.98 54560.20 88888.00 2016-01-06 04:00:57.375 006 12546.23 62.92 54560.18 88888.00 2016-01-06 04:00:57.500 006 12546.25 62.90 54560.22 88888.00 2016-01-06 04:00:57.625 006 12546.30 62.90 54560.22 88888.00 2016-01-06 04:00:57.750 006 12546.25 62.90 54560.25 88888.00 2016-01-06 04:00:57.875 006 12546.15 62.88 54560.22 88888.00 2016-01-06 04:00:58.000 006 12546.20 62.85 54560.22 88888.00 2016-01-06 04:00:58.125 006 12546.30 62.88 54560.25 88888.00 2016-01-06 04:00:58.250 006 12546.30 62.83 54560.25 88888.00 2016-01-06 04:00:58.375 006 12546.23 62.80 54560.25 88888.00 2016-01-06 04:00:58.500 006 12546.23 62.80 54560.25 88888.00 2016-01-06 04:00:58.625 006 12546.23 62.83 54560.28 88888.00 2016-01-06 04:00:58.750 006 12546.10 62.75 54560.28 88888.00 2016-01-06 04:00:58.875 006 12546.10 62.75 54560.28 88888.00 2016-01-06 04:00:59.000 006 12546.12 62.73 54560.28 88888.00 2016-01-06 04:00:59.125 006 12546.17 62.70 54560.28 88888.00 2016-01-06 04:00:59.250 006 12546.15 62.70 54560.28 88888.00 2016-01-06 04:00:59.375 006 12546.17 62.70 54560.28 88888.00 2016-01-06 04:00:59.500 006 12546.17 62.70 54560.28 88888.00 2016-01-06 04:00:59.625 006 12546.23 62.70 54560.28 88888.00 2016-01-06 04:00:59.750 006 12546.20 62.65 54560.30 88888.00 2016-01-06 04:00:59.875 006 12546.17 62.62 54560.28 88888.00 2016-01-06 04:01:00.000 006 12546.15 62.60 54560.28 88888.00 2016-01-06 04:01:00.125 006 12546.12 62.62 54560.28 88888.00 2016-01-06 04:01:00.250 006 12546.12 62.58 54560.28 88888.00 2016-01-06 04:01:00.375 006 12546.17 62.55 54560.28 88888.00 2016-01-06 04:01:00.500 006 12546.17 62.52 54560.30 88888.00 2016-01-06 04:01:00.625 006 12546.20 62.50 54560.30 88888.00 2016-01-06 04:01:00.750 006 12546.15 62.50 54560.32 88888.00 2016-01-06 04:01:00.875 006 12546.15 62.52 54560.32 88888.00 2016-01-06 04:01:01.000 006 12546.12 62.55 54560.32 88888.00 2016-01-06 04:01:01.125 006 12546.17 62.50 54560.32 88888.00 2016-01-06 04:01:01.250 006 12546.23 62.45 54560.35 88888.00 2016-01-06 04:01:01.375 006 12546.25 62.45 54560.32 88888.00 2016-01-06 04:01:01.500 006 12546.17 62.42 54560.32 88888.00 2016-01-06 04:01:01.625 006 12546.08 62.42 54560.30 88888.00 2016-01-06 04:01:01.750 006 12546.05 62.40 54560.32 88888.00 2016-01-06 04:01:01.875 006 12546.10 62.35 54560.32 88888.00 2016-01-06 04:01:02.000 006 12546.15 62.35 54560.32 88888.00 2016-01-06 04:01:02.125 006 12546.20 62.38 54560.35 88888.00 2016-01-06 04:01:02.250 006 12546.17 62.35 54560.35 88888.00 2016-01-06 04:01:02.375 006 12546.15 62.35 54560.32 88888.00 2016-01-06 04:01:02.500 006 12546.17 62.38 54560.32 88888.00 2016-01-06 04:01:02.625 006 12546.17 62.35 54560.35 88888.00 2016-01-06 04:01:02.750 006 12546.10 62.33 54560.35 88888.00 2016-01-06 04:01:02.875 006 12546.02 62.35 54560.35 88888.00 2016-01-06 04:01:03.000 006 12546.00 62.35 54560.35 88888.00 2016-01-06 04:01:03.125 006 12546.00 62.35 54560.35 88888.00 2016-01-06 04:01:03.250 006 12545.92 62.30 54560.38 88888.00 2016-01-06 04:01:03.375 006 12546.00 62.27 54560.38 88888.00 2016-01-06 04:01:03.500 006 12546.00 62.27 54560.38 88888.00 2016-01-06 04:01:03.625 006 12545.95 62.27 54560.40 88888.00 2016-01-06 04:01:03.750 006 12545.95 62.25 54560.40 88888.00 2016-01-06 04:01:03.875 006 12546.00 62.23 54560.38 88888.00 2016-01-06 04:01:04.000 006 12545.98 62.23 54560.38 88888.00 2016-01-06 04:01:04.125 006 12545.90 62.23 54560.38 88888.00 2016-01-06 04:01:04.250 006 12545.90 62.23 54560.40 88888.00 2016-01-06 04:01:04.375 006 12545.92 62.20 54560.40 88888.00 2016-01-06 04:01:04.500 006 12545.95 62.17 54560.38 88888.00 2016-01-06 04:01:04.625 006 12545.98 62.17 54560.38 88888.00 2016-01-06 04:01:04.750 006 12545.95 62.15 54560.38 88888.00 2016-01-06 04:01:04.875 006 12545.95 62.10 54560.40 88888.00 2016-01-06 04:01:05.000 006 12545.92 62.08 54560.43 88888.00 2016-01-06 04:01:05.125 006 12545.95 62.10 54560.45 88888.00 2016-01-06 04:01:05.250 006 12545.95 62.08 54560.43 88888.00 2016-01-06 04:01:05.375 006 12545.95 62.05 54560.40 88888.00 2016-01-06 04:01:05.500 006 12545.95 62.08 54560.43 88888.00 2016-01-06 04:01:05.625 006 12545.98 62.08 54560.43 88888.00 2016-01-06 04:01:05.750 006 12545.98 62.08 54560.43 88888.00 2016-01-06 04:01:05.875 006 12545.92 62.02 54560.43 88888.00 2016-01-06 04:01:06.000 006 12545.92 62.02 54560.43 88888.00 2016-01-06 04:01:06.125 006 12545.88 62.00 54560.43 88888.00 2016-01-06 04:01:06.250 006 12545.83 61.92 54560.45 88888.00 2016-01-06 04:01:06.375 006 12545.88 61.95 54560.45 88888.00 2016-01-06 04:01:06.500 006 12545.92 61.92 54560.45 88888.00 2016-01-06 04:01:06.625 006 12545.92 61.92 54560.45 88888.00 2016-01-06 04:01:06.750 006 12545.88 61.92 54560.45 88888.00 2016-01-06 04:01:06.875 006 12545.85 61.92 54560.45 88888.00 2016-01-06 04:01:07.000 006 12545.83 61.88 54560.45 88888.00 2016-01-06 04:01:07.125 006 12545.88 61.85 54560.45 88888.00 2016-01-06 04:01:07.250 006 12545.92 61.90 54560.47 88888.00 2016-01-06 04:01:07.375 006 12545.90 61.90 54560.45 88888.00 2016-01-06 04:01:07.500 006 12545.85 61.90 54560.45 88888.00 2016-01-06 04:01:07.625 006 12545.80 61.90 54560.45 88888.00 2016-01-06 04:01:07.750 006 12545.80 61.90 54560.45 88888.00 2016-01-06 04:01:07.875 006 12545.80 61.88 54560.47 88888.00 2016-01-06 04:01:08.000 006 12545.83 61.85 54560.47 88888.00 2016-01-06 04:01:08.125 006 12545.83 61.83 54560.47 88888.00 2016-01-06 04:01:08.250 006 12545.83 61.83 54560.47 88888.00 2016-01-06 04:01:08.375 006 12545.90 61.80 54560.47 88888.00 2016-01-06 04:01:08.500 006 12545.88 61.77 54560.47 88888.00 2016-01-06 04:01:08.625 006 12545.80 61.77 54560.47 88888.00 2016-01-06 04:01:08.750 006 12545.73 61.77 54560.50 88888.00 2016-01-06 04:01:08.875 006 12545.77 61.75 54560.47 88888.00 2016-01-06 04:01:09.000 006 12545.85 61.75 54560.47 88888.00 2016-01-06 04:01:09.125 006 12545.90 61.70 54560.47 88888.00 2016-01-06 04:01:09.250 006 12545.80 61.67 54560.45 88888.00 2016-01-06 04:01:09.375 006 12545.70 61.73 54560.45 88888.00 2016-01-06 04:01:09.500 006 12545.65 61.73 54560.50 88888.00 2016-01-06 04:01:09.625 006 12545.70 61.70 54560.50 88888.00 2016-01-06 04:01:09.750 006 12545.77 61.67 54560.53 88888.00 2016-01-06 04:01:09.875 006 12545.85 61.67 54560.53 88888.00 2016-01-06 04:01:10.000 006 12545.80 61.67 54560.53 88888.00 2016-01-06 04:01:10.125 006 12545.75 61.67 54560.53 88888.00 2016-01-06 04:01:10.250 006 12545.70 61.62 54560.55 88888.00 2016-01-06 04:01:10.375 006 12545.70 61.62 54560.55 88888.00 2016-01-06 04:01:10.500 006 12545.67 61.60 54560.53 88888.00 2016-01-06 04:01:10.625 006 12545.73 61.58 54560.53 88888.00 2016-01-06 04:01:10.750 006 12545.70 61.58 54560.50 88888.00 2016-01-06 04:01:10.875 006 12545.65 61.55 54560.50 88888.00 2016-01-06 04:01:11.000 006 12545.67 61.52 54560.50 88888.00 2016-01-06 04:01:11.125 006 12545.65 61.52 54560.53 88888.00 2016-01-06 04:01:11.250 006 12545.60 61.52 54560.53 88888.00 2016-01-06 04:01:11.375 006 12545.62 61.52 54560.53 88888.00 2016-01-06 04:01:11.500 006 12545.60 61.52 54560.55 88888.00 2016-01-06 04:01:11.625 006 12545.62 61.50 54560.55 88888.00 2016-01-06 04:01:11.750 006 12545.62 61.52 54560.55 88888.00 2016-01-06 04:01:11.875 006 12545.55 61.48 54560.55 88888.00 2016-01-06 04:01:12.000 006 12545.58 61.45 54560.53 88888.00 2016-01-06 04:01:12.125 006 12545.67 61.45 54560.55 88888.00 2016-01-06 04:01:12.250 006 12545.70 61.40 54560.53 88888.00 2016-01-06 04:01:12.375 006 12545.60 61.42 54560.55 88888.00 2016-01-06 04:01:12.500 006 12545.50 61.48 54560.55 88888.00 2016-01-06 04:01:12.625 006 12545.48 61.45 54560.57 88888.00 2016-01-06 04:01:12.750 006 12545.45 61.45 54560.53 88888.00 2016-01-06 04:01:12.875 006 12545.50 61.42 54560.55 88888.00 2016-01-06 04:01:13.000 006 12545.48 61.38 54560.55 88888.00 2016-01-06 04:01:13.125 006 12545.52 61.35 54560.57 88888.00 2016-01-06 04:01:13.250 006 12545.52 61.30 54560.55 88888.00 2016-01-06 04:01:13.375 006 12545.52 61.30 54560.57 88888.00 2016-01-06 04:01:13.500 006 12545.52 61.33 54560.55 88888.00 2016-01-06 04:01:13.625 006 12545.52 61.35 54560.60 88888.00 2016-01-06 04:01:13.750 006 12545.52 61.35 54560.57 88888.00 2016-01-06 04:01:13.875 006 12545.55 61.35 54560.60 88888.00 2016-01-06 04:01:14.000 006 12545.55 61.30 54560.60 88888.00 2016-01-06 04:01:14.125 006 12545.50 61.30 54560.60 88888.00 2016-01-06 04:01:14.250 006 12545.52 61.30 54560.60 88888.00 2016-01-06 04:01:14.375 006 12545.55 61.23 54560.60 88888.00 2016-01-06 04:01:14.500 006 12545.52 61.20 54560.57 88888.00 2016-01-06 04:01:14.625 006 12545.50 61.17 54560.60 88888.00 2016-01-06 04:01:14.750 006 12545.48 61.20 54560.62 88888.00 2016-01-06 04:01:14.875 006 12545.45 61.17 54560.60 88888.00 2016-01-06 04:01:15.000 006 12545.52 61.17 54560.57 88888.00 2016-01-06 04:01:15.125 006 12545.52 61.17 54560.60 88888.00 2016-01-06 04:01:15.250 006 12545.48 61.15 54560.60 88888.00 2016-01-06 04:01:15.375 006 12545.48 61.12 54560.60 88888.00 2016-01-06 04:01:15.500 006 12545.52 61.12 54560.60 88888.00 2016-01-06 04:01:15.625 006 12545.52 61.12 54560.60 88888.00 2016-01-06 04:01:15.750 006 12545.48 61.12 54560.60 88888.00 2016-01-06 04:01:15.875 006 12545.48 61.10 54560.62 88888.00 2016-01-06 04:01:16.000 006 12545.45 61.08 54560.62 88888.00 2016-01-06 04:01:16.125 006 12545.48 61.15 54560.65 88888.00 2016-01-06 04:01:16.250 006 12545.48 61.08 54560.65 88888.00 2016-01-06 04:01:16.375 006 12545.55 61.02 54560.60 88888.00 2016-01-06 04:01:16.500 006 12545.48 61.02 54560.60 88888.00 2016-01-06 04:01:16.625 006 12545.50 61.02 54560.65 88888.00 2016-01-06 04:01:16.750 006 12545.52 61.05 54560.62 88888.00 2016-01-06 04:01:16.875 006 12545.45 61.05 54560.60 88888.00 2016-01-06 04:01:17.000 006 12545.45 61.02 54560.57 88888.00 2016-01-06 04:01:17.125 006 12545.50 61.00 54560.60 88888.00 2016-01-06 04:01:17.250 006 12545.48 60.95 54560.62 88888.00 2016-01-06 04:01:17.375 006 12545.52 61.00 54560.62 88888.00 2016-01-06 04:01:17.500 006 12545.52 61.00 54560.60 88888.00 2016-01-06 04:01:17.625 006 12545.52 60.98 54560.60 88888.00 2016-01-06 04:01:17.750 006 12545.52 61.00 54560.60 88888.00 2016-01-06 04:01:17.875 006 12545.52 61.00 54560.57 88888.00 2016-01-06 04:01:18.000 006 12545.55 60.98 54560.57 88888.00 2016-01-06 04:01:18.125 006 12545.52 60.98 54560.57 88888.00 2016-01-06 04:01:18.250 006 12545.58 60.95 54560.57 88888.00 2016-01-06 04:01:18.375 006 12545.62 60.92 54560.57 88888.00 2016-01-06 04:01:18.500 006 12545.60 60.95 54560.57 88888.00 2016-01-06 04:01:18.625 006 12545.50 60.95 54560.57 88888.00 2016-01-06 04:01:18.750 006 12545.48 60.95 54560.62 88888.00 2016-01-06 04:01:18.875 006 12545.48 60.98 54560.60 88888.00 2016-01-06 04:01:19.000 006 12545.42 60.98 54560.60 88888.00 2016-01-06 04:01:19.125 006 12545.42 60.92 54560.60 88888.00 2016-01-06 04:01:19.250 006 12545.45 60.88 54560.60 88888.00 2016-01-06 04:01:19.375 006 12545.52 60.88 54560.60 88888.00 2016-01-06 04:01:19.500 006 12545.48 60.88 54560.60 88888.00 2016-01-06 04:01:19.625 006 12545.38 60.85 54560.60 88888.00 2016-01-06 04:01:19.750 006 12545.35 60.83 54560.62 88888.00 2016-01-06 04:01:19.875 006 12545.38 60.85 54560.62 88888.00 2016-01-06 04:01:20.000 006 12545.35 60.85 54560.60 88888.00 2016-01-06 04:01:20.125 006 12545.40 60.83 54560.62 88888.00 2016-01-06 04:01:20.250 006 12545.38 60.85 54560.60 88888.00 2016-01-06 04:01:20.375 006 12545.38 60.88 54560.60 88888.00 2016-01-06 04:01:20.500 006 12545.38 60.88 54560.60 88888.00 2016-01-06 04:01:20.625 006 12545.48 60.88 54560.60 88888.00 2016-01-06 04:01:20.750 006 12545.45 60.83 54560.60 88888.00 2016-01-06 04:01:20.875 006 12545.42 60.80 54560.60 88888.00 2016-01-06 04:01:21.000 006 12545.38 60.80 54560.60 88888.00 2016-01-06 04:01:21.125 006 12545.35 60.83 54560.60 88888.00 2016-01-06 04:01:21.250 006 12545.45 60.83 54560.62 88888.00 2016-01-06 04:01:21.375 006 12545.50 60.83 54560.60 88888.00 2016-01-06 04:01:21.500 006 12545.42 60.80 54560.62 88888.00 2016-01-06 04:01:21.625 006 12545.35 60.80 54560.62 88888.00 2016-01-06 04:01:21.750 006 12545.35 60.77 54560.60 88888.00 2016-01-06 04:01:21.875 006 12545.35 60.77 54560.62 88888.00 2016-01-06 04:01:22.000 006 12545.38 60.80 54560.60 88888.00 2016-01-06 04:01:22.125 006 12545.40 60.83 54560.60 88888.00 2016-01-06 04:01:22.250 006 12545.35 60.80 54560.62 88888.00 2016-01-06 04:01:22.375 006 12545.33 60.75 54560.62 88888.00 2016-01-06 04:01:22.500 006 12545.27 60.75 54560.60 88888.00 2016-01-06 04:01:22.625 006 12545.25 60.75 54560.57 88888.00 2016-01-06 04:01:22.750 006 12545.33 60.77 54560.60 88888.00 2016-01-06 04:01:22.875 006 12545.33 60.77 54560.60 88888.00 2016-01-06 04:01:23.000 006 12545.35 60.75 54560.60 88888.00 2016-01-06 04:01:23.125 006 12545.33 60.73 54560.62 88888.00 2016-01-06 04:01:23.250 006 12545.33 60.73 54560.60 88888.00 2016-01-06 04:01:23.375 006 12545.35 60.73 54560.60 88888.00 2016-01-06 04:01:23.500 006 12545.35 60.70 54560.57 88888.00 2016-01-06 04:01:23.625 006 12545.27 60.65 54560.60 88888.00 2016-01-06 04:01:23.750 006 12545.27 60.65 54560.60 88888.00 2016-01-06 04:01:23.875 006 12545.35 60.67 54560.62 88888.00 2016-01-06 04:01:24.000 006 12545.38 60.70 54560.65 88888.00 2016-01-06 04:01:24.125 006 12545.35 60.73 54560.65 88888.00 2016-01-06 04:01:24.250 006 12545.35 60.73 54560.60 88888.00 2016-01-06 04:01:24.375 006 12545.35 60.70 54560.60 88888.00 2016-01-06 04:01:24.500 006 12545.33 60.70 54560.60 88888.00 2016-01-06 04:01:24.625 006 12545.30 60.70 54560.62 88888.00 2016-01-06 04:01:24.750 006 12545.35 60.65 54560.62 88888.00 2016-01-06 04:01:24.875 006 12545.33 60.62 54560.60 88888.00 2016-01-06 04:01:25.000 006 12545.38 60.70 54560.57 88888.00 2016-01-06 04:01:25.125 006 12545.33 60.70 54560.60 88888.00 2016-01-06 04:01:25.250 006 12545.30 60.70 54560.60 88888.00 2016-01-06 04:01:25.375 006 12545.30 60.70 54560.60 88888.00 2016-01-06 04:01:25.500 006 12545.35 60.70 54560.62 88888.00 2016-01-06 04:01:25.625 006 12545.33 60.73 54560.60 88888.00 2016-01-06 04:01:25.750 006 12545.25 60.70 54560.60 88888.00 2016-01-06 04:01:25.875 006 12545.23 60.67 54560.60 88888.00 2016-01-06 04:01:26.000 006 12545.30 60.70 54560.60 88888.00 2016-01-06 04:01:26.125 006 12545.27 60.70 54560.60 88888.00 2016-01-06 04:01:26.250 006 12545.25 60.65 54560.60 88888.00 2016-01-06 04:01:26.375 006 12545.33 60.65 54560.57 88888.00 2016-01-06 04:01:26.500 006 12545.25 60.70 54560.57 88888.00 2016-01-06 04:01:26.625 006 12545.23 60.70 54560.60 88888.00 2016-01-06 04:01:26.750 006 12545.25 60.67 54560.57 88888.00 2016-01-06 04:01:26.875 006 12545.27 60.70 54560.60 88888.00 2016-01-06 04:01:27.000 006 12545.30 60.67 54560.55 88888.00 2016-01-06 04:01:27.125 006 12545.27 60.65 54560.55 88888.00 2016-01-06 04:01:27.250 006 12545.25 60.67 54560.57 88888.00 2016-01-06 04:01:27.375 006 12545.33 60.70 54560.55 88888.00 2016-01-06 04:01:27.500 006 12545.30 60.73 54560.55 88888.00 2016-01-06 04:01:27.625 006 12545.27 60.73 54560.57 88888.00 2016-01-06 04:01:27.750 006 12545.25 60.73 54560.57 88888.00 2016-01-06 04:01:27.875 006 12545.25 60.67 54560.57 88888.00 2016-01-06 04:01:28.000 006 12545.27 60.67 54560.55 88888.00 2016-01-06 04:01:28.125 006 12545.35 60.65 54560.55 88888.00 2016-01-06 04:01:28.250 006 12545.30 60.65 54560.55 88888.00 2016-01-06 04:01:28.375 006 12545.35 60.65 54560.57 88888.00 2016-01-06 04:01:28.500 006 12545.30 60.65 54560.55 88888.00 2016-01-06 04:01:28.625 006 12545.23 60.62 54560.55 88888.00 2016-01-06 04:01:28.750 006 12545.20 60.62 54560.55 88888.00 2016-01-06 04:01:28.875 006 12545.23 60.65 54560.55 88888.00 2016-01-06 04:01:29.000 006 12545.17 60.62 54560.55 88888.00 2016-01-06 04:01:29.125 006 12545.20 60.62 54560.57 88888.00 2016-01-06 04:01:29.250 006 12545.23 60.60 54560.53 88888.00 2016-01-06 04:01:29.375 006 12545.17 60.60 54560.50 88888.00 2016-01-06 04:01:29.500 006 12545.10 60.60 54560.50 88888.00 2016-01-06 04:01:29.625 006 12545.15 60.62 54560.55 88888.00 2016-01-06 04:01:29.750 006 12545.23 60.65 54560.55 88888.00 2016-01-06 04:01:29.875 006 12545.25 60.62 54560.53 88888.00 2016-01-06 04:01:30.000 006 12545.20 60.60 54560.53 88888.00 2016-01-06 04:01:30.125 006 12545.17 60.60 54560.53 88888.00 2016-01-06 04:01:30.250 006 12545.20 60.58 54560.53 88888.00 2016-01-06 04:01:30.375 006 12545.25 60.60 54560.53 88888.00 2016-01-06 04:01:30.500 006 12545.17 60.62 54560.53 88888.00 2016-01-06 04:01:30.625 006 12545.17 60.62 54560.53 88888.00 2016-01-06 04:01:30.750 006 12545.15 60.62 54560.53 88888.00 2016-01-06 04:01:30.875 006 12545.15 60.62 54560.53 88888.00 2016-01-06 04:01:31.000 006 12545.15 60.65 54560.53 88888.00 2016-01-06 04:01:31.125 006 12545.23 60.70 54560.55 88888.00 2016-01-06 04:01:31.250 006 12545.23 60.67 54560.50 88888.00 2016-01-06 04:01:31.375 006 12545.25 60.65 54560.50 88888.00 2016-01-06 04:01:31.500 006 12545.20 60.65 54560.50 88888.00 2016-01-06 04:01:31.625 006 12545.23 60.65 54560.53 88888.00 2016-01-06 04:01:31.750 006 12545.20 60.67 54560.53 88888.00 2016-01-06 04:01:31.875 006 12545.20 60.70 54560.53 88888.00 2016-01-06 04:01:32.000 006 12545.17 60.65 54560.50 88888.00 2016-01-06 04:01:32.125 006 12545.15 60.67 54560.47 88888.00 2016-01-06 04:01:32.250 006 12545.15 60.70 54560.47 88888.00 2016-01-06 04:01:32.375 006 12545.20 60.73 54560.47 88888.00 2016-01-06 04:01:32.500 006 12545.20 60.73 54560.50 88888.00 2016-01-06 04:01:32.625 006 12545.20 60.70 54560.50 88888.00 2016-01-06 04:01:32.750 006 12545.17 60.67 54560.50 88888.00 2016-01-06 04:01:32.875 006 12545.20 60.67 54560.47 88888.00 2016-01-06 04:01:33.000 006 12545.25 60.60 54560.47 88888.00 2016-01-06 04:01:33.125 006 12545.17 60.62 54560.50 88888.00 2016-01-06 04:01:33.250 006 12545.17 60.62 54560.47 88888.00 2016-01-06 04:01:33.375 006 12545.27 60.65 54560.50 88888.00 2016-01-06 04:01:33.500 006 12545.27 60.65 54560.50 88888.00 2016-01-06 04:01:33.625 006 12545.25 60.67 54560.50 88888.00 2016-01-06 04:01:33.750 006 12545.23 60.67 54560.53 88888.00 2016-01-06 04:01:33.875 006 12545.20 60.67 54560.50 88888.00 2016-01-06 04:01:34.000 006 12545.25 60.60 54560.50 88888.00 2016-01-06 04:01:34.125 006 12545.30 60.65 54560.50 88888.00 2016-01-06 04:01:34.250 006 12545.25 60.67 54560.47 88888.00 2016-01-06 04:01:34.375 006 12545.17 60.67 54560.50 88888.00 2016-01-06 04:01:34.500 006 12545.15 60.73 54560.53 88888.00 2016-01-06 04:01:34.625 006 12545.20 60.73 54560.53 88888.00 2016-01-06 04:01:34.750 006 12545.20 60.73 54560.53 88888.00 2016-01-06 04:01:34.875 006 12545.20 60.65 54560.53 88888.00 2016-01-06 04:01:35.000 006 12545.25 60.67 54560.50 88888.00 2016-01-06 04:01:35.125 006 12545.27 60.73 54560.50 88888.00 2016-01-06 04:01:35.250 006 12545.25 60.70 54560.50 88888.00 2016-01-06 04:01:35.375 006 12545.25 60.67 54560.47 88888.00 2016-01-06 04:01:35.500 006 12545.23 60.65 54560.45 88888.00 2016-01-06 04:01:35.625 006 12545.17 60.65 54560.45 88888.00 2016-01-06 04:01:35.750 006 12545.20 60.67 54560.50 88888.00 2016-01-06 04:01:35.875 006 12545.15 60.62 54560.50 88888.00 2016-01-06 04:01:36.000 006 12545.12 60.58 54560.45 88888.00 2016-01-06 04:01:36.125 006 12545.15 60.62 54560.45 88888.00 2016-01-06 04:01:36.250 006 12545.10 60.62 54560.45 88888.00 2016-01-06 04:01:36.375 006 12545.10 60.60 54560.43 88888.00 2016-01-06 04:01:36.500 006 12545.10 60.62 54560.43 88888.00 2016-01-06 04:01:36.625 006 12545.17 60.60 54560.45 88888.00 2016-01-06 04:01:36.750 006 12545.17 60.62 54560.45 88888.00 2016-01-06 04:01:36.875 006 12545.20 60.65 54560.45 88888.00 2016-01-06 04:01:37.000 006 12545.23 60.65 54560.45 88888.00 2016-01-06 04:01:37.125 006 12545.23 60.67 54560.45 88888.00 2016-01-06 04:01:37.250 006 12545.20 60.65 54560.45 88888.00 2016-01-06 04:01:37.375 006 12545.20 60.65 54560.43 88888.00 2016-01-06 04:01:37.500 006 12545.27 60.67 54560.45 88888.00 2016-01-06 04:01:37.625 006 12545.20 60.73 54560.43 88888.00 2016-01-06 04:01:37.750 006 12545.20 60.73 54560.43 88888.00 2016-01-06 04:01:37.875 006 12545.25 60.73 54560.43 88888.00 2016-01-06 04:01:38.000 006 12545.30 60.73 54560.43 88888.00 2016-01-06 04:01:38.125 006 12545.33 60.70 54560.43 88888.00 2016-01-06 04:01:38.250 006 12545.25 60.65 54560.43 88888.00 2016-01-06 04:01:38.375 006 12545.27 60.67 54560.43 88888.00 2016-01-06 04:01:38.500 006 12545.25 60.75 54560.40 88888.00 2016-01-06 04:01:38.625 006 12545.27 60.75 54560.43 88888.00 2016-01-06 04:01:38.750 006 12545.27 60.70 54560.43 88888.00 2016-01-06 04:01:38.875 006 12545.23 60.70 54560.40 88888.00 2016-01-06 04:01:39.000 006 12545.27 60.73 54560.40 88888.00 2016-01-06 04:01:39.125 006 12545.25 60.77 54560.40 88888.00 2016-01-06 04:01:39.250 006 12545.17 60.73 54560.40 88888.00 2016-01-06 04:01:39.375 006 12545.23 60.70 54560.40 88888.00 2016-01-06 04:01:39.500 006 12545.33 60.65 54560.38 88888.00 2016-01-06 04:01:39.625 006 12545.35 60.70 54560.38 88888.00 2016-01-06 04:01:39.750 006 12545.33 60.70 54560.40 88888.00 2016-01-06 04:01:39.875 006 12545.33 60.70 54560.40 88888.00 2016-01-06 04:01:40.000 006 12545.20 60.70 54560.38 88888.00 2016-01-06 04:01:40.125 006 12545.20 60.70 54560.38 88888.00 2016-01-06 04:01:40.250 006 12545.23 60.65 54560.38 88888.00 2016-01-06 04:01:40.375 006 12545.23 60.67 54560.38 88888.00 2016-01-06 04:01:40.500 006 12545.25 60.70 54560.38 88888.00 2016-01-06 04:01:40.625 006 12545.23 60.75 54560.38 88888.00 2016-01-06 04:01:40.750 006 12545.20 60.77 54560.38 88888.00 2016-01-06 04:01:40.875 006 12545.23 60.75 54560.40 88888.00 2016-01-06 04:01:41.000 006 12545.25 60.73 54560.35 88888.00 2016-01-06 04:01:41.125 006 12545.25 60.77 54560.35 88888.00 2016-01-06 04:01:41.250 006 12545.15 60.77 54560.32 88888.00 2016-01-06 04:01:41.375 006 12545.25 60.77 54560.32 88888.00 2016-01-06 04:01:41.500 006 12545.27 60.77 54560.30 88888.00 2016-01-06 04:01:41.625 006 12545.25 60.77 54560.30 88888.00 2016-01-06 04:01:41.750 006 12545.20 60.77 54560.30 88888.00 2016-01-06 04:01:41.875 006 12545.23 60.80 54560.30 88888.00 2016-01-06 04:01:42.000 006 12545.25 60.80 54560.32 88888.00 2016-01-06 04:01:42.125 006 12545.25 60.80 54560.35 88888.00 2016-01-06 04:01:42.250 006 12545.25 60.80 54560.35 88888.00 2016-01-06 04:01:42.375 006 12545.35 60.80 54560.35 88888.00 2016-01-06 04:01:42.500 006 12545.38 60.83 54560.35 88888.00 2016-01-06 04:01:42.625 006 12545.35 60.80 54560.35 88888.00 2016-01-06 04:01:42.750 006 12545.33 60.83 54560.32 88888.00 2016-01-06 04:01:42.875 006 12545.35 60.80 54560.30 88888.00 2016-01-06 04:01:43.000 006 12545.30 60.77 54560.30 88888.00 2016-01-06 04:01:43.125 006 12545.20 60.80 54560.32 88888.00 2016-01-06 04:01:43.250 006 12545.20 60.80 54560.30 88888.00 2016-01-06 04:01:43.375 006 12545.25 60.80 54560.30 88888.00 2016-01-06 04:01:43.500 006 12545.30 60.83 54560.28 88888.00 2016-01-06 04:01:43.625 006 12545.30 60.80 54560.28 88888.00 2016-01-06 04:01:43.750 006 12545.27 60.80 54560.30 88888.00 2016-01-06 04:01:43.875 006 12545.30 60.77 54560.28 88888.00 2016-01-06 04:01:44.000 006 12545.40 60.80 54560.28 88888.00 2016-01-06 04:01:44.125 006 12545.30 60.77 54560.28 88888.00 2016-01-06 04:01:44.250 006 12545.25 60.80 54560.28 88888.00 2016-01-06 04:01:44.375 006 12545.27 60.83 54560.28 88888.00 2016-01-06 04:01:44.500 006 12545.23 60.80 54560.30 88888.00 2016-01-06 04:01:44.625 006 12545.23 60.77 54560.28 88888.00 2016-01-06 04:01:44.750 006 12545.33 60.77 54560.28 88888.00 2016-01-06 04:01:44.875 006 12545.27 60.83 54560.25 88888.00 2016-01-06 04:01:45.000 006 12545.27 60.83 54560.25 88888.00 2016-01-06 04:01:45.125 006 12545.25 60.83 54560.22 88888.00 2016-01-06 04:01:45.250 006 12545.25 60.77 54560.25 88888.00 2016-01-06 04:01:45.375 006 12545.33 60.83 54560.22 88888.00 2016-01-06 04:01:45.500 006 12545.30 60.83 54560.25 88888.00 2016-01-06 04:01:45.625 006 12545.30 60.80 54560.22 88888.00 2016-01-06 04:01:45.750 006 12545.33 60.80 54560.22 88888.00 2016-01-06 04:01:45.875 006 12545.38 60.80 54560.22 88888.00 2016-01-06 04:01:46.000 006 12545.42 60.80 54560.22 88888.00 2016-01-06 04:01:46.125 006 12545.42 60.83 54560.20 88888.00 2016-01-06 04:01:46.250 006 12545.27 60.83 54560.22 88888.00 2016-01-06 04:01:46.375 006 12545.25 60.83 54560.22 88888.00 2016-01-06 04:01:46.500 006 12545.25 60.83 54560.22 88888.00 2016-01-06 04:01:46.625 006 12545.33 60.80 54560.20 88888.00 2016-01-06 04:01:46.750 006 12545.40 60.83 54560.18 88888.00 2016-01-06 04:01:46.875 006 12545.35 60.77 54560.18 88888.00 2016-01-06 04:01:47.000 006 12545.30 60.83 54560.20 88888.00 2016-01-06 04:01:47.125 006 12545.33 60.83 54560.22 88888.00 2016-01-06 04:01:47.250 006 12545.33 60.83 54560.22 88888.00 2016-01-06 04:01:47.375 006 12545.35 60.80 54560.20 88888.00 2016-01-06 04:01:47.500 006 12545.38 60.80 54560.20 88888.00 2016-01-06 04:01:47.625 006 12545.40 60.80 54560.20 88888.00 2016-01-06 04:01:47.750 006 12545.38 60.80 54560.20 88888.00 2016-01-06 04:01:47.875 006 12545.33 60.80 54560.18 88888.00 2016-01-06 04:01:48.000 006 12545.25 60.83 54560.18 88888.00 2016-01-06 04:01:48.125 006 12545.27 60.83 54560.20 88888.00 2016-01-06 04:01:48.250 006 12545.23 60.80 54560.20 88888.00 2016-01-06 04:01:48.375 006 12545.30 60.80 54560.18 88888.00 2016-01-06 04:01:48.500 006 12545.33 60.83 54560.18 88888.00 2016-01-06 04:01:48.625 006 12545.38 60.80 54560.18 88888.00 2016-01-06 04:01:48.750 006 12545.38 60.80 54560.18 88888.00 2016-01-06 04:01:48.875 006 12545.40 60.80 54560.15 88888.00 2016-01-06 04:01:49.000 006 12545.40 60.80 54560.15 88888.00 2016-01-06 04:01:49.125 006 12545.38 60.80 54560.15 88888.00 2016-01-06 04:01:49.250 006 12545.30 60.77 54560.15 88888.00 2016-01-06 04:01:49.375 006 12545.30 60.80 54560.12 88888.00 2016-01-06 04:01:49.500 006 12545.30 60.80 54560.12 88888.00 2016-01-06 04:01:49.625 006 12545.33 60.83 54560.12 88888.00 2016-01-06 04:01:49.750 006 12545.42 60.80 54560.12 88888.00 2016-01-06 04:01:49.875 006 12545.40 60.80 54560.10 88888.00 2016-01-06 04:01:50.000 006 12545.33 60.77 54560.10 88888.00 2016-01-06 04:01:50.125 006 12545.33 60.80 54560.12 88888.00 2016-01-06 04:01:50.250 006 12545.27 60.80 54560.12 88888.00 2016-01-06 04:01:50.375 006 12545.25 60.80 54560.12 88888.00 2016-01-06 04:01:50.500 006 12545.25 60.83 54560.12 88888.00 2016-01-06 04:01:50.625 006 12545.33 60.85 54560.12 88888.00 2016-01-06 04:01:50.750 006 12545.33 60.88 54560.10 88888.00 2016-01-06 04:01:50.875 006 12545.30 60.88 54560.10 88888.00 2016-01-06 04:01:51.000 006 12545.25 60.90 54560.07 88888.00 2016-01-06 04:01:51.125 006 12545.27 60.88 54560.07 88888.00 2016-01-06 04:01:51.250 006 12545.20 60.80 54560.07 88888.00 2016-01-06 04:01:51.375 006 12545.23 60.80 54560.07 88888.00 2016-01-06 04:01:51.500 006 12545.27 60.85 54560.07 88888.00 2016-01-06 04:01:51.625 006 12545.30 60.88 54560.10 88888.00 2016-01-06 04:01:51.750 006 12545.38 60.85 54560.12 88888.00 2016-01-06 04:01:51.875 006 12545.38 60.80 54560.10 88888.00 2016-01-06 04:01:52.000 006 12545.35 60.83 54560.07 88888.00 2016-01-06 04:01:52.125 006 12545.30 60.85 54560.10 88888.00 2016-01-06 04:01:52.250 006 12545.30 60.83 54560.07 88888.00 2016-01-06 04:01:52.375 006 12545.35 60.83 54560.07 88888.00 2016-01-06 04:01:52.500 006 12545.38 60.80 54560.05 88888.00 2016-01-06 04:01:52.625 006 12545.38 60.80 54560.05 88888.00 2016-01-06 04:01:52.750 006 12545.38 60.80 54560.05 88888.00 2016-01-06 04:01:52.875 006 12545.35 60.85 54560.05 88888.00 2016-01-06 04:01:53.000 006 12545.35 60.83 54560.05 88888.00 2016-01-06 04:01:53.125 006 12545.30 60.83 54560.05 88888.00 2016-01-06 04:01:53.250 006 12545.23 60.83 54560.05 88888.00 2016-01-06 04:01:53.375 006 12545.33 60.83 54560.05 88888.00 2016-01-06 04:01:53.500 006 12545.40 60.85 54560.05 88888.00 2016-01-06 04:01:53.625 006 12545.35 60.85 54560.05 88888.00 2016-01-06 04:01:53.750 006 12545.30 60.83 54560.05 88888.00 2016-01-06 04:01:53.875 006 12545.33 60.83 54560.03 88888.00 2016-01-06 04:01:54.000 006 12545.30 60.85 54560.00 88888.00 2016-01-06 04:01:54.125 006 12545.33 60.88 54560.03 88888.00 2016-01-06 04:01:54.250 006 12545.30 60.90 54560.03 88888.00 2016-01-06 04:01:54.375 006 12545.33 60.85 54560.03 88888.00 2016-01-06 04:01:54.500 006 12545.30 60.83 54560.03 88888.00 2016-01-06 04:01:54.625 006 12545.23 60.85 54560.03 88888.00 2016-01-06 04:01:54.750 006 12545.23 60.85 54560.03 88888.00 2016-01-06 04:01:54.875 006 12545.25 60.90 54560.03 88888.00 2016-01-06 04:01:55.000 006 12545.27 60.88 54560.00 88888.00 2016-01-06 04:01:55.125 006 12545.27 60.85 54560.00 88888.00 2016-01-06 04:01:55.250 006 12545.30 60.77 54560.00 88888.00 2016-01-06 04:01:55.375 006 12545.33 60.80 54560.00 88888.00 2016-01-06 04:01:55.500 006 12545.33 60.85 54560.00 88888.00 2016-01-06 04:01:55.625 006 12545.30 60.85 54560.00 88888.00 2016-01-06 04:01:55.750 006 12545.27 60.88 54559.97 88888.00 2016-01-06 04:01:55.875 006 12545.35 60.85 54559.97 88888.00 2016-01-06 04:01:56.000 006 12545.30 60.88 54559.97 88888.00 2016-01-06 04:01:56.125 006 12545.25 60.85 54559.97 88888.00 2016-01-06 04:01:56.250 006 12545.23 60.85 54559.97 88888.00 2016-01-06 04:01:56.375 006 12545.30 60.88 54559.97 88888.00 2016-01-06 04:01:56.500 006 12545.33 60.83 54559.97 88888.00 2016-01-06 04:01:56.625 006 12545.30 60.83 54559.97 88888.00 2016-01-06 04:01:56.750 006 12545.30 60.83 54559.97 88888.00 2016-01-06 04:01:56.875 006 12545.27 60.80 54560.00 88888.00 2016-01-06 04:01:57.000 006 12545.23 60.77 54559.97 88888.00 2016-01-06 04:01:57.125 006 12545.27 60.80 54560.00 88888.00 2016-01-06 04:01:57.250 006 12545.27 60.83 54559.97 88888.00 2016-01-06 04:01:57.375 006 12545.30 60.85 54559.97 88888.00 2016-01-06 04:01:57.500 006 12545.30 60.85 54559.97 88888.00 2016-01-06 04:01:57.625 006 12545.27 60.80 54560.00 88888.00 2016-01-06 04:01:57.750 006 12545.27 60.83 54560.00 88888.00 2016-01-06 04:01:57.875 006 12545.27 60.80 54559.97 88888.00 2016-01-06 04:01:58.000 006 12545.27 60.80 54559.95 88888.00 2016-01-06 04:01:58.125 006 12545.25 60.80 54559.95 88888.00 2016-01-06 04:01:58.250 006 12545.27 60.77 54559.95 88888.00 2016-01-06 04:01:58.375 006 12545.33 60.77 54559.95 88888.00 2016-01-06 04:01:58.500 006 12545.30 60.83 54559.93 88888.00 2016-01-06 04:01:58.625 006 12545.30 60.80 54559.93 88888.00 2016-01-06 04:01:58.750 006 12545.25 60.77 54559.93 88888.00 2016-01-06 04:01:58.875 006 12545.20 60.77 54559.93 88888.00 2016-01-06 04:01:59.000 006 12545.20 60.73 54559.93 88888.00 2016-01-06 04:01:59.125 006 12545.20 60.73 54559.95 88888.00 2016-01-06 04:01:59.250 006 12545.20 60.77 54559.95 88888.00 2016-01-06 04:01:59.375 006 12545.17 60.77 54559.93 88888.00 2016-01-06 04:01:59.500 006 12545.15 60.75 54559.90 88888.00 2016-01-06 04:01:59.625 006 12545.20 60.80 54559.93 88888.00 2016-01-06 04:01:59.750 006 12545.25 60.77 54559.93 88888.00 2016-01-06 04:01:59.875 006 12545.27 60.75 54559.90 88888.00 2016-01-06 04:02:00.000 006 12545.27 60.80 54559.90 88888.00 2016-01-06 04:02:00.125 006 12545.27 60.83 54559.95 88888.00 2016-01-06 04:02:00.250 006 12545.33 60.85 54559.95 88888.00 2016-01-06 04:02:00.375 006 12545.30 60.83 54559.90 88888.00 2016-01-06 04:02:00.500 006 12545.25 60.83 54559.90 88888.00 2016-01-06 04:02:00.625 006 12545.23 60.85 54559.90 88888.00 2016-01-06 04:02:00.750 006 12545.27 60.88 54559.93 88888.00 2016-01-06 04:02:00.875 006 12545.27 60.83 54559.93 88888.00 2016-01-06 04:02:01.000 006 12545.30 60.77 54559.88 88888.00 2016-01-06 04:02:01.125 006 12545.27 60.77 54559.90 88888.00 2016-01-06 04:02:01.250 006 12545.23 60.77 54559.88 88888.00 2016-01-06 04:02:01.375 006 12545.27 60.83 54559.90 88888.00 2016-01-06 04:02:01.500 006 12545.27 60.80 54559.90 88888.00 2016-01-06 04:02:01.625 006 12545.23 60.83 54559.88 88888.00 2016-01-06 04:02:01.750 006 12545.20 60.83 54559.85 88888.00 2016-01-06 04:02:01.875 006 12545.23 60.77 54559.85 88888.00 2016-01-06 04:02:02.000 006 12545.30 60.77 54559.85 88888.00 2016-01-06 04:02:02.125 006 12545.30 60.77 54559.88 88888.00 2016-01-06 04:02:02.250 006 12545.23 60.77 54559.88 88888.00 2016-01-06 04:02:02.375 006 12545.23 60.77 54559.85 88888.00 2016-01-06 04:02:02.500 006 12545.23 60.75 54559.85 88888.00 2016-01-06 04:02:02.625 006 12545.17 60.73 54559.85 88888.00 2016-01-06 04:02:02.750 006 12545.15 60.73 54559.82 88888.00 2016-01-06 04:02:02.875 006 12545.20 60.70 54559.82 88888.00 2016-01-06 04:02:03.000 006 12545.33 60.70 54559.85 88888.00 2016-01-06 04:02:03.125 006 12545.33 60.70 54559.88 88888.00 2016-01-06 04:02:03.250 006 12545.27 60.67 54559.85 88888.00 2016-01-06 04:02:03.375 006 12545.27 60.70 54559.85 88888.00 2016-01-06 04:02:03.500 006 12545.23 60.67 54559.85 88888.00 2016-01-06 04:02:03.625 006 12545.20 60.65 54559.85 88888.00 2016-01-06 04:02:03.750 006 12545.20 60.60 54559.82 88888.00 2016-01-06 04:02:03.875 006 12545.20 60.62 54559.82 88888.00 2016-01-06 04:02:04.000 006 12545.23 60.62 54559.82 88888.00 2016-01-06 04:02:04.125 006 12545.27 60.62 54559.80 88888.00 2016-01-06 04:02:04.250 006 12545.33 60.60 54559.78 88888.00 2016-01-06 04:02:04.375 006 12545.35 60.62 54559.85 88888.00 2016-01-06 04:02:04.500 006 12545.27 60.62 54559.82 88888.00 2016-01-06 04:02:04.625 006 12545.20 60.62 54559.85 88888.00 2016-01-06 04:02:04.750 006 12545.17 60.58 54559.78 88888.00 2016-01-06 04:02:04.875 006 12545.17 60.60 54559.80 88888.00 2016-01-06 04:02:05.000 006 12545.23 60.60 54559.80 88888.00 2016-01-06 04:02:05.125 006 12545.17 60.60 54559.82 88888.00 2016-01-06 04:02:05.250 006 12545.08 60.55 54559.78 88888.00 2016-01-06 04:02:05.375 006 12545.10 60.55 54559.78 88888.00 2016-01-06 04:02:05.500 006 12545.15 60.52 54559.82 88888.00 2016-01-06 04:02:05.625 006 12545.23 60.52 54559.80 88888.00 2016-01-06 04:02:05.750 006 12545.20 60.50 54559.78 88888.00 2016-01-06 04:02:05.875 006 12545.17 60.48 54559.78 88888.00 2016-01-06 04:02:06.000 006 12545.17 60.50 54559.75 88888.00 2016-01-06 04:02:06.125 006 12545.17 60.48 54559.75 88888.00 2016-01-06 04:02:06.250 006 12545.20 60.48 54559.78 88888.00 2016-01-06 04:02:06.375 006 12545.20 60.50 54559.78 88888.00 2016-01-06 04:02:06.500 006 12545.17 60.50 54559.78 88888.00 2016-01-06 04:02:06.625 006 12545.12 60.52 54559.75 88888.00 2016-01-06 04:02:06.750 006 12545.15 60.52 54559.78 88888.00 2016-01-06 04:02:06.875 006 12545.15 60.45 54559.75 88888.00 2016-01-06 04:02:07.000 006 12545.12 60.42 54559.72 88888.00 2016-01-06 04:02:07.125 006 12545.10 60.48 54559.75 88888.00 2016-01-06 04:02:07.250 006 12545.05 60.45 54559.80 88888.00 2016-01-06 04:02:07.375 006 12545.10 60.50 54559.78 88888.00 2016-01-06 04:02:07.500 006 12545.12 60.48 54559.75 88888.00 2016-01-06 04:02:07.625 006 12545.15 60.48 54559.72 88888.00 2016-01-06 04:02:07.750 006 12545.12 60.50 54559.75 88888.00 2016-01-06 04:02:07.875 006 12545.10 60.50 54559.78 88888.00 2016-01-06 04:02:08.000 006 12545.10 60.45 54559.75 88888.00 2016-01-06 04:02:08.125 006 12545.12 60.45 54559.75 88888.00 2016-01-06 04:02:08.250 006 12545.15 60.45 54559.72 88888.00 2016-01-06 04:02:08.375 006 12545.12 60.42 54559.70 88888.00 2016-01-06 04:02:08.500 006 12545.20 60.42 54559.75 88888.00 2016-01-06 04:02:08.625 006 12545.20 60.42 54559.72 88888.00 2016-01-06 04:02:08.750 006 12545.17 60.42 54559.72 88888.00 2016-01-06 04:02:08.875 006 12545.10 60.40 54559.72 88888.00 2016-01-06 04:02:09.000 006 12545.10 60.42 54559.72 88888.00 2016-01-06 04:02:09.125 006 12545.15 60.45 54559.72 88888.00 2016-01-06 04:02:09.250 006 12545.05 60.42 54559.72 88888.00 2016-01-06 04:02:09.375 006 12545.02 60.38 54559.72 88888.00 2016-01-06 04:02:09.500 006 12545.08 60.40 54559.72 88888.00 2016-01-06 04:02:09.625 006 12545.05 60.40 54559.70 88888.00 2016-01-06 04:02:09.750 006 12545.05 60.38 54559.70 88888.00 2016-01-06 04:02:09.875 006 12544.98 60.35 54559.70 88888.00 2016-01-06 04:02:10.000 006 12545.02 60.35 54559.70 88888.00 2016-01-06 04:02:10.125 006 12545.08 60.38 54559.72 88888.00 2016-01-06 04:02:10.250 006 12545.02 60.33 54559.72 88888.00 2016-01-06 04:02:10.375 006 12545.02 60.30 54559.72 88888.00 2016-01-06 04:02:10.500 006 12545.02 60.33 54559.72 88888.00 2016-01-06 04:02:10.625 006 12545.02 60.35 54559.70 88888.00 2016-01-06 04:02:10.750 006 12545.02 60.35 54559.72 88888.00 2016-01-06 04:02:10.875 006 12545.00 60.33 54559.68 88888.00 2016-01-06 04:02:11.000 006 12545.00 60.33 54559.68 88888.00 2016-01-06 04:02:11.125 006 12545.05 60.33 54559.70 88888.00 2016-01-06 04:02:11.250 006 12545.00 60.30 54559.70 88888.00 2016-01-06 04:02:11.375 006 12545.02 60.33 54559.68 88888.00 2016-01-06 04:02:11.500 006 12544.98 60.30 54559.68 88888.00 2016-01-06 04:02:11.625 006 12544.95 60.33 54559.68 88888.00 2016-01-06 04:02:11.750 006 12544.98 60.38 54559.68 88888.00 2016-01-06 04:02:11.875 006 12544.98 60.35 54559.68 88888.00 2016-01-06 04:02:12.000 006 12544.92 60.33 54559.68 88888.00 2016-01-06 04:02:12.125 006 12544.98 60.30 54559.68 88888.00 2016-01-06 04:02:12.250 006 12544.98 60.25 54559.70 88888.00 2016-01-06 04:02:12.375 006 12545.02 60.25 54559.70 88888.00 2016-01-06 04:02:12.500 006 12545.05 60.25 54559.65 88888.00 2016-01-06 04:02:12.625 006 12545.10 60.27 54559.65 88888.00 2016-01-06 04:02:12.750 006 12545.05 60.25 54559.65 88888.00 2016-01-06 04:02:12.875 006 12545.02 60.25 54559.65 88888.00 2016-01-06 04:02:13.000 006 12544.98 60.25 54559.65 88888.00 2016-01-06 04:02:13.125 006 12544.98 60.25 54559.65 88888.00 2016-01-06 04:02:13.250 006 12545.00 60.23 54559.65 88888.00 2016-01-06 04:02:13.375 006 12545.08 60.23 54559.65 88888.00 2016-01-06 04:02:13.500 006 12545.08 60.23 54559.62 88888.00 2016-01-06 04:02:13.625 006 12545.00 60.23 54559.62 88888.00 2016-01-06 04:02:13.750 006 12544.95 60.20 54559.60 88888.00 2016-01-06 04:02:13.875 006 12544.92 60.20 54559.62 88888.00 2016-01-06 04:02:14.000 006 12544.92 60.23 54559.62 88888.00 2016-01-06 04:02:14.125 006 12544.98 60.20 54559.62 88888.00 2016-01-06 04:02:14.250 006 12544.95 60.17 54559.62 88888.00 2016-01-06 04:02:14.375 006 12544.95 60.17 54559.62 88888.00 2016-01-06 04:02:14.500 006 12544.95 60.17 54559.62 88888.00 2016-01-06 04:02:14.625 006 12544.90 60.17 54559.60 88888.00 2016-01-06 04:02:14.750 006 12544.90 60.20 54559.60 88888.00 2016-01-06 04:02:14.875 006 12544.92 60.23 54559.60 88888.00 2016-01-06 04:02:15.000 006 12544.92 60.27 54559.57 88888.00 2016-01-06 04:02:15.125 006 12544.95 60.25 54559.60 88888.00 2016-01-06 04:02:15.250 006 12544.90 60.20 54559.57 88888.00 2016-01-06 04:02:15.375 006 12544.88 60.23 54559.57 88888.00 2016-01-06 04:02:15.500 006 12544.90 60.25 54559.57 88888.00 2016-01-06 04:02:15.625 006 12544.92 60.23 54559.57 88888.00 2016-01-06 04:02:15.750 006 12544.92 60.20 54559.55 88888.00 2016-01-06 04:02:15.875 006 12544.98 60.17 54559.57 88888.00 2016-01-06 04:02:16.000 006 12544.95 60.17 54559.53 88888.00 2016-01-06 04:02:16.125 006 12544.85 60.20 54559.55 88888.00 2016-01-06 04:02:16.250 006 12544.80 60.17 54559.57 88888.00 2016-01-06 04:02:16.375 006 12544.85 60.15 54559.60 88888.00 2016-01-06 04:02:16.500 006 12544.90 60.15 54559.60 88888.00 2016-01-06 04:02:16.625 006 12544.95 60.12 54559.60 88888.00 2016-01-06 04:02:16.750 006 12544.90 60.10 54559.57 88888.00 2016-01-06 04:02:16.875 006 12544.85 60.10 54559.57 88888.00 2016-01-06 04:02:17.000 006 12544.88 60.08 54559.55 88888.00 2016-01-06 04:02:17.125 006 12544.88 60.10 54559.57 88888.00 2016-01-06 04:02:17.250 006 12544.88 60.12 54559.57 88888.00 2016-01-06 04:02:17.375 006 12544.85 60.12 54559.57 88888.00 2016-01-06 04:02:17.500 006 12544.83 60.10 54559.57 88888.00 2016-01-06 04:02:17.625 006 12544.88 60.10 54559.60 88888.00 2016-01-06 04:02:17.750 006 12544.88 60.08 54559.57 88888.00 2016-01-06 04:02:17.875 006 12544.83 60.10 54559.55 88888.00 2016-01-06 04:02:18.000 006 12544.80 60.10 54559.55 88888.00 2016-01-06 04:02:18.125 006 12544.83 60.12 54559.55 88888.00 2016-01-06 04:02:18.250 006 12544.83 60.10 54559.55 88888.00 2016-01-06 04:02:18.375 006 12544.85 60.10 54559.55 88888.00 2016-01-06 04:02:18.500 006 12544.80 60.10 54559.55 88888.00 2016-01-06 04:02:18.625 006 12544.80 60.12 54559.53 88888.00 2016-01-06 04:02:18.750 006 12544.85 60.12 54559.53 88888.00 2016-01-06 04:02:18.875 006 12544.90 60.10 54559.50 88888.00 2016-01-06 04:02:19.000 006 12544.88 60.08 54559.50 88888.00 2016-01-06 04:02:19.125 006 12544.88 60.02 54559.53 88888.00 2016-01-06 04:02:19.250 006 12544.85 60.02 54559.55 88888.00 2016-01-06 04:02:19.375 006 12544.85 60.05 54559.53 88888.00 2016-01-06 04:02:19.500 006 12544.90 60.10 54559.53 88888.00 2016-01-06 04:02:19.625 006 12544.83 60.10 54559.53 88888.00 2016-01-06 04:02:19.750 006 12544.83 60.08 54559.53 88888.00 2016-01-06 04:02:19.875 006 12544.88 60.05 54559.53 88888.00 2016-01-06 04:02:20.000 006 12544.85 60.02 54559.47 88888.00 2016-01-06 04:02:20.125 006 12544.80 60.05 54559.50 88888.00 2016-01-06 04:02:20.250 006 12544.77 60.05 54559.47 88888.00 2016-01-06 04:02:20.375 006 12544.80 60.05 54559.47 88888.00 2016-01-06 04:02:20.500 006 12544.88 60.02 54559.50 88888.00 2016-01-06 04:02:20.625 006 12544.90 60.08 54559.45 88888.00 2016-01-06 04:02:20.750 006 12544.85 60.08 54559.45 88888.00 2016-01-06 04:02:20.875 006 12544.85 60.05 54559.45 88888.00 2016-01-06 04:02:21.000 006 12544.85 60.08 54559.43 88888.00 2016-01-06 04:02:21.125 006 12544.85 60.05 54559.47 88888.00 2016-01-06 04:02:21.250 006 12544.80 60.02 54559.47 88888.00 2016-01-06 04:02:21.375 006 12544.80 60.05 54559.47 88888.00 2016-01-06 04:02:21.500 006 12544.80 60.02 54559.47 88888.00 2016-01-06 04:02:21.625 006 12544.88 60.02 54559.45 88888.00 2016-01-06 04:02:21.750 006 12544.88 59.98 54559.43 88888.00 2016-01-06 04:02:21.875 006 12544.85 60.00 54559.43 88888.00 2016-01-06 04:02:22.000 006 12544.88 60.05 54559.43 88888.00 2016-01-06 04:02:22.125 006 12544.85 60.08 54559.43 88888.00 2016-01-06 04:02:22.250 006 12544.83 60.08 54559.45 88888.00 2016-01-06 04:02:22.375 006 12544.92 60.05 54559.43 88888.00 2016-01-06 04:02:22.500 006 12544.90 60.02 54559.43 88888.00 2016-01-06 04:02:22.625 006 12544.90 60.02 54559.40 88888.00 2016-01-06 04:02:22.750 006 12544.90 59.98 54559.43 88888.00 2016-01-06 04:02:22.875 006 12544.90 59.98 54559.43 88888.00 2016-01-06 04:02:23.000 006 12544.88 60.00 54559.43 88888.00 2016-01-06 04:02:23.125 006 12544.83 60.02 54559.45 88888.00 2016-01-06 04:02:23.250 006 12544.77 60.02 54559.45 88888.00 2016-01-06 04:02:23.375 006 12544.80 60.02 54559.43 88888.00 2016-01-06 04:02:23.500 006 12544.77 60.02 54559.40 88888.00 2016-01-06 04:02:23.625 006 12544.83 60.00 54559.40 88888.00 2016-01-06 04:02:23.750 006 12544.83 60.00 54559.40 88888.00 2016-01-06 04:02:23.875 006 12544.75 60.02 54559.40 88888.00 2016-01-06 04:02:24.000 006 12544.77 60.05 54559.38 88888.00 2016-01-06 04:02:24.125 006 12544.80 60.08 54559.38 88888.00 2016-01-06 04:02:24.250 006 12544.77 60.08 54559.38 88888.00 2016-01-06 04:02:24.375 006 12544.80 60.05 54559.38 88888.00 2016-01-06 04:02:24.500 006 12544.83 60.05 54559.38 88888.00 2016-01-06 04:02:24.625 006 12544.77 60.08 54559.38 88888.00 2016-01-06 04:02:24.750 006 12544.80 60.08 54559.38 88888.00 2016-01-06 04:02:24.875 006 12544.80 60.10 54559.35 88888.00 2016-01-06 04:02:25.000 006 12544.83 60.08 54559.35 88888.00 2016-01-06 04:02:25.125 006 12544.80 60.10 54559.35 88888.00 2016-01-06 04:02:25.250 006 12544.75 60.08 54559.35 88888.00 2016-01-06 04:02:25.375 006 12544.80 60.10 54559.38 88888.00 2016-01-06 04:02:25.500 006 12544.85 60.10 54559.38 88888.00 2016-01-06 04:02:25.625 006 12544.90 60.08 54559.35 88888.00 2016-01-06 04:02:25.750 006 12544.85 60.05 54559.32 88888.00 2016-01-06 04:02:25.875 006 12544.80 60.08 54559.32 88888.00 2016-01-06 04:02:26.000 006 12544.77 60.05 54559.30 88888.00 2016-01-06 04:02:26.125 006 12544.77 60.05 54559.30 88888.00 2016-01-06 04:02:26.250 006 12544.77 60.08 54559.32 88888.00 2016-01-06 04:02:26.375 006 12544.75 60.10 54559.30 88888.00 2016-01-06 04:02:26.500 006 12544.80 60.08 54559.30 88888.00 2016-01-06 04:02:26.625 006 12544.83 60.10 54559.28 88888.00 2016-01-06 04:02:26.750 006 12544.80 60.10 54559.30 88888.00 2016-01-06 04:02:26.875 006 12544.73 60.12 54559.30 88888.00 2016-01-06 04:02:27.000 006 12544.77 60.15 54559.28 88888.00 2016-01-06 04:02:27.125 006 12544.80 60.15 54559.28 88888.00 2016-01-06 04:02:27.250 006 12544.73 60.10 54559.28 88888.00 2016-01-06 04:02:27.375 006 12544.70 60.08 54559.25 88888.00 2016-01-06 04:02:27.500 006 12544.73 60.12 54559.28 88888.00 2016-01-06 04:02:27.625 006 12544.75 60.12 54559.25 88888.00 2016-01-06 04:02:27.750 006 12544.80 60.12 54559.22 88888.00 2016-01-06 04:02:27.875 006 12544.80 60.12 54559.22 88888.00 2016-01-06 04:02:28.000 006 12544.80 60.12 54559.22 88888.00 2016-01-06 04:02:28.125 006 12544.80 60.15 54559.25 88888.00 2016-01-06 04:02:28.250 006 12544.73 60.17 54559.25 88888.00 2016-01-06 04:02:28.375 006 12544.75 60.20 54559.25 88888.00 2016-01-06 04:02:28.500 006 12544.77 60.20 54559.25 88888.00 2016-01-06 04:02:28.625 006 12544.80 60.20 54559.25 88888.00 2016-01-06 04:02:28.750 006 12544.80 60.23 54559.28 88888.00 2016-01-06 04:02:28.875 006 12544.83 60.20 54559.25 88888.00 2016-01-06 04:02:29.000 006 12544.85 60.20 54559.22 88888.00 2016-01-06 04:02:29.125 006 12544.83 60.17 54559.22 88888.00 2016-01-06 04:02:29.250 006 12544.75 60.17 54559.22 88888.00 2016-01-06 04:02:29.375 006 12544.80 60.20 54559.22 88888.00 2016-01-06 04:02:29.500 006 12544.77 60.20 54559.22 88888.00 2016-01-06 04:02:29.625 006 12544.77 60.23 54559.20 88888.00 2016-01-06 04:02:29.750 006 12544.77 60.20 54559.20 88888.00 2016-01-06 04:02:29.875 006 12544.83 60.25 54559.18 88888.00 2016-01-06 04:02:30.000 006 12544.80 60.23 54559.18 88888.00 2016-01-06 04:02:30.125 006 12544.77 60.25 54559.18 88888.00 2016-01-06 04:02:30.250 006 12544.80 60.23 54559.20 88888.00 2016-01-06 04:02:30.375 006 12544.85 60.27 54559.20 88888.00 2016-01-06 04:02:30.500 006 12544.88 60.27 54559.20 88888.00 2016-01-06 04:02:30.625 006 12544.83 60.25 54559.18 88888.00 2016-01-06 04:02:30.750 006 12544.77 60.20 54559.15 88888.00 2016-01-06 04:02:30.875 006 12544.75 60.23 54559.15 88888.00 2016-01-06 04:02:31.000 006 12544.77 60.25 54559.15 88888.00 2016-01-06 04:02:31.125 006 12544.80 60.20 54559.12 88888.00 2016-01-06 04:02:31.250 006 12544.75 60.15 54559.12 88888.00 2016-01-06 04:02:31.375 006 12544.75 60.20 54559.12 88888.00 2016-01-06 04:02:31.500 006 12544.77 60.20 54559.15 88888.00 2016-01-06 04:02:31.625 006 12544.77 60.23 54559.15 88888.00 2016-01-06 04:02:31.750 006 12544.77 60.23 54559.15 88888.00 2016-01-06 04:02:31.875 006 12544.83 60.25 54559.10 88888.00 2016-01-06 04:02:32.000 006 12544.85 60.25 54559.10 88888.00 2016-01-06 04:02:32.125 006 12544.83 60.23 54559.07 88888.00 2016-01-06 04:02:32.250 006 12544.80 60.17 54559.10 88888.00 2016-01-06 04:02:32.375 006 12544.80 60.23 54559.07 88888.00 2016-01-06 04:02:32.500 006 12544.83 60.23 54559.10 88888.00 2016-01-06 04:02:32.625 006 12544.75 60.23 54559.10 88888.00 2016-01-06 04:02:32.750 006 12544.75 60.25 54559.10 88888.00 2016-01-06 04:02:32.875 006 12544.77 60.27 54559.10 88888.00 2016-01-06 04:02:33.000 006 12544.77 60.27 54559.07 88888.00 2016-01-06 04:02:33.125 006 12544.77 60.25 54559.07 88888.00 2016-01-06 04:02:33.250 006 12544.75 60.23 54559.10 88888.00 2016-01-06 04:02:33.375 006 12544.77 60.23 54559.07 88888.00 2016-01-06 04:02:33.500 006 12544.83 60.25 54559.07 88888.00 2016-01-06 04:02:33.625 006 12544.83 60.30 54559.07 88888.00 2016-01-06 04:02:33.750 006 12544.80 60.35 54559.07 88888.00 2016-01-06 04:02:33.875 006 12544.80 60.35 54559.03 88888.00 2016-01-06 04:02:34.000 006 12544.85 60.30 54559.05 88888.00 2016-01-06 04:02:34.125 006 12544.88 60.30 54559.05 88888.00 2016-01-06 04:02:34.250 006 12544.90 60.30 54559.03 88888.00 2016-01-06 04:02:34.375 006 12544.90 60.30 54559.03 88888.00 2016-01-06 04:02:34.500 006 12544.90 60.30 54559.05 88888.00 2016-01-06 04:02:34.625 006 12544.88 60.30 54559.07 88888.00 2016-01-06 04:02:34.750 006 12544.92 60.35 54559.07 88888.00 2016-01-06 04:02:34.875 006 12544.92 60.35 54559.05 88888.00 2016-01-06 04:02:35.000 006 12544.85 60.35 54559.05 88888.00 2016-01-06 04:02:35.125 006 12544.88 60.35 54559.05 88888.00 2016-01-06 04:02:35.250 006 12544.92 60.33 54559.03 88888.00 2016-01-06 04:02:35.375 006 12544.95 60.35 54559.03 88888.00 2016-01-06 04:02:35.500 006 12544.90 60.40 54559.03 88888.00 2016-01-06 04:02:35.625 006 12544.90 60.40 54559.00 88888.00 2016-01-06 04:02:35.750 006 12544.90 60.40 54558.97 88888.00 2016-01-06 04:02:35.875 006 12544.88 60.40 54558.95 88888.00 2016-01-06 04:02:36.000 006 12544.92 60.42 54558.95 88888.00 2016-01-06 04:02:36.125 006 12544.95 60.42 54558.95 88888.00 2016-01-06 04:02:36.250 006 12544.90 60.38 54558.95 88888.00 2016-01-06 04:02:36.375 006 12544.90 60.40 54558.95 88888.00 2016-01-06 04:02:36.500 006 12544.92 60.42 54558.95 88888.00 2016-01-06 04:02:36.625 006 12544.92 60.45 54558.93 88888.00 2016-01-06 04:02:36.750 006 12544.98 60.45 54558.93 88888.00 2016-01-06 04:02:36.875 006 12544.98 60.42 54558.93 88888.00 2016-01-06 04:02:37.000 006 12544.98 60.40 54558.95 88888.00 2016-01-06 04:02:37.125 006 12544.95 60.45 54558.95 88888.00 2016-01-06 04:02:37.250 006 12544.92 60.42 54558.90 88888.00 2016-01-06 04:02:37.375 006 12544.92 60.45 54558.88 88888.00 2016-01-06 04:02:37.500 006 12545.00 60.45 54558.88 88888.00 2016-01-06 04:02:37.625 006 12545.02 60.48 54558.88 88888.00 2016-01-06 04:02:37.750 006 12545.02 60.52 54558.88 88888.00 2016-01-06 04:02:37.875 006 12545.02 60.50 54558.88 88888.00 2016-01-06 04:02:38.000 006 12545.02 60.50 54558.85 88888.00 2016-01-06 04:02:38.125 006 12544.98 60.48 54558.85 88888.00 2016-01-06 04:02:38.250 006 12544.95 60.50 54558.85 88888.00 2016-01-06 04:02:38.375 006 12545.05 60.55 54558.88 88888.00 2016-01-06 04:02:38.500 006 12545.05 60.55 54558.88 88888.00 2016-01-06 04:02:38.625 006 12545.10 60.58 54558.85 88888.00 2016-01-06 04:02:38.750 006 12545.08 60.58 54558.82 88888.00 2016-01-06 04:02:38.875 006 12545.05 60.60 54558.82 88888.00 2016-01-06 04:02:39.000 006 12545.00 60.60 54558.82 88888.00 2016-01-06 04:02:39.125 006 12544.95 60.58 54558.85 88888.00 2016-01-06 04:02:39.250 006 12544.98 60.58 54558.82 88888.00 2016-01-06 04:02:39.375 006 12545.05 60.60 54558.80 88888.00 2016-01-06 04:02:39.500 006 12545.12 60.60 54558.78 88888.00 2016-01-06 04:02:39.625 006 12545.05 60.65 54558.80 88888.00 2016-01-06 04:02:39.750 006 12545.00 60.67 54558.80 88888.00 2016-01-06 04:02:39.875 006 12544.98 60.65 54558.80 88888.00 2016-01-06 04:02:40.000 006 12544.98 60.65 54558.78 88888.00 2016-01-06 04:02:40.125 006 12545.00 60.65 54558.78 88888.00 2016-01-06 04:02:40.250 006 12545.00 60.60 54558.80 88888.00 2016-01-06 04:02:40.375 006 12545.12 60.60 54558.82 88888.00 2016-01-06 04:02:40.500 006 12545.12 60.60 54558.80 88888.00 2016-01-06 04:02:40.625 006 12545.08 60.60 54558.78 88888.00 2016-01-06 04:02:40.750 006 12545.08 60.60 54558.78 88888.00 2016-01-06 04:02:40.875 006 12545.10 60.55 54558.75 88888.00 2016-01-06 04:02:41.000 006 12545.10 60.60 54558.75 88888.00 2016-01-06 04:02:41.125 006 12545.15 60.62 54558.75 88888.00 2016-01-06 04:02:41.250 006 12545.17 60.67 54558.75 88888.00 2016-01-06 04:02:41.375 006 12545.17 60.67 54558.75 88888.00 2016-01-06 04:02:41.500 006 12545.08 60.65 54558.72 88888.00 2016-01-06 04:02:41.625 006 12545.10 60.65 54558.72 88888.00 2016-01-06 04:02:41.750 006 12545.17 60.67 54558.70 88888.00 2016-01-06 04:02:41.875 006 12545.17 60.67 54558.70 88888.00 2016-01-06 04:02:42.000 006 12545.15 60.67 54558.68 88888.00 2016-01-06 04:02:42.125 006 12545.10 60.67 54558.68 88888.00 2016-01-06 04:02:42.250 006 12545.10 60.73 54558.68 88888.00 2016-01-06 04:02:42.375 006 12545.15 60.73 54558.68 88888.00 2016-01-06 04:02:42.500 006 12545.20 60.73 54558.65 88888.00 2016-01-06 04:02:42.625 006 12545.23 60.75 54558.65 88888.00 2016-01-06 04:02:42.750 006 12545.23 60.73 54558.65 88888.00 2016-01-06 04:02:42.875 006 12545.27 60.70 54558.62 88888.00 2016-01-06 04:02:43.000 006 12545.33 60.70 54558.62 88888.00 2016-01-06 04:02:43.125 006 12545.25 60.75 54558.65 88888.00 2016-01-06 04:02:43.250 006 12545.27 60.75 54558.65 88888.00 2016-01-06 04:02:43.375 006 12545.27 60.77 54558.62 88888.00 2016-01-06 04:02:43.500 006 12545.23 60.75 54558.62 88888.00 2016-01-06 04:02:43.625 006 12545.30 60.73 54558.62 88888.00 2016-01-06 04:02:43.750 006 12545.35 60.67 54558.57 88888.00 2016-01-06 04:02:43.875 006 12545.35 60.67 54558.55 88888.00 2016-01-06 04:02:44.000 006 12545.33 60.73 54558.55 88888.00 2016-01-06 04:02:44.125 006 12545.30 60.75 54558.57 88888.00 2016-01-06 04:02:44.250 006 12545.30 60.75 54558.55 88888.00 2016-01-06 04:02:44.375 006 12545.38 60.75 54558.55 88888.00 2016-01-06 04:02:44.500 006 12545.38 60.77 54558.57 88888.00 2016-01-06 04:02:44.625 006 12545.27 60.80 54558.57 88888.00 2016-01-06 04:02:44.750 006 12545.27 60.80 54558.55 88888.00 2016-01-06 04:02:44.875 006 12545.30 60.83 54558.53 88888.00 2016-01-06 04:02:45.000 006 12545.40 60.83 54558.55 88888.00 2016-01-06 04:02:45.125 006 12545.45 60.83 54558.55 88888.00 2016-01-06 04:02:45.250 006 12545.42 60.83 54558.53 88888.00 2016-01-06 04:02:45.375 006 12545.40 60.83 54558.53 88888.00 2016-01-06 04:02:45.500 006 12545.35 60.83 54558.53 88888.00 2016-01-06 04:02:45.625 006 12545.45 60.83 54558.53 88888.00 2016-01-06 04:02:45.750 006 12545.55 60.83 54558.50 88888.00 2016-01-06 04:02:45.875 006 12545.50 60.83 54558.50 88888.00 2016-01-06 04:02:46.000 006 12545.42 60.85 54558.47 88888.00 2016-01-06 04:02:46.125 006 12545.45 60.83 54558.50 88888.00 2016-01-06 04:02:46.250 006 12545.52 60.83 54558.50 88888.00 2016-01-06 04:02:46.375 006 12545.55 60.83 54558.50 88888.00 2016-01-06 04:02:46.500 006 12545.52 60.85 54558.53 88888.00 2016-01-06 04:02:46.625 006 12545.50 60.85 54558.50 88888.00 2016-01-06 04:02:46.750 006 12545.45 60.83 54558.47 88888.00 2016-01-06 04:02:46.875 006 12545.45 60.85 54558.47 88888.00 2016-01-06 04:02:47.000 006 12545.48 60.85 54558.45 88888.00 2016-01-06 04:02:47.125 006 12545.55 60.88 54558.45 88888.00 2016-01-06 04:02:47.250 006 12545.58 60.88 54558.45 88888.00 2016-01-06 04:02:47.375 006 12545.52 60.90 54558.43 88888.00 2016-01-06 04:02:47.500 006 12545.50 60.88 54558.40 88888.00 2016-01-06 04:02:47.625 006 12545.48 60.88 54558.43 88888.00 2016-01-06 04:02:47.750 006 12545.52 60.90 54558.40 88888.00 2016-01-06 04:02:47.875 006 12545.52 60.85 54558.43 88888.00 2016-01-06 04:02:48.000 006 12545.50 60.85 54558.40 88888.00 2016-01-06 04:02:48.125 006 12545.55 60.83 54558.40 88888.00 2016-01-06 04:02:48.250 006 12545.55 60.85 54558.40 88888.00 2016-01-06 04:02:48.375 006 12545.58 60.88 54558.40 88888.00 2016-01-06 04:02:48.500 006 12545.60 60.90 54558.38 88888.00 2016-01-06 04:02:48.625 006 12545.65 60.90 54558.38 88888.00 2016-01-06 04:02:48.750 006 12545.62 60.90 54558.35 88888.00 2016-01-06 04:02:48.875 006 12545.58 60.90 54558.35 88888.00 2016-01-06 04:02:49.000 006 12545.58 60.92 54558.35 88888.00 2016-01-06 04:02:49.125 006 12545.65 60.92 54558.35 88888.00 2016-01-06 04:02:49.250 006 12545.65 60.95 54558.35 88888.00 2016-01-06 04:02:49.375 006 12545.62 60.95 54558.32 88888.00 2016-01-06 04:02:49.500 006 12545.60 60.95 54558.32 88888.00 2016-01-06 04:02:49.625 006 12545.62 60.95 54558.32 88888.00 2016-01-06 04:02:49.750 006 12545.60 60.95 54558.32 88888.00 2016-01-06 04:02:49.875 006 12545.62 61.00 54558.32 88888.00 2016-01-06 04:02:50.000 006 12545.67 61.00 54558.32 88888.00 2016-01-06 04:02:50.125 006 12545.67 60.98 54558.32 88888.00 2016-01-06 04:02:50.250 006 12545.67 60.95 54558.35 88888.00 2016-01-06 04:02:50.375 006 12545.73 60.92 54558.32 88888.00 2016-01-06 04:02:50.500 006 12545.70 60.92 54558.32 88888.00 2016-01-06 04:02:50.625 006 12545.67 60.98 54558.32 88888.00 2016-01-06 04:02:50.750 006 12545.67 60.98 54558.32 88888.00 2016-01-06 04:02:50.875 006 12545.73 60.95 54558.28 88888.00 2016-01-06 04:02:51.000 006 12545.75 60.95 54558.28 88888.00 2016-01-06 04:02:51.125 006 12545.80 60.98 54558.28 88888.00 2016-01-06 04:02:51.250 006 12545.77 60.98 54558.28 88888.00 2016-01-06 04:02:51.375 006 12545.77 60.98 54558.22 88888.00 2016-01-06 04:02:51.500 006 12545.80 60.98 54558.28 88888.00 2016-01-06 04:02:51.625 006 12545.88 60.95 54558.28 88888.00 2016-01-06 04:02:51.750 006 12545.85 60.95 54558.22 88888.00 2016-01-06 04:02:51.875 006 12545.88 60.95 54558.28 88888.00 2016-01-06 04:02:52.000 006 12545.85 60.95 54558.22 88888.00 2016-01-06 04:02:52.125 006 12545.85 60.95 54558.22 88888.00 2016-01-06 04:02:52.250 006 12545.80 60.98 54558.20 88888.00 2016-01-06 04:02:52.375 006 12545.90 61.00 54558.20 88888.00 2016-01-06 04:02:52.500 006 12545.90 61.00 54558.20 88888.00 2016-01-06 04:02:52.625 006 12545.88 61.00 54558.22 88888.00 2016-01-06 04:02:52.750 006 12545.77 61.02 54558.22 88888.00 2016-01-06 04:02:52.875 006 12545.80 61.05 54558.22 88888.00 2016-01-06 04:02:53.000 006 12545.88 61.05 54558.22 88888.00 2016-01-06 04:02:53.125 006 12545.92 61.08 54558.22 88888.00 2016-01-06 04:02:53.250 006 12545.92 61.08 54558.20 88888.00 2016-01-06 04:02:53.375 006 12545.95 61.08 54558.18 88888.00 2016-01-06 04:02:53.500 006 12545.98 61.05 54558.18 88888.00 2016-01-06 04:02:53.625 006 12545.98 61.05 54558.18 88888.00 2016-01-06 04:02:53.750 006 12545.98 61.08 54558.18 88888.00 2016-01-06 04:02:53.875 006 12546.00 61.08 54558.15 88888.00 2016-01-06 04:02:54.000 006 12545.98 61.08 54558.12 88888.00 2016-01-06 04:02:54.125 006 12545.95 61.05 54558.18 88888.00 2016-01-06 04:02:54.250 006 12545.92 61.05 54558.15 88888.00 2016-01-06 04:02:54.375 006 12546.02 61.05 54558.18 88888.00 2016-01-06 04:02:54.500 006 12546.00 61.12 54558.15 88888.00 2016-01-06 04:02:54.625 006 12546.02 61.12 54558.15 88888.00 2016-01-06 04:02:54.750 006 12546.05 61.10 54558.15 88888.00 2016-01-06 04:02:54.875 006 12546.05 61.10 54558.12 88888.00 2016-01-06 04:02:55.000 006 12546.05 61.10 54558.10 88888.00 2016-01-06 04:02:55.125 006 12546.05 61.10 54558.15 88888.00 2016-01-06 04:02:55.250 006 12546.02 61.05 54558.12 88888.00 2016-01-06 04:02:55.375 006 12546.05 61.05 54558.12 88888.00 2016-01-06 04:02:55.500 006 12546.08 61.08 54558.12 88888.00 2016-01-06 04:02:55.625 006 12546.05 61.08 54558.07 88888.00 2016-01-06 04:02:55.750 006 12546.08 61.10 54558.07 88888.00 2016-01-06 04:02:55.875 006 12546.15 61.10 54558.05 88888.00 2016-01-06 04:02:56.000 006 12546.17 61.10 54558.05 88888.00 2016-01-06 04:02:56.125 006 12546.15 61.10 54558.05 88888.00 2016-01-06 04:02:56.250 006 12546.15 61.10 54558.05 88888.00 2016-01-06 04:02:56.375 006 12546.17 61.15 54558.05 88888.00 2016-01-06 04:02:56.500 006 12546.17 61.12 54558.03 88888.00 2016-01-06 04:02:56.625 006 12546.17 61.15 54558.03 88888.00 2016-01-06 04:02:56.750 006 12546.20 61.15 54558.03 88888.00 2016-01-06 04:02:56.875 006 12546.23 61.15 54558.03 88888.00 2016-01-06 04:02:57.000 006 12546.20 61.17 54558.05 88888.00 2016-01-06 04:02:57.125 006 12546.17 61.17 54558.10 88888.00 2016-01-06 04:02:57.250 006 12546.10 61.15 54558.07 88888.00 2016-01-06 04:02:57.375 006 12546.12 61.12 54558.05 88888.00 2016-01-06 04:02:57.500 006 12546.15 61.12 54558.05 88888.00 2016-01-06 04:02:57.625 006 12546.23 61.17 54558.05 88888.00 2016-01-06 04:02:57.750 006 12546.23 61.17 54558.03 88888.00 2016-01-06 04:02:57.875 006 12546.17 61.20 54558.05 88888.00 2016-01-06 04:02:58.000 006 12546.23 61.17 54558.03 88888.00 2016-01-06 04:02:58.125 006 12546.20 61.17 54558.00 88888.00 2016-01-06 04:02:58.250 006 12546.17 61.17 54558.03 88888.00 2016-01-06 04:02:58.375 006 12546.25 61.17 54558.00 88888.00 2016-01-06 04:02:58.500 006 12546.20 61.15 54558.00 88888.00 2016-01-06 04:02:58.625 006 12546.23 61.12 54558.03 88888.00 2016-01-06 04:02:58.750 006 12546.25 61.17 54558.00 88888.00 2016-01-06 04:02:58.875 006 12546.25 61.20 54558.00 88888.00 2016-01-06 04:02:59.000 006 12546.23 61.23 54558.03 88888.00 2016-01-06 04:02:59.125 006 12546.27 61.23 54558.03 88888.00 2016-01-06 04:02:59.250 006 12546.33 61.25 54558.03 88888.00 2016-01-06 04:02:59.375 006 12546.38 61.25 54558.00 88888.00 2016-01-06 04:02:59.500 006 12546.35 61.25 54557.97 88888.00 2016-01-06 04:02:59.625 006 12546.30 61.23 54558.00 88888.00 2016-01-06 04:02:59.750 006 12546.30 61.23 54558.00 88888.00 2016-01-06 04:02:59.875 006 12546.33 61.25 54557.95 88888.00 2016-01-06 04:03:00.000 006 12546.33 61.25 54557.95 88888.00 2016-01-06 04:03:00.125 006 12546.30 61.20 54557.95 88888.00 2016-01-06 04:03:00.250 006 12546.27 61.17 54557.95 88888.00 2016-01-06 04:03:00.375 006 12546.33 61.20 54557.93 88888.00 2016-01-06 04:03:00.500 006 12546.40 61.23 54557.93 88888.00 2016-01-06 04:03:00.625 006 12546.38 61.20 54557.90 88888.00 2016-01-06 04:03:00.750 006 12546.40 61.17 54557.90 88888.00 2016-01-06 04:03:00.875 006 12546.40 61.17 54557.90 88888.00 2016-01-06 04:03:01.000 006 12546.42 61.17 54557.85 88888.00 2016-01-06 04:03:01.125 006 12546.45 61.17 54557.88 88888.00 2016-01-06 04:03:01.250 006 12546.40 61.17 54557.90 88888.00 2016-01-06 04:03:01.375 006 12546.48 61.17 54557.90 88888.00 2016-01-06 04:03:01.500 006 12546.58 61.17 54557.85 88888.00 2016-01-06 04:03:01.625 006 12546.48 61.15 54557.88 88888.00 2016-01-06 04:03:01.750 006 12546.40 61.15 54557.88 88888.00 2016-01-06 04:03:01.875 006 12546.40 61.15 54557.88 88888.00 2016-01-06 04:03:02.000 006 12546.45 61.15 54557.85 88888.00 2016-01-06 04:03:02.125 006 12546.50 61.17 54557.88 88888.00 2016-01-06 04:03:02.250 006 12546.45 61.17 54557.90 88888.00 2016-01-06 04:03:02.375 006 12546.48 61.17 54557.90 88888.00 2016-01-06 04:03:02.500 006 12546.52 61.12 54557.88 88888.00 2016-01-06 04:03:02.625 006 12546.52 61.12 54557.85 88888.00 2016-01-06 04:03:02.750 006 12546.58 61.15 54557.85 88888.00 2016-01-06 04:03:02.875 006 12546.62 61.17 54557.85 88888.00 2016-01-06 04:03:03.000 006 12546.55 61.17 54557.85 88888.00 2016-01-06 04:03:03.125 006 12546.52 61.17 54557.88 88888.00 2016-01-06 04:03:03.250 006 12546.52 61.20 54557.88 88888.00 2016-01-06 04:03:03.375 006 12546.58 61.20 54557.85 88888.00 2016-01-06 04:03:03.500 006 12546.58 61.17 54557.82 88888.00 2016-01-06 04:03:03.625 006 12546.58 61.20 54557.85 88888.00 2016-01-06 04:03:03.750 006 12546.60 61.20 54557.82 88888.00 2016-01-06 04:03:03.875 006 12546.58 61.20 54557.80 88888.00 2016-01-06 04:03:04.000 006 12546.60 61.17 54557.80 88888.00 2016-01-06 04:03:04.125 006 12546.65 61.15 54557.82 88888.00 2016-01-06 04:03:04.250 006 12546.65 61.17 54557.82 88888.00 2016-01-06 04:03:04.375 006 12546.70 61.23 54557.80 88888.00 2016-01-06 04:03:04.500 006 12546.77 61.20 54557.82 88888.00 2016-01-06 04:03:04.625 006 12546.75 61.17 54557.82 88888.00 2016-01-06 04:03:04.750 006 12546.75 61.17 54557.82 88888.00 2016-01-06 04:03:04.875 006 12546.70 61.15 54557.82 88888.00 2016-01-06 04:03:05.000 006 12546.65 61.17 54557.80 88888.00 2016-01-06 04:03:05.125 006 12546.65 61.17 54557.78 88888.00 2016-01-06 04:03:05.250 006 12546.65 61.17 54557.78 88888.00 2016-01-06 04:03:05.375 006 12546.73 61.20 54557.80 88888.00 2016-01-06 04:03:05.500 006 12546.77 61.17 54557.80 88888.00 2016-01-06 04:03:05.625 006 12546.80 61.15 54557.80 88888.00 2016-01-06 04:03:05.750 006 12546.83 61.12 54557.78 88888.00 2016-01-06 04:03:05.875 006 12546.83 61.12 54557.78 88888.00 2016-01-06 04:03:06.000 006 12546.77 61.17 54557.78 88888.00 2016-01-06 04:03:06.125 006 12546.83 61.17 54557.80 88888.00 2016-01-06 04:03:06.250 006 12546.88 61.15 54557.78 88888.00 2016-01-06 04:03:06.375 006 12546.83 61.15 54557.75 88888.00 2016-01-06 04:03:06.500 006 12546.88 61.15 54557.75 88888.00 2016-01-06 04:03:06.625 006 12546.85 61.10 54557.72 88888.00 2016-01-06 04:03:06.750 006 12546.83 61.12 54557.75 88888.00 2016-01-06 04:03:06.875 006 12546.83 61.12 54557.72 88888.00 2016-01-06 04:03:07.000 006 12546.80 61.12 54557.72 88888.00 2016-01-06 04:03:07.125 006 12546.80 61.12 54557.70 88888.00 2016-01-06 04:03:07.250 006 12546.83 61.15 54557.72 88888.00 2016-01-06 04:03:07.375 006 12546.90 61.17 54557.75 88888.00 2016-01-06 04:03:07.500 006 12546.88 61.17 54557.72 88888.00 2016-01-06 04:03:07.625 006 12546.90 61.17 54557.72 88888.00 2016-01-06 04:03:07.750 006 12546.98 61.17 54557.72 88888.00 2016-01-06 04:03:07.875 006 12546.98 61.12 54557.70 88888.00 2016-01-06 04:03:08.000 006 12546.95 61.10 54557.68 88888.00 2016-01-06 04:03:08.125 006 12546.98 61.12 54557.70 88888.00 2016-01-06 04:03:08.250 006 12546.95 61.17 54557.72 88888.00 2016-01-06 04:03:08.375 006 12546.95 61.17 54557.70 88888.00 2016-01-06 04:03:08.500 006 12546.90 61.17 54557.68 88888.00 2016-01-06 04:03:08.625 006 12546.90 61.23 54557.70 88888.00 2016-01-06 04:03:08.750 006 12546.98 61.20 54557.70 88888.00 2016-01-06 04:03:08.875 006 12547.05 61.17 54557.68 88888.00 2016-01-06 04:03:09.000 006 12547.05 61.17 54557.68 88888.00 2016-01-06 04:03:09.125 006 12547.08 61.23 54557.68 88888.00 2016-01-06 04:03:09.250 006 12547.00 61.20 54557.68 88888.00 2016-01-06 04:03:09.375 006 12547.00 61.20 54557.68 88888.00 2016-01-06 04:03:09.500 006 12547.05 61.20 54557.65 88888.00 2016-01-06 04:03:09.625 006 12547.05 61.20 54557.68 88888.00 2016-01-06 04:03:09.750 006 12547.02 61.17 54557.68 88888.00 2016-01-06 04:03:09.875 006 12547.02 61.15 54557.62 88888.00 2016-01-06 04:03:10.000 006 12547.10 61.17 54557.68 88888.00 2016-01-06 04:03:10.125 006 12547.12 61.20 54557.68 88888.00 2016-01-06 04:03:10.250 006 12547.10 61.17 54557.70 88888.00 2016-01-06 04:03:10.375 006 12547.02 61.17 54557.70 88888.00 2016-01-06 04:03:10.500 006 12547.00 61.23 54557.68 88888.00 2016-01-06 04:03:10.625 006 12547.10 61.20 54557.70 88888.00 2016-01-06 04:03:10.750 006 12547.15 61.17 54557.68 88888.00 2016-01-06 04:03:10.875 006 12547.12 61.15 54557.65 88888.00 2016-01-06 04:03:11.000 006 12547.10 61.15 54557.65 88888.00 2016-01-06 04:03:11.125 006 12547.05 61.20 54557.65 88888.00 2016-01-06 04:03:11.250 006 12547.05 61.20 54557.65 88888.00 2016-01-06 04:03:11.375 006 12547.17 61.20 54557.60 88888.00 2016-01-06 04:03:11.500 006 12547.17 61.23 54557.62 88888.00 2016-01-06 04:03:11.625 006 12547.15 61.20 54557.60 88888.00 2016-01-06 04:03:11.750 006 12547.08 61.20 54557.62 88888.00 2016-01-06 04:03:11.875 006 12547.12 61.20 54557.62 88888.00 2016-01-06 04:03:12.000 006 12547.20 61.20 54557.60 88888.00 2016-01-06 04:03:12.125 006 12547.25 61.23 54557.60 88888.00 2016-01-06 04:03:12.250 006 12547.23 61.23 54557.60 88888.00 2016-01-06 04:03:12.375 006 12547.25 61.23 54557.60 88888.00 2016-01-06 04:03:12.500 006 12547.23 61.20 54557.60 88888.00 2016-01-06 04:03:12.625 006 12547.23 61.20 54557.62 88888.00 2016-01-06 04:03:12.750 006 12547.20 61.20 54557.60 88888.00 2016-01-06 04:03:12.875 006 12547.12 61.20 54557.57 88888.00 2016-01-06 04:03:13.000 006 12547.17 61.17 54557.53 88888.00 2016-01-06 04:03:13.125 006 12547.23 61.15 54557.53 88888.00 2016-01-06 04:03:13.250 006 12547.25 61.12 54557.53 88888.00 2016-01-06 04:03:13.375 006 12547.27 61.15 54557.55 88888.00 2016-01-06 04:03:13.500 006 12547.25 61.17 54557.55 88888.00 2016-01-06 04:03:13.625 006 12547.25 61.20 54557.55 88888.00 2016-01-06 04:03:13.750 006 12547.27 61.17 54557.55 88888.00 2016-01-06 04:03:13.875 006 12547.25 61.17 54557.55 88888.00 2016-01-06 04:03:14.000 006 12547.23 61.17 54557.53 88888.00 2016-01-06 04:03:14.125 006 12547.23 61.17 54557.55 88888.00 2016-01-06 04:03:14.250 006 12547.20 61.17 54557.53 88888.00 2016-01-06 04:03:14.375 006 12547.23 61.20 54557.50 88888.00 2016-01-06 04:03:14.500 006 12547.33 61.20 54557.53 88888.00 2016-01-06 04:03:14.625 006 12547.35 61.20 54557.50 88888.00 2016-01-06 04:03:14.750 006 12547.30 61.20 54557.50 88888.00 2016-01-06 04:03:14.875 006 12547.30 61.20 54557.47 88888.00 2016-01-06 04:03:15.000 006 12547.38 61.17 54557.50 88888.00 2016-01-06 04:03:15.125 006 12547.35 61.20 54557.50 88888.00 2016-01-06 04:03:15.250 006 12547.35 61.20 54557.53 88888.00 2016-01-06 04:03:15.375 006 12547.40 61.20 54557.53 88888.00 2016-01-06 04:03:15.500 006 12547.38 61.20 54557.50 88888.00 2016-01-06 04:03:15.625 006 12547.30 61.17 54557.53 88888.00 2016-01-06 04:03:15.750 006 12547.35 61.20 54557.53 88888.00 2016-01-06 04:03:15.875 006 12547.40 61.23 54557.53 88888.00 2016-01-06 04:03:16.000 006 12547.42 61.23 54557.53 88888.00 2016-01-06 04:03:16.125 006 12547.45 61.25 54557.53 88888.00 2016-01-06 04:03:16.250 006 12547.42 61.23 54557.53 88888.00 2016-01-06 04:03:16.375 006 12547.48 61.25 54557.53 88888.00 2016-01-06 04:03:16.500 006 12547.42 61.17 54557.53 88888.00 2016-01-06 04:03:16.625 006 12547.40 61.17 54557.47 88888.00 2016-01-06 04:03:16.750 006 12547.50 61.15 54557.47 88888.00 2016-01-06 04:03:16.875 006 12547.55 61.17 54557.50 88888.00 2016-01-06 04:03:17.000 006 12547.50 61.20 54557.50 88888.00 2016-01-06 04:03:17.125 006 12547.48 61.20 54557.47 88888.00 2016-01-06 04:03:17.250 006 12547.45 61.15 54557.45 88888.00 2016-01-06 04:03:17.375 006 12547.52 61.17 54557.45 88888.00 2016-01-06 04:03:17.500 006 12547.58 61.15 54557.45 88888.00 2016-01-06 04:03:17.625 006 12547.62 61.12 54557.47 88888.00 2016-01-06 04:03:17.750 006 12547.60 61.15 54557.50 88888.00 2016-01-06 04:03:17.875 006 12547.60 61.15 54557.50 88888.00 2016-01-06 04:03:18.000 006 12547.60 61.12 54557.50 88888.00 2016-01-06 04:03:18.125 006 12547.62 61.15 54557.47 88888.00 2016-01-06 04:03:18.250 006 12547.62 61.17 54557.47 88888.00 2016-01-06 04:03:18.375 006 12547.62 61.20 54557.47 88888.00 2016-01-06 04:03:18.500 006 12547.65 61.20 54557.45 88888.00 2016-01-06 04:03:18.625 006 12547.65 61.20 54557.45 88888.00 2016-01-06 04:03:18.750 006 12547.65 61.17 54557.43 88888.00 2016-01-06 04:03:18.875 006 12547.67 61.17 54557.45 88888.00 2016-01-06 04:03:19.000 006 12547.70 61.20 54557.45 88888.00 2016-01-06 04:03:19.125 006 12547.67 61.20 54557.45 88888.00 2016-01-06 04:03:19.250 006 12547.62 61.17 54557.43 88888.00 2016-01-06 04:03:19.375 006 12547.65 61.17 54557.43 88888.00 2016-01-06 04:03:19.500 006 12547.70 61.15 54557.40 88888.00 2016-01-06 04:03:19.625 006 12547.73 61.17 54557.40 88888.00 2016-01-06 04:03:19.750 006 12547.77 61.20 54557.43 88888.00 2016-01-06 04:03:19.875 006 12547.75 61.20 54557.43 88888.00 2016-01-06 04:03:20.000 006 12547.77 61.23 54557.43 88888.00 2016-01-06 04:03:20.125 006 12547.75 61.25 54557.43 88888.00 2016-01-06 04:03:20.250 006 12547.70 61.23 54557.40 88888.00 2016-01-06 04:03:20.375 006 12547.73 61.27 54557.40 88888.00 2016-01-06 04:03:20.500 006 12547.75 61.25 54557.40 88888.00 2016-01-06 04:03:20.625 006 12547.77 61.25 54557.38 88888.00 2016-01-06 04:03:20.750 006 12547.70 61.27 54557.35 88888.00 2016-01-06 04:03:20.875 006 12547.73 61.25 54557.38 88888.00 2016-01-06 04:03:21.000 006 12547.80 61.25 54557.40 88888.00 2016-01-06 04:03:21.125 006 12547.77 61.27 54557.40 88888.00 2016-01-06 04:03:21.250 006 12547.73 61.27 54557.40 88888.00 2016-01-06 04:03:21.375 006 12547.73 61.30 54557.43 88888.00 2016-01-06 04:03:21.500 006 12547.73 61.27 54557.40 88888.00 2016-01-06 04:03:21.625 006 12547.80 61.27 54557.35 88888.00 2016-01-06 04:03:21.750 006 12547.80 61.33 54557.35 88888.00 2016-01-06 04:03:21.875 006 12547.80 61.30 54557.35 88888.00 2016-01-06 04:03:22.000 006 12547.77 61.27 54557.38 88888.00 2016-01-06 04:03:22.125 006 12547.80 61.27 54557.38 88888.00 2016-01-06 04:03:22.250 006 12547.88 61.35 54557.38 88888.00 2016-01-06 04:03:22.375 006 12547.90 61.33 54557.38 88888.00 2016-01-06 04:03:22.500 006 12547.90 61.33 54557.35 88888.00 2016-01-06 04:03:22.625 006 12547.85 61.33 54557.32 88888.00 2016-01-06 04:03:22.750 006 12547.85 61.38 54557.35 88888.00 2016-01-06 04:03:22.875 006 12547.88 61.38 54557.40 88888.00 2016-01-06 04:03:23.000 006 12547.90 61.38 54557.38 88888.00 2016-01-06 04:03:23.125 006 12547.92 61.35 54557.35 88888.00 2016-01-06 04:03:23.250 006 12547.92 61.33 54557.35 88888.00 2016-01-06 04:03:23.375 006 12547.92 61.33 54557.35 88888.00 2016-01-06 04:03:23.500 006 12547.88 61.35 54557.35 88888.00 2016-01-06 04:03:23.625 006 12547.90 61.35 54557.35 88888.00 2016-01-06 04:03:23.750 006 12548.00 61.35 54557.35 88888.00 2016-01-06 04:03:23.875 006 12548.02 61.35 54557.32 88888.00 2016-01-06 04:03:24.000 006 12548.02 61.33 54557.32 88888.00 2016-01-06 04:03:24.125 006 12548.05 61.35 54557.32 88888.00 2016-01-06 04:03:24.250 006 12548.08 61.38 54557.35 88888.00 2016-01-06 04:03:24.375 006 12548.08 61.38 54557.32 88888.00 2016-01-06 04:03:24.500 006 12548.08 61.35 54557.32 88888.00 2016-01-06 04:03:24.625 006 12548.02 61.35 54557.30 88888.00 2016-01-06 04:03:24.750 006 12547.98 61.33 54557.32 88888.00 2016-01-06 04:03:24.875 006 12548.00 61.33 54557.30 88888.00 2016-01-06 04:03:25.000 006 12548.02 61.35 54557.30 88888.00 2016-01-06 04:03:25.125 006 12548.00 61.40 54557.30 88888.00 2016-01-06 04:03:25.250 006 12547.98 61.38 54557.28 88888.00 2016-01-06 04:03:25.375 006 12547.98 61.35 54557.28 88888.00 2016-01-06 04:03:25.500 006 12548.02 61.38 54557.30 88888.00 2016-01-06 04:03:25.625 006 12548.12 61.42 54557.30 88888.00 2016-01-06 04:03:25.750 006 12548.15 61.42 54557.30 88888.00 2016-01-06 04:03:25.875 006 12548.08 61.42 54557.28 88888.00 2016-01-06 04:03:26.000 006 12548.10 61.40 54557.28 88888.00 2016-01-06 04:03:26.125 006 12548.10 61.40 54557.28 88888.00 2016-01-06 04:03:26.250 006 12548.10 61.35 54557.28 88888.00 2016-01-06 04:03:26.375 006 12548.23 61.38 54557.25 88888.00 2016-01-06 04:03:26.500 006 12548.23 61.45 54557.22 88888.00 2016-01-06 04:03:26.625 006 12548.17 61.45 54557.22 88888.00 2016-01-06 04:03:26.750 006 12548.17 61.42 54557.22 88888.00 2016-01-06 04:03:26.875 006 12548.20 61.40 54557.22 88888.00 2016-01-06 04:03:27.000 006 12548.20 61.42 54557.22 88888.00 2016-01-06 04:03:27.125 006 12548.12 61.42 54557.22 88888.00 2016-01-06 04:03:27.250 006 12548.15 61.40 54557.22 88888.00 2016-01-06 04:03:27.375 006 12548.20 61.40 54557.22 88888.00 2016-01-06 04:03:27.500 006 12548.23 61.42 54557.22 88888.00 2016-01-06 04:03:27.625 006 12548.23 61.45 54557.20 88888.00 2016-01-06 04:03:27.750 006 12548.15 61.48 54557.20 88888.00 2016-01-06 04:03:27.875 006 12548.17 61.45 54557.22 88888.00 2016-01-06 04:03:28.000 006 12548.20 61.45 54557.22 88888.00 2016-01-06 04:03:28.125 006 12548.25 61.42 54557.25 88888.00 2016-01-06 04:03:28.250 006 12548.25 61.45 54557.22 88888.00 2016-01-06 04:03:28.375 006 12548.20 61.48 54557.22 88888.00 2016-01-06 04:03:28.500 006 12548.20 61.48 54557.22 88888.00 2016-01-06 04:03:28.625 006 12548.17 61.45 54557.22 88888.00 2016-01-06 04:03:28.750 006 12548.20 61.42 54557.22 88888.00 2016-01-06 04:03:28.875 006 12548.23 61.45 54557.22 88888.00 2016-01-06 04:03:29.000 006 12548.23 61.48 54557.22 88888.00 2016-01-06 04:03:29.125 006 12548.25 61.48 54557.25 88888.00 2016-01-06 04:03:29.250 006 12548.25 61.50 54557.25 88888.00 2016-01-06 04:03:29.375 006 12548.30 61.50 54557.25 88888.00 2016-01-06 04:03:29.500 006 12548.35 61.50 54557.25 88888.00 2016-01-06 04:03:29.625 006 12548.33 61.50 54557.22 88888.00 2016-01-06 04:03:29.750 006 12548.38 61.48 54557.20 88888.00 2016-01-06 04:03:29.875 006 12548.40 61.45 54557.20 88888.00 2016-01-06 04:03:30.000 006 12548.35 61.48 54557.18 88888.00 2016-01-06 04:03:30.125 006 12548.35 61.50 54557.22 88888.00 2016-01-06 04:03:30.250 006 12548.30 61.50 54557.22 88888.00 2016-01-06 04:03:30.375 006 12548.38 61.52 54557.22 88888.00 2016-01-06 04:03:30.500 006 12548.38 61.52 54557.22 88888.00 2016-01-06 04:03:30.625 006 12548.35 61.50 54557.20 88888.00 2016-01-06 04:03:30.750 006 12548.35 61.52 54557.20 88888.00 2016-01-06 04:03:30.875 006 12548.33 61.50 54557.18 88888.00 2016-01-06 04:03:31.000 006 12548.35 61.52 54557.15 88888.00 2016-01-06 04:03:31.125 006 12548.40 61.52 54557.20 88888.00 2016-01-06 04:03:31.250 006 12548.42 61.52 54557.18 88888.00 2016-01-06 04:03:31.375 006 12548.40 61.55 54557.18 88888.00 2016-01-06 04:03:31.500 006 12548.35 61.55 54557.15 88888.00 2016-01-06 04:03:31.625 006 12548.38 61.58 54557.15 88888.00 2016-01-06 04:03:31.750 006 12548.42 61.58 54557.18 88888.00 2016-01-06 04:03:31.875 006 12548.52 61.58 54557.15 88888.00 2016-01-06 04:03:32.000 006 12548.58 61.55 54557.12 88888.00 2016-01-06 04:03:32.125 006 12548.60 61.58 54557.12 88888.00 2016-01-06 04:03:32.250 006 12548.60 61.58 54557.15 88888.00 2016-01-06 04:03:32.375 006 12548.58 61.58 54557.15 88888.00 2016-01-06 04:03:32.500 006 12548.52 61.58 54557.10 88888.00 2016-01-06 04:03:32.625 006 12548.52 61.55 54557.10 88888.00 2016-01-06 04:03:32.750 006 12548.52 61.55 54557.10 88888.00 2016-01-06 04:03:32.875 006 12548.55 61.58 54557.12 88888.00 2016-01-06 04:03:33.000 006 12548.55 61.58 54557.10 88888.00 2016-01-06 04:03:33.125 006 12548.60 61.58 54557.10 88888.00 2016-01-06 04:03:33.250 006 12548.60 61.58 54557.15 88888.00 2016-01-06 04:03:33.375 006 12548.65 61.60 54557.15 88888.00 2016-01-06 04:03:33.500 006 12548.60 61.60 54557.15 88888.00 2016-01-06 04:03:33.625 006 12548.60 61.58 54557.15 88888.00 2016-01-06 04:03:33.750 006 12548.65 61.55 54557.15 88888.00 2016-01-06 04:03:33.875 006 12548.70 61.58 54557.18 88888.00 2016-01-06 04:03:34.000 006 12548.75 61.58 54557.18 88888.00 2016-01-06 04:03:34.125 006 12548.65 61.55 54557.15 88888.00 2016-01-06 04:03:34.250 006 12548.62 61.50 54557.15 88888.00 2016-01-06 04:03:34.375 006 12548.65 61.52 54557.12 88888.00 2016-01-06 04:03:34.500 006 12548.67 61.58 54557.10 88888.00 2016-01-06 04:03:34.625 006 12548.67 61.58 54557.10 88888.00 2016-01-06 04:03:34.750 006 12548.73 61.55 54557.07 88888.00 2016-01-06 04:03:34.875 006 12548.73 61.55 54557.05 88888.00 2016-01-06 04:03:35.000 006 12548.67 61.55 54557.07 88888.00 2016-01-06 04:03:35.125 006 12548.65 61.55 54557.10 88888.00 2016-01-06 04:03:35.250 006 12548.67 61.55 54557.07 88888.00 2016-01-06 04:03:35.375 006 12548.70 61.58 54557.10 88888.00 2016-01-06 04:03:35.500 006 12548.70 61.58 54557.07 88888.00 2016-01-06 04:03:35.625 006 12548.65 61.55 54557.05 88888.00 2016-01-06 04:03:35.750 006 12548.67 61.52 54557.07 88888.00 2016-01-06 04:03:35.875 006 12548.73 61.52 54557.07 88888.00 2016-01-06 04:03:36.000 006 12548.73 61.52 54557.07 88888.00 2016-01-06 04:03:36.125 006 12548.75 61.55 54557.07 88888.00 2016-01-06 04:03:36.250 006 12548.73 61.52 54557.07 88888.00 2016-01-06 04:03:36.375 006 12548.70 61.55 54557.07 88888.00 2016-01-06 04:03:36.500 006 12548.77 61.58 54557.07 88888.00 2016-01-06 04:03:36.625 006 12548.77 61.55 54557.10 88888.00 2016-01-06 04:03:36.750 006 12548.73 61.58 54557.07 88888.00 2016-01-06 04:03:36.875 006 12548.75 61.58 54557.10 88888.00 2016-01-06 04:03:37.000 006 12548.83 61.55 54557.07 88888.00 2016-01-06 04:03:37.125 006 12548.83 61.58 54557.07 88888.00 2016-01-06 04:03:37.250 006 12548.77 61.55 54557.07 88888.00 2016-01-06 04:03:37.375 006 12548.80 61.58 54557.07 88888.00 2016-01-06 04:03:37.500 006 12548.83 61.55 54557.07 88888.00 2016-01-06 04:03:37.625 006 12548.85 61.52 54557.10 88888.00 2016-01-06 04:03:37.750 006 12548.85 61.58 54557.10 88888.00 2016-01-06 04:03:37.875 006 12548.88 61.58 54557.07 88888.00 2016-01-06 04:03:38.000 006 12548.95 61.55 54557.05 88888.00 2016-01-06 04:03:38.125 006 12548.88 61.55 54557.07 88888.00 2016-01-06 04:03:38.250 006 12548.80 61.52 54557.07 88888.00 2016-01-06 04:03:38.375 006 12548.83 61.55 54557.05 88888.00 2016-01-06 04:03:38.500 006 12548.83 61.55 54557.03 88888.00 2016-01-06 04:03:38.625 006 12548.85 61.55 54557.05 88888.00 2016-01-06 04:03:38.750 006 12548.90 61.58 54557.05 88888.00 2016-01-06 04:03:38.875 006 12548.92 61.55 54557.03 88888.00 2016-01-06 04:03:39.000 006 12548.95 61.52 54557.00 88888.00 2016-01-06 04:03:39.125 006 12549.02 61.50 54557.03 88888.00 2016-01-06 04:03:39.250 006 12549.00 61.50 54557.05 88888.00 2016-01-06 04:03:39.375 006 12549.02 61.55 54557.07 88888.00 2016-01-06 04:03:39.500 006 12549.05 61.55 54557.05 88888.00 2016-01-06 04:03:39.625 006 12549.00 61.52 54557.05 88888.00 2016-01-06 04:03:39.750 006 12548.92 61.48 54557.03 88888.00 2016-01-06 04:03:39.875 006 12548.92 61.48 54557.03 88888.00 2016-01-06 04:03:40.000 006 12549.00 61.48 54557.03 88888.00 2016-01-06 04:03:40.125 006 12549.02 61.50 54557.03 88888.00 2016-01-06 04:03:40.250 006 12549.05 61.45 54557.03 88888.00 2016-01-06 04:03:40.375 006 12549.00 61.45 54557.03 88888.00 2016-01-06 04:03:40.500 006 12548.92 61.50 54557.00 88888.00 2016-01-06 04:03:40.625 006 12548.92 61.50 54557.03 88888.00 2016-01-06 04:03:40.750 006 12549.00 61.48 54557.00 88888.00 2016-01-06 04:03:40.875 006 12549.02 61.48 54556.97 88888.00 2016-01-06 04:03:41.000 006 12549.05 61.48 54557.00 88888.00 2016-01-06 04:03:41.125 006 12549.10 61.48 54557.03 88888.00 2016-01-06 04:03:41.250 006 12549.08 61.45 54557.03 88888.00 2016-01-06 04:03:41.375 006 12549.02 61.42 54557.00 88888.00 2016-01-06 04:03:41.500 006 12549.00 61.42 54557.00 88888.00 2016-01-06 04:03:41.625 006 12549.00 61.45 54557.00 88888.00 2016-01-06 04:03:41.750 006 12549.05 61.40 54557.00 88888.00 2016-01-06 04:03:41.875 006 12549.08 61.35 54557.03 88888.00 2016-01-06 04:03:42.000 006 12549.10 61.38 54557.03 88888.00 2016-01-06 04:03:42.125 006 12549.10 61.38 54557.05 88888.00 2016-01-06 04:03:42.250 006 12549.10 61.38 54557.03 88888.00 2016-01-06 04:03:42.375 006 12549.10 61.38 54557.00 88888.00 2016-01-06 04:03:42.500 006 12549.08 61.38 54557.03 88888.00 2016-01-06 04:03:42.625 006 12549.05 61.42 54557.03 88888.00 2016-01-06 04:03:42.750 006 12549.10 61.42 54557.03 88888.00 2016-01-06 04:03:42.875 006 12549.12 61.35 54557.03 88888.00 2016-01-06 04:03:43.000 006 12549.15 61.33 54556.97 88888.00 2016-01-06 04:03:43.125 006 12549.17 61.38 54557.03 88888.00 2016-01-06 04:03:43.250 006 12549.15 61.42 54557.05 88888.00 2016-01-06 04:03:43.375 006 12549.17 61.45 54557.05 88888.00 2016-01-06 04:03:43.500 006 12549.17 61.42 54557.03 88888.00 2016-01-06 04:03:43.625 006 12549.15 61.40 54557.03 88888.00 2016-01-06 04:03:43.750 006 12549.10 61.40 54557.05 88888.00 2016-01-06 04:03:43.875 006 12549.12 61.38 54557.05 88888.00 2016-01-06 04:03:44.000 006 12549.15 61.35 54557.03 88888.00 2016-01-06 04:03:44.125 006 12549.20 61.35 54557.03 88888.00 2016-01-06 04:03:44.250 006 12549.23 61.40 54557.05 88888.00 2016-01-06 04:03:44.375 006 12549.23 61.38 54557.03 88888.00 2016-01-06 04:03:44.500 006 12549.23 61.40 54557.03 88888.00 2016-01-06 04:03:44.625 006 12549.25 61.38 54557.03 88888.00 2016-01-06 04:03:44.750 006 12549.25 61.40 54557.00 88888.00 2016-01-06 04:03:44.875 006 12549.25 61.35 54557.00 88888.00 2016-01-06 04:03:45.000 006 12549.23 61.35 54556.97 88888.00 2016-01-06 04:03:45.125 006 12549.23 61.35 54557.00 88888.00 2016-01-06 04:03:45.250 006 12549.25 61.35 54557.00 88888.00 2016-01-06 04:03:45.375 006 12549.27 61.35 54557.00 88888.00 2016-01-06 04:03:45.500 006 12549.25 61.33 54556.97 88888.00 2016-01-06 04:03:45.625 006 12549.27 61.30 54556.97 88888.00 2016-01-06 04:03:45.750 006 12549.27 61.30 54557.00 88888.00 2016-01-06 04:03:45.875 006 12549.30 61.30 54557.03 88888.00 2016-01-06 04:03:46.000 006 12549.25 61.33 54557.03 88888.00 2016-01-06 04:03:46.125 006 12549.25 61.30 54557.00 88888.00 2016-01-06 04:03:46.250 006 12549.30 61.27 54557.00 88888.00 2016-01-06 04:03:46.375 006 12549.38 61.27 54556.97 88888.00 2016-01-06 04:03:46.500 006 12549.38 61.27 54557.00 88888.00 2016-01-06 04:03:46.625 006 12549.40 61.30 54557.00 88888.00 2016-01-06 04:03:46.750 006 12549.33 61.30 54557.03 88888.00 2016-01-06 04:03:46.875 006 12549.30 61.25 54557.03 88888.00 2016-01-06 04:03:47.000 006 12549.33 61.25 54557.03 88888.00 2016-01-06 04:03:47.125 006 12549.35 61.30 54557.03 88888.00 2016-01-06 04:03:47.250 006 12549.35 61.27 54557.03 88888.00 2016-01-06 04:03:47.375 006 12549.40 61.30 54557.03 88888.00 2016-01-06 04:03:47.500 006 12549.33 61.30 54557.00 88888.00 2016-01-06 04:03:47.625 006 12549.33 61.30 54557.03 88888.00 2016-01-06 04:03:47.750 006 12549.33 61.30 54557.03 88888.00 2016-01-06 04:03:47.875 006 12549.35 61.30 54557.05 88888.00 2016-01-06 04:03:48.000 006 12549.35 61.33 54557.03 88888.00 2016-01-06 04:03:48.125 006 12549.33 61.33 54557.00 88888.00 2016-01-06 04:03:48.250 006 12549.33 61.27 54557.00 88888.00 2016-01-06 04:03:48.375 006 12549.33 61.30 54556.97 88888.00 2016-01-06 04:03:48.500 006 12549.35 61.33 54557.00 88888.00 2016-01-06 04:03:48.625 006 12549.40 61.27 54557.00 88888.00 2016-01-06 04:03:48.750 006 12549.40 61.27 54556.97 88888.00 2016-01-06 04:03:48.875 006 12549.45 61.27 54556.97 88888.00 2016-01-06 04:03:49.000 006 12549.50 61.27 54556.97 88888.00 2016-01-06 04:03:49.125 006 12549.40 61.30 54557.00 88888.00 2016-01-06 04:03:49.250 006 12549.38 61.27 54557.00 88888.00 2016-01-06 04:03:49.375 006 12549.42 61.25 54556.97 88888.00 2016-01-06 04:03:49.500 006 12549.50 61.25 54557.00 88888.00 2016-01-06 04:03:49.625 006 12549.45 61.27 54557.03 88888.00 2016-01-06 04:03:49.750 006 12549.38 61.27 54557.00 88888.00 2016-01-06 04:03:49.875 006 12549.35 61.27 54556.97 88888.00 2016-01-06 04:03:50.000 006 12549.38 61.30 54556.97 88888.00 2016-01-06 04:03:50.125 006 12549.38 61.33 54557.03 88888.00 2016-01-06 04:03:50.250 006 12549.38 61.30 54556.97 88888.00 2016-01-06 04:03:50.375 006 12549.40 61.27 54556.97 88888.00 2016-01-06 04:03:50.500 006 12549.45 61.33 54556.97 88888.00 2016-01-06 04:03:50.625 006 12549.40 61.30 54556.97 88888.00 2016-01-06 04:03:50.750 006 12549.35 61.25 54557.00 88888.00 2016-01-06 04:03:50.875 006 12549.35 61.25 54556.97 88888.00 2016-01-06 04:03:51.000 006 12549.38 61.30 54557.00 88888.00 2016-01-06 04:03:51.125 006 12549.45 61.27 54557.00 88888.00 2016-01-06 04:03:51.250 006 12549.42 61.23 54556.97 88888.00 2016-01-06 04:03:51.375 006 12549.38 61.27 54556.97 88888.00 2016-01-06 04:03:51.500 006 12549.35 61.30 54557.00 88888.00 2016-01-06 04:03:51.625 006 12549.40 61.27 54557.00 88888.00 2016-01-06 04:03:51.750 006 12549.40 61.30 54557.00 88888.00 2016-01-06 04:03:51.875 006 12549.45 61.33 54557.00 88888.00 2016-01-06 04:03:52.000 006 12549.50 61.30 54557.00 88888.00 2016-01-06 04:03:52.125 006 12549.48 61.27 54557.00 88888.00 2016-01-06 04:03:52.250 006 12549.38 61.30 54556.97 88888.00 2016-01-06 04:03:52.375 006 12549.48 61.33 54557.00 88888.00 2016-01-06 04:03:52.500 006 12549.50 61.27 54557.00 88888.00 2016-01-06 04:03:52.625 006 12549.45 61.30 54557.00 88888.00 2016-01-06 04:03:52.750 006 12549.45 61.35 54557.00 88888.00 2016-01-06 04:03:52.875 006 12549.48 61.35 54557.03 88888.00 2016-01-06 04:03:53.000 006 12549.52 61.30 54557.00 88888.00 2016-01-06 04:03:53.125 006 12549.50 61.33 54557.05 88888.00 2016-01-06 04:03:53.250 006 12549.48 61.30 54557.05 88888.00 2016-01-06 04:03:53.375 006 12549.52 61.33 54557.03 88888.00 2016-01-06 04:03:53.500 006 12549.55 61.27 54557.00 88888.00 2016-01-06 04:03:53.625 006 12549.55 61.30 54557.03 88888.00 2016-01-06 04:03:53.750 006 12549.52 61.33 54557.03 88888.00 2016-01-06 04:03:53.875 006 12549.52 61.30 54557.03 88888.00 2016-01-06 04:03:54.000 006 12549.52 61.30 54557.03 88888.00 2016-01-06 04:03:54.125 006 12549.55 61.33 54557.05 88888.00 2016-01-06 04:03:54.250 006 12549.55 61.27 54557.05 88888.00 2016-01-06 04:03:54.375 006 12549.60 61.27 54557.03 88888.00 2016-01-06 04:03:54.500 006 12549.60 61.25 54557.03 88888.00 2016-01-06 04:03:54.625 006 12549.58 61.25 54557.00 88888.00 2016-01-06 04:03:54.750 006 12549.58 61.20 54557.00 88888.00 2016-01-06 04:03:54.875 006 12549.58 61.20 54557.00 88888.00 2016-01-06 04:03:55.000 006 12549.60 61.17 54557.00 88888.00 2016-01-06 04:03:55.125 006 12549.60 61.17 54557.00 88888.00 2016-01-06 04:03:55.250 006 12549.58 61.17 54557.00 88888.00 2016-01-06 04:03:55.375 006 12549.58 61.20 54557.00 88888.00 2016-01-06 04:03:55.500 006 12549.58 61.17 54556.97 88888.00 2016-01-06 04:03:55.625 006 12549.55 61.17 54556.97 88888.00 2016-01-06 04:03:55.750 006 12549.52 61.20 54556.97 88888.00 2016-01-06 04:03:55.875 006 12549.50 61.17 54556.97 88888.00 2016-01-06 04:03:56.000 006 12549.52 61.20 54556.97 88888.00 2016-01-06 04:03:56.125 006 12549.55 61.20 54557.00 88888.00 2016-01-06 04:03:56.250 006 12549.58 61.20 54557.03 88888.00 2016-01-06 04:03:56.375 006 12549.60 61.23 54557.03 88888.00 2016-01-06 04:03:56.500 006 12549.58 61.23 54557.00 88888.00 2016-01-06 04:03:56.625 006 12549.55 61.23 54557.03 88888.00 2016-01-06 04:03:56.750 006 12549.55 61.23 54557.03 88888.00 2016-01-06 04:03:56.875 006 12549.50 61.20 54557.03 88888.00 2016-01-06 04:03:57.000 006 12549.50 61.20 54557.00 88888.00 2016-01-06 04:03:57.125 006 12549.52 61.20 54557.03 88888.00 2016-01-06 04:03:57.250 006 12549.52 61.17 54557.05 88888.00 2016-01-06 04:03:57.375 006 12549.60 61.17 54557.03 88888.00 2016-01-06 04:03:57.500 006 12549.62 61.17 54557.05 88888.00 2016-01-06 04:03:57.625 006 12549.65 61.17 54557.03 88888.00 2016-01-06 04:03:57.750 006 12549.60 61.20 54557.00 88888.00 2016-01-06 04:03:57.875 006 12549.55 61.23 54556.97 88888.00 2016-01-06 04:03:58.000 006 12549.55 61.20 54557.00 88888.00 2016-01-06 04:03:58.125 006 12549.65 61.17 54557.00 88888.00 2016-01-06 04:03:58.250 006 12549.60 61.15 54557.03 88888.00 2016-01-06 04:03:58.375 006 12549.60 61.17 54557.03 88888.00 2016-01-06 04:03:58.500 006 12549.60 61.20 54557.05 88888.00 2016-01-06 04:03:58.625 006 12549.60 61.20 54557.05 88888.00 2016-01-06 04:03:58.750 006 12549.62 61.23 54557.07 88888.00 2016-01-06 04:03:58.875 006 12549.65 61.23 54557.07 88888.00 2016-01-06 04:03:59.000 006 12549.60 61.23 54557.10 88888.00 2016-01-06 04:03:59.125 006 12549.58 61.20 54557.10 88888.00 2016-01-06 04:03:59.250 006 12549.55 61.17 54557.05 88888.00 2016-01-06 04:03:59.375 006 12549.60 61.20 54557.05 88888.00 2016-01-06 04:03:59.500 006 12549.62 61.17 54557.07 88888.00 2016-01-06 04:03:59.625 006 12549.62 61.17 54557.07 88888.00 2016-01-06 04:03:59.750 006 12549.58 61.17 54557.10 88888.00 2016-01-06 04:03:59.875 006 12549.60 61.20 54557.07 88888.00 2016-01-06 04:04:00.000 006 12549.65 61.20 54557.05 88888.00 2016-01-06 04:04:00.125 006 12549.70 61.20 54557.07 88888.00 2016-01-06 04:04:00.250 006 12549.65 61.20 54557.10 88888.00 2016-01-06 04:04:00.375 006 12549.65 61.17 54557.07 88888.00 2016-01-06 04:04:00.500 006 12549.62 61.15 54557.05 88888.00 2016-01-06 04:04:00.625 006 12549.62 61.15 54557.05 88888.00 2016-01-06 04:04:00.750 006 12549.60 61.15 54557.07 88888.00 2016-01-06 04:04:00.875 006 12549.58 61.12 54557.10 88888.00 2016-01-06 04:04:01.000 006 12549.60 61.15 54557.10 88888.00 2016-01-06 04:04:01.125 006 12549.62 61.15 54557.10 88888.00 2016-01-06 04:04:01.250 006 12549.65 61.12 54557.10 88888.00 2016-01-06 04:04:01.375 006 12549.60 61.15 54557.10 88888.00 2016-01-06 04:04:01.500 006 12549.62 61.12 54557.10 88888.00 2016-01-06 04:04:01.625 006 12549.65 61.10 54557.10 88888.00 2016-01-06 04:04:01.750 006 12549.65 61.08 54557.10 88888.00 2016-01-06 04:04:01.875 006 12549.60 61.08 54557.10 88888.00 2016-01-06 04:04:02.000 006 12549.60 61.08 54557.07 88888.00 2016-01-06 04:04:02.125 006 12549.60 61.12 54557.05 88888.00 2016-01-06 04:04:02.250 006 12549.58 61.08 54557.10 88888.00 2016-01-06 04:04:02.375 006 12549.58 61.05 54557.07 88888.00 2016-01-06 04:04:02.500 006 12549.55 61.05 54557.10 88888.00 2016-01-06 04:04:02.625 006 12549.62 61.08 54557.10 88888.00 2016-01-06 04:04:02.750 006 12549.65 61.05 54557.07 88888.00 2016-01-06 04:04:02.875 006 12549.65 61.02 54557.07 88888.00 2016-01-06 04:04:03.000 006 12549.60 61.05 54557.05 88888.00 2016-01-06 04:04:03.125 006 12549.62 61.02 54557.07 88888.00 2016-01-06 04:04:03.250 006 12549.70 61.02 54557.07 88888.00 2016-01-06 04:04:03.375 006 12549.75 61.05 54557.07 88888.00 2016-01-06 04:04:03.500 006 12549.65 61.00 54557.12 88888.00 2016-01-06 04:04:03.625 006 12549.62 61.00 54557.07 88888.00 2016-01-06 04:04:03.750 006 12549.62 61.00 54557.10 88888.00 2016-01-06 04:04:03.875 006 12549.60 61.00 54557.10 88888.00 2016-01-06 04:04:04.000 006 12549.55 60.95 54557.10 88888.00 2016-01-06 04:04:04.125 006 12549.55 60.95 54557.10 88888.00 2016-01-06 04:04:04.250 006 12549.55 60.95 54557.12 88888.00 2016-01-06 04:04:04.375 006 12549.60 60.95 54557.12 88888.00 2016-01-06 04:04:04.500 006 12549.62 60.98 54557.15 88888.00 2016-01-06 04:04:04.625 006 12549.60 60.98 54557.15 88888.00 2016-01-06 04:04:04.750 006 12549.62 61.00 54557.18 88888.00 2016-01-06 04:04:04.875 006 12549.62 61.00 54557.18 88888.00 2016-01-06 04:04:05.000 006 12549.60 60.95 54557.15 88888.00 2016-01-06 04:04:05.125 006 12549.62 60.92 54557.18 88888.00 2016-01-06 04:04:05.250 006 12549.62 60.95 54557.15 88888.00 2016-01-06 04:04:05.375 006 12549.75 60.98 54557.15 88888.00 2016-01-06 04:04:05.500 006 12549.73 60.98 54557.18 88888.00 2016-01-06 04:04:05.625 006 12549.67 60.98 54557.15 88888.00 2016-01-06 04:04:05.750 006 12549.70 60.98 54557.15 88888.00 2016-01-06 04:04:05.875 006 12549.75 60.98 54557.15 88888.00 2016-01-06 04:04:06.000 006 12549.65 60.98 54557.15 88888.00 2016-01-06 04:04:06.125 006 12549.60 60.95 54557.18 88888.00 2016-01-06 04:04:06.250 006 12549.62 60.95 54557.18 88888.00 2016-01-06 04:04:06.375 006 12549.67 60.95 54557.18 88888.00 2016-01-06 04:04:06.500 006 12549.73 60.92 54557.12 88888.00 2016-01-06 04:04:06.625 006 12549.67 60.88 54557.15 88888.00 2016-01-06 04:04:06.750 006 12549.62 60.88 54557.15 88888.00 2016-01-06 04:04:06.875 006 12549.65 60.92 54557.18 88888.00 2016-01-06 04:04:07.000 006 12549.67 60.95 54557.18 88888.00 2016-01-06 04:04:07.125 006 12549.70 60.95 54557.18 88888.00 2016-01-06 04:04:07.250 006 12549.67 60.92 54557.20 88888.00 2016-01-06 04:04:07.375 006 12549.70 60.90 54557.20 88888.00 2016-01-06 04:04:07.500 006 12549.67 60.90 54557.20 88888.00 2016-01-06 04:04:07.625 006 12549.73 60.90 54557.18 88888.00 2016-01-06 04:04:07.750 006 12549.75 60.88 54557.20 88888.00 2016-01-06 04:04:07.875 006 12549.73 60.85 54557.18 88888.00 2016-01-06 04:04:08.000 006 12549.67 60.85 54557.18 88888.00 2016-01-06 04:04:08.125 006 12549.67 60.88 54557.18 88888.00 2016-01-06 04:04:08.250 006 12549.65 60.85 54557.20 88888.00 2016-01-06 04:04:08.375 006 12549.70 60.85 54557.18 88888.00 2016-01-06 04:04:08.500 006 12549.73 60.88 54557.20 88888.00 2016-01-06 04:04:08.625 006 12549.70 60.85 54557.22 88888.00 2016-01-06 04:04:08.750 006 12549.65 60.85 54557.22 88888.00 2016-01-06 04:04:08.875 006 12549.62 60.85 54557.20 88888.00 2016-01-06 04:04:09.000 006 12549.62 60.85 54557.20 88888.00 2016-01-06 04:04:09.125 006 12549.62 60.85 54557.22 88888.00 2016-01-06 04:04:09.250 006 12549.58 60.90 54557.22 88888.00 2016-01-06 04:04:09.375 006 12549.60 60.90 54557.22 88888.00 2016-01-06 04:04:09.500 006 12549.60 60.88 54557.22 88888.00 2016-01-06 04:04:09.625 006 12549.67 60.85 54557.22 88888.00 2016-01-06 04:04:09.750 006 12549.70 60.85 54557.22 88888.00 2016-01-06 04:04:09.875 006 12549.70 60.85 54557.22 88888.00 2016-01-06 04:04:10.000 006 12549.65 60.85 54557.22 88888.00 2016-01-06 04:04:10.125 006 12549.65 60.80 54557.25 88888.00 2016-01-06 04:04:10.250 006 12549.65 60.83 54557.25 88888.00 2016-01-06 04:04:10.375 006 12549.67 60.83 54557.22 88888.00 2016-01-06 04:04:10.500 006 12549.62 60.80 54557.22 88888.00 2016-01-06 04:04:10.625 006 12549.65 60.80 54557.22 88888.00 2016-01-06 04:04:10.750 006 12549.67 60.80 54557.22 88888.00 2016-01-06 04:04:10.875 006 12549.62 60.77 54557.20 88888.00 2016-01-06 04:04:11.000 006 12549.58 60.80 54557.22 88888.00 2016-01-06 04:04:11.125 006 12549.55 60.77 54557.25 88888.00 2016-01-06 04:04:11.250 006 12549.52 60.77 54557.25 88888.00 2016-01-06 04:04:11.375 006 12549.60 60.80 54557.22 88888.00 2016-01-06 04:04:11.500 006 12549.62 60.80 54557.25 88888.00 2016-01-06 04:04:11.625 006 12549.60 60.73 54557.25 88888.00 2016-01-06 04:04:11.750 006 12549.52 60.73 54557.22 88888.00 2016-01-06 04:04:11.875 006 12549.48 60.73 54557.25 88888.00 2016-01-06 04:04:12.000 006 12549.50 60.73 54557.22 88888.00 2016-01-06 04:04:12.125 006 12549.60 60.75 54557.25 88888.00 2016-01-06 04:04:12.250 006 12549.62 60.75 54557.25 88888.00 2016-01-06 04:04:12.375 006 12549.60 60.75 54557.25 88888.00 2016-01-06 04:04:12.500 006 12549.55 60.73 54557.28 88888.00 2016-01-06 04:04:12.625 006 12549.55 60.70 54557.28 88888.00 2016-01-06 04:04:12.750 006 12549.58 60.70 54557.28 88888.00 2016-01-06 04:04:12.875 006 12549.58 60.70 54557.30 88888.00 2016-01-06 04:04:13.000 006 12549.65 60.67 54557.28 88888.00 2016-01-06 04:04:13.125 006 12549.67 60.62 54557.28 88888.00 2016-01-06 04:04:13.250 006 12549.60 60.62 54557.28 88888.00 2016-01-06 04:04:13.375 006 12549.62 60.65 54557.28 88888.00 2016-01-06 04:04:13.500 006 12549.62 60.65 54557.30 88888.00 2016-01-06 04:04:13.625 006 12549.70 60.65 54557.28 88888.00 2016-01-06 04:04:13.750 006 12549.70 60.62 54557.28 88888.00 2016-01-06 04:04:13.875 006 12549.62 60.62 54557.30 88888.00 2016-01-06 04:04:14.000 006 12549.62 60.65 54557.32 88888.00 2016-01-06 04:04:14.125 006 12549.62 60.62 54557.35 88888.00 2016-01-06 04:04:14.250 006 12549.60 60.65 54557.35 88888.00 2016-01-06 04:04:14.375 006 12549.62 60.62 54557.32 88888.00 2016-01-06 04:04:14.500 006 12549.62 60.62 54557.35 88888.00 2016-01-06 04:04:14.625 006 12549.65 60.62 54557.30 88888.00 2016-01-06 04:04:14.750 006 12549.62 60.62 54557.32 88888.00 2016-01-06 04:04:14.875 006 12549.58 60.67 54557.32 88888.00 2016-01-06 04:04:15.000 006 12549.58 60.67 54557.35 88888.00 2016-01-06 04:04:15.125 006 12549.60 60.67 54557.35 88888.00 2016-01-06 04:04:15.250 006 12549.58 60.65 54557.38 88888.00 2016-01-06 04:04:15.375 006 12549.58 60.65 54557.35 88888.00 2016-01-06 04:04:15.500 006 12549.55 60.65 54557.38 88888.00 2016-01-06 04:04:15.625 006 12549.48 60.67 54557.38 88888.00 2016-01-06 04:04:15.750 006 12549.52 60.67 54557.38 88888.00 2016-01-06 04:04:15.875 006 12549.52 60.62 54557.35 88888.00 2016-01-06 04:04:16.000 006 12549.52 60.62 54557.35 88888.00 2016-01-06 04:04:16.125 006 12549.52 60.67 54557.35 88888.00 2016-01-06 04:04:16.250 006 12549.50 60.67 54557.38 88888.00 2016-01-06 04:04:16.375 006 12549.52 60.73 54557.38 88888.00 2016-01-06 04:04:16.500 006 12549.50 60.70 54557.38 88888.00 2016-01-06 04:04:16.625 006 12549.50 60.67 54557.35 88888.00 2016-01-06 04:04:16.750 006 12549.52 60.67 54557.35 88888.00 2016-01-06 04:04:16.875 006 12549.60 60.73 54557.35 88888.00 2016-01-06 04:04:17.000 006 12549.60 60.73 54557.38 88888.00 2016-01-06 04:04:17.125 006 12549.52 60.70 54557.40 88888.00 2016-01-06 04:04:17.250 006 12549.48 60.67 54557.40 88888.00 2016-01-06 04:04:17.375 006 12549.50 60.70 54557.40 88888.00 2016-01-06 04:04:17.500 006 12549.52 60.67 54557.40 88888.00 2016-01-06 04:04:17.625 006 12549.50 60.70 54557.40 88888.00 2016-01-06 04:04:17.750 006 12549.42 60.73 54557.40 88888.00 2016-01-06 04:04:17.875 006 12549.38 60.73 54557.40 88888.00 2016-01-06 04:04:18.000 006 12549.40 60.75 54557.40 88888.00 2016-01-06 04:04:18.125 006 12549.48 60.73 54557.40 88888.00 2016-01-06 04:04:18.250 006 12549.50 60.73 54557.45 88888.00 2016-01-06 04:04:18.375 006 12549.50 60.70 54557.43 88888.00 2016-01-06 04:04:18.500 006 12549.42 60.67 54557.43 88888.00 2016-01-06 04:04:18.625 006 12549.45 60.65 54557.40 88888.00 2016-01-06 04:04:18.750 006 12549.45 60.62 54557.40 88888.00 2016-01-06 04:04:18.875 006 12549.48 60.58 54557.43 88888.00 2016-01-06 04:04:19.000 006 12549.50 60.55 54557.40 88888.00 2016-01-06 04:04:19.125 006 12549.48 60.58 54557.45 88888.00 2016-01-06 04:04:19.250 006 12549.40 60.58 54557.43 88888.00 2016-01-06 04:04:19.375 006 12549.50 60.58 54557.43 88888.00 2016-01-06 04:04:19.500 006 12549.48 60.62 54557.40 88888.00 2016-01-06 04:04:19.625 006 12549.40 60.60 54557.45 88888.00 2016-01-06 04:04:19.750 006 12549.35 60.65 54557.45 88888.00 2016-01-06 04:04:19.875 006 12549.38 60.65 54557.45 88888.00 2016-01-06 04:04:20.000 006 12549.38 60.62 54557.43 88888.00 2016-01-06 04:04:20.125 006 12549.35 60.60 54557.47 88888.00 2016-01-06 04:04:20.250 006 12549.35 60.58 54557.47 88888.00 2016-01-06 04:04:20.375 006 12549.42 60.58 54557.45 88888.00 2016-01-06 04:04:20.500 006 12549.42 60.58 54557.45 88888.00 2016-01-06 04:04:20.625 006 12549.40 60.55 54557.47 88888.00 2016-01-06 04:04:20.750 006 12549.40 60.55 54557.47 88888.00 2016-01-06 04:04:20.875 006 12549.42 60.58 54557.47 88888.00 2016-01-06 04:04:21.000 006 12549.42 60.58 54557.45 88888.00 2016-01-06 04:04:21.125 006 12549.42 60.58 54557.47 88888.00 2016-01-06 04:04:21.250 006 12549.40 60.55 54557.47 88888.00 2016-01-06 04:04:21.375 006 12549.40 60.52 54557.47 88888.00 2016-01-06 04:04:21.500 006 12549.45 60.58 54557.47 88888.00 2016-01-06 04:04:21.625 006 12549.48 60.58 54557.47 88888.00 2016-01-06 04:04:21.750 006 12549.50 60.58 54557.47 88888.00 2016-01-06 04:04:21.875 006 12549.50 60.52 54557.47 88888.00 2016-01-06 04:04:22.000 006 12549.48 60.60 54557.47 88888.00 2016-01-06 04:04:22.125 006 12549.45 60.58 54557.53 88888.00 2016-01-06 04:04:22.250 006 12549.38 60.50 54557.50 88888.00 2016-01-06 04:04:22.375 006 12549.33 60.52 54557.50 88888.00 2016-01-06 04:04:22.500 006 12549.35 60.55 54557.50 88888.00 2016-01-06 04:04:22.625 006 12549.38 60.52 54557.53 88888.00 2016-01-06 04:04:22.750 006 12549.40 60.50 54557.50 88888.00 2016-01-06 04:04:22.875 006 12549.40 60.55 54557.53 88888.00 2016-01-06 04:04:23.000 006 12549.38 60.50 54557.53 88888.00 2016-01-06 04:04:23.125 006 12549.40 60.52 54557.55 88888.00 2016-01-06 04:04:23.250 006 12549.35 60.52 54557.55 88888.00 2016-01-06 04:04:23.375 006 12549.38 60.50 54557.53 88888.00 2016-01-06 04:04:23.500 006 12549.45 60.52 54557.53 88888.00 2016-01-06 04:04:23.625 006 12549.38 60.55 54557.55 88888.00 2016-01-06 04:04:23.750 006 12549.35 60.58 54557.55 88888.00 2016-01-06 04:04:23.875 006 12549.38 60.55 54557.55 88888.00 2016-01-06 04:04:24.000 006 12549.35 60.58 54557.55 88888.00 2016-01-06 04:04:24.125 006 12549.35 60.58 54557.57 88888.00 2016-01-06 04:04:24.250 006 12549.33 60.58 54557.60 88888.00 2016-01-06 04:04:24.375 006 12549.33 60.55 54557.60 88888.00 2016-01-06 04:04:24.500 006 12549.30 60.58 54557.57 88888.00 2016-01-06 04:04:24.625 006 12549.27 60.52 54557.57 88888.00 2016-01-06 04:04:24.750 006 12549.30 60.55 54557.55 88888.00 2016-01-06 04:04:24.875 006 12549.30 60.58 54557.57 88888.00 2016-01-06 04:04:25.000 006 12549.33 60.55 54557.57 88888.00 2016-01-06 04:04:25.125 006 12549.27 60.50 54557.57 88888.00 2016-01-06 04:04:25.250 006 12549.20 60.50 54557.57 88888.00 2016-01-06 04:04:25.375 006 12549.20 60.52 54557.57 88888.00 2016-01-06 04:04:25.500 006 12549.23 60.52 54557.55 88888.00 2016-01-06 04:04:25.625 006 12549.27 60.50 54557.57 88888.00 2016-01-06 04:04:25.750 006 12549.25 60.50 54557.60 88888.00 2016-01-06 04:04:25.875 006 12549.17 60.50 54557.60 88888.00 2016-01-06 04:04:26.000 006 12549.15 60.52 54557.62 88888.00 2016-01-06 04:04:26.125 006 12549.20 60.60 54557.62 88888.00 2016-01-06 04:04:26.250 006 12549.20 60.62 54557.65 88888.00 2016-01-06 04:04:26.375 006 12549.23 60.60 54557.62 88888.00 2016-01-06 04:04:26.500 006 12549.23 60.58 54557.62 88888.00 2016-01-06 04:04:26.625 006 12549.17 60.58 54557.62 88888.00 2016-01-06 04:04:26.750 006 12549.15 60.60 54557.62 88888.00 2016-01-06 04:04:26.875 006 12549.15 60.58 54557.62 88888.00 2016-01-06 04:04:27.000 006 12549.17 60.58 54557.62 88888.00 2016-01-06 04:04:27.125 006 12549.17 60.55 54557.62 88888.00 2016-01-06 04:04:27.250 006 12549.10 60.50 54557.65 88888.00 2016-01-06 04:04:27.375 006 12549.10 60.52 54557.65 88888.00 2016-01-06 04:04:27.500 006 12549.08 60.50 54557.65 88888.00 2016-01-06 04:04:27.625 006 12549.10 60.48 54557.65 88888.00 2016-01-06 04:04:27.750 006 12549.15 60.48 54557.65 88888.00 2016-01-06 04:04:27.875 006 12549.17 60.48 54557.70 88888.00 2016-01-06 04:04:28.000 006 12549.20 60.48 54557.65 88888.00 2016-01-06 04:04:28.125 006 12549.17 60.50 54557.65 88888.00 2016-01-06 04:04:28.250 006 12549.17 60.48 54557.65 88888.00 2016-01-06 04:04:28.375 006 12549.10 60.48 54557.68 88888.00 2016-01-06 04:04:28.500 006 12549.00 60.50 54557.68 88888.00 2016-01-06 04:04:28.625 006 12549.05 60.48 54557.70 88888.00 2016-01-06 04:04:28.750 006 12549.10 60.48 54557.68 88888.00 2016-01-06 04:04:28.875 006 12549.08 60.52 54557.72 88888.00 2016-01-06 04:04:29.000 006 12549.02 60.55 54557.70 88888.00 2016-01-06 04:04:29.125 006 12548.98 60.50 54557.70 88888.00 2016-01-06 04:04:29.250 006 12548.98 60.50 54557.70 88888.00 2016-01-06 04:04:29.375 006 12549.02 60.52 54557.70 88888.00 2016-01-06 04:04:29.500 006 12548.98 60.52 54557.70 88888.00 2016-01-06 04:04:29.625 006 12548.98 60.50 54557.70 88888.00 2016-01-06 04:04:29.750 006 12548.98 60.45 54557.70 88888.00 2016-01-06 04:04:29.875 006 12549.02 60.52 54557.72 88888.00 2016-01-06 04:04:30.000 006 12549.02 60.52 54557.70 88888.00 2016-01-06 04:04:30.125 006 12549.00 60.45 54557.70 88888.00 2016-01-06 04:04:30.250 006 12548.95 60.40 54557.70 88888.00 2016-01-06 04:04:30.375 006 12549.00 60.45 54557.75 88888.00 2016-01-06 04:04:30.500 006 12549.00 60.45 54557.75 88888.00 2016-01-06 04:04:30.625 006 12548.95 60.42 54557.75 88888.00 2016-01-06 04:04:30.750 006 12549.00 60.45 54557.78 88888.00 2016-01-06 04:04:30.875 006 12549.02 60.50 54557.75 88888.00 2016-01-06 04:04:31.000 006 12549.00 60.48 54557.75 88888.00 2016-01-06 04:04:31.125 006 12548.98 60.45 54557.75 88888.00 2016-01-06 04:04:31.250 006 12548.90 60.48 54557.75 88888.00 2016-01-06 04:04:31.375 006 12548.85 60.48 54557.75 88888.00 2016-01-06 04:04:31.500 006 12548.88 60.45 54557.75 88888.00 2016-01-06 04:04:31.625 006 12548.92 60.42 54557.75 88888.00 2016-01-06 04:04:31.750 006 12548.88 60.45 54557.75 88888.00 2016-01-06 04:04:31.875 006 12548.88 60.48 54557.75 88888.00 2016-01-06 04:04:32.000 006 12548.88 60.48 54557.72 88888.00 2016-01-06 04:04:32.125 006 12548.85 60.48 54557.78 88888.00 2016-01-06 04:04:32.250 006 12548.80 60.45 54557.80 88888.00 2016-01-06 04:04:32.375 006 12548.88 60.45 54557.80 88888.00 2016-01-06 04:04:32.500 006 12548.90 60.45 54557.80 88888.00 2016-01-06 04:04:32.625 006 12548.92 60.45 54557.82 88888.00 2016-01-06 04:04:32.750 006 12548.85 60.45 54557.82 88888.00 2016-01-06 04:04:32.875 006 12548.85 60.45 54557.85 88888.00 2016-01-06 04:04:33.000 006 12548.83 60.48 54557.82 88888.00 2016-01-06 04:04:33.125 006 12548.80 60.48 54557.82 88888.00 2016-01-06 04:04:33.250 006 12548.80 60.48 54557.82 88888.00 2016-01-06 04:04:33.375 006 12548.83 60.42 54557.80 88888.00 2016-01-06 04:04:33.500 006 12548.80 60.45 54557.80 88888.00 2016-01-06 04:04:33.625 006 12548.75 60.42 54557.82 88888.00 2016-01-06 04:04:33.750 006 12548.77 60.42 54557.82 88888.00 2016-01-06 04:04:33.875 006 12548.80 60.42 54557.82 88888.00 2016-01-06 04:04:34.000 006 12548.77 60.50 54557.80 88888.00 2016-01-06 04:04:34.125 006 12548.75 60.48 54557.80 88888.00 2016-01-06 04:04:34.250 006 12548.75 60.48 54557.82 88888.00 2016-01-06 04:04:34.375 006 12548.83 60.48 54557.85 88888.00 2016-01-06 04:04:34.500 006 12548.83 60.48 54557.82 88888.00 2016-01-06 04:04:34.625 006 12548.77 60.50 54557.85 88888.00 2016-01-06 04:04:34.750 006 12548.73 60.48 54557.85 88888.00 2016-01-06 04:04:34.875 006 12548.75 60.50 54557.82 88888.00 2016-01-06 04:04:35.000 006 12548.80 60.50 54557.82 88888.00 2016-01-06 04:04:35.125 006 12548.77 60.55 54557.88 88888.00 2016-01-06 04:04:35.250 006 12548.65 60.48 54557.88 88888.00 2016-01-06 04:04:35.375 006 12548.70 60.50 54557.88 88888.00 2016-01-06 04:04:35.500 006 12548.70 60.50 54557.85 88888.00 2016-01-06 04:04:35.625 006 12548.70 60.52 54557.85 88888.00 2016-01-06 04:04:35.750 006 12548.73 60.50 54557.85 88888.00 2016-01-06 04:04:35.875 006 12548.73 60.50 54557.85 88888.00 2016-01-06 04:04:36.000 006 12548.70 60.52 54557.85 88888.00 2016-01-06 04:04:36.125 006 12548.67 60.50 54557.85 88888.00 2016-01-06 04:04:36.250 006 12548.65 60.50 54557.85 88888.00 2016-01-06 04:04:36.375 006 12548.67 60.52 54557.85 88888.00 2016-01-06 04:04:36.500 006 12548.62 60.50 54557.82 88888.00 2016-01-06 04:04:36.625 006 12548.73 60.48 54557.82 88888.00 2016-01-06 04:04:36.750 006 12548.75 60.48 54557.88 88888.00 2016-01-06 04:04:36.875 006 12548.73 60.48 54557.88 88888.00 2016-01-06 04:04:37.000 006 12548.67 60.52 54557.88 88888.00 2016-01-06 04:04:37.125 006 12548.70 60.55 54557.88 88888.00 2016-01-06 04:04:37.250 006 12548.77 60.52 54557.88 88888.00 2016-01-06 04:04:37.375 006 12548.83 60.52 54557.90 88888.00 2016-01-06 04:04:37.500 006 12548.77 60.48 54557.88 88888.00 2016-01-06 04:04:37.625 006 12548.75 60.42 54557.85 88888.00 2016-01-06 04:04:37.750 006 12548.75 60.48 54557.88 88888.00 2016-01-06 04:04:37.875 006 12548.67 60.45 54557.90 88888.00 2016-01-06 04:04:38.000 006 12548.65 60.48 54557.88 88888.00 2016-01-06 04:04:38.125 006 12548.75 60.48 54557.90 88888.00 2016-01-06 04:04:38.250 006 12548.80 60.50 54557.90 88888.00 2016-01-06 04:04:38.375 006 12548.75 60.50 54557.93 88888.00 2016-01-06 04:04:38.500 006 12548.70 60.52 54557.93 88888.00 2016-01-06 04:04:38.625 006 12548.73 60.52 54557.93 88888.00 2016-01-06 04:04:38.750 006 12548.73 60.55 54557.90 88888.00 2016-01-06 04:04:38.875 006 12548.67 60.55 54557.90 88888.00 2016-01-06 04:04:39.000 006 12548.70 60.48 54557.88 88888.00 2016-01-06 04:04:39.125 006 12548.73 60.52 54557.90 88888.00 2016-01-06 04:04:39.250 006 12548.70 60.52 54557.90 88888.00 2016-01-06 04:04:39.375 006 12548.73 60.55 54557.88 88888.00 2016-01-06 04:04:39.500 006 12548.70 60.55 54557.90 88888.00 2016-01-06 04:04:39.625 006 12548.73 60.55 54557.90 88888.00 2016-01-06 04:04:39.750 006 12548.73 60.52 54557.88 88888.00 2016-01-06 04:04:39.875 006 12548.65 60.52 54557.90 88888.00 2016-01-06 04:04:40.000 006 12548.67 60.58 54557.90 88888.00 2016-01-06 04:04:40.125 006 12548.67 60.50 54557.93 88888.00 2016-01-06 04:04:40.250 006 12548.67 60.45 54557.93 88888.00 2016-01-06 04:04:40.375 006 12548.62 60.48 54557.93 88888.00 2016-01-06 04:04:40.500 006 12548.70 60.48 54557.90 88888.00 2016-01-06 04:04:40.625 006 12548.67 60.50 54557.93 88888.00 2016-01-06 04:04:40.750 006 12548.62 60.52 54557.95 88888.00 2016-01-06 04:04:40.875 006 12548.60 60.55 54557.93 88888.00 2016-01-06 04:04:41.000 006 12548.58 60.52 54557.93 88888.00 2016-01-06 04:04:41.125 006 12548.60 60.50 54557.95 88888.00 2016-01-06 04:04:41.250 006 12548.55 60.50 54557.95 88888.00 2016-01-06 04:04:41.375 006 12548.60 60.52 54557.93 88888.00 2016-01-06 04:04:41.500 006 12548.65 60.55 54557.95 88888.00 2016-01-06 04:04:41.625 006 12548.60 60.55 54557.97 88888.00 2016-01-06 04:04:41.750 006 12548.58 60.55 54557.97 88888.00 2016-01-06 04:04:41.875 006 12548.55 60.52 54558.00 88888.00 2016-01-06 04:04:42.000 006 12548.60 60.55 54557.97 88888.00 2016-01-06 04:04:42.125 006 12548.60 60.55 54558.00 88888.00 2016-01-06 04:04:42.250 006 12548.58 60.55 54558.00 88888.00 2016-01-06 04:04:42.375 006 12548.60 60.58 54557.97 88888.00 2016-01-06 04:04:42.500 006 12548.55 60.60 54558.00 88888.00 2016-01-06 04:04:42.625 006 12548.55 60.60 54557.97 88888.00 2016-01-06 04:04:42.750 006 12548.58 60.55 54558.00 88888.00 2016-01-06 04:04:42.875 006 12548.52 60.55 54557.97 88888.00 2016-01-06 04:04:43.000 006 12548.58 60.55 54557.97 88888.00 2016-01-06 04:04:43.125 006 12548.58 60.58 54558.00 88888.00 2016-01-06 04:04:43.250 006 12548.55 60.58 54558.03 88888.00 2016-01-06 04:04:43.375 006 12548.65 60.58 54558.00 88888.00 2016-01-06 04:04:43.500 006 12548.60 60.58 54558.00 88888.00 2016-01-06 04:04:43.625 006 12548.50 60.55 54557.97 88888.00 2016-01-06 04:04:43.750 006 12548.48 60.60 54557.97 88888.00 2016-01-06 04:04:43.875 006 12548.48 60.60 54557.97 88888.00 2016-01-06 04:04:44.000 006 12548.48 60.58 54557.97 88888.00 2016-01-06 04:04:44.125 006 12548.50 60.60 54558.00 88888.00 2016-01-06 04:04:44.250 006 12548.45 60.60 54558.03 88888.00 2016-01-06 04:04:44.375 006 12548.40 60.65 54558.00 88888.00 2016-01-06 04:04:44.500 006 12548.40 60.62 54558.00 88888.00 2016-01-06 04:04:44.625 006 12548.42 60.65 54558.00 88888.00 2016-01-06 04:04:44.750 006 12548.50 60.65 54558.00 88888.00 2016-01-06 04:04:44.875 006 12548.55 60.62 54558.00 88888.00 2016-01-06 04:04:45.000 006 12548.50 60.60 54558.00 88888.00 2016-01-06 04:04:45.125 006 12548.45 60.58 54558.03 88888.00 2016-01-06 04:04:45.250 006 12548.42 60.62 54558.03 88888.00 2016-01-06 04:04:45.375 006 12548.48 60.60 54558.03 88888.00 2016-01-06 04:04:45.500 006 12548.52 60.58 54558.03 88888.00 2016-01-06 04:04:45.625 006 12548.48 60.58 54558.05 88888.00 2016-01-06 04:04:45.750 006 12548.42 60.55 54558.05 88888.00 2016-01-06 04:04:45.875 006 12548.42 60.52 54558.03 88888.00 2016-01-06 04:04:46.000 006 12548.40 60.48 54558.00 88888.00 2016-01-06 04:04:46.125 006 12548.40 60.50 54558.03 88888.00 2016-01-06 04:04:46.250 006 12548.40 60.52 54558.03 88888.00 2016-01-06 04:04:46.375 006 12548.45 60.58 54558.05 88888.00 2016-01-06 04:04:46.500 006 12548.40 60.55 54558.00 88888.00 2016-01-06 04:04:46.625 006 12548.38 60.58 54558.05 88888.00 2016-01-06 04:04:46.750 006 12548.38 60.58 54558.03 88888.00 2016-01-06 04:04:46.875 006 12548.42 60.58 54558.03 88888.00 2016-01-06 04:04:47.000 006 12548.45 60.58 54558.05 88888.00 2016-01-06 04:04:47.125 006 12548.38 60.55 54558.07 88888.00 2016-01-06 04:04:47.250 006 12548.38 60.58 54558.05 88888.00 2016-01-06 04:04:47.375 006 12548.38 60.55 54558.05 88888.00 2016-01-06 04:04:47.500 006 12548.38 60.52 54558.03 88888.00 2016-01-06 04:04:47.625 006 12548.42 60.55 54558.03 88888.00 2016-01-06 04:04:47.750 006 12548.42 60.58 54558.05 88888.00 2016-01-06 04:04:47.875 006 12548.40 60.52 54558.05 88888.00 2016-01-06 04:04:48.000 006 12548.40 60.58 54558.05 88888.00 2016-01-06 04:04:48.125 006 12548.35 60.52 54558.07 88888.00 2016-01-06 04:04:48.250 006 12548.33 60.50 54558.05 88888.00 2016-01-06 04:04:48.375 006 12548.30 60.52 54558.07 88888.00 2016-01-06 04:04:48.500 006 12548.35 60.50 54558.05 88888.00 2016-01-06 04:04:48.625 006 12548.30 60.50 54558.07 88888.00 2016-01-06 04:04:48.750 006 12548.35 60.52 54558.07 88888.00 2016-01-06 04:04:48.875 006 12548.38 60.58 54558.05 88888.00 2016-01-06 04:04:49.000 006 12548.35 60.58 54558.05 88888.00 2016-01-06 04:04:49.125 006 12548.38 60.58 54558.05 88888.00 2016-01-06 04:04:49.250 006 12548.42 60.58 54558.07 88888.00 2016-01-06 04:04:49.375 006 12548.42 60.60 54558.05 88888.00 2016-01-06 04:04:49.500 006 12548.40 60.58 54558.05 88888.00 2016-01-06 04:04:49.625 006 12548.35 60.55 54558.05 88888.00 2016-01-06 04:04:49.750 006 12548.38 60.55 54558.07 88888.00 2016-01-06 04:04:49.875 006 12548.38 60.52 54558.05 88888.00 2016-01-06 04:04:50.000 006 12548.35 60.58 54558.07 88888.00 2016-01-06 04:04:50.125 006 12548.30 60.58 54558.10 88888.00 2016-01-06 04:04:50.250 006 12548.20 60.55 54558.05 88888.00 2016-01-06 04:04:50.375 006 12548.20 60.55 54558.05 88888.00 2016-01-06 04:04:50.500 006 12548.23 60.55 54558.05 88888.00 2016-01-06 04:04:50.625 006 12548.23 60.58 54558.05 88888.00 2016-01-06 04:04:50.750 006 12548.25 60.55 54558.07 88888.00 2016-01-06 04:04:50.875 006 12548.25 60.58 54558.03 88888.00 2016-01-06 04:04:51.000 006 12548.20 60.58 54558.03 88888.00 2016-01-06 04:04:51.125 006 12548.25 60.60 54558.07 88888.00 2016-01-06 04:04:51.250 006 12548.25 60.52 54558.10 88888.00 2016-01-06 04:04:51.375 006 12548.23 60.52 54558.10 88888.00 2016-01-06 04:04:51.500 006 12548.20 60.55 54558.10 88888.00 2016-01-06 04:04:51.625 006 12548.20 60.58 54558.07 88888.00 2016-01-06 04:04:51.750 006 12548.20 60.60 54558.10 88888.00 2016-01-06 04:04:51.875 006 12548.17 60.58 54558.10 88888.00 2016-01-06 04:04:52.000 006 12548.20 60.58 54558.07 88888.00 2016-01-06 04:04:52.125 006 12548.23 60.62 54558.10 88888.00 2016-01-06 04:04:52.250 006 12548.20 60.62 54558.12 88888.00 2016-01-06 04:04:52.375 006 12548.23 60.62 54558.07 88888.00 2016-01-06 04:04:52.500 006 12548.27 60.58 54558.10 88888.00 2016-01-06 04:04:52.625 006 12548.25 60.60 54558.07 88888.00 2016-01-06 04:04:52.750 006 12548.23 60.62 54558.05 88888.00 2016-01-06 04:04:52.875 006 12548.25 60.62 54558.07 88888.00 2016-01-06 04:04:53.000 006 12548.23 60.65 54558.07 88888.00 2016-01-06 04:04:53.125 006 12548.17 60.65 54558.10 88888.00 2016-01-06 04:04:53.250 006 12548.15 60.62 54558.12 88888.00 2016-01-06 04:04:53.375 006 12548.20 60.62 54558.12 88888.00 2016-01-06 04:04:53.500 006 12548.23 60.65 54558.15 88888.00 2016-01-06 04:04:53.625 006 12548.23 60.67 54558.12 88888.00 2016-01-06 04:04:53.750 006 12548.20 60.67 54558.15 88888.00 2016-01-06 04:04:53.875 006 12548.23 60.62 54558.15 88888.00 2016-01-06 04:04:54.000 006 12548.23 60.67 54558.12 88888.00 2016-01-06 04:04:54.125 006 12548.20 60.70 54558.18 88888.00 2016-01-06 04:04:54.250 006 12548.15 60.70 54558.18 88888.00 2016-01-06 04:04:54.375 006 12548.10 60.67 54558.12 88888.00 2016-01-06 04:04:54.500 006 12548.10 60.65 54558.15 88888.00 2016-01-06 04:04:54.625 006 12548.17 60.67 54558.15 88888.00 2016-01-06 04:04:54.750 006 12548.17 60.67 54558.15 88888.00 2016-01-06 04:04:54.875 006 12548.12 60.67 54558.15 88888.00 2016-01-06 04:04:55.000 006 12548.12 60.65 54558.12 88888.00 2016-01-06 04:04:55.125 006 12548.15 60.65 54558.12 88888.00 2016-01-06 04:04:55.250 006 12548.08 60.65 54558.15 88888.00 2016-01-06 04:04:55.375 006 12548.05 60.67 54558.15 88888.00 2016-01-06 04:04:55.500 006 12548.02 60.65 54558.18 88888.00 2016-01-06 04:04:55.625 006 12548.05 60.62 54558.20 88888.00 2016-01-06 04:04:55.750 006 12548.10 60.60 54558.18 88888.00 2016-01-06 04:04:55.875 006 12548.10 60.62 54558.18 88888.00 2016-01-06 04:04:56.000 006 12548.05 60.62 54558.18 88888.00 2016-01-06 04:04:56.125 006 12548.02 60.67 54558.20 88888.00 2016-01-06 04:04:56.250 006 12548.08 60.70 54558.18 88888.00 2016-01-06 04:04:56.375 006 12548.10 60.70 54558.18 88888.00 2016-01-06 04:04:56.500 006 12548.00 60.67 54558.20 88888.00 2016-01-06 04:04:56.625 006 12548.00 60.65 54558.22 88888.00 2016-01-06 04:04:56.750 006 12548.05 60.65 54558.22 88888.00 2016-01-06 04:04:56.875 006 12548.10 60.65 54558.20 88888.00 2016-01-06 04:04:57.000 006 12548.05 60.65 54558.20 88888.00 2016-01-06 04:04:57.125 006 12547.95 60.65 54558.20 88888.00 2016-01-06 04:04:57.250 006 12547.95 60.67 54558.22 88888.00 2016-01-06 04:04:57.375 006 12547.98 60.70 54558.20 88888.00 2016-01-06 04:04:57.500 006 12548.02 60.67 54558.20 88888.00 2016-01-06 04:04:57.625 006 12548.05 60.70 54558.15 88888.00 2016-01-06 04:04:57.750 006 12548.10 60.67 54558.18 88888.00 2016-01-06 04:04:57.875 006 12548.08 60.65 54558.18 88888.00 2016-01-06 04:04:58.000 006 12548.00 60.67 54558.20 88888.00 2016-01-06 04:04:58.125 006 12547.92 60.70 54558.20 88888.00 2016-01-06 04:04:58.250 006 12547.88 60.70 54558.20 88888.00 2016-01-06 04:04:58.375 006 12547.85 60.73 54558.20 88888.00 2016-01-06 04:04:58.500 006 12547.92 60.73 54558.22 88888.00 2016-01-06 04:04:58.625 006 12547.92 60.75 54558.22 88888.00 2016-01-06 04:04:58.750 006 12547.92 60.73 54558.22 88888.00 2016-01-06 04:04:58.875 006 12547.95 60.70 54558.22 88888.00 2016-01-06 04:04:59.000 006 12547.98 60.67 54558.20 88888.00 2016-01-06 04:04:59.125 006 12547.92 60.67 54558.20 88888.00 2016-01-06 04:04:59.250 006 12547.85 60.67 54558.20 88888.00 2016-01-06 04:04:59.375 006 12547.95 60.67 54558.20 88888.00 2016-01-06 04:04:59.500 006 12547.92 60.70 54558.20 88888.00 2016-01-06 04:04:59.625 006 12547.88 60.70 54558.22 88888.00 2016-01-06 04:04:59.750 006 12547.85 60.67 54558.22 88888.00 2016-01-06 04:04:59.875 006 12547.95 60.67 54558.20 88888.00 2016-01-06 04:05:00.000 006 12547.95 60.67 54558.20 88888.00 2016-01-06 04:05:00.125 006 12547.92 60.70 54558.22 88888.00 2016-01-06 04:05:00.250 006 12547.88 60.67 54558.20 88888.00 2016-01-06 04:05:00.375 006 12547.88 60.65 54558.20 88888.00 2016-01-06 04:05:00.500 006 12547.83 60.70 54558.22 88888.00 2016-01-06 04:05:00.625 006 12547.90 60.70 54558.22 88888.00 2016-01-06 04:05:00.750 006 12547.90 60.70 54558.28 88888.00 2016-01-06 04:05:00.875 006 12547.83 60.73 54558.28 88888.00 2016-01-06 04:05:01.000 006 12547.77 60.70 54558.25 88888.00 2016-01-06 04:05:01.125 006 12547.75 60.65 54558.22 88888.00 2016-01-06 04:05:01.250 006 12547.75 60.67 54558.22 88888.00 2016-01-06 04:05:01.375 006 12547.83 60.67 54558.28 88888.00 2016-01-06 04:05:01.500 006 12547.77 60.65 54558.28 88888.00 2016-01-06 04:05:01.625 006 12547.73 60.65 54558.28 88888.00 2016-01-06 04:05:01.750 006 12547.77 60.70 54558.25 88888.00 2016-01-06 04:05:01.875 006 12547.85 60.67 54558.25 88888.00 2016-01-06 04:05:02.000 006 12547.92 60.67 54558.25 88888.00 2016-01-06 04:05:02.125 006 12547.88 60.70 54558.28 88888.00 2016-01-06 04:05:02.250 006 12547.77 60.73 54558.30 88888.00 2016-01-06 04:05:02.375 006 12547.80 60.77 54558.28 88888.00 2016-01-06 04:05:02.500 006 12547.83 60.77 54558.28 88888.00 2016-01-06 04:05:02.625 006 12547.75 60.75 54558.28 88888.00 2016-01-06 04:05:02.750 006 12547.73 60.77 54558.28 88888.00 2016-01-06 04:05:02.875 006 12547.77 60.75 54558.30 88888.00 2016-01-06 04:05:03.000 006 12547.80 60.77 54558.32 88888.00 2016-01-06 04:05:03.125 006 12547.75 60.77 54558.32 88888.00 2016-01-06 04:05:03.250 006 12547.73 60.80 54558.35 88888.00 2016-01-06 04:05:03.375 006 12547.73 60.83 54558.32 88888.00 2016-01-06 04:05:03.500 006 12547.70 60.80 54558.32 88888.00 2016-01-06 04:05:03.625 006 12547.70 60.80 54558.35 88888.00 2016-01-06 04:05:03.750 006 12547.75 60.83 54558.35 88888.00 2016-01-06 04:05:03.875 006 12547.75 60.83 54558.38 88888.00 2016-01-06 04:05:04.000 006 12547.70 60.80 54558.35 88888.00 2016-01-06 04:05:04.125 006 12547.67 60.83 54558.32 88888.00 2016-01-06 04:05:04.250 006 12547.77 60.83 54558.35 88888.00 2016-01-06 04:05:04.375 006 12547.85 60.83 54558.35 88888.00 2016-01-06 04:05:04.500 006 12547.75 60.80 54558.32 88888.00 2016-01-06 04:05:04.625 006 12547.75 60.80 54558.32 88888.00 2016-01-06 04:05:04.750 006 12547.73 60.80 54558.35 88888.00 2016-01-06 04:05:04.875 006 12547.65 60.80 54558.38 88888.00 2016-01-06 04:05:05.000 006 12547.62 60.83 54558.38 88888.00 2016-01-06 04:05:05.125 006 12547.60 60.80 54558.38 88888.00 2016-01-06 04:05:05.250 006 12547.60 60.83 54558.38 88888.00 2016-01-06 04:05:05.375 006 12547.65 60.85 54558.38 88888.00 2016-01-06 04:05:05.500 006 12547.62 60.85 54558.38 88888.00 2016-01-06 04:05:05.625 006 12547.60 60.85 54558.38 88888.00 2016-01-06 04:05:05.750 006 12547.62 60.80 54558.35 88888.00 2016-01-06 04:05:05.875 006 12547.65 60.85 54558.35 88888.00 2016-01-06 04:05:06.000 006 12547.60 60.88 54558.38 88888.00 2016-01-06 04:05:06.125 006 12547.58 60.85 54558.40 88888.00 2016-01-06 04:05:06.250 006 12547.50 60.83 54558.38 88888.00 2016-01-06 04:05:06.375 006 12547.50 60.80 54558.38 88888.00 2016-01-06 04:05:06.500 006 12547.52 60.83 54558.38 88888.00 2016-01-06 04:05:06.625 006 12547.58 60.83 54558.38 88888.00 2016-01-06 04:05:06.750 006 12547.58 60.83 54558.38 88888.00 2016-01-06 04:05:06.875 006 12547.60 60.83 54558.38 88888.00 2016-01-06 04:05:07.000 006 12547.60 60.85 54558.38 88888.00 2016-01-06 04:05:07.125 006 12547.55 60.85 54558.38 88888.00 2016-01-06 04:05:07.250 006 12547.55 60.83 54558.38 88888.00 2016-01-06 04:05:07.375 006 12547.58 60.83 54558.40 88888.00 2016-01-06 04:05:07.500 006 12547.58 60.83 54558.38 88888.00 2016-01-06 04:05:07.625 006 12547.50 60.83 54558.38 88888.00 2016-01-06 04:05:07.750 006 12547.50 60.85 54558.38 88888.00 2016-01-06 04:05:07.875 006 12547.52 60.88 54558.40 88888.00 2016-01-06 04:05:08.000 006 12547.55 60.88 54558.40 88888.00 2016-01-06 04:05:08.125 006 12547.55 60.85 54558.43 88888.00 2016-01-06 04:05:08.250 006 12547.50 60.85 54558.40 88888.00 2016-01-06 04:05:08.375 006 12547.52 60.88 54558.40 88888.00 2016-01-06 04:05:08.500 006 12547.55 60.92 54558.43 88888.00 2016-01-06 04:05:08.625 006 12547.52 60.92 54558.40 88888.00 2016-01-06 04:05:08.750 006 12547.50 60.92 54558.40 88888.00 2016-01-06 04:05:08.875 006 12547.42 60.95 54558.43 88888.00 2016-01-06 04:05:09.000 006 12547.45 60.92 54558.40 88888.00 2016-01-06 04:05:09.125 006 12547.42 60.92 54558.43 88888.00 2016-01-06 04:05:09.250 006 12547.42 60.95 54558.43 88888.00 2016-01-06 04:05:09.375 006 12547.45 60.95 54558.43 88888.00 2016-01-06 04:05:09.500 006 12547.45 60.98 54558.45 88888.00 2016-01-06 04:05:09.625 006 12547.40 60.95 54558.45 88888.00 2016-01-06 04:05:09.750 006 12547.33 60.90 54558.43 88888.00 2016-01-06 04:05:09.875 006 12547.30 60.90 54558.43 88888.00 2016-01-06 04:05:10.000 006 12547.33 60.88 54558.43 88888.00 2016-01-06 04:05:10.125 006 12547.35 60.90 54558.45 88888.00 2016-01-06 04:05:10.250 006 12547.35 60.90 54558.45 88888.00 2016-01-06 04:05:10.375 006 12547.40 60.92 54558.43 88888.00 2016-01-06 04:05:10.500 006 12547.45 60.98 54558.43 88888.00 2016-01-06 04:05:10.625 006 12547.40 61.00 54558.45 88888.00 2016-01-06 04:05:10.750 006 12547.33 61.02 54558.45 88888.00 2016-01-06 04:05:10.875 006 12547.33 61.02 54558.45 88888.00 2016-01-06 04:05:11.000 006 12547.30 61.02 54558.45 88888.00 2016-01-06 04:05:11.125 006 12547.27 60.98 54558.47 88888.00 2016-01-06 04:05:11.250 006 12547.27 60.98 54558.47 88888.00 2016-01-06 04:05:11.375 006 12547.33 60.98 54558.47 88888.00 2016-01-06 04:05:11.500 006 12547.35 60.98 54558.47 88888.00 2016-01-06 04:05:11.625 006 12547.30 60.98 54558.47 88888.00 2016-01-06 04:05:11.750 006 12547.27 60.98 54558.47 88888.00 2016-01-06 04:05:11.875 006 12547.30 60.98 54558.47 88888.00 2016-01-06 04:05:12.000 006 12547.35 61.02 54558.47 88888.00 2016-01-06 04:05:12.125 006 12547.33 61.08 54558.50 88888.00 2016-01-06 04:05:12.250 006 12547.25 61.05 54558.50 88888.00 2016-01-06 04:05:12.375 006 12547.23 61.05 54558.50 88888.00 2016-01-06 04:05:12.500 006 12547.27 61.05 54558.47 88888.00 2016-01-06 04:05:12.625 006 12547.30 61.02 54558.47 88888.00 2016-01-06 04:05:12.750 006 12547.27 61.02 54558.47 88888.00 2016-01-06 04:05:12.875 006 12547.25 61.05 54558.47 88888.00 2016-01-06 04:05:13.000 006 12547.23 61.05 54558.47 88888.00 2016-01-06 04:05:13.125 006 12547.17 61.05 54558.50 88888.00 2016-01-06 04:05:13.250 006 12547.15 61.05 54558.50 88888.00 2016-01-06 04:05:13.375 006 12547.20 61.05 54558.50 88888.00 2016-01-06 04:05:13.500 006 12547.23 61.08 54558.53 88888.00 2016-01-06 04:05:13.625 006 12547.20 61.05 54558.50 88888.00 2016-01-06 04:05:13.750 006 12547.20 61.08 54558.47 88888.00 2016-01-06 04:05:13.875 006 12547.20 61.08 54558.50 88888.00 2016-01-06 04:05:14.000 006 12547.20 61.08 54558.50 88888.00 2016-01-06 04:05:14.125 006 12547.23 61.12 54558.53 88888.00 2016-01-06 04:05:14.250 006 12547.25 61.10 54558.53 88888.00 2016-01-06 04:05:14.375 006 12547.23 61.08 54558.53 88888.00 2016-01-06 04:05:14.500 006 12547.17 61.10 54558.53 88888.00 2016-01-06 04:05:14.625 006 12547.17 61.10 54558.55 88888.00 2016-01-06 04:05:14.750 006 12547.17 61.15 54558.55 88888.00 2016-01-06 04:05:14.875 006 12547.17 61.10 54558.55 88888.00 2016-01-06 04:05:15.000 006 12547.20 61.10 54558.50 88888.00 2016-01-06 04:05:15.125 006 12547.23 61.08 54558.55 88888.00 2016-01-06 04:05:15.250 006 12547.17 61.10 54558.55 88888.00 2016-01-06 04:05:15.375 006 12547.12 61.12 54558.55 88888.00 2016-01-06 04:05:15.500 006 12547.12 61.15 54558.57 88888.00 2016-01-06 04:05:15.625 006 12547.15 61.12 54558.55 88888.00 2016-01-06 04:05:15.750 006 12547.23 61.10 54558.57 88888.00 2016-01-06 04:05:15.875 006 12547.27 61.10 54558.55 88888.00 2016-01-06 04:05:16.000 006 12547.27 61.10 54558.57 88888.00 2016-01-06 04:05:16.125 006 12547.25 61.10 54558.55 88888.00 2016-01-06 04:05:16.250 006 12547.23 61.10 54558.55 88888.00 2016-01-06 04:05:16.375 006 12547.17 61.10 54558.55 88888.00 2016-01-06 04:05:16.500 006 12547.20 61.08 54558.55 88888.00 2016-01-06 04:05:16.625 006 12547.17 61.05 54558.57 88888.00 2016-01-06 04:05:16.750 006 12547.17 61.05 54558.57 88888.00 2016-01-06 04:05:16.875 006 12547.25 61.05 54558.55 88888.00 2016-01-06 04:05:17.000 006 12547.23 61.08 54558.55 88888.00 2016-01-06 04:05:17.125 006 12547.20 61.10 54558.57 88888.00 2016-01-06 04:05:17.250 006 12547.12 61.08 54558.57 88888.00 2016-01-06 04:05:17.375 006 12547.15 61.10 54558.55 88888.00 2016-01-06 04:05:17.500 006 12547.15 61.08 54558.57 88888.00 2016-01-06 04:05:17.625 006 12547.10 61.08 54558.55 88888.00 2016-01-06 04:05:17.750 006 12547.10 61.05 54558.53 88888.00 2016-01-06 04:05:17.875 006 12547.12 61.05 54558.55 88888.00 2016-01-06 04:05:18.000 006 12547.12 61.08 54558.55 88888.00 2016-01-06 04:05:18.125 006 12547.08 61.10 54558.55 88888.00 2016-01-06 04:05:18.250 006 12547.05 61.12 54558.55 88888.00 2016-01-06 04:05:18.375 006 12547.05 61.12 54558.55 88888.00 2016-01-06 04:05:18.500 006 12547.02 61.10 54558.55 88888.00 2016-01-06 04:05:18.625 006 12547.08 61.08 54558.60 88888.00 2016-01-06 04:05:18.750 006 12547.10 61.08 54558.57 88888.00 2016-01-06 04:05:18.875 006 12547.10 61.08 54558.57 88888.00 2016-01-06 04:05:19.000 006 12547.10 61.08 54558.55 88888.00 2016-01-06 04:05:19.125 006 12547.08 61.10 54558.57 88888.00 2016-01-06 04:05:19.250 006 12547.02 61.10 54558.60 88888.00 2016-01-06 04:05:19.375 006 12547.05 61.10 54558.60 88888.00 2016-01-06 04:05:19.500 006 12547.08 61.15 54558.60 88888.00 2016-01-06 04:05:19.625 006 12547.00 61.15 54558.60 88888.00 2016-01-06 04:05:19.750 006 12547.00 61.15 54558.60 88888.00 2016-01-06 04:05:19.875 006 12547.02 61.12 54558.60 88888.00 2016-01-06 04:05:20.000 006 12547.05 61.10 54558.60 88888.00 2016-01-06 04:05:20.125 006 12547.02 61.08 54558.57 88888.00 2016-01-06 04:05:20.250 006 12546.95 61.08 54558.57 88888.00 2016-01-06 04:05:20.375 006 12546.95 61.08 54558.57 88888.00 2016-01-06 04:05:20.500 006 12546.88 61.12 54558.57 88888.00 2016-01-06 04:05:20.625 006 12546.88 61.15 54558.60 88888.00 2016-01-06 04:05:20.750 006 12546.88 61.12 54558.62 88888.00 2016-01-06 04:05:20.875 006 12546.85 61.12 54558.60 88888.00 2016-01-06 04:05:21.000 006 12546.90 61.15 54558.57 88888.00 2016-01-06 04:05:21.125 006 12546.88 61.17 54558.60 88888.00 2016-01-06 04:05:21.250 006 12546.83 61.17 54558.60 88888.00 2016-01-06 04:05:21.375 006 12546.90 61.17 54558.62 88888.00 2016-01-06 04:05:21.500 006 12546.90 61.20 54558.62 88888.00 2016-01-06 04:05:21.625 006 12546.92 61.17 54558.62 88888.00 2016-01-06 04:05:21.750 006 12546.88 61.15 54558.62 88888.00 2016-01-06 04:05:21.875 006 12546.88 61.12 54558.60 88888.00 2016-01-06 04:05:22.000 006 12546.80 61.12 54558.60 88888.00 2016-01-06 04:05:22.125 006 12546.85 61.17 54558.65 88888.00 2016-01-06 04:05:22.250 006 12546.88 61.20 54558.68 88888.00 2016-01-06 04:05:22.375 006 12546.92 61.15 54558.68 88888.00 2016-01-06 04:05:22.500 006 12546.90 61.12 54558.68 88888.00 2016-01-06 04:05:22.625 006 12546.88 61.15 54558.65 88888.00 2016-01-06 04:05:22.750 006 12546.85 61.17 54558.65 88888.00 2016-01-06 04:05:22.875 006 12546.80 61.15 54558.65 88888.00 2016-01-06 04:05:23.000 006 12546.77 61.12 54558.65 88888.00 2016-01-06 04:05:23.125 006 12546.80 61.12 54558.65 88888.00 2016-01-06 04:05:23.250 006 12546.83 61.15 54558.68 88888.00 2016-01-06 04:05:23.375 006 12546.83 61.15 54558.65 88888.00 2016-01-06 04:05:23.500 006 12546.75 61.15 54558.65 88888.00 2016-01-06 04:05:23.625 006 12546.77 61.15 54558.65 88888.00 2016-01-06 04:05:23.750 006 12546.77 61.15 54558.65 88888.00 2016-01-06 04:05:23.875 006 12546.77 61.12 54558.62 88888.00 2016-01-06 04:05:24.000 006 12546.77 61.15 54558.65 88888.00 2016-01-06 04:05:24.125 006 12546.75 61.17 54558.68 88888.00 2016-01-06 04:05:24.250 006 12546.73 61.15 54558.68 88888.00 2016-01-06 04:05:24.375 006 12546.75 61.17 54558.68 88888.00 2016-01-06 04:05:24.500 006 12546.73 61.17 54558.68 88888.00 2016-01-06 04:05:24.625 006 12546.73 61.17 54558.68 88888.00 2016-01-06 04:05:24.750 006 12546.80 61.17 54558.65 88888.00 2016-01-06 04:05:24.875 006 12546.80 61.20 54558.65 88888.00 2016-01-06 04:05:25.000 006 12546.77 61.20 54558.68 88888.00 2016-01-06 04:05:25.125 006 12546.75 61.17 54558.70 88888.00 2016-01-06 04:05:25.250 006 12546.77 61.17 54558.70 88888.00 2016-01-06 04:05:25.375 006 12546.80 61.20 54558.68 88888.00 2016-01-06 04:05:25.500 006 12546.73 61.20 54558.68 88888.00 2016-01-06 04:05:25.625 006 12546.67 61.17 54558.68 88888.00 2016-01-06 04:05:25.750 006 12546.65 61.17 54558.68 88888.00 2016-01-06 04:05:25.875 006 12546.67 61.23 54558.68 88888.00 2016-01-06 04:05:26.000 006 12546.62 61.25 54558.72 88888.00 2016-01-06 04:05:26.125 006 12546.60 61.25 54558.72 88888.00 2016-01-06 04:05:26.250 006 12546.58 61.23 54558.75 88888.00 2016-01-06 04:05:26.375 006 12546.58 61.23 54558.70 88888.00 2016-01-06 04:05:26.500 006 12546.62 61.20 54558.70 88888.00 2016-01-06 04:05:26.625 006 12546.58 61.23 54558.72 88888.00 2016-01-06 04:05:26.750 006 12546.50 61.20 54558.72 88888.00 2016-01-06 04:05:26.875 006 12546.55 61.20 54558.72 88888.00 2016-01-06 04:05:27.000 006 12546.58 61.20 54558.72 88888.00 2016-01-06 04:05:27.125 006 12546.52 61.23 54558.72 88888.00 2016-01-06 04:05:27.250 006 12546.52 61.20 54558.70 88888.00 2016-01-06 04:05:27.375 006 12546.58 61.20 54558.75 88888.00 2016-01-06 04:05:27.500 006 12546.58 61.20 54558.75 88888.00 2016-01-06 04:05:27.625 006 12546.58 61.23 54558.72 88888.00 2016-01-06 04:05:27.750 006 12546.55 61.25 54558.72 88888.00 2016-01-06 04:05:27.875 006 12546.55 61.25 54558.75 88888.00 2016-01-06 04:05:28.000 006 12546.55 61.25 54558.72 88888.00 2016-01-06 04:05:28.125 006 12546.60 61.27 54558.75 88888.00 2016-01-06 04:05:28.250 006 12546.58 61.30 54558.75 88888.00 2016-01-06 04:05:28.375 006 12546.58 61.25 54558.72 88888.00 2016-01-06 04:05:28.500 006 12546.60 61.20 54558.72 88888.00 2016-01-06 04:05:28.625 006 12546.62 61.20 54558.72 88888.00 2016-01-06 04:05:28.750 006 12546.62 61.20 54558.72 88888.00 2016-01-06 04:05:28.875 006 12546.58 61.17 54558.78 88888.00 2016-01-06 04:05:29.000 006 12546.55 61.17 54558.75 88888.00 2016-01-06 04:05:29.125 006 12546.50 61.20 54558.78 88888.00 2016-01-06 04:05:29.250 006 12546.48 61.15 54558.75 88888.00 2016-01-06 04:05:29.375 006 12546.52 61.15 54558.75 88888.00 2016-01-06 04:05:29.500 006 12546.55 61.15 54558.72 88888.00 2016-01-06 04:05:29.625 006 12546.55 61.15 54558.75 88888.00 2016-01-06 04:05:29.750 006 12546.55 61.15 54558.75 88888.00 2016-01-06 04:05:29.875 006 12546.52 61.15 54558.75 88888.00 2016-01-06 04:05:30.000 006 12546.50 61.12 54558.75 88888.00 2016-01-06 04:05:30.125 006 12546.48 61.17 54558.75 88888.00 2016-01-06 04:05:30.250 006 12546.45 61.15 54558.72 88888.00 2016-01-06 04:05:30.375 006 12546.52 61.12 54558.72 88888.00 2016-01-06 04:05:30.500 006 12546.52 61.10 54558.72 88888.00 2016-01-06 04:05:30.625 006 12546.55 61.15 54558.75 88888.00 2016-01-06 04:05:30.750 006 12546.58 61.17 54558.78 88888.00 2016-01-06 04:05:30.875 006 12546.52 61.15 54558.78 88888.00 2016-01-06 04:05:31.000 006 12546.55 61.15 54558.78 88888.00 2016-01-06 04:05:31.125 006 12546.55 61.15 54558.80 88888.00 2016-01-06 04:05:31.250 006 12546.55 61.15 54558.80 88888.00 2016-01-06 04:05:31.375 006 12546.55 61.12 54558.80 88888.00 2016-01-06 04:05:31.500 006 12546.48 61.12 54558.80 88888.00 2016-01-06 04:05:31.625 006 12546.42 61.12 54558.80 88888.00 2016-01-06 04:05:31.750 006 12546.48 61.10 54558.80 88888.00 2016-01-06 04:05:31.875 006 12546.50 61.12 54558.80 88888.00 2016-01-06 04:05:32.000 006 12546.52 61.12 54558.78 88888.00 2016-01-06 04:05:32.125 006 12546.52 61.10 54558.80 88888.00 2016-01-06 04:05:32.250 006 12546.45 61.08 54558.82 88888.00 2016-01-06 04:05:32.375 006 12546.40 61.08 54558.80 88888.00 2016-01-06 04:05:32.500 006 12546.40 61.05 54558.82 88888.00 2016-01-06 04:05:32.625 006 12546.38 61.08 54558.82 88888.00 2016-01-06 04:05:32.750 006 12546.40 61.12 54558.82 88888.00 2016-01-06 04:05:32.875 006 12546.40 61.12 54558.85 88888.00 2016-01-06 04:05:33.000 006 12546.48 61.12 54558.82 88888.00 2016-01-06 04:05:33.125 006 12546.45 61.12 54558.80 88888.00 2016-01-06 04:05:33.250 006 12546.40 61.15 54558.82 88888.00 2016-01-06 04:05:33.375 006 12546.45 61.17 54558.82 88888.00 2016-01-06 04:05:33.500 006 12546.50 61.17 54558.82 88888.00 2016-01-06 04:05:33.625 006 12546.52 61.15 54558.82 88888.00 2016-01-06 04:05:33.750 006 12546.50 61.12 54558.82 88888.00 2016-01-06 04:05:33.875 006 12546.48 61.12 54558.82 88888.00 2016-01-06 04:05:34.000 006 12546.42 61.12 54558.82 88888.00 2016-01-06 04:05:34.125 006 12546.38 61.12 54558.85 88888.00 2016-01-06 04:05:34.250 006 12546.38 61.15 54558.85 88888.00 2016-01-06 04:05:34.375 006 12546.38 61.12 54558.85 88888.00 2016-01-06 04:05:34.500 006 12546.35 61.10 54558.85 88888.00 2016-01-06 04:05:34.625 006 12546.33 61.08 54558.85 88888.00 2016-01-06 04:05:34.750 006 12546.35 61.10 54558.82 88888.00 2016-01-06 04:05:34.875 006 12546.38 61.12 54558.82 88888.00 2016-01-06 04:05:35.000 006 12546.38 61.12 54558.80 88888.00 2016-01-06 04:05:35.125 006 12546.38 61.15 54558.85 88888.00 2016-01-06 04:05:35.250 006 12546.33 61.12 54558.85 88888.00 2016-01-06 04:05:35.375 006 12546.38 61.12 54558.82 88888.00 2016-01-06 04:05:35.500 006 12546.38 61.10 54558.80 88888.00 2016-01-06 04:05:35.625 006 12546.35 61.10 54558.82 88888.00 2016-01-06 04:05:35.750 006 12546.40 61.12 54558.85 88888.00 2016-01-06 04:05:35.875 006 12546.40 61.15 54558.82 88888.00 2016-01-06 04:05:36.000 006 12546.30 61.15 54558.82 88888.00 2016-01-06 04:05:36.125 006 12546.25 61.15 54558.85 88888.00 2016-01-06 04:05:36.250 006 12546.20 61.15 54558.82 88888.00 2016-01-06 04:05:36.375 006 12546.23 61.15 54558.85 88888.00 2016-01-06 04:05:36.500 006 12546.25 61.12 54558.85 88888.00 2016-01-06 04:05:36.625 006 12546.23 61.12 54558.88 88888.00 2016-01-06 04:05:36.750 006 12546.17 61.15 54558.88 88888.00 2016-01-06 04:05:36.875 006 12546.23 61.12 54558.88 88888.00 2016-01-06 04:05:37.000 006 12546.27 61.10 54558.88 88888.00 2016-01-06 04:05:37.125 006 12546.27 61.10 54558.90 88888.00 2016-01-06 04:05:37.250 006 12546.20 61.10 54558.93 88888.00 2016-01-06 04:05:37.375 006 12546.20 61.08 54558.90 88888.00 2016-01-06 04:05:37.500 006 12546.17 61.08 54558.90 88888.00 2016-01-06 04:05:37.625 006 12546.15 61.10 54558.90 88888.00 2016-01-06 04:05:37.750 006 12546.15 61.15 54558.95 88888.00 2016-01-06 04:05:37.875 006 12546.17 61.12 54558.95 88888.00 2016-01-06 04:05:38.000 006 12546.15 61.08 54558.88 88888.00 2016-01-06 04:05:38.125 006 12546.17 61.08 54558.90 88888.00 2016-01-06 04:05:38.250 006 12546.17 61.08 54558.90 88888.00 2016-01-06 04:05:38.375 006 12546.12 61.08 54558.88 88888.00 2016-01-06 04:05:38.500 006 12546.15 61.08 54558.88 88888.00 2016-01-06 04:05:38.625 006 12546.23 61.08 54558.90 88888.00 2016-01-06 04:05:38.750 006 12546.20 61.08 54558.90 88888.00 2016-01-06 04:05:38.875 006 12546.12 61.05 54558.90 88888.00 2016-01-06 04:05:39.000 006 12546.17 61.08 54558.90 88888.00 2016-01-06 04:05:39.125 006 12546.15 61.10 54558.93 88888.00 2016-01-06 04:05:39.250 006 12546.12 61.10 54558.95 88888.00 2016-01-06 04:05:39.375 006 12546.15 61.12 54558.93 88888.00 2016-01-06 04:05:39.500 006 12546.12 61.10 54558.93 88888.00 2016-01-06 04:05:39.625 006 12546.12 61.08 54558.95 88888.00 2016-01-06 04:05:39.750 006 12546.15 61.10 54558.97 88888.00 2016-01-06 04:05:39.875 006 12546.15 61.15 54558.95 88888.00 2016-01-06 04:05:40.000 006 12546.12 61.10 54558.93 88888.00 2016-01-06 04:05:40.125 006 12546.10 61.12 54558.95 88888.00 2016-01-06 04:05:40.250 006 12546.12 61.10 54558.95 88888.00 2016-01-06 04:05:40.375 006 12546.15 61.08 54558.93 88888.00 2016-01-06 04:05:40.500 006 12546.10 61.02 54558.95 88888.00 2016-01-06 04:05:40.625 006 12546.12 61.02 54558.93 88888.00 2016-01-06 04:05:40.750 006 12546.17 61.02 54558.95 88888.00 2016-01-06 04:05:40.875 006 12546.15 61.05 54558.95 88888.00 2016-01-06 04:05:41.000 006 12546.15 61.08 54558.97 88888.00 2016-01-06 04:05:41.125 006 12546.10 61.08 54559.00 88888.00 2016-01-06 04:05:41.250 006 12546.08 61.05 54558.97 88888.00 2016-01-06 04:05:41.375 006 12546.10 61.02 54558.97 88888.00 2016-01-06 04:05:41.500 006 12546.12 60.98 54558.95 88888.00 2016-01-06 04:05:41.625 006 12546.05 61.00 54559.00 88888.00 2016-01-06 04:05:41.750 006 12546.08 60.98 54559.00 88888.00 2016-01-06 04:05:41.875 006 12546.08 60.98 54558.97 88888.00 2016-01-06 04:05:42.000 006 12546.08 60.98 54558.97 88888.00 2016-01-06 04:05:42.125 006 12546.10 61.02 54558.97 88888.00 2016-01-06 04:05:42.250 006 12546.10 61.00 54559.00 88888.00 2016-01-06 04:05:42.375 006 12546.15 61.00 54559.00 88888.00 2016-01-06 04:05:42.500 006 12546.08 60.98 54558.97 88888.00 2016-01-06 04:05:42.625 006 12546.08 61.00 54558.97 88888.00 2016-01-06 04:05:42.750 006 12546.00 60.98 54558.97 88888.00 2016-01-06 04:05:42.875 006 12546.00 60.98 54558.97 88888.00 2016-01-06 04:05:43.000 006 12546.00 60.98 54558.97 88888.00 2016-01-06 04:05:43.125 006 12546.00 60.98 54559.00 88888.00 2016-01-06 04:05:43.250 006 12545.95 60.95 54559.00 88888.00 2016-01-06 04:05:43.375 006 12546.00 60.95 54559.00 88888.00 2016-01-06 04:05:43.500 006 12546.02 60.98 54559.00 88888.00 2016-01-06 04:05:43.625 006 12545.95 60.98 54559.00 88888.00 2016-01-06 04:05:43.750 006 12545.92 61.00 54559.00 88888.00 2016-01-06 04:05:43.875 006 12546.02 61.02 54559.03 88888.00 2016-01-06 04:05:44.000 006 12546.02 61.02 54559.03 88888.00 2016-01-06 04:05:44.125 006 12545.95 60.98 54559.03 88888.00 2016-01-06 04:05:44.250 006 12545.88 60.98 54559.03 88888.00 2016-01-06 04:05:44.375 006 12545.88 60.98 54559.03 88888.00 2016-01-06 04:05:44.500 006 12545.90 60.98 54559.03 88888.00 2016-01-06 04:05:44.625 006 12545.92 60.92 54559.03 88888.00 2016-01-06 04:05:44.750 006 12545.88 60.90 54559.05 88888.00 2016-01-06 04:05:44.875 006 12545.88 60.90 54559.07 88888.00 2016-01-06 04:05:45.000 006 12545.90 60.90 54559.05 88888.00 2016-01-06 04:05:45.125 006 12545.90 60.90 54559.05 88888.00 2016-01-06 04:05:45.250 006 12545.88 60.90 54559.03 88888.00 2016-01-06 04:05:45.375 006 12545.90 60.90 54559.03 88888.00 2016-01-06 04:05:45.500 006 12545.85 60.88 54559.05 88888.00 2016-01-06 04:05:45.625 006 12545.83 60.90 54559.05 88888.00 2016-01-06 04:05:45.750 006 12545.80 60.90 54559.05 88888.00 2016-01-06 04:05:45.875 006 12545.80 60.90 54559.05 88888.00 2016-01-06 04:05:46.000 006 12545.83 60.92 54559.05 88888.00 2016-01-06 04:05:46.125 006 12545.80 60.92 54559.05 88888.00 2016-01-06 04:05:46.250 006 12545.80 60.88 54559.03 88888.00 2016-01-06 04:05:46.375 006 12545.85 60.85 54559.03 88888.00 2016-01-06 04:05:46.500 006 12545.83 60.85 54559.05 88888.00 2016-01-06 04:05:46.625 006 12545.80 60.88 54559.07 88888.00 2016-01-06 04:05:46.750 006 12545.83 60.88 54559.10 88888.00 2016-01-06 04:05:46.875 006 12545.83 60.90 54559.07 88888.00 2016-01-06 04:05:47.000 006 12545.83 60.88 54559.05 88888.00 2016-01-06 04:05:47.125 006 12545.85 60.85 54559.05 88888.00 2016-01-06 04:05:47.250 006 12545.75 60.88 54559.05 88888.00 2016-01-06 04:05:47.375 006 12545.73 60.90 54559.07 88888.00 2016-01-06 04:05:47.500 006 12545.73 60.88 54559.05 88888.00 2016-01-06 04:05:47.625 006 12545.77 60.88 54559.05 88888.00 2016-01-06 04:05:47.750 006 12545.80 60.88 54559.07 88888.00 2016-01-06 04:05:47.875 006 12545.80 60.88 54559.05 88888.00 2016-01-06 04:05:48.000 006 12545.80 60.85 54559.05 88888.00 2016-01-06 04:05:48.125 006 12545.77 60.85 54559.07 88888.00 2016-01-06 04:05:48.250 006 12545.80 60.90 54559.10 88888.00 2016-01-06 04:05:48.375 006 12545.85 60.92 54559.10 88888.00 2016-01-06 04:05:48.500 006 12545.85 60.92 54559.07 88888.00 2016-01-06 04:05:48.625 006 12545.80 60.92 54559.05 88888.00 2016-01-06 04:05:48.750 006 12545.75 60.90 54559.07 88888.00 2016-01-06 04:05:48.875 006 12545.75 60.88 54559.07 88888.00 2016-01-06 04:05:49.000 006 12545.80 60.85 54559.07 88888.00 2016-01-06 04:05:49.125 006 12545.77 60.90 54559.10 88888.00 2016-01-06 04:05:49.250 006 12545.65 60.90 54559.07 88888.00 2016-01-06 04:05:49.375 006 12545.65 60.88 54559.05 88888.00 2016-01-06 04:05:49.500 006 12545.67 60.85 54559.05 88888.00 2016-01-06 04:05:49.625 006 12545.65 60.83 54559.10 88888.00 2016-01-06 04:05:49.750 006 12545.60 60.85 54559.07 88888.00 2016-01-06 04:05:49.875 006 12545.73 60.85 54559.10 88888.00 2016-01-06 04:05:50.000 006 12545.83 60.83 54559.07 88888.00 2016-01-06 04:05:50.125 006 12545.70 60.83 54559.10 88888.00 2016-01-06 04:05:50.250 006 12545.55 60.83 54559.10 88888.00 2016-01-06 04:05:50.375 006 12545.58 60.83 54559.10 88888.00 2016-01-06 04:05:50.500 006 12545.60 60.80 54559.10 88888.00 2016-01-06 04:05:50.625 006 12545.55 60.80 54559.12 88888.00 2016-01-06 04:05:50.750 006 12545.62 60.80 54559.10 88888.00 2016-01-06 04:05:50.875 006 12545.65 60.80 54559.12 88888.00 2016-01-06 04:05:51.000 006 12545.67 60.77 54559.10 88888.00 2016-01-06 04:05:51.125 006 12545.70 60.77 54559.10 88888.00 2016-01-06 04:05:51.250 006 12545.65 60.77 54559.12 88888.00 2016-01-06 04:05:51.375 006 12545.65 60.80 54559.12 88888.00 2016-01-06 04:05:51.500 006 12545.67 60.80 54559.12 88888.00 2016-01-06 04:05:51.625 006 12545.67 60.80 54559.12 88888.00 2016-01-06 04:05:51.750 006 12545.67 60.77 54559.10 88888.00 2016-01-06 04:05:51.875 006 12545.70 60.77 54559.10 88888.00 2016-01-06 04:05:52.000 006 12545.73 60.80 54559.05 88888.00 2016-01-06 04:05:52.125 006 12545.75 60.80 54559.07 88888.00 2016-01-06 04:05:52.250 006 12545.67 60.80 54559.07 88888.00 2016-01-06 04:05:52.375 006 12545.60 60.80 54559.10 88888.00 2016-01-06 04:05:52.500 006 12545.58 60.80 54559.10 88888.00 2016-01-06 04:05:52.625 006 12545.55 60.80 54559.10 88888.00 2016-01-06 04:05:52.750 006 12545.58 60.80 54559.05 88888.00 2016-01-06 04:05:52.875 006 12545.58 60.77 54559.10 88888.00 2016-01-06 04:05:53.000 006 12545.60 60.77 54559.10 88888.00 2016-01-06 04:05:53.125 006 12545.58 60.80 54559.10 88888.00 2016-01-06 04:05:53.250 006 12545.55 60.80 54559.10 88888.00 2016-01-06 04:05:53.375 006 12545.50 60.83 54559.10 88888.00 2016-01-06 04:05:53.500 006 12545.52 60.77 54559.15 88888.00 2016-01-06 04:05:53.625 006 12545.55 60.73 54559.15 88888.00 2016-01-06 04:05:53.750 006 12545.50 60.75 54559.12 88888.00 2016-01-06 04:05:53.875 006 12545.50 60.75 54559.15 88888.00 2016-01-06 04:05:54.000 006 12545.55 60.75 54559.15 88888.00 2016-01-06 04:05:54.125 006 12545.48 60.77 54559.18 88888.00 2016-01-06 04:05:54.250 006 12545.40 60.75 54559.15 88888.00 2016-01-06 04:05:54.375 006 12545.52 60.75 54559.12 88888.00 2016-01-06 04:05:54.500 006 12545.45 60.75 54559.12 88888.00 2016-01-06 04:05:54.625 006 12545.48 60.75 54559.12 88888.00 2016-01-06 04:05:54.750 006 12545.52 60.73 54559.12 88888.00 2016-01-06 04:05:54.875 006 12545.48 60.67 54559.15 88888.00 2016-01-06 04:05:55.000 006 12545.40 60.65 54559.12 88888.00 2016-01-06 04:05:55.125 006 12545.40 60.65 54559.12 88888.00 2016-01-06 04:05:55.250 006 12545.38 60.65 54559.12 88888.00 2016-01-06 04:05:55.375 006 12545.48 60.67 54559.15 88888.00 2016-01-06 04:05:55.500 006 12545.48 60.67 54559.12 88888.00 2016-01-06 04:05:55.625 006 12545.45 60.70 54559.15 88888.00 2016-01-06 04:05:55.750 006 12545.40 60.67 54559.15 88888.00 2016-01-06 04:05:55.875 006 12545.40 60.62 54559.15 88888.00 2016-01-06 04:05:56.000 006 12545.42 60.62 54559.12 88888.00 2016-01-06 04:05:56.125 006 12545.40 60.62 54559.15 88888.00 2016-01-06 04:05:56.250 006 12545.33 60.62 54559.15 88888.00 2016-01-06 04:05:56.375 006 12545.27 60.62 54559.18 88888.00 2016-01-06 04:05:56.500 006 12545.30 60.62 54559.15 88888.00 2016-01-06 04:05:56.625 006 12545.33 60.62 54559.15 88888.00 2016-01-06 04:05:56.750 006 12545.35 60.67 54559.15 88888.00 2016-01-06 04:05:56.875 006 12545.38 60.62 54559.12 88888.00 2016-01-06 04:05:57.000 006 12545.30 60.67 54559.15 88888.00 2016-01-06 04:05:57.125 006 12545.27 60.65 54559.18 88888.00 2016-01-06 04:05:57.250 006 12545.30 60.62 54559.18 88888.00 2016-01-06 04:05:57.375 006 12545.33 60.60 54559.15 88888.00 2016-01-06 04:05:57.500 006 12545.27 60.60 54559.18 88888.00 2016-01-06 04:05:57.625 006 12545.27 60.60 54559.18 88888.00 2016-01-06 04:05:57.750 006 12545.33 60.62 54559.15 88888.00 2016-01-06 04:05:57.875 006 12545.25 60.60 54559.18 88888.00 2016-01-06 04:05:58.000 006 12545.17 60.60 54559.15 88888.00 2016-01-06 04:05:58.125 006 12545.12 60.58 54559.15 88888.00 2016-01-06 04:05:58.250 006 12545.17 60.55 54559.15 88888.00 2016-01-06 04:05:58.375 006 12545.23 60.58 54559.15 88888.00 2016-01-06 04:05:58.500 006 12545.12 60.60 54559.18 88888.00 2016-01-06 04:05:58.625 006 12545.10 60.58 54559.18 88888.00 2016-01-06 04:05:58.750 006 12545.08 60.62 54559.18 88888.00 2016-01-06 04:05:58.875 006 12545.10 60.62 54559.18 88888.00 2016-01-06 04:05:59.000 006 12545.10 60.60 54559.15 88888.00 2016-01-06 04:05:59.125 006 12545.05 60.58 54559.18 88888.00 2016-01-06 04:05:59.250 006 12545.10 60.60 54559.18 88888.00 2016-01-06 04:05:59.375 006 12545.17 60.62 54559.20 88888.00 2016-01-06 04:05:59.500 006 12545.15 60.60 54559.18 88888.00 2016-01-06 04:05:59.625 006 12545.10 60.58 54559.18 88888.00 2016-01-06 04:05:59.750 006 12545.12 60.58 54559.15 88888.00 2016-01-06 04:05:59.875 006 12545.15 60.50 54559.18 88888.00 2016-01-06 04:06:00.000 006 12545.17 60.52 54559.18 88888.00 2016-01-06 04:06:00.125 006 12545.12 60.55 54559.18 88888.00 2016-01-06 04:06:00.250 006 12545.05 60.62 54559.20 88888.00 2016-01-06 04:06:00.375 006 12545.02 60.60 54559.18 88888.00 2016-01-06 04:06:00.500 006 12545.00 60.60 54559.15 88888.00 2016-01-06 04:06:00.625 006 12545.05 60.50 54559.15 88888.00 2016-01-06 04:06:00.750 006 12545.08 60.52 54559.18 88888.00 2016-01-06 04:06:00.875 006 12545.02 60.55 54559.18 88888.00 2016-01-06 04:06:01.000 006 12545.02 60.50 54559.18 88888.00 2016-01-06 04:06:01.125 006 12545.02 60.48 54559.20 88888.00 2016-01-06 04:06:01.250 006 12544.95 60.42 54559.18 88888.00 2016-01-06 04:06:01.375 006 12544.90 60.45 54559.15 88888.00 2016-01-06 04:06:01.500 006 12544.88 60.50 54559.18 88888.00 2016-01-06 04:06:01.625 006 12544.92 60.50 54559.15 88888.00 2016-01-06 04:06:01.750 006 12544.98 60.42 54559.15 88888.00 2016-01-06 04:06:01.875 006 12544.98 60.38 54559.15 88888.00 2016-01-06 04:06:02.000 006 12544.92 60.38 54559.15 88888.00 2016-01-06 04:06:02.125 006 12544.92 60.38 54559.18 88888.00 2016-01-06 04:06:02.250 006 12544.95 60.35 54559.18 88888.00 2016-01-06 04:06:02.375 006 12544.95 60.38 54559.20 88888.00 2016-01-06 04:06:02.500 006 12544.92 60.40 54559.18 88888.00 2016-01-06 04:06:02.625 006 12544.90 60.38 54559.15 88888.00 2016-01-06 04:06:02.750 006 12544.88 60.38 54559.15 88888.00 2016-01-06 04:06:02.875 006 12544.88 60.38 54559.15 88888.00 2016-01-06 04:06:03.000 006 12544.85 60.40 54559.12 88888.00 2016-01-06 04:06:03.125 006 12544.88 60.40 54559.18 88888.00 2016-01-06 04:06:03.250 006 12544.83 60.40 54559.20 88888.00 2016-01-06 04:06:03.375 006 12544.77 60.42 54559.18 88888.00 2016-01-06 04:06:03.500 006 12544.77 60.40 54559.18 88888.00 2016-01-06 04:06:03.625 006 12544.80 60.35 54559.18 88888.00 2016-01-06 04:06:03.750 006 12544.80 60.38 54559.18 88888.00 2016-01-06 04:06:03.875 006 12544.77 60.35 54559.22 88888.00 2016-01-06 04:06:04.000 006 12544.73 60.40 54559.22 88888.00 2016-01-06 04:06:04.125 006 12544.73 60.38 54559.20 88888.00 2016-01-06 04:06:04.250 006 12544.73 60.38 54559.20 88888.00 2016-01-06 04:06:04.375 006 12544.75 60.38 54559.22 88888.00 2016-01-06 04:06:04.500 006 12544.65 60.38 54559.22 88888.00 2016-01-06 04:06:04.625 006 12544.67 60.35 54559.22 88888.00 2016-01-06 04:06:04.750 006 12544.67 60.35 54559.20 88888.00 2016-01-06 04:06:04.875 006 12544.58 60.35 54559.22 88888.00 2016-01-06 04:06:05.000 006 12544.58 60.33 54559.22 88888.00 2016-01-06 04:06:05.125 006 12544.70 60.35 54559.22 88888.00 2016-01-06 04:06:05.250 006 12544.70 60.33 54559.22 88888.00 2016-01-06 04:06:05.375 006 12544.67 60.30 54559.22 88888.00 2016-01-06 04:06:05.500 006 12544.65 60.30 54559.22 88888.00 2016-01-06 04:06:05.625 006 12544.60 60.27 54559.25 88888.00 2016-01-06 04:06:05.750 006 12544.62 60.33 54559.25 88888.00 2016-01-06 04:06:05.875 006 12544.58 60.35 54559.25 88888.00 2016-01-06 04:06:06.000 006 12544.52 60.35 54559.25 88888.00 2016-01-06 04:06:06.125 006 12544.55 60.35 54559.22 88888.00 2016-01-06 04:06:06.250 006 12544.55 60.30 54559.25 88888.00 2016-01-06 04:06:06.375 006 12544.62 60.30 54559.25 88888.00 2016-01-06 04:06:06.500 006 12544.60 60.30 54559.25 88888.00 2016-01-06 04:06:06.625 006 12544.52 60.35 54559.25 88888.00 2016-01-06 04:06:06.750 006 12544.50 60.35 54559.25 88888.00 2016-01-06 04:06:06.875 006 12544.50 60.33 54559.22 88888.00 2016-01-06 04:06:07.000 006 12544.55 60.33 54559.22 88888.00 2016-01-06 04:06:07.125 006 12544.50 60.33 54559.22 88888.00 2016-01-06 04:06:07.250 006 12544.45 60.35 54559.22 88888.00 2016-01-06 04:06:07.375 006 12544.52 60.40 54559.22 88888.00 2016-01-06 04:06:07.500 006 12544.55 60.38 54559.20 88888.00 2016-01-06 04:06:07.625 006 12544.50 60.42 54559.20 88888.00 2016-01-06 04:06:07.750 006 12544.48 60.45 54559.25 88888.00 2016-01-06 04:06:07.875 006 12544.50 60.40 54559.22 88888.00 2016-01-06 04:06:08.000 006 12544.50 60.35 54559.20 88888.00 2016-01-06 04:06:08.125 006 12544.42 60.35 54559.22 88888.00 2016-01-06 04:06:08.250 006 12544.40 60.35 54559.22 88888.00 2016-01-06 04:06:08.375 006 12544.35 60.35 54559.22 88888.00 2016-01-06 04:06:08.500 006 12544.35 60.35 54559.20 88888.00 2016-01-06 04:06:08.625 006 12544.38 60.33 54559.22 88888.00 2016-01-06 04:06:08.750 006 12544.35 60.35 54559.22 88888.00 2016-01-06 04:06:08.875 006 12544.30 60.30 54559.22 88888.00 2016-01-06 04:06:09.000 006 12544.38 60.27 54559.20 88888.00 2016-01-06 04:06:09.125 006 12544.38 60.27 54559.22 88888.00 2016-01-06 04:06:09.250 006 12544.30 60.33 54559.22 88888.00 2016-01-06 04:06:09.375 006 12544.25 60.35 54559.20 88888.00 2016-01-06 04:06:09.500 006 12544.23 60.33 54559.18 88888.00 2016-01-06 04:06:09.625 006 12544.27 60.35 54559.22 88888.00 2016-01-06 04:06:09.750 006 12544.35 60.35 54559.22 88888.00 2016-01-06 04:06:09.875 006 12544.27 60.35 54559.22 88888.00 2016-01-06 04:06:10.000 006 12544.27 60.35 54559.22 88888.00 2016-01-06 04:06:10.125 006 12544.27 60.35 54559.25 88888.00 2016-01-06 04:06:10.250 006 12544.23 60.33 54559.22 88888.00 2016-01-06 04:06:10.375 006 12544.25 60.38 54559.25 88888.00 2016-01-06 04:06:10.500 006 12544.25 60.40 54559.22 88888.00 2016-01-06 04:06:10.625 006 12544.20 60.40 54559.25 88888.00 2016-01-06 04:06:10.750 006 12544.20 60.38 54559.25 88888.00 2016-01-06 04:06:10.875 006 12544.23 60.38 54559.22 88888.00 2016-01-06 04:06:11.000 006 12544.17 60.35 54559.22 88888.00 2016-01-06 04:06:11.125 006 12544.15 60.33 54559.22 88888.00 2016-01-06 04:06:11.250 006 12544.17 60.33 54559.25 88888.00 2016-01-06 04:06:11.375 006 12544.20 60.35 54559.22 88888.00 2016-01-06 04:06:11.500 006 12544.15 60.35 54559.20 88888.00 2016-01-06 04:06:11.625 006 12544.08 60.35 54559.20 88888.00 2016-01-06 04:06:11.750 006 12544.08 60.35 54559.22 88888.00 2016-01-06 04:06:11.875 006 12544.08 60.33 54559.22 88888.00 2016-01-06 04:06:12.000 006 12544.08 60.33 54559.25 88888.00 2016-01-06 04:06:12.125 006 12544.02 60.35 54559.25 88888.00 2016-01-06 04:06:12.250 006 12543.98 60.38 54559.22 88888.00 2016-01-06 04:06:12.375 006 12544.08 60.33 54559.22 88888.00 2016-01-06 04:06:12.500 006 12544.05 60.33 54559.20 88888.00 2016-01-06 04:06:12.625 006 12544.05 60.35 54559.20 88888.00 2016-01-06 04:06:12.750 006 12544.08 60.35 54559.20 88888.00 2016-01-06 04:06:12.875 006 12544.00 60.30 54559.22 88888.00 2016-01-06 04:06:13.000 006 12544.02 60.30 54559.20 88888.00 2016-01-06 04:06:13.125 006 12544.02 60.30 54559.20 88888.00 2016-01-06 04:06:13.250 006 12544.02 60.33 54559.20 88888.00 2016-01-06 04:06:13.375 006 12544.02 60.38 54559.20 88888.00 2016-01-06 04:06:13.500 006 12544.00 60.38 54559.20 88888.00 2016-01-06 04:06:13.625 006 12544.02 60.35 54559.20 88888.00 2016-01-06 04:06:13.750 006 12544.00 60.35 54559.20 88888.00 2016-01-06 04:06:13.875 006 12543.98 60.35 54559.20 88888.00 2016-01-06 04:06:14.000 006 12543.90 60.38 54559.20 88888.00 2016-01-06 04:06:14.125 006 12543.90 60.35 54559.20 88888.00 2016-01-06 04:06:14.250 006 12543.95 60.33 54559.20 88888.00 2016-01-06 04:06:14.375 006 12544.00 60.38 54559.22 88888.00 2016-01-06 04:06:14.500 006 12543.92 60.40 54559.22 88888.00 2016-01-06 04:06:14.625 006 12543.95 60.40 54559.22 88888.00 2016-01-06 04:06:14.750 006 12544.00 60.40 54559.18 88888.00 2016-01-06 04:06:14.875 006 12543.95 60.38 54559.18 88888.00 2016-01-06 04:06:15.000 006 12543.92 60.35 54559.18 88888.00 2016-01-06 04:06:15.125 006 12543.98 60.40 54559.22 88888.00 2016-01-06 04:06:15.250 006 12544.00 60.40 54559.22 88888.00 2016-01-06 04:06:15.375 006 12543.95 60.38 54559.20 88888.00 2016-01-06 04:06:15.500 006 12543.85 60.38 54559.18 88888.00 2016-01-06 04:06:15.625 006 12543.85 60.35 54559.18 88888.00 2016-01-06 04:06:15.750 006 12543.88 60.38 54559.18 88888.00 2016-01-06 04:06:15.875 006 12543.90 60.40 54559.18 88888.00 2016-01-06 04:06:16.000 006 12543.88 60.38 54559.18 88888.00 2016-01-06 04:06:16.125 006 12543.80 60.40 54559.20 88888.00 2016-01-06 04:06:16.250 006 12543.83 60.40 54559.18 88888.00 2016-01-06 04:06:16.375 006 12543.95 60.42 54559.20 88888.00 2016-01-06 04:06:16.500 006 12543.92 60.40 54559.20 88888.00 2016-01-06 04:06:16.625 006 12543.83 60.40 54559.20 88888.00 2016-01-06 04:06:16.750 006 12543.77 60.40 54559.20 88888.00 2016-01-06 04:06:16.875 006 12543.83 60.42 54559.18 88888.00 2016-01-06 04:06:17.000 006 12543.90 60.42 54559.18 88888.00 2016-01-06 04:06:17.125 006 12543.85 60.40 54559.18 88888.00 2016-01-06 04:06:17.250 006 12543.83 60.38 54559.20 88888.00 2016-01-06 04:06:17.375 006 12543.80 60.38 54559.20 88888.00 2016-01-06 04:06:17.500 006 12543.80 60.33 54559.18 88888.00 2016-01-06 04:06:17.625 006 12543.75 60.35 54559.15 88888.00 2016-01-06 04:06:17.750 006 12543.75 60.40 54559.15 88888.00 2016-01-06 04:06:17.875 006 12543.75 60.40 54559.15 88888.00 2016-01-06 04:06:18.000 006 12543.75 60.38 54559.15 88888.00 2016-01-06 04:06:18.125 006 12543.75 60.40 54559.15 88888.00 2016-01-06 04:06:18.250 006 12543.75 60.42 54559.18 88888.00 2016-01-06 04:06:18.375 006 12543.83 60.45 54559.18 88888.00 2016-01-06 04:06:18.500 006 12543.77 60.40 54559.18 88888.00 2016-01-06 04:06:18.625 006 12543.70 60.42 54559.15 88888.00 2016-01-06 04:06:18.750 006 12543.70 60.42 54559.15 88888.00 2016-01-06 04:06:18.875 006 12543.70 60.45 54559.15 88888.00 2016-01-06 04:06:19.000 006 12543.70 60.45 54559.12 88888.00 2016-01-06 04:06:19.125 006 12543.70 60.45 54559.12 88888.00 2016-01-06 04:06:19.250 006 12543.67 60.45 54559.12 88888.00 2016-01-06 04:06:19.375 006 12543.73 60.45 54559.10 88888.00 2016-01-06 04:06:19.500 006 12543.75 60.50 54559.12 88888.00 2016-01-06 04:06:19.625 006 12543.77 60.50 54559.12 88888.00 2016-01-06 04:06:19.750 006 12543.80 60.52 54559.12 88888.00 2016-01-06 04:06:19.875 006 12543.70 60.52 54559.12 88888.00 2016-01-06 04:06:20.000 006 12543.65 60.58 54559.12 88888.00 2016-01-06 04:06:20.125 006 12543.73 60.60 54559.12 88888.00 2016-01-06 04:06:20.250 006 12543.70 60.58 54559.10 88888.00 2016-01-06 04:06:20.375 006 12543.70 60.52 54559.12 88888.00 2016-01-06 04:06:20.500 006 12543.67 60.52 54559.10 88888.00 2016-01-06 04:06:20.625 006 12543.65 60.55 54559.10 88888.00 2016-01-06 04:06:20.750 006 12543.62 60.58 54559.10 88888.00 2016-01-06 04:06:20.875 006 12543.60 60.60 54559.10 88888.00 2016-01-06 04:06:21.000 006 12543.65 60.60 54559.10 88888.00 2016-01-06 04:06:21.125 006 12543.67 60.58 54559.10 88888.00 2016-01-06 04:06:21.250 006 12543.67 60.65 54559.10 88888.00 2016-01-06 04:06:21.375 006 12543.65 60.67 54559.10 88888.00 2016-01-06 04:06:21.500 006 12543.55 60.62 54559.10 88888.00 2016-01-06 04:06:21.625 006 12543.58 60.60 54559.07 88888.00 2016-01-06 04:06:21.750 006 12543.62 60.60 54559.10 88888.00 2016-01-06 04:06:21.875 006 12543.60 60.60 54559.07 88888.00 2016-01-06 04:06:22.000 006 12543.62 60.60 54559.07 88888.00 2016-01-06 04:06:22.125 006 12543.67 60.62 54559.10 88888.00 2016-01-06 04:06:22.250 006 12543.62 60.65 54559.07 88888.00 2016-01-06 04:06:22.375 006 12543.67 60.67 54559.07 88888.00 2016-01-06 04:06:22.500 006 12543.65 60.67 54559.05 88888.00 2016-01-06 04:06:22.625 006 12543.65 60.73 54559.05 88888.00 2016-01-06 04:06:22.750 006 12543.70 60.70 54559.05 88888.00 2016-01-06 04:06:22.875 006 12543.70 60.65 54559.05 88888.00 2016-01-06 04:06:23.000 006 12543.70 60.65 54559.05 88888.00 2016-01-06 04:06:23.125 006 12543.70 60.62 54559.03 88888.00 2016-01-06 04:06:23.250 006 12543.65 60.60 54559.00 88888.00 2016-01-06 04:06:23.375 006 12543.62 60.65 54559.00 88888.00 2016-01-06 04:06:23.500 006 12543.70 60.65 54559.00 88888.00 2016-01-06 04:06:23.625 006 12543.75 60.60 54558.97 88888.00 2016-01-06 04:06:23.750 006 12543.73 60.67 54559.00 88888.00 2016-01-06 04:06:23.875 006 12543.67 60.70 54559.03 88888.00 2016-01-06 04:06:24.000 006 12543.70 60.70 54559.05 88888.00 2016-01-06 04:06:24.125 006 12543.73 60.73 54559.03 88888.00 2016-01-06 04:06:24.250 006 12543.73 60.73 54559.03 88888.00 2016-01-06 04:06:24.375 006 12543.75 60.70 54559.03 88888.00 2016-01-06 04:06:24.500 006 12543.67 60.73 54559.03 88888.00 2016-01-06 04:06:24.625 006 12543.70 60.75 54559.00 88888.00 2016-01-06 04:06:24.750 006 12543.73 60.75 54559.00 88888.00 2016-01-06 04:06:24.875 006 12543.70 60.75 54558.97 88888.00 2016-01-06 04:06:25.000 006 12543.73 60.75 54558.97 88888.00 2016-01-06 04:06:25.125 006 12543.77 60.75 54559.03 88888.00 2016-01-06 04:06:25.250 006 12543.70 60.73 54558.97 88888.00 2016-01-06 04:06:25.375 006 12543.70 60.73 54558.97 88888.00 2016-01-06 04:06:25.500 006 12543.70 60.77 54558.97 88888.00 2016-01-06 04:06:25.625 006 12543.73 60.75 54558.97 88888.00 2016-01-06 04:06:25.750 006 12543.67 60.75 54558.95 88888.00 2016-01-06 04:06:25.875 006 12543.65 60.77 54558.97 88888.00 2016-01-06 04:06:26.000 006 12543.70 60.77 54558.97 88888.00 2016-01-06 04:06:26.125 006 12543.73 60.80 54558.97 88888.00 2016-01-06 04:06:26.250 006 12543.67 60.77 54558.95 88888.00 2016-01-06 04:06:26.375 006 12543.73 60.80 54559.00 88888.00 2016-01-06 04:06:26.500 006 12543.75 60.80 54558.97 88888.00 2016-01-06 04:06:26.625 006 12543.73 60.83 54558.93 88888.00 2016-01-06 04:06:26.750 006 12543.70 60.80 54558.95 88888.00 2016-01-06 04:06:26.875 006 12543.70 60.83 54558.95 88888.00 2016-01-06 04:06:27.000 006 12543.73 60.83 54558.95 88888.00 2016-01-06 04:06:27.125 006 12543.65 60.80 54558.97 88888.00 2016-01-06 04:06:27.250 006 12543.60 60.80 54558.97 88888.00 2016-01-06 04:06:27.375 006 12543.62 60.80 54558.93 88888.00 2016-01-06 04:06:27.500 006 12543.65 60.80 54558.90 88888.00 2016-01-06 04:06:27.625 006 12543.65 60.80 54558.90 88888.00 2016-01-06 04:06:27.750 006 12543.60 60.83 54558.93 88888.00 2016-01-06 04:06:27.875 006 12543.67 60.80 54558.93 88888.00 2016-01-06 04:06:28.000 006 12543.83 60.77 54558.88 88888.00 2016-01-06 04:06:28.125 006 12543.83 60.80 54558.85 88888.00 2016-01-06 04:06:28.250 006 12543.73 60.80 54558.88 88888.00 2016-01-06 04:06:28.375 006 12543.75 60.83 54558.88 88888.00 2016-01-06 04:06:28.500 006 12543.77 60.85 54558.88 88888.00 2016-01-06 04:06:28.625 006 12543.83 60.83 54558.88 88888.00 2016-01-06 04:06:28.750 006 12543.73 60.80 54558.88 88888.00 2016-01-06 04:06:28.875 006 12543.70 60.80 54558.85 88888.00 2016-01-06 04:06:29.000 006 12543.77 60.85 54558.85 88888.00 2016-01-06 04:06:29.125 006 12543.83 60.85 54558.85 88888.00 2016-01-06 04:06:29.250 006 12543.80 60.83 54558.85 88888.00 2016-01-06 04:06:29.375 006 12543.88 60.83 54558.85 88888.00 2016-01-06 04:06:29.500 006 12543.95 60.85 54558.88 88888.00 2016-01-06 04:06:29.625 006 12543.92 60.85 54558.88 88888.00 2016-01-06 04:06:29.750 006 12543.85 60.83 54558.85 88888.00 2016-01-06 04:06:29.875 006 12543.77 60.83 54558.85 88888.00 2016-01-06 04:06:30.000 006 12543.75 60.83 54558.80 88888.00 2016-01-06 04:06:30.125 006 12543.85 60.83 54558.82 88888.00 2016-01-06 04:06:30.250 006 12543.83 60.88 54558.80 88888.00 2016-01-06 04:06:30.375 006 12543.83 60.85 54558.82 88888.00 2016-01-06 04:06:30.500 006 12543.85 60.88 54558.82 88888.00 2016-01-06 04:06:30.625 006 12543.80 60.85 54558.82 88888.00 2016-01-06 04:06:30.750 006 12543.80 60.88 54558.80 88888.00 2016-01-06 04:06:30.875 006 12543.83 60.88 54558.82 88888.00 2016-01-06 04:06:31.000 006 12543.88 60.90 54558.80 88888.00 2016-01-06 04:06:31.125 006 12543.92 60.92 54558.85 88888.00 2016-01-06 04:06:31.250 006 12543.90 60.92 54558.82 88888.00 2016-01-06 04:06:31.375 006 12543.90 60.92 54558.80 88888.00 2016-01-06 04:06:31.500 006 12543.85 60.92 54558.82 88888.00 2016-01-06 04:06:31.625 006 12543.80 60.92 54558.82 88888.00 2016-01-06 04:06:31.750 006 12543.80 60.88 54558.82 88888.00 2016-01-06 04:06:31.875 006 12543.85 60.90 54558.82 88888.00 2016-01-06 04:06:32.000 006 12543.95 60.95 54558.78 88888.00 2016-01-06 04:06:32.125 006 12543.95 60.95 54558.78 88888.00 2016-01-06 04:06:32.250 006 12543.90 60.98 54558.78 88888.00 2016-01-06 04:06:32.375 006 12543.85 60.95 54558.78 88888.00 2016-01-06 04:06:32.500 006 12543.90 60.92 54558.78 88888.00 2016-01-06 04:06:32.625 006 12543.92 60.95 54558.78 88888.00 2016-01-06 04:06:32.750 006 12543.95 60.92 54558.78 88888.00 2016-01-06 04:06:32.875 006 12543.90 60.92 54558.78 88888.00 2016-01-06 04:06:33.000 006 12543.90 60.95 54558.78 88888.00 2016-01-06 04:06:33.125 006 12543.98 60.95 54558.78 88888.00 2016-01-06 04:06:33.250 006 12543.95 60.90 54558.75 88888.00 2016-01-06 04:06:33.375 006 12543.98 60.90 54558.75 88888.00 2016-01-06 04:06:33.500 006 12543.95 60.90 54558.78 88888.00 2016-01-06 04:06:33.625 006 12543.92 60.95 54558.78 88888.00 2016-01-06 04:06:33.750 006 12543.98 60.98 54558.78 88888.00 2016-01-06 04:06:33.875 006 12543.98 60.95 54558.75 88888.00 2016-01-06 04:06:34.000 006 12544.00 60.95 54558.70 88888.00 2016-01-06 04:06:34.125 006 12544.00 60.95 54558.70 88888.00 2016-01-06 04:06:34.250 006 12543.98 60.92 54558.72 88888.00 2016-01-06 04:06:34.375 006 12543.98 60.95 54558.72 88888.00 2016-01-06 04:06:34.500 006 12544.02 61.00 54558.72 88888.00 2016-01-06 04:06:34.625 006 12544.00 60.98 54558.70 88888.00 2016-01-06 04:06:34.750 006 12543.95 60.98 54558.70 88888.00 2016-01-06 04:06:34.875 006 12543.98 61.00 54558.70 88888.00 2016-01-06 04:06:35.000 006 12544.00 61.00 54558.68 88888.00 2016-01-06 04:06:35.125 006 12544.02 61.00 54558.68 88888.00 2016-01-06 04:06:35.250 006 12543.92 60.98 54558.65 88888.00 2016-01-06 04:06:35.375 006 12543.92 60.98 54558.65 88888.00 2016-01-06 04:06:35.500 006 12543.98 60.98 54558.65 88888.00 2016-01-06 04:06:35.625 006 12544.02 60.95 54558.65 88888.00 2016-01-06 04:06:35.750 006 12544.05 60.92 54558.65 88888.00 2016-01-06 04:06:35.875 006 12543.98 60.90 54558.62 88888.00 2016-01-06 04:06:36.000 006 12544.00 60.95 54558.62 88888.00 2016-01-06 04:06:36.125 006 12544.00 60.98 54558.65 88888.00 2016-01-06 04:06:36.250 006 12543.95 60.95 54558.65 88888.00 2016-01-06 04:06:36.375 006 12544.00 60.95 54558.65 88888.00 2016-01-06 04:06:36.500 006 12543.98 60.98 54558.65 88888.00 2016-01-06 04:06:36.625 006 12543.95 60.98 54558.65 88888.00 2016-01-06 04:06:36.750 006 12543.90 60.95 54558.65 88888.00 2016-01-06 04:06:36.875 006 12543.85 60.98 54558.62 88888.00 2016-01-06 04:06:37.000 006 12543.83 61.02 54558.60 88888.00 2016-01-06 04:06:37.125 006 12543.92 61.08 54558.60 88888.00 2016-01-06 04:06:37.250 006 12544.00 61.00 54558.62 88888.00 2016-01-06 04:06:37.375 006 12544.02 61.00 54558.60 88888.00 2016-01-06 04:06:37.500 006 12544.00 61.02 54558.60 88888.00 2016-01-06 04:06:37.625 006 12544.02 61.02 54558.57 88888.00 2016-01-06 04:06:37.750 006 12544.00 61.02 54558.60 88888.00 2016-01-06 04:06:37.875 006 12544.05 61.00 54558.62 88888.00 2016-01-06 04:06:38.000 006 12544.05 61.02 54558.60 88888.00 2016-01-06 04:06:38.125 006 12544.02 61.10 54558.62 88888.00 2016-01-06 04:06:38.250 006 12544.00 61.12 54558.60 88888.00 2016-01-06 04:06:38.375 006 12544.02 61.10 54558.62 88888.00 2016-01-06 04:06:38.500 006 12544.10 61.10 54558.60 88888.00 2016-01-06 04:06:38.625 006 12544.10 61.12 54558.60 88888.00 2016-01-06 04:06:38.750 006 12544.02 61.12 54558.60 88888.00 2016-01-06 04:06:38.875 006 12543.98 61.12 54558.60 88888.00 2016-01-06 04:06:39.000 006 12544.02 61.10 54558.57 88888.00 2016-01-06 04:06:39.125 006 12544.00 61.10 54558.55 88888.00 2016-01-06 04:06:39.250 006 12543.98 61.12 54558.55 88888.00 2016-01-06 04:06:39.375 006 12544.00 61.15 54558.55 88888.00 2016-01-06 04:06:39.500 006 12544.00 61.15 54558.53 88888.00 2016-01-06 04:06:39.625 006 12544.02 61.12 54558.55 88888.00 2016-01-06 04:06:39.750 006 12544.00 61.15 54558.55 88888.00 2016-01-06 04:06:39.875 006 12543.98 61.15 54558.53 88888.00 2016-01-06 04:06:40.000 006 12544.00 61.12 54558.53 88888.00 2016-01-06 04:06:40.125 006 12544.02 61.12 54558.53 88888.00 2016-01-06 04:06:40.250 006 12544.00 61.12 54558.50 88888.00 2016-01-06 04:06:40.375 006 12543.98 61.15 54558.50 88888.00 2016-01-06 04:06:40.500 006 12543.95 61.17 54558.47 88888.00 2016-01-06 04:06:40.625 006 12543.95 61.17 54558.50 88888.00 2016-01-06 04:06:40.750 006 12544.02 61.12 54558.50 88888.00 2016-01-06 04:06:40.875 006 12544.02 61.10 54558.47 88888.00 2016-01-06 04:06:41.000 006 12544.02 61.10 54558.47 88888.00 2016-01-06 04:06:41.125 006 12544.05 61.12 54558.50 88888.00 2016-01-06 04:06:41.250 006 12544.02 61.20 54558.50 88888.00 2016-01-06 04:06:41.375 006 12544.02 61.20 54558.50 88888.00 2016-01-06 04:06:41.500 006 12544.00 61.17 54558.50 88888.00 2016-01-06 04:06:41.625 006 12544.02 61.17 54558.50 88888.00 2016-01-06 04:06:41.750 006 12544.05 61.17 54558.50 88888.00 2016-01-06 04:06:41.875 006 12544.08 61.20 54558.47 88888.00 2016-01-06 04:06:42.000 006 12544.08 61.17 54558.53 88888.00 2016-01-06 04:06:42.125 006 12544.08 61.17 54558.55 88888.00 2016-01-06 04:06:42.250 006 12544.05 61.17 54558.50 88888.00 2016-01-06 04:06:42.375 006 12544.05 61.15 54558.50 88888.00 2016-01-06 04:06:42.500 006 12544.05 61.17 54558.47 88888.00 2016-01-06 04:06:42.625 006 12544.10 61.17 54558.47 88888.00 2016-01-06 04:06:42.750 006 12544.10 61.15 54558.45 88888.00 2016-01-06 04:06:42.875 006 12544.10 61.12 54558.43 88888.00 2016-01-06 04:06:43.000 006 12544.12 61.12 54558.43 88888.00 2016-01-06 04:06:43.125 006 12544.12 61.12 54558.43 88888.00 2016-01-06 04:06:43.250 006 12544.08 61.15 54558.43 88888.00 2016-01-06 04:06:43.375 006 12544.10 61.15 54558.43 88888.00 2016-01-06 04:06:43.500 006 12544.10 61.12 54558.40 88888.00 2016-01-06 04:06:43.625 006 12544.10 61.08 54558.40 88888.00 2016-01-06 04:06:43.750 006 12544.17 61.10 54558.40 88888.00 2016-01-06 04:06:43.875 006 12544.20 61.10 54558.40 88888.00 2016-01-06 04:06:44.000 006 12544.17 61.10 54558.38 88888.00 2016-01-06 04:06:44.125 006 12544.17 61.12 54558.40 88888.00 2016-01-06 04:06:44.250 006 12544.17 61.15 54558.40 88888.00 2016-01-06 04:06:44.375 006 12544.20 61.15 54558.40 88888.00 2016-01-06 04:06:44.500 006 12544.17 61.15 54558.40 88888.00 2016-01-06 04:06:44.625 006 12544.17 61.12 54558.40 88888.00 2016-01-06 04:06:44.750 006 12544.15 61.12 54558.40 88888.00 2016-01-06 04:06:44.875 006 12544.12 61.10 54558.40 88888.00 2016-01-06 04:06:45.000 006 12544.12 61.08 54558.40 88888.00 2016-01-06 04:06:45.125 006 12544.12 61.10 54558.40 88888.00 2016-01-06 04:06:45.250 006 12544.08 61.08 54558.40 88888.00 2016-01-06 04:06:45.375 006 12544.15 61.10 54558.38 88888.00 2016-01-06 04:06:45.500 006 12544.10 61.10 54558.38 88888.00 2016-01-06 04:06:45.625 006 12544.10 61.12 54558.38 88888.00 2016-01-06 04:06:45.750 006 12544.17 61.12 54558.38 88888.00 2016-01-06 04:06:45.875 006 12544.17 61.15 54558.35 88888.00 2016-01-06 04:06:46.000 006 12544.15 61.12 54558.35 88888.00 2016-01-06 04:06:46.125 006 12544.17 61.15 54558.35 88888.00 2016-01-06 04:06:46.250 006 12544.15 61.17 54558.38 88888.00 2016-01-06 04:06:46.375 006 12544.12 61.20 54558.38 88888.00 2016-01-06 04:06:46.500 006 12544.12 61.17 54558.32 88888.00 2016-01-06 04:06:46.625 006 12544.12 61.17 54558.32 88888.00 2016-01-06 04:06:46.750 006 12544.15 61.17 54558.32 88888.00 2016-01-06 04:06:46.875 006 12544.23 61.17 54558.35 88888.00 2016-01-06 04:06:47.000 006 12544.27 61.17 54558.32 88888.00 2016-01-06 04:06:47.125 006 12544.30 61.17 54558.38 88888.00 2016-01-06 04:06:47.250 006 12544.23 61.12 54558.32 88888.00 2016-01-06 04:06:47.375 006 12544.25 61.15 54558.32 88888.00 2016-01-06 04:06:47.500 006 12544.25 61.15 54558.32 88888.00 2016-01-06 04:06:47.625 006 12544.25 61.12 54558.35 88888.00 2016-01-06 04:06:47.750 006 12544.27 61.15 54558.35 88888.00 2016-01-06 04:06:47.875 006 12544.30 61.12 54558.35 88888.00 2016-01-06 04:06:48.000 006 12544.25 61.08 54558.32 88888.00 2016-01-06 04:06:48.125 006 12544.20 61.08 54558.30 88888.00 2016-01-06 04:06:48.250 006 12544.15 61.08 54558.28 88888.00 2016-01-06 04:06:48.375 006 12544.20 61.10 54558.30 88888.00 2016-01-06 04:06:48.500 006 12544.23 61.12 54558.30 88888.00 2016-01-06 04:06:48.625 006 12544.23 61.10 54558.32 88888.00 2016-01-06 04:06:48.750 006 12544.20 61.12 54558.30 88888.00 2016-01-06 04:06:48.875 006 12544.17 61.10 54558.35 88888.00 2016-01-06 04:06:49.000 006 12544.15 61.10 54558.32 88888.00 2016-01-06 04:06:49.125 006 12544.20 61.08 54558.35 88888.00 2016-01-06 04:06:49.250 006 12544.10 61.08 54558.35 88888.00 2016-01-06 04:06:49.375 006 12544.08 61.10 54558.32 88888.00 2016-01-06 04:06:49.500 006 12544.10 61.05 54558.32 88888.00 2016-01-06 04:06:49.625 006 12544.10 61.02 54558.32 88888.00 2016-01-06 04:06:49.750 006 12544.12 61.05 54558.32 88888.00 2016-01-06 04:06:49.875 006 12544.10 61.12 54558.32 88888.00 2016-01-06 04:06:50.000 006 12544.15 61.12 54558.30 88888.00 2016-01-06 04:06:50.125 006 12544.17 61.10 54558.32 88888.00 2016-01-06 04:06:50.250 006 12544.12 61.08 54558.32 88888.00 2016-01-06 04:06:50.375 006 12544.15 61.08 54558.30 88888.00 2016-01-06 04:06:50.500 006 12544.20 61.08 54558.32 88888.00 2016-01-06 04:06:50.625 006 12544.17 61.05 54558.32 88888.00 2016-01-06 04:06:50.750 006 12544.17 61.08 54558.30 88888.00 2016-01-06 04:06:50.875 006 12544.12 61.08 54558.30 88888.00 2016-01-06 04:06:51.000 006 12544.10 61.08 54558.30 88888.00 2016-01-06 04:06:51.125 006 12544.10 61.08 54558.32 88888.00 2016-01-06 04:06:51.250 006 12544.10 61.05 54558.32 88888.00 2016-01-06 04:06:51.375 006 12544.15 61.02 54558.35 88888.00 2016-01-06 04:06:51.500 006 12544.10 61.02 54558.32 88888.00 2016-01-06 04:06:51.625 006 12544.05 60.98 54558.35 88888.00 2016-01-06 04:06:51.750 006 12544.12 60.98 54558.32 88888.00 2016-01-06 04:06:51.875 006 12544.20 61.00 54558.32 88888.00 2016-01-06 04:06:52.000 006 12544.25 61.02 54558.32 88888.00 2016-01-06 04:06:52.125 006 12544.20 61.00 54558.32 88888.00 2016-01-06 04:06:52.250 006 12544.10 60.98 54558.32 88888.00 2016-01-06 04:06:52.375 006 12544.12 61.00 54558.32 88888.00 2016-01-06 04:06:52.500 006 12544.15 60.98 54558.30 88888.00 2016-01-06 04:06:52.625 006 12544.17 60.95 54558.28 88888.00 2016-01-06 04:06:52.750 006 12544.20 60.95 54558.28 88888.00 2016-01-06 04:06:52.875 006 12544.17 60.92 54558.30 88888.00 2016-01-06 04:06:53.000 006 12544.15 60.95 54558.28 88888.00 2016-01-06 04:06:53.125 006 12544.15 60.95 54558.28 88888.00 2016-01-06 04:06:53.250 006 12544.17 60.90 54558.28 88888.00 2016-01-06 04:06:53.375 006 12544.20 60.88 54558.28 88888.00 2016-01-06 04:06:53.500 006 12544.10 60.90 54558.28 88888.00 2016-01-06 04:06:53.625 006 12544.05 60.92 54558.30 88888.00 2016-01-06 04:06:53.750 006 12544.02 60.95 54558.30 88888.00 2016-01-06 04:06:53.875 006 12544.02 60.92 54558.32 88888.00 2016-01-06 04:06:54.000 006 12544.08 60.92 54558.30 88888.00 2016-01-06 04:06:54.125 006 12544.12 60.95 54558.30 88888.00 2016-01-06 04:06:54.250 006 12544.15 60.88 54558.30 88888.00 2016-01-06 04:06:54.375 006 12544.15 60.85 54558.30 88888.00 2016-01-06 04:06:54.500 006 12544.05 60.88 54558.30 88888.00 2016-01-06 04:06:54.625 006 12543.98 60.92 54558.30 88888.00 2016-01-06 04:06:54.750 006 12544.05 60.95 54558.28 88888.00 2016-01-06 04:06:54.875 006 12544.15 60.90 54558.32 88888.00 2016-01-06 04:06:55.000 006 12544.12 60.85 54558.28 88888.00 2016-01-06 04:06:55.125 006 12544.05 60.85 54558.28 88888.00 2016-01-06 04:06:55.250 006 12544.05 60.88 54558.30 88888.00 2016-01-06 04:06:55.375 006 12544.10 60.90 54558.30 88888.00 2016-01-06 04:06:55.500 006 12544.10 60.88 54558.28 88888.00 2016-01-06 04:06:55.625 006 12544.12 60.85 54558.28 88888.00 2016-01-06 04:06:55.750 006 12544.17 60.83 54558.25 88888.00 2016-01-06 04:06:55.875 006 12544.17 60.83 54558.28 88888.00 2016-01-06 04:06:56.000 006 12544.17 60.83 54558.25 88888.00 2016-01-06 04:06:56.125 006 12544.10 60.85 54558.25 88888.00 2016-01-06 04:06:56.250 006 12544.08 60.83 54558.28 88888.00 2016-01-06 04:06:56.375 006 12544.12 60.80 54558.28 88888.00 2016-01-06 04:06:56.500 006 12544.15 60.80 54558.28 88888.00 2016-01-06 04:06:56.625 006 12544.15 60.83 54558.28 88888.00 2016-01-06 04:06:56.750 006 12544.15 60.83 54558.30 88888.00 2016-01-06 04:06:56.875 006 12544.10 60.83 54558.28 88888.00 2016-01-06 04:06:57.000 006 12544.08 60.80 54558.25 88888.00 2016-01-06 04:06:57.125 006 12544.10 60.80 54558.30 88888.00 2016-01-06 04:06:57.250 006 12544.10 60.77 54558.28 88888.00 2016-01-06 04:06:57.375 006 12544.12 60.77 54558.28 88888.00 2016-01-06 04:06:57.500 006 12544.08 60.77 54558.28 88888.00 2016-01-06 04:06:57.625 006 12544.05 60.77 54558.28 88888.00 2016-01-06 04:06:57.750 006 12544.05 60.75 54558.28 88888.00 2016-01-06 04:06:57.875 006 12544.08 60.73 54558.28 88888.00 2016-01-06 04:06:58.000 006 12544.08 60.75 54558.25 88888.00 2016-01-06 04:06:58.125 006 12544.08 60.75 54558.32 88888.00 2016-01-06 04:06:58.250 006 12544.08 60.77 54558.32 88888.00 2016-01-06 04:06:58.375 006 12544.12 60.75 54558.32 88888.00 2016-01-06 04:06:58.500 006 12544.08 60.73 54558.30 88888.00 2016-01-06 04:06:58.625 006 12544.05 60.73 54558.28 88888.00 2016-01-06 04:06:58.750 006 12544.02 60.73 54558.30 88888.00 2016-01-06 04:06:58.875 006 12544.08 60.70 54558.32 88888.00 2016-01-06 04:06:59.000 006 12544.10 60.70 54558.30 88888.00 2016-01-06 04:06:59.125 006 12544.08 60.70 54558.30 88888.00 2016-01-06 04:06:59.250 006 12544.08 60.67 54558.30 88888.00 2016-01-06 04:06:59.375 006 12544.05 60.67 54558.28 88888.00 2016-01-06 04:06:59.500 006 12544.02 60.67 54558.28 88888.00 2016-01-06 04:06:59.625 006 12544.08 60.65 54558.30 88888.00 2016-01-06 04:06:59.750 006 12544.05 60.67 54558.30 88888.00 2016-01-06 04:06:59.875 006 12544.02 60.65 54558.30 88888.00 2016-01-06 04:07:00.000 006 12544.02 60.65 54558.28 88888.00 2016-01-06 04:07:00.125 006 12544.05 60.67 54558.25 88888.00 2016-01-06 04:07:00.250 006 12544.02 60.65 54558.25 88888.00 2016-01-06 04:07:00.375 006 12544.05 60.65 54558.28 88888.00 2016-01-06 04:07:00.500 006 12544.05 60.65 54558.28 88888.00 2016-01-06 04:07:00.625 006 12544.05 60.62 54558.25 88888.00 2016-01-06 04:07:00.750 006 12543.98 60.65 54558.30 88888.00 2016-01-06 04:07:00.875 006 12543.92 60.62 54558.30 88888.00 2016-01-06 04:07:01.000 006 12543.95 60.60 54558.28 88888.00 2016-01-06 04:07:01.125 006 12544.02 60.60 54558.28 88888.00 2016-01-06 04:07:01.250 006 12544.05 60.58 54558.30 88888.00 2016-01-06 04:07:01.375 006 12544.00 60.58 54558.28 88888.00 2016-01-06 04:07:01.500 006 12543.98 60.58 54558.28 88888.00 2016-01-06 04:07:01.625 006 12544.00 60.60 54558.28 88888.00 2016-01-06 04:07:01.750 006 12544.05 60.60 54558.30 88888.00 2016-01-06 04:07:01.875 006 12544.00 60.58 54558.28 88888.00 2016-01-06 04:07:02.000 006 12543.98 60.58 54558.28 88888.00 2016-01-06 04:07:02.125 006 12544.00 60.55 54558.28 88888.00 2016-01-06 04:07:02.250 006 12543.92 60.50 54558.28 88888.00 2016-01-06 04:07:02.375 006 12543.95 60.52 54558.28 88888.00 2016-01-06 04:07:02.500 006 12544.00 60.52 54558.28 88888.00 2016-01-06 04:07:02.625 006 12544.00 60.55 54558.28 88888.00 2016-01-06 04:07:02.750 006 12543.98 60.52 54558.28 88888.00 2016-01-06 04:07:02.875 006 12543.92 60.48 54558.28 88888.00 2016-01-06 04:07:03.000 006 12543.90 60.45 54558.30 88888.00 2016-01-06 04:07:03.125 006 12543.88 60.48 54558.32 88888.00 2016-01-06 04:07:03.250 006 12543.85 60.45 54558.30 88888.00 2016-01-06 04:07:03.375 006 12543.92 60.52 54558.30 88888.00 2016-01-06 04:07:03.500 006 12543.95 60.52 54558.30 88888.00 2016-01-06 04:07:03.625 006 12543.92 60.50 54558.28 88888.00 2016-01-06 04:07:03.750 006 12543.90 60.52 54558.30 88888.00 2016-01-06 04:07:03.875 006 12543.92 60.52 54558.32 88888.00 2016-01-06 04:07:04.000 006 12543.90 60.50 54558.28 88888.00 2016-01-06 04:07:04.125 006 12543.83 60.48 54558.25 88888.00 2016-01-06 04:07:04.250 006 12543.80 60.48 54558.28 88888.00 2016-01-06 04:07:04.375 006 12543.80 60.45 54558.28 88888.00 2016-01-06 04:07:04.500 006 12543.83 60.45 54558.30 88888.00 2016-01-06 04:07:04.625 006 12543.75 60.48 54558.28 88888.00 2016-01-06 04:07:04.750 006 12543.80 60.48 54558.30 88888.00 2016-01-06 04:07:04.875 006 12543.80 60.45 54558.30 88888.00 2016-01-06 04:07:05.000 006 12543.75 60.45 54558.28 88888.00 2016-01-06 04:07:05.125 006 12543.75 60.42 54558.30 88888.00 2016-01-06 04:07:05.250 006 12543.73 60.42 54558.32 88888.00 2016-01-06 04:07:05.375 006 12543.80 60.48 54558.30 88888.00 2016-01-06 04:07:05.500 006 12543.85 60.48 54558.30 88888.00 2016-01-06 04:07:05.625 006 12543.90 60.45 54558.25 88888.00 2016-01-06 04:07:05.750 006 12543.90 60.42 54558.22 88888.00 2016-01-06 04:07:05.875 006 12543.83 60.42 54558.25 88888.00 2016-01-06 04:07:06.000 006 12543.80 60.40 54558.25 88888.00 2016-01-06 04:07:06.125 006 12543.73 60.40 54558.28 88888.00 2016-01-06 04:07:06.250 006 12543.75 60.42 54558.28 88888.00 2016-01-06 04:07:06.375 006 12543.77 60.38 54558.28 88888.00 2016-01-06 04:07:06.500 006 12543.77 60.38 54558.28 88888.00 2016-01-06 04:07:06.625 006 12543.77 60.35 54558.25 88888.00 2016-01-06 04:07:06.750 006 12543.75 60.38 54558.28 88888.00 2016-01-06 04:07:06.875 006 12543.77 60.35 54558.28 88888.00 2016-01-06 04:07:07.000 006 12543.70 60.38 54558.28 88888.00 2016-01-06 04:07:07.125 006 12543.67 60.40 54558.28 88888.00 2016-01-06 04:07:07.250 006 12543.65 60.38 54558.30 88888.00 2016-01-06 04:07:07.375 006 12543.70 60.42 54558.28 88888.00 2016-01-06 04:07:07.500 006 12543.77 60.38 54558.28 88888.00 2016-01-06 04:07:07.625 006 12543.75 60.40 54558.28 88888.00 2016-01-06 04:07:07.750 006 12543.77 60.42 54558.28 88888.00 2016-01-06 04:07:07.875 006 12543.70 60.45 54558.28 88888.00 2016-01-06 04:07:08.000 006 12543.65 60.45 54558.25 88888.00 2016-01-06 04:07:08.125 006 12543.70 60.40 54558.25 88888.00 2016-01-06 04:07:08.250 006 12543.80 60.35 54558.22 88888.00 2016-01-06 04:07:08.375 006 12543.80 60.38 54558.25 88888.00 2016-01-06 04:07:08.500 006 12543.73 60.38 54558.22 88888.00 2016-01-06 04:07:08.625 006 12543.75 60.35 54558.20 88888.00 2016-01-06 04:07:08.750 006 12543.75 60.35 54558.25 88888.00 2016-01-06 04:07:08.875 006 12543.70 60.38 54558.22 88888.00 2016-01-06 04:07:09.000 006 12543.67 60.35 54558.22 88888.00 2016-01-06 04:07:09.125 006 12543.70 60.33 54558.25 88888.00 2016-01-06 04:07:09.250 006 12543.70 60.30 54558.25 88888.00 2016-01-06 04:07:09.375 006 12543.75 60.33 54558.22 88888.00 2016-01-06 04:07:09.500 006 12543.77 60.33 54558.25 88888.00 2016-01-06 04:07:09.625 006 12543.73 60.30 54558.22 88888.00 2016-01-06 04:07:09.750 006 12543.67 60.35 54558.22 88888.00 2016-01-06 04:07:09.875 006 12543.65 60.35 54558.22 88888.00 2016-01-06 04:07:10.000 006 12543.67 60.33 54558.20 88888.00 2016-01-06 04:07:10.125 006 12543.75 60.35 54558.22 88888.00 2016-01-06 04:07:10.250 006 12543.75 60.33 54558.20 88888.00 2016-01-06 04:07:10.375 006 12543.73 60.33 54558.22 88888.00 2016-01-06 04:07:10.500 006 12543.70 60.33 54558.28 88888.00 2016-01-06 04:07:10.625 006 12543.77 60.33 54558.28 88888.00 2016-01-06 04:07:10.750 006 12543.75 60.33 54558.25 88888.00 2016-01-06 04:07:10.875 006 12543.70 60.35 54558.25 88888.00 2016-01-06 04:07:11.000 006 12543.65 60.35 54558.25 88888.00 2016-01-06 04:07:11.125 006 12543.65 60.35 54558.25 88888.00 2016-01-06 04:07:11.250 006 12543.65 60.33 54558.22 88888.00 2016-01-06 04:07:11.375 006 12543.65 60.30 54558.22 88888.00 2016-01-06 04:07:11.500 006 12543.70 60.33 54558.25 88888.00 2016-01-06 04:07:11.625 006 12543.73 60.35 54558.25 88888.00 2016-01-06 04:07:11.750 006 12543.73 60.33 54558.22 88888.00 2016-01-06 04:07:11.875 006 12543.70 60.30 54558.18 88888.00 2016-01-06 04:07:12.000 006 12543.67 60.27 54558.18 88888.00 2016-01-06 04:07:12.125 006 12543.73 60.30 54558.20 88888.00 2016-01-06 04:07:12.250 006 12543.73 60.27 54558.20 88888.00 2016-01-06 04:07:12.375 006 12543.80 60.27 54558.18 88888.00 2016-01-06 04:07:12.500 006 12543.77 60.27 54558.18 88888.00 2016-01-06 04:07:12.625 006 12543.75 60.27 54558.18 88888.00 2016-01-06 04:07:12.750 006 12543.80 60.27 54558.20 88888.00 2016-01-06 04:07:12.875 006 12543.77 60.27 54558.15 88888.00 2016-01-06 04:07:13.000 006 12543.75 60.25 54558.15 88888.00 2016-01-06 04:07:13.125 006 12543.73 60.27 54558.18 88888.00 2016-01-06 04:07:13.250 006 12543.67 60.25 54558.18 88888.00 2016-01-06 04:07:13.375 006 12543.67 60.30 54558.20 88888.00 2016-01-06 04:07:13.500 006 12543.65 60.30 54558.20 88888.00 2016-01-06 04:07:13.625 006 12543.62 60.23 54558.18 88888.00 2016-01-06 04:07:13.750 006 12543.65 60.27 54558.15 88888.00 2016-01-06 04:07:13.875 006 12543.62 60.27 54558.18 88888.00 2016-01-06 04:07:14.000 006 12543.67 60.27 54558.15 88888.00 2016-01-06 04:07:14.125 006 12543.73 60.27 54558.15 88888.00 2016-01-06 04:07:14.250 006 12543.65 60.25 54558.15 88888.00 2016-01-06 04:07:14.375 006 12543.73 60.25 54558.12 88888.00 2016-01-06 04:07:14.500 006 12543.73 60.27 54558.12 88888.00 2016-01-06 04:07:14.625 006 12543.75 60.25 54558.15 88888.00 2016-01-06 04:07:14.750 006 12543.88 60.25 54558.18 88888.00 2016-01-06 04:07:14.875 006 12543.85 60.30 54558.18 88888.00 2016-01-06 04:07:15.000 006 12543.88 60.30 54558.15 88888.00 2016-01-06 04:07:15.125 006 12543.92 60.30 54558.12 88888.00 2016-01-06 04:07:15.250 006 12543.85 60.27 54558.12 88888.00 2016-01-06 04:07:15.375 006 12543.85 60.27 54558.10 88888.00 2016-01-06 04:07:15.500 006 12543.83 60.25 54558.15 88888.00 2016-01-06 04:07:15.625 006 12543.85 60.25 54558.12 88888.00 2016-01-06 04:07:15.750 006 12543.95 60.27 54558.07 88888.00 2016-01-06 04:07:15.875 006 12543.90 60.27 54558.07 88888.00 2016-01-06 04:07:16.000 006 12543.83 60.27 54558.07 88888.00 2016-01-06 04:07:16.125 006 12543.75 60.27 54558.10 88888.00 2016-01-06 04:07:16.250 006 12543.75 60.27 54558.10 88888.00 2016-01-06 04:07:16.375 006 12543.88 60.27 54558.10 88888.00 2016-01-06 04:07:16.500 006 12543.90 60.25 54558.10 88888.00 2016-01-06 04:07:16.625 006 12543.85 60.27 54558.12 88888.00 2016-01-06 04:07:16.750 006 12543.80 60.30 54558.12 88888.00 2016-01-06 04:07:16.875 006 12543.85 60.27 54558.07 88888.00 2016-01-06 04:07:17.000 006 12543.88 60.30 54558.07 88888.00 2016-01-06 04:07:17.125 006 12543.90 60.27 54558.05 88888.00 2016-01-06 04:07:17.250 006 12543.90 60.27 54558.05 88888.00 2016-01-06 04:07:17.375 006 12543.92 60.27 54558.05 88888.00 2016-01-06 04:07:17.500 006 12543.90 60.30 54558.07 88888.00 2016-01-06 04:07:17.625 006 12543.88 60.27 54558.07 88888.00 2016-01-06 04:07:17.750 006 12543.88 60.27 54558.07 88888.00 2016-01-06 04:07:17.875 006 12543.88 60.27 54558.05 88888.00 2016-01-06 04:07:18.000 006 12543.90 60.30 54558.03 88888.00 2016-01-06 04:07:18.125 006 12543.85 60.27 54558.07 88888.00 2016-01-06 04:07:18.250 006 12543.80 60.27 54558.07 88888.00 2016-01-06 04:07:18.375 006 12543.83 60.27 54558.07 88888.00 2016-01-06 04:07:18.500 006 12543.80 60.27 54558.05 88888.00 2016-01-06 04:07:18.625 006 12543.88 60.23 54558.07 88888.00 2016-01-06 04:07:18.750 006 12543.85 60.20 54558.07 88888.00 2016-01-06 04:07:18.875 006 12543.88 60.23 54558.07 88888.00 2016-01-06 04:07:19.000 006 12543.90 60.23 54558.03 88888.00 2016-01-06 04:07:19.125 006 12543.95 60.23 54558.00 88888.00 2016-01-06 04:07:19.250 006 12544.00 60.27 54558.07 88888.00 2016-01-06 04:07:19.375 006 12544.02 60.30 54558.05 88888.00 2016-01-06 04:07:19.500 006 12544.00 60.33 54558.03 88888.00 2016-01-06 04:07:19.625 006 12543.92 60.25 54558.00 88888.00 2016-01-06 04:07:19.750 006 12543.95 60.30 54557.97 88888.00 2016-01-06 04:07:19.875 006 12543.92 60.25 54558.00 88888.00 2016-01-06 04:07:20.000 006 12543.95 60.25 54557.97 88888.00 2016-01-06 04:07:20.125 006 12544.00 60.25 54558.00 88888.00 2016-01-06 04:07:20.250 006 12544.00 60.27 54558.00 88888.00 2016-01-06 04:07:20.375 006 12543.98 60.30 54558.00 88888.00 2016-01-06 04:07:20.500 006 12543.90 60.25 54558.00 88888.00 2016-01-06 04:07:20.625 006 12543.88 60.25 54558.00 88888.00 2016-01-06 04:07:20.750 006 12543.95 60.27 54558.00 88888.00 2016-01-06 04:07:20.875 006 12543.98 60.30 54558.00 88888.00 2016-01-06 04:07:21.000 006 12543.98 60.30 54558.00 88888.00 2016-01-06 04:07:21.125 006 12544.02 60.27 54557.97 88888.00 2016-01-06 04:07:21.250 006 12544.00 60.23 54558.03 88888.00 2016-01-06 04:07:21.375 006 12544.05 60.27 54557.97 88888.00 2016-01-06 04:07:21.500 006 12544.00 60.27 54557.97 88888.00 2016-01-06 04:07:21.625 006 12543.98 60.27 54557.95 88888.00 2016-01-06 04:07:21.750 006 12544.02 60.33 54557.97 88888.00 2016-01-06 04:07:21.875 006 12544.02 60.35 54558.00 88888.00 2016-01-06 04:07:22.000 006 12544.00 60.33 54557.97 88888.00 2016-01-06 04:07:22.125 006 12543.98 60.33 54558.00 88888.00 2016-01-06 04:07:22.250 006 12543.98 60.30 54557.97 88888.00 2016-01-06 04:07:22.375 006 12544.05 60.30 54558.00 88888.00 2016-01-06 04:07:22.500 006 12544.12 60.30 54558.00 88888.00 2016-01-06 04:07:22.625 006 12544.10 60.30 54557.97 88888.00 2016-01-06 04:07:22.750 006 12544.05 60.27 54557.95 88888.00 2016-01-06 04:07:22.875 006 12544.05 60.27 54557.95 88888.00 2016-01-06 04:07:23.000 006 12544.05 60.27 54557.95 88888.00 2016-01-06 04:07:23.125 006 12544.08 60.30 54557.97 88888.00 2016-01-06 04:07:23.250 006 12544.05 60.25 54557.95 88888.00 2016-01-06 04:07:23.375 006 12544.02 60.27 54557.95 88888.00 2016-01-06 04:07:23.500 006 12544.02 60.25 54557.95 88888.00 2016-01-06 04:07:23.625 006 12544.00 60.27 54557.95 88888.00 2016-01-06 04:07:23.750 006 12544.00 60.27 54557.93 88888.00 2016-01-06 04:07:23.875 006 12544.08 60.27 54557.93 88888.00 2016-01-06 04:07:24.000 006 12544.10 60.27 54557.93 88888.00 2016-01-06 04:07:24.125 006 12544.08 60.27 54557.95 88888.00 2016-01-06 04:07:24.250 006 12544.05 60.25 54557.90 88888.00 2016-01-06 04:07:24.375 006 12544.08 60.25 54557.90 88888.00 2016-01-06 04:07:24.500 006 12544.05 60.20 54557.93 88888.00 2016-01-06 04:07:24.625 006 12544.08 60.17 54557.90 88888.00 2016-01-06 04:07:24.750 006 12544.02 60.20 54557.90 88888.00 2016-01-06 04:07:24.875 006 12544.00 60.20 54557.93 88888.00 2016-01-06 04:07:25.000 006 12544.05 60.15 54557.90 88888.00 2016-01-06 04:07:25.125 006 12544.10 60.12 54557.93 88888.00 2016-01-06 04:07:25.250 006 12544.05 60.12 54557.93 88888.00 2016-01-06 04:07:25.375 006 12544.02 60.15 54557.90 88888.00 2016-01-06 04:07:25.500 006 12543.98 60.17 54557.93 88888.00 2016-01-06 04:07:25.625 006 12544.00 60.20 54557.93 88888.00 2016-01-06 04:07:25.750 006 12544.02 60.20 54557.90 88888.00 2016-01-06 04:07:25.875 006 12544.02 60.20 54557.90 88888.00 2016-01-06 04:07:26.000 006 12544.02 60.17 54557.93 88888.00 2016-01-06 04:07:26.125 006 12544.02 60.15 54557.93 88888.00 2016-01-06 04:07:26.250 006 12543.98 60.20 54557.90 88888.00 2016-01-06 04:07:26.375 006 12544.00 60.20 54557.90 88888.00 2016-01-06 04:07:26.500 006 12544.05 60.20 54557.88 88888.00 2016-01-06 04:07:26.625 006 12544.08 60.20 54557.88 88888.00 2016-01-06 04:07:26.750 006 12544.02 60.20 54557.88 88888.00 2016-01-06 04:07:26.875 006 12544.05 60.17 54557.85 88888.00 2016-01-06 04:07:27.000 006 12544.02 60.20 54557.88 88888.00 2016-01-06 04:07:27.125 006 12543.98 60.15 54557.90 88888.00 2016-01-06 04:07:27.250 006 12544.02 60.12 54557.88 88888.00 2016-01-06 04:07:27.375 006 12544.02 60.15 54557.88 88888.00 2016-01-06 04:07:27.500 006 12544.00 60.20 54557.85 88888.00 2016-01-06 04:07:27.625 006 12544.02 60.20 54557.88 88888.00 2016-01-06 04:07:27.750 006 12544.02 60.17 54557.90 88888.00 2016-01-06 04:07:27.875 006 12544.00 60.17 54557.88 88888.00 2016-01-06 04:07:28.000 006 12544.02 60.20 54557.85 88888.00 2016-01-06 04:07:28.125 006 12544.02 60.17 54557.85 88888.00 2016-01-06 04:07:28.250 006 12544.02 60.17 54557.85 88888.00 2016-01-06 04:07:28.375 006 12544.10 60.23 54557.88 88888.00 2016-01-06 04:07:28.500 006 12544.15 60.20 54557.88 88888.00 2016-01-06 04:07:28.625 006 12544.10 60.20 54557.88 88888.00 2016-01-06 04:07:28.750 006 12544.02 60.20 54557.85 88888.00 2016-01-06 04:07:28.875 006 12544.02 60.23 54557.85 88888.00 2016-01-06 04:07:29.000 006 12544.10 60.23 54557.85 88888.00 2016-01-06 04:07:29.125 006 12544.05 60.20 54557.85 88888.00 2016-01-06 04:07:29.250 006 12544.05 60.15 54557.85 88888.00 2016-01-06 04:07:29.375 006 12544.08 60.17 54557.82 88888.00 2016-01-06 04:07:29.500 006 12544.05 60.17 54557.85 88888.00 2016-01-06 04:07:29.625 006 12544.05 60.20 54557.82 88888.00 2016-01-06 04:07:29.750 006 12544.05 60.15 54557.82 88888.00 2016-01-06 04:07:29.875 006 12544.05 60.12 54557.80 88888.00 2016-01-06 04:07:30.000 006 12544.02 60.12 54557.80 88888.00 2016-01-06 04:07:30.125 006 12544.05 60.15 54557.82 88888.00 2016-01-06 04:07:30.250 006 12544.08 60.15 54557.82 88888.00 2016-01-06 04:07:30.375 006 12544.10 60.12 54557.82 88888.00 2016-01-06 04:07:30.500 006 12544.15 60.12 54557.80 88888.00 2016-01-06 04:07:30.625 006 12544.10 60.12 54557.82 88888.00 2016-01-06 04:07:30.750 006 12544.08 60.10 54557.82 88888.00 2016-01-06 04:07:30.875 006 12544.08 60.08 54557.82 88888.00 2016-01-06 04:07:31.000 006 12544.08 60.08 54557.82 88888.00 2016-01-06 04:07:31.125 006 12544.02 60.05 54557.82 88888.00 2016-01-06 04:07:31.250 006 12543.98 60.05 54557.82 88888.00 2016-01-06 04:07:31.375 006 12544.08 60.08 54557.82 88888.00 2016-01-06 04:07:31.500 006 12544.08 60.05 54557.82 88888.00 2016-01-06 04:07:31.625 006 12544.00 60.05 54557.82 88888.00 2016-01-06 04:07:31.750 006 12543.98 60.05 54557.82 88888.00 2016-01-06 04:07:31.875 006 12543.98 60.05 54557.82 88888.00 2016-01-06 04:07:32.000 006 12543.98 60.05 54557.80 88888.00 2016-01-06 04:07:32.125 006 12544.00 60.08 54557.82 88888.00 2016-01-06 04:07:32.250 006 12543.98 60.08 54557.80 88888.00 2016-01-06 04:07:32.375 006 12544.00 60.08 54557.80 88888.00 2016-01-06 04:07:32.500 006 12544.00 60.10 54557.82 88888.00 2016-01-06 04:07:32.625 006 12544.00 60.10 54557.85 88888.00 2016-01-06 04:07:32.750 006 12544.00 60.10 54557.85 88888.00 2016-01-06 04:07:32.875 006 12544.02 60.08 54557.80 88888.00 2016-01-06 04:07:33.000 006 12543.98 60.10 54557.80 88888.00 2016-01-06 04:07:33.125 006 12543.98 60.08 54557.80 88888.00 2016-01-06 04:07:33.250 006 12543.98 60.05 54557.80 88888.00 2016-01-06 04:07:33.375 006 12543.95 60.05 54557.80 88888.00 2016-01-06 04:07:33.500 006 12543.92 60.05 54557.78 88888.00 2016-01-06 04:07:33.625 006 12543.98 60.05 54557.80 88888.00 2016-01-06 04:07:33.750 006 12543.98 60.05 54557.80 88888.00 2016-01-06 04:07:33.875 006 12544.00 60.02 54557.82 88888.00 2016-01-06 04:07:34.000 006 12543.95 60.02 54557.80 88888.00 2016-01-06 04:07:34.125 006 12543.83 60.05 54557.82 88888.00 2016-01-06 04:07:34.250 006 12543.75 60.02 54557.82 88888.00 2016-01-06 04:07:34.375 006 12543.77 60.02 54557.80 88888.00 2016-01-06 04:07:34.500 006 12543.90 60.02 54557.80 88888.00 2016-01-06 04:07:34.625 006 12543.92 60.00 54557.82 88888.00 2016-01-06 04:07:34.750 006 12543.85 60.02 54557.80 88888.00 2016-01-06 04:07:34.875 006 12543.80 60.00 54557.82 88888.00 2016-01-06 04:07:35.000 006 12543.80 59.98 54557.80 88888.00 2016-01-06 04:07:35.125 006 12543.88 60.00 54557.82 88888.00 2016-01-06 04:07:35.250 006 12543.88 60.00 54557.82 88888.00 2016-01-06 04:07:35.375 006 12543.92 60.00 54557.82 88888.00 2016-01-06 04:07:35.500 006 12543.83 60.00 54557.80 88888.00 2016-01-06 04:07:35.625 006 12543.75 60.00 54557.80 88888.00 2016-01-06 04:07:35.750 006 12543.73 60.00 54557.82 88888.00 2016-01-06 04:07:35.875 006 12543.85 60.02 54557.85 88888.00 2016-01-06 04:07:36.000 006 12543.90 59.98 54557.82 88888.00 2016-01-06 04:07:36.125 006 12543.85 59.95 54557.80 88888.00 2016-01-06 04:07:36.250 006 12543.80 59.98 54557.82 88888.00 2016-01-06 04:07:36.375 006 12543.75 60.00 54557.80 88888.00 2016-01-06 04:07:36.500 006 12543.65 60.00 54557.80 88888.00 2016-01-06 04:07:36.625 006 12543.62 59.98 54557.78 88888.00 2016-01-06 04:07:36.750 006 12543.62 59.92 54557.80 88888.00 2016-01-06 04:07:36.875 006 12543.62 59.92 54557.78 88888.00 2016-01-06 04:07:37.000 006 12543.67 59.95 54557.80 88888.00 2016-01-06 04:07:37.125 006 12543.73 59.95 54557.80 88888.00 2016-01-06 04:07:37.250 006 12543.67 59.92 54557.80 88888.00 2016-01-06 04:07:37.375 006 12543.65 59.95 54557.78 88888.00 2016-01-06 04:07:37.500 006 12543.58 59.95 54557.78 88888.00 2016-01-06 04:07:37.625 006 12543.58 59.98 54557.78 88888.00 2016-01-06 04:07:37.750 006 12543.60 60.00 54557.78 88888.00 2016-01-06 04:07:37.875 006 12543.58 59.98 54557.75 88888.00 2016-01-06 04:07:38.000 006 12543.60 59.95 54557.75 88888.00 2016-01-06 04:07:38.125 006 12543.58 59.92 54557.80 88888.00 2016-01-06 04:07:38.250 006 12543.50 59.92 54557.82 88888.00 2016-01-06 04:07:38.375 006 12543.55 59.95 54557.82 88888.00 2016-01-06 04:07:38.500 006 12543.58 59.95 54557.82 88888.00 2016-01-06 04:07:38.625 006 12543.60 59.95 54557.80 88888.00 2016-01-06 04:07:38.750 006 12543.58 59.95 54557.80 88888.00 2016-01-06 04:07:38.875 006 12543.55 59.95 54557.80 88888.00 2016-01-06 04:07:39.000 006 12543.52 59.92 54557.80 88888.00 2016-01-06 04:07:39.125 006 12543.58 59.90 54557.82 88888.00 2016-01-06 04:07:39.250 006 12543.58 59.88 54557.82 88888.00 2016-01-06 04:07:39.375 006 12543.60 59.90 54557.82 88888.00 2016-01-06 04:07:39.500 006 12543.62 59.90 54557.82 88888.00 2016-01-06 04:07:39.625 006 12543.62 59.92 54557.82 88888.00 2016-01-06 04:07:39.750 006 12543.55 59.92 54557.80 88888.00 2016-01-06 04:07:39.875 006 12543.52 59.92 54557.82 88888.00 2016-01-06 04:07:40.000 006 12543.50 59.92 54557.80 88888.00 2016-01-06 04:07:40.125 006 12543.48 59.92 54557.80 88888.00 2016-01-06 04:07:40.250 006 12543.45 59.92 54557.82 88888.00 2016-01-06 04:07:40.375 006 12543.48 59.95 54557.85 88888.00 2016-01-06 04:07:40.500 006 12543.48 59.92 54557.80 88888.00 2016-01-06 04:07:40.625 006 12543.48 59.92 54557.82 88888.00 2016-01-06 04:07:40.750 006 12543.48 59.95 54557.80 88888.00 2016-01-06 04:07:40.875 006 12543.48 59.98 54557.82 88888.00 2016-01-06 04:07:41.000 006 12543.42 59.92 54557.80 88888.00 2016-01-06 04:07:41.125 006 12543.40 59.90 54557.80 88888.00 2016-01-06 04:07:41.250 006 12543.38 59.88 54557.80 88888.00 2016-01-06 04:07:41.375 006 12543.40 59.88 54557.80 88888.00 2016-01-06 04:07:41.500 006 12543.42 59.88 54557.78 88888.00 2016-01-06 04:07:41.625 006 12543.45 59.90 54557.80 88888.00 2016-01-06 04:07:41.750 006 12543.42 59.90 54557.80 88888.00 2016-01-06 04:07:41.875 006 12543.38 59.92 54557.78 88888.00 2016-01-06 04:07:42.000 006 12543.42 59.92 54557.80 88888.00 2016-01-06 04:07:42.125 006 12543.48 59.90 54557.80 88888.00 2016-01-06 04:07:42.250 006 12543.40 59.88 54557.82 88888.00 2016-01-06 04:07:42.375 006 12543.38 59.88 54557.80 88888.00 2016-01-06 04:07:42.500 006 12543.35 59.88 54557.80 88888.00 2016-01-06 04:07:42.625 006 12543.33 59.95 54557.80 88888.00 2016-01-06 04:07:42.750 006 12543.33 59.98 54557.82 88888.00 2016-01-06 04:07:42.875 006 12543.35 59.95 54557.82 88888.00 2016-01-06 04:07:43.000 006 12543.27 59.95 54557.82 88888.00 2016-01-06 04:07:43.125 006 12543.33 59.92 54557.82 88888.00 2016-01-06 04:07:43.250 006 12543.35 59.95 54557.82 88888.00 2016-01-06 04:07:43.375 006 12543.30 59.95 54557.82 88888.00 2016-01-06 04:07:43.500 006 12543.30 59.95 54557.78 88888.00 2016-01-06 04:07:43.625 006 12543.33 59.98 54557.80 88888.00 2016-01-06 04:07:43.750 006 12543.30 59.98 54557.80 88888.00 2016-01-06 04:07:43.875 006 12543.30 59.95 54557.82 88888.00 2016-01-06 04:07:44.000 006 12543.30 59.95 54557.80 88888.00 2016-01-06 04:07:44.125 006 12543.23 59.95 54557.82 88888.00 2016-01-06 04:07:44.250 006 12543.15 59.95 54557.82 88888.00 2016-01-06 04:07:44.375 006 12543.12 59.98 54557.82 88888.00 2016-01-06 04:07:44.500 006 12543.17 59.95 54557.80 88888.00 2016-01-06 04:07:44.625 006 12543.20 59.98 54557.80 88888.00 2016-01-06 04:07:44.750 006 12543.15 60.00 54557.80 88888.00 2016-01-06 04:07:44.875 006 12543.10 60.00 54557.80 88888.00 2016-01-06 04:07:45.000 006 12543.12 59.98 54557.78 88888.00 2016-01-06 04:07:45.125 006 12543.17 59.95 54557.80 88888.00 2016-01-06 04:07:45.250 006 12543.15 59.92 54557.80 88888.00 2016-01-06 04:07:45.375 006 12543.12 59.92 54557.80 88888.00 2016-01-06 04:07:45.500 006 12543.10 59.92 54557.80 88888.00 2016-01-06 04:07:45.625 006 12543.10 59.92 54557.82 88888.00 2016-01-06 04:07:45.750 006 12543.02 59.90 54557.82 88888.00 2016-01-06 04:07:45.875 006 12543.02 59.95 54557.82 88888.00 2016-01-06 04:07:46.000 006 12543.05 59.95 54557.82 88888.00 2016-01-06 04:07:46.125 006 12543.02 59.95 54557.82 88888.00 2016-01-06 04:07:46.250 006 12543.02 59.92 54557.82 88888.00 2016-01-06 04:07:46.375 006 12543.05 59.95 54557.80 88888.00 2016-01-06 04:07:46.500 006 12543.08 59.95 54557.82 88888.00 2016-01-06 04:07:46.625 006 12543.02 59.92 54557.82 88888.00 2016-01-06 04:07:46.750 006 12543.00 59.92 54557.82 88888.00 2016-01-06 04:07:46.875 006 12543.00 59.95 54557.80 88888.00 2016-01-06 04:07:47.000 006 12542.98 59.95 54557.80 88888.00 2016-01-06 04:07:47.125 006 12543.00 59.95 54557.82 88888.00 2016-01-06 04:07:47.250 006 12542.98 59.90 54557.82 88888.00 2016-01-06 04:07:47.375 006 12543.02 59.90 54557.80 88888.00 2016-01-06 04:07:47.500 006 12543.08 59.92 54557.78 88888.00 2016-01-06 04:07:47.625 006 12543.10 59.95 54557.80 88888.00 2016-01-06 04:07:47.750 006 12543.02 59.95 54557.82 88888.00 2016-01-06 04:07:47.875 006 12543.02 59.95 54557.80 88888.00 2016-01-06 04:07:48.000 006 12543.02 60.00 54557.82 88888.00 2016-01-06 04:07:48.125 006 12542.95 60.02 54557.85 88888.00 2016-01-06 04:07:48.250 006 12542.92 59.98 54557.82 88888.00 2016-01-06 04:07:48.375 006 12542.92 60.00 54557.80 88888.00 2016-01-06 04:07:48.500 006 12542.95 59.98 54557.80 88888.00 2016-01-06 04:07:48.625 006 12542.95 60.00 54557.80 88888.00 2016-01-06 04:07:48.750 006 12542.95 60.00 54557.82 88888.00 2016-01-06 04:07:48.875 006 12542.90 59.98 54557.80 88888.00 2016-01-06 04:07:49.000 006 12542.88 60.00 54557.80 88888.00 2016-01-06 04:07:49.125 006 12542.80 60.00 54557.82 88888.00 2016-01-06 04:07:49.250 006 12542.75 59.98 54557.82 88888.00 2016-01-06 04:07:49.375 006 12542.77 60.00 54557.80 88888.00 2016-01-06 04:07:49.500 006 12542.75 59.98 54557.78 88888.00 2016-01-06 04:07:49.625 006 12542.80 59.98 54557.78 88888.00 2016-01-06 04:07:49.750 006 12542.80 60.02 54557.78 88888.00 2016-01-06 04:07:49.875 006 12542.83 60.05 54557.82 88888.00 2016-01-06 04:07:50.000 006 12542.83 60.02 54557.80 88888.00 2016-01-06 04:07:50.125 006 12542.83 60.02 54557.80 88888.00 2016-01-06 04:07:50.250 006 12542.77 60.02 54557.85 88888.00 2016-01-06 04:07:50.375 006 12542.80 60.08 54557.85 88888.00 2016-01-06 04:07:50.500 006 12542.77 60.10 54557.85 88888.00 2016-01-06 04:07:50.625 006 12542.75 60.08 54557.85 88888.00 2016-01-06 04:07:50.750 006 12542.77 60.02 54557.82 88888.00 2016-01-06 04:07:50.875 006 12542.80 60.02 54557.80 88888.00 2016-01-06 04:07:51.000 006 12542.77 60.02 54557.80 88888.00 2016-01-06 04:07:51.125 006 12542.77 60.05 54557.80 88888.00 2016-01-06 04:07:51.250 006 12542.75 60.02 54557.82 88888.00 2016-01-06 04:07:51.375 006 12542.75 60.05 54557.82 88888.00 2016-01-06 04:07:51.500 006 12542.73 60.02 54557.80 88888.00 2016-01-06 04:07:51.625 006 12542.73 60.02 54557.80 88888.00 2016-01-06 04:07:51.750 006 12542.70 60.02 54557.82 88888.00 2016-01-06 04:07:51.875 006 12542.73 60.08 54557.80 88888.00 2016-01-06 04:07:52.000 006 12542.77 60.05 54557.78 88888.00 2016-01-06 04:07:52.125 006 12542.80 60.05 54557.80 88888.00 2016-01-06 04:07:52.250 006 12542.73 60.02 54557.80 88888.00 2016-01-06 04:07:52.375 006 12542.77 60.02 54557.82 88888.00 2016-01-06 04:07:52.500 006 12542.80 60.02 54557.80 88888.00 2016-01-06 04:07:52.625 006 12542.75 60.02 54557.80 88888.00 2016-01-06 04:07:52.750 006 12542.62 60.05 54557.78 88888.00 2016-01-06 04:07:52.875 006 12542.65 60.08 54557.78 88888.00 2016-01-06 04:07:53.000 006 12542.73 60.08 54557.78 88888.00 2016-01-06 04:07:53.125 006 12542.73 60.08 54557.80 88888.00 2016-01-06 04:07:53.250 006 12542.65 60.10 54557.80 88888.00 2016-01-06 04:07:53.375 006 12542.67 60.12 54557.80 88888.00 2016-01-06 04:07:53.500 006 12542.70 60.12 54557.78 88888.00 2016-01-06 04:07:53.625 006 12542.70 60.15 54557.78 88888.00 2016-01-06 04:07:53.750 006 12542.70 60.10 54557.75 88888.00 2016-01-06 04:07:53.875 006 12542.67 60.12 54557.75 88888.00 2016-01-06 04:07:54.000 006 12542.70 60.12 54557.72 88888.00 2016-01-06 04:07:54.125 006 12542.73 60.12 54557.72 88888.00 2016-01-06 04:07:54.250 006 12542.67 60.10 54557.78 88888.00 2016-01-06 04:07:54.375 006 12542.67 60.10 54557.78 88888.00 2016-01-06 04:07:54.500 006 12542.67 60.12 54557.78 88888.00 2016-01-06 04:07:54.625 006 12542.62 60.15 54557.78 88888.00 2016-01-06 04:07:54.750 006 12542.65 60.20 54557.78 88888.00 2016-01-06 04:07:54.875 006 12542.62 60.20 54557.75 88888.00 2016-01-06 04:07:55.000 006 12542.65 60.20 54557.72 88888.00 2016-01-06 04:07:55.125 006 12542.73 60.20 54557.72 88888.00 2016-01-06 04:07:55.250 006 12542.67 60.20 54557.75 88888.00 2016-01-06 04:07:55.375 006 12542.62 60.23 54557.75 88888.00 2016-01-06 04:07:55.500 006 12542.65 60.23 54557.75 88888.00 2016-01-06 04:07:55.625 006 12542.58 60.23 54557.72 88888.00 2016-01-06 04:07:55.750 006 12542.55 60.27 54557.70 88888.00 2016-01-06 04:07:55.875 006 12542.60 60.25 54557.72 88888.00 2016-01-06 04:07:56.000 006 12542.58 60.25 54557.72 88888.00 2016-01-06 04:07:56.125 006 12542.55 60.23 54557.72 88888.00 2016-01-06 04:07:56.250 006 12542.50 60.20 54557.70 88888.00 2016-01-06 04:07:56.375 006 12542.55 60.23 54557.70 88888.00 2016-01-06 04:07:56.500 006 12542.60 60.25 54557.70 88888.00 2016-01-06 04:07:56.625 006 12542.62 60.23 54557.70 88888.00 2016-01-06 04:07:56.750 006 12542.62 60.17 54557.70 88888.00 2016-01-06 04:07:56.875 006 12542.65 60.20 54557.68 88888.00 2016-01-06 04:07:57.000 006 12542.62 60.25 54557.68 88888.00 2016-01-06 04:07:57.125 006 12542.55 60.25 54557.70 88888.00 2016-01-06 04:07:57.250 006 12542.52 60.25 54557.70 88888.00 2016-01-06 04:07:57.375 006 12542.62 60.25 54557.70 88888.00 2016-01-06 04:07:57.500 006 12542.62 60.25 54557.70 88888.00 2016-01-06 04:07:57.625 006 12542.65 60.27 54557.70 88888.00 2016-01-06 04:07:57.750 006 12542.62 60.27 54557.72 88888.00 2016-01-06 04:07:57.875 006 12542.65 60.27 54557.70 88888.00 2016-01-06 04:07:58.000 006 12542.73 60.27 54557.68 88888.00 2016-01-06 04:07:58.125 006 12542.65 60.30 54557.70 88888.00 2016-01-06 04:07:58.250 006 12542.58 60.27 54557.70 88888.00 2016-01-06 04:07:58.375 006 12542.55 60.27 54557.68 88888.00 2016-01-06 04:07:58.500 006 12542.60 60.25 54557.65 88888.00 2016-01-06 04:07:58.625 006 12542.60 60.27 54557.68 88888.00 2016-01-06 04:07:58.750 006 12542.55 60.33 54557.68 88888.00 2016-01-06 04:07:58.875 006 12542.55 60.30 54557.68 88888.00 2016-01-06 04:07:59.000 006 12542.58 60.30 54557.68 88888.00 2016-01-06 04:07:59.125 006 12542.67 60.33 54557.68 88888.00 2016-01-06 04:07:59.250 006 12542.60 60.33 54557.68 88888.00 2016-01-06 04:07:59.375 006 12542.60 60.33 54557.68 88888.00 2016-01-06 04:07:59.500 006 12542.60 60.33 54557.65 88888.00 2016-01-06 04:07:59.625 006 12542.62 60.35 54557.68 88888.00 2016-01-06 04:07:59.750 006 12542.62 60.38 54557.68 88888.00 2016-01-06 04:07:59.875 006 12542.62 60.35 54557.68 88888.00 2016-01-06 04:08:00.000 006 12542.70 60.30 54557.65 88888.00 2016-01-06 04:08:00.125 006 12542.67 60.30 54557.65 88888.00 2016-01-06 04:08:00.250 006 12542.62 60.27 54557.65 88888.00 2016-01-06 04:08:00.375 006 12542.75 60.30 54557.65 88888.00 2016-01-06 04:08:00.500 006 12542.80 60.30 54557.62 88888.00 2016-01-06 04:08:00.625 006 12542.75 60.30 54557.65 88888.00 2016-01-06 04:08:00.750 006 12542.73 60.33 54557.62 88888.00 2016-01-06 04:08:00.875 006 12542.73 60.35 54557.60 88888.00 2016-01-06 04:08:01.000 006 12542.70 60.33 54557.62 88888.00 2016-01-06 04:08:01.125 006 12542.73 60.30 54557.65 88888.00 2016-01-06 04:08:01.250 006 12542.73 60.30 54557.62 88888.00 2016-01-06 04:08:01.375 006 12542.73 60.30 54557.62 88888.00 2016-01-06 04:08:01.500 006 12542.73 60.35 54557.65 88888.00 2016-01-06 04:08:01.625 006 12542.77 60.38 54557.62 88888.00 2016-01-06 04:08:01.750 006 12542.75 60.38 54557.60 88888.00 2016-01-06 04:08:01.875 006 12542.67 60.38 54557.62 88888.00 2016-01-06 04:08:02.000 006 12542.67 60.35 54557.60 88888.00 2016-01-06 04:08:02.125 006 12542.70 60.38 54557.60 88888.00 2016-01-06 04:08:02.250 006 12542.70 60.38 54557.60 88888.00 2016-01-06 04:08:02.375 006 12542.73 60.38 54557.60 88888.00 2016-01-06 04:08:02.500 006 12542.70 60.38 54557.62 88888.00 2016-01-06 04:08:02.625 006 12542.67 60.35 54557.60 88888.00 2016-01-06 04:08:02.750 006 12542.65 60.35 54557.62 88888.00 2016-01-06 04:08:02.875 006 12542.62 60.38 54557.60 88888.00 2016-01-06 04:08:03.000 006 12542.62 60.38 54557.60 88888.00 2016-01-06 04:08:03.125 006 12542.60 60.38 54557.62 88888.00 2016-01-06 04:08:03.250 006 12542.60 60.40 54557.62 88888.00 2016-01-06 04:08:03.375 006 12542.67 60.42 54557.60 88888.00 2016-01-06 04:08:03.500 006 12542.70 60.40 54557.60 88888.00 2016-01-06 04:08:03.625 006 12542.73 60.40 54557.60 88888.00 2016-01-06 04:08:03.750 006 12542.75 60.40 54557.57 88888.00 2016-01-06 04:08:03.875 006 12542.75 60.40 54557.60 88888.00 2016-01-06 04:08:04.000 006 12542.73 60.42 54557.57 88888.00 2016-01-06 04:08:04.125 006 12542.73 60.42 54557.60 88888.00 2016-01-06 04:08:04.250 006 12542.67 60.35 54557.57 88888.00 2016-01-06 04:08:04.375 006 12542.67 60.38 54557.57 88888.00 2016-01-06 04:08:04.500 006 12542.73 60.42 54557.57 88888.00 2016-01-06 04:08:04.625 006 12542.77 60.42 54557.57 88888.00 2016-01-06 04:08:04.750 006 12542.75 60.38 54557.55 88888.00 2016-01-06 04:08:04.875 006 12542.77 60.40 54557.57 88888.00 2016-01-06 04:08:05.000 006 12542.85 60.40 54557.53 88888.00 2016-01-06 04:08:05.125 006 12542.85 60.45 54557.53 88888.00 2016-01-06 04:08:05.250 006 12542.77 60.45 54557.57 88888.00 2016-01-06 04:08:05.375 006 12542.77 60.45 54557.55 88888.00 2016-01-06 04:08:05.500 006 12542.73 60.45 54557.55 88888.00 2016-01-06 04:08:05.625 006 12542.83 60.48 54557.55 88888.00 2016-01-06 04:08:05.750 006 12542.92 60.45 54557.53 88888.00 2016-01-06 04:08:05.875 006 12542.85 60.42 54557.53 88888.00 2016-01-06 04:08:06.000 006 12542.83 60.42 54557.47 88888.00 2016-01-06 04:08:06.125 006 12542.85 60.42 54557.53 88888.00 2016-01-06 04:08:06.250 006 12542.88 60.42 54557.50 88888.00 2016-01-06 04:08:06.375 006 12542.88 60.40 54557.50 88888.00 2016-01-06 04:08:06.500 006 12542.88 60.38 54557.47 88888.00 2016-01-06 04:08:06.625 006 12542.88 60.40 54557.47 88888.00 2016-01-06 04:08:06.750 006 12542.88 60.40 54557.47 88888.00 2016-01-06 04:08:06.875 006 12542.85 60.42 54557.47 88888.00 2016-01-06 04:08:07.000 006 12542.85 60.40 54557.47 88888.00 2016-01-06 04:08:07.125 006 12542.85 60.42 54557.47 88888.00 2016-01-06 04:08:07.250 006 12542.88 60.42 54557.50 88888.00 2016-01-06 04:08:07.375 006 12542.88 60.42 54557.53 88888.00 2016-01-06 04:08:07.500 006 12542.83 60.42 54557.53 88888.00 2016-01-06 04:08:07.625 006 12542.85 60.40 54557.50 88888.00 2016-01-06 04:08:07.750 006 12542.88 60.42 54557.50 88888.00 2016-01-06 04:08:07.875 006 12542.85 60.42 54557.47 88888.00 2016-01-06 04:08:08.000 006 12542.83 60.42 54557.45 88888.00 2016-01-06 04:08:08.125 006 12542.83 60.42 54557.45 88888.00 2016-01-06 04:08:08.250 006 12542.88 60.42 54557.45 88888.00 2016-01-06 04:08:08.375 006 12542.98 60.42 54557.47 88888.00 2016-01-06 04:08:08.500 006 12543.00 60.45 54557.47 88888.00 2016-01-06 04:08:08.625 006 12542.92 60.48 54557.47 88888.00 2016-01-06 04:08:08.750 006 12542.88 60.48 54557.50 88888.00 2016-01-06 04:08:08.875 006 12542.92 60.50 54557.47 88888.00 2016-01-06 04:08:09.000 006 12542.92 60.48 54557.45 88888.00 2016-01-06 04:08:09.125 006 12542.95 60.48 54557.45 88888.00 2016-01-06 04:08:09.250 006 12542.92 60.52 54557.43 88888.00 2016-01-06 04:08:09.375 006 12542.92 60.52 54557.43 88888.00 2016-01-06 04:08:09.500 006 12542.98 60.50 54557.43 88888.00 2016-01-06 04:08:09.625 006 12543.02 60.52 54557.40 88888.00 2016-01-06 04:08:09.750 006 12542.98 60.52 54557.38 88888.00 2016-01-06 04:08:09.875 006 12542.98 60.52 54557.38 88888.00 2016-01-06 04:08:10.000 006 12543.00 60.50 54557.38 88888.00 2016-01-06 04:08:10.125 006 12543.05 60.52 54557.40 88888.00 2016-01-06 04:08:10.250 006 12543.08 60.45 54557.35 88888.00 2016-01-06 04:08:10.375 006 12543.10 60.45 54557.32 88888.00 2016-01-06 04:08:10.500 006 12543.12 60.45 54557.35 88888.00 2016-01-06 04:08:10.625 006 12543.15 60.52 54557.35 88888.00 2016-01-06 04:08:10.750 006 12543.15 60.50 54557.35 88888.00 2016-01-06 04:08:10.875 006 12543.12 60.52 54557.35 88888.00 2016-01-06 04:08:11.000 006 12543.12 60.52 54557.35 88888.00 2016-01-06 04:08:11.125 006 12543.15 60.52 54557.38 88888.00 2016-01-06 04:08:11.250 006 12543.12 60.48 54557.38 88888.00 2016-01-06 04:08:11.375 006 12543.17 60.48 54557.38 88888.00 2016-01-06 04:08:11.500 006 12543.17 60.52 54557.38 88888.00 2016-01-06 04:08:11.625 006 12543.15 60.55 54557.35 88888.00 2016-01-06 04:08:11.750 006 12543.10 60.48 54557.32 88888.00 2016-01-06 04:08:11.875 006 12543.12 60.48 54557.35 88888.00 2016-01-06 04:08:12.000 006 12543.15 60.50 54557.35 88888.00 2016-01-06 04:08:12.125 006 12543.17 60.50 54557.38 88888.00 2016-01-06 04:08:12.250 006 12543.12 60.48 54557.38 88888.00 2016-01-06 04:08:12.375 006 12543.20 60.48 54557.35 88888.00 2016-01-06 04:08:12.500 006 12543.20 60.52 54557.32 88888.00 2016-01-06 04:08:12.625 006 12543.23 60.55 54557.32 88888.00 2016-01-06 04:08:12.750 006 12543.20 60.55 54557.32 88888.00 2016-01-06 04:08:12.875 006 12543.27 60.52 54557.32 88888.00 2016-01-06 04:08:13.000 006 12543.23 60.50 54557.30 88888.00 2016-01-06 04:08:13.125 006 12543.15 60.50 54557.32 88888.00 2016-01-06 04:08:13.250 006 12543.12 60.52 54557.32 88888.00 2016-01-06 04:08:13.375 006 12543.17 60.55 54557.32 88888.00 2016-01-06 04:08:13.500 006 12543.23 60.58 54557.32 88888.00 2016-01-06 04:08:13.625 006 12543.23 60.58 54557.30 88888.00 2016-01-06 04:08:13.750 006 12543.20 60.55 54557.30 88888.00 2016-01-06 04:08:13.875 006 12543.20 60.52 54557.30 88888.00 2016-01-06 04:08:14.000 006 12543.20 60.52 54557.28 88888.00 2016-01-06 04:08:14.125 006 12543.20 60.55 54557.30 88888.00 2016-01-06 04:08:14.250 006 12543.23 60.60 54557.30 88888.00 2016-01-06 04:08:14.375 006 12543.30 60.60 54557.28 88888.00 2016-01-06 04:08:14.500 006 12543.33 60.52 54557.28 88888.00 2016-01-06 04:08:14.625 006 12543.30 60.50 54557.30 88888.00 2016-01-06 04:08:14.750 006 12543.23 60.55 54557.30 88888.00 2016-01-06 04:08:14.875 006 12543.23 60.52 54557.30 88888.00 2016-01-06 04:08:15.000 006 12543.23 60.55 54557.28 88888.00 2016-01-06 04:08:15.125 006 12543.25 60.60 54557.28 88888.00 2016-01-06 04:08:15.250 006 12543.30 60.60 54557.32 88888.00 2016-01-06 04:08:15.375 006 12543.35 60.62 54557.35 88888.00 2016-01-06 04:08:15.500 006 12543.30 60.62 54557.32 88888.00 2016-01-06 04:08:15.625 006 12543.27 60.65 54557.30 88888.00 2016-01-06 04:08:15.750 006 12543.23 60.60 54557.28 88888.00 2016-01-06 04:08:15.875 006 12543.17 60.55 54557.28 88888.00 2016-01-06 04:08:16.000 006 12543.25 60.52 54557.25 88888.00 2016-01-06 04:08:16.125 006 12543.27 60.58 54557.28 88888.00 2016-01-06 04:08:16.250 006 12543.25 60.58 54557.25 88888.00 2016-01-06 04:08:16.375 006 12543.27 60.58 54557.25 88888.00 2016-01-06 04:08:16.500 006 12543.27 60.55 54557.20 88888.00 2016-01-06 04:08:16.625 006 12543.27 60.52 54557.20 88888.00 2016-01-06 04:08:16.750 006 12543.27 60.50 54557.20 88888.00 2016-01-06 04:08:16.875 006 12543.25 60.52 54557.20 88888.00 2016-01-06 04:08:17.000 006 12543.23 60.55 54557.20 88888.00 2016-01-06 04:08:17.125 006 12543.20 60.55 54557.22 88888.00 2016-01-06 04:08:17.250 006 12543.15 60.52 54557.20 88888.00 2016-01-06 04:08:17.375 006 12543.20 60.50 54557.20 88888.00 2016-01-06 04:08:17.500 006 12543.33 60.50 54557.20 88888.00 2016-01-06 04:08:17.625 006 12543.33 60.52 54557.22 88888.00 2016-01-06 04:08:17.750 006 12543.33 60.55 54557.22 88888.00 2016-01-06 04:08:17.875 006 12543.35 60.55 54557.20 88888.00 2016-01-06 04:08:18.000 006 12543.35 60.52 54557.18 88888.00 2016-01-06 04:08:18.125 006 12543.33 60.52 54557.18 88888.00 2016-01-06 04:08:18.250 006 12543.30 60.52 54557.18 88888.00 2016-01-06 04:08:18.375 006 12543.30 60.52 54557.18 88888.00 2016-01-06 04:08:18.500 006 12543.33 60.50 54557.18 88888.00 2016-01-06 04:08:18.625 006 12543.38 60.52 54557.18 88888.00 2016-01-06 04:08:18.750 006 12543.35 60.52 54557.18 88888.00 2016-01-06 04:08:18.875 006 12543.35 60.48 54557.18 88888.00 2016-01-06 04:08:19.000 006 12543.40 60.50 54557.15 88888.00 2016-01-06 04:08:19.125 006 12543.38 60.48 54557.15 88888.00 2016-01-06 04:08:19.250 006 12543.40 60.45 54557.18 88888.00 2016-01-06 04:08:19.375 006 12543.42 60.50 54557.18 88888.00 2016-01-06 04:08:19.500 006 12543.42 60.48 54557.20 88888.00 2016-01-06 04:08:19.625 006 12543.40 60.48 54557.18 88888.00 2016-01-06 04:08:19.750 006 12543.40 60.50 54557.18 88888.00 2016-01-06 04:08:19.875 006 12543.42 60.42 54557.18 88888.00 2016-01-06 04:08:20.000 006 12543.42 60.42 54557.15 88888.00 2016-01-06 04:08:20.125 006 12543.42 60.45 54557.18 88888.00 2016-01-06 04:08:20.250 006 12543.42 60.48 54557.18 88888.00 2016-01-06 04:08:20.375 006 12543.50 60.48 54557.15 88888.00 2016-01-06 04:08:20.500 006 12543.50 60.50 54557.15 88888.00 2016-01-06 04:08:20.625 006 12543.48 60.48 54557.15 88888.00 2016-01-06 04:08:20.750 006 12543.42 60.48 54557.18 88888.00 2016-01-06 04:08:20.875 006 12543.48 60.52 54557.18 88888.00 2016-01-06 04:08:21.000 006 12543.45 60.48 54557.15 88888.00 2016-01-06 04:08:21.125 006 12543.40 60.45 54557.15 88888.00 2016-01-06 04:08:21.250 006 12543.42 60.45 54557.15 88888.00 2016-01-06 04:08:21.375 006 12543.52 60.48 54557.12 88888.00 2016-01-06 04:08:21.500 006 12543.52 60.45 54557.12 88888.00 2016-01-06 04:08:21.625 006 12543.50 60.45 54557.12 88888.00 2016-01-06 04:08:21.750 006 12543.45 60.45 54557.10 88888.00 2016-01-06 04:08:21.875 006 12543.42 60.48 54557.12 88888.00 2016-01-06 04:08:22.000 006 12543.48 60.50 54557.12 88888.00 2016-01-06 04:08:22.125 006 12543.48 60.48 54557.12 88888.00 2016-01-06 04:08:22.250 006 12543.45 60.45 54557.10 88888.00 2016-01-06 04:08:22.375 006 12543.45 60.45 54557.10 88888.00 2016-01-06 04:08:22.500 006 12543.42 60.42 54557.10 88888.00 2016-01-06 04:08:22.625 006 12543.45 60.42 54557.12 88888.00 2016-01-06 04:08:22.750 006 12543.45 60.42 54557.10 88888.00 2016-01-06 04:08:22.875 006 12543.48 60.42 54557.07 88888.00 2016-01-06 04:08:23.000 006 12543.42 60.42 54557.07 88888.00 2016-01-06 04:08:23.125 006 12543.42 60.45 54557.07 88888.00 2016-01-06 04:08:23.250 006 12543.45 60.45 54557.10 88888.00 2016-01-06 04:08:23.375 006 12543.55 60.48 54557.12 88888.00 2016-01-06 04:08:23.500 006 12543.48 60.48 54557.12 88888.00 2016-01-06 04:08:23.625 006 12543.45 60.52 54557.10 88888.00 2016-01-06 04:08:23.750 006 12543.50 60.52 54557.12 88888.00 2016-01-06 04:08:23.875 006 12543.58 60.50 54557.12 88888.00 2016-01-06 04:08:24.000 006 12543.60 60.52 54557.10 88888.00 2016-01-06 04:08:24.125 006 12543.58 60.52 54557.12 88888.00 2016-01-06 04:08:24.250 006 12543.55 60.50 54557.07 88888.00 2016-01-06 04:08:24.375 006 12543.58 60.52 54557.07 88888.00 2016-01-06 04:08:24.500 006 12543.55 60.48 54557.07 88888.00 2016-01-06 04:08:24.625 006 12543.52 60.48 54557.05 88888.00 2016-01-06 04:08:24.750 006 12543.58 60.45 54557.05 88888.00 2016-01-06 04:08:24.875 006 12543.58 60.48 54557.07 88888.00 2016-01-06 04:08:25.000 006 12543.58 60.45 54557.07 88888.00 2016-01-06 04:08:25.125 006 12543.60 60.45 54557.07 88888.00 2016-01-06 04:08:25.250 006 12543.62 60.42 54557.05 88888.00 2016-01-06 04:08:25.375 006 12543.62 60.48 54557.07 88888.00 2016-01-06 04:08:25.500 006 12543.65 60.45 54557.07 88888.00 2016-01-06 04:08:25.625 006 12543.70 60.42 54557.05 88888.00 2016-01-06 04:08:25.750 006 12543.65 60.45 54557.05 88888.00 2016-01-06 04:08:25.875 006 12543.65 60.50 54557.07 88888.00 2016-01-06 04:08:26.000 006 12543.70 60.48 54557.03 88888.00 2016-01-06 04:08:26.125 006 12543.73 60.45 54557.03 88888.00 2016-01-06 04:08:26.250 006 12543.73 60.42 54557.05 88888.00 2016-01-06 04:08:26.375 006 12543.73 60.45 54557.03 88888.00 2016-01-06 04:08:26.500 006 12543.73 60.48 54557.03 88888.00 2016-01-06 04:08:26.625 006 12543.73 60.48 54557.05 88888.00 2016-01-06 04:08:26.750 006 12543.65 60.45 54557.00 88888.00 2016-01-06 04:08:26.875 006 12543.67 60.45 54557.00 88888.00 2016-01-06 04:08:27.000 006 12543.73 60.50 54557.03 88888.00 2016-01-06 04:08:27.125 006 12543.77 60.50 54557.05 88888.00 2016-01-06 04:08:27.250 006 12543.73 60.50 54557.05 88888.00 2016-01-06 04:08:27.375 006 12543.62 60.48 54557.03 88888.00 2016-01-06 04:08:27.500 006 12543.60 60.50 54557.03 88888.00 2016-01-06 04:08:27.625 006 12543.70 60.52 54557.03 88888.00 2016-01-06 04:08:27.750 006 12543.73 60.48 54557.03 88888.00 2016-01-06 04:08:27.875 006 12543.60 60.50 54557.03 88888.00 2016-01-06 04:08:28.000 006 12543.60 60.50 54557.03 88888.00 2016-01-06 04:08:28.125 006 12543.60 60.42 54557.05 88888.00 2016-01-06 04:08:28.250 006 12543.62 60.48 54557.05 88888.00 2016-01-06 04:08:28.375 006 12543.62 60.48 54557.07 88888.00 2016-01-06 04:08:28.500 006 12543.65 60.48 54557.05 88888.00 2016-01-06 04:08:28.625 006 12543.67 60.48 54557.05 88888.00 2016-01-06 04:08:28.750 006 12543.65 60.50 54557.05 88888.00 2016-01-06 04:08:28.875 006 12543.62 60.45 54557.05 88888.00 2016-01-06 04:08:29.000 006 12543.67 60.50 54557.03 88888.00 2016-01-06 04:08:29.125 006 12543.73 60.50 54557.03 88888.00 2016-01-06 04:08:29.250 006 12543.70 60.50 54557.03 88888.00 2016-01-06 04:08:29.375 006 12543.70 60.52 54557.00 88888.00 2016-01-06 04:08:29.500 006 12543.67 60.50 54557.03 88888.00 2016-01-06 04:08:29.625 006 12543.73 60.50 54557.03 88888.00 2016-01-06 04:08:29.750 006 12543.67 60.48 54557.03 88888.00 2016-01-06 04:08:29.875 006 12543.67 60.48 54557.03 88888.00 2016-01-06 04:08:30.000 006 12543.73 60.50 54557.00 88888.00 2016-01-06 04:08:30.125 006 12543.67 60.48 54557.03 88888.00 2016-01-06 04:08:30.250 006 12543.62 60.45 54557.03 88888.00 2016-01-06 04:08:30.375 006 12543.67 60.45 54557.03 88888.00 2016-01-06 04:08:30.500 006 12543.65 60.48 54557.03 88888.00 2016-01-06 04:08:30.625 006 12543.67 60.48 54557.03 88888.00 2016-01-06 04:08:30.750 006 12543.65 60.48 54557.00 88888.00 2016-01-06 04:08:30.875 006 12543.60 60.45 54557.03 88888.00 2016-01-06 04:08:31.000 006 12543.62 60.45 54557.03 88888.00 2016-01-06 04:08:31.125 006 12543.67 60.42 54557.03 88888.00 2016-01-06 04:08:31.250 006 12543.58 60.40 54557.00 88888.00 2016-01-06 04:08:31.375 006 12543.58 60.40 54557.03 88888.00 2016-01-06 04:08:31.500 006 12543.60 60.45 54557.03 88888.00 2016-01-06 04:08:31.625 006 12543.62 60.48 54557.03 88888.00 2016-01-06 04:08:31.750 006 12543.60 60.50 54557.03 88888.00 2016-01-06 04:08:31.875 006 12543.62 60.48 54557.03 88888.00 2016-01-06 04:08:32.000 006 12543.73 60.48 54557.00 88888.00 2016-01-06 04:08:32.125 006 12543.73 60.48 54557.03 88888.00 2016-01-06 04:08:32.250 006 12543.65 60.48 54557.00 88888.00 2016-01-06 04:08:32.375 006 12543.60 60.48 54557.00 88888.00 2016-01-06 04:08:32.500 006 12543.58 60.48 54557.00 88888.00 2016-01-06 04:08:32.625 006 12543.62 60.45 54557.03 88888.00 2016-01-06 04:08:32.750 006 12543.65 60.48 54557.05 88888.00 2016-01-06 04:08:32.875 006 12543.65 60.48 54557.00 88888.00 2016-01-06 04:08:33.000 006 12543.70 60.50 54556.97 88888.00 2016-01-06 04:08:33.125 006 12543.70 60.50 54557.00 88888.00 2016-01-06 04:08:33.250 006 12543.65 60.50 54557.03 88888.00 2016-01-06 04:08:33.375 006 12543.62 60.45 54557.05 88888.00 2016-01-06 04:08:33.500 006 12543.58 60.45 54557.03 88888.00 2016-01-06 04:08:33.625 006 12543.62 60.45 54557.03 88888.00 2016-01-06 04:08:33.750 006 12543.67 60.45 54557.03 88888.00 2016-01-06 04:08:33.875 006 12543.60 60.45 54557.00 88888.00 2016-01-06 04:08:34.000 006 12543.60 60.45 54557.00 88888.00 2016-01-06 04:08:34.125 006 12543.70 60.48 54557.00 88888.00 2016-01-06 04:08:34.250 006 12543.70 60.50 54556.97 88888.00 2016-01-06 04:08:34.375 006 12543.77 60.52 54556.97 88888.00 2016-01-06 04:08:34.500 006 12543.75 60.52 54556.95 88888.00 2016-01-06 04:08:34.625 006 12543.67 60.50 54556.97 88888.00 2016-01-06 04:08:34.750 006 12543.65 60.52 54556.97 88888.00 2016-01-06 04:08:34.875 006 12543.70 60.55 54557.00 88888.00 2016-01-06 04:08:35.000 006 12543.70 60.50 54557.00 88888.00 2016-01-06 04:08:35.125 006 12543.65 60.45 54556.97 88888.00 2016-01-06 04:08:35.250 006 12543.65 60.42 54557.00 88888.00 2016-01-06 04:08:35.375 006 12543.70 60.45 54557.00 88888.00 2016-01-06 04:08:35.500 006 12543.73 60.50 54557.03 88888.00 2016-01-06 04:08:35.625 006 12543.75 60.48 54557.00 88888.00 2016-01-06 04:08:35.750 006 12543.73 60.48 54557.00 88888.00 2016-01-06 04:08:35.875 006 12543.67 60.48 54557.00 88888.00 2016-01-06 04:08:36.000 006 12543.70 60.45 54557.03 88888.00 2016-01-06 04:08:36.125 006 12543.70 60.42 54557.03 88888.00 2016-01-06 04:08:36.250 006 12543.67 60.42 54557.03 88888.00 2016-01-06 04:08:36.375 006 12543.73 60.48 54557.03 88888.00 2016-01-06 04:08:36.500 006 12543.70 60.52 54557.03 88888.00 2016-01-06 04:08:36.625 006 12543.65 60.50 54557.00 88888.00 2016-01-06 04:08:36.750 006 12543.58 60.52 54557.03 88888.00 2016-01-06 04:08:36.875 006 12543.62 60.55 54557.05 88888.00 2016-01-06 04:08:37.000 006 12543.73 60.50 54557.03 88888.00 2016-01-06 04:08:37.125 006 12543.77 60.52 54557.05 88888.00 2016-01-06 04:08:37.250 006 12543.65 60.58 54557.07 88888.00 2016-01-06 04:08:37.375 006 12543.67 60.52 54557.05 88888.00 2016-01-06 04:08:37.500 006 12543.65 60.50 54557.05 88888.00 2016-01-06 04:08:37.625 006 12543.60 60.50 54557.05 88888.00 2016-01-06 04:08:37.750 006 12543.67 60.52 54557.03 88888.00 2016-01-06 04:08:37.875 006 12543.75 60.52 54557.03 88888.00 2016-01-06 04:08:38.000 006 12543.67 60.52 54557.03 88888.00 2016-01-06 04:08:38.125 006 12543.62 60.48 54557.05 88888.00 2016-01-06 04:08:38.250 006 12543.58 60.52 54557.05 88888.00 2016-01-06 04:08:38.375 006 12543.58 60.50 54557.05 88888.00 2016-01-06 04:08:38.500 006 12543.55 60.52 54557.05 88888.00 2016-01-06 04:08:38.625 006 12543.55 60.52 54557.07 88888.00 2016-01-06 04:08:38.750 006 12543.58 60.58 54557.07 88888.00 2016-01-06 04:08:38.875 006 12543.62 60.55 54557.05 88888.00 2016-01-06 04:08:39.000 006 12543.58 60.50 54557.03 88888.00 2016-01-06 04:08:39.125 006 12543.60 60.48 54557.05 88888.00 2016-01-06 04:08:39.250 006 12543.62 60.45 54557.05 88888.00 2016-01-06 04:08:39.375 006 12543.60 60.50 54557.05 88888.00 2016-01-06 04:08:39.500 006 12543.58 60.52 54557.05 88888.00 2016-01-06 04:08:39.625 006 12543.50 60.52 54557.05 88888.00 2016-01-06 04:08:39.750 006 12543.50 60.48 54557.03 88888.00 2016-01-06 04:08:39.875 006 12543.52 60.50 54557.05 88888.00 2016-01-06 04:08:40.000 006 12543.58 60.50 54557.03 88888.00 2016-01-06 04:08:40.125 006 12543.50 60.50 54557.03 88888.00 2016-01-06 04:08:40.250 006 12543.52 60.48 54557.05 88888.00 2016-01-06 04:08:40.375 006 12543.58 60.50 54557.03 88888.00 2016-01-06 04:08:40.500 006 12543.50 60.50 54557.03 88888.00 2016-01-06 04:08:40.625 006 12543.48 60.50 54557.05 88888.00 2016-01-06 04:08:40.750 006 12543.50 60.50 54557.05 88888.00 2016-01-06 04:08:40.875 006 12543.50 60.48 54557.05 88888.00 2016-01-06 04:08:41.000 006 12543.52 60.52 54557.05 88888.00 2016-01-06 04:08:41.125 006 12543.50 60.52 54557.03 88888.00 2016-01-06 04:08:41.250 006 12543.48 60.45 54557.05 88888.00 2016-01-06 04:08:41.375 006 12543.45 60.48 54557.05 88888.00 2016-01-06 04:08:41.500 006 12543.45 60.50 54557.10 88888.00 2016-01-06 04:08:41.625 006 12543.42 60.48 54557.07 88888.00 2016-01-06 04:08:41.750 006 12543.42 60.48 54557.05 88888.00 2016-01-06 04:08:41.875 006 12543.42 60.50 54557.03 88888.00 2016-01-06 04:08:42.000 006 12543.42 60.48 54557.03 88888.00 2016-01-06 04:08:42.125 006 12543.50 60.52 54557.07 88888.00 2016-01-06 04:08:42.250 006 12543.48 60.55 54557.07 88888.00 2016-01-06 04:08:42.375 006 12543.48 60.52 54557.05 88888.00 2016-01-06 04:08:42.500 006 12543.50 60.52 54557.07 88888.00 2016-01-06 04:08:42.625 006 12543.50 60.55 54557.05 88888.00 2016-01-06 04:08:42.750 006 12543.40 60.58 54557.05 88888.00 2016-01-06 04:08:42.875 006 12543.35 60.62 54557.05 88888.00 2016-01-06 04:08:43.000 006 12543.38 60.60 54557.03 88888.00 2016-01-06 04:08:43.125 006 12543.40 60.62 54557.03 88888.00 2016-01-06 04:08:43.250 006 12543.35 60.58 54557.05 88888.00 2016-01-06 04:08:43.375 006 12543.50 60.58 54557.05 88888.00 2016-01-06 04:08:43.500 006 12543.52 60.58 54557.07 88888.00 2016-01-06 04:08:43.625 006 12543.48 60.55 54557.07 88888.00 2016-01-06 04:08:43.750 006 12543.50 60.55 54557.05 88888.00 2016-01-06 04:08:43.875 006 12543.48 60.55 54557.07 88888.00 2016-01-06 04:08:44.000 006 12543.42 60.55 54557.07 88888.00 2016-01-06 04:08:44.125 006 12543.38 60.58 54557.07 88888.00 2016-01-06 04:08:44.250 006 12543.38 60.55 54557.10 88888.00 2016-01-06 04:08:44.375 006 12543.45 60.58 54557.10 88888.00 2016-01-06 04:08:44.500 006 12543.50 60.55 54557.10 88888.00 2016-01-06 04:08:44.625 006 12543.42 60.55 54557.10 88888.00 2016-01-06 04:08:44.750 006 12543.35 60.55 54557.07 88888.00 2016-01-06 04:08:44.875 006 12543.30 60.55 54557.07 88888.00 2016-01-06 04:08:45.000 006 12543.30 60.55 54557.07 88888.00 2016-01-06 04:08:45.125 006 12543.33 60.58 54557.07 88888.00 2016-01-06 04:08:45.250 006 12543.38 60.55 54557.10 88888.00 2016-01-06 04:08:45.375 006 12543.40 60.58 54557.10 88888.00 2016-01-06 04:08:45.500 006 12543.38 60.60 54557.10 88888.00 2016-01-06 04:08:45.625 006 12543.38 60.60 54557.07 88888.00 2016-01-06 04:08:45.750 006 12543.38 60.60 54557.03 88888.00 2016-01-06 04:08:45.875 006 12543.35 60.60 54557.05 88888.00 2016-01-06 04:08:46.000 006 12543.38 60.62 54557.07 88888.00 2016-01-06 04:08:46.125 006 12543.40 60.58 54557.05 88888.00 2016-01-06 04:08:46.250 006 12543.40 60.58 54557.05 88888.00 2016-01-06 04:08:46.375 006 12543.35 60.60 54557.07 88888.00 2016-01-06 04:08:46.500 006 12543.27 60.55 54557.07 88888.00 2016-01-06 04:08:46.625 006 12543.33 60.58 54557.07 88888.00 2016-01-06 04:08:46.750 006 12543.33 60.58 54557.07 88888.00 2016-01-06 04:08:46.875 006 12543.40 60.60 54557.07 88888.00 2016-01-06 04:08:47.000 006 12543.38 60.58 54557.07 88888.00 2016-01-06 04:08:47.125 006 12543.35 60.60 54557.10 88888.00 2016-01-06 04:08:47.250 006 12543.30 60.58 54557.10 88888.00 2016-01-06 04:08:47.375 006 12543.27 60.60 54557.07 88888.00 2016-01-06 04:08:47.500 006 12543.25 60.60 54557.07 88888.00 2016-01-06 04:08:47.625 006 12543.30 60.62 54557.07 88888.00 2016-01-06 04:08:47.750 006 12543.30 60.62 54557.10 88888.00 2016-01-06 04:08:47.875 006 12543.30 60.60 54557.07 88888.00 2016-01-06 04:08:48.000 006 12543.27 60.60 54557.05 88888.00 2016-01-06 04:08:48.125 006 12543.25 60.60 54557.05 88888.00 2016-01-06 04:08:48.250 006 12543.33 60.60 54557.10 88888.00 2016-01-06 04:08:48.375 006 12543.33 60.60 54557.10 88888.00 2016-01-06 04:08:48.500 006 12543.33 60.62 54557.10 88888.00 2016-01-06 04:08:48.625 006 12543.38 60.65 54557.10 88888.00 2016-01-06 04:08:48.750 006 12543.38 60.65 54557.12 88888.00 2016-01-06 04:08:48.875 006 12543.38 60.65 54557.12 88888.00 2016-01-06 04:08:49.000 006 12543.33 60.65 54557.10 88888.00 2016-01-06 04:08:49.125 006 12543.33 60.60 54557.12 88888.00 2016-01-06 04:08:49.250 006 12543.33 60.60 54557.12 88888.00 2016-01-06 04:08:49.375 006 12543.35 60.62 54557.10 88888.00 2016-01-06 04:08:49.500 006 12543.35 60.67 54557.12 88888.00 2016-01-06 04:08:49.625 006 12543.35 60.70 54557.12 88888.00 2016-01-06 04:08:49.750 006 12543.30 60.70 54557.07 88888.00 2016-01-06 04:08:49.875 006 12543.25 60.70 54557.12 88888.00 2016-01-06 04:08:50.000 006 12543.25 60.73 54557.10 88888.00 2016-01-06 04:08:50.125 006 12543.30 60.77 54557.10 88888.00 2016-01-06 04:08:50.250 006 12543.25 60.75 54557.12 88888.00 2016-01-06 04:08:50.375 006 12543.25 60.75 54557.12 88888.00 2016-01-06 04:08:50.500 006 12543.23 60.73 54557.12 88888.00 2016-01-06 04:08:50.625 006 12543.17 60.70 54557.12 88888.00 2016-01-06 04:08:50.750 006 12543.20 60.75 54557.10 88888.00 2016-01-06 04:08:50.875 006 12543.20 60.75 54557.12 88888.00 2016-01-06 04:08:51.000 006 12543.20 60.75 54557.07 88888.00 2016-01-06 04:08:51.125 006 12543.20 60.73 54557.07 88888.00 2016-01-06 04:08:51.250 006 12543.23 60.73 54557.05 88888.00 2016-01-06 04:08:51.375 006 12543.25 60.77 54557.07 88888.00 2016-01-06 04:08:51.500 006 12543.20 60.77 54557.07 88888.00 2016-01-06 04:08:51.625 006 12543.23 60.77 54557.12 88888.00 2016-01-06 04:08:51.750 006 12543.30 60.77 54557.12 88888.00 2016-01-06 04:08:51.875 006 12543.30 60.75 54557.12 88888.00 2016-01-06 04:08:52.000 006 12543.20 60.73 54557.07 88888.00 2016-01-06 04:08:52.125 006 12543.17 60.70 54557.10 88888.00 2016-01-06 04:08:52.250 006 12543.25 60.70 54557.12 88888.00 2016-01-06 04:08:52.375 006 12543.27 60.73 54557.12 88888.00 2016-01-06 04:08:52.500 006 12543.23 60.77 54557.12 88888.00 2016-01-06 04:08:52.625 006 12543.25 60.75 54557.12 88888.00 2016-01-06 04:08:52.750 006 12543.27 60.75 54557.12 88888.00 2016-01-06 04:08:52.875 006 12543.25 60.75 54557.12 88888.00 2016-01-06 04:08:53.000 006 12543.25 60.73 54557.10 88888.00 2016-01-06 04:08:53.125 006 12543.33 60.73 54557.12 88888.00 2016-01-06 04:08:53.250 006 12543.30 60.75 54557.12 88888.00 2016-01-06 04:08:53.375 006 12543.25 60.73 54557.12 88888.00 2016-01-06 04:08:53.500 006 12543.20 60.73 54557.10 88888.00 2016-01-06 04:08:53.625 006 12543.20 60.75 54557.10 88888.00 2016-01-06 04:08:53.750 006 12543.23 60.80 54557.10 88888.00 2016-01-06 04:08:53.875 006 12543.27 60.80 54557.12 88888.00 2016-01-06 04:08:54.000 006 12543.30 60.80 54557.12 88888.00 2016-01-06 04:08:54.125 006 12543.35 60.80 54557.10 88888.00 2016-01-06 04:08:54.250 006 12543.38 60.83 54557.12 88888.00 2016-01-06 04:08:54.375 006 12543.35 60.83 54557.15 88888.00 2016-01-06 04:08:54.500 006 12543.27 60.80 54557.12 88888.00 2016-01-06 04:08:54.625 006 12543.23 60.77 54557.10 88888.00 2016-01-06 04:08:54.750 006 12543.23 60.80 54557.12 88888.00 2016-01-06 04:08:54.875 006 12543.30 60.80 54557.15 88888.00 2016-01-06 04:08:55.000 006 12543.30 60.80 54557.10 88888.00 2016-01-06 04:08:55.125 006 12543.25 60.80 54557.12 88888.00 2016-01-06 04:08:55.250 006 12543.23 60.83 54557.12 88888.00 2016-01-06 04:08:55.375 006 12543.30 60.83 54557.12 88888.00 2016-01-06 04:08:55.500 006 12543.25 60.83 54557.12 88888.00 2016-01-06 04:08:55.625 006 12543.25 60.83 54557.18 88888.00 2016-01-06 04:08:55.750 006 12543.27 60.83 54557.15 88888.00 2016-01-06 04:08:55.875 006 12543.30 60.83 54557.10 88888.00 2016-01-06 04:08:56.000 006 12543.30 60.88 54557.10 88888.00 2016-01-06 04:08:56.125 006 12543.27 60.88 54557.10 88888.00 2016-01-06 04:08:56.250 006 12543.27 60.85 54557.12 88888.00 2016-01-06 04:08:56.375 006 12543.25 60.83 54557.10 88888.00 2016-01-06 04:08:56.500 006 12543.23 60.83 54557.10 88888.00 2016-01-06 04:08:56.625 006 12543.25 60.80 54557.10 88888.00 2016-01-06 04:08:56.750 006 12543.27 60.83 54557.12 88888.00 2016-01-06 04:08:56.875 006 12543.25 60.85 54557.12 88888.00 2016-01-06 04:08:57.000 006 12543.20 60.88 54557.10 88888.00 2016-01-06 04:08:57.125 006 12543.15 60.88 54557.12 88888.00 2016-01-06 04:08:57.250 006 12543.17 60.85 54557.12 88888.00 2016-01-06 04:08:57.375 006 12543.27 60.88 54557.10 88888.00 2016-01-06 04:08:57.500 006 12543.27 60.85 54557.10 88888.00 2016-01-06 04:08:57.625 006 12543.27 60.88 54557.10 88888.00 2016-01-06 04:08:57.750 006 12543.27 60.88 54557.10 88888.00 2016-01-06 04:08:57.875 006 12543.27 60.90 54557.10 88888.00 2016-01-06 04:08:58.000 006 12543.25 60.90 54557.10 88888.00 2016-01-06 04:08:58.125 006 12543.25 60.88 54557.10 88888.00 2016-01-06 04:08:58.250 006 12543.25 60.90 54557.10 88888.00 2016-01-06 04:08:58.375 006 12543.30 60.90 54557.10 88888.00 2016-01-06 04:08:58.500 006 12543.38 60.85 54557.07 88888.00 2016-01-06 04:08:58.625 006 12543.35 60.85 54557.10 88888.00 2016-01-06 04:08:58.750 006 12543.30 60.85 54557.12 88888.00 2016-01-06 04:08:58.875 006 12543.30 60.85 54557.12 88888.00 2016-01-06 04:08:59.000 006 12543.33 60.90 54557.10 88888.00 2016-01-06 04:08:59.125 006 12543.27 60.90 54557.12 88888.00 2016-01-06 04:08:59.250 006 12543.23 60.88 54557.12 88888.00 2016-01-06 04:08:59.375 006 12543.25 60.90 54557.10 88888.00 2016-01-06 04:08:59.500 006 12543.23 60.88 54557.10 88888.00 2016-01-06 04:08:59.625 006 12543.20 60.88 54557.07 88888.00 2016-01-06 04:08:59.750 006 12543.20 60.90 54557.05 88888.00 2016-01-06 04:08:59.875 006 12543.25 60.90 54557.07 88888.00 2016-01-06 04:09:00.000 006 12543.25 60.88 54557.10 88888.00 2016-01-06 04:09:00.125 006 12543.23 60.88 54557.12 88888.00 2016-01-06 04:09:00.250 006 12543.25 60.85 54557.12 88888.00 2016-01-06 04:09:00.375 006 12543.27 60.88 54557.10 88888.00 2016-01-06 04:09:00.500 006 12543.23 60.85 54557.07 88888.00 2016-01-06 04:09:00.625 006 12543.20 60.85 54557.10 88888.00 2016-01-06 04:09:00.750 006 12543.17 60.88 54557.10 88888.00 2016-01-06 04:09:00.875 006 12543.20 60.90 54557.10 88888.00 2016-01-06 04:09:01.000 006 12543.23 60.88 54557.07 88888.00 2016-01-06 04:09:01.125 006 12543.20 60.90 54557.10 88888.00 2016-01-06 04:09:01.250 006 12543.20 60.92 54557.10 88888.00 2016-01-06 04:09:01.375 006 12543.20 60.92 54557.10 88888.00 2016-01-06 04:09:01.500 006 12543.12 60.90 54557.07 88888.00 2016-01-06 04:09:01.625 006 12543.15 60.88 54557.07 88888.00 2016-01-06 04:09:01.750 006 12543.25 60.90 54557.10 88888.00 2016-01-06 04:09:01.875 006 12543.30 60.95 54557.10 88888.00 2016-01-06 04:09:02.000 006 12543.20 60.90 54557.07 88888.00 2016-01-06 04:09:02.125 006 12543.25 60.92 54557.07 88888.00 2016-01-06 04:09:02.250 006 12543.27 60.92 54557.07 88888.00 2016-01-06 04:09:02.375 006 12543.30 60.90 54557.07 88888.00 2016-01-06 04:09:02.500 006 12543.25 60.92 54557.07 88888.00 2016-01-06 04:09:02.625 006 12543.23 60.90 54557.10 88888.00 2016-01-06 04:09:02.750 006 12543.30 60.90 54557.07 88888.00 2016-01-06 04:09:02.875 006 12543.38 60.92 54557.07 88888.00 2016-01-06 04:09:03.000 006 12543.30 60.95 54557.05 88888.00 2016-01-06 04:09:03.125 006 12543.23 60.95 54557.07 88888.00 2016-01-06 04:09:03.250 006 12543.20 60.95 54557.05 88888.00 2016-01-06 04:09:03.375 006 12543.27 60.95 54557.05 88888.00 2016-01-06 04:09:03.500 006 12543.27 60.92 54557.05 88888.00 2016-01-06 04:09:03.625 006 12543.33 60.98 54557.05 88888.00 2016-01-06 04:09:03.750 006 12543.25 61.00 54557.07 88888.00 2016-01-06 04:09:03.875 006 12543.30 61.00 54557.05 88888.00 2016-01-06 04:09:04.000 006 12543.40 60.95 54557.03 88888.00 2016-01-06 04:09:04.125 006 12543.42 60.98 54557.05 88888.00 2016-01-06 04:09:04.250 006 12543.38 60.95 54557.05 88888.00 2016-01-06 04:09:04.375 006 12543.33 60.95 54557.03 88888.00 2016-01-06 04:09:04.500 006 12543.35 60.98 54557.03 88888.00 2016-01-06 04:09:04.625 006 12543.30 60.95 54557.05 88888.00 2016-01-06 04:09:04.750 006 12543.23 60.95 54557.03 88888.00 2016-01-06 04:09:04.875 006 12543.23 60.95 54557.05 88888.00 2016-01-06 04:09:05.000 006 12543.27 60.98 54557.03 88888.00 2016-01-06 04:09:05.125 006 12543.30 60.98 54557.03 88888.00 2016-01-06 04:09:05.250 006 12543.27 60.98 54557.03 88888.00 2016-01-06 04:09:05.375 006 12543.23 61.00 54557.03 88888.00 2016-01-06 04:09:05.500 006 12543.23 61.00 54557.03 88888.00 2016-01-06 04:09:05.625 006 12543.30 61.02 54557.03 88888.00 2016-01-06 04:09:05.750 006 12543.30 61.02 54557.00 88888.00 2016-01-06 04:09:05.875 006 12543.30 61.02 54557.03 88888.00 2016-01-06 04:09:06.000 006 12543.27 61.02 54557.03 88888.00 2016-01-06 04:09:06.125 006 12543.27 61.08 54557.03 88888.00 2016-01-06 04:09:06.250 006 12543.27 61.08 54557.03 88888.00 2016-01-06 04:09:06.375 006 12543.33 61.08 54557.03 88888.00 2016-01-06 04:09:06.500 006 12543.35 61.05 54557.03 88888.00 2016-01-06 04:09:06.625 006 12543.33 61.05 54557.03 88888.00 2016-01-06 04:09:06.750 006 12543.27 61.05 54557.03 88888.00 2016-01-06 04:09:06.875 006 12543.30 61.05 54557.03 88888.00 2016-01-06 04:09:07.000 006 12543.35 61.08 54557.03 88888.00 2016-01-06 04:09:07.125 006 12543.38 61.05 54556.97 88888.00 2016-01-06 04:09:07.250 006 12543.30 61.05 54557.00 88888.00 2016-01-06 04:09:07.375 006 12543.30 61.08 54556.97 88888.00 2016-01-06 04:09:07.500 006 12543.33 61.10 54556.97 88888.00 2016-01-06 04:09:07.625 006 12543.30 61.10 54556.97 88888.00 2016-01-06 04:09:07.750 006 12543.33 61.10 54556.97 88888.00 2016-01-06 04:09:07.875 006 12543.38 61.10 54556.97 88888.00 2016-01-06 04:09:08.000 006 12543.38 61.08 54556.97 88888.00 2016-01-06 04:09:08.125 006 12543.35 61.05 54556.97 88888.00 2016-01-06 04:09:08.250 006 12543.35 61.08 54557.00 88888.00 2016-01-06 04:09:08.375 006 12543.38 61.12 54557.00 88888.00 2016-01-06 04:09:08.500 006 12543.35 61.12 54557.00 88888.00 2016-01-06 04:09:08.625 006 12543.38 61.08 54556.97 88888.00 2016-01-06 04:09:08.750 006 12543.38 61.08 54556.97 88888.00 2016-01-06 04:09:08.875 006 12543.40 61.12 54556.97 88888.00 2016-01-06 04:09:09.000 006 12543.45 61.15 54556.95 88888.00 2016-01-06 04:09:09.125 006 12543.48 61.17 54556.97 88888.00 2016-01-06 04:09:09.250 006 12543.52 61.15 54556.97 88888.00 2016-01-06 04:09:09.375 006 12543.55 61.12 54556.97 88888.00 2016-01-06 04:09:09.500 006 12543.58 61.12 54556.97 88888.00 2016-01-06 04:09:09.625 006 12543.58 61.12 54556.95 88888.00 2016-01-06 04:09:09.750 006 12543.62 61.10 54556.97 88888.00 2016-01-06 04:09:09.875 006 12543.60 61.12 54556.97 88888.00 2016-01-06 04:09:10.000 006 12543.52 61.12 54556.97 88888.00 2016-01-06 04:09:10.125 006 12543.52 61.12 54556.97 88888.00 2016-01-06 04:09:10.250 006 12543.48 61.15 54557.00 88888.00 2016-01-06 04:09:10.375 006 12543.52 61.12 54556.95 88888.00 2016-01-06 04:09:10.500 006 12543.52 61.12 54556.93 88888.00 2016-01-06 04:09:10.625 006 12543.48 61.10 54556.97 88888.00 2016-01-06 04:09:10.750 006 12543.42 61.10 54557.00 88888.00 2016-01-06 04:09:10.875 006 12543.52 61.15 54557.03 88888.00 2016-01-06 04:09:11.000 006 12543.58 61.15 54556.97 88888.00 2016-01-06 04:09:11.125 006 12543.58 61.15 54557.00 88888.00 2016-01-06 04:09:11.250 006 12543.58 61.15 54557.00 88888.00 2016-01-06 04:09:11.375 006 12543.55 61.12 54557.00 88888.00 2016-01-06 04:09:11.500 006 12543.55 61.10 54557.00 88888.00 2016-01-06 04:09:11.625 006 12543.65 61.10 54557.03 88888.00 2016-01-06 04:09:11.750 006 12543.65 61.10 54557.00 88888.00 2016-01-06 04:09:11.875 006 12543.60 61.12 54557.00 88888.00 2016-01-06 04:09:12.000 006 12543.58 61.12 54556.97 88888.00 2016-01-06 04:09:12.125 006 12543.60 61.15 54556.97 88888.00 2016-01-06 04:09:12.250 006 12543.62 61.12 54556.97 88888.00 2016-01-06 04:09:12.375 006 12543.67 61.10 54556.97 88888.00 2016-01-06 04:09:12.500 006 12543.65 61.10 54556.97 88888.00 2016-01-06 04:09:12.625 006 12543.65 61.08 54556.97 88888.00 2016-01-06 04:09:12.750 006 12543.65 61.08 54556.95 88888.00 2016-01-06 04:09:12.875 006 12543.62 61.08 54556.95 88888.00 2016-01-06 04:09:13.000 006 12543.65 61.10 54556.95 88888.00 2016-01-06 04:09:13.125 006 12543.70 61.10 54556.95 88888.00 2016-01-06 04:09:13.250 006 12543.67 61.10 54556.93 88888.00 2016-01-06 04:09:13.375 006 12543.65 61.10 54556.90 88888.00 2016-01-06 04:09:13.500 006 12543.62 61.10 54556.93 88888.00 2016-01-06 04:09:13.625 006 12543.60 61.10 54556.90 88888.00 2016-01-06 04:09:13.750 006 12543.65 61.10 54556.93 88888.00 2016-01-06 04:09:13.875 006 12543.73 61.10 54556.90 88888.00 2016-01-06 04:09:14.000 006 12543.73 61.12 54556.90 88888.00 2016-01-06 04:09:14.125 006 12543.70 61.10 54556.93 88888.00 2016-01-06 04:09:14.250 006 12543.70 61.10 54556.93 88888.00 2016-01-06 04:09:14.375 006 12543.73 61.10 54556.93 88888.00 2016-01-06 04:09:14.500 006 12543.75 61.10 54556.90 88888.00 2016-01-06 04:09:14.625 006 12543.80 61.10 54556.95 88888.00 2016-01-06 04:09:14.750 006 12543.80 61.10 54556.97 88888.00 2016-01-06 04:09:14.875 006 12543.83 61.10 54556.95 88888.00 2016-01-06 04:09:15.000 006 12543.85 61.10 54556.90 88888.00 2016-01-06 04:09:15.125 006 12543.83 61.08 54556.95 88888.00 2016-01-06 04:09:15.250 006 12543.85 61.08 54556.93 88888.00 2016-01-06 04:09:15.375 006 12543.85 61.12 54556.93 88888.00 2016-01-06 04:09:15.500 006 12543.83 61.10 54556.93 88888.00 2016-01-06 04:09:15.625 006 12543.80 61.10 54556.90 88888.00 2016-01-06 04:09:15.750 006 12543.77 61.10 54556.88 88888.00 2016-01-06 04:09:15.875 006 12543.77 61.10 54556.90 88888.00 2016-01-06 04:09:16.000 006 12543.85 61.10 54556.90 88888.00 2016-01-06 04:09:16.125 006 12543.90 61.12 54556.88 88888.00 2016-01-06 04:09:16.250 006 12543.90 61.10 54556.88 88888.00 2016-01-06 04:09:16.375 006 12543.92 61.12 54556.88 88888.00 2016-01-06 04:09:16.500 006 12543.92 61.12 54556.88 88888.00 2016-01-06 04:09:16.625 006 12543.98 61.12 54556.90 88888.00 2016-01-06 04:09:16.750 006 12543.98 61.10 54556.90 88888.00 2016-01-06 04:09:16.875 006 12543.95 61.10 54556.90 88888.00 2016-01-06 04:09:17.000 006 12543.92 61.10 54556.88 88888.00 2016-01-06 04:09:17.125 006 12543.98 61.10 54556.90 88888.00 2016-01-06 04:09:17.250 006 12543.92 61.10 54556.90 88888.00 2016-01-06 04:09:17.375 006 12543.92 61.08 54556.90 88888.00 2016-01-06 04:09:17.500 006 12543.92 61.10 54556.90 88888.00 2016-01-06 04:09:17.625 006 12543.92 61.10 54556.90 88888.00 2016-01-06 04:09:17.750 006 12543.98 61.10 54556.93 88888.00 2016-01-06 04:09:17.875 006 12544.00 61.15 54556.93 88888.00 2016-01-06 04:09:18.000 006 12543.98 61.15 54556.90 88888.00 2016-01-06 04:09:18.125 006 12543.95 61.15 54556.90 88888.00 2016-01-06 04:09:18.250 006 12543.92 61.12 54556.85 88888.00 2016-01-06 04:09:18.375 006 12543.98 61.12 54556.85 88888.00 2016-01-06 04:09:18.500 006 12543.95 61.12 54556.85 88888.00 2016-01-06 04:09:18.625 006 12543.98 61.12 54556.88 88888.00 2016-01-06 04:09:18.750 006 12543.98 61.12 54556.90 88888.00 2016-01-06 04:09:18.875 006 12544.00 61.12 54556.88 88888.00 2016-01-06 04:09:19.000 006 12544.02 61.12 54556.85 88888.00 2016-01-06 04:09:19.125 006 12544.02 61.15 54556.85 88888.00 2016-01-06 04:09:19.250 006 12544.02 61.15 54556.88 88888.00 2016-01-06 04:09:19.375 006 12544.08 61.15 54556.85 88888.00 2016-01-06 04:09:19.500 006 12544.05 61.12 54556.85 88888.00 2016-01-06 04:09:19.625 006 12544.02 61.12 54556.88 88888.00 2016-01-06 04:09:19.750 006 12544.05 61.17 54556.88 88888.00 2016-01-06 04:09:19.875 006 12544.10 61.17 54556.88 88888.00 2016-01-06 04:09:20.000 006 12544.08 61.15 54556.85 88888.00 2016-01-06 04:09:20.125 006 12544.08 61.20 54556.85 88888.00 2016-01-06 04:09:20.250 006 12544.10 61.20 54556.85 88888.00 2016-01-06 04:09:20.375 006 12544.12 61.17 54556.85 88888.00 2016-01-06 04:09:20.500 006 12544.12 61.17 54556.85 88888.00 2016-01-06 04:09:20.625 006 12544.12 61.17 54556.82 88888.00 2016-01-06 04:09:20.750 006 12544.17 61.17 54556.85 88888.00 2016-01-06 04:09:20.875 006 12544.20 61.23 54556.85 88888.00 2016-01-06 04:09:21.000 006 12544.20 61.20 54556.82 88888.00 2016-01-06 04:09:21.125 006 12544.17 61.17 54556.82 88888.00 2016-01-06 04:09:21.250 006 12544.12 61.17 54556.80 88888.00 2016-01-06 04:09:21.375 006 12544.17 61.20 54556.80 88888.00 2016-01-06 04:09:21.500 006 12544.17 61.20 54556.82 88888.00 2016-01-06 04:09:21.625 006 12544.15 61.20 54556.85 88888.00 2016-01-06 04:09:21.750 006 12544.20 61.17 54556.85 88888.00 2016-01-06 04:09:21.875 006 12544.20 61.17 54556.85 88888.00 2016-01-06 04:09:22.000 006 12544.12 61.17 54556.82 88888.00 2016-01-06 04:09:22.125 006 12544.15 61.20 54556.85 88888.00 2016-01-06 04:09:22.250 006 12544.23 61.17 54556.85 88888.00 2016-01-06 04:09:22.375 006 12544.23 61.17 54556.85 88888.00 2016-01-06 04:09:22.500 006 12544.23 61.23 54556.88 88888.00 2016-01-06 04:09:22.625 006 12544.25 61.20 54556.85 88888.00 2016-01-06 04:09:22.750 006 12544.33 61.17 54556.82 88888.00 2016-01-06 04:09:22.875 006 12544.33 61.17 54556.82 88888.00 2016-01-06 04:09:23.000 006 12544.30 61.17 54556.82 88888.00 2016-01-06 04:09:23.125 006 12544.30 61.12 54556.82 88888.00 2016-01-06 04:09:23.250 006 12544.30 61.15 54556.82 88888.00 2016-01-06 04:09:23.375 006 12544.33 61.20 54556.85 88888.00 2016-01-06 04:09:23.500 006 12544.33 61.20 54556.82 88888.00 2016-01-06 04:09:23.625 006 12544.27 61.17 54556.82 88888.00 2016-01-06 04:09:23.750 006 12544.33 61.17 54556.82 88888.00 2016-01-06 04:09:23.875 006 12544.40 61.17 54556.82 88888.00 2016-01-06 04:09:24.000 006 12544.42 61.15 54556.82 88888.00 2016-01-06 04:09:24.125 006 12544.38 61.17 54556.82 88888.00 2016-01-06 04:09:24.250 006 12544.33 61.17 54556.82 88888.00 2016-01-06 04:09:24.375 006 12544.40 61.17 54556.82 88888.00 2016-01-06 04:09:24.500 006 12544.40 61.17 54556.85 88888.00 2016-01-06 04:09:24.625 006 12544.38 61.17 54556.82 88888.00 2016-01-06 04:09:24.750 006 12544.40 61.17 54556.82 88888.00 2016-01-06 04:09:24.875 006 12544.38 61.17 54556.82 88888.00 2016-01-06 04:09:25.000 006 12544.38 61.15 54556.80 88888.00 2016-01-06 04:09:25.125 006 12544.38 61.17 54556.80 88888.00 2016-01-06 04:09:25.250 006 12544.40 61.15 54556.80 88888.00 2016-01-06 04:09:25.375 006 12544.42 61.15 54556.82 88888.00 2016-01-06 04:09:25.500 006 12544.45 61.20 54556.82 88888.00 2016-01-06 04:09:25.625 006 12544.45 61.15 54556.82 88888.00 2016-01-06 04:09:25.750 006 12544.48 61.17 54556.82 88888.00 2016-01-06 04:09:25.875 006 12544.50 61.23 54556.82 88888.00 2016-01-06 04:09:26.000 006 12544.55 61.20 54556.80 88888.00 2016-01-06 04:09:26.125 006 12544.55 61.23 54556.82 88888.00 2016-01-06 04:09:26.250 006 12544.48 61.20 54556.82 88888.00 2016-01-06 04:09:26.375 006 12544.45 61.20 54556.82 88888.00 2016-01-06 04:09:26.500 006 12544.45 61.20 54556.82 88888.00 2016-01-06 04:09:26.625 006 12544.52 61.20 54556.82 88888.00 2016-01-06 04:09:26.750 006 12544.50 61.23 54556.82 88888.00 2016-01-06 04:09:26.875 006 12544.50 61.23 54556.82 88888.00 2016-01-06 04:09:27.000 006 12544.42 61.20 54556.80 88888.00 2016-01-06 04:09:27.125 006 12544.50 61.20 54556.80 88888.00 2016-01-06 04:09:27.250 006 12544.58 61.20 54556.80 88888.00 2016-01-06 04:09:27.375 006 12544.62 61.23 54556.80 88888.00 2016-01-06 04:09:27.500 006 12544.62 61.23 54556.80 88888.00 2016-01-06 04:09:27.625 006 12544.62 61.23 54556.82 88888.00 2016-01-06 04:09:27.750 006 12544.60 61.23 54556.82 88888.00 2016-01-06 04:09:27.875 006 12544.58 61.23 54556.82 88888.00 2016-01-06 04:09:28.000 006 12544.52 61.23 54556.80 88888.00 2016-01-06 04:09:28.125 006 12544.45 61.25 54556.82 88888.00 2016-01-06 04:09:28.250 006 12544.50 61.25 54556.82 88888.00 2016-01-06 04:09:28.375 006 12544.58 61.25 54556.82 88888.00 2016-01-06 04:09:28.500 006 12544.62 61.25 54556.82 88888.00 2016-01-06 04:09:28.625 006 12544.58 61.25 54556.80 88888.00 2016-01-06 04:09:28.750 006 12544.58 61.23 54556.80 88888.00 2016-01-06 04:09:28.875 006 12544.62 61.23 54556.80 88888.00 2016-01-06 04:09:29.000 006 12544.62 61.20 54556.80 88888.00 2016-01-06 04:09:29.125 006 12544.65 61.23 54556.82 88888.00 2016-01-06 04:09:29.250 006 12544.60 61.20 54556.82 88888.00 2016-01-06 04:09:29.375 006 12544.65 61.17 54556.80 88888.00 2016-01-06 04:09:29.500 006 12544.65 61.17 54556.80 88888.00 2016-01-06 04:09:29.625 006 12544.65 61.17 54556.80 88888.00 2016-01-06 04:09:29.750 006 12544.60 61.20 54556.80 88888.00 2016-01-06 04:09:29.875 006 12544.62 61.17 54556.82 88888.00 2016-01-06 04:09:30.000 006 12544.65 61.20 54556.82 88888.00 2016-01-06 04:09:30.125 006 12544.65 61.20 54556.80 88888.00 2016-01-06 04:09:30.250 006 12544.67 61.17 54556.82 88888.00 2016-01-06 04:09:30.375 006 12544.70 61.17 54556.82 88888.00 2016-01-06 04:09:30.500 006 12544.62 61.17 54556.82 88888.00 2016-01-06 04:09:30.625 006 12544.62 61.17 54556.82 88888.00 2016-01-06 04:09:30.750 006 12544.60 61.17 54556.82 88888.00 2016-01-06 04:09:30.875 006 12544.65 61.17 54556.82 88888.00 2016-01-06 04:09:31.000 006 12544.70 61.15 54556.80 88888.00 2016-01-06 04:09:31.125 006 12544.73 61.12 54556.80 88888.00 2016-01-06 04:09:31.250 006 12544.60 61.08 54556.80 88888.00 2016-01-06 04:09:31.375 006 12544.62 61.10 54556.78 88888.00 2016-01-06 04:09:31.500 006 12544.65 61.12 54556.78 88888.00 2016-01-06 04:09:31.625 006 12544.70 61.15 54556.80 88888.00 2016-01-06 04:09:31.750 006 12544.70 61.17 54556.78 88888.00 2016-01-06 04:09:31.875 006 12544.65 61.17 54556.80 88888.00 2016-01-06 04:09:32.000 006 12544.75 61.15 54556.80 88888.00 2016-01-06 04:09:32.125 006 12544.75 61.20 54556.80 88888.00 2016-01-06 04:09:32.250 006 12544.67 61.20 54556.80 88888.00 2016-01-06 04:09:32.375 006 12544.67 61.25 54556.78 88888.00 2016-01-06 04:09:32.500 006 12544.73 61.23 54556.82 88888.00 2016-01-06 04:09:32.625 006 12544.75 61.23 54556.82 88888.00 2016-01-06 04:09:32.750 006 12544.75 61.20 54556.85 88888.00 2016-01-06 04:09:32.875 006 12544.75 61.20 54556.82 88888.00 2016-01-06 04:09:33.000 006 12544.73 61.15 54556.82 88888.00 2016-01-06 04:09:33.125 006 12544.73 61.15 54556.85 88888.00 2016-01-06 04:09:33.250 006 12544.75 61.15 54556.85 88888.00 2016-01-06 04:09:33.375 006 12544.77 61.15 54556.88 88888.00 2016-01-06 04:09:33.500 006 12544.75 61.15 54556.85 88888.00 2016-01-06 04:09:33.625 006 12544.73 61.17 54556.85 88888.00 2016-01-06 04:09:33.750 006 12544.77 61.20 54556.85 88888.00 2016-01-06 04:09:33.875 006 12544.73 61.20 54556.85 88888.00 2016-01-06 04:09:34.000 006 12544.67 61.17 54556.82 88888.00 2016-01-06 04:09:34.125 006 12544.70 61.17 54556.82 88888.00 2016-01-06 04:09:34.250 006 12544.70 61.17 54556.85 88888.00 2016-01-06 04:09:34.375 006 12544.83 61.20 54556.85 88888.00 2016-01-06 04:09:34.500 006 12544.85 61.20 54556.85 88888.00 2016-01-06 04:09:34.625 006 12544.80 61.20 54556.85 88888.00 2016-01-06 04:09:34.750 006 12544.75 61.20 54556.88 88888.00 2016-01-06 04:09:34.875 006 12544.75 61.17 54556.85 88888.00 2016-01-06 04:09:35.000 006 12544.73 61.15 54556.85 88888.00 2016-01-06 04:09:35.125 006 12544.70 61.15 54556.85 88888.00 2016-01-06 04:09:35.250 006 12544.77 61.20 54556.85 88888.00 2016-01-06 04:09:35.375 006 12544.80 61.20 54556.85 88888.00 2016-01-06 04:09:35.500 006 12544.77 61.20 54556.85 88888.00 2016-01-06 04:09:35.625 006 12544.80 61.17 54556.85 88888.00 2016-01-06 04:09:35.750 006 12544.77 61.17 54556.85 88888.00 2016-01-06 04:09:35.875 006 12544.75 61.15 54556.85 88888.00 2016-01-06 04:09:36.000 006 12544.80 61.12 54556.85 88888.00 2016-01-06 04:09:36.125 006 12544.83 61.12 54556.88 88888.00 2016-01-06 04:09:36.250 006 12544.75 61.12 54556.90 88888.00 2016-01-06 04:09:36.375 006 12544.75 61.12 54556.93 88888.00 2016-01-06 04:09:36.500 006 12544.77 61.08 54556.93 88888.00 2016-01-06 04:09:36.625 006 12544.80 61.05 54556.90 88888.00 2016-01-06 04:09:36.750 006 12544.77 61.08 54556.88 88888.00 2016-01-06 04:09:36.875 006 12544.80 61.10 54556.90 88888.00 2016-01-06 04:09:37.000 006 12544.80 61.08 54556.90 88888.00 2016-01-06 04:09:37.125 006 12544.77 61.08 54556.88 88888.00 2016-01-06 04:09:37.250 006 12544.80 61.02 54556.88 88888.00 2016-01-06 04:09:37.375 006 12544.83 61.02 54556.88 88888.00 2016-01-06 04:09:37.500 006 12544.85 61.05 54556.88 88888.00 2016-01-06 04:09:37.625 006 12544.83 61.10 54556.88 88888.00 2016-01-06 04:09:37.750 006 12544.83 61.08 54556.88 88888.00 2016-01-06 04:09:37.875 006 12544.83 61.05 54556.88 88888.00 2016-01-06 04:09:38.000 006 12544.90 61.02 54556.88 88888.00 2016-01-06 04:09:38.125 006 12544.88 61.02 54556.90 88888.00 2016-01-06 04:09:38.250 006 12544.80 61.00 54556.90 88888.00 2016-01-06 04:09:38.375 006 12544.80 61.00 54556.93 88888.00 2016-01-06 04:09:38.500 006 12544.88 61.02 54556.90 88888.00 2016-01-06 04:09:38.625 006 12544.80 60.98 54556.90 88888.00 2016-01-06 04:09:38.750 006 12544.80 60.95 54556.90 88888.00 2016-01-06 04:09:38.875 006 12544.83 61.00 54556.90 88888.00 2016-01-06 04:09:39.000 006 12544.80 61.00 54556.93 88888.00 2016-01-06 04:09:39.125 006 12544.77 61.00 54556.93 88888.00 2016-01-06 04:09:39.250 006 12544.70 60.95 54556.95 88888.00 2016-01-06 04:09:39.375 006 12544.77 60.95 54556.95 88888.00 2016-01-06 04:09:39.500 006 12544.80 60.95 54556.93 88888.00 2016-01-06 04:09:39.625 006 12544.80 60.98 54556.95 88888.00 2016-01-06 04:09:39.750 006 12544.77 61.00 54556.93 88888.00 2016-01-06 04:09:39.875 006 12544.77 60.98 54556.93 88888.00 2016-01-06 04:09:40.000 006 12544.77 60.95 54556.90 88888.00 2016-01-06 04:09:40.125 006 12544.83 60.92 54556.93 88888.00 2016-01-06 04:09:40.250 006 12544.80 60.92 54556.95 88888.00 2016-01-06 04:09:40.375 006 12544.80 60.98 54556.97 88888.00 2016-01-06 04:09:40.500 006 12544.77 60.98 54556.95 88888.00 2016-01-06 04:09:40.625 006 12544.77 60.92 54556.93 88888.00 2016-01-06 04:09:40.750 006 12544.85 60.92 54556.95 88888.00 2016-01-06 04:09:40.875 006 12544.88 60.90 54556.95 88888.00 2016-01-06 04:09:41.000 006 12544.80 60.90 54556.93 88888.00 2016-01-06 04:09:41.125 006 12544.77 60.92 54556.95 88888.00 2016-01-06 04:09:41.250 006 12544.83 60.90 54556.95 88888.00 2016-01-06 04:09:41.375 006 12544.83 60.88 54556.93 88888.00 2016-01-06 04:09:41.500 006 12544.77 60.88 54556.93 88888.00 2016-01-06 04:09:41.625 006 12544.77 60.90 54556.93 88888.00 2016-01-06 04:09:41.750 006 12544.75 60.88 54556.93 88888.00 2016-01-06 04:09:41.875 006 12544.75 60.88 54556.95 88888.00 2016-01-06 04:09:42.000 006 12544.80 60.90 54556.95 88888.00 2016-01-06 04:09:42.125 006 12544.83 60.90 54556.93 88888.00 2016-01-06 04:09:42.250 006 12544.80 60.90 54556.93 88888.00 2016-01-06 04:09:42.375 006 12544.83 60.90 54556.93 88888.00 2016-01-06 04:09:42.500 006 12544.83 60.88 54556.90 88888.00 2016-01-06 04:09:42.625 006 12544.77 60.88 54556.93 88888.00 2016-01-06 04:09:42.750 006 12544.80 60.85 54556.95 88888.00 2016-01-06 04:09:42.875 006 12544.80 60.85 54556.95 88888.00 2016-01-06 04:09:43.000 006 12544.75 60.85 54556.95 88888.00 2016-01-06 04:09:43.125 006 12544.73 60.83 54556.95 88888.00 2016-01-06 04:09:43.250 006 12544.77 60.80 54556.93 88888.00 2016-01-06 04:09:43.375 006 12544.80 60.83 54556.93 88888.00 2016-01-06 04:09:43.500 006 12544.80 60.85 54556.93 88888.00 2016-01-06 04:09:43.625 006 12544.77 60.85 54556.93 88888.00 2016-01-06 04:09:43.750 006 12544.80 60.83 54556.93 88888.00 2016-01-06 04:09:43.875 006 12544.88 60.80 54556.90 88888.00 2016-01-06 04:09:44.000 006 12544.88 60.85 54556.93 88888.00 2016-01-06 04:09:44.125 006 12544.90 60.88 54556.95 88888.00 2016-01-06 04:09:44.250 006 12544.90 60.83 54556.97 88888.00 2016-01-06 04:09:44.375 006 12544.88 60.83 54556.97 88888.00 2016-01-06 04:09:44.500 006 12544.83 60.83 54556.97 88888.00 2016-01-06 04:09:44.625 006 12544.85 60.85 54556.97 88888.00 2016-01-06 04:09:44.750 006 12544.83 60.85 54556.97 88888.00 2016-01-06 04:09:44.875 006 12544.75 60.85 54557.00 88888.00 2016-01-06 04:09:45.000 006 12544.73 60.83 54556.97 88888.00 2016-01-06 04:09:45.125 006 12544.75 60.83 54556.97 88888.00 2016-01-06 04:09:45.250 006 12544.77 60.83 54557.00 88888.00 2016-01-06 04:09:45.375 006 12544.83 60.85 54557.03 88888.00 2016-01-06 04:09:45.500 006 12544.85 60.83 54557.03 88888.00 2016-01-06 04:09:45.625 006 12544.83 60.80 54557.03 88888.00 2016-01-06 04:09:45.750 006 12544.83 60.80 54557.03 88888.00 2016-01-06 04:09:45.875 006 12544.80 60.77 54557.03 88888.00 2016-01-06 04:09:46.000 006 12544.75 60.77 54557.03 88888.00 2016-01-06 04:09:46.125 006 12544.77 60.75 54557.05 88888.00 2016-01-06 04:09:46.250 006 12544.77 60.75 54557.03 88888.00 2016-01-06 04:09:46.375 006 12544.80 60.73 54557.03 88888.00 2016-01-06 04:09:46.500 006 12544.75 60.77 54557.03 88888.00 2016-01-06 04:09:46.625 006 12544.75 60.77 54557.03 88888.00 2016-01-06 04:09:46.750 006 12544.77 60.77 54557.03 88888.00 2016-01-06 04:09:46.875 006 12544.83 60.80 54557.03 88888.00 2016-01-06 04:09:47.000 006 12544.85 60.77 54557.03 88888.00 2016-01-06 04:09:47.125 006 12544.85 60.77 54557.03 88888.00 2016-01-06 04:09:47.250 006 12544.77 60.77 54557.03 88888.00 2016-01-06 04:09:47.375 006 12544.70 60.77 54557.03 88888.00 2016-01-06 04:09:47.500 006 12544.75 60.75 54557.00 88888.00 2016-01-06 04:09:47.625 006 12544.75 60.73 54557.03 88888.00 2016-01-06 04:09:47.750 006 12544.77 60.73 54557.03 88888.00 2016-01-06 04:09:47.875 006 12544.83 60.75 54557.03 88888.00 2016-01-06 04:09:48.000 006 12544.83 60.77 54557.00 88888.00 2016-01-06 04:09:48.125 006 12544.80 60.75 54557.03 88888.00 2016-01-06 04:09:48.250 006 12544.75 60.75 54557.05 88888.00 2016-01-06 04:09:48.375 006 12544.75 60.75 54557.03 88888.00 2016-01-06 04:09:48.500 006 12544.73 60.73 54557.03 88888.00 2016-01-06 04:09:48.625 006 12544.73 60.73 54557.05 88888.00 2016-01-06 04:09:48.750 006 12544.75 60.77 54557.07 88888.00 2016-01-06 04:09:48.875 006 12544.73 60.73 54557.07 88888.00 2016-01-06 04:09:49.000 006 12544.73 60.73 54557.03 88888.00 2016-01-06 04:09:49.125 006 12544.75 60.70 54557.05 88888.00 2016-01-06 04:09:49.250 006 12544.75 60.67 54557.05 88888.00 2016-01-06 04:09:49.375 006 12544.80 60.67 54557.05 88888.00 2016-01-06 04:09:49.500 006 12544.75 60.65 54557.05 88888.00 2016-01-06 04:09:49.625 006 12544.77 60.65 54557.03 88888.00 2016-01-06 04:09:49.750 006 12544.77 60.67 54557.00 88888.00 2016-01-06 04:09:49.875 006 12544.75 60.62 54557.00 88888.00 2016-01-06 04:09:50.000 006 12544.73 60.60 54557.00 88888.00 2016-01-06 04:09:50.125 006 12544.73 60.62 54557.05 88888.00 2016-01-06 04:09:50.250 006 12544.73 60.62 54557.07 88888.00 2016-01-06 04:09:50.375 006 12544.75 60.62 54557.05 88888.00 2016-01-06 04:09:50.500 006 12544.77 60.58 54557.07 88888.00 2016-01-06 04:09:50.625 006 12544.77 60.58 54557.10 88888.00 2016-01-06 04:09:50.750 006 12544.73 60.62 54557.10 88888.00 2016-01-06 04:09:50.875 006 12544.73 60.62 54557.10 88888.00 2016-01-06 04:09:51.000 006 12544.73 60.62 54557.07 88888.00 2016-01-06 04:09:51.125 006 12544.75 60.62 54557.07 88888.00 2016-01-06 04:09:51.250 006 12544.65 60.60 54557.10 88888.00 2016-01-06 04:09:51.375 006 12544.73 60.60 54557.12 88888.00 2016-01-06 04:09:51.500 006 12544.77 60.60 54557.12 88888.00 2016-01-06 04:09:51.625 006 12544.75 60.60 54557.12 88888.00 2016-01-06 04:09:51.750 006 12544.67 60.60 54557.12 88888.00 2016-01-06 04:09:51.875 006 12544.62 60.58 54557.10 88888.00 2016-01-06 04:09:52.000 006 12544.60 60.58 54557.07 88888.00 2016-01-06 04:09:52.125 006 12544.65 60.55 54557.07 88888.00 2016-01-06 04:09:52.250 006 12544.67 60.55 54557.07 88888.00 2016-01-06 04:09:52.375 006 12544.67 60.58 54557.07 88888.00 2016-01-06 04:09:52.500 006 12544.65 60.58 54557.05 88888.00 2016-01-06 04:09:52.625 006 12544.62 60.58 54557.07 88888.00 2016-01-06 04:09:52.750 006 12544.65 60.55 54557.10 88888.00 2016-01-06 04:09:52.875 006 12544.67 60.55 54557.10 88888.00 2016-01-06 04:09:53.000 006 12544.65 60.55 54557.07 88888.00 2016-01-06 04:09:53.125 006 12544.65 60.55 54557.10 88888.00 2016-01-06 04:09:53.250 006 12544.65 60.52 54557.12 88888.00 2016-01-06 04:09:53.375 006 12544.73 60.58 54557.12 88888.00 2016-01-06 04:09:53.500 006 12544.67 60.55 54557.10 88888.00 2016-01-06 04:09:53.625 006 12544.62 60.52 54557.10 88888.00 2016-01-06 04:09:53.750 006 12544.67 60.52 54557.12 88888.00 2016-01-06 04:09:53.875 006 12544.67 60.52 54557.10 88888.00 2016-01-06 04:09:54.000 006 12544.62 60.55 54557.10 88888.00 2016-01-06 04:09:54.125 006 12544.58 60.58 54557.12 88888.00 2016-01-06 04:09:54.250 006 12544.58 60.52 54557.15 88888.00 2016-01-06 04:09:54.375 006 12544.60 60.55 54557.15 88888.00 2016-01-06 04:09:54.500 006 12544.62 60.52 54557.15 88888.00 2016-01-06 04:09:54.625 006 12544.62 60.55 54557.12 88888.00 2016-01-06 04:09:54.750 006 12544.60 60.58 54557.12 88888.00 2016-01-06 04:09:54.875 006 12544.65 60.55 54557.15 88888.00 2016-01-06 04:09:55.000 006 12544.60 60.60 54557.15 88888.00 2016-01-06 04:09:55.125 006 12544.55 60.58 54557.15 88888.00 2016-01-06 04:09:55.250 006 12544.58 60.52 54557.15 88888.00 2016-01-06 04:09:55.375 006 12544.60 60.58 54557.15 88888.00 2016-01-06 04:09:55.500 006 12544.60 60.58 54557.15 88888.00 2016-01-06 04:09:55.625 006 12544.62 60.52 54557.18 88888.00 2016-01-06 04:09:55.750 006 12544.62 60.55 54557.15 88888.00 2016-01-06 04:09:55.875 006 12544.60 60.50 54557.18 88888.00 2016-01-06 04:09:56.000 006 12544.52 60.50 54557.15 88888.00 2016-01-06 04:09:56.125 006 12544.50 60.50 54557.15 88888.00 2016-01-06 04:09:56.250 006 12544.52 60.50 54557.15 88888.00 2016-01-06 04:09:56.375 006 12544.58 60.50 54557.18 88888.00 2016-01-06 04:09:56.500 006 12544.52 60.52 54557.18 88888.00 2016-01-06 04:09:56.625 006 12544.55 60.48 54557.18 88888.00 2016-01-06 04:09:56.750 006 12544.58 60.50 54557.20 88888.00 2016-01-06 04:09:56.875 006 12544.55 60.55 54557.20 88888.00 2016-01-06 04:09:57.000 006 12544.58 60.55 54557.20 88888.00 2016-01-06 04:09:57.125 006 12544.58 60.52 54557.20 88888.00 2016-01-06 04:09:57.250 006 12544.52 60.52 54557.20 88888.00 2016-01-06 04:09:57.375 006 12544.48 60.52 54557.20 88888.00 2016-01-06 04:09:57.500 006 12544.45 60.52 54557.18 88888.00 2016-01-06 04:09:57.625 006 12544.45 60.52 54557.22 88888.00 2016-01-06 04:09:57.750 006 12544.42 60.52 54557.22 88888.00 2016-01-06 04:09:57.875 006 12544.50 60.52 54557.22 88888.00 2016-01-06 04:09:58.000 006 12544.48 60.52 54557.22 88888.00 2016-01-06 04:09:58.125 006 12544.42 60.50 54557.22 88888.00 2016-01-06 04:09:58.250 006 12544.40 60.55 54557.22 88888.00 2016-01-06 04:09:58.375 006 12544.45 60.52 54557.20 88888.00 2016-01-06 04:09:58.500 006 12544.40 60.48 54557.20 88888.00 2016-01-06 04:09:58.625 006 12544.40 60.50 54557.20 88888.00 2016-01-06 04:09:58.750 006 12544.45 60.52 54557.22 88888.00 2016-01-06 04:09:58.875 006 12544.45 60.50 54557.20 88888.00 2016-01-06 04:09:59.000 006 12544.45 60.48 54557.20 88888.00 2016-01-06 04:09:59.125 006 12544.48 60.50 54557.22 88888.00 2016-01-06 04:09:59.250 006 12544.52 60.50 54557.25 88888.00 2016-01-06 04:09:59.375 006 12544.55 60.48 54557.28 88888.00 2016-01-06 04:09:59.500 006 12544.48 60.45 54557.28 88888.00 2016-01-06 04:09:59.625 006 12544.42 60.45 54557.25 88888.00 2016-01-06 04:09:59.750 006 12544.38 60.50 54557.25 88888.00 2016-01-06 04:09:59.875 006 12544.38 60.50 54557.25 88888.00 2016-01-06 04:10:00.000 006 12544.35 60.50 54557.22 88888.00 2016-01-06 04:10:00.125 006 12544.38 60.52 54557.25 88888.00 2016-01-06 04:10:00.250 006 12544.42 60.48 54557.22 88888.00 2016-01-06 04:10:00.375 006 12544.40 60.52 54557.28 88888.00 2016-01-06 04:10:00.500 006 12544.33 60.52 54557.25 88888.00 2016-01-06 04:10:00.625 006 12544.33 60.50 54557.25 88888.00 2016-01-06 04:10:00.750 006 12544.33 60.50 54557.22 88888.00 2016-01-06 04:10:00.875 006 12544.30 60.45 54557.25 88888.00 2016-01-06 04:10:01.000 006 12544.33 60.48 54557.22 88888.00 2016-01-06 04:10:01.125 006 12544.38 60.52 54557.22 88888.00 2016-01-06 04:10:01.250 006 12544.33 60.55 54557.25 88888.00 2016-01-06 04:10:01.375 006 12544.35 60.60 54557.25 88888.00 2016-01-06 04:10:01.500 006 12544.35 60.55 54557.25 88888.00 2016-01-06 04:10:01.625 006 12544.40 60.50 54557.25 88888.00 2016-01-06 04:10:01.750 006 12544.45 60.48 54557.20 88888.00 2016-01-06 04:10:01.875 006 12544.42 60.48 54557.20 88888.00 2016-01-06 04:10:02.000 006 12544.35 60.50 54557.22 88888.00 2016-01-06 04:10:02.125 006 12544.33 60.45 54557.28 88888.00 2016-01-06 04:10:02.250 006 12544.30 60.45 54557.28 88888.00 2016-01-06 04:10:02.375 006 12544.33 60.45 54557.25 88888.00 2016-01-06 04:10:02.500 006 12544.35 60.45 54557.25 88888.00 2016-01-06 04:10:02.625 006 12544.38 60.42 54557.22 88888.00 2016-01-06 04:10:02.750 006 12544.40 60.40 54557.25 88888.00 2016-01-06 04:10:02.875 006 12544.42 60.40 54557.28 88888.00 2016-01-06 04:10:03.000 006 12544.45 60.40 54557.28 88888.00 2016-01-06 04:10:03.125 006 12544.45 60.45 54557.28 88888.00 2016-01-06 04:10:03.250 006 12544.38 60.40 54557.28 88888.00 2016-01-06 04:10:03.375 006 12544.35 60.42 54557.25 88888.00 2016-01-06 04:10:03.500 006 12544.35 60.40 54557.28 88888.00 2016-01-06 04:10:03.625 006 12544.35 60.35 54557.30 88888.00 2016-01-06 04:10:03.750 006 12544.33 60.38 54557.28 88888.00 2016-01-06 04:10:03.875 006 12544.35 60.40 54557.28 88888.00 2016-01-06 04:10:04.000 006 12544.42 60.42 54557.28 88888.00 2016-01-06 04:10:04.125 006 12544.45 60.45 54557.30 88888.00 2016-01-06 04:10:04.250 006 12544.35 60.42 54557.30 88888.00 2016-01-06 04:10:04.375 006 12544.35 60.42 54557.30 88888.00 2016-01-06 04:10:04.500 006 12544.30 60.38 54557.28 88888.00 2016-01-06 04:10:04.625 006 12544.30 60.42 54557.28 88888.00 2016-01-06 04:10:04.750 006 12544.30 60.40 54557.28 88888.00 2016-01-06 04:10:04.875 006 12544.35 60.40 54557.28 88888.00 2016-01-06 04:10:05.000 006 12544.35 60.40 54557.30 88888.00 2016-01-06 04:10:05.125 006 12544.35 60.40 54557.30 88888.00 2016-01-06 04:10:05.250 006 12544.30 60.38 54557.35 88888.00 2016-01-06 04:10:05.375 006 12544.33 60.40 54557.35 88888.00 2016-01-06 04:10:05.500 006 12544.35 60.40 54557.32 88888.00 2016-01-06 04:10:05.625 006 12544.30 60.42 54557.38 88888.00 2016-01-06 04:10:05.750 006 12544.33 60.42 54557.35 88888.00 2016-01-06 04:10:05.875 006 12544.35 60.42 54557.35 88888.00 2016-01-06 04:10:06.000 006 12544.27 60.42 54557.32 88888.00 2016-01-06 04:10:06.125 006 12544.30 60.45 54557.32 88888.00 2016-01-06 04:10:06.250 006 12544.25 60.40 54557.35 88888.00 2016-01-06 04:10:06.375 006 12544.23 60.40 54557.35 88888.00 2016-01-06 04:10:06.500 006 12544.23 60.38 54557.35 88888.00 2016-01-06 04:10:06.625 006 12544.23 60.38 54557.35 88888.00 2016-01-06 04:10:06.750 006 12544.23 60.45 54557.35 88888.00 2016-01-06 04:10:06.875 006 12544.20 60.40 54557.32 88888.00 2016-01-06 04:10:07.000 006 12544.23 60.38 54557.32 88888.00 2016-01-06 04:10:07.125 006 12544.25 60.38 54557.35 88888.00 2016-01-06 04:10:07.250 006 12544.27 60.40 54557.32 88888.00 2016-01-06 04:10:07.375 006 12544.33 60.40 54557.35 88888.00 2016-01-06 04:10:07.500 006 12544.30 60.40 54557.35 88888.00 2016-01-06 04:10:07.625 006 12544.25 60.40 54557.32 88888.00 2016-01-06 04:10:07.750 006 12544.17 60.38 54557.32 88888.00 2016-01-06 04:10:07.875 006 12544.17 60.40 54557.32 88888.00 2016-01-06 04:10:08.000 006 12544.20 60.40 54557.32 88888.00 2016-01-06 04:10:08.125 006 12544.17 60.38 54557.35 88888.00 2016-01-06 04:10:08.250 006 12544.12 60.40 54557.38 88888.00 2016-01-06 04:10:08.375 006 12544.15 60.45 54557.35 88888.00 2016-01-06 04:10:08.500 006 12544.17 60.45 54557.35 88888.00 2016-01-06 04:10:08.625 006 12544.15 60.40 54557.38 88888.00 2016-01-06 04:10:08.750 006 12544.15 60.40 54557.38 88888.00 2016-01-06 04:10:08.875 006 12544.15 60.45 54557.38 88888.00 2016-01-06 04:10:09.000 006 12544.15 60.42 54557.38 88888.00 2016-01-06 04:10:09.125 006 12544.15 60.42 54557.38 88888.00 2016-01-06 04:10:09.250 006 12544.15 60.45 54557.38 88888.00 2016-01-06 04:10:09.375 006 12544.17 60.45 54557.40 88888.00 2016-01-06 04:10:09.500 006 12544.17 60.48 54557.38 88888.00 2016-01-06 04:10:09.625 006 12544.25 60.48 54557.38 88888.00 2016-01-06 04:10:09.750 006 12544.20 60.50 54557.40 88888.00 2016-01-06 04:10:09.875 006 12544.20 60.50 54557.40 88888.00 2016-01-06 04:10:10.000 006 12544.20 60.48 54557.40 88888.00 2016-01-06 04:10:10.125 006 12544.17 60.50 54557.40 88888.00 2016-01-06 04:10:10.250 006 12544.12 60.48 54557.38 88888.00 2016-01-06 04:10:10.375 006 12544.08 60.48 54557.35 88888.00 2016-01-06 04:10:10.500 006 12544.10 60.48 54557.38 88888.00 2016-01-06 04:10:10.625 006 12544.15 60.50 54557.40 88888.00 2016-01-06 04:10:10.750 006 12544.15 60.50 54557.43 88888.00 2016-01-06 04:10:10.875 006 12544.05 60.48 54557.40 88888.00 2016-01-06 04:10:11.000 006 12544.02 60.45 54557.40 88888.00 2016-01-06 04:10:11.125 006 12544.05 60.42 54557.40 88888.00 2016-01-06 04:10:11.250 006 12544.10 60.42 54557.40 88888.00 2016-01-06 04:10:11.375 006 12544.10 60.42 54557.40 88888.00 2016-01-06 04:10:11.500 006 12544.05 60.42 54557.38 88888.00 2016-01-06 04:10:11.625 006 12544.02 60.42 54557.38 88888.00 2016-01-06 04:10:11.750 006 12544.02 60.42 54557.38 88888.00 2016-01-06 04:10:11.875 006 12544.02 60.42 54557.40 88888.00 2016-01-06 04:10:12.000 006 12544.00 60.42 54557.40 88888.00 2016-01-06 04:10:12.125 006 12544.00 60.45 54557.40 88888.00 2016-01-06 04:10:12.250 006 12544.05 60.48 54557.40 88888.00 2016-01-06 04:10:12.375 006 12544.08 60.45 54557.40 88888.00 2016-01-06 04:10:12.500 006 12544.05 60.45 54557.40 88888.00 2016-01-06 04:10:12.625 006 12544.05 60.45 54557.38 88888.00 2016-01-06 04:10:12.750 006 12544.08 60.42 54557.40 88888.00 2016-01-06 04:10:12.875 006 12544.05 60.42 54557.43 88888.00 2016-01-06 04:10:13.000 006 12544.10 60.40 54557.43 88888.00 2016-01-06 04:10:13.125 006 12544.17 60.40 54557.45 88888.00 2016-01-06 04:10:13.250 006 12544.08 60.40 54557.45 88888.00 2016-01-06 04:10:13.375 006 12544.05 60.42 54557.43 88888.00 2016-01-06 04:10:13.500 006 12544.00 60.48 54557.43 88888.00 2016-01-06 04:10:13.625 006 12543.98 60.50 54557.45 88888.00 2016-01-06 04:10:13.750 006 12543.98 60.42 54557.43 88888.00 2016-01-06 04:10:13.875 006 12544.05 60.40 54557.43 88888.00 2016-01-06 04:10:14.000 006 12544.05 60.42 54557.45 88888.00 2016-01-06 04:10:14.125 006 12544.00 60.50 54557.43 88888.00 2016-01-06 04:10:14.250 006 12543.92 60.50 54557.43 88888.00 2016-01-06 04:10:14.375 006 12543.95 60.50 54557.43 88888.00 2016-01-06 04:10:14.500 006 12544.05 60.50 54557.43 88888.00 2016-01-06 04:10:14.625 006 12544.10 60.48 54557.40 88888.00 2016-01-06 04:10:14.750 006 12544.02 60.45 54557.40 88888.00 2016-01-06 04:10:14.875 006 12543.98 60.48 54557.43 88888.00 2016-01-06 04:10:15.000 006 12544.02 60.50 54557.43 88888.00 2016-01-06 04:10:15.125 006 12544.00 60.48 54557.43 88888.00 2016-01-06 04:10:15.250 006 12543.95 60.50 54557.40 88888.00 2016-01-06 04:10:15.375 006 12544.00 60.48 54557.43 88888.00 2016-01-06 04:10:15.500 006 12543.95 60.48 54557.45 88888.00 2016-01-06 04:10:15.625 006 12543.95 60.45 54557.40 88888.00 2016-01-06 04:10:15.750 006 12543.98 60.42 54557.40 88888.00 2016-01-06 04:10:15.875 006 12543.98 60.50 54557.43 88888.00 2016-01-06 04:10:16.000 006 12544.00 60.52 54557.40 88888.00 2016-01-06 04:10:16.125 006 12544.00 60.50 54557.43 88888.00 2016-01-06 04:10:16.250 006 12543.95 60.48 54557.43 88888.00 2016-01-06 04:10:16.375 006 12543.95 60.48 54557.40 88888.00 2016-01-06 04:10:16.500 006 12544.00 60.50 54557.40 88888.00 2016-01-06 04:10:16.625 006 12544.00 60.50 54557.43 88888.00 2016-01-06 04:10:16.750 006 12543.98 60.50 54557.43 88888.00 2016-01-06 04:10:16.875 006 12543.95 60.52 54557.45 88888.00 2016-01-06 04:10:17.000 006 12543.98 60.52 54557.45 88888.00 2016-01-06 04:10:17.125 006 12543.95 60.52 54557.45 88888.00 2016-01-06 04:10:17.250 006 12543.98 60.52 54557.43 88888.00 2016-01-06 04:10:17.375 006 12544.05 60.52 54557.43 88888.00 2016-01-06 04:10:17.500 006 12544.00 60.55 54557.45 88888.00 2016-01-06 04:10:17.625 006 12543.92 60.55 54557.43 88888.00 2016-01-06 04:10:17.750 006 12543.95 60.55 54557.45 88888.00 2016-01-06 04:10:17.875 006 12543.95 60.58 54557.43 88888.00 2016-01-06 04:10:18.000 006 12544.00 60.58 54557.43 88888.00 2016-01-06 04:10:18.125 006 12544.02 60.55 54557.43 88888.00 2016-01-06 04:10:18.250 006 12543.98 60.55 54557.45 88888.00 2016-01-06 04:10:18.375 006 12543.98 60.58 54557.45 88888.00 2016-01-06 04:10:18.500 006 12544.00 60.55 54557.43 88888.00 2016-01-06 04:10:18.625 006 12544.00 60.52 54557.40 88888.00 2016-01-06 04:10:18.750 006 12543.98 60.52 54557.45 88888.00 2016-01-06 04:10:18.875 006 12543.98 60.55 54557.47 88888.00 2016-01-06 04:10:19.000 006 12544.00 60.58 54557.47 88888.00 2016-01-06 04:10:19.125 006 12543.92 60.60 54557.45 88888.00 2016-01-06 04:10:19.250 006 12543.90 60.52 54557.45 88888.00 2016-01-06 04:10:19.375 006 12543.92 60.52 54557.45 88888.00 2016-01-06 04:10:19.500 006 12543.92 60.55 54557.43 88888.00 2016-01-06 04:10:19.625 006 12543.83 60.55 54557.43 88888.00 2016-01-06 04:10:19.750 006 12543.85 60.58 54557.45 88888.00 2016-01-06 04:10:19.875 006 12543.90 60.55 54557.47 88888.00 2016-01-06 04:10:20.000 006 12543.98 60.50 54557.45 88888.00 2016-01-06 04:10:20.125 006 12544.00 60.55 54557.45 88888.00 2016-01-06 04:10:20.250 006 12544.05 60.55 54557.47 88888.00 2016-01-06 04:10:20.375 006 12544.02 60.58 54557.50 88888.00 2016-01-06 04:10:20.500 006 12543.98 60.60 54557.47 88888.00 2016-01-06 04:10:20.625 006 12543.90 60.60 54557.45 88888.00 2016-01-06 04:10:20.750 006 12543.95 60.62 54557.45 88888.00 2016-01-06 04:10:20.875 006 12543.98 60.60 54557.45 88888.00 2016-01-06 04:10:21.000 006 12544.02 60.60 54557.43 88888.00 2016-01-06 04:10:21.125 006 12544.08 60.60 54557.45 88888.00 2016-01-06 04:10:21.250 006 12544.05 60.62 54557.47 88888.00 2016-01-06 04:10:21.375 006 12544.02 60.67 54557.47 88888.00 2016-01-06 04:10:21.500 006 12544.02 60.65 54557.43 88888.00 2016-01-06 04:10:21.625 006 12544.00 60.60 54557.43 88888.00 2016-01-06 04:10:21.750 006 12544.00 60.60 54557.43 88888.00 2016-01-06 04:10:21.875 006 12544.00 60.60 54557.43 88888.00 2016-01-06 04:10:22.000 006 12544.02 60.58 54557.43 88888.00 2016-01-06 04:10:22.125 006 12544.02 60.62 54557.45 88888.00 2016-01-06 04:10:22.250 006 12544.02 60.60 54557.43 88888.00 2016-01-06 04:10:22.375 006 12544.05 60.60 54557.43 88888.00 2016-01-06 04:10:22.500 006 12544.05 60.60 54557.45 88888.00 2016-01-06 04:10:22.625 006 12544.05 60.60 54557.45 88888.00 2016-01-06 04:10:22.750 006 12544.08 60.60 54557.43 88888.00 2016-01-06 04:10:22.875 006 12544.05 60.60 54557.43 88888.00 2016-01-06 04:10:23.000 006 12544.02 60.62 54557.43 88888.00 2016-01-06 04:10:23.125 006 12544.00 60.65 54557.45 88888.00 2016-01-06 04:10:23.250 006 12544.00 60.62 54557.45 88888.00 2016-01-06 04:10:23.375 006 12544.05 60.62 54557.43 88888.00 2016-01-06 04:10:23.500 006 12544.08 60.62 54557.43 88888.00 2016-01-06 04:10:23.625 006 12544.05 60.65 54557.43 88888.00 2016-01-06 04:10:23.750 006 12544.02 60.65 54557.40 88888.00 2016-01-06 04:10:23.875 006 12544.05 60.62 54557.43 88888.00 2016-01-06 04:10:24.000 006 12544.08 60.62 54557.40 88888.00 2016-01-06 04:10:24.125 006 12544.00 60.60 54557.45 88888.00 2016-01-06 04:10:24.250 006 12543.98 60.65 54557.45 88888.00 2016-01-06 04:10:24.375 006 12544.02 60.65 54557.45 88888.00 2016-01-06 04:10:24.500 006 12544.00 60.65 54557.43 88888.00 2016-01-06 04:10:24.625 006 12544.02 60.65 54557.43 88888.00 2016-01-06 04:10:24.750 006 12544.02 60.62 54557.45 88888.00 2016-01-06 04:10:24.875 006 12544.05 60.58 54557.45 88888.00 2016-01-06 04:10:25.000 006 12544.12 60.60 54557.43 88888.00 2016-01-06 04:10:25.125 006 12544.15 60.62 54557.45 88888.00 2016-01-06 04:10:25.250 006 12544.12 60.60 54557.45 88888.00 2016-01-06 04:10:25.375 006 12544.15 60.62 54557.47 88888.00 2016-01-06 04:10:25.500 006 12544.17 60.60 54557.45 88888.00 2016-01-06 04:10:25.625 006 12544.17 60.62 54557.45 88888.00 2016-01-06 04:10:25.750 006 12544.12 60.65 54557.43 88888.00 2016-01-06 04:10:25.875 006 12544.08 60.67 54557.47 88888.00 2016-01-06 04:10:26.000 006 12544.12 60.67 54557.43 88888.00 2016-01-06 04:10:26.125 006 12544.08 60.65 54557.45 88888.00 2016-01-06 04:10:26.250 006 12544.08 60.65 54557.45 88888.00 2016-01-06 04:10:26.375 006 12544.12 60.65 54557.43 88888.00 2016-01-06 04:10:26.500 006 12544.15 60.65 54557.43 88888.00 2016-01-06 04:10:26.625 006 12544.17 60.65 54557.43 88888.00 2016-01-06 04:10:26.750 006 12544.08 60.62 54557.40 88888.00 2016-01-06 04:10:26.875 006 12544.05 60.60 54557.40 88888.00 2016-01-06 04:10:27.000 006 12544.08 60.60 54557.40 88888.00 2016-01-06 04:10:27.125 006 12544.10 60.60 54557.43 88888.00 2016-01-06 04:10:27.250 006 12544.10 60.60 54557.43 88888.00 2016-01-06 04:10:27.375 006 12544.12 60.58 54557.40 88888.00 2016-01-06 04:10:27.500 006 12544.17 60.58 54557.38 88888.00 2016-01-06 04:10:27.625 006 12544.12 60.58 54557.40 88888.00 2016-01-06 04:10:27.750 006 12544.23 60.62 54557.40 88888.00 2016-01-06 04:10:27.875 006 12544.25 60.65 54557.38 88888.00 2016-01-06 04:10:28.000 006 12544.25 60.62 54557.40 88888.00 2016-01-06 04:10:28.125 006 12544.20 60.60 54557.40 88888.00 2016-01-06 04:10:28.250 006 12544.15 60.58 54557.38 88888.00 2016-01-06 04:10:28.375 006 12544.20 60.58 54557.38 88888.00 2016-01-06 04:10:28.500 006 12544.20 60.62 54557.40 88888.00 2016-01-06 04:10:28.625 006 12544.20 60.65 54557.40 88888.00 2016-01-06 04:10:28.750 006 12544.20 60.65 54557.40 88888.00 2016-01-06 04:10:28.875 006 12544.23 60.62 54557.40 88888.00 2016-01-06 04:10:29.000 006 12544.23 60.62 54557.38 88888.00 2016-01-06 04:10:29.125 006 12544.17 60.62 54557.43 88888.00 2016-01-06 04:10:29.250 006 12544.15 60.65 54557.43 88888.00 2016-01-06 04:10:29.375 006 12544.17 60.65 54557.43 88888.00 2016-01-06 04:10:29.500 006 12544.20 60.62 54557.43 88888.00 2016-01-06 04:10:29.625 006 12544.23 60.60 54557.40 88888.00 2016-01-06 04:10:29.750 006 12544.23 60.62 54557.43 88888.00 2016-01-06 04:10:29.875 006 12544.20 60.60 54557.40 88888.00 2016-01-06 04:10:30.000 006 12544.20 60.62 54557.40 88888.00 2016-01-06 04:10:30.125 006 12544.15 60.62 54557.40 88888.00 2016-01-06 04:10:30.250 006 12544.15 60.65 54557.43 88888.00 2016-01-06 04:10:30.375 006 12544.27 60.65 54557.43 88888.00 2016-01-06 04:10:30.500 006 12544.38 60.62 54557.40 88888.00 2016-01-06 04:10:30.625 006 12544.35 60.67 54557.40 88888.00 2016-01-06 04:10:30.750 006 12544.20 60.65 54557.40 88888.00 2016-01-06 04:10:30.875 006 12544.17 60.62 54557.40 88888.00 2016-01-06 04:10:31.000 006 12544.17 60.65 54557.38 88888.00 2016-01-06 04:10:31.125 006 12544.15 60.65 54557.40 88888.00 2016-01-06 04:10:31.250 006 12544.17 60.62 54557.40 88888.00 2016-01-06 04:10:31.375 006 12544.27 60.62 54557.40 88888.00 2016-01-06 04:10:31.500 006 12544.30 60.65 54557.40 88888.00 2016-01-06 04:10:31.625 006 12544.30 60.62 54557.38 88888.00 2016-01-06 04:10:31.750 006 12544.33 60.62 54557.40 88888.00 2016-01-06 04:10:31.875 006 12544.38 60.62 54557.38 88888.00 2016-01-06 04:10:32.000 006 12544.45 60.60 54557.35 88888.00 2016-01-06 04:10:32.125 006 12544.48 60.58 54557.38 88888.00 2016-01-06 04:10:32.250 006 12544.38 60.60 54557.40 88888.00 2016-01-06 04:10:32.375 006 12544.38 60.58 54557.38 88888.00 2016-01-06 04:10:32.500 006 12544.38 60.58 54557.35 88888.00 2016-01-06 04:10:32.625 006 12544.40 60.60 54557.38 88888.00 2016-01-06 04:10:32.750 006 12544.42 60.60 54557.38 88888.00 2016-01-06 04:10:32.875 006 12544.42 60.58 54557.38 88888.00 2016-01-06 04:10:33.000 006 12544.40 60.58 54557.38 88888.00 2016-01-06 04:10:33.125 006 12544.42 60.55 54557.40 88888.00 2016-01-06 04:10:33.250 006 12544.48 60.55 54557.40 88888.00 2016-01-06 04:10:33.375 006 12544.50 60.55 54557.40 88888.00 2016-01-06 04:10:33.500 006 12544.48 60.55 54557.38 88888.00 2016-01-06 04:10:33.625 006 12544.45 60.58 54557.38 88888.00 2016-01-06 04:10:33.750 006 12544.40 60.55 54557.40 88888.00 2016-01-06 04:10:33.875 006 12544.45 60.58 54557.40 88888.00 2016-01-06 04:10:34.000 006 12544.48 60.58 54557.35 88888.00 2016-01-06 04:10:34.125 006 12544.48 60.58 54557.35 88888.00 2016-01-06 04:10:34.250 006 12544.42 60.52 54557.38 88888.00 2016-01-06 04:10:34.375 006 12544.45 60.52 54557.38 88888.00 2016-01-06 04:10:34.500 006 12544.50 60.52 54557.38 88888.00 2016-01-06 04:10:34.625 006 12544.55 60.58 54557.35 88888.00 2016-01-06 04:10:34.750 006 12544.48 60.58 54557.38 88888.00 2016-01-06 04:10:34.875 006 12544.45 60.55 54557.35 88888.00 2016-01-06 04:10:35.000 006 12544.45 60.55 54557.32 88888.00 2016-01-06 04:10:35.125 006 12544.50 60.58 54557.32 88888.00 2016-01-06 04:10:35.250 006 12544.40 60.52 54557.35 88888.00 2016-01-06 04:10:35.375 006 12544.42 60.52 54557.35 88888.00 2016-01-06 04:10:35.500 006 12544.48 60.52 54557.35 88888.00 2016-01-06 04:10:35.625 006 12544.52 60.55 54557.38 88888.00 2016-01-06 04:10:35.750 006 12544.52 60.55 54557.38 88888.00 2016-01-06 04:10:35.875 006 12544.58 60.52 54557.38 88888.00 2016-01-06 04:10:36.000 006 12544.55 60.50 54557.32 88888.00 2016-01-06 04:10:36.125 006 12544.50 60.52 54557.35 88888.00 2016-01-06 04:10:36.250 006 12544.45 60.52 54557.35 88888.00 2016-01-06 04:10:36.375 006 12544.50 60.55 54557.35 88888.00 2016-01-06 04:10:36.500 006 12544.50 60.52 54557.35 88888.00 2016-01-06 04:10:36.625 006 12544.45 60.52 54557.35 88888.00 2016-01-06 04:10:36.750 006 12544.42 60.55 54557.35 88888.00 2016-01-06 04:10:36.875 006 12544.48 60.55 54557.38 88888.00 2016-01-06 04:10:37.000 006 12544.55 60.52 54557.35 88888.00 2016-01-06 04:10:37.125 006 12544.55 60.50 54557.35 88888.00 2016-01-06 04:10:37.250 006 12544.55 60.50 54557.35 88888.00 2016-01-06 04:10:37.375 006 12544.52 60.52 54557.35 88888.00 2016-01-06 04:10:37.500 006 12544.48 60.52 54557.32 88888.00 2016-01-06 04:10:37.625 006 12544.42 60.58 54557.35 88888.00 2016-01-06 04:10:37.750 006 12544.40 60.58 54557.38 88888.00 2016-01-06 04:10:37.875 006 12544.42 60.52 54557.35 88888.00 2016-01-06 04:10:38.000 006 12544.48 60.50 54557.32 88888.00 2016-01-06 04:10:38.125 006 12544.52 60.48 54557.35 88888.00 2016-01-06 04:10:38.250 006 12544.52 60.48 54557.35 88888.00 2016-01-06 04:10:38.375 006 12544.50 60.45 54557.32 88888.00 2016-01-06 04:10:38.500 006 12544.45 60.50 54557.35 88888.00 2016-01-06 04:10:38.625 006 12544.42 60.50 54557.35 88888.00 2016-01-06 04:10:38.750 006 12544.50 60.50 54557.32 88888.00 2016-01-06 04:10:38.875 006 12544.55 60.48 54557.30 88888.00 2016-01-06 04:10:39.000 006 12544.48 60.45 54557.30 88888.00 2016-01-06 04:10:39.125 006 12544.52 60.45 54557.32 88888.00 2016-01-06 04:10:39.250 006 12544.58 60.42 54557.35 88888.00 2016-01-06 04:10:39.375 006 12544.52 60.42 54557.35 88888.00 2016-01-06 04:10:39.500 006 12544.52 60.40 54557.35 88888.00 2016-01-06 04:10:39.625 006 12544.50 60.45 54557.35 88888.00 2016-01-06 04:10:39.750 006 12544.50 60.45 54557.32 88888.00 2016-01-06 04:10:39.875 006 12544.50 60.45 54557.32 88888.00 2016-01-06 04:10:40.000 006 12544.48 60.45 54557.32 88888.00 2016-01-06 04:10:40.125 006 12544.48 60.45 54557.35 88888.00 2016-01-06 04:10:40.250 006 12544.50 60.45 54557.35 88888.00 2016-01-06 04:10:40.375 006 12544.50 60.45 54557.38 88888.00 2016-01-06 04:10:40.500 006 12544.50 60.45 54557.38 88888.00 2016-01-06 04:10:40.625 006 12544.52 60.40 54557.32 88888.00 2016-01-06 04:10:40.750 006 12544.52 60.40 54557.32 88888.00 2016-01-06 04:10:40.875 006 12544.55 60.38 54557.32 88888.00 2016-01-06 04:10:41.000 006 12544.62 60.38 54557.30 88888.00 2016-01-06 04:10:41.125 006 12544.62 60.35 54557.30 88888.00 2016-01-06 04:10:41.250 006 12544.62 60.35 54557.32 88888.00 2016-01-06 04:10:41.375 006 12544.62 60.40 54557.32 88888.00 2016-01-06 04:10:41.500 006 12544.60 60.42 54557.32 88888.00 2016-01-06 04:10:41.625 006 12544.58 60.42 54557.30 88888.00 2016-01-06 04:10:41.750 006 12544.52 60.40 54557.32 88888.00 2016-01-06 04:10:41.875 006 12544.52 60.40 54557.35 88888.00 2016-01-06 04:10:42.000 006 12544.50 60.40 54557.35 88888.00 2016-01-06 04:10:42.125 006 12544.48 60.38 54557.35 88888.00 2016-01-06 04:10:42.250 006 12544.45 60.35 54557.35 88888.00 2016-01-06 04:10:42.375 006 12544.55 60.38 54557.32 88888.00 2016-01-06 04:10:42.500 006 12544.62 60.40 54557.30 88888.00 2016-01-06 04:10:42.625 006 12544.62 60.38 54557.32 88888.00 2016-01-06 04:10:42.750 006 12544.60 60.35 54557.32 88888.00 2016-01-06 04:10:42.875 006 12544.60 60.38 54557.32 88888.00 2016-01-06 04:10:43.000 006 12544.67 60.38 54557.35 88888.00 2016-01-06 04:10:43.125 006 12544.62 60.35 54557.35 88888.00 2016-01-06 04:10:43.250 006 12544.55 60.33 54557.35 88888.00 2016-01-06 04:10:43.375 006 12544.60 60.35 54557.35 88888.00 2016-01-06 04:10:43.500 006 12544.62 60.40 54557.32 88888.00 2016-01-06 04:10:43.625 006 12544.60 60.38 54557.30 88888.00 2016-01-06 04:10:43.750 006 12544.62 60.38 54557.30 88888.00 2016-01-06 04:10:43.875 006 12544.62 60.38 54557.32 88888.00 2016-01-06 04:10:44.000 006 12544.60 60.38 54557.32 88888.00 2016-01-06 04:10:44.125 006 12544.67 60.38 54557.38 88888.00 2016-01-06 04:10:44.250 006 12544.67 60.38 54557.35 88888.00 2016-01-06 04:10:44.375 006 12544.67 60.38 54557.35 88888.00 2016-01-06 04:10:44.500 006 12544.70 60.33 54557.32 88888.00 2016-01-06 04:10:44.625 006 12544.67 60.35 54557.32 88888.00 2016-01-06 04:10:44.750 006 12544.62 60.33 54557.32 88888.00 2016-01-06 04:10:44.875 006 12544.60 60.30 54557.30 88888.00 2016-01-06 04:10:45.000 006 12544.70 60.33 54557.28 88888.00 2016-01-06 04:10:45.125 006 12544.73 60.35 54557.30 88888.00 2016-01-06 04:10:45.250 006 12544.65 60.30 54557.32 88888.00 2016-01-06 04:10:45.375 006 12544.75 60.33 54557.30 88888.00 2016-01-06 04:10:45.500 006 12544.75 60.33 54557.30 88888.00 2016-01-06 04:10:45.625 006 12544.80 60.38 54557.30 88888.00 2016-01-06 04:10:45.750 006 12544.77 60.40 54557.30 88888.00 2016-01-06 04:10:45.875 006 12544.83 60.35 54557.32 88888.00 2016-01-06 04:10:46.000 006 12544.77 60.33 54557.30 88888.00 2016-01-06 04:10:46.125 006 12544.65 60.30 54557.28 88888.00 2016-01-06 04:10:46.250 006 12544.58 60.27 54557.30 88888.00 2016-01-06 04:10:46.375 006 12544.62 60.27 54557.32 88888.00 2016-01-06 04:10:46.500 006 12544.60 60.30 54557.32 88888.00 2016-01-06 04:10:46.625 006 12544.55 60.33 54557.30 88888.00 2016-01-06 04:10:46.750 006 12544.55 60.33 54557.30 88888.00 2016-01-06 04:10:46.875 006 12544.65 60.30 54557.35 88888.00 2016-01-06 04:10:47.000 006 12544.65 60.27 54557.30 88888.00 2016-01-06 04:10:47.125 006 12544.65 60.27 54557.30 88888.00 2016-01-06 04:10:47.250 006 12544.67 60.25 54557.30 88888.00 2016-01-06 04:10:47.375 006 12544.73 60.27 54557.28 88888.00 2016-01-06 04:10:47.500 006 12544.75 60.27 54557.28 88888.00 2016-01-06 04:10:47.625 006 12544.70 60.27 54557.28 88888.00 2016-01-06 04:10:47.750 006 12544.62 60.25 54557.28 88888.00 2016-01-06 04:10:47.875 006 12544.67 60.25 54557.28 88888.00 2016-01-06 04:10:48.000 006 12544.70 60.20 54557.28 88888.00 2016-01-06 04:10:48.125 006 12544.67 60.20 54557.30 88888.00 2016-01-06 04:10:48.250 006 12544.65 60.23 54557.30 88888.00 2016-01-06 04:10:48.375 006 12544.70 60.27 54557.30 88888.00 2016-01-06 04:10:48.500 006 12544.70 60.27 54557.30 88888.00 2016-01-06 04:10:48.625 006 12544.67 60.27 54557.30 88888.00 2016-01-06 04:10:48.750 006 12544.67 60.20 54557.30 88888.00 2016-01-06 04:10:48.875 006 12544.73 60.23 54557.28 88888.00 2016-01-06 04:10:49.000 006 12544.75 60.23 54557.28 88888.00 2016-01-06 04:10:49.125 006 12544.75 60.23 54557.28 88888.00 2016-01-06 04:10:49.250 006 12544.70 60.20 54557.28 88888.00 2016-01-06 04:10:49.375 006 12544.70 60.17 54557.28 88888.00 2016-01-06 04:10:49.500 006 12544.73 60.20 54557.28 88888.00 2016-01-06 04:10:49.625 006 12544.75 60.20 54557.30 88888.00 2016-01-06 04:10:49.750 006 12544.75 60.25 54557.30 88888.00 2016-01-06 04:10:49.875 006 12544.70 60.23 54557.28 88888.00 2016-01-06 04:10:50.000 006 12544.67 60.20 54557.28 88888.00 2016-01-06 04:10:50.125 006 12544.70 60.23 54557.30 88888.00 2016-01-06 04:10:50.250 006 12544.73 60.20 54557.28 88888.00 2016-01-06 04:10:50.375 006 12544.75 60.20 54557.28 88888.00 2016-01-06 04:10:50.500 006 12544.73 60.20 54557.28 88888.00 2016-01-06 04:10:50.625 006 12544.75 60.17 54557.28 88888.00 2016-01-06 04:10:50.750 006 12544.75 60.15 54557.28 88888.00 2016-01-06 04:10:50.875 006 12544.70 60.12 54557.28 88888.00 2016-01-06 04:10:51.000 006 12544.62 60.12 54557.25 88888.00 2016-01-06 04:10:51.125 006 12544.65 60.15 54557.28 88888.00 2016-01-06 04:10:51.250 006 12544.60 60.12 54557.28 88888.00 2016-01-06 04:10:51.375 006 12544.62 60.12 54557.25 88888.00 2016-01-06 04:10:51.500 006 12544.67 60.15 54557.28 88888.00 2016-01-06 04:10:51.625 006 12544.73 60.15 54557.28 88888.00 2016-01-06 04:10:51.750 006 12544.75 60.15 54557.28 88888.00 2016-01-06 04:10:51.875 006 12544.75 60.17 54557.30 88888.00 2016-01-06 04:10:52.000 006 12544.75 60.17 54557.28 88888.00 2016-01-06 04:10:52.125 006 12544.73 60.17 54557.30 88888.00 2016-01-06 04:10:52.250 006 12544.70 60.17 54557.30 88888.00 2016-01-06 04:10:52.375 006 12544.75 60.15 54557.28 88888.00 2016-01-06 04:10:52.500 006 12544.73 60.15 54557.25 88888.00 2016-01-06 04:10:52.625 006 12544.70 60.12 54557.25 88888.00 2016-01-06 04:10:52.750 006 12544.70 60.15 54557.25 88888.00 2016-01-06 04:10:52.875 006 12544.67 60.15 54557.25 88888.00 2016-01-06 04:10:53.000 006 12544.73 60.12 54557.22 88888.00 2016-01-06 04:10:53.125 006 12544.73 60.08 54557.25 88888.00 2016-01-06 04:10:53.250 006 12544.70 60.08 54557.25 88888.00 2016-01-06 04:10:53.375 006 12544.77 60.08 54557.25 88888.00 2016-01-06 04:10:53.500 006 12544.83 60.08 54557.22 88888.00 2016-01-06 04:10:53.625 006 12544.77 60.05 54557.22 88888.00 2016-01-06 04:10:53.750 006 12544.75 60.08 54557.22 88888.00 2016-01-06 04:10:53.875 006 12544.70 60.08 54557.22 88888.00 2016-01-06 04:10:54.000 006 12544.73 60.08 54557.22 88888.00 2016-01-06 04:10:54.125 006 12544.73 60.12 54557.25 88888.00 2016-01-06 04:10:54.250 006 12544.67 60.10 54557.28 88888.00 2016-01-06 04:10:54.375 006 12544.67 60.15 54557.25 88888.00 2016-01-06 04:10:54.500 006 12544.65 60.17 54557.25 88888.00 2016-01-06 04:10:54.625 006 12544.67 60.15 54557.25 88888.00 2016-01-06 04:10:54.750 006 12544.73 60.12 54557.25 88888.00 2016-01-06 04:10:54.875 006 12544.77 60.10 54557.25 88888.00 2016-01-06 04:10:55.000 006 12544.77 60.12 54557.25 88888.00 2016-01-06 04:10:55.125 006 12544.73 60.10 54557.28 88888.00 2016-01-06 04:10:55.250 006 12544.67 60.05 54557.28 88888.00 2016-01-06 04:10:55.375 006 12544.67 60.08 54557.25 88888.00 2016-01-06 04:10:55.500 006 12544.65 60.12 54557.28 88888.00 2016-01-06 04:10:55.625 006 12544.70 60.10 54557.25 88888.00 2016-01-06 04:10:55.750 006 12544.73 60.10 54557.22 88888.00 2016-01-06 04:10:55.875 006 12544.70 60.12 54557.28 88888.00 2016-01-06 04:10:56.000 006 12544.70 60.10 54557.25 88888.00 2016-01-06 04:10:56.125 006 12544.70 60.10 54557.25 88888.00 2016-01-06 04:10:56.250 006 12544.73 60.10 54557.22 88888.00 2016-01-06 04:10:56.375 006 12544.73 60.12 54557.22 88888.00 2016-01-06 04:10:56.500 006 12544.67 60.15 54557.22 88888.00 2016-01-06 04:10:56.625 006 12544.70 60.12 54557.22 88888.00 2016-01-06 04:10:56.750 006 12544.73 60.10 54557.25 88888.00 2016-01-06 04:10:56.875 006 12544.73 60.12 54557.25 88888.00 2016-01-06 04:10:57.000 006 12544.73 60.12 54557.25 88888.00 2016-01-06 04:10:57.125 006 12544.70 60.15 54557.22 88888.00 2016-01-06 04:10:57.250 006 12544.75 60.12 54557.22 88888.00 2016-01-06 04:10:57.375 006 12544.75 60.10 54557.25 88888.00 2016-01-06 04:10:57.500 006 12544.73 60.08 54557.25 88888.00 2016-01-06 04:10:57.625 006 12544.75 60.10 54557.30 88888.00 2016-01-06 04:10:57.750 006 12544.80 60.12 54557.28 88888.00 2016-01-06 04:10:57.875 006 12544.77 60.12 54557.25 88888.00 2016-01-06 04:10:58.000 006 12544.75 60.10 54557.22 88888.00 2016-01-06 04:10:58.125 006 12544.80 60.10 54557.22 88888.00 2016-01-06 04:10:58.250 006 12544.77 60.10 54557.22 88888.00 2016-01-06 04:10:58.375 006 12544.75 60.08 54557.25 88888.00 2016-01-06 04:10:58.500 006 12544.77 60.10 54557.22 88888.00 2016-01-06 04:10:58.625 006 12544.80 60.10 54557.25 88888.00 2016-01-06 04:10:58.750 006 12544.80 60.10 54557.25 88888.00 2016-01-06 04:10:58.875 006 12544.77 60.12 54557.25 88888.00 2016-01-06 04:10:59.000 006 12544.77 60.12 54557.25 88888.00 2016-01-06 04:10:59.125 006 12544.75 60.12 54557.28 88888.00 2016-01-06 04:10:59.250 006 12544.75 60.10 54557.25 88888.00 2016-01-06 04:10:59.375 006 12544.75 60.12 54557.22 88888.00 2016-01-06 04:10:59.500 006 12544.75 60.10 54557.20 88888.00 2016-01-06 04:10:59.625 006 12544.73 60.12 54557.22 88888.00 2016-01-06 04:10:59.750 006 12544.70 60.12 54557.22 88888.00 2016-01-06 04:10:59.875 006 12544.67 60.12 54557.22 88888.00 2016-01-06 04:11:00.000 006 12544.73 60.10 54557.25 88888.00 2016-01-06 04:11:00.125 006 12544.77 60.10 54557.22 88888.00 2016-01-06 04:11:00.250 006 12544.77 60.08 54557.22 88888.00 2016-01-06 04:11:00.375 006 12544.77 60.05 54557.20 88888.00 2016-01-06 04:11:00.500 006 12544.77 60.10 54557.22 88888.00 2016-01-06 04:11:00.625 006 12544.83 60.10 54557.22 88888.00 2016-01-06 04:11:00.750 006 12544.80 60.08 54557.22 88888.00 2016-01-06 04:11:00.875 006 12544.80 60.08 54557.22 88888.00 2016-01-06 04:11:01.000 006 12544.80 60.10 54557.22 88888.00 2016-01-06 04:11:01.125 006 12544.77 60.10 54557.25 88888.00 2016-01-06 04:11:01.250 006 12544.62 60.08 54557.22 88888.00 2016-01-06 04:11:01.375 006 12544.60 60.08 54557.22 88888.00 2016-01-06 04:11:01.500 006 12544.62 60.08 54557.22 88888.00 2016-01-06 04:11:01.625 006 12544.70 60.10 54557.25 88888.00 2016-01-06 04:11:01.750 006 12544.75 60.10 54557.25 88888.00 2016-01-06 04:11:01.875 006 12544.77 60.10 54557.25 88888.00 2016-01-06 04:11:02.000 006 12544.77 60.08 54557.25 88888.00 2016-01-06 04:11:02.125 006 12544.80 60.08 54557.25 88888.00 2016-01-06 04:11:02.250 006 12544.75 60.08 54557.22 88888.00 2016-01-06 04:11:02.375 006 12544.80 60.08 54557.22 88888.00 2016-01-06 04:11:02.500 006 12544.77 60.08 54557.25 88888.00 2016-01-06 04:11:02.625 006 12544.75 60.10 54557.28 88888.00 2016-01-06 04:11:02.750 006 12544.77 60.10 54557.25 88888.00 2016-01-06 04:11:02.875 006 12544.77 60.10 54557.25 88888.00 2016-01-06 04:11:03.000 006 12544.75 60.10 54557.25 88888.00 2016-01-06 04:11:03.125 006 12544.73 60.08 54557.25 88888.00 2016-01-06 04:11:03.250 006 12544.73 60.02 54557.25 88888.00 2016-01-06 04:11:03.375 006 12544.73 60.02 54557.28 88888.00 2016-01-06 04:11:03.500 006 12544.77 60.05 54557.25 88888.00 2016-01-06 04:11:03.625 006 12544.77 60.08 54557.25 88888.00 2016-01-06 04:11:03.750 006 12544.70 60.08 54557.22 88888.00 2016-01-06 04:11:03.875 006 12544.67 60.08 54557.20 88888.00 2016-01-06 04:11:04.000 006 12544.73 60.05 54557.20 88888.00 2016-01-06 04:11:04.125 006 12544.80 60.08 54557.22 88888.00 2016-01-06 04:11:04.250 006 12544.77 60.08 54557.22 88888.00 2016-01-06 04:11:04.375 006 12544.77 60.08 54557.25 88888.00 2016-01-06 04:11:04.500 006 12544.75 60.08 54557.22 88888.00 2016-01-06 04:11:04.625 006 12544.83 60.08 54557.22 88888.00 2016-01-06 04:11:04.750 006 12544.88 60.08 54557.20 88888.00 2016-01-06 04:11:04.875 006 12544.85 60.08 54557.20 88888.00 2016-01-06 04:11:05.000 006 12544.83 60.05 54557.20 88888.00 2016-01-06 04:11:05.125 006 12544.75 60.05 54557.22 88888.00 2016-01-06 04:11:05.250 006 12544.73 60.08 54557.25 88888.00 2016-01-06 04:11:05.375 006 12544.73 60.05 54557.25 88888.00 2016-01-06 04:11:05.500 006 12544.67 60.05 54557.25 88888.00 2016-01-06 04:11:05.625 006 12544.70 60.08 54557.25 88888.00 2016-01-06 04:11:05.750 006 12544.75 60.10 54557.25 88888.00 2016-01-06 04:11:05.875 006 12544.77 60.10 54557.22 88888.00 2016-01-06 04:11:06.000 006 12544.77 60.10 54557.22 88888.00 2016-01-06 04:11:06.125 006 12544.80 60.10 54557.25 88888.00 2016-01-06 04:11:06.250 006 12544.77 60.12 54557.22 88888.00 2016-01-06 04:11:06.375 006 12544.77 60.10 54557.22 88888.00 2016-01-06 04:11:06.500 006 12544.75 60.08 54557.25 88888.00 2016-01-06 04:11:06.625 006 12544.77 60.05 54557.25 88888.00 2016-01-06 04:11:06.750 006 12544.73 60.08 54557.22 88888.00 2016-01-06 04:11:06.875 006 12544.70 60.10 54557.25 88888.00 2016-01-06 04:11:07.000 006 12544.75 60.10 54557.25 88888.00 2016-01-06 04:11:07.125 006 12544.73 60.10 54557.25 88888.00 2016-01-06 04:11:07.250 006 12544.75 60.08 54557.22 88888.00 2016-01-06 04:11:07.375 006 12544.83 60.10 54557.22 88888.00 2016-01-06 04:11:07.500 006 12544.80 60.10 54557.25 88888.00 2016-01-06 04:11:07.625 006 12544.80 60.08 54557.22 88888.00 2016-01-06 04:11:07.750 006 12544.80 60.08 54557.20 88888.00 2016-01-06 04:11:07.875 006 12544.80 60.08 54557.22 88888.00 2016-01-06 04:11:08.000 006 12544.75 60.05 54557.22 88888.00 2016-01-06 04:11:08.125 006 12544.73 60.05 54557.20 88888.00 2016-01-06 04:11:08.250 006 12544.73 60.05 54557.18 88888.00 2016-01-06 04:11:08.375 006 12544.77 60.05 54557.18 88888.00 2016-01-06 04:11:08.500 006 12544.75 60.02 54557.20 88888.00 2016-01-06 04:11:08.625 006 12544.73 60.00 54557.22 88888.00 2016-01-06 04:11:08.750 006 12544.75 60.02 54557.22 88888.00 2016-01-06 04:11:08.875 006 12544.75 60.05 54557.22 88888.00 2016-01-06 04:11:09.000 006 12544.75 60.02 54557.20 88888.00 2016-01-06 04:11:09.125 006 12544.75 60.02 54557.22 88888.00 2016-01-06 04:11:09.250 006 12544.75 60.02 54557.22 88888.00 2016-01-06 04:11:09.375 006 12544.77 60.05 54557.25 88888.00 2016-01-06 04:11:09.500 006 12544.75 60.05 54557.25 88888.00 2016-01-06 04:11:09.625 006 12544.73 60.05 54557.20 88888.00 2016-01-06 04:11:09.750 006 12544.73 60.05 54557.20 88888.00 2016-01-06 04:11:09.875 006 12544.77 60.05 54557.20 88888.00 2016-01-06 04:11:10.000 006 12544.73 60.02 54557.20 88888.00 2016-01-06 04:11:10.125 006 12544.67 60.02 54557.22 88888.00 2016-01-06 04:11:10.250 006 12544.67 60.02 54557.18 88888.00 2016-01-06 04:11:10.375 006 12544.73 60.05 54557.18 88888.00 2016-01-06 04:11:10.500 006 12544.70 60.05 54557.18 88888.00 2016-01-06 04:11:10.625 006 12544.67 60.05 54557.18 88888.00 2016-01-06 04:11:10.750 006 12544.62 60.02 54557.18 88888.00 2016-01-06 04:11:10.875 006 12544.65 60.02 54557.18 88888.00 2016-01-06 04:11:11.000 006 12544.67 60.00 54557.18 88888.00 2016-01-06 04:11:11.125 006 12544.65 60.00 54557.20 88888.00 2016-01-06 04:11:11.250 006 12544.60 60.02 54557.22 88888.00 2016-01-06 04:11:11.375 006 12544.67 60.05 54557.22 88888.00 2016-01-06 04:11:11.500 006 12544.70 60.05 54557.20 88888.00 2016-01-06 04:11:11.625 006 12544.70 60.02 54557.22 88888.00 2016-01-06 04:11:11.750 006 12544.73 60.02 54557.20 88888.00 2016-01-06 04:11:11.875 006 12544.70 60.00 54557.20 88888.00 2016-01-06 04:11:12.000 006 12544.65 60.00 54557.20 88888.00 2016-01-06 04:11:12.125 006 12544.62 60.02 54557.20 88888.00 2016-01-06 04:11:12.250 006 12544.60 60.00 54557.20 88888.00 2016-01-06 04:11:12.375 006 12544.60 60.00 54557.20 88888.00 2016-01-06 04:11:12.500 006 12544.62 60.02 54557.20 88888.00 2016-01-06 04:11:12.625 006 12544.60 60.02 54557.20 88888.00 2016-01-06 04:11:12.750 006 12544.55 60.05 54557.22 88888.00 2016-01-06 04:11:12.875 006 12544.58 60.08 54557.20 88888.00 2016-01-06 04:11:13.000 006 12544.58 60.05 54557.20 88888.00 2016-01-06 04:11:13.125 006 12544.58 60.02 54557.20 88888.00 2016-01-06 04:11:13.250 006 12544.52 60.05 54557.22 88888.00 2016-01-06 04:11:13.375 006 12544.52 60.10 54557.25 88888.00 2016-01-06 04:11:13.500 006 12544.55 60.08 54557.25 88888.00 2016-01-06 04:11:13.625 006 12544.58 60.05 54557.25 88888.00 2016-01-06 04:11:13.750 006 12544.60 60.02 54557.25 88888.00 2016-01-06 04:11:13.875 006 12544.58 60.02 54557.22 88888.00 2016-01-06 04:11:14.000 006 12544.60 60.05 54557.20 88888.00 2016-01-06 04:11:14.125 006 12544.65 60.02 54557.22 88888.00 2016-01-06 04:11:14.250 006 12544.58 60.02 54557.25 88888.00 2016-01-06 04:11:14.375 006 12544.55 60.00 54557.22 88888.00 2016-01-06 04:11:14.500 006 12544.58 60.00 54557.22 88888.00 2016-01-06 04:11:14.625 006 12544.58 60.00 54557.25 88888.00 2016-01-06 04:11:14.750 006 12544.58 60.02 54557.25 88888.00 2016-01-06 04:11:14.875 006 12544.58 60.02 54557.22 88888.00 2016-01-06 04:11:15.000 006 12544.58 60.08 54557.25 88888.00 2016-01-06 04:11:15.125 006 12544.58 60.10 54557.28 88888.00 2016-01-06 04:11:15.250 006 12544.48 60.05 54557.25 88888.00 2016-01-06 04:11:15.375 006 12544.50 60.05 54557.25 88888.00 2016-01-06 04:11:15.500 006 12544.55 60.05 54557.25 88888.00 2016-01-06 04:11:15.625 006 12544.55 60.08 54557.25 88888.00 2016-01-06 04:11:15.750 006 12544.50 60.08 54557.25 88888.00 2016-01-06 04:11:15.875 006 12544.52 60.05 54557.25 88888.00 2016-01-06 04:11:16.000 006 12544.55 60.02 54557.22 88888.00 2016-01-06 04:11:16.125 006 12544.48 60.05 54557.25 88888.00 2016-01-06 04:11:16.250 006 12544.45 60.02 54557.28 88888.00 2016-01-06 04:11:16.375 006 12544.50 60.05 54557.25 88888.00 2016-01-06 04:11:16.500 006 12544.50 60.02 54557.25 88888.00 2016-01-06 04:11:16.625 006 12544.48 60.05 54557.25 88888.00 2016-01-06 04:11:16.750 006 12544.45 60.05 54557.22 88888.00 2016-01-06 04:11:16.875 006 12544.52 60.00 54557.28 88888.00 2016-01-06 04:11:17.000 006 12544.52 60.00 54557.28 88888.00 2016-01-06 04:11:17.125 006 12544.45 60.05 54557.25 88888.00 2016-01-06 04:11:17.250 006 12544.40 60.05 54557.25 88888.00 2016-01-06 04:11:17.375 006 12544.42 60.00 54557.25 88888.00 2016-01-06 04:11:17.500 006 12544.38 60.02 54557.25 88888.00 2016-01-06 04:11:17.625 006 12544.40 60.02 54557.28 88888.00 2016-01-06 04:11:17.750 006 12544.42 60.00 54557.28 88888.00 2016-01-06 04:11:17.875 006 12544.40 60.02 54557.28 88888.00 2016-01-06 04:11:18.000 006 12544.38 60.00 54557.25 88888.00 2016-01-06 04:11:18.125 006 12544.42 59.98 54557.22 88888.00 2016-01-06 04:11:18.250 006 12544.40 60.00 54557.25 88888.00 2016-01-06 04:11:18.375 006 12544.38 60.00 54557.22 88888.00 2016-01-06 04:11:18.500 006 12544.35 60.05 54557.20 88888.00 2016-01-06 04:11:18.625 006 12544.38 60.02 54557.25 88888.00 2016-01-06 04:11:18.750 006 12544.35 60.02 54557.20 88888.00 2016-01-06 04:11:18.875 006 12544.35 60.05 54557.20 88888.00 2016-01-06 04:11:19.000 006 12544.33 60.05 54557.22 88888.00 2016-01-06 04:11:19.125 006 12544.27 60.10 54557.28 88888.00 2016-01-06 04:11:19.250 006 12544.25 60.10 54557.28 88888.00 2016-01-06 04:11:19.375 006 12544.20 60.12 54557.28 88888.00 2016-01-06 04:11:19.500 006 12544.17 60.10 54557.28 88888.00 2016-01-06 04:11:19.625 006 12544.20 60.05 54557.30 88888.00 2016-01-06 04:11:19.750 006 12544.23 60.05 54557.30 88888.00 2016-01-06 04:11:19.875 006 12544.33 60.02 54557.28 88888.00 2016-01-06 04:11:20.000 006 12544.35 60.05 54557.28 88888.00 2016-01-06 04:11:20.125 006 12544.27 60.08 54557.28 88888.00 2016-01-06 04:11:20.250 006 12544.25 60.05 54557.30 88888.00 2016-01-06 04:11:20.375 006 12544.27 60.05 54557.30 88888.00 2016-01-06 04:11:20.500 006 12544.30 60.05 54557.28 88888.00 2016-01-06 04:11:20.625 006 12544.25 60.05 54557.28 88888.00 2016-01-06 04:11:20.750 006 12544.17 60.02 54557.28 88888.00 2016-01-06 04:11:20.875 006 12544.23 60.00 54557.28 88888.00 2016-01-06 04:11:21.000 006 12544.27 60.05 54557.25 88888.00 2016-01-06 04:11:21.125 006 12544.25 60.08 54557.28 88888.00 2016-01-06 04:11:21.250 006 12544.25 60.00 54557.30 88888.00 2016-01-06 04:11:21.375 006 12544.27 60.02 54557.30 88888.00 2016-01-06 04:11:21.500 006 12544.23 60.02 54557.30 88888.00 2016-01-06 04:11:21.625 006 12544.23 60.02 54557.30 88888.00 2016-01-06 04:11:21.750 006 12544.25 60.02 54557.30 88888.00 2016-01-06 04:11:21.875 006 12544.23 60.02 54557.30 88888.00 2016-01-06 04:11:22.000 006 12544.20 60.02 54557.28 88888.00 2016-01-06 04:11:22.125 006 12544.25 60.02 54557.32 88888.00 2016-01-06 04:11:22.250 006 12544.25 60.05 54557.32 88888.00 2016-01-06 04:11:22.375 006 12544.23 60.08 54557.32 88888.00 2016-01-06 04:11:22.500 006 12544.15 60.05 54557.30 88888.00 2016-01-06 04:11:22.625 006 12544.15 60.05 54557.30 88888.00 2016-01-06 04:11:22.750 006 12544.12 60.05 54557.28 88888.00 2016-01-06 04:11:22.875 006 12544.15 60.08 54557.30 88888.00 2016-01-06 04:11:23.000 006 12544.17 60.08 54557.30 88888.00 2016-01-06 04:11:23.125 006 12544.20 60.05 54557.32 88888.00 2016-01-06 04:11:23.250 006 12544.17 60.05 54557.32 88888.00 2016-01-06 04:11:23.375 006 12544.20 60.05 54557.32 88888.00 2016-01-06 04:11:23.500 006 12544.23 60.08 54557.32 88888.00 2016-01-06 04:11:23.625 006 12544.17 60.02 54557.32 88888.00 2016-01-06 04:11:23.750 006 12544.12 60.00 54557.32 88888.00 2016-01-06 04:11:23.875 006 12544.17 60.02 54557.32 88888.00 2016-01-06 04:11:24.000 006 12544.17 60.05 54557.32 88888.00 2016-01-06 04:11:24.125 006 12544.10 60.02 54557.32 88888.00 2016-01-06 04:11:24.250 006 12544.02 60.00 54557.32 88888.00 2016-01-06 04:11:24.375 006 12544.00 60.00 54557.32 88888.00 2016-01-06 04:11:24.500 006 12544.00 60.02 54557.30 88888.00 2016-01-06 04:11:24.625 006 12544.02 60.05 54557.30 88888.00 2016-01-06 04:11:24.750 006 12544.02 60.08 54557.30 88888.00 2016-01-06 04:11:24.875 006 12544.08 60.02 54557.30 88888.00 2016-01-06 04:11:25.000 006 12544.05 60.05 54557.32 88888.00 2016-01-06 04:11:25.125 006 12543.98 60.05 54557.32 88888.00 2016-01-06 04:11:25.250 006 12543.98 60.02 54557.35 88888.00 2016-01-06 04:11:25.375 006 12544.05 60.02 54557.35 88888.00 2016-01-06 04:11:25.500 006 12544.08 60.02 54557.35 88888.00 2016-01-06 04:11:25.625 006 12544.02 60.05 54557.35 88888.00 2016-01-06 04:11:25.750 006 12544.02 60.08 54557.35 88888.00 2016-01-06 04:11:25.875 006 12543.95 60.02 54557.38 88888.00 2016-01-06 04:11:26.000 006 12543.95 60.02 54557.35 88888.00 2016-01-06 04:11:26.125 006 12543.92 60.05 54557.35 88888.00 2016-01-06 04:11:26.250 006 12543.95 60.02 54557.35 88888.00 2016-01-06 04:11:26.375 006 12543.98 60.02 54557.35 88888.00 2016-01-06 04:11:26.500 006 12543.95 60.02 54557.35 88888.00 2016-01-06 04:11:26.625 006 12543.85 60.02 54557.38 88888.00 2016-01-06 04:11:26.750 006 12543.92 60.02 54557.32 88888.00 2016-01-06 04:11:26.875 006 12543.95 60.02 54557.35 88888.00 2016-01-06 04:11:27.000 006 12543.90 60.00 54557.35 88888.00 2016-01-06 04:11:27.125 006 12543.95 60.02 54557.35 88888.00 2016-01-06 04:11:27.250 006 12543.95 60.02 54557.35 88888.00 2016-01-06 04:11:27.375 006 12543.95 60.02 54557.35 88888.00 2016-01-06 04:11:27.500 006 12543.92 60.02 54557.35 88888.00 2016-01-06 04:11:27.625 006 12543.98 60.02 54557.38 88888.00 2016-01-06 04:11:27.750 006 12543.98 60.00 54557.35 88888.00 2016-01-06 04:11:27.875 006 12543.95 60.00 54557.35 88888.00 2016-01-06 04:11:28.000 006 12543.95 59.95 54557.32 88888.00 2016-01-06 04:11:28.125 006 12543.90 59.92 54557.35 88888.00 2016-01-06 04:11:28.250 006 12543.85 59.95 54557.38 88888.00 2016-01-06 04:11:28.375 006 12543.83 59.98 54557.38 88888.00 2016-01-06 04:11:28.500 006 12543.77 60.00 54557.38 88888.00 2016-01-06 04:11:28.625 006 12543.80 60.00 54557.40 88888.00 2016-01-06 04:11:28.750 006 12543.75 59.98 54557.40 88888.00 2016-01-06 04:11:28.875 006 12543.77 59.95 54557.40 88888.00 2016-01-06 04:11:29.000 006 12543.80 59.95 54557.35 88888.00 2016-01-06 04:11:29.125 006 12543.83 59.98 54557.35 88888.00 2016-01-06 04:11:29.250 006 12543.85 59.95 54557.38 88888.00 2016-01-06 04:11:29.375 006 12543.92 59.98 54557.38 88888.00 2016-01-06 04:11:29.500 006 12543.88 59.98 54557.38 88888.00 2016-01-06 04:11:29.625 006 12543.80 60.00 54557.38 88888.00 2016-01-06 04:11:29.750 006 12543.88 60.02 54557.38 88888.00 2016-01-06 04:11:29.875 006 12543.85 60.00 54557.40 88888.00 2016-01-06 04:11:30.000 006 12543.80 60.02 54557.38 88888.00 2016-01-06 04:11:30.125 006 12543.73 60.02 54557.43 88888.00 2016-01-06 04:11:30.250 006 12543.75 60.05 54557.43 88888.00 2016-01-06 04:11:30.375 006 12543.75 60.05 54557.43 88888.00 2016-01-06 04:11:30.500 006 12543.67 60.00 54557.40 88888.00 2016-01-06 04:11:30.625 006 12543.75 60.02 54557.40 88888.00 2016-01-06 04:11:30.750 006 12543.75 60.05 54557.40 88888.00 2016-01-06 04:11:30.875 006 12543.73 60.02 54557.43 88888.00 2016-01-06 04:11:31.000 006 12543.67 60.05 54557.40 88888.00 2016-01-06 04:11:31.125 006 12543.67 60.05 54557.40 88888.00 2016-01-06 04:11:31.250 006 12543.62 60.02 54557.40 88888.00 2016-01-06 04:11:31.375 006 12543.65 60.05 54557.40 88888.00 2016-01-06 04:11:31.500 006 12543.62 60.05 54557.40 88888.00 2016-01-06 04:11:31.625 006 12543.62 60.05 54557.40 88888.00 2016-01-06 04:11:31.750 006 12543.60 60.05 54557.40 88888.00 2016-01-06 04:11:31.875 006 12543.60 60.02 54557.38 88888.00 2016-01-06 04:11:32.000 006 12543.65 60.02 54557.38 88888.00 2016-01-06 04:11:32.125 006 12543.65 60.05 54557.43 88888.00 2016-01-06 04:11:32.250 006 12543.62 60.05 54557.43 88888.00 2016-01-06 04:11:32.375 006 12543.62 60.05 54557.43 88888.00 2016-01-06 04:11:32.500 006 12543.65 60.05 54557.38 88888.00 2016-01-06 04:11:32.625 006 12543.62 60.05 54557.40 88888.00 2016-01-06 04:11:32.750 006 12543.55 60.05 54557.40 88888.00 2016-01-06 04:11:32.875 006 12543.52 60.05 54557.40 88888.00 2016-01-06 04:11:33.000 006 12543.62 60.02 54557.38 88888.00 2016-01-06 04:11:33.125 006 12543.65 60.02 54557.40 88888.00 2016-01-06 04:11:33.250 006 12543.55 60.02 54557.43 88888.00 2016-01-06 04:11:33.375 006 12543.52 60.05 54557.43 88888.00 2016-01-06 04:11:33.500 006 12543.52 60.02 54557.40 88888.00 2016-01-06 04:11:33.625 006 12543.45 60.02 54557.45 88888.00 2016-01-06 04:11:33.750 006 12543.40 60.00 54557.43 88888.00 2016-01-06 04:11:33.875 006 12543.45 60.05 54557.43 88888.00 2016-01-06 04:11:34.000 006 12543.42 60.05 54557.40 88888.00 2016-01-06 04:11:34.125 006 12543.40 60.02 54557.43 88888.00 2016-01-06 04:11:34.250 006 12543.38 60.00 54557.45 88888.00 2016-01-06 04:11:34.375 006 12543.35 60.00 54557.45 88888.00 2016-01-06 04:11:34.500 006 12543.35 60.02 54557.47 88888.00 2016-01-06 04:11:34.625 006 12543.38 60.05 54557.47 88888.00 2016-01-06 04:11:34.750 006 12543.40 60.05 54557.45 88888.00 2016-01-06 04:11:34.875 006 12543.40 60.02 54557.43 88888.00 2016-01-06 04:11:35.000 006 12543.40 60.02 54557.43 88888.00 2016-01-06 04:11:35.125 006 12543.38 60.00 54557.43 88888.00 2016-01-06 04:11:35.250 006 12543.45 59.98 54557.45 88888.00 2016-01-06 04:11:35.375 006 12543.48 60.02 54557.45 88888.00 2016-01-06 04:11:35.500 006 12543.40 60.05 54557.45 88888.00 2016-01-06 04:11:35.625 006 12543.38 60.05 54557.45 88888.00 2016-01-06 04:11:35.750 006 12543.40 60.02 54557.40 88888.00 2016-01-06 04:11:35.875 006 12543.40 60.00 54557.43 88888.00 2016-01-06 04:11:36.000 006 12543.40 59.98 54557.40 88888.00 2016-01-06 04:11:36.125 006 12543.35 60.00 54557.45 88888.00 2016-01-06 04:11:36.250 006 12543.33 60.05 54557.45 88888.00 2016-01-06 04:11:36.375 006 12543.42 60.08 54557.45 88888.00 2016-01-06 04:11:36.500 006 12543.42 60.02 54557.47 88888.00 2016-01-06 04:11:36.625 006 12543.30 60.02 54557.43 88888.00 2016-01-06 04:11:36.750 006 12543.30 60.02 54557.40 88888.00 2016-01-06 04:11:36.875 006 12543.25 60.02 54557.43 88888.00 2016-01-06 04:11:37.000 006 12543.27 60.02 54557.43 88888.00 2016-01-06 04:11:37.125 006 12543.33 60.02 54557.47 88888.00 2016-01-06 04:11:37.250 006 12543.27 60.00 54557.50 88888.00 2016-01-06 04:11:37.375 006 12543.25 60.00 54557.47 88888.00 2016-01-06 04:11:37.500 006 12543.30 60.00 54557.47 88888.00 2016-01-06 04:11:37.625 006 12543.35 60.00 54557.47 88888.00 2016-01-06 04:11:37.750 006 12543.30 60.00 54557.47 88888.00 2016-01-06 04:11:37.875 006 12543.23 60.00 54557.47 88888.00 2016-01-06 04:11:38.000 006 12543.23 60.00 54557.47 88888.00 2016-01-06 04:11:38.125 006 12543.23 59.98 54557.47 88888.00 2016-01-06 04:11:38.250 006 12543.23 59.95 54557.47 88888.00 2016-01-06 04:11:38.375 006 12543.25 59.95 54557.47 88888.00 2016-01-06 04:11:38.500 006 12543.25 59.92 54557.45 88888.00 2016-01-06 04:11:38.625 006 12543.23 59.95 54557.45 88888.00 2016-01-06 04:11:38.750 006 12543.17 59.95 54557.45 88888.00 2016-01-06 04:11:38.875 006 12543.15 59.95 54557.45 88888.00 2016-01-06 04:11:39.000 006 12543.17 59.92 54557.45 88888.00 2016-01-06 04:11:39.125 006 12543.20 59.92 54557.45 88888.00 2016-01-06 04:11:39.250 006 12543.20 59.92 54557.45 88888.00 2016-01-06 04:11:39.375 006 12543.20 59.92 54557.45 88888.00 2016-01-06 04:11:39.500 006 12543.23 59.92 54557.43 88888.00 2016-01-06 04:11:39.625 006 12543.17 59.95 54557.45 88888.00 2016-01-06 04:11:39.750 006 12543.15 59.92 54557.47 88888.00 2016-01-06 04:11:39.875 006 12543.15 59.98 54557.47 88888.00 2016-01-06 04:11:40.000 006 12543.17 59.95 54557.47 88888.00 2016-01-06 04:11:40.125 006 12543.15 59.92 54557.45 88888.00 2016-01-06 04:11:40.250 006 12543.15 59.90 54557.50 88888.00 2016-01-06 04:11:40.375 006 12543.20 59.92 54557.47 88888.00 2016-01-06 04:11:40.500 006 12543.20 59.90 54557.45 88888.00 2016-01-06 04:11:40.625 006 12543.23 59.90 54557.47 88888.00 2016-01-06 04:11:40.750 006 12543.20 59.92 54557.50 88888.00 2016-01-06 04:11:40.875 006 12543.15 59.90 54557.50 88888.00 2016-01-06 04:11:41.000 006 12543.12 59.90 54557.47 88888.00 2016-01-06 04:11:41.125 006 12543.12 59.90 54557.50 88888.00 2016-01-06 04:11:41.250 006 12543.15 59.92 54557.53 88888.00 2016-01-06 04:11:41.375 006 12543.15 59.95 54557.50 88888.00 2016-01-06 04:11:41.500 006 12543.15 59.90 54557.47 88888.00 2016-01-06 04:11:41.625 006 12543.17 59.92 54557.47 88888.00 2016-01-06 04:11:41.750 006 12543.15 59.92 54557.47 88888.00 2016-01-06 04:11:41.875 006 12543.15 59.92 54557.50 88888.00 2016-01-06 04:11:42.000 006 12543.08 59.90 54557.50 88888.00 2016-01-06 04:11:42.125 006 12543.00 59.90 54557.47 88888.00 2016-01-06 04:11:42.250 006 12542.98 59.88 54557.50 88888.00 2016-01-06 04:11:42.375 006 12543.08 59.88 54557.47 88888.00 2016-01-06 04:11:42.500 006 12543.10 59.90 54557.50 88888.00 2016-01-06 04:11:42.625 006 12543.10 59.92 54557.50 88888.00 2016-01-06 04:11:42.750 006 12543.08 59.88 54557.47 88888.00 2016-01-06 04:11:42.875 006 12543.10 59.88 54557.45 88888.00 2016-01-06 04:11:43.000 006 12543.10 59.85 54557.47 88888.00 2016-01-06 04:11:43.125 006 12543.05 59.85 54557.50 88888.00 2016-01-06 04:11:43.250 006 12543.05 59.85 54557.50 88888.00 2016-01-06 04:11:43.375 006 12543.10 59.88 54557.47 88888.00 2016-01-06 04:11:43.500 006 12543.08 59.88 54557.50 88888.00 2016-01-06 04:11:43.625 006 12543.05 59.83 54557.47 88888.00 2016-01-06 04:11:43.750 006 12543.02 59.85 54557.47 88888.00 2016-01-06 04:11:43.875 006 12543.05 59.88 54557.47 88888.00 2016-01-06 04:11:44.000 006 12543.05 59.90 54557.45 88888.00 2016-01-06 04:11:44.125 006 12543.05 59.90 54557.47 88888.00 2016-01-06 04:11:44.250 006 12543.00 59.88 54557.47 88888.00 2016-01-06 04:11:44.375 006 12543.02 59.88 54557.45 88888.00 2016-01-06 04:11:44.500 006 12543.05 59.90 54557.45 88888.00 2016-01-06 04:11:44.625 006 12542.98 59.90 54557.47 88888.00 2016-01-06 04:11:44.750 006 12542.95 59.90 54557.47 88888.00 2016-01-06 04:11:44.875 006 12543.02 59.90 54557.47 88888.00 2016-01-06 04:11:45.000 006 12543.10 59.92 54557.45 88888.00 2016-01-06 04:11:45.125 006 12543.08 59.90 54557.47 88888.00 2016-01-06 04:11:45.250 006 12543.02 59.90 54557.47 88888.00 2016-01-06 04:11:45.375 006 12543.08 59.90 54557.43 88888.00 2016-01-06 04:11:45.500 006 12543.08 59.90 54557.45 88888.00 2016-01-06 04:11:45.625 006 12543.05 59.88 54557.47 88888.00 2016-01-06 04:11:45.750 006 12542.95 59.90 54557.47 88888.00 2016-01-06 04:11:45.875 006 12542.95 59.90 54557.47 88888.00 2016-01-06 04:11:46.000 006 12542.92 59.88 54557.43 88888.00 2016-01-06 04:11:46.125 006 12542.92 59.90 54557.43 88888.00 2016-01-06 04:11:46.250 006 12542.92 59.88 54557.47 88888.00 2016-01-06 04:11:46.375 006 12542.92 59.88 54557.45 88888.00 2016-01-06 04:11:46.500 006 12542.98 59.88 54557.45 88888.00 2016-01-06 04:11:46.625 006 12543.00 59.90 54557.45 88888.00 2016-01-06 04:11:46.750 006 12543.00 59.92 54557.47 88888.00 2016-01-06 04:11:46.875 006 12542.98 59.90 54557.45 88888.00 2016-01-06 04:11:47.000 006 12542.98 59.85 54557.45 88888.00 2016-01-06 04:11:47.125 006 12543.05 59.83 54557.45 88888.00 2016-01-06 04:11:47.250 006 12542.98 59.85 54557.45 88888.00 2016-01-06 04:11:47.375 006 12542.98 59.88 54557.47 88888.00 2016-01-06 04:11:47.500 006 12542.98 59.88 54557.47 88888.00 2016-01-06 04:11:47.625 006 12543.00 59.92 54557.50 88888.00 2016-01-06 04:11:47.750 006 12543.00 59.92 54557.47 88888.00 2016-01-06 04:11:47.875 006 12542.98 59.90 54557.47 88888.00 2016-01-06 04:11:48.000 006 12543.00 59.90 54557.47 88888.00 2016-01-06 04:11:48.125 006 12543.05 59.90 54557.45 88888.00 2016-01-06 04:11:48.250 006 12543.02 59.88 54557.45 88888.00 2016-01-06 04:11:48.375 006 12543.02 59.88 54557.43 88888.00 2016-01-06 04:11:48.500 006 12543.02 59.90 54557.43 88888.00 2016-01-06 04:11:48.625 006 12543.02 59.85 54557.43 88888.00 2016-01-06 04:11:48.750 006 12543.00 59.85 54557.43 88888.00 2016-01-06 04:11:48.875 006 12542.88 59.88 54557.45 88888.00 2016-01-06 04:11:49.000 006 12542.88 59.92 54557.45 88888.00 2016-01-06 04:11:49.125 006 12542.95 59.90 54557.43 88888.00 2016-01-06 04:11:49.250 006 12543.05 59.88 54557.43 88888.00 2016-01-06 04:11:49.375 006 12543.08 59.88 54557.40 88888.00 2016-01-06 04:11:49.500 006 12543.00 59.85 54557.40 88888.00 2016-01-06 04:11:49.625 006 12543.00 59.88 54557.43 88888.00 2016-01-06 04:11:49.750 006 12542.98 59.85 54557.43 88888.00 2016-01-06 04:11:49.875 006 12542.95 59.88 54557.40 88888.00 2016-01-06 04:11:50.000 006 12542.95 59.90 54557.43 88888.00 2016-01-06 04:11:50.125 006 12542.92 59.90 54557.43 88888.00 2016-01-06 04:11:50.250 006 12542.92 59.88 54557.40 88888.00 2016-01-06 04:11:50.375 006 12542.98 59.88 54557.38 88888.00 2016-01-06 04:11:50.500 006 12543.00 59.90 54557.40 88888.00 2016-01-06 04:11:50.625 006 12543.00 59.90 54557.38 88888.00 2016-01-06 04:11:50.750 006 12542.95 59.88 54557.40 88888.00 2016-01-06 04:11:50.875 006 12542.90 59.80 54557.38 88888.00 2016-01-06 04:11:51.000 006 12542.90 59.83 54557.35 88888.00 2016-01-06 04:11:51.125 006 12542.90 59.85 54557.35 88888.00 2016-01-06 04:11:51.250 006 12542.92 59.83 54557.38 88888.00 2016-01-06 04:11:51.375 006 12542.92 59.80 54557.38 88888.00 2016-01-06 04:11:51.500 006 12542.95 59.80 54557.38 88888.00 2016-01-06 04:11:51.625 006 12543.00 59.85 54557.38 88888.00 2016-01-06 04:11:51.750 006 12543.00 59.85 54557.35 88888.00 2016-01-06 04:11:51.875 006 12542.98 59.85 54557.40 88888.00 2016-01-06 04:11:52.000 006 12542.85 59.85 54557.38 88888.00 2016-01-06 04:11:52.125 006 12542.85 59.83 54557.38 88888.00 2016-01-06 04:11:52.250 006 12542.80 59.83 54557.40 88888.00 2016-01-06 04:11:52.375 006 12542.88 59.85 54557.40 88888.00 2016-01-06 04:11:52.500 006 12542.92 59.83 54557.40 88888.00 2016-01-06 04:11:52.625 006 12542.92 59.83 54557.40 88888.00 2016-01-06 04:11:52.750 006 12542.90 59.83 54557.38 88888.00 2016-01-06 04:11:52.875 006 12542.92 59.83 54557.40 88888.00 2016-01-06 04:11:53.000 006 12542.92 59.83 54557.38 88888.00 2016-01-06 04:11:53.125 006 12542.88 59.83 54557.40 88888.00 2016-01-06 04:11:53.250 006 12542.85 59.85 54557.38 88888.00 2016-01-06 04:11:53.375 006 12542.92 59.88 54557.38 88888.00 2016-01-06 04:11:53.500 006 12542.92 59.85 54557.38 88888.00 2016-01-06 04:11:53.625 006 12542.95 59.83 54557.40 88888.00 2016-01-06 04:11:53.750 006 12542.98 59.83 54557.38 88888.00 2016-01-06 04:11:53.875 006 12542.98 59.80 54557.35 88888.00 2016-01-06 04:11:54.000 006 12542.98 59.80 54557.35 88888.00 2016-01-06 04:11:54.125 006 12542.90 59.83 54557.40 88888.00 2016-01-06 04:11:54.250 006 12542.85 59.80 54557.40 88888.00 2016-01-06 04:11:54.375 006 12542.88 59.83 54557.38 88888.00 2016-01-06 04:11:54.500 006 12542.90 59.83 54557.35 88888.00 2016-01-06 04:11:54.625 006 12542.90 59.85 54557.38 88888.00 2016-01-06 04:11:54.750 006 12542.88 59.83 54557.38 88888.00 2016-01-06 04:11:54.875 006 12542.88 59.83 54557.35 88888.00 2016-01-06 04:11:55.000 006 12542.88 59.77 54557.38 88888.00 2016-01-06 04:11:55.125 006 12542.88 59.83 54557.38 88888.00 2016-01-06 04:11:55.250 006 12542.83 59.77 54557.35 88888.00 2016-01-06 04:11:55.375 006 12542.83 59.77 54557.35 88888.00 2016-01-06 04:11:55.500 006 12542.92 59.75 54557.35 88888.00 2016-01-06 04:11:55.625 006 12542.90 59.77 54557.32 88888.00 2016-01-06 04:11:55.750 006 12542.85 59.80 54557.38 88888.00 2016-01-06 04:11:55.875 006 12542.80 59.80 54557.38 88888.00 2016-01-06 04:11:56.000 006 12542.85 59.80 54557.32 88888.00 2016-01-06 04:11:56.125 006 12542.90 59.83 54557.35 88888.00 2016-01-06 04:11:56.250 006 12542.92 59.83 54557.32 88888.00 2016-01-06 04:11:56.375 006 12542.90 59.83 54557.35 88888.00 2016-01-06 04:11:56.500 006 12542.88 59.83 54557.35 88888.00 2016-01-06 04:11:56.625 006 12542.90 59.80 54557.35 88888.00 2016-01-06 04:11:56.750 006 12542.90 59.80 54557.35 88888.00 2016-01-06 04:11:56.875 006 12542.90 59.83 54557.35 88888.00 2016-01-06 04:11:57.000 006 12542.95 59.80 54557.32 88888.00 2016-01-06 04:11:57.125 006 12542.98 59.80 54557.35 88888.00 2016-01-06 04:11:57.250 006 12542.95 59.80 54557.35 88888.00 2016-01-06 04:11:57.375 006 12542.98 59.80 54557.35 88888.00 2016-01-06 04:11:57.500 006 12542.95 59.77 54557.35 88888.00 2016-01-06 04:11:57.625 006 12542.98 59.80 54557.35 88888.00 2016-01-06 04:11:57.750 006 12542.98 59.77 54557.35 88888.00 2016-01-06 04:11:57.875 006 12542.95 59.77 54557.35 88888.00 2016-01-06 04:11:58.000 006 12542.95 59.77 54557.32 88888.00 2016-01-06 04:11:58.125 006 12542.98 59.83 54557.32 88888.00 2016-01-06 04:11:58.250 006 12543.00 59.80 54557.30 88888.00 2016-01-06 04:11:58.375 006 12542.95 59.77 54557.30 88888.00 2016-01-06 04:11:58.500 006 12542.90 59.80 54557.30 88888.00 2016-01-06 04:11:58.625 006 12542.85 59.83 54557.30 88888.00 2016-01-06 04:11:58.750 006 12542.88 59.80 54557.30 88888.00 2016-01-06 04:11:58.875 006 12542.92 59.80 54557.30 88888.00 2016-01-06 04:11:59.000 006 12542.92 59.83 54557.30 88888.00 2016-01-06 04:11:59.125 006 12542.90 59.83 54557.32 88888.00 2016-01-06 04:11:59.250 006 12542.92 59.80 54557.30 88888.00 2016-01-06 04:11:59.375 006 12542.95 59.80 54557.30 88888.00 2016-01-06 04:11:59.500 006 12542.95 59.80 54557.28 88888.00 2016-01-06 04:11:59.625 006 12542.88 59.75 54557.28 88888.00 2016-01-06 04:11:59.750 006 12542.85 59.80 54557.30 88888.00 2016-01-06 04:11:59.875 006 12542.95 59.83 54557.28 88888.00 2016-01-06 04:12:00.000 006 12543.00 59.77 54557.25 88888.00 2016-01-06 04:12:00.125 006 12542.90 59.75 54557.28 88888.00 2016-01-06 04:12:00.250 006 12542.80 59.75 54557.30 88888.00 2016-01-06 04:12:00.375 006 12542.85 59.80 54557.28 88888.00 2016-01-06 04:12:00.500 006 12542.92 59.80 54557.28 88888.00 2016-01-06 04:12:00.625 006 12542.92 59.80 54557.28 88888.00 2016-01-06 04:12:00.750 006 12542.90 59.77 54557.25 88888.00 2016-01-06 04:12:00.875 006 12542.88 59.77 54557.28 88888.00 2016-01-06 04:12:01.000 006 12542.83 59.75 54557.25 88888.00 2016-01-06 04:12:01.125 006 12542.80 59.77 54557.28 88888.00 2016-01-06 04:12:01.250 006 12542.83 59.77 54557.28 88888.00 2016-01-06 04:12:01.375 006 12542.95 59.83 54557.30 88888.00 2016-01-06 04:12:01.500 006 12542.98 59.80 54557.28 88888.00 2016-01-06 04:12:01.625 006 12543.00 59.75 54557.28 88888.00 2016-01-06 04:12:01.750 006 12543.00 59.75 54557.25 88888.00 2016-01-06 04:12:01.875 006 12542.92 59.75 54557.25 88888.00 2016-01-06 04:12:02.000 006 12542.92 59.75 54557.25 88888.00 2016-01-06 04:12:02.125 006 12542.98 59.75 54557.25 88888.00 2016-01-06 04:12:02.250 006 12543.00 59.75 54557.28 88888.00 2016-01-06 04:12:02.375 006 12543.02 59.70 54557.25 88888.00 2016-01-06 04:12:02.500 006 12543.00 59.70 54557.22 88888.00 2016-01-06 04:12:02.625 006 12542.98 59.70 54557.25 88888.00 2016-01-06 04:12:02.750 006 12542.98 59.75 54557.25 88888.00 2016-01-06 04:12:02.875 006 12542.92 59.80 54557.25 88888.00 2016-01-06 04:12:03.000 006 12542.90 59.77 54557.28 88888.00 2016-01-06 04:12:03.125 006 12542.92 59.75 54557.28 88888.00 2016-01-06 04:12:03.250 006 12542.98 59.77 54557.28 88888.00 2016-01-06 04:12:03.375 006 12543.00 59.80 54557.28 88888.00 2016-01-06 04:12:03.500 006 12543.08 59.77 54557.25 88888.00 2016-01-06 04:12:03.625 006 12543.10 59.75 54557.28 88888.00 2016-01-06 04:12:03.750 006 12543.12 59.75 54557.28 88888.00 2016-01-06 04:12:03.875 006 12543.10 59.75 54557.28 88888.00 2016-01-06 04:12:04.000 006 12543.05 59.75 54557.28 88888.00 2016-01-06 04:12:04.125 006 12543.00 59.75 54557.30 88888.00 2016-01-06 04:12:04.250 006 12542.98 59.70 54557.30 88888.00 2016-01-06 04:12:04.375 006 12543.00 59.73 54557.30 88888.00 2016-01-06 04:12:04.500 006 12543.00 59.75 54557.28 88888.00 2016-01-06 04:12:04.625 006 12543.00 59.80 54557.28 88888.00 2016-01-06 04:12:04.750 006 12542.98 59.77 54557.25 88888.00 2016-01-06 04:12:04.875 006 12542.98 59.75 54557.20 88888.00 2016-01-06 04:12:05.000 006 12542.98 59.70 54557.20 88888.00 2016-01-06 04:12:05.125 006 12542.95 59.73 54557.22 88888.00 2016-01-06 04:12:05.250 006 12543.05 59.70 54557.25 88888.00 2016-01-06 04:12:05.375 006 12543.08 59.73 54557.22 88888.00 2016-01-06 04:12:05.500 006 12543.02 59.73 54557.22 88888.00 2016-01-06 04:12:05.625 006 12543.00 59.75 54557.22 88888.00 2016-01-06 04:12:05.750 006 12543.00 59.73 54557.22 88888.00 2016-01-06 04:12:05.875 006 12543.05 59.70 54557.22 88888.00 2016-01-06 04:12:06.000 006 12543.00 59.73 54557.20 88888.00 2016-01-06 04:12:06.125 006 12542.95 59.77 54557.20 88888.00 2016-01-06 04:12:06.250 006 12542.90 59.75 54557.18 88888.00 2016-01-06 04:12:06.375 006 12542.90 59.77 54557.20 88888.00 2016-01-06 04:12:06.500 006 12542.92 59.75 54557.18 88888.00 2016-01-06 04:12:06.625 006 12542.92 59.75 54557.18 88888.00 2016-01-06 04:12:06.750 006 12542.98 59.80 54557.15 88888.00 2016-01-06 04:12:06.875 006 12542.98 59.80 54557.18 88888.00 2016-01-06 04:12:07.000 006 12542.92 59.77 54557.18 88888.00 2016-01-06 04:12:07.125 006 12542.98 59.80 54557.18 88888.00 2016-01-06 04:12:07.250 006 12542.95 59.80 54557.20 88888.00 2016-01-06 04:12:07.375 006 12542.95 59.77 54557.18 88888.00 2016-01-06 04:12:07.500 006 12542.98 59.80 54557.18 88888.00 2016-01-06 04:12:07.625 006 12543.00 59.83 54557.18 88888.00 2016-01-06 04:12:07.750 006 12542.95 59.85 54557.15 88888.00 2016-01-06 04:12:07.875 006 12542.92 59.85 54557.18 88888.00 2016-01-06 04:12:08.000 006 12542.98 59.83 54557.15 88888.00 2016-01-06 04:12:08.125 006 12542.90 59.80 54557.15 88888.00 2016-01-06 04:12:08.250 006 12542.90 59.77 54557.15 88888.00 2016-01-06 04:12:08.375 006 12542.92 59.77 54557.15 88888.00 2016-01-06 04:12:08.500 006 12542.98 59.77 54557.15 88888.00 2016-01-06 04:12:08.625 006 12543.00 59.77 54557.12 88888.00 2016-01-06 04:12:08.750 006 12543.00 59.77 54557.12 88888.00 2016-01-06 04:12:08.875 006 12542.95 59.80 54557.12 88888.00 2016-01-06 04:12:09.000 006 12542.98 59.80 54557.12 88888.00 2016-01-06 04:12:09.125 006 12542.95 59.80 54557.12 88888.00 2016-01-06 04:12:09.250 006 12542.88 59.80 54557.12 88888.00 2016-01-06 04:12:09.375 006 12542.88 59.80 54557.12 88888.00 2016-01-06 04:12:09.500 006 12542.98 59.85 54557.12 88888.00 2016-01-06 04:12:09.625 006 12543.00 59.85 54557.10 88888.00 2016-01-06 04:12:09.750 006 12543.00 59.80 54557.15 88888.00 2016-01-06 04:12:09.875 006 12542.95 59.80 54557.12 88888.00 2016-01-06 04:12:10.000 006 12542.85 59.83 54557.10 88888.00 2016-01-06 04:12:10.125 006 12542.80 59.85 54557.12 88888.00 2016-01-06 04:12:10.250 006 12542.85 59.85 54557.12 88888.00 2016-01-06 04:12:10.375 006 12542.95 59.88 54557.12 88888.00 2016-01-06 04:12:10.500 006 12542.92 59.85 54557.15 88888.00 2016-01-06 04:12:10.625 006 12542.90 59.85 54557.10 88888.00 2016-01-06 04:12:10.750 006 12542.88 59.90 54557.12 88888.00 2016-01-06 04:12:10.875 006 12542.95 59.90 54557.12 88888.00 2016-01-06 04:12:11.000 006 12543.00 59.88 54557.07 88888.00 2016-01-06 04:12:11.125 006 12542.98 59.88 54557.12 88888.00 2016-01-06 04:12:11.250 006 12542.92 59.88 54557.10 88888.00 2016-01-06 04:12:11.375 006 12542.95 59.88 54557.10 88888.00 2016-01-06 04:12:11.500 006 12542.92 59.90 54557.10 88888.00 2016-01-06 04:12:11.625 006 12542.88 59.88 54557.10 88888.00 2016-01-06 04:12:11.750 006 12542.85 59.88 54557.10 88888.00 2016-01-06 04:12:11.875 006 12542.92 59.88 54557.10 88888.00 2016-01-06 04:12:12.000 006 12542.92 59.90 54557.07 88888.00 2016-01-06 04:12:12.125 006 12542.92 59.90 54557.07 88888.00 2016-01-06 04:12:12.250 006 12542.98 59.90 54557.07 88888.00 2016-01-06 04:12:12.375 006 12543.00 59.90 54557.10 88888.00 2016-01-06 04:12:12.500 006 12542.92 59.92 54557.07 88888.00 2016-01-06 04:12:12.625 006 12542.90 59.92 54557.07 88888.00 2016-01-06 04:12:12.750 006 12542.85 59.90 54557.05 88888.00 2016-01-06 04:12:12.875 006 12542.88 59.88 54557.07 88888.00 2016-01-06 04:12:13.000 006 12543.02 59.90 54557.05 88888.00 2016-01-06 04:12:13.125 006 12542.98 59.90 54557.05 88888.00 2016-01-06 04:12:13.250 006 12542.85 59.88 54557.07 88888.00 2016-01-06 04:12:13.375 006 12542.92 59.90 54557.05 88888.00 2016-01-06 04:12:13.500 006 12542.90 59.90 54557.03 88888.00 2016-01-06 04:12:13.625 006 12542.95 59.92 54557.03 88888.00 2016-01-06 04:12:13.750 006 12543.00 59.92 54557.05 88888.00 2016-01-06 04:12:13.875 006 12542.88 59.90 54557.05 88888.00 2016-01-06 04:12:14.000 006 12542.83 59.90 54557.05 88888.00 2016-01-06 04:12:14.125 006 12542.85 59.92 54557.07 88888.00 2016-01-06 04:12:14.250 006 12542.88 59.92 54557.07 88888.00 2016-01-06 04:12:14.375 006 12542.88 59.98 54557.07 88888.00 2016-01-06 04:12:14.500 006 12542.88 59.98 54557.05 88888.00 2016-01-06 04:12:14.625 006 12542.85 59.92 54557.05 88888.00 2016-01-06 04:12:14.750 006 12542.90 59.90 54557.03 88888.00 2016-01-06 04:12:14.875 006 12542.90 59.90 54557.03 88888.00 2016-01-06 04:12:15.000 006 12542.88 59.92 54557.03 88888.00 2016-01-06 04:12:15.125 006 12542.83 59.92 54557.03 88888.00 2016-01-06 04:12:15.250 006 12542.77 59.92 54557.03 88888.00 2016-01-06 04:12:15.375 006 12542.88 59.95 54557.03 88888.00 2016-01-06 04:12:15.500 006 12542.92 59.95 54557.03 88888.00 2016-01-06 04:12:15.625 006 12542.92 59.98 54557.03 88888.00 2016-01-06 04:12:15.750 006 12542.92 59.98 54557.03 88888.00 2016-01-06 04:12:15.875 006 12542.90 59.92 54557.03 88888.00 2016-01-06 04:12:16.000 006 12542.92 59.92 54557.00 88888.00 2016-01-06 04:12:16.125 006 12542.90 59.98 54557.00 88888.00 2016-01-06 04:12:16.250 006 12542.92 59.95 54556.97 88888.00 2016-01-06 04:12:16.375 006 12542.98 59.92 54556.95 88888.00 2016-01-06 04:12:16.500 006 12542.92 59.95 54556.97 88888.00 2016-01-06 04:12:16.625 006 12542.90 59.95 54556.97 88888.00 2016-01-06 04:12:16.750 006 12542.88 59.95 54556.97 88888.00 2016-01-06 04:12:16.875 006 12542.88 59.95 54556.97 88888.00 2016-01-06 04:12:17.000 006 12542.90 59.95 54556.97 88888.00 2016-01-06 04:12:17.125 006 12543.00 59.95 54556.97 88888.00 2016-01-06 04:12:17.250 006 12542.92 59.95 54557.00 88888.00 2016-01-06 04:12:17.375 006 12542.90 59.98 54557.00 88888.00 2016-01-06 04:12:17.500 006 12542.90 59.95 54556.97 88888.00 2016-01-06 04:12:17.625 006 12542.88 59.92 54556.97 88888.00 2016-01-06 04:12:17.750 006 12542.88 59.95 54556.95 88888.00 2016-01-06 04:12:17.875 006 12542.92 59.98 54556.97 88888.00 2016-01-06 04:12:18.000 006 12542.90 59.95 54556.95 88888.00 2016-01-06 04:12:18.125 006 12542.95 59.98 54556.97 88888.00 2016-01-06 04:12:18.250 006 12542.98 59.98 54556.95 88888.00 2016-01-06 04:12:18.375 006 12542.98 60.00 54556.95 88888.00 2016-01-06 04:12:18.500 006 12543.00 60.00 54556.93 88888.00 2016-01-06 04:12:18.625 006 12542.98 60.00 54556.95 88888.00 2016-01-06 04:12:18.750 006 12542.92 60.00 54556.95 88888.00 2016-01-06 04:12:18.875 006 12542.90 60.00 54556.95 88888.00 2016-01-06 04:12:19.000 006 12542.90 60.00 54556.93 88888.00 2016-01-06 04:12:19.125 006 12542.92 60.00 54556.97 88888.00 2016-01-06 04:12:19.250 006 12542.95 60.00 54556.97 88888.00 2016-01-06 04:12:19.375 006 12543.02 60.00 54556.95 88888.00 2016-01-06 04:12:19.500 006 12543.05 60.02 54556.93 88888.00 2016-01-06 04:12:19.625 006 12543.02 60.05 54556.93 88888.00 2016-01-06 04:12:19.750 006 12543.02 60.05 54556.95 88888.00 2016-01-06 04:12:19.875 006 12543.02 60.10 54556.95 88888.00 2016-01-06 04:12:20.000 006 12543.02 60.10 54556.93 88888.00 2016-01-06 04:12:20.125 006 12543.00 60.08 54556.93 88888.00 2016-01-06 04:12:20.250 006 12542.98 60.02 54556.95 88888.00 2016-01-06 04:12:20.375 006 12543.00 60.02 54556.93 88888.00 2016-01-06 04:12:20.500 006 12543.02 60.00 54556.95 88888.00 2016-01-06 04:12:20.625 006 12543.08 60.05 54556.95 88888.00 2016-01-06 04:12:20.750 006 12543.05 60.08 54556.95 88888.00 2016-01-06 04:12:20.875 006 12543.02 60.02 54556.95 88888.00 2016-01-06 04:12:21.000 006 12543.02 60.02 54556.93 88888.00 2016-01-06 04:12:21.125 006 12543.02 60.08 54556.95 88888.00 2016-01-06 04:12:21.250 006 12543.02 60.08 54556.95 88888.00 2016-01-06 04:12:21.375 006 12543.12 60.08 54556.93 88888.00 2016-01-06 04:12:21.500 006 12543.12 60.08 54556.95 88888.00 2016-01-06 04:12:21.625 006 12543.05 60.05 54556.95 88888.00 2016-01-06 04:12:21.750 006 12543.00 60.05 54556.93 88888.00 2016-01-06 04:12:21.875 006 12543.08 60.05 54556.90 88888.00 2016-01-06 04:12:22.000 006 12543.08 60.10 54556.85 88888.00 2016-01-06 04:12:22.125 006 12543.08 60.15 54556.90 88888.00 2016-01-06 04:12:22.250 006 12543.12 60.12 54556.88 88888.00 2016-01-06 04:12:22.375 006 12543.12 60.12 54556.88 88888.00 2016-01-06 04:12:22.500 006 12543.10 60.15 54556.90 88888.00 2016-01-06 04:12:22.625 006 12543.12 60.12 54556.90 88888.00 2016-01-06 04:12:22.750 006 12543.12 60.10 54556.88 88888.00 2016-01-06 04:12:22.875 006 12543.12 60.15 54556.85 88888.00 2016-01-06 04:12:23.000 006 12543.10 60.15 54556.85 88888.00 2016-01-06 04:12:23.125 006 12543.10 60.15 54556.88 88888.00 2016-01-06 04:12:23.250 006 12543.10 60.15 54556.85 88888.00 2016-01-06 04:12:23.375 006 12543.12 60.20 54556.85 88888.00 2016-01-06 04:12:23.500 006 12543.08 60.20 54556.85 88888.00 2016-01-06 04:12:23.625 006 12543.12 60.15 54556.85 88888.00 2016-01-06 04:12:23.750 006 12543.15 60.15 54556.85 88888.00 2016-01-06 04:12:23.875 006 12543.12 60.17 54556.85 88888.00 2016-01-06 04:12:24.000 006 12543.12 60.15 54556.82 88888.00 2016-01-06 04:12:24.125 006 12543.12 60.17 54556.82 88888.00 2016-01-06 04:12:24.250 006 12543.10 60.15 54556.82 88888.00 2016-01-06 04:12:24.375 006 12543.12 60.15 54556.80 88888.00 2016-01-06 04:12:24.500 006 12543.12 60.17 54556.82 88888.00 2016-01-06 04:12:24.625 006 12543.12 60.20 54556.80 88888.00 2016-01-06 04:12:24.750 006 12543.12 60.20 54556.82 88888.00 2016-01-06 04:12:24.875 006 12543.17 60.23 54556.80 88888.00 2016-01-06 04:12:25.000 006 12543.17 60.17 54556.80 88888.00 2016-01-06 04:12:25.125 006 12543.20 60.17 54556.82 88888.00 2016-01-06 04:12:25.250 006 12543.20 60.20 54556.85 88888.00 2016-01-06 04:12:25.375 006 12543.23 60.20 54556.82 88888.00 2016-01-06 04:12:25.500 006 12543.23 60.20 54556.82 88888.00 2016-01-06 04:12:25.625 006 12543.17 60.20 54556.82 88888.00 2016-01-06 04:12:25.750 006 12543.20 60.20 54556.82 88888.00 2016-01-06 04:12:25.875 006 12543.25 60.20 54556.80 88888.00 2016-01-06 04:12:26.000 006 12543.17 60.20 54556.80 88888.00 2016-01-06 04:12:26.125 006 12543.15 60.27 54556.80 88888.00 2016-01-06 04:12:26.250 006 12543.17 60.25 54556.82 88888.00 2016-01-06 04:12:26.375 006 12543.25 60.25 54556.80 88888.00 2016-01-06 04:12:26.500 006 12543.27 60.30 54556.80 88888.00 2016-01-06 04:12:26.625 006 12543.20 60.30 54556.80 88888.00 2016-01-06 04:12:26.750 006 12543.20 60.30 54556.78 88888.00 2016-01-06 04:12:26.875 006 12543.15 60.27 54556.75 88888.00 2016-01-06 04:12:27.000 006 12543.10 60.27 54556.78 88888.00 2016-01-06 04:12:27.125 006 12543.12 60.27 54556.78 88888.00 2016-01-06 04:12:27.250 006 12543.15 60.30 54556.78 88888.00 2016-01-06 04:12:27.375 006 12543.20 60.30 54556.78 88888.00 2016-01-06 04:12:27.500 006 12543.17 60.33 54556.78 88888.00 2016-01-06 04:12:27.625 006 12543.25 60.30 54556.78 88888.00 2016-01-06 04:12:27.750 006 12543.27 60.30 54556.72 88888.00 2016-01-06 04:12:27.875 006 12543.27 60.30 54556.72 88888.00 2016-01-06 04:12:28.000 006 12543.20 60.30 54556.75 88888.00 2016-01-06 04:12:28.125 006 12543.17 60.30 54556.78 88888.00 2016-01-06 04:12:28.250 006 12543.17 60.27 54556.78 88888.00 2016-01-06 04:12:28.375 006 12543.25 60.27 54556.75 88888.00 2016-01-06 04:12:28.500 006 12543.23 60.25 54556.75 88888.00 2016-01-06 04:12:28.625 006 12543.23 60.27 54556.75 88888.00 2016-01-06 04:12:28.750 006 12543.25 60.27 54556.78 88888.00 2016-01-06 04:12:28.875 006 12543.25 60.30 54556.78 88888.00 2016-01-06 04:12:29.000 006 12543.25 60.30 54556.78 88888.00 2016-01-06 04:12:29.125 006 12543.27 60.30 54556.75 88888.00 2016-01-06 04:12:29.250 006 12543.17 60.27 54556.78 88888.00 2016-01-06 04:12:29.375 006 12543.17 60.33 54556.78 88888.00 2016-01-06 04:12:29.500 006 12543.20 60.35 54556.75 88888.00 2016-01-06 04:12:29.625 006 12543.25 60.38 54556.75 88888.00 2016-01-06 04:12:29.750 006 12543.27 60.35 54556.75 88888.00 2016-01-06 04:12:29.875 006 12543.25 60.35 54556.75 88888.00 2016-01-06 04:12:30.000 006 12543.25 60.35 54556.72 88888.00 2016-01-06 04:12:30.125 006 12543.27 60.35 54556.72 88888.00 2016-01-06 04:12:30.250 006 12543.23 60.35 54556.75 88888.00 2016-01-06 04:12:30.375 006 12543.17 60.30 54556.75 88888.00 2016-01-06 04:12:30.500 006 12543.15 60.30 54556.78 88888.00 2016-01-06 04:12:30.625 006 12543.23 60.35 54556.78 88888.00 2016-01-06 04:12:30.750 006 12543.23 60.35 54556.78 88888.00 2016-01-06 04:12:30.875 006 12543.20 60.33 54556.78 88888.00 2016-01-06 04:12:31.000 006 12543.15 60.33 54556.78 88888.00 2016-01-06 04:12:31.125 006 12543.15 60.33 54556.78 88888.00 2016-01-06 04:12:31.250 006 12543.15 60.30 54556.78 88888.00 2016-01-06 04:12:31.375 006 12543.20 60.35 54556.75 88888.00 2016-01-06 04:12:31.500 006 12543.23 60.35 54556.75 88888.00 2016-01-06 04:12:31.625 006 12543.25 60.35 54556.75 88888.00 2016-01-06 04:12:31.750 006 12543.23 60.33 54556.75 88888.00 2016-01-06 04:12:31.875 006 12543.20 60.33 54556.75 88888.00 2016-01-06 04:12:32.000 006 12543.17 60.30 54556.75 88888.00 2016-01-06 04:12:32.125 006 12543.20 60.30 54556.75 88888.00 2016-01-06 04:12:32.250 006 12543.25 60.30 54556.72 88888.00 2016-01-06 04:12:32.375 006 12543.27 60.30 54556.75 88888.00 2016-01-06 04:12:32.500 006 12543.25 60.30 54556.75 88888.00 2016-01-06 04:12:32.625 006 12543.23 60.27 54556.72 88888.00 2016-01-06 04:12:32.750 006 12543.23 60.25 54556.70 88888.00 2016-01-06 04:12:32.875 006 12543.25 60.27 54556.72 88888.00 2016-01-06 04:12:33.000 006 12543.25 60.30 54556.72 88888.00 2016-01-06 04:12:33.125 006 12543.30 60.30 54556.75 88888.00 2016-01-06 04:12:33.250 006 12543.25 60.27 54556.72 88888.00 2016-01-06 04:12:33.375 006 12543.23 60.27 54556.72 88888.00 2016-01-06 04:12:33.500 006 12543.25 60.30 54556.75 88888.00 2016-01-06 04:12:33.625 006 12543.23 60.30 54556.75 88888.00 2016-01-06 04:12:33.750 006 12543.23 60.30 54556.72 88888.00 2016-01-06 04:12:33.875 006 12543.27 60.30 54556.72 88888.00 2016-01-06 04:12:34.000 006 12543.30 60.27 54556.70 88888.00 2016-01-06 04:12:34.125 006 12543.30 60.30 54556.72 88888.00 2016-01-06 04:12:34.250 006 12543.35 60.30 54556.75 88888.00 2016-01-06 04:12:34.375 006 12543.38 60.33 54556.72 88888.00 2016-01-06 04:12:34.500 006 12543.25 60.33 54556.72 88888.00 2016-01-06 04:12:34.625 006 12543.17 60.30 54556.72 88888.00 2016-01-06 04:12:34.750 006 12543.20 60.30 54556.72 88888.00 2016-01-06 04:12:34.875 006 12543.20 60.27 54556.70 88888.00 2016-01-06 04:12:35.000 006 12543.23 60.27 54556.70 88888.00 2016-01-06 04:12:35.125 006 12543.25 60.27 54556.70 88888.00 2016-01-06 04:12:35.250 006 12543.23 60.30 54556.70 88888.00 2016-01-06 04:12:35.375 006 12543.33 60.30 54556.72 88888.00 2016-01-06 04:12:35.500 006 12543.30 60.30 54556.72 88888.00 2016-01-06 04:12:35.625 006 12543.30 60.27 54556.70 88888.00 2016-01-06 04:12:35.750 006 12543.25 60.30 54556.72 88888.00 2016-01-06 04:12:35.875 006 12543.27 60.30 54556.72 88888.00 2016-01-06 04:12:36.000 006 12543.23 60.27 54556.72 88888.00 2016-01-06 04:12:36.125 006 12543.17 60.27 54556.70 88888.00 2016-01-06 04:12:36.250 006 12543.20 60.25 54556.72 88888.00 2016-01-06 04:12:36.375 006 12543.17 60.25 54556.72 88888.00 2016-01-06 04:12:36.500 006 12543.15 60.25 54556.72 88888.00 2016-01-06 04:12:36.625 006 12543.25 60.27 54556.70 88888.00 2016-01-06 04:12:36.750 006 12543.27 60.27 54556.72 88888.00 2016-01-06 04:12:36.875 006 12543.23 60.23 54556.70 88888.00 2016-01-06 04:12:37.000 006 12543.20 60.25 54556.70 88888.00 2016-01-06 04:12:37.125 006 12543.20 60.27 54556.68 88888.00 2016-01-06 04:12:37.250 006 12543.20 60.25 54556.70 88888.00 2016-01-06 04:12:37.375 006 12543.25 60.25 54556.72 88888.00 2016-01-06 04:12:37.500 006 12543.27 60.27 54556.75 88888.00 2016-01-06 04:12:37.625 006 12543.30 60.23 54556.75 88888.00 2016-01-06 04:12:37.750 006 12543.30 60.23 54556.75 88888.00 2016-01-06 04:12:37.875 006 12543.33 60.27 54556.75 88888.00 2016-01-06 04:12:38.000 006 12543.25 60.23 54556.72 88888.00 2016-01-06 04:12:38.125 006 12543.23 60.20 54556.72 88888.00 2016-01-06 04:12:38.250 006 12543.25 60.20 54556.70 88888.00 2016-01-06 04:12:38.375 006 12543.30 60.20 54556.70 88888.00 2016-01-06 04:12:38.500 006 12543.27 60.23 54556.72 88888.00 2016-01-06 04:12:38.625 006 12543.27 60.23 54556.72 88888.00 2016-01-06 04:12:38.750 006 12543.27 60.23 54556.72 88888.00 2016-01-06 04:12:38.875 006 12543.20 60.23 54556.72 88888.00 2016-01-06 04:12:39.000 006 12543.15 60.20 54556.72 88888.00 2016-01-06 04:12:39.125 006 12543.20 60.20 54556.75 88888.00 2016-01-06 04:12:39.250 006 12543.20 60.20 54556.72 88888.00 2016-01-06 04:12:39.375 006 12543.25 60.20 54556.70 88888.00 2016-01-06 04:12:39.500 006 12543.30 60.20 54556.68 88888.00 2016-01-06 04:12:39.625 006 12543.30 60.17 54556.70 88888.00 2016-01-06 04:12:39.750 006 12543.33 60.17 54556.68 88888.00 2016-01-06 04:12:39.875 006 12543.33 60.23 54556.68 88888.00 2016-01-06 04:12:40.000 006 12543.30 60.20 54556.70 88888.00 2016-01-06 04:12:40.125 006 12543.27 60.17 54556.70 88888.00 2016-01-06 04:12:40.250 006 12543.23 60.20 54556.70 88888.00 2016-01-06 04:12:40.375 006 12543.23 60.20 54556.70 88888.00 2016-01-06 04:12:40.500 006 12543.17 60.17 54556.70 88888.00 2016-01-06 04:12:40.625 006 12543.17 60.20 54556.70 88888.00 2016-01-06 04:12:40.750 006 12543.25 60.23 54556.72 88888.00 2016-01-06 04:12:40.875 006 12543.27 60.23 54556.72 88888.00 2016-01-06 04:12:41.000 006 12543.23 60.20 54556.72 88888.00 2016-01-06 04:12:41.125 006 12543.23 60.23 54556.72 88888.00 2016-01-06 04:12:41.250 006 12543.17 60.20 54556.70 88888.00 2016-01-06 04:12:41.375 006 12543.25 60.23 54556.70 88888.00 2016-01-06 04:12:41.500 006 12543.23 60.20 54556.72 88888.00 2016-01-06 04:12:41.625 006 12543.20 60.20 54556.75 88888.00 2016-01-06 04:12:41.750 006 12543.20 60.20 54556.72 88888.00 2016-01-06 04:12:41.875 006 12543.23 60.20 54556.70 88888.00 2016-01-06 04:12:42.000 006 12543.25 60.20 54556.70 88888.00 2016-01-06 04:12:42.125 006 12543.25 60.25 54556.70 88888.00 2016-01-06 04:12:42.250 006 12543.17 60.23 54556.72 88888.00 2016-01-06 04:12:42.375 006 12543.27 60.23 54556.72 88888.00 2016-01-06 04:12:42.500 006 12543.23 60.17 54556.72 88888.00 2016-01-06 04:12:42.625 006 12543.12 60.20 54556.70 88888.00 2016-01-06 04:12:42.750 006 12543.17 60.20 54556.72 88888.00 2016-01-06 04:12:42.875 006 12543.23 60.23 54556.72 88888.00 2016-01-06 04:12:43.000 006 12543.25 60.20 54556.70 88888.00 2016-01-06 04:12:43.125 006 12543.27 60.17 54556.70 88888.00 2016-01-06 04:12:43.250 006 12543.25 60.17 54556.75 88888.00 2016-01-06 04:12:43.375 006 12543.23 60.20 54556.72 88888.00 2016-01-06 04:12:43.500 006 12543.25 60.20 54556.78 88888.00 2016-01-06 04:12:43.625 006 12543.23 60.23 54556.78 88888.00 2016-01-06 04:12:43.750 006 12543.23 60.23 54556.75 88888.00 2016-01-06 04:12:43.875 006 12543.20 60.20 54556.78 88888.00 2016-01-06 04:12:44.000 006 12543.20 60.20 54556.78 88888.00 2016-01-06 04:12:44.125 006 12543.23 60.17 54556.75 88888.00 2016-01-06 04:12:44.250 006 12543.25 60.17 54556.72 88888.00 2016-01-06 04:12:44.375 006 12543.27 60.17 54556.72 88888.00 2016-01-06 04:12:44.500 006 12543.27 60.15 54556.72 88888.00 2016-01-06 04:12:44.625 006 12543.23 60.17 54556.75 88888.00 2016-01-06 04:12:44.750 006 12543.20 60.20 54556.72 88888.00 2016-01-06 04:12:44.875 006 12543.20 60.20 54556.72 88888.00 2016-01-06 04:12:45.000 006 12543.23 60.23 54556.72 88888.00 2016-01-06 04:12:45.125 006 12543.25 60.17 54556.72 88888.00 2016-01-06 04:12:45.250 006 12543.25 60.17 54556.72 88888.00 2016-01-06 04:12:45.375 006 12543.23 60.20 54556.72 88888.00 2016-01-06 04:12:45.500 006 12543.23 60.20 54556.72 88888.00 2016-01-06 04:12:45.625 006 12543.23 60.20 54556.70 88888.00 2016-01-06 04:12:45.750 006 12543.20 60.23 54556.68 88888.00 2016-01-06 04:12:45.875 006 12543.17 60.23 54556.68 88888.00 2016-01-06 04:12:46.000 006 12543.12 60.23 54556.68 88888.00 2016-01-06 04:12:46.125 006 12543.12 60.23 54556.70 88888.00 2016-01-06 04:12:46.250 006 12543.12 60.20 54556.70 88888.00 2016-01-06 04:12:46.375 006 12543.15 60.20 54556.70 88888.00 2016-01-06 04:12:46.500 006 12543.17 60.23 54556.70 88888.00 2016-01-06 04:12:46.625 006 12543.17 60.23 54556.70 88888.00 2016-01-06 04:12:46.750 006 12543.20 60.25 54556.70 88888.00 2016-01-06 04:12:46.875 006 12543.20 60.23 54556.68 88888.00 2016-01-06 04:12:47.000 006 12543.25 60.23 54556.70 88888.00 2016-01-06 04:12:47.125 006 12543.25 60.23 54556.72 88888.00 2016-01-06 04:12:47.250 006 12543.23 60.20 54556.75 88888.00 2016-01-06 04:12:47.375 006 12543.23 60.25 54556.75 88888.00 2016-01-06 04:12:47.500 006 12543.17 60.27 54556.72 88888.00 2016-01-06 04:12:47.625 006 12543.20 60.25 54556.70 88888.00 2016-01-06 04:12:47.750 006 12543.17 60.25 54556.70 88888.00 2016-01-06 04:12:47.875 006 12543.20 60.20 54556.70 88888.00 2016-01-06 04:12:48.000 006 12543.20 60.20 54556.70 88888.00 2016-01-06 04:12:48.125 006 12543.20 60.20 54556.70 88888.00 2016-01-06 04:12:48.250 006 12543.20 60.23 54556.72 88888.00 2016-01-06 04:12:48.375 006 12543.20 60.25 54556.72 88888.00 2016-01-06 04:12:48.500 006 12543.20 60.27 54556.70 88888.00 2016-01-06 04:12:48.625 006 12543.23 60.27 54556.72 88888.00 2016-01-06 04:12:48.750 006 12543.23 60.25 54556.72 88888.00 2016-01-06 04:12:48.875 006 12543.20 60.20 54556.70 88888.00 2016-01-06 04:12:49.000 006 12543.20 60.20 54556.68 88888.00 2016-01-06 04:12:49.125 006 12543.20 60.20 54556.70 88888.00 2016-01-06 04:12:49.250 006 12543.20 60.17 54556.70 88888.00 2016-01-06 04:12:49.375 006 12543.20 60.20 54556.70 88888.00 2016-01-06 04:12:49.500 006 12543.17 60.20 54556.68 88888.00 2016-01-06 04:12:49.625 006 12543.15 60.23 54556.68 88888.00 2016-01-06 04:12:49.750 006 12543.17 60.25 54556.65 88888.00 2016-01-06 04:12:49.875 006 12543.17 60.25 54556.65 88888.00 2016-01-06 04:12:50.000 006 12543.23 60.27 54556.65 88888.00 2016-01-06 04:12:50.125 006 12543.23 60.25 54556.68 88888.00 2016-01-06 04:12:50.250 006 12543.17 60.25 54556.68 88888.00 2016-01-06 04:12:50.375 006 12543.20 60.30 54556.68 88888.00 2016-01-06 04:12:50.500 006 12543.17 60.27 54556.68 88888.00 2016-01-06 04:12:50.625 006 12543.20 60.23 54556.62 88888.00 2016-01-06 04:12:50.750 006 12543.20 60.25 54556.62 88888.00 2016-01-06 04:12:50.875 006 12543.15 60.25 54556.65 88888.00 2016-01-06 04:12:51.000 006 12543.10 60.23 54556.62 88888.00 2016-01-06 04:12:51.125 006 12543.12 60.27 54556.65 88888.00 2016-01-06 04:12:51.250 006 12543.17 60.23 54556.62 88888.00 2016-01-06 04:12:51.375 006 12543.27 60.25 54556.60 88888.00 2016-01-06 04:12:51.500 006 12543.25 60.25 54556.65 88888.00 2016-01-06 04:12:51.625 006 12543.25 60.27 54556.65 88888.00 2016-01-06 04:12:51.750 006 12543.25 60.25 54556.65 88888.00 2016-01-06 04:12:51.875 006 12543.25 60.27 54556.65 88888.00 2016-01-06 04:12:52.000 006 12543.23 60.30 54556.60 88888.00 2016-01-06 04:12:52.125 006 12543.25 60.27 54556.65 88888.00 2016-01-06 04:12:52.250 006 12543.27 60.27 54556.68 88888.00 2016-01-06 04:12:52.375 006 12543.33 60.27 54556.68 88888.00 2016-01-06 04:12:52.500 006 12543.27 60.27 54556.68 88888.00 2016-01-06 04:12:52.625 006 12543.23 60.27 54556.68 88888.00 2016-01-06 04:12:52.750 006 12543.20 60.27 54556.68 88888.00 2016-01-06 04:12:52.875 006 12543.20 60.30 54556.65 88888.00 2016-01-06 04:12:53.000 006 12543.23 60.27 54556.65 88888.00 2016-01-06 04:12:53.125 006 12543.23 60.25 54556.65 88888.00 2016-01-06 04:12:53.250 006 12543.25 60.25 54556.65 88888.00 2016-01-06 04:12:53.375 006 12543.33 60.25 54556.65 88888.00 2016-01-06 04:12:53.500 006 12543.30 60.25 54556.62 88888.00 2016-01-06 04:12:53.625 006 12543.30 60.30 54556.62 88888.00 2016-01-06 04:12:53.750 006 12543.27 60.30 54556.62 88888.00 2016-01-06 04:12:53.875 006 12543.23 60.27 54556.62 88888.00 2016-01-06 04:12:54.000 006 12543.23 60.27 54556.60 88888.00 2016-01-06 04:12:54.125 006 12543.25 60.27 54556.65 88888.00 2016-01-06 04:12:54.250 006 12543.23 60.25 54556.65 88888.00 2016-01-06 04:12:54.375 006 12543.25 60.25 54556.65 88888.00 2016-01-06 04:12:54.500 006 12543.25 60.23 54556.62 88888.00 2016-01-06 04:12:54.625 006 12543.25 60.23 54556.65 88888.00 2016-01-06 04:12:54.750 006 12543.25 60.20 54556.65 88888.00 2016-01-06 04:12:54.875 006 12543.25 60.20 54556.65 88888.00 2016-01-06 04:12:55.000 006 12543.25 60.20 54556.65 88888.00 2016-01-06 04:12:55.125 006 12543.25 60.23 54556.65 88888.00 2016-01-06 04:12:55.250 006 12543.23 60.17 54556.65 88888.00 2016-01-06 04:12:55.375 006 12543.23 60.15 54556.62 88888.00 2016-01-06 04:12:55.500 006 12543.25 60.17 54556.65 88888.00 2016-01-06 04:12:55.625 006 12543.33 60.17 54556.60 88888.00 2016-01-06 04:12:55.750 006 12543.33 60.20 54556.60 88888.00 2016-01-06 04:12:55.875 006 12543.33 60.15 54556.60 88888.00 2016-01-06 04:12:56.000 006 12543.35 60.15 54556.57 88888.00 2016-01-06 04:12:56.125 006 12543.42 60.17 54556.57 88888.00 2016-01-06 04:12:56.250 006 12543.42 60.15 54556.60 88888.00 2016-01-06 04:12:56.375 006 12543.42 60.17 54556.57 88888.00 2016-01-06 04:12:56.500 006 12543.38 60.15 54556.55 88888.00 2016-01-06 04:12:56.625 006 12543.42 60.15 54556.55 88888.00 2016-01-06 04:12:56.750 006 12543.42 60.12 54556.60 88888.00 2016-01-06 04:12:56.875 006 12543.45 60.17 54556.60 88888.00 2016-01-06 04:12:57.000 006 12543.42 60.15 54556.57 88888.00 2016-01-06 04:12:57.125 006 12543.50 60.17 54556.57 88888.00 2016-01-06 04:12:57.250 006 12543.48 60.17 54556.57 88888.00 2016-01-06 04:12:57.375 006 12543.48 60.20 54556.57 88888.00 2016-01-06 04:12:57.500 006 12543.48 60.23 54556.60 88888.00 2016-01-06 04:12:57.625 006 12543.42 60.23 54556.60 88888.00 2016-01-06 04:12:57.750 006 12543.40 60.20 54556.55 88888.00 2016-01-06 04:12:57.875 006 12543.40 60.20 54556.57 88888.00 2016-01-06 04:12:58.000 006 12543.42 60.17 54556.57 88888.00 2016-01-06 04:12:58.125 006 12543.42 60.20 54556.57 88888.00 2016-01-06 04:12:58.250 006 12543.40 60.17 54556.60 88888.00 2016-01-06 04:12:58.375 006 12543.42 60.15 54556.60 88888.00 2016-01-06 04:12:58.500 006 12543.38 60.20 54556.57 88888.00 2016-01-06 04:12:58.625 006 12543.35 60.20 54556.60 88888.00 2016-01-06 04:12:58.750 006 12543.40 60.20 54556.57 88888.00 2016-01-06 04:12:58.875 006 12543.48 60.25 54556.57 88888.00 2016-01-06 04:12:59.000 006 12543.42 60.25 54556.55 88888.00 2016-01-06 04:12:59.125 006 12543.42 60.23 54556.53 88888.00 2016-01-06 04:12:59.250 006 12543.35 60.25 54556.55 88888.00 2016-01-06 04:12:59.375 006 12543.40 60.23 54556.55 88888.00 2016-01-06 04:12:59.500 006 12543.40 60.23 54556.53 88888.00 2016-01-06 04:12:59.625 006 12543.33 60.25 54556.55 88888.00 2016-01-06 04:12:59.750 006 12543.33 60.25 54556.55 88888.00 2016-01-06 04:12:59.875 006 12543.35 60.25 54556.55 88888.00 2016-01-06 04:13:00.000 006 12543.38 60.25 54556.53 88888.00 2016-01-06 04:13:00.125 006 12543.52 60.23 54556.55 88888.00 2016-01-06 04:13:00.250 006 12543.50 60.23 54556.55 88888.00 2016-01-06 04:13:00.375 006 12543.48 60.25 54556.55 88888.00 2016-01-06 04:13:00.500 006 12543.40 60.23 54556.55 88888.00 2016-01-06 04:13:00.625 006 12543.38 60.25 54556.53 88888.00 2016-01-06 04:13:00.750 006 12543.45 60.25 54556.55 88888.00 2016-01-06 04:13:00.875 006 12543.48 60.23 54556.55 88888.00 2016-01-06 04:13:01.000 006 12543.40 60.23 54556.53 88888.00 2016-01-06 04:13:01.125 006 12543.42 60.23 54556.53 88888.00 2016-01-06 04:13:01.250 006 12543.45 60.17 54556.50 88888.00 2016-01-06 04:13:01.375 006 12543.52 60.20 54556.55 88888.00 2016-01-06 04:13:01.500 006 12543.52 60.23 54556.55 88888.00 2016-01-06 04:13:01.625 006 12543.50 60.23 54556.53 88888.00 2016-01-06 04:13:01.750 006 12543.52 60.23 54556.47 88888.00 2016-01-06 04:13:01.875 006 12543.55 60.20 54556.50 88888.00 2016-01-06 04:13:02.000 006 12543.52 60.20 54556.50 88888.00 2016-01-06 04:13:02.125 006 12543.55 60.23 54556.50 88888.00 2016-01-06 04:13:02.250 006 12543.52 60.23 54556.53 88888.00 2016-01-06 04:13:02.375 006 12543.55 60.20 54556.50 88888.00 2016-01-06 04:13:02.500 006 12543.55 60.20 54556.53 88888.00 2016-01-06 04:13:02.625 006 12543.55 60.23 54556.53 88888.00 2016-01-06 04:13:02.750 006 12543.52 60.20 54556.50 88888.00 2016-01-06 04:13:02.875 006 12543.58 60.17 54556.50 88888.00 2016-01-06 04:13:03.000 006 12543.65 60.20 54556.47 88888.00 2016-01-06 04:13:03.125 006 12543.62 60.17 54556.50 88888.00 2016-01-06 04:13:03.250 006 12543.60 60.17 54556.53 88888.00 2016-01-06 04:13:03.375 006 12543.60 60.17 54556.50 88888.00 2016-01-06 04:13:03.500 006 12543.55 60.20 54556.53 88888.00 2016-01-06 04:13:03.625 006 12543.55 60.20 54556.53 88888.00 2016-01-06 04:13:03.750 006 12543.62 60.17 54556.53 88888.00 2016-01-06 04:13:03.875 006 12543.62 60.15 54556.53 88888.00 2016-01-06 04:13:04.000 006 12543.60 60.15 54556.53 88888.00 2016-01-06 04:13:04.125 006 12543.58 60.12 54556.53 88888.00 2016-01-06 04:13:04.250 006 12543.55 60.15 54556.53 88888.00 2016-01-06 04:13:04.375 006 12543.60 60.12 54556.53 88888.00 2016-01-06 04:13:04.500 006 12543.60 60.08 54556.47 88888.00 2016-01-06 04:13:04.625 006 12543.60 60.12 54556.50 88888.00 2016-01-06 04:13:04.750 006 12543.58 60.17 54556.55 88888.00 2016-01-06 04:13:04.875 006 12543.55 60.17 54556.50 88888.00 2016-01-06 04:13:05.000 006 12543.55 60.15 54556.45 88888.00 2016-01-06 04:13:05.125 006 12543.60 60.12 54556.47 88888.00 2016-01-06 04:13:05.250 006 12543.58 60.10 54556.45 88888.00 2016-01-06 04:13:05.375 006 12543.65 60.10 54556.47 88888.00 2016-01-06 04:13:05.500 006 12543.67 60.12 54556.45 88888.00 2016-01-06 04:13:05.625 006 12543.70 60.10 54556.47 88888.00 2016-01-06 04:13:05.750 006 12543.70 60.12 54556.47 88888.00 2016-01-06 04:13:05.875 006 12543.70 60.10 54556.47 88888.00 2016-01-06 04:13:06.000 006 12543.70 60.10 54556.50 88888.00 2016-01-06 04:13:06.125 006 12543.67 60.10 54556.50 88888.00 2016-01-06 04:13:06.250 006 12543.75 60.08 54556.47 88888.00 2016-01-06 04:13:06.375 006 12543.77 60.08 54556.45 88888.00 2016-01-06 04:13:06.500 006 12543.70 60.10 54556.45 88888.00 2016-01-06 04:13:06.625 006 12543.73 60.15 54556.45 88888.00 2016-01-06 04:13:06.750 006 12543.67 60.12 54556.45 88888.00 2016-01-06 04:13:06.875 006 12543.75 60.12 54556.45 88888.00 2016-01-06 04:13:07.000 006 12543.75 60.10 54556.43 88888.00 2016-01-06 04:13:07.125 006 12543.73 60.08 54556.43 88888.00 2016-01-06 04:13:07.250 006 12543.73 60.02 54556.45 88888.00 2016-01-06 04:13:07.375 006 12543.80 60.05 54556.45 88888.00 2016-01-06 04:13:07.500 006 12543.80 60.10 54556.47 88888.00 2016-01-06 04:13:07.625 006 12543.83 60.08 54556.43 88888.00 2016-01-06 04:13:07.750 006 12543.90 60.08 54556.43 88888.00 2016-01-06 04:13:07.875 006 12543.92 60.08 54556.45 88888.00 2016-01-06 04:13:08.000 006 12543.95 60.08 54556.43 88888.00 2016-01-06 04:13:08.125 006 12543.92 60.08 54556.45 88888.00 2016-01-06 04:13:08.250 006 12543.90 60.05 54556.47 88888.00 2016-01-06 04:13:08.375 006 12543.90 60.08 54556.47 88888.00 2016-01-06 04:13:08.500 006 12543.88 60.05 54556.47 88888.00 2016-01-06 04:13:08.625 006 12543.90 60.05 54556.45 88888.00 2016-01-06 04:13:08.750 006 12543.90 60.05 54556.45 88888.00 2016-01-06 04:13:08.875 006 12543.88 60.08 54556.47 88888.00 2016-01-06 04:13:09.000 006 12543.92 60.05 54556.47 88888.00 2016-01-06 04:13:09.125 006 12544.00 60.05 54556.50 88888.00 2016-01-06 04:13:09.250 006 12543.98 60.00 54556.47 88888.00 2016-01-06 04:13:09.375 006 12543.98 60.02 54556.45 88888.00 2016-01-06 04:13:09.500 006 12544.00 60.02 54556.45 88888.00 2016-01-06 04:13:09.625 006 12544.02 60.02 54556.43 88888.00 2016-01-06 04:13:09.750 006 12544.00 60.00 54556.40 88888.00 2016-01-06 04:13:09.875 006 12543.98 60.00 54556.43 88888.00 2016-01-06 04:13:10.000 006 12543.95 60.00 54556.43 88888.00 2016-01-06 04:13:10.125 006 12543.92 60.00 54556.43 88888.00 2016-01-06 04:13:10.250 006 12543.98 60.00 54556.43 88888.00 2016-01-06 04:13:10.375 006 12544.02 60.00 54556.43 88888.00 2016-01-06 04:13:10.500 006 12544.02 59.98 54556.43 88888.00 2016-01-06 04:13:10.625 006 12544.00 59.95 54556.43 88888.00 2016-01-06 04:13:10.750 006 12543.98 59.98 54556.45 88888.00 2016-01-06 04:13:10.875 006 12543.98 59.98 54556.43 88888.00 2016-01-06 04:13:11.000 006 12543.98 59.98 54556.43 88888.00 2016-01-06 04:13:11.125 006 12543.98 60.00 54556.43 88888.00 2016-01-06 04:13:11.250 006 12543.95 60.00 54556.45 88888.00 2016-01-06 04:13:11.375 006 12544.00 59.98 54556.45 88888.00 2016-01-06 04:13:11.500 006 12544.00 59.98 54556.45 88888.00 2016-01-06 04:13:11.625 006 12544.00 59.98 54556.45 88888.00 2016-01-06 04:13:11.750 006 12544.00 59.95 54556.43 88888.00 2016-01-06 04:13:11.875 006 12544.00 59.95 54556.43 88888.00 2016-01-06 04:13:12.000 006 12544.05 59.92 54556.45 88888.00 2016-01-06 04:13:12.125 006 12544.08 59.95 54556.43 88888.00 2016-01-06 04:13:12.250 006 12544.02 59.92 54556.45 88888.00 2016-01-06 04:13:12.375 006 12544.00 59.90 54556.43 88888.00 2016-01-06 04:13:12.500 006 12544.02 59.95 54556.45 88888.00 2016-01-06 04:13:12.625 006 12544.02 59.92 54556.45 88888.00 2016-01-06 04:13:12.750 006 12544.05 59.95 54556.45 88888.00 2016-01-06 04:13:12.875 006 12544.08 59.92 54556.45 88888.00 2016-01-06 04:13:13.000 006 12544.08 59.88 54556.40 88888.00 2016-01-06 04:13:13.125 006 12544.08 59.88 54556.43 88888.00 2016-01-06 04:13:13.250 006 12544.05 59.88 54556.47 88888.00 2016-01-06 04:13:13.375 006 12544.08 59.90 54556.45 88888.00 2016-01-06 04:13:13.500 006 12544.05 59.88 54556.45 88888.00 2016-01-06 04:13:13.625 006 12544.02 59.88 54556.45 88888.00 2016-01-06 04:13:13.750 006 12544.02 59.88 54556.43 88888.00 2016-01-06 04:13:13.875 006 12544.00 59.88 54556.43 88888.00 2016-01-06 04:13:14.000 006 12544.08 59.85 54556.43 88888.00 2016-01-06 04:13:14.125 006 12544.12 59.83 54556.43 88888.00 2016-01-06 04:13:14.250 006 12544.12 59.80 54556.40 88888.00 2016-01-06 04:13:14.375 006 12544.12 59.83 54556.40 88888.00 2016-01-06 04:13:14.500 006 12544.10 59.77 54556.40 88888.00 2016-01-06 04:13:14.625 006 12544.08 59.80 54556.40 88888.00 2016-01-06 04:13:14.750 006 12544.12 59.80 54556.40 88888.00 2016-01-06 04:13:14.875 006 12544.17 59.80 54556.40 88888.00 2016-01-06 04:13:15.000 006 12544.25 59.77 54556.38 88888.00 2016-01-06 04:13:15.125 006 12544.20 59.80 54556.40 88888.00 2016-01-06 04:13:15.250 006 12544.10 59.77 54556.43 88888.00 2016-01-06 04:13:15.375 006 12544.08 59.80 54556.43 88888.00 2016-01-06 04:13:15.500 006 12544.12 59.77 54556.40 88888.00 2016-01-06 04:13:15.625 006 12544.12 59.73 54556.38 88888.00 2016-01-06 04:13:15.750 006 12544.10 59.73 54556.43 88888.00 2016-01-06 04:13:15.875 006 12544.15 59.73 54556.40 88888.00 2016-01-06 04:13:16.000 006 12544.20 59.73 54556.38 88888.00 2016-01-06 04:13:16.125 006 12544.17 59.75 54556.38 88888.00 2016-01-06 04:13:16.250 006 12544.12 59.73 54556.40 88888.00 2016-01-06 04:13:16.375 006 12544.10 59.73 54556.40 88888.00 2016-01-06 04:13:16.500 006 12544.17 59.65 54556.40 88888.00 2016-01-06 04:13:16.625 006 12544.23 59.65 54556.40 88888.00 2016-01-06 04:13:16.750 006 12544.25 59.67 54556.40 88888.00 2016-01-06 04:13:16.875 006 12544.27 59.70 54556.40 88888.00 2016-01-06 04:13:17.000 006 12544.33 59.70 54556.40 88888.00 2016-01-06 04:13:17.125 006 12544.30 59.67 54556.43 88888.00 2016-01-06 04:13:17.250 006 12544.30 59.62 54556.45 88888.00 2016-01-06 04:13:17.375 006 12544.27 59.62 54556.40 88888.00 2016-01-06 04:13:17.500 006 12544.27 59.65 54556.40 88888.00 2016-01-06 04:13:17.625 006 12544.33 59.65 54556.40 88888.00 2016-01-06 04:13:17.750 006 12544.30 59.65 54556.40 88888.00 2016-01-06 04:13:17.875 006 12544.25 59.65 54556.40 88888.00 2016-01-06 04:13:18.000 006 12544.25 59.65 54556.40 88888.00 2016-01-06 04:13:18.125 006 12544.30 59.62 54556.38 88888.00 2016-01-06 04:13:18.250 006 12544.33 59.60 54556.40 88888.00 2016-01-06 04:13:18.375 006 12544.35 59.62 54556.40 88888.00 2016-01-06 04:13:18.500 006 12544.38 59.60 54556.40 88888.00 2016-01-06 04:13:18.625 006 12544.40 59.62 54556.40 88888.00 2016-01-06 04:13:18.750 006 12544.38 59.60 54556.40 88888.00 2016-01-06 04:13:18.875 006 12544.35 59.58 54556.38 88888.00 2016-01-06 04:13:19.000 006 12544.40 59.55 54556.38 88888.00 2016-01-06 04:13:19.125 006 12544.48 59.55 54556.43 88888.00 2016-01-06 04:13:19.250 006 12544.52 59.52 54556.40 88888.00 2016-01-06 04:13:19.375 006 12544.52 59.55 54556.40 88888.00 2016-01-06 04:13:19.500 006 12544.35 59.50 54556.40 88888.00 2016-01-06 04:13:19.625 006 12544.25 59.50 54556.40 88888.00 2016-01-06 04:13:19.750 006 12544.27 59.50 54556.43 88888.00 2016-01-06 04:13:19.875 006 12544.38 59.48 54556.45 88888.00 2016-01-06 04:13:20.000 006 12544.45 59.45 54556.40 88888.00 2016-01-06 04:13:20.125 006 12544.45 59.50 54556.40 88888.00 2016-01-06 04:13:20.250 006 12544.45 59.48 54556.43 88888.00 2016-01-06 04:13:20.375 006 12544.48 59.48 54556.43 88888.00 2016-01-06 04:13:20.500 006 12544.50 59.45 54556.43 88888.00 2016-01-06 04:13:20.625 006 12544.48 59.45 54556.40 88888.00 2016-01-06 04:13:20.750 006 12544.48 59.45 54556.38 88888.00 2016-01-06 04:13:20.875 006 12544.50 59.42 54556.38 88888.00 2016-01-06 04:13:21.000 006 12544.52 59.42 54556.40 88888.00 2016-01-06 04:13:21.125 006 12544.52 59.45 54556.40 88888.00 2016-01-06 04:13:21.250 006 12544.52 59.42 54556.40 88888.00 2016-01-06 04:13:21.375 006 12544.62 59.42 54556.40 88888.00 2016-01-06 04:13:21.500 006 12544.60 59.40 54556.38 88888.00 2016-01-06 04:13:21.625 006 12544.58 59.38 54556.38 88888.00 2016-01-06 04:13:21.750 006 12544.50 59.38 54556.40 88888.00 2016-01-06 04:13:21.875 006 12544.52 59.35 54556.40 88888.00 2016-01-06 04:13:22.000 006 12544.52 59.35 54556.38 88888.00 2016-01-06 04:13:22.125 006 12544.48 59.35 54556.38 88888.00 2016-01-06 04:13:22.250 006 12544.55 59.30 54556.40 88888.00 2016-01-06 04:13:22.375 006 12544.62 59.33 54556.40 88888.00 2016-01-06 04:13:22.500 006 12544.60 59.33 54556.38 88888.00 2016-01-06 04:13:22.625 006 12544.52 59.27 54556.38 88888.00 2016-01-06 04:13:22.750 006 12544.45 59.25 54556.38 88888.00 2016-01-06 04:13:22.875 006 12544.48 59.27 54556.38 88888.00 2016-01-06 04:13:23.000 006 12544.60 59.30 54556.38 88888.00 2016-01-06 04:13:23.125 006 12544.62 59.27 54556.40 88888.00 2016-01-06 04:13:23.250 006 12544.58 59.23 54556.40 88888.00 2016-01-06 04:13:23.375 006 12544.55 59.27 54556.40 88888.00 2016-01-06 04:13:23.500 006 12544.52 59.25 54556.40 88888.00 2016-01-06 04:13:23.625 006 12544.58 59.23 54556.40 88888.00 2016-01-06 04:13:23.750 006 12544.60 59.20 54556.40 88888.00 2016-01-06 04:13:23.875 006 12544.58 59.23 54556.38 88888.00 2016-01-06 04:13:24.000 006 12544.58 59.23 54556.38 88888.00 2016-01-06 04:13:24.125 006 12544.50 59.20 54556.38 88888.00 2016-01-06 04:13:24.250 006 12544.50 59.17 54556.40 88888.00 2016-01-06 04:13:24.375 006 12544.62 59.20 54556.40 88888.00 2016-01-06 04:13:24.500 006 12544.60 59.20 54556.40 88888.00 2016-01-06 04:13:24.625 006 12544.55 59.17 54556.43 88888.00 2016-01-06 04:13:24.750 006 12544.58 59.15 54556.43 88888.00 2016-01-06 04:13:24.875 006 12544.60 59.15 54556.43 88888.00 2016-01-06 04:13:25.000 006 12544.58 59.15 54556.40 88888.00 2016-01-06 04:13:25.125 006 12544.60 59.15 54556.43 88888.00 2016-01-06 04:13:25.250 006 12544.58 59.10 54556.38 88888.00 2016-01-06 04:13:25.375 006 12544.58 59.10 54556.40 88888.00 2016-01-06 04:13:25.500 006 12544.62 59.12 54556.40 88888.00 2016-01-06 04:13:25.625 006 12544.67 59.12 54556.40 88888.00 2016-01-06 04:13:25.750 006 12544.62 59.10 54556.40 88888.00 2016-01-06 04:13:25.875 006 12544.62 59.08 54556.40 88888.00 2016-01-06 04:13:26.000 006 12544.65 59.10 54556.40 88888.00 2016-01-06 04:13:26.125 006 12544.67 59.12 54556.40 88888.00 2016-01-06 04:13:26.250 006 12544.62 59.10 54556.43 88888.00 2016-01-06 04:13:26.375 006 12544.60 59.10 54556.43 88888.00 2016-01-06 04:13:26.500 006 12544.60 59.10 54556.38 88888.00 2016-01-06 04:13:26.625 006 12544.60 59.05 54556.38 88888.00 2016-01-06 04:13:26.750 006 12544.55 59.02 54556.40 88888.00 2016-01-06 04:13:26.875 006 12544.55 59.02 54556.40 88888.00 2016-01-06 04:13:27.000 006 12544.55 59.05 54556.43 88888.00 2016-01-06 04:13:27.125 006 12544.60 59.02 54556.43 88888.00 2016-01-06 04:13:27.250 006 12544.62 59.00 54556.45 88888.00 2016-01-06 04:13:27.375 006 12544.62 59.00 54556.43 88888.00 2016-01-06 04:13:27.500 006 12544.62 58.98 54556.40 88888.00 2016-01-06 04:13:27.625 006 12544.67 59.00 54556.43 88888.00 2016-01-06 04:13:27.750 006 12544.60 58.98 54556.40 88888.00 2016-01-06 04:13:27.875 006 12544.60 58.98 54556.40 88888.00 2016-01-06 04:13:28.000 006 12544.60 58.95 54556.40 88888.00 2016-01-06 04:13:28.125 006 12544.60 58.98 54556.40 88888.00 2016-01-06 04:13:28.250 006 12544.60 58.98 54556.43 88888.00 2016-01-06 04:13:28.375 006 12544.62 58.95 54556.43 88888.00 2016-01-06 04:13:28.500 006 12544.62 58.92 54556.40 88888.00 2016-01-06 04:13:28.625 006 12544.62 58.92 54556.40 88888.00 2016-01-06 04:13:28.750 006 12544.55 58.92 54556.40 88888.00 2016-01-06 04:13:28.875 006 12544.52 58.92 54556.43 88888.00 2016-01-06 04:13:29.000 006 12544.52 58.95 54556.43 88888.00 2016-01-06 04:13:29.125 006 12544.52 58.92 54556.45 88888.00 2016-01-06 04:13:29.250 006 12544.48 58.90 54556.45 88888.00 2016-01-06 04:13:29.375 006 12544.58 58.92 54556.45 88888.00 2016-01-06 04:13:29.500 006 12544.65 58.90 54556.43 88888.00 2016-01-06 04:13:29.625 006 12544.58 58.92 54556.45 88888.00 2016-01-06 04:13:29.750 006 12544.52 58.90 54556.45 88888.00 2016-01-06 04:13:29.875 006 12544.52 58.88 54556.43 88888.00 2016-01-06 04:13:30.000 006 12544.50 58.88 54556.43 88888.00 2016-01-06 04:13:30.125 006 12544.55 58.85 54556.45 88888.00 2016-01-06 04:13:30.250 006 12544.58 58.88 54556.43 88888.00 2016-01-06 04:13:30.375 006 12544.62 58.85 54556.43 88888.00 2016-01-06 04:13:30.500 006 12544.62 58.85 54556.43 88888.00 2016-01-06 04:13:30.625 006 12544.58 58.85 54556.43 88888.00 2016-01-06 04:13:30.750 006 12544.60 58.88 54556.43 88888.00 2016-01-06 04:13:30.875 006 12544.70 58.85 54556.43 88888.00 2016-01-06 04:13:31.000 006 12544.70 58.83 54556.45 88888.00 2016-01-06 04:13:31.125 006 12544.62 58.83 54556.47 88888.00 2016-01-06 04:13:31.250 006 12544.58 58.77 54556.47 88888.00 2016-01-06 04:13:31.375 006 12544.62 58.80 54556.50 88888.00 2016-01-06 04:13:31.500 006 12544.58 58.80 54556.50 88888.00 2016-01-06 04:13:31.625 006 12544.58 58.77 54556.50 88888.00 2016-01-06 04:13:31.750 006 12544.58 58.77 54556.50 88888.00 2016-01-06 04:13:31.875 006 12544.62 58.75 54556.47 88888.00 2016-01-06 04:13:32.000 006 12544.67 58.73 54556.45 88888.00 2016-01-06 04:13:32.125 006 12544.60 58.70 54556.50 88888.00 2016-01-06 04:13:32.250 006 12544.58 58.67 54556.50 88888.00 2016-01-06 04:13:32.375 006 12544.65 58.67 54556.47 88888.00 2016-01-06 04:13:32.500 006 12544.58 58.67 54556.50 88888.00 2016-01-06 04:13:32.625 006 12544.55 58.70 54556.50 88888.00 2016-01-06 04:13:32.750 006 12544.52 58.67 54556.53 88888.00 2016-01-06 04:13:32.875 006 12544.52 58.67 54556.50 88888.00 2016-01-06 04:13:33.000 006 12544.52 58.65 54556.50 88888.00 2016-01-06 04:13:33.125 006 12544.55 58.67 54556.47 88888.00 2016-01-06 04:13:33.250 006 12544.52 58.70 54556.50 88888.00 2016-01-06 04:13:33.375 006 12544.48 58.67 54556.53 88888.00 2016-01-06 04:13:33.500 006 12544.42 58.65 54556.50 88888.00 2016-01-06 04:13:33.625 006 12544.48 58.65 54556.50 88888.00 2016-01-06 04:13:33.750 006 12544.50 58.67 54556.50 88888.00 2016-01-06 04:13:33.875 006 12544.50 58.67 54556.50 88888.00 2016-01-06 04:13:34.000 006 12544.55 58.60 54556.50 88888.00 2016-01-06 04:13:34.125 006 12544.60 58.60 54556.50 88888.00 2016-01-06 04:13:34.250 006 12544.50 58.58 54556.53 88888.00 2016-01-06 04:13:34.375 006 12544.45 58.60 54556.53 88888.00 2016-01-06 04:13:34.500 006 12544.50 58.58 54556.47 88888.00 2016-01-06 04:13:34.625 006 12544.55 58.58 54556.53 88888.00 2016-01-06 04:13:34.750 006 12544.55 58.55 54556.53 88888.00 2016-01-06 04:13:34.875 006 12544.52 58.60 54556.55 88888.00 2016-01-06 04:13:35.000 006 12544.50 58.62 54556.55 88888.00 2016-01-06 04:13:35.125 006 12544.50 58.60 54556.57 88888.00 2016-01-06 04:13:35.250 006 12544.48 58.60 54556.55 88888.00 2016-01-06 04:13:35.375 006 12544.45 58.60 54556.53 88888.00 2016-01-06 04:13:35.500 006 12544.38 58.58 54556.53 88888.00 2016-01-06 04:13:35.625 006 12544.42 58.52 54556.55 88888.00 2016-01-06 04:13:35.750 006 12544.48 58.52 54556.57 88888.00 2016-01-06 04:13:35.875 006 12544.52 58.52 54556.57 88888.00 2016-01-06 04:13:36.000 006 12544.55 58.58 54556.57 88888.00 2016-01-06 04:13:36.125 006 12544.55 58.52 54556.57 88888.00 2016-01-06 04:13:36.250 006 12544.52 58.45 54556.55 88888.00 2016-01-06 04:13:36.375 006 12544.42 58.48 54556.55 88888.00 2016-01-06 04:13:36.500 006 12544.38 58.45 54556.55 88888.00 2016-01-06 04:13:36.625 006 12544.40 58.48 54556.57 88888.00 2016-01-06 04:13:36.750 006 12544.40 58.48 54556.53 88888.00 2016-01-06 04:13:36.875 006 12544.42 58.50 54556.57 88888.00 2016-01-06 04:13:37.000 006 12544.45 58.48 54556.55 88888.00 2016-01-06 04:13:37.125 006 12544.42 58.48 54556.57 88888.00 2016-01-06 04:13:37.250 006 12544.38 58.45 54556.55 88888.00 2016-01-06 04:13:37.375 006 12544.38 58.45 54556.55 88888.00 2016-01-06 04:13:37.500 006 12544.35 58.45 54556.55 88888.00 2016-01-06 04:13:37.625 006 12544.42 58.45 54556.55 88888.00 2016-01-06 04:13:37.750 006 12544.45 58.50 54556.57 88888.00 2016-01-06 04:13:37.875 006 12544.42 58.50 54556.57 88888.00 2016-01-06 04:13:38.000 006 12544.45 58.50 54556.57 88888.00 2016-01-06 04:13:38.125 006 12544.45 58.48 54556.62 88888.00 2016-01-06 04:13:38.250 006 12544.42 58.45 54556.60 88888.00 2016-01-06 04:13:38.375 006 12544.42 58.40 54556.60 88888.00 2016-01-06 04:13:38.500 006 12544.45 58.42 54556.60 88888.00 2016-01-06 04:13:38.625 006 12544.50 58.45 54556.60 88888.00 2016-01-06 04:13:38.750 006 12544.45 58.48 54556.57 88888.00 2016-01-06 04:13:38.875 006 12544.40 58.45 54556.60 88888.00 2016-01-06 04:13:39.000 006 12544.35 58.42 54556.57 88888.00 2016-01-06 04:13:39.125 006 12544.33 58.45 54556.60 88888.00 2016-01-06 04:13:39.250 006 12544.33 58.40 54556.62 88888.00 2016-01-06 04:13:39.375 006 12544.40 58.38 54556.60 88888.00 2016-01-06 04:13:39.500 006 12544.40 58.40 54556.62 88888.00 2016-01-06 04:13:39.625 006 12544.40 58.45 54556.62 88888.00 2016-01-06 04:13:39.750 006 12544.42 58.42 54556.60 88888.00 2016-01-06 04:13:39.875 006 12544.40 58.40 54556.57 88888.00 2016-01-06 04:13:40.000 006 12544.42 58.38 54556.60 88888.00 2016-01-06 04:13:40.125 006 12544.42 58.35 54556.65 88888.00 2016-01-06 04:13:40.250 006 12544.42 58.30 54556.62 88888.00 2016-01-06 04:13:40.375 006 12544.48 58.35 54556.65 88888.00 2016-01-06 04:13:40.500 006 12544.48 58.38 54556.65 88888.00 2016-01-06 04:13:40.625 006 12544.42 58.38 54556.68 88888.00 2016-01-06 04:13:40.750 006 12544.40 58.33 54556.68 88888.00 2016-01-06 04:13:40.875 006 12544.40 58.33 54556.62 88888.00 2016-01-06 04:13:41.000 006 12544.40 58.33 54556.60 88888.00 2016-01-06 04:13:41.125 006 12544.45 58.33 54556.65 88888.00 2016-01-06 04:13:41.250 006 12544.45 58.33 54556.68 88888.00 2016-01-06 04:13:41.375 006 12544.50 58.33 54556.65 88888.00 2016-01-06 04:13:41.500 006 12544.48 58.27 54556.65 88888.00 2016-01-06 04:13:41.625 006 12544.42 58.27 54556.62 88888.00 2016-01-06 04:13:41.750 006 12544.42 58.33 54556.62 88888.00 2016-01-06 04:13:41.875 006 12544.40 58.33 54556.65 88888.00 2016-01-06 04:13:42.000 006 12544.40 58.33 54556.65 88888.00 2016-01-06 04:13:42.125 006 12544.42 58.27 54556.65 88888.00 2016-01-06 04:13:42.250 006 12544.48 58.27 54556.65 88888.00 2016-01-06 04:13:42.375 006 12544.45 58.30 54556.62 88888.00 2016-01-06 04:13:42.500 006 12544.38 58.30 54556.68 88888.00 2016-01-06 04:13:42.625 006 12544.33 58.27 54556.68 88888.00 2016-01-06 04:13:42.750 006 12544.30 58.27 54556.65 88888.00 2016-01-06 04:13:42.875 006 12544.40 58.30 54556.65 88888.00 2016-01-06 04:13:43.000 006 12544.45 58.27 54556.62 88888.00 2016-01-06 04:13:43.125 006 12544.42 58.25 54556.65 88888.00 2016-01-06 04:13:43.250 006 12544.42 58.25 54556.65 88888.00 2016-01-06 04:13:43.375 006 12544.40 58.27 54556.65 88888.00 2016-01-06 04:13:43.500 006 12544.35 58.27 54556.65 88888.00 2016-01-06 04:13:43.625 006 12544.38 58.30 54556.65 88888.00 2016-01-06 04:13:43.750 006 12544.45 58.25 54556.68 88888.00 2016-01-06 04:13:43.875 006 12544.45 58.25 54556.65 88888.00 2016-01-06 04:13:44.000 006 12544.38 58.23 54556.65 88888.00 2016-01-06 04:13:44.125 006 12544.35 58.23 54556.68 88888.00 2016-01-06 04:13:44.250 006 12544.33 58.23 54556.68 88888.00 2016-01-06 04:13:44.375 006 12544.30 58.20 54556.68 88888.00 2016-01-06 04:13:44.500 006 12544.30 58.20 54556.68 88888.00 2016-01-06 04:13:44.625 006 12544.35 58.20 54556.68 88888.00 2016-01-06 04:13:44.750 006 12544.35 58.15 54556.68 88888.00 2016-01-06 04:13:44.875 006 12544.30 58.15 54556.62 88888.00 2016-01-06 04:13:45.000 006 12544.30 58.15 54556.68 88888.00 2016-01-06 04:13:45.125 006 12544.25 58.17 54556.65 88888.00 2016-01-06 04:13:45.250 006 12544.20 58.15 54556.68 88888.00 2016-01-06 04:13:45.375 006 12544.25 58.12 54556.68 88888.00 2016-01-06 04:13:45.500 006 12544.30 58.17 54556.68 88888.00 2016-01-06 04:13:45.625 006 12544.38 58.15 54556.68 88888.00 2016-01-06 04:13:45.750 006 12544.33 58.12 54556.68 88888.00 2016-01-06 04:13:45.875 006 12544.25 58.10 54556.65 88888.00 2016-01-06 04:13:46.000 006 12544.27 58.10 54556.65 88888.00 2016-01-06 04:13:46.125 006 12544.33 58.12 54556.70 88888.00 2016-01-06 04:13:46.250 006 12544.33 58.12 54556.68 88888.00 2016-01-06 04:13:46.375 006 12544.30 58.10 54556.62 88888.00 2016-01-06 04:13:46.500 006 12544.27 58.08 54556.62 88888.00 2016-01-06 04:13:46.625 006 12544.33 58.10 54556.65 88888.00 2016-01-06 04:13:46.750 006 12544.30 58.12 54556.68 88888.00 2016-01-06 04:13:46.875 006 12544.25 58.12 54556.68 88888.00 2016-01-06 04:13:47.000 006 12544.27 58.08 54556.65 88888.00 2016-01-06 04:13:47.125 006 12544.33 58.08 54556.68 88888.00 2016-01-06 04:13:47.250 006 12544.25 58.08 54556.68 88888.00 2016-01-06 04:13:47.375 006 12544.27 58.12 54556.68 88888.00 2016-01-06 04:13:47.500 006 12544.33 58.10 54556.68 88888.00 2016-01-06 04:13:47.625 006 12544.35 58.10 54556.68 88888.00 2016-01-06 04:13:47.750 006 12544.30 58.12 54556.68 88888.00 2016-01-06 04:13:47.875 006 12544.25 58.10 54556.70 88888.00 2016-01-06 04:13:48.000 006 12544.27 58.08 54556.68 88888.00 2016-01-06 04:13:48.125 006 12544.30 58.05 54556.65 88888.00 2016-01-06 04:13:48.250 006 12544.27 58.02 54556.72 88888.00 2016-01-06 04:13:48.375 006 12544.27 58.05 54556.72 88888.00 2016-01-06 04:13:48.500 006 12544.23 58.08 54556.70 88888.00 2016-01-06 04:13:48.625 006 12544.25 58.08 54556.70 88888.00 2016-01-06 04:13:48.750 006 12544.27 58.08 54556.70 88888.00 2016-01-06 04:13:48.875 006 12544.27 58.08 54556.68 88888.00 2016-01-06 04:13:49.000 006 12544.30 58.08 54556.68 88888.00 2016-01-06 04:13:49.125 006 12544.33 58.08 54556.70 88888.00 2016-01-06 04:13:49.250 006 12544.30 58.08 54556.72 88888.00 2016-01-06 04:13:49.375 006 12544.27 58.08 54556.70 88888.00 2016-01-06 04:13:49.500 006 12544.20 58.08 54556.70 88888.00 2016-01-06 04:13:49.625 006 12544.17 58.05 54556.70 88888.00 2016-01-06 04:13:49.750 006 12544.23 58.02 54556.70 88888.00 2016-01-06 04:13:49.875 006 12544.27 58.05 54556.70 88888.00 2016-01-06 04:13:50.000 006 12544.25 58.08 54556.68 88888.00 2016-01-06 04:13:50.125 006 12544.17 58.05 54556.65 88888.00 2016-01-06 04:13:50.250 006 12544.17 58.02 54556.72 88888.00 2016-01-06 04:13:50.375 006 12544.23 58.05 54556.72 88888.00 2016-01-06 04:13:50.500 006 12544.20 58.02 54556.72 88888.00 2016-01-06 04:13:50.625 006 12544.20 58.02 54556.70 88888.00 2016-01-06 04:13:50.750 006 12544.23 58.05 54556.72 88888.00 2016-01-06 04:13:50.875 006 12544.30 58.02 54556.72 88888.00 2016-01-06 04:13:51.000 006 12544.27 58.00 54556.70 88888.00 2016-01-06 04:13:51.125 006 12544.25 58.02 54556.70 88888.00 2016-01-06 04:13:51.250 006 12544.23 58.00 54556.72 88888.00 2016-01-06 04:13:51.375 006 12544.27 57.98 54556.70 88888.00 2016-01-06 04:13:51.500 006 12544.30 58.00 54556.72 88888.00 2016-01-06 04:13:51.625 006 12544.33 58.02 54556.72 88888.00 2016-01-06 04:13:51.750 006 12544.25 58.00 54556.70 88888.00 2016-01-06 04:13:51.875 006 12544.20 58.00 54556.72 88888.00 2016-01-06 04:13:52.000 006 12544.23 58.00 54556.72 88888.00 2016-01-06 04:13:52.125 006 12544.15 57.98 54556.75 88888.00 2016-01-06 04:13:52.250 006 12544.10 58.00 54556.72 88888.00 2016-01-06 04:13:52.375 006 12544.17 58.02 54556.72 88888.00 2016-01-06 04:13:52.500 006 12544.10 58.02 54556.72 88888.00 2016-01-06 04:13:52.625 006 12544.10 57.98 54556.70 88888.00 2016-01-06 04:13:52.750 006 12544.20 57.98 54556.72 88888.00 2016-01-06 04:13:52.875 006 12544.23 57.95 54556.75 88888.00 2016-01-06 04:13:53.000 006 12544.25 57.92 54556.75 88888.00 2016-01-06 04:13:53.125 006 12544.20 57.98 54556.75 88888.00 2016-01-06 04:13:53.250 006 12544.15 57.98 54556.75 88888.00 2016-01-06 04:13:53.375 006 12544.12 58.02 54556.72 88888.00 2016-01-06 04:13:53.500 006 12544.12 58.02 54556.72 88888.00 2016-01-06 04:13:53.625 006 12544.08 58.00 54556.75 88888.00 2016-01-06 04:13:53.750 006 12544.05 57.98 54556.72 88888.00 2016-01-06 04:13:53.875 006 12544.05 57.98 54556.72 88888.00 2016-01-06 04:13:54.000 006 12544.10 57.98 54556.72 88888.00 2016-01-06 04:13:54.125 006 12544.12 57.95 54556.72 88888.00 2016-01-06 04:13:54.250 006 12544.08 57.95 54556.72 88888.00 2016-01-06 04:13:54.375 006 12544.05 57.95 54556.70 88888.00 2016-01-06 04:13:54.500 006 12544.00 57.95 54556.70 88888.00 2016-01-06 04:13:54.625 006 12544.05 57.95 54556.72 88888.00 2016-01-06 04:13:54.750 006 12544.02 57.95 54556.75 88888.00 2016-01-06 04:13:54.875 006 12543.98 57.98 54556.72 88888.00 2016-01-06 04:13:55.000 006 12543.98 58.00 54556.72 88888.00 2016-01-06 04:13:55.125 006 12544.05 58.00 54556.72 88888.00 2016-01-06 04:13:55.250 006 12544.05 57.98 54556.75 88888.00 2016-01-06 04:13:55.375 006 12544.00 58.00 54556.78 88888.00 2016-01-06 04:13:55.500 006 12543.98 57.98 54556.78 88888.00 2016-01-06 04:13:55.625 006 12544.00 57.98 54556.78 88888.00 2016-01-06 04:13:55.750 006 12544.02 57.98 54556.78 88888.00 2016-01-06 04:13:55.875 006 12544.00 57.98 54556.75 88888.00 2016-01-06 04:13:56.000 006 12544.00 58.02 54556.75 88888.00 2016-01-06 04:13:56.125 006 12543.98 58.02 54556.78 88888.00 2016-01-06 04:13:56.250 006 12543.92 58.00 54556.78 88888.00 2016-01-06 04:13:56.375 006 12543.92 58.00 54556.75 88888.00 2016-01-06 04:13:56.500 006 12543.95 57.98 54556.75 88888.00 2016-01-06 04:13:56.625 006 12544.00 57.95 54556.78 88888.00 2016-01-06 04:13:56.750 006 12543.98 57.95 54556.78 88888.00 2016-01-06 04:13:56.875 006 12543.92 57.98 54556.80 88888.00 2016-01-06 04:13:57.000 006 12543.95 57.95 54556.78 88888.00 2016-01-06 04:13:57.125 006 12544.00 57.98 54556.78 88888.00 2016-01-06 04:13:57.250 006 12544.05 57.90 54556.78 88888.00 2016-01-06 04:13:57.375 006 12543.98 57.88 54556.75 88888.00 2016-01-06 04:13:57.500 006 12543.90 57.88 54556.75 88888.00 2016-01-06 04:13:57.625 006 12543.92 57.90 54556.75 88888.00 2016-01-06 04:13:57.750 006 12543.95 57.92 54556.75 88888.00 2016-01-06 04:13:57.875 006 12543.98 57.88 54556.75 88888.00 2016-01-06 04:13:58.000 006 12544.02 57.85 54556.75 88888.00 2016-01-06 04:13:58.125 006 12544.00 57.88 54556.75 88888.00 2016-01-06 04:13:58.250 006 12544.00 57.88 54556.78 88888.00 2016-01-06 04:13:58.375 006 12543.98 57.88 54556.78 88888.00 2016-01-06 04:13:58.500 006 12543.92 57.88 54556.75 88888.00 2016-01-06 04:13:58.625 006 12543.92 57.85 54556.78 88888.00 2016-01-06 04:13:58.750 006 12543.98 57.88 54556.78 88888.00 2016-01-06 04:13:58.875 006 12543.95 57.90 54556.80 88888.00 2016-01-06 04:13:59.000 006 12543.88 57.90 54556.78 88888.00 2016-01-06 04:13:59.125 006 12543.83 57.90 54556.80 88888.00 2016-01-06 04:13:59.250 006 12543.80 57.85 54556.80 88888.00 2016-01-06 04:13:59.375 006 12543.80 57.85 54556.80 88888.00 2016-01-06 04:13:59.500 006 12543.80 57.88 54556.80 88888.00 2016-01-06 04:13:59.625 006 12543.88 57.90 54556.80 88888.00 2016-01-06 04:13:59.750 006 12543.88 57.88 54556.80 88888.00 2016-01-06 04:13:59.875 006 12543.92 57.83 54556.80 88888.00 2016-01-06 04:14:00.000 006 12543.85 57.88 54556.80 88888.00 2016-01-06 04:14:00.125 006 12543.77 57.85 54556.80 88888.00 2016-01-06 04:14:00.250 006 12543.70 57.85 54556.80 88888.00 2016-01-06 04:14:00.375 006 12543.80 57.85 54556.80 88888.00 2016-01-06 04:14:00.500 006 12543.83 57.85 54556.80 88888.00 2016-01-06 04:14:00.625 006 12543.88 57.85 54556.78 88888.00 2016-01-06 04:14:00.750 006 12543.92 57.85 54556.75 88888.00 2016-01-06 04:14:00.875 006 12543.85 57.88 54556.80 88888.00 2016-01-06 04:14:01.000 006 12543.75 57.88 54556.80 88888.00 2016-01-06 04:14:01.125 006 12543.77 57.85 54556.80 88888.00 2016-01-06 04:14:01.250 006 12543.85 57.83 54556.78 88888.00 2016-01-06 04:14:01.375 006 12543.90 57.83 54556.78 88888.00 2016-01-06 04:14:01.500 006 12543.88 57.80 54556.78 88888.00 2016-01-06 04:14:01.625 006 12543.88 57.83 54556.80 88888.00 2016-01-06 04:14:01.750 006 12543.80 57.83 54556.80 88888.00 2016-01-06 04:14:01.875 006 12543.80 57.83 54556.82 88888.00 2016-01-06 04:14:02.000 006 12543.77 57.85 54556.80 88888.00 2016-01-06 04:14:02.125 006 12543.77 57.85 54556.82 88888.00 2016-01-06 04:14:02.250 006 12543.77 57.85 54556.82 88888.00 2016-01-06 04:14:02.375 006 12543.83 57.83 54556.80 88888.00 2016-01-06 04:14:02.500 006 12543.77 57.83 54556.82 88888.00 2016-01-06 04:14:02.625 006 12543.73 57.80 54556.82 88888.00 2016-01-06 04:14:02.750 006 12543.70 57.83 54556.82 88888.00 2016-01-06 04:14:02.875 006 12543.73 57.83 54556.78 88888.00 2016-01-06 04:14:03.000 006 12543.77 57.80 54556.75 88888.00 2016-01-06 04:14:03.125 006 12543.80 57.80 54556.78 88888.00 2016-01-06 04:14:03.250 006 12543.75 57.80 54556.80 88888.00 2016-01-06 04:14:03.375 006 12543.75 57.77 54556.78 88888.00 2016-01-06 04:14:03.500 006 12543.80 57.80 54556.78 88888.00 2016-01-06 04:14:03.625 006 12543.80 57.85 54556.80 88888.00 2016-01-06 04:14:03.750 006 12543.83 57.88 54556.80 88888.00 2016-01-06 04:14:03.875 006 12543.73 57.88 54556.80 88888.00 2016-01-06 04:14:04.000 006 12543.67 57.83 54556.80 88888.00 2016-01-06 04:14:04.125 006 12543.67 57.80 54556.80 88888.00 2016-01-06 04:14:04.250 006 12543.67 57.83 54556.80 88888.00 2016-01-06 04:14:04.375 006 12543.70 57.88 54556.80 88888.00 2016-01-06 04:14:04.500 006 12543.75 57.85 54556.80 88888.00 2016-01-06 04:14:04.625 006 12543.73 57.83 54556.78 88888.00 2016-01-06 04:14:04.750 006 12543.75 57.83 54556.78 88888.00 2016-01-06 04:14:04.875 006 12543.73 57.88 54556.78 88888.00 2016-01-06 04:14:05.000 006 12543.75 57.80 54556.78 88888.00 2016-01-06 04:14:05.125 006 12543.67 57.83 54556.78 88888.00 2016-01-06 04:14:05.250 006 12543.62 57.83 54556.78 88888.00 2016-01-06 04:14:05.375 006 12543.62 57.85 54556.78 88888.00 2016-01-06 04:14:05.500 006 12543.65 57.88 54556.78 88888.00 2016-01-06 04:14:05.625 006 12543.60 57.88 54556.75 88888.00 2016-01-06 04:14:05.750 006 12543.55 57.83 54556.78 88888.00 2016-01-06 04:14:05.875 006 12543.60 57.83 54556.78 88888.00 2016-01-06 04:14:06.000 006 12543.58 57.85 54556.80 88888.00 2016-01-06 04:14:06.125 006 12543.60 57.90 54556.78 88888.00 2016-01-06 04:14:06.250 006 12543.60 57.88 54556.80 88888.00 2016-01-06 04:14:06.375 006 12543.60 57.90 54556.80 88888.00 2016-01-06 04:14:06.500 006 12543.58 57.90 54556.80 88888.00 2016-01-06 04:14:06.625 006 12543.52 57.90 54556.80 88888.00 2016-01-06 04:14:06.750 006 12543.52 57.92 54556.82 88888.00 2016-01-06 04:14:06.875 006 12543.58 57.85 54556.82 88888.00 2016-01-06 04:14:07.000 006 12543.60 57.85 54556.80 88888.00 2016-01-06 04:14:07.125 006 12543.70 57.85 54556.80 88888.00 2016-01-06 04:14:07.250 006 12543.67 57.88 54556.80 88888.00 2016-01-06 04:14:07.375 006 12543.65 57.88 54556.82 88888.00 2016-01-06 04:14:07.500 006 12543.58 57.85 54556.82 88888.00 2016-01-06 04:14:07.625 006 12543.52 57.85 54556.82 88888.00 2016-01-06 04:14:07.750 006 12543.50 57.85 54556.80 88888.00 2016-01-06 04:14:07.875 006 12543.58 57.85 54556.80 88888.00 2016-01-06 04:14:08.000 006 12543.58 57.83 54556.80 88888.00 2016-01-06 04:14:08.125 006 12543.50 57.85 54556.80 88888.00 2016-01-06 04:14:08.250 006 12543.48 57.85 54556.82 88888.00 2016-01-06 04:14:08.375 006 12543.55 57.88 54556.80 88888.00 2016-01-06 04:14:08.500 006 12543.55 57.85 54556.80 88888.00 2016-01-06 04:14:08.625 006 12543.45 57.90 54556.80 88888.00 2016-01-06 04:14:08.750 006 12543.50 57.90 54556.82 88888.00 2016-01-06 04:14:08.875 006 12543.55 57.90 54556.82 88888.00 2016-01-06 04:14:09.000 006 12543.55 57.88 54556.82 88888.00 2016-01-06 04:14:09.125 006 12543.52 57.85 54556.82 88888.00 2016-01-06 04:14:09.250 006 12543.52 57.85 54556.82 88888.00 2016-01-06 04:14:09.375 006 12543.58 57.85 54556.80 88888.00 2016-01-06 04:14:09.500 006 12543.55 57.88 54556.78 88888.00 2016-01-06 04:14:09.625 006 12543.50 57.88 54556.80 88888.00 2016-01-06 04:14:09.750 006 12543.48 57.88 54556.80 88888.00 2016-01-06 04:14:09.875 006 12543.52 57.88 54556.80 88888.00 2016-01-06 04:14:10.000 006 12543.52 57.88 54556.80 88888.00 2016-01-06 04:14:10.125 006 12543.55 57.88 54556.80 88888.00 2016-01-06 04:14:10.250 006 12543.50 57.90 54556.80 88888.00 2016-01-06 04:14:10.375 006 12543.45 57.90 54556.82 88888.00 2016-01-06 04:14:10.500 006 12543.42 57.88 54556.80 88888.00 2016-01-06 04:14:10.625 006 12543.42 57.85 54556.80 88888.00 2016-01-06 04:14:10.750 006 12543.45 57.85 54556.82 88888.00 2016-01-06 04:14:10.875 006 12543.52 57.85 54556.82 88888.00 2016-01-06 04:14:11.000 006 12543.50 57.88 54556.80 88888.00 2016-01-06 04:14:11.125 006 12543.48 57.85 54556.80 88888.00 2016-01-06 04:14:11.250 006 12543.42 57.85 54556.80 88888.00 2016-01-06 04:14:11.375 006 12543.35 57.88 54556.82 88888.00 2016-01-06 04:14:11.500 006 12543.30 57.90 54556.82 88888.00 2016-01-06 04:14:11.625 006 12543.33 57.90 54556.82 88888.00 2016-01-06 04:14:11.750 006 12543.35 57.90 54556.82 88888.00 2016-01-06 04:14:11.875 006 12543.38 57.85 54556.80 88888.00 2016-01-06 04:14:12.000 006 12543.33 57.83 54556.80 88888.00 2016-01-06 04:14:12.125 006 12543.38 57.85 54556.82 88888.00 2016-01-06 04:14:12.250 006 12543.40 57.85 54556.85 88888.00 2016-01-06 04:14:12.375 006 12543.40 57.88 54556.82 88888.00 2016-01-06 04:14:12.500 006 12543.38 57.88 54556.80 88888.00 2016-01-06 04:14:12.625 006 12543.40 57.88 54556.80 88888.00 2016-01-06 04:14:12.750 006 12543.45 57.85 54556.80 88888.00 2016-01-06 04:14:12.875 006 12543.45 57.83 54556.82 88888.00 2016-01-06 04:14:13.000 006 12543.40 57.88 54556.80 88888.00 2016-01-06 04:14:13.125 006 12543.33 57.90 54556.82 88888.00 2016-01-06 04:14:13.250 006 12543.42 57.90 54556.82 88888.00 2016-01-06 04:14:13.375 006 12543.45 57.90 54556.82 88888.00 2016-01-06 04:14:13.500 006 12543.42 57.90 54556.82 88888.00 2016-01-06 04:14:13.625 006 12543.38 57.92 54556.82 88888.00 2016-01-06 04:14:13.750 006 12543.45 57.95 54556.80 88888.00 2016-01-06 04:14:13.875 006 12543.42 57.95 54556.82 88888.00 2016-01-06 04:14:14.000 006 12543.33 57.92 54556.82 88888.00 2016-01-06 04:14:14.125 006 12543.33 57.92 54556.82 88888.00 2016-01-06 04:14:14.250 006 12543.40 57.92 54556.85 88888.00 2016-01-06 04:14:14.375 006 12543.40 57.92 54556.85 88888.00 2016-01-06 04:14:14.500 006 12543.33 57.98 54556.85 88888.00 2016-01-06 04:14:14.625 006 12543.30 57.95 54556.85 88888.00 2016-01-06 04:14:14.750 006 12543.25 57.95 54556.85 88888.00 2016-01-06 04:14:14.875 006 12543.20 57.98 54556.85 88888.00 2016-01-06 04:14:15.000 006 12543.23 58.00 54556.85 88888.00 2016-01-06 04:14:15.125 006 12543.25 57.95 54556.88 88888.00 2016-01-06 04:14:15.250 006 12543.27 57.95 54556.88 88888.00 2016-01-06 04:14:15.375 006 12543.25 57.98 54556.85 88888.00 2016-01-06 04:14:15.500 006 12543.23 58.02 54556.82 88888.00 2016-01-06 04:14:15.625 006 12543.25 58.02 54556.85 88888.00 2016-01-06 04:14:15.750 006 12543.25 58.00 54556.85 88888.00 2016-01-06 04:14:15.875 006 12543.25 58.02 54556.82 88888.00 2016-01-06 04:14:16.000 006 12543.23 58.02 54556.82 88888.00 2016-01-06 04:14:16.125 006 12543.20 58.02 54556.85 88888.00 2016-01-06 04:14:16.250 006 12543.23 58.02 54556.85 88888.00 2016-01-06 04:14:16.375 006 12543.23 58.02 54556.88 88888.00 2016-01-06 04:14:16.500 006 12543.12 58.02 54556.85 88888.00 2016-01-06 04:14:16.625 006 12543.10 58.05 54556.88 88888.00 2016-01-06 04:14:16.750 006 12543.10 58.05 54556.88 88888.00 2016-01-06 04:14:16.875 006 12543.10 58.00 54556.85 88888.00 2016-01-06 04:14:17.000 006 12543.17 58.00 54556.85 88888.00 2016-01-06 04:14:17.125 006 12543.20 58.05 54556.88 88888.00 2016-01-06 04:14:17.250 006 12543.12 58.08 54556.88 88888.00 2016-01-06 04:14:17.375 006 12543.12 58.05 54556.88 88888.00 2016-01-06 04:14:17.500 006 12543.15 58.05 54556.88 88888.00 2016-01-06 04:14:17.625 006 12543.17 58.00 54556.88 88888.00 2016-01-06 04:14:17.750 006 12543.12 58.02 54556.88 88888.00 2016-01-06 04:14:17.875 006 12543.08 58.02 54556.90 88888.00 2016-01-06 04:14:18.000 006 12543.08 58.00 54556.88 88888.00 2016-01-06 04:14:18.125 006 12543.10 58.00 54556.90 88888.00 2016-01-06 04:14:18.250 006 12543.08 58.02 54556.85 88888.00 2016-01-06 04:14:18.375 006 12543.00 58.02 54556.85 88888.00 2016-01-06 04:14:18.500 006 12543.00 58.02 54556.88 88888.00 2016-01-06 04:14:18.625 006 12543.05 58.00 54556.88 88888.00 2016-01-06 04:14:18.750 006 12543.08 58.00 54556.88 88888.00 2016-01-06 04:14:18.875 006 12543.05 58.00 54556.90 88888.00 2016-01-06 04:14:19.000 006 12543.02 58.00 54556.88 88888.00 2016-01-06 04:14:19.125 006 12543.00 57.98 54556.88 88888.00 2016-01-06 04:14:19.250 006 12542.95 57.98 54556.90 88888.00 2016-01-06 04:14:19.375 006 12543.00 58.00 54556.88 88888.00 2016-01-06 04:14:19.500 006 12542.98 58.02 54556.88 88888.00 2016-01-06 04:14:19.625 006 12542.98 58.00 54556.90 88888.00 2016-01-06 04:14:19.750 006 12543.00 58.00 54556.88 88888.00 2016-01-06 04:14:19.875 006 12543.02 57.98 54556.90 88888.00 2016-01-06 04:14:20.000 006 12543.05 58.00 54556.90 88888.00 2016-01-06 04:14:20.125 006 12543.05 58.05 54556.90 88888.00 2016-01-06 04:14:20.250 006 12543.00 58.02 54556.90 88888.00 2016-01-06 04:14:20.375 006 12543.02 58.00 54556.90 88888.00 2016-01-06 04:14:20.500 006 12543.08 57.98 54556.90 88888.00 2016-01-06 04:14:20.625 006 12543.08 58.05 54556.88 88888.00 2016-01-06 04:14:20.750 006 12543.02 58.05 54556.90 88888.00 2016-01-06 04:14:20.875 006 12542.98 58.02 54556.88 88888.00 2016-01-06 04:14:21.000 006 12542.95 58.02 54556.90 88888.00 2016-01-06 04:14:21.125 006 12542.92 58.02 54556.93 88888.00 2016-01-06 04:14:21.250 006 12542.88 58.02 54556.88 88888.00 2016-01-06 04:14:21.375 006 12542.88 58.02 54556.90 88888.00 2016-01-06 04:14:21.500 006 12542.83 58.02 54556.93 88888.00 2016-01-06 04:14:21.625 006 12542.80 58.02 54556.93 88888.00 2016-01-06 04:14:21.750 006 12542.80 58.08 54556.90 88888.00 2016-01-06 04:14:21.875 006 12542.85 58.08 54556.90 88888.00 2016-01-06 04:14:22.000 006 12542.88 58.05 54556.93 88888.00 2016-01-06 04:14:22.125 006 12542.83 58.05 54556.93 88888.00 2016-01-06 04:14:22.250 006 12542.75 58.02 54556.93 88888.00 2016-01-06 04:14:22.375 006 12542.80 58.05 54556.93 88888.00 2016-01-06 04:14:22.500 006 12542.77 58.08 54556.93 88888.00 2016-01-06 04:14:22.625 006 12542.73 58.08 54556.93 88888.00 2016-01-06 04:14:22.750 006 12542.75 58.08 54556.90 88888.00 2016-01-06 04:14:22.875 006 12542.85 58.05 54556.95 88888.00 2016-01-06 04:14:23.000 006 12542.85 58.08 54556.93 88888.00 2016-01-06 04:14:23.125 006 12542.85 58.10 54556.97 88888.00 2016-01-06 04:14:23.250 006 12542.77 58.05 54556.95 88888.00 2016-01-06 04:14:23.375 006 12542.80 58.08 54556.95 88888.00 2016-01-06 04:14:23.500 006 12542.83 58.08 54556.95 88888.00 2016-01-06 04:14:23.625 006 12542.77 58.08 54556.95 88888.00 2016-01-06 04:14:23.750 006 12542.73 58.10 54556.95 88888.00 2016-01-06 04:14:23.875 006 12542.75 58.08 54556.95 88888.00 2016-01-06 04:14:24.000 006 12542.75 58.05 54556.95 88888.00 2016-01-06 04:14:24.125 006 12542.70 58.08 54556.95 88888.00 2016-01-06 04:14:24.250 006 12542.70 58.08 54556.95 88888.00 2016-01-06 04:14:24.375 006 12542.73 58.08 54556.95 88888.00 2016-01-06 04:14:24.500 006 12542.65 58.05 54556.93 88888.00 2016-01-06 04:14:24.625 006 12542.55 58.05 54556.95 88888.00 2016-01-06 04:14:24.750 006 12542.58 58.08 54556.95 88888.00 2016-01-06 04:14:24.875 006 12542.60 58.05 54556.95 88888.00 2016-01-06 04:14:25.000 006 12542.65 58.08 54556.90 88888.00 2016-01-06 04:14:25.125 006 12542.58 58.05 54556.90 88888.00 2016-01-06 04:14:25.250 006 12542.50 58.08 54556.93 88888.00 2016-01-06 04:14:25.375 006 12542.50 58.08 54556.93 88888.00 2016-01-06 04:14:25.500 006 12542.50 58.08 54556.95 88888.00 2016-01-06 04:14:25.625 006 12542.55 58.10 54556.95 88888.00 2016-01-06 04:14:25.750 006 12542.55 58.08 54556.95 88888.00 2016-01-06 04:14:25.875 006 12542.55 58.10 54556.95 88888.00 2016-01-06 04:14:26.000 006 12542.55 58.12 54556.93 88888.00 2016-01-06 04:14:26.125 006 12542.50 58.15 54556.93 88888.00 2016-01-06 04:14:26.250 006 12542.50 58.12 54556.93 88888.00 2016-01-06 04:14:26.375 006 12542.50 58.12 54556.95 88888.00 2016-01-06 04:14:26.500 006 12542.48 58.12 54556.95 88888.00 2016-01-06 04:14:26.625 006 12542.45 58.15 54556.95 88888.00 2016-01-06 04:14:26.750 006 12542.48 58.12 54556.95 88888.00 2016-01-06 04:14:26.875 006 12542.52 58.10 54556.90 88888.00 2016-01-06 04:14:27.000 006 12542.45 58.10 54556.90 88888.00 2016-01-06 04:14:27.125 006 12542.40 58.10 54556.95 88888.00 2016-01-06 04:14:27.250 006 12542.42 58.10 54556.93 88888.00 2016-01-06 04:14:27.375 006 12542.48 58.12 54556.95 88888.00 2016-01-06 04:14:27.500 006 12542.45 58.12 54556.97 88888.00 2016-01-06 04:14:27.625 006 12542.42 58.12 54556.95 88888.00 2016-01-06 04:14:27.750 006 12542.45 58.12 54556.95 88888.00 2016-01-06 04:14:27.875 006 12542.42 58.10 54556.97 88888.00 2016-01-06 04:14:28.000 006 12542.42 58.12 54556.95 88888.00 2016-01-06 04:14:28.125 006 12542.45 58.17 54556.95 88888.00 2016-01-06 04:14:28.250 006 12542.40 58.17 54556.97 88888.00 2016-01-06 04:14:28.375 006 12542.38 58.17 54556.95 88888.00 2016-01-06 04:14:28.500 006 12542.30 58.17 54556.97 88888.00 2016-01-06 04:14:28.625 006 12542.33 58.15 54556.97 88888.00 2016-01-06 04:14:28.750 006 12542.38 58.17 54556.95 88888.00 2016-01-06 04:14:28.875 006 12542.35 58.15 54556.95 88888.00 2016-01-06 04:14:29.000 006 12542.35 58.12 54556.95 88888.00 2016-01-06 04:14:29.125 006 12542.33 58.15 54556.97 88888.00 2016-01-06 04:14:29.250 006 12542.33 58.15 54557.00 88888.00 2016-01-06 04:14:29.375 006 12542.33 58.12 54557.00 88888.00 2016-01-06 04:14:29.500 006 12542.30 58.10 54556.97 88888.00 2016-01-06 04:14:29.625 006 12542.25 58.12 54557.00 88888.00 2016-01-06 04:14:29.750 006 12542.25 58.15 54556.97 88888.00 2016-01-06 04:14:29.875 006 12542.27 58.20 54556.97 88888.00 2016-01-06 04:14:30.000 006 12542.27 58.15 54556.97 88888.00 2016-01-06 04:14:30.125 006 12542.23 58.15 54556.97 88888.00 2016-01-06 04:14:30.250 006 12542.23 58.17 54556.97 88888.00 2016-01-06 04:14:30.375 006 12542.30 58.17 54556.97 88888.00 2016-01-06 04:14:30.500 006 12542.38 58.17 54556.95 88888.00 2016-01-06 04:14:30.625 006 12542.27 58.17 54556.97 88888.00 2016-01-06 04:14:30.750 006 12542.27 58.17 54557.00 88888.00 2016-01-06 04:14:30.875 006 12542.30 58.17 54557.00 88888.00 2016-01-06 04:14:31.000 006 12542.27 58.15 54556.97 88888.00 2016-01-06 04:14:31.125 006 12542.27 58.15 54556.97 88888.00 2016-01-06 04:14:31.250 006 12542.20 58.15 54556.95 88888.00 2016-01-06 04:14:31.375 006 12542.20 58.17 54556.97 88888.00 2016-01-06 04:14:31.500 006 12542.25 58.12 54556.97 88888.00 2016-01-06 04:14:31.625 006 12542.30 58.15 54556.97 88888.00 2016-01-06 04:14:31.750 006 12542.30 58.17 54556.97 88888.00 2016-01-06 04:14:31.875 006 12542.33 58.20 54556.97 88888.00 2016-01-06 04:14:32.000 006 12542.27 58.23 54556.95 88888.00 2016-01-06 04:14:32.125 006 12542.17 58.17 54556.95 88888.00 2016-01-06 04:14:32.250 006 12542.15 58.17 54556.95 88888.00 2016-01-06 04:14:32.375 006 12542.20 58.20 54556.95 88888.00 2016-01-06 04:14:32.500 006 12542.15 58.20 54556.97 88888.00 2016-01-06 04:14:32.625 006 12542.08 58.23 54557.00 88888.00 2016-01-06 04:14:32.750 006 12542.02 58.25 54557.00 88888.00 2016-01-06 04:14:32.875 006 12542.08 58.25 54556.97 88888.00 2016-01-06 04:14:33.000 006 12542.17 58.23 54556.95 88888.00 2016-01-06 04:14:33.125 006 12542.17 58.25 54556.97 88888.00 2016-01-06 04:14:33.250 006 12542.25 58.20 54556.97 88888.00 2016-01-06 04:14:33.375 006 12542.25 58.25 54556.97 88888.00 2016-01-06 04:14:33.500 006 12542.15 58.23 54556.97 88888.00 2016-01-06 04:14:33.625 006 12542.08 58.27 54556.97 88888.00 2016-01-06 04:14:33.750 006 12542.08 58.27 54556.97 88888.00 2016-01-06 04:14:33.875 006 12542.02 58.25 54557.00 88888.00 2016-01-06 04:14:34.000 006 12542.02 58.25 54556.97 88888.00 2016-01-06 04:14:34.125 006 12542.08 58.25 54557.00 88888.00 2016-01-06 04:14:34.250 006 12542.10 58.25 54557.00 88888.00 2016-01-06 04:14:34.375 006 12542.12 58.25 54557.00 88888.00 2016-01-06 04:14:34.500 006 12542.08 58.27 54557.00 88888.00 2016-01-06 04:14:34.625 006 12542.05 58.27 54557.00 88888.00 2016-01-06 04:14:34.750 006 12542.10 58.23 54557.00 88888.00 2016-01-06 04:14:34.875 006 12542.10 58.27 54557.00 88888.00 2016-01-06 04:14:35.000 006 12542.05 58.30 54557.00 88888.00 2016-01-06 04:14:35.125 006 12542.00 58.30 54557.00 88888.00 2016-01-06 04:14:35.250 006 12541.98 58.30 54557.03 88888.00 2016-01-06 04:14:35.375 006 12541.98 58.30 54557.00 88888.00 2016-01-06 04:14:35.500 006 12542.02 58.33 54556.97 88888.00 2016-01-06 04:14:35.625 006 12542.02 58.33 54556.97 88888.00 2016-01-06 04:14:35.750 006 12542.00 58.33 54557.00 88888.00 2016-01-06 04:14:35.875 006 12542.05 58.33 54556.97 88888.00 2016-01-06 04:14:36.000 006 12542.05 58.40 54556.95 88888.00 2016-01-06 04:14:36.125 006 12542.08 58.40 54557.00 88888.00 2016-01-06 04:14:36.250 006 12542.05 58.38 54557.00 88888.00 2016-01-06 04:14:36.375 006 12542.08 58.38 54557.00 88888.00 2016-01-06 04:14:36.500 006 12542.02 58.40 54557.00 88888.00 2016-01-06 04:14:36.625 006 12541.98 58.40 54557.00 88888.00 2016-01-06 04:14:36.750 006 12542.02 58.40 54557.00 88888.00 2016-01-06 04:14:36.875 006 12542.05 58.35 54557.00 88888.00 2016-01-06 04:14:37.000 006 12542.05 58.33 54556.97 88888.00 2016-01-06 04:14:37.125 006 12542.05 58.38 54556.97 88888.00 2016-01-06 04:14:37.250 006 12542.05 58.38 54556.97 88888.00 2016-01-06 04:14:37.375 006 12542.12 58.40 54556.97 88888.00 2016-01-06 04:14:37.500 006 12542.15 58.40 54556.95 88888.00 2016-01-06 04:14:37.625 006 12542.05 58.40 54556.95 88888.00 2016-01-06 04:14:37.750 006 12542.00 58.40 54556.97 88888.00 2016-01-06 04:14:37.875 006 12541.98 58.38 54556.95 88888.00 2016-01-06 04:14:38.000 006 12542.05 58.40 54556.93 88888.00 2016-01-06 04:14:38.125 006 12542.10 58.42 54556.93 88888.00 2016-01-06 04:14:38.250 006 12542.05 58.45 54556.95 88888.00 2016-01-06 04:14:38.375 006 12542.02 58.42 54556.95 88888.00 2016-01-06 04:14:38.500 006 12542.00 58.42 54556.95 88888.00 2016-01-06 04:14:38.625 006 12542.02 58.45 54556.97 88888.00 2016-01-06 04:14:38.750 006 12542.02 58.45 54556.97 88888.00 2016-01-06 04:14:38.875 006 12541.98 58.42 54556.95 88888.00 2016-01-06 04:14:39.000 006 12542.02 58.42 54556.93 88888.00 2016-01-06 04:14:39.125 006 12542.02 58.45 54556.93 88888.00 2016-01-06 04:14:39.250 006 12542.05 58.45 54556.93 88888.00 2016-01-06 04:14:39.375 006 12542.00 58.48 54556.93 88888.00 2016-01-06 04:14:39.500 006 12542.02 58.50 54556.93 88888.00 2016-01-06 04:14:39.625 006 12542.00 58.48 54556.93 88888.00 2016-01-06 04:14:39.750 006 12541.98 58.42 54556.93 88888.00 2016-01-06 04:14:39.875 006 12542.00 58.42 54556.93 88888.00 2016-01-06 04:14:40.000 006 12542.02 58.42 54556.95 88888.00 2016-01-06 04:14:40.125 006 12542.00 58.42 54556.95 88888.00 2016-01-06 04:14:40.250 006 12542.00 58.42 54556.93 88888.00 2016-01-06 04:14:40.375 006 12542.05 58.48 54556.93 88888.00 2016-01-06 04:14:40.500 006 12542.10 58.48 54556.90 88888.00 2016-01-06 04:14:40.625 006 12541.98 58.45 54556.90 88888.00 2016-01-06 04:14:40.750 006 12541.98 58.45 54556.93 88888.00 2016-01-06 04:14:40.875 006 12542.02 58.48 54556.95 88888.00 2016-01-06 04:14:41.000 006 12542.00 58.50 54556.93 88888.00 2016-01-06 04:14:41.125 006 12542.05 58.55 54556.95 88888.00 2016-01-06 04:14:41.250 006 12542.00 58.50 54556.93 88888.00 2016-01-06 04:14:41.375 006 12542.02 58.50 54556.93 88888.00 2016-01-06 04:14:41.500 006 12542.00 58.50 54556.93 88888.00 2016-01-06 04:14:41.625 006 12542.00 58.52 54556.90 88888.00 2016-01-06 04:14:41.750 006 12542.02 58.50 54556.93 88888.00 2016-01-06 04:14:41.875 006 12542.02 58.50 54556.93 88888.00 2016-01-06 04:14:42.000 006 12542.00 58.48 54556.90 88888.00 2016-01-06 04:14:42.125 006 12541.95 58.50 54556.88 88888.00 2016-01-06 04:14:42.250 006 12542.00 58.52 54556.90 88888.00 2016-01-06 04:14:42.375 006 12542.05 58.55 54556.90 88888.00 2016-01-06 04:14:42.500 006 12542.10 58.52 54556.93 88888.00 2016-01-06 04:14:42.625 006 12542.08 58.52 54556.90 88888.00 2016-01-06 04:14:42.750 006 12542.05 58.55 54556.90 88888.00 2016-01-06 04:14:42.875 006 12542.08 58.60 54556.90 88888.00 2016-01-06 04:14:43.000 006 12542.12 58.58 54556.85 88888.00 2016-01-06 04:14:43.125 006 12542.02 58.55 54556.88 88888.00 2016-01-06 04:14:43.250 006 12542.00 58.52 54556.90 88888.00 2016-01-06 04:14:43.375 006 12542.02 58.58 54556.88 88888.00 2016-01-06 04:14:43.500 006 12542.02 58.62 54556.90 88888.00 2016-01-06 04:14:43.625 006 12542.00 58.60 54556.90 88888.00 2016-01-06 04:14:43.750 006 12541.95 58.60 54556.88 88888.00 2016-01-06 04:14:43.875 006 12541.95 58.60 54556.88 88888.00 2016-01-06 04:14:44.000 006 12541.92 58.58 54556.88 88888.00 2016-01-06 04:14:44.125 006 12541.95 58.58 54556.90 88888.00 2016-01-06 04:14:44.250 006 12541.98 58.60 54556.90 88888.00 2016-01-06 04:14:44.375 006 12542.02 58.58 54556.88 88888.00 2016-01-06 04:14:44.500 006 12542.02 58.62 54556.88 88888.00 2016-01-06 04:14:44.625 006 12542.05 58.62 54556.88 88888.00 2016-01-06 04:14:44.750 006 12542.05 58.60 54556.88 88888.00 2016-01-06 04:14:44.875 006 12542.02 58.60 54556.88 88888.00 2016-01-06 04:14:45.000 006 12541.95 58.60 54556.88 88888.00 2016-01-06 04:14:45.125 006 12541.92 58.60 54556.88 88888.00 2016-01-06 04:14:45.250 006 12541.92 58.58 54556.85 88888.00 2016-01-06 04:14:45.375 006 12541.98 58.58 54556.88 88888.00 2016-01-06 04:14:45.500 006 12541.90 58.55 54556.88 88888.00 2016-01-06 04:14:45.625 006 12541.88 58.58 54556.88 88888.00 2016-01-06 04:14:45.750 006 12541.90 58.58 54556.88 88888.00 2016-01-06 04:14:45.875 006 12541.92 58.60 54556.85 88888.00 2016-01-06 04:14:46.000 006 12541.95 58.60 54556.85 88888.00 2016-01-06 04:14:46.125 006 12541.90 58.62 54556.82 88888.00 2016-01-06 04:14:46.250 006 12542.00 58.65 54556.85 88888.00 2016-01-06 04:14:46.375 006 12542.05 58.67 54556.82 88888.00 2016-01-06 04:14:46.500 006 12542.05 58.65 54556.82 88888.00 2016-01-06 04:14:46.625 006 12542.02 58.62 54556.82 88888.00 2016-01-06 04:14:46.750 006 12542.05 58.60 54556.85 88888.00 2016-01-06 04:14:46.875 006 12542.08 58.62 54556.85 88888.00 2016-01-06 04:14:47.000 006 12542.08 58.62 54556.82 88888.00 2016-01-06 04:14:47.125 006 12542.05 58.65 54556.88 88888.00 2016-01-06 04:14:47.250 006 12542.08 58.65 54556.90 88888.00 2016-01-06 04:14:47.375 006 12542.10 58.62 54556.88 88888.00 2016-01-06 04:14:47.500 006 12542.08 58.60 54556.88 88888.00 2016-01-06 04:14:47.625 006 12542.08 58.60 54556.88 88888.00 2016-01-06 04:14:47.750 006 12542.08 58.65 54556.88 88888.00 2016-01-06 04:14:47.875 006 12542.05 58.67 54556.90 88888.00 2016-01-06 04:14:48.000 006 12542.00 58.65 54556.88 88888.00 2016-01-06 04:14:48.125 006 12542.02 58.65 54556.85 88888.00 2016-01-06 04:14:48.250 006 12542.00 58.65 54556.88 88888.00 2016-01-06 04:14:48.375 006 12542.02 58.70 54556.88 88888.00 2016-01-06 04:14:48.500 006 12542.02 58.70 54556.88 88888.00 2016-01-06 04:14:48.625 006 12542.10 58.65 54556.88 88888.00 2016-01-06 04:14:48.750 006 12542.10 58.65 54556.85 88888.00 2016-01-06 04:14:48.875 006 12542.05 58.62 54556.85 88888.00 2016-01-06 04:14:49.000 006 12542.00 58.62 54556.82 88888.00 2016-01-06 04:14:49.125 006 12542.05 58.65 54556.82 88888.00 2016-01-06 04:14:49.250 006 12542.05 58.67 54556.85 88888.00 2016-01-06 04:14:49.375 006 12542.05 58.67 54556.85 88888.00 2016-01-06 04:14:49.500 006 12542.00 58.65 54556.82 88888.00 2016-01-06 04:14:49.625 006 12542.00 58.62 54556.82 88888.00 2016-01-06 04:14:49.750 006 12542.00 58.65 54556.82 88888.00 2016-01-06 04:14:49.875 006 12542.00 58.73 54556.80 88888.00 2016-01-06 04:14:50.000 006 12542.00 58.73 54556.82 88888.00 2016-01-06 04:14:50.125 006 12542.05 58.70 54556.85 88888.00 2016-01-06 04:14:50.250 006 12542.15 58.70 54556.82 88888.00 2016-01-06 04:14:50.375 006 12542.12 58.67 54556.82 88888.00 2016-01-06 04:14:50.500 006 12542.05 58.70 54556.82 88888.00 2016-01-06 04:14:50.625 006 12542.02 58.70 54556.80 88888.00 2016-01-06 04:14:50.750 006 12542.10 58.70 54556.82 88888.00 2016-01-06 04:14:50.875 006 12542.12 58.70 54556.82 88888.00 2016-01-06 04:14:51.000 006 12542.08 58.70 54556.82 88888.00 2016-01-06 04:14:51.125 006 12541.98 58.70 54556.82 88888.00 2016-01-06 04:14:51.250 006 12542.00 58.70 54556.82 88888.00 2016-01-06 04:14:51.375 006 12542.08 58.73 54556.80 88888.00 2016-01-06 04:14:51.500 006 12542.05 58.70 54556.80 88888.00 2016-01-06 04:14:51.625 006 12542.02 58.73 54556.80 88888.00 2016-01-06 04:14:51.750 006 12542.05 58.75 54556.80 88888.00 2016-01-06 04:14:51.875 006 12542.00 58.75 54556.80 88888.00 2016-01-06 04:14:52.000 006 12542.02 58.77 54556.80 88888.00 2016-01-06 04:14:52.125 006 12542.02 58.75 54556.80 88888.00 2016-01-06 04:14:52.250 006 12541.95 58.73 54556.80 88888.00 2016-01-06 04:14:52.375 006 12541.98 58.70 54556.80 88888.00 2016-01-06 04:14:52.500 006 12541.98 58.73 54556.80 88888.00 2016-01-06 04:14:52.625 006 12542.02 58.73 54556.82 88888.00 2016-01-06 04:14:52.750 006 12542.05 58.73 54556.80 88888.00 2016-01-06 04:14:52.875 006 12542.02 58.73 54556.80 88888.00 2016-01-06 04:14:53.000 006 12542.05 58.70 54556.78 88888.00 2016-01-06 04:14:53.125 006 12542.08 58.67 54556.80 88888.00 2016-01-06 04:14:53.250 006 12542.08 58.73 54556.80 88888.00 2016-01-06 04:14:53.375 006 12542.12 58.73 54556.80 88888.00 2016-01-06 04:14:53.500 006 12542.10 58.70 54556.80 88888.00 2016-01-06 04:14:53.625 006 12542.05 58.73 54556.80 88888.00 2016-01-06 04:14:53.750 006 12542.05 58.70 54556.80 88888.00 2016-01-06 04:14:53.875 006 12542.05 58.77 54556.80 88888.00 2016-01-06 04:14:54.000 006 12542.02 58.73 54556.80 88888.00 2016-01-06 04:14:54.125 006 12541.98 58.70 54556.80 88888.00 2016-01-06 04:14:54.250 006 12541.98 58.70 54556.80 88888.00 2016-01-06 04:14:54.375 006 12541.98 58.70 54556.78 88888.00 2016-01-06 04:14:54.500 006 12541.98 58.67 54556.80 88888.00 2016-01-06 04:14:54.625 006 12541.95 58.67 54556.82 88888.00 2016-01-06 04:14:54.750 006 12542.00 58.70 54556.82 88888.00 2016-01-06 04:14:54.875 006 12542.00 58.73 54556.82 88888.00 2016-01-06 04:14:55.000 006 12542.05 58.73 54556.80 88888.00 2016-01-06 04:14:55.125 006 12541.98 58.67 54556.82 88888.00 2016-01-06 04:14:55.250 006 12541.92 58.65 54556.80 88888.00 2016-01-06 04:14:55.375 006 12541.92 58.65 54556.80 88888.00 2016-01-06 04:14:55.500 006 12542.00 58.62 54556.82 88888.00 2016-01-06 04:14:55.625 006 12541.98 58.67 54556.82 88888.00 2016-01-06 04:14:55.750 006 12542.00 58.70 54556.82 88888.00 2016-01-06 04:14:55.875 006 12542.02 58.70 54556.80 88888.00 2016-01-06 04:14:56.000 006 12542.08 58.73 54556.80 88888.00 2016-01-06 04:14:56.125 006 12542.15 58.70 54556.82 88888.00 2016-01-06 04:14:56.250 006 12542.12 58.70 54556.80 88888.00 2016-01-06 04:14:56.375 006 12542.10 58.67 54556.82 88888.00 2016-01-06 04:14:56.500 006 12542.08 58.67 54556.82 88888.00 2016-01-06 04:14:56.625 006 12542.05 58.67 54556.80 88888.00 2016-01-06 04:14:56.750 006 12542.00 58.70 54556.82 88888.00 2016-01-06 04:14:56.875 006 12542.00 58.70 54556.80 88888.00 2016-01-06 04:14:57.000 006 12542.00 58.70 54556.78 88888.00 2016-01-06 04:14:57.125 006 12542.08 58.73 54556.82 88888.00 2016-01-06 04:14:57.250 006 12542.10 58.73 54556.82 88888.00 2016-01-06 04:14:57.375 006 12542.08 58.70 54556.82 88888.00 2016-01-06 04:14:57.500 006 12542.02 58.67 54556.80 88888.00 2016-01-06 04:14:57.625 006 12542.05 58.70 54556.80 88888.00 2016-01-06 04:14:57.750 006 12542.10 58.73 54556.80 88888.00 2016-01-06 04:14:57.875 006 12542.08 58.73 54556.80 88888.00 2016-01-06 04:14:58.000 006 12542.02 58.70 54556.78 88888.00 2016-01-06 04:14:58.125 006 12542.05 58.73 54556.78 88888.00 2016-01-06 04:14:58.250 006 12542.02 58.73 54556.78 88888.00 2016-01-06 04:14:58.375 006 12542.00 58.73 54556.78 88888.00 2016-01-06 04:14:58.500 006 12542.02 58.75 54556.80 88888.00 2016-01-06 04:14:58.625 006 12542.02 58.75 54556.78 88888.00 2016-01-06 04:14:58.750 006 12542.08 58.73 54556.78 88888.00 2016-01-06 04:14:58.875 006 12542.10 58.73 54556.80 88888.00 2016-01-06 04:14:59.000 006 12542.12 58.73 54556.78 88888.00 2016-01-06 04:14:59.125 006 12542.12 58.75 54556.80 88888.00 2016-01-06 04:14:59.250 006 12542.15 58.77 54556.80 88888.00 2016-01-06 04:14:59.375 006 12542.17 58.77 54556.78 88888.00 2016-01-06 04:14:59.500 006 12542.10 58.77 54556.78 88888.00 2016-01-06 04:14:59.625 006 12542.02 58.77 54556.78 88888.00 2016-01-06 04:14:59.750 006 12542.02 58.75 54556.78 88888.00 2016-01-06 04:14:59.875 006 12542.02 58.75 54556.78 88888.00 2016-01-06 04:15:00.000 006 12542.05 58.75 54556.80 88888.00 2016-01-06 04:15:00.125 006 12542.02 58.77 54556.80 88888.00 2016-01-06 04:15:00.250 006 12541.98 58.75 54556.78 88888.00 2016-01-06 04:15:00.375 006 12542.00 58.80 54556.72 88888.00 2016-01-06 04:15:00.500 006 12542.08 58.80 54556.75 88888.00 2016-01-06 04:15:00.625 006 12542.17 58.80 54556.75 88888.00 2016-01-06 04:15:00.750 006 12542.17 58.77 54556.75 88888.00 2016-01-06 04:15:00.875 006 12542.08 58.73 54556.75 88888.00 2016-01-06 04:15:01.000 006 12542.00 58.75 54556.75 88888.00 2016-01-06 04:15:01.125 006 12542.02 58.75 54556.78 88888.00 2016-01-06 04:15:01.250 006 12542.05 58.80 54556.78 88888.00 2016-01-06 04:15:01.375 006 12542.12 58.80 54556.78 88888.00 2016-01-06 04:15:01.500 006 12542.12 58.77 54556.78 88888.00 2016-01-06 04:15:01.625 006 12542.12 58.77 54556.75 88888.00 2016-01-06 04:15:01.750 006 12542.17 58.77 54556.78 88888.00 2016-01-06 04:15:01.875 006 12542.17 58.75 54556.78 88888.00 2016-01-06 04:15:02.000 006 12542.15 58.77 54556.78 88888.00 2016-01-06 04:15:02.125 006 12542.17 58.80 54556.78 88888.00 2016-01-06 04:15:02.250 006 12542.17 58.80 54556.78 88888.00 2016-01-06 04:15:02.375 006 12542.17 58.80 54556.78 88888.00 2016-01-06 04:15:02.500 006 12542.15 58.80 54556.78 88888.00 2016-01-06 04:15:02.625 006 12542.23 58.77 54556.78 88888.00 2016-01-06 04:15:02.750 006 12542.17 58.75 54556.78 88888.00 2016-01-06 04:15:02.875 006 12542.20 58.77 54556.78 88888.00 2016-01-06 04:15:03.000 006 12542.20 58.77 54556.75 88888.00 2016-01-06 04:15:03.125 006 12542.27 58.80 54556.75 88888.00 2016-01-06 04:15:03.250 006 12542.20 58.80 54556.75 88888.00 2016-01-06 04:15:03.375 006 12542.17 58.77 54556.72 88888.00 2016-01-06 04:15:03.500 006 12542.17 58.77 54556.72 88888.00 2016-01-06 04:15:03.625 006 12542.15 58.77 54556.72 88888.00 2016-01-06 04:15:03.750 006 12542.15 58.80 54556.72 88888.00 2016-01-06 04:15:03.875 006 12542.12 58.80 54556.75 88888.00 2016-01-06 04:15:04.000 006 12542.15 58.80 54556.75 88888.00 2016-01-06 04:15:04.125 006 12542.12 58.77 54556.75 88888.00 2016-01-06 04:15:04.250 006 12542.12 58.80 54556.75 88888.00 2016-01-06 04:15:04.375 006 12542.08 58.80 54556.78 88888.00 2016-01-06 04:15:04.500 006 12542.08 58.83 54556.75 88888.00 2016-01-06 04:15:04.625 006 12542.12 58.80 54556.78 88888.00 2016-01-06 04:15:04.750 006 12542.17 58.77 54556.78 88888.00 2016-01-06 04:15:04.875 006 12542.15 58.80 54556.78 88888.00 2016-01-06 04:15:05.000 006 12542.15 58.80 54556.75 88888.00 2016-01-06 04:15:05.125 006 12542.20 58.80 54556.75 88888.00 2016-01-06 04:15:05.250 006 12542.15 58.80 54556.75 88888.00 2016-01-06 04:15:05.375 006 12542.10 58.77 54556.72 88888.00 2016-01-06 04:15:05.500 006 12542.17 58.83 54556.72 88888.00 2016-01-06 04:15:05.625 006 12542.15 58.80 54556.72 88888.00 2016-01-06 04:15:05.750 006 12542.20 58.80 54556.75 88888.00 2016-01-06 04:15:05.875 006 12542.20 58.83 54556.75 88888.00 2016-01-06 04:15:06.000 006 12542.15 58.80 54556.75 88888.00 2016-01-06 04:15:06.125 006 12542.20 58.77 54556.78 88888.00 2016-01-06 04:15:06.250 006 12542.23 58.80 54556.75 88888.00 2016-01-06 04:15:06.375 006 12542.23 58.80 54556.75 88888.00 2016-01-06 04:15:06.500 006 12542.23 58.75 54556.75 88888.00 2016-01-06 04:15:06.625 006 12542.15 58.75 54556.75 88888.00 2016-01-06 04:15:06.750 006 12542.10 58.75 54556.72 88888.00 2016-01-06 04:15:06.875 006 12542.12 58.77 54556.72 88888.00 2016-01-06 04:15:07.000 006 12542.17 58.80 54556.72 88888.00 2016-01-06 04:15:07.125 006 12542.20 58.80 54556.72 88888.00 2016-01-06 04:15:07.250 006 12542.20 58.77 54556.72 88888.00 2016-01-06 04:15:07.375 006 12542.17 58.80 54556.72 88888.00 2016-01-06 04:15:07.500 006 12542.20 58.80 54556.72 88888.00 2016-01-06 04:15:07.625 006 12542.20 58.77 54556.75 88888.00 2016-01-06 04:15:07.750 006 12542.20 58.75 54556.75 88888.00 2016-01-06 04:15:07.875 006 12542.23 58.77 54556.78 88888.00 2016-01-06 04:15:08.000 006 12542.23 58.77 54556.75 88888.00 2016-01-06 04:15:08.125 006 12542.25 58.75 54556.72 88888.00 2016-01-06 04:15:08.250 006 12542.20 58.77 54556.72 88888.00 2016-01-06 04:15:08.375 006 12542.23 58.77 54556.75 88888.00 2016-01-06 04:15:08.500 006 12542.25 58.75 54556.72 88888.00 2016-01-06 04:15:08.625 006 12542.25 58.75 54556.75 88888.00 2016-01-06 04:15:08.750 006 12542.33 58.77 54556.72 88888.00 2016-01-06 04:15:08.875 006 12542.30 58.75 54556.75 88888.00 2016-01-06 04:15:09.000 006 12542.33 58.73 54556.72 88888.00 2016-01-06 04:15:09.125 006 12542.35 58.75 54556.72 88888.00 2016-01-06 04:15:09.250 006 12542.35 58.73 54556.75 88888.00 2016-01-06 04:15:09.375 006 12542.33 58.77 54556.75 88888.00 2016-01-06 04:15:09.500 006 12542.38 58.75 54556.72 88888.00 2016-01-06 04:15:09.625 006 12542.40 58.75 54556.72 88888.00 2016-01-06 04:15:09.750 006 12542.38 58.73 54556.72 88888.00 2016-01-06 04:15:09.875 006 12542.38 58.75 54556.72 88888.00 2016-01-06 04:15:10.000 006 12542.35 58.75 54556.72 88888.00 2016-01-06 04:15:10.125 006 12542.30 58.77 54556.75 88888.00 2016-01-06 04:15:10.250 006 12542.30 58.75 54556.72 88888.00 2016-01-06 04:15:10.375 006 12542.38 58.77 54556.75 88888.00 2016-01-06 04:15:10.500 006 12542.38 58.80 54556.75 88888.00 2016-01-06 04:15:10.625 006 12542.30 58.77 54556.75 88888.00 2016-01-06 04:15:10.750 006 12542.25 58.75 54556.72 88888.00 2016-01-06 04:15:10.875 006 12542.30 58.77 54556.72 88888.00 2016-01-06 04:15:11.000 006 12542.35 58.80 54556.72 88888.00 2016-01-06 04:15:11.125 006 12542.30 58.80 54556.72 88888.00 2016-01-06 04:15:11.250 006 12542.25 58.77 54556.72 88888.00 2016-01-06 04:15:11.375 006 12542.27 58.83 54556.75 88888.00 2016-01-06 04:15:11.500 006 12542.30 58.83 54556.75 88888.00 2016-01-06 04:15:11.625 006 12542.25 58.83 54556.78 88888.00 2016-01-06 04:15:11.750 006 12542.30 58.83 54556.78 88888.00 2016-01-06 04:15:11.875 006 12542.35 58.83 54556.72 88888.00 2016-01-06 04:15:12.000 006 12542.38 58.83 54556.72 88888.00 2016-01-06 04:15:12.125 006 12542.35 58.80 54556.72 88888.00 2016-01-06 04:15:12.250 006 12542.25 58.77 54556.70 88888.00 2016-01-06 04:15:12.375 006 12542.20 58.77 54556.72 88888.00 2016-01-06 04:15:12.500 006 12542.17 58.80 54556.70 88888.00 2016-01-06 04:15:12.625 006 12542.20 58.80 54556.70 88888.00 2016-01-06 04:15:12.750 006 12542.20 58.80 54556.68 88888.00 2016-01-06 04:15:12.875 006 12542.25 58.80 54556.70 88888.00 2016-01-06 04:15:13.000 006 12542.33 58.77 54556.68 88888.00 2016-01-06 04:15:13.125 006 12542.40 58.80 54556.68 88888.00 2016-01-06 04:15:13.250 006 12542.38 58.80 54556.68 88888.00 2016-01-06 04:15:13.375 006 12542.38 58.80 54556.70 88888.00 2016-01-06 04:15:13.500 006 12542.35 58.80 54556.68 88888.00 2016-01-06 04:15:13.625 006 12542.30 58.83 54556.68 88888.00 2016-01-06 04:15:13.750 006 12542.35 58.85 54556.65 88888.00 2016-01-06 04:15:13.875 006 12542.38 58.85 54556.68 88888.00 2016-01-06 04:15:14.000 006 12542.38 58.80 54556.68 88888.00 2016-01-06 04:15:14.125 006 12542.35 58.80 54556.68 88888.00 2016-01-06 04:15:14.250 006 12542.33 58.83 54556.70 88888.00 2016-01-06 04:15:14.375 006 12542.33 58.83 54556.70 88888.00 2016-01-06 04:15:14.500 006 12542.33 58.83 54556.68 88888.00 2016-01-06 04:15:14.625 006 12542.38 58.85 54556.68 88888.00 2016-01-06 04:15:14.750 006 12542.38 58.85 54556.68 88888.00 2016-01-06 04:15:14.875 006 12542.38 58.83 54556.65 88888.00 2016-01-06 04:15:15.000 006 12542.35 58.83 54556.65 88888.00 2016-01-06 04:15:15.125 006 12542.33 58.83 54556.68 88888.00 2016-01-06 04:15:15.250 006 12542.33 58.85 54556.68 88888.00 2016-01-06 04:15:15.375 006 12542.40 58.88 54556.70 88888.00 2016-01-06 04:15:15.500 006 12542.42 58.85 54556.65 88888.00 2016-01-06 04:15:15.625 006 12542.40 58.85 54556.65 88888.00 2016-01-06 04:15:15.750 006 12542.40 58.85 54556.65 88888.00 2016-01-06 04:15:15.875 006 12542.40 58.85 54556.65 88888.00 2016-01-06 04:15:16.000 006 12542.40 58.83 54556.62 88888.00 2016-01-06 04:15:16.125 006 12542.45 58.83 54556.62 88888.00 2016-01-06 04:15:16.250 006 12542.42 58.83 54556.60 88888.00 2016-01-06 04:15:16.375 006 12542.42 58.85 54556.62 88888.00 2016-01-06 04:15:16.500 006 12542.48 58.85 54556.65 88888.00 2016-01-06 04:15:16.625 006 12542.42 58.83 54556.62 88888.00 2016-01-06 04:15:16.750 006 12542.33 58.83 54556.62 88888.00 2016-01-06 04:15:16.875 006 12542.30 58.85 54556.62 88888.00 2016-01-06 04:15:17.000 006 12542.30 58.88 54556.60 88888.00 2016-01-06 04:15:17.125 006 12542.30 58.88 54556.62 88888.00 2016-01-06 04:15:17.250 006 12542.30 58.88 54556.62 88888.00 2016-01-06 04:15:17.375 006 12542.38 58.85 54556.60 88888.00 2016-01-06 04:15:17.500 006 12542.38 58.88 54556.62 88888.00 2016-01-06 04:15:17.625 006 12542.38 58.88 54556.65 88888.00 2016-01-06 04:15:17.750 006 12542.38 58.92 54556.65 88888.00 2016-01-06 04:15:17.875 006 12542.45 58.88 54556.68 88888.00 2016-01-06 04:15:18.000 006 12542.45 58.90 54556.62 88888.00 2016-01-06 04:15:18.125 006 12542.45 58.90 54556.65 88888.00 2016-01-06 04:15:18.250 006 12542.40 58.90 54556.62 88888.00 2016-01-06 04:15:18.375 006 12542.42 58.88 54556.62 88888.00 2016-01-06 04:15:18.500 006 12542.42 58.85 54556.62 88888.00 2016-01-06 04:15:18.625 006 12542.42 58.88 54556.62 88888.00 2016-01-06 04:15:18.750 006 12542.42 58.90 54556.62 88888.00 2016-01-06 04:15:18.875 006 12542.45 58.92 54556.62 88888.00 2016-01-06 04:15:19.000 006 12542.52 58.95 54556.62 88888.00 2016-01-06 04:15:19.125 006 12542.52 58.95 54556.62 88888.00 2016-01-06 04:15:19.250 006 12542.42 58.88 54556.65 88888.00 2016-01-06 04:15:19.375 006 12542.45 58.90 54556.62 88888.00 2016-01-06 04:15:19.500 006 12542.50 58.90 54556.62 88888.00 2016-01-06 04:15:19.625 006 12542.52 58.90 54556.62 88888.00 2016-01-06 04:15:19.750 006 12542.52 58.92 54556.60 88888.00 2016-01-06 04:15:19.875 006 12542.55 58.92 54556.60 88888.00 2016-01-06 04:15:20.000 006 12542.52 58.90 54556.57 88888.00 2016-01-06 04:15:20.125 006 12542.52 58.92 54556.57 88888.00 2016-01-06 04:15:20.250 006 12542.50 58.95 54556.60 88888.00 2016-01-06 04:15:20.375 006 12542.50 58.95 54556.57 88888.00 2016-01-06 04:15:20.500 006 12542.52 58.95 54556.55 88888.00 2016-01-06 04:15:20.625 006 12542.50 58.98 54556.57 88888.00 2016-01-06 04:15:20.750 006 12542.48 58.95 54556.57 88888.00 2016-01-06 04:15:20.875 006 12542.50 58.95 54556.55 88888.00 2016-01-06 04:15:21.000 006 12542.52 58.95 54556.53 88888.00 2016-01-06 04:15:21.125 006 12542.62 58.98 54556.57 88888.00 2016-01-06 04:15:21.250 006 12542.58 58.95 54556.57 88888.00 2016-01-06 04:15:21.375 006 12542.55 58.95 54556.60 88888.00 2016-01-06 04:15:21.500 006 12542.60 58.98 54556.60 88888.00 2016-01-06 04:15:21.625 006 12542.65 59.00 54556.57 88888.00 2016-01-06 04:15:21.750 006 12542.62 59.00 54556.57 88888.00 2016-01-06 04:15:21.875 006 12542.65 58.98 54556.55 88888.00 2016-01-06 04:15:22.000 006 12542.67 58.98 54556.55 88888.00 2016-01-06 04:15:22.125 006 12542.67 58.98 54556.55 88888.00 2016-01-06 04:15:22.250 006 12542.73 58.98 54556.57 88888.00 2016-01-06 04:15:22.375 006 12542.77 58.98 54556.55 88888.00 2016-01-06 04:15:22.500 006 12542.73 59.00 54556.55 88888.00 2016-01-06 04:15:22.625 006 12542.67 59.00 54556.53 88888.00 2016-01-06 04:15:22.750 006 12542.62 59.00 54556.53 88888.00 2016-01-06 04:15:22.875 006 12542.70 59.00 54556.53 88888.00 2016-01-06 04:15:23.000 006 12542.73 59.00 54556.50 88888.00 2016-01-06 04:15:23.125 006 12542.70 59.00 54556.47 88888.00 2016-01-06 04:15:23.250 006 12542.70 58.98 54556.50 88888.00 2016-01-06 04:15:23.375 006 12542.73 59.00 54556.47 88888.00 2016-01-06 04:15:23.500 006 12542.75 59.02 54556.53 88888.00 2016-01-06 04:15:23.625 006 12542.83 59.05 54556.53 88888.00 2016-01-06 04:15:23.750 006 12542.80 59.05 54556.50 88888.00 2016-01-06 04:15:23.875 006 12542.83 59.08 54556.47 88888.00 2016-01-06 04:15:24.000 006 12542.83 59.05 54556.47 88888.00 2016-01-06 04:15:24.125 006 12542.73 59.05 54556.50 88888.00 2016-01-06 04:15:24.250 006 12542.70 59.05 54556.47 88888.00 2016-01-06 04:15:24.375 006 12542.73 59.05 54556.50 88888.00 2016-01-06 04:15:24.500 006 12542.70 59.08 54556.50 88888.00 2016-01-06 04:15:24.625 006 12542.75 59.10 54556.47 88888.00 2016-01-06 04:15:24.750 006 12542.80 59.15 54556.50 88888.00 2016-01-06 04:15:24.875 006 12542.85 59.15 54556.50 88888.00 2016-01-06 04:15:25.000 006 12542.83 59.10 54556.45 88888.00 2016-01-06 04:15:25.125 006 12542.77 59.12 54556.45 88888.00 2016-01-06 04:15:25.250 006 12542.80 59.12 54556.47 88888.00 2016-01-06 04:15:25.375 006 12542.85 59.17 54556.45 88888.00 2016-01-06 04:15:25.500 006 12542.83 59.20 54556.47 88888.00 2016-01-06 04:15:25.625 006 12542.83 59.17 54556.45 88888.00 2016-01-06 04:15:25.750 006 12542.80 59.15 54556.47 88888.00 2016-01-06 04:15:25.875 006 12542.80 59.15 54556.43 88888.00 2016-01-06 04:15:26.000 006 12542.80 59.17 54556.45 88888.00 2016-01-06 04:15:26.125 006 12542.85 59.15 54556.45 88888.00 2016-01-06 04:15:26.250 006 12542.88 59.15 54556.45 88888.00 2016-01-06 04:15:26.375 006 12542.95 59.15 54556.43 88888.00 2016-01-06 04:15:26.500 006 12542.98 59.15 54556.43 88888.00 2016-01-06 04:15:26.625 006 12542.92 59.17 54556.40 88888.00 2016-01-06 04:15:26.750 006 12542.90 59.17 54556.43 88888.00 2016-01-06 04:15:26.875 006 12542.88 59.17 54556.43 88888.00 2016-01-06 04:15:27.000 006 12542.90 59.20 54556.40 88888.00 2016-01-06 04:15:27.125 006 12542.90 59.20 54556.43 88888.00 2016-01-06 04:15:27.250 006 12542.90 59.20 54556.43 88888.00 2016-01-06 04:15:27.375 006 12543.00 59.25 54556.45 88888.00 2016-01-06 04:15:27.500 006 12542.98 59.25 54556.45 88888.00 2016-01-06 04:15:27.625 006 12542.98 59.23 54556.45 88888.00 2016-01-06 04:15:27.750 006 12542.95 59.23 54556.45 88888.00 2016-01-06 04:15:27.875 006 12543.05 59.23 54556.45 88888.00 2016-01-06 04:15:28.000 006 12543.02 59.23 54556.40 88888.00 2016-01-06 04:15:28.125 006 12542.98 59.23 54556.43 88888.00 2016-01-06 04:15:28.250 006 12542.95 59.23 54556.47 88888.00 2016-01-06 04:15:28.375 006 12542.95 59.25 54556.45 88888.00 2016-01-06 04:15:28.500 006 12543.00 59.27 54556.40 88888.00 2016-01-06 04:15:28.625 006 12543.08 59.27 54556.45 88888.00 2016-01-06 04:15:28.750 006 12543.02 59.23 54556.43 88888.00 2016-01-06 04:15:28.875 006 12542.95 59.23 54556.43 88888.00 2016-01-06 04:15:29.000 006 12543.00 59.23 54556.43 88888.00 2016-01-06 04:15:29.125 006 12543.12 59.23 54556.40 88888.00 2016-01-06 04:15:29.250 006 12543.10 59.25 54556.40 88888.00 2016-01-06 04:15:29.375 006 12543.05 59.25 54556.43 88888.00 2016-01-06 04:15:29.500 006 12543.05 59.27 54556.45 88888.00 2016-01-06 04:15:29.625 006 12543.08 59.25 54556.43 88888.00 2016-01-06 04:15:29.750 006 12543.05 59.27 54556.40 88888.00 2016-01-06 04:15:29.875 006 12542.98 59.25 54556.40 88888.00 2016-01-06 04:15:30.000 006 12542.95 59.27 54556.40 88888.00 2016-01-06 04:15:30.125 006 12543.02 59.30 54556.40 88888.00 2016-01-06 04:15:30.250 006 12543.00 59.27 54556.40 88888.00 2016-01-06 04:15:30.375 006 12543.02 59.33 54556.38 88888.00 2016-01-06 04:15:30.500 006 12543.02 59.30 54556.40 88888.00 2016-01-06 04:15:30.625 006 12543.02 59.30 54556.40 88888.00 2016-01-06 04:15:30.750 006 12543.08 59.33 54556.40 88888.00 2016-01-06 04:15:30.875 006 12543.08 59.35 54556.40 88888.00 2016-01-06 04:15:31.000 006 12543.10 59.33 54556.38 88888.00 2016-01-06 04:15:31.125 006 12543.10 59.33 54556.35 88888.00 2016-01-06 04:15:31.250 006 12543.12 59.35 54556.38 88888.00 2016-01-06 04:15:31.375 006 12543.12 59.33 54556.38 88888.00 2016-01-06 04:15:31.500 006 12543.10 59.35 54556.40 88888.00 2016-01-06 04:15:31.625 006 12543.12 59.33 54556.35 88888.00 2016-01-06 04:15:31.750 006 12543.23 59.33 54556.38 88888.00 2016-01-06 04:15:31.875 006 12543.23 59.30 54556.40 88888.00 2016-01-06 04:15:32.000 006 12543.17 59.27 54556.35 88888.00 2016-01-06 04:15:32.125 006 12543.17 59.30 54556.38 88888.00 2016-01-06 04:15:32.250 006 12543.20 59.27 54556.38 88888.00 2016-01-06 04:15:32.375 006 12543.17 59.30 54556.35 88888.00 2016-01-06 04:15:32.500 006 12543.17 59.30 54556.35 88888.00 2016-01-06 04:15:32.625 006 12543.23 59.30 54556.32 88888.00 2016-01-06 04:15:32.750 006 12543.20 59.30 54556.35 88888.00 2016-01-06 04:15:32.875 006 12543.20 59.30 54556.38 88888.00 2016-01-06 04:15:33.000 006 12543.20 59.33 54556.35 88888.00 2016-01-06 04:15:33.125 006 12543.17 59.38 54556.35 88888.00 2016-01-06 04:15:33.250 006 12543.15 59.38 54556.38 88888.00 2016-01-06 04:15:33.375 006 12543.20 59.40 54556.38 88888.00 2016-01-06 04:15:33.500 006 12543.17 59.38 54556.38 88888.00 2016-01-06 04:15:33.625 006 12543.20 59.38 54556.35 88888.00 2016-01-06 04:15:33.750 006 12543.20 59.38 54556.35 88888.00 2016-01-06 04:15:33.875 006 12543.25 59.42 54556.38 88888.00 2016-01-06 04:15:34.000 006 12543.23 59.45 54556.35 88888.00 2016-01-06 04:15:34.125 006 12543.20 59.45 54556.35 88888.00 2016-01-06 04:15:34.250 006 12543.23 59.42 54556.32 88888.00 2016-01-06 04:15:34.375 006 12543.25 59.42 54556.35 88888.00 2016-01-06 04:15:34.500 006 12543.23 59.42 54556.35 88888.00 2016-01-06 04:15:34.625 006 12543.23 59.45 54556.35 88888.00 2016-01-06 04:15:34.750 006 12543.23 59.48 54556.32 88888.00 2016-01-06 04:15:34.875 006 12543.27 59.48 54556.32 88888.00 2016-01-06 04:15:35.000 006 12543.27 59.48 54556.32 88888.00 2016-01-06 04:15:35.125 006 12543.27 59.45 54556.32 88888.00 2016-01-06 04:15:35.250 006 12543.25 59.42 54556.35 88888.00 2016-01-06 04:15:35.375 006 12543.30 59.42 54556.35 88888.00 2016-01-06 04:15:35.500 006 12543.27 59.42 54556.32 88888.00 2016-01-06 04:15:35.625 006 12543.30 59.45 54556.32 88888.00 2016-01-06 04:15:35.750 006 12543.27 59.45 54556.35 88888.00 2016-01-06 04:15:35.875 006 12543.27 59.48 54556.35 88888.00 2016-01-06 04:15:36.000 006 12543.33 59.48 54556.32 88888.00 2016-01-06 04:15:36.125 006 12543.30 59.45 54556.35 88888.00 2016-01-06 04:15:36.250 006 12543.25 59.42 54556.32 88888.00 2016-01-06 04:15:36.375 006 12543.25 59.45 54556.32 88888.00 2016-01-06 04:15:36.500 006 12543.33 59.45 54556.32 88888.00 2016-01-06 04:15:36.625 006 12543.35 59.42 54556.32 88888.00 2016-01-06 04:15:36.750 006 12543.38 59.45 54556.32 88888.00 2016-01-06 04:15:36.875 006 12543.38 59.45 54556.35 88888.00 2016-01-06 04:15:37.000 006 12543.33 59.45 54556.35 88888.00 2016-01-06 04:15:37.125 006 12543.33 59.48 54556.32 88888.00 2016-01-06 04:15:37.250 006 12543.33 59.48 54556.32 88888.00 2016-01-06 04:15:37.375 006 12543.35 59.48 54556.30 88888.00 2016-01-06 04:15:37.500 006 12543.30 59.48 54556.32 88888.00 2016-01-06 04:15:37.625 006 12543.30 59.50 54556.32 88888.00 2016-01-06 04:15:37.750 006 12543.33 59.50 54556.35 88888.00 2016-01-06 04:15:37.875 006 12543.38 59.48 54556.32 88888.00 2016-01-06 04:15:38.000 006 12543.35 59.45 54556.32 88888.00 2016-01-06 04:15:38.125 006 12543.30 59.48 54556.28 88888.00 2016-01-06 04:15:38.250 006 12543.33 59.48 54556.28 88888.00 2016-01-06 04:15:38.375 006 12543.40 59.50 54556.28 88888.00 2016-01-06 04:15:38.500 006 12543.48 59.50 54556.30 88888.00 2016-01-06 04:15:38.625 006 12543.52 59.50 54556.32 88888.00 2016-01-06 04:15:38.750 006 12543.50 59.52 54556.30 88888.00 2016-01-06 04:15:38.875 006 12543.40 59.55 54556.32 88888.00 2016-01-06 04:15:39.000 006 12543.35 59.52 54556.32 88888.00 2016-01-06 04:15:39.125 006 12543.45 59.48 54556.30 88888.00 2016-01-06 04:15:39.250 006 12543.45 59.48 54556.30 88888.00 2016-01-06 04:15:39.375 006 12543.48 59.52 54556.30 88888.00 2016-01-06 04:15:39.500 006 12543.40 59.55 54556.30 88888.00 2016-01-06 04:15:39.625 006 12543.45 59.52 54556.30 88888.00 2016-01-06 04:15:39.750 006 12543.55 59.52 54556.30 88888.00 2016-01-06 04:15:39.875 006 12543.50 59.48 54556.25 88888.00 2016-01-06 04:15:40.000 006 12543.42 59.50 54556.28 88888.00 2016-01-06 04:15:40.125 006 12543.38 59.52 54556.35 88888.00 2016-01-06 04:15:40.250 006 12543.42 59.58 54556.35 88888.00 2016-01-06 04:15:40.375 006 12543.48 59.58 54556.35 88888.00 2016-01-06 04:15:40.500 006 12543.42 59.55 54556.30 88888.00 2016-01-06 04:15:40.625 006 12543.40 59.52 54556.28 88888.00 2016-01-06 04:15:40.750 006 12543.42 59.55 54556.30 88888.00 2016-01-06 04:15:40.875 006 12543.45 59.55 54556.30 88888.00 2016-01-06 04:15:41.000 006 12543.48 59.58 54556.30 88888.00 2016-01-06 04:15:41.125 006 12543.42 59.62 54556.32 88888.00 2016-01-06 04:15:41.250 006 12543.45 59.60 54556.30 88888.00 2016-01-06 04:15:41.375 006 12543.50 59.60 54556.30 88888.00 2016-01-06 04:15:41.500 006 12543.55 59.62 54556.30 88888.00 2016-01-06 04:15:41.625 006 12543.52 59.62 54556.30 88888.00 2016-01-06 04:15:41.750 006 12543.55 59.62 54556.32 88888.00 2016-01-06 04:15:41.875 006 12543.55 59.62 54556.32 88888.00 2016-01-06 04:15:42.000 006 12543.48 59.60 54556.32 88888.00 2016-01-06 04:15:42.125 006 12543.42 59.60 54556.32 88888.00 2016-01-06 04:15:42.250 006 12543.40 59.58 54556.30 88888.00 2016-01-06 04:15:42.375 006 12543.45 59.55 54556.30 88888.00 2016-01-06 04:15:42.500 006 12543.55 59.55 54556.30 88888.00 2016-01-06 04:15:42.625 006 12543.60 59.55 54556.32 88888.00 2016-01-06 04:15:42.750 006 12543.58 59.58 54556.32 88888.00 2016-01-06 04:15:42.875 006 12543.58 59.58 54556.28 88888.00 2016-01-06 04:15:43.000 006 12543.60 59.55 54556.25 88888.00 2016-01-06 04:15:43.125 006 12543.52 59.55 54556.30 88888.00 2016-01-06 04:15:43.250 006 12543.55 59.52 54556.32 88888.00 2016-01-06 04:15:43.375 006 12543.58 59.52 54556.30 88888.00 2016-01-06 04:15:43.500 006 12543.58 59.52 54556.30 88888.00 2016-01-06 04:15:43.625 006 12543.60 59.50 54556.28 88888.00 2016-01-06 04:15:43.750 006 12543.60 59.55 54556.28 88888.00 2016-01-06 04:15:43.875 006 12543.55 59.55 54556.28 88888.00 2016-01-06 04:15:44.000 006 12543.52 59.52 54556.30 88888.00 2016-01-06 04:15:44.125 006 12543.58 59.55 54556.32 88888.00 2016-01-06 04:15:44.250 006 12543.58 59.55 54556.30 88888.00 2016-01-06 04:15:44.375 006 12543.60 59.55 54556.30 88888.00 2016-01-06 04:15:44.500 006 12543.60 59.60 54556.30 88888.00 2016-01-06 04:15:44.625 006 12543.55 59.58 54556.30 88888.00 2016-01-06 04:15:44.750 006 12543.58 59.58 54556.30 88888.00 2016-01-06 04:15:44.875 006 12543.55 59.58 54556.30 88888.00 2016-01-06 04:15:45.000 006 12543.52 59.55 54556.28 88888.00 2016-01-06 04:15:45.125 006 12543.60 59.55 54556.30 88888.00 2016-01-06 04:15:45.250 006 12543.58 59.52 54556.30 88888.00 2016-01-06 04:15:45.375 006 12543.62 59.55 54556.30 88888.00 2016-01-06 04:15:45.500 006 12543.65 59.52 54556.30 88888.00 2016-01-06 04:15:45.625 006 12543.70 59.52 54556.32 88888.00 2016-01-06 04:15:45.750 006 12543.67 59.50 54556.32 88888.00 2016-01-06 04:15:45.875 006 12543.67 59.50 54556.30 88888.00 2016-01-06 04:15:46.000 006 12543.65 59.48 54556.30 88888.00 2016-01-06 04:15:46.125 006 12543.62 59.50 54556.32 88888.00 2016-01-06 04:15:46.250 006 12543.58 59.52 54556.32 88888.00 2016-01-06 04:15:46.375 006 12543.65 59.52 54556.32 88888.00 2016-01-06 04:15:46.500 006 12543.70 59.52 54556.32 88888.00 2016-01-06 04:15:46.625 006 12543.73 59.52 54556.28 88888.00 2016-01-06 04:15:46.750 006 12543.75 59.50 54556.28 88888.00 2016-01-06 04:15:46.875 006 12543.67 59.52 54556.30 88888.00 2016-01-06 04:15:47.000 006 12543.60 59.55 54556.30 88888.00 2016-01-06 04:15:47.125 006 12543.58 59.50 54556.28 88888.00 2016-01-06 04:15:47.250 006 12543.60 59.48 54556.30 88888.00 2016-01-06 04:15:47.375 006 12543.62 59.48 54556.32 88888.00 2016-01-06 04:15:47.500 006 12543.62 59.50 54556.32 88888.00 2016-01-06 04:15:47.625 006 12543.60 59.52 54556.32 88888.00 2016-01-06 04:15:47.750 006 12543.67 59.55 54556.32 88888.00 2016-01-06 04:15:47.875 006 12543.77 59.52 54556.30 88888.00 2016-01-06 04:15:48.000 006 12543.65 59.50 54556.28 88888.00 2016-01-06 04:15:48.125 006 12543.50 59.50 54556.30 88888.00 2016-01-06 04:15:48.250 006 12543.55 59.50 54556.30 88888.00 2016-01-06 04:15:48.375 006 12543.60 59.50 54556.30 88888.00 2016-01-06 04:15:48.500 006 12543.65 59.50 54556.28 88888.00 2016-01-06 04:15:48.625 006 12543.73 59.50 54556.30 88888.00 2016-01-06 04:15:48.750 006 12543.67 59.48 54556.30 88888.00 2016-01-06 04:15:48.875 006 12543.60 59.48 54556.30 88888.00 2016-01-06 04:15:49.000 006 12543.55 59.45 54556.28 88888.00 2016-01-06 04:15:49.125 006 12543.58 59.45 54556.28 88888.00 2016-01-06 04:15:49.250 006 12543.58 59.50 54556.30 88888.00 2016-01-06 04:15:49.375 006 12543.60 59.52 54556.28 88888.00 2016-01-06 04:15:49.500 006 12543.58 59.48 54556.28 88888.00 2016-01-06 04:15:49.625 006 12543.55 59.48 54556.28 88888.00 2016-01-06 04:15:49.750 006 12543.60 59.48 54556.32 88888.00 2016-01-06 04:15:49.875 006 12543.62 59.50 54556.30 88888.00 2016-01-06 04:15:50.000 006 12543.58 59.48 54556.30 88888.00 2016-01-06 04:15:50.125 006 12543.60 59.48 54556.30 88888.00 2016-01-06 04:15:50.250 006 12543.67 59.48 54556.30 88888.00 2016-01-06 04:15:50.375 006 12543.70 59.45 54556.30 88888.00 2016-01-06 04:15:50.500 006 12543.65 59.48 54556.32 88888.00 2016-01-06 04:15:50.625 006 12543.62 59.50 54556.32 88888.00 2016-01-06 04:15:50.750 006 12543.75 59.52 54556.32 88888.00 2016-01-06 04:15:50.875 006 12543.73 59.52 54556.35 88888.00 2016-01-06 04:15:51.000 006 12543.62 59.52 54556.32 88888.00 2016-01-06 04:15:51.125 006 12543.60 59.55 54556.35 88888.00 2016-01-06 04:15:51.250 006 12543.58 59.52 54556.35 88888.00 2016-01-06 04:15:51.375 006 12543.60 59.55 54556.35 88888.00 2016-01-06 04:15:51.500 006 12543.60 59.55 54556.30 88888.00 2016-01-06 04:15:51.625 006 12543.58 59.52 54556.32 88888.00 2016-01-06 04:15:51.750 006 12543.58 59.55 54556.32 88888.00 2016-01-06 04:15:51.875 006 12543.62 59.55 54556.28 88888.00 2016-01-06 04:15:52.000 006 12543.62 59.52 54556.32 88888.00 2016-01-06 04:15:52.125 006 12543.60 59.52 54556.32 88888.00 2016-01-06 04:15:52.250 006 12543.62 59.52 54556.32 88888.00 2016-01-06 04:15:52.375 006 12543.58 59.58 54556.30 88888.00 2016-01-06 04:15:52.500 006 12543.60 59.52 54556.32 88888.00 2016-01-06 04:15:52.625 006 12543.55 59.52 54556.32 88888.00 2016-01-06 04:15:52.750 006 12543.60 59.52 54556.32 88888.00 2016-01-06 04:15:52.875 006 12543.65 59.50 54556.32 88888.00 2016-01-06 04:15:53.000 006 12543.58 59.50 54556.35 88888.00 2016-01-06 04:15:53.125 006 12543.58 59.52 54556.38 88888.00 2016-01-06 04:15:53.250 006 12543.55 59.52 54556.35 88888.00 2016-01-06 04:15:53.375 006 12543.60 59.52 54556.35 88888.00 2016-01-06 04:15:53.500 006 12543.67 59.55 54556.38 88888.00 2016-01-06 04:15:53.625 006 12543.75 59.50 54556.35 88888.00 2016-01-06 04:15:53.750 006 12543.75 59.50 54556.35 88888.00 2016-01-06 04:15:53.875 006 12543.67 59.52 54556.35 88888.00 2016-01-06 04:15:54.000 006 12543.62 59.50 54556.35 88888.00 2016-01-06 04:15:54.125 006 12543.62 59.50 54556.38 88888.00 2016-01-06 04:15:54.250 006 12543.67 59.45 54556.38 88888.00 2016-01-06 04:15:54.375 006 12543.65 59.48 54556.38 88888.00 2016-01-06 04:15:54.500 006 12543.65 59.48 54556.38 88888.00 2016-01-06 04:15:54.625 006 12543.67 59.48 54556.40 88888.00 2016-01-06 04:15:54.750 006 12543.62 59.45 54556.38 88888.00 2016-01-06 04:15:54.875 006 12543.58 59.48 54556.35 88888.00 2016-01-06 04:15:55.000 006 12543.50 59.48 54556.38 88888.00 2016-01-06 04:15:55.125 006 12543.58 59.45 54556.38 88888.00 2016-01-06 04:15:55.250 006 12543.62 59.42 54556.38 88888.00 2016-01-06 04:15:55.375 006 12543.60 59.45 54556.35 88888.00 2016-01-06 04:15:55.500 006 12543.60 59.45 54556.32 88888.00 2016-01-06 04:15:55.625 006 12543.65 59.45 54556.35 88888.00 2016-01-06 04:15:55.750 006 12543.65 59.42 54556.38 88888.00 2016-01-06 04:15:55.875 006 12543.65 59.48 54556.35 88888.00 2016-01-06 04:15:56.000 006 12543.62 59.50 54556.35 88888.00 2016-01-06 04:15:56.125 006 12543.62 59.50 54556.35 88888.00 2016-01-06 04:15:56.250 006 12543.58 59.45 54556.35 88888.00 2016-01-06 04:15:56.375 006 12543.55 59.42 54556.38 88888.00 2016-01-06 04:15:56.500 006 12543.52 59.45 54556.38 88888.00 2016-01-06 04:15:56.625 006 12543.50 59.48 54556.32 88888.00 2016-01-06 04:15:56.750 006 12543.52 59.48 54556.38 88888.00 2016-01-06 04:15:56.875 006 12543.52 59.48 54556.38 88888.00 2016-01-06 04:15:57.000 006 12543.52 59.48 54556.35 88888.00 2016-01-06 04:15:57.125 006 12543.58 59.50 54556.38 88888.00 2016-01-06 04:15:57.250 006 12543.55 59.50 54556.40 88888.00 2016-01-06 04:15:57.375 006 12543.58 59.52 54556.38 88888.00 2016-01-06 04:15:57.500 006 12543.65 59.52 54556.40 88888.00 2016-01-06 04:15:57.625 006 12543.62 59.50 54556.38 88888.00 2016-01-06 04:15:57.750 006 12543.55 59.50 54556.40 88888.00 2016-01-06 04:15:57.875 006 12543.58 59.45 54556.40 88888.00 2016-01-06 04:15:58.000 006 12543.60 59.45 54556.38 88888.00 2016-01-06 04:15:58.125 006 12543.58 59.50 54556.40 88888.00 2016-01-06 04:15:58.250 006 12543.60 59.50 54556.40 88888.00 2016-01-06 04:15:58.375 006 12543.67 59.52 54556.40 88888.00 2016-01-06 04:15:58.500 006 12543.65 59.48 54556.40 88888.00 2016-01-06 04:15:58.625 006 12543.65 59.48 54556.43 88888.00 2016-01-06 04:15:58.750 006 12543.60 59.50 54556.43 88888.00 2016-01-06 04:15:58.875 006 12543.58 59.55 54556.45 88888.00 2016-01-06 04:15:59.000 006 12543.60 59.52 54556.40 88888.00 2016-01-06 04:15:59.125 006 12543.58 59.52 54556.38 88888.00 2016-01-06 04:15:59.250 006 12543.55 59.48 54556.40 88888.00 2016-01-06 04:15:59.375 006 12543.55 59.48 54556.40 88888.00 2016-01-06 04:15:59.500 006 12543.55 59.50 54556.40 88888.00 2016-01-06 04:15:59.625 006 12543.58 59.48 54556.40 88888.00 2016-01-06 04:15:59.750 006 12543.58 59.48 54556.40 88888.00 2016-01-06 04:15:59.875 006 12543.52 59.48 54556.38 88888.00 2016-01-06 04:16:00.000 006 12543.52 59.48 54556.38 88888.00 2016-01-06 04:16:00.125 006 12543.58 59.50 54556.38 88888.00 2016-01-06 04:16:00.250 006 12543.50 59.50 54556.40 88888.00 2016-01-06 04:16:00.375 006 12543.52 59.50 54556.40 88888.00 2016-01-06 04:16:00.500 006 12543.55 59.52 54556.40 88888.00 2016-01-06 04:16:00.625 006 12543.58 59.52 54556.40 88888.00 2016-01-06 04:16:00.750 006 12543.55 59.52 54556.40 88888.00 2016-01-06 04:16:00.875 006 12543.52 59.48 54556.40 88888.00 2016-01-06 04:16:01.000 006 12543.52 59.50 54556.43 88888.00 2016-01-06 04:16:01.125 006 12543.58 59.50 54556.40 88888.00 2016-01-06 04:16:01.250 006 12543.58 59.50 54556.40 88888.00 2016-01-06 04:16:01.375 006 12543.55 59.52 54556.40 88888.00 2016-01-06 04:16:01.500 006 12543.52 59.52 54556.40 88888.00 2016-01-06 04:16:01.625 006 12543.55 59.52 54556.40 88888.00 2016-01-06 04:16:01.750 006 12543.60 59.52 54556.43 88888.00 2016-01-06 04:16:01.875 006 12543.65 59.52 54556.40 88888.00 2016-01-06 04:16:02.000 006 12543.60 59.55 54556.40 88888.00 2016-01-06 04:16:02.125 006 12543.58 59.55 54556.43 88888.00 2016-01-06 04:16:02.250 006 12543.58 59.55 54556.43 88888.00 2016-01-06 04:16:02.375 006 12543.58 59.55 54556.40 88888.00 2016-01-06 04:16:02.500 006 12543.60 59.55 54556.43 88888.00 2016-01-06 04:16:02.625 006 12543.55 59.58 54556.43 88888.00 2016-01-06 04:16:02.750 006 12543.55 59.55 54556.45 88888.00 2016-01-06 04:16:02.875 006 12543.50 59.55 54556.45 88888.00 2016-01-06 04:16:03.000 006 12543.45 59.58 54556.43 88888.00 2016-01-06 04:16:03.125 006 12543.45 59.60 54556.45 88888.00 2016-01-06 04:16:03.250 006 12543.45 59.58 54556.50 88888.00 2016-01-06 04:16:03.375 006 12543.50 59.58 54556.45 88888.00 2016-01-06 04:16:03.500 006 12543.55 59.60 54556.43 88888.00 2016-01-06 04:16:03.625 006 12543.62 59.60 54556.40 88888.00 2016-01-06 04:16:03.750 006 12543.48 59.58 54556.40 88888.00 2016-01-06 04:16:03.875 006 12543.45 59.58 54556.43 88888.00 2016-01-06 04:16:04.000 006 12543.55 59.55 54556.38 88888.00 2016-01-06 04:16:04.125 006 12543.62 59.58 54556.43 88888.00 2016-01-06 04:16:04.250 006 12543.62 59.58 54556.43 88888.00 2016-01-06 04:16:04.375 006 12543.60 59.58 54556.40 88888.00 2016-01-06 04:16:04.500 006 12543.60 59.58 54556.40 88888.00 2016-01-06 04:16:04.625 006 12543.65 59.58 54556.43 88888.00 2016-01-06 04:16:04.750 006 12543.60 59.60 54556.40 88888.00 2016-01-06 04:16:04.875 006 12543.60 59.60 54556.43 88888.00 2016-01-06 04:16:05.000 006 12543.65 59.60 54556.43 88888.00 2016-01-06 04:16:05.125 006 12543.67 59.60 54556.45 88888.00 2016-01-06 04:16:05.250 006 12543.62 59.60 54556.43 88888.00 2016-01-06 04:16:05.375 006 12543.62 59.60 54556.45 88888.00 2016-01-06 04:16:05.500 006 12543.58 59.62 54556.45 88888.00 2016-01-06 04:16:05.625 006 12543.58 59.62 54556.45 88888.00 2016-01-06 04:16:05.750 006 12543.60 59.62 54556.45 88888.00 2016-01-06 04:16:05.875 006 12543.60 59.62 54556.45 88888.00 2016-01-06 04:16:06.000 006 12543.58 59.62 54556.43 88888.00 2016-01-06 04:16:06.125 006 12543.50 59.62 54556.43 88888.00 2016-01-06 04:16:06.250 006 12543.50 59.62 54556.45 88888.00 2016-01-06 04:16:06.375 006 12543.52 59.67 54556.45 88888.00 2016-01-06 04:16:06.500 006 12543.52 59.65 54556.45 88888.00 2016-01-06 04:16:06.625 006 12543.45 59.65 54556.43 88888.00 2016-01-06 04:16:06.750 006 12543.48 59.65 54556.45 88888.00 2016-01-06 04:16:06.875 006 12543.50 59.62 54556.43 88888.00 2016-01-06 04:16:07.000 006 12543.52 59.65 54556.40 88888.00 2016-01-06 04:16:07.125 006 12543.50 59.67 54556.43 88888.00 2016-01-06 04:16:07.250 006 12543.52 59.67 54556.45 88888.00 2016-01-06 04:16:07.375 006 12543.55 59.70 54556.43 88888.00 2016-01-06 04:16:07.500 006 12543.52 59.67 54556.45 88888.00 2016-01-06 04:16:07.625 006 12543.60 59.70 54556.45 88888.00 2016-01-06 04:16:07.750 006 12543.55 59.70 54556.47 88888.00 2016-01-06 04:16:07.875 006 12543.55 59.70 54556.45 88888.00 2016-01-06 04:16:08.000 006 12543.52 59.67 54556.43 88888.00 2016-01-06 04:16:08.125 006 12543.48 59.70 54556.47 88888.00 2016-01-06 04:16:08.250 006 12543.50 59.70 54556.47 88888.00 2016-01-06 04:16:08.375 006 12543.50 59.67 54556.47 88888.00 2016-01-06 04:16:08.500 006 12543.45 59.67 54556.47 88888.00 2016-01-06 04:16:08.625 006 12543.52 59.70 54556.47 88888.00 2016-01-06 04:16:08.750 006 12543.55 59.75 54556.47 88888.00 2016-01-06 04:16:08.875 006 12543.55 59.73 54556.50 88888.00 2016-01-06 04:16:09.000 006 12543.58 59.70 54556.50 88888.00 2016-01-06 04:16:09.125 006 12543.55 59.73 54556.50 88888.00 2016-01-06 04:16:09.250 006 12543.55 59.70 54556.50 88888.00 2016-01-06 04:16:09.375 006 12543.65 59.73 54556.50 88888.00 2016-01-06 04:16:09.500 006 12543.62 59.75 54556.47 88888.00 2016-01-06 04:16:09.625 006 12543.58 59.77 54556.50 88888.00 2016-01-06 04:16:09.750 006 12543.55 59.80 54556.50 88888.00 2016-01-06 04:16:09.875 006 12543.52 59.80 54556.50 88888.00 2016-01-06 04:16:10.000 006 12543.52 59.77 54556.50 88888.00 2016-01-06 04:16:10.125 006 12543.55 59.77 54556.50 88888.00 2016-01-06 04:16:10.250 006 12543.60 59.83 54556.53 88888.00 2016-01-06 04:16:10.375 006 12543.60 59.85 54556.53 88888.00 2016-01-06 04:16:10.500 006 12543.60 59.88 54556.50 88888.00 2016-01-06 04:16:10.625 006 12543.55 59.85 54556.50 88888.00 2016-01-06 04:16:10.750 006 12543.52 59.85 54556.50 88888.00 2016-01-06 04:16:10.875 006 12543.50 59.88 54556.50 88888.00 2016-01-06 04:16:11.000 006 12543.55 59.85 54556.47 88888.00 2016-01-06 04:16:11.125 006 12543.55 59.85 54556.47 88888.00 2016-01-06 04:16:11.250 006 12543.52 59.85 54556.50 88888.00 2016-01-06 04:16:11.375 006 12543.52 59.88 54556.50 88888.00 2016-01-06 04:16:11.500 006 12543.52 59.88 54556.50 88888.00 2016-01-06 04:16:11.625 006 12543.50 59.90 54556.50 88888.00 2016-01-06 04:16:11.750 006 12543.50 59.90 54556.53 88888.00 2016-01-06 04:16:11.875 006 12543.52 59.90 54556.53 88888.00 2016-01-06 04:16:12.000 006 12543.55 59.90 54556.53 88888.00 2016-01-06 04:16:12.125 006 12543.52 59.92 54556.53 88888.00 2016-01-06 04:16:12.250 006 12543.50 59.92 54556.55 88888.00 2016-01-06 04:16:12.375 006 12543.50 59.95 54556.53 88888.00 2016-01-06 04:16:12.500 006 12543.42 59.92 54556.50 88888.00 2016-01-06 04:16:12.625 006 12543.48 59.92 54556.53 88888.00 2016-01-06 04:16:12.750 006 12543.55 59.98 54556.55 88888.00 2016-01-06 04:16:12.875 006 12543.58 59.98 54556.53 88888.00 2016-01-06 04:16:13.000 006 12543.55 59.98 54556.50 88888.00 2016-01-06 04:16:13.125 006 12543.50 59.98 54556.47 88888.00 2016-01-06 04:16:13.250 006 12543.48 59.98 54556.53 88888.00 2016-01-06 04:16:13.375 006 12543.55 60.00 54556.50 88888.00 2016-01-06 04:16:13.500 006 12543.58 60.02 54556.50 88888.00 2016-01-06 04:16:13.625 006 12543.58 60.02 54556.50 88888.00 2016-01-06 04:16:13.750 006 12543.48 60.02 54556.53 88888.00 2016-01-06 04:16:13.875 006 12543.50 60.00 54556.50 88888.00 2016-01-06 04:16:14.000 006 12543.50 59.98 54556.50 88888.00 2016-01-06 04:16:14.125 006 12543.58 60.00 54556.50 88888.00 2016-01-06 04:16:14.250 006 12543.55 60.00 54556.53 88888.00 2016-01-06 04:16:14.375 006 12543.58 60.02 54556.53 88888.00 2016-01-06 04:16:14.500 006 12543.55 60.02 54556.47 88888.00 2016-01-06 04:16:14.625 006 12543.55 60.00 54556.50 88888.00 2016-01-06 04:16:14.750 006 12543.55 60.00 54556.53 88888.00 2016-01-06 04:16:14.875 006 12543.55 60.02 54556.53 88888.00 2016-01-06 04:16:15.000 006 12543.48 60.02 54556.53 88888.00 2016-01-06 04:16:15.125 006 12543.50 59.98 54556.55 88888.00 2016-01-06 04:16:15.250 006 12543.48 59.98 54556.55 88888.00 2016-01-06 04:16:15.375 006 12543.40 59.98 54556.53 88888.00 2016-01-06 04:16:15.500 006 12543.38 60.00 54556.53 88888.00 2016-01-06 04:16:15.625 006 12543.42 60.00 54556.53 88888.00 2016-01-06 04:16:15.750 006 12543.42 59.95 54556.53 88888.00 2016-01-06 04:16:15.875 006 12543.45 59.95 54556.53 88888.00 2016-01-06 04:16:16.000 006 12543.48 60.00 54556.57 88888.00 2016-01-06 04:16:16.125 006 12543.48 60.02 54556.57 88888.00 2016-01-06 04:16:16.250 006 12543.45 60.02 54556.55 88888.00 2016-01-06 04:16:16.375 006 12543.48 60.02 54556.55 88888.00 2016-01-06 04:16:16.500 006 12543.48 60.05 54556.53 88888.00 2016-01-06 04:16:16.625 006 12543.45 60.05 54556.55 88888.00 2016-01-06 04:16:16.750 006 12543.38 60.02 54556.57 88888.00 2016-01-06 04:16:16.875 006 12543.40 60.02 54556.55 88888.00 2016-01-06 04:16:17.000 006 12543.40 60.02 54556.57 88888.00 2016-01-06 04:16:17.125 006 12543.48 60.02 54556.57 88888.00 2016-01-06 04:16:17.250 006 12543.45 60.02 54556.57 88888.00 2016-01-06 04:16:17.375 006 12543.48 60.05 54556.55 88888.00 2016-01-06 04:16:17.500 006 12543.45 60.05 54556.57 88888.00 2016-01-06 04:16:17.625 006 12543.42 60.05 54556.57 88888.00 2016-01-06 04:16:17.750 006 12543.38 60.05 54556.57 88888.00 2016-01-06 04:16:17.875 006 12543.40 60.10 54556.57 88888.00 2016-01-06 04:16:18.000 006 12543.45 60.08 54556.55 88888.00 2016-01-06 04:16:18.125 006 12543.45 60.08 54556.53 88888.00 2016-01-06 04:16:18.250 006 12543.45 60.10 54556.53 88888.00 2016-01-06 04:16:18.375 006 12543.42 60.10 54556.53 88888.00 2016-01-06 04:16:18.500 006 12543.42 60.10 54556.53 88888.00 2016-01-06 04:16:18.625 006 12543.40 60.08 54556.57 88888.00 2016-01-06 04:16:18.750 006 12543.38 60.08 54556.57 88888.00 2016-01-06 04:16:18.875 006 12543.38 60.10 54556.55 88888.00 2016-01-06 04:16:19.000 006 12543.40 60.10 54556.55 88888.00 2016-01-06 04:16:19.125 006 12543.40 60.10 54556.55 88888.00 2016-01-06 04:16:19.250 006 12543.40 60.10 54556.57 88888.00 2016-01-06 04:16:19.375 006 12543.42 60.08 54556.57 88888.00 2016-01-06 04:16:19.500 006 12543.40 60.10 54556.60 88888.00 2016-01-06 04:16:19.625 006 12543.38 60.10 54556.62 88888.00 2016-01-06 04:16:19.750 006 12543.38 60.08 54556.60 88888.00 2016-01-06 04:16:19.875 006 12543.38 60.10 54556.60 88888.00 2016-01-06 04:16:20.000 006 12543.38 60.08 54556.57 88888.00 2016-01-06 04:16:20.125 006 12543.40 60.10 54556.60 88888.00 2016-01-06 04:16:20.250 006 12543.42 60.08 54556.57 88888.00 2016-01-06 04:16:20.375 006 12543.42 60.08 54556.57 88888.00 2016-01-06 04:16:20.500 006 12543.38 60.10 54556.60 88888.00 2016-01-06 04:16:20.625 006 12543.38 60.12 54556.60 88888.00 2016-01-06 04:16:20.750 006 12543.40 60.15 54556.62 88888.00 2016-01-06 04:16:20.875 006 12543.38 60.15 54556.60 88888.00 2016-01-06 04:16:21.000 006 12543.38 60.15 54556.60 88888.00 2016-01-06 04:16:21.125 006 12543.42 60.15 54556.57 88888.00 2016-01-06 04:16:21.250 006 12543.42 60.12 54556.60 88888.00 2016-01-06 04:16:21.375 006 12543.42 60.12 54556.60 88888.00 2016-01-06 04:16:21.500 006 12543.40 60.12 54556.60 88888.00 2016-01-06 04:16:21.625 006 12543.42 60.17 54556.57 88888.00 2016-01-06 04:16:21.750 006 12543.40 60.15 54556.57 88888.00 2016-01-06 04:16:21.875 006 12543.38 60.17 54556.57 88888.00 2016-01-06 04:16:22.000 006 12543.35 60.15 54556.60 88888.00 2016-01-06 04:16:22.125 006 12543.35 60.15 54556.60 88888.00 2016-01-06 04:16:22.250 006 12543.33 60.12 54556.57 88888.00 2016-01-06 04:16:22.375 006 12543.35 60.15 54556.60 88888.00 2016-01-06 04:16:22.500 006 12543.30 60.15 54556.60 88888.00 2016-01-06 04:16:22.625 006 12543.40 60.15 54556.55 88888.00 2016-01-06 04:16:22.750 006 12543.42 60.17 54556.55 88888.00 2016-01-06 04:16:22.875 006 12543.42 60.12 54556.55 88888.00 2016-01-06 04:16:23.000 006 12543.42 60.12 54556.57 88888.00 2016-01-06 04:16:23.125 006 12543.42 60.17 54556.57 88888.00 2016-01-06 04:16:23.250 006 12543.38 60.15 54556.60 88888.00 2016-01-06 04:16:23.375 006 12543.33 60.17 54556.57 88888.00 2016-01-06 04:16:23.500 006 12543.35 60.17 54556.57 88888.00 2016-01-06 04:16:23.625 006 12543.42 60.20 54556.60 88888.00 2016-01-06 04:16:23.750 006 12543.50 60.23 54556.57 88888.00 2016-01-06 04:16:23.875 006 12543.48 60.17 54556.57 88888.00 2016-01-06 04:16:24.000 006 12543.42 60.17 54556.57 88888.00 2016-01-06 04:16:24.125 006 12543.40 60.15 54556.62 88888.00 2016-01-06 04:16:24.250 006 12543.40 60.15 54556.62 88888.00 2016-01-06 04:16:24.375 006 12543.42 60.17 54556.60 88888.00 2016-01-06 04:16:24.500 006 12543.40 60.17 54556.57 88888.00 2016-01-06 04:16:24.625 006 12543.45 60.15 54556.60 88888.00 2016-01-06 04:16:24.750 006 12543.42 60.12 54556.60 88888.00 2016-01-06 04:16:24.875 006 12543.40 60.17 54556.60 88888.00 2016-01-06 04:16:25.000 006 12543.42 60.20 54556.60 88888.00 2016-01-06 04:16:25.125 006 12543.42 60.17 54556.60 88888.00 2016-01-06 04:16:25.250 006 12543.38 60.17 54556.57 88888.00 2016-01-06 04:16:25.375 006 12543.40 60.17 54556.62 88888.00 2016-01-06 04:16:25.500 006 12543.48 60.20 54556.57 88888.00 2016-01-06 04:16:25.625 006 12543.48 60.17 54556.57 88888.00 2016-01-06 04:16:25.750 006 12543.50 60.15 54556.62 88888.00 2016-01-06 04:16:25.875 006 12543.52 60.20 54556.60 88888.00 2016-01-06 04:16:26.000 006 12543.55 60.20 54556.60 88888.00 2016-01-06 04:16:26.125 006 12543.45 60.23 54556.60 88888.00 2016-01-06 04:16:26.250 006 12543.40 60.23 54556.60 88888.00 2016-01-06 04:16:26.375 006 12543.40 60.23 54556.65 88888.00 2016-01-06 04:16:26.500 006 12543.30 60.25 54556.65 88888.00 2016-01-06 04:16:26.625 006 12543.30 60.23 54556.62 88888.00 2016-01-06 04:16:26.750 006 12543.40 60.23 54556.62 88888.00 2016-01-06 04:16:26.875 006 12543.45 60.27 54556.62 88888.00 2016-01-06 04:16:27.000 006 12543.40 60.27 54556.57 88888.00 2016-01-06 04:16:27.125 006 12543.40 60.25 54556.60 88888.00 2016-01-06 04:16:27.250 006 12543.40 60.25 54556.60 88888.00 2016-01-06 04:16:27.375 006 12543.48 60.27 54556.60 88888.00 2016-01-06 04:16:27.500 006 12543.48 60.25 54556.62 88888.00 2016-01-06 04:16:27.625 006 12543.48 60.30 54556.62 88888.00 2016-01-06 04:16:27.750 006 12543.48 60.27 54556.62 88888.00 2016-01-06 04:16:27.875 006 12543.40 60.25 54556.62 88888.00 2016-01-06 04:16:28.000 006 12543.38 60.25 54556.62 88888.00 2016-01-06 04:16:28.125 006 12543.42 60.20 54556.57 88888.00 2016-01-06 04:16:28.250 006 12543.35 60.20 54556.60 88888.00 2016-01-06 04:16:28.375 006 12543.35 60.25 54556.57 88888.00 2016-01-06 04:16:28.500 006 12543.38 60.23 54556.57 88888.00 2016-01-06 04:16:28.625 006 12543.42 60.25 54556.57 88888.00 2016-01-06 04:16:28.750 006 12543.48 60.27 54556.60 88888.00 2016-01-06 04:16:28.875 006 12543.50 60.27 54556.62 88888.00 2016-01-06 04:16:29.000 006 12543.48 60.27 54556.57 88888.00 2016-01-06 04:16:29.125 006 12543.45 60.25 54556.60 88888.00 2016-01-06 04:16:29.250 006 12543.40 60.23 54556.62 88888.00 2016-01-06 04:16:29.375 006 12543.38 60.25 54556.62 88888.00 2016-01-06 04:16:29.500 006 12543.40 60.25 54556.62 88888.00 2016-01-06 04:16:29.625 006 12543.45 60.30 54556.60 88888.00 2016-01-06 04:16:29.750 006 12543.48 60.30 54556.60 88888.00 2016-01-06 04:16:29.875 006 12543.48 60.33 54556.62 88888.00 2016-01-06 04:16:30.000 006 12543.52 60.33 54556.62 88888.00 2016-01-06 04:16:30.125 006 12543.52 60.30 54556.60 88888.00 2016-01-06 04:16:30.250 006 12543.48 60.27 54556.62 88888.00 2016-01-06 04:16:30.375 006 12543.42 60.27 54556.62 88888.00 2016-01-06 04:16:30.500 006 12543.42 60.30 54556.68 88888.00 2016-01-06 04:16:30.625 006 12543.50 60.27 54556.65 88888.00 2016-01-06 04:16:30.750 006 12543.45 60.27 54556.65 88888.00 2016-01-06 04:16:30.875 006 12543.40 60.30 54556.62 88888.00 2016-01-06 04:16:31.000 006 12543.40 60.33 54556.65 88888.00 2016-01-06 04:16:31.125 006 12543.40 60.35 54556.62 88888.00 2016-01-06 04:16:31.250 006 12543.38 60.35 54556.62 88888.00 2016-01-06 04:16:31.375 006 12543.42 60.33 54556.60 88888.00 2016-01-06 04:16:31.500 006 12543.45 60.35 54556.60 88888.00 2016-01-06 04:16:31.625 006 12543.45 60.38 54556.57 88888.00 2016-01-06 04:16:31.750 006 12543.48 60.35 54556.60 88888.00 2016-01-06 04:16:31.875 006 12543.50 60.38 54556.62 88888.00 2016-01-06 04:16:32.000 006 12543.50 60.33 54556.57 88888.00 2016-01-06 04:16:32.125 006 12543.52 60.33 54556.60 88888.00 2016-01-06 04:16:32.250 006 12543.55 60.30 54556.62 88888.00 2016-01-06 04:16:32.375 006 12543.58 60.30 54556.60 88888.00 2016-01-06 04:16:32.500 006 12543.50 60.35 54556.60 88888.00 2016-01-06 04:16:32.625 006 12543.42 60.30 54556.57 88888.00 2016-01-06 04:16:32.750 006 12543.45 60.27 54556.57 88888.00 2016-01-06 04:16:32.875 006 12543.58 60.25 54556.60 88888.00 2016-01-06 04:16:33.000 006 12543.58 60.27 54556.60 88888.00 2016-01-06 04:16:33.125 006 12543.52 60.33 54556.62 88888.00 2016-01-06 04:16:33.250 006 12543.50 60.33 54556.62 88888.00 2016-01-06 04:16:33.375 006 12543.48 60.30 54556.62 88888.00 2016-01-06 04:16:33.500 006 12543.50 60.25 54556.60 88888.00 2016-01-06 04:16:33.625 006 12543.48 60.30 54556.62 88888.00 2016-01-06 04:16:33.750 006 12543.52 60.27 54556.60 88888.00 2016-01-06 04:16:33.875 006 12543.55 60.27 54556.62 88888.00 2016-01-06 04:16:34.000 006 12543.58 60.25 54556.60 88888.00 2016-01-06 04:16:34.125 006 12543.52 60.20 54556.62 88888.00 2016-01-06 04:16:34.250 006 12543.42 60.20 54556.60 88888.00 2016-01-06 04:16:34.375 006 12543.45 60.25 54556.60 88888.00 2016-01-06 04:16:34.500 006 12543.45 60.25 54556.62 88888.00 2016-01-06 04:16:34.625 006 12543.45 60.23 54556.62 88888.00 2016-01-06 04:16:34.750 006 12543.48 60.25 54556.60 88888.00 2016-01-06 04:16:34.875 006 12543.50 60.23 54556.60 88888.00 2016-01-06 04:16:35.000 006 12543.52 60.23 54556.60 88888.00 2016-01-06 04:16:35.125 006 12543.50 60.23 54556.62 88888.00 2016-01-06 04:16:35.250 006 12543.48 60.23 54556.62 88888.00 2016-01-06 04:16:35.375 006 12543.48 60.25 54556.60 88888.00 2016-01-06 04:16:35.500 006 12543.40 60.25 54556.60 88888.00 2016-01-06 04:16:35.625 006 12543.38 60.25 54556.60 88888.00 2016-01-06 04:16:35.750 006 12543.45 60.30 54556.62 88888.00 2016-01-06 04:16:35.875 006 12543.52 60.30 54556.60 88888.00 2016-01-06 04:16:36.000 006 12543.50 60.30 54556.60 88888.00 2016-01-06 04:16:36.125 006 12543.48 60.30 54556.57 88888.00 2016-01-06 04:16:36.250 006 12543.45 60.27 54556.60 88888.00 2016-01-06 04:16:36.375 006 12543.45 60.30 54556.62 88888.00 2016-01-06 04:16:36.500 006 12543.45 60.35 54556.62 88888.00 2016-01-06 04:16:36.625 006 12543.50 60.35 54556.62 88888.00 2016-01-06 04:16:36.750 006 12543.50 60.35 54556.57 88888.00 2016-01-06 04:16:36.875 006 12543.48 60.38 54556.55 88888.00 2016-01-06 04:16:37.000 006 12543.48 60.35 54556.55 88888.00 2016-01-06 04:16:37.125 006 12543.45 60.35 54556.57 88888.00 2016-01-06 04:16:37.250 006 12543.40 60.38 54556.60 88888.00 2016-01-06 04:16:37.375 006 12543.45 60.38 54556.60 88888.00 2016-01-06 04:16:37.500 006 12543.58 60.35 54556.60 88888.00 2016-01-06 04:16:37.625 006 12543.60 60.38 54556.57 88888.00 2016-01-06 04:16:37.750 006 12543.52 60.38 54556.57 88888.00 2016-01-06 04:16:37.875 006 12543.50 60.35 54556.57 88888.00 2016-01-06 04:16:38.000 006 12543.55 60.38 54556.57 88888.00 2016-01-06 04:16:38.125 006 12543.50 60.35 54556.60 88888.00 2016-01-06 04:16:38.250 006 12543.45 60.33 54556.57 88888.00 2016-01-06 04:16:38.375 006 12543.50 60.35 54556.57 88888.00 2016-01-06 04:16:38.500 006 12543.55 60.38 54556.57 88888.00 2016-01-06 04:16:38.625 006 12543.60 60.35 54556.57 88888.00 2016-01-06 04:16:38.750 006 12543.55 60.33 54556.57 88888.00 2016-01-06 04:16:38.875 006 12543.52 60.30 54556.57 88888.00 2016-01-06 04:16:39.000 006 12543.52 60.30 54556.55 88888.00 2016-01-06 04:16:39.125 006 12543.48 60.30 54556.57 88888.00 2016-01-06 04:16:39.250 006 12543.48 60.27 54556.57 88888.00 2016-01-06 04:16:39.375 006 12543.55 60.30 54556.57 88888.00 2016-01-06 04:16:39.500 006 12543.58 60.30 54556.57 88888.00 2016-01-06 04:16:39.625 006 12543.55 60.30 54556.55 88888.00 2016-01-06 04:16:39.750 006 12543.55 60.33 54556.60 88888.00 2016-01-06 04:16:39.875 006 12543.60 60.33 54556.62 88888.00 2016-01-06 04:16:40.000 006 12543.67 60.30 54556.55 88888.00 2016-01-06 04:16:40.125 006 12543.62 60.30 54556.55 88888.00 2016-01-06 04:16:40.250 006 12543.58 60.30 54556.55 88888.00 2016-01-06 04:16:40.375 006 12543.62 60.27 54556.55 88888.00 2016-01-06 04:16:40.500 006 12543.65 60.27 54556.53 88888.00 2016-01-06 04:16:40.625 006 12543.65 60.33 54556.55 88888.00 2016-01-06 04:16:40.750 006 12543.60 60.33 54556.55 88888.00 2016-01-06 04:16:40.875 006 12543.62 60.30 54556.55 88888.00 2016-01-06 04:16:41.000 006 12543.65 60.30 54556.53 88888.00 2016-01-06 04:16:41.125 006 12543.62 60.30 54556.53 88888.00 2016-01-06 04:16:41.250 006 12543.52 60.30 54556.55 88888.00 2016-01-06 04:16:41.375 006 12543.60 60.33 54556.55 88888.00 2016-01-06 04:16:41.500 006 12543.73 60.33 54556.60 88888.00 2016-01-06 04:16:41.625 006 12543.70 60.30 54556.57 88888.00 2016-01-06 04:16:41.750 006 12543.65 60.27 54556.57 88888.00 2016-01-06 04:16:41.875 006 12543.65 60.30 54556.53 88888.00 2016-01-06 04:16:42.000 006 12543.65 60.30 54556.53 88888.00 2016-01-06 04:16:42.125 006 12543.58 60.27 54556.53 88888.00 2016-01-06 04:16:42.250 006 12543.60 60.25 54556.55 88888.00 2016-01-06 04:16:42.375 006 12543.65 60.23 54556.55 88888.00 2016-01-06 04:16:42.500 006 12543.67 60.27 54556.57 88888.00 2016-01-06 04:16:42.625 006 12543.62 60.27 54556.50 88888.00 2016-01-06 04:16:42.750 006 12543.62 60.27 54556.55 88888.00 2016-01-06 04:16:42.875 006 12543.65 60.25 54556.50 88888.00 2016-01-06 04:16:43.000 006 12543.62 60.25 54556.50 88888.00 2016-01-06 04:16:43.125 006 12543.60 60.25 54556.55 88888.00 2016-01-06 04:16:43.250 006 12543.55 60.23 54556.53 88888.00 2016-01-06 04:16:43.375 006 12543.60 60.25 54556.53 88888.00 2016-01-06 04:16:43.500 006 12543.65 60.27 54556.53 88888.00 2016-01-06 04:16:43.625 006 12543.65 60.33 54556.55 88888.00 2016-01-06 04:16:43.750 006 12543.60 60.30 54556.50 88888.00 2016-01-06 04:16:43.875 006 12543.62 60.25 54556.53 88888.00 2016-01-06 04:16:44.000 006 12543.67 60.27 54556.53 88888.00 2016-01-06 04:16:44.125 006 12543.67 60.30 54556.55 88888.00 2016-01-06 04:16:44.250 006 12543.65 60.33 54556.50 88888.00 2016-01-06 04:16:44.375 006 12543.62 60.35 54556.53 88888.00 2016-01-06 04:16:44.500 006 12543.65 60.27 54556.53 88888.00 2016-01-06 04:16:44.625 006 12543.67 60.30 54556.55 88888.00 2016-01-06 04:16:44.750 006 12543.67 60.27 54556.55 88888.00 2016-01-06 04:16:44.875 006 12543.67 60.27 54556.55 88888.00 2016-01-06 04:16:45.000 006 12543.70 60.27 54556.53 88888.00 2016-01-06 04:16:45.125 006 12543.67 60.25 54556.55 88888.00 2016-01-06 04:16:45.250 006 12543.65 60.23 54556.55 88888.00 2016-01-06 04:16:45.375 006 12543.67 60.25 54556.50 88888.00 2016-01-06 04:16:45.500 006 12543.75 60.27 54556.55 88888.00 2016-01-06 04:16:45.625 006 12543.75 60.25 54556.53 88888.00 2016-01-06 04:16:45.750 006 12543.73 60.27 54556.50 88888.00 2016-01-06 04:16:45.875 006 12543.73 60.30 54556.50 88888.00 2016-01-06 04:16:46.000 006 12543.67 60.25 54556.50 88888.00 2016-01-06 04:16:46.125 006 12543.70 60.27 54556.50 88888.00 2016-01-06 04:16:46.250 006 12543.73 60.25 54556.53 88888.00 2016-01-06 04:16:46.375 006 12543.77 60.23 54556.53 88888.00 2016-01-06 04:16:46.500 006 12543.80 60.23 54556.53 88888.00 2016-01-06 04:16:46.625 006 12543.77 60.23 54556.50 88888.00 2016-01-06 04:16:46.750 006 12543.73 60.23 54556.50 88888.00 2016-01-06 04:16:46.875 006 12543.73 60.25 54556.50 88888.00 2016-01-06 04:16:47.000 006 12543.73 60.23 54556.53 88888.00 2016-01-06 04:16:47.125 006 12543.67 60.23 54556.50 88888.00 2016-01-06 04:16:47.250 006 12543.73 60.23 54556.50 88888.00 2016-01-06 04:16:47.375 006 12543.73 60.17 54556.45 88888.00 2016-01-06 04:16:47.500 006 12543.75 60.17 54556.53 88888.00 2016-01-06 04:16:47.625 006 12543.75 60.20 54556.50 88888.00 2016-01-06 04:16:47.750 006 12543.80 60.23 54556.47 88888.00 2016-01-06 04:16:47.875 006 12543.80 60.20 54556.50 88888.00 2016-01-06 04:16:48.000 006 12543.83 60.23 54556.50 88888.00 2016-01-06 04:16:48.125 006 12543.83 60.25 54556.50 88888.00 2016-01-06 04:16:48.250 006 12543.80 60.25 54556.50 88888.00 2016-01-06 04:16:48.375 006 12543.83 60.27 54556.53 88888.00 2016-01-06 04:16:48.500 006 12543.70 60.25 54556.53 88888.00 2016-01-06 04:16:48.625 006 12543.73 60.23 54556.50 88888.00 2016-01-06 04:16:48.750 006 12543.77 60.20 54556.50 88888.00 2016-01-06 04:16:48.875 006 12543.85 60.17 54556.47 88888.00 2016-01-06 04:16:49.000 006 12543.85 60.23 54556.47 88888.00 2016-01-06 04:16:49.125 006 12543.83 60.27 54556.50 88888.00 2016-01-06 04:16:49.250 006 12543.77 60.23 54556.47 88888.00 2016-01-06 04:16:49.375 006 12543.70 60.20 54556.47 88888.00 2016-01-06 04:16:49.500 006 12543.70 60.23 54556.47 88888.00 2016-01-06 04:16:49.625 006 12543.75 60.25 54556.50 88888.00 2016-01-06 04:16:49.750 006 12543.77 60.30 54556.45 88888.00 2016-01-06 04:16:49.875 006 12543.77 60.27 54556.47 88888.00 2016-01-06 04:16:50.000 006 12543.83 60.27 54556.50 88888.00 2016-01-06 04:16:50.125 006 12543.83 60.25 54556.50 88888.00 2016-01-06 04:16:50.250 006 12543.77 60.23 54556.50 88888.00 2016-01-06 04:16:50.375 006 12543.83 60.23 54556.47 88888.00 2016-01-06 04:16:50.500 006 12543.85 60.20 54556.47 88888.00 2016-01-06 04:16:50.625 006 12543.83 60.25 54556.47 88888.00 2016-01-06 04:16:50.750 006 12543.77 60.27 54556.50 88888.00 2016-01-06 04:16:50.875 006 12543.65 60.25 54556.50 88888.00 2016-01-06 04:16:51.000 006 12543.67 60.27 54556.50 88888.00 2016-01-06 04:16:51.125 006 12543.73 60.25 54556.47 88888.00 2016-01-06 04:16:51.250 006 12543.67 60.23 54556.47 88888.00 2016-01-06 04:16:51.375 006 12543.73 60.25 54556.47 88888.00 2016-01-06 04:16:51.500 006 12543.70 60.27 54556.47 88888.00 2016-01-06 04:16:51.625 006 12543.65 60.27 54556.45 88888.00 2016-01-06 04:16:51.750 006 12543.73 60.30 54556.47 88888.00 2016-01-06 04:16:51.875 006 12543.83 60.30 54556.45 88888.00 2016-01-06 04:16:52.000 006 12543.90 60.33 54556.47 88888.00 2016-01-06 04:16:52.125 006 12543.88 60.30 54556.47 88888.00 2016-01-06 04:16:52.250 006 12543.80 60.27 54556.45 88888.00 2016-01-06 04:16:52.375 006 12543.75 60.30 54556.47 88888.00 2016-01-06 04:16:52.500 006 12543.73 60.27 54556.47 88888.00 2016-01-06 04:16:52.625 006 12543.77 60.27 54556.47 88888.00 2016-01-06 04:16:52.750 006 12543.88 60.30 54556.50 88888.00 2016-01-06 04:16:52.875 006 12543.88 60.33 54556.47 88888.00 2016-01-06 04:16:53.000 006 12543.83 60.33 54556.45 88888.00 2016-01-06 04:16:53.125 006 12543.85 60.27 54556.47 88888.00 2016-01-06 04:16:53.250 006 12543.88 60.27 54556.50 88888.00 2016-01-06 04:16:53.375 006 12543.88 60.30 54556.47 88888.00 2016-01-06 04:16:53.500 006 12543.85 60.30 54556.45 88888.00 2016-01-06 04:16:53.625 006 12543.80 60.30 54556.47 88888.00 2016-01-06 04:16:53.750 006 12543.80 60.23 54556.45 88888.00 2016-01-06 04:16:53.875 006 12543.85 60.23 54556.45 88888.00 2016-01-06 04:16:54.000 006 12543.85 60.25 54556.47 88888.00 2016-01-06 04:16:54.125 006 12543.83 60.35 54556.47 88888.00 2016-01-06 04:16:54.250 006 12543.77 60.40 54556.50 88888.00 2016-01-06 04:16:54.375 006 12543.83 60.38 54556.45 88888.00 2016-01-06 04:16:54.500 006 12543.77 60.35 54556.47 88888.00 2016-01-06 04:16:54.625 006 12543.77 60.33 54556.50 88888.00 2016-01-06 04:16:54.750 006 12543.83 60.30 54556.47 88888.00 2016-01-06 04:16:54.875 006 12543.88 60.35 54556.47 88888.00 2016-01-06 04:16:55.000 006 12543.85 60.33 54556.43 88888.00 2016-01-06 04:16:55.125 006 12543.75 60.33 54556.45 88888.00 2016-01-06 04:16:55.250 006 12543.77 60.33 54556.53 88888.00 2016-01-06 04:16:55.375 006 12543.90 60.30 54556.50 88888.00 2016-01-06 04:16:55.500 006 12543.88 60.33 54556.50 88888.00 2016-01-06 04:16:55.625 006 12543.77 60.35 54556.47 88888.00 2016-01-06 04:16:55.750 006 12543.77 60.30 54556.50 88888.00 2016-01-06 04:16:55.875 006 12543.80 60.27 54556.47 88888.00 2016-01-06 04:16:56.000 006 12543.80 60.30 54556.47 88888.00 2016-01-06 04:16:56.125 006 12543.80 60.33 54556.47 88888.00 2016-01-06 04:16:56.250 006 12543.77 60.35 54556.45 88888.00 2016-01-06 04:16:56.375 006 12543.80 60.33 54556.47 88888.00 2016-01-06 04:16:56.500 006 12543.83 60.33 54556.45 88888.00 2016-01-06 04:16:56.625 006 12543.83 60.30 54556.43 88888.00 2016-01-06 04:16:56.750 006 12543.88 60.33 54556.45 88888.00 2016-01-06 04:16:56.875 006 12543.85 60.30 54556.45 88888.00 2016-01-06 04:16:57.000 006 12543.85 60.30 54556.43 88888.00 2016-01-06 04:16:57.125 006 12543.77 60.30 54556.45 88888.00 2016-01-06 04:16:57.250 006 12543.70 60.30 54556.45 88888.00 2016-01-06 04:16:57.375 006 12543.75 60.27 54556.47 88888.00 2016-01-06 04:16:57.500 006 12543.80 60.30 54556.45 88888.00 2016-01-06 04:16:57.625 006 12543.77 60.30 54556.47 88888.00 2016-01-06 04:16:57.750 006 12543.73 60.33 54556.47 88888.00 2016-01-06 04:16:57.875 006 12543.80 60.30 54556.47 88888.00 2016-01-06 04:16:58.000 006 12543.77 60.33 54556.45 88888.00 2016-01-06 04:16:58.125 006 12543.77 60.35 54556.47 88888.00 2016-01-06 04:16:58.250 006 12543.75 60.33 54556.47 88888.00 2016-01-06 04:16:58.375 006 12543.73 60.33 54556.40 88888.00 2016-01-06 04:16:58.500 006 12543.73 60.33 54556.45 88888.00 2016-01-06 04:16:58.625 006 12543.77 60.35 54556.45 88888.00 2016-01-06 04:16:58.750 006 12543.83 60.33 54556.43 88888.00 2016-01-06 04:16:58.875 006 12543.85 60.30 54556.47 88888.00 2016-01-06 04:16:59.000 006 12543.77 60.27 54556.43 88888.00 2016-01-06 04:16:59.125 006 12543.67 60.27 54556.45 88888.00 2016-01-06 04:16:59.250 006 12543.67 60.25 54556.43 88888.00 2016-01-06 04:16:59.375 006 12543.70 60.25 54556.43 88888.00 2016-01-06 04:16:59.500 006 12543.67 60.27 54556.43 88888.00 2016-01-06 04:16:59.625 006 12543.62 60.25 54556.43 88888.00 2016-01-06 04:16:59.750 006 12543.65 60.25 54556.43 88888.00 2016-01-06 04:16:59.875 006 12543.70 60.25 54556.43 88888.00 2016-01-06 04:17:00.000 006 12543.75 60.20 54556.45 88888.00 2016-01-06 04:17:00.125 006 12543.77 60.23 54556.45 88888.00 2016-01-06 04:17:00.250 006 12543.73 60.20 54556.43 88888.00 2016-01-06 04:17:00.375 006 12543.70 60.23 54556.45 88888.00 2016-01-06 04:17:00.500 006 12543.73 60.23 54556.45 88888.00 2016-01-06 04:17:00.625 006 12543.75 60.25 54556.47 88888.00 2016-01-06 04:17:00.750 006 12543.80 60.27 54556.43 88888.00 2016-01-06 04:17:00.875 006 12543.73 60.30 54556.45 88888.00 2016-01-06 04:17:01.000 006 12543.70 60.30 54556.45 88888.00 2016-01-06 04:17:01.125 006 12543.70 60.30 54556.45 88888.00 2016-01-06 04:17:01.250 006 12543.65 60.27 54556.47 88888.00 2016-01-06 04:17:01.375 006 12543.65 60.27 54556.43 88888.00 2016-01-06 04:17:01.500 006 12543.67 60.30 54556.47 88888.00 2016-01-06 04:17:01.625 006 12543.65 60.33 54556.47 88888.00 2016-01-06 04:17:01.750 006 12543.62 60.33 54556.45 88888.00 2016-01-06 04:17:01.875 006 12543.65 60.33 54556.47 88888.00 2016-01-06 04:17:02.000 006 12543.67 60.27 54556.47 88888.00 2016-01-06 04:17:02.125 006 12543.62 60.30 54556.47 88888.00 2016-01-06 04:17:02.250 006 12543.62 60.25 54556.53 88888.00 2016-01-06 04:17:02.375 006 12543.65 60.23 54556.47 88888.00 2016-01-06 04:17:02.500 006 12543.67 60.25 54556.47 88888.00 2016-01-06 04:17:02.625 006 12543.67 60.27 54556.47 88888.00 2016-01-06 04:17:02.750 006 12543.67 60.27 54556.47 88888.00 2016-01-06 04:17:02.875 006 12543.70 60.25 54556.45 88888.00 2016-01-06 04:17:03.000 006 12543.70 60.20 54556.43 88888.00 2016-01-06 04:17:03.125 006 12543.70 60.20 54556.43 88888.00 2016-01-06 04:17:03.250 006 12543.70 60.23 54556.45 88888.00 2016-01-06 04:17:03.375 006 12543.77 60.30 54556.47 88888.00 2016-01-06 04:17:03.500 006 12543.80 60.25 54556.47 88888.00 2016-01-06 04:17:03.625 006 12543.75 60.23 54556.45 88888.00 2016-01-06 04:17:03.750 006 12543.70 60.25 54556.45 88888.00 2016-01-06 04:17:03.875 006 12543.67 60.25 54556.45 88888.00 2016-01-06 04:17:04.000 006 12543.73 60.25 54556.43 88888.00 2016-01-06 04:17:04.125 006 12543.73 60.27 54556.43 88888.00 2016-01-06 04:17:04.250 006 12543.73 60.25 54556.47 88888.00 2016-01-06 04:17:04.375 006 12543.77 60.25 54556.43 88888.00 2016-01-06 04:17:04.500 006 12543.70 60.27 54556.45 88888.00 2016-01-06 04:17:04.625 006 12543.73 60.27 54556.47 88888.00 2016-01-06 04:17:04.750 006 12543.67 60.27 54556.43 88888.00 2016-01-06 04:17:04.875 006 12543.65 60.27 54556.43 88888.00 2016-01-06 04:17:05.000 006 12543.62 60.30 54556.43 88888.00 2016-01-06 04:17:05.125 006 12543.65 60.30 54556.43 88888.00 2016-01-06 04:17:05.250 006 12543.67 60.27 54556.45 88888.00 2016-01-06 04:17:05.375 006 12543.73 60.30 54556.45 88888.00 2016-01-06 04:17:05.500 006 12543.70 60.30 54556.45 88888.00 2016-01-06 04:17:05.625 006 12543.70 60.27 54556.43 88888.00 2016-01-06 04:17:05.750 006 12543.73 60.25 54556.43 88888.00 2016-01-06 04:17:05.875 006 12543.70 60.25 54556.43 88888.00 2016-01-06 04:17:06.000 006 12543.67 60.20 54556.43 88888.00 2016-01-06 04:17:06.125 006 12543.65 60.23 54556.45 88888.00 2016-01-06 04:17:06.250 006 12543.67 60.23 54556.45 88888.00 2016-01-06 04:17:06.375 006 12543.77 60.25 54556.43 88888.00 2016-01-06 04:17:06.500 006 12543.77 60.23 54556.45 88888.00 2016-01-06 04:17:06.625 006 12543.75 60.20 54556.43 88888.00 2016-01-06 04:17:06.750 006 12543.77 60.23 54556.45 88888.00 2016-01-06 04:17:06.875 006 12543.73 60.25 54556.38 88888.00 2016-01-06 04:17:07.000 006 12543.65 60.23 54556.43 88888.00 2016-01-06 04:17:07.125 006 12543.73 60.25 54556.43 88888.00 2016-01-06 04:17:07.250 006 12543.77 60.25 54556.43 88888.00 2016-01-06 04:17:07.375 006 12543.77 60.30 54556.45 88888.00 2016-01-06 04:17:07.500 006 12543.75 60.25 54556.45 88888.00 2016-01-06 04:17:07.625 006 12543.70 60.23 54556.45 88888.00 2016-01-06 04:17:07.750 006 12543.62 60.25 54556.43 88888.00 2016-01-06 04:17:07.875 006 12543.60 60.27 54556.47 88888.00 2016-01-06 04:17:08.000 006 12543.67 60.27 54556.50 88888.00 2016-01-06 04:17:08.125 006 12543.65 60.30 54556.47 88888.00 2016-01-06 04:17:08.250 006 12543.58 60.27 54556.45 88888.00 2016-01-06 04:17:08.375 006 12543.60 60.23 54556.47 88888.00 2016-01-06 04:17:08.500 006 12543.65 60.23 54556.43 88888.00 2016-01-06 04:17:08.625 006 12543.73 60.23 54556.43 88888.00 2016-01-06 04:17:08.750 006 12543.75 60.27 54556.43 88888.00 2016-01-06 04:17:08.875 006 12543.67 60.27 54556.43 88888.00 2016-01-06 04:17:09.000 006 12543.62 60.27 54556.40 88888.00 2016-01-06 04:17:09.125 006 12543.67 60.27 54556.43 88888.00 2016-01-06 04:17:09.250 006 12543.65 60.23 54556.40 88888.00 2016-01-06 04:17:09.375 006 12543.67 60.25 54556.43 88888.00 2016-01-06 04:17:09.500 006 12543.67 60.27 54556.43 88888.00 2016-01-06 04:17:09.625 006 12543.62 60.30 54556.40 88888.00 2016-01-06 04:17:09.750 006 12543.67 60.27 54556.43 88888.00 2016-01-06 04:17:09.875 006 12543.62 60.30 54556.43 88888.00 2016-01-06 04:17:10.000 006 12543.60 60.30 54556.43 88888.00 2016-01-06 04:17:10.125 006 12543.65 60.35 54556.45 88888.00 2016-01-06 04:17:10.250 006 12543.55 60.30 54556.43 88888.00 2016-01-06 04:17:10.375 006 12543.58 60.33 54556.45 88888.00 2016-01-06 04:17:10.500 006 12543.60 60.33 54556.45 88888.00 2016-01-06 04:17:10.625 006 12543.62 60.35 54556.43 88888.00 2016-01-06 04:17:10.750 006 12543.62 60.35 54556.45 88888.00 2016-01-06 04:17:10.875 006 12543.65 60.33 54556.45 88888.00 2016-01-06 04:17:11.000 006 12543.67 60.30 54556.43 88888.00 2016-01-06 04:17:11.125 006 12543.73 60.35 54556.45 88888.00 2016-01-06 04:17:11.250 006 12543.67 60.33 54556.47 88888.00 2016-01-06 04:17:11.375 006 12543.73 60.35 54556.50 88888.00 2016-01-06 04:17:11.500 006 12543.70 60.33 54556.47 88888.00 2016-01-06 04:17:11.625 006 12543.65 60.35 54556.45 88888.00 2016-01-06 04:17:11.750 006 12543.65 60.35 54556.47 88888.00 2016-01-06 04:17:11.875 006 12543.67 60.33 54556.45 88888.00 2016-01-06 04:17:12.000 006 12543.70 60.33 54556.45 88888.00 2016-01-06 04:17:12.125 006 12543.67 60.38 54556.43 88888.00 2016-01-06 04:17:12.250 006 12543.62 60.35 54556.45 88888.00 2016-01-06 04:17:12.375 006 12543.62 60.35 54556.43 88888.00 2016-01-06 04:17:12.500 006 12543.67 60.35 54556.43 88888.00 2016-01-06 04:17:12.625 006 12543.67 60.33 54556.45 88888.00 2016-01-06 04:17:12.750 006 12543.65 60.33 54556.45 88888.00 2016-01-06 04:17:12.875 006 12543.67 60.38 54556.43 88888.00 2016-01-06 04:17:13.000 006 12543.75 60.38 54556.43 88888.00 2016-01-06 04:17:13.125 006 12543.77 60.38 54556.43 88888.00 2016-01-06 04:17:13.250 006 12543.75 60.30 54556.40 88888.00 2016-01-06 04:17:13.375 006 12543.75 60.38 54556.43 88888.00 2016-01-06 04:17:13.500 006 12543.80 60.40 54556.40 88888.00 2016-01-06 04:17:13.625 006 12543.73 60.35 54556.43 88888.00 2016-01-06 04:17:13.750 006 12543.67 60.35 54556.40 88888.00 2016-01-06 04:17:13.875 006 12543.67 60.38 54556.40 88888.00 2016-01-06 04:17:14.000 006 12543.75 60.40 54556.43 88888.00 2016-01-06 04:17:14.125 006 12543.75 60.45 54556.43 88888.00 2016-01-06 04:17:14.250 006 12543.67 60.45 54556.45 88888.00 2016-01-06 04:17:14.375 006 12543.60 60.42 54556.43 88888.00 2016-01-06 04:17:14.500 006 12543.60 60.40 54556.43 88888.00 2016-01-06 04:17:14.625 006 12543.67 60.38 54556.43 88888.00 2016-01-06 04:17:14.750 006 12543.73 60.40 54556.43 88888.00 2016-01-06 04:17:14.875 006 12543.65 60.45 54556.43 88888.00 2016-01-06 04:17:15.000 006 12543.60 60.45 54556.43 88888.00 2016-01-06 04:17:15.125 006 12543.67 60.45 54556.43 88888.00 2016-01-06 04:17:15.250 006 12543.65 60.45 54556.43 88888.00 2016-01-06 04:17:15.375 006 12543.65 60.45 54556.43 88888.00 2016-01-06 04:17:15.500 006 12543.67 60.42 54556.43 88888.00 2016-01-06 04:17:15.625 006 12543.65 60.42 54556.40 88888.00 2016-01-06 04:17:15.750 006 12543.60 60.45 54556.43 88888.00 2016-01-06 04:17:15.875 006 12543.58 60.42 54556.43 88888.00 2016-01-06 04:17:16.000 006 12543.62 60.40 54556.43 88888.00 2016-01-06 04:17:16.125 006 12543.73 60.42 54556.43 88888.00 2016-01-06 04:17:16.250 006 12543.75 60.50 54556.45 88888.00 2016-01-06 04:17:16.375 006 12543.67 60.50 54556.45 88888.00 2016-01-06 04:17:16.500 006 12543.58 60.50 54556.38 88888.00 2016-01-06 04:17:16.625 006 12543.58 60.48 54556.40 88888.00 2016-01-06 04:17:16.750 006 12543.60 60.48 54556.40 88888.00 2016-01-06 04:17:16.875 006 12543.67 60.45 54556.40 88888.00 2016-01-06 04:17:17.000 006 12543.67 60.52 54556.38 88888.00 2016-01-06 04:17:17.125 006 12543.67 60.50 54556.43 88888.00 2016-01-06 04:17:17.250 006 12543.62 60.45 54556.40 88888.00 2016-01-06 04:17:17.375 006 12543.70 60.45 54556.40 88888.00 2016-01-06 04:17:17.500 006 12543.75 60.45 54556.40 88888.00 2016-01-06 04:17:17.625 006 12543.67 60.50 54556.40 88888.00 2016-01-06 04:17:17.750 006 12543.65 60.50 54556.43 88888.00 2016-01-06 04:17:17.875 006 12543.55 60.48 54556.40 88888.00 2016-01-06 04:17:18.000 006 12543.55 60.50 54556.40 88888.00 2016-01-06 04:17:18.125 006 12543.58 60.52 54556.40 88888.00 2016-01-06 04:17:18.250 006 12543.55 60.52 54556.40 88888.00 2016-01-06 04:17:18.375 006 12543.60 60.55 54556.40 88888.00 2016-01-06 04:17:18.500 006 12543.65 60.52 54556.40 88888.00 2016-01-06 04:17:18.625 006 12543.67 60.55 54556.43 88888.00 2016-01-06 04:17:18.750 006 12543.55 60.60 54556.40 88888.00 2016-01-06 04:17:18.875 006 12543.52 60.58 54556.38 88888.00 2016-01-06 04:17:19.000 006 12543.55 60.52 54556.38 88888.00 2016-01-06 04:17:19.125 006 12543.52 60.58 54556.38 88888.00 2016-01-06 04:17:19.250 006 12543.58 60.55 54556.38 88888.00 2016-01-06 04:17:19.375 006 12543.62 60.60 54556.40 88888.00 2016-01-06 04:17:19.500 006 12543.62 60.62 54556.38 88888.00 2016-01-06 04:17:19.625 006 12543.65 60.62 54556.38 88888.00 2016-01-06 04:17:19.750 006 12543.62 60.65 54556.38 88888.00 2016-01-06 04:17:19.875 006 12543.58 60.62 54556.38 88888.00 2016-01-06 04:17:20.000 006 12543.55 60.60 54556.35 88888.00 2016-01-06 04:17:20.125 006 12543.52 60.60 54556.35 88888.00 2016-01-06 04:17:20.250 006 12543.52 60.62 54556.35 88888.00 2016-01-06 04:17:20.375 006 12543.62 60.65 54556.35 88888.00 2016-01-06 04:17:20.500 006 12543.62 60.65 54556.38 88888.00 2016-01-06 04:17:20.625 006 12543.58 60.65 54556.35 88888.00 2016-01-06 04:17:20.750 006 12543.52 60.62 54556.38 88888.00 2016-01-06 04:17:20.875 006 12543.50 60.70 54556.32 88888.00 2016-01-06 04:17:21.000 006 12543.55 60.75 54556.35 88888.00 2016-01-06 04:17:21.125 006 12543.55 60.77 54556.35 88888.00 2016-01-06 04:17:21.250 006 12543.50 60.77 54556.38 88888.00 2016-01-06 04:17:21.375 006 12543.58 60.80 54556.38 88888.00 2016-01-06 04:17:21.500 006 12543.62 60.80 54556.35 88888.00 2016-01-06 04:17:21.625 006 12543.65 60.77 54556.35 88888.00 2016-01-06 04:17:21.750 006 12543.62 60.77 54556.35 88888.00 2016-01-06 04:17:21.875 006 12543.52 60.77 54556.32 88888.00 2016-01-06 04:17:22.000 006 12543.55 60.75 54556.32 88888.00 2016-01-06 04:17:22.125 006 12543.60 60.75 54556.35 88888.00 2016-01-06 04:17:22.250 006 12543.55 60.75 54556.35 88888.00 2016-01-06 04:17:22.375 006 12543.52 60.80 54556.32 88888.00 2016-01-06 04:17:22.500 006 12543.58 60.80 54556.35 88888.00 2016-01-06 04:17:22.625 006 12543.62 60.80 54556.32 88888.00 2016-01-06 04:17:22.750 006 12543.60 60.77 54556.35 88888.00 2016-01-06 04:17:22.875 006 12543.65 60.75 54556.35 88888.00 2016-01-06 04:17:23.000 006 12543.65 60.77 54556.35 88888.00 2016-01-06 04:17:23.125 006 12543.60 60.77 54556.32 88888.00 2016-01-06 04:17:23.250 006 12543.62 60.80 54556.38 88888.00 2016-01-06 04:17:23.375 006 12543.73 60.80 54556.38 88888.00 2016-01-06 04:17:23.500 006 12543.73 60.83 54556.40 88888.00 2016-01-06 04:17:23.625 006 12543.70 60.83 54556.38 88888.00 2016-01-06 04:17:23.750 006 12543.62 60.83 54556.38 88888.00 2016-01-06 04:17:23.875 006 12543.70 60.83 54556.38 88888.00 2016-01-06 04:17:24.000 006 12543.70 60.83 54556.35 88888.00 2016-01-06 04:17:24.125 006 12543.67 60.83 54556.35 88888.00 2016-01-06 04:17:24.250 006 12543.60 60.85 54556.32 88888.00 2016-01-06 04:17:24.375 006 12543.62 60.88 54556.32 88888.00 2016-01-06 04:17:24.500 006 12543.65 60.88 54556.32 88888.00 2016-01-06 04:17:24.625 006 12543.62 60.88 54556.32 88888.00 2016-01-06 04:17:24.750 006 12543.65 60.90 54556.35 88888.00 2016-01-06 04:17:24.875 006 12543.62 60.92 54556.35 88888.00 2016-01-06 04:17:25.000 006 12543.62 60.92 54556.32 88888.00 2016-01-06 04:17:25.125 006 12543.73 60.88 54556.35 88888.00 2016-01-06 04:17:25.250 006 12543.65 60.88 54556.35 88888.00 2016-01-06 04:17:25.375 006 12543.65 60.90 54556.38 88888.00 2016-01-06 04:17:25.500 006 12543.60 60.90 54556.35 88888.00 2016-01-06 04:17:25.625 006 12543.62 60.90 54556.32 88888.00 2016-01-06 04:17:25.750 006 12543.65 60.88 54556.32 88888.00 2016-01-06 04:17:25.875 006 12543.60 60.85 54556.30 88888.00 2016-01-06 04:17:26.000 006 12543.60 60.88 54556.32 88888.00 2016-01-06 04:17:26.125 006 12543.65 60.90 54556.35 88888.00 2016-01-06 04:17:26.250 006 12543.67 60.90 54556.32 88888.00 2016-01-06 04:17:26.375 006 12543.65 60.92 54556.32 88888.00 2016-01-06 04:17:26.500 006 12543.65 60.92 54556.32 88888.00 2016-01-06 04:17:26.625 006 12543.65 60.92 54556.32 88888.00 2016-01-06 04:17:26.750 006 12543.65 60.92 54556.30 88888.00 2016-01-06 04:17:26.875 006 12543.65 60.92 54556.28 88888.00 2016-01-06 04:17:27.000 006 12543.65 60.92 54556.28 88888.00 2016-01-06 04:17:27.125 006 12543.65 60.98 54556.30 88888.00 2016-01-06 04:17:27.250 006 12543.67 60.98 54556.28 88888.00 2016-01-06 04:17:27.375 006 12543.70 61.00 54556.30 88888.00 2016-01-06 04:17:27.500 006 12543.65 61.02 54556.30 88888.00 2016-01-06 04:17:27.625 006 12543.60 60.98 54556.28 88888.00 2016-01-06 04:17:27.750 006 12543.62 60.95 54556.30 88888.00 2016-01-06 04:17:27.875 006 12543.62 60.95 54556.30 88888.00 2016-01-06 04:17:28.000 006 12543.60 60.95 54556.25 88888.00 2016-01-06 04:17:28.125 006 12543.55 60.98 54556.30 88888.00 2016-01-06 04:17:28.250 006 12543.55 61.00 54556.30 88888.00 2016-01-06 04:17:28.375 006 12543.70 61.00 54556.28 88888.00 2016-01-06 04:17:28.500 006 12543.73 61.02 54556.30 88888.00 2016-01-06 04:17:28.625 006 12543.73 61.00 54556.28 88888.00 2016-01-06 04:17:28.750 006 12543.75 60.98 54556.28 88888.00 2016-01-06 04:17:28.875 006 12543.73 60.95 54556.30 88888.00 2016-01-06 04:17:29.000 006 12543.67 60.98 54556.28 88888.00 2016-01-06 04:17:29.125 006 12543.70 60.98 54556.28 88888.00 2016-01-06 04:17:29.250 006 12543.73 61.00 54556.30 88888.00 2016-01-06 04:17:29.375 006 12543.77 61.02 54556.28 88888.00 2016-01-06 04:17:29.500 006 12543.75 61.05 54556.28 88888.00 2016-01-06 04:17:29.625 006 12543.75 61.02 54556.28 88888.00 2016-01-06 04:17:29.750 006 12543.80 61.02 54556.25 88888.00 2016-01-06 04:17:29.875 006 12543.80 61.02 54556.25 88888.00 2016-01-06 04:17:30.000 006 12543.73 61.02 54556.28 88888.00 2016-01-06 04:17:30.125 006 12543.62 61.02 54556.30 88888.00 2016-01-06 04:17:30.250 006 12543.60 61.05 54556.28 88888.00 2016-01-06 04:17:30.375 006 12543.73 61.08 54556.28 88888.00 2016-01-06 04:17:30.500 006 12543.75 61.05 54556.25 88888.00 2016-01-06 04:17:30.625 006 12543.73 61.05 54556.25 88888.00 2016-01-06 04:17:30.750 006 12543.67 61.05 54556.28 88888.00 2016-01-06 04:17:30.875 006 12543.67 61.08 54556.28 88888.00 2016-01-06 04:17:31.000 006 12543.70 61.05 54556.22 88888.00 2016-01-06 04:17:31.125 006 12543.67 61.05 54556.25 88888.00 2016-01-06 04:17:31.250 006 12543.70 61.08 54556.28 88888.00 2016-01-06 04:17:31.375 006 12543.77 61.12 54556.25 88888.00 2016-01-06 04:17:31.500 006 12543.77 61.12 54556.25 88888.00 2016-01-06 04:17:31.625 006 12543.75 61.12 54556.25 88888.00 2016-01-06 04:17:31.750 006 12543.77 61.12 54556.22 88888.00 2016-01-06 04:17:31.875 006 12543.77 61.12 54556.25 88888.00 2016-01-06 04:17:32.000 006 12543.83 61.12 54556.20 88888.00 2016-01-06 04:17:32.125 006 12543.88 61.17 54556.25 88888.00 2016-01-06 04:17:32.250 006 12543.85 61.20 54556.30 88888.00 2016-01-06 04:17:32.375 006 12543.88 61.20 54556.28 88888.00 2016-01-06 04:17:32.500 006 12543.92 61.17 54556.25 88888.00 2016-01-06 04:17:32.625 006 12543.95 61.20 54556.25 88888.00 2016-01-06 04:17:32.750 006 12543.92 61.23 54556.25 88888.00 2016-01-06 04:17:32.875 006 12543.83 61.23 54556.25 88888.00 2016-01-06 04:17:33.000 006 12543.75 61.23 54556.20 88888.00 2016-01-06 04:17:33.125 006 12543.77 61.25 54556.22 88888.00 2016-01-06 04:17:33.250 006 12543.80 61.23 54556.22 88888.00 2016-01-06 04:17:33.375 006 12543.88 61.25 54556.25 88888.00 2016-01-06 04:17:33.500 006 12543.88 61.27 54556.25 88888.00 2016-01-06 04:17:33.625 006 12543.88 61.30 54556.28 88888.00 2016-01-06 04:17:33.750 006 12543.92 61.30 54556.25 88888.00 2016-01-06 04:17:33.875 006 12543.88 61.25 54556.28 88888.00 2016-01-06 04:17:34.000 006 12543.83 61.23 54556.25 88888.00 2016-01-06 04:17:34.125 006 12543.77 61.25 54556.25 88888.00 2016-01-06 04:17:34.250 006 12543.80 61.25 54556.25 88888.00 2016-01-06 04:17:34.375 006 12543.83 61.27 54556.22 88888.00 2016-01-06 04:17:34.500 006 12543.92 61.30 54556.22 88888.00 2016-01-06 04:17:34.625 006 12543.95 61.30 54556.20 88888.00 2016-01-06 04:17:34.750 006 12543.92 61.27 54556.20 88888.00 2016-01-06 04:17:34.875 006 12543.90 61.25 54556.22 88888.00 2016-01-06 04:17:35.000 006 12543.98 61.27 54556.22 88888.00 2016-01-06 04:17:35.125 006 12543.95 61.27 54556.22 88888.00 2016-01-06 04:17:35.250 006 12543.90 61.30 54556.25 88888.00 2016-01-06 04:17:35.375 006 12543.90 61.30 54556.20 88888.00 2016-01-06 04:17:35.500 006 12543.95 61.35 54556.20 88888.00 2016-01-06 04:17:35.625 006 12544.00 61.35 54556.20 88888.00 2016-01-06 04:17:35.750 006 12544.02 61.35 54556.22 88888.00 2016-01-06 04:17:35.875 006 12544.00 61.38 54556.25 88888.00 2016-01-06 04:17:36.000 006 12543.98 61.38 54556.20 88888.00 2016-01-06 04:17:36.125 006 12543.98 61.38 54556.20 88888.00 2016-01-06 04:17:36.250 006 12544.00 61.35 54556.20 88888.00 2016-01-06 04:17:36.375 006 12544.05 61.35 54556.20 88888.00 2016-01-06 04:17:36.500 006 12544.02 61.38 54556.18 88888.00 2016-01-06 04:17:36.625 006 12544.00 61.40 54556.20 88888.00 2016-01-06 04:17:36.750 006 12544.00 61.38 54556.20 88888.00 2016-01-06 04:17:36.875 006 12543.98 61.35 54556.18 88888.00 2016-01-06 04:17:37.000 006 12544.00 61.35 54556.12 88888.00 2016-01-06 04:17:37.125 006 12544.02 61.38 54556.18 88888.00 2016-01-06 04:17:37.250 006 12544.02 61.38 54556.18 88888.00 2016-01-06 04:17:37.375 006 12544.05 61.38 54556.18 88888.00 2016-01-06 04:17:37.500 006 12544.02 61.38 54556.15 88888.00 2016-01-06 04:17:37.625 006 12544.08 61.38 54556.18 88888.00 2016-01-06 04:17:37.750 006 12544.12 61.38 54556.20 88888.00 2016-01-06 04:17:37.875 006 12544.08 61.35 54556.22 88888.00 2016-01-06 04:17:38.000 006 12543.98 61.38 54556.18 88888.00 2016-01-06 04:17:38.125 006 12544.00 61.38 54556.18 88888.00 2016-01-06 04:17:38.250 006 12544.02 61.35 54556.18 88888.00 2016-01-06 04:17:38.375 006 12544.02 61.35 54556.15 88888.00 2016-01-06 04:17:38.500 006 12544.02 61.38 54556.18 88888.00 2016-01-06 04:17:38.625 006 12544.08 61.40 54556.18 88888.00 2016-01-06 04:17:38.750 006 12544.10 61.40 54556.15 88888.00 2016-01-06 04:17:38.875 006 12544.15 61.40 54556.15 88888.00 2016-01-06 04:17:39.000 006 12544.20 61.40 54556.12 88888.00 2016-01-06 04:17:39.125 006 12544.17 61.38 54556.12 88888.00 2016-01-06 04:17:39.250 006 12544.05 61.38 54556.12 88888.00 2016-01-06 04:17:39.375 006 12544.05 61.38 54556.15 88888.00 2016-01-06 04:17:39.500 006 12544.10 61.35 54556.12 88888.00 2016-01-06 04:17:39.625 006 12544.15 61.33 54556.12 88888.00 2016-01-06 04:17:39.750 006 12544.15 61.38 54556.12 88888.00 2016-01-06 04:17:39.875 006 12544.12 61.38 54556.12 88888.00 2016-01-06 04:17:40.000 006 12544.17 61.38 54556.12 88888.00 2016-01-06 04:17:40.125 006 12544.17 61.38 54556.15 88888.00 2016-01-06 04:17:40.250 006 12544.15 61.40 54556.15 88888.00 2016-01-06 04:17:40.375 006 12544.12 61.42 54556.15 88888.00 2016-01-06 04:17:40.500 006 12544.05 61.42 54556.15 88888.00 2016-01-06 04:17:40.625 006 12544.15 61.42 54556.15 88888.00 2016-01-06 04:17:40.750 006 12544.20 61.40 54556.12 88888.00 2016-01-06 04:17:40.875 006 12544.20 61.40 54556.12 88888.00 2016-01-06 04:17:41.000 006 12544.23 61.40 54556.12 88888.00 2016-01-06 04:17:41.125 006 12544.23 61.40 54556.12 88888.00 2016-01-06 04:17:41.250 006 12544.20 61.40 54556.18 88888.00 2016-01-06 04:17:41.375 006 12544.23 61.42 54556.15 88888.00 2016-01-06 04:17:41.500 006 12544.20 61.45 54556.15 88888.00 2016-01-06 04:17:41.625 006 12544.30 61.45 54556.12 88888.00 2016-01-06 04:17:41.750 006 12544.30 61.42 54556.15 88888.00 2016-01-06 04:17:41.875 006 12544.30 61.42 54556.12 88888.00 2016-01-06 04:17:42.000 006 12544.27 61.45 54556.15 88888.00 2016-01-06 04:17:42.125 006 12544.30 61.45 54556.15 88888.00 2016-01-06 04:17:42.250 006 12544.35 61.45 54556.18 88888.00 2016-01-06 04:17:42.375 006 12544.45 61.45 54556.15 88888.00 2016-01-06 04:17:42.500 006 12544.40 61.42 54556.10 88888.00 2016-01-06 04:17:42.625 006 12544.30 61.42 54556.10 88888.00 2016-01-06 04:17:42.750 006 12544.30 61.42 54556.12 88888.00 2016-01-06 04:17:42.875 006 12544.30 61.45 54556.15 88888.00 2016-01-06 04:17:43.000 006 12544.25 61.42 54556.15 88888.00 2016-01-06 04:17:43.125 006 12544.25 61.40 54556.15 88888.00 2016-01-06 04:17:43.250 006 12544.27 61.38 54556.15 88888.00 2016-01-06 04:17:43.375 006 12544.27 61.42 54556.15 88888.00 2016-01-06 04:17:43.500 006 12544.25 61.40 54556.15 88888.00 2016-01-06 04:17:43.625 006 12544.30 61.38 54556.12 88888.00 2016-01-06 04:17:43.750 006 12544.33 61.40 54556.15 88888.00 2016-01-06 04:17:43.875 006 12544.33 61.35 54556.15 88888.00 2016-01-06 04:17:44.000 006 12544.23 61.38 54556.15 88888.00 2016-01-06 04:17:44.125 006 12544.27 61.40 54556.12 88888.00 2016-01-06 04:17:44.250 006 12544.40 61.38 54556.15 88888.00 2016-01-06 04:17:44.375 006 12544.40 61.40 54556.12 88888.00 2016-01-06 04:17:44.500 006 12544.30 61.42 54556.15 88888.00 2016-01-06 04:17:44.625 006 12544.27 61.45 54556.15 88888.00 2016-01-06 04:17:44.750 006 12544.25 61.40 54556.12 88888.00 2016-01-06 04:17:44.875 006 12544.30 61.40 54556.15 88888.00 2016-01-06 04:17:45.000 006 12544.38 61.38 54556.12 88888.00 2016-01-06 04:17:45.125 006 12544.38 61.38 54556.10 88888.00 2016-01-06 04:17:45.250 006 12544.33 61.33 54556.15 88888.00 2016-01-06 04:17:45.375 006 12544.40 61.38 54556.18 88888.00 2016-01-06 04:17:45.500 006 12544.40 61.40 54556.12 88888.00 2016-01-06 04:17:45.625 006 12544.42 61.40 54556.15 88888.00 2016-01-06 04:17:45.750 006 12544.48 61.40 54556.15 88888.00 2016-01-06 04:17:45.875 006 12544.48 61.40 54556.18 88888.00 2016-01-06 04:17:46.000 006 12544.48 61.38 54556.18 88888.00 2016-01-06 04:17:46.125 006 12544.45 61.42 54556.18 88888.00 2016-01-06 04:17:46.250 006 12544.40 61.42 54556.15 88888.00 2016-01-06 04:17:46.375 006 12544.42 61.40 54556.15 88888.00 2016-01-06 04:17:46.500 006 12544.42 61.35 54556.18 88888.00 2016-01-06 04:17:46.625 006 12544.42 61.38 54556.15 88888.00 2016-01-06 04:17:46.750 006 12544.42 61.38 54556.18 88888.00 2016-01-06 04:17:46.875 006 12544.40 61.38 54556.15 88888.00 2016-01-06 04:17:47.000 006 12544.38 61.35 54556.18 88888.00 2016-01-06 04:17:47.125 006 12544.40 61.33 54556.18 88888.00 2016-01-06 04:17:47.250 006 12544.45 61.35 54556.18 88888.00 2016-01-06 04:17:47.375 006 12544.52 61.38 54556.18 88888.00 2016-01-06 04:17:47.500 006 12544.50 61.35 54556.18 88888.00 2016-01-06 04:17:47.625 006 12544.48 61.33 54556.15 88888.00 2016-01-06 04:17:47.750 006 12544.50 61.35 54556.15 88888.00 2016-01-06 04:17:47.875 006 12544.58 61.35 54556.15 88888.00 2016-01-06 04:17:48.000 006 12544.55 61.33 54556.15 88888.00 2016-01-06 04:17:48.125 006 12544.48 61.30 54556.12 88888.00 2016-01-06 04:17:48.250 006 12544.50 61.27 54556.15 88888.00 2016-01-06 04:17:48.375 006 12544.58 61.30 54556.15 88888.00 2016-01-06 04:17:48.500 006 12544.60 61.30 54556.15 88888.00 2016-01-06 04:17:48.625 006 12544.62 61.30 54556.12 88888.00 2016-01-06 04:17:48.750 006 12544.62 61.27 54556.12 88888.00 2016-01-06 04:17:48.875 006 12544.60 61.30 54556.15 88888.00 2016-01-06 04:17:49.000 006 12544.58 61.30 54556.12 88888.00 2016-01-06 04:17:49.125 006 12544.58 61.33 54556.15 88888.00 2016-01-06 04:17:49.250 006 12544.55 61.30 54556.15 88888.00 2016-01-06 04:17:49.375 006 12544.58 61.30 54556.12 88888.00 2016-01-06 04:17:49.500 006 12544.55 61.27 54556.18 88888.00 2016-01-06 04:17:49.625 006 12544.55 61.25 54556.18 88888.00 2016-01-06 04:17:49.750 006 12544.58 61.27 54556.18 88888.00 2016-01-06 04:17:49.875 006 12544.62 61.25 54556.20 88888.00 2016-01-06 04:17:50.000 006 12544.60 61.25 54556.20 88888.00 2016-01-06 04:17:50.125 006 12544.55 61.23 54556.20 88888.00 2016-01-06 04:17:50.250 006 12544.50 61.25 54556.20 88888.00 2016-01-06 04:17:50.375 006 12544.48 61.25 54556.18 88888.00 2016-01-06 04:17:50.500 006 12544.48 61.23 54556.18 88888.00 2016-01-06 04:17:50.625 006 12544.52 61.23 54556.18 88888.00 2016-01-06 04:17:50.750 006 12544.62 61.23 54556.20 88888.00 2016-01-06 04:17:50.875 006 12544.60 61.23 54556.22 88888.00 2016-01-06 04:17:51.000 006 12544.52 61.17 54556.20 88888.00 2016-01-06 04:17:51.125 006 12544.50 61.12 54556.22 88888.00 2016-01-06 04:17:51.250 006 12544.45 61.10 54556.20 88888.00 2016-01-06 04:17:51.375 006 12544.55 61.10 54556.20 88888.00 2016-01-06 04:17:51.500 006 12544.52 61.10 54556.20 88888.00 2016-01-06 04:17:51.625 006 12544.50 61.10 54556.18 88888.00 2016-01-06 04:17:51.750 006 12544.60 61.10 54556.18 88888.00 2016-01-06 04:17:51.875 006 12544.60 61.12 54556.20 88888.00 2016-01-06 04:17:52.000 006 12544.60 61.12 54556.18 88888.00 2016-01-06 04:17:52.125 006 12544.62 61.12 54556.18 88888.00 2016-01-06 04:17:52.250 006 12544.60 61.12 54556.18 88888.00 2016-01-06 04:17:52.375 006 12544.58 61.15 54556.15 88888.00 2016-01-06 04:17:52.500 006 12544.62 61.17 54556.20 88888.00 2016-01-06 04:17:52.625 006 12544.67 61.15 54556.18 88888.00 2016-01-06 04:17:52.750 006 12544.65 61.12 54556.18 88888.00 2016-01-06 04:17:52.875 006 12544.62 61.12 54556.18 88888.00 2016-01-06 04:17:53.000 006 12544.60 61.12 54556.18 88888.00 2016-01-06 04:17:53.125 006 12544.62 61.12 54556.18 88888.00 2016-01-06 04:17:53.250 006 12544.65 61.10 54556.20 88888.00 2016-01-06 04:17:53.375 006 12544.65 61.10 54556.18 88888.00 2016-01-06 04:17:53.500 006 12544.60 61.10 54556.15 88888.00 2016-01-06 04:17:53.625 006 12544.60 61.08 54556.15 88888.00 2016-01-06 04:17:53.750 006 12544.62 61.12 54556.20 88888.00 2016-01-06 04:17:53.875 006 12544.67 61.10 54556.22 88888.00 2016-01-06 04:17:54.000 006 12544.67 61.05 54556.22 88888.00 2016-01-06 04:17:54.125 006 12544.70 61.05 54556.20 88888.00 2016-01-06 04:17:54.250 006 12544.65 61.00 54556.20 88888.00 2016-01-06 04:17:54.375 006 12544.65 61.02 54556.20 88888.00 2016-01-06 04:17:54.500 006 12544.60 61.05 54556.20 88888.00 2016-01-06 04:17:54.625 006 12544.58 61.05 54556.20 88888.00 2016-01-06 04:17:54.750 006 12544.60 61.05 54556.20 88888.00 2016-01-06 04:17:54.875 006 12544.60 61.02 54556.22 88888.00 2016-01-06 04:17:55.000 006 12544.58 61.00 54556.18 88888.00 2016-01-06 04:17:55.125 006 12544.58 60.98 54556.20 88888.00 2016-01-06 04:17:55.250 006 12544.60 60.92 54556.20 88888.00 2016-01-06 04:17:55.375 006 12544.67 60.98 54556.20 88888.00 2016-01-06 04:17:55.500 006 12544.67 60.98 54556.20 88888.00 2016-01-06 04:17:55.625 006 12544.62 60.92 54556.22 88888.00 2016-01-06 04:17:55.750 006 12544.52 60.92 54556.22 88888.00 2016-01-06 04:17:55.875 006 12544.48 60.90 54556.25 88888.00 2016-01-06 04:17:56.000 006 12544.52 60.90 54556.25 88888.00 2016-01-06 04:17:56.125 006 12544.60 60.88 54556.30 88888.00 2016-01-06 04:17:56.250 006 12544.58 60.90 54556.28 88888.00 2016-01-06 04:17:56.375 006 12544.58 60.92 54556.25 88888.00 2016-01-06 04:17:56.500 006 12544.52 60.88 54556.25 88888.00 2016-01-06 04:17:56.625 006 12544.50 60.85 54556.25 88888.00 2016-01-06 04:17:56.750 006 12544.55 60.83 54556.25 88888.00 2016-01-06 04:17:56.875 006 12544.60 60.85 54556.25 88888.00 2016-01-06 04:17:57.000 006 12544.62 60.83 54556.25 88888.00 2016-01-06 04:17:57.125 006 12544.58 60.83 54556.25 88888.00 2016-01-06 04:17:57.250 006 12544.50 60.80 54556.22 88888.00 2016-01-06 04:17:57.375 006 12544.58 60.80 54556.22 88888.00 2016-01-06 04:17:57.500 006 12544.62 60.80 54556.25 88888.00 2016-01-06 04:17:57.625 006 12544.65 60.80 54556.25 88888.00 2016-01-06 04:17:57.750 006 12544.65 60.80 54556.28 88888.00 2016-01-06 04:17:57.875 006 12544.67 60.80 54556.25 88888.00 2016-01-06 04:17:58.000 006 12544.70 60.77 54556.28 88888.00 2016-01-06 04:17:58.125 006 12544.70 60.77 54556.28 88888.00 2016-01-06 04:17:58.250 006 12544.70 60.70 54556.28 88888.00 2016-01-06 04:17:58.375 006 12544.70 60.77 54556.28 88888.00 2016-01-06 04:17:58.500 006 12544.70 60.77 54556.25 88888.00 2016-01-06 04:17:58.625 006 12544.70 60.77 54556.25 88888.00 2016-01-06 04:17:58.750 006 12544.62 60.75 54556.28 88888.00 2016-01-06 04:17:58.875 006 12544.70 60.75 54556.30 88888.00 2016-01-06 04:17:59.000 006 12544.73 60.70 54556.25 88888.00 2016-01-06 04:17:59.125 006 12544.65 60.73 54556.28 88888.00 2016-01-06 04:17:59.250 006 12544.60 60.75 54556.28 88888.00 2016-01-06 04:17:59.375 006 12544.67 60.77 54556.28 88888.00 2016-01-06 04:17:59.500 006 12544.73 60.77 54556.30 88888.00 2016-01-06 04:17:59.625 006 12544.70 60.73 54556.30 88888.00 2016-01-06 04:17:59.750 006 12544.70 60.73 54556.30 88888.00 2016-01-06 04:17:59.875 006 12544.60 60.77 54556.32 88888.00 2016-01-06 04:18:00.000 006 12544.55 60.73 54556.28 88888.00 2016-01-06 04:18:00.125 006 12544.58 60.73 54556.30 88888.00 2016-01-06 04:18:00.250 006 12544.58 60.73 54556.30 88888.00 2016-01-06 04:18:00.375 006 12544.65 60.73 54556.32 88888.00 2016-01-06 04:18:00.500 006 12544.62 60.75 54556.30 88888.00 2016-01-06 04:18:00.625 006 12544.60 60.70 54556.32 88888.00 2016-01-06 04:18:00.750 006 12544.65 60.62 54556.30 88888.00 2016-01-06 04:18:00.875 006 12544.62 60.62 54556.30 88888.00 2016-01-06 04:18:01.000 006 12544.65 60.65 54556.30 88888.00 2016-01-06 04:18:01.125 006 12544.67 60.65 54556.35 88888.00 2016-01-06 04:18:01.250 006 12544.62 60.62 54556.35 88888.00 2016-01-06 04:18:01.375 006 12544.58 60.65 54556.32 88888.00 2016-01-06 04:18:01.500 006 12544.58 60.65 54556.30 88888.00 2016-01-06 04:18:01.625 006 12544.65 60.62 54556.32 88888.00 2016-01-06 04:18:01.750 006 12544.62 60.58 54556.32 88888.00 2016-01-06 04:18:01.875 006 12544.55 60.58 54556.32 88888.00 2016-01-06 04:18:02.000 006 12544.55 60.58 54556.32 88888.00 2016-01-06 04:18:02.125 006 12544.55 60.55 54556.32 88888.00 2016-01-06 04:18:02.250 006 12544.52 60.52 54556.35 88888.00 2016-01-06 04:18:02.375 006 12544.60 60.55 54556.35 88888.00 2016-01-06 04:18:02.500 006 12544.58 60.52 54556.38 88888.00 2016-01-06 04:18:02.625 006 12544.48 60.52 54556.32 88888.00 2016-01-06 04:18:02.750 006 12544.50 60.52 54556.32 88888.00 2016-01-06 04:18:02.875 006 12544.60 60.58 54556.38 88888.00 2016-01-06 04:18:03.000 006 12544.62 60.52 54556.35 88888.00 2016-01-06 04:18:03.125 006 12544.58 60.52 54556.35 88888.00 2016-01-06 04:18:03.250 006 12544.55 60.50 54556.38 88888.00 2016-01-06 04:18:03.375 006 12544.58 60.50 54556.38 88888.00 2016-01-06 04:18:03.500 006 12544.60 60.48 54556.38 88888.00 2016-01-06 04:18:03.625 006 12544.60 60.48 54556.38 88888.00 2016-01-06 04:18:03.750 006 12544.60 60.50 54556.38 88888.00 2016-01-06 04:18:03.875 006 12544.60 60.42 54556.38 88888.00 2016-01-06 04:18:04.000 006 12544.58 60.42 54556.38 88888.00 2016-01-06 04:18:04.125 006 12544.50 60.42 54556.38 88888.00 2016-01-06 04:18:04.250 006 12544.45 60.42 54556.38 88888.00 2016-01-06 04:18:04.375 006 12544.48 60.40 54556.40 88888.00 2016-01-06 04:18:04.500 006 12544.55 60.42 54556.38 88888.00 2016-01-06 04:18:04.625 006 12544.55 60.40 54556.38 88888.00 2016-01-06 04:18:04.750 006 12544.45 60.40 54556.40 88888.00 2016-01-06 04:18:04.875 006 12544.45 60.40 54556.40 88888.00 2016-01-06 04:18:05.000 006 12544.48 60.38 54556.40 88888.00 2016-01-06 04:18:05.125 006 12544.45 60.35 54556.40 88888.00 2016-01-06 04:18:05.250 006 12544.40 60.33 54556.43 88888.00 2016-01-06 04:18:05.375 006 12544.35 60.38 54556.43 88888.00 2016-01-06 04:18:05.500 006 12544.38 60.40 54556.43 88888.00 2016-01-06 04:18:05.625 006 12544.35 60.35 54556.43 88888.00 2016-01-06 04:18:05.750 006 12544.38 60.35 54556.40 88888.00 2016-01-06 04:18:05.875 006 12544.40 60.35 54556.43 88888.00 2016-01-06 04:18:06.000 006 12544.38 60.33 54556.43 88888.00 2016-01-06 04:18:06.125 006 12544.42 60.35 54556.43 88888.00 2016-01-06 04:18:06.250 006 12544.40 60.35 54556.45 88888.00 2016-01-06 04:18:06.375 006 12544.35 60.35 54556.43 88888.00 2016-01-06 04:18:06.500 006 12544.30 60.33 54556.43 88888.00 2016-01-06 04:18:06.625 006 12544.30 60.35 54556.45 88888.00 2016-01-06 04:18:06.750 006 12544.33 60.35 54556.47 88888.00 2016-01-06 04:18:06.875 006 12544.33 60.38 54556.45 88888.00 2016-01-06 04:18:07.000 006 12544.33 60.35 54556.45 88888.00 2016-01-06 04:18:07.125 006 12544.33 60.33 54556.45 88888.00 2016-01-06 04:18:07.250 006 12544.35 60.33 54556.45 88888.00 2016-01-06 04:18:07.375 006 12544.40 60.30 54556.45 88888.00 2016-01-06 04:18:07.500 006 12544.40 60.30 54556.43 88888.00 2016-01-06 04:18:07.625 006 12544.45 60.30 54556.45 88888.00 2016-01-06 04:18:07.750 006 12544.45 60.27 54556.50 88888.00 2016-01-06 04:18:07.875 006 12544.42 60.25 54556.47 88888.00 2016-01-06 04:18:08.000 006 12544.40 60.27 54556.45 88888.00 2016-01-06 04:18:08.125 006 12544.38 60.30 54556.53 88888.00 2016-01-06 04:18:08.250 006 12544.40 60.25 54556.47 88888.00 2016-01-06 04:18:08.375 006 12544.38 60.27 54556.45 88888.00 2016-01-06 04:18:08.500 006 12544.40 60.27 54556.45 88888.00 2016-01-06 04:18:08.625 006 12544.45 60.30 54556.45 88888.00 2016-01-06 04:18:08.750 006 12544.42 60.30 54556.47 88888.00 2016-01-06 04:18:08.875 006 12544.38 60.23 54556.50 88888.00 2016-01-06 04:18:09.000 006 12544.35 60.23 54556.45 88888.00 2016-01-06 04:18:09.125 006 12544.35 60.23 54556.47 88888.00 2016-01-06 04:18:09.250 006 12544.33 60.20 54556.50 88888.00 2016-01-06 04:18:09.375 006 12544.33 60.25 54556.47 88888.00 2016-01-06 04:18:09.500 006 12544.35 60.25 54556.47 88888.00 2016-01-06 04:18:09.625 006 12544.35 60.25 54556.45 88888.00 2016-01-06 04:18:09.750 006 12544.33 60.23 54556.47 88888.00 2016-01-06 04:18:09.875 006 12544.30 60.25 54556.47 88888.00 2016-01-06 04:18:10.000 006 12544.35 60.25 54556.45 88888.00 2016-01-06 04:18:10.125 006 12544.42 60.25 54556.45 88888.00 2016-01-06 04:18:10.250 006 12544.40 60.27 54556.50 88888.00 2016-01-06 04:18:10.375 006 12544.38 60.25 54556.50 88888.00 2016-01-06 04:18:10.500 006 12544.35 60.25 54556.50 88888.00 2016-01-06 04:18:10.625 006 12544.33 60.27 54556.50 88888.00 2016-01-06 04:18:10.750 006 12544.27 60.27 54556.50 88888.00 2016-01-06 04:18:10.875 006 12544.27 60.25 54556.50 88888.00 2016-01-06 04:18:11.000 006 12544.30 60.25 54556.50 88888.00 2016-01-06 04:18:11.125 006 12544.23 60.25 54556.53 88888.00 2016-01-06 04:18:11.250 006 12544.20 60.25 54556.47 88888.00 2016-01-06 04:18:11.375 006 12544.25 60.23 54556.47 88888.00 2016-01-06 04:18:11.500 006 12544.20 60.25 54556.50 88888.00 2016-01-06 04:18:11.625 006 12544.17 60.25 54556.53 88888.00 2016-01-06 04:18:11.750 006 12544.23 60.23 54556.57 88888.00 2016-01-06 04:18:11.875 006 12544.30 60.25 54556.55 88888.00 2016-01-06 04:18:12.000 006 12544.27 60.25 54556.53 88888.00 2016-01-06 04:18:12.125 006 12544.20 60.17 54556.53 88888.00 2016-01-06 04:18:12.250 006 12544.15 60.15 54556.53 88888.00 2016-01-06 04:18:12.375 006 12544.15 60.17 54556.53 88888.00 2016-01-06 04:18:12.500 006 12544.15 60.20 54556.50 88888.00 2016-01-06 04:18:12.625 006 12544.17 60.23 54556.47 88888.00 2016-01-06 04:18:12.750 006 12544.17 60.20 54556.50 88888.00 2016-01-06 04:18:12.875 006 12544.20 60.20 54556.53 88888.00 2016-01-06 04:18:13.000 006 12544.17 60.23 54556.50 88888.00 2016-01-06 04:18:13.125 006 12544.17 60.23 54556.53 88888.00 2016-01-06 04:18:13.250 006 12544.15 60.17 54556.55 88888.00 2016-01-06 04:18:13.375 006 12544.23 60.20 54556.53 88888.00 2016-01-06 04:18:13.500 006 12544.23 60.15 54556.50 88888.00 2016-01-06 04:18:13.625 006 12544.23 60.20 54556.53 88888.00 2016-01-06 04:18:13.750 006 12544.17 60.23 54556.55 88888.00 2016-01-06 04:18:13.875 006 12544.15 60.20 54556.55 88888.00 2016-01-06 04:18:14.000 006 12544.20 60.17 54556.50 88888.00 2016-01-06 04:18:14.125 006 12544.23 60.17 54556.55 88888.00 2016-01-06 04:18:14.250 006 12544.25 60.17 54556.57 88888.00 2016-01-06 04:18:14.375 006 12544.25 60.15 54556.57 88888.00 2016-01-06 04:18:14.500 006 12544.23 60.12 54556.55 88888.00 2016-01-06 04:18:14.625 006 12544.15 60.12 54556.55 88888.00 2016-01-06 04:18:14.750 006 12544.17 60.15 54556.55 88888.00 2016-01-06 04:18:14.875 006 12544.20 60.17 54556.55 88888.00 2016-01-06 04:18:15.000 006 12544.17 60.17 54556.53 88888.00 2016-01-06 04:18:15.125 006 12544.12 60.15 54556.55 88888.00 2016-01-06 04:18:15.250 006 12544.02 60.12 54556.55 88888.00 2016-01-06 04:18:15.375 006 12544.02 60.15 54556.55 88888.00 2016-01-06 04:18:15.500 006 12544.05 60.15 54556.57 88888.00 2016-01-06 04:18:15.625 006 12544.05 60.12 54556.55 88888.00 2016-01-06 04:18:15.750 006 12544.05 60.12 54556.55 88888.00 2016-01-06 04:18:15.875 006 12544.08 60.12 54556.57 88888.00 2016-01-06 04:18:16.000 006 12544.08 60.12 54556.57 88888.00 2016-01-06 04:18:16.125 006 12544.08 60.15 54556.55 88888.00 2016-01-06 04:18:16.250 006 12544.05 60.12 54556.57 88888.00 2016-01-06 04:18:16.375 006 12544.05 60.10 54556.60 88888.00 2016-01-06 04:18:16.500 006 12544.10 60.12 54556.57 88888.00 2016-01-06 04:18:16.625 006 12544.05 60.15 54556.60 88888.00 2016-01-06 04:18:16.750 006 12544.02 60.12 54556.57 88888.00 2016-01-06 04:18:16.875 006 12544.00 60.12 54556.55 88888.00 2016-01-06 04:18:17.000 006 12543.98 60.15 54556.57 88888.00 2016-01-06 04:18:17.125 006 12544.02 60.12 54556.62 88888.00 2016-01-06 04:18:17.250 006 12544.10 60.10 54556.60 88888.00 2016-01-06 04:18:17.375 006 12544.10 60.10 54556.60 88888.00 2016-01-06 04:18:17.500 006 12544.05 60.10 54556.55 88888.00 2016-01-06 04:18:17.625 006 12543.98 60.08 54556.57 88888.00 2016-01-06 04:18:17.750 006 12544.05 60.08 54556.60 88888.00 2016-01-06 04:18:17.875 006 12544.08 60.10 54556.60 88888.00 2016-01-06 04:18:18.000 006 12544.02 60.10 54556.57 88888.00 2016-01-06 04:18:18.125 006 12544.00 60.08 54556.57 88888.00 2016-01-06 04:18:18.250 006 12543.95 60.05 54556.60 88888.00 2016-01-06 04:18:18.375 006 12543.92 60.05 54556.60 88888.00 2016-01-06 04:18:18.500 006 12543.92 60.08 54556.57 88888.00 2016-01-06 04:18:18.625 006 12543.92 60.10 54556.60 88888.00 2016-01-06 04:18:18.750 006 12543.92 60.10 54556.60 88888.00 2016-01-06 04:18:18.875 006 12543.92 60.10 54556.57 88888.00 2016-01-06 04:18:19.000 006 12543.98 60.10 54556.60 88888.00 2016-01-06 04:18:19.125 006 12543.95 60.10 54556.60 88888.00 2016-01-06 04:18:19.250 006 12544.02 60.10 54556.60 88888.00 2016-01-06 04:18:19.375 006 12544.05 60.12 54556.62 88888.00 2016-01-06 04:18:19.500 006 12543.98 60.12 54556.62 88888.00 2016-01-06 04:18:19.625 006 12543.98 60.10 54556.62 88888.00 2016-01-06 04:18:19.750 006 12543.95 60.12 54556.62 88888.00 2016-01-06 04:18:19.875 006 12543.95 60.08 54556.62 88888.00 2016-01-06 04:18:20.000 006 12543.92 60.05 54556.62 88888.00 2016-01-06 04:18:20.125 006 12543.92 60.02 54556.65 88888.00 2016-01-06 04:18:20.250 006 12543.95 60.05 54556.62 88888.00 2016-01-06 04:18:20.375 006 12543.95 60.08 54556.57 88888.00 2016-01-06 04:18:20.500 006 12543.90 60.08 54556.57 88888.00 2016-01-06 04:18:20.625 006 12543.90 60.08 54556.60 88888.00 2016-01-06 04:18:20.750 006 12543.95 60.08 54556.60 88888.00 2016-01-06 04:18:20.875 006 12543.98 60.08 54556.62 88888.00 2016-01-06 04:18:21.000 006 12543.95 60.05 54556.60 88888.00 2016-01-06 04:18:21.125 006 12543.98 60.05 54556.57 88888.00 2016-01-06 04:18:21.250 006 12543.98 60.08 54556.57 88888.00 2016-01-06 04:18:21.375 006 12543.98 60.08 54556.57 88888.00 2016-01-06 04:18:21.500 006 12543.92 60.05 54556.57 88888.00 2016-01-06 04:18:21.625 006 12543.83 60.08 54556.57 88888.00 2016-01-06 04:18:21.750 006 12543.83 60.08 54556.57 88888.00 2016-01-06 04:18:21.875 006 12543.88 60.08 54556.60 88888.00 2016-01-06 04:18:22.000 006 12543.95 60.05 54556.60 88888.00 2016-01-06 04:18:22.125 006 12543.98 60.08 54556.60 88888.00 2016-01-06 04:18:22.250 006 12543.92 60.05 54556.57 88888.00 2016-01-06 04:18:22.375 006 12543.95 60.05 54556.60 88888.00 2016-01-06 04:18:22.500 006 12543.92 60.05 54556.57 88888.00 2016-01-06 04:18:22.625 006 12543.85 60.08 54556.60 88888.00 2016-01-06 04:18:22.750 006 12543.83 60.08 54556.62 88888.00 2016-01-06 04:18:22.875 006 12543.75 60.08 54556.62 88888.00 2016-01-06 04:18:23.000 006 12543.70 60.05 54556.57 88888.00 2016-01-06 04:18:23.125 006 12543.75 60.05 54556.62 88888.00 2016-01-06 04:18:23.250 006 12543.75 60.05 54556.65 88888.00 2016-01-06 04:18:23.375 006 12543.73 60.08 54556.62 88888.00 2016-01-06 04:18:23.500 006 12543.70 60.05 54556.60 88888.00 2016-01-06 04:18:23.625 006 12543.70 60.08 54556.62 88888.00 2016-01-06 04:18:23.750 006 12543.70 60.10 54556.60 88888.00 2016-01-06 04:18:23.875 006 12543.65 60.05 54556.60 88888.00 2016-01-06 04:18:24.000 006 12543.67 60.02 54556.60 88888.00 2016-01-06 04:18:24.125 006 12543.75 60.08 54556.60 88888.00 2016-01-06 04:18:24.250 006 12543.75 60.08 54556.65 88888.00 2016-01-06 04:18:24.375 006 12543.77 60.08 54556.65 88888.00 2016-01-06 04:18:24.500 006 12543.75 60.05 54556.60 88888.00 2016-01-06 04:18:24.625 006 12543.70 60.05 54556.62 88888.00 2016-01-06 04:18:24.750 006 12543.70 60.08 54556.62 88888.00 2016-01-06 04:18:24.875 006 12543.70 60.08 54556.65 88888.00 2016-01-06 04:18:25.000 006 12543.73 60.02 54556.60 88888.00 2016-01-06 04:18:25.125 006 12543.80 60.05 54556.60 88888.00 2016-01-06 04:18:25.250 006 12543.80 60.05 54556.60 88888.00 2016-01-06 04:18:25.375 006 12543.85 60.08 54556.60 88888.00 2016-01-06 04:18:25.500 006 12543.83 60.10 54556.60 88888.00 2016-01-06 04:18:25.625 006 12543.73 60.08 54556.60 88888.00 2016-01-06 04:18:25.750 006 12543.75 60.08 54556.57 88888.00 2016-01-06 04:18:25.875 006 12543.77 60.08 54556.62 88888.00 2016-01-06 04:18:26.000 006 12543.77 60.02 54556.62 88888.00 2016-01-06 04:18:26.125 006 12543.80 60.02 54556.68 88888.00 2016-01-06 04:18:26.250 006 12543.77 60.05 54556.62 88888.00 2016-01-06 04:18:26.375 006 12543.80 60.08 54556.57 88888.00 2016-01-06 04:18:26.500 006 12543.77 60.05 54556.55 88888.00 2016-01-06 04:18:26.625 006 12543.85 60.08 54556.55 88888.00 2016-01-06 04:18:26.750 006 12543.88 60.08 54556.57 88888.00 2016-01-06 04:18:26.875 006 12543.83 60.08 54556.57 88888.00 2016-01-06 04:18:27.000 006 12543.73 60.10 54556.60 88888.00 2016-01-06 04:18:27.125 006 12543.67 60.05 54556.62 88888.00 2016-01-06 04:18:27.250 006 12543.73 60.02 54556.68 88888.00 2016-01-06 04:18:27.375 006 12543.77 60.08 54556.68 88888.00 2016-01-06 04:18:27.500 006 12543.67 60.08 54556.68 88888.00 2016-01-06 04:18:27.625 006 12543.65 60.08 54556.70 88888.00 2016-01-06 04:18:27.750 006 12543.73 60.08 54556.68 88888.00 2016-01-06 04:18:27.875 006 12543.75 60.05 54556.65 88888.00 2016-01-06 04:18:28.000 006 12543.77 60.02 54556.62 88888.00 2016-01-06 04:18:28.125 006 12543.75 60.00 54556.65 88888.00 2016-01-06 04:18:28.250 006 12543.65 59.98 54556.68 88888.00 2016-01-06 04:18:28.375 006 12543.73 60.00 54556.65 88888.00 2016-01-06 04:18:28.500 006 12543.80 60.00 54556.65 88888.00 2016-01-06 04:18:28.625 006 12543.83 60.00 54556.62 88888.00 2016-01-06 04:18:28.750 006 12543.75 60.00 54556.60 88888.00 2016-01-06 04:18:28.875 006 12543.67 59.98 54556.62 88888.00 2016-01-06 04:18:29.000 006 12543.70 59.98 54556.60 88888.00 2016-01-06 04:18:29.125 006 12543.70 60.00 54556.60 88888.00 2016-01-06 04:18:29.250 006 12543.67 59.98 54556.60 88888.00 2016-01-06 04:18:29.375 006 12543.70 60.00 54556.62 88888.00 2016-01-06 04:18:29.500 006 12543.77 60.00 54556.65 88888.00 2016-01-06 04:18:29.625 006 12543.83 60.00 54556.65 88888.00 2016-01-06 04:18:29.750 006 12543.75 59.98 54556.62 88888.00 2016-01-06 04:18:29.875 006 12543.73 59.98 54556.62 88888.00 2016-01-06 04:18:30.000 006 12543.83 60.00 54556.60 88888.00 2016-01-06 04:18:30.125 006 12543.90 60.00 54556.62 88888.00 2016-01-06 04:18:30.250 006 12543.85 59.98 54556.62 88888.00 2016-01-06 04:18:30.375 006 12543.83 59.98 54556.60 88888.00 2016-01-06 04:18:30.500 006 12543.80 60.00 54556.60 88888.00 2016-01-06 04:18:30.625 006 12543.80 59.95 54556.60 88888.00 2016-01-06 04:18:30.750 006 12543.75 59.95 54556.60 88888.00 2016-01-06 04:18:30.875 006 12543.77 59.95 54556.62 88888.00 2016-01-06 04:18:31.000 006 12543.77 59.98 54556.62 88888.00 2016-01-06 04:18:31.125 006 12543.77 59.95 54556.62 88888.00 2016-01-06 04:18:31.250 006 12543.70 59.95 54556.62 88888.00 2016-01-06 04:18:31.375 006 12543.77 59.98 54556.57 88888.00 2016-01-06 04:18:31.500 006 12543.80 59.95 54556.60 88888.00 2016-01-06 04:18:31.625 006 12543.73 59.95 54556.60 88888.00 2016-01-06 04:18:31.750 006 12543.70 59.92 54556.60 88888.00 2016-01-06 04:18:31.875 006 12543.73 59.92 54556.60 88888.00 2016-01-06 04:18:32.000 006 12543.73 59.92 54556.60 88888.00 2016-01-06 04:18:32.125 006 12543.75 59.95 54556.60 88888.00 2016-01-06 04:18:32.250 006 12543.70 59.95 54556.57 88888.00 2016-01-06 04:18:32.375 006 12543.60 59.98 54556.62 88888.00 2016-01-06 04:18:32.500 006 12543.60 59.98 54556.60 88888.00 2016-01-06 04:18:32.625 006 12543.70 59.98 54556.60 88888.00 2016-01-06 04:18:32.750 006 12543.77 59.98 54556.57 88888.00 2016-01-06 04:18:32.875 006 12543.75 59.95 54556.57 88888.00 2016-01-06 04:18:33.000 006 12543.80 59.98 54556.60 88888.00 2016-01-06 04:18:33.125 006 12543.80 59.98 54556.60 88888.00 2016-01-06 04:18:33.250 006 12543.75 59.95 54556.60 88888.00 2016-01-06 04:18:33.375 006 12543.73 59.92 54556.57 88888.00 2016-01-06 04:18:33.500 006 12543.73 59.95 54556.60 88888.00 2016-01-06 04:18:33.625 006 12543.73 60.00 54556.60 88888.00 2016-01-06 04:18:33.750 006 12543.75 60.00 54556.62 88888.00 2016-01-06 04:18:33.875 006 12543.75 59.98 54556.60 88888.00 2016-01-06 04:18:34.000 006 12543.77 59.98 54556.60 88888.00 2016-01-06 04:18:34.125 006 12543.70 59.98 54556.57 88888.00 2016-01-06 04:18:34.250 006 12543.60 59.95 54556.53 88888.00 2016-01-06 04:18:34.375 006 12543.60 59.98 54556.55 88888.00 2016-01-06 04:18:34.500 006 12543.58 59.98 54556.57 88888.00 2016-01-06 04:18:34.625 006 12543.58 59.92 54556.60 88888.00 2016-01-06 04:18:34.750 006 12543.65 59.95 54556.57 88888.00 2016-01-06 04:18:34.875 006 12543.70 59.92 54556.57 88888.00 2016-01-06 04:18:35.000 006 12543.70 59.95 54556.55 88888.00 2016-01-06 04:18:35.125 006 12543.70 59.92 54556.57 88888.00 2016-01-06 04:18:35.250 006 12543.62 59.95 54556.57 88888.00 2016-01-06 04:18:35.375 006 12543.65 59.95 54556.57 88888.00 2016-01-06 04:18:35.500 006 12543.65 59.95 54556.60 88888.00 2016-01-06 04:18:35.625 006 12543.67 59.95 54556.60 88888.00 2016-01-06 04:18:35.750 006 12543.67 59.95 54556.60 88888.00 2016-01-06 04:18:35.875 006 12543.62 59.95 54556.62 88888.00 2016-01-06 04:18:36.000 006 12543.67 59.95 54556.60 88888.00 2016-01-06 04:18:36.125 006 12543.70 59.98 54556.57 88888.00 2016-01-06 04:18:36.250 006 12543.67 59.98 54556.57 88888.00 2016-01-06 04:18:36.375 006 12543.70 60.00 54556.60 88888.00 2016-01-06 04:18:36.500 006 12543.75 59.95 54556.57 88888.00 2016-01-06 04:18:36.625 006 12543.75 59.95 54556.55 88888.00 2016-01-06 04:18:36.750 006 12543.75 59.98 54556.53 88888.00 2016-01-06 04:18:36.875 006 12543.75 60.00 54556.55 88888.00 2016-01-06 04:18:37.000 006 12543.73 59.98 54556.57 88888.00 2016-01-06 04:18:37.125 006 12543.67 59.95 54556.57 88888.00 2016-01-06 04:18:37.250 006 12543.60 59.95 54556.57 88888.00 2016-01-06 04:18:37.375 006 12543.65 59.95 54556.55 88888.00 2016-01-06 04:18:37.500 006 12543.65 59.98 54556.55 88888.00 2016-01-06 04:18:37.625 006 12543.62 59.98 54556.53 88888.00 2016-01-06 04:18:37.750 006 12543.62 60.00 54556.55 88888.00 2016-01-06 04:18:37.875 006 12543.62 60.00 54556.55 88888.00 2016-01-06 04:18:38.000 006 12543.60 59.98 54556.53 88888.00 2016-01-06 04:18:38.125 006 12543.65 59.98 54556.60 88888.00 2016-01-06 04:18:38.250 006 12543.65 59.92 54556.60 88888.00 2016-01-06 04:18:38.375 006 12543.67 59.92 54556.57 88888.00 2016-01-06 04:18:38.500 006 12543.70 59.95 54556.57 88888.00 2016-01-06 04:18:38.625 006 12543.77 59.98 54556.57 88888.00 2016-01-06 04:18:38.750 006 12543.65 59.95 54556.57 88888.00 2016-01-06 04:18:38.875 006 12543.58 59.98 54556.55 88888.00 2016-01-06 04:18:39.000 006 12543.55 59.98 54556.57 88888.00 2016-01-06 04:18:39.125 006 12543.58 59.98 54556.57 88888.00 2016-01-06 04:18:39.250 006 12543.60 59.95 54556.60 88888.00 2016-01-06 04:18:39.375 006 12543.60 59.95 54556.57 88888.00 2016-01-06 04:18:39.500 006 12543.65 59.92 54556.55 88888.00 2016-01-06 04:18:39.625 006 12543.62 59.95 54556.55 88888.00 2016-01-06 04:18:39.750 006 12543.62 59.98 54556.55 88888.00 2016-01-06 04:18:39.875 006 12543.67 59.98 54556.55 88888.00 2016-01-06 04:18:40.000 006 12543.73 59.95 54556.55 88888.00 2016-01-06 04:18:40.125 006 12543.70 59.95 54556.53 88888.00 2016-01-06 04:18:40.250 006 12543.65 59.95 54556.55 88888.00 2016-01-06 04:18:40.375 006 12543.60 59.95 54556.55 88888.00 2016-01-06 04:18:40.500 006 12543.60 59.98 54556.53 88888.00 2016-01-06 04:18:40.625 006 12543.62 59.95 54556.55 88888.00 2016-01-06 04:18:40.750 006 12543.60 59.95 54556.55 88888.00 2016-01-06 04:18:40.875 006 12543.60 59.98 54556.55 88888.00 2016-01-06 04:18:41.000 006 12543.62 59.98 54556.55 88888.00 2016-01-06 04:18:41.125 006 12543.70 59.98 54556.55 88888.00 2016-01-06 04:18:41.250 006 12543.65 59.98 54556.55 88888.00 2016-01-06 04:18:41.375 006 12543.62 60.00 54556.53 88888.00 2016-01-06 04:18:41.500 006 12543.65 60.00 54556.57 88888.00 2016-01-06 04:18:41.625 006 12543.65 59.98 54556.55 88888.00 2016-01-06 04:18:41.750 006 12543.62 59.95 54556.53 88888.00 2016-01-06 04:18:41.875 006 12543.62 59.98 54556.50 88888.00 2016-01-06 04:18:42.000 006 12543.62 59.98 54556.53 88888.00 2016-01-06 04:18:42.125 006 12543.67 59.95 54556.53 88888.00 2016-01-06 04:18:42.250 006 12543.73 59.95 54556.55 88888.00 2016-01-06 04:18:42.375 006 12543.67 59.95 54556.55 88888.00 2016-01-06 04:18:42.500 006 12543.60 59.98 54556.53 88888.00 2016-01-06 04:18:42.625 006 12543.60 59.98 54556.55 88888.00 2016-01-06 04:18:42.750 006 12543.62 59.95 54556.55 88888.00 2016-01-06 04:18:42.875 006 12543.65 59.98 54556.55 88888.00 2016-01-06 04:18:43.000 006 12543.58 59.98 54556.55 88888.00 2016-01-06 04:18:43.125 006 12543.50 59.98 54556.55 88888.00 2016-01-06 04:18:43.250 006 12543.50 59.98 54556.55 88888.00 2016-01-06 04:18:43.375 006 12543.58 59.98 54556.55 88888.00 2016-01-06 04:18:43.500 006 12543.52 59.98 54556.55 88888.00 2016-01-06 04:18:43.625 006 12543.50 59.98 54556.53 88888.00 2016-01-06 04:18:43.750 006 12543.55 59.98 54556.47 88888.00 2016-01-06 04:18:43.875 006 12543.55 59.95 54556.53 88888.00 2016-01-06 04:18:44.000 006 12543.52 59.95 54556.53 88888.00 2016-01-06 04:18:44.125 006 12543.52 59.98 54556.53 88888.00 2016-01-06 04:18:44.250 006 12543.60 59.98 54556.57 88888.00 2016-01-06 04:18:44.375 006 12543.65 59.98 54556.57 88888.00 2016-01-06 04:18:44.500 006 12543.62 59.92 54556.55 88888.00 2016-01-06 04:18:44.625 006 12543.62 59.95 54556.55 88888.00 2016-01-06 04:18:44.750 006 12543.58 59.95 54556.53 88888.00 2016-01-06 04:18:44.875 006 12543.52 59.92 54556.53 88888.00 2016-01-06 04:18:45.000 006 12543.52 59.92 54556.50 88888.00 2016-01-06 04:18:45.125 006 12543.52 59.95 54556.53 88888.00 2016-01-06 04:18:45.250 006 12543.45 59.95 54556.57 88888.00 2016-01-06 04:18:45.375 006 12543.50 59.98 54556.55 88888.00 2016-01-06 04:18:45.500 006 12543.58 60.00 54556.55 88888.00 2016-01-06 04:18:45.625 006 12543.55 60.00 54556.53 88888.00 2016-01-06 04:18:45.750 006 12543.52 60.00 54556.53 88888.00 2016-01-06 04:18:45.875 006 12543.55 59.98 54556.55 88888.00 2016-01-06 04:18:46.000 006 12543.58 59.95 54556.50 88888.00 2016-01-06 04:18:46.125 006 12543.58 59.92 54556.50 88888.00 2016-01-06 04:18:46.250 006 12543.58 59.92 54556.53 88888.00 2016-01-06 04:18:46.375 006 12543.62 59.98 54556.53 88888.00 2016-01-06 04:18:46.500 006 12543.58 59.98 54556.55 88888.00 2016-01-06 04:18:46.625 006 12543.48 60.00 54556.53 88888.00 2016-01-06 04:18:46.750 006 12543.45 59.98 54556.50 88888.00 2016-01-06 04:18:46.875 006 12543.48 59.95 54556.53 88888.00 2016-01-06 04:18:47.000 006 12543.50 59.95 54556.50 88888.00 2016-01-06 04:18:47.125 006 12543.52 59.95 54556.53 88888.00 2016-01-06 04:18:47.250 006 12543.58 59.95 54556.53 88888.00 2016-01-06 04:18:47.375 006 12543.60 59.95 54556.53 88888.00 2016-01-06 04:18:47.500 006 12543.52 59.95 54556.53 88888.00 2016-01-06 04:18:47.625 006 12543.52 59.95 54556.53 88888.00 2016-01-06 04:18:47.750 006 12543.52 59.98 54556.55 88888.00 2016-01-06 04:18:47.875 006 12543.55 59.98 54556.55 88888.00 2016-01-06 04:18:48.000 006 12543.52 60.00 54556.50 88888.00 2016-01-06 04:18:48.125 006 12543.50 60.00 54556.50 88888.00 2016-01-06 04:18:48.250 006 12543.48 59.98 54556.47 88888.00 2016-01-06 04:18:48.375 006 12543.58 59.95 54556.50 88888.00 2016-01-06 04:18:48.500 006 12543.58 59.92 54556.53 88888.00 2016-01-06 04:18:48.625 006 12543.52 59.92 54556.53 88888.00 2016-01-06 04:18:48.750 006 12543.48 59.95 54556.50 88888.00 2016-01-06 04:18:48.875 006 12543.45 59.95 54556.47 88888.00 2016-01-06 04:18:49.000 006 12543.45 59.95 54556.50 88888.00 2016-01-06 04:18:49.125 006 12543.50 59.95 54556.53 88888.00 2016-01-06 04:18:49.250 006 12543.50 59.95 54556.55 88888.00 2016-01-06 04:18:49.375 006 12543.48 59.95 54556.53 88888.00 2016-01-06 04:18:49.500 006 12543.52 59.92 54556.50 88888.00 2016-01-06 04:18:49.625 006 12543.58 59.92 54556.50 88888.00 2016-01-06 04:18:49.750 006 12543.58 59.95 54556.50 88888.00 2016-01-06 04:18:49.875 006 12543.60 59.98 54556.50 88888.00 2016-01-06 04:18:50.000 006 12543.62 60.00 54556.53 88888.00 2016-01-06 04:18:50.125 006 12543.60 59.98 54556.50 88888.00 2016-01-06 04:18:50.250 006 12543.60 59.92 54556.47 88888.00 2016-01-06 04:18:50.375 006 12543.58 59.92 54556.50 88888.00 2016-01-06 04:18:50.500 006 12543.58 59.95 54556.50 88888.00 2016-01-06 04:18:50.625 006 12543.55 59.95 54556.53 88888.00 2016-01-06 04:18:50.750 006 12543.58 59.92 54556.50 88888.00 2016-01-06 04:18:50.875 006 12543.55 59.92 54556.47 88888.00 2016-01-06 04:18:51.000 006 12543.50 59.90 54556.50 88888.00 2016-01-06 04:18:51.125 006 12543.52 59.92 54556.47 88888.00 2016-01-06 04:18:51.250 006 12543.52 59.92 54556.47 88888.00 2016-01-06 04:18:51.375 006 12543.52 59.92 54556.50 88888.00 2016-01-06 04:18:51.500 006 12543.42 59.90 54556.50 88888.00 2016-01-06 04:18:51.625 006 12543.45 59.90 54556.50 88888.00 2016-01-06 04:18:51.750 006 12543.48 59.90 54556.53 88888.00 2016-01-06 04:18:51.875 006 12543.48 59.92 54556.50 88888.00 2016-01-06 04:18:52.000 006 12543.55 59.90 54556.47 88888.00 2016-01-06 04:18:52.125 006 12543.55 59.90 54556.50 88888.00 2016-01-06 04:18:52.250 006 12543.55 59.88 54556.50 88888.00 2016-01-06 04:18:52.375 006 12543.55 59.88 54556.50 88888.00 2016-01-06 04:18:52.500 006 12543.60 59.90 54556.50 88888.00 2016-01-06 04:18:52.625 006 12543.67 59.85 54556.47 88888.00 2016-01-06 04:18:52.750 006 12543.62 59.90 54556.47 88888.00 2016-01-06 04:18:52.875 006 12543.55 59.90 54556.45 88888.00 2016-01-06 04:18:53.000 006 12543.48 59.85 54556.45 88888.00 2016-01-06 04:18:53.125 006 12543.52 59.85 54556.47 88888.00 2016-01-06 04:18:53.250 006 12543.50 59.80 54556.47 88888.00 2016-01-06 04:18:53.375 006 12543.45 59.80 54556.45 88888.00 2016-01-06 04:18:53.500 006 12543.42 59.83 54556.47 88888.00 2016-01-06 04:18:53.625 006 12543.48 59.83 54556.47 88888.00 2016-01-06 04:18:53.750 006 12543.55 59.83 54556.45 88888.00 2016-01-06 04:18:53.875 006 12543.65 59.80 54556.47 88888.00 2016-01-06 04:18:54.000 006 12543.62 59.77 54556.45 88888.00 2016-01-06 04:18:54.125 006 12543.62 59.80 54556.45 88888.00 2016-01-06 04:18:54.250 006 12543.58 59.77 54556.47 88888.00 2016-01-06 04:18:54.375 006 12543.58 59.77 54556.50 88888.00 2016-01-06 04:18:54.500 006 12543.58 59.77 54556.47 88888.00 2016-01-06 04:18:54.625 006 12543.65 59.80 54556.47 88888.00 2016-01-06 04:18:54.750 006 12543.65 59.83 54556.45 88888.00 2016-01-06 04:18:54.875 006 12543.67 59.83 54556.45 88888.00 2016-01-06 04:18:55.000 006 12543.73 59.80 54556.43 88888.00 2016-01-06 04:18:55.125 006 12543.65 59.80 54556.45 88888.00 2016-01-06 04:18:55.250 006 12543.58 59.75 54556.47 88888.00 2016-01-06 04:18:55.375 006 12543.60 59.75 54556.47 88888.00 2016-01-06 04:18:55.500 006 12543.62 59.77 54556.45 88888.00 2016-01-06 04:18:55.625 006 12543.65 59.80 54556.45 88888.00 2016-01-06 04:18:55.750 006 12543.62 59.83 54556.45 88888.00 2016-01-06 04:18:55.875 006 12543.60 59.80 54556.47 88888.00 2016-01-06 04:18:56.000 006 12543.60 59.73 54556.45 88888.00 2016-01-06 04:18:56.125 006 12543.62 59.73 54556.47 88888.00 2016-01-06 04:18:56.250 006 12543.60 59.75 54556.47 88888.00 2016-01-06 04:18:56.375 006 12543.65 59.75 54556.45 88888.00 2016-01-06 04:18:56.500 006 12543.67 59.73 54556.43 88888.00 2016-01-06 04:18:56.625 006 12543.67 59.73 54556.45 88888.00 2016-01-06 04:18:56.750 006 12543.75 59.70 54556.43 88888.00 2016-01-06 04:18:56.875 006 12543.73 59.70 54556.43 88888.00 2016-01-06 04:18:57.000 006 12543.67 59.70 54556.43 88888.00 2016-01-06 04:18:57.125 006 12543.67 59.73 54556.45 88888.00 2016-01-06 04:18:57.250 006 12543.65 59.73 54556.43 88888.00 2016-01-06 04:18:57.375 006 12543.65 59.73 54556.45 88888.00 2016-01-06 04:18:57.500 006 12543.65 59.70 54556.43 88888.00 2016-01-06 04:18:57.625 006 12543.62 59.67 54556.45 88888.00 2016-01-06 04:18:57.750 006 12543.70 59.70 54556.45 88888.00 2016-01-06 04:18:57.875 006 12543.70 59.73 54556.45 88888.00 2016-01-06 04:18:58.000 006 12543.62 59.75 54556.45 88888.00 2016-01-06 04:18:58.125 006 12543.65 59.75 54556.50 88888.00 2016-01-06 04:18:58.250 006 12543.62 59.70 54556.53 88888.00 2016-01-06 04:18:58.375 006 12543.65 59.70 54556.50 88888.00 2016-01-06 04:18:58.500 006 12543.75 59.73 54556.47 88888.00 2016-01-06 04:18:58.625 006 12543.77 59.70 54556.50 88888.00 2016-01-06 04:18:58.750 006 12543.70 59.67 54556.47 88888.00 2016-01-06 04:18:58.875 006 12543.67 59.67 54556.45 88888.00 2016-01-06 04:18:59.000 006 12543.73 59.70 54556.47 88888.00 2016-01-06 04:18:59.125 006 12543.75 59.67 54556.45 88888.00 2016-01-06 04:18:59.250 006 12543.70 59.67 54556.47 88888.00 2016-01-06 04:18:59.375 006 12543.67 59.73 54556.47 88888.00 2016-01-06 04:18:59.500 006 12543.62 59.73 54556.45 88888.00 2016-01-06 04:18:59.625 006 12543.60 59.67 54556.47 88888.00 2016-01-06 04:18:59.750 006 12543.65 59.67 54556.50 88888.00 2016-01-06 04:18:59.875 006 12543.62 59.62 54556.47 88888.00 2016-01-06 04:19:00.000 006 12543.60 59.58 54556.43 88888.00 2016-01-06 04:19:00.125 006 12543.55 59.65 54556.43 88888.00 2016-01-06 04:19:00.250 006 12543.60 59.67 54556.47 88888.00 2016-01-06 04:19:00.375 006 12543.75 59.65 54556.45 88888.00 2016-01-06 04:19:00.500 006 12543.70 59.65 54556.45 88888.00 2016-01-06 04:19:00.625 006 12543.62 59.67 54556.47 88888.00 2016-01-06 04:19:00.750 006 12543.65 59.67 54556.47 88888.00 2016-01-06 04:19:00.875 006 12543.62 59.67 54556.47 88888.00 2016-01-06 04:19:01.000 006 12543.58 59.65 54556.47 88888.00 2016-01-06 04:19:01.125 006 12543.55 59.65 54556.47 88888.00 2016-01-06 04:19:01.250 006 12543.60 59.62 54556.47 88888.00 2016-01-06 04:19:01.375 006 12543.60 59.62 54556.47 88888.00 2016-01-06 04:19:01.500 006 12543.55 59.60 54556.47 88888.00 2016-01-06 04:19:01.625 006 12543.50 59.62 54556.50 88888.00 2016-01-06 04:19:01.750 006 12543.58 59.62 54556.47 88888.00 2016-01-06 04:19:01.875 006 12543.65 59.65 54556.47 88888.00 2016-01-06 04:19:02.000 006 12543.75 59.62 54556.45 88888.00 2016-01-06 04:19:02.125 006 12543.67 59.58 54556.45 88888.00 2016-01-06 04:19:02.250 006 12543.58 59.58 54556.47 88888.00 2016-01-06 04:19:02.375 006 12543.58 59.58 54556.47 88888.00 2016-01-06 04:19:02.500 006 12543.65 59.62 54556.47 88888.00 2016-01-06 04:19:02.625 006 12543.62 59.65 54556.47 88888.00 2016-01-06 04:19:02.750 006 12543.65 59.65 54556.47 88888.00 2016-01-06 04:19:02.875 006 12543.73 59.65 54556.45 88888.00 2016-01-06 04:19:03.000 006 12543.67 59.65 54556.47 88888.00 2016-01-06 04:19:03.125 006 12543.62 59.62 54556.50 88888.00 2016-01-06 04:19:03.250 006 12543.58 59.55 54556.50 88888.00 2016-01-06 04:19:03.375 006 12543.58 59.55 54556.50 88888.00 2016-01-06 04:19:03.500 006 12543.65 59.58 54556.50 88888.00 2016-01-06 04:19:03.625 006 12543.65 59.58 54556.53 88888.00 2016-01-06 04:19:03.750 006 12543.62 59.58 54556.50 88888.00 2016-01-06 04:19:03.875 006 12543.60 59.55 54556.50 88888.00 2016-01-06 04:19:04.000 006 12543.65 59.58 54556.50 88888.00 2016-01-06 04:19:04.125 006 12543.67 59.58 54556.47 88888.00 2016-01-06 04:19:04.250 006 12543.65 59.58 54556.47 88888.00 2016-01-06 04:19:04.375 006 12543.60 59.58 54556.47 88888.00 2016-01-06 04:19:04.500 006 12543.62 59.58 54556.50 88888.00 2016-01-06 04:19:04.625 006 12543.67 59.58 54556.50 88888.00 2016-01-06 04:19:04.750 006 12543.65 59.58 54556.50 88888.00 2016-01-06 04:19:04.875 006 12543.60 59.52 54556.47 88888.00 2016-01-06 04:19:05.000 006 12543.55 59.50 54556.47 88888.00 2016-01-06 04:19:05.125 006 12543.58 59.50 54556.45 88888.00 2016-01-06 04:19:05.250 006 12543.62 59.52 54556.50 88888.00 2016-01-06 04:19:05.375 006 12543.70 59.52 54556.45 88888.00 2016-01-06 04:19:05.500 006 12543.70 59.52 54556.45 88888.00 2016-01-06 04:19:05.625 006 12543.70 59.52 54556.45 88888.00 2016-01-06 04:19:05.750 006 12543.65 59.55 54556.45 88888.00 2016-01-06 04:19:05.875 006 12543.67 59.55 54556.45 88888.00 2016-01-06 04:19:06.000 006 12543.65 59.50 54556.45 88888.00 2016-01-06 04:19:06.125 006 12543.58 59.48 54556.43 88888.00 2016-01-06 04:19:06.250 006 12543.52 59.50 54556.47 88888.00 2016-01-06 04:19:06.375 006 12543.60 59.50 54556.45 88888.00 2016-01-06 04:19:06.500 006 12543.60 59.52 54556.45 88888.00 2016-01-06 04:19:06.625 006 12543.55 59.52 54556.50 88888.00 2016-01-06 04:19:06.750 006 12543.58 59.55 54556.50 88888.00 2016-01-06 04:19:06.875 006 12543.58 59.52 54556.47 88888.00 2016-01-06 04:19:07.000 006 12543.55 59.52 54556.45 88888.00 2016-01-06 04:19:07.125 006 12543.58 59.55 54556.50 88888.00 2016-01-06 04:19:07.250 006 12543.55 59.52 54556.47 88888.00 2016-01-06 04:19:07.375 006 12543.52 59.52 54556.45 88888.00 2016-01-06 04:19:07.500 006 12543.52 59.50 54556.40 88888.00 2016-01-06 04:19:07.625 006 12543.58 59.50 54556.43 88888.00 2016-01-06 04:19:07.750 006 12543.58 59.52 54556.47 88888.00 2016-01-06 04:19:07.875 006 12543.58 59.52 54556.45 88888.00 2016-01-06 04:19:08.000 006 12543.52 59.52 54556.45 88888.00 2016-01-06 04:19:08.125 006 12543.55 59.52 54556.45 88888.00 2016-01-06 04:19:08.250 006 12543.58 59.48 54556.47 88888.00 2016-01-06 04:19:08.375 006 12543.65 59.48 54556.47 88888.00 2016-01-06 04:19:08.500 006 12543.67 59.50 54556.47 88888.00 2016-01-06 04:19:08.625 006 12543.62 59.50 54556.47 88888.00 2016-01-06 04:19:08.750 006 12543.60 59.52 54556.47 88888.00 2016-01-06 04:19:08.875 006 12543.58 59.50 54556.45 88888.00 2016-01-06 04:19:09.000 006 12543.58 59.52 54556.45 88888.00 2016-01-06 04:19:09.125 006 12543.60 59.50 54556.47 88888.00 2016-01-06 04:19:09.250 006 12543.67 59.50 54556.43 88888.00 2016-01-06 04:19:09.375 006 12543.65 59.52 54556.45 88888.00 2016-01-06 04:19:09.500 006 12543.65 59.55 54556.45 88888.00 2016-01-06 04:19:09.625 006 12543.62 59.58 54556.45 88888.00 2016-01-06 04:19:09.750 006 12543.58 59.58 54556.43 88888.00 2016-01-06 04:19:09.875 006 12543.58 59.52 54556.43 88888.00 2016-01-06 04:19:10.000 006 12543.52 59.48 54556.45 88888.00 2016-01-06 04:19:10.125 006 12543.50 59.50 54556.45 88888.00 2016-01-06 04:19:10.250 006 12543.52 59.50 54556.47 88888.00 2016-01-06 04:19:10.375 006 12543.52 59.48 54556.47 88888.00 2016-01-06 04:19:10.500 006 12543.50 59.50 54556.50 88888.00 2016-01-06 04:19:10.625 006 12543.50 59.50 54556.50 88888.00 2016-01-06 04:19:10.750 006 12543.45 59.52 54556.47 88888.00 2016-01-06 04:19:10.875 006 12543.42 59.50 54556.45 88888.00 2016-01-06 04:19:11.000 006 12543.50 59.50 54556.43 88888.00 2016-01-06 04:19:11.125 006 12543.50 59.48 54556.47 88888.00 2016-01-06 04:19:11.250 006 12543.48 59.48 54556.47 88888.00 2016-01-06 04:19:11.375 006 12543.52 59.45 54556.45 88888.00 2016-01-06 04:19:11.500 006 12543.50 59.48 54556.45 88888.00 2016-01-06 04:19:11.625 006 12543.50 59.50 54556.45 88888.00 2016-01-06 04:19:11.750 006 12543.55 59.52 54556.45 88888.00 2016-01-06 04:19:11.875 006 12543.55 59.50 54556.43 88888.00 2016-01-06 04:19:12.000 006 12543.60 59.50 54556.43 88888.00 2016-01-06 04:19:12.125 006 12543.60 59.50 54556.40 88888.00 2016-01-06 04:19:12.250 006 12543.58 59.48 54556.43 88888.00 2016-01-06 04:19:12.375 006 12543.60 59.48 54556.45 88888.00 2016-01-06 04:19:12.500 006 12543.55 59.48 54556.45 88888.00 2016-01-06 04:19:12.625 006 12543.50 59.48 54556.45 88888.00 2016-01-06 04:19:12.750 006 12543.55 59.48 54556.45 88888.00 2016-01-06 04:19:12.875 006 12543.58 59.48 54556.45 88888.00 2016-01-06 04:19:13.000 006 12543.60 59.48 54556.43 88888.00 2016-01-06 04:19:13.125 006 12543.60 59.45 54556.45 88888.00 2016-01-06 04:19:13.250 006 12543.55 59.45 54556.45 88888.00 2016-01-06 04:19:13.375 006 12543.55 59.48 54556.50 88888.00 2016-01-06 04:19:13.500 006 12543.60 59.48 54556.47 88888.00 2016-01-06 04:19:13.625 006 12543.62 59.48 54556.45 88888.00 2016-01-06 04:19:13.750 006 12543.55 59.45 54556.45 88888.00 2016-01-06 04:19:13.875 006 12543.60 59.42 54556.45 88888.00 2016-01-06 04:19:14.000 006 12543.67 59.40 54556.43 88888.00 2016-01-06 04:19:14.125 006 12543.62 59.42 54556.43 88888.00 2016-01-06 04:19:14.250 006 12543.55 59.48 54556.45 88888.00 2016-01-06 04:19:14.375 006 12543.55 59.50 54556.45 88888.00 2016-01-06 04:19:14.500 006 12543.60 59.48 54556.45 88888.00 2016-01-06 04:19:14.625 006 12543.65 59.48 54556.45 88888.00 2016-01-06 04:19:14.750 006 12543.67 59.48 54556.43 88888.00 2016-01-06 04:19:14.875 006 12543.65 59.48 54556.47 88888.00 2016-01-06 04:19:15.000 006 12543.62 59.48 54556.45 88888.00 2016-01-06 04:19:15.125 006 12543.62 59.48 54556.43 88888.00 2016-01-06 04:19:15.250 006 12543.60 59.48 54556.45 88888.00 2016-01-06 04:19:15.375 006 12543.62 59.45 54556.45 88888.00 2016-01-06 04:19:15.500 006 12543.60 59.42 54556.45 88888.00 2016-01-06 04:19:15.625 006 12543.62 59.42 54556.45 88888.00 2016-01-06 04:19:15.750 006 12543.70 59.45 54556.43 88888.00 2016-01-06 04:19:15.875 006 12543.67 59.48 54556.43 88888.00 2016-01-06 04:19:16.000 006 12543.70 59.48 54556.43 88888.00 2016-01-06 04:19:16.125 006 12543.73 59.45 54556.43 88888.00 2016-01-06 04:19:16.250 006 12543.75 59.50 54556.45 88888.00 2016-01-06 04:19:16.375 006 12543.70 59.50 54556.45 88888.00 2016-01-06 04:19:16.500 006 12543.62 59.48 54556.43 88888.00 2016-01-06 04:19:16.625 006 12543.65 59.45 54556.43 88888.00 2016-01-06 04:19:16.750 006 12543.70 59.40 54556.40 88888.00 2016-01-06 04:19:16.875 006 12543.73 59.40 54556.40 88888.00 2016-01-06 04:19:17.000 006 12543.70 59.38 54556.40 88888.00 2016-01-06 04:19:17.125 006 12543.67 59.38 54556.40 88888.00 2016-01-06 04:19:17.250 006 12543.67 59.35 54556.40 88888.00 2016-01-06 04:19:17.375 006 12543.70 59.40 54556.38 88888.00 2016-01-06 04:19:17.500 006 12543.80 59.42 54556.38 88888.00 2016-01-06 04:19:17.625 006 12543.83 59.40 54556.40 88888.00 2016-01-06 04:19:17.750 006 12543.88 59.35 54556.38 88888.00 2016-01-06 04:19:17.875 006 12543.80 59.35 54556.40 88888.00 2016-01-06 04:19:18.000 006 12543.73 59.38 54556.38 88888.00 2016-01-06 04:19:18.125 006 12543.70 59.38 54556.40 88888.00 2016-01-06 04:19:18.250 006 12543.73 59.38 54556.40 88888.00 2016-01-06 04:19:18.375 006 12543.70 59.38 54556.45 88888.00 2016-01-06 04:19:18.500 006 12543.75 59.38 54556.45 88888.00 2016-01-06 04:19:18.625 006 12543.77 59.38 54556.40 88888.00 2016-01-06 04:19:18.750 006 12543.77 59.38 54556.38 88888.00 2016-01-06 04:19:18.875 006 12543.75 59.38 54556.38 88888.00 2016-01-06 04:19:19.000 006 12543.73 59.38 54556.38 88888.00 2016-01-06 04:19:19.125 006 12543.77 59.38 54556.40 88888.00 2016-01-06 04:19:19.250 006 12543.85 59.42 54556.40 88888.00 2016-01-06 04:19:19.375 006 12543.92 59.45 54556.40 88888.00 2016-01-06 04:19:19.500 006 12543.90 59.40 54556.40 88888.00 2016-01-06 04:19:19.625 006 12543.92 59.40 54556.38 88888.00 2016-01-06 04:19:19.750 006 12543.88 59.40 54556.38 88888.00 2016-01-06 04:19:19.875 006 12543.85 59.40 54556.38 88888.00 2016-01-06 04:19:20.000 006 12543.88 59.40 54556.38 88888.00 2016-01-06 04:19:20.125 006 12543.85 59.42 54556.40 88888.00 2016-01-06 04:19:20.250 006 12543.77 59.40 54556.40 88888.00 2016-01-06 04:19:20.375 006 12543.77 59.35 54556.38 88888.00 2016-01-06 04:19:20.500 006 12543.80 59.35 54556.35 88888.00 2016-01-06 04:19:20.625 006 12543.85 59.38 54556.35 88888.00 2016-01-06 04:19:20.750 006 12543.85 59.38 54556.35 88888.00 2016-01-06 04:19:20.875 006 12543.85 59.42 54556.40 88888.00 2016-01-06 04:19:21.000 006 12543.85 59.40 54556.38 88888.00 2016-01-06 04:19:21.125 006 12543.90 59.38 54556.38 88888.00 2016-01-06 04:19:21.250 006 12543.90 59.38 54556.35 88888.00 2016-01-06 04:19:21.375 006 12543.92 59.38 54556.38 88888.00 2016-01-06 04:19:21.500 006 12543.90 59.38 54556.35 88888.00 2016-01-06 04:19:21.625 006 12543.95 59.38 54556.35 88888.00 2016-01-06 04:19:21.750 006 12543.98 59.40 54556.38 88888.00 2016-01-06 04:19:21.875 006 12543.92 59.40 54556.40 88888.00 2016-01-06 04:19:22.000 006 12543.92 59.40 54556.38 88888.00 2016-01-06 04:19:22.125 006 12543.92 59.35 54556.38 88888.00 2016-01-06 04:19:22.250 006 12543.92 59.35 54556.35 88888.00 2016-01-06 04:19:22.375 006 12543.95 59.35 54556.35 88888.00 2016-01-06 04:19:22.500 006 12543.98 59.33 54556.30 88888.00 2016-01-06 04:19:22.625 006 12543.98 59.33 54556.32 88888.00 2016-01-06 04:19:22.750 006 12543.95 59.33 54556.32 88888.00 2016-01-06 04:19:22.875 006 12544.00 59.35 54556.35 88888.00 2016-01-06 04:19:23.000 006 12543.98 59.30 54556.35 88888.00 2016-01-06 04:19:23.125 006 12543.98 59.33 54556.35 88888.00 2016-01-06 04:19:23.250 006 12543.90 59.30 54556.32 88888.00 2016-01-06 04:19:23.375 006 12543.95 59.30 54556.32 88888.00 2016-01-06 04:19:23.500 006 12543.95 59.33 54556.32 88888.00 2016-01-06 04:19:23.625 006 12543.92 59.33 54556.35 88888.00 2016-01-06 04:19:23.750 006 12543.90 59.30 54556.35 88888.00 2016-01-06 04:19:23.875 006 12543.92 59.30 54556.38 88888.00 2016-01-06 04:19:24.000 006 12543.92 59.27 54556.35 88888.00 2016-01-06 04:19:24.125 006 12543.92 59.30 54556.32 88888.00 2016-01-06 04:19:24.250 006 12543.92 59.30 54556.32 88888.00 2016-01-06 04:19:24.375 006 12543.92 59.27 54556.32 88888.00 2016-01-06 04:19:24.500 006 12543.90 59.25 54556.35 88888.00 2016-01-06 04:19:24.625 006 12543.95 59.27 54556.35 88888.00 2016-01-06 04:19:24.750 006 12543.95 59.30 54556.35 88888.00 2016-01-06 04:19:24.875 006 12543.92 59.30 54556.35 88888.00 2016-01-06 04:19:25.000 006 12543.88 59.25 54556.35 88888.00 2016-01-06 04:19:25.125 006 12543.83 59.23 54556.30 88888.00 2016-01-06 04:19:25.250 006 12543.85 59.25 54556.35 88888.00 2016-01-06 04:19:25.375 006 12543.90 59.25 54556.35 88888.00 2016-01-06 04:19:25.500 006 12543.90 59.27 54556.38 88888.00 2016-01-06 04:19:25.625 006 12543.95 59.25 54556.32 88888.00 2016-01-06 04:19:25.750 006 12543.95 59.23 54556.35 88888.00 2016-01-06 04:19:25.875 006 12543.92 59.23 54556.35 88888.00 2016-01-06 04:19:26.000 006 12543.90 59.23 54556.32 88888.00 2016-01-06 04:19:26.125 006 12543.88 59.20 54556.35 88888.00 2016-01-06 04:19:26.250 006 12543.80 59.17 54556.30 88888.00 2016-01-06 04:19:26.375 006 12543.85 59.20 54556.32 88888.00 2016-01-06 04:19:26.500 006 12543.85 59.20 54556.35 88888.00 2016-01-06 04:19:26.625 006 12543.80 59.17 54556.35 88888.00 2016-01-06 04:19:26.750 006 12543.85 59.20 54556.32 88888.00 2016-01-06 04:19:26.875 006 12543.92 59.20 54556.32 88888.00 2016-01-06 04:19:27.000 006 12543.98 59.12 54556.35 88888.00 2016-01-06 04:19:27.125 006 12543.90 59.15 54556.35 88888.00 2016-01-06 04:19:27.250 006 12543.80 59.17 54556.32 88888.00 2016-01-06 04:19:27.375 006 12543.85 59.17 54556.32 88888.00 2016-01-06 04:19:27.500 006 12543.88 59.15 54556.32 88888.00 2016-01-06 04:19:27.625 006 12543.85 59.15 54556.30 88888.00 2016-01-06 04:19:27.750 006 12543.80 59.17 54556.35 88888.00 2016-01-06 04:19:27.875 006 12543.83 59.17 54556.35 88888.00 2016-01-06 04:19:28.000 006 12543.88 59.15 54556.32 88888.00 2016-01-06 04:19:28.125 006 12543.83 59.15 54556.32 88888.00 2016-01-06 04:19:28.250 006 12543.73 59.12 54556.35 88888.00 2016-01-06 04:19:28.375 006 12543.73 59.17 54556.32 88888.00 2016-01-06 04:19:28.500 006 12543.83 59.17 54556.30 88888.00 2016-01-06 04:19:28.625 006 12543.85 59.17 54556.32 88888.00 2016-01-06 04:19:28.750 006 12543.83 59.17 54556.32 88888.00 2016-01-06 04:19:28.875 006 12543.80 59.17 54556.32 88888.00 2016-01-06 04:19:29.000 006 12543.73 59.15 54556.32 88888.00 2016-01-06 04:19:29.125 006 12543.70 59.12 54556.30 88888.00 2016-01-06 04:19:29.250 006 12543.67 59.10 54556.32 88888.00 2016-01-06 04:19:29.375 006 12543.70 59.08 54556.35 88888.00 2016-01-06 04:19:29.500 006 12543.70 59.10 54556.32 88888.00 2016-01-06 04:19:29.625 006 12543.70 59.15 54556.32 88888.00 2016-01-06 04:19:29.750 006 12543.75 59.15 54556.32 88888.00 2016-01-06 04:19:29.875 006 12543.67 59.12 54556.35 88888.00 2016-01-06 04:19:30.000 006 12543.67 59.10 54556.32 88888.00 2016-01-06 04:19:30.125 006 12543.67 59.12 54556.30 88888.00 2016-01-06 04:19:30.250 006 12543.73 59.12 54556.35 88888.00 2016-01-06 04:19:30.375 006 12543.73 59.08 54556.38 88888.00 2016-01-06 04:19:30.500 006 12543.65 59.05 54556.35 88888.00 2016-01-06 04:19:30.625 006 12543.65 59.10 54556.35 88888.00 2016-01-06 04:19:30.750 006 12543.67 59.15 54556.35 88888.00 2016-01-06 04:19:30.875 006 12543.65 59.17 54556.35 88888.00 2016-01-06 04:19:31.000 006 12543.60 59.12 54556.35 88888.00 2016-01-06 04:19:31.125 006 12543.55 59.12 54556.35 88888.00 2016-01-06 04:19:31.250 006 12543.50 59.12 54556.35 88888.00 2016-01-06 04:19:31.375 006 12543.50 59.12 54556.35 88888.00 2016-01-06 04:19:31.500 006 12543.50 59.10 54556.35 88888.00 2016-01-06 04:19:31.625 006 12543.52 59.10 54556.35 88888.00 2016-01-06 04:19:31.750 006 12543.58 59.12 54556.38 88888.00 2016-01-06 04:19:31.875 006 12543.58 59.12 54556.40 88888.00 2016-01-06 04:19:32.000 006 12543.58 59.10 54556.35 88888.00 2016-01-06 04:19:32.125 006 12543.55 59.12 54556.35 88888.00 2016-01-06 04:19:32.250 006 12543.52 59.08 54556.35 88888.00 2016-01-06 04:19:32.375 006 12543.48 59.05 54556.35 88888.00 2016-01-06 04:19:32.500 006 12543.42 59.02 54556.38 88888.00 2016-01-06 04:19:32.625 006 12543.42 59.00 54556.38 88888.00 2016-01-06 04:19:32.750 006 12543.45 59.02 54556.38 88888.00 2016-01-06 04:19:32.875 006 12543.45 59.00 54556.35 88888.00 2016-01-06 04:19:33.000 006 12543.45 59.05 54556.35 88888.00 2016-01-06 04:19:33.125 006 12543.48 59.00 54556.38 88888.00 2016-01-06 04:19:33.250 006 12543.48 59.00 54556.35 88888.00 2016-01-06 04:19:33.375 006 12543.58 59.02 54556.35 88888.00 2016-01-06 04:19:33.500 006 12543.60 59.02 54556.38 88888.00 2016-01-06 04:19:33.625 006 12543.58 59.00 54556.38 88888.00 2016-01-06 04:19:33.750 006 12543.50 59.00 54556.35 88888.00 2016-01-06 04:19:33.875 006 12543.50 59.00 54556.35 88888.00 2016-01-06 04:19:34.000 006 12543.55 59.00 54556.38 88888.00 2016-01-06 04:19:34.125 006 12543.60 59.02 54556.38 88888.00 2016-01-06 04:19:34.250 006 12543.58 59.00 54556.40 88888.00 2016-01-06 04:19:34.375 006 12543.50 58.98 54556.38 88888.00 2016-01-06 04:19:34.500 006 12543.48 59.05 54556.38 88888.00 2016-01-06 04:19:34.625 006 12543.52 59.05 54556.38 88888.00 2016-01-06 04:19:34.750 006 12543.50 59.00 54556.35 88888.00 2016-01-06 04:19:34.875 006 12543.45 58.98 54556.32 88888.00 2016-01-06 04:19:35.000 006 12543.42 58.98 54556.32 88888.00 2016-01-06 04:19:35.125 006 12543.42 59.00 54556.35 88888.00 2016-01-06 04:19:35.250 006 12543.35 59.00 54556.35 88888.00 2016-01-06 04:19:35.375 006 12543.38 59.00 54556.38 88888.00 2016-01-06 04:19:35.500 006 12543.35 59.00 54556.35 88888.00 2016-01-06 04:19:35.625 006 12543.35 58.98 54556.35 88888.00 2016-01-06 04:19:35.750 006 12543.35 59.05 54556.35 88888.00 2016-01-06 04:19:35.875 006 12543.38 59.05 54556.35 88888.00 2016-01-06 04:19:36.000 006 12543.40 59.05 54556.38 88888.00 2016-01-06 04:19:36.125 006 12543.45 59.02 54556.38 88888.00 2016-01-06 04:19:36.250 006 12543.40 59.02 54556.38 88888.00 2016-01-06 04:19:36.375 006 12543.38 59.02 54556.35 88888.00 2016-01-06 04:19:36.500 006 12543.38 59.05 54556.35 88888.00 2016-01-06 04:19:36.625 006 12543.42 59.08 54556.38 88888.00 2016-01-06 04:19:36.750 006 12543.48 59.08 54556.38 88888.00 2016-01-06 04:19:36.875 006 12543.45 59.10 54556.35 88888.00 2016-01-06 04:19:37.000 006 12543.48 59.08 54556.35 88888.00 2016-01-06 04:19:37.125 006 12543.45 59.05 54556.32 88888.00 2016-01-06 04:19:37.250 006 12543.42 59.05 54556.35 88888.00 2016-01-06 04:19:37.375 006 12543.42 59.08 54556.35 88888.00 2016-01-06 04:19:37.500 006 12543.45 59.10 54556.38 88888.00 2016-01-06 04:19:37.625 006 12543.45 59.12 54556.38 88888.00 2016-01-06 04:19:37.750 006 12543.42 59.08 54556.38 88888.00 2016-01-06 04:19:37.875 006 12543.42 59.08 54556.35 88888.00 2016-01-06 04:19:38.000 006 12543.40 59.08 54556.35 88888.00 2016-01-06 04:19:38.125 006 12543.40 59.08 54556.35 88888.00 2016-01-06 04:19:38.250 006 12543.35 59.08 54556.35 88888.00 2016-01-06 04:19:38.375 006 12543.33 59.02 54556.35 88888.00 2016-01-06 04:19:38.500 006 12543.30 59.08 54556.35 88888.00 2016-01-06 04:19:38.625 006 12543.27 59.10 54556.35 88888.00 2016-01-06 04:19:38.750 006 12543.30 59.12 54556.35 88888.00 2016-01-06 04:19:38.875 006 12543.33 59.15 54556.35 88888.00 2016-01-06 04:19:39.000 006 12543.30 59.15 54556.32 88888.00 2016-01-06 04:19:39.125 006 12543.25 59.17 54556.35 88888.00 2016-01-06 04:19:39.250 006 12543.20 59.15 54556.35 88888.00 2016-01-06 04:19:39.375 006 12543.20 59.20 54556.35 88888.00 2016-01-06 04:19:39.500 006 12543.25 59.20 54556.38 88888.00 2016-01-06 04:19:39.625 006 12543.23 59.20 54556.35 88888.00 2016-01-06 04:19:39.750 006 12543.20 59.17 54556.32 88888.00 2016-01-06 04:19:39.875 006 12543.20 59.20 54556.38 88888.00 2016-01-06 04:19:40.000 006 12543.23 59.17 54556.35 88888.00 2016-01-06 04:19:40.125 006 12543.27 59.20 54556.35 88888.00 2016-01-06 04:19:40.250 006 12543.27 59.20 54556.35 88888.00 2016-01-06 04:19:40.375 006 12543.23 59.20 54556.35 88888.00 2016-01-06 04:19:40.500 006 12543.20 59.17 54556.32 88888.00 2016-01-06 04:19:40.625 006 12543.20 59.15 54556.35 88888.00 2016-01-06 04:19:40.750 006 12543.20 59.20 54556.35 88888.00 2016-01-06 04:19:40.875 006 12543.20 59.25 54556.35 88888.00 2016-01-06 04:19:41.000 006 12543.15 59.25 54556.32 88888.00 2016-01-06 04:19:41.125 006 12543.15 59.23 54556.35 88888.00 2016-01-06 04:19:41.250 006 12543.25 59.23 54556.35 88888.00 2016-01-06 04:19:41.375 006 12543.27 59.23 54556.38 88888.00 2016-01-06 04:19:41.500 006 12543.23 59.23 54556.30 88888.00 2016-01-06 04:19:41.625 006 12543.25 59.23 54556.32 88888.00 2016-01-06 04:19:41.750 006 12543.23 59.23 54556.32 88888.00 2016-01-06 04:19:41.875 006 12543.17 59.25 54556.35 88888.00 2016-01-06 04:19:42.000 006 12543.17 59.25 54556.32 88888.00 2016-01-06 04:19:42.125 006 12543.15 59.27 54556.38 88888.00 2016-01-06 04:19:42.250 006 12543.17 59.27 54556.35 88888.00 2016-01-06 04:19:42.375 006 12543.23 59.25 54556.38 88888.00 2016-01-06 04:19:42.500 006 12543.17 59.25 54556.35 88888.00 2016-01-06 04:19:42.625 006 12543.15 59.27 54556.35 88888.00 2016-01-06 04:19:42.750 006 12543.20 59.30 54556.38 88888.00 2016-01-06 04:19:42.875 006 12543.20 59.30 54556.35 88888.00 2016-01-06 04:19:43.000 006 12543.12 59.27 54556.32 88888.00 2016-01-06 04:19:43.125 006 12543.10 59.27 54556.35 88888.00 2016-01-06 04:19:43.250 006 12543.12 59.30 54556.38 88888.00 2016-01-06 04:19:43.375 006 12543.10 59.27 54556.38 88888.00 2016-01-06 04:19:43.500 006 12543.08 59.27 54556.35 88888.00 2016-01-06 04:19:43.625 006 12543.08 59.33 54556.35 88888.00 2016-01-06 04:19:43.750 006 12543.12 59.35 54556.35 88888.00 2016-01-06 04:19:43.875 006 12543.12 59.33 54556.35 88888.00 2016-01-06 04:19:44.000 006 12543.17 59.33 54556.32 88888.00 2016-01-06 04:19:44.125 006 12543.15 59.33 54556.35 88888.00 2016-01-06 04:19:44.250 006 12543.10 59.33 54556.32 88888.00 2016-01-06 04:19:44.375 006 12543.15 59.30 54556.35 88888.00 2016-01-06 04:19:44.500 006 12543.15 59.33 54556.35 88888.00 2016-01-06 04:19:44.625 006 12543.10 59.38 54556.32 88888.00 2016-01-06 04:19:44.750 006 12543.00 59.38 54556.32 88888.00 2016-01-06 04:19:44.875 006 12543.02 59.38 54556.32 88888.00 2016-01-06 04:19:45.000 006 12543.08 59.38 54556.30 88888.00 2016-01-06 04:19:45.125 006 12543.10 59.40 54556.32 88888.00 2016-01-06 04:19:45.250 006 12543.08 59.40 54556.35 88888.00 2016-01-06 04:19:45.375 006 12543.08 59.42 54556.30 88888.00 2016-01-06 04:19:45.500 006 12543.10 59.40 54556.32 88888.00 2016-01-06 04:19:45.625 006 12543.08 59.40 54556.35 88888.00 2016-01-06 04:19:45.750 006 12543.05 59.45 54556.35 88888.00 2016-01-06 04:19:45.875 006 12543.05 59.45 54556.35 88888.00 2016-01-06 04:19:46.000 006 12543.05 59.42 54556.35 88888.00 2016-01-06 04:19:46.125 006 12543.02 59.38 54556.32 88888.00 2016-01-06 04:19:46.250 006 12543.02 59.40 54556.32 88888.00 2016-01-06 04:19:46.375 006 12543.02 59.42 54556.35 88888.00 2016-01-06 04:19:46.500 006 12542.98 59.45 54556.35 88888.00 2016-01-06 04:19:46.625 006 12543.05 59.45 54556.32 88888.00 2016-01-06 04:19:46.750 006 12543.02 59.48 54556.32 88888.00 2016-01-06 04:19:46.875 006 12542.98 59.45 54556.32 88888.00 2016-01-06 04:19:47.000 006 12542.95 59.42 54556.30 88888.00 2016-01-06 04:19:47.125 006 12542.98 59.45 54556.32 88888.00 2016-01-06 04:19:47.250 006 12542.95 59.48 54556.32 88888.00 2016-01-06 04:19:47.375 006 12542.95 59.48 54556.35 88888.00 2016-01-06 04:19:47.500 006 12542.98 59.48 54556.35 88888.00 2016-01-06 04:19:47.625 006 12542.98 59.48 54556.35 88888.00 2016-01-06 04:19:47.750 006 12542.98 59.52 54556.35 88888.00 2016-01-06 04:19:47.875 006 12543.00 59.55 54556.35 88888.00 2016-01-06 04:19:48.000 006 12542.95 59.55 54556.32 88888.00 2016-01-06 04:19:48.125 006 12542.92 59.55 54556.32 88888.00 2016-01-06 04:19:48.250 006 12542.92 59.50 54556.32 88888.00 2016-01-06 04:19:48.375 006 12542.92 59.55 54556.32 88888.00 2016-01-06 04:19:48.500 006 12542.98 59.52 54556.32 88888.00 2016-01-06 04:19:48.625 006 12543.00 59.52 54556.32 88888.00 2016-01-06 04:19:48.750 006 12543.00 59.52 54556.32 88888.00 2016-01-06 04:19:48.875 006 12542.98 59.52 54556.32 88888.00 2016-01-06 04:19:49.000 006 12542.98 59.52 54556.30 88888.00 2016-01-06 04:19:49.125 006 12543.02 59.55 54556.35 88888.00 2016-01-06 04:19:49.250 006 12543.02 59.52 54556.30 88888.00 2016-01-06 04:19:49.375 006 12542.98 59.55 54556.28 88888.00 2016-01-06 04:19:49.500 006 12542.92 59.58 54556.30 88888.00 2016-01-06 04:19:49.625 006 12542.95 59.60 54556.32 88888.00 2016-01-06 04:19:49.750 006 12543.00 59.62 54556.32 88888.00 2016-01-06 04:19:49.875 006 12542.98 59.60 54556.28 88888.00 2016-01-06 04:19:50.000 006 12543.02 59.58 54556.28 88888.00 2016-01-06 04:19:50.125 006 12543.05 59.60 54556.32 88888.00 2016-01-06 04:19:50.250 006 12542.98 59.60 54556.32 88888.00 2016-01-06 04:19:50.375 006 12542.98 59.60 54556.32 88888.00 2016-01-06 04:19:50.500 006 12543.02 59.58 54556.32 88888.00 2016-01-06 04:19:50.625 006 12543.02 59.58 54556.32 88888.00 2016-01-06 04:19:50.750 006 12543.05 59.60 54556.32 88888.00 2016-01-06 04:19:50.875 006 12543.00 59.60 54556.32 88888.00 2016-01-06 04:19:51.000 006 12542.90 59.60 54556.30 88888.00 2016-01-06 04:19:51.125 006 12542.95 59.62 54556.32 88888.00 2016-01-06 04:19:51.250 006 12543.00 59.60 54556.35 88888.00 2016-01-06 04:19:51.375 006 12542.95 59.60 54556.35 88888.00 2016-01-06 04:19:51.500 006 12542.88 59.60 54556.35 88888.00 2016-01-06 04:19:51.625 006 12542.88 59.62 54556.35 88888.00 2016-01-06 04:19:51.750 006 12542.92 59.62 54556.32 88888.00 2016-01-06 04:19:51.875 006 12542.98 59.60 54556.30 88888.00 2016-01-06 04:19:52.000 006 12543.00 59.58 54556.30 88888.00 2016-01-06 04:19:52.125 006 12543.05 59.55 54556.30 88888.00 2016-01-06 04:19:52.250 006 12542.98 59.58 54556.35 88888.00 2016-01-06 04:19:52.375 006 12542.95 59.58 54556.30 88888.00 2016-01-06 04:19:52.500 006 12542.95 59.60 54556.30 88888.00 2016-01-06 04:19:52.625 006 12543.00 59.58 54556.30 88888.00 2016-01-06 04:19:52.750 006 12543.05 59.60 54556.30 88888.00 2016-01-06 04:19:52.875 006 12543.08 59.62 54556.30 88888.00 2016-01-06 04:19:53.000 006 12543.08 59.60 54556.28 88888.00 2016-01-06 04:19:53.125 006 12542.98 59.58 54556.30 88888.00 2016-01-06 04:19:53.250 006 12542.92 59.60 54556.28 88888.00 2016-01-06 04:19:53.375 006 12542.98 59.60 54556.28 88888.00 2016-01-06 04:19:53.500 006 12543.02 59.60 54556.28 88888.00 2016-01-06 04:19:53.625 006 12543.02 59.60 54556.30 88888.00 2016-01-06 04:19:53.750 006 12543.10 59.62 54556.30 88888.00 2016-01-06 04:19:53.875 006 12543.08 59.62 54556.30 88888.00 2016-01-06 04:19:54.000 006 12543.02 59.62 54556.28 88888.00 2016-01-06 04:19:54.125 006 12542.98 59.65 54556.32 88888.00 2016-01-06 04:19:54.250 006 12542.95 59.62 54556.30 88888.00 2016-01-06 04:19:54.375 006 12543.00 59.62 54556.25 88888.00 2016-01-06 04:19:54.500 006 12543.05 59.62 54556.28 88888.00 2016-01-06 04:19:54.625 006 12543.12 59.62 54556.28 88888.00 2016-01-06 04:19:54.750 006 12543.12 59.62 54556.28 88888.00 2016-01-06 04:19:54.875 006 12543.10 59.65 54556.28 88888.00 2016-01-06 04:19:55.000 006 12543.05 59.67 54556.25 88888.00 2016-01-06 04:19:55.125 006 12543.02 59.67 54556.28 88888.00 2016-01-06 04:19:55.250 006 12543.08 59.65 54556.25 88888.00 2016-01-06 04:19:55.375 006 12543.08 59.67 54556.28 88888.00 2016-01-06 04:19:55.500 006 12543.08 59.70 54556.28 88888.00 2016-01-06 04:19:55.625 006 12543.08 59.70 54556.25 88888.00 2016-01-06 04:19:55.750 006 12543.12 59.67 54556.25 88888.00 2016-01-06 04:19:55.875 006 12543.10 59.67 54556.25 88888.00 2016-01-06 04:19:56.000 006 12543.05 59.70 54556.25 88888.00 2016-01-06 04:19:56.125 006 12543.10 59.70 54556.25 88888.00 2016-01-06 04:19:56.250 006 12543.12 59.67 54556.25 88888.00 2016-01-06 04:19:56.375 006 12543.12 59.67 54556.22 88888.00 2016-01-06 04:19:56.500 006 12543.10 59.70 54556.25 88888.00 2016-01-06 04:19:56.625 006 12543.12 59.67 54556.22 88888.00 2016-01-06 04:19:56.750 006 12543.08 59.70 54556.25 88888.00 2016-01-06 04:19:56.875 006 12543.05 59.75 54556.25 88888.00 2016-01-06 04:19:57.000 006 12543.10 59.75 54556.20 88888.00 2016-01-06 04:19:57.125 006 12543.12 59.70 54556.22 88888.00 2016-01-06 04:19:57.250 006 12543.10 59.70 54556.25 88888.00 2016-01-06 04:19:57.375 006 12543.08 59.70 54556.20 88888.00 2016-01-06 04:19:57.500 006 12543.05 59.67 54556.20 88888.00 2016-01-06 04:19:57.625 006 12543.08 59.67 54556.22 88888.00 2016-01-06 04:19:57.750 006 12543.10 59.70 54556.25 88888.00 2016-01-06 04:19:57.875 006 12543.08 59.73 54556.25 88888.00 2016-01-06 04:19:58.000 006 12542.98 59.70 54556.22 88888.00 2016-01-06 04:19:58.125 006 12542.98 59.70 54556.22 88888.00 2016-01-06 04:19:58.250 006 12543.00 59.67 54556.20 88888.00 2016-01-06 04:19:58.375 006 12543.15 59.70 54556.22 88888.00 2016-01-06 04:19:58.500 006 12543.17 59.73 54556.20 88888.00 2016-01-06 04:19:58.625 006 12543.20 59.75 54556.20 88888.00 2016-01-06 04:19:58.750 006 12543.17 59.75 54556.20 88888.00 2016-01-06 04:19:58.875 006 12543.15 59.73 54556.18 88888.00 2016-01-06 04:19:59.000 006 12543.12 59.70 54556.18 88888.00 2016-01-06 04:19:59.125 006 12543.15 59.73 54556.18 88888.00 2016-01-06 04:19:59.250 006 12543.20 59.70 54556.18 88888.00 2016-01-06 04:19:59.375 006 12543.20 59.75 54556.18 88888.00 2016-01-06 04:19:59.500 006 12543.15 59.73 54556.15 88888.00 2016-01-06 04:19:59.625 006 12543.17 59.70 54556.15 88888.00 2016-01-06 04:19:59.750 006 12543.20 59.75 54556.18 88888.00 2016-01-06 04:19:59.875 006 12543.23 59.77 54556.18 88888.00 2016-01-06 04:20:00.000 006 12543.20 59.75 54556.15 88888.00 2016-01-06 04:20:00.125 006 12543.23 59.80 54556.18 88888.00 2016-01-06 04:20:00.250 006 12543.23 59.80 54556.18 88888.00 2016-01-06 04:20:00.375 006 12543.20 59.80 54556.15 88888.00 2016-01-06 04:20:00.500 006 12543.23 59.77 54556.15 88888.00 2016-01-06 04:20:00.625 006 12543.25 59.80 54556.15 88888.00 2016-01-06 04:20:00.750 006 12543.23 59.80 54556.15 88888.00 2016-01-06 04:20:00.875 006 12543.17 59.77 54556.18 88888.00 2016-01-06 04:20:01.000 006 12543.23 59.80 54556.15 88888.00 2016-01-06 04:20:01.125 006 12543.25 59.77 54556.15 88888.00 2016-01-06 04:20:01.250 006 12543.20 59.77 54556.15 88888.00 2016-01-06 04:20:01.375 006 12543.27 59.83 54556.12 88888.00 2016-01-06 04:20:01.500 006 12543.23 59.83 54556.12 88888.00 2016-01-06 04:20:01.625 006 12543.23 59.80 54556.12 88888.00 2016-01-06 04:20:01.750 006 12543.23 59.77 54556.12 88888.00 2016-01-06 04:20:01.875 006 12543.20 59.77 54556.15 88888.00 2016-01-06 04:20:02.000 006 12543.23 59.77 54556.12 88888.00 2016-01-06 04:20:02.125 006 12543.20 59.77 54556.15 88888.00 2016-01-06 04:20:02.250 006 12543.17 59.80 54556.18 88888.00 2016-01-06 04:20:02.375 006 12543.17 59.83 54556.18 88888.00 2016-01-06 04:20:02.500 006 12543.17 59.80 54556.15 88888.00 2016-01-06 04:20:02.625 006 12543.17 59.83 54556.12 88888.00 2016-01-06 04:20:02.750 006 12543.23 59.83 54556.15 88888.00 2016-01-06 04:20:02.875 006 12543.25 59.80 54556.12 88888.00 2016-01-06 04:20:03.000 006 12543.30 59.75 54556.10 88888.00 2016-01-06 04:20:03.125 006 12543.30 59.75 54556.10 88888.00 2016-01-06 04:20:03.250 006 12543.23 59.75 54556.10 88888.00 2016-01-06 04:20:03.375 006 12543.20 59.80 54556.07 88888.00 2016-01-06 04:20:03.500 006 12543.25 59.80 54556.07 88888.00 2016-01-06 04:20:03.625 006 12543.27 59.80 54556.10 88888.00 2016-01-06 04:20:03.750 006 12543.27 59.83 54556.10 88888.00 2016-01-06 04:20:03.875 006 12543.30 59.77 54556.10 88888.00 2016-01-06 04:20:04.000 006 12543.38 59.80 54556.12 88888.00 2016-01-06 04:20:04.125 006 12543.40 59.77 54556.10 88888.00 2016-01-06 04:20:04.250 006 12543.40 59.80 54556.10 88888.00 2016-01-06 04:20:04.375 006 12543.38 59.80 54556.07 88888.00 2016-01-06 04:20:04.500 006 12543.35 59.75 54556.05 88888.00 2016-01-06 04:20:04.625 006 12543.30 59.75 54556.07 88888.00 2016-01-06 04:20:04.750 006 12543.33 59.77 54556.07 88888.00 2016-01-06 04:20:04.875 006 12543.33 59.77 54556.07 88888.00 2016-01-06 04:20:05.000 006 12543.30 59.80 54556.07 88888.00 2016-01-06 04:20:05.125 006 12543.33 59.77 54556.10 88888.00 2016-01-06 04:20:05.250 006 12543.30 59.75 54556.10 88888.00 2016-01-06 04:20:05.375 006 12543.33 59.75 54556.10 88888.00 2016-01-06 04:20:05.500 006 12543.33 59.77 54556.07 88888.00 2016-01-06 04:20:05.625 006 12543.38 59.77 54556.10 88888.00 2016-01-06 04:20:05.750 006 12543.42 59.95 54556.10 88888.00 2016-01-06 04:20:05.875 006 12543.45 59.90 54556.07 88888.00 2016-01-06 04:20:06.000 006 12543.45 59.80 54556.05 88888.00 2016-01-06 04:20:06.125 006 12543.48 59.77 54556.07 88888.00 2016-01-06 04:20:06.250 006 12543.45 59.80 54556.07 88888.00 2016-01-06 04:20:06.375 006 12543.50 59.80 54556.07 88888.00 2016-01-06 04:20:06.500 006 12543.50 59.77 54556.05 88888.00 2016-01-06 04:20:06.625 006 12543.52 59.80 54556.07 88888.00 2016-01-06 04:20:06.750 006 12543.58 59.77 54556.05 88888.00 2016-01-06 04:20:06.875 006 12543.50 59.77 54556.05 88888.00 2016-01-06 04:20:07.000 006 12543.48 59.75 54556.05 88888.00 2016-01-06 04:20:07.125 006 12543.48 59.75 54556.05 88888.00 2016-01-06 04:20:07.250 006 12543.48 59.77 54556.05 88888.00 2016-01-06 04:20:07.375 006 12543.58 59.80 54556.05 88888.00 2016-01-06 04:20:07.500 006 12543.60 59.83 54556.05 88888.00 2016-01-06 04:20:07.625 006 12543.60 59.80 54556.05 88888.00 2016-01-06 04:20:07.750 006 12543.58 59.77 54556.05 88888.00 2016-01-06 04:20:07.875 006 12543.58 59.75 54556.03 88888.00 2016-01-06 04:20:08.000 006 12543.52 59.75 54556.03 88888.00 2016-01-06 04:20:08.125 006 12543.55 59.77 54556.05 88888.00 2016-01-06 04:20:08.250 006 12543.60 59.77 54556.05 88888.00 2016-01-06 04:20:08.375 006 12543.62 59.75 54556.05 88888.00 2016-01-06 04:20:08.500 006 12543.62 59.75 54556.05 88888.00 2016-01-06 04:20:08.625 006 12543.55 59.77 54556.05 88888.00 2016-01-06 04:20:08.750 006 12543.58 59.77 54556.03 88888.00 2016-01-06 04:20:08.875 006 12543.65 59.77 54556.03 88888.00 2016-01-06 04:20:09.000 006 12543.67 59.83 54556.00 88888.00 2016-01-06 04:20:09.125 006 12543.65 59.83 54556.03 88888.00 2016-01-06 04:20:09.250 006 12543.62 59.77 54556.03 88888.00 2016-01-06 04:20:09.375 006 12543.65 59.80 54556.03 88888.00 2016-01-06 04:20:09.500 006 12543.65 59.80 54556.03 88888.00 2016-01-06 04:20:09.625 006 12543.65 59.80 54556.00 88888.00 2016-01-06 04:20:09.750 006 12543.70 59.80 54556.00 88888.00 2016-01-06 04:20:09.875 006 12543.75 59.77 54556.00 88888.00 2016-01-06 04:20:10.000 006 12543.73 59.77 54556.00 88888.00 2016-01-06 04:20:10.125 006 12543.70 59.80 54556.00 88888.00 2016-01-06 04:20:10.250 006 12543.73 59.80 54556.00 88888.00 2016-01-06 04:20:10.375 006 12543.83 59.83 54556.00 88888.00 2016-01-06 04:20:10.500 006 12543.83 59.83 54556.00 88888.00 2016-01-06 04:20:10.625 006 12543.73 59.77 54556.00 88888.00 2016-01-06 04:20:10.750 006 12543.70 59.77 54556.00 88888.00 2016-01-06 04:20:10.875 006 12543.80 59.80 54555.97 88888.00 2016-01-06 04:20:11.000 006 12543.77 59.83 54555.97 88888.00 2016-01-06 04:20:11.125 006 12543.88 59.83 54556.03 88888.00 2016-01-06 04:20:11.250 006 12543.80 59.80 54556.03 88888.00 2016-01-06 04:20:11.375 006 12543.77 59.83 54556.00 88888.00 2016-01-06 04:20:11.500 006 12543.67 59.80 54556.00 88888.00 2016-01-06 04:20:11.625 006 12543.80 59.80 54556.00 88888.00 2016-01-06 04:20:11.750 006 12543.85 59.80 54555.97 88888.00 2016-01-06 04:20:11.875 006 12543.83 59.80 54556.00 88888.00 2016-01-06 04:20:12.000 006 12543.77 59.80 54556.00 88888.00 2016-01-06 04:20:12.125 006 12543.80 59.80 54556.00 88888.00 2016-01-06 04:20:12.250 006 12543.85 59.83 54556.00 88888.00 2016-01-06 04:20:12.375 006 12543.92 59.80 54556.00 88888.00 2016-01-06 04:20:12.500 006 12543.88 59.80 54555.97 88888.00 2016-01-06 04:20:12.625 006 12543.88 59.85 54555.97 88888.00 2016-01-06 04:20:12.750 006 12543.92 59.80 54555.97 88888.00 2016-01-06 04:20:12.875 006 12543.95 59.80 54555.97 88888.00 2016-01-06 04:20:13.000 006 12543.98 59.77 54555.97 88888.00 2016-01-06 04:20:13.125 006 12543.92 59.77 54556.00 88888.00 2016-01-06 04:20:13.250 006 12543.83 59.80 54555.97 88888.00 2016-01-06 04:20:13.375 006 12543.90 59.83 54555.97 88888.00 2016-01-06 04:20:13.500 006 12544.00 59.85 54555.95 88888.00 2016-01-06 04:20:13.625 006 12544.00 59.85 54555.97 88888.00 2016-01-06 04:20:13.750 006 12543.95 59.80 54555.95 88888.00 2016-01-06 04:20:13.875 006 12543.95 59.80 54555.95 88888.00 2016-01-06 04:20:14.000 006 12544.05 59.80 54555.93 88888.00 2016-01-06 04:20:14.125 006 12543.98 59.75 54555.95 88888.00 2016-01-06 04:20:14.250 006 12543.90 59.75 54555.95 88888.00 2016-01-06 04:20:14.375 006 12543.92 59.77 54555.95 88888.00 2016-01-06 04:20:14.500 006 12543.92 59.80 54555.95 88888.00 2016-01-06 04:20:14.625 006 12544.00 59.77 54555.95 88888.00 2016-01-06 04:20:14.750 006 12544.02 59.80 54555.95 88888.00 2016-01-06 04:20:14.875 006 12543.98 59.75 54555.95 88888.00 2016-01-06 04:20:15.000 006 12543.90 59.75 54555.95 88888.00 2016-01-06 04:20:15.125 006 12543.88 59.75 54555.93 88888.00 2016-01-06 04:20:15.250 006 12543.90 59.73 54555.95 88888.00 2016-01-06 04:20:15.375 006 12543.90 59.70 54555.93 88888.00 2016-01-06 04:20:15.500 006 12543.88 59.77 54555.97 88888.00 2016-01-06 04:20:15.625 006 12543.95 59.75 54555.95 88888.00 2016-01-06 04:20:15.750 006 12544.00 59.77 54555.95 88888.00 2016-01-06 04:20:15.875 006 12543.98 59.77 54555.97 88888.00 2016-01-06 04:20:16.000 006 12543.98 59.77 54555.97 88888.00 2016-01-06 04:20:16.125 006 12543.98 59.75 54555.97 88888.00 2016-01-06 04:20:16.250 006 12543.98 59.75 54555.95 88888.00 2016-01-06 04:20:16.375 006 12544.05 59.77 54555.93 88888.00 2016-01-06 04:20:16.500 006 12544.00 59.75 54555.93 88888.00 2016-01-06 04:20:16.625 006 12544.00 59.77 54555.95 88888.00 2016-01-06 04:20:16.750 006 12543.98 59.75 54555.93 88888.00 2016-01-06 04:20:16.875 006 12544.00 59.75 54555.93 88888.00 2016-01-06 04:20:17.000 006 12544.08 59.75 54555.93 88888.00 2016-01-06 04:20:17.125 006 12544.05 59.77 54555.93 88888.00 2016-01-06 04:20:17.250 006 12544.02 59.70 54555.93 88888.00 2016-01-06 04:20:17.375 006 12544.05 59.73 54555.93 88888.00 2016-01-06 04:20:17.500 006 12544.08 59.80 54555.93 88888.00 2016-01-06 04:20:17.625 006 12544.08 59.80 54555.95 88888.00 2016-01-06 04:20:17.750 006 12544.08 59.77 54555.95 88888.00 2016-01-06 04:20:17.875 006 12544.02 59.75 54555.95 88888.00 2016-01-06 04:20:18.000 006 12544.05 59.77 54555.93 88888.00 2016-01-06 04:20:18.125 006 12544.05 59.80 54555.95 88888.00 2016-01-06 04:20:18.250 006 12544.00 59.80 54555.95 88888.00 2016-01-06 04:20:18.375 006 12543.95 59.83 54555.95 88888.00 2016-01-06 04:20:18.500 006 12544.05 59.83 54555.95 88888.00 2016-01-06 04:20:18.625 006 12544.08 59.83 54555.95 88888.00 2016-01-06 04:20:18.750 006 12544.05 59.83 54555.95 88888.00 2016-01-06 04:20:18.875 006 12544.05 59.83 54555.90 88888.00 2016-01-06 04:20:19.000 006 12544.05 59.80 54555.90 88888.00 2016-01-06 04:20:19.125 006 12544.00 59.80 54555.93 88888.00 2016-01-06 04:20:19.250 006 12544.05 59.80 54555.95 88888.00 2016-01-06 04:20:19.375 006 12544.10 59.83 54555.93 88888.00 2016-01-06 04:20:19.500 006 12544.05 59.85 54555.90 88888.00 2016-01-06 04:20:19.625 006 12544.00 59.85 54555.93 88888.00 2016-01-06 04:20:19.750 006 12543.98 59.83 54555.93 88888.00 2016-01-06 04:20:19.875 006 12543.98 59.80 54555.95 88888.00 2016-01-06 04:20:20.000 006 12543.95 59.80 54555.93 88888.00 2016-01-06 04:20:20.125 006 12543.98 59.88 54555.93 88888.00 2016-01-06 04:20:20.250 006 12543.95 59.85 54555.93 88888.00 2016-01-06 04:20:20.375 006 12543.98 59.85 54555.93 88888.00 2016-01-06 04:20:20.500 006 12544.00 59.85 54555.90 88888.00 2016-01-06 04:20:20.625 006 12544.05 59.85 54555.93 88888.00 2016-01-06 04:20:20.750 006 12544.05 59.83 54555.93 88888.00 2016-01-06 04:20:20.875 006 12544.08 59.83 54555.93 88888.00 2016-01-06 04:20:21.000 006 12544.02 59.83 54555.90 88888.00 2016-01-06 04:20:21.125 006 12544.02 59.85 54555.93 88888.00 2016-01-06 04:20:21.250 006 12544.02 59.83 54555.93 88888.00 2016-01-06 04:20:21.375 006 12544.05 59.88 54555.90 88888.00 2016-01-06 04:20:21.500 006 12544.02 59.88 54555.93 88888.00 2016-01-06 04:20:21.625 006 12544.02 59.88 54555.93 88888.00 2016-01-06 04:20:21.750 006 12544.00 59.90 54555.93 88888.00 2016-01-06 04:20:21.875 006 12544.00 59.88 54555.90 88888.00 2016-01-06 04:20:22.000 006 12544.05 59.85 54555.88 88888.00 2016-01-06 04:20:22.125 006 12544.08 59.85 54555.93 88888.00 2016-01-06 04:20:22.250 006 12544.02 59.85 54555.93 88888.00 2016-01-06 04:20:22.375 006 12544.05 59.88 54555.90 88888.00 2016-01-06 04:20:22.500 006 12544.08 59.88 54555.90 88888.00 2016-01-06 04:20:22.625 006 12544.05 59.88 54555.90 88888.00 2016-01-06 04:20:22.750 006 12544.02 59.90 54555.90 88888.00 2016-01-06 04:20:22.875 006 12543.98 59.90 54555.90 88888.00 2016-01-06 04:20:23.000 006 12543.92 59.92 54555.90 88888.00 2016-01-06 04:20:23.125 006 12543.92 59.90 54555.93 88888.00 2016-01-06 04:20:23.250 006 12543.92 59.88 54555.90 88888.00 2016-01-06 04:20:23.375 006 12543.98 59.92 54555.90 88888.00 2016-01-06 04:20:23.500 006 12543.98 59.95 54555.90 88888.00 2016-01-06 04:20:23.625 006 12543.95 59.95 54555.90 88888.00 2016-01-06 04:20:23.750 006 12543.98 59.95 54555.93 88888.00 2016-01-06 04:20:23.875 006 12544.02 59.95 54555.93 88888.00 2016-01-06 04:20:24.000 006 12543.98 59.92 54555.93 88888.00 2016-01-06 04:20:24.125 006 12544.00 59.92 54555.93 88888.00 2016-01-06 04:20:24.250 006 12544.00 59.95 54555.95 88888.00 2016-01-06 04:20:24.375 006 12544.00 59.95 54555.93 88888.00 2016-01-06 04:20:24.500 006 12544.00 59.95 54555.93 88888.00 2016-01-06 04:20:24.625 006 12544.05 59.98 54555.93 88888.00 2016-01-06 04:20:24.750 006 12544.05 59.98 54555.93 88888.00 2016-01-06 04:20:24.875 006 12544.02 59.95 54555.90 88888.00 2016-01-06 04:20:25.000 006 12543.98 59.98 54555.88 88888.00 2016-01-06 04:20:25.125 006 12543.95 60.00 54555.88 88888.00 2016-01-06 04:20:25.250 006 12543.92 60.00 54555.88 88888.00 2016-01-06 04:20:25.375 006 12543.95 60.00 54555.88 88888.00 2016-01-06 04:20:25.500 006 12543.92 59.95 54555.88 88888.00 2016-01-06 04:20:25.625 006 12543.90 59.95 54555.88 88888.00 2016-01-06 04:20:25.750 006 12543.90 59.98 54555.88 88888.00 2016-01-06 04:20:25.875 006 12543.90 59.98 54555.90 88888.00 2016-01-06 04:20:26.000 006 12544.00 60.00 54555.88 88888.00 2016-01-06 04:20:26.125 006 12544.00 60.02 54555.90 88888.00 2016-01-06 04:20:26.250 006 12543.98 60.00 54555.90 88888.00 2016-01-06 04:20:26.375 006 12544.00 60.02 54555.90 88888.00 2016-01-06 04:20:26.500 006 12544.00 60.02 54555.90 88888.00 2016-01-06 04:20:26.625 006 12544.00 60.02 54555.88 88888.00 2016-01-06 04:20:26.750 006 12544.00 60.05 54555.88 88888.00 2016-01-06 04:20:26.875 006 12544.02 60.05 54555.90 88888.00 2016-01-06 04:20:27.000 006 12544.02 60.02 54555.90 88888.00 2016-01-06 04:20:27.125 006 12543.98 60.05 54555.88 88888.00 2016-01-06 04:20:27.250 006 12543.90 60.08 54555.88 88888.00 2016-01-06 04:20:27.375 006 12543.98 60.08 54555.88 88888.00 2016-01-06 04:20:27.500 006 12544.02 60.10 54555.90 88888.00 2016-01-06 04:20:27.625 006 12544.05 60.10 54555.90 88888.00 2016-01-06 04:20:27.750 006 12544.02 60.08 54555.90 88888.00 2016-01-06 04:20:27.875 006 12544.02 60.10 54555.85 88888.00 2016-01-06 04:20:28.000 006 12544.05 60.10 54555.85 88888.00 2016-01-06 04:20:28.125 006 12544.08 60.12 54555.88 88888.00 2016-01-06 04:20:28.250 006 12544.00 60.15 54555.88 88888.00 2016-01-06 04:20:28.375 006 12543.98 60.15 54555.88 88888.00 2016-01-06 04:20:28.500 006 12544.00 60.15 54555.88 88888.00 2016-01-06 04:20:28.625 006 12544.02 60.17 54555.85 88888.00 2016-01-06 04:20:28.750 006 12544.00 60.17 54555.85 88888.00 2016-01-06 04:20:28.875 006 12543.98 60.17 54555.88 88888.00 2016-01-06 04:20:29.000 006 12544.00 60.20 54555.85 88888.00 2016-01-06 04:20:29.125 006 12543.98 60.17 54555.85 88888.00 2016-01-06 04:20:29.250 006 12543.92 60.15 54555.88 88888.00 2016-01-06 04:20:29.375 006 12543.98 60.17 54555.85 88888.00 2016-01-06 04:20:29.500 006 12543.95 60.23 54555.85 88888.00 2016-01-06 04:20:29.625 006 12543.90 60.25 54555.85 88888.00 2016-01-06 04:20:29.750 006 12543.92 60.23 54555.85 88888.00 2016-01-06 04:20:29.875 006 12544.02 60.23 54555.88 88888.00 2016-01-06 04:20:30.000 006 12544.05 60.23 54555.88 88888.00 2016-01-06 04:20:30.125 006 12544.05 60.23 54555.88 88888.00 2016-01-06 04:20:30.250 006 12543.98 60.17 54555.88 88888.00 2016-01-06 04:20:30.375 006 12543.98 60.17 54555.85 88888.00 2016-01-06 04:20:30.500 006 12544.00 60.17 54555.82 88888.00 2016-01-06 04:20:30.625 006 12544.05 60.20 54555.85 88888.00 2016-01-06 04:20:30.750 006 12543.98 60.25 54555.88 88888.00 2016-01-06 04:20:30.875 006 12543.98 60.23 54555.85 88888.00 2016-01-06 04:20:31.000 006 12544.05 60.23 54555.85 88888.00 2016-01-06 04:20:31.125 006 12544.08 60.20 54555.88 88888.00 2016-01-06 04:20:31.250 006 12544.05 60.25 54555.88 88888.00 2016-01-06 04:20:31.375 006 12544.02 60.25 54555.88 88888.00 2016-01-06 04:20:31.500 006 12544.00 60.23 54555.88 88888.00 2016-01-06 04:20:31.625 006 12544.02 60.25 54555.88 88888.00 2016-01-06 04:20:31.750 006 12544.02 60.27 54555.88 88888.00 2016-01-06 04:20:31.875 006 12544.02 60.27 54555.85 88888.00 2016-01-06 04:20:32.000 006 12544.02 60.25 54555.85 88888.00 2016-01-06 04:20:32.125 006 12544.00 60.25 54555.88 88888.00 2016-01-06 04:20:32.250 006 12543.98 60.30 54555.88 88888.00 2016-01-06 04:20:32.375 006 12543.95 60.33 54555.88 88888.00 2016-01-06 04:20:32.500 006 12543.95 60.33 54555.85 88888.00 2016-01-06 04:20:32.625 006 12543.98 60.27 54555.82 88888.00 2016-01-06 04:20:32.750 006 12543.98 60.25 54555.85 88888.00 2016-01-06 04:20:32.875 006 12544.00 60.23 54555.88 88888.00 2016-01-06 04:20:33.000 006 12544.02 60.25 54555.85 88888.00 2016-01-06 04:20:33.125 006 12544.00 60.23 54555.82 88888.00 2016-01-06 04:20:33.250 006 12543.95 60.20 54555.80 88888.00 2016-01-06 04:20:33.375 006 12543.92 60.20 54555.80 88888.00 2016-01-06 04:20:33.500 006 12544.00 60.25 54555.82 88888.00 2016-01-06 04:20:33.625 006 12544.05 60.25 54555.82 88888.00 2016-01-06 04:20:33.750 006 12544.08 60.23 54555.82 88888.00 2016-01-06 04:20:33.875 006 12544.08 60.23 54555.82 88888.00 2016-01-06 04:20:34.000 006 12544.08 60.23 54555.82 88888.00 2016-01-06 04:20:34.125 006 12544.05 60.23 54555.85 88888.00 2016-01-06 04:20:34.250 006 12544.02 60.27 54555.82 88888.00 2016-01-06 04:20:34.375 006 12544.00 60.25 54555.82 88888.00 2016-01-06 04:20:34.500 006 12544.00 60.23 54555.85 88888.00 2016-01-06 04:20:34.625 006 12544.02 60.20 54555.85 88888.00 2016-01-06 04:20:34.750 006 12544.08 60.23 54555.85 88888.00 2016-01-06 04:20:34.875 006 12544.10 60.23 54555.88 88888.00 2016-01-06 04:20:35.000 006 12544.08 60.23 54555.82 88888.00 2016-01-06 04:20:35.125 006 12544.08 60.23 54555.85 88888.00 2016-01-06 04:20:35.250 006 12544.02 60.20 54555.85 88888.00 2016-01-06 04:20:35.375 006 12544.05 60.25 54555.82 88888.00 2016-01-06 04:20:35.500 006 12544.02 60.25 54555.82 88888.00 2016-01-06 04:20:35.625 006 12544.08 60.25 54555.82 88888.00 2016-01-06 04:20:35.750 006 12544.08 60.23 54555.82 88888.00 2016-01-06 04:20:35.875 006 12544.05 60.23 54555.85 88888.00 2016-01-06 04:20:36.000 006 12544.12 60.23 54555.85 88888.00 2016-01-06 04:20:36.125 006 12544.17 60.20 54555.85 88888.00 2016-01-06 04:20:36.250 006 12544.10 60.15 54555.85 88888.00 2016-01-06 04:20:36.375 006 12544.08 60.15 54555.85 88888.00 2016-01-06 04:20:36.500 006 12544.05 60.17 54555.82 88888.00 2016-01-06 04:20:36.625 006 12544.02 60.17 54555.80 88888.00 2016-01-06 04:20:36.750 006 12544.02 60.20 54555.82 88888.00 2016-01-06 04:20:36.875 006 12544.02 60.25 54555.82 88888.00 2016-01-06 04:20:37.000 006 12544.08 60.23 54555.80 88888.00 2016-01-06 04:20:37.125 006 12544.10 60.23 54555.82 88888.00 2016-01-06 04:20:37.250 006 12544.08 60.15 54555.82 88888.00 2016-01-06 04:20:37.375 006 12544.08 60.17 54555.82 88888.00 2016-01-06 04:20:37.500 006 12544.08 60.17 54555.82 88888.00 2016-01-06 04:20:37.625 006 12544.08 60.15 54555.82 88888.00 2016-01-06 04:20:37.750 006 12544.08 60.15 54555.82 88888.00 2016-01-06 04:20:37.875 006 12544.10 60.17 54555.82 88888.00 2016-01-06 04:20:38.000 006 12544.08 60.15 54555.82 88888.00 2016-01-06 04:20:38.125 006 12544.05 60.12 54555.82 88888.00 2016-01-06 04:20:38.250 006 12544.02 60.15 54555.85 88888.00 2016-01-06 04:20:38.375 006 12544.05 60.15 54555.82 88888.00 2016-01-06 04:20:38.500 006 12544.08 60.12 54555.82 88888.00 2016-01-06 04:20:38.625 006 12544.10 60.15 54555.80 88888.00 2016-01-06 04:20:38.750 006 12544.10 60.12 54555.82 88888.00 2016-01-06 04:20:38.875 006 12544.10 60.15 54555.82 88888.00 2016-01-06 04:20:39.000 006 12544.05 60.12 54555.82 88888.00 2016-01-06 04:20:39.125 006 12544.05 60.10 54555.82 88888.00 2016-01-06 04:20:39.250 006 12544.10 60.05 54555.82 88888.00 2016-01-06 04:20:39.375 006 12544.05 60.05 54555.82 88888.00 2016-01-06 04:20:39.500 006 12544.02 60.05 54555.85 88888.00 2016-01-06 04:20:39.625 006 12544.10 60.05 54555.85 88888.00 2016-01-06 04:20:39.750 006 12544.10 60.05 54555.85 88888.00 2016-01-06 04:20:39.875 006 12544.12 60.05 54555.85 88888.00 2016-01-06 04:20:40.000 006 12544.12 60.05 54555.82 88888.00 2016-01-06 04:20:40.125 006 12544.02 60.02 54555.82 88888.00 2016-01-06 04:20:40.250 006 12544.05 60.05 54555.80 88888.00 2016-01-06 04:20:40.375 006 12544.10 60.08 54555.82 88888.00 2016-01-06 04:20:40.500 006 12544.10 60.10 54555.82 88888.00 2016-01-06 04:20:40.625 006 12544.08 60.10 54555.85 88888.00 2016-01-06 04:20:40.750 006 12544.08 60.10 54555.85 88888.00 2016-01-06 04:20:40.875 006 12544.12 60.05 54555.85 88888.00 2016-01-06 04:20:41.000 006 12544.15 60.05 54555.82 88888.00 2016-01-06 04:20:41.125 006 12544.12 60.08 54555.82 88888.00 2016-01-06 04:20:41.250 006 12544.08 60.08 54555.85 88888.00 2016-01-06 04:20:41.375 006 12544.12 60.05 54555.85 88888.00 2016-01-06 04:20:41.500 006 12544.10 60.05 54555.85 88888.00 2016-01-06 04:20:41.625 006 12544.10 60.02 54555.88 88888.00 2016-01-06 04:20:41.750 006 12544.10 60.08 54555.85 88888.00 2016-01-06 04:20:41.875 006 12544.10 60.05 54555.90 88888.00 2016-01-06 04:20:42.000 006 12544.05 60.02 54555.85 88888.00 2016-01-06 04:20:42.125 006 12544.02 59.98 54555.85 88888.00 2016-01-06 04:20:42.250 006 12544.00 59.98 54555.82 88888.00 2016-01-06 04:20:42.375 006 12544.10 60.00 54555.85 88888.00 2016-01-06 04:20:42.500 006 12544.08 60.00 54555.85 88888.00 2016-01-06 04:20:42.625 006 12544.05 60.00 54555.85 88888.00 2016-01-06 04:20:42.750 006 12544.02 59.98 54555.85 88888.00 2016-01-06 04:20:42.875 006 12544.02 59.98 54555.85 88888.00 2016-01-06 04:20:43.000 006 12544.02 59.95 54555.85 88888.00 2016-01-06 04:20:43.125 006 12544.05 59.98 54555.85 88888.00 2016-01-06 04:20:43.250 006 12544.02 60.00 54555.85 88888.00 2016-01-06 04:20:43.375 006 12544.02 60.00 54555.85 88888.00 2016-01-06 04:20:43.500 006 12544.02 60.00 54555.80 88888.00 2016-01-06 04:20:43.625 006 12544.05 60.00 54555.82 88888.00 2016-01-06 04:20:43.750 006 12544.05 60.00 54555.82 88888.00 2016-01-06 04:20:43.875 006 12544.05 60.00 54555.82 88888.00 2016-01-06 04:20:44.000 006 12544.05 60.00 54555.80 88888.00 2016-01-06 04:20:44.125 006 12544.08 59.98 54555.82 88888.00 2016-01-06 04:20:44.250 006 12544.05 59.95 54555.82 88888.00 2016-01-06 04:20:44.375 006 12544.08 59.98 54555.85 88888.00 2016-01-06 04:20:44.500 006 12544.08 59.98 54555.85 88888.00 2016-01-06 04:20:44.625 006 12544.05 59.98 54555.85 88888.00 2016-01-06 04:20:44.750 006 12544.05 59.98 54555.85 88888.00 2016-01-06 04:20:44.875 006 12544.15 59.95 54555.82 88888.00 2016-01-06 04:20:45.000 006 12544.12 59.92 54555.80 88888.00 2016-01-06 04:20:45.125 006 12544.10 59.95 54555.82 88888.00 2016-01-06 04:20:45.250 006 12544.12 59.95 54555.80 88888.00 2016-01-06 04:20:45.375 006 12544.17 59.98 54555.80 88888.00 2016-01-06 04:20:45.500 006 12544.15 59.98 54555.82 88888.00 2016-01-06 04:20:45.625 006 12544.12 59.95 54555.80 88888.00 2016-01-06 04:20:45.750 006 12544.10 59.92 54555.80 88888.00 2016-01-06 04:20:45.875 006 12544.08 59.90 54555.80 88888.00 2016-01-06 04:20:46.000 006 12544.05 59.88 54555.80 88888.00 2016-01-06 04:20:46.125 006 12544.10 59.90 54555.80 88888.00 2016-01-06 04:20:46.250 006 12544.10 59.92 54555.82 88888.00 2016-01-06 04:20:46.375 006 12544.10 59.92 54555.82 88888.00 2016-01-06 04:20:46.500 006 12544.10 59.92 54555.82 88888.00 2016-01-06 04:20:46.625 006 12544.08 59.92 54555.82 88888.00 2016-01-06 04:20:46.750 006 12544.10 59.90 54555.82 88888.00 2016-01-06 04:20:46.875 006 12544.10 59.92 54555.82 88888.00 2016-01-06 04:20:47.000 006 12544.15 59.92 54555.82 88888.00 2016-01-06 04:20:47.125 006 12544.20 59.95 54555.85 88888.00 2016-01-06 04:20:47.250 006 12544.15 59.95 54555.85 88888.00 2016-01-06 04:20:47.375 006 12544.15 59.95 54555.85 88888.00 2016-01-06 04:20:47.500 006 12544.10 59.90 54555.85 88888.00 2016-01-06 04:20:47.625 006 12544.05 59.90 54555.85 88888.00 2016-01-06 04:20:47.750 006 12544.05 59.92 54555.88 88888.00 2016-01-06 04:20:47.875 006 12544.02 59.90 54555.85 88888.00 2016-01-06 04:20:48.000 006 12544.05 59.90 54555.85 88888.00 2016-01-06 04:20:48.125 006 12544.00 59.88 54555.88 88888.00 2016-01-06 04:20:48.250 006 12543.98 59.88 54555.85 88888.00 2016-01-06 04:20:48.375 006 12544.00 59.90 54555.88 88888.00 2016-01-06 04:20:48.500 006 12544.00 59.85 54555.82 88888.00 2016-01-06 04:20:48.625 006 12544.02 59.85 54555.80 88888.00 2016-01-06 04:20:48.750 006 12544.05 59.85 54555.80 88888.00 2016-01-06 04:20:48.875 006 12544.10 59.85 54555.80 88888.00 2016-01-06 04:20:49.000 006 12544.05 59.83 54555.80 88888.00 2016-01-06 04:20:49.125 006 12544.08 59.88 54555.82 88888.00 2016-01-06 04:20:49.250 006 12544.05 59.88 54555.85 88888.00 2016-01-06 04:20:49.375 006 12544.08 59.90 54555.82 88888.00 2016-01-06 04:20:49.500 006 12544.05 59.90 54555.82 88888.00 2016-01-06 04:20:49.625 006 12544.12 59.90 54555.80 88888.00 2016-01-06 04:20:49.750 006 12544.15 59.85 54555.80 88888.00 2016-01-06 04:20:49.875 006 12544.08 59.85 54555.82 88888.00 2016-01-06 04:20:50.000 006 12544.02 59.83 54555.82 88888.00 2016-01-06 04:20:50.125 006 12544.02 59.85 54555.82 88888.00 2016-01-06 04:20:50.250 006 12544.08 59.88 54555.80 88888.00 2016-01-06 04:20:50.375 006 12544.15 59.88 54555.85 88888.00 2016-01-06 04:20:50.500 006 12544.15 59.88 54555.85 88888.00 2016-01-06 04:20:50.625 006 12544.15 59.85 54555.82 88888.00 2016-01-06 04:20:50.750 006 12544.08 59.83 54555.78 88888.00 2016-01-06 04:20:50.875 006 12543.98 59.85 54555.80 88888.00 2016-01-06 04:20:51.000 006 12543.95 59.83 54555.82 88888.00 2016-01-06 04:20:51.125 006 12544.02 59.85 54555.85 88888.00 2016-01-06 04:20:51.250 006 12544.05 59.83 54555.82 88888.00 2016-01-06 04:20:51.375 006 12544.10 59.83 54555.82 88888.00 2016-01-06 04:20:51.500 006 12544.10 59.83 54555.82 88888.00 2016-01-06 04:20:51.625 006 12544.15 59.83 54555.85 88888.00 2016-01-06 04:20:51.750 006 12544.12 59.83 54555.82 88888.00 2016-01-06 04:20:51.875 006 12544.15 59.83 54555.80 88888.00 2016-01-06 04:20:52.000 006 12544.15 59.85 54555.82 88888.00 2016-01-06 04:20:52.125 006 12544.12 59.83 54555.82 88888.00 2016-01-06 04:20:52.250 006 12544.08 59.85 54555.85 88888.00 2016-01-06 04:20:52.375 006 12544.15 59.88 54555.85 88888.00 2016-01-06 04:20:52.500 006 12544.12 59.88 54555.82 88888.00 2016-01-06 04:20:52.625 006 12544.08 59.83 54555.85 88888.00 2016-01-06 04:20:52.750 006 12544.10 59.80 54555.85 88888.00 2016-01-06 04:20:52.875 006 12544.15 59.85 54555.85 88888.00 2016-01-06 04:20:53.000 006 12544.17 59.85 54555.82 88888.00 2016-01-06 04:20:53.125 006 12544.15 59.85 54555.82 88888.00 2016-01-06 04:20:53.250 006 12544.17 59.83 54555.85 88888.00 2016-01-06 04:20:53.375 006 12544.20 59.83 54555.85 88888.00 2016-01-06 04:20:53.500 006 12544.15 59.83 54555.85 88888.00 2016-01-06 04:20:53.625 006 12544.12 59.80 54555.82 88888.00 2016-01-06 04:20:53.750 006 12544.12 59.83 54555.80 88888.00 2016-01-06 04:20:53.875 006 12544.08 59.85 54555.82 88888.00 2016-01-06 04:20:54.000 006 12544.05 59.80 54555.82 88888.00 2016-01-06 04:20:54.125 006 12544.08 59.80 54555.82 88888.00 2016-01-06 04:20:54.250 006 12544.15 59.80 54555.82 88888.00 2016-01-06 04:20:54.375 006 12544.23 59.80 54555.82 88888.00 2016-01-06 04:20:54.500 006 12544.25 59.85 54555.82 88888.00 2016-01-06 04:20:54.625 006 12544.30 59.85 54555.82 88888.00 2016-01-06 04:20:54.750 006 12544.27 59.85 54555.82 88888.00 2016-01-06 04:20:54.875 006 12544.27 59.88 54555.82 88888.00 2016-01-06 04:20:55.000 006 12544.30 59.85 54555.80 88888.00 2016-01-06 04:20:55.125 006 12544.35 59.85 54555.80 88888.00 2016-01-06 04:20:55.250 006 12544.38 59.88 54555.82 88888.00 2016-01-06 04:20:55.375 006 12544.35 59.88 54555.82 88888.00 2016-01-06 04:20:55.500 006 12544.27 59.85 54555.82 88888.00 2016-01-06 04:20:55.625 006 12544.25 59.88 54555.80 88888.00 2016-01-06 04:20:55.750 006 12544.25 59.90 54555.80 88888.00 2016-01-06 04:20:55.875 006 12544.27 59.92 54555.80 88888.00 2016-01-06 04:20:56.000 006 12544.30 59.90 54555.80 88888.00 2016-01-06 04:20:56.125 006 12544.23 59.90 54555.82 88888.00 2016-01-06 04:20:56.250 006 12544.23 59.90 54555.82 88888.00 2016-01-06 04:20:56.375 006 12544.33 59.88 54555.82 88888.00 2016-01-06 04:20:56.500 006 12544.27 59.88 54555.82 88888.00 2016-01-06 04:20:56.625 006 12544.23 59.88 54555.85 88888.00 2016-01-06 04:20:56.750 006 12544.25 59.90 54555.82 88888.00 2016-01-06 04:20:56.875 006 12544.27 59.88 54555.82 88888.00 2016-01-06 04:20:57.000 006 12544.23 59.90 54555.80 88888.00 2016-01-06 04:20:57.125 006 12544.25 59.90 54555.80 88888.00 2016-01-06 04:20:57.250 006 12544.30 59.92 54555.82 88888.00 2016-01-06 04:20:57.375 006 12544.33 59.92 54555.80 88888.00 2016-01-06 04:20:57.500 006 12544.33 59.92 54555.80 88888.00 2016-01-06 04:20:57.625 006 12544.30 59.92 54555.80 88888.00 2016-01-06 04:20:57.750 006 12544.25 59.90 54555.78 88888.00 2016-01-06 04:20:57.875 006 12544.23 59.92 54555.78 88888.00 2016-01-06 04:20:58.000 006 12544.25 59.92 54555.78 88888.00 2016-01-06 04:20:58.125 006 12544.35 59.98 54555.82 88888.00 2016-01-06 04:20:58.250 006 12544.30 59.95 54555.80 88888.00 2016-01-06 04:20:58.375 006 12544.33 59.95 54555.78 88888.00 2016-01-06 04:20:58.500 006 12544.35 59.98 54555.80 88888.00 2016-01-06 04:20:58.625 006 12544.33 59.98 54555.80 88888.00 2016-01-06 04:20:58.750 006 12544.35 59.95 54555.82 88888.00 2016-01-06 04:20:58.875 006 12544.40 59.95 54555.82 88888.00 2016-01-06 04:20:59.000 006 12544.40 59.95 54555.82 88888.00 2016-01-06 04:20:59.125 006 12544.38 59.92 54555.82 88888.00 2016-01-06 04:20:59.250 006 12544.35 59.92 54555.82 88888.00 2016-01-06 04:20:59.375 006 12544.40 59.92 54555.78 88888.00 2016-01-06 04:20:59.500 006 12544.35 59.90 54555.78 88888.00 2016-01-06 04:20:59.625 006 12544.38 59.95 54555.75 88888.00 2016-01-06 04:20:59.750 006 12544.38 59.95 54555.72 88888.00 2016-01-06 04:20:59.875 006 12544.38 59.98 54555.75 88888.00 2016-01-06 04:21:00.000 006 12544.38 59.95 54555.75 88888.00 2016-01-06 04:21:00.125 006 12544.35 59.98 54555.78 88888.00 2016-01-06 04:21:00.250 006 12544.33 60.00 54555.78 88888.00 2016-01-06 04:21:00.375 006 12544.35 59.98 54555.78 88888.00 2016-01-06 04:21:00.500 006 12544.35 59.98 54555.75 88888.00 2016-01-06 04:21:00.625 006 12544.38 59.98 54555.75 88888.00 2016-01-06 04:21:00.750 006 12544.38 60.00 54555.72 88888.00 2016-01-06 04:21:00.875 006 12544.38 60.02 54555.75 88888.00 2016-01-06 04:21:01.000 006 12544.35 60.02 54555.72 88888.00 2016-01-06 04:21:01.125 006 12544.30 60.02 54555.75 88888.00 2016-01-06 04:21:01.250 006 12544.27 59.98 54555.72 88888.00 2016-01-06 04:21:01.375 006 12544.27 59.98 54555.75 88888.00 2016-01-06 04:21:01.500 006 12544.35 60.00 54555.75 88888.00 2016-01-06 04:21:01.625 006 12544.35 60.02 54555.78 88888.00 2016-01-06 04:21:01.750 006 12544.38 60.02 54555.72 88888.00 2016-01-06 04:21:01.875 006 12544.42 60.00 54555.75 88888.00 2016-01-06 04:21:02.000 006 12544.45 60.02 54555.72 88888.00 2016-01-06 04:21:02.125 006 12544.50 60.00 54555.75 88888.00 2016-01-06 04:21:02.250 006 12544.45 59.98 54555.78 88888.00 2016-01-06 04:21:02.375 006 12544.48 60.00 54555.78 88888.00 2016-01-06 04:21:02.500 006 12544.50 60.00 54555.78 88888.00 2016-01-06 04:21:02.625 006 12544.48 60.00 54555.75 88888.00 2016-01-06 04:21:02.750 006 12544.48 60.02 54555.75 88888.00 2016-01-06 04:21:02.875 006 12544.48 60.05 54555.75 88888.00 2016-01-06 04:21:03.000 006 12544.55 60.08 54555.75 88888.00 2016-01-06 04:21:03.125 006 12544.60 60.05 54555.75 88888.00 2016-01-06 04:21:03.250 006 12544.60 60.05 54555.72 88888.00 2016-01-06 04:21:03.375 006 12544.62 60.08 54555.75 88888.00 2016-01-06 04:21:03.500 006 12544.65 60.08 54555.72 88888.00 2016-01-06 04:21:03.625 006 12544.62 60.08 54555.72 88888.00 2016-01-06 04:21:03.750 006 12544.55 60.05 54555.70 88888.00 2016-01-06 04:21:03.875 006 12544.58 60.05 54555.72 88888.00 2016-01-06 04:21:04.000 006 12544.62 60.05 54555.70 88888.00 2016-01-06 04:21:04.125 006 12544.62 60.05 54555.70 88888.00 2016-01-06 04:21:04.250 006 12544.58 60.05 54555.75 88888.00 2016-01-06 04:21:04.375 006 12544.60 60.08 54555.72 88888.00 2016-01-06 04:21:04.500 006 12544.70 60.10 54555.70 88888.00 2016-01-06 04:21:04.625 006 12544.70 60.10 54555.70 88888.00 2016-01-06 04:21:04.750 006 12544.60 60.08 54555.68 88888.00 2016-01-06 04:21:04.875 006 12544.67 60.12 54555.68 88888.00 2016-01-06 04:21:05.000 006 12544.65 60.10 54555.65 88888.00 2016-01-06 04:21:05.125 006 12544.65 60.05 54555.68 88888.00 2016-01-06 04:21:05.250 006 12544.65 60.10 54555.68 88888.00 2016-01-06 04:21:05.375 006 12544.67 60.12 54555.68 88888.00 2016-01-06 04:21:05.500 006 12544.62 60.12 54555.68 88888.00 2016-01-06 04:21:05.625 006 12544.65 60.10 54555.70 88888.00 2016-01-06 04:21:05.750 006 12544.67 60.08 54555.68 88888.00 2016-01-06 04:21:05.875 006 12544.73 60.08 54555.65 88888.00 2016-01-06 04:21:06.000 006 12544.75 60.12 54555.68 88888.00 2016-01-06 04:21:06.125 006 12544.77 60.12 54555.68 88888.00 2016-01-06 04:21:06.250 006 12544.77 60.15 54555.70 88888.00 2016-01-06 04:21:06.375 006 12544.83 60.15 54555.70 88888.00 2016-01-06 04:21:06.500 006 12544.80 60.17 54555.68 88888.00 2016-01-06 04:21:06.625 006 12544.77 60.17 54555.68 88888.00 2016-01-06 04:21:06.750 006 12544.80 60.17 54555.70 88888.00 2016-01-06 04:21:06.875 006 12544.80 60.17 54555.68 88888.00 2016-01-06 04:21:07.000 006 12544.75 60.17 54555.65 88888.00 2016-01-06 04:21:07.125 006 12544.80 60.17 54555.68 88888.00 2016-01-06 04:21:07.250 006 12544.75 60.17 54555.68 88888.00 2016-01-06 04:21:07.375 006 12544.77 60.17 54555.70 88888.00 2016-01-06 04:21:07.500 006 12544.77 60.23 54555.68 88888.00 2016-01-06 04:21:07.625 006 12544.80 60.25 54555.68 88888.00 2016-01-06 04:21:07.750 006 12544.83 60.25 54555.68 88888.00 2016-01-06 04:21:07.875 006 12544.80 60.25 54555.68 88888.00 2016-01-06 04:21:08.000 006 12544.83 60.23 54555.65 88888.00 2016-01-06 04:21:08.125 006 12544.85 60.23 54555.65 88888.00 2016-01-06 04:21:08.250 006 12544.88 60.20 54555.65 88888.00 2016-01-06 04:21:08.375 006 12544.90 60.20 54555.62 88888.00 2016-01-06 04:21:08.500 006 12544.83 60.25 54555.68 88888.00 2016-01-06 04:21:08.625 006 12544.77 60.25 54555.70 88888.00 2016-01-06 04:21:08.750 006 12544.77 60.25 54555.65 88888.00 2016-01-06 04:21:08.875 006 12544.77 60.23 54555.65 88888.00 2016-01-06 04:21:09.000 006 12544.80 60.27 54555.62 88888.00 2016-01-06 04:21:09.125 006 12544.83 60.25 54555.62 88888.00 2016-01-06 04:21:09.250 006 12544.85 60.25 54555.62 88888.00 2016-01-06 04:21:09.375 006 12544.90 60.27 54555.65 88888.00 2016-01-06 04:21:09.500 006 12544.90 60.27 54555.65 88888.00 2016-01-06 04:21:09.625 006 12544.90 60.30 54555.65 88888.00 2016-01-06 04:21:09.750 006 12544.85 60.30 54555.65 88888.00 2016-01-06 04:21:09.875 006 12544.85 60.30 54555.65 88888.00 2016-01-06 04:21:10.000 006 12544.83 60.30 54555.62 88888.00 2016-01-06 04:21:10.125 006 12544.83 60.30 54555.65 88888.00 2016-01-06 04:21:10.250 006 12544.85 60.30 54555.65 88888.00 2016-01-06 04:21:10.375 006 12544.88 60.25 54555.65 88888.00 2016-01-06 04:21:10.500 006 12544.88 60.27 54555.68 88888.00 2016-01-06 04:21:10.625 006 12544.95 60.27 54555.62 88888.00 2016-01-06 04:21:10.750 006 12545.02 60.27 54555.65 88888.00 2016-01-06 04:21:10.875 006 12545.02 60.30 54555.65 88888.00 2016-01-06 04:21:11.000 006 12544.90 60.30 54555.65 88888.00 2016-01-06 04:21:11.125 006 12544.85 60.30 54555.65 88888.00 2016-01-06 04:21:11.250 006 12544.80 60.33 54555.62 88888.00 2016-01-06 04:21:11.375 006 12544.83 60.35 54555.62 88888.00 2016-01-06 04:21:11.500 006 12544.88 60.35 54555.62 88888.00 2016-01-06 04:21:11.625 006 12544.88 60.38 54555.68 88888.00 2016-01-06 04:21:11.750 006 12544.92 60.38 54555.62 88888.00 2016-01-06 04:21:11.875 006 12545.00 60.33 54555.62 88888.00 2016-01-06 04:21:12.000 006 12545.00 60.33 54555.62 88888.00 2016-01-06 04:21:12.125 006 12545.00 60.35 54555.65 88888.00 2016-01-06 04:21:12.250 006 12544.98 60.35 54555.68 88888.00 2016-01-06 04:21:12.375 006 12545.05 60.33 54555.68 88888.00 2016-01-06 04:21:12.500 006 12544.98 60.33 54555.65 88888.00 2016-01-06 04:21:12.625 006 12545.02 60.35 54555.65 88888.00 2016-01-06 04:21:12.750 006 12545.10 60.33 54555.65 88888.00 2016-01-06 04:21:12.875 006 12545.10 60.35 54555.62 88888.00 2016-01-06 04:21:13.000 006 12545.10 60.38 54555.62 88888.00 2016-01-06 04:21:13.125 006 12545.15 60.40 54555.68 88888.00 2016-01-06 04:21:13.250 006 12545.10 60.38 54555.65 88888.00 2016-01-06 04:21:13.375 006 12545.08 60.38 54555.68 88888.00 2016-01-06 04:21:13.500 006 12545.05 60.38 54555.65 88888.00 2016-01-06 04:21:13.625 006 12545.05 60.35 54555.62 88888.00 2016-01-06 04:21:13.750 006 12545.05 60.35 54555.62 88888.00 2016-01-06 04:21:13.875 006 12545.05 60.42 54555.62 88888.00 2016-01-06 04:21:14.000 006 12545.08 60.40 54555.62 88888.00 2016-01-06 04:21:14.125 006 12545.15 60.33 54555.60 88888.00 2016-01-06 04:21:14.250 006 12545.12 60.38 54555.62 88888.00 2016-01-06 04:21:14.375 006 12545.12 60.42 54555.65 88888.00 2016-01-06 04:21:14.500 006 12545.12 60.40 54555.62 88888.00 2016-01-06 04:21:14.625 006 12545.15 60.35 54555.60 88888.00 2016-01-06 04:21:14.750 006 12545.15 60.38 54555.62 88888.00 2016-01-06 04:21:14.875 006 12545.17 60.38 54555.65 88888.00 2016-01-06 04:21:15.000 006 12545.20 60.33 54555.62 88888.00 2016-01-06 04:21:15.125 006 12545.15 60.35 54555.62 88888.00 2016-01-06 04:21:15.250 006 12545.10 60.35 54555.62 88888.00 2016-01-06 04:21:15.375 006 12545.15 60.33 54555.62 88888.00 2016-01-06 04:21:15.500 006 12545.20 60.35 54555.62 88888.00 2016-01-06 04:21:15.625 006 12545.20 60.35 54555.60 88888.00 2016-01-06 04:21:15.750 006 12545.15 60.35 54555.60 88888.00 2016-01-06 04:21:15.875 006 12545.20 60.35 54555.62 88888.00 2016-01-06 04:21:16.000 006 12545.20 60.33 54555.60 88888.00 2016-01-06 04:21:16.125 006 12545.17 60.35 54555.60 88888.00 2016-01-06 04:21:16.250 006 12545.20 60.33 54555.60 88888.00 2016-01-06 04:21:16.375 006 12545.33 60.35 54555.60 88888.00 2016-01-06 04:21:16.500 006 12545.33 60.30 54555.60 88888.00 2016-01-06 04:21:16.625 006 12545.27 60.30 54555.60 88888.00 2016-01-06 04:21:16.750 006 12545.38 60.33 54555.62 88888.00 2016-01-06 04:21:16.875 006 12545.38 60.33 54555.62 88888.00 2016-01-06 04:21:17.000 006 12545.30 60.30 54555.60 88888.00 2016-01-06 04:21:17.125 006 12545.27 60.33 54555.62 88888.00 2016-01-06 04:21:17.250 006 12545.23 60.30 54555.60 88888.00 2016-01-06 04:21:17.375 006 12545.23 60.30 54555.60 88888.00 2016-01-06 04:21:17.500 006 12545.30 60.27 54555.57 88888.00 2016-01-06 04:21:17.625 006 12545.38 60.27 54555.62 88888.00 2016-01-06 04:21:17.750 006 12545.42 60.30 54555.65 88888.00 2016-01-06 04:21:17.875 006 12545.42 60.30 54555.62 88888.00 2016-01-06 04:21:18.000 006 12545.40 60.30 54555.62 88888.00 2016-01-06 04:21:18.125 006 12545.35 60.30 54555.62 88888.00 2016-01-06 04:21:18.250 006 12545.35 60.30 54555.65 88888.00 2016-01-06 04:21:18.375 006 12545.35 60.30 54555.65 88888.00 2016-01-06 04:21:18.500 006 12545.38 60.30 54555.62 88888.00 2016-01-06 04:21:18.625 006 12545.40 60.30 54555.62 88888.00 2016-01-06 04:21:18.750 006 12545.38 60.25 54555.62 88888.00 2016-01-06 04:21:18.875 006 12545.40 60.27 54555.62 88888.00 2016-01-06 04:21:19.000 006 12545.48 60.27 54555.60 88888.00 2016-01-06 04:21:19.125 006 12545.55 60.27 54555.62 88888.00 2016-01-06 04:21:19.250 006 12545.52 60.27 54555.65 88888.00 2016-01-06 04:21:19.375 006 12545.52 60.25 54555.65 88888.00 2016-01-06 04:21:19.500 006 12545.48 60.25 54555.65 88888.00 2016-01-06 04:21:19.625 006 12545.45 60.25 54555.62 88888.00 2016-01-06 04:21:19.750 006 12545.50 60.23 54555.60 88888.00 2016-01-06 04:21:19.875 006 12545.58 60.23 54555.60 88888.00 2016-01-06 04:21:20.000 006 12545.52 60.23 54555.60 88888.00 2016-01-06 04:21:20.125 006 12545.50 60.25 54555.62 88888.00 2016-01-06 04:21:20.250 006 12545.52 60.20 54555.62 88888.00 2016-01-06 04:21:20.375 006 12545.62 60.25 54555.62 88888.00 2016-01-06 04:21:20.500 006 12545.60 60.17 54555.60 88888.00 2016-01-06 04:21:20.625 006 12545.60 60.17 54555.62 88888.00 2016-01-06 04:21:20.750 006 12545.62 60.17 54555.62 88888.00 2016-01-06 04:21:20.875 006 12545.62 60.17 54555.65 88888.00 2016-01-06 04:21:21.000 006 12545.67 60.17 54555.60 88888.00 2016-01-06 04:21:21.125 006 12545.73 60.17 54555.62 88888.00 2016-01-06 04:21:21.250 006 12545.65 60.17 54555.60 88888.00 2016-01-06 04:21:21.375 006 12545.60 60.17 54555.60 88888.00 2016-01-06 04:21:21.500 006 12545.62 60.15 54555.62 88888.00 2016-01-06 04:21:21.625 006 12545.65 60.15 54555.65 88888.00 2016-01-06 04:21:21.750 006 12545.67 60.15 54555.62 88888.00 2016-01-06 04:21:21.875 006 12545.77 60.12 54555.62 88888.00 2016-01-06 04:21:22.000 006 12545.80 60.08 54555.60 88888.00 2016-01-06 04:21:22.125 006 12545.75 60.08 54555.62 88888.00 2016-01-06 04:21:22.250 006 12545.75 60.05 54555.62 88888.00 2016-01-06 04:21:22.375 006 12545.75 60.08 54555.62 88888.00 2016-01-06 04:21:22.500 006 12545.77 60.08 54555.62 88888.00 2016-01-06 04:21:22.625 006 12545.83 60.05 54555.62 88888.00 2016-01-06 04:21:22.750 006 12545.83 60.05 54555.62 88888.00 2016-01-06 04:21:22.875 006 12545.83 60.08 54555.62 88888.00 2016-01-06 04:21:23.000 006 12545.77 60.05 54555.60 88888.00 2016-01-06 04:21:23.125 006 12545.73 60.02 54555.62 88888.00 2016-01-06 04:21:23.250 006 12545.70 60.02 54555.65 88888.00 2016-01-06 04:21:23.375 006 12545.73 60.00 54555.65 88888.00 2016-01-06 04:21:23.500 006 12545.73 60.00 54555.62 88888.00 2016-01-06 04:21:23.625 006 12545.75 59.98 54555.68 88888.00 2016-01-06 04:21:23.750 006 12545.77 59.98 54555.68 88888.00 2016-01-06 04:21:23.875 006 12545.80 59.98 54555.68 88888.00 2016-01-06 04:21:24.000 006 12545.77 59.95 54555.62 88888.00 2016-01-06 04:21:24.125 006 12545.75 59.92 54555.65 88888.00 2016-01-06 04:21:24.250 006 12545.75 59.90 54555.68 88888.00 2016-01-06 04:21:24.375 006 12545.83 59.95 54555.68 88888.00 2016-01-06 04:21:24.500 006 12545.83 59.95 54555.65 88888.00 2016-01-06 04:21:24.625 006 12545.90 59.92 54555.68 88888.00 2016-01-06 04:21:24.750 006 12545.92 59.90 54555.68 88888.00 2016-01-06 04:21:24.875 006 12545.95 59.90 54555.70 88888.00 2016-01-06 04:21:25.000 006 12545.95 59.92 54555.70 88888.00 2016-01-06 04:21:25.125 006 12546.00 59.90 54555.70 88888.00 2016-01-06 04:21:25.250 006 12545.92 59.80 54555.70 88888.00 2016-01-06 04:21:25.375 006 12545.92 59.83 54555.68 88888.00 2016-01-06 04:21:25.500 006 12545.92 59.80 54555.68 88888.00 2016-01-06 04:21:25.625 006 12545.92 59.83 54555.68 88888.00 2016-01-06 04:21:25.750 006 12545.95 59.80 54555.70 88888.00 2016-01-06 04:21:25.875 006 12546.00 59.75 54555.68 88888.00 2016-01-06 04:21:26.000 006 12546.02 59.75 54555.65 88888.00 2016-01-06 04:21:26.125 006 12546.02 59.75 54555.65 88888.00 2016-01-06 04:21:26.250 006 12546.08 59.73 54555.68 88888.00 2016-01-06 04:21:26.375 006 12546.05 59.75 54555.68 88888.00 2016-01-06 04:21:26.500 006 12546.02 59.73 54555.70 88888.00 2016-01-06 04:21:26.625 006 12546.02 59.70 54555.72 88888.00 2016-01-06 04:21:26.750 006 12546.08 59.70 54555.70 88888.00 2016-01-06 04:21:26.875 006 12546.10 59.65 54555.70 88888.00 2016-01-06 04:21:27.000 006 12546.12 59.65 54555.70 88888.00 2016-01-06 04:21:27.125 006 12546.08 59.67 54555.68 88888.00 2016-01-06 04:21:27.250 006 12546.05 59.70 54555.70 88888.00 2016-01-06 04:21:27.375 006 12546.00 59.67 54555.68 88888.00 2016-01-06 04:21:27.500 006 12546.00 59.60 54555.68 88888.00 2016-01-06 04:21:27.625 006 12546.05 59.58 54555.68 88888.00 2016-01-06 04:21:27.750 006 12546.05 59.60 54555.70 88888.00 2016-01-06 04:21:27.875 006 12546.05 59.60 54555.72 88888.00 2016-01-06 04:21:28.000 006 12546.02 59.55 54555.70 88888.00 2016-01-06 04:21:28.125 006 12546.02 59.52 54555.72 88888.00 2016-01-06 04:21:28.250 006 12546.02 59.55 54555.72 88888.00 2016-01-06 04:21:28.375 006 12546.05 59.52 54555.75 88888.00 2016-01-06 04:21:28.500 006 12546.05 59.50 54555.75 88888.00 2016-01-06 04:21:28.625 006 12546.02 59.45 54555.75 88888.00 2016-01-06 04:21:28.750 006 12546.05 59.42 54555.72 88888.00 2016-01-06 04:21:28.875 006 12546.08 59.45 54555.72 88888.00 2016-01-06 04:21:29.000 006 12546.05 59.48 54555.72 88888.00 2016-01-06 04:21:29.125 006 12546.05 59.45 54555.75 88888.00 2016-01-06 04:21:29.250 006 12546.10 59.38 54555.78 88888.00 2016-01-06 04:21:29.375 006 12546.15 59.38 54555.75 88888.00 2016-01-06 04:21:29.500 006 12546.08 59.35 54555.78 88888.00 2016-01-06 04:21:29.625 006 12546.10 59.42 54555.78 88888.00 2016-01-06 04:21:29.750 006 12546.10 59.40 54555.78 88888.00 2016-01-06 04:21:29.875 006 12546.02 59.35 54555.80 88888.00 2016-01-06 04:21:30.000 006 12545.98 59.33 54555.78 88888.00 2016-01-06 04:21:30.125 006 12546.05 59.33 54555.80 88888.00 2016-01-06 04:21:30.250 006 12546.10 59.30 54555.78 88888.00 2016-01-06 04:21:30.375 006 12546.12 59.30 54555.80 88888.00 2016-01-06 04:21:30.500 006 12546.02 59.25 54555.80 88888.00 2016-01-06 04:21:30.625 006 12546.00 59.23 54555.80 88888.00 2016-01-06 04:21:30.750 006 12545.98 59.23 54555.78 88888.00 2016-01-06 04:21:30.875 006 12546.00 59.17 54555.80 88888.00 2016-01-06 04:21:31.000 006 12546.05 59.12 54555.78 88888.00 2016-01-06 04:21:31.125 006 12546.02 59.15 54555.78 88888.00 2016-01-06 04:21:31.250 006 12545.98 59.12 54555.80 88888.00 2016-01-06 04:21:31.375 006 12546.02 59.15 54555.82 88888.00 2016-01-06 04:21:31.500 006 12546.02 59.15 54555.80 88888.00 2016-01-06 04:21:31.625 006 12546.00 59.15 54555.78 88888.00 2016-01-06 04:21:31.750 006 12546.08 59.15 54555.80 88888.00 2016-01-06 04:21:31.875 006 12546.08 59.10 54555.80 88888.00 2016-01-06 04:21:32.000 006 12546.08 59.08 54555.80 88888.00 2016-01-06 04:21:32.125 006 12546.02 59.05 54555.80 88888.00 2016-01-06 04:21:32.250 006 12546.05 59.05 54555.80 88888.00 2016-01-06 04:21:32.375 006 12546.10 59.05 54555.82 88888.00 2016-01-06 04:21:32.500 006 12546.08 59.02 54555.82 88888.00 2016-01-06 04:21:32.625 006 12545.98 59.00 54555.82 88888.00 2016-01-06 04:21:32.750 006 12545.90 58.98 54555.85 88888.00 2016-01-06 04:21:32.875 006 12545.90 58.98 54555.85 88888.00 2016-01-06 04:21:33.000 006 12545.98 58.98 54555.85 88888.00 2016-01-06 04:21:33.125 006 12546.00 58.95 54555.88 88888.00 2016-01-06 04:21:33.250 006 12545.95 58.92 54555.90 88888.00 2016-01-06 04:21:33.375 006 12545.90 58.92 54555.90 88888.00 2016-01-06 04:21:33.500 006 12545.90 58.92 54555.88 88888.00 2016-01-06 04:21:33.625 006 12545.95 58.90 54555.88 88888.00 2016-01-06 04:21:33.750 006 12545.95 58.85 54555.88 88888.00 2016-01-06 04:21:33.875 006 12545.92 58.83 54555.90 88888.00 2016-01-06 04:21:34.000 006 12545.92 58.88 54555.90 88888.00 2016-01-06 04:21:34.125 006 12545.98 58.83 54555.90 88888.00 2016-01-06 04:21:34.250 006 12545.95 58.80 54555.93 88888.00 2016-01-06 04:21:34.375 006 12545.92 58.80 54555.93 88888.00 2016-01-06 04:21:34.500 006 12545.95 58.80 54555.95 88888.00 2016-01-06 04:21:34.625 006 12546.00 58.80 54555.93 88888.00 2016-01-06 04:21:34.750 006 12545.98 58.75 54555.93 88888.00 2016-01-06 04:21:34.875 006 12545.95 58.73 54555.93 88888.00 2016-01-06 04:21:35.000 006 12545.95 58.75 54555.97 88888.00 2016-01-06 04:21:35.125 006 12545.88 58.67 54555.95 88888.00 2016-01-06 04:21:35.250 006 12545.80 58.62 54555.95 88888.00 2016-01-06 04:21:35.375 006 12545.90 58.67 54555.97 88888.00 2016-01-06 04:21:35.500 006 12545.95 58.67 54555.97 88888.00 2016-01-06 04:21:35.625 006 12545.90 58.65 54555.95 88888.00 2016-01-06 04:21:35.750 006 12545.88 58.65 54555.95 88888.00 2016-01-06 04:21:35.875 006 12545.88 58.62 54555.97 88888.00 2016-01-06 04:21:36.000 006 12545.85 58.62 54555.97 88888.00 2016-01-06 04:21:36.125 006 12545.83 58.60 54555.97 88888.00 2016-01-06 04:21:36.250 006 12545.83 58.55 54556.00 88888.00 2016-01-06 04:21:36.375 006 12545.83 58.58 54556.00 88888.00 2016-01-06 04:21:36.500 006 12545.88 58.58 54555.97 88888.00 2016-01-06 04:21:36.625 006 12545.90 58.55 54555.97 88888.00 2016-01-06 04:21:36.750 006 12545.85 58.52 54555.97 88888.00 2016-01-06 04:21:36.875 006 12545.88 58.52 54556.00 88888.00 2016-01-06 04:21:37.000 006 12545.85 58.52 54555.97 88888.00 2016-01-06 04:21:37.125 006 12545.83 58.52 54556.00 88888.00 2016-01-06 04:21:37.250 006 12545.77 58.58 54556.00 88888.00 2016-01-06 04:21:37.375 006 12545.77 58.52 54556.00 88888.00 2016-01-06 04:21:37.500 006 12545.73 58.50 54556.03 88888.00 2016-01-06 04:21:37.625 006 12545.67 58.48 54556.05 88888.00 2016-01-06 04:21:37.750 006 12545.70 58.48 54556.05 88888.00 2016-01-06 04:21:37.875 006 12545.65 58.50 54556.05 88888.00 2016-01-06 04:21:38.000 006 12545.65 58.48 54556.03 88888.00 2016-01-06 04:21:38.125 006 12545.62 58.42 54556.03 88888.00 2016-01-06 04:21:38.250 006 12545.58 58.38 54556.03 88888.00 2016-01-06 04:21:38.375 006 12545.60 58.38 54556.05 88888.00 2016-01-06 04:21:38.500 006 12545.60 58.40 54556.05 88888.00 2016-01-06 04:21:38.625 006 12545.60 58.38 54556.03 88888.00 2016-01-06 04:21:38.750 006 12545.52 58.40 54556.03 88888.00 2016-01-06 04:21:38.875 006 12545.45 58.38 54556.03 88888.00 2016-01-06 04:21:39.000 006 12545.45 58.35 54556.03 88888.00 2016-01-06 04:21:39.125 006 12545.48 58.35 54556.05 88888.00 2016-01-06 04:21:39.250 006 12545.45 58.35 54556.05 88888.00 2016-01-06 04:21:39.375 006 12545.48 58.38 54556.05 88888.00 2016-01-06 04:21:39.500 006 12545.48 58.35 54556.07 88888.00 2016-01-06 04:21:39.625 006 12545.48 58.35 54556.10 88888.00 2016-01-06 04:21:39.750 006 12545.38 58.38 54556.07 88888.00 2016-01-06 04:21:39.875 006 12545.35 58.35 54556.07 88888.00 2016-01-06 04:21:40.000 006 12545.38 58.38 54556.07 88888.00 2016-01-06 04:21:40.125 006 12545.40 58.35 54556.07 88888.00 2016-01-06 04:21:40.250 006 12545.27 58.30 54556.07 88888.00 2016-01-06 04:21:40.375 006 12545.25 58.33 54556.07 88888.00 2016-01-06 04:21:40.500 006 12545.27 58.33 54556.10 88888.00 2016-01-06 04:21:40.625 006 12545.27 58.33 54556.10 88888.00 2016-01-06 04:21:40.750 006 12545.23 58.35 54556.10 88888.00 2016-01-06 04:21:40.875 006 12545.23 58.33 54556.12 88888.00 2016-01-06 04:21:41.000 006 12545.30 58.35 54556.12 88888.00 2016-01-06 04:21:41.125 006 12545.30 58.35 54556.12 88888.00 2016-01-06 04:21:41.250 006 12545.23 58.35 54556.15 88888.00 2016-01-06 04:21:41.375 006 12545.20 58.30 54556.15 88888.00 2016-01-06 04:21:41.500 006 12545.17 58.30 54556.15 88888.00 2016-01-06 04:21:41.625 006 12545.17 58.30 54556.15 88888.00 2016-01-06 04:21:41.750 006 12545.15 58.30 54556.15 88888.00 2016-01-06 04:21:41.875 006 12545.10 58.30 54556.18 88888.00 2016-01-06 04:21:42.000 006 12545.15 58.30 54556.12 88888.00 2016-01-06 04:21:42.125 006 12545.15 58.33 54556.15 88888.00 2016-01-06 04:21:42.250 006 12545.12 58.33 54556.15 88888.00 2016-01-06 04:21:42.375 006 12545.17 58.30 54556.18 88888.00 2016-01-06 04:21:42.500 006 12545.15 58.30 54556.15 88888.00 2016-01-06 04:21:42.625 006 12545.08 58.27 54556.15 88888.00 2016-01-06 04:21:42.750 006 12545.10 58.33 54556.18 88888.00 2016-01-06 04:21:42.875 006 12545.10 58.33 54556.15 88888.00 2016-01-06 04:21:43.000 006 12545.10 58.33 54556.15 88888.00 2016-01-06 04:21:43.125 006 12545.12 58.33 54556.18 88888.00 2016-01-06 04:21:43.250 006 12545.10 58.33 54556.18 88888.00 2016-01-06 04:21:43.375 006 12545.10 58.35 54556.18 88888.00 2016-01-06 04:21:43.500 006 12545.00 58.35 54556.18 88888.00 2016-01-06 04:21:43.625 006 12545.00 58.30 54556.20 88888.00 2016-01-06 04:21:43.750 006 12545.00 58.30 54556.22 88888.00 2016-01-06 04:21:43.875 006 12545.02 58.33 54556.25 88888.00 2016-01-06 04:21:44.000 006 12545.05 58.30 54556.22 88888.00 2016-01-06 04:21:44.125 006 12545.05 58.27 54556.22 88888.00 2016-01-06 04:21:44.250 006 12544.95 58.25 54556.20 88888.00 2016-01-06 04:21:44.375 006 12544.85 58.30 54556.22 88888.00 2016-01-06 04:21:44.500 006 12544.88 58.33 54556.22 88888.00 2016-01-06 04:21:44.625 006 12544.90 58.33 54556.20 88888.00 2016-01-06 04:21:44.750 006 12544.88 58.33 54556.20 88888.00 2016-01-06 04:21:44.875 006 12544.85 58.33 54556.20 88888.00 2016-01-06 04:21:45.000 006 12544.83 58.35 54556.20 88888.00 2016-01-06 04:21:45.125 006 12544.85 58.38 54556.20 88888.00 2016-01-06 04:21:45.250 006 12544.80 58.33 54556.25 88888.00 2016-01-06 04:21:45.375 006 12544.83 58.30 54556.20 88888.00 2016-01-06 04:21:45.500 006 12544.88 58.30 54556.22 88888.00 2016-01-06 04:21:45.625 006 12544.85 58.33 54556.25 88888.00 2016-01-06 04:21:45.750 006 12544.88 58.35 54556.25 88888.00 2016-01-06 04:21:45.875 006 12544.83 58.33 54556.25 88888.00 2016-01-06 04:21:46.000 006 12544.73 58.35 54556.25 88888.00 2016-01-06 04:21:46.125 006 12544.70 58.38 54556.25 88888.00 2016-01-06 04:21:46.250 006 12544.73 58.38 54556.22 88888.00 2016-01-06 04:21:46.375 006 12544.75 58.38 54556.25 88888.00 2016-01-06 04:21:46.500 006 12544.73 58.38 54556.22 88888.00 2016-01-06 04:21:46.625 006 12544.67 58.38 54556.22 88888.00 2016-01-06 04:21:46.750 006 12544.65 58.35 54556.22 88888.00 2016-01-06 04:21:46.875 006 12544.62 58.33 54556.25 88888.00 2016-01-06 04:21:47.000 006 12544.58 58.33 54556.25 88888.00 2016-01-06 04:21:47.125 006 12544.58 58.38 54556.28 88888.00 2016-01-06 04:21:47.250 006 12544.58 58.38 54556.28 88888.00 2016-01-06 04:21:47.375 006 12544.62 58.40 54556.28 88888.00 2016-01-06 04:21:47.500 006 12544.67 58.40 54556.28 88888.00 2016-01-06 04:21:47.625 006 12544.67 58.40 54556.28 88888.00 2016-01-06 04:21:47.750 006 12544.67 58.40 54556.25 88888.00 2016-01-06 04:21:47.875 006 12544.67 58.40 54556.25 88888.00 2016-01-06 04:21:48.000 006 12544.67 58.45 54556.25 88888.00 2016-01-06 04:21:48.125 006 12544.58 58.45 54556.28 88888.00 2016-01-06 04:21:48.250 006 12544.48 58.42 54556.32 88888.00 2016-01-06 04:21:48.375 006 12544.55 58.40 54556.32 88888.00 2016-01-06 04:21:48.500 006 12544.55 58.42 54556.30 88888.00 2016-01-06 04:21:48.625 006 12544.60 58.42 54556.32 88888.00 2016-01-06 04:21:48.750 006 12544.60 58.45 54556.30 88888.00 2016-01-06 04:21:48.875 006 12544.55 58.42 54556.32 88888.00 2016-01-06 04:21:49.000 006 12544.52 58.42 54556.35 88888.00 2016-01-06 04:21:49.125 006 12544.52 58.40 54556.35 88888.00 2016-01-06 04:21:49.250 006 12544.40 58.38 54556.32 88888.00 2016-01-06 04:21:49.375 006 12544.42 58.40 54556.32 88888.00 2016-01-06 04:21:49.500 006 12544.45 58.42 54556.35 88888.00 2016-01-06 04:21:49.625 006 12544.40 58.42 54556.35 88888.00 2016-01-06 04:21:49.750 006 12544.38 58.40 54556.30 88888.00 2016-01-06 04:21:49.875 006 12544.35 58.42 54556.32 88888.00 2016-01-06 04:21:50.000 006 12544.35 58.45 54556.32 88888.00 2016-01-06 04:21:50.125 006 12544.33 58.48 54556.35 88888.00 2016-01-06 04:21:50.250 006 12544.33 58.48 54556.35 88888.00 2016-01-06 04:21:50.375 006 12544.45 58.48 54556.32 88888.00 2016-01-06 04:21:50.500 006 12544.48 58.45 54556.32 88888.00 2016-01-06 04:21:50.625 006 12544.42 58.48 54556.30 88888.00 2016-01-06 04:21:50.750 006 12544.38 58.48 54556.30 88888.00 2016-01-06 04:21:50.875 006 12544.38 58.45 54556.32 88888.00 2016-01-06 04:21:51.000 006 12544.42 58.45 54556.30 88888.00 2016-01-06 04:21:51.125 006 12544.42 58.48 54556.30 88888.00 2016-01-06 04:21:51.250 006 12544.40 58.42 54556.32 88888.00 2016-01-06 04:21:51.375 006 12544.45 58.42 54556.32 88888.00 2016-01-06 04:21:51.500 006 12544.45 58.45 54556.32 88888.00 2016-01-06 04:21:51.625 006 12544.40 58.42 54556.32 88888.00 2016-01-06 04:21:51.750 006 12544.30 58.42 54556.32 88888.00 2016-01-06 04:21:51.875 006 12544.27 58.42 54556.32 88888.00 2016-01-06 04:21:52.000 006 12544.40 58.45 54556.30 88888.00 2016-01-06 04:21:52.125 006 12544.38 58.48 54556.30 88888.00 2016-01-06 04:21:52.250 006 12544.33 58.45 54556.32 88888.00 2016-01-06 04:21:52.375 006 12544.40 58.48 54556.30 88888.00 2016-01-06 04:21:52.500 006 12544.42 58.45 54556.32 88888.00 2016-01-06 04:21:52.625 006 12544.38 58.45 54556.32 88888.00 2016-01-06 04:21:52.750 006 12544.40 58.48 54556.30 88888.00 2016-01-06 04:21:52.875 006 12544.40 58.48 54556.32 88888.00 2016-01-06 04:21:53.000 006 12544.35 58.48 54556.35 88888.00 2016-01-06 04:21:53.125 006 12544.35 58.48 54556.32 88888.00 2016-01-06 04:21:53.250 006 12544.25 58.48 54556.32 88888.00 2016-01-06 04:21:53.375 006 12544.33 58.50 54556.32 88888.00 2016-01-06 04:21:53.500 006 12544.33 58.50 54556.32 88888.00 2016-01-06 04:21:53.625 006 12544.33 58.50 54556.32 88888.00 2016-01-06 04:21:53.750 006 12544.33 58.48 54556.32 88888.00 2016-01-06 04:21:53.875 006 12544.33 58.50 54556.30 88888.00 2016-01-06 04:21:54.000 006 12544.30 58.52 54556.30 88888.00 2016-01-06 04:21:54.125 006 12544.27 58.50 54556.32 88888.00 2016-01-06 04:21:54.250 006 12544.25 58.52 54556.35 88888.00 2016-01-06 04:21:54.375 006 12544.27 58.52 54556.35 88888.00 2016-01-06 04:21:54.500 006 12544.27 58.55 54556.32 88888.00 2016-01-06 04:21:54.625 006 12544.23 58.52 54556.32 88888.00 2016-01-06 04:21:54.750 006 12544.23 58.50 54556.32 88888.00 2016-01-06 04:21:54.875 006 12544.25 58.50 54556.32 88888.00 2016-01-06 04:21:55.000 006 12544.25 58.50 54556.32 88888.00 2016-01-06 04:21:55.125 006 12544.25 58.52 54556.32 88888.00 2016-01-06 04:21:55.250 006 12544.25 58.52 54556.32 88888.00 2016-01-06 04:21:55.375 006 12544.25 58.50 54556.32 88888.00 2016-01-06 04:21:55.500 006 12544.23 58.50 54556.35 88888.00 2016-01-06 04:21:55.625 006 12544.23 58.48 54556.32 88888.00 2016-01-06 04:21:55.750 006 12544.25 58.50 54556.30 88888.00 2016-01-06 04:21:55.875 006 12544.30 58.48 54556.32 88888.00 2016-01-06 04:21:56.000 006 12544.25 58.48 54556.32 88888.00 2016-01-06 04:21:56.125 006 12544.20 58.52 54556.32 88888.00 2016-01-06 04:21:56.250 006 12544.20 58.55 54556.32 88888.00 2016-01-06 04:21:56.375 006 12544.23 58.55 54556.32 88888.00 2016-01-06 04:21:56.500 006 12544.23 58.52 54556.30 88888.00 2016-01-06 04:21:56.625 006 12544.20 58.55 54556.35 88888.00 2016-01-06 04:21:56.750 006 12544.15 58.58 54556.35 88888.00 2016-01-06 04:21:56.875 006 12544.12 58.52 54556.35 88888.00 2016-01-06 04:21:57.000 006 12544.17 58.48 54556.30 88888.00 2016-01-06 04:21:57.125 006 12544.15 58.48 54556.32 88888.00 2016-01-06 04:21:57.250 006 12544.17 58.52 54556.35 88888.00 2016-01-06 04:21:57.375 006 12544.27 58.55 54556.32 88888.00 2016-01-06 04:21:57.500 006 12544.23 58.50 54556.35 88888.00 2016-01-06 04:21:57.625 006 12544.15 58.45 54556.32 88888.00 2016-01-06 04:21:57.750 006 12544.12 58.50 54556.30 88888.00 2016-01-06 04:21:57.875 006 12544.12 58.50 54556.30 88888.00 2016-01-06 04:21:58.000 006 12544.12 58.52 54556.30 88888.00 2016-01-06 04:21:58.125 006 12544.17 58.52 54556.32 88888.00 2016-01-06 04:21:58.250 006 12544.17 58.50 54556.30 88888.00 2016-01-06 04:21:58.375 006 12544.17 58.50 54556.28 88888.00 2016-01-06 04:21:58.500 006 12544.20 58.50 54556.28 88888.00 2016-01-06 04:21:58.625 006 12544.27 58.52 54556.28 88888.00 2016-01-06 04:21:58.750 006 12544.27 58.55 54556.30 88888.00 2016-01-06 04:21:58.875 006 12544.27 58.55 54556.30 88888.00 2016-01-06 04:21:59.000 006 12544.25 58.55 54556.28 88888.00 2016-01-06 04:21:59.125 006 12544.20 58.55 54556.28 88888.00 2016-01-06 04:21:59.250 006 12544.20 58.52 54556.30 88888.00 2016-01-06 04:21:59.375 006 12544.25 58.52 54556.30 88888.00 2016-01-06 04:21:59.500 006 12544.27 58.55 54556.30 88888.00 2016-01-06 04:21:59.625 006 12544.30 58.58 54556.28 88888.00 2016-01-06 04:21:59.750 006 12544.33 58.58 54556.28 88888.00 2016-01-06 04:21:59.875 006 12544.30 58.58 54556.30 88888.00 2016-01-06 04:22:00.000 006 12544.27 58.58 54556.30 88888.00 2016-01-06 04:22:00.125 006 12544.33 58.60 54556.30 88888.00 2016-01-06 04:22:00.250 006 12544.27 58.62 54556.30 88888.00 2016-01-06 04:22:00.375 006 12544.25 58.62 54556.28 88888.00 2016-01-06 04:22:00.500 006 12544.30 58.60 54556.30 88888.00 2016-01-06 04:22:00.625 006 12544.25 58.65 54556.30 88888.00 2016-01-06 04:22:00.750 006 12544.25 58.62 54556.28 88888.00 2016-01-06 04:22:00.875 006 12544.27 58.60 54556.28 88888.00 2016-01-06 04:22:01.000 006 12544.25 58.58 54556.28 88888.00 2016-01-06 04:22:01.125 006 12544.27 58.58 54556.28 88888.00 2016-01-06 04:22:01.250 006 12544.25 58.58 54556.30 88888.00 2016-01-06 04:22:01.375 006 12544.27 58.65 54556.30 88888.00 2016-01-06 04:22:01.500 006 12544.23 58.60 54556.28 88888.00 2016-01-06 04:22:01.625 006 12544.23 58.58 54556.25 88888.00 2016-01-06 04:22:01.750 006 12544.27 58.58 54556.30 88888.00 2016-01-06 04:22:01.875 006 12544.25 58.60 54556.32 88888.00 2016-01-06 04:22:02.000 006 12544.25 58.62 54556.28 88888.00 2016-01-06 04:22:02.125 006 12544.27 58.65 54556.32 88888.00 2016-01-06 04:22:02.250 006 12544.25 58.60 54556.32 88888.00 2016-01-06 04:22:02.375 006 12544.23 58.58 54556.32 88888.00 2016-01-06 04:22:02.500 006 12544.17 58.62 54556.28 88888.00 2016-01-06 04:22:02.625 006 12544.20 58.58 54556.28 88888.00 2016-01-06 04:22:02.750 006 12544.30 58.60 54556.28 88888.00 2016-01-06 04:22:02.875 006 12544.30 58.62 54556.30 88888.00 2016-01-06 04:22:03.000 006 12544.30 58.62 54556.28 88888.00 2016-01-06 04:22:03.125 006 12544.35 58.62 54556.30 88888.00 2016-01-06 04:22:03.250 006 12544.35 58.60 54556.30 88888.00 2016-01-06 04:22:03.375 006 12544.42 58.60 54556.28 88888.00 2016-01-06 04:22:03.500 006 12544.42 58.65 54556.28 88888.00 2016-01-06 04:22:03.625 006 12544.35 58.65 54556.30 88888.00 2016-01-06 04:22:03.750 006 12544.38 58.65 54556.30 88888.00 2016-01-06 04:22:03.875 006 12544.35 58.62 54556.28 88888.00 2016-01-06 04:22:04.000 006 12544.27 58.58 54556.25 88888.00 2016-01-06 04:22:04.125 006 12544.33 58.60 54556.28 88888.00 2016-01-06 04:22:04.250 006 12544.40 58.62 54556.28 88888.00 2016-01-06 04:22:04.375 006 12544.40 58.65 54556.28 88888.00 2016-01-06 04:22:04.500 006 12544.42 58.62 54556.28 88888.00 2016-01-06 04:22:04.625 006 12544.45 58.62 54556.25 88888.00 2016-01-06 04:22:04.750 006 12544.45 58.62 54556.28 88888.00 2016-01-06 04:22:04.875 006 12544.40 58.62 54556.25 88888.00 2016-01-06 04:22:05.000 006 12544.40 58.62 54556.25 88888.00 2016-01-06 04:22:05.125 006 12544.38 58.62 54556.25 88888.00 2016-01-06 04:22:05.250 006 12544.38 58.65 54556.28 88888.00 2016-01-06 04:22:05.375 006 12544.42 58.67 54556.30 88888.00 2016-01-06 04:22:05.500 006 12544.35 58.65 54556.28 88888.00 2016-01-06 04:22:05.625 006 12544.33 58.65 54556.20 88888.00 2016-01-06 04:22:05.750 006 12544.38 58.62 54556.20 88888.00 2016-01-06 04:22:05.875 006 12544.48 58.60 54556.22 88888.00 2016-01-06 04:22:06.000 006 12544.50 58.65 54556.22 88888.00 2016-01-06 04:22:06.125 006 12544.48 58.67 54556.25 88888.00 2016-01-06 04:22:06.250 006 12544.45 58.62 54556.22 88888.00 2016-01-06 04:22:06.375 006 12544.45 58.65 54556.22 88888.00 2016-01-06 04:22:06.500 006 12544.48 58.62 54556.22 88888.00 2016-01-06 04:22:06.625 006 12544.42 58.62 54556.20 88888.00 2016-01-06 04:22:06.750 006 12544.38 58.65 54556.20 88888.00 2016-01-06 04:22:06.875 006 12544.38 58.65 54556.22 88888.00 2016-01-06 04:22:07.000 006 12544.45 58.62 54556.20 88888.00 2016-01-06 04:22:07.125 006 12544.50 58.60 54556.20 88888.00 2016-01-06 04:22:07.250 006 12544.48 58.62 54556.25 88888.00 2016-01-06 04:22:07.375 006 12544.45 58.62 54556.22 88888.00 2016-01-06 04:22:07.500 006 12544.40 58.65 54556.22 88888.00 2016-01-06 04:22:07.625 006 12544.42 58.62 54556.22 88888.00 2016-01-06 04:22:07.750 006 12544.42 58.62 54556.22 88888.00 2016-01-06 04:22:07.875 006 12544.42 58.65 54556.25 88888.00 2016-01-06 04:22:08.000 006 12544.42 58.65 54556.22 88888.00 2016-01-06 04:22:08.125 006 12544.38 58.60 54556.25 88888.00 2016-01-06 04:22:08.250 006 12544.38 58.60 54556.25 88888.00 2016-01-06 04:22:08.375 006 12544.42 58.65 54556.25 88888.00 2016-01-06 04:22:08.500 006 12544.48 58.65 54556.25 88888.00 2016-01-06 04:22:08.625 006 12544.42 58.65 54556.22 88888.00 2016-01-06 04:22:08.750 006 12544.40 58.65 54556.22 88888.00 2016-01-06 04:22:08.875 006 12544.35 58.67 54556.22 88888.00 2016-01-06 04:22:09.000 006 12544.38 58.65 54556.20 88888.00 2016-01-06 04:22:09.125 006 12544.40 58.65 54556.20 88888.00 2016-01-06 04:22:09.250 006 12544.48 58.65 54556.20 88888.00 2016-01-06 04:22:09.375 006 12544.50 58.65 54556.20 88888.00 2016-01-06 04:22:09.500 006 12544.48 58.62 54556.20 88888.00 2016-01-06 04:22:09.625 006 12544.50 58.62 54556.22 88888.00 2016-01-06 04:22:09.750 006 12544.52 58.62 54556.22 88888.00 2016-01-06 04:22:09.875 006 12544.50 58.62 54556.18 88888.00 2016-01-06 04:22:10.000 006 12544.48 58.60 54556.15 88888.00 2016-01-06 04:22:10.125 006 12544.45 58.62 54556.18 88888.00 2016-01-06 04:22:10.250 006 12544.35 58.62 54556.20 88888.00 2016-01-06 04:22:10.375 006 12544.38 58.62 54556.20 88888.00 2016-01-06 04:22:10.500 006 12544.42 58.65 54556.20 88888.00 2016-01-06 04:22:10.625 006 12544.48 58.65 54556.20 88888.00 2016-01-06 04:22:10.750 006 12544.48 58.65 54556.18 88888.00 2016-01-06 04:22:10.875 006 12544.48 58.62 54556.18 88888.00 2016-01-06 04:22:11.000 006 12544.42 58.65 54556.18 88888.00 2016-01-06 04:22:11.125 006 12544.42 58.67 54556.20 88888.00 2016-01-06 04:22:11.250 006 12544.45 58.67 54556.20 88888.00 2016-01-06 04:22:11.375 006 12544.48 58.67 54556.18 88888.00 2016-01-06 04:22:11.500 006 12544.48 58.65 54556.18 88888.00 2016-01-06 04:22:11.625 006 12544.50 58.70 54556.18 88888.00 2016-01-06 04:22:11.750 006 12544.50 58.73 54556.15 88888.00 2016-01-06 04:22:11.875 006 12544.55 58.70 54556.18 88888.00 2016-01-06 04:22:12.000 006 12544.45 58.65 54556.18 88888.00 2016-01-06 04:22:12.125 006 12544.45 58.62 54556.18 88888.00 2016-01-06 04:22:12.250 006 12544.35 58.65 54556.18 88888.00 2016-01-06 04:22:12.375 006 12544.35 58.65 54556.15 88888.00 2016-01-06 04:22:12.500 006 12544.40 58.67 54556.15 88888.00 2016-01-06 04:22:12.625 006 12544.48 58.65 54556.18 88888.00 2016-01-06 04:22:12.750 006 12544.50 58.62 54556.15 88888.00 2016-01-06 04:22:12.875 006 12544.45 58.70 54556.18 88888.00 2016-01-06 04:22:13.000 006 12544.55 58.70 54556.15 88888.00 2016-01-06 04:22:13.125 006 12544.52 58.67 54556.15 88888.00 2016-01-06 04:22:13.250 006 12544.48 58.67 54556.15 88888.00 2016-01-06 04:22:13.375 006 12544.50 58.70 54556.15 88888.00 2016-01-06 04:22:13.500 006 12544.50 58.70 54556.18 88888.00 2016-01-06 04:22:13.625 006 12544.50 58.73 54556.18 88888.00 2016-01-06 04:22:13.750 006 12544.52 58.73 54556.18 88888.00 2016-01-06 04:22:13.875 006 12544.52 58.67 54556.15 88888.00 2016-01-06 04:22:14.000 006 12544.48 58.70 54556.15 88888.00 2016-01-06 04:22:14.125 006 12544.40 58.70 54556.18 88888.00 2016-01-06 04:22:14.250 006 12544.42 58.70 54556.20 88888.00 2016-01-06 04:22:14.375 006 12544.42 58.70 54556.18 88888.00 2016-01-06 04:22:14.500 006 12544.50 58.73 54556.15 88888.00 2016-01-06 04:22:14.625 006 12544.55 58.75 54556.15 88888.00 2016-01-06 04:22:14.750 006 12544.52 58.75 54556.15 88888.00 2016-01-06 04:22:14.875 006 12544.50 58.73 54556.15 88888.00 2016-01-06 04:22:15.000 006 12544.50 58.70 54556.12 88888.00 2016-01-06 04:22:15.125 006 12544.50 58.67 54556.15 88888.00 2016-01-06 04:22:15.250 006 12544.50 58.73 54556.15 88888.00 2016-01-06 04:22:15.375 006 12544.52 58.75 54556.15 88888.00 2016-01-06 04:22:15.500 006 12544.55 58.77 54556.12 88888.00 2016-01-06 04:22:15.625 006 12544.55 58.77 54556.12 88888.00 2016-01-06 04:22:15.750 006 12544.50 58.77 54556.15 88888.00 2016-01-06 04:22:15.875 006 12544.48 58.75 54556.15 88888.00 2016-01-06 04:22:16.000 006 12544.52 58.75 54556.12 88888.00 2016-01-06 04:22:16.125 006 12544.52 58.83 54556.15 88888.00 2016-01-06 04:22:16.250 006 12544.45 58.80 54556.15 88888.00 2016-01-06 04:22:16.375 006 12544.48 58.80 54556.15 88888.00 2016-01-06 04:22:16.500 006 12544.52 58.80 54556.12 88888.00 2016-01-06 04:22:16.625 006 12544.55 58.80 54556.15 88888.00 2016-01-06 04:22:16.750 006 12544.50 58.83 54556.18 88888.00 2016-01-06 04:22:16.875 006 12544.48 58.85 54556.18 88888.00 2016-01-06 04:22:17.000 006 12544.45 58.83 54556.18 88888.00 2016-01-06 04:22:17.125 006 12544.48 58.83 54556.15 88888.00 2016-01-06 04:22:17.250 006 12544.50 58.83 54556.15 88888.00 2016-01-06 04:22:17.375 006 12544.50 58.83 54556.15 88888.00 2016-01-06 04:22:17.500 006 12544.45 58.80 54556.12 88888.00 2016-01-06 04:22:17.625 006 12544.48 58.80 54556.10 88888.00 2016-01-06 04:22:17.750 006 12544.58 58.80 54556.10 88888.00 2016-01-06 04:22:17.875 006 12544.60 58.80 54556.12 88888.00 2016-01-06 04:22:18.000 006 12544.55 58.80 54556.12 88888.00 2016-01-06 04:22:18.125 006 12544.58 58.75 54556.12 88888.00 2016-01-06 04:22:18.250 006 12544.55 58.80 54556.12 88888.00 2016-01-06 04:22:18.375 006 12544.48 58.83 54556.12 88888.00 2016-01-06 04:22:18.500 006 12544.50 58.83 54556.12 88888.00 2016-01-06 04:22:18.625 006 12544.55 58.88 54556.15 88888.00 2016-01-06 04:22:18.750 006 12544.60 58.83 54556.12 88888.00 2016-01-06 04:22:18.875 006 12544.52 58.85 54556.12 88888.00 2016-01-06 04:22:19.000 006 12544.52 58.88 54556.10 88888.00 2016-01-06 04:22:19.125 006 12544.50 58.85 54556.10 88888.00 2016-01-06 04:22:19.250 006 12544.50 58.88 54556.10 88888.00 2016-01-06 04:22:19.375 006 12544.55 58.90 54556.10 88888.00 2016-01-06 04:22:19.500 006 12544.52 58.90 54556.10 88888.00 2016-01-06 04:22:19.625 006 12544.50 58.88 54556.10 88888.00 2016-01-06 04:22:19.750 006 12544.50 58.90 54556.12 88888.00 2016-01-06 04:22:19.875 006 12544.50 58.90 54556.10 88888.00 2016-01-06 04:22:20.000 006 12544.42 58.90 54556.10 88888.00 2016-01-06 04:22:20.125 006 12544.42 58.90 54556.10 88888.00 2016-01-06 04:22:20.250 006 12544.40 58.88 54556.10 88888.00 2016-01-06 04:22:20.375 006 12544.40 58.90 54556.07 88888.00 2016-01-06 04:22:20.500 006 12544.42 58.88 54556.07 88888.00 2016-01-06 04:22:20.625 006 12544.42 58.88 54556.10 88888.00 2016-01-06 04:22:20.750 006 12544.42 58.88 54556.10 88888.00 2016-01-06 04:22:20.875 006 12544.40 58.88 54556.10 88888.00 2016-01-06 04:22:21.000 006 12544.40 58.90 54556.07 88888.00 2016-01-06 04:22:21.125 006 12544.45 58.92 54556.10 88888.00 2016-01-06 04:22:21.250 006 12544.45 58.95 54556.12 88888.00 2016-01-06 04:22:21.375 006 12544.48 59.00 54556.12 88888.00 2016-01-06 04:22:21.500 006 12544.52 59.00 54556.10 88888.00 2016-01-06 04:22:21.625 006 12544.52 58.98 54556.07 88888.00 2016-01-06 04:22:21.750 006 12544.58 58.98 54556.07 88888.00 2016-01-06 04:22:21.875 006 12544.58 59.00 54556.07 88888.00 2016-01-06 04:22:22.000 006 12544.55 59.00 54556.07 88888.00 2016-01-06 04:22:22.125 006 12544.58 58.98 54556.10 88888.00 2016-01-06 04:22:22.250 006 12544.58 58.98 54556.07 88888.00 2016-01-06 04:22:22.375 006 12544.58 59.00 54556.10 88888.00 2016-01-06 04:22:22.500 006 12544.52 59.00 54556.10 88888.00 2016-01-06 04:22:22.625 006 12544.50 58.98 54556.10 88888.00 2016-01-06 04:22:22.750 006 12544.52 58.98 54556.07 88888.00 2016-01-06 04:22:22.875 006 12544.55 59.00 54556.05 88888.00 2016-01-06 04:22:23.000 006 12544.55 58.98 54556.05 88888.00 2016-01-06 04:22:23.125 006 12544.58 58.98 54556.07 88888.00 2016-01-06 04:22:23.250 006 12544.55 59.00 54556.07 88888.00 2016-01-06 04:22:23.375 006 12544.65 59.08 54556.10 88888.00 2016-01-06 04:22:23.500 006 12544.65 59.05 54556.07 88888.00 2016-01-06 04:22:23.625 006 12544.62 59.02 54556.05 88888.00 2016-01-06 04:22:23.750 006 12544.60 59.02 54556.05 88888.00 2016-01-06 04:22:23.875 006 12544.62 59.02 54556.03 88888.00 2016-01-06 04:22:24.000 006 12544.60 59.02 54556.03 88888.00 2016-01-06 04:22:24.125 006 12544.50 59.05 54556.03 88888.00 2016-01-06 04:22:24.250 006 12544.45 59.02 54556.03 88888.00 2016-01-06 04:22:24.375 006 12544.45 59.02 54556.00 88888.00 2016-01-06 04:22:24.500 006 12544.48 59.08 54556.03 88888.00 2016-01-06 04:22:24.625 006 12544.52 59.10 54556.03 88888.00 2016-01-06 04:22:24.750 006 12544.55 59.10 54556.03 88888.00 2016-01-06 04:22:24.875 006 12544.52 59.10 54556.00 88888.00 2016-01-06 04:22:25.000 006 12544.52 59.05 54556.00 88888.00 2016-01-06 04:22:25.125 006 12544.50 59.08 54555.97 88888.00 2016-01-06 04:22:25.250 006 12544.50 59.05 54556.00 88888.00 2016-01-06 04:22:25.375 006 12544.58 59.10 54556.03 88888.00 2016-01-06 04:22:25.500 006 12544.58 59.12 54556.00 88888.00 2016-01-06 04:22:25.625 006 12544.58 59.10 54556.00 88888.00 2016-01-06 04:22:25.750 006 12544.52 59.10 54556.03 88888.00 2016-01-06 04:22:25.875 006 12544.58 59.12 54556.03 88888.00 2016-01-06 04:22:26.000 006 12544.60 59.10 54556.05 88888.00 2016-01-06 04:22:26.125 006 12544.60 59.10 54556.03 88888.00 2016-01-06 04:22:26.250 006 12544.60 59.10 54556.05 88888.00 2016-01-06 04:22:26.375 006 12544.65 59.15 54556.05 88888.00 2016-01-06 04:22:26.500 006 12544.58 59.17 54556.05 88888.00 2016-01-06 04:22:26.625 006 12544.52 59.17 54556.03 88888.00 2016-01-06 04:22:26.750 006 12544.58 59.17 54556.03 88888.00 2016-01-06 04:22:26.875 006 12544.62 59.15 54556.03 88888.00 2016-01-06 04:22:27.000 006 12544.60 59.12 54556.03 88888.00 2016-01-06 04:22:27.125 006 12544.60 59.17 54556.03 88888.00 2016-01-06 04:22:27.250 006 12544.52 59.20 54556.03 88888.00 2016-01-06 04:22:27.375 006 12544.55 59.20 54556.00 88888.00 2016-01-06 04:22:27.500 006 12544.58 59.25 54556.00 88888.00 2016-01-06 04:22:27.625 006 12544.58 59.23 54556.03 88888.00 2016-01-06 04:22:27.750 006 12544.58 59.23 54556.03 88888.00 2016-01-06 04:22:27.875 006 12544.58 59.23 54556.00 88888.00 2016-01-06 04:22:28.000 006 12544.60 59.25 54555.97 88888.00 2016-01-06 04:22:28.125 006 12544.62 59.27 54556.00 88888.00 2016-01-06 04:22:28.250 006 12544.55 59.25 54556.00 88888.00 2016-01-06 04:22:28.375 006 12544.60 59.25 54555.97 88888.00 2016-01-06 04:22:28.500 006 12544.62 59.27 54556.00 88888.00 2016-01-06 04:22:28.625 006 12544.60 59.30 54556.00 88888.00 2016-01-06 04:22:28.750 006 12544.60 59.27 54555.97 88888.00 2016-01-06 04:22:28.875 006 12544.55 59.25 54555.97 88888.00 2016-01-06 04:22:29.000 006 12544.52 59.27 54555.97 88888.00 2016-01-06 04:22:29.125 006 12544.52 59.27 54555.97 88888.00 2016-01-06 04:22:29.250 006 12544.48 59.30 54555.97 88888.00 2016-01-06 04:22:29.375 006 12544.48 59.33 54555.97 88888.00 2016-01-06 04:22:29.500 006 12544.48 59.30 54556.00 88888.00 2016-01-06 04:22:29.625 006 12544.45 59.27 54555.97 88888.00 2016-01-06 04:22:29.750 006 12544.45 59.27 54556.00 88888.00 2016-01-06 04:22:29.875 006 12544.45 59.27 54556.00 88888.00 2016-01-06 04:22:30.000 006 12544.52 59.30 54556.00 88888.00 2016-01-06 04:22:30.125 006 12544.52 59.33 54555.97 88888.00 2016-01-06 04:22:30.250 006 12544.52 59.33 54555.97 88888.00 2016-01-06 04:22:30.375 006 12544.52 59.33 54556.00 88888.00 2016-01-06 04:22:30.500 006 12544.48 59.35 54556.00 88888.00 2016-01-06 04:22:30.625 006 12544.48 59.30 54555.97 88888.00 2016-01-06 04:22:30.750 006 12544.48 59.27 54556.00 88888.00 2016-01-06 04:22:30.875 006 12544.45 59.30 54555.97 88888.00 2016-01-06 04:22:31.000 006 12544.40 59.33 54555.97 88888.00 2016-01-06 04:22:31.125 006 12544.48 59.33 54555.97 88888.00 2016-01-06 04:22:31.250 006 12544.52 59.33 54555.97 88888.00 2016-01-06 04:22:31.375 006 12544.58 59.33 54555.97 88888.00 2016-01-06 04:22:31.500 006 12544.62 59.35 54555.97 88888.00 2016-01-06 04:22:31.625 006 12544.60 59.35 54555.97 88888.00 2016-01-06 04:22:31.750 006 12544.52 59.40 54555.97 88888.00 2016-01-06 04:22:31.875 006 12544.55 59.40 54555.97 88888.00 2016-01-06 04:22:32.000 006 12544.52 59.38 54555.97 88888.00 2016-01-06 04:22:32.125 006 12544.45 59.40 54555.97 88888.00 2016-01-06 04:22:32.250 006 12544.45 59.42 54555.97 88888.00 2016-01-06 04:22:32.375 006 12544.50 59.40 54555.97 88888.00 2016-01-06 04:22:32.500 006 12544.58 59.42 54555.97 88888.00 2016-01-06 04:22:32.625 006 12544.62 59.45 54555.95 88888.00 2016-01-06 04:22:32.750 006 12544.50 59.48 54555.95 88888.00 2016-01-06 04:22:32.875 006 12544.42 59.48 54555.95 88888.00 2016-01-06 04:22:33.000 006 12544.38 59.40 54555.95 88888.00 2016-01-06 04:22:33.125 006 12544.48 59.40 54555.97 88888.00 2016-01-06 04:22:33.250 006 12544.52 59.40 54555.95 88888.00 2016-01-06 04:22:33.375 006 12544.50 59.42 54555.95 88888.00 2016-01-06 04:22:33.500 006 12544.48 59.48 54555.95 88888.00 2016-01-06 04:22:33.625 006 12544.45 59.52 54555.95 88888.00 2016-01-06 04:22:33.750 006 12544.50 59.50 54555.95 88888.00 2016-01-06 04:22:33.875 006 12544.52 59.55 54555.95 88888.00 2016-01-06 04:22:34.000 006 12544.52 59.58 54555.95 88888.00 2016-01-06 04:22:34.125 006 12544.50 59.58 54555.97 88888.00 2016-01-06 04:22:34.250 006 12544.48 59.55 54555.97 88888.00 2016-01-06 04:22:34.375 006 12544.45 59.58 54555.95 88888.00 2016-01-06 04:22:34.500 006 12544.45 59.55 54555.93 88888.00 2016-01-06 04:22:34.625 006 12544.50 59.55 54555.93 88888.00 2016-01-06 04:22:34.750 006 12544.45 59.55 54555.93 88888.00 2016-01-06 04:22:34.875 006 12544.42 59.58 54555.93 88888.00 2016-01-06 04:22:35.000 006 12544.42 59.62 54555.93 88888.00 2016-01-06 04:22:35.125 006 12544.45 59.65 54555.95 88888.00 2016-01-06 04:22:35.250 006 12544.42 59.62 54555.93 88888.00 2016-01-06 04:22:35.375 006 12544.48 59.65 54555.93 88888.00 2016-01-06 04:22:35.500 006 12544.48 59.67 54555.93 88888.00 2016-01-06 04:22:35.625 006 12544.42 59.65 54555.93 88888.00 2016-01-06 04:22:35.750 006 12544.45 59.65 54555.95 88888.00 2016-01-06 04:22:35.875 006 12544.48 59.62 54555.95 88888.00 2016-01-06 04:22:36.000 006 12544.48 59.62 54555.93 88888.00 2016-01-06 04:22:36.125 006 12544.42 59.70 54555.95 88888.00 2016-01-06 04:22:36.250 006 12544.40 59.67 54555.95 88888.00 2016-01-06 04:22:36.375 006 12544.42 59.67 54555.93 88888.00 2016-01-06 04:22:36.500 006 12544.40 59.67 54555.93 88888.00 2016-01-06 04:22:36.625 006 12544.45 59.70 54555.93 88888.00 2016-01-06 04:22:36.750 006 12544.52 59.73 54555.90 88888.00 2016-01-06 04:22:36.875 006 12544.55 59.70 54555.90 88888.00 2016-01-06 04:22:37.000 006 12544.52 59.70 54555.90 88888.00 2016-01-06 04:22:37.125 006 12544.45 59.70 54555.88 88888.00 2016-01-06 04:22:37.250 006 12544.45 59.67 54555.95 88888.00 2016-01-06 04:22:37.375 006 12544.42 59.70 54555.97 88888.00 2016-01-06 04:22:37.500 006 12544.48 59.73 54555.97 88888.00 2016-01-06 04:22:37.625 006 12544.50 59.73 54555.95 88888.00 2016-01-06 04:22:37.750 006 12544.52 59.73 54555.93 88888.00 2016-01-06 04:22:37.875 006 12544.48 59.75 54555.90 88888.00 2016-01-06 04:22:38.000 006 12544.42 59.73 54555.93 88888.00 2016-01-06 04:22:38.125 006 12544.40 59.73 54555.95 88888.00 2016-01-06 04:22:38.250 006 12544.40 59.73 54555.95 88888.00 2016-01-06 04:22:38.375 006 12544.40 59.73 54555.95 88888.00 2016-01-06 04:22:38.500 006 12544.42 59.70 54555.93 88888.00 2016-01-06 04:22:38.625 006 12544.45 59.75 54555.97 88888.00 2016-01-06 04:22:38.750 006 12544.52 59.80 54555.95 88888.00 2016-01-06 04:22:38.875 006 12544.48 59.85 54555.95 88888.00 2016-01-06 04:22:39.000 006 12544.45 59.83 54555.93 88888.00 2016-01-06 04:22:39.125 006 12544.45 59.77 54555.95 88888.00 2016-01-06 04:22:39.250 006 12544.48 59.73 54555.93 88888.00 2016-01-06 04:22:39.375 006 12544.48 59.75 54555.95 88888.00 2016-01-06 04:22:39.500 006 12544.38 59.75 54555.93 88888.00 2016-01-06 04:22:39.625 006 12544.42 59.77 54555.95 88888.00 2016-01-06 04:22:39.750 006 12544.42 59.77 54555.93 88888.00 2016-01-06 04:22:39.875 006 12544.42 59.77 54555.90 88888.00 2016-01-06 04:22:40.000 006 12544.42 59.77 54555.90 88888.00 2016-01-06 04:22:40.125 006 12544.35 59.77 54555.90 88888.00 2016-01-06 04:22:40.250 006 12544.33 59.80 54555.88 88888.00 2016-01-06 04:22:40.375 006 12544.40 59.83 54555.90 88888.00 2016-01-06 04:22:40.500 006 12544.38 59.83 54555.88 88888.00 2016-01-06 04:22:40.625 006 12544.33 59.83 54555.90 88888.00 2016-01-06 04:22:40.750 006 12544.38 59.83 54555.90 88888.00 2016-01-06 04:22:40.875 006 12544.48 59.85 54555.93 88888.00 2016-01-06 04:22:41.000 006 12544.48 59.80 54555.90 88888.00 2016-01-06 04:22:41.125 006 12544.45 59.80 54555.90 88888.00 2016-01-06 04:22:41.250 006 12544.40 59.83 54555.90 88888.00 2016-01-06 04:22:41.375 006 12544.48 59.85 54555.88 88888.00 2016-01-06 04:22:41.500 006 12544.42 59.85 54555.90 88888.00 2016-01-06 04:22:41.625 006 12544.33 59.85 54555.88 88888.00 2016-01-06 04:22:41.750 006 12544.33 59.83 54555.90 88888.00 2016-01-06 04:22:41.875 006 12544.33 59.83 54555.90 88888.00 2016-01-06 04:22:42.000 006 12544.30 59.83 54555.85 88888.00 2016-01-06 04:22:42.125 006 12544.30 59.85 54555.85 88888.00 2016-01-06 04:22:42.250 006 12544.30 59.83 54555.85 88888.00 2016-01-06 04:22:42.375 006 12544.30 59.88 54555.88 88888.00 2016-01-06 04:22:42.500 006 12544.30 59.88 54555.88 88888.00 2016-01-06 04:22:42.625 006 12544.30 59.83 54555.85 88888.00 2016-01-06 04:22:42.750 006 12544.38 59.88 54555.85 88888.00 2016-01-06 04:22:42.875 006 12544.40 59.88 54555.85 88888.00 2016-01-06 04:22:43.000 006 12544.35 59.85 54555.85 88888.00 2016-01-06 04:22:43.125 006 12544.38 59.83 54555.85 88888.00 2016-01-06 04:22:43.250 006 12544.33 59.85 54555.88 88888.00 2016-01-06 04:22:43.375 006 12544.35 59.90 54555.85 88888.00 2016-01-06 04:22:43.500 006 12544.33 59.90 54555.88 88888.00 2016-01-06 04:22:43.625 006 12544.33 59.90 54555.85 88888.00 2016-01-06 04:22:43.750 006 12544.33 59.90 54555.85 88888.00 2016-01-06 04:22:43.875 006 12544.35 59.95 54555.85 88888.00 2016-01-06 04:22:44.000 006 12544.35 59.92 54555.82 88888.00 2016-01-06 04:22:44.125 006 12544.35 59.90 54555.85 88888.00 2016-01-06 04:22:44.250 006 12544.27 59.88 54555.85 88888.00 2016-01-06 04:22:44.375 006 12544.27 59.90 54555.85 88888.00 2016-01-06 04:22:44.500 006 12544.30 59.92 54555.85 88888.00 2016-01-06 04:22:44.625 006 12544.35 59.92 54555.85 88888.00 2016-01-06 04:22:44.750 006 12544.42 59.92 54555.82 88888.00 2016-01-06 04:22:44.875 006 12544.40 59.92 54555.80 88888.00 2016-01-06 04:22:45.000 006 12544.40 59.92 54555.82 88888.00 2016-01-06 04:22:45.125 006 12544.42 59.95 54555.88 88888.00 2016-01-06 04:22:45.250 006 12544.33 59.92 54555.88 88888.00 2016-01-06 04:22:45.375 006 12544.27 59.92 54555.82 88888.00 2016-01-06 04:22:45.500 006 12544.35 59.98 54555.82 88888.00 2016-01-06 04:22:45.625 006 12544.35 60.00 54555.82 88888.00 2016-01-06 04:22:45.750 006 12544.35 59.98 54555.80 88888.00 2016-01-06 04:22:45.875 006 12544.38 59.98 54555.82 88888.00 2016-01-06 04:22:46.000 006 12544.40 59.98 54555.80 88888.00 2016-01-06 04:22:46.125 006 12544.40 59.98 54555.82 88888.00 2016-01-06 04:22:46.250 006 12544.33 59.95 54555.82 88888.00 2016-01-06 04:22:46.375 006 12544.33 59.95 54555.82 88888.00 2016-01-06 04:22:46.500 006 12544.33 59.92 54555.82 88888.00 2016-01-06 04:22:46.625 006 12544.35 59.92 54555.82 88888.00 2016-01-06 04:22:46.750 006 12544.38 59.95 54555.82 88888.00 2016-01-06 04:22:46.875 006 12544.33 59.95 54555.85 88888.00 2016-01-06 04:22:47.000 006 12544.27 59.95 54555.85 88888.00 2016-01-06 04:22:47.125 006 12544.30 59.95 54555.82 88888.00 2016-01-06 04:22:47.250 006 12544.30 59.95 54555.82 88888.00 2016-01-06 04:22:47.375 006 12544.35 59.98 54555.82 88888.00 2016-01-06 04:22:47.500 006 12544.35 60.00 54555.82 88888.00 2016-01-06 04:22:47.625 006 12544.35 59.98 54555.85 88888.00 2016-01-06 04:22:47.750 006 12544.35 59.98 54555.82 88888.00 2016-01-06 04:22:47.875 006 12544.33 59.98 54555.85 88888.00 2016-01-06 04:22:48.000 006 12544.33 59.98 54555.85 88888.00 2016-01-06 04:22:48.125 006 12544.35 60.00 54555.85 88888.00 2016-01-06 04:22:48.250 006 12544.30 60.00 54555.88 88888.00 2016-01-06 04:22:48.375 006 12544.33 60.00 54555.85 88888.00 2016-01-06 04:22:48.500 006 12544.33 60.00 54555.80 88888.00 2016-01-06 04:22:48.625 006 12544.38 59.98 54555.82 88888.00 2016-01-06 04:22:48.750 006 12544.33 60.00 54555.80 88888.00 2016-01-06 04:22:48.875 006 12544.30 60.02 54555.80 88888.00 2016-01-06 04:22:49.000 006 12544.30 60.08 54555.80 88888.00 2016-01-06 04:22:49.125 006 12544.23 60.02 54555.80 88888.00 2016-01-06 04:22:49.250 006 12544.25 60.00 54555.80 88888.00 2016-01-06 04:22:49.375 006 12544.27 59.98 54555.80 88888.00 2016-01-06 04:22:49.500 006 12544.25 60.02 54555.78 88888.00 2016-01-06 04:22:49.625 006 12544.25 60.05 54555.78 88888.00 2016-01-06 04:22:49.750 006 12544.25 60.02 54555.78 88888.00 2016-01-06 04:22:49.875 006 12544.27 60.02 54555.80 88888.00 2016-01-06 04:22:50.000 006 12544.27 60.05 54555.80 88888.00 2016-01-06 04:22:50.125 006 12544.25 60.05 54555.80 88888.00 2016-01-06 04:22:50.250 006 12544.25 60.05 54555.80 88888.00 2016-01-06 04:22:50.375 006 12544.33 60.08 54555.82 88888.00 2016-01-06 04:22:50.500 006 12544.35 60.10 54555.80 88888.00 2016-01-06 04:22:50.625 006 12544.35 60.10 54555.78 88888.00 2016-01-06 04:22:50.750 006 12544.27 60.10 54555.78 88888.00 2016-01-06 04:22:50.875 006 12544.23 60.08 54555.80 88888.00 2016-01-06 04:22:51.000 006 12544.25 60.12 54555.78 88888.00 2016-01-06 04:22:51.125 006 12544.35 60.15 54555.80 88888.00 2016-01-06 04:22:51.250 006 12544.38 60.12 54555.78 88888.00 2016-01-06 04:22:51.375 006 12544.38 60.10 54555.75 88888.00 2016-01-06 04:22:51.500 006 12544.38 60.12 54555.78 88888.00 2016-01-06 04:22:51.625 006 12544.35 60.17 54555.78 88888.00 2016-01-06 04:22:51.750 006 12544.27 60.17 54555.75 88888.00 2016-01-06 04:22:51.875 006 12544.25 60.17 54555.78 88888.00 2016-01-06 04:22:52.000 006 12544.27 60.23 54555.75 88888.00 2016-01-06 04:22:52.125 006 12544.25 60.20 54555.75 88888.00 2016-01-06 04:22:52.250 006 12544.27 60.15 54555.78 88888.00 2016-01-06 04:22:52.375 006 12544.35 60.15 54555.75 88888.00 2016-01-06 04:22:52.500 006 12544.40 60.15 54555.72 88888.00 2016-01-06 04:22:52.625 006 12544.35 60.15 54555.70 88888.00 2016-01-06 04:22:52.750 006 12544.35 60.15 54555.70 88888.00 2016-01-06 04:22:52.875 006 12544.40 60.23 54555.72 88888.00 2016-01-06 04:22:53.000 006 12544.40 60.20 54555.70 88888.00 2016-01-06 04:22:53.125 006 12544.45 60.20 54555.72 88888.00 2016-01-06 04:22:53.250 006 12544.45 60.17 54555.75 88888.00 2016-01-06 04:22:53.375 006 12544.42 60.17 54555.75 88888.00 2016-01-06 04:22:53.500 006 12544.33 60.20 54555.72 88888.00 2016-01-06 04:22:53.625 006 12544.35 60.23 54555.72 88888.00 2016-01-06 04:22:53.750 006 12544.42 60.25 54555.70 88888.00 2016-01-06 04:22:53.875 006 12544.38 60.27 54555.72 88888.00 2016-01-06 04:22:54.000 006 12544.35 60.25 54555.72 88888.00 2016-01-06 04:22:54.125 006 12544.35 60.25 54555.72 88888.00 2016-01-06 04:22:54.250 006 12544.25 60.25 54555.70 88888.00 2016-01-06 04:22:54.375 006 12544.25 60.30 54555.70 88888.00 2016-01-06 04:22:54.500 006 12544.27 60.33 54555.68 88888.00 2016-01-06 04:22:54.625 006 12544.30 60.27 54555.68 88888.00 2016-01-06 04:22:54.750 006 12544.27 60.27 54555.70 88888.00 2016-01-06 04:22:54.875 006 12544.30 60.27 54555.68 88888.00 2016-01-06 04:22:55.000 006 12544.30 60.27 54555.65 88888.00 2016-01-06 04:22:55.125 006 12544.25 60.27 54555.68 88888.00 2016-01-06 04:22:55.250 006 12544.23 60.27 54555.68 88888.00 2016-01-06 04:22:55.375 006 12544.30 60.27 54555.65 88888.00 2016-01-06 04:22:55.500 006 12544.30 60.30 54555.65 88888.00 2016-01-06 04:22:55.625 006 12544.33 60.33 54555.68 88888.00 2016-01-06 04:22:55.750 006 12544.30 60.33 54555.68 88888.00 2016-01-06 04:22:55.875 006 12544.25 60.30 54555.65 88888.00 2016-01-06 04:22:56.000 006 12544.30 60.30 54555.62 88888.00 2016-01-06 04:22:56.125 006 12544.27 60.35 54555.68 88888.00 2016-01-06 04:22:56.250 006 12544.25 60.35 54555.68 88888.00 2016-01-06 04:22:56.375 006 12544.30 60.38 54555.62 88888.00 2016-01-06 04:22:56.500 006 12544.27 60.35 54555.65 88888.00 2016-01-06 04:22:56.625 006 12544.27 60.38 54555.68 88888.00 2016-01-06 04:22:56.750 006 12544.23 60.38 54555.65 88888.00 2016-01-06 04:22:56.875 006 12544.27 60.33 54555.68 88888.00 2016-01-06 04:22:57.000 006 12544.30 60.35 54555.65 88888.00 2016-01-06 04:22:57.125 006 12544.38 60.38 54555.68 88888.00 2016-01-06 04:22:57.250 006 12544.33 60.38 54555.65 88888.00 2016-01-06 04:22:57.375 006 12544.25 60.42 54555.62 88888.00 2016-01-06 04:22:57.500 006 12544.30 60.45 54555.65 88888.00 2016-01-06 04:22:57.625 006 12544.33 60.38 54555.62 88888.00 2016-01-06 04:22:57.750 006 12544.27 60.35 54555.62 88888.00 2016-01-06 04:22:57.875 006 12544.25 60.38 54555.62 88888.00 2016-01-06 04:22:58.000 006 12544.27 60.40 54555.62 88888.00 2016-01-06 04:22:58.125 006 12544.30 60.42 54555.60 88888.00 2016-01-06 04:22:58.250 006 12544.30 60.42 54555.62 88888.00 2016-01-06 04:22:58.375 006 12544.30 60.45 54555.62 88888.00 2016-01-06 04:22:58.500 006 12544.25 60.45 54555.62 88888.00 2016-01-06 04:22:58.625 006 12544.23 60.48 54555.65 88888.00 2016-01-06 04:22:58.750 006 12544.23 60.48 54555.65 88888.00 2016-01-06 04:22:58.875 006 12544.20 60.48 54555.65 88888.00 2016-01-06 04:22:59.000 006 12544.27 60.48 54555.65 88888.00 2016-01-06 04:22:59.125 006 12544.30 60.48 54555.68 88888.00 2016-01-06 04:22:59.250 006 12544.25 60.45 54555.65 88888.00 2016-01-06 04:22:59.375 006 12544.33 60.45 54555.70 88888.00 2016-01-06 04:22:59.500 006 12544.35 60.48 54555.65 88888.00 2016-01-06 04:22:59.625 006 12544.33 60.48 54555.65 88888.00 2016-01-06 04:22:59.750 006 12544.35 60.45 54555.65 88888.00 2016-01-06 04:22:59.875 006 12544.35 60.48 54555.62 88888.00 2016-01-06 04:23:00.000 006 12544.33 60.50 54555.60 88888.00 2016-01-06 04:23:00.125 006 12544.27 60.50 54555.62 88888.00 2016-01-06 04:23:00.250 006 12544.27 60.50 54555.62 88888.00 2016-01-06 04:23:00.375 006 12544.35 60.55 54555.62 88888.00 2016-01-06 04:23:00.500 006 12544.35 60.52 54555.60 88888.00 2016-01-06 04:23:00.625 006 12544.35 60.52 54555.60 88888.00 2016-01-06 04:23:00.750 006 12544.33 60.50 54555.60 88888.00 2016-01-06 04:23:00.875 006 12544.27 60.52 54555.62 88888.00 2016-01-06 04:23:01.000 006 12544.38 60.52 54555.60 88888.00 2016-01-06 04:23:01.125 006 12544.45 60.50 54555.60 88888.00 2016-01-06 04:23:01.250 006 12544.42 60.48 54555.57 88888.00 2016-01-06 04:23:01.375 006 12544.40 60.52 54555.57 88888.00 2016-01-06 04:23:01.500 006 12544.33 60.55 54555.57 88888.00 2016-01-06 04:23:01.625 006 12544.30 60.55 54555.60 88888.00 2016-01-06 04:23:01.750 006 12544.33 60.55 54555.57 88888.00 2016-01-06 04:23:01.875 006 12544.33 60.58 54555.62 88888.00 2016-01-06 04:23:02.000 006 12544.35 60.55 54555.60 88888.00 2016-01-06 04:23:02.125 006 12544.38 60.58 54555.60 88888.00 2016-01-06 04:23:02.250 006 12544.40 60.60 54555.57 88888.00 2016-01-06 04:23:02.375 006 12544.45 60.58 54555.57 88888.00 2016-01-06 04:23:02.500 006 12544.42 60.58 54555.60 88888.00 2016-01-06 04:23:02.625 006 12544.42 60.58 54555.60 88888.00 2016-01-06 04:23:02.750 006 12544.38 60.52 54555.57 88888.00 2016-01-06 04:23:02.875 006 12544.38 60.52 54555.57 88888.00 2016-01-06 04:23:03.000 006 12544.40 60.55 54555.57 88888.00 2016-01-06 04:23:03.125 006 12544.42 60.55 54555.55 88888.00 2016-01-06 04:23:03.250 006 12544.38 60.50 54555.55 88888.00 2016-01-06 04:23:03.375 006 12544.42 60.52 54555.53 88888.00 2016-01-06 04:23:03.500 006 12544.38 60.55 54555.55 88888.00 2016-01-06 04:23:03.625 006 12544.38 60.60 54555.55 88888.00 2016-01-06 04:23:03.750 006 12544.35 60.55 54555.55 88888.00 2016-01-06 04:23:03.875 006 12544.35 60.58 54555.55 88888.00 2016-01-06 04:23:04.000 006 12544.42 60.58 54555.55 88888.00 2016-01-06 04:23:04.125 006 12544.40 60.60 54555.55 88888.00 2016-01-06 04:23:04.250 006 12544.40 60.58 54555.55 88888.00 2016-01-06 04:23:04.375 006 12544.42 60.62 54555.53 88888.00 2016-01-06 04:23:04.500 006 12544.45 60.58 54555.53 88888.00 2016-01-06 04:23:04.625 006 12544.42 60.60 54555.50 88888.00 2016-01-06 04:23:04.750 006 12544.45 60.62 54555.53 88888.00 2016-01-06 04:23:04.875 006 12544.42 60.60 54555.53 88888.00 2016-01-06 04:23:05.000 006 12544.35 60.55 54555.53 88888.00 2016-01-06 04:23:05.125 006 12544.40 60.55 54555.55 88888.00 2016-01-06 04:23:05.250 006 12544.42 60.50 54555.55 88888.00 2016-01-06 04:23:05.375 006 12544.45 60.48 54555.57 88888.00 2016-01-06 04:23:05.500 006 12544.42 60.50 54555.55 88888.00 2016-01-06 04:23:05.625 006 12544.45 60.55 54555.55 88888.00 2016-01-06 04:23:05.750 006 12544.45 60.62 54555.53 88888.00 2016-01-06 04:23:05.875 006 12544.48 60.65 54555.53 88888.00 2016-01-06 04:23:06.000 006 12544.45 60.70 54555.53 88888.00 2016-01-06 04:23:06.125 006 12544.45 60.73 54555.53 88888.00 2016-01-06 04:23:06.250 006 12544.42 60.65 54555.53 88888.00 2016-01-06 04:23:06.375 006 12544.42 60.65 54555.50 88888.00 2016-01-06 04:23:06.500 006 12544.45 60.65 54555.53 88888.00 2016-01-06 04:23:06.625 006 12544.52 60.70 54555.53 88888.00 2016-01-06 04:23:06.750 006 12544.50 60.73 54555.50 88888.00 2016-01-06 04:23:06.875 006 12544.45 60.73 54555.50 88888.00 2016-01-06 04:23:07.000 006 12544.45 60.73 54555.47 88888.00 2016-01-06 04:23:07.125 006 12544.40 60.73 54555.47 88888.00 2016-01-06 04:23:07.250 006 12544.35 60.70 54555.50 88888.00 2016-01-06 04:23:07.375 006 12544.40 60.73 54555.47 88888.00 2016-01-06 04:23:07.500 006 12544.38 60.73 54555.47 88888.00 2016-01-06 04:23:07.625 006 12544.33 60.73 54555.50 88888.00 2016-01-06 04:23:07.750 006 12544.33 60.70 54555.50 88888.00 2016-01-06 04:23:07.875 006 12544.40 60.73 54555.47 88888.00 2016-01-06 04:23:08.000 006 12544.40 60.75 54555.45 88888.00 2016-01-06 04:23:08.125 006 12544.48 60.75 54555.47 88888.00 2016-01-06 04:23:08.250 006 12544.45 60.73 54555.47 88888.00 2016-01-06 04:23:08.375 006 12544.45 60.77 54555.45 88888.00 2016-01-06 04:23:08.500 006 12544.45 60.77 54555.43 88888.00 2016-01-06 04:23:08.625 006 12544.45 60.77 54555.47 88888.00 2016-01-06 04:23:08.750 006 12544.50 60.83 54555.47 88888.00 2016-01-06 04:23:08.875 006 12544.48 60.83 54555.47 88888.00 2016-01-06 04:23:09.000 006 12544.42 60.80 54555.45 88888.00 2016-01-06 04:23:09.125 006 12544.48 60.77 54555.45 88888.00 2016-01-06 04:23:09.250 006 12544.45 60.77 54555.45 88888.00 2016-01-06 04:23:09.375 006 12544.50 60.77 54555.43 88888.00 2016-01-06 04:23:09.500 006 12544.48 60.77 54555.43 88888.00 2016-01-06 04:23:09.625 006 12544.40 60.77 54555.43 88888.00 2016-01-06 04:23:09.750 006 12544.35 60.77 54555.45 88888.00 2016-01-06 04:23:09.875 006 12544.38 60.80 54555.45 88888.00 2016-01-06 04:23:10.000 006 12544.40 60.77 54555.45 88888.00 2016-01-06 04:23:10.125 006 12544.45 60.80 54555.47 88888.00 2016-01-06 04:23:10.250 006 12544.52 60.80 54555.45 88888.00 2016-01-06 04:23:10.375 006 12544.50 60.77 54555.45 88888.00 2016-01-06 04:23:10.500 006 12544.40 60.80 54555.43 88888.00 2016-01-06 04:23:10.625 006 12544.40 60.83 54555.43 88888.00 2016-01-06 04:23:10.750 006 12544.45 60.85 54555.45 88888.00 2016-01-06 04:23:10.875 006 12544.48 60.85 54555.45 88888.00 2016-01-06 04:23:11.000 006 12544.42 60.85 54555.45 88888.00 2016-01-06 04:23:11.125 006 12544.42 60.90 54555.43 88888.00 2016-01-06 04:23:11.250 006 12544.40 60.88 54555.40 88888.00 2016-01-06 04:23:11.375 006 12544.40 60.85 54555.40 88888.00 2016-01-06 04:23:11.500 006 12544.45 60.85 54555.43 88888.00 2016-01-06 04:23:11.625 006 12544.48 60.88 54555.43 88888.00 2016-01-06 04:23:11.750 006 12544.40 60.90 54555.43 88888.00 2016-01-06 04:23:11.875 006 12544.38 60.88 54555.40 88888.00 2016-01-06 04:23:12.000 006 12544.38 60.92 54555.40 88888.00 2016-01-06 04:23:12.125 006 12544.38 60.90 54555.40 88888.00 2016-01-06 04:23:12.250 006 12544.40 60.90 54555.40 88888.00 2016-01-06 04:23:12.375 006 12544.42 60.90 54555.40 88888.00 2016-01-06 04:23:12.500 006 12544.40 60.92 54555.40 88888.00 2016-01-06 04:23:12.625 006 12544.38 60.90 54555.43 88888.00 2016-01-06 04:23:12.750 006 12544.35 60.92 54555.43 88888.00 2016-01-06 04:23:12.875 006 12544.40 60.95 54555.43 88888.00 2016-01-06 04:23:13.000 006 12544.42 60.92 54555.40 88888.00 2016-01-06 04:23:13.125 006 12544.42 60.92 54555.43 88888.00 2016-01-06 04:23:13.250 006 12544.40 60.95 54555.43 88888.00 2016-01-06 04:23:13.375 006 12544.45 60.98 54555.45 88888.00 2016-01-06 04:23:13.500 006 12544.45 61.00 54555.45 88888.00 2016-01-06 04:23:13.625 006 12544.45 61.05 54555.43 88888.00 2016-01-06 04:23:13.750 006 12544.50 61.02 54555.40 88888.00 2016-01-06 04:23:13.875 006 12544.52 61.02 54555.40 88888.00 2016-01-06 04:23:14.000 006 12544.48 61.05 54555.40 88888.00 2016-01-06 04:23:14.125 006 12544.45 61.08 54555.43 88888.00 2016-01-06 04:23:14.250 006 12544.40 61.08 54555.43 88888.00 2016-01-06 04:23:14.375 006 12544.40 61.05 54555.43 88888.00 2016-01-06 04:23:14.500 006 12544.48 61.05 54555.43 88888.00 2016-01-06 04:23:14.625 006 12544.52 61.08 54555.43 88888.00 2016-01-06 04:23:14.750 006 12544.48 61.02 54555.43 88888.00 2016-01-06 04:23:14.875 006 12544.45 61.08 54555.43 88888.00 2016-01-06 04:23:15.000 006 12544.50 61.08 54555.43 88888.00 2016-01-06 04:23:15.125 006 12544.58 61.08 54555.43 88888.00 2016-01-06 04:23:15.250 006 12544.52 61.02 54555.38 88888.00 2016-01-06 04:23:15.375 006 12544.50 61.08 54555.38 88888.00 2016-01-06 04:23:15.500 006 12544.52 61.12 54555.40 88888.00 2016-01-06 04:23:15.625 006 12544.50 61.15 54555.38 88888.00 2016-01-06 04:23:15.750 006 12544.40 61.17 54555.40 88888.00 2016-01-06 04:23:15.875 006 12544.40 61.20 54555.43 88888.00 2016-01-06 04:23:16.000 006 12544.40 61.12 54555.45 88888.00 2016-01-06 04:23:16.125 006 12544.40 61.12 54555.43 88888.00 2016-01-06 04:23:16.250 006 12544.38 61.12 54555.43 88888.00 2016-01-06 04:23:16.375 006 12544.45 61.12 54555.40 88888.00 2016-01-06 04:23:16.500 006 12544.40 61.10 54555.40 88888.00 2016-01-06 04:23:16.625 006 12544.38 61.17 54555.40 88888.00 2016-01-06 04:23:16.750 006 12544.38 61.20 54555.43 88888.00 2016-01-06 04:23:16.875 006 12544.35 61.20 54555.43 88888.00 2016-01-06 04:23:17.000 006 12544.35 61.12 54555.40 88888.00 2016-01-06 04:23:17.125 006 12544.42 61.12 54555.38 88888.00 2016-01-06 04:23:17.250 006 12544.45 61.15 54555.40 88888.00 2016-01-06 04:23:17.375 006 12544.50 61.17 54555.38 88888.00 2016-01-06 04:23:17.500 006 12544.45 61.23 54555.40 88888.00 2016-01-06 04:23:17.625 006 12544.42 61.20 54555.38 88888.00 2016-01-06 04:23:17.750 006 12544.42 61.23 54555.40 88888.00 2016-01-06 04:23:17.875 006 12544.38 61.23 54555.40 88888.00 2016-01-06 04:23:18.000 006 12544.35 61.20 54555.40 88888.00 2016-01-06 04:23:18.125 006 12544.38 61.20 54555.40 88888.00 2016-01-06 04:23:18.250 006 12544.40 61.20 54555.40 88888.00 2016-01-06 04:23:18.375 006 12544.52 61.20 54555.38 88888.00 2016-01-06 04:23:18.500 006 12544.50 61.17 54555.38 88888.00 2016-01-06 04:23:18.625 006 12544.45 61.23 54555.40 88888.00 2016-01-06 04:23:18.750 006 12544.40 61.20 54555.38 88888.00 2016-01-06 04:23:18.875 006 12544.40 61.23 54555.35 88888.00 2016-01-06 04:23:19.000 006 12544.45 61.23 54555.38 88888.00 2016-01-06 04:23:19.125 006 12544.45 61.25 54555.40 88888.00 2016-01-06 04:23:19.250 006 12544.42 61.27 54555.40 88888.00 2016-01-06 04:23:19.375 006 12544.45 61.30 54555.38 88888.00 2016-01-06 04:23:19.500 006 12544.45 61.30 54555.38 88888.00 2016-01-06 04:23:19.625 006 12544.42 61.33 54555.38 88888.00 2016-01-06 04:23:19.750 006 12544.40 61.30 54555.38 88888.00 2016-01-06 04:23:19.875 006 12544.40 61.30 54555.38 88888.00 2016-01-06 04:23:20.000 006 12544.40 61.33 54555.38 88888.00 2016-01-06 04:23:20.125 006 12544.40 61.33 54555.38 88888.00 2016-01-06 04:23:20.250 006 12544.40 61.33 54555.40 88888.00 2016-01-06 04:23:20.375 006 12544.45 61.30 54555.40 88888.00 2016-01-06 04:23:20.500 006 12544.48 61.33 54555.38 88888.00 2016-01-06 04:23:20.625 006 12544.48 61.38 54555.35 88888.00 2016-01-06 04:23:20.750 006 12544.42 61.40 54555.38 88888.00 2016-01-06 04:23:20.875 006 12544.45 61.40 54555.35 88888.00 2016-01-06 04:23:21.000 006 12544.50 61.38 54555.35 88888.00 2016-01-06 04:23:21.125 006 12544.50 61.40 54555.35 88888.00 2016-01-06 04:23:21.250 006 12544.48 61.40 54555.38 88888.00 2016-01-06 04:23:21.375 006 12544.45 61.38 54555.40 88888.00 2016-01-06 04:23:21.500 006 12544.42 61.40 54555.38 88888.00 2016-01-06 04:23:21.625 006 12544.42 61.40 54555.35 88888.00 2016-01-06 04:23:21.750 006 12544.42 61.38 54555.35 88888.00 2016-01-06 04:23:21.875 006 12544.45 61.40 54555.35 88888.00 2016-01-06 04:23:22.000 006 12544.48 61.45 54555.35 88888.00 2016-01-06 04:23:22.125 006 12544.45 61.45 54555.32 88888.00 2016-01-06 04:23:22.250 006 12544.38 61.42 54555.35 88888.00 2016-01-06 04:23:22.375 006 12544.38 61.42 54555.35 88888.00 2016-01-06 04:23:22.500 006 12544.42 61.50 54555.35 88888.00 2016-01-06 04:23:22.625 006 12544.45 61.48 54555.35 88888.00 2016-01-06 04:23:22.750 006 12544.50 61.48 54555.32 88888.00 2016-01-06 04:23:22.875 006 12544.52 61.50 54555.32 88888.00 2016-01-06 04:23:23.000 006 12544.55 61.48 54555.32 88888.00 2016-01-06 04:23:23.125 006 12544.58 61.50 54555.30 88888.00 2016-01-06 04:23:23.250 006 12544.52 61.52 54555.32 88888.00 2016-01-06 04:23:23.375 006 12544.52 61.52 54555.32 88888.00 2016-01-06 04:23:23.500 006 12544.55 61.52 54555.32 88888.00 2016-01-06 04:23:23.625 006 12544.55 61.50 54555.32 88888.00 2016-01-06 04:23:23.750 006 12544.55 61.52 54555.32 88888.00 2016-01-06 04:23:23.875 006 12544.58 61.55 54555.32 88888.00 2016-01-06 04:23:24.000 006 12544.50 61.55 54555.30 88888.00 2016-01-06 04:23:24.125 006 12544.52 61.58 54555.30 88888.00 2016-01-06 04:23:24.250 006 12544.58 61.55 54555.30 88888.00 2016-01-06 04:23:24.375 006 12544.62 61.55 54555.28 88888.00 2016-01-06 04:23:24.500 006 12544.62 61.55 54555.30 88888.00 2016-01-06 04:23:24.625 006 12544.65 61.55 54555.30 88888.00 2016-01-06 04:23:24.750 006 12544.67 61.55 54555.32 88888.00 2016-01-06 04:23:24.875 006 12544.67 61.58 54555.30 88888.00 2016-01-06 04:23:25.000 006 12544.60 61.58 54555.30 88888.00 2016-01-06 04:23:25.125 006 12544.55 61.62 54555.28 88888.00 2016-01-06 04:23:25.250 006 12544.55 61.60 54555.28 88888.00 2016-01-06 04:23:25.375 006 12544.58 61.62 54555.25 88888.00 2016-01-06 04:23:25.500 006 12544.60 61.60 54555.28 88888.00 2016-01-06 04:23:25.625 006 12544.67 61.60 54555.28 88888.00 2016-01-06 04:23:25.750 006 12544.67 61.62 54555.28 88888.00 2016-01-06 04:23:25.875 006 12544.67 61.62 54555.25 88888.00 2016-01-06 04:23:26.000 006 12544.67 61.62 54555.22 88888.00 2016-01-06 04:23:26.125 006 12544.62 61.62 54555.28 88888.00 2016-01-06 04:23:26.250 006 12544.65 61.60 54555.28 88888.00 2016-01-06 04:23:26.375 006 12544.65 61.62 54555.28 88888.00 2016-01-06 04:23:26.500 006 12544.65 61.62 54555.28 88888.00 2016-01-06 04:23:26.625 006 12544.67 61.62 54555.32 88888.00 2016-01-06 04:23:26.750 006 12544.67 61.60 54555.28 88888.00 2016-01-06 04:23:26.875 006 12544.73 61.58 54555.25 88888.00 2016-01-06 04:23:27.000 006 12544.77 61.58 54555.25 88888.00 2016-01-06 04:23:27.125 006 12544.83 61.60 54555.25 88888.00 2016-01-06 04:23:27.250 006 12544.85 61.60 54555.28 88888.00 2016-01-06 04:23:27.375 006 12544.83 61.65 54555.25 88888.00 2016-01-06 04:23:27.500 006 12544.83 61.62 54555.25 88888.00 2016-01-06 04:23:27.625 006 12544.80 61.62 54555.25 88888.00 2016-01-06 04:23:27.750 006 12544.77 61.62 54555.28 88888.00 2016-01-06 04:23:27.875 006 12544.80 61.62 54555.28 88888.00 2016-01-06 04:23:28.000 006 12544.77 61.60 54555.25 88888.00 2016-01-06 04:23:28.125 006 12544.77 61.60 54555.25 88888.00 2016-01-06 04:23:28.250 006 12544.75 61.62 54555.28 88888.00 2016-01-06 04:23:28.375 006 12544.73 61.62 54555.28 88888.00 2016-01-06 04:23:28.500 006 12544.77 61.62 54555.25 88888.00 2016-01-06 04:23:28.625 006 12544.83 61.65 54555.25 88888.00 2016-01-06 04:23:28.750 006 12544.85 61.67 54555.22 88888.00 2016-01-06 04:23:28.875 006 12544.90 61.67 54555.22 88888.00 2016-01-06 04:23:29.000 006 12544.90 61.65 54555.20 88888.00 2016-01-06 04:23:29.125 006 12544.85 61.65 54555.22 88888.00 2016-01-06 04:23:29.250 006 12544.85 61.65 54555.25 88888.00 2016-01-06 04:23:29.375 006 12544.92 61.67 54555.22 88888.00 2016-01-06 04:23:29.500 006 12544.98 61.70 54555.22 88888.00 2016-01-06 04:23:29.625 006 12544.95 61.70 54555.22 88888.00 2016-01-06 04:23:29.750 006 12544.92 61.70 54555.20 88888.00 2016-01-06 04:23:29.875 006 12544.95 61.67 54555.20 88888.00 2016-01-06 04:23:30.000 006 12544.95 61.70 54555.20 88888.00 2016-01-06 04:23:30.125 006 12544.98 61.73 54555.22 88888.00 2016-01-06 04:23:30.250 006 12544.95 61.70 54555.18 88888.00 2016-01-06 04:23:30.375 006 12545.00 61.65 54555.20 88888.00 2016-01-06 04:23:30.500 006 12545.10 61.62 54555.22 88888.00 2016-01-06 04:23:30.625 006 12545.10 61.65 54555.20 88888.00 2016-01-06 04:23:30.750 006 12544.98 61.67 54555.20 88888.00 2016-01-06 04:23:30.875 006 12544.98 61.65 54555.20 88888.00 2016-01-06 04:23:31.000 006 12545.02 61.65 54555.20 88888.00 2016-01-06 04:23:31.125 006 12545.08 61.67 54555.20 88888.00 2016-01-06 04:23:31.250 006 12545.00 61.62 54555.22 88888.00 2016-01-06 04:23:31.375 006 12545.00 61.67 54555.25 88888.00 2016-01-06 04:23:31.500 006 12544.95 61.65 54555.22 88888.00 2016-01-06 04:23:31.625 006 12544.98 61.67 54555.20 88888.00 2016-01-06 04:23:31.750 006 12545.00 61.73 54555.20 88888.00 2016-01-06 04:23:31.875 006 12545.05 61.70 54555.18 88888.00 2016-01-06 04:23:32.000 006 12545.12 61.70 54555.18 88888.00 2016-01-06 04:23:32.125 006 12545.15 61.67 54555.18 88888.00 2016-01-06 04:23:32.250 006 12545.10 61.67 54555.20 88888.00 2016-01-06 04:23:32.375 006 12545.10 61.70 54555.20 88888.00 2016-01-06 04:23:32.500 006 12545.10 61.73 54555.18 88888.00 2016-01-06 04:23:32.625 006 12545.12 61.73 54555.18 88888.00 2016-01-06 04:23:32.750 006 12545.12 61.73 54555.15 88888.00 2016-01-06 04:23:32.875 006 12545.10 61.70 54555.18 88888.00 2016-01-06 04:23:33.000 006 12545.08 61.70 54555.18 88888.00 2016-01-06 04:23:33.125 006 12545.12 61.73 54555.18 88888.00 2016-01-06 04:23:33.250 006 12545.15 61.70 54555.18 88888.00 2016-01-06 04:23:33.375 006 12545.15 61.67 54555.18 88888.00 2016-01-06 04:23:33.500 006 12545.23 61.70 54555.18 88888.00 2016-01-06 04:23:33.625 006 12545.27 61.70 54555.20 88888.00 2016-01-06 04:23:33.750 006 12545.23 61.70 54555.20 88888.00 2016-01-06 04:23:33.875 006 12545.20 61.73 54555.15 88888.00 2016-01-06 04:23:34.000 006 12545.20 61.70 54555.15 88888.00 2016-01-06 04:23:34.125 006 12545.15 61.67 54555.20 88888.00 2016-01-06 04:23:34.250 006 12545.15 61.67 54555.18 88888.00 2016-01-06 04:23:34.375 006 12545.23 61.62 54555.15 88888.00 2016-01-06 04:23:34.500 006 12545.20 61.62 54555.12 88888.00 2016-01-06 04:23:34.625 006 12545.20 61.65 54555.15 88888.00 2016-01-06 04:23:34.750 006 12545.23 61.67 54555.18 88888.00 2016-01-06 04:23:34.875 006 12545.27 61.67 54555.15 88888.00 2016-01-06 04:23:35.000 006 12545.27 61.67 54555.12 88888.00 2016-01-06 04:23:35.125 006 12545.25 61.62 54555.20 88888.00 2016-01-06 04:23:35.250 006 12545.25 61.60 54555.18 88888.00 2016-01-06 04:23:35.375 006 12545.33 61.65 54555.18 88888.00 2016-01-06 04:23:35.500 006 12545.45 61.70 54555.18 88888.00 2016-01-06 04:23:35.625 006 12545.50 61.67 54555.15 88888.00 2016-01-06 04:23:35.750 006 12545.40 61.67 54555.15 88888.00 2016-01-06 04:23:35.875 006 12545.30 61.62 54555.12 88888.00 2016-01-06 04:23:36.000 006 12545.30 61.62 54555.12 88888.00 2016-01-06 04:23:36.125 006 12545.33 61.67 54555.10 88888.00 2016-01-06 04:23:36.250 006 12545.38 61.67 54555.10 88888.00 2016-01-06 04:23:36.375 006 12545.38 61.65 54555.10 88888.00 2016-01-06 04:23:36.500 006 12545.38 61.65 54555.07 88888.00 2016-01-06 04:23:36.625 006 12545.38 61.62 54555.10 88888.00 2016-01-06 04:23:36.750 006 12545.40 61.67 54555.10 88888.00 2016-01-06 04:23:36.875 006 12545.40 61.67 54555.10 88888.00 2016-01-06 04:23:37.000 006 12545.40 61.67 54555.05 88888.00 2016-01-06 04:23:37.125 006 12545.38 61.67 54555.10 88888.00 2016-01-06 04:23:37.250 006 12545.35 61.67 54555.12 88888.00 2016-01-06 04:23:37.375 006 12545.35 61.73 54555.12 88888.00 2016-01-06 04:23:37.500 006 12545.38 61.70 54555.12 88888.00 2016-01-06 04:23:37.625 006 12545.42 61.65 54555.15 88888.00 2016-01-06 04:23:37.750 006 12545.42 61.67 54555.12 88888.00 2016-01-06 04:23:37.875 006 12545.48 61.67 54555.10 88888.00 2016-01-06 04:23:38.000 006 12545.50 61.67 54555.10 88888.00 2016-01-06 04:23:38.125 006 12545.52 61.65 54555.12 88888.00 2016-01-06 04:23:38.250 006 12545.58 61.62 54555.10 88888.00 2016-01-06 04:23:38.375 006 12545.60 61.62 54555.10 88888.00 2016-01-06 04:23:38.500 006 12545.52 61.65 54555.10 88888.00 2016-01-06 04:23:38.625 006 12545.52 61.62 54555.12 88888.00 2016-01-06 04:23:38.750 006 12545.52 61.65 54555.10 88888.00 2016-01-06 04:23:38.875 006 12545.50 61.67 54555.12 88888.00 2016-01-06 04:23:39.000 006 12545.55 61.65 54555.10 88888.00 2016-01-06 04:23:39.125 006 12545.55 61.65 54555.12 88888.00 2016-01-06 04:23:39.250 006 12545.52 61.62 54555.10 88888.00 2016-01-06 04:23:39.375 006 12545.58 61.60 54555.10 88888.00 2016-01-06 04:23:39.500 006 12545.60 61.58 54555.07 88888.00 2016-01-06 04:23:39.625 006 12545.55 61.60 54555.12 88888.00 2016-01-06 04:23:39.750 006 12545.58 61.60 54555.12 88888.00 2016-01-06 04:23:39.875 006 12545.60 61.62 54555.10 88888.00 2016-01-06 04:23:40.000 006 12545.60 61.62 54555.07 88888.00 2016-01-06 04:23:40.125 006 12545.60 61.60 54555.10 88888.00 2016-01-06 04:23:40.250 006 12545.58 61.60 54555.12 88888.00 2016-01-06 04:23:40.375 006 12545.60 61.62 54555.15 88888.00 2016-01-06 04:23:40.500 006 12545.60 61.65 54555.15 88888.00 2016-01-06 04:23:40.625 006 12545.55 61.62 54555.12 88888.00 2016-01-06 04:23:40.750 006 12545.50 61.60 54555.12 88888.00 2016-01-06 04:23:40.875 006 12545.60 61.60 54555.10 88888.00 2016-01-06 04:23:41.000 006 12545.65 61.60 54555.05 88888.00 2016-01-06 04:23:41.125 006 12545.62 61.60 54555.07 88888.00 2016-01-06 04:23:41.250 006 12545.58 61.60 54555.10 88888.00 2016-01-06 04:23:41.375 006 12545.60 61.62 54555.12 88888.00 2016-01-06 04:23:41.500 006 12545.65 61.62 54555.10 88888.00 2016-01-06 04:23:41.625 006 12545.70 61.62 54555.07 88888.00 2016-01-06 04:23:41.750 006 12545.65 61.62 54555.07 88888.00 2016-01-06 04:23:41.875 006 12545.67 61.58 54555.12 88888.00 2016-01-06 04:23:42.000 006 12545.73 61.58 54555.07 88888.00 2016-01-06 04:23:42.125 006 12545.75 61.55 54555.07 88888.00 2016-01-06 04:23:42.250 006 12545.80 61.52 54555.10 88888.00 2016-01-06 04:23:42.375 006 12545.83 61.55 54555.07 88888.00 2016-01-06 04:23:42.500 006 12545.83 61.52 54555.10 88888.00 2016-01-06 04:23:42.625 006 12545.83 61.50 54555.10 88888.00 2016-01-06 04:23:42.750 006 12545.83 61.52 54555.07 88888.00 2016-01-06 04:23:42.875 006 12545.85 61.52 54555.12 88888.00 2016-01-06 04:23:43.000 006 12545.80 61.52 54555.07 88888.00 2016-01-06 04:23:43.125 006 12545.77 61.55 54555.10 88888.00 2016-01-06 04:23:43.250 006 12545.73 61.52 54555.07 88888.00 2016-01-06 04:23:43.375 006 12545.77 61.50 54555.10 88888.00 2016-01-06 04:23:43.500 006 12545.83 61.48 54555.07 88888.00 2016-01-06 04:23:43.625 006 12545.83 61.45 54555.07 88888.00 2016-01-06 04:23:43.750 006 12545.80 61.45 54555.07 88888.00 2016-01-06 04:23:43.875 006 12545.77 61.45 54555.10 88888.00 2016-01-06 04:23:44.000 006 12545.83 61.45 54555.10 88888.00 2016-01-06 04:23:44.125 006 12545.85 61.40 54555.12 88888.00 2016-01-06 04:23:44.250 006 12545.80 61.42 54555.15 88888.00 2016-01-06 04:23:44.375 006 12545.83 61.42 54555.10 88888.00 2016-01-06 04:23:44.500 006 12545.85 61.42 54555.10 88888.00 2016-01-06 04:23:44.625 006 12545.90 61.42 54555.10 88888.00 2016-01-06 04:23:44.750 006 12545.90 61.42 54555.12 88888.00 2016-01-06 04:23:44.875 006 12545.83 61.42 54555.10 88888.00 2016-01-06 04:23:45.000 006 12545.80 61.40 54555.07 88888.00 2016-01-06 04:23:45.125 006 12545.77 61.35 54555.07 88888.00 2016-01-06 04:23:45.250 006 12545.77 61.30 54555.05 88888.00 2016-01-06 04:23:45.375 006 12545.88 61.33 54555.05 88888.00 2016-01-06 04:23:45.500 006 12545.90 61.38 54555.05 88888.00 2016-01-06 04:23:45.625 006 12545.90 61.40 54555.07 88888.00 2016-01-06 04:23:45.750 006 12545.92 61.30 54555.10 88888.00 2016-01-06 04:23:45.875 006 12545.92 61.27 54555.07 88888.00 2016-01-06 04:23:46.000 006 12545.92 61.27 54555.07 88888.00 2016-01-06 04:23:46.125 006 12545.88 61.30 54555.10 88888.00 2016-01-06 04:23:46.250 006 12545.85 61.27 54555.12 88888.00 2016-01-06 04:23:46.375 006 12545.95 61.27 54555.12 88888.00 2016-01-06 04:23:46.500 006 12546.02 61.25 54555.07 88888.00 2016-01-06 04:23:46.625 006 12545.98 61.23 54555.07 88888.00 2016-01-06 04:23:46.750 006 12545.90 61.23 54555.07 88888.00 2016-01-06 04:23:46.875 006 12545.88 61.27 54555.10 88888.00 2016-01-06 04:23:47.000 006 12545.98 61.27 54555.05 88888.00 2016-01-06 04:23:47.125 006 12546.00 61.25 54555.07 88888.00 2016-01-06 04:23:47.250 006 12546.00 61.23 54555.12 88888.00 2016-01-06 04:23:47.375 006 12545.98 61.20 54555.10 88888.00 2016-01-06 04:23:47.500 006 12545.98 61.17 54555.10 88888.00 2016-01-06 04:23:47.625 006 12545.98 61.15 54555.07 88888.00 2016-01-06 04:23:47.750 006 12546.02 61.17 54555.07 88888.00 2016-01-06 04:23:47.875 006 12546.10 61.15 54555.10 88888.00 2016-01-06 04:23:48.000 006 12546.12 61.15 54555.07 88888.00 2016-01-06 04:23:48.125 006 12546.15 61.12 54555.07 88888.00 2016-01-06 04:23:48.250 006 12546.02 61.10 54555.07 88888.00 2016-01-06 04:23:48.375 006 12546.02 61.08 54555.05 88888.00 2016-01-06 04:23:48.500 006 12546.05 61.08 54555.05 88888.00 2016-01-06 04:23:48.625 006 12546.02 61.08 54555.07 88888.00 2016-01-06 04:23:48.750 006 12546.05 61.08 54555.10 88888.00 2016-01-06 04:23:48.875 006 12546.08 61.08 54555.07 88888.00 2016-01-06 04:23:49.000 006 12546.08 61.02 54555.07 88888.00 2016-01-06 04:23:49.125 006 12546.10 61.02 54555.10 88888.00 2016-01-06 04:23:49.250 006 12546.10 61.05 54555.10 88888.00 2016-01-06 04:23:49.375 006 12546.15 61.08 54555.12 88888.00 2016-01-06 04:23:49.500 006 12546.15 61.02 54555.12 88888.00 2016-01-06 04:23:49.625 006 12546.08 60.98 54555.12 88888.00 2016-01-06 04:23:49.750 006 12546.02 60.98 54555.12 88888.00 2016-01-06 04:23:49.875 006 12546.02 61.00 54555.10 88888.00 2016-01-06 04:23:50.000 006 12546.10 61.00 54555.12 88888.00 2016-01-06 04:23:50.125 006 12546.15 61.00 54555.12 88888.00 2016-01-06 04:23:50.250 006 12546.12 60.95 54555.10 88888.00 2016-01-06 04:23:50.375 006 12546.15 60.95 54555.12 88888.00 2016-01-06 04:23:50.500 006 12546.12 60.98 54555.10 88888.00 2016-01-06 04:23:50.625 006 12546.10 60.98 54555.10 88888.00 2016-01-06 04:23:50.750 006 12546.12 60.92 54555.10 88888.00 2016-01-06 04:23:50.875 006 12546.20 60.92 54555.10 88888.00 2016-01-06 04:23:51.000 006 12546.20 60.95 54555.10 88888.00 2016-01-06 04:23:51.125 006 12546.15 60.95 54555.12 88888.00 2016-01-06 04:23:51.250 006 12546.15 60.92 54555.10 88888.00 2016-01-06 04:23:51.375 006 12546.15 60.92 54555.07 88888.00 2016-01-06 04:23:51.500 006 12546.08 60.90 54555.10 88888.00 2016-01-06 04:23:51.625 006 12546.12 60.90 54555.12 88888.00 2016-01-06 04:23:51.750 006 12546.23 60.92 54555.10 88888.00 2016-01-06 04:23:51.875 006 12546.27 60.88 54555.12 88888.00 2016-01-06 04:23:52.000 006 12546.25 60.85 54555.10 88888.00 2016-01-06 04:23:52.125 006 12546.23 60.88 54555.15 88888.00 2016-01-06 04:23:52.250 006 12546.20 60.85 54555.12 88888.00 2016-01-06 04:23:52.375 006 12546.23 60.85 54555.15 88888.00 2016-01-06 04:23:52.500 006 12546.15 60.85 54555.15 88888.00 2016-01-06 04:23:52.625 006 12546.15 60.83 54555.15 88888.00 2016-01-06 04:23:52.750 006 12546.20 60.85 54555.15 88888.00 2016-01-06 04:23:52.875 006 12546.17 60.80 54555.15 88888.00 2016-01-06 04:23:53.000 006 12546.17 60.83 54555.12 88888.00 2016-01-06 04:23:53.125 006 12546.23 60.83 54555.15 88888.00 2016-01-06 04:23:53.250 006 12546.12 60.77 54555.12 88888.00 2016-01-06 04:23:53.375 006 12546.12 60.80 54555.12 88888.00 2016-01-06 04:23:53.500 006 12546.20 60.80 54555.15 88888.00 2016-01-06 04:23:53.625 006 12546.20 60.77 54555.12 88888.00 2016-01-06 04:23:53.750 006 12546.20 60.75 54555.15 88888.00 2016-01-06 04:23:53.875 006 12546.17 60.75 54555.15 88888.00 2016-01-06 04:23:54.000 006 12546.17 60.75 54555.15 88888.00 2016-01-06 04:23:54.125 006 12546.15 60.73 54555.15 88888.00 2016-01-06 04:23:54.250 006 12546.17 60.70 54555.15 88888.00 2016-01-06 04:23:54.375 006 12546.20 60.70 54555.18 88888.00 2016-01-06 04:23:54.500 006 12546.23 60.70 54555.18 88888.00 2016-01-06 04:23:54.625 006 12546.30 60.73 54555.18 88888.00 2016-01-06 04:23:54.750 006 12546.27 60.70 54555.18 88888.00 2016-01-06 04:23:54.875 006 12546.20 60.67 54555.12 88888.00 2016-01-06 04:23:55.000 006 12546.17 60.65 54555.15 88888.00 2016-01-06 04:23:55.125 006 12546.20 60.65 54555.18 88888.00 2016-01-06 04:23:55.250 006 12546.12 60.60 54555.18 88888.00 2016-01-06 04:23:55.375 006 12546.23 60.60 54555.18 88888.00 2016-01-06 04:23:55.500 006 12546.20 60.62 54555.18 88888.00 2016-01-06 04:23:55.625 006 12546.20 60.60 54555.18 88888.00 2016-01-06 04:23:55.750 006 12546.20 60.58 54555.18 88888.00 2016-01-06 04:23:55.875 006 12546.20 60.58 54555.15 88888.00 2016-01-06 04:23:56.000 006 12546.15 60.60 54555.18 88888.00 2016-01-06 04:23:56.125 006 12546.17 60.67 54555.18 88888.00 2016-01-06 04:23:56.250 006 12546.17 60.62 54555.18 88888.00 2016-01-06 04:23:56.375 006 12546.23 60.60 54555.18 88888.00 2016-01-06 04:23:56.500 006 12546.25 60.52 54555.20 88888.00 2016-01-06 04:23:56.625 006 12546.33 60.55 54555.18 88888.00 2016-01-06 04:23:56.750 006 12546.25 60.58 54555.18 88888.00 2016-01-06 04:23:56.875 006 12546.23 60.55 54555.18 88888.00 2016-01-06 04:23:57.000 006 12546.23 60.58 54555.18 88888.00 2016-01-06 04:23:57.125 006 12546.17 60.55 54555.20 88888.00 2016-01-06 04:23:57.250 006 12546.20 60.52 54555.20 88888.00 2016-01-06 04:23:57.375 006 12546.23 60.52 54555.20 88888.00 2016-01-06 04:23:57.500 006 12546.23 60.48 54555.22 88888.00 2016-01-06 04:23:57.625 006 12546.23 60.45 54555.20 88888.00 2016-01-06 04:23:57.750 006 12546.27 60.48 54555.22 88888.00 2016-01-06 04:23:57.875 006 12546.27 60.48 54555.20 88888.00 2016-01-06 04:23:58.000 006 12546.23 60.42 54555.20 88888.00 2016-01-06 04:23:58.125 006 12546.23 60.45 54555.20 88888.00 2016-01-06 04:23:58.250 006 12546.15 60.45 54555.20 88888.00 2016-01-06 04:23:58.375 006 12546.15 60.38 54555.20 88888.00 2016-01-06 04:23:58.500 006 12546.12 60.40 54555.18 88888.00 2016-01-06 04:23:58.625 006 12546.23 60.38 54555.20 88888.00 2016-01-06 04:23:58.750 006 12546.27 60.40 54555.20 88888.00 2016-01-06 04:23:58.875 006 12546.27 60.38 54555.20 88888.00 2016-01-06 04:23:59.000 006 12546.33 60.35 54555.20 88888.00 2016-01-06 04:23:59.125 006 12546.27 60.35 54555.20 88888.00 2016-01-06 04:23:59.250 006 12546.23 60.33 54555.18 88888.00 2016-01-06 04:23:59.375 006 12546.27 60.35 54555.18 88888.00 2016-01-06 04:23:59.500 006 12546.30 60.30 54555.20 88888.00 2016-01-06 04:23:59.625 006 12546.30 60.27 54555.20 88888.00 2016-01-06 04:23:59.750 006 12546.33 60.30 54555.22 88888.00 2016-01-06 04:23:59.875 006 12546.27 60.30 54555.20 88888.00 2016-01-06 04:24:00.000 006 12546.25 60.30 54555.22 88888.00 2016-01-06 04:24:00.125 006 12546.23 60.25 54555.22 88888.00 2016-01-06 04:24:00.250 006 12546.12 60.25 54555.22 88888.00 2016-01-06 04:24:00.375 006 12546.12 60.27 54555.25 88888.00 2016-01-06 04:24:00.500 006 12546.15 60.27 54555.28 88888.00 2016-01-06 04:24:00.625 006 12546.20 60.25 54555.25 88888.00 2016-01-06 04:24:00.750 006 12546.20 60.23 54555.22 88888.00 2016-01-06 04:24:00.875 006 12546.25 60.20 54555.22 88888.00 2016-01-06 04:24:01.000 006 12546.25 60.20 54555.22 88888.00 2016-01-06 04:24:01.125 006 12546.23 60.23 54555.22 88888.00 2016-01-06 04:24:01.250 006 12546.23 60.17 54555.25 88888.00 2016-01-06 04:24:01.375 006 12546.25 60.20 54555.22 88888.00 2016-01-06 04:24:01.500 006 12546.20 60.17 54555.25 88888.00 2016-01-06 04:24:01.625 006 12546.20 60.17 54555.22 88888.00 2016-01-06 04:24:01.750 006 12546.25 60.20 54555.22 88888.00 2016-01-06 04:24:01.875 006 12546.25 60.20 54555.22 88888.00 2016-01-06 04:24:02.000 006 12546.17 60.17 54555.25 88888.00 2016-01-06 04:24:02.125 006 12546.15 60.15 54555.25 88888.00 2016-01-06 04:24:02.250 006 12546.15 60.12 54555.28 88888.00 2016-01-06 04:24:02.375 006 12546.15 60.10 54555.28 88888.00 2016-01-06 04:24:02.500 006 12546.20 60.15 54555.28 88888.00 2016-01-06 04:24:02.625 006 12546.25 60.15 54555.28 88888.00 2016-01-06 04:24:02.750 006 12546.25 60.17 54555.25 88888.00 2016-01-06 04:24:02.875 006 12546.23 60.17 54555.25 88888.00 2016-01-06 04:24:03.000 006 12546.20 60.17 54555.28 88888.00 2016-01-06 04:24:03.125 006 12546.23 60.15 54555.28 88888.00 2016-01-06 04:24:03.250 006 12546.20 60.12 54555.28 88888.00 2016-01-06 04:24:03.375 006 12546.25 60.15 54555.28 88888.00 2016-01-06 04:24:03.500 006 12546.20 60.15 54555.30 88888.00 2016-01-06 04:24:03.625 006 12546.15 60.15 54555.30 88888.00 2016-01-06 04:24:03.750 006 12546.20 60.15 54555.30 88888.00 2016-01-06 04:24:03.875 006 12546.20 60.12 54555.30 88888.00 2016-01-06 04:24:04.000 006 12546.17 60.10 54555.30 88888.00 2016-01-06 04:24:04.125 006 12546.12 60.08 54555.30 88888.00 2016-01-06 04:24:04.250 006 12546.10 60.00 54555.30 88888.00 2016-01-06 04:24:04.375 006 12546.12 60.02 54555.32 88888.00 2016-01-06 04:24:04.500 006 12546.08 60.02 54555.32 88888.00 2016-01-06 04:24:04.625 006 12546.10 60.00 54555.30 88888.00 2016-01-06 04:24:04.750 006 12546.15 60.02 54555.30 88888.00 2016-01-06 04:24:04.875 006 12546.20 60.02 54555.30 88888.00 2016-01-06 04:24:05.000 006 12546.15 60.00 54555.30 88888.00 2016-01-06 04:24:05.125 006 12546.08 59.98 54555.32 88888.00 2016-01-06 04:24:05.250 006 12546.10 59.95 54555.30 88888.00 2016-01-06 04:24:05.375 006 12546.15 59.95 54555.30 88888.00 2016-01-06 04:24:05.500 006 12546.15 59.92 54555.28 88888.00 2016-01-06 04:24:05.625 006 12546.08 59.95 54555.28 88888.00 2016-01-06 04:24:05.750 006 12546.12 59.95 54555.30 88888.00 2016-01-06 04:24:05.875 006 12546.15 59.92 54555.28 88888.00 2016-01-06 04:24:06.000 006 12546.12 59.92 54555.32 88888.00 2016-01-06 04:24:06.125 006 12546.05 59.95 54555.32 88888.00 2016-01-06 04:24:06.250 006 12546.10 59.92 54555.32 88888.00 2016-01-06 04:24:06.375 006 12546.15 59.98 54555.32 88888.00 2016-01-06 04:24:06.500 006 12546.20 59.92 54555.32 88888.00 2016-01-06 04:24:06.625 006 12546.23 59.90 54555.30 88888.00 2016-01-06 04:24:06.750 006 12546.20 59.90 54555.30 88888.00 2016-01-06 04:24:06.875 006 12546.17 59.92 54555.30 88888.00 2016-01-06 04:24:07.000 006 12546.20 59.92 54555.32 88888.00 2016-01-06 04:24:07.125 006 12546.15 59.92 54555.32 88888.00 2016-01-06 04:24:07.250 006 12546.15 59.88 54555.35 88888.00 2016-01-06 04:24:07.375 006 12546.17 59.90 54555.32 88888.00 2016-01-06 04:24:07.500 006 12546.20 59.90 54555.30 88888.00 2016-01-06 04:24:07.625 006 12546.20 59.92 54555.30 88888.00 2016-01-06 04:24:07.750 006 12546.17 59.92 54555.32 88888.00 2016-01-06 04:24:07.875 006 12546.23 59.92 54555.35 88888.00 2016-01-06 04:24:08.000 006 12546.25 59.92 54555.35 88888.00 2016-01-06 04:24:08.125 006 12546.25 59.95 54555.32 88888.00 2016-01-06 04:24:08.250 006 12546.17 59.92 54555.38 88888.00 2016-01-06 04:24:08.375 006 12546.25 59.92 54555.38 88888.00 2016-01-06 04:24:08.500 006 12546.27 59.92 54555.38 88888.00 2016-01-06 04:24:08.625 006 12546.30 59.95 54555.38 88888.00 2016-01-06 04:24:08.750 006 12546.27 59.92 54555.40 88888.00 2016-01-06 04:24:08.875 006 12546.20 59.90 54555.38 88888.00 2016-01-06 04:24:09.000 006 12546.20 59.90 54555.38 88888.00 2016-01-06 04:24:09.125 006 12546.23 59.88 54555.40 88888.00 2016-01-06 04:24:09.250 006 12546.25 59.85 54555.40 88888.00 2016-01-06 04:24:09.375 006 12546.25 59.88 54555.40 88888.00 2016-01-06 04:24:09.500 006 12546.17 59.90 54555.38 88888.00 2016-01-06 04:24:09.625 006 12546.20 59.90 54555.40 88888.00 2016-01-06 04:24:09.750 006 12546.25 59.88 54555.40 88888.00 2016-01-06 04:24:09.875 006 12546.20 59.85 54555.38 88888.00 2016-01-06 04:24:10.000 006 12546.15 59.83 54555.40 88888.00 2016-01-06 04:24:10.125 006 12546.15 59.83 54555.40 88888.00 2016-01-06 04:24:10.250 006 12546.10 59.83 54555.43 88888.00 2016-01-06 04:24:10.375 006 12546.15 59.85 54555.43 88888.00 2016-01-06 04:24:10.500 006 12546.15 59.85 54555.43 88888.00 2016-01-06 04:24:10.625 006 12546.17 59.83 54555.43 88888.00 2016-01-06 04:24:10.750 006 12546.15 59.83 54555.43 88888.00 2016-01-06 04:24:10.875 006 12546.17 59.83 54555.40 88888.00 2016-01-06 04:24:11.000 006 12546.15 59.85 54555.38 88888.00 2016-01-06 04:24:11.125 006 12546.12 59.85 54555.38 88888.00 2016-01-06 04:24:11.250 006 12546.15 59.85 54555.40 88888.00 2016-01-06 04:24:11.375 006 12546.20 59.83 54555.40 88888.00 2016-01-06 04:24:11.500 006 12546.12 59.85 54555.40 88888.00 2016-01-06 04:24:11.625 006 12546.08 59.83 54555.35 88888.00 2016-01-06 04:24:11.750 006 12546.12 59.85 54555.35 88888.00 2016-01-06 04:24:11.875 006 12546.17 59.85 54555.38 88888.00 2016-01-06 04:24:12.000 006 12546.17 59.83 54555.35 88888.00 2016-01-06 04:24:12.125 006 12546.15 59.83 54555.38 88888.00 2016-01-06 04:24:12.250 006 12546.08 59.83 54555.43 88888.00 2016-01-06 04:24:12.375 006 12546.10 59.85 54555.40 88888.00 2016-01-06 04:24:12.500 006 12546.05 59.83 54555.43 88888.00 2016-01-06 04:24:12.625 006 12546.10 59.80 54555.43 88888.00 2016-01-06 04:24:12.750 006 12546.12 59.77 54555.45 88888.00 2016-01-06 04:24:12.875 006 12546.12 59.75 54555.45 88888.00 2016-01-06 04:24:13.000 006 12546.12 59.75 54555.43 88888.00 2016-01-06 04:24:13.125 006 12546.12 59.83 54555.45 88888.00 2016-01-06 04:24:13.250 006 12546.12 59.85 54555.45 88888.00 2016-01-06 04:24:13.375 006 12546.10 59.83 54555.43 88888.00 2016-01-06 04:24:13.500 006 12546.05 59.80 54555.45 88888.00 2016-01-06 04:24:13.625 006 12546.10 59.77 54555.43 88888.00 2016-01-06 04:24:13.750 006 12546.20 59.80 54555.43 88888.00 2016-01-06 04:24:13.875 006 12546.20 59.80 54555.45 88888.00 2016-01-06 04:24:14.000 006 12546.17 59.77 54555.45 88888.00 2016-01-06 04:24:14.125 006 12546.10 59.75 54555.45 88888.00 2016-01-06 04:24:14.250 006 12546.08 59.75 54555.45 88888.00 2016-01-06 04:24:14.375 006 12546.10 59.77 54555.43 88888.00 2016-01-06 04:24:14.500 006 12546.08 59.77 54555.45 88888.00 2016-01-06 04:24:14.625 006 12546.08 59.83 54555.43 88888.00 2016-01-06 04:24:14.750 006 12546.10 59.77 54555.45 88888.00 2016-01-06 04:24:14.875 006 12546.08 59.75 54555.45 88888.00 2016-01-06 04:24:15.000 006 12546.12 59.75 54555.47 88888.00 2016-01-06 04:24:15.125 006 12546.12 59.80 54555.47 88888.00 2016-01-06 04:24:15.250 006 12546.02 59.75 54555.47 88888.00 2016-01-06 04:24:15.375 006 12546.05 59.75 54555.50 88888.00 2016-01-06 04:24:15.500 006 12546.10 59.75 54555.45 88888.00 2016-01-06 04:24:15.625 006 12546.05 59.73 54555.45 88888.00 2016-01-06 04:24:15.750 006 12546.05 59.73 54555.47 88888.00 2016-01-06 04:24:15.875 006 12546.00 59.75 54555.47 88888.00 2016-01-06 04:24:16.000 006 12546.08 59.77 54555.45 88888.00 2016-01-06 04:24:16.125 006 12546.15 59.80 54555.45 88888.00 2016-01-06 04:24:16.250 006 12546.12 59.77 54555.45 88888.00 2016-01-06 04:24:16.375 006 12546.08 59.80 54555.47 88888.00 2016-01-06 04:24:16.500 006 12546.08 59.80 54555.47 88888.00 2016-01-06 04:24:16.625 006 12546.02 59.75 54555.47 88888.00 2016-01-06 04:24:16.750 006 12546.00 59.77 54555.45 88888.00 2016-01-06 04:24:16.875 006 12546.05 59.75 54555.45 88888.00 2016-01-06 04:24:17.000 006 12546.05 59.75 54555.43 88888.00 2016-01-06 04:24:17.125 006 12546.02 59.73 54555.47 88888.00 2016-01-06 04:24:17.250 006 12545.98 59.75 54555.45 88888.00 2016-01-06 04:24:17.375 006 12546.00 59.77 54555.45 88888.00 2016-01-06 04:24:17.500 006 12546.02 59.75 54555.47 88888.00 2016-01-06 04:24:17.625 006 12546.12 59.73 54555.45 88888.00 2016-01-06 04:24:17.750 006 12546.08 59.77 54555.47 88888.00 2016-01-06 04:24:17.875 006 12546.05 59.80 54555.47 88888.00 2016-01-06 04:24:18.000 006 12546.05 59.75 54555.45 88888.00 2016-01-06 04:24:18.125 006 12546.05 59.75 54555.50 88888.00 2016-01-06 04:24:18.250 006 12546.02 59.77 54555.53 88888.00 2016-01-06 04:24:18.375 006 12546.02 59.80 54555.50 88888.00 2016-01-06 04:24:18.500 006 12545.98 59.80 54555.47 88888.00 2016-01-06 04:24:18.625 006 12546.08 59.80 54555.47 88888.00 2016-01-06 04:24:18.750 006 12546.10 59.75 54555.47 88888.00 2016-01-06 04:24:18.875 006 12546.02 59.75 54555.47 88888.00 2016-01-06 04:24:19.000 006 12546.00 59.73 54555.47 88888.00 2016-01-06 04:24:19.125 006 12546.00 59.73 54555.47 88888.00 2016-01-06 04:24:19.250 006 12545.98 59.75 54555.50 88888.00 2016-01-06 04:24:19.375 006 12546.05 59.77 54555.47 88888.00 2016-01-06 04:24:19.500 006 12546.10 59.75 54555.50 88888.00 2016-01-06 04:24:19.625 006 12546.10 59.73 54555.50 88888.00 2016-01-06 04:24:19.750 006 12546.12 59.73 54555.50 88888.00 2016-01-06 04:24:19.875 006 12546.12 59.77 54555.53 88888.00 2016-01-06 04:24:20.000 006 12546.12 59.77 54555.53 88888.00 2016-01-06 04:24:20.125 006 12546.08 59.80 54555.53 88888.00 2016-01-06 04:24:20.250 006 12546.00 59.83 54555.53 88888.00 2016-01-06 04:24:20.375 006 12546.00 59.83 54555.53 88888.00 2016-01-06 04:24:20.500 006 12546.00 59.83 54555.50 88888.00 2016-01-06 04:24:20.625 006 12546.05 59.80 54555.50 88888.00 2016-01-06 04:24:20.750 006 12546.10 59.80 54555.50 88888.00 2016-01-06 04:24:20.875 006 12546.05 59.77 54555.50 88888.00 2016-01-06 04:24:21.000 006 12546.02 59.80 54555.50 88888.00 2016-01-06 04:24:21.125 006 12546.08 59.80 54555.50 88888.00 2016-01-06 04:24:21.250 006 12546.12 59.77 54555.47 88888.00 2016-01-06 04:24:21.375 006 12546.12 59.77 54555.50 88888.00 2016-01-06 04:24:21.500 006 12546.17 59.80 54555.50 88888.00 2016-01-06 04:24:21.625 006 12546.17 59.80 54555.47 88888.00 2016-01-06 04:24:21.750 006 12546.15 59.80 54555.47 88888.00 2016-01-06 04:24:21.875 006 12546.23 59.77 54555.53 88888.00 2016-01-06 04:24:22.000 006 12546.25 59.77 54555.50 88888.00 2016-01-06 04:24:22.125 006 12546.17 59.80 54555.50 88888.00 2016-01-06 04:24:22.250 006 12546.15 59.77 54555.47 88888.00 2016-01-06 04:24:22.375 006 12546.17 59.77 54555.50 88888.00 2016-01-06 04:24:22.500 006 12546.17 59.75 54555.50 88888.00 2016-01-06 04:24:22.625 006 12546.23 59.75 54555.50 88888.00 2016-01-06 04:24:22.750 006 12546.23 59.77 54555.47 88888.00 2016-01-06 04:24:22.875 006 12546.15 59.75 54555.50 88888.00 2016-01-06 04:24:23.000 006 12546.17 59.70 54555.47 88888.00 2016-01-06 04:24:23.125 006 12546.23 59.73 54555.50 88888.00 2016-01-06 04:24:23.250 006 12546.25 59.75 54555.50 88888.00 2016-01-06 04:24:23.375 006 12546.23 59.75 54555.50 88888.00 2016-01-06 04:24:23.500 006 12546.23 59.77 54555.47 88888.00 2016-01-06 04:24:23.625 006 12546.27 59.75 54555.50 88888.00 2016-01-06 04:24:23.750 006 12546.35 59.80 54555.47 88888.00 2016-01-06 04:24:23.875 006 12546.30 59.80 54555.47 88888.00 2016-01-06 04:24:24.000 006 12546.25 59.77 54555.45 88888.00 2016-01-06 04:24:24.125 006 12546.20 59.80 54555.45 88888.00 2016-01-06 04:24:24.250 006 12546.23 59.75 54555.45 88888.00 2016-01-06 04:24:24.375 006 12546.23 59.75 54555.45 88888.00 2016-01-06 04:24:24.500 006 12546.15 59.75 54555.47 88888.00 2016-01-06 04:24:24.625 006 12546.12 59.80 54555.50 88888.00 2016-01-06 04:24:24.750 006 12546.10 59.80 54555.50 88888.00 2016-01-06 04:24:24.875 006 12546.12 59.80 54555.47 88888.00 2016-01-06 04:24:25.000 006 12546.17 59.77 54555.47 88888.00 2016-01-06 04:24:25.125 006 12546.20 59.77 54555.50 88888.00 2016-01-06 04:24:25.250 006 12546.20 59.77 54555.50 88888.00 2016-01-06 04:24:25.375 006 12546.17 59.83 54555.50 88888.00 2016-01-06 04:24:25.500 006 12546.12 59.80 54555.47 88888.00 2016-01-06 04:24:25.625 006 12546.15 59.77 54555.47 88888.00 2016-01-06 04:24:25.750 006 12546.20 59.80 54555.47 88888.00 2016-01-06 04:24:25.875 006 12546.20 59.77 54555.47 88888.00 2016-01-06 04:24:26.000 006 12546.20 59.80 54555.45 88888.00 2016-01-06 04:24:26.125 006 12546.25 59.80 54555.47 88888.00 2016-01-06 04:24:26.250 006 12546.25 59.75 54555.47 88888.00 2016-01-06 04:24:26.375 006 12546.25 59.75 54555.45 88888.00 2016-01-06 04:24:26.500 006 12546.25 59.73 54555.45 88888.00 2016-01-06 04:24:26.625 006 12546.25 59.75 54555.45 88888.00 2016-01-06 04:24:26.750 006 12546.23 59.80 54555.47 88888.00 2016-01-06 04:24:26.875 006 12546.20 59.77 54555.47 88888.00 2016-01-06 04:24:27.000 006 12546.23 59.75 54555.43 88888.00 2016-01-06 04:24:27.125 006 12546.25 59.73 54555.45 88888.00 2016-01-06 04:24:27.250 006 12546.23 59.73 54555.47 88888.00 2016-01-06 04:24:27.375 006 12546.17 59.75 54555.47 88888.00 2016-01-06 04:24:27.500 006 12546.17 59.73 54555.47 88888.00 2016-01-06 04:24:27.625 006 12546.17 59.75 54555.47 88888.00 2016-01-06 04:24:27.750 006 12546.17 59.77 54555.50 88888.00 2016-01-06 04:24:27.875 006 12546.20 59.75 54555.50 88888.00 2016-01-06 04:24:28.000 006 12546.27 59.73 54555.45 88888.00 2016-01-06 04:24:28.125 006 12546.27 59.77 54555.47 88888.00 2016-01-06 04:24:28.250 006 12546.20 59.73 54555.50 88888.00 2016-01-06 04:24:28.375 006 12546.17 59.75 54555.50 88888.00 2016-01-06 04:24:28.500 006 12546.23 59.73 54555.47 88888.00 2016-01-06 04:24:28.625 006 12546.25 59.73 54555.50 88888.00 2016-01-06 04:24:28.750 006 12546.27 59.77 54555.50 88888.00 2016-01-06 04:24:28.875 006 12546.27 59.80 54555.50 88888.00 2016-01-06 04:24:29.000 006 12546.25 59.77 54555.47 88888.00 2016-01-06 04:24:29.125 006 12546.27 59.75 54555.50 88888.00 2016-01-06 04:24:29.250 006 12546.30 59.77 54555.50 88888.00 2016-01-06 04:24:29.375 006 12546.33 59.77 54555.47 88888.00 2016-01-06 04:24:29.500 006 12546.33 59.77 54555.50 88888.00 2016-01-06 04:24:29.625 006 12546.25 59.75 54555.53 88888.00 2016-01-06 04:24:29.750 006 12546.33 59.77 54555.50 88888.00 2016-01-06 04:24:29.875 006 12546.40 59.75 54555.47 88888.00 2016-01-06 04:24:30.000 006 12546.40 59.75 54555.47 88888.00 2016-01-06 04:24:30.125 006 12546.33 59.75 54555.50 88888.00 2016-01-06 04:24:30.250 006 12546.27 59.75 54555.53 88888.00 2016-01-06 04:24:30.375 006 12546.27 59.75 54555.53 88888.00 2016-01-06 04:24:30.500 006 12546.27 59.75 54555.50 88888.00 2016-01-06 04:24:30.625 006 12546.30 59.75 54555.50 88888.00 2016-01-06 04:24:30.750 006 12546.35 59.75 54555.47 88888.00 2016-01-06 04:24:30.875 006 12546.35 59.75 54555.47 88888.00 2016-01-06 04:24:31.000 006 12546.35 59.75 54555.50 88888.00 2016-01-06 04:24:31.125 006 12546.38 59.75 54555.50 88888.00 2016-01-06 04:24:31.250 006 12546.33 59.73 54555.50 88888.00 2016-01-06 04:24:31.375 006 12546.33 59.80 54555.50 88888.00 2016-01-06 04:24:31.500 006 12546.42 59.77 54555.47 88888.00 2016-01-06 04:24:31.625 006 12546.48 59.73 54555.45 88888.00 2016-01-06 04:24:31.750 006 12546.42 59.73 54555.47 88888.00 2016-01-06 04:24:31.875 006 12546.42 59.67 54555.50 88888.00 2016-01-06 04:24:32.000 006 12546.42 59.70 54555.47 88888.00 2016-01-06 04:24:32.125 006 12546.42 59.73 54555.47 88888.00 2016-01-06 04:24:32.250 006 12546.35 59.73 54555.50 88888.00 2016-01-06 04:24:32.375 006 12546.33 59.73 54555.50 88888.00 2016-01-06 04:24:32.500 006 12546.35 59.70 54555.50 88888.00 2016-01-06 04:24:32.625 006 12546.35 59.70 54555.50 88888.00 2016-01-06 04:24:32.750 006 12546.35 59.70 54555.50 88888.00 2016-01-06 04:24:32.875 006 12546.30 59.73 54555.50 88888.00 2016-01-06 04:24:33.000 006 12546.33 59.67 54555.50 88888.00 2016-01-06 04:24:33.125 006 12546.48 59.70 54555.50 88888.00 2016-01-06 04:24:33.250 006 12546.50 59.73 54555.53 88888.00 2016-01-06 04:24:33.375 006 12546.50 59.67 54555.53 88888.00 2016-01-06 04:24:33.500 006 12546.42 59.65 54555.53 88888.00 2016-01-06 04:24:33.625 006 12546.45 59.65 54555.50 88888.00 2016-01-06 04:24:33.750 006 12546.42 59.67 54555.50 88888.00 2016-01-06 04:24:33.875 006 12546.40 59.67 54555.53 88888.00 2016-01-06 04:24:34.000 006 12546.40 59.67 54555.50 88888.00 2016-01-06 04:24:34.125 006 12546.48 59.67 54555.50 88888.00 2016-01-06 04:24:34.250 006 12546.45 59.65 54555.53 88888.00 2016-01-06 04:24:34.375 006 12546.42 59.65 54555.53 88888.00 2016-01-06 04:24:34.500 006 12546.35 59.65 54555.53 88888.00 2016-01-06 04:24:34.625 006 12546.33 59.65 54555.53 88888.00 2016-01-06 04:24:34.750 006 12546.38 59.67 54555.53 88888.00 2016-01-06 04:24:34.875 006 12546.45 59.65 54555.53 88888.00 2016-01-06 04:24:35.000 006 12546.45 59.62 54555.50 88888.00 2016-01-06 04:24:35.125 006 12546.45 59.62 54555.53 88888.00 2016-01-06 04:24:35.250 006 12546.45 59.60 54555.53 88888.00 2016-01-06 04:24:35.375 006 12546.48 59.60 54555.53 88888.00 2016-01-06 04:24:35.500 006 12546.48 59.58 54555.50 88888.00 2016-01-06 04:24:35.625 006 12546.45 59.58 54555.50 88888.00 2016-01-06 04:24:35.750 006 12546.50 59.58 54555.53 88888.00 2016-01-06 04:24:35.875 006 12546.48 59.55 54555.53 88888.00 2016-01-06 04:24:36.000 006 12546.45 59.55 54555.53 88888.00 2016-01-06 04:24:36.125 006 12546.50 59.58 54555.55 88888.00 2016-01-06 04:24:36.250 006 12546.55 59.52 54555.53 88888.00 2016-01-06 04:24:36.375 006 12546.52 59.58 54555.53 88888.00 2016-01-06 04:24:36.500 006 12546.48 59.55 54555.50 88888.00 2016-01-06 04:24:36.625 006 12546.52 59.55 54555.50 88888.00 2016-01-06 04:24:36.750 006 12546.55 59.58 54555.53 88888.00 2016-01-06 04:24:36.875 006 12546.50 59.50 54555.53 88888.00 2016-01-06 04:24:37.000 006 12546.48 59.50 54555.53 88888.00 2016-01-06 04:24:37.125 006 12546.42 59.52 54555.55 88888.00 2016-01-06 04:24:37.250 006 12546.40 59.55 54555.55 88888.00 2016-01-06 04:24:37.375 006 12546.45 59.55 54555.55 88888.00 2016-01-06 04:24:37.500 006 12546.48 59.52 54555.55 88888.00 2016-01-06 04:24:37.625 006 12546.52 59.50 54555.53 88888.00 2016-01-06 04:24:37.750 006 12546.50 59.48 54555.50 88888.00 2016-01-06 04:24:37.875 006 12546.45 59.50 54555.55 88888.00 2016-01-06 04:24:38.000 006 12546.45 59.50 54555.55 88888.00 2016-01-06 04:24:38.125 006 12546.48 59.52 54555.55 88888.00 2016-01-06 04:24:38.250 006 12546.48 59.50 54555.55 88888.00 2016-01-06 04:24:38.375 006 12546.48 59.50 54555.53 88888.00 2016-01-06 04:24:38.500 006 12546.50 59.50 54555.55 88888.00 2016-01-06 04:24:38.625 006 12546.55 59.50 54555.57 88888.00 2016-01-06 04:24:38.750 006 12546.58 59.50 54555.57 88888.00 2016-01-06 04:24:38.875 006 12546.55 59.48 54555.57 88888.00 2016-01-06 04:24:39.000 006 12546.52 59.48 54555.57 88888.00 2016-01-06 04:24:39.125 006 12546.58 59.48 54555.60 88888.00 2016-01-06 04:24:39.250 006 12546.58 59.42 54555.55 88888.00 2016-01-06 04:24:39.375 006 12546.58 59.45 54555.53 88888.00 2016-01-06 04:24:39.500 006 12546.50 59.48 54555.55 88888.00 2016-01-06 04:24:39.625 006 12546.48 59.45 54555.55 88888.00 2016-01-06 04:24:39.750 006 12546.52 59.42 54555.53 88888.00 2016-01-06 04:24:39.875 006 12546.60 59.40 54555.53 88888.00 2016-01-06 04:24:40.000 006 12546.60 59.40 54555.53 88888.00 2016-01-06 04:24:40.125 006 12546.52 59.40 54555.55 88888.00 2016-01-06 04:24:40.250 006 12546.55 59.40 54555.55 88888.00 2016-01-06 04:24:40.375 006 12546.60 59.40 54555.57 88888.00 2016-01-06 04:24:40.500 006 12546.62 59.38 54555.55 88888.00 2016-01-06 04:24:40.625 006 12546.65 59.40 54555.55 88888.00 2016-01-06 04:24:40.750 006 12546.62 59.38 54555.55 88888.00 2016-01-06 04:24:40.875 006 12546.55 59.40 54555.53 88888.00 2016-01-06 04:24:41.000 006 12546.55 59.42 54555.53 88888.00 2016-01-06 04:24:41.125 006 12546.62 59.42 54555.55 88888.00 2016-01-06 04:24:41.250 006 12546.60 59.38 54555.55 88888.00 2016-01-06 04:24:41.375 006 12546.58 59.40 54555.55 88888.00 2016-01-06 04:24:41.500 006 12546.60 59.38 54555.55 88888.00 2016-01-06 04:24:41.625 006 12546.65 59.42 54555.57 88888.00 2016-01-06 04:24:41.750 006 12546.67 59.40 54555.55 88888.00 2016-01-06 04:24:41.875 006 12546.67 59.38 54555.55 88888.00 2016-01-06 04:24:42.000 006 12546.60 59.38 54555.57 88888.00 2016-01-06 04:24:42.125 006 12546.60 59.40 54555.60 88888.00 2016-01-06 04:24:42.250 006 12546.60 59.35 54555.60 88888.00 2016-01-06 04:24:42.375 006 12546.62 59.35 54555.57 88888.00 2016-01-06 04:24:42.500 006 12546.58 59.33 54555.60 88888.00 2016-01-06 04:24:42.625 006 12546.65 59.33 54555.57 88888.00 2016-01-06 04:24:42.750 006 12546.65 59.35 54555.57 88888.00 2016-01-06 04:24:42.875 006 12546.67 59.33 54555.57 88888.00 2016-01-06 04:24:43.000 006 12546.58 59.33 54555.55 88888.00 2016-01-06 04:24:43.125 006 12546.52 59.30 54555.57 88888.00 2016-01-06 04:24:43.250 006 12546.45 59.27 54555.57 88888.00 2016-01-06 04:24:43.375 006 12546.60 59.30 54555.60 88888.00 2016-01-06 04:24:43.500 006 12546.60 59.35 54555.60 88888.00 2016-01-06 04:24:43.625 006 12546.55 59.33 54555.62 88888.00 2016-01-06 04:24:43.750 006 12546.55 59.33 54555.60 88888.00 2016-01-06 04:24:43.875 006 12546.52 59.33 54555.60 88888.00 2016-01-06 04:24:44.000 006 12546.58 59.30 54555.57 88888.00 2016-01-06 04:24:44.125 006 12546.65 59.30 54555.57 88888.00 2016-01-06 04:24:44.250 006 12546.67 59.27 54555.60 88888.00 2016-01-06 04:24:44.375 006 12546.70 59.30 54555.57 88888.00 2016-01-06 04:24:44.500 006 12546.70 59.33 54555.57 88888.00 2016-01-06 04:24:44.625 006 12546.73 59.30 54555.57 88888.00 2016-01-06 04:24:44.750 006 12546.73 59.27 54555.57 88888.00 2016-01-06 04:24:44.875 006 12546.75 59.27 54555.55 88888.00 2016-01-06 04:24:45.000 006 12546.75 59.25 54555.57 88888.00 2016-01-06 04:24:45.125 006 12546.62 59.25 54555.62 88888.00 2016-01-06 04:24:45.250 006 12546.62 59.25 54555.60 88888.00 2016-01-06 04:24:45.375 006 12546.65 59.23 54555.57 88888.00 2016-01-06 04:24:45.500 006 12546.70 59.25 54555.57 88888.00 2016-01-06 04:24:45.625 006 12546.65 59.25 54555.57 88888.00 2016-01-06 04:24:45.750 006 12546.65 59.25 54555.57 88888.00 2016-01-06 04:24:45.875 006 12546.67 59.25 54555.60 88888.00 2016-01-06 04:24:46.000 006 12546.67 59.27 54555.57 88888.00 2016-01-06 04:24:46.125 006 12546.67 59.30 54555.62 88888.00 2016-01-06 04:24:46.250 006 12546.60 59.33 54555.60 88888.00 2016-01-06 04:24:46.375 006 12546.62 59.33 54555.57 88888.00 2016-01-06 04:24:46.500 006 12546.65 59.25 54555.57 88888.00 2016-01-06 04:24:46.625 006 12546.62 59.25 54555.57 88888.00 2016-01-06 04:24:46.750 006 12546.62 59.27 54555.60 88888.00 2016-01-06 04:24:46.875 006 12546.67 59.27 54555.60 88888.00 2016-01-06 04:24:47.000 006 12546.73 59.27 54555.62 88888.00 2016-01-06 04:24:47.125 006 12546.75 59.30 54555.60 88888.00 2016-01-06 04:24:47.250 006 12546.67 59.27 54555.60 88888.00 2016-01-06 04:24:47.375 006 12546.70 59.23 54555.60 88888.00 2016-01-06 04:24:47.500 006 12546.62 59.20 54555.60 88888.00 2016-01-06 04:24:47.625 006 12546.60 59.20 54555.62 88888.00 2016-01-06 04:24:47.750 006 12546.58 59.25 54555.65 88888.00 2016-01-06 04:24:47.875 006 12546.60 59.25 54555.65 88888.00 2016-01-06 04:24:48.000 006 12546.62 59.23 54555.60 88888.00 2016-01-06 04:24:48.125 006 12546.62 59.17 54555.60 88888.00 2016-01-06 04:24:48.250 006 12546.55 59.15 54555.60 88888.00 2016-01-06 04:24:48.375 006 12546.58 59.20 54555.60 88888.00 2016-01-06 04:24:48.500 006 12546.58 59.20 54555.60 88888.00 2016-01-06 04:24:48.625 006 12546.58 59.20 54555.60 88888.00 2016-01-06 04:24:48.750 006 12546.60 59.20 54555.62 88888.00 2016-01-06 04:24:48.875 006 12546.62 59.23 54555.62 88888.00 2016-01-06 04:24:49.000 006 12546.67 59.23 54555.62 88888.00 2016-01-06 04:24:49.125 006 12546.73 59.20 54555.62 88888.00 2016-01-06 04:24:49.250 006 12546.62 59.15 54555.62 88888.00 2016-01-06 04:24:49.375 006 12546.58 59.12 54555.60 88888.00 2016-01-06 04:24:49.500 006 12546.62 59.15 54555.62 88888.00 2016-01-06 04:24:49.625 006 12546.67 59.17 54555.65 88888.00 2016-01-06 04:24:49.750 006 12546.73 59.15 54555.62 88888.00 2016-01-06 04:24:49.875 006 12546.75 59.10 54555.60 88888.00 2016-01-06 04:24:50.000 006 12546.77 59.10 54555.60 88888.00 2016-01-06 04:24:50.125 006 12546.80 59.10 54555.62 88888.00 2016-01-06 04:24:50.250 006 12546.70 59.10 54555.65 88888.00 2016-01-06 04:24:50.375 006 12546.65 59.12 54555.65 88888.00 2016-01-06 04:24:50.500 006 12546.75 59.12 54555.62 88888.00 2016-01-06 04:24:50.625 006 12546.75 59.15 54555.62 88888.00 2016-01-06 04:24:50.750 006 12546.80 59.12 54555.62 88888.00 2016-01-06 04:24:50.875 006 12546.80 59.12 54555.62 88888.00 2016-01-06 04:24:51.000 006 12546.77 59.10 54555.62 88888.00 2016-01-06 04:24:51.125 006 12546.83 59.08 54555.62 88888.00 2016-01-06 04:24:51.250 006 12546.80 59.05 54555.65 88888.00 2016-01-06 04:24:51.375 006 12546.83 59.05 54555.68 88888.00 2016-01-06 04:24:51.500 006 12546.77 59.05 54555.68 88888.00 2016-01-06 04:24:51.625 006 12546.73 59.02 54555.68 88888.00 2016-01-06 04:24:51.750 006 12546.67 59.00 54555.65 88888.00 2016-01-06 04:24:51.875 006 12546.70 58.98 54555.62 88888.00 2016-01-06 04:24:52.000 006 12546.70 58.98 54555.62 88888.00 2016-01-06 04:24:52.125 006 12546.73 59.05 54555.65 88888.00 2016-01-06 04:24:52.250 006 12546.80 59.05 54555.68 88888.00 2016-01-06 04:24:52.375 006 12546.85 59.05 54555.68 88888.00 2016-01-06 04:24:52.500 006 12546.80 58.98 54555.68 88888.00 2016-01-06 04:24:52.625 006 12546.80 58.98 54555.62 88888.00 2016-01-06 04:24:52.750 006 12546.80 58.98 54555.65 88888.00 2016-01-06 04:24:52.875 006 12546.80 59.00 54555.68 88888.00 2016-01-06 04:24:53.000 006 12546.80 59.00 54555.65 88888.00 2016-01-06 04:24:53.125 006 12546.85 59.00 54555.62 88888.00 2016-01-06 04:24:53.250 006 12546.80 58.98 54555.62 88888.00 2016-01-06 04:24:53.375 006 12546.75 58.95 54555.62 88888.00 2016-01-06 04:24:53.500 006 12546.83 58.95 54555.65 88888.00 2016-01-06 04:24:53.625 006 12546.85 58.92 54555.65 88888.00 2016-01-06 04:24:53.750 006 12546.85 58.90 54555.65 88888.00 2016-01-06 04:24:53.875 006 12546.83 58.90 54555.68 88888.00 2016-01-06 04:24:54.000 006 12546.83 58.90 54555.65 88888.00 2016-01-06 04:24:54.125 006 12546.85 58.88 54555.62 88888.00 2016-01-06 04:24:54.250 006 12546.83 58.80 54555.65 88888.00 2016-01-06 04:24:54.375 006 12546.85 58.85 54555.65 88888.00 2016-01-06 04:24:54.500 006 12546.90 58.85 54555.68 88888.00 2016-01-06 04:24:54.625 006 12546.85 58.88 54555.65 88888.00 2016-01-06 04:24:54.750 006 12546.88 58.90 54555.68 88888.00 2016-01-06 04:24:54.875 006 12546.92 58.90 54555.68 88888.00 2016-01-06 04:24:55.000 006 12546.90 58.90 54555.68 88888.00 2016-01-06 04:24:55.125 006 12546.90 58.88 54555.68 88888.00 2016-01-06 04:24:55.250 006 12546.90 58.80 54555.68 88888.00 2016-01-06 04:24:55.375 006 12546.92 58.85 54555.70 88888.00 2016-01-06 04:24:55.500 006 12547.00 58.90 54555.68 88888.00 2016-01-06 04:24:55.625 006 12547.02 58.85 54555.68 88888.00 2016-01-06 04:24:55.750 006 12547.05 58.83 54555.65 88888.00 2016-01-06 04:24:55.875 006 12547.02 58.83 54555.65 88888.00 2016-01-06 04:24:56.000 006 12546.95 58.77 54555.65 88888.00 2016-01-06 04:24:56.125 006 12546.95 58.77 54555.68 88888.00 2016-01-06 04:24:56.250 006 12546.98 58.77 54555.68 88888.00 2016-01-06 04:24:56.375 006 12547.08 58.77 54555.70 88888.00 2016-01-06 04:24:56.500 006 12547.12 58.75 54555.68 88888.00 2016-01-06 04:24:56.625 006 12547.12 58.73 54555.65 88888.00 2016-01-06 04:24:56.750 006 12547.05 58.70 54555.65 88888.00 2016-01-06 04:24:56.875 006 12547.00 58.67 54555.65 88888.00 2016-01-06 04:24:57.000 006 12546.98 58.65 54555.65 88888.00 2016-01-06 04:24:57.125 006 12546.98 58.62 54555.62 88888.00 2016-01-06 04:24:57.250 006 12546.98 58.62 54555.68 88888.00 2016-01-06 04:24:57.375 006 12547.02 58.62 54555.65 88888.00 2016-01-06 04:24:57.500 006 12547.00 58.62 54555.65 88888.00 2016-01-06 04:24:57.625 006 12547.00 58.60 54555.65 88888.00 2016-01-06 04:24:57.750 006 12547.00 58.62 54555.68 88888.00 2016-01-06 04:24:57.875 006 12546.98 58.60 54555.70 88888.00 2016-01-06 04:24:58.000 006 12546.95 58.58 54555.68 88888.00 2016-01-06 04:24:58.125 006 12547.02 58.52 54555.65 88888.00 2016-01-06 04:24:58.250 006 12547.05 58.52 54555.70 88888.00 2016-01-06 04:24:58.375 006 12547.05 58.52 54555.70 88888.00 2016-01-06 04:24:58.500 006 12547.00 58.50 54555.70 88888.00 2016-01-06 04:24:58.625 006 12546.98 58.45 54555.68 88888.00 2016-01-06 04:24:58.750 006 12546.95 58.45 54555.68 88888.00 2016-01-06 04:24:58.875 006 12547.00 58.42 54555.68 88888.00 2016-01-06 04:24:59.000 006 12547.02 58.45 54555.68 88888.00 2016-01-06 04:24:59.125 006 12547.05 58.48 54555.70 88888.00 2016-01-06 04:24:59.250 006 12547.05 58.45 54555.72 88888.00 2016-01-06 04:24:59.375 006 12547.05 58.42 54555.72 88888.00 2016-01-06 04:24:59.500 006 12546.98 58.40 54555.72 88888.00 2016-01-06 04:24:59.625 006 12546.92 58.40 54555.72 88888.00 2016-01-06 04:24:59.750 006 12547.00 58.40 54555.72 88888.00 2016-01-06 04:24:59.875 006 12547.02 58.40 54555.72 88888.00 2016-01-06 04:25:00.000 006 12547.02 58.35 54555.72 88888.00 2016-01-06 04:25:00.125 006 12546.95 58.35 54555.70 88888.00 2016-01-06 04:25:00.250 006 12547.00 58.33 54555.72 88888.00 2016-01-06 04:25:00.375 006 12547.10 58.30 54555.72 88888.00 2016-01-06 04:25:00.500 006 12547.08 58.33 54555.75 88888.00 2016-01-06 04:25:00.625 006 12547.05 58.33 54555.72 88888.00 2016-01-06 04:25:00.750 006 12547.02 58.30 54555.75 88888.00 2016-01-06 04:25:00.875 006 12546.98 58.30 54555.75 88888.00 2016-01-06 04:25:01.000 006 12547.02 58.30 54555.75 88888.00 2016-01-06 04:25:01.125 006 12547.02 58.33 54555.80 88888.00 2016-01-06 04:25:01.250 006 12546.98 58.30 54555.80 88888.00 2016-01-06 04:25:01.375 006 12547.00 58.30 54555.80 88888.00 2016-01-06 04:25:01.500 006 12546.90 58.30 54555.80 88888.00 2016-01-06 04:25:01.625 006 12546.92 58.33 54555.78 88888.00 2016-01-06 04:25:01.750 006 12547.00 58.33 54555.80 88888.00 2016-01-06 04:25:01.875 006 12546.95 58.25 54555.75 88888.00 2016-01-06 04:25:02.000 006 12546.98 58.20 54555.72 88888.00 2016-01-06 04:25:02.125 006 12546.95 58.17 54555.75 88888.00 2016-01-06 04:25:02.250 006 12546.90 58.17 54555.75 88888.00 2016-01-06 04:25:02.375 006 12546.90 58.17 54555.78 88888.00 2016-01-06 04:25:02.500 006 12546.92 58.20 54555.78 88888.00 2016-01-06 04:25:02.625 006 12546.98 58.17 54555.78 88888.00 2016-01-06 04:25:02.750 006 12547.00 58.17 54555.78 88888.00 2016-01-06 04:25:02.875 006 12546.95 58.17 54555.78 88888.00 2016-01-06 04:25:03.000 006 12546.95 58.15 54555.78 88888.00 2016-01-06 04:25:03.125 006 12546.98 58.15 54555.75 88888.00 2016-01-06 04:25:03.250 006 12546.95 58.10 54555.80 88888.00 2016-01-06 04:25:03.375 006 12546.92 58.12 54555.80 88888.00 2016-01-06 04:25:03.500 006 12546.90 58.10 54555.82 88888.00 2016-01-06 04:25:03.625 006 12546.88 58.08 54555.80 88888.00 2016-01-06 04:25:03.750 006 12546.88 58.08 54555.80 88888.00 2016-01-06 04:25:03.875 006 12546.88 58.08 54555.80 88888.00 2016-01-06 04:25:04.000 006 12546.83 58.05 54555.82 88888.00 2016-01-06 04:25:04.125 006 12546.77 58.05 54555.85 88888.00 2016-01-06 04:25:04.250 006 12546.77 58.05 54555.82 88888.00 2016-01-06 04:25:04.375 006 12546.85 58.02 54555.80 88888.00 2016-01-06 04:25:04.500 006 12546.90 57.98 54555.80 88888.00 2016-01-06 04:25:04.625 006 12546.95 57.98 54555.80 88888.00 2016-01-06 04:25:04.750 006 12546.98 57.98 54555.80 88888.00 2016-01-06 04:25:04.875 006 12546.85 57.95 54555.80 88888.00 2016-01-06 04:25:05.000 006 12546.80 57.98 54555.78 88888.00 2016-01-06 04:25:05.125 006 12546.85 58.00 54555.82 88888.00 2016-01-06 04:25:05.250 006 12546.88 57.92 54555.82 88888.00 2016-01-06 04:25:05.375 006 12546.88 57.90 54555.82 88888.00 2016-01-06 04:25:05.500 006 12546.83 57.90 54555.80 88888.00 2016-01-06 04:25:05.625 006 12546.83 57.92 54555.82 88888.00 2016-01-06 04:25:05.750 006 12546.85 57.95 54555.82 88888.00 2016-01-06 04:25:05.875 006 12546.90 57.92 54555.80 88888.00 2016-01-06 04:25:06.000 006 12546.85 57.95 54555.78 88888.00 2016-01-06 04:25:06.125 006 12546.75 57.88 54555.80 88888.00 2016-01-06 04:25:06.250 006 12546.77 57.83 54555.80 88888.00 2016-01-06 04:25:06.375 006 12546.85 57.85 54555.80 88888.00 2016-01-06 04:25:06.500 006 12546.88 57.85 54555.82 88888.00 2016-01-06 04:25:06.625 006 12546.88 57.88 54555.85 88888.00 2016-01-06 04:25:06.750 006 12546.85 57.95 54555.88 88888.00 2016-01-06 04:25:06.875 006 12546.80 57.95 54555.88 88888.00 2016-01-06 04:25:07.000 006 12546.77 57.92 54555.90 88888.00 2016-01-06 04:25:07.125 006 12546.75 57.85 54555.90 88888.00 2016-01-06 04:25:07.250 006 12546.67 57.83 54555.88 88888.00 2016-01-06 04:25:07.375 006 12546.70 57.85 54555.85 88888.00 2016-01-06 04:25:07.500 006 12546.62 57.88 54555.85 88888.00 2016-01-06 04:25:07.625 006 12546.65 57.88 54555.88 88888.00 2016-01-06 04:25:07.750 006 12546.67 57.83 54555.88 88888.00 2016-01-06 04:25:07.875 006 12546.67 57.80 54555.90 88888.00 2016-01-06 04:25:08.000 006 12546.65 57.83 54555.90 88888.00 2016-01-06 04:25:08.125 006 12546.65 57.83 54555.90 88888.00 2016-01-06 04:25:08.250 006 12546.65 57.77 54555.90 88888.00 2016-01-06 04:25:08.375 006 12546.70 57.75 54555.90 88888.00 2016-01-06 04:25:08.500 006 12546.70 57.77 54555.93 88888.00 2016-01-06 04:25:08.625 006 12546.73 57.75 54555.93 88888.00 2016-01-06 04:25:08.750 006 12546.70 57.73 54555.90 88888.00 2016-01-06 04:25:08.875 006 12546.65 57.75 54555.90 88888.00 2016-01-06 04:25:09.000 006 12546.62 57.75 54555.90 88888.00 2016-01-06 04:25:09.125 006 12546.60 57.73 54555.90 88888.00 2016-01-06 04:25:09.250 006 12546.55 57.73 54555.90 88888.00 2016-01-06 04:25:09.375 006 12546.60 57.73 54555.90 88888.00 2016-01-06 04:25:09.500 006 12546.58 57.77 54555.88 88888.00 2016-01-06 04:25:09.625 006 12546.62 57.75 54555.90 88888.00 2016-01-06 04:25:09.750 006 12546.62 57.73 54555.90 88888.00 2016-01-06 04:25:09.875 006 12546.67 57.75 54555.90 88888.00 2016-01-06 04:25:10.000 006 12546.67 57.75 54555.88 88888.00 2016-01-06 04:25:10.125 006 12546.62 57.70 54555.90 88888.00 2016-01-06 04:25:10.250 006 12546.62 57.67 54555.90 88888.00 2016-01-06 04:25:10.375 006 12546.60 57.70 54555.90 88888.00 2016-01-06 04:25:10.500 006 12546.60 57.70 54555.93 88888.00 2016-01-06 04:25:10.625 006 12546.62 57.70 54555.93 88888.00 2016-01-06 04:25:10.750 006 12546.62 57.73 54555.93 88888.00 2016-01-06 04:25:10.875 006 12546.60 57.70 54555.93 88888.00 2016-01-06 04:25:11.000 006 12546.55 57.67 54555.93 88888.00 2016-01-06 04:25:11.125 006 12546.52 57.70 54555.95 88888.00 2016-01-06 04:25:11.250 006 12546.52 57.70 54555.93 88888.00 2016-01-06 04:25:11.375 006 12546.60 57.70 54555.95 88888.00 2016-01-06 04:25:11.500 006 12546.58 57.70 54555.90 88888.00 2016-01-06 04:25:11.625 006 12546.55 57.70 54555.90 88888.00 2016-01-06 04:25:11.750 006 12546.55 57.70 54555.93 88888.00 2016-01-06 04:25:11.875 006 12546.55 57.70 54555.95 88888.00 2016-01-06 04:25:12.000 006 12546.50 57.70 54555.93 88888.00 2016-01-06 04:25:12.125 006 12546.52 57.73 54555.93 88888.00 2016-01-06 04:25:12.250 006 12546.55 57.73 54555.95 88888.00 2016-01-06 04:25:12.375 006 12546.58 57.75 54555.95 88888.00 2016-01-06 04:25:12.500 006 12546.45 57.73 54555.95 88888.00 2016-01-06 04:25:12.625 006 12546.40 57.70 54555.95 88888.00 2016-01-06 04:25:12.750 006 12546.48 57.75 54555.95 88888.00 2016-01-06 04:25:12.875 006 12546.48 57.73 54555.97 88888.00 2016-01-06 04:25:13.000 006 12546.45 57.75 54555.95 88888.00 2016-01-06 04:25:13.125 006 12546.42 57.73 54555.95 88888.00 2016-01-06 04:25:13.250 006 12546.40 57.70 54555.95 88888.00 2016-01-06 04:25:13.375 006 12546.42 57.70 54555.95 88888.00 2016-01-06 04:25:13.500 006 12546.40 57.70 54555.95 88888.00 2016-01-06 04:25:13.625 006 12546.38 57.73 54555.95 88888.00 2016-01-06 04:25:13.750 006 12546.38 57.73 54555.93 88888.00 2016-01-06 04:25:13.875 006 12546.40 57.73 54555.93 88888.00 2016-01-06 04:25:14.000 006 12546.38 57.70 54555.93 88888.00 2016-01-06 04:25:14.125 006 12546.27 57.70 54555.95 88888.00 2016-01-06 04:25:14.250 006 12546.23 57.70 54555.97 88888.00 2016-01-06 04:25:14.375 006 12546.27 57.70 54555.97 88888.00 2016-01-06 04:25:14.500 006 12546.35 57.70 54555.97 88888.00 2016-01-06 04:25:14.625 006 12546.35 57.67 54556.00 88888.00 2016-01-06 04:25:14.750 006 12546.33 57.67 54555.97 88888.00 2016-01-06 04:25:14.875 006 12546.30 57.67 54555.97 88888.00 2016-01-06 04:25:15.000 006 12546.27 57.67 54555.95 88888.00 2016-01-06 04:25:15.125 006 12546.30 57.67 54555.97 88888.00 2016-01-06 04:25:15.250 006 12546.27 57.70 54555.97 88888.00 2016-01-06 04:25:15.375 006 12546.33 57.65 54556.00 88888.00 2016-01-06 04:25:15.500 006 12546.33 57.65 54555.97 88888.00 2016-01-06 04:25:15.625 006 12546.35 57.67 54555.97 88888.00 2016-01-06 04:25:15.750 006 12546.38 57.65 54555.97 88888.00 2016-01-06 04:25:15.875 006 12546.35 57.67 54555.97 88888.00 2016-01-06 04:25:16.000 006 12546.33 57.67 54555.95 88888.00 2016-01-06 04:25:16.125 006 12546.40 57.67 54556.00 88888.00 2016-01-06 04:25:16.250 006 12546.40 57.65 54555.97 88888.00 2016-01-06 04:25:16.375 006 12546.35 57.65 54555.97 88888.00 2016-01-06 04:25:16.500 006 12546.27 57.65 54556.00 88888.00 2016-01-06 04:25:16.625 006 12546.30 57.65 54556.00 88888.00 2016-01-06 04:25:16.750 006 12546.25 57.65 54556.00 88888.00 2016-01-06 04:25:16.875 006 12546.30 57.60 54556.00 88888.00 2016-01-06 04:25:17.000 006 12546.30 57.60 54555.97 88888.00 2016-01-06 04:25:17.125 006 12546.30 57.60 54556.00 88888.00 2016-01-06 04:25:17.250 006 12546.20 57.58 54556.03 88888.00 2016-01-06 04:25:17.375 006 12546.23 57.60 54556.03 88888.00 2016-01-06 04:25:17.500 006 12546.30 57.60 54556.03 88888.00 2016-01-06 04:25:17.625 006 12546.27 57.58 54556.00 88888.00 2016-01-06 04:25:17.750 006 12546.20 57.58 54556.00 88888.00 2016-01-06 04:25:17.875 006 12546.17 57.58 54556.03 88888.00 2016-01-06 04:25:18.000 006 12546.23 57.60 54556.00 88888.00 2016-01-06 04:25:18.125 006 12546.25 57.62 54556.00 88888.00 2016-01-06 04:25:18.250 006 12546.20 57.58 54556.03 88888.00 2016-01-06 04:25:18.375 006 12546.23 57.58 54556.03 88888.00 2016-01-06 04:25:18.500 006 12546.23 57.55 54556.05 88888.00 2016-01-06 04:25:18.625 006 12546.25 57.58 54556.05 88888.00 2016-01-06 04:25:18.750 006 12546.20 57.58 54556.05 88888.00 2016-01-06 04:25:18.875 006 12546.15 57.60 54556.05 88888.00 2016-01-06 04:25:19.000 006 12546.20 57.55 54556.03 88888.00 2016-01-06 04:25:19.125 006 12546.27 57.55 54556.03 88888.00 2016-01-06 04:25:19.250 006 12546.27 57.60 54556.05 88888.00 2016-01-06 04:25:19.375 006 12546.27 57.60 54556.07 88888.00 2016-01-06 04:25:19.500 006 12546.25 57.62 54556.05 88888.00 2016-01-06 04:25:19.625 006 12546.25 57.60 54556.05 88888.00 2016-01-06 04:25:19.750 006 12546.27 57.60 54556.05 88888.00 2016-01-06 04:25:19.875 006 12546.25 57.60 54556.05 88888.00 2016-01-06 04:25:20.000 006 12546.23 57.60 54556.05 88888.00 2016-01-06 04:25:20.125 006 12546.17 57.58 54556.07 88888.00 2016-01-06 04:25:20.250 006 12546.17 57.58 54556.05 88888.00 2016-01-06 04:25:20.375 006 12546.25 57.55 54556.05 88888.00 2016-01-06 04:25:20.500 006 12546.30 57.55 54556.03 88888.00 2016-01-06 04:25:20.625 006 12546.27 57.55 54556.03 88888.00 2016-01-06 04:25:20.750 006 12546.25 57.58 54556.05 88888.00 2016-01-06 04:25:20.875 006 12546.27 57.60 54556.05 88888.00 2016-01-06 04:25:21.000 006 12546.25 57.60 54556.05 88888.00 2016-01-06 04:25:21.125 006 12546.25 57.60 54556.07 88888.00 2016-01-06 04:25:21.250 006 12546.17 57.58 54556.07 88888.00 2016-01-06 04:25:21.375 006 12546.17 57.58 54556.03 88888.00 2016-01-06 04:25:21.500 006 12546.17 57.55 54556.05 88888.00 2016-01-06 04:25:21.625 006 12546.20 57.55 54556.05 88888.00 2016-01-06 04:25:21.750 006 12546.25 57.55 54556.05 88888.00 2016-01-06 04:25:21.875 006 12546.23 57.52 54556.05 88888.00 2016-01-06 04:25:22.000 006 12546.17 57.52 54556.05 88888.00 2016-01-06 04:25:22.125 006 12546.15 57.55 54556.05 88888.00 2016-01-06 04:25:22.250 006 12546.10 57.55 54556.05 88888.00 2016-01-06 04:25:22.375 006 12546.10 57.58 54556.05 88888.00 2016-01-06 04:25:22.500 006 12546.12 57.58 54556.07 88888.00 2016-01-06 04:25:22.625 006 12546.15 57.55 54556.10 88888.00 2016-01-06 04:25:22.750 006 12546.10 57.52 54556.10 88888.00 2016-01-06 04:25:22.875 006 12546.08 57.55 54556.07 88888.00 2016-01-06 04:25:23.000 006 12546.15 57.52 54556.07 88888.00 2016-01-06 04:25:23.125 006 12546.15 57.50 54556.07 88888.00 2016-01-06 04:25:23.250 006 12546.05 57.48 54556.10 88888.00 2016-01-06 04:25:23.375 006 12546.08 57.48 54556.10 88888.00 2016-01-06 04:25:23.500 006 12546.05 57.48 54556.07 88888.00 2016-01-06 04:25:23.625 006 12546.02 57.52 54556.07 88888.00 2016-01-06 04:25:23.750 006 12546.08 57.52 54556.07 88888.00 2016-01-06 04:25:23.875 006 12546.15 57.50 54556.07 88888.00 2016-01-06 04:25:24.000 006 12546.10 57.50 54556.07 88888.00 2016-01-06 04:25:24.125 006 12546.05 57.52 54556.10 88888.00 2016-01-06 04:25:24.250 006 12546.08 57.48 54556.10 88888.00 2016-01-06 04:25:24.375 006 12546.08 57.50 54556.10 88888.00 2016-01-06 04:25:24.500 006 12546.02 57.48 54556.10 88888.00 2016-01-06 04:25:24.625 006 12546.00 57.45 54556.07 88888.00 2016-01-06 04:25:24.750 006 12546.05 57.48 54556.10 88888.00 2016-01-06 04:25:24.875 006 12546.00 57.50 54556.12 88888.00 2016-01-06 04:25:25.000 006 12545.95 57.45 54556.12 88888.00 2016-01-06 04:25:25.125 006 12545.98 57.42 54556.12 88888.00 2016-01-06 04:25:25.250 006 12545.95 57.38 54556.12 88888.00 2016-01-06 04:25:25.375 006 12545.95 57.42 54556.12 88888.00 2016-01-06 04:25:25.500 006 12546.00 57.42 54556.07 88888.00 2016-01-06 04:25:25.625 006 12546.00 57.45 54556.07 88888.00 2016-01-06 04:25:25.750 006 12546.02 57.45 54556.12 88888.00 2016-01-06 04:25:25.875 006 12546.00 57.48 54556.10 88888.00 2016-01-06 04:25:26.000 006 12546.00 57.48 54556.10 88888.00 2016-01-06 04:25:26.125 006 12545.92 57.45 54556.12 88888.00 2016-01-06 04:25:26.250 006 12545.85 57.40 54556.10 88888.00 2016-01-06 04:25:26.375 006 12545.95 57.42 54556.10 88888.00 2016-01-06 04:25:26.500 006 12545.98 57.50 54556.12 88888.00 2016-01-06 04:25:26.625 006 12545.83 57.45 54556.12 88888.00 2016-01-06 04:25:26.750 006 12545.85 57.45 54556.12 88888.00 2016-01-06 04:25:26.875 006 12545.88 57.40 54556.10 88888.00 2016-01-06 04:25:27.000 006 12545.85 57.40 54556.07 88888.00 2016-01-06 04:25:27.125 006 12545.83 57.38 54556.07 88888.00 2016-01-06 04:25:27.250 006 12545.83 57.40 54556.10 88888.00 2016-01-06 04:25:27.375 006 12545.83 57.42 54556.10 88888.00 2016-01-06 04:25:27.500 006 12545.80 57.40 54556.10 88888.00 2016-01-06 04:25:27.625 006 12545.85 57.38 54556.07 88888.00 2016-01-06 04:25:27.750 006 12545.88 57.38 54556.10 88888.00 2016-01-06 04:25:27.875 006 12545.90 57.38 54556.10 88888.00 2016-01-06 04:25:28.000 006 12545.85 57.38 54556.07 88888.00 2016-01-06 04:25:28.125 006 12545.83 57.33 54556.07 88888.00 2016-01-06 04:25:28.250 006 12545.77 57.30 54556.07 88888.00 2016-01-06 04:25:28.375 006 12545.73 57.35 54556.10 88888.00 2016-01-06 04:25:28.500 006 12545.70 57.42 54556.12 88888.00 2016-01-06 04:25:28.625 006 12545.62 57.42 54556.12 88888.00 2016-01-06 04:25:28.750 006 12545.70 57.40 54556.10 88888.00 2016-01-06 04:25:28.875 006 12545.75 57.40 54556.07 88888.00 2016-01-06 04:25:29.000 006 12545.73 57.38 54556.10 88888.00 2016-01-06 04:25:29.125 006 12545.73 57.38 54556.12 88888.00 2016-01-06 04:25:29.250 006 12545.75 57.38 54556.10 88888.00 2016-01-06 04:25:29.375 006 12545.75 57.40 54556.10 88888.00 2016-01-06 04:25:29.500 006 12545.70 57.38 54556.07 88888.00 2016-01-06 04:25:29.625 006 12545.70 57.35 54556.10 88888.00 2016-01-06 04:25:29.750 006 12545.70 57.35 54556.10 88888.00 2016-01-06 04:25:29.875 006 12545.70 57.42 54556.10 88888.00 2016-01-06 04:25:30.000 006 12545.73 57.42 54556.07 88888.00 2016-01-06 04:25:30.125 006 12545.73 57.40 54556.10 88888.00 2016-01-06 04:25:30.250 006 12545.65 57.38 54556.10 88888.00 2016-01-06 04:25:30.375 006 12545.67 57.40 54556.10 88888.00 2016-01-06 04:25:30.500 006 12545.67 57.40 54556.10 88888.00 2016-01-06 04:25:30.625 006 12545.70 57.40 54556.10 88888.00 2016-01-06 04:25:30.750 006 12545.70 57.38 54556.10 88888.00 2016-01-06 04:25:30.875 006 12545.70 57.40 54556.10 88888.00 2016-01-06 04:25:31.000 006 12545.67 57.42 54556.10 88888.00 2016-01-06 04:25:31.125 006 12545.67 57.45 54556.10 88888.00 2016-01-06 04:25:31.250 006 12545.62 57.42 54556.07 88888.00 2016-01-06 04:25:31.375 006 12545.67 57.42 54556.07 88888.00 2016-01-06 04:25:31.500 006 12545.73 57.40 54556.10 88888.00 2016-01-06 04:25:31.625 006 12545.73 57.38 54556.10 88888.00 2016-01-06 04:25:31.750 006 12545.65 57.38 54556.12 88888.00 2016-01-06 04:25:31.875 006 12545.65 57.38 54556.10 88888.00 2016-01-06 04:25:32.000 006 12545.67 57.38 54556.10 88888.00 2016-01-06 04:25:32.125 006 12545.65 57.42 54556.07 88888.00 2016-01-06 04:25:32.250 006 12545.62 57.38 54556.07 88888.00 2016-01-06 04:25:32.375 006 12545.62 57.40 54556.07 88888.00 2016-01-06 04:25:32.500 006 12545.60 57.40 54556.10 88888.00 2016-01-06 04:25:32.625 006 12545.62 57.38 54556.10 88888.00 2016-01-06 04:25:32.750 006 12545.62 57.38 54556.12 88888.00 2016-01-06 04:25:32.875 006 12545.60 57.38 54556.12 88888.00 2016-01-06 04:25:33.000 006 12545.58 57.35 54556.10 88888.00 2016-01-06 04:25:33.125 006 12545.58 57.35 54556.10 88888.00 2016-01-06 04:25:33.250 006 12545.60 57.33 54556.12 88888.00 2016-01-06 04:25:33.375 006 12545.60 57.38 54556.10 88888.00 2016-01-06 04:25:33.500 006 12545.55 57.38 54556.10 88888.00 2016-01-06 04:25:33.625 006 12545.52 57.40 54556.10 88888.00 2016-01-06 04:25:33.750 006 12545.58 57.40 54556.10 88888.00 2016-01-06 04:25:33.875 006 12545.58 57.40 54556.12 88888.00 2016-01-06 04:25:34.000 006 12545.55 57.40 54556.10 88888.00 2016-01-06 04:25:34.125 006 12545.50 57.38 54556.10 88888.00 2016-01-06 04:25:34.250 006 12545.50 57.38 54556.10 88888.00 2016-01-06 04:25:34.375 006 12545.55 57.38 54556.10 88888.00 2016-01-06 04:25:34.500 006 12545.55 57.40 54556.10 88888.00 2016-01-06 04:25:34.625 006 12545.58 57.42 54556.10 88888.00 2016-01-06 04:25:34.750 006 12545.60 57.42 54556.12 88888.00 2016-01-06 04:25:34.875 006 12545.52 57.40 54556.10 88888.00 2016-01-06 04:25:35.000 006 12545.45 57.38 54556.10 88888.00 2016-01-06 04:25:35.125 006 12545.42 57.38 54556.07 88888.00 2016-01-06 04:25:35.250 006 12545.42 57.40 54556.10 88888.00 2016-01-06 04:25:35.375 006 12545.42 57.45 54556.10 88888.00 2016-01-06 04:25:35.500 006 12545.45 57.48 54556.12 88888.00 2016-01-06 04:25:35.625 006 12545.45 57.40 54556.10 88888.00 2016-01-06 04:25:35.750 006 12545.42 57.40 54556.10 88888.00 2016-01-06 04:25:35.875 006 12545.50 57.40 54556.10 88888.00 2016-01-06 04:25:36.000 006 12545.55 57.40 54556.10 88888.00 2016-01-06 04:25:36.125 006 12545.52 57.40 54556.07 88888.00 2016-01-06 04:25:36.250 006 12545.42 57.35 54556.07 88888.00 2016-01-06 04:25:36.375 006 12545.42 57.40 54556.07 88888.00 2016-01-06 04:25:36.500 006 12545.40 57.38 54556.07 88888.00 2016-01-06 04:25:36.625 006 12545.38 57.38 54556.07 88888.00 2016-01-06 04:25:36.750 006 12545.38 57.38 54556.07 88888.00 2016-01-06 04:25:36.875 006 12545.35 57.40 54556.07 88888.00 2016-01-06 04:25:37.000 006 12545.40 57.42 54556.10 88888.00 2016-01-06 04:25:37.125 006 12545.42 57.45 54556.07 88888.00 2016-01-06 04:25:37.250 006 12545.42 57.42 54556.10 88888.00 2016-01-06 04:25:37.375 006 12545.45 57.38 54556.07 88888.00 2016-01-06 04:25:37.500 006 12545.40 57.40 54556.10 88888.00 2016-01-06 04:25:37.625 006 12545.33 57.42 54556.07 88888.00 2016-01-06 04:25:37.750 006 12545.30 57.40 54556.07 88888.00 2016-01-06 04:25:37.875 006 12545.35 57.42 54556.10 88888.00 2016-01-06 04:25:38.000 006 12545.38 57.45 54556.07 88888.00 2016-01-06 04:25:38.125 006 12545.33 57.42 54556.05 88888.00 2016-01-06 04:25:38.250 006 12545.33 57.40 54556.05 88888.00 2016-01-06 04:25:38.375 006 12545.35 57.45 54556.05 88888.00 2016-01-06 04:25:38.500 006 12545.40 57.45 54556.07 88888.00 2016-01-06 04:25:38.625 006 12545.45 57.42 54556.05 88888.00 2016-01-06 04:25:38.750 006 12545.42 57.45 54556.05 88888.00 2016-01-06 04:25:38.875 006 12545.33 57.45 54556.05 88888.00 2016-01-06 04:25:39.000 006 12545.27 57.42 54556.07 88888.00 2016-01-06 04:25:39.125 006 12545.30 57.45 54556.12 88888.00 2016-01-06 04:25:39.250 006 12545.30 57.45 54556.15 88888.00 2016-01-06 04:25:39.375 006 12545.27 57.45 54556.12 88888.00 2016-01-06 04:25:39.500 006 12545.25 57.45 54556.10 88888.00 2016-01-06 04:25:39.625 006 12545.30 57.52 54556.10 88888.00 2016-01-06 04:25:39.750 006 12545.25 57.50 54556.12 88888.00 2016-01-06 04:25:39.875 006 12545.25 57.50 54556.15 88888.00 2016-01-06 04:25:40.000 006 12545.25 57.55 54556.15 88888.00 2016-01-06 04:25:40.125 006 12545.23 57.50 54556.12 88888.00 2016-01-06 04:25:40.250 006 12545.17 57.48 54556.12 88888.00 2016-01-06 04:25:40.375 006 12545.23 57.50 54556.12 88888.00 2016-01-06 04:25:40.500 006 12545.23 57.50 54556.15 88888.00 2016-01-06 04:25:40.625 006 12545.20 57.50 54556.15 88888.00 2016-01-06 04:25:40.750 006 12545.20 57.48 54556.12 88888.00 2016-01-06 04:25:40.875 006 12545.23 57.45 54556.10 88888.00 2016-01-06 04:25:41.000 006 12545.25 57.45 54556.10 88888.00 2016-01-06 04:25:41.125 006 12545.17 57.48 54556.12 88888.00 2016-01-06 04:25:41.250 006 12545.12 57.48 54556.12 88888.00 2016-01-06 04:25:41.375 006 12545.17 57.48 54556.12 88888.00 2016-01-06 04:25:41.500 006 12545.17 57.45 54556.12 88888.00 2016-01-06 04:25:41.625 006 12545.20 57.42 54556.10 88888.00 2016-01-06 04:25:41.750 006 12545.25 57.40 54556.10 88888.00 2016-01-06 04:25:41.875 006 12545.23 57.45 54556.10 88888.00 2016-01-06 04:25:42.000 006 12545.17 57.48 54556.10 88888.00 2016-01-06 04:25:42.125 006 12545.15 57.50 54556.12 88888.00 2016-01-06 04:25:42.250 006 12545.05 57.48 54556.10 88888.00 2016-01-06 04:25:42.375 006 12545.10 57.50 54556.10 88888.00 2016-01-06 04:25:42.500 006 12545.17 57.48 54556.10 88888.00 2016-01-06 04:25:42.625 006 12545.15 57.50 54556.12 88888.00 2016-01-06 04:25:42.750 006 12545.10 57.48 54556.12 88888.00 2016-01-06 04:25:42.875 006 12545.02 57.45 54556.12 88888.00 2016-01-06 04:25:43.000 006 12545.02 57.42 54556.10 88888.00 2016-01-06 04:25:43.125 006 12545.00 57.45 54556.12 88888.00 2016-01-06 04:25:43.250 006 12545.02 57.42 54556.15 88888.00 2016-01-06 04:25:43.375 006 12545.12 57.45 54556.15 88888.00 2016-01-06 04:25:43.500 006 12545.12 57.50 54556.12 88888.00 2016-01-06 04:25:43.625 006 12545.05 57.48 54556.10 88888.00 2016-01-06 04:25:43.750 006 12545.02 57.48 54556.12 88888.00 2016-01-06 04:25:43.875 006 12545.02 57.45 54556.12 88888.00 2016-01-06 04:25:44.000 006 12544.98 57.42 54556.12 88888.00 2016-01-06 04:25:44.125 006 12544.90 57.40 54556.12 88888.00 2016-01-06 04:25:44.250 006 12544.83 57.40 54556.15 88888.00 2016-01-06 04:25:44.375 006 12544.88 57.40 54556.18 88888.00 2016-01-06 04:25:44.500 006 12544.90 57.45 54556.18 88888.00 2016-01-06 04:25:44.625 006 12544.90 57.42 54556.15 88888.00 2016-01-06 04:25:44.750 006 12544.92 57.45 54556.12 88888.00 2016-01-06 04:25:44.875 006 12544.88 57.48 54556.15 88888.00 2016-01-06 04:25:45.000 006 12544.90 57.48 54556.12 88888.00 2016-01-06 04:25:45.125 006 12544.92 57.48 54556.15 88888.00 2016-01-06 04:25:45.250 006 12544.95 57.48 54556.18 88888.00 2016-01-06 04:25:45.375 006 12545.00 57.45 54556.15 88888.00 2016-01-06 04:25:45.500 006 12544.95 57.45 54556.15 88888.00 2016-01-06 04:25:45.625 006 12544.90 57.40 54556.12 88888.00 2016-01-06 04:25:45.750 006 12544.95 57.42 54556.12 88888.00 2016-01-06 04:25:45.875 006 12545.00 57.48 54556.12 88888.00 2016-01-06 04:25:46.000 006 12544.95 57.50 54556.10 88888.00 2016-01-06 04:25:46.125 006 12544.92 57.48 54556.12 88888.00 2016-01-06 04:25:46.250 006 12544.85 57.40 54556.12 88888.00 2016-01-06 04:25:46.375 006 12544.92 57.42 54556.15 88888.00 2016-01-06 04:25:46.500 006 12544.90 57.45 54556.12 88888.00 2016-01-06 04:25:46.625 006 12544.85 57.42 54556.12 88888.00 2016-01-06 04:25:46.750 006 12544.85 57.38 54556.10 88888.00 2016-01-06 04:25:46.875 006 12544.90 57.40 54556.12 88888.00 2016-01-06 04:25:47.000 006 12544.85 57.40 54556.10 88888.00 2016-01-06 04:25:47.125 006 12544.83 57.42 54556.12 88888.00 2016-01-06 04:25:47.250 006 12544.85 57.40 54556.15 88888.00 2016-01-06 04:25:47.375 006 12544.88 57.38 54556.12 88888.00 2016-01-06 04:25:47.500 006 12544.88 57.30 54556.12 88888.00 2016-01-06 04:25:47.625 006 12544.90 57.35 54556.10 88888.00 2016-01-06 04:25:47.750 006 12544.92 57.35 54556.10 88888.00 2016-01-06 04:25:47.875 006 12544.92 57.30 54556.12 88888.00 2016-01-06 04:25:48.000 006 12544.85 57.33 54556.12 88888.00 2016-01-06 04:25:48.125 006 12544.80 57.33 54556.12 88888.00 2016-01-06 04:25:48.250 006 12544.73 57.30 54556.12 88888.00 2016-01-06 04:25:48.375 006 12544.77 57.35 54556.12 88888.00 2016-01-06 04:25:48.500 006 12544.80 57.35 54556.15 88888.00 2016-01-06 04:25:48.625 006 12544.80 57.33 54556.12 88888.00 2016-01-06 04:25:48.750 006 12544.77 57.30 54556.10 88888.00 2016-01-06 04:25:48.875 006 12544.73 57.35 54556.12 88888.00 2016-01-06 04:25:49.000 006 12544.73 57.35 54556.10 88888.00 2016-01-06 04:25:49.125 006 12544.77 57.35 54556.15 88888.00 2016-01-06 04:25:49.250 006 12544.75 57.38 54556.15 88888.00 2016-01-06 04:25:49.375 006 12544.73 57.40 54556.12 88888.00 2016-01-06 04:25:49.500 006 12544.67 57.42 54556.12 88888.00 2016-01-06 04:25:49.625 006 12544.65 57.40 54556.12 88888.00 2016-01-06 04:25:49.750 006 12544.70 57.33 54556.12 88888.00 2016-01-06 04:25:49.875 006 12544.75 57.35 54556.10 88888.00 2016-01-06 04:25:50.000 006 12544.67 57.40 54556.10 88888.00 2016-01-06 04:25:50.125 006 12544.60 57.40 54556.07 88888.00 2016-01-06 04:25:50.250 006 12544.60 57.40 54556.10 88888.00 2016-01-06 04:25:50.375 006 12544.60 57.38 54556.10 88888.00 2016-01-06 04:25:50.500 006 12544.58 57.40 54556.12 88888.00 2016-01-06 04:25:50.625 006 12544.58 57.38 54556.12 88888.00 2016-01-06 04:25:50.750 006 12544.58 57.40 54556.12 88888.00 2016-01-06 04:25:50.875 006 12544.58 57.40 54556.12 88888.00 2016-01-06 04:25:51.000 006 12544.55 57.38 54556.12 88888.00 2016-01-06 04:25:51.125 006 12544.58 57.40 54556.12 88888.00 2016-01-06 04:25:51.250 006 12544.60 57.40 54556.15 88888.00 2016-01-06 04:25:51.375 006 12544.62 57.42 54556.12 88888.00 2016-01-06 04:25:51.500 006 12544.58 57.38 54556.12 88888.00 2016-01-06 04:25:51.625 006 12544.58 57.42 54556.12 88888.00 2016-01-06 04:25:51.750 006 12544.52 57.45 54556.12 88888.00 2016-01-06 04:25:51.875 006 12544.55 57.42 54556.10 88888.00 2016-01-06 04:25:52.000 006 12544.52 57.40 54556.07 88888.00 2016-01-06 04:25:52.125 006 12544.55 57.42 54556.07 88888.00 2016-01-06 04:25:52.250 006 12544.50 57.45 54556.10 88888.00 2016-01-06 04:25:52.375 006 12544.42 57.45 54556.12 88888.00 2016-01-06 04:25:52.500 006 12544.42 57.45 54556.10 88888.00 2016-01-06 04:25:52.625 006 12544.45 57.45 54556.12 88888.00 2016-01-06 04:25:52.750 006 12544.45 57.45 54556.12 88888.00 2016-01-06 04:25:52.875 006 12544.50 57.45 54556.12 88888.00 2016-01-06 04:25:53.000 006 12544.58 57.45 54556.07 88888.00 2016-01-06 04:25:53.125 006 12544.58 57.50 54556.12 88888.00 2016-01-06 04:25:53.250 006 12544.48 57.42 54556.12 88888.00 2016-01-06 04:25:53.375 006 12544.50 57.40 54556.10 88888.00 2016-01-06 04:25:53.500 006 12544.55 57.40 54556.10 88888.00 2016-01-06 04:25:53.625 006 12544.52 57.45 54556.10 88888.00 2016-01-06 04:25:53.750 006 12544.55 57.48 54556.07 88888.00 2016-01-06 04:25:53.875 006 12544.60 57.45 54556.10 88888.00 2016-01-06 04:25:54.000 006 12544.60 57.45 54556.07 88888.00 2016-01-06 04:25:54.125 006 12544.48 57.45 54556.10 88888.00 2016-01-06 04:25:54.250 006 12544.40 57.45 54556.10 88888.00 2016-01-06 04:25:54.375 006 12544.40 57.48 54556.10 88888.00 2016-01-06 04:25:54.500 006 12544.38 57.48 54556.10 88888.00 2016-01-06 04:25:54.625 006 12544.35 57.45 54556.12 88888.00 2016-01-06 04:25:54.750 006 12544.40 57.48 54556.12 88888.00 2016-01-06 04:25:54.875 006 12544.45 57.52 54556.12 88888.00 2016-01-06 04:25:55.000 006 12544.48 57.52 54556.10 88888.00 2016-01-06 04:25:55.125 006 12544.38 57.48 54556.12 88888.00 2016-01-06 04:25:55.250 006 12544.35 57.50 54556.15 88888.00 2016-01-06 04:25:55.375 006 12544.38 57.52 54556.12 88888.00 2016-01-06 04:25:55.500 006 12544.38 57.58 54556.10 88888.00 2016-01-06 04:25:55.625 006 12544.30 57.55 54556.10 88888.00 2016-01-06 04:25:55.750 006 12544.27 57.55 54556.10 88888.00 2016-01-06 04:25:55.875 006 12544.30 57.55 54556.12 88888.00 2016-01-06 04:25:56.000 006 12544.33 57.55 54556.12 88888.00 2016-01-06 04:25:56.125 006 12544.30 57.52 54556.15 88888.00 2016-01-06 04:25:56.250 006 12544.30 57.50 54556.15 88888.00 2016-01-06 04:25:56.375 006 12544.38 57.55 54556.15 88888.00 2016-01-06 04:25:56.500 006 12544.40 57.55 54556.10 88888.00 2016-01-06 04:25:56.625 006 12544.35 57.60 54556.10 88888.00 2016-01-06 04:25:56.750 006 12544.30 57.62 54556.07 88888.00 2016-01-06 04:25:56.875 006 12544.30 57.58 54556.07 88888.00 2016-01-06 04:25:57.000 006 12544.27 57.58 54556.07 88888.00 2016-01-06 04:25:57.125 006 12544.25 57.60 54556.07 88888.00 2016-01-06 04:25:57.250 006 12544.20 57.58 54556.10 88888.00 2016-01-06 04:25:57.375 006 12544.20 57.60 54556.07 88888.00 2016-01-06 04:25:57.500 006 12544.20 57.60 54556.07 88888.00 2016-01-06 04:25:57.625 006 12544.25 57.60 54556.05 88888.00 2016-01-06 04:25:57.750 006 12544.33 57.62 54556.05 88888.00 2016-01-06 04:25:57.875 006 12544.25 57.60 54556.07 88888.00 2016-01-06 04:25:58.000 006 12544.23 57.55 54556.05 88888.00 2016-01-06 04:25:58.125 006 12544.23 57.58 54556.05 88888.00 2016-01-06 04:25:58.250 006 12544.15 57.55 54556.05 88888.00 2016-01-06 04:25:58.375 006 12544.17 57.58 54556.07 88888.00 2016-01-06 04:25:58.500 006 12544.23 57.58 54556.07 88888.00 2016-01-06 04:25:58.625 006 12544.25 57.58 54556.07 88888.00 2016-01-06 04:25:58.750 006 12544.23 57.60 54556.07 88888.00 2016-01-06 04:25:58.875 006 12544.20 57.60 54556.07 88888.00 2016-01-06 04:25:59.000 006 12544.20 57.60 54556.05 88888.00 2016-01-06 04:25:59.125 006 12544.17 57.58 54556.07 88888.00 2016-01-06 04:25:59.250 006 12544.15 57.60 54556.05 88888.00 2016-01-06 04:25:59.375 006 12544.20 57.65 54556.05 88888.00 2016-01-06 04:25:59.500 006 12544.27 57.65 54556.03 88888.00 2016-01-06 04:25:59.625 006 12544.27 57.67 54556.05 88888.00 2016-01-06 04:25:59.750 006 12544.23 57.67 54556.05 88888.00 2016-01-06 04:25:59.875 006 12544.25 57.67 54556.05 88888.00 2016-01-06 04:26:00.000 006 12544.25 57.65 54556.03 88888.00 2016-01-06 04:26:00.125 006 12544.17 57.67 54556.05 88888.00 2016-01-06 04:26:00.250 006 12544.20 57.67 54556.07 88888.00 2016-01-06 04:26:00.375 006 12544.20 57.67 54556.05 88888.00 2016-01-06 04:26:00.500 006 12544.20 57.67 54556.05 88888.00 2016-01-06 04:26:00.625 006 12544.20 57.67 54556.05 88888.00 2016-01-06 04:26:00.750 006 12544.10 57.67 54556.03 88888.00 2016-01-06 04:26:00.875 006 12544.02 57.70 54556.03 88888.00 2016-01-06 04:26:01.000 006 12544.10 57.70 54556.03 88888.00 2016-01-06 04:26:01.125 006 12544.17 57.75 54556.05 88888.00 2016-01-06 04:26:01.250 006 12544.12 57.75 54556.05 88888.00 2016-01-06 04:26:01.375 006 12544.10 57.73 54556.05 88888.00 2016-01-06 04:26:01.500 006 12544.12 57.73 54556.03 88888.00 2016-01-06 04:26:01.625 006 12544.17 57.73 54556.03 88888.00 2016-01-06 04:26:01.750 006 12544.12 57.70 54556.03 88888.00 2016-01-06 04:26:01.875 006 12544.10 57.73 54556.03 88888.00 2016-01-06 04:26:02.000 006 12544.12 57.75 54556.00 88888.00 2016-01-06 04:26:02.125 006 12544.15 57.77 54556.00 88888.00 2016-01-06 04:26:02.250 006 12544.12 57.75 54556.00 88888.00 2016-01-06 04:26:02.375 006 12544.15 57.73 54555.97 88888.00 2016-01-06 04:26:02.500 006 12544.10 57.75 54556.00 88888.00 2016-01-06 04:26:02.625 006 12544.08 57.73 54556.00 88888.00 2016-01-06 04:26:02.750 006 12544.12 57.73 54556.00 88888.00 2016-01-06 04:26:02.875 006 12544.17 57.75 54556.00 88888.00 2016-01-06 04:26:03.000 006 12544.15 57.70 54555.97 88888.00 2016-01-06 04:26:03.125 006 12544.10 57.70 54555.95 88888.00 2016-01-06 04:26:03.250 006 12544.08 57.73 54555.97 88888.00 2016-01-06 04:26:03.375 006 12544.10 57.75 54555.97 88888.00 2016-01-06 04:26:03.500 006 12544.08 57.80 54556.00 88888.00 2016-01-06 04:26:03.625 006 12544.10 57.80 54555.97 88888.00 2016-01-06 04:26:03.750 006 12544.12 57.83 54555.95 88888.00 2016-01-06 04:26:03.875 006 12544.12 57.85 54555.97 88888.00 2016-01-06 04:26:04.000 006 12544.15 57.88 54556.00 88888.00 2016-01-06 04:26:04.125 006 12544.20 57.85 54556.00 88888.00 2016-01-06 04:26:04.250 006 12544.15 57.85 54556.00 88888.00 2016-01-06 04:26:04.375 006 12544.17 57.88 54555.97 88888.00 2016-01-06 04:26:04.500 006 12544.20 57.90 54555.97 88888.00 2016-01-06 04:26:04.625 006 12544.17 57.88 54556.00 88888.00 2016-01-06 04:26:04.750 006 12544.17 57.85 54555.97 88888.00 2016-01-06 04:26:04.875 006 12544.15 57.90 54556.00 88888.00 2016-01-06 04:26:05.000 006 12544.17 57.88 54555.97 88888.00 2016-01-06 04:26:05.125 006 12544.12 57.83 54555.97 88888.00 2016-01-06 04:26:05.250 006 12544.10 57.90 54555.95 88888.00 2016-01-06 04:26:05.375 006 12544.10 57.88 54555.97 88888.00 2016-01-06 04:26:05.500 006 12544.12 57.88 54555.93 88888.00 2016-01-06 04:26:05.625 006 12544.02 57.85 54555.95 88888.00 2016-01-06 04:26:05.750 006 12543.98 57.80 54555.93 88888.00 2016-01-06 04:26:05.875 006 12543.92 57.80 54555.93 88888.00 2016-01-06 04:26:06.000 006 12544.00 57.83 54555.93 88888.00 2016-01-06 04:26:06.125 006 12544.02 57.85 54555.95 88888.00 2016-01-06 04:26:06.250 006 12543.98 57.83 54555.93 88888.00 2016-01-06 04:26:06.375 006 12543.95 57.85 54555.93 88888.00 2016-01-06 04:26:06.500 006 12544.00 57.90 54555.90 88888.00 2016-01-06 04:26:06.625 006 12544.00 57.90 54555.90 88888.00 2016-01-06 04:26:06.750 006 12544.02 57.85 54555.93 88888.00 2016-01-06 04:26:06.875 006 12544.02 57.85 54555.93 88888.00 2016-01-06 04:26:07.000 006 12544.08 57.90 54555.90 88888.00 2016-01-06 04:26:07.125 006 12544.12 57.92 54555.90 88888.00 2016-01-06 04:26:07.250 006 12544.08 57.90 54555.93 88888.00 2016-01-06 04:26:07.375 006 12544.08 57.92 54555.90 88888.00 2016-01-06 04:26:07.500 006 12544.00 57.88 54555.90 88888.00 2016-01-06 04:26:07.625 006 12544.00 57.88 54555.88 88888.00 2016-01-06 04:26:07.750 006 12544.00 57.90 54555.88 88888.00 2016-01-06 04:26:07.875 006 12544.00 57.92 54555.88 88888.00 2016-01-06 04:26:08.000 006 12544.00 57.95 54555.88 88888.00 2016-01-06 04:26:08.125 006 12544.05 57.98 54555.88 88888.00 2016-01-06 04:26:08.250 006 12544.08 57.92 54555.85 88888.00 2016-01-06 04:26:08.375 006 12544.08 57.92 54555.85 88888.00 2016-01-06 04:26:08.500 006 12544.05 57.90 54555.85 88888.00 2016-01-06 04:26:08.625 006 12544.05 57.90 54555.88 88888.00 2016-01-06 04:26:08.750 006 12544.05 57.92 54555.85 88888.00 2016-01-06 04:26:08.875 006 12544.08 57.95 54555.85 88888.00 2016-01-06 04:26:09.000 006 12544.02 57.95 54555.85 88888.00 2016-01-06 04:26:09.125 006 12544.08 58.00 54555.82 88888.00 2016-01-06 04:26:09.250 006 12544.00 57.98 54555.85 88888.00 2016-01-06 04:26:09.375 006 12544.05 58.00 54555.85 88888.00 2016-01-06 04:26:09.500 006 12544.10 58.00 54555.85 88888.00 2016-01-06 04:26:09.625 006 12544.05 57.98 54555.80 88888.00 2016-01-06 04:26:09.750 006 12544.02 57.98 54555.80 88888.00 2016-01-06 04:26:09.875 006 12544.05 58.02 54555.82 88888.00 2016-01-06 04:26:10.000 006 12544.12 58.05 54555.82 88888.00 2016-01-06 04:26:10.125 006 12544.12 58.05 54555.82 88888.00 2016-01-06 04:26:10.250 006 12544.12 58.02 54555.82 88888.00 2016-01-06 04:26:10.375 006 12544.15 58.02 54555.82 88888.00 2016-01-06 04:26:10.500 006 12544.10 58.08 54555.80 88888.00 2016-01-06 04:26:10.625 006 12544.15 58.08 54555.80 88888.00 2016-01-06 04:26:10.750 006 12544.23 58.08 54555.80 88888.00 2016-01-06 04:26:10.875 006 12544.20 58.12 54555.80 88888.00 2016-01-06 04:26:11.000 006 12544.15 58.12 54555.78 88888.00 2016-01-06 04:26:11.125 006 12544.15 58.10 54555.80 88888.00 2016-01-06 04:26:11.250 006 12544.17 58.12 54555.80 88888.00 2016-01-06 04:26:11.375 006 12544.23 58.15 54555.80 88888.00 2016-01-06 04:26:11.500 006 12544.20 58.12 54555.78 88888.00 2016-01-06 04:26:11.625 006 12544.15 58.12 54555.78 88888.00 2016-01-06 04:26:11.750 006 12544.12 58.10 54555.78 88888.00 2016-01-06 04:26:11.875 006 12544.15 58.10 54555.75 88888.00 2016-01-06 04:26:12.000 006 12544.15 58.12 54555.75 88888.00 2016-01-06 04:26:12.125 006 12544.12 58.15 54555.75 88888.00 2016-01-06 04:26:12.250 006 12544.12 58.15 54555.75 88888.00 2016-01-06 04:26:12.375 006 12544.15 58.17 54555.78 88888.00 2016-01-06 04:26:12.500 006 12544.15 58.17 54555.75 88888.00 2016-01-06 04:26:12.625 006 12544.08 58.12 54555.72 88888.00 2016-01-06 04:26:12.750 006 12544.05 58.15 54555.72 88888.00 2016-01-06 04:26:12.875 006 12544.08 58.17 54555.78 88888.00 2016-01-06 04:26:13.000 006 12544.10 58.15 54555.72 88888.00 2016-01-06 04:26:13.125 006 12544.10 58.10 54555.70 88888.00 2016-01-06 04:26:13.250 006 12544.10 58.10 54555.72 88888.00 2016-01-06 04:26:13.375 006 12544.17 58.12 54555.72 88888.00 2016-01-06 04:26:13.500 006 12544.17 58.17 54555.72 88888.00 2016-01-06 04:26:13.625 006 12544.17 58.15 54555.72 88888.00 2016-01-06 04:26:13.750 006 12544.20 58.12 54555.68 88888.00 2016-01-06 04:26:13.875 006 12544.23 58.12 54555.72 88888.00 2016-01-06 04:26:14.000 006 12544.17 58.15 54555.72 88888.00 2016-01-06 04:26:14.125 006 12544.20 58.17 54555.72 88888.00 2016-01-06 04:26:14.250 006 12544.23 58.17 54555.72 88888.00 2016-01-06 04:26:14.375 006 12544.30 58.17 54555.70 88888.00 2016-01-06 04:26:14.500 006 12544.27 58.17 54555.70 88888.00 2016-01-06 04:26:14.625 006 12544.23 58.12 54555.72 88888.00 2016-01-06 04:26:14.750 006 12544.20 58.10 54555.72 88888.00 2016-01-06 04:26:14.875 006 12544.20 58.12 54555.72 88888.00 2016-01-06 04:26:15.000 006 12544.20 58.10 54555.68 88888.00 2016-01-06 04:26:15.125 006 12544.23 58.10 54555.70 88888.00 2016-01-06 04:26:15.250 006 12544.17 58.10 54555.68 88888.00 2016-01-06 04:26:15.375 006 12544.25 58.10 54555.65 88888.00 2016-01-06 04:26:15.500 006 12544.23 58.12 54555.68 88888.00 2016-01-06 04:26:15.625 006 12544.23 58.15 54555.70 88888.00 2016-01-06 04:26:15.750 006 12544.25 58.15 54555.68 88888.00 2016-01-06 04:26:15.875 006 12544.27 58.12 54555.65 88888.00 2016-01-06 04:26:16.000 006 12544.27 58.12 54555.65 88888.00 2016-01-06 04:26:16.125 006 12544.27 58.10 54555.65 88888.00 2016-01-06 04:26:16.250 006 12544.23 58.10 54555.68 88888.00 2016-01-06 04:26:16.375 006 12544.20 58.10 54555.65 88888.00 2016-01-06 04:26:16.500 006 12544.23 58.12 54555.68 88888.00 2016-01-06 04:26:16.625 006 12544.25 58.12 54555.65 88888.00 2016-01-06 04:26:16.750 006 12544.20 58.12 54555.65 88888.00 2016-01-06 04:26:16.875 006 12544.17 58.12 54555.62 88888.00 2016-01-06 04:26:17.000 006 12544.20 58.12 54555.62 88888.00 2016-01-06 04:26:17.125 006 12544.20 58.10 54555.65 88888.00 2016-01-06 04:26:17.250 006 12544.17 58.10 54555.65 88888.00 2016-01-06 04:26:17.375 006 12544.17 58.12 54555.62 88888.00 2016-01-06 04:26:17.500 006 12544.15 58.12 54555.62 88888.00 2016-01-06 04:26:17.625 006 12544.15 58.12 54555.60 88888.00 2016-01-06 04:26:17.750 006 12544.17 58.12 54555.62 88888.00 2016-01-06 04:26:17.875 006 12544.17 58.10 54555.62 88888.00 2016-01-06 04:26:18.000 006 12544.20 58.10 54555.60 88888.00 2016-01-06 04:26:18.125 006 12544.17 58.15 54555.62 88888.00 2016-01-06 04:26:18.250 006 12544.23 58.12 54555.60 88888.00 2016-01-06 04:26:18.375 006 12544.25 58.12 54555.60 88888.00 2016-01-06 04:26:18.500 006 12544.20 58.12 54555.57 88888.00 2016-01-06 04:26:18.625 006 12544.23 58.12 54555.60 88888.00 2016-01-06 04:26:18.750 006 12544.30 58.12 54555.57 88888.00 2016-01-06 04:26:18.875 006 12544.27 58.12 54555.55 88888.00 2016-01-06 04:26:19.000 006 12544.20 58.15 54555.55 88888.00 2016-01-06 04:26:19.125 006 12544.17 58.15 54555.55 88888.00 2016-01-06 04:26:19.250 006 12544.17 58.17 54555.57 88888.00 2016-01-06 04:26:19.375 006 12544.25 58.20 54555.57 88888.00 2016-01-06 04:26:19.500 006 12544.27 58.20 54555.57 88888.00 2016-01-06 04:26:19.625 006 12544.20 58.20 54555.57 88888.00 2016-01-06 04:26:19.750 006 12544.20 58.20 54555.57 88888.00 2016-01-06 04:26:19.875 006 12544.25 58.17 54555.57 88888.00 2016-01-06 04:26:20.000 006 12544.23 58.15 54555.55 88888.00 2016-01-06 04:26:20.125 006 12544.20 58.15 54555.57 88888.00 2016-01-06 04:26:20.250 006 12544.15 58.17 54555.55 88888.00 2016-01-06 04:26:20.375 006 12544.17 58.17 54555.55 88888.00 2016-01-06 04:26:20.500 006 12544.17 58.17 54555.53 88888.00 2016-01-06 04:26:20.625 006 12544.23 58.17 54555.53 88888.00 2016-01-06 04:26:20.750 006 12544.23 58.17 54555.53 88888.00 2016-01-06 04:26:20.875 006 12544.15 58.20 54555.50 88888.00 2016-01-06 04:26:21.000 006 12544.15 58.17 54555.53 88888.00 2016-01-06 04:26:21.125 006 12544.23 58.23 54555.55 88888.00 2016-01-06 04:26:21.250 006 12544.20 58.23 54555.55 88888.00 2016-01-06 04:26:21.375 006 12544.20 58.23 54555.53 88888.00 2016-01-06 04:26:21.500 006 12544.20 58.20 54555.53 88888.00 2016-01-06 04:26:21.625 006 12544.23 58.20 54555.53 88888.00 2016-01-06 04:26:21.750 006 12544.20 58.20 54555.53 88888.00 2016-01-06 04:26:21.875 006 12544.20 58.23 54555.53 88888.00 2016-01-06 04:26:22.000 006 12544.17 58.23 54555.50 88888.00 2016-01-06 04:26:22.125 006 12544.15 58.25 54555.53 88888.00 2016-01-06 04:26:22.250 006 12544.12 58.23 54555.50 88888.00 2016-01-06 04:26:22.375 006 12544.17 58.23 54555.53 88888.00 2016-01-06 04:26:22.500 006 12544.20 58.25 54555.53 88888.00 2016-01-06 04:26:22.625 006 12544.23 58.25 54555.47 88888.00 2016-01-06 04:26:22.750 006 12544.20 58.27 54555.47 88888.00 2016-01-06 04:26:22.875 006 12544.17 58.27 54555.45 88888.00 2016-01-06 04:26:23.000 006 12544.17 58.30 54555.43 88888.00 2016-01-06 04:26:23.125 006 12544.20 58.33 54555.45 88888.00 2016-01-06 04:26:23.250 006 12544.20 58.27 54555.50 88888.00 2016-01-06 04:26:23.375 006 12544.23 58.30 54555.50 88888.00 2016-01-06 04:26:23.500 006 12544.17 58.30 54555.50 88888.00 2016-01-06 04:26:23.625 006 12544.12 58.30 54555.47 88888.00 2016-01-06 04:26:23.750 006 12544.10 58.30 54555.43 88888.00 2016-01-06 04:26:23.875 006 12544.12 58.30 54555.43 88888.00 2016-01-06 04:26:24.000 006 12544.17 58.33 54555.43 88888.00 2016-01-06 04:26:24.125 006 12544.20 58.35 54555.45 88888.00 2016-01-06 04:26:24.250 006 12544.17 58.33 54555.45 88888.00 2016-01-06 04:26:24.375 006 12544.23 58.35 54555.43 88888.00 2016-01-06 04:26:24.500 006 12544.20 58.38 54555.47 88888.00 2016-01-06 04:26:24.625 006 12544.20 58.38 54555.45 88888.00 2016-01-06 04:26:24.750 006 12544.25 58.35 54555.45 88888.00 2016-01-06 04:26:24.875 006 12544.25 58.38 54555.45 88888.00 2016-01-06 04:26:25.000 006 12544.23 58.38 54555.43 88888.00 2016-01-06 04:26:25.125 006 12544.23 58.38 54555.47 88888.00 2016-01-06 04:26:25.250 006 12544.15 58.35 54555.45 88888.00 2016-01-06 04:26:25.375 006 12544.15 58.33 54555.45 88888.00 2016-01-06 04:26:25.500 006 12544.15 58.33 54555.43 88888.00 2016-01-06 04:26:25.625 006 12544.20 58.35 54555.45 88888.00 2016-01-06 04:26:25.750 006 12544.23 58.35 54555.43 88888.00 2016-01-06 04:26:25.875 006 12544.17 58.35 54555.40 88888.00 2016-01-06 04:26:26.000 006 12544.15 58.33 54555.40 88888.00 2016-01-06 04:26:26.125 006 12544.17 58.35 54555.43 88888.00 2016-01-06 04:26:26.250 006 12544.25 58.35 54555.43 88888.00 2016-01-06 04:26:26.375 006 12544.27 58.40 54555.40 88888.00 2016-01-06 04:26:26.500 006 12544.25 58.38 54555.40 88888.00 2016-01-06 04:26:26.625 006 12544.20 58.38 54555.43 88888.00 2016-01-06 04:26:26.750 006 12544.23 58.40 54555.43 88888.00 2016-01-06 04:26:26.875 006 12544.25 58.40 54555.43 88888.00 2016-01-06 04:26:27.000 006 12544.27 58.38 54555.40 88888.00 2016-01-06 04:26:27.125 006 12544.30 58.38 54555.43 88888.00 2016-01-06 04:26:27.250 006 12544.27 58.38 54555.40 88888.00 2016-01-06 04:26:27.375 006 12544.27 58.40 54555.38 88888.00 2016-01-06 04:26:27.500 006 12544.20 58.40 54555.40 88888.00 2016-01-06 04:26:27.625 006 12544.20 58.40 54555.38 88888.00 2016-01-06 04:26:27.750 006 12544.17 58.40 54555.38 88888.00 2016-01-06 04:26:27.875 006 12544.25 58.40 54555.38 88888.00 2016-01-06 04:26:28.000 006 12544.30 58.38 54555.38 88888.00 2016-01-06 04:26:28.125 006 12544.35 58.40 54555.40 88888.00 2016-01-06 04:26:28.250 006 12544.30 58.40 54555.40 88888.00 2016-01-06 04:26:28.375 006 12544.27 58.40 54555.38 88888.00 2016-01-06 04:26:28.500 006 12544.25 58.38 54555.38 88888.00 2016-01-06 04:26:28.625 006 12544.27 58.42 54555.38 88888.00 2016-01-06 04:26:28.750 006 12544.25 58.42 54555.35 88888.00 2016-01-06 04:26:28.875 006 12544.33 58.42 54555.38 88888.00 2016-01-06 04:26:29.000 006 12544.33 58.45 54555.35 88888.00 2016-01-06 04:26:29.125 006 12544.30 58.45 54555.32 88888.00 2016-01-06 04:26:29.250 006 12544.25 58.42 54555.35 88888.00 2016-01-06 04:26:29.375 006 12544.25 58.48 54555.32 88888.00 2016-01-06 04:26:29.500 006 12544.23 58.45 54555.30 88888.00 2016-01-06 04:26:29.625 006 12544.27 58.42 54555.30 88888.00 2016-01-06 04:26:29.750 006 12544.35 58.45 54555.30 88888.00 2016-01-06 04:26:29.875 006 12544.33 58.45 54555.32 88888.00 2016-01-06 04:26:30.000 006 12544.25 58.45 54555.30 88888.00 2016-01-06 04:26:30.125 006 12544.23 58.45 54555.28 88888.00 2016-01-06 04:26:30.250 006 12544.25 58.48 54555.30 88888.00 2016-01-06 04:26:30.375 006 12544.25 58.52 54555.28 88888.00 2016-01-06 04:26:30.500 006 12544.25 58.55 54555.28 88888.00 2016-01-06 04:26:30.625 006 12544.25 58.55 54555.30 88888.00 2016-01-06 04:26:30.750 006 12544.30 58.58 54555.30 88888.00 2016-01-06 04:26:30.875 006 12544.33 58.58 54555.30 88888.00 2016-01-06 04:26:31.000 006 12544.30 58.55 54555.28 88888.00 2016-01-06 04:26:31.125 006 12544.30 58.55 54555.30 88888.00 2016-01-06 04:26:31.250 006 12544.27 58.55 54555.28 88888.00 2016-01-06 04:26:31.375 006 12544.33 58.58 54555.30 88888.00 2016-01-06 04:26:31.500 006 12544.33 58.58 54555.25 88888.00 2016-01-06 04:26:31.625 006 12544.38 58.58 54555.25 88888.00 2016-01-06 04:26:31.750 006 12544.35 58.60 54555.25 88888.00 2016-01-06 04:26:31.875 006 12544.33 58.62 54555.22 88888.00 2016-01-06 04:26:32.000 006 12544.35 58.62 54555.22 88888.00 2016-01-06 04:26:32.125 006 12544.30 58.62 54555.22 88888.00 2016-01-06 04:26:32.250 006 12544.33 58.58 54555.22 88888.00 2016-01-06 04:26:32.375 006 12544.38 58.60 54555.22 88888.00 2016-01-06 04:26:32.500 006 12544.40 58.67 54555.25 88888.00 2016-01-06 04:26:32.625 006 12544.38 58.65 54555.22 88888.00 2016-01-06 04:26:32.750 006 12544.33 58.65 54555.20 88888.00 2016-01-06 04:26:32.875 006 12544.38 58.62 54555.18 88888.00 2016-01-06 04:26:33.000 006 12544.35 58.65 54555.18 88888.00 2016-01-06 04:26:33.125 006 12544.35 58.67 54555.18 88888.00 2016-01-06 04:26:33.250 006 12544.42 58.67 54555.20 88888.00 2016-01-06 04:26:33.375 006 12544.42 58.67 54555.22 88888.00 2016-01-06 04:26:33.500 006 12544.40 58.67 54555.18 88888.00 2016-01-06 04:26:33.625 006 12544.38 58.67 54555.18 88888.00 2016-01-06 04:26:33.750 006 12544.40 58.73 54555.18 88888.00 2016-01-06 04:26:33.875 006 12544.40 58.67 54555.20 88888.00 2016-01-06 04:26:34.000 006 12544.45 58.70 54555.18 88888.00 2016-01-06 04:26:34.125 006 12544.48 58.73 54555.18 88888.00 2016-01-06 04:26:34.250 006 12544.35 58.73 54555.18 88888.00 2016-01-06 04:26:34.375 006 12544.38 58.70 54555.18 88888.00 2016-01-06 04:26:34.500 006 12544.38 58.73 54555.18 88888.00 2016-01-06 04:26:34.625 006 12544.40 58.75 54555.15 88888.00 2016-01-06 04:26:34.750 006 12544.42 58.73 54555.15 88888.00 2016-01-06 04:26:34.875 006 12544.35 58.75 54555.15 88888.00 2016-01-06 04:26:35.000 006 12544.38 58.77 54555.15 88888.00 2016-01-06 04:26:35.125 006 12544.40 58.75 54555.15 88888.00 2016-01-06 04:26:35.250 006 12544.40 58.75 54555.12 88888.00 2016-01-06 04:26:35.375 006 12544.40 58.83 54555.15 88888.00 2016-01-06 04:26:35.500 006 12544.40 58.80 54555.15 88888.00 2016-01-06 04:26:35.625 006 12544.42 58.80 54555.15 88888.00 2016-01-06 04:26:35.750 006 12544.48 58.80 54555.15 88888.00 2016-01-06 04:26:35.875 006 12544.48 58.80 54555.15 88888.00 2016-01-06 04:26:36.000 006 12544.50 58.85 54555.12 88888.00 2016-01-06 04:26:36.125 006 12544.48 58.83 54555.15 88888.00 2016-01-06 04:26:36.250 006 12544.42 58.83 54555.15 88888.00 2016-01-06 04:26:36.375 006 12544.45 58.83 54555.15 88888.00 2016-01-06 04:26:36.500 006 12544.50 58.88 54555.10 88888.00 2016-01-06 04:26:36.625 006 12544.50 58.85 54555.10 88888.00 2016-01-06 04:26:36.750 006 12544.52 58.85 54555.15 88888.00 2016-01-06 04:26:36.875 006 12544.58 58.85 54555.15 88888.00 2016-01-06 04:26:37.000 006 12544.60 58.83 54555.07 88888.00 2016-01-06 04:26:37.125 006 12544.62 58.83 54555.12 88888.00 2016-01-06 04:26:37.250 006 12544.62 58.83 54555.12 88888.00 2016-01-06 04:26:37.375 006 12544.62 58.83 54555.12 88888.00 2016-01-06 04:26:37.500 006 12544.55 58.83 54555.12 88888.00 2016-01-06 04:26:37.625 006 12544.52 58.85 54555.15 88888.00 2016-01-06 04:26:37.750 006 12544.55 58.88 54555.12 88888.00 2016-01-06 04:26:37.875 006 12544.58 58.90 54555.12 88888.00 2016-01-06 04:26:38.000 006 12544.60 58.88 54555.10 88888.00 2016-01-06 04:26:38.125 006 12544.60 58.88 54555.12 88888.00 2016-01-06 04:26:38.250 006 12544.60 58.85 54555.10 88888.00 2016-01-06 04:26:38.375 006 12544.60 58.85 54555.07 88888.00 2016-01-06 04:26:38.500 006 12544.52 58.85 54555.10 88888.00 2016-01-06 04:26:38.625 006 12544.55 58.88 54555.10 88888.00 2016-01-06 04:26:38.750 006 12544.62 58.92 54555.07 88888.00 2016-01-06 04:26:38.875 006 12544.67 58.90 54555.10 88888.00 2016-01-06 04:26:39.000 006 12544.73 58.90 54555.05 88888.00 2016-01-06 04:26:39.125 006 12544.70 58.88 54555.07 88888.00 2016-01-06 04:26:39.250 006 12544.65 58.88 54555.05 88888.00 2016-01-06 04:26:39.375 006 12544.67 58.90 54555.07 88888.00 2016-01-06 04:26:39.500 006 12544.65 58.90 54555.05 88888.00 2016-01-06 04:26:39.625 006 12544.70 58.90 54555.05 88888.00 2016-01-06 04:26:39.750 006 12544.62 58.90 54555.07 88888.00 2016-01-06 04:26:39.875 006 12544.62 58.85 54555.07 88888.00 2016-01-06 04:26:40.000 006 12544.73 58.85 54555.03 88888.00 2016-01-06 04:26:40.125 006 12544.77 58.88 54555.05 88888.00 2016-01-06 04:26:40.250 006 12544.77 58.85 54555.05 88888.00 2016-01-06 04:26:40.375 006 12544.80 58.85 54555.07 88888.00 2016-01-06 04:26:40.500 006 12544.73 58.92 54555.00 88888.00 2016-01-06 04:26:40.625 006 12544.70 58.92 54555.00 88888.00 2016-01-06 04:26:40.750 006 12544.75 58.90 54555.03 88888.00 2016-01-06 04:26:40.875 006 12544.77 58.88 54554.97 88888.00 2016-01-06 04:26:41.000 006 12544.77 58.88 54554.97 88888.00 2016-01-06 04:26:41.125 006 12544.77 58.88 54555.03 88888.00 2016-01-06 04:26:41.250 006 12544.77 58.85 54555.00 88888.00 2016-01-06 04:26:41.375 006 12544.80 58.88 54555.00 88888.00 2016-01-06 04:26:41.500 006 12544.80 58.90 54555.03 88888.00 2016-01-06 04:26:41.625 006 12544.77 58.90 54555.03 88888.00 2016-01-06 04:26:41.750 006 12544.77 58.95 54555.03 88888.00 2016-01-06 04:26:41.875 006 12544.77 58.92 54554.97 88888.00 2016-01-06 04:26:42.000 006 12544.77 58.90 54554.95 88888.00 2016-01-06 04:26:42.125 006 12544.83 58.88 54554.97 88888.00 2016-01-06 04:26:42.250 006 12544.88 58.92 54555.00 88888.00 2016-01-06 04:26:42.375 006 12544.88 58.90 54554.97 88888.00 2016-01-06 04:26:42.500 006 12544.85 58.88 54554.97 88888.00 2016-01-06 04:26:42.625 006 12544.85 58.90 54554.95 88888.00 2016-01-06 04:26:42.750 006 12544.83 58.90 54554.97 88888.00 2016-01-06 04:26:42.875 006 12544.83 58.88 54554.97 88888.00 2016-01-06 04:26:43.000 006 12544.85 58.88 54554.95 88888.00 2016-01-06 04:26:43.125 006 12544.88 58.90 54554.97 88888.00 2016-01-06 04:26:43.250 006 12544.85 58.90 54554.95 88888.00 2016-01-06 04:26:43.375 006 12544.90 58.90 54554.97 88888.00 2016-01-06 04:26:43.500 006 12544.95 58.88 54554.95 88888.00 2016-01-06 04:26:43.625 006 12544.92 58.85 54554.95 88888.00 2016-01-06 04:26:43.750 006 12544.92 58.88 54554.95 88888.00 2016-01-06 04:26:43.875 006 12544.92 58.88 54554.95 88888.00 2016-01-06 04:26:44.000 006 12544.95 58.83 54554.95 88888.00 2016-01-06 04:26:44.125 006 12545.02 58.85 54554.97 88888.00 2016-01-06 04:26:44.250 006 12544.95 58.88 54554.97 88888.00 2016-01-06 04:26:44.375 006 12544.95 58.90 54554.97 88888.00 2016-01-06 04:26:44.500 006 12544.98 58.88 54554.97 88888.00 2016-01-06 04:26:44.625 006 12545.02 58.85 54554.95 88888.00 2016-01-06 04:26:44.750 006 12545.00 58.83 54554.95 88888.00 2016-01-06 04:26:44.875 006 12544.95 58.85 54554.97 88888.00 2016-01-06 04:26:45.000 006 12544.95 58.80 54554.93 88888.00 2016-01-06 04:26:45.125 006 12544.98 58.80 54554.93 88888.00 2016-01-06 04:26:45.250 006 12545.00 58.83 54554.93 88888.00 2016-01-06 04:26:45.375 006 12545.00 58.80 54554.93 88888.00 2016-01-06 04:26:45.500 006 12544.98 58.80 54554.90 88888.00 2016-01-06 04:26:45.625 006 12545.08 58.85 54554.88 88888.00 2016-01-06 04:26:45.750 006 12545.12 58.80 54554.90 88888.00 2016-01-06 04:26:45.875 006 12545.12 58.85 54554.90 88888.00 2016-01-06 04:26:46.000 006 12545.08 58.83 54554.88 88888.00 2016-01-06 04:26:46.125 006 12544.95 58.83 54554.88 88888.00 2016-01-06 04:26:46.250 006 12544.98 58.85 54554.90 88888.00 2016-01-06 04:26:46.375 006 12545.12 58.83 54554.88 88888.00 2016-01-06 04:26:46.500 006 12545.15 58.83 54554.88 88888.00 2016-01-06 04:26:46.625 006 12545.08 58.80 54554.88 88888.00 2016-01-06 04:26:46.750 006 12545.00 58.83 54554.90 88888.00 2016-01-06 04:26:46.875 006 12545.02 58.85 54554.85 88888.00 2016-01-06 04:26:47.000 006 12545.00 58.85 54554.85 88888.00 2016-01-06 04:26:47.125 006 12545.02 58.83 54554.85 88888.00 2016-01-06 04:26:47.250 006 12545.05 58.83 54554.85 88888.00 2016-01-06 04:26:47.375 006 12545.08 58.85 54554.88 88888.00 2016-01-06 04:26:47.500 006 12545.05 58.83 54554.82 88888.00 2016-01-06 04:26:47.625 006 12545.02 58.83 54554.82 88888.00 2016-01-06 04:26:47.750 006 12545.02 58.80 54554.85 88888.00 2016-01-06 04:26:47.875 006 12545.10 58.80 54554.82 88888.00 2016-01-06 04:26:48.000 006 12545.10 58.80 54554.82 88888.00 2016-01-06 04:26:48.125 006 12545.00 58.83 54554.85 88888.00 2016-01-06 04:26:48.250 006 12544.95 58.83 54554.85 88888.00 2016-01-06 04:26:48.375 006 12545.02 58.77 54554.88 88888.00 2016-01-06 04:26:48.500 006 12545.00 58.77 54554.85 88888.00 2016-01-06 04:26:48.625 006 12545.02 58.80 54554.85 88888.00 2016-01-06 04:26:48.750 006 12545.08 58.83 54554.85 88888.00 2016-01-06 04:26:48.875 006 12545.10 58.80 54554.85 88888.00 2016-01-06 04:26:49.000 006 12545.05 58.77 54554.82 88888.00 2016-01-06 04:26:49.125 006 12545.08 58.75 54554.85 88888.00 2016-01-06 04:26:49.250 006 12545.10 58.73 54554.82 88888.00 2016-01-06 04:26:49.375 006 12545.12 58.73 54554.82 88888.00 2016-01-06 04:26:49.500 006 12545.10 58.75 54554.80 88888.00 2016-01-06 04:26:49.625 006 12545.08 58.77 54554.82 88888.00 2016-01-06 04:26:49.750 006 12545.05 58.77 54554.82 88888.00 2016-01-06 04:26:49.875 006 12545.10 58.77 54554.82 88888.00 2016-01-06 04:26:50.000 006 12545.15 58.75 54554.80 88888.00 2016-01-06 04:26:50.125 006 12545.12 58.75 54554.82 88888.00 2016-01-06 04:26:50.250 006 12545.10 58.77 54554.82 88888.00 2016-01-06 04:26:50.375 006 12545.12 58.77 54554.80 88888.00 2016-01-06 04:26:50.500 006 12545.05 58.70 54554.80 88888.00 2016-01-06 04:26:50.625 006 12544.98 58.70 54554.78 88888.00 2016-01-06 04:26:50.750 006 12544.92 58.73 54554.80 88888.00 2016-01-06 04:26:50.875 006 12545.02 58.75 54554.82 88888.00 2016-01-06 04:26:51.000 006 12545.05 58.75 54554.78 88888.00 2016-01-06 04:26:51.125 006 12545.08 58.73 54554.80 88888.00 2016-01-06 04:26:51.250 006 12545.08 58.75 54554.80 88888.00 2016-01-06 04:26:51.375 006 12545.05 58.75 54554.82 88888.00 2016-01-06 04:26:51.500 006 12545.08 58.75 54554.80 88888.00 2016-01-06 04:26:51.625 006 12545.08 58.77 54554.80 88888.00 2016-01-06 04:26:51.750 006 12545.15 58.75 54554.80 88888.00 2016-01-06 04:26:51.875 006 12545.17 58.75 54554.78 88888.00 2016-01-06 04:26:52.000 006 12545.20 58.75 54554.80 88888.00 2016-01-06 04:26:52.125 006 12545.17 58.77 54554.80 88888.00 2016-01-06 04:26:52.250 006 12545.10 58.75 54554.80 88888.00 2016-01-06 04:26:52.375 006 12545.12 58.70 54554.80 88888.00 2016-01-06 04:26:52.500 006 12545.15 58.70 54554.80 88888.00 2016-01-06 04:26:52.625 006 12545.15 58.70 54554.78 88888.00 2016-01-06 04:26:52.750 006 12545.12 58.70 54554.78 88888.00 2016-01-06 04:26:52.875 006 12545.08 58.73 54554.78 88888.00 2016-01-06 04:26:53.000 006 12545.10 58.73 54554.75 88888.00 2016-01-06 04:26:53.125 006 12545.10 58.75 54554.80 88888.00 2016-01-06 04:26:53.250 006 12545.08 58.73 54554.78 88888.00 2016-01-06 04:26:53.375 006 12545.12 58.75 54554.78 88888.00 2016-01-06 04:26:53.500 006 12545.17 58.75 54554.75 88888.00 2016-01-06 04:26:53.625 006 12545.17 58.73 54554.72 88888.00 2016-01-06 04:26:53.750 006 12545.15 58.75 54554.75 88888.00 2016-01-06 04:26:53.875 006 12545.12 58.73 54554.75 88888.00 2016-01-06 04:26:54.000 006 12545.10 58.73 54554.72 88888.00 2016-01-06 04:26:54.125 006 12545.15 58.70 54554.78 88888.00 2016-01-06 04:26:54.250 006 12545.10 58.70 54554.80 88888.00 2016-01-06 04:26:54.375 006 12545.10 58.70 54554.80 88888.00 2016-01-06 04:26:54.500 006 12545.08 58.73 54554.78 88888.00 2016-01-06 04:26:54.625 006 12545.10 58.70 54554.80 88888.00 2016-01-06 04:26:54.750 006 12545.12 58.67 54554.78 88888.00 2016-01-06 04:26:54.875 006 12545.10 58.67 54554.78 88888.00 2016-01-06 04:26:55.000 006 12545.05 58.65 54554.72 88888.00 2016-01-06 04:26:55.125 006 12545.08 58.67 54554.78 88888.00 2016-01-06 04:26:55.250 006 12545.08 58.67 54554.78 88888.00 2016-01-06 04:26:55.375 006 12545.02 58.65 54554.78 88888.00 2016-01-06 04:26:55.500 006 12545.02 58.65 54554.78 88888.00 2016-01-06 04:26:55.625 006 12545.10 58.65 54554.78 88888.00 2016-01-06 04:26:55.750 006 12545.15 58.62 54554.75 88888.00 2016-01-06 04:26:55.875 006 12545.15 58.60 54554.75 88888.00 2016-01-06 04:26:56.000 006 12545.12 58.60 54554.72 88888.00 2016-01-06 04:26:56.125 006 12545.15 58.60 54554.78 88888.00 2016-01-06 04:26:56.250 006 12545.15 58.62 54554.78 88888.00 2016-01-06 04:26:56.375 006 12545.20 58.60 54554.75 88888.00 2016-01-06 04:26:56.500 006 12545.20 58.60 54554.78 88888.00 2016-01-06 04:26:56.625 006 12545.17 58.60 54554.80 88888.00 2016-01-06 04:26:56.750 006 12545.17 58.62 54554.82 88888.00 2016-01-06 04:26:56.875 006 12545.17 58.60 54554.80 88888.00 2016-01-06 04:26:57.000 006 12545.12 58.62 54554.78 88888.00 2016-01-06 04:26:57.125 006 12545.08 58.62 54554.78 88888.00 2016-01-06 04:26:57.250 006 12545.00 58.58 54554.72 88888.00 2016-01-06 04:26:57.375 006 12545.02 58.60 54554.75 88888.00 2016-01-06 04:26:57.500 006 12545.08 58.60 54554.75 88888.00 2016-01-06 04:26:57.625 006 12545.05 58.60 54554.75 88888.00 2016-01-06 04:26:57.750 006 12545.05 58.60 54554.75 88888.00 2016-01-06 04:26:57.875 006 12545.05 58.58 54554.75 88888.00 2016-01-06 04:26:58.000 006 12545.05 58.55 54554.70 88888.00 2016-01-06 04:26:58.125 006 12545.05 58.55 54554.72 88888.00 2016-01-06 04:26:58.250 006 12545.05 58.52 54554.72 88888.00 2016-01-06 04:26:58.375 006 12545.05 58.52 54554.75 88888.00 2016-01-06 04:26:58.500 006 12545.00 58.58 54554.72 88888.00 2016-01-06 04:26:58.625 006 12545.05 58.58 54554.72 88888.00 2016-01-06 04:26:58.750 006 12545.10 58.60 54554.72 88888.00 2016-01-06 04:26:58.875 006 12545.17 58.60 54554.75 88888.00 2016-01-06 04:26:59.000 006 12545.10 58.58 54554.70 88888.00 2016-01-06 04:26:59.125 006 12545.02 58.58 54554.72 88888.00 2016-01-06 04:26:59.250 006 12545.00 58.55 54554.70 88888.00 2016-01-06 04:26:59.375 006 12545.05 58.55 54554.72 88888.00 2016-01-06 04:26:59.500 006 12545.02 58.55 54554.72 88888.00 2016-01-06 04:26:59.625 006 12545.02 58.58 54554.72 88888.00 2016-01-06 04:26:59.750 006 12545.02 58.60 54554.72 88888.00 2016-01-06 04:26:59.875 006 12545.02 58.60 54554.72 88888.00 2016-01-06 04:27:00.000 006 12545.02 58.60 54554.72 88888.00 2016-01-06 04:27:00.125 006 12545.02 58.60 54554.70 88888.00 2016-01-06 04:27:00.250 006 12544.98 58.58 54554.70 88888.00 2016-01-06 04:27:00.375 006 12545.02 58.60 54554.75 88888.00 2016-01-06 04:27:00.500 006 12545.08 58.62 54554.72 88888.00 2016-01-06 04:27:00.625 006 12545.10 58.58 54554.72 88888.00 2016-01-06 04:27:00.750 006 12545.12 58.52 54554.70 88888.00 2016-01-06 04:27:00.875 006 12545.08 58.52 54554.70 88888.00 2016-01-06 04:27:01.000 006 12545.02 58.55 54554.72 88888.00 2016-01-06 04:27:01.125 006 12544.95 58.58 54554.75 88888.00 2016-01-06 04:27:01.250 006 12544.90 58.58 54554.70 88888.00 2016-01-06 04:27:01.375 006 12544.92 58.55 54554.70 88888.00 2016-01-06 04:27:01.500 006 12544.95 58.58 54554.70 88888.00 2016-01-06 04:27:01.625 006 12544.92 58.58 54554.70 88888.00 2016-01-06 04:27:01.750 006 12544.95 58.58 54554.68 88888.00 2016-01-06 04:27:01.875 006 12545.00 58.52 54554.68 88888.00 2016-01-06 04:27:02.000 006 12545.02 58.52 54554.68 88888.00 2016-01-06 04:27:02.125 006 12544.95 58.48 54554.68 88888.00 2016-01-06 04:27:02.250 006 12544.90 58.50 54554.70 88888.00 2016-01-06 04:27:02.375 006 12544.95 58.52 54554.68 88888.00 2016-01-06 04:27:02.500 006 12544.95 58.58 54554.70 88888.00 2016-01-06 04:27:02.625 006 12544.95 58.55 54554.70 88888.00 2016-01-06 04:27:02.750 006 12544.92 58.50 54554.70 88888.00 2016-01-06 04:27:02.875 006 12544.90 58.55 54554.72 88888.00 2016-01-06 04:27:03.000 006 12544.90 58.58 54554.68 88888.00 2016-01-06 04:27:03.125 006 12544.92 58.58 54554.68 88888.00 2016-01-06 04:27:03.250 006 12544.88 58.58 54554.68 88888.00 2016-01-06 04:27:03.375 006 12544.92 58.58 54554.68 88888.00 2016-01-06 04:27:03.500 006 12544.95 58.58 54554.68 88888.00 2016-01-06 04:27:03.625 006 12545.05 58.58 54554.65 88888.00 2016-01-06 04:27:03.750 006 12545.08 58.60 54554.65 88888.00 2016-01-06 04:27:03.875 006 12545.05 58.58 54554.68 88888.00 2016-01-06 04:27:04.000 006 12545.00 58.55 54554.65 88888.00 2016-01-06 04:27:04.125 006 12545.05 58.52 54554.68 88888.00 2016-01-06 04:27:04.250 006 12545.12 58.50 54554.65 88888.00 2016-01-06 04:27:04.375 006 12545.17 58.50 54554.62 88888.00 2016-01-06 04:27:04.500 006 12545.10 58.48 54554.65 88888.00 2016-01-06 04:27:04.625 006 12545.00 58.48 54554.62 88888.00 2016-01-06 04:27:04.750 006 12544.95 58.48 54554.62 88888.00 2016-01-06 04:27:04.875 006 12544.95 58.48 54554.68 88888.00 2016-01-06 04:27:05.000 006 12545.00 58.50 54554.65 88888.00 2016-01-06 04:27:05.125 006 12545.05 58.48 54554.68 88888.00 2016-01-06 04:27:05.250 006 12545.08 58.48 54554.70 88888.00 2016-01-06 04:27:05.375 006 12545.10 58.52 54554.70 88888.00 2016-01-06 04:27:05.500 006 12545.10 58.52 54554.68 88888.00 2016-01-06 04:27:05.625 006 12545.12 58.50 54554.65 88888.00 2016-01-06 04:27:05.750 006 12545.12 58.52 54554.68 88888.00 2016-01-06 04:27:05.875 006 12545.10 58.55 54554.65 88888.00 2016-01-06 04:27:06.000 006 12545.12 58.55 54554.65 88888.00 2016-01-06 04:27:06.125 006 12545.12 58.50 54554.62 88888.00 2016-01-06 04:27:06.250 006 12545.10 58.50 54554.68 88888.00 2016-01-06 04:27:06.375 006 12545.08 58.50 54554.65 88888.00 2016-01-06 04:27:06.500 006 12545.10 58.52 54554.65 88888.00 2016-01-06 04:27:06.625 006 12545.12 58.52 54554.65 88888.00 2016-01-06 04:27:06.750 006 12545.05 58.50 54554.65 88888.00 2016-01-06 04:27:06.875 006 12544.98 58.48 54554.62 88888.00 2016-01-06 04:27:07.000 006 12544.98 58.48 54554.62 88888.00 2016-01-06 04:27:07.125 006 12545.02 58.45 54554.62 88888.00 2016-01-06 04:27:07.250 006 12545.08 58.42 54554.62 88888.00 2016-01-06 04:27:07.375 006 12545.08 58.48 54554.62 88888.00 2016-01-06 04:27:07.500 006 12545.08 58.48 54554.62 88888.00 2016-01-06 04:27:07.625 006 12545.10 58.50 54554.62 88888.00 2016-01-06 04:27:07.750 006 12545.12 58.52 54554.65 88888.00 2016-01-06 04:27:07.875 006 12545.17 58.48 54554.60 88888.00 2016-01-06 04:27:08.000 006 12545.12 58.45 54554.60 88888.00 2016-01-06 04:27:08.125 006 12545.08 58.50 54554.60 88888.00 2016-01-06 04:27:08.250 006 12545.08 58.48 54554.57 88888.00 2016-01-06 04:27:08.375 006 12545.10 58.48 54554.57 88888.00 2016-01-06 04:27:08.500 006 12545.10 58.48 54554.57 88888.00 2016-01-06 04:27:08.625 006 12545.12 58.48 54554.60 88888.00 2016-01-06 04:27:08.750 006 12545.12 58.48 54554.60 88888.00 2016-01-06 04:27:08.875 006 12545.20 58.45 54554.60 88888.00 2016-01-06 04:27:09.000 006 12545.20 58.48 54554.57 88888.00 2016-01-06 04:27:09.125 006 12545.20 58.48 54554.57 88888.00 2016-01-06 04:27:09.250 006 12545.12 58.48 54554.57 88888.00 2016-01-06 04:27:09.375 006 12545.10 58.48 54554.57 88888.00 2016-01-06 04:27:09.500 006 12545.17 58.45 54554.57 88888.00 2016-01-06 04:27:09.625 006 12545.27 58.45 54554.57 88888.00 2016-01-06 04:27:09.750 006 12545.25 58.42 54554.60 88888.00 2016-01-06 04:27:09.875 006 12545.27 58.42 54554.60 88888.00 2016-01-06 04:27:10.000 006 12545.27 58.45 54554.55 88888.00 2016-01-06 04:27:10.125 006 12545.25 58.42 54554.55 88888.00 2016-01-06 04:27:10.250 006 12545.25 58.40 54554.55 88888.00 2016-01-06 04:27:10.375 006 12545.30 58.42 54554.57 88888.00 2016-01-06 04:27:10.500 006 12545.33 58.42 54554.55 88888.00 2016-01-06 04:27:10.625 006 12545.33 58.40 54554.57 88888.00 2016-01-06 04:27:10.750 006 12545.25 58.42 54554.55 88888.00 2016-01-06 04:27:10.875 006 12545.33 58.42 54554.53 88888.00 2016-01-06 04:27:11.000 006 12545.35 58.42 54554.55 88888.00 2016-01-06 04:27:11.125 006 12545.35 58.38 54554.55 88888.00 2016-01-06 04:27:11.250 006 12545.30 58.38 54554.55 88888.00 2016-01-06 04:27:11.375 006 12545.35 58.40 54554.55 88888.00 2016-01-06 04:27:11.500 006 12545.35 58.40 54554.55 88888.00 2016-01-06 04:27:11.625 006 12545.35 58.38 54554.57 88888.00 2016-01-06 04:27:11.750 006 12545.35 58.35 54554.55 88888.00 2016-01-06 04:27:11.875 006 12545.38 58.35 54554.53 88888.00 2016-01-06 04:27:12.000 006 12545.38 58.35 54554.53 88888.00 2016-01-06 04:27:12.125 006 12545.33 58.38 54554.53 88888.00 2016-01-06 04:27:12.250 006 12545.33 58.38 54554.53 88888.00 2016-01-06 04:27:12.375 006 12545.45 58.38 54554.53 88888.00 2016-01-06 04:27:12.500 006 12545.45 58.35 54554.50 88888.00 2016-01-06 04:27:12.625 006 12545.40 58.33 54554.50 88888.00 2016-01-06 04:27:12.750 006 12545.45 58.33 54554.50 88888.00 2016-01-06 04:27:12.875 006 12545.52 58.35 54554.50 88888.00 2016-01-06 04:27:13.000 006 12545.52 58.35 54554.53 88888.00 2016-01-06 04:27:13.125 006 12545.52 58.35 54554.55 88888.00 2016-01-06 04:27:13.250 006 12545.45 58.38 54554.53 88888.00 2016-01-06 04:27:13.375 006 12545.48 58.40 54554.53 88888.00 2016-01-06 04:27:13.500 006 12545.52 58.42 54554.50 88888.00 2016-01-06 04:27:13.625 006 12545.58 58.38 54554.50 88888.00 2016-01-06 04:27:13.750 006 12545.58 58.40 54554.50 88888.00 2016-01-06 04:27:13.875 006 12545.52 58.38 54554.50 88888.00 2016-01-06 04:27:14.000 006 12545.52 58.35 54554.45 88888.00 2016-01-06 04:27:14.125 006 12545.58 58.38 54554.45 88888.00 2016-01-06 04:27:14.250 006 12545.55 58.38 54554.47 88888.00 2016-01-06 04:27:14.375 006 12545.58 58.35 54554.50 88888.00 2016-01-06 04:27:14.500 006 12545.60 58.35 54554.50 88888.00 2016-01-06 04:27:14.625 006 12545.58 58.38 54554.47 88888.00 2016-01-06 04:27:14.750 006 12545.60 58.42 54554.47 88888.00 2016-01-06 04:27:14.875 006 12545.60 58.42 54554.47 88888.00 2016-01-06 04:27:15.000 006 12545.58 58.38 54554.45 88888.00 2016-01-06 04:27:15.125 006 12545.62 58.38 54554.45 88888.00 2016-01-06 04:27:15.250 006 12545.62 58.38 54554.47 88888.00 2016-01-06 04:27:15.375 006 12545.67 58.40 54554.47 88888.00 2016-01-06 04:27:15.500 006 12545.70 58.40 54554.50 88888.00 2016-01-06 04:27:15.625 006 12545.62 58.40 54554.47 88888.00 2016-01-06 04:27:15.750 006 12545.60 58.38 54554.45 88888.00 2016-01-06 04:27:15.875 006 12545.60 58.40 54554.43 88888.00 2016-01-06 04:27:16.000 006 12545.65 58.40 54554.43 88888.00 2016-01-06 04:27:16.125 006 12545.73 58.35 54554.43 88888.00 2016-01-06 04:27:16.250 006 12545.73 58.33 54554.40 88888.00 2016-01-06 04:27:16.375 006 12545.70 58.33 54554.40 88888.00 2016-01-06 04:27:16.500 006 12545.73 58.35 54554.40 88888.00 2016-01-06 04:27:16.625 006 12545.77 58.35 54554.43 88888.00 2016-01-06 04:27:16.750 006 12545.83 58.35 54554.40 88888.00 2016-01-06 04:27:16.875 006 12545.85 58.33 54554.40 88888.00 2016-01-06 04:27:17.000 006 12545.83 58.30 54554.40 88888.00 2016-01-06 04:27:17.125 006 12545.80 58.33 54554.43 88888.00 2016-01-06 04:27:17.250 006 12545.77 58.30 54554.43 88888.00 2016-01-06 04:27:17.375 006 12545.77 58.33 54554.40 88888.00 2016-01-06 04:27:17.500 006 12545.77 58.33 54554.40 88888.00 2016-01-06 04:27:17.625 006 12545.80 58.35 54554.40 88888.00 2016-01-06 04:27:17.750 006 12545.75 58.35 54554.43 88888.00 2016-01-06 04:27:17.875 006 12545.75 58.35 54554.40 88888.00 2016-01-06 04:27:18.000 006 12545.77 58.35 54554.38 88888.00 2016-01-06 04:27:18.125 006 12545.80 58.38 54554.40 88888.00 2016-01-06 04:27:18.250 006 12545.83 58.38 54554.40 88888.00 2016-01-06 04:27:18.375 006 12545.83 58.40 54554.40 88888.00 2016-01-06 04:27:18.500 006 12545.77 58.40 54554.38 88888.00 2016-01-06 04:27:18.625 006 12545.77 58.35 54554.38 88888.00 2016-01-06 04:27:18.750 006 12545.80 58.35 54554.38 88888.00 2016-01-06 04:27:18.875 006 12545.83 58.38 54554.38 88888.00 2016-01-06 04:27:19.000 006 12545.88 58.33 54554.38 88888.00 2016-01-06 04:27:19.125 006 12545.90 58.33 54554.38 88888.00 2016-01-06 04:27:19.250 006 12545.85 58.33 54554.38 88888.00 2016-01-06 04:27:19.375 006 12545.85 58.33 54554.35 88888.00 2016-01-06 04:27:19.500 006 12545.83 58.30 54554.35 88888.00 2016-01-06 04:27:19.625 006 12545.88 58.30 54554.35 88888.00 2016-01-06 04:27:19.750 006 12545.92 58.33 54554.38 88888.00 2016-01-06 04:27:19.875 006 12545.98 58.35 54554.38 88888.00 2016-01-06 04:27:20.000 006 12546.00 58.35 54554.35 88888.00 2016-01-06 04:27:20.125 006 12545.98 58.33 54554.35 88888.00 2016-01-06 04:27:20.250 006 12545.98 58.30 54554.38 88888.00 2016-01-06 04:27:20.375 006 12546.05 58.33 54554.38 88888.00 2016-01-06 04:27:20.500 006 12546.02 58.30 54554.38 88888.00 2016-01-06 04:27:20.625 006 12546.00 58.33 54554.35 88888.00 2016-01-06 04:27:20.750 006 12545.98 58.33 54554.35 88888.00 2016-01-06 04:27:20.875 006 12545.95 58.30 54554.35 88888.00 2016-01-06 04:27:21.000 006 12546.00 58.35 54554.35 88888.00 2016-01-06 04:27:21.125 006 12546.02 58.30 54554.35 88888.00 2016-01-06 04:27:21.250 006 12546.02 58.30 54554.32 88888.00 2016-01-06 04:27:21.375 006 12546.10 58.30 54554.32 88888.00 2016-01-06 04:27:21.500 006 12546.08 58.27 54554.32 88888.00 2016-01-06 04:27:21.625 006 12546.02 58.27 54554.38 88888.00 2016-01-06 04:27:21.750 006 12546.02 58.30 54554.35 88888.00 2016-01-06 04:27:21.875 006 12546.10 58.27 54554.30 88888.00 2016-01-06 04:27:22.000 006 12546.08 58.30 54554.32 88888.00 2016-01-06 04:27:22.125 006 12546.15 58.30 54554.38 88888.00 2016-01-06 04:27:22.250 006 12546.10 58.30 54554.35 88888.00 2016-01-06 04:27:22.375 006 12546.10 58.27 54554.35 88888.00 2016-01-06 04:27:22.500 006 12546.12 58.25 54554.32 88888.00 2016-01-06 04:27:22.625 006 12546.15 58.25 54554.32 88888.00 2016-01-06 04:27:22.750 006 12546.15 58.25 54554.35 88888.00 2016-01-06 04:27:22.875 006 12546.23 58.27 54554.35 88888.00 2016-01-06 04:27:23.000 006 12546.20 58.30 54554.32 88888.00 2016-01-06 04:27:23.125 006 12546.17 58.27 54554.32 88888.00 2016-01-06 04:27:23.250 006 12546.17 58.20 54554.30 88888.00 2016-01-06 04:27:23.375 006 12546.25 58.25 54554.32 88888.00 2016-01-06 04:27:23.500 006 12546.25 58.23 54554.32 88888.00 2016-01-06 04:27:23.625 006 12546.23 58.23 54554.32 88888.00 2016-01-06 04:27:23.750 006 12546.25 58.25 54554.30 88888.00 2016-01-06 04:27:23.875 006 12546.33 58.20 54554.32 88888.00 2016-01-06 04:27:24.000 006 12546.35 58.23 54554.32 88888.00 2016-01-06 04:27:24.125 006 12546.30 58.25 54554.30 88888.00 2016-01-06 04:27:24.250 006 12546.30 58.25 54554.28 88888.00 2016-01-06 04:27:24.375 006 12546.35 58.23 54554.28 88888.00 2016-01-06 04:27:24.500 006 12546.35 58.15 54554.28 88888.00 2016-01-06 04:27:24.625 006 12546.33 58.20 54554.28 88888.00 2016-01-06 04:27:24.750 006 12546.33 58.23 54554.28 88888.00 2016-01-06 04:27:24.875 006 12546.30 58.20 54554.28 88888.00 2016-01-06 04:27:25.000 006 12546.25 58.23 54554.25 88888.00 2016-01-06 04:27:25.125 006 12546.23 58.20 54554.25 88888.00 2016-01-06 04:27:25.250 006 12546.17 58.17 54554.28 88888.00 2016-01-06 04:27:25.375 006 12546.25 58.23 54554.28 88888.00 2016-01-06 04:27:25.500 006 12546.23 58.25 54554.25 88888.00 2016-01-06 04:27:25.625 006 12546.30 58.23 54554.28 88888.00 2016-01-06 04:27:25.750 006 12546.35 58.17 54554.28 88888.00 2016-01-06 04:27:25.875 006 12546.33 58.17 54554.25 88888.00 2016-01-06 04:27:26.000 006 12546.27 58.20 54554.25 88888.00 2016-01-06 04:27:26.125 006 12546.23 58.17 54554.22 88888.00 2016-01-06 04:27:26.250 006 12546.23 58.20 54554.25 88888.00 2016-01-06 04:27:26.375 006 12546.35 58.23 54554.28 88888.00 2016-01-06 04:27:26.500 006 12546.38 58.20 54554.28 88888.00 2016-01-06 04:27:26.625 006 12546.30 58.17 54554.25 88888.00 2016-01-06 04:27:26.750 006 12546.23 58.17 54554.22 88888.00 2016-01-06 04:27:26.875 006 12546.27 58.15 54554.20 88888.00 2016-01-06 04:27:27.000 006 12546.30 58.17 54554.22 88888.00 2016-01-06 04:27:27.125 006 12546.33 58.20 54554.22 88888.00 2016-01-06 04:27:27.250 006 12546.27 58.15 54554.22 88888.00 2016-01-06 04:27:27.375 006 12546.27 58.15 54554.22 88888.00 2016-01-06 04:27:27.500 006 12546.33 58.15 54554.25 88888.00 2016-01-06 04:27:27.625 006 12546.35 58.17 54554.22 88888.00 2016-01-06 04:27:27.750 006 12546.33 58.17 54554.25 88888.00 2016-01-06 04:27:27.875 006 12546.33 58.15 54554.25 88888.00 2016-01-06 04:27:28.000 006 12546.38 58.12 54554.20 88888.00 2016-01-06 04:27:28.125 006 12546.35 58.10 54554.22 88888.00 2016-01-06 04:27:28.250 006 12546.35 58.12 54554.25 88888.00 2016-01-06 04:27:28.375 006 12546.40 58.12 54554.25 88888.00 2016-01-06 04:27:28.500 006 12546.42 58.10 54554.22 88888.00 2016-01-06 04:27:28.625 006 12546.42 58.08 54554.22 88888.00 2016-01-06 04:27:28.750 006 12546.42 58.10 54554.20 88888.00 2016-01-06 04:27:28.875 006 12546.40 58.05 54554.20 88888.00 2016-01-06 04:27:29.000 006 12546.42 58.05 54554.20 88888.00 2016-01-06 04:27:29.125 006 12546.40 58.10 54554.25 88888.00 2016-01-06 04:27:29.250 006 12546.42 58.10 54554.25 88888.00 2016-01-06 04:27:29.375 006 12546.50 58.10 54554.25 88888.00 2016-01-06 04:27:29.500 006 12546.50 58.10 54554.22 88888.00 2016-01-06 04:27:29.625 006 12546.45 58.05 54554.22 88888.00 2016-01-06 04:27:29.750 006 12546.45 58.02 54554.22 88888.00 2016-01-06 04:27:29.875 006 12546.42 58.02 54554.20 88888.00 2016-01-06 04:27:30.000 006 12546.52 58.02 54554.20 88888.00 2016-01-06 04:27:30.125 006 12546.58 58.02 54554.22 88888.00 2016-01-06 04:27:30.250 006 12546.52 58.02 54554.20 88888.00 2016-01-06 04:27:30.375 006 12546.55 58.02 54554.20 88888.00 2016-01-06 04:27:30.500 006 12546.55 58.05 54554.18 88888.00 2016-01-06 04:27:30.625 006 12546.60 58.02 54554.20 88888.00 2016-01-06 04:27:30.750 006 12546.58 58.05 54554.20 88888.00 2016-01-06 04:27:30.875 006 12546.60 58.02 54554.20 88888.00 2016-01-06 04:27:31.000 006 12546.58 58.02 54554.18 88888.00 2016-01-06 04:27:31.125 006 12546.55 57.98 54554.18 88888.00 2016-01-06 04:27:31.250 006 12546.52 57.98 54554.18 88888.00 2016-01-06 04:27:31.375 006 12546.52 58.00 54554.20 88888.00 2016-01-06 04:27:31.500 006 12546.55 58.00 54554.18 88888.00 2016-01-06 04:27:31.625 006 12546.55 57.98 54554.18 88888.00 2016-01-06 04:27:31.750 006 12546.58 57.95 54554.20 88888.00 2016-01-06 04:27:31.875 006 12546.62 57.95 54554.18 88888.00 2016-01-06 04:27:32.000 006 12546.62 57.95 54554.18 88888.00 2016-01-06 04:27:32.125 006 12546.58 57.98 54554.20 88888.00 2016-01-06 04:27:32.250 006 12546.60 57.92 54554.18 88888.00 2016-01-06 04:27:32.375 006 12546.62 57.92 54554.15 88888.00 2016-01-06 04:27:32.500 006 12546.65 57.98 54554.15 88888.00 2016-01-06 04:27:32.625 006 12546.62 57.98 54554.15 88888.00 2016-01-06 04:27:32.750 006 12546.60 57.98 54554.18 88888.00 2016-01-06 04:27:32.875 006 12546.58 57.98 54554.15 88888.00 2016-01-06 04:27:33.000 006 12546.62 57.98 54554.10 88888.00 2016-01-06 04:27:33.125 006 12546.70 57.98 54554.12 88888.00 2016-01-06 04:27:33.250 006 12546.70 57.95 54554.18 88888.00 2016-01-06 04:27:33.375 006 12546.67 57.95 54554.18 88888.00 2016-01-06 04:27:33.500 006 12546.65 57.92 54554.20 88888.00 2016-01-06 04:27:33.625 006 12546.73 57.95 54554.20 88888.00 2016-01-06 04:27:33.750 006 12546.83 57.90 54554.18 88888.00 2016-01-06 04:27:33.875 006 12546.77 57.90 54554.18 88888.00 2016-01-06 04:27:34.000 006 12546.73 57.90 54554.15 88888.00 2016-01-06 04:27:34.125 006 12546.67 57.88 54554.15 88888.00 2016-01-06 04:27:34.250 006 12546.70 57.88 54554.18 88888.00 2016-01-06 04:27:34.375 006 12546.75 57.88 54554.18 88888.00 2016-01-06 04:27:34.500 006 12546.75 57.88 54554.18 88888.00 2016-01-06 04:27:34.625 006 12546.75 57.88 54554.18 88888.00 2016-01-06 04:27:34.750 006 12546.80 57.88 54554.15 88888.00 2016-01-06 04:27:34.875 006 12546.83 57.85 54554.15 88888.00 2016-01-06 04:27:35.000 006 12546.80 57.83 54554.15 88888.00 2016-01-06 04:27:35.125 006 12546.75 57.83 54554.15 88888.00 2016-01-06 04:27:35.250 006 12546.77 57.83 54554.18 88888.00 2016-01-06 04:27:35.375 006 12546.83 57.85 54554.18 88888.00 2016-01-06 04:27:35.500 006 12546.80 57.85 54554.18 88888.00 2016-01-06 04:27:35.625 006 12546.83 57.83 54554.15 88888.00 2016-01-06 04:27:35.750 006 12546.83 57.80 54554.12 88888.00 2016-01-06 04:27:35.875 006 12546.83 57.77 54554.12 88888.00 2016-01-06 04:27:36.000 006 12546.85 57.80 54554.15 88888.00 2016-01-06 04:27:36.125 006 12546.77 57.80 54554.18 88888.00 2016-01-06 04:27:36.250 006 12546.80 57.77 54554.15 88888.00 2016-01-06 04:27:36.375 006 12546.88 57.77 54554.12 88888.00 2016-01-06 04:27:36.500 006 12546.90 57.77 54554.12 88888.00 2016-01-06 04:27:36.625 006 12546.95 57.77 54554.12 88888.00 2016-01-06 04:27:36.750 006 12547.00 57.75 54554.12 88888.00 2016-01-06 04:27:36.875 006 12547.05 57.77 54554.10 88888.00 2016-01-06 04:27:37.000 006 12547.08 57.80 54554.12 88888.00 2016-01-06 04:27:37.125 006 12547.00 57.77 54554.12 88888.00 2016-01-06 04:27:37.250 006 12546.90 57.73 54554.10 88888.00 2016-01-06 04:27:37.375 006 12546.92 57.73 54554.12 88888.00 2016-01-06 04:27:37.500 006 12546.98 57.75 54554.12 88888.00 2016-01-06 04:27:37.625 006 12547.02 57.75 54554.10 88888.00 2016-01-06 04:27:37.750 006 12547.05 57.73 54554.12 88888.00 2016-01-06 04:27:37.875 006 12546.98 57.67 54554.12 88888.00 2016-01-06 04:27:38.000 006 12546.90 57.67 54554.10 88888.00 2016-01-06 04:27:38.125 006 12546.90 57.73 54554.10 88888.00 2016-01-06 04:27:38.250 006 12546.95 57.73 54554.12 88888.00 2016-01-06 04:27:38.375 006 12547.02 57.67 54554.10 88888.00 2016-01-06 04:27:38.500 006 12547.05 57.67 54554.12 88888.00 2016-01-06 04:27:38.625 006 12547.10 57.67 54554.10 88888.00 2016-01-06 04:27:38.750 006 12547.08 57.65 54554.12 88888.00 2016-01-06 04:27:38.875 006 12547.05 57.62 54554.12 88888.00 2016-01-06 04:27:39.000 006 12547.00 57.62 54554.10 88888.00 2016-01-06 04:27:39.125 006 12547.02 57.65 54554.12 88888.00 2016-01-06 04:27:39.250 006 12547.05 57.62 54554.12 88888.00 2016-01-06 04:27:39.375 006 12547.10 57.60 54554.10 88888.00 2016-01-06 04:27:39.500 006 12547.08 57.60 54554.10 88888.00 2016-01-06 04:27:39.625 006 12547.10 57.58 54554.12 88888.00 2016-01-06 04:27:39.750 006 12547.15 57.60 54554.10 88888.00 2016-01-06 04:27:39.875 006 12547.15 57.62 54554.10 88888.00 2016-01-06 04:27:40.000 006 12547.20 57.60 54554.10 88888.00 2016-01-06 04:27:40.125 006 12547.15 57.58 54554.12 88888.00 2016-01-06 04:27:40.250 006 12547.08 57.60 54554.12 88888.00 2016-01-06 04:27:40.375 006 12547.15 57.60 54554.15 88888.00 2016-01-06 04:27:40.500 006 12547.15 57.62 54554.12 88888.00 2016-01-06 04:27:40.625 006 12547.12 57.58 54554.12 88888.00 2016-01-06 04:27:40.750 006 12547.10 57.55 54554.15 88888.00 2016-01-06 04:27:40.875 006 12547.15 57.55 54554.12 88888.00 2016-01-06 04:27:41.000 006 12547.17 57.50 54554.10 88888.00 2016-01-06 04:27:41.125 006 12547.10 57.48 54554.10 88888.00 2016-01-06 04:27:41.250 006 12547.10 57.50 54554.10 88888.00 2016-01-06 04:27:41.375 006 12547.15 57.52 54554.10 88888.00 2016-01-06 04:27:41.500 006 12547.17 57.50 54554.10 88888.00 2016-01-06 04:27:41.625 006 12547.15 57.50 54554.07 88888.00 2016-01-06 04:27:41.750 006 12547.17 57.45 54554.07 88888.00 2016-01-06 04:27:41.875 006 12547.20 57.45 54554.07 88888.00 2016-01-06 04:27:42.000 006 12547.15 57.42 54554.07 88888.00 2016-01-06 04:27:42.125 006 12547.12 57.42 54554.07 88888.00 2016-01-06 04:27:42.250 006 12547.10 57.40 54554.07 88888.00 2016-01-06 04:27:42.375 006 12547.12 57.42 54554.07 88888.00 2016-01-06 04:27:42.500 006 12547.12 57.42 54554.10 88888.00 2016-01-06 04:27:42.625 006 12547.08 57.40 54554.12 88888.00 2016-01-06 04:27:42.750 006 12547.12 57.38 54554.10 88888.00 2016-01-06 04:27:42.875 006 12547.15 57.42 54554.07 88888.00 2016-01-06 04:27:43.000 006 12547.17 57.42 54554.07 88888.00 2016-01-06 04:27:43.125 006 12547.23 57.42 54554.12 88888.00 2016-01-06 04:27:43.250 006 12547.23 57.40 54554.10 88888.00 2016-01-06 04:27:43.375 006 12547.23 57.42 54554.10 88888.00 2016-01-06 04:27:43.500 006 12547.23 57.38 54554.07 88888.00 2016-01-06 04:27:43.625 006 12547.25 57.38 54554.10 88888.00 2016-01-06 04:27:43.750 006 12547.27 57.35 54554.07 88888.00 2016-01-06 04:27:43.875 006 12547.27 57.35 54554.07 88888.00 2016-01-06 04:27:44.000 006 12547.27 57.35 54554.07 88888.00 2016-01-06 04:27:44.125 006 12547.25 57.38 54554.10 88888.00 2016-01-06 04:27:44.250 006 12547.20 57.35 54554.07 88888.00 2016-01-06 04:27:44.375 006 12547.17 57.38 54554.10 88888.00 2016-01-06 04:27:44.500 006 12547.15 57.40 54554.07 88888.00 2016-01-06 04:27:44.625 006 12547.17 57.35 54554.07 88888.00 2016-01-06 04:27:44.750 006 12547.15 57.33 54554.07 88888.00 2016-01-06 04:27:44.875 006 12547.17 57.35 54554.07 88888.00 2016-01-06 04:27:45.000 006 12547.23 57.30 54554.10 88888.00 2016-01-06 04:27:45.125 006 12547.23 57.30 54554.10 88888.00 2016-01-06 04:27:45.250 006 12547.20 57.30 54554.15 88888.00 2016-01-06 04:27:45.375 006 12547.23 57.30 54554.15 88888.00 2016-01-06 04:27:45.500 006 12547.17 57.27 54554.10 88888.00 2016-01-06 04:27:45.625 006 12547.15 57.33 54554.12 88888.00 2016-01-06 04:27:45.750 006 12547.20 57.35 54554.12 88888.00 2016-01-06 04:27:45.875 006 12547.23 57.30 54554.12 88888.00 2016-01-06 04:27:46.000 006 12547.17 57.27 54554.10 88888.00 2016-01-06 04:27:46.125 006 12547.15 57.25 54554.10 88888.00 2016-01-06 04:27:46.250 006 12547.15 57.25 54554.10 88888.00 2016-01-06 04:27:46.375 006 12547.23 57.25 54554.10 88888.00 2016-01-06 04:27:46.500 006 12547.23 57.25 54554.10 88888.00 2016-01-06 04:27:46.625 006 12547.20 57.27 54554.10 88888.00 2016-01-06 04:27:46.750 006 12547.12 57.27 54554.12 88888.00 2016-01-06 04:27:46.875 006 12547.17 57.27 54554.10 88888.00 2016-01-06 04:27:47.000 006 12547.23 57.23 54554.07 88888.00 2016-01-06 04:27:47.125 006 12547.25 57.20 54554.10 88888.00 2016-01-06 04:27:47.250 006 12547.23 57.20 54554.12 88888.00 2016-01-06 04:27:47.375 006 12547.20 57.17 54554.12 88888.00 2016-01-06 04:27:47.500 006 12547.17 57.20 54554.15 88888.00 2016-01-06 04:27:47.625 006 12547.20 57.23 54554.15 88888.00 2016-01-06 04:27:47.750 006 12547.20 57.20 54554.15 88888.00 2016-01-06 04:27:47.875 006 12547.23 57.12 54554.12 88888.00 2016-01-06 04:27:48.000 006 12547.23 57.15 54554.12 88888.00 2016-01-06 04:27:48.125 006 12547.23 57.15 54554.15 88888.00 2016-01-06 04:27:48.250 006 12547.20 57.12 54554.12 88888.00 2016-01-06 04:27:48.375 006 12547.20 57.12 54554.15 88888.00 2016-01-06 04:27:48.500 006 12547.17 57.15 54554.12 88888.00 2016-01-06 04:27:48.625 006 12547.20 57.12 54554.15 88888.00 2016-01-06 04:27:48.750 006 12547.17 57.08 54554.15 88888.00 2016-01-06 04:27:48.875 006 12547.17 57.08 54554.18 88888.00 2016-01-06 04:27:49.000 006 12547.17 57.08 54554.12 88888.00 2016-01-06 04:27:49.125 006 12547.17 57.08 54554.12 88888.00 2016-01-06 04:27:49.250 006 12547.15 57.05 54554.12 88888.00 2016-01-06 04:27:49.375 006 12547.17 57.02 54554.10 88888.00 2016-01-06 04:27:49.500 006 12547.17 57.05 54554.10 88888.00 2016-01-06 04:27:49.625 006 12547.17 57.10 54554.12 88888.00 2016-01-06 04:27:49.750 006 12547.17 57.08 54554.12 88888.00 2016-01-06 04:27:49.875 006 12547.17 57.05 54554.12 88888.00 2016-01-06 04:27:50.000 006 12547.23 57.08 54554.10 88888.00 2016-01-06 04:27:50.125 006 12547.20 57.08 54554.12 88888.00 2016-01-06 04:27:50.250 006 12547.12 57.05 54554.12 88888.00 2016-01-06 04:27:50.375 006 12547.15 57.02 54554.12 88888.00 2016-01-06 04:27:50.500 006 12547.10 57.02 54554.12 88888.00 2016-01-06 04:27:50.625 006 12547.08 57.00 54554.12 88888.00 2016-01-06 04:27:50.750 006 12547.12 57.00 54554.12 88888.00 2016-01-06 04:27:50.875 006 12547.23 57.02 54554.12 88888.00 2016-01-06 04:27:51.000 006 12547.20 57.00 54554.07 88888.00 2016-01-06 04:27:51.125 006 12547.17 57.02 54554.10 88888.00 2016-01-06 04:27:51.250 006 12547.23 57.00 54554.15 88888.00 2016-01-06 04:27:51.375 006 12547.25 57.02 54554.12 88888.00 2016-01-06 04:27:51.500 006 12547.20 57.00 54554.15 88888.00 2016-01-06 04:27:51.625 006 12547.20 57.00 54554.15 88888.00 2016-01-06 04:27:51.750 006 12547.23 57.00 54554.12 88888.00 2016-01-06 04:27:51.875 006 12547.23 57.02 54554.12 88888.00 2016-01-06 04:27:52.000 006 12547.20 57.02 54554.12 88888.00 2016-01-06 04:27:52.125 006 12547.12 57.00 54554.15 88888.00 2016-01-06 04:27:52.250 006 12547.02 56.95 54554.12 88888.00 2016-01-06 04:27:52.375 006 12547.10 56.90 54554.12 88888.00 2016-01-06 04:27:52.500 006 12547.17 56.95 54554.10 88888.00 2016-01-06 04:27:52.625 006 12547.17 56.98 54554.12 88888.00 2016-01-06 04:27:52.750 006 12547.15 56.98 54554.10 88888.00 2016-01-06 04:27:52.875 006 12547.12 56.98 54554.12 88888.00 2016-01-06 04:27:53.000 006 12547.10 57.00 54554.12 88888.00 2016-01-06 04:27:53.125 006 12547.15 57.00 54554.15 88888.00 2016-01-06 04:27:53.250 006 12547.15 56.92 54554.15 88888.00 2016-01-06 04:27:53.375 006 12547.12 56.92 54554.12 88888.00 2016-01-06 04:27:53.500 006 12547.05 56.95 54554.12 88888.00 2016-01-06 04:27:53.625 006 12547.10 56.95 54554.15 88888.00 2016-01-06 04:27:53.750 006 12547.12 56.92 54554.12 88888.00 2016-01-06 04:27:53.875 006 12547.12 56.92 54554.15 88888.00 2016-01-06 04:27:54.000 006 12547.15 56.95 54554.12 88888.00 2016-01-06 04:27:54.125 006 12547.12 56.92 54554.12 88888.00 2016-01-06 04:27:54.250 006 12547.05 56.90 54554.15 88888.00 2016-01-06 04:27:54.375 006 12547.05 56.92 54554.15 88888.00 2016-01-06 04:27:54.500 006 12547.08 56.92 54554.20 88888.00 2016-01-06 04:27:54.625 006 12547.05 56.92 54554.18 88888.00 2016-01-06 04:27:54.750 006 12547.10 56.90 54554.18 88888.00 2016-01-06 04:27:54.875 006 12547.08 56.88 54554.20 88888.00 2016-01-06 04:27:55.000 006 12547.10 56.88 54554.18 88888.00 2016-01-06 04:27:55.125 006 12547.15 56.90 54554.18 88888.00 2016-01-06 04:27:55.250 006 12547.12 56.88 54554.18 88888.00 2016-01-06 04:27:55.375 006 12547.12 56.88 54554.18 88888.00 2016-01-06 04:27:55.500 006 12547.10 56.85 54554.18 88888.00 2016-01-06 04:27:55.625 006 12547.08 56.88 54554.18 88888.00 2016-01-06 04:27:55.750 006 12547.10 56.88 54554.15 88888.00 2016-01-06 04:27:55.875 006 12547.08 56.85 54554.15 88888.00 2016-01-06 04:27:56.000 006 12547.12 56.85 54554.18 88888.00 2016-01-06 04:27:56.125 006 12547.05 56.85 54554.18 88888.00 2016-01-06 04:27:56.250 006 12547.00 56.83 54554.18 88888.00 2016-01-06 04:27:56.375 006 12547.05 56.85 54554.15 88888.00 2016-01-06 04:27:56.500 006 12547.10 56.88 54554.12 88888.00 2016-01-06 04:27:56.625 006 12547.12 56.88 54554.15 88888.00 2016-01-06 04:27:56.750 006 12547.05 56.88 54554.15 88888.00 2016-01-06 04:27:56.875 006 12546.98 56.88 54554.20 88888.00 2016-01-06 04:27:57.000 006 12546.98 56.90 54554.20 88888.00 2016-01-06 04:27:57.125 006 12547.05 56.88 54554.18 88888.00 2016-01-06 04:27:57.250 006 12547.00 56.80 54554.20 88888.00 2016-01-06 04:27:57.375 006 12546.98 56.83 54554.20 88888.00 2016-01-06 04:27:57.500 006 12546.98 56.83 54554.18 88888.00 2016-01-06 04:27:57.625 006 12547.00 56.88 54554.20 88888.00 2016-01-06 04:27:57.750 006 12547.05 56.88 54554.22 88888.00 2016-01-06 04:27:57.875 006 12547.02 56.83 54554.18 88888.00 2016-01-06 04:27:58.000 006 12547.05 56.83 54554.18 88888.00 2016-01-06 04:27:58.125 006 12547.10 56.90 54554.20 88888.00 2016-01-06 04:27:58.250 006 12547.08 56.88 54554.20 88888.00 2016-01-06 04:27:58.375 006 12547.05 56.88 54554.20 88888.00 2016-01-06 04:27:58.500 006 12547.05 56.83 54554.18 88888.00 2016-01-06 04:27:58.625 006 12546.98 56.80 54554.18 88888.00 2016-01-06 04:27:58.750 006 12546.92 56.80 54554.20 88888.00 2016-01-06 04:27:58.875 006 12546.90 56.83 54554.20 88888.00 2016-01-06 04:27:59.000 006 12546.88 56.85 54554.18 88888.00 2016-01-06 04:27:59.125 006 12546.92 56.88 54554.20 88888.00 2016-01-06 04:27:59.250 006 12546.92 56.83 54554.20 88888.00 2016-01-06 04:27:59.375 006 12546.98 56.83 54554.20 88888.00 2016-01-06 04:27:59.500 006 12547.02 56.85 54554.20 88888.00 2016-01-06 04:27:59.625 006 12547.00 56.85 54554.20 88888.00 2016-01-06 04:27:59.750 006 12546.92 56.83 54554.15 88888.00 2016-01-06 04:27:59.875 006 12546.95 56.83 54554.12 88888.00 2016-01-06 04:28:00.000 006 12547.02 56.80 54554.15 88888.00 2016-01-06 04:28:00.125 006 12546.98 56.80 54554.20 88888.00 2016-01-06 04:28:00.250 006 12546.88 56.80 54554.18 88888.00 2016-01-06 04:28:00.375 006 12546.85 56.80 54554.18 88888.00 2016-01-06 04:28:00.500 006 12546.88 56.83 54554.20 88888.00 2016-01-06 04:28:00.625 006 12546.95 56.83 54554.18 88888.00 2016-01-06 04:28:00.750 006 12546.98 56.80 54554.18 88888.00 2016-01-06 04:28:00.875 006 12546.92 56.83 54554.20 88888.00 2016-01-06 04:28:01.000 006 12546.90 56.83 54554.18 88888.00 2016-01-06 04:28:01.125 006 12546.83 56.83 54554.20 88888.00 2016-01-06 04:28:01.250 006 12546.80 56.83 54554.20 88888.00 2016-01-06 04:28:01.375 006 12546.85 56.83 54554.22 88888.00 2016-01-06 04:28:01.500 006 12546.88 56.83 54554.20 88888.00 2016-01-06 04:28:01.625 006 12546.88 56.80 54554.20 88888.00 2016-01-06 04:28:01.750 006 12546.90 56.80 54554.20 88888.00 2016-01-06 04:28:01.875 006 12546.90 56.85 54554.22 88888.00 2016-01-06 04:28:02.000 006 12546.88 56.83 54554.22 88888.00 2016-01-06 04:28:02.125 006 12546.90 56.80 54554.22 88888.00 2016-01-06 04:28:02.250 006 12546.90 56.77 54554.20 88888.00 2016-01-06 04:28:02.375 006 12546.88 56.80 54554.20 88888.00 2016-01-06 04:28:02.500 006 12546.80 56.83 54554.20 88888.00 2016-01-06 04:28:02.625 006 12546.80 56.80 54554.20 88888.00 2016-01-06 04:28:02.750 006 12546.90 56.80 54554.20 88888.00 2016-01-06 04:28:02.875 006 12546.92 56.80 54554.22 88888.00 2016-01-06 04:28:03.000 006 12546.88 56.80 54554.25 88888.00 2016-01-06 04:28:03.125 006 12546.95 56.80 54554.22 88888.00 2016-01-06 04:28:03.250 006 12546.85 56.75 54554.25 88888.00 2016-01-06 04:28:03.375 006 12546.83 56.80 54554.22 88888.00 2016-01-06 04:28:03.500 006 12546.88 56.80 54554.22 88888.00 2016-01-06 04:28:03.625 006 12546.85 56.80 54554.20 88888.00 2016-01-06 04:28:03.750 006 12546.83 56.83 54554.18 88888.00 2016-01-06 04:28:03.875 006 12546.88 56.80 54554.20 88888.00 2016-01-06 04:28:04.000 006 12546.90 56.80 54554.20 88888.00 2016-01-06 04:28:04.125 006 12546.90 56.80 54554.22 88888.00 2016-01-06 04:28:04.250 006 12546.95 56.80 54554.20 88888.00 2016-01-06 04:28:04.375 006 12547.00 56.80 54554.20 88888.00 2016-01-06 04:28:04.500 006 12546.95 56.80 54554.20 88888.00 2016-01-06 04:28:04.625 006 12546.90 56.80 54554.20 88888.00 2016-01-06 04:28:04.750 006 12546.92 56.80 54554.20 88888.00 2016-01-06 04:28:04.875 006 12546.92 56.77 54554.22 88888.00 2016-01-06 04:28:05.000 006 12546.90 56.77 54554.22 88888.00 2016-01-06 04:28:05.125 006 12546.90 56.75 54554.22 88888.00 2016-01-06 04:28:05.250 006 12546.88 56.73 54554.25 88888.00 2016-01-06 04:28:05.375 006 12546.85 56.75 54554.22 88888.00 2016-01-06 04:28:05.500 006 12546.80 56.77 54554.22 88888.00 2016-01-06 04:28:05.625 006 12546.83 56.77 54554.22 88888.00 2016-01-06 04:28:05.750 006 12546.90 56.77 54554.18 88888.00 2016-01-06 04:28:05.875 006 12546.90 56.77 54554.20 88888.00 2016-01-06 04:28:06.000 006 12546.80 56.77 54554.20 88888.00 2016-01-06 04:28:06.125 006 12546.83 56.80 54554.20 88888.00 2016-01-06 04:28:06.250 006 12546.85 56.75 54554.22 88888.00 2016-01-06 04:28:06.375 006 12546.92 56.75 54554.22 88888.00 2016-01-06 04:28:06.500 006 12546.92 56.77 54554.25 88888.00 2016-01-06 04:28:06.625 006 12546.88 56.77 54554.25 88888.00 2016-01-06 04:28:06.750 006 12546.90 56.75 54554.28 88888.00 2016-01-06 04:28:06.875 006 12546.88 56.75 54554.22 88888.00 2016-01-06 04:28:07.000 006 12546.83 56.77 54554.20 88888.00 2016-01-06 04:28:07.125 006 12546.85 56.75 54554.22 88888.00 2016-01-06 04:28:07.250 006 12546.85 56.73 54554.25 88888.00 2016-01-06 04:28:07.375 006 12546.88 56.73 54554.25 88888.00 2016-01-06 04:28:07.500 006 12546.85 56.73 54554.25 88888.00 2016-01-06 04:28:07.625 006 12546.83 56.75 54554.22 88888.00 2016-01-06 04:28:07.750 006 12546.88 56.75 54554.22 88888.00 2016-01-06 04:28:07.875 006 12546.85 56.75 54554.22 88888.00 2016-01-06 04:28:08.000 006 12546.85 56.75 54554.20 88888.00 2016-01-06 04:28:08.125 006 12546.88 56.73 54554.25 88888.00 2016-01-06 04:28:08.250 006 12546.88 56.70 54554.25 88888.00 2016-01-06 04:28:08.375 006 12546.88 56.70 54554.28 88888.00 2016-01-06 04:28:08.500 006 12546.88 56.70 54554.28 88888.00 2016-01-06 04:28:08.625 006 12546.92 56.73 54554.28 88888.00 2016-01-06 04:28:08.750 006 12546.90 56.73 54554.28 88888.00 2016-01-06 04:28:08.875 006 12546.90 56.70 54554.28 88888.00 2016-01-06 04:28:09.000 006 12546.90 56.67 54554.28 88888.00 2016-01-06 04:28:09.125 006 12546.95 56.70 54554.28 88888.00 2016-01-06 04:28:09.250 006 12546.90 56.67 54554.30 88888.00 2016-01-06 04:28:09.375 006 12546.85 56.70 54554.28 88888.00 2016-01-06 04:28:09.500 006 12546.92 56.73 54554.28 88888.00 2016-01-06 04:28:09.625 006 12547.00 56.73 54554.28 88888.00 2016-01-06 04:28:09.750 006 12546.95 56.73 54554.30 88888.00 2016-01-06 04:28:09.875 006 12546.88 56.70 54554.28 88888.00 2016-01-06 04:28:10.000 006 12546.90 56.67 54554.28 88888.00 2016-01-06 04:28:10.125 006 12546.95 56.67 54554.28 88888.00 2016-01-06 04:28:10.250 006 12546.92 56.65 54554.30 88888.00 2016-01-06 04:28:10.375 006 12546.95 56.67 54554.30 88888.00 2016-01-06 04:28:10.500 006 12546.92 56.62 54554.30 88888.00 2016-01-06 04:28:10.625 006 12546.95 56.60 54554.30 88888.00 2016-01-06 04:28:10.750 006 12547.00 56.62 54554.30 88888.00 2016-01-06 04:28:10.875 006 12546.98 56.60 54554.28 88888.00 2016-01-06 04:28:11.000 006 12546.98 56.58 54554.28 88888.00 2016-01-06 04:28:11.125 006 12546.92 56.58 54554.30 88888.00 2016-01-06 04:28:11.250 006 12546.88 56.60 54554.30 88888.00 2016-01-06 04:28:11.375 006 12546.88 56.62 54554.32 88888.00 2016-01-06 04:28:11.500 006 12546.90 56.60 54554.30 88888.00 2016-01-06 04:28:11.625 006 12546.95 56.62 54554.30 88888.00 2016-01-06 04:28:11.750 006 12547.00 56.60 54554.32 88888.00 2016-01-06 04:28:11.875 006 12546.98 56.62 54554.30 88888.00 2016-01-06 04:28:12.000 006 12546.92 56.62 54554.30 88888.00 2016-01-06 04:28:12.125 006 12546.92 56.60 54554.30 88888.00 2016-01-06 04:28:12.250 006 12546.92 56.58 54554.30 88888.00 2016-01-06 04:28:12.375 006 12546.98 56.55 54554.30 88888.00 2016-01-06 04:28:12.500 006 12546.92 56.52 54554.30 88888.00 2016-01-06 04:28:12.625 006 12546.98 56.52 54554.30 88888.00 2016-01-06 04:28:12.750 006 12547.00 56.52 54554.32 88888.00 2016-01-06 04:28:12.875 006 12547.00 56.50 54554.30 88888.00 2016-01-06 04:28:13.000 006 12547.00 56.50 54554.30 88888.00 2016-01-06 04:28:13.125 006 12546.98 56.50 54554.30 88888.00 2016-01-06 04:28:13.250 006 12546.95 56.42 54554.32 88888.00 2016-01-06 04:28:13.375 006 12546.98 56.45 54554.35 88888.00 2016-01-06 04:28:13.500 006 12546.98 56.45 54554.35 88888.00 2016-01-06 04:28:13.625 006 12547.00 56.45 54554.32 88888.00 2016-01-06 04:28:13.750 006 12546.95 56.45 54554.38 88888.00 2016-01-06 04:28:13.875 006 12546.95 56.42 54554.38 88888.00 2016-01-06 04:28:14.000 006 12546.98 56.40 54554.35 88888.00 2016-01-06 04:28:14.125 006 12546.95 56.40 54554.35 88888.00 2016-01-06 04:28:14.250 006 12546.92 56.38 54554.35 88888.00 2016-01-06 04:28:14.375 006 12546.95 56.38 54554.38 88888.00 2016-01-06 04:28:14.500 006 12546.95 56.38 54554.35 88888.00 2016-01-06 04:28:14.625 006 12546.95 56.33 54554.35 88888.00 2016-01-06 04:28:14.750 006 12546.98 56.38 54554.35 88888.00 2016-01-06 04:28:14.875 006 12546.98 56.38 54554.38 88888.00 2016-01-06 04:28:15.000 006 12546.95 56.33 54554.35 88888.00 2016-01-06 04:28:15.125 006 12546.92 56.33 54554.35 88888.00 2016-01-06 04:28:15.250 006 12546.95 56.33 54554.38 88888.00 2016-01-06 04:28:15.375 006 12546.98 56.33 54554.38 88888.00 2016-01-06 04:28:15.500 006 12546.90 56.30 54554.38 88888.00 2016-01-06 04:28:15.625 006 12546.83 56.30 54554.38 88888.00 2016-01-06 04:28:15.750 006 12546.92 56.30 54554.38 88888.00 2016-01-06 04:28:15.875 006 12546.95 56.33 54554.40 88888.00 2016-01-06 04:28:16.000 006 12546.92 56.30 54554.40 88888.00 2016-01-06 04:28:16.125 006 12546.88 56.27 54554.43 88888.00 2016-01-06 04:28:16.250 006 12546.85 56.23 54554.40 88888.00 2016-01-06 04:28:16.375 006 12546.88 56.25 54554.40 88888.00 2016-01-06 04:28:16.500 006 12546.90 56.25 54554.40 88888.00 2016-01-06 04:28:16.625 006 12546.92 56.27 54554.40 88888.00 2016-01-06 04:28:16.750 006 12546.92 56.25 54554.40 88888.00 2016-01-06 04:28:16.875 006 12546.88 56.20 54554.38 88888.00 2016-01-06 04:28:17.000 006 12546.85 56.23 54554.40 88888.00 2016-01-06 04:28:17.125 006 12546.85 56.20 54554.43 88888.00 2016-01-06 04:28:17.250 006 12546.90 56.17 54554.45 88888.00 2016-01-06 04:28:17.375 006 12546.83 56.20 54554.45 88888.00 2016-01-06 04:28:17.500 006 12546.83 56.17 54554.43 88888.00 2016-01-06 04:28:17.625 006 12546.80 56.15 54554.43 88888.00 2016-01-06 04:28:17.750 006 12546.85 56.12 54554.43 88888.00 2016-01-06 04:28:17.875 006 12546.80 56.12 54554.43 88888.00 2016-01-06 04:28:18.000 006 12546.80 56.12 54554.43 88888.00 2016-01-06 04:28:18.125 006 12546.80 56.08 54554.47 88888.00 2016-01-06 04:28:18.250 006 12546.75 56.08 54554.43 88888.00 2016-01-06 04:28:18.375 006 12546.80 56.08 54554.45 88888.00 2016-01-06 04:28:18.500 006 12546.77 56.05 54554.47 88888.00 2016-01-06 04:28:18.625 006 12546.77 56.02 54554.45 88888.00 2016-01-06 04:28:18.750 006 12546.83 56.05 54554.45 88888.00 2016-01-06 04:28:18.875 006 12546.83 56.00 54554.47 88888.00 2016-01-06 04:28:19.000 006 12546.83 56.00 54554.45 88888.00 2016-01-06 04:28:19.125 006 12546.80 56.00 54554.45 88888.00 2016-01-06 04:28:19.250 006 12546.75 55.98 54554.45 88888.00 2016-01-06 04:28:19.375 006 12546.73 55.95 54554.45 88888.00 2016-01-06 04:28:19.500 006 12546.70 55.98 54554.45 88888.00 2016-01-06 04:28:19.625 006 12546.73 55.98 54554.47 88888.00 2016-01-06 04:28:19.750 006 12546.67 55.98 54554.47 88888.00 2016-01-06 04:28:19.875 006 12546.70 55.95 54554.47 88888.00 2016-01-06 04:28:20.000 006 12546.70 55.95 54554.50 88888.00 2016-01-06 04:28:20.125 006 12546.70 55.95 54554.47 88888.00 2016-01-06 04:28:20.250 006 12546.70 55.95 54554.53 88888.00 2016-01-06 04:28:20.375 006 12546.73 55.90 54554.47 88888.00 2016-01-06 04:28:20.500 006 12546.73 55.92 54554.50 88888.00 2016-01-06 04:28:20.625 006 12546.67 55.95 54554.50 88888.00 2016-01-06 04:28:20.750 006 12546.62 55.95 54554.47 88888.00 2016-01-06 04:28:20.875 006 12546.60 55.95 54554.47 88888.00 2016-01-06 04:28:21.000 006 12546.58 55.92 54554.50 88888.00 2016-01-06 04:28:21.125 006 12546.55 55.88 54554.53 88888.00 2016-01-06 04:28:21.250 006 12546.48 55.88 54554.55 88888.00 2016-01-06 04:28:21.375 006 12546.48 55.92 54554.55 88888.00 2016-01-06 04:28:21.500 006 12546.48 55.95 54554.55 88888.00 2016-01-06 04:28:21.625 006 12546.50 55.92 54554.53 88888.00 2016-01-06 04:28:21.750 006 12546.58 55.88 54554.55 88888.00 2016-01-06 04:28:21.875 006 12546.52 55.85 54554.57 88888.00 2016-01-06 04:28:22.000 006 12546.50 55.85 54554.55 88888.00 2016-01-06 04:28:22.125 006 12546.48 55.88 54554.57 88888.00 2016-01-06 04:28:22.250 006 12546.45 55.85 54554.55 88888.00 2016-01-06 04:28:22.375 006 12546.50 55.88 54554.55 88888.00 2016-01-06 04:28:22.500 006 12546.52 55.83 54554.60 88888.00 2016-01-06 04:28:22.625 006 12546.45 55.83 54554.60 88888.00 2016-01-06 04:28:22.750 006 12546.38 55.80 54554.60 88888.00 2016-01-06 04:28:22.875 006 12546.42 55.80 54554.57 88888.00 2016-01-06 04:28:23.000 006 12546.48 55.80 54554.57 88888.00 2016-01-06 04:28:23.125 006 12546.45 55.80 54554.60 88888.00 2016-01-06 04:28:23.250 006 12546.40 55.83 54554.60 88888.00 2016-01-06 04:28:23.375 006 12546.42 55.85 54554.60 88888.00 2016-01-06 04:28:23.500 006 12546.42 55.83 54554.60 88888.00 2016-01-06 04:28:23.625 006 12546.42 55.80 54554.60 88888.00 2016-01-06 04:28:23.750 006 12546.42 55.80 54554.62 88888.00 2016-01-06 04:28:23.875 006 12546.42 55.75 54554.62 88888.00 2016-01-06 04:28:24.000 006 12546.38 55.75 54554.60 88888.00 2016-01-06 04:28:24.125 006 12546.30 55.73 54554.62 88888.00 2016-01-06 04:28:24.250 006 12546.27 55.77 54554.60 88888.00 2016-01-06 04:28:24.375 006 12546.30 55.77 54554.62 88888.00 2016-01-06 04:28:24.500 006 12546.35 55.77 54554.62 88888.00 2016-01-06 04:28:24.625 006 12546.38 55.75 54554.65 88888.00 2016-01-06 04:28:24.750 006 12546.35 55.73 54554.62 88888.00 2016-01-06 04:28:24.875 006 12546.30 55.73 54554.68 88888.00 2016-01-06 04:28:25.000 006 12546.27 55.67 54554.65 88888.00 2016-01-06 04:28:25.125 006 12546.27 55.70 54554.65 88888.00 2016-01-06 04:28:25.250 006 12546.25 55.73 54554.65 88888.00 2016-01-06 04:28:25.375 006 12546.25 55.75 54554.65 88888.00 2016-01-06 04:28:25.500 006 12546.23 55.75 54554.65 88888.00 2016-01-06 04:28:25.625 006 12546.17 55.73 54554.65 88888.00 2016-01-06 04:28:25.750 006 12546.17 55.70 54554.68 88888.00 2016-01-06 04:28:25.875 006 12546.17 55.70 54554.68 88888.00 2016-01-06 04:28:26.000 006 12546.17 55.75 54554.68 88888.00 2016-01-06 04:28:26.125 006 12546.17 55.75 54554.72 88888.00 2016-01-06 04:28:26.250 006 12546.15 55.73 54554.72 88888.00 2016-01-06 04:28:26.375 006 12546.15 55.73 54554.70 88888.00 2016-01-06 04:28:26.500 006 12546.10 55.70 54554.70 88888.00 2016-01-06 04:28:26.625 006 12546.12 55.70 54554.68 88888.00 2016-01-06 04:28:26.750 006 12546.12 55.65 54554.68 88888.00 2016-01-06 04:28:26.875 006 12546.00 55.67 54554.68 88888.00 2016-01-06 04:28:27.000 006 12545.95 55.67 54554.65 88888.00 2016-01-06 04:28:27.125 006 12545.95 55.65 54554.68 88888.00 2016-01-06 04:28:27.250 006 12545.95 55.67 54554.68 88888.00 2016-01-06 04:28:27.375 006 12546.02 55.65 54554.70 88888.00 2016-01-06 04:28:27.500 006 12546.08 55.65 54554.68 88888.00 2016-01-06 04:28:27.625 006 12546.05 55.65 54554.68 88888.00 2016-01-06 04:28:27.750 006 12546.02 55.70 54554.72 88888.00 2016-01-06 04:28:27.875 006 12546.02 55.67 54554.70 88888.00 2016-01-06 04:28:28.000 006 12545.98 55.62 54554.70 88888.00 2016-01-06 04:28:28.125 006 12545.98 55.62 54554.70 88888.00 2016-01-06 04:28:28.250 006 12545.95 55.60 54554.70 88888.00 2016-01-06 04:28:28.375 006 12545.98 55.65 54554.70 88888.00 2016-01-06 04:28:28.500 006 12545.95 55.65 54554.68 88888.00 2016-01-06 04:28:28.625 006 12545.85 55.65 54554.70 88888.00 2016-01-06 04:28:28.750 006 12545.83 55.70 54554.70 88888.00 2016-01-06 04:28:28.875 006 12545.92 55.67 54554.72 88888.00 2016-01-06 04:28:29.000 006 12546.00 55.67 54554.70 88888.00 2016-01-06 04:28:29.125 006 12546.00 55.73 54554.72 88888.00 2016-01-06 04:28:29.250 006 12545.85 55.67 54554.75 88888.00 2016-01-06 04:28:29.375 006 12545.88 55.70 54554.72 88888.00 2016-01-06 04:28:29.500 006 12545.85 55.70 54554.72 88888.00 2016-01-06 04:28:29.625 006 12545.80 55.70 54554.75 88888.00 2016-01-06 04:28:29.750 006 12545.75 55.73 54554.72 88888.00 2016-01-06 04:28:29.875 006 12545.80 55.77 54554.75 88888.00 2016-01-06 04:28:30.000 006 12545.83 55.75 54554.72 88888.00 2016-01-06 04:28:30.125 006 12545.88 55.73 54554.75 88888.00 2016-01-06 04:28:30.250 006 12545.80 55.70 54554.75 88888.00 2016-01-06 04:28:30.375 006 12545.77 55.70 54554.72 88888.00 2016-01-06 04:28:30.500 006 12545.80 55.70 54554.72 88888.00 2016-01-06 04:28:30.625 006 12545.80 55.70 54554.75 88888.00 2016-01-06 04:28:30.750 006 12545.75 55.73 54554.72 88888.00 2016-01-06 04:28:30.875 006 12545.62 55.73 54554.75 88888.00 2016-01-06 04:28:31.000 006 12545.70 55.75 54554.75 88888.00 2016-01-06 04:28:31.125 006 12545.83 55.75 54554.78 88888.00 2016-01-06 04:28:31.250 006 12545.77 55.75 54554.75 88888.00 2016-01-06 04:28:31.375 006 12545.75 55.73 54554.75 88888.00 2016-01-06 04:28:31.500 006 12545.73 55.75 54554.72 88888.00 2016-01-06 04:28:31.625 006 12545.65 55.75 54554.78 88888.00 2016-01-06 04:28:31.750 006 12545.65 55.77 54554.80 88888.00 2016-01-06 04:28:31.875 006 12545.67 55.77 54554.78 88888.00 2016-01-06 04:28:32.000 006 12545.67 55.77 54554.78 88888.00 2016-01-06 04:28:32.125 006 12545.75 55.75 54554.80 88888.00 2016-01-06 04:28:32.250 006 12545.70 55.75 54554.82 88888.00 2016-01-06 04:28:32.375 006 12545.67 55.75 54554.80 88888.00 2016-01-06 04:28:32.500 006 12545.65 55.75 54554.78 88888.00 2016-01-06 04:28:32.625 006 12545.60 55.77 54554.80 88888.00 2016-01-06 04:28:32.750 006 12545.62 55.77 54554.78 88888.00 2016-01-06 04:28:32.875 006 12545.62 55.80 54554.78 88888.00 2016-01-06 04:28:33.000 006 12545.58 55.83 54554.82 88888.00 2016-01-06 04:28:33.125 006 12545.52 55.80 54554.82 88888.00 2016-01-06 04:28:33.250 006 12545.50 55.77 54554.82 88888.00 2016-01-06 04:28:33.375 006 12545.60 55.75 54554.80 88888.00 2016-01-06 04:28:33.500 006 12545.65 55.77 54554.82 88888.00 2016-01-06 04:28:33.625 006 12545.65 55.80 54554.82 88888.00 2016-01-06 04:28:33.750 006 12545.65 55.77 54554.80 88888.00 2016-01-06 04:28:33.875 006 12545.67 55.80 54554.80 88888.00 2016-01-06 04:28:34.000 006 12545.65 55.77 54554.75 88888.00 2016-01-06 04:28:34.125 006 12545.60 55.77 54554.80 88888.00 2016-01-06 04:28:34.250 006 12545.65 55.80 54554.82 88888.00 2016-01-06 04:28:34.375 006 12545.70 55.80 54554.80 88888.00 2016-01-06 04:28:34.500 006 12545.65 55.80 54554.82 88888.00 2016-01-06 04:28:34.625 006 12545.67 55.80 54554.85 88888.00 2016-01-06 04:28:34.750 006 12545.73 55.83 54554.82 88888.00 2016-01-06 04:28:34.875 006 12545.75 55.77 54554.80 88888.00 2016-01-06 04:28:35.000 006 12545.73 55.75 54554.80 88888.00 2016-01-06 04:28:35.125 006 12545.70 55.80 54554.82 88888.00 2016-01-06 04:28:35.250 006 12545.62 55.80 54554.85 88888.00 2016-01-06 04:28:35.375 006 12545.65 55.83 54554.82 88888.00 2016-01-06 04:28:35.500 006 12545.62 55.83 54554.85 88888.00 2016-01-06 04:28:35.625 006 12545.65 55.83 54554.85 88888.00 2016-01-06 04:28:35.750 006 12545.70 55.83 54554.82 88888.00 2016-01-06 04:28:35.875 006 12545.62 55.85 54554.85 88888.00 2016-01-06 04:28:36.000 006 12545.62 55.88 54554.85 88888.00 2016-01-06 04:28:36.125 006 12545.73 55.88 54554.88 88888.00 2016-01-06 04:28:36.250 006 12545.67 55.77 54554.82 88888.00 2016-01-06 04:28:36.375 006 12545.60 55.80 54554.82 88888.00 2016-01-06 04:28:36.500 006 12545.60 55.85 54554.82 88888.00 2016-01-06 04:28:36.625 006 12545.62 55.83 54554.85 88888.00 2016-01-06 04:28:36.750 006 12545.62 55.80 54554.88 88888.00 2016-01-06 04:28:36.875 006 12545.58 55.83 54554.82 88888.00 2016-01-06 04:28:37.000 006 12545.50 55.77 54554.85 88888.00 2016-01-06 04:28:37.125 006 12545.55 55.77 54554.85 88888.00 2016-01-06 04:28:37.250 006 12545.60 55.75 54554.82 88888.00 2016-01-06 04:28:37.375 006 12545.58 55.77 54554.80 88888.00 2016-01-06 04:28:37.500 006 12545.58 55.80 54554.82 88888.00 2016-01-06 04:28:37.625 006 12545.58 55.77 54554.78 88888.00 2016-01-06 04:28:37.750 006 12545.55 55.77 54554.80 88888.00 2016-01-06 04:28:37.875 006 12545.58 55.77 54554.80 88888.00 2016-01-06 04:28:38.000 006 12545.58 55.80 54554.78 88888.00 2016-01-06 04:28:38.125 006 12545.52 55.77 54554.78 88888.00 2016-01-06 04:28:38.250 006 12545.50 55.75 54554.78 88888.00 2016-01-06 04:28:38.375 006 12545.52 55.77 54554.80 88888.00 2016-01-06 04:28:38.500 006 12545.52 55.80 54554.80 88888.00 2016-01-06 04:28:38.625 006 12545.58 55.80 54554.80 88888.00 2016-01-06 04:28:38.750 006 12545.60 55.85 54554.82 88888.00 2016-01-06 04:28:38.875 006 12545.58 55.85 54554.82 88888.00 2016-01-06 04:28:39.000 006 12545.50 55.77 54554.78 88888.00 2016-01-06 04:28:39.125 006 12545.48 55.75 54554.78 88888.00 2016-01-06 04:28:39.250 006 12545.48 55.75 54554.80 88888.00 2016-01-06 04:28:39.375 006 12545.55 55.77 54554.80 88888.00 2016-01-06 04:28:39.500 006 12545.58 55.77 54554.80 88888.00 2016-01-06 04:28:39.625 006 12545.60 55.77 54554.82 88888.00 2016-01-06 04:28:39.750 006 12545.55 55.80 54554.82 88888.00 2016-01-06 04:28:39.875 006 12545.52 55.83 54554.82 88888.00 2016-01-06 04:28:40.000 006 12545.55 55.80 54554.80 88888.00 2016-01-06 04:28:40.125 006 12545.58 55.80 54554.82 88888.00 2016-01-06 04:28:40.250 006 12545.58 55.83 54554.82 88888.00 2016-01-06 04:28:40.375 006 12545.62 55.85 54554.80 88888.00 2016-01-06 04:28:40.500 006 12545.60 55.83 54554.80 88888.00 2016-01-06 04:28:40.625 006 12545.60 55.85 54554.85 88888.00 2016-01-06 04:28:40.750 006 12545.62 55.85 54554.82 88888.00 2016-01-06 04:28:40.875 006 12545.60 55.90 54554.80 88888.00 2016-01-06 04:28:41.000 006 12545.58 55.88 54554.78 88888.00 2016-01-06 04:28:41.125 006 12545.55 55.90 54554.82 88888.00 2016-01-06 04:28:41.250 006 12545.52 55.88 54554.80 88888.00 2016-01-06 04:28:41.375 006 12545.52 55.90 54554.78 88888.00 2016-01-06 04:28:41.500 006 12545.55 55.88 54554.78 88888.00 2016-01-06 04:28:41.625 006 12545.55 55.85 54554.78 88888.00 2016-01-06 04:28:41.750 006 12545.60 55.90 54554.78 88888.00 2016-01-06 04:28:41.875 006 12545.55 55.90 54554.78 88888.00 2016-01-06 04:28:42.000 006 12545.55 55.88 54554.78 88888.00 2016-01-06 04:28:42.125 006 12545.52 55.90 54554.78 88888.00 2016-01-06 04:28:42.250 006 12545.50 55.88 54554.80 88888.00 2016-01-06 04:28:42.375 006 12545.50 55.92 54554.82 88888.00 2016-01-06 04:28:42.500 006 12545.48 55.92 54554.82 88888.00 2016-01-06 04:28:42.625 006 12545.52 55.90 54554.80 88888.00 2016-01-06 04:28:42.750 006 12545.55 55.90 54554.80 88888.00 2016-01-06 04:28:42.875 006 12545.55 55.90 54554.80 88888.00 2016-01-06 04:28:43.000 006 12545.50 55.88 54554.78 88888.00 2016-01-06 04:28:43.125 006 12545.55 55.90 54554.78 88888.00 2016-01-06 04:28:43.250 006 12545.55 55.88 54554.80 88888.00 2016-01-06 04:28:43.375 006 12545.58 55.92 54554.82 88888.00 2016-01-06 04:28:43.500 006 12545.52 55.95 54554.82 88888.00 2016-01-06 04:28:43.625 006 12545.50 55.92 54554.78 88888.00 2016-01-06 04:28:43.750 006 12545.48 55.88 54554.82 88888.00 2016-01-06 04:28:43.875 006 12545.50 55.85 54554.78 88888.00 2016-01-06 04:28:44.000 006 12545.50 55.85 54554.80 88888.00 2016-01-06 04:28:44.125 006 12545.58 55.90 54554.80 88888.00 2016-01-06 04:28:44.250 006 12545.58 55.85 54554.78 88888.00 2016-01-06 04:28:44.375 006 12545.55 55.88 54554.75 88888.00 2016-01-06 04:28:44.500 006 12545.52 55.88 54554.78 88888.00 2016-01-06 04:28:44.625 006 12545.50 55.88 54554.78 88888.00 2016-01-06 04:28:44.750 006 12545.52 55.90 54554.80 88888.00 2016-01-06 04:28:44.875 006 12545.58 55.85 54554.78 88888.00 2016-01-06 04:28:45.000 006 12545.60 55.88 54554.80 88888.00 2016-01-06 04:28:45.125 006 12545.60 55.90 54554.78 88888.00 2016-01-06 04:28:45.250 006 12545.58 55.88 54554.78 88888.00 2016-01-06 04:28:45.375 006 12545.60 55.90 54554.78 88888.00 2016-01-06 04:28:45.500 006 12545.55 55.92 54554.78 88888.00 2016-01-06 04:28:45.625 006 12545.52 55.92 54554.78 88888.00 2016-01-06 04:28:45.750 006 12545.52 55.90 54554.78 88888.00 2016-01-06 04:28:45.875 006 12545.48 55.90 54554.80 88888.00 2016-01-06 04:28:46.000 006 12545.48 55.90 54554.78 88888.00 2016-01-06 04:28:46.125 006 12545.55 55.90 54554.78 88888.00 2016-01-06 04:28:46.250 006 12545.58 55.90 54554.80 88888.00 2016-01-06 04:28:46.375 006 12545.55 55.90 54554.78 88888.00 2016-01-06 04:28:46.500 006 12545.52 55.92 54554.80 88888.00 2016-01-06 04:28:46.625 006 12545.55 55.90 54554.78 88888.00 2016-01-06 04:28:46.750 006 12545.60 55.90 54554.80 88888.00 2016-01-06 04:28:46.875 006 12545.60 55.92 54554.78 88888.00 2016-01-06 04:28:47.000 006 12545.60 55.92 54554.78 88888.00 2016-01-06 04:28:47.125 006 12545.58 55.88 54554.80 88888.00 2016-01-06 04:28:47.250 006 12545.50 55.83 54554.80 88888.00 2016-01-06 04:28:47.375 006 12545.55 55.90 54554.78 88888.00 2016-01-06 04:28:47.500 006 12545.58 55.88 54554.82 88888.00 2016-01-06 04:28:47.625 006 12545.58 55.80 54554.78 88888.00 2016-01-06 04:28:47.750 006 12545.62 55.85 54554.82 88888.00 2016-01-06 04:28:47.875 006 12545.65 55.92 54554.82 88888.00 2016-01-06 04:28:48.000 006 12545.60 55.90 54554.78 88888.00 2016-01-06 04:28:48.125 006 12545.55 55.85 54554.80 88888.00 2016-01-06 04:28:48.250 006 12545.50 55.80 54554.80 88888.00 2016-01-06 04:28:48.375 006 12545.55 55.83 54554.80 88888.00 2016-01-06 04:28:48.500 006 12545.55 55.85 54554.80 88888.00 2016-01-06 04:28:48.625 006 12545.52 55.88 54554.78 88888.00 2016-01-06 04:28:48.750 006 12545.52 55.85 54554.80 88888.00 2016-01-06 04:28:48.875 006 12545.55 55.80 54554.80 88888.00 2016-01-06 04:28:49.000 006 12545.60 55.77 54554.80 88888.00 2016-01-06 04:28:49.125 006 12545.65 55.83 54554.78 88888.00 2016-01-06 04:28:49.250 006 12545.58 55.80 54554.82 88888.00 2016-01-06 04:28:49.375 006 12545.48 55.80 54554.78 88888.00 2016-01-06 04:28:49.500 006 12545.48 55.77 54554.78 88888.00 2016-01-06 04:28:49.625 006 12545.58 55.77 54554.78 88888.00 2016-01-06 04:28:49.750 006 12545.62 55.77 54554.78 88888.00 2016-01-06 04:28:49.875 006 12545.62 55.75 54554.78 88888.00 2016-01-06 04:28:50.000 006 12545.60 55.75 54554.75 88888.00 2016-01-06 04:28:50.125 006 12545.55 55.75 54554.78 88888.00 2016-01-06 04:28:50.250 006 12545.50 55.73 54554.80 88888.00 2016-01-06 04:28:50.375 006 12545.55 55.70 54554.75 88888.00 2016-01-06 04:28:50.500 006 12545.67 55.73 54554.75 88888.00 2016-01-06 04:28:50.625 006 12545.62 55.75 54554.78 88888.00 2016-01-06 04:28:50.750 006 12545.58 55.75 54554.75 88888.00 2016-01-06 04:28:50.875 006 12545.58 55.75 54554.75 88888.00 2016-01-06 04:28:51.000 006 12545.58 55.73 54554.75 88888.00 2016-01-06 04:28:51.125 006 12545.52 55.75 54554.78 88888.00 2016-01-06 04:28:51.250 006 12545.48 55.70 54554.78 88888.00 2016-01-06 04:28:51.375 006 12545.48 55.67 54554.80 88888.00 2016-01-06 04:28:51.500 006 12545.48 55.67 54554.78 88888.00 2016-01-06 04:28:51.625 006 12545.52 55.65 54554.75 88888.00 2016-01-06 04:28:51.750 006 12545.58 55.70 54554.75 88888.00 2016-01-06 04:28:51.875 006 12545.58 55.73 54554.80 88888.00 2016-01-06 04:28:52.000 006 12545.52 55.65 54554.75 88888.00 2016-01-06 04:28:52.125 006 12545.52 55.62 54554.78 88888.00 2016-01-06 04:28:52.250 006 12545.52 55.65 54554.75 88888.00 2016-01-06 04:28:52.375 006 12545.55 55.65 54554.75 88888.00 2016-01-06 04:28:52.500 006 12545.55 55.62 54554.72 88888.00 2016-01-06 04:28:52.625 006 12545.58 55.62 54554.75 88888.00 2016-01-06 04:28:52.750 006 12545.62 55.58 54554.78 88888.00 2016-01-06 04:28:52.875 006 12545.70 55.58 54554.75 88888.00 2016-01-06 04:28:53.000 006 12545.65 55.60 54554.72 88888.00 2016-01-06 04:28:53.125 006 12545.65 55.60 54554.75 88888.00 2016-01-06 04:28:53.250 006 12545.62 55.58 54554.75 88888.00 2016-01-06 04:28:53.375 006 12545.62 55.55 54554.75 88888.00 2016-01-06 04:28:53.500 006 12545.55 55.55 54554.75 88888.00 2016-01-06 04:28:53.625 006 12545.52 55.55 54554.75 88888.00 2016-01-06 04:28:53.750 006 12545.48 55.58 54554.72 88888.00 2016-01-06 04:28:53.875 006 12545.52 55.58 54554.72 88888.00 2016-01-06 04:28:54.000 006 12545.55 55.58 54554.75 88888.00 2016-01-06 04:28:54.125 006 12545.50 55.55 54554.72 88888.00 2016-01-06 04:28:54.250 006 12545.48 55.55 54554.78 88888.00 2016-01-06 04:28:54.375 006 12545.55 55.55 54554.75 88888.00 2016-01-06 04:28:54.500 006 12545.50 55.50 54554.78 88888.00 2016-01-06 04:28:54.625 006 12545.48 55.48 54554.75 88888.00 2016-01-06 04:28:54.750 006 12545.52 55.48 54554.72 88888.00 2016-01-06 04:28:54.875 006 12545.52 55.48 54554.70 88888.00 2016-01-06 04:28:55.000 006 12545.52 55.48 54554.68 88888.00 2016-01-06 04:28:55.125 006 12545.55 55.48 54554.70 88888.00 2016-01-06 04:28:55.250 006 12545.50 55.48 54554.72 88888.00 2016-01-06 04:28:55.375 006 12545.50 55.45 54554.72 88888.00 2016-01-06 04:28:55.500 006 12545.50 55.45 54554.75 88888.00 2016-01-06 04:28:55.625 006 12545.48 55.48 54554.72 88888.00 2016-01-06 04:28:55.750 006 12545.45 55.50 54554.72 88888.00 2016-01-06 04:28:55.875 006 12545.45 55.48 54554.75 88888.00 2016-01-06 04:28:56.000 006 12545.50 55.45 54554.72 88888.00 2016-01-06 04:28:56.125 006 12545.48 55.45 54554.72 88888.00 2016-01-06 04:28:56.250 006 12545.40 55.42 54554.72 88888.00 2016-01-06 04:28:56.375 006 12545.42 55.45 54554.72 88888.00 2016-01-06 04:28:56.500 006 12545.45 55.45 54554.72 88888.00 2016-01-06 04:28:56.625 006 12545.45 55.45 54554.75 88888.00 2016-01-06 04:28:56.750 006 12545.42 55.38 54554.75 88888.00 2016-01-06 04:28:56.875 006 12545.42 55.38 54554.75 88888.00 2016-01-06 04:28:57.000 006 12545.42 55.38 54554.75 88888.00 2016-01-06 04:28:57.125 006 12545.48 55.35 54554.72 88888.00 2016-01-06 04:28:57.250 006 12545.48 55.33 54554.70 88888.00 2016-01-06 04:28:57.375 006 12545.55 55.35 54554.72 88888.00 2016-01-06 04:28:57.500 006 12545.50 55.38 54554.70 88888.00 2016-01-06 04:28:57.625 006 12545.42 55.35 54554.72 88888.00 2016-01-06 04:28:57.750 006 12545.40 55.35 54554.75 88888.00 2016-01-06 04:28:57.875 006 12545.40 55.33 54554.75 88888.00 2016-01-06 04:28:58.000 006 12545.42 55.30 54554.72 88888.00 2016-01-06 04:28:58.125 006 12545.48 55.25 54554.72 88888.00 2016-01-06 04:28:58.250 006 12545.45 55.27 54554.72 88888.00 2016-01-06 04:28:58.375 006 12545.48 55.30 54554.72 88888.00 2016-01-06 04:28:58.500 006 12545.48 55.30 54554.72 88888.00 2016-01-06 04:28:58.625 006 12545.48 55.30 54554.70 88888.00 2016-01-06 04:28:58.750 006 12545.35 55.27 54554.70 88888.00 2016-01-06 04:28:58.875 006 12545.33 55.25 54554.72 88888.00 2016-01-06 04:28:59.000 006 12545.30 55.25 54554.72 88888.00 2016-01-06 04:28:59.125 006 12545.35 55.23 54554.72 88888.00 2016-01-06 04:28:59.250 006 12545.40 55.17 54554.72 88888.00 2016-01-06 04:28:59.375 006 12545.38 55.23 54554.70 88888.00 2016-01-06 04:28:59.500 006 12545.38 55.23 54554.70 88888.00 2016-01-06 04:28:59.625 006 12545.33 55.23 54554.72 88888.00 2016-01-06 04:28:59.750 006 12545.30 55.23 54554.75 88888.00 2016-01-06 04:28:59.875 006 12545.33 55.23 54554.75 88888.00 2016-01-06 04:29:00.000 006 12545.35 55.23 54554.72 88888.00 2016-01-06 04:29:00.125 006 12545.40 55.23 54554.72 88888.00 2016-01-06 04:29:00.250 006 12545.38 55.20 54554.72 88888.00 2016-01-06 04:29:00.375 006 12545.35 55.20 54554.72 88888.00 2016-01-06 04:29:00.500 006 12545.30 55.17 54554.72 88888.00 2016-01-06 04:29:00.625 006 12545.35 55.15 54554.72 88888.00 2016-01-06 04:29:00.750 006 12545.40 55.15 54554.70 88888.00 2016-01-06 04:29:00.875 006 12545.40 55.17 54554.75 88888.00 2016-01-06 04:29:01.000 006 12545.33 55.17 54554.72 88888.00 2016-01-06 04:29:01.125 006 12545.30 55.15 54554.72 88888.00 2016-01-06 04:29:01.250 006 12545.30 55.12 54554.70 88888.00 2016-01-06 04:29:01.375 006 12545.33 55.15 54554.70 88888.00 2016-01-06 04:29:01.500 006 12545.30 55.15 54554.72 88888.00 2016-01-06 04:29:01.625 006 12545.38 55.17 54554.75 88888.00 2016-01-06 04:29:01.750 006 12545.38 55.17 54554.75 88888.00 2016-01-06 04:29:01.875 006 12545.30 55.15 54554.70 88888.00 2016-01-06 04:29:02.000 006 12545.35 55.12 54554.68 88888.00 2016-01-06 04:29:02.125 006 12545.35 55.12 54554.68 88888.00 2016-01-06 04:29:02.250 006 12545.25 55.12 54554.70 88888.00 2016-01-06 04:29:02.375 006 12545.20 55.15 54554.70 88888.00 2016-01-06 04:29:02.500 006 12545.20 55.12 54554.70 88888.00 2016-01-06 04:29:02.625 006 12545.20 55.10 54554.70 88888.00 2016-01-06 04:29:02.750 006 12545.25 55.08 54554.72 88888.00 2016-01-06 04:29:02.875 006 12545.27 55.10 54554.72 88888.00 2016-01-06 04:29:03.000 006 12545.25 55.10 54554.72 88888.00 2016-01-06 04:29:03.125 006 12545.25 55.12 54554.75 88888.00 2016-01-06 04:29:03.250 006 12545.27 55.08 54554.72 88888.00 2016-01-06 04:29:03.375 006 12545.33 55.05 54554.70 88888.00 2016-01-06 04:29:03.500 006 12545.30 55.05 54554.70 88888.00 2016-01-06 04:29:03.625 006 12545.23 55.08 54554.70 88888.00 2016-01-06 04:29:03.750 006 12545.25 55.10 54554.70 88888.00 2016-01-06 04:29:03.875 006 12545.20 55.05 54554.68 88888.00 2016-01-06 04:29:04.000 006 12545.20 55.05 54554.65 88888.00 2016-01-06 04:29:04.125 006 12545.20 55.05 54554.68 88888.00 2016-01-06 04:29:04.250 006 12545.23 55.08 54554.72 88888.00 2016-01-06 04:29:04.375 006 12545.25 55.08 54554.70 88888.00 2016-01-06 04:29:04.500 006 12545.23 55.02 54554.72 88888.00 2016-01-06 04:29:04.625 006 12545.23 55.00 54554.70 88888.00 2016-01-06 04:29:04.750 006 12545.20 54.98 54554.70 88888.00 2016-01-06 04:29:04.875 006 12545.20 54.95 54554.68 88888.00 2016-01-06 04:29:05.000 006 12545.10 54.98 54554.68 88888.00 2016-01-06 04:29:05.125 006 12545.05 54.98 54554.70 88888.00 2016-01-06 04:29:05.250 006 12545.02 54.98 54554.70 88888.00 2016-01-06 04:29:05.375 006 12545.08 54.92 54554.68 88888.00 2016-01-06 04:29:05.500 006 12545.08 54.92 54554.68 88888.00 2016-01-06 04:29:05.625 006 12545.08 54.95 54554.70 88888.00 2016-01-06 04:29:05.750 006 12545.10 54.92 54554.68 88888.00 2016-01-06 04:29:05.875 006 12545.10 54.95 54554.70 88888.00 2016-01-06 04:29:06.000 006 12545.05 54.98 54554.68 88888.00 2016-01-06 04:29:06.125 006 12545.02 54.98 54554.70 88888.00 2016-01-06 04:29:06.250 006 12544.95 54.95 54554.68 88888.00 2016-01-06 04:29:06.375 006 12544.95 54.95 54554.70 88888.00 2016-01-06 04:29:06.500 006 12544.98 54.92 54554.68 88888.00 2016-01-06 04:29:06.625 006 12544.95 54.95 54554.70 88888.00 2016-01-06 04:29:06.750 006 12544.95 54.95 54554.68 88888.00 2016-01-06 04:29:06.875 006 12544.90 54.92 54554.68 88888.00 2016-01-06 04:29:07.000 006 12544.90 54.92 54554.65 88888.00 2016-01-06 04:29:07.125 006 12544.92 54.95 54554.70 88888.00 2016-01-06 04:29:07.250 006 12544.90 54.95 54554.70 88888.00 2016-01-06 04:29:07.375 006 12544.92 54.92 54554.70 88888.00 2016-01-06 04:29:07.500 006 12545.00 54.92 54554.68 88888.00 2016-01-06 04:29:07.625 006 12545.00 54.95 54554.68 88888.00 2016-01-06 04:29:07.750 006 12544.90 54.92 54554.70 88888.00 2016-01-06 04:29:07.875 006 12544.85 54.92 54554.68 88888.00 2016-01-06 04:29:08.000 006 12544.83 54.92 54554.65 88888.00 2016-01-06 04:29:08.125 006 12544.83 54.95 54554.68 88888.00 2016-01-06 04:29:08.250 006 12544.80 54.95 54554.68 88888.00 2016-01-06 04:29:08.375 006 12544.85 54.95 54554.68 88888.00 2016-01-06 04:29:08.500 006 12544.83 54.90 54554.65 88888.00 2016-01-06 04:29:08.625 006 12544.77 54.92 54554.68 88888.00 2016-01-06 04:29:08.750 006 12544.80 54.88 54554.68 88888.00 2016-01-06 04:29:08.875 006 12544.88 54.85 54554.65 88888.00 2016-01-06 04:29:09.000 006 12544.90 54.85 54554.62 88888.00 2016-01-06 04:29:09.125 006 12544.88 54.83 54554.62 88888.00 2016-01-06 04:29:09.250 006 12544.80 54.80 54554.62 88888.00 2016-01-06 04:29:09.375 006 12544.80 54.85 54554.65 88888.00 2016-01-06 04:29:09.500 006 12544.80 54.88 54554.70 88888.00 2016-01-06 04:29:09.625 006 12544.88 54.90 54554.68 88888.00 2016-01-06 04:29:09.750 006 12544.88 54.88 54554.68 88888.00 2016-01-06 04:29:09.875 006 12544.88 54.88 54554.65 88888.00 2016-01-06 04:29:10.000 006 12544.85 54.88 54554.70 88888.00 2016-01-06 04:29:10.125 006 12544.88 54.88 54554.70 88888.00 2016-01-06 04:29:10.250 006 12544.88 54.85 54554.68 88888.00 2016-01-06 04:29:10.375 006 12544.90 54.83 54554.68 88888.00 2016-01-06 04:29:10.500 006 12544.85 54.83 54554.68 88888.00 2016-01-06 04:29:10.625 006 12544.83 54.80 54554.68 88888.00 2016-01-06 04:29:10.750 006 12544.77 54.83 54554.65 88888.00 2016-01-06 04:29:10.875 006 12544.70 54.85 54554.68 88888.00 2016-01-06 04:29:11.000 006 12544.75 54.85 54554.68 88888.00 2016-01-06 04:29:11.125 006 12544.80 54.85 54554.70 88888.00 2016-01-06 04:29:11.250 006 12544.75 54.83 54554.70 88888.00 2016-01-06 04:29:11.375 006 12544.83 54.83 54554.65 88888.00 2016-01-06 04:29:11.500 006 12544.83 54.85 54554.68 88888.00 2016-01-06 04:29:11.625 006 12544.77 54.85 54554.68 88888.00 2016-01-06 04:29:11.750 006 12544.70 54.85 54554.68 88888.00 2016-01-06 04:29:11.875 006 12544.65 54.85 54554.68 88888.00 2016-01-06 04:29:12.000 006 12544.65 54.83 54554.68 88888.00 2016-01-06 04:29:12.125 006 12544.67 54.85 54554.70 88888.00 2016-01-06 04:29:12.250 006 12544.62 54.83 54554.70 88888.00 2016-01-06 04:29:12.375 006 12544.58 54.83 54554.70 88888.00 2016-01-06 04:29:12.500 006 12544.58 54.83 54554.68 88888.00 2016-01-06 04:29:12.625 006 12544.55 54.80 54554.68 88888.00 2016-01-06 04:29:12.750 006 12544.55 54.77 54554.68 88888.00 2016-01-06 04:29:12.875 006 12544.55 54.83 54554.68 88888.00 2016-01-06 04:29:13.000 006 12544.52 54.85 54554.68 88888.00 2016-01-06 04:29:13.125 006 12544.55 54.83 54554.68 88888.00 2016-01-06 04:29:13.250 006 12544.50 54.83 54554.68 88888.00 2016-01-06 04:29:13.375 006 12544.52 54.85 54554.68 88888.00 2016-01-06 04:29:13.500 006 12544.52 54.88 54554.68 88888.00 2016-01-06 04:29:13.625 006 12544.48 54.92 54554.68 88888.00 2016-01-06 04:29:13.750 006 12544.42 54.92 54554.68 88888.00 2016-01-06 04:29:13.875 006 12544.48 54.90 54554.68 88888.00 2016-01-06 04:29:14.000 006 12544.48 54.90 54554.65 88888.00 2016-01-06 04:29:14.125 006 12544.38 54.88 54554.68 88888.00 2016-01-06 04:29:14.250 006 12544.35 54.88 54554.68 88888.00 2016-01-06 04:29:14.375 006 12544.40 54.90 54554.68 88888.00 2016-01-06 04:29:14.500 006 12544.40 54.90 54554.70 88888.00 2016-01-06 04:29:14.625 006 12544.40 54.90 54554.70 88888.00 2016-01-06 04:29:14.750 006 12544.38 54.92 54554.70 88888.00 2016-01-06 04:29:14.875 006 12544.42 54.90 54554.70 88888.00 2016-01-06 04:29:15.000 006 12544.40 54.90 54554.68 88888.00 2016-01-06 04:29:15.125 006 12544.35 54.88 54554.65 88888.00 2016-01-06 04:29:15.250 006 12544.35 54.88 54554.68 88888.00 2016-01-06 04:29:15.375 006 12544.33 54.88 54554.65 88888.00 2016-01-06 04:29:15.500 006 12544.27 54.88 54554.68 88888.00 2016-01-06 04:29:15.625 006 12544.33 54.88 54554.68 88888.00 2016-01-06 04:29:15.750 006 12544.40 54.90 54554.65 88888.00 2016-01-06 04:29:15.875 006 12544.40 54.90 54554.68 88888.00 2016-01-06 04:29:16.000 006 12544.35 54.95 54554.68 88888.00 2016-01-06 04:29:16.125 006 12544.35 54.95 54554.68 88888.00 2016-01-06 04:29:16.250 006 12544.35 54.92 54554.70 88888.00 2016-01-06 04:29:16.375 006 12544.30 54.95 54554.68 88888.00 2016-01-06 04:29:16.500 006 12544.25 54.95 54554.68 88888.00 2016-01-06 04:29:16.625 006 12544.30 54.95 54554.68 88888.00 2016-01-06 04:29:16.750 006 12544.33 54.98 54554.70 88888.00 2016-01-06 04:29:16.875 006 12544.27 55.02 54554.68 88888.00 2016-01-06 04:29:17.000 006 12544.23 55.05 54554.68 88888.00 2016-01-06 04:29:17.125 006 12544.20 55.02 54554.68 88888.00 2016-01-06 04:29:17.250 006 12544.17 54.98 54554.68 88888.00 2016-01-06 04:29:17.375 006 12544.15 55.00 54554.65 88888.00 2016-01-06 04:29:17.500 006 12544.15 54.98 54554.68 88888.00 2016-01-06 04:29:17.625 006 12544.12 55.05 54554.68 88888.00 2016-01-06 04:29:17.750 006 12544.15 55.08 54554.65 88888.00 2016-01-06 04:29:17.875 006 12544.15 55.02 54554.65 88888.00 2016-01-06 04:29:18.000 006 12544.12 55.02 54554.65 88888.00 2016-01-06 04:29:18.125 006 12544.12 55.05 54554.68 88888.00 2016-01-06 04:29:18.250 006 12544.12 55.10 54554.65 88888.00 2016-01-06 04:29:18.375 006 12544.10 55.10 54554.65 88888.00 2016-01-06 04:29:18.500 006 12544.12 55.05 54554.65 88888.00 2016-01-06 04:29:18.625 006 12544.12 55.08 54554.65 88888.00 2016-01-06 04:29:18.750 006 12544.12 55.10 54554.62 88888.00 2016-01-06 04:29:18.875 006 12544.15 55.10 54554.65 88888.00 2016-01-06 04:29:19.000 006 12544.10 55.10 54554.62 88888.00 2016-01-06 04:29:19.125 006 12544.10 55.15 54554.65 88888.00 2016-01-06 04:29:19.250 006 12544.00 55.10 54554.62 88888.00 2016-01-06 04:29:19.375 006 12544.00 55.10 54554.62 88888.00 2016-01-06 04:29:19.500 006 12544.02 55.10 54554.65 88888.00 2016-01-06 04:29:19.625 006 12543.98 55.12 54554.65 88888.00 2016-01-06 04:29:19.750 006 12543.90 55.10 54554.65 88888.00 2016-01-06 04:29:19.875 006 12543.90 55.10 54554.62 88888.00 2016-01-06 04:29:20.000 006 12543.95 55.12 54554.62 88888.00 2016-01-06 04:29:20.125 006 12543.92 55.12 54554.62 88888.00 2016-01-06 04:29:20.250 006 12543.90 55.17 54554.65 88888.00 2016-01-06 04:29:20.375 006 12543.90 55.17 54554.62 88888.00 2016-01-06 04:29:20.500 006 12543.80 55.17 54554.65 88888.00 2016-01-06 04:29:20.625 006 12543.77 55.20 54554.65 88888.00 2016-01-06 04:29:20.750 006 12543.80 55.20 54554.62 88888.00 2016-01-06 04:29:20.875 006 12543.70 55.20 54554.62 88888.00 2016-01-06 04:29:21.000 006 12543.67 55.20 54554.60 88888.00 2016-01-06 04:29:21.125 006 12543.70 55.25 54554.65 88888.00 2016-01-06 04:29:21.250 006 12543.70 55.25 54554.65 88888.00 2016-01-06 04:29:21.375 006 12543.75 55.25 54554.65 88888.00 2016-01-06 04:29:21.500 006 12543.70 55.27 54554.65 88888.00 2016-01-06 04:29:21.625 006 12543.65 55.27 54554.65 88888.00 2016-01-06 04:29:21.750 006 12543.67 55.33 54554.65 88888.00 2016-01-06 04:29:21.875 006 12543.65 55.33 54554.62 88888.00 2016-01-06 04:29:22.000 006 12543.67 55.33 54554.62 88888.00 2016-01-06 04:29:22.125 006 12543.62 55.33 54554.62 88888.00 2016-01-06 04:29:22.250 006 12543.65 55.33 54554.65 88888.00 2016-01-06 04:29:22.375 006 12543.62 55.35 54554.65 88888.00 2016-01-06 04:29:22.500 006 12543.60 55.38 54554.62 88888.00 2016-01-06 04:29:22.625 006 12543.58 55.35 54554.62 88888.00 2016-01-06 04:29:22.750 006 12543.55 55.35 54554.65 88888.00 2016-01-06 04:29:22.875 006 12543.50 55.35 54554.62 88888.00 2016-01-06 04:29:23.000 006 12543.55 55.42 54554.62 88888.00 2016-01-06 04:29:23.125 006 12543.60 55.42 54554.65 88888.00 2016-01-06 04:29:23.250 006 12543.60 55.42 54554.65 88888.00 2016-01-06 04:29:23.375 006 12543.60 55.48 54554.65 88888.00 2016-01-06 04:29:23.500 006 12543.60 55.50 54554.65 88888.00 2016-01-06 04:29:23.625 006 12543.62 55.52 54554.65 88888.00 2016-01-06 04:29:23.750 006 12543.58 55.52 54554.65 88888.00 2016-01-06 04:29:23.875 006 12543.58 55.50 54554.65 88888.00 2016-01-06 04:29:24.000 006 12543.60 55.48 54554.62 88888.00 2016-01-06 04:29:24.125 006 12543.55 55.52 54554.62 88888.00 2016-01-06 04:29:24.250 006 12543.50 55.52 54554.62 88888.00 2016-01-06 04:29:24.375 006 12543.52 55.55 54554.60 88888.00 2016-01-06 04:29:24.500 006 12543.50 55.55 54554.62 88888.00 2016-01-06 04:29:24.625 006 12543.45 55.52 54554.65 88888.00 2016-01-06 04:29:24.750 006 12543.42 55.58 54554.60 88888.00 2016-01-06 04:29:24.875 006 12543.48 55.58 54554.60 88888.00 2016-01-06 04:29:25.000 006 12543.45 55.55 54554.60 88888.00 2016-01-06 04:29:25.125 006 12543.45 55.58 54554.60 88888.00 2016-01-06 04:29:25.250 006 12543.45 55.58 54554.62 88888.00 2016-01-06 04:29:25.375 006 12543.48 55.60 54554.62 88888.00 2016-01-06 04:29:25.500 006 12543.42 55.58 54554.60 88888.00 2016-01-06 04:29:25.625 006 12543.42 55.60 54554.60 88888.00 2016-01-06 04:29:25.750 006 12543.45 55.60 54554.57 88888.00 2016-01-06 04:29:25.875 006 12543.42 55.65 54554.60 88888.00 2016-01-06 04:29:26.000 006 12543.40 55.65 54554.60 88888.00 2016-01-06 04:29:26.125 006 12543.45 55.67 54554.60 88888.00 2016-01-06 04:29:26.250 006 12543.42 55.70 54554.60 88888.00 2016-01-06 04:29:26.375 006 12543.42 55.75 54554.60 88888.00 2016-01-06 04:29:26.500 006 12543.35 55.73 54554.60 88888.00 2016-01-06 04:29:26.625 006 12543.35 55.75 54554.60 88888.00 2016-01-06 04:29:26.750 006 12543.40 55.73 54554.57 88888.00 2016-01-06 04:29:26.875 006 12543.38 55.75 54554.60 88888.00 2016-01-06 04:29:27.000 006 12543.33 55.75 54554.60 88888.00 2016-01-06 04:29:27.125 006 12543.35 55.77 54554.60 88888.00 2016-01-06 04:29:27.250 006 12543.38 55.75 54554.57 88888.00 2016-01-06 04:29:27.375 006 12543.40 55.77 54554.57 88888.00 2016-01-06 04:29:27.500 006 12543.33 55.83 54554.57 88888.00 2016-01-06 04:29:27.625 006 12543.30 55.83 54554.55 88888.00 2016-01-06 04:29:27.750 006 12543.27 55.83 54554.55 88888.00 2016-01-06 04:29:27.875 006 12543.27 55.88 54554.60 88888.00 2016-01-06 04:29:28.000 006 12543.27 55.88 54554.55 88888.00 2016-01-06 04:29:28.125 006 12543.27 55.92 54554.55 88888.00 2016-01-06 04:29:28.250 006 12543.25 55.90 54554.55 88888.00 2016-01-06 04:29:28.375 006 12543.27 55.90 54554.55 88888.00 2016-01-06 04:29:28.500 006 12543.30 55.90 54554.57 88888.00 2016-01-06 04:29:28.625 006 12543.33 55.92 54554.60 88888.00 2016-01-06 04:29:28.750 006 12543.35 55.95 54554.57 88888.00 2016-01-06 04:29:28.875 006 12543.35 56.00 54554.55 88888.00 2016-01-06 04:29:29.000 006 12543.33 55.98 54554.55 88888.00 2016-01-06 04:29:29.125 006 12543.35 56.00 54554.55 88888.00 2016-01-06 04:29:29.250 006 12543.35 56.02 54554.55 88888.00 2016-01-06 04:29:29.375 006 12543.35 56.05 54554.55 88888.00 2016-01-06 04:29:29.500 006 12543.35 56.08 54554.57 88888.00 2016-01-06 04:29:29.625 006 12543.38 56.08 54554.55 88888.00 2016-01-06 04:29:29.750 006 12543.35 56.10 54554.55 88888.00 2016-01-06 04:29:29.875 006 12543.35 56.08 54554.53 88888.00 2016-01-06 04:29:30.000 006 12543.35 56.08 54554.50 88888.00 2016-01-06 04:29:30.125 006 12543.35 56.12 54554.53 88888.00 2016-01-06 04:29:30.250 006 12543.38 56.12 54554.55 88888.00 2016-01-06 04:29:30.375 006 12543.38 56.17 54554.55 88888.00 2016-01-06 04:29:30.500 006 12543.33 56.17 54554.53 88888.00 2016-01-06 04:29:30.625 006 12543.30 56.15 54554.53 88888.00 2016-01-06 04:29:30.750 006 12543.30 56.15 54554.50 88888.00 2016-01-06 04:29:30.875 006 12543.35 56.15 54554.50 88888.00 2016-01-06 04:29:31.000 006 12543.33 56.15 54554.47 88888.00 2016-01-06 04:29:31.125 006 12543.33 56.20 54554.50 88888.00 2016-01-06 04:29:31.250 006 12543.30 56.20 54554.53 88888.00 2016-01-06 04:29:31.375 006 12543.33 56.20 54554.53 88888.00 2016-01-06 04:29:31.500 006 12543.25 56.17 54554.50 88888.00 2016-01-06 04:29:31.625 006 12543.35 56.23 54554.50 88888.00 2016-01-06 04:29:31.750 006 12543.40 56.25 54554.47 88888.00 2016-01-06 04:29:31.875 006 12543.27 56.23 54554.45 88888.00 2016-01-06 04:29:32.000 006 12543.27 56.23 54554.47 88888.00 2016-01-06 04:29:32.125 006 12543.30 56.25 54554.53 88888.00 2016-01-06 04:29:32.250 006 12543.25 56.27 54554.53 88888.00 2016-01-06 04:29:32.375 006 12543.27 56.27 54554.47 88888.00 2016-01-06 04:29:32.500 006 12543.30 56.30 54554.47 88888.00 2016-01-06 04:29:32.625 006 12543.30 56.33 54554.45 88888.00 2016-01-06 04:29:32.750 006 12543.30 56.30 54554.43 88888.00 2016-01-06 04:29:32.875 006 12543.35 56.33 54554.43 88888.00 2016-01-06 04:29:33.000 006 12543.33 56.33 54554.45 88888.00 2016-01-06 04:29:33.125 006 12543.30 56.38 54554.45 88888.00 2016-01-06 04:29:33.250 006 12543.30 56.38 54554.47 88888.00 2016-01-06 04:29:33.375 006 12543.25 56.40 54554.47 88888.00 2016-01-06 04:29:33.500 006 12543.30 56.40 54554.47 88888.00 2016-01-06 04:29:33.625 006 12543.33 56.42 54554.47 88888.00 2016-01-06 04:29:33.750 006 12543.38 56.40 54554.50 88888.00 2016-01-06 04:29:33.875 006 12543.40 56.42 54554.47 88888.00 2016-01-06 04:29:34.000 006 12543.35 56.45 54554.47 88888.00 2016-01-06 04:29:34.125 006 12543.38 56.45 54554.47 88888.00 2016-01-06 04:29:34.250 006 12543.40 56.42 54554.47 88888.00 2016-01-06 04:29:34.375 006 12543.35 56.42 54554.47 88888.00 2016-01-06 04:29:34.500 006 12543.35 56.50 54554.45 88888.00 2016-01-06 04:29:34.625 006 12543.38 56.50 54554.45 88888.00 2016-01-06 04:29:34.750 006 12543.35 56.52 54554.43 88888.00 2016-01-06 04:29:34.875 006 12543.33 56.55 54554.45 88888.00 2016-01-06 04:29:35.000 006 12543.30 56.55 54554.43 88888.00 2016-01-06 04:29:35.125 006 12543.40 56.55 54554.45 88888.00 2016-01-06 04:29:35.250 006 12543.38 56.52 54554.45 88888.00 2016-01-06 04:29:35.375 006 12543.38 56.55 54554.43 88888.00 2016-01-06 04:29:35.500 006 12543.45 56.58 54554.43 88888.00 2016-01-06 04:29:35.625 006 12543.45 56.60 54554.43 88888.00 2016-01-06 04:29:35.750 006 12543.45 56.65 54554.40 88888.00 2016-01-06 04:29:35.875 006 12543.50 56.65 54554.38 88888.00 2016-01-06 04:29:36.000 006 12543.45 56.62 54554.38 88888.00 2016-01-06 04:29:36.125 006 12543.45 56.65 54554.40 88888.00 2016-01-06 04:29:36.250 006 12543.48 56.70 54554.40 88888.00 2016-01-06 04:29:36.375 006 12543.45 56.73 54554.40 88888.00 2016-01-06 04:29:36.500 006 12543.45 56.70 54554.38 88888.00 2016-01-06 04:29:36.625 006 12543.42 56.67 54554.38 88888.00 2016-01-06 04:29:36.750 006 12543.38 56.73 54554.38 88888.00 2016-01-06 04:29:36.875 006 12543.40 56.77 54554.40 88888.00 2016-01-06 04:29:37.000 006 12543.40 56.77 54554.40 88888.00 2016-01-06 04:29:37.125 006 12543.42 56.77 54554.38 88888.00 2016-01-06 04:29:37.250 006 12543.42 56.75 54554.35 88888.00 2016-01-06 04:29:37.375 006 12543.50 56.77 54554.35 88888.00 2016-01-06 04:29:37.500 006 12543.52 56.75 54554.35 88888.00 2016-01-06 04:29:37.625 006 12543.58 56.77 54554.38 88888.00 2016-01-06 04:29:37.750 006 12543.52 56.77 54554.38 88888.00 2016-01-06 04:29:37.875 006 12543.55 56.77 54554.38 88888.00 2016-01-06 04:29:38.000 006 12543.58 56.77 54554.35 88888.00 2016-01-06 04:29:38.125 006 12543.52 56.83 54554.35 88888.00 2016-01-06 04:29:38.250 006 12543.50 56.83 54554.35 88888.00 2016-01-06 04:29:38.375 006 12543.55 56.83 54554.35 88888.00 2016-01-06 04:29:38.500 006 12543.55 56.85 54554.35 88888.00 2016-01-06 04:29:38.625 006 12543.50 56.85 54554.35 88888.00 2016-01-06 04:29:38.750 006 12543.50 56.85 54554.35 88888.00 2016-01-06 04:29:38.875 006 12543.58 56.88 54554.35 88888.00 2016-01-06 04:29:39.000 006 12543.60 56.90 54554.32 88888.00 2016-01-06 04:29:39.125 006 12543.60 56.90 54554.32 88888.00 2016-01-06 04:29:39.250 006 12543.60 56.90 54554.35 88888.00 2016-01-06 04:29:39.375 006 12543.67 56.92 54554.35 88888.00 2016-01-06 04:29:39.500 006 12543.73 56.95 54554.30 88888.00 2016-01-06 04:29:39.625 006 12543.73 56.92 54554.28 88888.00 2016-01-06 04:29:39.750 006 12543.67 56.92 54554.30 88888.00 2016-01-06 04:29:39.875 006 12543.70 56.95 54554.30 88888.00 2016-01-06 04:29:40.000 006 12543.75 56.90 54554.28 88888.00 2016-01-06 04:29:40.125 006 12543.67 56.92 54554.30 88888.00 2016-01-06 04:29:40.250 006 12543.65 56.92 54554.32 88888.00 2016-01-06 04:29:40.375 006 12543.67 56.98 54554.35 88888.00 2016-01-06 04:29:40.500 006 12543.77 56.98 54554.30 88888.00 2016-01-06 04:29:40.625 006 12543.83 57.00 54554.30 88888.00 2016-01-06 04:29:40.750 006 12543.73 57.02 54554.28 88888.00 2016-01-06 04:29:40.875 006 12543.65 57.02 54554.32 88888.00 2016-01-06 04:29:41.000 006 12543.73 57.05 54554.30 88888.00 2016-01-06 04:29:41.125 006 12543.73 57.05 54554.30 88888.00 2016-01-06 04:29:41.250 006 12543.77 57.02 54554.30 88888.00 2016-01-06 04:29:41.375 006 12543.80 57.08 54554.28 88888.00 2016-01-06 04:29:41.500 006 12543.83 57.15 54554.28 88888.00 2016-01-06 04:29:41.625 006 12543.75 57.12 54554.28 88888.00 2016-01-06 04:29:41.750 006 12543.77 57.08 54554.28 88888.00 2016-01-06 04:29:41.875 006 12543.70 57.08 54554.28 88888.00 2016-01-06 04:29:42.000 006 12543.65 57.10 54554.25 88888.00 2016-01-06 04:29:42.125 006 12543.73 57.10 54554.28 88888.00 2016-01-06 04:29:42.250 006 12543.73 57.12 54554.25 88888.00 2016-01-06 04:29:42.375 006 12543.77 57.12 54554.28 88888.00 2016-01-06 04:29:42.500 006 12543.80 57.15 54554.25 88888.00 2016-01-06 04:29:42.625 006 12543.77 57.15 54554.28 88888.00 2016-01-06 04:29:42.750 006 12543.75 57.15 54554.28 88888.00 2016-01-06 04:29:42.875 006 12543.77 57.17 54554.28 88888.00 2016-01-06 04:29:43.000 006 12543.90 57.17 54554.25 88888.00 2016-01-06 04:29:43.125 006 12543.95 57.17 54554.30 88888.00 2016-01-06 04:29:43.250 006 12543.92 57.15 54554.28 88888.00 2016-01-06 04:29:43.375 006 12543.92 57.20 54554.30 88888.00 2016-01-06 04:29:43.500 006 12543.90 57.17 54554.30 88888.00 2016-01-06 04:29:43.625 006 12543.83 57.17 54554.28 88888.00 2016-01-06 04:29:43.750 006 12543.88 57.20 54554.28 88888.00 2016-01-06 04:29:43.875 006 12543.92 57.20 54554.28 88888.00 2016-01-06 04:29:44.000 006 12543.90 57.20 54554.25 88888.00 2016-01-06 04:29:44.125 006 12543.88 57.20 54554.25 88888.00 2016-01-06 04:29:44.250 006 12543.83 57.17 54554.22 88888.00 2016-01-06 04:29:44.375 006 12543.88 57.20 54554.22 88888.00 2016-01-06 04:29:44.500 006 12543.98 57.23 54554.20 88888.00 2016-01-06 04:29:44.625 006 12543.95 57.23 54554.22 88888.00 2016-01-06 04:29:44.750 006 12543.98 57.25 54554.22 88888.00 2016-01-06 04:29:44.875 006 12544.00 57.25 54554.22 88888.00 2016-01-06 04:29:45.000 006 12544.00 57.23 54554.20 88888.00 2016-01-06 04:29:45.125 006 12543.95 57.23 54554.22 88888.00 2016-01-06 04:29:45.250 006 12543.98 57.20 54554.20 88888.00 2016-01-06 04:29:45.375 006 12544.00 57.17 54554.18 88888.00 2016-01-06 04:29:45.500 006 12543.98 57.17 54554.20 88888.00 2016-01-06 04:29:45.625 006 12543.98 57.17 54554.22 88888.00 2016-01-06 04:29:45.750 006 12544.00 57.25 54554.22 88888.00 2016-01-06 04:29:45.875 006 12544.00 57.23 54554.22 88888.00 2016-01-06 04:29:46.000 006 12544.02 57.23 54554.18 88888.00 2016-01-06 04:29:46.125 006 12544.02 57.23 54554.18 88888.00 2016-01-06 04:29:46.250 006 12544.00 57.25 54554.18 88888.00 2016-01-06 04:29:46.375 006 12544.02 57.23 54554.15 88888.00 2016-01-06 04:29:46.500 006 12544.10 57.25 54554.15 88888.00 2016-01-06 04:29:46.625 006 12544.08 57.30 54554.15 88888.00 2016-01-06 04:29:46.750 006 12544.02 57.27 54554.18 88888.00 2016-01-06 04:29:46.875 006 12544.05 57.27 54554.18 88888.00 2016-01-06 04:29:47.000 006 12544.12 57.30 54554.15 88888.00 2016-01-06 04:29:47.125 006 12544.17 57.30 54554.18 88888.00 2016-01-06 04:29:47.250 006 12544.17 57.27 54554.18 88888.00 2016-01-06 04:29:47.375 006 12544.17 57.27 54554.20 88888.00 2016-01-06 04:29:47.500 006 12544.25 57.27 54554.18 88888.00 2016-01-06 04:29:47.625 006 12544.25 57.27 54554.20 88888.00 2016-01-06 04:29:47.750 006 12544.20 57.30 54554.18 88888.00 2016-01-06 04:29:47.875 006 12544.17 57.30 54554.18 88888.00 2016-01-06 04:29:48.000 006 12544.15 57.27 54554.12 88888.00 2016-01-06 04:29:48.125 006 12544.17 57.23 54554.12 88888.00 2016-01-06 04:29:48.250 006 12544.23 57.23 54554.12 88888.00 2016-01-06 04:29:48.375 006 12544.27 57.23 54554.12 88888.00 2016-01-06 04:29:48.500 006 12544.20 57.23 54554.12 88888.00 2016-01-06 04:29:48.625 006 12544.15 57.23 54554.10 88888.00 2016-01-06 04:29:48.750 006 12544.17 57.27 54554.12 88888.00 2016-01-06 04:29:48.875 006 12544.17 57.27 54554.10 88888.00 2016-01-06 04:29:49.000 006 12544.17 57.27 54554.10 88888.00 2016-01-06 04:29:49.125 006 12544.17 57.27 54554.12 88888.00 2016-01-06 04:29:49.250 006 12544.15 57.23 54554.15 88888.00 2016-01-06 04:29:49.375 006 12544.17 57.23 54554.15 88888.00 2016-01-06 04:29:49.500 006 12544.17 57.20 54554.12 88888.00 2016-01-06 04:29:49.625 006 12544.12 57.27 54554.12 88888.00 2016-01-06 04:29:49.750 006 12544.10 57.27 54554.07 88888.00 2016-01-06 04:29:49.875 006 12544.15 57.23 54554.10 88888.00 2016-01-06 04:29:50.000 006 12544.23 57.20 54554.07 88888.00 2016-01-06 04:29:50.125 006 12544.25 57.25 54554.12 88888.00 2016-01-06 04:29:50.250 006 12544.20 57.23 54554.10 88888.00 2016-01-06 04:29:50.375 006 12544.23 57.23 54554.10 88888.00 2016-01-06 04:29:50.500 006 12544.23 57.25 54554.10 88888.00 2016-01-06 04:29:50.625 006 12544.15 57.20 54554.12 88888.00 2016-01-06 04:29:50.750 006 12544.10 57.23 54554.12 88888.00 2016-01-06 04:29:50.875 006 12544.12 57.23 54554.07 88888.00 2016-01-06 04:29:51.000 006 12544.20 57.20 54554.07 88888.00 2016-01-06 04:29:51.125 006 12544.23 57.23 54554.10 88888.00 2016-01-06 04:29:51.250 006 12544.23 57.20 54554.12 88888.00 2016-01-06 04:29:51.375 006 12544.25 57.23 54554.10 88888.00 2016-01-06 04:29:51.500 006 12544.23 57.23 54554.10 88888.00 2016-01-06 04:29:51.625 006 12544.23 57.25 54554.10 88888.00 2016-01-06 04:29:51.750 006 12544.25 57.25 54554.10 88888.00 2016-01-06 04:29:51.875 006 12544.27 57.23 54554.10 88888.00 2016-01-06 04:29:52.000 006 12544.30 57.20 54554.10 88888.00 2016-01-06 04:29:52.125 006 12544.38 57.20 54554.10 88888.00 2016-01-06 04:29:52.250 006 12544.30 57.23 54554.12 88888.00 2016-01-06 04:29:52.375 006 12544.30 57.27 54554.15 88888.00 2016-01-06 04:29:52.500 006 12544.23 57.25 54554.12 88888.00 2016-01-06 04:29:52.625 006 12544.20 57.23 54554.10 88888.00 2016-01-06 04:29:52.750 006 12544.20 57.20 54554.10 88888.00 2016-01-06 04:29:52.875 006 12544.27 57.20 54554.10 88888.00 2016-01-06 04:29:53.000 006 12544.35 57.20 54554.07 88888.00 2016-01-06 04:29:53.125 006 12544.30 57.17 54554.12 88888.00 2016-01-06 04:29:53.250 006 12544.17 57.20 54554.10 88888.00 2016-01-06 04:29:53.375 006 12544.23 57.17 54554.10 88888.00 2016-01-06 04:29:53.500 006 12544.23 57.20 54554.10 88888.00 2016-01-06 04:29:53.625 006 12544.27 57.17 54554.07 88888.00 2016-01-06 04:29:53.750 006 12544.33 57.20 54554.12 88888.00 2016-01-06 04:29:53.875 006 12544.27 57.20 54554.10 88888.00 2016-01-06 04:29:54.000 006 12544.23 57.17 54554.10 88888.00 2016-01-06 04:29:54.125 006 12544.25 57.17 54554.12 88888.00 2016-01-06 04:29:54.250 006 12544.30 57.15 54554.10 88888.00 2016-01-06 04:29:54.375 006 12544.35 57.15 54554.10 88888.00 2016-01-06 04:29:54.500 006 12544.33 57.15 54554.10 88888.00 2016-01-06 04:29:54.625 006 12544.30 57.15 54554.12 88888.00 2016-01-06 04:29:54.750 006 12544.35 57.15 54554.10 88888.00 2016-01-06 04:29:54.875 006 12544.45 57.15 54554.07 88888.00 2016-01-06 04:29:55.000 006 12544.45 57.12 54554.07 88888.00 2016-01-06 04:29:55.125 006 12544.35 57.12 54554.07 88888.00 2016-01-06 04:29:55.250 006 12544.25 57.10 54554.10 88888.00 2016-01-06 04:29:55.375 006 12544.35 57.08 54554.07 88888.00 2016-01-06 04:29:55.500 006 12544.40 57.10 54554.12 88888.00 2016-01-06 04:29:55.625 006 12544.40 57.10 54554.10 88888.00 2016-01-06 04:29:55.750 006 12544.38 57.12 54554.07 88888.00 2016-01-06 04:29:55.875 006 12544.38 57.12 54554.10 88888.00 2016-01-06 04:29:56.000 006 12544.42 57.10 54554.07 88888.00 2016-01-06 04:29:56.125 006 12544.40 57.10 54554.07 88888.00 2016-01-06 04:29:56.250 006 12544.30 57.05 54554.07 88888.00 2016-01-06 04:29:56.375 006 12544.27 57.05 54554.10 88888.00 2016-01-06 04:29:56.500 006 12544.35 57.05 54554.10 88888.00 2016-01-06 04:29:56.625 006 12544.38 57.05 54554.10 88888.00 2016-01-06 04:29:56.750 006 12544.38 57.05 54554.10 88888.00 2016-01-06 04:29:56.875 006 12544.35 57.05 54554.07 88888.00 2016-01-06 04:29:57.000 006 12544.35 57.05 54554.07 88888.00 2016-01-06 04:29:57.125 006 12544.35 57.08 54554.07 88888.00 2016-01-06 04:29:57.250 006 12544.35 57.05 54554.07 88888.00 2016-01-06 04:29:57.375 006 12544.42 57.05 54554.10 88888.00 2016-01-06 04:29:57.500 006 12544.40 57.02 54554.07 88888.00 2016-01-06 04:29:57.625 006 12544.40 57.02 54554.10 88888.00 2016-01-06 04:29:57.750 006 12544.33 57.05 54554.07 88888.00 2016-01-06 04:29:57.875 006 12544.35 57.08 54554.05 88888.00 2016-01-06 04:29:58.000 006 12544.35 57.08 54554.07 88888.00 2016-01-06 04:29:58.125 006 12544.35 57.05 54554.12 88888.00 2016-01-06 04:29:58.250 006 12544.35 57.02 54554.07 88888.00 2016-01-06 04:29:58.375 006 12544.38 56.98 54554.07 88888.00 2016-01-06 04:29:58.500 006 12544.38 56.98 54554.07 88888.00 2016-01-06 04:29:58.625 006 12544.42 57.02 54554.07 88888.00 2016-01-06 04:29:58.750 006 12544.48 57.02 54554.07 88888.00 2016-01-06 04:29:58.875 006 12544.42 57.00 54554.10 88888.00 2016-01-06 04:29:59.000 006 12544.38 57.00 54554.07 88888.00 2016-01-06 04:29:59.125 006 12544.35 57.00 54554.07 88888.00 2016-01-06 04:29:59.250 006 12544.25 57.00 54554.07 88888.00 2016-01-06 04:29:59.375 006 12544.27 57.02 54554.07 88888.00 2016-01-06 04:29:59.500 006 12544.35 56.98 54554.07 88888.00 2016-01-06 04:29:59.625 006 12544.40 57.05 54554.07 88888.00 2016-01-06 04:29:59.750 006 12544.40 57.05 54554.05 88888.00 2016-01-06 04:29:59.875 006 12544.33 57.00 54554.05 88888.00 2016-01-06 04:30:00.000 006 12544.33 56.95 54554.05 88888.00 2016-01-06 04:30:00.125 006 12544.33 57.00 54554.10 88888.00 2016-01-06 04:30:00.250 006 12544.27 57.02 54554.07 88888.00 2016-01-06 04:30:00.375 006 12544.35 57.05 54554.07 88888.00 2016-01-06 04:30:00.500 006 12544.35 57.00 54554.05 88888.00 2016-01-06 04:30:00.625 006 12544.38 57.00 54554.10 88888.00 2016-01-06 04:30:00.750 006 12544.40 56.98 54554.07 88888.00 2016-01-06 04:30:00.875 006 12544.45 56.98 54554.07 88888.00 2016-01-06 04:30:01.000 006 12544.45 56.98 54554.05 88888.00 2016-01-06 04:30:01.125 006 12544.42 57.00 54554.05 88888.00 2016-01-06 04:30:01.250 006 12544.40 56.98 54554.07 88888.00 2016-01-06 04:30:01.375 006 12544.42 56.95 54554.07 88888.00 2016-01-06 04:30:01.500 006 12544.33 56.95 54554.05 88888.00 2016-01-06 04:30:01.625 006 12544.33 56.95 54554.05 88888.00 2016-01-06 04:30:01.750 006 12544.35 56.95 54554.05 88888.00 2016-01-06 04:30:01.875 006 12544.38 57.00 54554.05 88888.00 2016-01-06 04:30:02.000 006 12544.35 57.00 54554.05 88888.00 2016-01-06 04:30:02.125 006 12544.35 56.98 54554.07 88888.00 2016-01-06 04:30:02.250 006 12544.35 56.95 54554.10 88888.00 2016-01-06 04:30:02.375 006 12544.42 56.98 54554.10 88888.00 2016-01-06 04:30:02.500 006 12544.42 57.00 54554.07 88888.00 2016-01-06 04:30:02.625 006 12544.45 57.02 54554.05 88888.00 2016-01-06 04:30:02.750 006 12544.45 57.02 54554.07 88888.00 2016-01-06 04:30:02.875 006 12544.42 57.00 54554.05 88888.00 2016-01-06 04:30:03.000 006 12544.48 57.00 54554.05 88888.00 2016-01-06 04:30:03.125 006 12544.48 57.00 54554.07 88888.00 2016-01-06 04:30:03.250 006 12544.50 56.98 54554.05 88888.00 2016-01-06 04:30:03.375 006 12544.52 57.00 54554.05 88888.00 2016-01-06 04:30:03.500 006 12544.40 57.00 54554.05 88888.00 2016-01-06 04:30:03.625 006 12544.33 56.98 54554.05 88888.00 2016-01-06 04:30:03.750 006 12544.35 57.00 54554.03 88888.00 2016-01-06 04:30:03.875 006 12544.42 57.02 54554.03 88888.00 2016-01-06 04:30:04.000 006 12544.42 57.02 54554.03 88888.00 2016-01-06 04:30:04.125 006 12544.40 57.02 54554.05 88888.00 2016-01-06 04:30:04.250 006 12544.40 57.05 54554.05 88888.00 2016-01-06 04:30:04.375 006 12544.42 57.05 54554.03 88888.00 2016-01-06 04:30:04.500 006 12544.40 57.02 54554.05 88888.00 2016-01-06 04:30:04.625 006 12544.40 57.00 54554.03 88888.00 2016-01-06 04:30:04.750 006 12544.35 56.98 54554.05 88888.00 2016-01-06 04:30:04.875 006 12544.33 57.00 54554.05 88888.00 2016-01-06 04:30:05.000 006 12544.33 56.98 54554.03 88888.00 2016-01-06 04:30:05.125 006 12544.38 56.98 54554.03 88888.00 2016-01-06 04:30:05.250 006 12544.33 57.00 54554.00 88888.00 2016-01-06 04:30:05.375 006 12544.38 56.98 54554.00 88888.00 2016-01-06 04:30:05.500 006 12544.42 56.98 54554.00 88888.00 2016-01-06 04:30:05.625 006 12544.42 56.95 54554.03 88888.00 2016-01-06 04:30:05.750 006 12544.48 57.00 54554.03 88888.00 2016-01-06 04:30:05.875 006 12544.45 57.02 54554.03 88888.00 2016-01-06 04:30:06.000 006 12544.48 57.05 54554.00 88888.00 2016-01-06 04:30:06.125 006 12544.42 57.05 54554.03 88888.00 2016-01-06 04:30:06.250 006 12544.45 57.05 54554.03 88888.00 2016-01-06 04:30:06.375 006 12544.48 57.05 54554.03 88888.00 2016-01-06 04:30:06.500 006 12544.45 57.02 54554.03 88888.00 2016-01-06 04:30:06.625 006 12544.45 57.02 54554.03 88888.00 2016-01-06 04:30:06.750 006 12544.50 57.05 54554.03 88888.00 2016-01-06 04:30:06.875 006 12544.50 57.05 54554.03 88888.00 2016-01-06 04:30:07.000 006 12544.48 57.05 54554.03 88888.00 2016-01-06 04:30:07.125 006 12544.48 57.05 54554.05 88888.00 2016-01-06 04:30:07.250 006 12544.48 57.02 54554.03 88888.00 2016-01-06 04:30:07.375 006 12544.50 57.00 54554.00 88888.00 2016-01-06 04:30:07.500 006 12544.52 57.05 54553.97 88888.00 2016-01-06 04:30:07.625 006 12544.50 57.05 54554.00 88888.00 2016-01-06 04:30:07.750 006 12544.40 57.05 54554.03 88888.00 2016-01-06 04:30:07.875 006 12544.40 57.08 54554.03 88888.00 2016-01-06 04:30:08.000 006 12544.40 57.08 54554.00 88888.00 2016-01-06 04:30:08.125 006 12544.45 57.10 54554.03 88888.00 2016-01-06 04:30:08.250 006 12544.45 57.10 54554.03 88888.00 2016-01-06 04:30:08.375 006 12544.48 57.12 54554.00 88888.00 2016-01-06 04:30:08.500 006 12544.52 57.15 54554.03 88888.00 2016-01-06 04:30:08.625 006 12544.48 57.12 54554.03 88888.00 2016-01-06 04:30:08.750 006 12544.42 57.10 54554.03 88888.00 2016-01-06 04:30:08.875 006 12544.48 57.08 54554.03 88888.00 2016-01-06 04:30:09.000 006 12544.52 57.10 54554.03 88888.00 2016-01-06 04:30:09.125 006 12544.50 57.12 54554.03 88888.00 2016-01-06 04:30:09.250 006 12544.50 57.12 54554.03 88888.00 2016-01-06 04:30:09.375 006 12544.52 57.15 54554.03 88888.00 2016-01-06 04:30:09.500 006 12544.50 57.12 54554.00 88888.00 2016-01-06 04:30:09.625 006 12544.48 57.15 54554.00 88888.00 2016-01-06 04:30:09.750 006 12544.48 57.12 54554.00 88888.00 2016-01-06 04:30:09.875 006 12544.50 57.15 54554.00 88888.00 2016-01-06 04:30:10.000 006 12544.48 57.15 54553.97 88888.00 2016-01-06 04:30:10.125 006 12544.50 57.12 54553.97 88888.00 2016-01-06 04:30:10.250 006 12544.45 57.12 54554.00 88888.00 2016-01-06 04:30:10.375 006 12544.50 57.15 54554.00 88888.00 2016-01-06 04:30:10.500 006 12544.50 57.15 54554.03 88888.00 2016-01-06 04:30:10.625 006 12544.48 57.17 54554.03 88888.00 2016-01-06 04:30:10.750 006 12544.48 57.20 54554.03 88888.00 2016-01-06 04:30:10.875 006 12544.52 57.23 54554.05 88888.00 2016-01-06 04:30:11.000 006 12544.55 57.23 54554.03 88888.00 2016-01-06 04:30:11.125 006 12544.50 57.23 54554.00 88888.00 2016-01-06 04:30:11.250 006 12544.45 57.23 54554.00 88888.00 2016-01-06 04:30:11.375 006 12544.52 57.25 54554.00 88888.00 2016-01-06 04:30:11.500 006 12544.55 57.27 54554.00 88888.00 2016-01-06 04:30:11.625 006 12544.50 57.23 54553.97 88888.00 2016-01-06 04:30:11.750 006 12544.52 57.25 54553.97 88888.00 2016-01-06 04:30:11.875 006 12544.55 57.25 54553.95 88888.00 2016-01-06 04:30:12.000 006 12544.62 57.30 54554.00 88888.00 2016-01-06 04:30:12.125 006 12544.62 57.33 54554.03 88888.00 2016-01-06 04:30:12.250 006 12544.52 57.27 54554.03 88888.00 2016-01-06 04:30:12.375 006 12544.50 57.30 54553.97 88888.00 2016-01-06 04:30:12.500 006 12544.55 57.30 54554.00 88888.00 2016-01-06 04:30:12.625 006 12544.62 57.33 54553.97 88888.00 2016-01-06 04:30:12.750 006 12544.60 57.30 54554.00 88888.00 2016-01-06 04:30:12.875 006 12544.50 57.30 54554.00 88888.00 2016-01-06 04:30:13.000 006 12544.45 57.30 54553.97 88888.00 2016-01-06 04:30:13.125 006 12544.52 57.30 54553.95 88888.00 2016-01-06 04:30:13.250 006 12544.52 57.30 54553.93 88888.00 2016-01-06 04:30:13.375 006 12544.55 57.30 54553.95 88888.00 2016-01-06 04:30:13.500 006 12544.55 57.27 54553.95 88888.00 2016-01-06 04:30:13.625 006 12544.58 57.35 54553.95 88888.00 2016-01-06 04:30:13.750 006 12544.55 57.33 54553.95 88888.00 2016-01-06 04:30:13.875 006 12544.48 57.30 54553.95 88888.00 2016-01-06 04:30:14.000 006 12544.52 57.33 54553.97 88888.00 2016-01-06 04:30:14.125 006 12544.52 57.33 54553.95 88888.00 2016-01-06 04:30:14.250 006 12544.52 57.33 54553.97 88888.00 2016-01-06 04:30:14.375 006 12544.52 57.35 54553.97 88888.00 2016-01-06 04:30:14.500 006 12544.52 57.30 54553.95 88888.00 2016-01-06 04:30:14.625 006 12544.58 57.30 54553.95 88888.00 2016-01-06 04:30:14.750 006 12544.60 57.30 54553.95 88888.00 2016-01-06 04:30:14.875 006 12544.60 57.33 54553.95 88888.00 2016-01-06 04:30:15.000 006 12544.55 57.35 54553.95 88888.00 2016-01-06 04:30:15.125 006 12544.52 57.38 54553.95 88888.00 2016-01-06 04:30:15.250 006 12544.52 57.38 54553.95 88888.00 2016-01-06 04:30:15.375 006 12544.58 57.38 54553.93 88888.00 2016-01-06 04:30:15.500 006 12544.58 57.35 54553.93 88888.00 2016-01-06 04:30:15.625 006 12544.62 57.42 54553.95 88888.00 2016-01-06 04:30:15.750 006 12544.62 57.42 54553.95 88888.00 2016-01-06 04:30:15.875 006 12544.55 57.42 54553.93 88888.00 2016-01-06 04:30:16.000 006 12544.48 57.38 54553.93 88888.00 2016-01-06 04:30:16.125 006 12544.52 57.42 54553.93 88888.00 2016-01-06 04:30:16.250 006 12544.52 57.40 54553.93 88888.00 2016-01-06 04:30:16.375 006 12544.52 57.42 54553.93 88888.00 2016-01-06 04:30:16.500 006 12544.50 57.42 54553.93 88888.00 2016-01-06 04:30:16.625 006 12544.45 57.42 54553.93 88888.00 2016-01-06 04:30:16.750 006 12544.40 57.42 54553.93 88888.00 2016-01-06 04:30:16.875 006 12544.48 57.45 54553.93 88888.00 2016-01-06 04:30:17.000 006 12544.55 57.42 54553.95 88888.00 2016-01-06 04:30:17.125 006 12544.60 57.42 54553.95 88888.00 2016-01-06 04:30:17.250 006 12544.60 57.45 54553.95 88888.00 2016-01-06 04:30:17.375 006 12544.62 57.42 54553.95 88888.00 2016-01-06 04:30:17.500 006 12544.58 57.40 54553.93 88888.00 2016-01-06 04:30:17.625 006 12544.52 57.45 54553.95 88888.00 2016-01-06 04:30:17.750 006 12544.55 57.45 54553.95 88888.00 2016-01-06 04:30:17.875 006 12544.60 57.42 54553.95 88888.00 2016-01-06 04:30:18.000 006 12544.62 57.42 54553.93 88888.00 2016-01-06 04:30:18.125 006 12544.55 57.45 54553.93 88888.00 2016-01-06 04:30:18.250 006 12544.52 57.40 54553.95 88888.00 2016-01-06 04:30:18.375 006 12544.60 57.42 54553.93 88888.00 2016-01-06 04:30:18.500 006 12544.60 57.42 54553.93 88888.00 2016-01-06 04:30:18.625 006 12544.60 57.45 54553.90 88888.00 2016-01-06 04:30:18.750 006 12544.67 57.42 54553.93 88888.00 2016-01-06 04:30:18.875 006 12544.70 57.40 54553.90 88888.00 2016-01-06 04:30:19.000 006 12544.67 57.38 54553.88 88888.00 2016-01-06 04:30:19.125 006 12544.60 57.45 54553.90 88888.00 2016-01-06 04:30:19.250 006 12544.67 57.45 54553.93 88888.00 2016-01-06 04:30:19.375 006 12544.70 57.48 54553.93 88888.00 2016-01-06 04:30:19.500 006 12544.75 57.45 54553.90 88888.00 2016-01-06 04:30:19.625 006 12544.70 57.42 54553.90 88888.00 2016-01-06 04:30:19.750 006 12544.70 57.45 54553.90 88888.00 2016-01-06 04:30:19.875 006 12544.75 57.48 54553.93 88888.00 2016-01-06 04:30:20.000 006 12544.80 57.50 54553.93 88888.00 2016-01-06 04:30:20.125 006 12544.77 57.48 54553.90 88888.00 2016-01-06 04:30:20.250 006 12544.75 57.48 54553.90 88888.00 2016-01-06 04:30:20.375 006 12544.77 57.45 54553.90 88888.00 2016-01-06 04:30:20.500 006 12544.83 57.48 54553.90 88888.00 2016-01-06 04:30:20.625 006 12544.88 57.50 54553.90 88888.00 2016-01-06 04:30:20.750 006 12544.80 57.50 54553.88 88888.00 2016-01-06 04:30:20.875 006 12544.73 57.52 54553.90 88888.00 2016-01-06 04:30:21.000 006 12544.77 57.55 54553.90 88888.00 2016-01-06 04:30:21.125 006 12544.85 57.52 54553.93 88888.00 2016-01-06 04:30:21.250 006 12544.85 57.48 54553.90 88888.00 2016-01-06 04:30:21.375 006 12544.88 57.48 54553.90 88888.00 2016-01-06 04:30:21.500 006 12544.85 57.48 54553.90 88888.00 2016-01-06 04:30:21.625 006 12544.83 57.48 54553.90 88888.00 2016-01-06 04:30:21.750 006 12544.88 57.50 54553.90 88888.00 2016-01-06 04:30:21.875 006 12544.83 57.50 54553.93 88888.00 2016-01-06 04:30:22.000 006 12544.73 57.45 54553.93 88888.00 2016-01-06 04:30:22.125 006 12544.77 57.45 54553.93 88888.00 2016-01-06 04:30:22.250 006 12544.77 57.45 54553.95 88888.00 2016-01-06 04:30:22.375 006 12544.77 57.48 54553.95 88888.00 2016-01-06 04:30:22.500 006 12544.85 57.48 54553.93 88888.00 2016-01-06 04:30:22.625 006 12544.92 57.50 54553.88 88888.00 2016-01-06 04:30:22.750 006 12544.92 57.52 54553.90 88888.00 2016-01-06 04:30:22.875 006 12544.88 57.52 54553.93 88888.00 2016-01-06 04:30:23.000 006 12544.83 57.52 54553.90 88888.00 2016-01-06 04:30:23.125 006 12544.77 57.52 54553.90 88888.00 2016-01-06 04:30:23.250 006 12544.73 57.50 54553.90 88888.00 2016-01-06 04:30:23.375 006 12544.80 57.52 54553.90 88888.00 2016-01-06 04:30:23.500 006 12544.80 57.52 54553.93 88888.00 2016-01-06 04:30:23.625 006 12544.80 57.48 54553.90 88888.00 2016-01-06 04:30:23.750 006 12544.83 57.50 54553.88 88888.00 2016-01-06 04:30:23.875 006 12544.85 57.52 54553.88 88888.00 2016-01-06 04:30:24.000 006 12544.80 57.55 54553.88 88888.00 2016-01-06 04:30:24.125 006 12544.77 57.50 54553.88 88888.00 2016-01-06 04:30:24.250 006 12544.73 57.45 54553.93 88888.00 2016-01-06 04:30:24.375 006 12544.77 57.45 54553.93 88888.00 2016-01-06 04:30:24.500 006 12544.80 57.48 54553.90 88888.00 2016-01-06 04:30:24.625 006 12544.83 57.48 54553.90 88888.00 2016-01-06 04:30:24.750 006 12544.83 57.45 54553.90 88888.00 2016-01-06 04:30:24.875 006 12544.83 57.45 54553.90 88888.00 2016-01-06 04:30:25.000 006 12544.90 57.48 54553.90 88888.00 2016-01-06 04:30:25.125 006 12544.90 57.50 54553.90 88888.00 2016-01-06 04:30:25.250 006 12544.83 57.45 54553.88 88888.00 2016-01-06 04:30:25.375 006 12544.85 57.45 54553.88 88888.00 2016-01-06 04:30:25.500 006 12544.90 57.45 54553.90 88888.00 2016-01-06 04:30:25.625 006 12544.88 57.42 54553.90 88888.00 2016-01-06 04:30:25.750 006 12544.85 57.45 54553.93 88888.00 2016-01-06 04:30:25.875 006 12544.83 57.42 54553.90 88888.00 2016-01-06 04:30:26.000 006 12544.77 57.45 54553.85 88888.00 2016-01-06 04:30:26.125 006 12544.80 57.40 54553.85 88888.00 2016-01-06 04:30:26.250 006 12544.83 57.42 54553.88 88888.00 2016-01-06 04:30:26.375 006 12544.88 57.42 54553.88 88888.00 2016-01-06 04:30:26.500 006 12544.92 57.40 54553.88 88888.00 2016-01-06 04:30:26.625 006 12544.90 57.40 54553.88 88888.00 2016-01-06 04:30:26.750 006 12544.85 57.40 54553.88 88888.00 2016-01-06 04:30:26.875 006 12544.92 57.38 54553.90 88888.00 2016-01-06 04:30:27.000 006 12544.92 57.38 54553.88 88888.00 2016-01-06 04:30:27.125 006 12544.85 57.35 54553.90 88888.00 2016-01-06 04:30:27.250 006 12544.88 57.33 54553.88 88888.00 2016-01-06 04:30:27.375 006 12544.92 57.38 54553.88 88888.00 2016-01-06 04:30:27.500 006 12544.98 57.33 54553.85 88888.00 2016-01-06 04:30:27.625 006 12545.02 57.27 54553.85 88888.00 2016-01-06 04:30:27.750 006 12545.02 57.27 54553.88 88888.00 2016-01-06 04:30:27.875 006 12544.95 57.27 54553.88 88888.00 2016-01-06 04:30:28.000 006 12544.92 57.30 54553.88 88888.00 2016-01-06 04:30:28.125 006 12544.90 57.33 54553.88 88888.00 2016-01-06 04:30:28.250 006 12544.92 57.30 54553.88 88888.00 2016-01-06 04:30:28.375 006 12544.98 57.30 54553.85 88888.00 2016-01-06 04:30:28.500 006 12544.90 57.35 54553.85 88888.00 2016-01-06 04:30:28.625 006 12544.88 57.30 54553.85 88888.00 2016-01-06 04:30:28.750 006 12544.92 57.27 54553.88 88888.00 2016-01-06 04:30:28.875 006 12544.92 57.25 54553.88 88888.00 2016-01-06 04:30:29.000 006 12544.98 57.25 54553.88 88888.00 2016-01-06 04:30:29.125 006 12545.02 57.30 54553.88 88888.00 2016-01-06 04:30:29.250 006 12544.98 57.27 54553.85 88888.00 2016-01-06 04:30:29.375 006 12544.98 57.25 54553.85 88888.00 2016-01-06 04:30:29.500 006 12544.98 57.23 54553.85 88888.00 2016-01-06 04:30:29.625 006 12545.00 57.23 54553.85 88888.00 2016-01-06 04:30:29.750 006 12545.02 57.23 54553.90 88888.00 2016-01-06 04:30:29.875 006 12545.05 57.23 54553.90 88888.00 2016-01-06 04:30:30.000 006 12545.05 57.23 54553.90 88888.00 2016-01-06 04:30:30.125 006 12545.05 57.17 54553.88 88888.00 2016-01-06 04:30:30.250 006 12545.00 57.20 54553.85 88888.00 2016-01-06 04:30:30.375 006 12545.02 57.20 54553.88 88888.00 2016-01-06 04:30:30.500 006 12545.02 57.17 54553.88 88888.00 2016-01-06 04:30:30.625 006 12545.00 57.15 54553.90 88888.00 2016-01-06 04:30:30.750 006 12545.00 57.15 54553.90 88888.00 2016-01-06 04:30:30.875 006 12545.02 57.15 54553.90 88888.00 2016-01-06 04:30:31.000 006 12545.02 57.12 54553.88 88888.00 2016-01-06 04:30:31.125 006 12545.00 57.15 54553.90 88888.00 2016-01-06 04:30:31.250 006 12544.92 57.12 54553.93 88888.00 2016-01-06 04:30:31.375 006 12544.92 57.12 54553.93 88888.00 2016-01-06 04:30:31.500 006 12544.92 57.10 54553.93 88888.00 2016-01-06 04:30:31.625 006 12544.92 57.10 54553.93 88888.00 2016-01-06 04:30:31.750 006 12544.88 57.08 54553.88 88888.00 2016-01-06 04:30:31.875 006 12544.90 57.08 54553.88 88888.00 2016-01-06 04:30:32.000 006 12544.90 57.05 54553.90 88888.00 2016-01-06 04:30:32.125 006 12544.95 57.05 54553.90 88888.00 2016-01-06 04:30:32.250 006 12545.00 57.08 54553.93 88888.00 2016-01-06 04:30:32.375 006 12545.02 57.10 54553.90 88888.00 2016-01-06 04:30:32.500 006 12545.02 57.08 54553.90 88888.00 2016-01-06 04:30:32.625 006 12545.00 57.05 54553.93 88888.00 2016-01-06 04:30:32.750 006 12544.95 57.02 54553.90 88888.00 2016-01-06 04:30:32.875 006 12544.95 57.02 54553.93 88888.00 2016-01-06 04:30:33.000 006 12544.98 57.05 54553.95 88888.00 2016-01-06 04:30:33.125 006 12545.02 57.00 54553.93 88888.00 2016-01-06 04:30:33.250 006 12545.02 56.95 54553.93 88888.00 2016-01-06 04:30:33.375 006 12544.98 56.98 54553.93 88888.00 2016-01-06 04:30:33.500 006 12544.88 56.98 54553.93 88888.00 2016-01-06 04:30:33.625 006 12544.80 56.95 54553.93 88888.00 2016-01-06 04:30:33.750 006 12544.92 56.95 54553.93 88888.00 2016-01-06 04:30:33.875 006 12544.98 56.95 54553.97 88888.00 2016-01-06 04:30:34.000 006 12544.95 56.95 54553.95 88888.00 2016-01-06 04:30:34.125 006 12544.98 56.95 54553.97 88888.00 2016-01-06 04:30:34.250 006 12544.92 56.90 54553.93 88888.00 2016-01-06 04:30:34.375 006 12544.85 56.88 54553.93 88888.00 2016-01-06 04:30:34.500 006 12544.85 56.88 54553.93 88888.00 2016-01-06 04:30:34.625 006 12544.88 56.88 54553.93 88888.00 2016-01-06 04:30:34.750 006 12544.90 56.88 54553.93 88888.00 2016-01-06 04:30:34.875 006 12544.85 56.83 54553.93 88888.00 2016-01-06 04:30:35.000 006 12544.88 56.83 54553.93 88888.00 2016-01-06 04:30:35.125 006 12544.92 56.88 54553.95 88888.00 2016-01-06 04:30:35.250 006 12544.92 56.80 54553.95 88888.00 2016-01-06 04:30:35.375 006 12544.85 56.83 54553.93 88888.00 2016-01-06 04:30:35.500 006 12544.80 56.80 54553.93 88888.00 2016-01-06 04:30:35.625 006 12544.80 56.80 54553.90 88888.00 2016-01-06 04:30:35.750 006 12544.80 56.80 54553.93 88888.00 2016-01-06 04:30:35.875 006 12544.85 56.77 54553.95 88888.00 2016-01-06 04:30:36.000 006 12544.90 56.75 54553.93 88888.00 2016-01-06 04:30:36.125 006 12544.85 56.73 54553.93 88888.00 2016-01-06 04:30:36.250 006 12544.77 56.73 54553.95 88888.00 2016-01-06 04:30:36.375 006 12544.85 56.73 54553.97 88888.00 2016-01-06 04:30:36.500 006 12544.80 56.73 54553.95 88888.00 2016-01-06 04:30:36.625 006 12544.77 56.70 54553.95 88888.00 2016-01-06 04:30:36.750 006 12544.80 56.70 54553.95 88888.00 2016-01-06 04:30:36.875 006 12544.77 56.70 54553.97 88888.00 2016-01-06 04:30:37.000 006 12544.70 56.67 54554.00 88888.00 2016-01-06 04:30:37.125 006 12544.67 56.67 54554.00 88888.00 2016-01-06 04:30:37.250 006 12544.73 56.65 54554.03 88888.00 2016-01-06 04:30:37.375 006 12544.83 56.65 54554.00 88888.00 2016-01-06 04:30:37.500 006 12544.85 56.65 54554.00 88888.00 2016-01-06 04:30:37.625 006 12544.83 56.60 54554.00 88888.00 2016-01-06 04:30:37.750 006 12544.83 56.55 54554.00 88888.00 2016-01-06 04:30:37.875 006 12544.83 56.58 54554.00 88888.00 2016-01-06 04:30:38.000 006 12544.77 56.58 54554.03 88888.00 2016-01-06 04:30:38.125 006 12544.80 56.58 54554.00 88888.00 2016-01-06 04:30:38.250 006 12544.75 56.50 54553.97 88888.00 2016-01-06 04:30:38.375 006 12544.75 56.45 54554.00 88888.00 2016-01-06 04:30:38.500 006 12544.77 56.50 54554.00 88888.00 2016-01-06 04:30:38.625 006 12544.77 56.52 54554.00 88888.00 2016-01-06 04:30:38.750 006 12544.77 56.52 54554.00 88888.00 2016-01-06 04:30:38.875 006 12544.80 56.50 54554.00 88888.00 2016-01-06 04:30:39.000 006 12544.83 56.50 54554.00 88888.00 2016-01-06 04:30:39.125 006 12544.73 56.45 54554.03 88888.00 2016-01-06 04:30:39.250 006 12544.62 56.45 54554.05 88888.00 2016-01-06 04:30:39.375 006 12544.67 56.48 54554.03 88888.00 2016-01-06 04:30:39.500 006 12544.70 56.48 54554.03 88888.00 2016-01-06 04:30:39.625 006 12544.67 56.45 54554.05 88888.00 2016-01-06 04:30:39.750 006 12544.65 56.40 54554.03 88888.00 2016-01-06 04:30:39.875 006 12544.62 56.38 54554.05 88888.00 2016-01-06 04:30:40.000 006 12544.62 56.40 54554.07 88888.00 2016-01-06 04:30:40.125 006 12544.60 56.38 54554.07 88888.00 2016-01-06 04:30:40.250 006 12544.55 56.35 54554.05 88888.00 2016-01-06 04:30:40.375 006 12544.58 56.35 54554.03 88888.00 2016-01-06 04:30:40.500 006 12544.58 56.35 54554.05 88888.00 2016-01-06 04:30:40.625 006 12544.60 56.33 54554.05 88888.00 2016-01-06 04:30:40.750 006 12544.58 56.33 54554.05 88888.00 2016-01-06 04:30:40.875 006 12544.50 56.27 54554.03 88888.00 2016-01-06 04:30:41.000 006 12544.45 56.25 54554.00 88888.00 2016-01-06 04:30:41.125 006 12544.42 56.25 54554.00 88888.00 2016-01-06 04:30:41.250 006 12544.42 56.20 54554.03 88888.00 2016-01-06 04:30:41.375 006 12544.48 56.25 54554.05 88888.00 2016-01-06 04:30:41.500 006 12544.45 56.25 54554.03 88888.00 2016-01-06 04:30:41.625 006 12544.45 56.25 54554.03 88888.00 2016-01-06 04:30:41.750 006 12544.48 56.25 54554.03 88888.00 2016-01-06 04:30:41.875 006 12544.50 56.25 54554.03 88888.00 2016-01-06 04:30:42.000 006 12544.42 56.20 54554.03 88888.00 2016-01-06 04:30:42.125 006 12544.38 56.20 54554.05 88888.00 2016-01-06 04:30:42.250 006 12544.45 56.17 54554.05 88888.00 2016-01-06 04:30:42.375 006 12544.50 56.15 54554.03 88888.00 2016-01-06 04:30:42.500 006 12544.42 56.12 54554.05 88888.00 2016-01-06 04:30:42.625 006 12544.40 56.12 54554.05 88888.00 2016-01-06 04:30:42.750 006 12544.45 56.10 54554.05 88888.00 2016-01-06 04:30:42.875 006 12544.48 56.12 54554.07 88888.00 2016-01-06 04:30:43.000 006 12544.48 56.12 54554.05 88888.00 2016-01-06 04:30:43.125 006 12544.45 56.08 54554.05 88888.00 2016-01-06 04:30:43.250 006 12544.35 56.05 54554.07 88888.00 2016-01-06 04:30:43.375 006 12544.35 56.05 54554.07 88888.00 2016-01-06 04:30:43.500 006 12544.40 56.08 54554.07 88888.00 2016-01-06 04:30:43.625 006 12544.42 56.08 54554.07 88888.00 2016-01-06 04:30:43.750 006 12544.42 56.05 54554.07 88888.00 2016-01-06 04:30:43.875 006 12544.42 56.05 54554.07 88888.00 2016-01-06 04:30:44.000 006 12544.38 56.08 54554.07 88888.00 2016-01-06 04:30:44.125 006 12544.38 56.05 54554.10 88888.00 2016-01-06 04:30:44.250 006 12544.35 56.02 54554.12 88888.00 2016-01-06 04:30:44.375 006 12544.33 56.00 54554.12 88888.00 2016-01-06 04:30:44.500 006 12544.30 55.98 54554.10 88888.00 2016-01-06 04:30:44.625 006 12544.25 55.98 54554.10 88888.00 2016-01-06 04:30:44.750 006 12544.23 56.00 54554.10 88888.00 2016-01-06 04:30:44.875 006 12544.25 55.98 54554.10 88888.00 2016-01-06 04:30:45.000 006 12544.23 55.98 54554.10 88888.00 2016-01-06 04:30:45.125 006 12544.23 55.95 54554.12 88888.00 2016-01-06 04:30:45.250 006 12544.25 55.98 54554.12 88888.00 2016-01-06 04:30:45.375 006 12544.27 56.00 54554.10 88888.00 2016-01-06 04:30:45.500 006 12544.23 55.98 54554.12 88888.00 2016-01-06 04:30:45.625 006 12544.17 55.98 54554.12 88888.00 2016-01-06 04:30:45.750 006 12544.17 55.95 54554.12 88888.00 2016-01-06 04:30:45.875 006 12544.17 55.92 54554.12 88888.00 2016-01-06 04:30:46.000 006 12544.23 55.95 54554.10 88888.00 2016-01-06 04:30:46.125 006 12544.23 55.95 54554.10 88888.00 2016-01-06 04:30:46.250 006 12544.17 55.92 54554.12 88888.00 2016-01-06 04:30:46.375 006 12544.17 55.90 54554.15 88888.00 2016-01-06 04:30:46.500 006 12544.10 55.92 54554.15 88888.00 2016-01-06 04:30:46.625 006 12544.08 55.90 54554.12 88888.00 2016-01-06 04:30:46.750 006 12544.10 55.92 54554.15 88888.00 2016-01-06 04:30:46.875 006 12544.10 55.95 54554.15 88888.00 2016-01-06 04:30:47.000 006 12544.10 55.92 54554.10 88888.00 2016-01-06 04:30:47.125 006 12544.08 55.90 54554.10 88888.00 2016-01-06 04:30:47.250 006 12544.08 55.88 54554.15 88888.00 2016-01-06 04:30:47.375 006 12544.08 55.88 54554.10 88888.00 2016-01-06 04:30:47.500 006 12544.05 55.90 54554.10 88888.00 2016-01-06 04:30:47.625 006 12544.08 55.90 54554.07 88888.00 2016-01-06 04:30:47.750 006 12544.08 55.90 54554.10 88888.00 2016-01-06 04:30:47.875 006 12544.02 55.90 54554.07 88888.00 2016-01-06 04:30:48.000 006 12544.00 55.85 54554.10 88888.00 2016-01-06 04:30:48.125 006 12544.05 55.83 54554.12 88888.00 2016-01-06 04:30:48.250 006 12543.98 55.85 54554.12 88888.00 2016-01-06 04:30:48.375 006 12543.95 55.88 54554.10 88888.00 2016-01-06 04:30:48.500 006 12543.95 55.90 54554.10 88888.00 2016-01-06 04:30:48.625 006 12543.98 55.92 54554.10 88888.00 2016-01-06 04:30:48.750 006 12544.00 55.85 54554.12 88888.00 2016-01-06 04:30:48.875 006 12544.00 55.85 54554.12 88888.00 2016-01-06 04:30:49.000 006 12544.00 55.88 54554.10 88888.00 2016-01-06 04:30:49.125 006 12543.92 55.88 54554.12 88888.00 2016-01-06 04:30:49.250 006 12543.85 55.90 54554.10 88888.00 2016-01-06 04:30:49.375 006 12543.90 55.88 54554.12 88888.00 2016-01-06 04:30:49.500 006 12543.88 55.88 54554.07 88888.00 2016-01-06 04:30:49.625 006 12543.88 55.90 54554.07 88888.00 2016-01-06 04:30:49.750 006 12543.83 55.92 54554.10 88888.00 2016-01-06 04:30:49.875 006 12543.83 55.88 54554.12 88888.00 2016-01-06 04:30:50.000 006 12543.80 55.88 54554.10 88888.00 2016-01-06 04:30:50.125 006 12543.85 55.92 54554.12 88888.00 2016-01-06 04:30:50.250 006 12543.83 55.90 54554.12 88888.00 2016-01-06 04:30:50.375 006 12543.80 55.90 54554.12 88888.00 2016-01-06 04:30:50.500 006 12543.77 55.92 54554.12 88888.00 2016-01-06 04:30:50.625 006 12543.77 55.95 54554.12 88888.00 2016-01-06 04:30:50.750 006 12543.73 55.98 54554.12 88888.00 2016-01-06 04:30:50.875 006 12543.73 55.98 54554.12 88888.00 2016-01-06 04:30:51.000 006 12543.70 55.98 54554.12 88888.00 2016-01-06 04:30:51.125 006 12543.73 55.98 54554.15 88888.00 2016-01-06 04:30:51.250 006 12543.70 55.92 54554.15 88888.00 2016-01-06 04:30:51.375 006 12543.75 55.98 54554.15 88888.00 2016-01-06 04:30:51.500 006 12543.73 56.00 54554.15 88888.00 2016-01-06 04:30:51.625 006 12543.73 56.00 54554.15 88888.00 2016-01-06 04:30:51.750 006 12543.67 55.98 54554.10 88888.00 2016-01-06 04:30:51.875 006 12543.65 56.02 54554.12 88888.00 2016-01-06 04:30:52.000 006 12543.70 56.02 54554.10 88888.00 2016-01-06 04:30:52.125 006 12543.67 56.02 54554.10 88888.00 2016-01-06 04:30:52.250 006 12543.60 56.00 54554.12 88888.00 2016-01-06 04:30:52.375 006 12543.62 56.02 54554.10 88888.00 2016-01-06 04:30:52.500 006 12543.60 56.02 54554.07 88888.00 2016-01-06 04:30:52.625 006 12543.62 56.00 54554.07 88888.00 2016-01-06 04:30:52.750 006 12543.67 56.02 54554.10 88888.00 2016-01-06 04:30:52.875 006 12543.58 56.05 54554.05 88888.00 2016-01-06 04:30:53.000 006 12543.52 56.02 54554.07 88888.00 2016-01-06 04:30:53.125 006 12543.50 56.02 54554.07 88888.00 2016-01-06 04:30:53.250 006 12543.50 56.05 54554.07 88888.00 2016-01-06 04:30:53.375 006 12543.52 56.05 54554.10 88888.00 2016-01-06 04:30:53.500 006 12543.60 56.05 54554.10 88888.00 2016-01-06 04:30:53.625 006 12543.62 56.05 54554.10 88888.00 2016-01-06 04:30:53.750 006 12543.60 56.05 54554.12 88888.00 2016-01-06 04:30:53.875 006 12543.55 56.08 54554.10 88888.00 2016-01-06 04:30:54.000 006 12543.48 56.10 54554.10 88888.00 2016-01-06 04:30:54.125 006 12543.48 56.08 54554.12 88888.00 2016-01-06 04:30:54.250 006 12543.48 56.08 54554.10 88888.00 2016-01-06 04:30:54.375 006 12543.50 56.08 54554.10 88888.00 2016-01-06 04:30:54.500 006 12543.50 56.10 54554.07 88888.00 2016-01-06 04:30:54.625 006 12543.50 56.10 54554.07 88888.00 2016-01-06 04:30:54.750 006 12543.50 56.12 54554.05 88888.00 2016-01-06 04:30:54.875 006 12543.50 56.12 54554.07 88888.00 2016-01-06 04:30:55.000 006 12543.48 56.12 54554.07 88888.00 2016-01-06 04:30:55.125 006 12543.50 56.15 54554.10 88888.00 2016-01-06 04:30:55.250 006 12543.50 56.12 54554.10 88888.00 2016-01-06 04:30:55.375 006 12543.50 56.15 54554.05 88888.00 2016-01-06 04:30:55.500 006 12543.48 56.17 54554.07 88888.00 2016-01-06 04:30:55.625 006 12543.45 56.17 54554.07 88888.00 2016-01-06 04:30:55.750 006 12543.45 56.20 54554.07 88888.00 2016-01-06 04:30:55.875 006 12543.48 56.20 54554.10 88888.00 2016-01-06 04:30:56.000 006 12543.40 56.17 54554.07 88888.00 2016-01-06 04:30:56.125 006 12543.33 56.17 54554.05 88888.00 2016-01-06 04:30:56.250 006 12543.27 56.17 54554.05 88888.00 2016-01-06 04:30:56.375 006 12543.30 56.20 54554.05 88888.00 2016-01-06 04:30:56.500 006 12543.35 56.25 54554.07 88888.00 2016-01-06 04:30:56.625 006 12543.35 56.27 54554.05 88888.00 2016-01-06 04:30:56.750 006 12543.30 56.30 54554.07 88888.00 2016-01-06 04:30:56.875 006 12543.35 56.33 54554.07 88888.00 2016-01-06 04:30:57.000 006 12543.38 56.35 54554.07 88888.00 2016-01-06 04:30:57.125 006 12543.40 56.33 54554.05 88888.00 2016-01-06 04:30:57.250 006 12543.35 56.33 54554.03 88888.00 2016-01-06 04:30:57.375 006 12543.33 56.35 54554.00 88888.00 2016-01-06 04:30:57.500 006 12543.35 56.38 54554.00 88888.00 2016-01-06 04:30:57.625 006 12543.35 56.38 54554.03 88888.00 2016-01-06 04:30:57.750 006 12543.35 56.38 54554.03 88888.00 2016-01-06 04:30:57.875 006 12543.35 56.38 54554.00 88888.00 2016-01-06 04:30:58.000 006 12543.40 56.38 54554.03 88888.00 2016-01-06 04:30:58.125 006 12543.35 56.38 54554.03 88888.00 2016-01-06 04:30:58.250 006 12543.25 56.40 54554.03 88888.00 2016-01-06 04:30:58.375 006 12543.27 56.40 54554.03 88888.00 2016-01-06 04:30:58.500 006 12543.30 56.42 54554.03 88888.00 2016-01-06 04:30:58.625 006 12543.30 56.48 54554.03 88888.00 2016-01-06 04:30:58.750 006 12543.38 56.45 54554.03 88888.00 2016-01-06 04:30:58.875 006 12543.38 56.45 54554.00 88888.00 2016-01-06 04:30:59.000 006 12543.33 56.48 54553.97 88888.00 2016-01-06 04:30:59.125 006 12543.33 56.50 54554.00 88888.00 2016-01-06 04:30:59.250 006 12543.33 56.48 54553.97 88888.00 2016-01-06 04:30:59.375 006 12543.38 56.52 54553.97 88888.00 2016-01-06 04:30:59.500 006 12543.40 56.52 54553.97 88888.00 2016-01-06 04:30:59.625 006 12543.33 56.48 54553.95 88888.00 2016-01-06 04:30:59.750 006 12543.30 56.48 54553.95 88888.00 2016-01-06 04:30:59.875 006 12543.35 56.52 54553.97 88888.00 2016-01-06 04:31:00.000 006 12543.38 56.55 54553.93 88888.00 2016-01-06 04:31:00.125 006 12543.38 56.55 54553.95 88888.00 2016-01-06 04:31:00.250 006 12543.27 56.52 54553.95 88888.00 2016-01-06 04:31:00.375 006 12543.25 56.55 54553.97 88888.00 2016-01-06 04:31:00.500 006 12543.30 56.58 54553.95 88888.00 2016-01-06 04:31:00.625 006 12543.30 56.60 54553.95 88888.00 2016-01-06 04:31:00.750 006 12543.27 56.62 54553.93 88888.00 2016-01-06 04:31:00.875 006 12543.27 56.62 54553.93 88888.00 2016-01-06 04:31:01.000 006 12543.30 56.62 54553.90 88888.00 2016-01-06 04:31:01.125 006 12543.30 56.65 54553.93 88888.00 2016-01-06 04:31:01.250 006 12543.23 56.62 54553.93 88888.00 2016-01-06 04:31:01.375 006 12543.25 56.67 54553.90 88888.00 2016-01-06 04:31:01.500 006 12543.27 56.67 54553.90 88888.00 2016-01-06 04:31:01.625 006 12543.25 56.67 54553.93 88888.00 2016-01-06 04:31:01.750 006 12543.30 56.70 54553.93 88888.00 2016-01-06 04:31:01.875 006 12543.33 56.70 54553.90 88888.00 2016-01-06 04:31:02.000 006 12543.35 56.70 54553.88 88888.00 2016-01-06 04:31:02.125 006 12543.33 56.73 54553.88 88888.00 2016-01-06 04:31:02.250 006 12543.23 56.75 54553.85 88888.00 2016-01-06 04:31:02.375 006 12543.23 56.73 54553.85 88888.00 2016-01-06 04:31:02.500 006 12543.30 56.77 54553.85 88888.00 2016-01-06 04:31:02.625 006 12543.33 56.80 54553.88 88888.00 2016-01-06 04:31:02.750 006 12543.30 56.77 54553.88 88888.00 2016-01-06 04:31:02.875 006 12543.30 56.80 54553.85 88888.00 2016-01-06 04:31:03.000 006 12543.27 56.80 54553.82 88888.00 2016-01-06 04:31:03.125 006 12543.27 56.80 54553.85 88888.00 2016-01-06 04:31:03.250 006 12543.27 56.80 54553.88 88888.00 2016-01-06 04:31:03.375 006 12543.25 56.83 54553.85 88888.00 2016-01-06 04:31:03.500 006 12543.25 56.85 54553.82 88888.00 2016-01-06 04:31:03.625 006 12543.25 56.85 54553.82 88888.00 2016-01-06 04:31:03.750 006 12543.30 56.85 54553.82 88888.00 2016-01-06 04:31:03.875 006 12543.33 56.90 54553.82 88888.00 2016-01-06 04:31:04.000 006 12543.40 56.88 54553.82 88888.00 2016-01-06 04:31:04.125 006 12543.42 56.90 54553.80 88888.00 2016-01-06 04:31:04.250 006 12543.35 56.90 54553.80 88888.00 2016-01-06 04:31:04.375 006 12543.38 56.90 54553.80 88888.00 2016-01-06 04:31:04.500 006 12543.38 56.92 54553.80 88888.00 2016-01-06 04:31:04.625 006 12543.35 56.98 54553.80 88888.00 2016-01-06 04:31:04.750 006 12543.38 57.02 54553.80 88888.00 2016-01-06 04:31:04.875 006 12543.38 57.00 54553.78 88888.00 2016-01-06 04:31:05.000 006 12543.40 56.98 54553.75 88888.00 2016-01-06 04:31:05.125 006 12543.35 56.98 54553.78 88888.00 2016-01-06 04:31:05.250 006 12543.27 56.95 54553.80 88888.00 2016-01-06 04:31:05.375 006 12543.27 57.00 54553.78 88888.00 2016-01-06 04:31:05.500 006 12543.27 56.98 54553.75 88888.00 2016-01-06 04:31:05.625 006 12543.30 57.02 54553.75 88888.00 2016-01-06 04:31:05.750 006 12543.35 57.02 54553.72 88888.00 2016-01-06 04:31:05.875 006 12543.45 57.02 54553.72 88888.00 2016-01-06 04:31:06.000 006 12543.50 57.00 54553.72 88888.00 2016-01-06 04:31:06.125 006 12543.50 57.00 54553.70 88888.00 2016-01-06 04:31:06.250 006 12543.50 57.05 54553.70 88888.00 2016-01-06 04:31:06.375 006 12543.52 57.08 54553.72 88888.00 2016-01-06 04:31:06.500 006 12543.52 57.08 54553.75 88888.00 2016-01-06 04:31:06.625 006 12543.42 57.08 54553.75 88888.00 2016-01-06 04:31:06.750 006 12543.38 57.08 54553.72 88888.00 2016-01-06 04:31:06.875 006 12543.45 57.12 54553.72 88888.00 2016-01-06 04:31:07.000 006 12543.48 57.12 54553.72 88888.00 2016-01-06 04:31:07.125 006 12543.40 57.12 54553.72 88888.00 2016-01-06 04:31:07.250 006 12543.38 57.17 54553.72 88888.00 2016-01-06 04:31:07.375 006 12543.40 57.17 54553.70 88888.00 2016-01-06 04:31:07.500 006 12543.45 57.20 54553.72 88888.00 2016-01-06 04:31:07.625 006 12543.40 57.25 54553.75 88888.00 2016-01-06 04:31:07.750 006 12543.42 57.25 54553.70 88888.00 2016-01-06 04:31:07.875 006 12543.40 57.27 54553.68 88888.00 2016-01-06 04:31:08.000 006 12543.40 57.25 54553.68 88888.00 2016-01-06 04:31:08.125 006 12543.38 57.23 54553.70 88888.00 2016-01-06 04:31:08.250 006 12543.40 57.27 54553.72 88888.00 2016-01-06 04:31:08.375 006 12543.42 57.33 54553.72 88888.00 2016-01-06 04:31:08.500 006 12543.48 57.35 54553.68 88888.00 2016-01-06 04:31:08.625 006 12543.48 57.38 54553.70 88888.00 2016-01-06 04:31:08.750 006 12543.45 57.33 54553.70 88888.00 2016-01-06 04:31:08.875 006 12543.48 57.35 54553.68 88888.00 2016-01-06 04:31:09.000 006 12543.40 57.38 54553.68 88888.00 2016-01-06 04:31:09.125 006 12543.35 57.40 54553.68 88888.00 2016-01-06 04:31:09.250 006 12543.35 57.40 54553.65 88888.00 2016-01-06 04:31:09.375 006 12543.38 57.40 54553.68 88888.00 2016-01-06 04:31:09.500 006 12543.42 57.45 54553.68 88888.00 2016-01-06 04:31:09.625 006 12543.42 57.48 54553.68 88888.00 2016-01-06 04:31:09.750 006 12543.40 57.48 54553.68 88888.00 2016-01-06 04:31:09.875 006 12543.40 57.50 54553.65 88888.00 2016-01-06 04:31:10.000 006 12543.42 57.58 54553.65 88888.00 2016-01-06 04:31:10.125 006 12543.48 57.55 54553.62 88888.00 2016-01-06 04:31:10.250 006 12543.48 57.55 54553.62 88888.00 2016-01-06 04:31:10.375 006 12543.50 57.58 54553.60 88888.00 2016-01-06 04:31:10.500 006 12543.55 57.58 54553.62 88888.00 2016-01-06 04:31:10.625 006 12543.58 57.58 54553.62 88888.00 2016-01-06 04:31:10.750 006 12543.60 57.60 54553.62 88888.00 2016-01-06 04:31:10.875 006 12543.58 57.60 54553.60 88888.00 2016-01-06 04:31:11.000 006 12543.52 57.60 54553.60 88888.00 2016-01-06 04:31:11.125 006 12543.48 57.60 54553.60 88888.00 2016-01-06 04:31:11.250 006 12543.45 57.60 54553.60 88888.00 2016-01-06 04:31:11.375 006 12543.48 57.62 54553.62 88888.00 2016-01-06 04:31:11.500 006 12543.52 57.62 54553.62 88888.00 2016-01-06 04:31:11.625 006 12543.60 57.60 54553.60 88888.00 2016-01-06 04:31:11.750 006 12543.60 57.62 54553.57 88888.00 2016-01-06 04:31:11.875 006 12543.55 57.65 54553.57 88888.00 2016-01-06 04:31:12.000 006 12543.62 57.65 54553.57 88888.00 2016-01-06 04:31:12.125 006 12543.65 57.67 54553.55 88888.00 2016-01-06 04:31:12.250 006 12543.65 57.67 54553.55 88888.00 2016-01-06 04:31:12.375 006 12543.62 57.70 54553.55 88888.00 2016-01-06 04:31:12.500 006 12543.65 57.73 54553.57 88888.00 2016-01-06 04:31:12.625 006 12543.67 57.73 54553.57 88888.00 2016-01-06 04:31:12.750 006 12543.70 57.73 54553.57 88888.00 2016-01-06 04:31:12.875 006 12543.70 57.75 54553.55 88888.00 2016-01-06 04:31:13.000 006 12543.67 57.75 54553.53 88888.00 2016-01-06 04:31:13.125 006 12543.73 57.77 54553.53 88888.00 2016-01-06 04:31:13.250 006 12543.73 57.80 54553.50 88888.00 2016-01-06 04:31:13.375 006 12543.73 57.83 54553.50 88888.00 2016-01-06 04:31:13.500 006 12543.70 57.83 54553.47 88888.00 2016-01-06 04:31:13.625 006 12543.73 57.83 54553.50 88888.00 2016-01-06 04:31:13.750 006 12543.73 57.83 54553.50 88888.00 2016-01-06 04:31:13.875 006 12543.70 57.83 54553.50 88888.00 2016-01-06 04:31:14.000 006 12543.75 57.85 54553.50 88888.00 2016-01-06 04:31:14.125 006 12543.83 57.90 54553.53 88888.00 2016-01-06 04:31:14.250 006 12543.77 57.90 54553.50 88888.00 2016-01-06 04:31:14.375 006 12543.80 57.90 54553.50 88888.00 2016-01-06 04:31:14.500 006 12543.75 57.92 54553.47 88888.00 2016-01-06 04:31:14.625 006 12543.67 57.92 54553.45 88888.00 2016-01-06 04:31:14.750 006 12543.75 57.92 54553.45 88888.00 2016-01-06 04:31:14.875 006 12543.75 57.90 54553.40 88888.00 2016-01-06 04:31:15.000 006 12543.80 57.92 54553.40 88888.00 2016-01-06 04:31:15.125 006 12543.85 57.98 54553.45 88888.00 2016-01-06 04:31:15.250 006 12543.88 57.92 54553.40 88888.00 2016-01-06 04:31:15.375 006 12543.90 57.98 54553.43 88888.00 2016-01-06 04:31:15.500 006 12543.85 58.00 54553.43 88888.00 2016-01-06 04:31:15.625 006 12543.88 58.02 54553.43 88888.00 2016-01-06 04:31:15.750 006 12543.88 58.05 54553.38 88888.00 2016-01-06 04:31:15.875 006 12543.95 58.05 54553.38 88888.00 2016-01-06 04:31:16.000 006 12543.92 58.05 54553.40 88888.00 2016-01-06 04:31:16.125 006 12543.80 58.05 54553.38 88888.00 2016-01-06 04:31:16.250 006 12543.77 58.10 54553.38 88888.00 2016-01-06 04:31:16.375 006 12543.88 58.08 54553.32 88888.00 2016-01-06 04:31:16.500 006 12543.92 58.08 54553.35 88888.00 2016-01-06 04:31:16.625 006 12543.92 58.08 54553.35 88888.00 2016-01-06 04:31:16.750 006 12543.95 58.10 54553.35 88888.00 2016-01-06 04:31:16.875 006 12543.92 58.10 54553.38 88888.00 2016-01-06 04:31:17.000 006 12543.92 58.15 54553.32 88888.00 2016-01-06 04:31:17.125 006 12543.92 58.15 54553.35 88888.00 2016-01-06 04:31:17.250 006 12543.90 58.17 54553.40 88888.00 2016-01-06 04:31:17.375 006 12544.00 58.15 54553.40 88888.00 2016-01-06 04:31:17.500 006 12544.02 58.20 54553.38 88888.00 2016-01-06 04:31:17.625 006 12544.08 58.23 54553.35 88888.00 2016-01-06 04:31:17.750 006 12544.05 58.17 54553.35 88888.00 2016-01-06 04:31:17.875 006 12544.02 58.17 54553.32 88888.00 2016-01-06 04:31:18.000 006 12544.02 58.17 54553.28 88888.00 2016-01-06 04:31:18.125 006 12544.00 58.15 54553.32 88888.00 2016-01-06 04:31:18.250 006 12544.00 58.15 54553.35 88888.00 2016-01-06 04:31:18.375 006 12544.05 58.15 54553.32 88888.00 2016-01-06 04:31:18.500 006 12544.08 58.17 54553.32 88888.00 2016-01-06 04:31:18.625 006 12544.10 58.15 54553.32 88888.00 2016-01-06 04:31:18.750 006 12544.10 58.15 54553.32 88888.00 2016-01-06 04:31:18.875 006 12544.12 58.17 54553.28 88888.00 2016-01-06 04:31:19.000 006 12544.10 58.20 54553.28 88888.00 2016-01-06 04:31:19.125 006 12544.08 58.23 54553.30 88888.00 2016-01-06 04:31:19.250 006 12544.10 58.25 54553.30 88888.00 2016-01-06 04:31:19.375 006 12544.15 58.25 54553.30 88888.00 2016-01-06 04:31:19.500 006 12544.12 58.27 54553.28 88888.00 2016-01-06 04:31:19.625 006 12544.17 58.27 54553.25 88888.00 2016-01-06 04:31:19.750 006 12544.27 58.25 54553.25 88888.00 2016-01-06 04:31:19.875 006 12544.27 58.27 54553.28 88888.00 2016-01-06 04:31:20.000 006 12544.23 58.23 54553.20 88888.00 2016-01-06 04:31:20.125 006 12544.20 58.23 54553.25 88888.00 2016-01-06 04:31:20.250 006 12544.23 58.27 54553.25 88888.00 2016-01-06 04:31:20.375 006 12544.25 58.33 54553.22 88888.00 2016-01-06 04:31:20.500 006 12544.27 58.27 54553.25 88888.00 2016-01-06 04:31:20.625 006 12544.33 58.30 54553.22 88888.00 2016-01-06 04:31:20.750 006 12544.30 58.33 54553.25 88888.00 2016-01-06 04:31:20.875 006 12544.30 58.33 54553.22 88888.00 2016-01-06 04:31:21.000 006 12544.27 58.33 54553.22 88888.00 2016-01-06 04:31:21.125 006 12544.30 58.33 54553.22 88888.00 2016-01-06 04:31:21.250 006 12544.38 58.33 54553.22 88888.00 2016-01-06 04:31:21.375 006 12544.42 58.33 54553.18 88888.00 2016-01-06 04:31:21.500 006 12544.38 58.27 54553.18 88888.00 2016-01-06 04:31:21.625 006 12544.33 58.27 54553.15 88888.00 2016-01-06 04:31:21.750 006 12544.35 58.30 54553.18 88888.00 2016-01-06 04:31:21.875 006 12544.33 58.30 54553.15 88888.00 2016-01-06 04:31:22.000 006 12544.33 58.27 54553.18 88888.00 2016-01-06 04:31:22.125 006 12544.35 58.27 54553.18 88888.00 2016-01-06 04:31:22.250 006 12544.33 58.30 54553.18 88888.00 2016-01-06 04:31:22.375 006 12544.38 58.33 54553.15 88888.00 2016-01-06 04:31:22.500 006 12544.40 58.35 54553.18 88888.00 2016-01-06 04:31:22.625 006 12544.45 58.38 54553.18 88888.00 2016-01-06 04:31:22.750 006 12544.45 58.38 54553.18 88888.00 2016-01-06 04:31:22.875 006 12544.45 58.35 54553.15 88888.00 2016-01-06 04:31:23.000 006 12544.52 58.33 54553.15 88888.00 2016-01-06 04:31:23.125 006 12544.58 58.38 54553.18 88888.00 2016-01-06 04:31:23.250 006 12544.52 58.35 54553.18 88888.00 2016-01-06 04:31:23.375 006 12544.55 58.35 54553.20 88888.00 2016-01-06 04:31:23.500 006 12544.58 58.33 54553.20 88888.00 2016-01-06 04:31:23.625 006 12544.60 58.33 54553.22 88888.00 2016-01-06 04:31:23.750 006 12544.58 58.33 54553.18 88888.00 2016-01-06 04:31:23.875 006 12544.55 58.35 54553.15 88888.00 2016-01-06 04:31:24.000 006 12544.60 58.38 54553.12 88888.00 2016-01-06 04:31:24.125 006 12544.65 58.33 54553.18 88888.00 2016-01-06 04:31:24.250 006 12544.55 58.33 54553.15 88888.00 2016-01-06 04:31:24.375 006 12544.48 58.33 54553.15 88888.00 2016-01-06 04:31:24.500 006 12544.48 58.33 54553.12 88888.00 2016-01-06 04:31:24.625 006 12544.50 58.30 54553.12 88888.00 2016-01-06 04:31:24.750 006 12544.58 58.30 54553.15 88888.00 2016-01-06 04:31:24.875 006 12544.62 58.30 54553.15 88888.00 2016-01-06 04:31:25.000 006 12544.65 58.35 54553.15 88888.00 2016-01-06 04:31:25.125 006 12544.65 58.35 54553.15 88888.00 2016-01-06 04:31:25.250 006 12544.60 58.27 54553.15 88888.00 2016-01-06 04:31:25.375 006 12544.70 58.30 54553.10 88888.00 2016-01-06 04:31:25.500 006 12544.70 58.33 54553.12 88888.00 2016-01-06 04:31:25.625 006 12544.67 58.30 54553.12 88888.00 2016-01-06 04:31:25.750 006 12544.67 58.33 54553.15 88888.00 2016-01-06 04:31:25.875 006 12544.70 58.25 54553.12 88888.00 2016-01-06 04:31:26.000 006 12544.67 58.23 54553.12 88888.00 2016-01-06 04:31:26.125 006 12544.65 58.25 54553.12 88888.00 2016-01-06 04:31:26.250 006 12544.62 58.27 54553.12 88888.00 2016-01-06 04:31:26.375 006 12544.70 58.30 54553.12 88888.00 2016-01-06 04:31:26.500 006 12544.73 58.27 54553.10 88888.00 2016-01-06 04:31:26.625 006 12544.73 58.25 54553.12 88888.00 2016-01-06 04:31:26.750 006 12544.70 58.23 54553.10 88888.00 2016-01-06 04:31:26.875 006 12544.67 58.25 54553.12 88888.00 2016-01-06 04:31:27.000 006 12544.67 58.27 54553.12 88888.00 2016-01-06 04:31:27.125 006 12544.73 58.27 54553.12 88888.00 2016-01-06 04:31:27.250 006 12544.77 58.25 54553.15 88888.00 2016-01-06 04:31:27.375 006 12544.80 58.23 54553.12 88888.00 2016-01-06 04:31:27.500 006 12544.77 58.20 54553.12 88888.00 2016-01-06 04:31:27.625 006 12544.77 58.20 54553.12 88888.00 2016-01-06 04:31:27.750 006 12544.77 58.17 54553.10 88888.00 2016-01-06 04:31:27.875 006 12544.83 58.20 54553.12 88888.00 2016-01-06 04:31:28.000 006 12544.77 58.23 54553.10 88888.00 2016-01-06 04:31:28.125 006 12544.77 58.23 54553.10 88888.00 2016-01-06 04:31:28.250 006 12544.75 58.17 54553.10 88888.00 2016-01-06 04:31:28.375 006 12544.67 58.17 54553.12 88888.00 2016-01-06 04:31:28.500 006 12544.65 58.17 54553.12 88888.00 2016-01-06 04:31:28.625 006 12544.70 58.17 54553.12 88888.00 2016-01-06 04:31:28.750 006 12544.77 58.12 54553.15 88888.00 2016-01-06 04:31:28.875 006 12544.77 58.12 54553.12 88888.00 2016-01-06 04:31:29.000 006 12544.77 58.17 54553.12 88888.00 2016-01-06 04:31:29.125 006 12544.83 58.15 54553.12 88888.00 2016-01-06 04:31:29.250 006 12544.77 58.10 54553.07 88888.00 2016-01-06 04:31:29.375 006 12544.77 58.10 54553.10 88888.00 2016-01-06 04:31:29.500 006 12544.80 58.15 54553.12 88888.00 2016-01-06 04:31:29.625 006 12544.85 58.15 54553.10 88888.00 2016-01-06 04:31:29.750 006 12544.90 58.15 54553.12 88888.00 2016-01-06 04:31:29.875 006 12544.88 58.10 54553.12 88888.00 2016-01-06 04:31:30.000 006 12544.85 58.08 54553.12 88888.00 2016-01-06 04:31:30.125 006 12544.83 58.08 54553.10 88888.00 2016-01-06 04:31:30.250 006 12544.83 58.08 54553.10 88888.00 2016-01-06 04:31:30.375 006 12544.83 58.10 54553.07 88888.00 2016-01-06 04:31:30.500 006 12544.83 58.10 54553.10 88888.00 2016-01-06 04:31:30.625 006 12544.85 58.05 54553.10 88888.00 2016-01-06 04:31:30.750 006 12544.90 58.08 54553.10 88888.00 2016-01-06 04:31:30.875 006 12544.85 58.08 54553.12 88888.00 2016-01-06 04:31:31.000 006 12544.80 58.05 54553.12 88888.00 2016-01-06 04:31:31.125 006 12544.83 58.05 54553.10 88888.00 2016-01-06 04:31:31.250 006 12544.77 58.05 54553.12 88888.00 2016-01-06 04:31:31.375 006 12544.80 58.05 54553.12 88888.00 2016-01-06 04:31:31.500 006 12544.80 58.02 54553.12 88888.00 2016-01-06 04:31:31.625 006 12544.85 58.02 54553.12 88888.00 2016-01-06 04:31:31.750 006 12544.85 58.02 54553.10 88888.00 2016-01-06 04:31:31.875 006 12544.80 58.02 54553.12 88888.00 2016-01-06 04:31:32.000 006 12544.83 58.00 54553.10 88888.00 2016-01-06 04:31:32.125 006 12544.88 58.00 54553.12 88888.00 2016-01-06 04:31:32.250 006 12544.85 57.98 54553.10 88888.00 2016-01-06 04:31:32.375 006 12544.85 57.95 54553.12 88888.00 2016-01-06 04:31:32.500 006 12544.83 58.00 54553.12 88888.00 2016-01-06 04:31:32.625 006 12544.85 58.00 54553.12 88888.00 2016-01-06 04:31:32.750 006 12544.90 57.98 54553.15 88888.00 2016-01-06 04:31:32.875 006 12544.85 57.98 54553.15 88888.00 2016-01-06 04:31:33.000 006 12544.88 57.98 54553.12 88888.00 2016-01-06 04:31:33.125 006 12544.90 57.98 54553.12 88888.00 2016-01-06 04:31:33.250 006 12544.88 57.92 54553.12 88888.00 2016-01-06 04:31:33.375 006 12544.90 57.92 54553.12 88888.00 2016-01-06 04:31:33.500 006 12544.95 57.95 54553.12 88888.00 2016-01-06 04:31:33.625 006 12544.92 57.92 54553.12 88888.00 2016-01-06 04:31:33.750 006 12544.95 57.90 54553.12 88888.00 2016-01-06 04:31:33.875 006 12544.98 57.92 54553.12 88888.00 2016-01-06 04:31:34.000 006 12545.00 57.90 54553.12 88888.00 2016-01-06 04:31:34.125 006 12545.00 57.88 54553.12 88888.00 2016-01-06 04:31:34.250 006 12545.00 57.88 54553.12 88888.00 2016-01-06 04:31:34.375 006 12544.95 57.88 54553.10 88888.00 2016-01-06 04:31:34.500 006 12544.88 57.88 54553.15 88888.00 2016-01-06 04:31:34.625 006 12544.95 57.88 54553.12 88888.00 2016-01-06 04:31:34.750 006 12545.02 57.90 54553.15 88888.00 2016-01-06 04:31:34.875 006 12545.02 57.90 54553.12 88888.00 2016-01-06 04:31:35.000 006 12544.98 57.88 54553.10 88888.00 2016-01-06 04:31:35.125 006 12544.95 57.83 54553.12 88888.00 2016-01-06 04:31:35.250 006 12544.95 57.83 54553.15 88888.00 2016-01-06 04:31:35.375 006 12544.88 57.80 54553.15 88888.00 2016-01-06 04:31:35.500 006 12544.85 57.80 54553.15 88888.00 2016-01-06 04:31:35.625 006 12544.92 57.83 54553.15 88888.00 2016-01-06 04:31:35.750 006 12544.95 57.80 54553.12 88888.00 2016-01-06 04:31:35.875 006 12544.98 57.80 54553.15 88888.00 2016-01-06 04:31:36.000 006 12544.90 57.83 54553.15 88888.00 2016-01-06 04:31:36.125 006 12544.92 57.83 54553.15 88888.00 2016-01-06 04:31:36.250 006 12544.92 57.80 54553.12 88888.00 2016-01-06 04:31:36.375 006 12544.98 57.77 54553.12 88888.00 2016-01-06 04:31:36.500 006 12544.92 57.75 54553.12 88888.00 2016-01-06 04:31:36.625 006 12544.95 57.75 54553.12 88888.00 2016-01-06 04:31:36.750 006 12544.98 57.77 54553.12 88888.00 2016-01-06 04:31:36.875 006 12544.98 57.77 54553.12 88888.00 2016-01-06 04:31:37.000 006 12544.95 57.77 54553.12 88888.00 2016-01-06 04:31:37.125 006 12545.02 57.77 54553.12 88888.00 2016-01-06 04:31:37.250 006 12545.00 57.75 54553.15 88888.00 2016-01-06 04:31:37.375 006 12544.98 57.77 54553.18 88888.00 2016-01-06 04:31:37.500 006 12544.95 57.77 54553.15 88888.00 2016-01-06 04:31:37.625 006 12544.92 57.77 54553.18 88888.00 2016-01-06 04:31:37.750 006 12544.92 57.75 54553.15 88888.00 2016-01-06 04:31:37.875 006 12544.95 57.75 54553.18 88888.00 2016-01-06 04:31:38.000 006 12544.98 57.77 54553.18 88888.00 2016-01-06 04:31:38.125 006 12544.95 57.73 54553.20 88888.00 2016-01-06 04:31:38.250 006 12544.92 57.73 54553.18 88888.00 2016-01-06 04:31:38.375 006 12544.92 57.73 54553.18 88888.00 2016-01-06 04:31:38.500 006 12544.98 57.70 54553.15 88888.00 2016-01-06 04:31:38.625 006 12545.00 57.73 54553.18 88888.00 2016-01-06 04:31:38.750 006 12544.95 57.67 54553.18 88888.00 2016-01-06 04:31:38.875 006 12544.98 57.67 54553.15 88888.00 2016-01-06 04:31:39.000 006 12544.98 57.70 54553.15 88888.00 2016-01-06 04:31:39.125 006 12544.90 57.70 54553.15 88888.00 2016-01-06 04:31:39.250 006 12544.88 57.70 54553.15 88888.00 2016-01-06 04:31:39.375 006 12544.90 57.75 54553.18 88888.00 2016-01-06 04:31:39.500 006 12544.92 57.75 54553.18 88888.00 2016-01-06 04:31:39.625 006 12544.95 57.75 54553.18 88888.00 2016-01-06 04:31:39.750 006 12544.95 57.73 54553.15 88888.00 2016-01-06 04:31:39.875 006 12544.92 57.70 54553.18 88888.00 2016-01-06 04:31:40.000 006 12544.90 57.67 54553.15 88888.00 2016-01-06 04:31:40.125 006 12544.98 57.67 54553.18 88888.00 2016-01-06 04:31:40.250 006 12545.00 57.65 54553.15 88888.00 2016-01-06 04:31:40.375 006 12545.08 57.65 54553.15 88888.00 2016-01-06 04:31:40.500 006 12545.02 57.65 54553.18 88888.00 2016-01-06 04:31:40.625 006 12544.95 57.67 54553.15 88888.00 2016-01-06 04:31:40.750 006 12544.98 57.73 54553.18 88888.00 2016-01-06 04:31:40.875 006 12545.05 57.70 54553.18 88888.00 2016-01-06 04:31:41.000 006 12545.08 57.65 54553.15 88888.00 2016-01-06 04:31:41.125 006 12545.10 57.65 54553.15 88888.00 2016-01-06 04:31:41.250 006 12545.08 57.62 54553.15 88888.00 2016-01-06 04:31:41.375 006 12545.08 57.65 54553.15 88888.00 2016-01-06 04:31:41.500 006 12545.02 57.62 54553.18 88888.00 2016-01-06 04:31:41.625 006 12545.00 57.65 54553.20 88888.00 2016-01-06 04:31:41.750 006 12544.98 57.65 54553.15 88888.00 2016-01-06 04:31:41.875 006 12544.98 57.65 54553.18 88888.00 2016-01-06 04:31:42.000 006 12545.00 57.65 54553.18 88888.00 2016-01-06 04:31:42.125 006 12545.02 57.65 54553.18 88888.00 2016-01-06 04:31:42.250 006 12544.90 57.62 54553.20 88888.00 2016-01-06 04:31:42.375 006 12544.98 57.62 54553.18 88888.00 2016-01-06 04:31:42.500 006 12545.02 57.62 54553.18 88888.00 2016-01-06 04:31:42.625 006 12545.00 57.65 54553.20 88888.00 2016-01-06 04:31:42.750 006 12545.05 57.65 54553.20 88888.00 2016-01-06 04:31:42.875 006 12545.02 57.67 54553.20 88888.00 2016-01-06 04:31:43.000 006 12545.00 57.65 54553.20 88888.00 2016-01-06 04:31:43.125 006 12544.98 57.62 54553.20 88888.00 2016-01-06 04:31:43.250 006 12544.92 57.60 54553.20 88888.00 2016-01-06 04:31:43.375 006 12544.95 57.60 54553.20 88888.00 2016-01-06 04:31:43.500 006 12545.02 57.60 54553.18 88888.00 2016-01-06 04:31:43.625 006 12544.98 57.62 54553.20 88888.00 2016-01-06 04:31:43.750 006 12545.02 57.65 54553.20 88888.00 2016-01-06 04:31:43.875 006 12545.00 57.62 54553.20 88888.00 2016-01-06 04:31:44.000 006 12544.98 57.60 54553.18 88888.00 2016-01-06 04:31:44.125 006 12545.05 57.62 54553.22 88888.00 2016-01-06 04:31:44.250 006 12544.98 57.65 54553.20 88888.00 2016-01-06 04:31:44.375 006 12544.95 57.62 54553.20 88888.00 2016-01-06 04:31:44.500 006 12544.95 57.62 54553.22 88888.00 2016-01-06 04:31:44.625 006 12545.02 57.62 54553.20 88888.00 2016-01-06 04:31:44.750 006 12545.08 57.62 54553.20 88888.00 2016-01-06 04:31:44.875 006 12545.08 57.60 54553.20 88888.00 2016-01-06 04:31:45.000 006 12545.05 57.58 54553.20 88888.00 2016-01-06 04:31:45.125 006 12545.08 57.60 54553.22 88888.00 2016-01-06 04:31:45.250 006 12545.05 57.58 54553.25 88888.00 2016-01-06 04:31:45.375 006 12545.08 57.58 54553.20 88888.00 2016-01-06 04:31:45.500 006 12545.10 57.58 54553.20 88888.00 2016-01-06 04:31:45.625 006 12545.12 57.60 54553.20 88888.00 2016-01-06 04:31:45.750 006 12545.12 57.62 54553.20 88888.00 2016-01-06 04:31:45.875 006 12545.12 57.60 54553.22 88888.00 2016-01-06 04:31:46.000 006 12545.12 57.60 54553.22 88888.00 2016-01-06 04:31:46.125 006 12545.08 57.60 54553.20 88888.00 2016-01-06 04:31:46.250 006 12545.02 57.60 54553.20 88888.00 2016-01-06 04:31:46.375 006 12545.02 57.60 54553.20 88888.00 2016-01-06 04:31:46.500 006 12545.00 57.62 54553.22 88888.00 2016-01-06 04:31:46.625 006 12545.08 57.62 54553.25 88888.00 2016-01-06 04:31:46.750 006 12545.15 57.62 54553.28 88888.00 2016-01-06 04:31:46.875 006 12545.15 57.62 54553.22 88888.00 2016-01-06 04:31:47.000 006 12545.15 57.62 54553.20 88888.00 2016-01-06 04:31:47.125 006 12545.15 57.60 54553.22 88888.00 2016-01-06 04:31:47.250 006 12545.12 57.58 54553.22 88888.00 2016-01-06 04:31:47.375 006 12545.12 57.58 54553.22 88888.00 2016-01-06 04:31:47.500 006 12545.12 57.58 54553.22 88888.00 2016-01-06 04:31:47.625 006 12545.15 57.58 54553.25 88888.00 2016-01-06 04:31:47.750 006 12545.15 57.60 54553.22 88888.00 2016-01-06 04:31:47.875 006 12545.12 57.60 54553.20 88888.00 2016-01-06 04:31:48.000 006 12545.05 57.60 54553.22 88888.00 2016-01-06 04:31:48.125 006 12545.10 57.60 54553.25 88888.00 2016-01-06 04:31:48.250 006 12545.08 57.60 54553.22 88888.00 2016-01-06 04:31:48.375 006 12545.08 57.60 54553.22 88888.00 2016-01-06 04:31:48.500 006 12545.10 57.58 54553.22 88888.00 2016-01-06 04:31:48.625 006 12545.12 57.58 54553.20 88888.00 2016-01-06 04:31:48.750 006 12545.17 57.55 54553.20 88888.00 2016-01-06 04:31:48.875 006 12545.17 57.58 54553.20 88888.00 2016-01-06 04:31:49.000 006 12545.17 57.58 54553.22 88888.00 2016-01-06 04:31:49.125 006 12545.17 57.60 54553.22 88888.00 2016-01-06 04:31:49.250 006 12545.17 57.58 54553.20 88888.00 2016-01-06 04:31:49.375 006 12545.23 57.55 54553.20 88888.00 2016-01-06 04:31:49.500 006 12545.23 57.55 54553.15 88888.00 2016-01-06 04:31:49.625 006 12545.15 57.55 54553.15 88888.00 2016-01-06 04:31:49.750 006 12545.15 57.55 54553.18 88888.00 2016-01-06 04:31:49.875 006 12545.20 57.55 54553.18 88888.00 2016-01-06 04:31:50.000 006 12545.27 57.55 54553.18 88888.00 2016-01-06 04:31:50.125 006 12545.23 57.52 54553.18 88888.00 2016-01-06 04:31:50.250 006 12545.23 57.50 54553.18 88888.00 2016-01-06 04:31:50.375 006 12545.27 57.52 54553.15 88888.00 2016-01-06 04:31:50.500 006 12545.30 57.52 54553.15 88888.00 2016-01-06 04:31:50.625 006 12545.30 57.50 54553.18 88888.00 2016-01-06 04:31:50.750 006 12545.27 57.52 54553.18 88888.00 2016-01-06 04:31:50.875 006 12545.33 57.55 54553.20 88888.00 2016-01-06 04:31:51.000 006 12545.27 57.52 54553.20 88888.00 2016-01-06 04:31:51.125 006 12545.25 57.48 54553.20 88888.00 2016-01-06 04:31:51.250 006 12545.30 57.45 54553.20 88888.00 2016-01-06 04:31:51.375 006 12545.35 57.50 54553.18 88888.00 2016-01-06 04:31:51.500 006 12545.42 57.52 54553.20 88888.00 2016-01-06 04:31:51.625 006 12545.42 57.50 54553.20 88888.00 2016-01-06 04:31:51.750 006 12545.42 57.55 54553.20 88888.00 2016-01-06 04:31:51.875 006 12545.42 57.52 54553.22 88888.00 2016-01-06 04:31:52.000 006 12545.40 57.50 54553.18 88888.00 2016-01-06 04:31:52.125 006 12545.40 57.48 54553.18 88888.00 2016-01-06 04:31:52.250 006 12545.35 57.42 54553.18 88888.00 2016-01-06 04:31:52.375 006 12545.38 57.45 54553.20 88888.00 2016-01-06 04:31:52.500 006 12545.40 57.48 54553.15 88888.00 2016-01-06 04:31:52.625 006 12545.38 57.48 54553.18 88888.00 2016-01-06 04:31:52.750 006 12545.38 57.48 54553.18 88888.00 2016-01-06 04:31:52.875 006 12545.40 57.45 54553.20 88888.00 2016-01-06 04:31:53.000 006 12545.42 57.48 54553.18 88888.00 2016-01-06 04:31:53.125 006 12545.42 57.48 54553.18 88888.00 2016-01-06 04:31:53.250 006 12545.42 57.42 54553.18 88888.00 2016-01-06 04:31:53.375 006 12545.50 57.42 54553.18 88888.00 2016-01-06 04:31:53.500 006 12545.48 57.45 54553.20 88888.00 2016-01-06 04:31:53.625 006 12545.42 57.40 54553.18 88888.00 2016-01-06 04:31:53.750 006 12545.48 57.45 54553.18 88888.00 2016-01-06 04:31:53.875 006 12545.45 57.42 54553.20 88888.00 2016-01-06 04:31:54.000 006 12545.42 57.42 54553.15 88888.00 2016-01-06 04:31:54.125 006 12545.42 57.40 54553.15 88888.00 2016-01-06 04:31:54.250 006 12545.48 57.40 54553.20 88888.00 2016-01-06 04:31:54.375 006 12545.48 57.40 54553.15 88888.00 2016-01-06 04:31:54.500 006 12545.48 57.38 54553.18 88888.00 2016-01-06 04:31:54.625 006 12545.42 57.40 54553.15 88888.00 2016-01-06 04:31:54.750 006 12545.42 57.40 54553.18 88888.00 2016-01-06 04:31:54.875 006 12545.42 57.38 54553.18 88888.00 2016-01-06 04:31:55.000 006 12545.42 57.38 54553.18 88888.00 2016-01-06 04:31:55.125 006 12545.50 57.38 54553.18 88888.00 2016-01-06 04:31:55.250 006 12545.50 57.35 54553.15 88888.00 2016-01-06 04:31:55.375 006 12545.55 57.38 54553.18 88888.00 2016-01-06 04:31:55.500 006 12545.52 57.35 54553.18 88888.00 2016-01-06 04:31:55.625 006 12545.45 57.33 54553.18 88888.00 2016-01-06 04:31:55.750 006 12545.50 57.30 54553.20 88888.00 2016-01-06 04:31:55.875 006 12545.58 57.35 54553.18 88888.00 2016-01-06 04:31:56.000 006 12545.58 57.35 54553.15 88888.00 2016-01-06 04:31:56.125 006 12545.55 57.38 54553.15 88888.00 2016-01-06 04:31:56.250 006 12545.52 57.33 54553.20 88888.00 2016-01-06 04:31:56.375 006 12545.55 57.30 54553.20 88888.00 2016-01-06 04:31:56.500 006 12545.62 57.30 54553.18 88888.00 2016-01-06 04:31:56.625 006 12545.60 57.30 54553.22 88888.00 2016-01-06 04:31:56.750 006 12545.60 57.33 54553.22 88888.00 2016-01-06 04:31:56.875 006 12545.58 57.30 54553.25 88888.00 2016-01-06 04:31:57.000 006 12545.58 57.27 54553.25 88888.00 2016-01-06 04:31:57.125 006 12545.65 57.30 54553.22 88888.00 2016-01-06 04:31:57.250 006 12545.67 57.27 54553.20 88888.00 2016-01-06 04:31:57.375 006 12545.70 57.23 54553.18 88888.00 2016-01-06 04:31:57.500 006 12545.65 57.27 54553.18 88888.00 2016-01-06 04:31:57.625 006 12545.65 57.30 54553.18 88888.00 2016-01-06 04:31:57.750 006 12545.70 57.27 54553.18 88888.00 2016-01-06 04:31:57.875 006 12545.70 57.30 54553.20 88888.00 2016-01-06 04:31:58.000 006 12545.67 57.30 54553.20 88888.00 2016-01-06 04:31:58.125 006 12545.70 57.25 54553.20 88888.00 2016-01-06 04:31:58.250 006 12545.73 57.25 54553.20 88888.00 2016-01-06 04:31:58.375 006 12545.75 57.25 54553.20 88888.00 2016-01-06 04:31:58.500 006 12545.67 57.23 54553.20 88888.00 2016-01-06 04:31:58.625 006 12545.65 57.23 54553.20 88888.00 2016-01-06 04:31:58.750 006 12545.67 57.23 54553.20 88888.00 2016-01-06 04:31:58.875 006 12545.67 57.20 54553.15 88888.00 2016-01-06 04:31:59.000 006 12545.70 57.17 54553.18 88888.00 2016-01-06 04:31:59.125 006 12545.77 57.23 54553.20 88888.00 2016-01-06 04:31:59.250 006 12545.75 57.20 54553.22 88888.00 2016-01-06 04:31:59.375 006 12545.73 57.23 54553.20 88888.00 2016-01-06 04:31:59.500 006 12545.70 57.23 54553.18 88888.00 2016-01-06 04:31:59.625 006 12545.67 57.20 54553.18 88888.00 2016-01-06 04:31:59.750 006 12545.75 57.17 54553.18 88888.00 2016-01-06 04:31:59.875 006 12545.88 57.20 54553.18 88888.00 2016-01-06 04:32:00.000 006 12545.88 57.20 54553.18 88888.00 2016-01-06 04:32:00.125 006 12545.75 57.15 54553.15 88888.00 2016-01-06 04:32:00.250 006 12545.75 57.15 54553.15 88888.00 2016-01-06 04:32:00.375 006 12545.80 57.15 54553.15 88888.00 2016-01-06 04:32:00.500 006 12545.75 57.15 54553.15 88888.00 2016-01-06 04:32:00.625 006 12545.75 57.10 54553.15 88888.00 2016-01-06 04:32:00.750 006 12545.77 57.10 54553.18 88888.00 2016-01-06 04:32:00.875 006 12545.77 57.10 54553.15 88888.00 2016-01-06 04:32:01.000 006 12545.73 57.12 54553.18 88888.00 2016-01-06 04:32:01.125 006 12545.77 57.10 54553.18 88888.00 2016-01-06 04:32:01.250 006 12545.83 57.12 54553.20 88888.00 2016-01-06 04:32:01.375 006 12545.85 57.12 54553.15 88888.00 2016-01-06 04:32:01.500 006 12545.83 57.08 54553.20 88888.00 2016-01-06 04:32:01.625 006 12545.92 57.05 54553.18 88888.00 2016-01-06 04:32:01.750 006 12545.92 57.05 54553.18 88888.00 2016-01-06 04:32:01.875 006 12545.83 57.02 54553.18 88888.00 2016-01-06 04:32:02.000 006 12545.83 57.02 54553.18 88888.00 2016-01-06 04:32:02.125 006 12545.85 57.02 54553.20 88888.00 2016-01-06 04:32:02.250 006 12545.77 57.00 54553.18 88888.00 2016-01-06 04:32:02.375 006 12545.85 57.02 54553.20 88888.00 2016-01-06 04:32:02.500 006 12545.92 57.00 54553.20 88888.00 2016-01-06 04:32:02.625 006 12545.92 56.98 54553.20 88888.00 2016-01-06 04:32:02.750 006 12545.92 56.95 54553.20 88888.00 2016-01-06 04:32:02.875 006 12545.88 56.98 54553.20 88888.00 2016-01-06 04:32:03.000 006 12545.83 56.98 54553.20 88888.00 2016-01-06 04:32:03.125 006 12545.83 56.92 54553.20 88888.00 2016-01-06 04:32:03.250 006 12545.88 56.90 54553.20 88888.00 2016-01-06 04:32:03.375 006 12545.90 56.95 54553.20 88888.00 2016-01-06 04:32:03.500 006 12545.95 56.98 54553.20 88888.00 2016-01-06 04:32:03.625 006 12545.92 56.95 54553.20 88888.00 2016-01-06 04:32:03.750 006 12545.92 56.90 54553.22 88888.00 2016-01-06 04:32:03.875 006 12545.95 56.88 54553.22 88888.00 2016-01-06 04:32:04.000 006 12545.90 56.83 54553.22 88888.00 2016-01-06 04:32:04.125 006 12545.80 56.85 54553.22 88888.00 2016-01-06 04:32:04.250 006 12545.77 56.83 54553.25 88888.00 2016-01-06 04:32:04.375 006 12545.85 56.88 54553.25 88888.00 2016-01-06 04:32:04.500 006 12545.90 56.88 54553.22 88888.00 2016-01-06 04:32:04.625 006 12545.92 56.85 54553.25 88888.00 2016-01-06 04:32:04.750 006 12545.88 56.80 54553.25 88888.00 2016-01-06 04:32:04.875 006 12545.90 56.80 54553.20 88888.00 2016-01-06 04:32:05.000 006 12545.92 56.83 54553.22 88888.00 2016-01-06 04:32:05.125 006 12545.90 56.83 54553.22 88888.00 2016-01-06 04:32:05.250 006 12545.83 56.77 54553.25 88888.00 2016-01-06 04:32:05.375 006 12545.80 56.77 54553.28 88888.00 2016-01-06 04:32:05.500 006 12545.83 56.80 54553.25 88888.00 2016-01-06 04:32:05.625 006 12545.88 56.77 54553.22 88888.00 2016-01-06 04:32:05.750 006 12545.85 56.77 54553.25 88888.00 2016-01-06 04:32:05.875 006 12545.80 56.77 54553.25 88888.00 2016-01-06 04:32:06.000 006 12545.80 56.75 54553.22 88888.00 2016-01-06 04:32:06.125 006 12545.80 56.75 54553.25 88888.00 2016-01-06 04:32:06.250 006 12545.73 56.75 54553.28 88888.00 2016-01-06 04:32:06.375 006 12545.75 56.80 54553.30 88888.00 2016-01-06 04:32:06.500 006 12545.77 56.80 54553.30 88888.00 2016-01-06 04:32:06.625 006 12545.75 56.75 54553.28 88888.00 2016-01-06 04:32:06.750 006 12545.77 56.75 54553.28 88888.00 2016-01-06 04:32:06.875 006 12545.77 56.73 54553.28 88888.00 2016-01-06 04:32:07.000 006 12545.77 56.70 54553.25 88888.00 2016-01-06 04:32:07.125 006 12545.75 56.70 54553.25 88888.00 2016-01-06 04:32:07.250 006 12545.67 56.65 54553.28 88888.00 2016-01-06 04:32:07.375 006 12545.70 56.65 54553.25 88888.00 2016-01-06 04:32:07.500 006 12545.73 56.67 54553.22 88888.00 2016-01-06 04:32:07.625 006 12545.77 56.67 54553.28 88888.00 2016-01-06 04:32:07.750 006 12545.77 56.65 54553.25 88888.00 2016-01-06 04:32:07.875 006 12545.77 56.67 54553.25 88888.00 2016-01-06 04:32:08.000 006 12545.75 56.65 54553.22 88888.00 2016-01-06 04:32:08.125 006 12545.75 56.65 54553.25 88888.00 2016-01-06 04:32:08.250 006 12545.73 56.62 54553.25 88888.00 2016-01-06 04:32:08.375 006 12545.73 56.60 54553.25 88888.00 2016-01-06 04:32:08.500 006 12545.70 56.60 54553.25 88888.00 2016-01-06 04:32:08.625 006 12545.73 56.58 54553.25 88888.00 2016-01-06 04:32:08.750 006 12545.73 56.55 54553.25 88888.00 2016-01-06 04:32:08.875 006 12545.77 56.58 54553.30 88888.00 2016-01-06 04:32:09.000 006 12545.73 56.52 54553.30 88888.00 2016-01-06 04:32:09.125 006 12545.67 56.52 54553.30 88888.00 2016-01-06 04:32:09.250 006 12545.65 56.50 54553.30 88888.00 2016-01-06 04:32:09.375 006 12545.65 56.52 54553.28 88888.00 2016-01-06 04:32:09.500 006 12545.67 56.52 54553.28 88888.00 2016-01-06 04:32:09.625 006 12545.67 56.58 54553.28 88888.00 2016-01-06 04:32:09.750 006 12545.73 56.58 54553.30 88888.00 2016-01-06 04:32:09.875 006 12545.73 56.52 54553.32 88888.00 2016-01-06 04:32:10.000 006 12545.67 56.58 54553.32 88888.00 2016-01-06 04:32:10.125 006 12545.65 56.55 54553.35 88888.00 2016-01-06 04:32:10.250 006 12545.67 56.50 54553.35 88888.00 2016-01-06 04:32:10.375 006 12545.80 56.52 54553.35 88888.00 2016-01-06 04:32:10.500 006 12545.83 56.52 54553.35 88888.00 2016-01-06 04:32:10.625 006 12545.85 56.50 54553.32 88888.00 2016-01-06 04:32:10.750 006 12545.73 56.52 54553.32 88888.00 2016-01-06 04:32:10.875 006 12545.60 56.48 54553.32 88888.00 2016-01-06 04:32:11.000 006 12545.58 56.50 54553.38 88888.00 2016-01-06 04:32:11.125 006 12545.60 56.50 54553.38 88888.00 2016-01-06 04:32:11.250 006 12545.60 56.48 54553.38 88888.00 2016-01-06 04:32:11.375 006 12545.62 56.45 54553.38 88888.00 2016-01-06 04:32:11.500 006 12545.62 56.48 54553.38 88888.00 2016-01-06 04:32:11.625 006 12545.58 56.48 54553.38 88888.00 2016-01-06 04:32:11.750 006 12545.58 56.45 54553.38 88888.00 2016-01-06 04:32:11.875 006 12545.58 56.42 54553.43 88888.00 2016-01-06 04:32:12.000 006 12545.58 56.40 54553.35 88888.00 2016-01-06 04:32:12.125 006 12545.58 56.40 54553.38 88888.00 2016-01-06 04:32:12.250 006 12545.42 56.38 54553.38 88888.00 2016-01-06 04:32:12.375 006 12545.40 56.40 54553.40 88888.00 2016-01-06 04:32:12.500 006 12545.40 56.42 54553.43 88888.00 2016-01-06 04:32:12.625 006 12545.40 56.40 54553.43 88888.00 2016-01-06 04:32:12.750 006 12545.42 56.40 54553.40 88888.00 2016-01-06 04:32:12.875 006 12545.38 56.40 54553.45 88888.00 2016-01-06 04:32:13.000 006 12545.35 56.40 54553.45 88888.00 2016-01-06 04:32:13.125 006 12545.30 56.40 54553.45 88888.00 2016-01-06 04:32:13.250 006 12545.30 56.38 54553.45 88888.00 2016-01-06 04:32:13.375 006 12545.35 56.38 54553.45 88888.00 2016-01-06 04:32:13.500 006 12545.40 56.42 54553.45 88888.00 2016-01-06 04:32:13.625 006 12545.35 56.40 54553.45 88888.00 2016-01-06 04:32:13.750 006 12545.38 56.38 54553.45 88888.00 2016-01-06 04:32:13.875 006 12545.40 56.38 54553.43 88888.00 2016-01-06 04:32:14.000 006 12545.30 56.35 54553.40 88888.00 2016-01-06 04:32:14.125 006 12545.25 56.33 54553.40 88888.00 2016-01-06 04:32:14.250 006 12545.25 56.33 54553.45 88888.00 2016-01-06 04:32:14.375 006 12545.25 56.35 54553.47 88888.00 2016-01-06 04:32:14.500 006 12545.25 56.35 54553.47 88888.00 2016-01-06 04:32:14.625 006 12545.35 56.33 54553.45 88888.00 2016-01-06 04:32:14.750 006 12545.42 56.33 54553.45 88888.00 2016-01-06 04:32:14.875 006 12545.40 56.30 54553.45 88888.00 2016-01-06 04:32:15.000 006 12545.27 56.30 54553.45 88888.00 2016-01-06 04:32:15.125 006 12545.17 56.33 54553.43 88888.00 2016-01-06 04:32:15.250 006 12545.17 56.30 54553.50 88888.00 2016-01-06 04:32:15.375 006 12545.25 56.33 54553.50 88888.00 2016-01-06 04:32:15.500 006 12545.33 56.27 54553.47 88888.00 2016-01-06 04:32:15.625 006 12545.33 56.25 54553.45 88888.00 2016-01-06 04:32:15.750 006 12545.20 56.27 54553.47 88888.00 2016-01-06 04:32:15.875 006 12545.17 56.33 54553.50 88888.00 2016-01-06 04:32:16.000 006 12545.23 56.33 54553.47 88888.00 2016-01-06 04:32:16.125 006 12545.25 56.33 54553.47 88888.00 2016-01-06 04:32:16.250 006 12545.17 56.30 54553.45 88888.00 2016-01-06 04:32:16.375 006 12545.12 56.30 54553.45 88888.00 2016-01-06 04:32:16.500 006 12545.15 56.33 54553.47 88888.00 2016-01-06 04:32:16.625 006 12545.15 56.33 54553.50 88888.00 2016-01-06 04:32:16.750 006 12545.15 56.33 54553.53 88888.00 2016-01-06 04:32:16.875 006 12545.12 56.33 54553.53 88888.00 2016-01-06 04:32:17.000 006 12545.17 56.33 54553.50 88888.00 2016-01-06 04:32:17.125 006 12545.17 56.30 54553.47 88888.00 2016-01-06 04:32:17.250 006 12545.12 56.30 54553.53 88888.00 2016-01-06 04:32:17.375 006 12545.15 56.35 54553.53 88888.00 2016-01-06 04:32:17.500 006 12545.15 56.33 54553.55 88888.00 2016-01-06 04:32:17.625 006 12545.15 56.30 54553.50 88888.00 2016-01-06 04:32:17.750 006 12545.12 56.30 54553.50 88888.00 2016-01-06 04:32:17.875 006 12545.10 56.35 54553.50 88888.00 2016-01-06 04:32:18.000 006 12545.05 56.35 54553.50 88888.00 2016-01-06 04:32:18.125 006 12545.05 56.30 54553.55 88888.00 2016-01-06 04:32:18.250 006 12545.10 56.27 54553.57 88888.00 2016-01-06 04:32:18.375 006 12545.15 56.30 54553.57 88888.00 2016-01-06 04:32:18.500 006 12545.12 56.30 54553.57 88888.00 2016-01-06 04:32:18.625 006 12545.08 56.30 54553.55 88888.00 2016-01-06 04:32:18.750 006 12545.08 56.27 54553.55 88888.00 2016-01-06 04:32:18.875 006 12545.10 56.33 54553.55 88888.00 2016-01-06 04:32:19.000 006 12545.08 56.35 54553.55 88888.00 2016-01-06 04:32:19.125 006 12545.10 56.33 54553.57 88888.00 2016-01-06 04:32:19.250 006 12545.10 56.30 54553.57 88888.00 2016-01-06 04:32:19.375 006 12545.05 56.30 54553.55 88888.00 2016-01-06 04:32:19.500 006 12544.98 56.30 54553.57 88888.00 2016-01-06 04:32:19.625 006 12544.95 56.27 54553.55 88888.00 2016-01-06 04:32:19.750 006 12544.98 56.30 54553.57 88888.00 2016-01-06 04:32:19.875 006 12544.95 56.30 54553.57 88888.00 2016-01-06 04:32:20.000 006 12545.00 56.30 54553.57 88888.00 2016-01-06 04:32:20.125 006 12545.00 56.25 54553.57 88888.00 2016-01-06 04:32:20.250 006 12544.92 56.17 54553.55 88888.00 2016-01-06 04:32:20.375 006 12544.90 56.15 54553.55 88888.00 2016-01-06 04:32:20.500 006 12544.92 56.17 54553.55 88888.00 2016-01-06 04:32:20.625 006 12544.98 56.20 54553.55 88888.00 2016-01-06 04:32:20.750 006 12544.95 56.20 54553.57 88888.00 2016-01-06 04:32:20.875 006 12544.92 56.20 54553.57 88888.00 2016-01-06 04:32:21.000 006 12544.92 56.25 54553.57 88888.00 2016-01-06 04:32:21.125 006 12544.85 56.30 54553.57 88888.00 2016-01-06 04:32:21.250 006 12544.80 56.27 54553.57 88888.00 2016-01-06 04:32:21.375 006 12544.88 56.23 54553.57 88888.00 2016-01-06 04:32:21.500 006 12544.88 56.23 54553.57 88888.00 2016-01-06 04:32:21.625 006 12544.88 56.23 54553.57 88888.00 2016-01-06 04:32:21.750 006 12544.80 56.25 54553.57 88888.00 2016-01-06 04:32:21.875 006 12544.80 56.20 54553.62 88888.00 2016-01-06 04:32:22.000 006 12544.77 56.23 54553.60 88888.00 2016-01-06 04:32:22.125 006 12544.77 56.25 54553.60 88888.00 2016-01-06 04:32:22.250 006 12544.77 56.25 54553.62 88888.00 2016-01-06 04:32:22.375 006 12544.85 56.30 54553.60 88888.00 2016-01-06 04:32:22.500 006 12544.88 56.27 54553.60 88888.00 2016-01-06 04:32:22.625 006 12544.85 56.27 54553.60 88888.00 2016-01-06 04:32:22.750 006 12544.85 56.27 54553.60 88888.00 2016-01-06 04:32:22.875 006 12544.85 56.27 54553.57 88888.00 2016-01-06 04:32:23.000 006 12544.83 56.27 54553.60 88888.00 2016-01-06 04:32:23.125 006 12544.80 56.27 54553.62 88888.00 2016-01-06 04:32:23.250 006 12544.75 56.30 54553.62 88888.00 2016-01-06 04:32:23.375 006 12544.77 56.27 54553.60 88888.00 2016-01-06 04:32:23.500 006 12544.75 56.25 54553.60 88888.00 2016-01-06 04:32:23.625 006 12544.80 56.27 54553.60 88888.00 2016-01-06 04:32:23.750 006 12544.83 56.33 54553.62 88888.00 2016-01-06 04:32:23.875 006 12544.77 56.35 54553.62 88888.00 2016-01-06 04:32:24.000 006 12544.75 56.35 54553.60 88888.00 2016-01-06 04:32:24.125 006 12544.75 56.30 54553.62 88888.00 2016-01-06 04:32:24.250 006 12544.67 56.30 54553.62 88888.00 2016-01-06 04:32:24.375 006 12544.70 56.30 54553.65 88888.00 2016-01-06 04:32:24.500 006 12544.75 56.30 54553.62 88888.00 2016-01-06 04:32:24.625 006 12544.80 56.30 54553.65 88888.00 2016-01-06 04:32:24.750 006 12544.80 56.30 54553.65 88888.00 2016-01-06 04:32:24.875 006 12544.80 56.27 54553.62 88888.00 2016-01-06 04:32:25.000 006 12544.77 56.27 54553.62 88888.00 2016-01-06 04:32:25.125 006 12544.70 56.30 54553.62 88888.00 2016-01-06 04:32:25.250 006 12544.70 56.30 54553.62 88888.00 2016-01-06 04:32:25.375 006 12544.75 56.33 54553.62 88888.00 2016-01-06 04:32:25.500 006 12544.77 56.30 54553.62 88888.00 2016-01-06 04:32:25.625 006 12544.73 56.27 54553.60 88888.00 2016-01-06 04:32:25.750 006 12544.73 56.25 54553.62 88888.00 2016-01-06 04:32:25.875 006 12544.80 56.25 54553.62 88888.00 2016-01-06 04:32:26.000 006 12544.83 56.27 54553.62 88888.00 2016-01-06 04:32:26.125 006 12544.77 56.30 54553.62 88888.00 2016-01-06 04:32:26.250 006 12544.70 56.30 54553.62 88888.00 2016-01-06 04:32:26.375 006 12544.73 56.27 54553.62 88888.00 2016-01-06 04:32:26.500 006 12544.75 56.30 54553.60 88888.00 2016-01-06 04:32:26.625 006 12544.80 56.33 54553.60 88888.00 2016-01-06 04:32:26.750 006 12544.77 56.35 54553.57 88888.00 2016-01-06 04:32:26.875 006 12544.70 56.35 54553.57 88888.00 2016-01-06 04:32:27.000 006 12544.70 56.33 54553.60 88888.00 2016-01-06 04:32:27.125 006 12544.70 56.30 54553.60 88888.00 2016-01-06 04:32:27.250 006 12544.62 56.30 54553.60 88888.00 2016-01-06 04:32:27.375 006 12544.70 56.30 54553.57 88888.00 2016-01-06 04:32:27.500 006 12544.70 56.30 54553.60 88888.00 2016-01-06 04:32:27.625 006 12544.67 56.33 54553.62 88888.00 2016-01-06 04:32:27.750 006 12544.65 56.35 54553.62 88888.00 2016-01-06 04:32:27.875 006 12544.65 56.40 54553.65 88888.00 2016-01-06 04:32:28.000 006 12544.62 56.35 54553.62 88888.00 2016-01-06 04:32:28.125 006 12544.65 56.30 54553.62 88888.00 2016-01-06 04:32:28.250 006 12544.67 56.30 54553.65 88888.00 2016-01-06 04:32:28.375 006 12544.73 56.33 54553.62 88888.00 2016-01-06 04:32:28.500 006 12544.70 56.33 54553.60 88888.00 2016-01-06 04:32:28.625 006 12544.73 56.35 54553.62 88888.00 2016-01-06 04:32:28.750 006 12544.75 56.33 54553.62 88888.00 2016-01-06 04:32:28.875 006 12544.75 56.33 54553.60 88888.00 2016-01-06 04:32:29.000 006 12544.73 56.33 54553.60 88888.00 2016-01-06 04:32:29.125 006 12544.77 56.35 54553.60 88888.00 2016-01-06 04:32:29.250 006 12544.73 56.33 54553.62 88888.00 2016-01-06 04:32:29.375 006 12544.77 56.30 54553.62 88888.00 2016-01-06 04:32:29.500 006 12544.75 56.30 54553.60 88888.00 2016-01-06 04:32:29.625 006 12544.73 56.30 54553.57 88888.00 2016-01-06 04:32:29.750 006 12544.77 56.33 54553.60 88888.00 2016-01-06 04:32:29.875 006 12544.75 56.33 54553.57 88888.00 2016-01-06 04:32:30.000 006 12544.70 56.35 54553.57 88888.00 2016-01-06 04:32:30.125 006 12544.65 56.38 54553.60 88888.00 2016-01-06 04:32:30.250 006 12544.65 56.30 54553.60 88888.00 2016-01-06 04:32:30.375 006 12544.67 56.33 54553.60 88888.00 2016-01-06 04:32:30.500 006 12544.67 56.35 54553.62 88888.00 2016-01-06 04:32:30.625 006 12544.67 56.38 54553.62 88888.00 2016-01-06 04:32:30.750 006 12544.70 56.35 54553.65 88888.00 2016-01-06 04:32:30.875 006 12544.70 56.38 54553.65 88888.00 2016-01-06 04:32:31.000 006 12544.73 56.38 54553.62 88888.00 2016-01-06 04:32:31.125 006 12544.65 56.35 54553.62 88888.00 2016-01-06 04:32:31.250 006 12544.60 56.38 54553.62 88888.00 2016-01-06 04:32:31.375 006 12544.73 56.38 54553.62 88888.00 2016-01-06 04:32:31.500 006 12544.77 56.38 54553.60 88888.00 2016-01-06 04:32:31.625 006 12544.73 56.38 54553.60 88888.00 2016-01-06 04:32:31.750 006 12544.73 56.40 54553.60 88888.00 2016-01-06 04:32:31.875 006 12544.77 56.38 54553.60 88888.00 2016-01-06 04:32:32.000 006 12544.77 56.38 54553.57 88888.00 2016-01-06 04:32:32.125 006 12544.73 56.40 54553.60 88888.00 2016-01-06 04:32:32.250 006 12544.73 56.40 54553.60 88888.00 2016-01-06 04:32:32.375 006 12544.77 56.40 54553.60 88888.00 2016-01-06 04:32:32.500 006 12544.80 56.42 54553.60 88888.00 2016-01-06 04:32:32.625 006 12544.77 56.42 54553.60 88888.00 2016-01-06 04:32:32.750 006 12544.73 56.42 54553.57 88888.00 2016-01-06 04:32:32.875 006 12544.70 56.40 54553.57 88888.00 2016-01-06 04:32:33.000 006 12544.73 56.35 54553.57 88888.00 2016-01-06 04:32:33.125 006 12544.70 56.35 54553.57 88888.00 2016-01-06 04:32:33.250 006 12544.70 56.38 54553.60 88888.00 2016-01-06 04:32:33.375 006 12544.75 56.40 54553.60 88888.00 2016-01-06 04:32:33.500 006 12544.80 56.40 54553.57 88888.00 2016-01-06 04:32:33.625 006 12544.80 56.38 54553.60 88888.00 2016-01-06 04:32:33.750 006 12544.75 56.38 54553.60 88888.00 2016-01-06 04:32:33.875 006 12544.73 56.38 54553.60 88888.00 2016-01-06 04:32:34.000 006 12544.75 56.38 54553.57 88888.00 2016-01-06 04:32:34.125 006 12544.77 56.38 54553.60 88888.00 2016-01-06 04:32:34.250 006 12544.75 56.38 54553.60 88888.00 2016-01-06 04:32:34.375 006 12544.70 56.40 54553.60 88888.00 2016-01-06 04:32:34.500 006 12544.65 56.40 54553.60 88888.00 2016-01-06 04:32:34.625 006 12544.67 56.38 54553.57 88888.00 2016-01-06 04:32:34.750 006 12544.75 56.38 54553.60 88888.00 2016-01-06 04:32:34.875 006 12544.75 56.38 54553.60 88888.00 2016-01-06 04:32:35.000 006 12544.70 56.40 54553.60 88888.00 2016-01-06 04:32:35.125 006 12544.70 56.40 54553.62 88888.00 2016-01-06 04:32:35.250 006 12544.77 56.35 54553.60 88888.00 2016-01-06 04:32:35.375 006 12544.85 56.40 54553.57 88888.00 2016-01-06 04:32:35.500 006 12544.85 56.40 54553.57 88888.00 2016-01-06 04:32:35.625 006 12544.80 56.42 54553.60 88888.00 2016-01-06 04:32:35.750 006 12544.73 56.42 54553.60 88888.00 2016-01-06 04:32:35.875 006 12544.77 56.40 54553.60 88888.00 2016-01-06 04:32:36.000 006 12544.80 56.38 54553.55 88888.00 2016-01-06 04:32:36.125 006 12544.80 56.35 54553.55 88888.00 2016-01-06 04:32:36.250 006 12544.77 56.35 54553.57 88888.00 2016-01-06 04:32:36.375 006 12544.88 56.35 54553.57 88888.00 2016-01-06 04:32:36.500 006 12544.90 56.38 54553.57 88888.00 2016-01-06 04:32:36.625 006 12544.85 56.38 54553.57 88888.00 2016-01-06 04:32:36.750 006 12544.80 56.35 54553.57 88888.00 2016-01-06 04:32:36.875 006 12544.77 56.30 54553.55 88888.00 2016-01-06 04:32:37.000 006 12544.80 56.33 54553.57 88888.00 2016-01-06 04:32:37.125 006 12544.92 56.40 54553.57 88888.00 2016-01-06 04:32:37.250 006 12544.98 56.40 54553.55 88888.00 2016-01-06 04:32:37.375 006 12544.98 56.38 54553.57 88888.00 2016-01-06 04:32:37.500 006 12544.95 56.38 54553.57 88888.00 2016-01-06 04:32:37.625 006 12544.92 56.35 54553.60 88888.00 2016-01-06 04:32:37.750 006 12544.98 56.38 54553.62 88888.00 2016-01-06 04:32:37.875 006 12544.98 56.38 54553.62 88888.00 2016-01-06 04:32:38.000 006 12544.95 56.35 54553.57 88888.00 2016-01-06 04:32:38.125 006 12544.90 56.35 54553.60 88888.00 2016-01-06 04:32:38.250 006 12544.85 56.35 54553.60 88888.00 2016-01-06 04:32:38.375 006 12544.90 56.40 54553.60 88888.00 2016-01-06 04:32:38.500 006 12544.95 56.40 54553.57 88888.00 2016-01-06 04:32:38.625 006 12544.88 56.38 54553.57 88888.00 2016-01-06 04:32:38.750 006 12544.85 56.35 54553.57 88888.00 2016-01-06 04:32:38.875 006 12544.83 56.38 54553.55 88888.00 2016-01-06 04:32:39.000 006 12544.83 56.35 54553.57 88888.00 2016-01-06 04:32:39.125 006 12544.80 56.38 54553.57 88888.00 2016-01-06 04:32:39.250 006 12544.77 56.35 54553.57 88888.00 2016-01-06 04:32:39.375 006 12544.80 56.35 54553.60 88888.00 2016-01-06 04:32:39.500 006 12544.83 56.40 54553.60 88888.00 2016-01-06 04:32:39.625 006 12544.85 56.38 54553.57 88888.00 2016-01-06 04:32:39.750 006 12544.85 56.35 54553.57 88888.00 2016-01-06 04:32:39.875 006 12544.83 56.35 54553.55 88888.00 2016-01-06 04:32:40.000 006 12544.85 56.35 54553.57 88888.00 2016-01-06 04:32:40.125 006 12544.85 56.40 54553.60 88888.00 2016-01-06 04:32:40.250 006 12544.85 56.38 54553.60 88888.00 2016-01-06 04:32:40.375 006 12544.83 56.38 54553.60 88888.00 2016-01-06 04:32:40.500 006 12544.80 56.35 54553.57 88888.00 2016-01-06 04:32:40.625 006 12544.80 56.35 54553.57 88888.00 2016-01-06 04:32:40.750 006 12544.83 56.38 54553.57 88888.00 2016-01-06 04:32:40.875 006 12544.80 56.40 54553.57 88888.00 2016-01-06 04:32:41.000 006 12544.77 56.38 54553.57 88888.00 2016-01-06 04:32:41.125 006 12544.85 56.38 54553.57 88888.00 2016-01-06 04:32:41.250 006 12544.90 56.35 54553.57 88888.00 2016-01-06 04:32:41.375 006 12544.88 56.35 54553.57 88888.00 2016-01-06 04:32:41.500 006 12544.83 56.35 54553.60 88888.00 2016-01-06 04:32:41.625 006 12544.77 56.35 54553.60 88888.00 2016-01-06 04:32:41.750 006 12544.80 56.35 54553.60 88888.00 2016-01-06 04:32:41.875 006 12544.88 56.35 54553.60 88888.00 2016-01-06 04:32:42.000 006 12544.85 56.33 54553.60 88888.00 2016-01-06 04:32:42.125 006 12544.88 56.35 54553.60 88888.00 2016-01-06 04:32:42.250 006 12544.85 56.33 54553.60 88888.00 2016-01-06 04:32:42.375 006 12544.83 56.35 54553.60 88888.00 2016-01-06 04:32:42.500 006 12544.80 56.35 54553.57 88888.00 2016-01-06 04:32:42.625 006 12544.80 56.38 54553.60 88888.00 2016-01-06 04:32:42.750 006 12544.80 56.33 54553.62 88888.00 2016-01-06 04:32:42.875 006 12544.80 56.30 54553.60 88888.00 2016-01-06 04:32:43.000 006 12544.77 56.27 54553.55 88888.00 2016-01-06 04:32:43.125 006 12544.75 56.27 54553.60 88888.00 2016-01-06 04:32:43.250 006 12544.75 56.30 54553.60 88888.00 2016-01-06 04:32:43.375 006 12544.80 56.30 54553.60 88888.00 2016-01-06 04:32:43.500 006 12544.73 56.35 54553.60 88888.00 2016-01-06 04:32:43.625 006 12544.73 56.33 54553.60 88888.00 2016-01-06 04:32:43.750 006 12544.75 56.27 54553.60 88888.00 2016-01-06 04:32:43.875 006 12544.73 56.25 54553.57 88888.00 2016-01-06 04:32:44.000 006 12544.70 56.25 54553.60 88888.00 2016-01-06 04:32:44.125 006 12544.75 56.25 54553.60 88888.00 2016-01-06 04:32:44.250 006 12544.77 56.25 54553.57 88888.00 2016-01-06 04:32:44.375 006 12544.80 56.33 54553.57 88888.00 2016-01-06 04:32:44.500 006 12544.77 56.30 54553.57 88888.00 2016-01-06 04:32:44.625 006 12544.75 56.27 54553.57 88888.00 2016-01-06 04:32:44.750 006 12544.73 56.27 54553.60 88888.00 2016-01-06 04:32:44.875 006 12544.75 56.25 54553.60 88888.00 2016-01-06 04:32:45.000 006 12544.80 56.25 54553.60 88888.00 2016-01-06 04:32:45.125 006 12544.73 56.27 54553.60 88888.00 2016-01-06 04:32:45.250 006 12544.65 56.25 54553.60 88888.00 2016-01-06 04:32:45.375 006 12544.65 56.27 54553.60 88888.00 2016-01-06 04:32:45.500 006 12544.67 56.27 54553.60 88888.00 2016-01-06 04:32:45.625 006 12544.67 56.25 54553.57 88888.00 2016-01-06 04:32:45.750 006 12544.62 56.25 54553.57 88888.00 2016-01-06 04:32:45.875 006 12544.65 56.25 54553.57 88888.00 2016-01-06 04:32:46.000 006 12544.65 56.27 54553.57 88888.00 2016-01-06 04:32:46.125 006 12544.62 56.33 54553.57 88888.00 2016-01-06 04:32:46.250 006 12544.62 56.33 54553.62 88888.00 2016-01-06 04:32:46.375 006 12544.70 56.33 54553.62 88888.00 2016-01-06 04:32:46.500 006 12544.65 56.30 54553.62 88888.00 2016-01-06 04:32:46.625 006 12544.65 56.30 54553.60 88888.00 2016-01-06 04:32:46.750 006 12544.73 56.35 54553.60 88888.00 2016-01-06 04:32:46.875 006 12544.70 56.30 54553.60 88888.00 2016-01-06 04:32:47.000 006 12544.67 56.30 54553.60 88888.00 2016-01-06 04:32:47.125 006 12544.65 56.33 54553.62 88888.00 2016-01-06 04:32:47.250 006 12544.62 56.33 54553.65 88888.00 2016-01-06 04:32:47.375 006 12544.65 56.33 54553.60 88888.00 2016-01-06 04:32:47.500 006 12544.67 56.33 54553.60 88888.00 2016-01-06 04:32:47.625 006 12544.67 56.33 54553.62 88888.00 2016-01-06 04:32:47.750 006 12544.65 56.33 54553.60 88888.00 2016-01-06 04:32:47.875 006 12544.60 56.35 54553.60 88888.00 2016-01-06 04:32:48.000 006 12544.58 56.35 54553.60 88888.00 2016-01-06 04:32:48.125 006 12544.62 56.38 54553.65 88888.00 2016-01-06 04:32:48.250 006 12544.60 56.38 54553.62 88888.00 2016-01-06 04:32:48.375 006 12544.62 56.38 54553.62 88888.00 2016-01-06 04:32:48.500 006 12544.55 56.40 54553.60 88888.00 2016-01-06 04:32:48.625 006 12544.55 56.35 54553.60 88888.00 2016-01-06 04:32:48.750 006 12544.65 56.38 54553.60 88888.00 2016-01-06 04:32:48.875 006 12544.67 56.42 54553.60 88888.00 2016-01-06 04:32:49.000 006 12544.58 56.40 54553.60 88888.00 2016-01-06 04:32:49.125 006 12544.55 56.40 54553.60 88888.00 2016-01-06 04:32:49.250 006 12544.55 56.40 54553.62 88888.00 2016-01-06 04:32:49.375 006 12544.58 56.40 54553.60 88888.00 2016-01-06 04:32:49.500 006 12544.55 56.42 54553.60 88888.00 2016-01-06 04:32:49.625 006 12544.58 56.40 54553.62 88888.00 2016-01-06 04:32:49.750 006 12544.58 56.40 54553.62 88888.00 2016-01-06 04:32:49.875 006 12544.65 56.40 54553.65 88888.00 2016-01-06 04:32:50.000 006 12544.60 56.40 54553.65 88888.00 2016-01-06 04:32:50.125 006 12544.52 56.40 54553.68 88888.00 2016-01-06 04:32:50.250 006 12544.45 56.45 54553.68 88888.00 2016-01-06 04:32:50.375 006 12544.50 56.45 54553.68 88888.00 2016-01-06 04:32:50.500 006 12544.42 56.42 54553.65 88888.00 2016-01-06 04:32:50.625 006 12544.40 56.42 54553.65 88888.00 2016-01-06 04:32:50.750 006 12544.42 56.42 54553.68 88888.00 2016-01-06 04:32:50.875 006 12544.40 56.42 54553.65 88888.00 2016-01-06 04:32:51.000 006 12544.38 56.40 54553.65 88888.00 2016-01-06 04:32:51.125 006 12544.40 56.40 54553.68 88888.00 2016-01-06 04:32:51.250 006 12544.40 56.42 54553.65 88888.00 2016-01-06 04:32:51.375 006 12544.38 56.45 54553.65 88888.00 2016-01-06 04:32:51.500 006 12544.33 56.45 54553.65 88888.00 2016-01-06 04:32:51.625 006 12544.30 56.48 54553.70 88888.00 2016-01-06 04:32:51.750 006 12544.33 56.45 54553.70 88888.00 2016-01-06 04:32:51.875 006 12544.40 56.45 54553.70 88888.00 2016-01-06 04:32:52.000 006 12544.40 56.48 54553.68 88888.00 2016-01-06 04:32:52.125 006 12544.35 56.50 54553.68 88888.00 2016-01-06 04:32:52.250 006 12544.35 56.52 54553.68 88888.00 2016-01-06 04:32:52.375 006 12544.42 56.52 54553.68 88888.00 2016-01-06 04:32:52.500 006 12544.42 56.48 54553.68 88888.00 2016-01-06 04:32:52.625 006 12544.42 56.48 54553.68 88888.00 2016-01-06 04:32:52.750 006 12544.50 56.52 54553.65 88888.00 2016-01-06 04:32:52.875 006 12544.48 56.55 54553.68 88888.00 2016-01-06 04:32:53.000 006 12544.38 56.55 54553.68 88888.00 2016-01-06 04:32:53.125 006 12544.27 56.55 54553.68 88888.00 2016-01-06 04:32:53.250 006 12544.25 56.55 54553.70 88888.00 2016-01-06 04:32:53.375 006 12544.27 56.55 54553.70 88888.00 2016-01-06 04:32:53.500 006 12544.27 56.55 54553.68 88888.00 2016-01-06 04:32:53.625 006 12544.23 56.58 54553.68 88888.00 2016-01-06 04:32:53.750 006 12544.23 56.58 54553.70 88888.00 2016-01-06 04:32:53.875 006 12544.17 56.58 54553.70 88888.00 2016-01-06 04:32:54.000 006 12544.17 56.60 54553.70 88888.00 2016-01-06 04:32:54.125 006 12544.15 56.60 54553.72 88888.00 2016-01-06 04:32:54.250 006 12544.10 56.60 54553.72 88888.00 2016-01-06 04:32:54.375 006 12544.15 56.60 54553.72 88888.00 2016-01-06 04:32:54.500 006 12544.20 56.62 54553.70 88888.00 2016-01-06 04:32:54.625 006 12544.23 56.65 54553.70 88888.00 2016-01-06 04:32:54.750 006 12544.25 56.67 54553.70 88888.00 2016-01-06 04:32:54.875 006 12544.23 56.70 54553.70 88888.00 2016-01-06 04:32:55.000 006 12544.17 56.70 54553.70 88888.00 2016-01-06 04:32:55.125 006 12544.12 56.73 54553.70 88888.00 2016-01-06 04:32:55.250 006 12544.05 56.70 54553.70 88888.00 2016-01-06 04:32:55.375 006 12544.05 56.75 54553.70 88888.00 2016-01-06 04:32:55.500 006 12544.12 56.73 54553.70 88888.00 2016-01-06 04:32:55.625 006 12544.15 56.73 54553.70 88888.00 2016-01-06 04:32:55.750 006 12544.10 56.70 54553.70 88888.00 2016-01-06 04:32:55.875 006 12544.05 56.70 54553.72 88888.00 2016-01-06 04:32:56.000 006 12544.08 56.73 54553.70 88888.00 2016-01-06 04:32:56.125 006 12544.12 56.73 54553.72 88888.00 2016-01-06 04:32:56.250 006 12544.15 56.73 54553.75 88888.00 2016-01-06 04:32:56.375 006 12544.10 56.75 54553.72 88888.00 2016-01-06 04:32:56.500 006 12544.02 56.75 54553.78 88888.00 2016-01-06 04:32:56.625 006 12544.02 56.77 54553.78 88888.00 2016-01-06 04:32:56.750 006 12543.95 56.77 54553.75 88888.00 2016-01-06 04:32:56.875 006 12543.98 56.77 54553.75 88888.00 2016-01-06 04:32:57.000 006 12544.05 56.80 54553.75 88888.00 2016-01-06 04:32:57.125 006 12544.08 56.83 54553.78 88888.00 2016-01-06 04:32:57.250 006 12544.00 56.83 54553.75 88888.00 2016-01-06 04:32:57.375 006 12543.98 56.85 54553.75 88888.00 2016-01-06 04:32:57.500 006 12543.95 56.85 54553.75 88888.00 2016-01-06 04:32:57.625 006 12543.98 56.85 54553.75 88888.00 2016-01-06 04:32:57.750 006 12544.00 56.88 54553.75 88888.00 2016-01-06 04:32:57.875 006 12544.02 56.88 54553.75 88888.00 2016-01-06 04:32:58.000 006 12544.02 56.88 54553.78 88888.00 2016-01-06 04:32:58.125 006 12543.95 56.92 54553.80 88888.00 2016-01-06 04:32:58.250 006 12543.88 56.92 54553.80 88888.00 2016-01-06 04:32:58.375 006 12543.95 56.95 54553.80 88888.00 2016-01-06 04:32:58.500 006 12543.98 56.95 54553.78 88888.00 2016-01-06 04:32:58.625 006 12543.95 56.95 54553.78 88888.00 2016-01-06 04:32:58.750 006 12543.90 57.00 54553.80 88888.00 2016-01-06 04:32:58.875 006 12543.83 57.00 54553.80 88888.00 2016-01-06 04:32:59.000 006 12543.83 57.00 54553.78 88888.00 2016-01-06 04:32:59.125 006 12543.88 56.95 54553.78 88888.00 2016-01-06 04:32:59.250 006 12543.88 56.95 54553.78 88888.00 2016-01-06 04:32:59.375 006 12543.90 56.95 54553.75 88888.00 2016-01-06 04:32:59.500 006 12543.88 57.00 54553.78 88888.00 2016-01-06 04:32:59.625 006 12543.92 57.02 54553.80 88888.00 2016-01-06 04:32:59.750 006 12544.00 57.05 54553.80 88888.00 2016-01-06 04:32:59.875 006 12543.95 57.05 54553.80 88888.00 2016-01-06 04:33:00.000 006 12543.83 57.08 54553.80 88888.00 2016-01-06 04:33:00.125 006 12543.80 57.10 54553.82 88888.00 2016-01-06 04:33:00.250 006 12543.92 57.15 54553.82 88888.00 2016-01-06 04:33:00.375 006 12543.90 57.15 54553.82 88888.00 2016-01-06 04:33:00.500 006 12543.80 57.15 54553.80 88888.00 2016-01-06 04:33:00.625 006 12543.85 57.15 54553.78 88888.00 2016-01-06 04:33:00.750 006 12543.83 57.15 54553.80 88888.00 2016-01-06 04:33:00.875 006 12543.75 57.15 54553.78 88888.00 2016-01-06 04:33:01.000 006 12543.67 57.20 54553.78 88888.00 2016-01-06 04:33:01.125 006 12543.73 57.23 54553.80 88888.00 2016-01-06 04:33:01.250 006 12543.75 57.23 54553.80 88888.00 2016-01-06 04:33:01.375 006 12543.75 57.27 54553.82 88888.00 2016-01-06 04:33:01.500 006 12543.80 57.30 54553.80 88888.00 2016-01-06 04:33:01.625 006 12543.83 57.30 54553.80 88888.00 2016-01-06 04:33:01.750 006 12543.85 57.30 54553.78 88888.00 2016-01-06 04:33:01.875 006 12543.77 57.27 54553.82 88888.00 2016-01-06 04:33:02.000 006 12543.75 57.27 54553.80 88888.00 2016-01-06 04:33:02.125 006 12543.75 57.30 54553.80 88888.00 2016-01-06 04:33:02.250 006 12543.77 57.33 54553.82 88888.00 2016-01-06 04:33:02.375 006 12543.80 57.33 54553.82 88888.00 2016-01-06 04:33:02.500 006 12543.73 57.33 54553.82 88888.00 2016-01-06 04:33:02.625 006 12543.67 57.35 54553.80 88888.00 2016-01-06 04:33:02.750 006 12543.67 57.38 54553.80 88888.00 2016-01-06 04:33:02.875 006 12543.70 57.38 54553.82 88888.00 2016-01-06 04:33:03.000 006 12543.73 57.38 54553.82 88888.00 2016-01-06 04:33:03.125 006 12543.73 57.40 54553.82 88888.00 2016-01-06 04:33:03.250 006 12543.67 57.42 54553.82 88888.00 2016-01-06 04:33:03.375 006 12543.62 57.45 54553.82 88888.00 2016-01-06 04:33:03.500 006 12543.62 57.45 54553.82 88888.00 2016-01-06 04:33:03.625 006 12543.65 57.45 54553.85 88888.00 2016-01-06 04:33:03.750 006 12543.65 57.48 54553.82 88888.00 2016-01-06 04:33:03.875 006 12543.67 57.52 54553.85 88888.00 2016-01-06 04:33:04.000 006 12543.65 57.52 54553.82 88888.00 2016-01-06 04:33:04.125 006 12543.70 57.50 54553.85 88888.00 2016-01-06 04:33:04.250 006 12543.67 57.52 54553.85 88888.00 2016-01-06 04:33:04.375 006 12543.73 57.55 54553.85 88888.00 2016-01-06 04:33:04.500 006 12543.67 57.58 54553.82 88888.00 2016-01-06 04:33:04.625 006 12543.62 57.58 54553.82 88888.00 2016-01-06 04:33:04.750 006 12543.60 57.55 54553.82 88888.00 2016-01-06 04:33:04.875 006 12543.65 57.58 54553.82 88888.00 2016-01-06 04:33:05.000 006 12543.67 57.60 54553.82 88888.00 2016-01-06 04:33:05.125 006 12543.67 57.62 54553.88 88888.00 2016-01-06 04:33:05.250 006 12543.65 57.60 54553.88 88888.00 2016-01-06 04:33:05.375 006 12543.62 57.62 54553.85 88888.00 2016-01-06 04:33:05.500 006 12543.62 57.65 54553.82 88888.00 2016-01-06 04:33:05.625 006 12543.62 57.67 54553.85 88888.00 2016-01-06 04:33:05.750 006 12543.65 57.73 54553.85 88888.00 2016-01-06 04:33:05.875 006 12543.70 57.73 54553.85 88888.00 2016-01-06 04:33:06.000 006 12543.65 57.73 54553.82 88888.00 2016-01-06 04:33:06.125 006 12543.70 57.75 54553.88 88888.00 2016-01-06 04:33:06.250 006 12543.73 57.75 54553.88 88888.00 2016-01-06 04:33:06.375 006 12543.70 57.73 54553.88 88888.00 2016-01-06 04:33:06.500 006 12543.67 57.73 54553.85 88888.00 2016-01-06 04:33:06.625 006 12543.65 57.75 54553.82 88888.00 2016-01-06 04:33:06.750 006 12543.62 57.77 54553.82 88888.00 2016-01-06 04:33:06.875 006 12543.60 57.75 54553.82 88888.00 2016-01-06 04:33:07.000 006 12543.60 57.75 54553.80 88888.00 2016-01-06 04:33:07.125 006 12543.55 57.80 54553.82 88888.00 2016-01-06 04:33:07.250 006 12543.58 57.85 54553.85 88888.00 2016-01-06 04:33:07.375 006 12543.60 57.83 54553.82 88888.00 2016-01-06 04:33:07.500 006 12543.62 57.83 54553.82 88888.00 2016-01-06 04:33:07.625 006 12543.65 57.80 54553.82 88888.00 2016-01-06 04:33:07.750 006 12543.60 57.83 54553.82 88888.00 2016-01-06 04:33:07.875 006 12543.58 57.88 54553.85 88888.00 2016-01-06 04:33:08.000 006 12543.55 57.90 54553.85 88888.00 2016-01-06 04:33:08.125 006 12543.50 57.90 54553.85 88888.00 2016-01-06 04:33:08.250 006 12543.58 57.90 54553.85 88888.00 2016-01-06 04:33:08.375 006 12543.65 57.95 54553.82 88888.00 2016-01-06 04:33:08.500 006 12543.62 58.00 54553.85 88888.00 2016-01-06 04:33:08.625 006 12543.60 58.00 54553.85 88888.00 2016-01-06 04:33:08.750 006 12543.65 58.00 54553.82 88888.00 2016-01-06 04:33:08.875 006 12543.65 58.02 54553.85 88888.00 2016-01-06 04:33:09.000 006 12543.60 58.02 54553.82 88888.00 2016-01-06 04:33:09.125 006 12543.65 58.00 54553.85 88888.00 2016-01-06 04:33:09.250 006 12543.60 58.00 54553.85 88888.00 2016-01-06 04:33:09.375 006 12543.55 58.02 54553.88 88888.00 2016-01-06 04:33:09.500 006 12543.58 58.10 54553.88 88888.00 2016-01-06 04:33:09.625 006 12543.62 58.10 54553.85 88888.00 2016-01-06 04:33:09.750 006 12543.65 58.10 54553.85 88888.00 2016-01-06 04:33:09.875 006 12543.67 58.12 54553.85 88888.00 2016-01-06 04:33:10.000 006 12543.65 58.12 54553.88 88888.00 2016-01-06 04:33:10.125 006 12543.65 58.15 54553.90 88888.00 2016-01-06 04:33:10.250 006 12543.62 58.20 54553.90 88888.00 2016-01-06 04:33:10.375 006 12543.62 58.20 54553.93 88888.00 2016-01-06 04:33:10.500 006 12543.62 58.20 54553.93 88888.00 2016-01-06 04:33:10.625 006 12543.62 58.20 54553.90 88888.00 2016-01-06 04:33:10.750 006 12543.55 58.20 54553.88 88888.00 2016-01-06 04:33:10.875 006 12543.62 58.25 54553.88 88888.00 2016-01-06 04:33:11.000 006 12543.65 58.25 54553.85 88888.00 2016-01-06 04:33:11.125 006 12543.62 58.25 54553.90 88888.00 2016-01-06 04:33:11.250 006 12543.58 58.25 54553.93 88888.00 2016-01-06 04:33:11.375 006 12543.58 58.27 54553.88 88888.00 2016-01-06 04:33:11.500 006 12543.60 58.27 54553.88 88888.00 2016-01-06 04:33:11.625 006 12543.65 58.30 54553.88 88888.00 2016-01-06 04:33:11.750 006 12543.58 58.35 54553.85 88888.00 2016-01-06 04:33:11.875 006 12543.60 58.35 54553.88 88888.00 2016-01-06 04:33:12.000 006 12543.58 58.38 54553.88 88888.00 2016-01-06 04:33:12.125 006 12543.60 58.42 54553.93 88888.00 2016-01-06 04:33:12.250 006 12543.60 58.40 54553.93 88888.00 2016-01-06 04:33:12.375 006 12543.62 58.40 54553.93 88888.00 2016-01-06 04:33:12.500 006 12543.58 58.40 54553.93 88888.00 2016-01-06 04:33:12.625 006 12543.60 58.42 54553.93 88888.00 2016-01-06 04:33:12.750 006 12543.62 58.42 54553.93 88888.00 2016-01-06 04:33:12.875 006 12543.62 58.45 54553.93 88888.00 2016-01-06 04:33:13.000 006 12543.62 58.45 54553.88 88888.00 2016-01-06 04:33:13.125 006 12543.62 58.48 54553.90 88888.00 2016-01-06 04:33:13.250 006 12543.60 58.48 54553.93 88888.00 2016-01-06 04:33:13.375 006 12543.60 58.48 54553.93 88888.00 2016-01-06 04:33:13.500 006 12543.62 58.52 54553.90 88888.00 2016-01-06 04:33:13.625 006 12543.65 58.52 54553.93 88888.00 2016-01-06 04:33:13.750 006 12543.65 58.52 54553.90 88888.00 2016-01-06 04:33:13.875 006 12543.67 58.55 54553.88 88888.00 2016-01-06 04:33:14.000 006 12543.65 58.58 54553.88 88888.00 2016-01-06 04:33:14.125 006 12543.60 58.60 54553.88 88888.00 2016-01-06 04:33:14.250 006 12543.60 58.60 54553.90 88888.00 2016-01-06 04:33:14.375 006 12543.65 58.58 54553.88 88888.00 2016-01-06 04:33:14.500 006 12543.62 58.58 54553.90 88888.00 2016-01-06 04:33:14.625 006 12543.58 58.62 54553.90 88888.00 2016-01-06 04:33:14.750 006 12543.58 58.65 54553.90 88888.00 2016-01-06 04:33:14.875 006 12543.60 58.70 54553.90 88888.00 2016-01-06 04:33:15.000 006 12543.58 58.70 54553.88 88888.00 2016-01-06 04:33:15.125 006 12543.58 58.70 54553.90 88888.00 2016-01-06 04:33:15.250 006 12543.60 58.70 54553.88 88888.00 2016-01-06 04:33:15.375 006 12543.67 58.67 54553.88 88888.00 2016-01-06 04:33:15.500 006 12543.70 58.70 54553.88 88888.00 2016-01-06 04:33:15.625 006 12543.67 58.67 54553.88 88888.00 2016-01-06 04:33:15.750 006 12543.65 58.70 54553.90 88888.00 2016-01-06 04:33:15.875 006 12543.67 58.70 54553.93 88888.00 2016-01-06 04:33:16.000 006 12543.70 58.70 54553.90 88888.00 2016-01-06 04:33:16.125 006 12543.60 58.75 54553.95 88888.00 2016-01-06 04:33:16.250 006 12543.52 58.75 54553.90 88888.00 2016-01-06 04:33:16.375 006 12543.62 58.77 54553.90 88888.00 2016-01-06 04:33:16.500 006 12543.70 58.80 54553.93 88888.00 2016-01-06 04:33:16.625 006 12543.73 58.77 54553.93 88888.00 2016-01-06 04:33:16.750 006 12543.67 58.77 54553.90 88888.00 2016-01-06 04:33:16.875 006 12543.65 58.77 54553.90 88888.00 2016-01-06 04:33:17.000 006 12543.65 58.77 54553.90 88888.00 2016-01-06 04:33:17.125 006 12543.73 58.75 54553.95 88888.00 2016-01-06 04:33:17.250 006 12543.75 58.80 54553.95 88888.00 2016-01-06 04:33:17.375 006 12543.70 58.85 54553.95 88888.00 2016-01-06 04:33:17.500 006 12543.73 58.85 54553.90 88888.00 2016-01-06 04:33:17.625 006 12543.67 58.83 54553.93 88888.00 2016-01-06 04:33:17.750 006 12543.73 58.83 54553.93 88888.00 2016-01-06 04:33:17.875 006 12543.85 58.83 54553.90 88888.00 2016-01-06 04:33:18.000 006 12543.85 58.80 54553.90 88888.00 2016-01-06 04:33:18.125 006 12543.83 58.83 54553.90 88888.00 2016-01-06 04:33:18.250 006 12543.80 58.80 54553.90 88888.00 2016-01-06 04:33:18.375 006 12543.80 58.85 54553.93 88888.00 2016-01-06 04:33:18.500 006 12543.75 58.85 54553.90 88888.00 2016-01-06 04:33:18.625 006 12543.77 58.88 54553.93 88888.00 2016-01-06 04:33:18.750 006 12543.83 58.85 54553.93 88888.00 2016-01-06 04:33:18.875 006 12543.85 58.90 54553.93 88888.00 2016-01-06 04:33:19.000 006 12543.83 58.90 54553.93 88888.00 2016-01-06 04:33:19.125 006 12543.90 58.85 54553.95 88888.00 2016-01-06 04:33:19.250 006 12543.95 58.90 54553.95 88888.00 2016-01-06 04:33:19.375 006 12543.95 58.92 54553.95 88888.00 2016-01-06 04:33:19.500 006 12543.90 58.95 54553.90 88888.00 2016-01-06 04:33:19.625 006 12543.88 58.92 54553.90 88888.00 2016-01-06 04:33:19.750 006 12543.95 58.90 54553.90 88888.00 2016-01-06 04:33:19.875 006 12544.02 58.92 54553.93 88888.00 2016-01-06 04:33:20.000 006 12544.02 58.98 54553.95 88888.00 2016-01-06 04:33:20.125 006 12544.00 58.95 54553.95 88888.00 2016-01-06 04:33:20.250 006 12543.95 58.90 54553.93 88888.00 2016-01-06 04:33:20.375 006 12543.98 58.92 54553.88 88888.00 2016-01-06 04:33:20.500 006 12544.02 58.90 54553.90 88888.00 2016-01-06 04:33:20.625 006 12544.02 58.92 54553.93 88888.00 2016-01-06 04:33:20.750 006 12544.00 58.95 54553.95 88888.00 2016-01-06 04:33:20.875 006 12544.00 58.92 54553.95 88888.00 2016-01-06 04:33:21.000 006 12543.98 58.95 54553.93 88888.00 2016-01-06 04:33:21.125 006 12543.95 58.95 54553.95 88888.00 2016-01-06 04:33:21.250 006 12543.95 58.92 54553.93 88888.00 2016-01-06 04:33:21.375 006 12544.02 58.92 54553.93 88888.00 2016-01-06 04:33:21.500 006 12544.05 58.92 54553.95 88888.00 2016-01-06 04:33:21.625 006 12544.10 59.00 54553.95 88888.00 2016-01-06 04:33:21.750 006 12544.08 59.00 54553.93 88888.00 2016-01-06 04:33:21.875 006 12544.05 59.00 54553.95 88888.00 2016-01-06 04:33:22.000 006 12544.12 58.98 54553.93 88888.00 2016-01-06 04:33:22.125 006 12544.15 58.95 54553.93 88888.00 2016-01-06 04:33:22.250 006 12544.20 59.00 54553.90 88888.00 2016-01-06 04:33:22.375 006 12544.20 59.02 54553.93 88888.00 2016-01-06 04:33:22.500 006 12544.17 59.05 54553.90 88888.00 2016-01-06 04:33:22.625 006 12544.12 59.02 54553.93 88888.00 2016-01-06 04:33:22.750 006 12544.15 59.05 54553.90 88888.00 2016-01-06 04:33:22.875 006 12544.15 59.08 54553.90 88888.00 2016-01-06 04:33:23.000 006 12544.12 59.02 54553.90 88888.00 2016-01-06 04:33:23.125 006 12544.15 59.00 54553.93 88888.00 2016-01-06 04:33:23.250 006 12544.15 59.02 54553.90 88888.00 2016-01-06 04:33:23.375 006 12544.17 59.05 54553.90 88888.00 2016-01-06 04:33:23.500 006 12544.20 59.08 54553.93 88888.00 2016-01-06 04:33:23.625 006 12544.17 59.12 54553.90 88888.00 2016-01-06 04:33:23.750 006 12544.10 59.12 54553.90 88888.00 2016-01-06 04:33:23.875 006 12544.10 59.12 54553.93 88888.00 2016-01-06 04:33:24.000 006 12544.15 59.10 54553.90 88888.00 2016-01-06 04:33:24.125 006 12544.20 59.02 54553.90 88888.00 2016-01-06 04:33:24.250 006 12544.25 59.02 54553.90 88888.00 2016-01-06 04:33:24.375 006 12544.33 59.08 54553.93 88888.00 2016-01-06 04:33:24.500 006 12544.38 59.08 54553.90 88888.00 2016-01-06 04:33:24.625 006 12544.30 59.08 54553.93 88888.00 2016-01-06 04:33:24.750 006 12544.27 59.05 54553.93 88888.00 2016-01-06 04:33:24.875 006 12544.30 59.08 54553.90 88888.00 2016-01-06 04:33:25.000 006 12544.27 59.10 54553.93 88888.00 2016-01-06 04:33:25.125 006 12544.30 59.08 54553.93 88888.00 2016-01-06 04:33:25.250 006 12544.33 59.08 54553.93 88888.00 2016-01-06 04:33:25.375 006 12544.30 59.08 54553.95 88888.00 2016-01-06 04:33:25.500 006 12544.33 59.08 54553.95 88888.00 2016-01-06 04:33:25.625 006 12544.38 59.08 54553.95 88888.00 2016-01-06 04:33:25.750 006 12544.42 59.05 54553.93 88888.00 2016-01-06 04:33:25.875 006 12544.50 59.08 54553.93 88888.00 2016-01-06 04:33:26.000 006 12544.48 59.08 54553.93 88888.00 2016-01-06 04:33:26.125 006 12544.40 59.12 54553.95 88888.00 2016-01-06 04:33:26.250 006 12544.35 59.10 54553.97 88888.00 2016-01-06 04:33:26.375 006 12544.45 59.08 54553.97 88888.00 2016-01-06 04:33:26.500 006 12544.52 59.10 54553.97 88888.00 2016-01-06 04:33:26.625 006 12544.55 59.08 54553.93 88888.00 2016-01-06 04:33:26.750 006 12544.50 59.08 54553.93 88888.00 2016-01-06 04:33:26.875 006 12544.52 59.05 54553.95 88888.00 2016-01-06 04:33:27.000 006 12544.58 59.08 54553.97 88888.00 2016-01-06 04:33:27.125 006 12544.52 59.12 54553.97 88888.00 2016-01-06 04:33:27.250 006 12544.50 59.08 54554.00 88888.00 2016-01-06 04:33:27.375 006 12544.55 59.10 54553.95 88888.00 2016-01-06 04:33:27.500 006 12544.52 59.10 54553.97 88888.00 2016-01-06 04:33:27.625 006 12544.52 59.08 54553.97 88888.00 2016-01-06 04:33:27.750 006 12544.58 59.08 54553.95 88888.00 2016-01-06 04:33:27.875 006 12544.60 59.10 54553.97 88888.00 2016-01-06 04:33:28.000 006 12544.65 59.12 54553.97 88888.00 2016-01-06 04:33:28.125 006 12544.58 59.10 54553.97 88888.00 2016-01-06 04:33:28.250 006 12544.52 59.08 54554.00 88888.00 2016-01-06 04:33:28.375 006 12544.55 59.10 54553.97 88888.00 2016-01-06 04:33:28.500 006 12544.60 59.08 54554.00 88888.00 2016-01-06 04:33:28.625 006 12544.58 59.12 54553.97 88888.00 2016-01-06 04:33:28.750 006 12544.62 59.12 54553.97 88888.00 2016-01-06 04:33:28.875 006 12544.62 59.15 54553.97 88888.00 2016-01-06 04:33:29.000 006 12544.62 59.15 54553.95 88888.00 2016-01-06 04:33:29.125 006 12544.60 59.15 54553.97 88888.00 2016-01-06 04:33:29.250 006 12544.52 59.10 54553.97 88888.00 2016-01-06 04:33:29.375 006 12544.58 59.10 54553.97 88888.00 2016-01-06 04:33:29.500 006 12544.70 59.12 54553.97 88888.00 2016-01-06 04:33:29.625 006 12544.70 59.12 54553.97 88888.00 2016-01-06 04:33:29.750 006 12544.67 59.15 54553.97 88888.00 2016-01-06 04:33:29.875 006 12544.67 59.15 54553.97 88888.00 2016-01-06 04:33:30.000 006 12544.67 59.15 54553.97 88888.00 2016-01-06 04:33:30.125 006 12544.73 59.12 54553.95 88888.00 2016-01-06 04:33:30.250 006 12544.73 59.15 54553.97 88888.00 2016-01-06 04:33:30.375 006 12544.75 59.17 54554.00 88888.00 2016-01-06 04:33:30.500 006 12544.75 59.12 54554.00 88888.00 2016-01-06 04:33:30.625 006 12544.73 59.12 54553.95 88888.00 2016-01-06 04:33:30.750 006 12544.75 59.15 54553.97 88888.00 2016-01-06 04:33:30.875 006 12544.77 59.17 54554.00 88888.00 2016-01-06 04:33:31.000 006 12544.80 59.20 54553.97 88888.00 2016-01-06 04:33:31.125 006 12544.75 59.17 54554.03 88888.00 2016-01-06 04:33:31.250 006 12544.73 59.15 54554.05 88888.00 2016-01-06 04:33:31.375 006 12544.80 59.17 54554.03 88888.00 2016-01-06 04:33:31.500 006 12544.80 59.17 54554.03 88888.00 2016-01-06 04:33:31.625 006 12544.83 59.15 54554.03 88888.00 2016-01-06 04:33:31.750 006 12544.83 59.17 54554.00 88888.00 2016-01-06 04:33:31.875 006 12544.83 59.15 54554.00 88888.00 2016-01-06 04:33:32.000 006 12544.83 59.15 54554.03 88888.00 2016-01-06 04:33:32.125 006 12544.83 59.15 54554.03 88888.00 2016-01-06 04:33:32.250 006 12544.77 59.15 54554.05 88888.00 2016-01-06 04:33:32.375 006 12544.77 59.15 54554.05 88888.00 2016-01-06 04:33:32.500 006 12544.77 59.17 54554.05 88888.00 2016-01-06 04:33:32.625 006 12544.83 59.15 54554.07 88888.00 2016-01-06 04:33:32.750 006 12544.83 59.15 54554.07 88888.00 2016-01-06 04:33:32.875 006 12544.85 59.17 54554.07 88888.00 2016-01-06 04:33:33.000 006 12544.88 59.17 54554.05 88888.00 2016-01-06 04:33:33.125 006 12544.83 59.15 54554.10 88888.00 2016-01-06 04:33:33.250 006 12544.80 59.15 54554.10 88888.00 2016-01-06 04:33:33.375 006 12544.83 59.15 54554.07 88888.00 2016-01-06 04:33:33.500 006 12544.83 59.15 54554.07 88888.00 2016-01-06 04:33:33.625 006 12544.83 59.15 54554.07 88888.00 2016-01-06 04:33:33.750 006 12544.85 59.17 54554.07 88888.00 2016-01-06 04:33:33.875 006 12544.83 59.15 54554.07 88888.00 2016-01-06 04:33:34.000 006 12544.83 59.15 54554.10 88888.00 2016-01-06 04:33:34.125 006 12544.88 59.20 54554.12 88888.00 2016-01-06 04:33:34.250 006 12544.88 59.20 54554.10 88888.00 2016-01-06 04:33:34.375 006 12544.88 59.15 54554.10 88888.00 2016-01-06 04:33:34.500 006 12544.88 59.15 54554.10 88888.00 2016-01-06 04:33:34.625 006 12544.85 59.17 54554.12 88888.00 2016-01-06 04:33:34.750 006 12544.90 59.20 54554.10 88888.00 2016-01-06 04:33:34.875 006 12544.88 59.20 54554.10 88888.00 2016-01-06 04:33:35.000 006 12544.88 59.17 54554.10 88888.00 2016-01-06 04:33:35.125 006 12544.85 59.20 54554.12 88888.00 2016-01-06 04:33:35.250 006 12544.80 59.17 54554.12 88888.00 2016-01-06 04:33:35.375 006 12544.83 59.15 54554.12 88888.00 2016-01-06 04:33:35.500 006 12544.85 59.15 54554.12 88888.00 2016-01-06 04:33:35.625 006 12544.92 59.17 54554.12 88888.00 2016-01-06 04:33:35.750 006 12544.92 59.17 54554.15 88888.00 2016-01-06 04:33:35.875 006 12544.98 59.20 54554.12 88888.00 2016-01-06 04:33:36.000 006 12544.95 59.17 54554.12 88888.00 2016-01-06 04:33:36.125 006 12544.85 59.17 54554.10 88888.00 2016-01-06 04:33:36.250 006 12544.80 59.15 54554.15 88888.00 2016-01-06 04:33:36.375 006 12544.85 59.17 54554.10 88888.00 2016-01-06 04:33:36.500 006 12544.90 59.17 54554.12 88888.00 2016-01-06 04:33:36.625 006 12544.95 59.17 54554.15 88888.00 2016-01-06 04:33:36.750 006 12544.92 59.17 54554.18 88888.00 2016-01-06 04:33:36.875 006 12544.88 59.17 54554.18 88888.00 2016-01-06 04:33:37.000 006 12544.85 59.15 54554.15 88888.00 2016-01-06 04:33:37.125 006 12544.92 59.15 54554.15 88888.00 2016-01-06 04:33:37.250 006 12544.90 59.15 54554.15 88888.00 2016-01-06 04:33:37.375 006 12544.92 59.15 54554.15 88888.00 2016-01-06 04:33:37.500 006 12544.95 59.15 54554.18 88888.00 2016-01-06 04:33:37.625 006 12544.92 59.17 54554.18 88888.00 2016-01-06 04:33:37.750 006 12544.88 59.17 54554.20 88888.00 2016-01-06 04:33:37.875 006 12544.90 59.17 54554.20 88888.00 2016-01-06 04:33:38.000 006 12544.95 59.15 54554.20 88888.00 2016-01-06 04:33:38.125 006 12544.90 59.17 54554.20 88888.00 2016-01-06 04:33:38.250 006 12544.98 59.15 54554.20 88888.00 2016-01-06 04:33:38.375 006 12545.02 59.17 54554.18 88888.00 2016-01-06 04:33:38.500 006 12545.05 59.17 54554.18 88888.00 2016-01-06 04:33:38.625 006 12545.00 59.17 54554.20 88888.00 2016-01-06 04:33:38.750 006 12544.98 59.17 54554.20 88888.00 2016-01-06 04:33:38.875 006 12545.00 59.17 54554.20 88888.00 2016-01-06 04:33:39.000 006 12544.98 59.17 54554.20 88888.00 2016-01-06 04:33:39.125 006 12544.95 59.20 54554.22 88888.00 2016-01-06 04:33:39.250 006 12544.95 59.20 54554.22 88888.00 2016-01-06 04:33:39.375 006 12544.98 59.15 54554.20 88888.00 2016-01-06 04:33:39.500 006 12544.90 59.12 54554.20 88888.00 2016-01-06 04:33:39.625 006 12544.90 59.15 54554.22 88888.00 2016-01-06 04:33:39.750 006 12544.90 59.17 54554.22 88888.00 2016-01-06 04:33:39.875 006 12544.92 59.20 54554.25 88888.00 2016-01-06 04:33:40.000 006 12544.88 59.17 54554.22 88888.00 2016-01-06 04:33:40.125 006 12544.83 59.20 54554.28 88888.00 2016-01-06 04:33:40.250 006 12544.83 59.20 54554.30 88888.00 2016-01-06 04:33:40.375 006 12544.85 59.23 54554.28 88888.00 2016-01-06 04:33:40.500 006 12544.90 59.23 54554.30 88888.00 2016-01-06 04:33:40.625 006 12544.98 59.23 54554.30 88888.00 2016-01-06 04:33:40.750 006 12544.98 59.17 54554.28 88888.00 2016-01-06 04:33:40.875 006 12544.92 59.15 54554.28 88888.00 2016-01-06 04:33:41.000 006 12544.85 59.15 54554.25 88888.00 2016-01-06 04:33:41.125 006 12544.85 59.20 54554.30 88888.00 2016-01-06 04:33:41.250 006 12544.83 59.20 54554.28 88888.00 2016-01-06 04:33:41.375 006 12544.83 59.20 54554.28 88888.00 2016-01-06 04:33:41.500 006 12544.80 59.20 54554.28 88888.00 2016-01-06 04:33:41.625 006 12544.83 59.20 54554.30 88888.00 2016-01-06 04:33:41.750 006 12544.88 59.23 54554.28 88888.00 2016-01-06 04:33:41.875 006 12544.85 59.20 54554.32 88888.00 2016-01-06 04:33:42.000 006 12544.80 59.17 54554.30 88888.00 2016-01-06 04:33:42.125 006 12544.77 59.17 54554.30 88888.00 2016-01-06 04:33:42.250 006 12544.85 59.23 54554.32 88888.00 2016-01-06 04:33:42.375 006 12544.90 59.20 54554.32 88888.00 2016-01-06 04:33:42.500 006 12544.83 59.23 54554.35 88888.00 2016-01-06 04:33:42.625 006 12544.80 59.27 54554.40 88888.00 2016-01-06 04:33:42.750 006 12544.77 59.27 54554.38 88888.00 2016-01-06 04:33:42.875 006 12544.80 59.25 54554.40 88888.00 2016-01-06 04:33:43.000 006 12544.90 59.23 54554.35 88888.00 2016-01-06 04:33:43.125 006 12544.90 59.25 54554.35 88888.00 2016-01-06 04:33:43.250 006 12544.80 59.23 54554.38 88888.00 2016-01-06 04:33:43.375 006 12544.85 59.25 54554.38 88888.00 2016-01-06 04:33:43.500 006 12544.92 59.30 54554.38 88888.00 2016-01-06 04:33:43.625 006 12544.85 59.27 54554.40 88888.00 2016-01-06 04:33:43.750 006 12544.80 59.25 54554.40 88888.00 2016-01-06 04:33:43.875 006 12544.77 59.27 54554.40 88888.00 2016-01-06 04:33:44.000 006 12544.77 59.27 54554.40 88888.00 2016-01-06 04:33:44.125 006 12544.75 59.27 54554.40 88888.00 2016-01-06 04:33:44.250 006 12544.75 59.25 54554.40 88888.00 2016-01-06 04:33:44.375 006 12544.83 59.27 54554.40 88888.00 2016-01-06 04:33:44.500 006 12544.80 59.30 54554.40 88888.00 2016-01-06 04:33:44.625 006 12544.80 59.33 54554.43 88888.00 2016-01-06 04:33:44.750 006 12544.92 59.30 54554.43 88888.00 2016-01-06 04:33:44.875 006 12544.95 59.30 54554.40 88888.00 2016-01-06 04:33:45.000 006 12544.92 59.30 54554.40 88888.00 2016-01-06 04:33:45.125 006 12544.90 59.30 54554.40 88888.00 2016-01-06 04:33:45.250 006 12544.88 59.30 54554.40 88888.00 2016-01-06 04:33:45.375 006 12544.85 59.35 54554.40 88888.00 2016-01-06 04:33:45.500 006 12544.83 59.35 54554.40 88888.00 2016-01-06 04:33:45.625 006 12544.80 59.33 54554.40 88888.00 2016-01-06 04:33:45.750 006 12544.83 59.33 54554.45 88888.00 2016-01-06 04:33:45.875 006 12544.83 59.35 54554.43 88888.00 2016-01-06 04:33:46.000 006 12544.77 59.40 54554.43 88888.00 2016-01-06 04:33:46.125 006 12544.77 59.40 54554.45 88888.00 2016-01-06 04:33:46.250 006 12544.75 59.35 54554.45 88888.00 2016-01-06 04:33:46.375 006 12544.80 59.38 54554.45 88888.00 2016-01-06 04:33:46.500 006 12544.80 59.38 54554.47 88888.00 2016-01-06 04:33:46.625 006 12544.80 59.38 54554.45 88888.00 2016-01-06 04:33:46.750 006 12544.80 59.40 54554.45 88888.00 2016-01-06 04:33:46.875 006 12544.80 59.38 54554.47 88888.00 2016-01-06 04:33:47.000 006 12544.83 59.38 54554.45 88888.00 2016-01-06 04:33:47.125 006 12544.80 59.40 54554.47 88888.00 2016-01-06 04:33:47.250 006 12544.80 59.40 54554.50 88888.00 2016-01-06 04:33:47.375 006 12544.80 59.42 54554.50 88888.00 2016-01-06 04:33:47.500 006 12544.80 59.40 54554.47 88888.00 2016-01-06 04:33:47.625 006 12544.77 59.42 54554.50 88888.00 2016-01-06 04:33:47.750 006 12544.77 59.42 54554.50 88888.00 2016-01-06 04:33:47.875 006 12544.85 59.40 54554.50 88888.00 2016-01-06 04:33:48.000 006 12544.85 59.42 54554.50 88888.00 2016-01-06 04:33:48.125 006 12544.77 59.45 54554.53 88888.00 2016-01-06 04:33:48.250 006 12544.73 59.45 54554.50 88888.00 2016-01-06 04:33:48.375 006 12544.73 59.45 54554.50 88888.00 2016-01-06 04:33:48.500 006 12544.77 59.52 54554.53 88888.00 2016-01-06 04:33:48.625 006 12544.77 59.52 54554.55 88888.00 2016-01-06 04:33:48.750 006 12544.77 59.52 54554.55 88888.00 2016-01-06 04:33:48.875 006 12544.80 59.55 54554.55 88888.00 2016-01-06 04:33:49.000 006 12544.77 59.55 54554.53 88888.00 2016-01-06 04:33:49.125 006 12544.73 59.50 54554.53 88888.00 2016-01-06 04:33:49.250 006 12544.73 59.50 54554.53 88888.00 2016-01-06 04:33:49.375 006 12544.80 59.52 54554.53 88888.00 2016-01-06 04:33:49.500 006 12544.80 59.55 54554.55 88888.00 2016-01-06 04:33:49.625 006 12544.77 59.55 54554.55 88888.00 2016-01-06 04:33:49.750 006 12544.77 59.55 54554.55 88888.00 2016-01-06 04:33:49.875 006 12544.75 59.52 54554.55 88888.00 2016-01-06 04:33:50.000 006 12544.73 59.55 54554.53 88888.00 2016-01-06 04:33:50.125 006 12544.70 59.55 54554.57 88888.00 2016-01-06 04:33:50.250 006 12544.70 59.52 54554.53 88888.00 2016-01-06 04:33:50.375 006 12544.73 59.55 54554.55 88888.00 2016-01-06 04:33:50.500 006 12544.75 59.58 54554.55 88888.00 2016-01-06 04:33:50.625 006 12544.73 59.58 54554.57 88888.00 2016-01-06 04:33:50.750 006 12544.70 59.58 54554.57 88888.00 2016-01-06 04:33:50.875 006 12544.75 59.58 54554.57 88888.00 2016-01-06 04:33:51.000 006 12544.77 59.58 54554.57 88888.00 2016-01-06 04:33:51.125 006 12544.77 59.58 54554.62 88888.00 2016-01-06 04:33:51.250 006 12544.70 59.55 54554.62 88888.00 2016-01-06 04:33:51.375 006 12544.75 59.58 54554.60 88888.00 2016-01-06 04:33:51.500 006 12544.75 59.58 54554.57 88888.00 2016-01-06 04:33:51.625 006 12544.77 59.58 54554.60 88888.00 2016-01-06 04:33:51.750 006 12544.73 59.62 54554.60 88888.00 2016-01-06 04:33:51.875 006 12544.77 59.65 54554.62 88888.00 2016-01-06 04:33:52.000 006 12544.83 59.65 54554.60 88888.00 2016-01-06 04:33:52.125 006 12544.77 59.67 54554.62 88888.00 2016-01-06 04:33:52.250 006 12544.67 59.70 54554.62 88888.00 2016-01-06 04:33:52.375 006 12544.75 59.70 54554.60 88888.00 2016-01-06 04:33:52.500 006 12544.77 59.67 54554.60 88888.00 2016-01-06 04:33:52.625 006 12544.77 59.67 54554.65 88888.00 2016-01-06 04:33:52.750 006 12544.75 59.70 54554.65 88888.00 2016-01-06 04:33:52.875 006 12544.73 59.73 54554.68 88888.00 2016-01-06 04:33:53.000 006 12544.73 59.73 54554.62 88888.00 2016-01-06 04:33:53.125 006 12544.75 59.73 54554.62 88888.00 2016-01-06 04:33:53.250 006 12544.80 59.67 54554.65 88888.00 2016-01-06 04:33:53.375 006 12544.83 59.67 54554.65 88888.00 2016-01-06 04:33:53.500 006 12544.75 59.70 54554.68 88888.00 2016-01-06 04:33:53.625 006 12544.73 59.70 54554.70 88888.00 2016-01-06 04:33:53.750 006 12544.77 59.70 54554.70 88888.00 2016-01-06 04:33:53.875 006 12544.73 59.70 54554.68 88888.00 2016-01-06 04:33:54.000 006 12544.73 59.73 54554.65 88888.00 2016-01-06 04:33:54.125 006 12544.75 59.75 54554.68 88888.00 2016-01-06 04:33:54.250 006 12544.83 59.73 54554.68 88888.00 2016-01-06 04:33:54.375 006 12544.85 59.73 54554.65 88888.00 2016-01-06 04:33:54.500 006 12544.77 59.77 54554.65 88888.00 2016-01-06 04:33:54.625 006 12544.77 59.80 54554.68 88888.00 2016-01-06 04:33:54.750 006 12544.83 59.77 54554.70 88888.00 2016-01-06 04:33:54.875 006 12544.80 59.77 54554.70 88888.00 2016-01-06 04:33:55.000 006 12544.75 59.80 54554.68 88888.00 2016-01-06 04:33:55.125 006 12544.70 59.80 54554.68 88888.00 2016-01-06 04:33:55.250 006 12544.75 59.83 54554.70 88888.00 2016-01-06 04:33:55.375 006 12544.77 59.85 54554.72 88888.00 2016-01-06 04:33:55.500 006 12544.77 59.85 54554.75 88888.00 2016-01-06 04:33:55.625 006 12544.75 59.83 54554.75 88888.00 2016-01-06 04:33:55.750 006 12544.75 59.85 54554.78 88888.00 2016-01-06 04:33:55.875 006 12544.77 59.90 54554.78 88888.00 2016-01-06 04:33:56.000 006 12544.77 59.92 54554.75 88888.00 2016-01-06 04:33:56.125 006 12544.77 59.90 54554.78 88888.00 2016-01-06 04:33:56.250 006 12544.75 59.88 54554.72 88888.00 2016-01-06 04:33:56.375 006 12544.80 59.88 54554.72 88888.00 2016-01-06 04:33:56.500 006 12544.83 59.88 54554.75 88888.00 2016-01-06 04:33:56.625 006 12544.85 59.92 54554.78 88888.00 2016-01-06 04:33:56.750 006 12544.85 59.92 54554.80 88888.00 2016-01-06 04:33:56.875 006 12544.83 59.90 54554.78 88888.00 2016-01-06 04:33:57.000 006 12544.83 59.92 54554.75 88888.00 2016-01-06 04:33:57.125 006 12544.75 59.95 54554.75 88888.00 2016-01-06 04:33:57.250 006 12544.70 59.95 54554.78 88888.00 2016-01-06 04:33:57.375 006 12544.70 59.95 54554.75 88888.00 2016-01-06 04:33:57.500 006 12544.73 59.95 54554.78 88888.00 2016-01-06 04:33:57.625 006 12544.83 59.98 54554.80 88888.00 2016-01-06 04:33:57.750 006 12544.83 59.95 54554.75 88888.00 2016-01-06 04:33:57.875 006 12544.80 59.95 54554.78 88888.00 2016-01-06 04:33:58.000 006 12544.77 59.95 54554.78 88888.00 2016-01-06 04:33:58.125 006 12544.80 59.95 54554.80 88888.00 2016-01-06 04:33:58.250 006 12544.83 59.95 54554.82 88888.00 2016-01-06 04:33:58.375 006 12544.77 59.95 54554.80 88888.00 2016-01-06 04:33:58.500 006 12544.77 59.98 54554.80 88888.00 2016-01-06 04:33:58.625 006 12544.75 60.00 54554.82 88888.00 2016-01-06 04:33:58.750 006 12544.77 60.02 54554.82 88888.00 2016-01-06 04:33:58.875 006 12544.83 60.08 54554.82 88888.00 2016-01-06 04:33:59.000 006 12544.83 60.05 54554.82 88888.00 2016-01-06 04:33:59.125 006 12544.83 60.02 54554.85 88888.00 2016-01-06 04:33:59.250 006 12544.80 60.00 54554.85 88888.00 2016-01-06 04:33:59.375 006 12544.85 60.00 54554.82 88888.00 2016-01-06 04:33:59.500 006 12544.85 60.05 54554.85 88888.00 2016-01-06 04:33:59.625 006 12544.85 60.05 54554.85 88888.00 2016-01-06 04:33:59.750 006 12544.88 60.05 54554.85 88888.00 2016-01-06 04:33:59.875 006 12544.90 60.08 54554.82 88888.00 2016-01-06 04:34:00.000 006 12544.90 60.10 54554.82 88888.00 2016-01-06 04:34:00.125 006 12544.88 60.10 54554.82 88888.00 2016-01-06 04:34:00.250 006 12544.90 60.10 54554.85 88888.00 2016-01-06 04:34:00.375 006 12544.90 60.10 54554.85 88888.00 2016-01-06 04:34:00.500 006 12544.90 60.12 54554.90 88888.00 2016-01-06 04:34:00.625 006 12544.92 60.12 54554.90 88888.00 2016-01-06 04:34:00.750 006 12544.95 60.08 54554.88 88888.00 2016-01-06 04:34:00.875 006 12544.92 60.08 54554.90 88888.00 2016-01-06 04:34:01.000 006 12544.92 60.10 54554.88 88888.00 2016-01-06 04:34:01.125 006 12544.90 60.10 54554.88 88888.00 2016-01-06 04:34:01.250 006 12544.92 60.08 54554.90 88888.00 2016-01-06 04:34:01.375 006 12544.98 60.10 54554.88 88888.00 2016-01-06 04:34:01.500 006 12545.00 60.10 54554.90 88888.00 2016-01-06 04:34:01.625 006 12544.95 60.12 54554.90 88888.00 2016-01-06 04:34:01.750 006 12544.92 60.15 54554.88 88888.00 2016-01-06 04:34:01.875 006 12544.90 60.15 54554.93 88888.00 2016-01-06 04:34:02.000 006 12544.88 60.15 54554.93 88888.00 2016-01-06 04:34:02.125 006 12544.90 60.17 54554.97 88888.00 2016-01-06 04:34:02.250 006 12544.92 60.17 54554.97 88888.00 2016-01-06 04:34:02.375 006 12544.95 60.17 54554.95 88888.00 2016-01-06 04:34:02.500 006 12544.90 60.15 54554.97 88888.00 2016-01-06 04:34:02.625 006 12544.90 60.12 54554.95 88888.00 2016-01-06 04:34:02.750 006 12544.98 60.15 54554.95 88888.00 2016-01-06 04:34:02.875 006 12545.00 60.15 54554.97 88888.00 2016-01-06 04:34:03.000 006 12545.02 60.15 54554.93 88888.00 2016-01-06 04:34:03.125 006 12545.00 60.17 54554.93 88888.00 2016-01-06 04:34:03.250 006 12544.95 60.17 54554.95 88888.00 2016-01-06 04:34:03.375 006 12544.95 60.15 54554.95 88888.00 2016-01-06 04:34:03.500 006 12544.98 60.15 54554.93 88888.00 2016-01-06 04:34:03.625 006 12544.92 60.12 54554.93 88888.00 2016-01-06 04:34:03.750 006 12544.92 60.12 54554.95 88888.00 2016-01-06 04:34:03.875 006 12544.92 60.15 54554.97 88888.00 2016-01-06 04:34:04.000 006 12544.98 60.15 54554.97 88888.00 2016-01-06 04:34:04.125 006 12545.00 60.17 54554.95 88888.00 2016-01-06 04:34:04.250 006 12544.98 60.15 54554.95 88888.00 2016-01-06 04:34:04.375 006 12545.02 60.15 54554.95 88888.00 2016-01-06 04:34:04.500 006 12545.02 60.15 54554.95 88888.00 2016-01-06 04:34:04.625 006 12545.05 60.17 54554.97 88888.00 2016-01-06 04:34:04.750 006 12545.00 60.17 54554.97 88888.00 2016-01-06 04:34:04.875 006 12544.98 60.23 54554.95 88888.00 2016-01-06 04:34:05.000 006 12544.98 60.25 54555.00 88888.00 2016-01-06 04:34:05.125 006 12545.02 60.23 54555.00 88888.00 2016-01-06 04:34:05.250 006 12545.08 60.20 54554.97 88888.00 2016-01-06 04:34:05.375 006 12545.08 60.25 54555.00 88888.00 2016-01-06 04:34:05.500 006 12545.08 60.27 54555.00 88888.00 2016-01-06 04:34:05.625 006 12545.05 60.30 54554.97 88888.00 2016-01-06 04:34:05.750 006 12545.08 60.27 54555.00 88888.00 2016-01-06 04:34:05.875 006 12545.08 60.25 54555.00 88888.00 2016-01-06 04:34:06.000 006 12545.08 60.25 54555.00 88888.00 2016-01-06 04:34:06.125 006 12545.05 60.23 54555.03 88888.00 2016-01-06 04:34:06.250 006 12545.05 60.23 54555.00 88888.00 2016-01-06 04:34:06.375 006 12545.08 60.17 54555.00 88888.00 2016-01-06 04:34:06.500 006 12545.12 60.17 54555.00 88888.00 2016-01-06 04:34:06.625 006 12545.15 60.23 54555.03 88888.00 2016-01-06 04:34:06.750 006 12545.20 60.25 54555.03 88888.00 2016-01-06 04:34:06.875 006 12545.25 60.25 54555.03 88888.00 2016-01-06 04:34:07.000 006 12545.30 60.25 54555.03 88888.00 2016-01-06 04:34:07.125 006 12545.25 60.30 54555.05 88888.00 2016-01-06 04:34:07.250 006 12545.17 60.33 54555.07 88888.00 2016-01-06 04:34:07.375 006 12545.17 60.30 54555.05 88888.00 2016-01-06 04:34:07.500 006 12545.27 60.27 54555.07 88888.00 2016-01-06 04:34:07.625 006 12545.30 60.30 54555.10 88888.00 2016-01-06 04:34:07.750 006 12545.23 60.33 54555.10 88888.00 2016-01-06 04:34:07.875 006 12545.23 60.35 54555.12 88888.00 2016-01-06 04:34:08.000 006 12545.20 60.30 54555.10 88888.00 2016-01-06 04:34:08.125 006 12545.20 60.30 54555.07 88888.00 2016-01-06 04:34:08.250 006 12545.23 60.27 54555.10 88888.00 2016-01-06 04:34:08.375 006 12545.25 60.25 54555.07 88888.00 2016-01-06 04:34:08.500 006 12545.23 60.27 54555.10 88888.00 2016-01-06 04:34:08.625 006 12545.25 60.27 54555.12 88888.00 2016-01-06 04:34:08.750 006 12545.30 60.27 54555.10 88888.00 2016-01-06 04:34:08.875 006 12545.27 60.33 54555.12 88888.00 2016-01-06 04:34:09.000 006 12545.27 60.33 54555.15 88888.00 2016-01-06 04:34:09.125 006 12545.35 60.33 54555.18 88888.00 2016-01-06 04:34:09.250 006 12545.27 60.27 54555.15 88888.00 2016-01-06 04:34:09.375 006 12545.25 60.30 54555.12 88888.00 2016-01-06 04:34:09.500 006 12545.40 60.33 54555.12 88888.00 2016-01-06 04:34:09.625 006 12545.40 60.30 54555.10 88888.00 2016-01-06 04:34:09.750 006 12545.40 60.30 54555.10 88888.00 2016-01-06 04:34:09.875 006 12545.45 60.33 54555.10 88888.00 2016-01-06 04:34:10.000 006 12545.45 60.38 54555.07 88888.00 2016-01-06 04:34:10.125 006 12545.42 60.38 54555.10 88888.00 2016-01-06 04:34:10.250 006 12545.38 60.38 54555.12 88888.00 2016-01-06 04:34:10.375 006 12545.38 60.38 54555.12 88888.00 2016-01-06 04:34:10.500 006 12545.35 60.38 54555.12 88888.00 2016-01-06 04:34:10.625 006 12545.30 60.38 54555.12 88888.00 2016-01-06 04:34:10.750 006 12545.33 60.38 54555.15 88888.00 2016-01-06 04:34:10.875 006 12545.38 60.35 54555.15 88888.00 2016-01-06 04:34:11.000 006 12545.40 60.33 54555.15 88888.00 2016-01-06 04:34:11.125 006 12545.40 60.33 54555.15 88888.00 2016-01-06 04:34:11.250 006 12545.35 60.33 54555.15 88888.00 2016-01-06 04:34:11.375 006 12545.38 60.38 54555.15 88888.00 2016-01-06 04:34:11.500 006 12545.45 60.35 54555.18 88888.00 2016-01-06 04:34:11.625 006 12545.45 60.33 54555.15 88888.00 2016-01-06 04:34:11.750 006 12545.42 60.35 54555.15 88888.00 2016-01-06 04:34:11.875 006 12545.42 60.40 54555.18 88888.00 2016-01-06 04:34:12.000 006 12545.40 60.38 54555.18 88888.00 2016-01-06 04:34:12.125 006 12545.40 60.40 54555.18 88888.00 2016-01-06 04:34:12.250 006 12545.42 60.40 54555.20 88888.00 2016-01-06 04:34:12.375 006 12545.50 60.40 54555.20 88888.00 2016-01-06 04:34:12.500 006 12545.42 60.38 54555.20 88888.00 2016-01-06 04:34:12.625 006 12545.40 60.40 54555.22 88888.00 2016-01-06 04:34:12.750 006 12545.40 60.40 54555.20 88888.00 2016-01-06 04:34:12.875 006 12545.42 60.40 54555.20 88888.00 2016-01-06 04:34:13.000 006 12545.50 60.38 54555.20 88888.00 2016-01-06 04:34:13.125 006 12545.52 60.35 54555.20 88888.00 2016-01-06 04:34:13.250 006 12545.48 60.35 54555.20 88888.00 2016-01-06 04:34:13.375 006 12545.50 60.33 54555.20 88888.00 2016-01-06 04:34:13.500 006 12545.55 60.35 54555.22 88888.00 2016-01-06 04:34:13.625 006 12545.55 60.38 54555.22 88888.00 2016-01-06 04:34:13.750 006 12545.58 60.38 54555.22 88888.00 2016-01-06 04:34:13.875 006 12545.58 60.38 54555.22 88888.00 2016-01-06 04:34:14.000 006 12545.60 60.33 54555.22 88888.00 2016-01-06 04:34:14.125 006 12545.62 60.30 54555.25 88888.00 2016-01-06 04:34:14.250 006 12545.58 60.33 54555.25 88888.00 2016-01-06 04:34:14.375 006 12545.60 60.38 54555.28 88888.00 2016-01-06 04:34:14.500 006 12545.65 60.40 54555.28 88888.00 2016-01-06 04:34:14.625 006 12545.65 60.38 54555.28 88888.00 2016-01-06 04:34:14.750 006 12545.62 60.35 54555.28 88888.00 2016-01-06 04:34:14.875 006 12545.58 60.35 54555.25 88888.00 2016-01-06 04:34:15.000 006 12545.58 60.35 54555.25 88888.00 2016-01-06 04:34:15.125 006 12545.62 60.35 54555.25 88888.00 2016-01-06 04:34:15.250 006 12545.67 60.35 54555.28 88888.00 2016-01-06 04:34:15.375 006 12545.65 60.38 54555.30 88888.00 2016-01-06 04:34:15.500 006 12545.65 60.35 54555.28 88888.00 2016-01-06 04:34:15.625 006 12545.62 60.38 54555.25 88888.00 2016-01-06 04:34:15.750 006 12545.70 60.35 54555.30 88888.00 2016-01-06 04:34:15.875 006 12545.73 60.33 54555.28 88888.00 2016-01-06 04:34:16.000 006 12545.73 60.33 54555.25 88888.00 2016-01-06 04:34:16.125 006 12545.70 60.35 54555.28 88888.00 2016-01-06 04:34:16.250 006 12545.67 60.35 54555.30 88888.00 2016-01-06 04:34:16.375 006 12545.75 60.35 54555.30 88888.00 2016-01-06 04:34:16.500 006 12545.73 60.33 54555.30 88888.00 2016-01-06 04:34:16.625 006 12545.73 60.33 54555.28 88888.00 2016-01-06 04:34:16.750 006 12545.77 60.35 54555.30 88888.00 2016-01-06 04:34:16.875 006 12545.80 60.35 54555.30 88888.00 2016-01-06 04:34:17.000 006 12545.83 60.35 54555.30 88888.00 2016-01-06 04:34:17.125 006 12545.85 60.38 54555.30 88888.00 2016-01-06 04:34:17.250 006 12545.80 60.35 54555.30 88888.00 2016-01-06 04:34:17.375 006 12545.80 60.35 54555.30 88888.00 2016-01-06 04:34:17.500 006 12545.83 60.38 54555.30 88888.00 2016-01-06 04:34:17.625 006 12545.83 60.35 54555.32 88888.00 2016-01-06 04:34:17.750 006 12545.83 60.35 54555.32 88888.00 2016-01-06 04:34:17.875 006 12545.83 60.35 54555.30 88888.00 2016-01-06 04:34:18.000 006 12545.83 60.33 54555.25 88888.00 2016-01-06 04:34:18.125 006 12545.85 60.33 54555.28 88888.00 2016-01-06 04:34:18.250 006 12545.83 60.35 54555.30 88888.00 2016-01-06 04:34:18.375 006 12545.83 60.35 54555.32 88888.00 2016-01-06 04:34:18.500 006 12545.83 60.38 54555.32 88888.00 2016-01-06 04:34:18.625 006 12545.85 60.38 54555.32 88888.00 2016-01-06 04:34:18.750 006 12545.85 60.38 54555.32 88888.00 2016-01-06 04:34:18.875 006 12545.88 60.38 54555.32 88888.00 2016-01-06 04:34:19.000 006 12545.88 60.38 54555.30 88888.00 2016-01-06 04:34:19.125 006 12545.85 60.35 54555.32 88888.00 2016-01-06 04:34:19.250 006 12545.83 60.38 54555.35 88888.00 2016-01-06 04:34:19.375 006 12545.88 60.40 54555.32 88888.00 2016-01-06 04:34:19.500 006 12545.85 60.35 54555.32 88888.00 2016-01-06 04:34:19.625 006 12545.85 60.38 54555.32 88888.00 2016-01-06 04:34:19.750 006 12545.90 60.40 54555.35 88888.00 2016-01-06 04:34:19.875 006 12545.88 60.38 54555.32 88888.00 2016-01-06 04:34:20.000 006 12545.85 60.35 54555.35 88888.00 2016-01-06 04:34:20.125 006 12545.88 60.38 54555.35 88888.00 2016-01-06 04:34:20.250 006 12545.88 60.30 54555.38 88888.00 2016-01-06 04:34:20.375 006 12545.95 60.33 54555.35 88888.00 2016-01-06 04:34:20.500 006 12545.98 60.35 54555.32 88888.00 2016-01-06 04:34:20.625 006 12546.00 60.38 54555.35 88888.00 2016-01-06 04:34:20.750 006 12546.02 60.40 54555.40 88888.00 2016-01-06 04:34:20.875 006 12546.02 60.38 54555.40 88888.00 2016-01-06 04:34:21.000 006 12545.95 60.30 54555.38 88888.00 2016-01-06 04:34:21.125 006 12545.92 60.33 54555.40 88888.00 2016-01-06 04:34:21.250 006 12545.98 60.33 54555.38 88888.00 2016-01-06 04:34:21.375 006 12546.00 60.35 54555.40 88888.00 2016-01-06 04:34:21.500 006 12545.98 60.38 54555.43 88888.00 2016-01-06 04:34:21.625 006 12545.98 60.40 54555.43 88888.00 2016-01-06 04:34:21.750 006 12546.00 60.35 54555.40 88888.00 2016-01-06 04:34:21.875 006 12545.98 60.38 54555.40 88888.00 2016-01-06 04:34:22.000 006 12546.00 60.40 54555.43 88888.00 2016-01-06 04:34:22.125 006 12546.02 60.40 54555.43 88888.00 2016-01-06 04:34:22.250 006 12545.95 60.38 54555.45 88888.00 2016-01-06 04:34:22.375 006 12546.00 60.38 54555.43 88888.00 2016-01-06 04:34:22.500 006 12546.05 60.42 54555.43 88888.00 2016-01-06 04:34:22.625 006 12546.05 60.48 54555.45 88888.00 2016-01-06 04:34:22.750 006 12546.02 60.42 54555.47 88888.00 2016-01-06 04:34:22.875 006 12546.00 60.38 54555.45 88888.00 2016-01-06 04:34:23.000 006 12545.92 60.40 54555.47 88888.00 2016-01-06 04:34:23.125 006 12545.90 60.40 54555.50 88888.00 2016-01-06 04:34:23.250 006 12545.98 60.42 54555.47 88888.00 2016-01-06 04:34:23.375 006 12546.05 60.42 54555.47 88888.00 2016-01-06 04:34:23.500 006 12546.05 60.40 54555.45 88888.00 2016-01-06 04:34:23.625 006 12546.02 60.38 54555.45 88888.00 2016-01-06 04:34:23.750 006 12546.02 60.40 54555.45 88888.00 2016-01-06 04:34:23.875 006 12546.02 60.42 54555.45 88888.00 2016-01-06 04:34:24.000 006 12546.05 60.42 54555.45 88888.00 2016-01-06 04:34:24.125 006 12546.08 60.40 54555.47 88888.00 2016-01-06 04:34:24.250 006 12546.02 60.42 54555.50 88888.00 2016-01-06 04:34:24.375 006 12546.08 60.45 54555.50 88888.00 2016-01-06 04:34:24.500 006 12546.08 60.42 54555.50 88888.00 2016-01-06 04:34:24.625 006 12546.10 60.42 54555.50 88888.00 2016-01-06 04:34:24.750 006 12546.10 60.42 54555.50 88888.00 2016-01-06 04:34:24.875 006 12546.05 60.40 54555.47 88888.00 2016-01-06 04:34:25.000 006 12546.00 60.42 54555.47 88888.00 2016-01-06 04:34:25.125 006 12546.02 60.35 54555.50 88888.00 2016-01-06 04:34:25.250 006 12546.02 60.35 54555.47 88888.00 2016-01-06 04:34:25.375 006 12546.12 60.40 54555.47 88888.00 2016-01-06 04:34:25.500 006 12546.12 60.42 54555.47 88888.00 2016-01-06 04:34:25.625 006 12546.17 60.40 54555.50 88888.00 2016-01-06 04:34:25.750 006 12546.17 60.38 54555.53 88888.00 2016-01-06 04:34:25.875 006 12546.17 60.40 54555.50 88888.00 2016-01-06 04:34:26.000 006 12546.20 60.40 54555.50 88888.00 2016-01-06 04:34:26.125 006 12546.17 60.35 54555.53 88888.00 2016-01-06 04:34:26.250 006 12546.12 60.40 54555.53 88888.00 2016-01-06 04:34:26.375 006 12546.10 60.40 54555.53 88888.00 2016-01-06 04:34:26.500 006 12546.12 60.38 54555.53 88888.00 2016-01-06 04:34:26.625 006 12546.12 60.40 54555.50 88888.00 2016-01-06 04:34:26.750 006 12546.12 60.38 54555.50 88888.00 2016-01-06 04:34:26.875 006 12546.12 60.42 54555.55 88888.00 2016-01-06 04:34:27.000 006 12546.17 60.40 54555.50 88888.00 2016-01-06 04:34:27.125 006 12546.20 60.40 54555.55 88888.00 2016-01-06 04:34:27.250 006 12546.15 60.40 54555.55 88888.00 2016-01-06 04:34:27.375 006 12546.17 60.40 54555.55 88888.00 2016-01-06 04:34:27.500 006 12546.23 60.42 54555.55 88888.00 2016-01-06 04:34:27.625 006 12546.25 60.42 54555.55 88888.00 2016-01-06 04:34:27.750 006 12546.20 60.42 54555.55 88888.00 2016-01-06 04:34:27.875 006 12546.23 60.45 54555.55 88888.00 2016-01-06 04:34:28.000 006 12546.25 60.45 54555.53 88888.00 2016-01-06 04:34:28.125 006 12546.25 60.42 54555.53 88888.00 2016-01-06 04:34:28.250 006 12546.27 60.38 54555.55 88888.00 2016-01-06 04:34:28.375 006 12546.30 60.40 54555.55 88888.00 2016-01-06 04:34:28.500 006 12546.33 60.42 54555.55 88888.00 2016-01-06 04:34:28.625 006 12546.38 60.45 54555.57 88888.00 2016-01-06 04:34:28.750 006 12546.38 60.45 54555.60 88888.00 2016-01-06 04:34:28.875 006 12546.35 60.45 54555.62 88888.00 2016-01-06 04:34:29.000 006 12546.38 60.40 54555.60 88888.00 2016-01-06 04:34:29.125 006 12546.35 60.38 54555.60 88888.00 2016-01-06 04:34:29.250 006 12546.33 60.38 54555.60 88888.00 2016-01-06 04:34:29.375 006 12546.38 60.35 54555.57 88888.00 2016-01-06 04:34:29.500 006 12546.38 60.38 54555.57 88888.00 2016-01-06 04:34:29.625 006 12546.38 60.38 54555.60 88888.00 2016-01-06 04:34:29.750 006 12546.35 60.35 54555.60 88888.00 2016-01-06 04:34:29.875 006 12546.38 60.35 54555.60 88888.00 2016-01-06 04:34:30.000 006 12546.40 60.35 54555.60 88888.00 2016-01-06 04:34:30.125 006 12546.45 60.33 54555.62 88888.00 2016-01-06 04:34:30.250 006 12546.42 60.33 54555.65 88888.00 2016-01-06 04:34:30.375 006 12546.38 60.33 54555.68 88888.00 2016-01-06 04:34:30.500 006 12546.38 60.35 54555.65 88888.00 2016-01-06 04:34:30.625 006 12546.40 60.38 54555.62 88888.00 2016-01-06 04:34:30.750 006 12546.40 60.38 54555.62 88888.00 2016-01-06 04:34:30.875 006 12546.38 60.40 54555.62 88888.00 2016-01-06 04:34:31.000 006 12546.35 60.38 54555.62 88888.00 2016-01-06 04:34:31.125 006 12546.38 60.35 54555.65 88888.00 2016-01-06 04:34:31.250 006 12546.38 60.35 54555.65 88888.00 2016-01-06 04:34:31.375 006 12546.40 60.35 54555.65 88888.00 2016-01-06 04:34:31.500 006 12546.42 60.33 54555.62 88888.00 2016-01-06 04:34:31.625 006 12546.45 60.38 54555.62 88888.00 2016-01-06 04:34:31.750 006 12546.45 60.38 54555.62 88888.00 2016-01-06 04:34:31.875 006 12546.48 60.35 54555.65 88888.00 2016-01-06 04:34:32.000 006 12546.50 60.33 54555.62 88888.00 2016-01-06 04:34:32.125 006 12546.50 60.33 54555.62 88888.00 2016-01-06 04:34:32.250 006 12546.48 60.27 54555.62 88888.00 2016-01-06 04:34:32.375 006 12546.50 60.27 54555.60 88888.00 2016-01-06 04:34:32.500 006 12546.50 60.30 54555.62 88888.00 2016-01-06 04:34:32.625 006 12546.55 60.25 54555.62 88888.00 2016-01-06 04:34:32.750 006 12546.62 60.25 54555.62 88888.00 2016-01-06 04:34:32.875 006 12546.60 60.27 54555.65 88888.00 2016-01-06 04:34:33.000 006 12546.62 60.27 54555.65 88888.00 2016-01-06 04:34:33.125 006 12546.67 60.25 54555.65 88888.00 2016-01-06 04:34:33.250 006 12546.60 60.20 54555.65 88888.00 2016-01-06 04:34:33.375 006 12546.62 60.23 54555.62 88888.00 2016-01-06 04:34:33.500 006 12546.62 60.25 54555.62 88888.00 2016-01-06 04:34:33.625 006 12546.70 60.23 54555.62 88888.00 2016-01-06 04:34:33.750 006 12546.75 60.17 54555.68 88888.00 2016-01-06 04:34:33.875 006 12546.75 60.12 54555.68 88888.00 2016-01-06 04:34:34.000 006 12546.67 60.10 54555.65 88888.00 2016-01-06 04:34:34.125 006 12546.65 60.10 54555.70 88888.00 2016-01-06 04:34:34.250 006 12546.70 60.08 54555.70 88888.00 2016-01-06 04:34:34.375 006 12546.80 60.02 54555.70 88888.00 2016-01-06 04:34:34.500 006 12546.83 60.02 54555.70 88888.00 2016-01-06 04:34:34.625 006 12546.75 60.08 54555.70 88888.00 2016-01-06 04:34:34.750 006 12546.77 60.05 54555.72 88888.00 2016-01-06 04:34:34.875 006 12546.80 60.00 54555.70 88888.00 2016-01-06 04:34:35.000 006 12546.83 59.95 54555.70 88888.00 2016-01-06 04:34:35.125 006 12546.83 59.92 54555.72 88888.00 2016-01-06 04:34:35.250 006 12546.83 59.92 54555.72 88888.00 2016-01-06 04:34:35.375 006 12546.92 59.98 54555.78 88888.00 2016-01-06 04:34:35.500 006 12546.98 60.00 54555.75 88888.00 2016-01-06 04:34:35.625 006 12546.92 60.00 54555.75 88888.00 2016-01-06 04:34:35.750 006 12546.88 60.00 54555.75 88888.00 2016-01-06 04:34:35.875 006 12546.90 60.00 54555.75 88888.00 2016-01-06 04:34:36.000 006 12546.88 60.00 54555.72 88888.00 2016-01-06 04:34:36.125 006 12546.83 59.98 54555.75 88888.00 2016-01-06 04:34:36.250 006 12546.83 59.98 54555.78 88888.00 2016-01-06 04:34:36.375 006 12546.88 59.98 54555.78 88888.00 2016-01-06 04:34:36.500 006 12546.85 59.95 54555.78 88888.00 2016-01-06 04:34:36.625 006 12546.95 59.95 54555.75 88888.00 2016-01-06 04:34:36.750 006 12546.88 59.95 54555.75 88888.00 2016-01-06 04:34:36.875 006 12546.90 59.92 54555.78 88888.00 2016-01-06 04:34:37.000 006 12546.98 59.90 54555.75 88888.00 2016-01-06 04:34:37.125 006 12546.95 59.85 54555.75 88888.00 2016-01-06 04:34:37.250 006 12546.98 59.85 54555.75 88888.00 2016-01-06 04:34:37.375 006 12547.00 59.88 54555.75 88888.00 2016-01-06 04:34:37.500 006 12547.00 59.88 54555.75 88888.00 2016-01-06 04:34:37.625 006 12547.08 59.88 54555.72 88888.00 2016-01-06 04:34:37.750 006 12547.05 59.85 54555.72 88888.00 2016-01-06 04:34:37.875 006 12547.05 59.85 54555.75 88888.00 2016-01-06 04:34:38.000 006 12547.12 59.83 54555.78 88888.00 2016-01-06 04:34:38.125 006 12547.12 59.80 54555.80 88888.00 2016-01-06 04:34:38.250 006 12547.00 59.73 54555.80 88888.00 2016-01-06 04:34:38.375 006 12547.00 59.70 54555.78 88888.00 2016-01-06 04:34:38.500 006 12547.02 59.67 54555.80 88888.00 2016-01-06 04:34:38.625 006 12547.08 59.67 54555.82 88888.00 2016-01-06 04:34:38.750 006 12547.12 59.67 54555.82 88888.00 2016-01-06 04:34:38.875 006 12547.12 59.67 54555.80 88888.00 2016-01-06 04:34:39.000 006 12547.17 59.65 54555.80 88888.00 2016-01-06 04:34:39.125 006 12547.12 59.62 54555.82 88888.00 2016-01-06 04:34:39.250 006 12547.05 59.62 54555.88 88888.00 2016-01-06 04:34:39.375 006 12547.08 59.65 54555.88 88888.00 2016-01-06 04:34:39.500 006 12547.15 59.62 54555.88 88888.00 2016-01-06 04:34:39.625 006 12547.12 59.60 54555.85 88888.00 2016-01-06 04:34:39.750 006 12547.15 59.55 54555.82 88888.00 2016-01-06 04:34:39.875 006 12547.20 59.52 54555.85 88888.00 2016-01-06 04:34:40.000 006 12547.17 59.52 54555.85 88888.00 2016-01-06 04:34:40.125 006 12547.23 59.52 54555.85 88888.00 2016-01-06 04:34:40.250 006 12547.23 59.50 54555.88 88888.00 2016-01-06 04:34:40.375 006 12547.20 59.52 54555.85 88888.00 2016-01-06 04:34:40.500 006 12547.20 59.50 54555.85 88888.00 2016-01-06 04:34:40.625 006 12547.23 59.50 54555.88 88888.00 2016-01-06 04:34:40.750 006 12547.27 59.48 54555.88 88888.00 2016-01-06 04:34:40.875 006 12547.27 59.48 54555.88 88888.00 2016-01-06 04:34:41.000 006 12547.27 59.45 54555.85 88888.00 2016-01-06 04:34:41.125 006 12547.27 59.45 54555.90 88888.00 2016-01-06 04:34:41.250 006 12547.27 59.42 54555.90 88888.00 2016-01-06 04:34:41.375 006 12547.30 59.40 54555.90 88888.00 2016-01-06 04:34:41.500 006 12547.30 59.40 54555.93 88888.00 2016-01-06 04:34:41.625 006 12547.27 59.38 54555.90 88888.00 2016-01-06 04:34:41.750 006 12547.27 59.42 54555.90 88888.00 2016-01-06 04:34:41.875 006 12547.25 59.38 54555.90 88888.00 2016-01-06 04:34:42.000 006 12547.25 59.35 54555.90 88888.00 2016-01-06 04:34:42.125 006 12547.33 59.33 54555.93 88888.00 2016-01-06 04:34:42.250 006 12547.35 59.30 54555.95 88888.00 2016-01-06 04:34:42.375 006 12547.33 59.25 54555.93 88888.00 2016-01-06 04:34:42.500 006 12547.33 59.20 54555.90 88888.00 2016-01-06 04:34:42.625 006 12547.33 59.17 54555.93 88888.00 2016-01-06 04:34:42.750 006 12547.38 59.15 54555.93 88888.00 2016-01-06 04:34:42.875 006 12547.40 59.12 54555.95 88888.00 2016-01-06 04:34:43.000 006 12547.40 59.15 54555.93 88888.00 2016-01-06 04:34:43.125 006 12547.40 59.12 54555.95 88888.00 2016-01-06 04:34:43.250 006 12547.33 59.15 54555.97 88888.00 2016-01-06 04:34:43.375 006 12547.33 59.20 54555.97 88888.00 2016-01-06 04:34:43.500 006 12547.35 59.15 54555.95 88888.00 2016-01-06 04:34:43.625 006 12547.35 59.08 54555.95 88888.00 2016-01-06 04:34:43.750 006 12547.38 59.08 54555.95 88888.00 2016-01-06 04:34:43.875 006 12547.40 59.05 54555.97 88888.00 2016-01-06 04:34:44.000 006 12547.38 59.05 54555.97 88888.00 2016-01-06 04:34:44.125 006 12547.40 59.00 54555.97 88888.00 2016-01-06 04:34:44.250 006 12547.42 59.00 54556.00 88888.00 2016-01-06 04:34:44.375 006 12547.48 59.00 54556.00 88888.00 2016-01-06 04:34:44.500 006 12547.42 58.98 54556.00 88888.00 2016-01-06 04:34:44.625 006 12547.38 58.88 54555.97 88888.00 2016-01-06 04:34:44.750 006 12547.40 58.88 54556.00 88888.00 2016-01-06 04:34:44.875 006 12547.40 58.90 54556.00 88888.00 2016-01-06 04:34:45.000 006 12547.42 58.88 54556.00 88888.00 2016-01-06 04:34:45.125 006 12547.48 58.85 54556.03 88888.00 2016-01-06 04:34:45.250 006 12547.50 58.77 54556.00 88888.00 2016-01-06 04:34:45.375 006 12547.50 58.80 54556.00 88888.00 2016-01-06 04:34:45.500 006 12547.42 58.80 54556.00 88888.00 2016-01-06 04:34:45.625 006 12547.45 58.75 54556.00 88888.00 2016-01-06 04:34:45.750 006 12547.42 58.73 54556.00 88888.00 2016-01-06 04:34:45.875 006 12547.42 58.73 54555.97 88888.00 2016-01-06 04:34:46.000 006 12547.42 58.73 54556.00 88888.00 2016-01-06 04:34:46.125 006 12547.42 58.67 54556.00 88888.00 2016-01-06 04:34:46.250 006 12547.50 58.62 54556.00 88888.00 2016-01-06 04:34:46.375 006 12547.55 58.60 54556.03 88888.00 2016-01-06 04:34:46.500 006 12547.52 58.62 54556.03 88888.00 2016-01-06 04:34:46.625 006 12547.55 58.62 54556.00 88888.00 2016-01-06 04:34:46.750 006 12547.62 58.60 54556.03 88888.00 2016-01-06 04:34:46.875 006 12547.62 58.52 54556.05 88888.00 2016-01-06 04:34:47.000 006 12547.58 58.48 54556.05 88888.00 2016-01-06 04:34:47.125 006 12547.58 58.45 54556.05 88888.00 2016-01-06 04:34:47.250 006 12547.60 58.45 54556.03 88888.00 2016-01-06 04:34:47.375 006 12547.58 58.45 54556.03 88888.00 2016-01-06 04:34:47.500 006 12547.52 58.42 54556.05 88888.00 2016-01-06 04:34:47.625 006 12547.52 58.38 54556.05 88888.00 2016-01-06 04:34:47.750 006 12547.52 58.35 54556.03 88888.00 2016-01-06 04:34:47.875 006 12547.52 58.30 54556.03 88888.00 2016-01-06 04:34:48.000 006 12547.55 58.25 54556.03 88888.00 2016-01-06 04:34:48.125 006 12547.52 58.23 54556.05 88888.00 2016-01-06 04:34:48.250 006 12547.50 58.23 54556.07 88888.00 2016-01-06 04:34:48.375 006 12547.58 58.23 54556.07 88888.00 2016-01-06 04:34:48.500 006 12547.62 58.20 54556.07 88888.00 2016-01-06 04:34:48.625 006 12547.60 58.12 54556.07 88888.00 2016-01-06 04:34:48.750 006 12547.60 58.12 54556.07 88888.00 2016-01-06 04:34:48.875 006 12547.65 58.10 54556.10 88888.00 2016-01-06 04:34:49.000 006 12547.60 58.05 54556.07 88888.00 2016-01-06 04:34:49.125 006 12547.55 58.00 54556.10 88888.00 2016-01-06 04:34:49.250 006 12547.55 57.98 54556.12 88888.00 2016-01-06 04:34:49.375 006 12547.60 57.95 54556.10 88888.00 2016-01-06 04:34:49.500 006 12547.60 57.92 54556.10 88888.00 2016-01-06 04:34:49.625 006 12547.62 57.90 54556.12 88888.00 2016-01-06 04:34:49.750 006 12547.55 57.88 54556.15 88888.00 2016-01-06 04:34:49.875 006 12547.52 57.85 54556.12 88888.00 2016-01-06 04:34:50.000 006 12547.52 57.77 54556.10 88888.00 2016-01-06 04:34:50.125 006 12547.62 57.75 54556.12 88888.00 2016-01-06 04:34:50.250 006 12547.62 57.73 54556.10 88888.00 2016-01-06 04:34:50.375 006 12547.65 57.67 54556.10 88888.00 2016-01-06 04:34:50.500 006 12547.65 57.67 54556.10 88888.00 2016-01-06 04:34:50.625 006 12547.62 57.67 54556.12 88888.00 2016-01-06 04:34:50.750 006 12547.62 57.65 54556.15 88888.00 2016-01-06 04:34:50.875 006 12547.62 57.62 54556.12 88888.00 2016-01-06 04:34:51.000 006 12547.62 57.58 54556.12 88888.00 2016-01-06 04:34:51.125 006 12547.65 57.58 54556.15 88888.00 2016-01-06 04:34:51.250 006 12547.67 57.55 54556.15 88888.00 2016-01-06 04:34:51.375 006 12547.70 57.52 54556.15 88888.00 2016-01-06 04:34:51.500 006 12547.67 57.48 54556.15 88888.00 2016-01-06 04:34:51.625 006 12547.70 57.42 54556.15 88888.00 2016-01-06 04:34:51.750 006 12547.67 57.42 54556.18 88888.00 2016-01-06 04:34:51.875 006 12547.62 57.38 54556.20 88888.00 2016-01-06 04:34:52.000 006 12547.60 57.35 54556.20 88888.00 2016-01-06 04:34:52.125 006 12547.62 57.30 54556.20 88888.00 2016-01-06 04:34:52.250 006 12547.67 57.27 54556.22 88888.00 2016-01-06 04:34:52.375 006 12547.65 57.30 54556.22 88888.00 2016-01-06 04:34:52.500 006 12547.65 57.25 54556.22 88888.00 2016-01-06 04:34:52.625 006 12547.65 57.23 54556.20 88888.00 2016-01-06 04:34:52.750 006 12547.60 57.20 54556.20 88888.00 2016-01-06 04:34:52.875 006 12547.60 57.20 54556.22 88888.00 2016-01-06 04:34:53.000 006 12547.60 57.17 54556.20 88888.00 2016-01-06 04:34:53.125 006 12547.62 57.12 54556.20 88888.00 2016-01-06 04:34:53.250 006 12547.60 57.08 54556.25 88888.00 2016-01-06 04:34:53.375 006 12547.60 57.08 54556.25 88888.00 2016-01-06 04:34:53.500 006 12547.65 57.02 54556.25 88888.00 2016-01-06 04:34:53.625 006 12547.65 56.98 54556.28 88888.00 2016-01-06 04:34:53.750 006 12547.65 56.98 54556.28 88888.00 2016-01-06 04:34:53.875 006 12547.65 56.98 54556.28 88888.00 2016-01-06 04:34:54.000 006 12547.65 56.98 54556.30 88888.00 2016-01-06 04:34:54.125 006 12547.65 56.92 54556.28 88888.00 2016-01-06 04:34:54.250 006 12547.65 56.92 54556.28 88888.00 2016-01-06 04:34:54.375 006 12547.62 56.90 54556.28 88888.00 2016-01-06 04:34:54.500 006 12547.62 56.85 54556.28 88888.00 2016-01-06 04:34:54.625 006 12547.65 56.80 54556.30 88888.00 2016-01-06 04:34:54.750 006 12547.62 56.77 54556.35 88888.00 2016-01-06 04:34:54.875 006 12547.58 56.73 54556.32 88888.00 2016-01-06 04:34:55.000 006 12547.58 56.70 54556.32 88888.00 2016-01-06 04:34:55.125 006 12547.65 56.67 54556.32 88888.00 2016-01-06 04:34:55.250 006 12547.60 56.62 54556.35 88888.00 2016-01-06 04:34:55.375 006 12547.60 56.62 54556.35 88888.00 2016-01-06 04:34:55.500 006 12547.60 56.60 54556.32 88888.00 2016-01-06 04:34:55.625 006 12547.60 56.55 54556.35 88888.00 2016-01-06 04:34:55.750 006 12547.60 56.50 54556.35 88888.00 2016-01-06 04:34:55.875 006 12547.62 56.45 54556.35 88888.00 2016-01-06 04:34:56.000 006 12547.60 56.38 54556.35 88888.00 2016-01-06 04:34:56.125 006 12547.62 56.35 54556.38 88888.00 2016-01-06 04:34:56.250 006 12547.60 56.35 54556.40 88888.00 2016-01-06 04:34:56.375 006 12547.55 56.35 54556.40 88888.00 2016-01-06 04:34:56.500 006 12547.60 56.33 54556.40 88888.00 2016-01-06 04:34:56.625 006 12547.60 56.30 54556.38 88888.00 2016-01-06 04:34:56.750 006 12547.58 56.27 54556.40 88888.00 2016-01-06 04:34:56.875 006 12547.58 56.23 54556.43 88888.00 2016-01-06 04:34:57.000 006 12547.65 56.15 54556.35 88888.00 2016-01-06 04:34:57.125 006 12547.62 56.12 54556.40 88888.00 2016-01-06 04:34:57.250 006 12547.65 56.08 54556.43 88888.00 2016-01-06 04:34:57.375 006 12547.60 56.10 54556.40 88888.00 2016-01-06 04:34:57.500 006 12547.52 56.05 54556.40 88888.00 2016-01-06 04:34:57.625 006 12547.52 56.02 54556.40 88888.00 2016-01-06 04:34:57.750 006 12547.52 56.02 54556.40 88888.00 2016-01-06 04:34:57.875 006 12547.58 55.98 54556.40 88888.00 2016-01-06 04:34:58.000 006 12547.55 55.92 54556.40 88888.00 2016-01-06 04:34:58.125 006 12547.52 55.92 54556.43 88888.00 2016-01-06 04:34:58.250 006 12547.55 55.92 54556.43 88888.00 2016-01-06 04:34:58.375 006 12547.55 55.88 54556.43 88888.00 2016-01-06 04:34:58.500 006 12547.58 55.85 54556.43 88888.00 2016-01-06 04:34:58.625 006 12547.60 55.77 54556.43 88888.00 2016-01-06 04:34:58.750 006 12547.60 55.70 54556.43 88888.00 2016-01-06 04:34:58.875 006 12547.60 55.67 54556.47 88888.00 2016-01-06 04:34:59.000 006 12547.58 55.65 54556.47 88888.00 2016-01-06 04:34:59.125 006 12547.58 55.62 54556.50 88888.00 2016-01-06 04:34:59.250 006 12547.55 55.58 54556.47 88888.00 2016-01-06 04:34:59.375 006 12547.55 55.52 54556.47 88888.00 2016-01-06 04:34:59.500 006 12547.55 55.50 54556.45 88888.00 2016-01-06 04:34:59.625 006 12547.52 55.50 54556.47 88888.00 2016-01-06 04:34:59.750 006 12547.55 55.45 54556.50 88888.00 2016-01-06 04:34:59.875 006 12547.55 55.40 54556.50 88888.00 2016-01-06 04:35:00.000 006 12547.62 55.38 54556.50 88888.00 2016-01-06 04:35:00.125 006 12547.65 55.35 54556.55 88888.00 2016-01-06 04:35:00.250 006 12547.58 55.27 54556.53 88888.00 2016-01-06 04:35:00.375 006 12547.60 55.25 54556.53 88888.00 2016-01-06 04:35:00.500 006 12547.60 55.20 54556.53 88888.00 2016-01-06 04:35:00.625 006 12547.58 55.17 54556.53 88888.00 2016-01-06 04:35:00.750 006 12547.52 55.15 54556.53 88888.00 2016-01-06 04:35:00.875 006 12547.58 55.12 54556.55 88888.00 2016-01-06 04:35:01.000 006 12547.58 55.08 54556.55 88888.00 2016-01-06 04:35:01.125 006 12547.58 55.02 54556.57 88888.00 2016-01-06 04:35:01.250 006 12547.55 54.95 54556.55 88888.00 2016-01-06 04:35:01.375 006 12547.55 54.95 54556.60 88888.00 2016-01-06 04:35:01.500 006 12547.50 54.92 54556.60 88888.00 2016-01-06 04:35:01.625 006 12547.50 54.90 54556.60 88888.00 2016-01-06 04:35:01.750 006 12547.52 54.90 54556.60 88888.00 2016-01-06 04:35:01.875 006 12547.50 54.88 54556.62 88888.00 2016-01-06 04:35:02.000 006 12547.50 54.88 54556.60 88888.00 2016-01-06 04:35:02.125 006 12547.40 54.85 54556.62 88888.00 2016-01-06 04:35:02.250 006 12547.40 54.77 54556.62 88888.00 2016-01-06 04:35:02.375 006 12547.40 54.75 54556.60 88888.00 2016-01-06 04:35:02.500 006 12547.40 54.73 54556.60 88888.00 2016-01-06 04:35:02.625 006 12547.38 54.73 54556.60 88888.00 2016-01-06 04:35:02.750 006 12547.35 54.70 54556.62 88888.00 2016-01-06 04:35:02.875 006 12547.35 54.67 54556.62 88888.00 2016-01-06 04:35:03.000 006 12547.35 54.62 54556.62 88888.00 2016-01-06 04:35:03.125 006 12547.38 54.58 54556.62 88888.00 2016-01-06 04:35:03.250 006 12547.30 54.52 54556.68 88888.00 2016-01-06 04:35:03.375 006 12547.33 54.52 54556.65 88888.00 2016-01-06 04:35:03.500 006 12547.33 54.50 54556.65 88888.00 2016-01-06 04:35:03.625 006 12547.33 54.45 54556.68 88888.00 2016-01-06 04:35:03.750 006 12547.33 54.42 54556.70 88888.00 2016-01-06 04:35:03.875 006 12547.30 54.38 54556.68 88888.00 2016-01-06 04:35:04.000 006 12547.30 54.35 54556.65 88888.00 2016-01-06 04:35:04.125 006 12547.33 54.30 54556.68 88888.00 2016-01-06 04:35:04.250 006 12547.35 54.27 54556.65 88888.00 2016-01-06 04:35:04.375 006 12547.33 54.30 54556.68 88888.00 2016-01-06 04:35:04.500 006 12547.27 54.25 54556.70 88888.00 2016-01-06 04:35:04.625 006 12547.23 54.17 54556.68 88888.00 2016-01-06 04:35:04.750 006 12547.25 54.15 54556.68 88888.00 2016-01-06 04:35:04.875 006 12547.27 54.15 54556.70 88888.00 2016-01-06 04:35:05.000 006 12547.23 54.12 54556.72 88888.00 2016-01-06 04:35:05.125 006 12547.20 54.08 54556.72 88888.00 2016-01-06 04:35:05.250 006 12547.17 54.02 54556.72 88888.00 2016-01-06 04:35:05.375 006 12547.20 53.98 54556.72 88888.00 2016-01-06 04:35:05.500 006 12547.12 53.92 54556.72 88888.00 2016-01-06 04:35:05.625 006 12547.15 53.92 54556.72 88888.00 2016-01-06 04:35:05.750 006 12547.15 53.90 54556.75 88888.00 2016-01-06 04:35:05.875 006 12547.08 53.88 54556.75 88888.00 2016-01-06 04:35:06.000 006 12547.12 53.83 54556.75 88888.00 2016-01-06 04:35:06.125 006 12547.12 53.80 54556.78 88888.00 2016-01-06 04:35:06.250 006 12547.10 53.75 54556.75 88888.00 2016-01-06 04:35:06.375 006 12547.02 53.75 54556.78 88888.00 2016-01-06 04:35:06.500 006 12546.98 53.70 54556.80 88888.00 2016-01-06 04:35:06.625 006 12546.98 53.70 54556.75 88888.00 2016-01-06 04:35:06.750 006 12547.02 53.65 54556.75 88888.00 2016-01-06 04:35:06.875 006 12547.05 53.62 54556.80 88888.00 2016-01-06 04:35:07.000 006 12547.05 53.60 54556.80 88888.00 2016-01-06 04:35:07.125 006 12547.02 53.55 54556.80 88888.00 2016-01-06 04:35:07.250 006 12546.92 53.50 54556.80 88888.00 2016-01-06 04:35:07.375 006 12546.95 53.50 54556.80 88888.00 2016-01-06 04:35:07.500 006 12546.95 53.48 54556.82 88888.00 2016-01-06 04:35:07.625 006 12547.00 53.48 54556.85 88888.00 2016-01-06 04:35:07.750 006 12547.02 53.40 54556.82 88888.00 2016-01-06 04:35:07.875 006 12546.98 53.38 54556.85 88888.00 2016-01-06 04:35:08.000 006 12546.88 53.38 54556.85 88888.00 2016-01-06 04:35:08.125 006 12546.83 53.35 54556.85 88888.00 2016-01-06 04:35:08.250 006 12546.83 53.33 54556.82 88888.00 2016-01-06 04:35:08.375 006 12546.88 53.30 54556.85 88888.00 2016-01-06 04:35:08.500 006 12546.85 53.30 54556.85 88888.00 2016-01-06 04:35:08.625 006 12546.80 53.25 54556.88 88888.00 2016-01-06 04:35:08.750 006 12546.83 53.25 54556.85 88888.00 2016-01-06 04:35:08.875 006 12546.83 53.25 54556.85 88888.00 2016-01-06 04:35:09.000 006 12546.80 53.20 54556.85 88888.00 2016-01-06 04:35:09.125 006 12546.77 53.15 54556.88 88888.00 2016-01-06 04:35:09.250 006 12546.75 53.12 54556.88 88888.00 2016-01-06 04:35:09.375 006 12546.77 53.08 54556.85 88888.00 2016-01-06 04:35:09.500 006 12546.75 53.05 54556.85 88888.00 2016-01-06 04:35:09.625 006 12546.67 53.02 54556.85 88888.00 2016-01-06 04:35:09.750 006 12546.62 53.02 54556.88 88888.00 2016-01-06 04:35:09.875 006 12546.60 53.00 54556.88 88888.00 2016-01-06 04:35:10.000 006 12546.48 52.98 54556.88 88888.00 2016-01-06 04:35:10.125 006 12546.45 52.98 54556.88 88888.00 2016-01-06 04:35:10.250 006 12546.52 52.92 54556.90 88888.00 2016-01-06 04:35:10.375 006 12546.52 52.90 54556.88 88888.00 2016-01-06 04:35:10.500 006 12546.45 52.85 54556.90 88888.00 2016-01-06 04:35:10.625 006 12546.42 52.83 54556.90 88888.00 2016-01-06 04:35:10.750 006 12546.45 52.83 54556.90 88888.00 2016-01-06 04:35:10.875 006 12546.45 52.83 54556.93 88888.00 2016-01-06 04:35:11.000 006 12546.45 52.80 54556.93 88888.00 2016-01-06 04:35:11.125 006 12546.50 52.80 54556.95 88888.00 2016-01-06 04:35:11.250 006 12546.42 52.75 54556.93 88888.00 2016-01-06 04:35:11.375 006 12546.33 52.70 54556.93 88888.00 2016-01-06 04:35:11.500 006 12546.33 52.70 54556.90 88888.00 2016-01-06 04:35:11.625 006 12546.35 52.70 54556.90 88888.00 2016-01-06 04:35:11.750 006 12546.27 52.70 54556.95 88888.00 2016-01-06 04:35:11.875 006 12546.23 52.70 54556.97 88888.00 2016-01-06 04:35:12.000 006 12546.27 52.70 54557.00 88888.00 2016-01-06 04:35:12.125 006 12546.30 52.67 54557.00 88888.00 2016-01-06 04:35:12.250 006 12546.23 52.62 54556.97 88888.00 2016-01-06 04:35:12.375 006 12546.20 52.62 54557.00 88888.00 2016-01-06 04:35:12.500 006 12546.20 52.58 54557.00 88888.00 2016-01-06 04:35:12.625 006 12546.17 52.55 54557.00 88888.00 2016-01-06 04:35:12.750 006 12546.15 52.52 54556.97 88888.00 2016-01-06 04:35:12.875 006 12546.12 52.55 54556.95 88888.00 2016-01-06 04:35:13.000 006 12546.05 52.55 54556.95 88888.00 2016-01-06 04:35:13.125 006 12546.08 52.55 54556.97 88888.00 2016-01-06 04:35:13.250 006 12546.05 52.48 54557.00 88888.00 2016-01-06 04:35:13.375 006 12546.02 52.48 54557.00 88888.00 2016-01-06 04:35:13.500 006 12546.02 52.45 54557.00 88888.00 2016-01-06 04:35:13.625 006 12546.08 52.42 54557.00 88888.00 2016-01-06 04:35:13.750 006 12546.02 52.42 54557.00 88888.00 2016-01-06 04:35:13.875 006 12545.95 52.42 54557.00 88888.00 2016-01-06 04:35:14.000 006 12545.95 52.38 54557.00 88888.00 2016-01-06 04:35:14.125 006 12545.90 52.38 54557.03 88888.00 2016-01-06 04:35:14.250 006 12545.85 52.35 54557.03 88888.00 2016-01-06 04:35:14.375 006 12545.85 52.38 54557.05 88888.00 2016-01-06 04:35:14.500 006 12545.85 52.40 54557.05 88888.00 2016-01-06 04:35:14.625 006 12545.85 52.35 54557.03 88888.00 2016-01-06 04:35:14.750 006 12545.83 52.27 54557.03 88888.00 2016-01-06 04:35:14.875 006 12545.77 52.30 54557.05 88888.00 2016-01-06 04:35:15.000 006 12545.75 52.30 54557.05 88888.00 2016-01-06 04:35:15.125 006 12545.70 52.30 54557.03 88888.00 2016-01-06 04:35:15.250 006 12545.67 52.25 54557.05 88888.00 2016-01-06 04:35:15.375 006 12545.70 52.25 54557.05 88888.00 2016-01-06 04:35:15.500 006 12545.67 52.23 54557.05 88888.00 2016-01-06 04:35:15.625 006 12545.67 52.20 54557.05 88888.00 2016-01-06 04:35:15.750 006 12545.62 52.23 54557.05 88888.00 2016-01-06 04:35:15.875 006 12545.65 52.23 54557.05 88888.00 2016-01-06 04:35:16.000 006 12545.67 52.23 54557.05 88888.00 2016-01-06 04:35:16.125 006 12545.62 52.20 54557.07 88888.00 2016-01-06 04:35:16.250 006 12545.55 52.15 54557.05 88888.00 2016-01-06 04:35:16.375 006 12545.52 52.15 54557.05 88888.00 2016-01-06 04:35:16.500 006 12545.48 52.17 54557.05 88888.00 2016-01-06 04:35:16.625 006 12545.45 52.12 54557.03 88888.00 2016-01-06 04:35:16.750 006 12545.48 52.15 54557.05 88888.00 2016-01-06 04:35:16.875 006 12545.52 52.12 54557.03 88888.00 2016-01-06 04:35:17.000 006 12545.48 52.10 54557.03 88888.00 2016-01-06 04:35:17.125 006 12545.35 52.12 54557.05 88888.00 2016-01-06 04:35:17.250 006 12545.33 52.15 54557.07 88888.00 2016-01-06 04:35:17.375 006 12545.30 52.12 54557.07 88888.00 2016-01-06 04:35:17.500 006 12545.27 52.15 54557.07 88888.00 2016-01-06 04:35:17.625 006 12545.33 52.15 54557.07 88888.00 2016-01-06 04:35:17.750 006 12545.30 52.10 54557.07 88888.00 2016-01-06 04:35:17.875 006 12545.30 52.08 54557.10 88888.00 2016-01-06 04:35:18.000 006 12545.30 52.10 54557.05 88888.00 2016-01-06 04:35:18.125 006 12545.27 52.12 54557.05 88888.00 2016-01-06 04:35:18.250 006 12545.23 52.12 54557.05 88888.00 2016-01-06 04:35:18.375 006 12545.23 52.15 54557.07 88888.00 2016-01-06 04:35:18.500 006 12545.23 52.15 54557.07 88888.00 2016-01-06 04:35:18.625 006 12545.20 52.12 54557.07 88888.00 2016-01-06 04:35:18.750 006 12545.15 52.17 54557.07 88888.00 2016-01-06 04:35:18.875 006 12545.10 52.15 54557.10 88888.00 2016-01-06 04:35:19.000 006 12545.08 52.15 54557.10 88888.00 2016-01-06 04:35:19.125 006 12544.95 52.15 54557.10 88888.00 2016-01-06 04:35:19.250 006 12544.88 52.15 54557.10 88888.00 2016-01-06 04:35:19.375 006 12544.90 52.17 54557.10 88888.00 2016-01-06 04:35:19.500 006 12545.02 52.20 54557.10 88888.00 2016-01-06 04:35:19.625 006 12545.02 52.17 54557.10 88888.00 2016-01-06 04:35:19.750 006 12544.92 52.17 54557.12 88888.00 2016-01-06 04:35:19.875 006 12544.88 52.17 54557.12 88888.00 2016-01-06 04:35:20.000 006 12544.90 52.15 54557.12 88888.00 2016-01-06 04:35:20.125 006 12544.88 52.15 54557.12 88888.00 2016-01-06 04:35:20.250 006 12544.83 52.15 54557.12 88888.00 2016-01-06 04:35:20.375 006 12544.88 52.15 54557.10 88888.00 2016-01-06 04:35:20.500 006 12544.85 52.12 54557.07 88888.00 2016-01-06 04:35:20.625 006 12544.80 52.12 54557.07 88888.00 2016-01-06 04:35:20.750 006 12544.77 52.15 54557.07 88888.00 2016-01-06 04:35:20.875 006 12544.80 52.17 54557.07 88888.00 2016-01-06 04:35:21.000 006 12544.75 52.12 54557.05 88888.00 2016-01-06 04:35:21.125 006 12544.75 52.12 54557.07 88888.00 2016-01-06 04:35:21.250 006 12544.77 52.12 54557.07 88888.00 2016-01-06 04:35:21.375 006 12544.77 52.15 54557.07 88888.00 2016-01-06 04:35:21.500 006 12544.73 52.15 54557.07 88888.00 2016-01-06 04:35:21.625 006 12544.73 52.12 54557.07 88888.00 2016-01-06 04:35:21.750 006 12544.70 52.12 54557.05 88888.00 2016-01-06 04:35:21.875 006 12544.65 52.10 54557.05 88888.00 2016-01-06 04:35:22.000 006 12544.65 52.12 54557.05 88888.00 2016-01-06 04:35:22.125 006 12544.58 52.17 54557.07 88888.00 2016-01-06 04:35:22.250 006 12544.52 52.15 54557.07 88888.00 2016-01-06 04:35:22.375 006 12544.52 52.17 54557.10 88888.00 2016-01-06 04:35:22.500 006 12544.55 52.17 54557.07 88888.00 2016-01-06 04:35:22.625 006 12544.58 52.17 54557.07 88888.00 2016-01-06 04:35:22.750 006 12544.55 52.17 54557.05 88888.00 2016-01-06 04:35:22.875 006 12544.58 52.17 54557.07 88888.00 2016-01-06 04:35:23.000 006 12544.60 52.20 54557.05 88888.00 2016-01-06 04:35:23.125 006 12544.50 52.20 54557.07 88888.00 2016-01-06 04:35:23.250 006 12544.40 52.20 54557.07 88888.00 2016-01-06 04:35:23.375 006 12544.42 52.23 54557.07 88888.00 2016-01-06 04:35:23.500 006 12544.38 52.20 54557.07 88888.00 2016-01-06 04:35:23.625 006 12544.38 52.23 54557.05 88888.00 2016-01-06 04:35:23.750 006 12544.38 52.17 54557.03 88888.00 2016-01-06 04:35:23.875 006 12544.35 52.23 54557.03 88888.00 2016-01-06 04:35:24.000 006 12544.33 52.23 54557.03 88888.00 2016-01-06 04:35:24.125 006 12544.35 52.25 54557.05 88888.00 2016-01-06 04:35:24.250 006 12544.27 52.27 54557.05 88888.00 2016-01-06 04:35:24.375 006 12544.25 52.30 54557.03 88888.00 2016-01-06 04:35:24.500 006 12544.27 52.33 54557.00 88888.00 2016-01-06 04:35:24.625 006 12544.25 52.33 54557.00 88888.00 2016-01-06 04:35:24.750 006 12544.33 52.30 54557.03 88888.00 2016-01-06 04:35:24.875 006 12544.27 52.33 54557.00 88888.00 2016-01-06 04:35:25.000 006 12544.25 52.33 54557.00 88888.00 2016-01-06 04:35:25.125 006 12544.23 52.30 54557.00 88888.00 2016-01-06 04:35:25.250 006 12544.23 52.27 54557.00 88888.00 2016-01-06 04:35:25.375 006 12544.15 52.27 54556.97 88888.00 2016-01-06 04:35:25.500 006 12544.12 52.30 54556.95 88888.00 2016-01-06 04:35:25.625 006 12544.20 52.35 54556.97 88888.00 2016-01-06 04:35:25.750 006 12544.23 52.35 54556.97 88888.00 2016-01-06 04:35:25.875 006 12544.15 52.35 54556.95 88888.00 2016-01-06 04:35:26.000 006 12544.10 52.33 54556.95 88888.00 2016-01-06 04:35:26.125 006 12544.12 52.38 54556.95 88888.00 2016-01-06 04:35:26.250 006 12544.15 52.35 54556.93 88888.00 2016-01-06 04:35:26.375 006 12544.08 52.35 54556.93 88888.00 2016-01-06 04:35:26.500 006 12544.12 52.35 54556.93 88888.00 2016-01-06 04:35:26.625 006 12544.17 52.35 54556.90 88888.00 2016-01-06 04:35:26.750 006 12544.10 52.38 54556.90 88888.00 2016-01-06 04:35:26.875 006 12544.08 52.38 54556.90 88888.00 2016-01-06 04:35:27.000 006 12544.05 52.40 54556.88 88888.00 2016-01-06 04:35:27.125 006 12544.08 52.42 54556.90 88888.00 2016-01-06 04:35:27.250 006 12544.08 52.40 54556.90 88888.00 2016-01-06 04:35:27.375 006 12544.12 52.40 54556.90 88888.00 2016-01-06 04:35:27.500 006 12544.10 52.40 54556.90 88888.00 2016-01-06 04:35:27.625 006 12544.10 52.38 54556.88 88888.00 2016-01-06 04:35:27.750 006 12544.08 52.42 54556.90 88888.00 2016-01-06 04:35:27.875 006 12544.00 52.45 54556.90 88888.00 2016-01-06 04:35:28.000 006 12543.95 52.42 54556.88 88888.00 2016-01-06 04:35:28.125 006 12543.95 52.42 54556.88 88888.00 2016-01-06 04:35:28.250 006 12544.00 52.42 54556.90 88888.00 2016-01-06 04:35:28.375 006 12544.05 52.45 54556.90 88888.00 2016-01-06 04:35:28.500 006 12544.00 52.48 54556.88 88888.00 2016-01-06 04:35:28.625 006 12544.02 52.45 54556.85 88888.00 2016-01-06 04:35:28.750 006 12544.00 52.48 54556.85 88888.00 2016-01-06 04:35:28.875 006 12543.92 52.50 54556.85 88888.00 2016-01-06 04:35:29.000 006 12543.92 52.50 54556.85 88888.00 2016-01-06 04:35:29.125 006 12543.95 52.48 54556.85 88888.00 2016-01-06 04:35:29.250 006 12543.92 52.48 54556.85 88888.00 2016-01-06 04:35:29.375 006 12543.95 52.50 54556.80 88888.00 2016-01-06 04:35:29.500 006 12543.95 52.55 54556.82 88888.00 2016-01-06 04:35:29.625 006 12543.90 52.55 54556.82 88888.00 2016-01-06 04:35:29.750 006 12543.90 52.52 54556.82 88888.00 2016-01-06 04:35:29.875 006 12543.80 52.55 54556.78 88888.00 2016-01-06 04:35:30.000 006 12543.83 52.58 54556.78 88888.00 2016-01-06 04:35:30.125 006 12543.88 52.55 54556.78 88888.00 2016-01-06 04:35:30.250 006 12543.85 52.55 54556.78 88888.00 2016-01-06 04:35:30.375 006 12543.83 52.52 54556.78 88888.00 2016-01-06 04:35:30.500 006 12543.88 52.58 54556.75 88888.00 2016-01-06 04:35:30.625 006 12543.90 52.58 54556.78 88888.00 2016-01-06 04:35:30.750 006 12543.80 52.60 54556.75 88888.00 2016-01-06 04:35:30.875 006 12543.85 52.60 54556.75 88888.00 2016-01-06 04:35:31.000 006 12543.92 52.62 54556.70 88888.00 2016-01-06 04:35:31.125 006 12543.90 52.67 54556.75 88888.00 2016-01-06 04:35:31.250 006 12543.92 52.65 54556.75 88888.00 2016-01-06 04:35:31.375 006 12543.95 52.67 54556.75 88888.00 2016-01-06 04:35:31.500 006 12543.98 52.62 54556.72 88888.00 2016-01-06 04:35:31.625 006 12544.00 52.67 54556.72 88888.00 2016-01-06 04:35:31.750 006 12543.98 52.67 54556.70 88888.00 2016-01-06 04:35:31.875 006 12543.95 52.65 54556.68 88888.00 2016-01-06 04:35:32.000 006 12543.92 52.67 54556.65 88888.00 2016-01-06 04:35:32.125 006 12543.92 52.67 54556.68 88888.00 2016-01-06 04:35:32.250 006 12543.90 52.70 54556.68 88888.00 2016-01-06 04:35:32.375 006 12543.90 52.73 54556.68 88888.00 2016-01-06 04:35:32.500 006 12543.88 52.73 54556.65 88888.00 2016-01-06 04:35:32.625 006 12543.85 52.70 54556.62 88888.00 2016-01-06 04:35:32.750 006 12543.83 52.75 54556.62 88888.00 2016-01-06 04:35:32.875 006 12543.80 52.75 54556.62 88888.00 2016-01-06 04:35:33.000 006 12543.85 52.75 54556.62 88888.00 2016-01-06 04:35:33.125 006 12543.83 52.77 54556.62 88888.00 2016-01-06 04:35:33.250 006 12543.75 52.75 54556.62 88888.00 2016-01-06 04:35:33.375 006 12543.85 52.77 54556.57 88888.00 2016-01-06 04:35:33.500 006 12543.95 52.80 54556.57 88888.00 2016-01-06 04:35:33.625 006 12543.95 52.80 54556.57 88888.00 2016-01-06 04:35:33.750 006 12543.92 52.80 54556.53 88888.00 2016-01-06 04:35:33.875 006 12543.92 52.80 54556.55 88888.00 2016-01-06 04:35:34.000 006 12543.90 52.80 54556.53 88888.00 2016-01-06 04:35:34.125 006 12543.90 52.80 54556.55 88888.00 2016-01-06 04:35:34.250 006 12543.92 52.80 54556.50 88888.00 2016-01-06 04:35:34.375 006 12543.92 52.83 54556.50 88888.00 2016-01-06 04:35:34.500 006 12543.85 52.85 54556.45 88888.00 2016-01-06 04:35:34.625 006 12543.83 52.85 54556.45 88888.00 2016-01-06 04:35:34.750 006 12543.83 52.83 54556.43 88888.00 2016-01-06 04:35:34.875 006 12543.83 52.85 54556.43 88888.00 2016-01-06 04:35:35.000 006 12543.85 52.80 54556.40 88888.00 2016-01-06 04:35:35.125 006 12543.85 52.80 54556.43 88888.00 2016-01-06 04:35:35.250 006 12543.88 52.85 54556.43 88888.00 2016-01-06 04:35:35.375 006 12543.92 52.85 54556.43 88888.00 2016-01-06 04:35:35.500 006 12543.92 52.88 54556.40 88888.00 2016-01-06 04:35:35.625 006 12543.90 52.88 54556.38 88888.00 2016-01-06 04:35:35.750 006 12543.90 52.90 54556.38 88888.00 2016-01-06 04:35:35.875 006 12543.90 52.92 54556.38 88888.00 2016-01-06 04:35:36.000 006 12543.83 52.95 54556.32 88888.00 2016-01-06 04:35:36.125 006 12543.77 52.90 54556.35 88888.00 2016-01-06 04:35:36.250 006 12543.83 52.88 54556.35 88888.00 2016-01-06 04:35:36.375 006 12543.83 52.92 54556.32 88888.00 2016-01-06 04:35:36.500 006 12543.90 52.95 54556.32 88888.00 2016-01-06 04:35:36.625 006 12543.95 52.92 54556.30 88888.00 2016-01-06 04:35:36.750 006 12543.92 52.95 54556.28 88888.00 2016-01-06 04:35:36.875 006 12543.88 52.95 54556.28 88888.00 2016-01-06 04:35:37.000 006 12543.85 52.92 54556.25 88888.00 2016-01-06 04:35:37.125 006 12543.92 52.95 54556.28 88888.00 2016-01-06 04:35:37.250 006 12543.92 52.98 54556.28 88888.00 2016-01-06 04:35:37.375 006 12543.95 53.00 54556.25 88888.00 2016-01-06 04:35:37.500 006 12543.90 52.98 54556.25 88888.00 2016-01-06 04:35:37.625 006 12543.98 53.00 54556.22 88888.00 2016-01-06 04:35:37.750 006 12543.95 53.02 54556.20 88888.00 2016-01-06 04:35:37.875 006 12543.90 53.02 54556.18 88888.00 2016-01-06 04:35:38.000 006 12543.90 53.00 54556.12 88888.00 2016-01-06 04:35:38.125 006 12543.92 53.02 54556.18 88888.00 2016-01-06 04:35:38.250 006 12543.95 53.05 54556.18 88888.00 2016-01-06 04:35:38.375 006 12543.95 53.05 54556.18 88888.00 2016-01-06 04:35:38.500 006 12544.00 53.05 54556.15 88888.00 2016-01-06 04:35:38.625 006 12543.98 53.05 54556.18 88888.00 2016-01-06 04:35:38.750 006 12543.98 53.05 54556.12 88888.00 2016-01-06 04:35:38.875 006 12543.98 53.02 54556.12 88888.00 2016-01-06 04:35:39.000 006 12544.00 53.05 54556.12 88888.00 2016-01-06 04:35:39.125 006 12544.00 53.12 54556.10 88888.00 2016-01-06 04:35:39.250 006 12543.98 53.12 54556.10 88888.00 2016-01-06 04:35:39.375 006 12544.08 53.15 54556.10 88888.00 2016-01-06 04:35:39.500 006 12544.08 53.15 54556.10 88888.00 2016-01-06 04:35:39.625 006 12544.02 53.17 54556.07 88888.00 2016-01-06 04:35:39.750 006 12543.98 53.20 54556.05 88888.00 2016-01-06 04:35:39.875 006 12543.98 53.20 54556.05 88888.00 2016-01-06 04:35:40.000 006 12543.98 53.23 54556.05 88888.00 2016-01-06 04:35:40.125 006 12544.00 53.20 54556.05 88888.00 2016-01-06 04:35:40.250 006 12543.98 53.17 54556.00 88888.00 2016-01-06 04:35:40.375 006 12544.05 53.20 54556.00 88888.00 2016-01-06 04:35:40.500 006 12544.08 53.25 54556.00 88888.00 2016-01-06 04:35:40.625 006 12544.12 53.23 54556.00 88888.00 2016-01-06 04:35:40.750 006 12544.17 53.23 54556.00 88888.00 2016-01-06 04:35:40.875 006 12544.15 53.23 54555.95 88888.00 2016-01-06 04:35:41.000 006 12544.15 53.25 54555.93 88888.00 2016-01-06 04:35:41.125 006 12544.17 53.25 54555.90 88888.00 2016-01-06 04:35:41.250 006 12544.08 53.25 54555.90 88888.00 2016-01-06 04:35:41.375 006 12544.08 53.25 54555.90 88888.00 2016-01-06 04:35:41.500 006 12544.10 53.27 54555.90 88888.00 2016-01-06 04:35:41.625 006 12544.12 53.30 54555.90 88888.00 2016-01-06 04:35:41.750 006 12544.12 53.30 54555.90 88888.00 2016-01-06 04:35:41.875 006 12544.15 53.30 54555.88 88888.00 2016-01-06 04:35:42.000 006 12544.23 53.33 54555.88 88888.00 2016-01-06 04:35:42.125 006 12544.27 53.33 54555.85 88888.00 2016-01-06 04:35:42.250 006 12544.23 53.27 54555.82 88888.00 2016-01-06 04:35:42.375 006 12544.25 53.30 54555.80 88888.00 2016-01-06 04:35:42.500 006 12544.25 53.30 54555.80 88888.00 2016-01-06 04:35:42.625 006 12544.23 53.30 54555.78 88888.00 2016-01-06 04:35:42.750 006 12544.23 53.27 54555.75 88888.00 2016-01-06 04:35:42.875 006 12544.30 53.30 54555.78 88888.00 2016-01-06 04:35:43.000 006 12544.33 53.30 54555.75 88888.00 2016-01-06 04:35:43.125 006 12544.27 53.30 54555.75 88888.00 2016-01-06 04:35:43.250 006 12544.20 53.30 54555.70 88888.00 2016-01-06 04:35:43.375 006 12544.27 53.35 54555.70 88888.00 2016-01-06 04:35:43.500 006 12544.30 53.35 54555.70 88888.00 2016-01-06 04:35:43.625 006 12544.33 53.33 54555.68 88888.00 2016-01-06 04:35:43.750 006 12544.35 53.33 54555.70 88888.00 2016-01-06 04:35:43.875 006 12544.38 53.33 54555.70 88888.00 2016-01-06 04:35:44.000 006 12544.35 53.35 54555.68 88888.00 2016-01-06 04:35:44.125 006 12544.33 53.38 54555.62 88888.00 2016-01-06 04:35:44.250 006 12544.33 53.33 54555.65 88888.00 2016-01-06 04:35:44.375 006 12544.42 53.35 54555.62 88888.00 2016-01-06 04:35:44.500 006 12544.48 53.35 54555.62 88888.00 2016-01-06 04:35:44.625 006 12544.55 53.33 54555.60 88888.00 2016-01-06 04:35:44.750 006 12544.52 53.33 54555.60 88888.00 2016-01-06 04:35:44.875 006 12544.50 53.38 54555.57 88888.00 2016-01-06 04:35:45.000 006 12544.45 53.38 54555.55 88888.00 2016-01-06 04:35:45.125 006 12544.45 53.40 54555.60 88888.00 2016-01-06 04:35:45.250 006 12544.52 53.38 54555.57 88888.00 2016-01-06 04:35:45.375 006 12544.52 53.38 54555.53 88888.00 2016-01-06 04:35:45.500 006 12544.50 53.38 54555.53 88888.00 2016-01-06 04:35:45.625 006 12544.48 53.38 54555.53 88888.00 2016-01-06 04:35:45.750 006 12544.48 53.38 54555.53 88888.00 2016-01-06 04:35:45.875 006 12544.45 53.40 54555.53 88888.00 2016-01-06 04:35:46.000 006 12544.50 53.42 54555.53 88888.00 2016-01-06 04:35:46.125 006 12544.50 53.45 54555.50 88888.00 2016-01-06 04:35:46.250 006 12544.52 53.42 54555.47 88888.00 2016-01-06 04:35:46.375 006 12544.52 53.42 54555.47 88888.00 2016-01-06 04:35:46.500 006 12544.55 53.40 54555.45 88888.00 2016-01-06 04:35:46.625 006 12544.58 53.40 54555.43 88888.00 2016-01-06 04:35:46.750 006 12544.58 53.38 54555.43 88888.00 2016-01-06 04:35:46.875 006 12544.55 53.40 54555.40 88888.00 2016-01-06 04:35:47.000 006 12544.50 53.45 54555.40 88888.00 2016-01-06 04:35:47.125 006 12544.50 53.48 54555.38 88888.00 2016-01-06 04:35:47.250 006 12544.50 53.48 54555.38 88888.00 2016-01-06 04:35:47.375 006 12544.62 53.48 54555.35 88888.00 2016-01-06 04:35:47.500 006 12544.67 53.48 54555.35 88888.00 2016-01-06 04:35:47.625 006 12544.65 53.45 54555.35 88888.00 2016-01-06 04:35:47.750 006 12544.65 53.48 54555.32 88888.00 2016-01-06 04:35:47.875 006 12544.70 53.48 54555.32 88888.00 2016-01-06 04:35:48.000 006 12544.65 53.45 54555.28 88888.00 2016-01-06 04:35:48.125 006 12544.67 53.48 54555.28 88888.00 2016-01-06 04:35:48.250 006 12544.77 53.42 54555.28 88888.00 2016-01-06 04:35:48.375 006 12544.85 53.42 54555.28 88888.00 2016-01-06 04:35:48.500 006 12544.85 53.42 54555.25 88888.00 2016-01-06 04:35:48.625 006 12544.83 53.42 54555.25 88888.00 2016-01-06 04:35:48.750 006 12544.77 53.45 54555.25 88888.00 2016-01-06 04:35:48.875 006 12544.75 53.45 54555.22 88888.00 2016-01-06 04:35:49.000 006 12544.77 53.45 54555.22 88888.00 2016-01-06 04:35:49.125 006 12544.80 53.48 54555.20 88888.00 2016-01-06 04:35:49.250 006 12544.83 53.48 54555.22 88888.00 2016-01-06 04:35:49.375 006 12544.85 53.48 54555.22 88888.00 2016-01-06 04:35:49.500 006 12544.85 53.45 54555.20 88888.00 2016-01-06 04:35:49.625 006 12544.83 53.45 54555.20 88888.00 2016-01-06 04:35:49.750 006 12544.80 53.45 54555.18 88888.00 2016-01-06 04:35:49.875 006 12544.83 53.45 54555.15 88888.00 2016-01-06 04:35:50.000 006 12544.88 53.48 54555.20 88888.00 2016-01-06 04:35:50.125 006 12544.90 53.50 54555.15 88888.00 2016-01-06 04:35:50.250 006 12544.85 53.50 54555.12 88888.00 2016-01-06 04:35:50.375 006 12544.92 53.52 54555.12 88888.00 2016-01-06 04:35:50.500 006 12544.95 53.52 54555.07 88888.00 2016-01-06 04:35:50.625 006 12544.98 53.50 54555.10 88888.00 2016-01-06 04:35:50.750 006 12544.95 53.48 54555.07 88888.00 2016-01-06 04:35:50.875 006 12544.92 53.48 54555.07 88888.00 2016-01-06 04:35:51.000 006 12544.95 53.50 54555.07 88888.00 2016-01-06 04:35:51.125 006 12545.02 53.50 54555.05 88888.00 2016-01-06 04:35:51.250 006 12545.02 53.48 54555.03 88888.00 2016-01-06 04:35:51.375 006 12545.08 53.48 54555.03 88888.00 2016-01-06 04:35:51.500 006 12545.10 53.50 54555.00 88888.00 2016-01-06 04:35:51.625 006 12545.08 53.50 54554.97 88888.00 2016-01-06 04:35:51.750 006 12545.00 53.50 54554.97 88888.00 2016-01-06 04:35:51.875 006 12545.02 53.50 54554.97 88888.00 2016-01-06 04:35:52.000 006 12545.05 53.50 54554.97 88888.00 2016-01-06 04:35:52.125 006 12545.08 53.48 54554.95 88888.00 2016-01-06 04:35:52.250 006 12545.10 53.48 54554.93 88888.00 2016-01-06 04:35:52.375 006 12545.15 53.52 54554.90 88888.00 2016-01-06 04:35:52.500 006 12545.12 53.52 54554.90 88888.00 2016-01-06 04:35:52.625 006 12545.08 53.55 54554.90 88888.00 2016-01-06 04:35:52.750 006 12545.05 53.58 54554.90 88888.00 2016-01-06 04:35:52.875 006 12545.12 53.55 54554.88 88888.00 2016-01-06 04:35:53.000 006 12545.17 53.52 54554.85 88888.00 2016-01-06 04:35:53.125 006 12545.23 53.55 54554.85 88888.00 2016-01-06 04:35:53.250 006 12545.20 53.52 54554.82 88888.00 2016-01-06 04:35:53.375 006 12545.25 53.52 54554.82 88888.00 2016-01-06 04:35:53.500 006 12545.25 53.52 54554.80 88888.00 2016-01-06 04:35:53.625 006 12545.23 53.58 54554.78 88888.00 2016-01-06 04:35:53.750 006 12545.17 53.55 54554.78 88888.00 2016-01-06 04:35:53.875 006 12545.20 53.55 54554.75 88888.00 2016-01-06 04:35:54.000 006 12545.25 53.55 54554.72 88888.00 2016-01-06 04:35:54.125 006 12545.30 53.55 54554.75 88888.00 2016-01-06 04:35:54.250 006 12545.30 53.55 54554.75 88888.00 2016-01-06 04:35:54.375 006 12545.25 53.55 54554.72 88888.00 2016-01-06 04:35:54.500 006 12545.25 53.55 54554.70 88888.00 2016-01-06 04:35:54.625 006 12545.38 53.55 54554.68 88888.00 2016-01-06 04:35:54.750 006 12545.40 53.55 54554.70 88888.00 2016-01-06 04:35:54.875 006 12545.40 53.55 54554.70 88888.00 2016-01-06 04:35:55.000 006 12545.45 53.55 54554.68 88888.00 2016-01-06 04:35:55.125 006 12545.48 53.55 54554.70 88888.00 2016-01-06 04:35:55.250 006 12545.40 53.52 54554.60 88888.00 2016-01-06 04:35:55.375 006 12545.42 53.52 54554.62 88888.00 2016-01-06 04:35:55.500 006 12545.40 53.50 54554.62 88888.00 2016-01-06 04:35:55.625 006 12545.40 53.52 54554.65 88888.00 2016-01-06 04:35:55.750 006 12545.42 53.52 54554.62 88888.00 2016-01-06 04:35:55.875 006 12545.50 53.55 54554.57 88888.00 2016-01-06 04:35:56.000 006 12545.58 53.55 54554.57 88888.00 2016-01-06 04:35:56.125 006 12545.52 53.52 54554.57 88888.00 2016-01-06 04:35:56.250 006 12545.45 53.50 54554.57 88888.00 2016-01-06 04:35:56.375 006 12545.55 53.52 54554.57 88888.00 2016-01-06 04:35:56.500 006 12545.65 53.52 54554.55 88888.00 2016-01-06 04:35:56.625 006 12545.65 53.52 54554.55 88888.00 2016-01-06 04:35:56.750 006 12545.58 53.50 54554.53 88888.00 2016-01-06 04:35:56.875 006 12545.62 53.55 54554.50 88888.00 2016-01-06 04:35:57.000 006 12545.70 53.52 54554.50 88888.00 2016-01-06 04:35:57.125 006 12545.73 53.52 54554.53 88888.00 2016-01-06 04:35:57.250 006 12545.70 53.52 54554.50 88888.00 2016-01-06 04:35:57.375 006 12545.77 53.52 54554.47 88888.00 2016-01-06 04:35:57.500 006 12545.80 53.50 54554.47 88888.00 2016-01-06 04:35:57.625 006 12545.75 53.48 54554.47 88888.00 2016-01-06 04:35:57.750 006 12545.75 53.50 54554.47 88888.00 2016-01-06 04:35:57.875 006 12545.75 53.52 54554.50 88888.00 2016-01-06 04:35:58.000 006 12545.75 53.52 54554.47 88888.00 2016-01-06 04:35:58.125 006 12545.80 53.55 54554.47 88888.00 2016-01-06 04:35:58.250 006 12545.77 53.52 54554.45 88888.00 2016-01-06 04:35:58.375 006 12545.83 53.52 54554.43 88888.00 2016-01-06 04:35:58.500 006 12545.85 53.50 54554.43 88888.00 2016-01-06 04:35:58.625 006 12545.88 53.50 54554.43 88888.00 2016-01-06 04:35:58.750 006 12545.85 53.50 54554.43 88888.00 2016-01-06 04:35:58.875 006 12545.83 53.50 54554.40 88888.00 2016-01-06 04:35:59.000 006 12545.90 53.50 54554.38 88888.00 2016-01-06 04:35:59.125 006 12545.95 53.52 54554.38 88888.00 2016-01-06 04:35:59.250 006 12545.90 53.50 54554.38 88888.00 2016-01-06 04:35:59.375 006 12545.90 53.50 54554.38 88888.00 2016-01-06 04:35:59.500 006 12545.90 53.50 54554.38 88888.00 2016-01-06 04:35:59.625 006 12545.90 53.52 54554.38 88888.00 2016-01-06 04:35:59.750 006 12545.95 53.50 54554.35 88888.00 2016-01-06 04:35:59.875 006 12546.00 53.50 54554.32 88888.00 2016-01-06 04:36:00.000 006 12546.02 53.48 54554.32 88888.00 2016-01-06 04:36:00.125 006 12546.00 53.48 54554.30 88888.00 2016-01-06 04:36:00.250 006 12545.95 53.52 54554.30 88888.00 2016-01-06 04:36:00.375 006 12546.00 53.50 54554.28 88888.00 2016-01-06 04:36:00.500 006 12545.98 53.45 54554.28 88888.00 2016-01-06 04:36:00.625 006 12545.95 53.42 54554.28 88888.00 2016-01-06 04:36:00.750 006 12545.98 53.40 54554.28 88888.00 2016-01-06 04:36:00.875 006 12546.02 53.40 54554.25 88888.00 2016-01-06 04:36:01.000 006 12546.00 53.42 54554.25 88888.00 2016-01-06 04:36:01.125 006 12546.00 53.40 54554.25 88888.00 2016-01-06 04:36:01.250 006 12545.95 53.38 54554.22 88888.00 2016-01-06 04:36:01.375 006 12545.95 53.40 54554.22 88888.00 2016-01-06 04:36:01.500 006 12545.98 53.40 54554.20 88888.00 2016-01-06 04:36:01.625 006 12546.05 53.38 54554.22 88888.00 2016-01-06 04:36:01.750 006 12546.00 53.38 54554.20 88888.00 2016-01-06 04:36:01.875 006 12546.02 53.38 54554.18 88888.00 2016-01-06 04:36:02.000 006 12546.08 53.40 54554.18 88888.00 2016-01-06 04:36:02.125 006 12546.15 53.42 54554.20 88888.00 2016-01-06 04:36:02.250 006 12546.10 53.40 54554.20 88888.00 2016-01-06 04:36:02.375 006 12546.05 53.40 54554.18 88888.00 2016-01-06 04:36:02.500 006 12546.02 53.38 54554.12 88888.00 2016-01-06 04:36:02.625 006 12546.08 53.35 54554.12 88888.00 2016-01-06 04:36:02.750 006 12546.15 53.33 54554.12 88888.00 2016-01-06 04:36:02.875 006 12546.20 53.30 54554.15 88888.00 2016-01-06 04:36:03.000 006 12546.20 53.30 54554.12 88888.00 2016-01-06 04:36:03.125 006 12546.17 53.33 54554.15 88888.00 2016-01-06 04:36:03.250 006 12546.17 53.27 54554.18 88888.00 2016-01-06 04:36:03.375 006 12546.23 53.30 54554.15 88888.00 2016-01-06 04:36:03.500 006 12546.23 53.27 54554.15 88888.00 2016-01-06 04:36:03.625 006 12546.17 53.25 54554.12 88888.00 2016-01-06 04:36:03.750 006 12546.10 53.27 54554.12 88888.00 2016-01-06 04:36:03.875 006 12546.10 53.23 54554.10 88888.00 2016-01-06 04:36:04.000 006 12546.17 53.20 54554.10 88888.00 2016-01-06 04:36:04.125 006 12546.20 53.20 54554.10 88888.00 2016-01-06 04:36:04.250 006 12546.23 53.20 54554.10 88888.00 2016-01-06 04:36:04.375 006 12546.20 53.23 54554.12 88888.00 2016-01-06 04:36:04.500 006 12546.20 53.17 54554.10 88888.00 2016-01-06 04:36:04.625 006 12546.25 53.12 54554.07 88888.00 2016-01-06 04:36:04.750 006 12546.25 53.12 54554.05 88888.00 2016-01-06 04:36:04.875 006 12546.23 53.10 54554.05 88888.00 2016-01-06 04:36:05.000 006 12546.25 53.08 54554.05 88888.00 2016-01-06 04:36:05.125 006 12546.23 53.08 54554.05 88888.00 2016-01-06 04:36:05.250 006 12546.23 53.05 54554.05 88888.00 2016-01-06 04:36:05.375 006 12546.30 53.08 54554.05 88888.00 2016-01-06 04:36:05.500 006 12546.33 53.08 54554.05 88888.00 2016-01-06 04:36:05.625 006 12546.30 53.05 54554.05 88888.00 2016-01-06 04:36:05.750 006 12546.30 53.00 54554.00 88888.00 2016-01-06 04:36:05.875 006 12546.30 53.00 54554.00 88888.00 2016-01-06 04:36:06.000 006 12546.30 53.02 54554.00 88888.00 2016-01-06 04:36:06.125 006 12546.35 53.00 54554.03 88888.00 2016-01-06 04:36:06.250 006 12546.38 52.95 54554.00 88888.00 2016-01-06 04:36:06.375 006 12546.38 52.90 54554.03 88888.00 2016-01-06 04:36:06.500 006 12546.35 52.88 54554.00 88888.00 2016-01-06 04:36:06.625 006 12546.35 52.88 54554.03 88888.00 2016-01-06 04:36:06.750 006 12546.40 52.88 54554.00 88888.00 2016-01-06 04:36:06.875 006 12546.42 52.85 54554.03 88888.00 2016-01-06 04:36:07.000 006 12546.40 52.85 54554.00 88888.00 2016-01-06 04:36:07.125 006 12546.35 52.85 54554.00 88888.00 2016-01-06 04:36:07.250 006 12546.35 52.83 54554.00 88888.00 2016-01-06 04:36:07.375 006 12546.38 52.83 54553.97 88888.00 2016-01-06 04:36:07.500 006 12546.40 52.80 54553.97 88888.00 2016-01-06 04:36:07.625 006 12546.38 52.80 54553.97 88888.00 2016-01-06 04:36:07.750 006 12546.40 52.83 54553.97 88888.00 2016-01-06 04:36:07.875 006 12546.42 52.80 54553.97 88888.00 2016-01-06 04:36:08.000 006 12546.42 52.75 54553.93 88888.00 2016-01-06 04:36:08.125 006 12546.45 52.73 54553.93 88888.00 2016-01-06 04:36:08.250 006 12546.40 52.73 54553.95 88888.00 2016-01-06 04:36:08.375 006 12546.45 52.73 54553.93 88888.00 2016-01-06 04:36:08.500 006 12546.45 52.67 54553.93 88888.00 2016-01-06 04:36:08.625 006 12546.50 52.62 54553.93 88888.00 2016-01-06 04:36:08.750 006 12546.50 52.62 54553.93 88888.00 2016-01-06 04:36:08.875 006 12546.50 52.62 54553.93 88888.00 2016-01-06 04:36:09.000 006 12546.48 52.60 54553.90 88888.00 2016-01-06 04:36:09.125 006 12546.50 52.62 54553.93 88888.00 2016-01-06 04:36:09.250 006 12546.48 52.62 54553.90 88888.00 2016-01-06 04:36:09.375 006 12546.52 52.60 54553.90 88888.00 2016-01-06 04:36:09.500 006 12546.52 52.52 54553.88 88888.00 2016-01-06 04:36:09.625 006 12546.48 52.50 54553.88 88888.00 2016-01-06 04:36:09.750 006 12546.50 52.48 54553.85 88888.00 2016-01-06 04:36:09.875 006 12546.52 52.50 54553.88 88888.00 2016-01-06 04:36:10.000 006 12546.55 52.45 54553.88 88888.00 2016-01-06 04:36:10.125 006 12546.55 52.42 54553.88 88888.00 2016-01-06 04:36:10.250 006 12546.48 52.42 54553.85 88888.00 2016-01-06 04:36:10.375 006 12546.48 52.40 54553.88 88888.00 2016-01-06 04:36:10.500 006 12546.52 52.40 54553.85 88888.00 2016-01-06 04:36:10.625 006 12546.55 52.40 54553.82 88888.00 2016-01-06 04:36:10.750 006 12546.55 52.42 54553.82 88888.00 2016-01-06 04:36:10.875 006 12546.58 52.40 54553.82 88888.00 2016-01-06 04:36:11.000 006 12546.58 52.40 54553.80 88888.00 2016-01-06 04:36:11.125 006 12546.55 52.35 54553.82 88888.00 2016-01-06 04:36:11.250 006 12546.45 52.27 54553.82 88888.00 2016-01-06 04:36:11.375 006 12546.45 52.27 54553.85 88888.00 2016-01-06 04:36:11.500 006 12546.52 52.27 54553.85 88888.00 2016-01-06 04:36:11.625 006 12546.50 52.27 54553.82 88888.00 2016-01-06 04:36:11.750 006 12546.45 52.27 54553.82 88888.00 2016-01-06 04:36:11.875 006 12546.45 52.25 54553.82 88888.00 2016-01-06 04:36:12.000 006 12546.52 52.25 54553.78 88888.00 2016-01-06 04:36:12.125 006 12546.58 52.20 54553.80 88888.00 2016-01-06 04:36:12.250 006 12546.55 52.15 54553.82 88888.00 2016-01-06 04:36:12.375 006 12546.52 52.17 54553.82 88888.00 2016-01-06 04:36:12.500 006 12546.48 52.15 54553.82 88888.00 2016-01-06 04:36:12.625 006 12546.58 52.15 54553.80 88888.00 2016-01-06 04:36:12.750 006 12546.55 52.17 54553.78 88888.00 2016-01-06 04:36:12.875 006 12546.52 52.12 54553.80 88888.00 2016-01-06 04:36:13.000 006 12546.52 52.12 54553.78 88888.00 2016-01-06 04:36:13.125 006 12546.52 52.12 54553.80 88888.00 2016-01-06 04:36:13.250 006 12546.58 52.10 54553.82 88888.00 2016-01-06 04:36:13.375 006 12546.67 52.10 54553.82 88888.00 2016-01-06 04:36:13.500 006 12546.67 52.02 54553.82 88888.00 2016-01-06 04:36:13.625 006 12546.60 52.00 54553.80 88888.00 2016-01-06 04:36:13.750 006 12546.62 51.98 54553.80 88888.00 2016-01-06 04:36:13.875 006 12546.67 51.98 54553.82 88888.00 2016-01-06 04:36:14.000 006 12546.62 51.95 54553.80 88888.00 2016-01-06 04:36:14.125 006 12546.58 51.90 54553.80 88888.00 2016-01-06 04:36:14.250 006 12546.52 51.88 54553.80 88888.00 2016-01-06 04:36:14.375 006 12546.58 51.88 54553.78 88888.00 2016-01-06 04:36:14.500 006 12546.60 51.85 54553.78 88888.00 2016-01-06 04:36:14.625 006 12546.55 51.85 54553.78 88888.00 2016-01-06 04:36:14.750 006 12546.58 51.83 54553.80 88888.00 2016-01-06 04:36:14.875 006 12546.60 51.80 54553.78 88888.00 2016-01-06 04:36:15.000 006 12546.52 51.77 54553.78 88888.00 2016-01-06 04:36:15.125 006 12546.48 51.77 54553.78 88888.00 2016-01-06 04:36:15.250 006 12546.55 51.75 54553.80 88888.00 2016-01-06 04:36:15.375 006 12546.55 51.75 54553.80 88888.00 2016-01-06 04:36:15.500 006 12546.50 51.75 54553.78 88888.00 2016-01-06 04:36:15.625 006 12546.45 51.73 54553.75 88888.00 2016-01-06 04:36:15.750 006 12546.40 51.67 54553.75 88888.00 2016-01-06 04:36:15.875 006 12546.48 51.65 54553.75 88888.00 2016-01-06 04:36:16.000 006 12546.50 51.65 54553.72 88888.00 2016-01-06 04:36:16.125 006 12546.48 51.62 54553.75 88888.00 2016-01-06 04:36:16.250 006 12546.45 51.60 54553.78 88888.00 2016-01-06 04:36:16.375 006 12546.48 51.60 54553.75 88888.00 2016-01-06 04:36:16.500 006 12546.45 51.58 54553.78 88888.00 2016-01-06 04:36:16.625 006 12546.50 51.55 54553.78 88888.00 2016-01-06 04:36:16.750 006 12546.52 51.55 54553.78 88888.00 2016-01-06 04:36:16.875 006 12546.52 51.50 54553.75 88888.00 2016-01-06 04:36:17.000 006 12546.52 51.52 54553.78 88888.00 2016-01-06 04:36:17.125 006 12546.55 51.55 54553.80 88888.00 2016-01-06 04:36:17.250 006 12546.50 51.52 54553.80 88888.00 2016-01-06 04:36:17.375 006 12546.48 51.48 54553.78 88888.00 2016-01-06 04:36:17.500 006 12546.48 51.45 54553.78 88888.00 2016-01-06 04:36:17.625 006 12546.50 51.42 54553.78 88888.00 2016-01-06 04:36:17.750 006 12546.55 51.42 54553.80 88888.00 2016-01-06 04:36:17.875 006 12546.52 51.40 54553.80 88888.00 2016-01-06 04:36:18.000 006 12546.50 51.38 54553.78 88888.00 2016-01-06 04:36:18.125 006 12546.45 51.35 54553.80 88888.00 2016-01-06 04:36:18.250 006 12546.42 51.35 54553.80 88888.00 2016-01-06 04:36:18.375 006 12546.42 51.33 54553.80 88888.00 2016-01-06 04:36:18.500 006 12546.38 51.27 54553.78 88888.00 2016-01-06 04:36:18.625 006 12546.38 51.25 54553.75 88888.00 2016-01-06 04:36:18.750 006 12546.40 51.25 54553.80 88888.00 2016-01-06 04:36:18.875 006 12546.38 51.25 54553.80 88888.00 2016-01-06 04:36:19.000 006 12546.35 51.23 54553.75 88888.00 2016-01-06 04:36:19.125 006 12546.33 51.17 54553.78 88888.00 2016-01-06 04:36:19.250 006 12546.30 51.15 54553.78 88888.00 2016-01-06 04:36:19.375 006 12546.35 51.17 54553.78 88888.00 2016-01-06 04:36:19.500 006 12546.35 51.17 54553.80 88888.00 2016-01-06 04:36:19.625 006 12546.30 51.12 54553.80 88888.00 2016-01-06 04:36:19.750 006 12546.33 51.12 54553.80 88888.00 2016-01-06 04:36:19.875 006 12546.33 51.17 54553.80 88888.00 2016-01-06 04:36:20.000 006 12546.27 51.15 54553.80 88888.00 2016-01-06 04:36:20.125 006 12546.23 51.12 54553.80 88888.00 2016-01-06 04:36:20.250 006 12546.23 51.10 54553.82 88888.00 2016-01-06 04:36:20.375 006 12546.23 51.08 54553.80 88888.00 2016-01-06 04:36:20.500 006 12546.23 51.05 54553.78 88888.00 2016-01-06 04:36:20.625 006 12546.27 51.02 54553.80 88888.00 2016-01-06 04:36:20.750 006 12546.30 50.98 54553.82 88888.00 2016-01-06 04:36:20.875 006 12546.17 50.98 54553.80 88888.00 2016-01-06 04:36:21.000 006 12546.12 51.00 54553.80 88888.00 2016-01-06 04:36:21.125 006 12546.20 50.95 54553.82 88888.00 2016-01-06 04:36:21.250 006 12546.27 50.92 54553.80 88888.00 2016-01-06 04:36:21.375 006 12546.25 50.95 54553.78 88888.00 2016-01-06 04:36:21.500 006 12546.17 50.95 54553.80 88888.00 2016-01-06 04:36:21.625 006 12546.17 50.98 54553.80 88888.00 2016-01-06 04:36:21.750 006 12546.12 50.92 54553.82 88888.00 2016-01-06 04:36:21.875 006 12546.15 50.88 54553.80 88888.00 2016-01-06 04:36:22.000 006 12546.12 50.88 54553.78 88888.00 2016-01-06 04:36:22.125 006 12546.02 50.85 54553.82 88888.00 2016-01-06 04:36:22.250 006 12545.98 50.88 54553.82 88888.00 2016-01-06 04:36:22.375 006 12546.00 50.88 54553.82 88888.00 2016-01-06 04:36:22.500 006 12546.00 50.88 54553.82 88888.00 2016-01-06 04:36:22.625 006 12545.98 50.88 54553.82 88888.00 2016-01-06 04:36:22.750 006 12545.95 50.90 54553.82 88888.00 2016-01-06 04:36:22.875 006 12545.98 50.90 54553.80 88888.00 2016-01-06 04:36:23.000 006 12545.95 50.85 54553.80 88888.00 2016-01-06 04:36:23.125 006 12545.90 50.80 54553.80 88888.00 2016-01-06 04:36:23.250 006 12545.90 50.80 54553.80 88888.00 2016-01-06 04:36:23.375 006 12545.98 50.80 54553.80 88888.00 2016-01-06 04:36:23.500 006 12545.95 50.77 54553.80 88888.00 2016-01-06 04:36:23.625 006 12545.95 50.75 54553.82 88888.00 2016-01-06 04:36:23.750 006 12545.98 50.77 54553.80 88888.00 2016-01-06 04:36:23.875 006 12545.95 50.75 54553.80 88888.00 2016-01-06 04:36:24.000 006 12545.90 50.73 54553.80 88888.00 2016-01-06 04:36:24.125 006 12545.88 50.70 54553.82 88888.00 2016-01-06 04:36:24.250 006 12545.83 50.67 54553.80 88888.00 2016-01-06 04:36:24.375 006 12545.80 50.67 54553.78 88888.00 2016-01-06 04:36:24.500 006 12545.80 50.70 54553.80 88888.00 2016-01-06 04:36:24.625 006 12545.80 50.67 54553.80 88888.00 2016-01-06 04:36:24.750 006 12545.75 50.65 54553.80 88888.00 2016-01-06 04:36:24.875 006 12545.80 50.67 54553.82 88888.00 2016-01-06 04:36:25.000 006 12545.85 50.70 54553.80 88888.00 2016-01-06 04:36:25.125 006 12545.83 50.67 54553.80 88888.00 2016-01-06 04:36:25.250 006 12545.75 50.67 54553.80 88888.00 2016-01-06 04:36:25.375 006 12545.80 50.67 54553.82 88888.00 2016-01-06 04:36:25.500 006 12545.85 50.67 54553.80 88888.00 2016-01-06 04:36:25.625 006 12545.77 50.67 54553.80 88888.00 2016-01-06 04:36:25.750 006 12545.67 50.65 54553.78 88888.00 2016-01-06 04:36:25.875 006 12545.67 50.62 54553.75 88888.00 2016-01-06 04:36:26.000 006 12545.65 50.62 54553.78 88888.00 2016-01-06 04:36:26.125 006 12545.62 50.60 54553.82 88888.00 2016-01-06 04:36:26.250 006 12545.60 50.60 54553.80 88888.00 2016-01-06 04:36:26.375 006 12545.62 50.62 54553.82 88888.00 2016-01-06 04:36:26.500 006 12545.62 50.60 54553.80 88888.00 2016-01-06 04:36:26.625 006 12545.60 50.60 54553.80 88888.00 2016-01-06 04:36:26.750 006 12545.52 50.60 54553.80 88888.00 2016-01-06 04:36:26.875 006 12545.55 50.60 54553.80 88888.00 2016-01-06 04:36:27.000 006 12545.55 50.62 54553.80 88888.00 2016-01-06 04:36:27.125 006 12545.60 50.55 54553.80 88888.00 2016-01-06 04:36:27.250 006 12545.60 50.55 54553.80 88888.00 2016-01-06 04:36:27.375 006 12545.60 50.60 54553.82 88888.00 2016-01-06 04:36:27.500 006 12545.60 50.60 54553.82 88888.00 2016-01-06 04:36:27.625 006 12545.58 50.60 54553.82 88888.00 2016-01-06 04:36:27.750 006 12545.48 50.58 54553.80 88888.00 2016-01-06 04:36:27.875 006 12545.45 50.60 54553.80 88888.00 2016-01-06 04:36:28.000 006 12545.42 50.62 54553.78 88888.00 2016-01-06 04:36:28.125 006 12545.38 50.60 54553.80 88888.00 2016-01-06 04:36:28.250 006 12545.35 50.58 54553.82 88888.00 2016-01-06 04:36:28.375 006 12545.40 50.58 54553.82 88888.00 2016-01-06 04:36:28.500 006 12545.38 50.58 54553.82 88888.00 2016-01-06 04:36:28.625 006 12545.33 50.55 54553.78 88888.00 2016-01-06 04:36:28.750 006 12545.35 50.55 54553.75 88888.00 2016-01-06 04:36:28.875 006 12545.33 50.58 54553.80 88888.00 2016-01-06 04:36:29.000 006 12545.33 50.58 54553.80 88888.00 2016-01-06 04:36:29.125 006 12545.27 50.60 54553.82 88888.00 2016-01-06 04:36:29.250 006 12545.17 50.58 54553.80 88888.00 2016-01-06 04:36:29.375 006 12545.20 50.60 54553.78 88888.00 2016-01-06 04:36:29.500 006 12545.12 50.58 54553.78 88888.00 2016-01-06 04:36:29.625 006 12545.12 50.55 54553.78 88888.00 2016-01-06 04:36:29.750 006 12545.15 50.55 54553.78 88888.00 2016-01-06 04:36:29.875 006 12545.17 50.58 54553.78 88888.00 2016-01-06 04:36:30.000 006 12545.15 50.58 54553.78 88888.00 2016-01-06 04:36:30.125 006 12545.12 50.55 54553.78 88888.00 2016-01-06 04:36:30.250 006 12545.15 50.52 54553.72 88888.00 2016-01-06 04:36:30.375 006 12545.27 50.52 54553.75 88888.00 2016-01-06 04:36:30.500 006 12545.27 50.58 54553.78 88888.00 2016-01-06 04:36:30.625 006 12545.17 50.60 54553.72 88888.00 2016-01-06 04:36:30.750 006 12545.08 50.60 54553.72 88888.00 2016-01-06 04:36:30.875 006 12545.10 50.62 54553.72 88888.00 2016-01-06 04:36:31.000 006 12545.10 50.60 54553.72 88888.00 2016-01-06 04:36:31.125 006 12545.08 50.58 54553.75 88888.00 2016-01-06 04:36:31.250 006 12545.02 50.60 54553.75 88888.00 2016-01-06 04:36:31.375 006 12545.05 50.62 54553.75 88888.00 2016-01-06 04:36:31.500 006 12545.12 50.65 54553.75 88888.00 2016-01-06 04:36:31.625 006 12545.17 50.65 54553.75 88888.00 2016-01-06 04:36:31.750 006 12545.12 50.65 54553.75 88888.00 2016-01-06 04:36:31.875 006 12545.08 50.62 54553.75 88888.00 2016-01-06 04:36:32.000 006 12544.98 50.62 54553.75 88888.00 2016-01-06 04:36:32.125 006 12544.98 50.62 54553.75 88888.00 2016-01-06 04:36:32.250 006 12544.98 50.62 54553.78 88888.00 2016-01-06 04:36:32.375 006 12545.00 50.62 54553.75 88888.00 2016-01-06 04:36:32.500 006 12545.02 50.60 54553.75 88888.00 2016-01-06 04:36:32.625 006 12545.02 50.62 54553.72 88888.00 2016-01-06 04:36:32.750 006 12545.02 50.65 54553.72 88888.00 2016-01-06 04:36:32.875 006 12545.00 50.67 54553.70 88888.00 2016-01-06 04:36:33.000 006 12544.95 50.70 54553.70 88888.00 2016-01-06 04:36:33.125 006 12544.98 50.70 54553.68 88888.00 2016-01-06 04:36:33.250 006 12544.83 50.65 54553.68 88888.00 2016-01-06 04:36:33.375 006 12544.88 50.65 54553.68 88888.00 2016-01-06 04:36:33.500 006 12544.90 50.65 54553.65 88888.00 2016-01-06 04:36:33.625 006 12544.88 50.67 54553.68 88888.00 2016-01-06 04:36:33.750 006 12544.85 50.73 54553.68 88888.00 2016-01-06 04:36:33.875 006 12544.85 50.73 54553.68 88888.00 2016-01-06 04:36:34.000 006 12544.77 50.73 54553.68 88888.00 2016-01-06 04:36:34.125 006 12544.77 50.70 54553.70 88888.00 2016-01-06 04:36:34.250 006 12544.75 50.73 54553.68 88888.00 2016-01-06 04:36:34.375 006 12544.77 50.70 54553.68 88888.00 2016-01-06 04:36:34.500 006 12544.77 50.67 54553.65 88888.00 2016-01-06 04:36:34.625 006 12544.85 50.67 54553.65 88888.00 2016-01-06 04:36:34.750 006 12544.83 50.73 54553.65 88888.00 2016-01-06 04:36:34.875 006 12544.80 50.75 54553.65 88888.00 2016-01-06 04:36:35.000 006 12544.77 50.73 54553.65 88888.00 2016-01-06 04:36:35.125 006 12544.77 50.73 54553.62 88888.00 2016-01-06 04:36:35.250 006 12544.73 50.75 54553.62 88888.00 2016-01-06 04:36:35.375 006 12544.65 50.77 54553.62 88888.00 2016-01-06 04:36:35.500 006 12544.70 50.75 54553.62 88888.00 2016-01-06 04:36:35.625 006 12544.75 50.75 54553.62 88888.00 2016-01-06 04:36:35.750 006 12544.70 50.75 54553.60 88888.00 2016-01-06 04:36:35.875 006 12544.67 50.77 54553.60 88888.00 2016-01-06 04:36:36.000 006 12544.75 50.75 54553.60 88888.00 2016-01-06 04:36:36.125 006 12544.77 50.75 54553.57 88888.00 2016-01-06 04:36:36.250 006 12544.67 50.75 54553.57 88888.00 2016-01-06 04:36:36.375 006 12544.62 50.77 54553.57 88888.00 2016-01-06 04:36:36.500 006 12544.65 50.83 54553.60 88888.00 2016-01-06 04:36:36.625 006 12544.65 50.83 54553.60 88888.00 2016-01-06 04:36:36.750 006 12544.67 50.80 54553.57 88888.00 2016-01-06 04:36:36.875 006 12544.73 50.83 54553.57 88888.00 2016-01-06 04:36:37.000 006 12544.73 50.83 54553.57 88888.00 2016-01-06 04:36:37.125 006 12544.70 50.85 54553.57 88888.00 2016-01-06 04:36:37.250 006 12544.62 50.83 54553.55 88888.00 2016-01-06 04:36:37.375 006 12544.55 50.83 54553.53 88888.00 2016-01-06 04:36:37.500 006 12544.58 50.80 54553.53 88888.00 2016-01-06 04:36:37.625 006 12544.52 50.85 54553.53 88888.00 2016-01-06 04:36:37.750 006 12544.50 50.85 54553.53 88888.00 2016-01-06 04:36:37.875 006 12544.50 50.88 54553.53 88888.00 2016-01-06 04:36:38.000 006 12544.55 50.90 54553.50 88888.00 2016-01-06 04:36:38.125 006 12544.60 50.90 54553.45 88888.00 2016-01-06 04:36:38.250 006 12544.60 50.90 54553.43 88888.00 2016-01-06 04:36:38.375 006 12544.62 50.92 54553.47 88888.00 2016-01-06 04:36:38.500 006 12544.60 50.95 54553.45 88888.00 2016-01-06 04:36:38.625 006 12544.58 50.95 54553.43 88888.00 2016-01-06 04:36:38.750 006 12544.55 50.98 54553.43 88888.00 2016-01-06 04:36:38.875 006 12544.52 50.95 54553.43 88888.00 2016-01-06 04:36:39.000 006 12544.50 51.02 54553.43 88888.00 2016-01-06 04:36:39.125 006 12544.58 50.98 54553.45 88888.00 2016-01-06 04:36:39.250 006 12544.62 50.92 54553.45 88888.00 2016-01-06 04:36:39.375 006 12544.65 50.98 54553.45 88888.00 2016-01-06 04:36:39.500 006 12544.58 51.00 54553.43 88888.00 2016-01-06 04:36:39.625 006 12544.60 51.02 54553.40 88888.00 2016-01-06 04:36:39.750 006 12544.62 51.05 54553.38 88888.00 2016-01-06 04:36:39.875 006 12544.58 51.05 54553.40 88888.00 2016-01-06 04:36:40.000 006 12544.65 51.08 54553.40 88888.00 2016-01-06 04:36:40.125 006 12544.70 51.08 54553.38 88888.00 2016-01-06 04:36:40.250 006 12544.60 51.08 54553.35 88888.00 2016-01-06 04:36:40.375 006 12544.60 51.08 54553.35 88888.00 2016-01-06 04:36:40.500 006 12544.60 51.10 54553.32 88888.00 2016-01-06 04:36:40.625 006 12544.65 51.12 54553.30 88888.00 2016-01-06 04:36:40.750 006 12544.65 51.15 54553.30 88888.00 2016-01-06 04:36:40.875 006 12544.62 51.12 54553.28 88888.00 2016-01-06 04:36:41.000 006 12544.58 51.12 54553.30 88888.00 2016-01-06 04:36:41.125 006 12544.52 51.12 54553.30 88888.00 2016-01-06 04:36:41.250 006 12544.52 51.15 54553.30 88888.00 2016-01-06 04:36:41.375 006 12544.52 51.17 54553.25 88888.00 2016-01-06 04:36:41.500 006 12544.58 51.17 54553.28 88888.00 2016-01-06 04:36:41.625 006 12544.60 51.20 54553.25 88888.00 2016-01-06 04:36:41.750 006 12544.65 51.17 54553.25 88888.00 2016-01-06 04:36:41.875 006 12544.65 51.17 54553.22 88888.00 2016-01-06 04:36:42.000 006 12544.58 51.20 54553.20 88888.00 2016-01-06 04:36:42.125 006 12544.58 51.23 54553.22 88888.00 2016-01-06 04:36:42.250 006 12544.60 51.20 54553.22 88888.00 2016-01-06 04:36:42.375 006 12544.60 51.17 54553.20 88888.00 2016-01-06 04:36:42.500 006 12544.55 51.15 54553.18 88888.00 2016-01-06 04:36:42.625 006 12544.52 51.17 54553.18 88888.00 2016-01-06 04:36:42.750 006 12544.60 51.23 54553.18 88888.00 2016-01-06 04:36:42.875 006 12544.60 51.25 54553.15 88888.00 2016-01-06 04:36:43.000 006 12544.58 51.27 54553.15 88888.00 2016-01-06 04:36:43.125 006 12544.55 51.25 54553.15 88888.00 2016-01-06 04:36:43.250 006 12544.60 51.25 54553.12 88888.00 2016-01-06 04:36:43.375 006 12544.67 51.27 54553.12 88888.00 2016-01-06 04:36:43.500 006 12544.70 51.30 54553.12 88888.00 2016-01-06 04:36:43.625 006 12544.75 51.30 54553.10 88888.00 2016-01-06 04:36:43.750 006 12544.77 51.30 54553.07 88888.00 2016-01-06 04:36:43.875 006 12544.75 51.27 54553.05 88888.00 2016-01-06 04:36:44.000 006 12544.77 51.30 54553.00 88888.00 2016-01-06 04:36:44.125 006 12544.75 51.30 54553.05 88888.00 2016-01-06 04:36:44.250 006 12544.73 51.30 54553.07 88888.00 2016-01-06 04:36:44.375 006 12544.75 51.33 54553.05 88888.00 2016-01-06 04:36:44.500 006 12544.70 51.35 54553.03 88888.00 2016-01-06 04:36:44.625 006 12544.77 51.35 54553.03 88888.00 2016-01-06 04:36:44.750 006 12544.80 51.33 54553.00 88888.00 2016-01-06 04:36:44.875 006 12544.80 51.33 54553.00 88888.00 2016-01-06 04:36:45.000 006 12544.75 51.35 54552.95 88888.00 2016-01-06 04:36:45.125 006 12544.75 51.38 54552.97 88888.00 2016-01-06 04:36:45.250 006 12544.77 51.38 54552.95 88888.00 2016-01-06 04:36:45.375 006 12544.80 51.40 54552.95 88888.00 2016-01-06 04:36:45.500 006 12544.77 51.38 54552.95 88888.00 2016-01-06 04:36:45.625 006 12544.77 51.38 54552.93 88888.00 2016-01-06 04:36:45.750 006 12544.85 51.40 54552.93 88888.00 2016-01-06 04:36:45.875 006 12544.88 51.42 54552.88 88888.00 2016-01-06 04:36:46.000 006 12544.77 51.42 54552.88 88888.00 2016-01-06 04:36:46.125 006 12544.85 51.40 54552.90 88888.00 2016-01-06 04:36:46.250 006 12544.95 51.42 54552.88 88888.00 2016-01-06 04:36:46.375 006 12544.98 51.42 54552.85 88888.00 2016-01-06 04:36:46.500 006 12544.95 51.45 54552.82 88888.00 2016-01-06 04:36:46.625 006 12544.98 51.48 54552.82 88888.00 2016-01-06 04:36:46.750 006 12544.98 51.48 54552.82 88888.00 2016-01-06 04:36:46.875 006 12544.90 51.48 54552.80 88888.00 2016-01-06 04:36:47.000 006 12544.88 51.52 54552.80 88888.00 2016-01-06 04:36:47.125 006 12544.83 51.58 54552.80 88888.00 2016-01-06 04:36:47.250 006 12544.85 51.52 54552.80 88888.00 2016-01-06 04:36:47.375 006 12544.90 51.50 54552.78 88888.00 2016-01-06 04:36:47.500 006 12544.85 51.50 54552.75 88888.00 2016-01-06 04:36:47.625 006 12544.83 51.52 54552.72 88888.00 2016-01-06 04:36:47.750 006 12544.90 51.50 54552.72 88888.00 2016-01-06 04:36:47.875 006 12544.90 51.52 54552.70 88888.00 2016-01-06 04:36:48.000 006 12544.88 51.52 54552.70 88888.00 2016-01-06 04:36:48.125 006 12544.90 51.55 54552.72 88888.00 2016-01-06 04:36:48.250 006 12544.90 51.55 54552.72 88888.00 2016-01-06 04:36:48.375 006 12544.95 51.58 54552.72 88888.00 2016-01-06 04:36:48.500 006 12544.98 51.62 54552.72 88888.00 2016-01-06 04:36:48.625 006 12544.98 51.58 54552.68 88888.00 2016-01-06 04:36:48.750 006 12544.95 51.55 54552.68 88888.00 2016-01-06 04:36:48.875 006 12545.00 51.55 54552.65 88888.00 2016-01-06 04:36:49.000 006 12545.00 51.55 54552.65 88888.00 2016-01-06 04:36:49.125 006 12545.05 51.55 54552.65 88888.00 2016-01-06 04:36:49.250 006 12545.05 51.55 54552.65 88888.00 2016-01-06 04:36:49.375 006 12545.08 51.58 54552.62 88888.00 2016-01-06 04:36:49.500 006 12545.00 51.60 54552.62 88888.00 2016-01-06 04:36:49.625 006 12545.00 51.58 54552.60 88888.00 2016-01-06 04:36:49.750 006 12545.00 51.58 54552.57 88888.00 2016-01-06 04:36:49.875 006 12545.08 51.60 54552.60 88888.00 2016-01-06 04:36:50.000 006 12545.10 51.60 54552.57 88888.00 2016-01-06 04:36:50.125 006 12545.15 51.60 54552.57 88888.00 2016-01-06 04:36:50.250 006 12545.12 51.60 54552.55 88888.00 2016-01-06 04:36:50.375 006 12545.08 51.58 54552.53 88888.00 2016-01-06 04:36:50.500 006 12545.05 51.60 54552.53 88888.00 2016-01-06 04:36:50.625 006 12545.02 51.60 54552.50 88888.00 2016-01-06 04:36:50.750 006 12545.08 51.60 54552.47 88888.00 2016-01-06 04:36:50.875 006 12545.12 51.60 54552.47 88888.00 2016-01-06 04:36:51.000 006 12545.15 51.60 54552.43 88888.00 2016-01-06 04:36:51.125 006 12545.15 51.58 54552.45 88888.00 2016-01-06 04:36:51.250 006 12545.12 51.60 54552.43 88888.00 2016-01-06 04:36:51.375 006 12545.15 51.62 54552.43 88888.00 2016-01-06 04:36:51.500 006 12545.12 51.62 54552.40 88888.00 2016-01-06 04:36:51.625 006 12545.12 51.60 54552.40 88888.00 2016-01-06 04:36:51.750 006 12545.12 51.65 54552.40 88888.00 2016-01-06 04:36:51.875 006 12545.12 51.65 54552.38 88888.00 2016-01-06 04:36:52.000 006 12545.15 51.60 54552.38 88888.00 2016-01-06 04:36:52.125 006 12545.17 51.62 54552.38 88888.00 2016-01-06 04:36:52.250 006 12545.20 51.62 54552.35 88888.00 2016-01-06 04:36:52.375 006 12545.20 51.60 54552.32 88888.00 2016-01-06 04:36:52.500 006 12545.17 51.65 54552.30 88888.00 2016-01-06 04:36:52.625 006 12545.20 51.65 54552.28 88888.00 2016-01-06 04:36:52.750 006 12545.23 51.67 54552.28 88888.00 2016-01-06 04:36:52.875 006 12545.20 51.65 54552.28 88888.00 2016-01-06 04:36:53.000 006 12545.23 51.65 54552.28 88888.00 2016-01-06 04:36:53.125 006 12545.30 51.65 54552.30 88888.00 2016-01-06 04:36:53.250 006 12545.27 51.65 54552.30 88888.00 2016-01-06 04:36:53.375 006 12545.25 51.62 54552.28 88888.00 2016-01-06 04:36:53.500 006 12545.27 51.60 54552.25 88888.00 2016-01-06 04:36:53.625 006 12545.33 51.60 54552.22 88888.00 2016-01-06 04:36:53.750 006 12545.33 51.62 54552.20 88888.00 2016-01-06 04:36:53.875 006 12545.35 51.60 54552.18 88888.00 2016-01-06 04:36:54.000 006 12545.38 51.62 54552.15 88888.00 2016-01-06 04:36:54.125 006 12545.33 51.60 54552.12 88888.00 2016-01-06 04:36:54.250 006 12545.27 51.60 54552.15 88888.00 2016-01-06 04:36:54.375 006 12545.27 51.65 54552.15 88888.00 2016-01-06 04:36:54.500 006 12545.40 51.62 54552.15 88888.00 2016-01-06 04:36:54.625 006 12545.45 51.62 54552.15 88888.00 2016-01-06 04:36:54.750 006 12545.40 51.60 54552.12 88888.00 2016-01-06 04:36:54.875 006 12545.35 51.62 54552.10 88888.00 2016-01-06 04:36:55.000 006 12545.35 51.62 54552.07 88888.00 2016-01-06 04:36:55.125 006 12545.38 51.65 54552.07 88888.00 2016-01-06 04:36:55.250 006 12545.38 51.65 54552.07 88888.00 2016-01-06 04:36:55.375 006 12545.40 51.62 54552.05 88888.00 2016-01-06 04:36:55.500 006 12545.45 51.65 54552.05 88888.00 2016-01-06 04:36:55.625 006 12545.45 51.65 54552.03 88888.00 2016-01-06 04:36:55.750 006 12545.35 51.65 54552.03 88888.00 2016-01-06 04:36:55.875 006 12545.35 51.67 54552.00 88888.00 2016-01-06 04:36:56.000 006 12545.33 51.65 54551.97 88888.00 2016-01-06 04:36:56.125 006 12545.38 51.65 54551.97 88888.00 2016-01-06 04:36:56.250 006 12545.38 51.65 54551.95 88888.00 2016-01-06 04:36:56.375 006 12545.40 51.67 54551.97 88888.00 2016-01-06 04:36:56.500 006 12545.35 51.67 54551.95 88888.00 2016-01-06 04:36:56.625 006 12545.35 51.73 54551.95 88888.00 2016-01-06 04:36:56.750 006 12545.33 51.70 54551.93 88888.00 2016-01-06 04:36:56.875 006 12545.35 51.65 54551.90 88888.00 2016-01-06 04:36:57.000 006 12545.40 51.62 54551.88 88888.00 2016-01-06 04:36:57.125 006 12545.38 51.62 54551.88 88888.00 2016-01-06 04:36:57.250 006 12545.38 51.60 54551.88 88888.00 2016-01-06 04:36:57.375 006 12545.45 51.62 54551.88 88888.00 2016-01-06 04:36:57.500 006 12545.48 51.60 54551.88 88888.00 2016-01-06 04:36:57.625 006 12545.52 51.60 54551.88 88888.00 2016-01-06 04:36:57.750 006 12545.50 51.62 54551.88 88888.00 2016-01-06 04:36:57.875 006 12545.52 51.65 54551.85 88888.00 2016-01-06 04:36:58.000 006 12545.55 51.65 54551.80 88888.00 2016-01-06 04:36:58.125 006 12545.52 51.62 54551.80 88888.00 2016-01-06 04:36:58.250 006 12545.50 51.58 54551.80 88888.00 2016-01-06 04:36:58.375 006 12545.45 51.60 54551.82 88888.00 2016-01-06 04:36:58.500 006 12545.48 51.62 54551.80 88888.00 2016-01-06 04:36:58.625 006 12545.55 51.62 54551.75 88888.00 2016-01-06 04:36:58.750 006 12545.58 51.62 54551.75 88888.00 2016-01-06 04:36:58.875 006 12545.62 51.62 54551.75 88888.00 2016-01-06 04:36:59.000 006 12545.65 51.60 54551.72 88888.00 2016-01-06 04:36:59.125 006 12545.62 51.60 54551.75 88888.00 2016-01-06 04:36:59.250 006 12545.55 51.60 54551.68 88888.00 2016-01-06 04:36:59.375 006 12545.60 51.62 54551.62 88888.00 2016-01-06 04:36:59.500 006 12545.58 51.62 54551.62 88888.00 2016-01-06 04:36:59.625 006 12545.58 51.60 54551.62 88888.00 2016-01-06 04:36:59.750 006 12545.55 51.60 54551.62 88888.00 2016-01-06 04:36:59.875 006 12545.50 51.60 54551.62 88888.00 2016-01-06 04:37:00.000 006 12545.50 51.60 54551.62 88888.00 2016-01-06 04:37:00.125 006 12545.55 51.62 54551.62 88888.00 2016-01-06 04:37:00.250 006 12545.58 51.62 54551.60 88888.00 2016-01-06 04:37:00.375 006 12545.58 51.62 54551.60 88888.00 2016-01-06 04:37:00.500 006 12545.58 51.62 54551.57 88888.00 2016-01-06 04:37:00.625 006 12545.60 51.62 54551.53 88888.00 2016-01-06 04:37:00.750 006 12545.58 51.60 54551.53 88888.00 2016-01-06 04:37:00.875 006 12545.58 51.62 54551.53 88888.00 2016-01-06 04:37:01.000 006 12545.55 51.62 54551.55 88888.00 2016-01-06 04:37:01.125 006 12545.55 51.62 54551.53 88888.00 2016-01-06 04:37:01.250 006 12545.62 51.65 54551.50 88888.00 2016-01-06 04:37:01.375 006 12545.67 51.67 54551.50 88888.00 2016-01-06 04:37:01.500 006 12545.58 51.67 54551.47 88888.00 2016-01-06 04:37:01.625 006 12545.58 51.65 54551.47 88888.00 2016-01-06 04:37:01.750 006 12545.60 51.67 54551.47 88888.00 2016-01-06 04:37:01.875 006 12545.62 51.67 54551.45 88888.00 2016-01-06 04:37:02.000 006 12545.67 51.65 54551.43 88888.00 2016-01-06 04:37:02.125 006 12545.73 51.65 54551.47 88888.00 2016-01-06 04:37:02.250 006 12545.60 51.65 54551.43 88888.00 2016-01-06 04:37:02.375 006 12545.62 51.65 54551.43 88888.00 2016-01-06 04:37:02.500 006 12545.62 51.67 54551.40 88888.00 2016-01-06 04:37:02.625 006 12545.73 51.70 54551.38 88888.00 2016-01-06 04:37:02.750 006 12545.73 51.70 54551.40 88888.00 2016-01-06 04:37:02.875 006 12545.65 51.65 54551.40 88888.00 2016-01-06 04:37:03.000 006 12545.67 51.62 54551.35 88888.00 2016-01-06 04:37:03.125 006 12545.65 51.62 54551.35 88888.00 2016-01-06 04:37:03.250 006 12545.62 51.65 54551.35 88888.00 2016-01-06 04:37:03.375 006 12545.67 51.65 54551.35 88888.00 2016-01-06 04:37:03.500 006 12545.67 51.65 54551.32 88888.00 2016-01-06 04:37:03.625 006 12545.70 51.67 54551.32 88888.00 2016-01-06 04:37:03.750 006 12545.77 51.70 54551.30 88888.00 2016-01-06 04:37:03.875 006 12545.83 51.67 54551.28 88888.00 2016-01-06 04:37:04.000 006 12545.73 51.60 54551.25 88888.00 2016-01-06 04:37:04.125 006 12545.73 51.62 54551.28 88888.00 2016-01-06 04:37:04.250 006 12545.70 51.62 54551.28 88888.00 2016-01-06 04:37:04.375 006 12545.73 51.62 54551.25 88888.00 2016-01-06 04:37:04.500 006 12545.73 51.65 54551.25 88888.00 2016-01-06 04:37:04.625 006 12545.73 51.65 54551.25 88888.00 2016-01-06 04:37:04.750 006 12545.73 51.62 54551.22 88888.00 2016-01-06 04:37:04.875 006 12545.70 51.65 54551.22 88888.00 2016-01-06 04:37:05.000 006 12545.65 51.62 54551.20 88888.00 2016-01-06 04:37:05.125 006 12545.67 51.62 54551.20 88888.00 2016-01-06 04:37:05.250 006 12545.75 51.62 54551.22 88888.00 2016-01-06 04:37:05.375 006 12545.80 51.62 54551.20 88888.00 2016-01-06 04:37:05.500 006 12545.80 51.65 54551.18 88888.00 2016-01-06 04:37:05.625 006 12545.80 51.65 54551.15 88888.00 2016-01-06 04:37:05.750 006 12545.85 51.62 54551.18 88888.00 2016-01-06 04:37:05.875 006 12545.83 51.62 54551.15 88888.00 2016-01-06 04:37:06.000 006 12545.80 51.60 54551.18 88888.00 2016-01-06 04:37:06.125 006 12545.85 51.60 54551.15 88888.00 2016-01-06 04:37:06.250 006 12545.83 51.62 54551.15 88888.00 2016-01-06 04:37:06.375 006 12545.85 51.65 54551.12 88888.00 2016-01-06 04:37:06.500 006 12545.85 51.65 54551.10 88888.00 2016-01-06 04:37:06.625 006 12545.83 51.65 54551.10 88888.00 2016-01-06 04:37:06.750 006 12545.80 51.60 54551.10 88888.00 2016-01-06 04:37:06.875 006 12545.70 51.58 54551.07 88888.00 2016-01-06 04:37:07.000 006 12545.62 51.55 54551.07 88888.00 2016-01-06 04:37:07.125 006 12545.67 51.60 54551.07 88888.00 2016-01-06 04:37:07.250 006 12545.70 51.55 54551.07 88888.00 2016-01-06 04:37:07.375 006 12545.75 51.55 54551.05 88888.00 2016-01-06 04:37:07.500 006 12545.80 51.58 54551.03 88888.00 2016-01-06 04:37:07.625 006 12545.77 51.60 54551.03 88888.00 2016-01-06 04:37:07.750 006 12545.75 51.60 54551.03 88888.00 2016-01-06 04:37:07.875 006 12545.80 51.58 54551.00 88888.00 2016-01-06 04:37:08.000 006 12545.77 51.55 54550.97 88888.00 2016-01-06 04:37:08.125 006 12545.70 51.58 54550.97 88888.00 2016-01-06 04:37:08.250 006 12545.73 51.55 54551.00 88888.00 2016-01-06 04:37:08.375 006 12545.75 51.52 54550.97 88888.00 2016-01-06 04:37:08.500 006 12545.75 51.52 54550.97 88888.00 2016-01-06 04:37:08.625 006 12545.80 51.52 54550.95 88888.00 2016-01-06 04:37:08.750 006 12545.77 51.55 54550.95 88888.00 2016-01-06 04:37:08.875 006 12545.75 51.55 54551.00 88888.00 2016-01-06 04:37:09.000 006 12545.83 51.52 54550.97 88888.00 2016-01-06 04:37:09.125 006 12545.83 51.52 54550.95 88888.00 2016-01-06 04:37:09.250 006 12545.75 51.55 54550.95 88888.00 2016-01-06 04:37:09.375 006 12545.80 51.55 54550.95 88888.00 2016-01-06 04:37:09.500 006 12545.85 51.58 54550.93 88888.00 2016-01-06 04:37:09.625 006 12545.80 51.55 54550.90 88888.00 2016-01-06 04:37:09.750 006 12545.77 51.52 54550.88 88888.00 2016-01-06 04:37:09.875 006 12545.80 51.52 54550.85 88888.00 2016-01-06 04:37:10.000 006 12545.80 51.52 54550.82 88888.00 2016-01-06 04:37:10.125 006 12545.83 51.50 54550.82 88888.00 2016-01-06 04:37:10.250 006 12545.85 51.48 54550.85 88888.00 2016-01-06 04:37:10.375 006 12545.85 51.48 54550.85 88888.00 2016-01-06 04:37:10.500 006 12545.80 51.48 54550.85 88888.00 2016-01-06 04:37:10.625 006 12545.83 51.48 54550.85 88888.00 2016-01-06 04:37:10.750 006 12545.85 51.45 54550.85 88888.00 2016-01-06 04:37:10.875 006 12545.83 51.45 54550.82 88888.00 2016-01-06 04:37:11.000 006 12545.88 51.45 54550.82 88888.00 2016-01-06 04:37:11.125 006 12545.95 51.48 54550.82 88888.00 2016-01-06 04:37:11.250 006 12545.90 51.45 54550.80 88888.00 2016-01-06 04:37:11.375 006 12545.88 51.48 54550.78 88888.00 2016-01-06 04:37:11.500 006 12545.92 51.50 54550.80 88888.00 2016-01-06 04:37:11.625 006 12545.92 51.45 54550.80 88888.00 2016-01-06 04:37:11.750 006 12545.95 51.45 54550.80 88888.00 2016-01-06 04:37:11.875 006 12545.85 51.48 54550.78 88888.00 2016-01-06 04:37:12.000 006 12545.83 51.52 54550.78 88888.00 2016-01-06 04:37:12.125 006 12545.80 51.50 54550.75 88888.00 2016-01-06 04:37:12.250 006 12545.75 51.50 54550.78 88888.00 2016-01-06 04:37:12.375 006 12545.77 51.52 54550.78 88888.00 2016-01-06 04:37:12.500 006 12545.80 51.52 54550.78 88888.00 2016-01-06 04:37:12.625 006 12545.83 51.52 54550.75 88888.00 2016-01-06 04:37:12.750 006 12545.77 51.50 54550.75 88888.00 2016-01-06 04:37:12.875 006 12545.80 51.50 54550.75 88888.00 2016-01-06 04:37:13.000 006 12545.83 51.48 54550.72 88888.00 2016-01-06 04:37:13.125 006 12545.85 51.48 54550.72 88888.00 2016-01-06 04:37:13.250 006 12545.77 51.48 54550.72 88888.00 2016-01-06 04:37:13.375 006 12545.75 51.50 54550.72 88888.00 2016-01-06 04:37:13.500 006 12545.75 51.45 54550.70 88888.00 2016-01-06 04:37:13.625 006 12545.80 51.45 54550.70 88888.00 2016-01-06 04:37:13.750 006 12545.77 51.45 54550.70 88888.00 2016-01-06 04:37:13.875 006 12545.77 51.48 54550.70 88888.00 2016-01-06 04:37:14.000 006 12545.80 51.45 54550.65 88888.00 2016-01-06 04:37:14.125 006 12545.80 51.48 54550.65 88888.00 2016-01-06 04:37:14.250 006 12545.75 51.45 54550.65 88888.00 2016-01-06 04:37:14.375 006 12545.70 51.45 54550.65 88888.00 2016-01-06 04:37:14.500 006 12545.67 51.42 54550.62 88888.00 2016-01-06 04:37:14.625 006 12545.70 51.40 54550.65 88888.00 2016-01-06 04:37:14.750 006 12545.75 51.45 54550.65 88888.00 2016-01-06 04:37:14.875 006 12545.75 51.45 54550.65 88888.00 2016-01-06 04:37:15.000 006 12545.83 51.38 54550.60 88888.00 2016-01-06 04:37:15.125 006 12545.83 51.38 54550.60 88888.00 2016-01-06 04:37:15.250 006 12545.75 51.40 54550.65 88888.00 2016-01-06 04:37:15.375 006 12545.75 51.42 54550.62 88888.00 2016-01-06 04:37:15.500 006 12545.80 51.42 54550.60 88888.00 2016-01-06 04:37:15.625 006 12545.75 51.40 54550.60 88888.00 2016-01-06 04:37:15.750 006 12545.70 51.40 54550.60 88888.00 2016-01-06 04:37:15.875 006 12545.62 51.40 54550.60 88888.00 2016-01-06 04:37:16.000 006 12545.62 51.38 54550.57 88888.00 2016-01-06 04:37:16.125 006 12545.65 51.30 54550.57 88888.00 2016-01-06 04:37:16.250 006 12545.67 51.27 54550.57 88888.00 2016-01-06 04:37:16.375 006 12545.70 51.27 54550.57 88888.00 2016-01-06 04:37:16.500 006 12545.67 51.33 54550.53 88888.00 2016-01-06 04:37:16.625 006 12545.73 51.35 54550.55 88888.00 2016-01-06 04:37:16.750 006 12545.73 51.38 54550.57 88888.00 2016-01-06 04:37:16.875 006 12545.73 51.38 54550.55 88888.00 2016-01-06 04:37:17.000 006 12545.67 51.35 54550.53 88888.00 2016-01-06 04:37:17.125 006 12545.65 51.27 54550.53 88888.00 2016-01-06 04:37:17.250 006 12545.60 51.25 54550.53 88888.00 2016-01-06 04:37:17.375 006 12545.62 51.25 54550.50 88888.00 2016-01-06 04:37:17.500 006 12545.62 51.27 54550.50 88888.00 2016-01-06 04:37:17.625 006 12545.65 51.27 54550.50 88888.00 2016-01-06 04:37:17.750 006 12545.65 51.27 54550.53 88888.00 2016-01-06 04:37:17.875 006 12545.65 51.27 54550.50 88888.00 2016-01-06 04:37:18.000 006 12545.62 51.27 54550.47 88888.00 2016-01-06 04:37:18.125 006 12545.62 51.27 54550.50 88888.00 2016-01-06 04:37:18.250 006 12545.62 51.27 54550.47 88888.00 2016-01-06 04:37:18.375 006 12545.65 51.30 54550.50 88888.00 2016-01-06 04:37:18.500 006 12545.62 51.25 54550.50 88888.00 2016-01-06 04:37:18.625 006 12545.58 51.23 54550.53 88888.00 2016-01-06 04:37:18.750 006 12545.60 51.25 54550.50 88888.00 2016-01-06 04:37:18.875 006 12545.60 51.25 54550.53 88888.00 2016-01-06 04:37:19.000 006 12545.60 51.23 54550.47 88888.00 2016-01-06 04:37:19.125 006 12545.62 51.23 54550.50 88888.00 2016-01-06 04:37:19.250 006 12545.58 51.23 54550.53 88888.00 2016-01-06 04:37:19.375 006 12545.58 51.23 54550.50 88888.00 2016-01-06 04:37:19.500 006 12545.60 51.20 54550.50 88888.00 2016-01-06 04:37:19.625 006 12545.62 51.17 54550.47 88888.00 2016-01-06 04:37:19.750 006 12545.60 51.20 54550.45 88888.00 2016-01-06 04:37:19.875 006 12545.58 51.20 54550.47 88888.00 2016-01-06 04:37:20.000 006 12545.48 51.23 54550.45 88888.00 2016-01-06 04:37:20.125 006 12545.45 51.20 54550.47 88888.00 2016-01-06 04:37:20.250 006 12545.48 51.17 54550.47 88888.00 2016-01-06 04:37:20.375 006 12545.52 51.17 54550.47 88888.00 2016-01-06 04:37:20.500 006 12545.55 51.20 54550.47 88888.00 2016-01-06 04:37:20.625 006 12545.52 51.17 54550.45 88888.00 2016-01-06 04:37:20.750 006 12545.48 51.15 54550.45 88888.00 2016-01-06 04:37:20.875 006 12545.50 51.17 54550.45 88888.00 2016-01-06 04:37:21.000 006 12545.52 51.15 54550.43 88888.00 2016-01-06 04:37:21.125 006 12545.52 51.15 54550.43 88888.00 2016-01-06 04:37:21.250 006 12545.52 51.10 54550.40 88888.00 2016-01-06 04:37:21.375 006 12545.52 51.10 54550.38 88888.00 2016-01-06 04:37:21.500 006 12545.55 51.10 54550.40 88888.00 2016-01-06 04:37:21.625 006 12545.52 51.12 54550.40 88888.00 2016-01-06 04:37:21.750 006 12545.52 51.10 54550.40 88888.00 2016-01-06 04:37:21.875 006 12545.50 51.10 54550.38 88888.00 2016-01-06 04:37:22.000 006 12545.50 51.12 54550.38 88888.00 2016-01-06 04:37:22.125 006 12545.55 51.10 54550.40 88888.00 2016-01-06 04:37:22.250 006 12545.50 51.05 54550.40 88888.00 2016-01-06 04:37:22.375 006 12545.48 51.02 54550.38 88888.00 2016-01-06 04:37:22.500 006 12545.52 51.02 54550.40 88888.00 2016-01-06 04:37:22.625 006 12545.48 51.02 54550.38 88888.00 2016-01-06 04:37:22.750 006 12545.38 51.02 54550.35 88888.00 2016-01-06 04:37:22.875 006 12545.35 50.98 54550.38 88888.00 2016-01-06 04:37:23.000 006 12545.42 51.02 54550.35 88888.00 2016-01-06 04:37:23.125 006 12545.45 50.98 54550.35 88888.00 2016-01-06 04:37:23.250 006 12545.30 50.95 54550.40 88888.00 2016-01-06 04:37:23.375 006 12545.33 50.98 54550.40 88888.00 2016-01-06 04:37:23.500 006 12545.40 51.00 54550.38 88888.00 2016-01-06 04:37:23.625 006 12545.38 51.00 54550.35 88888.00 2016-01-06 04:37:23.750 006 12545.30 50.92 54550.35 88888.00 2016-01-06 04:37:23.875 006 12545.30 50.92 54550.38 88888.00 2016-01-06 04:37:24.000 006 12545.35 50.98 54550.38 88888.00 2016-01-06 04:37:24.125 006 12545.35 51.02 54550.35 88888.00 2016-01-06 04:37:24.250 006 12545.23 50.95 54550.32 88888.00 2016-01-06 04:37:24.375 006 12545.25 50.95 54550.35 88888.00 2016-01-06 04:37:24.500 006 12545.33 50.90 54550.35 88888.00 2016-01-06 04:37:24.625 006 12545.33 50.85 54550.35 88888.00 2016-01-06 04:37:24.750 006 12545.27 50.90 54550.32 88888.00 2016-01-06 04:37:24.875 006 12545.25 50.95 54550.38 88888.00 2016-01-06 04:37:25.000 006 12545.25 50.88 54550.38 88888.00 2016-01-06 04:37:25.125 006 12545.27 50.88 54550.35 88888.00 2016-01-06 04:37:25.250 006 12545.25 50.85 54550.30 88888.00 2016-01-06 04:37:25.375 006 12545.25 50.88 54550.32 88888.00 2016-01-06 04:37:25.500 006 12545.27 50.90 54550.35 88888.00 2016-01-06 04:37:25.625 006 12545.17 50.85 54550.35 88888.00 2016-01-06 04:37:25.750 006 12545.23 50.88 54550.35 88888.00 2016-01-06 04:37:25.875 006 12545.20 50.83 54550.35 88888.00 2016-01-06 04:37:26.000 006 12545.17 50.83 54550.32 88888.00 2016-01-06 04:37:26.125 006 12545.20 50.85 54550.35 88888.00 2016-01-06 04:37:26.250 006 12545.23 50.83 54550.32 88888.00 2016-01-06 04:37:26.375 006 12545.23 50.80 54550.32 88888.00 2016-01-06 04:37:26.500 006 12545.17 50.80 54550.28 88888.00 2016-01-06 04:37:26.625 006 12545.17 50.80 54550.32 88888.00 2016-01-06 04:37:26.750 006 12545.20 50.80 54550.30 88888.00 2016-01-06 04:37:26.875 006 12545.23 50.77 54550.30 88888.00 2016-01-06 04:37:27.000 006 12545.15 50.77 54550.28 88888.00 2016-01-06 04:37:27.125 006 12545.15 50.75 54550.28 88888.00 2016-01-06 04:37:27.250 006 12545.15 50.75 54550.28 88888.00 2016-01-06 04:37:27.375 006 12545.15 50.77 54550.28 88888.00 2016-01-06 04:37:27.500 006 12545.17 50.75 54550.30 88888.00 2016-01-06 04:37:27.625 006 12545.20 50.75 54550.30 88888.00 2016-01-06 04:37:27.750 006 12545.12 50.75 54550.28 88888.00 2016-01-06 04:37:27.875 006 12545.02 50.77 54550.28 88888.00 2016-01-06 04:37:28.000 006 12545.05 50.75 54550.30 88888.00 2016-01-06 04:37:28.125 006 12545.05 50.75 54550.30 88888.00 2016-01-06 04:37:28.250 006 12545.08 50.73 54550.30 88888.00 2016-01-06 04:37:28.375 006 12545.10 50.73 54550.28 88888.00 2016-01-06 04:37:28.500 006 12545.10 50.75 54550.25 88888.00 2016-01-06 04:37:28.625 006 12545.10 50.77 54550.28 88888.00 2016-01-06 04:37:28.750 006 12545.10 50.80 54550.28 88888.00 2016-01-06 04:37:28.875 006 12545.10 50.75 54550.30 88888.00 2016-01-06 04:37:29.000 006 12545.12 50.75 54550.28 88888.00 2016-01-06 04:37:29.125 006 12545.12 50.73 54550.30 88888.00 2016-01-06 04:37:29.250 006 12545.12 50.75 54550.30 88888.00 2016-01-06 04:37:29.375 006 12545.15 50.73 54550.28 88888.00 2016-01-06 04:37:29.500 006 12545.05 50.73 54550.28 88888.00 2016-01-06 04:37:29.625 006 12545.00 50.73 54550.25 88888.00 2016-01-06 04:37:29.750 006 12545.02 50.70 54550.22 88888.00 2016-01-06 04:37:29.875 006 12544.98 50.70 54550.25 88888.00 2016-01-06 04:37:30.000 006 12544.92 50.67 54550.22 88888.00 2016-01-06 04:37:30.125 006 12544.95 50.70 54550.28 88888.00 2016-01-06 04:37:30.250 006 12544.98 50.70 54550.25 88888.00 2016-01-06 04:37:30.375 006 12544.95 50.65 54550.22 88888.00 2016-01-06 04:37:30.500 006 12544.92 50.67 54550.25 88888.00 2016-01-06 04:37:30.625 006 12544.95 50.73 54550.22 88888.00 2016-01-06 04:37:30.750 006 12544.92 50.73 54550.22 88888.00 2016-01-06 04:37:30.875 006 12544.92 50.73 54550.22 88888.00 2016-01-06 04:37:31.000 006 12544.90 50.73 54550.25 88888.00 2016-01-06 04:37:31.125 006 12544.88 50.70 54550.25 88888.00 2016-01-06 04:37:31.250 006 12544.88 50.67 54550.22 88888.00 2016-01-06 04:37:31.375 006 12544.92 50.73 54550.22 88888.00 2016-01-06 04:37:31.500 006 12544.92 50.73 54550.22 88888.00 2016-01-06 04:37:31.625 006 12544.88 50.70 54550.18 88888.00 2016-01-06 04:37:31.750 006 12544.80 50.70 54550.20 88888.00 2016-01-06 04:37:31.875 006 12544.85 50.67 54550.18 88888.00 2016-01-06 04:37:32.000 006 12544.92 50.70 54550.20 88888.00 2016-01-06 04:37:32.125 006 12544.95 50.73 54550.20 88888.00 2016-01-06 04:37:32.250 006 12544.90 50.73 54550.20 88888.00 2016-01-06 04:37:32.375 006 12544.85 50.73 54550.20 88888.00 2016-01-06 04:37:32.500 006 12544.85 50.75 54550.20 88888.00 2016-01-06 04:37:32.625 006 12544.88 50.75 54550.18 88888.00 2016-01-06 04:37:32.750 006 12544.88 50.73 54550.18 88888.00 2016-01-06 04:37:32.875 006 12544.85 50.70 54550.18 88888.00 2016-01-06 04:37:33.000 006 12544.92 50.70 54550.18 88888.00 2016-01-06 04:37:33.125 006 12544.92 50.75 54550.18 88888.00 2016-01-06 04:37:33.250 006 12544.83 50.73 54550.18 88888.00 2016-01-06 04:37:33.375 006 12544.90 50.70 54550.15 88888.00 2016-01-06 04:37:33.500 006 12544.90 50.75 54550.20 88888.00 2016-01-06 04:37:33.625 006 12544.92 50.75 54550.20 88888.00 2016-01-06 04:37:33.750 006 12544.85 50.75 54550.20 88888.00 2016-01-06 04:37:33.875 006 12544.83 50.80 54550.20 88888.00 2016-01-06 04:37:34.000 006 12544.83 50.75 54550.18 88888.00 2016-01-06 04:37:34.125 006 12544.83 50.73 54550.15 88888.00 2016-01-06 04:37:34.250 006 12544.75 50.70 54550.15 88888.00 2016-01-06 04:37:34.375 006 12544.75 50.73 54550.18 88888.00 2016-01-06 04:37:34.500 006 12544.83 50.75 54550.18 88888.00 2016-01-06 04:37:34.625 006 12544.80 50.75 54550.18 88888.00 2016-01-06 04:37:34.750 006 12544.75 50.77 54550.18 88888.00 2016-01-06 04:37:34.875 006 12544.75 50.77 54550.15 88888.00 2016-01-06 04:37:35.000 006 12544.77 50.80 54550.15 88888.00 2016-01-06 04:37:35.125 006 12544.77 50.80 54550.12 88888.00 2016-01-06 04:37:35.250 006 12544.80 50.75 54550.12 88888.00 2016-01-06 04:37:35.375 006 12544.83 50.75 54550.12 88888.00 2016-01-06 04:37:35.500 006 12544.77 50.80 54550.12 88888.00 2016-01-06 04:37:35.625 006 12544.75 50.75 54550.12 88888.00 2016-01-06 04:37:35.750 006 12544.83 50.75 54550.10 88888.00 2016-01-06 04:37:35.875 006 12544.85 50.77 54550.12 88888.00 2016-01-06 04:37:36.000 006 12544.83 50.77 54550.07 88888.00 2016-01-06 04:37:36.125 006 12544.77 50.80 54550.10 88888.00 2016-01-06 04:37:36.250 006 12544.77 50.80 54550.10 88888.00 2016-01-06 04:37:36.375 006 12544.77 50.77 54550.10 88888.00 2016-01-06 04:37:36.500 006 12544.77 50.77 54550.10 88888.00 2016-01-06 04:37:36.625 006 12544.83 50.80 54550.10 88888.00 2016-01-06 04:37:36.750 006 12544.83 50.83 54550.10 88888.00 2016-01-06 04:37:36.875 006 12544.83 50.80 54550.05 88888.00 2016-01-06 04:37:37.000 006 12544.77 50.75 54550.05 88888.00 2016-01-06 04:37:37.125 006 12544.75 50.80 54550.05 88888.00 2016-01-06 04:37:37.250 006 12544.77 50.83 54550.07 88888.00 2016-01-06 04:37:37.375 006 12544.85 50.85 54550.07 88888.00 2016-01-06 04:37:37.500 006 12544.85 50.83 54550.05 88888.00 2016-01-06 04:37:37.625 006 12544.80 50.85 54550.05 88888.00 2016-01-06 04:37:37.750 006 12544.80 50.85 54550.07 88888.00 2016-01-06 04:37:37.875 006 12544.77 50.85 54550.05 88888.00 2016-01-06 04:37:38.000 006 12544.80 50.90 54550.05 88888.00 2016-01-06 04:37:38.125 006 12544.80 50.90 54550.05 88888.00 2016-01-06 04:37:38.250 006 12544.77 50.88 54550.07 88888.00 2016-01-06 04:37:38.375 006 12544.73 50.90 54550.05 88888.00 2016-01-06 04:37:38.500 006 12544.70 50.90 54550.05 88888.00 2016-01-06 04:37:38.625 006 12544.75 50.95 54550.03 88888.00 2016-01-06 04:37:38.750 006 12544.70 50.90 54550.00 88888.00 2016-01-06 04:37:38.875 006 12544.62 50.92 54550.00 88888.00 2016-01-06 04:37:39.000 006 12544.65 50.95 54550.00 88888.00 2016-01-06 04:37:39.125 006 12544.70 50.95 54550.03 88888.00 2016-01-06 04:37:39.250 006 12544.67 50.88 54550.00 88888.00 2016-01-06 04:37:39.375 006 12544.75 50.92 54550.00 88888.00 2016-01-06 04:37:39.500 006 12544.70 51.00 54550.00 88888.00 2016-01-06 04:37:39.625 006 12544.70 51.00 54550.00 88888.00 2016-01-06 04:37:39.750 006 12544.65 50.98 54550.00 88888.00 2016-01-06 04:37:39.875 006 12544.65 51.00 54550.00 88888.00 2016-01-06 04:37:40.000 006 12544.67 51.02 54549.97 88888.00 2016-01-06 04:37:40.125 006 12544.67 51.00 54549.97 88888.00 2016-01-06 04:37:40.250 006 12544.60 51.00 54549.93 88888.00 2016-01-06 04:37:40.375 006 12544.62 51.00 54549.95 88888.00 2016-01-06 04:37:40.500 006 12544.67 51.00 54549.95 88888.00 2016-01-06 04:37:40.625 006 12544.65 51.08 54549.97 88888.00 2016-01-06 04:37:40.750 006 12544.65 51.10 54549.97 88888.00 2016-01-06 04:37:40.875 006 12544.60 51.05 54549.93 88888.00 2016-01-06 04:37:41.000 006 12544.67 51.05 54549.93 88888.00 2016-01-06 04:37:41.125 006 12544.67 51.08 54549.95 88888.00 2016-01-06 04:37:41.250 006 12544.60 51.08 54549.95 88888.00 2016-01-06 04:37:41.375 006 12544.65 51.10 54549.97 88888.00 2016-01-06 04:37:41.500 006 12544.62 51.12 54549.95 88888.00 2016-01-06 04:37:41.625 006 12544.70 51.15 54549.95 88888.00 2016-01-06 04:37:41.750 006 12544.70 51.17 54549.93 88888.00 2016-01-06 04:37:41.875 006 12544.73 51.17 54549.93 88888.00 2016-01-06 04:37:42.000 006 12544.67 51.17 54549.90 88888.00 2016-01-06 04:37:42.125 006 12544.62 51.17 54549.93 88888.00 2016-01-06 04:37:42.250 006 12544.55 51.15 54549.93 88888.00 2016-01-06 04:37:42.375 006 12544.62 51.17 54549.93 88888.00 2016-01-06 04:37:42.500 006 12544.65 51.17 54549.90 88888.00 2016-01-06 04:37:42.625 006 12544.67 51.17 54549.90 88888.00 2016-01-06 04:37:42.750 006 12544.67 51.17 54549.90 88888.00 2016-01-06 04:37:42.875 006 12544.70 51.20 54549.88 88888.00 2016-01-06 04:37:43.000 006 12544.67 51.20 54549.88 88888.00 2016-01-06 04:37:43.125 006 12544.65 51.23 54549.88 88888.00 2016-01-06 04:37:43.250 006 12544.60 51.20 54549.88 88888.00 2016-01-06 04:37:43.375 006 12544.58 51.23 54549.85 88888.00 2016-01-06 04:37:43.500 006 12544.58 51.23 54549.88 88888.00 2016-01-06 04:37:43.625 006 12544.65 51.25 54549.85 88888.00 2016-01-06 04:37:43.750 006 12544.67 51.25 54549.82 88888.00 2016-01-06 04:37:43.875 006 12544.60 51.27 54549.82 88888.00 2016-01-06 04:37:44.000 006 12544.55 51.27 54549.78 88888.00 2016-01-06 04:37:44.125 006 12544.55 51.27 54549.78 88888.00 2016-01-06 04:37:44.250 006 12544.50 51.30 54549.80 88888.00 2016-01-06 04:37:44.375 006 12544.55 51.30 54549.80 88888.00 2016-01-06 04:37:44.500 006 12544.58 51.33 54549.82 88888.00 2016-01-06 04:37:44.625 006 12544.62 51.35 54549.85 88888.00 2016-01-06 04:37:44.750 006 12544.65 51.38 54549.82 88888.00 2016-01-06 04:37:44.875 006 12544.62 51.33 54549.80 88888.00 2016-01-06 04:37:45.000 006 12544.62 51.30 54549.78 88888.00 2016-01-06 04:37:45.125 006 12544.65 51.35 54549.80 88888.00 2016-01-06 04:37:45.250 006 12544.67 51.38 54549.80 88888.00 2016-01-06 04:37:45.375 006 12544.67 51.45 54549.80 88888.00 2016-01-06 04:37:45.500 006 12544.60 51.48 54549.80 88888.00 2016-01-06 04:37:45.625 006 12544.62 51.45 54549.80 88888.00 2016-01-06 04:37:45.750 006 12544.67 51.45 54549.82 88888.00 2016-01-06 04:37:45.875 006 12544.67 51.48 54549.80 88888.00 2016-01-06 04:37:46.000 006 12544.67 51.50 54549.80 88888.00 2016-01-06 04:37:46.125 006 12544.60 51.50 54549.78 88888.00 2016-01-06 04:37:46.250 006 12544.55 51.50 54549.75 88888.00 2016-01-06 04:37:46.375 006 12544.55 51.55 54549.75 88888.00 2016-01-06 04:37:46.500 006 12544.52 51.55 54549.72 88888.00 2016-01-06 04:37:46.625 006 12544.55 51.58 54549.72 88888.00 2016-01-06 04:37:46.750 006 12544.52 51.58 54549.70 88888.00 2016-01-06 04:37:46.875 006 12544.50 51.60 54549.70 88888.00 2016-01-06 04:37:47.000 006 12544.50 51.60 54549.68 88888.00 2016-01-06 04:37:47.125 006 12544.48 51.62 54549.68 88888.00 2016-01-06 04:37:47.250 006 12544.50 51.62 54549.68 88888.00 2016-01-06 04:37:47.375 006 12544.52 51.65 54549.68 88888.00 2016-01-06 04:37:47.500 006 12544.48 51.62 54549.68 88888.00 2016-01-06 04:37:47.625 006 12544.50 51.65 54549.68 88888.00 2016-01-06 04:37:47.750 006 12544.58 51.65 54549.68 88888.00 2016-01-06 04:37:47.875 006 12544.55 51.67 54549.65 88888.00 2016-01-06 04:37:48.000 006 12544.50 51.73 54549.65 88888.00 2016-01-06 04:37:48.125 006 12544.48 51.70 54549.65 88888.00 2016-01-06 04:37:48.250 006 12544.50 51.73 54549.65 88888.00 2016-01-06 04:37:48.375 006 12544.60 51.73 54549.68 88888.00 2016-01-06 04:37:48.500 006 12544.58 51.75 54549.68 88888.00 2016-01-06 04:37:48.625 006 12544.52 51.80 54549.68 88888.00 2016-01-06 04:37:48.750 006 12544.45 51.85 54549.65 88888.00 2016-01-06 04:37:48.875 006 12544.42 51.83 54549.65 88888.00 2016-01-06 04:37:49.000 006 12544.50 51.80 54549.65 88888.00 2016-01-06 04:37:49.125 006 12544.48 51.80 54549.62 88888.00 2016-01-06 04:37:49.250 006 12544.48 51.85 54549.65 88888.00 2016-01-06 04:37:49.375 006 12544.50 51.88 54549.65 88888.00 2016-01-06 04:37:49.500 006 12544.48 51.88 54549.65 88888.00 2016-01-06 04:37:49.625 006 12544.52 51.90 54549.65 88888.00 2016-01-06 04:37:49.750 006 12544.52 51.90 54549.62 88888.00 2016-01-06 04:37:49.875 006 12544.45 51.90 54549.62 88888.00 2016-01-06 04:37:50.000 006 12544.45 51.92 54549.62 88888.00 2016-01-06 04:37:50.125 006 12544.40 51.92 54549.60 88888.00 2016-01-06 04:37:50.250 006 12544.38 51.98 54549.60 88888.00 2016-01-06 04:37:50.375 006 12544.38 52.00 54549.60 88888.00 2016-01-06 04:37:50.500 006 12544.35 52.02 54549.60 88888.00 2016-01-06 04:37:50.625 006 12544.38 52.05 54549.60 88888.00 2016-01-06 04:37:50.750 006 12544.40 52.02 54549.57 88888.00 2016-01-06 04:37:50.875 006 12544.42 52.05 54549.57 88888.00 2016-01-06 04:37:51.000 006 12544.42 52.05 54549.57 88888.00 2016-01-06 04:37:51.125 006 12544.45 52.05 54549.57 88888.00 2016-01-06 04:37:51.250 006 12544.45 52.05 54549.57 88888.00 2016-01-06 04:37:51.375 006 12544.48 52.08 54549.57 88888.00 2016-01-06 04:37:51.500 006 12544.48 52.10 54549.55 88888.00 2016-01-06 04:37:51.625 006 12544.55 52.12 54549.55 88888.00 2016-01-06 04:37:51.750 006 12544.55 52.12 54549.55 88888.00 2016-01-06 04:37:51.875 006 12544.50 52.17 54549.55 88888.00 2016-01-06 04:37:52.000 006 12544.45 52.17 54549.55 88888.00 2016-01-06 04:37:52.125 006 12544.48 52.23 54549.55 88888.00 2016-01-06 04:37:52.250 006 12544.48 52.27 54549.55 88888.00 2016-01-06 04:37:52.375 006 12544.45 52.27 54549.55 88888.00 2016-01-06 04:37:52.500 006 12544.48 52.23 54549.53 88888.00 2016-01-06 04:37:52.625 006 12544.45 52.25 54549.50 88888.00 2016-01-06 04:37:52.750 006 12544.45 52.27 54549.53 88888.00 2016-01-06 04:37:52.875 006 12544.42 52.25 54549.50 88888.00 2016-01-06 04:37:53.000 006 12544.38 52.30 54549.47 88888.00 2016-01-06 04:37:53.125 006 12544.45 52.35 54549.50 88888.00 2016-01-06 04:37:53.250 006 12544.42 52.38 54549.47 88888.00 2016-01-06 04:37:53.375 006 12544.48 52.38 54549.47 88888.00 2016-01-06 04:37:53.500 006 12544.50 52.38 54549.47 88888.00 2016-01-06 04:37:53.625 006 12544.55 52.40 54549.45 88888.00 2016-01-06 04:37:53.750 006 12544.52 52.48 54549.47 88888.00 2016-01-06 04:37:53.875 006 12544.55 52.48 54549.47 88888.00 2016-01-06 04:37:54.000 006 12544.55 52.42 54549.43 88888.00 2016-01-06 04:37:54.125 006 12544.55 52.48 54549.45 88888.00 2016-01-06 04:37:54.250 006 12544.48 52.50 54549.45 88888.00 2016-01-06 04:37:54.375 006 12544.45 52.50 54549.43 88888.00 2016-01-06 04:37:54.500 006 12544.48 52.55 54549.40 88888.00 2016-01-06 04:37:54.625 006 12544.48 52.55 54549.38 88888.00 2016-01-06 04:37:54.750 006 12544.48 52.55 54549.38 88888.00 2016-01-06 04:37:54.875 006 12544.50 52.60 54549.40 88888.00 2016-01-06 04:37:55.000 006 12544.50 52.62 54549.40 88888.00 2016-01-06 04:37:55.125 006 12544.48 52.65 54549.40 88888.00 2016-01-06 04:37:55.250 006 12544.52 52.65 54549.38 88888.00 2016-01-06 04:37:55.375 006 12544.60 52.67 54549.38 88888.00 2016-01-06 04:37:55.500 006 12544.52 52.70 54549.35 88888.00 2016-01-06 04:37:55.625 006 12544.55 52.73 54549.35 88888.00 2016-01-06 04:37:55.750 006 12544.52 52.73 54549.38 88888.00 2016-01-06 04:37:55.875 006 12544.48 52.73 54549.38 88888.00 2016-01-06 04:37:56.000 006 12544.52 52.75 54549.35 88888.00 2016-01-06 04:37:56.125 006 12544.60 52.80 54549.35 88888.00 2016-01-06 04:37:56.250 006 12544.60 52.77 54549.35 88888.00 2016-01-06 04:37:56.375 006 12544.62 52.77 54549.32 88888.00 2016-01-06 04:37:56.500 006 12544.65 52.80 54549.30 88888.00 2016-01-06 04:37:56.625 006 12544.62 52.85 54549.30 88888.00 2016-01-06 04:37:56.750 006 12544.60 52.85 54549.30 88888.00 2016-01-06 04:37:56.875 006 12544.58 52.88 54549.28 88888.00 2016-01-06 04:37:57.000 006 12544.50 52.88 54549.28 88888.00 2016-01-06 04:37:57.125 006 12544.50 52.90 54549.30 88888.00 2016-01-06 04:37:57.250 006 12544.58 52.92 54549.28 88888.00 2016-01-06 04:37:57.375 006 12544.65 52.92 54549.25 88888.00 2016-01-06 04:37:57.500 006 12544.65 52.90 54549.28 88888.00 2016-01-06 04:37:57.625 006 12544.65 52.98 54549.28 88888.00 2016-01-06 04:37:57.750 006 12544.60 53.02 54549.28 88888.00 2016-01-06 04:37:57.875 006 12544.58 52.98 54549.28 88888.00 2016-01-06 04:37:58.000 006 12544.60 52.98 54549.25 88888.00 2016-01-06 04:37:58.125 006 12544.62 52.98 54549.25 88888.00 2016-01-06 04:37:58.250 006 12544.58 52.98 54549.25 88888.00 2016-01-06 04:37:58.375 006 12544.55 53.00 54549.25 88888.00 2016-01-06 04:37:58.500 006 12544.55 53.00 54549.25 88888.00 2016-01-06 04:37:58.625 006 12544.55 53.00 54549.22 88888.00 2016-01-06 04:37:58.750 006 12544.55 53.02 54549.20 88888.00 2016-01-06 04:37:58.875 006 12544.58 53.08 54549.20 88888.00 2016-01-06 04:37:59.000 006 12544.58 53.05 54549.20 88888.00 2016-01-06 04:37:59.125 006 12544.58 53.05 54549.18 88888.00 2016-01-06 04:37:59.250 006 12544.60 53.05 54549.20 88888.00 2016-01-06 04:37:59.375 006 12544.62 53.08 54549.20 88888.00 2016-01-06 04:37:59.500 006 12544.60 53.12 54549.20 88888.00 2016-01-06 04:37:59.625 006 12544.67 53.17 54549.20 88888.00 2016-01-06 04:37:59.750 006 12544.75 53.17 54549.18 88888.00 2016-01-06 04:37:59.875 006 12544.77 53.20 54549.18 88888.00 2016-01-06 04:38:00.000 006 12544.70 53.17 54549.15 88888.00 2016-01-06 04:38:00.125 006 12544.65 53.23 54549.15 88888.00 2016-01-06 04:38:00.250 006 12544.73 53.25 54549.15 88888.00 2016-01-06 04:38:00.375 006 12544.80 53.23 54549.12 88888.00 2016-01-06 04:38:00.500 006 12544.77 53.23 54549.12 88888.00 2016-01-06 04:38:00.625 006 12544.75 53.23 54549.10 88888.00 2016-01-06 04:38:00.750 006 12544.75 53.25 54549.12 88888.00 2016-01-06 04:38:00.875 006 12544.73 53.30 54549.10 88888.00 2016-01-06 04:38:01.000 006 12544.70 53.27 54549.07 88888.00 2016-01-06 04:38:01.125 006 12544.80 53.27 54549.12 88888.00 2016-01-06 04:38:01.250 006 12544.83 53.27 54549.12 88888.00 2016-01-06 04:38:01.375 006 12544.90 53.30 54549.10 88888.00 2016-01-06 04:38:01.500 006 12544.95 53.33 54549.07 88888.00 2016-01-06 04:38:01.625 006 12544.88 53.33 54549.07 88888.00 2016-01-06 04:38:01.750 006 12544.83 53.35 54549.05 88888.00 2016-01-06 04:38:01.875 006 12544.80 53.38 54549.03 88888.00 2016-01-06 04:38:02.000 006 12544.85 53.35 54549.03 88888.00 2016-01-06 04:38:02.125 006 12544.90 53.38 54549.03 88888.00 2016-01-06 04:38:02.250 006 12544.88 53.38 54549.05 88888.00 2016-01-06 04:38:02.375 006 12544.85 53.38 54549.05 88888.00 2016-01-06 04:38:02.500 006 12544.85 53.45 54549.03 88888.00 2016-01-06 04:38:02.625 006 12544.85 53.45 54549.00 88888.00 2016-01-06 04:38:02.750 006 12544.88 53.48 54549.00 88888.00 2016-01-06 04:38:02.875 006 12544.90 53.50 54549.00 88888.00 2016-01-06 04:38:03.000 006 12544.83 53.50 54548.97 88888.00 2016-01-06 04:38:03.125 006 12544.90 53.50 54548.97 88888.00 2016-01-06 04:38:03.250 006 12544.98 53.50 54548.97 88888.00 2016-01-06 04:38:03.375 006 12544.98 53.52 54548.97 88888.00 2016-01-06 04:38:03.500 006 12545.00 53.52 54549.00 88888.00 2016-01-06 04:38:03.625 006 12545.00 53.52 54548.97 88888.00 2016-01-06 04:38:03.750 006 12544.95 53.55 54548.95 88888.00 2016-01-06 04:38:03.875 006 12544.88 53.55 54548.93 88888.00 2016-01-06 04:38:04.000 006 12544.88 53.52 54548.95 88888.00 2016-01-06 04:38:04.125 006 12544.92 53.58 54548.95 88888.00 2016-01-06 04:38:04.250 006 12544.95 53.58 54548.93 88888.00 2016-01-06 04:38:04.375 006 12544.92 53.55 54548.93 88888.00 2016-01-06 04:38:04.500 006 12544.98 53.58 54548.93 88888.00 2016-01-06 04:38:04.625 006 12544.98 53.58 54548.93 88888.00 2016-01-06 04:38:04.750 006 12544.90 53.58 54548.90 88888.00 2016-01-06 04:38:04.875 006 12544.90 53.58 54548.90 88888.00 2016-01-06 04:38:05.000 006 12544.95 53.60 54548.90 88888.00 2016-01-06 04:38:05.125 006 12545.00 53.62 54548.93 88888.00 2016-01-06 04:38:05.250 006 12544.98 53.60 54548.93 88888.00 2016-01-06 04:38:05.375 006 12545.00 53.62 54548.88 88888.00 2016-01-06 04:38:05.500 006 12545.02 53.65 54548.88 88888.00 2016-01-06 04:38:05.625 006 12545.00 53.65 54548.88 88888.00 2016-01-06 04:38:05.750 006 12545.02 53.65 54548.88 88888.00 2016-01-06 04:38:05.875 006 12545.02 53.67 54548.88 88888.00 2016-01-06 04:38:06.000 006 12545.05 53.67 54548.88 88888.00 2016-01-06 04:38:06.125 006 12545.02 53.65 54548.88 88888.00 2016-01-06 04:38:06.250 006 12545.08 53.65 54548.85 88888.00 2016-01-06 04:38:06.375 006 12545.10 53.70 54548.88 88888.00 2016-01-06 04:38:06.500 006 12545.02 53.70 54548.88 88888.00 2016-01-06 04:38:06.625 006 12545.00 53.67 54548.88 88888.00 2016-01-06 04:38:06.750 006 12545.05 53.67 54548.85 88888.00 2016-01-06 04:38:06.875 006 12545.10 53.70 54548.85 88888.00 2016-01-06 04:38:07.000 006 12545.10 53.73 54548.88 88888.00 2016-01-06 04:38:07.125 006 12545.10 53.73 54548.85 88888.00 2016-01-06 04:38:07.250 006 12545.10 53.73 54548.85 88888.00 2016-01-06 04:38:07.375 006 12545.23 53.75 54548.85 88888.00 2016-01-06 04:38:07.500 006 12545.23 53.77 54548.82 88888.00 2016-01-06 04:38:07.625 006 12545.12 53.77 54548.85 88888.00 2016-01-06 04:38:07.750 006 12545.12 53.80 54548.85 88888.00 2016-01-06 04:38:07.875 006 12545.15 53.77 54548.82 88888.00 2016-01-06 04:38:08.000 006 12545.15 53.73 54548.80 88888.00 2016-01-06 04:38:08.125 006 12545.17 53.75 54548.82 88888.00 2016-01-06 04:38:08.250 006 12545.15 53.75 54548.78 88888.00 2016-01-06 04:38:08.375 006 12545.15 53.77 54548.78 88888.00 2016-01-06 04:38:08.500 006 12545.15 53.77 54548.78 88888.00 2016-01-06 04:38:08.625 006 12545.17 53.77 54548.78 88888.00 2016-01-06 04:38:08.750 006 12545.17 53.77 54548.75 88888.00 2016-01-06 04:38:08.875 006 12545.30 53.75 54548.75 88888.00 2016-01-06 04:38:09.000 006 12545.35 53.75 54548.72 88888.00 2016-01-06 04:38:09.125 006 12545.27 53.83 54548.75 88888.00 2016-01-06 04:38:09.250 006 12545.25 53.80 54548.78 88888.00 2016-01-06 04:38:09.375 006 12545.30 53.80 54548.78 88888.00 2016-01-06 04:38:09.500 006 12545.38 53.83 54548.75 88888.00 2016-01-06 04:38:09.625 006 12545.40 53.83 54548.72 88888.00 2016-01-06 04:38:09.750 006 12545.40 53.80 54548.75 88888.00 2016-01-06 04:38:09.875 006 12545.33 53.77 54548.75 88888.00 2016-01-06 04:38:10.000 006 12545.38 53.80 54548.72 88888.00 2016-01-06 04:38:10.125 006 12545.38 53.85 54548.75 88888.00 2016-01-06 04:38:10.250 006 12545.35 53.80 54548.78 88888.00 2016-01-06 04:38:10.375 006 12545.35 53.83 54548.75 88888.00 2016-01-06 04:38:10.500 006 12545.35 53.85 54548.72 88888.00 2016-01-06 04:38:10.625 006 12545.38 53.85 54548.72 88888.00 2016-01-06 04:38:10.750 006 12545.48 53.83 54548.70 88888.00 2016-01-06 04:38:10.875 006 12545.48 53.85 54548.72 88888.00 2016-01-06 04:38:11.000 006 12545.45 53.83 54548.72 88888.00 2016-01-06 04:38:11.125 006 12545.42 53.83 54548.72 88888.00 2016-01-06 04:38:11.250 006 12545.48 53.80 54548.72 88888.00 2016-01-06 04:38:11.375 006 12545.50 53.83 54548.72 88888.00 2016-01-06 04:38:11.500 006 12545.42 53.83 54548.72 88888.00 2016-01-06 04:38:11.625 006 12545.45 53.83 54548.75 88888.00 2016-01-06 04:38:11.750 006 12545.50 53.88 54548.75 88888.00 2016-01-06 04:38:11.875 006 12545.55 53.88 54548.72 88888.00 2016-01-06 04:38:12.000 006 12545.55 53.83 54548.70 88888.00 2016-01-06 04:38:12.125 006 12545.60 53.80 54548.72 88888.00 2016-01-06 04:38:12.250 006 12545.62 53.75 54548.72 88888.00 2016-01-06 04:38:12.375 006 12545.67 53.77 54548.70 88888.00 2016-01-06 04:38:12.500 006 12545.67 53.80 54548.70 88888.00 2016-01-06 04:38:12.625 006 12545.62 53.80 54548.68 88888.00 2016-01-06 04:38:12.750 006 12545.58 53.83 54548.70 88888.00 2016-01-06 04:38:12.875 006 12545.62 53.83 54548.70 88888.00 2016-01-06 04:38:13.000 006 12545.67 53.83 54548.70 88888.00 2016-01-06 04:38:13.125 006 12545.62 53.80 54548.72 88888.00 2016-01-06 04:38:13.250 006 12545.58 53.75 54548.70 88888.00 2016-01-06 04:38:13.375 006 12545.60 53.77 54548.68 88888.00 2016-01-06 04:38:13.500 006 12545.62 53.77 54548.70 88888.00 2016-01-06 04:38:13.625 006 12545.65 53.83 54548.72 88888.00 2016-01-06 04:38:13.750 006 12545.67 53.80 54548.72 88888.00 2016-01-06 04:38:13.875 006 12545.67 53.80 54548.72 88888.00 2016-01-06 04:38:14.000 006 12545.62 53.80 54548.70 88888.00 2016-01-06 04:38:14.125 006 12545.65 53.80 54548.70 88888.00 2016-01-06 04:38:14.250 006 12545.73 53.77 54548.72 88888.00 2016-01-06 04:38:14.375 006 12545.80 53.80 54548.70 88888.00 2016-01-06 04:38:14.500 006 12545.80 53.77 54548.68 88888.00 2016-01-06 04:38:14.625 006 12545.77 53.77 54548.70 88888.00 2016-01-06 04:38:14.750 006 12545.77 53.75 54548.68 88888.00 2016-01-06 04:38:14.875 006 12545.75 53.75 54548.65 88888.00 2016-01-06 04:38:15.000 006 12545.80 53.75 54548.62 88888.00 2016-01-06 04:38:15.125 006 12545.77 53.73 54548.68 88888.00 2016-01-06 04:38:15.250 006 12545.70 53.73 54548.68 88888.00 2016-01-06 04:38:15.375 006 12545.70 53.73 54548.68 88888.00 2016-01-06 04:38:15.500 006 12545.73 53.70 54548.68 88888.00 2016-01-06 04:38:15.625 006 12545.75 53.73 54548.68 88888.00 2016-01-06 04:38:15.750 006 12545.75 53.73 54548.68 88888.00 2016-01-06 04:38:15.875 006 12545.73 53.73 54548.65 88888.00 2016-01-06 04:38:16.000 006 12545.80 53.70 54548.65 88888.00 2016-01-06 04:38:16.125 006 12545.85 53.73 54548.68 88888.00 2016-01-06 04:38:16.250 006 12545.80 53.70 54548.70 88888.00 2016-01-06 04:38:16.375 006 12545.83 53.65 54548.65 88888.00 2016-01-06 04:38:16.500 006 12545.83 53.65 54548.65 88888.00 2016-01-06 04:38:16.625 006 12545.77 53.62 54548.65 88888.00 2016-01-06 04:38:16.750 006 12545.77 53.65 54548.68 88888.00 2016-01-06 04:38:16.875 006 12545.83 53.67 54548.65 88888.00 2016-01-06 04:38:17.000 006 12545.92 53.67 54548.68 88888.00 2016-01-06 04:38:17.125 006 12545.90 53.67 54548.68 88888.00 2016-01-06 04:38:17.250 006 12545.85 53.67 54548.65 88888.00 2016-01-06 04:38:17.375 006 12545.85 53.70 54548.65 88888.00 2016-01-06 04:38:17.500 006 12545.88 53.70 54548.62 88888.00 2016-01-06 04:38:17.625 006 12545.85 53.65 54548.65 88888.00 2016-01-06 04:38:17.750 006 12545.80 53.65 54548.68 88888.00 2016-01-06 04:38:17.875 006 12545.85 53.62 54548.68 88888.00 2016-01-06 04:38:18.000 006 12545.85 53.60 54548.65 88888.00 2016-01-06 04:38:18.125 006 12545.85 53.60 54548.62 88888.00 2016-01-06 04:38:18.250 006 12545.75 53.58 54548.62 88888.00 2016-01-06 04:38:18.375 006 12545.80 53.55 54548.65 88888.00 2016-01-06 04:38:18.500 006 12545.85 53.58 54548.62 88888.00 2016-01-06 04:38:18.625 006 12545.92 53.58 54548.62 88888.00 2016-01-06 04:38:18.750 006 12545.90 53.60 54548.62 88888.00 2016-01-06 04:38:18.875 006 12545.85 53.58 54548.62 88888.00 2016-01-06 04:38:19.000 006 12545.83 53.58 54548.62 88888.00 2016-01-06 04:38:19.125 006 12545.77 53.60 54548.65 88888.00 2016-01-06 04:38:19.250 006 12545.77 53.55 54548.65 88888.00 2016-01-06 04:38:19.375 006 12545.83 53.55 54548.62 88888.00 2016-01-06 04:38:19.500 006 12545.83 53.58 54548.65 88888.00 2016-01-06 04:38:19.625 006 12545.88 53.58 54548.68 88888.00 2016-01-06 04:38:19.750 006 12545.83 53.58 54548.62 88888.00 2016-01-06 04:38:19.875 006 12545.80 53.55 54548.62 88888.00 2016-01-06 04:38:20.000 006 12545.73 53.55 54548.62 88888.00 2016-01-06 04:38:20.125 006 12545.75 53.55 54548.65 88888.00 2016-01-06 04:38:20.250 006 12545.75 53.52 54548.68 88888.00 2016-01-06 04:38:20.375 006 12545.80 53.52 54548.65 88888.00 2016-01-06 04:38:20.500 006 12545.80 53.50 54548.68 88888.00 2016-01-06 04:38:20.625 006 12545.77 53.55 54548.70 88888.00 2016-01-06 04:38:20.750 006 12545.75 53.55 54548.68 88888.00 2016-01-06 04:38:20.875 006 12545.70 53.55 54548.72 88888.00 2016-01-06 04:38:21.000 006 12545.70 53.50 54548.70 88888.00 2016-01-06 04:38:21.125 006 12545.75 53.50 54548.72 88888.00 2016-01-06 04:38:21.250 006 12545.75 53.48 54548.70 88888.00 2016-01-06 04:38:21.375 006 12545.73 53.50 54548.72 88888.00 2016-01-06 04:38:21.500 006 12545.67 53.52 54548.70 88888.00 2016-01-06 04:38:21.625 006 12545.70 53.55 54548.72 88888.00 2016-01-06 04:38:21.750 006 12545.75 53.52 54548.72 88888.00 2016-01-06 04:38:21.875 006 12545.73 53.52 54548.72 88888.00 2016-01-06 04:38:22.000 006 12545.70 53.52 54548.75 88888.00 2016-01-06 04:38:22.125 006 12545.70 53.50 54548.75 88888.00 2016-01-06 04:38:22.250 006 12545.73 53.48 54548.70 88888.00 2016-01-06 04:38:22.375 006 12545.75 53.48 54548.70 88888.00 2016-01-06 04:38:22.500 006 12545.70 53.50 54548.70 88888.00 2016-01-06 04:38:22.625 006 12545.70 53.48 54548.70 88888.00 2016-01-06 04:38:22.750 006 12545.70 53.50 54548.72 88888.00 2016-01-06 04:38:22.875 006 12545.70 53.48 54548.70 88888.00 2016-01-06 04:38:23.000 006 12545.70 53.48 54548.72 88888.00 2016-01-06 04:38:23.125 006 12545.67 53.45 54548.72 88888.00 2016-01-06 04:38:23.250 006 12545.60 53.45 54548.75 88888.00 2016-01-06 04:38:23.375 006 12545.67 53.45 54548.75 88888.00 2016-01-06 04:38:23.500 006 12545.67 53.45 54548.75 88888.00 2016-01-06 04:38:23.625 006 12545.75 53.42 54548.72 88888.00 2016-01-06 04:38:23.750 006 12545.67 53.45 54548.75 88888.00 2016-01-06 04:38:23.875 006 12545.58 53.45 54548.78 88888.00 2016-01-06 04:38:24.000 006 12545.58 53.48 54548.75 88888.00 2016-01-06 04:38:24.125 006 12545.60 53.45 54548.75 88888.00 2016-01-06 04:38:24.250 006 12545.60 53.42 54548.78 88888.00 2016-01-06 04:38:24.375 006 12545.65 53.45 54548.78 88888.00 2016-01-06 04:38:24.500 006 12545.60 53.42 54548.78 88888.00 2016-01-06 04:38:24.625 006 12545.65 53.40 54548.80 88888.00 2016-01-06 04:38:24.750 006 12545.67 53.40 54548.80 88888.00 2016-01-06 04:38:24.875 006 12545.60 53.38 54548.80 88888.00 2016-01-06 04:38:25.000 006 12545.60 53.38 54548.80 88888.00 2016-01-06 04:38:25.125 006 12545.58 53.40 54548.82 88888.00 2016-01-06 04:38:25.250 006 12545.60 53.42 54548.82 88888.00 2016-01-06 04:38:25.375 006 12545.62 53.42 54548.80 88888.00 2016-01-06 04:38:25.500 006 12545.62 53.45 54548.82 88888.00 2016-01-06 04:38:25.625 006 12545.60 53.40 54548.80 88888.00 2016-01-06 04:38:25.750 006 12545.62 53.45 54548.80 88888.00 2016-01-06 04:38:25.875 006 12545.58 53.45 54548.82 88888.00 2016-01-06 04:38:26.000 006 12545.55 53.42 54548.82 88888.00 2016-01-06 04:38:26.125 006 12545.58 53.45 54548.80 88888.00 2016-01-06 04:38:26.250 006 12545.52 53.40 54548.80 88888.00 2016-01-06 04:38:26.375 006 12545.52 53.42 54548.78 88888.00 2016-01-06 04:38:26.500 006 12545.55 53.45 54548.82 88888.00 2016-01-06 04:38:26.625 006 12545.48 53.48 54548.85 88888.00 2016-01-06 04:38:26.750 006 12545.45 53.45 54548.85 88888.00 2016-01-06 04:38:26.875 006 12545.48 53.40 54548.82 88888.00 2016-01-06 04:38:27.000 006 12545.55 53.38 54548.80 88888.00 2016-01-06 04:38:27.125 006 12545.52 53.35 54548.82 88888.00 2016-01-06 04:38:27.250 006 12545.45 53.35 54548.85 88888.00 2016-01-06 04:38:27.375 006 12545.50 53.40 54548.88 88888.00 2016-01-06 04:38:27.500 006 12545.52 53.42 54548.85 88888.00 2016-01-06 04:38:27.625 006 12545.50 53.40 54548.85 88888.00 2016-01-06 04:38:27.750 006 12545.48 53.40 54548.85 88888.00 2016-01-06 04:38:27.875 006 12545.48 53.40 54548.88 88888.00 2016-01-06 04:38:28.000 006 12545.45 53.40 54548.88 88888.00 2016-01-06 04:38:28.125 006 12545.35 53.40 54548.90 88888.00 2016-01-06 04:38:28.250 006 12545.35 53.35 54548.90 88888.00 2016-01-06 04:38:28.375 006 12545.35 53.38 54548.88 88888.00 2016-01-06 04:38:28.500 006 12545.35 53.40 54548.88 88888.00 2016-01-06 04:38:28.625 006 12545.35 53.40 54548.88 88888.00 2016-01-06 04:38:28.750 006 12545.30 53.38 54548.90 88888.00 2016-01-06 04:38:28.875 006 12545.27 53.38 54548.90 88888.00 2016-01-06 04:38:29.000 006 12545.30 53.40 54548.90 88888.00 2016-01-06 04:38:29.125 006 12545.33 53.40 54548.90 88888.00 2016-01-06 04:38:29.250 006 12545.30 53.40 54548.93 88888.00 2016-01-06 04:38:29.375 006 12545.30 53.42 54548.90 88888.00 2016-01-06 04:38:29.500 006 12545.35 53.42 54548.93 88888.00 2016-01-06 04:38:29.625 006 12545.30 53.42 54548.93 88888.00 2016-01-06 04:38:29.750 006 12545.23 53.42 54548.93 88888.00 2016-01-06 04:38:29.875 006 12545.17 53.42 54548.93 88888.00 2016-01-06 04:38:30.000 006 12545.15 53.40 54548.90 88888.00 2016-01-06 04:38:30.125 006 12545.17 53.40 54548.90 88888.00 2016-01-06 04:38:30.250 006 12545.12 53.40 54548.93 88888.00 2016-01-06 04:38:30.375 006 12545.20 53.45 54548.95 88888.00 2016-01-06 04:38:30.500 006 12545.25 53.45 54548.95 88888.00 2016-01-06 04:38:30.625 006 12545.17 53.42 54548.95 88888.00 2016-01-06 04:38:30.750 006 12545.12 53.40 54548.95 88888.00 2016-01-06 04:38:30.875 006 12545.10 53.38 54548.97 88888.00 2016-01-06 04:38:31.000 006 12545.10 53.40 54549.00 88888.00 2016-01-06 04:38:31.125 006 12545.05 53.40 54548.97 88888.00 2016-01-06 04:38:31.250 006 12545.02 53.38 54549.03 88888.00 2016-01-06 04:38:31.375 006 12545.05 53.40 54549.05 88888.00 2016-01-06 04:38:31.500 006 12545.00 53.40 54549.03 88888.00 2016-01-06 04:38:31.625 006 12545.02 53.42 54549.05 88888.00 2016-01-06 04:38:31.750 006 12545.02 53.42 54549.05 88888.00 2016-01-06 04:38:31.875 006 12545.02 53.45 54549.05 88888.00 2016-01-06 04:38:32.000 006 12544.98 53.45 54549.03 88888.00 2016-01-06 04:38:32.125 006 12544.95 53.45 54549.05 88888.00 2016-01-06 04:38:32.250 006 12544.95 53.48 54549.05 88888.00 2016-01-06 04:38:32.375 006 12545.02 53.48 54549.07 88888.00 2016-01-06 04:38:32.500 006 12545.02 53.45 54549.03 88888.00 2016-01-06 04:38:32.625 006 12544.95 53.45 54549.00 88888.00 2016-01-06 04:38:32.750 006 12544.92 53.48 54549.03 88888.00 2016-01-06 04:38:32.875 006 12544.95 53.45 54549.03 88888.00 2016-01-06 04:38:33.000 006 12544.95 53.45 54549.03 88888.00 2016-01-06 04:38:33.125 006 12544.98 53.48 54549.05 88888.00 2016-01-06 04:38:33.250 006 12544.92 53.48 54549.07 88888.00 2016-01-06 04:38:33.375 006 12544.85 53.48 54549.10 88888.00 2016-01-06 04:38:33.500 006 12544.80 53.50 54549.10 88888.00 2016-01-06 04:38:33.625 006 12544.80 53.52 54549.12 88888.00 2016-01-06 04:38:33.750 006 12544.85 53.55 54549.12 88888.00 2016-01-06 04:38:33.875 006 12544.85 53.52 54549.12 88888.00 2016-01-06 04:38:34.000 006 12544.77 53.50 54549.10 88888.00 2016-01-06 04:38:34.125 006 12544.80 53.55 54549.10 88888.00 2016-01-06 04:38:34.250 006 12544.77 53.55 54549.07 88888.00 2016-01-06 04:38:34.375 006 12544.80 53.55 54549.07 88888.00 2016-01-06 04:38:34.500 006 12544.80 53.55 54549.07 88888.00 2016-01-06 04:38:34.625 006 12544.77 53.55 54549.10 88888.00 2016-01-06 04:38:34.750 006 12544.73 53.52 54549.07 88888.00 2016-01-06 04:38:34.875 006 12544.65 53.55 54549.10 88888.00 2016-01-06 04:38:35.000 006 12544.67 53.58 54549.10 88888.00 2016-01-06 04:38:35.125 006 12544.67 53.60 54549.15 88888.00 2016-01-06 04:38:35.250 006 12544.62 53.60 54549.15 88888.00 2016-01-06 04:38:35.375 006 12544.67 53.62 54549.15 88888.00 2016-01-06 04:38:35.500 006 12544.67 53.65 54549.15 88888.00 2016-01-06 04:38:35.625 006 12544.62 53.65 54549.15 88888.00 2016-01-06 04:38:35.750 006 12544.62 53.67 54549.15 88888.00 2016-01-06 04:38:35.875 006 12544.58 53.70 54549.15 88888.00 2016-01-06 04:38:36.000 006 12544.55 53.65 54549.15 88888.00 2016-01-06 04:38:36.125 006 12544.62 53.70 54549.18 88888.00 2016-01-06 04:38:36.250 006 12544.60 53.65 54549.20 88888.00 2016-01-06 04:38:36.375 006 12544.60 53.65 54549.18 88888.00 2016-01-06 04:38:36.500 006 12544.55 53.67 54549.15 88888.00 2016-01-06 04:38:36.625 006 12544.45 53.67 54549.18 88888.00 2016-01-06 04:38:36.750 006 12544.45 53.70 54549.15 88888.00 2016-01-06 04:38:36.875 006 12544.45 53.73 54549.15 88888.00 2016-01-06 04:38:37.000 006 12544.40 53.75 54549.18 88888.00 2016-01-06 04:38:37.125 006 12544.38 53.77 54549.20 88888.00 2016-01-06 04:38:37.250 006 12544.40 53.75 54549.18 88888.00 2016-01-06 04:38:37.375 006 12544.50 53.75 54549.18 88888.00 2016-01-06 04:38:37.500 006 12544.45 53.80 54549.18 88888.00 2016-01-06 04:38:37.625 006 12544.38 53.83 54549.18 88888.00 2016-01-06 04:38:37.750 006 12544.35 53.80 54549.15 88888.00 2016-01-06 04:38:37.875 006 12544.27 53.80 54549.15 88888.00 2016-01-06 04:38:38.000 006 12544.27 53.85 54549.18 88888.00 2016-01-06 04:38:38.125 006 12544.25 53.88 54549.20 88888.00 2016-01-06 04:38:38.250 006 12544.27 53.85 54549.18 88888.00 2016-01-06 04:38:38.375 006 12544.33 53.85 54549.20 88888.00 2016-01-06 04:38:38.500 006 12544.30 53.88 54549.20 88888.00 2016-01-06 04:38:38.625 006 12544.23 53.92 54549.20 88888.00 2016-01-06 04:38:38.750 006 12544.17 53.95 54549.22 88888.00 2016-01-06 04:38:38.875 006 12544.23 53.95 54549.25 88888.00 2016-01-06 04:38:39.000 006 12544.27 53.92 54549.22 88888.00 2016-01-06 04:38:39.125 006 12544.27 53.90 54549.22 88888.00 2016-01-06 04:38:39.250 006 12544.33 53.95 54549.22 88888.00 2016-01-06 04:38:39.375 006 12544.30 53.98 54549.22 88888.00 2016-01-06 04:38:39.500 006 12544.25 54.00 54549.22 88888.00 2016-01-06 04:38:39.625 006 12544.25 54.00 54549.20 88888.00 2016-01-06 04:38:39.750 006 12544.23 54.00 54549.22 88888.00 2016-01-06 04:38:39.875 006 12544.23 53.98 54549.25 88888.00 2016-01-06 04:38:40.000 006 12544.17 54.00 54549.20 88888.00 2016-01-06 04:38:40.125 006 12544.15 54.02 54549.20 88888.00 2016-01-06 04:38:40.250 006 12544.15 54.08 54549.22 88888.00 2016-01-06 04:38:40.375 006 12544.20 54.10 54549.22 88888.00 2016-01-06 04:38:40.500 006 12544.17 54.10 54549.25 88888.00 2016-01-06 04:38:40.625 006 12544.12 54.08 54549.25 88888.00 2016-01-06 04:38:40.750 006 12544.15 54.08 54549.25 88888.00 2016-01-06 04:38:40.875 006 12544.12 54.10 54549.25 88888.00 2016-01-06 04:38:41.000 006 12544.08 54.10 54549.22 88888.00 2016-01-06 04:38:41.125 006 12544.05 54.12 54549.25 88888.00 2016-01-06 04:38:41.250 006 12544.10 54.15 54549.28 88888.00 2016-01-06 04:38:41.375 006 12544.15 54.17 54549.28 88888.00 2016-01-06 04:38:41.500 006 12544.12 54.17 54549.25 88888.00 2016-01-06 04:38:41.625 006 12544.05 54.17 54549.22 88888.00 2016-01-06 04:38:41.750 006 12544.10 54.23 54549.28 88888.00 2016-01-06 04:38:41.875 006 12544.12 54.23 54549.25 88888.00 2016-01-06 04:38:42.000 006 12544.10 54.27 54549.25 88888.00 2016-01-06 04:38:42.125 006 12544.08 54.23 54549.25 88888.00 2016-01-06 04:38:42.250 006 12544.02 54.23 54549.25 88888.00 2016-01-06 04:38:42.375 006 12544.00 54.27 54549.25 88888.00 2016-01-06 04:38:42.500 006 12544.02 54.33 54549.25 88888.00 2016-01-06 04:38:42.625 006 12544.05 54.33 54549.25 88888.00 2016-01-06 04:38:42.750 006 12544.00 54.33 54549.22 88888.00 2016-01-06 04:38:42.875 006 12543.92 54.33 54549.22 88888.00 2016-01-06 04:38:43.000 006 12543.95 54.33 54549.22 88888.00 2016-01-06 04:38:43.125 006 12544.00 54.35 54549.25 88888.00 2016-01-06 04:38:43.250 006 12544.05 54.38 54549.25 88888.00 2016-01-06 04:38:43.375 006 12544.02 54.42 54549.28 88888.00 2016-01-06 04:38:43.500 006 12543.98 54.42 54549.28 88888.00 2016-01-06 04:38:43.625 006 12543.98 54.42 54549.28 88888.00 2016-01-06 04:38:43.750 006 12544.00 54.45 54549.25 88888.00 2016-01-06 04:38:43.875 006 12544.02 54.45 54549.25 88888.00 2016-01-06 04:38:44.000 006 12544.00 54.48 54549.25 88888.00 2016-01-06 04:38:44.125 006 12544.08 54.50 54549.25 88888.00 2016-01-06 04:38:44.250 006 12544.02 54.50 54549.25 88888.00 2016-01-06 04:38:44.375 006 12544.00 54.50 54549.25 88888.00 2016-01-06 04:38:44.500 006 12543.95 54.48 54549.25 88888.00 2016-01-06 04:38:44.625 006 12543.95 54.48 54549.28 88888.00 2016-01-06 04:38:44.750 006 12544.00 54.55 54549.28 88888.00 2016-01-06 04:38:44.875 006 12544.08 54.58 54549.30 88888.00 2016-01-06 04:38:45.000 006 12544.10 54.58 54549.28 88888.00 2016-01-06 04:38:45.125 006 12544.02 54.58 54549.28 88888.00 2016-01-06 04:38:45.250 006 12543.98 54.58 54549.25 88888.00 2016-01-06 04:38:45.375 006 12544.00 54.58 54549.28 88888.00 2016-01-06 04:38:45.500 006 12543.98 54.62 54549.30 88888.00 2016-01-06 04:38:45.625 006 12543.95 54.62 54549.30 88888.00 2016-01-06 04:38:45.750 006 12543.88 54.65 54549.30 88888.00 2016-01-06 04:38:45.875 006 12543.85 54.67 54549.30 88888.00 2016-01-06 04:38:46.000 006 12543.92 54.65 54549.30 88888.00 2016-01-06 04:38:46.125 006 12543.95 54.70 54549.30 88888.00 2016-01-06 04:38:46.250 006 12543.90 54.70 54549.30 88888.00 2016-01-06 04:38:46.375 006 12543.92 54.73 54549.28 88888.00 2016-01-06 04:38:46.500 006 12543.90 54.73 54549.25 88888.00 2016-01-06 04:38:46.625 006 12543.90 54.75 54549.25 88888.00 2016-01-06 04:38:46.750 006 12543.92 54.75 54549.28 88888.00 2016-01-06 04:38:46.875 006 12543.98 54.77 54549.30 88888.00 2016-01-06 04:38:47.000 006 12543.95 54.83 54549.28 88888.00 2016-01-06 04:38:47.125 006 12543.95 54.88 54549.28 88888.00 2016-01-06 04:38:47.250 006 12543.90 54.88 54549.30 88888.00 2016-01-06 04:38:47.375 006 12543.92 54.88 54549.28 88888.00 2016-01-06 04:38:47.500 006 12543.90 54.88 54549.25 88888.00 2016-01-06 04:38:47.625 006 12543.88 54.88 54549.25 88888.00 2016-01-06 04:38:47.750 006 12543.85 54.90 54549.28 88888.00 2016-01-06 04:38:47.875 006 12543.88 54.90 54549.25 88888.00 2016-01-06 04:38:48.000 006 12543.85 54.92 54549.25 88888.00 2016-01-06 04:38:48.125 006 12543.77 54.95 54549.30 88888.00 2016-01-06 04:38:48.250 006 12543.83 54.95 54549.28 88888.00 2016-01-06 04:38:48.375 006 12543.85 54.98 54549.28 88888.00 2016-01-06 04:38:48.500 006 12543.90 54.98 54549.30 88888.00 2016-01-06 04:38:48.625 006 12543.95 55.05 54549.30 88888.00 2016-01-06 04:38:48.750 006 12544.00 55.12 54549.30 88888.00 2016-01-06 04:38:48.875 006 12543.98 55.08 54549.28 88888.00 2016-01-06 04:38:49.000 006 12543.92 55.05 54549.25 88888.00 2016-01-06 04:38:49.125 006 12543.90 55.05 54549.28 88888.00 2016-01-06 04:38:49.250 006 12543.83 55.08 54549.28 88888.00 2016-01-06 04:38:49.375 006 12543.90 55.10 54549.30 88888.00 2016-01-06 04:38:49.500 006 12543.85 55.12 54549.30 88888.00 2016-01-06 04:38:49.625 006 12543.80 55.10 54549.30 88888.00 2016-01-06 04:38:49.750 006 12543.75 55.12 54549.30 88888.00 2016-01-06 04:38:49.875 006 12543.80 55.12 54549.32 88888.00 2016-01-06 04:38:50.000 006 12543.83 55.12 54549.32 88888.00 2016-01-06 04:38:50.125 006 12543.85 55.20 54549.35 88888.00 2016-01-06 04:38:50.250 006 12543.80 55.17 54549.32 88888.00 2016-01-06 04:38:50.375 006 12543.85 55.15 54549.32 88888.00 2016-01-06 04:38:50.500 006 12543.75 55.20 54549.32 88888.00 2016-01-06 04:38:50.625 006 12543.83 55.23 54549.35 88888.00 2016-01-06 04:38:50.750 006 12543.85 55.25 54549.35 88888.00 2016-01-06 04:38:50.875 006 12543.83 55.25 54549.32 88888.00 2016-01-06 04:38:51.000 006 12543.88 55.23 54549.30 88888.00 2016-01-06 04:38:51.125 006 12543.92 55.25 54549.35 88888.00 2016-01-06 04:38:51.250 006 12543.88 55.33 54549.38 88888.00 2016-01-06 04:38:51.375 006 12543.90 55.33 54549.35 88888.00 2016-01-06 04:38:51.500 006 12543.92 55.30 54549.32 88888.00 2016-01-06 04:38:51.625 006 12543.88 55.30 54549.32 88888.00 2016-01-06 04:38:51.750 006 12543.88 55.30 54549.35 88888.00 2016-01-06 04:38:51.875 006 12543.90 55.33 54549.32 88888.00 2016-01-06 04:38:52.000 006 12543.92 55.33 54549.30 88888.00 2016-01-06 04:38:52.125 006 12543.90 55.33 54549.32 88888.00 2016-01-06 04:38:52.250 006 12543.85 55.33 54549.32 88888.00 2016-01-06 04:38:52.375 006 12543.83 55.33 54549.32 88888.00 2016-01-06 04:38:52.500 006 12543.80 55.35 54549.32 88888.00 2016-01-06 04:38:52.625 006 12543.77 55.38 54549.32 88888.00 2016-01-06 04:38:52.750 006 12543.90 55.40 54549.35 88888.00 2016-01-06 04:38:52.875 006 12543.98 55.40 54549.32 88888.00 2016-01-06 04:38:53.000 006 12543.90 55.38 54549.35 88888.00 2016-01-06 04:38:53.125 006 12543.80 55.40 54549.32 88888.00 2016-01-06 04:38:53.250 006 12543.75 55.42 54549.32 88888.00 2016-01-06 04:38:53.375 006 12543.83 55.45 54549.35 88888.00 2016-01-06 04:38:53.500 006 12543.88 55.48 54549.38 88888.00 2016-01-06 04:38:53.625 006 12543.83 55.50 54549.38 88888.00 2016-01-06 04:38:53.750 006 12543.77 55.50 54549.40 88888.00 2016-01-06 04:38:53.875 006 12543.77 55.48 54549.38 88888.00 2016-01-06 04:38:54.000 006 12543.83 55.50 54549.35 88888.00 2016-01-06 04:38:54.125 006 12543.85 55.52 54549.35 88888.00 2016-01-06 04:38:54.250 006 12543.80 55.50 54549.35 88888.00 2016-01-06 04:38:54.375 006 12543.88 55.55 54549.35 88888.00 2016-01-06 04:38:54.500 006 12543.92 55.55 54549.35 88888.00 2016-01-06 04:38:54.625 006 12543.90 55.58 54549.35 88888.00 2016-01-06 04:38:54.750 006 12543.83 55.58 54549.38 88888.00 2016-01-06 04:38:54.875 006 12543.88 55.58 54549.38 88888.00 2016-01-06 04:38:55.000 006 12543.88 55.58 54549.35 88888.00 2016-01-06 04:38:55.125 006 12543.83 55.58 54549.38 88888.00 2016-01-06 04:38:55.250 006 12543.85 55.58 54549.35 88888.00 2016-01-06 04:38:55.375 006 12543.90 55.60 54549.32 88888.00 2016-01-06 04:38:55.500 006 12543.90 55.65 54549.35 88888.00 2016-01-06 04:38:55.625 006 12543.88 55.65 54549.35 88888.00 2016-01-06 04:38:55.750 006 12543.85 55.67 54549.32 88888.00 2016-01-06 04:38:55.875 006 12543.80 55.70 54549.35 88888.00 2016-01-06 04:38:56.000 006 12543.83 55.67 54549.35 88888.00 2016-01-06 04:38:56.125 006 12543.90 55.67 54549.38 88888.00 2016-01-06 04:38:56.250 006 12543.85 55.62 54549.35 88888.00 2016-01-06 04:38:56.375 006 12543.85 55.60 54549.40 88888.00 2016-01-06 04:38:56.500 006 12543.77 55.62 54549.38 88888.00 2016-01-06 04:38:56.625 006 12543.85 55.70 54549.38 88888.00 2016-01-06 04:38:56.750 006 12543.92 55.73 54549.38 88888.00 2016-01-06 04:38:56.875 006 12543.92 55.73 54549.38 88888.00 2016-01-06 04:38:57.000 006 12543.88 55.73 54549.32 88888.00 2016-01-06 04:38:57.125 006 12543.90 55.73 54549.35 88888.00 2016-01-06 04:38:57.250 006 12543.92 55.73 54549.32 88888.00 2016-01-06 04:38:57.375 006 12543.92 55.73 54549.32 88888.00 2016-01-06 04:38:57.500 006 12543.90 55.75 54549.35 88888.00 2016-01-06 04:38:57.625 006 12543.88 55.77 54549.35 88888.00 2016-01-06 04:38:57.750 006 12543.83 55.77 54549.35 88888.00 2016-01-06 04:38:57.875 006 12543.80 55.80 54549.35 88888.00 2016-01-06 04:38:58.000 006 12543.88 55.80 54549.35 88888.00 2016-01-06 04:38:58.125 006 12544.02 55.80 54549.32 88888.00 2016-01-06 04:38:58.250 006 12544.05 55.77 54549.38 88888.00 2016-01-06 04:38:58.375 006 12543.98 55.77 54549.38 88888.00 2016-01-06 04:38:58.500 006 12543.90 55.80 54549.40 88888.00 2016-01-06 04:38:58.625 006 12543.92 55.80 54549.40 88888.00 2016-01-06 04:38:58.750 006 12543.98 55.85 54549.43 88888.00 2016-01-06 04:38:58.875 006 12543.98 55.83 54549.43 88888.00 2016-01-06 04:38:59.000 006 12544.00 55.83 54549.43 88888.00 2016-01-06 04:38:59.125 006 12544.05 55.85 54549.43 88888.00 2016-01-06 04:38:59.250 006 12544.02 55.83 54549.43 88888.00 2016-01-06 04:38:59.375 006 12544.05 55.83 54549.43 88888.00 2016-01-06 04:38:59.500 006 12544.08 55.85 54549.40 88888.00 2016-01-06 04:38:59.625 006 12544.10 55.83 54549.43 88888.00 2016-01-06 04:38:59.750 006 12544.10 55.85 54549.45 88888.00 2016-01-06 04:38:59.875 006 12544.00 55.88 54549.45 88888.00 2016-01-06 04:39:00.000 006 12543.98 55.90 54549.43 88888.00 2016-01-06 04:39:00.125 006 12544.00 55.90 54549.43 88888.00 2016-01-06 04:39:00.250 006 12544.00 55.92 54549.45 88888.00 2016-01-06 04:39:00.375 006 12544.00 55.95 54549.43 88888.00 2016-01-06 04:39:00.500 006 12544.00 55.95 54549.45 88888.00 2016-01-06 04:39:00.625 006 12544.02 55.98 54549.43 88888.00 2016-01-06 04:39:00.750 006 12544.02 55.95 54549.45 88888.00 2016-01-06 04:39:00.875 006 12544.02 55.95 54549.45 88888.00 2016-01-06 04:39:01.000 006 12544.05 55.98 54549.45 88888.00 2016-01-06 04:39:01.125 006 12544.10 55.98 54549.45 88888.00 2016-01-06 04:39:01.250 006 12544.05 55.98 54549.45 88888.00 2016-01-06 04:39:01.375 006 12544.05 55.98 54549.45 88888.00 2016-01-06 04:39:01.500 006 12544.05 56.00 54549.45 88888.00 2016-01-06 04:39:01.625 006 12544.05 56.02 54549.47 88888.00 2016-01-06 04:39:01.750 006 12544.08 56.02 54549.47 88888.00 2016-01-06 04:39:01.875 006 12544.08 56.00 54549.43 88888.00 2016-01-06 04:39:02.000 006 12544.10 56.00 54549.43 88888.00 2016-01-06 04:39:02.125 006 12544.12 56.02 54549.47 88888.00 2016-01-06 04:39:02.250 006 12544.10 56.00 54549.45 88888.00 2016-01-06 04:39:02.375 006 12544.08 56.00 54549.45 88888.00 2016-01-06 04:39:02.500 006 12544.15 56.02 54549.47 88888.00 2016-01-06 04:39:02.625 006 12544.20 56.08 54549.50 88888.00 2016-01-06 04:39:02.750 006 12544.12 56.05 54549.45 88888.00 2016-01-06 04:39:02.875 006 12544.12 56.08 54549.45 88888.00 2016-01-06 04:39:03.000 006 12544.15 56.05 54549.47 88888.00 2016-01-06 04:39:03.125 006 12544.20 56.05 54549.50 88888.00 2016-01-06 04:39:03.250 006 12544.15 56.05 54549.50 88888.00 2016-01-06 04:39:03.375 006 12544.12 56.05 54549.47 88888.00 2016-01-06 04:39:03.500 006 12544.12 56.05 54549.47 88888.00 2016-01-06 04:39:03.625 006 12544.20 56.10 54549.47 88888.00 2016-01-06 04:39:03.750 006 12544.20 56.12 54549.50 88888.00 2016-01-06 04:39:03.875 006 12544.20 56.10 54549.50 88888.00 2016-01-06 04:39:04.000 006 12544.10 56.08 54549.47 88888.00 2016-01-06 04:39:04.125 006 12544.05 56.08 54549.47 88888.00 2016-01-06 04:39:04.250 006 12544.12 56.10 54549.47 88888.00 2016-01-06 04:39:04.375 006 12544.20 56.08 54549.47 88888.00 2016-01-06 04:39:04.500 006 12544.20 56.12 54549.50 88888.00 2016-01-06 04:39:04.625 006 12544.15 56.12 54549.53 88888.00 2016-01-06 04:39:04.750 006 12544.15 56.15 54549.50 88888.00 2016-01-06 04:39:04.875 006 12544.17 56.15 54549.50 88888.00 2016-01-06 04:39:05.000 006 12544.20 56.17 54549.50 88888.00 2016-01-06 04:39:05.125 006 12544.17 56.17 54549.50 88888.00 2016-01-06 04:39:05.250 006 12544.20 56.17 54549.55 88888.00 2016-01-06 04:39:05.375 006 12544.23 56.20 54549.55 88888.00 2016-01-06 04:39:05.500 006 12544.20 56.20 54549.53 88888.00 2016-01-06 04:39:05.625 006 12544.20 56.17 54549.53 88888.00 2016-01-06 04:39:05.750 006 12544.23 56.15 54549.53 88888.00 2016-01-06 04:39:05.875 006 12544.20 56.15 54549.53 88888.00 2016-01-06 04:39:06.000 006 12544.15 56.17 54549.50 88888.00 2016-01-06 04:39:06.125 006 12544.15 56.20 54549.53 88888.00 2016-01-06 04:39:06.250 006 12544.15 56.17 54549.53 88888.00 2016-01-06 04:39:06.375 006 12544.25 56.17 54549.55 88888.00 2016-01-06 04:39:06.500 006 12544.33 56.20 54549.50 88888.00 2016-01-06 04:39:06.625 006 12544.33 56.20 54549.53 88888.00 2016-01-06 04:39:06.750 006 12544.27 56.20 54549.50 88888.00 2016-01-06 04:39:06.875 006 12544.33 56.20 54549.53 88888.00 2016-01-06 04:39:07.000 006 12544.40 56.25 54549.53 88888.00 2016-01-06 04:39:07.125 006 12544.42 56.23 54549.53 88888.00 2016-01-06 04:39:07.250 006 12544.50 56.20 54549.55 88888.00 2016-01-06 04:39:07.375 006 12544.52 56.23 54549.55 88888.00 2016-01-06 04:39:07.500 006 12544.50 56.25 54549.53 88888.00 2016-01-06 04:39:07.625 006 12544.48 56.27 54549.55 88888.00 2016-01-06 04:39:07.750 006 12544.45 56.27 54549.55 88888.00 2016-01-06 04:39:07.875 006 12544.40 56.27 54549.57 88888.00 2016-01-06 04:39:08.000 006 12544.38 56.27 54549.55 88888.00 2016-01-06 04:39:08.125 006 12544.45 56.33 54549.57 88888.00 2016-01-06 04:39:08.250 006 12544.45 56.30 54549.57 88888.00 2016-01-06 04:39:08.375 006 12544.55 56.30 54549.55 88888.00 2016-01-06 04:39:08.500 006 12544.50 56.27 54549.57 88888.00 2016-01-06 04:39:08.625 006 12544.48 56.25 54549.57 88888.00 2016-01-06 04:39:08.750 006 12544.48 56.25 54549.57 88888.00 2016-01-06 04:39:08.875 006 12544.48 56.27 54549.60 88888.00 2016-01-06 04:39:09.000 006 12544.50 56.25 54549.57 88888.00 2016-01-06 04:39:09.125 006 12544.45 56.25 54549.60 88888.00 2016-01-06 04:39:09.250 006 12544.42 56.25 54549.57 88888.00 2016-01-06 04:39:09.375 006 12544.45 56.25 54549.57 88888.00 2016-01-06 04:39:09.500 006 12544.50 56.30 54549.60 88888.00 2016-01-06 04:39:09.625 006 12544.55 56.30 54549.60 88888.00 2016-01-06 04:39:09.750 006 12544.55 56.30 54549.60 88888.00 2016-01-06 04:39:09.875 006 12544.52 56.33 54549.60 88888.00 2016-01-06 04:39:10.000 006 12544.55 56.33 54549.60 88888.00 2016-01-06 04:39:10.125 006 12544.52 56.30 54549.60 88888.00 2016-01-06 04:39:10.250 006 12544.50 56.25 54549.60 88888.00 2016-01-06 04:39:10.375 006 12544.48 56.25 54549.57 88888.00 2016-01-06 04:39:10.500 006 12544.45 56.25 54549.57 88888.00 2016-01-06 04:39:10.625 006 12544.52 56.27 54549.60 88888.00 2016-01-06 04:39:10.750 006 12544.55 56.30 54549.60 88888.00 2016-01-06 04:39:10.875 006 12544.55 56.25 54549.62 88888.00 2016-01-06 04:39:11.000 006 12544.55 56.23 54549.60 88888.00 2016-01-06 04:39:11.125 006 12544.55 56.27 54549.65 88888.00 2016-01-06 04:39:11.250 006 12544.50 56.25 54549.62 88888.00 2016-01-06 04:39:11.375 006 12544.50 56.27 54549.65 88888.00 2016-01-06 04:39:11.500 006 12544.52 56.27 54549.70 88888.00 2016-01-06 04:39:11.625 006 12544.52 56.30 54549.65 88888.00 2016-01-06 04:39:11.750 006 12544.60 56.30 54549.65 88888.00 2016-01-06 04:39:11.875 006 12544.67 56.30 54549.68 88888.00 2016-01-06 04:39:12.000 006 12544.62 56.27 54549.68 88888.00 2016-01-06 04:39:12.125 006 12544.52 56.27 54549.72 88888.00 2016-01-06 04:39:12.250 006 12544.52 56.30 54549.68 88888.00 2016-01-06 04:39:12.375 006 12544.50 56.30 54549.65 88888.00 2016-01-06 04:39:12.500 006 12544.52 56.27 54549.68 88888.00 2016-01-06 04:39:12.625 006 12544.50 56.27 54549.70 88888.00 2016-01-06 04:39:12.750 006 12544.42 56.25 54549.70 88888.00 2016-01-06 04:39:12.875 006 12544.45 56.25 54549.70 88888.00 2016-01-06 04:39:13.000 006 12544.52 56.30 54549.70 88888.00 2016-01-06 04:39:13.125 006 12544.55 56.30 54549.70 88888.00 2016-01-06 04:39:13.250 006 12544.58 56.25 54549.68 88888.00 2016-01-06 04:39:13.375 006 12544.60 56.30 54549.70 88888.00 2016-01-06 04:39:13.500 006 12544.60 56.30 54549.70 88888.00 2016-01-06 04:39:13.625 006 12544.62 56.33 54549.70 88888.00 2016-01-06 04:39:13.750 006 12544.58 56.27 54549.72 88888.00 2016-01-06 04:39:13.875 006 12544.58 56.27 54549.72 88888.00 2016-01-06 04:39:14.000 006 12544.60 56.33 54549.70 88888.00 2016-01-06 04:39:14.125 006 12544.58 56.33 54549.72 88888.00 2016-01-06 04:39:14.250 006 12544.55 56.30 54549.75 88888.00 2016-01-06 04:39:14.375 006 12544.60 56.33 54549.72 88888.00 2016-01-06 04:39:14.500 006 12544.62 56.30 54549.72 88888.00 2016-01-06 04:39:14.625 006 12544.65 56.30 54549.70 88888.00 2016-01-06 04:39:14.750 006 12544.65 56.35 54549.72 88888.00 2016-01-06 04:39:14.875 006 12544.67 56.33 54549.75 88888.00 2016-01-06 04:39:15.000 006 12544.73 56.35 54549.75 88888.00 2016-01-06 04:39:15.125 006 12544.73 56.33 54549.75 88888.00 2016-01-06 04:39:15.250 006 12544.73 56.27 54549.75 88888.00 2016-01-06 04:39:15.375 006 12544.77 56.30 54549.78 88888.00 2016-01-06 04:39:15.500 006 12544.75 56.27 54549.78 88888.00 2016-01-06 04:39:15.625 006 12544.65 56.30 54549.78 88888.00 2016-01-06 04:39:15.750 006 12544.58 56.33 54549.80 88888.00 2016-01-06 04:39:15.875 006 12544.62 56.38 54549.78 88888.00 2016-01-06 04:39:16.000 006 12544.65 56.33 54549.78 88888.00 2016-01-06 04:39:16.125 006 12544.67 56.33 54549.80 88888.00 2016-01-06 04:39:16.250 006 12544.62 56.33 54549.82 88888.00 2016-01-06 04:39:16.375 006 12544.65 56.35 54549.80 88888.00 2016-01-06 04:39:16.500 006 12544.65 56.38 54549.82 88888.00 2016-01-06 04:39:16.625 006 12544.60 56.40 54549.85 88888.00 2016-01-06 04:39:16.750 006 12544.62 56.38 54549.80 88888.00 2016-01-06 04:39:16.875 006 12544.73 56.33 54549.82 88888.00 2016-01-06 04:39:17.000 006 12544.70 56.30 54549.82 88888.00 2016-01-06 04:39:17.125 006 12544.73 56.33 54549.88 88888.00 2016-01-06 04:39:17.250 006 12544.65 56.33 54549.88 88888.00 2016-01-06 04:39:17.375 006 12544.65 56.33 54549.85 88888.00 2016-01-06 04:39:17.500 006 12544.62 56.33 54549.85 88888.00 2016-01-06 04:39:17.625 006 12544.67 56.30 54549.85 88888.00 2016-01-06 04:39:17.750 006 12544.73 56.30 54549.85 88888.00 2016-01-06 04:39:17.875 006 12544.67 56.30 54549.85 88888.00 2016-01-06 04:39:18.000 006 12544.65 56.30 54549.85 88888.00 2016-01-06 04:39:18.125 006 12544.67 56.30 54549.88 88888.00 2016-01-06 04:39:18.250 006 12544.67 56.30 54549.88 88888.00 2016-01-06 04:39:18.375 006 12544.67 56.33 54549.90 88888.00 2016-01-06 04:39:18.500 006 12544.65 56.35 54549.93 88888.00 2016-01-06 04:39:18.625 006 12544.65 56.38 54549.90 88888.00 2016-01-06 04:39:18.750 006 12544.65 56.38 54549.90 88888.00 2016-01-06 04:39:18.875 006 12544.70 56.30 54549.93 88888.00 2016-01-06 04:39:19.000 006 12544.73 56.33 54549.88 88888.00 2016-01-06 04:39:19.125 006 12544.73 56.38 54549.93 88888.00 2016-01-06 04:39:19.250 006 12544.65 56.38 54549.93 88888.00 2016-01-06 04:39:19.375 006 12544.67 56.38 54549.93 88888.00 2016-01-06 04:39:19.500 006 12544.65 56.35 54549.95 88888.00 2016-01-06 04:39:19.625 006 12544.65 56.35 54549.95 88888.00 2016-01-06 04:39:19.750 006 12544.62 56.35 54549.97 88888.00 2016-01-06 04:39:19.875 006 12544.65 56.30 54550.00 88888.00 2016-01-06 04:39:20.000 006 12544.73 56.33 54549.97 88888.00 2016-01-06 04:39:20.125 006 12544.70 56.35 54549.97 88888.00 2016-01-06 04:39:20.250 006 12544.62 56.35 54549.95 88888.00 2016-01-06 04:39:20.375 006 12544.67 56.33 54549.97 88888.00 2016-01-06 04:39:20.500 006 12544.73 56.35 54550.00 88888.00 2016-01-06 04:39:20.625 006 12544.75 56.38 54550.00 88888.00 2016-01-06 04:39:20.750 006 12544.65 56.42 54550.00 88888.00 2016-01-06 04:39:20.875 006 12544.65 56.45 54550.05 88888.00 2016-01-06 04:39:21.000 006 12544.65 56.45 54550.03 88888.00 2016-01-06 04:39:21.125 006 12544.60 56.45 54550.05 88888.00 2016-01-06 04:39:21.250 006 12544.58 56.42 54550.05 88888.00 2016-01-06 04:39:21.375 006 12544.62 56.38 54550.03 88888.00 2016-01-06 04:39:21.500 006 12544.62 56.38 54550.03 88888.00 2016-01-06 04:39:21.625 006 12544.65 56.40 54550.03 88888.00 2016-01-06 04:39:21.750 006 12544.67 56.42 54550.07 88888.00 2016-01-06 04:39:21.875 006 12544.67 56.45 54550.07 88888.00 2016-01-06 04:39:22.000 006 12544.65 56.42 54550.05 88888.00 2016-01-06 04:39:22.125 006 12544.65 56.42 54550.07 88888.00 2016-01-06 04:39:22.250 006 12544.70 56.40 54550.10 88888.00 2016-01-06 04:39:22.375 006 12544.75 56.42 54550.07 88888.00 2016-01-06 04:39:22.500 006 12544.73 56.48 54550.12 88888.00 2016-01-06 04:39:22.625 006 12544.65 56.48 54550.10 88888.00 2016-01-06 04:39:22.750 006 12544.67 56.50 54550.07 88888.00 2016-01-06 04:39:22.875 006 12544.67 56.50 54550.05 88888.00 2016-01-06 04:39:23.000 006 12544.67 56.52 54550.10 88888.00 2016-01-06 04:39:23.125 006 12544.65 56.50 54550.12 88888.00 2016-01-06 04:39:23.250 006 12544.62 56.48 54550.12 88888.00 2016-01-06 04:39:23.375 006 12544.67 56.48 54550.12 88888.00 2016-01-06 04:39:23.500 006 12544.75 56.52 54550.12 88888.00 2016-01-06 04:39:23.625 006 12544.77 56.55 54550.15 88888.00 2016-01-06 04:39:23.750 006 12544.75 56.52 54550.12 88888.00 2016-01-06 04:39:23.875 006 12544.75 56.50 54550.15 88888.00 2016-01-06 04:39:24.000 006 12544.70 56.50 54550.12 88888.00 2016-01-06 04:39:24.125 006 12544.60 56.58 54550.15 88888.00 2016-01-06 04:39:24.250 006 12544.60 56.60 54550.15 88888.00 2016-01-06 04:39:24.375 006 12544.65 56.62 54550.15 88888.00 2016-01-06 04:39:24.500 006 12544.62 56.62 54550.18 88888.00 2016-01-06 04:39:24.625 006 12544.58 56.65 54550.18 88888.00 2016-01-06 04:39:24.750 006 12544.58 56.65 54550.18 88888.00 2016-01-06 04:39:24.875 006 12544.62 56.65 54550.18 88888.00 2016-01-06 04:39:25.000 006 12544.65 56.62 54550.15 88888.00 2016-01-06 04:39:25.125 006 12544.62 56.65 54550.20 88888.00 2016-01-06 04:39:25.250 006 12544.60 56.65 54550.22 88888.00 2016-01-06 04:39:25.375 006 12544.62 56.62 54550.20 88888.00 2016-01-06 04:39:25.500 006 12544.65 56.58 54550.20 88888.00 2016-01-06 04:39:25.625 006 12544.67 56.58 54550.22 88888.00 2016-01-06 04:39:25.750 006 12544.65 56.58 54550.22 88888.00 2016-01-06 04:39:25.875 006 12544.65 56.58 54550.22 88888.00 2016-01-06 04:39:26.000 006 12544.70 56.60 54550.25 88888.00 2016-01-06 04:39:26.125 006 12544.73 56.62 54550.28 88888.00 2016-01-06 04:39:26.250 006 12544.67 56.62 54550.28 88888.00 2016-01-06 04:39:26.375 006 12544.67 56.60 54550.28 88888.00 2016-01-06 04:39:26.500 006 12544.62 56.62 54550.28 88888.00 2016-01-06 04:39:26.625 006 12544.55 56.60 54550.30 88888.00 2016-01-06 04:39:26.750 006 12544.62 56.60 54550.28 88888.00 2016-01-06 04:39:26.875 006 12544.70 56.62 54550.30 88888.00 2016-01-06 04:39:27.000 006 12544.70 56.65 54550.30 88888.00 2016-01-06 04:39:27.125 006 12544.67 56.65 54550.35 88888.00 2016-01-06 04:39:27.250 006 12544.62 56.65 54550.35 88888.00 2016-01-06 04:39:27.375 006 12544.62 56.62 54550.35 88888.00 2016-01-06 04:39:27.500 006 12544.62 56.60 54550.32 88888.00 2016-01-06 04:39:27.625 006 12544.60 56.58 54550.30 88888.00 2016-01-06 04:39:27.750 006 12544.62 56.58 54550.32 88888.00 2016-01-06 04:39:27.875 006 12544.60 56.60 54550.32 88888.00 2016-01-06 04:39:28.000 006 12544.60 56.58 54550.32 88888.00 2016-01-06 04:39:28.125 006 12544.55 56.62 54550.35 88888.00 2016-01-06 04:39:28.250 006 12544.58 56.58 54550.35 88888.00 2016-01-06 04:39:28.375 006 12544.62 56.58 54550.35 88888.00 2016-01-06 04:39:28.500 006 12544.65 56.60 54550.38 88888.00 2016-01-06 04:39:28.625 006 12544.62 56.65 54550.38 88888.00 2016-01-06 04:39:28.750 006 12544.58 56.65 54550.35 88888.00 2016-01-06 04:39:28.875 006 12544.55 56.62 54550.38 88888.00 2016-01-06 04:39:29.000 006 12544.50 56.62 54550.38 88888.00 2016-01-06 04:39:29.125 006 12544.50 56.65 54550.40 88888.00 2016-01-06 04:39:29.250 006 12544.58 56.58 54550.38 88888.00 2016-01-06 04:39:29.375 006 12544.58 56.62 54550.40 88888.00 2016-01-06 04:39:29.500 006 12544.52 56.62 54550.40 88888.00 2016-01-06 04:39:29.625 006 12544.50 56.60 54550.40 88888.00 2016-01-06 04:39:29.750 006 12544.45 56.60 54550.40 88888.00 2016-01-06 04:39:29.875 006 12544.45 56.62 54550.40 88888.00 2016-01-06 04:39:30.000 006 12544.48 56.60 54550.38 88888.00 2016-01-06 04:39:30.125 006 12544.48 56.58 54550.40 88888.00 2016-01-06 04:39:30.250 006 12544.45 56.58 54550.43 88888.00 2016-01-06 04:39:30.375 006 12544.50 56.60 54550.43 88888.00 2016-01-06 04:39:30.500 006 12544.50 56.58 54550.40 88888.00 2016-01-06 04:39:30.625 006 12544.48 56.52 54550.43 88888.00 2016-01-06 04:39:30.750 006 12544.48 56.55 54550.43 88888.00 2016-01-06 04:39:30.875 006 12544.52 56.60 54550.45 88888.00 2016-01-06 04:39:31.000 006 12544.58 56.62 54550.45 88888.00 2016-01-06 04:39:31.125 006 12544.55 56.60 54550.47 88888.00 2016-01-06 04:39:31.250 006 12544.52 56.60 54550.50 88888.00 2016-01-06 04:39:31.375 006 12544.55 56.62 54550.50 88888.00 2016-01-06 04:39:31.500 006 12544.60 56.60 54550.47 88888.00 2016-01-06 04:39:31.625 006 12544.58 56.60 54550.47 88888.00 2016-01-06 04:39:31.750 006 12544.58 56.62 54550.50 88888.00 2016-01-06 04:39:31.875 006 12544.50 56.70 54550.55 88888.00 2016-01-06 04:39:32.000 006 12544.48 56.67 54550.53 88888.00 2016-01-06 04:39:32.125 006 12544.45 56.62 54550.53 88888.00 2016-01-06 04:39:32.250 006 12544.42 56.62 54550.55 88888.00 2016-01-06 04:39:32.375 006 12544.48 56.62 54550.55 88888.00 2016-01-06 04:39:32.500 006 12544.50 56.67 54550.55 88888.00 2016-01-06 04:39:32.625 006 12544.48 56.67 54550.55 88888.00 2016-01-06 04:39:32.750 006 12544.50 56.67 54550.55 88888.00 2016-01-06 04:39:32.875 006 12544.48 56.65 54550.55 88888.00 2016-01-06 04:39:33.000 006 12544.50 56.62 54550.55 88888.00 2016-01-06 04:39:33.125 006 12544.52 56.62 54550.57 88888.00 2016-01-06 04:39:33.250 006 12544.52 56.60 54550.60 88888.00 2016-01-06 04:39:33.375 006 12544.45 56.62 54550.62 88888.00 2016-01-06 04:39:33.500 006 12544.48 56.60 54550.60 88888.00 2016-01-06 04:39:33.625 006 12544.48 56.58 54550.60 88888.00 2016-01-06 04:39:33.750 006 12544.42 56.60 54550.62 88888.00 2016-01-06 04:39:33.875 006 12544.40 56.60 54550.62 88888.00 2016-01-06 04:39:34.000 006 12544.52 56.60 54550.60 88888.00 2016-01-06 04:39:34.125 006 12544.52 56.60 54550.62 88888.00 2016-01-06 04:39:34.250 006 12544.48 56.60 54550.62 88888.00 2016-01-06 04:39:34.375 006 12544.48 56.65 54550.62 88888.00 2016-01-06 04:39:34.500 006 12544.45 56.65 54550.65 88888.00 2016-01-06 04:39:34.625 006 12544.45 56.65 54550.62 88888.00 2016-01-06 04:39:34.750 006 12544.45 56.60 54550.62 88888.00 2016-01-06 04:39:34.875 006 12544.45 56.55 54550.65 88888.00 2016-01-06 04:39:35.000 006 12544.45 56.55 54550.62 88888.00 2016-01-06 04:39:35.125 006 12544.48 56.58 54550.65 88888.00 2016-01-06 04:39:35.250 006 12544.42 56.58 54550.65 88888.00 2016-01-06 04:39:35.375 006 12544.38 56.58 54550.68 88888.00 2016-01-06 04:39:35.500 006 12544.33 56.58 54550.68 88888.00 2016-01-06 04:39:35.625 006 12544.35 56.55 54550.70 88888.00 2016-01-06 04:39:35.750 006 12544.35 56.55 54550.72 88888.00 2016-01-06 04:39:35.875 006 12544.38 56.52 54550.72 88888.00 2016-01-06 04:39:36.000 006 12544.33 56.52 54550.70 88888.00 2016-01-06 04:39:36.125 006 12544.35 56.48 54550.70 88888.00 2016-01-06 04:39:36.250 006 12544.33 56.50 54550.72 88888.00 2016-01-06 04:39:36.375 006 12544.38 56.55 54550.75 88888.00 2016-01-06 04:39:36.500 006 12544.40 56.58 54550.72 88888.00 2016-01-06 04:39:36.625 006 12544.40 56.55 54550.75 88888.00 2016-01-06 04:39:36.750 006 12544.38 56.52 54550.75 88888.00 2016-01-06 04:39:36.875 006 12544.35 56.52 54550.72 88888.00 2016-01-06 04:39:37.000 006 12544.40 56.58 54550.72 88888.00 2016-01-06 04:39:37.125 006 12544.45 56.58 54550.78 88888.00 2016-01-06 04:39:37.250 006 12544.40 56.52 54550.78 88888.00 2016-01-06 04:39:37.375 006 12544.38 56.52 54550.78 88888.00 2016-01-06 04:39:37.500 006 12544.38 56.50 54550.78 88888.00 2016-01-06 04:39:37.625 006 12544.33 56.52 54550.78 88888.00 2016-01-06 04:39:37.750 006 12544.38 56.52 54550.80 88888.00 2016-01-06 04:39:37.875 006 12544.42 56.48 54550.80 88888.00 2016-01-06 04:39:38.000 006 12544.42 56.52 54550.82 88888.00 2016-01-06 04:39:38.125 006 12544.42 56.58 54550.82 88888.00 2016-01-06 04:39:38.250 006 12544.35 56.55 54550.82 88888.00 2016-01-06 04:39:38.375 006 12544.38 56.52 54550.80 88888.00 2016-01-06 04:39:38.500 006 12544.38 56.50 54550.82 88888.00 2016-01-06 04:39:38.625 006 12544.35 56.50 54550.82 88888.00 2016-01-06 04:39:38.750 006 12544.35 56.55 54550.80 88888.00 2016-01-06 04:39:38.875 006 12544.30 56.52 54550.82 88888.00 2016-01-06 04:39:39.000 006 12544.25 56.52 54550.80 88888.00 2016-01-06 04:39:39.125 006 12544.25 56.55 54550.82 88888.00 2016-01-06 04:39:39.250 006 12544.25 56.52 54550.82 88888.00 2016-01-06 04:39:39.375 006 12544.23 56.58 54550.82 88888.00 2016-01-06 04:39:39.500 006 12544.20 56.55 54550.82 88888.00 2016-01-06 04:39:39.625 006 12544.23 56.50 54550.82 88888.00 2016-01-06 04:39:39.750 006 12544.27 56.55 54550.82 88888.00 2016-01-06 04:39:39.875 006 12544.27 56.55 54550.90 88888.00 2016-01-06 04:39:40.000 006 12544.23 56.55 54550.90 88888.00 2016-01-06 04:39:40.125 006 12544.25 56.55 54550.90 88888.00 2016-01-06 04:39:40.250 006 12544.23 56.55 54550.88 88888.00 2016-01-06 04:39:40.375 006 12544.25 56.60 54550.88 88888.00 2016-01-06 04:39:40.500 006 12544.25 56.55 54550.88 88888.00 2016-01-06 04:39:40.625 006 12544.25 56.58 54550.93 88888.00 2016-01-06 04:39:40.750 006 12544.23 56.62 54550.93 88888.00 2016-01-06 04:39:40.875 006 12544.25 56.60 54550.95 88888.00 2016-01-06 04:39:41.000 006 12544.27 56.58 54550.93 88888.00 2016-01-06 04:39:41.125 006 12544.23 56.58 54550.93 88888.00 2016-01-06 04:39:41.250 006 12544.15 56.58 54550.95 88888.00 2016-01-06 04:39:41.375 006 12544.12 56.62 54550.95 88888.00 2016-01-06 04:39:41.500 006 12544.12 56.62 54550.95 88888.00 2016-01-06 04:39:41.625 006 12544.20 56.58 54550.95 88888.00 2016-01-06 04:39:41.750 006 12544.20 56.60 54550.95 88888.00 2016-01-06 04:39:41.875 006 12544.12 56.58 54550.95 88888.00 2016-01-06 04:39:42.000 006 12544.12 56.55 54550.95 88888.00 2016-01-06 04:39:42.125 006 12544.15 56.58 54550.97 88888.00 2016-01-06 04:39:42.250 006 12544.12 56.58 54550.95 88888.00 2016-01-06 04:39:42.375 006 12544.08 56.58 54550.95 88888.00 2016-01-06 04:39:42.500 006 12544.12 56.58 54550.95 88888.00 2016-01-06 04:39:42.625 006 12544.15 56.58 54550.97 88888.00 2016-01-06 04:39:42.750 006 12544.12 56.58 54550.97 88888.00 2016-01-06 04:39:42.875 006 12544.15 56.55 54550.95 88888.00 2016-01-06 04:39:43.000 006 12544.17 56.58 54550.95 88888.00 2016-01-06 04:39:43.125 006 12544.15 56.58 54550.97 88888.00 2016-01-06 04:39:43.250 006 12544.12 56.58 54550.97 88888.00 2016-01-06 04:39:43.375 006 12544.10 56.60 54550.97 88888.00 2016-01-06 04:39:43.500 006 12544.10 56.58 54550.97 88888.00 2016-01-06 04:39:43.625 006 12544.08 56.58 54551.00 88888.00 2016-01-06 04:39:43.750 006 12544.02 56.60 54551.00 88888.00 2016-01-06 04:39:43.875 006 12544.05 56.58 54551.00 88888.00 2016-01-06 04:39:44.000 006 12544.00 56.58 54551.00 88888.00 2016-01-06 04:39:44.125 006 12543.95 56.60 54551.00 88888.00 2016-01-06 04:39:44.250 006 12543.92 56.60 54551.05 88888.00 2016-01-06 04:39:44.375 006 12544.00 56.65 54551.05 88888.00 2016-01-06 04:39:44.500 006 12544.02 56.65 54551.05 88888.00 2016-01-06 04:39:44.625 006 12543.98 56.65 54551.05 88888.00 2016-01-06 04:39:44.750 006 12543.88 56.62 54551.05 88888.00 2016-01-06 04:39:44.875 006 12543.83 56.62 54551.05 88888.00 2016-01-06 04:39:45.000 006 12543.92 56.65 54551.05 88888.00 2016-01-06 04:39:45.125 006 12543.92 56.62 54551.05 88888.00 2016-01-06 04:39:45.250 006 12543.80 56.60 54551.07 88888.00 2016-01-06 04:39:45.375 006 12543.85 56.65 54551.07 88888.00 2016-01-06 04:39:45.500 006 12543.90 56.73 54551.05 88888.00 2016-01-06 04:39:45.625 006 12543.85 56.73 54551.07 88888.00 2016-01-06 04:39:45.750 006 12543.83 56.73 54551.07 88888.00 2016-01-06 04:39:45.875 006 12543.83 56.70 54551.07 88888.00 2016-01-06 04:39:46.000 006 12543.88 56.70 54551.10 88888.00 2016-01-06 04:39:46.125 006 12543.92 56.70 54551.10 88888.00 2016-01-06 04:39:46.250 006 12543.90 56.70 54551.12 88888.00 2016-01-06 04:39:46.375 006 12543.80 56.73 54551.10 88888.00 2016-01-06 04:39:46.500 006 12543.75 56.75 54551.10 88888.00 2016-01-06 04:39:46.625 006 12543.85 56.75 54551.10 88888.00 2016-01-06 04:39:46.750 006 12543.92 56.75 54551.12 88888.00 2016-01-06 04:39:46.875 006 12543.90 56.77 54551.12 88888.00 2016-01-06 04:39:47.000 006 12543.85 56.73 54551.15 88888.00 2016-01-06 04:39:47.125 006 12543.83 56.73 54551.18 88888.00 2016-01-06 04:39:47.250 006 12543.73 56.73 54551.18 88888.00 2016-01-06 04:39:47.375 006 12543.75 56.75 54551.20 88888.00 2016-01-06 04:39:47.500 006 12543.70 56.77 54551.18 88888.00 2016-01-06 04:39:47.625 006 12543.75 56.77 54551.18 88888.00 2016-01-06 04:39:47.750 006 12543.77 56.77 54551.18 88888.00 2016-01-06 04:39:47.875 006 12543.80 56.75 54551.18 88888.00 2016-01-06 04:39:48.000 006 12543.83 56.77 54551.18 88888.00 2016-01-06 04:39:48.125 006 12543.85 56.80 54551.20 88888.00 2016-01-06 04:39:48.250 006 12543.80 56.80 54551.20 88888.00 2016-01-06 04:39:48.375 006 12543.77 56.80 54551.18 88888.00 2016-01-06 04:39:48.500 006 12543.85 56.77 54551.20 88888.00 2016-01-06 04:39:48.625 006 12543.88 56.83 54551.20 88888.00 2016-01-06 04:39:48.750 006 12543.83 56.83 54551.22 88888.00 2016-01-06 04:39:48.875 006 12543.80 56.83 54551.22 88888.00 2016-01-06 04:39:49.000 006 12543.75 56.83 54551.20 88888.00 2016-01-06 04:39:49.125 006 12543.80 56.83 54551.20 88888.00 2016-01-06 04:39:49.250 006 12543.77 56.85 54551.22 88888.00 2016-01-06 04:39:49.375 006 12543.83 56.83 54551.22 88888.00 2016-01-06 04:39:49.500 006 12543.83 56.85 54551.22 88888.00 2016-01-06 04:39:49.625 006 12543.83 56.88 54551.25 88888.00 2016-01-06 04:39:49.750 006 12543.73 56.88 54551.25 88888.00 2016-01-06 04:39:49.875 006 12543.58 56.88 54551.25 88888.00 2016-01-06 04:39:50.000 006 12543.55 56.88 54551.22 88888.00 2016-01-06 04:39:50.125 006 12543.60 56.92 54551.22 88888.00 2016-01-06 04:39:50.250 006 12543.65 56.90 54551.22 88888.00 2016-01-06 04:39:50.375 006 12543.70 56.90 54551.25 88888.00 2016-01-06 04:39:50.500 006 12543.65 56.95 54551.28 88888.00 2016-01-06 04:39:50.625 006 12543.65 56.95 54551.28 88888.00 2016-01-06 04:39:50.750 006 12543.67 56.92 54551.22 88888.00 2016-01-06 04:39:50.875 006 12543.62 56.95 54551.25 88888.00 2016-01-06 04:39:51.000 006 12543.58 56.92 54551.25 88888.00 2016-01-06 04:39:51.125 006 12543.62 56.92 54551.30 88888.00 2016-01-06 04:39:51.250 006 12543.62 56.90 54551.32 88888.00 2016-01-06 04:39:51.375 006 12543.55 56.95 54551.30 88888.00 2016-01-06 04:39:51.500 006 12543.55 56.98 54551.30 88888.00 2016-01-06 04:39:51.625 006 12543.62 57.00 54551.32 88888.00 2016-01-06 04:39:51.750 006 12543.60 57.02 54551.32 88888.00 2016-01-06 04:39:51.875 006 12543.58 57.02 54551.28 88888.00 2016-01-06 04:39:52.000 006 12543.55 57.02 54551.28 88888.00 2016-01-06 04:39:52.125 006 12543.58 57.00 54551.28 88888.00 2016-01-06 04:39:52.250 006 12543.60 56.98 54551.30 88888.00 2016-01-06 04:39:52.375 006 12543.55 57.02 54551.30 88888.00 2016-01-06 04:39:52.500 006 12543.48 57.05 54551.32 88888.00 2016-01-06 04:39:52.625 006 12543.50 57.08 54551.32 88888.00 2016-01-06 04:39:52.750 006 12543.50 57.05 54551.32 88888.00 2016-01-06 04:39:52.875 006 12543.45 57.02 54551.32 88888.00 2016-01-06 04:39:53.000 006 12543.45 57.02 54551.35 88888.00 2016-01-06 04:39:53.125 006 12543.45 57.08 54551.38 88888.00 2016-01-06 04:39:53.250 006 12543.42 57.08 54551.38 88888.00 2016-01-06 04:39:53.375 006 12543.50 57.10 54551.43 88888.00 2016-01-06 04:39:53.500 006 12543.52 57.15 54551.43 88888.00 2016-01-06 04:39:53.625 006 12543.45 57.12 54551.40 88888.00 2016-01-06 04:39:53.750 006 12543.42 57.12 54551.38 88888.00 2016-01-06 04:39:53.875 006 12543.42 57.15 54551.38 88888.00 2016-01-06 04:39:54.000 006 12543.48 57.17 54551.40 88888.00 2016-01-06 04:39:54.125 006 12543.42 57.20 54551.43 88888.00 2016-01-06 04:39:54.250 006 12543.42 57.12 54551.43 88888.00 2016-01-06 04:39:54.375 006 12543.42 57.17 54551.40 88888.00 2016-01-06 04:39:54.500 006 12543.42 57.15 54551.40 88888.00 2016-01-06 04:39:54.625 006 12543.48 57.12 54551.43 88888.00 2016-01-06 04:39:54.750 006 12543.48 57.17 54551.40 88888.00 2016-01-06 04:39:54.875 006 12543.40 57.17 54551.43 88888.00 2016-01-06 04:39:55.000 006 12543.42 57.20 54551.45 88888.00 2016-01-06 04:39:55.125 006 12543.45 57.23 54551.45 88888.00 2016-01-06 04:39:55.250 006 12543.35 57.25 54551.45 88888.00 2016-01-06 04:39:55.375 006 12543.33 57.25 54551.45 88888.00 2016-01-06 04:39:55.500 006 12543.35 57.27 54551.47 88888.00 2016-01-06 04:39:55.625 006 12543.40 57.30 54551.50 88888.00 2016-01-06 04:39:55.750 006 12543.40 57.30 54551.47 88888.00 2016-01-06 04:39:55.875 006 12543.38 57.30 54551.45 88888.00 2016-01-06 04:39:56.000 006 12543.40 57.27 54551.47 88888.00 2016-01-06 04:39:56.125 006 12543.38 57.30 54551.47 88888.00 2016-01-06 04:39:56.250 006 12543.27 57.33 54551.50 88888.00 2016-01-06 04:39:56.375 006 12543.33 57.33 54551.50 88888.00 2016-01-06 04:39:56.500 006 12543.27 57.35 54551.50 88888.00 2016-01-06 04:39:56.625 006 12543.25 57.33 54551.53 88888.00 2016-01-06 04:39:56.750 006 12543.25 57.38 54551.53 88888.00 2016-01-06 04:39:56.875 006 12543.25 57.38 54551.53 88888.00 2016-01-06 04:39:57.000 006 12543.23 57.38 54551.53 88888.00 2016-01-06 04:39:57.125 006 12543.20 57.40 54551.55 88888.00 2016-01-06 04:39:57.250 006 12543.15 57.38 54551.55 88888.00 2016-01-06 04:39:57.375 006 12543.23 57.40 54551.53 88888.00 2016-01-06 04:39:57.500 006 12543.25 57.40 54551.55 88888.00 2016-01-06 04:39:57.625 006 12543.23 57.40 54551.53 88888.00 2016-01-06 04:39:57.750 006 12543.27 57.40 54551.53 88888.00 2016-01-06 04:39:57.875 006 12543.27 57.42 54551.53 88888.00 2016-01-06 04:39:58.000 006 12543.23 57.42 54551.53 88888.00 2016-01-06 04:39:58.125 006 12543.25 57.45 54551.55 88888.00 2016-01-06 04:39:58.250 006 12543.23 57.45 54551.55 88888.00 2016-01-06 04:39:58.375 006 12543.25 57.48 54551.53 88888.00 2016-01-06 04:39:58.500 006 12543.27 57.50 54551.53 88888.00 2016-01-06 04:39:58.625 006 12543.25 57.50 54551.55 88888.00 2016-01-06 04:39:58.750 006 12543.23 57.52 54551.60 88888.00 2016-01-06 04:39:58.875 006 12543.12 57.55 54551.60 88888.00 2016-01-06 04:39:59.000 006 12543.08 57.50 54551.60 88888.00 2016-01-06 04:39:59.125 006 12543.10 57.55 54551.60 88888.00 2016-01-06 04:39:59.250 006 12543.15 57.58 54551.60 88888.00 2016-01-06 04:39:59.375 006 12543.20 57.58 54551.62 88888.00 2016-01-06 04:39:59.500 006 12543.17 57.55 54551.60 88888.00 2016-01-06 04:39:59.625 006 12543.17 57.55 54551.60 88888.00 2016-01-06 04:39:59.750 006 12543.15 57.60 54551.60 88888.00 2016-01-06 04:39:59.875 006 12543.17 57.62 54551.65 88888.00 2016-01-06 04:40:00.000 006 12543.17 57.62 54551.65 88888.00 2016-01-06 04:40:00.125 006 12543.15 57.62 54551.60 88888.00 2016-01-06 04:40:00.250 006 12543.15 57.60 54551.65 88888.00 2016-01-06 04:40:00.375 006 12543.20 57.60 54551.65 88888.00 2016-01-06 04:40:00.500 006 12543.20 57.60 54551.68 88888.00 2016-01-06 04:40:00.625 006 12543.15 57.62 54551.68 88888.00 2016-01-06 04:40:00.750 006 12543.12 57.60 54551.65 88888.00 2016-01-06 04:40:00.875 006 12543.12 57.58 54551.65 88888.00 2016-01-06 04:40:01.000 006 12543.20 57.60 54551.65 88888.00 2016-01-06 04:40:01.125 006 12543.17 57.62 54551.65 88888.00 2016-01-06 04:40:01.250 006 12543.10 57.62 54551.70 88888.00 2016-01-06 04:40:01.375 006 12543.15 57.65 54551.68 88888.00 2016-01-06 04:40:01.500 006 12543.15 57.67 54551.70 88888.00 2016-01-06 04:40:01.625 006 12543.17 57.67 54551.68 88888.00 2016-01-06 04:40:01.750 006 12543.17 57.70 54551.70 88888.00 2016-01-06 04:40:01.875 006 12543.15 57.73 54551.70 88888.00 2016-01-06 04:40:02.000 006 12543.17 57.73 54551.72 88888.00 2016-01-06 04:40:02.125 006 12543.12 57.67 54551.70 88888.00 2016-01-06 04:40:02.250 006 12543.05 57.67 54551.70 88888.00 2016-01-06 04:40:02.375 006 12543.10 57.73 54551.72 88888.00 2016-01-06 04:40:02.500 006 12543.08 57.75 54551.72 88888.00 2016-01-06 04:40:02.625 006 12543.10 57.75 54551.75 88888.00 2016-01-06 04:40:02.750 006 12543.10 57.75 54551.75 88888.00 2016-01-06 04:40:02.875 006 12543.12 57.75 54551.75 88888.00 2016-01-06 04:40:03.000 006 12543.12 57.83 54551.75 88888.00 2016-01-06 04:40:03.125 006 12543.05 57.83 54551.75 88888.00 2016-01-06 04:40:03.250 006 12543.02 57.80 54551.78 88888.00 2016-01-06 04:40:03.375 006 12543.10 57.83 54551.78 88888.00 2016-01-06 04:40:03.500 006 12543.08 57.85 54551.80 88888.00 2016-01-06 04:40:03.625 006 12543.05 57.85 54551.78 88888.00 2016-01-06 04:40:03.750 006 12543.05 57.85 54551.78 88888.00 2016-01-06 04:40:03.875 006 12543.08 57.83 54551.78 88888.00 2016-01-06 04:40:04.000 006 12543.05 57.83 54551.75 88888.00 2016-01-06 04:40:04.125 006 12543.00 57.83 54551.78 88888.00 2016-01-06 04:40:04.250 006 12543.02 57.83 54551.78 88888.00 2016-01-06 04:40:04.375 006 12543.05 57.85 54551.78 88888.00 2016-01-06 04:40:04.500 006 12543.08 57.85 54551.80 88888.00 2016-01-06 04:40:04.625 006 12543.05 57.88 54551.75 88888.00 2016-01-06 04:40:04.750 006 12543.05 57.88 54551.82 88888.00 2016-01-06 04:40:04.875 006 12543.08 57.90 54551.82 88888.00 2016-01-06 04:40:05.000 006 12543.05 57.92 54551.82 88888.00 2016-01-06 04:40:05.125 006 12543.02 57.90 54551.85 88888.00 2016-01-06 04:40:05.250 006 12543.00 57.88 54551.82 88888.00 2016-01-06 04:40:05.375 006 12543.00 57.88 54551.82 88888.00 2016-01-06 04:40:05.500 006 12542.98 57.90 54551.85 88888.00 2016-01-06 04:40:05.625 006 12542.98 57.92 54551.85 88888.00 2016-01-06 04:40:05.750 006 12543.00 57.95 54551.82 88888.00 2016-01-06 04:40:05.875 006 12543.05 57.98 54551.88 88888.00 2016-01-06 04:40:06.000 006 12543.02 57.92 54551.82 88888.00 2016-01-06 04:40:06.125 006 12543.10 57.98 54551.85 88888.00 2016-01-06 04:40:06.250 006 12543.10 58.00 54551.90 88888.00 2016-01-06 04:40:06.375 006 12543.12 58.00 54551.88 88888.00 2016-01-06 04:40:06.500 006 12543.05 57.98 54551.85 88888.00 2016-01-06 04:40:06.625 006 12543.02 57.98 54551.88 88888.00 2016-01-06 04:40:06.750 006 12543.08 57.98 54551.88 88888.00 2016-01-06 04:40:06.875 006 12543.08 58.00 54551.88 88888.00 2016-01-06 04:40:07.000 006 12543.05 58.02 54551.88 88888.00 2016-01-06 04:40:07.125 006 12543.00 58.05 54551.88 88888.00 2016-01-06 04:40:07.250 006 12542.95 58.02 54551.88 88888.00 2016-01-06 04:40:07.375 006 12543.02 58.02 54551.88 88888.00 2016-01-06 04:40:07.500 006 12543.10 58.02 54551.88 88888.00 2016-01-06 04:40:07.625 006 12543.08 58.05 54551.90 88888.00 2016-01-06 04:40:07.750 006 12543.02 58.05 54551.90 88888.00 2016-01-06 04:40:07.875 006 12543.05 58.05 54551.90 88888.00 2016-01-06 04:40:08.000 006 12543.00 58.05 54551.93 88888.00 2016-01-06 04:40:08.125 006 12542.92 58.02 54551.95 88888.00 2016-01-06 04:40:08.250 006 12542.92 58.02 54551.93 88888.00 2016-01-06 04:40:08.375 006 12542.98 58.02 54551.93 88888.00 2016-01-06 04:40:08.500 006 12542.92 58.05 54551.93 88888.00 2016-01-06 04:40:08.625 006 12542.92 58.08 54551.95 88888.00 2016-01-06 04:40:08.750 006 12542.92 58.08 54551.97 88888.00 2016-01-06 04:40:08.875 006 12543.02 58.08 54551.95 88888.00 2016-01-06 04:40:09.000 006 12543.05 58.10 54551.95 88888.00 2016-01-06 04:40:09.125 006 12543.00 58.12 54551.97 88888.00 2016-01-06 04:40:09.250 006 12542.92 58.12 54552.00 88888.00 2016-01-06 04:40:09.375 006 12542.95 58.15 54551.97 88888.00 2016-01-06 04:40:09.500 006 12542.92 58.12 54551.97 88888.00 2016-01-06 04:40:09.625 006 12542.98 58.12 54551.97 88888.00 2016-01-06 04:40:09.750 006 12542.95 58.20 54552.00 88888.00 2016-01-06 04:40:09.875 006 12542.90 58.20 54552.00 88888.00 2016-01-06 04:40:10.000 006 12542.92 58.15 54551.97 88888.00 2016-01-06 04:40:10.125 006 12542.98 58.10 54551.97 88888.00 2016-01-06 04:40:10.250 006 12542.95 58.15 54552.03 88888.00 2016-01-06 04:40:10.375 006 12542.92 58.15 54552.00 88888.00 2016-01-06 04:40:10.500 006 12542.90 58.15 54552.00 88888.00 2016-01-06 04:40:10.625 006 12542.95 58.17 54552.03 88888.00 2016-01-06 04:40:10.750 006 12542.98 58.20 54552.03 88888.00 2016-01-06 04:40:10.875 006 12542.95 58.17 54552.05 88888.00 2016-01-06 04:40:11.000 006 12542.88 58.17 54552.05 88888.00 2016-01-06 04:40:11.125 006 12542.90 58.17 54552.07 88888.00 2016-01-06 04:40:11.250 006 12542.92 58.20 54552.07 88888.00 2016-01-06 04:40:11.375 006 12542.95 58.20 54552.05 88888.00 2016-01-06 04:40:11.500 006 12542.90 58.20 54552.03 88888.00 2016-01-06 04:40:11.625 006 12542.92 58.27 54552.07 88888.00 2016-01-06 04:40:11.750 006 12542.95 58.25 54552.07 88888.00 2016-01-06 04:40:11.875 006 12542.92 58.27 54552.07 88888.00 2016-01-06 04:40:12.000 006 12542.90 58.25 54552.05 88888.00 2016-01-06 04:40:12.125 006 12542.90 58.23 54552.07 88888.00 2016-01-06 04:40:12.250 006 12542.85 58.23 54552.10 88888.00 2016-01-06 04:40:12.375 006 12542.85 58.20 54552.10 88888.00 2016-01-06 04:40:12.500 006 12542.90 58.23 54552.10 88888.00 2016-01-06 04:40:12.625 006 12542.92 58.27 54552.10 88888.00 2016-01-06 04:40:12.750 006 12543.00 58.30 54552.10 88888.00 2016-01-06 04:40:12.875 006 12543.00 58.30 54552.07 88888.00 2016-01-06 04:40:13.000 006 12542.95 58.27 54552.10 88888.00 2016-01-06 04:40:13.125 006 12542.92 58.27 54552.12 88888.00 2016-01-06 04:40:13.250 006 12542.92 58.27 54552.15 88888.00 2016-01-06 04:40:13.375 006 12542.95 58.30 54552.15 88888.00 2016-01-06 04:40:13.500 006 12542.92 58.33 54552.15 88888.00 2016-01-06 04:40:13.625 006 12542.85 58.30 54552.15 88888.00 2016-01-06 04:40:13.750 006 12542.80 58.33 54552.20 88888.00 2016-01-06 04:40:13.875 006 12542.77 58.33 54552.18 88888.00 2016-01-06 04:40:14.000 006 12542.73 58.33 54552.18 88888.00 2016-01-06 04:40:14.125 006 12542.73 58.35 54552.18 88888.00 2016-01-06 04:40:14.250 006 12542.70 58.38 54552.18 88888.00 2016-01-06 04:40:14.375 006 12542.70 58.40 54552.20 88888.00 2016-01-06 04:40:14.500 006 12542.73 58.38 54552.20 88888.00 2016-01-06 04:40:14.625 006 12542.77 58.38 54552.18 88888.00 2016-01-06 04:40:14.750 006 12542.77 58.42 54552.18 88888.00 2016-01-06 04:40:14.875 006 12542.80 58.40 54552.18 88888.00 2016-01-06 04:40:15.000 006 12542.77 58.38 54552.18 88888.00 2016-01-06 04:40:15.125 006 12542.77 58.38 54552.20 88888.00 2016-01-06 04:40:15.250 006 12542.73 58.38 54552.22 88888.00 2016-01-06 04:40:15.375 006 12542.75 58.42 54552.22 88888.00 2016-01-06 04:40:15.500 006 12542.80 58.45 54552.22 88888.00 2016-01-06 04:40:15.625 006 12542.83 58.42 54552.25 88888.00 2016-01-06 04:40:15.750 006 12542.75 58.45 54552.25 88888.00 2016-01-06 04:40:15.875 006 12542.75 58.42 54552.25 88888.00 2016-01-06 04:40:16.000 006 12542.75 58.42 54552.25 88888.00 2016-01-06 04:40:16.125 006 12542.77 58.45 54552.25 88888.00 2016-01-06 04:40:16.250 006 12542.70 58.45 54552.25 88888.00 2016-01-06 04:40:16.375 006 12542.67 58.42 54552.25 88888.00 2016-01-06 04:40:16.500 006 12542.65 58.45 54552.22 88888.00 2016-01-06 04:40:16.625 006 12542.70 58.48 54552.25 88888.00 2016-01-06 04:40:16.750 006 12542.73 58.50 54552.28 88888.00 2016-01-06 04:40:16.875 006 12542.73 58.50 54552.28 88888.00 2016-01-06 04:40:17.000 006 12542.77 58.50 54552.30 88888.00 2016-01-06 04:40:17.125 006 12542.83 58.52 54552.30 88888.00 2016-01-06 04:40:17.250 006 12542.75 58.50 54552.30 88888.00 2016-01-06 04:40:17.375 006 12542.67 58.52 54552.30 88888.00 2016-01-06 04:40:17.500 006 12542.65 58.50 54552.30 88888.00 2016-01-06 04:40:17.625 006 12542.65 58.52 54552.30 88888.00 2016-01-06 04:40:17.750 006 12542.67 58.55 54552.32 88888.00 2016-01-06 04:40:17.875 006 12542.70 58.58 54552.32 88888.00 2016-01-06 04:40:18.000 006 12542.65 58.55 54552.35 88888.00 2016-01-06 04:40:18.125 006 12542.60 58.52 54552.38 88888.00 2016-01-06 04:40:18.250 006 12542.62 58.52 54552.35 88888.00 2016-01-06 04:40:18.375 006 12542.65 58.50 54552.35 88888.00 2016-01-06 04:40:18.500 006 12542.65 58.52 54552.35 88888.00 2016-01-06 04:40:18.625 006 12542.62 58.52 54552.35 88888.00 2016-01-06 04:40:18.750 006 12542.55 58.55 54552.38 88888.00 2016-01-06 04:40:18.875 006 12542.50 58.58 54552.38 88888.00 2016-01-06 04:40:19.000 006 12542.52 58.60 54552.38 88888.00 2016-01-06 04:40:19.125 006 12542.60 58.58 54552.40 88888.00 2016-01-06 04:40:19.250 006 12542.55 58.55 54552.38 88888.00 2016-01-06 04:40:19.375 006 12542.65 58.52 54552.38 88888.00 2016-01-06 04:40:19.500 006 12542.75 58.52 54552.40 88888.00 2016-01-06 04:40:19.625 006 12542.73 58.58 54552.38 88888.00 2016-01-06 04:40:19.750 006 12542.60 58.58 54552.40 88888.00 2016-01-06 04:40:19.875 006 12542.52 58.58 54552.40 88888.00 2016-01-06 04:40:20.000 006 12542.60 58.62 54552.40 88888.00 2016-01-06 04:40:20.125 006 12542.58 58.65 54552.45 88888.00 2016-01-06 04:40:20.250 006 12542.55 58.65 54552.47 88888.00 2016-01-06 04:40:20.375 006 12542.58 58.65 54552.47 88888.00 2016-01-06 04:40:20.500 006 12542.58 58.62 54552.47 88888.00 2016-01-06 04:40:20.625 006 12542.55 58.62 54552.45 88888.00 2016-01-06 04:40:20.750 006 12542.58 58.62 54552.45 88888.00 2016-01-06 04:40:20.875 006 12542.55 58.60 54552.47 88888.00 2016-01-06 04:40:21.000 006 12542.52 58.62 54552.47 88888.00 2016-01-06 04:40:21.125 006 12542.52 58.65 54552.47 88888.00 2016-01-06 04:40:21.250 006 12542.50 58.65 54552.53 88888.00 2016-01-06 04:40:21.375 006 12542.55 58.65 54552.53 88888.00 2016-01-06 04:40:21.500 006 12542.60 58.67 54552.53 88888.00 2016-01-06 04:40:21.625 006 12542.58 58.67 54552.55 88888.00 2016-01-06 04:40:21.750 006 12542.55 58.62 54552.53 88888.00 2016-01-06 04:40:21.875 006 12542.50 58.62 54552.55 88888.00 2016-01-06 04:40:22.000 006 12542.52 58.62 54552.55 88888.00 2016-01-06 04:40:22.125 006 12542.52 58.62 54552.57 88888.00 2016-01-06 04:40:22.250 006 12542.52 58.65 54552.57 88888.00 2016-01-06 04:40:22.375 006 12542.55 58.62 54552.57 88888.00 2016-01-06 04:40:22.500 006 12542.52 58.65 54552.60 88888.00 2016-01-06 04:40:22.625 006 12542.50 58.67 54552.60 88888.00 2016-01-06 04:40:22.750 006 12542.55 58.65 54552.55 88888.00 2016-01-06 04:40:22.875 006 12542.55 58.70 54552.55 88888.00 2016-01-06 04:40:23.000 006 12542.55 58.73 54552.57 88888.00 2016-01-06 04:40:23.125 006 12542.60 58.70 54552.57 88888.00 2016-01-06 04:40:23.250 006 12542.52 58.70 54552.57 88888.00 2016-01-06 04:40:23.375 006 12542.48 58.73 54552.62 88888.00 2016-01-06 04:40:23.500 006 12542.48 58.75 54552.60 88888.00 2016-01-06 04:40:23.625 006 12542.45 58.73 54552.60 88888.00 2016-01-06 04:40:23.750 006 12542.48 58.70 54552.60 88888.00 2016-01-06 04:40:23.875 006 12542.52 58.73 54552.57 88888.00 2016-01-06 04:40:24.000 006 12542.52 58.75 54552.57 88888.00 2016-01-06 04:40:24.125 006 12542.52 58.73 54552.60 88888.00 2016-01-06 04:40:24.250 006 12542.50 58.73 54552.60 88888.00 2016-01-06 04:40:24.375 006 12542.48 58.75 54552.62 88888.00 2016-01-06 04:40:24.500 006 12542.45 58.77 54552.60 88888.00 2016-01-06 04:40:24.625 006 12542.45 58.75 54552.62 88888.00 2016-01-06 04:40:24.750 006 12542.50 58.77 54552.62 88888.00 2016-01-06 04:40:24.875 006 12542.55 58.75 54552.62 88888.00 2016-01-06 04:40:25.000 006 12542.58 58.75 54552.62 88888.00 2016-01-06 04:40:25.125 006 12542.50 58.80 54552.65 88888.00 2016-01-06 04:40:25.250 006 12542.45 58.77 54552.65 88888.00 2016-01-06 04:40:25.375 006 12542.45 58.80 54552.62 88888.00 2016-01-06 04:40:25.500 006 12542.42 58.85 54552.65 88888.00 2016-01-06 04:40:25.625 006 12542.48 58.83 54552.65 88888.00 2016-01-06 04:40:25.750 006 12542.52 58.80 54552.62 88888.00 2016-01-06 04:40:25.875 006 12542.52 58.80 54552.62 88888.00 2016-01-06 04:40:26.000 006 12542.50 58.83 54552.62 88888.00 2016-01-06 04:40:26.125 006 12542.48 58.83 54552.68 88888.00 2016-01-06 04:40:26.250 006 12542.50 58.77 54552.65 88888.00 2016-01-06 04:40:26.375 006 12542.55 58.80 54552.68 88888.00 2016-01-06 04:40:26.500 006 12542.52 58.77 54552.65 88888.00 2016-01-06 04:40:26.625 006 12542.48 58.75 54552.65 88888.00 2016-01-06 04:40:26.750 006 12542.48 58.80 54552.65 88888.00 2016-01-06 04:40:26.875 006 12542.50 58.83 54552.68 88888.00 2016-01-06 04:40:27.000 006 12542.48 58.83 54552.68 88888.00 2016-01-06 04:40:27.125 006 12542.48 58.83 54552.70 88888.00 2016-01-06 04:40:27.250 006 12542.45 58.83 54552.72 88888.00 2016-01-06 04:40:27.375 006 12542.45 58.83 54552.75 88888.00 2016-01-06 04:40:27.500 006 12542.40 58.83 54552.75 88888.00 2016-01-06 04:40:27.625 006 12542.40 58.83 54552.72 88888.00 2016-01-06 04:40:27.750 006 12542.40 58.83 54552.70 88888.00 2016-01-06 04:40:27.875 006 12542.42 58.88 54552.72 88888.00 2016-01-06 04:40:28.000 006 12542.42 58.88 54552.72 88888.00 2016-01-06 04:40:28.125 006 12542.45 58.83 54552.75 88888.00 2016-01-06 04:40:28.250 006 12542.35 58.77 54552.78 88888.00 2016-01-06 04:40:28.375 006 12542.38 58.80 54552.78 88888.00 2016-01-06 04:40:28.500 006 12542.38 58.83 54552.78 88888.00 2016-01-06 04:40:28.625 006 12542.40 58.88 54552.75 88888.00 2016-01-06 04:40:28.750 006 12542.40 58.88 54552.78 88888.00 2016-01-06 04:40:28.875 006 12542.42 58.88 54552.78 88888.00 2016-01-06 04:40:29.000 006 12542.40 58.88 54552.78 88888.00 2016-01-06 04:40:29.125 006 12542.38 58.88 54552.78 88888.00 2016-01-06 04:40:29.250 006 12542.35 58.85 54552.78 88888.00 2016-01-06 04:40:29.375 006 12542.35 58.90 54552.78 88888.00 2016-01-06 04:40:29.500 006 12542.38 58.88 54552.80 88888.00 2016-01-06 04:40:29.625 006 12542.35 58.85 54552.78 88888.00 2016-01-06 04:40:29.750 006 12542.33 58.88 54552.80 88888.00 2016-01-06 04:40:29.875 006 12542.35 58.90 54552.82 88888.00 2016-01-06 04:40:30.000 006 12542.38 58.95 54552.82 88888.00 2016-01-06 04:40:30.125 006 12542.33 58.98 54552.82 88888.00 2016-01-06 04:40:30.250 006 12542.30 58.92 54552.80 88888.00 2016-01-06 04:40:30.375 006 12542.33 58.90 54552.80 88888.00 2016-01-06 04:40:30.500 006 12542.33 58.90 54552.82 88888.00 2016-01-06 04:40:30.625 006 12542.30 58.90 54552.82 88888.00 2016-01-06 04:40:30.750 006 12542.30 58.90 54552.82 88888.00 2016-01-06 04:40:30.875 006 12542.27 58.85 54552.85 88888.00 2016-01-06 04:40:31.000 006 12542.27 58.85 54552.82 88888.00 2016-01-06 04:40:31.125 006 12542.30 58.85 54552.85 88888.00 2016-01-06 04:40:31.250 006 12542.27 58.88 54552.82 88888.00 2016-01-06 04:40:31.375 006 12542.27 58.88 54552.82 88888.00 2016-01-06 04:40:31.500 006 12542.27 58.92 54552.85 88888.00 2016-01-06 04:40:31.625 006 12542.27 58.92 54552.85 88888.00 2016-01-06 04:40:31.750 006 12542.25 58.90 54552.85 88888.00 2016-01-06 04:40:31.875 006 12542.25 58.90 54552.88 88888.00 2016-01-06 04:40:32.000 006 12542.25 58.92 54552.88 88888.00 2016-01-06 04:40:32.125 006 12542.25 58.90 54552.88 88888.00 2016-01-06 04:40:32.250 006 12542.20 58.90 54552.88 88888.00 2016-01-06 04:40:32.375 006 12542.20 58.90 54552.90 88888.00 2016-01-06 04:40:32.500 006 12542.23 58.95 54552.93 88888.00 2016-01-06 04:40:32.625 006 12542.25 58.95 54552.93 88888.00 2016-01-06 04:40:32.750 006 12542.30 58.90 54552.93 88888.00 2016-01-06 04:40:32.875 006 12542.20 58.85 54552.90 88888.00 2016-01-06 04:40:33.000 006 12542.20 58.85 54552.90 88888.00 2016-01-06 04:40:33.125 006 12542.20 58.92 54552.90 88888.00 2016-01-06 04:40:33.250 006 12542.20 58.90 54552.93 88888.00 2016-01-06 04:40:33.375 006 12542.25 58.88 54552.95 88888.00 2016-01-06 04:40:33.500 006 12542.17 58.92 54552.95 88888.00 2016-01-06 04:40:33.625 006 12542.17 58.98 54552.95 88888.00 2016-01-06 04:40:33.750 006 12542.20 59.00 54552.97 88888.00 2016-01-06 04:40:33.875 006 12542.15 58.98 54552.97 88888.00 2016-01-06 04:40:34.000 006 12542.17 59.00 54552.97 88888.00 2016-01-06 04:40:34.125 006 12542.15 59.02 54552.95 88888.00 2016-01-06 04:40:34.250 006 12542.17 58.98 54552.95 88888.00 2016-01-06 04:40:34.375 006 12542.15 59.00 54552.97 88888.00 2016-01-06 04:40:34.500 006 12542.10 59.02 54552.97 88888.00 2016-01-06 04:40:34.625 006 12542.15 59.02 54552.97 88888.00 2016-01-06 04:40:34.750 006 12542.10 59.02 54552.97 88888.00 2016-01-06 04:40:34.875 006 12542.05 59.02 54552.97 88888.00 2016-01-06 04:40:35.000 006 12542.08 59.08 54552.97 88888.00 2016-01-06 04:40:35.125 006 12542.10 59.02 54552.97 88888.00 2016-01-06 04:40:35.250 006 12542.10 59.00 54552.97 88888.00 2016-01-06 04:40:35.375 006 12542.10 59.05 54552.97 88888.00 2016-01-06 04:40:35.500 006 12542.12 59.08 54553.00 88888.00 2016-01-06 04:40:35.625 006 12542.15 59.08 54553.00 88888.00 2016-01-06 04:40:35.750 006 12542.12 59.08 54553.00 88888.00 2016-01-06 04:40:35.875 006 12542.15 59.02 54553.00 88888.00 2016-01-06 04:40:36.000 006 12542.12 59.05 54553.00 88888.00 2016-01-06 04:40:36.125 006 12542.17 59.08 54553.03 88888.00 2016-01-06 04:40:36.250 006 12542.23 59.08 54553.05 88888.00 2016-01-06 04:40:36.375 006 12542.15 59.08 54553.00 88888.00 2016-01-06 04:40:36.500 006 12542.00 59.08 54553.03 88888.00 2016-01-06 04:40:36.625 006 12542.05 59.08 54553.05 88888.00 2016-01-06 04:40:36.750 006 12542.12 59.10 54553.05 88888.00 2016-01-06 04:40:36.875 006 12542.12 59.08 54553.05 88888.00 2016-01-06 04:40:37.000 006 12542.17 59.02 54553.05 88888.00 2016-01-06 04:40:37.125 006 12542.12 59.02 54553.05 88888.00 2016-01-06 04:40:37.250 006 12542.12 59.05 54553.05 88888.00 2016-01-06 04:40:37.375 006 12542.15 59.08 54553.03 88888.00 2016-01-06 04:40:37.500 006 12542.23 59.08 54553.05 88888.00 2016-01-06 04:40:37.625 006 12542.25 59.10 54553.05 88888.00 2016-01-06 04:40:37.750 006 12542.17 59.00 54553.05 88888.00 2016-01-06 04:40:37.875 006 12542.17 59.05 54553.05 88888.00 2016-01-06 04:40:38.000 006 12542.17 59.08 54553.05 88888.00 2016-01-06 04:40:38.125 006 12542.12 59.08 54553.07 88888.00 2016-01-06 04:40:38.250 006 12542.12 59.05 54553.07 88888.00 2016-01-06 04:40:38.375 006 12542.17 59.05 54553.07 88888.00 2016-01-06 04:40:38.500 006 12542.20 59.08 54553.10 88888.00 2016-01-06 04:40:38.625 006 12542.20 59.08 54553.10 88888.00 2016-01-06 04:40:38.750 006 12542.20 59.08 54553.12 88888.00 2016-01-06 04:40:38.875 006 12542.23 59.05 54553.12 88888.00 2016-01-06 04:40:39.000 006 12542.20 59.10 54553.12 88888.00 2016-01-06 04:40:39.125 006 12542.20 59.10 54553.10 88888.00 2016-01-06 04:40:39.250 006 12542.17 59.08 54553.07 88888.00 2016-01-06 04:40:39.375 006 12542.20 59.08 54553.10 88888.00 2016-01-06 04:40:39.500 006 12542.27 59.10 54553.10 88888.00 2016-01-06 04:40:39.625 006 12542.27 59.12 54553.12 88888.00 2016-01-06 04:40:39.750 006 12542.25 59.15 54553.12 88888.00 2016-01-06 04:40:39.875 006 12542.23 59.15 54553.12 88888.00 2016-01-06 04:40:40.000 006 12542.25 59.12 54553.12 88888.00 2016-01-06 04:40:40.125 006 12542.17 59.12 54553.15 88888.00 2016-01-06 04:40:40.250 006 12542.15 59.10 54553.12 88888.00 2016-01-06 04:40:40.375 006 12542.12 59.12 54553.10 88888.00 2016-01-06 04:40:40.500 006 12542.10 59.15 54553.12 88888.00 2016-01-06 04:40:40.625 006 12542.20 59.12 54553.10 88888.00 2016-01-06 04:40:40.750 006 12542.20 59.10 54553.10 88888.00 2016-01-06 04:40:40.875 006 12542.17 59.10 54553.12 88888.00 2016-01-06 04:40:41.000 006 12542.15 59.12 54553.10 88888.00 2016-01-06 04:40:41.125 006 12542.17 59.10 54553.10 88888.00 2016-01-06 04:40:41.250 006 12542.20 59.08 54553.15 88888.00 2016-01-06 04:40:41.375 006 12542.23 59.10 54553.12 88888.00 2016-01-06 04:40:41.500 006 12542.20 59.12 54553.12 88888.00 2016-01-06 04:40:41.625 006 12542.20 59.10 54553.15 88888.00 2016-01-06 04:40:41.750 006 12542.20 59.12 54553.12 88888.00 2016-01-06 04:40:41.875 006 12542.10 59.12 54553.12 88888.00 2016-01-06 04:40:42.000 006 12542.10 59.15 54553.15 88888.00 2016-01-06 04:40:42.125 006 12542.15 59.17 54553.20 88888.00 2016-01-06 04:40:42.250 006 12542.20 59.17 54553.18 88888.00 2016-01-06 04:40:42.375 006 12542.23 59.15 54553.18 88888.00 2016-01-06 04:40:42.500 006 12542.20 59.17 54553.18 88888.00 2016-01-06 04:40:42.625 006 12542.25 59.15 54553.18 88888.00 2016-01-06 04:40:42.750 006 12542.27 59.15 54553.18 88888.00 2016-01-06 04:40:42.875 006 12542.17 59.12 54553.18 88888.00 2016-01-06 04:40:43.000 006 12542.20 59.15 54553.18 88888.00 2016-01-06 04:40:43.125 006 12542.17 59.17 54553.20 88888.00 2016-01-06 04:40:43.250 006 12542.15 59.12 54553.18 88888.00 2016-01-06 04:40:43.375 006 12542.20 59.15 54553.18 88888.00 2016-01-06 04:40:43.500 006 12542.23 59.17 54553.18 88888.00 2016-01-06 04:40:43.625 006 12542.25 59.20 54553.20 88888.00 2016-01-06 04:40:43.750 006 12542.25 59.23 54553.18 88888.00 2016-01-06 04:40:43.875 006 12542.23 59.20 54553.18 88888.00 2016-01-06 04:40:44.000 006 12542.25 59.20 54553.20 88888.00 2016-01-06 04:40:44.125 006 12542.30 59.23 54553.20 88888.00 2016-01-06 04:40:44.250 006 12542.30 59.23 54553.18 88888.00 2016-01-06 04:40:44.375 006 12542.30 59.20 54553.20 88888.00 2016-01-06 04:40:44.500 006 12542.23 59.23 54553.18 88888.00 2016-01-06 04:40:44.625 006 12542.20 59.23 54553.20 88888.00 2016-01-06 04:40:44.750 006 12542.12 59.23 54553.20 88888.00 2016-01-06 04:40:44.875 006 12542.05 59.20 54553.18 88888.00 2016-01-06 04:40:45.000 006 12542.12 59.23 54553.20 88888.00 2016-01-06 04:40:45.125 006 12542.27 59.23 54553.22 88888.00 2016-01-06 04:40:45.250 006 12542.20 59.20 54553.20 88888.00 2016-01-06 04:40:45.375 006 12542.12 59.23 54553.22 88888.00 2016-01-06 04:40:45.500 006 12542.15 59.23 54553.22 88888.00 2016-01-06 04:40:45.625 006 12542.23 59.20 54553.20 88888.00 2016-01-06 04:40:45.750 006 12542.30 59.20 54553.22 88888.00 2016-01-06 04:40:45.875 006 12542.30 59.20 54553.20 88888.00 2016-01-06 04:40:46.000 006 12542.25 59.17 54553.20 88888.00 2016-01-06 04:40:46.125 006 12542.23 59.17 54553.20 88888.00 2016-01-06 04:40:46.250 006 12542.17 59.23 54553.22 88888.00 2016-01-06 04:40:46.375 006 12542.23 59.23 54553.22 88888.00 2016-01-06 04:40:46.500 006 12542.23 59.23 54553.25 88888.00 2016-01-06 04:40:46.625 006 12542.15 59.20 54553.25 88888.00 2016-01-06 04:40:46.750 006 12542.20 59.20 54553.25 88888.00 2016-01-06 04:40:46.875 006 12542.27 59.25 54553.25 88888.00 2016-01-06 04:40:47.000 006 12542.25 59.25 54553.22 88888.00 2016-01-06 04:40:47.125 006 12542.25 59.25 54553.25 88888.00 2016-01-06 04:40:47.250 006 12542.25 59.27 54553.28 88888.00 2016-01-06 04:40:47.375 006 12542.35 59.30 54553.25 88888.00 2016-01-06 04:40:47.500 006 12542.38 59.27 54553.25 88888.00 2016-01-06 04:40:47.625 006 12542.27 59.27 54553.22 88888.00 2016-01-06 04:40:47.750 006 12542.23 59.30 54553.25 88888.00 2016-01-06 04:40:47.875 006 12542.25 59.33 54553.22 88888.00 2016-01-06 04:40:48.000 006 12542.30 59.30 54553.25 88888.00 2016-01-06 04:40:48.125 006 12542.30 59.27 54553.25 88888.00 2016-01-06 04:40:48.250 006 12542.23 59.27 54553.28 88888.00 2016-01-06 04:40:48.375 006 12542.27 59.27 54553.28 88888.00 2016-01-06 04:40:48.500 006 12542.30 59.27 54553.28 88888.00 2016-01-06 04:40:48.625 006 12542.35 59.27 54553.30 88888.00 2016-01-06 04:40:48.750 006 12542.40 59.30 54553.30 88888.00 2016-01-06 04:40:48.875 006 12542.38 59.33 54553.30 88888.00 2016-01-06 04:40:49.000 006 12542.35 59.30 54553.28 88888.00 2016-01-06 04:40:49.125 006 12542.38 59.30 54553.25 88888.00 2016-01-06 04:40:49.250 006 12542.40 59.30 54553.28 88888.00 2016-01-06 04:40:49.375 006 12542.42 59.33 54553.28 88888.00 2016-01-06 04:40:49.500 006 12542.45 59.33 54553.30 88888.00 2016-01-06 04:40:49.625 006 12542.40 59.33 54553.30 88888.00 2016-01-06 04:40:49.750 006 12542.33 59.33 54553.25 88888.00 2016-01-06 04:40:49.875 006 12542.33 59.33 54553.25 88888.00 2016-01-06 04:40:50.000 006 12542.33 59.27 54553.28 88888.00 2016-01-06 04:40:50.125 006 12542.40 59.30 54553.28 88888.00 2016-01-06 04:40:50.250 006 12542.35 59.27 54553.28 88888.00 2016-01-06 04:40:50.375 006 12542.30 59.25 54553.28 88888.00 2016-01-06 04:40:50.500 006 12542.27 59.25 54553.25 88888.00 2016-01-06 04:40:50.625 006 12542.30 59.27 54553.25 88888.00 2016-01-06 04:40:50.750 006 12542.38 59.30 54553.30 88888.00 2016-01-06 04:40:50.875 006 12542.35 59.27 54553.28 88888.00 2016-01-06 04:40:51.000 006 12542.35 59.27 54553.22 88888.00 2016-01-06 04:40:51.125 006 12542.40 59.30 54553.28 88888.00 2016-01-06 04:40:51.250 006 12542.38 59.27 54553.25 88888.00 2016-01-06 04:40:51.375 006 12542.38 59.33 54553.28 88888.00 2016-01-06 04:40:51.500 006 12542.40 59.38 54553.30 88888.00 2016-01-06 04:40:51.625 006 12542.38 59.35 54553.28 88888.00 2016-01-06 04:40:51.750 006 12542.35 59.35 54553.28 88888.00 2016-01-06 04:40:51.875 006 12542.38 59.38 54553.30 88888.00 2016-01-06 04:40:52.000 006 12542.35 59.35 54553.32 88888.00 2016-01-06 04:40:52.125 006 12542.33 59.38 54553.30 88888.00 2016-01-06 04:40:52.250 006 12542.35 59.38 54553.30 88888.00 2016-01-06 04:40:52.375 006 12542.40 59.40 54553.30 88888.00 2016-01-06 04:40:52.500 006 12542.40 59.35 54553.30 88888.00 2016-01-06 04:40:52.625 006 12542.38 59.35 54553.32 88888.00 2016-01-06 04:40:52.750 006 12542.38 59.38 54553.30 88888.00 2016-01-06 04:40:52.875 006 12542.40 59.40 54553.28 88888.00 2016-01-06 04:40:53.000 006 12542.38 59.38 54553.28 88888.00 2016-01-06 04:40:53.125 006 12542.35 59.35 54553.30 88888.00 2016-01-06 04:40:53.250 006 12542.35 59.33 54553.30 88888.00 2016-01-06 04:40:53.375 006 12542.38 59.33 54553.30 88888.00 2016-01-06 04:40:53.500 006 12542.38 59.35 54553.30 88888.00 2016-01-06 04:40:53.625 006 12542.40 59.33 54553.28 88888.00 2016-01-06 04:40:53.750 006 12542.48 59.35 54553.30 88888.00 2016-01-06 04:40:53.875 006 12542.48 59.35 54553.30 88888.00 2016-01-06 04:40:54.000 006 12542.48 59.35 54553.32 88888.00 2016-01-06 04:40:54.125 006 12542.48 59.33 54553.32 88888.00 2016-01-06 04:40:54.250 006 12542.45 59.33 54553.32 88888.00 2016-01-06 04:40:54.375 006 12542.45 59.33 54553.32 88888.00 2016-01-06 04:40:54.500 006 12542.48 59.33 54553.30 88888.00 2016-01-06 04:40:54.625 006 12542.50 59.33 54553.30 88888.00 2016-01-06 04:40:54.750 006 12542.48 59.33 54553.32 88888.00 2016-01-06 04:40:54.875 006 12542.48 59.30 54553.30 88888.00 2016-01-06 04:40:55.000 006 12542.48 59.27 54553.30 88888.00 2016-01-06 04:40:55.125 006 12542.48 59.27 54553.32 88888.00 2016-01-06 04:40:55.250 006 12542.48 59.30 54553.32 88888.00 2016-01-06 04:40:55.375 006 12542.48 59.35 54553.30 88888.00 2016-01-06 04:40:55.500 006 12542.48 59.35 54553.32 88888.00 2016-01-06 04:40:55.625 006 12542.40 59.30 54553.30 88888.00 2016-01-06 04:40:55.750 006 12542.40 59.30 54553.32 88888.00 2016-01-06 04:40:55.875 006 12542.48 59.30 54553.32 88888.00 2016-01-06 04:40:56.000 006 12542.55 59.30 54553.32 88888.00 2016-01-06 04:40:56.125 006 12542.55 59.30 54553.32 88888.00 2016-01-06 04:40:56.250 006 12542.45 59.30 54553.30 88888.00 2016-01-06 04:40:56.375 006 12542.42 59.30 54553.32 88888.00 2016-01-06 04:40:56.500 006 12542.45 59.33 54553.35 88888.00 2016-01-06 04:40:56.625 006 12542.48 59.33 54553.35 88888.00 2016-01-06 04:40:56.750 006 12542.52 59.30 54553.32 88888.00 2016-01-06 04:40:56.875 006 12542.55 59.27 54553.38 88888.00 2016-01-06 04:40:57.000 006 12542.50 59.25 54553.38 88888.00 2016-01-06 04:40:57.125 006 12542.50 59.25 54553.32 88888.00 2016-01-06 04:40:57.250 006 12542.55 59.25 54553.32 88888.00 2016-01-06 04:40:57.375 006 12542.60 59.25 54553.35 88888.00 2016-01-06 04:40:57.500 006 12542.55 59.25 54553.32 88888.00 2016-01-06 04:40:57.625 006 12542.50 59.25 54553.30 88888.00 2016-01-06 04:40:57.750 006 12542.48 59.27 54553.35 88888.00 2016-01-06 04:40:57.875 006 12542.55 59.23 54553.35 88888.00 2016-01-06 04:40:58.000 006 12542.67 59.23 54553.35 88888.00 2016-01-06 04:40:58.125 006 12542.67 59.25 54553.38 88888.00 2016-01-06 04:40:58.250 006 12542.62 59.23 54553.38 88888.00 2016-01-06 04:40:58.375 006 12542.60 59.20 54553.35 88888.00 2016-01-06 04:40:58.500 006 12542.62 59.23 54553.35 88888.00 2016-01-06 04:40:58.625 006 12542.67 59.25 54553.32 88888.00 2016-01-06 04:40:58.750 006 12542.65 59.25 54553.35 88888.00 2016-01-06 04:40:58.875 006 12542.62 59.25 54553.32 88888.00 2016-01-06 04:40:59.000 006 12542.58 59.25 54553.32 88888.00 2016-01-06 04:40:59.125 006 12542.55 59.25 54553.32 88888.00 2016-01-06 04:40:59.250 006 12542.60 59.20 54553.35 88888.00 2016-01-06 04:40:59.375 006 12542.62 59.23 54553.38 88888.00 2016-01-06 04:40:59.500 006 12542.62 59.20 54553.30 88888.00 2016-01-06 04:40:59.625 006 12542.60 59.20 54553.35 88888.00 2016-01-06 04:40:59.750 006 12542.55 59.23 54553.32 88888.00 2016-01-06 04:40:59.875 006 12542.58 59.23 54553.35 88888.00 2016-01-06 04:41:00.000 006 12542.60 59.20 54553.35 88888.00 2016-01-06 04:41:00.125 006 12542.65 59.17 54553.35 88888.00 2016-01-06 04:41:00.250 006 12542.60 59.17 54553.32 88888.00 2016-01-06 04:41:00.375 006 12542.58 59.15 54553.32 88888.00 2016-01-06 04:41:00.500 006 12542.52 59.15 54553.32 88888.00 2016-01-06 04:41:00.625 006 12542.58 59.15 54553.38 88888.00 2016-01-06 04:41:00.750 006 12542.60 59.15 54553.38 88888.00 2016-01-06 04:41:00.875 006 12542.60 59.15 54553.35 88888.00 2016-01-06 04:41:01.000 006 12542.60 59.15 54553.32 88888.00 2016-01-06 04:41:01.125 006 12542.60 59.15 54553.40 88888.00 2016-01-06 04:41:01.250 006 12542.62 59.15 54553.38 88888.00 2016-01-06 04:41:01.375 006 12542.62 59.12 54553.40 88888.00 2016-01-06 04:41:01.500 006 12542.60 59.12 54553.35 88888.00 2016-01-06 04:41:01.625 006 12542.67 59.15 54553.40 88888.00 2016-01-06 04:41:01.750 006 12542.70 59.17 54553.43 88888.00 2016-01-06 04:41:01.875 006 12542.65 59.17 54553.40 88888.00 2016-01-06 04:41:02.000 006 12542.62 59.17 54553.40 88888.00 2016-01-06 04:41:02.125 006 12542.62 59.15 54553.40 88888.00 2016-01-06 04:41:02.250 006 12542.52 59.10 54553.43 88888.00 2016-01-06 04:41:02.375 006 12542.52 59.05 54553.45 88888.00 2016-01-06 04:41:02.500 006 12542.60 59.08 54553.40 88888.00 2016-01-06 04:41:02.625 006 12542.67 59.08 54553.43 88888.00 2016-01-06 04:41:02.750 006 12542.62 59.08 54553.43 88888.00 2016-01-06 04:41:02.875 006 12542.58 59.05 54553.43 88888.00 2016-01-06 04:41:03.000 006 12542.55 58.98 54553.43 88888.00 2016-01-06 04:41:03.125 006 12542.58 59.00 54553.43 88888.00 2016-01-06 04:41:03.250 006 12542.55 59.00 54553.45 88888.00 2016-01-06 04:41:03.375 006 12542.52 58.98 54553.45 88888.00 2016-01-06 04:41:03.500 006 12542.55 58.98 54553.43 88888.00 2016-01-06 04:41:03.625 006 12542.62 58.98 54553.43 88888.00 2016-01-06 04:41:03.750 006 12542.67 58.95 54553.45 88888.00 2016-01-06 04:41:03.875 006 12542.65 58.95 54553.43 88888.00 2016-01-06 04:41:04.000 006 12542.65 58.95 54553.43 88888.00 2016-01-06 04:41:04.125 006 12542.58 58.92 54553.45 88888.00 2016-01-06 04:41:04.250 006 12542.55 58.88 54553.40 88888.00 2016-01-06 04:41:04.375 006 12542.58 58.85 54553.43 88888.00 2016-01-06 04:41:04.500 006 12542.60 58.85 54553.43 88888.00 2016-01-06 04:41:04.625 006 12542.60 58.85 54553.45 88888.00 2016-01-06 04:41:04.750 006 12542.52 58.85 54553.45 88888.00 2016-01-06 04:41:04.875 006 12542.55 58.80 54553.45 88888.00 2016-01-06 04:41:05.000 006 12542.65 58.85 54553.43 88888.00 2016-01-06 04:41:05.125 006 12542.67 58.83 54553.45 88888.00 2016-01-06 04:41:05.250 006 12542.65 58.85 54553.45 88888.00 2016-01-06 04:41:05.375 006 12542.67 58.88 54553.45 88888.00 2016-01-06 04:41:05.500 006 12542.60 58.83 54553.43 88888.00 2016-01-06 04:41:05.625 006 12542.58 58.83 54553.43 88888.00 2016-01-06 04:41:05.750 006 12542.60 58.83 54553.43 88888.00 2016-01-06 04:41:05.875 006 12542.70 58.80 54553.45 88888.00 2016-01-06 04:41:06.000 006 12542.70 58.77 54553.43 88888.00 2016-01-06 04:41:06.125 006 12542.67 58.80 54553.45 88888.00 2016-01-06 04:41:06.250 006 12542.60 58.80 54553.47 88888.00 2016-01-06 04:41:06.375 006 12542.62 58.77 54553.47 88888.00 2016-01-06 04:41:06.500 006 12542.65 58.75 54553.47 88888.00 2016-01-06 04:41:06.625 006 12542.65 58.75 54553.47 88888.00 2016-01-06 04:41:06.750 006 12542.60 58.77 54553.47 88888.00 2016-01-06 04:41:06.875 006 12542.60 58.75 54553.47 88888.00 2016-01-06 04:41:07.000 006 12542.58 58.75 54553.45 88888.00 2016-01-06 04:41:07.125 006 12542.58 58.73 54553.47 88888.00 2016-01-06 04:41:07.250 006 12542.62 58.70 54553.47 88888.00 2016-01-06 04:41:07.375 006 12542.67 58.75 54553.50 88888.00 2016-01-06 04:41:07.500 006 12542.60 58.77 54553.50 88888.00 2016-01-06 04:41:07.625 006 12542.50 58.73 54553.50 88888.00 2016-01-06 04:41:07.750 006 12542.55 58.73 54553.50 88888.00 2016-01-06 04:41:07.875 006 12542.58 58.70 54553.47 88888.00 2016-01-06 04:41:08.000 006 12542.58 58.73 54553.47 88888.00 2016-01-06 04:41:08.125 006 12542.58 58.73 54553.47 88888.00 2016-01-06 04:41:08.250 006 12542.55 58.70 54553.50 88888.00 2016-01-06 04:41:08.375 006 12542.60 58.70 54553.47 88888.00 2016-01-06 04:41:08.500 006 12542.62 58.70 54553.50 88888.00 2016-01-06 04:41:08.625 006 12542.62 58.70 54553.47 88888.00 2016-01-06 04:41:08.750 006 12542.62 58.70 54553.50 88888.00 2016-01-06 04:41:08.875 006 12542.67 58.73 54553.53 88888.00 2016-01-06 04:41:09.000 006 12542.67 58.73 54553.50 88888.00 2016-01-06 04:41:09.125 006 12542.65 58.73 54553.53 88888.00 2016-01-06 04:41:09.250 006 12542.58 58.67 54553.53 88888.00 2016-01-06 04:41:09.375 006 12542.58 58.65 54553.50 88888.00 2016-01-06 04:41:09.500 006 12542.55 58.67 54553.50 88888.00 2016-01-06 04:41:09.625 006 12542.58 58.65 54553.53 88888.00 2016-01-06 04:41:09.750 006 12542.58 58.65 54553.47 88888.00 2016-01-06 04:41:09.875 006 12542.60 58.65 54553.50 88888.00 2016-01-06 04:41:10.000 006 12542.58 58.65 54553.47 88888.00 2016-01-06 04:41:10.125 006 12542.58 58.65 54553.50 88888.00 2016-01-06 04:41:10.250 006 12542.55 58.62 54553.53 88888.00 2016-01-06 04:41:10.375 006 12542.58 58.65 54553.57 88888.00 2016-01-06 04:41:10.500 006 12542.50 58.65 54553.55 88888.00 2016-01-06 04:41:10.625 006 12542.45 58.65 54553.55 88888.00 2016-01-06 04:41:10.750 006 12542.45 58.65 54553.55 88888.00 2016-01-06 04:41:10.875 006 12542.42 58.62 54553.57 88888.00 2016-01-06 04:41:11.000 006 12542.42 58.60 54553.57 88888.00 2016-01-06 04:41:11.125 006 12542.48 58.60 54553.60 88888.00 2016-01-06 04:41:11.250 006 12542.50 58.60 54553.60 88888.00 2016-01-06 04:41:11.375 006 12542.50 58.58 54553.57 88888.00 2016-01-06 04:41:11.500 006 12542.48 58.58 54553.57 88888.00 2016-01-06 04:41:11.625 006 12542.55 58.55 54553.57 88888.00 2016-01-06 04:41:11.750 006 12542.60 58.58 54553.57 88888.00 2016-01-06 04:41:11.875 006 12542.60 58.62 54553.60 88888.00 2016-01-06 04:41:12.000 006 12542.55 58.60 54553.57 88888.00 2016-01-06 04:41:12.125 006 12542.42 58.58 54553.60 88888.00 2016-01-06 04:41:12.250 006 12542.42 58.60 54553.60 88888.00 2016-01-06 04:41:12.375 006 12542.48 58.60 54553.60 88888.00 2016-01-06 04:41:12.500 006 12542.45 58.60 54553.60 88888.00 2016-01-06 04:41:12.625 006 12542.45 58.58 54553.57 88888.00 2016-01-06 04:41:12.750 006 12542.48 58.52 54553.60 88888.00 2016-01-06 04:41:12.875 006 12542.48 58.55 54553.57 88888.00 2016-01-06 04:41:13.000 006 12542.40 58.55 54553.57 88888.00 2016-01-06 04:41:13.125 006 12542.38 58.52 54553.60 88888.00 2016-01-06 04:41:13.250 006 12542.38 58.55 54553.62 88888.00 2016-01-06 04:41:13.375 006 12542.40 58.58 54553.60 88888.00 2016-01-06 04:41:13.500 006 12542.45 58.55 54553.60 88888.00 2016-01-06 04:41:13.625 006 12542.38 58.58 54553.60 88888.00 2016-01-06 04:41:13.750 006 12542.35 58.58 54553.60 88888.00 2016-01-06 04:41:13.875 006 12542.33 58.58 54553.60 88888.00 2016-01-06 04:41:14.000 006 12542.33 58.55 54553.60 88888.00 2016-01-06 04:41:14.125 006 12542.35 58.50 54553.60 88888.00 2016-01-06 04:41:14.250 006 12542.35 58.48 54553.65 88888.00 2016-01-06 04:41:14.375 006 12542.40 58.48 54553.65 88888.00 2016-01-06 04:41:14.500 006 12542.42 58.52 54553.62 88888.00 2016-01-06 04:41:14.625 006 12542.48 58.55 54553.62 88888.00 2016-01-06 04:41:14.750 006 12542.48 58.55 54553.62 88888.00 2016-01-06 04:41:14.875 006 12542.42 58.50 54553.62 88888.00 2016-01-06 04:41:15.000 006 12542.45 58.52 54553.62 88888.00 2016-01-06 04:41:15.125 006 12542.50 58.55 54553.68 88888.00 2016-01-06 04:41:15.250 006 12542.50 58.52 54553.65 88888.00 2016-01-06 04:41:15.375 006 12542.45 58.52 54553.65 88888.00 2016-01-06 04:41:15.500 006 12542.45 58.50 54553.65 88888.00 2016-01-06 04:41:15.625 006 12542.42 58.52 54553.62 88888.00 2016-01-06 04:41:15.750 006 12542.42 58.48 54553.62 88888.00 2016-01-06 04:41:15.875 006 12542.45 58.45 54553.68 88888.00 2016-01-06 04:41:16.000 006 12542.38 58.45 54553.65 88888.00 2016-01-06 04:41:16.125 006 12542.35 58.48 54553.68 88888.00 2016-01-06 04:41:16.250 006 12542.38 58.48 54553.68 88888.00 2016-01-06 04:41:16.375 006 12542.48 58.50 54553.68 88888.00 2016-01-06 04:41:16.500 006 12542.40 58.50 54553.68 88888.00 2016-01-06 04:41:16.625 006 12542.35 58.50 54553.70 88888.00 2016-01-06 04:41:16.750 006 12542.35 58.48 54553.65 88888.00 2016-01-06 04:41:16.875 006 12542.38 58.48 54553.68 88888.00 2016-01-06 04:41:17.000 006 12542.35 58.45 54553.65 88888.00 2016-01-06 04:41:17.125 006 12542.38 58.45 54553.65 88888.00 2016-01-06 04:41:17.250 006 12542.33 58.45 54553.68 88888.00 2016-01-06 04:41:17.375 006 12542.30 58.48 54553.68 88888.00 2016-01-06 04:41:17.500 006 12542.35 58.48 54553.65 88888.00 2016-01-06 04:41:17.625 006 12542.42 58.48 54553.65 88888.00 2016-01-06 04:41:17.750 006 12542.38 58.50 54553.68 88888.00 2016-01-06 04:41:17.875 006 12542.33 58.52 54553.68 88888.00 2016-01-06 04:41:18.000 006 12542.33 58.48 54553.65 88888.00 2016-01-06 04:41:18.125 006 12542.30 58.48 54553.70 88888.00 2016-01-06 04:41:18.250 006 12542.23 58.48 54553.70 88888.00 2016-01-06 04:41:18.375 006 12542.27 58.42 54553.70 88888.00 2016-01-06 04:41:18.500 006 12542.33 58.48 54553.68 88888.00 2016-01-06 04:41:18.625 006 12542.33 58.48 54553.70 88888.00 2016-01-06 04:41:18.750 006 12542.35 58.48 54553.68 88888.00 2016-01-06 04:41:18.875 006 12542.35 58.48 54553.68 88888.00 2016-01-06 04:41:19.000 006 12542.35 58.48 54553.68 88888.00 2016-01-06 04:41:19.125 006 12542.33 58.48 54553.68 88888.00 2016-01-06 04:41:19.250 006 12542.35 58.45 54553.68 88888.00 2016-01-06 04:41:19.375 006 12542.35 58.48 54553.68 88888.00 2016-01-06 04:41:19.500 006 12542.25 58.48 54553.70 88888.00 2016-01-06 04:41:19.625 006 12542.23 58.48 54553.68 88888.00 2016-01-06 04:41:19.750 006 12542.27 58.50 54553.70 88888.00 2016-01-06 04:41:19.875 006 12542.35 58.48 54553.70 88888.00 2016-01-06 04:41:20.000 006 12542.30 58.48 54553.68 88888.00 2016-01-06 04:41:20.125 006 12542.30 58.48 54553.68 88888.00 2016-01-06 04:41:20.250 006 12542.25 58.48 54553.72 88888.00 2016-01-06 04:41:20.375 006 12542.25 58.52 54553.70 88888.00 2016-01-06 04:41:20.500 006 12542.20 58.48 54553.70 88888.00 2016-01-06 04:41:20.625 006 12542.20 58.45 54553.72 88888.00 2016-01-06 04:41:20.750 006 12542.20 58.48 54553.72 88888.00 2016-01-06 04:41:20.875 006 12542.25 58.48 54553.72 88888.00 2016-01-06 04:41:21.000 006 12542.27 58.45 54553.70 88888.00 2016-01-06 04:41:21.125 006 12542.25 58.42 54553.72 88888.00 2016-01-06 04:41:21.250 006 12542.17 58.38 54553.70 88888.00 2016-01-06 04:41:21.375 006 12542.15 58.42 54553.68 88888.00 2016-01-06 04:41:21.500 006 12542.20 58.45 54553.70 88888.00 2016-01-06 04:41:21.625 006 12542.27 58.45 54553.70 88888.00 2016-01-06 04:41:21.750 006 12542.27 58.45 54553.68 88888.00 2016-01-06 04:41:21.875 006 12542.17 58.42 54553.68 88888.00 2016-01-06 04:41:22.000 006 12542.15 58.42 54553.68 88888.00 2016-01-06 04:41:22.125 006 12542.20 58.42 54553.70 88888.00 2016-01-06 04:41:22.250 006 12542.17 58.42 54553.70 88888.00 2016-01-06 04:41:22.375 006 12542.17 58.45 54553.70 88888.00 2016-01-06 04:41:22.500 006 12542.05 58.45 54553.70 88888.00 2016-01-06 04:41:22.625 006 12542.10 58.45 54553.72 88888.00 2016-01-06 04:41:22.750 006 12542.17 58.45 54553.70 88888.00 2016-01-06 04:41:22.875 006 12542.23 58.42 54553.70 88888.00 2016-01-06 04:41:23.000 006 12542.27 58.45 54553.70 88888.00 2016-01-06 04:41:23.125 006 12542.25 58.48 54553.72 88888.00 2016-01-06 04:41:23.250 006 12542.17 58.42 54553.72 88888.00 2016-01-06 04:41:23.375 006 12542.17 58.38 54553.70 88888.00 2016-01-06 04:41:23.500 006 12542.20 58.40 54553.68 88888.00 2016-01-06 04:41:23.625 006 12542.17 58.42 54553.68 88888.00 2016-01-06 04:41:23.750 006 12542.17 58.40 54553.68 88888.00 2016-01-06 04:41:23.875 006 12542.20 58.42 54553.72 88888.00 2016-01-06 04:41:24.000 006 12542.23 58.45 54553.70 88888.00 2016-01-06 04:41:24.125 006 12542.25 58.42 54553.72 88888.00 2016-01-06 04:41:24.250 006 12542.15 58.38 54553.72 88888.00 2016-01-06 04:41:24.375 006 12542.12 58.42 54553.72 88888.00 2016-01-06 04:41:24.500 006 12542.15 58.42 54553.72 88888.00 2016-01-06 04:41:24.625 006 12542.17 58.45 54553.68 88888.00 2016-01-06 04:41:24.750 006 12542.20 58.45 54553.70 88888.00 2016-01-06 04:41:24.875 006 12542.20 58.42 54553.70 88888.00 2016-01-06 04:41:25.000 006 12542.20 58.40 54553.68 88888.00 2016-01-06 04:41:25.125 006 12542.17 58.40 54553.70 88888.00 2016-01-06 04:41:25.250 006 12542.17 58.42 54553.70 88888.00 2016-01-06 04:41:25.375 006 12542.27 58.45 54553.72 88888.00 2016-01-06 04:41:25.500 006 12542.25 58.48 54553.72 88888.00 2016-01-06 04:41:25.625 006 12542.17 58.42 54553.72 88888.00 2016-01-06 04:41:25.750 006 12542.17 58.40 54553.70 88888.00 2016-01-06 04:41:25.875 006 12542.23 58.40 54553.68 88888.00 2016-01-06 04:41:26.000 006 12542.20 58.42 54553.70 88888.00 2016-01-06 04:41:26.125 006 12542.20 58.45 54553.68 88888.00 2016-01-06 04:41:26.250 006 12542.20 58.42 54553.70 88888.00 2016-01-06 04:41:26.375 006 12542.23 58.45 54553.70 88888.00 2016-01-06 04:41:26.500 006 12542.25 58.45 54553.70 88888.00 2016-01-06 04:41:26.625 006 12542.25 58.42 54553.70 88888.00 2016-01-06 04:41:26.750 006 12542.25 58.45 54553.68 88888.00 2016-01-06 04:41:26.875 006 12542.25 58.42 54553.68 88888.00 2016-01-06 04:41:27.000 006 12542.23 58.40 54553.68 88888.00 2016-01-06 04:41:27.125 006 12542.30 58.38 54553.72 88888.00 2016-01-06 04:41:27.250 006 12542.27 58.38 54553.72 88888.00 2016-01-06 04:41:27.375 006 12542.30 58.40 54553.72 88888.00 2016-01-06 04:41:27.500 006 12542.25 58.40 54553.70 88888.00 2016-01-06 04:41:27.625 006 12542.17 58.42 54553.70 88888.00 2016-01-06 04:41:27.750 006 12542.23 58.42 54553.70 88888.00 2016-01-06 04:41:27.875 006 12542.25 58.42 54553.70 88888.00 2016-01-06 04:41:28.000 006 12542.23 58.40 54553.72 88888.00 2016-01-06 04:41:28.125 006 12542.20 58.42 54553.72 88888.00 2016-01-06 04:41:28.250 006 12542.17 58.38 54553.70 88888.00 2016-01-06 04:41:28.375 006 12542.25 58.40 54553.70 88888.00 2016-01-06 04:41:28.500 006 12542.23 58.40 54553.70 88888.00 2016-01-06 04:41:28.625 006 12542.15 58.40 54553.70 88888.00 2016-01-06 04:41:28.750 006 12542.12 58.40 54553.72 88888.00 2016-01-06 04:41:28.875 006 12542.17 58.40 54553.72 88888.00 2016-01-06 04:41:29.000 006 12542.12 58.40 54553.70 88888.00 2016-01-06 04:41:29.125 006 12542.08 58.42 54553.72 88888.00 2016-01-06 04:41:29.250 006 12542.15 58.40 54553.70 88888.00 2016-01-06 04:41:29.375 006 12542.17 58.42 54553.68 88888.00 2016-01-06 04:41:29.500 006 12542.25 58.42 54553.68 88888.00 2016-01-06 04:41:29.625 006 12542.25 58.40 54553.68 88888.00 2016-01-06 04:41:29.750 006 12542.20 58.42 54553.70 88888.00 2016-01-06 04:41:29.875 006 12542.27 58.42 54553.70 88888.00 2016-01-06 04:41:30.000 006 12542.30 58.40 54553.70 88888.00 2016-01-06 04:41:30.125 006 12542.27 58.42 54553.68 88888.00 2016-01-06 04:41:30.250 006 12542.30 58.45 54553.70 88888.00 2016-01-06 04:41:30.375 006 12542.35 58.45 54553.70 88888.00 2016-01-06 04:41:30.500 006 12542.35 58.42 54553.68 88888.00 2016-01-06 04:41:30.625 006 12542.35 58.45 54553.68 88888.00 2016-01-06 04:41:30.750 006 12542.33 58.42 54553.68 88888.00 2016-01-06 04:41:30.875 006 12542.30 58.42 54553.65 88888.00 2016-01-06 04:41:31.000 006 12542.33 58.42 54553.65 88888.00 2016-01-06 04:41:31.125 006 12542.38 58.45 54553.65 88888.00 2016-01-06 04:41:31.250 006 12542.38 58.42 54553.62 88888.00 2016-01-06 04:41:31.375 006 12542.33 58.45 54553.62 88888.00 2016-01-06 04:41:31.500 006 12542.33 58.45 54553.60 88888.00 2016-01-06 04:41:31.625 006 12542.35 58.45 54553.60 88888.00 2016-01-06 04:41:31.750 006 12542.35 58.42 54553.62 88888.00 2016-01-06 04:41:31.875 006 12542.27 58.42 54553.65 88888.00 2016-01-06 04:41:32.000 006 12542.27 58.45 54553.62 88888.00 2016-01-06 04:41:32.125 006 12542.35 58.45 54553.68 88888.00 2016-01-06 04:41:32.250 006 12542.30 58.45 54553.68 88888.00 2016-01-06 04:41:32.375 006 12542.35 58.45 54553.68 88888.00 2016-01-06 04:41:32.500 006 12542.35 58.48 54553.65 88888.00 2016-01-06 04:41:32.625 006 12542.35 58.50 54553.65 88888.00 2016-01-06 04:41:32.750 006 12542.38 58.48 54553.62 88888.00 2016-01-06 04:41:32.875 006 12542.40 58.50 54553.65 88888.00 2016-01-06 04:41:33.000 006 12542.38 58.50 54553.65 88888.00 2016-01-06 04:41:33.125 006 12542.42 58.45 54553.62 88888.00 2016-01-06 04:41:33.250 006 12542.42 58.42 54553.65 88888.00 2016-01-06 04:41:33.375 006 12542.42 58.45 54553.65 88888.00 2016-01-06 04:41:33.500 006 12542.35 58.48 54553.68 88888.00 2016-01-06 04:41:33.625 006 12542.30 58.50 54553.68 88888.00 2016-01-06 04:41:33.750 006 12542.30 58.50 54553.65 88888.00 2016-01-06 04:41:33.875 006 12542.33 58.45 54553.62 88888.00 2016-01-06 04:41:34.000 006 12542.35 58.45 54553.65 88888.00 2016-01-06 04:41:34.125 006 12542.35 58.48 54553.68 88888.00 2016-01-06 04:41:34.250 006 12542.35 58.50 54553.68 88888.00 2016-01-06 04:41:34.375 006 12542.30 58.48 54553.65 88888.00 2016-01-06 04:41:34.500 006 12542.35 58.45 54553.62 88888.00 2016-01-06 04:41:34.625 006 12542.40 58.50 54553.65 88888.00 2016-01-06 04:41:34.750 006 12542.38 58.50 54553.62 88888.00 2016-01-06 04:41:34.875 006 12542.35 58.48 54553.62 88888.00 2016-01-06 04:41:35.000 006 12542.45 58.42 54553.60 88888.00 2016-01-06 04:41:35.125 006 12542.52 58.42 54553.60 88888.00 2016-01-06 04:41:35.250 006 12542.52 58.42 54553.62 88888.00 2016-01-06 04:41:35.375 006 12542.48 58.40 54553.65 88888.00 2016-01-06 04:41:35.500 006 12542.38 58.42 54553.62 88888.00 2016-01-06 04:41:35.625 006 12542.42 58.42 54553.62 88888.00 2016-01-06 04:41:35.750 006 12542.48 58.42 54553.62 88888.00 2016-01-06 04:41:35.875 006 12542.45 58.45 54553.62 88888.00 2016-01-06 04:41:36.000 006 12542.38 58.45 54553.62 88888.00 2016-01-06 04:41:36.125 006 12542.35 58.40 54553.60 88888.00 2016-01-06 04:41:36.250 006 12542.38 58.40 54553.62 88888.00 2016-01-06 04:41:36.375 006 12542.45 58.42 54553.62 88888.00 2016-01-06 04:41:36.500 006 12542.50 58.42 54553.60 88888.00 2016-01-06 04:41:36.625 006 12542.48 58.42 54553.62 88888.00 2016-01-06 04:41:36.750 006 12542.45 58.48 54553.62 88888.00 2016-01-06 04:41:36.875 006 12542.42 58.42 54553.62 88888.00 2016-01-06 04:41:37.000 006 12542.45 58.42 54553.60 88888.00 2016-01-06 04:41:37.125 006 12542.45 58.42 54553.60 88888.00 2016-01-06 04:41:37.250 006 12542.40 58.42 54553.60 88888.00 2016-01-06 04:41:37.375 006 12542.40 58.45 54553.60 88888.00 2016-01-06 04:41:37.500 006 12542.45 58.45 54553.60 88888.00 2016-01-06 04:41:37.625 006 12542.50 58.42 54553.62 88888.00 2016-01-06 04:41:37.750 006 12542.48 58.42 54553.62 88888.00 2016-01-06 04:41:37.875 006 12542.40 58.38 54553.60 88888.00 2016-01-06 04:41:38.000 006 12542.40 58.38 54553.60 88888.00 2016-01-06 04:41:38.125 006 12542.38 58.35 54553.60 88888.00 2016-01-06 04:41:38.250 006 12542.45 58.38 54553.62 88888.00 2016-01-06 04:41:38.375 006 12542.50 58.35 54553.60 88888.00 2016-01-06 04:41:38.500 006 12542.48 58.38 54553.57 88888.00 2016-01-06 04:41:38.625 006 12542.45 58.40 54553.57 88888.00 2016-01-06 04:41:38.750 006 12542.42 58.40 54553.57 88888.00 2016-01-06 04:41:38.875 006 12542.42 58.40 54553.57 88888.00 2016-01-06 04:41:39.000 006 12542.45 58.38 54553.55 88888.00 2016-01-06 04:41:39.125 006 12542.48 58.38 54553.57 88888.00 2016-01-06 04:41:39.250 006 12542.50 58.35 54553.57 88888.00 2016-01-06 04:41:39.375 006 12542.50 58.38 54553.55 88888.00 2016-01-06 04:41:39.500 006 12542.45 58.35 54553.55 88888.00 2016-01-06 04:41:39.625 006 12542.48 58.33 54553.55 88888.00 2016-01-06 04:41:39.750 006 12542.48 58.38 54553.57 88888.00 2016-01-06 04:41:39.875 006 12542.45 58.35 54553.57 88888.00 2016-01-06 04:41:40.000 006 12542.42 58.33 54553.55 88888.00 2016-01-06 04:41:40.125 006 12542.42 58.33 54553.57 88888.00 2016-01-06 04:41:40.250 006 12542.45 58.33 54553.57 88888.00 2016-01-06 04:41:40.375 006 12542.50 58.35 54553.57 88888.00 2016-01-06 04:41:40.500 006 12542.52 58.38 54553.57 88888.00 2016-01-06 04:41:40.625 006 12542.50 58.35 54553.57 88888.00 2016-01-06 04:41:40.750 006 12542.48 58.38 54553.57 88888.00 2016-01-06 04:41:40.875 006 12542.45 58.38 54553.55 88888.00 2016-01-06 04:41:41.000 006 12542.42 58.35 54553.53 88888.00 2016-01-06 04:41:41.125 006 12542.52 58.35 54553.57 88888.00 2016-01-06 04:41:41.250 006 12542.52 58.35 54553.55 88888.00 2016-01-06 04:41:41.375 006 12542.48 58.38 54553.57 88888.00 2016-01-06 04:41:41.500 006 12542.38 58.38 54553.57 88888.00 2016-01-06 04:41:41.625 006 12542.38 58.38 54553.57 88888.00 2016-01-06 04:41:41.750 006 12542.42 58.38 54553.55 88888.00 2016-01-06 04:41:41.875 006 12542.40 58.33 54553.55 88888.00 2016-01-06 04:41:42.000 006 12542.38 58.33 54553.55 88888.00 2016-01-06 04:41:42.125 006 12542.40 58.33 54553.57 88888.00 2016-01-06 04:41:42.250 006 12542.45 58.33 54553.57 88888.00 2016-01-06 04:41:42.375 006 12542.45 58.30 54553.55 88888.00 2016-01-06 04:41:42.500 006 12542.48 58.30 54553.57 88888.00 2016-01-06 04:41:42.625 006 12542.50 58.33 54553.57 88888.00 2016-01-06 04:41:42.750 006 12542.48 58.30 54553.57 88888.00 2016-01-06 04:41:42.875 006 12542.48 58.33 54553.57 88888.00 2016-01-06 04:41:43.000 006 12542.50 58.30 54553.57 88888.00 2016-01-06 04:41:43.125 006 12542.50 58.27 54553.55 88888.00 2016-01-06 04:41:43.250 006 12542.42 58.25 54553.57 88888.00 2016-01-06 04:41:43.375 006 12542.42 58.25 54553.57 88888.00 2016-01-06 04:41:43.500 006 12542.45 58.27 54553.55 88888.00 2016-01-06 04:41:43.625 006 12542.52 58.27 54553.55 88888.00 2016-01-06 04:41:43.750 006 12542.48 58.30 54553.57 88888.00 2016-01-06 04:41:43.875 006 12542.48 58.33 54553.57 88888.00 2016-01-06 04:41:44.000 006 12542.45 58.35 54553.60 88888.00 2016-01-06 04:41:44.125 006 12542.42 58.33 54553.57 88888.00 2016-01-06 04:41:44.250 006 12542.42 58.33 54553.57 88888.00 2016-01-06 04:41:44.375 006 12542.50 58.30 54553.60 88888.00 2016-01-06 04:41:44.500 006 12542.50 58.27 54553.60 88888.00 2016-01-06 04:41:44.625 006 12542.48 58.27 54553.57 88888.00 2016-01-06 04:41:44.750 006 12542.42 58.30 54553.57 88888.00 2016-01-06 04:41:44.875 006 12542.45 58.27 54553.57 88888.00 2016-01-06 04:41:45.000 006 12542.50 58.25 54553.57 88888.00 2016-01-06 04:41:45.125 006 12542.55 58.25 54553.57 88888.00 2016-01-06 04:41:45.250 006 12542.50 58.23 54553.57 88888.00 2016-01-06 04:41:45.375 006 12542.42 58.25 54553.57 88888.00 2016-01-06 04:41:45.500 006 12542.45 58.23 54553.57 88888.00 2016-01-06 04:41:45.625 006 12542.50 58.23 54553.55 88888.00 2016-01-06 04:41:45.750 006 12542.52 58.25 54553.57 88888.00 2016-01-06 04:41:45.875 006 12542.50 58.25 54553.57 88888.00 2016-01-06 04:41:46.000 006 12542.48 58.20 54553.55 88888.00 2016-01-06 04:41:46.125 006 12542.45 58.17 54553.55 88888.00 2016-01-06 04:41:46.250 006 12542.48 58.23 54553.57 88888.00 2016-01-06 04:41:46.375 006 12542.55 58.23 54553.55 88888.00 2016-01-06 04:41:46.500 006 12542.60 58.23 54553.57 88888.00 2016-01-06 04:41:46.625 006 12542.52 58.25 54553.57 88888.00 2016-01-06 04:41:46.750 006 12542.48 58.25 54553.57 88888.00 2016-01-06 04:41:46.875 006 12542.50 58.23 54553.57 88888.00 2016-01-06 04:41:47.000 006 12542.58 58.23 54553.57 88888.00 2016-01-06 04:41:47.125 006 12542.58 58.23 54553.60 88888.00 2016-01-06 04:41:47.250 006 12542.48 58.25 54553.62 88888.00 2016-01-06 04:41:47.375 006 12542.48 58.25 54553.57 88888.00 2016-01-06 04:41:47.500 006 12542.48 58.20 54553.55 88888.00 2016-01-06 04:41:47.625 006 12542.48 58.23 54553.57 88888.00 2016-01-06 04:41:47.750 006 12542.52 58.25 54553.55 88888.00 2016-01-06 04:41:47.875 006 12542.52 58.23 54553.55 88888.00 2016-01-06 04:41:48.000 006 12542.50 58.20 54553.53 88888.00 2016-01-06 04:41:48.125 006 12542.50 58.23 54553.55 88888.00 2016-01-06 04:41:48.250 006 12542.52 58.17 54553.55 88888.00 2016-01-06 04:41:48.375 006 12542.58 58.17 54553.55 88888.00 2016-01-06 04:41:48.500 006 12542.58 58.20 54553.55 88888.00 2016-01-06 04:41:48.625 006 12542.55 58.20 54553.57 88888.00 2016-01-06 04:41:48.750 006 12542.50 58.23 54553.53 88888.00 2016-01-06 04:41:48.875 006 12542.50 58.20 54553.53 88888.00 2016-01-06 04:41:49.000 006 12542.52 58.25 54553.53 88888.00 2016-01-06 04:41:49.125 006 12542.52 58.33 54553.55 88888.00 2016-01-06 04:41:49.250 006 12542.55 58.25 54553.55 88888.00 2016-01-06 04:41:49.375 006 12542.52 58.25 54553.55 88888.00 2016-01-06 04:41:49.500 006 12542.52 58.25 54553.53 88888.00 2016-01-06 04:41:49.625 006 12542.58 58.25 54553.50 88888.00 2016-01-06 04:41:49.750 006 12542.52 58.27 54553.53 88888.00 2016-01-06 04:41:49.875 006 12542.50 58.25 54553.53 88888.00 2016-01-06 04:41:50.000 006 12542.48 58.23 54553.53 88888.00 2016-01-06 04:41:50.125 006 12542.45 58.25 54553.55 88888.00 2016-01-06 04:41:50.250 006 12542.48 58.25 54553.53 88888.00 2016-01-06 04:41:50.375 006 12542.48 58.25 54553.53 88888.00 2016-01-06 04:41:50.500 006 12542.45 58.27 54553.53 88888.00 2016-01-06 04:41:50.625 006 12542.52 58.30 54553.53 88888.00 2016-01-06 04:41:50.750 006 12542.52 58.33 54553.53 88888.00 2016-01-06 04:41:50.875 006 12542.50 58.30 54553.53 88888.00 2016-01-06 04:41:51.000 006 12542.52 58.25 54553.50 88888.00 2016-01-06 04:41:51.125 006 12542.58 58.27 54553.55 88888.00 2016-01-06 04:41:51.250 006 12542.52 58.30 54553.55 88888.00 2016-01-06 04:41:51.375 006 12542.58 58.33 54553.55 88888.00 2016-01-06 04:41:51.500 006 12542.52 58.35 54553.55 88888.00 2016-01-06 04:41:51.625 006 12542.55 58.30 54553.55 88888.00 2016-01-06 04:41:51.750 006 12542.50 58.27 54553.55 88888.00 2016-01-06 04:41:51.875 006 12542.48 58.27 54553.55 88888.00 2016-01-06 04:41:52.000 006 12542.50 58.25 54553.53 88888.00 2016-01-06 04:41:52.125 006 12542.60 58.25 54553.53 88888.00 2016-01-06 04:41:52.250 006 12542.58 58.25 54553.53 88888.00 2016-01-06 04:41:52.375 006 12542.52 58.27 54553.50 88888.00 2016-01-06 04:41:52.500 006 12542.48 58.30 54553.53 88888.00 2016-01-06 04:41:52.625 006 12542.48 58.25 54553.55 88888.00 2016-01-06 04:41:52.750 006 12542.48 58.27 54553.55 88888.00 2016-01-06 04:41:52.875 006 12542.45 58.30 54553.53 88888.00 2016-01-06 04:41:53.000 006 12542.40 58.25 54553.50 88888.00 2016-01-06 04:41:53.125 006 12542.42 58.23 54553.53 88888.00 2016-01-06 04:41:53.250 006 12542.42 58.20 54553.53 88888.00 2016-01-06 04:41:53.375 006 12542.50 58.23 54553.53 88888.00 2016-01-06 04:41:53.500 006 12542.45 58.20 54553.53 88888.00 2016-01-06 04:41:53.625 006 12542.40 58.17 54553.50 88888.00 2016-01-06 04:41:53.750 006 12542.42 58.17 54553.50 88888.00 2016-01-06 04:41:53.875 006 12542.45 58.23 54553.47 88888.00 2016-01-06 04:41:54.000 006 12542.40 58.27 54553.47 88888.00 2016-01-06 04:41:54.125 006 12542.38 58.27 54553.50 88888.00 2016-01-06 04:41:54.250 006 12542.42 58.27 54553.50 88888.00 2016-01-06 04:41:54.375 006 12542.48 58.25 54553.47 88888.00 2016-01-06 04:41:54.500 006 12542.45 58.25 54553.47 88888.00 2016-01-06 04:41:54.625 006 12542.48 58.25 54553.47 88888.00 2016-01-06 04:41:54.750 006 12542.48 58.27 54553.50 88888.00 2016-01-06 04:41:54.875 006 12542.45 58.25 54553.50 88888.00 2016-01-06 04:41:55.000 006 12542.48 58.25 54553.47 88888.00 2016-01-06 04:41:55.125 006 12542.48 58.25 54553.47 88888.00 2016-01-06 04:41:55.250 006 12542.42 58.25 54553.47 88888.00 2016-01-06 04:41:55.375 006 12542.45 58.27 54553.47 88888.00 2016-01-06 04:41:55.500 006 12542.50 58.27 54553.47 88888.00 2016-01-06 04:41:55.625 006 12542.55 58.30 54553.50 88888.00 2016-01-06 04:41:55.750 006 12542.58 58.27 54553.50 88888.00 2016-01-06 04:41:55.875 006 12542.58 58.25 54553.53 88888.00 2016-01-06 04:41:56.000 006 12542.58 58.25 54553.50 88888.00 2016-01-06 04:41:56.125 006 12542.55 58.25 54553.50 88888.00 2016-01-06 04:41:56.250 006 12542.48 58.25 54553.50 88888.00 2016-01-06 04:41:56.375 006 12542.50 58.23 54553.50 88888.00 2016-01-06 04:41:56.500 006 12542.48 58.25 54553.50 88888.00 2016-01-06 04:41:56.625 006 12542.48 58.25 54553.50 88888.00 2016-01-06 04:41:56.750 006 12542.50 58.25 54553.50 88888.00 2016-01-06 04:41:56.875 006 12542.50 58.23 54553.45 88888.00 2016-01-06 04:41:57.000 006 12542.52 58.20 54553.45 88888.00 2016-01-06 04:41:57.125 006 12542.50 58.20 54553.47 88888.00 2016-01-06 04:41:57.250 006 12542.55 58.17 54553.47 88888.00 2016-01-06 04:41:57.375 006 12542.60 58.23 54553.50 88888.00 2016-01-06 04:41:57.500 006 12542.50 58.23 54553.50 88888.00 2016-01-06 04:41:57.625 006 12542.52 58.25 54553.47 88888.00 2016-01-06 04:41:57.750 006 12542.55 58.23 54553.47 88888.00 2016-01-06 04:41:57.875 006 12542.60 58.27 54553.47 88888.00 2016-01-06 04:41:58.000 006 12542.60 58.27 54553.47 88888.00 2016-01-06 04:41:58.125 006 12542.55 58.25 54553.47 88888.00 2016-01-06 04:41:58.250 006 12542.52 58.20 54553.50 88888.00 2016-01-06 04:41:58.375 006 12542.50 58.20 54553.47 88888.00 2016-01-06 04:41:58.500 006 12542.48 58.20 54553.47 88888.00 2016-01-06 04:41:58.625 006 12542.45 58.17 54553.47 88888.00 2016-01-06 04:41:58.750 006 12542.48 58.23 54553.50 88888.00 2016-01-06 04:41:58.875 006 12542.52 58.23 54553.47 88888.00 2016-01-06 04:41:59.000 006 12542.52 58.20 54553.45 88888.00 2016-01-06 04:41:59.125 006 12542.60 58.23 54553.45 88888.00 2016-01-06 04:41:59.250 006 12542.60 58.20 54553.47 88888.00 2016-01-06 04:41:59.375 006 12542.58 58.17 54553.45 88888.00 2016-01-06 04:41:59.500 006 12542.60 58.17 54553.47 88888.00 2016-01-06 04:41:59.625 006 12542.60 58.23 54553.47 88888.00 2016-01-06 04:41:59.750 006 12542.65 58.20 54553.50 88888.00 2016-01-06 04:41:59.875 006 12542.65 58.17 54553.50 88888.00 2016-01-06 04:42:00.000 006 12542.67 58.17 54553.50 88888.00 2016-01-06 04:42:00.125 006 12542.62 58.20 54553.50 88888.00 2016-01-06 04:42:00.250 006 12542.60 58.20 54553.50 88888.00 2016-01-06 04:42:00.375 006 12542.60 58.20 54553.47 88888.00 2016-01-06 04:42:00.500 006 12542.62 58.20 54553.47 88888.00 2016-01-06 04:42:00.625 006 12542.65 58.20 54553.47 88888.00 2016-01-06 04:42:00.750 006 12542.65 58.20 54553.50 88888.00 2016-01-06 04:42:00.875 006 12542.62 58.20 54553.47 88888.00 2016-01-06 04:42:01.000 006 12542.58 58.15 54553.40 88888.00 2016-01-06 04:42:01.125 006 12542.58 58.15 54553.45 88888.00 2016-01-06 04:42:01.250 006 12542.52 58.12 54553.47 88888.00 2016-01-06 04:42:01.375 006 12542.55 58.15 54553.45 88888.00 2016-01-06 04:42:01.500 006 12542.52 58.12 54553.45 88888.00 2016-01-06 04:42:01.625 006 12542.55 58.12 54553.45 88888.00 2016-01-06 04:42:01.750 006 12542.60 58.15 54553.45 88888.00 2016-01-06 04:42:01.875 006 12542.62 58.15 54553.47 88888.00 2016-01-06 04:42:02.000 006 12542.65 58.17 54553.45 88888.00 2016-01-06 04:42:02.125 006 12542.70 58.20 54553.45 88888.00 2016-01-06 04:42:02.250 006 12542.62 58.20 54553.45 88888.00 2016-01-06 04:42:02.375 006 12542.62 58.23 54553.47 88888.00 2016-01-06 04:42:02.500 006 12542.70 58.20 54553.45 88888.00 2016-01-06 04:42:02.625 006 12542.65 58.17 54553.45 88888.00 2016-01-06 04:42:02.750 006 12542.62 58.17 54553.45 88888.00 2016-01-06 04:42:02.875 006 12542.67 58.23 54553.45 88888.00 2016-01-06 04:42:03.000 006 12542.67 58.20 54553.43 88888.00 2016-01-06 04:42:03.125 006 12542.62 58.15 54553.43 88888.00 2016-01-06 04:42:03.250 006 12542.60 58.12 54553.47 88888.00 2016-01-06 04:42:03.375 006 12542.65 58.15 54553.47 88888.00 2016-01-06 04:42:03.500 006 12542.67 58.12 54553.47 88888.00 2016-01-06 04:42:03.625 006 12542.67 58.15 54553.50 88888.00 2016-01-06 04:42:03.750 006 12542.65 58.12 54553.47 88888.00 2016-01-06 04:42:03.875 006 12542.67 58.15 54553.45 88888.00 2016-01-06 04:42:04.000 006 12542.67 58.12 54553.45 88888.00 2016-01-06 04:42:04.125 006 12542.62 58.15 54553.47 88888.00 2016-01-06 04:42:04.250 006 12542.60 58.12 54553.47 88888.00 2016-01-06 04:42:04.375 006 12542.62 58.10 54553.45 88888.00 2016-01-06 04:42:04.500 006 12542.60 58.08 54553.45 88888.00 2016-01-06 04:42:04.625 006 12542.62 58.10 54553.50 88888.00 2016-01-06 04:42:04.750 006 12542.60 58.05 54553.47 88888.00 2016-01-06 04:42:04.875 006 12542.62 58.02 54553.45 88888.00 2016-01-06 04:42:05.000 006 12542.67 58.05 54553.45 88888.00 2016-01-06 04:42:05.125 006 12542.65 58.05 54553.47 88888.00 2016-01-06 04:42:05.250 006 12542.60 58.02 54553.47 88888.00 2016-01-06 04:42:05.375 006 12542.65 58.05 54553.45 88888.00 2016-01-06 04:42:05.500 006 12542.65 58.05 54553.45 88888.00 2016-01-06 04:42:05.625 006 12542.65 58.02 54553.45 88888.00 2016-01-06 04:42:05.750 006 12542.60 58.05 54553.45 88888.00 2016-01-06 04:42:05.875 006 12542.60 58.02 54553.47 88888.00 2016-01-06 04:42:06.000 006 12542.58 58.05 54553.45 88888.00 2016-01-06 04:42:06.125 006 12542.52 58.02 54553.45 88888.00 2016-01-06 04:42:06.250 006 12542.62 58.02 54553.45 88888.00 2016-01-06 04:42:06.375 006 12542.65 58.00 54553.45 88888.00 2016-01-06 04:42:06.500 006 12542.62 58.02 54553.47 88888.00 2016-01-06 04:42:06.625 006 12542.65 58.00 54553.45 88888.00 2016-01-06 04:42:06.750 006 12542.65 58.00 54553.40 88888.00 2016-01-06 04:42:06.875 006 12542.70 57.95 54553.43 88888.00 2016-01-06 04:42:07.000 006 12542.70 57.95 54553.40 88888.00 2016-01-06 04:42:07.125 006 12542.67 58.00 54553.43 88888.00 2016-01-06 04:42:07.250 006 12542.55 58.00 54553.45 88888.00 2016-01-06 04:42:07.375 006 12542.58 57.98 54553.43 88888.00 2016-01-06 04:42:07.500 006 12542.58 57.98 54553.43 88888.00 2016-01-06 04:42:07.625 006 12542.58 57.98 54553.43 88888.00 2016-01-06 04:42:07.750 006 12542.60 57.98 54553.45 88888.00 2016-01-06 04:42:07.875 006 12542.60 57.92 54553.45 88888.00 2016-01-06 04:42:08.000 006 12542.62 57.92 54553.45 88888.00 2016-01-06 04:42:08.125 006 12542.62 57.92 54553.47 88888.00 2016-01-06 04:42:08.250 006 12542.55 57.90 54553.45 88888.00 2016-01-06 04:42:08.375 006 12542.55 57.88 54553.43 88888.00 2016-01-06 04:42:08.500 006 12542.58 57.88 54553.40 88888.00 2016-01-06 04:42:08.625 006 12542.58 57.88 54553.45 88888.00 2016-01-06 04:42:08.750 006 12542.58 57.88 54553.43 88888.00 2016-01-06 04:42:08.875 006 12542.58 57.90 54553.40 88888.00 2016-01-06 04:42:09.000 006 12542.58 57.90 54553.45 88888.00 2016-01-06 04:42:09.125 006 12542.58 57.88 54553.45 88888.00 2016-01-06 04:42:09.250 006 12542.55 57.85 54553.43 88888.00 2016-01-06 04:42:09.375 006 12542.58 57.85 54553.40 88888.00 2016-01-06 04:42:09.500 006 12542.60 57.88 54553.45 88888.00 2016-01-06 04:42:09.625 006 12542.52 57.85 54553.43 88888.00 2016-01-06 04:42:09.750 006 12542.42 57.85 54553.43 88888.00 2016-01-06 04:42:09.875 006 12542.42 57.85 54553.40 88888.00 2016-01-06 04:42:10.000 006 12542.48 57.85 54553.38 88888.00 2016-01-06 04:42:10.125 006 12542.52 57.83 54553.43 88888.00 2016-01-06 04:42:10.250 006 12542.60 57.85 54553.40 88888.00 2016-01-06 04:42:10.375 006 12542.60 57.85 54553.40 88888.00 2016-01-06 04:42:10.500 006 12542.60 57.85 54553.40 88888.00 2016-01-06 04:42:10.625 006 12542.58 57.85 54553.40 88888.00 2016-01-06 04:42:10.750 006 12542.58 57.88 54553.40 88888.00 2016-01-06 04:42:10.875 006 12542.60 57.88 54553.43 88888.00 2016-01-06 04:42:11.000 006 12542.62 57.83 54553.40 88888.00 2016-01-06 04:42:11.125 006 12542.58 57.83 54553.43 88888.00 2016-01-06 04:42:11.250 006 12542.55 57.77 54553.40 88888.00 2016-01-06 04:42:11.375 006 12542.55 57.77 54553.38 88888.00 2016-01-06 04:42:11.500 006 12542.52 57.77 54553.35 88888.00 2016-01-06 04:42:11.625 006 12542.60 57.75 54553.40 88888.00 2016-01-06 04:42:11.750 006 12542.60 57.77 54553.40 88888.00 2016-01-06 04:42:11.875 006 12542.52 57.75 54553.43 88888.00 2016-01-06 04:42:12.000 006 12542.50 57.75 54553.40 88888.00 2016-01-06 04:42:12.125 006 12542.50 57.75 54553.43 88888.00 2016-01-06 04:42:12.250 006 12542.48 57.75 54553.45 88888.00 2016-01-06 04:42:12.375 006 12542.52 57.73 54553.43 88888.00 2016-01-06 04:42:12.500 006 12542.52 57.73 54553.43 88888.00 2016-01-06 04:42:12.625 006 12542.60 57.73 54553.40 88888.00 2016-01-06 04:42:12.750 006 12542.60 57.70 54553.43 88888.00 2016-01-06 04:42:12.875 006 12542.55 57.70 54553.43 88888.00 2016-01-06 04:42:13.000 006 12542.50 57.67 54553.40 88888.00 2016-01-06 04:42:13.125 006 12542.52 57.67 54553.43 88888.00 2016-01-06 04:42:13.250 006 12542.58 57.70 54553.45 88888.00 2016-01-06 04:42:13.375 006 12542.60 57.70 54553.43 88888.00 2016-01-06 04:42:13.500 006 12542.65 57.73 54553.45 88888.00 2016-01-06 04:42:13.625 006 12542.62 57.70 54553.45 88888.00 2016-01-06 04:42:13.750 006 12542.62 57.67 54553.45 88888.00 2016-01-06 04:42:13.875 006 12542.60 57.73 54553.43 88888.00 2016-01-06 04:42:14.000 006 12542.60 57.75 54553.45 88888.00 2016-01-06 04:42:14.125 006 12542.60 57.73 54553.45 88888.00 2016-01-06 04:42:14.250 006 12542.60 57.73 54553.45 88888.00 2016-01-06 04:42:14.375 006 12542.58 57.70 54553.45 88888.00 2016-01-06 04:42:14.500 006 12542.55 57.70 54553.45 88888.00 2016-01-06 04:42:14.625 006 12542.55 57.67 54553.43 88888.00 2016-01-06 04:42:14.750 006 12542.55 57.70 54553.40 88888.00 2016-01-06 04:42:14.875 006 12542.50 57.70 54553.43 88888.00 2016-01-06 04:42:15.000 006 12542.48 57.70 54553.43 88888.00 2016-01-06 04:42:15.125 006 12542.52 57.73 54553.38 88888.00 2016-01-06 04:42:15.250 006 12542.50 57.70 54553.43 88888.00 2016-01-06 04:42:15.375 006 12542.58 57.70 54553.43 88888.00 2016-01-06 04:42:15.500 006 12542.60 57.67 54553.40 88888.00 2016-01-06 04:42:15.625 006 12542.55 57.65 54553.40 88888.00 2016-01-06 04:42:15.750 006 12542.52 57.67 54553.40 88888.00 2016-01-06 04:42:15.875 006 12542.55 57.70 54553.40 88888.00 2016-01-06 04:42:16.000 006 12542.52 57.67 54553.43 88888.00 2016-01-06 04:42:16.125 006 12542.52 57.70 54553.43 88888.00 2016-01-06 04:42:16.250 006 12542.50 57.70 54553.40 88888.00 2016-01-06 04:42:16.375 006 12542.55 57.65 54553.35 88888.00 2016-01-06 04:42:16.500 006 12542.55 57.67 54553.40 88888.00 2016-01-06 04:42:16.625 006 12542.48 57.70 54553.43 88888.00 2016-01-06 04:42:16.750 006 12542.50 57.67 54553.40 88888.00 2016-01-06 04:42:16.875 006 12542.55 57.67 54553.43 88888.00 2016-01-06 04:42:17.000 006 12542.58 57.65 54553.40 88888.00 2016-01-06 04:42:17.125 006 12542.52 57.62 54553.45 88888.00 2016-01-06 04:42:17.250 006 12542.55 57.60 54553.45 88888.00 2016-01-06 04:42:17.375 006 12542.58 57.60 54553.43 88888.00 2016-01-06 04:42:17.500 006 12542.58 57.60 54553.43 88888.00 2016-01-06 04:42:17.625 006 12542.60 57.62 54553.45 88888.00 2016-01-06 04:42:17.750 006 12542.62 57.65 54553.43 88888.00 2016-01-06 04:42:17.875 006 12542.62 57.62 54553.43 88888.00 2016-01-06 04:42:18.000 006 12542.65 57.60 54553.40 88888.00 2016-01-06 04:42:18.125 006 12542.65 57.60 54553.43 88888.00 2016-01-06 04:42:18.250 006 12542.62 57.60 54553.43 88888.00 2016-01-06 04:42:18.375 006 12542.60 57.60 54553.43 88888.00 2016-01-06 04:42:18.500 006 12542.60 57.62 54553.40 88888.00 2016-01-06 04:42:18.625 006 12542.55 57.62 54553.40 88888.00 2016-01-06 04:42:18.750 006 12542.58 57.62 54553.45 88888.00 2016-01-06 04:42:18.875 006 12542.65 57.62 54553.43 88888.00 2016-01-06 04:42:19.000 006 12542.67 57.62 54553.45 88888.00 2016-01-06 04:42:19.125 006 12542.67 57.60 54553.45 88888.00 2016-01-06 04:42:19.250 006 12542.60 57.60 54553.43 88888.00 2016-01-06 04:42:19.375 006 12542.58 57.60 54553.45 88888.00 2016-01-06 04:42:19.500 006 12542.58 57.65 54553.45 88888.00 2016-01-06 04:42:19.625 006 12542.62 57.62 54553.40 88888.00 2016-01-06 04:42:19.750 006 12542.60 57.62 54553.40 88888.00 2016-01-06 04:42:19.875 006 12542.58 57.60 54553.40 88888.00 2016-01-06 04:42:20.000 006 12542.58 57.58 54553.40 88888.00 2016-01-06 04:42:20.125 006 12542.52 57.60 54553.38 88888.00 2016-01-06 04:42:20.250 006 12542.42 57.60 54553.40 88888.00 2016-01-06 04:42:20.375 006 12542.45 57.65 54553.40 88888.00 2016-01-06 04:42:20.500 006 12542.55 57.65 54553.43 88888.00 2016-01-06 04:42:20.625 006 12542.48 57.67 54553.40 88888.00 2016-01-06 04:42:20.750 006 12542.50 57.65 54553.38 88888.00 2016-01-06 04:42:20.875 006 12542.55 57.62 54553.40 88888.00 2016-01-06 04:42:21.000 006 12542.58 57.60 54553.38 88888.00 2016-01-06 04:42:21.125 006 12542.58 57.58 54553.38 88888.00 2016-01-06 04:42:21.250 006 12542.48 57.58 54553.40 88888.00 2016-01-06 04:42:21.375 006 12542.48 57.58 54553.38 88888.00 2016-01-06 04:42:21.500 006 12542.55 57.60 54553.38 88888.00 2016-01-06 04:42:21.625 006 12542.55 57.58 54553.38 88888.00 2016-01-06 04:42:21.750 006 12542.60 57.52 54553.35 88888.00 2016-01-06 04:42:21.875 006 12542.55 57.52 54553.38 88888.00 2016-01-06 04:42:22.000 006 12542.48 57.52 54553.35 88888.00 2016-01-06 04:42:22.125 006 12542.45 57.50 54553.38 88888.00 2016-01-06 04:42:22.250 006 12542.42 57.52 54553.35 88888.00 2016-01-06 04:42:22.375 006 12542.48 57.55 54553.38 88888.00 2016-01-06 04:42:22.500 006 12542.48 57.55 54553.35 88888.00 2016-01-06 04:42:22.625 006 12542.45 57.52 54553.32 88888.00 2016-01-06 04:42:22.750 006 12542.50 57.52 54553.35 88888.00 2016-01-06 04:42:22.875 006 12542.55 57.52 54553.35 88888.00 2016-01-06 04:42:23.000 006 12542.52 57.58 54553.38 88888.00 2016-01-06 04:42:23.125 006 12542.45 57.55 54553.38 88888.00 2016-01-06 04:42:23.250 006 12542.48 57.52 54553.35 88888.00 2016-01-06 04:42:23.375 006 12542.52 57.55 54553.35 88888.00 2016-01-06 04:42:23.500 006 12542.50 57.52 54553.38 88888.00 2016-01-06 04:42:23.625 006 12542.52 57.50 54553.43 88888.00 2016-01-06 04:42:23.750 006 12542.55 57.48 54553.38 88888.00 2016-01-06 04:42:23.875 006 12542.55 57.50 54553.35 88888.00 2016-01-06 04:42:24.000 006 12542.55 57.55 54553.38 88888.00 2016-01-06 04:42:24.125 006 12542.55 57.55 54553.38 88888.00 2016-01-06 04:42:24.250 006 12542.50 57.50 54553.35 88888.00 2016-01-06 04:42:24.375 006 12542.50 57.48 54553.30 88888.00 2016-01-06 04:42:24.500 006 12542.48 57.48 54553.35 88888.00 2016-01-06 04:42:24.625 006 12542.48 57.45 54553.35 88888.00 2016-01-06 04:42:24.750 006 12542.48 57.45 54553.38 88888.00 2016-01-06 04:42:24.875 006 12542.45 57.45 54553.38 88888.00 2016-01-06 04:42:25.000 006 12542.48 57.45 54553.35 88888.00 2016-01-06 04:42:25.125 006 12542.45 57.48 54553.30 88888.00 2016-01-06 04:42:25.250 006 12542.48 57.42 54553.35 88888.00 2016-01-06 04:42:25.375 006 12542.52 57.40 54553.32 88888.00 2016-01-06 04:42:25.500 006 12542.52 57.42 54553.35 88888.00 2016-01-06 04:42:25.625 006 12542.55 57.45 54553.35 88888.00 2016-01-06 04:42:25.750 006 12542.60 57.45 54553.30 88888.00 2016-01-06 04:42:25.875 006 12542.55 57.42 54553.32 88888.00 2016-01-06 04:42:26.000 006 12542.52 57.40 54553.32 88888.00 2016-01-06 04:42:26.125 006 12542.50 57.40 54553.35 88888.00 2016-01-06 04:42:26.250 006 12542.45 57.40 54553.32 88888.00 2016-01-06 04:42:26.375 006 12542.50 57.42 54553.35 88888.00 2016-01-06 04:42:26.500 006 12542.55 57.42 54553.35 88888.00 2016-01-06 04:42:26.625 006 12542.52 57.40 54553.35 88888.00 2016-01-06 04:42:26.750 006 12542.55 57.42 54553.32 88888.00 2016-01-06 04:42:26.875 006 12542.52 57.38 54553.30 88888.00 2016-01-06 04:42:27.000 006 12542.45 57.33 54553.30 88888.00 2016-01-06 04:42:27.125 006 12542.42 57.33 54553.30 88888.00 2016-01-06 04:42:27.250 006 12542.45 57.33 54553.32 88888.00 2016-01-06 04:42:27.375 006 12542.50 57.38 54553.32 88888.00 2016-01-06 04:42:27.500 006 12542.52 57.38 54553.32 88888.00 2016-01-06 04:42:27.625 006 12542.52 57.38 54553.30 88888.00 2016-01-06 04:42:27.750 006 12542.55 57.38 54553.30 88888.00 2016-01-06 04:42:27.875 006 12542.48 57.40 54553.30 88888.00 2016-01-06 04:42:28.000 006 12542.52 57.35 54553.30 88888.00 2016-01-06 04:42:28.125 006 12542.55 57.38 54553.30 88888.00 2016-01-06 04:42:28.250 006 12542.58 57.40 54553.28 88888.00 2016-01-06 04:42:28.375 006 12542.58 57.40 54553.30 88888.00 2016-01-06 04:42:28.500 006 12542.60 57.40 54553.28 88888.00 2016-01-06 04:42:28.625 006 12542.48 57.38 54553.30 88888.00 2016-01-06 04:42:28.750 006 12542.40 57.30 54553.30 88888.00 2016-01-06 04:42:28.875 006 12542.42 57.33 54553.30 88888.00 2016-01-06 04:42:29.000 006 12542.45 57.35 54553.28 88888.00 2016-01-06 04:42:29.125 006 12542.45 57.30 54553.25 88888.00 2016-01-06 04:42:29.250 006 12542.52 57.30 54553.30 88888.00 2016-01-06 04:42:29.375 006 12542.58 57.25 54553.32 88888.00 2016-01-06 04:42:29.500 006 12542.52 57.30 54553.30 88888.00 2016-01-06 04:42:29.625 006 12542.50 57.27 54553.28 88888.00 2016-01-06 04:42:29.750 006 12542.50 57.23 54553.22 88888.00 2016-01-06 04:42:29.875 006 12542.50 57.30 54553.22 88888.00 2016-01-06 04:42:30.000 006 12542.50 57.33 54553.28 88888.00 2016-01-06 04:42:30.125 006 12542.48 57.30 54553.30 88888.00 2016-01-06 04:42:30.250 006 12542.50 57.27 54553.28 88888.00 2016-01-06 04:42:30.375 006 12542.52 57.30 54553.30 88888.00 2016-01-06 04:42:30.500 006 12542.45 57.25 54553.28 88888.00 2016-01-06 04:42:30.625 006 12542.48 57.25 54553.28 88888.00 2016-01-06 04:42:30.750 006 12542.55 57.35 54553.30 88888.00 2016-01-06 04:42:30.875 006 12542.55 57.35 54553.30 88888.00 2016-01-06 04:42:31.000 006 12542.48 57.30 54553.25 88888.00 2016-01-06 04:42:31.125 006 12542.48 57.30 54553.25 88888.00 2016-01-06 04:42:31.250 006 12542.48 57.33 54553.30 88888.00 2016-01-06 04:42:31.375 006 12542.50 57.30 54553.28 88888.00 2016-01-06 04:42:31.500 006 12542.52 57.33 54553.30 88888.00 2016-01-06 04:42:31.625 006 12542.52 57.33 54553.28 88888.00 2016-01-06 04:42:31.750 006 12542.55 57.33 54553.25 88888.00 2016-01-06 04:42:31.875 006 12542.52 57.25 54553.25 88888.00 2016-01-06 04:42:32.000 006 12542.50 57.23 54553.25 88888.00 2016-01-06 04:42:32.125 006 12542.50 57.25 54553.22 88888.00 2016-01-06 04:42:32.250 006 12542.48 57.25 54553.22 88888.00 2016-01-06 04:42:32.375 006 12542.45 57.23 54553.20 88888.00 2016-01-06 04:42:32.500 006 12542.45 57.23 54553.22 88888.00 2016-01-06 04:42:32.625 006 12542.42 57.23 54553.22 88888.00 2016-01-06 04:42:32.750 006 12542.48 57.20 54553.22 88888.00 2016-01-06 04:42:32.875 006 12542.52 57.17 54553.25 88888.00 2016-01-06 04:42:33.000 006 12542.58 57.23 54553.22 88888.00 2016-01-06 04:42:33.125 006 12542.55 57.23 54553.25 88888.00 2016-01-06 04:42:33.250 006 12542.50 57.23 54553.22 88888.00 2016-01-06 04:42:33.375 006 12542.45 57.23 54553.20 88888.00 2016-01-06 04:42:33.500 006 12542.40 57.23 54553.20 88888.00 2016-01-06 04:42:33.625 006 12542.45 57.25 54553.22 88888.00 2016-01-06 04:42:33.750 006 12542.52 57.25 54553.25 88888.00 2016-01-06 04:42:33.875 006 12542.50 57.30 54553.20 88888.00 2016-01-06 04:42:34.000 006 12542.42 57.25 54553.20 88888.00 2016-01-06 04:42:34.125 006 12542.45 57.20 54553.20 88888.00 2016-01-06 04:42:34.250 006 12542.50 57.17 54553.25 88888.00 2016-01-06 04:42:34.375 006 12542.52 57.17 54553.20 88888.00 2016-01-06 04:42:34.500 006 12542.48 57.20 54553.20 88888.00 2016-01-06 04:42:34.625 006 12542.45 57.20 54553.20 88888.00 2016-01-06 04:42:34.750 006 12542.48 57.20 54553.20 88888.00 2016-01-06 04:42:34.875 006 12542.42 57.20 54553.18 88888.00 2016-01-06 04:42:35.000 006 12542.45 57.17 54553.18 88888.00 2016-01-06 04:42:35.125 006 12542.45 57.17 54553.20 88888.00 2016-01-06 04:42:35.250 006 12542.40 57.15 54553.20 88888.00 2016-01-06 04:42:35.375 006 12542.40 57.20 54553.22 88888.00 2016-01-06 04:42:35.500 006 12542.38 57.17 54553.20 88888.00 2016-01-06 04:42:35.625 006 12542.40 57.17 54553.18 88888.00 2016-01-06 04:42:35.750 006 12542.42 57.17 54553.15 88888.00 2016-01-06 04:42:35.875 006 12542.45 57.15 54553.18 88888.00 2016-01-06 04:42:36.000 006 12542.42 57.15 54553.15 88888.00 2016-01-06 04:42:36.125 006 12542.45 57.15 54553.20 88888.00 2016-01-06 04:42:36.250 006 12542.42 57.12 54553.20 88888.00 2016-01-06 04:42:36.375 006 12542.42 57.15 54553.25 88888.00 2016-01-06 04:42:36.500 006 12542.40 57.15 54553.22 88888.00 2016-01-06 04:42:36.625 006 12542.40 57.12 54553.20 88888.00 2016-01-06 04:42:36.750 006 12542.40 57.12 54553.18 88888.00 2016-01-06 04:42:36.875 006 12542.45 57.12 54553.18 88888.00 2016-01-06 04:42:37.000 006 12542.42 57.15 54553.18 88888.00 2016-01-06 04:42:37.125 006 12542.45 57.12 54553.18 88888.00 2016-01-06 04:42:37.250 006 12542.42 57.15 54553.18 88888.00 2016-01-06 04:42:37.375 006 12542.45 57.15 54553.20 88888.00 2016-01-06 04:42:37.500 006 12542.48 57.12 54553.20 88888.00 2016-01-06 04:42:37.625 006 12542.48 57.08 54553.18 88888.00 2016-01-06 04:42:37.750 006 12542.52 57.08 54553.15 88888.00 2016-01-06 04:42:37.875 006 12542.50 57.08 54553.15 88888.00 2016-01-06 04:42:38.000 006 12542.50 57.08 54553.12 88888.00 2016-01-06 04:42:38.125 006 12542.50 57.10 54553.12 88888.00 2016-01-06 04:42:38.250 006 12542.48 57.05 54553.15 88888.00 2016-01-06 04:42:38.375 006 12542.45 57.10 54553.15 88888.00 2016-01-06 04:42:38.500 006 12542.42 57.12 54553.12 88888.00 2016-01-06 04:42:38.625 006 12542.42 57.12 54553.12 88888.00 2016-01-06 04:42:38.750 006 12542.42 57.10 54553.12 88888.00 2016-01-06 04:42:38.875 006 12542.38 57.12 54553.12 88888.00 2016-01-06 04:42:39.000 006 12542.42 57.12 54553.10 88888.00 2016-01-06 04:42:39.125 006 12542.38 57.10 54553.12 88888.00 2016-01-06 04:42:39.250 006 12542.30 57.10 54553.15 88888.00 2016-01-06 04:42:39.375 006 12542.35 57.12 54553.15 88888.00 2016-01-06 04:42:39.500 006 12542.38 57.12 54553.15 88888.00 2016-01-06 04:42:39.625 006 12542.40 57.15 54553.15 88888.00 2016-01-06 04:42:39.750 006 12542.35 57.15 54553.15 88888.00 2016-01-06 04:42:39.875 006 12542.33 57.12 54553.15 88888.00 2016-01-06 04:42:40.000 006 12542.35 57.12 54553.12 88888.00 2016-01-06 04:42:40.125 006 12542.38 57.08 54553.15 88888.00 2016-01-06 04:42:40.250 006 12542.40 57.10 54553.12 88888.00 2016-01-06 04:42:40.375 006 12542.38 57.15 54553.15 88888.00 2016-01-06 04:42:40.500 006 12542.35 57.17 54553.15 88888.00 2016-01-06 04:42:40.625 006 12542.38 57.17 54553.12 88888.00 2016-01-06 04:42:40.750 006 12542.35 57.17 54553.12 88888.00 2016-01-06 04:42:40.875 006 12542.40 57.12 54553.10 88888.00 2016-01-06 04:42:41.000 006 12542.40 57.15 54553.10 88888.00 2016-01-06 04:42:41.125 006 12542.38 57.15 54553.10 88888.00 2016-01-06 04:42:41.250 006 12542.38 57.15 54553.12 88888.00 2016-01-06 04:42:41.375 006 12542.42 57.15 54553.12 88888.00 2016-01-06 04:42:41.500 006 12542.42 57.15 54553.12 88888.00 2016-01-06 04:42:41.625 006 12542.38 57.15 54553.12 88888.00 2016-01-06 04:42:41.750 006 12542.33 57.15 54553.12 88888.00 2016-01-06 04:42:41.875 006 12542.30 57.12 54553.12 88888.00 2016-01-06 04:42:42.000 006 12542.35 57.15 54553.10 88888.00 2016-01-06 04:42:42.125 006 12542.33 57.12 54553.12 88888.00 2016-01-06 04:42:42.250 006 12542.23 57.08 54553.10 88888.00 2016-01-06 04:42:42.375 006 12542.25 57.10 54553.07 88888.00 2016-01-06 04:42:42.500 006 12542.33 57.12 54553.07 88888.00 2016-01-06 04:42:42.625 006 12542.35 57.10 54553.07 88888.00 2016-01-06 04:42:42.750 006 12542.33 57.15 54553.05 88888.00 2016-01-06 04:42:42.875 006 12542.33 57.12 54553.05 88888.00 2016-01-06 04:42:43.000 006 12542.30 57.15 54553.05 88888.00 2016-01-06 04:42:43.125 006 12542.27 57.15 54553.07 88888.00 2016-01-06 04:42:43.250 006 12542.30 57.10 54553.10 88888.00 2016-01-06 04:42:43.375 006 12542.33 57.12 54553.10 88888.00 2016-01-06 04:42:43.500 006 12542.35 57.10 54553.10 88888.00 2016-01-06 04:42:43.625 006 12542.33 57.10 54553.10 88888.00 2016-01-06 04:42:43.750 006 12542.40 57.10 54553.07 88888.00 2016-01-06 04:42:43.875 006 12542.40 57.12 54553.07 88888.00 2016-01-06 04:42:44.000 006 12542.35 57.08 54553.05 88888.00 2016-01-06 04:42:44.125 006 12542.30 57.05 54553.05 88888.00 2016-01-06 04:42:44.250 006 12542.33 57.05 54553.07 88888.00 2016-01-06 04:42:44.375 006 12542.40 57.10 54553.07 88888.00 2016-01-06 04:42:44.500 006 12542.40 57.10 54553.05 88888.00 2016-01-06 04:42:44.625 006 12542.30 57.10 54553.05 88888.00 2016-01-06 04:42:44.750 006 12542.27 57.12 54553.05 88888.00 2016-01-06 04:42:44.875 006 12542.30 57.08 54553.05 88888.00 2016-01-06 04:42:45.000 006 12542.35 57.08 54553.03 88888.00 2016-01-06 04:42:45.125 006 12542.38 57.10 54553.05 88888.00 2016-01-06 04:42:45.250 006 12542.35 57.08 54553.05 88888.00 2016-01-06 04:42:45.375 006 12542.42 57.05 54553.03 88888.00 2016-01-06 04:42:45.500 006 12542.42 57.05 54553.05 88888.00 2016-01-06 04:42:45.625 006 12542.35 57.08 54553.05 88888.00 2016-01-06 04:42:45.750 006 12542.38 57.08 54553.05 88888.00 2016-01-06 04:42:45.875 006 12542.35 57.08 54553.05 88888.00 2016-01-06 04:42:46.000 006 12542.30 57.10 54553.00 88888.00 2016-01-06 04:42:46.125 006 12542.30 57.08 54553.00 88888.00 2016-01-06 04:42:46.250 006 12542.30 57.08 54553.05 88888.00 2016-01-06 04:42:46.375 006 12542.33 57.10 54553.05 88888.00 2016-01-06 04:42:46.500 006 12542.27 57.10 54553.07 88888.00 2016-01-06 04:42:46.625 006 12542.27 57.05 54553.03 88888.00 2016-01-06 04:42:46.750 006 12542.35 57.08 54553.03 88888.00 2016-01-06 04:42:46.875 006 12542.38 57.10 54553.03 88888.00 2016-01-06 04:42:47.000 006 12542.27 57.10 54552.97 88888.00 2016-01-06 04:42:47.125 006 12542.30 57.05 54553.00 88888.00 2016-01-06 04:42:47.250 006 12542.38 57.05 54553.00 88888.00 2016-01-06 04:42:47.375 006 12542.40 57.05 54553.00 88888.00 2016-01-06 04:42:47.500 006 12542.35 57.05 54553.00 88888.00 2016-01-06 04:42:47.625 006 12542.38 57.05 54553.00 88888.00 2016-01-06 04:42:47.750 006 12542.38 57.05 54553.00 88888.00 2016-01-06 04:42:47.875 006 12542.35 57.05 54552.97 88888.00 2016-01-06 04:42:48.000 006 12542.38 57.05 54552.95 88888.00 2016-01-06 04:42:48.125 006 12542.40 57.08 54552.97 88888.00 2016-01-06 04:42:48.250 006 12542.40 57.05 54553.00 88888.00 2016-01-06 04:42:48.375 006 12542.35 57.12 54553.03 88888.00 2016-01-06 04:42:48.500 006 12542.38 57.10 54553.00 88888.00 2016-01-06 04:42:48.625 006 12542.38 57.08 54553.00 88888.00 2016-01-06 04:42:48.750 006 12542.40 57.08 54552.97 88888.00 2016-01-06 04:42:48.875 006 12542.38 57.08 54552.95 88888.00 2016-01-06 04:42:49.000 006 12542.30 57.05 54552.97 88888.00 2016-01-06 04:42:49.125 006 12542.25 57.02 54552.97 88888.00 2016-01-06 04:42:49.250 006 12542.25 57.02 54553.00 88888.00 2016-01-06 04:42:49.375 006 12542.30 57.02 54553.00 88888.00 2016-01-06 04:42:49.500 006 12542.33 57.00 54553.03 88888.00 2016-01-06 04:42:49.625 006 12542.30 57.00 54553.00 88888.00 2016-01-06 04:42:49.750 006 12542.25 57.02 54552.97 88888.00 2016-01-06 04:42:49.875 006 12542.27 57.02 54552.97 88888.00 2016-01-06 04:42:50.000 006 12542.35 57.02 54552.97 88888.00 2016-01-06 04:42:50.125 006 12542.27 57.05 54552.97 88888.00 2016-01-06 04:42:50.250 006 12542.20 57.05 54552.97 88888.00 2016-01-06 04:42:50.375 006 12542.27 57.08 54552.95 88888.00 2016-01-06 04:42:50.500 006 12542.33 57.08 54552.97 88888.00 2016-01-06 04:42:50.625 006 12542.35 57.08 54552.95 88888.00 2016-01-06 04:42:50.750 006 12542.33 57.05 54552.97 88888.00 2016-01-06 04:42:50.875 006 12542.33 57.00 54553.00 88888.00 2016-01-06 04:42:51.000 006 12542.35 57.02 54552.97 88888.00 2016-01-06 04:42:51.125 006 12542.33 57.05 54552.97 88888.00 2016-01-06 04:42:51.250 006 12542.27 57.02 54552.95 88888.00 2016-01-06 04:42:51.375 006 12542.30 57.05 54552.93 88888.00 2016-01-06 04:42:51.500 006 12542.30 57.02 54552.93 88888.00 2016-01-06 04:42:51.625 006 12542.25 57.02 54552.95 88888.00 2016-01-06 04:42:51.750 006 12542.20 57.05 54552.95 88888.00 2016-01-06 04:42:51.875 006 12542.23 57.08 54552.95 88888.00 2016-01-06 04:42:52.000 006 12542.30 57.05 54552.93 88888.00 2016-01-06 04:42:52.125 006 12542.27 57.05 54552.97 88888.00 2016-01-06 04:42:52.250 006 12542.23 57.05 54552.97 88888.00 2016-01-06 04:42:52.375 006 12542.30 57.08 54552.97 88888.00 2016-01-06 04:42:52.500 006 12542.23 57.05 54552.97 88888.00 2016-01-06 04:42:52.625 006 12542.25 57.08 54552.95 88888.00 2016-01-06 04:42:52.750 006 12542.33 57.10 54552.93 88888.00 2016-01-06 04:42:52.875 006 12542.33 57.12 54552.93 88888.00 2016-01-06 04:42:53.000 006 12542.33 57.08 54552.93 88888.00 2016-01-06 04:42:53.125 006 12542.30 57.05 54552.90 88888.00 2016-01-06 04:42:53.250 006 12542.27 57.05 54552.90 88888.00 2016-01-06 04:42:53.375 006 12542.30 57.08 54552.90 88888.00 2016-01-06 04:42:53.500 006 12542.30 57.08 54552.90 88888.00 2016-01-06 04:42:53.625 006 12542.25 57.08 54552.90 88888.00 2016-01-06 04:42:53.750 006 12542.27 57.05 54552.93 88888.00 2016-01-06 04:42:53.875 006 12542.33 57.10 54552.93 88888.00 2016-01-06 04:42:54.000 006 12542.35 57.12 54552.93 88888.00 2016-01-06 04:42:54.125 006 12542.35 57.10 54552.95 88888.00 2016-01-06 04:42:54.250 006 12542.30 57.10 54552.93 88888.00 2016-01-06 04:42:54.375 006 12542.33 57.10 54552.93 88888.00 2016-01-06 04:42:54.500 006 12542.33 57.12 54552.90 88888.00 2016-01-06 04:42:54.625 006 12542.33 57.12 54552.90 88888.00 2016-01-06 04:42:54.750 006 12542.30 57.08 54552.97 88888.00 2016-01-06 04:42:54.875 006 12542.23 57.08 54552.95 88888.00 2016-01-06 04:42:55.000 006 12542.23 57.08 54552.93 88888.00 2016-01-06 04:42:55.125 006 12542.25 57.12 54552.93 88888.00 2016-01-06 04:42:55.250 006 12542.30 57.10 54552.90 88888.00 2016-01-06 04:42:55.375 006 12542.30 57.08 54552.88 88888.00 2016-01-06 04:42:55.500 006 12542.25 57.10 54552.88 88888.00 2016-01-06 04:42:55.625 006 12542.27 57.12 54552.88 88888.00 2016-01-06 04:42:55.750 006 12542.30 57.15 54552.90 88888.00 2016-01-06 04:42:55.875 006 12542.33 57.15 54552.90 88888.00 2016-01-06 04:42:56.000 006 12542.33 57.12 54552.88 88888.00 2016-01-06 04:42:56.125 006 12542.33 57.15 54552.88 88888.00 2016-01-06 04:42:56.250 006 12542.25 57.15 54552.88 88888.00 2016-01-06 04:42:56.375 006 12542.25 57.15 54552.88 88888.00 2016-01-06 04:42:56.500 006 12542.33 57.17 54552.90 88888.00 2016-01-06 04:42:56.625 006 12542.30 57.15 54552.88 88888.00 2016-01-06 04:42:56.750 006 12542.27 57.12 54552.85 88888.00 2016-01-06 04:42:56.875 006 12542.33 57.17 54552.90 88888.00 2016-01-06 04:42:57.000 006 12542.33 57.17 54552.85 88888.00 2016-01-06 04:42:57.125 006 12542.30 57.12 54552.88 88888.00 2016-01-06 04:42:57.250 006 12542.30 57.12 54552.85 88888.00 2016-01-06 04:42:57.375 006 12542.35 57.15 54552.88 88888.00 2016-01-06 04:42:57.500 006 12542.30 57.17 54552.88 88888.00 2016-01-06 04:42:57.625 006 12542.30 57.15 54552.85 88888.00 2016-01-06 04:42:57.750 006 12542.38 57.17 54552.85 88888.00 2016-01-06 04:42:57.875 006 12542.33 57.15 54552.88 88888.00 2016-01-06 04:42:58.000 006 12542.38 57.12 54552.88 88888.00 2016-01-06 04:42:58.125 006 12542.35 57.15 54552.90 88888.00 2016-01-06 04:42:58.250 006 12542.27 57.15 54552.90 88888.00 2016-01-06 04:42:58.375 006 12542.27 57.15 54552.90 88888.00 2016-01-06 04:42:58.500 006 12542.25 57.12 54552.88 88888.00 2016-01-06 04:42:58.625 006 12542.27 57.12 54552.88 88888.00 2016-01-06 04:42:58.750 006 12542.30 57.15 54552.85 88888.00 2016-01-06 04:42:58.875 006 12542.35 57.15 54552.85 88888.00 2016-01-06 04:42:59.000 006 12542.38 57.15 54552.80 88888.00 2016-01-06 04:42:59.125 006 12542.35 57.17 54552.82 88888.00 2016-01-06 04:42:59.250 006 12542.30 57.17 54552.85 88888.00 2016-01-06 04:42:59.375 006 12542.35 57.20 54552.85 88888.00 2016-01-06 04:42:59.500 006 12542.35 57.17 54552.85 88888.00 2016-01-06 04:42:59.625 006 12542.40 57.17 54552.82 88888.00 2016-01-06 04:42:59.750 006 12542.40 57.17 54552.85 88888.00 2016-01-06 04:42:59.875 006 12542.35 57.23 54552.82 88888.00 2016-01-06 04:43:00.000 006 12542.38 57.20 54552.80 88888.00 2016-01-06 04:43:00.125 006 12542.40 57.20 54552.78 88888.00 2016-01-06 04:43:00.250 006 12542.42 57.23 54552.80 88888.00 2016-01-06 04:43:00.375 006 12542.48 57.23 54552.82 88888.00 2016-01-06 04:43:00.500 006 12542.45 57.23 54552.82 88888.00 2016-01-06 04:43:00.625 006 12542.42 57.20 54552.80 88888.00 2016-01-06 04:43:00.750 006 12542.42 57.20 54552.80 88888.00 2016-01-06 04:43:00.875 006 12542.45 57.25 54552.80 88888.00 2016-01-06 04:43:01.000 006 12542.42 57.23 54552.80 88888.00 2016-01-06 04:43:01.125 006 12542.40 57.17 54552.80 88888.00 2016-01-06 04:43:01.250 006 12542.45 57.17 54552.80 88888.00 2016-01-06 04:43:01.375 006 12542.45 57.23 54552.78 88888.00 2016-01-06 04:43:01.500 006 12542.38 57.25 54552.80 88888.00 2016-01-06 04:43:01.625 006 12542.38 57.25 54552.78 88888.00 2016-01-06 04:43:01.750 006 12542.35 57.25 54552.78 88888.00 2016-01-06 04:43:01.875 006 12542.30 57.30 54552.80 88888.00 2016-01-06 04:43:02.000 006 12542.25 57.33 54552.80 88888.00 2016-01-06 04:43:02.125 006 12542.33 57.30 54552.78 88888.00 2016-01-06 04:43:02.250 006 12542.38 57.27 54552.80 88888.00 2016-01-06 04:43:02.375 006 12542.40 57.27 54552.80 88888.00 2016-01-06 04:43:02.500 006 12542.38 57.27 54552.80 88888.00 2016-01-06 04:43:02.625 006 12542.35 57.25 54552.80 88888.00 2016-01-06 04:43:02.750 006 12542.42 57.25 54552.78 88888.00 2016-01-06 04:43:02.875 006 12542.45 57.25 54552.75 88888.00 2016-01-06 04:43:03.000 006 12542.40 57.25 54552.75 88888.00 2016-01-06 04:43:03.125 006 12542.42 57.25 54552.75 88888.00 2016-01-06 04:43:03.250 006 12542.42 57.25 54552.78 88888.00 2016-01-06 04:43:03.375 006 12542.50 57.25 54552.78 88888.00 2016-01-06 04:43:03.500 006 12542.52 57.20 54552.80 88888.00 2016-01-06 04:43:03.625 006 12542.42 57.23 54552.78 88888.00 2016-01-06 04:43:03.750 006 12542.42 57.25 54552.78 88888.00 2016-01-06 04:43:03.875 006 12542.42 57.23 54552.78 88888.00 2016-01-06 04:43:04.000 006 12542.42 57.23 54552.78 88888.00 2016-01-06 04:43:04.125 006 12542.42 57.25 54552.78 88888.00 2016-01-06 04:43:04.250 006 12542.40 57.27 54552.78 88888.00 2016-01-06 04:43:04.375 006 12542.42 57.27 54552.78 88888.00 2016-01-06 04:43:04.500 006 12542.45 57.27 54552.78 88888.00 2016-01-06 04:43:04.625 006 12542.35 57.27 54552.78 88888.00 2016-01-06 04:43:04.750 006 12542.38 57.25 54552.78 88888.00 2016-01-06 04:43:04.875 006 12542.40 57.25 54552.78 88888.00 2016-01-06 04:43:05.000 006 12542.40 57.25 54552.75 88888.00 2016-01-06 04:43:05.125 006 12542.38 57.27 54552.78 88888.00 2016-01-06 04:43:05.250 006 12542.35 57.25 54552.75 88888.00 2016-01-06 04:43:05.375 006 12542.42 57.25 54552.75 88888.00 2016-01-06 04:43:05.500 006 12542.45 57.20 54552.75 88888.00 2016-01-06 04:43:05.625 006 12542.48 57.23 54552.75 88888.00 2016-01-06 04:43:05.750 006 12542.42 57.27 54552.75 88888.00 2016-01-06 04:43:05.875 006 12542.42 57.23 54552.75 88888.00 2016-01-06 04:43:06.000 006 12542.45 57.23 54552.72 88888.00 2016-01-06 04:43:06.125 006 12542.42 57.23 54552.72 88888.00 2016-01-06 04:43:06.250 006 12542.48 57.20 54552.72 88888.00 2016-01-06 04:43:06.375 006 12542.50 57.23 54552.72 88888.00 2016-01-06 04:43:06.500 006 12542.45 57.25 54552.72 88888.00 2016-01-06 04:43:06.625 006 12542.45 57.27 54552.72 88888.00 2016-01-06 04:43:06.750 006 12542.48 57.27 54552.72 88888.00 2016-01-06 04:43:06.875 006 12542.52 57.27 54552.72 88888.00 2016-01-06 04:43:07.000 006 12542.48 57.30 54552.72 88888.00 2016-01-06 04:43:07.125 006 12542.45 57.30 54552.75 88888.00 2016-01-06 04:43:07.250 006 12542.48 57.27 54552.75 88888.00 2016-01-06 04:43:07.375 006 12542.60 57.27 54552.75 88888.00 2016-01-06 04:43:07.500 006 12542.60 57.30 54552.75 88888.00 2016-01-06 04:43:07.625 006 12542.50 57.27 54552.72 88888.00 2016-01-06 04:43:07.750 006 12542.48 57.27 54552.72 88888.00 2016-01-06 04:43:07.875 006 12542.48 57.30 54552.75 88888.00 2016-01-06 04:43:08.000 006 12542.52 57.33 54552.75 88888.00 2016-01-06 04:43:08.125 006 12542.52 57.33 54552.75 88888.00 2016-01-06 04:43:08.250 006 12542.48 57.30 54552.72 88888.00 2016-01-06 04:43:08.375 006 12542.48 57.27 54552.72 88888.00 2016-01-06 04:43:08.500 006 12542.48 57.30 54552.72 88888.00 2016-01-06 04:43:08.625 006 12542.52 57.30 54552.72 88888.00 2016-01-06 04:43:08.750 006 12542.58 57.33 54552.72 88888.00 2016-01-06 04:43:08.875 006 12542.52 57.33 54552.70 88888.00 2016-01-06 04:43:09.000 006 12542.48 57.33 54552.70 88888.00 2016-01-06 04:43:09.125 006 12542.48 57.35 54552.72 88888.00 2016-01-06 04:43:09.250 006 12542.50 57.38 54552.72 88888.00 2016-01-06 04:43:09.375 006 12542.52 57.38 54552.72 88888.00 2016-01-06 04:43:09.500 006 12542.55 57.38 54552.70 88888.00 2016-01-06 04:43:09.625 006 12542.52 57.33 54552.70 88888.00 2016-01-06 04:43:09.750 006 12542.52 57.30 54552.68 88888.00 2016-01-06 04:43:09.875 006 12542.50 57.35 54552.70 88888.00 2016-01-06 04:43:10.000 006 12542.50 57.38 54552.72 88888.00 2016-01-06 04:43:10.125 006 12542.50 57.38 54552.70 88888.00 2016-01-06 04:43:10.250 006 12542.48 57.35 54552.70 88888.00 2016-01-06 04:43:10.375 006 12542.50 57.38 54552.72 88888.00 2016-01-06 04:43:10.500 006 12542.48 57.40 54552.70 88888.00 2016-01-06 04:43:10.625 006 12542.45 57.38 54552.70 88888.00 2016-01-06 04:43:10.750 006 12542.48 57.38 54552.68 88888.00 2016-01-06 04:43:10.875 006 12542.50 57.35 54552.68 88888.00 2016-01-06 04:43:11.000 006 12542.45 57.35 54552.68 88888.00 2016-01-06 04:43:11.125 006 12542.45 57.35 54552.68 88888.00 2016-01-06 04:43:11.250 006 12542.45 57.33 54552.68 88888.00 2016-01-06 04:43:11.375 006 12542.50 57.35 54552.65 88888.00 2016-01-06 04:43:11.500 006 12542.58 57.40 54552.68 88888.00 2016-01-06 04:43:11.625 006 12542.55 57.40 54552.68 88888.00 2016-01-06 04:43:11.750 006 12542.52 57.40 54552.70 88888.00 2016-01-06 04:43:11.875 006 12542.55 57.33 54552.70 88888.00 2016-01-06 04:43:12.000 006 12542.58 57.30 54552.70 88888.00 2016-01-06 04:43:12.125 006 12542.62 57.33 54552.70 88888.00 2016-01-06 04:43:12.250 006 12542.65 57.38 54552.70 88888.00 2016-01-06 04:43:12.375 006 12542.60 57.35 54552.68 88888.00 2016-01-06 04:43:12.500 006 12542.52 57.33 54552.68 88888.00 2016-01-06 04:43:12.625 006 12542.52 57.33 54552.68 88888.00 2016-01-06 04:43:12.750 006 12542.52 57.35 54552.68 88888.00 2016-01-06 04:43:12.875 006 12542.50 57.40 54552.68 88888.00 2016-01-06 04:43:13.000 006 12542.48 57.35 54552.68 88888.00 2016-01-06 04:43:13.125 006 12542.50 57.38 54552.70 88888.00 2016-01-06 04:43:13.250 006 12542.48 57.38 54552.68 88888.00 2016-01-06 04:43:13.375 006 12542.52 57.40 54552.68 88888.00 2016-01-06 04:43:13.500 006 12542.50 57.45 54552.68 88888.00 2016-01-06 04:43:13.625 006 12542.48 57.40 54552.68 88888.00 2016-01-06 04:43:13.750 006 12542.42 57.38 54552.68 88888.00 2016-01-06 04:43:13.875 006 12542.45 57.40 54552.68 88888.00 2016-01-06 04:43:14.000 006 12542.48 57.38 54552.68 88888.00 2016-01-06 04:43:14.125 006 12542.52 57.33 54552.70 88888.00 2016-01-06 04:43:14.250 006 12542.55 57.30 54552.65 88888.00 2016-01-06 04:43:14.375 006 12542.55 57.30 54552.68 88888.00 2016-01-06 04:43:14.500 006 12542.50 57.38 54552.68 88888.00 2016-01-06 04:43:14.625 006 12542.50 57.38 54552.68 88888.00 2016-01-06 04:43:14.750 006 12542.50 57.38 54552.68 88888.00 2016-01-06 04:43:14.875 006 12542.50 57.35 54552.65 88888.00 2016-01-06 04:43:15.000 006 12542.48 57.35 54552.68 88888.00 2016-01-06 04:43:15.125 006 12542.55 57.38 54552.70 88888.00 2016-01-06 04:43:15.250 006 12542.60 57.40 54552.68 88888.00 2016-01-06 04:43:15.375 006 12542.65 57.42 54552.68 88888.00 2016-01-06 04:43:15.500 006 12542.67 57.38 54552.70 88888.00 2016-01-06 04:43:15.625 006 12542.62 57.35 54552.65 88888.00 2016-01-06 04:43:15.750 006 12542.67 57.40 54552.65 88888.00 2016-01-06 04:43:15.875 006 12542.67 57.42 54552.70 88888.00 2016-01-06 04:43:16.000 006 12542.55 57.38 54552.68 88888.00 2016-01-06 04:43:16.125 006 12542.55 57.38 54552.68 88888.00 2016-01-06 04:43:16.250 006 12542.55 57.35 54552.65 88888.00 2016-01-06 04:43:16.375 006 12542.60 57.38 54552.62 88888.00 2016-01-06 04:43:16.500 006 12542.55 57.35 54552.65 88888.00 2016-01-06 04:43:16.625 006 12542.58 57.33 54552.62 88888.00 2016-01-06 04:43:16.750 006 12542.58 57.38 54552.62 88888.00 2016-01-06 04:43:16.875 006 12542.52 57.35 54552.62 88888.00 2016-01-06 04:43:17.000 006 12542.52 57.35 54552.60 88888.00 2016-01-06 04:43:17.125 006 12542.48 57.38 54552.62 88888.00 2016-01-06 04:43:17.250 006 12542.45 57.40 54552.65 88888.00 2016-01-06 04:43:17.375 006 12542.48 57.42 54552.65 88888.00 2016-01-06 04:43:17.500 006 12542.45 57.38 54552.62 88888.00 2016-01-06 04:43:17.625 006 12542.45 57.35 54552.62 88888.00 2016-01-06 04:43:17.750 006 12542.48 57.40 54552.62 88888.00 2016-01-06 04:43:17.875 006 12542.48 57.35 54552.62 88888.00 2016-01-06 04:43:18.000 006 12542.45 57.40 54552.62 88888.00 2016-01-06 04:43:18.125 006 12542.42 57.40 54552.62 88888.00 2016-01-06 04:43:18.250 006 12542.42 57.42 54552.65 88888.00 2016-01-06 04:43:18.375 006 12542.42 57.40 54552.62 88888.00 2016-01-06 04:43:18.500 006 12542.40 57.38 54552.62 88888.00 2016-01-06 04:43:18.625 006 12542.42 57.35 54552.60 88888.00 2016-01-06 04:43:18.750 006 12542.42 57.38 54552.60 88888.00 2016-01-06 04:43:18.875 006 12542.40 57.38 54552.62 88888.00 2016-01-06 04:43:19.000 006 12542.40 57.40 54552.68 88888.00 2016-01-06 04:43:19.125 006 12542.42 57.40 54552.62 88888.00 2016-01-06 04:43:19.250 006 12542.38 57.40 54552.65 88888.00 2016-01-06 04:43:19.375 006 12542.42 57.42 54552.62 88888.00 2016-01-06 04:43:19.500 006 12542.40 57.38 54552.60 88888.00 2016-01-06 04:43:19.625 006 12542.38 57.40 54552.62 88888.00 2016-01-06 04:43:19.750 006 12542.35 57.40 54552.62 88888.00 2016-01-06 04:43:19.875 006 12542.35 57.42 54552.62 88888.00 2016-01-06 04:43:20.000 006 12542.42 57.45 54552.62 88888.00 2016-01-06 04:43:20.125 006 12542.40 57.42 54552.68 88888.00 2016-01-06 04:43:20.250 006 12542.33 57.42 54552.65 88888.00 2016-01-06 04:43:20.375 006 12542.30 57.38 54552.62 88888.00 2016-01-06 04:43:20.500 006 12542.35 57.40 54552.65 88888.00 2016-01-06 04:43:20.625 006 12542.42 57.45 54552.65 88888.00 2016-01-06 04:43:20.750 006 12542.40 57.45 54552.65 88888.00 2016-01-06 04:43:20.875 006 12542.38 57.42 54552.65 88888.00 2016-01-06 04:43:21.000 006 12542.42 57.42 54552.62 88888.00 2016-01-06 04:43:21.125 006 12542.45 57.40 54552.68 88888.00 2016-01-06 04:43:21.250 006 12542.42 57.38 54552.68 88888.00 2016-01-06 04:43:21.375 006 12542.48 57.42 54552.65 88888.00 2016-01-06 04:43:21.500 006 12542.45 57.40 54552.62 88888.00 2016-01-06 04:43:21.625 006 12542.38 57.38 54552.65 88888.00 2016-01-06 04:43:21.750 006 12542.42 57.40 54552.68 88888.00 2016-01-06 04:43:21.875 006 12542.42 57.35 54552.70 88888.00 2016-01-06 04:43:22.000 006 12542.40 57.38 54552.65 88888.00 2016-01-06 04:43:22.125 006 12542.38 57.42 54552.65 88888.00 2016-01-06 04:43:22.250 006 12542.42 57.45 54552.62 88888.00 2016-01-06 04:43:22.375 006 12542.48 57.48 54552.62 88888.00 2016-01-06 04:43:22.500 006 12542.40 57.48 54552.60 88888.00 2016-01-06 04:43:22.625 006 12542.38 57.48 54552.62 88888.00 2016-01-06 04:43:22.750 006 12542.40 57.48 54552.62 88888.00 2016-01-06 04:43:22.875 006 12542.38 57.48 54552.62 88888.00 2016-01-06 04:43:23.000 006 12542.38 57.45 54552.62 88888.00 2016-01-06 04:43:23.125 006 12542.35 57.45 54552.62 88888.00 2016-01-06 04:43:23.250 006 12542.35 57.45 54552.65 88888.00 2016-01-06 04:43:23.375 006 12542.40 57.45 54552.68 88888.00 2016-01-06 04:43:23.500 006 12542.40 57.48 54552.68 88888.00 2016-01-06 04:43:23.625 006 12542.38 57.45 54552.68 88888.00 2016-01-06 04:43:23.750 006 12542.42 57.48 54552.68 88888.00 2016-01-06 04:43:23.875 006 12542.42 57.52 54552.62 88888.00 2016-01-06 04:43:24.000 006 12542.38 57.50 54552.62 88888.00 2016-01-06 04:43:24.125 006 12542.35 57.52 54552.62 88888.00 2016-01-06 04:43:24.250 006 12542.38 57.55 54552.65 88888.00 2016-01-06 04:43:24.375 006 12542.40 57.55 54552.68 88888.00 2016-01-06 04:43:24.500 006 12542.40 57.55 54552.65 88888.00 2016-01-06 04:43:24.625 006 12542.45 57.52 54552.68 88888.00 2016-01-06 04:43:24.750 006 12542.40 57.52 54552.68 88888.00 2016-01-06 04:43:24.875 006 12542.35 57.50 54552.65 88888.00 2016-01-06 04:43:25.000 006 12542.40 57.52 54552.62 88888.00 2016-01-06 04:43:25.125 006 12542.38 57.52 54552.65 88888.00 2016-01-06 04:43:25.250 006 12542.35 57.50 54552.68 88888.00 2016-01-06 04:43:25.375 006 12542.38 57.50 54552.65 88888.00 2016-01-06 04:43:25.500 006 12542.35 57.50 54552.62 88888.00 2016-01-06 04:43:25.625 006 12542.33 57.50 54552.60 88888.00 2016-01-06 04:43:25.750 006 12542.30 57.52 54552.62 88888.00 2016-01-06 04:43:25.875 006 12542.33 57.50 54552.65 88888.00 2016-01-06 04:43:26.000 006 12542.30 57.50 54552.62 88888.00 2016-01-06 04:43:26.125 006 12542.27 57.52 54552.62 88888.00 2016-01-06 04:43:26.250 006 12542.27 57.50 54552.62 88888.00 2016-01-06 04:43:26.375 006 12542.35 57.55 54552.65 88888.00 2016-01-06 04:43:26.500 006 12542.38 57.60 54552.68 88888.00 2016-01-06 04:43:26.625 006 12542.35 57.60 54552.65 88888.00 2016-01-06 04:43:26.750 006 12542.38 57.60 54552.62 88888.00 2016-01-06 04:43:26.875 006 12542.42 57.58 54552.62 88888.00 2016-01-06 04:43:27.000 006 12542.42 57.58 54552.62 88888.00 2016-01-06 04:43:27.125 006 12542.42 57.60 54552.65 88888.00 2016-01-06 04:43:27.250 006 12542.42 57.58 54552.65 88888.00 2016-01-06 04:43:27.375 006 12542.45 57.60 54552.62 88888.00 2016-01-06 04:43:27.500 006 12542.40 57.62 54552.62 88888.00 2016-01-06 04:43:27.625 006 12542.35 57.60 54552.62 88888.00 2016-01-06 04:43:27.750 006 12542.35 57.60 54552.60 88888.00 2016-01-06 04:43:27.875 006 12542.35 57.65 54552.65 88888.00 2016-01-06 04:43:28.000 006 12542.38 57.65 54552.65 88888.00 2016-01-06 04:43:28.125 006 12542.35 57.65 54552.65 88888.00 2016-01-06 04:43:28.250 006 12542.35 57.60 54552.65 88888.00 2016-01-06 04:43:28.375 006 12542.33 57.62 54552.62 88888.00 2016-01-06 04:43:28.500 006 12542.30 57.65 54552.62 88888.00 2016-01-06 04:43:28.625 006 12542.35 57.67 54552.62 88888.00 2016-01-06 04:43:28.750 006 12542.35 57.67 54552.60 88888.00 2016-01-06 04:43:28.875 006 12542.35 57.67 54552.57 88888.00 2016-01-06 04:43:29.000 006 12542.35 57.67 54552.60 88888.00 2016-01-06 04:43:29.125 006 12542.30 57.67 54552.62 88888.00 2016-01-06 04:43:29.250 006 12542.30 57.67 54552.62 88888.00 2016-01-06 04:43:29.375 006 12542.33 57.70 54552.62 88888.00 2016-01-06 04:43:29.500 006 12542.33 57.67 54552.62 88888.00 2016-01-06 04:43:29.625 006 12542.25 57.67 54552.60 88888.00 2016-01-06 04:43:29.750 006 12542.27 57.67 54552.62 88888.00 2016-01-06 04:43:29.875 006 12542.35 57.70 54552.60 88888.00 2016-01-06 04:43:30.000 006 12542.38 57.73 54552.57 88888.00 2016-01-06 04:43:30.125 006 12542.40 57.73 54552.60 88888.00 2016-01-06 04:43:30.250 006 12542.38 57.70 54552.60 88888.00 2016-01-06 04:43:30.375 006 12542.35 57.73 54552.60 88888.00 2016-01-06 04:43:30.500 006 12542.42 57.75 54552.62 88888.00 2016-01-06 04:43:30.625 006 12542.40 57.75 54552.62 88888.00 2016-01-06 04:43:30.750 006 12542.33 57.75 54552.65 88888.00 2016-01-06 04:43:30.875 006 12542.35 57.75 54552.68 88888.00 2016-01-06 04:43:31.000 006 12542.40 57.77 54552.62 88888.00 2016-01-06 04:43:31.125 006 12542.35 57.77 54552.62 88888.00 2016-01-06 04:43:31.250 006 12542.30 57.75 54552.60 88888.00 2016-01-06 04:43:31.375 006 12542.33 57.77 54552.60 88888.00 2016-01-06 04:43:31.500 006 12542.25 57.80 54552.60 88888.00 2016-01-06 04:43:31.625 006 12542.25 57.77 54552.55 88888.00 2016-01-06 04:43:31.750 006 12542.27 57.83 54552.60 88888.00 2016-01-06 04:43:31.875 006 12542.30 57.80 54552.60 88888.00 2016-01-06 04:43:32.000 006 12542.38 57.83 54552.57 88888.00 2016-01-06 04:43:32.125 006 12542.33 57.83 54552.60 88888.00 2016-01-06 04:43:32.250 006 12542.23 57.83 54552.57 88888.00 2016-01-06 04:43:32.375 006 12542.17 57.83 54552.57 88888.00 2016-01-06 04:43:32.500 006 12542.20 57.83 54552.60 88888.00 2016-01-06 04:43:32.625 006 12542.20 57.83 54552.60 88888.00 2016-01-06 04:43:32.750 006 12542.20 57.85 54552.55 88888.00 2016-01-06 04:43:32.875 006 12542.17 57.85 54552.57 88888.00 2016-01-06 04:43:33.000 006 12542.27 57.88 54552.57 88888.00 2016-01-06 04:43:33.125 006 12542.25 57.88 54552.57 88888.00 2016-01-06 04:43:33.250 006 12542.23 57.85 54552.55 88888.00 2016-01-06 04:43:33.375 006 12542.25 57.85 54552.55 88888.00 2016-01-06 04:43:33.500 006 12542.30 57.88 54552.53 88888.00 2016-01-06 04:43:33.625 006 12542.27 57.85 54552.53 88888.00 2016-01-06 04:43:33.750 006 12542.30 57.83 54552.55 88888.00 2016-01-06 04:43:33.875 006 12542.27 57.85 54552.55 88888.00 2016-01-06 04:43:34.000 006 12542.25 57.85 54552.55 88888.00 2016-01-06 04:43:34.125 006 12542.27 57.85 54552.57 88888.00 2016-01-06 04:43:34.250 006 12542.27 57.85 54552.55 88888.00 2016-01-06 04:43:34.375 006 12542.30 57.88 54552.57 88888.00 2016-01-06 04:43:34.500 006 12542.27 57.92 54552.55 88888.00 2016-01-06 04:43:34.625 006 12542.23 57.92 54552.55 88888.00 2016-01-06 04:43:34.750 006 12542.33 57.92 54552.55 88888.00 2016-01-06 04:43:34.875 006 12542.33 57.92 54552.55 88888.00 2016-01-06 04:43:35.000 006 12542.30 57.90 54552.55 88888.00 2016-01-06 04:43:35.125 006 12542.23 57.95 54552.55 88888.00 2016-01-06 04:43:35.250 006 12542.17 57.98 54552.57 88888.00 2016-01-06 04:43:35.375 006 12542.25 58.00 54552.55 88888.00 2016-01-06 04:43:35.500 006 12542.25 57.98 54552.55 88888.00 2016-01-06 04:43:35.625 006 12542.25 57.95 54552.53 88888.00 2016-01-06 04:43:35.750 006 12542.27 58.00 54552.55 88888.00 2016-01-06 04:43:35.875 006 12542.27 57.98 54552.53 88888.00 2016-01-06 04:43:36.000 006 12542.27 57.95 54552.50 88888.00 2016-01-06 04:43:36.125 006 12542.27 58.00 54552.53 88888.00 2016-01-06 04:43:36.250 006 12542.25 58.00 54552.55 88888.00 2016-01-06 04:43:36.375 006 12542.27 58.02 54552.53 88888.00 2016-01-06 04:43:36.500 006 12542.33 58.00 54552.53 88888.00 2016-01-06 04:43:36.625 006 12542.33 58.00 54552.53 88888.00 2016-01-06 04:43:36.750 006 12542.33 58.00 54552.47 88888.00 2016-01-06 04:43:36.875 006 12542.33 58.00 54552.50 88888.00 2016-01-06 04:43:37.000 006 12542.25 58.02 54552.50 88888.00 2016-01-06 04:43:37.125 006 12542.23 58.08 54552.53 88888.00 2016-01-06 04:43:37.250 006 12542.20 58.05 54552.50 88888.00 2016-01-06 04:43:37.375 006 12542.23 58.08 54552.50 88888.00 2016-01-06 04:43:37.500 006 12542.23 58.08 54552.53 88888.00 2016-01-06 04:43:37.625 006 12542.25 58.05 54552.53 88888.00 2016-01-06 04:43:37.750 006 12542.23 58.05 54552.53 88888.00 2016-01-06 04:43:37.875 006 12542.20 58.10 54552.53 88888.00 2016-01-06 04:43:38.000 006 12542.17 58.08 54552.50 88888.00 2016-01-06 04:43:38.125 006 12542.20 58.08 54552.53 88888.00 2016-01-06 04:43:38.250 006 12542.25 58.10 54552.53 88888.00 2016-01-06 04:43:38.375 006 12542.27 58.15 54552.53 88888.00 2016-01-06 04:43:38.500 006 12542.27 58.17 54552.50 88888.00 2016-01-06 04:43:38.625 006 12542.27 58.17 54552.53 88888.00 2016-01-06 04:43:38.750 006 12542.27 58.15 54552.50 88888.00 2016-01-06 04:43:38.875 006 12542.23 58.17 54552.50 88888.00 2016-01-06 04:43:39.000 006 12542.25 58.15 54552.50 88888.00 2016-01-06 04:43:39.125 006 12542.27 58.17 54552.53 88888.00 2016-01-06 04:43:39.250 006 12542.25 58.15 54552.53 88888.00 2016-01-06 04:43:39.375 006 12542.30 58.15 54552.50 88888.00 2016-01-06 04:43:39.500 006 12542.30 58.17 54552.50 88888.00 2016-01-06 04:43:39.625 006 12542.27 58.17 54552.50 88888.00 2016-01-06 04:43:39.750 006 12542.27 58.17 54552.50 88888.00 2016-01-06 04:43:39.875 006 12542.25 58.23 54552.47 88888.00 2016-01-06 04:43:40.000 006 12542.20 58.27 54552.50 88888.00 2016-01-06 04:43:40.125 006 12542.23 58.30 54552.53 88888.00 2016-01-06 04:43:40.250 006 12542.25 58.23 54552.50 88888.00 2016-01-06 04:43:40.375 006 12542.25 58.25 54552.50 88888.00 2016-01-06 04:43:40.500 006 12542.20 58.25 54552.50 88888.00 2016-01-06 04:43:40.625 006 12542.23 58.27 54552.45 88888.00 2016-01-06 04:43:40.750 006 12542.25 58.30 54552.50 88888.00 2016-01-06 04:43:40.875 006 12542.25 58.27 54552.50 88888.00 2016-01-06 04:43:41.000 006 12542.20 58.27 54552.50 88888.00 2016-01-06 04:43:41.125 006 12542.23 58.27 54552.47 88888.00 2016-01-06 04:43:41.250 006 12542.23 58.27 54552.47 88888.00 2016-01-06 04:43:41.375 006 12542.20 58.27 54552.50 88888.00 2016-01-06 04:43:41.500 006 12542.23 58.25 54552.53 88888.00 2016-01-06 04:43:41.625 006 12542.38 58.27 54552.50 88888.00 2016-01-06 04:43:41.750 006 12542.35 58.30 54552.50 88888.00 2016-01-06 04:43:41.875 006 12542.27 58.30 54552.47 88888.00 2016-01-06 04:43:42.000 006 12542.30 58.33 54552.45 88888.00 2016-01-06 04:43:42.125 006 12542.33 58.35 54552.47 88888.00 2016-01-06 04:43:42.250 006 12542.30 58.35 54552.47 88888.00 2016-01-06 04:43:42.375 006 12542.33 58.38 54552.47 88888.00 2016-01-06 04:43:42.500 006 12542.35 58.35 54552.50 88888.00 2016-01-06 04:43:42.625 006 12542.35 58.35 54552.50 88888.00 2016-01-06 04:43:42.750 006 12542.33 58.33 54552.50 88888.00 2016-01-06 04:43:42.875 006 12542.23 58.35 54552.47 88888.00 2016-01-06 04:43:43.000 006 12542.27 58.35 54552.45 88888.00 2016-01-06 04:43:43.125 006 12542.33 58.38 54552.45 88888.00 2016-01-06 04:43:43.250 006 12542.30 58.38 54552.47 88888.00 2016-01-06 04:43:43.375 006 12542.25 58.40 54552.50 88888.00 2016-01-06 04:43:43.500 006 12542.23 58.42 54552.47 88888.00 2016-01-06 04:43:43.625 006 12542.27 58.42 54552.47 88888.00 2016-01-06 04:43:43.750 006 12542.35 58.42 54552.47 88888.00 2016-01-06 04:43:43.875 006 12542.38 58.45 54552.50 88888.00 2016-01-06 04:43:44.000 006 12542.35 58.45 54552.47 88888.00 2016-01-06 04:43:44.125 006 12542.30 58.42 54552.43 88888.00 2016-01-06 04:43:44.250 006 12542.33 58.42 54552.45 88888.00 2016-01-06 04:43:44.375 006 12542.38 58.45 54552.47 88888.00 2016-01-06 04:43:44.500 006 12542.35 58.45 54552.47 88888.00 2016-01-06 04:43:44.625 006 12542.33 58.48 54552.47 88888.00 2016-01-06 04:43:44.750 006 12542.35 58.48 54552.47 88888.00 2016-01-06 04:43:44.875 006 12542.35 58.48 54552.45 88888.00 2016-01-06 04:43:45.000 006 12542.30 58.48 54552.43 88888.00 2016-01-06 04:43:45.125 006 12542.33 58.45 54552.47 88888.00 2016-01-06 04:43:45.250 006 12542.35 58.45 54552.45 88888.00 2016-01-06 04:43:45.375 006 12542.38 58.45 54552.45 88888.00 2016-01-06 04:43:45.500 006 12542.33 58.48 54552.45 88888.00 2016-01-06 04:43:45.625 006 12542.38 58.45 54552.45 88888.00 2016-01-06 04:43:45.750 006 12542.40 58.50 54552.47 88888.00 2016-01-06 04:43:45.875 006 12542.38 58.48 54552.45 88888.00 2016-01-06 04:43:46.000 006 12542.33 58.50 54552.43 88888.00 2016-01-06 04:43:46.125 006 12542.25 58.50 54552.45 88888.00 2016-01-06 04:43:46.250 006 12542.35 58.52 54552.47 88888.00 2016-01-06 04:43:46.375 006 12542.45 58.52 54552.45 88888.00 2016-01-06 04:43:46.500 006 12542.42 58.52 54552.45 88888.00 2016-01-06 04:43:46.625 006 12542.38 58.58 54552.45 88888.00 2016-01-06 04:43:46.750 006 12542.35 58.60 54552.45 88888.00 2016-01-06 04:43:46.875 006 12542.35 58.58 54552.45 88888.00 2016-01-06 04:43:47.000 006 12542.38 58.60 54552.45 88888.00 2016-01-06 04:43:47.125 006 12542.35 58.62 54552.45 88888.00 2016-01-06 04:43:47.250 006 12542.30 58.60 54552.47 88888.00 2016-01-06 04:43:47.375 006 12542.38 58.60 54552.47 88888.00 2016-01-06 04:43:47.500 006 12542.40 58.60 54552.45 88888.00 2016-01-06 04:43:47.625 006 12542.40 58.62 54552.45 88888.00 2016-01-06 04:43:47.750 006 12542.33 58.60 54552.43 88888.00 2016-01-06 04:43:47.875 006 12542.25 58.58 54552.43 88888.00 2016-01-06 04:43:48.000 006 12542.38 58.60 54552.45 88888.00 2016-01-06 04:43:48.125 006 12542.45 58.60 54552.45 88888.00 2016-01-06 04:43:48.250 006 12542.40 58.62 54552.43 88888.00 2016-01-06 04:43:48.375 006 12542.42 58.65 54552.45 88888.00 2016-01-06 04:43:48.500 006 12542.40 58.65 54552.45 88888.00 2016-01-06 04:43:48.625 006 12542.38 58.65 54552.43 88888.00 2016-01-06 04:43:48.750 006 12542.42 58.60 54552.43 88888.00 2016-01-06 04:43:48.875 006 12542.45 58.62 54552.43 88888.00 2016-01-06 04:43:49.000 006 12542.42 58.67 54552.45 88888.00 2016-01-06 04:43:49.125 006 12542.48 58.70 54552.45 88888.00 2016-01-06 04:43:49.250 006 12542.52 58.70 54552.43 88888.00 2016-01-06 04:43:49.375 006 12542.58 58.67 54552.43 88888.00 2016-01-06 04:43:49.500 006 12542.48 58.70 54552.43 88888.00 2016-01-06 04:43:49.625 006 12542.42 58.70 54552.43 88888.00 2016-01-06 04:43:49.750 006 12542.42 58.73 54552.45 88888.00 2016-01-06 04:43:49.875 006 12542.50 58.77 54552.45 88888.00 2016-01-06 04:43:50.000 006 12542.52 58.77 54552.43 88888.00 2016-01-06 04:43:50.125 006 12542.45 58.80 54552.43 88888.00 2016-01-06 04:43:50.250 006 12542.45 58.77 54552.45 88888.00 2016-01-06 04:43:50.375 006 12542.48 58.77 54552.43 88888.00 2016-01-06 04:43:50.500 006 12542.42 58.73 54552.43 88888.00 2016-01-06 04:43:50.625 006 12542.45 58.73 54552.43 88888.00 2016-01-06 04:43:50.750 006 12542.50 58.73 54552.43 88888.00 2016-01-06 04:43:50.875 006 12542.50 58.73 54552.43 88888.00 2016-01-06 04:43:51.000 006 12542.50 58.73 54552.43 88888.00 2016-01-06 04:43:51.125 006 12542.48 58.75 54552.43 88888.00 2016-01-06 04:43:51.250 006 12542.40 58.75 54552.40 88888.00 2016-01-06 04:43:51.375 006 12542.48 58.75 54552.38 88888.00 2016-01-06 04:43:51.500 006 12542.45 58.75 54552.38 88888.00 2016-01-06 04:43:51.625 006 12542.50 58.80 54552.38 88888.00 2016-01-06 04:43:51.750 006 12542.50 58.83 54552.38 88888.00 2016-01-06 04:43:51.875 006 12542.50 58.85 54552.43 88888.00 2016-01-06 04:43:52.000 006 12542.58 58.85 54552.43 88888.00 2016-01-06 04:43:52.125 006 12542.58 58.88 54552.40 88888.00 2016-01-06 04:43:52.250 006 12542.52 58.83 54552.40 88888.00 2016-01-06 04:43:52.375 006 12542.58 58.85 54552.43 88888.00 2016-01-06 04:43:52.500 006 12542.55 58.90 54552.43 88888.00 2016-01-06 04:43:52.625 006 12542.50 58.88 54552.40 88888.00 2016-01-06 04:43:52.750 006 12542.50 58.92 54552.43 88888.00 2016-01-06 04:43:52.875 006 12542.58 58.92 54552.45 88888.00 2016-01-06 04:43:53.000 006 12542.62 58.90 54552.43 88888.00 2016-01-06 04:43:53.125 006 12542.60 58.90 54552.43 88888.00 2016-01-06 04:43:53.250 006 12542.60 58.92 54552.43 88888.00 2016-01-06 04:43:53.375 006 12542.55 58.90 54552.43 88888.00 2016-01-06 04:43:53.500 006 12542.52 58.88 54552.43 88888.00 2016-01-06 04:43:53.625 006 12542.60 58.88 54552.45 88888.00 2016-01-06 04:43:53.750 006 12542.60 58.90 54552.43 88888.00 2016-01-06 04:43:53.875 006 12542.58 58.92 54552.43 88888.00 2016-01-06 04:43:54.000 006 12542.60 58.95 54552.43 88888.00 2016-01-06 04:43:54.125 006 12542.65 58.95 54552.43 88888.00 2016-01-06 04:43:54.250 006 12542.73 58.92 54552.43 88888.00 2016-01-06 04:43:54.375 006 12542.73 58.90 54552.40 88888.00 2016-01-06 04:43:54.500 006 12542.62 58.90 54552.38 88888.00 2016-01-06 04:43:54.625 006 12542.58 58.92 54552.38 88888.00 2016-01-06 04:43:54.750 006 12542.62 58.95 54552.38 88888.00 2016-01-06 04:43:54.875 006 12542.67 58.95 54552.38 88888.00 2016-01-06 04:43:55.000 006 12542.62 58.98 54552.38 88888.00 2016-01-06 04:43:55.125 006 12542.58 58.92 54552.43 88888.00 2016-01-06 04:43:55.250 006 12542.52 58.92 54552.43 88888.00 2016-01-06 04:43:55.375 006 12542.62 58.98 54552.40 88888.00 2016-01-06 04:43:55.500 006 12542.62 58.98 54552.40 88888.00 2016-01-06 04:43:55.625 006 12542.60 58.98 54552.43 88888.00 2016-01-06 04:43:55.750 006 12542.60 58.98 54552.43 88888.00 2016-01-06 04:43:55.875 006 12542.58 59.00 54552.40 88888.00 2016-01-06 04:43:56.000 006 12542.60 59.02 54552.38 88888.00 2016-01-06 04:43:56.125 006 12542.65 59.05 54552.38 88888.00 2016-01-06 04:43:56.250 006 12542.62 59.05 54552.43 88888.00 2016-01-06 04:43:56.375 006 12542.65 59.05 54552.43 88888.00 2016-01-06 04:43:56.500 006 12542.62 59.05 54552.43 88888.00 2016-01-06 04:43:56.625 006 12542.67 59.02 54552.43 88888.00 2016-01-06 04:43:56.750 006 12542.65 59.05 54552.43 88888.00 2016-01-06 04:43:56.875 006 12542.65 59.05 54552.45 88888.00 2016-01-06 04:43:57.000 006 12542.62 59.05 54552.43 88888.00 2016-01-06 04:43:57.125 006 12542.62 59.05 54552.43 88888.00 2016-01-06 04:43:57.250 006 12542.60 59.05 54552.43 88888.00 2016-01-06 04:43:57.375 006 12542.58 59.08 54552.43 88888.00 2016-01-06 04:43:57.500 006 12542.62 59.08 54552.43 88888.00 2016-01-06 04:43:57.625 006 12542.62 59.08 54552.43 88888.00 2016-01-06 04:43:57.750 006 12542.60 59.10 54552.43 88888.00 2016-01-06 04:43:57.875 006 12542.62 59.12 54552.43 88888.00 2016-01-06 04:43:58.000 006 12542.58 59.12 54552.43 88888.00 2016-01-06 04:43:58.125 006 12542.60 59.10 54552.45 88888.00 2016-01-06 04:43:58.250 006 12542.60 59.08 54552.47 88888.00 2016-01-06 04:43:58.375 006 12542.70 59.08 54552.47 88888.00 2016-01-06 04:43:58.500 006 12542.67 59.08 54552.47 88888.00 2016-01-06 04:43:58.625 006 12542.65 59.05 54552.47 88888.00 2016-01-06 04:43:58.750 006 12542.65 59.08 54552.45 88888.00 2016-01-06 04:43:58.875 006 12542.62 59.08 54552.45 88888.00 2016-01-06 04:43:59.000 006 12542.58 59.05 54552.45 88888.00 2016-01-06 04:43:59.125 006 12542.60 59.10 54552.47 88888.00 2016-01-06 04:43:59.250 006 12542.60 59.08 54552.43 88888.00 2016-01-06 04:43:59.375 006 12542.65 59.05 54552.45 88888.00 2016-01-06 04:43:59.500 006 12542.65 59.10 54552.45 88888.00 2016-01-06 04:43:59.625 006 12542.60 59.15 54552.45 88888.00 2016-01-06 04:43:59.750 006 12542.60 59.17 54552.45 88888.00 2016-01-06 04:43:59.875 006 12542.58 59.17 54552.45 88888.00 2016-01-06 04:44:00.000 006 12542.58 59.15 54552.43 88888.00 2016-01-06 04:44:00.125 006 12542.55 59.17 54552.45 88888.00 2016-01-06 04:44:00.250 006 12542.55 59.15 54552.43 88888.00 2016-01-06 04:44:00.375 006 12542.60 59.17 54552.43 88888.00 2016-01-06 04:44:00.500 006 12542.55 59.20 54552.43 88888.00 2016-01-06 04:44:00.625 006 12542.55 59.23 54552.45 88888.00 2016-01-06 04:44:00.750 006 12542.60 59.20 54552.45 88888.00 2016-01-06 04:44:00.875 006 12542.67 59.20 54552.45 88888.00 2016-01-06 04:44:01.000 006 12542.62 59.20 54552.45 88888.00 2016-01-06 04:44:01.125 006 12542.62 59.23 54552.45 88888.00 2016-01-06 04:44:01.250 006 12542.67 59.23 54552.47 88888.00 2016-01-06 04:44:01.375 006 12542.67 59.25 54552.47 88888.00 2016-01-06 04:44:01.500 006 12542.60 59.27 54552.43 88888.00 2016-01-06 04:44:01.625 006 12542.60 59.25 54552.43 88888.00 2016-01-06 04:44:01.750 006 12542.62 59.27 54552.43 88888.00 2016-01-06 04:44:01.875 006 12542.60 59.25 54552.45 88888.00 2016-01-06 04:44:02.000 006 12542.52 59.27 54552.45 88888.00 2016-01-06 04:44:02.125 006 12542.50 59.30 54552.43 88888.00 2016-01-06 04:44:02.250 006 12542.52 59.30 54552.45 88888.00 2016-01-06 04:44:02.375 006 12542.52 59.30 54552.43 88888.00 2016-01-06 04:44:02.500 006 12542.58 59.27 54552.47 88888.00 2016-01-06 04:44:02.625 006 12542.62 59.27 54552.47 88888.00 2016-01-06 04:44:02.750 006 12542.62 59.27 54552.45 88888.00 2016-01-06 04:44:02.875 006 12542.65 59.27 54552.43 88888.00 2016-01-06 04:44:03.000 006 12542.60 59.25 54552.43 88888.00 2016-01-06 04:44:03.125 006 12542.60 59.20 54552.45 88888.00 2016-01-06 04:44:03.250 006 12542.58 59.25 54552.47 88888.00 2016-01-06 04:44:03.375 006 12542.58 59.25 54552.45 88888.00 2016-01-06 04:44:03.500 006 12542.55 59.23 54552.45 88888.00 2016-01-06 04:44:03.625 006 12542.48 59.25 54552.45 88888.00 2016-01-06 04:44:03.750 006 12542.55 59.30 54552.47 88888.00 2016-01-06 04:44:03.875 006 12542.60 59.33 54552.45 88888.00 2016-01-06 04:44:04.000 006 12542.60 59.30 54552.47 88888.00 2016-01-06 04:44:04.125 006 12542.58 59.30 54552.50 88888.00 2016-01-06 04:44:04.250 006 12542.58 59.27 54552.50 88888.00 2016-01-06 04:44:04.375 006 12542.58 59.30 54552.50 88888.00 2016-01-06 04:44:04.500 006 12542.55 59.30 54552.47 88888.00 2016-01-06 04:44:04.625 006 12542.60 59.30 54552.50 88888.00 2016-01-06 04:44:04.750 006 12542.70 59.30 54552.50 88888.00 2016-01-06 04:44:04.875 006 12542.67 59.27 54552.47 88888.00 2016-01-06 04:44:05.000 006 12542.65 59.27 54552.50 88888.00 2016-01-06 04:44:05.125 006 12542.62 59.30 54552.50 88888.00 2016-01-06 04:44:05.250 006 12542.60 59.30 54552.50 88888.00 2016-01-06 04:44:05.375 006 12542.62 59.33 54552.50 88888.00 2016-01-06 04:44:05.500 006 12542.62 59.33 54552.47 88888.00 2016-01-06 04:44:05.625 006 12542.58 59.30 54552.53 88888.00 2016-01-06 04:44:05.750 006 12542.55 59.27 54552.53 88888.00 2016-01-06 04:44:05.875 006 12542.50 59.33 54552.50 88888.00 2016-01-06 04:44:06.000 006 12542.50 59.30 54552.50 88888.00 2016-01-06 04:44:06.125 006 12542.55 59.30 54552.53 88888.00 2016-01-06 04:44:06.250 006 12542.58 59.30 54552.53 88888.00 2016-01-06 04:44:06.375 006 12542.62 59.35 54552.53 88888.00 2016-01-06 04:44:06.500 006 12542.65 59.40 54552.53 88888.00 2016-01-06 04:44:06.625 006 12542.67 59.38 54552.53 88888.00 2016-01-06 04:44:06.750 006 12542.60 59.35 54552.47 88888.00 2016-01-06 04:44:06.875 006 12542.60 59.33 54552.50 88888.00 2016-01-06 04:44:07.000 006 12542.60 59.33 54552.50 88888.00 2016-01-06 04:44:07.125 006 12542.60 59.35 54552.50 88888.00 2016-01-06 04:44:07.250 006 12542.60 59.35 54552.50 88888.00 2016-01-06 04:44:07.375 006 12542.65 59.35 54552.50 88888.00 2016-01-06 04:44:07.500 006 12542.60 59.35 54552.53 88888.00 2016-01-06 04:44:07.625 006 12542.60 59.38 54552.47 88888.00 2016-01-06 04:44:07.750 006 12542.60 59.38 54552.50 88888.00 2016-01-06 04:44:07.875 006 12542.62 59.38 54552.53 88888.00 2016-01-06 04:44:08.000 006 12542.67 59.38 54552.50 88888.00 2016-01-06 04:44:08.125 006 12542.73 59.40 54552.50 88888.00 2016-01-06 04:44:08.250 006 12542.70 59.40 54552.50 88888.00 2016-01-06 04:44:08.375 006 12542.73 59.42 54552.53 88888.00 2016-01-06 04:44:08.500 006 12542.75 59.45 54552.55 88888.00 2016-01-06 04:44:08.625 006 12542.73 59.45 54552.55 88888.00 2016-01-06 04:44:08.750 006 12542.70 59.42 54552.55 88888.00 2016-01-06 04:44:08.875 006 12542.70 59.40 54552.55 88888.00 2016-01-06 04:44:09.000 006 12542.67 59.40 54552.53 88888.00 2016-01-06 04:44:09.125 006 12542.67 59.42 54552.53 88888.00 2016-01-06 04:44:09.250 006 12542.62 59.42 54552.53 88888.00 2016-01-06 04:44:09.375 006 12542.67 59.45 54552.50 88888.00 2016-01-06 04:44:09.500 006 12542.75 59.48 54552.55 88888.00 2016-01-06 04:44:09.625 006 12542.77 59.45 54552.53 88888.00 2016-01-06 04:44:09.750 006 12542.73 59.42 54552.50 88888.00 2016-01-06 04:44:09.875 006 12542.75 59.40 54552.50 88888.00 2016-01-06 04:44:10.000 006 12542.80 59.42 54552.50 88888.00 2016-01-06 04:44:10.125 006 12542.83 59.40 54552.53 88888.00 2016-01-06 04:44:10.250 006 12542.80 59.40 54552.53 88888.00 2016-01-06 04:44:10.375 006 12542.77 59.42 54552.55 88888.00 2016-01-06 04:44:10.500 006 12542.75 59.40 54552.53 88888.00 2016-01-06 04:44:10.625 006 12542.83 59.42 54552.50 88888.00 2016-01-06 04:44:10.750 006 12542.83 59.40 54552.53 88888.00 2016-01-06 04:44:10.875 006 12542.77 59.40 54552.50 88888.00 2016-01-06 04:44:11.000 006 12542.77 59.42 54552.50 88888.00 2016-01-06 04:44:11.125 006 12542.80 59.42 54552.53 88888.00 2016-01-06 04:44:11.250 006 12542.80 59.45 54552.50 88888.00 2016-01-06 04:44:11.375 006 12542.80 59.48 54552.50 88888.00 2016-01-06 04:44:11.500 006 12542.80 59.48 54552.53 88888.00 2016-01-06 04:44:11.625 006 12542.85 59.48 54552.53 88888.00 2016-01-06 04:44:11.750 006 12542.80 59.50 54552.50 88888.00 2016-01-06 04:44:11.875 006 12542.80 59.50 54552.53 88888.00 2016-01-06 04:44:12.000 006 12542.80 59.50 54552.53 88888.00 2016-01-06 04:44:12.125 006 12542.83 59.52 54552.53 88888.00 2016-01-06 04:44:12.250 006 12542.73 59.50 54552.53 88888.00 2016-01-06 04:44:12.375 006 12542.70 59.50 54552.53 88888.00 2016-01-06 04:44:12.500 006 12542.73 59.55 54552.53 88888.00 2016-01-06 04:44:12.625 006 12542.75 59.55 54552.55 88888.00 2016-01-06 04:44:12.750 006 12542.75 59.55 54552.55 88888.00 2016-01-06 04:44:12.875 006 12542.77 59.50 54552.53 88888.00 2016-01-06 04:44:13.000 006 12542.77 59.48 54552.53 88888.00 2016-01-06 04:44:13.125 006 12542.80 59.45 54552.55 88888.00 2016-01-06 04:44:13.250 006 12542.83 59.45 54552.55 88888.00 2016-01-06 04:44:13.375 006 12542.85 59.48 54552.57 88888.00 2016-01-06 04:44:13.500 006 12542.83 59.48 54552.55 88888.00 2016-01-06 04:44:13.625 006 12542.83 59.50 54552.55 88888.00 2016-01-06 04:44:13.750 006 12542.85 59.50 54552.53 88888.00 2016-01-06 04:44:13.875 006 12542.85 59.50 54552.53 88888.00 2016-01-06 04:44:14.000 006 12542.77 59.50 54552.53 88888.00 2016-01-06 04:44:14.125 006 12542.75 59.48 54552.55 88888.00 2016-01-06 04:44:14.250 006 12542.75 59.48 54552.57 88888.00 2016-01-06 04:44:14.375 006 12542.73 59.50 54552.57 88888.00 2016-01-06 04:44:14.500 006 12542.70 59.50 54552.55 88888.00 2016-01-06 04:44:14.625 006 12542.70 59.50 54552.57 88888.00 2016-01-06 04:44:14.750 006 12542.73 59.50 54552.55 88888.00 2016-01-06 04:44:14.875 006 12542.75 59.50 54552.55 88888.00 2016-01-06 04:44:15.000 006 12542.80 59.52 54552.53 88888.00 2016-01-06 04:44:15.125 006 12542.90 59.50 54552.53 88888.00 2016-01-06 04:44:15.250 006 12542.90 59.45 54552.55 88888.00 2016-01-06 04:44:15.375 006 12542.80 59.48 54552.55 88888.00 2016-01-06 04:44:15.500 006 12542.85 59.48 54552.57 88888.00 2016-01-06 04:44:15.625 006 12542.92 59.48 54552.57 88888.00 2016-01-06 04:44:15.750 006 12542.90 59.48 54552.57 88888.00 2016-01-06 04:44:15.875 006 12542.90 59.50 54552.60 88888.00 2016-01-06 04:44:16.000 006 12542.90 59.50 54552.57 88888.00 2016-01-06 04:44:16.125 006 12542.95 59.48 54552.57 88888.00 2016-01-06 04:44:16.250 006 12543.00 59.52 54552.55 88888.00 2016-01-06 04:44:16.375 006 12543.00 59.55 54552.57 88888.00 2016-01-06 04:44:16.500 006 12542.90 59.52 54552.57 88888.00 2016-01-06 04:44:16.625 006 12542.92 59.48 54552.57 88888.00 2016-01-06 04:44:16.750 006 12543.00 59.50 54552.55 88888.00 2016-01-06 04:44:16.875 006 12543.00 59.50 54552.57 88888.00 2016-01-06 04:44:17.000 006 12542.98 59.45 54552.55 88888.00 2016-01-06 04:44:17.125 006 12542.92 59.45 54552.57 88888.00 2016-01-06 04:44:17.250 006 12542.90 59.45 54552.60 88888.00 2016-01-06 04:44:17.375 006 12542.95 59.42 54552.57 88888.00 2016-01-06 04:44:17.500 006 12542.85 59.42 54552.57 88888.00 2016-01-06 04:44:17.625 006 12542.88 59.48 54552.57 88888.00 2016-01-06 04:44:17.750 006 12542.95 59.48 54552.57 88888.00 2016-01-06 04:44:17.875 006 12542.95 59.45 54552.57 88888.00 2016-01-06 04:44:18.000 006 12542.98 59.45 54552.57 88888.00 2016-01-06 04:44:18.125 006 12543.00 59.48 54552.62 88888.00 2016-01-06 04:44:18.250 006 12542.92 59.48 54552.60 88888.00 2016-01-06 04:44:18.375 006 12542.92 59.48 54552.57 88888.00 2016-01-06 04:44:18.500 006 12542.95 59.48 54552.57 88888.00 2016-01-06 04:44:18.625 006 12543.00 59.50 54552.60 88888.00 2016-01-06 04:44:18.750 006 12543.00 59.48 54552.60 88888.00 2016-01-06 04:44:18.875 006 12543.02 59.50 54552.57 88888.00 2016-01-06 04:44:19.000 006 12543.10 59.48 54552.57 88888.00 2016-01-06 04:44:19.125 006 12543.08 59.42 54552.57 88888.00 2016-01-06 04:44:19.250 006 12543.00 59.40 54552.57 88888.00 2016-01-06 04:44:19.375 006 12543.02 59.42 54552.60 88888.00 2016-01-06 04:44:19.500 006 12543.05 59.42 54552.60 88888.00 2016-01-06 04:44:19.625 006 12543.02 59.42 54552.60 88888.00 2016-01-06 04:44:19.750 006 12543.02 59.42 54552.60 88888.00 2016-01-06 04:44:19.875 006 12543.08 59.42 54552.57 88888.00 2016-01-06 04:44:20.000 006 12543.02 59.42 54552.60 88888.00 2016-01-06 04:44:20.125 006 12543.00 59.42 54552.60 88888.00 2016-01-06 04:44:20.250 006 12543.08 59.40 54552.60 88888.00 2016-01-06 04:44:20.375 006 12543.10 59.38 54552.60 88888.00 2016-01-06 04:44:20.500 006 12543.10 59.40 54552.60 88888.00 2016-01-06 04:44:20.625 006 12543.10 59.42 54552.60 88888.00 2016-01-06 04:44:20.750 006 12543.10 59.42 54552.62 88888.00 2016-01-06 04:44:20.875 006 12543.12 59.42 54552.60 88888.00 2016-01-06 04:44:21.000 006 12543.15 59.42 54552.60 88888.00 2016-01-06 04:44:21.125 006 12543.12 59.40 54552.62 88888.00 2016-01-06 04:44:21.250 006 12543.10 59.35 54552.60 88888.00 2016-01-06 04:44:21.375 006 12543.15 59.35 54552.57 88888.00 2016-01-06 04:44:21.500 006 12543.12 59.35 54552.55 88888.00 2016-01-06 04:44:21.625 006 12543.12 59.38 54552.57 88888.00 2016-01-06 04:44:21.750 006 12543.12 59.38 54552.57 88888.00 2016-01-06 04:44:21.875 006 12543.20 59.35 54552.60 88888.00 2016-01-06 04:44:22.000 006 12543.20 59.38 54552.55 88888.00 2016-01-06 04:44:22.125 006 12543.15 59.38 54552.57 88888.00 2016-01-06 04:44:22.250 006 12543.15 59.42 54552.60 88888.00 2016-01-06 04:44:22.375 006 12543.23 59.42 54552.62 88888.00 2016-01-06 04:44:22.500 006 12543.17 59.40 54552.62 88888.00 2016-01-06 04:44:22.625 006 12543.12 59.40 54552.60 88888.00 2016-01-06 04:44:22.750 006 12543.10 59.40 54552.60 88888.00 2016-01-06 04:44:22.875 006 12543.12 59.40 54552.65 88888.00 2016-01-06 04:44:23.000 006 12543.12 59.35 54552.62 88888.00 2016-01-06 04:44:23.125 006 12543.15 59.33 54552.65 88888.00 2016-01-06 04:44:23.250 006 12543.23 59.35 54552.62 88888.00 2016-01-06 04:44:23.375 006 12543.30 59.38 54552.62 88888.00 2016-01-06 04:44:23.500 006 12543.23 59.35 54552.60 88888.00 2016-01-06 04:44:23.625 006 12543.17 59.38 54552.57 88888.00 2016-01-06 04:44:23.750 006 12543.15 59.40 54552.60 88888.00 2016-01-06 04:44:23.875 006 12543.17 59.40 54552.62 88888.00 2016-01-06 04:44:24.000 006 12543.20 59.38 54552.60 88888.00 2016-01-06 04:44:24.125 006 12543.20 59.35 54552.62 88888.00 2016-01-06 04:44:24.250 006 12543.17 59.30 54552.62 88888.00 2016-01-06 04:44:24.375 006 12543.20 59.35 54552.62 88888.00 2016-01-06 04:44:24.500 006 12543.20 59.35 54552.60 88888.00 2016-01-06 04:44:24.625 006 12543.20 59.33 54552.57 88888.00 2016-01-06 04:44:24.750 006 12543.25 59.33 54552.60 88888.00 2016-01-06 04:44:24.875 006 12543.25 59.40 54552.60 88888.00 2016-01-06 04:44:25.000 006 12543.23 59.40 54552.60 88888.00 2016-01-06 04:44:25.125 006 12543.25 59.38 54552.62 88888.00 2016-01-06 04:44:25.250 006 12543.23 59.38 54552.65 88888.00 2016-01-06 04:44:25.375 006 12543.23 59.35 54552.65 88888.00 2016-01-06 04:44:25.500 006 12543.20 59.38 54552.62 88888.00 2016-01-06 04:44:25.625 006 12543.23 59.38 54552.65 88888.00 2016-01-06 04:44:25.750 006 12543.25 59.35 54552.65 88888.00 2016-01-06 04:44:25.875 006 12543.27 59.33 54552.62 88888.00 2016-01-06 04:44:26.000 006 12543.30 59.38 54552.62 88888.00 2016-01-06 04:44:26.125 006 12543.27 59.38 54552.65 88888.00 2016-01-06 04:44:26.250 006 12543.25 59.33 54552.65 88888.00 2016-01-06 04:44:26.375 006 12543.33 59.33 54552.65 88888.00 2016-01-06 04:44:26.500 006 12543.30 59.35 54552.68 88888.00 2016-01-06 04:44:26.625 006 12543.30 59.38 54552.70 88888.00 2016-01-06 04:44:26.750 006 12543.27 59.38 54552.65 88888.00 2016-01-06 04:44:26.875 006 12543.23 59.33 54552.65 88888.00 2016-01-06 04:44:27.000 006 12543.25 59.35 54552.65 88888.00 2016-01-06 04:44:27.125 006 12543.23 59.35 54552.65 88888.00 2016-01-06 04:44:27.250 006 12543.17 59.35 54552.70 88888.00 2016-01-06 04:44:27.375 006 12543.17 59.35 54552.68 88888.00 2016-01-06 04:44:27.500 006 12543.17 59.33 54552.68 88888.00 2016-01-06 04:44:27.625 006 12543.17 59.35 54552.68 88888.00 2016-01-06 04:44:27.750 006 12543.15 59.33 54552.68 88888.00 2016-01-06 04:44:27.875 006 12543.12 59.33 54552.70 88888.00 2016-01-06 04:44:28.000 006 12543.15 59.30 54552.68 88888.00 2016-01-06 04:44:28.125 006 12543.20 59.33 54552.70 88888.00 2016-01-06 04:44:28.250 006 12543.25 59.30 54552.70 88888.00 2016-01-06 04:44:28.375 006 12543.23 59.30 54552.68 88888.00 2016-01-06 04:44:28.500 006 12543.23 59.30 54552.70 88888.00 2016-01-06 04:44:28.625 006 12543.27 59.27 54552.72 88888.00 2016-01-06 04:44:28.750 006 12543.27 59.30 54552.70 88888.00 2016-01-06 04:44:28.875 006 12543.25 59.35 54552.70 88888.00 2016-01-06 04:44:29.000 006 12543.25 59.33 54552.70 88888.00 2016-01-06 04:44:29.125 006 12543.25 59.30 54552.72 88888.00 2016-01-06 04:44:29.250 006 12543.20 59.27 54552.75 88888.00 2016-01-06 04:44:29.375 006 12543.20 59.25 54552.75 88888.00 2016-01-06 04:44:29.500 006 12543.15 59.27 54552.72 88888.00 2016-01-06 04:44:29.625 006 12543.15 59.30 54552.72 88888.00 2016-01-06 04:44:29.750 006 12543.20 59.30 54552.70 88888.00 2016-01-06 04:44:29.875 006 12543.25 59.27 54552.70 88888.00 2016-01-06 04:44:30.000 006 12543.27 59.25 54552.70 88888.00 2016-01-06 04:44:30.125 006 12543.23 59.27 54552.72 88888.00 2016-01-06 04:44:30.250 006 12543.20 59.30 54552.70 88888.00 2016-01-06 04:44:30.375 006 12543.20 59.30 54552.70 88888.00 2016-01-06 04:44:30.500 006 12543.17 59.30 54552.72 88888.00 2016-01-06 04:44:30.625 006 12543.15 59.30 54552.72 88888.00 2016-01-06 04:44:30.750 006 12543.15 59.30 54552.72 88888.00 2016-01-06 04:44:30.875 006 12543.17 59.30 54552.70 88888.00 2016-01-06 04:44:31.000 006 12543.20 59.30 54552.72 88888.00 2016-01-06 04:44:31.125 006 12543.25 59.30 54552.78 88888.00 2016-01-06 04:44:31.250 006 12543.17 59.25 54552.78 88888.00 2016-01-06 04:44:31.375 006 12543.15 59.23 54552.75 88888.00 2016-01-06 04:44:31.500 006 12543.20 59.23 54552.75 88888.00 2016-01-06 04:44:31.625 006 12543.25 59.25 54552.75 88888.00 2016-01-06 04:44:31.750 006 12543.20 59.25 54552.75 88888.00 2016-01-06 04:44:31.875 006 12543.17 59.23 54552.75 88888.00 2016-01-06 04:44:32.000 006 12543.15 59.17 54552.75 88888.00 2016-01-06 04:44:32.125 006 12543.17 59.15 54552.80 88888.00 2016-01-06 04:44:32.250 006 12543.17 59.17 54552.80 88888.00 2016-01-06 04:44:32.375 006 12543.17 59.17 54552.78 88888.00 2016-01-06 04:44:32.500 006 12543.15 59.17 54552.78 88888.00 2016-01-06 04:44:32.625 006 12543.17 59.15 54552.78 88888.00 2016-01-06 04:44:32.750 006 12543.17 59.20 54552.78 88888.00 2016-01-06 04:44:32.875 006 12543.17 59.20 54552.80 88888.00 2016-01-06 04:44:33.000 006 12543.20 59.17 54552.80 88888.00 2016-01-06 04:44:33.125 006 12543.30 59.17 54552.80 88888.00 2016-01-06 04:44:33.250 006 12543.25 59.17 54552.80 88888.00 2016-01-06 04:44:33.375 006 12543.23 59.17 54552.80 88888.00 2016-01-06 04:44:33.500 006 12543.12 59.20 54552.80 88888.00 2016-01-06 04:44:33.625 006 12543.17 59.23 54552.85 88888.00 2016-01-06 04:44:33.750 006 12543.23 59.23 54552.80 88888.00 2016-01-06 04:44:33.875 006 12543.27 59.23 54552.80 88888.00 2016-01-06 04:44:34.000 006 12543.20 59.20 54552.80 88888.00 2016-01-06 04:44:34.125 006 12543.12 59.20 54552.80 88888.00 2016-01-06 04:44:34.250 006 12543.08 59.20 54552.80 88888.00 2016-01-06 04:44:34.375 006 12543.15 59.23 54552.80 88888.00 2016-01-06 04:44:34.500 006 12543.20 59.25 54552.82 88888.00 2016-01-06 04:44:34.625 006 12543.20 59.23 54552.80 88888.00 2016-01-06 04:44:34.750 006 12543.17 59.20 54552.80 88888.00 2016-01-06 04:44:34.875 006 12543.12 59.20 54552.80 88888.00 2016-01-06 04:44:35.000 006 12543.12 59.23 54552.80 88888.00 2016-01-06 04:44:35.125 006 12543.15 59.25 54552.82 88888.00 2016-01-06 04:44:35.250 006 12543.12 59.20 54552.82 88888.00 2016-01-06 04:44:35.375 006 12543.12 59.20 54552.82 88888.00 2016-01-06 04:44:35.500 006 12543.10 59.23 54552.82 88888.00 2016-01-06 04:44:35.625 006 12543.12 59.23 54552.80 88888.00 2016-01-06 04:44:35.750 006 12543.12 59.23 54552.80 88888.00 2016-01-06 04:44:35.875 006 12543.17 59.25 54552.80 88888.00 2016-01-06 04:44:36.000 006 12543.23 59.25 54552.80 88888.00 2016-01-06 04:44:36.125 006 12543.17 59.25 54552.80 88888.00 2016-01-06 04:44:36.250 006 12543.12 59.27 54552.82 88888.00 2016-01-06 04:44:36.375 006 12543.12 59.27 54552.82 88888.00 2016-01-06 04:44:36.500 006 12543.12 59.25 54552.85 88888.00 2016-01-06 04:44:36.625 006 12543.12 59.25 54552.82 88888.00 2016-01-06 04:44:36.750 006 12543.10 59.25 54552.80 88888.00 2016-01-06 04:44:36.875 006 12543.08 59.23 54552.85 88888.00 2016-01-06 04:44:37.000 006 12543.02 59.25 54552.82 88888.00 2016-01-06 04:44:37.125 006 12543.05 59.27 54552.82 88888.00 2016-01-06 04:44:37.250 006 12543.05 59.27 54552.80 88888.00 2016-01-06 04:44:37.375 006 12543.10 59.27 54552.82 88888.00 2016-01-06 04:44:37.500 006 12543.10 59.25 54552.82 88888.00 2016-01-06 04:44:37.625 006 12543.12 59.25 54552.82 88888.00 2016-01-06 04:44:37.750 006 12543.08 59.27 54552.82 88888.00 2016-01-06 04:44:37.875 006 12543.02 59.27 54552.85 88888.00 2016-01-06 04:44:38.000 006 12543.05 59.27 54552.85 88888.00 2016-01-06 04:44:38.125 006 12543.10 59.27 54552.85 88888.00 2016-01-06 04:44:38.250 006 12543.05 59.30 54552.88 88888.00 2016-01-06 04:44:38.375 006 12543.02 59.30 54552.88 88888.00 2016-01-06 04:44:38.500 006 12543.00 59.33 54552.88 88888.00 2016-01-06 04:44:38.625 006 12543.02 59.33 54552.88 88888.00 2016-01-06 04:44:38.750 006 12543.05 59.35 54552.88 88888.00 2016-01-06 04:44:38.875 006 12543.10 59.38 54552.88 88888.00 2016-01-06 04:44:39.000 006 12543.08 59.35 54552.85 88888.00 2016-01-06 04:44:39.125 006 12543.02 59.33 54552.88 88888.00 2016-01-06 04:44:39.250 006 12543.02 59.30 54552.82 88888.00 2016-01-06 04:44:39.375 006 12543.05 59.35 54552.85 88888.00 2016-01-06 04:44:39.500 006 12543.10 59.35 54552.88 88888.00 2016-01-06 04:44:39.625 006 12543.08 59.33 54552.88 88888.00 2016-01-06 04:44:39.750 006 12543.02 59.33 54552.88 88888.00 2016-01-06 04:44:39.875 006 12543.02 59.38 54552.90 88888.00 2016-01-06 04:44:40.000 006 12543.00 59.40 54552.88 88888.00 2016-01-06 04:44:40.125 006 12542.92 59.38 54552.90 88888.00 2016-01-06 04:44:40.250 006 12542.92 59.38 54552.90 88888.00 2016-01-06 04:44:40.375 006 12542.92 59.40 54552.90 88888.00 2016-01-06 04:44:40.500 006 12542.88 59.42 54552.90 88888.00 2016-01-06 04:44:40.625 006 12542.83 59.38 54552.90 88888.00 2016-01-06 04:44:40.750 006 12542.83 59.35 54552.90 88888.00 2016-01-06 04:44:40.875 006 12542.88 59.40 54552.90 88888.00 2016-01-06 04:44:41.000 006 12542.88 59.40 54552.90 88888.00 2016-01-06 04:44:41.125 006 12542.88 59.38 54552.93 88888.00 2016-01-06 04:44:41.250 006 12542.90 59.38 54552.90 88888.00 2016-01-06 04:44:41.375 006 12542.98 59.38 54552.90 88888.00 2016-01-06 04:44:41.500 006 12542.92 59.40 54552.93 88888.00 2016-01-06 04:44:41.625 006 12542.92 59.42 54552.90 88888.00 2016-01-06 04:44:41.750 006 12542.95 59.42 54552.90 88888.00 2016-01-06 04:44:41.875 006 12542.95 59.42 54552.90 88888.00 2016-01-06 04:44:42.000 006 12542.88 59.42 54552.90 88888.00 2016-01-06 04:44:42.125 006 12542.85 59.40 54552.90 88888.00 2016-01-06 04:44:42.250 006 12542.88 59.45 54552.93 88888.00 2016-01-06 04:44:42.375 006 12542.90 59.48 54552.90 88888.00 2016-01-06 04:44:42.500 006 12542.92 59.48 54552.90 88888.00 2016-01-06 04:44:42.625 006 12542.92 59.50 54552.90 88888.00 2016-01-06 04:44:42.750 006 12542.98 59.50 54552.90 88888.00 2016-01-06 04:44:42.875 006 12543.00 59.48 54552.90 88888.00 2016-01-06 04:44:43.000 006 12543.02 59.48 54552.90 88888.00 2016-01-06 04:44:43.125 006 12543.05 59.45 54552.93 88888.00 2016-01-06 04:44:43.250 006 12543.08 59.45 54552.93 88888.00 2016-01-06 04:44:43.375 006 12543.02 59.48 54552.90 88888.00 2016-01-06 04:44:43.500 006 12543.02 59.50 54552.88 88888.00 2016-01-06 04:44:43.625 006 12543.15 59.50 54552.90 88888.00 2016-01-06 04:44:43.750 006 12543.17 59.55 54552.90 88888.00 2016-01-06 04:44:43.875 006 12543.08 59.52 54552.90 88888.00 2016-01-06 04:44:44.000 006 12543.00 59.50 54552.90 88888.00 2016-01-06 04:44:44.125 006 12542.98 59.50 54552.93 88888.00 2016-01-06 04:44:44.250 006 12542.98 59.55 54552.95 88888.00 2016-01-06 04:44:44.375 006 12542.98 59.60 54552.93 88888.00 2016-01-06 04:44:44.500 006 12542.98 59.60 54552.95 88888.00 2016-01-06 04:44:44.625 006 12542.90 59.58 54552.95 88888.00 2016-01-06 04:44:44.750 006 12542.98 59.55 54552.95 88888.00 2016-01-06 04:44:44.875 006 12543.02 59.55 54552.90 88888.00 2016-01-06 04:44:45.000 006 12542.98 59.55 54552.90 88888.00 2016-01-06 04:44:45.125 006 12542.88 59.55 54552.93 88888.00 2016-01-06 04:44:45.250 006 12542.88 59.58 54552.95 88888.00 2016-01-06 04:44:45.375 006 12542.95 59.62 54552.95 88888.00 2016-01-06 04:44:45.500 006 12543.00 59.62 54552.93 88888.00 2016-01-06 04:44:45.625 006 12543.00 59.62 54552.93 88888.00 2016-01-06 04:44:45.750 006 12542.92 59.62 54552.93 88888.00 2016-01-06 04:44:45.875 006 12542.98 59.62 54552.90 88888.00 2016-01-06 04:44:46.000 006 12543.05 59.65 54552.90 88888.00 2016-01-06 04:44:46.125 006 12543.02 59.67 54552.90 88888.00 2016-01-06 04:44:46.250 006 12543.00 59.67 54552.93 88888.00 2016-01-06 04:44:46.375 006 12543.00 59.70 54552.93 88888.00 2016-01-06 04:44:46.500 006 12543.05 59.67 54552.95 88888.00 2016-01-06 04:44:46.625 006 12543.10 59.67 54552.95 88888.00 2016-01-06 04:44:46.750 006 12543.00 59.70 54552.97 88888.00 2016-01-06 04:44:46.875 006 12542.98 59.70 54552.97 88888.00 2016-01-06 04:44:47.000 006 12542.98 59.70 54552.95 88888.00 2016-01-06 04:44:47.125 006 12542.95 59.73 54552.93 88888.00 2016-01-06 04:44:47.250 006 12542.95 59.73 54552.95 88888.00 2016-01-06 04:44:47.375 006 12543.02 59.73 54552.97 88888.00 2016-01-06 04:44:47.500 006 12543.00 59.73 54552.95 88888.00 2016-01-06 04:44:47.625 006 12542.98 59.75 54552.97 88888.00 2016-01-06 04:44:47.750 006 12543.00 59.75 54552.97 88888.00 2016-01-06 04:44:47.875 006 12543.08 59.80 54552.97 88888.00 2016-01-06 04:44:48.000 006 12543.00 59.80 54552.95 88888.00 2016-01-06 04:44:48.125 006 12542.98 59.80 54552.97 88888.00 2016-01-06 04:44:48.250 006 12542.98 59.83 54552.97 88888.00 2016-01-06 04:44:48.375 006 12543.05 59.88 54552.97 88888.00 2016-01-06 04:44:48.500 006 12543.02 59.83 54552.97 88888.00 2016-01-06 04:44:48.625 006 12542.98 59.83 54553.00 88888.00 2016-01-06 04:44:48.750 006 12542.98 59.85 54553.00 88888.00 2016-01-06 04:44:48.875 006 12543.00 59.83 54552.97 88888.00 2016-01-06 04:44:49.000 006 12542.98 59.80 54552.95 88888.00 2016-01-06 04:44:49.125 006 12542.98 59.83 54552.97 88888.00 2016-01-06 04:44:49.250 006 12542.92 59.85 54552.97 88888.00 2016-01-06 04:44:49.375 006 12542.92 59.88 54552.95 88888.00 2016-01-06 04:44:49.500 006 12543.00 59.90 54552.97 88888.00 2016-01-06 04:44:49.625 006 12543.05 59.90 54553.00 88888.00 2016-01-06 04:44:49.750 006 12543.02 59.88 54553.00 88888.00 2016-01-06 04:44:49.875 006 12542.98 59.92 54552.97 88888.00 2016-01-06 04:44:50.000 006 12542.98 59.92 54552.97 88888.00 2016-01-06 04:44:50.125 006 12542.95 59.92 54553.03 88888.00 2016-01-06 04:44:50.250 006 12542.98 59.95 54553.03 88888.00 2016-01-06 04:44:50.375 006 12543.02 59.98 54553.00 88888.00 2016-01-06 04:44:50.500 006 12543.02 59.98 54553.03 88888.00 2016-01-06 04:44:50.625 006 12543.00 59.95 54553.03 88888.00 2016-01-06 04:44:50.750 006 12542.98 59.98 54553.03 88888.00 2016-01-06 04:44:50.875 006 12543.02 59.98 54553.03 88888.00 2016-01-06 04:44:51.000 006 12543.02 59.95 54553.03 88888.00 2016-01-06 04:44:51.125 006 12543.00 59.92 54553.03 88888.00 2016-01-06 04:44:51.250 006 12542.90 59.92 54553.00 88888.00 2016-01-06 04:44:51.375 006 12542.88 59.98 54553.00 88888.00 2016-01-06 04:44:51.500 006 12542.88 59.98 54553.00 88888.00 2016-01-06 04:44:51.625 006 12542.90 59.98 54553.00 88888.00 2016-01-06 04:44:51.750 006 12542.98 59.98 54552.97 88888.00 2016-01-06 04:44:51.875 006 12543.08 59.98 54552.97 88888.00 2016-01-06 04:44:52.000 006 12543.05 59.95 54552.95 88888.00 2016-01-06 04:44:52.125 006 12543.02 60.00 54552.95 88888.00 2016-01-06 04:44:52.250 006 12543.08 59.95 54552.97 88888.00 2016-01-06 04:44:52.375 006 12543.12 59.95 54552.95 88888.00 2016-01-06 04:44:52.500 006 12543.10 59.98 54552.95 88888.00 2016-01-06 04:44:52.625 006 12543.02 60.00 54553.00 88888.00 2016-01-06 04:44:52.750 006 12542.98 60.00 54552.97 88888.00 2016-01-06 04:44:52.875 006 12542.95 60.00 54553.00 88888.00 2016-01-06 04:44:53.000 006 12543.02 60.02 54553.00 88888.00 2016-01-06 04:44:53.125 006 12543.02 60.05 54553.00 88888.00 2016-01-06 04:44:53.250 006 12542.98 60.00 54553.00 88888.00 2016-01-06 04:44:53.375 006 12543.00 60.02 54553.00 88888.00 2016-01-06 04:44:53.500 006 12543.00 60.05 54553.00 88888.00 2016-01-06 04:44:53.625 006 12543.08 60.08 54553.00 88888.00 2016-01-06 04:44:53.750 006 12543.10 60.10 54552.97 88888.00 2016-01-06 04:44:53.875 006 12543.05 60.10 54553.00 88888.00 2016-01-06 04:44:54.000 006 12543.02 60.08 54553.00 88888.00 2016-01-06 04:44:54.125 006 12543.05 60.10 54553.00 88888.00 2016-01-06 04:44:54.250 006 12543.02 60.10 54553.03 88888.00 2016-01-06 04:44:54.375 006 12543.08 60.10 54553.00 88888.00 2016-01-06 04:44:54.500 006 12543.12 60.12 54553.00 88888.00 2016-01-06 04:44:54.625 006 12543.15 60.10 54553.00 88888.00 2016-01-06 04:44:54.750 006 12543.12 60.12 54553.00 88888.00 2016-01-06 04:44:54.875 006 12543.15 60.15 54553.00 88888.00 2016-01-06 04:44:55.000 006 12543.12 60.15 54552.97 88888.00 2016-01-06 04:44:55.125 006 12543.10 60.15 54552.97 88888.00 2016-01-06 04:44:55.250 006 12543.10 60.17 54553.03 88888.00 2016-01-06 04:44:55.375 006 12543.17 60.17 54553.03 88888.00 2016-01-06 04:44:55.500 006 12543.20 60.15 54553.00 88888.00 2016-01-06 04:44:55.625 006 12543.15 60.20 54553.00 88888.00 2016-01-06 04:44:55.750 006 12543.17 60.20 54553.00 88888.00 2016-01-06 04:44:55.875 006 12543.20 60.20 54552.97 88888.00 2016-01-06 04:44:56.000 006 12543.23 60.23 54552.97 88888.00 2016-01-06 04:44:56.125 006 12543.25 60.23 54553.00 88888.00 2016-01-06 04:44:56.250 006 12543.27 60.25 54553.00 88888.00 2016-01-06 04:44:56.375 006 12543.27 60.25 54552.97 88888.00 2016-01-06 04:44:56.500 006 12543.20 60.23 54552.95 88888.00 2016-01-06 04:44:56.625 006 12543.15 60.17 54552.97 88888.00 2016-01-06 04:44:56.750 006 12543.17 60.20 54552.95 88888.00 2016-01-06 04:44:56.875 006 12543.23 60.20 54552.97 88888.00 2016-01-06 04:44:57.000 006 12543.25 60.23 54552.97 88888.00 2016-01-06 04:44:57.125 006 12543.17 60.23 54552.97 88888.00 2016-01-06 04:44:57.250 006 12543.12 60.20 54552.97 88888.00 2016-01-06 04:44:57.375 006 12543.15 60.25 54553.00 88888.00 2016-01-06 04:44:57.500 006 12543.17 60.25 54553.00 88888.00 2016-01-06 04:44:57.625 006 12543.20 60.30 54553.00 88888.00 2016-01-06 04:44:57.750 006 12543.20 60.27 54552.97 88888.00 2016-01-06 04:44:57.875 006 12543.17 60.27 54552.97 88888.00 2016-01-06 04:44:58.000 006 12543.20 60.27 54553.00 88888.00 2016-01-06 04:44:58.125 006 12543.25 60.30 54553.03 88888.00 2016-01-06 04:44:58.250 006 12543.27 60.33 54553.03 88888.00 2016-01-06 04:44:58.375 006 12543.27 60.30 54553.00 88888.00 2016-01-06 04:44:58.500 006 12543.23 60.25 54552.97 88888.00 2016-01-06 04:44:58.625 006 12543.25 60.33 54553.00 88888.00 2016-01-06 04:44:58.750 006 12543.27 60.35 54553.00 88888.00 2016-01-06 04:44:58.875 006 12543.27 60.35 54553.03 88888.00 2016-01-06 04:44:59.000 006 12543.25 60.30 54553.00 88888.00 2016-01-06 04:44:59.125 006 12543.33 60.25 54553.00 88888.00 2016-01-06 04:44:59.250 006 12543.45 60.30 54553.03 88888.00 2016-01-06 04:44:59.375 006 12543.48 60.33 54553.03 88888.00 2016-01-06 04:44:59.500 006 12543.42 60.33 54553.00 88888.00 2016-01-06 04:44:59.625 006 12543.35 60.33 54552.97 88888.00 2016-01-06 04:44:59.750 006 12543.45 60.35 54553.00 88888.00 2016-01-06 04:44:59.875 006 12543.50 60.38 54553.00 88888.00 2016-01-06 04:45:00.000 006 12543.42 60.35 54552.97 88888.00 2016-01-06 04:45:00.125 006 12543.40 60.33 54553.00 88888.00 2016-01-06 04:45:00.250 006 12543.38 60.33 54552.97 88888.00 2016-01-06 04:45:00.375 006 12543.48 60.33 54553.00 88888.00 2016-01-06 04:45:00.500 006 12543.42 60.35 54553.00 88888.00 2016-01-06 04:45:00.625 006 12543.42 60.35 54553.00 88888.00 2016-01-06 04:45:00.750 006 12543.40 60.40 54553.00 88888.00 2016-01-06 04:45:00.875 006 12543.45 60.38 54553.03 88888.00 2016-01-06 04:45:01.000 006 12543.45 60.35 54553.00 88888.00 2016-01-06 04:45:01.125 006 12543.42 60.38 54553.00 88888.00 2016-01-06 04:45:01.250 006 12543.45 60.40 54553.03 88888.00 2016-01-06 04:45:01.375 006 12543.50 60.40 54553.00 88888.00 2016-01-06 04:45:01.500 006 12543.52 60.38 54553.03 88888.00 2016-01-06 04:45:01.625 006 12543.50 60.38 54553.00 88888.00 2016-01-06 04:45:01.750 006 12543.50 60.40 54553.00 88888.00 2016-01-06 04:45:01.875 006 12543.50 60.40 54553.00 88888.00 2016-01-06 04:45:02.000 006 12543.55 60.42 54552.97 88888.00 2016-01-06 04:45:02.125 006 12543.55 60.40 54552.97 88888.00 2016-01-06 04:45:02.250 006 12543.50 60.35 54552.97 88888.00 2016-01-06 04:45:02.375 006 12543.52 60.38 54552.97 88888.00 2016-01-06 04:45:02.500 006 12543.55 60.38 54552.97 88888.00 2016-01-06 04:45:02.625 006 12543.58 60.40 54552.97 88888.00 2016-01-06 04:45:02.750 006 12543.55 60.42 54552.97 88888.00 2016-01-06 04:45:02.875 006 12543.55 60.42 54552.97 88888.00 2016-01-06 04:45:03.000 006 12543.52 60.42 54553.00 88888.00 2016-01-06 04:45:03.125 006 12543.52 60.45 54553.00 88888.00 2016-01-06 04:45:03.250 006 12543.60 60.48 54553.05 88888.00 2016-01-06 04:45:03.375 006 12543.62 60.45 54553.03 88888.00 2016-01-06 04:45:03.500 006 12543.62 60.45 54553.03 88888.00 2016-01-06 04:45:03.625 006 12543.62 60.50 54553.03 88888.00 2016-01-06 04:45:03.750 006 12543.60 60.45 54553.00 88888.00 2016-01-06 04:45:03.875 006 12543.52 60.48 54553.00 88888.00 2016-01-06 04:45:04.000 006 12543.48 60.45 54553.00 88888.00 2016-01-06 04:45:04.125 006 12543.52 60.42 54553.00 88888.00 2016-01-06 04:45:04.250 006 12543.58 60.45 54553.00 88888.00 2016-01-06 04:45:04.375 006 12543.60 60.42 54553.00 88888.00 2016-01-06 04:45:04.500 006 12543.58 60.45 54553.00 88888.00 2016-01-06 04:45:04.625 006 12543.58 60.48 54553.03 88888.00 2016-01-06 04:45:04.750 006 12543.65 60.48 54553.03 88888.00 2016-01-06 04:45:04.875 006 12543.70 60.50 54553.00 88888.00 2016-01-06 04:45:05.000 006 12543.67 60.42 54553.00 88888.00 2016-01-06 04:45:05.125 006 12543.62 60.45 54553.00 88888.00 2016-01-06 04:45:05.250 006 12543.65 60.48 54553.00 88888.00 2016-01-06 04:45:05.375 006 12543.65 60.48 54553.00 88888.00 2016-01-06 04:45:05.500 006 12543.60 60.48 54553.00 88888.00 2016-01-06 04:45:05.625 006 12543.60 60.52 54553.00 88888.00 2016-01-06 04:45:05.750 006 12543.62 60.50 54553.00 88888.00 2016-01-06 04:45:05.875 006 12543.65 60.50 54553.00 88888.00 2016-01-06 04:45:06.000 006 12543.70 60.50 54552.97 88888.00 2016-01-06 04:45:06.125 006 12543.73 60.48 54552.97 88888.00 2016-01-06 04:45:06.250 006 12543.65 60.50 54553.00 88888.00 2016-01-06 04:45:06.375 006 12543.65 60.52 54553.00 88888.00 2016-01-06 04:45:06.500 006 12543.67 60.55 54553.00 88888.00 2016-01-06 04:45:06.625 006 12543.65 60.55 54552.97 88888.00 2016-01-06 04:45:06.750 006 12543.62 60.55 54553.00 88888.00 2016-01-06 04:45:06.875 006 12543.73 60.50 54553.00 88888.00 2016-01-06 04:45:07.000 006 12543.77 60.50 54552.97 88888.00 2016-01-06 04:45:07.125 006 12543.80 60.52 54553.00 88888.00 2016-01-06 04:45:07.250 006 12543.80 60.55 54553.00 88888.00 2016-01-06 04:45:07.375 006 12543.80 60.58 54553.03 88888.00 2016-01-06 04:45:07.500 006 12543.85 60.55 54553.03 88888.00 2016-01-06 04:45:07.625 006 12543.88 60.55 54553.00 88888.00 2016-01-06 04:45:07.750 006 12543.77 60.55 54553.00 88888.00 2016-01-06 04:45:07.875 006 12543.73 60.55 54553.00 88888.00 2016-01-06 04:45:08.000 006 12543.80 60.52 54553.00 88888.00 2016-01-06 04:45:08.125 006 12543.77 60.52 54553.00 88888.00 2016-01-06 04:45:08.250 006 12543.80 60.52 54553.03 88888.00 2016-01-06 04:45:08.375 006 12543.88 60.52 54553.00 88888.00 2016-01-06 04:45:08.500 006 12543.83 60.55 54553.03 88888.00 2016-01-06 04:45:08.625 006 12543.77 60.58 54553.03 88888.00 2016-01-06 04:45:08.750 006 12543.73 60.55 54553.03 88888.00 2016-01-06 04:45:08.875 006 12543.77 60.58 54553.05 88888.00 2016-01-06 04:45:09.000 006 12543.83 60.55 54553.05 88888.00 2016-01-06 04:45:09.125 006 12543.88 60.55 54553.05 88888.00 2016-01-06 04:45:09.250 006 12543.85 60.55 54553.05 88888.00 2016-01-06 04:45:09.375 006 12543.80 60.50 54553.03 88888.00 2016-01-06 04:45:09.500 006 12543.77 60.50 54553.03 88888.00 2016-01-06 04:45:09.625 006 12543.80 60.55 54553.03 88888.00 2016-01-06 04:45:09.750 006 12543.80 60.58 54553.00 88888.00 2016-01-06 04:45:09.875 006 12543.83 60.60 54553.05 88888.00 2016-01-06 04:45:10.000 006 12543.83 60.58 54553.05 88888.00 2016-01-06 04:45:10.125 006 12543.80 60.58 54553.05 88888.00 2016-01-06 04:45:10.250 006 12543.75 60.62 54553.03 88888.00 2016-01-06 04:45:10.375 006 12543.83 60.65 54553.03 88888.00 2016-01-06 04:45:10.500 006 12543.90 60.65 54553.03 88888.00 2016-01-06 04:45:10.625 006 12543.90 60.67 54553.03 88888.00 2016-01-06 04:45:10.750 006 12543.88 60.65 54553.03 88888.00 2016-01-06 04:45:10.875 006 12543.83 60.65 54553.03 88888.00 2016-01-06 04:45:11.000 006 12543.90 60.67 54553.03 88888.00 2016-01-06 04:45:11.125 006 12543.90 60.65 54553.05 88888.00 2016-01-06 04:45:11.250 006 12543.80 60.67 54553.07 88888.00 2016-01-06 04:45:11.375 006 12543.80 60.67 54553.07 88888.00 2016-01-06 04:45:11.500 006 12543.80 60.70 54553.07 88888.00 2016-01-06 04:45:11.625 006 12543.85 60.70 54553.03 88888.00 2016-01-06 04:45:11.750 006 12543.85 60.73 54553.03 88888.00 2016-01-06 04:45:11.875 006 12543.88 60.70 54553.03 88888.00 2016-01-06 04:45:12.000 006 12543.83 60.70 54553.00 88888.00 2016-01-06 04:45:12.125 006 12543.85 60.73 54553.03 88888.00 2016-01-06 04:45:12.250 006 12543.88 60.73 54553.05 88888.00 2016-01-06 04:45:12.375 006 12543.85 60.70 54553.05 88888.00 2016-01-06 04:45:12.500 006 12543.80 60.70 54553.07 88888.00 2016-01-06 04:45:12.625 006 12543.83 60.73 54553.05 88888.00 2016-01-06 04:45:12.750 006 12543.88 60.77 54553.05 88888.00 2016-01-06 04:45:12.875 006 12543.85 60.75 54553.05 88888.00 2016-01-06 04:45:13.000 006 12543.88 60.73 54553.03 88888.00 2016-01-06 04:45:13.125 006 12543.88 60.75 54553.03 88888.00 2016-01-06 04:45:13.250 006 12543.88 60.75 54553.07 88888.00 2016-01-06 04:45:13.375 006 12543.92 60.73 54553.07 88888.00 2016-01-06 04:45:13.500 006 12543.92 60.75 54553.10 88888.00 2016-01-06 04:45:13.625 006 12543.90 60.75 54553.10 88888.00 2016-01-06 04:45:13.750 006 12543.88 60.75 54553.07 88888.00 2016-01-06 04:45:13.875 006 12543.90 60.80 54553.07 88888.00 2016-01-06 04:45:14.000 006 12543.88 60.80 54553.05 88888.00 2016-01-06 04:45:14.125 006 12543.90 60.80 54553.07 88888.00 2016-01-06 04:45:14.250 006 12543.88 60.75 54553.05 88888.00 2016-01-06 04:45:14.375 006 12543.88 60.77 54553.07 88888.00 2016-01-06 04:45:14.500 006 12543.90 60.77 54553.07 88888.00 2016-01-06 04:45:14.625 006 12543.92 60.77 54553.07 88888.00 2016-01-06 04:45:14.750 006 12543.92 60.77 54553.10 88888.00 2016-01-06 04:45:14.875 006 12543.90 60.80 54553.10 88888.00 2016-01-06 04:45:15.000 006 12543.88 60.80 54553.10 88888.00 2016-01-06 04:45:15.125 006 12543.92 60.80 54553.12 88888.00 2016-01-06 04:45:15.250 006 12543.95 60.77 54553.10 88888.00 2016-01-06 04:45:15.375 006 12543.98 60.80 54553.10 88888.00 2016-01-06 04:45:15.500 006 12543.95 60.77 54553.10 88888.00 2016-01-06 04:45:15.625 006 12543.88 60.80 54553.07 88888.00 2016-01-06 04:45:15.750 006 12543.88 60.83 54553.10 88888.00 2016-01-06 04:45:15.875 006 12543.95 60.80 54553.07 88888.00 2016-01-06 04:45:16.000 006 12543.95 60.80 54553.10 88888.00 2016-01-06 04:45:16.125 006 12543.92 60.83 54553.10 88888.00 2016-01-06 04:45:16.250 006 12543.92 60.83 54553.12 88888.00 2016-01-06 04:45:16.375 006 12543.98 60.80 54553.12 88888.00 2016-01-06 04:45:16.500 006 12543.92 60.80 54553.10 88888.00 2016-01-06 04:45:16.625 006 12543.95 60.80 54553.10 88888.00 2016-01-06 04:45:16.750 006 12544.02 60.83 54553.10 88888.00 2016-01-06 04:45:16.875 006 12544.02 60.85 54553.10 88888.00 2016-01-06 04:45:17.000 006 12544.02 60.85 54553.07 88888.00 2016-01-06 04:45:17.125 006 12544.05 60.85 54553.10 88888.00 2016-01-06 04:45:17.250 006 12544.00 60.77 54553.10 88888.00 2016-01-06 04:45:17.375 006 12544.02 60.77 54553.05 88888.00 2016-01-06 04:45:17.500 006 12544.02 60.80 54553.10 88888.00 2016-01-06 04:45:17.625 006 12544.05 60.85 54553.10 88888.00 2016-01-06 04:45:17.750 006 12544.08 60.88 54553.10 88888.00 2016-01-06 04:45:17.875 006 12544.08 60.85 54553.10 88888.00 2016-01-06 04:45:18.000 006 12544.02 60.83 54553.07 88888.00 2016-01-06 04:45:18.125 006 12544.05 60.85 54553.10 88888.00 2016-01-06 04:45:18.250 006 12544.08 60.85 54553.12 88888.00 2016-01-06 04:45:18.375 006 12544.05 60.85 54553.12 88888.00 2016-01-06 04:45:18.500 006 12544.05 60.85 54553.12 88888.00 2016-01-06 04:45:18.625 006 12544.02 60.85 54553.12 88888.00 2016-01-06 04:45:18.750 006 12544.05 60.88 54553.12 88888.00 2016-01-06 04:45:18.875 006 12544.10 60.85 54553.12 88888.00 2016-01-06 04:45:19.000 006 12544.17 60.85 54553.15 88888.00 2016-01-06 04:45:19.125 006 12544.15 60.88 54553.15 88888.00 2016-01-06 04:45:19.250 006 12544.15 60.85 54553.15 88888.00 2016-01-06 04:45:19.375 006 12544.23 60.85 54553.15 88888.00 2016-01-06 04:45:19.500 006 12544.23 60.88 54553.10 88888.00 2016-01-06 04:45:19.625 006 12544.23 60.88 54553.12 88888.00 2016-01-06 04:45:19.750 006 12544.15 60.90 54553.12 88888.00 2016-01-06 04:45:19.875 006 12544.05 60.85 54553.15 88888.00 2016-01-06 04:45:20.000 006 12544.10 60.85 54553.12 88888.00 2016-01-06 04:45:20.125 006 12544.12 60.83 54553.15 88888.00 2016-01-06 04:45:20.250 006 12544.12 60.85 54553.15 88888.00 2016-01-06 04:45:20.375 006 12544.15 60.85 54553.15 88888.00 2016-01-06 04:45:20.500 006 12544.15 60.88 54553.15 88888.00 2016-01-06 04:45:20.625 006 12544.15 60.90 54553.12 88888.00 2016-01-06 04:45:20.750 006 12544.15 60.90 54553.15 88888.00 2016-01-06 04:45:20.875 006 12544.15 60.90 54553.20 88888.00 2016-01-06 04:45:21.000 006 12544.12 60.92 54553.18 88888.00 2016-01-06 04:45:21.125 006 12544.12 60.92 54553.20 88888.00 2016-01-06 04:45:21.250 006 12544.12 60.98 54553.18 88888.00 2016-01-06 04:45:21.375 006 12544.15 61.00 54553.15 88888.00 2016-01-06 04:45:21.500 006 12544.12 60.98 54553.15 88888.00 2016-01-06 04:45:21.625 006 12544.12 60.98 54553.15 88888.00 2016-01-06 04:45:21.750 006 12544.15 60.98 54553.15 88888.00 2016-01-06 04:45:21.875 006 12544.17 60.95 54553.15 88888.00 2016-01-06 04:45:22.000 006 12544.20 60.98 54553.18 88888.00 2016-01-06 04:45:22.125 006 12544.12 61.00 54553.18 88888.00 2016-01-06 04:45:22.250 006 12544.15 61.00 54553.20 88888.00 2016-01-06 04:45:22.375 006 12544.15 60.98 54553.18 88888.00 2016-01-06 04:45:22.500 006 12544.20 60.95 54553.18 88888.00 2016-01-06 04:45:22.625 006 12544.23 60.92 54553.20 88888.00 2016-01-06 04:45:22.750 006 12544.25 60.98 54553.20 88888.00 2016-01-06 04:45:22.875 006 12544.25 60.98 54553.20 88888.00 2016-01-06 04:45:23.000 006 12544.23 60.98 54553.18 88888.00 2016-01-06 04:45:23.125 006 12544.20 60.98 54553.15 88888.00 2016-01-06 04:45:23.250 006 12544.17 60.92 54553.18 88888.00 2016-01-06 04:45:23.375 006 12544.20 60.92 54553.18 88888.00 2016-01-06 04:45:23.500 006 12544.23 60.95 54553.18 88888.00 2016-01-06 04:45:23.625 006 12544.25 60.95 54553.18 88888.00 2016-01-06 04:45:23.750 006 12544.33 60.98 54553.15 88888.00 2016-01-06 04:45:23.875 006 12544.30 60.98 54553.18 88888.00 2016-01-06 04:45:24.000 006 12544.25 61.00 54553.18 88888.00 2016-01-06 04:45:24.125 006 12544.27 61.00 54553.18 88888.00 2016-01-06 04:45:24.250 006 12544.27 61.00 54553.18 88888.00 2016-01-06 04:45:24.375 006 12544.30 61.00 54553.18 88888.00 2016-01-06 04:45:24.500 006 12544.20 61.02 54553.20 88888.00 2016-01-06 04:45:24.625 006 12544.25 61.02 54553.20 88888.00 2016-01-06 04:45:24.750 006 12544.27 61.02 54553.20 88888.00 2016-01-06 04:45:24.875 006 12544.27 61.02 54553.20 88888.00 2016-01-06 04:45:25.000 006 12544.27 61.00 54553.20 88888.00 2016-01-06 04:45:25.125 006 12544.27 61.02 54553.22 88888.00 2016-01-06 04:45:25.250 006 12544.27 61.02 54553.22 88888.00 2016-01-06 04:45:25.375 006 12544.25 61.02 54553.22 88888.00 2016-01-06 04:45:25.500 006 12544.23 61.05 54553.25 88888.00 2016-01-06 04:45:25.625 006 12544.23 61.08 54553.22 88888.00 2016-01-06 04:45:25.750 006 12544.27 61.05 54553.22 88888.00 2016-01-06 04:45:25.875 006 12544.33 61.02 54553.22 88888.00 2016-01-06 04:45:26.000 006 12544.33 61.00 54553.22 88888.00 2016-01-06 04:45:26.125 006 12544.30 61.02 54553.22 88888.00 2016-01-06 04:45:26.250 006 12544.30 61.05 54553.20 88888.00 2016-01-06 04:45:26.375 006 12544.35 61.05 54553.22 88888.00 2016-01-06 04:45:26.500 006 12544.35 61.08 54553.22 88888.00 2016-01-06 04:45:26.625 006 12544.30 61.08 54553.22 88888.00 2016-01-06 04:45:26.750 006 12544.25 61.08 54553.22 88888.00 2016-01-06 04:45:26.875 006 12544.33 61.05 54553.28 88888.00 2016-01-06 04:45:27.000 006 12544.27 61.05 54553.30 88888.00 2016-01-06 04:45:27.125 006 12544.30 61.08 54553.32 88888.00 2016-01-06 04:45:27.250 006 12544.35 61.02 54553.32 88888.00 2016-01-06 04:45:27.375 006 12544.40 61.05 54553.30 88888.00 2016-01-06 04:45:27.500 006 12544.38 61.05 54553.28 88888.00 2016-01-06 04:45:27.625 006 12544.30 61.02 54553.28 88888.00 2016-01-06 04:45:27.750 006 12544.30 61.05 54553.30 88888.00 2016-01-06 04:45:27.875 006 12544.35 61.05 54553.30 88888.00 2016-01-06 04:45:28.000 006 12544.35 61.02 54553.25 88888.00 2016-01-06 04:45:28.125 006 12544.38 61.02 54553.30 88888.00 2016-01-06 04:45:28.250 006 12544.33 61.05 54553.30 88888.00 2016-01-06 04:45:28.375 006 12544.35 61.08 54553.30 88888.00 2016-01-06 04:45:28.500 006 12544.38 61.08 54553.30 88888.00 2016-01-06 04:45:28.625 006 12544.38 61.10 54553.32 88888.00 2016-01-06 04:45:28.750 006 12544.35 61.10 54553.32 88888.00 2016-01-06 04:45:28.875 006 12544.38 61.10 54553.32 88888.00 2016-01-06 04:45:29.000 006 12544.38 61.08 54553.28 88888.00 2016-01-06 04:45:29.125 006 12544.30 61.10 54553.30 88888.00 2016-01-06 04:45:29.250 006 12544.25 61.08 54553.30 88888.00 2016-01-06 04:45:29.375 006 12544.30 61.05 54553.32 88888.00 2016-01-06 04:45:29.500 006 12544.38 61.00 54553.32 88888.00 2016-01-06 04:45:29.625 006 12544.40 61.02 54553.28 88888.00 2016-01-06 04:45:29.750 006 12544.38 61.05 54553.32 88888.00 2016-01-06 04:45:29.875 006 12544.35 61.05 54553.32 88888.00 2016-01-06 04:45:30.000 006 12544.30 61.05 54553.28 88888.00 2016-01-06 04:45:30.125 006 12544.27 61.02 54553.32 88888.00 2016-01-06 04:45:30.250 006 12544.33 61.00 54553.35 88888.00 2016-01-06 04:45:30.375 006 12544.38 61.02 54553.35 88888.00 2016-01-06 04:45:30.500 006 12544.30 61.02 54553.32 88888.00 2016-01-06 04:45:30.625 006 12544.27 61.02 54553.32 88888.00 2016-01-06 04:45:30.750 006 12544.27 61.02 54553.32 88888.00 2016-01-06 04:45:30.875 006 12544.33 61.02 54553.30 88888.00 2016-01-06 04:45:31.000 006 12544.35 61.00 54553.30 88888.00 2016-01-06 04:45:31.125 006 12544.35 61.02 54553.32 88888.00 2016-01-06 04:45:31.250 006 12544.33 61.02 54553.35 88888.00 2016-01-06 04:45:31.375 006 12544.38 61.02 54553.38 88888.00 2016-01-06 04:45:31.500 006 12544.35 61.02 54553.35 88888.00 2016-01-06 04:45:31.625 006 12544.38 61.05 54553.35 88888.00 2016-01-06 04:45:31.750 006 12544.27 61.00 54553.35 88888.00 2016-01-06 04:45:31.875 006 12544.27 61.02 54553.38 88888.00 2016-01-06 04:45:32.000 006 12544.30 61.05 54553.40 88888.00 2016-01-06 04:45:32.125 006 12544.35 61.08 54553.45 88888.00 2016-01-06 04:45:32.250 006 12544.38 61.08 54553.45 88888.00 2016-01-06 04:45:32.375 006 12544.40 61.08 54553.43 88888.00 2016-01-06 04:45:32.500 006 12544.38 61.08 54553.40 88888.00 2016-01-06 04:45:32.625 006 12544.42 61.10 54553.40 88888.00 2016-01-06 04:45:32.750 006 12544.38 61.10 54553.43 88888.00 2016-01-06 04:45:32.875 006 12544.33 61.08 54553.40 88888.00 2016-01-06 04:45:33.000 006 12544.35 61.05 54553.40 88888.00 2016-01-06 04:45:33.125 006 12544.35 61.08 54553.35 88888.00 2016-01-06 04:45:33.250 006 12544.33 61.05 54553.40 88888.00 2016-01-06 04:45:33.375 006 12544.38 61.05 54553.43 88888.00 2016-01-06 04:45:33.500 006 12544.35 61.08 54553.43 88888.00 2016-01-06 04:45:33.625 006 12544.35 61.02 54553.45 88888.00 2016-01-06 04:45:33.750 006 12544.33 61.02 54553.45 88888.00 2016-01-06 04:45:33.875 006 12544.35 61.05 54553.45 88888.00 2016-01-06 04:45:34.000 006 12544.40 61.02 54553.47 88888.00 2016-01-06 04:45:34.125 006 12544.40 61.02 54553.45 88888.00 2016-01-06 04:45:34.250 006 12544.30 61.05 54553.45 88888.00 2016-01-06 04:45:34.375 006 12544.33 61.08 54553.43 88888.00 2016-01-06 04:45:34.500 006 12544.38 61.05 54553.40 88888.00 2016-01-06 04:45:34.625 006 12544.38 61.05 54553.43 88888.00 2016-01-06 04:45:34.750 006 12544.40 61.02 54553.45 88888.00 2016-01-06 04:45:34.875 006 12544.35 61.05 54553.43 88888.00 2016-01-06 04:45:35.000 006 12544.35 61.02 54553.45 88888.00 2016-01-06 04:45:35.125 006 12544.40 61.05 54553.47 88888.00 2016-01-06 04:45:35.250 006 12544.38 61.08 54553.47 88888.00 2016-01-06 04:45:35.375 006 12544.38 61.05 54553.50 88888.00 2016-01-06 04:45:35.500 006 12544.38 61.08 54553.50 88888.00 2016-01-06 04:45:35.625 006 12544.35 61.08 54553.50 88888.00 2016-01-06 04:45:35.750 006 12544.38 61.05 54553.47 88888.00 2016-01-06 04:45:35.875 006 12544.42 61.08 54553.47 88888.00 2016-01-06 04:45:36.000 006 12544.42 61.08 54553.47 88888.00 2016-01-06 04:45:36.125 006 12544.40 61.08 54553.53 88888.00 2016-01-06 04:45:36.250 006 12544.35 61.05 54553.53 88888.00 2016-01-06 04:45:36.375 006 12544.33 61.08 54553.53 88888.00 2016-01-06 04:45:36.500 006 12544.35 61.08 54553.53 88888.00 2016-01-06 04:45:36.625 006 12544.42 61.05 54553.47 88888.00 2016-01-06 04:45:36.750 006 12544.45 61.08 54553.50 88888.00 2016-01-06 04:45:36.875 006 12544.45 61.08 54553.50 88888.00 2016-01-06 04:45:37.000 006 12544.45 61.08 54553.50 88888.00 2016-01-06 04:45:37.125 006 12544.40 61.05 54553.50 88888.00 2016-01-06 04:45:37.250 006 12544.35 61.05 54553.50 88888.00 2016-01-06 04:45:37.375 006 12544.45 61.08 54553.50 88888.00 2016-01-06 04:45:37.500 006 12544.50 61.05 54553.53 88888.00 2016-01-06 04:45:37.625 006 12544.45 61.02 54553.53 88888.00 2016-01-06 04:45:37.750 006 12544.45 61.05 54553.55 88888.00 2016-01-06 04:45:37.875 006 12544.45 61.08 54553.55 88888.00 2016-01-06 04:45:38.000 006 12544.48 61.05 54553.55 88888.00 2016-01-06 04:45:38.125 006 12544.45 61.02 54553.55 88888.00 2016-01-06 04:45:38.250 006 12544.42 61.05 54553.55 88888.00 2016-01-06 04:45:38.375 006 12544.42 61.05 54553.57 88888.00 2016-01-06 04:45:38.500 006 12544.42 61.08 54553.57 88888.00 2016-01-06 04:45:38.625 006 12544.35 61.05 54553.57 88888.00 2016-01-06 04:45:38.750 006 12544.35 61.05 54553.57 88888.00 2016-01-06 04:45:38.875 006 12544.40 61.08 54553.57 88888.00 2016-01-06 04:45:39.000 006 12544.42 61.02 54553.55 88888.00 2016-01-06 04:45:39.125 006 12544.42 61.05 54553.55 88888.00 2016-01-06 04:45:39.250 006 12544.35 61.05 54553.55 88888.00 2016-01-06 04:45:39.375 006 12544.42 61.08 54553.57 88888.00 2016-01-06 04:45:39.500 006 12544.42 61.08 54553.57 88888.00 2016-01-06 04:45:39.625 006 12544.40 61.05 54553.57 88888.00 2016-01-06 04:45:39.750 006 12544.48 61.05 54553.57 88888.00 2016-01-06 04:45:39.875 006 12544.50 61.08 54553.60 88888.00 2016-01-06 04:45:40.000 006 12544.45 61.02 54553.60 88888.00 2016-01-06 04:45:40.125 006 12544.42 61.02 54553.62 88888.00 2016-01-06 04:45:40.250 006 12544.40 61.00 54553.60 88888.00 2016-01-06 04:45:40.375 006 12544.38 61.02 54553.60 88888.00 2016-01-06 04:45:40.500 006 12544.40 61.05 54553.60 88888.00 2016-01-06 04:45:40.625 006 12544.42 61.02 54553.62 88888.00 2016-01-06 04:45:40.750 006 12544.42 61.00 54553.62 88888.00 2016-01-06 04:45:40.875 006 12544.45 61.05 54553.62 88888.00 2016-01-06 04:45:41.000 006 12544.40 61.05 54553.62 88888.00 2016-01-06 04:45:41.125 006 12544.40 61.05 54553.60 88888.00 2016-01-06 04:45:41.250 006 12544.45 61.02 54553.60 88888.00 2016-01-06 04:45:41.375 006 12544.48 61.02 54553.60 88888.00 2016-01-06 04:45:41.500 006 12544.40 61.02 54553.65 88888.00 2016-01-06 04:45:41.625 006 12544.45 61.08 54553.65 88888.00 2016-01-06 04:45:41.750 006 12544.45 61.05 54553.65 88888.00 2016-01-06 04:45:41.875 006 12544.42 61.02 54553.65 88888.00 2016-01-06 04:45:42.000 006 12544.42 61.00 54553.65 88888.00 2016-01-06 04:45:42.125 006 12544.50 61.02 54553.65 88888.00 2016-01-06 04:45:42.250 006 12544.45 61.00 54553.65 88888.00 2016-01-06 04:45:42.375 006 12544.40 61.00 54553.65 88888.00 2016-01-06 04:45:42.500 006 12544.40 61.00 54553.68 88888.00 2016-01-06 04:45:42.625 006 12544.45 61.00 54553.68 88888.00 2016-01-06 04:45:42.750 006 12544.42 61.00 54553.68 88888.00 2016-01-06 04:45:42.875 006 12544.45 61.00 54553.68 88888.00 2016-01-06 04:45:43.000 006 12544.45 61.00 54553.65 88888.00 2016-01-06 04:45:43.125 006 12544.40 60.98 54553.68 88888.00 2016-01-06 04:45:43.250 006 12544.40 60.92 54553.70 88888.00 2016-01-06 04:45:43.375 006 12544.40 60.95 54553.70 88888.00 2016-01-06 04:45:43.500 006 12544.40 60.95 54553.70 88888.00 2016-01-06 04:45:43.625 006 12544.40 60.95 54553.70 88888.00 2016-01-06 04:45:43.750 006 12544.42 60.98 54553.70 88888.00 2016-01-06 04:45:43.875 006 12544.48 60.95 54553.72 88888.00 2016-01-06 04:45:44.000 006 12544.48 60.95 54553.72 88888.00 2016-01-06 04:45:44.125 006 12544.45 60.98 54553.70 88888.00 2016-01-06 04:45:44.250 006 12544.38 60.92 54553.70 88888.00 2016-01-06 04:45:44.375 006 12544.42 60.92 54553.70 88888.00 2016-01-06 04:45:44.500 006 12544.48 60.95 54553.75 88888.00 2016-01-06 04:45:44.625 006 12544.45 61.00 54553.75 88888.00 2016-01-06 04:45:44.750 006 12544.52 61.02 54553.75 88888.00 2016-01-06 04:45:44.875 006 12544.55 61.02 54553.78 88888.00 2016-01-06 04:45:45.000 006 12544.52 61.00 54553.75 88888.00 2016-01-06 04:45:45.125 006 12544.48 60.98 54553.78 88888.00 2016-01-06 04:45:45.250 006 12544.45 60.92 54553.75 88888.00 2016-01-06 04:45:45.375 006 12544.45 60.90 54553.75 88888.00 2016-01-06 04:45:45.500 006 12544.50 60.92 54553.78 88888.00 2016-01-06 04:45:45.625 006 12544.50 60.95 54553.75 88888.00 2016-01-06 04:45:45.750 006 12544.45 60.92 54553.75 88888.00 2016-01-06 04:45:45.875 006 12544.42 60.92 54553.75 88888.00 2016-01-06 04:45:46.000 006 12544.42 60.92 54553.72 88888.00 2016-01-06 04:45:46.125 006 12544.40 60.92 54553.75 88888.00 2016-01-06 04:45:46.250 006 12544.38 60.92 54553.78 88888.00 2016-01-06 04:45:46.375 006 12544.48 60.92 54553.80 88888.00 2016-01-06 04:45:46.500 006 12544.45 60.90 54553.80 88888.00 2016-01-06 04:45:46.625 006 12544.45 60.92 54553.78 88888.00 2016-01-06 04:45:46.750 006 12544.42 60.88 54553.78 88888.00 2016-01-06 04:45:46.875 006 12544.45 60.85 54553.78 88888.00 2016-01-06 04:45:47.000 006 12544.45 60.85 54553.78 88888.00 2016-01-06 04:45:47.125 006 12544.50 60.88 54553.80 88888.00 2016-01-06 04:45:47.250 006 12544.45 60.88 54553.80 88888.00 2016-01-06 04:45:47.375 006 12544.50 60.88 54553.82 88888.00 2016-01-06 04:45:47.500 006 12544.55 60.88 54553.82 88888.00 2016-01-06 04:45:47.625 006 12544.50 60.90 54553.82 88888.00 2016-01-06 04:45:47.750 006 12544.42 60.88 54553.80 88888.00 2016-01-06 04:45:47.875 006 12544.48 60.88 54553.82 88888.00 2016-01-06 04:45:48.000 006 12544.50 60.88 54553.80 88888.00 2016-01-06 04:45:48.125 006 12544.52 60.85 54553.80 88888.00 2016-01-06 04:45:48.250 006 12544.52 60.85 54553.80 88888.00 2016-01-06 04:45:48.375 006 12544.55 60.85 54553.80 88888.00 2016-01-06 04:45:48.500 006 12544.52 60.88 54553.82 88888.00 2016-01-06 04:45:48.625 006 12544.50 60.88 54553.85 88888.00 2016-01-06 04:45:48.750 006 12544.48 60.85 54553.82 88888.00 2016-01-06 04:45:48.875 006 12544.50 60.80 54553.82 88888.00 2016-01-06 04:45:49.000 006 12544.48 60.80 54553.82 88888.00 2016-01-06 04:45:49.125 006 12544.52 60.80 54553.85 88888.00 2016-01-06 04:45:49.250 006 12544.50 60.83 54553.88 88888.00 2016-01-06 04:45:49.375 006 12544.52 60.85 54553.90 88888.00 2016-01-06 04:45:49.500 006 12544.52 60.85 54553.88 88888.00 2016-01-06 04:45:49.625 006 12544.52 60.83 54553.85 88888.00 2016-01-06 04:45:49.750 006 12544.48 60.77 54553.85 88888.00 2016-01-06 04:45:49.875 006 12544.48 60.77 54553.85 88888.00 2016-01-06 04:45:50.000 006 12544.45 60.75 54553.88 88888.00 2016-01-06 04:45:50.125 006 12544.45 60.73 54553.88 88888.00 2016-01-06 04:45:50.250 006 12544.52 60.75 54553.88 88888.00 2016-01-06 04:45:50.375 006 12544.52 60.75 54553.88 88888.00 2016-01-06 04:45:50.500 006 12544.45 60.75 54553.85 88888.00 2016-01-06 04:45:50.625 006 12544.45 60.77 54553.88 88888.00 2016-01-06 04:45:50.750 006 12544.48 60.80 54553.85 88888.00 2016-01-06 04:45:50.875 006 12544.45 60.77 54553.85 88888.00 2016-01-06 04:45:51.000 006 12544.45 60.73 54553.88 88888.00 2016-01-06 04:45:51.125 006 12544.45 60.70 54553.93 88888.00 2016-01-06 04:45:51.250 006 12544.48 60.73 54553.95 88888.00 2016-01-06 04:45:51.375 006 12544.52 60.77 54553.95 88888.00 2016-01-06 04:45:51.500 006 12544.52 60.77 54553.93 88888.00 2016-01-06 04:45:51.625 006 12544.52 60.77 54553.90 88888.00 2016-01-06 04:45:51.750 006 12544.55 60.77 54553.90 88888.00 2016-01-06 04:45:51.875 006 12544.52 60.77 54553.90 88888.00 2016-01-06 04:45:52.000 006 12544.48 60.75 54553.90 88888.00 2016-01-06 04:45:52.125 006 12544.40 60.75 54553.93 88888.00 2016-01-06 04:45:52.250 006 12544.42 60.75 54553.93 88888.00 2016-01-06 04:45:52.375 006 12544.42 60.73 54553.90 88888.00 2016-01-06 04:45:52.500 006 12544.40 60.70 54553.93 88888.00 2016-01-06 04:45:52.625 006 12544.40 60.70 54553.90 88888.00 2016-01-06 04:45:52.750 006 12544.45 60.67 54553.90 88888.00 2016-01-06 04:45:52.875 006 12544.52 60.67 54553.95 88888.00 2016-01-06 04:45:53.000 006 12544.55 60.67 54553.95 88888.00 2016-01-06 04:45:53.125 006 12544.48 60.70 54553.95 88888.00 2016-01-06 04:45:53.250 006 12544.45 60.70 54553.97 88888.00 2016-01-06 04:45:53.375 006 12544.50 60.73 54553.97 88888.00 2016-01-06 04:45:53.500 006 12544.50 60.73 54554.00 88888.00 2016-01-06 04:45:53.625 006 12544.48 60.70 54553.97 88888.00 2016-01-06 04:45:53.750 006 12544.45 60.70 54553.95 88888.00 2016-01-06 04:45:53.875 006 12544.45 60.70 54553.97 88888.00 2016-01-06 04:45:54.000 006 12544.52 60.65 54554.00 88888.00 2016-01-06 04:45:54.125 006 12544.50 60.65 54554.00 88888.00 2016-01-06 04:45:54.250 006 12544.42 60.65 54553.97 88888.00 2016-01-06 04:45:54.375 006 12544.50 60.65 54553.97 88888.00 2016-01-06 04:45:54.500 006 12544.52 60.67 54553.95 88888.00 2016-01-06 04:45:54.625 006 12544.48 60.67 54553.95 88888.00 2016-01-06 04:45:54.750 006 12544.45 60.67 54553.97 88888.00 2016-01-06 04:45:54.875 006 12544.40 60.67 54553.97 88888.00 2016-01-06 04:45:55.000 006 12544.40 60.67 54553.97 88888.00 2016-01-06 04:45:55.125 006 12544.48 60.67 54554.03 88888.00 2016-01-06 04:45:55.250 006 12544.45 60.62 54554.03 88888.00 2016-01-06 04:45:55.375 006 12544.42 60.62 54554.03 88888.00 2016-01-06 04:45:55.500 006 12544.45 60.65 54554.03 88888.00 2016-01-06 04:45:55.625 006 12544.50 60.62 54554.03 88888.00 2016-01-06 04:45:55.750 006 12544.48 60.60 54554.03 88888.00 2016-01-06 04:45:55.875 006 12544.42 60.60 54554.03 88888.00 2016-01-06 04:45:56.000 006 12544.40 60.65 54554.05 88888.00 2016-01-06 04:45:56.125 006 12544.33 60.65 54554.05 88888.00 2016-01-06 04:45:56.250 006 12544.40 60.62 54554.05 88888.00 2016-01-06 04:45:56.375 006 12544.48 60.60 54554.05 88888.00 2016-01-06 04:45:56.500 006 12544.50 60.65 54554.07 88888.00 2016-01-06 04:45:56.625 006 12544.48 60.65 54554.07 88888.00 2016-01-06 04:45:56.750 006 12544.42 60.62 54554.07 88888.00 2016-01-06 04:45:56.875 006 12544.38 60.52 54554.05 88888.00 2016-01-06 04:45:57.000 006 12544.38 60.52 54554.05 88888.00 2016-01-06 04:45:57.125 006 12544.42 60.60 54554.07 88888.00 2016-01-06 04:45:57.250 006 12544.45 60.58 54554.07 88888.00 2016-01-06 04:45:57.375 006 12544.48 60.52 54554.10 88888.00 2016-01-06 04:45:57.500 006 12544.40 60.52 54554.07 88888.00 2016-01-06 04:45:57.625 006 12544.42 60.52 54554.10 88888.00 2016-01-06 04:45:57.750 006 12544.48 60.58 54554.10 88888.00 2016-01-06 04:45:57.875 006 12544.48 60.55 54554.10 88888.00 2016-01-06 04:45:58.000 006 12544.50 60.60 54554.10 88888.00 2016-01-06 04:45:58.125 006 12544.42 60.60 54554.12 88888.00 2016-01-06 04:45:58.250 006 12544.30 60.55 54554.10 88888.00 2016-01-06 04:45:58.375 006 12544.35 60.55 54554.12 88888.00 2016-01-06 04:45:58.500 006 12544.38 60.55 54554.12 88888.00 2016-01-06 04:45:58.625 006 12544.40 60.55 54554.12 88888.00 2016-01-06 04:45:58.750 006 12544.38 60.52 54554.12 88888.00 2016-01-06 04:45:58.875 006 12544.40 60.52 54554.12 88888.00 2016-01-06 04:45:59.000 006 12544.35 60.55 54554.15 88888.00 2016-01-06 04:45:59.125 006 12544.33 60.50 54554.15 88888.00 2016-01-06 04:45:59.250 006 12544.27 60.50 54554.15 88888.00 2016-01-06 04:45:59.375 006 12544.38 60.50 54554.12 88888.00 2016-01-06 04:45:59.500 006 12544.38 60.50 54554.12 88888.00 2016-01-06 04:45:59.625 006 12544.38 60.50 54554.12 88888.00 2016-01-06 04:45:59.750 006 12544.40 60.50 54554.15 88888.00 2016-01-06 04:45:59.875 006 12544.45 60.48 54554.15 88888.00 2016-01-06 04:46:00.000 006 12544.40 60.48 54554.18 88888.00 2016-01-06 04:46:00.125 006 12544.35 60.52 54554.22 88888.00 2016-01-06 04:46:00.250 006 12544.40 60.48 54554.22 88888.00 2016-01-06 04:46:00.375 006 12544.42 60.48 54554.22 88888.00 2016-01-06 04:46:00.500 006 12544.38 60.45 54554.18 88888.00 2016-01-06 04:46:00.625 006 12544.38 60.45 54554.18 88888.00 2016-01-06 04:46:00.750 006 12544.42 60.42 54554.20 88888.00 2016-01-06 04:46:00.875 006 12544.38 60.45 54554.22 88888.00 2016-01-06 04:46:01.000 006 12544.35 60.45 54554.20 88888.00 2016-01-06 04:46:01.125 006 12544.35 60.42 54554.22 88888.00 2016-01-06 04:46:01.250 006 12544.35 60.42 54554.20 88888.00 2016-01-06 04:46:01.375 006 12544.35 60.40 54554.18 88888.00 2016-01-06 04:46:01.500 006 12544.30 60.38 54554.20 88888.00 2016-01-06 04:46:01.625 006 12544.30 60.42 54554.22 88888.00 2016-01-06 04:46:01.750 006 12544.33 60.40 54554.25 88888.00 2016-01-06 04:46:01.875 006 12544.35 60.38 54554.25 88888.00 2016-01-06 04:46:02.000 006 12544.33 60.38 54554.22 88888.00 2016-01-06 04:46:02.125 006 12544.30 60.40 54554.25 88888.00 2016-01-06 04:46:02.250 006 12544.33 60.38 54554.25 88888.00 2016-01-06 04:46:02.375 006 12544.38 60.38 54554.25 88888.00 2016-01-06 04:46:02.500 006 12544.38 60.38 54554.28 88888.00 2016-01-06 04:46:02.625 006 12544.33 60.35 54554.25 88888.00 2016-01-06 04:46:02.750 006 12544.33 60.40 54554.28 88888.00 2016-01-06 04:46:02.875 006 12544.30 60.35 54554.28 88888.00 2016-01-06 04:46:03.000 006 12544.23 60.38 54554.25 88888.00 2016-01-06 04:46:03.125 006 12544.20 60.38 54554.25 88888.00 2016-01-06 04:46:03.250 006 12544.20 60.35 54554.28 88888.00 2016-01-06 04:46:03.375 006 12544.23 60.40 54554.30 88888.00 2016-01-06 04:46:03.500 006 12544.25 60.38 54554.30 88888.00 2016-01-06 04:46:03.625 006 12544.20 60.33 54554.28 88888.00 2016-01-06 04:46:03.750 006 12544.20 60.33 54554.30 88888.00 2016-01-06 04:46:03.875 006 12544.20 60.35 54554.32 88888.00 2016-01-06 04:46:04.000 006 12544.17 60.33 54554.30 88888.00 2016-01-06 04:46:04.125 006 12544.23 60.30 54554.30 88888.00 2016-01-06 04:46:04.250 006 12544.30 60.30 54554.30 88888.00 2016-01-06 04:46:04.375 006 12544.30 60.30 54554.28 88888.00 2016-01-06 04:46:04.500 006 12544.25 60.30 54554.28 88888.00 2016-01-06 04:46:04.625 006 12544.23 60.33 54554.30 88888.00 2016-01-06 04:46:04.750 006 12544.27 60.35 54554.30 88888.00 2016-01-06 04:46:04.875 006 12544.25 60.35 54554.32 88888.00 2016-01-06 04:46:05.000 006 12544.17 60.35 54554.30 88888.00 2016-01-06 04:46:05.125 006 12544.20 60.35 54554.32 88888.00 2016-01-06 04:46:05.250 006 12544.25 60.33 54554.32 88888.00 2016-01-06 04:46:05.375 006 12544.27 60.35 54554.32 88888.00 2016-01-06 04:46:05.500 006 12544.30 60.38 54554.35 88888.00 2016-01-06 04:46:05.625 006 12544.25 60.33 54554.32 88888.00 2016-01-06 04:46:05.750 006 12544.25 60.33 54554.32 88888.00 2016-01-06 04:46:05.875 006 12544.30 60.35 54554.35 88888.00 2016-01-06 04:46:06.000 006 12544.35 60.35 54554.35 88888.00 2016-01-06 04:46:06.125 006 12544.33 60.33 54554.38 88888.00 2016-01-06 04:46:06.250 006 12544.25 60.27 54554.35 88888.00 2016-01-06 04:46:06.375 006 12544.17 60.27 54554.35 88888.00 2016-01-06 04:46:06.500 006 12544.12 60.33 54554.35 88888.00 2016-01-06 04:46:06.625 006 12544.15 60.33 54554.35 88888.00 2016-01-06 04:46:06.750 006 12544.17 60.30 54554.38 88888.00 2016-01-06 04:46:06.875 006 12544.20 60.30 54554.35 88888.00 2016-01-06 04:46:07.000 006 12544.20 60.33 54554.35 88888.00 2016-01-06 04:46:07.125 006 12544.17 60.30 54554.38 88888.00 2016-01-06 04:46:07.250 006 12544.12 60.30 54554.38 88888.00 2016-01-06 04:46:07.375 006 12544.12 60.27 54554.38 88888.00 2016-01-06 04:46:07.500 006 12544.17 60.27 54554.35 88888.00 2016-01-06 04:46:07.625 006 12544.25 60.27 54554.38 88888.00 2016-01-06 04:46:07.750 006 12544.25 60.27 54554.38 88888.00 2016-01-06 04:46:07.875 006 12544.25 60.27 54554.40 88888.00 2016-01-06 04:46:08.000 006 12544.25 60.25 54554.38 88888.00 2016-01-06 04:46:08.125 006 12544.25 60.25 54554.38 88888.00 2016-01-06 04:46:08.250 006 12544.20 60.25 54554.43 88888.00 2016-01-06 04:46:08.375 006 12544.23 60.27 54554.40 88888.00 2016-01-06 04:46:08.500 006 12544.15 60.25 54554.40 88888.00 2016-01-06 04:46:08.625 006 12544.12 60.25 54554.43 88888.00 2016-01-06 04:46:08.750 006 12544.17 60.25 54554.40 88888.00 2016-01-06 04:46:08.875 006 12544.17 60.27 54554.43 88888.00 2016-01-06 04:46:09.000 006 12544.17 60.25 54554.40 88888.00 2016-01-06 04:46:09.125 006 12544.20 60.25 54554.43 88888.00 2016-01-06 04:46:09.250 006 12544.20 60.23 54554.43 88888.00 2016-01-06 04:46:09.375 006 12544.20 60.20 54554.40 88888.00 2016-01-06 04:46:09.500 006 12544.10 60.23 54554.40 88888.00 2016-01-06 04:46:09.625 006 12544.05 60.25 54554.40 88888.00 2016-01-06 04:46:09.750 006 12544.08 60.25 54554.45 88888.00 2016-01-06 04:46:09.875 006 12544.15 60.25 54554.45 88888.00 2016-01-06 04:46:10.000 006 12544.20 60.20 54554.43 88888.00 2016-01-06 04:46:10.125 006 12544.17 60.23 54554.43 88888.00 2016-01-06 04:46:10.250 006 12544.02 60.20 54554.45 88888.00 2016-01-06 04:46:10.375 006 12544.08 60.17 54554.45 88888.00 2016-01-06 04:46:10.500 006 12544.15 60.20 54554.43 88888.00 2016-01-06 04:46:10.625 006 12544.17 60.25 54554.45 88888.00 2016-01-06 04:46:10.750 006 12544.10 60.23 54554.45 88888.00 2016-01-06 04:46:10.875 006 12544.10 60.20 54554.43 88888.00 2016-01-06 04:46:11.000 006 12544.15 60.17 54554.43 88888.00 2016-01-06 04:46:11.125 006 12544.12 60.17 54554.47 88888.00 2016-01-06 04:46:11.250 006 12544.05 60.17 54554.45 88888.00 2016-01-06 04:46:11.375 006 12544.08 60.20 54554.45 88888.00 2016-01-06 04:46:11.500 006 12544.08 60.20 54554.45 88888.00 2016-01-06 04:46:11.625 006 12544.12 60.20 54554.47 88888.00 2016-01-06 04:46:11.750 006 12544.12 60.23 54554.50 88888.00 2016-01-06 04:46:11.875 006 12544.08 60.23 54554.47 88888.00 2016-01-06 04:46:12.000 006 12544.05 60.25 54554.47 88888.00 2016-01-06 04:46:12.125 006 12544.02 60.25 54554.47 88888.00 2016-01-06 04:46:12.250 006 12544.00 60.23 54554.50 88888.00 2016-01-06 04:46:12.375 006 12544.08 60.25 54554.47 88888.00 2016-01-06 04:46:12.500 006 12544.08 60.20 54554.50 88888.00 2016-01-06 04:46:12.625 006 12544.12 60.23 54554.47 88888.00 2016-01-06 04:46:12.750 006 12544.15 60.23 54554.47 88888.00 2016-01-06 04:46:12.875 006 12544.12 60.20 54554.47 88888.00 2016-01-06 04:46:13.000 006 12544.12 60.17 54554.47 88888.00 2016-01-06 04:46:13.125 006 12544.12 60.20 54554.50 88888.00 2016-01-06 04:46:13.250 006 12544.08 60.17 54554.50 88888.00 2016-01-06 04:46:13.375 006 12544.05 60.17 54554.50 88888.00 2016-01-06 04:46:13.500 006 12544.02 60.20 54554.53 88888.00 2016-01-06 04:46:13.625 006 12544.00 60.17 54554.53 88888.00 2016-01-06 04:46:13.750 006 12544.02 60.15 54554.53 88888.00 2016-01-06 04:46:13.875 006 12544.05 60.15 54554.57 88888.00 2016-01-06 04:46:14.000 006 12544.08 60.17 54554.55 88888.00 2016-01-06 04:46:14.125 006 12544.12 60.15 54554.57 88888.00 2016-01-06 04:46:14.250 006 12544.08 60.15 54554.55 88888.00 2016-01-06 04:46:14.375 006 12544.10 60.17 54554.55 88888.00 2016-01-06 04:46:14.500 006 12544.10 60.17 54554.53 88888.00 2016-01-06 04:46:14.625 006 12544.10 60.12 54554.53 88888.00 2016-01-06 04:46:14.750 006 12544.02 60.12 54554.53 88888.00 2016-01-06 04:46:14.875 006 12543.95 60.12 54554.53 88888.00 2016-01-06 04:46:15.000 006 12544.00 60.15 54554.55 88888.00 2016-01-06 04:46:15.125 006 12544.02 60.15 54554.55 88888.00 2016-01-06 04:46:15.250 006 12544.02 60.10 54554.53 88888.00 2016-01-06 04:46:15.375 006 12544.08 60.10 54554.53 88888.00 2016-01-06 04:46:15.500 006 12544.02 60.12 54554.50 88888.00 2016-01-06 04:46:15.625 006 12543.98 60.12 54554.53 88888.00 2016-01-06 04:46:15.750 006 12544.05 60.12 54554.55 88888.00 2016-01-06 04:46:15.875 006 12544.10 60.12 54554.55 88888.00 2016-01-06 04:46:16.000 006 12544.08 60.12 54554.53 88888.00 2016-01-06 04:46:16.125 006 12544.05 60.08 54554.55 88888.00 2016-01-06 04:46:16.250 006 12544.05 60.08 54554.53 88888.00 2016-01-06 04:46:16.375 006 12544.08 60.08 54554.53 88888.00 2016-01-06 04:46:16.500 006 12544.12 60.10 54554.53 88888.00 2016-01-06 04:46:16.625 006 12544.10 60.12 54554.50 88888.00 2016-01-06 04:46:16.750 006 12544.12 60.12 54554.53 88888.00 2016-01-06 04:46:16.875 006 12544.10 60.10 54554.53 88888.00 2016-01-06 04:46:17.000 006 12544.08 60.08 54554.53 88888.00 2016-01-06 04:46:17.125 006 12544.02 60.08 54554.53 88888.00 2016-01-06 04:46:17.250 006 12544.05 60.05 54554.53 88888.00 2016-01-06 04:46:17.375 006 12544.10 60.05 54554.55 88888.00 2016-01-06 04:46:17.500 006 12544.08 60.05 54554.55 88888.00 2016-01-06 04:46:17.625 006 12544.08 60.10 54554.55 88888.00 2016-01-06 04:46:17.750 006 12544.12 60.10 54554.55 88888.00 2016-01-06 04:46:17.875 006 12544.08 60.05 54554.55 88888.00 2016-01-06 04:46:18.000 006 12544.10 60.02 54554.57 88888.00 2016-01-06 04:46:18.125 006 12544.15 60.05 54554.57 88888.00 2016-01-06 04:46:18.250 006 12544.15 60.05 54554.57 88888.00 2016-01-06 04:46:18.375 006 12544.12 60.05 54554.57 88888.00 2016-01-06 04:46:18.500 006 12544.12 60.02 54554.57 88888.00 2016-01-06 04:46:18.625 006 12544.10 60.02 54554.60 88888.00 2016-01-06 04:46:18.750 006 12544.05 60.00 54554.60 88888.00 2016-01-06 04:46:18.875 006 12544.10 60.05 54554.60 88888.00 2016-01-06 04:46:19.000 006 12544.05 60.05 54554.57 88888.00 2016-01-06 04:46:19.125 006 12544.08 60.05 54554.57 88888.00 2016-01-06 04:46:19.250 006 12544.10 60.05 54554.55 88888.00 2016-01-06 04:46:19.375 006 12544.12 60.02 54554.57 88888.00 2016-01-06 04:46:19.500 006 12544.10 60.00 54554.55 88888.00 2016-01-06 04:46:19.625 006 12544.08 60.00 54554.60 88888.00 2016-01-06 04:46:19.750 006 12544.08 60.02 54554.60 88888.00 2016-01-06 04:46:19.875 006 12544.10 60.00 54554.60 88888.00 2016-01-06 04:46:20.000 006 12544.10 59.98 54554.60 88888.00 2016-01-06 04:46:20.125 006 12544.10 59.95 54554.60 88888.00 2016-01-06 04:46:20.250 006 12544.08 59.92 54554.60 88888.00 2016-01-06 04:46:20.375 006 12544.15 59.95 54554.57 88888.00 2016-01-06 04:46:20.500 006 12544.20 59.95 54554.57 88888.00 2016-01-06 04:46:20.625 006 12544.25 59.95 54554.60 88888.00 2016-01-06 04:46:20.750 006 12544.25 59.95 54554.60 88888.00 2016-01-06 04:46:20.875 006 12544.20 59.92 54554.57 88888.00 2016-01-06 04:46:21.000 006 12544.15 59.92 54554.57 88888.00 2016-01-06 04:46:21.125 006 12544.17 59.95 54554.60 88888.00 2016-01-06 04:46:21.250 006 12544.10 59.95 54554.62 88888.00 2016-01-06 04:46:21.375 006 12544.05 59.98 54554.62 88888.00 2016-01-06 04:46:21.500 006 12544.12 59.98 54554.62 88888.00 2016-01-06 04:46:21.625 006 12544.15 59.98 54554.62 88888.00 2016-01-06 04:46:21.750 006 12544.12 59.98 54554.62 88888.00 2016-01-06 04:46:21.875 006 12544.10 59.95 54554.62 88888.00 2016-01-06 04:46:22.000 006 12544.08 59.92 54554.60 88888.00 2016-01-06 04:46:22.125 006 12544.08 59.92 54554.60 88888.00 2016-01-06 04:46:22.250 006 12544.10 59.98 54554.62 88888.00 2016-01-06 04:46:22.375 006 12544.10 59.98 54554.60 88888.00 2016-01-06 04:46:22.500 006 12544.08 59.98 54554.62 88888.00 2016-01-06 04:46:22.625 006 12544.12 59.95 54554.60 88888.00 2016-01-06 04:46:22.750 006 12544.05 59.90 54554.57 88888.00 2016-01-06 04:46:22.875 006 12544.05 59.90 54554.57 88888.00 2016-01-06 04:46:23.000 006 12544.02 59.88 54554.60 88888.00 2016-01-06 04:46:23.125 006 12544.05 59.85 54554.62 88888.00 2016-01-06 04:46:23.250 006 12544.02 59.85 54554.65 88888.00 2016-01-06 04:46:23.375 006 12544.02 59.88 54554.65 88888.00 2016-01-06 04:46:23.500 006 12544.05 59.85 54554.62 88888.00 2016-01-06 04:46:23.625 006 12544.10 59.88 54554.60 88888.00 2016-01-06 04:46:23.750 006 12544.10 59.92 54554.60 88888.00 2016-01-06 04:46:23.875 006 12544.02 59.92 54554.62 88888.00 2016-01-06 04:46:24.000 006 12544.00 59.92 54554.62 88888.00 2016-01-06 04:46:24.125 006 12544.05 59.92 54554.62 88888.00 2016-01-06 04:46:24.250 006 12544.05 59.90 54554.65 88888.00 2016-01-06 04:46:24.375 006 12544.08 59.88 54554.65 88888.00 2016-01-06 04:46:24.500 006 12544.02 59.88 54554.65 88888.00 2016-01-06 04:46:24.625 006 12544.02 59.90 54554.65 88888.00 2016-01-06 04:46:24.750 006 12544.00 59.88 54554.65 88888.00 2016-01-06 04:46:24.875 006 12544.00 59.85 54554.65 88888.00 2016-01-06 04:46:25.000 006 12544.02 59.85 54554.65 88888.00 2016-01-06 04:46:25.125 006 12544.08 59.88 54554.65 88888.00 2016-01-06 04:46:25.250 006 12544.12 59.90 54554.70 88888.00 2016-01-06 04:46:25.375 006 12544.15 59.88 54554.68 88888.00 2016-01-06 04:46:25.500 006 12544.10 59.83 54554.65 88888.00 2016-01-06 04:46:25.625 006 12544.00 59.80 54554.68 88888.00 2016-01-06 04:46:25.750 006 12544.00 59.85 54554.70 88888.00 2016-01-06 04:46:25.875 006 12544.02 59.85 54554.70 88888.00 2016-01-06 04:46:26.000 006 12544.05 59.83 54554.68 88888.00 2016-01-06 04:46:26.125 006 12544.05 59.85 54554.68 88888.00 2016-01-06 04:46:26.250 006 12544.08 59.83 54554.68 88888.00 2016-01-06 04:46:26.375 006 12544.15 59.85 54554.65 88888.00 2016-01-06 04:46:26.500 006 12544.15 59.80 54554.65 88888.00 2016-01-06 04:46:26.625 006 12544.10 59.80 54554.68 88888.00 2016-01-06 04:46:26.750 006 12544.10 59.77 54554.68 88888.00 2016-01-06 04:46:26.875 006 12544.08 59.77 54554.68 88888.00 2016-01-06 04:46:27.000 006 12544.10 59.77 54554.65 88888.00 2016-01-06 04:46:27.125 006 12544.08 59.77 54554.65 88888.00 2016-01-06 04:46:27.250 006 12544.05 59.75 54554.68 88888.00 2016-01-06 04:46:27.375 006 12544.05 59.73 54554.68 88888.00 2016-01-06 04:46:27.500 006 12544.05 59.77 54554.68 88888.00 2016-01-06 04:46:27.625 006 12544.02 59.80 54554.68 88888.00 2016-01-06 04:46:27.750 006 12544.08 59.77 54554.68 88888.00 2016-01-06 04:46:27.875 006 12544.08 59.73 54554.70 88888.00 2016-01-06 04:46:28.000 006 12544.08 59.73 54554.68 88888.00 2016-01-06 04:46:28.125 006 12544.02 59.77 54554.70 88888.00 2016-01-06 04:46:28.250 006 12544.08 59.75 54554.72 88888.00 2016-01-06 04:46:28.375 006 12544.08 59.75 54554.70 88888.00 2016-01-06 04:46:28.500 006 12544.02 59.75 54554.72 88888.00 2016-01-06 04:46:28.625 006 12543.98 59.73 54554.72 88888.00 2016-01-06 04:46:28.750 006 12543.98 59.73 54554.70 88888.00 2016-01-06 04:46:28.875 006 12544.00 59.73 54554.72 88888.00 2016-01-06 04:46:29.000 006 12544.08 59.70 54554.72 88888.00 2016-01-06 04:46:29.125 006 12544.10 59.75 54554.70 88888.00 2016-01-06 04:46:29.250 006 12544.02 59.73 54554.72 88888.00 2016-01-06 04:46:29.375 006 12544.00 59.73 54554.70 88888.00 2016-01-06 04:46:29.500 006 12544.02 59.73 54554.70 88888.00 2016-01-06 04:46:29.625 006 12544.02 59.75 54554.70 88888.00 2016-01-06 04:46:29.750 006 12544.05 59.75 54554.70 88888.00 2016-01-06 04:46:29.875 006 12544.08 59.73 54554.68 88888.00 2016-01-06 04:46:30.000 006 12544.08 59.70 54554.70 88888.00 2016-01-06 04:46:30.125 006 12544.00 59.70 54554.72 88888.00 2016-01-06 04:46:30.250 006 12544.00 59.70 54554.72 88888.00 2016-01-06 04:46:30.375 006 12544.05 59.70 54554.72 88888.00 2016-01-06 04:46:30.500 006 12544.08 59.70 54554.72 88888.00 2016-01-06 04:46:30.625 006 12544.10 59.67 54554.75 88888.00 2016-01-06 04:46:30.750 006 12544.10 59.70 54554.72 88888.00 2016-01-06 04:46:30.875 006 12544.05 59.70 54554.72 88888.00 2016-01-06 04:46:31.000 006 12544.05 59.73 54554.70 88888.00 2016-01-06 04:46:31.125 006 12544.05 59.75 54554.72 88888.00 2016-01-06 04:46:31.250 006 12544.05 59.73 54554.75 88888.00 2016-01-06 04:46:31.375 006 12544.00 59.73 54554.72 88888.00 2016-01-06 04:46:31.500 006 12543.98 59.70 54554.72 88888.00 2016-01-06 04:46:31.625 006 12543.95 59.67 54554.72 88888.00 2016-01-06 04:46:31.750 006 12543.95 59.65 54554.75 88888.00 2016-01-06 04:46:31.875 006 12543.95 59.67 54554.75 88888.00 2016-01-06 04:46:32.000 006 12543.90 59.67 54554.72 88888.00 2016-01-06 04:46:32.125 006 12543.98 59.67 54554.75 88888.00 2016-01-06 04:46:32.250 006 12543.92 59.67 54554.72 88888.00 2016-01-06 04:46:32.375 006 12543.92 59.67 54554.72 88888.00 2016-01-06 04:46:32.500 006 12543.98 59.67 54554.75 88888.00 2016-01-06 04:46:32.625 006 12543.95 59.67 54554.72 88888.00 2016-01-06 04:46:32.750 006 12543.95 59.67 54554.72 88888.00 2016-01-06 04:46:32.875 006 12543.98 59.65 54554.72 88888.00 2016-01-06 04:46:33.000 006 12543.92 59.65 54554.72 88888.00 2016-01-06 04:46:33.125 006 12543.85 59.67 54554.78 88888.00 2016-01-06 04:46:33.250 006 12543.80 59.67 54554.72 88888.00 2016-01-06 04:46:33.375 006 12543.85 59.67 54554.70 88888.00 2016-01-06 04:46:33.500 006 12543.85 59.65 54554.70 88888.00 2016-01-06 04:46:33.625 006 12543.95 59.65 54554.75 88888.00 2016-01-06 04:46:33.750 006 12544.00 59.67 54554.72 88888.00 2016-01-06 04:46:33.875 006 12543.98 59.65 54554.75 88888.00 2016-01-06 04:46:34.000 006 12543.98 59.65 54554.75 88888.00 2016-01-06 04:46:34.125 006 12543.95 59.67 54554.75 88888.00 2016-01-06 04:46:34.250 006 12543.88 59.65 54554.72 88888.00 2016-01-06 04:46:34.375 006 12543.95 59.62 54554.72 88888.00 2016-01-06 04:46:34.500 006 12543.98 59.62 54554.72 88888.00 2016-01-06 04:46:34.625 006 12543.90 59.65 54554.72 88888.00 2016-01-06 04:46:34.750 006 12543.77 59.65 54554.78 88888.00 2016-01-06 04:46:34.875 006 12543.80 59.67 54554.78 88888.00 2016-01-06 04:46:35.000 006 12543.85 59.65 54554.75 88888.00 2016-01-06 04:46:35.125 006 12543.83 59.65 54554.78 88888.00 2016-01-06 04:46:35.250 006 12543.85 59.67 54554.78 88888.00 2016-01-06 04:46:35.375 006 12543.90 59.67 54554.75 88888.00 2016-01-06 04:46:35.500 006 12543.88 59.67 54554.75 88888.00 2016-01-06 04:46:35.625 006 12543.90 59.67 54554.75 88888.00 2016-01-06 04:46:35.750 006 12543.90 59.65 54554.75 88888.00 2016-01-06 04:46:35.875 006 12543.92 59.65 54554.75 88888.00 2016-01-06 04:46:36.000 006 12543.90 59.65 54554.75 88888.00 2016-01-06 04:46:36.125 006 12543.88 59.62 54554.78 88888.00 2016-01-06 04:46:36.250 006 12543.92 59.62 54554.78 88888.00 2016-01-06 04:46:36.375 006 12543.98 59.67 54554.78 88888.00 2016-01-06 04:46:36.500 006 12543.95 59.67 54554.78 88888.00 2016-01-06 04:46:36.625 006 12543.90 59.67 54554.75 88888.00 2016-01-06 04:46:36.750 006 12543.83 59.67 54554.78 88888.00 2016-01-06 04:46:36.875 006 12543.80 59.65 54554.78 88888.00 2016-01-06 04:46:37.000 006 12543.85 59.67 54554.78 88888.00 2016-01-06 04:46:37.125 006 12543.83 59.70 54554.80 88888.00 2016-01-06 04:46:37.250 006 12543.75 59.73 54554.80 88888.00 2016-01-06 04:46:37.375 006 12543.75 59.73 54554.82 88888.00 2016-01-06 04:46:37.500 006 12543.80 59.73 54554.82 88888.00 2016-01-06 04:46:37.625 006 12543.80 59.70 54554.80 88888.00 2016-01-06 04:46:37.750 006 12543.80 59.70 54554.75 88888.00 2016-01-06 04:46:37.875 006 12543.80 59.70 54554.80 88888.00 2016-01-06 04:46:38.000 006 12543.83 59.73 54554.80 88888.00 2016-01-06 04:46:38.125 006 12543.85 59.75 54554.82 88888.00 2016-01-06 04:46:38.250 006 12543.80 59.70 54554.80 88888.00 2016-01-06 04:46:38.375 006 12543.77 59.73 54554.80 88888.00 2016-01-06 04:46:38.500 006 12543.67 59.73 54554.82 88888.00 2016-01-06 04:46:38.625 006 12543.70 59.75 54554.82 88888.00 2016-01-06 04:46:38.750 006 12543.67 59.73 54554.80 88888.00 2016-01-06 04:46:38.875 006 12543.67 59.70 54554.82 88888.00 2016-01-06 04:46:39.000 006 12543.75 59.73 54554.82 88888.00 2016-01-06 04:46:39.125 006 12543.83 59.75 54554.85 88888.00 2016-01-06 04:46:39.250 006 12543.77 59.75 54554.85 88888.00 2016-01-06 04:46:39.375 006 12543.73 59.75 54554.85 88888.00 2016-01-06 04:46:39.500 006 12543.75 59.75 54554.80 88888.00 2016-01-06 04:46:39.625 006 12543.77 59.70 54554.80 88888.00 2016-01-06 04:46:39.750 006 12543.75 59.70 54554.82 88888.00 2016-01-06 04:46:39.875 006 12543.80 59.75 54554.85 88888.00 2016-01-06 04:46:40.000 006 12543.80 59.80 54554.85 88888.00 2016-01-06 04:46:40.125 006 12543.77 59.77 54554.88 88888.00 2016-01-06 04:46:40.250 006 12543.73 59.75 54554.88 88888.00 2016-01-06 04:46:40.375 006 12543.75 59.77 54554.85 88888.00 2016-01-06 04:46:40.500 006 12543.80 59.77 54554.82 88888.00 2016-01-06 04:46:40.625 006 12543.77 59.77 54554.85 88888.00 2016-01-06 04:46:40.750 006 12543.75 59.75 54554.85 88888.00 2016-01-06 04:46:40.875 006 12543.70 59.75 54554.85 88888.00 2016-01-06 04:46:41.000 006 12543.73 59.77 54554.85 88888.00 2016-01-06 04:46:41.125 006 12543.83 59.80 54554.85 88888.00 2016-01-06 04:46:41.250 006 12543.80 59.75 54554.88 88888.00 2016-01-06 04:46:41.375 006 12543.75 59.75 54554.85 88888.00 2016-01-06 04:46:41.500 006 12543.67 59.77 54554.88 88888.00 2016-01-06 04:46:41.625 006 12543.67 59.80 54554.85 88888.00 2016-01-06 04:46:41.750 006 12543.65 59.80 54554.85 88888.00 2016-01-06 04:46:41.875 006 12543.65 59.77 54554.82 88888.00 2016-01-06 04:46:42.000 006 12543.73 59.80 54554.80 88888.00 2016-01-06 04:46:42.125 006 12543.75 59.80 54554.82 88888.00 2016-01-06 04:46:42.250 006 12543.73 59.80 54554.82 88888.00 2016-01-06 04:46:42.375 006 12543.65 59.77 54554.82 88888.00 2016-01-06 04:46:42.500 006 12543.62 59.80 54554.85 88888.00 2016-01-06 04:46:42.625 006 12543.62 59.80 54554.85 88888.00 2016-01-06 04:46:42.750 006 12543.67 59.80 54554.85 88888.00 2016-01-06 04:46:42.875 006 12543.70 59.80 54554.85 88888.00 2016-01-06 04:46:43.000 006 12543.67 59.85 54554.82 88888.00 2016-01-06 04:46:43.125 006 12543.62 59.88 54554.85 88888.00 2016-01-06 04:46:43.250 006 12543.60 59.85 54554.88 88888.00 2016-01-06 04:46:43.375 006 12543.58 59.85 54554.85 88888.00 2016-01-06 04:46:43.500 006 12543.55 59.85 54554.88 88888.00 2016-01-06 04:46:43.625 006 12543.60 59.88 54554.88 88888.00 2016-01-06 04:46:43.750 006 12543.58 59.88 54554.85 88888.00 2016-01-06 04:46:43.875 006 12543.52 59.88 54554.88 88888.00 2016-01-06 04:46:44.000 006 12543.55 59.85 54554.85 88888.00 2016-01-06 04:46:44.125 006 12543.52 59.83 54554.88 88888.00 2016-01-06 04:46:44.250 006 12543.52 59.83 54554.90 88888.00 2016-01-06 04:46:44.375 006 12543.58 59.85 54554.88 88888.00 2016-01-06 04:46:44.500 006 12543.55 59.88 54554.88 88888.00 2016-01-06 04:46:44.625 006 12543.52 59.88 54554.90 88888.00 2016-01-06 04:46:44.750 006 12543.60 59.90 54554.85 88888.00 2016-01-06 04:46:44.875 006 12543.60 59.90 54554.90 88888.00 2016-01-06 04:46:45.000 006 12543.58 59.85 54554.90 88888.00 2016-01-06 04:46:45.125 006 12543.62 59.85 54554.90 88888.00 2016-01-06 04:46:45.250 006 12543.58 59.88 54554.88 88888.00 2016-01-06 04:46:45.375 006 12543.58 59.90 54554.88 88888.00 2016-01-06 04:46:45.500 006 12543.52 59.90 54554.85 88888.00 2016-01-06 04:46:45.625 006 12543.52 59.92 54554.88 88888.00 2016-01-06 04:46:45.750 006 12543.58 59.90 54554.88 88888.00 2016-01-06 04:46:45.875 006 12543.60 59.90 54554.85 88888.00 2016-01-06 04:46:46.000 006 12543.58 59.90 54554.85 88888.00 2016-01-06 04:46:46.125 006 12543.58 59.90 54554.88 88888.00 2016-01-06 04:46:46.250 006 12543.62 59.92 54554.90 88888.00 2016-01-06 04:46:46.375 006 12543.62 59.92 54554.90 88888.00 2016-01-06 04:46:46.500 006 12543.65 59.92 54554.88 88888.00 2016-01-06 04:46:46.625 006 12543.65 59.92 54554.85 88888.00 2016-01-06 04:46:46.750 006 12543.65 59.92 54554.88 88888.00 2016-01-06 04:46:46.875 006 12543.60 59.95 54554.90 88888.00 2016-01-06 04:46:47.000 006 12543.60 59.92 54554.88 88888.00 2016-01-06 04:46:47.125 006 12543.62 59.92 54554.90 88888.00 2016-01-06 04:46:47.250 006 12543.65 59.92 54554.90 88888.00 2016-01-06 04:46:47.375 006 12543.62 59.92 54554.90 88888.00 2016-01-06 04:46:47.500 006 12543.55 59.92 54554.93 88888.00 2016-01-06 04:46:47.625 006 12543.50 59.92 54554.88 88888.00 2016-01-06 04:46:47.750 006 12543.55 59.95 54554.85 88888.00 2016-01-06 04:46:47.875 006 12543.58 59.92 54554.88 88888.00 2016-01-06 04:46:48.000 006 12543.58 59.95 54554.90 88888.00 2016-01-06 04:46:48.125 006 12543.60 59.98 54554.90 88888.00 2016-01-06 04:46:48.250 006 12543.62 59.92 54554.93 88888.00 2016-01-06 04:46:48.375 006 12543.62 59.95 54554.95 88888.00 2016-01-06 04:46:48.500 006 12543.58 59.95 54554.93 88888.00 2016-01-06 04:46:48.625 006 12543.60 59.95 54554.93 88888.00 2016-01-06 04:46:48.750 006 12543.55 59.98 54554.93 88888.00 2016-01-06 04:46:48.875 006 12543.52 59.95 54554.93 88888.00 2016-01-06 04:46:49.000 006 12543.50 59.95 54554.93 88888.00 2016-01-06 04:46:49.125 006 12543.52 59.95 54554.93 88888.00 2016-01-06 04:46:49.250 006 12543.58 59.95 54554.93 88888.00 2016-01-06 04:46:49.375 006 12543.60 60.00 54554.88 88888.00 2016-01-06 04:46:49.500 006 12543.50 60.00 54554.88 88888.00 2016-01-06 04:46:49.625 006 12543.50 60.00 54554.90 88888.00 2016-01-06 04:46:49.750 006 12543.55 60.00 54554.93 88888.00 2016-01-06 04:46:49.875 006 12543.45 60.02 54554.93 88888.00 2016-01-06 04:46:50.000 006 12543.52 60.00 54554.88 88888.00 2016-01-06 04:46:50.125 006 12543.55 60.00 54554.88 88888.00 2016-01-06 04:46:50.250 006 12543.50 60.00 54554.90 88888.00 2016-01-06 04:46:50.375 006 12543.48 60.00 54554.93 88888.00 2016-01-06 04:46:50.500 006 12543.48 60.02 54554.88 88888.00 2016-01-06 04:46:50.625 006 12543.55 60.05 54554.90 88888.00 2016-01-06 04:46:50.750 006 12543.55 60.05 54554.93 88888.00 2016-01-06 04:46:50.875 006 12543.50 60.05 54554.90 88888.00 2016-01-06 04:46:51.000 006 12543.50 60.02 54554.90 88888.00 2016-01-06 04:46:51.125 006 12543.52 60.05 54554.88 88888.00 2016-01-06 04:46:51.250 006 12543.50 60.02 54554.90 88888.00 2016-01-06 04:46:51.375 006 12543.55 60.02 54554.90 88888.00 2016-01-06 04:46:51.500 006 12543.62 60.08 54554.90 88888.00 2016-01-06 04:46:51.625 006 12543.62 60.08 54554.93 88888.00 2016-01-06 04:46:51.750 006 12543.55 60.02 54554.90 88888.00 2016-01-06 04:46:51.875 006 12543.55 60.02 54554.90 88888.00 2016-01-06 04:46:52.000 006 12543.55 60.02 54554.88 88888.00 2016-01-06 04:46:52.125 006 12543.52 60.00 54554.93 88888.00 2016-01-06 04:46:52.250 006 12543.55 59.98 54554.90 88888.00 2016-01-06 04:46:52.375 006 12543.62 60.02 54554.90 88888.00 2016-01-06 04:46:52.500 006 12543.60 60.02 54554.90 88888.00 2016-01-06 04:46:52.625 006 12543.60 60.02 54554.88 88888.00 2016-01-06 04:46:52.750 006 12543.60 60.02 54554.88 88888.00 2016-01-06 04:46:52.875 006 12543.55 60.05 54554.90 88888.00 2016-01-06 04:46:53.000 006 12543.52 60.08 54554.90 88888.00 2016-01-06 04:46:53.125 006 12543.48 60.10 54554.93 88888.00 2016-01-06 04:46:53.250 006 12543.45 60.08 54554.95 88888.00 2016-01-06 04:46:53.375 006 12543.50 60.08 54554.90 88888.00 2016-01-06 04:46:53.500 006 12543.50 60.10 54554.95 88888.00 2016-01-06 04:46:53.625 006 12543.50 60.10 54554.95 88888.00 2016-01-06 04:46:53.750 006 12543.50 60.08 54554.97 88888.00 2016-01-06 04:46:53.875 006 12543.48 60.08 54555.00 88888.00 2016-01-06 04:46:54.000 006 12543.48 60.08 54554.95 88888.00 2016-01-06 04:46:54.125 006 12543.50 60.08 54554.97 88888.00 2016-01-06 04:46:54.250 006 12543.48 60.08 54554.93 88888.00 2016-01-06 04:46:54.375 006 12543.55 60.08 54554.93 88888.00 2016-01-06 04:46:54.500 006 12543.55 60.10 54554.93 88888.00 2016-01-06 04:46:54.625 006 12543.50 60.08 54554.93 88888.00 2016-01-06 04:46:54.750 006 12543.50 60.08 54554.95 88888.00 2016-01-06 04:46:54.875 006 12543.48 60.08 54554.95 88888.00 2016-01-06 04:46:55.000 006 12543.48 60.08 54554.97 88888.00 2016-01-06 04:46:55.125 006 12543.48 60.10 54554.97 88888.00 2016-01-06 04:46:55.250 006 12543.52 60.12 54554.97 88888.00 2016-01-06 04:46:55.375 006 12543.55 60.10 54554.97 88888.00 2016-01-06 04:46:55.500 006 12543.58 60.15 54554.95 88888.00 2016-01-06 04:46:55.625 006 12543.52 60.15 54555.00 88888.00 2016-01-06 04:46:55.750 006 12543.55 60.12 54554.95 88888.00 2016-01-06 04:46:55.875 006 12543.55 60.12 54554.95 88888.00 2016-01-06 04:46:56.000 006 12543.48 60.15 54554.93 88888.00 2016-01-06 04:46:56.125 006 12543.48 60.15 54554.93 88888.00 2016-01-06 04:46:56.250 006 12543.55 60.17 54554.97 88888.00 2016-01-06 04:46:56.375 006 12543.60 60.20 54554.97 88888.00 2016-01-06 04:46:56.500 006 12543.52 60.15 54554.95 88888.00 2016-01-06 04:46:56.625 006 12543.42 60.15 54554.93 88888.00 2016-01-06 04:46:56.750 006 12543.33 60.17 54554.95 88888.00 2016-01-06 04:46:56.875 006 12543.30 60.15 54554.95 88888.00 2016-01-06 04:46:57.000 006 12543.45 60.15 54554.93 88888.00 2016-01-06 04:46:57.125 006 12543.52 60.15 54554.95 88888.00 2016-01-06 04:46:57.250 006 12543.48 60.20 54554.95 88888.00 2016-01-06 04:46:57.375 006 12543.50 60.23 54554.97 88888.00 2016-01-06 04:46:57.500 006 12543.52 60.23 54555.00 88888.00 2016-01-06 04:46:57.625 006 12543.50 60.25 54554.93 88888.00 2016-01-06 04:46:57.750 006 12543.38 60.25 54554.95 88888.00 2016-01-06 04:46:57.875 006 12543.42 60.25 54554.95 88888.00 2016-01-06 04:46:58.000 006 12543.42 60.23 54554.90 88888.00 2016-01-06 04:46:58.125 006 12543.42 60.27 54554.95 88888.00 2016-01-06 04:46:58.250 006 12543.45 60.25 54554.95 88888.00 2016-01-06 04:46:58.375 006 12543.52 60.25 54554.95 88888.00 2016-01-06 04:46:58.500 006 12543.52 60.27 54554.95 88888.00 2016-01-06 04:46:58.625 006 12543.48 60.27 54554.95 88888.00 2016-01-06 04:46:58.750 006 12543.42 60.23 54554.93 88888.00 2016-01-06 04:46:58.875 006 12543.42 60.23 54554.93 88888.00 2016-01-06 04:46:59.000 006 12543.42 60.23 54554.95 88888.00 2016-01-06 04:46:59.125 006 12543.38 60.25 54554.95 88888.00 2016-01-06 04:46:59.250 006 12543.38 60.25 54555.00 88888.00 2016-01-06 04:46:59.375 006 12543.42 60.25 54554.95 88888.00 2016-01-06 04:46:59.500 006 12543.42 60.27 54554.97 88888.00 2016-01-06 04:46:59.625 006 12543.48 60.30 54554.97 88888.00 2016-01-06 04:46:59.750 006 12543.50 60.27 54554.97 88888.00 2016-01-06 04:46:59.875 006 12543.48 60.30 54554.97 88888.00 2016-01-06 04:47:00.000 006 12543.50 60.30 54554.95 88888.00 2016-01-06 04:47:00.125 006 12543.48 60.30 54554.97 88888.00 2016-01-06 04:47:00.250 006 12543.40 60.27 54554.97 88888.00 2016-01-06 04:47:00.375 006 12543.42 60.25 54554.95 88888.00 2016-01-06 04:47:00.500 006 12543.48 60.25 54554.95 88888.00 2016-01-06 04:47:00.625 006 12543.48 60.27 54554.93 88888.00 2016-01-06 04:47:00.750 006 12543.45 60.27 54554.95 88888.00 2016-01-06 04:47:00.875 006 12543.38 60.30 54554.97 88888.00 2016-01-06 04:47:01.000 006 12543.30 60.27 54554.97 88888.00 2016-01-06 04:47:01.125 006 12543.35 60.30 54555.00 88888.00 2016-01-06 04:47:01.250 006 12543.33 60.30 54554.97 88888.00 2016-01-06 04:47:01.375 006 12543.35 60.30 54554.97 88888.00 2016-01-06 04:47:01.500 006 12543.35 60.30 54554.95 88888.00 2016-01-06 04:47:01.625 006 12543.35 60.33 54554.95 88888.00 2016-01-06 04:47:01.750 006 12543.40 60.33 54554.95 88888.00 2016-01-06 04:47:01.875 006 12543.38 60.33 54554.97 88888.00 2016-01-06 04:47:02.000 006 12543.40 60.33 54554.95 88888.00 2016-01-06 04:47:02.125 006 12543.40 60.35 54554.97 88888.00 2016-01-06 04:47:02.250 006 12543.45 60.35 54554.97 88888.00 2016-01-06 04:47:02.375 006 12543.42 60.35 54554.97 88888.00 2016-01-06 04:47:02.500 006 12543.40 60.33 54554.97 88888.00 2016-01-06 04:47:02.625 006 12543.38 60.27 54554.97 88888.00 2016-01-06 04:47:02.750 006 12543.38 60.33 54555.00 88888.00 2016-01-06 04:47:02.875 006 12543.40 60.33 54554.97 88888.00 2016-01-06 04:47:03.000 006 12543.42 60.35 54554.97 88888.00 2016-01-06 04:47:03.125 006 12543.40 60.35 54555.00 88888.00 2016-01-06 04:47:03.250 006 12543.35 60.35 54555.00 88888.00 2016-01-06 04:47:03.375 006 12543.40 60.35 54554.97 88888.00 2016-01-06 04:47:03.500 006 12543.42 60.38 54554.97 88888.00 2016-01-06 04:47:03.625 006 12543.48 60.38 54555.00 88888.00 2016-01-06 04:47:03.750 006 12543.48 60.40 54555.03 88888.00 2016-01-06 04:47:03.875 006 12543.45 60.42 54555.03 88888.00 2016-01-06 04:47:04.000 006 12543.45 60.40 54554.97 88888.00 2016-01-06 04:47:04.125 006 12543.45 60.40 54554.97 88888.00 2016-01-06 04:47:04.250 006 12543.48 60.38 54554.97 88888.00 2016-01-06 04:47:04.375 006 12543.48 60.35 54554.97 88888.00 2016-01-06 04:47:04.500 006 12543.45 60.40 54554.97 88888.00 2016-01-06 04:47:04.625 006 12543.40 60.40 54554.97 88888.00 2016-01-06 04:47:04.750 006 12543.40 60.40 54554.97 88888.00 2016-01-06 04:47:04.875 006 12543.45 60.40 54554.97 88888.00 2016-01-06 04:47:05.000 006 12543.48 60.42 54554.95 88888.00 2016-01-06 04:47:05.125 006 12543.48 60.40 54555.00 88888.00 2016-01-06 04:47:05.250 006 12543.50 60.40 54555.00 88888.00 2016-01-06 04:47:05.375 006 12543.52 60.42 54555.00 88888.00 2016-01-06 04:47:05.500 006 12543.52 60.42 54555.00 88888.00 2016-01-06 04:47:05.625 006 12543.52 60.42 54554.97 88888.00 2016-01-06 04:47:05.750 006 12543.55 60.42 54554.97 88888.00 2016-01-06 04:47:05.875 006 12543.52 60.42 54555.00 88888.00 2016-01-06 04:47:06.000 006 12543.42 60.45 54554.97 88888.00 2016-01-06 04:47:06.125 006 12543.45 60.50 54555.03 88888.00 2016-01-06 04:47:06.250 006 12543.50 60.45 54555.00 88888.00 2016-01-06 04:47:06.375 006 12543.55 60.48 54555.00 88888.00 2016-01-06 04:47:06.500 006 12543.58 60.50 54555.03 88888.00 2016-01-06 04:47:06.625 006 12543.60 60.50 54555.03 88888.00 2016-01-06 04:47:06.750 006 12543.55 60.48 54554.97 88888.00 2016-01-06 04:47:06.875 006 12543.55 60.50 54554.97 88888.00 2016-01-06 04:47:07.000 006 12543.50 60.48 54554.97 88888.00 2016-01-06 04:47:07.125 006 12543.48 60.50 54554.97 88888.00 2016-01-06 04:47:07.250 006 12543.50 60.48 54555.03 88888.00 2016-01-06 04:47:07.375 006 12543.55 60.45 54555.00 88888.00 2016-01-06 04:47:07.500 006 12543.50 60.48 54555.03 88888.00 2016-01-06 04:47:07.625 006 12543.48 60.48 54555.00 88888.00 2016-01-06 04:47:07.750 006 12543.55 60.48 54555.00 88888.00 2016-01-06 04:47:07.875 006 12543.58 60.48 54555.03 88888.00 2016-01-06 04:47:08.000 006 12543.55 60.48 54555.03 88888.00 2016-01-06 04:47:08.125 006 12543.52 60.48 54555.00 88888.00 2016-01-06 04:47:08.250 006 12543.48 60.42 54555.00 88888.00 2016-01-06 04:47:08.375 006 12543.55 60.42 54554.97 88888.00 2016-01-06 04:47:08.500 006 12543.55 60.45 54555.00 88888.00 2016-01-06 04:47:08.625 006 12543.48 60.50 54555.03 88888.00 2016-01-06 04:47:08.750 006 12543.48 60.52 54555.05 88888.00 2016-01-06 04:47:08.875 006 12543.50 60.50 54555.03 88888.00 2016-01-06 04:47:09.000 006 12543.48 60.45 54555.00 88888.00 2016-01-06 04:47:09.125 006 12543.50 60.48 54555.03 88888.00 2016-01-06 04:47:09.250 006 12543.52 60.48 54555.05 88888.00 2016-01-06 04:47:09.375 006 12543.55 60.48 54555.03 88888.00 2016-01-06 04:47:09.500 006 12543.48 60.50 54555.03 88888.00 2016-01-06 04:47:09.625 006 12543.48 60.45 54555.00 88888.00 2016-01-06 04:47:09.750 006 12543.58 60.48 54555.00 88888.00 2016-01-06 04:47:09.875 006 12543.60 60.48 54555.00 88888.00 2016-01-06 04:47:10.000 006 12543.50 60.48 54554.97 88888.00 2016-01-06 04:47:10.125 006 12543.50 60.45 54555.00 88888.00 2016-01-06 04:47:10.250 006 12543.48 60.45 54555.03 88888.00 2016-01-06 04:47:10.375 006 12543.52 60.45 54555.00 88888.00 2016-01-06 04:47:10.500 006 12543.52 60.48 54555.03 88888.00 2016-01-06 04:47:10.625 006 12543.50 60.48 54555.05 88888.00 2016-01-06 04:47:10.750 006 12543.48 60.48 54555.03 88888.00 2016-01-06 04:47:10.875 006 12543.48 60.48 54555.00 88888.00 2016-01-06 04:47:11.000 006 12543.50 60.45 54555.03 88888.00 2016-01-06 04:47:11.125 006 12543.50 60.45 54555.05 88888.00 2016-01-06 04:47:11.250 006 12543.52 60.48 54555.05 88888.00 2016-01-06 04:47:11.375 006 12543.55 60.50 54555.03 88888.00 2016-01-06 04:47:11.500 006 12543.60 60.50 54555.05 88888.00 2016-01-06 04:47:11.625 006 12543.62 60.52 54555.00 88888.00 2016-01-06 04:47:11.750 006 12543.62 60.48 54555.05 88888.00 2016-01-06 04:47:11.875 006 12543.58 60.45 54555.03 88888.00 2016-01-06 04:47:12.000 006 12543.55 60.48 54555.03 88888.00 2016-01-06 04:47:12.125 006 12543.50 60.52 54555.03 88888.00 2016-01-06 04:47:12.250 006 12543.55 60.45 54555.05 88888.00 2016-01-06 04:47:12.375 006 12543.58 60.45 54555.03 88888.00 2016-01-06 04:47:12.500 006 12543.52 60.48 54555.03 88888.00 2016-01-06 04:47:12.625 006 12543.50 60.48 54555.05 88888.00 2016-01-06 04:47:12.750 006 12543.55 60.52 54555.03 88888.00 2016-01-06 04:47:12.875 006 12543.60 60.50 54555.05 88888.00 2016-01-06 04:47:13.000 006 12543.58 60.50 54555.05 88888.00 2016-01-06 04:47:13.125 006 12543.58 60.55 54555.07 88888.00 2016-01-06 04:47:13.250 006 12543.55 60.52 54555.10 88888.00 2016-01-06 04:47:13.375 006 12543.55 60.58 54555.12 88888.00 2016-01-06 04:47:13.500 006 12543.55 60.55 54555.07 88888.00 2016-01-06 04:47:13.625 006 12543.55 60.50 54555.07 88888.00 2016-01-06 04:47:13.750 006 12543.55 60.50 54555.07 88888.00 2016-01-06 04:47:13.875 006 12543.60 60.52 54555.07 88888.00 2016-01-06 04:47:14.000 006 12543.60 60.55 54555.07 88888.00 2016-01-06 04:47:14.125 006 12543.60 60.55 54555.07 88888.00 2016-01-06 04:47:14.250 006 12543.55 60.55 54555.10 88888.00 2016-01-06 04:47:14.375 006 12543.52 60.50 54555.12 88888.00 2016-01-06 04:47:14.500 006 12543.52 60.55 54555.12 88888.00 2016-01-06 04:47:14.625 006 12543.52 60.55 54555.10 88888.00 2016-01-06 04:47:14.750 006 12543.52 60.58 54555.05 88888.00 2016-01-06 04:47:14.875 006 12543.60 60.58 54555.07 88888.00 2016-01-06 04:47:15.000 006 12543.62 60.58 54555.07 88888.00 2016-01-06 04:47:15.125 006 12543.65 60.58 54555.10 88888.00 2016-01-06 04:47:15.250 006 12543.62 60.58 54555.10 88888.00 2016-01-06 04:47:15.375 006 12543.62 60.55 54555.07 88888.00 2016-01-06 04:47:15.500 006 12543.67 60.52 54555.07 88888.00 2016-01-06 04:47:15.625 006 12543.70 60.55 54555.10 88888.00 2016-01-06 04:47:15.750 006 12543.73 60.58 54555.10 88888.00 2016-01-06 04:47:15.875 006 12543.73 60.55 54555.07 88888.00 2016-01-06 04:47:16.000 006 12543.67 60.58 54555.07 88888.00 2016-01-06 04:47:16.125 006 12543.65 60.52 54555.07 88888.00 2016-01-06 04:47:16.250 006 12543.67 60.52 54555.10 88888.00 2016-01-06 04:47:16.375 006 12543.70 60.52 54555.12 88888.00 2016-01-06 04:47:16.500 006 12543.62 60.55 54555.15 88888.00 2016-01-06 04:47:16.625 006 12543.62 60.55 54555.15 88888.00 2016-01-06 04:47:16.750 006 12543.62 60.58 54555.15 88888.00 2016-01-06 04:47:16.875 006 12543.62 60.52 54555.12 88888.00 2016-01-06 04:47:17.000 006 12543.67 60.55 54555.12 88888.00 2016-01-06 04:47:17.125 006 12543.70 60.52 54555.15 88888.00 2016-01-06 04:47:17.250 006 12543.70 60.52 54555.15 88888.00 2016-01-06 04:47:17.375 006 12543.67 60.52 54555.12 88888.00 2016-01-06 04:47:17.500 006 12543.60 60.52 54555.12 88888.00 2016-01-06 04:47:17.625 006 12543.62 60.58 54555.15 88888.00 2016-01-06 04:47:17.750 006 12543.67 60.58 54555.12 88888.00 2016-01-06 04:47:17.875 006 12543.73 60.52 54555.12 88888.00 2016-01-06 04:47:18.000 006 12543.65 60.52 54555.10 88888.00 2016-01-06 04:47:18.125 006 12543.60 60.48 54555.10 88888.00 2016-01-06 04:47:18.250 006 12543.67 60.48 54555.10 88888.00 2016-01-06 04:47:18.375 006 12543.75 60.52 54555.10 88888.00 2016-01-06 04:47:18.500 006 12543.77 60.52 54555.12 88888.00 2016-01-06 04:47:18.625 006 12543.70 60.52 54555.12 88888.00 2016-01-06 04:47:18.750 006 12543.62 60.50 54555.12 88888.00 2016-01-06 04:47:18.875 006 12543.67 60.45 54555.12 88888.00 2016-01-06 04:47:19.000 006 12543.73 60.45 54555.12 88888.00 2016-01-06 04:47:19.125 006 12543.70 60.48 54555.12 88888.00 2016-01-06 04:47:19.250 006 12543.65 60.45 54555.15 88888.00 2016-01-06 04:47:19.375 006 12543.67 60.48 54555.12 88888.00 2016-01-06 04:47:19.500 006 12543.75 60.48 54555.15 88888.00 2016-01-06 04:47:19.625 006 12543.80 60.48 54555.15 88888.00 2016-01-06 04:47:19.750 006 12543.83 60.48 54555.18 88888.00 2016-01-06 04:47:19.875 006 12543.80 60.48 54555.15 88888.00 2016-01-06 04:47:20.000 006 12543.83 60.50 54555.18 88888.00 2016-01-06 04:47:20.125 006 12543.77 60.50 54555.18 88888.00 2016-01-06 04:47:20.250 006 12543.73 60.50 54555.18 88888.00 2016-01-06 04:47:20.375 006 12543.83 60.50 54555.15 88888.00 2016-01-06 04:47:20.500 006 12543.85 60.50 54555.15 88888.00 2016-01-06 04:47:20.625 006 12543.77 60.48 54555.15 88888.00 2016-01-06 04:47:20.750 006 12543.75 60.48 54555.18 88888.00 2016-01-06 04:47:20.875 006 12543.83 60.52 54555.18 88888.00 2016-01-06 04:47:21.000 006 12543.85 60.52 54555.15 88888.00 2016-01-06 04:47:21.125 006 12543.80 60.50 54555.15 88888.00 2016-01-06 04:47:21.250 006 12543.80 60.52 54555.18 88888.00 2016-01-06 04:47:21.375 006 12543.80 60.55 54555.18 88888.00 2016-01-06 04:47:21.500 006 12543.77 60.52 54555.15 88888.00 2016-01-06 04:47:21.625 006 12543.67 60.52 54555.15 88888.00 2016-01-06 04:47:21.750 006 12543.70 60.50 54555.12 88888.00 2016-01-06 04:47:21.875 006 12543.75 60.45 54555.15 88888.00 2016-01-06 04:47:22.000 006 12543.77 60.42 54555.10 88888.00 2016-01-06 04:47:22.125 006 12543.83 60.48 54555.18 88888.00 2016-01-06 04:47:22.250 006 12543.80 60.48 54555.22 88888.00 2016-01-06 04:47:22.375 006 12543.77 60.45 54555.18 88888.00 2016-01-06 04:47:22.500 006 12543.67 60.42 54555.15 88888.00 2016-01-06 04:47:22.625 006 12543.70 60.42 54555.12 88888.00 2016-01-06 04:47:22.750 006 12543.70 60.45 54555.15 88888.00 2016-01-06 04:47:22.875 006 12543.70 60.48 54555.20 88888.00 2016-01-06 04:47:23.000 006 12543.67 60.45 54555.18 88888.00 2016-01-06 04:47:23.125 006 12543.62 60.48 54555.18 88888.00 2016-01-06 04:47:23.250 006 12543.60 60.48 54555.15 88888.00 2016-01-06 04:47:23.375 006 12543.67 60.45 54555.18 88888.00 2016-01-06 04:47:23.500 006 12543.65 60.45 54555.20 88888.00 2016-01-06 04:47:23.625 006 12543.67 60.45 54555.20 88888.00 2016-01-06 04:47:23.750 006 12543.70 60.45 54555.18 88888.00 2016-01-06 04:47:23.875 006 12543.70 60.48 54555.18 88888.00 2016-01-06 04:47:24.000 006 12543.73 60.45 54555.18 88888.00 2016-01-06 04:47:24.125 006 12543.75 60.45 54555.18 88888.00 2016-01-06 04:47:24.250 006 12543.80 60.42 54555.20 88888.00 2016-01-06 04:47:24.375 006 12543.77 60.42 54555.18 88888.00 2016-01-06 04:47:24.500 006 12543.77 60.42 54555.20 88888.00 2016-01-06 04:47:24.625 006 12543.80 60.40 54555.20 88888.00 2016-01-06 04:47:24.750 006 12543.83 60.40 54555.18 88888.00 2016-01-06 04:47:24.875 006 12543.85 60.45 54555.18 88888.00 2016-01-06 04:47:25.000 006 12543.80 60.45 54555.15 88888.00 2016-01-06 04:47:25.125 006 12543.85 60.48 54555.18 88888.00 2016-01-06 04:47:25.250 006 12543.80 60.48 54555.20 88888.00 2016-01-06 04:47:25.375 006 12543.77 60.48 54555.20 88888.00 2016-01-06 04:47:25.500 006 12543.77 60.48 54555.20 88888.00 2016-01-06 04:47:25.625 006 12543.80 60.40 54555.20 88888.00 2016-01-06 04:47:25.750 006 12543.75 60.40 54555.20 88888.00 2016-01-06 04:47:25.875 006 12543.75 60.42 54555.18 88888.00 2016-01-06 04:47:26.000 006 12543.77 60.45 54555.18 88888.00 2016-01-06 04:47:26.125 006 12543.90 60.42 54555.18 88888.00 2016-01-06 04:47:26.250 006 12543.88 60.45 54555.22 88888.00 2016-01-06 04:47:26.375 006 12543.80 60.40 54555.22 88888.00 2016-01-06 04:47:26.500 006 12543.88 60.40 54555.20 88888.00 2016-01-06 04:47:26.625 006 12543.88 60.40 54555.18 88888.00 2016-01-06 04:47:26.750 006 12543.85 60.42 54555.20 88888.00 2016-01-06 04:47:26.875 006 12543.83 60.45 54555.22 88888.00 2016-01-06 04:47:27.000 006 12543.77 60.45 54555.20 88888.00 2016-01-06 04:47:27.125 006 12543.70 60.45 54555.22 88888.00 2016-01-06 04:47:27.250 006 12543.65 60.42 54555.25 88888.00 2016-01-06 04:47:27.375 006 12543.75 60.45 54555.25 88888.00 2016-01-06 04:47:27.500 006 12543.90 60.48 54555.25 88888.00 2016-01-06 04:47:27.625 006 12543.85 60.48 54555.22 88888.00 2016-01-06 04:47:27.750 006 12543.80 60.45 54555.22 88888.00 2016-01-06 04:47:27.875 006 12543.83 60.48 54555.22 88888.00 2016-01-06 04:47:28.000 006 12543.73 60.48 54555.20 88888.00 2016-01-06 04:47:28.125 006 12543.73 60.48 54555.22 88888.00 2016-01-06 04:47:28.250 006 12543.70 60.42 54555.20 88888.00 2016-01-06 04:47:28.375 006 12543.73 60.42 54555.20 88888.00 2016-01-06 04:47:28.500 006 12543.73 60.42 54555.20 88888.00 2016-01-06 04:47:28.625 006 12543.75 60.45 54555.20 88888.00 2016-01-06 04:47:28.750 006 12543.80 60.42 54555.22 88888.00 2016-01-06 04:47:28.875 006 12543.80 60.42 54555.25 88888.00 2016-01-06 04:47:29.000 006 12543.73 60.40 54555.22 88888.00 2016-01-06 04:47:29.125 006 12543.73 60.42 54555.22 88888.00 2016-01-06 04:47:29.250 006 12543.73 60.42 54555.22 88888.00 2016-01-06 04:47:29.375 006 12543.73 60.42 54555.22 88888.00 2016-01-06 04:47:29.500 006 12543.70 60.40 54555.22 88888.00 2016-01-06 04:47:29.625 006 12543.75 60.38 54555.22 88888.00 2016-01-06 04:47:29.750 006 12543.73 60.38 54555.22 88888.00 2016-01-06 04:47:29.875 006 12543.73 60.38 54555.25 88888.00 2016-01-06 04:47:30.000 006 12543.70 60.35 54555.22 88888.00 2016-01-06 04:47:30.125 006 12543.83 60.35 54555.22 88888.00 2016-01-06 04:47:30.250 006 12543.85 60.35 54555.25 88888.00 2016-01-06 04:47:30.375 006 12543.90 60.38 54555.28 88888.00 2016-01-06 04:47:30.500 006 12543.85 60.33 54555.25 88888.00 2016-01-06 04:47:30.625 006 12543.80 60.35 54555.25 88888.00 2016-01-06 04:47:30.750 006 12543.85 60.38 54555.25 88888.00 2016-01-06 04:47:30.875 006 12543.83 60.40 54555.25 88888.00 2016-01-06 04:47:31.000 006 12543.77 60.40 54555.22 88888.00 2016-01-06 04:47:31.125 006 12543.70 60.35 54555.28 88888.00 2016-01-06 04:47:31.250 006 12543.70 60.30 54555.28 88888.00 2016-01-06 04:47:31.375 006 12543.75 60.33 54555.30 88888.00 2016-01-06 04:47:31.500 006 12543.80 60.35 54555.28 88888.00 2016-01-06 04:47:31.625 006 12543.75 60.35 54555.28 88888.00 2016-01-06 04:47:31.750 006 12543.77 60.30 54555.30 88888.00 2016-01-06 04:47:31.875 006 12543.80 60.30 54555.30 88888.00 2016-01-06 04:47:32.000 006 12543.80 60.30 54555.25 88888.00 2016-01-06 04:47:32.125 006 12543.83 60.30 54555.25 88888.00 2016-01-06 04:47:32.250 006 12543.90 60.30 54555.28 88888.00 2016-01-06 04:47:32.375 006 12543.83 60.33 54555.28 88888.00 2016-01-06 04:47:32.500 006 12543.73 60.27 54555.28 88888.00 2016-01-06 04:47:32.625 006 12543.80 60.27 54555.28 88888.00 2016-01-06 04:47:32.750 006 12543.83 60.27 54555.28 88888.00 2016-01-06 04:47:32.875 006 12543.90 60.27 54555.28 88888.00 2016-01-06 04:47:33.000 006 12543.90 60.25 54555.25 88888.00 2016-01-06 04:47:33.125 006 12543.85 60.27 54555.25 88888.00 2016-01-06 04:47:33.250 006 12543.85 60.25 54555.28 88888.00 2016-01-06 04:47:33.375 006 12543.83 60.25 54555.28 88888.00 2016-01-06 04:47:33.500 006 12543.77 60.27 54555.30 88888.00 2016-01-06 04:47:33.625 006 12543.80 60.27 54555.30 88888.00 2016-01-06 04:47:33.750 006 12543.80 60.27 54555.30 88888.00 2016-01-06 04:47:33.875 006 12543.80 60.27 54555.30 88888.00 2016-01-06 04:47:34.000 006 12543.85 60.27 54555.30 88888.00 2016-01-06 04:47:34.125 006 12543.83 60.25 54555.32 88888.00 2016-01-06 04:47:34.250 006 12543.80 60.20 54555.32 88888.00 2016-01-06 04:47:34.375 006 12543.77 60.23 54555.35 88888.00 2016-01-06 04:47:34.500 006 12543.73 60.23 54555.32 88888.00 2016-01-06 04:47:34.625 006 12543.70 60.20 54555.32 88888.00 2016-01-06 04:47:34.750 006 12543.75 60.20 54555.30 88888.00 2016-01-06 04:47:34.875 006 12543.80 60.17 54555.32 88888.00 2016-01-06 04:47:35.000 006 12543.83 60.17 54555.32 88888.00 2016-01-06 04:47:35.125 006 12543.80 60.17 54555.35 88888.00 2016-01-06 04:47:35.250 006 12543.75 60.17 54555.32 88888.00 2016-01-06 04:47:35.375 006 12543.83 60.20 54555.35 88888.00 2016-01-06 04:47:35.500 006 12543.80 60.20 54555.32 88888.00 2016-01-06 04:47:35.625 006 12543.77 60.20 54555.30 88888.00 2016-01-06 04:47:35.750 006 12543.73 60.17 54555.30 88888.00 2016-01-06 04:47:35.875 006 12543.73 60.20 54555.30 88888.00 2016-01-06 04:47:36.000 006 12543.85 60.23 54555.30 88888.00 2016-01-06 04:47:36.125 006 12543.85 60.20 54555.32 88888.00 2016-01-06 04:47:36.250 006 12543.77 60.15 54555.32 88888.00 2016-01-06 04:47:36.375 006 12543.75 60.17 54555.32 88888.00 2016-01-06 04:47:36.500 006 12543.75 60.17 54555.32 88888.00 2016-01-06 04:47:36.625 006 12543.75 60.17 54555.32 88888.00 2016-01-06 04:47:36.750 006 12543.73 60.17 54555.32 88888.00 2016-01-06 04:47:36.875 006 12543.75 60.17 54555.35 88888.00 2016-01-06 04:47:37.000 006 12543.70 60.20 54555.35 88888.00 2016-01-06 04:47:37.125 006 12543.65 60.20 54555.35 88888.00 2016-01-06 04:47:37.250 006 12543.62 60.20 54555.35 88888.00 2016-01-06 04:47:37.375 006 12543.65 60.17 54555.35 88888.00 2016-01-06 04:47:37.500 006 12543.65 60.15 54555.32 88888.00 2016-01-06 04:47:37.625 006 12543.65 60.15 54555.32 88888.00 2016-01-06 04:47:37.750 006 12543.58 60.17 54555.35 88888.00 2016-01-06 04:47:37.875 006 12543.58 60.17 54555.35 88888.00 2016-01-06 04:47:38.000 006 12543.60 60.15 54555.35 88888.00 2016-01-06 04:47:38.125 006 12543.62 60.12 54555.35 88888.00 2016-01-06 04:47:38.250 006 12543.58 60.12 54555.38 88888.00 2016-01-06 04:47:38.375 006 12543.55 60.12 54555.38 88888.00 2016-01-06 04:47:38.500 006 12543.58 60.12 54555.38 88888.00 2016-01-06 04:47:38.625 006 12543.58 60.08 54555.35 88888.00 2016-01-06 04:47:38.750 006 12543.65 60.12 54555.35 88888.00 2016-01-06 04:47:38.875 006 12543.65 60.15 54555.38 88888.00 2016-01-06 04:47:39.000 006 12543.60 60.12 54555.38 88888.00 2016-01-06 04:47:39.125 006 12543.60 60.10 54555.38 88888.00 2016-01-06 04:47:39.250 006 12543.65 60.10 54555.38 88888.00 2016-01-06 04:47:39.375 006 12543.67 60.12 54555.38 88888.00 2016-01-06 04:47:39.500 006 12543.67 60.15 54555.35 88888.00 2016-01-06 04:47:39.625 006 12543.62 60.15 54555.38 88888.00 2016-01-06 04:47:39.750 006 12543.65 60.15 54555.38 88888.00 2016-01-06 04:47:39.875 006 12543.62 60.12 54555.38 88888.00 2016-01-06 04:47:40.000 006 12543.52 60.10 54555.35 88888.00 2016-01-06 04:47:40.125 006 12543.52 60.08 54555.38 88888.00 2016-01-06 04:47:40.250 006 12543.58 60.05 54555.40 88888.00 2016-01-06 04:47:40.375 006 12543.67 60.08 54555.38 88888.00 2016-01-06 04:47:40.500 006 12543.65 60.10 54555.38 88888.00 2016-01-06 04:47:40.625 006 12543.65 60.10 54555.40 88888.00 2016-01-06 04:47:40.750 006 12543.65 60.08 54555.40 88888.00 2016-01-06 04:47:40.875 006 12543.60 60.08 54555.43 88888.00 2016-01-06 04:47:41.000 006 12543.52 60.05 54555.40 88888.00 2016-01-06 04:47:41.125 006 12543.55 60.08 54555.40 88888.00 2016-01-06 04:47:41.250 006 12543.60 60.08 54555.40 88888.00 2016-01-06 04:47:41.375 006 12543.65 60.10 54555.43 88888.00 2016-01-06 04:47:41.500 006 12543.62 60.08 54555.40 88888.00 2016-01-06 04:47:41.625 006 12543.58 60.08 54555.40 88888.00 2016-01-06 04:47:41.750 006 12543.50 60.05 54555.40 88888.00 2016-01-06 04:47:41.875 006 12543.50 60.08 54555.40 88888.00 2016-01-06 04:47:42.000 006 12543.55 60.08 54555.40 88888.00 2016-01-06 04:47:42.125 006 12543.58 60.08 54555.43 88888.00 2016-01-06 04:47:42.250 006 12543.52 60.08 54555.43 88888.00 2016-01-06 04:47:42.375 006 12543.52 60.05 54555.40 88888.00 2016-01-06 04:47:42.500 006 12543.48 60.02 54555.40 88888.00 2016-01-06 04:47:42.625 006 12543.50 60.05 54555.43 88888.00 2016-01-06 04:47:42.750 006 12543.55 60.02 54555.43 88888.00 2016-01-06 04:47:42.875 006 12543.58 60.02 54555.43 88888.00 2016-01-06 04:47:43.000 006 12543.58 60.02 54555.40 88888.00 2016-01-06 04:47:43.125 006 12543.52 60.02 54555.43 88888.00 2016-01-06 04:47:43.250 006 12543.45 60.00 54555.43 88888.00 2016-01-06 04:47:43.375 006 12543.52 60.02 54555.43 88888.00 2016-01-06 04:47:43.500 006 12543.50 60.02 54555.43 88888.00 2016-01-06 04:47:43.625 006 12543.50 60.02 54555.45 88888.00 2016-01-06 04:47:43.750 006 12543.48 60.00 54555.43 88888.00 2016-01-06 04:47:43.875 006 12543.45 60.00 54555.45 88888.00 2016-01-06 04:47:44.000 006 12543.45 59.98 54555.43 88888.00 2016-01-06 04:47:44.125 006 12543.48 59.98 54555.43 88888.00 2016-01-06 04:47:44.250 006 12543.50 59.98 54555.43 88888.00 2016-01-06 04:47:44.375 006 12543.52 59.98 54555.43 88888.00 2016-01-06 04:47:44.500 006 12543.50 60.00 54555.43 88888.00 2016-01-06 04:47:44.625 006 12543.48 60.00 54555.45 88888.00 2016-01-06 04:47:44.750 006 12543.45 60.00 54555.47 88888.00 2016-01-06 04:47:44.875 006 12543.50 60.02 54555.45 88888.00 2016-01-06 04:47:45.000 006 12543.48 59.98 54555.43 88888.00 2016-01-06 04:47:45.125 006 12543.48 59.98 54555.45 88888.00 2016-01-06 04:47:45.250 006 12543.45 59.98 54555.45 88888.00 2016-01-06 04:47:45.375 006 12543.45 60.00 54555.43 88888.00 2016-01-06 04:47:45.500 006 12543.40 59.95 54555.43 88888.00 2016-01-06 04:47:45.625 006 12543.40 59.92 54555.40 88888.00 2016-01-06 04:47:45.750 006 12543.40 59.92 54555.43 88888.00 2016-01-06 04:47:45.875 006 12543.40 59.95 54555.43 88888.00 2016-01-06 04:47:46.000 006 12543.38 59.95 54555.43 88888.00 2016-01-06 04:47:46.125 006 12543.40 59.95 54555.40 88888.00 2016-01-06 04:47:46.250 006 12543.45 59.90 54555.43 88888.00 2016-01-06 04:47:46.375 006 12543.50 59.92 54555.45 88888.00 2016-01-06 04:47:46.500 006 12543.42 59.95 54555.45 88888.00 2016-01-06 04:47:46.625 006 12543.42 59.98 54555.45 88888.00 2016-01-06 04:47:46.750 006 12543.48 59.98 54555.45 88888.00 2016-01-06 04:47:46.875 006 12543.42 60.00 54555.43 88888.00 2016-01-06 04:47:47.000 006 12543.42 60.00 54555.45 88888.00 2016-01-06 04:47:47.125 006 12543.42 59.98 54555.47 88888.00 2016-01-06 04:47:47.250 006 12543.40 59.95 54555.45 88888.00 2016-01-06 04:47:47.375 006 12543.40 59.98 54555.45 88888.00 2016-01-06 04:47:47.500 006 12543.35 59.98 54555.43 88888.00 2016-01-06 04:47:47.625 006 12543.45 59.95 54555.45 88888.00 2016-01-06 04:47:47.750 006 12543.45 59.95 54555.47 88888.00 2016-01-06 04:47:47.875 006 12543.40 59.92 54555.45 88888.00 2016-01-06 04:47:48.000 006 12543.35 59.92 54555.43 88888.00 2016-01-06 04:47:48.125 006 12543.35 59.98 54555.43 88888.00 2016-01-06 04:47:48.250 006 12543.35 59.98 54555.43 88888.00 2016-01-06 04:47:48.375 006 12543.42 59.98 54555.43 88888.00 2016-01-06 04:47:48.500 006 12543.42 59.95 54555.43 88888.00 2016-01-06 04:47:48.625 006 12543.42 59.92 54555.43 88888.00 2016-01-06 04:47:48.750 006 12543.38 59.95 54555.43 88888.00 2016-01-06 04:47:48.875 006 12543.35 59.95 54555.43 88888.00 2016-01-06 04:47:49.000 006 12543.35 59.92 54555.43 88888.00 2016-01-06 04:47:49.125 006 12543.38 59.92 54555.45 88888.00 2016-01-06 04:47:49.250 006 12543.33 59.92 54555.50 88888.00 2016-01-06 04:47:49.375 006 12543.30 59.92 54555.47 88888.00 2016-01-06 04:47:49.500 006 12543.33 59.92 54555.45 88888.00 2016-01-06 04:47:49.625 006 12543.40 59.92 54555.47 88888.00 2016-01-06 04:47:49.750 006 12543.38 59.92 54555.47 88888.00 2016-01-06 04:47:49.875 006 12543.27 59.92 54555.47 88888.00 2016-01-06 04:47:50.000 006 12543.27 59.90 54555.47 88888.00 2016-01-06 04:47:50.125 006 12543.33 59.92 54555.47 88888.00 2016-01-06 04:47:50.250 006 12543.25 59.90 54555.45 88888.00 2016-01-06 04:47:50.375 006 12543.27 59.92 54555.45 88888.00 2016-01-06 04:47:50.500 006 12543.35 59.92 54555.45 88888.00 2016-01-06 04:47:50.625 006 12543.38 59.90 54555.45 88888.00 2016-01-06 04:47:50.750 006 12543.35 59.88 54555.43 88888.00 2016-01-06 04:47:50.875 006 12543.42 59.92 54555.47 88888.00 2016-01-06 04:47:51.000 006 12543.42 59.90 54555.47 88888.00 2016-01-06 04:47:51.125 006 12543.42 59.90 54555.47 88888.00 2016-01-06 04:47:51.250 006 12543.42 59.88 54555.47 88888.00 2016-01-06 04:47:51.375 006 12543.38 59.90 54555.47 88888.00 2016-01-06 04:47:51.500 006 12543.27 59.90 54555.45 88888.00 2016-01-06 04:47:51.625 006 12543.30 59.88 54555.45 88888.00 2016-01-06 04:47:51.750 006 12543.38 59.90 54555.47 88888.00 2016-01-06 04:47:51.875 006 12543.38 59.90 54555.50 88888.00 2016-01-06 04:47:52.000 006 12543.30 59.90 54555.47 88888.00 2016-01-06 04:47:52.125 006 12543.30 59.90 54555.47 88888.00 2016-01-06 04:47:52.250 006 12543.33 59.85 54555.50 88888.00 2016-01-06 04:47:52.375 006 12543.38 59.85 54555.47 88888.00 2016-01-06 04:47:52.500 006 12543.35 59.85 54555.47 88888.00 2016-01-06 04:47:52.625 006 12543.38 59.88 54555.47 88888.00 2016-01-06 04:47:52.750 006 12543.40 59.88 54555.45 88888.00 2016-01-06 04:47:52.875 006 12543.40 59.88 54555.47 88888.00 2016-01-06 04:47:53.000 006 12543.38 59.88 54555.47 88888.00 2016-01-06 04:47:53.125 006 12543.40 59.88 54555.47 88888.00 2016-01-06 04:47:53.250 006 12543.35 59.85 54555.47 88888.00 2016-01-06 04:47:53.375 006 12543.33 59.88 54555.43 88888.00 2016-01-06 04:47:53.500 006 12543.30 59.83 54555.47 88888.00 2016-01-06 04:47:53.625 006 12543.33 59.85 54555.47 88888.00 2016-01-06 04:47:53.750 006 12543.38 59.88 54555.47 88888.00 2016-01-06 04:47:53.875 006 12543.38 59.90 54555.47 88888.00 2016-01-06 04:47:54.000 006 12543.35 59.88 54555.45 88888.00 2016-01-06 04:47:54.125 006 12543.30 59.85 54555.47 88888.00 2016-01-06 04:47:54.250 006 12543.27 59.88 54555.50 88888.00 2016-01-06 04:47:54.375 006 12543.30 59.88 54555.47 88888.00 2016-01-06 04:47:54.500 006 12543.27 59.85 54555.47 88888.00 2016-01-06 04:47:54.625 006 12543.30 59.85 54555.45 88888.00 2016-01-06 04:47:54.750 006 12543.30 59.85 54555.45 88888.00 2016-01-06 04:47:54.875 006 12543.27 59.88 54555.45 88888.00 2016-01-06 04:47:55.000 006 12543.27 59.80 54555.45 88888.00 2016-01-06 04:47:55.125 006 12543.30 59.80 54555.47 88888.00 2016-01-06 04:47:55.250 006 12543.33 59.83 54555.50 88888.00 2016-01-06 04:47:55.375 006 12543.35 59.85 54555.50 88888.00 2016-01-06 04:47:55.500 006 12543.33 59.88 54555.47 88888.00 2016-01-06 04:47:55.625 006 12543.33 59.83 54555.47 88888.00 2016-01-06 04:47:55.750 006 12543.27 59.85 54555.47 88888.00 2016-01-06 04:47:55.875 006 12543.27 59.83 54555.45 88888.00 2016-01-06 04:47:56.000 006 12543.38 59.80 54555.47 88888.00 2016-01-06 04:47:56.125 006 12543.35 59.85 54555.50 88888.00 2016-01-06 04:47:56.250 006 12543.27 59.80 54555.53 88888.00 2016-01-06 04:47:56.375 006 12543.27 59.80 54555.53 88888.00 2016-01-06 04:47:56.500 006 12543.25 59.77 54555.50 88888.00 2016-01-06 04:47:56.625 006 12543.23 59.75 54555.47 88888.00 2016-01-06 04:47:56.750 006 12543.25 59.77 54555.47 88888.00 2016-01-06 04:47:56.875 006 12543.25 59.80 54555.50 88888.00 2016-01-06 04:47:57.000 006 12543.27 59.83 54555.50 88888.00 2016-01-06 04:47:57.125 006 12543.25 59.77 54555.50 88888.00 2016-01-06 04:47:57.250 006 12543.17 59.77 54555.50 88888.00 2016-01-06 04:47:57.375 006 12543.23 59.77 54555.53 88888.00 2016-01-06 04:47:57.500 006 12543.25 59.77 54555.50 88888.00 2016-01-06 04:47:57.625 006 12543.25 59.77 54555.50 88888.00 2016-01-06 04:47:57.750 006 12543.25 59.75 54555.50 88888.00 2016-01-06 04:47:57.875 006 12543.27 59.73 54555.50 88888.00 2016-01-06 04:47:58.000 006 12543.30 59.70 54555.53 88888.00 2016-01-06 04:47:58.125 006 12543.25 59.70 54555.53 88888.00 2016-01-06 04:47:58.250 006 12543.23 59.73 54555.53 88888.00 2016-01-06 04:47:58.375 006 12543.27 59.75 54555.53 88888.00 2016-01-06 04:47:58.500 006 12543.30 59.77 54555.53 88888.00 2016-01-06 04:47:58.625 006 12543.33 59.77 54555.53 88888.00 2016-01-06 04:47:58.750 006 12543.33 59.77 54555.50 88888.00 2016-01-06 04:47:58.875 006 12543.25 59.77 54555.53 88888.00 2016-01-06 04:47:59.000 006 12543.20 59.75 54555.53 88888.00 2016-01-06 04:47:59.125 006 12543.20 59.75 54555.53 88888.00 2016-01-06 04:47:59.250 006 12543.17 59.75 54555.53 88888.00 2016-01-06 04:47:59.375 006 12543.20 59.75 54555.53 88888.00 2016-01-06 04:47:59.500 006 12543.17 59.73 54555.50 88888.00 2016-01-06 04:47:59.625 006 12543.20 59.70 54555.50 88888.00 2016-01-06 04:47:59.750 006 12543.23 59.70 54555.50 88888.00 2016-01-06 04:47:59.875 006 12543.23 59.75 54555.50 88888.00 2016-01-06 04:48:00.000 006 12543.23 59.73 54555.50 88888.00 2016-01-06 04:48:00.125 006 12543.23 59.70 54555.55 88888.00 2016-01-06 04:48:00.250 006 12543.23 59.73 54555.50 88888.00 2016-01-06 04:48:00.375 006 12543.25 59.73 54555.53 88888.00 2016-01-06 04:48:00.500 006 12543.20 59.67 54555.50 88888.00 2016-01-06 04:48:00.625 006 12543.17 59.67 54555.50 88888.00 2016-01-06 04:48:00.750 006 12543.20 59.70 54555.50 88888.00 2016-01-06 04:48:00.875 006 12543.23 59.73 54555.53 88888.00 2016-01-06 04:48:01.000 006 12543.23 59.73 54555.55 88888.00 2016-01-06 04:48:01.125 006 12543.20 59.67 54555.55 88888.00 2016-01-06 04:48:01.250 006 12543.20 59.67 54555.53 88888.00 2016-01-06 04:48:01.375 006 12543.27 59.70 54555.53 88888.00 2016-01-06 04:48:01.500 006 12543.25 59.73 54555.53 88888.00 2016-01-06 04:48:01.625 006 12543.17 59.73 54555.53 88888.00 2016-01-06 04:48:01.750 006 12543.20 59.67 54555.53 88888.00 2016-01-06 04:48:01.875 006 12543.20 59.65 54555.55 88888.00 2016-01-06 04:48:02.000 006 12543.15 59.67 54555.55 88888.00 2016-01-06 04:48:02.125 006 12543.08 59.65 54555.53 88888.00 2016-01-06 04:48:02.250 006 12543.05 59.67 54555.53 88888.00 2016-01-06 04:48:02.375 006 12543.12 59.67 54555.53 88888.00 2016-01-06 04:48:02.500 006 12543.15 59.65 54555.53 88888.00 2016-01-06 04:48:02.625 006 12543.15 59.67 54555.53 88888.00 2016-01-06 04:48:02.750 006 12543.17 59.65 54555.55 88888.00 2016-01-06 04:48:02.875 006 12543.20 59.62 54555.55 88888.00 2016-01-06 04:48:03.000 006 12543.23 59.67 54555.55 88888.00 2016-01-06 04:48:03.125 006 12543.23 59.67 54555.53 88888.00 2016-01-06 04:48:03.250 006 12543.17 59.62 54555.53 88888.00 2016-01-06 04:48:03.375 006 12543.17 59.65 54555.55 88888.00 2016-01-06 04:48:03.500 006 12543.20 59.65 54555.55 88888.00 2016-01-06 04:48:03.625 006 12543.20 59.65 54555.55 88888.00 2016-01-06 04:48:03.750 006 12543.17 59.67 54555.55 88888.00 2016-01-06 04:48:03.875 006 12543.15 59.67 54555.57 88888.00 2016-01-06 04:48:04.000 006 12543.10 59.65 54555.57 88888.00 2016-01-06 04:48:04.125 006 12543.10 59.67 54555.60 88888.00 2016-01-06 04:48:04.250 006 12543.10 59.65 54555.57 88888.00 2016-01-06 04:48:04.375 006 12543.17 59.67 54555.57 88888.00 2016-01-06 04:48:04.500 006 12543.15 59.67 54555.57 88888.00 2016-01-06 04:48:04.625 006 12543.10 59.65 54555.55 88888.00 2016-01-06 04:48:04.750 006 12543.05 59.67 54555.55 88888.00 2016-01-06 04:48:04.875 006 12543.05 59.67 54555.55 88888.00 2016-01-06 04:48:05.000 006 12543.10 59.67 54555.55 88888.00 2016-01-06 04:48:05.125 006 12543.08 59.67 54555.53 88888.00 2016-01-06 04:48:05.250 006 12543.08 59.67 54555.55 88888.00 2016-01-06 04:48:05.375 006 12543.12 59.70 54555.55 88888.00 2016-01-06 04:48:05.500 006 12543.10 59.70 54555.55 88888.00 2016-01-06 04:48:05.625 006 12543.08 59.67 54555.55 88888.00 2016-01-06 04:48:05.750 006 12543.15 59.62 54555.55 88888.00 2016-01-06 04:48:05.875 006 12543.12 59.62 54555.55 88888.00 2016-01-06 04:48:06.000 006 12543.08 59.62 54555.55 88888.00 2016-01-06 04:48:06.125 006 12543.05 59.60 54555.55 88888.00 2016-01-06 04:48:06.250 006 12542.98 59.60 54555.55 88888.00 2016-01-06 04:48:06.375 006 12543.02 59.60 54555.53 88888.00 2016-01-06 04:48:06.500 006 12543.12 59.62 54555.53 88888.00 2016-01-06 04:48:06.625 006 12543.08 59.60 54555.55 88888.00 2016-01-06 04:48:06.750 006 12543.08 59.60 54555.55 88888.00 2016-01-06 04:48:06.875 006 12543.05 59.62 54555.53 88888.00 2016-01-06 04:48:07.000 006 12543.10 59.62 54555.55 88888.00 2016-01-06 04:48:07.125 006 12543.12 59.65 54555.57 88888.00 2016-01-06 04:48:07.250 006 12543.08 59.60 54555.60 88888.00 2016-01-06 04:48:07.375 006 12543.08 59.58 54555.57 88888.00 2016-01-06 04:48:07.500 006 12543.08 59.62 54555.55 88888.00 2016-01-06 04:48:07.625 006 12543.10 59.62 54555.55 88888.00 2016-01-06 04:48:07.750 006 12543.08 59.65 54555.55 88888.00 2016-01-06 04:48:07.875 006 12543.02 59.62 54555.57 88888.00 2016-01-06 04:48:08.000 006 12543.02 59.62 54555.55 88888.00 2016-01-06 04:48:08.125 006 12543.12 59.62 54555.55 88888.00 2016-01-06 04:48:08.250 006 12543.10 59.60 54555.53 88888.00 2016-01-06 04:48:08.375 006 12543.10 59.60 54555.55 88888.00 2016-01-06 04:48:08.500 006 12543.05 59.62 54555.57 88888.00 2016-01-06 04:48:08.625 006 12543.05 59.62 54555.60 88888.00 2016-01-06 04:48:08.750 006 12543.00 59.65 54555.57 88888.00 2016-01-06 04:48:08.875 006 12543.00 59.62 54555.57 88888.00 2016-01-06 04:48:09.000 006 12542.95 59.60 54555.53 88888.00 2016-01-06 04:48:09.125 006 12543.02 59.62 54555.55 88888.00 2016-01-06 04:48:09.250 006 12543.02 59.62 54555.60 88888.00 2016-01-06 04:48:09.375 006 12543.05 59.62 54555.60 88888.00 2016-01-06 04:48:09.500 006 12543.05 59.62 54555.57 88888.00 2016-01-06 04:48:09.625 006 12543.00 59.62 54555.55 88888.00 2016-01-06 04:48:09.750 006 12543.00 59.62 54555.55 88888.00 2016-01-06 04:48:09.875 006 12543.02 59.62 54555.55 88888.00 2016-01-06 04:48:10.000 006 12543.08 59.62 54555.55 88888.00 2016-01-06 04:48:10.125 006 12543.08 59.65 54555.55 88888.00 2016-01-06 04:48:10.250 006 12543.05 59.62 54555.57 88888.00 2016-01-06 04:48:10.375 006 12543.02 59.65 54555.55 88888.00 2016-01-06 04:48:10.500 006 12542.98 59.65 54555.60 88888.00 2016-01-06 04:48:10.625 006 12543.00 59.65 54555.60 88888.00 2016-01-06 04:48:10.750 006 12543.08 59.67 54555.60 88888.00 2016-01-06 04:48:10.875 006 12543.05 59.67 54555.60 88888.00 2016-01-06 04:48:11.000 006 12543.02 59.67 54555.57 88888.00 2016-01-06 04:48:11.125 006 12543.08 59.65 54555.57 88888.00 2016-01-06 04:48:11.250 006 12543.05 59.65 54555.60 88888.00 2016-01-06 04:48:11.375 006 12543.10 59.67 54555.60 88888.00 2016-01-06 04:48:11.500 006 12543.10 59.65 54555.60 88888.00 2016-01-06 04:48:11.625 006 12543.05 59.65 54555.57 88888.00 2016-01-06 04:48:11.750 006 12543.05 59.67 54555.57 88888.00 2016-01-06 04:48:11.875 006 12543.05 59.67 54555.57 88888.00 2016-01-06 04:48:12.000 006 12543.02 59.67 54555.57 88888.00 2016-01-06 04:48:12.125 006 12543.02 59.65 54555.60 88888.00 2016-01-06 04:48:12.250 006 12543.05 59.67 54555.57 88888.00 2016-01-06 04:48:12.375 006 12543.05 59.65 54555.57 88888.00 2016-01-06 04:48:12.500 006 12542.95 59.62 54555.55 88888.00 2016-01-06 04:48:12.625 006 12542.92 59.60 54555.55 88888.00 2016-01-06 04:48:12.750 006 12542.92 59.62 54555.57 88888.00 2016-01-06 04:48:12.875 006 12542.90 59.67 54555.55 88888.00 2016-01-06 04:48:13.000 006 12542.90 59.70 54555.57 88888.00 2016-01-06 04:48:13.125 006 12542.88 59.67 54555.57 88888.00 2016-01-06 04:48:13.250 006 12542.88 59.65 54555.57 88888.00 2016-01-06 04:48:13.375 006 12542.90 59.67 54555.62 88888.00 2016-01-06 04:48:13.500 006 12542.90 59.67 54555.60 88888.00 2016-01-06 04:48:13.625 006 12542.98 59.67 54555.60 88888.00 2016-01-06 04:48:13.750 006 12542.98 59.70 54555.62 88888.00 2016-01-06 04:48:13.875 006 12542.92 59.67 54555.65 88888.00 2016-01-06 04:48:14.000 006 12542.88 59.65 54555.62 88888.00 2016-01-06 04:48:14.125 006 12542.88 59.65 54555.62 88888.00 2016-01-06 04:48:14.250 006 12542.90 59.67 54555.60 88888.00 2016-01-06 04:48:14.375 006 12542.92 59.70 54555.62 88888.00 2016-01-06 04:48:14.500 006 12542.88 59.70 54555.62 88888.00 2016-01-06 04:48:14.625 006 12542.88 59.70 54555.62 88888.00 2016-01-06 04:48:14.750 006 12542.92 59.73 54555.62 88888.00 2016-01-06 04:48:14.875 006 12542.90 59.70 54555.65 88888.00 2016-01-06 04:48:15.000 006 12542.90 59.70 54555.62 88888.00 2016-01-06 04:48:15.125 006 12542.98 59.67 54555.62 88888.00 2016-01-06 04:48:15.250 006 12542.92 59.62 54555.62 88888.00 2016-01-06 04:48:15.375 006 12542.92 59.67 54555.62 88888.00 2016-01-06 04:48:15.500 006 12542.88 59.65 54555.62 88888.00 2016-01-06 04:48:15.625 006 12542.88 59.65 54555.62 88888.00 2016-01-06 04:48:15.750 006 12542.83 59.62 54555.60 88888.00 2016-01-06 04:48:15.875 006 12542.85 59.62 54555.62 88888.00 2016-01-06 04:48:16.000 006 12542.92 59.67 54555.65 88888.00 2016-01-06 04:48:16.125 006 12542.88 59.62 54555.65 88888.00 2016-01-06 04:48:16.250 006 12542.85 59.60 54555.65 88888.00 2016-01-06 04:48:16.375 006 12542.85 59.62 54555.62 88888.00 2016-01-06 04:48:16.500 006 12542.85 59.67 54555.62 88888.00 2016-01-06 04:48:16.625 006 12542.85 59.65 54555.62 88888.00 2016-01-06 04:48:16.750 006 12542.88 59.62 54555.62 88888.00 2016-01-06 04:48:16.875 006 12542.88 59.62 54555.65 88888.00 2016-01-06 04:48:17.000 006 12542.90 59.65 54555.65 88888.00 2016-01-06 04:48:17.125 006 12542.95 59.65 54555.65 88888.00 2016-01-06 04:48:17.250 006 12542.92 59.60 54555.62 88888.00 2016-01-06 04:48:17.375 006 12542.85 59.58 54555.62 88888.00 2016-01-06 04:48:17.500 006 12542.77 59.60 54555.65 88888.00 2016-01-06 04:48:17.625 006 12542.85 59.65 54555.65 88888.00 2016-01-06 04:48:17.750 006 12542.90 59.62 54555.65 88888.00 2016-01-06 04:48:17.875 006 12542.92 59.60 54555.65 88888.00 2016-01-06 04:48:18.000 006 12542.85 59.60 54555.65 88888.00 2016-01-06 04:48:18.125 006 12542.83 59.62 54555.65 88888.00 2016-01-06 04:48:18.250 006 12542.83 59.60 54555.65 88888.00 2016-01-06 04:48:18.375 006 12542.88 59.60 54555.65 88888.00 2016-01-06 04:48:18.500 006 12542.85 59.55 54555.70 88888.00 2016-01-06 04:48:18.625 006 12542.80 59.55 54555.70 88888.00 2016-01-06 04:48:18.750 006 12542.77 59.58 54555.65 88888.00 2016-01-06 04:48:18.875 006 12542.80 59.58 54555.68 88888.00 2016-01-06 04:48:19.000 006 12542.80 59.62 54555.65 88888.00 2016-01-06 04:48:19.125 006 12542.75 59.65 54555.68 88888.00 2016-01-06 04:48:19.250 006 12542.75 59.62 54555.68 88888.00 2016-01-06 04:48:19.375 006 12542.80 59.60 54555.65 88888.00 2016-01-06 04:48:19.500 006 12542.75 59.58 54555.65 88888.00 2016-01-06 04:48:19.625 006 12542.77 59.58 54555.65 88888.00 2016-01-06 04:48:19.750 006 12542.80 59.60 54555.65 88888.00 2016-01-06 04:48:19.875 006 12542.83 59.60 54555.68 88888.00 2016-01-06 04:48:20.000 006 12542.85 59.58 54555.68 88888.00 2016-01-06 04:48:20.125 006 12542.88 59.55 54555.68 88888.00 2016-01-06 04:48:20.250 006 12542.80 59.58 54555.68 88888.00 2016-01-06 04:48:20.375 006 12542.77 59.58 54555.65 88888.00 2016-01-06 04:48:20.500 006 12542.75 59.58 54555.62 88888.00 2016-01-06 04:48:20.625 006 12542.70 59.55 54555.65 88888.00 2016-01-06 04:48:20.750 006 12542.67 59.52 54555.65 88888.00 2016-01-06 04:48:20.875 006 12542.67 59.55 54555.65 88888.00 2016-01-06 04:48:21.000 006 12542.65 59.58 54555.68 88888.00 2016-01-06 04:48:21.125 006 12542.70 59.60 54555.70 88888.00 2016-01-06 04:48:21.250 006 12542.70 59.60 54555.70 88888.00 2016-01-06 04:48:21.375 006 12542.70 59.58 54555.68 88888.00 2016-01-06 04:48:21.500 006 12542.60 59.58 54555.68 88888.00 2016-01-06 04:48:21.625 006 12542.58 59.58 54555.70 88888.00 2016-01-06 04:48:21.750 006 12542.62 59.55 54555.72 88888.00 2016-01-06 04:48:21.875 006 12542.65 59.58 54555.70 88888.00 2016-01-06 04:48:22.000 006 12542.60 59.58 54555.68 88888.00 2016-01-06 04:48:22.125 006 12542.62 59.52 54555.70 88888.00 2016-01-06 04:48:22.250 006 12542.60 59.50 54555.68 88888.00 2016-01-06 04:48:22.375 006 12542.67 59.50 54555.65 88888.00 2016-01-06 04:48:22.500 006 12542.70 59.50 54555.65 88888.00 2016-01-06 04:48:22.625 006 12542.70 59.48 54555.68 88888.00 2016-01-06 04:48:22.750 006 12542.67 59.50 54555.70 88888.00 2016-01-06 04:48:22.875 006 12542.67 59.55 54555.72 88888.00 2016-01-06 04:48:23.000 006 12542.70 59.58 54555.70 88888.00 2016-01-06 04:48:23.125 006 12542.73 59.55 54555.70 88888.00 2016-01-06 04:48:23.250 006 12542.62 59.58 54555.70 88888.00 2016-01-06 04:48:23.375 006 12542.55 59.58 54555.70 88888.00 2016-01-06 04:48:23.500 006 12542.52 59.55 54555.72 88888.00 2016-01-06 04:48:23.625 006 12542.58 59.50 54555.72 88888.00 2016-01-06 04:48:23.750 006 12542.67 59.52 54555.68 88888.00 2016-01-06 04:48:23.875 006 12542.75 59.50 54555.70 88888.00 2016-01-06 04:48:24.000 006 12542.73 59.52 54555.68 88888.00 2016-01-06 04:48:24.125 006 12542.65 59.55 54555.68 88888.00 2016-01-06 04:48:24.250 006 12542.58 59.50 54555.70 88888.00 2016-01-06 04:48:24.375 006 12542.67 59.48 54555.65 88888.00 2016-01-06 04:48:24.500 006 12542.70 59.50 54555.70 88888.00 2016-01-06 04:48:24.625 006 12542.65 59.50 54555.72 88888.00 2016-01-06 04:48:24.750 006 12542.60 59.50 54555.68 88888.00 2016-01-06 04:48:24.875 006 12542.62 59.52 54555.70 88888.00 2016-01-06 04:48:25.000 006 12542.60 59.48 54555.68 88888.00 2016-01-06 04:48:25.125 006 12542.58 59.45 54555.70 88888.00 2016-01-06 04:48:25.250 006 12542.55 59.40 54555.70 88888.00 2016-01-06 04:48:25.375 006 12542.58 59.42 54555.72 88888.00 2016-01-06 04:48:25.500 006 12542.58 59.48 54555.75 88888.00 2016-01-06 04:48:25.625 006 12542.58 59.50 54555.72 88888.00 2016-01-06 04:48:25.750 006 12542.58 59.48 54555.70 88888.00 2016-01-06 04:48:25.875 006 12542.58 59.48 54555.70 88888.00 2016-01-06 04:48:26.000 006 12542.70 59.48 54555.70 88888.00 2016-01-06 04:48:26.125 006 12542.73 59.48 54555.70 88888.00 2016-01-06 04:48:26.250 006 12542.58 59.45 54555.72 88888.00 2016-01-06 04:48:26.375 006 12542.55 59.48 54555.75 88888.00 2016-01-06 04:48:26.500 006 12542.62 59.48 54555.72 88888.00 2016-01-06 04:48:26.625 006 12542.62 59.48 54555.72 88888.00 2016-01-06 04:48:26.750 006 12542.60 59.48 54555.72 88888.00 2016-01-06 04:48:26.875 006 12542.58 59.48 54555.70 88888.00 2016-01-06 04:48:27.000 006 12542.52 59.48 54555.70 88888.00 2016-01-06 04:48:27.125 006 12542.60 59.50 54555.70 88888.00 2016-01-06 04:48:27.250 006 12542.58 59.48 54555.70 88888.00 2016-01-06 04:48:27.375 006 12542.50 59.48 54555.68 88888.00 2016-01-06 04:48:27.500 006 12542.52 59.48 54555.70 88888.00 2016-01-06 04:48:27.625 006 12542.55 59.48 54555.70 88888.00 2016-01-06 04:48:27.750 006 12542.52 59.50 54555.72 88888.00 2016-01-06 04:48:27.875 006 12542.55 59.50 54555.72 88888.00 2016-01-06 04:48:28.000 006 12542.55 59.50 54555.72 88888.00 2016-01-06 04:48:28.125 006 12542.55 59.48 54555.72 88888.00 2016-01-06 04:48:28.250 006 12542.60 59.45 54555.70 88888.00 2016-01-06 04:48:28.375 006 12542.60 59.45 54555.70 88888.00 2016-01-06 04:48:28.500 006 12542.62 59.45 54555.70 88888.00 2016-01-06 04:48:28.625 006 12542.62 59.45 54555.70 88888.00 2016-01-06 04:48:28.750 006 12542.60 59.48 54555.70 88888.00 2016-01-06 04:48:28.875 006 12542.55 59.42 54555.70 88888.00 2016-01-06 04:48:29.000 006 12542.52 59.42 54555.68 88888.00 2016-01-06 04:48:29.125 006 12542.55 59.42 54555.70 88888.00 2016-01-06 04:48:29.250 006 12542.58 59.48 54555.70 88888.00 2016-01-06 04:48:29.375 006 12542.55 59.52 54555.68 88888.00 2016-01-06 04:48:29.500 006 12542.52 59.50 54555.68 88888.00 2016-01-06 04:48:29.625 006 12542.55 59.48 54555.70 88888.00 2016-01-06 04:48:29.750 006 12542.55 59.50 54555.72 88888.00 2016-01-06 04:48:29.875 006 12542.48 59.48 54555.70 88888.00 2016-01-06 04:48:30.000 006 12542.45 59.48 54555.70 88888.00 2016-01-06 04:48:30.125 006 12542.42 59.52 54555.70 88888.00 2016-01-06 04:48:30.250 006 12542.42 59.52 54555.70 88888.00 2016-01-06 04:48:30.375 006 12542.45 59.50 54555.68 88888.00 2016-01-06 04:48:30.500 006 12542.50 59.52 54555.70 88888.00 2016-01-06 04:48:30.625 006 12542.55 59.55 54555.72 88888.00 2016-01-06 04:48:30.750 006 12542.55 59.52 54555.72 88888.00 2016-01-06 04:48:30.875 006 12542.58 59.50 54555.72 88888.00 2016-01-06 04:48:31.000 006 12542.58 59.55 54555.72 88888.00 2016-01-06 04:48:31.125 006 12542.50 59.58 54555.75 88888.00 2016-01-06 04:48:31.250 006 12542.42 59.52 54555.72 88888.00 2016-01-06 04:48:31.375 006 12542.45 59.52 54555.70 88888.00 2016-01-06 04:48:31.500 006 12542.42 59.50 54555.72 88888.00 2016-01-06 04:48:31.625 006 12542.42 59.50 54555.70 88888.00 2016-01-06 04:48:31.750 006 12542.45 59.50 54555.70 88888.00 2016-01-06 04:48:31.875 006 12542.42 59.48 54555.70 88888.00 2016-01-06 04:48:32.000 006 12542.42 59.45 54555.70 88888.00 2016-01-06 04:48:32.125 006 12542.42 59.45 54555.72 88888.00 2016-01-06 04:48:32.250 006 12542.40 59.50 54555.72 88888.00 2016-01-06 04:48:32.375 006 12542.40 59.48 54555.70 88888.00 2016-01-06 04:48:32.500 006 12542.42 59.48 54555.70 88888.00 2016-01-06 04:48:32.625 006 12542.40 59.50 54555.70 88888.00 2016-01-06 04:48:32.750 006 12542.38 59.50 54555.72 88888.00 2016-01-06 04:48:32.875 006 12542.40 59.48 54555.72 88888.00 2016-01-06 04:48:33.000 006 12542.35 59.45 54555.70 88888.00 2016-01-06 04:48:33.125 006 12542.30 59.42 54555.70 88888.00 2016-01-06 04:48:33.250 006 12542.33 59.42 54555.72 88888.00 2016-01-06 04:48:33.375 006 12542.40 59.45 54555.70 88888.00 2016-01-06 04:48:33.500 006 12542.42 59.48 54555.72 88888.00 2016-01-06 04:48:33.625 006 12542.48 59.50 54555.72 88888.00 2016-01-06 04:48:33.750 006 12542.40 59.48 54555.72 88888.00 2016-01-06 04:48:33.875 006 12542.35 59.45 54555.72 88888.00 2016-01-06 04:48:34.000 006 12542.40 59.45 54555.70 88888.00 2016-01-06 04:48:34.125 006 12542.42 59.45 54555.70 88888.00 2016-01-06 04:48:34.250 006 12542.42 59.48 54555.75 88888.00 2016-01-06 04:48:34.375 006 12542.42 59.50 54555.72 88888.00 2016-01-06 04:48:34.500 006 12542.40 59.52 54555.72 88888.00 2016-01-06 04:48:34.625 006 12542.38 59.50 54555.75 88888.00 2016-01-06 04:48:34.750 006 12542.30 59.48 54555.70 88888.00 2016-01-06 04:48:34.875 006 12542.35 59.48 54555.72 88888.00 2016-01-06 04:48:35.000 006 12542.40 59.45 54555.72 88888.00 2016-01-06 04:48:35.125 006 12542.42 59.48 54555.75 88888.00 2016-01-06 04:48:35.250 006 12542.42 59.45 54555.72 88888.00 2016-01-06 04:48:35.375 006 12542.48 59.48 54555.70 88888.00 2016-01-06 04:48:35.500 006 12542.50 59.52 54555.72 88888.00 2016-01-06 04:48:35.625 006 12542.42 59.48 54555.72 88888.00 2016-01-06 04:48:35.750 006 12542.40 59.45 54555.72 88888.00 2016-01-06 04:48:35.875 006 12542.40 59.48 54555.75 88888.00 2016-01-06 04:48:36.000 006 12542.40 59.52 54555.72 88888.00 2016-01-06 04:48:36.125 006 12542.42 59.50 54555.70 88888.00 2016-01-06 04:48:36.250 006 12542.40 59.48 54555.70 88888.00 2016-01-06 04:48:36.375 006 12542.38 59.42 54555.68 88888.00 2016-01-06 04:48:36.500 006 12542.33 59.40 54555.68 88888.00 2016-01-06 04:48:36.625 006 12542.33 59.45 54555.75 88888.00 2016-01-06 04:48:36.750 006 12542.40 59.42 54555.72 88888.00 2016-01-06 04:48:36.875 006 12542.48 59.42 54555.70 88888.00 2016-01-06 04:48:37.000 006 12542.45 59.40 54555.68 88888.00 2016-01-06 04:48:37.125 006 12542.35 59.42 54555.70 88888.00 2016-01-06 04:48:37.250 006 12542.33 59.40 54555.68 88888.00 2016-01-06 04:48:37.375 006 12542.33 59.38 54555.68 88888.00 2016-01-06 04:48:37.500 006 12542.38 59.42 54555.70 88888.00 2016-01-06 04:48:37.625 006 12542.42 59.45 54555.70 88888.00 2016-01-06 04:48:37.750 006 12542.40 59.42 54555.70 88888.00 2016-01-06 04:48:37.875 006 12542.38 59.40 54555.68 88888.00 2016-01-06 04:48:38.000 006 12542.35 59.45 54555.68 88888.00 2016-01-06 04:48:38.125 006 12542.35 59.42 54555.70 88888.00 2016-01-06 04:48:38.250 006 12542.35 59.38 54555.68 88888.00 2016-01-06 04:48:38.375 006 12542.38 59.42 54555.65 88888.00 2016-01-06 04:48:38.500 006 12542.38 59.40 54555.65 88888.00 2016-01-06 04:48:38.625 006 12542.40 59.40 54555.68 88888.00 2016-01-06 04:48:38.750 006 12542.40 59.42 54555.70 88888.00 2016-01-06 04:48:38.875 006 12542.38 59.42 54555.68 88888.00 2016-01-06 04:48:39.000 006 12542.35 59.42 54555.68 88888.00 2016-01-06 04:48:39.125 006 12542.40 59.45 54555.70 88888.00 2016-01-06 04:48:39.250 006 12542.40 59.45 54555.70 88888.00 2016-01-06 04:48:39.375 006 12542.45 59.45 54555.68 88888.00 2016-01-06 04:48:39.500 006 12542.40 59.45 54555.70 88888.00 2016-01-06 04:48:39.625 006 12542.38 59.42 54555.68 88888.00 2016-01-06 04:48:39.750 006 12542.35 59.40 54555.70 88888.00 2016-01-06 04:48:39.875 006 12542.33 59.45 54555.70 88888.00 2016-01-06 04:48:40.000 006 12542.38 59.48 54555.68 88888.00 2016-01-06 04:48:40.125 006 12542.38 59.48 54555.70 88888.00 2016-01-06 04:48:40.250 006 12542.38 59.42 54555.70 88888.00 2016-01-06 04:48:40.375 006 12542.40 59.45 54555.65 88888.00 2016-01-06 04:48:40.500 006 12542.42 59.45 54555.65 88888.00 2016-01-06 04:48:40.625 006 12542.42 59.45 54555.68 88888.00 2016-01-06 04:48:40.750 006 12542.38 59.45 54555.68 88888.00 2016-01-06 04:48:40.875 006 12542.35 59.42 54555.65 88888.00 2016-01-06 04:48:41.000 006 12542.35 59.40 54555.62 88888.00 2016-01-06 04:48:41.125 006 12542.33 59.40 54555.62 88888.00 2016-01-06 04:48:41.250 006 12542.35 59.40 54555.62 88888.00 2016-01-06 04:48:41.375 006 12542.35 59.40 54555.62 88888.00 2016-01-06 04:48:41.500 006 12542.33 59.38 54555.65 88888.00 2016-01-06 04:48:41.625 006 12542.35 59.40 54555.68 88888.00 2016-01-06 04:48:41.750 006 12542.40 59.40 54555.65 88888.00 2016-01-06 04:48:41.875 006 12542.38 59.40 54555.62 88888.00 2016-01-06 04:48:42.000 006 12542.33 59.38 54555.60 88888.00 2016-01-06 04:48:42.125 006 12542.38 59.38 54555.62 88888.00 2016-01-06 04:48:42.250 006 12542.38 59.40 54555.65 88888.00 2016-01-06 04:48:42.375 006 12542.30 59.40 54555.62 88888.00 2016-01-06 04:48:42.500 006 12542.27 59.38 54555.62 88888.00 2016-01-06 04:48:42.625 006 12542.33 59.40 54555.65 88888.00 2016-01-06 04:48:42.750 006 12542.38 59.40 54555.65 88888.00 2016-01-06 04:48:42.875 006 12542.40 59.40 54555.68 88888.00 2016-01-06 04:48:43.000 006 12542.40 59.40 54555.65 88888.00 2016-01-06 04:48:43.125 006 12542.33 59.38 54555.68 88888.00 2016-01-06 04:48:43.250 006 12542.27 59.38 54555.68 88888.00 2016-01-06 04:48:43.375 006 12542.35 59.38 54555.68 88888.00 2016-01-06 04:48:43.500 006 12542.33 59.40 54555.68 88888.00 2016-01-06 04:48:43.625 006 12542.27 59.40 54555.68 88888.00 2016-01-06 04:48:43.750 006 12542.27 59.35 54555.68 88888.00 2016-01-06 04:48:43.875 006 12542.25 59.35 54555.65 88888.00 2016-01-06 04:48:44.000 006 12542.33 59.33 54555.65 88888.00 2016-01-06 04:48:44.125 006 12542.33 59.27 54555.65 88888.00 2016-01-06 04:48:44.250 006 12542.35 59.27 54555.65 88888.00 2016-01-06 04:48:44.375 006 12542.30 59.30 54555.65 88888.00 2016-01-06 04:48:44.500 006 12542.27 59.35 54555.65 88888.00 2016-01-06 04:48:44.625 006 12542.33 59.38 54555.62 88888.00 2016-01-06 04:48:44.750 006 12542.40 59.35 54555.60 88888.00 2016-01-06 04:48:44.875 006 12542.38 59.35 54555.62 88888.00 2016-01-06 04:48:45.000 006 12542.35 59.33 54555.60 88888.00 2016-01-06 04:48:45.125 006 12542.38 59.30 54555.60 88888.00 2016-01-06 04:48:45.250 006 12542.35 59.27 54555.62 88888.00 2016-01-06 04:48:45.375 006 12542.25 59.30 54555.62 88888.00 2016-01-06 04:48:45.500 006 12542.15 59.33 54555.62 88888.00 2016-01-06 04:48:45.625 006 12542.15 59.30 54555.60 88888.00 2016-01-06 04:48:45.750 006 12542.25 59.27 54555.62 88888.00 2016-01-06 04:48:45.875 006 12542.25 59.33 54555.62 88888.00 2016-01-06 04:48:46.000 006 12542.27 59.33 54555.62 88888.00 2016-01-06 04:48:46.125 006 12542.35 59.33 54555.65 88888.00 2016-01-06 04:48:46.250 006 12542.35 59.30 54555.65 88888.00 2016-01-06 04:48:46.375 006 12542.33 59.30 54555.65 88888.00 2016-01-06 04:48:46.500 006 12542.27 59.27 54555.65 88888.00 2016-01-06 04:48:46.625 006 12542.23 59.27 54555.65 88888.00 2016-01-06 04:48:46.750 006 12542.27 59.30 54555.65 88888.00 2016-01-06 04:48:46.875 006 12542.35 59.27 54555.65 88888.00 2016-01-06 04:48:47.000 006 12542.33 59.27 54555.65 88888.00 2016-01-06 04:48:47.125 006 12542.33 59.27 54555.62 88888.00 2016-01-06 04:48:47.250 006 12542.30 59.25 54555.62 88888.00 2016-01-06 04:48:47.375 006 12542.35 59.27 54555.65 88888.00 2016-01-06 04:48:47.500 006 12542.35 59.27 54555.62 88888.00 2016-01-06 04:48:47.625 006 12542.30 59.27 54555.60 88888.00 2016-01-06 04:48:47.750 006 12542.25 59.27 54555.57 88888.00 2016-01-06 04:48:47.875 006 12542.23 59.25 54555.57 88888.00 2016-01-06 04:48:48.000 006 12542.25 59.25 54555.57 88888.00 2016-01-06 04:48:48.125 006 12542.23 59.27 54555.57 88888.00 2016-01-06 04:48:48.250 006 12542.23 59.27 54555.60 88888.00 2016-01-06 04:48:48.375 006 12542.33 59.27 54555.60 88888.00 2016-01-06 04:48:48.500 006 12542.27 59.25 54555.57 88888.00 2016-01-06 04:48:48.625 006 12542.30 59.23 54555.57 88888.00 2016-01-06 04:48:48.750 006 12542.30 59.20 54555.55 88888.00 2016-01-06 04:48:48.875 006 12542.25 59.20 54555.57 88888.00 2016-01-06 04:48:49.000 006 12542.23 59.20 54555.57 88888.00 2016-01-06 04:48:49.125 006 12542.20 59.23 54555.60 88888.00 2016-01-06 04:48:49.250 006 12542.20 59.20 54555.57 88888.00 2016-01-06 04:48:49.375 006 12542.27 59.23 54555.57 88888.00 2016-01-06 04:48:49.500 006 12542.27 59.23 54555.57 88888.00 2016-01-06 04:48:49.625 006 12542.30 59.23 54555.60 88888.00 2016-01-06 04:48:49.750 006 12542.30 59.25 54555.60 88888.00 2016-01-06 04:48:49.875 006 12542.25 59.25 54555.60 88888.00 2016-01-06 04:48:50.000 006 12542.25 59.23 54555.57 88888.00 2016-01-06 04:48:50.125 006 12542.25 59.20 54555.57 88888.00 2016-01-06 04:48:50.250 006 12542.20 59.17 54555.57 88888.00 2016-01-06 04:48:50.375 006 12542.17 59.15 54555.55 88888.00 2016-01-06 04:48:50.500 006 12542.20 59.15 54555.55 88888.00 2016-01-06 04:48:50.625 006 12542.25 59.17 54555.55 88888.00 2016-01-06 04:48:50.750 006 12542.27 59.15 54555.57 88888.00 2016-01-06 04:48:50.875 006 12542.25 59.17 54555.57 88888.00 2016-01-06 04:48:51.000 006 12542.23 59.17 54555.57 88888.00 2016-01-06 04:48:51.125 006 12542.25 59.17 54555.57 88888.00 2016-01-06 04:48:51.250 006 12542.23 59.17 54555.60 88888.00 2016-01-06 04:48:51.375 006 12542.20 59.15 54555.57 88888.00 2016-01-06 04:48:51.500 006 12542.30 59.12 54555.62 88888.00 2016-01-06 04:48:51.625 006 12542.33 59.15 54555.62 88888.00 2016-01-06 04:48:51.750 006 12542.33 59.17 54555.60 88888.00 2016-01-06 04:48:51.875 006 12542.27 59.15 54555.55 88888.00 2016-01-06 04:48:52.000 006 12542.30 59.12 54555.57 88888.00 2016-01-06 04:48:52.125 006 12542.30 59.12 54555.57 88888.00 2016-01-06 04:48:52.250 006 12542.25 59.10 54555.60 88888.00 2016-01-06 04:48:52.375 006 12542.30 59.12 54555.60 88888.00 2016-01-06 04:48:52.500 006 12542.35 59.12 54555.55 88888.00 2016-01-06 04:48:52.625 006 12542.33 59.10 54555.57 88888.00 2016-01-06 04:48:52.750 006 12542.30 59.10 54555.60 88888.00 2016-01-06 04:48:52.875 006 12542.27 59.12 54555.57 88888.00 2016-01-06 04:48:53.000 006 12542.20 59.15 54555.57 88888.00 2016-01-06 04:48:53.125 006 12542.17 59.15 54555.57 88888.00 2016-01-06 04:48:53.250 006 12542.25 59.08 54555.55 88888.00 2016-01-06 04:48:53.375 006 12542.30 59.12 54555.57 88888.00 2016-01-06 04:48:53.500 006 12542.33 59.17 54555.57 88888.00 2016-01-06 04:48:53.625 006 12542.27 59.20 54555.57 88888.00 2016-01-06 04:48:53.750 006 12542.20 59.20 54555.57 88888.00 2016-01-06 04:48:53.875 006 12542.17 59.17 54555.57 88888.00 2016-01-06 04:48:54.000 006 12542.15 59.12 54555.53 88888.00 2016-01-06 04:48:54.125 006 12542.17 59.15 54555.55 88888.00 2016-01-06 04:48:54.250 006 12542.15 59.15 54555.57 88888.00 2016-01-06 04:48:54.375 006 12542.20 59.15 54555.57 88888.00 2016-01-06 04:48:54.500 006 12542.23 59.12 54555.55 88888.00 2016-01-06 04:48:54.625 006 12542.20 59.12 54555.55 88888.00 2016-01-06 04:48:54.750 006 12542.17 59.10 54555.55 88888.00 2016-01-06 04:48:54.875 006 12542.12 59.08 54555.55 88888.00 2016-01-06 04:48:55.000 006 12542.12 59.10 54555.57 88888.00 2016-01-06 04:48:55.125 006 12542.12 59.12 54555.57 88888.00 2016-01-06 04:48:55.250 006 12542.15 59.10 54555.57 88888.00 2016-01-06 04:48:55.375 006 12542.15 59.12 54555.55 88888.00 2016-01-06 04:48:55.500 006 12542.15 59.12 54555.55 88888.00 2016-01-06 04:48:55.625 006 12542.15 59.12 54555.55 88888.00 2016-01-06 04:48:55.750 006 12542.17 59.12 54555.55 88888.00 2016-01-06 04:48:55.875 006 12542.15 59.12 54555.57 88888.00 2016-01-06 04:48:56.000 006 12542.15 59.12 54555.57 88888.00 2016-01-06 04:48:56.125 006 12542.20 59.12 54555.55 88888.00 2016-01-06 04:48:56.250 006 12542.20 59.10 54555.55 88888.00 2016-01-06 04:48:56.375 006 12542.25 59.10 54555.55 88888.00 2016-01-06 04:48:56.500 006 12542.23 59.08 54555.55 88888.00 2016-01-06 04:48:56.625 006 12542.23 59.08 54555.55 88888.00 2016-01-06 04:48:56.750 006 12542.25 59.05 54555.57 88888.00 2016-01-06 04:48:56.875 006 12542.27 59.08 54555.55 88888.00 2016-01-06 04:48:57.000 006 12542.17 59.10 54555.53 88888.00 2016-01-06 04:48:57.125 006 12542.12 59.10 54555.55 88888.00 2016-01-06 04:48:57.250 006 12542.10 59.08 54555.55 88888.00 2016-01-06 04:48:57.375 006 12542.12 59.10 54555.55 88888.00 2016-01-06 04:48:57.500 006 12542.15 59.10 54555.55 88888.00 2016-01-06 04:48:57.625 006 12542.20 59.10 54555.55 88888.00 2016-01-06 04:48:57.750 006 12542.25 59.10 54555.55 88888.00 2016-01-06 04:48:57.875 006 12542.20 59.05 54555.53 88888.00 2016-01-06 04:48:58.000 006 12542.23 59.05 54555.50 88888.00 2016-01-06 04:48:58.125 006 12542.25 59.05 54555.55 88888.00 2016-01-06 04:48:58.250 006 12542.20 59.05 54555.53 88888.00 2016-01-06 04:48:58.375 006 12542.25 59.08 54555.55 88888.00 2016-01-06 04:48:58.500 006 12542.25 59.10 54555.53 88888.00 2016-01-06 04:48:58.625 006 12542.20 59.10 54555.50 88888.00 2016-01-06 04:48:58.750 006 12542.12 59.08 54555.50 88888.00 2016-01-06 04:48:58.875 006 12542.17 59.08 54555.50 88888.00 2016-01-06 04:48:59.000 006 12542.15 59.08 54555.50 88888.00 2016-01-06 04:48:59.125 006 12542.23 59.08 54555.53 88888.00 2016-01-06 04:48:59.250 006 12542.20 59.10 54555.50 88888.00 2016-01-06 04:48:59.375 006 12542.17 59.10 54555.53 88888.00 2016-01-06 04:48:59.500 006 12542.12 59.08 54555.53 88888.00 2016-01-06 04:48:59.625 006 12542.15 59.05 54555.53 88888.00 2016-01-06 04:48:59.750 006 12542.15 59.08 54555.53 88888.00 2016-01-06 04:48:59.875 006 12542.10 59.10 54555.53 88888.00 2016-01-06 04:49:00.000 006 12542.12 59.10 54555.50 88888.00 2016-01-06 04:49:00.125 006 12542.23 59.08 54555.55 88888.00 2016-01-06 04:49:00.250 006 12542.17 59.08 54555.53 88888.00 2016-01-06 04:49:00.375 006 12542.23 59.05 54555.53 88888.00 2016-01-06 04:49:00.500 006 12542.20 59.08 54555.53 88888.00 2016-01-06 04:49:00.625 006 12542.23 59.08 54555.53 88888.00 2016-01-06 04:49:00.750 006 12542.25 59.05 54555.53 88888.00 2016-01-06 04:49:00.875 006 12542.20 59.05 54555.53 88888.00 2016-01-06 04:49:01.000 006 12542.15 59.02 54555.50 88888.00 2016-01-06 04:49:01.125 006 12542.17 58.98 54555.50 88888.00 2016-01-06 04:49:01.250 006 12542.12 59.00 54555.53 88888.00 2016-01-06 04:49:01.375 006 12542.12 59.02 54555.53 88888.00 2016-01-06 04:49:01.500 006 12542.15 59.08 54555.50 88888.00 2016-01-06 04:49:01.625 006 12542.15 59.02 54555.53 88888.00 2016-01-06 04:49:01.750 006 12542.08 59.00 54555.53 88888.00 2016-01-06 04:49:01.875 006 12542.05 59.00 54555.53 88888.00 2016-01-06 04:49:02.000 006 12542.08 59.02 54555.50 88888.00 2016-01-06 04:49:02.125 006 12542.10 59.00 54555.53 88888.00 2016-01-06 04:49:02.250 006 12542.12 59.00 54555.50 88888.00 2016-01-06 04:49:02.375 006 12542.12 58.98 54555.50 88888.00 2016-01-06 04:49:02.500 006 12542.12 58.98 54555.53 88888.00 2016-01-06 04:49:02.625 006 12542.10 58.98 54555.55 88888.00 2016-01-06 04:49:02.750 006 12542.08 59.02 54555.53 88888.00 2016-01-06 04:49:02.875 006 12542.05 59.00 54555.50 88888.00 2016-01-06 04:49:03.000 006 12542.12 59.00 54555.50 88888.00 2016-01-06 04:49:03.125 006 12542.12 58.98 54555.53 88888.00 2016-01-06 04:49:03.250 006 12542.10 58.95 54555.53 88888.00 2016-01-06 04:49:03.375 006 12542.12 58.95 54555.55 88888.00 2016-01-06 04:49:03.500 006 12542.12 58.95 54555.55 88888.00 2016-01-06 04:49:03.625 006 12542.12 58.98 54555.55 88888.00 2016-01-06 04:49:03.750 006 12542.08 59.00 54555.53 88888.00 2016-01-06 04:49:03.875 006 12542.08 59.00 54555.55 88888.00 2016-01-06 04:49:04.000 006 12542.12 58.95 54555.53 88888.00 2016-01-06 04:49:04.125 006 12542.20 58.98 54555.53 88888.00 2016-01-06 04:49:04.250 006 12542.17 58.95 54555.53 88888.00 2016-01-06 04:49:04.375 006 12542.12 58.95 54555.53 88888.00 2016-01-06 04:49:04.500 006 12542.10 58.95 54555.53 88888.00 2016-01-06 04:49:04.625 006 12542.10 58.98 54555.53 88888.00 2016-01-06 04:49:04.750 006 12542.10 59.00 54555.53 88888.00 2016-01-06 04:49:04.875 006 12542.05 58.95 54555.53 88888.00 2016-01-06 04:49:05.000 006 12542.05 58.92 54555.50 88888.00 2016-01-06 04:49:05.125 006 12542.02 58.92 54555.50 88888.00 2016-01-06 04:49:05.250 006 12542.02 58.95 54555.47 88888.00 2016-01-06 04:49:05.375 006 12542.02 58.98 54555.47 88888.00 2016-01-06 04:49:05.500 006 12542.05 59.00 54555.50 88888.00 2016-01-06 04:49:05.625 006 12542.10 59.00 54555.50 88888.00 2016-01-06 04:49:05.750 006 12542.20 58.98 54555.50 88888.00 2016-01-06 04:49:05.875 006 12542.12 59.00 54555.50 88888.00 2016-01-06 04:49:06.000 006 12542.08 59.00 54555.53 88888.00 2016-01-06 04:49:06.125 006 12542.00 58.98 54555.50 88888.00 2016-01-06 04:49:06.250 006 12542.02 58.95 54555.50 88888.00 2016-01-06 04:49:06.375 006 12542.05 58.98 54555.53 88888.00 2016-01-06 04:49:06.500 006 12542.05 58.95 54555.50 88888.00 2016-01-06 04:49:06.625 006 12542.08 58.92 54555.53 88888.00 2016-01-06 04:49:06.750 006 12542.10 58.92 54555.53 88888.00 2016-01-06 04:49:06.875 006 12542.05 58.92 54555.53 88888.00 2016-01-06 04:49:07.000 006 12542.10 58.95 54555.50 88888.00 2016-01-06 04:49:07.125 006 12542.08 58.95 54555.50 88888.00 2016-01-06 04:49:07.250 006 12541.95 58.88 54555.53 88888.00 2016-01-06 04:49:07.375 006 12541.95 58.90 54555.50 88888.00 2016-01-06 04:49:07.500 006 12542.05 58.92 54555.50 88888.00 2016-01-06 04:49:07.625 006 12542.10 58.95 54555.53 88888.00 2016-01-06 04:49:07.750 006 12542.15 58.95 54555.53 88888.00 2016-01-06 04:49:07.875 006 12542.15 58.95 54555.50 88888.00 2016-01-06 04:49:08.000 006 12542.12 58.92 54555.53 88888.00 2016-01-06 04:49:08.125 006 12542.12 58.92 54555.55 88888.00 2016-01-06 04:49:08.250 006 12542.08 58.90 54555.57 88888.00 2016-01-06 04:49:08.375 006 12542.15 58.90 54555.57 88888.00 2016-01-06 04:49:08.500 006 12542.10 58.88 54555.55 88888.00 2016-01-06 04:49:08.625 006 12542.10 58.92 54555.55 88888.00 2016-01-06 04:49:08.750 006 12542.08 58.92 54555.55 88888.00 2016-01-06 04:49:08.875 006 12542.10 58.95 54555.55 88888.00 2016-01-06 04:49:09.000 006 12542.17 58.95 54555.53 88888.00 2016-01-06 04:49:09.125 006 12542.15 58.92 54555.53 88888.00 2016-01-06 04:49:09.250 006 12542.10 58.88 54555.53 88888.00 2016-01-06 04:49:09.375 006 12542.17 58.88 54555.50 88888.00 2016-01-06 04:49:09.500 006 12542.20 58.85 54555.50 88888.00 2016-01-06 04:49:09.625 006 12542.12 58.88 54555.53 88888.00 2016-01-06 04:49:09.750 006 12542.10 58.92 54555.50 88888.00 2016-01-06 04:49:09.875 006 12542.15 58.88 54555.53 88888.00 2016-01-06 04:49:10.000 006 12542.15 58.88 54555.50 88888.00 2016-01-06 04:49:10.125 006 12542.08 58.90 54555.53 88888.00 2016-01-06 04:49:10.250 006 12542.08 58.92 54555.53 88888.00 2016-01-06 04:49:10.375 006 12542.10 58.95 54555.53 88888.00 2016-01-06 04:49:10.500 006 12542.05 58.92 54555.50 88888.00 2016-01-06 04:49:10.625 006 12542.02 58.92 54555.53 88888.00 2016-01-06 04:49:10.750 006 12542.05 58.95 54555.53 88888.00 2016-01-06 04:49:10.875 006 12542.08 58.92 54555.50 88888.00 2016-01-06 04:49:11.000 006 12542.05 58.90 54555.47 88888.00 2016-01-06 04:49:11.125 006 12542.08 58.92 54555.50 88888.00 2016-01-06 04:49:11.250 006 12542.05 58.92 54555.50 88888.00 2016-01-06 04:49:11.375 006 12542.05 58.92 54555.50 88888.00 2016-01-06 04:49:11.500 006 12542.02 58.88 54555.53 88888.00 2016-01-06 04:49:11.625 006 12542.08 58.88 54555.55 88888.00 2016-01-06 04:49:11.750 006 12542.08 58.90 54555.55 88888.00 2016-01-06 04:49:11.875 006 12542.08 58.90 54555.53 88888.00 2016-01-06 04:49:12.000 006 12542.08 58.92 54555.55 88888.00 2016-01-06 04:49:12.125 006 12542.08 58.92 54555.57 88888.00 2016-01-06 04:49:12.250 006 12542.10 58.90 54555.55 88888.00 2016-01-06 04:49:12.375 006 12542.10 58.83 54555.53 88888.00 2016-01-06 04:49:12.500 006 12542.05 58.85 54555.55 88888.00 2016-01-06 04:49:12.625 006 12542.05 58.88 54555.55 88888.00 2016-01-06 04:49:12.750 006 12542.05 58.90 54555.55 88888.00 2016-01-06 04:49:12.875 006 12542.10 58.90 54555.55 88888.00 2016-01-06 04:49:13.000 006 12542.08 58.90 54555.53 88888.00 2016-01-06 04:49:13.125 006 12542.02 58.88 54555.55 88888.00 2016-01-06 04:49:13.250 006 12542.00 58.83 54555.55 88888.00 2016-01-06 04:49:13.375 006 12542.00 58.83 54555.55 88888.00 2016-01-06 04:49:13.500 006 12542.02 58.83 54555.55 88888.00 2016-01-06 04:49:13.625 006 12542.02 58.85 54555.53 88888.00 2016-01-06 04:49:13.750 006 12542.00 58.83 54555.53 88888.00 2016-01-06 04:49:13.875 006 12541.98 58.83 54555.55 88888.00 2016-01-06 04:49:14.000 006 12541.98 58.83 54555.57 88888.00 2016-01-06 04:49:14.125 006 12541.98 58.85 54555.57 88888.00 2016-01-06 04:49:14.250 006 12541.98 58.85 54555.57 88888.00 2016-01-06 04:49:14.375 006 12541.98 58.88 54555.57 88888.00 2016-01-06 04:49:14.500 006 12542.02 58.88 54555.57 88888.00 2016-01-06 04:49:14.625 006 12542.05 58.83 54555.57 88888.00 2016-01-06 04:49:14.750 006 12542.00 58.83 54555.57 88888.00 2016-01-06 04:49:14.875 006 12541.98 58.85 54555.60 88888.00 2016-01-06 04:49:15.000 006 12541.95 58.83 54555.57 88888.00 2016-01-06 04:49:15.125 006 12541.90 58.77 54555.57 88888.00 2016-01-06 04:49:15.250 006 12541.90 58.80 54555.57 88888.00 2016-01-06 04:49:15.375 006 12542.02 58.83 54555.55 88888.00 2016-01-06 04:49:15.500 006 12542.02 58.83 54555.53 88888.00 2016-01-06 04:49:15.625 006 12541.95 58.83 54555.55 88888.00 2016-01-06 04:49:15.750 006 12541.90 58.85 54555.55 88888.00 2016-01-06 04:49:15.875 006 12541.92 58.85 54555.57 88888.00 2016-01-06 04:49:16.000 006 12541.92 58.83 54555.55 88888.00 2016-01-06 04:49:16.125 006 12541.90 58.83 54555.53 88888.00 2016-01-06 04:49:16.250 006 12541.95 58.83 54555.53 88888.00 2016-01-06 04:49:16.375 006 12541.95 58.83 54555.55 88888.00 2016-01-06 04:49:16.500 006 12542.00 58.80 54555.55 88888.00 2016-01-06 04:49:16.625 006 12542.02 58.75 54555.57 88888.00 2016-01-06 04:49:16.750 006 12542.02 58.75 54555.57 88888.00 2016-01-06 04:49:16.875 006 12542.02 58.77 54555.57 88888.00 2016-01-06 04:49:17.000 006 12541.98 58.77 54555.55 88888.00 2016-01-06 04:49:17.125 006 12541.92 58.80 54555.57 88888.00 2016-01-06 04:49:17.250 006 12541.95 58.80 54555.55 88888.00 2016-01-06 04:49:17.375 006 12541.95 58.83 54555.55 88888.00 2016-01-06 04:49:17.500 006 12541.92 58.80 54555.55 88888.00 2016-01-06 04:49:17.625 006 12541.88 58.77 54555.53 88888.00 2016-01-06 04:49:17.750 006 12541.83 58.77 54555.53 88888.00 2016-01-06 04:49:17.875 006 12541.88 58.77 54555.53 88888.00 2016-01-06 04:49:18.000 006 12541.90 58.80 54555.55 88888.00 2016-01-06 04:49:18.125 006 12541.92 58.83 54555.55 88888.00 2016-01-06 04:49:18.250 006 12541.88 58.77 54555.55 88888.00 2016-01-06 04:49:18.375 006 12541.88 58.77 54555.53 88888.00 2016-01-06 04:49:18.500 006 12541.88 58.75 54555.55 88888.00 2016-01-06 04:49:18.625 006 12541.85 58.77 54555.55 88888.00 2016-01-06 04:49:18.750 006 12541.88 58.75 54555.53 88888.00 2016-01-06 04:49:18.875 006 12541.95 58.77 54555.55 88888.00 2016-01-06 04:49:19.000 006 12542.00 58.77 54555.53 88888.00 2016-01-06 04:49:19.125 006 12541.98 58.77 54555.50 88888.00 2016-01-06 04:49:19.250 006 12541.95 58.77 54555.53 88888.00 2016-01-06 04:49:19.375 006 12541.95 58.80 54555.53 88888.00 2016-01-06 04:49:19.500 006 12541.88 58.80 54555.50 88888.00 2016-01-06 04:49:19.625 006 12541.90 58.77 54555.50 88888.00 2016-01-06 04:49:19.750 006 12541.88 58.75 54555.53 88888.00 2016-01-06 04:49:19.875 006 12541.77 58.75 54555.53 88888.00 2016-01-06 04:49:20.000 006 12541.75 58.77 54555.53 88888.00 2016-01-06 04:49:20.125 006 12541.80 58.77 54555.50 88888.00 2016-01-06 04:49:20.250 006 12541.83 58.77 54555.50 88888.00 2016-01-06 04:49:20.375 006 12541.85 58.77 54555.53 88888.00 2016-01-06 04:49:20.500 006 12541.83 58.75 54555.50 88888.00 2016-01-06 04:49:20.625 006 12541.80 58.77 54555.50 88888.00 2016-01-06 04:49:20.750 006 12541.80 58.77 54555.50 88888.00 2016-01-06 04:49:20.875 006 12541.75 58.75 54555.47 88888.00 2016-01-06 04:49:21.000 006 12541.77 58.73 54555.47 88888.00 2016-01-06 04:49:21.125 006 12541.77 58.67 54555.47 88888.00 2016-01-06 04:49:21.250 006 12541.80 58.75 54555.53 88888.00 2016-01-06 04:49:21.375 006 12541.80 58.75 54555.53 88888.00 2016-01-06 04:49:21.500 006 12541.83 58.77 54555.50 88888.00 2016-01-06 04:49:21.625 006 12541.80 58.77 54555.50 88888.00 2016-01-06 04:49:21.750 006 12541.80 58.73 54555.50 88888.00 2016-01-06 04:49:21.875 006 12541.83 58.73 54555.50 88888.00 2016-01-06 04:49:22.000 006 12541.85 58.75 54555.50 88888.00 2016-01-06 04:49:22.125 006 12541.83 58.73 54555.50 88888.00 2016-01-06 04:49:22.250 006 12541.77 58.70 54555.47 88888.00 2016-01-06 04:49:22.375 006 12541.80 58.73 54555.47 88888.00 2016-01-06 04:49:22.500 006 12541.85 58.77 54555.53 88888.00 2016-01-06 04:49:22.625 006 12541.83 58.77 54555.53 88888.00 2016-01-06 04:49:22.750 006 12541.77 58.77 54555.53 88888.00 2016-01-06 04:49:22.875 006 12541.73 58.77 54555.53 88888.00 2016-01-06 04:49:23.000 006 12541.73 58.77 54555.53 88888.00 2016-01-06 04:49:23.125 006 12541.80 58.77 54555.53 88888.00 2016-01-06 04:49:23.250 006 12541.77 58.75 54555.53 88888.00 2016-01-06 04:49:23.375 006 12541.83 58.77 54555.53 88888.00 2016-01-06 04:49:23.500 006 12541.85 58.80 54555.53 88888.00 2016-01-06 04:49:23.625 006 12541.83 58.77 54555.53 88888.00 2016-01-06 04:49:23.750 006 12541.80 58.77 54555.55 88888.00 2016-01-06 04:49:23.875 006 12541.77 58.75 54555.53 88888.00 2016-01-06 04:49:24.000 006 12541.77 58.77 54555.53 88888.00 2016-01-06 04:49:24.125 006 12541.80 58.80 54555.50 88888.00 2016-01-06 04:49:24.250 006 12541.83 58.75 54555.50 88888.00 2016-01-06 04:49:24.375 006 12541.83 58.75 54555.50 88888.00 2016-01-06 04:49:24.500 006 12541.75 58.75 54555.50 88888.00 2016-01-06 04:49:24.625 006 12541.77 58.75 54555.53 88888.00 2016-01-06 04:49:24.750 006 12541.80 58.77 54555.50 88888.00 2016-01-06 04:49:24.875 006 12541.80 58.75 54555.53 88888.00 2016-01-06 04:49:25.000 006 12541.77 58.75 54555.53 88888.00 2016-01-06 04:49:25.125 006 12541.75 58.75 54555.53 88888.00 2016-01-06 04:49:25.250 006 12541.70 58.77 54555.55 88888.00 2016-01-06 04:49:25.375 006 12541.73 58.80 54555.55 88888.00 2016-01-06 04:49:25.500 006 12541.73 58.77 54555.57 88888.00 2016-01-06 04:49:25.625 006 12541.77 58.75 54555.55 88888.00 2016-01-06 04:49:25.750 006 12541.75 58.75 54555.55 88888.00 2016-01-06 04:49:25.875 006 12541.70 58.75 54555.53 88888.00 2016-01-06 04:49:26.000 006 12541.75 58.77 54555.55 88888.00 2016-01-06 04:49:26.125 006 12541.80 58.80 54555.55 88888.00 2016-01-06 04:49:26.250 006 12541.83 58.83 54555.55 88888.00 2016-01-06 04:49:26.375 006 12541.80 58.80 54555.53 88888.00 2016-01-06 04:49:26.500 006 12541.75 58.77 54555.50 88888.00 2016-01-06 04:49:26.625 006 12541.73 58.77 54555.53 88888.00 2016-01-06 04:49:26.750 006 12541.73 58.75 54555.53 88888.00 2016-01-06 04:49:26.875 006 12541.70 58.75 54555.53 88888.00 2016-01-06 04:49:27.000 006 12541.70 58.73 54555.53 88888.00 2016-01-06 04:49:27.125 006 12541.67 58.73 54555.53 88888.00 2016-01-06 04:49:27.250 006 12541.67 58.75 54555.55 88888.00 2016-01-06 04:49:27.375 006 12541.70 58.77 54555.57 88888.00 2016-01-06 04:49:27.500 006 12541.75 58.77 54555.55 88888.00 2016-01-06 04:49:27.625 006 12541.75 58.77 54555.53 88888.00 2016-01-06 04:49:27.750 006 12541.75 58.77 54555.53 88888.00 2016-01-06 04:49:27.875 006 12541.75 58.77 54555.55 88888.00 2016-01-06 04:49:28.000 006 12541.75 58.77 54555.57 88888.00 2016-01-06 04:49:28.125 006 12541.70 58.77 54555.57 88888.00 2016-01-06 04:49:28.250 006 12541.65 58.75 54555.57 88888.00 2016-01-06 04:49:28.375 006 12541.75 58.80 54555.55 88888.00 2016-01-06 04:49:28.500 006 12541.73 58.75 54555.55 88888.00 2016-01-06 04:49:28.625 006 12541.75 58.75 54555.55 88888.00 2016-01-06 04:49:28.750 006 12541.80 58.77 54555.55 88888.00 2016-01-06 04:49:28.875 006 12541.77 58.73 54555.55 88888.00 2016-01-06 04:49:29.000 006 12541.75 58.77 54555.55 88888.00 2016-01-06 04:49:29.125 006 12541.70 58.80 54555.55 88888.00 2016-01-06 04:49:29.250 006 12541.70 58.77 54555.55 88888.00 2016-01-06 04:49:29.375 006 12541.73 58.75 54555.53 88888.00 2016-01-06 04:49:29.500 006 12541.70 58.75 54555.55 88888.00 2016-01-06 04:49:29.625 006 12541.70 58.77 54555.53 88888.00 2016-01-06 04:49:29.750 006 12541.70 58.80 54555.55 88888.00 2016-01-06 04:49:29.875 006 12541.67 58.77 54555.55 88888.00 2016-01-06 04:49:30.000 006 12541.70 58.75 54555.53 88888.00 2016-01-06 04:49:30.125 006 12541.70 58.77 54555.50 88888.00 2016-01-06 04:49:30.250 006 12541.67 58.77 54555.50 88888.00 2016-01-06 04:49:30.375 006 12541.73 58.80 54555.53 88888.00 2016-01-06 04:49:30.500 006 12541.75 58.83 54555.50 88888.00 2016-01-06 04:49:30.625 006 12541.75 58.83 54555.50 88888.00 2016-01-06 04:49:30.750 006 12541.75 58.83 54555.50 88888.00 2016-01-06 04:49:30.875 006 12541.73 58.80 54555.50 88888.00 2016-01-06 04:49:31.000 006 12541.73 58.80 54555.53 88888.00 2016-01-06 04:49:31.125 006 12541.73 58.80 54555.55 88888.00 2016-01-06 04:49:31.250 006 12541.77 58.80 54555.53 88888.00 2016-01-06 04:49:31.375 006 12541.80 58.85 54555.53 88888.00 2016-01-06 04:49:31.500 006 12541.77 58.83 54555.53 88888.00 2016-01-06 04:49:31.625 006 12541.77 58.85 54555.53 88888.00 2016-01-06 04:49:31.750 006 12541.77 58.85 54555.55 88888.00 2016-01-06 04:49:31.875 006 12541.75 58.85 54555.53 88888.00 2016-01-06 04:49:32.000 006 12541.67 58.83 54555.53 88888.00 2016-01-06 04:49:32.125 006 12541.62 58.85 54555.57 88888.00 2016-01-06 04:49:32.250 006 12541.62 58.85 54555.55 88888.00 2016-01-06 04:49:32.375 006 12541.70 58.85 54555.55 88888.00 2016-01-06 04:49:32.500 006 12541.70 58.85 54555.55 88888.00 2016-01-06 04:49:32.625 006 12541.73 58.85 54555.53 88888.00 2016-01-06 04:49:32.750 006 12541.67 58.85 54555.53 88888.00 2016-01-06 04:49:32.875 006 12541.67 58.85 54555.53 88888.00 2016-01-06 04:49:33.000 006 12541.65 58.85 54555.47 88888.00 2016-01-06 04:49:33.125 006 12541.67 58.83 54555.50 88888.00 2016-01-06 04:49:33.250 006 12541.73 58.83 54555.53 88888.00 2016-01-06 04:49:33.375 006 12541.73 58.88 54555.53 88888.00 2016-01-06 04:49:33.500 006 12541.67 58.88 54555.53 88888.00 2016-01-06 04:49:33.625 006 12541.67 58.85 54555.53 88888.00 2016-01-06 04:49:33.750 006 12541.67 58.88 54555.53 88888.00 2016-01-06 04:49:33.875 006 12541.70 58.90 54555.55 88888.00 2016-01-06 04:49:34.000 006 12541.67 58.88 54555.53 88888.00 2016-01-06 04:49:34.125 006 12541.65 58.90 54555.50 88888.00 2016-01-06 04:49:34.250 006 12541.65 58.88 54555.53 88888.00 2016-01-06 04:49:34.375 006 12541.67 58.92 54555.53 88888.00 2016-01-06 04:49:34.500 006 12541.67 58.92 54555.55 88888.00 2016-01-06 04:49:34.625 006 12541.60 58.92 54555.55 88888.00 2016-01-06 04:49:34.750 006 12541.65 58.95 54555.53 88888.00 2016-01-06 04:49:34.875 006 12541.67 58.98 54555.53 88888.00 2016-01-06 04:49:35.000 006 12541.65 58.95 54555.53 88888.00 2016-01-06 04:49:35.125 006 12541.62 58.95 54555.53 88888.00 2016-01-06 04:49:35.250 006 12541.65 58.98 54555.53 88888.00 2016-01-06 04:49:35.375 006 12541.73 58.95 54555.50 88888.00 2016-01-06 04:49:35.500 006 12541.67 58.95 54555.53 88888.00 2016-01-06 04:49:35.625 006 12541.60 58.90 54555.55 88888.00 2016-01-06 04:49:35.750 006 12541.58 58.90 54555.55 88888.00 2016-01-06 04:49:35.875 006 12541.62 58.90 54555.55 88888.00 2016-01-06 04:49:36.000 006 12541.65 58.88 54555.55 88888.00 2016-01-06 04:49:36.125 006 12541.62 58.92 54555.53 88888.00 2016-01-06 04:49:36.250 006 12541.60 58.95 54555.55 88888.00 2016-01-06 04:49:36.375 006 12541.58 58.98 54555.55 88888.00 2016-01-06 04:49:36.500 006 12541.55 59.00 54555.55 88888.00 2016-01-06 04:49:36.625 006 12541.52 58.95 54555.53 88888.00 2016-01-06 04:49:36.750 006 12541.55 58.98 54555.53 88888.00 2016-01-06 04:49:36.875 006 12541.58 59.00 54555.53 88888.00 2016-01-06 04:49:37.000 006 12541.65 59.02 54555.53 88888.00 2016-01-06 04:49:37.125 006 12541.65 59.05 54555.53 88888.00 2016-01-06 04:49:37.250 006 12541.67 59.05 54555.53 88888.00 2016-01-06 04:49:37.375 006 12541.67 59.05 54555.53 88888.00 2016-01-06 04:49:37.500 006 12541.60 59.02 54555.53 88888.00 2016-01-06 04:49:37.625 006 12541.55 59.05 54555.53 88888.00 2016-01-06 04:49:37.750 006 12541.62 59.08 54555.53 88888.00 2016-01-06 04:49:37.875 006 12541.60 59.08 54555.53 88888.00 2016-01-06 04:49:38.000 006 12541.62 59.02 54555.50 88888.00 2016-01-06 04:49:38.125 006 12541.62 59.08 54555.53 88888.00 2016-01-06 04:49:38.250 006 12541.60 59.10 54555.55 88888.00 2016-01-06 04:49:38.375 006 12541.65 59.15 54555.53 88888.00 2016-01-06 04:49:38.500 006 12541.65 59.15 54555.53 88888.00 2016-01-06 04:49:38.625 006 12541.62 59.17 54555.50 88888.00 2016-01-06 04:49:38.750 006 12541.65 59.15 54555.50 88888.00 2016-01-06 04:49:38.875 006 12541.65 59.15 54555.53 88888.00 2016-01-06 04:49:39.000 006 12541.67 59.17 54555.50 88888.00 2016-01-06 04:49:39.125 006 12541.65 59.17 54555.50 88888.00 2016-01-06 04:49:39.250 006 12541.67 59.15 54555.50 88888.00 2016-01-06 04:49:39.375 006 12541.67 59.12 54555.47 88888.00 2016-01-06 04:49:39.500 006 12541.67 59.12 54555.45 88888.00 2016-01-06 04:49:39.625 006 12541.73 59.12 54555.47 88888.00 2016-01-06 04:49:39.750 006 12541.73 59.15 54555.47 88888.00 2016-01-06 04:49:39.875 006 12541.75 59.15 54555.50 88888.00 2016-01-06 04:49:40.000 006 12541.73 59.12 54555.50 88888.00 2016-01-06 04:49:40.125 006 12541.73 59.15 54555.50 88888.00 2016-01-06 04:49:40.250 006 12541.75 59.20 54555.50 88888.00 2016-01-06 04:49:40.375 006 12541.73 59.20 54555.50 88888.00 2016-01-06 04:49:40.500 006 12541.73 59.23 54555.50 88888.00 2016-01-06 04:49:40.625 006 12541.70 59.23 54555.47 88888.00 2016-01-06 04:49:40.750 006 12541.65 59.25 54555.47 88888.00 2016-01-06 04:49:40.875 006 12541.70 59.30 54555.50 88888.00 2016-01-06 04:49:41.000 006 12541.70 59.30 54555.50 88888.00 2016-01-06 04:49:41.125 006 12541.70 59.27 54555.50 88888.00 2016-01-06 04:49:41.250 006 12541.70 59.27 54555.50 88888.00 2016-01-06 04:49:41.375 006 12541.73 59.27 54555.50 88888.00 2016-01-06 04:49:41.500 006 12541.65 59.25 54555.47 88888.00 2016-01-06 04:49:41.625 006 12541.62 59.25 54555.47 88888.00 2016-01-06 04:49:41.750 006 12541.62 59.25 54555.45 88888.00 2016-01-06 04:49:41.875 006 12541.62 59.27 54555.47 88888.00 2016-01-06 04:49:42.000 006 12541.67 59.30 54555.47 88888.00 2016-01-06 04:49:42.125 006 12541.77 59.30 54555.45 88888.00 2016-01-06 04:49:42.250 006 12541.77 59.27 54555.47 88888.00 2016-01-06 04:49:42.375 006 12541.75 59.30 54555.47 88888.00 2016-01-06 04:49:42.500 006 12541.75 59.30 54555.45 88888.00 2016-01-06 04:49:42.625 006 12541.70 59.30 54555.45 88888.00 2016-01-06 04:49:42.750 006 12541.73 59.33 54555.47 88888.00 2016-01-06 04:49:42.875 006 12541.75 59.35 54555.47 88888.00 2016-01-06 04:49:43.000 006 12541.73 59.33 54555.45 88888.00 2016-01-06 04:49:43.125 006 12541.70 59.30 54555.45 88888.00 2016-01-06 04:49:43.250 006 12541.75 59.30 54555.45 88888.00 2016-01-06 04:49:43.375 006 12541.75 59.27 54555.45 88888.00 2016-01-06 04:49:43.500 006 12541.73 59.27 54555.45 88888.00 2016-01-06 04:49:43.625 006 12541.73 59.30 54555.45 88888.00 2016-01-06 04:49:43.750 006 12541.73 59.30 54555.47 88888.00 2016-01-06 04:49:43.875 006 12541.67 59.27 54555.47 88888.00 2016-01-06 04:49:44.000 006 12541.62 59.27 54555.47 88888.00 2016-01-06 04:49:44.125 006 12541.62 59.27 54555.47 88888.00 2016-01-06 04:49:44.250 006 12541.73 59.27 54555.47 88888.00 2016-01-06 04:49:44.375 006 12541.77 59.30 54555.45 88888.00 2016-01-06 04:49:44.500 006 12541.70 59.30 54555.47 88888.00 2016-01-06 04:49:44.625 006 12541.67 59.27 54555.47 88888.00 2016-01-06 04:49:44.750 006 12541.73 59.27 54555.47 88888.00 2016-01-06 04:49:44.875 006 12541.75 59.27 54555.47 88888.00 2016-01-06 04:49:45.000 006 12541.80 59.25 54555.47 88888.00 2016-01-06 04:49:45.125 006 12541.83 59.30 54555.45 88888.00 2016-01-06 04:49:45.250 006 12541.75 59.27 54555.45 88888.00 2016-01-06 04:49:45.375 006 12541.73 59.30 54555.45 88888.00 2016-01-06 04:49:45.500 006 12541.70 59.30 54555.45 88888.00 2016-01-06 04:49:45.625 006 12541.70 59.27 54555.45 88888.00 2016-01-06 04:49:45.750 006 12541.73 59.27 54555.45 88888.00 2016-01-06 04:49:45.875 006 12541.77 59.27 54555.47 88888.00 2016-01-06 04:49:46.000 006 12541.80 59.30 54555.45 88888.00 2016-01-06 04:49:46.125 006 12541.83 59.30 54555.45 88888.00 2016-01-06 04:49:46.250 006 12541.75 59.33 54555.45 88888.00 2016-01-06 04:49:46.375 006 12541.75 59.33 54555.43 88888.00 2016-01-06 04:49:46.500 006 12541.77 59.35 54555.43 88888.00 2016-01-06 04:49:46.625 006 12541.83 59.35 54555.45 88888.00 2016-01-06 04:49:46.750 006 12541.77 59.33 54555.47 88888.00 2016-01-06 04:49:46.875 006 12541.75 59.35 54555.43 88888.00 2016-01-06 04:49:47.000 006 12541.73 59.38 54555.43 88888.00 2016-01-06 04:49:47.125 006 12541.73 59.38 54555.45 88888.00 2016-01-06 04:49:47.250 006 12541.75 59.33 54555.50 88888.00 2016-01-06 04:49:47.375 006 12541.77 59.33 54555.47 88888.00 2016-01-06 04:49:47.500 006 12541.83 59.33 54555.43 88888.00 2016-01-06 04:49:47.625 006 12541.88 59.30 54555.40 88888.00 2016-01-06 04:49:47.750 006 12541.90 59.30 54555.40 88888.00 2016-01-06 04:49:47.875 006 12541.85 59.30 54555.43 88888.00 2016-01-06 04:49:48.000 006 12541.77 59.33 54555.43 88888.00 2016-01-06 04:49:48.125 006 12541.77 59.33 54555.43 88888.00 2016-01-06 04:49:48.250 006 12541.80 59.33 54555.43 88888.00 2016-01-06 04:49:48.375 006 12541.80 59.35 54555.45 88888.00 2016-01-06 04:49:48.500 006 12541.88 59.38 54555.45 88888.00 2016-01-06 04:49:48.625 006 12541.90 59.38 54555.43 88888.00 2016-01-06 04:49:48.750 006 12541.85 59.40 54555.40 88888.00 2016-01-06 04:49:48.875 006 12541.83 59.35 54555.43 88888.00 2016-01-06 04:49:49.000 006 12541.80 59.35 54555.40 88888.00 2016-01-06 04:49:49.125 006 12541.85 59.38 54555.43 88888.00 2016-01-06 04:49:49.250 006 12541.85 59.35 54555.43 88888.00 2016-01-06 04:49:49.375 006 12541.92 59.35 54555.43 88888.00 2016-01-06 04:49:49.500 006 12541.98 59.38 54555.43 88888.00 2016-01-06 04:49:49.625 006 12541.98 59.38 54555.43 88888.00 2016-01-06 04:49:49.750 006 12541.92 59.38 54555.40 88888.00 2016-01-06 04:49:49.875 006 12541.88 59.35 54555.40 88888.00 2016-01-06 04:49:50.000 006 12541.88 59.33 54555.38 88888.00 2016-01-06 04:49:50.125 006 12541.85 59.38 54555.40 88888.00 2016-01-06 04:49:50.250 006 12541.83 59.35 54555.43 88888.00 2016-01-06 04:49:50.375 006 12541.88 59.38 54555.43 88888.00 2016-01-06 04:49:50.500 006 12541.85 59.38 54555.43 88888.00 2016-01-06 04:49:50.625 006 12541.83 59.38 54555.43 88888.00 2016-01-06 04:49:50.750 006 12541.90 59.38 54555.40 88888.00 2016-01-06 04:49:50.875 006 12541.90 59.40 54555.43 88888.00 2016-01-06 04:49:51.000 006 12541.88 59.45 54555.43 88888.00 2016-01-06 04:49:51.125 006 12541.77 59.42 54555.43 88888.00 2016-01-06 04:49:51.250 006 12541.73 59.40 54555.45 88888.00 2016-01-06 04:49:51.375 006 12541.75 59.38 54555.45 88888.00 2016-01-06 04:49:51.500 006 12541.80 59.40 54555.47 88888.00 2016-01-06 04:49:51.625 006 12541.85 59.40 54555.50 88888.00 2016-01-06 04:49:51.750 006 12541.85 59.40 54555.45 88888.00 2016-01-06 04:49:51.875 006 12541.88 59.38 54555.45 88888.00 2016-01-06 04:49:52.000 006 12541.90 59.38 54555.43 88888.00 2016-01-06 04:49:52.125 006 12541.88 59.38 54555.45 88888.00 2016-01-06 04:49:52.250 006 12541.77 59.38 54555.45 88888.00 2016-01-06 04:49:52.375 006 12541.77 59.38 54555.43 88888.00 2016-01-06 04:49:52.500 006 12541.80 59.38 54555.43 88888.00 2016-01-06 04:49:52.625 006 12541.80 59.38 54555.45 88888.00 2016-01-06 04:49:52.750 006 12541.77 59.40 54555.45 88888.00 2016-01-06 04:49:52.875 006 12541.80 59.35 54555.43 88888.00 2016-01-06 04:49:53.000 006 12541.77 59.33 54555.43 88888.00 2016-01-06 04:49:53.125 006 12541.88 59.35 54555.43 88888.00 2016-01-06 04:49:53.250 006 12541.92 59.33 54555.40 88888.00 2016-01-06 04:49:53.375 006 12541.92 59.35 54555.40 88888.00 2016-01-06 04:49:53.500 006 12541.85 59.30 54555.43 88888.00 2016-01-06 04:49:53.625 006 12541.88 59.35 54555.43 88888.00 2016-01-06 04:49:53.750 006 12541.90 59.33 54555.43 88888.00 2016-01-06 04:49:53.875 006 12541.85 59.27 54555.40 88888.00 2016-01-06 04:49:54.000 006 12541.85 59.30 54555.38 88888.00 2016-01-06 04:49:54.125 006 12541.83 59.35 54555.40 88888.00 2016-01-06 04:49:54.250 006 12541.80 59.35 54555.40 88888.00 2016-01-06 04:49:54.375 006 12541.80 59.35 54555.38 88888.00 2016-01-06 04:49:54.500 006 12541.88 59.33 54555.38 88888.00 2016-01-06 04:49:54.625 006 12541.88 59.33 54555.38 88888.00 2016-01-06 04:49:54.750 006 12541.85 59.35 54555.38 88888.00 2016-01-06 04:49:54.875 006 12541.83 59.33 54555.40 88888.00 2016-01-06 04:49:55.000 006 12541.90 59.38 54555.38 88888.00 2016-01-06 04:49:55.125 006 12541.92 59.38 54555.38 88888.00 2016-01-06 04:49:55.250 006 12541.90 59.38 54555.40 88888.00 2016-01-06 04:49:55.375 006 12541.95 59.38 54555.38 88888.00 2016-01-06 04:49:55.500 006 12541.88 59.38 54555.38 88888.00 2016-01-06 04:49:55.625 006 12541.83 59.35 54555.40 88888.00 2016-01-06 04:49:55.750 006 12541.88 59.40 54555.43 88888.00 2016-01-06 04:49:55.875 006 12541.92 59.48 54555.43 88888.00 2016-01-06 04:49:56.000 006 12541.90 59.45 54555.43 88888.00 2016-01-06 04:49:56.125 006 12541.85 59.42 54555.40 88888.00 2016-01-06 04:49:56.250 006 12541.77 59.42 54555.40 88888.00 2016-01-06 04:49:56.375 006 12541.80 59.45 54555.40 88888.00 2016-01-06 04:49:56.500 006 12541.85 59.45 54555.38 88888.00 2016-01-06 04:49:56.625 006 12541.88 59.48 54555.38 88888.00 2016-01-06 04:49:56.750 006 12541.90 59.45 54555.38 88888.00 2016-01-06 04:49:56.875 006 12541.85 59.45 54555.35 88888.00 2016-01-06 04:49:57.000 006 12541.85 59.42 54555.35 88888.00 2016-01-06 04:49:57.125 006 12541.83 59.40 54555.38 88888.00 2016-01-06 04:49:57.250 006 12541.83 59.42 54555.38 88888.00 2016-01-06 04:49:57.375 006 12541.80 59.40 54555.38 88888.00 2016-01-06 04:49:57.500 006 12541.80 59.42 54555.35 88888.00 2016-01-06 04:49:57.625 006 12541.80 59.42 54555.35 88888.00 2016-01-06 04:49:57.750 006 12541.83 59.45 54555.38 88888.00 2016-01-06 04:49:57.875 006 12541.80 59.48 54555.35 88888.00 2016-01-06 04:49:58.000 006 12541.80 59.48 54555.35 88888.00 2016-01-06 04:49:58.125 006 12541.80 59.50 54555.35 88888.00 2016-01-06 04:49:58.250 006 12541.80 59.45 54555.38 88888.00 2016-01-06 04:49:58.375 006 12541.80 59.42 54555.38 88888.00 2016-01-06 04:49:58.500 006 12541.80 59.42 54555.35 88888.00 2016-01-06 04:49:58.625 006 12541.90 59.42 54555.35 88888.00 2016-01-06 04:49:58.750 006 12541.95 59.42 54555.38 88888.00 2016-01-06 04:49:58.875 006 12541.90 59.40 54555.38 88888.00 2016-01-06 04:49:59.000 006 12541.88 59.42 54555.35 88888.00 2016-01-06 04:49:59.125 006 12541.85 59.45 54555.38 88888.00 2016-01-06 04:49:59.250 006 12541.80 59.45 54555.38 88888.00 2016-01-06 04:49:59.375 006 12541.85 59.42 54555.38 88888.00 2016-01-06 04:49:59.500 006 12541.95 59.45 54555.38 88888.00 2016-01-06 04:49:59.625 006 12541.88 59.50 54555.40 88888.00 2016-01-06 04:49:59.750 006 12541.80 59.50 54555.40 88888.00 2016-01-06 04:49:59.875 006 12541.80 59.52 54555.43 88888.00 2016-01-06 04:50:00.000 006 12541.80 59.50 54555.38 88888.00 2016-01-06 04:50:00.125 006 12541.83 59.50 54555.38 88888.00 2016-01-06 04:50:00.250 006 12541.90 59.50 54555.38 88888.00 2016-01-06 04:50:00.375 006 12541.85 59.52 54555.38 88888.00 2016-01-06 04:50:00.500 006 12541.85 59.52 54555.38 88888.00 2016-01-06 04:50:00.625 006 12541.88 59.55 54555.40 88888.00 2016-01-06 04:50:00.750 006 12541.92 59.58 54555.38 88888.00 2016-01-06 04:50:00.875 006 12541.92 59.58 54555.40 88888.00 2016-01-06 04:50:01.000 006 12541.83 59.55 54555.38 88888.00 2016-01-06 04:50:01.125 006 12541.85 59.55 54555.40 88888.00 2016-01-06 04:50:01.250 006 12541.90 59.52 54555.40 88888.00 2016-01-06 04:50:01.375 006 12541.92 59.55 54555.43 88888.00 2016-01-06 04:50:01.500 006 12541.95 59.50 54555.38 88888.00 2016-01-06 04:50:01.625 006 12541.98 59.48 54555.38 88888.00 2016-01-06 04:50:01.750 006 12541.92 59.50 54555.40 88888.00 2016-01-06 04:50:01.875 006 12541.92 59.55 54555.38 88888.00 2016-01-06 04:50:02.000 006 12541.92 59.55 54555.38 88888.00 2016-01-06 04:50:02.125 006 12541.88 59.55 54555.38 88888.00 2016-01-06 04:50:02.250 006 12541.80 59.58 54555.40 88888.00 2016-01-06 04:50:02.375 006 12541.83 59.55 54555.38 88888.00 2016-01-06 04:50:02.500 006 12541.90 59.55 54555.38 88888.00 2016-01-06 04:50:02.625 006 12541.92 59.55 54555.40 88888.00 2016-01-06 04:50:02.750 006 12541.92 59.55 54555.40 88888.00 2016-01-06 04:50:02.875 006 12541.85 59.55 54555.38 88888.00 2016-01-06 04:50:03.000 006 12541.85 59.55 54555.38 88888.00 2016-01-06 04:50:03.125 006 12541.88 59.52 54555.40 88888.00 2016-01-06 04:50:03.250 006 12541.88 59.50 54555.40 88888.00 2016-01-06 04:50:03.375 006 12541.85 59.48 54555.38 88888.00 2016-01-06 04:50:03.500 006 12541.83 59.48 54555.35 88888.00 2016-01-06 04:50:03.625 006 12541.85 59.50 54555.38 88888.00 2016-01-06 04:50:03.750 006 12541.83 59.50 54555.38 88888.00 2016-01-06 04:50:03.875 006 12541.83 59.50 54555.38 88888.00 2016-01-06 04:50:04.000 006 12541.83 59.45 54555.32 88888.00 2016-01-06 04:50:04.125 006 12541.83 59.50 54555.38 88888.00 2016-01-06 04:50:04.250 006 12541.80 59.50 54555.40 88888.00 2016-01-06 04:50:04.375 006 12541.80 59.55 54555.40 88888.00 2016-01-06 04:50:04.500 006 12541.77 59.50 54555.40 88888.00 2016-01-06 04:50:04.625 006 12541.80 59.55 54555.40 88888.00 2016-01-06 04:50:04.750 006 12541.88 59.58 54555.40 88888.00 2016-01-06 04:50:04.875 006 12541.88 59.58 54555.40 88888.00 2016-01-06 04:50:05.000 006 12541.83 59.58 54555.40 88888.00 2016-01-06 04:50:05.125 006 12541.85 59.58 54555.40 88888.00 2016-01-06 04:50:05.250 006 12541.92 59.58 54555.43 88888.00 2016-01-06 04:50:05.375 006 12541.92 59.62 54555.43 88888.00 2016-01-06 04:50:05.500 006 12541.88 59.62 54555.40 88888.00 2016-01-06 04:50:05.625 006 12541.80 59.62 54555.40 88888.00 2016-01-06 04:50:05.750 006 12541.77 59.60 54555.40 88888.00 2016-01-06 04:50:05.875 006 12541.80 59.60 54555.40 88888.00 2016-01-06 04:50:06.000 006 12541.80 59.60 54555.40 88888.00 2016-01-06 04:50:06.125 006 12541.75 59.60 54555.40 88888.00 2016-01-06 04:50:06.250 006 12541.77 59.60 54555.38 88888.00 2016-01-06 04:50:06.375 006 12541.75 59.62 54555.40 88888.00 2016-01-06 04:50:06.500 006 12541.77 59.62 54555.38 88888.00 2016-01-06 04:50:06.625 006 12541.75 59.60 54555.38 88888.00 2016-01-06 04:50:06.750 006 12541.80 59.60 54555.40 88888.00 2016-01-06 04:50:06.875 006 12541.77 59.62 54555.40 88888.00 2016-01-06 04:50:07.000 006 12541.77 59.60 54555.38 88888.00 2016-01-06 04:50:07.125 006 12541.83 59.58 54555.43 88888.00 2016-01-06 04:50:07.250 006 12541.80 59.58 54555.40 88888.00 2016-01-06 04:50:07.375 006 12541.83 59.60 54555.40 88888.00 2016-01-06 04:50:07.500 006 12541.85 59.65 54555.40 88888.00 2016-01-06 04:50:07.625 006 12541.77 59.65 54555.40 88888.00 2016-01-06 04:50:07.750 006 12541.75 59.65 54555.40 88888.00 2016-01-06 04:50:07.875 006 12541.77 59.65 54555.43 88888.00 2016-01-06 04:50:08.000 006 12541.80 59.62 54555.40 88888.00 2016-01-06 04:50:08.125 006 12541.85 59.65 54555.40 88888.00 2016-01-06 04:50:08.250 006 12541.80 59.60 54555.40 88888.00 2016-01-06 04:50:08.375 006 12541.75 59.60 54555.40 88888.00 2016-01-06 04:50:08.500 006 12541.77 59.58 54555.40 88888.00 2016-01-06 04:50:08.625 006 12541.83 59.58 54555.43 88888.00 2016-01-06 04:50:08.750 006 12541.80 59.60 54555.40 88888.00 2016-01-06 04:50:08.875 006 12541.77 59.60 54555.38 88888.00 2016-01-06 04:50:09.000 006 12541.80 59.65 54555.38 88888.00 2016-01-06 04:50:09.125 006 12541.83 59.65 54555.40 88888.00 2016-01-06 04:50:09.250 006 12541.85 59.62 54555.40 88888.00 2016-01-06 04:50:09.375 006 12541.85 59.62 54555.40 88888.00 2016-01-06 04:50:09.500 006 12541.83 59.65 54555.43 88888.00 2016-01-06 04:50:09.625 006 12541.80 59.62 54555.43 88888.00 2016-01-06 04:50:09.750 006 12541.77 59.60 54555.40 88888.00 2016-01-06 04:50:09.875 006 12541.83 59.62 54555.43 88888.00 2016-01-06 04:50:10.000 006 12541.80 59.65 54555.43 88888.00 2016-01-06 04:50:10.125 006 12541.75 59.65 54555.43 88888.00 2016-01-06 04:50:10.250 006 12541.73 59.62 54555.43 88888.00 2016-01-06 04:50:10.375 006 12541.77 59.60 54555.43 88888.00 2016-01-06 04:50:10.500 006 12541.77 59.60 54555.45 88888.00 2016-01-06 04:50:10.625 006 12541.77 59.65 54555.43 88888.00 2016-01-06 04:50:10.750 006 12541.75 59.65 54555.45 88888.00 2016-01-06 04:50:10.875 006 12541.73 59.62 54555.40 88888.00 2016-01-06 04:50:11.000 006 12541.77 59.60 54555.35 88888.00 2016-01-06 04:50:11.125 006 12541.85 59.62 54555.40 88888.00 2016-01-06 04:50:11.250 006 12541.85 59.62 54555.43 88888.00 2016-01-06 04:50:11.375 006 12541.90 59.65 54555.43 88888.00 2016-01-06 04:50:11.500 006 12541.88 59.62 54555.40 88888.00 2016-01-06 04:50:11.625 006 12541.83 59.60 54555.40 88888.00 2016-01-06 04:50:11.750 006 12541.77 59.62 54555.40 88888.00 2016-01-06 04:50:11.875 006 12541.70 59.62 54555.38 88888.00 2016-01-06 04:50:12.000 006 12541.70 59.60 54555.35 88888.00 2016-01-06 04:50:12.125 006 12541.73 59.62 54555.38 88888.00 2016-01-06 04:50:12.250 006 12541.73 59.65 54555.40 88888.00 2016-01-06 04:50:12.375 006 12541.75 59.65 54555.43 88888.00 2016-01-06 04:50:12.500 006 12541.73 59.65 54555.43 88888.00 2016-01-06 04:50:12.625 006 12541.80 59.70 54555.40 88888.00 2016-01-06 04:50:12.750 006 12541.80 59.67 54555.40 88888.00 2016-01-06 04:50:12.875 006 12541.80 59.67 54555.38 88888.00 2016-01-06 04:50:13.000 006 12541.83 59.65 54555.35 88888.00 2016-01-06 04:50:13.125 006 12541.77 59.67 54555.38 88888.00 2016-01-06 04:50:13.250 006 12541.73 59.67 54555.38 88888.00 2016-01-06 04:50:13.375 006 12541.75 59.67 54555.38 88888.00 2016-01-06 04:50:13.500 006 12541.75 59.70 54555.40 88888.00 2016-01-06 04:50:13.625 006 12541.75 59.70 54555.40 88888.00 2016-01-06 04:50:13.750 006 12541.77 59.70 54555.40 88888.00 2016-01-06 04:50:13.875 006 12541.80 59.70 54555.38 88888.00 2016-01-06 04:50:14.000 006 12541.83 59.75 54555.38 88888.00 2016-01-06 04:50:14.125 006 12541.77 59.75 54555.35 88888.00 2016-01-06 04:50:14.250 006 12541.73 59.75 54555.38 88888.00 2016-01-06 04:50:14.375 006 12541.73 59.77 54555.40 88888.00 2016-01-06 04:50:14.500 006 12541.67 59.77 54555.40 88888.00 2016-01-06 04:50:14.625 006 12541.70 59.77 54555.38 88888.00 2016-01-06 04:50:14.750 006 12541.70 59.77 54555.38 88888.00 2016-01-06 04:50:14.875 006 12541.73 59.80 54555.40 88888.00 2016-01-06 04:50:15.000 006 12541.70 59.85 54555.38 88888.00 2016-01-06 04:50:15.125 006 12541.65 59.88 54555.38 88888.00 2016-01-06 04:50:15.250 006 12541.62 59.83 54555.38 88888.00 2016-01-06 04:50:15.375 006 12541.73 59.83 54555.35 88888.00 2016-01-06 04:50:15.500 006 12541.75 59.80 54555.32 88888.00 2016-01-06 04:50:15.625 006 12541.73 59.83 54555.35 88888.00 2016-01-06 04:50:15.750 006 12541.70 59.88 54555.40 88888.00 2016-01-06 04:50:15.875 006 12541.73 59.88 54555.40 88888.00 2016-01-06 04:50:16.000 006 12541.70 59.83 54555.38 88888.00 2016-01-06 04:50:16.125 006 12541.70 59.88 54555.38 88888.00 2016-01-06 04:50:16.250 006 12541.70 59.88 54555.38 88888.00 2016-01-06 04:50:16.375 006 12541.77 59.88 54555.35 88888.00 2016-01-06 04:50:16.500 006 12541.80 59.88 54555.35 88888.00 2016-01-06 04:50:16.625 006 12541.75 59.88 54555.38 88888.00 2016-01-06 04:50:16.750 006 12541.73 59.90 54555.38 88888.00 2016-01-06 04:50:16.875 006 12541.77 59.90 54555.38 88888.00 2016-01-06 04:50:17.000 006 12541.80 59.90 54555.38 88888.00 2016-01-06 04:50:17.125 006 12541.77 59.90 54555.38 88888.00 2016-01-06 04:50:17.250 006 12541.77 59.85 54555.35 88888.00 2016-01-06 04:50:17.375 006 12541.77 59.88 54555.35 88888.00 2016-01-06 04:50:17.500 006 12541.75 59.90 54555.38 88888.00 2016-01-06 04:50:17.625 006 12541.75 59.92 54555.35 88888.00 2016-01-06 04:50:17.750 006 12541.73 59.90 54555.38 88888.00 2016-01-06 04:50:17.875 006 12541.67 59.88 54555.40 88888.00 2016-01-06 04:50:18.000 006 12541.67 59.85 54555.38 88888.00 2016-01-06 04:50:18.125 006 12541.67 59.90 54555.40 88888.00 2016-01-06 04:50:18.250 006 12541.67 59.88 54555.40 88888.00 2016-01-06 04:50:18.375 006 12541.62 59.90 54555.40 88888.00 2016-01-06 04:50:18.500 006 12541.67 59.90 54555.38 88888.00 2016-01-06 04:50:18.625 006 12541.75 59.92 54555.38 88888.00 2016-01-06 04:50:18.750 006 12541.73 59.92 54555.38 88888.00 2016-01-06 04:50:18.875 006 12541.73 59.92 54555.40 88888.00 2016-01-06 04:50:19.000 006 12541.73 59.92 54555.38 88888.00 2016-01-06 04:50:19.125 006 12541.70 59.98 54555.40 88888.00 2016-01-06 04:50:19.250 006 12541.67 59.95 54555.45 88888.00 2016-01-06 04:50:19.375 006 12541.75 60.00 54555.43 88888.00 2016-01-06 04:50:19.500 006 12541.77 59.98 54555.38 88888.00 2016-01-06 04:50:19.625 006 12541.80 59.98 54555.40 88888.00 2016-01-06 04:50:19.750 006 12541.70 59.98 54555.40 88888.00 2016-01-06 04:50:19.875 006 12541.62 59.95 54555.38 88888.00 2016-01-06 04:50:20.000 006 12541.62 59.95 54555.35 88888.00 2016-01-06 04:50:20.125 006 12541.67 59.95 54555.35 88888.00 2016-01-06 04:50:20.250 006 12541.73 59.95 54555.38 88888.00 2016-01-06 04:50:20.375 006 12541.70 59.95 54555.35 88888.00 2016-01-06 04:50:20.500 006 12541.70 59.98 54555.32 88888.00 2016-01-06 04:50:20.625 006 12541.73 59.98 54555.32 88888.00 2016-01-06 04:50:20.750 006 12541.73 59.98 54555.32 88888.00 2016-01-06 04:50:20.875 006 12541.75 59.98 54555.32 88888.00 2016-01-06 04:50:21.000 006 12541.70 59.95 54555.35 88888.00 2016-01-06 04:50:21.125 006 12541.65 59.98 54555.38 88888.00 2016-01-06 04:50:21.250 006 12541.65 59.98 54555.38 88888.00 2016-01-06 04:50:21.375 006 12541.65 60.00 54555.35 88888.00 2016-01-06 04:50:21.500 006 12541.58 60.00 54555.38 88888.00 2016-01-06 04:50:21.625 006 12541.58 60.05 54555.40 88888.00 2016-01-06 04:50:21.750 006 12541.60 60.05 54555.43 88888.00 2016-01-06 04:50:21.875 006 12541.60 60.02 54555.38 88888.00 2016-01-06 04:50:22.000 006 12541.60 60.02 54555.38 88888.00 2016-01-06 04:50:22.125 006 12541.65 60.00 54555.40 88888.00 2016-01-06 04:50:22.250 006 12541.67 60.05 54555.40 88888.00 2016-01-06 04:50:22.375 006 12541.70 60.05 54555.40 88888.00 2016-01-06 04:50:22.500 006 12541.73 60.05 54555.38 88888.00 2016-01-06 04:50:22.625 006 12541.75 60.05 54555.40 88888.00 2016-01-06 04:50:22.750 006 12541.83 60.05 54555.38 88888.00 2016-01-06 04:50:22.875 006 12541.80 60.02 54555.35 88888.00 2016-01-06 04:50:23.000 006 12541.75 60.05 54555.32 88888.00 2016-01-06 04:50:23.125 006 12541.75 60.10 54555.35 88888.00 2016-01-06 04:50:23.250 006 12541.73 60.10 54555.35 88888.00 2016-01-06 04:50:23.375 006 12541.75 60.15 54555.38 88888.00 2016-01-06 04:50:23.500 006 12541.70 60.17 54555.38 88888.00 2016-01-06 04:50:23.625 006 12541.65 60.12 54555.38 88888.00 2016-01-06 04:50:23.750 006 12541.65 60.12 54555.38 88888.00 2016-01-06 04:50:23.875 006 12541.65 60.15 54555.35 88888.00 2016-01-06 04:50:24.000 006 12541.62 60.15 54555.35 88888.00 2016-01-06 04:50:24.125 006 12541.65 60.17 54555.38 88888.00 2016-01-06 04:50:24.250 006 12541.62 60.15 54555.38 88888.00 2016-01-06 04:50:24.375 006 12541.60 60.12 54555.35 88888.00 2016-01-06 04:50:24.500 006 12541.60 60.12 54555.35 88888.00 2016-01-06 04:50:24.625 006 12541.58 60.15 54555.35 88888.00 2016-01-06 04:50:24.750 006 12541.60 60.20 54555.38 88888.00 2016-01-06 04:50:24.875 006 12541.62 60.23 54555.38 88888.00 2016-01-06 04:50:25.000 006 12541.65 60.23 54555.35 88888.00 2016-01-06 04:50:25.125 006 12541.65 60.23 54555.32 88888.00 2016-01-06 04:50:25.250 006 12541.60 60.17 54555.32 88888.00 2016-01-06 04:50:25.375 006 12541.60 60.23 54555.35 88888.00 2016-01-06 04:50:25.500 006 12541.67 60.23 54555.38 88888.00 2016-01-06 04:50:25.625 006 12541.67 60.23 54555.35 88888.00 2016-01-06 04:50:25.750 006 12541.65 60.23 54555.35 88888.00 2016-01-06 04:50:25.875 006 12541.67 60.23 54555.38 88888.00 2016-01-06 04:50:26.000 006 12541.70 60.25 54555.35 88888.00 2016-01-06 04:50:26.125 006 12541.75 60.25 54555.35 88888.00 2016-01-06 04:50:26.250 006 12541.73 60.25 54555.38 88888.00 2016-01-06 04:50:26.375 006 12541.75 60.25 54555.32 88888.00 2016-01-06 04:50:26.500 006 12541.67 60.25 54555.32 88888.00 2016-01-06 04:50:26.625 006 12541.67 60.30 54555.32 88888.00 2016-01-06 04:50:26.750 006 12541.70 60.33 54555.35 88888.00 2016-01-06 04:50:26.875 006 12541.65 60.27 54555.32 88888.00 2016-01-06 04:50:27.000 006 12541.73 60.30 54555.32 88888.00 2016-01-06 04:50:27.125 006 12541.70 60.30 54555.32 88888.00 2016-01-06 04:50:27.250 006 12541.67 60.27 54555.32 88888.00 2016-01-06 04:50:27.375 006 12541.73 60.27 54555.32 88888.00 2016-01-06 04:50:27.500 006 12541.75 60.33 54555.32 88888.00 2016-01-06 04:50:27.625 006 12541.77 60.30 54555.32 88888.00 2016-01-06 04:50:27.750 006 12541.75 60.33 54555.35 88888.00 2016-01-06 04:50:27.875 006 12541.70 60.38 54555.32 88888.00 2016-01-06 04:50:28.000 006 12541.70 60.35 54555.30 88888.00 2016-01-06 04:50:28.125 006 12541.73 60.33 54555.28 88888.00 2016-01-06 04:50:28.250 006 12541.73 60.35 54555.30 88888.00 2016-01-06 04:50:28.375 006 12541.67 60.35 54555.30 88888.00 2016-01-06 04:50:28.500 006 12541.67 60.33 54555.30 88888.00 2016-01-06 04:50:28.625 006 12541.73 60.35 54555.28 88888.00 2016-01-06 04:50:28.750 006 12541.77 60.35 54555.28 88888.00 2016-01-06 04:50:28.875 006 12541.70 60.35 54555.25 88888.00 2016-01-06 04:50:29.000 006 12541.67 60.33 54555.28 88888.00 2016-01-06 04:50:29.125 006 12541.75 60.35 54555.28 88888.00 2016-01-06 04:50:29.250 006 12541.73 60.33 54555.30 88888.00 2016-01-06 04:50:29.375 006 12541.77 60.35 54555.30 88888.00 2016-01-06 04:50:29.500 006 12541.83 60.33 54555.28 88888.00 2016-01-06 04:50:29.625 006 12541.80 60.35 54555.30 88888.00 2016-01-06 04:50:29.750 006 12541.83 60.40 54555.32 88888.00 2016-01-06 04:50:29.875 006 12541.90 60.40 54555.32 88888.00 2016-01-06 04:50:30.000 006 12541.90 60.38 54555.30 88888.00 2016-01-06 04:50:30.125 006 12541.88 60.40 54555.32 88888.00 2016-01-06 04:50:30.250 006 12541.90 60.38 54555.32 88888.00 2016-01-06 04:50:30.375 006 12541.92 60.40 54555.28 88888.00 2016-01-06 04:50:30.500 006 12541.77 60.40 54555.30 88888.00 2016-01-06 04:50:30.625 006 12541.80 60.40 54555.30 88888.00 2016-01-06 04:50:30.750 006 12541.85 60.40 54555.30 88888.00 2016-01-06 04:50:30.875 006 12541.85 60.40 54555.30 88888.00 2016-01-06 04:50:31.000 006 12541.95 60.40 54555.30 88888.00 2016-01-06 04:50:31.125 006 12541.92 60.42 54555.32 88888.00 2016-01-06 04:50:31.250 006 12541.83 60.42 54555.32 88888.00 2016-01-06 04:50:31.375 006 12541.83 60.40 54555.32 88888.00 2016-01-06 04:50:31.500 006 12541.77 60.38 54555.28 88888.00 2016-01-06 04:50:31.625 006 12541.80 60.42 54555.28 88888.00 2016-01-06 04:50:31.750 006 12541.83 60.45 54555.28 88888.00 2016-01-06 04:50:31.875 006 12541.83 60.48 54555.28 88888.00 2016-01-06 04:50:32.000 006 12541.83 60.48 54555.28 88888.00 2016-01-06 04:50:32.125 006 12541.88 60.48 54555.28 88888.00 2016-01-06 04:50:32.250 006 12541.88 60.50 54555.28 88888.00 2016-01-06 04:50:32.375 006 12541.88 60.50 54555.28 88888.00 2016-01-06 04:50:32.500 006 12541.90 60.48 54555.25 88888.00 2016-01-06 04:50:32.625 006 12541.90 60.48 54555.22 88888.00 2016-01-06 04:50:32.750 006 12541.88 60.50 54555.25 88888.00 2016-01-06 04:50:32.875 006 12541.88 60.50 54555.25 88888.00 2016-01-06 04:50:33.000 006 12541.88 60.50 54555.25 88888.00 2016-01-06 04:50:33.125 006 12541.88 60.52 54555.25 88888.00 2016-01-06 04:50:33.250 006 12541.90 60.52 54555.25 88888.00 2016-01-06 04:50:33.375 006 12541.92 60.52 54555.25 88888.00 2016-01-06 04:50:33.500 006 12541.98 60.50 54555.25 88888.00 2016-01-06 04:50:33.625 006 12541.98 60.50 54555.25 88888.00 2016-01-06 04:50:33.750 006 12541.92 60.50 54555.25 88888.00 2016-01-06 04:50:33.875 006 12541.92 60.50 54555.20 88888.00 2016-01-06 04:50:34.000 006 12541.92 60.52 54555.25 88888.00 2016-01-06 04:50:34.125 006 12541.98 60.52 54555.25 88888.00 2016-01-06 04:50:34.250 006 12541.92 60.50 54555.25 88888.00 2016-01-06 04:50:34.375 006 12541.90 60.50 54555.28 88888.00 2016-01-06 04:50:34.500 006 12541.90 60.50 54555.28 88888.00 2016-01-06 04:50:34.625 006 12542.00 60.55 54555.25 88888.00 2016-01-06 04:50:34.750 006 12542.00 60.55 54555.25 88888.00 2016-01-06 04:50:34.875 006 12541.98 60.52 54555.25 88888.00 2016-01-06 04:50:35.000 006 12541.90 60.55 54555.22 88888.00 2016-01-06 04:50:35.125 006 12541.88 60.60 54555.25 88888.00 2016-01-06 04:50:35.250 006 12541.92 60.58 54555.22 88888.00 2016-01-06 04:50:35.375 006 12541.92 60.58 54555.22 88888.00 2016-01-06 04:50:35.500 006 12541.92 60.60 54555.22 88888.00 2016-01-06 04:50:35.625 006 12541.95 60.60 54555.22 88888.00 2016-01-06 04:50:35.750 006 12542.00 60.62 54555.22 88888.00 2016-01-06 04:50:35.875 006 12541.98 60.67 54555.25 88888.00 2016-01-06 04:50:36.000 006 12541.95 60.60 54555.25 88888.00 2016-01-06 04:50:36.125 006 12542.00 60.60 54555.25 88888.00 2016-01-06 04:50:36.250 006 12542.02 60.67 54555.25 88888.00 2016-01-06 04:50:36.375 006 12542.05 60.67 54555.25 88888.00 2016-01-06 04:50:36.500 006 12542.02 60.65 54555.22 88888.00 2016-01-06 04:50:36.625 006 12542.00 60.65 54555.25 88888.00 2016-01-06 04:50:36.750 006 12541.92 60.62 54555.25 88888.00 2016-01-06 04:50:36.875 006 12541.90 60.60 54555.25 88888.00 2016-01-06 04:50:37.000 006 12541.95 60.62 54555.22 88888.00 2016-01-06 04:50:37.125 006 12541.98 60.65 54555.25 88888.00 2016-01-06 04:50:37.250 006 12541.98 60.62 54555.25 88888.00 2016-01-06 04:50:37.375 006 12542.00 60.62 54555.25 88888.00 2016-01-06 04:50:37.500 006 12542.00 60.62 54555.25 88888.00 2016-01-06 04:50:37.625 006 12542.08 60.67 54555.25 88888.00 2016-01-06 04:50:37.750 006 12542.05 60.62 54555.25 88888.00 2016-01-06 04:50:37.875 006 12541.95 60.60 54555.22 88888.00 2016-01-06 04:50:38.000 006 12541.95 60.60 54555.20 88888.00 2016-01-06 04:50:38.125 006 12541.98 60.60 54555.22 88888.00 2016-01-06 04:50:38.250 006 12542.02 60.62 54555.25 88888.00 2016-01-06 04:50:38.375 006 12542.08 60.65 54555.25 88888.00 2016-01-06 04:50:38.500 006 12542.05 60.65 54555.25 88888.00 2016-01-06 04:50:38.625 006 12541.98 60.65 54555.25 88888.00 2016-01-06 04:50:38.750 006 12541.95 60.65 54555.25 88888.00 2016-01-06 04:50:38.875 006 12542.05 60.62 54555.25 88888.00 2016-01-06 04:50:39.000 006 12542.08 60.62 54555.25 88888.00 2016-01-06 04:50:39.125 006 12542.02 60.65 54555.25 88888.00 2016-01-06 04:50:39.250 006 12542.08 60.60 54555.25 88888.00 2016-01-06 04:50:39.375 006 12542.02 60.62 54555.25 88888.00 2016-01-06 04:50:39.500 006 12542.00 60.55 54555.22 88888.00 2016-01-06 04:50:39.625 006 12542.02 60.60 54555.22 88888.00 2016-01-06 04:50:39.750 006 12542.02 60.65 54555.22 88888.00 2016-01-06 04:50:39.875 006 12542.02 60.65 54555.22 88888.00 2016-01-06 04:50:40.000 006 12542.02 60.65 54555.22 88888.00 2016-01-06 04:50:40.125 006 12542.00 60.62 54555.25 88888.00 2016-01-06 04:50:40.250 006 12542.00 60.65 54555.22 88888.00 2016-01-06 04:50:40.375 006 12542.02 60.65 54555.25 88888.00 2016-01-06 04:50:40.500 006 12542.05 60.65 54555.25 88888.00 2016-01-06 04:50:40.625 006 12542.05 60.65 54555.25 88888.00 2016-01-06 04:50:40.750 006 12542.10 60.70 54555.22 88888.00 2016-01-06 04:50:40.875 006 12542.10 60.67 54555.22 88888.00 2016-01-06 04:50:41.000 006 12542.05 60.65 54555.20 88888.00 2016-01-06 04:50:41.125 006 12542.02 60.62 54555.22 88888.00 2016-01-06 04:50:41.250 006 12542.12 60.67 54555.25 88888.00 2016-01-06 04:50:41.375 006 12542.20 60.67 54555.22 88888.00 2016-01-06 04:50:41.500 006 12542.12 60.67 54555.28 88888.00 2016-01-06 04:50:41.625 006 12542.08 60.65 54555.25 88888.00 2016-01-06 04:50:41.750 006 12542.10 60.65 54555.22 88888.00 2016-01-06 04:50:41.875 006 12542.08 60.65 54555.25 88888.00 2016-01-06 04:50:42.000 006 12542.12 60.67 54555.25 88888.00 2016-01-06 04:50:42.125 006 12542.12 60.67 54555.28 88888.00 2016-01-06 04:50:42.250 006 12542.12 60.65 54555.25 88888.00 2016-01-06 04:50:42.375 006 12542.15 60.62 54555.25 88888.00 2016-01-06 04:50:42.500 006 12542.15 60.62 54555.22 88888.00 2016-01-06 04:50:42.625 006 12542.17 60.70 54555.20 88888.00 2016-01-06 04:50:42.750 006 12542.17 60.70 54555.22 88888.00 2016-01-06 04:50:42.875 006 12542.15 60.70 54555.20 88888.00 2016-01-06 04:50:43.000 006 12542.17 60.67 54555.20 88888.00 2016-01-06 04:50:43.125 006 12542.17 60.65 54555.22 88888.00 2016-01-06 04:50:43.250 006 12542.12 60.67 54555.25 88888.00 2016-01-06 04:50:43.375 006 12542.10 60.70 54555.25 88888.00 2016-01-06 04:50:43.500 006 12542.12 60.70 54555.22 88888.00 2016-01-06 04:50:43.625 006 12542.15 60.73 54555.22 88888.00 2016-01-06 04:50:43.750 006 12542.15 60.73 54555.25 88888.00 2016-01-06 04:50:43.875 006 12542.10 60.70 54555.25 88888.00 2016-01-06 04:50:44.000 006 12542.10 60.70 54555.22 88888.00 2016-01-06 04:50:44.125 006 12542.10 60.73 54555.25 88888.00 2016-01-06 04:50:44.250 006 12542.15 60.73 54555.25 88888.00 2016-01-06 04:50:44.375 006 12542.15 60.73 54555.22 88888.00 2016-01-06 04:50:44.500 006 12542.17 60.73 54555.25 88888.00 2016-01-06 04:50:44.625 006 12542.20 60.73 54555.25 88888.00 2016-01-06 04:50:44.750 006 12542.12 60.70 54555.25 88888.00 2016-01-06 04:50:44.875 006 12542.08 60.65 54555.22 88888.00 2016-01-06 04:50:45.000 006 12542.10 60.67 54555.20 88888.00 2016-01-06 04:50:45.125 006 12542.17 60.67 54555.20 88888.00 2016-01-06 04:50:45.250 006 12542.17 60.67 54555.20 88888.00 2016-01-06 04:50:45.375 006 12542.17 60.67 54555.22 88888.00 2016-01-06 04:50:45.500 006 12542.17 60.70 54555.22 88888.00 2016-01-06 04:50:45.625 006 12542.17 60.73 54555.22 88888.00 2016-01-06 04:50:45.750 006 12542.20 60.75 54555.22 88888.00 2016-01-06 04:50:45.875 006 12542.25 60.75 54555.22 88888.00 2016-01-06 04:50:46.000 006 12542.30 60.70 54555.25 88888.00 2016-01-06 04:50:46.125 006 12542.27 60.75 54555.25 88888.00 2016-01-06 04:50:46.250 006 12542.25 60.70 54555.25 88888.00 2016-01-06 04:50:46.375 006 12542.27 60.70 54555.25 88888.00 2016-01-06 04:50:46.500 006 12542.30 60.73 54555.25 88888.00 2016-01-06 04:50:46.625 006 12542.30 60.75 54555.22 88888.00 2016-01-06 04:50:46.750 006 12542.25 60.77 54555.22 88888.00 2016-01-06 04:50:46.875 006 12542.20 60.77 54555.25 88888.00 2016-01-06 04:50:47.000 006 12542.23 60.73 54555.25 88888.00 2016-01-06 04:50:47.125 006 12542.27 60.75 54555.25 88888.00 2016-01-06 04:50:47.250 006 12542.27 60.80 54555.25 88888.00 2016-01-06 04:50:47.375 006 12542.30 60.80 54555.22 88888.00 2016-01-06 04:50:47.500 006 12542.30 60.77 54555.22 88888.00 2016-01-06 04:50:47.625 006 12542.25 60.77 54555.25 88888.00 2016-01-06 04:50:47.750 006 12542.30 60.77 54555.22 88888.00 2016-01-06 04:50:47.875 006 12542.33 60.83 54555.25 88888.00 2016-01-06 04:50:48.000 006 12542.30 60.80 54555.22 88888.00 2016-01-06 04:50:48.125 006 12542.35 60.80 54555.22 88888.00 2016-01-06 04:50:48.250 006 12542.35 60.75 54555.25 88888.00 2016-01-06 04:50:48.375 006 12542.35 60.75 54555.28 88888.00 2016-01-06 04:50:48.500 006 12542.38 60.75 54555.28 88888.00 2016-01-06 04:50:48.625 006 12542.35 60.77 54555.30 88888.00 2016-01-06 04:50:48.750 006 12542.35 60.75 54555.28 88888.00 2016-01-06 04:50:48.875 006 12542.40 60.75 54555.25 88888.00 2016-01-06 04:50:49.000 006 12542.42 60.77 54555.28 88888.00 2016-01-06 04:50:49.125 006 12542.42 60.77 54555.30 88888.00 2016-01-06 04:50:49.250 006 12542.40 60.73 54555.30 88888.00 2016-01-06 04:50:49.375 006 12542.38 60.70 54555.32 88888.00 2016-01-06 04:50:49.500 006 12542.35 60.70 54555.30 88888.00 2016-01-06 04:50:49.625 006 12542.35 60.73 54555.28 88888.00 2016-01-06 04:50:49.750 006 12542.35 60.73 54555.28 88888.00 2016-01-06 04:50:49.875 006 12542.30 60.70 54555.28 88888.00 2016-01-06 04:50:50.000 006 12542.30 60.73 54555.25 88888.00 2016-01-06 04:50:50.125 006 12542.27 60.75 54555.28 88888.00 2016-01-06 04:50:50.250 006 12542.27 60.75 54555.30 88888.00 2016-01-06 04:50:50.375 006 12542.33 60.75 54555.25 88888.00 2016-01-06 04:50:50.500 006 12542.27 60.75 54555.28 88888.00 2016-01-06 04:50:50.625 006 12542.25 60.75 54555.28 88888.00 2016-01-06 04:50:50.750 006 12542.25 60.73 54555.28 88888.00 2016-01-06 04:50:50.875 006 12542.30 60.75 54555.30 88888.00 2016-01-06 04:50:51.000 006 12542.33 60.75 54555.30 88888.00 2016-01-06 04:50:51.125 006 12542.33 60.75 54555.32 88888.00 2016-01-06 04:50:51.250 006 12542.35 60.75 54555.32 88888.00 2016-01-06 04:50:51.375 006 12542.35 60.77 54555.32 88888.00 2016-01-06 04:50:51.500 006 12542.30 60.77 54555.32 88888.00 2016-01-06 04:50:51.625 006 12542.30 60.75 54555.35 88888.00 2016-01-06 04:50:51.750 006 12542.35 60.75 54555.35 88888.00 2016-01-06 04:50:51.875 006 12542.40 60.75 54555.30 88888.00 2016-01-06 04:50:52.000 006 12542.40 60.73 54555.28 88888.00 2016-01-06 04:50:52.125 006 12542.38 60.75 54555.32 88888.00 2016-01-06 04:50:52.250 006 12542.40 60.75 54555.32 88888.00 2016-01-06 04:50:52.375 006 12542.48 60.77 54555.35 88888.00 2016-01-06 04:50:52.500 006 12542.48 60.77 54555.32 88888.00 2016-01-06 04:50:52.625 006 12542.38 60.77 54555.32 88888.00 2016-01-06 04:50:52.750 006 12542.27 60.77 54555.32 88888.00 2016-01-06 04:50:52.875 006 12542.27 60.75 54555.35 88888.00 2016-01-06 04:50:53.000 006 12542.33 60.75 54555.35 88888.00 2016-01-06 04:50:53.125 006 12542.38 60.73 54555.35 88888.00 2016-01-06 04:50:53.250 006 12542.30 60.75 54555.35 88888.00 2016-01-06 04:50:53.375 006 12542.35 60.80 54555.32 88888.00 2016-01-06 04:50:53.500 006 12542.30 60.77 54555.32 88888.00 2016-01-06 04:50:53.625 006 12542.25 60.77 54555.32 88888.00 2016-01-06 04:50:53.750 006 12542.27 60.77 54555.32 88888.00 2016-01-06 04:50:53.875 006 12542.33 60.77 54555.30 88888.00 2016-01-06 04:50:54.000 006 12542.33 60.80 54555.30 88888.00 2016-01-06 04:50:54.125 006 12542.23 60.80 54555.32 88888.00 2016-01-06 04:50:54.250 006 12542.17 60.77 54555.35 88888.00 2016-01-06 04:50:54.375 006 12542.23 60.77 54555.32 88888.00 2016-01-06 04:50:54.500 006 12542.17 60.77 54555.30 88888.00 2016-01-06 04:50:54.625 006 12542.25 60.75 54555.28 88888.00 2016-01-06 04:50:54.750 006 12542.35 60.77 54555.28 88888.00 2016-01-06 04:50:54.875 006 12542.35 60.80 54555.30 88888.00 2016-01-06 04:50:55.000 006 12542.27 60.80 54555.28 88888.00 2016-01-06 04:50:55.125 006 12542.27 60.83 54555.30 88888.00 2016-01-06 04:50:55.250 006 12542.23 60.80 54555.32 88888.00 2016-01-06 04:50:55.375 006 12542.25 60.80 54555.30 88888.00 2016-01-06 04:50:55.500 006 12542.17 60.77 54555.30 88888.00 2016-01-06 04:50:55.625 006 12542.17 60.75 54555.32 88888.00 2016-01-06 04:50:55.750 006 12542.20 60.80 54555.30 88888.00 2016-01-06 04:50:55.875 006 12542.25 60.80 54555.32 88888.00 2016-01-06 04:50:56.000 006 12542.25 60.77 54555.32 88888.00 2016-01-06 04:50:56.125 006 12542.25 60.77 54555.30 88888.00 2016-01-06 04:50:56.250 006 12542.25 60.80 54555.32 88888.00 2016-01-06 04:50:56.375 006 12542.30 60.83 54555.32 88888.00 2016-01-06 04:50:56.500 006 12542.25 60.85 54555.32 88888.00 2016-01-06 04:50:56.625 006 12542.27 60.83 54555.32 88888.00 2016-01-06 04:50:56.750 006 12542.27 60.83 54555.30 88888.00 2016-01-06 04:50:56.875 006 12542.25 60.85 54555.32 88888.00 2016-01-06 04:50:57.000 006 12542.25 60.83 54555.32 88888.00 2016-01-06 04:50:57.125 006 12542.25 60.80 54555.35 88888.00 2016-01-06 04:50:57.250 006 12542.23 60.77 54555.38 88888.00 2016-01-06 04:50:57.375 006 12542.30 60.80 54555.35 88888.00 2016-01-06 04:50:57.500 006 12542.35 60.83 54555.35 88888.00 2016-01-06 04:50:57.625 006 12542.25 60.83 54555.35 88888.00 2016-01-06 04:50:57.750 006 12542.15 60.80 54555.35 88888.00 2016-01-06 04:50:57.875 006 12542.15 60.83 54555.38 88888.00 2016-01-06 04:50:58.000 006 12542.15 60.88 54555.35 88888.00 2016-01-06 04:50:58.125 006 12542.15 60.88 54555.38 88888.00 2016-01-06 04:50:58.250 006 12542.17 60.83 54555.40 88888.00 2016-01-06 04:50:58.375 006 12542.20 60.80 54555.40 88888.00 2016-01-06 04:50:58.500 006 12542.27 60.85 54555.40 88888.00 2016-01-06 04:50:58.625 006 12542.23 60.85 54555.38 88888.00 2016-01-06 04:50:58.750 006 12542.17 60.85 54555.35 88888.00 2016-01-06 04:50:58.875 006 12542.27 60.85 54555.38 88888.00 2016-01-06 04:50:59.000 006 12542.33 60.83 54555.35 88888.00 2016-01-06 04:50:59.125 006 12542.27 60.83 54555.38 88888.00 2016-01-06 04:50:59.250 006 12542.27 60.83 54555.38 88888.00 2016-01-06 04:50:59.375 006 12542.20 60.83 54555.35 88888.00 2016-01-06 04:50:59.500 006 12542.17 60.83 54555.38 88888.00 2016-01-06 04:50:59.625 006 12542.25 60.83 54555.38 88888.00 2016-01-06 04:50:59.750 006 12542.23 60.83 54555.40 88888.00 2016-01-06 04:50:59.875 006 12542.25 60.80 54555.40 88888.00 2016-01-06 04:51:00.000 006 12542.25 60.85 54555.40 88888.00 2016-01-06 04:51:00.125 006 12542.20 60.88 54555.43 88888.00 2016-01-06 04:51:00.250 006 12542.23 60.88 54555.43 88888.00 2016-01-06 04:51:00.375 006 12542.23 60.88 54555.38 88888.00 2016-01-06 04:51:00.500 006 12542.23 60.85 54555.38 88888.00 2016-01-06 04:51:00.625 006 12542.25 60.90 54555.40 88888.00 2016-01-06 04:51:00.750 006 12542.30 60.88 54555.43 88888.00 2016-01-06 04:51:00.875 006 12542.23 60.85 54555.40 88888.00 2016-01-06 04:51:01.000 006 12542.20 60.83 54555.40 88888.00 2016-01-06 04:51:01.125 006 12542.23 60.85 54555.43 88888.00 2016-01-06 04:51:01.250 006 12542.15 60.88 54555.43 88888.00 2016-01-06 04:51:01.375 006 12542.20 60.90 54555.43 88888.00 2016-01-06 04:51:01.500 006 12542.20 60.90 54555.43 88888.00 2016-01-06 04:51:01.625 006 12542.15 60.92 54555.43 88888.00 2016-01-06 04:51:01.750 006 12542.15 60.92 54555.43 88888.00 2016-01-06 04:51:01.875 006 12542.15 60.90 54555.45 88888.00 2016-01-06 04:51:02.000 006 12542.17 60.90 54555.45 88888.00 2016-01-06 04:51:02.125 006 12542.15 60.90 54555.47 88888.00 2016-01-06 04:51:02.250 006 12542.08 60.88 54555.47 88888.00 2016-01-06 04:51:02.375 006 12542.15 60.90 54555.45 88888.00 2016-01-06 04:51:02.500 006 12542.15 60.92 54555.43 88888.00 2016-01-06 04:51:02.625 006 12542.12 60.92 54555.40 88888.00 2016-01-06 04:51:02.750 006 12542.10 60.90 54555.43 88888.00 2016-01-06 04:51:02.875 006 12542.10 60.92 54555.40 88888.00 2016-01-06 04:51:03.000 006 12542.10 60.90 54555.40 88888.00 2016-01-06 04:51:03.125 006 12542.10 60.90 54555.43 88888.00 2016-01-06 04:51:03.250 006 12542.05 60.85 54555.40 88888.00 2016-01-06 04:51:03.375 006 12542.08 60.90 54555.43 88888.00 2016-01-06 04:51:03.500 006 12542.10 60.88 54555.43 88888.00 2016-01-06 04:51:03.625 006 12542.12 60.90 54555.45 88888.00 2016-01-06 04:51:03.750 006 12542.12 60.90 54555.45 88888.00 2016-01-06 04:51:03.875 006 12542.10 60.88 54555.47 88888.00 2016-01-06 04:51:04.000 006 12542.12 60.85 54555.47 88888.00 2016-01-06 04:51:04.125 006 12542.10 60.90 54555.47 88888.00 2016-01-06 04:51:04.250 006 12542.08 60.88 54555.47 88888.00 2016-01-06 04:51:04.375 006 12542.10 60.90 54555.50 88888.00 2016-01-06 04:51:04.500 006 12542.10 60.90 54555.50 88888.00 2016-01-06 04:51:04.625 006 12542.08 60.88 54555.45 88888.00 2016-01-06 04:51:04.750 006 12542.12 60.88 54555.47 88888.00 2016-01-06 04:51:04.875 006 12542.15 60.90 54555.47 88888.00 2016-01-06 04:51:05.000 006 12542.08 60.92 54555.45 88888.00 2016-01-06 04:51:05.125 006 12542.10 60.92 54555.47 88888.00 2016-01-06 04:51:05.250 006 12542.10 60.90 54555.50 88888.00 2016-01-06 04:51:05.375 006 12542.10 60.92 54555.50 88888.00 2016-01-06 04:51:05.500 006 12542.10 60.95 54555.50 88888.00 2016-01-06 04:51:05.625 006 12542.05 60.95 54555.47 88888.00 2016-01-06 04:51:05.750 006 12542.08 60.98 54555.47 88888.00 2016-01-06 04:51:05.875 006 12542.12 60.98 54555.53 88888.00 2016-01-06 04:51:06.000 006 12542.10 60.95 54555.50 88888.00 2016-01-06 04:51:06.125 006 12542.12 60.92 54555.53 88888.00 2016-01-06 04:51:06.250 006 12542.12 60.95 54555.50 88888.00 2016-01-06 04:51:06.375 006 12542.05 60.98 54555.53 88888.00 2016-01-06 04:51:06.500 006 12542.02 61.00 54555.53 88888.00 2016-01-06 04:51:06.625 006 12542.00 61.00 54555.55 88888.00 2016-01-06 04:51:06.750 006 12542.00 60.98 54555.50 88888.00 2016-01-06 04:51:06.875 006 12541.98 60.98 54555.50 88888.00 2016-01-06 04:51:07.000 006 12542.00 60.98 54555.50 88888.00 2016-01-06 04:51:07.125 006 12542.08 61.00 54555.50 88888.00 2016-01-06 04:51:07.250 006 12542.05 60.95 54555.50 88888.00 2016-01-06 04:51:07.375 006 12542.00 60.98 54555.50 88888.00 2016-01-06 04:51:07.500 006 12542.00 61.00 54555.47 88888.00 2016-01-06 04:51:07.625 006 12542.02 60.98 54555.47 88888.00 2016-01-06 04:51:07.750 006 12542.02 60.98 54555.50 88888.00 2016-01-06 04:51:07.875 006 12542.05 60.98 54555.53 88888.00 2016-01-06 04:51:08.000 006 12542.08 61.00 54555.55 88888.00 2016-01-06 04:51:08.125 006 12542.05 61.02 54555.55 88888.00 2016-01-06 04:51:08.250 006 12542.02 61.00 54555.55 88888.00 2016-01-06 04:51:08.375 006 12542.00 61.02 54555.53 88888.00 2016-01-06 04:51:08.500 006 12542.00 61.00 54555.50 88888.00 2016-01-06 04:51:08.625 006 12542.02 61.00 54555.53 88888.00 2016-01-06 04:51:08.750 006 12542.02 60.98 54555.53 88888.00 2016-01-06 04:51:08.875 006 12542.00 60.95 54555.53 88888.00 2016-01-06 04:51:09.000 006 12542.05 60.95 54555.50 88888.00 2016-01-06 04:51:09.125 006 12542.02 60.98 54555.55 88888.00 2016-01-06 04:51:09.250 006 12542.00 60.98 54555.55 88888.00 2016-01-06 04:51:09.375 006 12542.08 61.00 54555.53 88888.00 2016-01-06 04:51:09.500 006 12542.10 60.98 54555.53 88888.00 2016-01-06 04:51:09.625 006 12542.08 60.98 54555.55 88888.00 2016-01-06 04:51:09.750 006 12542.05 60.95 54555.55 88888.00 2016-01-06 04:51:09.875 006 12542.05 60.92 54555.50 88888.00 2016-01-06 04:51:10.000 006 12542.08 60.92 54555.53 88888.00 2016-01-06 04:51:10.125 006 12542.08 60.95 54555.57 88888.00 2016-01-06 04:51:10.250 006 12542.05 61.00 54555.57 88888.00 2016-01-06 04:51:10.375 006 12542.05 61.02 54555.55 88888.00 2016-01-06 04:51:10.500 006 12542.02 60.98 54555.55 88888.00 2016-01-06 04:51:10.625 006 12542.05 60.95 54555.53 88888.00 2016-01-06 04:51:10.750 006 12542.05 60.92 54555.53 88888.00 2016-01-06 04:51:10.875 006 12542.05 60.95 54555.55 88888.00 2016-01-06 04:51:11.000 006 12542.10 60.92 54555.55 88888.00 2016-01-06 04:51:11.125 006 12542.02 60.90 54555.55 88888.00 2016-01-06 04:51:11.250 006 12541.98 60.95 54555.57 88888.00 2016-01-06 04:51:11.375 006 12542.00 60.98 54555.57 88888.00 2016-01-06 04:51:11.500 006 12541.98 60.98 54555.55 88888.00 2016-01-06 04:51:11.625 006 12542.00 60.98 54555.57 88888.00 2016-01-06 04:51:11.750 006 12542.08 60.95 54555.57 88888.00 2016-01-06 04:51:11.875 006 12542.15 60.92 54555.57 88888.00 2016-01-06 04:51:12.000 006 12542.15 60.90 54555.57 88888.00 2016-01-06 04:51:12.125 006 12542.10 60.90 54555.57 88888.00 2016-01-06 04:51:12.250 006 12542.08 60.90 54555.57 88888.00 2016-01-06 04:51:12.375 006 12542.10 60.92 54555.55 88888.00 2016-01-06 04:51:12.500 006 12542.08 60.92 54555.60 88888.00 2016-01-06 04:51:12.625 006 12542.08 60.92 54555.57 88888.00 2016-01-06 04:51:12.750 006 12542.08 60.88 54555.57 88888.00 2016-01-06 04:51:12.875 006 12542.05 60.88 54555.57 88888.00 2016-01-06 04:51:13.000 006 12542.10 60.88 54555.57 88888.00 2016-01-06 04:51:13.125 006 12542.15 60.90 54555.60 88888.00 2016-01-06 04:51:13.250 006 12542.08 60.88 54555.60 88888.00 2016-01-06 04:51:13.375 006 12542.00 60.88 54555.62 88888.00 2016-01-06 04:51:13.500 006 12542.10 60.88 54555.60 88888.00 2016-01-06 04:51:13.625 006 12542.17 60.88 54555.57 88888.00 2016-01-06 04:51:13.750 006 12542.15 60.85 54555.60 88888.00 2016-01-06 04:51:13.875 006 12542.12 60.88 54555.60 88888.00 2016-01-06 04:51:14.000 006 12542.10 60.83 54555.55 88888.00 2016-01-06 04:51:14.125 006 12542.08 60.83 54555.57 88888.00 2016-01-06 04:51:14.250 006 12542.05 60.83 54555.57 88888.00 2016-01-06 04:51:14.375 006 12542.08 60.83 54555.60 88888.00 2016-01-06 04:51:14.500 006 12542.05 60.83 54555.60 88888.00 2016-01-06 04:51:14.625 006 12542.00 60.83 54555.60 88888.00 2016-01-06 04:51:14.750 006 12542.00 60.83 54555.62 88888.00 2016-01-06 04:51:14.875 006 12542.02 60.83 54555.62 88888.00 2016-01-06 04:51:15.000 006 12542.08 60.77 54555.57 88888.00 2016-01-06 04:51:15.125 006 12542.15 60.80 54555.60 88888.00 2016-01-06 04:51:15.250 006 12542.15 60.80 54555.60 88888.00 2016-01-06 04:51:15.375 006 12542.12 60.80 54555.57 88888.00 2016-01-06 04:51:15.500 006 12542.10 60.80 54555.60 88888.00 2016-01-06 04:51:15.625 006 12542.02 60.83 54555.62 88888.00 2016-01-06 04:51:15.750 006 12542.00 60.83 54555.60 88888.00 2016-01-06 04:51:15.875 006 12542.02 60.83 54555.60 88888.00 2016-01-06 04:51:16.000 006 12542.05 60.80 54555.60 88888.00 2016-01-06 04:51:16.125 006 12542.08 60.80 54555.57 88888.00 2016-01-06 04:51:16.250 006 12542.02 60.75 54555.57 88888.00 2016-01-06 04:51:16.375 006 12542.08 60.80 54555.57 88888.00 2016-01-06 04:51:16.500 006 12542.08 60.80 54555.57 88888.00 2016-01-06 04:51:16.625 006 12542.08 60.77 54555.57 88888.00 2016-01-06 04:51:16.750 006 12542.05 60.77 54555.57 88888.00 2016-01-06 04:51:16.875 006 12542.02 60.77 54555.60 88888.00 2016-01-06 04:51:17.000 006 12542.00 60.75 54555.57 88888.00 2016-01-06 04:51:17.125 006 12542.02 60.77 54555.57 88888.00 2016-01-06 04:51:17.250 006 12542.05 60.77 54555.60 88888.00 2016-01-06 04:51:17.375 006 12542.15 60.80 54555.60 88888.00 2016-01-06 04:51:17.500 006 12542.20 60.77 54555.62 88888.00 2016-01-06 04:51:17.625 006 12542.12 60.83 54555.62 88888.00 2016-01-06 04:51:17.750 006 12542.12 60.80 54555.62 88888.00 2016-01-06 04:51:17.875 006 12542.10 60.80 54555.62 88888.00 2016-01-06 04:51:18.000 006 12542.02 60.77 54555.62 88888.00 2016-01-06 04:51:18.125 006 12542.05 60.77 54555.62 88888.00 2016-01-06 04:51:18.250 006 12542.08 60.77 54555.68 88888.00 2016-01-06 04:51:18.375 006 12542.08 60.80 54555.65 88888.00 2016-01-06 04:51:18.500 006 12542.08 60.77 54555.62 88888.00 2016-01-06 04:51:18.625 006 12542.08 60.77 54555.62 88888.00 2016-01-06 04:51:18.750 006 12542.08 60.80 54555.65 88888.00 2016-01-06 04:51:18.875 006 12542.12 60.77 54555.65 88888.00 2016-01-06 04:51:19.000 006 12542.10 60.77 54555.65 88888.00 2016-01-06 04:51:19.125 006 12542.08 60.80 54555.68 88888.00 2016-01-06 04:51:19.250 006 12542.10 60.77 54555.68 88888.00 2016-01-06 04:51:19.375 006 12542.17 60.77 54555.68 88888.00 2016-01-06 04:51:19.500 006 12542.15 60.80 54555.65 88888.00 2016-01-06 04:51:19.625 006 12542.10 60.77 54555.65 88888.00 2016-01-06 04:51:19.750 006 12542.10 60.75 54555.68 88888.00 2016-01-06 04:51:19.875 006 12542.12 60.75 54555.70 88888.00 2016-01-06 04:51:20.000 006 12542.10 60.77 54555.68 88888.00 2016-01-06 04:51:20.125 006 12542.02 60.80 54555.70 88888.00 2016-01-06 04:51:20.250 006 12542.00 60.75 54555.70 88888.00 2016-01-06 04:51:20.375 006 12542.02 60.75 54555.68 88888.00 2016-01-06 04:51:20.500 006 12542.02 60.73 54555.65 88888.00 2016-01-06 04:51:20.625 006 12542.02 60.73 54555.65 88888.00 2016-01-06 04:51:20.750 006 12542.05 60.73 54555.65 88888.00 2016-01-06 04:51:20.875 006 12542.10 60.73 54555.68 88888.00 2016-01-06 04:51:21.000 006 12542.08 60.67 54555.65 88888.00 2016-01-06 04:51:21.125 006 12542.05 60.70 54555.65 88888.00 2016-01-06 04:51:21.250 006 12542.05 60.73 54555.68 88888.00 2016-01-06 04:51:21.375 006 12542.12 60.73 54555.65 88888.00 2016-01-06 04:51:21.500 006 12542.08 60.73 54555.65 88888.00 2016-01-06 04:51:21.625 006 12542.05 60.73 54555.65 88888.00 2016-01-06 04:51:21.750 006 12541.98 60.73 54555.65 88888.00 2016-01-06 04:51:21.875 006 12541.98 60.73 54555.68 88888.00 2016-01-06 04:51:22.000 006 12542.08 60.67 54555.68 88888.00 2016-01-06 04:51:22.125 006 12542.05 60.67 54555.68 88888.00 2016-01-06 04:51:22.250 006 12542.00 60.67 54555.70 88888.00 2016-01-06 04:51:22.375 006 12542.00 60.67 54555.68 88888.00 2016-01-06 04:51:22.500 006 12542.05 60.70 54555.65 88888.00 2016-01-06 04:51:22.625 006 12542.02 60.73 54555.68 88888.00 2016-01-06 04:51:22.750 006 12541.98 60.70 54555.70 88888.00 2016-01-06 04:51:22.875 006 12541.95 60.62 54555.70 88888.00 2016-01-06 04:51:23.000 006 12541.98 60.62 54555.70 88888.00 2016-01-06 04:51:23.125 006 12541.95 60.58 54555.70 88888.00 2016-01-06 04:51:23.250 006 12541.95 60.58 54555.70 88888.00 2016-01-06 04:51:23.375 006 12541.92 60.60 54555.68 88888.00 2016-01-06 04:51:23.500 006 12541.92 60.62 54555.70 88888.00 2016-01-06 04:51:23.625 006 12541.95 60.62 54555.72 88888.00 2016-01-06 04:51:23.750 006 12542.02 60.60 54555.75 88888.00 2016-01-06 04:51:23.875 006 12542.00 60.58 54555.70 88888.00 2016-01-06 04:51:24.000 006 12541.98 60.58 54555.70 88888.00 2016-01-06 04:51:24.125 006 12541.95 60.58 54555.72 88888.00 2016-01-06 04:51:24.250 006 12541.92 60.55 54555.72 88888.00 2016-01-06 04:51:24.375 006 12541.95 60.58 54555.75 88888.00 2016-01-06 04:51:24.500 006 12542.02 60.60 54555.78 88888.00 2016-01-06 04:51:24.625 006 12541.95 60.58 54555.78 88888.00 2016-01-06 04:51:24.750 006 12541.90 60.58 54555.78 88888.00 2016-01-06 04:51:24.875 006 12541.92 60.60 54555.75 88888.00 2016-01-06 04:51:25.000 006 12541.88 60.60 54555.72 88888.00 2016-01-06 04:51:25.125 006 12541.88 60.62 54555.75 88888.00 2016-01-06 04:51:25.250 006 12541.90 60.60 54555.78 88888.00 2016-01-06 04:51:25.375 006 12542.00 60.60 54555.75 88888.00 2016-01-06 04:51:25.500 006 12541.95 60.60 54555.75 88888.00 2016-01-06 04:51:25.625 006 12541.98 60.60 54555.78 88888.00 2016-01-06 04:51:25.750 006 12541.98 60.60 54555.75 88888.00 2016-01-06 04:51:25.875 006 12541.95 60.58 54555.72 88888.00 2016-01-06 04:51:26.000 006 12541.90 60.55 54555.72 88888.00 2016-01-06 04:51:26.125 006 12541.88 60.55 54555.75 88888.00 2016-01-06 04:51:26.250 006 12541.90 60.55 54555.75 88888.00 2016-01-06 04:51:26.375 006 12541.90 60.55 54555.75 88888.00 2016-01-06 04:51:26.500 006 12541.90 60.58 54555.75 88888.00 2016-01-06 04:51:26.625 006 12541.90 60.58 54555.75 88888.00 2016-01-06 04:51:26.750 006 12541.90 60.58 54555.72 88888.00 2016-01-06 04:51:26.875 006 12541.85 60.52 54555.75 88888.00 2016-01-06 04:51:27.000 006 12541.83 60.48 54555.75 88888.00 2016-01-06 04:51:27.125 006 12541.88 60.48 54555.75 88888.00 2016-01-06 04:51:27.250 006 12541.90 60.52 54555.75 88888.00 2016-01-06 04:51:27.375 006 12541.92 60.52 54555.75 88888.00 2016-01-06 04:51:27.500 006 12541.85 60.52 54555.72 88888.00 2016-01-06 04:51:27.625 006 12541.85 60.52 54555.72 88888.00 2016-01-06 04:51:27.750 006 12541.90 60.50 54555.75 88888.00 2016-01-06 04:51:27.875 006 12541.83 60.45 54555.75 88888.00 2016-01-06 04:51:28.000 006 12541.75 60.45 54555.72 88888.00 2016-01-06 04:51:28.125 006 12541.75 60.45 54555.78 88888.00 2016-01-06 04:51:28.250 006 12541.80 60.45 54555.78 88888.00 2016-01-06 04:51:28.375 006 12541.88 60.45 54555.75 88888.00 2016-01-06 04:51:28.500 006 12541.88 60.40 54555.75 88888.00 2016-01-06 04:51:28.625 006 12541.83 60.42 54555.75 88888.00 2016-01-06 04:51:28.750 006 12541.85 60.45 54555.75 88888.00 2016-01-06 04:51:28.875 006 12541.88 60.48 54555.75 88888.00 2016-01-06 04:51:29.000 006 12541.83 60.48 54555.75 88888.00 2016-01-06 04:51:29.125 006 12541.75 60.48 54555.78 88888.00 2016-01-06 04:51:29.250 006 12541.75 60.48 54555.80 88888.00 2016-01-06 04:51:29.375 006 12541.80 60.42 54555.80 88888.00 2016-01-06 04:51:29.500 006 12541.77 60.45 54555.78 88888.00 2016-01-06 04:51:29.625 006 12541.75 60.42 54555.78 88888.00 2016-01-06 04:51:29.750 006 12541.77 60.45 54555.80 88888.00 2016-01-06 04:51:29.875 006 12541.77 60.48 54555.80 88888.00 2016-01-06 04:51:30.000 006 12541.77 60.42 54555.75 88888.00 2016-01-06 04:51:30.125 006 12541.83 60.45 54555.75 88888.00 2016-01-06 04:51:30.250 006 12541.85 60.40 54555.78 88888.00 2016-01-06 04:51:30.375 006 12541.83 60.38 54555.78 88888.00 2016-01-06 04:51:30.500 006 12541.80 60.38 54555.78 88888.00 2016-01-06 04:51:30.625 006 12541.75 60.35 54555.78 88888.00 2016-01-06 04:51:30.750 006 12541.75 60.40 54555.80 88888.00 2016-01-06 04:51:30.875 006 12541.80 60.40 54555.85 88888.00 2016-01-06 04:51:31.000 006 12541.80 60.38 54555.82 88888.00 2016-01-06 04:51:31.125 006 12541.75 60.38 54555.82 88888.00 2016-01-06 04:51:31.250 006 12541.73 60.38 54555.82 88888.00 2016-01-06 04:51:31.375 006 12541.70 60.40 54555.82 88888.00 2016-01-06 04:51:31.500 006 12541.70 60.35 54555.80 88888.00 2016-01-06 04:51:31.625 006 12541.67 60.33 54555.80 88888.00 2016-01-06 04:51:31.750 006 12541.73 60.38 54555.78 88888.00 2016-01-06 04:51:31.875 006 12541.83 60.40 54555.78 88888.00 2016-01-06 04:51:32.000 006 12541.83 60.38 54555.78 88888.00 2016-01-06 04:51:32.125 006 12541.77 60.35 54555.80 88888.00 2016-01-06 04:51:32.250 006 12541.73 60.38 54555.82 88888.00 2016-01-06 04:51:32.375 006 12541.77 60.35 54555.82 88888.00 2016-01-06 04:51:32.500 006 12541.80 60.35 54555.82 88888.00 2016-01-06 04:51:32.625 006 12541.77 60.35 54555.82 88888.00 2016-01-06 04:51:32.750 006 12541.75 60.35 54555.82 88888.00 2016-01-06 04:51:32.875 006 12541.75 60.35 54555.85 88888.00 2016-01-06 04:51:33.000 006 12541.80 60.38 54555.88 88888.00 2016-01-06 04:51:33.125 006 12541.83 60.35 54555.85 88888.00 2016-01-06 04:51:33.250 006 12541.75 60.33 54555.82 88888.00 2016-01-06 04:51:33.375 006 12541.73 60.30 54555.82 88888.00 2016-01-06 04:51:33.500 006 12541.73 60.33 54555.85 88888.00 2016-01-06 04:51:33.625 006 12541.75 60.33 54555.88 88888.00 2016-01-06 04:51:33.750 006 12541.80 60.35 54555.88 88888.00 2016-01-06 04:51:33.875 006 12541.77 60.30 54555.85 88888.00 2016-01-06 04:51:34.000 006 12541.75 60.27 54555.85 88888.00 2016-01-06 04:51:34.125 006 12541.77 60.33 54555.85 88888.00 2016-01-06 04:51:34.250 006 12541.77 60.30 54555.85 88888.00 2016-01-06 04:51:34.375 006 12541.75 60.27 54555.85 88888.00 2016-01-06 04:51:34.500 006 12541.70 60.27 54555.85 88888.00 2016-01-06 04:51:34.625 006 12541.75 60.30 54555.85 88888.00 2016-01-06 04:51:34.750 006 12541.73 60.33 54555.82 88888.00 2016-01-06 04:51:34.875 006 12541.75 60.30 54555.82 88888.00 2016-01-06 04:51:35.000 006 12541.70 60.30 54555.82 88888.00 2016-01-06 04:51:35.125 006 12541.67 60.33 54555.82 88888.00 2016-01-06 04:51:35.250 006 12541.73 60.30 54555.85 88888.00 2016-01-06 04:51:35.375 006 12541.77 60.33 54555.82 88888.00 2016-01-06 04:51:35.500 006 12541.73 60.30 54555.82 88888.00 2016-01-06 04:51:35.625 006 12541.67 60.27 54555.80 88888.00 2016-01-06 04:51:35.750 006 12541.75 60.30 54555.82 88888.00 2016-01-06 04:51:35.875 006 12541.77 60.33 54555.85 88888.00 2016-01-06 04:51:36.000 006 12541.75 60.30 54555.82 88888.00 2016-01-06 04:51:36.125 006 12541.70 60.27 54555.85 88888.00 2016-01-06 04:51:36.250 006 12541.65 60.25 54555.85 88888.00 2016-01-06 04:51:36.375 006 12541.65 60.27 54555.85 88888.00 2016-01-06 04:51:36.500 006 12541.65 60.27 54555.85 88888.00 2016-01-06 04:51:36.625 006 12541.70 60.27 54555.85 88888.00 2016-01-06 04:51:36.750 006 12541.77 60.25 54555.85 88888.00 2016-01-06 04:51:36.875 006 12541.73 60.23 54555.88 88888.00 2016-01-06 04:51:37.000 006 12541.65 60.23 54555.85 88888.00 2016-01-06 04:51:37.125 006 12541.60 60.20 54555.88 88888.00 2016-01-06 04:51:37.250 006 12541.58 60.25 54555.88 88888.00 2016-01-06 04:51:37.375 006 12541.60 60.27 54555.88 88888.00 2016-01-06 04:51:37.500 006 12541.58 60.27 54555.88 88888.00 2016-01-06 04:51:37.625 006 12541.58 60.25 54555.90 88888.00 2016-01-06 04:51:37.750 006 12541.62 60.23 54555.85 88888.00 2016-01-06 04:51:37.875 006 12541.67 60.25 54555.85 88888.00 2016-01-06 04:51:38.000 006 12541.70 60.23 54555.85 88888.00 2016-01-06 04:51:38.125 006 12541.62 60.25 54555.85 88888.00 2016-01-06 04:51:38.250 006 12541.55 60.20 54555.88 88888.00 2016-01-06 04:51:38.375 006 12541.60 60.20 54555.88 88888.00 2016-01-06 04:51:38.500 006 12541.62 60.23 54555.88 88888.00 2016-01-06 04:51:38.625 006 12541.58 60.25 54555.88 88888.00 2016-01-06 04:51:38.750 006 12541.55 60.25 54555.85 88888.00 2016-01-06 04:51:38.875 006 12541.55 60.23 54555.88 88888.00 2016-01-06 04:51:39.000 006 12541.52 60.23 54555.88 88888.00 2016-01-06 04:51:39.125 006 12541.55 60.20 54555.90 88888.00 2016-01-06 04:51:39.250 006 12541.55 60.23 54555.90 88888.00 2016-01-06 04:51:39.375 006 12541.58 60.25 54555.88 88888.00 2016-01-06 04:51:39.500 006 12541.52 60.20 54555.85 88888.00 2016-01-06 04:51:39.625 006 12541.55 60.20 54555.88 88888.00 2016-01-06 04:51:39.750 006 12541.60 60.23 54555.88 88888.00 2016-01-06 04:51:39.875 006 12541.62 60.20 54555.88 88888.00 2016-01-06 04:51:40.000 006 12541.58 60.20 54555.85 88888.00 2016-01-06 04:51:40.125 006 12541.55 60.23 54555.85 88888.00 2016-01-06 04:51:40.250 006 12541.55 60.17 54555.88 88888.00 2016-01-06 04:51:40.375 006 12541.52 60.17 54555.88 88888.00 2016-01-06 04:51:40.500 006 12541.50 60.17 54555.88 88888.00 2016-01-06 04:51:40.625 006 12541.50 60.17 54555.85 88888.00 2016-01-06 04:51:40.750 006 12541.52 60.17 54555.85 88888.00 2016-01-06 04:51:40.875 006 12541.52 60.17 54555.85 88888.00 2016-01-06 04:51:41.000 006 12541.50 60.23 54555.85 88888.00 2016-01-06 04:51:41.125 006 12541.50 60.23 54555.85 88888.00 2016-01-06 04:51:41.250 006 12541.45 60.20 54555.85 88888.00 2016-01-06 04:51:41.375 006 12541.50 60.17 54555.85 88888.00 2016-01-06 04:51:41.500 006 12541.48 60.12 54555.85 88888.00 2016-01-06 04:51:41.625 006 12541.45 60.10 54555.85 88888.00 2016-01-06 04:51:41.750 006 12541.50 60.15 54555.88 88888.00 2016-01-06 04:51:41.875 006 12541.52 60.17 54555.85 88888.00 2016-01-06 04:51:42.000 006 12541.52 60.15 54555.82 88888.00 2016-01-06 04:51:42.125 006 12541.55 60.15 54555.85 88888.00 2016-01-06 04:51:42.250 006 12541.58 60.23 54555.88 88888.00 2016-01-06 04:51:42.375 006 12541.60 60.23 54555.85 88888.00 2016-01-06 04:51:42.500 006 12541.52 60.17 54555.88 88888.00 2016-01-06 04:51:42.625 006 12541.55 60.20 54555.88 88888.00 2016-01-06 04:51:42.750 006 12541.58 60.23 54555.85 88888.00 2016-01-06 04:51:42.875 006 12541.58 60.20 54555.85 88888.00 2016-01-06 04:51:43.000 006 12541.55 60.17 54555.80 88888.00 2016-01-06 04:51:43.125 006 12541.52 60.17 54555.85 88888.00 2016-01-06 04:51:43.250 006 12541.60 60.17 54555.88 88888.00 2016-01-06 04:51:43.375 006 12541.65 60.17 54555.88 88888.00 2016-01-06 04:51:43.500 006 12541.60 60.20 54555.88 88888.00 2016-01-06 04:51:43.625 006 12541.55 60.23 54555.88 88888.00 2016-01-06 04:51:43.750 006 12541.55 60.23 54555.90 88888.00 2016-01-06 04:51:43.875 006 12541.52 60.20 54555.90 88888.00 2016-01-06 04:51:44.000 006 12541.55 60.20 54555.88 88888.00 2016-01-06 04:51:44.125 006 12541.58 60.23 54555.90 88888.00 2016-01-06 04:51:44.250 006 12541.52 60.17 54555.88 88888.00 2016-01-06 04:51:44.375 006 12541.48 60.20 54555.88 88888.00 2016-01-06 04:51:44.500 006 12541.50 60.15 54555.88 88888.00 2016-01-06 04:51:44.625 006 12541.52 60.15 54555.88 88888.00 2016-01-06 04:51:44.750 006 12541.52 60.15 54555.88 88888.00 2016-01-06 04:51:44.875 006 12541.55 60.10 54555.88 88888.00 2016-01-06 04:51:45.000 006 12541.55 60.10 54555.85 88888.00 2016-01-06 04:51:45.125 006 12541.48 60.10 54555.88 88888.00 2016-01-06 04:51:45.250 006 12541.48 60.08 54555.85 88888.00 2016-01-06 04:51:45.375 006 12541.52 60.08 54555.85 88888.00 2016-01-06 04:51:45.500 006 12541.55 60.08 54555.88 88888.00 2016-01-06 04:51:45.625 006 12541.58 60.08 54555.88 88888.00 2016-01-06 04:51:45.750 006 12541.58 60.10 54555.85 88888.00 2016-01-06 04:51:45.875 006 12541.58 60.05 54555.85 88888.00 2016-01-06 04:51:46.000 006 12541.58 60.12 54555.85 88888.00 2016-01-06 04:51:46.125 006 12541.58 60.15 54555.88 88888.00 2016-01-06 04:51:46.250 006 12541.58 60.10 54555.85 88888.00 2016-01-06 04:51:46.375 006 12541.55 60.10 54555.85 88888.00 2016-01-06 04:51:46.500 006 12541.52 60.12 54555.85 88888.00 2016-01-06 04:51:46.625 006 12541.50 60.10 54555.85 88888.00 2016-01-06 04:51:46.750 006 12541.52 60.10 54555.82 88888.00 2016-01-06 04:51:46.875 006 12541.52 60.12 54555.85 88888.00 2016-01-06 04:51:47.000 006 12541.52 60.08 54555.88 88888.00 2016-01-06 04:51:47.125 006 12541.55 60.08 54555.90 88888.00 2016-01-06 04:51:47.250 006 12541.48 60.05 54555.90 88888.00 2016-01-06 04:51:47.375 006 12541.48 60.08 54555.88 88888.00 2016-01-06 04:51:47.500 006 12541.50 60.08 54555.88 88888.00 2016-01-06 04:51:47.625 006 12541.55 60.08 54555.82 88888.00 2016-01-06 04:51:47.750 006 12541.60 60.05 54555.85 88888.00 2016-01-06 04:51:47.875 006 12541.62 60.05 54555.85 88888.00 2016-01-06 04:51:48.000 006 12541.58 60.05 54555.82 88888.00 2016-01-06 04:51:48.125 006 12541.55 60.05 54555.82 88888.00 2016-01-06 04:51:48.250 006 12541.55 60.02 54555.80 88888.00 2016-01-06 04:51:48.375 006 12541.58 60.02 54555.82 88888.00 2016-01-06 04:51:48.500 006 12541.58 60.02 54555.85 88888.00 2016-01-06 04:51:48.625 006 12541.52 60.02 54555.85 88888.00 2016-01-06 04:51:48.750 006 12541.52 60.02 54555.82 88888.00 2016-01-06 04:51:48.875 006 12541.48 60.00 54555.80 88888.00 2016-01-06 04:51:49.000 006 12541.45 60.00 54555.80 88888.00 2016-01-06 04:51:49.125 006 12541.48 60.02 54555.85 88888.00 2016-01-06 04:51:49.250 006 12541.50 60.05 54555.88 88888.00 2016-01-06 04:51:49.375 006 12541.50 60.05 54555.85 88888.00 2016-01-06 04:51:49.500 006 12541.50 60.02 54555.82 88888.00 2016-01-06 04:51:49.625 006 12541.52 60.00 54555.80 88888.00 2016-01-06 04:51:49.750 006 12541.58 60.00 54555.80 88888.00 2016-01-06 04:51:49.875 006 12541.58 60.02 54555.82 88888.00 2016-01-06 04:51:50.000 006 12541.58 60.02 54555.80 88888.00 2016-01-06 04:51:50.125 006 12541.60 60.05 54555.80 88888.00 2016-01-06 04:51:50.250 006 12541.55 60.02 54555.82 88888.00 2016-01-06 04:51:50.375 006 12541.58 60.02 54555.80 88888.00 2016-01-06 04:51:50.500 006 12541.58 60.02 54555.80 88888.00 2016-01-06 04:51:50.625 006 12541.52 60.05 54555.78 88888.00 2016-01-06 04:51:50.750 006 12541.50 60.02 54555.80 88888.00 2016-01-06 04:51:50.875 006 12541.50 60.00 54555.82 88888.00 2016-01-06 04:51:51.000 006 12541.50 60.02 54555.80 88888.00 2016-01-06 04:51:51.125 006 12541.48 60.05 54555.80 88888.00 2016-01-06 04:51:51.250 006 12541.52 60.02 54555.82 88888.00 2016-01-06 04:51:51.375 006 12541.50 60.05 54555.80 88888.00 2016-01-06 04:51:51.500 006 12541.40 60.05 54555.82 88888.00 2016-01-06 04:51:51.625 006 12541.42 60.00 54555.82 88888.00 2016-01-06 04:51:51.750 006 12541.48 60.00 54555.82 88888.00 2016-01-06 04:51:51.875 006 12541.45 59.98 54555.82 88888.00 2016-01-06 04:51:52.000 006 12541.40 59.98 54555.80 88888.00 2016-01-06 04:51:52.125 006 12541.50 59.98 54555.82 88888.00 2016-01-06 04:51:52.250 006 12541.50 59.95 54555.80 88888.00 2016-01-06 04:51:52.375 006 12541.52 59.98 54555.78 88888.00 2016-01-06 04:51:52.500 006 12541.52 59.95 54555.75 88888.00 2016-01-06 04:51:52.625 006 12541.52 59.98 54555.78 88888.00 2016-01-06 04:51:52.750 006 12541.50 59.98 54555.78 88888.00 2016-01-06 04:51:52.875 006 12541.48 59.98 54555.80 88888.00 2016-01-06 04:51:53.000 006 12541.42 59.98 54555.80 88888.00 2016-01-06 04:51:53.125 006 12541.45 59.98 54555.80 88888.00 2016-01-06 04:51:53.250 006 12541.48 59.98 54555.80 88888.00 2016-01-06 04:51:53.375 006 12541.58 60.02 54555.80 88888.00 2016-01-06 04:51:53.500 006 12541.55 60.02 54555.80 88888.00 2016-01-06 04:51:53.625 006 12541.50 60.00 54555.80 88888.00 2016-01-06 04:51:53.750 006 12541.50 59.98 54555.80 88888.00 2016-01-06 04:51:53.875 006 12541.48 60.00 54555.82 88888.00 2016-01-06 04:51:54.000 006 12541.42 59.98 54555.80 88888.00 2016-01-06 04:51:54.125 006 12541.42 60.00 54555.82 88888.00 2016-01-06 04:51:54.250 006 12541.48 59.98 54555.78 88888.00 2016-01-06 04:51:54.375 006 12541.55 60.00 54555.78 88888.00 2016-01-06 04:51:54.500 006 12541.62 60.00 54555.78 88888.00 2016-01-06 04:51:54.625 006 12541.62 60.00 54555.78 88888.00 2016-01-06 04:51:54.750 006 12541.62 60.00 54555.78 88888.00 2016-01-06 04:51:54.875 006 12541.60 60.02 54555.80 88888.00 2016-01-06 04:51:55.000 006 12541.52 60.00 54555.80 88888.00 2016-01-06 04:51:55.125 006 12541.48 60.02 54555.80 88888.00 2016-01-06 04:51:55.250 006 12541.50 59.98 54555.80 88888.00 2016-01-06 04:51:55.375 006 12541.55 59.98 54555.78 88888.00 2016-01-06 04:51:55.500 006 12541.52 59.98 54555.80 88888.00 2016-01-06 04:51:55.625 006 12541.50 60.02 54555.82 88888.00 2016-01-06 04:51:55.750 006 12541.45 60.05 54555.82 88888.00 2016-01-06 04:51:55.875 006 12541.52 60.02 54555.82 88888.00 2016-01-06 04:51:56.000 006 12541.58 60.05 54555.80 88888.00 2016-01-06 04:51:56.125 006 12541.55 60.08 54555.80 88888.00 2016-01-06 04:51:56.250 006 12541.52 60.05 54555.80 88888.00 2016-01-06 04:51:56.375 006 12541.55 60.05 54555.80 88888.00 2016-01-06 04:51:56.500 006 12541.55 60.05 54555.80 88888.00 2016-01-06 04:51:56.625 006 12541.58 60.02 54555.78 88888.00 2016-01-06 04:51:56.750 006 12541.52 60.05 54555.75 88888.00 2016-01-06 04:51:56.875 006 12541.55 60.05 54555.75 88888.00 2016-01-06 04:51:57.000 006 12541.58 60.05 54555.78 88888.00 2016-01-06 04:51:57.125 006 12541.62 60.05 54555.80 88888.00 2016-01-06 04:51:57.250 006 12541.62 60.05 54555.78 88888.00 2016-01-06 04:51:57.375 006 12541.60 60.05 54555.80 88888.00 2016-01-06 04:51:57.500 006 12541.55 60.08 54555.78 88888.00 2016-01-06 04:51:57.625 006 12541.55 60.05 54555.72 88888.00 2016-01-06 04:51:57.750 006 12541.55 60.05 54555.72 88888.00 2016-01-06 04:51:57.875 006 12541.58 60.10 54555.70 88888.00 2016-01-06 04:51:58.000 006 12541.52 60.10 54555.70 88888.00 2016-01-06 04:51:58.125 006 12541.52 60.10 54555.70 88888.00 2016-01-06 04:51:58.250 006 12541.50 60.08 54555.75 88888.00 2016-01-06 04:51:58.375 006 12541.50 60.10 54555.72 88888.00 2016-01-06 04:51:58.500 006 12541.50 60.08 54555.72 88888.00 2016-01-06 04:51:58.625 006 12541.60 60.05 54555.70 88888.00 2016-01-06 04:51:58.750 006 12541.60 60.05 54555.70 88888.00 2016-01-06 04:51:58.875 006 12541.65 60.05 54555.75 88888.00 2016-01-06 04:51:59.000 006 12541.67 60.08 54555.78 88888.00 2016-01-06 04:51:59.125 006 12541.67 60.08 54555.78 88888.00 2016-01-06 04:51:59.250 006 12541.65 60.08 54555.78 88888.00 2016-01-06 04:51:59.375 006 12541.60 60.10 54555.78 88888.00 2016-01-06 04:51:59.500 006 12541.60 60.10 54555.72 88888.00 2016-01-06 04:51:59.625 006 12541.58 60.08 54555.72 88888.00 2016-01-06 04:51:59.750 006 12541.60 60.05 54555.72 88888.00 2016-01-06 04:51:59.875 006 12541.62 60.02 54555.72 88888.00 2016-01-06 04:52:00.000 006 12541.62 60.05 54555.72 88888.00 2016-01-06 04:52:00.125 006 12541.62 60.05 54555.72 88888.00 2016-01-06 04:52:00.250 006 12541.60 60.02 54555.75 88888.00 2016-01-06 04:52:00.375 006 12541.62 60.02 54555.72 88888.00 2016-01-06 04:52:00.500 006 12541.67 60.00 54555.72 88888.00 2016-01-06 04:52:00.625 006 12541.62 60.05 54555.72 88888.00 2016-01-06 04:52:00.750 006 12541.62 60.08 54555.72 88888.00 2016-01-06 04:52:00.875 006 12541.62 60.05 54555.75 88888.00 2016-01-06 04:52:01.000 006 12541.60 60.02 54555.72 88888.00 2016-01-06 04:52:01.125 006 12541.62 60.02 54555.75 88888.00 2016-01-06 04:52:01.250 006 12541.60 60.00 54555.75 88888.00 2016-01-06 04:52:01.375 006 12541.60 60.02 54555.78 88888.00 2016-01-06 04:52:01.500 006 12541.52 60.02 54555.72 88888.00 2016-01-06 04:52:01.625 006 12541.55 60.00 54555.72 88888.00 2016-01-06 04:52:01.750 006 12541.60 60.00 54555.70 88888.00 2016-01-06 04:52:01.875 006 12541.65 60.05 54555.72 88888.00 2016-01-06 04:52:02.000 006 12541.60 60.05 54555.72 88888.00 2016-01-06 04:52:02.125 006 12541.62 60.00 54555.72 88888.00 2016-01-06 04:52:02.250 006 12541.62 60.00 54555.72 88888.00 2016-01-06 04:52:02.375 006 12541.67 60.00 54555.72 88888.00 2016-01-06 04:52:02.500 006 12541.67 60.00 54555.72 88888.00 2016-01-06 04:52:02.625 006 12541.65 60.00 54555.72 88888.00 2016-01-06 04:52:02.750 006 12541.67 59.98 54555.72 88888.00 2016-01-06 04:52:02.875 006 12541.62 60.00 54555.70 88888.00 2016-01-06 04:52:03.000 006 12541.70 59.98 54555.72 88888.00 2016-01-06 04:52:03.125 006 12541.73 60.00 54555.75 88888.00 2016-01-06 04:52:03.250 006 12541.65 59.98 54555.70 88888.00 2016-01-06 04:52:03.375 006 12541.65 59.98 54555.68 88888.00 2016-01-06 04:52:03.500 006 12541.62 59.98 54555.68 88888.00 2016-01-06 04:52:03.625 006 12541.60 60.00 54555.68 88888.00 2016-01-06 04:52:03.750 006 12541.62 59.98 54555.65 88888.00 2016-01-06 04:52:03.875 006 12541.65 59.98 54555.65 88888.00 2016-01-06 04:52:04.000 006 12541.70 59.98 54555.65 88888.00 2016-01-06 04:52:04.125 006 12541.73 60.00 54555.65 88888.00 2016-01-06 04:52:04.250 006 12541.65 59.98 54555.68 88888.00 2016-01-06 04:52:04.375 006 12541.62 60.00 54555.68 88888.00 2016-01-06 04:52:04.500 006 12541.62 59.98 54555.68 88888.00 2016-01-06 04:52:04.625 006 12541.62 60.00 54555.65 88888.00 2016-01-06 04:52:04.750 006 12541.70 59.98 54555.65 88888.00 2016-01-06 04:52:04.875 006 12541.75 59.98 54555.62 88888.00 2016-01-06 04:52:05.000 006 12541.77 59.98 54555.62 88888.00 2016-01-06 04:52:05.125 006 12541.70 60.00 54555.65 88888.00 2016-01-06 04:52:05.250 006 12541.65 59.98 54555.65 88888.00 2016-01-06 04:52:05.375 006 12541.67 60.00 54555.65 88888.00 2016-01-06 04:52:05.500 006 12541.73 60.02 54555.62 88888.00 2016-01-06 04:52:05.625 006 12541.73 59.98 54555.62 88888.00 2016-01-06 04:52:05.750 006 12541.67 59.95 54555.65 88888.00 2016-01-06 04:52:05.875 006 12541.65 59.98 54555.65 88888.00 2016-01-06 04:52:06.000 006 12541.65 59.98 54555.62 88888.00 2016-01-06 04:52:06.125 006 12541.70 60.00 54555.65 88888.00 2016-01-06 04:52:06.250 006 12541.73 59.98 54555.65 88888.00 2016-01-06 04:52:06.375 006 12541.80 59.98 54555.62 88888.00 2016-01-06 04:52:06.500 006 12541.77 60.00 54555.65 88888.00 2016-01-06 04:52:06.625 006 12541.77 60.00 54555.65 88888.00 2016-01-06 04:52:06.750 006 12541.75 59.98 54555.65 88888.00 2016-01-06 04:52:06.875 006 12541.73 60.00 54555.65 88888.00 2016-01-06 04:52:07.000 006 12541.73 59.98 54555.62 88888.00 2016-01-06 04:52:07.125 006 12541.70 59.98 54555.65 88888.00 2016-01-06 04:52:07.250 006 12541.65 59.98 54555.65 88888.00 2016-01-06 04:52:07.375 006 12541.73 59.98 54555.62 88888.00 2016-01-06 04:52:07.500 006 12541.77 59.95 54555.62 88888.00 2016-01-06 04:52:07.625 006 12541.77 59.95 54555.62 88888.00 2016-01-06 04:52:07.750 006 12541.75 59.95 54555.62 88888.00 2016-01-06 04:52:07.875 006 12541.75 59.95 54555.65 88888.00 2016-01-06 04:52:08.000 006 12541.75 59.90 54555.62 88888.00 2016-01-06 04:52:08.125 006 12541.77 59.90 54555.65 88888.00 2016-01-06 04:52:08.250 006 12541.75 59.92 54555.68 88888.00 2016-01-06 04:52:08.375 006 12541.75 59.92 54555.68 88888.00 2016-01-06 04:52:08.500 006 12541.77 59.95 54555.68 88888.00 2016-01-06 04:52:08.625 006 12541.75 59.95 54555.65 88888.00 2016-01-06 04:52:08.750 006 12541.75 59.90 54555.65 88888.00 2016-01-06 04:52:08.875 006 12541.77 59.92 54555.62 88888.00 2016-01-06 04:52:09.000 006 12541.80 59.92 54555.65 88888.00 2016-01-06 04:52:09.125 006 12541.77 59.90 54555.65 88888.00 2016-01-06 04:52:09.250 006 12541.70 59.90 54555.68 88888.00 2016-01-06 04:52:09.375 006 12541.67 59.92 54555.65 88888.00 2016-01-06 04:52:09.500 006 12541.70 59.92 54555.65 88888.00 2016-01-06 04:52:09.625 006 12541.75 59.92 54555.62 88888.00 2016-01-06 04:52:09.750 006 12541.80 59.90 54555.65 88888.00 2016-01-06 04:52:09.875 006 12541.77 59.88 54555.65 88888.00 2016-01-06 04:52:10.000 006 12541.77 59.90 54555.65 88888.00 2016-01-06 04:52:10.125 006 12541.83 59.90 54555.65 88888.00 2016-01-06 04:52:10.250 006 12541.85 59.88 54555.62 88888.00 2016-01-06 04:52:10.375 006 12541.85 59.92 54555.62 88888.00 2016-01-06 04:52:10.500 006 12541.85 59.95 54555.62 88888.00 2016-01-06 04:52:10.625 006 12541.85 59.95 54555.60 88888.00 2016-01-06 04:52:10.750 006 12541.85 59.92 54555.62 88888.00 2016-01-06 04:52:10.875 006 12541.90 59.90 54555.62 88888.00 2016-01-06 04:52:11.000 006 12541.85 59.88 54555.60 88888.00 2016-01-06 04:52:11.125 006 12541.85 59.90 54555.62 88888.00 2016-01-06 04:52:11.250 006 12541.73 59.88 54555.62 88888.00 2016-01-06 04:52:11.375 006 12541.70 59.90 54555.60 88888.00 2016-01-06 04:52:11.500 006 12541.80 59.90 54555.62 88888.00 2016-01-06 04:52:11.625 006 12541.83 59.88 54555.60 88888.00 2016-01-06 04:52:11.750 006 12541.85 59.88 54555.62 88888.00 2016-01-06 04:52:11.875 006 12541.77 59.90 54555.62 88888.00 2016-01-06 04:52:12.000 006 12541.83 59.92 54555.62 88888.00 2016-01-06 04:52:12.125 006 12541.77 59.90 54555.60 88888.00 2016-01-06 04:52:12.250 006 12541.75 59.90 54555.60 88888.00 2016-01-06 04:52:12.375 006 12541.85 59.90 54555.60 88888.00 2016-01-06 04:52:12.500 006 12541.88 59.88 54555.60 88888.00 2016-01-06 04:52:12.625 006 12541.83 59.88 54555.65 88888.00 2016-01-06 04:52:12.750 006 12541.85 59.88 54555.65 88888.00 2016-01-06 04:52:12.875 006 12541.85 59.88 54555.62 88888.00 2016-01-06 04:52:13.000 006 12541.85 59.88 54555.60 88888.00 2016-01-06 04:52:13.125 006 12541.83 59.88 54555.62 88888.00 2016-01-06 04:52:13.250 006 12541.80 59.88 54555.62 88888.00 2016-01-06 04:52:13.375 006 12541.83 59.90 54555.62 88888.00 2016-01-06 04:52:13.500 006 12541.83 59.92 54555.60 88888.00 2016-01-06 04:52:13.625 006 12541.88 59.90 54555.60 88888.00 2016-01-06 04:52:13.750 006 12541.83 59.90 54555.62 88888.00 2016-01-06 04:52:13.875 006 12541.90 59.92 54555.65 88888.00 2016-01-06 04:52:14.000 006 12541.95 59.95 54555.65 88888.00 2016-01-06 04:52:14.125 006 12541.92 59.92 54555.62 88888.00 2016-01-06 04:52:14.250 006 12541.92 59.85 54555.65 88888.00 2016-01-06 04:52:14.375 006 12542.00 59.88 54555.65 88888.00 2016-01-06 04:52:14.500 006 12541.95 59.90 54555.65 88888.00 2016-01-06 04:52:14.625 006 12541.92 59.90 54555.62 88888.00 2016-01-06 04:52:14.750 006 12541.90 59.90 54555.62 88888.00 2016-01-06 04:52:14.875 006 12541.83 59.88 54555.60 88888.00 2016-01-06 04:52:15.000 006 12541.83 59.90 54555.57 88888.00 2016-01-06 04:52:15.125 006 12541.83 59.88 54555.60 88888.00 2016-01-06 04:52:15.250 006 12541.85 59.83 54555.62 88888.00 2016-01-06 04:52:15.375 006 12541.90 59.88 54555.60 88888.00 2016-01-06 04:52:15.500 006 12541.90 59.85 54555.57 88888.00 2016-01-06 04:52:15.625 006 12541.95 59.85 54555.60 88888.00 2016-01-06 04:52:15.750 006 12541.90 59.88 54555.57 88888.00 2016-01-06 04:52:15.875 006 12541.90 59.88 54555.57 88888.00 2016-01-06 04:52:16.000 006 12541.90 59.85 54555.57 88888.00 2016-01-06 04:52:16.125 006 12541.92 59.85 54555.57 88888.00 2016-01-06 04:52:16.250 006 12541.92 59.88 54555.57 88888.00 2016-01-06 04:52:16.375 006 12541.90 59.88 54555.57 88888.00 2016-01-06 04:52:16.500 006 12541.88 59.85 54555.57 88888.00 2016-01-06 04:52:16.625 006 12541.88 59.85 54555.57 88888.00 2016-01-06 04:52:16.750 006 12541.90 59.85 54555.55 88888.00 2016-01-06 04:52:16.875 006 12541.90 59.85 54555.57 88888.00 2016-01-06 04:52:17.000 006 12541.85 59.80 54555.60 88888.00 2016-01-06 04:52:17.125 006 12541.85 59.77 54555.60 88888.00 2016-01-06 04:52:17.250 006 12541.85 59.75 54555.60 88888.00 2016-01-06 04:52:17.375 006 12541.83 59.77 54555.60 88888.00 2016-01-06 04:52:17.500 006 12541.88 59.83 54555.62 88888.00 2016-01-06 04:52:17.625 006 12541.85 59.80 54555.62 88888.00 2016-01-06 04:52:17.750 006 12541.85 59.80 54555.62 88888.00 2016-01-06 04:52:17.875 006 12541.80 59.80 54555.62 88888.00 2016-01-06 04:52:18.000 006 12541.83 59.80 54555.62 88888.00 2016-01-06 04:52:18.125 006 12541.80 59.80 54555.60 88888.00 2016-01-06 04:52:18.250 006 12541.83 59.80 54555.60 88888.00 2016-01-06 04:52:18.375 006 12541.88 59.80 54555.57 88888.00 2016-01-06 04:52:18.500 006 12541.85 59.77 54555.60 88888.00 2016-01-06 04:52:18.625 006 12541.83 59.77 54555.62 88888.00 2016-01-06 04:52:18.750 006 12541.80 59.75 54555.62 88888.00 2016-01-06 04:52:18.875 006 12541.83 59.75 54555.57 88888.00 2016-01-06 04:52:19.000 006 12541.83 59.75 54555.57 88888.00 2016-01-06 04:52:19.125 006 12541.77 59.75 54555.60 88888.00 2016-01-06 04:52:19.250 006 12541.73 59.75 54555.62 88888.00 2016-01-06 04:52:19.375 006 12541.83 59.77 54555.62 88888.00 2016-01-06 04:52:19.500 006 12541.88 59.77 54555.60 88888.00 2016-01-06 04:52:19.625 006 12541.92 59.77 54555.62 88888.00 2016-01-06 04:52:19.750 006 12541.88 59.73 54555.60 88888.00 2016-01-06 04:52:19.875 006 12541.83 59.67 54555.60 88888.00 2016-01-06 04:52:20.000 006 12541.83 59.70 54555.60 88888.00 2016-01-06 04:52:20.125 006 12541.83 59.73 54555.65 88888.00 2016-01-06 04:52:20.250 006 12541.88 59.77 54555.62 88888.00 2016-01-06 04:52:20.375 006 12541.85 59.75 54555.62 88888.00 2016-01-06 04:52:20.500 006 12541.77 59.73 54555.60 88888.00 2016-01-06 04:52:20.625 006 12541.73 59.70 54555.57 88888.00 2016-01-06 04:52:20.750 006 12541.67 59.70 54555.57 88888.00 2016-01-06 04:52:20.875 006 12541.65 59.70 54555.57 88888.00 2016-01-06 04:52:21.000 006 12541.73 59.75 54555.57 88888.00 2016-01-06 04:52:21.125 006 12541.73 59.75 54555.60 88888.00 2016-01-06 04:52:21.250 006 12541.65 59.70 54555.60 88888.00 2016-01-06 04:52:21.375 006 12541.73 59.73 54555.60 88888.00 2016-01-06 04:52:21.500 006 12541.73 59.73 54555.60 88888.00 2016-01-06 04:52:21.625 006 12541.77 59.75 54555.65 88888.00 2016-01-06 04:52:21.750 006 12541.80 59.77 54555.62 88888.00 2016-01-06 04:52:21.875 006 12541.88 59.75 54555.60 88888.00 2016-01-06 04:52:22.000 006 12541.90 59.70 54555.60 88888.00 2016-01-06 04:52:22.125 006 12541.85 59.70 54555.62 88888.00 2016-01-06 04:52:22.250 006 12541.85 59.75 54555.60 88888.00 2016-01-06 04:52:22.375 006 12541.88 59.73 54555.62 88888.00 2016-01-06 04:52:22.500 006 12541.85 59.77 54555.62 88888.00 2016-01-06 04:52:22.625 006 12541.80 59.75 54555.62 88888.00 2016-01-06 04:52:22.750 006 12541.75 59.77 54555.60 88888.00 2016-01-06 04:52:22.875 006 12541.73 59.80 54555.60 88888.00 2016-01-06 04:52:23.000 006 12541.73 59.80 54555.57 88888.00 2016-01-06 04:52:23.125 006 12541.75 59.77 54555.60 88888.00 2016-01-06 04:52:23.250 006 12541.73 59.75 54555.57 88888.00 2016-01-06 04:52:23.375 006 12541.75 59.77 54555.60 88888.00 2016-01-06 04:52:23.500 006 12541.75 59.80 54555.60 88888.00 2016-01-06 04:52:23.625 006 12541.77 59.75 54555.57 88888.00 2016-01-06 04:52:23.750 006 12541.85 59.70 54555.60 88888.00 2016-01-06 04:52:23.875 006 12541.92 59.73 54555.60 88888.00 2016-01-06 04:52:24.000 006 12541.92 59.73 54555.55 88888.00 2016-01-06 04:52:24.125 006 12541.92 59.73 54555.55 88888.00 2016-01-06 04:52:24.250 006 12541.95 59.73 54555.57 88888.00 2016-01-06 04:52:24.375 006 12541.90 59.70 54555.60 88888.00 2016-01-06 04:52:24.500 006 12541.80 59.73 54555.60 88888.00 2016-01-06 04:52:24.625 006 12541.80 59.73 54555.55 88888.00 2016-01-06 04:52:24.750 006 12541.83 59.73 54555.57 88888.00 2016-01-06 04:52:24.875 006 12541.85 59.75 54555.57 88888.00 2016-01-06 04:52:25.000 006 12541.83 59.70 54555.55 88888.00 2016-01-06 04:52:25.125 006 12541.88 59.70 54555.55 88888.00 2016-01-06 04:52:25.250 006 12541.88 59.67 54555.55 88888.00 2016-01-06 04:52:25.375 006 12541.90 59.67 54555.57 88888.00 2016-01-06 04:52:25.500 006 12541.85 59.70 54555.55 88888.00 2016-01-06 04:52:25.625 006 12541.80 59.75 54555.57 88888.00 2016-01-06 04:52:25.750 006 12541.88 59.77 54555.57 88888.00 2016-01-06 04:52:25.875 006 12541.85 59.77 54555.60 88888.00 2016-01-06 04:52:26.000 006 12541.88 59.75 54555.57 88888.00 2016-01-06 04:52:26.125 006 12541.85 59.75 54555.55 88888.00 2016-01-06 04:52:26.250 006 12541.83 59.75 54555.55 88888.00 2016-01-06 04:52:26.375 006 12541.90 59.75 54555.55 88888.00 2016-01-06 04:52:26.500 006 12541.90 59.73 54555.60 88888.00 2016-01-06 04:52:26.625 006 12541.85 59.75 54555.60 88888.00 2016-01-06 04:52:26.750 006 12541.88 59.77 54555.55 88888.00 2016-01-06 04:52:26.875 006 12541.95 59.75 54555.60 88888.00 2016-01-06 04:52:27.000 006 12541.90 59.70 54555.57 88888.00 2016-01-06 04:52:27.125 006 12541.95 59.73 54555.60 88888.00 2016-01-06 04:52:27.250 006 12541.92 59.73 54555.60 88888.00 2016-01-06 04:52:27.375 006 12541.92 59.75 54555.55 88888.00 2016-01-06 04:52:27.500 006 12541.85 59.75 54555.55 88888.00 2016-01-06 04:52:27.625 006 12541.88 59.73 54555.55 88888.00 2016-01-06 04:52:27.750 006 12541.92 59.73 54555.55 88888.00 2016-01-06 04:52:27.875 006 12541.90 59.75 54555.55 88888.00 2016-01-06 04:52:28.000 006 12541.92 59.75 54555.57 88888.00 2016-01-06 04:52:28.125 006 12541.98 59.77 54555.60 88888.00 2016-01-06 04:52:28.250 006 12541.95 59.75 54555.60 88888.00 2016-01-06 04:52:28.375 006 12541.90 59.75 54555.57 88888.00 2016-01-06 04:52:28.500 006 12541.95 59.77 54555.57 88888.00 2016-01-06 04:52:28.625 006 12541.95 59.75 54555.60 88888.00 2016-01-06 04:52:28.750 006 12542.00 59.75 54555.57 88888.00 2016-01-06 04:52:28.875 006 12541.95 59.77 54555.57 88888.00 2016-01-06 04:52:29.000 006 12541.92 59.75 54555.55 88888.00 2016-01-06 04:52:29.125 006 12541.98 59.75 54555.57 88888.00 2016-01-06 04:52:29.250 006 12542.00 59.73 54555.57 88888.00 2016-01-06 04:52:29.375 006 12541.95 59.75 54555.55 88888.00 2016-01-06 04:52:29.500 006 12541.98 59.77 54555.55 88888.00 2016-01-06 04:52:29.625 006 12542.02 59.75 54555.55 88888.00 2016-01-06 04:52:29.750 006 12541.98 59.73 54555.57 88888.00 2016-01-06 04:52:29.875 006 12541.85 59.67 54555.57 88888.00 2016-01-06 04:52:30.000 006 12541.92 59.70 54555.53 88888.00 2016-01-06 04:52:30.125 006 12541.98 59.75 54555.55 88888.00 2016-01-06 04:52:30.250 006 12541.95 59.73 54555.55 88888.00 2016-01-06 04:52:30.375 006 12541.95 59.73 54555.55 88888.00 2016-01-06 04:52:30.500 006 12541.92 59.73 54555.55 88888.00 2016-01-06 04:52:30.625 006 12541.95 59.75 54555.55 88888.00 2016-01-06 04:52:30.750 006 12541.95 59.77 54555.57 88888.00 2016-01-06 04:52:30.875 006 12541.98 59.73 54555.57 88888.00 2016-01-06 04:52:31.000 006 12542.00 59.73 54555.55 88888.00 2016-01-06 04:52:31.125 006 12542.00 59.75 54555.57 88888.00 2016-01-06 04:52:31.250 006 12542.00 59.70 54555.57 88888.00 2016-01-06 04:52:31.375 006 12542.02 59.73 54555.57 88888.00 2016-01-06 04:52:31.500 006 12542.02 59.73 54555.57 88888.00 2016-01-06 04:52:31.625 006 12542.02 59.70 54555.57 88888.00 2016-01-06 04:52:31.750 006 12542.05 59.70 54555.55 88888.00 2016-01-06 04:52:31.875 006 12541.95 59.70 54555.57 88888.00 2016-01-06 04:52:32.000 006 12541.92 59.67 54555.55 88888.00 2016-01-06 04:52:32.125 006 12542.05 59.70 54555.55 88888.00 2016-01-06 04:52:32.250 006 12542.08 59.70 54555.55 88888.00 2016-01-06 04:52:32.375 006 12542.05 59.70 54555.57 88888.00 2016-01-06 04:52:32.500 006 12542.00 59.73 54555.57 88888.00 2016-01-06 04:52:32.625 006 12542.00 59.73 54555.57 88888.00 2016-01-06 04:52:32.750 006 12542.02 59.75 54555.55 88888.00 2016-01-06 04:52:32.875 006 12542.02 59.75 54555.55 88888.00 2016-01-06 04:52:33.000 006 12542.02 59.73 54555.53 88888.00 2016-01-06 04:52:33.125 006 12542.00 59.73 54555.55 88888.00 2016-01-06 04:52:33.250 006 12542.02 59.67 54555.55 88888.00 2016-01-06 04:52:33.375 006 12542.08 59.70 54555.55 88888.00 2016-01-06 04:52:33.500 006 12542.12 59.75 54555.55 88888.00 2016-01-06 04:52:33.625 006 12542.08 59.75 54555.55 88888.00 2016-01-06 04:52:33.750 006 12542.02 59.70 54555.57 88888.00 2016-01-06 04:52:33.875 006 12542.08 59.70 54555.55 88888.00 2016-01-06 04:52:34.000 006 12542.08 59.73 54555.55 88888.00 2016-01-06 04:52:34.125 006 12542.05 59.70 54555.55 88888.00 2016-01-06 04:52:34.250 006 12542.05 59.67 54555.57 88888.00 2016-01-06 04:52:34.375 006 12542.08 59.67 54555.55 88888.00 2016-01-06 04:52:34.500 006 12542.10 59.67 54555.57 88888.00 2016-01-06 04:52:34.625 006 12542.08 59.70 54555.57 88888.00 2016-01-06 04:52:34.750 006 12542.08 59.70 54555.57 88888.00 2016-01-06 04:52:34.875 006 12542.08 59.67 54555.57 88888.00 2016-01-06 04:52:35.000 006 12542.10 59.70 54555.57 88888.00 2016-01-06 04:52:35.125 006 12542.08 59.70 54555.57 88888.00 2016-01-06 04:52:35.250 006 12542.02 59.62 54555.57 88888.00 2016-01-06 04:52:35.375 006 12542.02 59.62 54555.55 88888.00 2016-01-06 04:52:35.500 006 12541.98 59.62 54555.57 88888.00 2016-01-06 04:52:35.625 006 12542.05 59.65 54555.55 88888.00 2016-01-06 04:52:35.750 006 12542.10 59.70 54555.55 88888.00 2016-01-06 04:52:35.875 006 12542.15 59.65 54555.57 88888.00 2016-01-06 04:52:36.000 006 12542.15 59.65 54555.55 88888.00 2016-01-06 04:52:36.125 006 12542.17 59.65 54555.55 88888.00 2016-01-06 04:52:36.250 006 12542.20 59.62 54555.55 88888.00 2016-01-06 04:52:36.375 006 12542.23 59.62 54555.55 88888.00 2016-01-06 04:52:36.500 006 12542.23 59.62 54555.53 88888.00 2016-01-06 04:52:36.625 006 12542.23 59.62 54555.53 88888.00 2016-01-06 04:52:36.750 006 12542.23 59.67 54555.55 88888.00 2016-01-06 04:52:36.875 006 12542.20 59.67 54555.55 88888.00 2016-01-06 04:52:37.000 006 12542.20 59.62 54555.55 88888.00 2016-01-06 04:52:37.125 006 12542.20 59.65 54555.55 88888.00 2016-01-06 04:52:37.250 006 12542.15 59.62 54555.53 88888.00 2016-01-06 04:52:37.375 006 12542.15 59.65 54555.55 88888.00 2016-01-06 04:52:37.500 006 12542.20 59.65 54555.53 88888.00 2016-01-06 04:52:37.625 006 12542.25 59.67 54555.53 88888.00 2016-01-06 04:52:37.750 006 12542.23 59.67 54555.53 88888.00 2016-01-06 04:52:37.875 006 12542.15 59.67 54555.53 88888.00 2016-01-06 04:52:38.000 006 12542.15 59.67 54555.55 88888.00 2016-01-06 04:52:38.125 006 12542.17 59.62 54555.53 88888.00 2016-01-06 04:52:38.250 006 12542.17 59.62 54555.53 88888.00 2016-01-06 04:52:38.375 006 12542.25 59.62 54555.53 88888.00 2016-01-06 04:52:38.500 006 12542.25 59.65 54555.53 88888.00 2016-01-06 04:52:38.625 006 12542.23 59.62 54555.53 88888.00 2016-01-06 04:52:38.750 006 12542.27 59.60 54555.53 88888.00 2016-01-06 04:52:38.875 006 12542.30 59.60 54555.50 88888.00 2016-01-06 04:52:39.000 006 12542.27 59.60 54555.50 88888.00 2016-01-06 04:52:39.125 006 12542.25 59.60 54555.50 88888.00 2016-01-06 04:52:39.250 006 12542.25 59.55 54555.50 88888.00 2016-01-06 04:52:39.375 006 12542.23 59.58 54555.53 88888.00 2016-01-06 04:52:39.500 006 12542.25 59.55 54555.53 88888.00 2016-01-06 04:52:39.625 006 12542.33 59.58 54555.53 88888.00 2016-01-06 04:52:39.750 006 12542.35 59.58 54555.50 88888.00 2016-01-06 04:52:39.875 006 12542.33 59.55 54555.50 88888.00 2016-01-06 04:52:40.000 006 12542.25 59.58 54555.50 88888.00 2016-01-06 04:52:40.125 006 12542.17 59.58 54555.53 88888.00 2016-01-06 04:52:40.250 006 12542.25 59.58 54555.53 88888.00 2016-01-06 04:52:40.375 006 12542.25 59.55 54555.55 88888.00 2016-01-06 04:52:40.500 006 12542.30 59.52 54555.53 88888.00 2016-01-06 04:52:40.625 006 12542.38 59.50 54555.53 88888.00 2016-01-06 04:52:40.750 006 12542.38 59.55 54555.53 88888.00 2016-01-06 04:52:40.875 006 12542.35 59.52 54555.55 88888.00 2016-01-06 04:52:41.000 006 12542.35 59.50 54555.53 88888.00 2016-01-06 04:52:41.125 006 12542.33 59.50 54555.55 88888.00 2016-01-06 04:52:41.250 006 12542.27 59.42 54555.53 88888.00 2016-01-06 04:52:41.375 006 12542.35 59.48 54555.50 88888.00 2016-01-06 04:52:41.500 006 12542.35 59.50 54555.53 88888.00 2016-01-06 04:52:41.625 006 12542.35 59.48 54555.50 88888.00 2016-01-06 04:52:41.750 006 12542.35 59.45 54555.50 88888.00 2016-01-06 04:52:41.875 006 12542.33 59.45 54555.53 88888.00 2016-01-06 04:52:42.000 006 12542.33 59.45 54555.50 88888.00 2016-01-06 04:52:42.125 006 12542.33 59.48 54555.50 88888.00 2016-01-06 04:52:42.250 006 12542.30 59.45 54555.50 88888.00 2016-01-06 04:52:42.375 006 12542.33 59.48 54555.50 88888.00 2016-01-06 04:52:42.500 006 12542.33 59.50 54555.50 88888.00 2016-01-06 04:52:42.625 006 12542.33 59.48 54555.53 88888.00 2016-01-06 04:52:42.750 006 12542.35 59.45 54555.53 88888.00 2016-01-06 04:52:42.875 006 12542.35 59.45 54555.53 88888.00 2016-01-06 04:52:43.000 006 12542.27 59.45 54555.55 88888.00 2016-01-06 04:52:43.125 006 12542.23 59.45 54555.57 88888.00 2016-01-06 04:52:43.250 006 12542.25 59.45 54555.57 88888.00 2016-01-06 04:52:43.375 006 12542.30 59.45 54555.53 88888.00 2016-01-06 04:52:43.500 006 12542.38 59.48 54555.53 88888.00 2016-01-06 04:52:43.625 006 12542.35 59.42 54555.50 88888.00 2016-01-06 04:52:43.750 006 12542.25 59.42 54555.50 88888.00 2016-01-06 04:52:43.875 006 12542.23 59.42 54555.55 88888.00 2016-01-06 04:52:44.000 006 12542.27 59.40 54555.53 88888.00 2016-01-06 04:52:44.125 006 12542.33 59.40 54555.53 88888.00 2016-01-06 04:52:44.250 006 12542.30 59.40 54555.50 88888.00 2016-01-06 04:52:44.375 006 12542.33 59.45 54555.50 88888.00 2016-01-06 04:52:44.500 006 12542.35 59.48 54555.53 88888.00 2016-01-06 04:52:44.625 006 12542.30 59.45 54555.53 88888.00 2016-01-06 04:52:44.750 006 12542.27 59.42 54555.55 88888.00 2016-01-06 04:52:44.875 006 12542.35 59.42 54555.57 88888.00 2016-01-06 04:52:45.000 006 12542.38 59.42 54555.55 88888.00 2016-01-06 04:52:45.125 006 12542.38 59.48 54555.53 88888.00 2016-01-06 04:52:45.250 006 12542.35 59.42 54555.55 88888.00 2016-01-06 04:52:45.375 006 12542.33 59.40 54555.55 88888.00 2016-01-06 04:52:45.500 006 12542.27 59.38 54555.55 88888.00 2016-01-06 04:52:45.625 006 12542.33 59.40 54555.55 88888.00 2016-01-06 04:52:45.750 006 12542.38 59.40 54555.55 88888.00 2016-01-06 04:52:45.875 006 12542.38 59.35 54555.57 88888.00 2016-01-06 04:52:46.000 006 12542.40 59.35 54555.57 88888.00 2016-01-06 04:52:46.125 006 12542.35 59.38 54555.57 88888.00 2016-01-06 04:52:46.250 006 12542.27 59.33 54555.55 88888.00 2016-01-06 04:52:46.375 006 12542.25 59.30 54555.55 88888.00 2016-01-06 04:52:46.500 006 12542.30 59.33 54555.55 88888.00 2016-01-06 04:52:46.625 006 12542.33 59.33 54555.55 88888.00 2016-01-06 04:52:46.750 006 12542.33 59.38 54555.55 88888.00 2016-01-06 04:52:46.875 006 12542.33 59.38 54555.57 88888.00 2016-01-06 04:52:47.000 006 12542.35 59.35 54555.57 88888.00 2016-01-06 04:52:47.125 006 12542.35 59.33 54555.57 88888.00 2016-01-06 04:52:47.250 006 12542.30 59.30 54555.55 88888.00 2016-01-06 04:52:47.375 006 12542.30 59.30 54555.53 88888.00 2016-01-06 04:52:47.500 006 12542.30 59.30 54555.55 88888.00 2016-01-06 04:52:47.625 006 12542.27 59.30 54555.57 88888.00 2016-01-06 04:52:47.750 006 12542.25 59.27 54555.55 88888.00 2016-01-06 04:52:47.875 006 12542.23 59.25 54555.55 88888.00 2016-01-06 04:52:48.000 006 12542.25 59.27 54555.55 88888.00 2016-01-06 04:52:48.125 006 12542.20 59.30 54555.57 88888.00 2016-01-06 04:52:48.250 006 12542.17 59.30 54555.60 88888.00 2016-01-06 04:52:48.375 006 12542.12 59.27 54555.60 88888.00 2016-01-06 04:52:48.500 006 12542.20 59.27 54555.60 88888.00 2016-01-06 04:52:48.625 006 12542.27 59.25 54555.57 88888.00 2016-01-06 04:52:48.750 006 12542.27 59.27 54555.57 88888.00 2016-01-06 04:52:48.875 006 12542.25 59.30 54555.55 88888.00 2016-01-06 04:52:49.000 006 12542.27 59.27 54555.57 88888.00 2016-01-06 04:52:49.125 006 12542.23 59.27 54555.57 88888.00 2016-01-06 04:52:49.250 006 12542.25 59.27 54555.60 88888.00 2016-01-06 04:52:49.375 006 12542.25 59.27 54555.57 88888.00 2016-01-06 04:52:49.500 006 12542.20 59.25 54555.62 88888.00 2016-01-06 04:52:49.625 006 12542.17 59.27 54555.57 88888.00 2016-01-06 04:52:49.750 006 12542.30 59.30 54555.60 88888.00 2016-01-06 04:52:49.875 006 12542.30 59.27 54555.57 88888.00 2016-01-06 04:52:50.000 006 12542.33 59.27 54555.57 88888.00 2016-01-06 04:52:50.125 006 12542.38 59.25 54555.55 88888.00 2016-01-06 04:52:50.250 006 12542.33 59.23 54555.55 88888.00 2016-01-06 04:52:50.375 006 12542.33 59.25 54555.57 88888.00 2016-01-06 04:52:50.500 006 12542.30 59.25 54555.57 88888.00 2016-01-06 04:52:50.625 006 12542.27 59.23 54555.60 88888.00 2016-01-06 04:52:50.750 006 12542.33 59.30 54555.57 88888.00 2016-01-06 04:52:50.875 006 12542.25 59.30 54555.57 88888.00 2016-01-06 04:52:51.000 006 12542.15 59.27 54555.55 88888.00 2016-01-06 04:52:51.125 006 12542.20 59.27 54555.57 88888.00 2016-01-06 04:52:51.250 006 12542.25 59.27 54555.62 88888.00 2016-01-06 04:52:51.375 006 12542.33 59.27 54555.62 88888.00 2016-01-06 04:52:51.500 006 12542.38 59.25 54555.62 88888.00 2016-01-06 04:52:51.625 006 12542.38 59.23 54555.60 88888.00 2016-01-06 04:52:51.750 006 12542.35 59.23 54555.57 88888.00 2016-01-06 04:52:51.875 006 12542.27 59.23 54555.57 88888.00 2016-01-06 04:52:52.000 006 12542.27 59.25 54555.57 88888.00 2016-01-06 04:52:52.125 006 12542.25 59.25 54555.60 88888.00 2016-01-06 04:52:52.250 006 12542.20 59.25 54555.62 88888.00 2016-01-06 04:52:52.375 006 12542.20 59.27 54555.60 88888.00 2016-01-06 04:52:52.500 006 12542.27 59.30 54555.60 88888.00 2016-01-06 04:52:52.625 006 12542.30 59.27 54555.60 88888.00 2016-01-06 04:52:52.750 006 12542.35 59.27 54555.62 88888.00 2016-01-06 04:52:52.875 006 12542.30 59.25 54555.65 88888.00 2016-01-06 04:52:53.000 006 12542.17 59.25 54555.62 88888.00 2016-01-06 04:52:53.125 006 12542.12 59.25 54555.68 88888.00 2016-01-06 04:52:53.250 006 12542.17 59.23 54555.65 88888.00 2016-01-06 04:52:53.375 006 12542.17 59.25 54555.65 88888.00 2016-01-06 04:52:53.500 006 12542.12 59.30 54555.65 88888.00 2016-01-06 04:52:53.625 006 12542.12 59.33 54555.68 88888.00 2016-01-06 04:52:53.750 006 12542.17 59.33 54555.68 88888.00 2016-01-06 04:52:53.875 006 12542.25 59.30 54555.65 88888.00 2016-01-06 04:52:54.000 006 12542.27 59.25 54555.62 88888.00 2016-01-06 04:52:54.125 006 12542.25 59.25 54555.65 88888.00 2016-01-06 04:52:54.250 006 12542.12 59.27 54555.65 88888.00 2016-01-06 04:52:54.375 006 12542.10 59.25 54555.65 88888.00 2016-01-06 04:52:54.500 006 12542.12 59.25 54555.60 88888.00 2016-01-06 04:52:54.625 006 12542.15 59.30 54555.62 88888.00 2016-01-06 04:52:54.750 006 12542.17 59.33 54555.60 88888.00 2016-01-06 04:52:54.875 006 12542.12 59.30 54555.60 88888.00 2016-01-06 04:52:55.000 006 12542.10 59.27 54555.60 88888.00 2016-01-06 04:52:55.125 006 12542.10 59.27 54555.62 88888.00 2016-01-06 04:52:55.250 006 12542.15 59.30 54555.62 88888.00 2016-01-06 04:52:55.375 006 12542.15 59.30 54555.62 88888.00 2016-01-06 04:52:55.500 006 12542.15 59.27 54555.65 88888.00 2016-01-06 04:52:55.625 006 12542.17 59.27 54555.62 88888.00 2016-01-06 04:52:55.750 006 12542.20 59.30 54555.62 88888.00 2016-01-06 04:52:55.875 006 12542.20 59.27 54555.65 88888.00 2016-01-06 04:52:56.000 006 12542.23 59.27 54555.60 88888.00 2016-01-06 04:52:56.125 006 12542.23 59.25 54555.62 88888.00 2016-01-06 04:52:56.250 006 12542.17 59.25 54555.65 88888.00 2016-01-06 04:52:56.375 006 12542.23 59.27 54555.65 88888.00 2016-01-06 04:52:56.500 006 12542.23 59.25 54555.62 88888.00 2016-01-06 04:52:56.625 006 12542.23 59.25 54555.62 88888.00 2016-01-06 04:52:56.750 006 12542.25 59.30 54555.62 88888.00 2016-01-06 04:52:56.875 006 12542.27 59.30 54555.65 88888.00 2016-01-06 04:52:57.000 006 12542.25 59.33 54555.68 88888.00 2016-01-06 04:52:57.125 006 12542.23 59.30 54555.65 88888.00 2016-01-06 04:52:57.250 006 12542.27 59.25 54555.65 88888.00 2016-01-06 04:52:57.375 006 12542.33 59.30 54555.65 88888.00 2016-01-06 04:52:57.500 006 12542.27 59.30 54555.62 88888.00 2016-01-06 04:52:57.625 006 12542.25 59.27 54555.65 88888.00 2016-01-06 04:52:57.750 006 12542.25 59.30 54555.65 88888.00 2016-01-06 04:52:57.875 006 12542.23 59.35 54555.68 88888.00 2016-01-06 04:52:58.000 006 12542.12 59.33 54555.65 88888.00 2016-01-06 04:52:58.125 006 12542.10 59.33 54555.65 88888.00 2016-01-06 04:52:58.250 006 12542.08 59.33 54555.65 88888.00 2016-01-06 04:52:58.375 006 12542.10 59.33 54555.65 88888.00 2016-01-06 04:52:58.500 006 12542.12 59.35 54555.62 88888.00 2016-01-06 04:52:58.625 006 12542.17 59.38 54555.62 88888.00 2016-01-06 04:52:58.750 006 12542.20 59.33 54555.62 88888.00 2016-01-06 04:52:58.875 006 12542.25 59.38 54555.62 88888.00 2016-01-06 04:52:59.000 006 12542.25 59.38 54555.60 88888.00 2016-01-06 04:52:59.125 006 12542.15 59.35 54555.65 88888.00 2016-01-06 04:52:59.250 006 12542.10 59.35 54555.65 88888.00 2016-01-06 04:52:59.375 006 12542.17 59.33 54555.62 88888.00 2016-01-06 04:52:59.500 006 12542.20 59.33 54555.62 88888.00 2016-01-06 04:52:59.625 006 12542.20 59.35 54555.60 88888.00 2016-01-06 04:52:59.750 006 12542.20 59.35 54555.62 88888.00 2016-01-06 04:52:59.875 006 12542.23 59.33 54555.62 88888.00 2016-01-06 04:53:00.000 006 12542.27 59.35 54555.62 88888.00 2016-01-06 04:53:00.125 006 12542.27 59.40 54555.60 88888.00 2016-01-06 04:53:00.250 006 12542.23 59.35 54555.60 88888.00 2016-01-06 04:53:00.375 006 12542.20 59.40 54555.60 88888.00 2016-01-06 04:53:00.500 006 12542.20 59.40 54555.57 88888.00 2016-01-06 04:53:00.625 006 12542.20 59.35 54555.57 88888.00 2016-01-06 04:53:00.750 006 12542.23 59.35 54555.60 88888.00 2016-01-06 04:53:00.875 006 12542.27 59.35 54555.60 88888.00 2016-01-06 04:53:01.000 006 12542.27 59.33 54555.57 88888.00 2016-01-06 04:53:01.125 006 12542.23 59.38 54555.60 88888.00 2016-01-06 04:53:01.250 006 12542.20 59.38 54555.60 88888.00 2016-01-06 04:53:01.375 006 12542.27 59.40 54555.57 88888.00 2016-01-06 04:53:01.500 006 12542.30 59.40 54555.55 88888.00 2016-01-06 04:53:01.625 006 12542.33 59.40 54555.55 88888.00 2016-01-06 04:53:01.750 006 12542.30 59.40 54555.57 88888.00 2016-01-06 04:53:01.875 006 12542.30 59.38 54555.57 88888.00 2016-01-06 04:53:02.000 006 12542.27 59.38 54555.57 88888.00 2016-01-06 04:53:02.125 006 12542.20 59.38 54555.53 88888.00 2016-01-06 04:53:02.250 006 12542.20 59.38 54555.55 88888.00 2016-01-06 04:53:02.375 006 12542.23 59.38 54555.55 88888.00 2016-01-06 04:53:02.500 006 12542.20 59.40 54555.55 88888.00 2016-01-06 04:53:02.625 006 12542.20 59.42 54555.57 88888.00 2016-01-06 04:53:02.750 006 12542.25 59.42 54555.57 88888.00 2016-01-06 04:53:02.875 006 12542.27 59.48 54555.60 88888.00 2016-01-06 04:53:03.000 006 12542.30 59.48 54555.57 88888.00 2016-01-06 04:53:03.125 006 12542.35 59.48 54555.57 88888.00 2016-01-06 04:53:03.250 006 12542.35 59.48 54555.60 88888.00 2016-01-06 04:53:03.375 006 12542.35 59.45 54555.57 88888.00 2016-01-06 04:53:03.500 006 12542.40 59.42 54555.55 88888.00 2016-01-06 04:53:03.625 006 12542.40 59.40 54555.55 88888.00 2016-01-06 04:53:03.750 006 12542.35 59.42 54555.55 88888.00 2016-01-06 04:53:03.875 006 12542.30 59.48 54555.55 88888.00 2016-01-06 04:53:04.000 006 12542.27 59.50 54555.55 88888.00 2016-01-06 04:53:04.125 006 12542.25 59.48 54555.57 88888.00 2016-01-06 04:53:04.250 006 12542.15 59.45 54555.57 88888.00 2016-01-06 04:53:04.375 006 12542.20 59.45 54555.55 88888.00 2016-01-06 04:53:04.500 006 12542.27 59.45 54555.57 88888.00 2016-01-06 04:53:04.625 006 12542.33 59.48 54555.57 88888.00 2016-01-06 04:53:04.750 006 12542.33 59.48 54555.57 88888.00 2016-01-06 04:53:04.875 006 12542.35 59.48 54555.55 88888.00 2016-01-06 04:53:05.000 006 12542.35 59.48 54555.55 88888.00 2016-01-06 04:53:05.125 006 12542.30 59.45 54555.53 88888.00 2016-01-06 04:53:05.250 006 12542.30 59.48 54555.53 88888.00 2016-01-06 04:53:05.375 006 12542.30 59.50 54555.53 88888.00 2016-01-06 04:53:05.500 006 12542.25 59.50 54555.55 88888.00 2016-01-06 04:53:05.625 006 12542.33 59.50 54555.55 88888.00 2016-01-06 04:53:05.750 006 12542.30 59.50 54555.57 88888.00 2016-01-06 04:53:05.875 006 12542.27 59.48 54555.55 88888.00 2016-01-06 04:53:06.000 006 12542.27 59.45 54555.53 88888.00 2016-01-06 04:53:06.125 006 12542.25 59.45 54555.53 88888.00 2016-01-06 04:53:06.250 006 12542.27 59.48 54555.53 88888.00 2016-01-06 04:53:06.375 006 12542.27 59.48 54555.53 88888.00 2016-01-06 04:53:06.500 006 12542.27 59.48 54555.53 88888.00 2016-01-06 04:53:06.625 006 12542.33 59.50 54555.55 88888.00 2016-01-06 04:53:06.750 006 12542.35 59.50 54555.53 88888.00 2016-01-06 04:53:06.875 006 12542.33 59.52 54555.53 88888.00 2016-01-06 04:53:07.000 006 12542.30 59.55 54555.50 88888.00 2016-01-06 04:53:07.125 006 12542.33 59.52 54555.53 88888.00 2016-01-06 04:53:07.250 006 12542.40 59.52 54555.53 88888.00 2016-01-06 04:53:07.375 006 12542.40 59.58 54555.53 88888.00 2016-01-06 04:53:07.500 006 12542.40 59.58 54555.50 88888.00 2016-01-06 04:53:07.625 006 12542.45 59.55 54555.47 88888.00 2016-01-06 04:53:07.750 006 12542.40 59.55 54555.50 88888.00 2016-01-06 04:53:07.875 006 12542.33 59.55 54555.53 88888.00 2016-01-06 04:53:08.000 006 12542.30 59.55 54555.50 88888.00 2016-01-06 04:53:08.125 006 12542.33 59.58 54555.50 88888.00 2016-01-06 04:53:08.250 006 12542.30 59.60 54555.53 88888.00 2016-01-06 04:53:08.375 006 12542.33 59.60 54555.50 88888.00 2016-01-06 04:53:08.500 006 12542.38 59.60 54555.50 88888.00 2016-01-06 04:53:08.625 006 12542.35 59.62 54555.47 88888.00 2016-01-06 04:53:08.750 006 12542.30 59.60 54555.45 88888.00 2016-01-06 04:53:08.875 006 12542.30 59.60 54555.45 88888.00 2016-01-06 04:53:09.000 006 12542.38 59.60 54555.47 88888.00 2016-01-06 04:53:09.125 006 12542.35 59.60 54555.50 88888.00 2016-01-06 04:53:09.250 006 12542.30 59.62 54555.47 88888.00 2016-01-06 04:53:09.375 006 12542.30 59.58 54555.47 88888.00 2016-01-06 04:53:09.500 006 12542.35 59.60 54555.45 88888.00 2016-01-06 04:53:09.625 006 12542.40 59.62 54555.47 88888.00 2016-01-06 04:53:09.750 006 12542.42 59.65 54555.45 88888.00 2016-01-06 04:53:09.875 006 12542.42 59.62 54555.47 88888.00 2016-01-06 04:53:10.000 006 12542.48 59.65 54555.47 88888.00 2016-01-06 04:53:10.125 006 12542.42 59.67 54555.47 88888.00 2016-01-06 04:53:10.250 006 12542.35 59.70 54555.50 88888.00 2016-01-06 04:53:10.375 006 12542.40 59.70 54555.47 88888.00 2016-01-06 04:53:10.500 006 12542.40 59.67 54555.45 88888.00 2016-01-06 04:53:10.625 006 12542.42 59.67 54555.45 88888.00 2016-01-06 04:53:10.750 006 12542.48 59.70 54555.47 88888.00 2016-01-06 04:53:10.875 006 12542.48 59.73 54555.50 88888.00 2016-01-06 04:53:11.000 006 12542.42 59.70 54555.45 88888.00 2016-01-06 04:53:11.125 006 12542.40 59.65 54555.45 88888.00 2016-01-06 04:53:11.250 006 12542.35 59.60 54555.45 88888.00 2016-01-06 04:53:11.375 006 12542.38 59.65 54555.45 88888.00 2016-01-06 04:53:11.500 006 12542.45 59.70 54555.45 88888.00 2016-01-06 04:53:11.625 006 12542.45 59.70 54555.45 88888.00 2016-01-06 04:53:11.750 006 12542.40 59.67 54555.45 88888.00 2016-01-06 04:53:11.875 006 12542.42 59.67 54555.45 88888.00 2016-01-06 04:53:12.000 006 12542.42 59.70 54555.43 88888.00 2016-01-06 04:53:12.125 006 12542.40 59.70 54555.43 88888.00 2016-01-06 04:53:12.250 006 12542.42 59.67 54555.43 88888.00 2016-01-06 04:53:12.375 006 12542.52 59.70 54555.43 88888.00 2016-01-06 04:53:12.500 006 12542.58 59.73 54555.43 88888.00 2016-01-06 04:53:12.625 006 12542.52 59.73 54555.45 88888.00 2016-01-06 04:53:12.750 006 12542.48 59.73 54555.45 88888.00 2016-01-06 04:53:12.875 006 12542.48 59.73 54555.43 88888.00 2016-01-06 04:53:13.000 006 12542.50 59.73 54555.43 88888.00 2016-01-06 04:53:13.125 006 12542.50 59.73 54555.43 88888.00 2016-01-06 04:53:13.250 006 12542.50 59.73 54555.43 88888.00 2016-01-06 04:53:13.375 006 12542.52 59.73 54555.43 88888.00 2016-01-06 04:53:13.500 006 12542.48 59.75 54555.40 88888.00 2016-01-06 04:53:13.625 006 12542.45 59.77 54555.40 88888.00 2016-01-06 04:53:13.750 006 12542.48 59.80 54555.40 88888.00 2016-01-06 04:53:13.875 006 12542.48 59.85 54555.40 88888.00 2016-01-06 04:53:14.000 006 12542.45 59.80 54555.40 88888.00 2016-01-06 04:53:14.125 006 12542.45 59.80 54555.43 88888.00 2016-01-06 04:53:14.250 006 12542.48 59.80 54555.45 88888.00 2016-01-06 04:53:14.375 006 12542.52 59.80 54555.43 88888.00 2016-01-06 04:53:14.500 006 12542.55 59.83 54555.43 88888.00 2016-01-06 04:53:14.625 006 12542.50 59.83 54555.40 88888.00 2016-01-06 04:53:14.750 006 12542.50 59.83 54555.40 88888.00 2016-01-06 04:53:14.875 006 12542.55 59.85 54555.38 88888.00 2016-01-06 04:53:15.000 006 12542.55 59.88 54555.40 88888.00 2016-01-06 04:53:15.125 006 12542.58 59.83 54555.43 88888.00 2016-01-06 04:53:15.250 006 12542.58 59.83 54555.40 88888.00 2016-01-06 04:53:15.375 006 12542.60 59.85 54555.38 88888.00 2016-01-06 04:53:15.500 006 12542.58 59.85 54555.35 88888.00 2016-01-06 04:53:15.625 006 12542.55 59.85 54555.35 88888.00 2016-01-06 04:53:15.750 006 12542.58 59.85 54555.32 88888.00 2016-01-06 04:53:15.875 006 12542.58 59.85 54555.35 88888.00 2016-01-06 04:53:16.000 006 12542.52 59.88 54555.35 88888.00 2016-01-06 04:53:16.125 006 12542.52 59.88 54555.38 88888.00 2016-01-06 04:53:16.250 006 12542.58 59.88 54555.38 88888.00 2016-01-06 04:53:16.375 006 12542.67 59.85 54555.38 88888.00 2016-01-06 04:53:16.500 006 12542.60 59.88 54555.38 88888.00 2016-01-06 04:53:16.625 006 12542.58 59.90 54555.40 88888.00 2016-01-06 04:53:16.750 006 12542.60 59.90 54555.38 88888.00 2016-01-06 04:53:16.875 006 12542.58 59.88 54555.38 88888.00 2016-01-06 04:53:17.000 006 12542.50 59.88 54555.35 88888.00 2016-01-06 04:53:17.125 006 12542.50 59.88 54555.38 88888.00 2016-01-06 04:53:17.250 006 12542.58 59.88 54555.38 88888.00 2016-01-06 04:53:17.375 006 12542.60 59.85 54555.38 88888.00 2016-01-06 04:53:17.500 006 12542.60 59.90 54555.38 88888.00 2016-01-06 04:53:17.625 006 12542.55 59.90 54555.38 88888.00 2016-01-06 04:53:17.750 006 12542.55 59.90 54555.38 88888.00 2016-01-06 04:53:17.875 006 12542.58 59.90 54555.38 88888.00 2016-01-06 04:53:18.000 006 12542.55 59.90 54555.38 88888.00 2016-01-06 04:53:18.125 006 12542.50 59.88 54555.38 88888.00 2016-01-06 04:53:18.250 006 12542.42 59.88 54555.38 88888.00 2016-01-06 04:53:18.375 006 12542.55 59.88 54555.38 88888.00 2016-01-06 04:53:18.500 006 12542.60 59.85 54555.35 88888.00 2016-01-06 04:53:18.625 006 12542.60 59.90 54555.35 88888.00 2016-01-06 04:53:18.750 006 12542.67 59.92 54555.38 88888.00 2016-01-06 04:53:18.875 006 12542.73 59.92 54555.38 88888.00 2016-01-06 04:53:19.000 006 12542.70 59.92 54555.35 88888.00 2016-01-06 04:53:19.125 006 12542.62 59.90 54555.35 88888.00 2016-01-06 04:53:19.250 006 12542.58 59.92 54555.35 88888.00 2016-01-06 04:53:19.375 006 12542.70 59.95 54555.32 88888.00 2016-01-06 04:53:19.500 006 12542.67 59.88 54555.32 88888.00 2016-01-06 04:53:19.625 006 12542.62 59.88 54555.35 88888.00 2016-01-06 04:53:19.750 006 12542.62 59.90 54555.35 88888.00 2016-01-06 04:53:19.875 006 12542.58 59.92 54555.35 88888.00 2016-01-06 04:53:20.000 006 12542.58 59.95 54555.35 88888.00 2016-01-06 04:53:20.125 006 12542.58 59.95 54555.35 88888.00 2016-01-06 04:53:20.250 006 12542.52 59.95 54555.35 88888.00 2016-01-06 04:53:20.375 006 12542.50 59.95 54555.35 88888.00 2016-01-06 04:53:20.500 006 12542.50 59.95 54555.32 88888.00 2016-01-06 04:53:20.625 006 12542.60 60.00 54555.32 88888.00 2016-01-06 04:53:20.750 006 12542.60 60.00 54555.32 88888.00 2016-01-06 04:53:20.875 006 12542.62 59.98 54555.30 88888.00 2016-01-06 04:53:21.000 006 12542.65 59.98 54555.30 88888.00 2016-01-06 04:53:21.125 006 12542.65 59.98 54555.30 88888.00 2016-01-06 04:53:21.250 006 12542.60 59.98 54555.32 88888.00 2016-01-06 04:53:21.375 006 12542.60 59.95 54555.32 88888.00 2016-01-06 04:53:21.500 006 12542.62 59.95 54555.30 88888.00 2016-01-06 04:53:21.625 006 12542.65 59.95 54555.30 88888.00 2016-01-06 04:53:21.750 006 12542.65 59.98 54555.30 88888.00 2016-01-06 04:53:21.875 006 12542.62 59.95 54555.30 88888.00 2016-01-06 04:53:22.000 006 12542.65 59.98 54555.32 88888.00 2016-01-06 04:53:22.125 006 12542.73 59.98 54555.32 88888.00 2016-01-06 04:53:22.250 006 12542.60 59.98 54555.30 88888.00 2016-01-06 04:53:22.375 006 12542.55 59.98 54555.28 88888.00 2016-01-06 04:53:22.500 006 12542.52 60.00 54555.30 88888.00 2016-01-06 04:53:22.625 006 12542.60 60.00 54555.32 88888.00 2016-01-06 04:53:22.750 006 12542.65 59.98 54555.30 88888.00 2016-01-06 04:53:22.875 006 12542.67 60.00 54555.32 88888.00 2016-01-06 04:53:23.000 006 12542.62 59.98 54555.30 88888.00 2016-01-06 04:53:23.125 006 12542.60 59.98 54555.32 88888.00 2016-01-06 04:53:23.250 006 12542.62 59.92 54555.32 88888.00 2016-01-06 04:53:23.375 006 12542.67 59.98 54555.30 88888.00 2016-01-06 04:53:23.500 006 12542.67 60.00 54555.28 88888.00 2016-01-06 04:53:23.625 006 12542.67 60.00 54555.25 88888.00 2016-01-06 04:53:23.750 006 12542.67 59.98 54555.28 88888.00 2016-01-06 04:53:23.875 006 12542.67 59.95 54555.28 88888.00 2016-01-06 04:53:24.000 006 12542.73 59.95 54555.25 88888.00 2016-01-06 04:53:24.125 006 12542.75 59.98 54555.28 88888.00 2016-01-06 04:53:24.250 006 12542.73 60.02 54555.30 88888.00 2016-01-06 04:53:24.375 006 12542.75 60.02 54555.32 88888.00 2016-01-06 04:53:24.500 006 12542.73 60.02 54555.30 88888.00 2016-01-06 04:53:24.625 006 12542.70 60.00 54555.28 88888.00 2016-01-06 04:53:24.750 006 12542.73 60.02 54555.30 88888.00 2016-01-06 04:53:24.875 006 12542.75 60.02 54555.30 88888.00 2016-01-06 04:53:25.000 006 12542.75 60.02 54555.28 88888.00 2016-01-06 04:53:25.125 006 12542.67 60.05 54555.30 88888.00 2016-01-06 04:53:25.250 006 12542.62 60.02 54555.30 88888.00 2016-01-06 04:53:25.375 006 12542.62 60.02 54555.25 88888.00 2016-01-06 04:53:25.500 006 12542.70 60.02 54555.30 88888.00 2016-01-06 04:53:25.625 006 12542.77 60.08 54555.30 88888.00 2016-01-06 04:53:25.750 006 12542.75 60.10 54555.28 88888.00 2016-01-06 04:53:25.875 006 12542.67 60.02 54555.28 88888.00 2016-01-06 04:53:26.000 006 12542.75 60.02 54555.25 88888.00 2016-01-06 04:53:26.125 006 12542.75 60.02 54555.25 88888.00 2016-01-06 04:53:26.250 006 12542.73 60.02 54555.25 88888.00 2016-01-06 04:53:26.375 006 12542.77 60.05 54555.25 88888.00 2016-01-06 04:53:26.500 006 12542.80 60.05 54555.25 88888.00 2016-01-06 04:53:26.625 006 12542.77 60.02 54555.25 88888.00 2016-01-06 04:53:26.750 006 12542.75 60.02 54555.22 88888.00 2016-01-06 04:53:26.875 006 12542.75 60.05 54555.22 88888.00 2016-01-06 04:53:27.000 006 12542.80 60.02 54555.22 88888.00 2016-01-06 04:53:27.125 006 12542.83 60.00 54555.25 88888.00 2016-01-06 04:53:27.250 006 12542.85 60.02 54555.28 88888.00 2016-01-06 04:53:27.375 006 12542.88 60.02 54555.25 88888.00 2016-01-06 04:53:27.500 006 12542.88 60.02 54555.22 88888.00 2016-01-06 04:53:27.625 006 12542.85 60.02 54555.22 88888.00 2016-01-06 04:53:27.750 006 12542.83 60.00 54555.22 88888.00 2016-01-06 04:53:27.875 006 12542.83 60.02 54555.22 88888.00 2016-01-06 04:53:28.000 006 12542.88 60.05 54555.25 88888.00 2016-01-06 04:53:28.125 006 12542.90 60.05 54555.25 88888.00 2016-01-06 04:53:28.250 006 12542.90 60.05 54555.22 88888.00 2016-01-06 04:53:28.375 006 12542.88 60.05 54555.22 88888.00 2016-01-06 04:53:28.500 006 12542.88 60.08 54555.25 88888.00 2016-01-06 04:53:28.625 006 12542.88 60.08 54555.22 88888.00 2016-01-06 04:53:28.750 006 12542.90 60.08 54555.22 88888.00 2016-01-06 04:53:28.875 006 12542.90 60.08 54555.22 88888.00 2016-01-06 04:53:29.000 006 12542.88 60.08 54555.22 88888.00 2016-01-06 04:53:29.125 006 12542.88 60.02 54555.20 88888.00 2016-01-06 04:53:29.250 006 12542.88 60.00 54555.20 88888.00 2016-01-06 04:53:29.375 006 12542.95 60.05 54555.20 88888.00 2016-01-06 04:53:29.500 006 12543.05 60.05 54555.20 88888.00 2016-01-06 04:53:29.625 006 12542.98 60.05 54555.20 88888.00 2016-01-06 04:53:29.750 006 12542.88 60.02 54555.18 88888.00 2016-01-06 04:53:29.875 006 12542.88 60.02 54555.20 88888.00 2016-01-06 04:53:30.000 006 12542.90 60.05 54555.20 88888.00 2016-01-06 04:53:30.125 006 12542.90 60.05 54555.22 88888.00 2016-01-06 04:53:30.250 006 12542.92 60.05 54555.20 88888.00 2016-01-06 04:53:30.375 006 12542.98 60.08 54555.20 88888.00 2016-01-06 04:53:30.500 006 12542.95 60.05 54555.22 88888.00 2016-01-06 04:53:30.625 006 12542.92 60.05 54555.22 88888.00 2016-01-06 04:53:30.750 006 12542.98 60.05 54555.22 88888.00 2016-01-06 04:53:30.875 006 12542.95 60.02 54555.22 88888.00 2016-01-06 04:53:31.000 006 12542.92 60.00 54555.20 88888.00 2016-01-06 04:53:31.125 006 12542.98 60.02 54555.18 88888.00 2016-01-06 04:53:31.250 006 12542.98 60.05 54555.18 88888.00 2016-01-06 04:53:31.375 006 12543.02 60.08 54555.20 88888.00 2016-01-06 04:53:31.500 006 12543.08 60.05 54555.20 88888.00 2016-01-06 04:53:31.625 006 12543.05 60.00 54555.20 88888.00 2016-01-06 04:53:31.750 006 12543.05 60.02 54555.20 88888.00 2016-01-06 04:53:31.875 006 12543.08 60.05 54555.20 88888.00 2016-01-06 04:53:32.000 006 12543.10 60.02 54555.15 88888.00 2016-01-06 04:53:32.125 006 12543.10 60.02 54555.18 88888.00 2016-01-06 04:53:32.250 006 12543.08 60.02 54555.20 88888.00 2016-01-06 04:53:32.375 006 12543.08 60.02 54555.18 88888.00 2016-01-06 04:53:32.500 006 12543.05 60.02 54555.18 88888.00 2016-01-06 04:53:32.625 006 12543.05 60.02 54555.20 88888.00 2016-01-06 04:53:32.750 006 12543.10 60.05 54555.20 88888.00 2016-01-06 04:53:32.875 006 12543.12 60.08 54555.20 88888.00 2016-01-06 04:53:33.000 006 12543.12 60.05 54555.18 88888.00 2016-01-06 04:53:33.125 006 12543.12 60.05 54555.20 88888.00 2016-01-06 04:53:33.250 006 12543.10 60.05 54555.20 88888.00 2016-01-06 04:53:33.375 006 12543.10 60.05 54555.15 88888.00 2016-01-06 04:53:33.500 006 12543.12 60.05 54555.15 88888.00 2016-01-06 04:53:33.625 006 12543.15 60.08 54555.18 88888.00 2016-01-06 04:53:33.750 006 12543.20 60.05 54555.18 88888.00 2016-01-06 04:53:33.875 006 12543.20 60.08 54555.18 88888.00 2016-01-06 04:53:34.000 006 12543.10 60.08 54555.15 88888.00 2016-01-06 04:53:34.125 006 12543.15 60.05 54555.18 88888.00 2016-01-06 04:53:34.250 006 12543.23 60.05 54555.18 88888.00 2016-01-06 04:53:34.375 006 12543.20 60.05 54555.18 88888.00 2016-01-06 04:53:34.500 006 12543.17 60.08 54555.18 88888.00 2016-01-06 04:53:34.625 006 12543.15 60.08 54555.18 88888.00 2016-01-06 04:53:34.750 006 12543.17 60.08 54555.18 88888.00 2016-01-06 04:53:34.875 006 12543.20 60.05 54555.15 88888.00 2016-01-06 04:53:35.000 006 12543.15 60.05 54555.15 88888.00 2016-01-06 04:53:35.125 006 12543.17 60.05 54555.15 88888.00 2016-01-06 04:53:35.250 006 12543.17 60.02 54555.15 88888.00 2016-01-06 04:53:35.375 006 12543.20 60.02 54555.15 88888.00 2016-01-06 04:53:35.500 006 12543.17 60.02 54555.15 88888.00 2016-01-06 04:53:35.625 006 12543.20 60.08 54555.12 88888.00 2016-01-06 04:53:35.750 006 12543.17 60.08 54555.12 88888.00 2016-01-06 04:53:35.875 006 12543.15 60.08 54555.12 88888.00 2016-01-06 04:53:36.000 006 12543.17 60.08 54555.10 88888.00 2016-01-06 04:53:36.125 006 12543.20 60.10 54555.12 88888.00 2016-01-06 04:53:36.250 006 12543.23 60.12 54555.15 88888.00 2016-01-06 04:53:36.375 006 12543.23 60.12 54555.12 88888.00 2016-01-06 04:53:36.500 006 12543.17 60.08 54555.12 88888.00 2016-01-06 04:53:36.625 006 12543.15 60.05 54555.12 88888.00 2016-01-06 04:53:36.750 006 12543.15 60.05 54555.15 88888.00 2016-01-06 04:53:36.875 006 12543.15 60.05 54555.15 88888.00 2016-01-06 04:53:37.000 006 12543.20 60.00 54555.12 88888.00 2016-01-06 04:53:37.125 006 12543.30 59.98 54555.12 88888.00 2016-01-06 04:53:37.250 006 12543.33 60.05 54555.15 88888.00 2016-01-06 04:53:37.375 006 12543.35 60.08 54555.15 88888.00 2016-01-06 04:53:37.500 006 12543.25 60.02 54555.15 88888.00 2016-01-06 04:53:37.625 006 12543.27 60.00 54555.12 88888.00 2016-01-06 04:53:37.750 006 12543.33 60.00 54555.12 88888.00 2016-01-06 04:53:37.875 006 12543.33 60.05 54555.12 88888.00 2016-01-06 04:53:38.000 006 12543.30 60.02 54555.10 88888.00 2016-01-06 04:53:38.125 006 12543.27 60.02 54555.10 88888.00 2016-01-06 04:53:38.250 006 12543.33 60.02 54555.12 88888.00 2016-01-06 04:53:38.375 006 12543.38 60.02 54555.12 88888.00 2016-01-06 04:53:38.500 006 12543.35 60.02 54555.15 88888.00 2016-01-06 04:53:38.625 006 12543.38 60.05 54555.12 88888.00 2016-01-06 04:53:38.750 006 12543.45 60.05 54555.12 88888.00 2016-01-06 04:53:38.875 006 12543.40 60.02 54555.12 88888.00 2016-01-06 04:53:39.000 006 12543.38 60.02 54555.12 88888.00 2016-01-06 04:53:39.125 006 12543.38 60.02 54555.18 88888.00 2016-01-06 04:53:39.250 006 12543.33 60.00 54555.15 88888.00 2016-01-06 04:53:39.375 006 12543.40 60.00 54555.18 88888.00 2016-01-06 04:53:39.500 006 12543.45 60.02 54555.12 88888.00 2016-01-06 04:53:39.625 006 12543.38 60.00 54555.12 88888.00 2016-01-06 04:53:39.750 006 12543.35 59.98 54555.12 88888.00 2016-01-06 04:53:39.875 006 12543.38 59.98 54555.12 88888.00 2016-01-06 04:53:40.000 006 12543.40 59.98 54555.12 88888.00 2016-01-06 04:53:40.125 006 12543.48 60.00 54555.12 88888.00 2016-01-06 04:53:40.250 006 12543.48 60.00 54555.10 88888.00 2016-01-06 04:53:40.375 006 12543.42 60.00 54555.07 88888.00 2016-01-06 04:53:40.500 006 12543.42 59.98 54555.10 88888.00 2016-01-06 04:53:40.625 006 12543.40 59.98 54555.05 88888.00 2016-01-06 04:53:40.750 006 12543.50 60.00 54555.10 88888.00 2016-01-06 04:53:40.875 006 12543.58 59.95 54555.12 88888.00 2016-01-06 04:53:41.000 006 12543.55 59.90 54555.10 88888.00 2016-01-06 04:53:41.125 006 12543.58 59.92 54555.10 88888.00 2016-01-06 04:53:41.250 006 12543.50 59.92 54555.10 88888.00 2016-01-06 04:53:41.375 006 12543.50 59.95 54555.07 88888.00 2016-01-06 04:53:41.500 006 12543.48 59.95 54555.10 88888.00 2016-01-06 04:53:41.625 006 12543.50 59.95 54555.12 88888.00 2016-01-06 04:53:41.750 006 12543.52 59.95 54555.12 88888.00 2016-01-06 04:53:41.875 006 12543.52 59.92 54555.12 88888.00 2016-01-06 04:53:42.000 006 12543.50 59.90 54555.12 88888.00 2016-01-06 04:53:42.125 006 12543.55 59.92 54555.15 88888.00 2016-01-06 04:53:42.250 006 12543.60 59.92 54555.15 88888.00 2016-01-06 04:53:42.375 006 12543.58 59.92 54555.12 88888.00 2016-01-06 04:53:42.500 006 12543.52 59.90 54555.12 88888.00 2016-01-06 04:53:42.625 006 12543.50 59.88 54555.12 88888.00 2016-01-06 04:53:42.750 006 12543.50 59.90 54555.10 88888.00 2016-01-06 04:53:42.875 006 12543.55 59.92 54555.10 88888.00 2016-01-06 04:53:43.000 006 12543.60 59.92 54555.07 88888.00 2016-01-06 04:53:43.125 006 12543.62 59.90 54555.10 88888.00 2016-01-06 04:53:43.250 006 12543.60 59.88 54555.10 88888.00 2016-01-06 04:53:43.375 006 12543.62 59.88 54555.10 88888.00 2016-01-06 04:53:43.500 006 12543.60 59.88 54555.12 88888.00 2016-01-06 04:53:43.625 006 12543.58 59.92 54555.12 88888.00 2016-01-06 04:53:43.750 006 12543.58 59.88 54555.15 88888.00 2016-01-06 04:53:43.875 006 12543.65 59.85 54555.15 88888.00 2016-01-06 04:53:44.000 006 12543.73 59.83 54555.15 88888.00 2016-01-06 04:53:44.125 006 12543.67 59.83 54555.15 88888.00 2016-01-06 04:53:44.250 006 12543.65 59.80 54555.18 88888.00 2016-01-06 04:53:44.375 006 12543.70 59.85 54555.15 88888.00 2016-01-06 04:53:44.500 006 12543.67 59.83 54555.15 88888.00 2016-01-06 04:53:44.625 006 12543.55 59.80 54555.18 88888.00 2016-01-06 04:53:44.750 006 12543.58 59.80 54555.18 88888.00 2016-01-06 04:53:44.875 006 12543.60 59.80 54555.15 88888.00 2016-01-06 04:53:45.000 006 12543.58 59.77 54555.12 88888.00 2016-01-06 04:53:45.125 006 12543.60 59.80 54555.15 88888.00 2016-01-06 04:53:45.250 006 12543.65 59.80 54555.15 88888.00 2016-01-06 04:53:45.375 006 12543.75 59.83 54555.15 88888.00 2016-01-06 04:53:45.500 006 12543.70 59.83 54555.15 88888.00 2016-01-06 04:53:45.625 006 12543.67 59.85 54555.15 88888.00 2016-01-06 04:53:45.750 006 12543.67 59.85 54555.18 88888.00 2016-01-06 04:53:45.875 006 12543.62 59.77 54555.18 88888.00 2016-01-06 04:53:46.000 006 12543.60 59.77 54555.15 88888.00 2016-01-06 04:53:46.125 006 12543.67 59.77 54555.15 88888.00 2016-01-06 04:53:46.250 006 12543.70 59.70 54555.18 88888.00 2016-01-06 04:53:46.375 006 12543.75 59.70 54555.15 88888.00 2016-01-06 04:53:46.500 006 12543.75 59.67 54555.12 88888.00 2016-01-06 04:53:46.625 006 12543.80 59.70 54555.15 88888.00 2016-01-06 04:53:46.750 006 12543.80 59.70 54555.18 88888.00 2016-01-06 04:53:46.875 006 12543.75 59.70 54555.18 88888.00 2016-01-06 04:53:47.000 006 12543.77 59.70 54555.18 88888.00 2016-01-06 04:53:47.125 006 12543.80 59.67 54555.18 88888.00 2016-01-06 04:53:47.250 006 12543.73 59.65 54555.15 88888.00 2016-01-06 04:53:47.375 006 12543.73 59.67 54555.15 88888.00 2016-01-06 04:53:47.500 006 12543.77 59.67 54555.12 88888.00 2016-01-06 04:53:47.625 006 12543.80 59.62 54555.15 88888.00 2016-01-06 04:53:47.750 006 12543.85 59.62 54555.12 88888.00 2016-01-06 04:53:47.875 006 12543.80 59.65 54555.12 88888.00 2016-01-06 04:53:48.000 006 12543.77 59.62 54555.12 88888.00 2016-01-06 04:53:48.125 006 12543.85 59.62 54555.15 88888.00 2016-01-06 04:53:48.250 006 12543.90 59.67 54555.18 88888.00 2016-01-06 04:53:48.375 006 12543.95 59.62 54555.18 88888.00 2016-01-06 04:53:48.500 006 12543.98 59.60 54555.18 88888.00 2016-01-06 04:53:48.625 006 12543.98 59.62 54555.18 88888.00 2016-01-06 04:53:48.750 006 12544.00 59.58 54555.15 88888.00 2016-01-06 04:53:48.875 006 12543.95 59.58 54555.15 88888.00 2016-01-06 04:53:49.000 006 12543.83 59.60 54555.18 88888.00 2016-01-06 04:53:49.125 006 12543.83 59.58 54555.18 88888.00 2016-01-06 04:53:49.250 006 12543.83 59.55 54555.20 88888.00 2016-01-06 04:53:49.375 006 12543.95 59.58 54555.20 88888.00 2016-01-06 04:53:49.500 006 12543.92 59.60 54555.20 88888.00 2016-01-06 04:53:49.625 006 12543.83 59.58 54555.18 88888.00 2016-01-06 04:53:49.750 006 12543.83 59.52 54555.15 88888.00 2016-01-06 04:53:49.875 006 12543.88 59.52 54555.15 88888.00 2016-01-06 04:53:50.000 006 12543.90 59.52 54555.15 88888.00 2016-01-06 04:53:50.125 006 12543.83 59.50 54555.18 88888.00 2016-01-06 04:53:50.250 006 12543.80 59.52 54555.18 88888.00 2016-01-06 04:53:50.375 006 12543.83 59.52 54555.18 88888.00 2016-01-06 04:53:50.500 006 12543.85 59.55 54555.18 88888.00 2016-01-06 04:53:50.625 006 12543.85 59.52 54555.20 88888.00 2016-01-06 04:53:50.750 006 12543.85 59.52 54555.20 88888.00 2016-01-06 04:53:50.875 006 12543.83 59.48 54555.22 88888.00 2016-01-06 04:53:51.000 006 12543.85 59.45 54555.20 88888.00 2016-01-06 04:53:51.125 006 12543.83 59.48 54555.18 88888.00 2016-01-06 04:53:51.250 006 12543.80 59.42 54555.18 88888.00 2016-01-06 04:53:51.375 006 12543.77 59.42 54555.18 88888.00 2016-01-06 04:53:51.500 006 12543.75 59.42 54555.20 88888.00 2016-01-06 04:53:51.625 006 12543.77 59.42 54555.20 88888.00 2016-01-06 04:53:51.750 006 12543.80 59.42 54555.20 88888.00 2016-01-06 04:53:51.875 006 12543.88 59.42 54555.22 88888.00 2016-01-06 04:53:52.000 006 12543.90 59.40 54555.20 88888.00 2016-01-06 04:53:52.125 006 12543.88 59.38 54555.20 88888.00 2016-01-06 04:53:52.250 006 12543.85 59.38 54555.22 88888.00 2016-01-06 04:53:52.375 006 12543.90 59.38 54555.20 88888.00 2016-01-06 04:53:52.500 006 12543.90 59.35 54555.20 88888.00 2016-01-06 04:53:52.625 006 12543.95 59.35 54555.22 88888.00 2016-01-06 04:53:52.750 006 12543.98 59.38 54555.22 88888.00 2016-01-06 04:53:52.875 006 12543.92 59.38 54555.22 88888.00 2016-01-06 04:53:53.000 006 12543.92 59.33 54555.20 88888.00 2016-01-06 04:53:53.125 006 12543.92 59.33 54555.25 88888.00 2016-01-06 04:53:53.250 006 12543.85 59.30 54555.28 88888.00 2016-01-06 04:53:53.375 006 12543.80 59.30 54555.25 88888.00 2016-01-06 04:53:53.500 006 12543.80 59.30 54555.25 88888.00 2016-01-06 04:53:53.625 006 12543.83 59.27 54555.25 88888.00 2016-01-06 04:53:53.750 006 12543.88 59.30 54555.22 88888.00 2016-01-06 04:53:53.875 006 12543.90 59.27 54555.22 88888.00 2016-01-06 04:53:54.000 006 12543.88 59.23 54555.22 88888.00 2016-01-06 04:53:54.125 006 12543.85 59.25 54555.25 88888.00 2016-01-06 04:53:54.250 006 12543.90 59.23 54555.25 88888.00 2016-01-06 04:53:54.375 006 12543.98 59.20 54555.25 88888.00 2016-01-06 04:53:54.500 006 12544.00 59.20 54555.25 88888.00 2016-01-06 04:53:54.625 006 12543.95 59.20 54555.25 88888.00 2016-01-06 04:53:54.750 006 12543.90 59.20 54555.25 88888.00 2016-01-06 04:53:54.875 006 12543.95 59.17 54555.25 88888.00 2016-01-06 04:53:55.000 006 12543.92 59.17 54555.28 88888.00 2016-01-06 04:53:55.125 006 12543.95 59.17 54555.28 88888.00 2016-01-06 04:53:55.250 006 12543.95 59.15 54555.28 88888.00 2016-01-06 04:53:55.375 006 12543.95 59.15 54555.28 88888.00 2016-01-06 04:53:55.500 006 12543.90 59.15 54555.28 88888.00 2016-01-06 04:53:55.625 006 12543.83 59.17 54555.28 88888.00 2016-01-06 04:53:55.750 006 12543.83 59.15 54555.30 88888.00 2016-01-06 04:53:55.875 006 12543.85 59.15 54555.30 88888.00 2016-01-06 04:53:56.000 006 12543.80 59.15 54555.30 88888.00 2016-01-06 04:53:56.125 006 12543.80 59.12 54555.30 88888.00 2016-01-06 04:53:56.250 006 12543.90 59.10 54555.30 88888.00 2016-01-06 04:53:56.375 006 12543.92 59.10 54555.28 88888.00 2016-01-06 04:53:56.500 006 12543.90 59.12 54555.32 88888.00 2016-01-06 04:53:56.625 006 12543.80 59.10 54555.32 88888.00 2016-01-06 04:53:56.750 006 12543.75 59.10 54555.30 88888.00 2016-01-06 04:53:56.875 006 12543.75 59.12 54555.32 88888.00 2016-01-06 04:53:57.000 006 12543.85 59.10 54555.32 88888.00 2016-01-06 04:53:57.125 006 12543.85 59.08 54555.35 88888.00 2016-01-06 04:53:57.250 006 12543.80 59.08 54555.32 88888.00 2016-01-06 04:53:57.375 006 12543.83 59.10 54555.35 88888.00 2016-01-06 04:53:57.500 006 12543.88 59.08 54555.32 88888.00 2016-01-06 04:53:57.625 006 12543.90 59.05 54555.32 88888.00 2016-01-06 04:53:57.750 006 12543.83 59.05 54555.32 88888.00 2016-01-06 04:53:57.875 006 12543.77 59.02 54555.35 88888.00 2016-01-06 04:53:58.000 006 12543.75 58.98 54555.32 88888.00 2016-01-06 04:53:58.125 006 12543.75 58.98 54555.32 88888.00 2016-01-06 04:53:58.250 006 12543.75 58.95 54555.35 88888.00 2016-01-06 04:53:58.375 006 12543.77 58.95 54555.38 88888.00 2016-01-06 04:53:58.500 006 12543.85 59.00 54555.38 88888.00 2016-01-06 04:53:58.625 006 12543.80 59.00 54555.38 88888.00 2016-01-06 04:53:58.750 006 12543.75 59.00 54555.38 88888.00 2016-01-06 04:53:58.875 006 12543.83 59.02 54555.32 88888.00 2016-01-06 04:53:59.000 006 12543.80 59.00 54555.32 88888.00 2016-01-06 04:53:59.125 006 12543.77 58.95 54555.35 88888.00 2016-01-06 04:53:59.250 006 12543.85 58.95 54555.35 88888.00 2016-01-06 04:53:59.375 006 12543.92 58.95 54555.32 88888.00 2016-01-06 04:53:59.500 006 12543.88 58.95 54555.35 88888.00 2016-01-06 04:53:59.625 006 12543.88 58.92 54555.32 88888.00 2016-01-06 04:53:59.750 006 12543.85 58.92 54555.35 88888.00 2016-01-06 04:53:59.875 006 12543.85 58.95 54555.35 88888.00 2016-01-06 04:54:00.000 006 12543.88 58.92 54555.32 88888.00 2016-01-06 04:54:00.125 006 12543.85 58.92 54555.32 88888.00 2016-01-06 04:54:00.250 006 12543.75 58.90 54555.35 88888.00 2016-01-06 04:54:00.375 006 12543.73 58.88 54555.38 88888.00 2016-01-06 04:54:00.500 006 12543.73 58.90 54555.35 88888.00 2016-01-06 04:54:00.625 006 12543.73 58.88 54555.35 88888.00 2016-01-06 04:54:00.750 006 12543.70 58.88 54555.35 88888.00 2016-01-06 04:54:00.875 006 12543.70 58.85 54555.38 88888.00 2016-01-06 04:54:01.000 006 12543.80 58.83 54555.32 88888.00 2016-01-06 04:54:01.125 006 12543.80 58.77 54555.32 88888.00 2016-01-06 04:54:01.250 006 12543.80 58.80 54555.35 88888.00 2016-01-06 04:54:01.375 006 12543.85 58.83 54555.38 88888.00 2016-01-06 04:54:01.500 006 12543.88 58.83 54555.43 88888.00 2016-01-06 04:54:01.625 006 12543.85 58.83 54555.40 88888.00 2016-01-06 04:54:01.750 006 12543.85 58.80 54555.40 88888.00 2016-01-06 04:54:01.875 006 12543.90 58.77 54555.43 88888.00 2016-01-06 04:54:02.000 006 12543.88 58.75 54555.40 88888.00 2016-01-06 04:54:02.125 006 12543.85 58.77 54555.40 88888.00 2016-01-06 04:54:02.250 006 12543.75 58.75 54555.40 88888.00 2016-01-06 04:54:02.375 006 12543.80 58.73 54555.38 88888.00 2016-01-06 04:54:02.500 006 12543.83 58.73 54555.40 88888.00 2016-01-06 04:54:02.625 006 12543.77 58.75 54555.40 88888.00 2016-01-06 04:54:02.750 006 12543.77 58.75 54555.43 88888.00 2016-01-06 04:54:02.875 006 12543.80 58.73 54555.40 88888.00 2016-01-06 04:54:03.000 006 12543.80 58.67 54555.40 88888.00 2016-01-06 04:54:03.125 006 12543.77 58.70 54555.40 88888.00 2016-01-06 04:54:03.250 006 12543.75 58.67 54555.43 88888.00 2016-01-06 04:54:03.375 006 12543.77 58.70 54555.40 88888.00 2016-01-06 04:54:03.500 006 12543.80 58.73 54555.43 88888.00 2016-01-06 04:54:03.625 006 12543.85 58.73 54555.43 88888.00 2016-01-06 04:54:03.750 006 12543.83 58.70 54555.45 88888.00 2016-01-06 04:54:03.875 006 12543.77 58.70 54555.45 88888.00 2016-01-06 04:54:04.000 006 12543.77 58.67 54555.45 88888.00 2016-01-06 04:54:04.125 006 12543.70 58.70 54555.47 88888.00 2016-01-06 04:54:04.250 006 12543.62 58.67 54555.45 88888.00 2016-01-06 04:54:04.375 006 12543.62 58.65 54555.43 88888.00 2016-01-06 04:54:04.500 006 12543.62 58.65 54555.43 88888.00 2016-01-06 04:54:04.625 006 12543.67 58.70 54555.45 88888.00 2016-01-06 04:54:04.750 006 12543.67 58.70 54555.47 88888.00 2016-01-06 04:54:04.875 006 12543.67 58.67 54555.47 88888.00 2016-01-06 04:54:05.000 006 12543.70 58.67 54555.47 88888.00 2016-01-06 04:54:05.125 006 12543.70 58.67 54555.50 88888.00 2016-01-06 04:54:05.250 006 12543.70 58.65 54555.47 88888.00 2016-01-06 04:54:05.375 006 12543.73 58.65 54555.47 88888.00 2016-01-06 04:54:05.500 006 12543.67 58.67 54555.47 88888.00 2016-01-06 04:54:05.625 006 12543.67 58.65 54555.47 88888.00 2016-01-06 04:54:05.750 006 12543.65 58.65 54555.45 88888.00 2016-01-06 04:54:05.875 006 12543.70 58.60 54555.47 88888.00 2016-01-06 04:54:06.000 006 12543.67 58.60 54555.47 88888.00 2016-01-06 04:54:06.125 006 12543.65 58.65 54555.47 88888.00 2016-01-06 04:54:06.250 006 12543.67 58.62 54555.47 88888.00 2016-01-06 04:54:06.375 006 12543.73 58.60 54555.50 88888.00 2016-01-06 04:54:06.500 006 12543.75 58.60 54555.50 88888.00 2016-01-06 04:54:06.625 006 12543.70 58.60 54555.47 88888.00 2016-01-06 04:54:06.750 006 12543.73 58.60 54555.45 88888.00 2016-01-06 04:54:06.875 006 12543.67 58.58 54555.50 88888.00 2016-01-06 04:54:07.000 006 12543.70 58.58 54555.50 88888.00 2016-01-06 04:54:07.125 006 12543.65 58.62 54555.50 88888.00 2016-01-06 04:54:07.250 006 12543.60 58.55 54555.50 88888.00 2016-01-06 04:54:07.375 006 12543.65 58.52 54555.45 88888.00 2016-01-06 04:54:07.500 006 12543.62 58.55 54555.47 88888.00 2016-01-06 04:54:07.625 006 12543.70 58.58 54555.50 88888.00 2016-01-06 04:54:07.750 006 12543.67 58.58 54555.47 88888.00 2016-01-06 04:54:07.875 006 12543.60 58.52 54555.47 88888.00 2016-01-06 04:54:08.000 006 12543.60 58.48 54555.47 88888.00 2016-01-06 04:54:08.125 006 12543.60 58.50 54555.47 88888.00 2016-01-06 04:54:08.250 006 12543.58 58.55 54555.50 88888.00 2016-01-06 04:54:08.375 006 12543.55 58.55 54555.47 88888.00 2016-01-06 04:54:08.500 006 12543.58 58.55 54555.45 88888.00 2016-01-06 04:54:08.625 006 12543.55 58.52 54555.47 88888.00 2016-01-06 04:54:08.750 006 12543.52 58.52 54555.50 88888.00 2016-01-06 04:54:08.875 006 12543.50 58.55 54555.50 88888.00 2016-01-06 04:54:09.000 006 12543.58 58.50 54555.47 88888.00 2016-01-06 04:54:09.125 006 12543.62 58.48 54555.50 88888.00 2016-01-06 04:54:09.250 006 12543.55 58.45 54555.50 88888.00 2016-01-06 04:54:09.375 006 12543.50 58.45 54555.50 88888.00 2016-01-06 04:54:09.500 006 12543.48 58.48 54555.50 88888.00 2016-01-06 04:54:09.625 006 12543.50 58.50 54555.50 88888.00 2016-01-06 04:54:09.750 006 12543.50 58.50 54555.50 88888.00 2016-01-06 04:54:09.875 006 12543.55 58.48 54555.47 88888.00 2016-01-06 04:54:10.000 006 12543.52 58.48 54555.47 88888.00 2016-01-06 04:54:10.125 006 12543.50 58.50 54555.47 88888.00 2016-01-06 04:54:10.250 006 12543.52 58.50 54555.50 88888.00 2016-01-06 04:54:10.375 006 12543.58 58.52 54555.50 88888.00 2016-01-06 04:54:10.500 006 12543.58 58.50 54555.50 88888.00 2016-01-06 04:54:10.625 006 12543.52 58.50 54555.47 88888.00 2016-01-06 04:54:10.750 006 12543.52 58.48 54555.50 88888.00 2016-01-06 04:54:10.875 006 12543.48 58.45 54555.47 88888.00 2016-01-06 04:54:11.000 006 12543.40 58.45 54555.45 88888.00 2016-01-06 04:54:11.125 006 12543.42 58.45 54555.47 88888.00 2016-01-06 04:54:11.250 006 12543.45 58.42 54555.47 88888.00 2016-01-06 04:54:11.375 006 12543.45 58.45 54555.50 88888.00 2016-01-06 04:54:11.500 006 12543.48 58.48 54555.47 88888.00 2016-01-06 04:54:11.625 006 12543.50 58.48 54555.50 88888.00 2016-01-06 04:54:11.750 006 12543.45 58.48 54555.50 88888.00 2016-01-06 04:54:11.875 006 12543.42 58.48 54555.50 88888.00 2016-01-06 04:54:12.000 006 12543.38 58.45 54555.47 88888.00 2016-01-06 04:54:12.125 006 12543.38 58.48 54555.50 88888.00 2016-01-06 04:54:12.250 006 12543.42 58.48 54555.53 88888.00 2016-01-06 04:54:12.375 006 12543.42 58.45 54555.55 88888.00 2016-01-06 04:54:12.500 006 12543.40 58.45 54555.53 88888.00 2016-01-06 04:54:12.625 006 12543.40 58.45 54555.53 88888.00 2016-01-06 04:54:12.750 006 12543.45 58.45 54555.53 88888.00 2016-01-06 04:54:12.875 006 12543.42 58.42 54555.55 88888.00 2016-01-06 04:54:13.000 006 12543.40 58.42 54555.55 88888.00 2016-01-06 04:54:13.125 006 12543.42 58.45 54555.57 88888.00 2016-01-06 04:54:13.250 006 12543.42 58.42 54555.57 88888.00 2016-01-06 04:54:13.375 006 12543.45 58.48 54555.57 88888.00 2016-01-06 04:54:13.500 006 12543.48 58.45 54555.55 88888.00 2016-01-06 04:54:13.625 006 12543.48 58.45 54555.57 88888.00 2016-01-06 04:54:13.750 006 12543.45 58.42 54555.57 88888.00 2016-01-06 04:54:13.875 006 12543.38 58.40 54555.55 88888.00 2016-01-06 04:54:14.000 006 12543.38 58.40 54555.53 88888.00 2016-01-06 04:54:14.125 006 12543.42 58.40 54555.53 88888.00 2016-01-06 04:54:14.250 006 12543.40 58.40 54555.55 88888.00 2016-01-06 04:54:14.375 006 12543.45 58.40 54555.55 88888.00 2016-01-06 04:54:14.500 006 12543.48 58.40 54555.55 88888.00 2016-01-06 04:54:14.625 006 12543.42 58.40 54555.55 88888.00 2016-01-06 04:54:14.750 006 12543.45 58.38 54555.55 88888.00 2016-01-06 04:54:14.875 006 12543.48 58.38 54555.57 88888.00 2016-01-06 04:54:15.000 006 12543.40 58.38 54555.55 88888.00 2016-01-06 04:54:15.125 006 12543.35 58.35 54555.55 88888.00 2016-01-06 04:54:15.250 006 12543.33 58.33 54555.53 88888.00 2016-01-06 04:54:15.375 006 12543.33 58.38 54555.55 88888.00 2016-01-06 04:54:15.500 006 12543.30 58.38 54555.53 88888.00 2016-01-06 04:54:15.625 006 12543.30 58.38 54555.50 88888.00 2016-01-06 04:54:15.750 006 12543.33 58.33 54555.50 88888.00 2016-01-06 04:54:15.875 006 12543.35 58.33 54555.50 88888.00 2016-01-06 04:54:16.000 006 12543.35 58.35 54555.50 88888.00 2016-01-06 04:54:16.125 006 12543.35 58.35 54555.53 88888.00 2016-01-06 04:54:16.250 006 12543.27 58.33 54555.53 88888.00 2016-01-06 04:54:16.375 006 12543.30 58.33 54555.53 88888.00 2016-01-06 04:54:16.500 006 12543.33 58.33 54555.53 88888.00 2016-01-06 04:54:16.625 006 12543.35 58.33 54555.55 88888.00 2016-01-06 04:54:16.750 006 12543.40 58.38 54555.53 88888.00 2016-01-06 04:54:16.875 006 12543.38 58.38 54555.55 88888.00 2016-01-06 04:54:17.000 006 12543.30 58.35 54555.53 88888.00 2016-01-06 04:54:17.125 006 12543.23 58.30 54555.53 88888.00 2016-01-06 04:54:17.250 006 12543.25 58.30 54555.55 88888.00 2016-01-06 04:54:17.375 006 12543.30 58.35 54555.53 88888.00 2016-01-06 04:54:17.500 006 12543.30 58.35 54555.53 88888.00 2016-01-06 04:54:17.625 006 12543.30 58.33 54555.53 88888.00 2016-01-06 04:54:17.750 006 12543.35 58.30 54555.50 88888.00 2016-01-06 04:54:17.875 006 12543.35 58.33 54555.53 88888.00 2016-01-06 04:54:18.000 006 12543.38 58.33 54555.53 88888.00 2016-01-06 04:54:18.125 006 12543.40 58.35 54555.57 88888.00 2016-01-06 04:54:18.250 006 12543.33 58.38 54555.57 88888.00 2016-01-06 04:54:18.375 006 12543.27 58.38 54555.57 88888.00 2016-01-06 04:54:18.500 006 12543.30 58.35 54555.55 88888.00 2016-01-06 04:54:18.625 006 12543.27 58.35 54555.55 88888.00 2016-01-06 04:54:18.750 006 12543.30 58.33 54555.55 88888.00 2016-01-06 04:54:18.875 006 12543.35 58.35 54555.55 88888.00 2016-01-06 04:54:19.000 006 12543.30 58.35 54555.55 88888.00 2016-01-06 04:54:19.125 006 12543.27 58.35 54555.53 88888.00 2016-01-06 04:54:19.250 006 12543.27 58.33 54555.55 88888.00 2016-01-06 04:54:19.375 006 12543.27 58.33 54555.57 88888.00 2016-01-06 04:54:19.500 006 12543.20 58.35 54555.55 88888.00 2016-01-06 04:54:19.625 006 12543.20 58.38 54555.55 88888.00 2016-01-06 04:54:19.750 006 12543.25 58.35 54555.53 88888.00 2016-01-06 04:54:19.875 006 12543.33 58.35 54555.53 88888.00 2016-01-06 04:54:20.000 006 12543.30 58.30 54555.50 88888.00 2016-01-06 04:54:20.125 006 12543.25 58.30 54555.53 88888.00 2016-01-06 04:54:20.250 006 12543.25 58.33 54555.53 88888.00 2016-01-06 04:54:20.375 006 12543.27 58.35 54555.53 88888.00 2016-01-06 04:54:20.500 006 12543.25 58.33 54555.50 88888.00 2016-01-06 04:54:20.625 006 12543.27 58.33 54555.47 88888.00 2016-01-06 04:54:20.750 006 12543.25 58.33 54555.47 88888.00 2016-01-06 04:54:20.875 006 12543.17 58.33 54555.47 88888.00 2016-01-06 04:54:21.000 006 12543.17 58.33 54555.47 88888.00 2016-01-06 04:54:21.125 006 12543.20 58.35 54555.47 88888.00 2016-01-06 04:54:21.250 006 12543.20 58.33 54555.50 88888.00 2016-01-06 04:54:21.375 006 12543.23 58.33 54555.47 88888.00 2016-01-06 04:54:21.500 006 12543.20 58.30 54555.50 88888.00 2016-01-06 04:54:21.625 006 12543.17 58.33 54555.50 88888.00 2016-01-06 04:54:21.750 006 12543.17 58.30 54555.47 88888.00 2016-01-06 04:54:21.875 006 12543.17 58.30 54555.47 88888.00 2016-01-06 04:54:22.000 006 12543.17 58.25 54555.43 88888.00 2016-01-06 04:54:22.125 006 12543.17 58.25 54555.45 88888.00 2016-01-06 04:54:22.250 006 12543.15 58.27 54555.45 88888.00 2016-01-06 04:54:22.375 006 12543.17 58.30 54555.43 88888.00 2016-01-06 04:54:22.500 006 12543.15 58.27 54555.40 88888.00 2016-01-06 04:54:22.625 006 12543.20 58.25 54555.45 88888.00 2016-01-06 04:54:22.750 006 12543.20 58.25 54555.47 88888.00 2016-01-06 04:54:22.875 006 12543.17 58.27 54555.47 88888.00 2016-01-06 04:54:23.000 006 12543.15 58.25 54555.45 88888.00 2016-01-06 04:54:23.125 006 12543.12 58.25 54555.47 88888.00 2016-01-06 04:54:23.250 006 12543.08 58.25 54555.45 88888.00 2016-01-06 04:54:23.375 006 12543.10 58.25 54555.45 88888.00 2016-01-06 04:54:23.500 006 12543.10 58.27 54555.43 88888.00 2016-01-06 04:54:23.625 006 12543.10 58.27 54555.45 88888.00 2016-01-06 04:54:23.750 006 12543.12 58.30 54555.45 88888.00 2016-01-06 04:54:23.875 006 12543.12 58.27 54555.43 88888.00 2016-01-06 04:54:24.000 006 12543.15 58.23 54555.40 88888.00 2016-01-06 04:54:24.125 006 12543.15 58.23 54555.43 88888.00 2016-01-06 04:54:24.250 006 12543.15 58.25 54555.40 88888.00 2016-01-06 04:54:24.375 006 12543.17 58.30 54555.43 88888.00 2016-01-06 04:54:24.500 006 12543.17 58.33 54555.45 88888.00 2016-01-06 04:54:24.625 006 12543.17 58.30 54555.43 88888.00 2016-01-06 04:54:24.750 006 12543.20 58.27 54555.45 88888.00 2016-01-06 04:54:24.875 006 12543.20 58.27 54555.45 88888.00 2016-01-06 04:54:25.000 006 12543.20 58.27 54555.45 88888.00 2016-01-06 04:54:25.125 006 12543.20 58.27 54555.43 88888.00 2016-01-06 04:54:25.250 006 12543.15 58.25 54555.43 88888.00 2016-01-06 04:54:25.375 006 12543.15 58.30 54555.43 88888.00 2016-01-06 04:54:25.500 006 12543.12 58.33 54555.45 88888.00 2016-01-06 04:54:25.625 006 12543.12 58.33 54555.43 88888.00 2016-01-06 04:54:25.750 006 12543.10 58.30 54555.43 88888.00 2016-01-06 04:54:25.875 006 12543.10 58.30 54555.43 88888.00 2016-01-06 04:54:26.000 006 12543.15 58.25 54555.40 88888.00 2016-01-06 04:54:26.125 006 12543.15 58.27 54555.40 88888.00 2016-01-06 04:54:26.250 006 12543.08 58.27 54555.43 88888.00 2016-01-06 04:54:26.375 006 12543.10 58.27 54555.43 88888.00 2016-01-06 04:54:26.500 006 12543.10 58.25 54555.43 88888.00 2016-01-06 04:54:26.625 006 12543.05 58.27 54555.43 88888.00 2016-01-06 04:54:26.750 006 12543.00 58.23 54555.45 88888.00 2016-01-06 04:54:26.875 006 12543.02 58.23 54555.45 88888.00 2016-01-06 04:54:27.000 006 12543.08 58.27 54555.43 88888.00 2016-01-06 04:54:27.125 006 12543.08 58.30 54555.43 88888.00 2016-01-06 04:54:27.250 006 12543.02 58.25 54555.40 88888.00 2016-01-06 04:54:27.375 006 12542.98 58.25 54555.38 88888.00 2016-01-06 04:54:27.500 006 12543.05 58.30 54555.40 88888.00 2016-01-06 04:54:27.625 006 12543.10 58.30 54555.43 88888.00 2016-01-06 04:54:27.750 006 12543.08 58.30 54555.45 88888.00 2016-01-06 04:54:27.875 006 12543.05 58.35 54555.43 88888.00 2016-01-06 04:54:28.000 006 12543.08 58.33 54555.43 88888.00 2016-01-06 04:54:28.125 006 12543.05 58.27 54555.40 88888.00 2016-01-06 04:54:28.250 006 12543.00 58.25 54555.40 88888.00 2016-01-06 04:54:28.375 006 12543.00 58.27 54555.40 88888.00 2016-01-06 04:54:28.500 006 12543.02 58.27 54555.40 88888.00 2016-01-06 04:54:28.625 006 12543.00 58.30 54555.40 88888.00 2016-01-06 04:54:28.750 006 12542.98 58.27 54555.38 88888.00 2016-01-06 04:54:28.875 006 12543.00 58.27 54555.38 88888.00 2016-01-06 04:54:29.000 006 12543.00 58.25 54555.40 88888.00 2016-01-06 04:54:29.125 006 12543.02 58.27 54555.43 88888.00 2016-01-06 04:54:29.250 006 12543.00 58.30 54555.43 88888.00 2016-01-06 04:54:29.375 006 12543.08 58.33 54555.40 88888.00 2016-01-06 04:54:29.500 006 12543.10 58.30 54555.43 88888.00 2016-01-06 04:54:29.625 006 12543.10 58.30 54555.40 88888.00 2016-01-06 04:54:29.750 006 12543.05 58.30 54555.40 88888.00 2016-01-06 04:54:29.875 006 12543.05 58.30 54555.40 88888.00 2016-01-06 04:54:30.000 006 12543.05 58.30 54555.38 88888.00 2016-01-06 04:54:30.125 006 12543.08 58.30 54555.38 88888.00 2016-01-06 04:54:30.250 006 12543.02 58.25 54555.38 88888.00 2016-01-06 04:54:30.375 006 12543.05 58.25 54555.38 88888.00 2016-01-06 04:54:30.500 006 12543.10 58.27 54555.38 88888.00 2016-01-06 04:54:30.625 006 12543.05 58.30 54555.38 88888.00 2016-01-06 04:54:30.750 006 12543.08 58.27 54555.38 88888.00 2016-01-06 04:54:30.875 006 12543.10 58.23 54555.35 88888.00 2016-01-06 04:54:31.000 006 12543.15 58.25 54555.38 88888.00 2016-01-06 04:54:31.125 006 12543.12 58.30 54555.38 88888.00 2016-01-06 04:54:31.250 006 12543.08 58.30 54555.38 88888.00 2016-01-06 04:54:31.375 006 12543.08 58.30 54555.38 88888.00 2016-01-06 04:54:31.500 006 12543.00 58.30 54555.35 88888.00 2016-01-06 04:54:31.625 006 12542.98 58.25 54555.35 88888.00 2016-01-06 04:54:31.750 006 12543.02 58.30 54555.32 88888.00 2016-01-06 04:54:31.875 006 12543.12 58.33 54555.32 88888.00 2016-01-06 04:54:32.000 006 12543.17 58.33 54555.32 88888.00 2016-01-06 04:54:32.125 006 12543.15 58.27 54555.32 88888.00 2016-01-06 04:54:32.250 006 12543.10 58.30 54555.32 88888.00 2016-01-06 04:54:32.375 006 12543.10 58.30 54555.32 88888.00 2016-01-06 04:54:32.500 006 12543.10 58.30 54555.30 88888.00 2016-01-06 04:54:32.625 006 12543.12 58.33 54555.32 88888.00 2016-01-06 04:54:32.750 006 12543.15 58.35 54555.32 88888.00 2016-01-06 04:54:32.875 006 12543.17 58.33 54555.35 88888.00 2016-01-06 04:54:33.000 006 12543.17 58.35 54555.35 88888.00 2016-01-06 04:54:33.125 006 12543.12 58.33 54555.32 88888.00 2016-01-06 04:54:33.250 006 12543.05 58.33 54555.32 88888.00 2016-01-06 04:54:33.375 006 12543.08 58.30 54555.30 88888.00 2016-01-06 04:54:33.500 006 12543.10 58.30 54555.32 88888.00 2016-01-06 04:54:33.625 006 12543.10 58.35 54555.30 88888.00 2016-01-06 04:54:33.750 006 12543.10 58.35 54555.30 88888.00 2016-01-06 04:54:33.875 006 12543.08 58.38 54555.28 88888.00 2016-01-06 04:54:34.000 006 12543.05 58.38 54555.28 88888.00 2016-01-06 04:54:34.125 006 12543.02 58.38 54555.30 88888.00 2016-01-06 04:54:34.250 006 12543.05 58.38 54555.28 88888.00 2016-01-06 04:54:34.375 006 12543.10 58.35 54555.28 88888.00 2016-01-06 04:54:34.500 006 12543.15 58.38 54555.30 88888.00 2016-01-06 04:54:34.625 006 12543.12 58.38 54555.28 88888.00 2016-01-06 04:54:34.750 006 12543.05 58.35 54555.28 88888.00 2016-01-06 04:54:34.875 006 12543.08 58.33 54555.28 88888.00 2016-01-06 04:54:35.000 006 12543.12 58.33 54555.25 88888.00 2016-01-06 04:54:35.125 006 12543.12 58.38 54555.28 88888.00 2016-01-06 04:54:35.250 006 12543.08 58.35 54555.30 88888.00 2016-01-06 04:54:35.375 006 12543.12 58.35 54555.30 88888.00 2016-01-06 04:54:35.500 006 12543.08 58.35 54555.30 88888.00 2016-01-06 04:54:35.625 006 12543.08 58.33 54555.28 88888.00 2016-01-06 04:54:35.750 006 12543.12 58.35 54555.28 88888.00 2016-01-06 04:54:35.875 006 12543.12 58.35 54555.28 88888.00 2016-01-06 04:54:36.000 006 12543.12 58.35 54555.28 88888.00 2016-01-06 04:54:36.125 006 12543.08 58.35 54555.28 88888.00 2016-01-06 04:54:36.250 006 12543.00 58.33 54555.28 88888.00 2016-01-06 04:54:36.375 006 12543.05 58.35 54555.25 88888.00 2016-01-06 04:54:36.500 006 12543.00 58.38 54555.25 88888.00 2016-01-06 04:54:36.625 006 12543.02 58.35 54555.25 88888.00 2016-01-06 04:54:36.750 006 12543.05 58.33 54555.25 88888.00 2016-01-06 04:54:36.875 006 12543.08 58.33 54555.25 88888.00 2016-01-06 04:54:37.000 006 12543.08 58.35 54555.22 88888.00 2016-01-06 04:54:37.125 006 12543.08 58.35 54555.22 88888.00 2016-01-06 04:54:37.250 006 12543.05 58.30 54555.25 88888.00 2016-01-06 04:54:37.375 006 12543.10 58.33 54555.22 88888.00 2016-01-06 04:54:37.500 006 12543.08 58.35 54555.22 88888.00 2016-01-06 04:54:37.625 006 12543.05 58.33 54555.22 88888.00 2016-01-06 04:54:37.750 006 12543.10 58.33 54555.22 88888.00 2016-01-06 04:54:37.875 006 12543.12 58.30 54555.22 88888.00 2016-01-06 04:54:38.000 006 12543.12 58.27 54555.20 88888.00 2016-01-06 04:54:38.125 006 12543.12 58.27 54555.20 88888.00 2016-01-06 04:54:38.250 006 12543.08 58.27 54555.22 88888.00 2016-01-06 04:54:38.375 006 12543.10 58.33 54555.22 88888.00 2016-01-06 04:54:38.500 006 12543.15 58.33 54555.20 88888.00 2016-01-06 04:54:38.625 006 12543.17 58.35 54555.20 88888.00 2016-01-06 04:54:38.750 006 12543.17 58.35 54555.20 88888.00 2016-01-06 04:54:38.875 006 12543.12 58.35 54555.22 88888.00 2016-01-06 04:54:39.000 006 12543.12 58.33 54555.22 88888.00 2016-01-06 04:54:39.125 006 12543.17 58.33 54555.22 88888.00 2016-01-06 04:54:39.250 006 12543.10 58.33 54555.22 88888.00 2016-01-06 04:54:39.375 006 12543.10 58.33 54555.22 88888.00 2016-01-06 04:54:39.500 006 12543.12 58.35 54555.18 88888.00 2016-01-06 04:54:39.625 006 12543.15 58.33 54555.18 88888.00 2016-01-06 04:54:39.750 006 12543.17 58.33 54555.20 88888.00 2016-01-06 04:54:39.875 006 12543.20 58.33 54555.20 88888.00 2016-01-06 04:54:40.000 006 12543.17 58.33 54555.18 88888.00 2016-01-06 04:54:40.125 006 12543.15 58.33 54555.18 88888.00 2016-01-06 04:54:40.250 006 12543.10 58.33 54555.20 88888.00 2016-01-06 04:54:40.375 006 12543.15 58.33 54555.18 88888.00 2016-01-06 04:54:40.500 006 12543.17 58.33 54555.20 88888.00 2016-01-06 04:54:40.625 006 12543.17 58.33 54555.20 88888.00 2016-01-06 04:54:40.750 006 12543.15 58.30 54555.18 88888.00 2016-01-06 04:54:40.875 006 12543.17 58.27 54555.15 88888.00 2016-01-06 04:54:41.000 006 12543.17 58.25 54555.15 88888.00 2016-01-06 04:54:41.125 006 12543.20 58.25 54555.15 88888.00 2016-01-06 04:54:41.250 006 12543.20 58.30 54555.12 88888.00 2016-01-06 04:54:41.375 006 12543.23 58.33 54555.15 88888.00 2016-01-06 04:54:41.500 006 12543.20 58.35 54555.15 88888.00 2016-01-06 04:54:41.625 006 12543.20 58.38 54555.15 88888.00 2016-01-06 04:54:41.750 006 12543.20 58.35 54555.15 88888.00 2016-01-06 04:54:41.875 006 12543.23 58.33 54555.15 88888.00 2016-01-06 04:54:42.000 006 12543.23 58.33 54555.12 88888.00 2016-01-06 04:54:42.125 006 12543.23 58.38 54555.12 88888.00 2016-01-06 04:54:42.250 006 12543.23 58.35 54555.12 88888.00 2016-01-06 04:54:42.375 006 12543.23 58.35 54555.12 88888.00 2016-01-06 04:54:42.500 006 12543.25 58.35 54555.10 88888.00 2016-01-06 04:54:42.625 006 12543.23 58.40 54555.12 88888.00 2016-01-06 04:54:42.750 006 12543.17 58.38 54555.10 88888.00 2016-01-06 04:54:42.875 006 12543.17 58.38 54555.12 88888.00 2016-01-06 04:54:43.000 006 12543.23 58.38 54555.12 88888.00 2016-01-06 04:54:43.125 006 12543.23 58.38 54555.15 88888.00 2016-01-06 04:54:43.250 006 12543.25 58.40 54555.15 88888.00 2016-01-06 04:54:43.375 006 12543.27 58.40 54555.12 88888.00 2016-01-06 04:54:43.500 006 12543.23 58.42 54555.12 88888.00 2016-01-06 04:54:43.625 006 12543.23 58.40 54555.15 88888.00 2016-01-06 04:54:43.750 006 12543.33 58.40 54555.12 88888.00 2016-01-06 04:54:43.875 006 12543.30 58.45 54555.10 88888.00 2016-01-06 04:54:44.000 006 12543.30 58.48 54555.05 88888.00 2016-01-06 04:54:44.125 006 12543.27 58.45 54555.07 88888.00 2016-01-06 04:54:44.250 006 12543.35 58.40 54555.10 88888.00 2016-01-06 04:54:44.375 006 12543.38 58.35 54555.10 88888.00 2016-01-06 04:54:44.500 006 12543.27 58.40 54555.07 88888.00 2016-01-06 04:54:44.625 006 12543.27 58.42 54555.07 88888.00 2016-01-06 04:54:44.750 006 12543.27 58.42 54555.10 88888.00 2016-01-06 04:54:44.875 006 12543.27 58.40 54555.10 88888.00 2016-01-06 04:54:45.000 006 12543.30 58.40 54555.07 88888.00 2016-01-06 04:54:45.125 006 12543.25 58.40 54555.07 88888.00 2016-01-06 04:54:45.250 006 12543.25 58.38 54555.10 88888.00 2016-01-06 04:54:45.375 006 12543.27 58.40 54555.10 88888.00 2016-01-06 04:54:45.500 006 12543.25 58.40 54555.07 88888.00 2016-01-06 04:54:45.625 006 12543.30 58.42 54555.05 88888.00 2016-01-06 04:54:45.750 006 12543.30 58.42 54555.05 88888.00 2016-01-06 04:54:45.875 006 12543.30 58.42 54555.03 88888.00 2016-01-06 04:54:46.000 006 12543.27 58.42 54555.00 88888.00 2016-01-06 04:54:46.125 006 12543.25 58.45 54555.03 88888.00 2016-01-06 04:54:46.250 006 12543.25 58.42 54555.03 88888.00 2016-01-06 04:54:46.375 006 12543.33 58.45 54555.03 88888.00 2016-01-06 04:54:46.500 006 12543.38 58.45 54555.00 88888.00 2016-01-06 04:54:46.625 006 12543.35 58.45 54555.00 88888.00 2016-01-06 04:54:46.750 006 12543.38 58.45 54555.03 88888.00 2016-01-06 04:54:46.875 006 12543.40 58.42 54555.03 88888.00 2016-01-06 04:54:47.000 006 12543.42 58.45 54555.00 88888.00 2016-01-06 04:54:47.125 006 12543.33 58.48 54555.00 88888.00 2016-01-06 04:54:47.250 006 12543.25 58.48 54555.00 88888.00 2016-01-06 04:54:47.375 006 12543.27 58.48 54555.00 88888.00 2016-01-06 04:54:47.500 006 12543.35 58.48 54555.00 88888.00 2016-01-06 04:54:47.625 006 12543.35 58.42 54554.95 88888.00 2016-01-06 04:54:47.750 006 12543.38 58.42 54554.95 88888.00 2016-01-06 04:54:47.875 006 12543.33 58.42 54554.97 88888.00 2016-01-06 04:54:48.000 006 12543.33 58.45 54554.97 88888.00 2016-01-06 04:54:48.125 006 12543.35 58.45 54554.97 88888.00 2016-01-06 04:54:48.250 006 12543.42 58.45 54555.00 88888.00 2016-01-06 04:54:48.375 006 12543.50 58.45 54554.97 88888.00 2016-01-06 04:54:48.500 006 12543.50 58.45 54554.93 88888.00 2016-01-06 04:54:48.625 006 12543.45 58.45 54554.97 88888.00 2016-01-06 04:54:48.750 006 12543.45 58.45 54554.97 88888.00 2016-01-06 04:54:48.875 006 12543.45 58.50 54555.00 88888.00 2016-01-06 04:54:49.000 006 12543.48 58.45 54554.97 88888.00 2016-01-06 04:54:49.125 006 12543.50 58.40 54554.97 88888.00 2016-01-06 04:54:49.250 006 12543.52 58.40 54554.97 88888.00 2016-01-06 04:54:49.375 006 12543.55 58.42 54554.93 88888.00 2016-01-06 04:54:49.500 006 12543.50 58.42 54554.90 88888.00 2016-01-06 04:54:49.625 006 12543.45 58.45 54554.95 88888.00 2016-01-06 04:54:49.750 006 12543.52 58.45 54554.97 88888.00 2016-01-06 04:54:49.875 006 12543.52 58.45 54554.93 88888.00 2016-01-06 04:54:50.000 006 12543.50 58.45 54554.97 88888.00 2016-01-06 04:54:50.125 006 12543.42 58.48 54554.93 88888.00 2016-01-06 04:54:50.250 006 12543.40 58.50 54554.95 88888.00 2016-01-06 04:54:50.375 006 12543.50 58.50 54554.93 88888.00 2016-01-06 04:54:50.500 006 12543.60 58.48 54554.93 88888.00 2016-01-06 04:54:50.625 006 12543.62 58.50 54554.93 88888.00 2016-01-06 04:54:50.750 006 12543.60 58.50 54554.90 88888.00 2016-01-06 04:54:50.875 006 12543.60 58.45 54554.88 88888.00 2016-01-06 04:54:51.000 006 12543.58 58.42 54554.88 88888.00 2016-01-06 04:54:51.125 006 12543.60 58.45 54554.88 88888.00 2016-01-06 04:54:51.250 006 12543.58 58.48 54554.85 88888.00 2016-01-06 04:54:51.375 006 12543.62 58.48 54554.88 88888.00 2016-01-06 04:54:51.500 006 12543.62 58.50 54554.90 88888.00 2016-01-06 04:54:51.625 006 12543.58 58.48 54554.90 88888.00 2016-01-06 04:54:51.750 006 12543.55 58.42 54554.90 88888.00 2016-01-06 04:54:51.875 006 12543.58 58.40 54554.88 88888.00 2016-01-06 04:54:52.000 006 12543.62 58.45 54554.88 88888.00 2016-01-06 04:54:52.125 006 12543.65 58.45 54554.88 88888.00 2016-01-06 04:54:52.250 006 12543.60 58.42 54554.85 88888.00 2016-01-06 04:54:52.375 006 12543.65 58.45 54554.85 88888.00 2016-01-06 04:54:52.500 006 12543.65 58.42 54554.85 88888.00 2016-01-06 04:54:52.625 006 12543.73 58.42 54554.88 88888.00 2016-01-06 04:54:52.750 006 12543.73 58.45 54554.85 88888.00 2016-01-06 04:54:52.875 006 12543.70 58.42 54554.90 88888.00 2016-01-06 04:54:53.000 006 12543.65 58.42 54554.88 88888.00 2016-01-06 04:54:53.125 006 12543.67 58.42 54554.88 88888.00 2016-01-06 04:54:53.250 006 12543.67 58.38 54554.85 88888.00 2016-01-06 04:54:53.375 006 12543.73 58.42 54554.82 88888.00 2016-01-06 04:54:53.500 006 12543.77 58.42 54554.85 88888.00 2016-01-06 04:54:53.625 006 12543.73 58.40 54554.85 88888.00 2016-01-06 04:54:53.750 006 12543.75 58.38 54554.88 88888.00 2016-01-06 04:54:53.875 006 12543.83 58.40 54554.88 88888.00 2016-01-06 04:54:54.000 006 12543.85 58.40 54554.88 88888.00 2016-01-06 04:54:54.125 006 12543.83 58.42 54554.88 88888.00 2016-01-06 04:54:54.250 006 12543.73 58.42 54554.85 88888.00 2016-01-06 04:54:54.375 006 12543.70 58.45 54554.88 88888.00 2016-01-06 04:54:54.500 006 12543.67 58.42 54554.85 88888.00 2016-01-06 04:54:54.625 006 12543.65 58.40 54554.85 88888.00 2016-01-06 04:54:54.750 006 12543.70 58.40 54554.82 88888.00 2016-01-06 04:54:54.875 006 12543.75 58.42 54554.80 88888.00 2016-01-06 04:54:55.000 006 12543.73 58.42 54554.80 88888.00 2016-01-06 04:54:55.125 006 12543.70 58.40 54554.82 88888.00 2016-01-06 04:54:55.250 006 12543.70 58.40 54554.80 88888.00 2016-01-06 04:54:55.375 006 12543.70 58.40 54554.80 88888.00 2016-01-06 04:54:55.500 006 12543.73 58.40 54554.80 88888.00 2016-01-06 04:54:55.625 006 12543.77 58.38 54554.80 88888.00 2016-01-06 04:54:55.750 006 12543.75 58.38 54554.82 88888.00 2016-01-06 04:54:55.875 006 12543.73 58.38 54554.80 88888.00 2016-01-06 04:54:56.000 006 12543.65 58.38 54554.78 88888.00 2016-01-06 04:54:56.125 006 12543.65 58.38 54554.80 88888.00 2016-01-06 04:54:56.250 006 12543.62 58.40 54554.80 88888.00 2016-01-06 04:54:56.375 006 12543.67 58.40 54554.78 88888.00 2016-01-06 04:54:56.500 006 12543.70 58.42 54554.78 88888.00 2016-01-06 04:54:56.625 006 12543.67 58.38 54554.78 88888.00 2016-01-06 04:54:56.750 006 12543.65 58.40 54554.78 88888.00 2016-01-06 04:54:56.875 006 12543.73 58.38 54554.78 88888.00 2016-01-06 04:54:57.000 006 12543.75 58.35 54554.78 88888.00 2016-01-06 04:54:57.125 006 12543.70 58.35 54554.78 88888.00 2016-01-06 04:54:57.250 006 12543.67 58.40 54554.80 88888.00 2016-01-06 04:54:57.375 006 12543.65 58.40 54554.80 88888.00 2016-01-06 04:54:57.500 006 12543.67 58.40 54554.78 88888.00 2016-01-06 04:54:57.625 006 12543.70 58.35 54554.78 88888.00 2016-01-06 04:54:57.750 006 12543.75 58.35 54554.75 88888.00 2016-01-06 04:54:57.875 006 12543.77 58.38 54554.80 88888.00 2016-01-06 04:54:58.000 006 12543.75 58.38 54554.78 88888.00 2016-01-06 04:54:58.125 006 12543.75 58.38 54554.78 88888.00 2016-01-06 04:54:58.250 006 12543.83 58.35 54554.80 88888.00 2016-01-06 04:54:58.375 006 12543.90 58.35 54554.75 88888.00 2016-01-06 04:54:58.500 006 12543.85 58.35 54554.75 88888.00 2016-01-06 04:54:58.625 006 12543.77 58.38 54554.78 88888.00 2016-01-06 04:54:58.750 006 12543.83 58.40 54554.78 88888.00 2016-01-06 04:54:58.875 006 12543.83 58.38 54554.80 88888.00 2016-01-06 04:54:59.000 006 12543.85 58.38 54554.75 88888.00 2016-01-06 04:54:59.125 006 12543.88 58.38 54554.75 88888.00 2016-01-06 04:54:59.250 006 12543.88 58.38 54554.75 88888.00 2016-01-06 04:54:59.375 006 12543.92 58.38 54554.75 88888.00 2016-01-06 04:54:59.500 006 12543.83 58.38 54554.75 88888.00 2016-01-06 04:54:59.625 006 12543.65 58.33 54554.75 88888.00 2016-01-06 04:54:59.750 006 12543.65 58.35 54554.75 88888.00 2016-01-06 04:54:59.875 006 12543.75 58.35 54554.75 88888.00 2016-01-06 04:55:00.000 006 12543.77 58.35 54554.75 88888.00 2016-01-06 04:55:00.125 006 12543.73 58.38 54554.75 88888.00 2016-01-06 04:55:00.250 006 12543.70 58.35 54554.75 88888.00 2016-01-06 04:55:00.375 006 12543.75 58.33 54554.75 88888.00 2016-01-06 04:55:00.500 006 12543.77 58.33 54554.75 88888.00 2016-01-06 04:55:00.625 006 12543.77 58.35 54554.78 88888.00 2016-01-06 04:55:00.750 006 12543.83 58.38 54554.80 88888.00 2016-01-06 04:55:00.875 006 12543.83 58.35 54554.78 88888.00 2016-01-06 04:55:01.000 006 12543.80 58.33 54554.72 88888.00 2016-01-06 04:55:01.125 006 12543.80 58.35 54554.72 88888.00 2016-01-06 04:55:01.250 006 12543.83 58.35 54554.75 88888.00 2016-01-06 04:55:01.375 006 12543.88 58.35 54554.75 88888.00 2016-01-06 04:55:01.500 006 12543.83 58.33 54554.78 88888.00 2016-01-06 04:55:01.625 006 12543.83 58.35 54554.78 88888.00 2016-01-06 04:55:01.750 006 12543.95 58.38 54554.78 88888.00 2016-01-06 04:55:01.875 006 12543.95 58.35 54554.78 88888.00 2016-01-06 04:55:02.000 006 12543.85 58.30 54554.72 88888.00 2016-01-06 04:55:02.125 006 12543.80 58.25 54554.72 88888.00 2016-01-06 04:55:02.250 006 12543.70 58.27 54554.75 88888.00 2016-01-06 04:55:02.375 006 12543.83 58.30 54554.75 88888.00 2016-01-06 04:55:02.500 006 12543.90 58.30 54554.72 88888.00 2016-01-06 04:55:02.625 006 12543.92 58.33 54554.75 88888.00 2016-01-06 04:55:02.750 006 12543.95 58.35 54554.72 88888.00 2016-01-06 04:55:02.875 006 12543.95 58.33 54554.75 88888.00 2016-01-06 04:55:03.000 006 12543.88 58.25 54554.78 88888.00 2016-01-06 04:55:03.125 006 12543.83 58.25 54554.78 88888.00 2016-01-06 04:55:03.250 006 12543.77 58.27 54554.75 88888.00 2016-01-06 04:55:03.375 006 12543.85 58.33 54554.78 88888.00 2016-01-06 04:55:03.500 006 12543.77 58.30 54554.78 88888.00 2016-01-06 04:55:03.625 006 12543.80 58.30 54554.78 88888.00 2016-01-06 04:55:03.750 006 12543.90 58.33 54554.78 88888.00 2016-01-06 04:55:03.875 006 12543.95 58.33 54554.78 88888.00 2016-01-06 04:55:04.000 006 12543.95 58.30 54554.75 88888.00 2016-01-06 04:55:04.125 006 12543.88 58.27 54554.75 88888.00 2016-01-06 04:55:04.250 006 12543.90 58.25 54554.75 88888.00 2016-01-06 04:55:04.375 006 12543.95 58.25 54554.75 88888.00 2016-01-06 04:55:04.500 006 12543.92 58.27 54554.75 88888.00 2016-01-06 04:55:04.625 006 12543.88 58.27 54554.75 88888.00 2016-01-06 04:55:04.750 006 12543.88 58.25 54554.72 88888.00 2016-01-06 04:55:04.875 006 12543.95 58.27 54554.70 88888.00 2016-01-06 04:55:05.000 006 12543.98 58.27 54554.70 88888.00 2016-01-06 04:55:05.125 006 12543.98 58.27 54554.75 88888.00 2016-01-06 04:55:05.250 006 12543.98 58.25 54554.75 88888.00 2016-01-06 04:55:05.375 006 12543.98 58.23 54554.72 88888.00 2016-01-06 04:55:05.500 006 12543.92 58.23 54554.75 88888.00 2016-01-06 04:55:05.625 006 12543.90 58.23 54554.78 88888.00 2016-01-06 04:55:05.750 006 12543.90 58.25 54554.78 88888.00 2016-01-06 04:55:05.875 006 12543.88 58.25 54554.75 88888.00 2016-01-06 04:55:06.000 006 12543.88 58.17 54554.72 88888.00 2016-01-06 04:55:06.125 006 12543.90 58.15 54554.75 88888.00 2016-01-06 04:55:06.250 006 12543.92 58.20 54554.75 88888.00 2016-01-06 04:55:06.375 006 12543.88 58.20 54554.72 88888.00 2016-01-06 04:55:06.500 006 12543.77 58.17 54554.75 88888.00 2016-01-06 04:55:06.625 006 12543.75 58.20 54554.78 88888.00 2016-01-06 04:55:06.750 006 12543.80 58.23 54554.78 88888.00 2016-01-06 04:55:06.875 006 12543.85 58.23 54554.78 88888.00 2016-01-06 04:55:07.000 006 12543.90 58.23 54554.78 88888.00 2016-01-06 04:55:07.125 006 12543.85 58.23 54554.75 88888.00 2016-01-06 04:55:07.250 006 12543.77 58.25 54554.75 88888.00 2016-01-06 04:55:07.375 006 12543.85 58.23 54554.75 88888.00 2016-01-06 04:55:07.500 006 12543.92 58.20 54554.75 88888.00 2016-01-06 04:55:07.625 006 12543.95 58.17 54554.75 88888.00 2016-01-06 04:55:07.750 006 12543.95 58.20 54554.75 88888.00 2016-01-06 04:55:07.875 006 12543.98 58.23 54554.75 88888.00 2016-01-06 04:55:08.000 006 12544.02 58.20 54554.75 88888.00 2016-01-06 04:55:08.125 006 12544.00 58.15 54554.72 88888.00 2016-01-06 04:55:08.250 006 12543.92 58.15 54554.70 88888.00 2016-01-06 04:55:08.375 006 12543.95 58.15 54554.75 88888.00 2016-01-06 04:55:08.500 006 12543.88 58.20 54554.75 88888.00 2016-01-06 04:55:08.625 006 12543.85 58.17 54554.78 88888.00 2016-01-06 04:55:08.750 006 12543.88 58.15 54554.78 88888.00 2016-01-06 04:55:08.875 006 12543.92 58.15 54554.75 88888.00 2016-01-06 04:55:09.000 006 12543.90 58.15 54554.75 88888.00 2016-01-06 04:55:09.125 006 12543.88 58.12 54554.78 88888.00 2016-01-06 04:55:09.250 006 12543.88 58.10 54554.82 88888.00 2016-01-06 04:55:09.375 006 12543.92 58.12 54554.78 88888.00 2016-01-06 04:55:09.500 006 12543.98 58.12 54554.80 88888.00 2016-01-06 04:55:09.625 006 12543.95 58.17 54554.78 88888.00 2016-01-06 04:55:09.750 006 12543.92 58.15 54554.78 88888.00 2016-01-06 04:55:09.875 006 12543.90 58.12 54554.78 88888.00 2016-01-06 04:55:10.000 006 12543.92 58.15 54554.78 88888.00 2016-01-06 04:55:10.125 006 12543.88 58.12 54554.75 88888.00 2016-01-06 04:55:10.250 006 12543.77 58.08 54554.72 88888.00 2016-01-06 04:55:10.375 006 12543.85 58.10 54554.72 88888.00 2016-01-06 04:55:10.500 006 12543.88 58.12 54554.75 88888.00 2016-01-06 04:55:10.625 006 12543.85 58.12 54554.78 88888.00 2016-01-06 04:55:10.750 006 12543.88 58.12 54554.78 88888.00 2016-01-06 04:55:10.875 006 12543.95 58.08 54554.78 88888.00 2016-01-06 04:55:11.000 006 12543.98 58.08 54554.78 88888.00 2016-01-06 04:55:11.125 006 12543.98 58.10 54554.78 88888.00 2016-01-06 04:55:11.250 006 12543.90 58.08 54554.78 88888.00 2016-01-06 04:55:11.375 006 12543.88 58.10 54554.75 88888.00 2016-01-06 04:55:11.500 006 12543.88 58.10 54554.80 88888.00 2016-01-06 04:55:11.625 006 12543.95 58.10 54554.80 88888.00 2016-01-06 04:55:11.750 006 12543.92 58.08 54554.78 88888.00 2016-01-06 04:55:11.875 006 12543.88 58.05 54554.75 88888.00 2016-01-06 04:55:12.000 006 12543.90 58.05 54554.75 88888.00 2016-01-06 04:55:12.125 006 12543.92 58.08 54554.75 88888.00 2016-01-06 04:55:12.250 006 12543.85 58.08 54554.80 88888.00 2016-01-06 04:55:12.375 006 12543.90 58.10 54554.78 88888.00 2016-01-06 04:55:12.500 006 12543.92 58.08 54554.80 88888.00 2016-01-06 04:55:12.625 006 12543.95 58.05 54554.80 88888.00 2016-01-06 04:55:12.750 006 12543.95 58.08 54554.80 88888.00 2016-01-06 04:55:12.875 006 12543.95 58.05 54554.85 88888.00 2016-01-06 04:55:13.000 006 12543.88 58.05 54554.85 88888.00 2016-01-06 04:55:13.125 006 12543.77 58.02 54554.85 88888.00 2016-01-06 04:55:13.250 006 12543.77 58.02 54554.88 88888.00 2016-01-06 04:55:13.375 006 12543.83 58.02 54554.85 88888.00 2016-01-06 04:55:13.500 006 12543.80 58.02 54554.88 88888.00 2016-01-06 04:55:13.625 006 12543.77 58.00 54554.85 88888.00 2016-01-06 04:55:13.750 006 12543.75 58.02 54554.85 88888.00 2016-01-06 04:55:13.875 006 12543.77 57.98 54554.82 88888.00 2016-01-06 04:55:14.000 006 12543.83 57.98 54554.80 88888.00 2016-01-06 04:55:14.125 006 12543.88 57.98 54554.85 88888.00 2016-01-06 04:55:14.250 006 12543.85 58.00 54554.82 88888.00 2016-01-06 04:55:14.375 006 12543.85 58.00 54554.85 88888.00 2016-01-06 04:55:14.500 006 12543.77 58.02 54554.82 88888.00 2016-01-06 04:55:14.625 006 12543.75 57.98 54554.82 88888.00 2016-01-06 04:55:14.750 006 12543.75 57.98 54554.80 88888.00 2016-01-06 04:55:14.875 006 12543.85 57.95 54554.80 88888.00 2016-01-06 04:55:15.000 006 12543.92 57.95 54554.82 88888.00 2016-01-06 04:55:15.125 006 12543.85 57.95 54554.88 88888.00 2016-01-06 04:55:15.250 006 12543.73 57.98 54554.88 88888.00 2016-01-06 04:55:15.375 006 12543.83 57.98 54554.88 88888.00 2016-01-06 04:55:15.500 006 12543.83 57.95 54554.88 88888.00 2016-01-06 04:55:15.625 006 12543.80 57.95 54554.85 88888.00 2016-01-06 04:55:15.750 006 12543.77 58.00 54554.88 88888.00 2016-01-06 04:55:15.875 006 12543.75 57.98 54554.85 88888.00 2016-01-06 04:55:16.000 006 12543.80 57.95 54554.85 88888.00 2016-01-06 04:55:16.125 006 12543.83 57.90 54554.85 88888.00 2016-01-06 04:55:16.250 006 12543.80 57.90 54554.90 88888.00 2016-01-06 04:55:16.375 006 12543.77 57.95 54554.88 88888.00 2016-01-06 04:55:16.500 006 12543.77 57.92 54554.88 88888.00 2016-01-06 04:55:16.625 006 12543.77 57.88 54554.85 88888.00 2016-01-06 04:55:16.750 006 12543.77 57.88 54554.85 88888.00 2016-01-06 04:55:16.875 006 12543.75 57.90 54554.85 88888.00 2016-01-06 04:55:17.000 006 12543.73 57.92 54554.88 88888.00 2016-01-06 04:55:17.125 006 12543.67 57.92 54554.85 88888.00 2016-01-06 04:55:17.250 006 12543.67 57.90 54554.88 88888.00 2016-01-06 04:55:17.375 006 12543.80 57.88 54554.88 88888.00 2016-01-06 04:55:17.500 006 12543.77 57.85 54554.85 88888.00 2016-01-06 04:55:17.625 006 12543.85 57.88 54554.82 88888.00 2016-01-06 04:55:17.750 006 12543.83 57.90 54554.88 88888.00 2016-01-06 04:55:17.875 006 12543.80 57.85 54554.90 88888.00 2016-01-06 04:55:18.000 006 12543.83 57.83 54554.88 88888.00 2016-01-06 04:55:18.125 006 12543.80 57.85 54554.88 88888.00 2016-01-06 04:55:18.250 006 12543.77 57.83 54554.88 88888.00 2016-01-06 04:55:18.375 006 12543.80 57.88 54554.85 88888.00 2016-01-06 04:55:18.500 006 12543.75 57.90 54554.85 88888.00 2016-01-06 04:55:18.625 006 12543.73 57.90 54554.88 88888.00 2016-01-06 04:55:18.750 006 12543.73 57.92 54554.93 88888.00 2016-01-06 04:55:18.875 006 12543.67 57.92 54554.93 88888.00 2016-01-06 04:55:19.000 006 12543.70 57.90 54554.88 88888.00 2016-01-06 04:55:19.125 006 12543.75 57.90 54554.90 88888.00 2016-01-06 04:55:19.250 006 12543.73 57.90 54554.95 88888.00 2016-01-06 04:55:19.375 006 12543.73 57.90 54554.93 88888.00 2016-01-06 04:55:19.500 006 12543.70 57.92 54554.93 88888.00 2016-01-06 04:55:19.625 006 12543.75 57.95 54554.95 88888.00 2016-01-06 04:55:19.750 006 12543.73 57.95 54554.95 88888.00 2016-01-06 04:55:19.875 006 12543.67 57.92 54554.95 88888.00 2016-01-06 04:55:20.000 006 12543.73 57.90 54554.95 88888.00 2016-01-06 04:55:20.125 006 12543.67 57.90 54554.93 88888.00 2016-01-06 04:55:20.250 006 12543.62 57.90 54554.93 88888.00 2016-01-06 04:55:20.375 006 12543.62 57.90 54554.93 88888.00 2016-01-06 04:55:20.500 006 12543.60 57.92 54554.90 88888.00 2016-01-06 04:55:20.625 006 12543.67 57.90 54554.95 88888.00 2016-01-06 04:55:20.750 006 12543.67 57.90 54554.97 88888.00 2016-01-06 04:55:20.875 006 12543.65 57.90 54554.93 88888.00 2016-01-06 04:55:21.000 006 12543.60 57.90 54554.93 88888.00 2016-01-06 04:55:21.125 006 12543.58 57.88 54554.95 88888.00 2016-01-06 04:55:21.250 006 12543.50 57.85 54554.97 88888.00 2016-01-06 04:55:21.375 006 12543.60 57.85 54554.95 88888.00 2016-01-06 04:55:21.500 006 12543.65 57.88 54554.95 88888.00 2016-01-06 04:55:21.625 006 12543.58 57.88 54554.95 88888.00 2016-01-06 04:55:21.750 006 12543.45 57.90 54554.95 88888.00 2016-01-06 04:55:21.875 006 12543.48 57.90 54554.95 88888.00 2016-01-06 04:55:22.000 006 12543.52 57.92 54554.93 88888.00 2016-01-06 04:55:22.125 006 12543.52 57.95 54554.95 88888.00 2016-01-06 04:55:22.250 006 12543.52 57.88 54554.95 88888.00 2016-01-06 04:55:22.375 006 12543.50 57.90 54554.93 88888.00 2016-01-06 04:55:22.500 006 12543.50 57.90 54554.93 88888.00 2016-01-06 04:55:22.625 006 12543.50 57.90 54554.95 88888.00 2016-01-06 04:55:22.750 006 12543.42 57.88 54554.93 88888.00 2016-01-06 04:55:22.875 006 12543.50 57.90 54554.97 88888.00 2016-01-06 04:55:23.000 006 12543.52 57.90 54554.95 88888.00 2016-01-06 04:55:23.125 006 12543.52 57.90 54555.00 88888.00 2016-01-06 04:55:23.250 006 12543.50 57.88 54554.97 88888.00 2016-01-06 04:55:23.375 006 12543.48 57.88 54554.97 88888.00 2016-01-06 04:55:23.500 006 12543.45 57.85 54554.97 88888.00 2016-01-06 04:55:23.625 006 12543.45 57.85 54555.03 88888.00 2016-01-06 04:55:23.750 006 12543.48 57.88 54554.97 88888.00 2016-01-06 04:55:23.875 006 12543.40 57.88 54554.95 88888.00 2016-01-06 04:55:24.000 006 12543.38 57.85 54554.97 88888.00 2016-01-06 04:55:24.125 006 12543.42 57.83 54555.00 88888.00 2016-01-06 04:55:24.250 006 12543.50 57.85 54555.00 88888.00 2016-01-06 04:55:24.375 006 12543.45 57.85 54555.00 88888.00 2016-01-06 04:55:24.500 006 12543.45 57.88 54555.00 88888.00 2016-01-06 04:55:24.625 006 12543.42 57.88 54555.00 88888.00 2016-01-06 04:55:24.750 006 12543.45 57.85 54555.00 88888.00 2016-01-06 04:55:24.875 006 12543.38 57.85 54554.97 88888.00 2016-01-06 04:55:25.000 006 12543.45 57.83 54554.97 88888.00 2016-01-06 04:55:25.125 006 12543.50 57.88 54555.00 88888.00 2016-01-06 04:55:25.250 006 12543.52 57.90 54555.00 88888.00 2016-01-06 04:55:25.375 006 12543.48 57.85 54555.00 88888.00 2016-01-06 04:55:25.500 006 12543.45 57.85 54555.00 88888.00 2016-01-06 04:55:25.625 006 12543.45 57.88 54555.00 88888.00 2016-01-06 04:55:25.750 006 12543.38 57.88 54555.03 88888.00 2016-01-06 04:55:25.875 006 12543.30 57.85 54555.00 88888.00 2016-01-06 04:55:26.000 006 12543.27 57.83 54554.97 88888.00 2016-01-06 04:55:26.125 006 12543.30 57.85 54555.03 88888.00 2016-01-06 04:55:26.250 006 12543.30 57.88 54555.03 88888.00 2016-01-06 04:55:26.375 006 12543.33 57.90 54555.00 88888.00 2016-01-06 04:55:26.500 006 12543.30 57.90 54555.03 88888.00 2016-01-06 04:55:26.625 006 12543.33 57.90 54555.03 88888.00 2016-01-06 04:55:26.750 006 12543.30 57.90 54555.03 88888.00 2016-01-06 04:55:26.875 006 12543.30 57.88 54555.00 88888.00 2016-01-06 04:55:27.000 006 12543.30 57.92 54554.97 88888.00 2016-01-06 04:55:27.125 006 12543.33 57.92 54555.00 88888.00 2016-01-06 04:55:27.250 006 12543.27 57.90 54555.00 88888.00 2016-01-06 04:55:27.375 006 12543.27 57.90 54555.03 88888.00 2016-01-06 04:55:27.500 006 12543.33 57.88 54555.03 88888.00 2016-01-06 04:55:27.625 006 12543.35 57.92 54555.05 88888.00 2016-01-06 04:55:27.750 006 12543.38 57.95 54555.07 88888.00 2016-01-06 04:55:27.875 006 12543.30 57.92 54555.05 88888.00 2016-01-06 04:55:28.000 006 12543.27 57.90 54555.03 88888.00 2016-01-06 04:55:28.125 006 12543.25 57.90 54555.03 88888.00 2016-01-06 04:55:28.250 006 12543.23 57.92 54555.00 88888.00 2016-01-06 04:55:28.375 006 12543.30 57.92 54554.97 88888.00 2016-01-06 04:55:28.500 006 12543.27 57.92 54554.97 88888.00 2016-01-06 04:55:28.625 006 12543.30 57.92 54554.97 88888.00 2016-01-06 04:55:28.750 006 12543.35 57.95 54554.97 88888.00 2016-01-06 04:55:28.875 006 12543.27 57.95 54554.97 88888.00 2016-01-06 04:55:29.000 006 12543.25 57.92 54554.95 88888.00 2016-01-06 04:55:29.125 006 12543.27 57.92 54554.95 88888.00 2016-01-06 04:55:29.250 006 12543.20 57.92 54554.95 88888.00 2016-01-06 04:55:29.375 006 12543.25 57.92 54554.95 88888.00 2016-01-06 04:55:29.500 006 12543.27 57.95 54554.97 88888.00 2016-01-06 04:55:29.625 006 12543.25 57.98 54555.00 88888.00 2016-01-06 04:55:29.750 006 12543.20 57.98 54554.97 88888.00 2016-01-06 04:55:29.875 006 12543.20 57.98 54554.97 88888.00 2016-01-06 04:55:30.000 006 12543.20 57.95 54554.97 88888.00 2016-01-06 04:55:30.125 006 12543.23 57.90 54555.03 88888.00 2016-01-06 04:55:30.250 006 12543.25 57.90 54555.03 88888.00 2016-01-06 04:55:30.375 006 12543.27 57.92 54555.05 88888.00 2016-01-06 04:55:30.500 006 12543.17 57.95 54555.03 88888.00 2016-01-06 04:55:30.625 006 12543.17 57.98 54555.00 88888.00 2016-01-06 04:55:30.750 006 12543.17 57.98 54554.97 88888.00 2016-01-06 04:55:30.875 006 12543.20 57.92 54554.97 88888.00 2016-01-06 04:55:31.000 006 12543.15 57.95 54554.95 88888.00 2016-01-06 04:55:31.125 006 12543.15 57.98 54554.97 88888.00 2016-01-06 04:55:31.250 006 12543.15 57.92 54554.95 88888.00 2016-01-06 04:55:31.375 006 12543.15 57.92 54554.97 88888.00 2016-01-06 04:55:31.500 006 12543.12 57.95 54554.97 88888.00 2016-01-06 04:55:31.625 006 12543.12 58.00 54554.97 88888.00 2016-01-06 04:55:31.750 006 12543.20 58.02 54554.95 88888.00 2016-01-06 04:55:31.875 006 12543.27 57.98 54554.97 88888.00 2016-01-06 04:55:32.000 006 12543.25 57.92 54554.93 88888.00 2016-01-06 04:55:32.125 006 12543.17 57.95 54554.97 88888.00 2016-01-06 04:55:32.250 006 12543.20 57.98 54555.00 88888.00 2016-01-06 04:55:32.375 006 12543.23 57.98 54555.03 88888.00 2016-01-06 04:55:32.500 006 12543.17 58.02 54555.00 88888.00 2016-01-06 04:55:32.625 006 12543.23 58.02 54554.97 88888.00 2016-01-06 04:55:32.750 006 12543.23 58.05 54554.97 88888.00 2016-01-06 04:55:32.875 006 12543.23 58.02 54555.00 88888.00 2016-01-06 04:55:33.000 006 12543.20 58.00 54554.95 88888.00 2016-01-06 04:55:33.125 006 12543.20 57.98 54554.95 88888.00 2016-01-06 04:55:33.250 006 12543.20 58.00 54554.97 88888.00 2016-01-06 04:55:33.375 006 12543.23 58.05 54554.97 88888.00 2016-01-06 04:55:33.500 006 12543.25 58.10 54554.97 88888.00 2016-01-06 04:55:33.625 006 12543.25 58.10 54554.95 88888.00 2016-01-06 04:55:33.750 006 12543.23 58.08 54554.97 88888.00 2016-01-06 04:55:33.875 006 12543.15 58.10 54554.95 88888.00 2016-01-06 04:55:34.000 006 12543.15 58.08 54554.95 88888.00 2016-01-06 04:55:34.125 006 12543.17 58.12 54555.00 88888.00 2016-01-06 04:55:34.250 006 12543.17 58.10 54555.00 88888.00 2016-01-06 04:55:34.375 006 12543.12 58.08 54554.97 88888.00 2016-01-06 04:55:34.500 006 12543.12 58.15 54554.97 88888.00 2016-01-06 04:55:34.625 006 12543.15 58.15 54554.95 88888.00 2016-01-06 04:55:34.750 006 12543.20 58.12 54554.97 88888.00 2016-01-06 04:55:34.875 006 12543.20 58.12 54554.95 88888.00 2016-01-06 04:55:35.000 006 12543.23 58.10 54554.95 88888.00 2016-01-06 04:55:35.125 006 12543.23 58.08 54554.93 88888.00 2016-01-06 04:55:35.250 006 12543.23 58.08 54554.95 88888.00 2016-01-06 04:55:35.375 006 12543.20 58.08 54554.97 88888.00 2016-01-06 04:55:35.500 006 12543.17 58.12 54554.97 88888.00 2016-01-06 04:55:35.625 006 12543.23 58.17 54554.95 88888.00 2016-01-06 04:55:35.750 006 12543.25 58.12 54554.95 88888.00 2016-01-06 04:55:35.875 006 12543.25 58.15 54554.95 88888.00 2016-01-06 04:55:36.000 006 12543.23 58.17 54554.95 88888.00 2016-01-06 04:55:36.125 006 12543.20 58.17 54554.95 88888.00 2016-01-06 04:55:36.250 006 12543.23 58.12 54554.93 88888.00 2016-01-06 04:55:36.375 006 12543.23 58.15 54554.90 88888.00 2016-01-06 04:55:36.500 006 12543.25 58.15 54554.93 88888.00 2016-01-06 04:55:36.625 006 12543.20 58.17 54554.93 88888.00 2016-01-06 04:55:36.750 006 12543.17 58.12 54554.95 88888.00 2016-01-06 04:55:36.875 006 12543.17 58.10 54554.97 88888.00 2016-01-06 04:55:37.000 006 12543.20 58.10 54554.93 88888.00 2016-01-06 04:55:37.125 006 12543.17 58.12 54554.90 88888.00 2016-01-06 04:55:37.250 006 12543.12 58.12 54554.90 88888.00 2016-01-06 04:55:37.375 006 12543.12 58.12 54554.93 88888.00 2016-01-06 04:55:37.500 006 12543.15 58.10 54554.93 88888.00 2016-01-06 04:55:37.625 006 12543.15 58.12 54554.95 88888.00 2016-01-06 04:55:37.750 006 12543.12 58.15 54554.93 88888.00 2016-01-06 04:55:37.875 006 12543.15 58.12 54554.93 88888.00 2016-01-06 04:55:38.000 006 12543.17 58.15 54554.90 88888.00 2016-01-06 04:55:38.125 006 12543.10 58.15 54554.90 88888.00 2016-01-06 04:55:38.250 006 12543.05 58.17 54554.90 88888.00 2016-01-06 04:55:38.375 006 12543.10 58.17 54554.88 88888.00 2016-01-06 04:55:38.500 006 12543.05 58.17 54554.90 88888.00 2016-01-06 04:55:38.625 006 12543.02 58.23 54554.90 88888.00 2016-01-06 04:55:38.750 006 12543.10 58.23 54554.93 88888.00 2016-01-06 04:55:38.875 006 12543.12 58.20 54554.93 88888.00 2016-01-06 04:55:39.000 006 12543.08 58.20 54554.88 88888.00 2016-01-06 04:55:39.125 006 12543.08 58.25 54554.88 88888.00 2016-01-06 04:55:39.250 006 12543.08 58.25 54554.88 88888.00 2016-01-06 04:55:39.375 006 12543.15 58.25 54554.85 88888.00 2016-01-06 04:55:39.500 006 12543.12 58.25 54554.85 88888.00 2016-01-06 04:55:39.625 006 12543.10 58.23 54554.88 88888.00 2016-01-06 04:55:39.750 006 12543.12 58.20 54554.85 88888.00 2016-01-06 04:55:39.875 006 12543.10 58.23 54554.88 88888.00 2016-01-06 04:55:40.000 006 12543.08 58.25 54554.88 88888.00 2016-01-06 04:55:40.125 006 12543.10 58.30 54554.88 88888.00 2016-01-06 04:55:40.250 006 12543.05 58.25 54554.85 88888.00 2016-01-06 04:55:40.375 006 12543.00 58.25 54554.88 88888.00 2016-01-06 04:55:40.500 006 12543.00 58.27 54554.90 88888.00 2016-01-06 04:55:40.625 006 12543.00 58.30 54554.88 88888.00 2016-01-06 04:55:40.750 006 12543.08 58.33 54554.85 88888.00 2016-01-06 04:55:40.875 006 12543.10 58.33 54554.85 88888.00 2016-01-06 04:55:41.000 006 12543.12 58.30 54554.82 88888.00 2016-01-06 04:55:41.125 006 12543.12 58.33 54554.82 88888.00 2016-01-06 04:55:41.250 006 12543.08 58.27 54554.82 88888.00 2016-01-06 04:55:41.375 006 12543.08 58.30 54554.82 88888.00 2016-01-06 04:55:41.500 006 12543.08 58.33 54554.82 88888.00 2016-01-06 04:55:41.625 006 12543.10 58.35 54554.80 88888.00 2016-01-06 04:55:41.750 006 12543.12 58.35 54554.82 88888.00 2016-01-06 04:55:41.875 006 12543.10 58.33 54554.82 88888.00 2016-01-06 04:55:42.000 006 12543.10 58.33 54554.82 88888.00 2016-01-06 04:55:42.125 006 12543.10 58.35 54554.80 88888.00 2016-01-06 04:55:42.250 006 12543.08 58.35 54554.80 88888.00 2016-01-06 04:55:42.375 006 12543.08 58.35 54554.80 88888.00 2016-01-06 04:55:42.500 006 12543.05 58.38 54554.78 88888.00 2016-01-06 04:55:42.625 006 12543.08 58.38 54554.80 88888.00 2016-01-06 04:55:42.750 006 12543.05 58.35 54554.80 88888.00 2016-01-06 04:55:42.875 006 12543.08 58.33 54554.80 88888.00 2016-01-06 04:55:43.000 006 12543.08 58.33 54554.78 88888.00 2016-01-06 04:55:43.125 006 12543.15 58.38 54554.78 88888.00 2016-01-06 04:55:43.250 006 12543.10 58.35 54554.80 88888.00 2016-01-06 04:55:43.375 006 12543.15 58.33 54554.75 88888.00 2016-01-06 04:55:43.500 006 12543.10 58.33 54554.75 88888.00 2016-01-06 04:55:43.625 006 12543.12 58.35 54554.75 88888.00 2016-01-06 04:55:43.750 006 12543.17 58.38 54554.75 88888.00 2016-01-06 04:55:43.875 006 12543.15 58.38 54554.75 88888.00 2016-01-06 04:55:44.000 006 12543.12 58.38 54554.75 88888.00 2016-01-06 04:55:44.125 006 12543.10 58.38 54554.75 88888.00 2016-01-06 04:55:44.250 006 12543.08 58.33 54554.72 88888.00 2016-01-06 04:55:44.375 006 12543.17 58.33 54554.75 88888.00 2016-01-06 04:55:44.500 006 12543.25 58.38 54554.72 88888.00 2016-01-06 04:55:44.625 006 12543.23 58.38 54554.75 88888.00 2016-01-06 04:55:44.750 006 12543.17 58.38 54554.78 88888.00 2016-01-06 04:55:44.875 006 12543.20 58.35 54554.78 88888.00 2016-01-06 04:55:45.000 006 12543.20 58.35 54554.75 88888.00 2016-01-06 04:55:45.125 006 12543.23 58.35 54554.78 88888.00 2016-01-06 04:55:45.250 006 12543.15 58.35 54554.75 88888.00 2016-01-06 04:55:45.375 006 12543.15 58.38 54554.70 88888.00 2016-01-06 04:55:45.500 006 12543.17 58.38 54554.72 88888.00 2016-01-06 04:55:45.625 006 12543.23 58.38 54554.72 88888.00 2016-01-06 04:55:45.750 006 12543.23 58.40 54554.72 88888.00 2016-01-06 04:55:45.875 006 12543.23 58.38 54554.70 88888.00 2016-01-06 04:55:46.000 006 12543.20 58.38 54554.65 88888.00 2016-01-06 04:55:46.125 006 12543.15 58.33 54554.65 88888.00 2016-01-06 04:55:46.250 006 12543.20 58.33 54554.68 88888.00 2016-01-06 04:55:46.375 006 12543.23 58.38 54554.70 88888.00 2016-01-06 04:55:46.500 006 12543.20 58.38 54554.68 88888.00 2016-01-06 04:55:46.625 006 12543.20 58.35 54554.70 88888.00 2016-01-06 04:55:46.750 006 12543.23 58.33 54554.68 88888.00 2016-01-06 04:55:46.875 006 12543.23 58.30 54554.68 88888.00 2016-01-06 04:55:47.000 006 12543.23 58.33 54554.65 88888.00 2016-01-06 04:55:47.125 006 12543.27 58.35 54554.65 88888.00 2016-01-06 04:55:47.250 006 12543.27 58.35 54554.68 88888.00 2016-01-06 04:55:47.375 006 12543.25 58.35 54554.65 88888.00 2016-01-06 04:55:47.500 006 12543.20 58.38 54554.68 88888.00 2016-01-06 04:55:47.625 006 12543.17 58.33 54554.65 88888.00 2016-01-06 04:55:47.750 006 12543.17 58.33 54554.62 88888.00 2016-01-06 04:55:47.875 006 12543.17 58.35 54554.65 88888.00 2016-01-06 04:55:48.000 006 12543.25 58.35 54554.62 88888.00 2016-01-06 04:55:48.125 006 12543.33 58.38 54554.62 88888.00 2016-01-06 04:55:48.250 006 12543.33 58.35 54554.62 88888.00 2016-01-06 04:55:48.375 006 12543.27 58.38 54554.62 88888.00 2016-01-06 04:55:48.500 006 12543.23 58.42 54554.60 88888.00 2016-01-06 04:55:48.625 006 12543.23 58.42 54554.62 88888.00 2016-01-06 04:55:48.750 006 12543.23 58.38 54554.60 88888.00 2016-01-06 04:55:48.875 006 12543.20 58.38 54554.60 88888.00 2016-01-06 04:55:49.000 006 12543.25 58.35 54554.57 88888.00 2016-01-06 04:55:49.125 006 12543.23 58.38 54554.60 88888.00 2016-01-06 04:55:49.250 006 12543.25 58.40 54554.62 88888.00 2016-01-06 04:55:49.375 006 12543.27 58.42 54554.57 88888.00 2016-01-06 04:55:49.500 006 12543.27 58.45 54554.57 88888.00 2016-01-06 04:55:49.625 006 12543.25 58.42 54554.57 88888.00 2016-01-06 04:55:49.750 006 12543.20 58.42 54554.55 88888.00 2016-01-06 04:55:49.875 006 12543.20 58.40 54554.53 88888.00 2016-01-06 04:55:50.000 006 12543.25 58.45 54554.55 88888.00 2016-01-06 04:55:50.125 006 12543.23 58.42 54554.55 88888.00 2016-01-06 04:55:50.250 006 12543.20 58.40 54554.55 88888.00 2016-01-06 04:55:50.375 006 12543.23 58.40 54554.53 88888.00 2016-01-06 04:55:50.500 006 12543.23 58.42 54554.53 88888.00 2016-01-06 04:55:50.625 006 12543.25 58.42 54554.55 88888.00 2016-01-06 04:55:50.750 006 12543.25 58.40 54554.53 88888.00 2016-01-06 04:55:50.875 006 12543.23 58.40 54554.50 88888.00 2016-01-06 04:55:51.000 006 12543.27 58.40 54554.53 88888.00 2016-01-06 04:55:51.125 006 12543.30 58.38 54554.53 88888.00 2016-01-06 04:55:51.250 006 12543.25 58.38 54554.53 88888.00 2016-01-06 04:55:51.375 006 12543.27 58.40 54554.50 88888.00 2016-01-06 04:55:51.500 006 12543.33 58.42 54554.50 88888.00 2016-01-06 04:55:51.625 006 12543.35 58.42 54554.50 88888.00 2016-01-06 04:55:51.750 006 12543.35 58.42 54554.50 88888.00 2016-01-06 04:55:51.875 006 12543.38 58.40 54554.50 88888.00 2016-01-06 04:55:52.000 006 12543.35 58.42 54554.50 88888.00 2016-01-06 04:55:52.125 006 12543.30 58.42 54554.50 88888.00 2016-01-06 04:55:52.250 006 12543.27 58.42 54554.53 88888.00 2016-01-06 04:55:52.375 006 12543.35 58.40 54554.47 88888.00 2016-01-06 04:55:52.500 006 12543.33 58.40 54554.47 88888.00 2016-01-06 04:55:52.625 006 12543.33 58.40 54554.45 88888.00 2016-01-06 04:55:52.750 006 12543.33 58.45 54554.45 88888.00 2016-01-06 04:55:52.875 006 12543.35 58.42 54554.43 88888.00 2016-01-06 04:55:53.000 006 12543.38 58.45 54554.43 88888.00 2016-01-06 04:55:53.125 006 12543.42 58.48 54554.45 88888.00 2016-01-06 04:55:53.250 006 12543.38 58.42 54554.40 88888.00 2016-01-06 04:55:53.375 006 12543.48 58.45 54554.43 88888.00 2016-01-06 04:55:53.500 006 12543.45 58.50 54554.43 88888.00 2016-01-06 04:55:53.625 006 12543.38 58.45 54554.43 88888.00 2016-01-06 04:55:53.750 006 12543.48 58.45 54554.40 88888.00 2016-01-06 04:55:53.875 006 12543.48 58.50 54554.43 88888.00 2016-01-06 04:55:54.000 006 12543.48 58.48 54554.38 88888.00 2016-01-06 04:55:54.125 006 12543.48 58.45 54554.40 88888.00 2016-01-06 04:55:54.250 006 12543.50 58.45 54554.40 88888.00 2016-01-06 04:55:54.375 006 12543.48 58.45 54554.40 88888.00 2016-01-06 04:55:54.500 006 12543.48 58.42 54554.38 88888.00 2016-01-06 04:55:54.625 006 12543.52 58.45 54554.38 88888.00 2016-01-06 04:55:54.750 006 12543.58 58.42 54554.40 88888.00 2016-01-06 04:55:54.875 006 12543.52 58.45 54554.40 88888.00 2016-01-06 04:55:55.000 006 12543.45 58.48 54554.38 88888.00 2016-01-06 04:55:55.125 006 12543.48 58.45 54554.38 88888.00 2016-01-06 04:55:55.250 006 12543.55 58.42 54554.35 88888.00 2016-01-06 04:55:55.375 006 12543.58 58.42 54554.35 88888.00 2016-01-06 04:55:55.500 006 12543.50 58.45 54554.38 88888.00 2016-01-06 04:55:55.625 006 12543.50 58.48 54554.38 88888.00 2016-01-06 04:55:55.750 006 12543.55 58.42 54554.38 88888.00 2016-01-06 04:55:55.875 006 12543.55 58.40 54554.35 88888.00 2016-01-06 04:55:56.000 006 12543.50 58.40 54554.32 88888.00 2016-01-06 04:55:56.125 006 12543.48 58.40 54554.32 88888.00 2016-01-06 04:55:56.250 006 12543.48 58.42 54554.32 88888.00 2016-01-06 04:55:56.375 006 12543.52 58.42 54554.32 88888.00 2016-01-06 04:55:56.500 006 12543.55 58.40 54554.32 88888.00 2016-01-06 04:55:56.625 006 12543.62 58.45 54554.35 88888.00 2016-01-06 04:55:56.750 006 12543.62 58.48 54554.38 88888.00 2016-01-06 04:55:56.875 006 12543.55 58.48 54554.35 88888.00 2016-01-06 04:55:57.000 006 12543.55 58.48 54554.32 88888.00 2016-01-06 04:55:57.125 006 12543.60 58.48 54554.35 88888.00 2016-01-06 04:55:57.250 006 12543.62 58.45 54554.32 88888.00 2016-01-06 04:55:57.375 006 12543.62 58.45 54554.32 88888.00 2016-01-06 04:55:57.500 006 12543.60 58.45 54554.28 88888.00 2016-01-06 04:55:57.625 006 12543.60 58.45 54554.32 88888.00 2016-01-06 04:55:57.750 006 12543.65 58.45 54554.30 88888.00 2016-01-06 04:55:57.875 006 12543.70 58.42 54554.30 88888.00 2016-01-06 04:55:58.000 006 12543.60 58.42 54554.28 88888.00 2016-01-06 04:55:58.125 006 12543.58 58.42 54554.28 88888.00 2016-01-06 04:55:58.250 006 12543.58 58.42 54554.28 88888.00 2016-01-06 04:55:58.375 006 12543.62 58.42 54554.30 88888.00 2016-01-06 04:55:58.500 006 12543.67 58.42 54554.30 88888.00 2016-01-06 04:55:58.625 006 12543.70 58.42 54554.30 88888.00 2016-01-06 04:55:58.750 006 12543.73 58.42 54554.28 88888.00 2016-01-06 04:55:58.875 006 12543.65 58.42 54554.25 88888.00 2016-01-06 04:55:59.000 006 12543.62 58.42 54554.22 88888.00 2016-01-06 04:55:59.125 006 12543.65 58.45 54554.25 88888.00 2016-01-06 04:55:59.250 006 12543.65 58.45 54554.25 88888.00 2016-01-06 04:55:59.375 006 12543.65 58.45 54554.25 88888.00 2016-01-06 04:55:59.500 006 12543.65 58.42 54554.25 88888.00 2016-01-06 04:55:59.625 006 12543.67 58.40 54554.20 88888.00 2016-01-06 04:55:59.750 006 12543.73 58.40 54554.20 88888.00 2016-01-06 04:55:59.875 006 12543.77 58.40 54554.22 88888.00 2016-01-06 04:56:00.000 006 12543.80 58.40 54554.22 88888.00 2016-01-06 04:56:00.125 006 12543.75 58.45 54554.22 88888.00 2016-01-06 04:56:00.250 006 12543.77 58.42 54554.20 88888.00 2016-01-06 04:56:00.375 006 12543.83 58.42 54554.20 88888.00 2016-01-06 04:56:00.500 006 12543.88 58.42 54554.20 88888.00 2016-01-06 04:56:00.625 006 12543.88 58.42 54554.18 88888.00 2016-01-06 04:56:00.750 006 12543.88 58.42 54554.18 88888.00 2016-01-06 04:56:00.875 006 12543.88 58.42 54554.18 88888.00 2016-01-06 04:56:01.000 006 12543.90 58.45 54554.18 88888.00 2016-01-06 04:56:01.125 006 12543.88 58.45 54554.18 88888.00 2016-01-06 04:56:01.250 006 12543.88 58.42 54554.18 88888.00 2016-01-06 04:56:01.375 006 12543.95 58.42 54554.18 88888.00 2016-01-06 04:56:01.500 006 12543.90 58.40 54554.18 88888.00 2016-01-06 04:56:01.625 006 12543.92 58.42 54554.15 88888.00 2016-01-06 04:56:01.750 006 12543.92 58.42 54554.15 88888.00 2016-01-06 04:56:01.875 006 12543.98 58.38 54554.15 88888.00 2016-01-06 04:56:02.000 006 12543.98 58.40 54554.15 88888.00 2016-01-06 04:56:02.125 006 12544.02 58.42 54554.18 88888.00 2016-01-06 04:56:02.250 006 12544.05 58.45 54554.18 88888.00 2016-01-06 04:56:02.375 006 12544.05 58.42 54554.15 88888.00 2016-01-06 04:56:02.500 006 12544.02 58.40 54554.12 88888.00 2016-01-06 04:56:02.625 006 12544.05 58.40 54554.12 88888.00 2016-01-06 04:56:02.750 006 12544.08 58.38 54554.12 88888.00 2016-01-06 04:56:02.875 006 12544.12 58.35 54554.12 88888.00 2016-01-06 04:56:03.000 006 12544.15 58.38 54554.12 88888.00 2016-01-06 04:56:03.125 006 12544.17 58.40 54554.10 88888.00 2016-01-06 04:56:03.250 006 12544.20 58.35 54554.12 88888.00 2016-01-06 04:56:03.375 006 12544.15 58.35 54554.12 88888.00 2016-01-06 04:56:03.500 006 12544.10 58.35 54554.12 88888.00 2016-01-06 04:56:03.625 006 12544.12 58.38 54554.10 88888.00 2016-01-06 04:56:03.750 006 12544.08 58.35 54554.10 88888.00 2016-01-06 04:56:03.875 006 12544.05 58.35 54554.10 88888.00 2016-01-06 04:56:04.000 006 12544.05 58.33 54554.10 88888.00 2016-01-06 04:56:04.125 006 12544.08 58.30 54554.07 88888.00 2016-01-06 04:56:04.250 006 12544.15 58.30 54554.10 88888.00 2016-01-06 04:56:04.375 006 12544.15 58.35 54554.10 88888.00 2016-01-06 04:56:04.500 006 12544.17 58.35 54554.07 88888.00 2016-01-06 04:56:04.625 006 12544.20 58.33 54554.05 88888.00 2016-01-06 04:56:04.750 006 12544.17 58.30 54554.05 88888.00 2016-01-06 04:56:04.875 006 12544.15 58.30 54554.05 88888.00 2016-01-06 04:56:05.000 006 12544.12 58.27 54554.05 88888.00 2016-01-06 04:56:05.125 006 12544.10 58.30 54554.05 88888.00 2016-01-06 04:56:05.250 006 12544.02 58.30 54554.03 88888.00 2016-01-06 04:56:05.375 006 12544.05 58.30 54553.93 88888.00 2016-01-06 04:56:05.500 006 12544.12 58.27 54553.88 88888.00 2016-01-06 04:56:05.625 006 12544.20 58.25 54553.95 88888.00 2016-01-06 04:56:05.750 006 12544.25 58.23 54554.03 88888.00 2016-01-06 04:56:05.875 006 12544.35 58.23 54554.03 88888.00 2016-01-06 04:56:06.000 006 12544.38 58.23 54553.97 88888.00 2016-01-06 04:56:06.125 006 12544.38 58.17 54554.00 88888.00 2016-01-06 04:56:06.250 006 12544.27 58.15 54553.97 88888.00 2016-01-06 04:56:06.375 006 12544.23 58.17 54554.00 88888.00 2016-01-06 04:56:06.500 006 12544.20 58.23 54554.03 88888.00 2016-01-06 04:56:06.625 006 12544.25 58.23 54554.03 88888.00 2016-01-06 04:56:06.750 006 12544.25 58.23 54554.00 88888.00 2016-01-06 04:56:06.875 006 12544.27 58.20 54554.00 88888.00 2016-01-06 04:56:07.000 006 12544.30 58.17 54554.03 88888.00 2016-01-06 04:56:07.125 006 12544.27 58.20 54554.03 88888.00 2016-01-06 04:56:07.250 006 12544.25 58.17 54554.05 88888.00 2016-01-06 04:56:07.375 006 12544.27 58.17 54554.03 88888.00 2016-01-06 04:56:07.500 006 12544.30 58.17 54554.03 88888.00 2016-01-06 04:56:07.625 006 12544.35 58.17 54554.00 88888.00 2016-01-06 04:56:07.750 006 12544.38 58.17 54554.00 88888.00 2016-01-06 04:56:07.875 006 12544.42 58.12 54554.00 88888.00 2016-01-06 04:56:08.000 006 12544.42 58.10 54554.03 88888.00 2016-01-06 04:56:08.125 006 12544.38 58.12 54554.03 88888.00 2016-01-06 04:56:08.250 006 12544.35 58.12 54554.03 88888.00 2016-01-06 04:56:08.375 006 12544.38 58.10 54554.03 88888.00 2016-01-06 04:56:08.500 006 12544.38 58.08 54554.03 88888.00 2016-01-06 04:56:08.625 006 12544.42 58.08 54554.00 88888.00 2016-01-06 04:56:08.750 006 12544.42 58.05 54553.97 88888.00 2016-01-06 04:56:08.875 006 12544.45 58.05 54554.00 88888.00 2016-01-06 04:56:09.000 006 12544.45 58.10 54554.00 88888.00 2016-01-06 04:56:09.125 006 12544.45 58.12 54554.00 88888.00 2016-01-06 04:56:09.250 006 12544.42 58.08 54554.03 88888.00 2016-01-06 04:56:09.375 006 12544.42 58.08 54554.00 88888.00 2016-01-06 04:56:09.500 006 12544.38 58.05 54554.03 88888.00 2016-01-06 04:56:09.625 006 12544.40 58.08 54554.00 88888.00 2016-01-06 04:56:09.750 006 12544.42 58.05 54554.00 88888.00 2016-01-06 04:56:09.875 006 12544.42 58.02 54553.97 88888.00 2016-01-06 04:56:10.000 006 12544.45 58.05 54553.97 88888.00 2016-01-06 04:56:10.125 006 12544.45 58.02 54554.00 88888.00 2016-01-06 04:56:10.250 006 12544.48 58.00 54553.97 88888.00 2016-01-06 04:56:10.375 006 12544.58 58.02 54553.97 88888.00 2016-01-06 04:56:10.500 006 12544.58 58.02 54553.97 88888.00 2016-01-06 04:56:10.625 006 12544.52 58.00 54553.95 88888.00 2016-01-06 04:56:10.750 006 12544.48 57.98 54553.97 88888.00 2016-01-06 04:56:10.875 006 12544.52 57.98 54553.97 88888.00 2016-01-06 04:56:11.000 006 12544.58 58.00 54553.95 88888.00 2016-01-06 04:56:11.125 006 12544.60 58.00 54553.97 88888.00 2016-01-06 04:56:11.250 006 12544.58 57.98 54554.00 88888.00 2016-01-06 04:56:11.375 006 12544.60 57.95 54553.97 88888.00 2016-01-06 04:56:11.500 006 12544.55 57.90 54553.95 88888.00 2016-01-06 04:56:11.625 006 12544.52 57.85 54553.95 88888.00 2016-01-06 04:56:11.750 006 12544.55 57.88 54553.97 88888.00 2016-01-06 04:56:11.875 006 12544.60 57.90 54554.00 88888.00 2016-01-06 04:56:12.000 006 12544.65 57.90 54553.95 88888.00 2016-01-06 04:56:12.125 006 12544.67 57.90 54553.95 88888.00 2016-01-06 04:56:12.250 006 12544.55 57.88 54553.95 88888.00 2016-01-06 04:56:12.375 006 12544.62 57.88 54553.95 88888.00 2016-01-06 04:56:12.500 006 12544.65 57.85 54553.95 88888.00 2016-01-06 04:56:12.625 006 12544.60 57.80 54553.93 88888.00 2016-01-06 04:56:12.750 006 12544.60 57.80 54553.93 88888.00 2016-01-06 04:56:12.875 006 12544.65 57.80 54553.93 88888.00 2016-01-06 04:56:13.000 006 12544.73 57.83 54553.93 88888.00 2016-01-06 04:56:13.125 006 12544.67 57.85 54553.95 88888.00 2016-01-06 04:56:13.250 006 12544.65 57.77 54553.93 88888.00 2016-01-06 04:56:13.375 006 12544.70 57.77 54553.93 88888.00 2016-01-06 04:56:13.500 006 12544.65 57.75 54553.93 88888.00 2016-01-06 04:56:13.625 006 12544.67 57.73 54553.93 88888.00 2016-01-06 04:56:13.750 006 12544.73 57.77 54553.93 88888.00 2016-01-06 04:56:13.875 006 12544.67 57.77 54553.95 88888.00 2016-01-06 04:56:14.000 006 12544.62 57.73 54553.95 88888.00 2016-01-06 04:56:14.125 006 12544.65 57.73 54553.95 88888.00 2016-01-06 04:56:14.250 006 12544.67 57.70 54553.95 88888.00 2016-01-06 04:56:14.375 006 12544.73 57.67 54553.95 88888.00 2016-01-06 04:56:14.500 006 12544.75 57.73 54553.93 88888.00 2016-01-06 04:56:14.625 006 12544.75 57.73 54553.93 88888.00 2016-01-06 04:56:14.750 006 12544.77 57.70 54553.93 88888.00 2016-01-06 04:56:14.875 006 12544.75 57.75 54553.95 88888.00 2016-01-06 04:56:15.000 006 12544.73 57.73 54553.93 88888.00 2016-01-06 04:56:15.125 006 12544.70 57.67 54553.95 88888.00 2016-01-06 04:56:15.250 006 12544.73 57.65 54553.95 88888.00 2016-01-06 04:56:15.375 006 12544.77 57.67 54553.97 88888.00 2016-01-06 04:56:15.500 006 12544.75 57.67 54553.95 88888.00 2016-01-06 04:56:15.625 006 12544.70 57.67 54553.95 88888.00 2016-01-06 04:56:15.750 006 12544.75 57.65 54553.95 88888.00 2016-01-06 04:56:15.875 006 12544.80 57.62 54553.93 88888.00 2016-01-06 04:56:16.000 006 12544.83 57.60 54553.90 88888.00 2016-01-06 04:56:16.125 006 12544.85 57.60 54553.93 88888.00 2016-01-06 04:56:16.250 006 12544.80 57.58 54553.93 88888.00 2016-01-06 04:56:16.375 006 12544.85 57.58 54553.90 88888.00 2016-01-06 04:56:16.500 006 12544.85 57.58 54553.90 88888.00 2016-01-06 04:56:16.625 006 12544.83 57.58 54553.90 88888.00 2016-01-06 04:56:16.750 006 12544.80 57.60 54553.90 88888.00 2016-01-06 04:56:16.875 006 12544.83 57.60 54553.93 88888.00 2016-01-06 04:56:17.000 006 12544.83 57.58 54553.88 88888.00 2016-01-06 04:56:17.125 006 12544.85 57.55 54553.90 88888.00 2016-01-06 04:56:17.250 006 12544.90 57.52 54553.93 88888.00 2016-01-06 04:56:17.375 006 12544.90 57.52 54553.93 88888.00 2016-01-06 04:56:17.500 006 12544.88 57.48 54553.93 88888.00 2016-01-06 04:56:17.625 006 12544.85 57.50 54553.90 88888.00 2016-01-06 04:56:17.750 006 12544.83 57.50 54553.93 88888.00 2016-01-06 04:56:17.875 006 12544.88 57.48 54553.95 88888.00 2016-01-06 04:56:18.000 006 12544.90 57.48 54553.95 88888.00 2016-01-06 04:56:18.125 006 12544.90 57.52 54553.93 88888.00 2016-01-06 04:56:18.250 006 12544.85 57.48 54553.93 88888.00 2016-01-06 04:56:18.375 006 12544.88 57.50 54553.93 88888.00 2016-01-06 04:56:18.500 006 12544.90 57.52 54553.95 88888.00 2016-01-06 04:56:18.625 006 12544.92 57.52 54553.95 88888.00 2016-01-06 04:56:18.750 006 12544.90 57.52 54553.95 88888.00 2016-01-06 04:56:18.875 006 12544.80 57.50 54553.95 88888.00 2016-01-06 04:56:19.000 006 12544.80 57.50 54553.95 88888.00 2016-01-06 04:56:19.125 006 12544.90 57.48 54553.95 88888.00 2016-01-06 04:56:19.250 006 12544.90 57.48 54553.97 88888.00 2016-01-06 04:56:19.375 006 12544.92 57.45 54553.95 88888.00 2016-01-06 04:56:19.500 006 12544.88 57.48 54553.93 88888.00 2016-01-06 04:56:19.625 006 12544.85 57.48 54553.95 88888.00 2016-01-06 04:56:19.750 006 12544.90 57.45 54553.93 88888.00 2016-01-06 04:56:19.875 006 12544.98 57.40 54553.93 88888.00 2016-01-06 04:56:20.000 006 12544.98 57.45 54553.93 88888.00 2016-01-06 04:56:20.125 006 12544.92 57.45 54553.93 88888.00 2016-01-06 04:56:20.250 006 12544.92 57.40 54553.93 88888.00 2016-01-06 04:56:20.375 006 12544.95 57.40 54553.90 88888.00 2016-01-06 04:56:20.500 006 12544.98 57.40 54553.88 88888.00 2016-01-06 04:56:20.625 006 12545.02 57.38 54553.90 88888.00 2016-01-06 04:56:20.750 006 12545.02 57.35 54553.90 88888.00 2016-01-06 04:56:20.875 006 12545.00 57.33 54553.90 88888.00 2016-01-06 04:56:21.000 006 12545.02 57.38 54553.93 88888.00 2016-01-06 04:56:21.125 006 12545.02 57.38 54553.93 88888.00 2016-01-06 04:56:21.250 006 12545.00 57.33 54553.93 88888.00 2016-01-06 04:56:21.375 006 12545.02 57.33 54553.95 88888.00 2016-01-06 04:56:21.500 006 12545.05 57.30 54553.93 88888.00 2016-01-06 04:56:21.625 006 12545.05 57.35 54553.93 88888.00 2016-01-06 04:56:21.750 006 12545.05 57.35 54553.93 88888.00 2016-01-06 04:56:21.875 006 12545.08 57.33 54553.90 88888.00 2016-01-06 04:56:22.000 006 12545.02 57.25 54553.88 88888.00 2016-01-06 04:56:22.125 006 12545.00 57.25 54553.93 88888.00 2016-01-06 04:56:22.250 006 12544.98 57.27 54553.93 88888.00 2016-01-06 04:56:22.375 006 12544.98 57.30 54553.93 88888.00 2016-01-06 04:56:22.500 006 12544.90 57.25 54553.93 88888.00 2016-01-06 04:56:22.625 006 12544.92 57.23 54553.90 88888.00 2016-01-06 04:56:22.750 006 12545.02 57.23 54553.90 88888.00 2016-01-06 04:56:22.875 006 12545.02 57.23 54553.95 88888.00 2016-01-06 04:56:23.000 006 12545.02 57.23 54553.93 88888.00 2016-01-06 04:56:23.125 006 12545.05 57.20 54553.95 88888.00 2016-01-06 04:56:23.250 006 12545.05 57.20 54553.95 88888.00 2016-01-06 04:56:23.375 006 12545.12 57.25 54553.97 88888.00 2016-01-06 04:56:23.500 006 12545.10 57.17 54553.95 88888.00 2016-01-06 04:56:23.625 006 12545.00 57.12 54553.97 88888.00 2016-01-06 04:56:23.750 006 12545.00 57.17 54553.95 88888.00 2016-01-06 04:56:23.875 006 12544.98 57.20 54553.95 88888.00 2016-01-06 04:56:24.000 006 12545.00 57.17 54553.97 88888.00 2016-01-06 04:56:24.125 006 12545.02 57.17 54553.97 88888.00 2016-01-06 04:56:24.250 006 12545.00 57.17 54553.97 88888.00 2016-01-06 04:56:24.375 006 12545.00 57.17 54553.95 88888.00 2016-01-06 04:56:24.500 006 12544.98 57.17 54553.97 88888.00 2016-01-06 04:56:24.625 006 12544.95 57.10 54553.97 88888.00 2016-01-06 04:56:24.750 006 12545.02 57.10 54553.97 88888.00 2016-01-06 04:56:24.875 006 12545.02 57.10 54553.95 88888.00 2016-01-06 04:56:25.000 006 12544.98 57.10 54553.97 88888.00 2016-01-06 04:56:25.125 006 12545.02 57.15 54554.00 88888.00 2016-01-06 04:56:25.250 006 12545.02 57.15 54554.03 88888.00 2016-01-06 04:56:25.375 006 12544.95 57.15 54554.00 88888.00 2016-01-06 04:56:25.500 006 12544.92 57.15 54553.95 88888.00 2016-01-06 04:56:25.625 006 12544.98 57.15 54554.00 88888.00 2016-01-06 04:56:25.750 006 12545.02 57.12 54554.00 88888.00 2016-01-06 04:56:25.875 006 12545.05 57.10 54553.97 88888.00 2016-01-06 04:56:26.000 006 12545.00 57.12 54553.95 88888.00 2016-01-06 04:56:26.125 006 12545.00 57.15 54553.97 88888.00 2016-01-06 04:56:26.250 006 12545.02 57.12 54554.00 88888.00 2016-01-06 04:56:26.375 006 12545.00 57.10 54554.00 88888.00 2016-01-06 04:56:26.500 006 12544.98 57.08 54553.95 88888.00 2016-01-06 04:56:26.625 006 12544.98 57.02 54553.97 88888.00 2016-01-06 04:56:26.750 006 12544.92 57.00 54554.00 88888.00 2016-01-06 04:56:26.875 006 12544.95 57.00 54554.03 88888.00 2016-01-06 04:56:27.000 006 12544.95 57.05 54554.00 88888.00 2016-01-06 04:56:27.125 006 12544.98 57.05 54554.00 88888.00 2016-01-06 04:56:27.250 006 12544.98 57.02 54554.00 88888.00 2016-01-06 04:56:27.375 006 12545.02 57.05 54553.97 88888.00 2016-01-06 04:56:27.500 006 12545.02 57.02 54554.03 88888.00 2016-01-06 04:56:27.625 006 12545.05 57.02 54554.00 88888.00 2016-01-06 04:56:27.750 006 12545.02 57.02 54554.00 88888.00 2016-01-06 04:56:27.875 006 12545.05 57.00 54554.03 88888.00 2016-01-06 04:56:28.000 006 12545.02 57.02 54554.00 88888.00 2016-01-06 04:56:28.125 006 12544.98 57.02 54554.03 88888.00 2016-01-06 04:56:28.250 006 12544.92 57.02 54554.03 88888.00 2016-01-06 04:56:28.375 006 12544.98 56.98 54554.03 88888.00 2016-01-06 04:56:28.500 006 12545.00 56.95 54554.03 88888.00 2016-01-06 04:56:28.625 006 12544.95 56.95 54554.05 88888.00 2016-01-06 04:56:28.750 006 12544.95 56.98 54554.05 88888.00 2016-01-06 04:56:28.875 006 12545.02 56.98 54554.05 88888.00 2016-01-06 04:56:29.000 006 12545.05 56.98 54554.03 88888.00 2016-01-06 04:56:29.125 006 12545.05 56.95 54554.03 88888.00 2016-01-06 04:56:29.250 006 12544.98 56.90 54554.03 88888.00 2016-01-06 04:56:29.375 006 12544.98 56.92 54554.05 88888.00 2016-01-06 04:56:29.500 006 12544.98 56.95 54554.03 88888.00 2016-01-06 04:56:29.625 006 12544.92 56.92 54554.05 88888.00 2016-01-06 04:56:29.750 006 12544.98 56.92 54554.05 88888.00 2016-01-06 04:56:29.875 006 12544.95 56.92 54554.07 88888.00 2016-01-06 04:56:30.000 006 12544.98 56.92 54554.07 88888.00 2016-01-06 04:56:30.125 006 12544.95 56.90 54554.05 88888.00 2016-01-06 04:56:30.250 006 12544.98 56.92 54554.05 88888.00 2016-01-06 04:56:30.375 006 12544.95 56.90 54554.05 88888.00 2016-01-06 04:56:30.500 006 12544.88 56.90 54554.03 88888.00 2016-01-06 04:56:30.625 006 12544.85 56.85 54554.05 88888.00 2016-01-06 04:56:30.750 006 12544.90 56.85 54554.07 88888.00 2016-01-06 04:56:30.875 006 12544.95 56.88 54554.07 88888.00 2016-01-06 04:56:31.000 006 12544.92 56.85 54554.05 88888.00 2016-01-06 04:56:31.125 006 12544.88 56.85 54554.05 88888.00 2016-01-06 04:56:31.250 006 12544.88 56.85 54554.05 88888.00 2016-01-06 04:56:31.375 006 12544.92 56.88 54554.03 88888.00 2016-01-06 04:56:31.500 006 12544.95 56.90 54554.03 88888.00 2016-01-06 04:56:31.625 006 12544.92 56.90 54554.05 88888.00 2016-01-06 04:56:31.750 006 12544.85 56.90 54554.05 88888.00 2016-01-06 04:56:31.875 006 12544.83 56.88 54554.07 88888.00 2016-01-06 04:56:32.000 006 12544.80 56.88 54554.05 88888.00 2016-01-06 04:56:32.125 006 12544.80 56.83 54554.07 88888.00 2016-01-06 04:56:32.250 006 12544.85 56.80 54554.07 88888.00 2016-01-06 04:56:32.375 006 12544.83 56.85 54554.10 88888.00 2016-01-06 04:56:32.500 006 12544.85 56.83 54554.10 88888.00 2016-01-06 04:56:32.625 006 12544.83 56.83 54554.10 88888.00 2016-01-06 04:56:32.750 006 12544.83 56.83 54554.12 88888.00 2016-01-06 04:56:32.875 006 12544.88 56.80 54554.12 88888.00 2016-01-06 04:56:33.000 006 12544.85 56.80 54554.07 88888.00 2016-01-06 04:56:33.125 006 12544.80 56.80 54554.07 88888.00 2016-01-06 04:56:33.250 006 12544.77 56.75 54554.10 88888.00 2016-01-06 04:56:33.375 006 12544.83 56.75 54554.07 88888.00 2016-01-06 04:56:33.500 006 12544.75 56.75 54554.07 88888.00 2016-01-06 04:56:33.625 006 12544.73 56.75 54554.07 88888.00 2016-01-06 04:56:33.750 006 12544.77 56.77 54554.07 88888.00 2016-01-06 04:56:33.875 006 12544.83 56.80 54554.07 88888.00 2016-01-06 04:56:34.000 006 12544.80 56.77 54554.05 88888.00 2016-01-06 04:56:34.125 006 12544.77 56.75 54554.07 88888.00 2016-01-06 04:56:34.250 006 12544.73 56.75 54554.07 88888.00 2016-01-06 04:56:34.375 006 12544.75 56.75 54554.05 88888.00 2016-01-06 04:56:34.500 006 12544.80 56.73 54554.05 88888.00 2016-01-06 04:56:34.625 006 12544.83 56.73 54554.07 88888.00 2016-01-06 04:56:34.750 006 12544.77 56.73 54554.10 88888.00 2016-01-06 04:56:34.875 006 12544.75 56.77 54554.12 88888.00 2016-01-06 04:56:35.000 006 12544.73 56.77 54554.10 88888.00 2016-01-06 04:56:35.125 006 12544.65 56.70 54554.10 88888.00 2016-01-06 04:56:35.250 006 12544.65 56.73 54554.12 88888.00 2016-01-06 04:56:35.375 006 12544.75 56.75 54554.15 88888.00 2016-01-06 04:56:35.500 006 12544.75 56.75 54554.12 88888.00 2016-01-06 04:56:35.625 006 12544.70 56.77 54554.10 88888.00 2016-01-06 04:56:35.750 006 12544.73 56.80 54554.12 88888.00 2016-01-06 04:56:35.875 006 12544.77 56.77 54554.12 88888.00 2016-01-06 04:56:36.000 006 12544.77 56.80 54554.12 88888.00 2016-01-06 04:56:36.125 006 12544.70 56.77 54554.15 88888.00 2016-01-06 04:56:36.250 006 12544.62 56.75 54554.12 88888.00 2016-01-06 04:56:36.375 006 12544.65 56.73 54554.10 88888.00 2016-01-06 04:56:36.500 006 12544.62 56.73 54554.12 88888.00 2016-01-06 04:56:36.625 006 12544.67 56.75 54554.12 88888.00 2016-01-06 04:56:36.750 006 12544.67 56.77 54554.10 88888.00 2016-01-06 04:56:36.875 006 12544.67 56.75 54554.12 88888.00 2016-01-06 04:56:37.000 006 12544.70 56.75 54554.07 88888.00 2016-01-06 04:56:37.125 006 12544.60 56.75 54554.10 88888.00 2016-01-06 04:56:37.250 006 12544.48 56.73 54554.12 88888.00 2016-01-06 04:56:37.375 006 12544.55 56.75 54554.15 88888.00 2016-01-06 04:56:37.500 006 12544.58 56.73 54554.12 88888.00 2016-01-06 04:56:37.625 006 12544.55 56.73 54554.12 88888.00 2016-01-06 04:56:37.750 006 12544.58 56.70 54554.12 88888.00 2016-01-06 04:56:37.875 006 12544.60 56.67 54554.12 88888.00 2016-01-06 04:56:38.000 006 12544.60 56.65 54554.10 88888.00 2016-01-06 04:56:38.125 006 12544.62 56.67 54554.12 88888.00 2016-01-06 04:56:38.250 006 12544.60 56.70 54554.15 88888.00 2016-01-06 04:56:38.375 006 12544.58 56.70 54554.15 88888.00 2016-01-06 04:56:38.500 006 12544.52 56.67 54554.12 88888.00 2016-01-06 04:56:38.625 006 12544.52 56.67 54554.15 88888.00 2016-01-06 04:56:38.750 006 12544.52 56.70 54554.15 88888.00 2016-01-06 04:56:38.875 006 12544.58 56.70 54554.20 88888.00 2016-01-06 04:56:39.000 006 12544.58 56.67 54554.18 88888.00 2016-01-06 04:56:39.125 006 12544.52 56.65 54554.18 88888.00 2016-01-06 04:56:39.250 006 12544.52 56.67 54554.20 88888.00 2016-01-06 04:56:39.375 006 12544.55 56.67 54554.18 88888.00 2016-01-06 04:56:39.500 006 12544.58 56.70 54554.15 88888.00 2016-01-06 04:56:39.625 006 12544.58 56.73 54554.18 88888.00 2016-01-06 04:56:39.750 006 12544.58 56.70 54554.18 88888.00 2016-01-06 04:56:39.875 006 12544.55 56.67 54554.15 88888.00 2016-01-06 04:56:40.000 006 12544.50 56.60 54554.12 88888.00 2016-01-06 04:56:40.125 006 12544.42 56.62 54554.18 88888.00 2016-01-06 04:56:40.250 006 12544.35 56.60 54554.15 88888.00 2016-01-06 04:56:40.375 006 12544.35 56.60 54554.15 88888.00 2016-01-06 04:56:40.500 006 12544.35 56.62 54554.15 88888.00 2016-01-06 04:56:40.625 006 12544.42 56.60 54554.15 88888.00 2016-01-06 04:56:40.750 006 12544.48 56.62 54554.18 88888.00 2016-01-06 04:56:40.875 006 12544.42 56.65 54554.18 88888.00 2016-01-06 04:56:41.000 006 12544.30 56.62 54554.15 88888.00 2016-01-06 04:56:41.125 006 12544.33 56.62 54554.18 88888.00 2016-01-06 04:56:41.250 006 12544.45 56.65 54554.18 88888.00 2016-01-06 04:56:41.375 006 12544.48 56.67 54554.18 88888.00 2016-01-06 04:56:41.500 006 12544.48 56.67 54554.18 88888.00 2016-01-06 04:56:41.625 006 12544.45 56.70 54554.18 88888.00 2016-01-06 04:56:41.750 006 12544.40 56.73 54554.22 88888.00 2016-01-06 04:56:41.875 006 12544.38 56.70 54554.20 88888.00 2016-01-06 04:56:42.000 006 12544.40 56.67 54554.15 88888.00 2016-01-06 04:56:42.125 006 12544.40 56.65 54554.15 88888.00 2016-01-06 04:56:42.250 006 12544.40 56.65 54554.18 88888.00 2016-01-06 04:56:42.375 006 12544.42 56.67 54554.15 88888.00 2016-01-06 04:56:42.500 006 12544.40 56.65 54554.18 88888.00 2016-01-06 04:56:42.625 006 12544.38 56.60 54554.18 88888.00 2016-01-06 04:56:42.750 006 12544.40 56.62 54554.20 88888.00 2016-01-06 04:56:42.875 006 12544.42 56.60 54554.18 88888.00 2016-01-06 04:56:43.000 006 12544.45 56.58 54554.15 88888.00 2016-01-06 04:56:43.125 006 12544.40 56.58 54554.15 88888.00 2016-01-06 04:56:43.250 006 12544.38 56.58 54554.22 88888.00 2016-01-06 04:56:43.375 006 12544.35 56.62 54554.18 88888.00 2016-01-06 04:56:43.500 006 12544.38 56.60 54554.18 88888.00 2016-01-06 04:56:43.625 006 12544.40 56.60 54554.18 88888.00 2016-01-06 04:56:43.750 006 12544.38 56.60 54554.20 88888.00 2016-01-06 04:56:43.875 006 12544.38 56.60 54554.18 88888.00 2016-01-06 04:56:44.000 006 12544.33 56.58 54554.20 88888.00 2016-01-06 04:56:44.125 006 12544.27 56.58 54554.22 88888.00 2016-01-06 04:56:44.250 006 12544.30 56.58 54554.20 88888.00 2016-01-06 04:56:44.375 006 12544.33 56.58 54554.18 88888.00 2016-01-06 04:56:44.500 006 12544.30 56.55 54554.15 88888.00 2016-01-06 04:56:44.625 006 12544.30 56.55 54554.18 88888.00 2016-01-06 04:56:44.750 006 12544.33 56.55 54554.18 88888.00 2016-01-06 04:56:44.875 006 12544.35 56.55 54554.18 88888.00 2016-01-06 04:56:45.000 006 12544.40 56.55 54554.18 88888.00 2016-01-06 04:56:45.125 006 12544.38 56.55 54554.20 88888.00 2016-01-06 04:56:45.250 006 12544.33 56.55 54554.20 88888.00 2016-01-06 04:56:45.375 006 12544.35 56.62 54554.18 88888.00 2016-01-06 04:56:45.500 006 12544.30 56.58 54554.20 88888.00 2016-01-06 04:56:45.625 006 12544.17 56.52 54554.18 88888.00 2016-01-06 04:56:45.750 006 12544.17 56.50 54554.18 88888.00 2016-01-06 04:56:45.875 006 12544.27 56.52 54554.15 88888.00 2016-01-06 04:56:46.000 006 12544.33 56.52 54554.18 88888.00 2016-01-06 04:56:46.125 006 12544.33 56.52 54554.18 88888.00 2016-01-06 04:56:46.250 006 12544.35 56.52 54554.22 88888.00 2016-01-06 04:56:46.375 006 12544.30 56.55 54554.22 88888.00 2016-01-06 04:56:46.500 006 12544.25 56.52 54554.22 88888.00 2016-01-06 04:56:46.625 006 12544.25 56.55 54554.20 88888.00 2016-01-06 04:56:46.750 006 12544.25 56.55 54554.22 88888.00 2016-01-06 04:56:46.875 006 12544.27 56.55 54554.22 88888.00 2016-01-06 04:56:47.000 006 12544.25 56.52 54554.20 88888.00 2016-01-06 04:56:47.125 006 12544.30 56.58 54554.20 88888.00 2016-01-06 04:56:47.250 006 12544.27 56.52 54554.25 88888.00 2016-01-06 04:56:47.375 006 12544.27 56.58 54554.22 88888.00 2016-01-06 04:56:47.500 006 12544.30 56.60 54554.25 88888.00 2016-01-06 04:56:47.625 006 12544.30 56.55 54554.22 88888.00 2016-01-06 04:56:47.750 006 12544.23 56.58 54554.22 88888.00 2016-01-06 04:56:47.875 006 12544.17 56.58 54554.22 88888.00 2016-01-06 04:56:48.000 006 12544.17 56.55 54554.22 88888.00 2016-01-06 04:56:48.125 006 12544.23 56.55 54554.22 88888.00 2016-01-06 04:56:48.250 006 12544.20 56.52 54554.20 88888.00 2016-01-06 04:56:48.375 006 12544.17 56.55 54554.20 88888.00 2016-01-06 04:56:48.500 006 12544.12 56.52 54554.20 88888.00 2016-01-06 04:56:48.625 006 12544.12 56.52 54554.22 88888.00 2016-01-06 04:56:48.750 006 12544.23 56.58 54554.20 88888.00 2016-01-06 04:56:48.875 006 12544.20 56.52 54554.20 88888.00 2016-01-06 04:56:49.000 006 12544.15 56.50 54554.18 88888.00 2016-01-06 04:56:49.125 006 12544.23 56.55 54554.20 88888.00 2016-01-06 04:56:49.250 006 12544.23 56.55 54554.20 88888.00 2016-01-06 04:56:49.375 006 12544.17 56.58 54554.18 88888.00 2016-01-06 04:56:49.500 006 12544.12 56.58 54554.18 88888.00 2016-01-06 04:56:49.625 006 12544.12 56.60 54554.20 88888.00 2016-01-06 04:56:49.750 006 12544.15 56.60 54554.20 88888.00 2016-01-06 04:56:49.875 006 12544.15 56.60 54554.22 88888.00 2016-01-06 04:56:50.000 006 12544.08 56.58 54554.22 88888.00 2016-01-06 04:56:50.125 006 12544.10 56.55 54554.20 88888.00 2016-01-06 04:56:50.250 006 12544.05 56.52 54554.20 88888.00 2016-01-06 04:56:50.375 006 12544.08 56.52 54554.18 88888.00 2016-01-06 04:56:50.500 006 12544.10 56.52 54554.20 88888.00 2016-01-06 04:56:50.625 006 12544.10 56.52 54554.18 88888.00 2016-01-06 04:56:50.750 006 12544.12 56.52 54554.20 88888.00 2016-01-06 04:56:50.875 006 12544.20 56.58 54554.18 88888.00 2016-01-06 04:56:51.000 006 12544.17 56.58 54554.18 88888.00 2016-01-06 04:56:51.125 006 12544.12 56.58 54554.18 88888.00 2016-01-06 04:56:51.250 006 12544.10 56.52 54554.18 88888.00 2016-01-06 04:56:51.375 006 12544.15 56.55 54554.15 88888.00 2016-01-06 04:56:51.500 006 12544.17 56.55 54554.15 88888.00 2016-01-06 04:56:51.625 006 12544.20 56.58 54554.18 88888.00 2016-01-06 04:56:51.750 006 12544.23 56.55 54554.20 88888.00 2016-01-06 04:56:51.875 006 12544.20 56.58 54554.18 88888.00 2016-01-06 04:56:52.000 006 12544.20 56.55 54554.18 88888.00 2016-01-06 04:56:52.125 006 12544.15 56.52 54554.15 88888.00 2016-01-06 04:56:52.250 006 12544.15 56.48 54554.12 88888.00 2016-01-06 04:56:52.375 006 12544.12 56.50 54554.12 88888.00 2016-01-06 04:56:52.500 006 12544.15 56.52 54554.12 88888.00 2016-01-06 04:56:52.625 006 12544.15 56.50 54554.15 88888.00 2016-01-06 04:56:52.750 006 12544.15 56.52 54554.18 88888.00 2016-01-06 04:56:52.875 006 12544.15 56.50 54554.18 88888.00 2016-01-06 04:56:53.000 006 12544.05 56.52 54554.18 88888.00 2016-01-06 04:56:53.125 006 12544.10 56.52 54554.18 88888.00 2016-01-06 04:56:53.250 006 12544.15 56.50 54554.20 88888.00 2016-01-06 04:56:53.375 006 12544.17 56.50 54554.18 88888.00 2016-01-06 04:56:53.500 006 12544.15 56.50 54554.18 88888.00 2016-01-06 04:56:53.625 006 12544.10 56.52 54554.15 88888.00 2016-01-06 04:56:53.750 006 12544.08 56.55 54554.15 88888.00 2016-01-06 04:56:53.875 006 12544.05 56.52 54554.18 88888.00 2016-01-06 04:56:54.000 006 12544.05 56.52 54554.15 88888.00 2016-01-06 04:56:54.125 006 12544.12 56.52 54554.15 88888.00 2016-01-06 04:56:54.250 006 12544.12 56.55 54554.18 88888.00 2016-01-06 04:56:54.375 006 12544.08 56.58 54554.15 88888.00 2016-01-06 04:56:54.500 006 12544.08 56.58 54554.15 88888.00 2016-01-06 04:56:54.625 006 12544.08 56.58 54554.12 88888.00 2016-01-06 04:56:54.750 006 12544.05 56.55 54554.12 88888.00 2016-01-06 04:56:54.875 006 12544.10 56.58 54554.12 88888.00 2016-01-06 04:56:55.000 006 12544.10 56.52 54554.18 88888.00 2016-01-06 04:56:55.125 006 12544.05 56.52 54554.18 88888.00 2016-01-06 04:56:55.250 006 12544.02 56.48 54554.15 88888.00 2016-01-06 04:56:55.375 006 12544.08 56.50 54554.15 88888.00 2016-01-06 04:56:55.500 006 12544.10 56.48 54554.18 88888.00 2016-01-06 04:56:55.625 006 12544.10 56.50 54554.18 88888.00 2016-01-06 04:56:55.750 006 12544.05 56.45 54554.18 88888.00 2016-01-06 04:56:55.875 006 12544.05 56.48 54554.18 88888.00 2016-01-06 04:56:56.000 006 12544.08 56.48 54554.18 88888.00 2016-01-06 04:56:56.125 006 12544.08 56.48 54554.20 88888.00 2016-01-06 04:56:56.250 006 12544.05 56.48 54554.18 88888.00 2016-01-06 04:56:56.375 006 12544.05 56.50 54554.18 88888.00 2016-01-06 04:56:56.500 006 12544.08 56.52 54554.12 88888.00 2016-01-06 04:56:56.625 006 12544.02 56.52 54554.10 88888.00 2016-01-06 04:56:56.750 006 12544.05 56.45 54554.12 88888.00 2016-01-06 04:56:56.875 006 12544.10 56.48 54554.12 88888.00 2016-01-06 04:56:57.000 006 12544.08 56.48 54554.15 88888.00 2016-01-06 04:56:57.125 006 12544.02 56.48 54554.12 88888.00 2016-01-06 04:56:57.250 006 12544.00 56.48 54554.12 88888.00 2016-01-06 04:56:57.375 006 12544.05 56.48 54554.15 88888.00 2016-01-06 04:56:57.500 006 12544.02 56.48 54554.15 88888.00 2016-01-06 04:56:57.625 006 12544.08 56.48 54554.15 88888.00 2016-01-06 04:56:57.750 006 12544.08 56.48 54554.12 88888.00 2016-01-06 04:56:57.875 006 12544.02 56.45 54554.12 88888.00 2016-01-06 04:56:58.000 006 12544.00 56.48 54554.12 88888.00 2016-01-06 04:56:58.125 006 12543.98 56.50 54554.12 88888.00 2016-01-06 04:56:58.250 006 12544.08 56.48 54554.15 88888.00 2016-01-06 04:56:58.375 006 12544.10 56.50 54554.12 88888.00 2016-01-06 04:56:58.500 006 12544.10 56.50 54554.10 88888.00 2016-01-06 04:56:58.625 006 12544.10 56.50 54554.12 88888.00 2016-01-06 04:56:58.750 006 12544.05 56.50 54554.10 88888.00 2016-01-06 04:56:58.875 006 12544.02 56.50 54554.10 88888.00 2016-01-06 04:56:59.000 006 12544.02 56.48 54554.10 88888.00 2016-01-06 04:56:59.125 006 12544.02 56.48 54554.10 88888.00 2016-01-06 04:56:59.250 006 12544.10 56.45 54554.10 88888.00 2016-01-06 04:56:59.375 006 12544.15 56.42 54554.07 88888.00 2016-01-06 04:56:59.500 006 12544.10 56.40 54554.07 88888.00 2016-01-06 04:56:59.625 006 12544.08 56.40 54554.10 88888.00 2016-01-06 04:56:59.750 006 12544.15 56.42 54554.07 88888.00 2016-01-06 04:56:59.875 006 12544.17 56.42 54554.10 88888.00 2016-01-06 04:57:00.000 006 12544.10 56.40 54554.10 88888.00 2016-01-06 04:57:00.125 006 12544.08 56.42 54554.10 88888.00 2016-01-06 04:57:00.250 006 12544.02 56.42 54554.07 88888.00 2016-01-06 04:57:00.375 006 12544.05 56.42 54554.07 88888.00 2016-01-06 04:57:00.500 006 12544.10 56.42 54554.10 88888.00 2016-01-06 04:57:00.625 006 12544.08 56.42 54554.10 88888.00 2016-01-06 04:57:00.750 006 12544.02 56.38 54554.10 88888.00 2016-01-06 04:57:00.875 006 12544.02 56.35 54554.10 88888.00 2016-01-06 04:57:01.000 006 12544.02 56.35 54554.07 88888.00 2016-01-06 04:57:01.125 006 12544.05 56.40 54554.07 88888.00 2016-01-06 04:57:01.250 006 12544.05 56.35 54554.07 88888.00 2016-01-06 04:57:01.375 006 12544.08 56.35 54554.07 88888.00 2016-01-06 04:57:01.500 006 12544.02 56.35 54554.07 88888.00 2016-01-06 04:57:01.625 006 12544.00 56.33 54554.10 88888.00 2016-01-06 04:57:01.750 006 12544.02 56.35 54554.10 88888.00 2016-01-06 04:57:01.875 006 12544.08 56.38 54554.10 88888.00 2016-01-06 04:57:02.000 006 12544.05 56.38 54554.05 88888.00 2016-01-06 04:57:02.125 006 12544.00 56.35 54554.07 88888.00 2016-01-06 04:57:02.250 006 12543.98 56.33 54554.07 88888.00 2016-01-06 04:57:02.375 006 12544.00 56.38 54554.10 88888.00 2016-01-06 04:57:02.500 006 12544.02 56.45 54554.07 88888.00 2016-01-06 04:57:02.625 006 12544.02 56.48 54554.07 88888.00 2016-01-06 04:57:02.750 006 12544.05 56.48 54554.07 88888.00 2016-01-06 04:57:02.875 006 12544.00 56.40 54554.05 88888.00 2016-01-06 04:57:03.000 006 12543.95 56.38 54554.03 88888.00 2016-01-06 04:57:03.125 006 12543.98 56.40 54554.05 88888.00 2016-01-06 04:57:03.250 006 12543.98 56.38 54554.07 88888.00 2016-01-06 04:57:03.375 006 12544.02 56.42 54554.05 88888.00 2016-01-06 04:57:03.500 006 12544.00 56.40 54554.05 88888.00 2016-01-06 04:57:03.625 006 12544.00 56.38 54554.05 88888.00 2016-01-06 04:57:03.750 006 12544.05 56.38 54554.03 88888.00 2016-01-06 04:57:03.875 006 12544.02 56.33 54554.05 88888.00 2016-01-06 04:57:04.000 006 12544.00 56.33 54554.07 88888.00 2016-01-06 04:57:04.125 006 12544.02 56.33 54554.05 88888.00 2016-01-06 04:57:04.250 006 12544.02 56.35 54554.05 88888.00 2016-01-06 04:57:04.375 006 12543.98 56.35 54554.03 88888.00 2016-01-06 04:57:04.500 006 12543.98 56.33 54554.05 88888.00 2016-01-06 04:57:04.625 006 12544.00 56.35 54554.03 88888.00 2016-01-06 04:57:04.750 006 12544.05 56.33 54554.03 88888.00 2016-01-06 04:57:04.875 006 12544.02 56.33 54554.03 88888.00 2016-01-06 04:57:05.000 006 12543.98 56.25 54554.00 88888.00 2016-01-06 04:57:05.125 006 12543.98 56.25 54554.03 88888.00 2016-01-06 04:57:05.250 006 12544.00 56.27 54554.03 88888.00 2016-01-06 04:57:05.375 006 12544.02 56.27 54554.03 88888.00 2016-01-06 04:57:05.500 006 12544.00 56.27 54554.03 88888.00 2016-01-06 04:57:05.625 006 12543.98 56.30 54554.05 88888.00 2016-01-06 04:57:05.750 006 12543.98 56.27 54554.03 88888.00 2016-01-06 04:57:05.875 006 12544.00 56.25 54554.00 88888.00 2016-01-06 04:57:06.000 006 12544.02 56.25 54554.03 88888.00 2016-01-06 04:57:06.125 006 12543.98 56.27 54554.03 88888.00 2016-01-06 04:57:06.250 006 12543.90 56.30 54554.03 88888.00 2016-01-06 04:57:06.375 006 12543.95 56.33 54554.05 88888.00 2016-01-06 04:57:06.500 006 12543.95 56.33 54554.03 88888.00 2016-01-06 04:57:06.625 006 12543.98 56.30 54554.03 88888.00 2016-01-06 04:57:06.750 006 12544.00 56.25 54554.03 88888.00 2016-01-06 04:57:06.875 006 12544.05 56.23 54554.03 88888.00 2016-01-06 04:57:07.000 006 12544.05 56.25 54554.00 88888.00 2016-01-06 04:57:07.125 006 12544.02 56.27 54554.03 88888.00 2016-01-06 04:57:07.250 006 12543.92 56.25 54554.03 88888.00 2016-01-06 04:57:07.375 006 12543.92 56.25 54554.03 88888.00 2016-01-06 04:57:07.500 006 12543.98 56.20 54554.05 88888.00 2016-01-06 04:57:07.625 006 12543.98 56.20 54554.05 88888.00 2016-01-06 04:57:07.750 006 12543.92 56.23 54554.05 88888.00 2016-01-06 04:57:07.875 006 12543.92 56.20 54554.07 88888.00 2016-01-06 04:57:08.000 006 12543.98 56.25 54554.07 88888.00 2016-01-06 04:57:08.125 006 12543.98 56.25 54554.05 88888.00 2016-01-06 04:57:08.250 006 12543.95 56.23 54554.05 88888.00 2016-01-06 04:57:08.375 006 12543.92 56.25 54554.03 88888.00 2016-01-06 04:57:08.500 006 12543.88 56.25 54554.05 88888.00 2016-01-06 04:57:08.625 006 12543.88 56.27 54554.07 88888.00 2016-01-06 04:57:08.750 006 12543.85 56.25 54554.03 88888.00 2016-01-06 04:57:08.875 006 12543.90 56.23 54554.03 88888.00 2016-01-06 04:57:09.000 006 12543.98 56.23 54554.03 88888.00 2016-01-06 04:57:09.125 006 12543.95 56.25 54554.05 88888.00 2016-01-06 04:57:09.250 006 12543.92 56.25 54554.05 88888.00 2016-01-06 04:57:09.375 006 12543.95 56.25 54554.03 88888.00 2016-01-06 04:57:09.500 006 12543.92 56.23 54554.00 88888.00 2016-01-06 04:57:09.625 006 12543.83 56.23 54554.03 88888.00 2016-01-06 04:57:09.750 006 12543.83 56.25 54554.00 88888.00 2016-01-06 04:57:09.875 006 12543.85 56.27 54554.03 88888.00 2016-01-06 04:57:10.000 006 12543.85 56.25 54554.03 88888.00 2016-01-06 04:57:10.125 006 12543.90 56.25 54554.00 88888.00 2016-01-06 04:57:10.250 006 12543.90 56.27 54554.00 88888.00 2016-01-06 04:57:10.375 006 12543.88 56.27 54554.00 88888.00 2016-01-06 04:57:10.500 006 12543.85 56.30 54554.00 88888.00 2016-01-06 04:57:10.625 006 12543.85 56.27 54554.03 88888.00 2016-01-06 04:57:10.750 006 12543.83 56.25 54554.03 88888.00 2016-01-06 04:57:10.875 006 12543.85 56.25 54554.03 88888.00 2016-01-06 04:57:11.000 006 12543.90 56.23 54554.03 88888.00 2016-01-06 04:57:11.125 006 12543.92 56.20 54554.03 88888.00 2016-01-06 04:57:11.250 006 12543.88 56.17 54554.00 88888.00 2016-01-06 04:57:11.375 006 12543.90 56.20 54554.00 88888.00 2016-01-06 04:57:11.500 006 12543.88 56.20 54554.00 88888.00 2016-01-06 04:57:11.625 006 12543.83 56.17 54554.03 88888.00 2016-01-06 04:57:11.750 006 12543.85 56.12 54554.00 88888.00 2016-01-06 04:57:11.875 006 12543.88 56.12 54554.00 88888.00 2016-01-06 04:57:12.000 006 12543.88 56.15 54554.00 88888.00 2016-01-06 04:57:12.125 006 12543.88 56.15 54554.00 88888.00 2016-01-06 04:57:12.250 006 12543.85 56.12 54553.97 88888.00 2016-01-06 04:57:12.375 006 12543.88 56.15 54553.97 88888.00 2016-01-06 04:57:12.500 006 12543.80 56.15 54553.97 88888.00 2016-01-06 04:57:12.625 006 12543.85 56.17 54553.97 88888.00 2016-01-06 04:57:12.750 006 12543.88 56.15 54553.95 88888.00 2016-01-06 04:57:12.875 006 12543.85 56.17 54553.97 88888.00 2016-01-06 04:57:13.000 006 12543.77 56.20 54553.97 88888.00 2016-01-06 04:57:13.125 006 12543.75 56.20 54553.97 88888.00 2016-01-06 04:57:13.250 006 12543.70 56.17 54553.97 88888.00 2016-01-06 04:57:13.375 006 12543.75 56.20 54553.97 88888.00 2016-01-06 04:57:13.500 006 12543.75 56.25 54553.97 88888.00 2016-01-06 04:57:13.625 006 12543.77 56.23 54553.97 88888.00 2016-01-06 04:57:13.750 006 12543.75 56.23 54553.97 88888.00 2016-01-06 04:57:13.875 006 12543.75 56.25 54553.97 88888.00 2016-01-06 04:57:14.000 006 12543.73 56.23 54553.95 88888.00 2016-01-06 04:57:14.125 006 12543.70 56.20 54553.95 88888.00 2016-01-06 04:57:14.250 006 12543.73 56.17 54554.00 88888.00 2016-01-06 04:57:14.375 006 12543.80 56.20 54553.97 88888.00 2016-01-06 04:57:14.500 006 12543.75 56.17 54553.95 88888.00 2016-01-06 04:57:14.625 006 12543.77 56.20 54553.95 88888.00 2016-01-06 04:57:14.750 006 12543.75 56.23 54553.97 88888.00 2016-01-06 04:57:14.875 006 12543.70 56.25 54553.97 88888.00 2016-01-06 04:57:15.000 006 12543.65 56.20 54553.95 88888.00 2016-01-06 04:57:15.125 006 12543.62 56.23 54553.97 88888.00 2016-01-06 04:57:15.250 006 12543.62 56.23 54553.97 88888.00 2016-01-06 04:57:15.375 006 12543.67 56.23 54553.95 88888.00 2016-01-06 04:57:15.500 006 12543.70 56.25 54553.93 88888.00 2016-01-06 04:57:15.625 006 12543.75 56.27 54553.93 88888.00 2016-01-06 04:57:15.750 006 12543.67 56.27 54553.95 88888.00 2016-01-06 04:57:15.875 006 12543.65 56.25 54553.95 88888.00 2016-01-06 04:57:16.000 006 12543.70 56.27 54553.97 88888.00 2016-01-06 04:57:16.125 006 12543.77 56.27 54553.97 88888.00 2016-01-06 04:57:16.250 006 12543.83 56.27 54553.97 88888.00 2016-01-06 04:57:16.375 006 12543.77 56.30 54553.97 88888.00 2016-01-06 04:57:16.500 006 12543.73 56.30 54553.95 88888.00 2016-01-06 04:57:16.625 006 12543.67 56.27 54553.95 88888.00 2016-01-06 04:57:16.750 006 12543.65 56.27 54553.95 88888.00 2016-01-06 04:57:16.875 006 12543.62 56.23 54553.93 88888.00 2016-01-06 04:57:17.000 006 12543.62 56.27 54553.93 88888.00 2016-01-06 04:57:17.125 006 12543.65 56.30 54553.95 88888.00 2016-01-06 04:57:17.250 006 12543.65 56.27 54553.95 88888.00 2016-01-06 04:57:17.375 006 12543.62 56.33 54553.97 88888.00 2016-01-06 04:57:17.500 006 12543.65 56.30 54553.97 88888.00 2016-01-06 04:57:17.625 006 12543.67 56.33 54553.97 88888.00 2016-01-06 04:57:17.750 006 12543.62 56.33 54553.93 88888.00 2016-01-06 04:57:17.875 006 12543.67 56.30 54553.93 88888.00 2016-01-06 04:57:18.000 006 12543.70 56.33 54553.93 88888.00 2016-01-06 04:57:18.125 006 12543.67 56.35 54553.95 88888.00 2016-01-06 04:57:18.250 006 12543.65 56.30 54553.97 88888.00 2016-01-06 04:57:18.375 006 12543.60 56.30 54553.95 88888.00 2016-01-06 04:57:18.500 006 12543.60 56.27 54553.95 88888.00 2016-01-06 04:57:18.625 006 12543.62 56.27 54553.93 88888.00 2016-01-06 04:57:18.750 006 12543.60 56.27 54553.90 88888.00 2016-01-06 04:57:18.875 006 12543.52 56.25 54553.93 88888.00 2016-01-06 04:57:19.000 006 12543.55 56.27 54553.93 88888.00 2016-01-06 04:57:19.125 006 12543.65 56.25 54553.95 88888.00 2016-01-06 04:57:19.250 006 12543.58 56.25 54553.95 88888.00 2016-01-06 04:57:19.375 006 12543.62 56.27 54553.93 88888.00 2016-01-06 04:57:19.500 006 12543.73 56.30 54553.90 88888.00 2016-01-06 04:57:19.625 006 12543.67 56.25 54553.93 88888.00 2016-01-06 04:57:19.750 006 12543.58 56.23 54553.90 88888.00 2016-01-06 04:57:19.875 006 12543.55 56.27 54553.90 88888.00 2016-01-06 04:57:20.000 006 12543.62 56.25 54553.90 88888.00 2016-01-06 04:57:20.125 006 12543.55 56.25 54553.90 88888.00 2016-01-06 04:57:20.250 006 12543.48 56.27 54553.93 88888.00 2016-01-06 04:57:20.375 006 12543.52 56.33 54553.93 88888.00 2016-01-06 04:57:20.500 006 12543.58 56.30 54553.93 88888.00 2016-01-06 04:57:20.625 006 12543.58 56.33 54553.93 88888.00 2016-01-06 04:57:20.750 006 12543.55 56.33 54553.93 88888.00 2016-01-06 04:57:20.875 006 12543.55 56.35 54553.95 88888.00 2016-01-06 04:57:21.000 006 12543.58 56.35 54553.90 88888.00 2016-01-06 04:57:21.125 006 12543.55 56.33 54553.95 88888.00 2016-01-06 04:57:21.250 006 12543.52 56.27 54553.93 88888.00 2016-01-06 04:57:21.375 006 12543.62 56.30 54553.93 88888.00 2016-01-06 04:57:21.500 006 12543.60 56.33 54553.90 88888.00 2016-01-06 04:57:21.625 006 12543.55 56.33 54553.90 88888.00 2016-01-06 04:57:21.750 006 12543.52 56.30 54553.88 88888.00 2016-01-06 04:57:21.875 006 12543.60 56.30 54553.88 88888.00 2016-01-06 04:57:22.000 006 12543.62 56.33 54553.85 88888.00 2016-01-06 04:57:22.125 006 12543.60 56.33 54553.88 88888.00 2016-01-06 04:57:22.250 006 12543.58 56.33 54553.90 88888.00 2016-01-06 04:57:22.375 006 12543.58 56.30 54553.88 88888.00 2016-01-06 04:57:22.500 006 12543.55 56.27 54553.88 88888.00 2016-01-06 04:57:22.625 006 12543.50 56.30 54553.85 88888.00 2016-01-06 04:57:22.750 006 12543.48 56.30 54553.85 88888.00 2016-01-06 04:57:22.875 006 12543.50 56.27 54553.85 88888.00 2016-01-06 04:57:23.000 006 12543.55 56.30 54553.85 88888.00 2016-01-06 04:57:23.125 006 12543.60 56.30 54553.88 88888.00 2016-01-06 04:57:23.250 006 12543.58 56.27 54553.85 88888.00 2016-01-06 04:57:23.375 006 12543.60 56.33 54553.90 88888.00 2016-01-06 04:57:23.500 006 12543.60 56.33 54553.88 88888.00 2016-01-06 04:57:23.625 006 12543.62 56.33 54553.88 88888.00 2016-01-06 04:57:23.750 006 12543.67 56.33 54553.85 88888.00 2016-01-06 04:57:23.875 006 12543.65 56.33 54553.85 88888.00 2016-01-06 04:57:24.000 006 12543.65 56.30 54553.82 88888.00 2016-01-06 04:57:24.125 006 12543.62 56.27 54553.82 88888.00 2016-01-06 04:57:24.250 006 12543.52 56.27 54553.82 88888.00 2016-01-06 04:57:24.375 006 12543.58 56.30 54553.82 88888.00 2016-01-06 04:57:24.500 006 12543.58 56.33 54553.85 88888.00 2016-01-06 04:57:24.625 006 12543.62 56.33 54553.85 88888.00 2016-01-06 04:57:24.750 006 12543.62 56.33 54553.88 88888.00 2016-01-06 04:57:24.875 006 12543.58 56.33 54553.88 88888.00 2016-01-06 04:57:25.000 006 12543.58 56.33 54553.85 88888.00 2016-01-06 04:57:25.125 006 12543.60 56.35 54553.85 88888.00 2016-01-06 04:57:25.250 006 12543.60 56.35 54553.82 88888.00 2016-01-06 04:57:25.375 006 12543.55 56.33 54553.82 88888.00 2016-01-06 04:57:25.500 006 12543.55 56.33 54553.82 88888.00 2016-01-06 04:57:25.625 006 12543.55 56.35 54553.85 88888.00 2016-01-06 04:57:25.750 006 12543.52 56.38 54553.88 88888.00 2016-01-06 04:57:25.875 006 12543.55 56.35 54553.85 88888.00 2016-01-06 04:57:26.000 006 12543.62 56.35 54553.85 88888.00 2016-01-06 04:57:26.125 006 12543.65 56.38 54553.85 88888.00 2016-01-06 04:57:26.250 006 12543.58 56.33 54553.82 88888.00 2016-01-06 04:57:26.375 006 12543.60 56.33 54553.82 88888.00 2016-01-06 04:57:26.500 006 12543.67 56.35 54553.82 88888.00 2016-01-06 04:57:26.625 006 12543.65 56.35 54553.85 88888.00 2016-01-06 04:57:26.750 006 12543.60 56.33 54553.85 88888.00 2016-01-06 04:57:26.875 006 12543.60 56.33 54553.80 88888.00 2016-01-06 04:57:27.000 006 12543.58 56.33 54553.78 88888.00 2016-01-06 04:57:27.125 006 12543.58 56.33 54553.80 88888.00 2016-01-06 04:57:27.250 006 12543.58 56.27 54553.80 88888.00 2016-01-06 04:57:27.375 006 12543.60 56.25 54553.80 88888.00 2016-01-06 04:57:27.500 006 12543.58 56.27 54553.80 88888.00 2016-01-06 04:57:27.625 006 12543.62 56.27 54553.78 88888.00 2016-01-06 04:57:27.750 006 12543.70 56.30 54553.78 88888.00 2016-01-06 04:57:27.875 006 12543.67 56.30 54553.78 88888.00 2016-01-06 04:57:28.000 006 12543.62 56.27 54553.78 88888.00 2016-01-06 04:57:28.125 006 12543.65 56.30 54553.78 88888.00 2016-01-06 04:57:28.250 006 12543.58 56.33 54553.78 88888.00 2016-01-06 04:57:28.375 006 12543.55 56.35 54553.78 88888.00 2016-01-06 04:57:28.500 006 12543.55 56.35 54553.78 88888.00 2016-01-06 04:57:28.625 006 12543.50 56.33 54553.78 88888.00 2016-01-06 04:57:28.750 006 12543.58 56.30 54553.78 88888.00 2016-01-06 04:57:28.875 006 12543.65 56.30 54553.78 88888.00 2016-01-06 04:57:29.000 006 12543.67 56.33 54553.78 88888.00 2016-01-06 04:57:29.125 006 12543.65 56.30 54553.78 88888.00 2016-01-06 04:57:29.250 006 12543.60 56.30 54553.78 88888.00 2016-01-06 04:57:29.375 006 12543.65 56.30 54553.75 88888.00 2016-01-06 04:57:29.500 006 12543.65 56.33 54553.78 88888.00 2016-01-06 04:57:29.625 006 12543.65 56.33 54553.80 88888.00 2016-01-06 04:57:29.750 006 12543.70 56.33 54553.78 88888.00 2016-01-06 04:57:29.875 006 12543.62 56.35 54553.78 88888.00 2016-01-06 04:57:30.000 006 12543.62 56.33 54553.75 88888.00 2016-01-06 04:57:30.125 006 12543.67 56.30 54553.78 88888.00 2016-01-06 04:57:30.250 006 12543.65 56.33 54553.78 88888.00 2016-01-06 04:57:30.375 006 12543.62 56.35 54553.75 88888.00 2016-01-06 04:57:30.500 006 12543.62 56.38 54553.75 88888.00 2016-01-06 04:57:30.625 006 12543.62 56.38 54553.78 88888.00 2016-01-06 04:57:30.750 006 12543.62 56.35 54553.75 88888.00 2016-01-06 04:57:30.875 006 12543.62 56.30 54553.75 88888.00 2016-01-06 04:57:31.000 006 12543.62 56.30 54553.75 88888.00 2016-01-06 04:57:31.125 006 12543.65 56.33 54553.75 88888.00 2016-01-06 04:57:31.250 006 12543.60 56.33 54553.75 88888.00 2016-01-06 04:57:31.375 006 12543.62 56.35 54553.75 88888.00 2016-01-06 04:57:31.500 006 12543.65 56.33 54553.75 88888.00 2016-01-06 04:57:31.625 006 12543.65 56.30 54553.75 88888.00 2016-01-06 04:57:31.750 006 12543.65 56.30 54553.75 88888.00 2016-01-06 04:57:31.875 006 12543.60 56.30 54553.75 88888.00 2016-01-06 04:57:32.000 006 12543.65 56.25 54553.72 88888.00 2016-01-06 04:57:32.125 006 12543.65 56.25 54553.72 88888.00 2016-01-06 04:57:32.250 006 12543.60 56.27 54553.78 88888.00 2016-01-06 04:57:32.375 006 12543.58 56.27 54553.78 88888.00 2016-01-06 04:57:32.500 006 12543.55 56.27 54553.78 88888.00 2016-01-06 04:57:32.625 006 12543.60 56.30 54553.72 88888.00 2016-01-06 04:57:32.750 006 12543.58 56.35 54553.72 88888.00 2016-01-06 04:57:32.875 006 12543.52 56.35 54553.72 88888.00 2016-01-06 04:57:33.000 006 12543.55 56.33 54553.72 88888.00 2016-01-06 04:57:33.125 006 12543.55 56.35 54553.75 88888.00 2016-01-06 04:57:33.250 006 12543.55 56.30 54553.78 88888.00 2016-01-06 04:57:33.375 006 12543.60 56.30 54553.75 88888.00 2016-01-06 04:57:33.500 006 12543.60 56.30 54553.78 88888.00 2016-01-06 04:57:33.625 006 12543.60 56.30 54553.75 88888.00 2016-01-06 04:57:33.750 006 12543.58 56.27 54553.75 88888.00 2016-01-06 04:57:33.875 006 12543.60 56.25 54553.72 88888.00 2016-01-06 04:57:34.000 006 12543.60 56.25 54553.72 88888.00 2016-01-06 04:57:34.125 006 12543.62 56.25 54553.75 88888.00 2016-01-06 04:57:34.250 006 12543.67 56.27 54553.78 88888.00 2016-01-06 04:57:34.375 006 12543.65 56.30 54553.75 88888.00 2016-01-06 04:57:34.500 006 12543.62 56.35 54553.75 88888.00 2016-01-06 04:57:34.625 006 12543.60 56.33 54553.75 88888.00 2016-01-06 04:57:34.750 006 12543.60 56.30 54553.75 88888.00 2016-01-06 04:57:34.875 006 12543.62 56.30 54553.72 88888.00 2016-01-06 04:57:35.000 006 12543.67 56.30 54553.72 88888.00 2016-01-06 04:57:35.125 006 12543.62 56.25 54553.72 88888.00 2016-01-06 04:57:35.250 006 12543.58 56.25 54553.72 88888.00 2016-01-06 04:57:35.375 006 12543.65 56.30 54553.75 88888.00 2016-01-06 04:57:35.500 006 12543.67 56.30 54553.75 88888.00 2016-01-06 04:57:35.625 006 12543.60 56.27 54553.75 88888.00 2016-01-06 04:57:35.750 006 12543.55 56.30 54553.75 88888.00 2016-01-06 04:57:35.875 006 12543.55 56.30 54553.75 88888.00 2016-01-06 04:57:36.000 006 12543.55 56.30 54553.75 88888.00 2016-01-06 04:57:36.125 006 12543.50 56.27 54553.78 88888.00 2016-01-06 04:57:36.250 006 12543.48 56.30 54553.75 88888.00 2016-01-06 04:57:36.375 006 12543.55 56.33 54553.75 88888.00 2016-01-06 04:57:36.500 006 12543.55 56.30 54553.75 88888.00 2016-01-06 04:57:36.625 006 12543.55 56.27 54553.75 88888.00 2016-01-06 04:57:36.750 006 12543.55 56.30 54553.75 88888.00 2016-01-06 04:57:36.875 006 12543.55 56.33 54553.75 88888.00 2016-01-06 04:57:37.000 006 12543.55 56.33 54553.75 88888.00 2016-01-06 04:57:37.125 006 12543.58 56.33 54553.75 88888.00 2016-01-06 04:57:37.250 006 12543.52 56.33 54553.75 88888.00 2016-01-06 04:57:37.375 006 12543.58 56.35 54553.75 88888.00 2016-01-06 04:57:37.500 006 12543.52 56.35 54553.75 88888.00 2016-01-06 04:57:37.625 006 12543.50 56.35 54553.72 88888.00 2016-01-06 04:57:37.750 006 12543.48 56.33 54553.75 88888.00 2016-01-06 04:57:37.875 006 12543.52 56.35 54553.75 88888.00 2016-01-06 04:57:38.000 006 12543.55 56.38 54553.75 88888.00 2016-01-06 04:57:38.125 006 12543.60 56.38 54553.78 88888.00 2016-01-06 04:57:38.250 006 12543.60 56.38 54553.78 88888.00 2016-01-06 04:57:38.375 006 12543.58 56.40 54553.75 88888.00 2016-01-06 04:57:38.500 006 12543.52 56.38 54553.78 88888.00 2016-01-06 04:57:38.625 006 12543.48 56.35 54553.75 88888.00 2016-01-06 04:57:38.750 006 12543.50 56.35 54553.78 88888.00 2016-01-06 04:57:38.875 006 12543.45 56.35 54553.80 88888.00 2016-01-06 04:57:39.000 006 12543.42 56.35 54553.78 88888.00 2016-01-06 04:57:39.125 006 12543.42 56.33 54553.75 88888.00 2016-01-06 04:57:39.250 006 12543.42 56.30 54553.78 88888.00 2016-01-06 04:57:39.375 006 12543.45 56.33 54553.75 88888.00 2016-01-06 04:57:39.500 006 12543.45 56.35 54553.75 88888.00 2016-01-06 04:57:39.625 006 12543.42 56.35 54553.78 88888.00 2016-01-06 04:57:39.750 006 12543.42 56.38 54553.78 88888.00 2016-01-06 04:57:39.875 006 12543.40 56.38 54553.75 88888.00 2016-01-06 04:57:40.000 006 12543.38 56.35 54553.75 88888.00 2016-01-06 04:57:40.125 006 12543.35 56.38 54553.80 88888.00 2016-01-06 04:57:40.250 006 12543.38 56.40 54553.80 88888.00 2016-01-06 04:57:40.375 006 12543.42 56.38 54553.78 88888.00 2016-01-06 04:57:40.500 006 12543.40 56.40 54553.78 88888.00 2016-01-06 04:57:40.625 006 12543.42 56.42 54553.78 88888.00 2016-01-06 04:57:40.750 006 12543.45 56.45 54553.78 88888.00 2016-01-06 04:57:40.875 006 12543.45 56.45 54553.72 88888.00 2016-01-06 04:57:41.000 006 12543.42 56.42 54553.72 88888.00 2016-01-06 04:57:41.125 006 12543.40 56.45 54553.75 88888.00 2016-01-06 04:57:41.250 006 12543.42 56.48 54553.75 88888.00 2016-01-06 04:57:41.375 006 12543.50 56.50 54553.75 88888.00 2016-01-06 04:57:41.500 006 12543.55 56.48 54553.75 88888.00 2016-01-06 04:57:41.625 006 12543.52 56.48 54553.75 88888.00 2016-01-06 04:57:41.750 006 12543.45 56.45 54553.75 88888.00 2016-01-06 04:57:41.875 006 12543.48 56.50 54553.78 88888.00 2016-01-06 04:57:42.000 006 12543.40 56.50 54553.78 88888.00 2016-01-06 04:57:42.125 006 12543.38 56.52 54553.75 88888.00 2016-01-06 04:57:42.250 006 12543.42 56.50 54553.78 88888.00 2016-01-06 04:57:42.375 006 12543.45 56.50 54553.75 88888.00 2016-01-06 04:57:42.500 006 12543.45 56.48 54553.75 88888.00 2016-01-06 04:57:42.625 006 12543.45 56.50 54553.72 88888.00 2016-01-06 04:57:42.750 006 12543.42 56.50 54553.78 88888.00 2016-01-06 04:57:42.875 006 12543.42 56.50 54553.78 88888.00 2016-01-06 04:57:43.000 006 12543.35 56.52 54553.78 88888.00 2016-01-06 04:57:43.125 006 12543.35 56.55 54553.78 88888.00 2016-01-06 04:57:43.250 006 12543.27 56.50 54553.75 88888.00 2016-01-06 04:57:43.375 006 12543.30 56.52 54553.75 88888.00 2016-01-06 04:57:43.500 006 12543.33 56.52 54553.75 88888.00 2016-01-06 04:57:43.625 006 12543.38 56.50 54553.78 88888.00 2016-01-06 04:57:43.750 006 12543.33 56.52 54553.72 88888.00 2016-01-06 04:57:43.875 006 12543.30 56.55 54553.75 88888.00 2016-01-06 04:57:44.000 006 12543.27 56.55 54553.75 88888.00 2016-01-06 04:57:44.125 006 12543.30 56.52 54553.78 88888.00 2016-01-06 04:57:44.250 006 12543.30 56.52 54553.80 88888.00 2016-01-06 04:57:44.375 006 12543.35 56.50 54553.82 88888.00 2016-01-06 04:57:44.500 006 12543.33 56.50 54553.75 88888.00 2016-01-06 04:57:44.625 006 12543.33 56.48 54553.75 88888.00 2016-01-06 04:57:44.750 006 12543.38 56.50 54553.75 88888.00 2016-01-06 04:57:44.875 006 12543.38 56.50 54553.75 88888.00 2016-01-06 04:57:45.000 006 12543.27 56.58 54553.75 88888.00 2016-01-06 04:57:45.125 006 12543.20 56.60 54553.78 88888.00 2016-01-06 04:57:45.250 006 12543.17 56.62 54553.80 88888.00 2016-01-06 04:57:45.375 006 12543.15 56.60 54553.75 88888.00 2016-01-06 04:57:45.500 006 12543.12 56.58 54553.75 88888.00 2016-01-06 04:57:45.625 006 12543.20 56.60 54553.75 88888.00 2016-01-06 04:57:45.750 006 12543.23 56.58 54553.72 88888.00 2016-01-06 04:57:45.875 006 12543.20 56.60 54553.72 88888.00 2016-01-06 04:57:46.000 006 12543.23 56.65 54553.75 88888.00 2016-01-06 04:57:46.125 006 12543.23 56.62 54553.78 88888.00 2016-01-06 04:57:46.250 006 12543.20 56.60 54553.75 88888.00 2016-01-06 04:57:46.375 006 12543.15 56.60 54553.72 88888.00 2016-01-06 04:57:46.500 006 12543.17 56.60 54553.75 88888.00 2016-01-06 04:57:46.625 006 12543.17 56.60 54553.72 88888.00 2016-01-06 04:57:46.750 006 12543.17 56.62 54553.75 88888.00 2016-01-06 04:57:46.875 006 12543.15 56.62 54553.78 88888.00 2016-01-06 04:57:47.000 006 12543.12 56.60 54553.75 88888.00 2016-01-06 04:57:47.125 006 12543.15 56.62 54553.75 88888.00 2016-01-06 04:57:47.250 006 12543.08 56.62 54553.78 88888.00 2016-01-06 04:57:47.375 006 12543.10 56.65 54553.78 88888.00 2016-01-06 04:57:47.500 006 12543.17 56.65 54553.78 88888.00 2016-01-06 04:57:47.625 006 12543.20 56.67 54553.75 88888.00 2016-01-06 04:57:47.750 006 12543.15 56.65 54553.75 88888.00 2016-01-06 04:57:47.875 006 12543.15 56.62 54553.78 88888.00 2016-01-06 04:57:48.000 006 12543.15 56.60 54553.75 88888.00 2016-01-06 04:57:48.125 006 12543.15 56.65 54553.75 88888.00 2016-01-06 04:57:48.250 006 12543.15 56.65 54553.78 88888.00 2016-01-06 04:57:48.375 006 12543.17 56.62 54553.75 88888.00 2016-01-06 04:57:48.500 006 12543.20 56.62 54553.78 88888.00 2016-01-06 04:57:48.625 006 12543.20 56.62 54553.80 88888.00 2016-01-06 04:57:48.750 006 12543.17 56.70 54553.80 88888.00 2016-01-06 04:57:48.875 006 12543.17 56.75 54553.80 88888.00 2016-01-06 04:57:49.000 006 12543.17 56.75 54553.78 88888.00 2016-01-06 04:57:49.125 006 12543.20 56.70 54553.80 88888.00 2016-01-06 04:57:49.250 006 12543.17 56.70 54553.82 88888.00 2016-01-06 04:57:49.375 006 12543.15 56.70 54553.82 88888.00 2016-01-06 04:57:49.500 006 12543.17 56.70 54553.82 88888.00 2016-01-06 04:57:49.625 006 12543.17 56.73 54553.80 88888.00 2016-01-06 04:57:49.750 006 12543.12 56.75 54553.75 88888.00 2016-01-06 04:57:49.875 006 12543.05 56.75 54553.75 88888.00 2016-01-06 04:57:50.000 006 12543.02 56.77 54553.75 88888.00 2016-01-06 04:57:50.125 006 12543.12 56.75 54553.75 88888.00 2016-01-06 04:57:50.250 006 12543.12 56.77 54553.75 88888.00 2016-01-06 04:57:50.375 006 12543.15 56.83 54553.78 88888.00 2016-01-06 04:57:50.500 006 12543.15 56.85 54553.78 88888.00 2016-01-06 04:57:50.625 006 12543.10 56.80 54553.78 88888.00 2016-01-06 04:57:50.750 006 12543.10 56.77 54553.78 88888.00 2016-01-06 04:57:50.875 006 12543.12 56.80 54553.78 88888.00 2016-01-06 04:57:51.000 006 12543.12 56.80 54553.75 88888.00 2016-01-06 04:57:51.125 006 12543.15 56.83 54553.75 88888.00 2016-01-06 04:57:51.250 006 12543.12 56.85 54553.78 88888.00 2016-01-06 04:57:51.375 006 12543.10 56.85 54553.78 88888.00 2016-01-06 04:57:51.500 006 12543.05 56.85 54553.75 88888.00 2016-01-06 04:57:51.625 006 12542.95 56.88 54553.78 88888.00 2016-01-06 04:57:51.750 006 12542.90 56.95 54553.80 88888.00 2016-01-06 04:57:51.875 006 12542.98 56.92 54553.78 88888.00 2016-01-06 04:57:52.000 006 12543.05 56.95 54553.75 88888.00 2016-01-06 04:57:52.125 006 12543.02 56.95 54553.72 88888.00 2016-01-06 04:57:52.250 006 12542.98 56.95 54553.72 88888.00 2016-01-06 04:57:52.375 006 12543.02 56.98 54553.72 88888.00 2016-01-06 04:57:52.500 006 12543.08 57.00 54553.72 88888.00 2016-01-06 04:57:52.625 006 12543.05 57.02 54553.75 88888.00 2016-01-06 04:57:52.750 006 12543.08 57.05 54553.75 88888.00 2016-01-06 04:57:52.875 006 12543.00 57.08 54553.72 88888.00 2016-01-06 04:57:53.000 006 12542.98 57.05 54553.75 88888.00 2016-01-06 04:57:53.125 006 12542.90 57.02 54553.78 88888.00 2016-01-06 04:57:53.250 006 12542.90 57.02 54553.80 88888.00 2016-01-06 04:57:53.375 006 12542.92 57.10 54553.80 88888.00 2016-01-06 04:57:53.500 006 12542.85 57.08 54553.80 88888.00 2016-01-06 04:57:53.625 006 12542.77 57.05 54553.80 88888.00 2016-01-06 04:57:53.750 006 12542.90 57.08 54553.75 88888.00 2016-01-06 04:57:53.875 006 12542.95 57.02 54553.75 88888.00 2016-01-06 04:57:54.000 006 12542.92 57.02 54553.72 88888.00 2016-01-06 04:57:54.125 006 12542.90 57.08 54553.75 88888.00 2016-01-06 04:57:54.250 006 12542.92 57.08 54553.78 88888.00 2016-01-06 04:57:54.375 006 12542.98 57.12 54553.78 88888.00 2016-01-06 04:57:54.500 006 12542.92 57.10 54553.75 88888.00 2016-01-06 04:57:54.625 006 12542.92 57.10 54553.78 88888.00 2016-01-06 04:57:54.750 006 12542.92 57.15 54553.78 88888.00 2016-01-06 04:57:54.875 006 12542.90 57.15 54553.75 88888.00 2016-01-06 04:57:55.000 006 12542.90 57.12 54553.72 88888.00 2016-01-06 04:57:55.125 006 12542.95 57.12 54553.72 88888.00 2016-01-06 04:57:55.250 006 12543.00 57.15 54553.72 88888.00 2016-01-06 04:57:55.375 006 12543.02 57.17 54553.72 88888.00 2016-01-06 04:57:55.500 006 12543.00 57.20 54553.72 88888.00 2016-01-06 04:57:55.625 006 12542.98 57.15 54553.75 88888.00 2016-01-06 04:57:55.750 006 12542.98 57.17 54553.78 88888.00 2016-01-06 04:57:55.875 006 12542.92 57.20 54553.75 88888.00 2016-01-06 04:57:56.000 006 12542.88 57.23 54553.75 88888.00 2016-01-06 04:57:56.125 006 12542.90 57.25 54553.75 88888.00 2016-01-06 04:57:56.250 006 12542.95 57.25 54553.78 88888.00 2016-01-06 04:57:56.375 006 12542.95 57.25 54553.78 88888.00 2016-01-06 04:57:56.500 006 12542.90 57.25 54553.78 88888.00 2016-01-06 04:57:56.625 006 12542.88 57.27 54553.78 88888.00 2016-01-06 04:57:56.750 006 12542.92 57.33 54553.75 88888.00 2016-01-06 04:57:56.875 006 12542.95 57.33 54553.75 88888.00 2016-01-06 04:57:57.000 006 12542.90 57.33 54553.72 88888.00 2016-01-06 04:57:57.125 006 12542.83 57.30 54553.75 88888.00 2016-01-06 04:57:57.250 006 12542.80 57.27 54553.72 88888.00 2016-01-06 04:57:57.375 006 12542.83 57.30 54553.72 88888.00 2016-01-06 04:57:57.500 006 12542.85 57.35 54553.72 88888.00 2016-01-06 04:57:57.625 006 12542.88 57.45 54553.75 88888.00 2016-01-06 04:57:57.750 006 12542.90 57.45 54553.75 88888.00 2016-01-06 04:57:57.875 006 12542.85 57.42 54553.75 88888.00 2016-01-06 04:57:58.000 006 12542.83 57.40 54553.72 88888.00 2016-01-06 04:57:58.125 006 12542.83 57.45 54553.72 88888.00 2016-01-06 04:57:58.250 006 12542.83 57.50 54553.72 88888.00 2016-01-06 04:57:58.375 006 12542.85 57.48 54553.70 88888.00 2016-01-06 04:57:58.500 006 12542.85 57.48 54553.72 88888.00 2016-01-06 04:57:58.625 006 12542.88 57.48 54553.72 88888.00 2016-01-06 04:57:58.750 006 12542.88 57.50 54553.72 88888.00 2016-01-06 04:57:58.875 006 12542.95 57.50 54553.70 88888.00 2016-01-06 04:57:59.000 006 12542.92 57.48 54553.68 88888.00 2016-01-06 04:57:59.125 006 12542.90 57.50 54553.70 88888.00 2016-01-06 04:57:59.250 006 12542.88 57.52 54553.72 88888.00 2016-01-06 04:57:59.375 006 12542.92 57.52 54553.72 88888.00 2016-01-06 04:57:59.500 006 12542.92 57.50 54553.70 88888.00 2016-01-06 04:57:59.625 006 12542.90 57.55 54553.70 88888.00 2016-01-06 04:57:59.750 006 12542.90 57.58 54553.70 88888.00 2016-01-06 04:57:59.875 006 12542.85 57.55 54553.70 88888.00 2016-01-06 04:58:00.000 006 12542.90 57.52 54553.70 88888.00 2016-01-06 04:58:00.125 006 12542.92 57.58 54553.72 88888.00 2016-01-06 04:58:00.250 006 12542.83 57.58 54553.72 88888.00 2016-01-06 04:58:00.375 006 12542.80 57.60 54553.72 88888.00 2016-01-06 04:58:00.500 006 12542.83 57.60 54553.68 88888.00 2016-01-06 04:58:00.625 006 12542.85 57.60 54553.70 88888.00 2016-01-06 04:58:00.750 006 12542.83 57.60 54553.70 88888.00 2016-01-06 04:58:00.875 006 12542.80 57.65 54553.75 88888.00 2016-01-06 04:58:01.000 006 12542.83 57.62 54553.72 88888.00 2016-01-06 04:58:01.125 006 12542.83 57.62 54553.72 88888.00 2016-01-06 04:58:01.250 006 12542.85 57.67 54553.72 88888.00 2016-01-06 04:58:01.375 006 12542.85 57.65 54553.72 88888.00 2016-01-06 04:58:01.500 006 12542.85 57.67 54553.70 88888.00 2016-01-06 04:58:01.625 006 12542.85 57.67 54553.70 88888.00 2016-01-06 04:58:01.750 006 12542.90 57.67 54553.70 88888.00 2016-01-06 04:58:01.875 006 12542.98 57.65 54553.68 88888.00 2016-01-06 04:58:02.000 006 12543.00 57.65 54553.68 88888.00 2016-01-06 04:58:02.125 006 12542.98 57.70 54553.70 88888.00 2016-01-06 04:58:02.250 006 12542.90 57.70 54553.72 88888.00 2016-01-06 04:58:02.375 006 12542.88 57.67 54553.70 88888.00 2016-01-06 04:58:02.500 006 12542.88 57.67 54553.70 88888.00 2016-01-06 04:58:02.625 006 12542.90 57.70 54553.70 88888.00 2016-01-06 04:58:02.750 006 12542.83 57.70 54553.70 88888.00 2016-01-06 04:58:02.875 006 12542.83 57.70 54553.70 88888.00 2016-01-06 04:58:03.000 006 12542.83 57.70 54553.70 88888.00 2016-01-06 04:58:03.125 006 12542.80 57.73 54553.70 88888.00 2016-01-06 04:58:03.250 006 12542.75 57.75 54553.70 88888.00 2016-01-06 04:58:03.375 006 12542.77 57.77 54553.68 88888.00 2016-01-06 04:58:03.500 006 12542.83 57.75 54553.70 88888.00 2016-01-06 04:58:03.625 006 12542.85 57.75 54553.68 88888.00 2016-01-06 04:58:03.750 006 12542.83 57.77 54553.68 88888.00 2016-01-06 04:58:03.875 006 12542.88 57.80 54553.68 88888.00 2016-01-06 04:58:04.000 006 12542.88 57.77 54553.62 88888.00 2016-01-06 04:58:04.125 006 12542.88 57.75 54553.62 88888.00 2016-01-06 04:58:04.250 006 12542.90 57.77 54553.68 88888.00 2016-01-06 04:58:04.375 006 12543.00 57.80 54553.65 88888.00 2016-01-06 04:58:04.500 006 12543.00 57.80 54553.65 88888.00 2016-01-06 04:58:04.625 006 12542.92 57.80 54553.62 88888.00 2016-01-06 04:58:04.750 006 12542.92 57.80 54553.65 88888.00 2016-01-06 04:58:04.875 006 12542.88 57.83 54553.65 88888.00 2016-01-06 04:58:05.000 006 12542.88 57.83 54553.62 88888.00 2016-01-06 04:58:05.125 006 12542.88 57.83 54553.62 88888.00 2016-01-06 04:58:05.250 006 12542.90 57.85 54553.62 88888.00 2016-01-06 04:58:05.375 006 12542.88 57.88 54553.62 88888.00 2016-01-06 04:58:05.500 006 12542.80 57.85 54553.62 88888.00 2016-01-06 04:58:05.625 006 12542.83 57.85 54553.62 88888.00 2016-01-06 04:58:05.750 006 12542.85 57.88 54553.62 88888.00 2016-01-06 04:58:05.875 006 12542.88 57.92 54553.62 88888.00 2016-01-06 04:58:06.000 006 12542.88 57.92 54553.62 88888.00 2016-01-06 04:58:06.125 006 12542.88 57.90 54553.62 88888.00 2016-01-06 04:58:06.250 006 12542.88 57.90 54553.62 88888.00 2016-01-06 04:58:06.375 006 12542.88 57.90 54553.62 88888.00 2016-01-06 04:58:06.500 006 12542.90 57.90 54553.60 88888.00 2016-01-06 04:58:06.625 006 12542.85 57.90 54553.60 88888.00 2016-01-06 04:58:06.750 006 12542.80 57.90 54553.60 88888.00 2016-01-06 04:58:06.875 006 12542.88 57.90 54553.60 88888.00 2016-01-06 04:58:07.000 006 12542.90 57.92 54553.57 88888.00 2016-01-06 04:58:07.125 006 12542.85 57.90 54553.60 88888.00 2016-01-06 04:58:07.250 006 12542.77 57.90 54553.62 88888.00 2016-01-06 04:58:07.375 006 12542.77 57.92 54553.60 88888.00 2016-01-06 04:58:07.500 006 12542.80 57.98 54553.60 88888.00 2016-01-06 04:58:07.625 006 12542.85 57.98 54553.60 88888.00 2016-01-06 04:58:07.750 006 12542.85 57.98 54553.60 88888.00 2016-01-06 04:58:07.875 006 12542.80 57.98 54553.60 88888.00 2016-01-06 04:58:08.000 006 12542.77 58.00 54553.57 88888.00 2016-01-06 04:58:08.125 006 12542.73 57.98 54553.62 88888.00 2016-01-06 04:58:08.250 006 12542.75 57.95 54553.62 88888.00 2016-01-06 04:58:08.375 006 12542.85 57.98 54553.60 88888.00 2016-01-06 04:58:08.500 006 12542.85 58.00 54553.57 88888.00 2016-01-06 04:58:08.625 006 12542.83 57.98 54553.57 88888.00 2016-01-06 04:58:08.750 006 12542.88 58.00 54553.57 88888.00 2016-01-06 04:58:08.875 006 12542.88 58.02 54553.60 88888.00 2016-01-06 04:58:09.000 006 12542.92 58.00 54553.57 88888.00 2016-01-06 04:58:09.125 006 12542.95 58.02 54553.57 88888.00 2016-01-06 04:58:09.250 006 12542.92 58.00 54553.60 88888.00 2016-01-06 04:58:09.375 006 12542.98 57.98 54553.57 88888.00 2016-01-06 04:58:09.500 006 12543.02 58.02 54553.57 88888.00 2016-01-06 04:58:09.625 006 12543.00 58.02 54553.60 88888.00 2016-01-06 04:58:09.750 006 12542.98 58.08 54553.57 88888.00 2016-01-06 04:58:09.875 006 12543.00 58.08 54553.60 88888.00 2016-01-06 04:58:10.000 006 12543.00 58.08 54553.60 88888.00 2016-01-06 04:58:10.125 006 12542.95 58.08 54553.60 88888.00 2016-01-06 04:58:10.250 006 12542.98 58.02 54553.60 88888.00 2016-01-06 04:58:10.375 006 12542.98 58.05 54553.60 88888.00 2016-01-06 04:58:10.500 006 12542.90 58.05 54553.57 88888.00 2016-01-06 04:58:10.625 006 12542.83 58.05 54553.57 88888.00 2016-01-06 04:58:10.750 006 12542.95 58.08 54553.57 88888.00 2016-01-06 04:58:10.875 006 12543.05 58.08 54553.57 88888.00 2016-01-06 04:58:11.000 006 12543.08 58.10 54553.55 88888.00 2016-01-06 04:58:11.125 006 12543.00 58.08 54553.57 88888.00 2016-01-06 04:58:11.250 006 12542.92 58.05 54553.57 88888.00 2016-01-06 04:58:11.375 006 12542.95 58.08 54553.57 88888.00 2016-01-06 04:58:11.500 006 12542.95 58.08 54553.55 88888.00 2016-01-06 04:58:11.625 006 12542.92 58.08 54553.55 88888.00 2016-01-06 04:58:11.750 006 12542.95 58.10 54553.55 88888.00 2016-01-06 04:58:11.875 006 12542.98 58.10 54553.55 88888.00 2016-01-06 04:58:12.000 006 12543.05 58.12 54553.55 88888.00 2016-01-06 04:58:12.125 006 12543.00 58.08 54553.55 88888.00 2016-01-06 04:58:12.250 006 12542.92 58.10 54553.55 88888.00 2016-01-06 04:58:12.375 006 12543.00 58.12 54553.55 88888.00 2016-01-06 04:58:12.500 006 12543.00 58.10 54553.53 88888.00 2016-01-06 04:58:12.625 006 12542.90 58.12 54553.53 88888.00 2016-01-06 04:58:12.750 006 12542.85 58.12 54553.53 88888.00 2016-01-06 04:58:12.875 006 12542.85 58.10 54553.50 88888.00 2016-01-06 04:58:13.000 006 12542.85 58.08 54553.50 88888.00 2016-01-06 04:58:13.125 006 12542.92 58.08 54553.53 88888.00 2016-01-06 04:58:13.250 006 12542.92 58.10 54553.50 88888.00 2016-01-06 04:58:13.375 006 12542.88 58.15 54553.50 88888.00 2016-01-06 04:58:13.500 006 12542.92 58.12 54553.53 88888.00 2016-01-06 04:58:13.625 006 12542.98 58.15 54553.53 88888.00 2016-01-06 04:58:13.750 006 12542.95 58.20 54553.50 88888.00 2016-01-06 04:58:13.875 006 12542.90 58.17 54553.50 88888.00 2016-01-06 04:58:14.000 006 12542.92 58.20 54553.47 88888.00 2016-01-06 04:58:14.125 006 12542.95 58.20 54553.53 88888.00 2016-01-06 04:58:14.250 006 12542.98 58.23 54553.55 88888.00 2016-01-06 04:58:14.375 006 12542.98 58.20 54553.53 88888.00 2016-01-06 04:58:14.500 006 12542.90 58.23 54553.50 88888.00 2016-01-06 04:58:14.625 006 12542.98 58.23 54553.47 88888.00 2016-01-06 04:58:14.750 006 12543.05 58.23 54553.47 88888.00 2016-01-06 04:58:14.875 006 12543.05 58.23 54553.47 88888.00 2016-01-06 04:58:15.000 006 12543.10 58.23 54553.45 88888.00 2016-01-06 04:58:15.125 006 12543.12 58.23 54553.47 88888.00 2016-01-06 04:58:15.250 006 12543.02 58.25 54553.50 88888.00 2016-01-06 04:58:15.375 006 12543.00 58.25 54553.47 88888.00 2016-01-06 04:58:15.500 006 12542.98 58.25 54553.47 88888.00 2016-01-06 04:58:15.625 006 12543.02 58.25 54553.50 88888.00 2016-01-06 04:58:15.750 006 12543.02 58.27 54553.50 88888.00 2016-01-06 04:58:15.875 006 12543.00 58.33 54553.50 88888.00 2016-01-06 04:58:16.000 006 12542.98 58.33 54553.50 88888.00 2016-01-06 04:58:16.125 006 12542.98 58.33 54553.47 88888.00 2016-01-06 04:58:16.250 006 12542.98 58.30 54553.47 88888.00 2016-01-06 04:58:16.375 006 12542.98 58.33 54553.47 88888.00 2016-01-06 04:58:16.500 006 12542.98 58.30 54553.47 88888.00 2016-01-06 04:58:16.625 006 12543.00 58.30 54553.47 88888.00 2016-01-06 04:58:16.750 006 12543.05 58.33 54553.50 88888.00 2016-01-06 04:58:16.875 006 12543.08 58.35 54553.47 88888.00 2016-01-06 04:58:17.000 006 12543.02 58.33 54553.45 88888.00 2016-01-06 04:58:17.125 006 12543.00 58.35 54553.50 88888.00 2016-01-06 04:58:17.250 006 12543.00 58.30 54553.47 88888.00 2016-01-06 04:58:17.375 006 12543.10 58.33 54553.47 88888.00 2016-01-06 04:58:17.500 006 12543.10 58.35 54553.47 88888.00 2016-01-06 04:58:17.625 006 12543.05 58.38 54553.47 88888.00 2016-01-06 04:58:17.750 006 12543.08 58.38 54553.47 88888.00 2016-01-06 04:58:17.875 006 12543.12 58.33 54553.47 88888.00 2016-01-06 04:58:18.000 006 12543.12 58.33 54553.47 88888.00 2016-01-06 04:58:18.125 006 12543.10 58.33 54553.47 88888.00 2016-01-06 04:58:18.250 006 12543.08 58.30 54553.45 88888.00 2016-01-06 04:58:18.375 006 12543.10 58.30 54553.45 88888.00 2016-01-06 04:58:18.500 006 12543.08 58.27 54553.47 88888.00 2016-01-06 04:58:18.625 006 12543.08 58.30 54553.47 88888.00 2016-01-06 04:58:18.750 006 12543.10 58.33 54553.47 88888.00 2016-01-06 04:58:18.875 006 12543.12 58.35 54553.47 88888.00 2016-01-06 04:58:19.000 006 12543.12 58.33 54553.45 88888.00 2016-01-06 04:58:19.125 006 12543.05 58.35 54553.47 88888.00 2016-01-06 04:58:19.250 006 12542.92 58.33 54553.47 88888.00 2016-01-06 04:58:19.375 006 12542.95 58.38 54553.47 88888.00 2016-01-06 04:58:19.500 006 12542.98 58.35 54553.47 88888.00 2016-01-06 04:58:19.625 006 12543.00 58.33 54553.47 88888.00 2016-01-06 04:58:19.750 006 12543.05 58.33 54553.45 88888.00 2016-01-06 04:58:19.875 006 12543.00 58.35 54553.47 88888.00 2016-01-06 04:58:20.000 006 12542.98 58.35 54553.45 88888.00 2016-01-06 04:58:20.125 006 12543.05 58.38 54553.45 88888.00 2016-01-06 04:58:20.250 006 12543.05 58.35 54553.45 88888.00 2016-01-06 04:58:20.375 006 12543.05 58.38 54553.45 88888.00 2016-01-06 04:58:20.500 006 12543.05 58.40 54553.40 88888.00 2016-01-06 04:58:20.625 006 12543.08 58.38 54553.45 88888.00 2016-01-06 04:58:20.750 006 12543.05 58.35 54553.40 88888.00 2016-01-06 04:58:20.875 006 12543.05 58.38 54553.43 88888.00 2016-01-06 04:58:21.000 006 12543.12 58.38 54553.40 88888.00 2016-01-06 04:58:21.125 006 12543.17 58.40 54553.40 88888.00 2016-01-06 04:58:21.250 006 12543.08 58.38 54553.45 88888.00 2016-01-06 04:58:21.375 006 12543.02 58.35 54553.43 88888.00 2016-01-06 04:58:21.500 006 12542.98 58.35 54553.38 88888.00 2016-01-06 04:58:21.625 006 12543.05 58.33 54553.40 88888.00 2016-01-06 04:58:21.750 006 12543.10 58.38 54553.40 88888.00 2016-01-06 04:58:21.875 006 12543.12 58.38 54553.38 88888.00 2016-01-06 04:58:22.000 006 12543.12 58.38 54553.40 88888.00 2016-01-06 04:58:22.125 006 12543.10 58.38 54553.40 88888.00 2016-01-06 04:58:22.250 006 12543.10 58.35 54553.38 88888.00 2016-01-06 04:58:22.375 006 12543.12 58.38 54553.38 88888.00 2016-01-06 04:58:22.500 006 12543.12 58.35 54553.38 88888.00 2016-01-06 04:58:22.625 006 12543.15 58.38 54553.43 88888.00 2016-01-06 04:58:22.750 006 12543.15 58.38 54553.45 88888.00 2016-01-06 04:58:22.875 006 12543.17 58.38 54553.40 88888.00 2016-01-06 04:58:23.000 006 12543.15 58.40 54553.35 88888.00 2016-01-06 04:58:23.125 006 12543.12 58.42 54553.43 88888.00 2016-01-06 04:58:23.250 006 12543.10 58.42 54553.43 88888.00 2016-01-06 04:58:23.375 006 12543.15 58.42 54553.40 88888.00 2016-01-06 04:58:23.500 006 12543.12 58.42 54553.38 88888.00 2016-01-06 04:58:23.625 006 12543.10 58.42 54553.38 88888.00 2016-01-06 04:58:23.750 006 12543.15 58.42 54553.38 88888.00 2016-01-06 04:58:23.875 006 12543.20 58.40 54553.40 88888.00 2016-01-06 04:58:24.000 006 12543.17 58.42 54553.40 88888.00 2016-01-06 04:58:24.125 006 12543.10 58.45 54553.38 88888.00 2016-01-06 04:58:24.250 006 12543.08 58.42 54553.35 88888.00 2016-01-06 04:58:24.375 006 12543.17 58.45 54553.30 88888.00 2016-01-06 04:58:24.500 006 12543.17 58.48 54553.35 88888.00 2016-01-06 04:58:24.625 006 12543.15 58.52 54553.32 88888.00 2016-01-06 04:58:24.750 006 12543.10 58.52 54553.28 88888.00 2016-01-06 04:58:24.875 006 12543.10 58.52 54553.32 88888.00 2016-01-06 04:58:25.000 006 12543.15 58.48 54553.32 88888.00 2016-01-06 04:58:25.125 006 12543.17 58.48 54553.32 88888.00 2016-01-06 04:58:25.250 006 12543.12 58.48 54553.30 88888.00 2016-01-06 04:58:25.375 006 12543.10 58.52 54553.32 88888.00 2016-01-06 04:58:25.500 006 12543.10 58.55 54553.32 88888.00 2016-01-06 04:58:25.625 006 12543.17 58.55 54553.32 88888.00 2016-01-06 04:58:25.750 006 12543.17 58.55 54553.32 88888.00 2016-01-06 04:58:25.875 006 12543.15 58.60 54553.32 88888.00 2016-01-06 04:58:26.000 006 12543.15 58.55 54553.30 88888.00 2016-01-06 04:58:26.125 006 12543.17 58.55 54553.30 88888.00 2016-01-06 04:58:26.250 006 12543.15 58.58 54553.32 88888.00 2016-01-06 04:58:26.375 006 12543.17 58.58 54553.30 88888.00 2016-01-06 04:58:26.500 006 12543.17 58.58 54553.32 88888.00 2016-01-06 04:58:26.625 006 12543.17 58.60 54553.30 88888.00 2016-01-06 04:58:26.750 006 12543.20 58.55 54553.35 88888.00 2016-01-06 04:58:26.875 006 12543.23 58.55 54553.32 88888.00 2016-01-06 04:58:27.000 006 12543.23 58.55 54553.35 88888.00 2016-01-06 04:58:27.125 006 12543.25 58.58 54553.35 88888.00 2016-01-06 04:58:27.250 006 12543.20 58.60 54553.35 88888.00 2016-01-06 04:58:27.375 006 12543.20 58.62 54553.35 88888.00 2016-01-06 04:58:27.500 006 12543.23 58.60 54553.35 88888.00 2016-01-06 04:58:27.625 006 12543.23 58.60 54553.32 88888.00 2016-01-06 04:58:27.750 006 12543.23 58.62 54553.35 88888.00 2016-01-06 04:58:27.875 006 12543.25 58.62 54553.35 88888.00 2016-01-06 04:58:28.000 006 12543.20 58.60 54553.32 88888.00 2016-01-06 04:58:28.125 006 12543.23 58.58 54553.35 88888.00 2016-01-06 04:58:28.250 006 12543.20 58.55 54553.35 88888.00 2016-01-06 04:58:28.375 006 12543.23 58.58 54553.32 88888.00 2016-01-06 04:58:28.500 006 12543.20 58.52 54553.30 88888.00 2016-01-06 04:58:28.625 006 12543.12 58.58 54553.30 88888.00 2016-01-06 04:58:28.750 006 12543.10 58.55 54553.30 88888.00 2016-01-06 04:58:28.875 006 12543.15 58.50 54553.32 88888.00 2016-01-06 04:58:29.000 006 12543.17 58.52 54553.30 88888.00 2016-01-06 04:58:29.125 006 12543.25 58.55 54553.32 88888.00 2016-01-06 04:58:29.250 006 12543.30 58.55 54553.30 88888.00 2016-01-06 04:58:29.375 006 12543.25 58.58 54553.28 88888.00 2016-01-06 04:58:29.500 006 12543.17 58.58 54553.25 88888.00 2016-01-06 04:58:29.625 006 12543.17 58.55 54553.30 88888.00 2016-01-06 04:58:29.750 006 12543.20 58.58 54553.32 88888.00 2016-01-06 04:58:29.875 006 12543.15 58.62 54553.38 88888.00 2016-01-06 04:58:30.000 006 12543.12 58.62 54553.32 88888.00 2016-01-06 04:58:30.125 006 12543.15 58.60 54553.32 88888.00 2016-01-06 04:58:30.250 006 12543.15 58.58 54553.25 88888.00 2016-01-06 04:58:30.375 006 12543.20 58.60 54553.28 88888.00 2016-01-06 04:58:30.500 006 12543.23 58.65 54553.30 88888.00 2016-01-06 04:58:30.625 006 12543.20 58.67 54553.32 88888.00 2016-01-06 04:58:30.750 006 12543.20 58.65 54553.30 88888.00 2016-01-06 04:58:30.875 006 12543.20 58.67 54553.30 88888.00 2016-01-06 04:58:31.000 006 12543.23 58.65 54553.28 88888.00 2016-01-06 04:58:31.125 006 12543.23 58.62 54553.30 88888.00 2016-01-06 04:58:31.250 006 12543.17 58.60 54553.30 88888.00 2016-01-06 04:58:31.375 006 12543.20 58.67 54553.32 88888.00 2016-01-06 04:58:31.500 006 12543.25 58.70 54553.32 88888.00 2016-01-06 04:58:31.625 006 12543.27 58.67 54553.32 88888.00 2016-01-06 04:58:31.750 006 12543.30 58.65 54553.30 88888.00 2016-01-06 04:58:31.875 006 12543.27 58.67 54553.28 88888.00 2016-01-06 04:58:32.000 006 12543.30 58.65 54553.30 88888.00 2016-01-06 04:58:32.125 006 12543.27 58.65 54553.32 88888.00 2016-01-06 04:58:32.250 006 12543.27 58.62 54553.32 88888.00 2016-01-06 04:58:32.375 006 12543.27 58.60 54553.30 88888.00 2016-01-06 04:58:32.500 006 12543.23 58.65 54553.28 88888.00 2016-01-06 04:58:32.625 006 12543.23 58.65 54553.30 88888.00 2016-01-06 04:58:32.750 006 12543.30 58.65 54553.32 88888.00 2016-01-06 04:58:32.875 006 12543.25 58.65 54553.30 88888.00 2016-01-06 04:58:33.000 006 12543.20 58.65 54553.30 88888.00 2016-01-06 04:58:33.125 006 12543.23 58.65 54553.32 88888.00 2016-01-06 04:58:33.250 006 12543.20 58.65 54553.32 88888.00 2016-01-06 04:58:33.375 006 12543.27 58.67 54553.32 88888.00 2016-01-06 04:58:33.500 006 12543.33 58.65 54553.30 88888.00 2016-01-06 04:58:33.625 006 12543.33 58.65 54553.30 88888.00 2016-01-06 04:58:33.750 006 12543.38 58.70 54553.32 88888.00 2016-01-06 04:58:33.875 006 12543.38 58.70 54553.32 88888.00 2016-01-06 04:58:34.000 006 12543.33 58.70 54553.28 88888.00 2016-01-06 04:58:34.125 006 12543.33 58.70 54553.30 88888.00 2016-01-06 04:58:34.250 006 12543.35 58.70 54553.32 88888.00 2016-01-06 04:58:34.375 006 12543.33 58.67 54553.30 88888.00 2016-01-06 04:58:34.500 006 12543.33 58.70 54553.30 88888.00 2016-01-06 04:58:34.625 006 12543.38 58.73 54553.30 88888.00 2016-01-06 04:58:34.750 006 12543.33 58.73 54553.30 88888.00 2016-01-06 04:58:34.875 006 12543.30 58.70 54553.30 88888.00 2016-01-06 04:58:35.000 006 12543.35 58.70 54553.28 88888.00 2016-01-06 04:58:35.125 006 12543.33 58.70 54553.35 88888.00 2016-01-06 04:58:35.250 006 12543.30 58.67 54553.38 88888.00 2016-01-06 04:58:35.375 006 12543.38 58.70 54553.35 88888.00 2016-01-06 04:58:35.500 006 12543.42 58.73 54553.35 88888.00 2016-01-06 04:58:35.625 006 12543.42 58.75 54553.32 88888.00 2016-01-06 04:58:35.750 006 12543.45 58.75 54553.35 88888.00 2016-01-06 04:58:35.875 006 12543.38 58.73 54553.35 88888.00 2016-01-06 04:58:36.000 006 12543.30 58.65 54553.30 88888.00 2016-01-06 04:58:36.125 006 12543.30 58.67 54553.32 88888.00 2016-01-06 04:58:36.250 006 12543.33 58.70 54553.32 88888.00 2016-01-06 04:58:36.375 006 12543.35 58.70 54553.32 88888.00 2016-01-06 04:58:36.500 006 12543.38 58.70 54553.30 88888.00 2016-01-06 04:58:36.625 006 12543.38 58.67 54553.32 88888.00 2016-01-06 04:58:36.750 006 12543.30 58.67 54553.32 88888.00 2016-01-06 04:58:36.875 006 12543.30 58.67 54553.30 88888.00 2016-01-06 04:58:37.000 006 12543.30 58.73 54553.30 88888.00 2016-01-06 04:58:37.125 006 12543.27 58.70 54553.32 88888.00 2016-01-06 04:58:37.250 006 12543.27 58.67 54553.35 88888.00 2016-01-06 04:58:37.375 006 12543.33 58.70 54553.38 88888.00 2016-01-06 04:58:37.500 006 12543.27 58.75 54553.38 88888.00 2016-01-06 04:58:37.625 006 12543.27 58.73 54553.35 88888.00 2016-01-06 04:58:37.750 006 12543.27 58.70 54553.35 88888.00 2016-01-06 04:58:37.875 006 12543.23 58.67 54553.32 88888.00 2016-01-06 04:58:38.000 006 12543.27 58.67 54553.32 88888.00 2016-01-06 04:58:38.125 006 12543.35 58.75 54553.32 88888.00 2016-01-06 04:58:38.250 006 12543.35 58.73 54553.35 88888.00 2016-01-06 04:58:38.375 006 12543.33 58.70 54553.32 88888.00 2016-01-06 04:58:38.500 006 12543.33 58.73 54553.32 88888.00 2016-01-06 04:58:38.625 006 12543.33 58.73 54553.32 88888.00 2016-01-06 04:58:38.750 006 12543.35 58.73 54553.32 88888.00 2016-01-06 04:58:38.875 006 12543.30 58.67 54553.30 88888.00 2016-01-06 04:58:39.000 006 12543.30 58.67 54553.30 88888.00 2016-01-06 04:58:39.125 006 12543.33 58.67 54553.30 88888.00 2016-01-06 04:58:39.250 006 12543.30 58.70 54553.32 88888.00 2016-01-06 04:58:39.375 006 12543.30 58.70 54553.32 88888.00 2016-01-06 04:58:39.500 006 12543.30 58.70 54553.35 88888.00 2016-01-06 04:58:39.625 006 12543.30 58.67 54553.35 88888.00 2016-01-06 04:58:39.750 006 12543.27 58.70 54553.35 88888.00 2016-01-06 04:58:39.875 006 12543.27 58.70 54553.35 88888.00 2016-01-06 04:58:40.000 006 12543.35 58.73 54553.35 88888.00 2016-01-06 04:58:40.125 006 12543.35 58.70 54553.35 88888.00 2016-01-06 04:58:40.250 006 12543.27 58.65 54553.32 88888.00 2016-01-06 04:58:40.375 006 12543.27 58.65 54553.32 88888.00 2016-01-06 04:58:40.500 006 12543.30 58.67 54553.32 88888.00 2016-01-06 04:58:40.625 006 12543.33 58.67 54553.35 88888.00 2016-01-06 04:58:40.750 006 12543.27 58.65 54553.38 88888.00 2016-01-06 04:58:40.875 006 12543.20 58.67 54553.35 88888.00 2016-01-06 04:58:41.000 006 12543.20 58.67 54553.32 88888.00 2016-01-06 04:58:41.125 006 12543.23 58.65 54553.32 88888.00 2016-01-06 04:58:41.250 006 12543.25 58.67 54553.30 88888.00 2016-01-06 04:58:41.375 006 12543.35 58.67 54553.32 88888.00 2016-01-06 04:58:41.500 006 12543.33 58.65 54553.32 88888.00 2016-01-06 04:58:41.625 006 12543.27 58.65 54553.35 88888.00 2016-01-06 04:58:41.750 006 12543.30 58.65 54553.38 88888.00 2016-01-06 04:58:41.875 006 12543.33 58.67 54553.35 88888.00 2016-01-06 04:58:42.000 006 12543.27 58.62 54553.35 88888.00 2016-01-06 04:58:42.125 006 12543.27 58.65 54553.35 88888.00 2016-01-06 04:58:42.250 006 12543.30 58.65 54553.35 88888.00 2016-01-06 04:58:42.375 006 12543.33 58.65 54553.35 88888.00 2016-01-06 04:58:42.500 006 12543.23 58.65 54553.35 88888.00 2016-01-06 04:58:42.625 006 12543.17 58.65 54553.35 88888.00 2016-01-06 04:58:42.750 006 12543.23 58.67 54553.30 88888.00 2016-01-06 04:58:42.875 006 12543.27 58.65 54553.32 88888.00 2016-01-06 04:58:43.000 006 12543.30 58.62 54553.32 88888.00 2016-01-06 04:58:43.125 006 12543.30 58.65 54553.35 88888.00 2016-01-06 04:58:43.250 006 12543.20 58.65 54553.35 88888.00 2016-01-06 04:58:43.375 006 12543.17 58.67 54553.38 88888.00 2016-01-06 04:58:43.500 006 12543.23 58.62 54553.35 88888.00 2016-01-06 04:58:43.625 006 12543.25 58.62 54553.35 88888.00 2016-01-06 04:58:43.750 006 12543.23 58.58 54553.32 88888.00 2016-01-06 04:58:43.875 006 12543.15 58.58 54553.35 88888.00 2016-01-06 04:58:44.000 006 12543.17 58.60 54553.35 88888.00 2016-01-06 04:58:44.125 006 12543.20 58.65 54553.35 88888.00 2016-01-06 04:58:44.250 006 12543.20 58.60 54553.32 88888.00 2016-01-06 04:58:44.375 006 12543.25 58.58 54553.35 88888.00 2016-01-06 04:58:44.500 006 12543.27 58.55 54553.35 88888.00 2016-01-06 04:58:44.625 006 12543.25 58.58 54553.35 88888.00 2016-01-06 04:58:44.750 006 12543.30 58.58 54553.35 88888.00 2016-01-06 04:58:44.875 006 12543.35 58.58 54553.38 88888.00 2016-01-06 04:58:45.000 006 12543.35 58.52 54553.35 88888.00 2016-01-06 04:58:45.125 006 12543.33 58.55 54553.32 88888.00 2016-01-06 04:58:45.250 006 12543.33 58.55 54553.32 88888.00 2016-01-06 04:58:45.375 006 12543.38 58.55 54553.32 88888.00 2016-01-06 04:58:45.500 006 12543.35 58.55 54553.32 88888.00 2016-01-06 04:58:45.625 006 12543.25 58.52 54553.38 88888.00 2016-01-06 04:58:45.750 006 12543.23 58.52 54553.38 88888.00 2016-01-06 04:58:45.875 006 12543.20 58.55 54553.38 88888.00 2016-01-06 04:58:46.000 006 12543.25 58.52 54553.35 88888.00 2016-01-06 04:58:46.125 006 12543.25 58.52 54553.35 88888.00 2016-01-06 04:58:46.250 006 12543.20 58.48 54553.40 88888.00 2016-01-06 04:58:46.375 006 12543.20 58.50 54553.40 88888.00 2016-01-06 04:58:46.500 006 12543.20 58.52 54553.35 88888.00 2016-01-06 04:58:46.625 006 12543.23 58.52 54553.38 88888.00 2016-01-06 04:58:46.750 006 12543.23 58.50 54553.40 88888.00 2016-01-06 04:58:46.875 006 12543.23 58.48 54553.38 88888.00 2016-01-06 04:58:47.000 006 12543.20 58.45 54553.35 88888.00 2016-01-06 04:58:47.125 006 12543.20 58.45 54553.38 88888.00 2016-01-06 04:58:47.250 006 12543.20 58.48 54553.38 88888.00 2016-01-06 04:58:47.375 006 12543.20 58.50 54553.35 88888.00 2016-01-06 04:58:47.500 006 12543.17 58.52 54553.32 88888.00 2016-01-06 04:58:47.625 006 12543.20 58.55 54553.35 88888.00 2016-01-06 04:58:47.750 006 12543.20 58.55 54553.35 88888.00 2016-01-06 04:58:47.875 006 12543.23 58.50 54553.35 88888.00 2016-01-06 04:58:48.000 006 12543.25 58.50 54553.35 88888.00 2016-01-06 04:58:48.125 006 12543.25 58.52 54553.32 88888.00 2016-01-06 04:58:48.250 006 12543.30 58.55 54553.35 88888.00 2016-01-06 04:58:48.375 006 12543.33 58.55 54553.38 88888.00 2016-01-06 04:58:48.500 006 12543.25 58.50 54553.38 88888.00 2016-01-06 04:58:48.625 006 12543.23 58.48 54553.35 88888.00 2016-01-06 04:58:48.750 006 12543.20 58.48 54553.32 88888.00 2016-01-06 04:58:48.875 006 12543.20 58.48 54553.32 88888.00 2016-01-06 04:58:49.000 006 12543.23 58.50 54553.30 88888.00 2016-01-06 04:58:49.125 006 12543.25 58.50 54553.32 88888.00 2016-01-06 04:58:49.250 006 12543.17 58.45 54553.32 88888.00 2016-01-06 04:58:49.375 006 12543.20 58.48 54553.35 88888.00 2016-01-06 04:58:49.500 006 12543.23 58.50 54553.32 88888.00 2016-01-06 04:58:49.625 006 12543.27 58.50 54553.32 88888.00 2016-01-06 04:58:49.750 006 12543.30 58.48 54553.32 88888.00 2016-01-06 04:58:49.875 006 12543.27 58.45 54553.35 88888.00 2016-01-06 04:58:50.000 006 12543.23 58.45 54553.32 88888.00 2016-01-06 04:58:50.125 006 12543.25 58.45 54553.35 88888.00 2016-01-06 04:58:50.250 006 12543.30 58.42 54553.32 88888.00 2016-01-06 04:58:50.375 006 12543.33 58.42 54553.35 88888.00 2016-01-06 04:58:50.500 006 12543.23 58.42 54553.40 88888.00 2016-01-06 04:58:50.625 006 12543.23 58.42 54553.43 88888.00 2016-01-06 04:58:50.750 006 12543.27 58.42 54553.40 88888.00 2016-01-06 04:58:50.875 006 12543.25 58.45 54553.38 88888.00 2016-01-06 04:58:51.000 006 12543.23 58.45 54553.32 88888.00 2016-01-06 04:58:51.125 006 12543.25 58.42 54553.35 88888.00 2016-01-06 04:58:51.250 006 12543.27 58.45 54553.35 88888.00 2016-01-06 04:58:51.375 006 12543.23 58.42 54553.35 88888.00 2016-01-06 04:58:51.500 006 12543.25 58.48 54553.32 88888.00 2016-01-06 04:58:51.625 006 12543.27 58.50 54553.35 88888.00 2016-01-06 04:58:51.750 006 12543.30 58.48 54553.30 88888.00 2016-01-06 04:58:51.875 006 12543.33 58.48 54553.30 88888.00 2016-01-06 04:58:52.000 006 12543.38 58.52 54553.32 88888.00 2016-01-06 04:58:52.125 006 12543.35 58.50 54553.32 88888.00 2016-01-06 04:58:52.250 006 12543.33 58.48 54553.30 88888.00 2016-01-06 04:58:52.375 006 12543.30 58.45 54553.30 88888.00 2016-01-06 04:58:52.500 006 12543.30 58.45 54553.30 88888.00 2016-01-06 04:58:52.625 006 12543.27 58.45 54553.30 88888.00 2016-01-06 04:58:52.750 006 12543.23 58.45 54553.32 88888.00 2016-01-06 04:58:52.875 006 12543.23 58.42 54553.32 88888.00 2016-01-06 04:58:53.000 006 12543.33 58.42 54553.32 88888.00 2016-01-06 04:58:53.125 006 12543.33 58.42 54553.38 88888.00 2016-01-06 04:58:53.250 006 12543.27 58.38 54553.35 88888.00 2016-01-06 04:58:53.375 006 12543.27 58.38 54553.32 88888.00 2016-01-06 04:58:53.500 006 12543.30 58.35 54553.35 88888.00 2016-01-06 04:58:53.625 006 12543.30 58.35 54553.32 88888.00 2016-01-06 04:58:53.750 006 12543.27 58.33 54553.32 88888.00 2016-01-06 04:58:53.875 006 12543.35 58.35 54553.32 88888.00 2016-01-06 04:58:54.000 006 12543.35 58.33 54553.32 88888.00 2016-01-06 04:58:54.125 006 12543.35 58.33 54553.35 88888.00 2016-01-06 04:58:54.250 006 12543.25 58.33 54553.32 88888.00 2016-01-06 04:58:54.375 006 12543.27 58.35 54553.35 88888.00 2016-01-06 04:58:54.500 006 12543.23 58.35 54553.35 88888.00 2016-01-06 04:58:54.625 006 12543.20 58.35 54553.32 88888.00 2016-01-06 04:58:54.750 006 12543.17 58.35 54553.32 88888.00 2016-01-06 04:58:54.875 006 12543.15 58.35 54553.35 88888.00 2016-01-06 04:58:55.000 006 12543.12 58.35 54553.38 88888.00 2016-01-06 04:58:55.125 006 12543.20 58.33 54553.38 88888.00 2016-01-06 04:58:55.250 006 12543.27 58.33 54553.35 88888.00 2016-01-06 04:58:55.375 006 12543.27 58.33 54553.38 88888.00 2016-01-06 04:58:55.500 006 12543.23 58.35 54553.35 88888.00 2016-01-06 04:58:55.625 006 12543.17 58.38 54553.38 88888.00 2016-01-06 04:58:55.750 006 12543.20 58.40 54553.35 88888.00 2016-01-06 04:58:55.875 006 12543.20 58.42 54553.38 88888.00 2016-01-06 04:58:56.000 006 12543.20 58.45 54553.40 88888.00 2016-01-06 04:58:56.125 006 12543.20 58.42 54553.40 88888.00 2016-01-06 04:58:56.250 006 12543.17 58.40 54553.35 88888.00 2016-01-06 04:58:56.375 006 12543.17 58.40 54553.35 88888.00 2016-01-06 04:58:56.500 006 12543.20 58.45 54553.38 88888.00 2016-01-06 04:58:56.625 006 12543.20 58.48 54553.35 88888.00 2016-01-06 04:58:56.750 006 12543.20 58.45 54553.35 88888.00 2016-01-06 04:58:56.875 006 12543.20 58.40 54553.30 88888.00 2016-01-06 04:58:57.000 006 12543.20 58.38 54553.30 88888.00 2016-01-06 04:58:57.125 006 12543.20 58.38 54553.32 88888.00 2016-01-06 04:58:57.250 006 12543.12 58.40 54553.35 88888.00 2016-01-06 04:58:57.375 006 12543.15 58.40 54553.32 88888.00 2016-01-06 04:58:57.500 006 12543.15 58.38 54553.32 88888.00 2016-01-06 04:58:57.625 006 12543.12 58.42 54553.30 88888.00 2016-01-06 04:58:57.750 006 12543.10 58.42 54553.30 88888.00 2016-01-06 04:58:57.875 006 12543.08 58.42 54553.30 88888.00 2016-01-06 04:58:58.000 006 12543.05 58.45 54553.28 88888.00 2016-01-06 04:58:58.125 006 12543.08 58.48 54553.30 88888.00 2016-01-06 04:58:58.250 006 12543.17 58.42 54553.30 88888.00 2016-01-06 04:58:58.375 006 12543.20 58.42 54553.32 88888.00 2016-01-06 04:58:58.500 006 12543.15 58.38 54553.30 88888.00 2016-01-06 04:58:58.625 006 12543.17 58.38 54553.32 88888.00 2016-01-06 04:58:58.750 006 12543.20 58.40 54553.32 88888.00 2016-01-06 04:58:58.875 006 12543.23 58.40 54553.32 88888.00 2016-01-06 04:58:59.000 006 12543.20 58.38 54553.28 88888.00 2016-01-06 04:58:59.125 006 12543.20 58.40 54553.28 88888.00 2016-01-06 04:58:59.250 006 12543.17 58.42 54553.28 88888.00 2016-01-06 04:58:59.375 006 12543.23 58.45 54553.30 88888.00 2016-01-06 04:58:59.500 006 12543.20 58.45 54553.32 88888.00 2016-01-06 04:58:59.625 006 12543.12 58.40 54553.35 88888.00 2016-01-06 04:58:59.750 006 12543.08 58.40 54553.32 88888.00 2016-01-06 04:58:59.875 006 12543.12 58.38 54553.35 88888.00 2016-01-06 04:59:00.000 006 12543.12 58.38 54553.35 88888.00 2016-01-06 04:59:00.125 006 12543.10 58.35 54553.38 88888.00 2016-01-06 04:59:00.250 006 12543.08 58.40 54553.32 88888.00 2016-01-06 04:59:00.375 006 12543.10 58.40 54553.30 88888.00 2016-01-06 04:59:00.500 006 12543.12 58.42 54553.35 88888.00 2016-01-06 04:59:00.625 006 12543.17 58.42 54553.38 88888.00 2016-01-06 04:59:00.750 006 12543.20 58.38 54553.32 88888.00 2016-01-06 04:59:00.875 006 12543.17 58.38 54553.32 88888.00 2016-01-06 04:59:01.000 006 12543.23 58.38 54553.32 88888.00 2016-01-06 04:59:01.125 006 12543.23 58.38 54553.32 88888.00 2016-01-06 04:59:01.250 006 12543.15 58.35 54553.32 88888.00 2016-01-06 04:59:01.375 006 12543.15 58.35 54553.32 88888.00 2016-01-06 04:59:01.500 006 12543.15 58.38 54553.30 88888.00 2016-01-06 04:59:01.625 006 12543.15 58.40 54553.30 88888.00 2016-01-06 04:59:01.750 006 12543.15 58.35 54553.32 88888.00 2016-01-06 04:59:01.875 006 12543.15 58.38 54553.30 88888.00 2016-01-06 04:59:02.000 006 12543.17 58.40 54553.30 88888.00 2016-01-06 04:59:02.125 006 12543.17 58.40 54553.30 88888.00 2016-01-06 04:59:02.250 006 12543.17 58.38 54553.30 88888.00 2016-01-06 04:59:02.375 006 12543.17 58.40 54553.28 88888.00 2016-01-06 04:59:02.500 006 12543.20 58.38 54553.30 88888.00 2016-01-06 04:59:02.625 006 12543.17 58.38 54553.30 88888.00 2016-01-06 04:59:02.750 006 12543.20 58.40 54553.30 88888.00 2016-01-06 04:59:02.875 006 12543.17 58.40 54553.30 88888.00 2016-01-06 04:59:03.000 006 12543.17 58.42 54553.28 88888.00 2016-01-06 04:59:03.125 006 12543.15 58.40 54553.30 88888.00 2016-01-06 04:59:03.250 006 12543.08 58.38 54553.30 88888.00 2016-01-06 04:59:03.375 006 12543.10 58.35 54553.32 88888.00 2016-01-06 04:59:03.500 006 12543.12 58.38 54553.30 88888.00 2016-01-06 04:59:03.625 006 12543.12 58.38 54553.30 88888.00 2016-01-06 04:59:03.750 006 12543.15 58.38 54553.32 88888.00 2016-01-06 04:59:03.875 006 12543.17 58.33 54553.30 88888.00 2016-01-06 04:59:04.000 006 12543.17 58.30 54553.28 88888.00 2016-01-06 04:59:04.125 006 12543.17 58.33 54553.30 88888.00 2016-01-06 04:59:04.250 006 12543.17 58.38 54553.30 88888.00 2016-01-06 04:59:04.375 006 12543.17 58.38 54553.30 88888.00 2016-01-06 04:59:04.500 006 12543.17 58.35 54553.30 88888.00 2016-01-06 04:59:04.625 006 12543.15 58.30 54553.30 88888.00 2016-01-06 04:59:04.750 006 12543.15 58.33 54553.30 88888.00 2016-01-06 04:59:04.875 006 12543.08 58.33 54553.30 88888.00 2016-01-06 04:59:05.000 006 12543.08 58.33 54553.30 88888.00 2016-01-06 04:59:05.125 006 12543.10 58.33 54553.28 88888.00 2016-01-06 04:59:05.250 006 12543.08 58.33 54553.28 88888.00 2016-01-06 04:59:05.375 006 12543.12 58.38 54553.30 88888.00 2016-01-06 04:59:05.500 006 12543.15 58.38 54553.30 88888.00 2016-01-06 04:59:05.625 006 12543.15 58.35 54553.30 88888.00 2016-01-06 04:59:05.750 006 12543.10 58.35 54553.25 88888.00 2016-01-06 04:59:05.875 006 12543.10 58.35 54553.25 88888.00 2016-01-06 04:59:06.000 006 12543.10 58.38 54553.25 88888.00 2016-01-06 04:59:06.125 006 12543.08 58.35 54553.30 88888.00 2016-01-06 04:59:06.250 006 12542.98 58.33 54553.28 88888.00 2016-01-06 04:59:06.375 006 12543.02 58.30 54553.28 88888.00 2016-01-06 04:59:06.500 006 12543.05 58.30 54553.25 88888.00 2016-01-06 04:59:06.625 006 12543.08 58.33 54553.28 88888.00 2016-01-06 04:59:06.750 006 12543.08 58.30 54553.28 88888.00 2016-01-06 04:59:06.875 006 12543.08 58.33 54553.28 88888.00 2016-01-06 04:59:07.000 006 12543.05 58.33 54553.25 88888.00 2016-01-06 04:59:07.125 006 12543.08 58.27 54553.28 88888.00 2016-01-06 04:59:07.250 006 12543.08 58.20 54553.25 88888.00 2016-01-06 04:59:07.375 006 12543.12 58.23 54553.25 88888.00 2016-01-06 04:59:07.500 006 12543.15 58.27 54553.28 88888.00 2016-01-06 04:59:07.625 006 12543.10 58.30 54553.25 88888.00 2016-01-06 04:59:07.750 006 12543.10 58.33 54553.28 88888.00 2016-01-06 04:59:07.875 006 12543.12 58.30 54553.28 88888.00 2016-01-06 04:59:08.000 006 12543.10 58.30 54553.25 88888.00 2016-01-06 04:59:08.125 006 12543.05 58.33 54553.28 88888.00 2016-01-06 04:59:08.250 006 12543.02 58.30 54553.22 88888.00 2016-01-06 04:59:08.375 006 12543.08 58.30 54553.22 88888.00 2016-01-06 04:59:08.500 006 12543.08 58.33 54553.28 88888.00 2016-01-06 04:59:08.625 006 12543.08 58.38 54553.28 88888.00 2016-01-06 04:59:08.750 006 12543.10 58.38 54553.30 88888.00 2016-01-06 04:59:08.875 006 12543.12 58.33 54553.28 88888.00 2016-01-06 04:59:09.000 006 12543.10 58.27 54553.22 88888.00 2016-01-06 04:59:09.125 006 12543.12 58.25 54553.25 88888.00 2016-01-06 04:59:09.250 006 12543.10 58.25 54553.28 88888.00 2016-01-06 04:59:09.375 006 12543.15 58.27 54553.25 88888.00 2016-01-06 04:59:09.500 006 12543.12 58.25 54553.25 88888.00 2016-01-06 04:59:09.625 006 12543.10 58.23 54553.22 88888.00 2016-01-06 04:59:09.750 006 12543.08 58.27 54553.25 88888.00 2016-01-06 04:59:09.875 006 12543.08 58.30 54553.25 88888.00 2016-01-06 04:59:10.000 006 12543.05 58.27 54553.22 88888.00 2016-01-06 04:59:10.125 006 12543.00 58.27 54553.25 88888.00 2016-01-06 04:59:10.250 006 12542.98 58.27 54553.22 88888.00 2016-01-06 04:59:10.375 006 12543.02 58.30 54553.20 88888.00 2016-01-06 04:59:10.500 006 12543.02 58.27 54553.20 88888.00 2016-01-06 04:59:10.625 006 12543.05 58.27 54553.20 88888.00 2016-01-06 04:59:10.750 006 12543.05 58.27 54553.18 88888.00 2016-01-06 04:59:10.875 006 12543.02 58.30 54553.20 88888.00 2016-01-06 04:59:11.000 006 12543.00 58.30 54553.20 88888.00 2016-01-06 04:59:11.125 006 12543.08 58.30 54553.22 88888.00 2016-01-06 04:59:11.250 006 12543.00 58.30 54553.28 88888.00 2016-01-06 04:59:11.375 006 12543.02 58.35 54553.25 88888.00 2016-01-06 04:59:11.500 006 12542.98 58.35 54553.25 88888.00 2016-01-06 04:59:11.625 006 12542.88 58.33 54553.25 88888.00 2016-01-06 04:59:11.750 006 12542.92 58.33 54553.25 88888.00 2016-01-06 04:59:11.875 006 12543.00 58.33 54553.25 88888.00 2016-01-06 04:59:12.000 006 12543.05 58.30 54553.22 88888.00 2016-01-06 04:59:12.125 006 12543.02 58.30 54553.22 88888.00 2016-01-06 04:59:12.250 006 12543.02 58.33 54553.25 88888.00 2016-01-06 04:59:12.375 006 12543.05 58.33 54553.22 88888.00 2016-01-06 04:59:12.500 006 12543.02 58.30 54553.18 88888.00 2016-01-06 04:59:12.625 006 12543.02 58.33 54553.22 88888.00 2016-01-06 04:59:12.750 006 12543.08 58.35 54553.22 88888.00 2016-01-06 04:59:12.875 006 12543.10 58.35 54553.22 88888.00 2016-01-06 04:59:13.000 006 12543.02 58.33 54553.25 88888.00 2016-01-06 04:59:13.125 006 12543.05 58.33 54553.22 88888.00 2016-01-06 04:59:13.250 006 12543.02 58.33 54553.22 88888.00 2016-01-06 04:59:13.375 006 12543.08 58.35 54553.20 88888.00 2016-01-06 04:59:13.500 006 12543.05 58.35 54553.22 88888.00 2016-01-06 04:59:13.625 006 12543.08 58.38 54553.20 88888.00 2016-01-06 04:59:13.750 006 12543.05 58.40 54553.22 88888.00 2016-01-06 04:59:13.875 006 12543.05 58.38 54553.22 88888.00 2016-01-06 04:59:14.000 006 12543.00 58.35 54553.20 88888.00 2016-01-06 04:59:14.125 006 12543.00 58.35 54553.20 88888.00 2016-01-06 04:59:14.250 006 12543.05 58.38 54553.20 88888.00 2016-01-06 04:59:14.375 006 12543.08 58.35 54553.20 88888.00 2016-01-06 04:59:14.500 006 12543.10 58.35 54553.18 88888.00 2016-01-06 04:59:14.625 006 12543.08 58.38 54553.20 88888.00 2016-01-06 04:59:14.750 006 12543.05 58.38 54553.20 88888.00 2016-01-06 04:59:14.875 006 12543.00 58.38 54553.20 88888.00 2016-01-06 04:59:15.000 006 12543.00 58.35 54553.18 88888.00 2016-01-06 04:59:15.125 006 12543.08 58.33 54553.20 88888.00 2016-01-06 04:59:15.250 006 12543.12 58.33 54553.18 88888.00 2016-01-06 04:59:15.375 006 12543.15 58.38 54553.20 88888.00 2016-01-06 04:59:15.500 006 12543.08 58.35 54553.20 88888.00 2016-01-06 04:59:15.625 006 12543.05 58.35 54553.20 88888.00 2016-01-06 04:59:15.750 006 12543.08 58.38 54553.18 88888.00 2016-01-06 04:59:15.875 006 12543.08 58.38 54553.18 88888.00 2016-01-06 04:59:16.000 006 12543.08 58.38 54553.15 88888.00 2016-01-06 04:59:16.125 006 12543.02 58.35 54553.20 88888.00 2016-01-06 04:59:16.250 006 12543.02 58.35 54553.18 88888.00 2016-01-06 04:59:16.375 006 12543.02 58.38 54553.15 88888.00 2016-01-06 04:59:16.500 006 12543.00 58.38 54553.15 88888.00 2016-01-06 04:59:16.625 006 12542.95 58.38 54553.18 88888.00 2016-01-06 04:59:16.750 006 12542.95 58.35 54553.15 88888.00 2016-01-06 04:59:16.875 006 12542.95 58.33 54553.15 88888.00 2016-01-06 04:59:17.000 006 12542.98 58.33 54553.12 88888.00 2016-01-06 04:59:17.125 006 12543.08 58.38 54553.15 88888.00 2016-01-06 04:59:17.250 006 12543.02 58.30 54553.15 88888.00 2016-01-06 04:59:17.375 006 12542.92 58.33 54553.12 88888.00 2016-01-06 04:59:17.500 006 12542.92 58.35 54553.15 88888.00 2016-01-06 04:59:17.625 006 12543.00 58.35 54553.15 88888.00 2016-01-06 04:59:17.750 006 12543.00 58.33 54553.18 88888.00 2016-01-06 04:59:17.875 006 12543.00 58.33 54553.15 88888.00 2016-01-06 04:59:18.000 006 12543.00 58.33 54553.12 88888.00 2016-01-06 04:59:18.125 006 12543.05 58.33 54553.12 88888.00 2016-01-06 04:59:18.250 006 12543.00 58.30 54553.15 88888.00 2016-01-06 04:59:18.375 006 12543.02 58.30 54553.10 88888.00 2016-01-06 04:59:18.500 006 12543.02 58.33 54553.12 88888.00 2016-01-06 04:59:18.625 006 12543.10 58.38 54553.12 88888.00 2016-01-06 04:59:18.750 006 12543.05 58.35 54553.12 88888.00 2016-01-06 04:59:18.875 006 12543.08 58.33 54553.15 88888.00 2016-01-06 04:59:19.000 006 12543.15 58.33 54553.10 88888.00 2016-01-06 04:59:19.125 006 12543.15 58.30 54553.12 88888.00 2016-01-06 04:59:19.250 006 12543.10 58.33 54553.12 88888.00 2016-01-06 04:59:19.375 006 12543.17 58.38 54553.15 88888.00 2016-01-06 04:59:19.500 006 12543.12 58.38 54553.15 88888.00 2016-01-06 04:59:19.625 006 12543.05 58.33 54553.10 88888.00 2016-01-06 04:59:19.750 006 12543.05 58.33 54553.12 88888.00 2016-01-06 04:59:19.875 006 12543.05 58.30 54553.12 88888.00 2016-01-06 04:59:20.000 006 12543.08 58.33 54553.12 88888.00 2016-01-06 04:59:20.125 006 12543.10 58.35 54553.12 88888.00 2016-01-06 04:59:20.250 006 12543.08 58.35 54553.12 88888.00 2016-01-06 04:59:20.375 006 12543.08 58.33 54553.07 88888.00 2016-01-06 04:59:20.500 006 12542.98 58.30 54553.07 88888.00 2016-01-06 04:59:20.625 006 12542.95 58.38 54553.10 88888.00 2016-01-06 04:59:20.750 006 12542.98 58.40 54553.07 88888.00 2016-01-06 04:59:20.875 006 12543.05 58.40 54553.07 88888.00 2016-01-06 04:59:21.000 006 12543.02 58.38 54553.07 88888.00 2016-01-06 04:59:21.125 006 12543.02 58.38 54553.10 88888.00 2016-01-06 04:59:21.250 006 12543.00 58.35 54553.12 88888.00 2016-01-06 04:59:21.375 006 12543.05 58.35 54553.07 88888.00 2016-01-06 04:59:21.500 006 12542.98 58.35 54553.07 88888.00 2016-01-06 04:59:21.625 006 12543.00 58.38 54553.07 88888.00 2016-01-06 04:59:21.750 006 12543.12 58.38 54553.03 88888.00 2016-01-06 04:59:21.875 006 12543.12 58.35 54553.03 88888.00 2016-01-06 04:59:22.000 006 12543.12 58.35 54553.03 88888.00 2016-01-06 04:59:22.125 006 12543.15 58.38 54553.07 88888.00 2016-01-06 04:59:22.250 006 12543.12 58.35 54553.07 88888.00 2016-01-06 04:59:22.375 006 12543.15 58.38 54553.07 88888.00 2016-01-06 04:59:22.500 006 12543.17 58.38 54553.03 88888.00 2016-01-06 04:59:22.625 006 12543.15 58.35 54553.00 88888.00 2016-01-06 04:59:22.750 006 12543.12 58.30 54553.00 88888.00 2016-01-06 04:59:22.875 006 12543.02 58.27 54553.03 88888.00 2016-01-06 04:59:23.000 006 12543.08 58.30 54553.03 88888.00 2016-01-06 04:59:23.125 006 12543.12 58.30 54553.03 88888.00 2016-01-06 04:59:23.250 006 12543.12 58.30 54553.03 88888.00 2016-01-06 04:59:23.375 006 12543.12 58.30 54553.05 88888.00 2016-01-06 04:59:23.500 006 12543.15 58.30 54553.03 88888.00 2016-01-06 04:59:23.625 006 12543.10 58.33 54553.03 88888.00 2016-01-06 04:59:23.750 006 12543.12 58.33 54553.05 88888.00 2016-01-06 04:59:23.875 006 12543.15 58.33 54553.05 88888.00 2016-01-06 04:59:24.000 006 12543.08 58.27 54553.03 88888.00 2016-01-06 04:59:24.125 006 12543.02 58.27 54553.05 88888.00 2016-01-06 04:59:24.250 006 12543.08 58.30 54553.05 88888.00 2016-01-06 04:59:24.375 006 12543.12 58.30 54553.03 88888.00 2016-01-06 04:59:24.500 006 12543.08 58.25 54553.00 88888.00 2016-01-06 04:59:24.625 006 12543.00 58.20 54553.00 88888.00 2016-01-06 04:59:24.750 006 12543.00 58.20 54553.00 88888.00 2016-01-06 04:59:24.875 006 12543.12 58.20 54553.00 88888.00 2016-01-06 04:59:25.000 006 12543.17 58.17 54552.97 88888.00 2016-01-06 04:59:25.125 006 12543.15 58.17 54552.97 88888.00 2016-01-06 04:59:25.250 006 12543.08 58.17 54552.97 88888.00 2016-01-06 04:59:25.375 006 12543.15 58.17 54552.95 88888.00 2016-01-06 04:59:25.500 006 12543.15 58.17 54552.97 88888.00 2016-01-06 04:59:25.625 006 12543.10 58.17 54553.00 88888.00 2016-01-06 04:59:25.750 006 12543.05 58.20 54552.97 88888.00 2016-01-06 04:59:25.875 006 12543.08 58.17 54553.00 88888.00 2016-01-06 04:59:26.000 006 12543.17 58.17 54553.00 88888.00 2016-01-06 04:59:26.125 006 12543.15 58.17 54552.97 88888.00 2016-01-06 04:59:26.250 006 12543.10 58.17 54552.97 88888.00 2016-01-06 04:59:26.375 006 12543.10 58.20 54552.97 88888.00 2016-01-06 04:59:26.500 006 12543.10 58.20 54552.97 88888.00 2016-01-06 04:59:26.625 006 12543.15 58.20 54552.95 88888.00 2016-01-06 04:59:26.750 006 12543.15 58.15 54552.93 88888.00 2016-01-06 04:59:26.875 006 12543.15 58.20 54552.95 88888.00 2016-01-06 04:59:27.000 006 12543.12 58.23 54552.95 88888.00 2016-01-06 04:59:27.125 006 12543.12 58.23 54552.97 88888.00 2016-01-06 04:59:27.250 006 12543.12 58.20 54553.00 88888.00 2016-01-06 04:59:27.375 006 12543.15 58.23 54552.97 88888.00 2016-01-06 04:59:27.500 006 12543.17 58.20 54552.95 88888.00 2016-01-06 04:59:27.625 006 12543.17 58.17 54552.95 88888.00 2016-01-06 04:59:27.750 006 12543.15 58.17 54552.95 88888.00 2016-01-06 04:59:27.875 006 12543.15 58.15 54552.90 88888.00 2016-01-06 04:59:28.000 006 12543.20 58.15 54552.90 88888.00 2016-01-06 04:59:28.125 006 12543.23 58.15 54552.95 88888.00 2016-01-06 04:59:28.250 006 12543.15 58.12 54552.97 88888.00 2016-01-06 04:59:28.375 006 12543.20 58.15 54552.95 88888.00 2016-01-06 04:59:28.500 006 12543.20 58.15 54552.93 88888.00 2016-01-06 04:59:28.625 006 12543.20 58.15 54552.90 88888.00 2016-01-06 04:59:28.750 006 12543.17 58.12 54552.88 88888.00 2016-01-06 04:59:28.875 006 12543.20 58.10 54552.90 88888.00 2016-01-06 04:59:29.000 006 12543.17 58.12 54552.88 88888.00 2016-01-06 04:59:29.125 006 12543.17 58.12 54552.90 88888.00 2016-01-06 04:59:29.250 006 12543.20 58.10 54552.90 88888.00 2016-01-06 04:59:29.375 006 12543.25 58.10 54552.88 88888.00 2016-01-06 04:59:29.500 006 12543.20 58.05 54552.88 88888.00 2016-01-06 04:59:29.625 006 12543.17 58.00 54552.88 88888.00 2016-01-06 04:59:29.750 006 12543.25 58.00 54552.88 88888.00 2016-01-06 04:59:29.875 006 12543.23 57.98 54552.88 88888.00 2016-01-06 04:59:30.000 006 12543.17 58.00 54552.88 88888.00 2016-01-06 04:59:30.125 006 12543.25 58.02 54552.88 88888.00 2016-01-06 04:59:30.250 006 12543.27 58.02 54552.88 88888.00 2016-01-06 04:59:30.375 006 12543.27 58.08 54552.88 88888.00 2016-01-06 04:59:30.500 006 12543.23 58.08 54552.88 88888.00 2016-01-06 04:59:30.625 006 12543.25 58.05 54552.88 88888.00 2016-01-06 04:59:30.750 006 12543.30 58.08 54552.88 88888.00 2016-01-06 04:59:30.875 006 12543.25 58.12 54552.88 88888.00 2016-01-06 04:59:31.000 006 12543.23 58.12 54552.88 88888.00 2016-01-06 04:59:31.125 006 12543.27 58.12 54552.88 88888.00 2016-01-06 04:59:31.250 006 12543.35 58.12 54552.88 88888.00 2016-01-06 04:59:31.375 006 12543.35 58.05 54552.85 88888.00 2016-01-06 04:59:31.500 006 12543.27 58.08 54552.82 88888.00 2016-01-06 04:59:31.625 006 12543.25 58.08 54552.88 88888.00 2016-01-06 04:59:31.750 006 12543.25 58.02 54552.88 88888.00 2016-01-06 04:59:31.875 006 12543.27 58.02 54552.85 88888.00 2016-01-06 04:59:32.000 006 12543.25 58.05 54552.88 88888.00 2016-01-06 04:59:32.125 006 12543.25 58.08 54552.88 88888.00 2016-01-06 04:59:32.250 006 12543.23 58.05 54552.85 88888.00 2016-01-06 04:59:32.375 006 12543.25 58.05 54552.85 88888.00 2016-01-06 04:59:32.500 006 12543.38 58.02 54552.85 88888.00 2016-01-06 04:59:32.625 006 12543.40 58.05 54552.88 88888.00 2016-01-06 04:59:32.750 006 12543.33 58.05 54552.88 88888.00 2016-01-06 04:59:32.875 006 12543.35 58.08 54552.88 88888.00 2016-01-06 04:59:33.000 006 12543.38 58.08 54552.88 88888.00 2016-01-06 04:59:33.125 006 12543.38 58.05 54552.88 88888.00 2016-01-06 04:59:33.250 006 12543.33 58.00 54552.85 88888.00 2016-01-06 04:59:33.375 006 12543.33 57.98 54552.85 88888.00 2016-01-06 04:59:33.500 006 12543.35 57.95 54552.85 88888.00 2016-01-06 04:59:33.625 006 12543.38 57.95 54552.85 88888.00 2016-01-06 04:59:33.750 006 12543.42 57.98 54552.85 88888.00 2016-01-06 04:59:33.875 006 12543.45 57.98 54552.85 88888.00 2016-01-06 04:59:34.000 006 12543.40 57.98 54552.82 88888.00 2016-01-06 04:59:34.125 006 12543.35 57.92 54552.82 88888.00 2016-01-06 04:59:34.250 006 12543.35 57.90 54552.82 88888.00 2016-01-06 04:59:34.375 006 12543.30 57.88 54552.82 88888.00 2016-01-06 04:59:34.500 006 12543.33 57.90 54552.82 88888.00 2016-01-06 04:59:34.625 006 12543.38 57.95 54552.82 88888.00 2016-01-06 04:59:34.750 006 12543.35 57.95 54552.82 88888.00 2016-01-06 04:59:34.875 006 12543.33 57.92 54552.82 88888.00 2016-01-06 04:59:35.000 006 12543.33 57.92 54552.82 88888.00 2016-01-06 04:59:35.125 006 12543.33 57.90 54552.82 88888.00 2016-01-06 04:59:35.250 006 12543.38 57.90 54552.82 88888.00 2016-01-06 04:59:35.375 006 12543.40 57.90 54552.82 88888.00 2016-01-06 04:59:35.500 006 12543.42 57.92 54552.82 88888.00 2016-01-06 04:59:35.625 006 12543.42 57.90 54552.82 88888.00 2016-01-06 04:59:35.750 006 12543.42 57.92 54552.80 88888.00 2016-01-06 04:59:35.875 006 12543.38 57.90 54552.82 88888.00 2016-01-06 04:59:36.000 006 12543.33 57.90 54552.80 88888.00 2016-01-06 04:59:36.125 006 12543.33 57.88 54552.80 88888.00 2016-01-06 04:59:36.250 006 12543.38 57.85 54552.80 88888.00 2016-01-06 04:59:36.375 006 12543.40 57.85 54552.80 88888.00 2016-01-06 04:59:36.500 006 12543.35 57.92 54552.80 88888.00 2016-01-06 04:59:36.625 006 12543.35 57.90 54552.80 88888.00 2016-01-06 04:59:36.750 006 12543.42 57.85 54552.80 88888.00 2016-01-06 04:59:36.875 006 12543.48 57.85 54552.82 88888.00 2016-01-06 04:59:37.000 006 12543.45 57.85 54552.80 88888.00 2016-01-06 04:59:37.125 006 12543.45 57.83 54552.82 88888.00 2016-01-06 04:59:37.250 006 12543.42 57.83 54552.82 88888.00 2016-01-06 04:59:37.375 006 12543.40 57.80 54552.80 88888.00 2016-01-06 04:59:37.500 006 12543.35 57.75 54552.78 88888.00 2016-01-06 04:59:37.625 006 12543.40 57.77 54552.78 88888.00 2016-01-06 04:59:37.750 006 12543.48 57.77 54552.80 88888.00 2016-01-06 04:59:37.875 006 12543.48 57.73 54552.78 88888.00 2016-01-06 04:59:38.000 006 12543.48 57.75 54552.78 88888.00 2016-01-06 04:59:38.125 006 12543.48 57.75 54552.80 88888.00 2016-01-06 04:59:38.250 006 12543.42 57.73 54552.80 88888.00 2016-01-06 04:59:38.375 006 12543.42 57.70 54552.78 88888.00 2016-01-06 04:59:38.500 006 12543.48 57.73 54552.78 88888.00 2016-01-06 04:59:38.625 006 12543.50 57.80 54552.78 88888.00 2016-01-06 04:59:38.750 006 12543.50 57.83 54552.80 88888.00 2016-01-06 04:59:38.875 006 12543.50 57.77 54552.80 88888.00 2016-01-06 04:59:39.000 006 12543.48 57.73 54552.78 88888.00 2016-01-06 04:59:39.125 006 12543.42 57.73 54552.78 88888.00 2016-01-06 04:59:39.250 006 12543.42 57.70 54552.78 88888.00 2016-01-06 04:59:39.375 006 12543.45 57.70 54552.78 88888.00 2016-01-06 04:59:39.500 006 12543.45 57.70 54552.78 88888.00 2016-01-06 04:59:39.625 006 12543.55 57.73 54552.78 88888.00 2016-01-06 04:59:39.750 006 12543.50 57.73 54552.78 88888.00 2016-01-06 04:59:39.875 006 12543.48 57.67 54552.78 88888.00 2016-01-06 04:59:40.000 006 12543.50 57.65 54552.78 88888.00 2016-01-06 04:59:40.125 006 12543.45 57.67 54552.80 88888.00 2016-01-06 04:59:40.250 006 12543.38 57.67 54552.82 88888.00 2016-01-06 04:59:40.375 006 12543.38 57.67 54552.80 88888.00 2016-01-06 04:59:40.500 006 12543.38 57.65 54552.80 88888.00 2016-01-06 04:59:40.625 006 12543.45 57.65 54552.80 88888.00 2016-01-06 04:59:40.750 006 12543.35 57.65 54552.80 88888.00 2016-01-06 04:59:40.875 006 12543.33 57.67 54552.80 88888.00 2016-01-06 04:59:41.000 006 12543.38 57.65 54552.78 88888.00 2016-01-06 04:59:41.125 006 12543.42 57.62 54552.78 88888.00 2016-01-06 04:59:41.250 006 12543.40 57.58 54552.80 88888.00 2016-01-06 04:59:41.375 006 12543.42 57.60 54552.82 88888.00 2016-01-06 04:59:41.500 006 12543.45 57.58 54552.80 88888.00 2016-01-06 04:59:41.625 006 12543.45 57.55 54552.80 88888.00 2016-01-06 04:59:41.750 006 12543.42 57.58 54552.80 88888.00 2016-01-06 04:59:41.875 006 12543.45 57.60 54552.80 88888.00 2016-01-06 04:59:42.000 006 12543.50 57.60 54552.78 88888.00 2016-01-06 04:59:42.125 006 12543.50 57.60 54552.80 88888.00 2016-01-06 04:59:42.250 006 12543.55 57.55 54552.78 88888.00 2016-01-06 04:59:42.375 006 12543.52 57.55 54552.75 88888.00 2016-01-06 04:59:42.500 006 12543.60 57.60 54552.78 88888.00 2016-01-06 04:59:42.625 006 12543.65 57.58 54552.78 88888.00 2016-01-06 04:59:42.750 006 12543.60 57.55 54552.78 88888.00 2016-01-06 04:59:42.875 006 12543.55 57.55 54552.75 88888.00 2016-01-06 04:59:43.000 006 12543.62 57.55 54552.75 88888.00 2016-01-06 04:59:43.125 006 12543.67 57.55 54552.78 88888.00 2016-01-06 04:59:43.250 006 12543.58 57.52 54552.78 88888.00 2016-01-06 04:59:43.375 006 12543.55 57.58 54552.75 88888.00 2016-01-06 04:59:43.500 006 12543.52 57.55 54552.75 88888.00 2016-01-06 04:59:43.625 006 12543.62 57.58 54552.75 88888.00 2016-01-06 04:59:43.750 006 12543.60 57.62 54552.72 88888.00 2016-01-06 04:59:43.875 006 12543.60 57.62 54552.75 88888.00 2016-01-06 04:59:44.000 006 12543.65 57.60 54552.72 88888.00 2016-01-06 04:59:44.125 006 12543.60 57.58 54552.72 88888.00 2016-01-06 04:59:44.250 006 12543.62 57.55 54552.72 88888.00 2016-01-06 04:59:44.375 006 12543.65 57.58 54552.72 88888.00 2016-01-06 04:59:44.500 006 12543.62 57.55 54552.75 88888.00 2016-01-06 04:59:44.625 006 12543.62 57.52 54552.75 88888.00 2016-01-06 04:59:44.750 006 12543.55 57.52 54552.75 88888.00 2016-01-06 04:59:44.875 006 12543.62 57.52 54552.75 88888.00 2016-01-06 04:59:45.000 006 12543.70 57.55 54552.75 88888.00 2016-01-06 04:59:45.125 006 12543.70 57.55 54552.75 88888.00 2016-01-06 04:59:45.250 006 12543.62 57.52 54552.75 88888.00 2016-01-06 04:59:45.375 006 12543.65 57.52 54552.75 88888.00 2016-01-06 04:59:45.500 006 12543.62 57.52 54552.72 88888.00 2016-01-06 04:59:45.625 006 12543.60 57.55 54552.75 88888.00 2016-01-06 04:59:45.750 006 12543.55 57.52 54552.75 88888.00 2016-01-06 04:59:45.875 006 12543.52 57.50 54552.72 88888.00 2016-01-06 04:59:46.000 006 12543.55 57.52 54552.72 88888.00 2016-01-06 04:59:46.125 006 12543.58 57.52 54552.72 88888.00 2016-01-06 04:59:46.250 006 12543.55 57.52 54552.72 88888.00 2016-01-06 04:59:46.375 006 12543.52 57.52 54552.72 88888.00 2016-01-06 04:59:46.500 006 12543.58 57.52 54552.72 88888.00 2016-01-06 04:59:46.625 006 12543.60 57.48 54552.72 88888.00 2016-01-06 04:59:46.750 006 12543.55 57.45 54552.70 88888.00 2016-01-06 04:59:46.875 006 12543.55 57.45 54552.72 88888.00 2016-01-06 04:59:47.000 006 12543.58 57.45 54552.72 88888.00 2016-01-06 04:59:47.125 006 12543.58 57.50 54552.75 88888.00 2016-01-06 04:59:47.250 006 12543.55 57.45 54552.72 88888.00 2016-01-06 04:59:47.375 006 12543.58 57.42 54552.72 88888.00 2016-01-06 04:59:47.500 006 12543.52 57.48 54552.72 88888.00 2016-01-06 04:59:47.625 006 12543.55 57.50 54552.75 88888.00 2016-01-06 04:59:47.750 006 12543.52 57.40 54552.72 88888.00 2016-01-06 04:59:47.875 006 12543.52 57.40 54552.72 88888.00 2016-01-06 04:59:48.000 006 12543.60 57.48 54552.72 88888.00 2016-01-06 04:59:48.125 006 12543.58 57.50 54552.72 88888.00 2016-01-06 04:59:48.250 006 12543.58 57.42 54552.72 88888.00 2016-01-06 04:59:48.375 006 12543.58 57.38 54552.70 88888.00 2016-01-06 04:59:48.500 006 12543.58 57.42 54552.70 88888.00 2016-01-06 04:59:48.625 006 12543.60 57.45 54552.70 88888.00 2016-01-06 04:59:48.750 006 12543.62 57.45 54552.70 88888.00 2016-01-06 04:59:48.875 006 12543.62 57.48 54552.70 88888.00 2016-01-06 04:59:49.000 006 12543.60 57.48 54552.68 88888.00 2016-01-06 04:59:49.125 006 12543.67 57.45 54552.68 88888.00 2016-01-06 04:59:49.250 006 12543.60 57.42 54552.68 88888.00 2016-01-06 04:59:49.375 006 12543.55 57.45 54552.70 88888.00 2016-01-06 04:59:49.500 006 12543.55 57.45 54552.72 88888.00 2016-01-06 04:59:49.625 006 12543.55 57.40 54552.72 88888.00 2016-01-06 04:59:49.750 006 12543.55 57.38 54552.70 88888.00 2016-01-06 04:59:49.875 006 12543.55 57.35 54552.70 88888.00 2016-01-06 04:59:50.000 006 12543.55 57.35 54552.68 88888.00 2016-01-06 04:59:50.125 006 12543.60 57.40 54552.68 88888.00 2016-01-06 04:59:50.250 006 12543.55 57.38 54552.70 88888.00 2016-01-06 04:59:50.375 006 12543.55 57.35 54552.70 88888.00 2016-01-06 04:59:50.500 006 12543.52 57.38 54552.68 88888.00 2016-01-06 04:59:50.625 006 12543.58 57.38 54552.70 88888.00 2016-01-06 04:59:50.750 006 12543.65 57.40 54552.68 88888.00 2016-01-06 04:59:50.875 006 12543.65 57.40 54552.70 88888.00 2016-01-06 04:59:51.000 006 12543.62 57.35 54552.68 88888.00 2016-01-06 04:59:51.125 006 12543.60 57.38 54552.70 88888.00 2016-01-06 04:59:51.250 006 12543.62 57.38 54552.70 88888.00 2016-01-06 04:59:51.375 006 12543.62 57.40 54552.70 88888.00 2016-01-06 04:59:51.500 006 12543.60 57.42 54552.70 88888.00 2016-01-06 04:59:51.625 006 12543.62 57.40 54552.68 88888.00 2016-01-06 04:59:51.750 006 12543.67 57.45 54552.68 88888.00 2016-01-06 04:59:51.875 006 12543.73 57.48 54552.68 88888.00 2016-01-06 04:59:52.000 006 12543.73 57.48 54552.70 88888.00 2016-01-06 04:59:52.125 006 12543.67 57.45 54552.70 88888.00 2016-01-06 04:59:52.250 006 12543.62 57.45 54552.70 88888.00 2016-01-06 04:59:52.375 006 12543.62 57.42 54552.70 88888.00 2016-01-06 04:59:52.500 006 12543.60 57.45 54552.68 88888.00 2016-01-06 04:59:52.625 006 12543.65 57.45 54552.68 88888.00 2016-01-06 04:59:52.750 006 12543.70 57.48 54552.65 88888.00 2016-01-06 04:59:52.875 006 12543.70 57.48 54552.65 88888.00 2016-01-06 04:59:53.000 006 12543.65 57.48 54552.65 88888.00 2016-01-06 04:59:53.125 006 12543.65 57.50 54552.68 88888.00 2016-01-06 04:59:53.250 006 12543.65 57.40 54552.68 88888.00 2016-01-06 04:59:53.375 006 12543.75 57.45 54552.68 88888.00 2016-01-06 04:59:53.500 006 12543.77 57.40 54552.70 88888.00 2016-01-06 04:59:53.625 006 12543.77 57.40 54552.68 88888.00 2016-01-06 04:59:53.750 006 12543.70 57.40 54552.65 88888.00 2016-01-06 04:59:53.875 006 12543.70 57.42 54552.68 88888.00 2016-01-06 04:59:54.000 006 12543.67 57.45 54552.68 88888.00 2016-01-06 04:59:54.125 006 12543.65 57.48 54552.68 88888.00 2016-01-06 04:59:54.250 006 12543.62 57.42 54552.65 88888.00 2016-01-06 04:59:54.375 006 12543.60 57.42 54552.68 88888.00 2016-01-06 04:59:54.500 006 12543.55 57.42 54552.65 88888.00 2016-01-06 04:59:54.625 006 12543.55 57.42 54552.65 88888.00 2016-01-06 04:59:54.750 006 12543.62 57.45 54552.68 88888.00 2016-01-06 04:59:54.875 006 12543.65 57.42 54552.70 88888.00 2016-01-06 04:59:55.000 006 12543.70 57.42 54552.68 88888.00 2016-01-06 04:59:55.125 006 12543.70 57.40 54552.65 88888.00 2016-01-06 04:59:55.250 006 12543.65 57.42 54552.68 88888.00 2016-01-06 04:59:55.375 006 12543.67 57.48 54552.68 88888.00 2016-01-06 04:59:55.500 006 12543.60 57.45 54552.62 88888.00 2016-01-06 04:59:55.625 006 12543.65 57.40 54552.62 88888.00 2016-01-06 04:59:55.750 006 12543.73 57.40 54552.65 88888.00 2016-01-06 04:59:55.875 006 12543.67 57.40 54552.68 88888.00 2016-01-06 04:59:56.000 006 12543.65 57.35 54552.65 88888.00 2016-01-06 04:59:56.125 006 12543.67 57.35 54552.65 88888.00 2016-01-06 04:59:56.250 006 12543.65 57.35 54552.65 88888.00 2016-01-06 04:59:56.375 006 12543.62 57.38 54552.65 88888.00 2016-01-06 04:59:56.500 006 12543.60 57.40 54552.68 88888.00 2016-01-06 04:59:56.625 006 12543.55 57.38 54552.68 88888.00 2016-01-06 04:59:56.750 006 12543.60 57.35 54552.65 88888.00 2016-01-06 04:59:56.875 006 12543.62 57.35 54552.65 88888.00 2016-01-06 04:59:57.000 006 12543.65 57.38 54552.65 88888.00 2016-01-06 04:59:57.125 006 12543.67 57.38 54552.65 88888.00 2016-01-06 04:59:57.250 006 12543.65 57.35 54552.65 88888.00 2016-01-06 04:59:57.375 006 12543.67 57.35 54552.65 88888.00 2016-01-06 04:59:57.500 006 12543.67 57.38 54552.68 88888.00 2016-01-06 04:59:57.625 006 12543.65 57.35 54552.65 88888.00 2016-01-06 04:59:57.750 006 12543.67 57.33 54552.65 88888.00 2016-01-06 04:59:57.875 006 12543.67 57.40 54552.68 88888.00 2016-01-06 04:59:58.000 006 12543.67 57.42 54552.68 88888.00 2016-01-06 04:59:58.125 006 12543.70 57.40 54552.68 88888.00 2016-01-06 04:59:58.250 006 12543.67 57.35 54552.68 88888.00 2016-01-06 04:59:58.375 006 12543.70 57.35 54552.68 88888.00 2016-01-06 04:59:58.500 006 12543.73 57.35 54552.68 88888.00 2016-01-06 04:59:58.625 006 12543.67 57.38 54552.65 88888.00 2016-01-06 04:59:58.750 006 12543.67 57.38 54552.65 88888.00 2016-01-06 04:59:58.875 006 12543.75 57.30 54552.65 88888.00 2016-01-06 04:59:59.000 006 12543.83 57.35 54552.62 88888.00 2016-01-06 04:59:59.125 006 12543.80 57.38 54552.65 88888.00 2016-01-06 04:59:59.250 006 12543.77 57.33 54552.65 88888.00 2016-01-06 04:59:59.375 006 12543.75 57.38 54552.65 88888.00 2016-01-06 04:59:59.500 006 12543.70 57.35 54552.65 88888.00 2016-01-06 04:59:59.625 006 12543.70 57.40 54552.62 88888.00 2016-01-06 04:59:59.750 006 12543.70 57.40 54552.65 88888.00 2016-01-06 04:59:59.875 006 12543.70 57.33 54552.65 88888.00 2016-01-06 05:00:00.000 006 12543.70 57.33 54552.62 88888.00 2016-01-06 05:00:00.125 006 12543.73 57.38 54552.65 88888.00 2016-01-06 05:00:00.250 006 12543.65 57.40 54552.65 88888.00 2016-01-06 05:00:00.375 006 12543.70 57.40 54552.62 88888.00 2016-01-06 05:00:00.500 006 12543.70 57.40 54552.62 88888.00 2016-01-06 05:00:00.625 006 12543.70 57.38 54552.62 88888.00 2016-01-06 05:00:00.750 006 12543.70 57.40 54552.62 88888.00 2016-01-06 05:00:00.875 006 12543.73 57.40 54552.60 88888.00 2016-01-06 05:00:01.000 006 12543.73 57.35 54552.60 88888.00 2016-01-06 05:00:01.125 006 12543.73 57.40 54552.62 88888.00 2016-01-06 05:00:01.250 006 12543.73 57.40 54552.65 88888.00 2016-01-06 05:00:01.375 006 12543.73 57.40 54552.62 88888.00 2016-01-06 05:00:01.500 006 12543.75 57.40 54552.62 88888.00 2016-01-06 05:00:01.625 006 12543.67 57.40 54552.65 88888.00 2016-01-06 05:00:01.750 006 12543.67 57.40 54552.65 88888.00 2016-01-06 05:00:01.875 006 12543.70 57.42 54552.65 88888.00 2016-01-06 05:00:02.000 006 12543.75 57.42 54552.65 88888.00 2016-01-06 05:00:02.125 006 12543.77 57.35 54552.62 88888.00 2016-01-06 05:00:02.250 006 12543.67 57.35 54552.60 88888.00 2016-01-06 05:00:02.375 006 12543.67 57.40 54552.60 88888.00 2016-01-06 05:00:02.500 006 12543.65 57.38 54552.60 88888.00 2016-01-06 05:00:02.625 006 12543.60 57.35 54552.60 88888.00 2016-01-06 05:00:02.750 006 12543.65 57.33 54552.60 88888.00 2016-01-06 05:00:02.875 006 12543.73 57.33 54552.60 88888.00 2016-01-06 05:00:03.000 006 12543.62 57.35 54552.60 88888.00 2016-01-06 05:00:03.125 006 12543.62 57.33 54552.62 88888.00 2016-01-06 05:00:03.250 006 12543.65 57.33 54552.62 88888.00 2016-01-06 05:00:03.375 006 12543.67 57.35 54552.62 88888.00 2016-01-06 05:00:03.500 006 12543.70 57.33 54552.62 88888.00 2016-01-06 05:00:03.625 006 12543.73 57.35 54552.65 88888.00 2016-01-06 05:00:03.750 006 12543.73 57.35 54552.62 88888.00 2016-01-06 05:00:03.875 006 12543.75 57.35 54552.62 88888.00 2016-01-06 05:00:04.000 006 12543.75 57.38 54552.62 88888.00 2016-01-06 05:00:04.125 006 12543.77 57.40 54552.62 88888.00 2016-01-06 05:00:04.250 006 12543.77 57.42 54552.65 88888.00 2016-01-06 05:00:04.375 006 12543.77 57.45 54552.62 88888.00 2016-01-06 05:00:04.500 006 12543.77 57.42 54552.62 88888.00 2016-01-06 05:00:04.625 006 12543.77 57.45 54552.62 88888.00 2016-01-06 05:00:04.750 006 12543.73 57.45 54552.62 88888.00 2016-01-06 05:00:04.875 006 12543.67 57.42 54552.60 88888.00 2016-01-06 05:00:05.000 006 12543.67 57.40 54552.57 88888.00 2016-01-06 05:00:05.125 006 12543.70 57.38 54552.57 88888.00 2016-01-06 05:00:05.250 006 12543.75 57.40 54552.62 88888.00 2016-01-06 05:00:05.375 006 12543.77 57.38 54552.60 88888.00 2016-01-06 05:00:05.500 006 12543.70 57.38 54552.62 88888.00 2016-01-06 05:00:05.625 006 12543.62 57.40 54552.60 88888.00 2016-01-06 05:00:05.750 006 12543.65 57.40 54552.60 88888.00 2016-01-06 05:00:05.875 006 12543.73 57.42 54552.60 88888.00 2016-01-06 05:00:06.000 006 12543.73 57.40 54552.57 88888.00 2016-01-06 05:00:06.125 006 12543.73 57.42 54552.60 88888.00 2016-01-06 05:00:06.250 006 12543.73 57.40 54552.57 88888.00 2016-01-06 05:00:06.375 006 12543.73 57.40 54552.57 88888.00 2016-01-06 05:00:06.500 006 12543.75 57.42 54552.55 88888.00 2016-01-06 05:00:06.625 006 12543.75 57.48 54552.57 88888.00 2016-01-06 05:00:06.750 006 12543.67 57.48 54552.57 88888.00 2016-01-06 05:00:06.875 006 12543.70 57.48 54552.60 88888.00 2016-01-06 05:00:07.000 006 12543.75 57.48 54552.60 88888.00 2016-01-06 05:00:07.125 006 12543.70 57.52 54552.60 88888.00 2016-01-06 05:00:07.250 006 12543.62 57.50 54552.60 88888.00 2016-01-06 05:00:07.375 006 12543.70 57.50 54552.57 88888.00 2016-01-06 05:00:07.500 006 12543.67 57.42 54552.60 88888.00 2016-01-06 05:00:07.625 006 12543.65 57.45 54552.55 88888.00 2016-01-06 05:00:07.750 006 12543.62 57.45 54552.55 88888.00 2016-01-06 05:00:07.875 006 12543.73 57.42 54552.55 88888.00 2016-01-06 05:00:08.000 006 12543.75 57.40 54552.55 88888.00 2016-01-06 05:00:08.125 006 12543.77 57.40 54552.55 88888.00 2016-01-06 05:00:08.250 006 12543.73 57.42 54552.55 88888.00 2016-01-06 05:00:08.375 006 12543.75 57.48 54552.55 88888.00 2016-01-06 05:00:08.500 006 12543.80 57.48 54552.55 88888.00 2016-01-06 05:00:08.625 006 12543.83 57.42 54552.55 88888.00 2016-01-06 05:00:08.750 006 12543.75 57.38 54552.55 88888.00 2016-01-06 05:00:08.875 006 12543.77 57.40 54552.53 88888.00 2016-01-06 05:00:09.000 006 12543.73 57.42 54552.53 88888.00 2016-01-06 05:00:09.125 006 12543.75 57.40 54552.55 88888.00 2016-01-06 05:00:09.250 006 12543.73 57.42 54552.55 88888.00 2016-01-06 05:00:09.375 006 12543.73 57.45 54552.55 88888.00 2016-01-06 05:00:09.500 006 12543.67 57.50 54552.57 88888.00 2016-01-06 05:00:09.625 006 12543.67 57.48 54552.57 88888.00 2016-01-06 05:00:09.750 006 12543.75 57.50 54552.55 88888.00 2016-01-06 05:00:09.875 006 12543.85 57.52 54552.55 88888.00 2016-01-06 05:00:10.000 006 12543.83 57.50 54552.53 88888.00 2016-01-06 05:00:10.125 006 12543.83 57.50 54552.55 88888.00 2016-01-06 05:00:10.250 006 12543.77 57.50 54552.57 88888.00 2016-01-06 05:00:10.375 006 12543.75 57.52 54552.55 88888.00 2016-01-06 05:00:10.500 006 12543.73 57.52 54552.55 88888.00 2016-01-06 05:00:10.625 006 12543.77 57.52 54552.55 88888.00 2016-01-06 05:00:10.750 006 12543.80 57.52 54552.55 88888.00 2016-01-06 05:00:10.875 006 12543.80 57.55 54552.53 88888.00 2016-01-06 05:00:11.000 006 12543.77 57.55 54552.50 88888.00 2016-01-06 05:00:11.125 006 12543.80 57.52 54552.53 88888.00 2016-01-06 05:00:11.250 006 12543.80 57.58 54552.57 88888.00 2016-01-06 05:00:11.375 006 12543.85 57.60 54552.55 88888.00 2016-01-06 05:00:11.500 006 12543.88 57.60 54552.55 88888.00 2016-01-06 05:00:11.625 006 12543.83 57.58 54552.53 88888.00 2016-01-06 05:00:11.750 006 12543.80 57.52 54552.50 88888.00 2016-01-06 05:00:11.875 006 12543.77 57.55 54552.50 88888.00 2016-01-06 05:00:12.000 006 12543.80 57.55 54552.50 88888.00 2016-01-06 05:00:12.125 006 12543.83 57.55 54552.55 88888.00 2016-01-06 05:00:12.250 006 12543.85 57.55 54552.55 88888.00 2016-01-06 05:00:12.375 006 12543.83 57.55 54552.53 88888.00 2016-01-06 05:00:12.500 006 12543.83 57.52 54552.55 88888.00 2016-01-06 05:00:12.625 006 12543.83 57.52 54552.53 88888.00 2016-01-06 05:00:12.750 006 12543.83 57.52 54552.53 88888.00 2016-01-06 05:00:12.875 006 12543.88 57.52 54552.53 88888.00 2016-01-06 05:00:13.000 006 12543.80 57.50 54552.53 88888.00 2016-01-06 05:00:13.125 006 12543.85 57.52 54552.53 88888.00 2016-01-06 05:00:13.250 006 12543.85 57.52 54552.53 88888.00 2016-01-06 05:00:13.375 006 12543.83 57.55 54552.50 88888.00 2016-01-06 05:00:13.500 006 12543.85 57.55 54552.53 88888.00 2016-01-06 05:00:13.625 006 12543.95 57.52 54552.53 88888.00 2016-01-06 05:00:13.750 006 12543.92 57.50 54552.50 88888.00 2016-01-06 05:00:13.875 006 12543.90 57.52 54552.50 88888.00 2016-01-06 05:00:14.000 006 12543.83 57.50 54552.53 88888.00 2016-01-06 05:00:14.125 006 12543.83 57.55 54552.53 88888.00 2016-01-06 05:00:14.250 006 12543.85 57.52 54552.53 88888.00 2016-01-06 05:00:14.375 006 12543.92 57.52 54552.53 88888.00 2016-01-06 05:00:14.500 006 12543.88 57.52 54552.55 88888.00 2016-01-06 05:00:14.625 006 12543.88 57.55 54552.57 88888.00 2016-01-06 05:00:14.750 006 12543.90 57.58 54552.55 88888.00 2016-01-06 05:00:14.875 006 12543.92 57.55 54552.55 88888.00 2016-01-06 05:00:15.000 006 12543.85 57.55 54552.53 88888.00 2016-01-06 05:00:15.125 006 12543.85 57.58 54552.55 88888.00 2016-01-06 05:00:15.250 006 12543.83 57.55 54552.57 88888.00 2016-01-06 05:00:15.375 006 12543.90 57.55 54552.60 88888.00 2016-01-06 05:00:15.500 006 12543.85 57.58 54552.60 88888.00 2016-01-06 05:00:15.625 006 12543.95 57.58 54552.55 88888.00 2016-01-06 05:00:15.750 006 12544.00 57.55 54552.55 88888.00 2016-01-06 05:00:15.875 006 12544.00 57.58 54552.55 88888.00 2016-01-06 05:00:16.000 006 12543.92 57.55 54552.53 88888.00 2016-01-06 05:00:16.125 006 12543.92 57.58 54552.53 88888.00 2016-01-06 05:00:16.250 006 12543.85 57.55 54552.53 88888.00 2016-01-06 05:00:16.375 006 12543.85 57.58 54552.53 88888.00 2016-01-06 05:00:16.500 006 12543.88 57.58 54552.53 88888.00 2016-01-06 05:00:16.625 006 12543.92 57.58 54552.53 88888.00 2016-01-06 05:00:16.750 006 12543.95 57.55 54552.53 88888.00 2016-01-06 05:00:16.875 006 12543.98 57.58 54552.55 88888.00 2016-01-06 05:00:17.000 006 12543.95 57.60 54552.53 88888.00 2016-01-06 05:00:17.125 006 12544.00 57.62 54552.53 88888.00 2016-01-06 05:00:17.250 006 12543.98 57.62 54552.53 88888.00 2016-01-06 05:00:17.375 006 12543.98 57.62 54552.53 88888.00 2016-01-06 05:00:17.500 006 12543.98 57.60 54552.50 88888.00 2016-01-06 05:00:17.625 006 12543.98 57.58 54552.47 88888.00 2016-01-06 05:00:17.750 006 12543.88 57.60 54552.47 88888.00 2016-01-06 05:00:17.875 006 12543.88 57.60 54552.53 88888.00 2016-01-06 05:00:18.000 006 12543.90 57.62 54552.50 88888.00 2016-01-06 05:00:18.125 006 12543.88 57.62 54552.50 88888.00 2016-01-06 05:00:18.250 006 12543.88 57.65 54552.53 88888.00 2016-01-06 05:00:18.375 006 12543.95 57.65 54552.50 88888.00 2016-01-06 05:00:18.500 006 12543.90 57.62 54552.50 88888.00 2016-01-06 05:00:18.625 006 12543.88 57.65 54552.53 88888.00 2016-01-06 05:00:18.750 006 12543.92 57.65 54552.55 88888.00 2016-01-06 05:00:18.875 006 12543.95 57.65 54552.53 88888.00 2016-01-06 05:00:19.000 006 12543.92 57.62 54552.47 88888.00 2016-01-06 05:00:19.125 006 12543.90 57.62 54552.50 88888.00 2016-01-06 05:00:19.250 006 12543.95 57.60 54552.50 88888.00 2016-01-06 05:00:19.375 006 12543.98 57.62 54552.50 88888.00 2016-01-06 05:00:19.500 006 12543.95 57.65 54552.47 88888.00 2016-01-06 05:00:19.625 006 12543.95 57.65 54552.47 88888.00 2016-01-06 05:00:19.750 006 12543.98 57.67 54552.47 88888.00 2016-01-06 05:00:19.875 006 12543.95 57.62 54552.47 88888.00 2016-01-06 05:00:20.000 006 12543.92 57.65 54552.45 88888.00 2016-01-06 05:00:20.125 006 12543.95 57.67 54552.47 88888.00 2016-01-06 05:00:20.250 006 12543.92 57.65 54552.47 88888.00 2016-01-06 05:00:20.375 006 12543.92 57.65 54552.47 88888.00 2016-01-06 05:00:20.500 006 12543.90 57.65 54552.50 88888.00 2016-01-06 05:00:20.625 006 12543.95 57.67 54552.50 88888.00 2016-01-06 05:00:20.750 006 12543.98 57.65 54552.47 88888.00 2016-01-06 05:00:20.875 006 12543.90 57.65 54552.50 88888.00 2016-01-06 05:00:21.000 006 12543.92 57.65 54552.50 88888.00 2016-01-06 05:00:21.125 006 12543.98 57.67 54552.47 88888.00 2016-01-06 05:00:21.250 006 12543.92 57.65 54552.47 88888.00 2016-01-06 05:00:21.375 006 12543.98 57.67 54552.47 88888.00 2016-01-06 05:00:21.500 006 12543.95 57.70 54552.47 88888.00 2016-01-06 05:00:21.625 006 12543.92 57.67 54552.47 88888.00 2016-01-06 05:00:21.750 006 12543.98 57.67 54552.47 88888.00 2016-01-06 05:00:21.875 006 12544.08 57.67 54552.47 88888.00 2016-01-06 05:00:22.000 006 12544.10 57.62 54552.47 88888.00 2016-01-06 05:00:22.125 006 12544.02 57.62 54552.47 88888.00 2016-01-06 05:00:22.250 006 12544.00 57.67 54552.47 88888.00 2016-01-06 05:00:22.375 006 12544.02 57.65 54552.47 88888.00 2016-01-06 05:00:22.500 006 12544.02 57.65 54552.47 88888.00 2016-01-06 05:00:22.625 006 12544.05 57.65 54552.50 88888.00 2016-01-06 05:00:22.750 006 12544.05 57.67 54552.50 88888.00 2016-01-06 05:00:22.875 006 12544.00 57.70 54552.50 88888.00 2016-01-06 05:00:23.000 006 12543.98 57.73 54552.50 88888.00 2016-01-06 05:00:23.125 006 12544.00 57.75 54552.50 88888.00 2016-01-06 05:00:23.250 006 12544.00 57.73 54552.45 88888.00 2016-01-06 05:00:23.375 006 12544.02 57.73 54552.47 88888.00 2016-01-06 05:00:23.500 006 12544.05 57.75 54552.47 88888.00 2016-01-06 05:00:23.625 006 12544.10 57.75 54552.47 88888.00 2016-01-06 05:00:23.750 006 12544.05 57.73 54552.50 88888.00 2016-01-06 05:00:23.875 006 12544.05 57.70 54552.50 88888.00 2016-01-06 05:00:24.000 006 12544.10 57.67 54552.47 88888.00 2016-01-06 05:00:24.125 006 12544.05 57.73 54552.53 88888.00 2016-01-06 05:00:24.250 006 12543.98 57.73 54552.53 88888.00 2016-01-06 05:00:24.375 006 12544.02 57.75 54552.50 88888.00 2016-01-06 05:00:24.500 006 12544.05 57.70 54552.47 88888.00 2016-01-06 05:00:24.625 006 12544.05 57.67 54552.45 88888.00 2016-01-06 05:00:24.750 006 12544.00 57.70 54552.45 88888.00 2016-01-06 05:00:24.875 006 12543.98 57.73 54552.47 88888.00 2016-01-06 05:00:25.000 006 12544.05 57.70 54552.45 88888.00 2016-01-06 05:00:25.125 006 12544.10 57.70 54552.47 88888.00 2016-01-06 05:00:25.250 006 12544.10 57.75 54552.47 88888.00 2016-01-06 05:00:25.375 006 12544.08 57.75 54552.45 88888.00 2016-01-06 05:00:25.500 006 12544.02 57.77 54552.47 88888.00 2016-01-06 05:00:25.625 006 12544.00 57.75 54552.53 88888.00 2016-01-06 05:00:25.750 006 12544.00 57.77 54552.47 88888.00 2016-01-06 05:00:25.875 006 12544.00 57.80 54552.47 88888.00 2016-01-06 05:00:26.000 006 12544.02 57.80 54552.47 88888.00 2016-01-06 05:00:26.125 006 12544.02 57.77 54552.50 88888.00 2016-01-06 05:00:26.250 006 12543.98 57.77 54552.53 88888.00 2016-01-06 05:00:26.375 006 12544.00 57.75 54552.50 88888.00 2016-01-06 05:00:26.500 006 12544.02 57.77 54552.47 88888.00 2016-01-06 05:00:26.625 006 12543.98 57.77 54552.47 88888.00 2016-01-06 05:00:26.750 006 12543.95 57.73 54552.47 88888.00 2016-01-06 05:00:26.875 006 12543.98 57.70 54552.50 88888.00 2016-01-06 05:00:27.000 006 12544.02 57.73 54552.50 88888.00 2016-01-06 05:00:27.125 006 12544.00 57.70 54552.50 88888.00 2016-01-06 05:00:27.250 006 12544.00 57.73 54552.47 88888.00 2016-01-06 05:00:27.375 006 12544.12 57.70 54552.50 88888.00 2016-01-06 05:00:27.500 006 12544.12 57.73 54552.47 88888.00 2016-01-06 05:00:27.625 006 12544.12 57.75 54552.47 88888.00 2016-01-06 05:00:27.750 006 12544.12 57.75 54552.47 88888.00 2016-01-06 05:00:27.875 006 12544.15 57.73 54552.45 88888.00 2016-01-06 05:00:28.000 006 12544.17 57.73 54552.47 88888.00 2016-01-06 05:00:28.125 006 12544.15 57.75 54552.50 88888.00 2016-01-06 05:00:28.250 006 12544.05 57.77 54552.47 88888.00 2016-01-06 05:00:28.375 006 12544.10 57.80 54552.47 88888.00 2016-01-06 05:00:28.500 006 12544.15 57.80 54552.47 88888.00 2016-01-06 05:00:28.625 006 12544.15 57.83 54552.45 88888.00 2016-01-06 05:00:28.750 006 12544.12 57.80 54552.45 88888.00 2016-01-06 05:00:28.875 006 12544.15 57.75 54552.47 88888.00 2016-01-06 05:00:29.000 006 12544.15 57.75 54552.47 88888.00 2016-01-06 05:00:29.125 006 12544.17 57.77 54552.50 88888.00 2016-01-06 05:00:29.250 006 12544.20 57.77 54552.45 88888.00 2016-01-06 05:00:29.375 006 12544.23 57.73 54552.45 88888.00 2016-01-06 05:00:29.500 006 12544.20 57.73 54552.43 88888.00 2016-01-06 05:00:29.625 006 12544.17 57.75 54552.47 88888.00 2016-01-06 05:00:29.750 006 12544.20 57.80 54552.50 88888.00 2016-01-06 05:00:29.875 006 12544.25 57.80 54552.47 88888.00 2016-01-06 05:00:30.000 006 12544.23 57.77 54552.47 88888.00 2016-01-06 05:00:30.125 006 12544.20 57.83 54552.53 88888.00 2016-01-06 05:00:30.250 006 12544.20 57.85 54552.50 88888.00 2016-01-06 05:00:30.375 006 12544.20 57.80 54552.47 88888.00 2016-01-06 05:00:30.500 006 12544.12 57.80 54552.47 88888.00 2016-01-06 05:00:30.625 006 12544.12 57.75 54552.47 88888.00 2016-01-06 05:00:30.750 006 12544.12 57.77 54552.47 88888.00 2016-01-06 05:00:30.875 006 12544.17 57.80 54552.47 88888.00 2016-01-06 05:00:31.000 006 12544.20 57.80 54552.47 88888.00 2016-01-06 05:00:31.125 006 12544.20 57.77 54552.50 88888.00 2016-01-06 05:00:31.250 006 12544.23 57.73 54552.47 88888.00 2016-01-06 05:00:31.375 006 12544.33 57.75 54552.45 88888.00 2016-01-06 05:00:31.500 006 12544.27 57.77 54552.45 88888.00 2016-01-06 05:00:31.625 006 12544.30 57.77 54552.47 88888.00 2016-01-06 05:00:31.750 006 12544.25 57.75 54552.47 88888.00 2016-01-06 05:00:31.875 006 12544.17 57.80 54552.47 88888.00 2016-01-06 05:00:32.000 006 12544.20 57.75 54552.45 88888.00 2016-01-06 05:00:32.125 006 12544.23 57.73 54552.43 88888.00 2016-01-06 05:00:32.250 006 12544.23 57.75 54552.43 88888.00 2016-01-06 05:00:32.375 006 12544.30 57.75 54552.45 88888.00 2016-01-06 05:00:32.500 006 12544.25 57.75 54552.45 88888.00 2016-01-06 05:00:32.625 006 12544.17 57.77 54552.50 88888.00 2016-01-06 05:00:32.750 006 12544.23 57.73 54552.47 88888.00 2016-01-06 05:00:32.875 006 12544.25 57.73 54552.47 88888.00 2016-01-06 05:00:33.000 006 12544.25 57.75 54552.45 88888.00 2016-01-06 05:00:33.125 006 12544.25 57.77 54552.45 88888.00 2016-01-06 05:00:33.250 006 12544.25 57.80 54552.47 88888.00 2016-01-06 05:00:33.375 006 12544.27 57.80 54552.47 88888.00 2016-01-06 05:00:33.500 006 12544.27 57.77 54552.50 88888.00 2016-01-06 05:00:33.625 006 12544.25 57.80 54552.47 88888.00 2016-01-06 05:00:33.750 006 12544.25 57.83 54552.47 88888.00 2016-01-06 05:00:33.875 006 12544.27 57.80 54552.47 88888.00 2016-01-06 05:00:34.000 006 12544.27 57.80 54552.47 88888.00 2016-01-06 05:00:34.125 006 12544.25 57.80 54552.47 88888.00 2016-01-06 05:00:34.250 006 12544.27 57.83 54552.47 88888.00 2016-01-06 05:00:34.375 006 12544.33 57.83 54552.50 88888.00 2016-01-06 05:00:34.500 006 12544.27 57.83 54552.47 88888.00 2016-01-06 05:00:34.625 006 12544.25 57.83 54552.47 88888.00 2016-01-06 05:00:34.750 006 12544.20 57.85 54552.47 88888.00 2016-01-06 05:00:34.875 006 12544.20 57.85 54552.47 88888.00 2016-01-06 05:00:35.000 006 12544.23 57.85 54552.45 88888.00 2016-01-06 05:00:35.125 006 12544.27 57.85 54552.47 88888.00 2016-01-06 05:00:35.250 006 12544.25 57.83 54552.50 88888.00 2016-01-06 05:00:35.375 006 12544.27 57.85 54552.47 88888.00 2016-01-06 05:00:35.500 006 12544.27 57.90 54552.50 88888.00 2016-01-06 05:00:35.625 006 12544.35 57.90 54552.47 88888.00 2016-01-06 05:00:35.750 006 12544.42 57.85 54552.47 88888.00 2016-01-06 05:00:35.875 006 12544.38 57.88 54552.47 88888.00 2016-01-06 05:00:36.000 006 12544.38 57.88 54552.47 88888.00 2016-01-06 05:00:36.125 006 12544.35 57.85 54552.47 88888.00 2016-01-06 05:00:36.250 006 12544.38 57.88 54552.47 88888.00 2016-01-06 05:00:36.375 006 12544.35 57.88 54552.47 88888.00 2016-01-06 05:00:36.500 006 12544.30 57.85 54552.47 88888.00 2016-01-06 05:00:36.625 006 12544.35 57.80 54552.50 88888.00 2016-01-06 05:00:36.750 006 12544.35 57.83 54552.45 88888.00 2016-01-06 05:00:36.875 006 12544.38 57.90 54552.47 88888.00 2016-01-06 05:00:37.000 006 12544.38 57.88 54552.47 88888.00 2016-01-06 05:00:37.125 006 12544.30 57.85 54552.53 88888.00 2016-01-06 05:00:37.250 006 12544.27 57.83 54552.53 88888.00 2016-01-06 05:00:37.375 006 12544.33 57.80 54552.50 88888.00 2016-01-06 05:00:37.500 006 12544.38 57.83 54552.47 88888.00 2016-01-06 05:00:37.625 006 12544.35 57.80 54552.47 88888.00 2016-01-06 05:00:37.750 006 12544.40 57.83 54552.47 88888.00 2016-01-06 05:00:37.875 006 12544.42 57.85 54552.47 88888.00 2016-01-06 05:00:38.000 006 12544.40 57.88 54552.45 88888.00 2016-01-06 05:00:38.125 006 12544.38 57.83 54552.47 88888.00 2016-01-06 05:00:38.250 006 12544.33 57.83 54552.50 88888.00 2016-01-06 05:00:38.375 006 12544.33 57.85 54552.50 88888.00 2016-01-06 05:00:38.500 006 12544.30 57.83 54552.50 88888.00 2016-01-06 05:00:38.625 006 12544.27 57.85 54552.47 88888.00 2016-01-06 05:00:38.750 006 12544.30 57.90 54552.50 88888.00 2016-01-06 05:00:38.875 006 12544.33 57.88 54552.50 88888.00 2016-01-06 05:00:39.000 006 12544.35 57.88 54552.47 88888.00 2016-01-06 05:00:39.125 006 12544.33 57.90 54552.50 88888.00 2016-01-06 05:00:39.250 006 12544.30 57.85 54552.50 88888.00 2016-01-06 05:00:39.375 006 12544.40 57.85 54552.47 88888.00 2016-01-06 05:00:39.500 006 12544.42 57.88 54552.50 88888.00 2016-01-06 05:00:39.625 006 12544.38 57.88 54552.50 88888.00 2016-01-06 05:00:39.750 006 12544.30 57.90 54552.53 88888.00 2016-01-06 05:00:39.875 006 12544.33 57.88 54552.50 88888.00 2016-01-06 05:00:40.000 006 12544.35 57.88 54552.50 88888.00 2016-01-06 05:00:40.125 006 12544.40 57.88 54552.53 88888.00 2016-01-06 05:00:40.250 006 12544.33 57.88 54552.50 88888.00 2016-01-06 05:00:40.375 006 12544.35 57.90 54552.50 88888.00 2016-01-06 05:00:40.500 006 12544.33 57.90 54552.50 88888.00 2016-01-06 05:00:40.625 006 12544.35 57.85 54552.53 88888.00 2016-01-06 05:00:40.750 006 12544.38 57.85 54552.47 88888.00 2016-01-06 05:00:40.875 006 12544.35 57.88 54552.50 88888.00 2016-01-06 05:00:41.000 006 12544.35 57.88 54552.47 88888.00 2016-01-06 05:00:41.125 006 12544.40 57.90 54552.50 88888.00 2016-01-06 05:00:41.250 006 12544.38 57.90 54552.50 88888.00 2016-01-06 05:00:41.375 006 12544.40 57.90 54552.47 88888.00 2016-01-06 05:00:41.500 006 12544.45 57.90 54552.47 88888.00 2016-01-06 05:00:41.625 006 12544.45 57.90 54552.50 88888.00 2016-01-06 05:00:41.750 006 12544.40 57.88 54552.50 88888.00 2016-01-06 05:00:41.875 006 12544.35 57.92 54552.50 88888.00 2016-01-06 05:00:42.000 006 12544.40 57.92 54552.50 88888.00 2016-01-06 05:00:42.125 006 12544.40 57.90 54552.50 88888.00 2016-01-06 05:00:42.250 006 12544.30 57.88 54552.50 88888.00 2016-01-06 05:00:42.375 006 12544.25 57.88 54552.47 88888.00 2016-01-06 05:00:42.500 006 12544.33 57.95 54552.45 88888.00 2016-01-06 05:00:42.625 006 12544.40 57.98 54552.47 88888.00 2016-01-06 05:00:42.750 006 12544.42 57.95 54552.50 88888.00 2016-01-06 05:00:42.875 006 12544.33 57.92 54552.47 88888.00 2016-01-06 05:00:43.000 006 12544.35 57.95 54552.47 88888.00 2016-01-06 05:00:43.125 006 12544.38 58.00 54552.50 88888.00 2016-01-06 05:00:43.250 006 12544.30 57.95 54552.53 88888.00 2016-01-06 05:00:43.375 006 12544.35 57.95 54552.47 88888.00 2016-01-06 05:00:43.500 006 12544.35 57.98 54552.50 88888.00 2016-01-06 05:00:43.625 006 12544.42 57.98 54552.47 88888.00 2016-01-06 05:00:43.750 006 12544.35 58.00 54552.50 88888.00 2016-01-06 05:00:43.875 006 12544.33 57.98 54552.47 88888.00 2016-01-06 05:00:44.000 006 12544.35 58.02 54552.50 88888.00 2016-01-06 05:00:44.125 006 12544.35 58.00 54552.53 88888.00 2016-01-06 05:00:44.250 006 12544.30 58.00 54552.50 88888.00 2016-01-06 05:00:44.375 006 12544.30 58.02 54552.47 88888.00 2016-01-06 05:00:44.500 006 12544.33 58.00 54552.47 88888.00 2016-01-06 05:00:44.625 006 12544.35 57.95 54552.50 88888.00 2016-01-06 05:00:44.750 006 12544.33 57.95 54552.50 88888.00 2016-01-06 05:00:44.875 006 12544.35 57.98 54552.53 88888.00 2016-01-06 05:00:45.000 006 12544.42 57.95 54552.53 88888.00 2016-01-06 05:00:45.125 006 12544.38 57.95 54552.50 88888.00 2016-01-06 05:00:45.250 006 12544.27 57.98 54552.53 88888.00 2016-01-06 05:00:45.375 006 12544.38 58.00 54552.53 88888.00 2016-01-06 05:00:45.500 006 12544.42 58.00 54552.50 88888.00 2016-01-06 05:00:45.625 006 12544.35 58.00 54552.53 88888.00 2016-01-06 05:00:45.750 006 12544.25 58.00 54552.50 88888.00 2016-01-06 05:00:45.875 006 12544.30 58.02 54552.50 88888.00 2016-01-06 05:00:46.000 006 12544.38 58.00 54552.50 88888.00 2016-01-06 05:00:46.125 006 12544.40 58.00 54552.50 88888.00 2016-01-06 05:00:46.250 006 12544.33 58.00 54552.55 88888.00 2016-01-06 05:00:46.375 006 12544.38 58.02 54552.53 88888.00 2016-01-06 05:00:46.500 006 12544.35 58.02 54552.53 88888.00 2016-01-06 05:00:46.625 006 12544.35 58.02 54552.53 88888.00 2016-01-06 05:00:46.750 006 12544.38 58.08 54552.53 88888.00 2016-01-06 05:00:46.875 006 12544.40 58.08 54552.55 88888.00 2016-01-06 05:00:47.000 006 12544.45 58.08 54552.53 88888.00 2016-01-06 05:00:47.125 006 12544.48 58.05 54552.53 88888.00 2016-01-06 05:00:47.250 006 12544.48 58.00 54552.53 88888.00 2016-01-06 05:00:47.375 006 12544.42 58.02 54552.50 88888.00 2016-01-06 05:00:47.500 006 12544.40 58.08 54552.53 88888.00 2016-01-06 05:00:47.625 006 12544.40 58.08 54552.53 88888.00 2016-01-06 05:00:47.750 006 12544.38 58.05 54552.50 88888.00 2016-01-06 05:00:47.875 006 12544.35 58.08 54552.53 88888.00 2016-01-06 05:00:48.000 006 12544.38 58.08 54552.53 88888.00 2016-01-06 05:00:48.125 006 12544.35 58.08 54552.53 88888.00 2016-01-06 05:00:48.250 006 12544.35 58.05 54552.53 88888.00 2016-01-06 05:00:48.375 006 12544.35 58.08 54552.55 88888.00 2016-01-06 05:00:48.500 006 12544.30 58.05 54552.55 88888.00 2016-01-06 05:00:48.625 006 12544.35 58.08 54552.53 88888.00 2016-01-06 05:00:48.750 006 12544.40 58.10 54552.53 88888.00 2016-01-06 05:00:48.875 006 12544.45 58.05 54552.53 88888.00 2016-01-06 05:00:49.000 006 12544.48 58.08 54552.50 88888.00 2016-01-06 05:00:49.125 006 12544.48 58.10 54552.53 88888.00 2016-01-06 05:00:49.250 006 12544.48 58.10 54552.53 88888.00 2016-01-06 05:00:49.375 006 12544.45 58.10 54552.55 88888.00 2016-01-06 05:00:49.500 006 12544.38 58.08 54552.55 88888.00 2016-01-06 05:00:49.625 006 12544.42 58.10 54552.55 88888.00 2016-01-06 05:00:49.750 006 12544.50 58.08 54552.53 88888.00 2016-01-06 05:00:49.875 006 12544.52 58.08 54552.50 88888.00 2016-01-06 05:00:50.000 006 12544.50 58.08 54552.53 88888.00 2016-01-06 05:00:50.125 006 12544.42 58.10 54552.55 88888.00 2016-01-06 05:00:50.250 006 12544.40 58.12 54552.53 88888.00 2016-01-06 05:00:50.375 006 12544.50 58.12 54552.53 88888.00 2016-01-06 05:00:50.500 006 12544.55 58.12 54552.53 88888.00 2016-01-06 05:00:50.625 006 12544.58 58.08 54552.53 88888.00 2016-01-06 05:00:50.750 006 12544.52 58.08 54552.53 88888.00 2016-01-06 05:00:50.875 006 12544.48 58.05 54552.55 88888.00 2016-01-06 05:00:51.000 006 12544.55 58.12 54552.55 88888.00 2016-01-06 05:00:51.125 006 12544.58 58.15 54552.55 88888.00 2016-01-06 05:00:51.250 006 12544.50 58.17 54552.55 88888.00 2016-01-06 05:00:51.375 006 12544.48 58.15 54552.55 88888.00 2016-01-06 05:00:51.500 006 12544.40 58.12 54552.55 88888.00 2016-01-06 05:00:51.625 006 12544.38 58.10 54552.55 88888.00 2016-01-06 05:00:51.750 006 12544.42 58.10 54552.55 88888.00 2016-01-06 05:00:51.875 006 12544.48 58.08 54552.55 88888.00 2016-01-06 05:00:52.000 006 12544.48 58.10 54552.55 88888.00 2016-01-06 05:00:52.125 006 12544.45 58.12 54552.57 88888.00 2016-01-06 05:00:52.250 006 12544.50 58.10 54552.57 88888.00 2016-01-06 05:00:52.375 006 12544.48 58.12 54552.55 88888.00 2016-01-06 05:00:52.500 006 12544.40 58.10 54552.53 88888.00 2016-01-06 05:00:52.625 006 12544.45 58.08 54552.57 88888.00 2016-01-06 05:00:52.750 006 12544.52 58.12 54552.57 88888.00 2016-01-06 05:00:52.875 006 12544.45 58.12 54552.57 88888.00 2016-01-06 05:00:53.000 006 12544.42 58.12 54552.55 88888.00 2016-01-06 05:00:53.125 006 12544.42 58.12 54552.55 88888.00 2016-01-06 05:00:53.250 006 12544.45 58.10 54552.55 88888.00 2016-01-06 05:00:53.375 006 12544.45 58.12 54552.55 88888.00 2016-01-06 05:00:53.500 006 12544.45 58.15 54552.57 88888.00 2016-01-06 05:00:53.625 006 12544.45 58.17 54552.55 88888.00 2016-01-06 05:00:53.750 006 12544.40 58.17 54552.55 88888.00 2016-01-06 05:00:53.875 006 12544.45 58.17 54552.55 88888.00 2016-01-06 05:00:54.000 006 12544.45 58.20 54552.53 88888.00 2016-01-06 05:00:54.125 006 12544.33 58.20 54552.53 88888.00 2016-01-06 05:00:54.250 006 12544.30 58.17 54552.57 88888.00 2016-01-06 05:00:54.375 006 12544.35 58.17 54552.55 88888.00 2016-01-06 05:00:54.500 006 12544.45 58.20 54552.57 88888.00 2016-01-06 05:00:54.625 006 12544.50 58.20 54552.60 88888.00 2016-01-06 05:00:54.750 006 12544.52 58.17 54552.60 88888.00 2016-01-06 05:00:54.875 006 12544.48 58.15 54552.57 88888.00 2016-01-06 05:00:55.000 006 12544.42 58.15 54552.55 88888.00 2016-01-06 05:00:55.125 006 12544.42 58.15 54552.57 88888.00 2016-01-06 05:00:55.250 006 12544.50 58.17 54552.62 88888.00 2016-01-06 05:00:55.375 006 12544.52 58.15 54552.60 88888.00 2016-01-06 05:00:55.500 006 12544.48 58.20 54552.60 88888.00 2016-01-06 05:00:55.625 006 12544.42 58.17 54552.57 88888.00 2016-01-06 05:00:55.750 006 12544.40 58.15 54552.55 88888.00 2016-01-06 05:00:55.875 006 12544.42 58.17 54552.57 88888.00 2016-01-06 05:00:56.000 006 12544.42 58.20 54552.60 88888.00 2016-01-06 05:00:56.125 006 12544.48 58.17 54552.60 88888.00 2016-01-06 05:00:56.250 006 12544.50 58.20 54552.57 88888.00 2016-01-06 05:00:56.375 006 12544.50 58.20 54552.57 88888.00 2016-01-06 05:00:56.500 006 12544.48 58.17 54552.60 88888.00 2016-01-06 05:00:56.625 006 12544.45 58.23 54552.60 88888.00 2016-01-06 05:00:56.750 006 12544.48 58.17 54552.60 88888.00 2016-01-06 05:00:56.875 006 12544.50 58.20 54552.60 88888.00 2016-01-06 05:00:57.000 006 12544.45 58.23 54552.57 88888.00 2016-01-06 05:00:57.125 006 12544.45 58.23 54552.57 88888.00 2016-01-06 05:00:57.250 006 12544.50 58.17 54552.55 88888.00 2016-01-06 05:00:57.375 006 12544.58 58.17 54552.55 88888.00 2016-01-06 05:00:57.500 006 12544.52 58.20 54552.57 88888.00 2016-01-06 05:00:57.625 006 12544.42 58.20 54552.57 88888.00 2016-01-06 05:00:57.750 006 12544.48 58.17 54552.60 88888.00 2016-01-06 05:00:57.875 006 12544.52 58.17 54552.62 88888.00 2016-01-06 05:00:58.000 006 12544.52 58.20 54552.62 88888.00 2016-01-06 05:00:58.125 006 12544.52 58.23 54552.62 88888.00 2016-01-06 05:00:58.250 006 12544.52 58.17 54552.60 88888.00 2016-01-06 05:00:58.375 006 12544.55 58.17 54552.62 88888.00 2016-01-06 05:00:58.500 006 12544.52 58.20 54552.62 88888.00 2016-01-06 05:00:58.625 006 12544.50 58.20 54552.60 88888.00 2016-01-06 05:00:58.750 006 12544.45 58.20 54552.62 88888.00 2016-01-06 05:00:58.875 006 12544.48 58.15 54552.60 88888.00 2016-01-06 05:00:59.000 006 12544.45 58.17 54552.60 88888.00 2016-01-06 05:00:59.125 006 12544.48 58.17 54552.60 88888.00 2016-01-06 05:00:59.250 006 12544.42 58.15 54552.62 88888.00 2016-01-06 05:00:59.375 006 12544.38 58.17 54552.62 88888.00 2016-01-06 05:00:59.500 006 12544.45 58.17 54552.62 88888.00 2016-01-06 05:00:59.625 006 12544.45 58.17 54552.60 88888.00 2016-01-06 05:00:59.750 006 12544.45 58.20 54552.62 88888.00 2016-01-06 05:00:59.875 006 12544.45 58.23 54552.60 88888.00 2016-01-06 05:01:00.000 006 12544.40 58.20 54552.60 88888.00 2016-01-06 05:01:00.125 006 12544.45 58.20 54552.57 88888.00 2016-01-06 05:01:00.250 006 12544.55 58.23 54552.57 88888.00 2016-01-06 05:01:00.375 006 12544.58 58.23 54552.57 88888.00 2016-01-06 05:01:00.500 006 12544.55 58.23 54552.57 88888.00 2016-01-06 05:01:00.625 006 12544.50 58.25 54552.53 88888.00 2016-01-06 05:01:00.750 006 12544.55 58.25 54552.60 88888.00 2016-01-06 05:01:00.875 006 12544.48 58.25 54552.60 88888.00 2016-01-06 05:01:01.000 006 12544.45 58.23 54552.60 88888.00 2016-01-06 05:01:01.125 006 12544.50 58.20 54552.60 88888.00 2016-01-06 05:01:01.250 006 12544.50 58.20 54552.60 88888.00 2016-01-06 05:01:01.375 006 12544.50 58.20 54552.60 88888.00 2016-01-06 05:01:01.500 006 12544.48 58.20 54552.60 88888.00 2016-01-06 05:01:01.625 006 12544.48 58.20 54552.62 88888.00 2016-01-06 05:01:01.750 006 12544.45 58.17 54552.60 88888.00 2016-01-06 05:01:01.875 006 12544.40 58.23 54552.60 88888.00 2016-01-06 05:01:02.000 006 12544.38 58.20 54552.62 88888.00 2016-01-06 05:01:02.125 006 12544.42 58.20 54552.62 88888.00 2016-01-06 05:01:02.250 006 12544.45 58.23 54552.62 88888.00 2016-01-06 05:01:02.375 006 12544.48 58.23 54552.62 88888.00 2016-01-06 05:01:02.500 006 12544.48 58.23 54552.62 88888.00 2016-01-06 05:01:02.625 006 12544.48 58.23 54552.65 88888.00 2016-01-06 05:01:02.750 006 12544.42 58.23 54552.65 88888.00 2016-01-06 05:01:02.875 006 12544.45 58.23 54552.65 88888.00 2016-01-06 05:01:03.000 006 12544.52 58.20 54552.65 88888.00 2016-01-06 05:01:03.125 006 12544.52 58.20 54552.65 88888.00 2016-01-06 05:01:03.250 006 12544.45 58.20 54552.65 88888.00 2016-01-06 05:01:03.375 006 12544.45 58.20 54552.65 88888.00 2016-01-06 05:01:03.500 006 12544.50 58.15 54552.65 88888.00 2016-01-06 05:01:03.625 006 12544.45 58.17 54552.62 88888.00 2016-01-06 05:01:03.750 006 12544.42 58.17 54552.62 88888.00 2016-01-06 05:01:03.875 006 12544.45 58.15 54552.62 88888.00 2016-01-06 05:01:04.000 006 12544.48 58.12 54552.62 88888.00 2016-01-06 05:01:04.125 006 12544.50 58.15 54552.65 88888.00 2016-01-06 05:01:04.250 006 12544.45 58.12 54552.65 88888.00 2016-01-06 05:01:04.375 006 12544.40 58.17 54552.62 88888.00 2016-01-06 05:01:04.500 006 12544.38 58.12 54552.65 88888.00 2016-01-06 05:01:04.625 006 12544.40 58.10 54552.65 88888.00 2016-01-06 05:01:04.750 006 12544.40 58.10 54552.65 88888.00 2016-01-06 05:01:04.875 006 12544.42 58.08 54552.65 88888.00 2016-01-06 05:01:05.000 006 12544.45 58.08 54552.68 88888.00 2016-01-06 05:01:05.125 006 12544.45 58.08 54552.70 88888.00 2016-01-06 05:01:05.250 006 12544.52 58.08 54552.65 88888.00 2016-01-06 05:01:05.375 006 12544.60 58.10 54552.65 88888.00 2016-01-06 05:01:05.500 006 12544.50 58.15 54552.65 88888.00 2016-01-06 05:01:05.625 006 12544.42 58.12 54552.65 88888.00 2016-01-06 05:01:05.750 006 12544.40 58.10 54552.62 88888.00 2016-01-06 05:01:05.875 006 12544.42 58.12 54552.65 88888.00 2016-01-06 05:01:06.000 006 12544.50 58.12 54552.65 88888.00 2016-01-06 05:01:06.125 006 12544.50 58.12 54552.68 88888.00 2016-01-06 05:01:06.250 006 12544.42 58.12 54552.70 88888.00 2016-01-06 05:01:06.375 006 12544.48 58.15 54552.70 88888.00 2016-01-06 05:01:06.500 006 12544.50 58.12 54552.68 88888.00 2016-01-06 05:01:06.625 006 12544.48 58.12 54552.65 88888.00 2016-01-06 05:01:06.750 006 12544.40 58.15 54552.62 88888.00 2016-01-06 05:01:06.875 006 12544.33 58.12 54552.62 88888.00 2016-01-06 05:01:07.000 006 12544.38 58.10 54552.65 88888.00 2016-01-06 05:01:07.125 006 12544.48 58.12 54552.68 88888.00 2016-01-06 05:01:07.250 006 12544.45 58.10 54552.65 88888.00 2016-01-06 05:01:07.375 006 12544.40 58.10 54552.68 88888.00 2016-01-06 05:01:07.500 006 12544.38 58.10 54552.68 88888.00 2016-01-06 05:01:07.625 006 12544.42 58.10 54552.70 88888.00 2016-01-06 05:01:07.750 006 12544.42 58.12 54552.70 88888.00 2016-01-06 05:01:07.875 006 12544.42 58.12 54552.70 88888.00 2016-01-06 05:01:08.000 006 12544.48 58.15 54552.70 88888.00 2016-01-06 05:01:08.125 006 12544.55 58.12 54552.70 88888.00 2016-01-06 05:01:08.250 006 12544.52 58.10 54552.70 88888.00 2016-01-06 05:01:08.375 006 12544.50 58.10 54552.68 88888.00 2016-01-06 05:01:08.500 006 12544.42 58.08 54552.68 88888.00 2016-01-06 05:01:08.625 006 12544.40 58.12 54552.68 88888.00 2016-01-06 05:01:08.750 006 12544.40 58.15 54552.70 88888.00 2016-01-06 05:01:08.875 006 12544.38 58.12 54552.70 88888.00 2016-01-06 05:01:09.000 006 12544.42 58.08 54552.68 88888.00 2016-01-06 05:01:09.125 006 12544.42 58.12 54552.68 88888.00 2016-01-06 05:01:09.250 006 12544.38 58.12 54552.68 88888.00 2016-01-06 05:01:09.375 006 12544.40 58.12 54552.68 88888.00 2016-01-06 05:01:09.500 006 12544.42 58.12 54552.70 88888.00 2016-01-06 05:01:09.625 006 12544.33 58.10 54552.68 88888.00 2016-01-06 05:01:09.750 006 12544.35 58.10 54552.70 88888.00 2016-01-06 05:01:09.875 006 12544.38 58.08 54552.70 88888.00 2016-01-06 05:01:10.000 006 12544.33 58.08 54552.70 88888.00 2016-01-06 05:01:10.125 006 12544.33 58.10 54552.70 88888.00 2016-01-06 05:01:10.250 006 12544.35 58.05 54552.70 88888.00 2016-01-06 05:01:10.375 006 12544.38 58.02 54552.68 88888.00 2016-01-06 05:01:10.500 006 12544.40 58.05 54552.70 88888.00 2016-01-06 05:01:10.625 006 12544.45 58.02 54552.68 88888.00 2016-01-06 05:01:10.750 006 12544.42 58.08 54552.70 88888.00 2016-01-06 05:01:10.875 006 12544.42 58.08 54552.72 88888.00 2016-01-06 05:01:11.000 006 12544.42 58.05 54552.72 88888.00 2016-01-06 05:01:11.125 006 12544.40 58.02 54552.72 88888.00 2016-01-06 05:01:11.250 006 12544.40 58.02 54552.72 88888.00 2016-01-06 05:01:11.375 006 12544.40 58.02 54552.72 88888.00 2016-01-06 05:01:11.500 006 12544.45 58.00 54552.72 88888.00 2016-01-06 05:01:11.625 006 12544.48 58.05 54552.72 88888.00 2016-01-06 05:01:11.750 006 12544.48 58.02 54552.72 88888.00 2016-01-06 05:01:11.875 006 12544.48 58.02 54552.72 88888.00 2016-01-06 05:01:12.000 006 12544.48 58.02 54552.68 88888.00 2016-01-06 05:01:12.125 006 12544.45 58.00 54552.70 88888.00 2016-01-06 05:01:12.250 006 12544.42 58.02 54552.68 88888.00 2016-01-06 05:01:12.375 006 12544.45 58.02 54552.70 88888.00 2016-01-06 05:01:12.500 006 12544.42 58.02 54552.68 88888.00 2016-01-06 05:01:12.625 006 12544.40 58.02 54552.72 88888.00 2016-01-06 05:01:12.750 006 12544.40 58.02 54552.72 88888.00 2016-01-06 05:01:12.875 006 12544.38 58.05 54552.72 88888.00 2016-01-06 05:01:13.000 006 12544.40 58.05 54552.70 88888.00 2016-01-06 05:01:13.125 006 12544.45 58.02 54552.70 88888.00 2016-01-06 05:01:13.250 006 12544.45 57.98 54552.72 88888.00 2016-01-06 05:01:13.375 006 12544.48 57.98 54552.72 88888.00 2016-01-06 05:01:13.500 006 12544.45 58.00 54552.72 88888.00 2016-01-06 05:01:13.625 006 12544.48 57.98 54552.70 88888.00 2016-01-06 05:01:13.750 006 12544.52 57.98 54552.70 88888.00 2016-01-06 05:01:13.875 006 12544.52 57.98 54552.70 88888.00 2016-01-06 05:01:14.000 006 12544.48 57.98 54552.70 88888.00 2016-01-06 05:01:14.125 006 12544.45 57.95 54552.70 88888.00 2016-01-06 05:01:14.250 006 12544.42 57.92 54552.68 88888.00 2016-01-06 05:01:14.375 006 12544.40 57.98 54552.68 88888.00 2016-01-06 05:01:14.500 006 12544.45 57.98 54552.70 88888.00 2016-01-06 05:01:14.625 006 12544.48 57.92 54552.68 88888.00 2016-01-06 05:01:14.750 006 12544.45 57.90 54552.68 88888.00 2016-01-06 05:01:14.875 006 12544.48 57.90 54552.70 88888.00 2016-01-06 05:01:15.000 006 12544.50 57.92 54552.68 88888.00 2016-01-06 05:01:15.125 006 12544.52 57.90 54552.70 88888.00 2016-01-06 05:01:15.250 006 12544.48 57.90 54552.70 88888.00 2016-01-06 05:01:15.375 006 12544.45 57.90 54552.68 88888.00 2016-01-06 05:01:15.500 006 12544.45 57.88 54552.68 88888.00 2016-01-06 05:01:15.625 006 12544.45 57.88 54552.68 88888.00 2016-01-06 05:01:15.750 006 12544.45 57.92 54552.70 88888.00 2016-01-06 05:01:15.875 006 12544.45 57.90 54552.72 88888.00 2016-01-06 05:01:16.000 006 12544.52 57.85 54552.70 88888.00 2016-01-06 05:01:16.125 006 12544.52 57.83 54552.70 88888.00 2016-01-06 05:01:16.250 006 12544.52 57.83 54552.70 88888.00 2016-01-06 05:01:16.375 006 12544.52 57.85 54552.70 88888.00 2016-01-06 05:01:16.500 006 12544.52 57.85 54552.70 88888.00 2016-01-06 05:01:16.625 006 12544.58 57.85 54552.70 88888.00 2016-01-06 05:01:16.750 006 12544.60 57.85 54552.70 88888.00 2016-01-06 05:01:16.875 006 12544.55 57.85 54552.70 88888.00 2016-01-06 05:01:17.000 006 12544.55 57.80 54552.65 88888.00 2016-01-06 05:01:17.125 006 12544.52 57.77 54552.68 88888.00 2016-01-06 05:01:17.250 006 12544.52 57.83 54552.70 88888.00 2016-01-06 05:01:17.375 006 12544.60 57.83 54552.68 88888.00 2016-01-06 05:01:17.500 006 12544.58 57.83 54552.68 88888.00 2016-01-06 05:01:17.625 006 12544.52 57.85 54552.68 88888.00 2016-01-06 05:01:17.750 006 12544.55 57.83 54552.68 88888.00 2016-01-06 05:01:17.875 006 12544.60 57.77 54552.65 88888.00 2016-01-06 05:01:18.000 006 12544.62 57.77 54552.65 88888.00 2016-01-06 05:01:18.125 006 12544.58 57.75 54552.68 88888.00 2016-01-06 05:01:18.250 006 12544.50 57.73 54552.70 88888.00 2016-01-06 05:01:18.375 006 12544.50 57.73 54552.68 88888.00 2016-01-06 05:01:18.500 006 12544.45 57.75 54552.68 88888.00 2016-01-06 05:01:18.625 006 12544.48 57.75 54552.68 88888.00 2016-01-06 05:01:18.750 006 12544.45 57.70 54552.70 88888.00 2016-01-06 05:01:18.875 006 12544.40 57.70 54552.70 88888.00 2016-01-06 05:01:19.000 006 12544.40 57.73 54552.72 88888.00 2016-01-06 05:01:19.125 006 12544.45 57.70 54552.72 88888.00 2016-01-06 05:01:19.250 006 12544.48 57.67 54552.72 88888.00 2016-01-06 05:01:19.375 006 12544.48 57.67 54552.72 88888.00 2016-01-06 05:01:19.500 006 12544.50 57.67 54552.70 88888.00 2016-01-06 05:01:19.625 006 12544.52 57.67 54552.70 88888.00 2016-01-06 05:01:19.750 006 12544.50 57.70 54552.70 88888.00 2016-01-06 05:01:19.875 006 12544.50 57.67 54552.72 88888.00 2016-01-06 05:01:20.000 006 12544.50 57.67 54552.70 88888.00 2016-01-06 05:01:20.125 006 12544.42 57.65 54552.70 88888.00 2016-01-06 05:01:20.250 006 12544.38 57.60 54552.70 88888.00 2016-01-06 05:01:20.375 006 12544.38 57.60 54552.70 88888.00 2016-01-06 05:01:20.500 006 12544.38 57.60 54552.70 88888.00 2016-01-06 05:01:20.625 006 12544.35 57.60 54552.72 88888.00 2016-01-06 05:01:20.750 006 12544.33 57.58 54552.72 88888.00 2016-01-06 05:01:20.875 006 12544.38 57.58 54552.70 88888.00 2016-01-06 05:01:21.000 006 12544.48 57.55 54552.70 88888.00 2016-01-06 05:01:21.125 006 12544.48 57.55 54552.68 88888.00 2016-01-06 05:01:21.250 006 12544.42 57.52 54552.72 88888.00 2016-01-06 05:01:21.375 006 12544.42 57.55 54552.70 88888.00 2016-01-06 05:01:21.500 006 12544.45 57.55 54552.70 88888.00 2016-01-06 05:01:21.625 006 12544.42 57.55 54552.70 88888.00 2016-01-06 05:01:21.750 006 12544.45 57.55 54552.70 88888.00 2016-01-06 05:01:21.875 006 12544.52 57.52 54552.70 88888.00 2016-01-06 05:01:22.000 006 12544.50 57.50 54552.70 88888.00 2016-01-06 05:01:22.125 006 12544.42 57.48 54552.70 88888.00 2016-01-06 05:01:22.250 006 12544.38 57.50 54552.72 88888.00 2016-01-06 05:01:22.375 006 12544.42 57.52 54552.70 88888.00 2016-01-06 05:01:22.500 006 12544.45 57.50 54552.70 88888.00 2016-01-06 05:01:22.625 006 12544.48 57.50 54552.68 88888.00 2016-01-06 05:01:22.750 006 12544.42 57.48 54552.70 88888.00 2016-01-06 05:01:22.875 006 12544.48 57.48 54552.68 88888.00 2016-01-06 05:01:23.000 006 12544.48 57.48 54552.68 88888.00 2016-01-06 05:01:23.125 006 12544.45 57.45 54552.70 88888.00 2016-01-06 05:01:23.250 006 12544.48 57.42 54552.68 88888.00 2016-01-06 05:01:23.375 006 12544.52 57.40 54552.70 88888.00 2016-01-06 05:01:23.500 006 12544.52 57.42 54552.70 88888.00 2016-01-06 05:01:23.625 006 12544.45 57.45 54552.70 88888.00 2016-01-06 05:01:23.750 006 12544.38 57.45 54552.70 88888.00 2016-01-06 05:01:23.875 006 12544.42 57.40 54552.70 88888.00 2016-01-06 05:01:24.000 006 12544.48 57.40 54552.70 88888.00 2016-01-06 05:01:24.125 006 12544.42 57.35 54552.72 88888.00 2016-01-06 05:01:24.250 006 12544.45 57.38 54552.72 88888.00 2016-01-06 05:01:24.375 006 12544.50 57.42 54552.75 88888.00 2016-01-06 05:01:24.500 006 12544.38 57.40 54552.72 88888.00 2016-01-06 05:01:24.625 006 12544.40 57.40 54552.72 88888.00 2016-01-06 05:01:24.750 006 12544.45 57.40 54552.72 88888.00 2016-01-06 05:01:24.875 006 12544.45 57.38 54552.75 88888.00 2016-01-06 05:01:25.000 006 12544.38 57.33 54552.72 88888.00 2016-01-06 05:01:25.125 006 12544.40 57.33 54552.72 88888.00 2016-01-06 05:01:25.250 006 12544.38 57.33 54552.75 88888.00 2016-01-06 05:01:25.375 006 12544.38 57.38 54552.75 88888.00 2016-01-06 05:01:25.500 006 12544.42 57.40 54552.75 88888.00 2016-01-06 05:01:25.625 006 12544.40 57.35 54552.75 88888.00 2016-01-06 05:01:25.750 006 12544.35 57.35 54552.75 88888.00 2016-01-06 05:01:25.875 006 12544.33 57.38 54552.75 88888.00 2016-01-06 05:01:26.000 006 12544.38 57.33 54552.75 88888.00 2016-01-06 05:01:26.125 006 12544.40 57.33 54552.75 88888.00 2016-01-06 05:01:26.250 006 12544.38 57.30 54552.75 88888.00 2016-01-06 05:01:26.375 006 12544.40 57.33 54552.72 88888.00 2016-01-06 05:01:26.500 006 12544.35 57.35 54552.75 88888.00 2016-01-06 05:01:26.625 006 12544.40 57.30 54552.75 88888.00 2016-01-06 05:01:26.750 006 12544.42 57.35 54552.72 88888.00 2016-01-06 05:01:26.875 006 12544.40 57.38 54552.75 88888.00 2016-01-06 05:01:27.000 006 12544.35 57.33 54552.75 88888.00 2016-01-06 05:01:27.125 006 12544.35 57.30 54552.75 88888.00 2016-01-06 05:01:27.250 006 12544.35 57.35 54552.78 88888.00 2016-01-06 05:01:27.375 006 12544.42 57.35 54552.78 88888.00 2016-01-06 05:01:27.500 006 12544.38 57.33 54552.75 88888.00 2016-01-06 05:01:27.625 006 12544.33 57.30 54552.75 88888.00 2016-01-06 05:01:27.750 006 12544.35 57.27 54552.72 88888.00 2016-01-06 05:01:27.875 006 12544.40 57.30 54552.75 88888.00 2016-01-06 05:01:28.000 006 12544.42 57.27 54552.75 88888.00 2016-01-06 05:01:28.125 006 12544.45 57.30 54552.78 88888.00 2016-01-06 05:01:28.250 006 12544.40 57.35 54552.75 88888.00 2016-01-06 05:01:28.375 006 12544.45 57.35 54552.72 88888.00 2016-01-06 05:01:28.500 006 12544.45 57.33 54552.75 88888.00 2016-01-06 05:01:28.625 006 12544.42 57.25 54552.75 88888.00 2016-01-06 05:01:28.750 006 12544.42 57.30 54552.75 88888.00 2016-01-06 05:01:28.875 006 12544.40 57.23 54552.75 88888.00 2016-01-06 05:01:29.000 006 12544.38 57.27 54552.75 88888.00 2016-01-06 05:01:29.125 006 12544.33 57.27 54552.78 88888.00 2016-01-06 05:01:29.250 006 12544.33 57.30 54552.78 88888.00 2016-01-06 05:01:29.375 006 12544.38 57.27 54552.78 88888.00 2016-01-06 05:01:29.500 006 12544.35 57.25 54552.78 88888.00 2016-01-06 05:01:29.625 006 12544.38 57.27 54552.80 88888.00 2016-01-06 05:01:29.750 006 12544.40 57.25 54552.78 88888.00 2016-01-06 05:01:29.875 006 12544.38 57.23 54552.75 88888.00 2016-01-06 05:01:30.000 006 12544.38 57.23 54552.75 88888.00 2016-01-06 05:01:30.125 006 12544.38 57.30 54552.80 88888.00 2016-01-06 05:01:30.250 006 12544.35 57.30 54552.80 88888.00 2016-01-06 05:01:30.375 006 12544.33 57.27 54552.80 88888.00 2016-01-06 05:01:30.500 006 12544.38 57.25 54552.78 88888.00 2016-01-06 05:01:30.625 006 12544.38 57.23 54552.78 88888.00 2016-01-06 05:01:30.750 006 12544.40 57.23 54552.78 88888.00 2016-01-06 05:01:30.875 006 12544.38 57.20 54552.80 88888.00 2016-01-06 05:01:31.000 006 12544.42 57.23 54552.80 88888.00 2016-01-06 05:01:31.125 006 12544.45 57.25 54552.82 88888.00 2016-01-06 05:01:31.250 006 12544.35 57.25 54552.78 88888.00 2016-01-06 05:01:31.375 006 12544.38 57.25 54552.78 88888.00 2016-01-06 05:01:31.500 006 12544.38 57.23 54552.78 88888.00 2016-01-06 05:01:31.625 006 12544.38 57.17 54552.82 88888.00 2016-01-06 05:01:31.750 006 12544.40 57.25 54552.80 88888.00 2016-01-06 05:01:31.875 006 12544.40 57.25 54552.78 88888.00 2016-01-06 05:01:32.000 006 12544.33 57.23 54552.78 88888.00 2016-01-06 05:01:32.125 006 12544.35 57.20 54552.80 88888.00 2016-01-06 05:01:32.250 006 12544.30 57.20 54552.78 88888.00 2016-01-06 05:01:32.375 006 12544.30 57.20 54552.78 88888.00 2016-01-06 05:01:32.500 006 12544.33 57.23 54552.78 88888.00 2016-01-06 05:01:32.625 006 12544.35 57.27 54552.78 88888.00 2016-01-06 05:01:32.750 006 12544.35 57.27 54552.80 88888.00 2016-01-06 05:01:32.875 006 12544.30 57.23 54552.78 88888.00 2016-01-06 05:01:33.000 006 12544.27 57.17 54552.78 88888.00 2016-01-06 05:01:33.125 006 12544.33 57.17 54552.78 88888.00 2016-01-06 05:01:33.250 006 12544.38 57.23 54552.78 88888.00 2016-01-06 05:01:33.375 006 12544.42 57.23 54552.80 88888.00 2016-01-06 05:01:33.500 006 12544.40 57.20 54552.78 88888.00 2016-01-06 05:01:33.625 006 12544.35 57.23 54552.78 88888.00 2016-01-06 05:01:33.750 006 12544.38 57.25 54552.80 88888.00 2016-01-06 05:01:33.875 006 12544.38 57.25 54552.80 88888.00 2016-01-06 05:01:34.000 006 12544.35 57.20 54552.75 88888.00 2016-01-06 05:01:34.125 006 12544.35 57.17 54552.75 88888.00 2016-01-06 05:01:34.250 006 12544.35 57.15 54552.78 88888.00 2016-01-06 05:01:34.375 006 12544.38 57.17 54552.78 88888.00 2016-01-06 05:01:34.500 006 12544.40 57.20 54552.78 88888.00 2016-01-06 05:01:34.625 006 12544.42 57.23 54552.78 88888.00 2016-01-06 05:01:34.750 006 12544.35 57.20 54552.75 88888.00 2016-01-06 05:01:34.875 006 12544.35 57.15 54552.75 88888.00 2016-01-06 05:01:35.000 006 12544.35 57.20 54552.75 88888.00 2016-01-06 05:01:35.125 006 12544.35 57.23 54552.78 88888.00 2016-01-06 05:01:35.250 006 12544.38 57.25 54552.78 88888.00 2016-01-06 05:01:35.375 006 12544.42 57.23 54552.78 88888.00 2016-01-06 05:01:35.500 006 12544.40 57.25 54552.78 88888.00 2016-01-06 05:01:35.625 006 12544.38 57.23 54552.78 88888.00 2016-01-06 05:01:35.750 006 12544.40 57.20 54552.78 88888.00 2016-01-06 05:01:35.875 006 12544.38 57.23 54552.78 88888.00 2016-01-06 05:01:36.000 006 12544.40 57.17 54552.75 88888.00 2016-01-06 05:01:36.125 006 12544.48 57.23 54552.78 88888.00 2016-01-06 05:01:36.250 006 12544.52 57.23 54552.75 88888.00 2016-01-06 05:01:36.375 006 12544.58 57.25 54552.72 88888.00 2016-01-06 05:01:36.500 006 12544.52 57.23 54552.75 88888.00 2016-01-06 05:01:36.625 006 12544.50 57.23 54552.75 88888.00 2016-01-06 05:01:36.750 006 12544.52 57.20 54552.75 88888.00 2016-01-06 05:01:36.875 006 12544.50 57.23 54552.72 88888.00 2016-01-06 05:01:37.000 006 12544.45 57.23 54552.72 88888.00 2016-01-06 05:01:37.125 006 12544.48 57.23 54552.72 88888.00 2016-01-06 05:01:37.250 006 12544.45 57.20 54552.72 88888.00 2016-01-06 05:01:37.375 006 12544.42 57.20 54552.72 88888.00 2016-01-06 05:01:37.500 006 12544.42 57.15 54552.75 88888.00 2016-01-06 05:01:37.625 006 12544.42 57.20 54552.78 88888.00 2016-01-06 05:01:37.750 006 12544.42 57.20 54552.78 88888.00 2016-01-06 05:01:37.875 006 12544.50 57.20 54552.78 88888.00 2016-01-06 05:01:38.000 006 12544.58 57.23 54552.75 88888.00 2016-01-06 05:01:38.125 006 12544.52 57.20 54552.78 88888.00 2016-01-06 05:01:38.250 006 12544.48 57.15 54552.72 88888.00 2016-01-06 05:01:38.375 006 12544.55 57.17 54552.72 88888.00 2016-01-06 05:01:38.500 006 12544.60 57.20 54552.75 88888.00 2016-01-06 05:01:38.625 006 12544.60 57.23 54552.75 88888.00 2016-01-06 05:01:38.750 006 12544.50 57.20 54552.75 88888.00 2016-01-06 05:01:38.875 006 12544.50 57.20 54552.72 88888.00 2016-01-06 05:01:39.000 006 12544.52 57.23 54552.72 88888.00 2016-01-06 05:01:39.125 006 12544.50 57.20 54552.72 88888.00 2016-01-06 05:01:39.250 006 12544.50 57.17 54552.72 88888.00 2016-01-06 05:01:39.375 006 12544.58 57.20 54552.75 88888.00 2016-01-06 05:01:39.500 006 12544.62 57.17 54552.72 88888.00 2016-01-06 05:01:39.625 006 12544.58 57.20 54552.75 88888.00 2016-01-06 05:01:39.750 006 12544.52 57.23 54552.72 88888.00 2016-01-06 05:01:39.875 006 12544.55 57.20 54552.70 88888.00 2016-01-06 05:01:40.000 006 12544.52 57.20 54552.70 88888.00 2016-01-06 05:01:40.125 006 12544.55 57.20 54552.72 88888.00 2016-01-06 05:01:40.250 006 12544.52 57.20 54552.70 88888.00 2016-01-06 05:01:40.375 006 12544.55 57.20 54552.70 88888.00 2016-01-06 05:01:40.500 006 12544.58 57.25 54552.70 88888.00 2016-01-06 05:01:40.625 006 12544.55 57.23 54552.72 88888.00 2016-01-06 05:01:40.750 006 12544.55 57.23 54552.72 88888.00 2016-01-06 05:01:40.875 006 12544.52 57.23 54552.72 88888.00 2016-01-06 05:01:41.000 006 12544.48 57.23 54552.72 88888.00 2016-01-06 05:01:41.125 006 12544.45 57.23 54552.75 88888.00 2016-01-06 05:01:41.250 006 12544.45 57.20 54552.72 88888.00 2016-01-06 05:01:41.375 006 12544.52 57.23 54552.72 88888.00 2016-01-06 05:01:41.500 006 12544.48 57.27 54552.72 88888.00 2016-01-06 05:01:41.625 006 12544.45 57.25 54552.72 88888.00 2016-01-06 05:01:41.750 006 12544.52 57.25 54552.72 88888.00 2016-01-06 05:01:41.875 006 12544.55 57.23 54552.72 88888.00 2016-01-06 05:01:42.000 006 12544.55 57.25 54552.75 88888.00 2016-01-06 05:01:42.125 006 12544.50 57.23 54552.75 88888.00 2016-01-06 05:01:42.250 006 12544.50 57.23 54552.75 88888.00 2016-01-06 05:01:42.375 006 12544.58 57.25 54552.75 88888.00 2016-01-06 05:01:42.500 006 12544.60 57.23 54552.72 88888.00 2016-01-06 05:01:42.625 006 12544.60 57.20 54552.72 88888.00 2016-01-06 05:01:42.750 006 12544.62 57.20 54552.72 88888.00 2016-01-06 05:01:42.875 006 12544.60 57.23 54552.70 88888.00 2016-01-06 05:01:43.000 006 12544.67 57.23 54552.70 88888.00 2016-01-06 05:01:43.125 006 12544.73 57.23 54552.72 88888.00 2016-01-06 05:01:43.250 006 12544.75 57.17 54552.72 88888.00 2016-01-06 05:01:43.375 006 12544.73 57.20 54552.70 88888.00 2016-01-06 05:01:43.500 006 12544.70 57.20 54552.70 88888.00 2016-01-06 05:01:43.625 006 12544.70 57.20 54552.70 88888.00 2016-01-06 05:01:43.750 006 12544.70 57.15 54552.68 88888.00 2016-01-06 05:01:43.875 006 12544.73 57.15 54552.70 88888.00 2016-01-06 05:01:44.000 006 12544.67 57.17 54552.68 88888.00 2016-01-06 05:01:44.125 006 12544.65 57.20 54552.70 88888.00 2016-01-06 05:01:44.250 006 12544.60 57.15 54552.70 88888.00 2016-01-06 05:01:44.375 006 12544.62 57.17 54552.68 88888.00 2016-01-06 05:01:44.500 006 12544.70 57.20 54552.70 88888.00 2016-01-06 05:01:44.625 006 12544.70 57.17 54552.70 88888.00 2016-01-06 05:01:44.750 006 12544.70 57.20 54552.68 88888.00 2016-01-06 05:01:44.875 006 12544.73 57.20 54552.70 88888.00 2016-01-06 05:01:45.000 006 12544.75 57.23 54552.70 88888.00 2016-01-06 05:01:45.125 006 12544.75 57.23 54552.68 88888.00 2016-01-06 05:01:45.250 006 12544.73 57.23 54552.70 88888.00 2016-01-06 05:01:45.375 006 12544.75 57.25 54552.70 88888.00 2016-01-06 05:01:45.500 006 12544.77 57.23 54552.70 88888.00 2016-01-06 05:01:45.625 006 12544.83 57.20 54552.68 88888.00 2016-01-06 05:01:45.750 006 12544.80 57.20 54552.68 88888.00 2016-01-06 05:01:45.875 006 12544.75 57.17 54552.65 88888.00 2016-01-06 05:01:46.000 006 12544.70 57.17 54552.68 88888.00 2016-01-06 05:01:46.125 006 12544.75 57.20 54552.70 88888.00 2016-01-06 05:01:46.250 006 12544.83 57.17 54552.70 88888.00 2016-01-06 05:01:46.375 006 12544.80 57.23 54552.68 88888.00 2016-01-06 05:01:46.500 006 12544.80 57.20 54552.65 88888.00 2016-01-06 05:01:46.625 006 12544.83 57.20 54552.65 88888.00 2016-01-06 05:01:46.750 006 12544.83 57.17 54552.65 88888.00 2016-01-06 05:01:46.875 006 12544.88 57.17 54552.65 88888.00 2016-01-06 05:01:47.000 006 12544.88 57.17 54552.60 88888.00 2016-01-06 05:01:47.125 006 12544.77 57.12 54552.65 88888.00 2016-01-06 05:01:47.250 006 12544.80 57.12 54552.62 88888.00 2016-01-06 05:01:47.375 006 12544.85 57.15 54552.65 88888.00 2016-01-06 05:01:47.500 006 12544.77 57.17 54552.65 88888.00 2016-01-06 05:01:47.625 006 12544.83 57.17 54552.65 88888.00 2016-01-06 05:01:47.750 006 12544.90 57.15 54552.62 88888.00 2016-01-06 05:01:47.875 006 12544.88 57.17 54552.60 88888.00 2016-01-06 05:01:48.000 006 12544.88 57.23 54552.62 88888.00 2016-01-06 05:01:48.125 006 12544.92 57.20 54552.62 88888.00 2016-01-06 05:01:48.250 006 12544.90 57.12 54552.62 88888.00 2016-01-06 05:01:48.375 006 12544.88 57.10 54552.60 88888.00 2016-01-06 05:01:48.500 006 12544.88 57.12 54552.60 88888.00 2016-01-06 05:01:48.625 006 12544.90 57.12 54552.62 88888.00 2016-01-06 05:01:48.750 006 12544.92 57.15 54552.62 88888.00 2016-01-06 05:01:48.875 006 12545.00 57.12 54552.62 88888.00 2016-01-06 05:01:49.000 006 12545.05 57.10 54552.62 88888.00 2016-01-06 05:01:49.125 006 12545.02 57.10 54552.60 88888.00 2016-01-06 05:01:49.250 006 12544.95 57.10 54552.57 88888.00 2016-01-06 05:01:49.375 006 12544.98 57.12 54552.57 88888.00 2016-01-06 05:01:49.500 006 12545.08 57.15 54552.57 88888.00 2016-01-06 05:01:49.625 006 12545.10 57.12 54552.57 88888.00 2016-01-06 05:01:49.750 006 12545.02 57.15 54552.57 88888.00 2016-01-06 05:01:49.875 006 12545.02 57.15 54552.60 88888.00 2016-01-06 05:01:50.000 006 12545.10 57.17 54552.57 88888.00 2016-01-06 05:01:50.125 006 12545.12 57.17 54552.57 88888.00 2016-01-06 05:01:50.250 006 12545.15 57.12 54552.57 88888.00 2016-01-06 05:01:50.375 006 12545.12 57.10 54552.55 88888.00 2016-01-06 05:01:50.500 006 12545.17 57.12 54552.57 88888.00 2016-01-06 05:01:50.625 006 12545.15 57.12 54552.57 88888.00 2016-01-06 05:01:50.750 006 12545.10 57.15 54552.57 88888.00 2016-01-06 05:01:50.875 006 12545.17 57.12 54552.57 88888.00 2016-01-06 05:01:51.000 006 12545.20 57.12 54552.55 88888.00 2016-01-06 05:01:51.125 006 12545.23 57.12 54552.57 88888.00 2016-01-06 05:01:51.250 006 12545.15 57.08 54552.55 88888.00 2016-01-06 05:01:51.375 006 12545.20 57.05 54552.53 88888.00 2016-01-06 05:01:51.500 006 12545.17 57.08 54552.55 88888.00 2016-01-06 05:01:51.625 006 12545.17 57.08 54552.55 88888.00 2016-01-06 05:01:51.750 006 12545.20 57.10 54552.53 88888.00 2016-01-06 05:01:51.875 006 12545.25 57.10 54552.53 88888.00 2016-01-06 05:01:52.000 006 12545.25 57.08 54552.55 88888.00 2016-01-06 05:01:52.125 006 12545.25 57.08 54552.55 88888.00 2016-01-06 05:01:52.250 006 12545.23 57.08 54552.53 88888.00 2016-01-06 05:01:52.375 006 12545.23 57.08 54552.53 88888.00 2016-01-06 05:01:52.500 006 12545.23 57.12 54552.53 88888.00 2016-01-06 05:01:52.625 006 12545.23 57.10 54552.55 88888.00 2016-01-06 05:01:52.750 006 12545.27 57.08 54552.57 88888.00 2016-01-06 05:01:52.875 006 12545.25 57.05 54552.55 88888.00 2016-01-06 05:01:53.000 006 12545.25 57.00 54552.53 88888.00 2016-01-06 05:01:53.125 006 12545.27 57.00 54552.55 88888.00 2016-01-06 05:01:53.250 006 12545.33 57.05 54552.55 88888.00 2016-01-06 05:01:53.375 006 12545.35 57.05 54552.53 88888.00 2016-01-06 05:01:53.500 006 12545.33 57.02 54552.53 88888.00 2016-01-06 05:01:53.625 006 12545.27 57.02 54552.53 88888.00 2016-01-06 05:01:53.750 006 12545.27 57.05 54552.55 88888.00 2016-01-06 05:01:53.875 006 12545.30 57.05 54552.55 88888.00 2016-01-06 05:01:54.000 006 12545.35 57.08 54552.53 88888.00 2016-01-06 05:01:54.125 006 12545.40 57.08 54552.53 88888.00 2016-01-06 05:01:54.250 006 12545.40 57.02 54552.53 88888.00 2016-01-06 05:01:54.375 006 12545.45 57.05 54552.53 88888.00 2016-01-06 05:01:54.500 006 12545.42 57.10 54552.53 88888.00 2016-01-06 05:01:54.625 006 12545.42 57.08 54552.50 88888.00 2016-01-06 05:01:54.750 006 12545.42 57.02 54552.50 88888.00 2016-01-06 05:01:54.875 006 12545.45 57.02 54552.50 88888.00 2016-01-06 05:01:55.000 006 12545.45 57.05 54552.50 88888.00 2016-01-06 05:01:55.125 006 12545.45 57.02 54552.53 88888.00 2016-01-06 05:01:55.250 006 12545.45 57.00 54552.55 88888.00 2016-01-06 05:01:55.375 006 12545.48 57.00 54552.55 88888.00 2016-01-06 05:01:55.500 006 12545.50 57.00 54552.53 88888.00 2016-01-06 05:01:55.625 006 12545.55 57.02 54552.53 88888.00 2016-01-06 05:01:55.750 006 12545.45 57.02 54552.53 88888.00 2016-01-06 05:01:55.875 006 12545.42 57.02 54552.53 88888.00 2016-01-06 05:01:56.000 006 12545.52 57.02 54552.50 88888.00 2016-01-06 05:01:56.125 006 12545.58 57.00 54552.50 88888.00 2016-01-06 05:01:56.250 006 12545.62 56.98 54552.53 88888.00 2016-01-06 05:01:56.375 006 12545.55 56.95 54552.53 88888.00 2016-01-06 05:01:56.500 006 12545.50 56.95 54552.53 88888.00 2016-01-06 05:01:56.625 006 12545.48 56.98 54552.53 88888.00 2016-01-06 05:01:56.750 006 12545.52 56.98 54552.53 88888.00 2016-01-06 05:01:56.875 006 12545.58 56.98 54552.53 88888.00 2016-01-06 05:01:57.000 006 12545.65 56.95 54552.50 88888.00 2016-01-06 05:01:57.125 006 12545.65 56.92 54552.53 88888.00 2016-01-06 05:01:57.250 006 12545.58 56.90 54552.53 88888.00 2016-01-06 05:01:57.375 006 12545.60 56.90 54552.55 88888.00 2016-01-06 05:01:57.500 006 12545.52 56.90 54552.53 88888.00 2016-01-06 05:01:57.625 006 12545.55 56.92 54552.53 88888.00 2016-01-06 05:01:57.750 006 12545.58 56.90 54552.55 88888.00 2016-01-06 05:01:57.875 006 12545.60 56.90 54552.55 88888.00 2016-01-06 05:01:58.000 006 12545.60 56.88 54552.57 88888.00 2016-01-06 05:01:58.125 006 12545.62 56.88 54552.55 88888.00 2016-01-06 05:01:58.250 006 12545.60 56.83 54552.53 88888.00 2016-01-06 05:01:58.375 006 12545.65 56.85 54552.55 88888.00 2016-01-06 05:01:58.500 006 12545.67 56.88 54552.53 88888.00 2016-01-06 05:01:58.625 006 12545.67 56.88 54552.53 88888.00 2016-01-06 05:01:58.750 006 12545.65 56.88 54552.53 88888.00 2016-01-06 05:01:58.875 006 12545.65 56.88 54552.50 88888.00 2016-01-06 05:01:59.000 006 12545.67 56.85 54552.47 88888.00 2016-01-06 05:01:59.125 006 12545.67 56.85 54552.50 88888.00 2016-01-06 05:01:59.250 006 12545.62 56.85 54552.50 88888.00 2016-01-06 05:01:59.375 006 12545.67 56.85 54552.53 88888.00 2016-01-06 05:01:59.500 006 12545.65 56.85 54552.50 88888.00 2016-01-06 05:01:59.625 006 12545.65 56.88 54552.47 88888.00 2016-01-06 05:01:59.750 006 12545.62 56.88 54552.50 88888.00 2016-01-06 05:01:59.875 006 12545.65 56.88 54552.55 88888.00 2016-01-06 05:02:00.000 006 12545.73 56.83 54552.53 88888.00 2016-01-06 05:02:00.125 006 12545.80 56.83 54552.53 88888.00 2016-01-06 05:02:00.250 006 12545.70 56.80 54552.53 88888.00 2016-01-06 05:02:00.375 006 12545.73 56.83 54552.50 88888.00 2016-01-06 05:02:00.500 006 12545.70 56.80 54552.53 88888.00 2016-01-06 05:02:00.625 006 12545.67 56.80 54552.50 88888.00 2016-01-06 05:02:00.750 006 12545.67 56.80 54552.50 88888.00 2016-01-06 05:02:00.875 006 12545.70 56.80 54552.53 88888.00 2016-01-06 05:02:01.000 006 12545.67 56.80 54552.53 88888.00 2016-01-06 05:02:01.125 006 12545.62 56.80 54552.53 88888.00 2016-01-06 05:02:01.250 006 12545.60 56.77 54552.50 88888.00 2016-01-06 05:02:01.375 006 12545.67 56.83 54552.50 88888.00 2016-01-06 05:02:01.500 006 12545.67 56.83 54552.50 88888.00 2016-01-06 05:02:01.625 006 12545.67 56.77 54552.53 88888.00 2016-01-06 05:02:01.750 006 12545.62 56.77 54552.53 88888.00 2016-01-06 05:02:01.875 006 12545.62 56.80 54552.53 88888.00 2016-01-06 05:02:02.000 006 12545.67 56.77 54552.53 88888.00 2016-01-06 05:02:02.125 006 12545.67 56.77 54552.50 88888.00 2016-01-06 05:02:02.250 006 12545.62 56.77 54552.53 88888.00 2016-01-06 05:02:02.375 006 12545.67 56.77 54552.50 88888.00 2016-01-06 05:02:02.500 006 12545.70 56.77 54552.53 88888.00 2016-01-06 05:02:02.625 006 12545.75 56.80 54552.55 88888.00 2016-01-06 05:02:02.750 006 12545.75 56.80 54552.55 88888.00 2016-01-06 05:02:02.875 006 12545.77 56.77 54552.55 88888.00 2016-01-06 05:02:03.000 006 12545.77 56.80 54552.55 88888.00 2016-01-06 05:02:03.125 006 12545.70 56.77 54552.53 88888.00 2016-01-06 05:02:03.250 006 12545.65 56.70 54552.50 88888.00 2016-01-06 05:02:03.375 006 12545.67 56.75 54552.53 88888.00 2016-01-06 05:02:03.500 006 12545.75 56.77 54552.53 88888.00 2016-01-06 05:02:03.625 006 12545.80 56.77 54552.55 88888.00 2016-01-06 05:02:03.750 006 12545.83 56.75 54552.55 88888.00 2016-01-06 05:02:03.875 006 12545.83 56.77 54552.53 88888.00 2016-01-06 05:02:04.000 006 12545.75 56.80 54552.55 88888.00 2016-01-06 05:02:04.125 006 12545.73 56.80 54552.55 88888.00 2016-01-06 05:02:04.250 006 12545.73 56.75 54552.55 88888.00 2016-01-06 05:02:04.375 006 12545.83 56.77 54552.57 88888.00 2016-01-06 05:02:04.500 006 12545.83 56.80 54552.55 88888.00 2016-01-06 05:02:04.625 006 12545.75 56.83 54552.55 88888.00 2016-01-06 05:02:04.750 006 12545.77 56.83 54552.55 88888.00 2016-01-06 05:02:04.875 006 12545.80 56.80 54552.55 88888.00 2016-01-06 05:02:05.000 006 12545.75 56.80 54552.55 88888.00 2016-01-06 05:02:05.125 006 12545.73 56.80 54552.55 88888.00 2016-01-06 05:02:05.250 006 12545.73 56.77 54552.53 88888.00 2016-01-06 05:02:05.375 006 12545.77 56.83 54552.55 88888.00 2016-01-06 05:02:05.500 006 12545.77 56.85 54552.55 88888.00 2016-01-06 05:02:05.625 006 12545.83 56.83 54552.57 88888.00 2016-01-06 05:02:05.750 006 12545.80 56.83 54552.57 88888.00 2016-01-06 05:02:05.875 006 12545.77 56.80 54552.60 88888.00 2016-01-06 05:02:06.000 006 12545.73 56.77 54552.57 88888.00 2016-01-06 05:02:06.125 006 12545.75 56.80 54552.55 88888.00 2016-01-06 05:02:06.250 006 12545.75 56.80 54552.55 88888.00 2016-01-06 05:02:06.375 006 12545.73 56.80 54552.57 88888.00 2016-01-06 05:02:06.500 006 12545.65 56.77 54552.57 88888.00 2016-01-06 05:02:06.625 006 12545.62 56.80 54552.57 88888.00 2016-01-06 05:02:06.750 006 12545.67 56.80 54552.57 88888.00 2016-01-06 05:02:06.875 006 12545.77 56.80 54552.57 88888.00 2016-01-06 05:02:07.000 006 12545.85 56.80 54552.57 88888.00 2016-01-06 05:02:07.125 006 12545.83 56.85 54552.60 88888.00 2016-01-06 05:02:07.250 006 12545.73 56.80 54552.60 88888.00 2016-01-06 05:02:07.375 006 12545.80 56.80 54552.57 88888.00 2016-01-06 05:02:07.500 006 12545.83 56.83 54552.57 88888.00 2016-01-06 05:02:07.625 006 12545.77 56.83 54552.57 88888.00 2016-01-06 05:02:07.750 006 12545.83 56.83 54552.57 88888.00 2016-01-06 05:02:07.875 006 12545.80 56.83 54552.55 88888.00 2016-01-06 05:02:08.000 006 12545.77 56.80 54552.53 88888.00 2016-01-06 05:02:08.125 006 12545.80 56.80 54552.55 88888.00 2016-01-06 05:02:08.250 006 12545.75 56.83 54552.57 88888.00 2016-01-06 05:02:08.375 006 12545.80 56.85 54552.57 88888.00 2016-01-06 05:02:08.500 006 12545.77 56.83 54552.55 88888.00 2016-01-06 05:02:08.625 006 12545.83 56.83 54552.57 88888.00 2016-01-06 05:02:08.750 006 12545.83 56.85 54552.62 88888.00 2016-01-06 05:02:08.875 006 12545.90 56.83 54552.62 88888.00 2016-01-06 05:02:09.000 006 12545.92 56.83 54552.57 88888.00 2016-01-06 05:02:09.125 006 12545.92 56.83 54552.57 88888.00 2016-01-06 05:02:09.250 006 12545.88 56.80 54552.60 88888.00 2016-01-06 05:02:09.375 006 12545.90 56.83 54552.62 88888.00 2016-01-06 05:02:09.500 006 12545.90 56.83 54552.62 88888.00 2016-01-06 05:02:09.625 006 12545.80 56.83 54552.60 88888.00 2016-01-06 05:02:09.750 006 12545.80 56.80 54552.60 88888.00 2016-01-06 05:02:09.875 006 12545.85 56.80 54552.62 88888.00 2016-01-06 05:02:10.000 006 12545.83 56.83 54552.60 88888.00 2016-01-06 05:02:10.125 006 12545.77 56.83 54552.60 88888.00 2016-01-06 05:02:10.250 006 12545.77 56.80 54552.62 88888.00 2016-01-06 05:02:10.375 006 12545.80 56.83 54552.60 88888.00 2016-01-06 05:02:10.500 006 12545.83 56.77 54552.60 88888.00 2016-01-06 05:02:10.625 006 12545.88 56.77 54552.60 88888.00 2016-01-06 05:02:10.750 006 12545.77 56.77 54552.57 88888.00 2016-01-06 05:02:10.875 006 12545.70 56.77 54552.60 88888.00 2016-01-06 05:02:11.000 006 12545.75 56.80 54552.57 88888.00 2016-01-06 05:02:11.125 006 12545.83 56.80 54552.60 88888.00 2016-01-06 05:02:11.250 006 12545.85 56.80 54552.60 88888.00 2016-01-06 05:02:11.375 006 12545.83 56.80 54552.60 88888.00 2016-01-06 05:02:11.500 006 12545.75 56.77 54552.57 88888.00 2016-01-06 05:02:11.625 006 12545.80 56.77 54552.60 88888.00 2016-01-06 05:02:11.750 006 12545.88 56.80 54552.62 88888.00 2016-01-06 05:02:11.875 006 12545.88 56.83 54552.65 88888.00 2016-01-06 05:02:12.000 006 12545.88 56.83 54552.62 88888.00 2016-01-06 05:02:12.125 006 12545.88 56.83 54552.65 88888.00 2016-01-06 05:02:12.250 006 12545.88 56.80 54552.65 88888.00 2016-01-06 05:02:12.375 006 12545.88 56.80 54552.65 88888.00 2016-01-06 05:02:12.500 006 12545.90 56.83 54552.62 88888.00 2016-01-06 05:02:12.625 006 12545.92 56.85 54552.62 88888.00 2016-01-06 05:02:12.750 006 12545.95 56.83 54552.62 88888.00 2016-01-06 05:02:12.875 006 12545.92 56.85 54552.62 88888.00 2016-01-06 05:02:13.000 006 12545.90 56.88 54552.62 88888.00 2016-01-06 05:02:13.125 006 12545.88 56.85 54552.62 88888.00 2016-01-06 05:02:13.250 006 12545.77 56.80 54552.65 88888.00 2016-01-06 05:02:13.375 006 12545.77 56.83 54552.65 88888.00 2016-01-06 05:02:13.500 006 12545.85 56.83 54552.65 88888.00 2016-01-06 05:02:13.625 006 12545.88 56.80 54552.62 88888.00 2016-01-06 05:02:13.750 006 12545.83 56.80 54552.65 88888.00 2016-01-06 05:02:13.875 006 12545.77 56.80 54552.60 88888.00 2016-01-06 05:02:14.000 006 12545.83 56.80 54552.62 88888.00 2016-01-06 05:02:14.125 006 12545.90 56.80 54552.65 88888.00 2016-01-06 05:02:14.250 006 12545.90 56.77 54552.62 88888.00 2016-01-06 05:02:14.375 006 12545.95 56.77 54552.62 88888.00 2016-01-06 05:02:14.500 006 12545.95 56.83 54552.62 88888.00 2016-01-06 05:02:14.625 006 12545.92 56.83 54552.62 88888.00 2016-01-06 05:02:14.750 006 12545.88 56.80 54552.62 88888.00 2016-01-06 05:02:14.875 006 12545.92 56.80 54552.65 88888.00 2016-01-06 05:02:15.000 006 12545.95 56.80 54552.62 88888.00 2016-01-06 05:02:15.125 006 12545.98 56.77 54552.65 88888.00 2016-01-06 05:02:15.250 006 12545.92 56.75 54552.62 88888.00 2016-01-06 05:02:15.375 006 12545.95 56.80 54552.62 88888.00 2016-01-06 05:02:15.500 006 12545.95 56.77 54552.62 88888.00 2016-01-06 05:02:15.625 006 12545.98 56.83 54552.62 88888.00 2016-01-06 05:02:15.750 006 12545.92 56.85 54552.62 88888.00 2016-01-06 05:02:15.875 006 12545.90 56.85 54552.65 88888.00 2016-01-06 05:02:16.000 006 12545.95 56.85 54552.62 88888.00 2016-01-06 05:02:16.125 006 12545.92 56.83 54552.62 88888.00 2016-01-06 05:02:16.250 006 12545.88 56.80 54552.65 88888.00 2016-01-06 05:02:16.375 006 12545.92 56.80 54552.62 88888.00 2016-01-06 05:02:16.500 006 12545.98 56.80 54552.65 88888.00 2016-01-06 05:02:16.625 006 12545.98 56.77 54552.62 88888.00 2016-01-06 05:02:16.750 006 12545.98 56.77 54552.62 88888.00 2016-01-06 05:02:16.875 006 12545.98 56.75 54552.60 88888.00 2016-01-06 05:02:17.000 006 12546.00 56.75 54552.60 88888.00 2016-01-06 05:02:17.125 006 12546.02 56.75 54552.62 88888.00 2016-01-06 05:02:17.250 006 12545.98 56.77 54552.65 88888.00 2016-01-06 05:02:17.375 006 12545.98 56.77 54552.68 88888.00 2016-01-06 05:02:17.500 006 12545.98 56.77 54552.65 88888.00 2016-01-06 05:02:17.625 006 12545.95 56.77 54552.65 88888.00 2016-01-06 05:02:17.750 006 12545.98 56.77 54552.65 88888.00 2016-01-06 05:02:17.875 006 12545.95 56.75 54552.62 88888.00 2016-01-06 05:02:18.000 006 12546.02 56.75 54552.65 88888.00 2016-01-06 05:02:18.125 006 12546.05 56.77 54552.68 88888.00 2016-01-06 05:02:18.250 006 12546.00 56.75 54552.68 88888.00 2016-01-06 05:02:18.375 006 12546.05 56.75 54552.65 88888.00 2016-01-06 05:02:18.500 006 12546.02 56.75 54552.65 88888.00 2016-01-06 05:02:18.625 006 12546.00 56.75 54552.68 88888.00 2016-01-06 05:02:18.750 006 12546.00 56.77 54552.68 88888.00 2016-01-06 05:02:18.875 006 12546.08 56.80 54552.68 88888.00 2016-01-06 05:02:19.000 006 12546.10 56.80 54552.65 88888.00 2016-01-06 05:02:19.125 006 12546.00 56.80 54552.68 88888.00 2016-01-06 05:02:19.250 006 12546.02 56.77 54552.68 88888.00 2016-01-06 05:02:19.375 006 12546.08 56.77 54552.68 88888.00 2016-01-06 05:02:19.500 006 12546.05 56.77 54552.68 88888.00 2016-01-06 05:02:19.625 006 12546.05 56.77 54552.70 88888.00 2016-01-06 05:02:19.750 006 12546.02 56.80 54552.70 88888.00 2016-01-06 05:02:19.875 006 12546.05 56.77 54552.72 88888.00 2016-01-06 05:02:20.000 006 12546.02 56.73 54552.70 88888.00 2016-01-06 05:02:20.125 006 12546.00 56.75 54552.68 88888.00 2016-01-06 05:02:20.250 006 12546.00 56.75 54552.65 88888.00 2016-01-06 05:02:20.375 006 12546.02 56.75 54552.65 88888.00 2016-01-06 05:02:20.500 006 12546.05 56.75 54552.65 88888.00 2016-01-06 05:02:20.625 006 12546.05 56.75 54552.68 88888.00 2016-01-06 05:02:20.750 006 12546.02 56.73 54552.68 88888.00 2016-01-06 05:02:20.875 006 12545.98 56.75 54552.70 88888.00 2016-01-06 05:02:21.000 006 12546.08 56.75 54552.70 88888.00 2016-01-06 05:02:21.125 006 12546.15 56.77 54552.70 88888.00 2016-01-06 05:02:21.250 006 12546.15 56.73 54552.68 88888.00 2016-01-06 05:02:21.375 006 12546.12 56.73 54552.68 88888.00 2016-01-06 05:02:21.500 006 12546.05 56.73 54552.65 88888.00 2016-01-06 05:02:21.625 006 12546.05 56.75 54552.70 88888.00 2016-01-06 05:02:21.750 006 12546.12 56.75 54552.72 88888.00 2016-01-06 05:02:21.875 006 12546.17 56.75 54552.72 88888.00 2016-01-06 05:02:22.000 006 12546.17 56.70 54552.68 88888.00 2016-01-06 05:02:22.125 006 12546.20 56.70 54552.68 88888.00 2016-01-06 05:02:22.250 006 12546.15 56.67 54552.70 88888.00 2016-01-06 05:02:22.375 006 12546.17 56.70 54552.70 88888.00 2016-01-06 05:02:22.500 006 12546.17 56.73 54552.70 88888.00 2016-01-06 05:02:22.625 006 12546.15 56.70 54552.70 88888.00 2016-01-06 05:02:22.750 006 12546.17 56.73 54552.70 88888.00 2016-01-06 05:02:22.875 006 12546.17 56.73 54552.72 88888.00 2016-01-06 05:02:23.000 006 12546.20 56.75 54552.70 88888.00 2016-01-06 05:02:23.125 006 12546.17 56.73 54552.68 88888.00 2016-01-06 05:02:23.250 006 12546.20 56.70 54552.70 88888.00 2016-01-06 05:02:23.375 006 12546.15 56.75 54552.72 88888.00 2016-01-06 05:02:23.500 006 12546.17 56.75 54552.72 88888.00 2016-01-06 05:02:23.625 006 12546.25 56.73 54552.72 88888.00 2016-01-06 05:02:23.750 006 12546.25 56.73 54552.72 88888.00 2016-01-06 05:02:23.875 006 12546.17 56.67 54552.72 88888.00 2016-01-06 05:02:24.000 006 12546.17 56.65 54552.70 88888.00 2016-01-06 05:02:24.125 006 12546.17 56.67 54552.72 88888.00 2016-01-06 05:02:24.250 006 12546.17 56.67 54552.75 88888.00 2016-01-06 05:02:24.375 006 12546.25 56.67 54552.72 88888.00 2016-01-06 05:02:24.500 006 12546.27 56.65 54552.72 88888.00 2016-01-06 05:02:24.625 006 12546.23 56.70 54552.72 88888.00 2016-01-06 05:02:24.750 006 12546.15 56.73 54552.72 88888.00 2016-01-06 05:02:24.875 006 12546.15 56.70 54552.72 88888.00 2016-01-06 05:02:25.000 006 12546.15 56.70 54552.75 88888.00 2016-01-06 05:02:25.125 006 12546.23 56.70 54552.78 88888.00 2016-01-06 05:02:25.250 006 12546.25 56.70 54552.75 88888.00 2016-01-06 05:02:25.375 006 12546.25 56.67 54552.72 88888.00 2016-01-06 05:02:25.500 006 12546.17 56.67 54552.72 88888.00 2016-01-06 05:02:25.625 006 12546.15 56.67 54552.72 88888.00 2016-01-06 05:02:25.750 006 12546.12 56.67 54552.72 88888.00 2016-01-06 05:02:25.875 006 12546.17 56.70 54552.75 88888.00 2016-01-06 05:02:26.000 006 12546.25 56.65 54552.70 88888.00 2016-01-06 05:02:26.125 006 12546.25 56.60 54552.72 88888.00 2016-01-06 05:02:26.250 006 12546.17 56.55 54552.75 88888.00 2016-01-06 05:02:26.375 006 12546.23 56.58 54552.72 88888.00 2016-01-06 05:02:26.500 006 12546.27 56.58 54552.72 88888.00 2016-01-06 05:02:26.625 006 12546.25 56.62 54552.75 88888.00 2016-01-06 05:02:26.750 006 12546.20 56.62 54552.75 88888.00 2016-01-06 05:02:26.875 006 12546.20 56.58 54552.75 88888.00 2016-01-06 05:02:27.000 006 12546.23 56.55 54552.75 88888.00 2016-01-06 05:02:27.125 006 12546.25 56.58 54552.75 88888.00 2016-01-06 05:02:27.250 006 12546.25 56.60 54552.78 88888.00 2016-01-06 05:02:27.375 006 12546.27 56.62 54552.78 88888.00 2016-01-06 05:02:27.500 006 12546.27 56.62 54552.78 88888.00 2016-01-06 05:02:27.625 006 12546.27 56.60 54552.75 88888.00 2016-01-06 05:02:27.750 006 12546.33 56.58 54552.78 88888.00 2016-01-06 05:02:27.875 006 12546.33 56.58 54552.78 88888.00 2016-01-06 05:02:28.000 006 12546.27 56.58 54552.78 88888.00 2016-01-06 05:02:28.125 006 12546.20 56.58 54552.78 88888.00 2016-01-06 05:02:28.250 006 12546.17 56.58 54552.78 88888.00 2016-01-06 05:02:28.375 006 12546.23 56.62 54552.78 88888.00 2016-01-06 05:02:28.500 006 12546.20 56.65 54552.75 88888.00 2016-01-06 05:02:28.625 006 12546.17 56.67 54552.78 88888.00 2016-01-06 05:02:28.750 006 12546.20 56.67 54552.75 88888.00 2016-01-06 05:02:28.875 006 12546.17 56.62 54552.75 88888.00 2016-01-06 05:02:29.000 006 12546.17 56.62 54552.78 88888.00 2016-01-06 05:02:29.125 006 12546.20 56.65 54552.78 88888.00 2016-01-06 05:02:29.250 006 12546.17 56.62 54552.78 88888.00 2016-01-06 05:02:29.375 006 12546.17 56.67 54552.80 88888.00 2016-01-06 05:02:29.500 006 12546.20 56.67 54552.78 88888.00 2016-01-06 05:02:29.625 006 12546.17 56.67 54552.78 88888.00 2016-01-06 05:02:29.750 006 12546.20 56.65 54552.80 88888.00 2016-01-06 05:02:29.875 006 12546.23 56.67 54552.80 88888.00 2016-01-06 05:02:30.000 006 12546.23 56.67 54552.78 88888.00 2016-01-06 05:02:30.125 006 12546.20 56.67 54552.80 88888.00 2016-01-06 05:02:30.250 006 12546.27 56.65 54552.82 88888.00 2016-01-06 05:02:30.375 006 12546.33 56.67 54552.80 88888.00 2016-01-06 05:02:30.500 006 12546.33 56.67 54552.80 88888.00 2016-01-06 05:02:30.625 006 12546.25 56.65 54552.80 88888.00 2016-01-06 05:02:30.750 006 12546.27 56.67 54552.80 88888.00 2016-01-06 05:02:30.875 006 12546.27 56.65 54552.82 88888.00 2016-01-06 05:02:31.000 006 12546.25 56.65 54552.82 88888.00 2016-01-06 05:02:31.125 006 12546.27 56.62 54552.80 88888.00 2016-01-06 05:02:31.250 006 12546.25 56.65 54552.80 88888.00 2016-01-06 05:02:31.375 006 12546.20 56.67 54552.82 88888.00 2016-01-06 05:02:31.500 006 12546.20 56.67 54552.82 88888.00 2016-01-06 05:02:31.625 006 12546.20 56.62 54552.82 88888.00 2016-01-06 05:02:31.750 006 12546.27 56.65 54552.82 88888.00 2016-01-06 05:02:31.875 006 12546.30 56.62 54552.85 88888.00 2016-01-06 05:02:32.000 006 12546.23 56.60 54552.85 88888.00 2016-01-06 05:02:32.125 006 12546.17 56.60 54552.85 88888.00 2016-01-06 05:02:32.250 006 12546.23 56.55 54552.82 88888.00 2016-01-06 05:02:32.375 006 12546.27 56.60 54552.82 88888.00 2016-01-06 05:02:32.500 006 12546.30 56.65 54552.82 88888.00 2016-01-06 05:02:32.625 006 12546.30 56.65 54552.85 88888.00 2016-01-06 05:02:32.750 006 12546.25 56.60 54552.85 88888.00 2016-01-06 05:02:32.875 006 12546.20 56.62 54552.82 88888.00 2016-01-06 05:02:33.000 006 12546.20 56.60 54552.85 88888.00 2016-01-06 05:02:33.125 006 12546.20 56.55 54552.85 88888.00 2016-01-06 05:02:33.250 006 12546.17 56.52 54552.82 88888.00 2016-01-06 05:02:33.375 006 12546.20 56.55 54552.82 88888.00 2016-01-06 05:02:33.500 006 12546.20 56.58 54552.85 88888.00 2016-01-06 05:02:33.625 006 12546.20 56.55 54552.85 88888.00 2016-01-06 05:02:33.750 006 12546.23 56.52 54552.85 88888.00 2016-01-06 05:02:33.875 006 12546.23 56.55 54552.85 88888.00 2016-01-06 05:02:34.000 006 12546.30 56.60 54552.85 88888.00 2016-01-06 05:02:34.125 006 12546.33 56.60 54552.82 88888.00 2016-01-06 05:02:34.250 006 12546.20 56.55 54552.85 88888.00 2016-01-06 05:02:34.375 006 12546.23 56.58 54552.88 88888.00 2016-01-06 05:02:34.500 006 12546.20 56.60 54552.90 88888.00 2016-01-06 05:02:34.625 006 12546.15 56.58 54552.90 88888.00 2016-01-06 05:02:34.750 006 12546.17 56.58 54552.93 88888.00 2016-01-06 05:02:34.875 006 12546.25 56.58 54552.88 88888.00 2016-01-06 05:02:35.000 006 12546.27 56.58 54552.88 88888.00 2016-01-06 05:02:35.125 006 12546.20 56.60 54552.88 88888.00 2016-01-06 05:02:35.250 006 12546.20 56.58 54552.88 88888.00 2016-01-06 05:02:35.375 006 12546.25 56.58 54552.88 88888.00 2016-01-06 05:02:35.500 006 12546.30 56.55 54552.90 88888.00 2016-01-06 05:02:35.625 006 12546.27 56.55 54552.90 88888.00 2016-01-06 05:02:35.750 006 12546.25 56.55 54552.93 88888.00 2016-01-06 05:02:35.875 006 12546.25 56.60 54552.93 88888.00 2016-01-06 05:02:36.000 006 12546.17 56.60 54552.88 88888.00 2016-01-06 05:02:36.125 006 12546.10 56.58 54552.90 88888.00 2016-01-06 05:02:36.250 006 12546.08 56.55 54552.93 88888.00 2016-01-06 05:02:36.375 006 12546.10 56.55 54552.93 88888.00 2016-01-06 05:02:36.500 006 12546.08 56.55 54552.93 88888.00 2016-01-06 05:02:36.625 006 12546.10 56.58 54552.95 88888.00 2016-01-06 05:02:36.750 006 12546.17 56.60 54552.95 88888.00 2016-01-06 05:02:36.875 006 12546.15 56.55 54552.93 88888.00 2016-01-06 05:02:37.000 006 12546.12 56.55 54552.90 88888.00 2016-01-06 05:02:37.125 006 12546.15 56.58 54552.90 88888.00 2016-01-06 05:02:37.250 006 12546.12 56.55 54552.93 88888.00 2016-01-06 05:02:37.375 006 12546.12 56.52 54552.95 88888.00 2016-01-06 05:02:37.500 006 12546.10 56.50 54552.95 88888.00 2016-01-06 05:02:37.625 006 12546.08 56.48 54552.95 88888.00 2016-01-06 05:02:37.750 006 12546.15 56.48 54552.95 88888.00 2016-01-06 05:02:37.875 006 12546.12 56.48 54552.93 88888.00 2016-01-06 05:02:38.000 006 12546.02 56.45 54552.93 88888.00 2016-01-06 05:02:38.125 006 12546.05 56.48 54552.95 88888.00 2016-01-06 05:02:38.250 006 12546.02 56.48 54552.97 88888.00 2016-01-06 05:02:38.375 006 12546.12 56.48 54552.97 88888.00 2016-01-06 05:02:38.500 006 12546.20 56.50 54552.97 88888.00 2016-01-06 05:02:38.625 006 12546.23 56.50 54552.95 88888.00 2016-01-06 05:02:38.750 006 12546.17 56.48 54552.95 88888.00 2016-01-06 05:02:38.875 006 12546.12 56.48 54552.97 88888.00 2016-01-06 05:02:39.000 006 12546.10 56.45 54553.00 88888.00 2016-01-06 05:02:39.125 006 12546.10 56.48 54553.00 88888.00 2016-01-06 05:02:39.250 006 12546.05 56.40 54553.03 88888.00 2016-01-06 05:02:39.375 006 12546.05 56.45 54553.00 88888.00 2016-01-06 05:02:39.500 006 12546.10 56.45 54553.00 88888.00 2016-01-06 05:02:39.625 006 12546.10 56.48 54553.03 88888.00 2016-01-06 05:02:39.750 006 12546.08 56.50 54553.05 88888.00 2016-01-06 05:02:39.875 006 12546.05 56.45 54553.00 88888.00 2016-01-06 05:02:40.000 006 12546.02 56.42 54553.00 88888.00 2016-01-06 05:02:40.125 006 12546.02 56.45 54553.03 88888.00 2016-01-06 05:02:40.250 006 12545.98 56.42 54553.00 88888.00 2016-01-06 05:02:40.375 006 12546.00 56.42 54553.00 88888.00 2016-01-06 05:02:40.500 006 12545.98 56.48 54553.03 88888.00 2016-01-06 05:02:40.625 006 12546.02 56.48 54553.03 88888.00 2016-01-06 05:02:40.750 006 12546.02 56.50 54553.05 88888.00 2016-01-06 05:02:40.875 006 12546.08 56.48 54553.03 88888.00 2016-01-06 05:02:41.000 006 12546.12 56.50 54553.03 88888.00 2016-01-06 05:02:41.125 006 12546.05 56.52 54553.05 88888.00 2016-01-06 05:02:41.250 006 12545.98 56.50 54553.05 88888.00 2016-01-06 05:02:41.375 006 12545.98 56.50 54553.07 88888.00 2016-01-06 05:02:41.500 006 12546.02 56.48 54553.05 88888.00 2016-01-06 05:02:41.625 006 12546.08 56.48 54553.05 88888.00 2016-01-06 05:02:41.750 006 12546.00 56.50 54553.03 88888.00 2016-01-06 05:02:41.875 006 12546.00 56.52 54553.03 88888.00 2016-01-06 05:02:42.000 006 12546.00 56.52 54553.03 88888.00 2016-01-06 05:02:42.125 006 12546.05 56.52 54553.05 88888.00 2016-01-06 05:02:42.250 006 12545.95 56.48 54553.05 88888.00 2016-01-06 05:02:42.375 006 12545.95 56.50 54553.03 88888.00 2016-01-06 05:02:42.500 006 12546.00 56.48 54553.03 88888.00 2016-01-06 05:02:42.625 006 12546.12 56.50 54553.05 88888.00 2016-01-06 05:02:42.750 006 12546.12 56.50 54553.03 88888.00 2016-01-06 05:02:42.875 006 12546.10 56.48 54553.07 88888.00 2016-01-06 05:02:43.000 006 12546.08 56.50 54553.05 88888.00 2016-01-06 05:02:43.125 006 12546.02 56.50 54553.10 88888.00 2016-01-06 05:02:43.250 006 12545.98 56.48 54553.10 88888.00 2016-01-06 05:02:43.375 006 12546.00 56.48 54553.05 88888.00 2016-01-06 05:02:43.500 006 12546.05 56.48 54553.07 88888.00 2016-01-06 05:02:43.625 006 12546.08 56.48 54553.10 88888.00 2016-01-06 05:02:43.750 006 12546.05 56.48 54553.12 88888.00 2016-01-06 05:02:43.875 006 12546.02 56.50 54553.12 88888.00 2016-01-06 05:02:44.000 006 12546.05 56.50 54553.10 88888.00 2016-01-06 05:02:44.125 006 12546.08 56.50 54553.12 88888.00 2016-01-06 05:02:44.250 006 12546.02 56.50 54553.12 88888.00 2016-01-06 05:02:44.375 006 12546.00 56.50 54553.15 88888.00 2016-01-06 05:02:44.500 006 12546.00 56.48 54553.15 88888.00 2016-01-06 05:02:44.625 006 12545.98 56.45 54553.15 88888.00 2016-01-06 05:02:44.750 006 12545.98 56.45 54553.15 88888.00 2016-01-06 05:02:44.875 006 12546.00 56.45 54553.15 88888.00 2016-01-06 05:02:45.000 006 12545.98 56.50 54553.15 88888.00 2016-01-06 05:02:45.125 006 12546.00 56.50 54553.18 88888.00 2016-01-06 05:02:45.250 006 12545.98 56.42 54553.15 88888.00 2016-01-06 05:02:45.375 006 12545.98 56.48 54553.15 88888.00 2016-01-06 05:02:45.500 006 12545.88 56.48 54553.18 88888.00 2016-01-06 05:02:45.625 006 12545.85 56.48 54553.18 88888.00 2016-01-06 05:02:45.750 006 12545.88 56.48 54553.15 88888.00 2016-01-06 05:02:45.875 006 12545.90 56.42 54553.18 88888.00 2016-01-06 05:02:46.000 006 12545.90 56.42 54553.15 88888.00 2016-01-06 05:02:46.125 006 12545.92 56.45 54553.18 88888.00 2016-01-06 05:02:46.250 006 12545.92 56.45 54553.18 88888.00 2016-01-06 05:02:46.375 006 12545.95 56.45 54553.15 88888.00 2016-01-06 05:02:46.500 006 12545.90 56.42 54553.18 88888.00 2016-01-06 05:02:46.625 006 12545.92 56.42 54553.20 88888.00 2016-01-06 05:02:46.750 006 12545.90 56.45 54553.18 88888.00 2016-01-06 05:02:46.875 006 12545.88 56.48 54553.15 88888.00 2016-01-06 05:02:47.000 006 12545.88 56.42 54553.18 88888.00 2016-01-06 05:02:47.125 006 12545.85 56.42 54553.20 88888.00 2016-01-06 05:02:47.250 006 12545.80 56.42 54553.20 88888.00 2016-01-06 05:02:47.375 006 12545.83 56.45 54553.20 88888.00 2016-01-06 05:02:47.500 006 12545.88 56.52 54553.22 88888.00 2016-01-06 05:02:47.625 006 12545.95 56.52 54553.25 88888.00 2016-01-06 05:02:47.750 006 12545.98 56.48 54553.25 88888.00 2016-01-06 05:02:47.875 006 12545.95 56.50 54553.25 88888.00 2016-01-06 05:02:48.000 006 12545.95 56.50 54553.22 88888.00 2016-01-06 05:02:48.125 006 12545.90 56.48 54553.22 88888.00 2016-01-06 05:02:48.250 006 12545.83 56.45 54553.22 88888.00 2016-01-06 05:02:48.375 006 12545.83 56.45 54553.25 88888.00 2016-01-06 05:02:48.500 006 12545.80 56.45 54553.25 88888.00 2016-01-06 05:02:48.625 006 12545.77 56.42 54553.25 88888.00 2016-01-06 05:02:48.750 006 12545.83 56.45 54553.22 88888.00 2016-01-06 05:02:48.875 006 12545.85 56.48 54553.22 88888.00 2016-01-06 05:02:49.000 006 12545.77 56.48 54553.25 88888.00 2016-01-06 05:02:49.125 006 12545.75 56.48 54553.22 88888.00 2016-01-06 05:02:49.250 006 12545.77 56.45 54553.22 88888.00 2016-01-06 05:02:49.375 006 12545.73 56.42 54553.25 88888.00 2016-01-06 05:02:49.500 006 12545.67 56.45 54553.25 88888.00 2016-01-06 05:02:49.625 006 12545.75 56.42 54553.25 88888.00 2016-01-06 05:02:49.750 006 12545.83 56.42 54553.28 88888.00 2016-01-06 05:02:49.875 006 12545.83 56.42 54553.25 88888.00 2016-01-06 05:02:50.000 006 12545.83 56.45 54553.22 88888.00 2016-01-06 05:02:50.125 006 12545.83 56.48 54553.30 88888.00 2016-01-06 05:02:50.250 006 12545.80 56.45 54553.30 88888.00 2016-01-06 05:02:50.375 006 12545.85 56.42 54553.30 88888.00 2016-01-06 05:02:50.500 006 12545.88 56.40 54553.30 88888.00 2016-01-06 05:02:50.625 006 12545.83 56.38 54553.30 88888.00 2016-01-06 05:02:50.750 006 12545.80 56.38 54553.30 88888.00 2016-01-06 05:02:50.875 006 12545.85 56.38 54553.30 88888.00 2016-01-06 05:02:51.000 006 12545.80 56.38 54553.28 88888.00 2016-01-06 05:02:51.125 006 12545.77 56.38 54553.32 88888.00 2016-01-06 05:02:51.250 006 12545.75 56.38 54553.30 88888.00 2016-01-06 05:02:51.375 006 12545.75 56.40 54553.35 88888.00 2016-01-06 05:02:51.500 006 12545.70 56.40 54553.32 88888.00 2016-01-06 05:02:51.625 006 12545.67 56.40 54553.35 88888.00 2016-01-06 05:02:51.750 006 12545.67 56.40 54553.35 88888.00 2016-01-06 05:02:51.875 006 12545.65 56.40 54553.32 88888.00 2016-01-06 05:02:52.000 006 12545.67 56.42 54553.35 88888.00 2016-01-06 05:02:52.125 006 12545.73 56.45 54553.35 88888.00 2016-01-06 05:02:52.250 006 12545.70 56.45 54553.35 88888.00 2016-01-06 05:02:52.375 006 12545.67 56.40 54553.35 88888.00 2016-01-06 05:02:52.500 006 12545.67 56.40 54553.32 88888.00 2016-01-06 05:02:52.625 006 12545.65 56.42 54553.32 88888.00 2016-01-06 05:02:52.750 006 12545.67 56.42 54553.35 88888.00 2016-01-06 05:02:52.875 006 12545.67 56.42 54553.35 88888.00 2016-01-06 05:02:53.000 006 12545.60 56.40 54553.32 88888.00 2016-01-06 05:02:53.125 006 12545.65 56.42 54553.35 88888.00 2016-01-06 05:02:53.250 006 12545.65 56.42 54553.35 88888.00 2016-01-06 05:02:53.375 006 12545.65 56.40 54553.35 88888.00 2016-01-06 05:02:53.500 006 12545.58 56.42 54553.32 88888.00 2016-01-06 05:02:53.625 006 12545.55 56.42 54553.35 88888.00 2016-01-06 05:02:53.750 006 12545.60 56.42 54553.32 88888.00 2016-01-06 05:02:53.875 006 12545.62 56.42 54553.35 88888.00 2016-01-06 05:02:54.000 006 12545.62 56.42 54553.32 88888.00 2016-01-06 05:02:54.125 006 12545.58 56.42 54553.38 88888.00 2016-01-06 05:02:54.250 006 12545.65 56.42 54553.38 88888.00 2016-01-06 05:02:54.375 006 12545.67 56.45 54553.35 88888.00 2016-01-06 05:02:54.500 006 12545.60 56.42 54553.38 88888.00 2016-01-06 05:02:54.625 006 12545.58 56.42 54553.35 88888.00 2016-01-06 05:02:54.750 006 12545.60 56.45 54553.38 88888.00 2016-01-06 05:02:54.875 006 12545.60 56.40 54553.38 88888.00 2016-01-06 05:02:55.000 006 12545.60 56.40 54553.35 88888.00 2016-01-06 05:02:55.125 006 12545.62 56.40 54553.40 88888.00 2016-01-06 05:02:55.250 006 12545.55 56.40 54553.40 88888.00 2016-01-06 05:02:55.375 006 12545.58 56.40 54553.43 88888.00 2016-01-06 05:02:55.500 006 12545.55 56.38 54553.43 88888.00 2016-01-06 05:02:55.625 006 12545.55 56.40 54553.45 88888.00 2016-01-06 05:02:55.750 006 12545.55 56.42 54553.43 88888.00 2016-01-06 05:02:55.875 006 12545.45 56.40 54553.43 88888.00 2016-01-06 05:02:56.000 006 12545.38 56.38 54553.40 88888.00 2016-01-06 05:02:56.125 006 12545.42 56.38 54553.43 88888.00 2016-01-06 05:02:56.250 006 12545.42 56.38 54553.43 88888.00 2016-01-06 05:02:56.375 006 12545.42 56.40 54553.43 88888.00 2016-01-06 05:02:56.500 006 12545.45 56.40 54553.43 88888.00 2016-01-06 05:02:56.625 006 12545.48 56.38 54553.43 88888.00 2016-01-06 05:02:56.750 006 12545.52 56.40 54553.40 88888.00 2016-01-06 05:02:56.875 006 12545.55 56.40 54553.45 88888.00 2016-01-06 05:02:57.000 006 12545.55 56.40 54553.45 88888.00 2016-01-06 05:02:57.125 006 12545.52 56.40 54553.45 88888.00 2016-01-06 05:02:57.250 006 12545.50 56.38 54553.45 88888.00 2016-01-06 05:02:57.375 006 12545.52 56.40 54553.47 88888.00 2016-01-06 05:02:57.500 006 12545.52 56.45 54553.45 88888.00 2016-01-06 05:02:57.625 006 12545.50 56.45 54553.45 88888.00 2016-01-06 05:02:57.750 006 12545.50 56.38 54553.45 88888.00 2016-01-06 05:02:57.875 006 12545.45 56.40 54553.45 88888.00 2016-01-06 05:02:58.000 006 12545.35 56.42 54553.47 88888.00 2016-01-06 05:02:58.125 006 12545.33 56.42 54553.50 88888.00 2016-01-06 05:02:58.250 006 12545.35 56.38 54553.47 88888.00 2016-01-06 05:02:58.375 006 12545.40 56.40 54553.50 88888.00 2016-01-06 05:02:58.500 006 12545.48 56.40 54553.50 88888.00 2016-01-06 05:02:58.625 006 12545.48 56.42 54553.50 88888.00 2016-01-06 05:02:58.750 006 12545.42 56.38 54553.53 88888.00 2016-01-06 05:02:58.875 006 12545.42 56.38 54553.50 88888.00 2016-01-06 05:02:59.000 006 12545.45 56.40 54553.50 88888.00 2016-01-06 05:02:59.125 006 12545.45 56.40 54553.53 88888.00 2016-01-06 05:02:59.250 006 12545.35 56.38 54553.55 88888.00 2016-01-06 05:02:59.375 006 12545.40 56.35 54553.53 88888.00 2016-01-06 05:02:59.500 006 12545.35 56.40 54553.55 88888.00 2016-01-06 05:02:59.625 006 12545.33 56.45 54553.53 88888.00 2016-01-06 05:02:59.750 006 12545.33 56.48 54553.55 88888.00 2016-01-06 05:02:59.875 006 12545.35 56.48 54553.55 88888.00 2016-01-06 05:03:00.000 006 12545.27 56.48 54553.55 88888.00 2016-01-06 05:03:00.125 006 12545.33 56.48 54553.57 88888.00 2016-01-06 05:03:00.250 006 12545.33 56.45 54553.57 88888.00 2016-01-06 05:03:00.375 006 12545.27 56.42 54553.57 88888.00 2016-01-06 05:03:00.500 006 12545.23 56.42 54553.55 88888.00 2016-01-06 05:03:00.625 006 12545.23 56.42 54553.55 88888.00 2016-01-06 05:03:00.750 006 12545.20 56.45 54553.55 88888.00 2016-01-06 05:03:00.875 006 12545.25 56.42 54553.57 88888.00 2016-01-06 05:03:01.000 006 12545.23 56.42 54553.57 88888.00 2016-01-06 05:03:01.125 006 12545.20 56.45 54553.60 88888.00 2016-01-06 05:03:01.250 006 12545.20 56.42 54553.60 88888.00 2016-01-06 05:03:01.375 006 12545.23 56.45 54553.57 88888.00 2016-01-06 05:03:01.500 006 12545.17 56.48 54553.57 88888.00 2016-01-06 05:03:01.625 006 12545.15 56.42 54553.55 88888.00 2016-01-06 05:03:01.750 006 12545.12 56.45 54553.57 88888.00 2016-01-06 05:03:01.875 006 12545.17 56.48 54553.60 88888.00 2016-01-06 05:03:02.000 006 12545.23 56.50 54553.57 88888.00 2016-01-06 05:03:02.125 006 12545.23 56.50 54553.57 88888.00 2016-01-06 05:03:02.250 006 12545.15 56.50 54553.57 88888.00 2016-01-06 05:03:02.375 006 12545.20 56.50 54553.57 88888.00 2016-01-06 05:03:02.500 006 12545.20 56.50 54553.57 88888.00 2016-01-06 05:03:02.625 006 12545.20 56.52 54553.57 88888.00 2016-01-06 05:03:02.750 006 12545.23 56.50 54553.57 88888.00 2016-01-06 05:03:02.875 006 12545.23 56.52 54553.57 88888.00 2016-01-06 05:03:03.000 006 12545.17 56.48 54553.57 88888.00 2016-01-06 05:03:03.125 006 12545.17 56.48 54553.60 88888.00 2016-01-06 05:03:03.250 006 12545.15 56.50 54553.57 88888.00 2016-01-06 05:03:03.375 006 12545.23 56.52 54553.60 88888.00 2016-01-06 05:03:03.500 006 12545.23 56.52 54553.60 88888.00 2016-01-06 05:03:03.625 006 12545.23 56.52 54553.60 88888.00 2016-01-06 05:03:03.750 006 12545.17 56.45 54553.57 88888.00 2016-01-06 05:03:03.875 006 12545.12 56.42 54553.55 88888.00 2016-01-06 05:03:04.000 006 12545.10 56.45 54553.55 88888.00 2016-01-06 05:03:04.125 006 12545.08 56.50 54553.57 88888.00 2016-01-06 05:03:04.250 006 12545.05 56.50 54553.57 88888.00 2016-01-06 05:03:04.375 006 12545.02 56.48 54553.57 88888.00 2016-01-06 05:03:04.500 006 12545.10 56.48 54553.60 88888.00 2016-01-06 05:03:04.625 006 12545.08 56.50 54553.60 88888.00 2016-01-06 05:03:04.750 006 12545.15 56.50 54553.62 88888.00 2016-01-06 05:03:04.875 006 12545.17 56.45 54553.60 88888.00 2016-01-06 05:03:05.000 006 12545.12 56.45 54553.60 88888.00 2016-01-06 05:03:05.125 006 12545.10 56.48 54553.62 88888.00 2016-01-06 05:03:05.250 006 12545.02 56.48 54553.60 88888.00 2016-01-06 05:03:05.375 006 12545.02 56.50 54553.60 88888.00 2016-01-06 05:03:05.500 006 12545.08 56.48 54553.62 88888.00 2016-01-06 05:03:05.625 006 12545.10 56.48 54553.62 88888.00 2016-01-06 05:03:05.750 006 12545.08 56.50 54553.62 88888.00 2016-01-06 05:03:05.875 006 12545.02 56.50 54553.65 88888.00 2016-01-06 05:03:06.000 006 12545.02 56.50 54553.60 88888.00 2016-01-06 05:03:06.125 006 12545.05 56.50 54553.62 88888.00 2016-01-06 05:03:06.250 006 12544.98 56.48 54553.65 88888.00 2016-01-06 05:03:06.375 006 12544.95 56.50 54553.65 88888.00 2016-01-06 05:03:06.500 006 12544.98 56.52 54553.62 88888.00 2016-01-06 05:03:06.625 006 12545.00 56.55 54553.62 88888.00 2016-01-06 05:03:06.750 006 12545.00 56.55 54553.62 88888.00 2016-01-06 05:03:06.875 006 12544.95 56.50 54553.62 88888.00 2016-01-06 05:03:07.000 006 12544.95 56.50 54553.62 88888.00 2016-01-06 05:03:07.125 006 12544.98 56.52 54553.62 88888.00 2016-01-06 05:03:07.250 006 12544.95 56.50 54553.65 88888.00 2016-01-06 05:03:07.375 006 12544.95 56.52 54553.65 88888.00 2016-01-06 05:03:07.500 006 12544.98 56.55 54553.65 88888.00 2016-01-06 05:03:07.625 006 12544.92 56.55 54553.65 88888.00 2016-01-06 05:03:07.750 006 12544.90 56.52 54553.62 88888.00 2016-01-06 05:03:07.875 006 12544.92 56.52 54553.62 88888.00 2016-01-06 05:03:08.000 006 12544.92 56.52 54553.62 88888.00 2016-01-06 05:03:08.125 006 12544.98 56.52 54553.62 88888.00 2016-01-06 05:03:08.250 006 12544.98 56.52 54553.65 88888.00 2016-01-06 05:03:08.375 006 12544.95 56.58 54553.65 88888.00 2016-01-06 05:03:08.500 006 12544.92 56.62 54553.65 88888.00 2016-01-06 05:03:08.625 006 12544.88 56.62 54553.68 88888.00 2016-01-06 05:03:08.750 006 12544.88 56.60 54553.65 88888.00 2016-01-06 05:03:08.875 006 12544.85 56.58 54553.65 88888.00 2016-01-06 05:03:09.000 006 12544.83 56.60 54553.68 88888.00 2016-01-06 05:03:09.125 006 12544.83 56.60 54553.70 88888.00 2016-01-06 05:03:09.250 006 12544.80 56.60 54553.70 88888.00 2016-01-06 05:03:09.375 006 12544.85 56.62 54553.68 88888.00 2016-01-06 05:03:09.500 006 12544.85 56.62 54553.68 88888.00 2016-01-06 05:03:09.625 006 12544.85 56.60 54553.68 88888.00 2016-01-06 05:03:09.750 006 12544.83 56.60 54553.70 88888.00 2016-01-06 05:03:09.875 006 12544.88 56.55 54553.65 88888.00 2016-01-06 05:03:10.000 006 12544.85 56.60 54553.65 88888.00 2016-01-06 05:03:10.125 006 12544.85 56.62 54553.68 88888.00 2016-01-06 05:03:10.250 006 12544.85 56.62 54553.68 88888.00 2016-01-06 05:03:10.375 006 12544.85 56.62 54553.68 88888.00 2016-01-06 05:03:10.500 006 12544.85 56.62 54553.68 88888.00 2016-01-06 05:03:10.625 006 12544.80 56.65 54553.65 88888.00 2016-01-06 05:03:10.750 006 12544.80 56.65 54553.65 88888.00 2016-01-06 05:03:10.875 006 12544.80 56.65 54553.65 88888.00 2016-01-06 05:03:11.000 006 12544.85 56.65 54553.65 88888.00 2016-01-06 05:03:11.125 006 12544.83 56.67 54553.68 88888.00 2016-01-06 05:03:11.250 006 12544.77 56.65 54553.65 88888.00 2016-01-06 05:03:11.375 006 12544.80 56.67 54553.68 88888.00 2016-01-06 05:03:11.500 006 12544.83 56.70 54553.68 88888.00 2016-01-06 05:03:11.625 006 12544.83 56.70 54553.68 88888.00 2016-01-06 05:03:11.750 006 12544.83 56.70 54553.70 88888.00 2016-01-06 05:03:11.875 006 12544.85 56.70 54553.70 88888.00 2016-01-06 05:03:12.000 006 12544.88 56.70 54553.68 88888.00 2016-01-06 05:03:12.125 006 12544.83 56.70 54553.68 88888.00 2016-01-06 05:03:12.250 006 12544.75 56.70 54553.70 88888.00 2016-01-06 05:03:12.375 006 12544.77 56.70 54553.70 88888.00 2016-01-06 05:03:12.500 006 12544.80 56.73 54553.70 88888.00 2016-01-06 05:03:12.625 006 12544.80 56.70 54553.70 88888.00 2016-01-06 05:03:12.750 006 12544.77 56.65 54553.70 88888.00 2016-01-06 05:03:12.875 006 12544.80 56.65 54553.68 88888.00 2016-01-06 05:03:13.000 006 12544.83 56.65 54553.68 88888.00 2016-01-06 05:03:13.125 006 12544.83 56.62 54553.68 88888.00 2016-01-06 05:03:13.250 006 12544.80 56.62 54553.70 88888.00 2016-01-06 05:03:13.375 006 12544.85 56.65 54553.70 88888.00 2016-01-06 05:03:13.500 006 12544.85 56.67 54553.68 88888.00 2016-01-06 05:03:13.625 006 12544.80 56.67 54553.68 88888.00 2016-01-06 05:03:13.750 006 12544.77 56.70 54553.68 88888.00 2016-01-06 05:03:13.875 006 12544.83 56.70 54553.70 88888.00 2016-01-06 05:03:14.000 006 12544.88 56.67 54553.68 88888.00 2016-01-06 05:03:14.125 006 12544.85 56.67 54553.70 88888.00 2016-01-06 05:03:14.250 006 12544.80 56.67 54553.70 88888.00 2016-01-06 05:03:14.375 006 12544.77 56.67 54553.70 88888.00 2016-01-06 05:03:14.500 006 12544.70 56.70 54553.70 88888.00 2016-01-06 05:03:14.625 006 12544.70 56.67 54553.70 88888.00 2016-01-06 05:03:14.750 006 12544.73 56.67 54553.72 88888.00 2016-01-06 05:03:14.875 006 12544.75 56.62 54553.68 88888.00 2016-01-06 05:03:15.000 006 12544.75 56.67 54553.68 88888.00 2016-01-06 05:03:15.125 006 12544.75 56.70 54553.68 88888.00 2016-01-06 05:03:15.250 006 12544.70 56.65 54553.68 88888.00 2016-01-06 05:03:15.375 006 12544.77 56.67 54553.70 88888.00 2016-01-06 05:03:15.500 006 12544.83 56.70 54553.72 88888.00 2016-01-06 05:03:15.625 006 12544.83 56.67 54553.70 88888.00 2016-01-06 05:03:15.750 006 12544.80 56.70 54553.72 88888.00 2016-01-06 05:03:15.875 006 12544.77 56.70 54553.70 88888.00 2016-01-06 05:03:16.000 006 12544.73 56.75 54553.68 88888.00 2016-01-06 05:03:16.125 006 12544.80 56.77 54553.68 88888.00 2016-01-06 05:03:16.250 006 12544.90 56.77 54553.68 88888.00 2016-01-06 05:03:16.375 006 12544.90 56.77 54553.70 88888.00 2016-01-06 05:03:16.500 006 12544.80 56.75 54553.68 88888.00 2016-01-06 05:03:16.625 006 12544.75 56.75 54553.68 88888.00 2016-01-06 05:03:16.750 006 12544.83 56.77 54553.65 88888.00 2016-01-06 05:03:16.875 006 12544.88 56.80 54553.68 88888.00 2016-01-06 05:03:17.000 006 12544.83 56.77 54553.68 88888.00 2016-01-06 05:03:17.125 006 12544.80 56.80 54553.70 88888.00 2016-01-06 05:03:17.250 006 12544.80 56.75 54553.72 88888.00 2016-01-06 05:03:17.375 006 12544.80 56.77 54553.70 88888.00 2016-01-06 05:03:17.500 006 12544.80 56.80 54553.70 88888.00 2016-01-06 05:03:17.625 006 12544.75 56.77 54553.70 88888.00 2016-01-06 05:03:17.750 006 12544.85 56.75 54553.70 88888.00 2016-01-06 05:03:17.875 006 12544.90 56.77 54553.70 88888.00 2016-01-06 05:03:18.000 006 12544.92 56.75 54553.68 88888.00 2016-01-06 05:03:18.125 006 12544.90 56.73 54553.70 88888.00 2016-01-06 05:03:18.250 006 12544.80 56.75 54553.70 88888.00 2016-01-06 05:03:18.375 006 12544.80 56.75 54553.70 88888.00 2016-01-06 05:03:18.500 006 12544.83 56.73 54553.70 88888.00 2016-01-06 05:03:18.625 006 12544.88 56.73 54553.70 88888.00 2016-01-06 05:03:18.750 006 12544.90 56.75 54553.72 88888.00 2016-01-06 05:03:18.875 006 12544.83 56.73 54553.70 88888.00 2016-01-06 05:03:19.000 006 12544.85 56.73 54553.68 88888.00 2016-01-06 05:03:19.125 006 12544.88 56.73 54553.70 88888.00 2016-01-06 05:03:19.250 006 12544.80 56.70 54553.72 88888.00 2016-01-06 05:03:19.375 006 12544.83 56.75 54553.72 88888.00 2016-01-06 05:03:19.500 006 12544.83 56.80 54553.75 88888.00 2016-01-06 05:03:19.625 006 12544.83 56.77 54553.70 88888.00 2016-01-06 05:03:19.750 006 12544.83 56.77 54553.68 88888.00 2016-01-06 05:03:19.875 006 12544.80 56.77 54553.68 88888.00 2016-01-06 05:03:20.000 006 12544.85 56.77 54553.68 88888.00 2016-01-06 05:03:20.125 006 12544.85 56.75 54553.68 88888.00 2016-01-06 05:03:20.250 006 12544.85 56.77 54553.70 88888.00 2016-01-06 05:03:20.375 006 12544.85 56.77 54553.70 88888.00 2016-01-06 05:03:20.500 006 12544.85 56.77 54553.70 88888.00 2016-01-06 05:03:20.625 006 12544.88 56.77 54553.70 88888.00 2016-01-06 05:03:20.750 006 12544.88 56.77 54553.68 88888.00 2016-01-06 05:03:20.875 006 12544.90 56.75 54553.68 88888.00 2016-01-06 05:03:21.000 006 12544.92 56.77 54553.70 88888.00 2016-01-06 05:03:21.125 006 12544.88 56.77 54553.70 88888.00 2016-01-06 05:03:21.250 006 12544.83 56.75 54553.70 88888.00 2016-01-06 05:03:21.375 006 12544.88 56.77 54553.70 88888.00 2016-01-06 05:03:21.500 006 12544.88 56.77 54553.72 88888.00 2016-01-06 05:03:21.625 006 12544.88 56.77 54553.70 88888.00 2016-01-06 05:03:21.750 006 12544.85 56.80 54553.70 88888.00 2016-01-06 05:03:21.875 006 12544.85 56.80 54553.70 88888.00 2016-01-06 05:03:22.000 006 12544.88 56.77 54553.70 88888.00 2016-01-06 05:03:22.125 006 12544.92 56.77 54553.70 88888.00 2016-01-06 05:03:22.250 006 12544.90 56.80 54553.68 88888.00 2016-01-06 05:03:22.375 006 12544.92 56.80 54553.68 88888.00 2016-01-06 05:03:22.500 006 12544.98 56.83 54553.68 88888.00 2016-01-06 05:03:22.625 006 12544.95 56.80 54553.68 88888.00 2016-01-06 05:03:22.750 006 12544.90 56.83 54553.65 88888.00 2016-01-06 05:03:22.875 006 12544.88 56.80 54553.68 88888.00 2016-01-06 05:03:23.000 006 12544.90 56.80 54553.68 88888.00 2016-01-06 05:03:23.125 006 12544.92 56.77 54553.68 88888.00 2016-01-06 05:03:23.250 006 12544.90 56.73 54553.65 88888.00 2016-01-06 05:03:23.375 006 12544.98 56.75 54553.65 88888.00 2016-01-06 05:03:23.500 006 12544.95 56.75 54553.65 88888.00 2016-01-06 05:03:23.625 006 12544.90 56.77 54553.65 88888.00 2016-01-06 05:03:23.750 006 12544.92 56.77 54553.62 88888.00 2016-01-06 05:03:23.875 006 12544.95 56.77 54553.65 88888.00 2016-01-06 05:03:24.000 006 12544.95 56.77 54553.65 88888.00 2016-01-06 05:03:24.125 006 12544.98 56.77 54553.68 88888.00 2016-01-06 05:03:24.250 006 12544.95 56.75 54553.68 88888.00 2016-01-06 05:03:24.375 006 12544.92 56.73 54553.68 88888.00 2016-01-06 05:03:24.500 006 12544.95 56.75 54553.68 88888.00 2016-01-06 05:03:24.625 006 12544.92 56.75 54553.68 88888.00 2016-01-06 05:03:24.750 006 12544.88 56.75 54553.68 88888.00 2016-01-06 05:03:24.875 006 12544.92 56.77 54553.70 88888.00 2016-01-06 05:03:25.000 006 12544.90 56.80 54553.68 88888.00 2016-01-06 05:03:25.125 006 12544.88 56.77 54553.65 88888.00 2016-01-06 05:03:25.250 006 12544.88 56.75 54553.65 88888.00 2016-01-06 05:03:25.375 006 12544.90 56.77 54553.65 88888.00 2016-01-06 05:03:25.500 006 12544.92 56.77 54553.68 88888.00 2016-01-06 05:03:25.625 006 12544.88 56.77 54553.65 88888.00 2016-01-06 05:03:25.750 006 12544.83 56.75 54553.68 88888.00 2016-01-06 05:03:25.875 006 12544.85 56.73 54553.68 88888.00 2016-01-06 05:03:26.000 006 12544.88 56.73 54553.65 88888.00 2016-01-06 05:03:26.125 006 12544.88 56.70 54553.65 88888.00 2016-01-06 05:03:26.250 006 12544.92 56.73 54553.65 88888.00 2016-01-06 05:03:26.375 006 12544.95 56.73 54553.65 88888.00 2016-01-06 05:03:26.500 006 12544.95 56.73 54553.65 88888.00 2016-01-06 05:03:26.625 006 12544.92 56.73 54553.65 88888.00 2016-01-06 05:03:26.750 006 12544.95 56.75 54553.65 88888.00 2016-01-06 05:03:26.875 006 12545.02 56.70 54553.65 88888.00 2016-01-06 05:03:27.000 006 12545.02 56.70 54553.62 88888.00 2016-01-06 05:03:27.125 006 12544.98 56.67 54553.65 88888.00 2016-01-06 05:03:27.250 006 12544.92 56.67 54553.65 88888.00 2016-01-06 05:03:27.375 006 12544.92 56.67 54553.65 88888.00 2016-01-06 05:03:27.500 006 12544.92 56.67 54553.68 88888.00 2016-01-06 05:03:27.625 006 12544.92 56.67 54553.68 88888.00 2016-01-06 05:03:27.750 006 12544.95 56.67 54553.68 88888.00 2016-01-06 05:03:27.875 006 12544.90 56.67 54553.65 88888.00 2016-01-06 05:03:28.000 006 12544.90 56.65 54553.65 88888.00 2016-01-06 05:03:28.125 006 12544.98 56.65 54553.65 88888.00 2016-01-06 05:03:28.250 006 12544.95 56.62 54553.65 88888.00 2016-01-06 05:03:28.375 006 12545.00 56.65 54553.68 88888.00 2016-01-06 05:03:28.500 006 12544.98 56.65 54553.68 88888.00 2016-01-06 05:03:28.625 006 12544.98 56.65 54553.68 88888.00 2016-01-06 05:03:28.750 006 12544.95 56.60 54553.65 88888.00 2016-01-06 05:03:28.875 006 12544.95 56.60 54553.65 88888.00 2016-01-06 05:03:29.000 006 12544.90 56.58 54553.65 88888.00 2016-01-06 05:03:29.125 006 12544.88 56.58 54553.65 88888.00 2016-01-06 05:03:29.250 006 12544.90 56.52 54553.65 88888.00 2016-01-06 05:03:29.375 006 12545.02 56.52 54553.68 88888.00 2016-01-06 05:03:29.500 006 12545.02 56.55 54553.68 88888.00 2016-01-06 05:03:29.625 006 12545.00 56.58 54553.68 88888.00 2016-01-06 05:03:29.750 006 12544.98 56.58 54553.68 88888.00 2016-01-06 05:03:29.875 006 12544.95 56.50 54553.68 88888.00 2016-01-06 05:03:30.000 006 12544.90 56.48 54553.68 88888.00 2016-01-06 05:03:30.125 006 12544.90 56.55 54553.68 88888.00 2016-01-06 05:03:30.250 006 12544.92 56.55 54553.72 88888.00 2016-01-06 05:03:30.375 006 12544.98 56.58 54553.70 88888.00 2016-01-06 05:03:30.500 006 12544.95 56.50 54553.70 88888.00 2016-01-06 05:03:30.625 006 12544.92 56.48 54553.68 88888.00 2016-01-06 05:03:30.750 006 12544.95 56.48 54553.70 88888.00 2016-01-06 05:03:30.875 006 12544.95 56.50 54553.70 88888.00 2016-01-06 05:03:31.000 006 12544.95 56.50 54553.68 88888.00 2016-01-06 05:03:31.125 006 12544.92 56.48 54553.68 88888.00 2016-01-06 05:03:31.250 006 12544.90 56.48 54553.68 88888.00 2016-01-06 05:03:31.375 006 12544.88 56.45 54553.70 88888.00 2016-01-06 05:03:31.500 006 12544.90 56.45 54553.72 88888.00 2016-01-06 05:03:31.625 006 12544.92 56.42 54553.70 88888.00 2016-01-06 05:03:31.750 006 12544.90 56.40 54553.68 88888.00 2016-01-06 05:03:31.875 006 12544.85 56.40 54553.68 88888.00 2016-01-06 05:03:32.000 006 12544.83 56.38 54553.68 88888.00 2016-01-06 05:03:32.125 006 12544.85 56.40 54553.70 88888.00 2016-01-06 05:03:32.250 006 12544.88 56.40 54553.70 88888.00 2016-01-06 05:03:32.375 006 12544.95 56.40 54553.72 88888.00 2016-01-06 05:03:32.500 006 12544.95 56.45 54553.72 88888.00 2016-01-06 05:03:32.625 006 12544.98 56.42 54553.72 88888.00 2016-01-06 05:03:32.750 006 12544.90 56.42 54553.72 88888.00 2016-01-06 05:03:32.875 006 12544.85 56.40 54553.72 88888.00 2016-01-06 05:03:33.000 006 12544.85 56.40 54553.72 88888.00 2016-01-06 05:03:33.125 006 12544.88 56.42 54553.72 88888.00 2016-01-06 05:03:33.250 006 12544.85 56.40 54553.70 88888.00 2016-01-06 05:03:33.375 006 12544.88 56.38 54553.70 88888.00 2016-01-06 05:03:33.500 006 12544.83 56.40 54553.72 88888.00 2016-01-06 05:03:33.625 006 12544.77 56.38 54553.72 88888.00 2016-01-06 05:03:33.750 006 12544.75 56.38 54553.75 88888.00 2016-01-06 05:03:33.875 006 12544.77 56.38 54553.75 88888.00 2016-01-06 05:03:34.000 006 12544.80 56.35 54553.72 88888.00 2016-01-06 05:03:34.125 006 12544.77 56.35 54553.75 88888.00 2016-01-06 05:03:34.250 006 12544.70 56.30 54553.72 88888.00 2016-01-06 05:03:34.375 006 12544.73 56.33 54553.72 88888.00 2016-01-06 05:03:34.500 006 12544.67 56.33 54553.75 88888.00 2016-01-06 05:03:34.625 006 12544.70 56.33 54553.75 88888.00 2016-01-06 05:03:34.750 006 12544.67 56.30 54553.75 88888.00 2016-01-06 05:03:34.875 006 12544.67 56.30 54553.75 88888.00 2016-01-06 05:03:35.000 006 12544.70 56.27 54553.75 88888.00 2016-01-06 05:03:35.125 006 12544.75 56.30 54553.78 88888.00 2016-01-06 05:03:35.250 006 12544.75 56.30 54553.78 88888.00 2016-01-06 05:03:35.375 006 12544.77 56.30 54553.75 88888.00 2016-01-06 05:03:35.500 006 12544.75 56.25 54553.78 88888.00 2016-01-06 05:03:35.625 006 12544.73 56.23 54553.80 88888.00 2016-01-06 05:03:35.750 006 12544.67 56.20 54553.80 88888.00 2016-01-06 05:03:35.875 006 12544.70 56.17 54553.78 88888.00 2016-01-06 05:03:36.000 006 12544.70 56.12 54553.75 88888.00 2016-01-06 05:03:36.125 006 12544.65 56.15 54553.78 88888.00 2016-01-06 05:03:36.250 006 12544.60 56.15 54553.78 88888.00 2016-01-06 05:03:36.375 006 12544.58 56.15 54553.78 88888.00 2016-01-06 05:03:36.500 006 12544.58 56.15 54553.78 88888.00 2016-01-06 05:03:36.625 006 12544.60 56.15 54553.78 88888.00 2016-01-06 05:03:36.750 006 12544.67 56.12 54553.78 88888.00 2016-01-06 05:03:36.875 006 12544.67 56.12 54553.80 88888.00 2016-01-06 05:03:37.000 006 12544.67 56.12 54553.75 88888.00 2016-01-06 05:03:37.125 006 12544.62 56.15 54553.78 88888.00 2016-01-06 05:03:37.250 006 12544.58 56.10 54553.80 88888.00 2016-01-06 05:03:37.375 006 12544.60 56.15 54553.82 88888.00 2016-01-06 05:03:37.500 006 12544.60 56.17 54553.82 88888.00 2016-01-06 05:03:37.625 006 12544.52 56.15 54553.80 88888.00 2016-01-06 05:03:37.750 006 12544.55 56.12 54553.80 88888.00 2016-01-06 05:03:37.875 006 12544.50 56.12 54553.82 88888.00 2016-01-06 05:03:38.000 006 12544.48 56.12 54553.80 88888.00 2016-01-06 05:03:38.125 006 12544.52 56.15 54553.82 88888.00 2016-01-06 05:03:38.250 006 12544.50 56.10 54553.82 88888.00 2016-01-06 05:03:38.375 006 12544.52 56.12 54553.80 88888.00 2016-01-06 05:03:38.500 006 12544.52 56.15 54553.80 88888.00 2016-01-06 05:03:38.625 006 12544.50 56.12 54553.85 88888.00 2016-01-06 05:03:38.750 006 12544.50 56.08 54553.85 88888.00 2016-01-06 05:03:38.875 006 12544.52 56.05 54553.82 88888.00 2016-01-06 05:03:39.000 006 12544.48 56.08 54553.82 88888.00 2016-01-06 05:03:39.125 006 12544.40 56.08 54553.85 88888.00 2016-01-06 05:03:39.250 006 12544.40 56.02 54553.88 88888.00 2016-01-06 05:03:39.375 006 12544.48 56.02 54553.90 88888.00 2016-01-06 05:03:39.500 006 12544.48 56.02 54553.85 88888.00 2016-01-06 05:03:39.625 006 12544.50 56.02 54553.88 88888.00 2016-01-06 05:03:39.750 006 12544.45 56.00 54553.85 88888.00 2016-01-06 05:03:39.875 006 12544.55 56.00 54553.85 88888.00 2016-01-06 05:03:40.000 006 12544.52 56.00 54553.85 88888.00 2016-01-06 05:03:40.125 006 12544.45 56.00 54553.88 88888.00 2016-01-06 05:03:40.250 006 12544.38 55.98 54553.88 88888.00 2016-01-06 05:03:40.375 006 12544.33 55.95 54553.88 88888.00 2016-01-06 05:03:40.500 006 12544.38 55.95 54553.88 88888.00 2016-01-06 05:03:40.625 006 12544.40 55.95 54553.88 88888.00 2016-01-06 05:03:40.750 006 12544.42 55.92 54553.85 88888.00 2016-01-06 05:03:40.875 006 12544.48 55.92 54553.85 88888.00 2016-01-06 05:03:41.000 006 12544.42 55.92 54553.85 88888.00 2016-01-06 05:03:41.125 006 12544.30 55.95 54553.90 88888.00 2016-01-06 05:03:41.250 006 12544.27 55.92 54553.90 88888.00 2016-01-06 05:03:41.375 006 12544.35 55.95 54553.90 88888.00 2016-01-06 05:03:41.500 006 12544.30 55.92 54553.90 88888.00 2016-01-06 05:03:41.625 006 12544.27 55.90 54553.90 88888.00 2016-01-06 05:03:41.750 006 12544.25 55.88 54553.88 88888.00 2016-01-06 05:03:41.875 006 12544.25 55.88 54553.90 88888.00 2016-01-06 05:03:42.000 006 12544.40 55.90 54553.93 88888.00 2016-01-06 05:03:42.125 006 12544.42 55.88 54553.95 88888.00 2016-01-06 05:03:42.250 006 12544.35 55.88 54553.95 88888.00 2016-01-06 05:03:42.375 006 12544.30 55.88 54553.95 88888.00 2016-01-06 05:03:42.500 006 12544.27 55.88 54553.95 88888.00 2016-01-06 05:03:42.625 006 12544.27 55.88 54553.95 88888.00 2016-01-06 05:03:42.750 006 12544.27 55.88 54553.95 88888.00 2016-01-06 05:03:42.875 006 12544.23 55.90 54553.93 88888.00 2016-01-06 05:03:43.000 006 12544.17 55.85 54553.93 88888.00 2016-01-06 05:03:43.125 006 12544.20 55.85 54553.95 88888.00 2016-01-06 05:03:43.250 006 12544.20 55.85 54553.97 88888.00 2016-01-06 05:03:43.375 006 12544.20 55.83 54553.97 88888.00 2016-01-06 05:03:43.500 006 12544.17 55.80 54553.95 88888.00 2016-01-06 05:03:43.625 006 12544.20 55.80 54554.00 88888.00 2016-01-06 05:03:43.750 006 12544.23 55.83 54553.97 88888.00 2016-01-06 05:03:43.875 006 12544.15 55.85 54553.97 88888.00 2016-01-06 05:03:44.000 006 12544.10 55.85 54553.93 88888.00 2016-01-06 05:03:44.125 006 12544.10 55.85 54553.97 88888.00 2016-01-06 05:03:44.250 006 12544.15 55.83 54553.97 88888.00 2016-01-06 05:03:44.375 006 12544.12 55.83 54554.00 88888.00 2016-01-06 05:03:44.500 006 12544.12 55.88 54553.97 88888.00 2016-01-06 05:03:44.625 006 12544.08 55.90 54553.97 88888.00 2016-01-06 05:03:44.750 006 12544.05 55.90 54553.97 88888.00 2016-01-06 05:03:44.875 006 12544.05 55.83 54553.97 88888.00 2016-01-06 05:03:45.000 006 12544.05 55.75 54553.95 88888.00 2016-01-06 05:03:45.125 006 12544.02 55.80 54553.97 88888.00 2016-01-06 05:03:45.250 006 12544.00 55.80 54553.95 88888.00 2016-01-06 05:03:45.375 006 12544.02 55.80 54553.93 88888.00 2016-01-06 05:03:45.500 006 12544.02 55.77 54553.97 88888.00 2016-01-06 05:03:45.625 006 12544.02 55.80 54553.97 88888.00 2016-01-06 05:03:45.750 006 12544.02 55.83 54554.00 88888.00 2016-01-06 05:03:45.875 006 12544.02 55.85 54554.00 88888.00 2016-01-06 05:03:46.000 006 12544.00 55.85 54554.00 88888.00 2016-01-06 05:03:46.125 006 12544.00 55.85 54554.00 88888.00 2016-01-06 05:03:46.250 006 12544.02 55.83 54553.97 88888.00 2016-01-06 05:03:46.375 006 12544.00 55.80 54554.00 88888.00 2016-01-06 05:03:46.500 006 12543.95 55.77 54554.00 88888.00 2016-01-06 05:03:46.625 006 12543.95 55.77 54554.00 88888.00 2016-01-06 05:03:46.750 006 12543.95 55.83 54554.00 88888.00 2016-01-06 05:03:46.875 006 12543.92 55.88 54554.03 88888.00 2016-01-06 05:03:47.000 006 12543.90 55.85 54554.03 88888.00 2016-01-06 05:03:47.125 006 12543.85 55.88 54554.03 88888.00 2016-01-06 05:03:47.250 006 12543.77 55.83 54554.03 88888.00 2016-01-06 05:03:47.375 006 12543.83 55.85 54554.03 88888.00 2016-01-06 05:03:47.500 006 12543.88 55.80 54554.00 88888.00 2016-01-06 05:03:47.625 006 12543.92 55.80 54554.05 88888.00 2016-01-06 05:03:47.750 006 12543.92 55.80 54554.05 88888.00 2016-01-06 05:03:47.875 006 12543.90 55.83 54554.07 88888.00 2016-01-06 05:03:48.000 006 12543.95 55.80 54554.05 88888.00 2016-01-06 05:03:48.125 006 12543.92 55.75 54554.07 88888.00 2016-01-06 05:03:48.250 006 12543.85 55.77 54554.05 88888.00 2016-01-06 05:03:48.375 006 12543.88 55.80 54554.05 88888.00 2016-01-06 05:03:48.500 006 12543.88 55.83 54554.05 88888.00 2016-01-06 05:03:48.625 006 12543.88 55.80 54554.05 88888.00 2016-01-06 05:03:48.750 006 12543.83 55.75 54554.05 88888.00 2016-01-06 05:03:48.875 006 12543.83 55.80 54554.03 88888.00 2016-01-06 05:03:49.000 006 12543.77 55.88 54554.03 88888.00 2016-01-06 05:03:49.125 006 12543.83 55.85 54554.05 88888.00 2016-01-06 05:03:49.250 006 12543.83 55.75 54554.05 88888.00 2016-01-06 05:03:49.375 006 12543.80 55.75 54554.03 88888.00 2016-01-06 05:03:49.500 006 12543.77 55.75 54554.03 88888.00 2016-01-06 05:03:49.625 006 12543.77 55.75 54554.05 88888.00 2016-01-06 05:03:49.750 006 12543.75 55.73 54554.05 88888.00 2016-01-06 05:03:49.875 006 12543.67 55.70 54554.03 88888.00 2016-01-06 05:03:50.000 006 12543.67 55.75 54554.03 88888.00 2016-01-06 05:03:50.125 006 12543.70 55.75 54554.07 88888.00 2016-01-06 05:03:50.250 006 12543.73 55.75 54554.10 88888.00 2016-01-06 05:03:50.375 006 12543.73 55.70 54554.10 88888.00 2016-01-06 05:03:50.500 006 12543.67 55.73 54554.10 88888.00 2016-01-06 05:03:50.625 006 12543.70 55.75 54554.10 88888.00 2016-01-06 05:03:50.750 006 12543.62 55.75 54554.07 88888.00 2016-01-06 05:03:50.875 006 12543.58 55.70 54554.07 88888.00 2016-01-06 05:03:51.000 006 12543.58 55.70 54554.03 88888.00 2016-01-06 05:03:51.125 006 12543.55 55.70 54554.07 88888.00 2016-01-06 05:03:51.250 006 12543.52 55.67 54554.07 88888.00 2016-01-06 05:03:51.375 006 12543.58 55.70 54554.07 88888.00 2016-01-06 05:03:51.500 006 12543.58 55.73 54554.05 88888.00 2016-01-06 05:03:51.625 006 12543.55 55.70 54554.07 88888.00 2016-01-06 05:03:51.750 006 12543.60 55.73 54554.07 88888.00 2016-01-06 05:03:51.875 006 12543.60 55.75 54554.10 88888.00 2016-01-06 05:03:52.000 006 12543.58 55.67 54554.05 88888.00 2016-01-06 05:03:52.125 006 12543.60 55.65 54554.05 88888.00 2016-01-06 05:03:52.250 006 12543.58 55.65 54554.07 88888.00 2016-01-06 05:03:52.375 006 12543.58 55.70 54554.07 88888.00 2016-01-06 05:03:52.500 006 12543.50 55.67 54554.05 88888.00 2016-01-06 05:03:52.625 006 12543.50 55.67 54554.07 88888.00 2016-01-06 05:03:52.750 006 12543.55 55.67 54554.10 88888.00 2016-01-06 05:03:52.875 006 12543.50 55.65 54554.10 88888.00 2016-01-06 05:03:53.000 006 12543.55 55.67 54554.10 88888.00 2016-01-06 05:03:53.125 006 12543.55 55.62 54554.12 88888.00 2016-01-06 05:03:53.250 006 12543.50 55.60 54554.12 88888.00 2016-01-06 05:03:53.375 006 12543.55 55.67 54554.12 88888.00 2016-01-06 05:03:53.500 006 12543.60 55.70 54554.10 88888.00 2016-01-06 05:03:53.625 006 12543.58 55.67 54554.10 88888.00 2016-01-06 05:03:53.750 006 12543.52 55.67 54554.10 88888.00 2016-01-06 05:03:53.875 006 12543.58 55.67 54554.10 88888.00 2016-01-06 05:03:54.000 006 12543.58 55.67 54554.07 88888.00 2016-01-06 05:03:54.125 006 12543.48 55.67 54554.07 88888.00 2016-01-06 05:03:54.250 006 12543.42 55.65 54554.10 88888.00 2016-01-06 05:03:54.375 006 12543.42 55.62 54554.10 88888.00 2016-01-06 05:03:54.500 006 12543.50 55.60 54554.07 88888.00 2016-01-06 05:03:54.625 006 12543.45 55.60 54554.07 88888.00 2016-01-06 05:03:54.750 006 12543.45 55.60 54554.12 88888.00 2016-01-06 05:03:54.875 006 12543.48 55.60 54554.12 88888.00 2016-01-06 05:03:55.000 006 12543.50 55.60 54554.10 88888.00 2016-01-06 05:03:55.125 006 12543.45 55.60 54554.12 88888.00 2016-01-06 05:03:55.250 006 12543.38 55.55 54554.10 88888.00 2016-01-06 05:03:55.375 006 12543.35 55.55 54554.10 88888.00 2016-01-06 05:03:55.500 006 12543.38 55.52 54554.10 88888.00 2016-01-06 05:03:55.625 006 12543.40 55.52 54554.10 88888.00 2016-01-06 05:03:55.750 006 12543.38 55.55 54554.12 88888.00 2016-01-06 05:03:55.875 006 12543.40 55.55 54554.15 88888.00 2016-01-06 05:03:56.000 006 12543.38 55.52 54554.07 88888.00 2016-01-06 05:03:56.125 006 12543.35 55.55 54554.10 88888.00 2016-01-06 05:03:56.250 006 12543.35 55.50 54554.10 88888.00 2016-01-06 05:03:56.375 006 12543.35 55.50 54554.10 88888.00 2016-01-06 05:03:56.500 006 12543.27 55.50 54554.12 88888.00 2016-01-06 05:03:56.625 006 12543.33 55.50 54554.12 88888.00 2016-01-06 05:03:56.750 006 12543.38 55.50 54554.10 88888.00 2016-01-06 05:03:56.875 006 12543.30 55.48 54554.10 88888.00 2016-01-06 05:03:57.000 006 12543.27 55.50 54554.12 88888.00 2016-01-06 05:03:57.125 006 12543.27 55.50 54554.12 88888.00 2016-01-06 05:03:57.250 006 12543.27 55.50 54554.12 88888.00 2016-01-06 05:03:57.375 006 12543.27 55.52 54554.10 88888.00 2016-01-06 05:03:57.500 006 12543.27 55.50 54554.10 88888.00 2016-01-06 05:03:57.625 006 12543.30 55.50 54554.12 88888.00 2016-01-06 05:03:57.750 006 12543.25 55.50 54554.10 88888.00 2016-01-06 05:03:57.875 006 12543.15 55.48 54554.18 88888.00 2016-01-06 05:03:58.000 006 12543.12 55.48 54554.15 88888.00 2016-01-06 05:03:58.125 006 12543.15 55.48 54554.15 88888.00 2016-01-06 05:03:58.250 006 12543.15 55.50 54554.15 88888.00 2016-01-06 05:03:58.375 006 12543.20 55.50 54554.15 88888.00 2016-01-06 05:03:58.500 006 12543.17 55.52 54554.18 88888.00 2016-01-06 05:03:58.625 006 12543.15 55.55 54554.18 88888.00 2016-01-06 05:03:58.750 006 12543.15 55.55 54554.20 88888.00 2016-01-06 05:03:58.875 006 12543.15 55.55 54554.18 88888.00 2016-01-06 05:03:59.000 006 12543.17 55.52 54554.18 88888.00 2016-01-06 05:03:59.125 006 12543.17 55.50 54554.18 88888.00 2016-01-06 05:03:59.250 006 12543.12 55.45 54554.18 88888.00 2016-01-06 05:03:59.375 006 12543.15 55.48 54554.18 88888.00 2016-01-06 05:03:59.500 006 12543.12 55.48 54554.18 88888.00 2016-01-06 05:03:59.625 006 12543.05 55.50 54554.20 88888.00 2016-01-06 05:03:59.750 006 12543.10 55.48 54554.20 88888.00 2016-01-06 05:03:59.875 006 12543.12 55.48 54554.18 88888.00 2016-01-06 05:04:00.000 006 12543.08 55.48 54554.18 88888.00 2016-01-06 05:04:00.125 006 12543.02 55.50 54554.20 88888.00 2016-01-06 05:04:00.250 006 12543.05 55.48 54554.20 88888.00 2016-01-06 05:04:00.375 006 12543.02 55.45 54554.22 88888.00 2016-01-06 05:04:00.500 006 12542.95 55.45 54554.20 88888.00 2016-01-06 05:04:00.625 006 12542.90 55.45 54554.20 88888.00 2016-01-06 05:04:00.750 006 12542.90 55.40 54554.20 88888.00 2016-01-06 05:04:00.875 006 12542.95 55.40 54554.20 88888.00 2016-01-06 05:04:01.000 006 12542.98 55.40 54554.18 88888.00 2016-01-06 05:04:01.125 006 12543.00 55.42 54554.20 88888.00 2016-01-06 05:04:01.250 006 12542.95 55.42 54554.20 88888.00 2016-01-06 05:04:01.375 006 12542.92 55.40 54554.20 88888.00 2016-01-06 05:04:01.500 006 12542.90 55.40 54554.25 88888.00 2016-01-06 05:04:01.625 006 12542.92 55.40 54554.22 88888.00 2016-01-06 05:04:01.750 006 12542.92 55.40 54554.25 88888.00 2016-01-06 05:04:01.875 006 12542.90 55.38 54554.25 88888.00 2016-01-06 05:04:02.000 006 12542.85 55.38 54554.20 88888.00 2016-01-06 05:04:02.125 006 12542.88 55.38 54554.20 88888.00 2016-01-06 05:04:02.250 006 12542.88 55.38 54554.28 88888.00 2016-01-06 05:04:02.375 006 12542.88 55.40 54554.25 88888.00 2016-01-06 05:04:02.500 006 12542.85 55.38 54554.22 88888.00 2016-01-06 05:04:02.625 006 12542.88 55.38 54554.25 88888.00 2016-01-06 05:04:02.750 006 12542.92 55.40 54554.22 88888.00 2016-01-06 05:04:02.875 006 12542.90 55.42 54554.25 88888.00 2016-01-06 05:04:03.000 006 12542.85 55.42 54554.25 88888.00 2016-01-06 05:04:03.125 006 12542.90 55.45 54554.28 88888.00 2016-01-06 05:04:03.250 006 12542.85 55.50 54554.25 88888.00 2016-01-06 05:04:03.375 006 12542.88 55.52 54554.25 88888.00 2016-01-06 05:04:03.500 006 12542.83 55.52 54554.25 88888.00 2016-01-06 05:04:03.625 006 12542.77 55.48 54554.25 88888.00 2016-01-06 05:04:03.750 006 12542.80 55.48 54554.25 88888.00 2016-01-06 05:04:03.875 006 12542.80 55.52 54554.28 88888.00 2016-01-06 05:04:04.000 006 12542.83 55.48 54554.25 88888.00 2016-01-06 05:04:04.125 006 12542.77 55.45 54554.25 88888.00 2016-01-06 05:04:04.250 006 12542.77 55.42 54554.22 88888.00 2016-01-06 05:04:04.375 006 12542.80 55.48 54554.25 88888.00 2016-01-06 05:04:04.500 006 12542.80 55.50 54554.25 88888.00 2016-01-06 05:04:04.625 006 12542.75 55.48 54554.25 88888.00 2016-01-06 05:04:04.750 006 12542.73 55.48 54554.28 88888.00 2016-01-06 05:04:04.875 006 12542.73 55.48 54554.28 88888.00 2016-01-06 05:04:05.000 006 12542.67 55.48 54554.25 88888.00 2016-01-06 05:04:05.125 006 12542.65 55.50 54554.28 88888.00 2016-01-06 05:04:05.250 006 12542.62 55.50 54554.30 88888.00 2016-01-06 05:04:05.375 006 12542.67 55.52 54554.28 88888.00 2016-01-06 05:04:05.500 006 12542.62 55.50 54554.25 88888.00 2016-01-06 05:04:05.625 006 12542.62 55.50 54554.25 88888.00 2016-01-06 05:04:05.750 006 12542.62 55.50 54554.25 88888.00 2016-01-06 05:04:05.875 006 12542.58 55.50 54554.25 88888.00 2016-01-06 05:04:06.000 006 12542.48 55.50 54554.25 88888.00 2016-01-06 05:04:06.125 006 12542.48 55.52 54554.28 88888.00 2016-01-06 05:04:06.250 006 12542.52 55.55 54554.28 88888.00 2016-01-06 05:04:06.375 006 12542.55 55.52 54554.25 88888.00 2016-01-06 05:04:06.500 006 12542.50 55.55 54554.30 88888.00 2016-01-06 05:04:06.625 006 12542.50 55.52 54554.28 88888.00 2016-01-06 05:04:06.750 006 12542.50 55.52 54554.25 88888.00 2016-01-06 05:04:06.875 006 12542.45 55.48 54554.25 88888.00 2016-01-06 05:04:07.000 006 12542.42 55.50 54554.25 88888.00 2016-01-06 05:04:07.125 006 12542.45 55.55 54554.28 88888.00 2016-01-06 05:04:07.250 006 12542.42 55.55 54554.30 88888.00 2016-01-06 05:04:07.375 006 12542.40 55.55 54554.28 88888.00 2016-01-06 05:04:07.500 006 12542.35 55.55 54554.28 88888.00 2016-01-06 05:04:07.625 006 12542.38 55.52 54554.30 88888.00 2016-01-06 05:04:07.750 006 12542.38 55.50 54554.30 88888.00 2016-01-06 05:04:07.875 006 12542.35 55.52 54554.30 88888.00 2016-01-06 05:04:08.000 006 12542.38 55.52 54554.30 88888.00 2016-01-06 05:04:08.125 006 12542.45 55.58 54554.32 88888.00 2016-01-06 05:04:08.250 006 12542.40 55.62 54554.30 88888.00 2016-01-06 05:04:08.375 006 12542.42 55.62 54554.28 88888.00 2016-01-06 05:04:08.500 006 12542.40 55.60 54554.25 88888.00 2016-01-06 05:04:08.625 006 12542.33 55.55 54554.25 88888.00 2016-01-06 05:04:08.750 006 12542.27 55.58 54554.30 88888.00 2016-01-06 05:04:08.875 006 12542.27 55.55 54554.28 88888.00 2016-01-06 05:04:09.000 006 12542.27 55.60 54554.28 88888.00 2016-01-06 05:04:09.125 006 12542.25 55.60 54554.30 88888.00 2016-01-06 05:04:09.250 006 12542.23 55.62 54554.30 88888.00 2016-01-06 05:04:09.375 006 12542.20 55.65 54554.32 88888.00 2016-01-06 05:04:09.500 006 12542.23 55.67 54554.28 88888.00 2016-01-06 05:04:09.625 006 12542.23 55.65 54554.28 88888.00 2016-01-06 05:04:09.750 006 12542.17 55.65 54554.30 88888.00 2016-01-06 05:04:09.875 006 12542.17 55.67 54554.30 88888.00 2016-01-06 05:04:10.000 006 12542.17 55.67 54554.28 88888.00 2016-01-06 05:04:10.125 006 12542.25 55.67 54554.30 88888.00 2016-01-06 05:04:10.250 006 12542.27 55.62 54554.30 88888.00 2016-01-06 05:04:10.375 006 12542.23 55.60 54554.28 88888.00 2016-01-06 05:04:10.500 006 12542.20 55.65 54554.32 88888.00 2016-01-06 05:04:10.625 006 12542.17 55.67 54554.32 88888.00 2016-01-06 05:04:10.750 006 12542.12 55.67 54554.30 88888.00 2016-01-06 05:04:10.875 006 12542.15 55.65 54554.30 88888.00 2016-01-06 05:04:11.000 006 12542.20 55.67 54554.30 88888.00 2016-01-06 05:04:11.125 006 12542.20 55.73 54554.30 88888.00 2016-01-06 05:04:11.250 006 12542.08 55.73 54554.28 88888.00 2016-01-06 05:04:11.375 006 12542.00 55.70 54554.30 88888.00 2016-01-06 05:04:11.500 006 12542.08 55.73 54554.30 88888.00 2016-01-06 05:04:11.625 006 12542.15 55.73 54554.30 88888.00 2016-01-06 05:04:11.750 006 12542.15 55.75 54554.28 88888.00 2016-01-06 05:04:11.875 006 12542.15 55.75 54554.30 88888.00 2016-01-06 05:04:12.000 006 12542.10 55.75 54554.28 88888.00 2016-01-06 05:04:12.125 006 12542.00 55.75 54554.28 88888.00 2016-01-06 05:04:12.250 006 12542.02 55.77 54554.30 88888.00 2016-01-06 05:04:12.375 006 12542.08 55.83 54554.30 88888.00 2016-01-06 05:04:12.500 006 12542.05 55.80 54554.30 88888.00 2016-01-06 05:04:12.625 006 12541.95 55.75 54554.30 88888.00 2016-01-06 05:04:12.750 006 12541.90 55.77 54554.30 88888.00 2016-01-06 05:04:12.875 006 12541.85 55.80 54554.30 88888.00 2016-01-06 05:04:13.000 006 12541.92 55.77 54554.28 88888.00 2016-01-06 05:04:13.125 006 12541.90 55.77 54554.30 88888.00 2016-01-06 05:04:13.250 006 12541.83 55.83 54554.30 88888.00 2016-01-06 05:04:13.375 006 12541.83 55.85 54554.28 88888.00 2016-01-06 05:04:13.500 006 12541.88 55.88 54554.30 88888.00 2016-01-06 05:04:13.625 006 12541.88 55.90 54554.30 88888.00 2016-01-06 05:04:13.750 006 12541.85 55.92 54554.30 88888.00 2016-01-06 05:04:13.875 006 12541.80 55.90 54554.30 88888.00 2016-01-06 05:04:14.000 006 12541.80 55.88 54554.28 88888.00 2016-01-06 05:04:14.125 006 12541.73 55.88 54554.28 88888.00 2016-01-06 05:04:14.250 006 12541.67 55.88 54554.28 88888.00 2016-01-06 05:04:14.375 006 12541.70 55.92 54554.30 88888.00 2016-01-06 05:04:14.500 006 12541.75 55.90 54554.30 88888.00 2016-01-06 05:04:14.625 006 12541.77 55.88 54554.30 88888.00 2016-01-06 05:04:14.750 006 12541.77 55.90 54554.30 88888.00 2016-01-06 05:04:14.875 006 12541.75 55.90 54554.30 88888.00 2016-01-06 05:04:15.000 006 12541.73 55.90 54554.30 88888.00 2016-01-06 05:04:15.125 006 12541.70 55.92 54554.32 88888.00 2016-01-06 05:04:15.250 006 12541.70 55.95 54554.30 88888.00 2016-01-06 05:04:15.375 006 12541.70 55.98 54554.32 88888.00 2016-01-06 05:04:15.500 006 12541.62 55.92 54554.30 88888.00 2016-01-06 05:04:15.625 006 12541.60 55.90 54554.28 88888.00 2016-01-06 05:04:15.750 006 12541.67 55.92 54554.28 88888.00 2016-01-06 05:04:15.875 006 12541.73 55.95 54554.30 88888.00 2016-01-06 05:04:16.000 006 12541.73 55.95 54554.30 88888.00 2016-01-06 05:04:16.125 006 12541.73 55.92 54554.32 88888.00 2016-01-06 05:04:16.250 006 12541.67 55.92 54554.35 88888.00 2016-01-06 05:04:16.375 006 12541.65 55.98 54554.32 88888.00 2016-01-06 05:04:16.500 006 12541.62 56.00 54554.32 88888.00 2016-01-06 05:04:16.625 006 12541.62 55.98 54554.32 88888.00 2016-01-06 05:04:16.750 006 12541.70 55.98 54554.32 88888.00 2016-01-06 05:04:16.875 006 12541.70 56.00 54554.30 88888.00 2016-01-06 05:04:17.000 006 12541.60 56.00 54554.28 88888.00 2016-01-06 05:04:17.125 006 12541.55 56.00 54554.28 88888.00 2016-01-06 05:04:17.250 006 12541.50 56.00 54554.30 88888.00 2016-01-06 05:04:17.375 006 12541.52 56.02 54554.32 88888.00 2016-01-06 05:04:17.500 006 12541.48 56.02 54554.35 88888.00 2016-01-06 05:04:17.625 006 12541.48 56.00 54554.32 88888.00 2016-01-06 05:04:17.750 006 12541.50 56.02 54554.30 88888.00 2016-01-06 05:04:17.875 006 12541.58 56.05 54554.30 88888.00 2016-01-06 05:04:18.000 006 12541.55 56.02 54554.28 88888.00 2016-01-06 05:04:18.125 006 12541.52 56.05 54554.30 88888.00 2016-01-06 05:04:18.250 006 12541.50 56.02 54554.28 88888.00 2016-01-06 05:04:18.375 006 12541.55 56.02 54554.28 88888.00 2016-01-06 05:04:18.500 006 12541.50 56.02 54554.28 88888.00 2016-01-06 05:04:18.625 006 12541.45 56.02 54554.28 88888.00 2016-01-06 05:04:18.750 006 12541.52 56.02 54554.28 88888.00 2016-01-06 05:04:18.875 006 12541.50 56.05 54554.28 88888.00 2016-01-06 05:04:19.000 006 12541.50 56.08 54554.28 88888.00 2016-01-06 05:04:19.125 006 12541.50 56.12 54554.30 88888.00 2016-01-06 05:04:19.250 006 12541.40 56.10 54554.28 88888.00 2016-01-06 05:04:19.375 006 12541.38 56.12 54554.28 88888.00 2016-01-06 05:04:19.500 006 12541.38 56.12 54554.30 88888.00 2016-01-06 05:04:19.625 006 12541.38 56.12 54554.30 88888.00 2016-01-06 05:04:19.750 006 12541.38 56.10 54554.30 88888.00 2016-01-06 05:04:19.875 006 12541.40 56.12 54554.28 88888.00 2016-01-06 05:04:20.000 006 12541.38 56.15 54554.30 88888.00 2016-01-06 05:04:20.125 006 12541.33 56.17 54554.30 88888.00 2016-01-06 05:04:20.250 006 12541.38 56.15 54554.30 88888.00 2016-01-06 05:04:20.375 006 12541.45 56.15 54554.30 88888.00 2016-01-06 05:04:20.500 006 12541.42 56.15 54554.30 88888.00 2016-01-06 05:04:20.625 006 12541.40 56.17 54554.30 88888.00 2016-01-06 05:04:20.750 006 12541.30 56.15 54554.25 88888.00 2016-01-06 05:04:20.875 006 12541.30 56.17 54554.25 88888.00 2016-01-06 05:04:21.000 006 12541.30 56.17 54554.25 88888.00 2016-01-06 05:04:21.125 006 12541.40 56.17 54554.28 88888.00 2016-01-06 05:04:21.250 006 12541.40 56.20 54554.30 88888.00 2016-01-06 05:04:21.375 006 12541.35 56.23 54554.25 88888.00 2016-01-06 05:04:21.500 006 12541.30 56.23 54554.25 88888.00 2016-01-06 05:04:21.625 006 12541.35 56.20 54554.22 88888.00 2016-01-06 05:04:21.750 006 12541.35 56.20 54554.22 88888.00 2016-01-06 05:04:21.875 006 12541.38 56.25 54554.22 88888.00 2016-01-06 05:04:22.000 006 12541.33 56.27 54554.22 88888.00 2016-01-06 05:04:22.125 006 12541.25 56.27 54554.22 88888.00 2016-01-06 05:04:22.250 006 12541.20 56.30 54554.28 88888.00 2016-01-06 05:04:22.375 006 12541.20 56.30 54554.28 88888.00 2016-01-06 05:04:22.500 006 12541.15 56.33 54554.28 88888.00 2016-01-06 05:04:22.625 006 12541.17 56.33 54554.22 88888.00 2016-01-06 05:04:22.750 006 12541.20 56.35 54554.20 88888.00 2016-01-06 05:04:22.875 006 12541.20 56.38 54554.22 88888.00 2016-01-06 05:04:23.000 006 12541.17 56.38 54554.25 88888.00 2016-01-06 05:04:23.125 006 12541.20 56.38 54554.25 88888.00 2016-01-06 05:04:23.250 006 12541.15 56.38 54554.22 88888.00 2016-01-06 05:04:23.375 006 12541.23 56.35 54554.22 88888.00 2016-01-06 05:04:23.500 006 12541.27 56.40 54554.22 88888.00 2016-01-06 05:04:23.625 006 12541.30 56.40 54554.22 88888.00 2016-01-06 05:04:23.750 006 12541.33 56.40 54554.22 88888.00 2016-01-06 05:04:23.875 006 12541.27 56.40 54554.22 88888.00 2016-01-06 05:04:24.000 006 12541.23 56.40 54554.22 88888.00 2016-01-06 05:04:24.125 006 12541.23 56.40 54554.25 88888.00 2016-01-06 05:04:24.250 006 12541.20 56.38 54554.25 88888.00 2016-01-06 05:04:24.375 006 12541.23 56.40 54554.22 88888.00 2016-01-06 05:04:24.500 006 12541.23 56.40 54554.22 88888.00 2016-01-06 05:04:24.625 006 12541.25 56.42 54554.20 88888.00 2016-01-06 05:04:24.750 006 12541.23 56.42 54554.22 88888.00 2016-01-06 05:04:24.875 006 12541.23 56.48 54554.25 88888.00 2016-01-06 05:04:25.000 006 12541.23 56.45 54554.22 88888.00 2016-01-06 05:04:25.125 006 12541.23 56.45 54554.22 88888.00 2016-01-06 05:04:25.250 006 12541.15 56.48 54554.25 88888.00 2016-01-06 05:04:25.375 006 12541.23 56.45 54554.25 88888.00 2016-01-06 05:04:25.500 006 12541.23 56.45 54554.22 88888.00 2016-01-06 05:04:25.625 006 12541.20 56.48 54554.22 88888.00 2016-01-06 05:04:25.750 006 12541.17 56.45 54554.22 88888.00 2016-01-06 05:04:25.875 006 12541.20 56.48 54554.22 88888.00 2016-01-06 05:04:26.000 006 12541.15 56.50 54554.20 88888.00 2016-01-06 05:04:26.125 006 12541.15 56.55 54554.22 88888.00 2016-01-06 05:04:26.250 006 12541.12 56.55 54554.20 88888.00 2016-01-06 05:04:26.375 006 12541.15 56.58 54554.22 88888.00 2016-01-06 05:04:26.500 006 12541.10 56.58 54554.22 88888.00 2016-01-06 05:04:26.625 006 12541.02 56.58 54554.22 88888.00 2016-01-06 05:04:26.750 006 12540.98 56.60 54554.22 88888.00 2016-01-06 05:04:26.875 006 12540.98 56.60 54554.22 88888.00 2016-01-06 05:04:27.000 006 12541.00 56.58 54554.20 88888.00 2016-01-06 05:04:27.125 006 12541.02 56.58 54554.20 88888.00 2016-01-06 05:04:27.250 006 12541.05 56.55 54554.20 88888.00 2016-01-06 05:04:27.375 006 12541.08 56.60 54554.20 88888.00 2016-01-06 05:04:27.500 006 12541.12 56.62 54554.18 88888.00 2016-01-06 05:04:27.625 006 12541.05 56.60 54554.22 88888.00 2016-01-06 05:04:27.750 006 12541.00 56.58 54554.18 88888.00 2016-01-06 05:04:27.875 006 12541.00 56.62 54554.18 88888.00 2016-01-06 05:04:28.000 006 12541.12 56.65 54554.15 88888.00 2016-01-06 05:04:28.125 006 12541.17 56.67 54554.18 88888.00 2016-01-06 05:04:28.250 006 12541.12 56.67 54554.20 88888.00 2016-01-06 05:04:28.375 006 12541.15 56.67 54554.18 88888.00 2016-01-06 05:04:28.500 006 12541.08 56.70 54554.20 88888.00 2016-01-06 05:04:28.625 006 12541.05 56.70 54554.20 88888.00 2016-01-06 05:04:28.750 006 12541.08 56.73 54554.18 88888.00 2016-01-06 05:04:28.875 006 12541.12 56.73 54554.18 88888.00 2016-01-06 05:04:29.000 006 12541.15 56.73 54554.20 88888.00 2016-01-06 05:04:29.125 006 12541.05 56.73 54554.18 88888.00 2016-01-06 05:04:29.250 006 12541.05 56.75 54554.18 88888.00 2016-01-06 05:04:29.375 006 12541.08 56.73 54554.20 88888.00 2016-01-06 05:04:29.500 006 12541.00 56.75 54554.18 88888.00 2016-01-06 05:04:29.625 006 12541.00 56.77 54554.15 88888.00 2016-01-06 05:04:29.750 006 12541.05 56.77 54554.15 88888.00 2016-01-06 05:04:29.875 006 12541.05 56.75 54554.18 88888.00 2016-01-06 05:04:30.000 006 12541.02 56.77 54554.18 88888.00 2016-01-06 05:04:30.125 006 12541.02 56.80 54554.18 88888.00 2016-01-06 05:04:30.250 006 12541.02 56.77 54554.15 88888.00 2016-01-06 05:04:30.375 006 12541.05 56.77 54554.15 88888.00 2016-01-06 05:04:30.500 006 12541.05 56.77 54554.15 88888.00 2016-01-06 05:04:30.625 006 12541.00 56.80 54554.15 88888.00 2016-01-06 05:04:30.750 006 12541.08 56.80 54554.15 88888.00 2016-01-06 05:04:30.875 006 12541.10 56.83 54554.15 88888.00 2016-01-06 05:04:31.000 006 12541.05 56.83 54554.12 88888.00 2016-01-06 05:04:31.125 006 12541.00 56.85 54554.15 88888.00 2016-01-06 05:04:31.250 006 12540.98 56.80 54554.15 88888.00 2016-01-06 05:04:31.375 006 12541.00 56.85 54554.18 88888.00 2016-01-06 05:04:31.500 006 12541.02 56.88 54554.18 88888.00 2016-01-06 05:04:31.625 006 12541.05 56.85 54554.15 88888.00 2016-01-06 05:04:31.750 006 12540.98 56.85 54554.15 88888.00 2016-01-06 05:04:31.875 006 12540.95 56.88 54554.15 88888.00 2016-01-06 05:04:32.000 006 12540.98 56.90 54554.12 88888.00 2016-01-06 05:04:32.125 006 12541.00 56.88 54554.15 88888.00 2016-01-06 05:04:32.250 006 12541.02 56.88 54554.15 88888.00 2016-01-06 05:04:32.375 006 12541.15 56.92 54554.15 88888.00 2016-01-06 05:04:32.500 006 12541.10 56.92 54554.15 88888.00 2016-01-06 05:04:32.625 006 12540.98 56.90 54554.18 88888.00 2016-01-06 05:04:32.750 006 12540.95 56.90 54554.12 88888.00 2016-01-06 05:04:32.875 006 12540.98 56.92 54554.15 88888.00 2016-01-06 05:04:33.000 006 12541.02 56.92 54554.15 88888.00 2016-01-06 05:04:33.125 006 12541.08 56.92 54554.15 88888.00 2016-01-06 05:04:33.250 006 12541.08 56.88 54554.15 88888.00 2016-01-06 05:04:33.375 006 12541.10 56.92 54554.12 88888.00 2016-01-06 05:04:33.500 006 12541.02 56.95 54554.10 88888.00 2016-01-06 05:04:33.625 006 12540.98 56.92 54554.12 88888.00 2016-01-06 05:04:33.750 006 12541.02 56.92 54554.12 88888.00 2016-01-06 05:04:33.875 006 12541.02 57.00 54554.12 88888.00 2016-01-06 05:04:34.000 006 12540.98 57.02 54554.15 88888.00 2016-01-06 05:04:34.125 006 12540.98 57.02 54554.15 88888.00 2016-01-06 05:04:34.250 006 12540.88 56.98 54554.15 88888.00 2016-01-06 05:04:34.375 006 12540.90 57.00 54554.15 88888.00 2016-01-06 05:04:34.500 006 12540.95 57.02 54554.12 88888.00 2016-01-06 05:04:34.625 006 12540.95 57.00 54554.10 88888.00 2016-01-06 05:04:34.750 006 12540.95 57.00 54554.10 88888.00 2016-01-06 05:04:34.875 006 12540.90 57.05 54554.07 88888.00 2016-01-06 05:04:35.000 006 12540.90 57.05 54554.07 88888.00 2016-01-06 05:04:35.125 006 12540.95 57.05 54554.10 88888.00 2016-01-06 05:04:35.250 006 12540.95 57.05 54554.10 88888.00 2016-01-06 05:04:35.375 006 12540.95 57.02 54554.07 88888.00 2016-01-06 05:04:35.500 006 12540.92 57.05 54554.10 88888.00 2016-01-06 05:04:35.625 006 12540.85 57.08 54554.10 88888.00 2016-01-06 05:04:35.750 006 12540.83 57.05 54554.10 88888.00 2016-01-06 05:04:35.875 006 12540.85 57.05 54554.10 88888.00 2016-01-06 05:04:36.000 006 12540.90 57.08 54554.07 88888.00 2016-01-06 05:04:36.125 006 12540.95 57.08 54554.10 88888.00 2016-01-06 05:04:36.250 006 12540.92 57.08 54554.12 88888.00 2016-01-06 05:04:36.375 006 12540.88 57.10 54554.10 88888.00 2016-01-06 05:04:36.500 006 12540.85 57.10 54554.12 88888.00 2016-01-06 05:04:36.625 006 12540.83 57.10 54554.10 88888.00 2016-01-06 05:04:36.750 006 12540.75 57.08 54554.10 88888.00 2016-01-06 05:04:36.875 006 12540.80 57.10 54554.10 88888.00 2016-01-06 05:04:37.000 006 12540.85 57.15 54554.05 88888.00 2016-01-06 05:04:37.125 006 12540.90 57.15 54554.05 88888.00 2016-01-06 05:04:37.250 006 12540.92 57.12 54554.10 88888.00 2016-01-06 05:04:37.375 006 12540.95 57.17 54554.10 88888.00 2016-01-06 05:04:37.500 006 12541.00 57.23 54554.10 88888.00 2016-01-06 05:04:37.625 006 12540.98 57.20 54554.10 88888.00 2016-01-06 05:04:37.750 006 12540.88 57.20 54554.10 88888.00 2016-01-06 05:04:37.875 006 12540.90 57.20 54554.12 88888.00 2016-01-06 05:04:38.000 006 12540.88 57.20 54554.10 88888.00 2016-01-06 05:04:38.125 006 12540.85 57.17 54554.07 88888.00 2016-01-06 05:04:38.250 006 12540.85 57.20 54554.05 88888.00 2016-01-06 05:04:38.375 006 12540.88 57.25 54554.03 88888.00 2016-01-06 05:04:38.500 006 12540.90 57.27 54554.03 88888.00 2016-01-06 05:04:38.625 006 12540.92 57.27 54554.05 88888.00 2016-01-06 05:04:38.750 006 12540.88 57.25 54554.05 88888.00 2016-01-06 05:04:38.875 006 12540.80 57.27 54554.03 88888.00 2016-01-06 05:04:39.000 006 12540.80 57.27 54554.05 88888.00 2016-01-06 05:04:39.125 006 12540.83 57.27 54554.07 88888.00 2016-01-06 05:04:39.250 006 12540.80 57.30 54554.05 88888.00 2016-01-06 05:04:39.375 006 12540.85 57.27 54554.03 88888.00 2016-01-06 05:04:39.500 006 12540.88 57.30 54554.00 88888.00 2016-01-06 05:04:39.625 006 12540.83 57.33 54554.05 88888.00 2016-01-06 05:04:39.750 006 12540.83 57.33 54554.05 88888.00 2016-01-06 05:04:39.875 006 12540.88 57.35 54554.05 88888.00 2016-01-06 05:04:40.000 006 12540.83 57.38 54554.07 88888.00 2016-01-06 05:04:40.125 006 12540.77 57.38 54554.05 88888.00 2016-01-06 05:04:40.250 006 12540.77 57.35 54554.03 88888.00 2016-01-06 05:04:40.375 006 12540.80 57.38 54554.03 88888.00 2016-01-06 05:04:40.500 006 12540.83 57.38 54554.03 88888.00 2016-01-06 05:04:40.625 006 12540.83 57.38 54554.03 88888.00 2016-01-06 05:04:40.750 006 12540.77 57.40 54554.00 88888.00 2016-01-06 05:04:40.875 006 12540.77 57.38 54554.03 88888.00 2016-01-06 05:04:41.000 006 12540.77 57.38 54554.00 88888.00 2016-01-06 05:04:41.125 006 12540.75 57.40 54554.03 88888.00 2016-01-06 05:04:41.250 006 12540.73 57.40 54554.03 88888.00 2016-01-06 05:04:41.375 006 12540.73 57.40 54554.03 88888.00 2016-01-06 05:04:41.500 006 12540.75 57.40 54554.03 88888.00 2016-01-06 05:04:41.625 006 12540.88 57.48 54554.03 88888.00 2016-01-06 05:04:41.750 006 12540.88 57.48 54554.00 88888.00 2016-01-06 05:04:41.875 006 12540.77 57.42 54554.03 88888.00 2016-01-06 05:04:42.000 006 12540.75 57.42 54554.00 88888.00 2016-01-06 05:04:42.125 006 12540.77 57.48 54554.03 88888.00 2016-01-06 05:04:42.250 006 12540.77 57.50 54554.03 88888.00 2016-01-06 05:04:42.375 006 12540.83 57.50 54554.03 88888.00 2016-01-06 05:04:42.500 006 12540.80 57.45 54554.00 88888.00 2016-01-06 05:04:42.625 006 12540.83 57.50 54554.00 88888.00 2016-01-06 05:04:42.750 006 12540.83 57.52 54554.03 88888.00 2016-01-06 05:04:42.875 006 12540.85 57.52 54554.00 88888.00 2016-01-06 05:04:43.000 006 12540.77 57.50 54554.00 88888.00 2016-01-06 05:04:43.125 006 12540.73 57.48 54553.97 88888.00 2016-01-06 05:04:43.250 006 12540.73 57.48 54554.00 88888.00 2016-01-06 05:04:43.375 006 12540.80 57.48 54554.00 88888.00 2016-01-06 05:04:43.500 006 12540.77 57.50 54554.03 88888.00 2016-01-06 05:04:43.625 006 12540.77 57.55 54554.03 88888.00 2016-01-06 05:04:43.750 006 12540.77 57.55 54554.05 88888.00 2016-01-06 05:04:43.875 006 12540.80 57.58 54554.03 88888.00 2016-01-06 05:04:44.000 006 12540.83 57.58 54554.03 88888.00 2016-01-06 05:04:44.125 006 12540.77 57.58 54554.03 88888.00 2016-01-06 05:04:44.250 006 12540.73 57.55 54554.05 88888.00 2016-01-06 05:04:44.375 006 12540.73 57.55 54554.03 88888.00 2016-01-06 05:04:44.500 006 12540.83 57.52 54554.00 88888.00 2016-01-06 05:04:44.625 006 12540.80 57.52 54554.00 88888.00 2016-01-06 05:04:44.750 006 12540.73 57.55 54554.03 88888.00 2016-01-06 05:04:44.875 006 12540.70 57.58 54554.00 88888.00 2016-01-06 05:04:45.000 006 12540.75 57.58 54553.95 88888.00 2016-01-06 05:04:45.125 006 12540.77 57.60 54554.00 88888.00 2016-01-06 05:04:45.250 006 12540.77 57.60 54553.97 88888.00 2016-01-06 05:04:45.375 006 12540.75 57.62 54554.00 88888.00 2016-01-06 05:04:45.500 006 12540.75 57.62 54554.00 88888.00 2016-01-06 05:04:45.625 006 12540.80 57.65 54553.95 88888.00 2016-01-06 05:04:45.750 006 12540.83 57.70 54553.95 88888.00 2016-01-06 05:04:45.875 006 12540.80 57.70 54553.95 88888.00 2016-01-06 05:04:46.000 006 12540.75 57.70 54553.93 88888.00 2016-01-06 05:04:46.125 006 12540.70 57.70 54553.95 88888.00 2016-01-06 05:04:46.250 006 12540.67 57.73 54553.93 88888.00 2016-01-06 05:04:46.375 006 12540.73 57.73 54553.93 88888.00 2016-01-06 05:04:46.500 006 12540.77 57.73 54553.95 88888.00 2016-01-06 05:04:46.625 006 12540.75 57.73 54553.95 88888.00 2016-01-06 05:04:46.750 006 12540.70 57.77 54553.93 88888.00 2016-01-06 05:04:46.875 006 12540.70 57.77 54553.93 88888.00 2016-01-06 05:04:47.000 006 12540.73 57.77 54553.90 88888.00 2016-01-06 05:04:47.125 006 12540.75 57.77 54553.90 88888.00 2016-01-06 05:04:47.250 006 12540.67 57.73 54553.90 88888.00 2016-01-06 05:04:47.375 006 12540.73 57.75 54553.90 88888.00 2016-01-06 05:04:47.500 006 12540.75 57.77 54553.95 88888.00 2016-01-06 05:04:47.625 006 12540.70 57.80 54553.95 88888.00 2016-01-06 05:04:47.750 006 12540.67 57.80 54553.93 88888.00 2016-01-06 05:04:47.875 006 12540.73 57.83 54553.93 88888.00 2016-01-06 05:04:48.000 006 12540.73 57.80 54553.93 88888.00 2016-01-06 05:04:48.125 006 12540.70 57.80 54553.93 88888.00 2016-01-06 05:04:48.250 006 12540.73 57.83 54553.93 88888.00 2016-01-06 05:04:48.375 006 12540.73 57.83 54553.93 88888.00 2016-01-06 05:04:48.500 006 12540.70 57.85 54553.90 88888.00 2016-01-06 05:04:48.625 006 12540.75 57.88 54553.93 88888.00 2016-01-06 05:04:48.750 006 12540.83 57.85 54553.90 88888.00 2016-01-06 05:04:48.875 006 12540.80 57.85 54553.88 88888.00 2016-01-06 05:04:49.000 006 12540.77 57.85 54553.88 88888.00 2016-01-06 05:04:49.125 006 12540.80 57.85 54553.90 88888.00 2016-01-06 05:04:49.250 006 12540.75 57.88 54553.90 88888.00 2016-01-06 05:04:49.375 006 12540.73 57.88 54553.90 88888.00 2016-01-06 05:04:49.500 006 12540.67 57.85 54553.90 88888.00 2016-01-06 05:04:49.625 006 12540.65 57.88 54553.90 88888.00 2016-01-06 05:04:49.750 006 12540.70 57.90 54553.88 88888.00 2016-01-06 05:04:49.875 006 12540.73 57.92 54553.90 88888.00 2016-01-06 05:04:50.000 006 12540.75 57.92 54553.90 88888.00 2016-01-06 05:04:50.125 006 12540.70 57.92 54553.90 88888.00 2016-01-06 05:04:50.250 006 12540.70 57.92 54553.85 88888.00 2016-01-06 05:04:50.375 006 12540.73 57.92 54553.85 88888.00 2016-01-06 05:04:50.500 006 12540.70 57.92 54553.88 88888.00 2016-01-06 05:04:50.625 006 12540.67 57.92 54553.90 88888.00 2016-01-06 05:04:50.750 006 12540.70 57.95 54553.90 88888.00 2016-01-06 05:04:50.875 006 12540.75 57.95 54553.90 88888.00 2016-01-06 05:04:51.000 006 12540.75 57.92 54553.85 88888.00 2016-01-06 05:04:51.125 006 12540.73 57.95 54553.88 88888.00 2016-01-06 05:04:51.250 006 12540.70 58.00 54553.88 88888.00 2016-01-06 05:04:51.375 006 12540.70 58.02 54553.90 88888.00 2016-01-06 05:04:51.500 006 12540.70 58.00 54553.90 88888.00 2016-01-06 05:04:51.625 006 12540.75 58.00 54553.90 88888.00 2016-01-06 05:04:51.750 006 12540.77 57.98 54553.88 88888.00 2016-01-06 05:04:51.875 006 12540.73 58.00 54553.88 88888.00 2016-01-06 05:04:52.000 006 12540.70 57.98 54553.85 88888.00 2016-01-06 05:04:52.125 006 12540.65 57.98 54553.85 88888.00 2016-01-06 05:04:52.250 006 12540.65 58.05 54553.88 88888.00 2016-01-06 05:04:52.375 006 12540.65 58.08 54553.88 88888.00 2016-01-06 05:04:52.500 006 12540.67 58.05 54553.90 88888.00 2016-01-06 05:04:52.625 006 12540.67 58.08 54553.90 88888.00 2016-01-06 05:04:52.750 006 12540.67 58.10 54553.88 88888.00 2016-01-06 05:04:52.875 006 12540.67 58.12 54553.90 88888.00 2016-01-06 05:04:53.000 006 12540.62 58.10 54553.85 88888.00 2016-01-06 05:04:53.125 006 12540.55 58.12 54553.85 88888.00 2016-01-06 05:04:53.250 006 12540.60 58.12 54553.85 88888.00 2016-01-06 05:04:53.375 006 12540.67 58.15 54553.85 88888.00 2016-01-06 05:04:53.500 006 12540.67 58.17 54553.82 88888.00 2016-01-06 05:04:53.625 006 12540.62 58.15 54553.88 88888.00 2016-01-06 05:04:53.750 006 12540.62 58.12 54553.85 88888.00 2016-01-06 05:04:53.875 006 12540.65 58.15 54553.85 88888.00 2016-01-06 05:04:54.000 006 12540.70 58.17 54553.82 88888.00 2016-01-06 05:04:54.125 006 12540.70 58.15 54553.85 88888.00 2016-01-06 05:04:54.250 006 12540.73 58.12 54553.85 88888.00 2016-01-06 05:04:54.375 006 12540.75 58.12 54553.82 88888.00 2016-01-06 05:04:54.500 006 12540.73 58.15 54553.82 88888.00 2016-01-06 05:04:54.625 006 12540.67 58.20 54553.82 88888.00 2016-01-06 05:04:54.750 006 12540.67 58.23 54553.82 88888.00 2016-01-06 05:04:54.875 006 12540.70 58.23 54553.80 88888.00 2016-01-06 05:04:55.000 006 12540.67 58.23 54553.78 88888.00 2016-01-06 05:04:55.125 006 12540.60 58.23 54553.80 88888.00 2016-01-06 05:04:55.250 006 12540.60 58.23 54553.82 88888.00 2016-01-06 05:04:55.375 006 12540.65 58.23 54553.82 88888.00 2016-01-06 05:04:55.500 006 12540.60 58.20 54553.80 88888.00 2016-01-06 05:04:55.625 006 12540.67 58.20 54553.78 88888.00 2016-01-06 05:04:55.750 006 12540.73 58.25 54553.78 88888.00 2016-01-06 05:04:55.875 006 12540.80 58.27 54553.78 88888.00 2016-01-06 05:04:56.000 006 12540.77 58.27 54553.78 88888.00 2016-01-06 05:04:56.125 006 12540.67 58.27 54553.78 88888.00 2016-01-06 05:04:56.250 006 12540.62 58.23 54553.78 88888.00 2016-01-06 05:04:56.375 006 12540.67 58.33 54553.78 88888.00 2016-01-06 05:04:56.500 006 12540.67 58.35 54553.78 88888.00 2016-01-06 05:04:56.625 006 12540.65 58.33 54553.75 88888.00 2016-01-06 05:04:56.750 006 12540.65 58.33 54553.75 88888.00 2016-01-06 05:04:56.875 006 12540.62 58.33 54553.78 88888.00 2016-01-06 05:04:57.000 006 12540.60 58.33 54553.78 88888.00 2016-01-06 05:04:57.125 006 12540.60 58.33 54553.75 88888.00 2016-01-06 05:04:57.250 006 12540.58 58.33 54553.78 88888.00 2016-01-06 05:04:57.375 006 12540.58 58.35 54553.78 88888.00 2016-01-06 05:04:57.500 006 12540.58 58.38 54553.80 88888.00 2016-01-06 05:04:57.625 006 12540.65 58.40 54553.78 88888.00 2016-01-06 05:04:57.750 006 12540.70 58.40 54553.75 88888.00 2016-01-06 05:04:57.875 006 12540.75 58.40 54553.75 88888.00 2016-01-06 05:04:58.000 006 12540.73 58.38 54553.75 88888.00 2016-01-06 05:04:58.125 006 12540.65 58.40 54553.75 88888.00 2016-01-06 05:04:58.250 006 12540.52 58.40 54553.75 88888.00 2016-01-06 05:04:58.375 006 12540.62 58.38 54553.75 88888.00 2016-01-06 05:04:58.500 006 12540.62 58.42 54553.75 88888.00 2016-01-06 05:04:58.625 006 12540.67 58.42 54553.75 88888.00 2016-01-06 05:04:58.750 006 12540.70 58.40 54553.75 88888.00 2016-01-06 05:04:58.875 006 12540.73 58.48 54553.78 88888.00 2016-01-06 05:04:59.000 006 12540.73 58.50 54553.75 88888.00 2016-01-06 05:04:59.125 006 12540.73 58.48 54553.72 88888.00 2016-01-06 05:04:59.250 006 12540.73 58.42 54553.72 88888.00 2016-01-06 05:04:59.375 006 12540.67 58.40 54553.72 88888.00 2016-01-06 05:04:59.500 006 12540.65 58.42 54553.72 88888.00 2016-01-06 05:04:59.625 006 12540.65 58.45 54553.72 88888.00 2016-01-06 05:04:59.750 006 12540.70 58.48 54553.72 88888.00 2016-01-06 05:04:59.875 006 12540.67 58.48 54553.72 88888.00 2016-01-06 05:05:00.000 006 12540.73 58.50 54553.72 88888.00 2016-01-06 05:05:00.125 006 12540.70 58.52 54553.72 88888.00 2016-01-06 05:05:00.250 006 12540.62 58.55 54553.70 88888.00 2016-01-06 05:05:00.375 006 12540.60 58.50 54553.70 88888.00 2016-01-06 05:05:00.500 006 12540.58 58.52 54553.70 88888.00 2016-01-06 05:05:00.625 006 12540.65 58.52 54553.70 88888.00 2016-01-06 05:05:00.750 006 12540.67 58.52 54553.70 88888.00 2016-01-06 05:05:00.875 006 12540.60 58.58 54553.68 88888.00 2016-01-06 05:05:01.000 006 12540.58 58.55 54553.65 88888.00 2016-01-06 05:05:01.125 006 12540.65 58.58 54553.68 88888.00 2016-01-06 05:05:01.250 006 12540.67 58.58 54553.68 88888.00 2016-01-06 05:05:01.375 006 12540.70 58.58 54553.68 88888.00 2016-01-06 05:05:01.500 006 12540.67 58.62 54553.70 88888.00 2016-01-06 05:05:01.625 006 12540.67 58.65 54553.65 88888.00 2016-01-06 05:05:01.750 006 12540.65 58.70 54553.65 88888.00 2016-01-06 05:05:01.875 006 12540.62 58.67 54553.68 88888.00 2016-01-06 05:05:02.000 006 12540.60 58.67 54553.68 88888.00 2016-01-06 05:05:02.125 006 12540.60 58.67 54553.68 88888.00 2016-01-06 05:05:02.250 006 12540.58 58.67 54553.68 88888.00 2016-01-06 05:05:02.375 006 12540.60 58.65 54553.65 88888.00 2016-01-06 05:05:02.500 006 12540.62 58.60 54553.65 88888.00 2016-01-06 05:05:02.625 006 12540.62 58.62 54553.68 88888.00 2016-01-06 05:05:02.750 006 12540.67 58.67 54553.65 88888.00 2016-01-06 05:05:02.875 006 12540.60 58.70 54553.68 88888.00 2016-01-06 05:05:03.000 006 12540.60 58.73 54553.65 88888.00 2016-01-06 05:05:03.125 006 12540.67 58.70 54553.70 88888.00 2016-01-06 05:05:03.250 006 12540.67 58.67 54553.70 88888.00 2016-01-06 05:05:03.375 006 12540.65 58.70 54553.70 88888.00 2016-01-06 05:05:03.500 006 12540.67 58.75 54553.68 88888.00 2016-01-06 05:05:03.625 006 12540.75 58.77 54553.70 88888.00 2016-01-06 05:05:03.750 006 12540.75 58.77 54553.68 88888.00 2016-01-06 05:05:03.875 006 12540.73 58.77 54553.65 88888.00 2016-01-06 05:05:04.000 006 12540.77 58.77 54553.65 88888.00 2016-01-06 05:05:04.125 006 12540.77 58.80 54553.65 88888.00 2016-01-06 05:05:04.250 006 12540.73 58.80 54553.65 88888.00 2016-01-06 05:05:04.375 006 12540.73 58.80 54553.65 88888.00 2016-01-06 05:05:04.500 006 12540.70 58.80 54553.65 88888.00 2016-01-06 05:05:04.625 006 12540.70 58.80 54553.62 88888.00 2016-01-06 05:05:04.750 006 12540.65 58.77 54553.62 88888.00 2016-01-06 05:05:04.875 006 12540.62 58.83 54553.60 88888.00 2016-01-06 05:05:05.000 006 12540.65 58.83 54553.62 88888.00 2016-01-06 05:05:05.125 006 12540.70 58.85 54553.65 88888.00 2016-01-06 05:05:05.250 006 12540.70 58.80 54553.62 88888.00 2016-01-06 05:05:05.375 006 12540.75 58.80 54553.60 88888.00 2016-01-06 05:05:05.500 006 12540.73 58.80 54553.60 88888.00 2016-01-06 05:05:05.625 006 12540.75 58.85 54553.62 88888.00 2016-01-06 05:05:05.750 006 12540.77 58.85 54553.62 88888.00 2016-01-06 05:05:05.875 006 12540.77 58.88 54553.62 88888.00 2016-01-06 05:05:06.000 006 12540.75 58.85 54553.60 88888.00 2016-01-06 05:05:06.125 006 12540.75 58.83 54553.60 88888.00 2016-01-06 05:05:06.250 006 12540.75 58.83 54553.60 88888.00 2016-01-06 05:05:06.375 006 12540.80 58.88 54553.60 88888.00 2016-01-06 05:05:06.500 006 12540.85 58.85 54553.57 88888.00 2016-01-06 05:05:06.625 006 12540.80 58.90 54553.57 88888.00 2016-01-06 05:05:06.750 006 12540.80 58.90 54553.57 88888.00 2016-01-06 05:05:06.875 006 12540.85 58.88 54553.57 88888.00 2016-01-06 05:05:07.000 006 12540.85 58.88 54553.57 88888.00 2016-01-06 05:05:07.125 006 12540.83 58.85 54553.55 88888.00 2016-01-06 05:05:07.250 006 12540.83 58.90 54553.55 88888.00 2016-01-06 05:05:07.375 006 12540.88 58.88 54553.55 88888.00 2016-01-06 05:05:07.500 006 12540.88 58.90 54553.55 88888.00 2016-01-06 05:05:07.625 006 12540.85 58.90 54553.55 88888.00 2016-01-06 05:05:07.750 006 12540.80 58.95 54553.57 88888.00 2016-01-06 05:05:07.875 006 12540.77 58.95 54553.60 88888.00 2016-01-06 05:05:08.000 006 12540.77 58.98 54553.57 88888.00 2016-01-06 05:05:08.125 006 12540.77 58.98 54553.55 88888.00 2016-01-06 05:05:08.250 006 12540.75 58.92 54553.53 88888.00 2016-01-06 05:05:08.375 006 12540.80 58.95 54553.55 88888.00 2016-01-06 05:05:08.500 006 12540.80 58.92 54553.55 88888.00 2016-01-06 05:05:08.625 006 12540.83 58.98 54553.55 88888.00 2016-01-06 05:05:08.750 006 12540.83 59.00 54553.53 88888.00 2016-01-06 05:05:08.875 006 12540.80 59.02 54553.57 88888.00 2016-01-06 05:05:09.000 006 12540.80 59.02 54553.55 88888.00 2016-01-06 05:05:09.125 006 12540.77 59.08 54553.55 88888.00 2016-01-06 05:05:09.250 006 12540.70 59.05 54553.55 88888.00 2016-01-06 05:05:09.375 006 12540.70 59.02 54553.53 88888.00 2016-01-06 05:05:09.500 006 12540.75 59.05 54553.53 88888.00 2016-01-06 05:05:09.625 006 12540.80 59.08 54553.53 88888.00 2016-01-06 05:05:09.750 006 12540.85 59.08 54553.55 88888.00 2016-01-06 05:05:09.875 006 12540.88 59.10 54553.53 88888.00 2016-01-06 05:05:10.000 006 12540.83 59.10 54553.53 88888.00 2016-01-06 05:05:10.125 006 12540.77 59.10 54553.50 88888.00 2016-01-06 05:05:10.250 006 12540.77 59.08 54553.50 88888.00 2016-01-06 05:05:10.375 006 12540.80 59.12 54553.50 88888.00 2016-01-06 05:05:10.500 006 12540.77 59.12 54553.47 88888.00 2016-01-06 05:05:10.625 006 12540.80 59.12 54553.53 88888.00 2016-01-06 05:05:10.750 006 12540.83 59.12 54553.53 88888.00 2016-01-06 05:05:10.875 006 12540.90 59.10 54553.50 88888.00 2016-01-06 05:05:11.000 006 12540.92 59.10 54553.50 88888.00 2016-01-06 05:05:11.125 006 12540.83 59.15 54553.50 88888.00 2016-01-06 05:05:11.250 006 12540.85 59.12 54553.47 88888.00 2016-01-06 05:05:11.375 006 12540.88 59.12 54553.50 88888.00 2016-01-06 05:05:11.500 006 12540.90 59.15 54553.47 88888.00 2016-01-06 05:05:11.625 006 12540.90 59.17 54553.45 88888.00 2016-01-06 05:05:11.750 006 12540.85 59.17 54553.45 88888.00 2016-01-06 05:05:11.875 006 12540.85 59.17 54553.43 88888.00 2016-01-06 05:05:12.000 006 12540.88 59.17 54553.45 88888.00 2016-01-06 05:05:12.125 006 12540.95 59.17 54553.45 88888.00 2016-01-06 05:05:12.250 006 12540.95 59.17 54553.45 88888.00 2016-01-06 05:05:12.375 006 12540.95 59.23 54553.45 88888.00 2016-01-06 05:05:12.500 006 12540.88 59.23 54553.47 88888.00 2016-01-06 05:05:12.625 006 12540.88 59.23 54553.45 88888.00 2016-01-06 05:05:12.750 006 12540.88 59.23 54553.45 88888.00 2016-01-06 05:05:12.875 006 12540.95 59.25 54553.47 88888.00 2016-01-06 05:05:13.000 006 12540.92 59.23 54553.40 88888.00 2016-01-06 05:05:13.125 006 12540.95 59.20 54553.45 88888.00 2016-01-06 05:05:13.250 006 12540.95 59.17 54553.45 88888.00 2016-01-06 05:05:13.375 006 12540.92 59.20 54553.45 88888.00 2016-01-06 05:05:13.500 006 12540.95 59.23 54553.45 88888.00 2016-01-06 05:05:13.625 006 12540.98 59.25 54553.43 88888.00 2016-01-06 05:05:13.750 006 12540.98 59.27 54553.43 88888.00 2016-01-06 05:05:13.875 006 12541.00 59.27 54553.47 88888.00 2016-01-06 05:05:14.000 006 12541.02 59.27 54553.45 88888.00 2016-01-06 05:05:14.125 006 12541.08 59.27 54553.45 88888.00 2016-01-06 05:05:14.250 006 12541.05 59.27 54553.43 88888.00 2016-01-06 05:05:14.375 006 12541.02 59.30 54553.43 88888.00 2016-01-06 05:05:14.500 006 12541.00 59.30 54553.38 88888.00 2016-01-06 05:05:14.625 006 12540.95 59.35 54553.40 88888.00 2016-01-06 05:05:14.750 006 12541.00 59.35 54553.40 88888.00 2016-01-06 05:05:14.875 006 12541.05 59.35 54553.38 88888.00 2016-01-06 05:05:15.000 006 12541.02 59.30 54553.40 88888.00 2016-01-06 05:05:15.125 006 12541.00 59.30 54553.40 88888.00 2016-01-06 05:05:15.250 006 12540.98 59.30 54553.40 88888.00 2016-01-06 05:05:15.375 006 12540.98 59.30 54553.38 88888.00 2016-01-06 05:05:15.500 006 12540.98 59.33 54553.38 88888.00 2016-01-06 05:05:15.625 006 12541.00 59.30 54553.35 88888.00 2016-01-06 05:05:15.750 006 12541.02 59.30 54553.38 88888.00 2016-01-06 05:05:15.875 006 12541.05 59.35 54553.35 88888.00 2016-01-06 05:05:16.000 006 12541.05 59.35 54553.35 88888.00 2016-01-06 05:05:16.125 006 12541.08 59.38 54553.35 88888.00 2016-01-06 05:05:16.250 006 12541.05 59.38 54553.32 88888.00 2016-01-06 05:05:16.375 006 12541.05 59.35 54553.35 88888.00 2016-01-06 05:05:16.500 006 12541.10 59.33 54553.38 88888.00 2016-01-06 05:05:16.625 006 12541.15 59.33 54553.38 88888.00 2016-01-06 05:05:16.750 006 12541.12 59.35 54553.35 88888.00 2016-01-06 05:05:16.875 006 12541.10 59.38 54553.38 88888.00 2016-01-06 05:05:17.000 006 12541.12 59.38 54553.38 88888.00 2016-01-06 05:05:17.125 006 12541.17 59.40 54553.40 88888.00 2016-01-06 05:05:17.250 006 12541.20 59.38 54553.35 88888.00 2016-01-06 05:05:17.375 006 12541.17 59.40 54553.30 88888.00 2016-01-06 05:05:17.500 006 12541.10 59.40 54553.30 88888.00 2016-01-06 05:05:17.625 006 12541.10 59.42 54553.30 88888.00 2016-01-06 05:05:17.750 006 12541.05 59.42 54553.32 88888.00 2016-01-06 05:05:17.875 006 12541.15 59.40 54553.28 88888.00 2016-01-06 05:05:18.000 006 12541.17 59.38 54553.22 88888.00 2016-01-06 05:05:18.125 006 12541.17 59.38 54553.25 88888.00 2016-01-06 05:05:18.250 006 12541.17 59.42 54553.28 88888.00 2016-01-06 05:05:18.375 006 12541.23 59.40 54553.28 88888.00 2016-01-06 05:05:18.500 006 12541.23 59.35 54553.30 88888.00 2016-01-06 05:05:18.625 006 12541.20 59.30 54553.30 88888.00 2016-01-06 05:05:18.750 006 12541.17 59.30 54553.30 88888.00 2016-01-06 05:05:18.875 006 12541.15 59.35 54553.30 88888.00 2016-01-06 05:05:19.000 006 12541.25 59.33 54553.25 88888.00 2016-01-06 05:05:19.125 006 12541.25 59.35 54553.25 88888.00 2016-01-06 05:05:19.250 006 12541.23 59.35 54553.25 88888.00 2016-01-06 05:05:19.375 006 12541.23 59.38 54553.25 88888.00 2016-01-06 05:05:19.500 006 12541.17 59.38 54553.28 88888.00 2016-01-06 05:05:19.625 006 12541.17 59.38 54553.25 88888.00 2016-01-06 05:05:19.750 006 12541.23 59.38 54553.28 88888.00 2016-01-06 05:05:19.875 006 12541.20 59.35 54553.25 88888.00 2016-01-06 05:05:20.000 006 12541.15 59.40 54553.28 88888.00 2016-01-06 05:05:20.125 006 12541.17 59.38 54553.25 88888.00 2016-01-06 05:05:20.250 006 12541.20 59.38 54553.20 88888.00 2016-01-06 05:05:20.375 006 12541.27 59.38 54553.22 88888.00 2016-01-06 05:05:20.500 006 12541.33 59.35 54553.22 88888.00 2016-01-06 05:05:20.625 006 12541.30 59.40 54553.20 88888.00 2016-01-06 05:05:20.750 006 12541.27 59.42 54553.20 88888.00 2016-01-06 05:05:20.875 006 12541.30 59.40 54553.20 88888.00 2016-01-06 05:05:21.000 006 12541.25 59.40 54553.20 88888.00 2016-01-06 05:05:21.125 006 12541.23 59.42 54553.20 88888.00 2016-01-06 05:05:21.250 006 12541.27 59.45 54553.20 88888.00 2016-01-06 05:05:21.375 006 12541.35 59.45 54553.22 88888.00 2016-01-06 05:05:21.500 006 12541.33 59.40 54553.22 88888.00 2016-01-06 05:05:21.625 006 12541.30 59.40 54553.20 88888.00 2016-01-06 05:05:21.750 006 12541.30 59.40 54553.22 88888.00 2016-01-06 05:05:21.875 006 12541.38 59.40 54553.20 88888.00 2016-01-06 05:05:22.000 006 12541.38 59.40 54553.20 88888.00 2016-01-06 05:05:22.125 006 12541.30 59.42 54553.20 88888.00 2016-01-06 05:05:22.250 006 12541.30 59.45 54553.22 88888.00 2016-01-06 05:05:22.375 006 12541.33 59.45 54553.22 88888.00 2016-01-06 05:05:22.500 006 12541.38 59.45 54553.20 88888.00 2016-01-06 05:05:22.625 006 12541.40 59.45 54553.20 88888.00 2016-01-06 05:05:22.750 006 12541.42 59.42 54553.18 88888.00 2016-01-06 05:05:22.875 006 12541.38 59.40 54553.18 88888.00 2016-01-06 05:05:23.000 006 12541.35 59.40 54553.18 88888.00 2016-01-06 05:05:23.125 006 12541.38 59.42 54553.18 88888.00 2016-01-06 05:05:23.250 006 12541.35 59.45 54553.18 88888.00 2016-01-06 05:05:23.375 006 12541.30 59.45 54553.15 88888.00 2016-01-06 05:05:23.500 006 12541.38 59.45 54553.18 88888.00 2016-01-06 05:05:23.625 006 12541.40 59.42 54553.18 88888.00 2016-01-06 05:05:23.750 006 12541.40 59.42 54553.15 88888.00 2016-01-06 05:05:23.875 006 12541.35 59.42 54553.15 88888.00 2016-01-06 05:05:24.000 006 12541.33 59.42 54553.15 88888.00 2016-01-06 05:05:24.125 006 12541.33 59.42 54553.18 88888.00 2016-01-06 05:05:24.250 006 12541.33 59.40 54553.18 88888.00 2016-01-06 05:05:24.375 006 12541.40 59.40 54553.18 88888.00 2016-01-06 05:05:24.500 006 12541.48 59.42 54553.18 88888.00 2016-01-06 05:05:24.625 006 12541.45 59.42 54553.18 88888.00 2016-01-06 05:05:24.750 006 12541.45 59.40 54553.18 88888.00 2016-01-06 05:05:24.875 006 12541.42 59.40 54553.15 88888.00 2016-01-06 05:05:25.000 006 12541.38 59.35 54553.12 88888.00 2016-01-06 05:05:25.125 006 12541.40 59.35 54553.15 88888.00 2016-01-06 05:05:25.250 006 12541.42 59.40 54553.12 88888.00 2016-01-06 05:05:25.375 006 12541.48 59.42 54553.15 88888.00 2016-01-06 05:05:25.500 006 12541.48 59.42 54553.10 88888.00 2016-01-06 05:05:25.625 006 12541.45 59.40 54553.12 88888.00 2016-01-06 05:05:25.750 006 12541.50 59.38 54553.12 88888.00 2016-01-06 05:05:25.875 006 12541.50 59.40 54553.12 88888.00 2016-01-06 05:05:26.000 006 12541.52 59.40 54553.07 88888.00 2016-01-06 05:05:26.125 006 12541.48 59.40 54553.12 88888.00 2016-01-06 05:05:26.250 006 12541.48 59.40 54553.10 88888.00 2016-01-06 05:05:26.375 006 12541.50 59.40 54553.10 88888.00 2016-01-06 05:05:26.500 006 12541.52 59.40 54553.10 88888.00 2016-01-06 05:05:26.625 006 12541.52 59.40 54553.12 88888.00 2016-01-06 05:05:26.750 006 12541.50 59.45 54553.15 88888.00 2016-01-06 05:05:26.875 006 12541.50 59.42 54553.12 88888.00 2016-01-06 05:05:27.000 006 12541.45 59.40 54553.10 88888.00 2016-01-06 05:05:27.125 006 12541.48 59.38 54553.12 88888.00 2016-01-06 05:05:27.250 006 12541.48 59.38 54553.12 88888.00 2016-01-06 05:05:27.375 006 12541.55 59.35 54553.10 88888.00 2016-01-06 05:05:27.500 006 12541.55 59.38 54553.10 88888.00 2016-01-06 05:05:27.625 006 12541.55 59.35 54553.07 88888.00 2016-01-06 05:05:27.750 006 12541.52 59.38 54553.07 88888.00 2016-01-06 05:05:27.875 006 12541.52 59.35 54553.07 88888.00 2016-01-06 05:05:28.000 006 12541.62 59.38 54553.07 88888.00 2016-01-06 05:05:28.125 006 12541.67 59.38 54553.10 88888.00 2016-01-06 05:05:28.250 006 12541.58 59.35 54553.12 88888.00 2016-01-06 05:05:28.375 006 12541.55 59.35 54553.10 88888.00 2016-01-06 05:05:28.500 006 12541.52 59.35 54553.07 88888.00 2016-01-06 05:05:28.625 006 12541.52 59.38 54553.10 88888.00 2016-01-06 05:05:28.750 006 12541.50 59.33 54553.12 88888.00 2016-01-06 05:05:28.875 006 12541.48 59.35 54553.15 88888.00 2016-01-06 05:05:29.000 006 12541.52 59.35 54553.10 88888.00 2016-01-06 05:05:29.125 006 12541.58 59.33 54553.12 88888.00 2016-01-06 05:05:29.250 006 12541.55 59.30 54553.07 88888.00 2016-01-06 05:05:29.375 006 12541.58 59.33 54553.07 88888.00 2016-01-06 05:05:29.500 006 12541.58 59.35 54553.05 88888.00 2016-01-06 05:05:29.625 006 12541.58 59.35 54553.07 88888.00 2016-01-06 05:05:29.750 006 12541.58 59.30 54553.10 88888.00 2016-01-06 05:05:29.875 006 12541.58 59.33 54553.07 88888.00 2016-01-06 05:05:30.000 006 12541.58 59.33 54553.03 88888.00 2016-01-06 05:05:30.125 006 12541.60 59.33 54553.03 88888.00 2016-01-06 05:05:30.250 006 12541.58 59.30 54553.05 88888.00 2016-01-06 05:05:30.375 006 12541.58 59.33 54553.05 88888.00 2016-01-06 05:05:30.500 006 12541.55 59.35 54553.03 88888.00 2016-01-06 05:05:30.625 006 12541.55 59.38 54553.03 88888.00 2016-01-06 05:05:30.750 006 12541.58 59.38 54553.05 88888.00 2016-01-06 05:05:30.875 006 12541.58 59.38 54553.05 88888.00 2016-01-06 05:05:31.000 006 12541.55 59.38 54553.00 88888.00 2016-01-06 05:05:31.125 006 12541.55 59.40 54553.05 88888.00 2016-01-06 05:05:31.250 006 12541.52 59.33 54553.03 88888.00 2016-01-06 05:05:31.375 006 12541.60 59.30 54553.03 88888.00 2016-01-06 05:05:31.500 006 12541.65 59.30 54553.03 88888.00 2016-01-06 05:05:31.625 006 12541.62 59.35 54553.03 88888.00 2016-01-06 05:05:31.750 006 12541.70 59.38 54553.05 88888.00 2016-01-06 05:05:31.875 006 12541.75 59.33 54553.03 88888.00 2016-01-06 05:05:32.000 006 12541.73 59.27 54553.00 88888.00 2016-01-06 05:05:32.125 006 12541.73 59.33 54553.00 88888.00 2016-01-06 05:05:32.250 006 12541.75 59.33 54553.00 88888.00 2016-01-06 05:05:32.375 006 12541.83 59.30 54553.03 88888.00 2016-01-06 05:05:32.500 006 12541.85 59.30 54553.03 88888.00 2016-01-06 05:05:32.625 006 12541.80 59.30 54553.03 88888.00 2016-01-06 05:05:32.750 006 12541.73 59.35 54553.00 88888.00 2016-01-06 05:05:32.875 006 12541.67 59.33 54553.00 88888.00 2016-01-06 05:05:33.000 006 12541.67 59.33 54553.00 88888.00 2016-01-06 05:05:33.125 006 12541.67 59.30 54553.03 88888.00 2016-01-06 05:05:33.250 006 12541.73 59.35 54553.03 88888.00 2016-01-06 05:05:33.375 006 12541.75 59.35 54553.00 88888.00 2016-01-06 05:05:33.500 006 12541.77 59.35 54553.00 88888.00 2016-01-06 05:05:33.625 006 12541.75 59.33 54553.00 88888.00 2016-01-06 05:05:33.750 006 12541.73 59.35 54553.00 88888.00 2016-01-06 05:05:33.875 006 12541.67 59.38 54553.03 88888.00 2016-01-06 05:05:34.000 006 12541.65 59.33 54553.00 88888.00 2016-01-06 05:05:34.125 006 12541.67 59.35 54553.00 88888.00 2016-01-06 05:05:34.250 006 12541.75 59.38 54553.03 88888.00 2016-01-06 05:05:34.375 006 12541.77 59.35 54553.00 88888.00 2016-01-06 05:05:34.500 006 12541.67 59.35 54553.00 88888.00 2016-01-06 05:05:34.625 006 12541.65 59.38 54553.00 88888.00 2016-01-06 05:05:34.750 006 12541.65 59.35 54553.00 88888.00 2016-01-06 05:05:34.875 006 12541.67 59.35 54552.97 88888.00 2016-01-06 05:05:35.000 006 12541.70 59.35 54552.97 88888.00 2016-01-06 05:05:35.125 006 12541.60 59.35 54553.00 88888.00 2016-01-06 05:05:35.250 006 12541.55 59.27 54553.00 88888.00 2016-01-06 05:05:35.375 006 12541.60 59.30 54552.97 88888.00 2016-01-06 05:05:35.500 006 12541.67 59.30 54552.97 88888.00 2016-01-06 05:05:35.625 006 12541.67 59.35 54553.00 88888.00 2016-01-06 05:05:35.750 006 12541.65 59.33 54553.00 88888.00 2016-01-06 05:05:35.875 006 12541.67 59.30 54552.97 88888.00 2016-01-06 05:05:36.000 006 12541.70 59.33 54553.00 88888.00 2016-01-06 05:05:36.125 006 12541.65 59.33 54553.00 88888.00 2016-01-06 05:05:36.250 006 12541.62 59.30 54553.00 88888.00 2016-01-06 05:05:36.375 006 12541.70 59.35 54553.00 88888.00 2016-01-06 05:05:36.500 006 12541.75 59.35 54553.03 88888.00 2016-01-06 05:05:36.625 006 12541.65 59.30 54553.00 88888.00 2016-01-06 05:05:36.750 006 12541.55 59.30 54552.97 88888.00 2016-01-06 05:05:36.875 006 12541.60 59.30 54552.97 88888.00 2016-01-06 05:05:37.000 006 12541.60 59.33 54552.97 88888.00 2016-01-06 05:05:37.125 006 12541.62 59.35 54552.97 88888.00 2016-01-06 05:05:37.250 006 12541.62 59.30 54552.97 88888.00 2016-01-06 05:05:37.375 006 12541.65 59.33 54552.97 88888.00 2016-01-06 05:05:37.500 006 12541.67 59.33 54552.97 88888.00 2016-01-06 05:05:37.625 006 12541.67 59.35 54552.97 88888.00 2016-01-06 05:05:37.750 006 12541.62 59.35 54552.97 88888.00 2016-01-06 05:05:37.875 006 12541.65 59.35 54553.00 88888.00 2016-01-06 05:05:38.000 006 12541.67 59.38 54552.97 88888.00 2016-01-06 05:05:38.125 006 12541.67 59.38 54553.00 88888.00 2016-01-06 05:05:38.250 006 12541.65 59.33 54552.97 88888.00 2016-01-06 05:05:38.375 006 12541.65 59.33 54552.97 88888.00 2016-01-06 05:05:38.500 006 12541.58 59.35 54552.95 88888.00 2016-01-06 05:05:38.625 006 12541.62 59.38 54552.97 88888.00 2016-01-06 05:05:38.750 006 12541.65 59.35 54552.95 88888.00 2016-01-06 05:05:38.875 006 12541.67 59.35 54552.97 88888.00 2016-01-06 05:05:39.000 006 12541.60 59.33 54552.97 88888.00 2016-01-06 05:05:39.125 006 12541.60 59.35 54553.00 88888.00 2016-01-06 05:05:39.250 006 12541.62 59.38 54553.00 88888.00 2016-01-06 05:05:39.375 006 12541.65 59.35 54552.97 88888.00 2016-01-06 05:05:39.500 006 12541.67 59.38 54552.97 88888.00 2016-01-06 05:05:39.625 006 12541.65 59.38 54552.97 88888.00 2016-01-06 05:05:39.750 006 12541.60 59.40 54552.97 88888.00 2016-01-06 05:05:39.875 006 12541.62 59.40 54552.95 88888.00 2016-01-06 05:05:40.000 006 12541.65 59.40 54552.90 88888.00 2016-01-06 05:05:40.125 006 12541.65 59.38 54552.93 88888.00 2016-01-06 05:05:40.250 006 12541.58 59.38 54552.93 88888.00 2016-01-06 05:05:40.375 006 12541.55 59.35 54552.93 88888.00 2016-01-06 05:05:40.500 006 12541.60 59.38 54552.95 88888.00 2016-01-06 05:05:40.625 006 12541.60 59.38 54552.95 88888.00 2016-01-06 05:05:40.750 006 12541.62 59.38 54552.95 88888.00 2016-01-06 05:05:40.875 006 12541.62 59.35 54552.93 88888.00 2016-01-06 05:05:41.000 006 12541.62 59.40 54552.95 88888.00 2016-01-06 05:05:41.125 006 12541.70 59.38 54552.95 88888.00 2016-01-06 05:05:41.250 006 12541.75 59.40 54552.95 88888.00 2016-01-06 05:05:41.375 006 12541.73 59.42 54552.97 88888.00 2016-01-06 05:05:41.500 006 12541.70 59.42 54552.97 88888.00 2016-01-06 05:05:41.625 006 12541.70 59.42 54552.95 88888.00 2016-01-06 05:05:41.750 006 12541.67 59.42 54552.95 88888.00 2016-01-06 05:05:41.875 006 12541.65 59.40 54552.95 88888.00 2016-01-06 05:05:42.000 006 12541.65 59.38 54552.93 88888.00 2016-01-06 05:05:42.125 006 12541.67 59.42 54552.95 88888.00 2016-01-06 05:05:42.250 006 12541.70 59.48 54552.95 88888.00 2016-01-06 05:05:42.375 006 12541.67 59.50 54552.95 88888.00 2016-01-06 05:05:42.500 006 12541.65 59.52 54552.95 88888.00 2016-01-06 05:05:42.625 006 12541.70 59.52 54552.90 88888.00 2016-01-06 05:05:42.750 006 12541.70 59.52 54552.93 88888.00 2016-01-06 05:05:42.875 006 12541.73 59.55 54552.93 88888.00 2016-01-06 05:05:43.000 006 12541.73 59.52 54552.90 88888.00 2016-01-06 05:05:43.125 006 12541.67 59.50 54552.90 88888.00 2016-01-06 05:05:43.250 006 12541.62 59.45 54552.95 88888.00 2016-01-06 05:05:43.375 006 12541.73 59.48 54552.95 88888.00 2016-01-06 05:05:43.500 006 12541.73 59.50 54552.93 88888.00 2016-01-06 05:05:43.625 006 12541.70 59.50 54552.90 88888.00 2016-01-06 05:05:43.750 006 12541.67 59.50 54552.90 88888.00 2016-01-06 05:05:43.875 006 12541.67 59.52 54552.90 88888.00 2016-01-06 05:05:44.000 006 12541.65 59.52 54552.90 88888.00 2016-01-06 05:05:44.125 006 12541.65 59.52 54552.90 88888.00 2016-01-06 05:05:44.250 006 12541.73 59.52 54552.90 88888.00 2016-01-06 05:05:44.375 006 12541.75 59.55 54552.93 88888.00 2016-01-06 05:05:44.500 006 12541.75 59.60 54552.93 88888.00 2016-01-06 05:05:44.625 006 12541.77 59.60 54552.93 88888.00 2016-01-06 05:05:44.750 006 12541.77 59.55 54552.90 88888.00 2016-01-06 05:05:44.875 006 12541.75 59.58 54552.88 88888.00 2016-01-06 05:05:45.000 006 12541.80 59.60 54552.90 88888.00 2016-01-06 05:05:45.125 006 12541.80 59.60 54552.90 88888.00 2016-01-06 05:05:45.250 006 12541.73 59.58 54552.88 88888.00 2016-01-06 05:05:45.375 006 12541.67 59.60 54552.90 88888.00 2016-01-06 05:05:45.500 006 12541.67 59.62 54552.88 88888.00 2016-01-06 05:05:45.625 006 12541.75 59.60 54552.90 88888.00 2016-01-06 05:05:45.750 006 12541.77 59.60 54552.90 88888.00 2016-01-06 05:05:45.875 006 12541.75 59.58 54552.90 88888.00 2016-01-06 05:05:46.000 006 12541.73 59.60 54552.90 88888.00 2016-01-06 05:05:46.125 006 12541.75 59.62 54552.93 88888.00 2016-01-06 05:05:46.250 006 12541.77 59.60 54552.90 88888.00 2016-01-06 05:05:46.375 006 12541.77 59.60 54552.90 88888.00 2016-01-06 05:05:46.500 006 12541.75 59.62 54552.88 88888.00 2016-01-06 05:05:46.625 006 12541.75 59.65 54552.88 88888.00 2016-01-06 05:05:46.750 006 12541.80 59.67 54552.88 88888.00 2016-01-06 05:05:46.875 006 12541.85 59.67 54552.88 88888.00 2016-01-06 05:05:47.000 006 12541.88 59.70 54552.85 88888.00 2016-01-06 05:05:47.125 006 12541.85 59.70 54552.88 88888.00 2016-01-06 05:05:47.250 006 12541.77 59.67 54552.88 88888.00 2016-01-06 05:05:47.375 006 12541.77 59.70 54552.85 88888.00 2016-01-06 05:05:47.500 006 12541.75 59.73 54552.85 88888.00 2016-01-06 05:05:47.625 006 12541.77 59.73 54552.85 88888.00 2016-01-06 05:05:47.750 006 12541.85 59.67 54552.82 88888.00 2016-01-06 05:05:47.875 006 12541.83 59.67 54552.82 88888.00 2016-01-06 05:05:48.000 006 12541.77 59.70 54552.80 88888.00 2016-01-06 05:05:48.125 006 12541.77 59.70 54552.80 88888.00 2016-01-06 05:05:48.250 006 12541.85 59.73 54552.82 88888.00 2016-01-06 05:05:48.375 006 12541.88 59.73 54552.82 88888.00 2016-01-06 05:05:48.500 006 12541.88 59.75 54552.80 88888.00 2016-01-06 05:05:48.625 006 12541.85 59.77 54552.82 88888.00 2016-01-06 05:05:48.750 006 12541.90 59.80 54552.80 88888.00 2016-01-06 05:05:48.875 006 12541.92 59.83 54552.82 88888.00 2016-01-06 05:05:49.000 006 12541.92 59.77 54552.82 88888.00 2016-01-06 05:05:49.125 006 12541.88 59.73 54552.80 88888.00 2016-01-06 05:05:49.250 006 12541.85 59.70 54552.80 88888.00 2016-01-06 05:05:49.375 006 12541.92 59.75 54552.80 88888.00 2016-01-06 05:05:49.500 006 12541.98 59.77 54552.80 88888.00 2016-01-06 05:05:49.625 006 12541.98 59.73 54552.80 88888.00 2016-01-06 05:05:49.750 006 12541.98 59.75 54552.82 88888.00 2016-01-06 05:05:49.875 006 12541.98 59.77 54552.80 88888.00 2016-01-06 05:05:50.000 006 12542.02 59.80 54552.80 88888.00 2016-01-06 05:05:50.125 006 12542.02 59.80 54552.82 88888.00 2016-01-06 05:05:50.250 006 12541.95 59.77 54552.80 88888.00 2016-01-06 05:05:50.375 006 12541.98 59.83 54552.82 88888.00 2016-01-06 05:05:50.500 006 12542.00 59.83 54552.80 88888.00 2016-01-06 05:05:50.625 006 12541.95 59.83 54552.80 88888.00 2016-01-06 05:05:50.750 006 12541.92 59.83 54552.80 88888.00 2016-01-06 05:05:50.875 006 12541.95 59.85 54552.82 88888.00 2016-01-06 05:05:51.000 006 12541.95 59.88 54552.78 88888.00 2016-01-06 05:05:51.125 006 12541.98 59.85 54552.78 88888.00 2016-01-06 05:05:51.250 006 12542.02 59.83 54552.80 88888.00 2016-01-06 05:05:51.375 006 12542.02 59.85 54552.80 88888.00 2016-01-06 05:05:51.500 006 12541.98 59.88 54552.80 88888.00 2016-01-06 05:05:51.625 006 12541.98 59.85 54552.80 88888.00 2016-01-06 05:05:51.750 006 12542.05 59.88 54552.78 88888.00 2016-01-06 05:05:51.875 006 12542.08 59.88 54552.78 88888.00 2016-01-06 05:05:52.000 006 12542.02 59.83 54552.78 88888.00 2016-01-06 05:05:52.125 006 12542.05 59.83 54552.78 88888.00 2016-01-06 05:05:52.250 006 12542.12 59.80 54552.75 88888.00 2016-01-06 05:05:52.375 006 12542.10 59.77 54552.78 88888.00 2016-01-06 05:05:52.500 006 12542.08 59.80 54552.78 88888.00 2016-01-06 05:05:52.625 006 12542.02 59.80 54552.78 88888.00 2016-01-06 05:05:52.750 006 12542.10 59.83 54552.75 88888.00 2016-01-06 05:05:52.875 006 12542.10 59.80 54552.75 88888.00 2016-01-06 05:05:53.000 006 12542.05 59.77 54552.75 88888.00 2016-01-06 05:05:53.125 006 12542.08 59.80 54552.75 88888.00 2016-01-06 05:05:53.250 006 12542.05 59.80 54552.75 88888.00 2016-01-06 05:05:53.375 006 12542.10 59.80 54552.75 88888.00 2016-01-06 05:05:53.500 006 12542.10 59.77 54552.75 88888.00 2016-01-06 05:05:53.625 006 12542.10 59.75 54552.75 88888.00 2016-01-06 05:05:53.750 006 12542.15 59.75 54552.75 88888.00 2016-01-06 05:05:53.875 006 12542.17 59.80 54552.78 88888.00 2016-01-06 05:05:54.000 006 12542.17 59.80 54552.78 88888.00 2016-01-06 05:05:54.125 006 12542.23 59.77 54552.75 88888.00 2016-01-06 05:05:54.250 006 12542.25 59.77 54552.72 88888.00 2016-01-06 05:05:54.375 006 12542.20 59.80 54552.72 88888.00 2016-01-06 05:05:54.500 006 12542.20 59.83 54552.75 88888.00 2016-01-06 05:05:54.625 006 12542.17 59.80 54552.75 88888.00 2016-01-06 05:05:54.750 006 12542.17 59.77 54552.72 88888.00 2016-01-06 05:05:54.875 006 12542.20 59.80 54552.70 88888.00 2016-01-06 05:05:55.000 006 12542.27 59.80 54552.68 88888.00 2016-01-06 05:05:55.125 006 12542.23 59.83 54552.70 88888.00 2016-01-06 05:05:55.250 006 12542.15 59.77 54552.70 88888.00 2016-01-06 05:05:55.375 006 12542.23 59.80 54552.68 88888.00 2016-01-06 05:05:55.500 006 12542.25 59.80 54552.68 88888.00 2016-01-06 05:05:55.625 006 12542.25 59.83 54552.70 88888.00 2016-01-06 05:05:55.750 006 12542.25 59.80 54552.72 88888.00 2016-01-06 05:05:55.875 006 12542.25 59.80 54552.72 88888.00 2016-01-06 05:05:56.000 006 12542.20 59.80 54552.70 88888.00 2016-01-06 05:05:56.125 006 12542.20 59.83 54552.70 88888.00 2016-01-06 05:05:56.250 006 12542.20 59.80 54552.70 88888.00 2016-01-06 05:05:56.375 006 12542.20 59.80 54552.70 88888.00 2016-01-06 05:05:56.500 006 12542.27 59.80 54552.70 88888.00 2016-01-06 05:05:56.625 006 12542.30 59.80 54552.68 88888.00 2016-01-06 05:05:56.750 006 12542.27 59.75 54552.68 88888.00 2016-01-06 05:05:56.875 006 12542.23 59.75 54552.70 88888.00 2016-01-06 05:05:57.000 006 12542.17 59.77 54552.68 88888.00 2016-01-06 05:05:57.125 006 12542.23 59.80 54552.68 88888.00 2016-01-06 05:05:57.250 006 12542.23 59.80 54552.68 88888.00 2016-01-06 05:05:57.375 006 12542.25 59.80 54552.70 88888.00 2016-01-06 05:05:57.500 006 12542.23 59.77 54552.68 88888.00 2016-01-06 05:05:57.625 006 12542.23 59.77 54552.68 88888.00 2016-01-06 05:05:57.750 006 12542.27 59.80 54552.68 88888.00 2016-01-06 05:05:57.875 006 12542.38 59.77 54552.65 88888.00 2016-01-06 05:05:58.000 006 12542.40 59.75 54552.62 88888.00 2016-01-06 05:05:58.125 006 12542.35 59.77 54552.62 88888.00 2016-01-06 05:05:58.250 006 12542.30 59.75 54552.65 88888.00 2016-01-06 05:05:58.375 006 12542.35 59.75 54552.65 88888.00 2016-01-06 05:05:58.500 006 12542.38 59.77 54552.65 88888.00 2016-01-06 05:05:58.625 006 12542.40 59.77 54552.68 88888.00 2016-01-06 05:05:58.750 006 12542.40 59.75 54552.65 88888.00 2016-01-06 05:05:58.875 006 12542.40 59.75 54552.65 88888.00 2016-01-06 05:05:59.000 006 12542.42 59.75 54552.62 88888.00 2016-01-06 05:05:59.125 006 12542.45 59.70 54552.62 88888.00 2016-01-06 05:05:59.250 006 12542.40 59.70 54552.65 88888.00 2016-01-06 05:05:59.375 006 12542.42 59.73 54552.60 88888.00 2016-01-06 05:05:59.500 006 12542.45 59.73 54552.57 88888.00 2016-01-06 05:05:59.625 006 12542.45 59.73 54552.60 88888.00 2016-01-06 05:05:59.750 006 12542.48 59.73 54552.62 88888.00 2016-01-06 05:05:59.875 006 12542.40 59.73 54552.60 88888.00 2016-01-06 05:06:00.000 006 12542.42 59.73 54552.60 88888.00 2016-01-06 05:06:00.125 006 12542.48 59.77 54552.60 88888.00 2016-01-06 05:06:00.250 006 12542.50 59.73 54552.60 88888.00 2016-01-06 05:06:00.375 006 12542.48 59.75 54552.57 88888.00 2016-01-06 05:06:00.500 006 12542.45 59.75 54552.57 88888.00 2016-01-06 05:06:00.625 006 12542.40 59.75 54552.60 88888.00 2016-01-06 05:06:00.750 006 12542.48 59.70 54552.57 88888.00 2016-01-06 05:06:00.875 006 12542.45 59.70 54552.55 88888.00 2016-01-06 05:06:01.000 006 12542.48 59.73 54552.57 88888.00 2016-01-06 05:06:01.125 006 12542.50 59.70 54552.60 88888.00 2016-01-06 05:06:01.250 006 12542.40 59.65 54552.57 88888.00 2016-01-06 05:06:01.375 006 12542.40 59.62 54552.55 88888.00 2016-01-06 05:06:01.500 006 12542.42 59.65 54552.57 88888.00 2016-01-06 05:06:01.625 006 12542.48 59.67 54552.57 88888.00 2016-01-06 05:06:01.750 006 12542.55 59.67 54552.55 88888.00 2016-01-06 05:06:01.875 006 12542.58 59.67 54552.55 88888.00 2016-01-06 05:06:02.000 006 12542.60 59.65 54552.50 88888.00 2016-01-06 05:06:02.125 006 12542.58 59.65 54552.53 88888.00 2016-01-06 05:06:02.250 006 12542.58 59.67 54552.55 88888.00 2016-01-06 05:06:02.375 006 12542.55 59.67 54552.55 88888.00 2016-01-06 05:06:02.500 006 12542.48 59.70 54552.55 88888.00 2016-01-06 05:06:02.625 006 12542.50 59.67 54552.55 88888.00 2016-01-06 05:06:02.750 006 12542.52 59.70 54552.55 88888.00 2016-01-06 05:06:02.875 006 12542.50 59.70 54552.57 88888.00 2016-01-06 05:06:03.000 006 12542.50 59.67 54552.55 88888.00 2016-01-06 05:06:03.125 006 12542.52 59.65 54552.57 88888.00 2016-01-06 05:06:03.250 006 12542.48 59.65 54552.57 88888.00 2016-01-06 05:06:03.375 006 12542.52 59.65 54552.55 88888.00 2016-01-06 05:06:03.500 006 12542.60 59.70 54552.55 88888.00 2016-01-06 05:06:03.625 006 12542.62 59.67 54552.55 88888.00 2016-01-06 05:06:03.750 006 12542.60 59.67 54552.55 88888.00 2016-01-06 05:06:03.875 006 12542.58 59.67 54552.57 88888.00 2016-01-06 05:06:04.000 006 12542.60 59.67 54552.57 88888.00 2016-01-06 05:06:04.125 006 12542.58 59.65 54552.57 88888.00 2016-01-06 05:06:04.250 006 12542.60 59.62 54552.57 88888.00 2016-01-06 05:06:04.375 006 12542.65 59.62 54552.55 88888.00 2016-01-06 05:06:04.500 006 12542.65 59.62 54552.57 88888.00 2016-01-06 05:06:04.625 006 12542.65 59.65 54552.60 88888.00 2016-01-06 05:06:04.750 006 12542.65 59.62 54552.57 88888.00 2016-01-06 05:06:04.875 006 12542.65 59.60 54552.53 88888.00 2016-01-06 05:06:05.000 006 12542.65 59.55 54552.53 88888.00 2016-01-06 05:06:05.125 006 12542.62 59.58 54552.53 88888.00 2016-01-06 05:06:05.250 006 12542.67 59.58 54552.55 88888.00 2016-01-06 05:06:05.375 006 12542.70 59.62 54552.55 88888.00 2016-01-06 05:06:05.500 006 12542.67 59.58 54552.53 88888.00 2016-01-06 05:06:05.625 006 12542.67 59.60 54552.55 88888.00 2016-01-06 05:06:05.750 006 12542.70 59.62 54552.53 88888.00 2016-01-06 05:06:05.875 006 12542.73 59.58 54552.53 88888.00 2016-01-06 05:06:06.000 006 12542.73 59.58 54552.55 88888.00 2016-01-06 05:06:06.125 006 12542.73 59.58 54552.55 88888.00 2016-01-06 05:06:06.250 006 12542.75 59.60 54552.55 88888.00 2016-01-06 05:06:06.375 006 12542.77 59.60 54552.55 88888.00 2016-01-06 05:06:06.500 006 12542.75 59.58 54552.55 88888.00 2016-01-06 05:06:06.625 006 12542.75 59.60 54552.53 88888.00 2016-01-06 05:06:06.750 006 12542.75 59.58 54552.53 88888.00 2016-01-06 05:06:06.875 006 12542.75 59.58 54552.50 88888.00 2016-01-06 05:06:07.000 006 12542.75 59.52 54552.47 88888.00 2016-01-06 05:06:07.125 006 12542.77 59.55 54552.50 88888.00 2016-01-06 05:06:07.250 006 12542.80 59.55 54552.50 88888.00 2016-01-06 05:06:07.375 006 12542.80 59.58 54552.50 88888.00 2016-01-06 05:06:07.500 006 12542.75 59.58 54552.50 88888.00 2016-01-06 05:06:07.625 006 12542.73 59.58 54552.50 88888.00 2016-01-06 05:06:07.750 006 12542.73 59.58 54552.50 88888.00 2016-01-06 05:06:07.875 006 12542.77 59.55 54552.50 88888.00 2016-01-06 05:06:08.000 006 12542.73 59.58 54552.47 88888.00 2016-01-06 05:06:08.125 006 12542.73 59.60 54552.47 88888.00 2016-01-06 05:06:08.250 006 12542.73 59.60 54552.50 88888.00 2016-01-06 05:06:08.375 006 12542.83 59.62 54552.50 88888.00 2016-01-06 05:06:08.500 006 12542.80 59.60 54552.50 88888.00 2016-01-06 05:06:08.625 006 12542.77 59.55 54552.47 88888.00 2016-01-06 05:06:08.750 006 12542.75 59.52 54552.47 88888.00 2016-01-06 05:06:08.875 006 12542.73 59.58 54552.53 88888.00 2016-01-06 05:06:09.000 006 12542.77 59.58 54552.50 88888.00 2016-01-06 05:06:09.125 006 12542.80 59.55 54552.47 88888.00 2016-01-06 05:06:09.250 006 12542.77 59.52 54552.50 88888.00 2016-01-06 05:06:09.375 006 12542.83 59.52 54552.47 88888.00 2016-01-06 05:06:09.500 006 12542.85 59.55 54552.47 88888.00 2016-01-06 05:06:09.625 006 12542.75 59.58 54552.47 88888.00 2016-01-06 05:06:09.750 006 12542.75 59.58 54552.45 88888.00 2016-01-06 05:06:09.875 006 12542.80 59.58 54552.43 88888.00 2016-01-06 05:06:10.000 006 12542.80 59.58 54552.45 88888.00 2016-01-06 05:06:10.125 006 12542.85 59.55 54552.45 88888.00 2016-01-06 05:06:10.250 006 12542.88 59.52 54552.47 88888.00 2016-01-06 05:06:10.375 006 12542.85 59.52 54552.47 88888.00 2016-01-06 05:06:10.500 006 12542.80 59.52 54552.47 88888.00 2016-01-06 05:06:10.625 006 12542.80 59.55 54552.47 88888.00 2016-01-06 05:06:10.750 006 12542.83 59.55 54552.47 88888.00 2016-01-06 05:06:10.875 006 12542.88 59.58 54552.47 88888.00 2016-01-06 05:06:11.000 006 12542.85 59.55 54552.47 88888.00 2016-01-06 05:06:11.125 006 12542.77 59.50 54552.47 88888.00 2016-01-06 05:06:11.250 006 12542.77 59.48 54552.45 88888.00 2016-01-06 05:06:11.375 006 12542.85 59.50 54552.45 88888.00 2016-01-06 05:06:11.500 006 12542.90 59.50 54552.45 88888.00 2016-01-06 05:06:11.625 006 12542.90 59.50 54552.45 88888.00 2016-01-06 05:06:11.750 006 12542.83 59.50 54552.47 88888.00 2016-01-06 05:06:11.875 006 12542.77 59.48 54552.47 88888.00 2016-01-06 05:06:12.000 006 12542.80 59.50 54552.45 88888.00 2016-01-06 05:06:12.125 006 12542.83 59.50 54552.50 88888.00 2016-01-06 05:06:12.250 006 12542.73 59.45 54552.50 88888.00 2016-01-06 05:06:12.375 006 12542.77 59.48 54552.50 88888.00 2016-01-06 05:06:12.500 006 12542.80 59.50 54552.50 88888.00 2016-01-06 05:06:12.625 006 12542.85 59.50 54552.47 88888.00 2016-01-06 05:06:12.750 006 12542.88 59.50 54552.45 88888.00 2016-01-06 05:06:12.875 006 12542.88 59.50 54552.47 88888.00 2016-01-06 05:06:13.000 006 12542.92 59.48 54552.47 88888.00 2016-01-06 05:06:13.125 006 12542.90 59.45 54552.50 88888.00 2016-01-06 05:06:13.250 006 12542.80 59.45 54552.47 88888.00 2016-01-06 05:06:13.375 006 12542.83 59.48 54552.47 88888.00 2016-01-06 05:06:13.500 006 12542.90 59.45 54552.47 88888.00 2016-01-06 05:06:13.625 006 12542.92 59.45 54552.50 88888.00 2016-01-06 05:06:13.750 006 12542.92 59.42 54552.47 88888.00 2016-01-06 05:06:13.875 006 12542.83 59.40 54552.47 88888.00 2016-01-06 05:06:14.000 006 12542.83 59.42 54552.47 88888.00 2016-01-06 05:06:14.125 006 12542.88 59.42 54552.47 88888.00 2016-01-06 05:06:14.250 006 12542.90 59.40 54552.45 88888.00 2016-01-06 05:06:14.375 006 12542.92 59.42 54552.45 88888.00 2016-01-06 05:06:14.500 006 12542.92 59.45 54552.45 88888.00 2016-01-06 05:06:14.625 006 12542.90 59.48 54552.45 88888.00 2016-01-06 05:06:14.750 006 12542.90 59.45 54552.45 88888.00 2016-01-06 05:06:14.875 006 12542.88 59.42 54552.45 88888.00 2016-01-06 05:06:15.000 006 12542.92 59.45 54552.45 88888.00 2016-01-06 05:06:15.125 006 12542.90 59.42 54552.47 88888.00 2016-01-06 05:06:15.250 006 12542.85 59.40 54552.47 88888.00 2016-01-06 05:06:15.375 006 12542.90 59.42 54552.47 88888.00 2016-01-06 05:06:15.500 006 12542.98 59.40 54552.45 88888.00 2016-01-06 05:06:15.625 006 12542.92 59.33 54552.45 88888.00 2016-01-06 05:06:15.750 006 12542.90 59.35 54552.45 88888.00 2016-01-06 05:06:15.875 006 12542.90 59.40 54552.45 88888.00 2016-01-06 05:06:16.000 006 12542.88 59.42 54552.45 88888.00 2016-01-06 05:06:16.125 006 12542.90 59.45 54552.45 88888.00 2016-01-06 05:06:16.250 006 12542.88 59.40 54552.45 88888.00 2016-01-06 05:06:16.375 006 12542.95 59.38 54552.45 88888.00 2016-01-06 05:06:16.500 006 12543.00 59.38 54552.47 88888.00 2016-01-06 05:06:16.625 006 12542.98 59.42 54552.47 88888.00 2016-01-06 05:06:16.750 006 12542.92 59.42 54552.45 88888.00 2016-01-06 05:06:16.875 006 12543.00 59.38 54552.43 88888.00 2016-01-06 05:06:17.000 006 12543.00 59.35 54552.40 88888.00 2016-01-06 05:06:17.125 006 12542.98 59.38 54552.40 88888.00 2016-01-06 05:06:17.250 006 12542.92 59.38 54552.40 88888.00 2016-01-06 05:06:17.375 006 12542.90 59.38 54552.43 88888.00 2016-01-06 05:06:17.500 006 12542.90 59.35 54552.43 88888.00 2016-01-06 05:06:17.625 006 12542.98 59.33 54552.40 88888.00 2016-01-06 05:06:17.750 006 12543.00 59.38 54552.40 88888.00 2016-01-06 05:06:17.875 006 12543.02 59.35 54552.43 88888.00 2016-01-06 05:06:18.000 006 12542.92 59.35 54552.40 88888.00 2016-01-06 05:06:18.125 006 12542.92 59.35 54552.43 88888.00 2016-01-06 05:06:18.250 006 12542.98 59.33 54552.45 88888.00 2016-01-06 05:06:18.375 006 12543.02 59.30 54552.45 88888.00 2016-01-06 05:06:18.500 006 12542.98 59.33 54552.45 88888.00 2016-01-06 05:06:18.625 006 12542.92 59.35 54552.45 88888.00 2016-01-06 05:06:18.750 006 12542.88 59.38 54552.43 88888.00 2016-01-06 05:06:18.875 006 12542.90 59.35 54552.45 88888.00 2016-01-06 05:06:19.000 006 12542.95 59.33 54552.43 88888.00 2016-01-06 05:06:19.125 006 12542.90 59.35 54552.43 88888.00 2016-01-06 05:06:19.250 006 12542.88 59.35 54552.45 88888.00 2016-01-06 05:06:19.375 006 12542.98 59.35 54552.43 88888.00 2016-01-06 05:06:19.500 006 12543.00 59.33 54552.43 88888.00 2016-01-06 05:06:19.625 006 12543.00 59.33 54552.43 88888.00 2016-01-06 05:06:19.750 006 12543.02 59.27 54552.43 88888.00 2016-01-06 05:06:19.875 006 12543.02 59.30 54552.43 88888.00 2016-01-06 05:06:20.000 006 12543.00 59.30 54552.43 88888.00 2016-01-06 05:06:20.125 006 12542.98 59.30 54552.43 88888.00 2016-01-06 05:06:20.250 006 12542.98 59.30 54552.40 88888.00 2016-01-06 05:06:20.375 006 12543.02 59.30 54552.40 88888.00 2016-01-06 05:06:20.500 006 12542.98 59.25 54552.38 88888.00 2016-01-06 05:06:20.625 006 12543.05 59.25 54552.40 88888.00 2016-01-06 05:06:20.750 006 12543.15 59.27 54552.43 88888.00 2016-01-06 05:06:20.875 006 12543.12 59.27 54552.43 88888.00 2016-01-06 05:06:21.000 006 12543.08 59.27 54552.40 88888.00 2016-01-06 05:06:21.125 006 12543.02 59.23 54552.40 88888.00 2016-01-06 05:06:21.250 006 12542.98 59.23 54552.38 88888.00 2016-01-06 05:06:21.375 006 12542.98 59.27 54552.40 88888.00 2016-01-06 05:06:21.500 006 12542.95 59.27 54552.43 88888.00 2016-01-06 05:06:21.625 006 12543.02 59.33 54552.43 88888.00 2016-01-06 05:06:21.750 006 12543.05 59.30 54552.40 88888.00 2016-01-06 05:06:21.875 006 12543.02 59.25 54552.38 88888.00 2016-01-06 05:06:22.000 006 12542.95 59.27 54552.35 88888.00 2016-01-06 05:06:22.125 006 12542.95 59.30 54552.38 88888.00 2016-01-06 05:06:22.250 006 12543.02 59.27 54552.38 88888.00 2016-01-06 05:06:22.375 006 12543.05 59.30 54552.38 88888.00 2016-01-06 05:06:22.500 006 12543.05 59.25 54552.38 88888.00 2016-01-06 05:06:22.625 006 12543.12 59.25 54552.38 88888.00 2016-01-06 05:06:22.750 006 12543.10 59.25 54552.35 88888.00 2016-01-06 05:06:22.875 006 12543.10 59.25 54552.35 88888.00 2016-01-06 05:06:23.000 006 12543.05 59.25 54552.32 88888.00 2016-01-06 05:06:23.125 006 12543.10 59.25 54552.35 88888.00 2016-01-06 05:06:23.250 006 12543.12 59.25 54552.35 88888.00 2016-01-06 05:06:23.375 006 12543.12 59.30 54552.38 88888.00 2016-01-06 05:06:23.500 006 12543.12 59.27 54552.40 88888.00 2016-01-06 05:06:23.625 006 12543.12 59.25 54552.38 88888.00 2016-01-06 05:06:23.750 006 12543.12 59.25 54552.32 88888.00 2016-01-06 05:06:23.875 006 12543.08 59.30 54552.35 88888.00 2016-01-06 05:06:24.000 006 12543.10 59.33 54552.35 88888.00 2016-01-06 05:06:24.125 006 12543.15 59.30 54552.35 88888.00 2016-01-06 05:06:24.250 006 12543.12 59.27 54552.32 88888.00 2016-01-06 05:06:24.375 006 12543.17 59.27 54552.35 88888.00 2016-01-06 05:06:24.500 006 12543.20 59.27 54552.35 88888.00 2016-01-06 05:06:24.625 006 12543.10 59.25 54552.32 88888.00 2016-01-06 05:06:24.750 006 12543.15 59.25 54552.35 88888.00 2016-01-06 05:06:24.875 006 12543.17 59.33 54552.35 88888.00 2016-01-06 05:06:25.000 006 12543.12 59.33 54552.32 88888.00 2016-01-06 05:06:25.125 006 12543.08 59.27 54552.35 88888.00 2016-01-06 05:06:25.250 006 12543.00 59.27 54552.35 88888.00 2016-01-06 05:06:25.375 006 12543.10 59.30 54552.35 88888.00 2016-01-06 05:06:25.500 006 12543.15 59.27 54552.35 88888.00 2016-01-06 05:06:25.625 006 12543.17 59.27 54552.32 88888.00 2016-01-06 05:06:25.750 006 12543.20 59.30 54552.32 88888.00 2016-01-06 05:06:25.875 006 12543.23 59.33 54552.32 88888.00 2016-01-06 05:06:26.000 006 12543.17 59.30 54552.30 88888.00 2016-01-06 05:06:26.125 006 12543.15 59.25 54552.32 88888.00 2016-01-06 05:06:26.250 006 12543.17 59.23 54552.35 88888.00 2016-01-06 05:06:26.375 006 12543.20 59.25 54552.32 88888.00 2016-01-06 05:06:26.500 006 12543.20 59.23 54552.30 88888.00 2016-01-06 05:06:26.625 006 12543.23 59.20 54552.30 88888.00 2016-01-06 05:06:26.750 006 12543.20 59.20 54552.35 88888.00 2016-01-06 05:06:26.875 006 12543.20 59.20 54552.32 88888.00 2016-01-06 05:06:27.000 006 12543.17 59.20 54552.28 88888.00 2016-01-06 05:06:27.125 006 12543.20 59.23 54552.32 88888.00 2016-01-06 05:06:27.250 006 12543.20 59.23 54552.32 88888.00 2016-01-06 05:06:27.375 006 12543.27 59.23 54552.32 88888.00 2016-01-06 05:06:27.500 006 12543.20 59.20 54552.32 88888.00 2016-01-06 05:06:27.625 006 12543.17 59.20 54552.32 88888.00 2016-01-06 05:06:27.750 006 12543.20 59.23 54552.32 88888.00 2016-01-06 05:06:27.875 006 12543.23 59.23 54552.32 88888.00 2016-01-06 05:06:28.000 006 12543.20 59.20 54552.32 88888.00 2016-01-06 05:06:28.125 006 12543.20 59.20 54552.35 88888.00 2016-01-06 05:06:28.250 006 12543.17 59.20 54552.32 88888.00 2016-01-06 05:06:28.375 006 12543.20 59.20 54552.32 88888.00 2016-01-06 05:06:28.500 006 12543.20 59.20 54552.32 88888.00 2016-01-06 05:06:28.625 006 12543.23 59.20 54552.35 88888.00 2016-01-06 05:06:28.750 006 12543.20 59.20 54552.32 88888.00 2016-01-06 05:06:28.875 006 12543.17 59.20 54552.30 88888.00 2016-01-06 05:06:29.000 006 12543.17 59.20 54552.30 88888.00 2016-01-06 05:06:29.125 006 12543.20 59.17 54552.30 88888.00 2016-01-06 05:06:29.250 006 12543.20 59.20 54552.30 88888.00 2016-01-06 05:06:29.375 006 12543.23 59.20 54552.32 88888.00 2016-01-06 05:06:29.500 006 12543.25 59.17 54552.30 88888.00 2016-01-06 05:06:29.625 006 12543.27 59.15 54552.30 88888.00 2016-01-06 05:06:29.750 006 12543.27 59.15 54552.30 88888.00 2016-01-06 05:06:29.875 006 12543.25 59.17 54552.30 88888.00 2016-01-06 05:06:30.000 006 12543.25 59.20 54552.28 88888.00 2016-01-06 05:06:30.125 006 12543.27 59.20 54552.28 88888.00 2016-01-06 05:06:30.250 006 12543.23 59.17 54552.30 88888.00 2016-01-06 05:06:30.375 006 12543.20 59.15 54552.30 88888.00 2016-01-06 05:06:30.500 006 12543.20 59.12 54552.30 88888.00 2016-01-06 05:06:30.625 006 12543.20 59.12 54552.30 88888.00 2016-01-06 05:06:30.750 006 12543.25 59.15 54552.30 88888.00 2016-01-06 05:06:30.875 006 12543.25 59.15 54552.30 88888.00 2016-01-06 05:06:31.000 006 12543.25 59.15 54552.30 88888.00 2016-01-06 05:06:31.125 006 12543.27 59.15 54552.30 88888.00 2016-01-06 05:06:31.250 006 12543.20 59.10 54552.28 88888.00 2016-01-06 05:06:31.375 006 12543.17 59.12 54552.25 88888.00 2016-01-06 05:06:31.500 006 12543.23 59.12 54552.28 88888.00 2016-01-06 05:06:31.625 006 12543.23 59.10 54552.28 88888.00 2016-01-06 05:06:31.750 006 12543.23 59.12 54552.30 88888.00 2016-01-06 05:06:31.875 006 12543.17 59.12 54552.32 88888.00 2016-01-06 05:06:32.000 006 12543.23 59.08 54552.28 88888.00 2016-01-06 05:06:32.125 006 12543.25 59.02 54552.25 88888.00 2016-01-06 05:06:32.250 006 12543.30 59.00 54552.25 88888.00 2016-01-06 05:06:32.375 006 12543.30 59.00 54552.28 88888.00 2016-01-06 05:06:32.500 006 12543.38 59.02 54552.25 88888.00 2016-01-06 05:06:32.625 006 12543.40 59.02 54552.25 88888.00 2016-01-06 05:06:32.750 006 12543.35 59.02 54552.25 88888.00 2016-01-06 05:06:32.875 006 12543.38 59.02 54552.25 88888.00 2016-01-06 05:06:33.000 006 12543.42 59.02 54552.25 88888.00 2016-01-06 05:06:33.125 006 12543.45 59.02 54552.28 88888.00 2016-01-06 05:06:33.250 006 12543.40 59.00 54552.28 88888.00 2016-01-06 05:06:33.375 006 12543.42 59.05 54552.28 88888.00 2016-01-06 05:06:33.500 006 12543.40 59.08 54552.28 88888.00 2016-01-06 05:06:33.625 006 12543.40 59.00 54552.28 88888.00 2016-01-06 05:06:33.750 006 12543.38 59.00 54552.28 88888.00 2016-01-06 05:06:33.875 006 12543.40 59.00 54552.25 88888.00 2016-01-06 05:06:34.000 006 12543.40 58.98 54552.25 88888.00 2016-01-06 05:06:34.125 006 12543.40 59.00 54552.28 88888.00 2016-01-06 05:06:34.250 006 12543.40 59.00 54552.28 88888.00 2016-01-06 05:06:34.375 006 12543.42 59.00 54552.28 88888.00 2016-01-06 05:06:34.500 006 12543.35 59.00 54552.25 88888.00 2016-01-06 05:06:34.625 006 12543.38 59.02 54552.28 88888.00 2016-01-06 05:06:34.750 006 12543.45 59.02 54552.25 88888.00 2016-01-06 05:06:34.875 006 12543.45 59.00 54552.22 88888.00 2016-01-06 05:06:35.000 006 12543.40 58.95 54552.22 88888.00 2016-01-06 05:06:35.125 006 12543.42 58.92 54552.25 88888.00 2016-01-06 05:06:35.250 006 12543.48 58.92 54552.25 88888.00 2016-01-06 05:06:35.375 006 12543.55 58.95 54552.25 88888.00 2016-01-06 05:06:35.500 006 12543.52 58.95 54552.25 88888.00 2016-01-06 05:06:35.625 006 12543.48 58.95 54552.25 88888.00 2016-01-06 05:06:35.750 006 12543.48 58.92 54552.25 88888.00 2016-01-06 05:06:35.875 006 12543.52 58.90 54552.22 88888.00 2016-01-06 05:06:36.000 006 12543.58 58.85 54552.22 88888.00 2016-01-06 05:06:36.125 006 12543.52 58.85 54552.22 88888.00 2016-01-06 05:06:36.250 006 12543.50 58.88 54552.22 88888.00 2016-01-06 05:06:36.375 006 12543.50 58.90 54552.25 88888.00 2016-01-06 05:06:36.500 006 12543.50 58.88 54552.25 88888.00 2016-01-06 05:06:36.625 006 12543.52 58.83 54552.22 88888.00 2016-01-06 05:06:36.750 006 12543.50 58.83 54552.20 88888.00 2016-01-06 05:06:36.875 006 12543.52 58.83 54552.20 88888.00 2016-01-06 05:06:37.000 006 12543.45 58.83 54552.18 88888.00 2016-01-06 05:06:37.125 006 12543.42 58.83 54552.20 88888.00 2016-01-06 05:06:37.250 006 12543.45 58.83 54552.22 88888.00 2016-01-06 05:06:37.375 006 12543.50 58.85 54552.25 88888.00 2016-01-06 05:06:37.500 006 12543.45 58.83 54552.22 88888.00 2016-01-06 05:06:37.625 006 12543.52 58.85 54552.22 88888.00 2016-01-06 05:06:37.750 006 12543.60 58.83 54552.22 88888.00 2016-01-06 05:06:37.875 006 12543.55 58.80 54552.22 88888.00 2016-01-06 05:06:38.000 006 12543.52 58.77 54552.20 88888.00 2016-01-06 05:06:38.125 006 12543.58 58.77 54552.22 88888.00 2016-01-06 05:06:38.250 006 12543.58 58.77 54552.28 88888.00 2016-01-06 05:06:38.375 006 12543.60 58.80 54552.25 88888.00 2016-01-06 05:06:38.500 006 12543.55 58.80 54552.22 88888.00 2016-01-06 05:06:38.625 006 12543.52 58.75 54552.22 88888.00 2016-01-06 05:06:38.750 006 12543.52 58.77 54552.20 88888.00 2016-01-06 05:06:38.875 006 12543.58 58.77 54552.20 88888.00 2016-01-06 05:06:39.000 006 12543.60 58.80 54552.20 88888.00 2016-01-06 05:06:39.125 006 12543.55 58.80 54552.20 88888.00 2016-01-06 05:06:39.250 006 12543.52 58.77 54552.20 88888.00 2016-01-06 05:06:39.375 006 12543.55 58.73 54552.18 88888.00 2016-01-06 05:06:39.500 006 12543.52 58.75 54552.20 88888.00 2016-01-06 05:06:39.625 006 12543.60 58.77 54552.22 88888.00 2016-01-06 05:06:39.750 006 12543.65 58.75 54552.22 88888.00 2016-01-06 05:06:39.875 006 12543.62 58.73 54552.20 88888.00 2016-01-06 05:06:40.000 006 12543.62 58.73 54552.20 88888.00 2016-01-06 05:06:40.125 006 12543.60 58.70 54552.20 88888.00 2016-01-06 05:06:40.250 006 12543.55 58.67 54552.20 88888.00 2016-01-06 05:06:40.375 006 12543.55 58.70 54552.20 88888.00 2016-01-06 05:06:40.500 006 12543.58 58.70 54552.22 88888.00 2016-01-06 05:06:40.625 006 12543.60 58.70 54552.20 88888.00 2016-01-06 05:06:40.750 006 12543.60 58.65 54552.20 88888.00 2016-01-06 05:06:40.875 006 12543.60 58.62 54552.18 88888.00 2016-01-06 05:06:41.000 006 12543.55 58.62 54552.20 88888.00 2016-01-06 05:06:41.125 006 12543.52 58.62 54552.22 88888.00 2016-01-06 05:06:41.250 006 12543.52 58.62 54552.20 88888.00 2016-01-06 05:06:41.375 006 12543.58 58.65 54552.22 88888.00 2016-01-06 05:06:41.500 006 12543.58 58.62 54552.22 88888.00 2016-01-06 05:06:41.625 006 12543.55 58.65 54552.20 88888.00 2016-01-06 05:06:41.750 006 12543.60 58.60 54552.22 88888.00 2016-01-06 05:06:41.875 006 12543.58 58.58 54552.22 88888.00 2016-01-06 05:06:42.000 006 12543.60 58.60 54552.20 88888.00 2016-01-06 05:06:42.125 006 12543.62 58.62 54552.22 88888.00 2016-01-06 05:06:42.250 006 12543.62 58.62 54552.22 88888.00 2016-01-06 05:06:42.375 006 12543.65 58.62 54552.22 88888.00 2016-01-06 05:06:42.500 006 12543.62 58.65 54552.22 88888.00 2016-01-06 05:06:42.625 006 12543.70 58.60 54552.22 88888.00 2016-01-06 05:06:42.750 006 12543.73 58.60 54552.22 88888.00 2016-01-06 05:06:42.875 006 12543.70 58.58 54552.20 88888.00 2016-01-06 05:06:43.000 006 12543.70 58.58 54552.18 88888.00 2016-01-06 05:06:43.125 006 12543.70 58.58 54552.18 88888.00 2016-01-06 05:06:43.250 006 12543.65 58.60 54552.22 88888.00 2016-01-06 05:06:43.375 006 12543.67 58.58 54552.22 88888.00 2016-01-06 05:06:43.500 006 12543.65 58.55 54552.20 88888.00 2016-01-06 05:06:43.625 006 12543.65 58.52 54552.20 88888.00 2016-01-06 05:06:43.750 006 12543.67 58.52 54552.18 88888.00 2016-01-06 05:06:43.875 006 12543.70 58.55 54552.22 88888.00 2016-01-06 05:06:44.000 006 12543.73 58.55 54552.20 88888.00 2016-01-06 05:06:44.125 006 12543.67 58.52 54552.20 88888.00 2016-01-06 05:06:44.250 006 12543.62 58.50 54552.20 88888.00 2016-01-06 05:06:44.375 006 12543.65 58.48 54552.20 88888.00 2016-01-06 05:06:44.500 006 12543.67 58.45 54552.20 88888.00 2016-01-06 05:06:44.625 006 12543.70 58.42 54552.18 88888.00 2016-01-06 05:06:44.750 006 12543.67 58.42 54552.18 88888.00 2016-01-06 05:06:44.875 006 12543.60 58.42 54552.15 88888.00 2016-01-06 05:06:45.000 006 12543.62 58.42 54552.18 88888.00 2016-01-06 05:06:45.125 006 12543.70 58.42 54552.18 88888.00 2016-01-06 05:06:45.250 006 12543.67 58.42 54552.15 88888.00 2016-01-06 05:06:45.375 006 12543.70 58.42 54552.18 88888.00 2016-01-06 05:06:45.500 006 12543.65 58.40 54552.18 88888.00 2016-01-06 05:06:45.625 006 12543.65 58.40 54552.18 88888.00 2016-01-06 05:06:45.750 006 12543.67 58.38 54552.18 88888.00 2016-01-06 05:06:45.875 006 12543.67 58.38 54552.18 88888.00 2016-01-06 05:06:46.000 006 12543.67 58.38 54552.20 88888.00 2016-01-06 05:06:46.125 006 12543.67 58.38 54552.20 88888.00 2016-01-06 05:06:46.250 006 12543.65 58.33 54552.20 88888.00 2016-01-06 05:06:46.375 006 12543.67 58.35 54552.20 88888.00 2016-01-06 05:06:46.500 006 12543.70 58.35 54552.22 88888.00 2016-01-06 05:06:46.625 006 12543.73 58.38 54552.22 88888.00 2016-01-06 05:06:46.750 006 12543.70 58.35 54552.20 88888.00 2016-01-06 05:06:46.875 006 12543.70 58.33 54552.18 88888.00 2016-01-06 05:06:47.000 006 12543.73 58.33 54552.20 88888.00 2016-01-06 05:06:47.125 006 12543.73 58.33 54552.20 88888.00 2016-01-06 05:06:47.250 006 12543.67 58.30 54552.20 88888.00 2016-01-06 05:06:47.375 006 12543.70 58.30 54552.20 88888.00 2016-01-06 05:06:47.500 006 12543.75 58.33 54552.22 88888.00 2016-01-06 05:06:47.625 006 12543.70 58.30 54552.20 88888.00 2016-01-06 05:06:47.750 006 12543.70 58.27 54552.18 88888.00 2016-01-06 05:06:47.875 006 12543.75 58.27 54552.20 88888.00 2016-01-06 05:06:48.000 006 12543.77 58.27 54552.18 88888.00 2016-01-06 05:06:48.125 006 12543.77 58.25 54552.18 88888.00 2016-01-06 05:06:48.250 006 12543.70 58.20 54552.20 88888.00 2016-01-06 05:06:48.375 006 12543.67 58.20 54552.20 88888.00 2016-01-06 05:06:48.500 006 12543.73 58.23 54552.20 88888.00 2016-01-06 05:06:48.625 006 12543.70 58.20 54552.20 88888.00 2016-01-06 05:06:48.750 006 12543.65 58.23 54552.20 88888.00 2016-01-06 05:06:48.875 006 12543.65 58.20 54552.22 88888.00 2016-01-06 05:06:49.000 006 12543.65 58.23 54552.22 88888.00 2016-01-06 05:06:49.125 006 12543.73 58.15 54552.20 88888.00 2016-01-06 05:06:49.250 006 12543.67 58.15 54552.18 88888.00 2016-01-06 05:06:49.375 006 12543.67 58.15 54552.20 88888.00 2016-01-06 05:06:49.500 006 12543.65 58.17 54552.22 88888.00 2016-01-06 05:06:49.625 006 12543.58 58.20 54552.25 88888.00 2016-01-06 05:06:49.750 006 12543.62 58.15 54552.20 88888.00 2016-01-06 05:06:49.875 006 12543.70 58.12 54552.22 88888.00 2016-01-06 05:06:50.000 006 12543.70 58.10 54552.20 88888.00 2016-01-06 05:06:50.125 006 12543.70 58.12 54552.22 88888.00 2016-01-06 05:06:50.250 006 12543.65 58.10 54552.22 88888.00 2016-01-06 05:06:50.375 006 12543.67 58.10 54552.25 88888.00 2016-01-06 05:06:50.500 006 12543.73 58.10 54552.22 88888.00 2016-01-06 05:06:50.625 006 12543.75 58.10 54552.22 88888.00 2016-01-06 05:06:50.750 006 12543.75 58.08 54552.25 88888.00 2016-01-06 05:06:50.875 006 12543.70 58.10 54552.25 88888.00 2016-01-06 05:06:51.000 006 12543.77 58.08 54552.25 88888.00 2016-01-06 05:06:51.125 006 12543.77 58.08 54552.28 88888.00 2016-01-06 05:06:51.250 006 12543.75 58.05 54552.28 88888.00 2016-01-06 05:06:51.375 006 12543.73 58.08 54552.28 88888.00 2016-01-06 05:06:51.500 006 12543.70 58.08 54552.28 88888.00 2016-01-06 05:06:51.625 006 12543.75 58.05 54552.22 88888.00 2016-01-06 05:06:51.750 006 12543.73 58.05 54552.22 88888.00 2016-01-06 05:06:51.875 006 12543.67 58.05 54552.22 88888.00 2016-01-06 05:06:52.000 006 12543.62 58.02 54552.22 88888.00 2016-01-06 05:06:52.125 006 12543.55 58.02 54552.22 88888.00 2016-01-06 05:06:52.250 006 12543.52 58.02 54552.25 88888.00 2016-01-06 05:06:52.375 006 12543.60 58.05 54552.25 88888.00 2016-01-06 05:06:52.500 006 12543.67 58.08 54552.25 88888.00 2016-01-06 05:06:52.625 006 12543.67 58.08 54552.30 88888.00 2016-01-06 05:06:52.750 006 12543.62 58.02 54552.25 88888.00 2016-01-06 05:06:52.875 006 12543.62 58.02 54552.25 88888.00 2016-01-06 05:06:53.000 006 12543.60 58.05 54552.25 88888.00 2016-01-06 05:06:53.125 006 12543.58 58.05 54552.28 88888.00 2016-01-06 05:06:53.250 006 12543.60 58.02 54552.30 88888.00 2016-01-06 05:06:53.375 006 12543.58 58.02 54552.28 88888.00 2016-01-06 05:06:53.500 006 12543.62 58.00 54552.28 88888.00 2016-01-06 05:06:53.625 006 12543.65 58.02 54552.28 88888.00 2016-01-06 05:06:53.750 006 12543.58 58.00 54552.25 88888.00 2016-01-06 05:06:53.875 006 12543.55 57.98 54552.25 88888.00 2016-01-06 05:06:54.000 006 12543.55 58.02 54552.28 88888.00 2016-01-06 05:06:54.125 006 12543.55 58.00 54552.28 88888.00 2016-01-06 05:06:54.250 006 12543.60 57.95 54552.28 88888.00 2016-01-06 05:06:54.375 006 12543.65 57.92 54552.28 88888.00 2016-01-06 05:06:54.500 006 12543.60 57.92 54552.28 88888.00 2016-01-06 05:06:54.625 006 12543.50 57.95 54552.28 88888.00 2016-01-06 05:06:54.750 006 12543.50 57.92 54552.28 88888.00 2016-01-06 05:06:54.875 006 12543.52 57.92 54552.28 88888.00 2016-01-06 05:06:55.000 006 12543.52 57.92 54552.30 88888.00 2016-01-06 05:06:55.125 006 12543.60 57.95 54552.30 88888.00 2016-01-06 05:06:55.250 006 12543.62 57.95 54552.32 88888.00 2016-01-06 05:06:55.375 006 12543.67 57.95 54552.32 88888.00 2016-01-06 05:06:55.500 006 12543.62 57.95 54552.32 88888.00 2016-01-06 05:06:55.625 006 12543.62 57.98 54552.35 88888.00 2016-01-06 05:06:55.750 006 12543.67 58.00 54552.35 88888.00 2016-01-06 05:06:55.875 006 12543.62 57.90 54552.30 88888.00 2016-01-06 05:06:56.000 006 12543.62 57.88 54552.28 88888.00 2016-01-06 05:06:56.125 006 12543.55 57.90 54552.30 88888.00 2016-01-06 05:06:56.250 006 12543.58 57.88 54552.35 88888.00 2016-01-06 05:06:56.375 006 12543.60 57.88 54552.32 88888.00 2016-01-06 05:06:56.500 006 12543.60 57.88 54552.30 88888.00 2016-01-06 05:06:56.625 006 12543.62 57.85 54552.30 88888.00 2016-01-06 05:06:56.750 006 12543.58 57.85 54552.32 88888.00 2016-01-06 05:06:56.875 006 12543.52 57.85 54552.30 88888.00 2016-01-06 05:06:57.000 006 12543.50 57.85 54552.30 88888.00 2016-01-06 05:06:57.125 006 12543.50 57.85 54552.30 88888.00 2016-01-06 05:06:57.250 006 12543.50 57.85 54552.32 88888.00 2016-01-06 05:06:57.375 006 12543.52 57.90 54552.35 88888.00 2016-01-06 05:06:57.500 006 12543.50 57.92 54552.35 88888.00 2016-01-06 05:06:57.625 006 12543.52 57.95 54552.35 88888.00 2016-01-06 05:06:57.750 006 12543.55 57.90 54552.35 88888.00 2016-01-06 05:06:57.875 006 12543.58 57.88 54552.35 88888.00 2016-01-06 05:06:58.000 006 12543.55 57.88 54552.30 88888.00 2016-01-06 05:06:58.125 006 12543.58 57.88 54552.32 88888.00 2016-01-06 05:06:58.250 006 12543.55 57.88 54552.35 88888.00 2016-01-06 05:06:58.375 006 12543.62 57.90 54552.35 88888.00 2016-01-06 05:06:58.500 006 12543.60 57.90 54552.35 88888.00 2016-01-06 05:06:58.625 006 12543.58 57.92 54552.35 88888.00 2016-01-06 05:06:58.750 006 12543.55 57.90 54552.35 88888.00 2016-01-06 05:06:58.875 006 12543.48 57.88 54552.35 88888.00 2016-01-06 05:06:59.000 006 12543.50 57.88 54552.35 88888.00 2016-01-06 05:06:59.125 006 12543.52 57.92 54552.35 88888.00 2016-01-06 05:06:59.250 006 12543.48 57.90 54552.32 88888.00 2016-01-06 05:06:59.375 006 12543.48 57.85 54552.32 88888.00 2016-01-06 05:06:59.500 006 12543.42 57.90 54552.32 88888.00 2016-01-06 05:06:59.625 006 12543.42 57.90 54552.35 88888.00 2016-01-06 05:06:59.750 006 12543.42 57.90 54552.35 88888.00 2016-01-06 05:06:59.875 006 12543.38 57.85 54552.35 88888.00 2016-01-06 05:07:00.000 006 12543.45 57.83 54552.35 88888.00 2016-01-06 05:07:00.125 006 12543.48 57.85 54552.38 88888.00 2016-01-06 05:07:00.250 006 12543.45 57.88 54552.38 88888.00 2016-01-06 05:07:00.375 006 12543.45 57.85 54552.38 88888.00 2016-01-06 05:07:00.500 006 12543.38 57.85 54552.38 88888.00 2016-01-06 05:07:00.625 006 12543.38 57.88 54552.38 88888.00 2016-01-06 05:07:00.750 006 12543.38 57.85 54552.35 88888.00 2016-01-06 05:07:00.875 006 12543.40 57.83 54552.35 88888.00 2016-01-06 05:07:01.000 006 12543.45 57.83 54552.32 88888.00 2016-01-06 05:07:01.125 006 12543.48 57.83 54552.38 88888.00 2016-01-06 05:07:01.250 006 12543.40 57.80 54552.38 88888.00 2016-01-06 05:07:01.375 006 12543.42 57.80 54552.38 88888.00 2016-01-06 05:07:01.500 006 12543.40 57.83 54552.38 88888.00 2016-01-06 05:07:01.625 006 12543.50 57.88 54552.38 88888.00 2016-01-06 05:07:01.750 006 12543.55 57.88 54552.38 88888.00 2016-01-06 05:07:01.875 006 12543.55 57.85 54552.38 88888.00 2016-01-06 05:07:02.000 006 12543.50 57.88 54552.35 88888.00 2016-01-06 05:07:02.125 006 12543.48 57.85 54552.38 88888.00 2016-01-06 05:07:02.250 006 12543.38 57.80 54552.38 88888.00 2016-01-06 05:07:02.375 006 12543.35 57.80 54552.43 88888.00 2016-01-06 05:07:02.500 006 12543.42 57.83 54552.40 88888.00 2016-01-06 05:07:02.625 006 12543.45 57.85 54552.38 88888.00 2016-01-06 05:07:02.750 006 12543.48 57.88 54552.40 88888.00 2016-01-06 05:07:02.875 006 12543.48 57.83 54552.43 88888.00 2016-01-06 05:07:03.000 006 12543.50 57.80 54552.38 88888.00 2016-01-06 05:07:03.125 006 12543.42 57.80 54552.38 88888.00 2016-01-06 05:07:03.250 006 12543.35 57.77 54552.38 88888.00 2016-01-06 05:07:03.375 006 12543.38 57.80 54552.38 88888.00 2016-01-06 05:07:03.500 006 12543.38 57.83 54552.35 88888.00 2016-01-06 05:07:03.625 006 12543.33 57.83 54552.38 88888.00 2016-01-06 05:07:03.750 006 12543.30 57.83 54552.35 88888.00 2016-01-06 05:07:03.875 006 12543.27 57.77 54552.40 88888.00 2016-01-06 05:07:04.000 006 12543.30 57.77 54552.40 88888.00 2016-01-06 05:07:04.125 006 12543.38 57.75 54552.40 88888.00 2016-01-06 05:07:04.250 006 12543.40 57.77 54552.40 88888.00 2016-01-06 05:07:04.375 006 12543.45 57.80 54552.40 88888.00 2016-01-06 05:07:04.500 006 12543.40 57.77 54552.38 88888.00 2016-01-06 05:07:04.625 006 12543.38 57.73 54552.38 88888.00 2016-01-06 05:07:04.750 006 12543.38 57.75 54552.40 88888.00 2016-01-06 05:07:04.875 006 12543.35 57.77 54552.38 88888.00 2016-01-06 05:07:05.000 006 12543.38 57.80 54552.38 88888.00 2016-01-06 05:07:05.125 006 12543.40 57.77 54552.43 88888.00 2016-01-06 05:07:05.250 006 12543.38 57.80 54552.43 88888.00 2016-01-06 05:07:05.375 006 12543.42 57.77 54552.40 88888.00 2016-01-06 05:07:05.500 006 12543.45 57.77 54552.38 88888.00 2016-01-06 05:07:05.625 006 12543.40 57.80 54552.40 88888.00 2016-01-06 05:07:05.750 006 12543.45 57.77 54552.43 88888.00 2016-01-06 05:07:05.875 006 12543.40 57.77 54552.43 88888.00 2016-01-06 05:07:06.000 006 12543.38 57.73 54552.45 88888.00 2016-01-06 05:07:06.125 006 12543.38 57.75 54552.45 88888.00 2016-01-06 05:07:06.250 006 12543.40 57.73 54552.40 88888.00 2016-01-06 05:07:06.375 006 12543.35 57.75 54552.43 88888.00 2016-01-06 05:07:06.500 006 12543.35 57.73 54552.43 88888.00 2016-01-06 05:07:06.625 006 12543.45 57.70 54552.45 88888.00 2016-01-06 05:07:06.750 006 12543.48 57.73 54552.45 88888.00 2016-01-06 05:07:06.875 006 12543.45 57.70 54552.45 88888.00 2016-01-06 05:07:07.000 006 12543.40 57.73 54552.45 88888.00 2016-01-06 05:07:07.125 006 12543.33 57.73 54552.45 88888.00 2016-01-06 05:07:07.250 006 12543.30 57.70 54552.43 88888.00 2016-01-06 05:07:07.375 006 12543.35 57.75 54552.45 88888.00 2016-01-06 05:07:07.500 006 12543.35 57.75 54552.47 88888.00 2016-01-06 05:07:07.625 006 12543.38 57.73 54552.47 88888.00 2016-01-06 05:07:07.750 006 12543.38 57.73 54552.47 88888.00 2016-01-06 05:07:07.875 006 12543.38 57.73 54552.45 88888.00 2016-01-06 05:07:08.000 006 12543.35 57.73 54552.43 88888.00 2016-01-06 05:07:08.125 006 12543.40 57.75 54552.45 88888.00 2016-01-06 05:07:08.250 006 12543.38 57.77 54552.47 88888.00 2016-01-06 05:07:08.375 006 12543.33 57.75 54552.47 88888.00 2016-01-06 05:07:08.500 006 12543.33 57.75 54552.47 88888.00 2016-01-06 05:07:08.625 006 12543.35 57.75 54552.47 88888.00 2016-01-06 05:07:08.750 006 12543.38 57.73 54552.45 88888.00 2016-01-06 05:07:08.875 006 12543.38 57.75 54552.45 88888.00 2016-01-06 05:07:09.000 006 12543.35 57.73 54552.45 88888.00 2016-01-06 05:07:09.125 006 12543.38 57.73 54552.45 88888.00 2016-01-06 05:07:09.250 006 12543.38 57.70 54552.45 88888.00 2016-01-06 05:07:09.375 006 12543.35 57.70 54552.45 88888.00 2016-01-06 05:07:09.500 006 12543.33 57.70 54552.45 88888.00 2016-01-06 05:07:09.625 006 12543.42 57.73 54552.47 88888.00 2016-01-06 05:07:09.750 006 12543.38 57.73 54552.47 88888.00 2016-01-06 05:07:09.875 006 12543.35 57.73 54552.45 88888.00 2016-01-06 05:07:10.000 006 12543.40 57.70 54552.45 88888.00 2016-01-06 05:07:10.125 006 12543.38 57.70 54552.45 88888.00 2016-01-06 05:07:10.250 006 12543.38 57.70 54552.45 88888.00 2016-01-06 05:07:10.375 006 12543.38 57.70 54552.47 88888.00 2016-01-06 05:07:10.500 006 12543.38 57.70 54552.47 88888.00 2016-01-06 05:07:10.625 006 12543.42 57.70 54552.47 88888.00 2016-01-06 05:07:10.750 006 12543.45 57.73 54552.50 88888.00 2016-01-06 05:07:10.875 006 12543.45 57.73 54552.47 88888.00 2016-01-06 05:07:11.000 006 12543.40 57.73 54552.45 88888.00 2016-01-06 05:07:11.125 006 12543.38 57.75 54552.47 88888.00 2016-01-06 05:07:11.250 006 12543.35 57.73 54552.47 88888.00 2016-01-06 05:07:11.375 006 12543.38 57.70 54552.47 88888.00 2016-01-06 05:07:11.500 006 12543.38 57.70 54552.47 88888.00 2016-01-06 05:07:11.625 006 12543.35 57.70 54552.47 88888.00 2016-01-06 05:07:11.750 006 12543.35 57.67 54552.50 88888.00 2016-01-06 05:07:11.875 006 12543.35 57.67 54552.47 88888.00 2016-01-06 05:07:12.000 006 12543.40 57.70 54552.45 88888.00 2016-01-06 05:07:12.125 006 12543.38 57.73 54552.47 88888.00 2016-01-06 05:07:12.250 006 12543.40 57.70 54552.47 88888.00 2016-01-06 05:07:12.375 006 12543.35 57.67 54552.47 88888.00 2016-01-06 05:07:12.500 006 12543.40 57.70 54552.47 88888.00 2016-01-06 05:07:12.625 006 12543.45 57.70 54552.50 88888.00 2016-01-06 05:07:12.750 006 12543.42 57.70 54552.47 88888.00 2016-01-06 05:07:12.875 006 12543.40 57.67 54552.45 88888.00 2016-01-06 05:07:13.000 006 12543.35 57.65 54552.45 88888.00 2016-01-06 05:07:13.125 006 12543.27 57.65 54552.47 88888.00 2016-01-06 05:07:13.250 006 12543.30 57.62 54552.50 88888.00 2016-01-06 05:07:13.375 006 12543.40 57.65 54552.53 88888.00 2016-01-06 05:07:13.500 006 12543.42 57.67 54552.50 88888.00 2016-01-06 05:07:13.625 006 12543.40 57.67 54552.50 88888.00 2016-01-06 05:07:13.750 006 12543.42 57.65 54552.47 88888.00 2016-01-06 05:07:13.875 006 12543.38 57.65 54552.50 88888.00 2016-01-06 05:07:14.000 006 12543.30 57.62 54552.50 88888.00 2016-01-06 05:07:14.125 006 12543.30 57.65 54552.50 88888.00 2016-01-06 05:07:14.250 006 12543.38 57.62 54552.50 88888.00 2016-01-06 05:07:14.375 006 12543.40 57.60 54552.50 88888.00 2016-01-06 05:07:14.500 006 12543.35 57.65 54552.50 88888.00 2016-01-06 05:07:14.625 006 12543.30 57.65 54552.53 88888.00 2016-01-06 05:07:14.750 006 12543.30 57.67 54552.53 88888.00 2016-01-06 05:07:14.875 006 12543.27 57.65 54552.53 88888.00 2016-01-06 05:07:15.000 006 12543.25 57.65 54552.50 88888.00 2016-01-06 05:07:15.125 006 12543.27 57.67 54552.50 88888.00 2016-01-06 05:07:15.250 006 12543.30 57.65 54552.53 88888.00 2016-01-06 05:07:15.375 006 12543.33 57.62 54552.53 88888.00 2016-01-06 05:07:15.500 006 12543.33 57.65 54552.53 88888.00 2016-01-06 05:07:15.625 006 12543.27 57.65 54552.55 88888.00 2016-01-06 05:07:15.750 006 12543.25 57.65 54552.53 88888.00 2016-01-06 05:07:15.875 006 12543.23 57.65 54552.53 88888.00 2016-01-06 05:07:16.000 006 12543.25 57.65 54552.53 88888.00 2016-01-06 05:07:16.125 006 12543.30 57.67 54552.53 88888.00 2016-01-06 05:07:16.250 006 12543.27 57.67 54552.53 88888.00 2016-01-06 05:07:16.375 006 12543.25 57.67 54552.53 88888.00 2016-01-06 05:07:16.500 006 12543.20 57.65 54552.50 88888.00 2016-01-06 05:07:16.625 006 12543.20 57.65 54552.53 88888.00 2016-01-06 05:07:16.750 006 12543.25 57.65 54552.53 88888.00 2016-01-06 05:07:16.875 006 12543.23 57.65 54552.55 88888.00 2016-01-06 05:07:17.000 006 12543.20 57.62 54552.53 88888.00 2016-01-06 05:07:17.125 006 12543.25 57.62 54552.53 88888.00 2016-01-06 05:07:17.250 006 12543.33 57.60 54552.55 88888.00 2016-01-06 05:07:17.375 006 12543.33 57.60 54552.53 88888.00 2016-01-06 05:07:17.500 006 12543.25 57.58 54552.50 88888.00 2016-01-06 05:07:17.625 006 12543.25 57.58 54552.53 88888.00 2016-01-06 05:07:17.750 006 12543.30 57.62 54552.55 88888.00 2016-01-06 05:07:17.875 006 12543.27 57.60 54552.53 88888.00 2016-01-06 05:07:18.000 006 12543.23 57.58 54552.50 88888.00 2016-01-06 05:07:18.125 006 12543.20 57.60 54552.50 88888.00 2016-01-06 05:07:18.250 006 12543.20 57.60 54552.50 88888.00 2016-01-06 05:07:18.375 006 12543.20 57.60 54552.50 88888.00 2016-01-06 05:07:18.500 006 12543.20 57.60 54552.55 88888.00 2016-01-06 05:07:18.625 006 12543.20 57.60 54552.55 88888.00 2016-01-06 05:07:18.750 006 12543.20 57.60 54552.53 88888.00 2016-01-06 05:07:18.875 006 12543.23 57.58 54552.53 88888.00 2016-01-06 05:07:19.000 006 12543.27 57.58 54552.50 88888.00 2016-01-06 05:07:19.125 006 12543.27 57.58 54552.53 88888.00 2016-01-06 05:07:19.250 006 12543.25 57.58 54552.55 88888.00 2016-01-06 05:07:19.375 006 12543.25 57.62 54552.55 88888.00 2016-01-06 05:07:19.500 006 12543.23 57.62 54552.55 88888.00 2016-01-06 05:07:19.625 006 12543.23 57.60 54552.57 88888.00 2016-01-06 05:07:19.750 006 12543.23 57.60 54552.55 88888.00 2016-01-06 05:07:19.875 006 12543.23 57.62 54552.57 88888.00 2016-01-06 05:07:20.000 006 12543.25 57.60 54552.55 88888.00 2016-01-06 05:07:20.125 006 12543.23 57.58 54552.60 88888.00 2016-01-06 05:07:20.250 006 12543.20 57.58 54552.60 88888.00 2016-01-06 05:07:20.375 006 12543.25 57.60 54552.60 88888.00 2016-01-06 05:07:20.500 006 12543.25 57.62 54552.55 88888.00 2016-01-06 05:07:20.625 006 12543.23 57.62 54552.55 88888.00 2016-01-06 05:07:20.750 006 12543.20 57.60 54552.60 88888.00 2016-01-06 05:07:20.875 006 12543.20 57.60 54552.60 88888.00 2016-01-06 05:07:21.000 006 12543.23 57.62 54552.57 88888.00 2016-01-06 05:07:21.125 006 12543.23 57.62 54552.57 88888.00 2016-01-06 05:07:21.250 006 12543.20 57.60 54552.60 88888.00 2016-01-06 05:07:21.375 006 12543.17 57.62 54552.62 88888.00 2016-01-06 05:07:21.500 006 12543.23 57.60 54552.57 88888.00 2016-01-06 05:07:21.625 006 12543.23 57.65 54552.57 88888.00 2016-01-06 05:07:21.750 006 12543.20 57.67 54552.57 88888.00 2016-01-06 05:07:21.875 006 12543.20 57.65 54552.60 88888.00 2016-01-06 05:07:22.000 006 12543.20 57.62 54552.60 88888.00 2016-01-06 05:07:22.125 006 12543.17 57.65 54552.62 88888.00 2016-01-06 05:07:22.250 006 12543.17 57.62 54552.62 88888.00 2016-01-06 05:07:22.375 006 12543.17 57.65 54552.60 88888.00 2016-01-06 05:07:22.500 006 12543.17 57.65 54552.62 88888.00 2016-01-06 05:07:22.625 006 12543.20 57.65 54552.60 88888.00 2016-01-06 05:07:22.750 006 12543.20 57.65 54552.60 88888.00 2016-01-06 05:07:22.875 006 12543.20 57.65 54552.60 88888.00 2016-01-06 05:07:23.000 006 12543.12 57.65 54552.60 88888.00 2016-01-06 05:07:23.125 006 12543.08 57.62 54552.60 88888.00 2016-01-06 05:07:23.250 006 12543.10 57.60 54552.60 88888.00 2016-01-06 05:07:23.375 006 12543.12 57.62 54552.62 88888.00 2016-01-06 05:07:23.500 006 12543.15 57.65 54552.62 88888.00 2016-01-06 05:07:23.625 006 12543.17 57.62 54552.62 88888.00 2016-01-06 05:07:23.750 006 12543.17 57.62 54552.62 88888.00 2016-01-06 05:07:23.875 006 12543.20 57.60 54552.62 88888.00 2016-01-06 05:07:24.000 006 12543.17 57.60 54552.62 88888.00 2016-01-06 05:07:24.125 006 12543.12 57.62 54552.65 88888.00 2016-01-06 05:07:24.250 006 12543.02 57.60 54552.62 88888.00 2016-01-06 05:07:24.375 006 12543.08 57.60 54552.62 88888.00 2016-01-06 05:07:24.500 006 12543.05 57.62 54552.65 88888.00 2016-01-06 05:07:24.625 006 12543.05 57.65 54552.65 88888.00 2016-01-06 05:07:24.750 006 12543.05 57.65 54552.62 88888.00 2016-01-06 05:07:24.875 006 12543.10 57.70 54552.65 88888.00 2016-01-06 05:07:25.000 006 12543.10 57.73 54552.62 88888.00 2016-01-06 05:07:25.125 006 12543.12 57.67 54552.65 88888.00 2016-01-06 05:07:25.250 006 12543.08 57.65 54552.62 88888.00 2016-01-06 05:07:25.375 006 12543.02 57.65 54552.62 88888.00 2016-01-06 05:07:25.500 006 12543.05 57.67 54552.62 88888.00 2016-01-06 05:07:25.625 006 12543.00 57.70 54552.62 88888.00 2016-01-06 05:07:25.750 006 12543.02 57.67 54552.65 88888.00 2016-01-06 05:07:25.875 006 12543.05 57.67 54552.65 88888.00 2016-01-06 05:07:26.000 006 12543.08 57.67 54552.65 88888.00 2016-01-06 05:07:26.125 006 12543.10 57.65 54552.65 88888.00 2016-01-06 05:07:26.250 006 12543.10 57.65 54552.65 88888.00 2016-01-06 05:07:26.375 006 12543.10 57.65 54552.65 88888.00 2016-01-06 05:07:26.500 006 12543.08 57.67 54552.60 88888.00 2016-01-06 05:07:26.625 006 12543.10 57.73 54552.62 88888.00 2016-01-06 05:07:26.750 006 12543.12 57.75 54552.65 88888.00 2016-01-06 05:07:26.875 006 12543.10 57.73 54552.65 88888.00 2016-01-06 05:07:27.000 006 12543.10 57.67 54552.65 88888.00 2016-01-06 05:07:27.125 006 12543.05 57.67 54552.68 88888.00 2016-01-06 05:07:27.250 006 12543.10 57.70 54552.68 88888.00 2016-01-06 05:07:27.375 006 12543.12 57.70 54552.68 88888.00 2016-01-06 05:07:27.500 006 12543.12 57.70 54552.68 88888.00 2016-01-06 05:07:27.625 006 12543.12 57.67 54552.68 88888.00 2016-01-06 05:07:27.750 006 12543.10 57.67 54552.65 88888.00 2016-01-06 05:07:27.875 006 12543.10 57.70 54552.68 88888.00 2016-01-06 05:07:28.000 006 12543.08 57.75 54552.68 88888.00 2016-01-06 05:07:28.125 006 12543.05 57.73 54552.65 88888.00 2016-01-06 05:07:28.250 006 12543.05 57.70 54552.65 88888.00 2016-01-06 05:07:28.375 006 12543.08 57.75 54552.68 88888.00 2016-01-06 05:07:28.500 006 12543.08 57.75 54552.68 88888.00 2016-01-06 05:07:28.625 006 12543.00 57.75 54552.70 88888.00 2016-01-06 05:07:28.750 006 12542.95 57.75 54552.65 88888.00 2016-01-06 05:07:28.875 006 12543.00 57.77 54552.68 88888.00 2016-01-06 05:07:29.000 006 12543.10 57.73 54552.68 88888.00 2016-01-06 05:07:29.125 006 12543.08 57.73 54552.68 88888.00 2016-01-06 05:07:29.250 006 12543.00 57.75 54552.68 88888.00 2016-01-06 05:07:29.375 006 12543.02 57.73 54552.68 88888.00 2016-01-06 05:07:29.500 006 12543.05 57.73 54552.70 88888.00 2016-01-06 05:07:29.625 006 12543.02 57.73 54552.70 88888.00 2016-01-06 05:07:29.750 006 12543.02 57.75 54552.68 88888.00 2016-01-06 05:07:29.875 006 12542.98 57.77 54552.68 88888.00 2016-01-06 05:07:30.000 006 12542.95 57.77 54552.70 88888.00 2016-01-06 05:07:30.125 006 12542.98 57.77 54552.70 88888.00 2016-01-06 05:07:30.250 006 12542.95 57.77 54552.70 88888.00 2016-01-06 05:07:30.375 006 12542.92 57.77 54552.72 88888.00 2016-01-06 05:07:30.500 006 12542.95 57.77 54552.70 88888.00 2016-01-06 05:07:30.625 006 12543.00 57.75 54552.70 88888.00 2016-01-06 05:07:30.750 006 12543.05 57.73 54552.70 88888.00 2016-01-06 05:07:30.875 006 12543.00 57.75 54552.70 88888.00 2016-01-06 05:07:31.000 006 12543.02 57.75 54552.68 88888.00 2016-01-06 05:07:31.125 006 12543.02 57.75 54552.70 88888.00 2016-01-06 05:07:31.250 006 12543.00 57.77 54552.72 88888.00 2016-01-06 05:07:31.375 006 12543.02 57.80 54552.72 88888.00 2016-01-06 05:07:31.500 006 12543.00 57.80 54552.72 88888.00 2016-01-06 05:07:31.625 006 12543.00 57.80 54552.72 88888.00 2016-01-06 05:07:31.750 006 12543.08 57.83 54552.72 88888.00 2016-01-06 05:07:31.875 006 12543.10 57.80 54552.75 88888.00 2016-01-06 05:07:32.000 006 12543.05 57.80 54552.75 88888.00 2016-01-06 05:07:32.125 006 12543.00 57.83 54552.75 88888.00 2016-01-06 05:07:32.250 006 12543.00 57.77 54552.72 88888.00 2016-01-06 05:07:32.375 006 12543.02 57.77 54552.72 88888.00 2016-01-06 05:07:32.500 006 12542.98 57.75 54552.72 88888.00 2016-01-06 05:07:32.625 006 12542.92 57.80 54552.72 88888.00 2016-01-06 05:07:32.750 006 12542.92 57.80 54552.70 88888.00 2016-01-06 05:07:32.875 006 12542.92 57.80 54552.72 88888.00 2016-01-06 05:07:33.000 006 12542.98 57.80 54552.72 88888.00 2016-01-06 05:07:33.125 006 12543.00 57.80 54552.72 88888.00 2016-01-06 05:07:33.250 006 12542.98 57.80 54552.72 88888.00 2016-01-06 05:07:33.375 006 12542.98 57.83 54552.72 88888.00 2016-01-06 05:07:33.500 006 12542.95 57.83 54552.72 88888.00 2016-01-06 05:07:33.625 006 12542.95 57.80 54552.75 88888.00 2016-01-06 05:07:33.750 006 12542.95 57.85 54552.75 88888.00 2016-01-06 05:07:33.875 006 12542.90 57.88 54552.75 88888.00 2016-01-06 05:07:34.000 006 12542.88 57.88 54552.75 88888.00 2016-01-06 05:07:34.125 006 12542.92 57.83 54552.78 88888.00 2016-01-06 05:07:34.250 006 12542.95 57.77 54552.80 88888.00 2016-01-06 05:07:34.375 006 12542.92 57.80 54552.78 88888.00 2016-01-06 05:07:34.500 006 12542.88 57.83 54552.78 88888.00 2016-01-06 05:07:34.625 006 12542.90 57.88 54552.78 88888.00 2016-01-06 05:07:34.750 006 12542.92 57.88 54552.75 88888.00 2016-01-06 05:07:34.875 006 12542.90 57.90 54552.75 88888.00 2016-01-06 05:07:35.000 006 12542.90 57.88 54552.75 88888.00 2016-01-06 05:07:35.125 006 12542.88 57.88 54552.78 88888.00 2016-01-06 05:07:35.250 006 12542.85 57.90 54552.78 88888.00 2016-01-06 05:07:35.375 006 12542.90 57.92 54552.78 88888.00 2016-01-06 05:07:35.500 006 12542.88 57.90 54552.75 88888.00 2016-01-06 05:07:35.625 006 12542.88 57.88 54552.75 88888.00 2016-01-06 05:07:35.750 006 12542.88 57.90 54552.75 88888.00 2016-01-06 05:07:35.875 006 12542.90 57.95 54552.78 88888.00 2016-01-06 05:07:36.000 006 12542.95 57.92 54552.75 88888.00 2016-01-06 05:07:36.125 006 12542.90 57.95 54552.78 88888.00 2016-01-06 05:07:36.250 006 12542.83 57.92 54552.75 88888.00 2016-01-06 05:07:36.375 006 12542.80 57.95 54552.78 88888.00 2016-01-06 05:07:36.500 006 12542.83 57.92 54552.75 88888.00 2016-01-06 05:07:36.625 006 12542.88 57.92 54552.75 88888.00 2016-01-06 05:07:36.750 006 12542.92 57.92 54552.75 88888.00 2016-01-06 05:07:36.875 006 12542.90 57.92 54552.75 88888.00 2016-01-06 05:07:37.000 006 12542.85 57.92 54552.75 88888.00 2016-01-06 05:07:37.125 006 12542.85 57.95 54552.78 88888.00 2016-01-06 05:07:37.250 006 12542.85 57.95 54552.80 88888.00 2016-01-06 05:07:37.375 006 12542.85 57.95 54552.78 88888.00 2016-01-06 05:07:37.500 006 12542.83 57.95 54552.80 88888.00 2016-01-06 05:07:37.625 006 12542.83 57.95 54552.78 88888.00 2016-01-06 05:07:37.750 006 12542.90 57.95 54552.75 88888.00 2016-01-06 05:07:37.875 006 12542.92 57.98 54552.75 88888.00 2016-01-06 05:07:38.000 006 12542.88 57.98 54552.75 88888.00 2016-01-06 05:07:38.125 006 12542.83 57.98 54552.72 88888.00 2016-01-06 05:07:38.250 006 12542.80 57.98 54552.75 88888.00 2016-01-06 05:07:38.375 006 12542.83 57.98 54552.72 88888.00 2016-01-06 05:07:38.500 006 12542.85 57.98 54552.75 88888.00 2016-01-06 05:07:38.625 006 12542.83 57.98 54552.78 88888.00 2016-01-06 05:07:38.750 006 12542.77 58.02 54552.78 88888.00 2016-01-06 05:07:38.875 006 12542.77 58.05 54552.78 88888.00 2016-01-06 05:07:39.000 006 12542.80 58.00 54552.78 88888.00 2016-01-06 05:07:39.125 006 12542.85 58.00 54552.80 88888.00 2016-01-06 05:07:39.250 006 12542.80 58.00 54552.80 88888.00 2016-01-06 05:07:39.375 006 12542.80 58.00 54552.80 88888.00 2016-01-06 05:07:39.500 006 12542.80 58.02 54552.82 88888.00 2016-01-06 05:07:39.625 006 12542.80 58.02 54552.82 88888.00 2016-01-06 05:07:39.750 006 12542.80 58.00 54552.80 88888.00 2016-01-06 05:07:39.875 006 12542.77 58.02 54552.80 88888.00 2016-01-06 05:07:40.000 006 12542.77 58.02 54552.80 88888.00 2016-01-06 05:07:40.125 006 12542.73 58.02 54552.82 88888.00 2016-01-06 05:07:40.250 006 12542.70 58.05 54552.80 88888.00 2016-01-06 05:07:40.375 006 12542.75 58.08 54552.82 88888.00 2016-01-06 05:07:40.500 006 12542.77 58.08 54552.80 88888.00 2016-01-06 05:07:40.625 006 12542.75 58.08 54552.82 88888.00 2016-01-06 05:07:40.750 006 12542.75 58.05 54552.82 88888.00 2016-01-06 05:07:40.875 006 12542.77 58.02 54552.80 88888.00 2016-01-06 05:07:41.000 006 12542.80 58.00 54552.80 88888.00 2016-01-06 05:07:41.125 006 12542.75 58.02 54552.82 88888.00 2016-01-06 05:07:41.250 006 12542.70 58.08 54552.82 88888.00 2016-01-06 05:07:41.375 006 12542.73 58.10 54552.80 88888.00 2016-01-06 05:07:41.500 006 12542.73 58.10 54552.80 88888.00 2016-01-06 05:07:41.625 006 12542.70 58.12 54552.82 88888.00 2016-01-06 05:07:41.750 006 12542.70 58.10 54552.80 88888.00 2016-01-06 05:07:41.875 006 12542.70 58.08 54552.80 88888.00 2016-01-06 05:07:42.000 006 12542.73 58.05 54552.82 88888.00 2016-01-06 05:07:42.125 006 12542.70 58.05 54552.82 88888.00 2016-01-06 05:07:42.250 006 12542.70 58.05 54552.82 88888.00 2016-01-06 05:07:42.375 006 12542.70 58.10 54552.82 88888.00 2016-01-06 05:07:42.500 006 12542.73 58.10 54552.82 88888.00 2016-01-06 05:07:42.625 006 12542.75 58.08 54552.82 88888.00 2016-01-06 05:07:42.750 006 12542.70 58.08 54552.80 88888.00 2016-01-06 05:07:42.875 006 12542.65 58.05 54552.82 88888.00 2016-01-06 05:07:43.000 006 12542.73 58.08 54552.80 88888.00 2016-01-06 05:07:43.125 006 12542.77 58.08 54552.80 88888.00 2016-01-06 05:07:43.250 006 12542.70 58.05 54552.80 88888.00 2016-01-06 05:07:43.375 006 12542.67 58.05 54552.80 88888.00 2016-01-06 05:07:43.500 006 12542.65 58.08 54552.80 88888.00 2016-01-06 05:07:43.625 006 12542.60 58.08 54552.82 88888.00 2016-01-06 05:07:43.750 006 12542.60 58.10 54552.82 88888.00 2016-01-06 05:07:43.875 006 12542.55 58.08 54552.80 88888.00 2016-01-06 05:07:44.000 006 12542.55 58.10 54552.80 88888.00 2016-01-06 05:07:44.125 006 12542.58 58.12 54552.80 88888.00 2016-01-06 05:07:44.250 006 12542.58 58.15 54552.85 88888.00 2016-01-06 05:07:44.375 006 12542.58 58.12 54552.82 88888.00 2016-01-06 05:07:44.500 006 12542.60 58.15 54552.82 88888.00 2016-01-06 05:07:44.625 006 12542.60 58.15 54552.82 88888.00 2016-01-06 05:07:44.750 006 12542.55 58.12 54552.80 88888.00 2016-01-06 05:07:44.875 006 12542.55 58.12 54552.82 88888.00 2016-01-06 05:07:45.000 006 12542.58 58.15 54552.82 88888.00 2016-01-06 05:07:45.125 006 12542.65 58.15 54552.82 88888.00 2016-01-06 05:07:45.250 006 12542.67 58.15 54552.82 88888.00 2016-01-06 05:07:45.375 006 12542.65 58.15 54552.82 88888.00 2016-01-06 05:07:45.500 006 12542.58 58.15 54552.80 88888.00 2016-01-06 05:07:45.625 006 12542.60 58.15 54552.80 88888.00 2016-01-06 05:07:45.750 006 12542.65 58.17 54552.85 88888.00 2016-01-06 05:07:45.875 006 12542.62 58.20 54552.82 88888.00 2016-01-06 05:07:46.000 006 12542.62 58.15 54552.82 88888.00 2016-01-06 05:07:46.125 006 12542.65 58.15 54552.85 88888.00 2016-01-06 05:07:46.250 006 12542.58 58.10 54552.85 88888.00 2016-01-06 05:07:46.375 006 12542.60 58.15 54552.88 88888.00 2016-01-06 05:07:46.500 006 12542.62 58.17 54552.88 88888.00 2016-01-06 05:07:46.625 006 12542.65 58.17 54552.85 88888.00 2016-01-06 05:07:46.750 006 12542.60 58.17 54552.85 88888.00 2016-01-06 05:07:46.875 006 12542.55 58.20 54552.85 88888.00 2016-01-06 05:07:47.000 006 12542.58 58.23 54552.88 88888.00 2016-01-06 05:07:47.125 006 12542.58 58.20 54552.90 88888.00 2016-01-06 05:07:47.250 006 12542.52 58.17 54552.88 88888.00 2016-01-06 05:07:47.375 006 12542.52 58.20 54552.85 88888.00 2016-01-06 05:07:47.500 006 12542.52 58.23 54552.85 88888.00 2016-01-06 05:07:47.625 006 12542.55 58.25 54552.85 88888.00 2016-01-06 05:07:47.750 006 12542.52 58.25 54552.85 88888.00 2016-01-06 05:07:47.875 006 12542.55 58.25 54552.88 88888.00 2016-01-06 05:07:48.000 006 12542.58 58.20 54552.82 88888.00 2016-01-06 05:07:48.125 006 12542.58 58.23 54552.82 88888.00 2016-01-06 05:07:48.250 006 12542.58 58.20 54552.85 88888.00 2016-01-06 05:07:48.375 006 12542.58 58.23 54552.85 88888.00 2016-01-06 05:07:48.500 006 12542.52 58.23 54552.85 88888.00 2016-01-06 05:07:48.625 006 12542.48 58.23 54552.88 88888.00 2016-01-06 05:07:48.750 006 12542.50 58.23 54552.88 88888.00 2016-01-06 05:07:48.875 006 12542.50 58.17 54552.88 88888.00 2016-01-06 05:07:49.000 006 12542.48 58.20 54552.82 88888.00 2016-01-06 05:07:49.125 006 12542.50 58.25 54552.85 88888.00 2016-01-06 05:07:49.250 006 12542.48 58.23 54552.90 88888.00 2016-01-06 05:07:49.375 006 12542.42 58.20 54552.88 88888.00 2016-01-06 05:07:49.500 006 12542.42 58.25 54552.88 88888.00 2016-01-06 05:07:49.625 006 12542.42 58.25 54552.88 88888.00 2016-01-06 05:07:49.750 006 12542.48 58.27 54552.90 88888.00 2016-01-06 05:07:49.875 006 12542.42 58.30 54552.90 88888.00 2016-01-06 05:07:50.000 006 12542.40 58.30 54552.88 88888.00 2016-01-06 05:07:50.125 006 12542.42 58.30 54552.90 88888.00 2016-01-06 05:07:50.250 006 12542.40 58.25 54552.85 88888.00 2016-01-06 05:07:50.375 006 12542.38 58.20 54552.82 88888.00 2016-01-06 05:07:50.500 006 12542.35 58.20 54552.85 88888.00 2016-01-06 05:07:50.625 006 12542.35 58.23 54552.85 88888.00 2016-01-06 05:07:50.750 006 12542.38 58.23 54552.88 88888.00 2016-01-06 05:07:50.875 006 12542.45 58.27 54552.88 88888.00 2016-01-06 05:07:51.000 006 12542.50 58.27 54552.90 88888.00 2016-01-06 05:07:51.125 006 12542.40 58.23 54552.90 88888.00 2016-01-06 05:07:51.250 006 12542.35 58.25 54552.93 88888.00 2016-01-06 05:07:51.375 006 12542.38 58.27 54552.93 88888.00 2016-01-06 05:07:51.500 006 12542.33 58.30 54552.90 88888.00 2016-01-06 05:07:51.625 006 12542.35 58.27 54552.90 88888.00 2016-01-06 05:07:51.750 006 12542.42 58.27 54552.93 88888.00 2016-01-06 05:07:51.875 006 12542.40 58.27 54552.93 88888.00 2016-01-06 05:07:52.000 006 12542.38 58.25 54552.90 88888.00 2016-01-06 05:07:52.125 006 12542.38 58.27 54552.93 88888.00 2016-01-06 05:07:52.250 006 12542.38 58.27 54552.95 88888.00 2016-01-06 05:07:52.375 006 12542.35 58.33 54552.93 88888.00 2016-01-06 05:07:52.500 006 12542.40 58.30 54552.95 88888.00 2016-01-06 05:07:52.625 006 12542.40 58.30 54552.93 88888.00 2016-01-06 05:07:52.750 006 12542.38 58.33 54552.93 88888.00 2016-01-06 05:07:52.875 006 12542.40 58.30 54552.93 88888.00 2016-01-06 05:07:53.000 006 12542.42 58.30 54552.90 88888.00 2016-01-06 05:07:53.125 006 12542.38 58.30 54552.95 88888.00 2016-01-06 05:07:53.250 006 12542.33 58.30 54552.93 88888.00 2016-01-06 05:07:53.375 006 12542.33 58.30 54552.93 88888.00 2016-01-06 05:07:53.500 006 12542.35 58.25 54552.93 88888.00 2016-01-06 05:07:53.625 006 12542.33 58.27 54552.93 88888.00 2016-01-06 05:07:53.750 006 12542.33 58.33 54552.93 88888.00 2016-01-06 05:07:53.875 006 12542.23 58.30 54552.93 88888.00 2016-01-06 05:07:54.000 006 12542.20 58.33 54552.95 88888.00 2016-01-06 05:07:54.125 006 12542.33 58.33 54552.95 88888.00 2016-01-06 05:07:54.250 006 12542.30 58.33 54552.93 88888.00 2016-01-06 05:07:54.375 006 12542.30 58.35 54552.93 88888.00 2016-01-06 05:07:54.500 006 12542.25 58.33 54552.93 88888.00 2016-01-06 05:07:54.625 006 12542.27 58.33 54552.95 88888.00 2016-01-06 05:07:54.750 006 12542.33 58.35 54552.93 88888.00 2016-01-06 05:07:54.875 006 12542.30 58.35 54552.93 88888.00 2016-01-06 05:07:55.000 006 12542.23 58.33 54552.93 88888.00 2016-01-06 05:07:55.125 006 12542.20 58.33 54552.95 88888.00 2016-01-06 05:07:55.250 006 12542.17 58.35 54552.95 88888.00 2016-01-06 05:07:55.375 006 12542.20 58.38 54552.93 88888.00 2016-01-06 05:07:55.500 006 12542.23 58.38 54552.93 88888.00 2016-01-06 05:07:55.625 006 12542.23 58.35 54552.93 88888.00 2016-01-06 05:07:55.750 006 12542.27 58.35 54552.95 88888.00 2016-01-06 05:07:55.875 006 12542.30 58.35 54552.95 88888.00 2016-01-06 05:07:56.000 006 12542.30 58.30 54552.95 88888.00 2016-01-06 05:07:56.125 006 12542.27 58.33 54552.95 88888.00 2016-01-06 05:07:56.250 006 12542.25 58.35 54552.95 88888.00 2016-01-06 05:07:56.375 006 12542.27 58.35 54552.95 88888.00 2016-01-06 05:07:56.500 006 12542.25 58.35 54552.93 88888.00 2016-01-06 05:07:56.625 006 12542.17 58.35 54552.95 88888.00 2016-01-06 05:07:56.750 006 12542.23 58.38 54552.95 88888.00 2016-01-06 05:07:56.875 006 12542.25 58.35 54552.93 88888.00 2016-01-06 05:07:57.000 006 12542.27 58.33 54552.90 88888.00 2016-01-06 05:07:57.125 006 12542.27 58.38 54552.93 88888.00 2016-01-06 05:07:57.250 006 12542.25 58.38 54552.93 88888.00 2016-01-06 05:07:57.375 006 12542.23 58.38 54552.93 88888.00 2016-01-06 05:07:57.500 006 12542.20 58.38 54552.90 88888.00 2016-01-06 05:07:57.625 006 12542.27 58.38 54552.90 88888.00 2016-01-06 05:07:57.750 006 12542.23 58.38 54552.90 88888.00 2016-01-06 05:07:57.875 006 12542.20 58.38 54552.93 88888.00 2016-01-06 05:07:58.000 006 12542.17 58.40 54552.93 88888.00 2016-01-06 05:07:58.125 006 12542.20 58.42 54552.97 88888.00 2016-01-06 05:07:58.250 006 12542.23 58.40 54552.95 88888.00 2016-01-06 05:07:58.375 006 12542.20 58.40 54552.93 88888.00 2016-01-06 05:07:58.500 006 12542.23 58.38 54552.93 88888.00 2016-01-06 05:07:58.625 006 12542.23 58.40 54552.93 88888.00 2016-01-06 05:07:58.750 006 12542.15 58.40 54552.93 88888.00 2016-01-06 05:07:58.875 006 12542.12 58.38 54552.95 88888.00 2016-01-06 05:07:59.000 006 12542.12 58.38 54552.95 88888.00 2016-01-06 05:07:59.125 006 12542.10 58.38 54552.95 88888.00 2016-01-06 05:07:59.250 006 12542.15 58.38 54552.95 88888.00 2016-01-06 05:07:59.375 006 12542.17 58.38 54552.93 88888.00 2016-01-06 05:07:59.500 006 12542.15 58.38 54552.95 88888.00 2016-01-06 05:07:59.625 006 12542.17 58.38 54552.95 88888.00 2016-01-06 05:07:59.750 006 12542.10 58.38 54552.95 88888.00 2016-01-06 05:07:59.875 006 12542.08 58.38 54552.95 88888.00 2016-01-06 05:08:00.000 006 12542.10 58.38 54552.97 88888.00 2016-01-06 05:08:00.125 006 12542.15 58.40 54553.00 88888.00 2016-01-06 05:08:00.250 006 12542.17 58.42 54553.00 88888.00 2016-01-06 05:08:00.375 006 12542.17 58.42 54553.00 88888.00 2016-01-06 05:08:00.500 006 12542.17 58.42 54553.00 88888.00 2016-01-06 05:08:00.625 006 12542.20 58.45 54552.97 88888.00 2016-01-06 05:08:00.750 006 12542.20 58.42 54552.97 88888.00 2016-01-06 05:08:00.875 006 12542.23 58.42 54553.00 88888.00 2016-01-06 05:08:01.000 006 12542.23 58.42 54552.97 88888.00 2016-01-06 05:08:01.125 006 12542.23 58.42 54552.97 88888.00 2016-01-06 05:08:01.250 006 12542.17 58.42 54552.97 88888.00 2016-01-06 05:08:01.375 006 12542.20 58.45 54552.97 88888.00 2016-01-06 05:08:01.500 006 12542.23 58.42 54552.97 88888.00 2016-01-06 05:08:01.625 006 12542.20 58.42 54552.95 88888.00 2016-01-06 05:08:01.750 006 12542.10 58.40 54552.97 88888.00 2016-01-06 05:08:01.875 006 12542.20 58.40 54552.97 88888.00 2016-01-06 05:08:02.000 006 12542.25 58.42 54552.97 88888.00 2016-01-06 05:08:02.125 006 12542.27 58.48 54552.97 88888.00 2016-01-06 05:08:02.250 006 12542.17 58.48 54552.95 88888.00 2016-01-06 05:08:02.375 006 12542.23 58.48 54552.95 88888.00 2016-01-06 05:08:02.500 006 12542.27 58.48 54552.95 88888.00 2016-01-06 05:08:02.625 006 12542.20 58.48 54552.97 88888.00 2016-01-06 05:08:02.750 006 12542.15 58.48 54553.00 88888.00 2016-01-06 05:08:02.875 006 12542.10 58.48 54553.00 88888.00 2016-01-06 05:08:03.000 006 12542.12 58.48 54553.00 88888.00 2016-01-06 05:08:03.125 006 12542.10 58.50 54553.00 88888.00 2016-01-06 05:08:03.250 006 12542.08 58.50 54553.03 88888.00 2016-01-06 05:08:03.375 006 12542.08 58.52 54553.00 88888.00 2016-01-06 05:08:03.500 006 12542.15 58.50 54553.00 88888.00 2016-01-06 05:08:03.625 006 12542.20 58.50 54553.03 88888.00 2016-01-06 05:08:03.750 006 12542.20 58.50 54553.03 88888.00 2016-01-06 05:08:03.875 006 12542.12 58.48 54553.05 88888.00 2016-01-06 05:08:04.000 006 12542.10 58.48 54553.03 88888.00 2016-01-06 05:08:04.125 006 12542.08 58.52 54553.03 88888.00 2016-01-06 05:08:04.250 006 12542.02 58.52 54553.03 88888.00 2016-01-06 05:08:04.375 006 12542.10 58.52 54553.00 88888.00 2016-01-06 05:08:04.500 006 12542.17 58.52 54553.03 88888.00 2016-01-06 05:08:04.625 006 12542.15 58.52 54553.00 88888.00 2016-01-06 05:08:04.750 006 12542.12 58.52 54553.00 88888.00 2016-01-06 05:08:04.875 006 12542.12 58.55 54553.03 88888.00 2016-01-06 05:08:05.000 006 12542.15 58.52 54553.03 88888.00 2016-01-06 05:08:05.125 006 12542.10 58.48 54553.00 88888.00 2016-01-06 05:08:05.250 006 12542.05 58.52 54553.00 88888.00 2016-01-06 05:08:05.375 006 12542.10 58.55 54553.00 88888.00 2016-01-06 05:08:05.500 006 12542.12 58.58 54553.03 88888.00 2016-01-06 05:08:05.625 006 12542.08 58.55 54553.03 88888.00 2016-01-06 05:08:05.750 006 12542.05 58.55 54553.03 88888.00 2016-01-06 05:08:05.875 006 12542.08 58.58 54553.03 88888.00 2016-01-06 05:08:06.000 006 12542.08 58.55 54553.03 88888.00 2016-01-06 05:08:06.125 006 12542.02 58.60 54553.05 88888.00 2016-01-06 05:08:06.250 006 12542.02 58.60 54553.07 88888.00 2016-01-06 05:08:06.375 006 12542.02 58.58 54553.05 88888.00 2016-01-06 05:08:06.500 006 12542.00 58.58 54553.03 88888.00 2016-01-06 05:08:06.625 006 12541.98 58.58 54553.03 88888.00 2016-01-06 05:08:06.750 006 12542.02 58.58 54553.05 88888.00 2016-01-06 05:08:06.875 006 12542.05 58.58 54553.05 88888.00 2016-01-06 05:08:07.000 006 12542.02 58.60 54553.03 88888.00 2016-01-06 05:08:07.125 006 12542.00 58.67 54553.07 88888.00 2016-01-06 05:08:07.250 006 12541.92 58.60 54553.07 88888.00 2016-01-06 05:08:07.375 006 12541.92 58.62 54553.03 88888.00 2016-01-06 05:08:07.500 006 12541.95 58.58 54553.03 88888.00 2016-01-06 05:08:07.625 006 12541.95 58.60 54553.05 88888.00 2016-01-06 05:08:07.750 006 12541.98 58.60 54553.03 88888.00 2016-01-06 05:08:07.875 006 12542.00 58.52 54553.03 88888.00 2016-01-06 05:08:08.000 006 12541.98 58.58 54553.05 88888.00 2016-01-06 05:08:08.125 006 12541.98 58.58 54553.05 88888.00 2016-01-06 05:08:08.250 006 12541.92 58.55 54553.05 88888.00 2016-01-06 05:08:08.375 006 12541.95 58.58 54553.07 88888.00 2016-01-06 05:08:08.500 006 12542.05 58.58 54553.05 88888.00 2016-01-06 05:08:08.625 006 12542.08 58.62 54553.05 88888.00 2016-01-06 05:08:08.750 006 12542.00 58.67 54553.05 88888.00 2016-01-06 05:08:08.875 006 12541.95 58.62 54553.05 88888.00 2016-01-06 05:08:09.000 006 12541.90 58.65 54553.05 88888.00 2016-01-06 05:08:09.125 006 12541.88 58.67 54553.07 88888.00 2016-01-06 05:08:09.250 006 12541.90 58.65 54553.07 88888.00 2016-01-06 05:08:09.375 006 12542.00 58.65 54553.05 88888.00 2016-01-06 05:08:09.500 006 12542.05 58.62 54553.07 88888.00 2016-01-06 05:08:09.625 006 12542.00 58.65 54553.05 88888.00 2016-01-06 05:08:09.750 006 12541.90 58.65 54553.05 88888.00 2016-01-06 05:08:09.875 006 12541.90 58.65 54553.05 88888.00 2016-01-06 05:08:10.000 006 12541.95 58.67 54553.05 88888.00 2016-01-06 05:08:10.125 006 12541.92 58.62 54553.05 88888.00 2016-01-06 05:08:10.250 006 12541.88 58.65 54553.05 88888.00 2016-01-06 05:08:10.375 006 12541.90 58.67 54553.07 88888.00 2016-01-06 05:08:10.500 006 12541.95 58.65 54553.10 88888.00 2016-01-06 05:08:10.625 006 12541.92 58.62 54553.10 88888.00 2016-01-06 05:08:10.750 006 12541.90 58.62 54553.10 88888.00 2016-01-06 05:08:10.875 006 12541.85 58.65 54553.07 88888.00 2016-01-06 05:08:11.000 006 12541.90 58.67 54553.10 88888.00 2016-01-06 05:08:11.125 006 12541.98 58.70 54553.12 88888.00 2016-01-06 05:08:11.250 006 12541.98 58.67 54553.10 88888.00 2016-01-06 05:08:11.375 006 12542.00 58.70 54553.10 88888.00 2016-01-06 05:08:11.500 006 12541.95 58.75 54553.07 88888.00 2016-01-06 05:08:11.625 006 12541.88 58.73 54553.05 88888.00 2016-01-06 05:08:11.750 006 12541.88 58.70 54553.05 88888.00 2016-01-06 05:08:11.875 006 12541.88 58.70 54553.07 88888.00 2016-01-06 05:08:12.000 006 12541.88 58.73 54553.07 88888.00 2016-01-06 05:08:12.125 006 12541.80 58.73 54553.07 88888.00 2016-01-06 05:08:12.250 006 12541.80 58.75 54553.10 88888.00 2016-01-06 05:08:12.375 006 12541.88 58.75 54553.10 88888.00 2016-01-06 05:08:12.500 006 12541.95 58.75 54553.12 88888.00 2016-01-06 05:08:12.625 006 12541.98 58.75 54553.12 88888.00 2016-01-06 05:08:12.750 006 12541.88 58.77 54553.12 88888.00 2016-01-06 05:08:12.875 006 12541.90 58.75 54553.10 88888.00 2016-01-06 05:08:13.000 006 12541.95 58.75 54553.10 88888.00 2016-01-06 05:08:13.125 006 12541.95 58.77 54553.10 88888.00 2016-01-06 05:08:13.250 006 12541.92 58.75 54553.10 88888.00 2016-01-06 05:08:13.375 006 12541.90 58.80 54553.07 88888.00 2016-01-06 05:08:13.500 006 12541.90 58.80 54553.07 88888.00 2016-01-06 05:08:13.625 006 12541.92 58.77 54553.10 88888.00 2016-01-06 05:08:13.750 006 12541.92 58.77 54553.10 88888.00 2016-01-06 05:08:13.875 006 12541.90 58.80 54553.12 88888.00 2016-01-06 05:08:14.000 006 12541.95 58.83 54553.10 88888.00 2016-01-06 05:08:14.125 006 12542.00 58.80 54553.10 88888.00 2016-01-06 05:08:14.250 006 12541.92 58.83 54553.12 88888.00 2016-01-06 05:08:14.375 006 12541.88 58.88 54553.12 88888.00 2016-01-06 05:08:14.500 006 12541.88 58.85 54553.12 88888.00 2016-01-06 05:08:14.625 006 12541.92 58.85 54553.10 88888.00 2016-01-06 05:08:14.750 006 12541.88 58.83 54553.10 88888.00 2016-01-06 05:08:14.875 006 12541.88 58.85 54553.12 88888.00 2016-01-06 05:08:15.000 006 12541.83 58.88 54553.15 88888.00 2016-01-06 05:08:15.125 006 12541.85 58.85 54553.12 88888.00 2016-01-06 05:08:15.250 006 12541.85 58.85 54553.12 88888.00 2016-01-06 05:08:15.375 006 12541.92 58.88 54553.10 88888.00 2016-01-06 05:08:15.500 006 12541.92 58.85 54553.12 88888.00 2016-01-06 05:08:15.625 006 12541.90 58.88 54553.10 88888.00 2016-01-06 05:08:15.750 006 12541.92 58.88 54553.10 88888.00 2016-01-06 05:08:15.875 006 12541.95 58.88 54553.07 88888.00 2016-01-06 05:08:16.000 006 12541.95 58.90 54553.10 88888.00 2016-01-06 05:08:16.125 006 12541.92 58.90 54553.12 88888.00 2016-01-06 05:08:16.250 006 12542.00 58.92 54553.12 88888.00 2016-01-06 05:08:16.375 006 12542.02 58.92 54553.12 88888.00 2016-01-06 05:08:16.500 006 12541.95 58.90 54553.12 88888.00 2016-01-06 05:08:16.625 006 12541.92 58.92 54553.15 88888.00 2016-01-06 05:08:16.750 006 12541.90 58.90 54553.15 88888.00 2016-01-06 05:08:16.875 006 12541.95 58.88 54553.10 88888.00 2016-01-06 05:08:17.000 006 12542.00 58.92 54553.12 88888.00 2016-01-06 05:08:17.125 006 12542.02 58.95 54553.15 88888.00 2016-01-06 05:08:17.250 006 12542.00 58.98 54553.15 88888.00 2016-01-06 05:08:17.375 006 12542.02 58.95 54553.12 88888.00 2016-01-06 05:08:17.500 006 12542.00 58.98 54553.15 88888.00 2016-01-06 05:08:17.625 006 12541.98 58.98 54553.15 88888.00 2016-01-06 05:08:17.750 006 12541.95 59.00 54553.12 88888.00 2016-01-06 05:08:17.875 006 12541.95 58.98 54553.15 88888.00 2016-01-06 05:08:18.000 006 12541.98 58.98 54553.10 88888.00 2016-01-06 05:08:18.125 006 12541.95 58.95 54553.10 88888.00 2016-01-06 05:08:18.250 006 12542.00 58.95 54553.10 88888.00 2016-01-06 05:08:18.375 006 12541.92 58.92 54553.10 88888.00 2016-01-06 05:08:18.500 006 12541.90 58.95 54553.10 88888.00 2016-01-06 05:08:18.625 006 12541.95 58.98 54553.10 88888.00 2016-01-06 05:08:18.750 006 12541.95 59.02 54553.07 88888.00 2016-01-06 05:08:18.875 006 12541.98 58.98 54553.10 88888.00 2016-01-06 05:08:19.000 006 12541.92 59.00 54553.07 88888.00 2016-01-06 05:08:19.125 006 12541.83 59.05 54553.12 88888.00 2016-01-06 05:08:19.250 006 12541.85 59.05 54553.12 88888.00 2016-01-06 05:08:19.375 006 12541.90 59.05 54553.12 88888.00 2016-01-06 05:08:19.500 006 12541.95 59.02 54553.12 88888.00 2016-01-06 05:08:19.625 006 12541.92 59.02 54553.15 88888.00 2016-01-06 05:08:19.750 006 12541.88 59.05 54553.15 88888.00 2016-01-06 05:08:19.875 006 12541.90 59.10 54553.15 88888.00 2016-01-06 05:08:20.000 006 12541.98 59.10 54553.15 88888.00 2016-01-06 05:08:20.125 006 12542.00 59.08 54553.15 88888.00 2016-01-06 05:08:20.250 006 12542.08 59.10 54553.18 88888.00 2016-01-06 05:08:20.375 006 12542.10 59.12 54553.20 88888.00 2016-01-06 05:08:20.500 006 12542.02 59.12 54553.15 88888.00 2016-01-06 05:08:20.625 006 12542.00 59.12 54553.12 88888.00 2016-01-06 05:08:20.750 006 12542.00 59.15 54553.15 88888.00 2016-01-06 05:08:20.875 006 12542.02 59.12 54553.18 88888.00 2016-01-06 05:08:21.000 006 12542.02 59.12 54553.12 88888.00 2016-01-06 05:08:21.125 006 12542.02 59.15 54553.15 88888.00 2016-01-06 05:08:21.250 006 12541.95 59.10 54553.15 88888.00 2016-01-06 05:08:21.375 006 12542.02 59.12 54553.15 88888.00 2016-01-06 05:08:21.500 006 12542.02 59.20 54553.12 88888.00 2016-01-06 05:08:21.625 006 12541.95 59.20 54553.18 88888.00 2016-01-06 05:08:21.750 006 12541.92 59.17 54553.15 88888.00 2016-01-06 05:08:21.875 006 12541.95 59.17 54553.12 88888.00 2016-01-06 05:08:22.000 006 12542.00 59.20 54553.12 88888.00 2016-01-06 05:08:22.125 006 12542.05 59.20 54553.15 88888.00 2016-01-06 05:08:22.250 006 12542.02 59.17 54553.18 88888.00 2016-01-06 05:08:22.375 006 12541.98 59.15 54553.15 88888.00 2016-01-06 05:08:22.500 006 12542.00 59.15 54553.15 88888.00 2016-01-06 05:08:22.625 006 12541.98 59.15 54553.12 88888.00 2016-01-06 05:08:22.750 006 12541.95 59.12 54553.15 88888.00 2016-01-06 05:08:22.875 006 12541.90 59.15 54553.15 88888.00 2016-01-06 05:08:23.000 006 12541.95 59.15 54553.15 88888.00 2016-01-06 05:08:23.125 006 12541.95 59.15 54553.15 88888.00 2016-01-06 05:08:23.250 006 12541.95 59.12 54553.18 88888.00 2016-01-06 05:08:23.375 006 12542.02 59.15 54553.18 88888.00 2016-01-06 05:08:23.500 006 12542.08 59.17 54553.18 88888.00 2016-01-06 05:08:23.625 006 12542.00 59.17 54553.15 88888.00 2016-01-06 05:08:23.750 006 12542.02 59.17 54553.18 88888.00 2016-01-06 05:08:23.875 006 12542.02 59.15 54553.15 88888.00 2016-01-06 05:08:24.000 006 12541.95 59.12 54553.15 88888.00 2016-01-06 05:08:24.125 006 12541.95 59.15 54553.15 88888.00 2016-01-06 05:08:24.250 006 12542.00 59.17 54553.15 88888.00 2016-01-06 05:08:24.375 006 12542.02 59.20 54553.15 88888.00 2016-01-06 05:08:24.500 006 12542.05 59.20 54553.18 88888.00 2016-01-06 05:08:24.625 006 12542.00 59.15 54553.15 88888.00 2016-01-06 05:08:24.750 006 12541.95 59.17 54553.12 88888.00 2016-01-06 05:08:24.875 006 12541.95 59.17 54553.15 88888.00 2016-01-06 05:08:25.000 006 12542.02 59.17 54553.15 88888.00 2016-01-06 05:08:25.125 006 12542.02 59.15 54553.15 88888.00 2016-01-06 05:08:25.250 006 12541.98 59.12 54553.15 88888.00 2016-01-06 05:08:25.375 006 12542.00 59.15 54553.15 88888.00 2016-01-06 05:08:25.500 006 12541.95 59.17 54553.18 88888.00 2016-01-06 05:08:25.625 006 12541.90 59.15 54553.18 88888.00 2016-01-06 05:08:25.750 006 12541.88 59.15 54553.18 88888.00 2016-01-06 05:08:25.875 006 12541.88 59.15 54553.20 88888.00 2016-01-06 05:08:26.000 006 12541.90 59.17 54553.20 88888.00 2016-01-06 05:08:26.125 006 12541.92 59.23 54553.22 88888.00 2016-01-06 05:08:26.250 006 12542.00 59.20 54553.20 88888.00 2016-01-06 05:08:26.375 006 12542.02 59.20 54553.20 88888.00 2016-01-06 05:08:26.500 006 12542.00 59.20 54553.20 88888.00 2016-01-06 05:08:26.625 006 12542.02 59.20 54553.20 88888.00 2016-01-06 05:08:26.750 006 12542.08 59.23 54553.18 88888.00 2016-01-06 05:08:26.875 006 12542.08 59.25 54553.18 88888.00 2016-01-06 05:08:27.000 006 12542.02 59.25 54553.18 88888.00 2016-01-06 05:08:27.125 006 12542.02 59.27 54553.20 88888.00 2016-01-06 05:08:27.250 006 12542.08 59.27 54553.20 88888.00 2016-01-06 05:08:27.375 006 12542.15 59.27 54553.15 88888.00 2016-01-06 05:08:27.500 006 12542.10 59.25 54553.18 88888.00 2016-01-06 05:08:27.625 006 12542.10 59.25 54553.20 88888.00 2016-01-06 05:08:27.750 006 12542.10 59.25 54553.18 88888.00 2016-01-06 05:08:27.875 006 12542.10 59.25 54553.20 88888.00 2016-01-06 05:08:28.000 006 12542.05 59.25 54553.20 88888.00 2016-01-06 05:08:28.125 006 12542.05 59.27 54553.20 88888.00 2016-01-06 05:08:28.250 006 12542.08 59.25 54553.20 88888.00 2016-01-06 05:08:28.375 006 12542.15 59.27 54553.22 88888.00 2016-01-06 05:08:28.500 006 12542.10 59.27 54553.22 88888.00 2016-01-06 05:08:28.625 006 12542.08 59.25 54553.20 88888.00 2016-01-06 05:08:28.750 006 12542.05 59.27 54553.20 88888.00 2016-01-06 05:08:28.875 006 12542.10 59.27 54553.20 88888.00 2016-01-06 05:08:29.000 006 12542.08 59.27 54553.20 88888.00 2016-01-06 05:08:29.125 006 12542.08 59.30 54553.20 88888.00 2016-01-06 05:08:29.250 006 12542.10 59.30 54553.18 88888.00 2016-01-06 05:08:29.375 006 12542.10 59.33 54553.18 88888.00 2016-01-06 05:08:29.500 006 12542.10 59.33 54553.20 88888.00 2016-01-06 05:08:29.625 006 12542.08 59.35 54553.20 88888.00 2016-01-06 05:08:29.750 006 12542.05 59.35 54553.20 88888.00 2016-01-06 05:08:29.875 006 12542.08 59.35 54553.20 88888.00 2016-01-06 05:08:30.000 006 12542.05 59.35 54553.18 88888.00 2016-01-06 05:08:30.125 006 12542.00 59.35 54553.18 88888.00 2016-01-06 05:08:30.250 006 12541.98 59.35 54553.18 88888.00 2016-01-06 05:08:30.375 006 12541.98 59.38 54553.18 88888.00 2016-01-06 05:08:30.500 006 12541.98 59.35 54553.20 88888.00 2016-01-06 05:08:30.625 006 12541.95 59.33 54553.20 88888.00 2016-01-06 05:08:30.750 006 12542.00 59.35 54553.22 88888.00 2016-01-06 05:08:30.875 006 12542.02 59.35 54553.20 88888.00 2016-01-06 05:08:31.000 006 12542.05 59.35 54553.20 88888.00 2016-01-06 05:08:31.125 006 12542.02 59.33 54553.22 88888.00 2016-01-06 05:08:31.250 006 12542.00 59.33 54553.22 88888.00 2016-01-06 05:08:31.375 006 12542.10 59.38 54553.25 88888.00 2016-01-06 05:08:31.500 006 12542.15 59.40 54553.25 88888.00 2016-01-06 05:08:31.625 006 12542.15 59.40 54553.25 88888.00 2016-01-06 05:08:31.750 006 12542.20 59.40 54553.25 88888.00 2016-01-06 05:08:31.875 006 12542.20 59.40 54553.25 88888.00 2016-01-06 05:08:32.000 006 12542.10 59.38 54553.28 88888.00 2016-01-06 05:08:32.125 006 12542.02 59.40 54553.25 88888.00 2016-01-06 05:08:32.250 006 12542.10 59.33 54553.22 88888.00 2016-01-06 05:08:32.375 006 12542.20 59.35 54553.22 88888.00 2016-01-06 05:08:32.500 006 12542.15 59.35 54553.20 88888.00 2016-01-06 05:08:32.625 006 12542.10 59.35 54553.22 88888.00 2016-01-06 05:08:32.750 006 12542.10 59.35 54553.20 88888.00 2016-01-06 05:08:32.875 006 12542.17 59.33 54553.22 88888.00 2016-01-06 05:08:33.000 006 12542.20 59.35 54553.20 88888.00 2016-01-06 05:08:33.125 006 12542.12 59.38 54553.20 88888.00 2016-01-06 05:08:33.250 006 12542.05 59.33 54553.20 88888.00 2016-01-06 05:08:33.375 006 12542.05 59.33 54553.25 88888.00 2016-01-06 05:08:33.500 006 12542.10 59.33 54553.28 88888.00 2016-01-06 05:08:33.625 006 12542.15 59.33 54553.22 88888.00 2016-01-06 05:08:33.750 006 12542.17 59.33 54553.25 88888.00 2016-01-06 05:08:33.875 006 12542.17 59.33 54553.25 88888.00 2016-01-06 05:08:34.000 006 12542.10 59.33 54553.25 88888.00 2016-01-06 05:08:34.125 006 12542.10 59.35 54553.25 88888.00 2016-01-06 05:08:34.250 006 12542.10 59.30 54553.28 88888.00 2016-01-06 05:08:34.375 006 12542.17 59.33 54553.22 88888.00 2016-01-06 05:08:34.500 006 12542.23 59.33 54553.25 88888.00 2016-01-06 05:08:34.625 006 12542.20 59.35 54553.25 88888.00 2016-01-06 05:08:34.750 006 12542.12 59.35 54553.22 88888.00 2016-01-06 05:08:34.875 006 12542.10 59.35 54553.25 88888.00 2016-01-06 05:08:35.000 006 12542.08 59.27 54553.25 88888.00 2016-01-06 05:08:35.125 006 12542.10 59.33 54553.25 88888.00 2016-01-06 05:08:35.250 006 12542.15 59.33 54553.25 88888.00 2016-01-06 05:08:35.375 006 12542.17 59.35 54553.22 88888.00 2016-01-06 05:08:35.500 006 12542.12 59.38 54553.22 88888.00 2016-01-06 05:08:35.625 006 12542.08 59.35 54553.28 88888.00 2016-01-06 05:08:35.750 006 12542.10 59.33 54553.28 88888.00 2016-01-06 05:08:35.875 006 12542.17 59.35 54553.28 88888.00 2016-01-06 05:08:36.000 006 12542.15 59.33 54553.25 88888.00 2016-01-06 05:08:36.125 006 12542.10 59.30 54553.30 88888.00 2016-01-06 05:08:36.250 006 12542.12 59.33 54553.28 88888.00 2016-01-06 05:08:36.375 006 12542.25 59.35 54553.30 88888.00 2016-01-06 05:08:36.500 006 12542.25 59.38 54553.28 88888.00 2016-01-06 05:08:36.625 006 12542.15 59.33 54553.30 88888.00 2016-01-06 05:08:36.750 006 12542.15 59.33 54553.30 88888.00 2016-01-06 05:08:36.875 006 12542.17 59.30 54553.30 88888.00 2016-01-06 05:08:37.000 006 12542.15 59.27 54553.30 88888.00 2016-01-06 05:08:37.125 006 12542.12 59.25 54553.28 88888.00 2016-01-06 05:08:37.250 006 12542.08 59.25 54553.30 88888.00 2016-01-06 05:08:37.375 006 12542.05 59.23 54553.28 88888.00 2016-01-06 05:08:37.500 006 12542.05 59.25 54553.30 88888.00 2016-01-06 05:08:37.625 006 12542.08 59.25 54553.28 88888.00 2016-01-06 05:08:37.750 006 12542.02 59.27 54553.30 88888.00 2016-01-06 05:08:37.875 006 12541.98 59.30 54553.32 88888.00 2016-01-06 05:08:38.000 006 12541.92 59.30 54553.28 88888.00 2016-01-06 05:08:38.125 006 12541.98 59.27 54553.28 88888.00 2016-01-06 05:08:38.250 006 12542.00 59.27 54553.28 88888.00 2016-01-06 05:08:38.375 006 12542.02 59.30 54553.28 88888.00 2016-01-06 05:08:38.500 006 12542.05 59.30 54553.30 88888.00 2016-01-06 05:08:38.625 006 12542.05 59.27 54553.30 88888.00 2016-01-06 05:08:38.750 006 12542.02 59.27 54553.30 88888.00 2016-01-06 05:08:38.875 006 12541.98 59.27 54553.28 88888.00 2016-01-06 05:08:39.000 006 12541.95 59.30 54553.30 88888.00 2016-01-06 05:08:39.125 006 12542.02 59.30 54553.30 88888.00 2016-01-06 05:08:39.250 006 12542.05 59.27 54553.32 88888.00 2016-01-06 05:08:39.375 006 12542.08 59.27 54553.32 88888.00 2016-01-06 05:08:39.500 006 12542.08 59.25 54553.35 88888.00 2016-01-06 05:08:39.625 006 12542.02 59.23 54553.30 88888.00 2016-01-06 05:08:39.750 006 12542.08 59.27 54553.30 88888.00 2016-01-06 05:08:39.875 006 12542.10 59.27 54553.35 88888.00 2016-01-06 05:08:40.000 006 12542.08 59.25 54553.35 88888.00 2016-01-06 05:08:40.125 006 12542.05 59.27 54553.38 88888.00 2016-01-06 05:08:40.250 006 12542.05 59.30 54553.35 88888.00 2016-01-06 05:08:40.375 006 12542.10 59.33 54553.35 88888.00 2016-01-06 05:08:40.500 006 12542.08 59.33 54553.38 88888.00 2016-01-06 05:08:40.625 006 12542.02 59.35 54553.35 88888.00 2016-01-06 05:08:40.750 006 12542.02 59.35 54553.35 88888.00 2016-01-06 05:08:40.875 006 12542.08 59.30 54553.35 88888.00 2016-01-06 05:08:41.000 006 12542.02 59.27 54553.35 88888.00 2016-01-06 05:08:41.125 006 12542.02 59.25 54553.35 88888.00 2016-01-06 05:08:41.250 006 12542.00 59.25 54553.35 88888.00 2016-01-06 05:08:41.375 006 12542.02 59.25 54553.38 88888.00 2016-01-06 05:08:41.500 006 12542.05 59.25 54553.35 88888.00 2016-01-06 05:08:41.625 006 12542.02 59.23 54553.35 88888.00 2016-01-06 05:08:41.750 006 12541.95 59.20 54553.32 88888.00 2016-01-06 05:08:41.875 006 12541.98 59.23 54553.32 88888.00 2016-01-06 05:08:42.000 006 12542.00 59.25 54553.32 88888.00 2016-01-06 05:08:42.125 006 12542.00 59.25 54553.35 88888.00 2016-01-06 05:08:42.250 006 12541.95 59.23 54553.35 88888.00 2016-01-06 05:08:42.375 006 12542.02 59.20 54553.38 88888.00 2016-01-06 05:08:42.500 006 12542.00 59.23 54553.38 88888.00 2016-01-06 05:08:42.625 006 12541.95 59.25 54553.38 88888.00 2016-01-06 05:08:42.750 006 12541.90 59.27 54553.40 88888.00 2016-01-06 05:08:42.875 006 12541.95 59.23 54553.40 88888.00 2016-01-06 05:08:43.000 006 12541.95 59.20 54553.40 88888.00 2016-01-06 05:08:43.125 006 12541.90 59.20 54553.40 88888.00 2016-01-06 05:08:43.250 006 12541.90 59.20 54553.38 88888.00 2016-01-06 05:08:43.375 006 12541.95 59.20 54553.38 88888.00 2016-01-06 05:08:43.500 006 12541.95 59.23 54553.38 88888.00 2016-01-06 05:08:43.625 006 12541.95 59.23 54553.40 88888.00 2016-01-06 05:08:43.750 006 12541.98 59.25 54553.40 88888.00 2016-01-06 05:08:43.875 006 12542.02 59.25 54553.45 88888.00 2016-01-06 05:08:44.000 006 12542.05 59.23 54553.43 88888.00 2016-01-06 05:08:44.125 006 12542.02 59.25 54553.40 88888.00 2016-01-06 05:08:44.250 006 12541.98 59.23 54553.45 88888.00 2016-01-06 05:08:44.375 006 12542.00 59.23 54553.45 88888.00 2016-01-06 05:08:44.500 006 12542.02 59.23 54553.45 88888.00 2016-01-06 05:08:44.625 006 12541.98 59.17 54553.47 88888.00 2016-01-06 05:08:44.750 006 12541.98 59.23 54553.45 88888.00 2016-01-06 05:08:44.875 006 12542.00 59.25 54553.47 88888.00 2016-01-06 05:08:45.000 006 12541.98 59.25 54553.45 88888.00 2016-01-06 05:08:45.125 006 12541.95 59.20 54553.47 88888.00 2016-01-06 05:08:45.250 006 12541.90 59.20 54553.47 88888.00 2016-01-06 05:08:45.375 006 12541.88 59.23 54553.47 88888.00 2016-01-06 05:08:45.500 006 12541.90 59.27 54553.47 88888.00 2016-01-06 05:08:45.625 006 12541.88 59.27 54553.47 88888.00 2016-01-06 05:08:45.750 006 12541.92 59.25 54553.45 88888.00 2016-01-06 05:08:45.875 006 12541.92 59.25 54553.47 88888.00 2016-01-06 05:08:46.000 006 12541.95 59.25 54553.47 88888.00 2016-01-06 05:08:46.125 006 12541.98 59.25 54553.47 88888.00 2016-01-06 05:08:46.250 006 12541.98 59.23 54553.45 88888.00 2016-01-06 05:08:46.375 006 12541.95 59.23 54553.45 88888.00 2016-01-06 05:08:46.500 006 12541.92 59.23 54553.45 88888.00 2016-01-06 05:08:46.625 006 12541.88 59.25 54553.47 88888.00 2016-01-06 05:08:46.750 006 12541.92 59.25 54553.47 88888.00 2016-01-06 05:08:46.875 006 12541.92 59.25 54553.47 88888.00 2016-01-06 05:08:47.000 006 12541.90 59.23 54553.45 88888.00 2016-01-06 05:08:47.125 006 12541.90 59.20 54553.47 88888.00 2016-01-06 05:08:47.250 006 12541.85 59.15 54553.47 88888.00 2016-01-06 05:08:47.375 006 12541.85 59.15 54553.47 88888.00 2016-01-06 05:08:47.500 006 12541.83 59.17 54553.47 88888.00 2016-01-06 05:08:47.625 006 12541.92 59.17 54553.43 88888.00 2016-01-06 05:08:47.750 006 12541.95 59.17 54553.45 88888.00 2016-01-06 05:08:47.875 006 12541.92 59.15 54553.47 88888.00 2016-01-06 05:08:48.000 006 12541.88 59.15 54553.47 88888.00 2016-01-06 05:08:48.125 006 12541.92 59.17 54553.53 88888.00 2016-01-06 05:08:48.250 006 12541.98 59.15 54553.53 88888.00 2016-01-06 05:08:48.375 006 12541.90 59.17 54553.50 88888.00 2016-01-06 05:08:48.500 006 12541.92 59.17 54553.50 88888.00 2016-01-06 05:08:48.625 006 12541.88 59.20 54553.53 88888.00 2016-01-06 05:08:48.750 006 12541.90 59.20 54553.50 88888.00 2016-01-06 05:08:48.875 006 12541.98 59.20 54553.53 88888.00 2016-01-06 05:08:49.000 006 12541.98 59.20 54553.50 88888.00 2016-01-06 05:08:49.125 006 12541.90 59.20 54553.50 88888.00 2016-01-06 05:08:49.250 006 12541.80 59.17 54553.53 88888.00 2016-01-06 05:08:49.375 006 12541.85 59.17 54553.53 88888.00 2016-01-06 05:08:49.500 006 12541.88 59.20 54553.50 88888.00 2016-01-06 05:08:49.625 006 12541.92 59.20 54553.50 88888.00 2016-01-06 05:08:49.750 006 12541.95 59.20 54553.50 88888.00 2016-01-06 05:08:49.875 006 12541.98 59.23 54553.50 88888.00 2016-01-06 05:08:50.000 006 12541.85 59.23 54553.47 88888.00 2016-01-06 05:08:50.125 006 12541.80 59.23 54553.50 88888.00 2016-01-06 05:08:50.250 006 12541.85 59.20 54553.47 88888.00 2016-01-06 05:08:50.375 006 12541.88 59.20 54553.50 88888.00 2016-01-06 05:08:50.500 006 12541.83 59.23 54553.47 88888.00 2016-01-06 05:08:50.625 006 12541.85 59.20 54553.50 88888.00 2016-01-06 05:08:50.750 006 12541.90 59.20 54553.53 88888.00 2016-01-06 05:08:50.875 006 12541.83 59.20 54553.53 88888.00 2016-01-06 05:08:51.000 006 12541.80 59.20 54553.53 88888.00 2016-01-06 05:08:51.125 006 12541.83 59.20 54553.55 88888.00 2016-01-06 05:08:51.250 006 12541.83 59.20 54553.55 88888.00 2016-01-06 05:08:51.375 006 12541.85 59.20 54553.55 88888.00 2016-01-06 05:08:51.500 006 12541.80 59.20 54553.55 88888.00 2016-01-06 05:08:51.625 006 12541.75 59.17 54553.55 88888.00 2016-01-06 05:08:51.750 006 12541.80 59.20 54553.53 88888.00 2016-01-06 05:08:51.875 006 12541.83 59.23 54553.55 88888.00 2016-01-06 05:08:52.000 006 12541.85 59.20 54553.55 88888.00 2016-01-06 05:08:52.125 006 12541.85 59.20 54553.53 88888.00 2016-01-06 05:08:52.250 006 12541.90 59.20 54553.55 88888.00 2016-01-06 05:08:52.375 006 12541.90 59.17 54553.55 88888.00 2016-01-06 05:08:52.500 006 12541.77 59.17 54553.53 88888.00 2016-01-06 05:08:52.625 006 12541.75 59.17 54553.53 88888.00 2016-01-06 05:08:52.750 006 12541.80 59.20 54553.53 88888.00 2016-01-06 05:08:52.875 006 12541.80 59.17 54553.55 88888.00 2016-01-06 05:08:53.000 006 12541.75 59.15 54553.55 88888.00 2016-01-06 05:08:53.125 006 12541.75 59.12 54553.57 88888.00 2016-01-06 05:08:53.250 006 12541.73 59.10 54553.57 88888.00 2016-01-06 05:08:53.375 006 12541.75 59.12 54553.57 88888.00 2016-01-06 05:08:53.500 006 12541.70 59.15 54553.57 88888.00 2016-01-06 05:08:53.625 006 12541.75 59.17 54553.57 88888.00 2016-01-06 05:08:53.750 006 12541.83 59.20 54553.60 88888.00 2016-01-06 05:08:53.875 006 12541.77 59.17 54553.60 88888.00 2016-01-06 05:08:54.000 006 12541.75 59.15 54553.60 88888.00 2016-01-06 05:08:54.125 006 12541.75 59.17 54553.60 88888.00 2016-01-06 05:08:54.250 006 12541.80 59.17 54553.60 88888.00 2016-01-06 05:08:54.375 006 12541.88 59.15 54553.60 88888.00 2016-01-06 05:08:54.500 006 12541.83 59.17 54553.60 88888.00 2016-01-06 05:08:54.625 006 12541.75 59.20 54553.60 88888.00 2016-01-06 05:08:54.750 006 12541.75 59.17 54553.57 88888.00 2016-01-06 05:08:54.875 006 12541.80 59.15 54553.60 88888.00 2016-01-06 05:08:55.000 006 12541.85 59.12 54553.60 88888.00 2016-01-06 05:08:55.125 006 12541.83 59.10 54553.65 88888.00 2016-01-06 05:08:55.250 006 12541.75 59.15 54553.65 88888.00 2016-01-06 05:08:55.375 006 12541.77 59.12 54553.62 88888.00 2016-01-06 05:08:55.500 006 12541.75 59.10 54553.60 88888.00 2016-01-06 05:08:55.625 006 12541.73 59.10 54553.60 88888.00 2016-01-06 05:08:55.750 006 12541.80 59.10 54553.60 88888.00 2016-01-06 05:08:55.875 006 12541.77 59.12 54553.62 88888.00 2016-01-06 05:08:56.000 006 12541.75 59.12 54553.60 88888.00 2016-01-06 05:08:56.125 006 12541.75 59.15 54553.60 88888.00 2016-01-06 05:08:56.250 006 12541.77 59.15 54553.62 88888.00 2016-01-06 05:08:56.375 006 12541.75 59.12 54553.62 88888.00 2016-01-06 05:08:56.500 006 12541.70 59.12 54553.62 88888.00 2016-01-06 05:08:56.625 006 12541.62 59.12 54553.62 88888.00 2016-01-06 05:08:56.750 006 12541.62 59.12 54553.65 88888.00 2016-01-06 05:08:56.875 006 12541.62 59.15 54553.62 88888.00 2016-01-06 05:08:57.000 006 12541.65 59.17 54553.62 88888.00 2016-01-06 05:08:57.125 006 12541.62 59.17 54553.68 88888.00 2016-01-06 05:08:57.250 006 12541.65 59.15 54553.65 88888.00 2016-01-06 05:08:57.375 006 12541.65 59.15 54553.65 88888.00 2016-01-06 05:08:57.500 006 12541.67 59.15 54553.65 88888.00 2016-01-06 05:08:57.625 006 12541.73 59.12 54553.65 88888.00 2016-01-06 05:08:57.750 006 12541.70 59.12 54553.65 88888.00 2016-01-06 05:08:57.875 006 12541.73 59.12 54553.68 88888.00 2016-01-06 05:08:58.000 006 12541.70 59.12 54553.65 88888.00 2016-01-06 05:08:58.125 006 12541.67 59.12 54553.68 88888.00 2016-01-06 05:08:58.250 006 12541.65 59.10 54553.68 88888.00 2016-01-06 05:08:58.375 006 12541.73 59.12 54553.65 88888.00 2016-01-06 05:08:58.500 006 12541.75 59.10 54553.68 88888.00 2016-01-06 05:08:58.625 006 12541.75 59.12 54553.65 88888.00 2016-01-06 05:08:58.750 006 12541.73 59.17 54553.65 88888.00 2016-01-06 05:08:58.875 006 12541.65 59.17 54553.65 88888.00 2016-01-06 05:08:59.000 006 12541.67 59.15 54553.62 88888.00 2016-01-06 05:08:59.125 006 12541.75 59.15 54553.65 88888.00 2016-01-06 05:08:59.250 006 12541.67 59.12 54553.68 88888.00 2016-01-06 05:08:59.375 006 12541.73 59.15 54553.68 88888.00 2016-01-06 05:08:59.500 006 12541.75 59.15 54553.65 88888.00 2016-01-06 05:08:59.625 006 12541.70 59.12 54553.65 88888.00 2016-01-06 05:08:59.750 006 12541.70 59.15 54553.65 88888.00 2016-01-06 05:08:59.875 006 12541.67 59.12 54553.65 88888.00 2016-01-06 05:09:00.000 006 12541.70 59.12 54553.65 88888.00 2016-01-06 05:09:00.125 006 12541.73 59.12 54553.65 88888.00 2016-01-06 05:09:00.250 006 12541.67 59.10 54553.70 88888.00 2016-01-06 05:09:00.375 006 12541.65 59.10 54553.68 88888.00 2016-01-06 05:09:00.500 006 12541.65 59.12 54553.65 88888.00 2016-01-06 05:09:00.625 006 12541.62 59.15 54553.68 88888.00 2016-01-06 05:09:00.750 006 12541.65 59.10 54553.70 88888.00 2016-01-06 05:09:00.875 006 12541.67 59.15 54553.68 88888.00 2016-01-06 05:09:01.000 006 12541.65 59.12 54553.65 88888.00 2016-01-06 05:09:01.125 006 12541.65 59.10 54553.68 88888.00 2016-01-06 05:09:01.250 006 12541.67 59.08 54553.68 88888.00 2016-01-06 05:09:01.375 006 12541.65 59.12 54553.72 88888.00 2016-01-06 05:09:01.500 006 12541.65 59.17 54553.70 88888.00 2016-01-06 05:09:01.625 006 12541.67 59.17 54553.70 88888.00 2016-01-06 05:09:01.750 006 12541.67 59.12 54553.70 88888.00 2016-01-06 05:09:01.875 006 12541.65 59.08 54553.68 88888.00 2016-01-06 05:09:02.000 006 12541.62 59.10 54553.68 88888.00 2016-01-06 05:09:02.125 006 12541.62 59.12 54553.70 88888.00 2016-01-06 05:09:02.250 006 12541.65 59.12 54553.72 88888.00 2016-01-06 05:09:02.375 006 12541.67 59.15 54553.72 88888.00 2016-01-06 05:09:02.500 006 12541.65 59.15 54553.70 88888.00 2016-01-06 05:09:02.625 006 12541.65 59.15 54553.68 88888.00 2016-01-06 05:09:02.750 006 12541.60 59.17 54553.72 88888.00 2016-01-06 05:09:02.875 006 12541.55 59.17 54553.72 88888.00 2016-01-06 05:09:03.000 006 12541.55 59.15 54553.70 88888.00 2016-01-06 05:09:03.125 006 12541.55 59.15 54553.70 88888.00 2016-01-06 05:09:03.250 006 12541.58 59.12 54553.70 88888.00 2016-01-06 05:09:03.375 006 12541.60 59.15 54553.72 88888.00 2016-01-06 05:09:03.500 006 12541.60 59.15 54553.72 88888.00 2016-01-06 05:09:03.625 006 12541.62 59.15 54553.70 88888.00 2016-01-06 05:09:03.750 006 12541.60 59.15 54553.70 88888.00 2016-01-06 05:09:03.875 006 12541.60 59.15 54553.72 88888.00 2016-01-06 05:09:04.000 006 12541.60 59.12 54553.70 88888.00 2016-01-06 05:09:04.125 006 12541.55 59.10 54553.72 88888.00 2016-01-06 05:09:04.250 006 12541.52 59.08 54553.75 88888.00 2016-01-06 05:09:04.375 006 12541.52 59.15 54553.72 88888.00 2016-01-06 05:09:04.500 006 12541.48 59.15 54553.72 88888.00 2016-01-06 05:09:04.625 006 12541.45 59.12 54553.72 88888.00 2016-01-06 05:09:04.750 006 12541.50 59.08 54553.70 88888.00 2016-01-06 05:09:04.875 006 12541.60 59.10 54553.72 88888.00 2016-01-06 05:09:05.000 006 12541.60 59.10 54553.72 88888.00 2016-01-06 05:09:05.125 006 12541.58 59.08 54553.72 88888.00 2016-01-06 05:09:05.250 006 12541.55 59.10 54553.70 88888.00 2016-01-06 05:09:05.375 006 12541.58 59.10 54553.70 88888.00 2016-01-06 05:09:05.500 006 12541.58 59.10 54553.72 88888.00 2016-01-06 05:09:05.625 006 12541.58 59.12 54553.72 88888.00 2016-01-06 05:09:05.750 006 12541.58 59.08 54553.72 88888.00 2016-01-06 05:09:05.875 006 12541.58 59.08 54553.78 88888.00 2016-01-06 05:09:06.000 006 12541.60 59.12 54553.75 88888.00 2016-01-06 05:09:06.125 006 12541.62 59.12 54553.75 88888.00 2016-01-06 05:09:06.250 006 12541.55 59.08 54553.75 88888.00 2016-01-06 05:09:06.375 006 12541.58 59.12 54553.78 88888.00 2016-01-06 05:09:06.500 006 12541.58 59.12 54553.78 88888.00 2016-01-06 05:09:06.625 006 12541.52 59.05 54553.80 88888.00 2016-01-06 05:09:06.750 006 12541.48 59.02 54553.80 88888.00 2016-01-06 05:09:06.875 006 12541.48 59.05 54553.78 88888.00 2016-01-06 05:09:07.000 006 12541.50 59.05 54553.78 88888.00 2016-01-06 05:09:07.125 006 12541.50 59.02 54553.80 88888.00 2016-01-06 05:09:07.250 006 12541.48 59.08 54553.78 88888.00 2016-01-06 05:09:07.375 006 12541.42 59.10 54553.78 88888.00 2016-01-06 05:09:07.500 006 12541.42 59.10 54553.78 88888.00 2016-01-06 05:09:07.625 006 12541.45 59.08 54553.78 88888.00 2016-01-06 05:09:07.750 006 12541.42 59.08 54553.78 88888.00 2016-01-06 05:09:07.875 006 12541.42 59.08 54553.80 88888.00 2016-01-06 05:09:08.000 006 12541.40 59.08 54553.78 88888.00 2016-01-06 05:09:08.125 006 12541.40 59.05 54553.78 88888.00 2016-01-06 05:09:08.250 006 12541.40 59.02 54553.78 88888.00 2016-01-06 05:09:08.375 006 12541.42 59.05 54553.78 88888.00 2016-01-06 05:09:08.500 006 12541.42 59.05 54553.80 88888.00 2016-01-06 05:09:08.625 006 12541.45 59.00 54553.78 88888.00 2016-01-06 05:09:08.750 006 12541.50 59.02 54553.78 88888.00 2016-01-06 05:09:08.875 006 12541.52 59.00 54553.80 88888.00 2016-01-06 05:09:09.000 006 12541.48 59.02 54553.80 88888.00 2016-01-06 05:09:09.125 006 12541.38 59.05 54553.82 88888.00 2016-01-06 05:09:09.250 006 12541.35 59.02 54553.80 88888.00 2016-01-06 05:09:09.375 006 12541.40 59.02 54553.80 88888.00 2016-01-06 05:09:09.500 006 12541.38 59.05 54553.80 88888.00 2016-01-06 05:09:09.625 006 12541.38 59.05 54553.82 88888.00 2016-01-06 05:09:09.750 006 12541.40 59.08 54553.80 88888.00 2016-01-06 05:09:09.875 006 12541.45 59.02 54553.80 88888.00 2016-01-06 05:09:10.000 006 12541.45 58.98 54553.78 88888.00 2016-01-06 05:09:10.125 006 12541.40 59.00 54553.80 88888.00 2016-01-06 05:09:10.250 006 12541.35 59.02 54553.82 88888.00 2016-01-06 05:09:10.375 006 12541.33 58.98 54553.82 88888.00 2016-01-06 05:09:10.500 006 12541.33 59.00 54553.82 88888.00 2016-01-06 05:09:10.625 006 12541.33 59.02 54553.82 88888.00 2016-01-06 05:09:10.750 006 12541.25 59.02 54553.82 88888.00 2016-01-06 05:09:10.875 006 12541.30 59.02 54553.82 88888.00 2016-01-06 05:09:11.000 006 12541.35 59.05 54553.80 88888.00 2016-01-06 05:09:11.125 006 12541.38 59.00 54553.80 88888.00 2016-01-06 05:09:11.250 006 12541.38 59.00 54553.80 88888.00 2016-01-06 05:09:11.375 006 12541.40 59.02 54553.80 88888.00 2016-01-06 05:09:11.500 006 12541.35 59.05 54553.82 88888.00 2016-01-06 05:09:11.625 006 12541.30 59.05 54553.82 88888.00 2016-01-06 05:09:11.750 006 12541.33 58.98 54553.80 88888.00 2016-01-06 05:09:11.875 006 12541.38 58.98 54553.82 88888.00 2016-01-06 05:09:12.000 006 12541.33 58.98 54553.82 88888.00 2016-01-06 05:09:12.125 006 12541.25 59.02 54553.82 88888.00 2016-01-06 05:09:12.250 006 12541.25 59.05 54553.82 88888.00 2016-01-06 05:09:12.375 006 12541.30 59.02 54553.82 88888.00 2016-01-06 05:09:12.500 006 12541.33 59.02 54553.82 88888.00 2016-01-06 05:09:12.625 006 12541.33 59.02 54553.82 88888.00 2016-01-06 05:09:12.750 006 12541.33 59.02 54553.82 88888.00 2016-01-06 05:09:12.875 006 12541.40 59.05 54553.82 88888.00 2016-01-06 05:09:13.000 006 12541.40 59.05 54553.85 88888.00 2016-01-06 05:09:13.125 006 12541.35 59.08 54553.85 88888.00 2016-01-06 05:09:13.250 006 12541.27 59.08 54553.88 88888.00 2016-01-06 05:09:13.375 006 12541.35 59.08 54553.85 88888.00 2016-01-06 05:09:13.500 006 12541.38 59.10 54553.85 88888.00 2016-01-06 05:09:13.625 006 12541.35 59.05 54553.85 88888.00 2016-01-06 05:09:13.750 006 12541.30 59.08 54553.85 88888.00 2016-01-06 05:09:13.875 006 12541.33 59.08 54553.85 88888.00 2016-01-06 05:09:14.000 006 12541.33 59.05 54553.85 88888.00 2016-01-06 05:09:14.125 006 12541.35 59.08 54553.85 88888.00 2016-01-06 05:09:14.250 006 12541.35 59.05 54553.82 88888.00 2016-01-06 05:09:14.375 006 12541.35 59.00 54553.82 88888.00 2016-01-06 05:09:14.500 006 12541.35 59.00 54553.82 88888.00 2016-01-06 05:09:14.625 006 12541.33 59.00 54553.85 88888.00 2016-01-06 05:09:14.750 006 12541.33 59.05 54553.85 88888.00 2016-01-06 05:09:14.875 006 12541.33 59.02 54553.85 88888.00 2016-01-06 05:09:15.000 006 12541.33 59.02 54553.82 88888.00 2016-01-06 05:09:15.125 006 12541.38 59.02 54553.82 88888.00 2016-01-06 05:09:15.250 006 12541.40 59.02 54553.82 88888.00 2016-01-06 05:09:15.375 006 12541.38 59.00 54553.82 88888.00 2016-01-06 05:09:15.500 006 12541.30 59.00 54553.85 88888.00 2016-01-06 05:09:15.625 006 12541.27 59.00 54553.85 88888.00 2016-01-06 05:09:15.750 006 12541.27 59.00 54553.85 88888.00 2016-01-06 05:09:15.875 006 12541.33 58.98 54553.85 88888.00 2016-01-06 05:09:16.000 006 12541.40 59.00 54553.85 88888.00 2016-01-06 05:09:16.125 006 12541.40 59.00 54553.88 88888.00 2016-01-06 05:09:16.250 006 12541.30 59.00 54553.88 88888.00 2016-01-06 05:09:16.375 006 12541.27 58.98 54553.85 88888.00 2016-01-06 05:09:16.500 006 12541.33 58.98 54553.85 88888.00 2016-01-06 05:09:16.625 006 12541.35 59.00 54553.88 88888.00 2016-01-06 05:09:16.750 006 12541.38 59.00 54553.88 88888.00 2016-01-06 05:09:16.875 006 12541.38 59.00 54553.85 88888.00 2016-01-06 05:09:17.000 006 12541.38 59.00 54553.85 88888.00 2016-01-06 05:09:17.125 006 12541.40 58.98 54553.88 88888.00 2016-01-06 05:09:17.250 006 12541.40 58.98 54553.88 88888.00 2016-01-06 05:09:17.375 006 12541.33 58.98 54553.88 88888.00 2016-01-06 05:09:17.500 006 12541.33 59.00 54553.88 88888.00 2016-01-06 05:09:17.625 006 12541.35 59.02 54553.88 88888.00 2016-01-06 05:09:17.750 006 12541.30 59.02 54553.88 88888.00 2016-01-06 05:09:17.875 006 12541.33 59.02 54553.88 88888.00 2016-01-06 05:09:18.000 006 12541.40 59.02 54553.85 88888.00 2016-01-06 05:09:18.125 006 12541.45 59.05 54553.85 88888.00 2016-01-06 05:09:18.250 006 12541.48 59.02 54553.88 88888.00 2016-01-06 05:09:18.375 006 12541.48 59.05 54553.88 88888.00 2016-01-06 05:09:18.500 006 12541.45 59.08 54553.90 88888.00 2016-01-06 05:09:18.625 006 12541.45 59.05 54553.88 88888.00 2016-01-06 05:09:18.750 006 12541.40 59.00 54553.88 88888.00 2016-01-06 05:09:18.875 006 12541.42 59.02 54553.88 88888.00 2016-01-06 05:09:19.000 006 12541.35 59.00 54553.88 88888.00 2016-01-06 05:09:19.125 006 12541.35 58.98 54553.88 88888.00 2016-01-06 05:09:19.250 006 12541.35 58.90 54553.88 88888.00 2016-01-06 05:09:19.375 006 12541.38 58.90 54553.85 88888.00 2016-01-06 05:09:19.500 006 12541.38 58.95 54553.88 88888.00 2016-01-06 05:09:19.625 006 12541.30 58.95 54553.88 88888.00 2016-01-06 05:09:19.750 006 12541.27 58.95 54553.85 88888.00 2016-01-06 05:09:19.875 006 12541.30 58.95 54553.88 88888.00 2016-01-06 05:09:20.000 006 12541.33 59.00 54553.90 88888.00 2016-01-06 05:09:20.125 006 12541.38 59.00 54553.90 88888.00 2016-01-06 05:09:20.250 006 12541.38 59.00 54553.88 88888.00 2016-01-06 05:09:20.375 006 12541.45 59.00 54553.90 88888.00 2016-01-06 05:09:20.500 006 12541.40 59.00 54553.90 88888.00 2016-01-06 05:09:20.625 006 12541.40 58.98 54553.90 88888.00 2016-01-06 05:09:20.750 006 12541.38 59.02 54553.88 88888.00 2016-01-06 05:09:20.875 006 12541.35 59.02 54553.88 88888.00 2016-01-06 05:09:21.000 006 12541.40 59.00 54553.85 88888.00 2016-01-06 05:09:21.125 006 12541.50 58.98 54553.88 88888.00 2016-01-06 05:09:21.250 006 12541.45 58.95 54553.90 88888.00 2016-01-06 05:09:21.375 006 12541.45 58.95 54553.85 88888.00 2016-01-06 05:09:21.500 006 12541.50 58.95 54553.85 88888.00 2016-01-06 05:09:21.625 006 12541.50 59.00 54553.88 88888.00 2016-01-06 05:09:21.750 006 12541.48 58.98 54553.90 88888.00 2016-01-06 05:09:21.875 006 12541.48 58.98 54553.88 88888.00 2016-01-06 05:09:22.000 006 12541.45 58.98 54553.88 88888.00 2016-01-06 05:09:22.125 006 12541.45 58.98 54553.90 88888.00 2016-01-06 05:09:22.250 006 12541.42 58.95 54553.90 88888.00 2016-01-06 05:09:22.375 006 12541.45 59.00 54553.88 88888.00 2016-01-06 05:09:22.500 006 12541.48 59.00 54553.88 88888.00 2016-01-06 05:09:22.625 006 12541.52 58.98 54553.88 88888.00 2016-01-06 05:09:22.750 006 12541.55 58.95 54553.85 88888.00 2016-01-06 05:09:22.875 006 12541.55 58.95 54553.85 88888.00 2016-01-06 05:09:23.000 006 12541.52 58.98 54553.82 88888.00 2016-01-06 05:09:23.125 006 12541.52 59.00 54553.85 88888.00 2016-01-06 05:09:23.250 006 12541.50 59.00 54553.88 88888.00 2016-01-06 05:09:23.375 006 12541.52 59.05 54553.85 88888.00 2016-01-06 05:09:23.500 006 12541.50 59.00 54553.85 88888.00 2016-01-06 05:09:23.625 006 12541.48 58.98 54553.82 88888.00 2016-01-06 05:09:23.750 006 12541.50 58.98 54553.88 88888.00 2016-01-06 05:09:23.875 006 12541.52 59.00 54553.88 88888.00 2016-01-06 05:09:24.000 006 12541.52 59.02 54553.85 88888.00 2016-01-06 05:09:24.125 006 12541.50 59.02 54553.85 88888.00 2016-01-06 05:09:24.250 006 12541.48 59.05 54553.85 88888.00 2016-01-06 05:09:24.375 006 12541.45 59.00 54553.85 88888.00 2016-01-06 05:09:24.500 006 12541.48 59.02 54553.88 88888.00 2016-01-06 05:09:24.625 006 12541.50 59.00 54553.88 88888.00 2016-01-06 05:09:24.750 006 12541.52 59.00 54553.88 88888.00 2016-01-06 05:09:24.875 006 12541.55 59.00 54553.93 88888.00 2016-01-06 05:09:25.000 006 12541.50 59.02 54553.88 88888.00 2016-01-06 05:09:25.125 006 12541.55 59.05 54553.88 88888.00 2016-01-06 05:09:25.250 006 12541.55 59.00 54553.88 88888.00 2016-01-06 05:09:25.375 006 12541.58 59.00 54553.85 88888.00 2016-01-06 05:09:25.500 006 12541.58 58.98 54553.88 88888.00 2016-01-06 05:09:25.625 006 12541.62 58.95 54553.88 88888.00 2016-01-06 05:09:25.750 006 12541.60 58.92 54553.88 88888.00 2016-01-06 05:09:25.875 006 12541.55 58.92 54553.88 88888.00 2016-01-06 05:09:26.000 006 12541.52 58.95 54553.88 88888.00 2016-01-06 05:09:26.125 006 12541.52 58.98 54553.93 88888.00 2016-01-06 05:09:26.250 006 12541.48 58.98 54553.93 88888.00 2016-01-06 05:09:26.375 006 12541.50 59.02 54553.93 88888.00 2016-01-06 05:09:26.500 006 12541.52 59.02 54553.90 88888.00 2016-01-06 05:09:26.625 006 12541.58 59.00 54553.85 88888.00 2016-01-06 05:09:26.750 006 12541.60 58.92 54553.85 88888.00 2016-01-06 05:09:26.875 006 12541.67 58.92 54553.85 88888.00 2016-01-06 05:09:27.000 006 12541.73 58.92 54553.85 88888.00 2016-01-06 05:09:27.125 006 12541.65 58.95 54553.90 88888.00 2016-01-06 05:09:27.250 006 12541.60 59.00 54553.93 88888.00 2016-01-06 05:09:27.375 006 12541.60 59.02 54553.95 88888.00 2016-01-06 05:09:27.500 006 12541.55 58.92 54553.90 88888.00 2016-01-06 05:09:27.625 006 12541.52 58.90 54553.90 88888.00 2016-01-06 05:09:27.750 006 12541.52 58.90 54553.90 88888.00 2016-01-06 05:09:27.875 006 12541.52 58.92 54553.90 88888.00 2016-01-06 05:09:28.000 006 12541.60 58.92 54553.85 88888.00 2016-01-06 05:09:28.125 006 12541.60 58.98 54553.88 88888.00 2016-01-06 05:09:28.250 006 12541.55 58.98 54553.88 88888.00 2016-01-06 05:09:28.375 006 12541.58 58.95 54553.90 88888.00 2016-01-06 05:09:28.500 006 12541.62 58.95 54553.90 88888.00 2016-01-06 05:09:28.625 006 12541.62 58.90 54553.93 88888.00 2016-01-06 05:09:28.750 006 12541.60 58.90 54553.93 88888.00 2016-01-06 05:09:28.875 006 12541.60 58.92 54553.93 88888.00 2016-01-06 05:09:29.000 006 12541.58 58.92 54553.90 88888.00 2016-01-06 05:09:29.125 006 12541.55 58.90 54553.90 88888.00 2016-01-06 05:09:29.250 006 12541.52 58.85 54553.88 88888.00 2016-01-06 05:09:29.375 006 12541.55 58.88 54553.88 88888.00 2016-01-06 05:09:29.500 006 12541.52 58.90 54553.90 88888.00 2016-01-06 05:09:29.625 006 12541.58 58.92 54553.93 88888.00 2016-01-06 05:09:29.750 006 12541.60 58.92 54553.90 88888.00 2016-01-06 05:09:29.875 006 12541.60 58.90 54553.90 88888.00 2016-01-06 05:09:30.000 006 12541.58 58.90 54553.90 88888.00 2016-01-06 05:09:30.125 006 12541.60 58.90 54553.90 88888.00 2016-01-06 05:09:30.250 006 12541.65 58.90 54553.88 88888.00 2016-01-06 05:09:30.375 006 12541.65 58.92 54553.85 88888.00 2016-01-06 05:09:30.500 006 12541.62 58.90 54553.88 88888.00 2016-01-06 05:09:30.625 006 12541.60 58.92 54553.88 88888.00 2016-01-06 05:09:30.750 006 12541.62 58.88 54553.88 88888.00 2016-01-06 05:09:30.875 006 12541.67 58.90 54553.90 88888.00 2016-01-06 05:09:31.000 006 12541.75 58.90 54553.90 88888.00 2016-01-06 05:09:31.125 006 12541.70 58.88 54553.93 88888.00 2016-01-06 05:09:31.250 006 12541.65 58.90 54553.93 88888.00 2016-01-06 05:09:31.375 006 12541.62 58.92 54553.90 88888.00 2016-01-06 05:09:31.500 006 12541.65 58.90 54553.93 88888.00 2016-01-06 05:09:31.625 006 12541.67 58.88 54553.90 88888.00 2016-01-06 05:09:31.750 006 12541.65 58.85 54553.90 88888.00 2016-01-06 05:09:31.875 006 12541.67 58.85 54553.90 88888.00 2016-01-06 05:09:32.000 006 12541.70 58.88 54553.90 88888.00 2016-01-06 05:09:32.125 006 12541.70 58.83 54553.85 88888.00 2016-01-06 05:09:32.250 006 12541.65 58.80 54553.85 88888.00 2016-01-06 05:09:32.375 006 12541.65 58.83 54553.88 88888.00 2016-01-06 05:09:32.500 006 12541.67 58.83 54553.88 88888.00 2016-01-06 05:09:32.625 006 12541.65 58.85 54553.88 88888.00 2016-01-06 05:09:32.750 006 12541.65 58.85 54553.88 88888.00 2016-01-06 05:09:32.875 006 12541.62 58.83 54553.85 88888.00 2016-01-06 05:09:33.000 006 12541.67 58.80 54553.82 88888.00 2016-01-06 05:09:33.125 006 12541.70 58.80 54553.85 88888.00 2016-01-06 05:09:33.250 006 12541.67 58.80 54553.88 88888.00 2016-01-06 05:09:33.375 006 12541.75 58.83 54553.88 88888.00 2016-01-06 05:09:33.500 006 12541.75 58.80 54553.88 88888.00 2016-01-06 05:09:33.625 006 12541.67 58.83 54553.88 88888.00 2016-01-06 05:09:33.750 006 12541.58 58.85 54553.90 88888.00 2016-01-06 05:09:33.875 006 12541.60 58.85 54553.88 88888.00 2016-01-06 05:09:34.000 006 12541.60 58.80 54553.85 88888.00 2016-01-06 05:09:34.125 006 12541.65 58.88 54553.88 88888.00 2016-01-06 05:09:34.250 006 12541.67 58.85 54553.90 88888.00 2016-01-06 05:09:34.375 006 12541.73 58.85 54553.90 88888.00 2016-01-06 05:09:34.500 006 12541.75 58.83 54553.90 88888.00 2016-01-06 05:09:34.625 006 12541.75 58.85 54553.90 88888.00 2016-01-06 05:09:34.750 006 12541.77 58.83 54553.90 88888.00 2016-01-06 05:09:34.875 006 12541.80 58.83 54553.88 88888.00 2016-01-06 05:09:35.000 006 12541.83 58.85 54553.88 88888.00 2016-01-06 05:09:35.125 006 12541.77 58.83 54553.85 88888.00 2016-01-06 05:09:35.250 006 12541.75 58.77 54553.90 88888.00 2016-01-06 05:09:35.375 006 12541.77 58.77 54553.88 88888.00 2016-01-06 05:09:35.500 006 12541.75 58.75 54553.90 88888.00 2016-01-06 05:09:35.625 006 12541.75 58.80 54553.90 88888.00 2016-01-06 05:09:35.750 006 12541.77 58.77 54553.90 88888.00 2016-01-06 05:09:35.875 006 12541.83 58.80 54553.88 88888.00 2016-01-06 05:09:36.000 006 12541.83 58.80 54553.85 88888.00 2016-01-06 05:09:36.125 006 12541.75 58.80 54553.85 88888.00 2016-01-06 05:09:36.250 006 12541.70 58.80 54553.88 88888.00 2016-01-06 05:09:36.375 006 12541.70 58.77 54553.88 88888.00 2016-01-06 05:09:36.500 006 12541.77 58.80 54553.90 88888.00 2016-01-06 05:09:36.625 006 12541.88 58.83 54553.90 88888.00 2016-01-06 05:09:36.750 006 12541.85 58.77 54553.88 88888.00 2016-01-06 05:09:36.875 006 12541.77 58.77 54553.90 88888.00 2016-01-06 05:09:37.000 006 12541.75 58.77 54553.90 88888.00 2016-01-06 05:09:37.125 006 12541.80 58.80 54553.90 88888.00 2016-01-06 05:09:37.250 006 12541.83 58.83 54553.90 88888.00 2016-01-06 05:09:37.375 006 12541.77 58.83 54553.90 88888.00 2016-01-06 05:09:37.500 006 12541.73 58.88 54553.90 88888.00 2016-01-06 05:09:37.625 006 12541.77 58.83 54553.88 88888.00 2016-01-06 05:09:37.750 006 12541.80 58.85 54553.88 88888.00 2016-01-06 05:09:37.875 006 12541.77 58.83 54553.88 88888.00 2016-01-06 05:09:38.000 006 12541.73 58.83 54553.88 88888.00 2016-01-06 05:09:38.125 006 12541.77 58.80 54553.88 88888.00 2016-01-06 05:09:38.250 006 12541.73 58.83 54553.90 88888.00 2016-01-06 05:09:38.375 006 12541.73 58.77 54553.90 88888.00 2016-01-06 05:09:38.500 006 12541.70 58.80 54553.90 88888.00 2016-01-06 05:09:38.625 006 12541.75 58.77 54553.85 88888.00 2016-01-06 05:09:38.750 006 12541.80 58.83 54553.85 88888.00 2016-01-06 05:09:38.875 006 12541.85 58.83 54553.85 88888.00 2016-01-06 05:09:39.000 006 12541.83 58.83 54553.82 88888.00 2016-01-06 05:09:39.125 006 12541.77 58.83 54553.88 88888.00 2016-01-06 05:09:39.250 006 12541.80 58.83 54553.85 88888.00 2016-01-06 05:09:39.375 006 12541.85 58.83 54553.85 88888.00 2016-01-06 05:09:39.500 006 12541.88 58.80 54553.85 88888.00 2016-01-06 05:09:39.625 006 12541.85 58.83 54553.85 88888.00 2016-01-06 05:09:39.750 006 12541.85 58.88 54553.85 88888.00 2016-01-06 05:09:39.875 006 12541.80 58.88 54553.88 88888.00 2016-01-06 05:09:40.000 006 12541.75 58.83 54553.82 88888.00 2016-01-06 05:09:40.125 006 12541.77 58.83 54553.82 88888.00 2016-01-06 05:09:40.250 006 12541.73 58.83 54553.85 88888.00 2016-01-06 05:09:40.375 006 12541.75 58.83 54553.88 88888.00 2016-01-06 05:09:40.500 006 12541.83 58.83 54553.85 88888.00 2016-01-06 05:09:40.625 006 12541.80 58.85 54553.90 88888.00 2016-01-06 05:09:40.750 006 12541.73 58.83 54553.90 88888.00 2016-01-06 05:09:40.875 006 12541.73 58.83 54553.90 88888.00 2016-01-06 05:09:41.000 006 12541.80 58.83 54553.88 88888.00 2016-01-06 05:09:41.125 006 12541.80 58.83 54553.90 88888.00 2016-01-06 05:09:41.250 006 12541.77 58.85 54553.90 88888.00 2016-01-06 05:09:41.375 006 12541.80 58.88 54553.88 88888.00 2016-01-06 05:09:41.500 006 12541.83 58.88 54553.85 88888.00 2016-01-06 05:09:41.625 006 12541.83 58.85 54553.85 88888.00 2016-01-06 05:09:41.750 006 12541.77 58.83 54553.85 88888.00 2016-01-06 05:09:41.875 006 12541.77 58.83 54553.85 88888.00 2016-01-06 05:09:42.000 006 12541.77 58.85 54553.82 88888.00 2016-01-06 05:09:42.125 006 12541.77 58.83 54553.82 88888.00 2016-01-06 05:09:42.250 006 12541.83 58.83 54553.85 88888.00 2016-01-06 05:09:42.375 006 12541.85 58.83 54553.82 88888.00 2016-01-06 05:09:42.500 006 12541.90 58.85 54553.85 88888.00 2016-01-06 05:09:42.625 006 12541.92 58.80 54553.88 88888.00 2016-01-06 05:09:42.750 006 12541.92 58.80 54553.88 88888.00 2016-01-06 05:09:42.875 006 12541.85 58.83 54553.88 88888.00 2016-01-06 05:09:43.000 006 12541.85 58.83 54553.85 88888.00 2016-01-06 05:09:43.125 006 12541.85 58.83 54553.88 88888.00 2016-01-06 05:09:43.250 006 12541.83 58.83 54553.88 88888.00 2016-01-06 05:09:43.375 006 12541.80 58.77 54553.88 88888.00 2016-01-06 05:09:43.500 006 12541.80 58.77 54553.88 88888.00 2016-01-06 05:09:43.625 006 12541.85 58.83 54553.88 88888.00 2016-01-06 05:09:43.750 006 12541.83 58.83 54553.88 88888.00 2016-01-06 05:09:43.875 006 12541.80 58.77 54553.88 88888.00 2016-01-06 05:09:44.000 006 12541.85 58.77 54553.85 88888.00 2016-01-06 05:09:44.125 006 12541.88 58.80 54553.85 88888.00 2016-01-06 05:09:44.250 006 12541.90 58.77 54553.88 88888.00 2016-01-06 05:09:44.375 006 12541.90 58.80 54553.88 88888.00 2016-01-06 05:09:44.500 006 12541.85 58.75 54553.85 88888.00 2016-01-06 05:09:44.625 006 12541.85 58.75 54553.85 88888.00 2016-01-06 05:09:44.750 006 12541.88 58.75 54553.80 88888.00 2016-01-06 05:09:44.875 006 12541.88 58.77 54553.82 88888.00 2016-01-06 05:09:45.000 006 12541.92 58.80 54553.85 88888.00 2016-01-06 05:09:45.125 006 12541.98 58.80 54553.85 88888.00 2016-01-06 05:09:45.250 006 12541.88 58.80 54553.85 88888.00 2016-01-06 05:09:45.375 006 12541.88 58.80 54553.80 88888.00 2016-01-06 05:09:45.500 006 12541.92 58.77 54553.80 88888.00 2016-01-06 05:09:45.625 006 12542.00 58.80 54553.82 88888.00 2016-01-06 05:09:45.750 006 12542.00 58.80 54553.82 88888.00 2016-01-06 05:09:45.875 006 12541.98 58.83 54553.82 88888.00 2016-01-06 05:09:46.000 006 12541.95 58.77 54553.82 88888.00 2016-01-06 05:09:46.125 006 12541.92 58.80 54553.82 88888.00 2016-01-06 05:09:46.250 006 12541.92 58.80 54553.85 88888.00 2016-01-06 05:09:46.375 006 12541.98 58.83 54553.85 88888.00 2016-01-06 05:09:46.500 006 12541.98 58.85 54553.85 88888.00 2016-01-06 05:09:46.625 006 12542.00 58.83 54553.88 88888.00 2016-01-06 05:09:46.750 006 12542.02 58.80 54553.88 88888.00 2016-01-06 05:09:46.875 006 12542.02 58.80 54553.85 88888.00 2016-01-06 05:09:47.000 006 12542.05 58.75 54553.85 88888.00 2016-01-06 05:09:47.125 006 12542.00 58.73 54553.85 88888.00 2016-01-06 05:09:47.250 006 12541.92 58.77 54553.85 88888.00 2016-01-06 05:09:47.375 006 12541.95 58.77 54553.85 88888.00 2016-01-06 05:09:47.500 006 12542.02 58.80 54553.82 88888.00 2016-01-06 05:09:47.625 006 12542.08 58.83 54553.82 88888.00 2016-01-06 05:09:47.750 006 12542.02 58.83 54553.85 88888.00 2016-01-06 05:09:47.875 006 12542.05 58.83 54553.85 88888.00 2016-01-06 05:09:48.000 006 12542.10 58.83 54553.85 88888.00 2016-01-06 05:09:48.125 006 12542.12 58.83 54553.85 88888.00 2016-01-06 05:09:48.250 006 12542.08 58.80 54553.82 88888.00 2016-01-06 05:09:48.375 006 12542.05 58.80 54553.85 88888.00 2016-01-06 05:09:48.500 006 12542.02 58.77 54553.82 88888.00 2016-01-06 05:09:48.625 006 12542.00 58.77 54553.80 88888.00 2016-01-06 05:09:48.750 006 12541.98 58.75 54553.80 88888.00 2016-01-06 05:09:48.875 006 12542.00 58.75 54553.82 88888.00 2016-01-06 05:09:49.000 006 12542.05 58.77 54553.82 88888.00 2016-01-06 05:09:49.125 006 12542.02 58.77 54553.85 88888.00 2016-01-06 05:09:49.250 006 12542.02 58.75 54553.85 88888.00 2016-01-06 05:09:49.375 006 12542.08 58.77 54553.82 88888.00 2016-01-06 05:09:49.500 006 12542.12 58.73 54553.78 88888.00 2016-01-06 05:09:49.625 006 12542.17 58.70 54553.82 88888.00 2016-01-06 05:09:49.750 006 12542.08 58.70 54553.82 88888.00 2016-01-06 05:09:49.875 006 12542.12 58.67 54553.82 88888.00 2016-01-06 05:09:50.000 006 12542.20 58.70 54553.80 88888.00 2016-01-06 05:09:50.125 006 12542.23 58.73 54553.82 88888.00 2016-01-06 05:09:50.250 006 12542.15 58.70 54553.80 88888.00 2016-01-06 05:09:50.375 006 12542.08 58.67 54553.80 88888.00 2016-01-06 05:09:50.500 006 12542.10 58.67 54553.80 88888.00 2016-01-06 05:09:50.625 006 12542.12 58.67 54553.82 88888.00 2016-01-06 05:09:50.750 006 12542.17 58.70 54553.80 88888.00 2016-01-06 05:09:50.875 006 12542.20 58.70 54553.80 88888.00 2016-01-06 05:09:51.000 006 12542.17 58.70 54553.78 88888.00 2016-01-06 05:09:51.125 006 12542.15 58.70 54553.82 88888.00 2016-01-06 05:09:51.250 006 12542.15 58.65 54553.82 88888.00 2016-01-06 05:09:51.375 006 12542.20 58.67 54553.80 88888.00 2016-01-06 05:09:51.500 006 12542.20 58.73 54553.80 88888.00 2016-01-06 05:09:51.625 006 12542.15 58.67 54553.80 88888.00 2016-01-06 05:09:51.750 006 12542.15 58.67 54553.80 88888.00 2016-01-06 05:09:51.875 006 12542.15 58.73 54553.80 88888.00 2016-01-06 05:09:52.000 006 12542.15 58.67 54553.78 88888.00 2016-01-06 05:09:52.125 006 12542.17 58.67 54553.78 88888.00 2016-01-06 05:09:52.250 006 12542.15 58.67 54553.78 88888.00 2016-01-06 05:09:52.375 006 12542.23 58.65 54553.78 88888.00 2016-01-06 05:09:52.500 006 12542.20 58.62 54553.75 88888.00 2016-01-06 05:09:52.625 006 12542.25 58.62 54553.78 88888.00 2016-01-06 05:09:52.750 006 12542.33 58.67 54553.78 88888.00 2016-01-06 05:09:52.875 006 12542.30 58.65 54553.75 88888.00 2016-01-06 05:09:53.000 006 12542.23 58.65 54553.75 88888.00 2016-01-06 05:09:53.125 006 12542.17 58.65 54553.72 88888.00 2016-01-06 05:09:53.250 006 12542.20 58.62 54553.75 88888.00 2016-01-06 05:09:53.375 006 12542.23 58.65 54553.78 88888.00 2016-01-06 05:09:53.500 006 12542.27 58.65 54553.78 88888.00 2016-01-06 05:09:53.625 006 12542.25 58.65 54553.78 88888.00 2016-01-06 05:09:53.750 006 12542.17 58.62 54553.78 88888.00 2016-01-06 05:09:53.875 006 12542.23 58.60 54553.78 88888.00 2016-01-06 05:09:54.000 006 12542.33 58.62 54553.78 88888.00 2016-01-06 05:09:54.125 006 12542.25 58.65 54553.78 88888.00 2016-01-06 05:09:54.250 006 12542.15 58.62 54553.78 88888.00 2016-01-06 05:09:54.375 006 12542.15 58.62 54553.78 88888.00 2016-01-06 05:09:54.500 006 12542.17 58.55 54553.78 88888.00 2016-01-06 05:09:54.625 006 12542.23 58.58 54553.78 88888.00 2016-01-06 05:09:54.750 006 12542.27 58.60 54553.80 88888.00 2016-01-06 05:09:54.875 006 12542.23 58.60 54553.82 88888.00 2016-01-06 05:09:55.000 006 12542.23 58.58 54553.80 88888.00 2016-01-06 05:09:55.125 006 12542.25 58.58 54553.80 88888.00 2016-01-06 05:09:55.250 006 12542.20 58.58 54553.82 88888.00 2016-01-06 05:09:55.375 006 12542.23 58.60 54553.80 88888.00 2016-01-06 05:09:55.500 006 12542.15 58.55 54553.80 88888.00 2016-01-06 05:09:55.625 006 12542.20 58.55 54553.80 88888.00 2016-01-06 05:09:55.750 006 12542.25 58.58 54553.82 88888.00 2016-01-06 05:09:55.875 006 12542.25 58.60 54553.82 88888.00 2016-01-06 05:09:56.000 006 12542.27 58.55 54553.80 88888.00 2016-01-06 05:09:56.125 006 12542.30 58.52 54553.80 88888.00 2016-01-06 05:09:56.250 006 12542.23 58.52 54553.80 88888.00 2016-01-06 05:09:56.375 006 12542.20 58.55 54553.80 88888.00 2016-01-06 05:09:56.500 006 12542.23 58.55 54553.80 88888.00 2016-01-06 05:09:56.625 006 12542.23 58.52 54553.85 88888.00 2016-01-06 05:09:56.750 006 12542.23 58.50 54553.82 88888.00 2016-01-06 05:09:56.875 006 12542.20 58.50 54553.82 88888.00 2016-01-06 05:09:57.000 006 12542.20 58.48 54553.82 88888.00 2016-01-06 05:09:57.125 006 12542.27 58.48 54553.82 88888.00 2016-01-06 05:09:57.250 006 12542.25 58.45 54553.85 88888.00 2016-01-06 05:09:57.375 006 12542.23 58.45 54553.82 88888.00 2016-01-06 05:09:57.500 006 12542.20 58.45 54553.82 88888.00 2016-01-06 05:09:57.625 006 12542.20 58.48 54553.80 88888.00 2016-01-06 05:09:57.750 006 12542.20 58.50 54553.82 88888.00 2016-01-06 05:09:57.875 006 12542.25 58.50 54553.80 88888.00 2016-01-06 05:09:58.000 006 12542.25 58.50 54553.78 88888.00 2016-01-06 05:09:58.125 006 12542.20 58.50 54553.78 88888.00 2016-01-06 05:09:58.250 006 12542.12 58.48 54553.80 88888.00 2016-01-06 05:09:58.375 006 12542.20 58.48 54553.80 88888.00 2016-01-06 05:09:58.500 006 12542.25 58.45 54553.80 88888.00 2016-01-06 05:09:58.625 006 12542.25 58.42 54553.80 88888.00 2016-01-06 05:09:58.750 006 12542.30 58.45 54553.80 88888.00 2016-01-06 05:09:58.875 006 12542.33 58.42 54553.78 88888.00 2016-01-06 05:09:59.000 006 12542.33 58.45 54553.78 88888.00 2016-01-06 05:09:59.125 006 12542.33 58.42 54553.78 88888.00 2016-01-06 05:09:59.250 006 12542.27 58.40 54553.80 88888.00 2016-01-06 05:09:59.375 006 12542.27 58.42 54553.80 88888.00 2016-01-06 05:09:59.500 006 12542.20 58.42 54553.80 88888.00 2016-01-06 05:09:59.625 006 12542.17 58.40 54553.80 88888.00 2016-01-06 05:09:59.750 006 12542.23 58.42 54553.78 88888.00 2016-01-06 05:09:59.875 006 12542.23 58.45 54553.78 88888.00 2016-01-06 05:10:00.000 006 12542.25 58.45 54553.75 88888.00 2016-01-06 05:10:00.125 006 12542.23 58.45 54553.75 88888.00 2016-01-06 05:10:00.250 006 12542.20 58.45 54553.78 88888.00 2016-01-06 05:10:00.375 006 12542.23 58.45 54553.78 88888.00 2016-01-06 05:10:00.500 006 12542.23 58.42 54553.78 88888.00 2016-01-06 05:10:00.625 006 12542.30 58.42 54553.78 88888.00 2016-01-06 05:10:00.750 006 12542.33 58.42 54553.80 88888.00 2016-01-06 05:10:00.875 006 12542.38 58.42 54553.80 88888.00 2016-01-06 05:10:01.000 006 12542.42 58.42 54553.80 88888.00 2016-01-06 05:10:01.125 006 12542.42 58.40 54553.80 88888.00 2016-01-06 05:10:01.250 006 12542.30 58.40 54553.80 88888.00 2016-01-06 05:10:01.375 006 12542.27 58.40 54553.80 88888.00 2016-01-06 05:10:01.500 006 12542.27 58.42 54553.82 88888.00 2016-01-06 05:10:01.625 006 12542.23 58.38 54553.78 88888.00 2016-01-06 05:10:01.750 006 12542.25 58.35 54553.78 88888.00 2016-01-06 05:10:01.875 006 12542.25 58.35 54553.78 88888.00 2016-01-06 05:10:02.000 006 12542.27 58.38 54553.78 88888.00 2016-01-06 05:10:02.125 006 12542.23 58.38 54553.78 88888.00 2016-01-06 05:10:02.250 006 12542.25 58.38 54553.78 88888.00 2016-01-06 05:10:02.375 006 12542.35 58.38 54553.78 88888.00 2016-01-06 05:10:02.500 006 12542.35 58.35 54553.78 88888.00 2016-01-06 05:10:02.625 006 12542.35 58.35 54553.78 88888.00 2016-01-06 05:10:02.750 006 12542.33 58.33 54553.75 88888.00 2016-01-06 05:10:02.875 006 12542.33 58.35 54553.75 88888.00 2016-01-06 05:10:03.000 006 12542.35 58.40 54553.75 88888.00 2016-01-06 05:10:03.125 006 12542.33 58.38 54553.80 88888.00 2016-01-06 05:10:03.250 006 12542.30 58.35 54553.78 88888.00 2016-01-06 05:10:03.375 006 12542.33 58.35 54553.75 88888.00 2016-01-06 05:10:03.500 006 12542.30 58.35 54553.78 88888.00 2016-01-06 05:10:03.625 006 12542.25 58.35 54553.75 88888.00 2016-01-06 05:10:03.750 006 12542.25 58.35 54553.78 88888.00 2016-01-06 05:10:03.875 006 12542.30 58.38 54553.72 88888.00 2016-01-06 05:10:04.000 006 12542.30 58.35 54553.70 88888.00 2016-01-06 05:10:04.125 006 12542.33 58.38 54553.75 88888.00 2016-01-06 05:10:04.250 006 12542.33 58.35 54553.75 88888.00 2016-01-06 05:10:04.375 006 12542.35 58.35 54553.78 88888.00 2016-01-06 05:10:04.500 006 12542.30 58.33 54553.78 88888.00 2016-01-06 05:10:04.625 006 12542.27 58.33 54553.80 88888.00 2016-01-06 05:10:04.750 006 12542.25 58.30 54553.78 88888.00 2016-01-06 05:10:04.875 006 12542.33 58.33 54553.82 88888.00 2016-01-06 05:10:05.000 006 12542.35 58.35 54553.78 88888.00 2016-01-06 05:10:05.125 006 12542.35 58.33 54553.78 88888.00 2016-01-06 05:10:05.250 006 12542.30 58.30 54553.78 88888.00 2016-01-06 05:10:05.375 006 12542.35 58.35 54553.75 88888.00 2016-01-06 05:10:05.500 006 12542.30 58.35 54553.75 88888.00 2016-01-06 05:10:05.625 006 12542.27 58.30 54553.78 88888.00 2016-01-06 05:10:05.750 006 12542.35 58.30 54553.78 88888.00 2016-01-06 05:10:05.875 006 12542.35 58.30 54553.78 88888.00 2016-01-06 05:10:06.000 006 12542.35 58.30 54553.75 88888.00 2016-01-06 05:10:06.125 006 12542.35 58.33 54553.78 88888.00 2016-01-06 05:10:06.250 006 12542.33 58.30 54553.78 88888.00 2016-01-06 05:10:06.375 006 12542.35 58.27 54553.75 88888.00 2016-01-06 05:10:06.500 006 12542.35 58.27 54553.78 88888.00 2016-01-06 05:10:06.625 006 12542.33 58.27 54553.78 88888.00 2016-01-06 05:10:06.750 006 12542.35 58.30 54553.80 88888.00 2016-01-06 05:10:06.875 006 12542.42 58.35 54553.75 88888.00 2016-01-06 05:10:07.000 006 12542.40 58.33 54553.75 88888.00 2016-01-06 05:10:07.125 006 12542.33 58.25 54553.75 88888.00 2016-01-06 05:10:07.250 006 12542.33 58.25 54553.75 88888.00 2016-01-06 05:10:07.375 006 12542.38 58.27 54553.75 88888.00 2016-01-06 05:10:07.500 006 12542.40 58.33 54553.78 88888.00 2016-01-06 05:10:07.625 006 12542.42 58.33 54553.78 88888.00 2016-01-06 05:10:07.750 006 12542.42 58.27 54553.75 88888.00 2016-01-06 05:10:07.875 006 12542.40 58.25 54553.78 88888.00 2016-01-06 05:10:08.000 006 12542.38 58.27 54553.78 88888.00 2016-01-06 05:10:08.125 006 12542.35 58.27 54553.75 88888.00 2016-01-06 05:10:08.250 006 12542.38 58.25 54553.78 88888.00 2016-01-06 05:10:08.375 006 12542.35 58.25 54553.78 88888.00 2016-01-06 05:10:08.500 006 12542.35 58.23 54553.78 88888.00 2016-01-06 05:10:08.625 006 12542.35 58.25 54553.78 88888.00 2016-01-06 05:10:08.750 006 12542.33 58.25 54553.75 88888.00 2016-01-06 05:10:08.875 006 12542.27 58.23 54553.78 88888.00 2016-01-06 05:10:09.000 006 12542.25 58.25 54553.78 88888.00 2016-01-06 05:10:09.125 006 12542.33 58.25 54553.78 88888.00 2016-01-06 05:10:09.250 006 12542.35 58.20 54553.75 88888.00 2016-01-06 05:10:09.375 006 12542.40 58.20 54553.75 88888.00 2016-01-06 05:10:09.500 006 12542.35 58.12 54553.75 88888.00 2016-01-06 05:10:09.625 006 12542.30 58.12 54553.75 88888.00 2016-01-06 05:10:09.750 006 12542.33 58.17 54553.72 88888.00 2016-01-06 05:10:09.875 006 12542.35 58.20 54553.75 88888.00 2016-01-06 05:10:10.000 006 12542.30 58.20 54553.75 88888.00 2016-01-06 05:10:10.125 006 12542.33 58.20 54553.72 88888.00 2016-01-06 05:10:10.250 006 12542.35 58.23 54553.75 88888.00 2016-01-06 05:10:10.375 006 12542.33 58.17 54553.72 88888.00 2016-01-06 05:10:10.500 006 12542.30 58.12 54553.75 88888.00 2016-01-06 05:10:10.625 006 12542.33 58.15 54553.75 88888.00 2016-01-06 05:10:10.750 006 12542.35 58.17 54553.75 88888.00 2016-01-06 05:10:10.875 006 12542.42 58.23 54553.75 88888.00 2016-01-06 05:10:11.000 006 12542.38 58.20 54553.75 88888.00 2016-01-06 05:10:11.125 006 12542.33 58.15 54553.75 88888.00 2016-01-06 05:10:11.250 006 12542.33 58.15 54553.75 88888.00 2016-01-06 05:10:11.375 006 12542.35 58.12 54553.78 88888.00 2016-01-06 05:10:11.500 006 12542.35 58.12 54553.78 88888.00 2016-01-06 05:10:11.625 006 12542.30 58.10 54553.75 88888.00 2016-01-06 05:10:11.750 006 12542.25 58.10 54553.75 88888.00 2016-01-06 05:10:11.875 006 12542.30 58.10 54553.75 88888.00 2016-01-06 05:10:12.000 006 12542.30 58.10 54553.75 88888.00 2016-01-06 05:10:12.125 006 12542.33 58.12 54553.75 88888.00 2016-01-06 05:10:12.250 006 12542.35 58.12 54553.75 88888.00 2016-01-06 05:10:12.375 006 12542.38 58.12 54553.75 88888.00 2016-01-06 05:10:12.500 006 12542.38 58.10 54553.78 88888.00 2016-01-06 05:10:12.625 006 12542.40 58.12 54553.78 88888.00 2016-01-06 05:10:12.750 006 12542.40 58.10 54553.78 88888.00 2016-01-06 05:10:12.875 006 12542.38 58.08 54553.75 88888.00 2016-01-06 05:10:13.000 006 12542.33 58.08 54553.72 88888.00 2016-01-06 05:10:13.125 006 12542.27 58.05 54553.75 88888.00 2016-01-06 05:10:13.250 006 12542.30 58.02 54553.75 88888.00 2016-01-06 05:10:13.375 006 12542.33 58.02 54553.72 88888.00 2016-01-06 05:10:13.500 006 12542.30 58.00 54553.75 88888.00 2016-01-06 05:10:13.625 006 12542.27 58.02 54553.72 88888.00 2016-01-06 05:10:13.750 006 12542.33 58.02 54553.78 88888.00 2016-01-06 05:10:13.875 006 12542.38 58.00 54553.78 88888.00 2016-01-06 05:10:14.000 006 12542.40 57.98 54553.75 88888.00 2016-01-06 05:10:14.125 006 12542.42 58.00 54553.75 88888.00 2016-01-06 05:10:14.250 006 12542.35 58.00 54553.78 88888.00 2016-01-06 05:10:14.375 006 12542.40 58.00 54553.80 88888.00 2016-01-06 05:10:14.500 006 12542.45 58.00 54553.78 88888.00 2016-01-06 05:10:14.625 006 12542.42 58.00 54553.78 88888.00 2016-01-06 05:10:14.750 006 12542.33 58.02 54553.75 88888.00 2016-01-06 05:10:14.875 006 12542.35 58.00 54553.78 88888.00 2016-01-06 05:10:15.000 006 12542.38 57.95 54553.75 88888.00 2016-01-06 05:10:15.125 006 12542.40 57.95 54553.78 88888.00 2016-01-06 05:10:15.250 006 12542.40 57.98 54553.75 88888.00 2016-01-06 05:10:15.375 006 12542.38 58.02 54553.75 88888.00 2016-01-06 05:10:15.500 006 12542.38 57.98 54553.75 88888.00 2016-01-06 05:10:15.625 006 12542.35 57.90 54553.75 88888.00 2016-01-06 05:10:15.750 006 12542.38 57.92 54553.75 88888.00 2016-01-06 05:10:15.875 006 12542.38 57.92 54553.75 88888.00 2016-01-06 05:10:16.000 006 12542.35 57.90 54553.72 88888.00 2016-01-06 05:10:16.125 006 12542.35 57.90 54553.72 88888.00 2016-01-06 05:10:16.250 006 12542.35 57.90 54553.75 88888.00 2016-01-06 05:10:16.375 006 12542.40 57.90 54553.75 88888.00 2016-01-06 05:10:16.500 006 12542.40 57.90 54553.78 88888.00 2016-01-06 05:10:16.625 006 12542.40 57.90 54553.78 88888.00 2016-01-06 05:10:16.750 006 12542.38 57.85 54553.78 88888.00 2016-01-06 05:10:16.875 006 12542.40 57.85 54553.75 88888.00 2016-01-06 05:10:17.000 006 12542.40 57.83 54553.75 88888.00 2016-01-06 05:10:17.125 006 12542.45 57.83 54553.75 88888.00 2016-01-06 05:10:17.250 006 12542.40 57.83 54553.75 88888.00 2016-01-06 05:10:17.375 006 12542.40 57.85 54553.75 88888.00 2016-01-06 05:10:17.500 006 12542.42 57.80 54553.75 88888.00 2016-01-06 05:10:17.625 006 12542.40 57.80 54553.72 88888.00 2016-01-06 05:10:17.750 006 12542.35 57.77 54553.75 88888.00 2016-01-06 05:10:17.875 006 12542.38 57.83 54553.75 88888.00 2016-01-06 05:10:18.000 006 12542.40 57.80 54553.75 88888.00 2016-01-06 05:10:18.125 006 12542.42 57.75 54553.75 88888.00 2016-01-06 05:10:18.250 006 12542.42 57.70 54553.75 88888.00 2016-01-06 05:10:18.375 006 12542.42 57.70 54553.75 88888.00 2016-01-06 05:10:18.500 006 12542.40 57.70 54553.75 88888.00 2016-01-06 05:10:18.625 006 12542.33 57.75 54553.75 88888.00 2016-01-06 05:10:18.750 006 12542.38 57.75 54553.75 88888.00 2016-01-06 05:10:18.875 006 12542.40 57.70 54553.75 88888.00 2016-01-06 05:10:19.000 006 12542.38 57.73 54553.78 88888.00 2016-01-06 05:10:19.125 006 12542.38 57.73 54553.78 88888.00 2016-01-06 05:10:19.250 006 12542.30 57.73 54553.75 88888.00 2016-01-06 05:10:19.375 006 12542.38 57.73 54553.75 88888.00 2016-01-06 05:10:19.500 006 12542.42 57.73 54553.70 88888.00 2016-01-06 05:10:19.625 006 12542.42 57.70 54553.72 88888.00 2016-01-06 05:10:19.750 006 12542.42 57.70 54553.72 88888.00 2016-01-06 05:10:19.875 006 12542.38 57.67 54553.72 88888.00 2016-01-06 05:10:20.000 006 12542.35 57.67 54553.72 88888.00 2016-01-06 05:10:20.125 006 12542.40 57.67 54553.75 88888.00 2016-01-06 05:10:20.250 006 12542.40 57.65 54553.72 88888.00 2016-01-06 05:10:20.375 006 12542.38 57.65 54553.75 88888.00 2016-01-06 05:10:20.500 006 12542.35 57.62 54553.72 88888.00 2016-01-06 05:10:20.625 006 12542.40 57.60 54553.70 88888.00 2016-01-06 05:10:20.750 006 12542.42 57.62 54553.72 88888.00 2016-01-06 05:10:20.875 006 12542.38 57.60 54553.72 88888.00 2016-01-06 05:10:21.000 006 12542.40 57.60 54553.72 88888.00 2016-01-06 05:10:21.125 006 12542.40 57.60 54553.72 88888.00 2016-01-06 05:10:21.250 006 12542.40 57.58 54553.70 88888.00 2016-01-06 05:10:21.375 006 12542.40 57.60 54553.70 88888.00 2016-01-06 05:10:21.500 006 12542.40 57.58 54553.70 88888.00 2016-01-06 05:10:21.625 006 12542.45 57.55 54553.72 88888.00 2016-01-06 05:10:21.750 006 12542.50 57.58 54553.72 88888.00 2016-01-06 05:10:21.875 006 12542.48 57.58 54553.70 88888.00 2016-01-06 05:10:22.000 006 12542.48 57.55 54553.68 88888.00 2016-01-06 05:10:22.125 006 12542.50 57.55 54553.68 88888.00 2016-01-06 05:10:22.250 006 12542.55 57.58 54553.70 88888.00 2016-01-06 05:10:22.375 006 12542.52 57.58 54553.72 88888.00 2016-01-06 05:10:22.500 006 12542.48 57.55 54553.70 88888.00 2016-01-06 05:10:22.625 006 12542.45 57.55 54553.70 88888.00 2016-01-06 05:10:22.750 006 12542.45 57.52 54553.68 88888.00 2016-01-06 05:10:22.875 006 12542.50 57.52 54553.72 88888.00 2016-01-06 05:10:23.000 006 12542.52 57.52 54553.70 88888.00 2016-01-06 05:10:23.125 006 12542.55 57.50 54553.68 88888.00 2016-01-06 05:10:23.250 006 12542.50 57.50 54553.72 88888.00 2016-01-06 05:10:23.375 006 12542.50 57.52 54553.72 88888.00 2016-01-06 05:10:23.500 006 12542.52 57.50 54553.72 88888.00 2016-01-06 05:10:23.625 006 12542.50 57.48 54553.70 88888.00 2016-01-06 05:10:23.750 006 12542.50 57.48 54553.70 88888.00 2016-01-06 05:10:23.875 006 12542.60 57.50 54553.72 88888.00 2016-01-06 05:10:24.000 006 12542.62 57.48 54553.70 88888.00 2016-01-06 05:10:24.125 006 12542.60 57.45 54553.70 88888.00 2016-01-06 05:10:24.250 006 12542.50 57.42 54553.72 88888.00 2016-01-06 05:10:24.375 006 12542.50 57.45 54553.72 88888.00 2016-01-06 05:10:24.500 006 12542.52 57.45 54553.70 88888.00 2016-01-06 05:10:24.625 006 12542.52 57.45 54553.68 88888.00 2016-01-06 05:10:24.750 006 12542.48 57.48 54553.68 88888.00 2016-01-06 05:10:24.875 006 12542.42 57.45 54553.70 88888.00 2016-01-06 05:10:25.000 006 12542.48 57.45 54553.70 88888.00 2016-01-06 05:10:25.125 006 12542.50 57.48 54553.75 88888.00 2016-01-06 05:10:25.250 006 12542.42 57.42 54553.72 88888.00 2016-01-06 05:10:25.375 006 12542.45 57.48 54553.72 88888.00 2016-01-06 05:10:25.500 006 12542.52 57.42 54553.72 88888.00 2016-01-06 05:10:25.625 006 12542.50 57.40 54553.70 88888.00 2016-01-06 05:10:25.750 006 12542.42 57.40 54553.70 88888.00 2016-01-06 05:10:25.875 006 12542.42 57.35 54553.70 88888.00 2016-01-06 05:10:26.000 006 12542.45 57.35 54553.68 88888.00 2016-01-06 05:10:26.125 006 12542.52 57.38 54553.68 88888.00 2016-01-06 05:10:26.250 006 12542.60 57.35 54553.70 88888.00 2016-01-06 05:10:26.375 006 12542.62 57.40 54553.68 88888.00 2016-01-06 05:10:26.500 006 12542.52 57.38 54553.62 88888.00 2016-01-06 05:10:26.625 006 12542.52 57.35 54553.65 88888.00 2016-01-06 05:10:26.750 006 12542.52 57.35 54553.68 88888.00 2016-01-06 05:10:26.875 006 12542.50 57.33 54553.70 88888.00 2016-01-06 05:10:27.000 006 12542.50 57.33 54553.68 88888.00 2016-01-06 05:10:27.125 006 12542.50 57.27 54553.70 88888.00 2016-01-06 05:10:27.250 006 12542.50 57.30 54553.70 88888.00 2016-01-06 05:10:27.375 006 12542.55 57.30 54553.70 88888.00 2016-01-06 05:10:27.500 006 12542.52 57.33 54553.68 88888.00 2016-01-06 05:10:27.625 006 12542.50 57.30 54553.68 88888.00 2016-01-06 05:10:27.750 006 12542.52 57.25 54553.70 88888.00 2016-01-06 05:10:27.875 006 12542.52 57.25 54553.68 88888.00 2016-01-06 05:10:28.000 006 12542.52 57.27 54553.65 88888.00 2016-01-06 05:10:28.125 006 12542.50 57.27 54553.68 88888.00 2016-01-06 05:10:28.250 006 12542.45 57.23 54553.70 88888.00 2016-01-06 05:10:28.375 006 12542.45 57.23 54553.70 88888.00 2016-01-06 05:10:28.500 006 12542.48 57.23 54553.68 88888.00 2016-01-06 05:10:28.625 006 12542.50 57.23 54553.68 88888.00 2016-01-06 05:10:28.750 006 12542.52 57.23 54553.70 88888.00 2016-01-06 05:10:28.875 006 12542.48 57.23 54553.70 88888.00 2016-01-06 05:10:29.000 006 12542.48 57.27 54553.68 88888.00 2016-01-06 05:10:29.125 006 12542.55 57.27 54553.68 88888.00 2016-01-06 05:10:29.250 006 12542.52 57.23 54553.68 88888.00 2016-01-06 05:10:29.375 006 12542.55 57.23 54553.68 88888.00 2016-01-06 05:10:29.500 006 12542.55 57.20 54553.68 88888.00 2016-01-06 05:10:29.625 006 12542.50 57.17 54553.65 88888.00 2016-01-06 05:10:29.750 006 12542.48 57.23 54553.65 88888.00 2016-01-06 05:10:29.875 006 12542.50 57.23 54553.68 88888.00 2016-01-06 05:10:30.000 006 12542.52 57.23 54553.68 88888.00 2016-01-06 05:10:30.125 006 12542.55 57.20 54553.68 88888.00 2016-01-06 05:10:30.250 006 12542.50 57.15 54553.65 88888.00 2016-01-06 05:10:30.375 006 12542.50 57.15 54553.68 88888.00 2016-01-06 05:10:30.500 006 12542.52 57.12 54553.70 88888.00 2016-01-06 05:10:30.625 006 12542.58 57.10 54553.72 88888.00 2016-01-06 05:10:30.750 006 12542.60 57.10 54553.70 88888.00 2016-01-06 05:10:30.875 006 12542.58 57.12 54553.68 88888.00 2016-01-06 05:10:31.000 006 12542.52 57.10 54553.65 88888.00 2016-01-06 05:10:31.125 006 12542.52 57.05 54553.65 88888.00 2016-01-06 05:10:31.250 006 12542.55 57.02 54553.65 88888.00 2016-01-06 05:10:31.375 006 12542.62 57.08 54553.65 88888.00 2016-01-06 05:10:31.500 006 12542.65 57.10 54553.68 88888.00 2016-01-06 05:10:31.625 006 12542.65 57.05 54553.68 88888.00 2016-01-06 05:10:31.750 006 12542.62 57.05 54553.65 88888.00 2016-01-06 05:10:31.875 006 12542.60 57.08 54553.65 88888.00 2016-01-06 05:10:32.000 006 12542.62 57.05 54553.65 88888.00 2016-01-06 05:10:32.125 006 12542.60 57.05 54553.65 88888.00 2016-01-06 05:10:32.250 006 12542.62 57.05 54553.65 88888.00 2016-01-06 05:10:32.375 006 12542.60 57.05 54553.68 88888.00 2016-01-06 05:10:32.500 006 12542.55 57.08 54553.68 88888.00 2016-01-06 05:10:32.625 006 12542.55 57.05 54553.70 88888.00 2016-01-06 05:10:32.750 006 12542.62 57.02 54553.72 88888.00 2016-01-06 05:10:32.875 006 12542.60 57.02 54553.72 88888.00 2016-01-06 05:10:33.000 006 12542.60 57.05 54553.68 88888.00 2016-01-06 05:10:33.125 006 12542.58 57.05 54553.68 88888.00 2016-01-06 05:10:33.250 006 12542.55 57.02 54553.68 88888.00 2016-01-06 05:10:33.375 006 12542.52 57.05 54553.68 88888.00 2016-01-06 05:10:33.500 006 12542.52 57.02 54553.70 88888.00 2016-01-06 05:10:33.625 006 12542.50 57.05 54553.68 88888.00 2016-01-06 05:10:33.750 006 12542.55 57.00 54553.68 88888.00 2016-01-06 05:10:33.875 006 12542.60 57.02 54553.68 88888.00 2016-01-06 05:10:34.000 006 12542.60 57.02 54553.68 88888.00 2016-01-06 05:10:34.125 006 12542.52 57.02 54553.68 88888.00 2016-01-06 05:10:34.250 006 12542.52 56.98 54553.68 88888.00 2016-01-06 05:10:34.375 006 12542.50 56.95 54553.68 88888.00 2016-01-06 05:10:34.500 006 12542.50 56.92 54553.68 88888.00 2016-01-06 05:10:34.625 006 12542.55 56.92 54553.68 88888.00 2016-01-06 05:10:34.750 006 12542.60 56.92 54553.65 88888.00 2016-01-06 05:10:34.875 006 12542.58 56.88 54553.65 88888.00 2016-01-06 05:10:35.000 006 12542.55 56.88 54553.65 88888.00 2016-01-06 05:10:35.125 006 12542.52 56.92 54553.68 88888.00 2016-01-06 05:10:35.250 006 12542.50 56.88 54553.65 88888.00 2016-01-06 05:10:35.375 006 12542.52 56.90 54553.65 88888.00 2016-01-06 05:10:35.500 006 12542.48 56.90 54553.62 88888.00 2016-01-06 05:10:35.625 006 12542.50 56.85 54553.62 88888.00 2016-01-06 05:10:35.750 006 12542.48 56.88 54553.60 88888.00 2016-01-06 05:10:35.875 006 12542.50 56.88 54553.62 88888.00 2016-01-06 05:10:36.000 006 12542.58 56.83 54553.60 88888.00 2016-01-06 05:10:36.125 006 12542.65 56.80 54553.62 88888.00 2016-01-06 05:10:36.250 006 12542.65 56.77 54553.62 88888.00 2016-01-06 05:10:36.375 006 12542.60 56.80 54553.62 88888.00 2016-01-06 05:10:36.500 006 12542.55 56.85 54553.62 88888.00 2016-01-06 05:10:36.625 006 12542.55 56.85 54553.62 88888.00 2016-01-06 05:10:36.750 006 12542.58 56.80 54553.60 88888.00 2016-01-06 05:10:36.875 006 12542.62 56.77 54553.62 88888.00 2016-01-06 05:10:37.000 006 12542.60 56.77 54553.62 88888.00 2016-01-06 05:10:37.125 006 12542.62 56.75 54553.62 88888.00 2016-01-06 05:10:37.250 006 12542.60 56.73 54553.62 88888.00 2016-01-06 05:10:37.375 006 12542.58 56.75 54553.62 88888.00 2016-01-06 05:10:37.500 006 12542.58 56.77 54553.60 88888.00 2016-01-06 05:10:37.625 006 12542.52 56.75 54553.60 88888.00 2016-01-06 05:10:37.750 006 12542.55 56.75 54553.60 88888.00 2016-01-06 05:10:37.875 006 12542.58 56.73 54553.60 88888.00 2016-01-06 05:10:38.000 006 12542.60 56.73 54553.60 88888.00 2016-01-06 05:10:38.125 006 12542.60 56.75 54553.62 88888.00 2016-01-06 05:10:38.250 006 12542.55 56.73 54553.62 88888.00 2016-01-06 05:10:38.375 006 12542.52 56.73 54553.62 88888.00 2016-01-06 05:10:38.500 006 12542.62 56.70 54553.60 88888.00 2016-01-06 05:10:38.625 006 12542.62 56.73 54553.60 88888.00 2016-01-06 05:10:38.750 006 12542.60 56.73 54553.60 88888.00 2016-01-06 05:10:38.875 006 12542.58 56.70 54553.60 88888.00 2016-01-06 05:10:39.000 006 12542.55 56.65 54553.57 88888.00 2016-01-06 05:10:39.125 006 12542.48 56.65 54553.60 88888.00 2016-01-06 05:10:39.250 006 12542.48 56.62 54553.57 88888.00 2016-01-06 05:10:39.375 006 12542.55 56.60 54553.57 88888.00 2016-01-06 05:10:39.500 006 12542.70 56.60 54553.57 88888.00 2016-01-06 05:10:39.625 006 12542.77 56.62 54553.57 88888.00 2016-01-06 05:10:39.750 006 12542.65 56.62 54553.57 88888.00 2016-01-06 05:10:39.875 006 12542.55 56.58 54553.60 88888.00 2016-01-06 05:10:40.000 006 12542.62 56.58 54553.57 88888.00 2016-01-06 05:10:40.125 006 12542.67 56.58 54553.57 88888.00 2016-01-06 05:10:40.250 006 12542.62 56.55 54553.60 88888.00 2016-01-06 05:10:40.375 006 12542.62 56.58 54553.60 88888.00 2016-01-06 05:10:40.500 006 12542.55 56.60 54553.60 88888.00 2016-01-06 05:10:40.625 006 12542.55 56.55 54553.60 88888.00 2016-01-06 05:10:40.750 006 12542.58 56.58 54553.60 88888.00 2016-01-06 05:10:40.875 006 12542.58 56.58 54553.60 88888.00 2016-01-06 05:10:41.000 006 12542.60 56.55 54553.57 88888.00 2016-01-06 05:10:41.125 006 12542.60 56.52 54553.57 88888.00 2016-01-06 05:10:41.250 006 12542.60 56.50 54553.60 88888.00 2016-01-06 05:10:41.375 006 12542.65 56.50 54553.60 88888.00 2016-01-06 05:10:41.500 006 12542.60 56.50 54553.57 88888.00 2016-01-06 05:10:41.625 006 12542.60 56.50 54553.55 88888.00 2016-01-06 05:10:41.750 006 12542.65 56.52 54553.57 88888.00 2016-01-06 05:10:41.875 006 12542.67 56.50 54553.57 88888.00 2016-01-06 05:10:42.000 006 12542.70 56.48 54553.55 88888.00 2016-01-06 05:10:42.125 006 12542.70 56.48 54553.57 88888.00 2016-01-06 05:10:42.250 006 12542.62 56.45 54553.57 88888.00 2016-01-06 05:10:42.375 006 12542.58 56.42 54553.57 88888.00 2016-01-06 05:10:42.500 006 12542.52 56.45 54553.57 88888.00 2016-01-06 05:10:42.625 006 12542.50 56.45 54553.60 88888.00 2016-01-06 05:10:42.750 006 12542.52 56.42 54553.60 88888.00 2016-01-06 05:10:42.875 006 12542.58 56.40 54553.57 88888.00 2016-01-06 05:10:43.000 006 12542.62 56.42 54553.57 88888.00 2016-01-06 05:10:43.125 006 12542.58 56.40 54553.57 88888.00 2016-01-06 05:10:43.250 006 12542.60 56.38 54553.55 88888.00 2016-01-06 05:10:43.375 006 12542.62 56.38 54553.57 88888.00 2016-01-06 05:10:43.500 006 12542.62 56.38 54553.57 88888.00 2016-01-06 05:10:43.625 006 12542.62 56.35 54553.55 88888.00 2016-01-06 05:10:43.750 006 12542.62 56.38 54553.55 88888.00 2016-01-06 05:10:43.875 006 12542.58 56.38 54553.55 88888.00 2016-01-06 05:10:44.000 006 12542.52 56.35 54553.55 88888.00 2016-01-06 05:10:44.125 006 12542.55 56.33 54553.55 88888.00 2016-01-06 05:10:44.250 006 12542.55 56.27 54553.57 88888.00 2016-01-06 05:10:44.375 006 12542.55 56.27 54553.57 88888.00 2016-01-06 05:10:44.500 006 12542.52 56.30 54553.55 88888.00 2016-01-06 05:10:44.625 006 12542.52 56.27 54553.55 88888.00 2016-01-06 05:10:44.750 006 12542.50 56.27 54553.55 88888.00 2016-01-06 05:10:44.875 006 12542.45 56.23 54553.57 88888.00 2016-01-06 05:10:45.000 006 12542.42 56.23 54553.55 88888.00 2016-01-06 05:10:45.125 006 12542.40 56.25 54553.57 88888.00 2016-01-06 05:10:45.250 006 12542.40 56.25 54553.57 88888.00 2016-01-06 05:10:45.375 006 12542.42 56.25 54553.57 88888.00 2016-01-06 05:10:45.500 006 12542.50 56.23 54553.57 88888.00 2016-01-06 05:10:45.625 006 12542.52 56.17 54553.53 88888.00 2016-01-06 05:10:45.750 006 12542.48 56.17 54553.55 88888.00 2016-01-06 05:10:45.875 006 12542.45 56.17 54553.55 88888.00 2016-01-06 05:10:46.000 006 12542.50 56.17 54553.53 88888.00 2016-01-06 05:10:46.125 006 12542.52 56.15 54553.50 88888.00 2016-01-06 05:10:46.250 006 12542.42 56.12 54553.53 88888.00 2016-01-06 05:10:46.375 006 12542.40 56.15 54553.50 88888.00 2016-01-06 05:10:46.500 006 12542.40 56.12 54553.53 88888.00 2016-01-06 05:10:46.625 006 12542.42 56.10 54553.53 88888.00 2016-01-06 05:10:46.750 006 12542.42 56.12 54553.53 88888.00 2016-01-06 05:10:46.875 006 12542.42 56.17 54553.53 88888.00 2016-01-06 05:10:47.000 006 12542.38 56.12 54553.53 88888.00 2016-01-06 05:10:47.125 006 12542.35 56.10 54553.53 88888.00 2016-01-06 05:10:47.250 006 12542.35 56.10 54553.50 88888.00 2016-01-06 05:10:47.375 006 12542.42 56.08 54553.50 88888.00 2016-01-06 05:10:47.500 006 12542.45 56.10 54553.47 88888.00 2016-01-06 05:10:47.625 006 12542.33 56.10 54553.47 88888.00 2016-01-06 05:10:47.750 006 12542.30 56.10 54553.45 88888.00 2016-01-06 05:10:47.875 006 12542.38 56.12 54553.45 88888.00 2016-01-06 05:10:48.000 006 12542.40 56.10 54553.45 88888.00 2016-01-06 05:10:48.125 006 12542.38 56.08 54553.45 88888.00 2016-01-06 05:10:48.250 006 12542.42 56.05 54553.47 88888.00 2016-01-06 05:10:48.375 006 12542.50 56.05 54553.50 88888.00 2016-01-06 05:10:48.500 006 12542.45 56.05 54553.50 88888.00 2016-01-06 05:10:48.625 006 12542.40 56.05 54553.50 88888.00 2016-01-06 05:10:48.750 006 12542.38 56.05 54553.47 88888.00 2016-01-06 05:10:48.875 006 12542.42 56.02 54553.50 88888.00 2016-01-06 05:10:49.000 006 12542.38 55.98 54553.45 88888.00 2016-01-06 05:10:49.125 006 12542.35 55.98 54553.47 88888.00 2016-01-06 05:10:49.250 006 12542.27 55.95 54553.45 88888.00 2016-01-06 05:10:49.375 006 12542.27 56.00 54553.45 88888.00 2016-01-06 05:10:49.500 006 12542.30 56.00 54553.45 88888.00 2016-01-06 05:10:49.625 006 12542.30 56.02 54553.50 88888.00 2016-01-06 05:10:49.750 006 12542.33 56.02 54553.50 88888.00 2016-01-06 05:10:49.875 006 12542.30 55.98 54553.47 88888.00 2016-01-06 05:10:50.000 006 12542.30 55.95 54553.47 88888.00 2016-01-06 05:10:50.125 006 12542.33 55.95 54553.45 88888.00 2016-01-06 05:10:50.250 006 12542.27 55.95 54553.45 88888.00 2016-01-06 05:10:50.375 006 12542.27 55.98 54553.47 88888.00 2016-01-06 05:10:50.500 006 12542.25 56.00 54553.50 88888.00 2016-01-06 05:10:50.625 006 12542.30 56.00 54553.47 88888.00 2016-01-06 05:10:50.750 006 12542.33 55.98 54553.43 88888.00 2016-01-06 05:10:50.875 006 12542.27 55.95 54553.47 88888.00 2016-01-06 05:10:51.000 006 12542.23 55.92 54553.47 88888.00 2016-01-06 05:10:51.125 006 12542.27 55.92 54553.43 88888.00 2016-01-06 05:10:51.250 006 12542.25 55.90 54553.43 88888.00 2016-01-06 05:10:51.375 006 12542.20 55.90 54553.38 88888.00 2016-01-06 05:10:51.500 006 12542.20 55.92 54553.45 88888.00 2016-01-06 05:10:51.625 006 12542.25 55.88 54553.47 88888.00 2016-01-06 05:10:51.750 006 12542.15 55.88 54553.43 88888.00 2016-01-06 05:10:51.875 006 12542.12 55.92 54553.43 88888.00 2016-01-06 05:10:52.000 006 12542.15 55.95 54553.43 88888.00 2016-01-06 05:10:52.125 006 12542.12 55.92 54553.45 88888.00 2016-01-06 05:10:52.250 006 12542.15 55.90 54553.43 88888.00 2016-01-06 05:10:52.375 006 12542.12 55.90 54553.45 88888.00 2016-01-06 05:10:52.500 006 12542.17 55.90 54553.43 88888.00 2016-01-06 05:10:52.625 006 12542.20 55.88 54553.35 88888.00 2016-01-06 05:10:52.750 006 12542.23 55.88 54553.43 88888.00 2016-01-06 05:10:52.875 006 12542.20 55.88 54553.40 88888.00 2016-01-06 05:10:53.000 006 12542.25 55.88 54553.43 88888.00 2016-01-06 05:10:53.125 006 12542.30 55.90 54553.43 88888.00 2016-01-06 05:10:53.250 006 12542.27 55.83 54553.40 88888.00 2016-01-06 05:10:53.375 006 12542.23 55.85 54553.43 88888.00 2016-01-06 05:10:53.500 006 12542.15 55.80 54553.43 88888.00 2016-01-06 05:10:53.625 006 12542.15 55.85 54553.43 88888.00 2016-01-06 05:10:53.750 006 12542.12 55.90 54553.43 88888.00 2016-01-06 05:10:53.875 006 12542.12 55.90 54553.38 88888.00 2016-01-06 05:10:54.000 006 12542.15 55.88 54553.40 88888.00 2016-01-06 05:10:54.125 006 12542.15 55.88 54553.43 88888.00 2016-01-06 05:10:54.250 006 12542.12 55.85 54553.40 88888.00 2016-01-06 05:10:54.375 006 12542.12 55.88 54553.40 88888.00 2016-01-06 05:10:54.500 006 12542.08 55.85 54553.43 88888.00 2016-01-06 05:10:54.625 006 12542.05 55.85 54553.40 88888.00 2016-01-06 05:10:54.750 006 12542.02 55.83 54553.43 88888.00 2016-01-06 05:10:54.875 006 12542.05 55.77 54553.43 88888.00 2016-01-06 05:10:55.000 006 12542.05 55.75 54553.38 88888.00 2016-01-06 05:10:55.125 006 12542.08 55.80 54553.35 88888.00 2016-01-06 05:10:55.250 006 12542.05 55.80 54553.40 88888.00 2016-01-06 05:10:55.375 006 12542.02 55.80 54553.38 88888.00 2016-01-06 05:10:55.500 006 12542.05 55.80 54553.38 88888.00 2016-01-06 05:10:55.625 006 12542.05 55.80 54553.40 88888.00 2016-01-06 05:10:55.750 006 12542.05 55.83 54553.38 88888.00 2016-01-06 05:10:55.875 006 12542.08 55.85 54553.40 88888.00 2016-01-06 05:10:56.000 006 12542.05 55.80 54553.40 88888.00 2016-01-06 05:10:56.125 006 12542.02 55.80 54553.40 88888.00 2016-01-06 05:10:56.250 006 12541.98 55.83 54553.38 88888.00 2016-01-06 05:10:56.375 006 12542.00 55.80 54553.35 88888.00 2016-01-06 05:10:56.500 006 12542.00 55.77 54553.40 88888.00 2016-01-06 05:10:56.625 006 12542.00 55.77 54553.43 88888.00 2016-01-06 05:10:56.750 006 12541.95 55.77 54553.35 88888.00 2016-01-06 05:10:56.875 006 12541.95 55.77 54553.35 88888.00 2016-01-06 05:10:57.000 006 12542.00 55.75 54553.38 88888.00 2016-01-06 05:10:57.125 006 12542.02 55.83 54553.43 88888.00 2016-01-06 05:10:57.250 006 12542.00 55.80 54553.38 88888.00 2016-01-06 05:10:57.375 006 12542.05 55.83 54553.38 88888.00 2016-01-06 05:10:57.500 006 12542.05 55.80 54553.38 88888.00 2016-01-06 05:10:57.625 006 12541.98 55.80 54553.35 88888.00 2016-01-06 05:10:57.750 006 12541.92 55.77 54553.40 88888.00 2016-01-06 05:10:57.875 006 12542.00 55.80 54553.40 88888.00 2016-01-06 05:10:58.000 006 12542.12 55.83 54553.38 88888.00 2016-01-06 05:10:58.125 006 12542.10 55.80 54553.40 88888.00 2016-01-06 05:10:58.250 006 12542.05 55.75 54553.38 88888.00 2016-01-06 05:10:58.375 006 12542.02 55.73 54553.38 88888.00 2016-01-06 05:10:58.500 006 12541.92 55.75 54553.35 88888.00 2016-01-06 05:10:58.625 006 12541.95 55.75 54553.32 88888.00 2016-01-06 05:10:58.750 006 12541.92 55.73 54553.35 88888.00 2016-01-06 05:10:58.875 006 12541.98 55.75 54553.38 88888.00 2016-01-06 05:10:59.000 006 12542.00 55.75 54553.32 88888.00 2016-01-06 05:10:59.125 006 12542.00 55.77 54553.32 88888.00 2016-01-06 05:10:59.250 006 12541.92 55.73 54553.32 88888.00 2016-01-06 05:10:59.375 006 12541.92 55.77 54553.32 88888.00 2016-01-06 05:10:59.500 006 12541.95 55.77 54553.35 88888.00 2016-01-06 05:10:59.625 006 12541.92 55.80 54553.35 88888.00 2016-01-06 05:10:59.750 006 12541.92 55.80 54553.35 88888.00 2016-01-06 05:10:59.875 006 12541.92 55.80 54553.35 88888.00 2016-01-06 05:11:00.000 006 12541.92 55.77 54553.32 88888.00 2016-01-06 05:11:00.125 006 12541.95 55.73 54553.30 88888.00 2016-01-06 05:11:00.250 006 12541.90 55.70 54553.30 88888.00 2016-01-06 05:11:00.375 006 12541.88 55.65 54553.28 88888.00 2016-01-06 05:11:00.500 006 12541.83 55.67 54553.30 88888.00 2016-01-06 05:11:00.625 006 12541.95 55.67 54553.30 88888.00 2016-01-06 05:11:00.750 006 12542.02 55.67 54553.30 88888.00 2016-01-06 05:11:00.875 006 12542.02 55.70 54553.30 88888.00 2016-01-06 05:11:01.000 006 12541.92 55.67 54553.30 88888.00 2016-01-06 05:11:01.125 006 12541.92 55.70 54553.30 88888.00 2016-01-06 05:11:01.250 006 12541.88 55.73 54553.28 88888.00 2016-01-06 05:11:01.375 006 12541.85 55.73 54553.28 88888.00 2016-01-06 05:11:01.500 006 12541.85 55.75 54553.28 88888.00 2016-01-06 05:11:01.625 006 12541.90 55.75 54553.30 88888.00 2016-01-06 05:11:01.750 006 12541.98 55.75 54553.28 88888.00 2016-01-06 05:11:01.875 006 12541.98 55.75 54553.28 88888.00 2016-01-06 05:11:02.000 006 12541.92 55.73 54553.28 88888.00 2016-01-06 05:11:02.125 006 12541.90 55.73 54553.28 88888.00 2016-01-06 05:11:02.250 006 12541.88 55.75 54553.25 88888.00 2016-01-06 05:11:02.375 006 12541.95 55.73 54553.30 88888.00 2016-01-06 05:11:02.500 006 12541.95 55.73 54553.28 88888.00 2016-01-06 05:11:02.625 006 12541.95 55.73 54553.28 88888.00 2016-01-06 05:11:02.750 006 12541.98 55.73 54553.28 88888.00 2016-01-06 05:11:02.875 006 12541.98 55.75 54553.25 88888.00 2016-01-06 05:11:03.000 006 12541.95 55.73 54553.25 88888.00 2016-01-06 05:11:03.125 006 12541.90 55.75 54553.25 88888.00 2016-01-06 05:11:03.250 006 12541.88 55.73 54553.25 88888.00 2016-01-06 05:11:03.375 006 12541.88 55.73 54553.25 88888.00 2016-01-06 05:11:03.500 006 12541.83 55.75 54553.22 88888.00 2016-01-06 05:11:03.625 006 12541.80 55.73 54553.20 88888.00 2016-01-06 05:11:03.750 006 12541.80 55.73 54553.20 88888.00 2016-01-06 05:11:03.875 006 12541.85 55.73 54553.22 88888.00 2016-01-06 05:11:04.000 006 12541.88 55.73 54553.20 88888.00 2016-01-06 05:11:04.125 006 12541.88 55.73 54553.25 88888.00 2016-01-06 05:11:04.250 006 12541.88 55.73 54553.25 88888.00 2016-01-06 05:11:04.375 006 12541.95 55.77 54553.22 88888.00 2016-01-06 05:11:04.500 006 12541.95 55.75 54553.22 88888.00 2016-01-06 05:11:04.625 006 12541.95 55.77 54553.20 88888.00 2016-01-06 05:11:04.750 006 12541.92 55.80 54553.20 88888.00 2016-01-06 05:11:04.875 006 12541.88 55.80 54553.18 88888.00 2016-01-06 05:11:05.000 006 12541.85 55.77 54553.22 88888.00 2016-01-06 05:11:05.125 006 12541.83 55.77 54553.22 88888.00 2016-01-06 05:11:05.250 006 12541.80 55.77 54553.18 88888.00 2016-01-06 05:11:05.375 006 12541.83 55.77 54553.18 88888.00 2016-01-06 05:11:05.500 006 12541.80 55.77 54553.18 88888.00 2016-01-06 05:11:05.625 006 12541.83 55.77 54553.18 88888.00 2016-01-06 05:11:05.750 006 12541.77 55.75 54553.18 88888.00 2016-01-06 05:11:05.875 006 12541.77 55.77 54553.18 88888.00 2016-01-06 05:11:06.000 006 12541.83 55.75 54553.15 88888.00 2016-01-06 05:11:06.125 006 12541.88 55.75 54553.18 88888.00 2016-01-06 05:11:06.250 006 12541.83 55.75 54553.18 88888.00 2016-01-06 05:11:06.375 006 12541.83 55.75 54553.15 88888.00 2016-01-06 05:11:06.500 006 12541.80 55.73 54553.15 88888.00 2016-01-06 05:11:06.625 006 12541.83 55.73 54553.15 88888.00 2016-01-06 05:11:06.750 006 12541.80 55.73 54553.15 88888.00 2016-01-06 05:11:06.875 006 12541.77 55.73 54553.12 88888.00 2016-01-06 05:11:07.000 006 12541.75 55.70 54553.10 88888.00 2016-01-06 05:11:07.125 006 12541.77 55.70 54553.12 88888.00 2016-01-06 05:11:07.250 006 12541.73 55.70 54553.12 88888.00 2016-01-06 05:11:07.375 006 12541.77 55.70 54553.12 88888.00 2016-01-06 05:11:07.500 006 12541.80 55.70 54553.07 88888.00 2016-01-06 05:11:07.625 006 12541.85 55.70 54553.07 88888.00 2016-01-06 05:11:07.750 006 12541.83 55.67 54553.10 88888.00 2016-01-06 05:11:07.875 006 12541.75 55.67 54553.07 88888.00 2016-01-06 05:11:08.000 006 12541.77 55.70 54553.10 88888.00 2016-01-06 05:11:08.125 006 12541.77 55.70 54553.12 88888.00 2016-01-06 05:11:08.250 006 12541.77 55.73 54553.10 88888.00 2016-01-06 05:11:08.375 006 12541.77 55.73 54553.10 88888.00 2016-01-06 05:11:08.500 006 12541.75 55.73 54553.12 88888.00 2016-01-06 05:11:08.625 006 12541.75 55.67 54553.10 88888.00 2016-01-06 05:11:08.750 006 12541.80 55.67 54553.07 88888.00 2016-01-06 05:11:08.875 006 12541.83 55.65 54553.10 88888.00 2016-01-06 05:11:09.000 006 12541.83 55.67 54553.10 88888.00 2016-01-06 05:11:09.125 006 12541.77 55.65 54553.07 88888.00 2016-01-06 05:11:09.250 006 12541.75 55.65 54553.10 88888.00 2016-01-06 05:11:09.375 006 12541.77 55.67 54553.07 88888.00 2016-01-06 05:11:09.500 006 12541.83 55.67 54553.07 88888.00 2016-01-06 05:11:09.625 006 12541.77 55.65 54553.05 88888.00 2016-01-06 05:11:09.750 006 12541.77 55.60 54553.07 88888.00 2016-01-06 05:11:09.875 006 12541.75 55.60 54553.03 88888.00 2016-01-06 05:11:10.000 006 12541.75 55.60 54553.00 88888.00 2016-01-06 05:11:10.125 006 12541.77 55.60 54553.03 88888.00 2016-01-06 05:11:10.250 006 12541.77 55.60 54553.05 88888.00 2016-01-06 05:11:10.375 006 12541.83 55.62 54553.05 88888.00 2016-01-06 05:11:10.500 006 12541.85 55.62 54553.03 88888.00 2016-01-06 05:11:10.625 006 12541.85 55.65 54553.03 88888.00 2016-01-06 05:11:10.750 006 12541.75 55.67 54553.00 88888.00 2016-01-06 05:11:10.875 006 12541.77 55.70 54553.03 88888.00 2016-01-06 05:11:11.000 006 12541.77 55.65 54553.03 88888.00 2016-01-06 05:11:11.125 006 12541.75 55.62 54553.03 88888.00 2016-01-06 05:11:11.250 006 12541.67 55.65 54553.00 88888.00 2016-01-06 05:11:11.375 006 12541.67 55.62 54553.00 88888.00 2016-01-06 05:11:11.500 006 12541.70 55.62 54552.97 88888.00 2016-01-06 05:11:11.625 006 12541.75 55.62 54553.00 88888.00 2016-01-06 05:11:11.750 006 12541.77 55.67 54552.97 88888.00 2016-01-06 05:11:11.875 006 12541.77 55.67 54552.95 88888.00 2016-01-06 05:11:12.000 006 12541.77 55.65 54552.95 88888.00 2016-01-06 05:11:12.125 006 12541.80 55.65 54552.97 88888.00 2016-01-06 05:11:12.250 006 12541.75 55.67 54552.93 88888.00 2016-01-06 05:11:12.375 006 12541.70 55.62 54552.93 88888.00 2016-01-06 05:11:12.500 006 12541.65 55.62 54552.93 88888.00 2016-01-06 05:11:12.625 006 12541.67 55.62 54552.95 88888.00 2016-01-06 05:11:12.750 006 12541.67 55.60 54552.93 88888.00 2016-01-06 05:11:12.875 006 12541.67 55.62 54552.93 88888.00 2016-01-06 05:11:13.000 006 12541.73 55.62 54552.90 88888.00 2016-01-06 05:11:13.125 006 12541.75 55.60 54552.90 88888.00 2016-01-06 05:11:13.250 006 12541.75 55.60 54552.93 88888.00 2016-01-06 05:11:13.375 006 12541.77 55.58 54552.90 88888.00 2016-01-06 05:11:13.500 006 12541.77 55.58 54552.93 88888.00 2016-01-06 05:11:13.625 006 12541.80 55.55 54552.93 88888.00 2016-01-06 05:11:13.750 006 12541.80 55.58 54552.88 88888.00 2016-01-06 05:11:13.875 006 12541.77 55.58 54552.88 88888.00 2016-01-06 05:11:14.000 006 12541.80 55.60 54552.88 88888.00 2016-01-06 05:11:14.125 006 12541.77 55.60 54552.88 88888.00 2016-01-06 05:11:14.250 006 12541.70 55.60 54552.85 88888.00 2016-01-06 05:11:14.375 006 12541.73 55.60 54552.85 88888.00 2016-01-06 05:11:14.500 006 12541.73 55.60 54552.88 88888.00 2016-01-06 05:11:14.625 006 12541.75 55.65 54552.88 88888.00 2016-01-06 05:11:14.750 006 12541.83 55.62 54552.90 88888.00 2016-01-06 05:11:14.875 006 12541.80 55.62 54552.90 88888.00 2016-01-06 05:11:15.000 006 12541.73 55.60 54552.88 88888.00 2016-01-06 05:11:15.125 006 12541.77 55.60 54552.85 88888.00 2016-01-06 05:11:15.250 006 12541.80 55.58 54552.85 88888.00 2016-01-06 05:11:15.375 006 12541.88 55.60 54552.85 88888.00 2016-01-06 05:11:15.500 006 12541.85 55.60 54552.85 88888.00 2016-01-06 05:11:15.625 006 12541.80 55.55 54552.82 88888.00 2016-01-06 05:11:15.750 006 12541.77 55.58 54552.82 88888.00 2016-01-06 05:11:15.875 006 12541.77 55.58 54552.85 88888.00 2016-01-06 05:11:16.000 006 12541.80 55.58 54552.85 88888.00 2016-01-06 05:11:16.125 006 12541.77 55.55 54552.82 88888.00 2016-01-06 05:11:16.250 006 12541.75 55.52 54552.82 88888.00 2016-01-06 05:11:16.375 006 12541.77 55.58 54552.82 88888.00 2016-01-06 05:11:16.500 006 12541.73 55.58 54552.82 88888.00 2016-01-06 05:11:16.625 006 12541.77 55.55 54552.82 88888.00 2016-01-06 05:11:16.750 006 12541.83 55.58 54552.80 88888.00 2016-01-06 05:11:16.875 006 12541.80 55.60 54552.78 88888.00 2016-01-06 05:11:17.000 006 12541.88 55.62 54552.78 88888.00 2016-01-06 05:11:17.125 006 12541.90 55.62 54552.78 88888.00 2016-01-06 05:11:17.250 006 12541.83 55.58 54552.78 88888.00 2016-01-06 05:11:17.375 006 12541.85 55.60 54552.80 88888.00 2016-01-06 05:11:17.500 006 12541.88 55.60 54552.75 88888.00 2016-01-06 05:11:17.625 006 12541.90 55.58 54552.78 88888.00 2016-01-06 05:11:17.750 006 12541.88 55.55 54552.80 88888.00 2016-01-06 05:11:17.875 006 12541.85 55.60 54552.78 88888.00 2016-01-06 05:11:18.000 006 12541.83 55.58 54552.78 88888.00 2016-01-06 05:11:18.125 006 12541.85 55.55 54552.75 88888.00 2016-01-06 05:11:18.250 006 12541.83 55.52 54552.75 88888.00 2016-01-06 05:11:18.375 006 12541.80 55.52 54552.75 88888.00 2016-01-06 05:11:18.500 006 12541.80 55.48 54552.75 88888.00 2016-01-06 05:11:18.625 006 12541.77 55.50 54552.72 88888.00 2016-01-06 05:11:18.750 006 12541.80 55.52 54552.72 88888.00 2016-01-06 05:11:18.875 006 12541.90 55.55 54552.75 88888.00 2016-01-06 05:11:19.000 006 12541.90 55.52 54552.72 88888.00 2016-01-06 05:11:19.125 006 12541.90 55.55 54552.72 88888.00 2016-01-06 05:11:19.250 006 12541.92 55.52 54552.72 88888.00 2016-01-06 05:11:19.375 006 12541.90 55.50 54552.72 88888.00 2016-01-06 05:11:19.500 006 12541.88 55.50 54552.72 88888.00 2016-01-06 05:11:19.625 006 12541.90 55.52 54552.72 88888.00 2016-01-06 05:11:19.750 006 12541.88 55.55 54552.65 88888.00 2016-01-06 05:11:19.875 006 12541.88 55.52 54552.68 88888.00 2016-01-06 05:11:20.000 006 12541.88 55.48 54552.65 88888.00 2016-01-06 05:11:20.125 006 12541.92 55.52 54552.68 88888.00 2016-01-06 05:11:20.250 006 12541.90 55.50 54552.68 88888.00 2016-01-06 05:11:20.375 006 12541.85 55.50 54552.68 88888.00 2016-01-06 05:11:20.500 006 12541.83 55.48 54552.68 88888.00 2016-01-06 05:11:20.625 006 12541.85 55.48 54552.68 88888.00 2016-01-06 05:11:20.750 006 12541.90 55.50 54552.65 88888.00 2016-01-06 05:11:20.875 006 12541.95 55.50 54552.65 88888.00 2016-01-06 05:11:21.000 006 12541.92 55.52 54552.65 88888.00 2016-01-06 05:11:21.125 006 12541.95 55.52 54552.65 88888.00 2016-01-06 05:11:21.250 006 12541.95 55.50 54552.65 88888.00 2016-01-06 05:11:21.375 006 12541.98 55.52 54552.65 88888.00 2016-01-06 05:11:21.500 006 12541.95 55.52 54552.62 88888.00 2016-01-06 05:11:21.625 006 12541.95 55.48 54552.60 88888.00 2016-01-06 05:11:21.750 006 12541.92 55.48 54552.60 88888.00 2016-01-06 05:11:21.875 006 12541.90 55.48 54552.57 88888.00 2016-01-06 05:11:22.000 006 12541.90 55.48 54552.57 88888.00 2016-01-06 05:11:22.125 006 12541.95 55.48 54552.60 88888.00 2016-01-06 05:11:22.250 006 12541.90 55.45 54552.60 88888.00 2016-01-06 05:11:22.375 006 12541.88 55.45 54552.60 88888.00 2016-01-06 05:11:22.500 006 12541.90 55.45 54552.57 88888.00 2016-01-06 05:11:22.625 006 12541.90 55.50 54552.60 88888.00 2016-01-06 05:11:22.750 006 12541.88 55.52 54552.57 88888.00 2016-01-06 05:11:22.875 006 12541.95 55.50 54552.55 88888.00 2016-01-06 05:11:23.000 006 12541.98 55.55 54552.57 88888.00 2016-01-06 05:11:23.125 006 12541.92 55.52 54552.55 88888.00 2016-01-06 05:11:23.250 006 12541.90 55.48 54552.55 88888.00 2016-01-06 05:11:23.375 006 12541.88 55.48 54552.53 88888.00 2016-01-06 05:11:23.500 006 12541.88 55.48 54552.50 88888.00 2016-01-06 05:11:23.625 006 12541.85 55.50 54552.53 88888.00 2016-01-06 05:11:23.750 006 12541.88 55.52 54552.53 88888.00 2016-01-06 05:11:23.875 006 12541.92 55.48 54552.53 88888.00 2016-01-06 05:11:24.000 006 12541.88 55.45 54552.50 88888.00 2016-01-06 05:11:24.125 006 12541.90 55.45 54552.50 88888.00 2016-01-06 05:11:24.250 006 12541.98 55.42 54552.53 88888.00 2016-01-06 05:11:24.375 006 12541.92 55.48 54552.50 88888.00 2016-01-06 05:11:24.500 006 12541.92 55.50 54552.55 88888.00 2016-01-06 05:11:24.625 006 12541.95 55.48 54552.53 88888.00 2016-01-06 05:11:24.750 006 12541.92 55.45 54552.50 88888.00 2016-01-06 05:11:24.875 006 12541.95 55.45 54552.50 88888.00 2016-01-06 05:11:25.000 006 12541.92 55.45 54552.47 88888.00 2016-01-06 05:11:25.125 006 12541.90 55.45 54552.47 88888.00 2016-01-06 05:11:25.250 006 12541.85 55.50 54552.45 88888.00 2016-01-06 05:11:25.375 006 12541.88 55.52 54552.45 88888.00 2016-01-06 05:11:25.500 006 12541.85 55.50 54552.45 88888.00 2016-01-06 05:11:25.625 006 12541.85 55.52 54552.45 88888.00 2016-01-06 05:11:25.750 006 12541.88 55.52 54552.43 88888.00 2016-01-06 05:11:25.875 006 12541.92 55.52 54552.43 88888.00 2016-01-06 05:11:26.000 006 12541.90 55.52 54552.43 88888.00 2016-01-06 05:11:26.125 006 12541.88 55.52 54552.43 88888.00 2016-01-06 05:11:26.250 006 12541.88 55.50 54552.40 88888.00 2016-01-06 05:11:26.375 006 12541.98 55.50 54552.43 88888.00 2016-01-06 05:11:26.500 006 12542.02 55.52 54552.40 88888.00 2016-01-06 05:11:26.625 006 12541.95 55.50 54552.40 88888.00 2016-01-06 05:11:26.750 006 12541.88 55.50 54552.40 88888.00 2016-01-06 05:11:26.875 006 12541.88 55.55 54552.40 88888.00 2016-01-06 05:11:27.000 006 12541.92 55.52 54552.38 88888.00 2016-01-06 05:11:27.125 006 12541.95 55.50 54552.38 88888.00 2016-01-06 05:11:27.250 006 12542.00 55.55 54552.35 88888.00 2016-01-06 05:11:27.375 006 12542.02 55.52 54552.35 88888.00 2016-01-06 05:11:27.500 006 12542.00 55.52 54552.32 88888.00 2016-01-06 05:11:27.625 006 12541.85 55.50 54552.35 88888.00 2016-01-06 05:11:27.750 006 12541.88 55.52 54552.32 88888.00 2016-01-06 05:11:27.875 006 12541.92 55.52 54552.32 88888.00 2016-01-06 05:11:28.000 006 12541.90 55.55 54552.30 88888.00 2016-01-06 05:11:28.125 006 12541.88 55.55 54552.32 88888.00 2016-01-06 05:11:28.250 006 12541.88 55.52 54552.32 88888.00 2016-01-06 05:11:28.375 006 12541.92 55.55 54552.32 88888.00 2016-01-06 05:11:28.500 006 12541.88 55.58 54552.32 88888.00 2016-01-06 05:11:28.625 006 12541.83 55.58 54552.32 88888.00 2016-01-06 05:11:28.750 006 12541.85 55.60 54552.32 88888.00 2016-01-06 05:11:28.875 006 12541.80 55.58 54552.30 88888.00 2016-01-06 05:11:29.000 006 12541.83 55.58 54552.30 88888.00 2016-01-06 05:11:29.125 006 12541.83 55.60 54552.32 88888.00 2016-01-06 05:11:29.250 006 12541.77 55.58 54552.32 88888.00 2016-01-06 05:11:29.375 006 12541.77 55.60 54552.32 88888.00 2016-01-06 05:11:29.500 006 12541.80 55.60 54552.35 88888.00 2016-01-06 05:11:29.625 006 12541.80 55.62 54552.32 88888.00 2016-01-06 05:11:29.750 006 12541.83 55.60 54552.32 88888.00 2016-01-06 05:11:29.875 006 12541.92 55.58 54552.32 88888.00 2016-01-06 05:11:30.000 006 12541.92 55.55 54552.30 88888.00 2016-01-06 05:11:30.125 006 12541.80 55.55 54552.28 88888.00 2016-01-06 05:11:30.250 006 12541.67 55.55 54552.28 88888.00 2016-01-06 05:11:30.375 006 12541.75 55.52 54552.28 88888.00 2016-01-06 05:11:30.500 006 12541.88 55.52 54552.30 88888.00 2016-01-06 05:11:30.625 006 12541.95 55.58 54552.28 88888.00 2016-01-06 05:11:30.750 006 12541.95 55.58 54552.28 88888.00 2016-01-06 05:11:30.875 006 12541.88 55.55 54552.30 88888.00 2016-01-06 05:11:31.000 006 12541.88 55.55 54552.30 88888.00 2016-01-06 05:11:31.125 006 12541.85 55.60 54552.30 88888.00 2016-01-06 05:11:31.250 006 12541.83 55.58 54552.30 88888.00 2016-01-06 05:11:31.375 006 12541.90 55.60 54552.28 88888.00 2016-01-06 05:11:31.500 006 12541.92 55.60 54552.30 88888.00 2016-01-06 05:11:31.625 006 12541.95 55.58 54552.28 88888.00 2016-01-06 05:11:31.750 006 12541.85 55.58 54552.25 88888.00 2016-01-06 05:11:31.875 006 12541.80 55.58 54552.22 88888.00 2016-01-06 05:11:32.000 006 12541.85 55.60 54552.22 88888.00 2016-01-06 05:11:32.125 006 12541.95 55.62 54552.25 88888.00 2016-01-06 05:11:32.250 006 12541.92 55.62 54552.25 88888.00 2016-01-06 05:11:32.375 006 12541.90 55.62 54552.22 88888.00 2016-01-06 05:11:32.500 006 12541.88 55.62 54552.22 88888.00 2016-01-06 05:11:32.625 006 12541.88 55.62 54552.20 88888.00 2016-01-06 05:11:32.750 006 12541.85 55.60 54552.18 88888.00 2016-01-06 05:11:32.875 006 12541.85 55.62 54552.18 88888.00 2016-01-06 05:11:33.000 006 12541.85 55.67 54552.18 88888.00 2016-01-06 05:11:33.125 006 12541.88 55.62 54552.18 88888.00 2016-01-06 05:11:33.250 006 12541.88 55.60 54552.18 88888.00 2016-01-06 05:11:33.375 006 12541.92 55.60 54552.18 88888.00 2016-01-06 05:11:33.500 006 12541.88 55.62 54552.20 88888.00 2016-01-06 05:11:33.625 006 12541.83 55.62 54552.20 88888.00 2016-01-06 05:11:33.750 006 12541.75 55.65 54552.20 88888.00 2016-01-06 05:11:33.875 006 12541.77 55.65 54552.20 88888.00 2016-01-06 05:11:34.000 006 12541.77 55.65 54552.18 88888.00 2016-01-06 05:11:34.125 006 12541.73 55.67 54552.18 88888.00 2016-01-06 05:11:34.250 006 12541.73 55.62 54552.18 88888.00 2016-01-06 05:11:34.375 006 12541.75 55.62 54552.18 88888.00 2016-01-06 05:11:34.500 006 12541.70 55.62 54552.20 88888.00 2016-01-06 05:11:34.625 006 12541.70 55.62 54552.20 88888.00 2016-01-06 05:11:34.750 006 12541.75 55.62 54552.18 88888.00 2016-01-06 05:11:34.875 006 12541.77 55.62 54552.15 88888.00 2016-01-06 05:11:35.000 006 12541.73 55.62 54552.12 88888.00 2016-01-06 05:11:35.125 006 12541.73 55.67 54552.15 88888.00 2016-01-06 05:11:35.250 006 12541.83 55.70 54552.15 88888.00 2016-01-06 05:11:35.375 006 12541.83 55.73 54552.15 88888.00 2016-01-06 05:11:35.500 006 12541.80 55.70 54552.18 88888.00 2016-01-06 05:11:35.625 006 12541.77 55.67 54552.18 88888.00 2016-01-06 05:11:35.750 006 12541.77 55.70 54552.15 88888.00 2016-01-06 05:11:35.875 006 12541.77 55.70 54552.15 88888.00 2016-01-06 05:11:36.000 006 12541.77 55.65 54552.12 88888.00 2016-01-06 05:11:36.125 006 12541.75 55.65 54552.15 88888.00 2016-01-06 05:11:36.250 006 12541.80 55.65 54552.12 88888.00 2016-01-06 05:11:36.375 006 12541.80 55.62 54552.12 88888.00 2016-01-06 05:11:36.500 006 12541.77 55.62 54552.12 88888.00 2016-01-06 05:11:36.625 006 12541.83 55.65 54552.12 88888.00 2016-01-06 05:11:36.750 006 12541.88 55.62 54552.10 88888.00 2016-01-06 05:11:36.875 006 12541.80 55.62 54552.10 88888.00 2016-01-06 05:11:37.000 006 12541.73 55.62 54552.10 88888.00 2016-01-06 05:11:37.125 006 12541.75 55.62 54552.10 88888.00 2016-01-06 05:11:37.250 006 12541.70 55.62 54552.12 88888.00 2016-01-06 05:11:37.375 006 12541.70 55.67 54552.10 88888.00 2016-01-06 05:11:37.500 006 12541.70 55.73 54552.07 88888.00 2016-01-06 05:11:37.625 006 12541.73 55.67 54552.07 88888.00 2016-01-06 05:11:37.750 006 12541.75 55.62 54552.05 88888.00 2016-01-06 05:11:37.875 006 12541.70 55.65 54552.07 88888.00 2016-01-06 05:11:38.000 006 12541.67 55.65 54552.05 88888.00 2016-01-06 05:11:38.125 006 12541.75 55.62 54552.05 88888.00 2016-01-06 05:11:38.250 006 12541.77 55.62 54552.07 88888.00 2016-01-06 05:11:38.375 006 12541.83 55.62 54552.05 88888.00 2016-01-06 05:11:38.500 006 12541.85 55.62 54552.05 88888.00 2016-01-06 05:11:38.625 006 12541.85 55.62 54552.05 88888.00 2016-01-06 05:11:38.750 006 12541.88 55.65 54552.05 88888.00 2016-01-06 05:11:38.875 006 12541.88 55.65 54552.03 88888.00 2016-01-06 05:11:39.000 006 12541.80 55.65 54552.03 88888.00 2016-01-06 05:11:39.125 006 12541.77 55.65 54552.03 88888.00 2016-01-06 05:11:39.250 006 12541.77 55.62 54552.03 88888.00 2016-01-06 05:11:39.375 006 12541.75 55.65 54552.03 88888.00 2016-01-06 05:11:39.500 006 12541.77 55.70 54552.00 88888.00 2016-01-06 05:11:39.625 006 12541.80 55.73 54552.00 88888.00 2016-01-06 05:11:39.750 006 12541.77 55.73 54552.00 88888.00 2016-01-06 05:11:39.875 006 12541.73 55.67 54552.00 88888.00 2016-01-06 05:11:40.000 006 12541.75 55.62 54552.00 88888.00 2016-01-06 05:11:40.125 006 12541.80 55.65 54552.00 88888.00 2016-01-06 05:11:40.250 006 12541.77 55.65 54552.03 88888.00 2016-01-06 05:11:40.375 006 12541.80 55.62 54552.03 88888.00 2016-01-06 05:11:40.500 006 12541.80 55.62 54552.03 88888.00 2016-01-06 05:11:40.625 006 12541.77 55.60 54552.00 88888.00 2016-01-06 05:11:40.750 006 12541.80 55.62 54551.97 88888.00 2016-01-06 05:11:40.875 006 12541.80 55.62 54552.00 88888.00 2016-01-06 05:11:41.000 006 12541.80 55.62 54552.00 88888.00 2016-01-06 05:11:41.125 006 12541.75 55.65 54552.00 88888.00 2016-01-06 05:11:41.250 006 12541.75 55.65 54552.00 88888.00 2016-01-06 05:11:41.375 006 12541.83 55.62 54551.97 88888.00 2016-01-06 05:11:41.500 006 12541.88 55.62 54551.95 88888.00 2016-01-06 05:11:41.625 006 12541.85 55.62 54551.97 88888.00 2016-01-06 05:11:41.750 006 12541.85 55.62 54551.97 88888.00 2016-01-06 05:11:41.875 006 12541.85 55.65 54551.97 88888.00 2016-01-06 05:11:42.000 006 12541.83 55.65 54551.97 88888.00 2016-01-06 05:11:42.125 006 12541.73 55.65 54551.97 88888.00 2016-01-06 05:11:42.250 006 12541.70 55.65 54551.95 88888.00 2016-01-06 05:11:42.375 006 12541.75 55.65 54551.97 88888.00 2016-01-06 05:11:42.500 006 12541.80 55.70 54551.97 88888.00 2016-01-06 05:11:42.625 006 12541.80 55.70 54551.95 88888.00 2016-01-06 05:11:42.750 006 12541.73 55.73 54551.95 88888.00 2016-01-06 05:11:42.875 006 12541.75 55.70 54551.93 88888.00 2016-01-06 05:11:43.000 006 12541.77 55.67 54551.93 88888.00 2016-01-06 05:11:43.125 006 12541.85 55.67 54551.93 88888.00 2016-01-06 05:11:43.250 006 12541.80 55.67 54551.90 88888.00 2016-01-06 05:11:43.375 006 12541.75 55.73 54551.93 88888.00 2016-01-06 05:11:43.500 006 12541.75 55.73 54551.93 88888.00 2016-01-06 05:11:43.625 006 12541.77 55.70 54551.90 88888.00 2016-01-06 05:11:43.750 006 12541.77 55.73 54551.93 88888.00 2016-01-06 05:11:43.875 006 12541.80 55.73 54551.93 88888.00 2016-01-06 05:11:44.000 006 12541.80 55.70 54551.93 88888.00 2016-01-06 05:11:44.125 006 12541.77 55.70 54551.93 88888.00 2016-01-06 05:11:44.250 006 12541.75 55.67 54551.90 88888.00 2016-01-06 05:11:44.375 006 12541.77 55.73 54551.90 88888.00 2016-01-06 05:11:44.500 006 12541.83 55.73 54551.93 88888.00 2016-01-06 05:11:44.625 006 12541.88 55.70 54551.90 88888.00 2016-01-06 05:11:44.750 006 12541.85 55.67 54551.88 88888.00 2016-01-06 05:11:44.875 006 12541.80 55.67 54551.85 88888.00 2016-01-06 05:11:45.000 006 12541.75 55.65 54551.82 88888.00 2016-01-06 05:11:45.125 006 12541.80 55.73 54551.85 88888.00 2016-01-06 05:11:45.250 006 12541.80 55.75 54551.88 88888.00 2016-01-06 05:11:45.375 006 12541.83 55.73 54551.85 88888.00 2016-01-06 05:11:45.500 006 12541.80 55.75 54551.82 88888.00 2016-01-06 05:11:45.625 006 12541.77 55.75 54551.85 88888.00 2016-01-06 05:11:45.750 006 12541.83 55.70 54551.82 88888.00 2016-01-06 05:11:45.875 006 12541.85 55.70 54551.85 88888.00 2016-01-06 05:11:46.000 006 12541.90 55.67 54551.80 88888.00 2016-01-06 05:11:46.125 006 12541.85 55.67 54551.85 88888.00 2016-01-06 05:11:46.250 006 12541.80 55.67 54551.82 88888.00 2016-01-06 05:11:46.375 006 12541.83 55.70 54551.80 88888.00 2016-01-06 05:11:46.500 006 12541.90 55.75 54551.82 88888.00 2016-01-06 05:11:46.625 006 12541.85 55.75 54551.80 88888.00 2016-01-06 05:11:46.750 006 12541.77 55.70 54551.82 88888.00 2016-01-06 05:11:46.875 006 12541.83 55.73 54551.80 88888.00 2016-01-06 05:11:47.000 006 12541.83 55.75 54551.75 88888.00 2016-01-06 05:11:47.125 006 12541.83 55.75 54551.78 88888.00 2016-01-06 05:11:47.250 006 12541.80 55.73 54551.72 88888.00 2016-01-06 05:11:47.375 006 12541.83 55.73 54551.72 88888.00 2016-01-06 05:11:47.500 006 12541.88 55.75 54551.72 88888.00 2016-01-06 05:11:47.625 006 12541.88 55.77 54551.72 88888.00 2016-01-06 05:11:47.750 006 12541.90 55.77 54551.70 88888.00 2016-01-06 05:11:47.875 006 12541.90 55.75 54551.72 88888.00 2016-01-06 05:11:48.000 006 12541.88 55.73 54551.75 88888.00 2016-01-06 05:11:48.125 006 12541.88 55.75 54551.72 88888.00 2016-01-06 05:11:48.250 006 12541.85 55.75 54551.75 88888.00 2016-01-06 05:11:48.375 006 12541.88 55.77 54551.72 88888.00 2016-01-06 05:11:48.500 006 12541.85 55.75 54551.72 88888.00 2016-01-06 05:11:48.625 006 12541.88 55.75 54551.72 88888.00 2016-01-06 05:11:48.750 006 12541.92 55.77 54551.72 88888.00 2016-01-06 05:11:48.875 006 12541.92 55.77 54551.68 88888.00 2016-01-06 05:11:49.000 006 12541.90 55.77 54551.65 88888.00 2016-01-06 05:11:49.125 006 12541.98 55.77 54551.68 88888.00 2016-01-06 05:11:49.250 006 12541.95 55.80 54551.70 88888.00 2016-01-06 05:11:49.375 006 12541.98 55.80 54551.68 88888.00 2016-01-06 05:11:49.500 006 12542.02 55.77 54551.65 88888.00 2016-01-06 05:11:49.625 006 12542.02 55.80 54551.65 88888.00 2016-01-06 05:11:49.750 006 12542.00 55.83 54551.68 88888.00 2016-01-06 05:11:49.875 006 12542.02 55.80 54551.68 88888.00 2016-01-06 05:11:50.000 006 12541.98 55.80 54551.65 88888.00 2016-01-06 05:11:50.125 006 12541.95 55.83 54551.62 88888.00 2016-01-06 05:11:50.250 006 12541.95 55.80 54551.62 88888.00 2016-01-06 05:11:50.375 006 12541.95 55.77 54551.65 88888.00 2016-01-06 05:11:50.500 006 12541.95 55.75 54551.65 88888.00 2016-01-06 05:11:50.625 006 12541.92 55.77 54551.65 88888.00 2016-01-06 05:11:50.750 006 12541.95 55.80 54551.65 88888.00 2016-01-06 05:11:50.875 006 12541.98 55.80 54551.62 88888.00 2016-01-06 05:11:51.000 006 12542.05 55.80 54551.62 88888.00 2016-01-06 05:11:51.125 006 12542.17 55.77 54551.62 88888.00 2016-01-06 05:11:51.250 006 12542.15 55.75 54551.62 88888.00 2016-01-06 05:11:51.375 006 12542.08 55.73 54551.60 88888.00 2016-01-06 05:11:51.500 006 12542.05 55.77 54551.60 88888.00 2016-01-06 05:11:51.625 006 12542.00 55.77 54551.57 88888.00 2016-01-06 05:11:51.750 006 12541.98 55.77 54551.55 88888.00 2016-01-06 05:11:51.875 006 12542.02 55.80 54551.57 88888.00 2016-01-06 05:11:52.000 006 12542.05 55.83 54551.57 88888.00 2016-01-06 05:11:52.125 006 12542.08 55.80 54551.60 88888.00 2016-01-06 05:11:52.250 006 12542.02 55.75 54551.60 88888.00 2016-01-06 05:11:52.375 006 12542.02 55.77 54551.57 88888.00 2016-01-06 05:11:52.500 006 12542.05 55.75 54551.55 88888.00 2016-01-06 05:11:52.625 006 12542.02 55.75 54551.55 88888.00 2016-01-06 05:11:52.750 006 12542.05 55.80 54551.53 88888.00 2016-01-06 05:11:52.875 006 12542.08 55.80 54551.53 88888.00 2016-01-06 05:11:53.000 006 12542.08 55.80 54551.53 88888.00 2016-01-06 05:11:53.125 006 12542.05 55.85 54551.53 88888.00 2016-01-06 05:11:53.250 006 12541.95 55.83 54551.55 88888.00 2016-01-06 05:11:53.375 006 12541.98 55.83 54551.53 88888.00 2016-01-06 05:11:53.500 006 12542.02 55.83 54551.53 88888.00 2016-01-06 05:11:53.625 006 12542.05 55.85 54551.55 88888.00 2016-01-06 05:11:53.750 006 12542.02 55.83 54551.55 88888.00 2016-01-06 05:11:53.875 006 12542.02 55.85 54551.55 88888.00 2016-01-06 05:11:54.000 006 12542.02 55.80 54551.53 88888.00 2016-01-06 05:11:54.125 006 12542.02 55.80 54551.53 88888.00 2016-01-06 05:11:54.250 006 12542.05 55.77 54551.50 88888.00 2016-01-06 05:11:54.375 006 12542.08 55.77 54551.53 88888.00 2016-01-06 05:11:54.500 006 12542.08 55.75 54551.50 88888.00 2016-01-06 05:11:54.625 006 12542.08 55.83 54551.50 88888.00 2016-01-06 05:11:54.750 006 12542.08 55.83 54551.50 88888.00 2016-01-06 05:11:54.875 006 12542.00 55.77 54551.50 88888.00 2016-01-06 05:11:55.000 006 12541.98 55.73 54551.47 88888.00 2016-01-06 05:11:55.125 006 12541.95 55.75 54551.47 88888.00 2016-01-06 05:11:55.250 006 12541.95 55.75 54551.50 88888.00 2016-01-06 05:11:55.375 006 12542.08 55.77 54551.50 88888.00 2016-01-06 05:11:55.500 006 12542.12 55.77 54551.50 88888.00 2016-01-06 05:11:55.625 006 12542.00 55.73 54551.47 88888.00 2016-01-06 05:11:55.750 006 12542.02 55.75 54551.47 88888.00 2016-01-06 05:11:55.875 006 12542.02 55.73 54551.47 88888.00 2016-01-06 05:11:56.000 006 12542.05 55.73 54551.47 88888.00 2016-01-06 05:11:56.125 006 12542.10 55.75 54551.47 88888.00 2016-01-06 05:11:56.250 006 12542.15 55.77 54551.43 88888.00 2016-01-06 05:11:56.375 006 12542.17 55.75 54551.45 88888.00 2016-01-06 05:11:56.500 006 12542.08 55.75 54551.45 88888.00 2016-01-06 05:11:56.625 006 12542.08 55.73 54551.47 88888.00 2016-01-06 05:11:56.750 006 12542.10 55.75 54551.45 88888.00 2016-01-06 05:11:56.875 006 12542.10 55.75 54551.43 88888.00 2016-01-06 05:11:57.000 006 12542.08 55.73 54551.45 88888.00 2016-01-06 05:11:57.125 006 12542.05 55.73 54551.43 88888.00 2016-01-06 05:11:57.250 006 12542.08 55.70 54551.40 88888.00 2016-01-06 05:11:57.375 006 12542.08 55.70 54551.40 88888.00 2016-01-06 05:11:57.500 006 12542.05 55.75 54551.40 88888.00 2016-01-06 05:11:57.625 006 12542.08 55.70 54551.40 88888.00 2016-01-06 05:11:57.750 006 12542.10 55.67 54551.40 88888.00 2016-01-06 05:11:57.875 006 12542.10 55.67 54551.40 88888.00 2016-01-06 05:11:58.000 006 12542.12 55.67 54551.40 88888.00 2016-01-06 05:11:58.125 006 12542.08 55.65 54551.40 88888.00 2016-01-06 05:11:58.250 006 12542.00 55.62 54551.38 88888.00 2016-01-06 05:11:58.375 006 12542.10 55.65 54551.38 88888.00 2016-01-06 05:11:58.500 006 12542.10 55.60 54551.38 88888.00 2016-01-06 05:11:58.625 006 12542.02 55.65 54551.38 88888.00 2016-01-06 05:11:58.750 006 12542.08 55.67 54551.38 88888.00 2016-01-06 05:11:58.875 006 12542.15 55.65 54551.38 88888.00 2016-01-06 05:11:59.000 006 12542.15 55.67 54551.38 88888.00 2016-01-06 05:11:59.125 006 12542.10 55.67 54551.38 88888.00 2016-01-06 05:11:59.250 006 12542.12 55.65 54551.38 88888.00 2016-01-06 05:11:59.375 006 12542.23 55.67 54551.38 88888.00 2016-01-06 05:11:59.500 006 12542.17 55.67 54551.32 88888.00 2016-01-06 05:11:59.625 006 12542.12 55.62 54551.30 88888.00 2016-01-06 05:11:59.750 006 12542.12 55.60 54551.30 88888.00 2016-01-06 05:11:59.875 006 12542.17 55.62 54551.35 88888.00 2016-01-06 05:12:00.000 006 12542.20 55.58 54551.32 88888.00 2016-01-06 05:12:00.125 006 12542.17 55.58 54551.30 88888.00 2016-01-06 05:12:00.250 006 12542.12 55.60 54551.30 88888.00 2016-01-06 05:12:00.375 006 12542.15 55.58 54551.30 88888.00 2016-01-06 05:12:00.500 006 12542.15 55.58 54551.30 88888.00 2016-01-06 05:12:00.625 006 12542.15 55.60 54551.32 88888.00 2016-01-06 05:12:00.750 006 12542.23 55.60 54551.30 88888.00 2016-01-06 05:12:00.875 006 12542.23 55.60 54551.28 88888.00 2016-01-06 05:12:01.000 006 12542.23 55.58 54551.28 88888.00 2016-01-06 05:12:01.125 006 12542.20 55.58 54551.28 88888.00 2016-01-06 05:12:01.250 006 12542.20 55.58 54551.30 88888.00 2016-01-06 05:12:01.375 006 12542.25 55.58 54551.28 88888.00 2016-01-06 05:12:01.500 006 12542.20 55.58 54551.30 88888.00 2016-01-06 05:12:01.625 006 12542.17 55.55 54551.28 88888.00 2016-01-06 05:12:01.750 006 12542.25 55.55 54551.28 88888.00 2016-01-06 05:12:01.875 006 12542.17 55.52 54551.28 88888.00 2016-01-06 05:12:02.000 006 12542.17 55.52 54551.25 88888.00 2016-01-06 05:12:02.125 006 12542.20 55.52 54551.28 88888.00 2016-01-06 05:12:02.250 006 12542.20 55.52 54551.28 88888.00 2016-01-06 05:12:02.375 006 12542.25 55.55 54551.28 88888.00 2016-01-06 05:12:02.500 006 12542.20 55.58 54551.25 88888.00 2016-01-06 05:12:02.625 006 12542.17 55.58 54551.28 88888.00 2016-01-06 05:12:02.750 006 12542.20 55.55 54551.25 88888.00 2016-01-06 05:12:02.875 006 12542.20 55.58 54551.25 88888.00 2016-01-06 05:12:03.000 006 12542.20 55.58 54551.25 88888.00 2016-01-06 05:12:03.125 006 12542.25 55.55 54551.25 88888.00 2016-01-06 05:12:03.250 006 12542.25 55.55 54551.25 88888.00 2016-01-06 05:12:03.375 006 12542.27 55.55 54551.25 88888.00 2016-01-06 05:12:03.500 006 12542.25 55.58 54551.25 88888.00 2016-01-06 05:12:03.625 006 12542.20 55.58 54551.28 88888.00 2016-01-06 05:12:03.750 006 12542.27 55.55 54551.25 88888.00 2016-01-06 05:12:03.875 006 12542.35 55.58 54551.20 88888.00 2016-01-06 05:12:04.000 006 12542.38 55.58 54551.20 88888.00 2016-01-06 05:12:04.125 006 12542.35 55.52 54551.22 88888.00 2016-01-06 05:12:04.250 006 12542.27 55.48 54551.18 88888.00 2016-01-06 05:12:04.375 006 12542.25 55.48 54551.20 88888.00 2016-01-06 05:12:04.500 006 12542.23 55.48 54551.25 88888.00 2016-01-06 05:12:04.625 006 12542.27 55.50 54551.22 88888.00 2016-01-06 05:12:04.750 006 12542.35 55.50 54551.20 88888.00 2016-01-06 05:12:04.875 006 12542.35 55.50 54551.18 88888.00 2016-01-06 05:12:05.000 006 12542.25 55.50 54551.18 88888.00 2016-01-06 05:12:05.125 006 12542.15 55.50 54551.20 88888.00 2016-01-06 05:12:05.250 006 12542.23 55.52 54551.22 88888.00 2016-01-06 05:12:05.375 006 12542.38 55.52 54551.20 88888.00 2016-01-06 05:12:05.500 006 12542.35 55.45 54551.20 88888.00 2016-01-06 05:12:05.625 006 12542.30 55.45 54551.18 88888.00 2016-01-06 05:12:05.750 006 12542.27 55.48 54551.15 88888.00 2016-01-06 05:12:05.875 006 12542.20 55.45 54551.18 88888.00 2016-01-06 05:12:06.000 006 12542.20 55.40 54551.12 88888.00 2016-01-06 05:12:06.125 006 12542.23 55.38 54551.15 88888.00 2016-01-06 05:12:06.250 006 12542.25 55.42 54551.15 88888.00 2016-01-06 05:12:06.375 006 12542.23 55.48 54551.15 88888.00 2016-01-06 05:12:06.500 006 12542.20 55.45 54551.15 88888.00 2016-01-06 05:12:06.625 006 12542.25 55.42 54551.15 88888.00 2016-01-06 05:12:06.750 006 12542.35 55.42 54551.15 88888.00 2016-01-06 05:12:06.875 006 12542.33 55.42 54551.18 88888.00 2016-01-06 05:12:07.000 006 12542.27 55.38 54551.15 88888.00 2016-01-06 05:12:07.125 006 12542.27 55.38 54551.15 88888.00 2016-01-06 05:12:07.250 006 12542.27 55.38 54551.12 88888.00 2016-01-06 05:12:07.375 006 12542.33 55.40 54551.10 88888.00 2016-01-06 05:12:07.500 006 12542.30 55.38 54551.12 88888.00 2016-01-06 05:12:07.625 006 12542.30 55.35 54551.15 88888.00 2016-01-06 05:12:07.750 006 12542.30 55.38 54551.12 88888.00 2016-01-06 05:12:07.875 006 12542.25 55.40 54551.15 88888.00 2016-01-06 05:12:08.000 006 12542.23 55.42 54551.12 88888.00 2016-01-06 05:12:08.125 006 12542.27 55.45 54551.15 88888.00 2016-01-06 05:12:08.250 006 12542.33 55.42 54551.15 88888.00 2016-01-06 05:12:08.375 006 12542.33 55.42 54551.15 88888.00 2016-01-06 05:12:08.500 006 12542.27 55.42 54551.15 88888.00 2016-01-06 05:12:08.625 006 12542.23 55.42 54551.15 88888.00 2016-01-06 05:12:08.750 006 12542.27 55.45 54551.12 88888.00 2016-01-06 05:12:08.875 006 12542.35 55.45 54551.12 88888.00 2016-01-06 05:12:09.000 006 12542.30 55.48 54551.07 88888.00 2016-01-06 05:12:09.125 006 12542.25 55.45 54551.10 88888.00 2016-01-06 05:12:09.250 006 12542.27 55.45 54551.10 88888.00 2016-01-06 05:12:09.375 006 12542.33 55.48 54551.12 88888.00 2016-01-06 05:12:09.500 006 12542.33 55.42 54551.07 88888.00 2016-01-06 05:12:09.625 006 12542.33 55.40 54551.07 88888.00 2016-01-06 05:12:09.750 006 12542.35 55.40 54551.05 88888.00 2016-01-06 05:12:09.875 006 12542.33 55.40 54551.05 88888.00 2016-01-06 05:12:10.000 006 12542.30 55.42 54551.05 88888.00 2016-01-06 05:12:10.125 006 12542.23 55.40 54551.07 88888.00 2016-01-06 05:12:10.250 006 12542.17 55.38 54551.07 88888.00 2016-01-06 05:12:10.375 006 12542.12 55.40 54551.07 88888.00 2016-01-06 05:12:10.500 006 12542.23 55.42 54551.05 88888.00 2016-01-06 05:12:10.625 006 12542.30 55.42 54551.07 88888.00 2016-01-06 05:12:10.750 006 12542.30 55.45 54551.05 88888.00 2016-01-06 05:12:10.875 006 12542.27 55.42 54551.03 88888.00 2016-01-06 05:12:11.000 006 12542.27 55.40 54551.00 88888.00 2016-01-06 05:12:11.125 006 12542.25 55.40 54551.03 88888.00 2016-01-06 05:12:11.250 006 12542.25 55.42 54551.03 88888.00 2016-01-06 05:12:11.375 006 12542.30 55.45 54551.05 88888.00 2016-01-06 05:12:11.500 006 12542.33 55.40 54551.05 88888.00 2016-01-06 05:12:11.625 006 12542.33 55.42 54551.03 88888.00 2016-01-06 05:12:11.750 006 12542.33 55.45 54551.03 88888.00 2016-01-06 05:12:11.875 006 12542.35 55.45 54551.03 88888.00 2016-01-06 05:12:12.000 006 12542.35 55.42 54551.03 88888.00 2016-01-06 05:12:12.125 006 12542.38 55.40 54551.03 88888.00 2016-01-06 05:12:12.250 006 12542.33 55.42 54551.03 88888.00 2016-01-06 05:12:12.375 006 12542.33 55.45 54551.03 88888.00 2016-01-06 05:12:12.500 006 12542.35 55.45 54551.00 88888.00 2016-01-06 05:12:12.625 006 12542.35 55.52 54551.05 88888.00 2016-01-06 05:12:12.750 006 12542.33 55.50 54551.05 88888.00 2016-01-06 05:12:12.875 006 12542.33 55.50 54551.03 88888.00 2016-01-06 05:12:13.000 006 12542.35 55.45 54550.97 88888.00 2016-01-06 05:12:13.125 006 12542.38 55.42 54551.00 88888.00 2016-01-06 05:12:13.250 006 12542.35 55.42 54551.00 88888.00 2016-01-06 05:12:13.375 006 12542.30 55.42 54551.00 88888.00 2016-01-06 05:12:13.500 006 12542.33 55.42 54550.95 88888.00 2016-01-06 05:12:13.625 006 12542.38 55.45 54550.97 88888.00 2016-01-06 05:12:13.750 006 12542.38 55.48 54551.00 88888.00 2016-01-06 05:12:13.875 006 12542.40 55.48 54551.00 88888.00 2016-01-06 05:12:14.000 006 12542.27 55.48 54550.95 88888.00 2016-01-06 05:12:14.125 006 12542.25 55.48 54550.97 88888.00 2016-01-06 05:12:14.250 006 12542.30 55.45 54550.97 88888.00 2016-01-06 05:12:14.375 006 12542.35 55.45 54550.97 88888.00 2016-01-06 05:12:14.500 006 12542.38 55.45 54550.97 88888.00 2016-01-06 05:12:14.625 006 12542.42 55.48 54550.97 88888.00 2016-01-06 05:12:14.750 006 12542.38 55.45 54550.97 88888.00 2016-01-06 05:12:14.875 006 12542.35 55.48 54550.97 88888.00 2016-01-06 05:12:15.000 006 12542.33 55.50 54550.95 88888.00 2016-01-06 05:12:15.125 006 12542.38 55.52 54550.95 88888.00 2016-01-06 05:12:15.250 006 12542.35 55.48 54550.97 88888.00 2016-01-06 05:12:15.375 006 12542.33 55.48 54550.95 88888.00 2016-01-06 05:12:15.500 006 12542.35 55.48 54550.95 88888.00 2016-01-06 05:12:15.625 006 12542.42 55.48 54550.97 88888.00 2016-01-06 05:12:15.750 006 12542.42 55.50 54550.90 88888.00 2016-01-06 05:12:15.875 006 12542.38 55.50 54550.93 88888.00 2016-01-06 05:12:16.000 006 12542.38 55.45 54550.90 88888.00 2016-01-06 05:12:16.125 006 12542.42 55.48 54550.90 88888.00 2016-01-06 05:12:16.250 006 12542.42 55.48 54550.93 88888.00 2016-01-06 05:12:16.375 006 12542.48 55.48 54550.93 88888.00 2016-01-06 05:12:16.500 006 12542.40 55.50 54550.93 88888.00 2016-01-06 05:12:16.625 006 12542.33 55.50 54550.93 88888.00 2016-01-06 05:12:16.750 006 12542.33 55.45 54550.90 88888.00 2016-01-06 05:12:16.875 006 12542.42 55.50 54550.93 88888.00 2016-01-06 05:12:17.000 006 12542.48 55.50 54550.93 88888.00 2016-01-06 05:12:17.125 006 12542.42 55.50 54550.93 88888.00 2016-01-06 05:12:17.250 006 12542.45 55.48 54550.95 88888.00 2016-01-06 05:12:17.375 006 12542.45 55.50 54550.95 88888.00 2016-01-06 05:12:17.500 006 12542.38 55.48 54550.93 88888.00 2016-01-06 05:12:17.625 006 12542.35 55.50 54550.95 88888.00 2016-01-06 05:12:17.750 006 12542.38 55.48 54550.95 88888.00 2016-01-06 05:12:17.875 006 12542.40 55.50 54550.93 88888.00 2016-01-06 05:12:18.000 006 12542.42 55.48 54550.90 88888.00 2016-01-06 05:12:18.125 006 12542.42 55.48 54550.90 88888.00 2016-01-06 05:12:18.250 006 12542.40 55.48 54550.90 88888.00 2016-01-06 05:12:18.375 006 12542.40 55.48 54550.88 88888.00 2016-01-06 05:12:18.500 006 12542.40 55.48 54550.88 88888.00 2016-01-06 05:12:18.625 006 12542.38 55.50 54550.88 88888.00 2016-01-06 05:12:18.750 006 12542.38 55.50 54550.88 88888.00 2016-01-06 05:12:18.875 006 12542.35 55.48 54550.90 88888.00 2016-01-06 05:12:19.000 006 12542.35 55.50 54550.88 88888.00 2016-01-06 05:12:19.125 006 12542.38 55.52 54550.90 88888.00 2016-01-06 05:12:19.250 006 12542.38 55.55 54550.88 88888.00 2016-01-06 05:12:19.375 006 12542.38 55.58 54550.88 88888.00 2016-01-06 05:12:19.500 006 12542.42 55.60 54550.88 88888.00 2016-01-06 05:12:19.625 006 12542.45 55.58 54550.85 88888.00 2016-01-06 05:12:19.750 006 12542.45 55.55 54550.85 88888.00 2016-01-06 05:12:19.875 006 12542.45 55.52 54550.82 88888.00 2016-01-06 05:12:20.000 006 12542.45 55.55 54550.82 88888.00 2016-01-06 05:12:20.125 006 12542.45 55.55 54550.82 88888.00 2016-01-06 05:12:20.250 006 12542.42 55.50 54550.88 88888.00 2016-01-06 05:12:20.375 006 12542.45 55.52 54550.88 88888.00 2016-01-06 05:12:20.500 006 12542.50 55.48 54550.85 88888.00 2016-01-06 05:12:20.625 006 12542.50 55.50 54550.85 88888.00 2016-01-06 05:12:20.750 006 12542.50 55.50 54550.82 88888.00 2016-01-06 05:12:20.875 006 12542.48 55.50 54550.82 88888.00 2016-01-06 05:12:21.000 006 12542.48 55.48 54550.80 88888.00 2016-01-06 05:12:21.125 006 12542.40 55.48 54550.80 88888.00 2016-01-06 05:12:21.250 006 12542.40 55.48 54550.80 88888.00 2016-01-06 05:12:21.375 006 12542.42 55.52 54550.80 88888.00 2016-01-06 05:12:21.500 006 12542.48 55.50 54550.82 88888.00 2016-01-06 05:12:21.625 006 12542.55 55.50 54550.80 88888.00 2016-01-06 05:12:21.750 006 12542.50 55.50 54550.78 88888.00 2016-01-06 05:12:21.875 006 12542.48 55.52 54550.80 88888.00 2016-01-06 05:12:22.000 006 12542.48 55.50 54550.80 88888.00 2016-01-06 05:12:22.125 006 12542.55 55.52 54550.82 88888.00 2016-01-06 05:12:22.250 006 12542.52 55.50 54550.82 88888.00 2016-01-06 05:12:22.375 006 12542.55 55.52 54550.82 88888.00 2016-01-06 05:12:22.500 006 12542.58 55.55 54550.80 88888.00 2016-01-06 05:12:22.625 006 12542.62 55.58 54550.80 88888.00 2016-01-06 05:12:22.750 006 12542.65 55.55 54550.78 88888.00 2016-01-06 05:12:22.875 006 12542.58 55.50 54550.78 88888.00 2016-01-06 05:12:23.000 006 12542.52 55.55 54550.78 88888.00 2016-01-06 05:12:23.125 006 12542.50 55.58 54550.78 88888.00 2016-01-06 05:12:23.250 006 12542.45 55.52 54550.75 88888.00 2016-01-06 05:12:23.375 006 12542.52 55.55 54550.78 88888.00 2016-01-06 05:12:23.500 006 12542.52 55.58 54550.78 88888.00 2016-01-06 05:12:23.625 006 12542.52 55.60 54550.78 88888.00 2016-01-06 05:12:23.750 006 12542.48 55.60 54550.72 88888.00 2016-01-06 05:12:23.875 006 12542.42 55.60 54550.70 88888.00 2016-01-06 05:12:24.000 006 12542.42 55.62 54550.70 88888.00 2016-01-06 05:12:24.125 006 12542.45 55.67 54550.70 88888.00 2016-01-06 05:12:24.250 006 12542.50 55.65 54550.70 88888.00 2016-01-06 05:12:24.375 006 12542.55 55.62 54550.72 88888.00 2016-01-06 05:12:24.500 006 12542.55 55.62 54550.75 88888.00 2016-01-06 05:12:24.625 006 12542.55 55.62 54550.72 88888.00 2016-01-06 05:12:24.750 006 12542.58 55.60 54550.72 88888.00 2016-01-06 05:12:24.875 006 12542.60 55.60 54550.72 88888.00 2016-01-06 05:12:25.000 006 12542.60 55.60 54550.70 88888.00 2016-01-06 05:12:25.125 006 12542.58 55.58 54550.70 88888.00 2016-01-06 05:12:25.250 006 12542.55 55.60 54550.72 88888.00 2016-01-06 05:12:25.375 006 12542.58 55.62 54550.72 88888.00 2016-01-06 05:12:25.500 006 12542.52 55.62 54550.72 88888.00 2016-01-06 05:12:25.625 006 12542.50 55.65 54550.72 88888.00 2016-01-06 05:12:25.750 006 12542.55 55.67 54550.70 88888.00 2016-01-06 05:12:25.875 006 12542.60 55.60 54550.70 88888.00 2016-01-06 05:12:26.000 006 12542.52 55.60 54550.65 88888.00 2016-01-06 05:12:26.125 006 12542.50 55.62 54550.65 88888.00 2016-01-06 05:12:26.250 006 12542.50 55.67 54550.68 88888.00 2016-01-06 05:12:26.375 006 12542.55 55.67 54550.68 88888.00 2016-01-06 05:12:26.500 006 12542.52 55.67 54550.65 88888.00 2016-01-06 05:12:26.625 006 12542.50 55.65 54550.68 88888.00 2016-01-06 05:12:26.750 006 12542.55 55.67 54550.65 88888.00 2016-01-06 05:12:26.875 006 12542.58 55.70 54550.68 88888.00 2016-01-06 05:12:27.000 006 12542.58 55.67 54550.65 88888.00 2016-01-06 05:12:27.125 006 12542.62 55.67 54550.68 88888.00 2016-01-06 05:12:27.250 006 12542.62 55.62 54550.65 88888.00 2016-01-06 05:12:27.375 006 12542.65 55.62 54550.62 88888.00 2016-01-06 05:12:27.500 006 12542.62 55.65 54550.60 88888.00 2016-01-06 05:12:27.625 006 12542.60 55.67 54550.62 88888.00 2016-01-06 05:12:27.750 006 12542.62 55.65 54550.62 88888.00 2016-01-06 05:12:27.875 006 12542.60 55.65 54550.62 88888.00 2016-01-06 05:12:28.000 006 12542.62 55.70 54550.62 88888.00 2016-01-06 05:12:28.125 006 12542.67 55.67 54550.62 88888.00 2016-01-06 05:12:28.250 006 12542.67 55.67 54550.62 88888.00 2016-01-06 05:12:28.375 006 12542.67 55.65 54550.62 88888.00 2016-01-06 05:12:28.500 006 12542.65 55.62 54550.62 88888.00 2016-01-06 05:12:28.625 006 12542.73 55.65 54550.62 88888.00 2016-01-06 05:12:28.750 006 12542.67 55.65 54550.62 88888.00 2016-01-06 05:12:28.875 006 12542.67 55.65 54550.62 88888.00 2016-01-06 05:12:29.000 006 12542.67 55.62 54550.62 88888.00 2016-01-06 05:12:29.125 006 12542.62 55.65 54550.62 88888.00 2016-01-06 05:12:29.250 006 12542.60 55.70 54550.65 88888.00 2016-01-06 05:12:29.375 006 12542.65 55.70 54550.65 88888.00 2016-01-06 05:12:29.500 006 12542.73 55.67 54550.62 88888.00 2016-01-06 05:12:29.625 006 12542.75 55.70 54550.60 88888.00 2016-01-06 05:12:29.750 006 12542.70 55.67 54550.60 88888.00 2016-01-06 05:12:29.875 006 12542.67 55.62 54550.57 88888.00 2016-01-06 05:12:30.000 006 12542.70 55.62 54550.55 88888.00 2016-01-06 05:12:30.125 006 12542.67 55.65 54550.55 88888.00 2016-01-06 05:12:30.250 006 12542.67 55.62 54550.57 88888.00 2016-01-06 05:12:30.375 006 12542.70 55.62 54550.55 88888.00 2016-01-06 05:12:30.500 006 12542.75 55.62 54550.57 88888.00 2016-01-06 05:12:30.625 006 12542.83 55.62 54550.57 88888.00 2016-01-06 05:12:30.750 006 12542.75 55.62 54550.55 88888.00 2016-01-06 05:12:30.875 006 12542.67 55.60 54550.57 88888.00 2016-01-06 05:12:31.000 006 12542.65 55.60 54550.55 88888.00 2016-01-06 05:12:31.125 006 12542.75 55.60 54550.55 88888.00 2016-01-06 05:12:31.250 006 12542.80 55.60 54550.55 88888.00 2016-01-06 05:12:31.375 006 12542.80 55.65 54550.57 88888.00 2016-01-06 05:12:31.500 006 12542.75 55.65 54550.57 88888.00 2016-01-06 05:12:31.625 006 12542.67 55.60 54550.60 88888.00 2016-01-06 05:12:31.750 006 12542.67 55.55 54550.57 88888.00 2016-01-06 05:12:31.875 006 12542.70 55.58 54550.55 88888.00 2016-01-06 05:12:32.000 006 12542.75 55.58 54550.50 88888.00 2016-01-06 05:12:32.125 006 12542.77 55.55 54550.50 88888.00 2016-01-06 05:12:32.250 006 12542.75 55.55 54550.53 88888.00 2016-01-06 05:12:32.375 006 12542.73 55.60 54550.55 88888.00 2016-01-06 05:12:32.500 006 12542.73 55.62 54550.55 88888.00 2016-01-06 05:12:32.625 006 12542.75 55.60 54550.53 88888.00 2016-01-06 05:12:32.750 006 12542.75 55.55 54550.50 88888.00 2016-01-06 05:12:32.875 006 12542.80 55.60 54550.53 88888.00 2016-01-06 05:12:33.000 006 12542.90 55.58 54550.53 88888.00 2016-01-06 05:12:33.125 006 12542.95 55.55 54550.55 88888.00 2016-01-06 05:12:33.250 006 12542.88 55.55 54550.50 88888.00 2016-01-06 05:12:33.375 006 12542.85 55.52 54550.50 88888.00 2016-01-06 05:12:33.500 006 12542.83 55.50 54550.50 88888.00 2016-01-06 05:12:33.625 006 12542.77 55.50 54550.50 88888.00 2016-01-06 05:12:33.750 006 12542.75 55.58 54550.47 88888.00 2016-01-06 05:12:33.875 006 12542.77 55.58 54550.47 88888.00 2016-01-06 05:12:34.000 006 12542.77 55.58 54550.45 88888.00 2016-01-06 05:12:34.125 006 12542.75 55.55 54550.50 88888.00 2016-01-06 05:12:34.250 006 12542.75 55.55 54550.47 88888.00 2016-01-06 05:12:34.375 006 12542.77 55.60 54550.47 88888.00 2016-01-06 05:12:34.500 006 12542.77 55.58 54550.47 88888.00 2016-01-06 05:12:34.625 006 12542.75 55.60 54550.50 88888.00 2016-01-06 05:12:34.750 006 12542.80 55.58 54550.50 88888.00 2016-01-06 05:12:34.875 006 12542.83 55.55 54550.47 88888.00 2016-01-06 05:12:35.000 006 12542.88 55.55 54550.45 88888.00 2016-01-06 05:12:35.125 006 12542.83 55.52 54550.45 88888.00 2016-01-06 05:12:35.250 006 12542.83 55.52 54550.47 88888.00 2016-01-06 05:12:35.375 006 12542.92 55.55 54550.45 88888.00 2016-01-06 05:12:35.500 006 12542.88 55.55 54550.45 88888.00 2016-01-06 05:12:35.625 006 12542.88 55.52 54550.47 88888.00 2016-01-06 05:12:35.750 006 12542.85 55.55 54550.47 88888.00 2016-01-06 05:12:35.875 006 12542.83 55.55 54550.50 88888.00 2016-01-06 05:12:36.000 006 12542.90 55.55 54550.47 88888.00 2016-01-06 05:12:36.125 006 12542.95 55.55 54550.45 88888.00 2016-01-06 05:12:36.250 006 12542.85 55.55 54550.43 88888.00 2016-01-06 05:12:36.375 006 12542.83 55.52 54550.43 88888.00 2016-01-06 05:12:36.500 006 12542.88 55.52 54550.45 88888.00 2016-01-06 05:12:36.625 006 12542.92 55.50 54550.45 88888.00 2016-01-06 05:12:36.750 006 12542.88 55.52 54550.45 88888.00 2016-01-06 05:12:36.875 006 12542.77 55.50 54550.45 88888.00 2016-01-06 05:12:37.000 006 12542.80 55.52 54550.45 88888.00 2016-01-06 05:12:37.125 006 12542.83 55.50 54550.45 88888.00 2016-01-06 05:12:37.250 006 12542.85 55.48 54550.43 88888.00 2016-01-06 05:12:37.375 006 12542.92 55.50 54550.45 88888.00 2016-01-06 05:12:37.500 006 12542.88 55.50 54550.43 88888.00 2016-01-06 05:12:37.625 006 12542.85 55.52 54550.43 88888.00 2016-01-06 05:12:37.750 006 12542.88 55.52 54550.40 88888.00 2016-01-06 05:12:37.875 006 12542.88 55.52 54550.43 88888.00 2016-01-06 05:12:38.000 006 12542.80 55.48 54550.40 88888.00 2016-01-06 05:12:38.125 006 12542.70 55.45 54550.43 88888.00 2016-01-06 05:12:38.250 006 12542.73 55.45 54550.43 88888.00 2016-01-06 05:12:38.375 006 12542.83 55.45 54550.43 88888.00 2016-01-06 05:12:38.500 006 12542.88 55.45 54550.40 88888.00 2016-01-06 05:12:38.625 006 12542.85 55.45 54550.43 88888.00 2016-01-06 05:12:38.750 006 12542.73 55.45 54550.43 88888.00 2016-01-06 05:12:38.875 006 12542.70 55.42 54550.43 88888.00 2016-01-06 05:12:39.000 006 12542.75 55.45 54550.43 88888.00 2016-01-06 05:12:39.125 006 12542.77 55.42 54550.40 88888.00 2016-01-06 05:12:39.250 006 12542.75 55.45 54550.43 88888.00 2016-01-06 05:12:39.375 006 12542.77 55.48 54550.43 88888.00 2016-01-06 05:12:39.500 006 12542.75 55.48 54550.45 88888.00 2016-01-06 05:12:39.625 006 12542.77 55.48 54550.43 88888.00 2016-01-06 05:12:39.750 006 12542.77 55.45 54550.40 88888.00 2016-01-06 05:12:39.875 006 12542.80 55.48 54550.40 88888.00 2016-01-06 05:12:40.000 006 12542.83 55.50 54550.40 88888.00 2016-01-06 05:12:40.125 006 12542.77 55.50 54550.40 88888.00 2016-01-06 05:12:40.250 006 12542.70 55.45 54550.43 88888.00 2016-01-06 05:12:40.375 006 12542.67 55.45 54550.43 88888.00 2016-01-06 05:12:40.500 006 12542.65 55.48 54550.43 88888.00 2016-01-06 05:12:40.625 006 12542.67 55.45 54550.43 88888.00 2016-01-06 05:12:40.750 006 12542.73 55.42 54550.43 88888.00 2016-01-06 05:12:40.875 006 12542.77 55.45 54550.43 88888.00 2016-01-06 05:12:41.000 006 12542.80 55.42 54550.43 88888.00 2016-01-06 05:12:41.125 006 12542.73 55.38 54550.40 88888.00 2016-01-06 05:12:41.250 006 12542.73 55.35 54550.38 88888.00 2016-01-06 05:12:41.375 006 12542.83 55.38 54550.40 88888.00 2016-01-06 05:12:41.500 006 12542.83 55.40 54550.43 88888.00 2016-01-06 05:12:41.625 006 12542.75 55.38 54550.45 88888.00 2016-01-06 05:12:41.750 006 12542.70 55.35 54550.43 88888.00 2016-01-06 05:12:41.875 006 12542.73 55.33 54550.43 88888.00 2016-01-06 05:12:42.000 006 12542.70 55.33 54550.40 88888.00 2016-01-06 05:12:42.125 006 12542.73 55.30 54550.40 88888.00 2016-01-06 05:12:42.250 006 12542.83 55.30 54550.40 88888.00 2016-01-06 05:12:42.375 006 12542.77 55.33 54550.43 88888.00 2016-01-06 05:12:42.500 006 12542.73 55.35 54550.43 88888.00 2016-01-06 05:12:42.625 006 12542.75 55.33 54550.45 88888.00 2016-01-06 05:12:42.750 006 12542.73 55.35 54550.45 88888.00 2016-01-06 05:12:42.875 006 12542.70 55.38 54550.43 88888.00 2016-01-06 05:12:43.000 006 12542.67 55.35 54550.40 88888.00 2016-01-06 05:12:43.125 006 12542.70 55.35 54550.43 88888.00 2016-01-06 05:12:43.250 006 12542.70 55.40 54550.45 88888.00 2016-01-06 05:12:43.375 006 12542.73 55.45 54550.43 88888.00 2016-01-06 05:12:43.500 006 12542.70 55.40 54550.43 88888.00 2016-01-06 05:12:43.625 006 12542.65 55.35 54550.43 88888.00 2016-01-06 05:12:43.750 006 12542.65 55.35 54550.43 88888.00 2016-01-06 05:12:43.875 006 12542.67 55.35 54550.40 88888.00 2016-01-06 05:12:44.000 006 12542.75 55.30 54550.40 88888.00 2016-01-06 05:12:44.125 006 12542.70 55.33 54550.43 88888.00 2016-01-06 05:12:44.250 006 12542.67 55.33 54550.45 88888.00 2016-01-06 05:12:44.375 006 12542.70 55.30 54550.45 88888.00 2016-01-06 05:12:44.500 006 12542.67 55.30 54550.43 88888.00 2016-01-06 05:12:44.625 006 12542.67 55.35 54550.43 88888.00 2016-01-06 05:12:44.750 006 12542.70 55.35 54550.43 88888.00 2016-01-06 05:12:44.875 006 12542.75 55.33 54550.43 88888.00 2016-01-06 05:12:45.000 006 12542.75 55.33 54550.40 88888.00 2016-01-06 05:12:45.125 006 12542.67 55.38 54550.40 88888.00 2016-01-06 05:12:45.250 006 12542.65 55.35 54550.43 88888.00 2016-01-06 05:12:45.375 006 12542.70 55.35 54550.43 88888.00 2016-01-06 05:12:45.500 006 12542.70 55.35 54550.43 88888.00 2016-01-06 05:12:45.625 006 12542.70 55.33 54550.45 88888.00 2016-01-06 05:12:45.750 006 12542.73 55.33 54550.45 88888.00 2016-01-06 05:12:45.875 006 12542.75 55.35 54550.45 88888.00 2016-01-06 05:12:46.000 006 12542.75 55.33 54550.45 88888.00 2016-01-06 05:12:46.125 006 12542.70 55.33 54550.43 88888.00 2016-01-06 05:12:46.250 006 12542.65 55.33 54550.43 88888.00 2016-01-06 05:12:46.375 006 12542.70 55.35 54550.43 88888.00 2016-01-06 05:12:46.500 006 12542.67 55.33 54550.43 88888.00 2016-01-06 05:12:46.625 006 12542.60 55.30 54550.43 88888.00 2016-01-06 05:12:46.750 006 12542.65 55.33 54550.43 88888.00 2016-01-06 05:12:46.875 006 12542.65 55.33 54550.43 88888.00 2016-01-06 05:12:47.000 006 12542.67 55.33 54550.40 88888.00 2016-01-06 05:12:47.125 006 12542.67 55.33 54550.43 88888.00 2016-01-06 05:12:47.250 006 12542.60 55.33 54550.43 88888.00 2016-01-06 05:12:47.375 006 12542.65 55.33 54550.43 88888.00 2016-01-06 05:12:47.500 006 12542.67 55.35 54550.40 88888.00 2016-01-06 05:12:47.625 006 12542.70 55.35 54550.43 88888.00 2016-01-06 05:12:47.750 006 12542.70 55.33 54550.43 88888.00 2016-01-06 05:12:47.875 006 12542.65 55.33 54550.43 88888.00 2016-01-06 05:12:48.000 006 12542.62 55.33 54550.43 88888.00 2016-01-06 05:12:48.125 006 12542.62 55.35 54550.45 88888.00 2016-01-06 05:12:48.250 006 12542.55 55.38 54550.45 88888.00 2016-01-06 05:12:48.375 006 12542.55 55.40 54550.50 88888.00 2016-01-06 05:12:48.500 006 12542.55 55.38 54550.47 88888.00 2016-01-06 05:12:48.625 006 12542.52 55.35 54550.50 88888.00 2016-01-06 05:12:48.750 006 12542.52 55.30 54550.47 88888.00 2016-01-06 05:12:48.875 006 12542.52 55.33 54550.47 88888.00 2016-01-06 05:12:49.000 006 12542.50 55.33 54550.50 88888.00 2016-01-06 05:12:49.125 006 12542.50 55.33 54550.50 88888.00 2016-01-06 05:12:49.250 006 12542.50 55.33 54550.47 88888.00 2016-01-06 05:12:49.375 006 12542.52 55.35 54550.45 88888.00 2016-01-06 05:12:49.500 006 12542.52 55.35 54550.45 88888.00 2016-01-06 05:12:49.625 006 12542.50 55.35 54550.45 88888.00 2016-01-06 05:12:49.750 006 12542.48 55.35 54550.45 88888.00 2016-01-06 05:12:49.875 006 12542.50 55.38 54550.47 88888.00 2016-01-06 05:12:50.000 006 12542.52 55.35 54550.43 88888.00 2016-01-06 05:12:50.125 006 12542.52 55.35 54550.45 88888.00 2016-01-06 05:12:50.250 006 12542.52 55.40 54550.43 88888.00 2016-01-06 05:12:50.375 006 12542.52 55.38 54550.45 88888.00 2016-01-06 05:12:50.500 006 12542.52 55.40 54550.45 88888.00 2016-01-06 05:12:50.625 006 12542.50 55.38 54550.47 88888.00 2016-01-06 05:12:50.750 006 12542.48 55.38 54550.47 88888.00 2016-01-06 05:12:50.875 006 12542.50 55.42 54550.45 88888.00 2016-01-06 05:12:51.000 006 12542.52 55.48 54550.47 88888.00 2016-01-06 05:12:51.125 006 12542.52 55.45 54550.47 88888.00 2016-01-06 05:12:51.250 006 12542.45 55.42 54550.47 88888.00 2016-01-06 05:12:51.375 006 12542.40 55.40 54550.47 88888.00 2016-01-06 05:12:51.500 006 12542.48 55.45 54550.47 88888.00 2016-01-06 05:12:51.625 006 12542.52 55.42 54550.45 88888.00 2016-01-06 05:12:51.750 006 12542.50 55.42 54550.45 88888.00 2016-01-06 05:12:51.875 006 12542.45 55.42 54550.45 88888.00 2016-01-06 05:12:52.000 006 12542.52 55.42 54550.43 88888.00 2016-01-06 05:12:52.125 006 12542.50 55.42 54550.45 88888.00 2016-01-06 05:12:52.250 006 12542.45 55.40 54550.45 88888.00 2016-01-06 05:12:52.375 006 12542.45 55.42 54550.45 88888.00 2016-01-06 05:12:52.500 006 12542.48 55.42 54550.45 88888.00 2016-01-06 05:12:52.625 006 12542.45 55.42 54550.45 88888.00 2016-01-06 05:12:52.750 006 12542.42 55.38 54550.45 88888.00 2016-01-06 05:12:52.875 006 12542.42 55.40 54550.45 88888.00 2016-01-06 05:12:53.000 006 12542.42 55.45 54550.45 88888.00 2016-01-06 05:12:53.125 006 12542.42 55.45 54550.47 88888.00 2016-01-06 05:12:53.250 006 12542.42 55.45 54550.45 88888.00 2016-01-06 05:12:53.375 006 12542.40 55.45 54550.47 88888.00 2016-01-06 05:12:53.500 006 12542.38 55.50 54550.47 88888.00 2016-01-06 05:12:53.625 006 12542.38 55.48 54550.53 88888.00 2016-01-06 05:12:53.750 006 12542.38 55.42 54550.50 88888.00 2016-01-06 05:12:53.875 006 12542.40 55.42 54550.47 88888.00 2016-01-06 05:12:54.000 006 12542.40 55.48 54550.47 88888.00 2016-01-06 05:12:54.125 006 12542.33 55.50 54550.47 88888.00 2016-01-06 05:12:54.250 006 12542.30 55.52 54550.47 88888.00 2016-01-06 05:12:54.375 006 12542.42 55.52 54550.50 88888.00 2016-01-06 05:12:54.500 006 12542.45 55.55 54550.47 88888.00 2016-01-06 05:12:54.625 006 12542.40 55.52 54550.50 88888.00 2016-01-06 05:12:54.750 006 12542.38 55.55 54550.47 88888.00 2016-01-06 05:12:54.875 006 12542.40 55.55 54550.47 88888.00 2016-01-06 05:12:55.000 006 12542.40 55.55 54550.47 88888.00 2016-01-06 05:12:55.125 006 12542.40 55.55 54550.53 88888.00 2016-01-06 05:12:55.250 006 12542.35 55.52 54550.53 88888.00 2016-01-06 05:12:55.375 006 12542.40 55.52 54550.50 88888.00 2016-01-06 05:12:55.500 006 12542.38 55.55 54550.47 88888.00 2016-01-06 05:12:55.625 006 12542.38 55.58 54550.47 88888.00 2016-01-06 05:12:55.750 006 12542.38 55.60 54550.45 88888.00 2016-01-06 05:12:55.875 006 12542.40 55.62 54550.50 88888.00 2016-01-06 05:12:56.000 006 12542.38 55.58 54550.53 88888.00 2016-01-06 05:12:56.125 006 12542.33 55.55 54550.53 88888.00 2016-01-06 05:12:56.250 006 12542.30 55.52 54550.47 88888.00 2016-01-06 05:12:56.375 006 12542.38 55.60 54550.50 88888.00 2016-01-06 05:12:56.500 006 12542.42 55.60 54550.53 88888.00 2016-01-06 05:12:56.625 006 12542.38 55.55 54550.50 88888.00 2016-01-06 05:12:56.750 006 12542.38 55.58 54550.47 88888.00 2016-01-06 05:12:56.875 006 12542.42 55.60 54550.50 88888.00 2016-01-06 05:12:57.000 006 12542.50 55.58 54550.50 88888.00 2016-01-06 05:12:57.125 006 12542.45 55.55 54550.53 88888.00 2016-01-06 05:12:57.250 006 12542.38 55.60 54550.53 88888.00 2016-01-06 05:12:57.375 006 12542.42 55.62 54550.53 88888.00 2016-01-06 05:12:57.500 006 12542.40 55.62 54550.55 88888.00 2016-01-06 05:12:57.625 006 12542.30 55.62 54550.50 88888.00 2016-01-06 05:12:57.750 006 12542.25 55.62 54550.53 88888.00 2016-01-06 05:12:57.875 006 12542.25 55.67 54550.55 88888.00 2016-01-06 05:12:58.000 006 12542.38 55.67 54550.53 88888.00 2016-01-06 05:12:58.125 006 12542.40 55.65 54550.53 88888.00 2016-01-06 05:12:58.250 006 12542.33 55.65 54550.50 88888.00 2016-01-06 05:12:58.375 006 12542.30 55.65 54550.47 88888.00 2016-01-06 05:12:58.500 006 12542.35 55.65 54550.50 88888.00 2016-01-06 05:12:58.625 006 12542.40 55.67 54550.50 88888.00 2016-01-06 05:12:58.750 006 12542.40 55.70 54550.50 88888.00 2016-01-06 05:12:58.875 006 12542.35 55.70 54550.50 88888.00 2016-01-06 05:12:59.000 006 12542.33 55.73 54550.50 88888.00 2016-01-06 05:12:59.125 006 12542.33 55.67 54550.47 88888.00 2016-01-06 05:12:59.250 006 12542.30 55.70 54550.47 88888.00 2016-01-06 05:12:59.375 006 12542.35 55.70 54550.50 88888.00 2016-01-06 05:12:59.500 006 12542.35 55.70 54550.53 88888.00 2016-01-06 05:12:59.625 006 12542.33 55.70 54550.50 88888.00 2016-01-06 05:12:59.750 006 12542.38 55.73 54550.53 88888.00 2016-01-06 05:12:59.875 006 12542.38 55.73 54550.50 88888.00 2016-01-06 05:13:00.000 006 12542.38 55.73 54550.50 88888.00 2016-01-06 05:13:00.125 006 12542.42 55.75 54550.50 88888.00 2016-01-06 05:13:00.250 006 12542.40 55.75 54550.47 88888.00 2016-01-06 05:13:00.375 006 12542.35 55.70 54550.47 88888.00 2016-01-06 05:13:00.500 006 12542.38 55.73 54550.50 88888.00 2016-01-06 05:13:00.625 006 12542.42 55.70 54550.47 88888.00 2016-01-06 05:13:00.750 006 12542.40 55.77 54550.47 88888.00 2016-01-06 05:13:00.875 006 12542.38 55.77 54550.50 88888.00 2016-01-06 05:13:01.000 006 12542.35 55.77 54550.53 88888.00 2016-01-06 05:13:01.125 006 12542.42 55.77 54550.53 88888.00 2016-01-06 05:13:01.250 006 12542.35 55.75 54550.50 88888.00 2016-01-06 05:13:01.375 006 12542.30 55.75 54550.47 88888.00 2016-01-06 05:13:01.500 006 12542.38 55.75 54550.47 88888.00 2016-01-06 05:13:01.625 006 12542.38 55.77 54550.47 88888.00 2016-01-06 05:13:01.750 006 12542.35 55.77 54550.47 88888.00 2016-01-06 05:13:01.875 006 12542.33 55.75 54550.50 88888.00 2016-01-06 05:13:02.000 006 12542.35 55.77 54550.50 88888.00 2016-01-06 05:13:02.125 006 12542.40 55.75 54550.50 88888.00 2016-01-06 05:13:02.250 006 12542.45 55.75 54550.50 88888.00 2016-01-06 05:13:02.375 006 12542.45 55.75 54550.50 88888.00 2016-01-06 05:13:02.500 006 12542.38 55.80 54550.47 88888.00 2016-01-06 05:13:02.625 006 12542.38 55.75 54550.47 88888.00 2016-01-06 05:13:02.750 006 12542.40 55.77 54550.47 88888.00 2016-01-06 05:13:02.875 006 12542.42 55.83 54550.47 88888.00 2016-01-06 05:13:03.000 006 12542.40 55.80 54550.47 88888.00 2016-01-06 05:13:03.125 006 12542.42 55.75 54550.45 88888.00 2016-01-06 05:13:03.250 006 12542.40 55.75 54550.47 88888.00 2016-01-06 05:13:03.375 006 12542.40 55.83 54550.50 88888.00 2016-01-06 05:13:03.500 006 12542.40 55.80 54550.47 88888.00 2016-01-06 05:13:03.625 006 12542.40 55.83 54550.47 88888.00 2016-01-06 05:13:03.750 006 12542.40 55.80 54550.47 88888.00 2016-01-06 05:13:03.875 006 12542.40 55.80 54550.45 88888.00 2016-01-06 05:13:04.000 006 12542.48 55.85 54550.47 88888.00 2016-01-06 05:13:04.125 006 12542.50 55.83 54550.47 88888.00 2016-01-06 05:13:04.250 006 12542.50 55.85 54550.47 88888.00 2016-01-06 05:13:04.375 006 12542.42 55.83 54550.45 88888.00 2016-01-06 05:13:04.500 006 12542.40 55.80 54550.47 88888.00 2016-01-06 05:13:04.625 006 12542.48 55.85 54550.47 88888.00 2016-01-06 05:13:04.750 006 12542.48 55.90 54550.47 88888.00 2016-01-06 05:13:04.875 006 12542.50 55.90 54550.47 88888.00 2016-01-06 05:13:05.000 006 12542.48 55.90 54550.45 88888.00 2016-01-06 05:13:05.125 006 12542.52 55.90 54550.45 88888.00 2016-01-06 05:13:05.250 006 12542.50 55.88 54550.47 88888.00 2016-01-06 05:13:05.375 006 12542.52 55.85 54550.47 88888.00 2016-01-06 05:13:05.500 006 12542.52 55.88 54550.47 88888.00 2016-01-06 05:13:05.625 006 12542.55 55.83 54550.45 88888.00 2016-01-06 05:13:05.750 006 12542.62 55.83 54550.43 88888.00 2016-01-06 05:13:05.875 006 12542.60 55.80 54550.43 88888.00 2016-01-06 05:13:06.000 006 12542.62 55.80 54550.40 88888.00 2016-01-06 05:13:06.125 006 12542.62 55.80 54550.45 88888.00 2016-01-06 05:13:06.250 006 12542.60 55.83 54550.47 88888.00 2016-01-06 05:13:06.375 006 12542.60 55.83 54550.45 88888.00 2016-01-06 05:13:06.500 006 12542.60 55.83 54550.47 88888.00 2016-01-06 05:13:06.625 006 12542.62 55.88 54550.47 88888.00 2016-01-06 05:13:06.750 006 12542.65 55.85 54550.45 88888.00 2016-01-06 05:13:06.875 006 12542.60 55.85 54550.47 88888.00 2016-01-06 05:13:07.000 006 12542.58 55.85 54550.45 88888.00 2016-01-06 05:13:07.125 006 12542.55 55.80 54550.45 88888.00 2016-01-06 05:13:07.250 006 12542.55 55.77 54550.45 88888.00 2016-01-06 05:13:07.375 006 12542.58 55.80 54550.43 88888.00 2016-01-06 05:13:07.500 006 12542.55 55.85 54550.43 88888.00 2016-01-06 05:13:07.625 006 12542.50 55.85 54550.45 88888.00 2016-01-06 05:13:07.750 006 12542.45 55.83 54550.43 88888.00 2016-01-06 05:13:07.875 006 12542.48 55.88 54550.43 88888.00 2016-01-06 05:13:08.000 006 12542.52 55.90 54550.43 88888.00 2016-01-06 05:13:08.125 006 12542.52 55.90 54550.45 88888.00 2016-01-06 05:13:08.250 006 12542.50 55.90 54550.45 88888.00 2016-01-06 05:13:08.375 006 12542.58 55.92 54550.45 88888.00 2016-01-06 05:13:08.500 006 12542.55 55.90 54550.43 88888.00 2016-01-06 05:13:08.625 006 12542.52 55.90 54550.43 88888.00 2016-01-06 05:13:08.750 006 12542.50 55.88 54550.43 88888.00 2016-01-06 05:13:08.875 006 12542.55 55.90 54550.40 88888.00 2016-01-06 05:13:09.000 006 12542.52 55.90 54550.40 88888.00 2016-01-06 05:13:09.125 006 12542.48 55.90 54550.43 88888.00 2016-01-06 05:13:09.250 006 12542.45 55.90 54550.45 88888.00 2016-01-06 05:13:09.375 006 12542.48 55.88 54550.45 88888.00 2016-01-06 05:13:09.500 006 12542.48 55.88 54550.43 88888.00 2016-01-06 05:13:09.625 006 12542.52 55.92 54550.43 88888.00 2016-01-06 05:13:09.750 006 12542.58 55.92 54550.43 88888.00 2016-01-06 05:13:09.875 006 12542.60 55.92 54550.45 88888.00 2016-01-06 05:13:10.000 006 12542.55 55.92 54550.40 88888.00 2016-01-06 05:13:10.125 006 12542.60 55.92 54550.43 88888.00 2016-01-06 05:13:10.250 006 12542.62 55.88 54550.43 88888.00 2016-01-06 05:13:10.375 006 12542.62 55.88 54550.43 88888.00 2016-01-06 05:13:10.500 006 12542.58 55.90 54550.43 88888.00 2016-01-06 05:13:10.625 006 12542.58 55.90 54550.40 88888.00 2016-01-06 05:13:10.750 006 12542.60 55.92 54550.43 88888.00 2016-01-06 05:13:10.875 006 12542.58 55.88 54550.43 88888.00 2016-01-06 05:13:11.000 006 12542.52 55.85 54550.40 88888.00 2016-01-06 05:13:11.125 006 12542.52 55.85 54550.43 88888.00 2016-01-06 05:13:11.250 006 12542.60 55.85 54550.43 88888.00 2016-01-06 05:13:11.375 006 12542.62 55.88 54550.43 88888.00 2016-01-06 05:13:11.500 006 12542.60 55.88 54550.45 88888.00 2016-01-06 05:13:11.625 006 12542.60 55.85 54550.45 88888.00 2016-01-06 05:13:11.750 006 12542.65 55.88 54550.45 88888.00 2016-01-06 05:13:11.875 006 12542.70 55.90 54550.43 88888.00 2016-01-06 05:13:12.000 006 12542.67 55.85 54550.40 88888.00 2016-01-06 05:13:12.125 006 12542.62 55.83 54550.43 88888.00 2016-01-06 05:13:12.250 006 12542.65 55.85 54550.45 88888.00 2016-01-06 05:13:12.375 006 12542.62 55.85 54550.45 88888.00 2016-01-06 05:13:12.500 006 12542.58 55.85 54550.43 88888.00 2016-01-06 05:13:12.625 006 12542.70 55.85 54550.45 88888.00 2016-01-06 05:13:12.750 006 12542.70 55.80 54550.45 88888.00 2016-01-06 05:13:12.875 006 12542.65 55.83 54550.45 88888.00 2016-01-06 05:13:13.000 006 12542.67 55.80 54550.43 88888.00 2016-01-06 05:13:13.125 006 12542.70 55.77 54550.43 88888.00 2016-01-06 05:13:13.250 006 12542.70 55.83 54550.45 88888.00 2016-01-06 05:13:13.375 006 12542.65 55.85 54550.47 88888.00 2016-01-06 05:13:13.500 006 12542.62 55.83 54550.47 88888.00 2016-01-06 05:13:13.625 006 12542.62 55.85 54550.45 88888.00 2016-01-06 05:13:13.750 006 12542.65 55.90 54550.47 88888.00 2016-01-06 05:13:13.875 006 12542.62 55.88 54550.45 88888.00 2016-01-06 05:13:14.000 006 12542.62 55.85 54550.45 88888.00 2016-01-06 05:13:14.125 006 12542.62 55.83 54550.47 88888.00 2016-01-06 05:13:14.250 006 12542.62 55.83 54550.47 88888.00 2016-01-06 05:13:14.375 006 12542.65 55.83 54550.47 88888.00 2016-01-06 05:13:14.500 006 12542.65 55.85 54550.47 88888.00 2016-01-06 05:13:14.625 006 12542.62 55.85 54550.45 88888.00 2016-01-06 05:13:14.750 006 12542.65 55.80 54550.47 88888.00 2016-01-06 05:13:14.875 006 12542.60 55.77 54550.45 88888.00 2016-01-06 05:13:15.000 006 12542.60 55.75 54550.43 88888.00 2016-01-06 05:13:15.125 006 12542.60 55.83 54550.45 88888.00 2016-01-06 05:13:15.250 006 12542.62 55.80 54550.45 88888.00 2016-01-06 05:13:15.375 006 12542.62 55.85 54550.45 88888.00 2016-01-06 05:13:15.500 006 12542.58 55.83 54550.45 88888.00 2016-01-06 05:13:15.625 006 12542.60 55.80 54550.45 88888.00 2016-01-06 05:13:15.750 006 12542.62 55.80 54550.45 88888.00 2016-01-06 05:13:15.875 006 12542.65 55.85 54550.47 88888.00 2016-01-06 05:13:16.000 006 12542.65 55.85 54550.45 88888.00 2016-01-06 05:13:16.125 006 12542.60 55.85 54550.45 88888.00 2016-01-06 05:13:16.250 006 12542.62 55.83 54550.45 88888.00 2016-01-06 05:13:16.375 006 12542.65 55.80 54550.45 88888.00 2016-01-06 05:13:16.500 006 12542.60 55.83 54550.47 88888.00 2016-01-06 05:13:16.625 006 12542.55 55.77 54550.45 88888.00 2016-01-06 05:13:16.750 006 12542.52 55.80 54550.45 88888.00 2016-01-06 05:13:16.875 006 12542.58 55.80 54550.47 88888.00 2016-01-06 05:13:17.000 006 12542.58 55.77 54550.47 88888.00 2016-01-06 05:13:17.125 006 12542.48 55.83 54550.47 88888.00 2016-01-06 05:13:17.250 006 12542.45 55.85 54550.47 88888.00 2016-01-06 05:13:17.375 006 12542.52 55.80 54550.47 88888.00 2016-01-06 05:13:17.500 006 12542.58 55.80 54550.45 88888.00 2016-01-06 05:13:17.625 006 12542.58 55.83 54550.47 88888.00 2016-01-06 05:13:17.750 006 12542.62 55.83 54550.45 88888.00 2016-01-06 05:13:17.875 006 12542.60 55.83 54550.47 88888.00 2016-01-06 05:13:18.000 006 12542.58 55.80 54550.47 88888.00 2016-01-06 05:13:18.125 006 12542.55 55.83 54550.50 88888.00 2016-01-06 05:13:18.250 006 12542.48 55.83 54550.47 88888.00 2016-01-06 05:13:18.375 006 12542.50 55.83 54550.50 88888.00 2016-01-06 05:13:18.500 006 12542.52 55.88 54550.47 88888.00 2016-01-06 05:13:18.625 006 12542.40 55.90 54550.50 88888.00 2016-01-06 05:13:18.750 006 12542.38 55.90 54550.50 88888.00 2016-01-06 05:13:18.875 006 12542.40 55.90 54550.47 88888.00 2016-01-06 05:13:19.000 006 12542.42 55.92 54550.50 88888.00 2016-01-06 05:13:19.125 006 12542.48 55.92 54550.50 88888.00 2016-01-06 05:13:19.250 006 12542.50 55.90 54550.50 88888.00 2016-01-06 05:13:19.375 006 12542.52 55.92 54550.50 88888.00 2016-01-06 05:13:19.500 006 12542.50 55.90 54550.50 88888.00 2016-01-06 05:13:19.625 006 12542.48 55.92 54550.47 88888.00 2016-01-06 05:13:19.750 006 12542.48 55.90 54550.50 88888.00 2016-01-06 05:13:19.875 006 12542.48 55.92 54550.50 88888.00 2016-01-06 05:13:20.000 006 12542.50 55.95 54550.47 88888.00 2016-01-06 05:13:20.125 006 12542.52 55.98 54550.47 88888.00 2016-01-06 05:13:20.250 006 12542.50 55.95 54550.50 88888.00 2016-01-06 05:13:20.375 006 12542.50 55.98 54550.50 88888.00 2016-01-06 05:13:20.500 006 12542.52 55.98 54550.47 88888.00 2016-01-06 05:13:20.625 006 12542.52 55.98 54550.47 88888.00 2016-01-06 05:13:20.750 006 12542.55 55.98 54550.47 88888.00 2016-01-06 05:13:20.875 006 12542.52 55.95 54550.47 88888.00 2016-01-06 05:13:21.000 006 12542.52 55.92 54550.47 88888.00 2016-01-06 05:13:21.125 006 12542.50 55.92 54550.47 88888.00 2016-01-06 05:13:21.250 006 12542.42 55.90 54550.50 88888.00 2016-01-06 05:13:21.375 006 12542.48 55.98 54550.50 88888.00 2016-01-06 05:13:21.500 006 12542.50 56.00 54550.50 88888.00 2016-01-06 05:13:21.625 006 12542.52 55.98 54550.50 88888.00 2016-01-06 05:13:21.750 006 12542.48 56.00 54550.47 88888.00 2016-01-06 05:13:21.875 006 12542.50 56.00 54550.50 88888.00 2016-01-06 05:13:22.000 006 12542.58 55.98 54550.47 88888.00 2016-01-06 05:13:22.125 006 12542.62 55.95 54550.47 88888.00 2016-01-06 05:13:22.250 006 12542.50 55.88 54550.47 88888.00 2016-01-06 05:13:22.375 006 12542.55 55.92 54550.47 88888.00 2016-01-06 05:13:22.500 006 12542.55 55.95 54550.50 88888.00 2016-01-06 05:13:22.625 006 12542.52 55.98 54550.50 88888.00 2016-01-06 05:13:22.750 006 12542.50 55.98 54550.50 88888.00 2016-01-06 05:13:22.875 006 12542.45 55.98 54550.50 88888.00 2016-01-06 05:13:23.000 006 12542.48 56.00 54550.50 88888.00 2016-01-06 05:13:23.125 006 12542.45 56.00 54550.50 88888.00 2016-01-06 05:13:23.250 006 12542.40 56.00 54550.53 88888.00 2016-01-06 05:13:23.375 006 12542.42 56.00 54550.50 88888.00 2016-01-06 05:13:23.500 006 12542.42 56.02 54550.53 88888.00 2016-01-06 05:13:23.625 006 12542.42 55.98 54550.55 88888.00 2016-01-06 05:13:23.750 006 12542.42 55.95 54550.55 88888.00 2016-01-06 05:13:23.875 006 12542.42 56.00 54550.50 88888.00 2016-01-06 05:13:24.000 006 12542.42 56.00 54550.50 88888.00 2016-01-06 05:13:24.125 006 12542.38 55.98 54550.50 88888.00 2016-01-06 05:13:24.250 006 12542.40 55.95 54550.47 88888.00 2016-01-06 05:13:24.375 006 12542.40 55.95 54550.50 88888.00 2016-01-06 05:13:24.500 006 12542.35 55.98 54550.50 88888.00 2016-01-06 05:13:24.625 006 12542.33 55.98 54550.50 88888.00 2016-01-06 05:13:24.750 006 12542.35 56.00 54550.50 88888.00 2016-01-06 05:13:24.875 006 12542.33 56.00 54550.47 88888.00 2016-01-06 05:13:25.000 006 12542.33 55.98 54550.47 88888.00 2016-01-06 05:13:25.125 006 12542.42 55.98 54550.50 88888.00 2016-01-06 05:13:25.250 006 12542.40 55.98 54550.53 88888.00 2016-01-06 05:13:25.375 006 12542.40 56.00 54550.50 88888.00 2016-01-06 05:13:25.500 006 12542.38 56.00 54550.50 88888.00 2016-01-06 05:13:25.625 006 12542.35 56.00 54550.50 88888.00 2016-01-06 05:13:25.750 006 12542.33 56.00 54550.47 88888.00 2016-01-06 05:13:25.875 006 12542.35 55.98 54550.45 88888.00 2016-01-06 05:13:26.000 006 12542.38 55.98 54550.47 88888.00 2016-01-06 05:13:26.125 006 12542.40 56.00 54550.50 88888.00 2016-01-06 05:13:26.250 006 12542.42 55.98 54550.53 88888.00 2016-01-06 05:13:26.375 006 12542.40 56.02 54550.50 88888.00 2016-01-06 05:13:26.500 006 12542.40 55.98 54550.50 88888.00 2016-01-06 05:13:26.625 006 12542.38 56.00 54550.50 88888.00 2016-01-06 05:13:26.750 006 12542.40 56.00 54550.53 88888.00 2016-01-06 05:13:26.875 006 12542.38 56.00 54550.53 88888.00 2016-01-06 05:13:27.000 006 12542.38 55.98 54550.53 88888.00 2016-01-06 05:13:27.125 006 12542.35 56.00 54550.53 88888.00 2016-01-06 05:13:27.250 006 12542.33 55.98 54550.53 88888.00 2016-01-06 05:13:27.375 006 12542.40 55.98 54550.53 88888.00 2016-01-06 05:13:27.500 006 12542.45 56.00 54550.53 88888.00 2016-01-06 05:13:27.625 006 12542.40 56.00 54550.53 88888.00 2016-01-06 05:13:27.750 006 12542.38 56.00 54550.50 88888.00 2016-01-06 05:13:27.875 006 12542.35 56.00 54550.53 88888.00 2016-01-06 05:13:28.000 006 12542.40 56.00 54550.53 88888.00 2016-01-06 05:13:28.125 006 12542.38 56.00 54550.55 88888.00 2016-01-06 05:13:28.250 006 12542.30 56.00 54550.55 88888.00 2016-01-06 05:13:28.375 006 12542.35 55.98 54550.57 88888.00 2016-01-06 05:13:28.500 006 12542.33 56.00 54550.53 88888.00 2016-01-06 05:13:28.625 006 12542.30 56.00 54550.53 88888.00 2016-01-06 05:13:28.750 006 12542.27 56.00 54550.53 88888.00 2016-01-06 05:13:28.875 006 12542.27 55.98 54550.55 88888.00 2016-01-06 05:13:29.000 006 12542.30 56.00 54550.55 88888.00 2016-01-06 05:13:29.125 006 12542.33 56.08 54550.55 88888.00 2016-01-06 05:13:29.250 006 12542.35 56.05 54550.55 88888.00 2016-01-06 05:13:29.375 006 12542.40 56.05 54550.57 88888.00 2016-01-06 05:13:29.500 006 12542.35 56.05 54550.55 88888.00 2016-01-06 05:13:29.625 006 12542.33 56.05 54550.57 88888.00 2016-01-06 05:13:29.750 006 12542.30 56.02 54550.57 88888.00 2016-01-06 05:13:29.875 006 12542.27 56.05 54550.55 88888.00 2016-01-06 05:13:30.000 006 12542.30 56.05 54550.55 88888.00 2016-01-06 05:13:30.125 006 12542.30 56.05 54550.55 88888.00 2016-01-06 05:13:30.250 006 12542.27 56.05 54550.55 88888.00 2016-01-06 05:13:30.375 006 12542.27 56.05 54550.55 88888.00 2016-01-06 05:13:30.500 006 12542.30 56.00 54550.53 88888.00 2016-01-06 05:13:30.625 006 12542.40 56.00 54550.53 88888.00 2016-01-06 05:13:30.750 006 12542.40 56.00 54550.53 88888.00 2016-01-06 05:13:30.875 006 12542.35 56.00 54550.53 88888.00 2016-01-06 05:13:31.000 006 12542.33 56.02 54550.53 88888.00 2016-01-06 05:13:31.125 006 12542.30 56.02 54550.53 88888.00 2016-01-06 05:13:31.250 006 12542.25 56.02 54550.53 88888.00 2016-01-06 05:13:31.375 006 12542.33 56.02 54550.53 88888.00 2016-01-06 05:13:31.500 006 12542.38 56.02 54550.53 88888.00 2016-01-06 05:13:31.625 006 12542.38 56.00 54550.55 88888.00 2016-01-06 05:13:31.750 006 12542.33 56.02 54550.55 88888.00 2016-01-06 05:13:31.875 006 12542.38 56.02 54550.57 88888.00 2016-01-06 05:13:32.000 006 12542.42 56.05 54550.57 88888.00 2016-01-06 05:13:32.125 006 12542.35 56.05 54550.57 88888.00 2016-01-06 05:13:32.250 006 12542.27 56.05 54550.57 88888.00 2016-01-06 05:13:32.375 006 12542.27 56.05 54550.57 88888.00 2016-01-06 05:13:32.500 006 12542.25 56.02 54550.57 88888.00 2016-01-06 05:13:32.625 006 12542.33 56.05 54550.55 88888.00 2016-01-06 05:13:32.750 006 12542.33 56.05 54550.55 88888.00 2016-01-06 05:13:32.875 006 12542.38 56.08 54550.55 88888.00 2016-01-06 05:13:33.000 006 12542.38 56.05 54550.55 88888.00 2016-01-06 05:13:33.125 006 12542.35 56.08 54550.57 88888.00 2016-01-06 05:13:33.250 006 12542.27 56.08 54550.60 88888.00 2016-01-06 05:13:33.375 006 12542.27 56.05 54550.57 88888.00 2016-01-06 05:13:33.500 006 12542.25 56.02 54550.57 88888.00 2016-01-06 05:13:33.625 006 12542.23 56.05 54550.57 88888.00 2016-01-06 05:13:33.750 006 12542.27 56.08 54550.57 88888.00 2016-01-06 05:13:33.875 006 12542.25 56.08 54550.55 88888.00 2016-01-06 05:13:34.000 006 12542.23 56.08 54550.55 88888.00 2016-01-06 05:13:34.125 006 12542.23 56.10 54550.57 88888.00 2016-01-06 05:13:34.250 006 12542.20 56.10 54550.57 88888.00 2016-01-06 05:13:34.375 006 12542.17 56.08 54550.55 88888.00 2016-01-06 05:13:34.500 006 12542.25 56.10 54550.55 88888.00 2016-01-06 05:13:34.625 006 12542.17 56.08 54550.55 88888.00 2016-01-06 05:13:34.750 006 12542.12 56.05 54550.57 88888.00 2016-01-06 05:13:34.875 006 12542.12 56.05 54550.55 88888.00 2016-01-06 05:13:35.000 006 12542.15 56.10 54550.55 88888.00 2016-01-06 05:13:35.125 006 12542.20 56.08 54550.55 88888.00 2016-01-06 05:13:35.250 006 12542.25 56.05 54550.55 88888.00 2016-01-06 05:13:35.375 006 12542.27 56.08 54550.57 88888.00 2016-01-06 05:13:35.500 006 12542.20 56.10 54550.55 88888.00 2016-01-06 05:13:35.625 006 12542.10 56.08 54550.55 88888.00 2016-01-06 05:13:35.750 006 12542.17 56.05 54550.55 88888.00 2016-01-06 05:13:35.875 006 12542.15 56.08 54550.55 88888.00 2016-01-06 05:13:36.000 006 12542.15 56.08 54550.55 88888.00 2016-01-06 05:13:36.125 006 12542.17 56.05 54550.55 88888.00 2016-01-06 05:13:36.250 006 12542.12 56.05 54550.55 88888.00 2016-01-06 05:13:36.375 006 12542.17 56.05 54550.57 88888.00 2016-01-06 05:13:36.500 006 12542.17 56.08 54550.55 88888.00 2016-01-06 05:13:36.625 006 12542.17 56.08 54550.55 88888.00 2016-01-06 05:13:36.750 006 12542.12 56.08 54550.53 88888.00 2016-01-06 05:13:36.875 006 12542.12 56.10 54550.55 88888.00 2016-01-06 05:13:37.000 006 12542.17 56.08 54550.53 88888.00 2016-01-06 05:13:37.125 006 12542.25 56.05 54550.53 88888.00 2016-01-06 05:13:37.250 006 12542.20 56.08 54550.53 88888.00 2016-01-06 05:13:37.375 006 12542.12 56.10 54550.55 88888.00 2016-01-06 05:13:37.500 006 12542.17 56.10 54550.55 88888.00 2016-01-06 05:13:37.625 006 12542.17 56.08 54550.53 88888.00 2016-01-06 05:13:37.750 006 12542.17 56.05 54550.53 88888.00 2016-01-06 05:13:37.875 006 12542.20 56.08 54550.55 88888.00 2016-01-06 05:13:38.000 006 12542.15 56.08 54550.55 88888.00 2016-01-06 05:13:38.125 006 12542.15 56.08 54550.57 88888.00 2016-01-06 05:13:38.250 006 12542.12 56.05 54550.57 88888.00 2016-01-06 05:13:38.375 006 12542.20 56.08 54550.55 88888.00 2016-01-06 05:13:38.500 006 12542.20 56.08 54550.53 88888.00 2016-01-06 05:13:38.625 006 12542.23 56.10 54550.55 88888.00 2016-01-06 05:13:38.750 006 12542.17 56.08 54550.57 88888.00 2016-01-06 05:13:38.875 006 12542.20 56.08 54550.57 88888.00 2016-01-06 05:13:39.000 006 12542.15 56.05 54550.57 88888.00 2016-01-06 05:13:39.125 006 12542.12 56.05 54550.60 88888.00 2016-01-06 05:13:39.250 006 12542.15 56.05 54550.57 88888.00 2016-01-06 05:13:39.375 006 12542.17 56.10 54550.57 88888.00 2016-01-06 05:13:39.500 006 12542.23 56.10 54550.55 88888.00 2016-01-06 05:13:39.625 006 12542.15 56.08 54550.53 88888.00 2016-01-06 05:13:39.750 006 12542.12 56.05 54550.57 88888.00 2016-01-06 05:13:39.875 006 12542.17 56.05 54550.53 88888.00 2016-01-06 05:13:40.000 006 12542.20 56.08 54550.55 88888.00 2016-01-06 05:13:40.125 006 12542.20 56.10 54550.55 88888.00 2016-01-06 05:13:40.250 006 12542.23 56.10 54550.55 88888.00 2016-01-06 05:13:40.375 006 12542.25 56.10 54550.55 88888.00 2016-01-06 05:13:40.500 006 12542.23 56.08 54550.57 88888.00 2016-01-06 05:13:40.625 006 12542.20 56.10 54550.57 88888.00 2016-01-06 05:13:40.750 006 12542.20 56.10 54550.57 88888.00 2016-01-06 05:13:40.875 006 12542.17 56.12 54550.57 88888.00 2016-01-06 05:13:41.000 006 12542.10 56.12 54550.57 88888.00 2016-01-06 05:13:41.125 006 12542.12 56.12 54550.55 88888.00 2016-01-06 05:13:41.250 006 12542.17 56.10 54550.55 88888.00 2016-01-06 05:13:41.375 006 12542.27 56.12 54550.55 88888.00 2016-01-06 05:13:41.500 006 12542.23 56.12 54550.55 88888.00 2016-01-06 05:13:41.625 006 12542.27 56.08 54550.55 88888.00 2016-01-06 05:13:41.750 006 12542.25 56.08 54550.53 88888.00 2016-01-06 05:13:41.875 006 12542.17 56.08 54550.55 88888.00 2016-01-06 05:13:42.000 006 12542.15 56.05 54550.55 88888.00 2016-01-06 05:13:42.125 006 12542.15 56.08 54550.55 88888.00 2016-01-06 05:13:42.250 006 12542.05 56.08 54550.55 88888.00 2016-01-06 05:13:42.375 006 12542.05 56.08 54550.55 88888.00 2016-01-06 05:13:42.500 006 12542.17 56.12 54550.57 88888.00 2016-01-06 05:13:42.625 006 12542.12 56.12 54550.57 88888.00 2016-01-06 05:13:42.750 006 12542.10 56.12 54550.55 88888.00 2016-01-06 05:13:42.875 006 12542.17 56.15 54550.57 88888.00 2016-01-06 05:13:43.000 006 12542.10 56.17 54550.57 88888.00 2016-01-06 05:13:43.125 006 12542.12 56.15 54550.60 88888.00 2016-01-06 05:13:43.250 006 12542.12 56.15 54550.60 88888.00 2016-01-06 05:13:43.375 006 12542.12 56.17 54550.60 88888.00 2016-01-06 05:13:43.500 006 12542.10 56.15 54550.60 88888.00 2016-01-06 05:13:43.625 006 12542.12 56.12 54550.57 88888.00 2016-01-06 05:13:43.750 006 12542.10 56.12 54550.60 88888.00 2016-01-06 05:13:43.875 006 12542.10 56.15 54550.57 88888.00 2016-01-06 05:13:44.000 006 12542.10 56.17 54550.57 88888.00 2016-01-06 05:13:44.125 006 12542.02 56.20 54550.60 88888.00 2016-01-06 05:13:44.250 006 12542.02 56.17 54550.60 88888.00 2016-01-06 05:13:44.375 006 12542.10 56.20 54550.57 88888.00 2016-01-06 05:13:44.500 006 12542.15 56.20 54550.57 88888.00 2016-01-06 05:13:44.625 006 12542.15 56.23 54550.55 88888.00 2016-01-06 05:13:44.750 006 12542.12 56.25 54550.57 88888.00 2016-01-06 05:13:44.875 006 12542.10 56.23 54550.57 88888.00 2016-01-06 05:13:45.000 006 12542.05 56.15 54550.60 88888.00 2016-01-06 05:13:45.125 006 12542.02 56.17 54550.60 88888.00 2016-01-06 05:13:45.250 006 12542.00 56.15 54550.57 88888.00 2016-01-06 05:13:45.375 006 12542.02 56.20 54550.57 88888.00 2016-01-06 05:13:45.500 006 12542.00 56.17 54550.60 88888.00 2016-01-06 05:13:45.625 006 12541.98 56.20 54550.57 88888.00 2016-01-06 05:13:45.750 006 12542.02 56.25 54550.57 88888.00 2016-01-06 05:13:45.875 006 12542.10 56.25 54550.57 88888.00 2016-01-06 05:13:46.000 006 12542.10 56.25 54550.55 88888.00 2016-01-06 05:13:46.125 006 12542.05 56.23 54550.57 88888.00 2016-01-06 05:13:46.250 006 12542.05 56.17 54550.60 88888.00 2016-01-06 05:13:46.375 006 12542.05 56.23 54550.60 88888.00 2016-01-06 05:13:46.500 006 12542.10 56.25 54550.57 88888.00 2016-01-06 05:13:46.625 006 12542.15 56.23 54550.57 88888.00 2016-01-06 05:13:46.750 006 12542.15 56.23 54550.57 88888.00 2016-01-06 05:13:46.875 006 12542.12 56.25 54550.57 88888.00 2016-01-06 05:13:47.000 006 12542.10 56.27 54550.57 88888.00 2016-01-06 05:13:47.125 006 12542.12 56.27 54550.62 88888.00 2016-01-06 05:13:47.250 006 12542.10 56.25 54550.60 88888.00 2016-01-06 05:13:47.375 006 12542.05 56.25 54550.60 88888.00 2016-01-06 05:13:47.500 006 12541.98 56.27 54550.60 88888.00 2016-01-06 05:13:47.625 006 12542.00 56.25 54550.60 88888.00 2016-01-06 05:13:47.750 006 12541.98 56.27 54550.60 88888.00 2016-01-06 05:13:47.875 006 12541.92 56.30 54550.62 88888.00 2016-01-06 05:13:48.000 006 12541.98 56.27 54550.62 88888.00 2016-01-06 05:13:48.125 006 12542.08 56.27 54550.62 88888.00 2016-01-06 05:13:48.250 006 12542.10 56.27 54550.62 88888.00 2016-01-06 05:13:48.375 006 12542.08 56.27 54550.60 88888.00 2016-01-06 05:13:48.500 006 12542.05 56.25 54550.62 88888.00 2016-01-06 05:13:48.625 006 12542.10 56.23 54550.60 88888.00 2016-01-06 05:13:48.750 006 12542.10 56.25 54550.60 88888.00 2016-01-06 05:13:48.875 006 12542.10 56.30 54550.60 88888.00 2016-01-06 05:13:49.000 006 12542.12 56.33 54550.62 88888.00 2016-01-06 05:13:49.125 006 12542.15 56.30 54550.62 88888.00 2016-01-06 05:13:49.250 006 12542.10 56.30 54550.62 88888.00 2016-01-06 05:13:49.375 006 12542.08 56.30 54550.62 88888.00 2016-01-06 05:13:49.500 006 12542.02 56.30 54550.62 88888.00 2016-01-06 05:13:49.625 006 12542.05 56.33 54550.60 88888.00 2016-01-06 05:13:49.750 006 12542.08 56.33 54550.60 88888.00 2016-01-06 05:13:49.875 006 12542.08 56.33 54550.60 88888.00 2016-01-06 05:13:50.000 006 12542.02 56.30 54550.60 88888.00 2016-01-06 05:13:50.125 006 12542.00 56.30 54550.60 88888.00 2016-01-06 05:13:50.250 006 12542.05 56.33 54550.60 88888.00 2016-01-06 05:13:50.375 006 12542.02 56.35 54550.57 88888.00 2016-01-06 05:13:50.500 006 12542.00 56.35 54550.60 88888.00 2016-01-06 05:13:50.625 006 12541.98 56.38 54550.57 88888.00 2016-01-06 05:13:50.750 006 12542.00 56.40 54550.57 88888.00 2016-01-06 05:13:50.875 006 12541.98 56.38 54550.57 88888.00 2016-01-06 05:13:51.000 006 12542.00 56.35 54550.57 88888.00 2016-01-06 05:13:51.125 006 12542.02 56.38 54550.60 88888.00 2016-01-06 05:13:51.250 006 12542.02 56.40 54550.60 88888.00 2016-01-06 05:13:51.375 006 12542.00 56.42 54550.60 88888.00 2016-01-06 05:13:51.500 006 12541.95 56.40 54550.60 88888.00 2016-01-06 05:13:51.625 006 12541.98 56.40 54550.60 88888.00 2016-01-06 05:13:51.750 006 12541.98 56.40 54550.60 88888.00 2016-01-06 05:13:51.875 006 12541.98 56.40 54550.60 88888.00 2016-01-06 05:13:52.000 006 12541.95 56.40 54550.57 88888.00 2016-01-06 05:13:52.125 006 12541.98 56.42 54550.60 88888.00 2016-01-06 05:13:52.250 006 12541.95 56.40 54550.62 88888.00 2016-01-06 05:13:52.375 006 12541.92 56.42 54550.62 88888.00 2016-01-06 05:13:52.500 006 12541.88 56.45 54550.62 88888.00 2016-01-06 05:13:52.625 006 12541.83 56.45 54550.62 88888.00 2016-01-06 05:13:52.750 006 12541.88 56.45 54550.60 88888.00 2016-01-06 05:13:52.875 006 12541.95 56.45 54550.60 88888.00 2016-01-06 05:13:53.000 006 12541.95 56.45 54550.57 88888.00 2016-01-06 05:13:53.125 006 12541.90 56.42 54550.60 88888.00 2016-01-06 05:13:53.250 006 12541.92 56.42 54550.60 88888.00 2016-01-06 05:13:53.375 006 12542.00 56.45 54550.60 88888.00 2016-01-06 05:13:53.500 006 12542.00 56.48 54550.60 88888.00 2016-01-06 05:13:53.625 006 12542.00 56.48 54550.60 88888.00 2016-01-06 05:13:53.750 006 12542.02 56.48 54550.60 88888.00 2016-01-06 05:13:53.875 006 12541.98 56.50 54550.57 88888.00 2016-01-06 05:13:54.000 006 12541.90 56.48 54550.57 88888.00 2016-01-06 05:13:54.125 006 12541.92 56.48 54550.55 88888.00 2016-01-06 05:13:54.250 006 12541.95 56.50 54550.60 88888.00 2016-01-06 05:13:54.375 006 12541.98 56.55 54550.60 88888.00 2016-01-06 05:13:54.500 006 12541.95 56.58 54550.57 88888.00 2016-01-06 05:13:54.625 006 12541.92 56.55 54550.57 88888.00 2016-01-06 05:13:54.750 006 12541.90 56.58 54550.57 88888.00 2016-01-06 05:13:54.875 006 12541.95 56.55 54550.57 88888.00 2016-01-06 05:13:55.000 006 12541.98 56.55 54550.57 88888.00 2016-01-06 05:13:55.125 006 12541.98 56.55 54550.57 88888.00 2016-01-06 05:13:55.250 006 12541.95 56.55 54550.57 88888.00 2016-01-06 05:13:55.375 006 12541.98 56.60 54550.57 88888.00 2016-01-06 05:13:55.500 006 12541.98 56.55 54550.55 88888.00 2016-01-06 05:13:55.625 006 12542.00 56.52 54550.55 88888.00 2016-01-06 05:13:55.750 006 12542.00 56.55 54550.55 88888.00 2016-01-06 05:13:55.875 006 12542.02 56.55 54550.57 88888.00 2016-01-06 05:13:56.000 006 12542.00 56.60 54550.55 88888.00 2016-01-06 05:13:56.125 006 12541.98 56.60 54550.55 88888.00 2016-01-06 05:13:56.250 006 12542.02 56.60 54550.55 88888.00 2016-01-06 05:13:56.375 006 12542.00 56.62 54550.57 88888.00 2016-01-06 05:13:56.500 006 12541.95 56.62 54550.57 88888.00 2016-01-06 05:13:56.625 006 12541.95 56.60 54550.57 88888.00 2016-01-06 05:13:56.750 006 12541.98 56.62 54550.55 88888.00 2016-01-06 05:13:56.875 006 12542.00 56.60 54550.57 88888.00 2016-01-06 05:13:57.000 006 12542.02 56.62 54550.55 88888.00 2016-01-06 05:13:57.125 006 12542.05 56.62 54550.57 88888.00 2016-01-06 05:13:57.250 006 12542.00 56.60 54550.57 88888.00 2016-01-06 05:13:57.375 006 12541.95 56.62 54550.57 88888.00 2016-01-06 05:13:57.500 006 12541.95 56.65 54550.57 88888.00 2016-01-06 05:13:57.625 006 12541.98 56.62 54550.57 88888.00 2016-01-06 05:13:57.750 006 12541.95 56.65 54550.60 88888.00 2016-01-06 05:13:57.875 006 12541.98 56.70 54550.60 88888.00 2016-01-06 05:13:58.000 006 12541.98 56.65 54550.57 88888.00 2016-01-06 05:13:58.125 006 12541.95 56.62 54550.57 88888.00 2016-01-06 05:13:58.250 006 12541.95 56.62 54550.57 88888.00 2016-01-06 05:13:58.375 006 12542.00 56.67 54550.62 88888.00 2016-01-06 05:13:58.500 006 12541.90 56.67 54550.62 88888.00 2016-01-06 05:13:58.625 006 12541.88 56.65 54550.57 88888.00 2016-01-06 05:13:58.750 006 12541.92 56.67 54550.57 88888.00 2016-01-06 05:13:58.875 006 12541.98 56.67 54550.57 88888.00 2016-01-06 05:13:59.000 006 12541.98 56.65 54550.57 88888.00 2016-01-06 05:13:59.125 006 12541.92 56.65 54550.57 88888.00 2016-01-06 05:13:59.250 006 12541.90 56.62 54550.55 88888.00 2016-01-06 05:13:59.375 006 12541.88 56.62 54550.57 88888.00 2016-01-06 05:13:59.500 006 12541.92 56.67 54550.55 88888.00 2016-01-06 05:13:59.625 006 12541.98 56.67 54550.55 88888.00 2016-01-06 05:13:59.750 006 12541.95 56.67 54550.55 88888.00 2016-01-06 05:13:59.875 006 12542.00 56.67 54550.53 88888.00 2016-01-06 05:14:00.000 006 12542.05 56.70 54550.55 88888.00 2016-01-06 05:14:00.125 006 12541.98 56.70 54550.55 88888.00 2016-01-06 05:14:00.250 006 12541.92 56.67 54550.55 88888.00 2016-01-06 05:14:00.375 006 12541.92 56.67 54550.53 88888.00 2016-01-06 05:14:00.500 006 12541.90 56.62 54550.55 88888.00 2016-01-06 05:14:00.625 006 12541.90 56.67 54550.55 88888.00 2016-01-06 05:14:00.750 006 12541.92 56.67 54550.55 88888.00 2016-01-06 05:14:00.875 006 12541.95 56.62 54550.53 88888.00 2016-01-06 05:14:01.000 006 12541.92 56.62 54550.53 88888.00 2016-01-06 05:14:01.125 006 12541.92 56.65 54550.55 88888.00 2016-01-06 05:14:01.250 006 12541.95 56.62 54550.55 88888.00 2016-01-06 05:14:01.375 006 12541.98 56.65 54550.55 88888.00 2016-01-06 05:14:01.500 006 12541.95 56.65 54550.55 88888.00 2016-01-06 05:14:01.625 006 12541.92 56.62 54550.55 88888.00 2016-01-06 05:14:01.750 006 12541.90 56.65 54550.53 88888.00 2016-01-06 05:14:01.875 006 12541.95 56.67 54550.53 88888.00 2016-01-06 05:14:02.000 006 12542.00 56.70 54550.53 88888.00 2016-01-06 05:14:02.125 006 12541.98 56.67 54550.55 88888.00 2016-01-06 05:14:02.250 006 12541.98 56.70 54550.55 88888.00 2016-01-06 05:14:02.375 006 12541.98 56.75 54550.57 88888.00 2016-01-06 05:14:02.500 006 12542.00 56.75 54550.55 88888.00 2016-01-06 05:14:02.625 006 12542.00 56.70 54550.53 88888.00 2016-01-06 05:14:02.750 006 12542.02 56.67 54550.50 88888.00 2016-01-06 05:14:02.875 006 12542.00 56.70 54550.53 88888.00 2016-01-06 05:14:03.000 006 12542.05 56.70 54550.53 88888.00 2016-01-06 05:14:03.125 006 12542.02 56.73 54550.55 88888.00 2016-01-06 05:14:03.250 006 12542.02 56.73 54550.57 88888.00 2016-01-06 05:14:03.375 006 12542.02 56.70 54550.57 88888.00 2016-01-06 05:14:03.500 006 12542.02 56.70 54550.55 88888.00 2016-01-06 05:14:03.625 006 12542.02 56.70 54550.55 88888.00 2016-01-06 05:14:03.750 006 12542.00 56.70 54550.55 88888.00 2016-01-06 05:14:03.875 006 12542.05 56.70 54550.55 88888.00 2016-01-06 05:14:04.000 006 12542.05 56.73 54550.57 88888.00 2016-01-06 05:14:04.125 006 12542.10 56.67 54550.55 88888.00 2016-01-06 05:14:04.250 006 12542.05 56.65 54550.55 88888.00 2016-01-06 05:14:04.375 006 12542.05 56.67 54550.50 88888.00 2016-01-06 05:14:04.500 006 12542.05 56.65 54550.53 88888.00 2016-01-06 05:14:04.625 006 12542.05 56.67 54550.53 88888.00 2016-01-06 05:14:04.750 006 12542.02 56.67 54550.55 88888.00 2016-01-06 05:14:04.875 006 12542.05 56.70 54550.53 88888.00 2016-01-06 05:14:05.000 006 12542.02 56.70 54550.53 88888.00 2016-01-06 05:14:05.125 006 12542.02 56.70 54550.55 88888.00 2016-01-06 05:14:05.250 006 12541.98 56.70 54550.57 88888.00 2016-01-06 05:14:05.375 006 12541.98 56.73 54550.57 88888.00 2016-01-06 05:14:05.500 006 12542.02 56.70 54550.57 88888.00 2016-01-06 05:14:05.625 006 12542.08 56.70 54550.55 88888.00 2016-01-06 05:14:05.750 006 12542.05 56.67 54550.53 88888.00 2016-01-06 05:14:05.875 006 12542.00 56.67 54550.53 88888.00 2016-01-06 05:14:06.000 006 12542.08 56.70 54550.53 88888.00 2016-01-06 05:14:06.125 006 12542.17 56.70 54550.55 88888.00 2016-01-06 05:14:06.250 006 12542.17 56.67 54550.55 88888.00 2016-01-06 05:14:06.375 006 12542.12 56.65 54550.53 88888.00 2016-01-06 05:14:06.500 006 12542.05 56.67 54550.53 88888.00 2016-01-06 05:14:06.625 006 12542.05 56.67 54550.57 88888.00 2016-01-06 05:14:06.750 006 12542.10 56.70 54550.53 88888.00 2016-01-06 05:14:06.875 006 12542.05 56.67 54550.53 88888.00 2016-01-06 05:14:07.000 006 12542.08 56.65 54550.50 88888.00 2016-01-06 05:14:07.125 006 12542.08 56.67 54550.53 88888.00 2016-01-06 05:14:07.250 006 12542.12 56.70 54550.55 88888.00 2016-01-06 05:14:07.375 006 12542.15 56.70 54550.53 88888.00 2016-01-06 05:14:07.500 006 12542.10 56.70 54550.50 88888.00 2016-01-06 05:14:07.625 006 12542.10 56.67 54550.50 88888.00 2016-01-06 05:14:07.750 006 12542.12 56.65 54550.47 88888.00 2016-01-06 05:14:07.875 006 12542.12 56.65 54550.50 88888.00 2016-01-06 05:14:08.000 006 12542.12 56.67 54550.50 88888.00 2016-01-06 05:14:08.125 006 12542.10 56.65 54550.50 88888.00 2016-01-06 05:14:08.250 006 12542.05 56.70 54550.53 88888.00 2016-01-06 05:14:08.375 006 12542.10 56.73 54550.50 88888.00 2016-01-06 05:14:08.500 006 12542.08 56.67 54550.50 88888.00 2016-01-06 05:14:08.625 006 12542.05 56.67 54550.53 88888.00 2016-01-06 05:14:08.750 006 12542.08 56.67 54550.53 88888.00 2016-01-06 05:14:08.875 006 12542.08 56.67 54550.50 88888.00 2016-01-06 05:14:09.000 006 12542.08 56.67 54550.53 88888.00 2016-01-06 05:14:09.125 006 12542.10 56.65 54550.55 88888.00 2016-01-06 05:14:09.250 006 12542.10 56.65 54550.55 88888.00 2016-01-06 05:14:09.375 006 12542.17 56.65 54550.55 88888.00 2016-01-06 05:14:09.500 006 12542.17 56.65 54550.53 88888.00 2016-01-06 05:14:09.625 006 12542.15 56.65 54550.47 88888.00 2016-01-06 05:14:09.750 006 12542.20 56.65 54550.47 88888.00 2016-01-06 05:14:09.875 006 12542.20 56.67 54550.47 88888.00 2016-01-06 05:14:10.000 006 12542.17 56.65 54550.45 88888.00 2016-01-06 05:14:10.125 006 12542.20 56.67 54550.47 88888.00 2016-01-06 05:14:10.250 006 12542.23 56.67 54550.50 88888.00 2016-01-06 05:14:10.375 006 12542.25 56.70 54550.50 88888.00 2016-01-06 05:14:10.500 006 12542.25 56.65 54550.50 88888.00 2016-01-06 05:14:10.625 006 12542.27 56.65 54550.47 88888.00 2016-01-06 05:14:10.750 006 12542.20 56.65 54550.47 88888.00 2016-01-06 05:14:10.875 006 12542.17 56.65 54550.47 88888.00 2016-01-06 05:14:11.000 006 12542.20 56.65 54550.45 88888.00 2016-01-06 05:14:11.125 006 12542.20 56.62 54550.47 88888.00 2016-01-06 05:14:11.250 006 12542.23 56.62 54550.47 88888.00 2016-01-06 05:14:11.375 006 12542.27 56.62 54550.47 88888.00 2016-01-06 05:14:11.500 006 12542.23 56.65 54550.50 88888.00 2016-01-06 05:14:11.625 006 12542.17 56.65 54550.47 88888.00 2016-01-06 05:14:11.750 006 12542.17 56.62 54550.45 88888.00 2016-01-06 05:14:11.875 006 12542.25 56.62 54550.47 88888.00 2016-01-06 05:14:12.000 006 12542.25 56.62 54550.45 88888.00 2016-01-06 05:14:12.125 006 12542.27 56.65 54550.47 88888.00 2016-01-06 05:14:12.250 006 12542.27 56.62 54550.47 88888.00 2016-01-06 05:14:12.375 006 12542.25 56.65 54550.50 88888.00 2016-01-06 05:14:12.500 006 12542.17 56.67 54550.50 88888.00 2016-01-06 05:14:12.625 006 12542.15 56.67 54550.50 88888.00 2016-01-06 05:14:12.750 006 12542.15 56.65 54550.50 88888.00 2016-01-06 05:14:12.875 006 12542.15 56.67 54550.50 88888.00 2016-01-06 05:14:13.000 006 12542.12 56.65 54550.45 88888.00 2016-01-06 05:14:13.125 006 12542.15 56.65 54550.45 88888.00 2016-01-06 05:14:13.250 006 12542.12 56.65 54550.50 88888.00 2016-01-06 05:14:13.375 006 12542.17 56.70 54550.50 88888.00 2016-01-06 05:14:13.500 006 12542.20 56.70 54550.53 88888.00 2016-01-06 05:14:13.625 006 12542.20 56.70 54550.50 88888.00 2016-01-06 05:14:13.750 006 12542.12 56.67 54550.50 88888.00 2016-01-06 05:14:13.875 006 12542.10 56.67 54550.47 88888.00 2016-01-06 05:14:14.000 006 12542.20 56.67 54550.47 88888.00 2016-01-06 05:14:14.125 006 12542.30 56.65 54550.50 88888.00 2016-01-06 05:14:14.250 006 12542.17 56.70 54550.47 88888.00 2016-01-06 05:14:14.375 006 12542.17 56.70 54550.47 88888.00 2016-01-06 05:14:14.500 006 12542.27 56.73 54550.50 88888.00 2016-01-06 05:14:14.625 006 12542.27 56.75 54550.47 88888.00 2016-01-06 05:14:14.750 006 12542.20 56.73 54550.47 88888.00 2016-01-06 05:14:14.875 006 12542.17 56.67 54550.45 88888.00 2016-01-06 05:14:15.000 006 12542.17 56.70 54550.45 88888.00 2016-01-06 05:14:15.125 006 12542.20 56.70 54550.45 88888.00 2016-01-06 05:14:15.250 006 12542.20 56.70 54550.45 88888.00 2016-01-06 05:14:15.375 006 12542.25 56.75 54550.47 88888.00 2016-01-06 05:14:15.500 006 12542.20 56.70 54550.47 88888.00 2016-01-06 05:14:15.625 006 12542.20 56.73 54550.47 88888.00 2016-01-06 05:14:15.750 006 12542.23 56.73 54550.47 88888.00 2016-01-06 05:14:15.875 006 12542.20 56.73 54550.45 88888.00 2016-01-06 05:14:16.000 006 12542.23 56.75 54550.47 88888.00 2016-01-06 05:14:16.125 006 12542.23 56.75 54550.50 88888.00 2016-01-06 05:14:16.250 006 12542.20 56.75 54550.50 88888.00 2016-01-06 05:14:16.375 006 12542.17 56.75 54550.47 88888.00 2016-01-06 05:14:16.500 006 12542.12 56.75 54550.47 88888.00 2016-01-06 05:14:16.625 006 12542.10 56.75 54550.47 88888.00 2016-01-06 05:14:16.750 006 12542.12 56.77 54550.45 88888.00 2016-01-06 05:14:16.875 006 12542.10 56.77 54550.47 88888.00 2016-01-06 05:14:17.000 006 12542.05 56.77 54550.45 88888.00 2016-01-06 05:14:17.125 006 12542.12 56.75 54550.47 88888.00 2016-01-06 05:14:17.250 006 12542.20 56.73 54550.50 88888.00 2016-01-06 05:14:17.375 006 12542.25 56.73 54550.47 88888.00 2016-01-06 05:14:17.500 006 12542.15 56.77 54550.47 88888.00 2016-01-06 05:14:17.625 006 12542.15 56.77 54550.47 88888.00 2016-01-06 05:14:17.750 006 12542.17 56.75 54550.47 88888.00 2016-01-06 05:14:17.875 006 12542.20 56.75 54550.45 88888.00 2016-01-06 05:14:18.000 006 12542.25 56.75 54550.45 88888.00 2016-01-06 05:14:18.125 006 12542.23 56.75 54550.50 88888.00 2016-01-06 05:14:18.250 006 12542.17 56.73 54550.50 88888.00 2016-01-06 05:14:18.375 006 12542.15 56.75 54550.50 88888.00 2016-01-06 05:14:18.500 006 12542.23 56.75 54550.50 88888.00 2016-01-06 05:14:18.625 006 12542.20 56.80 54550.47 88888.00 2016-01-06 05:14:18.750 006 12542.12 56.80 54550.47 88888.00 2016-01-06 05:14:18.875 006 12542.08 56.80 54550.47 88888.00 2016-01-06 05:14:19.000 006 12542.05 56.80 54550.50 88888.00 2016-01-06 05:14:19.125 006 12542.08 56.77 54550.47 88888.00 2016-01-06 05:14:19.250 006 12542.05 56.80 54550.53 88888.00 2016-01-06 05:14:19.375 006 12542.10 56.83 54550.53 88888.00 2016-01-06 05:14:19.500 006 12542.08 56.80 54550.50 88888.00 2016-01-06 05:14:19.625 006 12542.05 56.80 54550.50 88888.00 2016-01-06 05:14:19.750 006 12542.08 56.80 54550.50 88888.00 2016-01-06 05:14:19.875 006 12542.10 56.77 54550.50 88888.00 2016-01-06 05:14:20.000 006 12542.10 56.80 54550.50 88888.00 2016-01-06 05:14:20.125 006 12542.12 56.77 54550.53 88888.00 2016-01-06 05:14:20.250 006 12542.05 56.80 54550.50 88888.00 2016-01-06 05:14:20.375 006 12542.08 56.83 54550.50 88888.00 2016-01-06 05:14:20.500 006 12542.15 56.80 54550.47 88888.00 2016-01-06 05:14:20.625 006 12542.20 56.80 54550.47 88888.00 2016-01-06 05:14:20.750 006 12542.17 56.83 54550.47 88888.00 2016-01-06 05:14:20.875 006 12542.15 56.83 54550.53 88888.00 2016-01-06 05:14:21.000 006 12542.15 56.80 54550.50 88888.00 2016-01-06 05:14:21.125 006 12542.20 56.80 54550.47 88888.00 2016-01-06 05:14:21.250 006 12542.20 56.83 54550.50 88888.00 2016-01-06 05:14:21.375 006 12542.23 56.83 54550.50 88888.00 2016-01-06 05:14:21.500 006 12542.20 56.85 54550.53 88888.00 2016-01-06 05:14:21.625 006 12542.20 56.80 54550.50 88888.00 2016-01-06 05:14:21.750 006 12542.17 56.80 54550.50 88888.00 2016-01-06 05:14:21.875 006 12542.15 56.83 54550.47 88888.00 2016-01-06 05:14:22.000 006 12542.15 56.83 54550.50 88888.00 2016-01-06 05:14:22.125 006 12542.15 56.80 54550.50 88888.00 2016-01-06 05:14:22.250 006 12542.12 56.80 54550.50 88888.00 2016-01-06 05:14:22.375 006 12542.23 56.83 54550.50 88888.00 2016-01-06 05:14:22.500 006 12542.12 56.83 54550.47 88888.00 2016-01-06 05:14:22.625 006 12542.08 56.80 54550.53 88888.00 2016-01-06 05:14:22.750 006 12542.12 56.80 54550.50 88888.00 2016-01-06 05:14:22.875 006 12542.17 56.83 54550.47 88888.00 2016-01-06 05:14:23.000 006 12542.12 56.85 54550.47 88888.00 2016-01-06 05:14:23.125 006 12542.08 56.83 54550.50 88888.00 2016-01-06 05:14:23.250 006 12542.12 56.83 54550.50 88888.00 2016-01-06 05:14:23.375 006 12542.27 56.83 54550.47 88888.00 2016-01-06 05:14:23.500 006 12542.20 56.83 54550.47 88888.00 2016-01-06 05:14:23.625 006 12542.17 56.83 54550.47 88888.00 2016-01-06 05:14:23.750 006 12542.20 56.83 54550.47 88888.00 2016-01-06 05:14:23.875 006 12542.17 56.83 54550.47 88888.00 2016-01-06 05:14:24.000 006 12542.17 56.83 54550.47 88888.00 2016-01-06 05:14:24.125 006 12542.17 56.85 54550.47 88888.00 2016-01-06 05:14:24.250 006 12542.15 56.85 54550.47 88888.00 2016-01-06 05:14:24.375 006 12542.17 56.88 54550.47 88888.00 2016-01-06 05:14:24.500 006 12542.17 56.88 54550.50 88888.00 2016-01-06 05:14:24.625 006 12542.12 56.85 54550.47 88888.00 2016-01-06 05:14:24.750 006 12542.15 56.83 54550.45 88888.00 2016-01-06 05:14:24.875 006 12542.20 56.85 54550.47 88888.00 2016-01-06 05:14:25.000 006 12542.23 56.85 54550.47 88888.00 2016-01-06 05:14:25.125 006 12542.27 56.88 54550.50 88888.00 2016-01-06 05:14:25.250 006 12542.15 56.88 54550.47 88888.00 2016-01-06 05:14:25.375 006 12542.17 56.90 54550.47 88888.00 2016-01-06 05:14:25.500 006 12542.12 56.90 54550.47 88888.00 2016-01-06 05:14:25.625 006 12542.08 56.92 54550.47 88888.00 2016-01-06 05:14:25.750 006 12542.12 56.92 54550.50 88888.00 2016-01-06 05:14:25.875 006 12542.17 56.90 54550.47 88888.00 2016-01-06 05:14:26.000 006 12542.20 56.88 54550.50 88888.00 2016-01-06 05:14:26.125 006 12542.10 56.90 54550.53 88888.00 2016-01-06 05:14:26.250 006 12542.08 56.90 54550.53 88888.00 2016-01-06 05:14:26.375 006 12542.05 56.88 54550.50 88888.00 2016-01-06 05:14:26.500 006 12542.10 56.85 54550.47 88888.00 2016-01-06 05:14:26.625 006 12542.10 56.88 54550.47 88888.00 2016-01-06 05:14:26.750 006 12542.15 56.90 54550.47 88888.00 2016-01-06 05:14:26.875 006 12542.15 56.88 54550.47 88888.00 2016-01-06 05:14:27.000 006 12542.10 56.85 54550.50 88888.00 2016-01-06 05:14:27.125 006 12542.08 56.85 54550.50 88888.00 2016-01-06 05:14:27.250 006 12542.10 56.88 54550.50 88888.00 2016-01-06 05:14:27.375 006 12542.12 56.90 54550.47 88888.00 2016-01-06 05:14:27.500 006 12542.15 56.90 54550.47 88888.00 2016-01-06 05:14:27.625 006 12542.12 56.90 54550.47 88888.00 2016-01-06 05:14:27.750 006 12542.10 56.92 54550.47 88888.00 2016-01-06 05:14:27.875 006 12542.08 56.92 54550.47 88888.00 2016-01-06 05:14:28.000 006 12542.08 56.92 54550.45 88888.00 2016-01-06 05:14:28.125 006 12542.10 56.92 54550.45 88888.00 2016-01-06 05:14:28.250 006 12542.05 56.95 54550.45 88888.00 2016-01-06 05:14:28.375 006 12542.08 56.95 54550.45 88888.00 2016-01-06 05:14:28.500 006 12542.10 56.95 54550.47 88888.00 2016-01-06 05:14:28.625 006 12542.17 56.95 54550.47 88888.00 2016-01-06 05:14:28.750 006 12542.15 56.92 54550.45 88888.00 2016-01-06 05:14:28.875 006 12542.10 56.92 54550.45 88888.00 2016-01-06 05:14:29.000 006 12542.08 56.90 54550.47 88888.00 2016-01-06 05:14:29.125 006 12542.08 56.90 54550.47 88888.00 2016-01-06 05:14:29.250 006 12542.05 56.88 54550.47 88888.00 2016-01-06 05:14:29.375 006 12542.08 56.90 54550.47 88888.00 2016-01-06 05:14:29.500 006 12542.08 56.90 54550.45 88888.00 2016-01-06 05:14:29.625 006 12542.10 56.92 54550.47 88888.00 2016-01-06 05:14:29.750 006 12542.10 56.92 54550.47 88888.00 2016-01-06 05:14:29.875 006 12542.12 56.90 54550.47 88888.00 2016-01-06 05:14:30.000 006 12542.12 56.90 54550.45 88888.00 2016-01-06 05:14:30.125 006 12542.15 56.90 54550.45 88888.00 2016-01-06 05:14:30.250 006 12542.15 56.88 54550.47 88888.00 2016-01-06 05:14:30.375 006 12542.17 56.90 54550.45 88888.00 2016-01-06 05:14:30.500 006 12542.15 56.90 54550.45 88888.00 2016-01-06 05:14:30.625 006 12542.12 56.88 54550.43 88888.00 2016-01-06 05:14:30.750 006 12542.15 56.88 54550.45 88888.00 2016-01-06 05:14:30.875 006 12542.12 56.88 54550.45 88888.00 2016-01-06 05:14:31.000 006 12542.10 56.88 54550.45 88888.00 2016-01-06 05:14:31.125 006 12542.15 56.88 54550.45 88888.00 2016-01-06 05:14:31.250 006 12542.15 56.85 54550.47 88888.00 2016-01-06 05:14:31.375 006 12542.15 56.90 54550.47 88888.00 2016-01-06 05:14:31.500 006 12542.23 56.88 54550.47 88888.00 2016-01-06 05:14:31.625 006 12542.25 56.88 54550.47 88888.00 2016-01-06 05:14:31.750 006 12542.23 56.88 54550.45 88888.00 2016-01-06 05:14:31.875 006 12542.20 56.88 54550.45 88888.00 2016-01-06 05:14:32.000 006 12542.17 56.88 54550.45 88888.00 2016-01-06 05:14:32.125 006 12542.15 56.90 54550.45 88888.00 2016-01-06 05:14:32.250 006 12542.15 56.80 54550.45 88888.00 2016-01-06 05:14:32.375 006 12542.17 56.80 54550.45 88888.00 2016-01-06 05:14:32.500 006 12542.17 56.85 54550.45 88888.00 2016-01-06 05:14:32.625 006 12542.27 56.83 54550.45 88888.00 2016-01-06 05:14:32.750 006 12542.30 56.83 54550.45 88888.00 2016-01-06 05:14:32.875 006 12542.30 56.83 54550.45 88888.00 2016-01-06 05:14:33.000 006 12542.30 56.77 54550.43 88888.00 2016-01-06 05:14:33.125 006 12542.25 56.77 54550.43 88888.00 2016-01-06 05:14:33.250 006 12542.27 56.83 54550.40 88888.00 2016-01-06 05:14:33.375 006 12542.35 56.83 54550.40 88888.00 2016-01-06 05:14:33.500 006 12542.35 56.83 54550.40 88888.00 2016-01-06 05:14:33.625 006 12542.30 56.83 54550.43 88888.00 2016-01-06 05:14:33.750 006 12542.30 56.80 54550.43 88888.00 2016-01-06 05:14:33.875 006 12542.27 56.77 54550.40 88888.00 2016-01-06 05:14:34.000 006 12542.27 56.75 54550.40 88888.00 2016-01-06 05:14:34.125 006 12542.33 56.77 54550.45 88888.00 2016-01-06 05:14:34.250 006 12542.30 56.77 54550.43 88888.00 2016-01-06 05:14:34.375 006 12542.33 56.80 54550.43 88888.00 2016-01-06 05:14:34.500 006 12542.35 56.80 54550.43 88888.00 2016-01-06 05:14:34.625 006 12542.33 56.80 54550.43 88888.00 2016-01-06 05:14:34.750 006 12542.27 56.77 54550.40 88888.00 2016-01-06 05:14:34.875 006 12542.27 56.80 54550.40 88888.00 2016-01-06 05:14:35.000 006 12542.30 56.80 54550.40 88888.00 2016-01-06 05:14:35.125 006 12542.35 56.80 54550.43 88888.00 2016-01-06 05:14:35.250 006 12542.38 56.77 54550.43 88888.00 2016-01-06 05:14:35.375 006 12542.35 56.77 54550.40 88888.00 2016-01-06 05:14:35.500 006 12542.33 56.75 54550.43 88888.00 2016-01-06 05:14:35.625 006 12542.38 56.75 54550.40 88888.00 2016-01-06 05:14:35.750 006 12542.38 56.75 54550.40 88888.00 2016-01-06 05:14:35.875 006 12542.38 56.77 54550.43 88888.00 2016-01-06 05:14:36.000 006 12542.42 56.77 54550.40 88888.00 2016-01-06 05:14:36.125 006 12542.42 56.77 54550.40 88888.00 2016-01-06 05:14:36.250 006 12542.40 56.75 54550.40 88888.00 2016-01-06 05:14:36.375 006 12542.38 56.73 54550.43 88888.00 2016-01-06 05:14:36.500 006 12542.35 56.75 54550.40 88888.00 2016-01-06 05:14:36.625 006 12542.35 56.77 54550.43 88888.00 2016-01-06 05:14:36.750 006 12542.33 56.75 54550.40 88888.00 2016-01-06 05:14:36.875 006 12542.30 56.75 54550.40 88888.00 2016-01-06 05:14:37.000 006 12542.35 56.73 54550.40 88888.00 2016-01-06 05:14:37.125 006 12542.40 56.73 54550.40 88888.00 2016-01-06 05:14:37.250 006 12542.38 56.75 54550.38 88888.00 2016-01-06 05:14:37.375 006 12542.40 56.77 54550.38 88888.00 2016-01-06 05:14:37.500 006 12542.40 56.77 54550.38 88888.00 2016-01-06 05:14:37.625 006 12542.45 56.75 54550.40 88888.00 2016-01-06 05:14:37.750 006 12542.50 56.75 54550.38 88888.00 2016-01-06 05:14:37.875 006 12542.45 56.73 54550.40 88888.00 2016-01-06 05:14:38.000 006 12542.40 56.73 54550.38 88888.00 2016-01-06 05:14:38.125 006 12542.40 56.73 54550.38 88888.00 2016-01-06 05:14:38.250 006 12542.45 56.70 54550.40 88888.00 2016-01-06 05:14:38.375 006 12542.48 56.73 54550.38 88888.00 2016-01-06 05:14:38.500 006 12542.40 56.67 54550.38 88888.00 2016-01-06 05:14:38.625 006 12542.38 56.67 54550.38 88888.00 2016-01-06 05:14:38.750 006 12542.42 56.67 54550.38 88888.00 2016-01-06 05:14:38.875 006 12542.40 56.67 54550.38 88888.00 2016-01-06 05:14:39.000 006 12542.35 56.62 54550.38 88888.00 2016-01-06 05:14:39.125 006 12542.40 56.60 54550.38 88888.00 2016-01-06 05:14:39.250 006 12542.40 56.60 54550.38 88888.00 2016-01-06 05:14:39.375 006 12542.40 56.58 54550.38 88888.00 2016-01-06 05:14:39.500 006 12542.42 56.55 54550.35 88888.00 2016-01-06 05:14:39.625 006 12542.40 56.58 54550.38 88888.00 2016-01-06 05:14:39.750 006 12542.40 56.60 54550.40 88888.00 2016-01-06 05:14:39.875 006 12542.42 56.58 54550.40 88888.00 2016-01-06 05:14:40.000 006 12542.45 56.58 54550.38 88888.00 2016-01-06 05:14:40.125 006 12542.42 56.55 54550.38 88888.00 2016-01-06 05:14:40.250 006 12542.40 56.55 54550.38 88888.00 2016-01-06 05:14:40.375 006 12542.42 56.55 54550.38 88888.00 2016-01-06 05:14:40.500 006 12542.42 56.52 54550.35 88888.00 2016-01-06 05:14:40.625 006 12542.40 56.50 54550.38 88888.00 2016-01-06 05:14:40.750 006 12542.40 56.50 54550.38 88888.00 2016-01-06 05:14:40.875 006 12542.42 56.48 54550.35 88888.00 2016-01-06 05:14:41.000 006 12542.48 56.48 54550.35 88888.00 2016-01-06 05:14:41.125 006 12542.48 56.48 54550.38 88888.00 2016-01-06 05:14:41.250 006 12542.40 56.45 54550.38 88888.00 2016-01-06 05:14:41.375 006 12542.40 56.42 54550.38 88888.00 2016-01-06 05:14:41.500 006 12542.35 56.40 54550.35 88888.00 2016-01-06 05:14:41.625 006 12542.40 56.42 54550.35 88888.00 2016-01-06 05:14:41.750 006 12542.48 56.45 54550.35 88888.00 2016-01-06 05:14:41.875 006 12542.55 56.45 54550.35 88888.00 2016-01-06 05:14:42.000 006 12542.62 56.42 54550.35 88888.00 2016-01-06 05:14:42.125 006 12542.62 56.42 54550.35 88888.00 2016-01-06 05:14:42.250 006 12542.50 56.42 54550.35 88888.00 2016-01-06 05:14:42.375 006 12542.50 56.42 54550.35 88888.00 2016-01-06 05:14:42.500 006 12542.50 56.42 54550.35 88888.00 2016-01-06 05:14:42.625 006 12542.60 56.38 54550.32 88888.00 2016-01-06 05:14:42.750 006 12542.60 56.35 54550.35 88888.00 2016-01-06 05:14:42.875 006 12542.58 56.35 54550.35 88888.00 2016-01-06 05:14:43.000 006 12542.52 56.35 54550.35 88888.00 2016-01-06 05:14:43.125 006 12542.55 56.38 54550.35 88888.00 2016-01-06 05:14:43.250 006 12542.52 56.33 54550.32 88888.00 2016-01-06 05:14:43.375 006 12542.65 56.35 54550.32 88888.00 2016-01-06 05:14:43.500 006 12542.62 56.38 54550.32 88888.00 2016-01-06 05:14:43.625 006 12542.60 56.35 54550.32 88888.00 2016-01-06 05:14:43.750 006 12542.52 56.33 54550.35 88888.00 2016-01-06 05:14:43.875 006 12542.52 56.35 54550.32 88888.00 2016-01-06 05:14:44.000 006 12542.55 56.35 54550.32 88888.00 2016-01-06 05:14:44.125 006 12542.55 56.27 54550.30 88888.00 2016-01-06 05:14:44.250 006 12542.50 56.27 54550.32 88888.00 2016-01-06 05:14:44.375 006 12542.52 56.27 54550.32 88888.00 2016-01-06 05:14:44.500 006 12542.60 56.27 54550.32 88888.00 2016-01-06 05:14:44.625 006 12542.65 56.27 54550.32 88888.00 2016-01-06 05:14:44.750 006 12542.62 56.30 54550.32 88888.00 2016-01-06 05:14:44.875 006 12542.60 56.30 54550.32 88888.00 2016-01-06 05:14:45.000 006 12542.58 56.27 54550.28 88888.00 2016-01-06 05:14:45.125 006 12542.62 56.27 54550.32 88888.00 2016-01-06 05:14:45.250 006 12542.65 56.25 54550.32 88888.00 2016-01-06 05:14:45.375 006 12542.67 56.23 54550.32 88888.00 2016-01-06 05:14:45.500 006 12542.60 56.23 54550.30 88888.00 2016-01-06 05:14:45.625 006 12542.58 56.23 54550.35 88888.00 2016-01-06 05:14:45.750 006 12542.62 56.23 54550.32 88888.00 2016-01-06 05:14:45.875 006 12542.62 56.17 54550.32 88888.00 2016-01-06 05:14:46.000 006 12542.65 56.20 54550.32 88888.00 2016-01-06 05:14:46.125 006 12542.58 56.20 54550.35 88888.00 2016-01-06 05:14:46.250 006 12542.48 56.20 54550.30 88888.00 2016-01-06 05:14:46.375 006 12542.52 56.23 54550.35 88888.00 2016-01-06 05:14:46.500 006 12542.58 56.17 54550.35 88888.00 2016-01-06 05:14:46.625 006 12542.65 56.17 54550.32 88888.00 2016-01-06 05:14:46.750 006 12542.67 56.23 54550.32 88888.00 2016-01-06 05:14:46.875 006 12542.65 56.20 54550.35 88888.00 2016-01-06 05:14:47.000 006 12542.58 56.15 54550.32 88888.00 2016-01-06 05:14:47.125 006 12542.60 56.15 54550.35 88888.00 2016-01-06 05:14:47.250 006 12542.65 56.15 54550.32 88888.00 2016-01-06 05:14:47.375 006 12542.70 56.12 54550.32 88888.00 2016-01-06 05:14:47.500 006 12542.67 56.10 54550.30 88888.00 2016-01-06 05:14:47.625 006 12542.60 56.12 54550.32 88888.00 2016-01-06 05:14:47.750 006 12542.60 56.12 54550.30 88888.00 2016-01-06 05:14:47.875 006 12542.60 56.10 54550.30 88888.00 2016-01-06 05:14:48.000 006 12542.60 56.08 54550.30 88888.00 2016-01-06 05:14:48.125 006 12542.60 56.08 54550.32 88888.00 2016-01-06 05:14:48.250 006 12542.58 56.08 54550.32 88888.00 2016-01-06 05:14:48.375 006 12542.62 56.10 54550.32 88888.00 2016-01-06 05:14:48.500 006 12542.65 56.12 54550.32 88888.00 2016-01-06 05:14:48.625 006 12542.65 56.12 54550.30 88888.00 2016-01-06 05:14:48.750 006 12542.55 56.08 54550.30 88888.00 2016-01-06 05:14:48.875 006 12542.55 56.08 54550.32 88888.00 2016-01-06 05:14:49.000 006 12542.60 56.08 54550.32 88888.00 2016-01-06 05:14:49.125 006 12542.60 56.05 54550.32 88888.00 2016-01-06 05:14:49.250 006 12542.62 56.05 54550.30 88888.00 2016-01-06 05:14:49.375 006 12542.73 56.08 54550.30 88888.00 2016-01-06 05:14:49.500 006 12542.75 56.10 54550.28 88888.00 2016-01-06 05:14:49.625 006 12542.73 56.10 54550.30 88888.00 2016-01-06 05:14:49.750 006 12542.67 56.05 54550.30 88888.00 2016-01-06 05:14:49.875 006 12542.65 56.05 54550.30 88888.00 2016-01-06 05:14:50.000 006 12542.73 56.02 54550.30 88888.00 2016-01-06 05:14:50.125 006 12542.73 55.98 54550.32 88888.00 2016-01-06 05:14:50.250 006 12542.67 55.98 54550.35 88888.00 2016-01-06 05:14:50.375 006 12542.70 56.02 54550.35 88888.00 2016-01-06 05:14:50.500 006 12542.70 56.00 54550.35 88888.00 2016-01-06 05:14:50.625 006 12542.70 55.98 54550.32 88888.00 2016-01-06 05:14:50.750 006 12542.70 56.02 54550.35 88888.00 2016-01-06 05:14:50.875 006 12542.70 56.00 54550.32 88888.00 2016-01-06 05:14:51.000 006 12542.67 55.95 54550.30 88888.00 2016-01-06 05:14:51.125 006 12542.62 55.98 54550.32 88888.00 2016-01-06 05:14:51.250 006 12542.62 55.98 54550.32 88888.00 2016-01-06 05:14:51.375 006 12542.67 55.98 54550.32 88888.00 2016-01-06 05:14:51.500 006 12542.67 55.92 54550.35 88888.00 2016-01-06 05:14:51.625 006 12542.65 55.90 54550.32 88888.00 2016-01-06 05:14:51.750 006 12542.67 55.92 54550.35 88888.00 2016-01-06 05:14:51.875 006 12542.75 55.95 54550.38 88888.00 2016-01-06 05:14:52.000 006 12542.77 55.92 54550.32 88888.00 2016-01-06 05:14:52.125 006 12542.70 55.90 54550.30 88888.00 2016-01-06 05:14:52.250 006 12542.55 55.90 54550.32 88888.00 2016-01-06 05:14:52.375 006 12542.58 55.90 54550.32 88888.00 2016-01-06 05:14:52.500 006 12542.65 55.88 54550.30 88888.00 2016-01-06 05:14:52.625 006 12542.73 55.88 54550.32 88888.00 2016-01-06 05:14:52.750 006 12542.73 55.90 54550.32 88888.00 2016-01-06 05:14:52.875 006 12542.65 55.88 54550.32 88888.00 2016-01-06 05:14:53.000 006 12542.70 55.85 54550.32 88888.00 2016-01-06 05:14:53.125 006 12542.77 55.85 54550.30 88888.00 2016-01-06 05:14:53.250 006 12542.70 55.88 54550.32 88888.00 2016-01-06 05:14:53.375 006 12542.67 55.90 54550.32 88888.00 2016-01-06 05:14:53.500 006 12542.62 55.85 54550.32 88888.00 2016-01-06 05:14:53.625 006 12542.60 55.85 54550.32 88888.00 2016-01-06 05:14:53.750 006 12542.60 55.77 54550.35 88888.00 2016-01-06 05:14:53.875 006 12542.65 55.83 54550.35 88888.00 2016-01-06 05:14:54.000 006 12542.67 55.83 54550.32 88888.00 2016-01-06 05:14:54.125 006 12542.70 55.80 54550.35 88888.00 2016-01-06 05:14:54.250 006 12542.67 55.77 54550.32 88888.00 2016-01-06 05:14:54.375 006 12542.67 55.75 54550.35 88888.00 2016-01-06 05:14:54.500 006 12542.67 55.80 54550.35 88888.00 2016-01-06 05:14:54.625 006 12542.62 55.75 54550.35 88888.00 2016-01-06 05:14:54.750 006 12542.60 55.75 54550.35 88888.00 2016-01-06 05:14:54.875 006 12542.62 55.75 54550.32 88888.00 2016-01-06 05:14:55.000 006 12542.67 55.75 54550.32 88888.00 2016-01-06 05:14:55.125 006 12542.70 55.75 54550.35 88888.00 2016-01-06 05:14:55.250 006 12542.67 55.73 54550.32 88888.00 2016-01-06 05:14:55.375 006 12542.62 55.77 54550.32 88888.00 2016-01-06 05:14:55.500 006 12542.73 55.75 54550.32 88888.00 2016-01-06 05:14:55.625 006 12542.75 55.80 54550.32 88888.00 2016-01-06 05:14:55.750 006 12542.70 55.80 54550.30 88888.00 2016-01-06 05:14:55.875 006 12542.70 55.80 54550.30 88888.00 2016-01-06 05:14:56.000 006 12542.73 55.80 54550.32 88888.00 2016-01-06 05:14:56.125 006 12542.65 55.77 54550.32 88888.00 2016-01-06 05:14:56.250 006 12542.62 55.77 54550.32 88888.00 2016-01-06 05:14:56.375 006 12542.67 55.77 54550.32 88888.00 2016-01-06 05:14:56.500 006 12542.62 55.75 54550.35 88888.00 2016-01-06 05:14:56.625 006 12542.60 55.75 54550.35 88888.00 2016-01-06 05:14:56.750 006 12542.62 55.75 54550.35 88888.00 2016-01-06 05:14:56.875 006 12542.65 55.70 54550.35 88888.00 2016-01-06 05:14:57.000 006 12542.62 55.70 54550.30 88888.00 2016-01-06 05:14:57.125 006 12542.60 55.70 54550.30 88888.00 2016-01-06 05:14:57.250 006 12542.58 55.67 54550.30 88888.00 2016-01-06 05:14:57.375 006 12542.65 55.67 54550.30 88888.00 2016-01-06 05:14:57.500 006 12542.62 55.65 54550.30 88888.00 2016-01-06 05:14:57.625 006 12542.65 55.67 54550.30 88888.00 2016-01-06 05:14:57.750 006 12542.65 55.70 54550.30 88888.00 2016-01-06 05:14:57.875 006 12542.65 55.73 54550.32 88888.00 2016-01-06 05:14:58.000 006 12542.65 55.67 54550.30 88888.00 2016-01-06 05:14:58.125 006 12542.60 55.65 54550.30 88888.00 2016-01-06 05:14:58.250 006 12542.55 55.62 54550.30 88888.00 2016-01-06 05:14:58.375 006 12542.58 55.65 54550.30 88888.00 2016-01-06 05:14:58.500 006 12542.60 55.67 54550.30 88888.00 2016-01-06 05:14:58.625 006 12542.65 55.67 54550.30 88888.00 2016-01-06 05:14:58.750 006 12542.62 55.65 54550.30 88888.00 2016-01-06 05:14:58.875 006 12542.62 55.62 54550.30 88888.00 2016-01-06 05:14:59.000 006 12542.65 55.62 54550.30 88888.00 2016-01-06 05:14:59.125 006 12542.62 55.60 54550.30 88888.00 2016-01-06 05:14:59.250 006 12542.60 55.62 54550.32 88888.00 2016-01-06 05:14:59.375 006 12542.60 55.62 54550.32 88888.00 2016-01-06 05:14:59.500 006 12542.67 55.60 54550.32 88888.00 2016-01-06 05:14:59.625 006 12542.70 55.62 54550.30 88888.00 2016-01-06 05:14:59.750 006 12542.75 55.60 54550.35 88888.00 2016-01-06 05:14:59.875 006 12542.73 55.60 54550.32 88888.00 2016-01-06 05:15:00.000 006 12542.65 55.60 54550.32 88888.00 2016-01-06 05:15:00.125 006 12542.67 55.58 54550.32 88888.00 2016-01-06 05:15:00.250 006 12542.60 55.58 54550.35 88888.00 2016-01-06 05:15:00.375 006 12542.62 55.55 54550.35 88888.00 2016-01-06 05:15:00.500 006 12542.67 55.52 54550.35 88888.00 2016-01-06 05:15:00.625 006 12542.67 55.50 54550.35 88888.00 2016-01-06 05:15:00.750 006 12542.60 55.55 54550.35 88888.00 2016-01-06 05:15:00.875 006 12542.55 55.52 54550.35 88888.00 2016-01-06 05:15:01.000 006 12542.58 55.50 54550.32 88888.00 2016-01-06 05:15:01.125 006 12542.60 55.52 54550.32 88888.00 2016-01-06 05:15:01.250 006 12542.60 55.50 54550.30 88888.00 2016-01-06 05:15:01.375 006 12542.60 55.50 54550.30 88888.00 2016-01-06 05:15:01.500 006 12542.60 55.45 54550.30 88888.00 2016-01-06 05:15:01.625 006 12542.65 55.48 54550.32 88888.00 2016-01-06 05:15:01.750 006 12542.70 55.50 54550.30 88888.00 2016-01-06 05:15:01.875 006 12542.65 55.50 54550.30 88888.00 2016-01-06 05:15:02.000 006 12542.65 55.48 54550.30 88888.00 2016-01-06 05:15:02.125 006 12542.55 55.48 54550.32 88888.00 2016-01-06 05:15:02.250 006 12542.48 55.48 54550.35 88888.00 2016-01-06 05:15:02.375 006 12542.52 55.45 54550.32 88888.00 2016-01-06 05:15:02.500 006 12542.58 55.48 54550.30 88888.00 2016-01-06 05:15:02.625 006 12542.55 55.48 54550.32 88888.00 2016-01-06 05:15:02.750 006 12542.50 55.48 54550.30 88888.00 2016-01-06 05:15:02.875 006 12542.50 55.45 54550.30 88888.00 2016-01-06 05:15:03.000 006 12542.55 55.48 54550.28 88888.00 2016-01-06 05:15:03.125 006 12542.60 55.45 54550.30 88888.00 2016-01-06 05:15:03.250 006 12542.50 55.45 54550.32 88888.00 2016-01-06 05:15:03.375 006 12542.52 55.48 54550.32 88888.00 2016-01-06 05:15:03.500 006 12542.55 55.45 54550.32 88888.00 2016-01-06 05:15:03.625 006 12542.58 55.45 54550.32 88888.00 2016-01-06 05:15:03.750 006 12542.60 55.48 54550.30 88888.00 2016-01-06 05:15:03.875 006 12542.70 55.42 54550.30 88888.00 2016-01-06 05:15:04.000 006 12542.62 55.45 54550.32 88888.00 2016-01-06 05:15:04.125 006 12542.60 55.42 54550.32 88888.00 2016-01-06 05:15:04.250 006 12542.55 55.45 54550.32 88888.00 2016-01-06 05:15:04.375 006 12542.60 55.40 54550.32 88888.00 2016-01-06 05:15:04.500 006 12542.55 55.35 54550.32 88888.00 2016-01-06 05:15:04.625 006 12542.48 55.38 54550.32 88888.00 2016-01-06 05:15:04.750 006 12542.48 55.42 54550.32 88888.00 2016-01-06 05:15:04.875 006 12542.50 55.42 54550.35 88888.00 2016-01-06 05:15:05.000 006 12542.48 55.38 54550.35 88888.00 2016-01-06 05:15:05.125 006 12542.45 55.38 54550.35 88888.00 2016-01-06 05:15:05.250 006 12542.50 55.42 54550.32 88888.00 2016-01-06 05:15:05.375 006 12542.52 55.38 54550.32 88888.00 2016-01-06 05:15:05.500 006 12542.52 55.38 54550.32 88888.00 2016-01-06 05:15:05.625 006 12542.50 55.35 54550.38 88888.00 2016-01-06 05:15:05.750 006 12542.52 55.40 54550.40 88888.00 2016-01-06 05:15:05.875 006 12542.52 55.38 54550.38 88888.00 2016-01-06 05:15:06.000 006 12542.52 55.38 54550.35 88888.00 2016-01-06 05:15:06.125 006 12542.52 55.38 54550.38 88888.00 2016-01-06 05:15:06.250 006 12542.42 55.35 54550.35 88888.00 2016-01-06 05:15:06.375 006 12542.42 55.38 54550.38 88888.00 2016-01-06 05:15:06.500 006 12542.45 55.40 54550.35 88888.00 2016-01-06 05:15:06.625 006 12542.52 55.40 54550.35 88888.00 2016-01-06 05:15:06.750 006 12542.48 55.42 54550.35 88888.00 2016-01-06 05:15:06.875 006 12542.38 55.40 54550.35 88888.00 2016-01-06 05:15:07.000 006 12542.40 55.38 54550.32 88888.00 2016-01-06 05:15:07.125 006 12542.40 55.40 54550.32 88888.00 2016-01-06 05:15:07.250 006 12542.40 55.38 54550.40 88888.00 2016-01-06 05:15:07.375 006 12542.45 55.40 54550.40 88888.00 2016-01-06 05:15:07.500 006 12542.48 55.40 54550.35 88888.00 2016-01-06 05:15:07.625 006 12542.50 55.35 54550.35 88888.00 2016-01-06 05:15:07.750 006 12542.48 55.40 54550.32 88888.00 2016-01-06 05:15:07.875 006 12542.55 55.42 54550.32 88888.00 2016-01-06 05:15:08.000 006 12542.58 55.40 54550.32 88888.00 2016-01-06 05:15:08.125 006 12542.55 55.38 54550.35 88888.00 2016-01-06 05:15:08.250 006 12542.52 55.38 54550.38 88888.00 2016-01-06 05:15:08.375 006 12542.50 55.40 54550.38 88888.00 2016-01-06 05:15:08.500 006 12542.42 55.40 54550.38 88888.00 2016-01-06 05:15:08.625 006 12542.40 55.42 54550.40 88888.00 2016-01-06 05:15:08.750 006 12542.48 55.42 54550.40 88888.00 2016-01-06 05:15:08.875 006 12542.58 55.42 54550.38 88888.00 2016-01-06 05:15:09.000 006 12542.60 55.42 54550.35 88888.00 2016-01-06 05:15:09.125 006 12542.60 55.42 54550.38 88888.00 2016-01-06 05:15:09.250 006 12542.55 55.40 54550.38 88888.00 2016-01-06 05:15:09.375 006 12542.58 55.42 54550.40 88888.00 2016-01-06 05:15:09.500 006 12542.58 55.45 54550.35 88888.00 2016-01-06 05:15:09.625 006 12542.52 55.48 54550.38 88888.00 2016-01-06 05:15:09.750 006 12542.48 55.48 54550.38 88888.00 2016-01-06 05:15:09.875 006 12542.42 55.48 54550.35 88888.00 2016-01-06 05:15:10.000 006 12542.42 55.48 54550.38 88888.00 2016-01-06 05:15:10.125 006 12542.42 55.45 54550.38 88888.00 2016-01-06 05:15:10.250 006 12542.45 55.42 54550.35 88888.00 2016-01-06 05:15:10.375 006 12542.50 55.42 54550.32 88888.00 2016-01-06 05:15:10.500 006 12542.55 55.45 54550.38 88888.00 2016-01-06 05:15:10.625 006 12542.58 55.42 54550.38 88888.00 2016-01-06 05:15:10.750 006 12542.52 55.42 54550.38 88888.00 2016-01-06 05:15:10.875 006 12542.52 55.42 54550.35 88888.00 2016-01-06 05:15:11.000 006 12542.52 55.50 54550.32 88888.00 2016-01-06 05:15:11.125 006 12542.52 55.50 54550.35 88888.00 2016-01-06 05:15:11.250 006 12542.42 55.48 54550.38 88888.00 2016-01-06 05:15:11.375 006 12542.45 55.50 54550.38 88888.00 2016-01-06 05:15:11.500 006 12542.50 55.45 54550.38 88888.00 2016-01-06 05:15:11.625 006 12542.45 55.42 54550.35 88888.00 2016-01-06 05:15:11.750 006 12542.40 55.42 54550.32 88888.00 2016-01-06 05:15:11.875 006 12542.42 55.40 54550.32 88888.00 2016-01-06 05:15:12.000 006 12542.42 55.48 54550.35 88888.00 2016-01-06 05:15:12.125 006 12542.40 55.45 54550.38 88888.00 2016-01-06 05:15:12.250 006 12542.38 55.48 54550.38 88888.00 2016-01-06 05:15:12.375 006 12542.45 55.45 54550.35 88888.00 2016-01-06 05:15:12.500 006 12542.48 55.45 54550.35 88888.00 2016-01-06 05:15:12.625 006 12542.52 55.42 54550.38 88888.00 2016-01-06 05:15:12.750 006 12542.55 55.45 54550.35 88888.00 2016-01-06 05:15:12.875 006 12542.52 55.45 54550.32 88888.00 2016-01-06 05:15:13.000 006 12542.55 55.45 54550.32 88888.00 2016-01-06 05:15:13.125 006 12542.52 55.42 54550.35 88888.00 2016-01-06 05:15:13.250 006 12542.48 55.42 54550.38 88888.00 2016-01-06 05:15:13.375 006 12542.50 55.48 54550.38 88888.00 2016-01-06 05:15:13.500 006 12542.48 55.42 54550.35 88888.00 2016-01-06 05:15:13.625 006 12542.52 55.40 54550.38 88888.00 2016-01-06 05:15:13.750 006 12542.52 55.40 54550.35 88888.00 2016-01-06 05:15:13.875 006 12542.58 55.42 54550.38 88888.00 2016-01-06 05:15:14.000 006 12542.48 55.42 54550.35 88888.00 2016-01-06 05:15:14.125 006 12542.42 55.45 54550.38 88888.00 2016-01-06 05:15:14.250 006 12542.42 55.42 54550.35 88888.00 2016-01-06 05:15:14.375 006 12542.48 55.42 54550.35 88888.00 2016-01-06 05:15:14.500 006 12542.48 55.42 54550.35 88888.00 2016-01-06 05:15:14.625 006 12542.52 55.45 54550.32 88888.00 2016-01-06 05:15:14.750 006 12542.52 55.42 54550.32 88888.00 2016-01-06 05:15:14.875 006 12542.48 55.40 54550.32 88888.00 2016-01-06 05:15:15.000 006 12542.48 55.42 54550.32 88888.00 2016-01-06 05:15:15.125 006 12542.58 55.48 54550.32 88888.00 2016-01-06 05:15:15.250 006 12542.50 55.48 54550.35 88888.00 2016-01-06 05:15:15.375 006 12542.48 55.50 54550.32 88888.00 2016-01-06 05:15:15.500 006 12542.58 55.48 54550.30 88888.00 2016-01-06 05:15:15.625 006 12542.58 55.48 54550.30 88888.00 2016-01-06 05:15:15.750 006 12542.52 55.45 54550.35 88888.00 2016-01-06 05:15:15.875 006 12542.52 55.45 54550.35 88888.00 2016-01-06 05:15:16.000 006 12542.50 55.42 54550.32 88888.00 2016-01-06 05:15:16.125 006 12542.52 55.48 54550.30 88888.00 2016-01-06 05:15:16.250 006 12542.50 55.48 54550.32 88888.00 2016-01-06 05:15:16.375 006 12542.50 55.48 54550.32 88888.00 2016-01-06 05:15:16.500 006 12542.48 55.48 54550.32 88888.00 2016-01-06 05:15:16.625 006 12542.50 55.48 54550.30 88888.00 2016-01-06 05:15:16.750 006 12542.48 55.48 54550.35 88888.00 2016-01-06 05:15:16.875 006 12542.50 55.48 54550.32 88888.00 2016-01-06 05:15:17.000 006 12542.50 55.50 54550.32 88888.00 2016-01-06 05:15:17.125 006 12542.42 55.52 54550.35 88888.00 2016-01-06 05:15:17.250 006 12542.48 55.52 54550.32 88888.00 2016-01-06 05:15:17.375 006 12542.48 55.52 54550.32 88888.00 2016-01-06 05:15:17.500 006 12542.45 55.50 54550.30 88888.00 2016-01-06 05:15:17.625 006 12542.45 55.55 54550.32 88888.00 2016-01-06 05:15:17.750 006 12542.40 55.58 54550.35 88888.00 2016-01-06 05:15:17.875 006 12542.45 55.58 54550.35 88888.00 2016-01-06 05:15:18.000 006 12542.52 55.58 54550.32 88888.00 2016-01-06 05:15:18.125 006 12542.52 55.55 54550.32 88888.00 2016-01-06 05:15:18.250 006 12542.42 55.50 54550.35 88888.00 2016-01-06 05:15:18.375 006 12542.45 55.52 54550.35 88888.00 2016-01-06 05:15:18.500 006 12542.45 55.55 54550.35 88888.00 2016-01-06 05:15:18.625 006 12542.42 55.58 54550.35 88888.00 2016-01-06 05:15:18.750 006 12542.48 55.58 54550.32 88888.00 2016-01-06 05:15:18.875 006 12542.52 55.58 54550.35 88888.00 2016-01-06 05:15:19.000 006 12542.50 55.60 54550.38 88888.00 2016-01-06 05:15:19.125 006 12542.48 55.58 54550.38 88888.00 2016-01-06 05:15:19.250 006 12542.42 55.58 54550.35 88888.00 2016-01-06 05:15:19.375 006 12542.45 55.58 54550.35 88888.00 2016-01-06 05:15:19.500 006 12542.50 55.62 54550.32 88888.00 2016-01-06 05:15:19.625 006 12542.48 55.62 54550.32 88888.00 2016-01-06 05:15:19.750 006 12542.45 55.60 54550.32 88888.00 2016-01-06 05:15:19.875 006 12542.45 55.58 54550.32 88888.00 2016-01-06 05:15:20.000 006 12542.42 55.58 54550.30 88888.00 2016-01-06 05:15:20.125 006 12542.50 55.58 54550.32 88888.00 2016-01-06 05:15:20.250 006 12542.58 55.58 54550.32 88888.00 2016-01-06 05:15:20.375 006 12542.58 55.60 54550.30 88888.00 2016-01-06 05:15:20.500 006 12542.52 55.60 54550.30 88888.00 2016-01-06 05:15:20.625 006 12542.50 55.60 54550.32 88888.00 2016-01-06 05:15:20.750 006 12542.52 55.60 54550.32 88888.00 2016-01-06 05:15:20.875 006 12542.48 55.60 54550.30 88888.00 2016-01-06 05:15:21.000 006 12542.42 55.60 54550.30 88888.00 2016-01-06 05:15:21.125 006 12542.48 55.58 54550.32 88888.00 2016-01-06 05:15:21.250 006 12542.50 55.60 54550.35 88888.00 2016-01-06 05:15:21.375 006 12542.62 55.60 54550.32 88888.00 2016-01-06 05:15:21.500 006 12542.58 55.60 54550.32 88888.00 2016-01-06 05:15:21.625 006 12542.55 55.62 54550.32 88888.00 2016-01-06 05:15:21.750 006 12542.50 55.62 54550.30 88888.00 2016-01-06 05:15:21.875 006 12542.48 55.60 54550.30 88888.00 2016-01-06 05:15:22.000 006 12542.48 55.58 54550.28 88888.00 2016-01-06 05:15:22.125 006 12542.52 55.60 54550.28 88888.00 2016-01-06 05:15:22.250 006 12542.50 55.65 54550.30 88888.00 2016-01-06 05:15:22.375 006 12542.48 55.67 54550.30 88888.00 2016-01-06 05:15:22.500 006 12542.40 55.70 54550.32 88888.00 2016-01-06 05:15:22.625 006 12542.45 55.67 54550.32 88888.00 2016-01-06 05:15:22.750 006 12542.52 55.62 54550.32 88888.00 2016-01-06 05:15:22.875 006 12542.48 55.62 54550.32 88888.00 2016-01-06 05:15:23.000 006 12542.45 55.67 54550.32 88888.00 2016-01-06 05:15:23.125 006 12542.45 55.67 54550.35 88888.00 2016-01-06 05:15:23.250 006 12542.42 55.62 54550.35 88888.00 2016-01-06 05:15:23.375 006 12542.48 55.65 54550.32 88888.00 2016-01-06 05:15:23.500 006 12542.48 55.60 54550.30 88888.00 2016-01-06 05:15:23.625 006 12542.45 55.62 54550.30 88888.00 2016-01-06 05:15:23.750 006 12542.42 55.60 54550.30 88888.00 2016-01-06 05:15:23.875 006 12542.42 55.60 54550.30 88888.00 2016-01-06 05:15:24.000 006 12542.45 55.60 54550.30 88888.00 2016-01-06 05:15:24.125 006 12542.48 55.58 54550.30 88888.00 2016-01-06 05:15:24.250 006 12542.45 55.58 54550.30 88888.00 2016-01-06 05:15:24.375 006 12542.45 55.62 54550.28 88888.00 2016-01-06 05:15:24.500 006 12542.45 55.62 54550.32 88888.00 2016-01-06 05:15:24.625 006 12542.40 55.62 54550.32 88888.00 2016-01-06 05:15:24.750 006 12542.42 55.60 54550.32 88888.00 2016-01-06 05:15:24.875 006 12542.48 55.60 54550.30 88888.00 2016-01-06 05:15:25.000 006 12542.45 55.60 54550.30 88888.00 2016-01-06 05:15:25.125 006 12542.45 55.60 54550.30 88888.00 2016-01-06 05:15:25.250 006 12542.40 55.62 54550.32 88888.00 2016-01-06 05:15:25.375 006 12542.40 55.65 54550.32 88888.00 2016-01-06 05:15:25.500 006 12542.42 55.65 54550.32 88888.00 2016-01-06 05:15:25.625 006 12542.48 55.67 54550.32 88888.00 2016-01-06 05:15:25.750 006 12542.45 55.62 54550.32 88888.00 2016-01-06 05:15:25.875 006 12542.48 55.60 54550.30 88888.00 2016-01-06 05:15:26.000 006 12542.48 55.58 54550.28 88888.00 2016-01-06 05:15:26.125 006 12542.45 55.60 54550.32 88888.00 2016-01-06 05:15:26.250 006 12542.42 55.58 54550.30 88888.00 2016-01-06 05:15:26.375 006 12542.42 55.58 54550.28 88888.00 2016-01-06 05:15:26.500 006 12542.42 55.55 54550.28 88888.00 2016-01-06 05:15:26.625 006 12542.45 55.55 54550.28 88888.00 2016-01-06 05:15:26.750 006 12542.52 55.62 54550.28 88888.00 2016-01-06 05:15:26.875 006 12542.48 55.65 54550.28 88888.00 2016-01-06 05:15:27.000 006 12542.45 55.62 54550.28 88888.00 2016-01-06 05:15:27.125 006 12542.45 55.60 54550.30 88888.00 2016-01-06 05:15:27.250 006 12542.42 55.60 54550.28 88888.00 2016-01-06 05:15:27.375 006 12542.42 55.62 54550.30 88888.00 2016-01-06 05:15:27.500 006 12542.45 55.65 54550.25 88888.00 2016-01-06 05:15:27.625 006 12542.50 55.62 54550.28 88888.00 2016-01-06 05:15:27.750 006 12542.52 55.67 54550.28 88888.00 2016-01-06 05:15:27.875 006 12542.55 55.67 54550.32 88888.00 2016-01-06 05:15:28.000 006 12542.58 55.65 54550.30 88888.00 2016-01-06 05:15:28.125 006 12542.58 55.65 54550.28 88888.00 2016-01-06 05:15:28.250 006 12542.50 55.62 54550.28 88888.00 2016-01-06 05:15:28.375 006 12542.48 55.67 54550.28 88888.00 2016-01-06 05:15:28.500 006 12542.48 55.65 54550.30 88888.00 2016-01-06 05:15:28.625 006 12542.45 55.65 54550.30 88888.00 2016-01-06 05:15:28.750 006 12542.50 55.62 54550.28 88888.00 2016-01-06 05:15:28.875 006 12542.50 55.60 54550.28 88888.00 2016-01-06 05:15:29.000 006 12542.50 55.62 54550.25 88888.00 2016-01-06 05:15:29.125 006 12542.55 55.65 54550.28 88888.00 2016-01-06 05:15:29.250 006 12542.58 55.62 54550.28 88888.00 2016-01-06 05:15:29.375 006 12542.62 55.65 54550.28 88888.00 2016-01-06 05:15:29.500 006 12542.60 55.62 54550.28 88888.00 2016-01-06 05:15:29.625 006 12542.55 55.65 54550.30 88888.00 2016-01-06 05:15:29.750 006 12542.55 55.70 54550.32 88888.00 2016-01-06 05:15:29.875 006 12542.48 55.70 54550.32 88888.00 2016-01-06 05:15:30.000 006 12542.42 55.70 54550.32 88888.00 2016-01-06 05:15:30.125 006 12542.42 55.65 54550.35 88888.00 2016-01-06 05:15:30.250 006 12542.52 55.70 54550.35 88888.00 2016-01-06 05:15:30.375 006 12542.60 55.67 54550.30 88888.00 2016-01-06 05:15:30.500 006 12542.58 55.67 54550.30 88888.00 2016-01-06 05:15:30.625 006 12542.52 55.67 54550.30 88888.00 2016-01-06 05:15:30.750 006 12542.55 55.75 54550.30 88888.00 2016-01-06 05:15:30.875 006 12542.52 55.73 54550.30 88888.00 2016-01-06 05:15:31.000 006 12542.52 55.75 54550.28 88888.00 2016-01-06 05:15:31.125 006 12542.55 55.77 54550.28 88888.00 2016-01-06 05:15:31.250 006 12542.55 55.73 54550.28 88888.00 2016-01-06 05:15:31.375 006 12542.58 55.77 54550.30 88888.00 2016-01-06 05:15:31.500 006 12542.50 55.75 54550.30 88888.00 2016-01-06 05:15:31.625 006 12542.50 55.80 54550.28 88888.00 2016-01-06 05:15:31.750 006 12542.52 55.77 54550.28 88888.00 2016-01-06 05:15:31.875 006 12542.60 55.77 54550.30 88888.00 2016-01-06 05:15:32.000 006 12542.65 55.77 54550.25 88888.00 2016-01-06 05:15:32.125 006 12542.58 55.83 54550.28 88888.00 2016-01-06 05:15:32.250 006 12542.60 55.83 54550.32 88888.00 2016-01-06 05:15:32.375 006 12542.60 55.83 54550.28 88888.00 2016-01-06 05:15:32.500 006 12542.55 55.83 54550.30 88888.00 2016-01-06 05:15:32.625 006 12542.52 55.85 54550.30 88888.00 2016-01-06 05:15:32.750 006 12542.52 55.88 54550.30 88888.00 2016-01-06 05:15:32.875 006 12542.50 55.88 54550.32 88888.00 2016-01-06 05:15:33.000 006 12542.55 55.88 54550.28 88888.00 2016-01-06 05:15:33.125 006 12542.62 55.83 54550.28 88888.00 2016-01-06 05:15:33.250 006 12542.50 55.85 54550.30 88888.00 2016-01-06 05:15:33.375 006 12542.50 55.88 54550.32 88888.00 2016-01-06 05:15:33.500 006 12542.52 55.90 54550.35 88888.00 2016-01-06 05:15:33.625 006 12542.52 55.92 54550.32 88888.00 2016-01-06 05:15:33.750 006 12542.55 55.90 54550.30 88888.00 2016-01-06 05:15:33.875 006 12542.58 55.90 54550.30 88888.00 2016-01-06 05:15:34.000 006 12542.60 55.88 54550.28 88888.00 2016-01-06 05:15:34.125 006 12542.62 55.88 54550.30 88888.00 2016-01-06 05:15:34.250 006 12542.55 55.90 54550.30 88888.00 2016-01-06 05:15:34.375 006 12542.58 55.92 54550.30 88888.00 2016-01-06 05:15:34.500 006 12542.62 55.92 54550.28 88888.00 2016-01-06 05:15:34.625 006 12542.55 55.90 54550.28 88888.00 2016-01-06 05:15:34.750 006 12542.58 55.90 54550.28 88888.00 2016-01-06 05:15:34.875 006 12542.67 55.92 54550.25 88888.00 2016-01-06 05:15:35.000 006 12542.70 55.92 54550.30 88888.00 2016-01-06 05:15:35.125 006 12542.62 55.90 54550.30 88888.00 2016-01-06 05:15:35.250 006 12542.55 55.85 54550.30 88888.00 2016-01-06 05:15:35.375 006 12542.58 55.88 54550.30 88888.00 2016-01-06 05:15:35.500 006 12542.58 55.90 54550.30 88888.00 2016-01-06 05:15:35.625 006 12542.67 55.95 54550.30 88888.00 2016-01-06 05:15:35.750 006 12542.67 55.95 54550.32 88888.00 2016-01-06 05:15:35.875 006 12542.73 55.95 54550.32 88888.00 2016-01-06 05:15:36.000 006 12542.67 55.92 54550.30 88888.00 2016-01-06 05:15:36.125 006 12542.65 55.90 54550.28 88888.00 2016-01-06 05:15:36.250 006 12542.65 55.88 54550.28 88888.00 2016-01-06 05:15:36.375 006 12542.67 55.88 54550.28 88888.00 2016-01-06 05:15:36.500 006 12542.67 55.92 54550.30 88888.00 2016-01-06 05:15:36.625 006 12542.67 55.95 54550.30 88888.00 2016-01-06 05:15:36.750 006 12542.60 55.95 54550.28 88888.00 2016-01-06 05:15:36.875 006 12542.58 55.90 54550.28 88888.00 2016-01-06 05:15:37.000 006 12542.62 55.90 54550.28 88888.00 2016-01-06 05:15:37.125 006 12542.67 55.92 54550.30 88888.00 2016-01-06 05:15:37.250 006 12542.65 55.95 54550.28 88888.00 2016-01-06 05:15:37.375 006 12542.73 55.95 54550.30 88888.00 2016-01-06 05:15:37.500 006 12542.75 55.98 54550.25 88888.00 2016-01-06 05:15:37.625 006 12542.70 55.95 54550.28 88888.00 2016-01-06 05:15:37.750 006 12542.70 56.00 54550.22 88888.00 2016-01-06 05:15:37.875 006 12542.75 55.98 54550.28 88888.00 2016-01-06 05:15:38.000 006 12542.75 56.00 54550.28 88888.00 2016-01-06 05:15:38.125 006 12542.75 55.98 54550.32 88888.00 2016-01-06 05:15:38.250 006 12542.77 56.02 54550.32 88888.00 2016-01-06 05:15:38.375 006 12542.75 55.98 54550.30 88888.00 2016-01-06 05:15:38.500 006 12542.73 55.98 54550.30 88888.00 2016-01-06 05:15:38.625 006 12542.73 56.00 54550.30 88888.00 2016-01-06 05:15:38.750 006 12542.75 55.98 54550.28 88888.00 2016-01-06 05:15:38.875 006 12542.77 56.00 54550.28 88888.00 2016-01-06 05:15:39.000 006 12542.80 56.00 54550.28 88888.00 2016-01-06 05:15:39.125 006 12542.77 56.00 54550.30 88888.00 2016-01-06 05:15:39.250 006 12542.77 56.00 54550.32 88888.00 2016-01-06 05:15:39.375 006 12542.73 55.98 54550.28 88888.00 2016-01-06 05:15:39.500 006 12542.80 55.98 54550.28 88888.00 2016-01-06 05:15:39.625 006 12542.90 56.00 54550.30 88888.00 2016-01-06 05:15:39.750 006 12542.90 56.02 54550.28 88888.00 2016-01-06 05:15:39.875 006 12542.90 56.05 54550.28 88888.00 2016-01-06 05:15:40.000 006 12542.83 56.02 54550.25 88888.00 2016-01-06 05:15:40.125 006 12542.75 56.02 54550.30 88888.00 2016-01-06 05:15:40.250 006 12542.77 56.02 54550.30 88888.00 2016-01-06 05:15:40.375 006 12542.83 56.02 54550.32 88888.00 2016-01-06 05:15:40.500 006 12542.85 56.00 54550.30 88888.00 2016-01-06 05:15:40.625 006 12542.90 56.00 54550.28 88888.00 2016-01-06 05:15:40.750 006 12542.90 56.00 54550.28 88888.00 2016-01-06 05:15:40.875 006 12542.88 56.00 54550.28 88888.00 2016-01-06 05:15:41.000 006 12542.83 56.00 54550.22 88888.00 2016-01-06 05:15:41.125 006 12542.83 56.00 54550.28 88888.00 2016-01-06 05:15:41.250 006 12542.77 56.00 54550.28 88888.00 2016-01-06 05:15:41.375 006 12542.88 56.02 54550.25 88888.00 2016-01-06 05:15:41.500 006 12542.95 56.02 54550.25 88888.00 2016-01-06 05:15:41.625 006 12542.90 56.05 54550.25 88888.00 2016-01-06 05:15:41.750 006 12542.85 56.00 54550.25 88888.00 2016-01-06 05:15:41.875 006 12542.80 56.00 54550.28 88888.00 2016-01-06 05:15:42.000 006 12542.88 56.00 54550.25 88888.00 2016-01-06 05:15:42.125 006 12542.92 56.02 54550.30 88888.00 2016-01-06 05:15:42.250 006 12542.88 56.00 54550.28 88888.00 2016-01-06 05:15:42.375 006 12542.90 56.00 54550.30 88888.00 2016-01-06 05:15:42.500 006 12542.92 56.02 54550.28 88888.00 2016-01-06 05:15:42.625 006 12542.90 56.00 54550.30 88888.00 2016-01-06 05:15:42.750 006 12542.90 56.00 54550.28 88888.00 2016-01-06 05:15:42.875 006 12542.92 56.00 54550.25 88888.00 2016-01-06 05:15:43.000 006 12542.95 56.00 54550.22 88888.00 2016-01-06 05:15:43.125 006 12542.88 56.00 54550.25 88888.00 2016-01-06 05:15:43.250 006 12542.85 55.98 54550.28 88888.00 2016-01-06 05:15:43.375 006 12542.90 56.02 54550.25 88888.00 2016-01-06 05:15:43.500 006 12542.88 56.02 54550.28 88888.00 2016-01-06 05:15:43.625 006 12542.83 56.00 54550.25 88888.00 2016-01-06 05:15:43.750 006 12542.85 56.00 54550.28 88888.00 2016-01-06 05:15:43.875 006 12542.90 56.02 54550.30 88888.00 2016-01-06 05:15:44.000 006 12542.90 56.05 54550.28 88888.00 2016-01-06 05:15:44.125 006 12542.92 56.02 54550.25 88888.00 2016-01-06 05:15:44.250 006 12542.90 56.00 54550.28 88888.00 2016-01-06 05:15:44.375 006 12542.90 56.00 54550.30 88888.00 2016-01-06 05:15:44.500 006 12542.88 56.00 54550.28 88888.00 2016-01-06 05:15:44.625 006 12542.88 56.05 54550.28 88888.00 2016-01-06 05:15:44.750 006 12542.92 56.08 54550.28 88888.00 2016-01-06 05:15:44.875 006 12542.90 56.05 54550.30 88888.00 2016-01-06 05:15:45.000 006 12542.85 56.05 54550.32 88888.00 2016-01-06 05:15:45.125 006 12542.90 56.05 54550.35 88888.00 2016-01-06 05:15:45.250 006 12542.95 56.02 54550.32 88888.00 2016-01-06 05:15:45.375 006 12542.98 56.02 54550.30 88888.00 2016-01-06 05:15:45.500 006 12542.92 56.02 54550.30 88888.00 2016-01-06 05:15:45.625 006 12542.92 56.00 54550.30 88888.00 2016-01-06 05:15:45.750 006 12542.98 56.05 54550.30 88888.00 2016-01-06 05:15:45.875 006 12543.02 56.05 54550.30 88888.00 2016-01-06 05:15:46.000 006 12543.02 56.05 54550.30 88888.00 2016-01-06 05:15:46.125 006 12543.02 56.05 54550.32 88888.00 2016-01-06 05:15:46.250 006 12543.00 56.02 54550.32 88888.00 2016-01-06 05:15:46.375 006 12543.00 56.02 54550.30 88888.00 2016-01-06 05:15:46.500 006 12543.02 56.05 54550.32 88888.00 2016-01-06 05:15:46.625 006 12543.05 56.10 54550.32 88888.00 2016-01-06 05:15:46.750 006 12543.02 56.12 54550.32 88888.00 2016-01-06 05:15:46.875 006 12543.02 56.10 54550.32 88888.00 2016-01-06 05:15:47.000 006 12543.02 56.10 54550.30 88888.00 2016-01-06 05:15:47.125 006 12542.98 56.08 54550.30 88888.00 2016-01-06 05:15:47.250 006 12542.92 56.05 54550.32 88888.00 2016-01-06 05:15:47.375 006 12542.90 56.02 54550.32 88888.00 2016-01-06 05:15:47.500 006 12542.98 56.05 54550.32 88888.00 2016-01-06 05:15:47.625 006 12543.05 56.08 54550.32 88888.00 2016-01-06 05:15:47.750 006 12543.02 56.05 54550.32 88888.00 2016-01-06 05:15:47.875 006 12543.02 56.02 54550.30 88888.00 2016-01-06 05:15:48.000 006 12543.08 56.00 54550.30 88888.00 2016-01-06 05:15:48.125 006 12543.08 56.00 54550.32 88888.00 2016-01-06 05:15:48.250 006 12543.02 55.98 54550.32 88888.00 2016-01-06 05:15:48.375 006 12543.08 56.00 54550.32 88888.00 2016-01-06 05:15:48.500 006 12543.08 56.00 54550.32 88888.00 2016-01-06 05:15:48.625 006 12543.08 56.02 54550.35 88888.00 2016-01-06 05:15:48.750 006 12543.12 56.05 54550.32 88888.00 2016-01-06 05:15:48.875 006 12543.02 56.05 54550.32 88888.00 2016-01-06 05:15:49.000 006 12542.95 56.02 54550.32 88888.00 2016-01-06 05:15:49.125 006 12543.00 56.02 54550.32 88888.00 2016-01-06 05:15:49.250 006 12542.95 56.02 54550.35 88888.00 2016-01-06 05:15:49.375 006 12542.98 56.05 54550.35 88888.00 2016-01-06 05:15:49.500 006 12542.98 56.05 54550.35 88888.00 2016-01-06 05:15:49.625 006 12543.02 56.10 54550.35 88888.00 2016-01-06 05:15:49.750 006 12543.05 56.02 54550.32 88888.00 2016-01-06 05:15:49.875 006 12543.02 56.02 54550.32 88888.00 2016-01-06 05:15:50.000 006 12543.05 56.08 54550.35 88888.00 2016-01-06 05:15:50.125 006 12543.08 56.05 54550.35 88888.00 2016-01-06 05:15:50.250 006 12543.08 56.00 54550.35 88888.00 2016-01-06 05:15:50.375 006 12543.02 56.00 54550.35 88888.00 2016-01-06 05:15:50.500 006 12543.00 56.08 54550.35 88888.00 2016-01-06 05:15:50.625 006 12543.00 56.10 54550.38 88888.00 2016-01-06 05:15:50.750 006 12543.00 56.08 54550.38 88888.00 2016-01-06 05:15:50.875 006 12543.05 56.05 54550.38 88888.00 2016-01-06 05:15:51.000 006 12543.05 56.05 54550.35 88888.00 2016-01-06 05:15:51.125 006 12543.00 56.08 54550.35 88888.00 2016-01-06 05:15:51.250 006 12543.00 56.08 54550.38 88888.00 2016-01-06 05:15:51.375 006 12543.10 56.10 54550.38 88888.00 2016-01-06 05:15:51.500 006 12543.02 56.10 54550.40 88888.00 2016-01-06 05:15:51.625 006 12543.00 56.08 54550.38 88888.00 2016-01-06 05:15:51.750 006 12543.02 56.10 54550.38 88888.00 2016-01-06 05:15:51.875 006 12543.05 56.12 54550.38 88888.00 2016-01-06 05:15:52.000 006 12543.05 56.15 54550.38 88888.00 2016-01-06 05:15:52.125 006 12543.02 56.15 54550.38 88888.00 2016-01-06 05:15:52.250 006 12542.98 56.10 54550.38 88888.00 2016-01-06 05:15:52.375 006 12543.00 56.10 54550.35 88888.00 2016-01-06 05:15:52.500 006 12542.98 56.10 54550.38 88888.00 2016-01-06 05:15:52.625 006 12543.00 56.12 54550.40 88888.00 2016-01-06 05:15:52.750 006 12543.05 56.12 54550.38 88888.00 2016-01-06 05:15:52.875 006 12543.00 56.12 54550.35 88888.00 2016-01-06 05:15:53.000 006 12542.98 56.10 54550.38 88888.00 2016-01-06 05:15:53.125 006 12543.05 56.12 54550.38 88888.00 2016-01-06 05:15:53.250 006 12543.08 56.17 54550.38 88888.00 2016-01-06 05:15:53.375 006 12543.08 56.17 54550.35 88888.00 2016-01-06 05:15:53.500 006 12542.95 56.15 54550.35 88888.00 2016-01-06 05:15:53.625 006 12542.92 56.10 54550.40 88888.00 2016-01-06 05:15:53.750 006 12542.95 56.15 54550.40 88888.00 2016-01-06 05:15:53.875 006 12542.98 56.17 54550.40 88888.00 2016-01-06 05:15:54.000 006 12542.95 56.15 54550.40 88888.00 2016-01-06 05:15:54.125 006 12542.98 56.12 54550.40 88888.00 2016-01-06 05:15:54.250 006 12543.05 56.12 54550.40 88888.00 2016-01-06 05:15:54.375 006 12543.08 56.12 54550.38 88888.00 2016-01-06 05:15:54.500 006 12543.10 56.15 54550.38 88888.00 2016-01-06 05:15:54.625 006 12543.08 56.15 54550.40 88888.00 2016-01-06 05:15:54.750 006 12543.12 56.15 54550.40 88888.00 2016-01-06 05:15:54.875 006 12543.08 56.15 54550.40 88888.00 2016-01-06 05:15:55.000 006 12543.05 56.15 54550.38 88888.00 2016-01-06 05:15:55.125 006 12543.00 56.17 54550.40 88888.00 2016-01-06 05:15:55.250 006 12543.00 56.15 54550.40 88888.00 2016-01-06 05:15:55.375 006 12543.02 56.15 54550.43 88888.00 2016-01-06 05:15:55.500 006 12543.00 56.15 54550.40 88888.00 2016-01-06 05:15:55.625 006 12543.02 56.17 54550.43 88888.00 2016-01-06 05:15:55.750 006 12543.00 56.20 54550.45 88888.00 2016-01-06 05:15:55.875 006 12543.00 56.20 54550.43 88888.00 2016-01-06 05:15:56.000 006 12542.98 56.23 54550.40 88888.00 2016-01-06 05:15:56.125 006 12542.98 56.20 54550.43 88888.00 2016-01-06 05:15:56.250 006 12542.92 56.17 54550.40 88888.00 2016-01-06 05:15:56.375 006 12542.98 56.20 54550.40 88888.00 2016-01-06 05:15:56.500 006 12543.02 56.23 54550.40 88888.00 2016-01-06 05:15:56.625 006 12543.00 56.20 54550.40 88888.00 2016-01-06 05:15:56.750 006 12543.00 56.23 54550.40 88888.00 2016-01-06 05:15:56.875 006 12543.02 56.20 54550.43 88888.00 2016-01-06 05:15:57.000 006 12542.98 56.17 54550.43 88888.00 2016-01-06 05:15:57.125 006 12542.95 56.20 54550.45 88888.00 2016-01-06 05:15:57.250 006 12543.02 56.20 54550.47 88888.00 2016-01-06 05:15:57.375 006 12543.05 56.23 54550.45 88888.00 2016-01-06 05:15:57.500 006 12543.00 56.23 54550.45 88888.00 2016-01-06 05:15:57.625 006 12542.98 56.20 54550.43 88888.00 2016-01-06 05:15:57.750 006 12542.98 56.20 54550.43 88888.00 2016-01-06 05:15:57.875 006 12542.98 56.17 54550.43 88888.00 2016-01-06 05:15:58.000 006 12543.00 56.23 54550.45 88888.00 2016-01-06 05:15:58.125 006 12543.02 56.25 54550.45 88888.00 2016-01-06 05:15:58.250 006 12542.90 56.23 54550.43 88888.00 2016-01-06 05:15:58.375 006 12542.90 56.23 54550.43 88888.00 2016-01-06 05:15:58.500 006 12542.92 56.20 54550.43 88888.00 2016-01-06 05:15:58.625 006 12542.88 56.20 54550.43 88888.00 2016-01-06 05:15:58.750 006 12542.85 56.20 54550.45 88888.00 2016-01-06 05:15:58.875 006 12542.88 56.20 54550.45 88888.00 2016-01-06 05:15:59.000 006 12542.98 56.23 54550.45 88888.00 2016-01-06 05:15:59.125 006 12543.00 56.20 54550.45 88888.00 2016-01-06 05:15:59.250 006 12542.95 56.23 54550.45 88888.00 2016-01-06 05:15:59.375 006 12542.90 56.25 54550.45 88888.00 2016-01-06 05:15:59.500 006 12542.90 56.25 54550.45 88888.00 2016-01-06 05:15:59.625 006 12542.88 56.23 54550.47 88888.00 2016-01-06 05:15:59.750 006 12542.92 56.20 54550.47 88888.00 2016-01-06 05:15:59.875 006 12542.95 56.23 54550.47 88888.00 2016-01-06 05:16:00.000 006 12542.92 56.23 54550.47 88888.00 2016-01-06 05:16:00.125 006 12542.90 56.25 54550.50 88888.00 2016-01-06 05:16:00.250 006 12542.92 56.25 54550.47 88888.00 2016-01-06 05:16:00.375 006 12542.98 56.30 54550.50 88888.00 2016-01-06 05:16:00.500 006 12543.00 56.30 54550.47 88888.00 2016-01-06 05:16:00.625 006 12542.95 56.27 54550.45 88888.00 2016-01-06 05:16:00.750 006 12542.88 56.25 54550.45 88888.00 2016-01-06 05:16:00.875 006 12542.90 56.25 54550.45 88888.00 2016-01-06 05:16:01.000 006 12542.90 56.27 54550.45 88888.00 2016-01-06 05:16:01.125 006 12542.92 56.30 54550.47 88888.00 2016-01-06 05:16:01.250 006 12542.95 56.27 54550.50 88888.00 2016-01-06 05:16:01.375 006 12543.02 56.27 54550.45 88888.00 2016-01-06 05:16:01.500 006 12543.00 56.27 54550.47 88888.00 2016-01-06 05:16:01.625 006 12542.90 56.30 54550.47 88888.00 2016-01-06 05:16:01.750 006 12543.00 56.33 54550.50 88888.00 2016-01-06 05:16:01.875 006 12542.98 56.30 54550.50 88888.00 2016-01-06 05:16:02.000 006 12542.90 56.30 54550.50 88888.00 2016-01-06 05:16:02.125 006 12542.90 56.33 54550.53 88888.00 2016-01-06 05:16:02.250 006 12542.90 56.33 54550.53 88888.00 2016-01-06 05:16:02.375 006 12542.90 56.35 54550.50 88888.00 2016-01-06 05:16:02.500 006 12542.92 56.30 54550.47 88888.00 2016-01-06 05:16:02.625 006 12542.90 56.33 54550.50 88888.00 2016-01-06 05:16:02.750 006 12542.90 56.33 54550.53 88888.00 2016-01-06 05:16:02.875 006 12542.88 56.30 54550.53 88888.00 2016-01-06 05:16:03.000 006 12542.95 56.25 54550.47 88888.00 2016-01-06 05:16:03.125 006 12543.02 56.27 54550.50 88888.00 2016-01-06 05:16:03.250 006 12542.95 56.30 54550.50 88888.00 2016-01-06 05:16:03.375 006 12542.92 56.33 54550.53 88888.00 2016-01-06 05:16:03.500 006 12542.98 56.33 54550.55 88888.00 2016-01-06 05:16:03.625 006 12542.95 56.33 54550.53 88888.00 2016-01-06 05:16:03.750 006 12542.92 56.30 54550.53 88888.00 2016-01-06 05:16:03.875 006 12542.90 56.35 54550.55 88888.00 2016-01-06 05:16:04.000 006 12542.85 56.35 54550.55 88888.00 2016-01-06 05:16:04.125 006 12542.90 56.35 54550.57 88888.00 2016-01-06 05:16:04.250 006 12542.90 56.33 54550.57 88888.00 2016-01-06 05:16:04.375 006 12542.90 56.33 54550.57 88888.00 2016-01-06 05:16:04.500 006 12542.88 56.33 54550.55 88888.00 2016-01-06 05:16:04.625 006 12542.83 56.33 54550.55 88888.00 2016-01-06 05:16:04.750 006 12542.83 56.30 54550.53 88888.00 2016-01-06 05:16:04.875 006 12542.88 56.30 54550.53 88888.00 2016-01-06 05:16:05.000 006 12542.92 56.30 54550.53 88888.00 2016-01-06 05:16:05.125 006 12542.88 56.35 54550.55 88888.00 2016-01-06 05:16:05.250 006 12542.83 56.33 54550.57 88888.00 2016-01-06 05:16:05.375 006 12542.80 56.33 54550.60 88888.00 2016-01-06 05:16:05.500 006 12542.75 56.33 54550.57 88888.00 2016-01-06 05:16:05.625 006 12542.80 56.33 54550.57 88888.00 2016-01-06 05:16:05.750 006 12542.88 56.33 54550.57 88888.00 2016-01-06 05:16:05.875 006 12542.88 56.30 54550.55 88888.00 2016-01-06 05:16:06.000 006 12542.88 56.25 54550.55 88888.00 2016-01-06 05:16:06.125 006 12542.85 56.33 54550.57 88888.00 2016-01-06 05:16:06.250 006 12542.80 56.35 54550.60 88888.00 2016-01-06 05:16:06.375 006 12542.80 56.33 54550.57 88888.00 2016-01-06 05:16:06.500 006 12542.80 56.33 54550.57 88888.00 2016-01-06 05:16:06.625 006 12542.88 56.35 54550.57 88888.00 2016-01-06 05:16:06.750 006 12542.85 56.38 54550.60 88888.00 2016-01-06 05:16:06.875 006 12542.83 56.38 54550.60 88888.00 2016-01-06 05:16:07.000 006 12542.80 56.38 54550.57 88888.00 2016-01-06 05:16:07.125 006 12542.83 56.38 54550.60 88888.00 2016-01-06 05:16:07.250 006 12542.88 56.35 54550.60 88888.00 2016-01-06 05:16:07.375 006 12542.83 56.38 54550.62 88888.00 2016-01-06 05:16:07.500 006 12542.77 56.38 54550.60 88888.00 2016-01-06 05:16:07.625 006 12542.83 56.35 54550.60 88888.00 2016-01-06 05:16:07.750 006 12542.95 56.38 54550.57 88888.00 2016-01-06 05:16:07.875 006 12543.02 56.38 54550.60 88888.00 2016-01-06 05:16:08.000 006 12542.98 56.40 54550.60 88888.00 2016-01-06 05:16:08.125 006 12542.88 56.40 54550.62 88888.00 2016-01-06 05:16:08.250 006 12542.85 56.38 54550.60 88888.00 2016-01-06 05:16:08.375 006 12542.88 56.40 54550.62 88888.00 2016-01-06 05:16:08.500 006 12542.90 56.42 54550.62 88888.00 2016-01-06 05:16:08.625 006 12542.88 56.40 54550.62 88888.00 2016-01-06 05:16:08.750 006 12542.92 56.42 54550.62 88888.00 2016-01-06 05:16:08.875 006 12543.00 56.45 54550.65 88888.00 2016-01-06 05:16:09.000 006 12543.05 56.45 54550.62 88888.00 2016-01-06 05:16:09.125 006 12542.98 56.45 54550.65 88888.00 2016-01-06 05:16:09.250 006 12542.92 56.42 54550.65 88888.00 2016-01-06 05:16:09.375 006 12542.90 56.45 54550.65 88888.00 2016-01-06 05:16:09.500 006 12542.90 56.48 54550.65 88888.00 2016-01-06 05:16:09.625 006 12542.92 56.45 54550.65 88888.00 2016-01-06 05:16:09.750 006 12542.90 56.42 54550.68 88888.00 2016-01-06 05:16:09.875 006 12542.88 56.42 54550.68 88888.00 2016-01-06 05:16:10.000 006 12542.85 56.48 54550.68 88888.00 2016-01-06 05:16:10.125 006 12542.80 56.48 54550.68 88888.00 2016-01-06 05:16:10.250 006 12542.77 56.45 54550.68 88888.00 2016-01-06 05:16:10.375 006 12542.85 56.48 54550.68 88888.00 2016-01-06 05:16:10.500 006 12542.85 56.48 54550.62 88888.00 2016-01-06 05:16:10.625 006 12542.83 56.48 54550.65 88888.00 2016-01-06 05:16:10.750 006 12542.83 56.48 54550.65 88888.00 2016-01-06 05:16:10.875 006 12542.80 56.45 54550.65 88888.00 2016-01-06 05:16:11.000 006 12542.80 56.48 54550.62 88888.00 2016-01-06 05:16:11.125 006 12542.80 56.50 54550.65 88888.00 2016-01-06 05:16:11.250 006 12542.83 56.45 54550.68 88888.00 2016-01-06 05:16:11.375 006 12542.85 56.45 54550.68 88888.00 2016-01-06 05:16:11.500 006 12542.83 56.42 54550.68 88888.00 2016-01-06 05:16:11.625 006 12542.77 56.45 54550.65 88888.00 2016-01-06 05:16:11.750 006 12542.80 56.48 54550.68 88888.00 2016-01-06 05:16:11.875 006 12542.80 56.48 54550.68 88888.00 2016-01-06 05:16:12.000 006 12542.77 56.45 54550.65 88888.00 2016-01-06 05:16:12.125 006 12542.75 56.42 54550.65 88888.00 2016-01-06 05:16:12.250 006 12542.77 56.40 54550.65 88888.00 2016-01-06 05:16:12.375 006 12542.80 56.40 54550.65 88888.00 2016-01-06 05:16:12.500 006 12542.83 56.42 54550.65 88888.00 2016-01-06 05:16:12.625 006 12542.88 56.48 54550.68 88888.00 2016-01-06 05:16:12.750 006 12542.88 56.58 54550.68 88888.00 2016-01-06 05:16:12.875 006 12542.85 56.52 54550.68 88888.00 2016-01-06 05:16:13.000 006 12542.83 56.52 54550.68 88888.00 2016-01-06 05:16:13.125 006 12542.88 56.52 54550.70 88888.00 2016-01-06 05:16:13.250 006 12542.88 56.55 54550.72 88888.00 2016-01-06 05:16:13.375 006 12542.90 56.60 54550.72 88888.00 2016-01-06 05:16:13.500 006 12542.85 56.58 54550.72 88888.00 2016-01-06 05:16:13.625 006 12542.92 56.58 54550.72 88888.00 2016-01-06 05:16:13.750 006 12542.88 56.62 54550.72 88888.00 2016-01-06 05:16:13.875 006 12542.80 56.62 54550.72 88888.00 2016-01-06 05:16:14.000 006 12542.80 56.60 54550.70 88888.00 2016-01-06 05:16:14.125 006 12542.83 56.62 54550.72 88888.00 2016-01-06 05:16:14.250 006 12542.83 56.60 54550.70 88888.00 2016-01-06 05:16:14.375 006 12542.88 56.60 54550.70 88888.00 2016-01-06 05:16:14.500 006 12542.88 56.60 54550.72 88888.00 2016-01-06 05:16:14.625 006 12542.90 56.62 54550.72 88888.00 2016-01-06 05:16:14.750 006 12542.88 56.65 54550.72 88888.00 2016-01-06 05:16:14.875 006 12542.83 56.62 54550.70 88888.00 2016-01-06 05:16:15.000 006 12542.80 56.62 54550.68 88888.00 2016-01-06 05:16:15.125 006 12542.85 56.60 54550.68 88888.00 2016-01-06 05:16:15.250 006 12542.85 56.65 54550.70 88888.00 2016-01-06 05:16:15.375 006 12542.85 56.65 54550.75 88888.00 2016-01-06 05:16:15.500 006 12542.90 56.62 54550.75 88888.00 2016-01-06 05:16:15.625 006 12542.95 56.65 54550.75 88888.00 2016-01-06 05:16:15.750 006 12542.92 56.70 54550.75 88888.00 2016-01-06 05:16:15.875 006 12542.90 56.67 54550.78 88888.00 2016-01-06 05:16:16.000 006 12542.88 56.67 54550.72 88888.00 2016-01-06 05:16:16.125 006 12542.85 56.67 54550.75 88888.00 2016-01-06 05:16:16.250 006 12542.77 56.67 54550.78 88888.00 2016-01-06 05:16:16.375 006 12542.77 56.70 54550.80 88888.00 2016-01-06 05:16:16.500 006 12542.85 56.67 54550.80 88888.00 2016-01-06 05:16:16.625 006 12542.85 56.67 54550.78 88888.00 2016-01-06 05:16:16.750 006 12542.80 56.67 54550.75 88888.00 2016-01-06 05:16:16.875 006 12542.80 56.67 54550.75 88888.00 2016-01-06 05:16:17.000 006 12542.77 56.67 54550.75 88888.00 2016-01-06 05:16:17.125 006 12542.80 56.70 54550.78 88888.00 2016-01-06 05:16:17.250 006 12542.80 56.70 54550.78 88888.00 2016-01-06 05:16:17.375 006 12542.83 56.70 54550.78 88888.00 2016-01-06 05:16:17.500 006 12542.75 56.70 54550.78 88888.00 2016-01-06 05:16:17.625 006 12542.70 56.73 54550.80 88888.00 2016-01-06 05:16:17.750 006 12542.75 56.73 54550.80 88888.00 2016-01-06 05:16:17.875 006 12542.77 56.73 54550.75 88888.00 2016-01-06 05:16:18.000 006 12542.83 56.73 54550.75 88888.00 2016-01-06 05:16:18.125 006 12542.88 56.75 54550.78 88888.00 2016-01-06 05:16:18.250 006 12542.80 56.75 54550.75 88888.00 2016-01-06 05:16:18.375 006 12542.80 56.77 54550.75 88888.00 2016-01-06 05:16:18.500 006 12542.80 56.77 54550.72 88888.00 2016-01-06 05:16:18.625 006 12542.77 56.77 54550.78 88888.00 2016-01-06 05:16:18.750 006 12542.77 56.75 54550.75 88888.00 2016-01-06 05:16:18.875 006 12542.83 56.73 54550.75 88888.00 2016-01-06 05:16:19.000 006 12542.80 56.73 54550.75 88888.00 2016-01-06 05:16:19.125 006 12542.80 56.77 54550.78 88888.00 2016-01-06 05:16:19.250 006 12542.83 56.75 54550.80 88888.00 2016-01-06 05:16:19.375 006 12542.90 56.77 54550.78 88888.00 2016-01-06 05:16:19.500 006 12542.92 56.77 54550.78 88888.00 2016-01-06 05:16:19.625 006 12542.95 56.77 54550.80 88888.00 2016-01-06 05:16:19.750 006 12542.92 56.75 54550.78 88888.00 2016-01-06 05:16:19.875 006 12542.92 56.77 54550.78 88888.00 2016-01-06 05:16:20.000 006 12542.90 56.80 54550.75 88888.00 2016-01-06 05:16:20.125 006 12542.90 56.80 54550.78 88888.00 2016-01-06 05:16:20.250 006 12542.90 56.77 54550.78 88888.00 2016-01-06 05:16:20.375 006 12542.77 56.77 54550.78 88888.00 2016-01-06 05:16:20.500 006 12542.73 56.75 54550.80 88888.00 2016-01-06 05:16:20.625 006 12542.77 56.77 54550.80 88888.00 2016-01-06 05:16:20.750 006 12542.77 56.77 54550.80 88888.00 2016-01-06 05:16:20.875 006 12542.80 56.77 54550.80 88888.00 2016-01-06 05:16:21.000 006 12542.83 56.80 54550.80 88888.00 2016-01-06 05:16:21.125 006 12542.83 56.80 54550.82 88888.00 2016-01-06 05:16:21.250 006 12542.83 56.75 54550.82 88888.00 2016-01-06 05:16:21.375 006 12542.90 56.75 54550.82 88888.00 2016-01-06 05:16:21.500 006 12542.90 56.75 54550.80 88888.00 2016-01-06 05:16:21.625 006 12542.90 56.80 54550.80 88888.00 2016-01-06 05:16:21.750 006 12542.88 56.80 54550.80 88888.00 2016-01-06 05:16:21.875 006 12542.88 56.75 54550.80 88888.00 2016-01-06 05:16:22.000 006 12542.83 56.75 54550.78 88888.00 2016-01-06 05:16:22.125 006 12542.77 56.77 54550.82 88888.00 2016-01-06 05:16:22.250 006 12542.83 56.77 54550.80 88888.00 2016-01-06 05:16:22.375 006 12542.88 56.83 54550.80 88888.00 2016-01-06 05:16:22.500 006 12542.92 56.83 54550.82 88888.00 2016-01-06 05:16:22.625 006 12542.88 56.80 54550.85 88888.00 2016-01-06 05:16:22.750 006 12542.85 56.77 54550.85 88888.00 2016-01-06 05:16:22.875 006 12542.90 56.80 54550.85 88888.00 2016-01-06 05:16:23.000 006 12542.88 56.80 54550.85 88888.00 2016-01-06 05:16:23.125 006 12542.88 56.83 54550.82 88888.00 2016-01-06 05:16:23.250 006 12542.83 56.80 54550.85 88888.00 2016-01-06 05:16:23.375 006 12542.85 56.83 54550.85 88888.00 2016-01-06 05:16:23.500 006 12542.80 56.80 54550.85 88888.00 2016-01-06 05:16:23.625 006 12542.83 56.80 54550.82 88888.00 2016-01-06 05:16:23.750 006 12542.80 56.77 54550.82 88888.00 2016-01-06 05:16:23.875 006 12542.88 56.77 54550.82 88888.00 2016-01-06 05:16:24.000 006 12542.88 56.77 54550.82 88888.00 2016-01-06 05:16:24.125 006 12542.88 56.77 54550.85 88888.00 2016-01-06 05:16:24.250 006 12542.90 56.80 54550.85 88888.00 2016-01-06 05:16:24.375 006 12542.92 56.83 54550.88 88888.00 2016-01-06 05:16:24.500 006 12542.88 56.85 54550.88 88888.00 2016-01-06 05:16:24.625 006 12542.90 56.85 54550.90 88888.00 2016-01-06 05:16:24.750 006 12542.92 56.80 54550.88 88888.00 2016-01-06 05:16:24.875 006 12542.90 56.80 54550.85 88888.00 2016-01-06 05:16:25.000 006 12542.92 56.83 54550.85 88888.00 2016-01-06 05:16:25.125 006 12542.92 56.83 54550.88 88888.00 2016-01-06 05:16:25.250 006 12542.85 56.77 54550.88 88888.00 2016-01-06 05:16:25.375 006 12542.92 56.80 54550.88 88888.00 2016-01-06 05:16:25.500 006 12542.90 56.80 54550.88 88888.00 2016-01-06 05:16:25.625 006 12542.88 56.77 54550.88 88888.00 2016-01-06 05:16:25.750 006 12542.92 56.80 54550.90 88888.00 2016-01-06 05:16:25.875 006 12542.90 56.80 54550.85 88888.00 2016-01-06 05:16:26.000 006 12542.90 56.80 54550.85 88888.00 2016-01-06 05:16:26.125 006 12542.92 56.83 54550.88 88888.00 2016-01-06 05:16:26.250 006 12542.92 56.83 54550.90 88888.00 2016-01-06 05:16:26.375 006 12542.92 56.80 54550.90 88888.00 2016-01-06 05:16:26.500 006 12542.95 56.80 54550.88 88888.00 2016-01-06 05:16:26.625 006 12542.95 56.80 54550.88 88888.00 2016-01-06 05:16:26.750 006 12542.88 56.80 54550.88 88888.00 2016-01-06 05:16:26.875 006 12542.90 56.80 54550.88 88888.00 2016-01-06 05:16:27.000 006 12543.00 56.77 54550.85 88888.00 2016-01-06 05:16:27.125 006 12542.98 56.75 54550.85 88888.00 2016-01-06 05:16:27.250 006 12542.90 56.77 54550.88 88888.00 2016-01-06 05:16:27.375 006 12542.90 56.80 54550.85 88888.00 2016-01-06 05:16:27.500 006 12542.90 56.83 54550.90 88888.00 2016-01-06 05:16:27.625 006 12542.90 56.83 54550.90 88888.00 2016-01-06 05:16:27.750 006 12542.95 56.85 54550.85 88888.00 2016-01-06 05:16:27.875 006 12542.95 56.83 54550.88 88888.00 2016-01-06 05:16:28.000 006 12542.95 56.83 54550.85 88888.00 2016-01-06 05:16:28.125 006 12542.92 56.83 54550.85 88888.00 2016-01-06 05:16:28.250 006 12542.88 56.83 54550.85 88888.00 2016-01-06 05:16:28.375 006 12542.88 56.83 54550.85 88888.00 2016-01-06 05:16:28.500 006 12542.88 56.85 54550.85 88888.00 2016-01-06 05:16:28.625 006 12542.92 56.85 54550.90 88888.00 2016-01-06 05:16:28.750 006 12543.00 56.85 54550.90 88888.00 2016-01-06 05:16:28.875 006 12542.98 56.80 54550.90 88888.00 2016-01-06 05:16:29.000 006 12542.85 56.80 54550.90 88888.00 2016-01-06 05:16:29.125 006 12542.83 56.80 54550.93 88888.00 2016-01-06 05:16:29.250 006 12542.92 56.80 54550.93 88888.00 2016-01-06 05:16:29.375 006 12542.95 56.80 54550.93 88888.00 2016-01-06 05:16:29.500 006 12542.95 56.77 54550.90 88888.00 2016-01-06 05:16:29.625 006 12542.90 56.73 54550.90 88888.00 2016-01-06 05:16:29.750 006 12542.88 56.73 54550.90 88888.00 2016-01-06 05:16:29.875 006 12542.90 56.77 54550.90 88888.00 2016-01-06 05:16:30.000 006 12542.98 56.77 54550.90 88888.00 2016-01-06 05:16:30.125 006 12542.95 56.77 54550.95 88888.00 2016-01-06 05:16:30.250 006 12542.92 56.77 54550.95 88888.00 2016-01-06 05:16:30.375 006 12542.98 56.80 54550.93 88888.00 2016-01-06 05:16:30.500 006 12542.90 56.80 54550.93 88888.00 2016-01-06 05:16:30.625 006 12542.88 56.83 54550.90 88888.00 2016-01-06 05:16:30.750 006 12542.92 56.83 54550.93 88888.00 2016-01-06 05:16:30.875 006 12542.95 56.80 54550.90 88888.00 2016-01-06 05:16:31.000 006 12542.95 56.77 54550.88 88888.00 2016-01-06 05:16:31.125 006 12542.95 56.83 54550.88 88888.00 2016-01-06 05:16:31.250 006 12542.90 56.83 54550.90 88888.00 2016-01-06 05:16:31.375 006 12542.90 56.80 54550.90 88888.00 2016-01-06 05:16:31.500 006 12542.92 56.77 54550.93 88888.00 2016-01-06 05:16:31.625 006 12542.98 56.83 54550.93 88888.00 2016-01-06 05:16:31.750 006 12542.88 56.83 54550.95 88888.00 2016-01-06 05:16:31.875 006 12542.90 56.80 54550.93 88888.00 2016-01-06 05:16:32.000 006 12542.95 56.80 54550.95 88888.00 2016-01-06 05:16:32.125 006 12542.98 56.83 54550.97 88888.00 2016-01-06 05:16:32.250 006 12542.92 56.80 54550.95 88888.00 2016-01-06 05:16:32.375 006 12542.88 56.77 54550.93 88888.00 2016-01-06 05:16:32.500 006 12542.88 56.77 54550.93 88888.00 2016-01-06 05:16:32.625 006 12542.90 56.83 54550.93 88888.00 2016-01-06 05:16:32.750 006 12542.88 56.85 54550.90 88888.00 2016-01-06 05:16:32.875 006 12542.88 56.83 54550.93 88888.00 2016-01-06 05:16:33.000 006 12542.92 56.83 54550.90 88888.00 2016-01-06 05:16:33.125 006 12543.00 56.88 54550.90 88888.00 2016-01-06 05:16:33.250 006 12542.92 56.88 54550.95 88888.00 2016-01-06 05:16:33.375 006 12542.95 56.88 54550.95 88888.00 2016-01-06 05:16:33.500 006 12542.95 56.83 54550.95 88888.00 2016-01-06 05:16:33.625 006 12543.00 56.83 54550.95 88888.00 2016-01-06 05:16:33.750 006 12542.98 56.83 54550.93 88888.00 2016-01-06 05:16:33.875 006 12542.90 56.80 54550.93 88888.00 2016-01-06 05:16:34.000 006 12542.88 56.80 54550.93 88888.00 2016-01-06 05:16:34.125 006 12542.90 56.80 54550.95 88888.00 2016-01-06 05:16:34.250 006 12542.95 56.80 54550.93 88888.00 2016-01-06 05:16:34.375 006 12543.02 56.83 54550.93 88888.00 2016-01-06 05:16:34.500 006 12543.00 56.83 54550.95 88888.00 2016-01-06 05:16:34.625 006 12542.90 56.83 54551.00 88888.00 2016-01-06 05:16:34.750 006 12542.85 56.83 54550.97 88888.00 2016-01-06 05:16:34.875 006 12542.88 56.83 54550.93 88888.00 2016-01-06 05:16:35.000 006 12542.92 56.77 54550.95 88888.00 2016-01-06 05:16:35.125 006 12542.92 56.77 54550.97 88888.00 2016-01-06 05:16:35.250 006 12542.90 56.77 54550.97 88888.00 2016-01-06 05:16:35.375 006 12542.92 56.77 54550.95 88888.00 2016-01-06 05:16:35.500 006 12542.90 56.75 54550.95 88888.00 2016-01-06 05:16:35.625 006 12542.88 56.75 54550.95 88888.00 2016-01-06 05:16:35.750 006 12542.85 56.77 54550.95 88888.00 2016-01-06 05:16:35.875 006 12542.88 56.75 54550.95 88888.00 2016-01-06 05:16:36.000 006 12542.90 56.75 54550.93 88888.00 2016-01-06 05:16:36.125 006 12542.90 56.73 54550.95 88888.00 2016-01-06 05:16:36.250 006 12542.85 56.75 54550.93 88888.00 2016-01-06 05:16:36.375 006 12542.88 56.77 54550.90 88888.00 2016-01-06 05:16:36.500 006 12542.90 56.77 54550.95 88888.00 2016-01-06 05:16:36.625 006 12542.92 56.77 54550.93 88888.00 2016-01-06 05:16:36.750 006 12542.92 56.77 54550.90 88888.00 2016-01-06 05:16:36.875 006 12542.95 56.77 54550.93 88888.00 2016-01-06 05:16:37.000 006 12542.98 56.80 54550.93 88888.00 2016-01-06 05:16:37.125 006 12543.00 56.85 54550.95 88888.00 2016-01-06 05:16:37.250 006 12542.98 56.83 54550.97 88888.00 2016-01-06 05:16:37.375 006 12542.98 56.80 54550.95 88888.00 2016-01-06 05:16:37.500 006 12542.98 56.80 54550.97 88888.00 2016-01-06 05:16:37.625 006 12542.88 56.80 54550.97 88888.00 2016-01-06 05:16:37.750 006 12542.88 56.77 54550.95 88888.00 2016-01-06 05:16:37.875 006 12542.90 56.77 54550.97 88888.00 2016-01-06 05:16:38.000 006 12542.90 56.77 54550.97 88888.00 2016-01-06 05:16:38.125 006 12542.98 56.80 54550.97 88888.00 2016-01-06 05:16:38.250 006 12542.92 56.83 54550.95 88888.00 2016-01-06 05:16:38.375 006 12542.95 56.83 54550.97 88888.00 2016-01-06 05:16:38.500 006 12542.98 56.80 54550.95 88888.00 2016-01-06 05:16:38.625 006 12543.00 56.83 54550.95 88888.00 2016-01-06 05:16:38.750 006 12543.00 56.83 54550.95 88888.00 2016-01-06 05:16:38.875 006 12543.05 56.77 54550.95 88888.00 2016-01-06 05:16:39.000 006 12543.05 56.77 54550.97 88888.00 2016-01-06 05:16:39.125 006 12543.00 56.77 54550.97 88888.00 2016-01-06 05:16:39.250 006 12542.98 56.83 54550.97 88888.00 2016-01-06 05:16:39.375 006 12543.02 56.83 54550.97 88888.00 2016-01-06 05:16:39.500 006 12543.02 56.83 54550.95 88888.00 2016-01-06 05:16:39.625 006 12543.02 56.80 54550.95 88888.00 2016-01-06 05:16:39.750 006 12543.02 56.83 54550.97 88888.00 2016-01-06 05:16:39.875 006 12543.02 56.85 54550.97 88888.00 2016-01-06 05:16:40.000 006 12543.05 56.85 54550.97 88888.00 2016-01-06 05:16:40.125 006 12543.05 56.80 54550.97 88888.00 2016-01-06 05:16:40.250 006 12543.05 56.80 54550.97 88888.00 2016-01-06 05:16:40.375 006 12543.08 56.83 54550.97 88888.00 2016-01-06 05:16:40.500 006 12543.10 56.83 54550.95 88888.00 2016-01-06 05:16:40.625 006 12543.10 56.80 54550.95 88888.00 2016-01-06 05:16:40.750 006 12543.02 56.77 54550.95 88888.00 2016-01-06 05:16:40.875 006 12542.98 56.75 54550.93 88888.00 2016-01-06 05:16:41.000 006 12543.00 56.77 54550.93 88888.00 2016-01-06 05:16:41.125 006 12543.05 56.80 54550.95 88888.00 2016-01-06 05:16:41.250 006 12543.08 56.77 54550.95 88888.00 2016-01-06 05:16:41.375 006 12543.12 56.80 54550.97 88888.00 2016-01-06 05:16:41.500 006 12543.10 56.80 54550.97 88888.00 2016-01-06 05:16:41.625 006 12543.08 56.77 54550.97 88888.00 2016-01-06 05:16:41.750 006 12543.02 56.77 54550.97 88888.00 2016-01-06 05:16:41.875 006 12543.05 56.80 54550.95 88888.00 2016-01-06 05:16:42.000 006 12543.08 56.83 54550.95 88888.00 2016-01-06 05:16:42.125 006 12543.08 56.80 54550.97 88888.00 2016-01-06 05:16:42.250 006 12543.05 56.77 54551.00 88888.00 2016-01-06 05:16:42.375 006 12543.02 56.80 54551.00 88888.00 2016-01-06 05:16:42.500 006 12543.08 56.83 54550.97 88888.00 2016-01-06 05:16:42.625 006 12543.10 56.80 54550.97 88888.00 2016-01-06 05:16:42.750 006 12543.12 56.80 54550.95 88888.00 2016-01-06 05:16:42.875 006 12543.12 56.85 54551.00 88888.00 2016-01-06 05:16:43.000 006 12543.15 56.80 54550.95 88888.00 2016-01-06 05:16:43.125 006 12543.17 56.83 54550.97 88888.00 2016-01-06 05:16:43.250 006 12543.12 56.83 54551.00 88888.00 2016-01-06 05:16:43.375 006 12543.12 56.85 54551.03 88888.00 2016-01-06 05:16:43.500 006 12543.10 56.83 54551.03 88888.00 2016-01-06 05:16:43.625 006 12543.08 56.83 54551.03 88888.00 2016-01-06 05:16:43.750 006 12543.10 56.83 54551.00 88888.00 2016-01-06 05:16:43.875 006 12543.05 56.85 54551.00 88888.00 2016-01-06 05:16:44.000 006 12543.05 56.83 54550.97 88888.00 2016-01-06 05:16:44.125 006 12543.05 56.83 54550.95 88888.00 2016-01-06 05:16:44.250 006 12543.05 56.83 54551.00 88888.00 2016-01-06 05:16:44.375 006 12543.10 56.85 54551.00 88888.00 2016-01-06 05:16:44.500 006 12543.05 56.83 54550.97 88888.00 2016-01-06 05:16:44.625 006 12543.05 56.83 54551.00 88888.00 2016-01-06 05:16:44.750 006 12543.08 56.83 54551.00 88888.00 2016-01-06 05:16:44.875 006 12543.12 56.83 54550.97 88888.00 2016-01-06 05:16:45.000 006 12543.12 56.83 54551.00 88888.00 2016-01-06 05:16:45.125 006 12543.12 56.80 54551.03 88888.00 2016-01-06 05:16:45.250 006 12543.05 56.80 54551.03 88888.00 2016-01-06 05:16:45.375 006 12543.02 56.80 54551.00 88888.00 2016-01-06 05:16:45.500 006 12543.02 56.85 54551.00 88888.00 2016-01-06 05:16:45.625 006 12543.02 56.83 54551.00 88888.00 2016-01-06 05:16:45.750 006 12543.05 56.83 54551.00 88888.00 2016-01-06 05:16:45.875 006 12543.10 56.83 54551.00 88888.00 2016-01-06 05:16:46.000 006 12543.05 56.80 54550.97 88888.00 2016-01-06 05:16:46.125 006 12542.98 56.80 54551.00 88888.00 2016-01-06 05:16:46.250 006 12543.02 56.83 54551.03 88888.00 2016-01-06 05:16:46.375 006 12543.10 56.88 54551.00 88888.00 2016-01-06 05:16:46.500 006 12543.08 56.88 54550.97 88888.00 2016-01-06 05:16:46.625 006 12543.08 56.85 54550.97 88888.00 2016-01-06 05:16:46.750 006 12543.08 56.80 54551.00 88888.00 2016-01-06 05:16:46.875 006 12543.12 56.80 54550.97 88888.00 2016-01-06 05:16:47.000 006 12543.17 56.80 54550.97 88888.00 2016-01-06 05:16:47.125 006 12543.15 56.83 54551.00 88888.00 2016-01-06 05:16:47.250 006 12543.15 56.83 54550.97 88888.00 2016-01-06 05:16:47.375 006 12543.17 56.83 54551.00 88888.00 2016-01-06 05:16:47.500 006 12543.17 56.83 54551.00 88888.00 2016-01-06 05:16:47.625 006 12543.12 56.85 54551.03 88888.00 2016-01-06 05:16:47.750 006 12543.10 56.85 54551.00 88888.00 2016-01-06 05:16:47.875 006 12543.10 56.85 54550.97 88888.00 2016-01-06 05:16:48.000 006 12543.08 56.85 54550.97 88888.00 2016-01-06 05:16:48.125 006 12543.08 56.85 54551.00 88888.00 2016-01-06 05:16:48.250 006 12543.08 56.83 54551.00 88888.00 2016-01-06 05:16:48.375 006 12543.12 56.83 54551.03 88888.00 2016-01-06 05:16:48.500 006 12543.10 56.83 54551.00 88888.00 2016-01-06 05:16:48.625 006 12543.08 56.83 54551.03 88888.00 2016-01-06 05:16:48.750 006 12543.02 56.85 54551.03 88888.00 2016-01-06 05:16:48.875 006 12543.00 56.85 54551.03 88888.00 2016-01-06 05:16:49.000 006 12543.02 56.83 54551.03 88888.00 2016-01-06 05:16:49.125 006 12543.02 56.85 54551.03 88888.00 2016-01-06 05:16:49.250 006 12543.00 56.88 54551.03 88888.00 2016-01-06 05:16:49.375 006 12543.02 56.88 54551.03 88888.00 2016-01-06 05:16:49.500 006 12543.05 56.90 54551.05 88888.00 2016-01-06 05:16:49.625 006 12543.02 56.92 54551.05 88888.00 2016-01-06 05:16:49.750 006 12543.02 56.95 54551.03 88888.00 2016-01-06 05:16:49.875 006 12543.10 56.92 54551.03 88888.00 2016-01-06 05:16:50.000 006 12543.10 56.98 54551.03 88888.00 2016-01-06 05:16:50.125 006 12543.10 56.92 54551.05 88888.00 2016-01-06 05:16:50.250 006 12543.05 56.92 54551.05 88888.00 2016-01-06 05:16:50.375 006 12543.00 56.90 54551.00 88888.00 2016-01-06 05:16:50.500 006 12543.02 56.92 54551.00 88888.00 2016-01-06 05:16:50.625 006 12543.02 56.95 54551.00 88888.00 2016-01-06 05:16:50.750 006 12543.02 56.98 54551.05 88888.00 2016-01-06 05:16:50.875 006 12543.05 56.95 54551.03 88888.00 2016-01-06 05:16:51.000 006 12543.10 56.95 54551.00 88888.00 2016-01-06 05:16:51.125 006 12543.12 56.92 54551.00 88888.00 2016-01-06 05:16:51.250 006 12543.08 56.92 54551.00 88888.00 2016-01-06 05:16:51.375 006 12543.10 56.95 54551.00 88888.00 2016-01-06 05:16:51.500 006 12543.08 57.00 54551.03 88888.00 2016-01-06 05:16:51.625 006 12543.00 57.00 54551.03 88888.00 2016-01-06 05:16:51.750 006 12542.98 56.98 54551.05 88888.00 2016-01-06 05:16:51.875 006 12543.00 56.92 54551.03 88888.00 2016-01-06 05:16:52.000 006 12543.00 56.92 54551.00 88888.00 2016-01-06 05:16:52.125 006 12543.05 56.95 54551.03 88888.00 2016-01-06 05:16:52.250 006 12543.02 56.98 54551.03 88888.00 2016-01-06 05:16:52.375 006 12543.02 56.98 54551.03 88888.00 2016-01-06 05:16:52.500 006 12542.95 56.98 54551.03 88888.00 2016-01-06 05:16:52.625 006 12543.00 56.98 54551.03 88888.00 2016-01-06 05:16:52.750 006 12543.02 56.98 54551.03 88888.00 2016-01-06 05:16:52.875 006 12543.08 57.02 54551.03 88888.00 2016-01-06 05:16:53.000 006 12543.10 57.00 54551.00 88888.00 2016-01-06 05:16:53.125 006 12543.08 57.08 54551.05 88888.00 2016-01-06 05:16:53.250 006 12543.00 57.08 54551.07 88888.00 2016-01-06 05:16:53.375 006 12543.02 57.08 54551.03 88888.00 2016-01-06 05:16:53.500 006 12543.02 57.08 54551.03 88888.00 2016-01-06 05:16:53.625 006 12543.08 57.08 54551.00 88888.00 2016-01-06 05:16:53.750 006 12543.08 57.05 54551.00 88888.00 2016-01-06 05:16:53.875 006 12543.08 57.08 54551.00 88888.00 2016-01-06 05:16:54.000 006 12543.05 57.08 54551.03 88888.00 2016-01-06 05:16:54.125 006 12543.00 57.10 54551.05 88888.00 2016-01-06 05:16:54.250 006 12543.00 57.12 54551.05 88888.00 2016-01-06 05:16:54.375 006 12543.05 57.10 54551.03 88888.00 2016-01-06 05:16:54.500 006 12543.05 57.10 54551.05 88888.00 2016-01-06 05:16:54.625 006 12543.02 57.08 54551.05 88888.00 2016-01-06 05:16:54.750 006 12542.98 57.05 54551.03 88888.00 2016-01-06 05:16:54.875 006 12542.98 57.12 54551.05 88888.00 2016-01-06 05:16:55.000 006 12542.95 57.12 54551.03 88888.00 2016-01-06 05:16:55.125 006 12542.95 57.12 54551.00 88888.00 2016-01-06 05:16:55.250 006 12542.98 57.12 54551.05 88888.00 2016-01-06 05:16:55.375 006 12543.05 57.15 54551.07 88888.00 2016-01-06 05:16:55.500 006 12543.08 57.12 54551.03 88888.00 2016-01-06 05:16:55.625 006 12543.08 57.12 54551.03 88888.00 2016-01-06 05:16:55.750 006 12543.12 57.10 54551.03 88888.00 2016-01-06 05:16:55.875 006 12543.08 57.12 54551.03 88888.00 2016-01-06 05:16:56.000 006 12543.02 57.12 54551.03 88888.00 2016-01-06 05:16:56.125 006 12543.08 57.12 54551.03 88888.00 2016-01-06 05:16:56.250 006 12543.08 57.12 54551.05 88888.00 2016-01-06 05:16:56.375 006 12543.00 57.17 54551.03 88888.00 2016-01-06 05:16:56.500 006 12542.95 57.12 54550.97 88888.00 2016-01-06 05:16:56.625 006 12543.05 57.15 54550.97 88888.00 2016-01-06 05:16:56.750 006 12543.12 57.17 54551.00 88888.00 2016-01-06 05:16:56.875 006 12543.12 57.15 54551.00 88888.00 2016-01-06 05:16:57.000 006 12543.08 57.12 54551.03 88888.00 2016-01-06 05:16:57.125 006 12543.08 57.15 54551.03 88888.00 2016-01-06 05:16:57.250 006 12543.02 57.12 54551.00 88888.00 2016-01-06 05:16:57.375 006 12543.02 57.15 54550.95 88888.00 2016-01-06 05:16:57.500 006 12543.02 57.15 54550.97 88888.00 2016-01-06 05:16:57.625 006 12543.02 57.12 54550.97 88888.00 2016-01-06 05:16:57.750 006 12543.05 57.15 54551.00 88888.00 2016-01-06 05:16:57.875 006 12543.08 57.20 54551.03 88888.00 2016-01-06 05:16:58.000 006 12543.05 57.17 54551.00 88888.00 2016-01-06 05:16:58.125 006 12543.08 57.17 54551.00 88888.00 2016-01-06 05:16:58.250 006 12543.08 57.15 54551.00 88888.00 2016-01-06 05:16:58.375 006 12543.08 57.12 54551.00 88888.00 2016-01-06 05:16:58.500 006 12543.17 57.12 54550.97 88888.00 2016-01-06 05:16:58.625 006 12543.20 57.15 54550.97 88888.00 2016-01-06 05:16:58.750 006 12543.20 57.15 54550.97 88888.00 2016-01-06 05:16:58.875 006 12543.20 57.17 54551.00 88888.00 2016-01-06 05:16:59.000 006 12543.17 57.23 54551.03 88888.00 2016-01-06 05:16:59.125 006 12543.12 57.25 54551.00 88888.00 2016-01-06 05:16:59.250 006 12543.08 57.23 54551.00 88888.00 2016-01-06 05:16:59.375 006 12543.12 57.25 54551.03 88888.00 2016-01-06 05:16:59.500 006 12543.12 57.25 54551.00 88888.00 2016-01-06 05:16:59.625 006 12543.17 57.27 54550.97 88888.00 2016-01-06 05:16:59.750 006 12543.23 57.25 54550.95 88888.00 2016-01-06 05:16:59.875 006 12543.20 57.25 54551.00 88888.00 2016-01-06 05:17:00.000 006 12543.17 57.25 54550.97 88888.00 2016-01-06 05:17:00.125 006 12543.20 57.25 54550.97 88888.00 2016-01-06 05:17:00.250 006 12543.27 57.27 54550.97 88888.00 2016-01-06 05:17:00.375 006 12543.30 57.27 54550.97 88888.00 2016-01-06 05:17:00.500 006 12543.33 57.25 54550.97 88888.00 2016-01-06 05:17:00.625 006 12543.33 57.25 54550.95 88888.00 2016-01-06 05:17:00.750 006 12543.27 57.20 54550.97 88888.00 2016-01-06 05:17:00.875 006 12543.25 57.17 54550.97 88888.00 2016-01-06 05:17:01.000 006 12543.27 57.17 54551.00 88888.00 2016-01-06 05:17:01.125 006 12543.25 57.20 54551.00 88888.00 2016-01-06 05:17:01.250 006 12543.25 57.20 54550.97 88888.00 2016-01-06 05:17:01.375 006 12543.30 57.23 54550.97 88888.00 2016-01-06 05:17:01.500 006 12543.38 57.23 54550.97 88888.00 2016-01-06 05:17:01.625 006 12543.35 57.23 54551.00 88888.00 2016-01-06 05:17:01.750 006 12543.33 57.20 54550.97 88888.00 2016-01-06 05:17:01.875 006 12543.30 57.20 54550.97 88888.00 2016-01-06 05:17:02.000 006 12543.30 57.20 54550.97 88888.00 2016-01-06 05:17:02.125 006 12543.27 57.23 54550.97 88888.00 2016-01-06 05:17:02.250 006 12543.35 57.20 54550.97 88888.00 2016-01-06 05:17:02.375 006 12543.35 57.20 54550.97 88888.00 2016-01-06 05:17:02.500 006 12543.27 57.20 54550.97 88888.00 2016-01-06 05:17:02.625 006 12543.27 57.17 54551.00 88888.00 2016-01-06 05:17:02.750 006 12543.38 57.17 54550.95 88888.00 2016-01-06 05:17:02.875 006 12543.38 57.17 54550.93 88888.00 2016-01-06 05:17:03.000 006 12543.35 57.20 54550.93 88888.00 2016-01-06 05:17:03.125 006 12543.33 57.23 54550.93 88888.00 2016-01-06 05:17:03.250 006 12543.33 57.23 54550.97 88888.00 2016-01-06 05:17:03.375 006 12543.40 57.23 54550.97 88888.00 2016-01-06 05:17:03.500 006 12543.48 57.23 54550.95 88888.00 2016-01-06 05:17:03.625 006 12543.52 57.20 54550.97 88888.00 2016-01-06 05:17:03.750 006 12543.50 57.23 54550.95 88888.00 2016-01-06 05:17:03.875 006 12543.48 57.23 54550.95 88888.00 2016-01-06 05:17:04.000 006 12543.48 57.20 54550.95 88888.00 2016-01-06 05:17:04.125 006 12543.48 57.20 54550.95 88888.00 2016-01-06 05:17:04.250 006 12543.48 57.20 54550.90 88888.00 2016-01-06 05:17:04.375 006 12543.50 57.23 54550.93 88888.00 2016-01-06 05:17:04.500 006 12543.50 57.23 54550.95 88888.00 2016-01-06 05:17:04.625 006 12543.55 57.17 54550.95 88888.00 2016-01-06 05:17:04.750 006 12543.52 57.17 54550.97 88888.00 2016-01-06 05:17:04.875 006 12543.48 57.17 54550.97 88888.00 2016-01-06 05:17:05.000 006 12543.45 57.17 54550.95 88888.00 2016-01-06 05:17:05.125 006 12543.45 57.17 54550.97 88888.00 2016-01-06 05:17:05.250 006 12543.45 57.17 54550.97 88888.00 2016-01-06 05:17:05.375 006 12543.55 57.17 54550.97 88888.00 2016-01-06 05:17:05.500 006 12543.60 57.17 54550.95 88888.00 2016-01-06 05:17:05.625 006 12543.52 57.15 54550.95 88888.00 2016-01-06 05:17:05.750 006 12543.50 57.15 54550.95 88888.00 2016-01-06 05:17:05.875 006 12543.52 57.20 54550.93 88888.00 2016-01-06 05:17:06.000 006 12543.52 57.17 54550.95 88888.00 2016-01-06 05:17:06.125 006 12543.58 57.17 54550.95 88888.00 2016-01-06 05:17:06.250 006 12543.52 57.17 54550.95 88888.00 2016-01-06 05:17:06.375 006 12543.50 57.17 54550.95 88888.00 2016-01-06 05:17:06.500 006 12543.55 57.20 54550.93 88888.00 2016-01-06 05:17:06.625 006 12543.60 57.20 54550.90 88888.00 2016-01-06 05:17:06.750 006 12543.58 57.20 54550.93 88888.00 2016-01-06 05:17:06.875 006 12543.60 57.20 54550.93 88888.00 2016-01-06 05:17:07.000 006 12543.58 57.23 54550.90 88888.00 2016-01-06 05:17:07.125 006 12543.60 57.23 54550.90 88888.00 2016-01-06 05:17:07.250 006 12543.65 57.23 54550.90 88888.00 2016-01-06 05:17:07.375 006 12543.62 57.20 54550.90 88888.00 2016-01-06 05:17:07.500 006 12543.62 57.20 54550.90 88888.00 2016-01-06 05:17:07.625 006 12543.62 57.17 54550.90 88888.00 2016-01-06 05:17:07.750 006 12543.58 57.17 54550.93 88888.00 2016-01-06 05:17:07.875 006 12543.55 57.17 54550.90 88888.00 2016-01-06 05:17:08.000 006 12543.60 57.15 54550.90 88888.00 2016-01-06 05:17:08.125 006 12543.60 57.17 54550.90 88888.00 2016-01-06 05:17:08.250 006 12543.60 57.23 54550.90 88888.00 2016-01-06 05:17:08.375 006 12543.67 57.23 54550.88 88888.00 2016-01-06 05:17:08.500 006 12543.75 57.23 54550.90 88888.00 2016-01-06 05:17:08.625 006 12543.70 57.20 54550.93 88888.00 2016-01-06 05:17:08.750 006 12543.62 57.20 54550.93 88888.00 2016-01-06 05:17:08.875 006 12543.67 57.20 54550.95 88888.00 2016-01-06 05:17:09.000 006 12543.70 57.20 54550.93 88888.00 2016-01-06 05:17:09.125 006 12543.62 57.20 54550.93 88888.00 2016-01-06 05:17:09.250 006 12543.60 57.17 54550.93 88888.00 2016-01-06 05:17:09.375 006 12543.67 57.17 54550.95 88888.00 2016-01-06 05:17:09.500 006 12543.65 57.15 54550.93 88888.00 2016-01-06 05:17:09.625 006 12543.65 57.17 54550.93 88888.00 2016-01-06 05:17:09.750 006 12543.62 57.15 54550.95 88888.00 2016-01-06 05:17:09.875 006 12543.62 57.17 54550.93 88888.00 2016-01-06 05:17:10.000 006 12543.65 57.17 54550.90 88888.00 2016-01-06 05:17:10.125 006 12543.67 57.17 54550.90 88888.00 2016-01-06 05:17:10.250 006 12543.60 57.17 54550.93 88888.00 2016-01-06 05:17:10.375 006 12543.65 57.17 54550.93 88888.00 2016-01-06 05:17:10.500 006 12543.70 57.17 54550.90 88888.00 2016-01-06 05:17:10.625 006 12543.67 57.20 54550.90 88888.00 2016-01-06 05:17:10.750 006 12543.67 57.17 54550.93 88888.00 2016-01-06 05:17:10.875 006 12543.73 57.17 54550.90 88888.00 2016-01-06 05:17:11.000 006 12543.80 57.17 54550.90 88888.00 2016-01-06 05:17:11.125 006 12543.77 57.17 54550.90 88888.00 2016-01-06 05:17:11.250 006 12543.73 57.17 54550.90 88888.00 2016-01-06 05:17:11.375 006 12543.75 57.17 54550.90 88888.00 2016-01-06 05:17:11.500 006 12543.80 57.17 54550.90 88888.00 2016-01-06 05:17:11.625 006 12543.85 57.17 54550.90 88888.00 2016-01-06 05:17:11.750 006 12543.83 57.17 54550.93 88888.00 2016-01-06 05:17:11.875 006 12543.83 57.17 54550.93 88888.00 2016-01-06 05:17:12.000 006 12543.80 57.20 54550.90 88888.00 2016-01-06 05:17:12.125 006 12543.75 57.17 54550.90 88888.00 2016-01-06 05:17:12.250 006 12543.75 57.17 54550.93 88888.00 2016-01-06 05:17:12.375 006 12543.77 57.17 54550.93 88888.00 2016-01-06 05:17:12.500 006 12543.85 57.17 54550.93 88888.00 2016-01-06 05:17:12.625 006 12543.88 57.20 54550.90 88888.00 2016-01-06 05:17:12.750 006 12543.80 57.23 54550.90 88888.00 2016-01-06 05:17:12.875 006 12543.75 57.20 54550.93 88888.00 2016-01-06 05:17:13.000 006 12543.77 57.20 54550.95 88888.00 2016-01-06 05:17:13.125 006 12543.77 57.23 54550.95 88888.00 2016-01-06 05:17:13.250 006 12543.80 57.20 54550.93 88888.00 2016-01-06 05:17:13.375 006 12543.80 57.23 54550.95 88888.00 2016-01-06 05:17:13.500 006 12543.77 57.20 54550.97 88888.00 2016-01-06 05:17:13.625 006 12543.70 57.17 54550.95 88888.00 2016-01-06 05:17:13.750 006 12543.70 57.17 54550.93 88888.00 2016-01-06 05:17:13.875 006 12543.75 57.15 54550.95 88888.00 2016-01-06 05:17:14.000 006 12543.88 57.17 54550.95 88888.00 2016-01-06 05:17:14.125 006 12543.95 57.17 54550.95 88888.00 2016-01-06 05:17:14.250 006 12543.90 57.15 54550.95 88888.00 2016-01-06 05:17:14.375 006 12543.88 57.15 54550.93 88888.00 2016-01-06 05:17:14.500 006 12543.83 57.12 54550.95 88888.00 2016-01-06 05:17:14.625 006 12543.85 57.12 54550.95 88888.00 2016-01-06 05:17:14.750 006 12543.90 57.12 54550.95 88888.00 2016-01-06 05:17:14.875 006 12543.88 57.15 54550.93 88888.00 2016-01-06 05:17:15.000 006 12543.88 57.15 54550.95 88888.00 2016-01-06 05:17:15.125 006 12543.88 57.15 54550.97 88888.00 2016-01-06 05:17:15.250 006 12543.90 57.17 54550.97 88888.00 2016-01-06 05:17:15.375 006 12543.98 57.17 54550.97 88888.00 2016-01-06 05:17:15.500 006 12543.98 57.17 54550.97 88888.00 2016-01-06 05:17:15.625 006 12543.90 57.15 54550.97 88888.00 2016-01-06 05:17:15.750 006 12543.88 57.12 54550.97 88888.00 2016-01-06 05:17:15.875 006 12543.92 57.08 54550.95 88888.00 2016-01-06 05:17:16.000 006 12543.92 57.08 54550.95 88888.00 2016-01-06 05:17:16.125 006 12543.90 57.10 54550.97 88888.00 2016-01-06 05:17:16.250 006 12543.92 57.10 54550.97 88888.00 2016-01-06 05:17:16.375 006 12544.02 57.10 54550.97 88888.00 2016-01-06 05:17:16.500 006 12544.02 57.12 54550.97 88888.00 2016-01-06 05:17:16.625 006 12543.95 57.12 54550.95 88888.00 2016-01-06 05:17:16.750 006 12543.92 57.12 54550.97 88888.00 2016-01-06 05:17:16.875 006 12543.90 57.08 54550.97 88888.00 2016-01-06 05:17:17.000 006 12543.92 57.05 54550.95 88888.00 2016-01-06 05:17:17.125 006 12543.85 57.08 54550.97 88888.00 2016-01-06 05:17:17.250 006 12543.83 57.10 54551.00 88888.00 2016-01-06 05:17:17.375 006 12543.95 57.10 54551.00 88888.00 2016-01-06 05:17:17.500 006 12544.02 57.10 54550.97 88888.00 2016-01-06 05:17:17.625 006 12544.00 57.08 54550.95 88888.00 2016-01-06 05:17:17.750 006 12544.00 57.12 54551.00 88888.00 2016-01-06 05:17:17.875 006 12544.02 57.10 54550.97 88888.00 2016-01-06 05:17:18.000 006 12543.98 57.08 54550.95 88888.00 2016-01-06 05:17:18.125 006 12543.98 57.08 54550.95 88888.00 2016-01-06 05:17:18.250 006 12544.02 57.08 54550.95 88888.00 2016-01-06 05:17:18.375 006 12544.08 57.12 54550.95 88888.00 2016-01-06 05:17:18.500 006 12544.02 57.10 54550.97 88888.00 2016-01-06 05:17:18.625 006 12544.00 57.08 54550.97 88888.00 2016-01-06 05:17:18.750 006 12543.98 57.08 54550.95 88888.00 2016-01-06 05:17:18.875 006 12544.00 57.08 54550.95 88888.00 2016-01-06 05:17:19.000 006 12544.02 57.12 54550.97 88888.00 2016-01-06 05:17:19.125 006 12544.05 57.15 54551.00 88888.00 2016-01-06 05:17:19.250 006 12544.00 57.12 54551.00 88888.00 2016-01-06 05:17:19.375 006 12544.00 57.10 54550.97 88888.00 2016-01-06 05:17:19.500 006 12544.02 57.08 54550.97 88888.00 2016-01-06 05:17:19.625 006 12543.98 57.08 54551.00 88888.00 2016-01-06 05:17:19.750 006 12543.95 57.10 54551.00 88888.00 2016-01-06 05:17:19.875 006 12543.95 57.10 54551.03 88888.00 2016-01-06 05:17:20.000 006 12543.98 57.10 54551.00 88888.00 2016-01-06 05:17:20.125 006 12543.95 57.10 54551.00 88888.00 2016-01-06 05:17:20.250 006 12543.85 57.10 54551.00 88888.00 2016-01-06 05:17:20.375 006 12543.95 57.10 54551.03 88888.00 2016-01-06 05:17:20.500 006 12544.00 57.12 54551.03 88888.00 2016-01-06 05:17:20.625 006 12543.98 57.08 54551.03 88888.00 2016-01-06 05:17:20.750 006 12543.95 57.08 54551.05 88888.00 2016-01-06 05:17:20.875 006 12543.90 57.08 54551.03 88888.00 2016-01-06 05:17:21.000 006 12543.92 57.08 54551.03 88888.00 2016-01-06 05:17:21.125 006 12543.95 57.08 54551.03 88888.00 2016-01-06 05:17:21.250 006 12543.92 57.08 54551.03 88888.00 2016-01-06 05:17:21.375 006 12543.95 57.05 54551.00 88888.00 2016-01-06 05:17:21.500 006 12543.92 57.05 54551.03 88888.00 2016-01-06 05:17:21.625 006 12543.95 57.05 54551.03 88888.00 2016-01-06 05:17:21.750 006 12543.92 57.02 54551.05 88888.00 2016-01-06 05:17:21.875 006 12543.92 57.02 54551.03 88888.00 2016-01-06 05:17:22.000 006 12543.95 57.02 54551.03 88888.00 2016-01-06 05:17:22.125 006 12543.98 57.00 54551.03 88888.00 2016-01-06 05:17:22.250 006 12544.00 56.95 54551.03 88888.00 2016-01-06 05:17:22.375 006 12543.98 56.95 54551.03 88888.00 2016-01-06 05:17:22.500 006 12543.98 56.95 54551.03 88888.00 2016-01-06 05:17:22.625 006 12544.00 57.00 54551.03 88888.00 2016-01-06 05:17:22.750 006 12544.02 57.02 54551.05 88888.00 2016-01-06 05:17:22.875 006 12544.00 57.00 54551.07 88888.00 2016-01-06 05:17:23.000 006 12544.00 57.02 54551.03 88888.00 2016-01-06 05:17:23.125 006 12544.00 57.05 54551.03 88888.00 2016-01-06 05:17:23.250 006 12543.98 57.08 54551.05 88888.00 2016-01-06 05:17:23.375 006 12543.98 57.08 54551.07 88888.00 2016-01-06 05:17:23.500 006 12543.95 57.02 54551.07 88888.00 2016-01-06 05:17:23.625 006 12543.92 56.98 54551.07 88888.00 2016-01-06 05:17:23.750 006 12543.98 57.00 54551.05 88888.00 2016-01-06 05:17:23.875 006 12544.00 56.98 54551.07 88888.00 2016-01-06 05:17:24.000 006 12544.02 56.95 54551.05 88888.00 2016-01-06 05:17:24.125 006 12544.02 56.98 54551.05 88888.00 2016-01-06 05:17:24.250 006 12544.00 57.00 54551.07 88888.00 2016-01-06 05:17:24.375 006 12544.00 57.02 54551.05 88888.00 2016-01-06 05:17:24.500 006 12543.98 56.98 54551.03 88888.00 2016-01-06 05:17:24.625 006 12544.05 56.98 54551.03 88888.00 2016-01-06 05:17:24.750 006 12544.05 56.92 54551.03 88888.00 2016-01-06 05:17:24.875 006 12544.05 56.90 54551.05 88888.00 2016-01-06 05:17:25.000 006 12544.02 56.92 54551.05 88888.00 2016-01-06 05:17:25.125 006 12544.02 56.92 54551.05 88888.00 2016-01-06 05:17:25.250 006 12544.05 56.90 54551.07 88888.00 2016-01-06 05:17:25.375 006 12544.05 56.90 54551.07 88888.00 2016-01-06 05:17:25.500 006 12544.05 56.92 54551.07 88888.00 2016-01-06 05:17:25.625 006 12544.08 56.92 54551.07 88888.00 2016-01-06 05:17:25.750 006 12544.12 56.92 54551.07 88888.00 2016-01-06 05:17:25.875 006 12544.10 56.92 54551.05 88888.00 2016-01-06 05:17:26.000 006 12544.10 56.90 54551.05 88888.00 2016-01-06 05:17:26.125 006 12544.12 56.90 54551.07 88888.00 2016-01-06 05:17:26.250 006 12544.08 56.90 54551.10 88888.00 2016-01-06 05:17:26.375 006 12544.00 56.90 54551.10 88888.00 2016-01-06 05:17:26.500 006 12544.00 56.90 54551.07 88888.00 2016-01-06 05:17:26.625 006 12544.02 56.90 54551.05 88888.00 2016-01-06 05:17:26.750 006 12544.02 56.90 54551.05 88888.00 2016-01-06 05:17:26.875 006 12544.02 56.90 54551.05 88888.00 2016-01-06 05:17:27.000 006 12544.05 56.90 54551.07 88888.00 2016-01-06 05:17:27.125 006 12544.05 56.90 54551.07 88888.00 2016-01-06 05:17:27.250 006 12544.10 56.88 54551.10 88888.00 2016-01-06 05:17:27.375 006 12544.12 56.90 54551.10 88888.00 2016-01-06 05:17:27.500 006 12544.10 56.88 54551.10 88888.00 2016-01-06 05:17:27.625 006 12544.10 56.88 54551.12 88888.00 2016-01-06 05:17:27.750 006 12544.08 56.88 54551.12 88888.00 2016-01-06 05:17:27.875 006 12544.10 56.88 54551.12 88888.00 2016-01-06 05:17:28.000 006 12544.12 56.88 54551.07 88888.00 2016-01-06 05:17:28.125 006 12544.10 56.88 54551.10 88888.00 2016-01-06 05:17:28.250 006 12544.05 56.85 54551.07 88888.00 2016-01-06 05:17:28.375 006 12544.02 56.88 54551.07 88888.00 2016-01-06 05:17:28.500 006 12544.00 56.85 54551.10 88888.00 2016-01-06 05:17:28.625 006 12544.02 56.85 54551.10 88888.00 2016-01-06 05:17:28.750 006 12544.10 56.85 54551.07 88888.00 2016-01-06 05:17:28.875 006 12544.08 56.83 54551.10 88888.00 2016-01-06 05:17:29.000 006 12544.05 56.83 54551.07 88888.00 2016-01-06 05:17:29.125 006 12544.08 56.83 54551.07 88888.00 2016-01-06 05:17:29.250 006 12544.00 56.83 54551.10 88888.00 2016-01-06 05:17:29.375 006 12544.05 56.83 54551.12 88888.00 2016-01-06 05:17:29.500 006 12544.05 56.80 54551.12 88888.00 2016-01-06 05:17:29.625 006 12544.02 56.83 54551.15 88888.00 2016-01-06 05:17:29.750 006 12544.00 56.83 54551.15 88888.00 2016-01-06 05:17:29.875 006 12544.00 56.83 54551.12 88888.00 2016-01-06 05:17:30.000 006 12544.05 56.80 54551.12 88888.00 2016-01-06 05:17:30.125 006 12544.08 56.77 54551.12 88888.00 2016-01-06 05:17:30.250 006 12544.05 56.80 54551.12 88888.00 2016-01-06 05:17:30.375 006 12544.05 56.80 54551.07 88888.00 2016-01-06 05:17:30.500 006 12544.08 56.80 54551.07 88888.00 2016-01-06 05:17:30.625 006 12544.10 56.80 54551.12 88888.00 2016-01-06 05:17:30.750 006 12544.08 56.77 54551.12 88888.00 2016-01-06 05:17:30.875 006 12544.08 56.77 54551.10 88888.00 2016-01-06 05:17:31.000 006 12544.05 56.80 54551.07 88888.00 2016-01-06 05:17:31.125 006 12544.00 56.80 54551.10 88888.00 2016-01-06 05:17:31.250 006 12543.98 56.77 54551.10 88888.00 2016-01-06 05:17:31.375 006 12544.02 56.75 54551.10 88888.00 2016-01-06 05:17:31.500 006 12544.05 56.77 54551.10 88888.00 2016-01-06 05:17:31.625 006 12544.08 56.83 54551.12 88888.00 2016-01-06 05:17:31.750 006 12544.08 56.80 54551.12 88888.00 2016-01-06 05:17:31.875 006 12544.10 56.80 54551.12 88888.00 2016-01-06 05:17:32.000 006 12544.08 56.80 54551.10 88888.00 2016-01-06 05:17:32.125 006 12544.08 56.80 54551.10 88888.00 2016-01-06 05:17:32.250 006 12544.10 56.77 54551.12 88888.00 2016-01-06 05:17:32.375 006 12544.10 56.83 54551.12 88888.00 2016-01-06 05:17:32.500 006 12544.02 56.83 54551.15 88888.00 2016-01-06 05:17:32.625 006 12544.00 56.80 54551.18 88888.00 2016-01-06 05:17:32.750 006 12544.05 56.77 54551.15 88888.00 2016-01-06 05:17:32.875 006 12544.08 56.77 54551.15 88888.00 2016-01-06 05:17:33.000 006 12544.02 56.77 54551.15 88888.00 2016-01-06 05:17:33.125 006 12544.08 56.77 54551.15 88888.00 2016-01-06 05:17:33.250 006 12544.05 56.77 54551.15 88888.00 2016-01-06 05:17:33.375 006 12544.05 56.80 54551.18 88888.00 2016-01-06 05:17:33.500 006 12544.05 56.77 54551.18 88888.00 2016-01-06 05:17:33.625 006 12544.02 56.77 54551.18 88888.00 2016-01-06 05:17:33.750 006 12543.98 56.75 54551.18 88888.00 2016-01-06 05:17:33.875 006 12543.98 56.73 54551.18 88888.00 2016-01-06 05:17:34.000 006 12544.00 56.75 54551.18 88888.00 2016-01-06 05:17:34.125 006 12544.05 56.75 54551.18 88888.00 2016-01-06 05:17:34.250 006 12544.02 56.77 54551.22 88888.00 2016-01-06 05:17:34.375 006 12544.00 56.77 54551.18 88888.00 2016-01-06 05:17:34.500 006 12543.98 56.77 54551.15 88888.00 2016-01-06 05:17:34.625 006 12544.00 56.77 54551.12 88888.00 2016-01-06 05:17:34.750 006 12544.02 56.77 54551.15 88888.00 2016-01-06 05:17:34.875 006 12544.00 56.77 54551.15 88888.00 2016-01-06 05:17:35.000 006 12543.98 56.75 54551.15 88888.00 2016-01-06 05:17:35.125 006 12544.02 56.75 54551.15 88888.00 2016-01-06 05:17:35.250 006 12544.02 56.77 54551.15 88888.00 2016-01-06 05:17:35.375 006 12544.05 56.80 54551.15 88888.00 2016-01-06 05:17:35.500 006 12544.02 56.80 54551.15 88888.00 2016-01-06 05:17:35.625 006 12543.98 56.80 54551.15 88888.00 2016-01-06 05:17:35.750 006 12544.02 56.83 54551.15 88888.00 2016-01-06 05:17:35.875 006 12544.08 56.83 54551.15 88888.00 2016-01-06 05:17:36.000 006 12544.10 56.83 54551.18 88888.00 2016-01-06 05:17:36.125 006 12544.05 56.83 54551.18 88888.00 2016-01-06 05:17:36.250 006 12544.08 56.77 54551.18 88888.00 2016-01-06 05:17:36.375 006 12544.08 56.80 54551.18 88888.00 2016-01-06 05:17:36.500 006 12544.12 56.77 54551.18 88888.00 2016-01-06 05:17:36.625 006 12544.08 56.77 54551.18 88888.00 2016-01-06 05:17:36.750 006 12544.00 56.80 54551.18 88888.00 2016-01-06 05:17:36.875 006 12544.02 56.83 54551.20 88888.00 2016-01-06 05:17:37.000 006 12544.02 56.83 54551.18 88888.00 2016-01-06 05:17:37.125 006 12544.08 56.80 54551.22 88888.00 2016-01-06 05:17:37.250 006 12544.12 56.80 54551.20 88888.00 2016-01-06 05:17:37.375 006 12544.10 56.80 54551.20 88888.00 2016-01-06 05:17:37.500 006 12544.05 56.83 54551.18 88888.00 2016-01-06 05:17:37.625 006 12544.02 56.83 54551.18 88888.00 2016-01-06 05:17:37.750 006 12544.08 56.80 54551.18 88888.00 2016-01-06 05:17:37.875 006 12544.17 56.83 54551.18 88888.00 2016-01-06 05:17:38.000 006 12544.23 56.77 54551.18 88888.00 2016-01-06 05:17:38.125 006 12544.17 56.75 54551.18 88888.00 2016-01-06 05:17:38.250 006 12544.08 56.73 54551.18 88888.00 2016-01-06 05:17:38.375 006 12544.05 56.73 54551.18 88888.00 2016-01-06 05:17:38.500 006 12544.12 56.75 54551.15 88888.00 2016-01-06 05:17:38.625 006 12544.20 56.75 54551.20 88888.00 2016-01-06 05:17:38.750 006 12544.17 56.77 54551.20 88888.00 2016-01-06 05:17:38.875 006 12544.10 56.77 54551.18 88888.00 2016-01-06 05:17:39.000 006 12544.08 56.77 54551.18 88888.00 2016-01-06 05:17:39.125 006 12544.10 56.77 54551.18 88888.00 2016-01-06 05:17:39.250 006 12544.10 56.75 54551.18 88888.00 2016-01-06 05:17:39.375 006 12544.08 56.80 54551.18 88888.00 2016-01-06 05:17:39.500 006 12544.05 56.77 54551.20 88888.00 2016-01-06 05:17:39.625 006 12544.08 56.77 54551.20 88888.00 2016-01-06 05:17:39.750 006 12544.10 56.77 54551.18 88888.00 2016-01-06 05:17:39.875 006 12544.05 56.77 54551.20 88888.00 2016-01-06 05:17:40.000 006 12544.05 56.80 54551.22 88888.00 2016-01-06 05:17:40.125 006 12544.10 56.80 54551.22 88888.00 2016-01-06 05:17:40.250 006 12544.10 56.75 54551.20 88888.00 2016-01-06 05:17:40.375 006 12544.10 56.75 54551.20 88888.00 2016-01-06 05:17:40.500 006 12544.08 56.75 54551.20 88888.00 2016-01-06 05:17:40.625 006 12544.08 56.77 54551.20 88888.00 2016-01-06 05:17:40.750 006 12544.10 56.77 54551.20 88888.00 2016-01-06 05:17:40.875 006 12544.10 56.80 54551.20 88888.00 2016-01-06 05:17:41.000 006 12544.08 56.77 54551.20 88888.00 2016-01-06 05:17:41.125 006 12544.10 56.75 54551.20 88888.00 2016-01-06 05:17:41.250 006 12544.10 56.73 54551.20 88888.00 2016-01-06 05:17:41.375 006 12544.12 56.73 54551.20 88888.00 2016-01-06 05:17:41.500 006 12544.15 56.73 54551.20 88888.00 2016-01-06 05:17:41.625 006 12544.15 56.75 54551.20 88888.00 2016-01-06 05:17:41.750 006 12544.10 56.75 54551.22 88888.00 2016-01-06 05:17:41.875 006 12544.10 56.73 54551.20 88888.00 2016-01-06 05:17:42.000 006 12544.05 56.70 54551.20 88888.00 2016-01-06 05:17:42.125 006 12544.12 56.70 54551.18 88888.00 2016-01-06 05:17:42.250 006 12544.20 56.70 54551.20 88888.00 2016-01-06 05:17:42.375 006 12544.23 56.70 54551.20 88888.00 2016-01-06 05:17:42.500 006 12544.25 56.73 54551.25 88888.00 2016-01-06 05:17:42.625 006 12544.23 56.73 54551.22 88888.00 2016-01-06 05:17:42.750 006 12544.10 56.67 54551.20 88888.00 2016-01-06 05:17:42.875 006 12544.12 56.70 54551.20 88888.00 2016-01-06 05:17:43.000 006 12544.12 56.70 54551.22 88888.00 2016-01-06 05:17:43.125 006 12544.10 56.67 54551.25 88888.00 2016-01-06 05:17:43.250 006 12544.12 56.65 54551.25 88888.00 2016-01-06 05:17:43.375 006 12544.20 56.70 54551.22 88888.00 2016-01-06 05:17:43.500 006 12544.17 56.73 54551.22 88888.00 2016-01-06 05:17:43.625 006 12544.10 56.70 54551.22 88888.00 2016-01-06 05:17:43.750 006 12544.08 56.67 54551.20 88888.00 2016-01-06 05:17:43.875 006 12544.10 56.70 54551.22 88888.00 2016-01-06 05:17:44.000 006 12544.17 56.73 54551.22 88888.00 2016-01-06 05:17:44.125 006 12544.17 56.70 54551.25 88888.00 2016-01-06 05:17:44.250 006 12544.15 56.67 54551.22 88888.00 2016-01-06 05:17:44.375 006 12544.10 56.67 54551.25 88888.00 2016-01-06 05:17:44.500 006 12544.10 56.65 54551.22 88888.00 2016-01-06 05:17:44.625 006 12544.10 56.67 54551.22 88888.00 2016-01-06 05:17:44.750 006 12544.10 56.70 54551.20 88888.00 2016-01-06 05:17:44.875 006 12544.12 56.65 54551.20 88888.00 2016-01-06 05:17:45.000 006 12544.12 56.62 54551.18 88888.00 2016-01-06 05:17:45.125 006 12544.20 56.62 54551.22 88888.00 2016-01-06 05:17:45.250 006 12544.17 56.62 54551.20 88888.00 2016-01-06 05:17:45.375 006 12544.17 56.62 54551.20 88888.00 2016-01-06 05:17:45.500 006 12544.15 56.62 54551.20 88888.00 2016-01-06 05:17:45.625 006 12544.10 56.65 54551.20 88888.00 2016-01-06 05:17:45.750 006 12544.10 56.65 54551.20 88888.00 2016-01-06 05:17:45.875 006 12544.17 56.60 54551.22 88888.00 2016-01-06 05:17:46.000 006 12544.17 56.62 54551.22 88888.00 2016-01-06 05:17:46.125 006 12544.17 56.60 54551.22 88888.00 2016-01-06 05:17:46.250 006 12544.12 56.60 54551.22 88888.00 2016-01-06 05:17:46.375 006 12544.15 56.62 54551.20 88888.00 2016-01-06 05:17:46.500 006 12544.15 56.60 54551.20 88888.00 2016-01-06 05:17:46.625 006 12544.08 56.65 54551.20 88888.00 2016-01-06 05:17:46.750 006 12544.10 56.62 54551.22 88888.00 2016-01-06 05:17:46.875 006 12544.17 56.60 54551.22 88888.00 2016-01-06 05:17:47.000 006 12544.17 56.58 54551.22 88888.00 2016-01-06 05:17:47.125 006 12544.15 56.55 54551.20 88888.00 2016-01-06 05:17:47.250 006 12544.10 56.55 54551.22 88888.00 2016-01-06 05:17:47.375 006 12544.17 56.55 54551.22 88888.00 2016-01-06 05:17:47.500 006 12544.25 56.55 54551.22 88888.00 2016-01-06 05:17:47.625 006 12544.25 56.58 54551.22 88888.00 2016-01-06 05:17:47.750 006 12544.20 56.60 54551.22 88888.00 2016-01-06 05:17:47.875 006 12544.23 56.58 54551.22 88888.00 2016-01-06 05:17:48.000 006 12544.27 56.60 54551.25 88888.00 2016-01-06 05:17:48.125 006 12544.25 56.60 54551.28 88888.00 2016-01-06 05:17:48.250 006 12544.17 56.58 54551.25 88888.00 2016-01-06 05:17:48.375 006 12544.17 56.58 54551.25 88888.00 2016-01-06 05:17:48.500 006 12544.17 56.55 54551.28 88888.00 2016-01-06 05:17:48.625 006 12544.25 56.52 54551.25 88888.00 2016-01-06 05:17:48.750 006 12544.30 56.52 54551.28 88888.00 2016-01-06 05:17:48.875 006 12544.27 56.52 54551.28 88888.00 2016-01-06 05:17:49.000 006 12544.25 56.52 54551.25 88888.00 2016-01-06 05:17:49.125 006 12544.23 56.50 54551.25 88888.00 2016-01-06 05:17:49.250 006 12544.23 56.50 54551.28 88888.00 2016-01-06 05:17:49.375 006 12544.25 56.52 54551.25 88888.00 2016-01-06 05:17:49.500 006 12544.17 56.52 54551.25 88888.00 2016-01-06 05:17:49.625 006 12544.17 56.52 54551.25 88888.00 2016-01-06 05:17:49.750 006 12544.23 56.50 54551.25 88888.00 2016-01-06 05:17:49.875 006 12544.27 56.52 54551.25 88888.00 2016-01-06 05:17:50.000 006 12544.27 56.50 54551.25 88888.00 2016-01-06 05:17:50.125 006 12544.27 56.48 54551.22 88888.00 2016-01-06 05:17:50.250 006 12544.25 56.45 54551.22 88888.00 2016-01-06 05:17:50.375 006 12544.23 56.40 54551.22 88888.00 2016-01-06 05:17:50.500 006 12544.20 56.40 54551.22 88888.00 2016-01-06 05:17:50.625 006 12544.25 56.42 54551.25 88888.00 2016-01-06 05:17:50.750 006 12544.23 56.48 54551.28 88888.00 2016-01-06 05:17:50.875 006 12544.20 56.52 54551.30 88888.00 2016-01-06 05:17:51.000 006 12544.25 56.50 54551.25 88888.00 2016-01-06 05:17:51.125 006 12544.27 56.50 54551.25 88888.00 2016-01-06 05:17:51.250 006 12544.23 56.45 54551.25 88888.00 2016-01-06 05:17:51.375 006 12544.23 56.48 54551.25 88888.00 2016-01-06 05:17:51.500 006 12544.25 56.45 54551.25 88888.00 2016-01-06 05:17:51.625 006 12544.20 56.42 54551.25 88888.00 2016-01-06 05:17:51.750 006 12544.15 56.42 54551.25 88888.00 2016-01-06 05:17:51.875 006 12544.23 56.45 54551.28 88888.00 2016-01-06 05:17:52.000 006 12544.35 56.42 54551.28 88888.00 2016-01-06 05:17:52.125 006 12544.38 56.42 54551.28 88888.00 2016-01-06 05:17:52.250 006 12544.27 56.45 54551.30 88888.00 2016-01-06 05:17:52.375 006 12544.25 56.48 54551.28 88888.00 2016-01-06 05:17:52.500 006 12544.27 56.42 54551.28 88888.00 2016-01-06 05:17:52.625 006 12544.27 56.48 54551.28 88888.00 2016-01-06 05:17:52.750 006 12544.27 56.48 54551.28 88888.00 2016-01-06 05:17:52.875 006 12544.25 56.42 54551.28 88888.00 2016-01-06 05:17:53.000 006 12544.23 56.40 54551.30 88888.00 2016-01-06 05:17:53.125 006 12544.30 56.38 54551.30 88888.00 2016-01-06 05:17:53.250 006 12544.27 56.33 54551.30 88888.00 2016-01-06 05:17:53.375 006 12544.25 56.35 54551.30 88888.00 2016-01-06 05:17:53.500 006 12544.25 56.35 54551.28 88888.00 2016-01-06 05:17:53.625 006 12544.27 56.38 54551.28 88888.00 2016-01-06 05:17:53.750 006 12544.20 56.35 54551.28 88888.00 2016-01-06 05:17:53.875 006 12544.20 56.35 54551.30 88888.00 2016-01-06 05:17:54.000 006 12544.30 56.35 54551.28 88888.00 2016-01-06 05:17:54.125 006 12544.27 56.33 54551.28 88888.00 2016-01-06 05:17:54.250 006 12544.23 56.30 54551.28 88888.00 2016-01-06 05:17:54.375 006 12544.25 56.35 54551.28 88888.00 2016-01-06 05:17:54.500 006 12544.25 56.35 54551.28 88888.00 2016-01-06 05:17:54.625 006 12544.25 56.35 54551.32 88888.00 2016-01-06 05:17:54.750 006 12544.27 56.33 54551.28 88888.00 2016-01-06 05:17:54.875 006 12544.35 56.30 54551.28 88888.00 2016-01-06 05:17:55.000 006 12544.30 56.27 54551.28 88888.00 2016-01-06 05:17:55.125 006 12544.30 56.30 54551.30 88888.00 2016-01-06 05:17:55.250 006 12544.25 56.33 54551.32 88888.00 2016-01-06 05:17:55.375 006 12544.27 56.33 54551.30 88888.00 2016-01-06 05:17:55.500 006 12544.30 56.30 54551.30 88888.00 2016-01-06 05:17:55.625 006 12544.27 56.27 54551.30 88888.00 2016-01-06 05:17:55.750 006 12544.23 56.30 54551.30 88888.00 2016-01-06 05:17:55.875 006 12544.23 56.30 54551.28 88888.00 2016-01-06 05:17:56.000 006 12544.27 56.27 54551.30 88888.00 2016-01-06 05:17:56.125 006 12544.30 56.25 54551.32 88888.00 2016-01-06 05:17:56.250 006 12544.27 56.25 54551.32 88888.00 2016-01-06 05:17:56.375 006 12544.27 56.27 54551.32 88888.00 2016-01-06 05:17:56.500 006 12544.25 56.27 54551.32 88888.00 2016-01-06 05:17:56.625 006 12544.23 56.20 54551.32 88888.00 2016-01-06 05:17:56.750 006 12544.25 56.23 54551.32 88888.00 2016-01-06 05:17:56.875 006 12544.35 56.23 54551.30 88888.00 2016-01-06 05:17:57.000 006 12544.35 56.20 54551.28 88888.00 2016-01-06 05:17:57.125 006 12544.33 56.20 54551.30 88888.00 2016-01-06 05:17:57.250 006 12544.35 56.20 54551.32 88888.00 2016-01-06 05:17:57.375 006 12544.45 56.20 54551.32 88888.00 2016-01-06 05:17:57.500 006 12544.40 56.20 54551.32 88888.00 2016-01-06 05:17:57.625 006 12544.38 56.23 54551.35 88888.00 2016-01-06 05:17:57.750 006 12544.35 56.23 54551.32 88888.00 2016-01-06 05:17:57.875 006 12544.35 56.17 54551.30 88888.00 2016-01-06 05:17:58.000 006 12544.35 56.20 54551.32 88888.00 2016-01-06 05:17:58.125 006 12544.35 56.20 54551.32 88888.00 2016-01-06 05:17:58.250 006 12544.33 56.15 54551.32 88888.00 2016-01-06 05:17:58.375 006 12544.38 56.20 54551.32 88888.00 2016-01-06 05:17:58.500 006 12544.38 56.20 54551.32 88888.00 2016-01-06 05:17:58.625 006 12544.38 56.15 54551.32 88888.00 2016-01-06 05:17:58.750 006 12544.33 56.12 54551.32 88888.00 2016-01-06 05:17:58.875 006 12544.30 56.15 54551.30 88888.00 2016-01-06 05:17:59.000 006 12544.35 56.12 54551.30 88888.00 2016-01-06 05:17:59.125 006 12544.42 56.10 54551.30 88888.00 2016-01-06 05:17:59.250 006 12544.35 56.10 54551.32 88888.00 2016-01-06 05:17:59.375 006 12544.40 56.12 54551.30 88888.00 2016-01-06 05:17:59.500 006 12544.42 56.10 54551.30 88888.00 2016-01-06 05:17:59.625 006 12544.45 56.05 54551.30 88888.00 2016-01-06 05:17:59.750 006 12544.40 56.08 54551.30 88888.00 2016-01-06 05:17:59.875 006 12544.35 56.08 54551.30 88888.00 2016-01-06 05:18:00.000 006 12544.27 56.05 54551.28 88888.00 2016-01-06 05:18:00.125 006 12544.27 56.02 54551.30 88888.00 2016-01-06 05:18:00.250 006 12544.17 56.08 54551.35 88888.00 2016-01-06 05:18:00.375 006 12544.17 56.08 54551.32 88888.00 2016-01-06 05:18:00.500 006 12544.23 56.05 54551.32 88888.00 2016-01-06 05:18:00.625 006 12544.27 56.05 54551.30 88888.00 2016-01-06 05:18:00.750 006 12544.27 56.02 54551.30 88888.00 2016-01-06 05:18:00.875 006 12544.27 56.02 54551.30 88888.00 2016-01-06 05:18:01.000 006 12544.27 56.02 54551.28 88888.00 2016-01-06 05:18:01.125 006 12544.27 56.02 54551.30 88888.00 2016-01-06 05:18:01.250 006 12544.23 56.02 54551.30 88888.00 2016-01-06 05:18:01.375 006 12544.30 56.05 54551.32 88888.00 2016-01-06 05:18:01.500 006 12544.27 56.05 54551.30 88888.00 2016-01-06 05:18:01.625 006 12544.27 56.02 54551.30 88888.00 2016-01-06 05:18:01.750 006 12544.23 56.00 54551.30 88888.00 2016-01-06 05:18:01.875 006 12544.20 55.98 54551.30 88888.00 2016-01-06 05:18:02.000 006 12544.23 56.00 54551.32 88888.00 2016-01-06 05:18:02.125 006 12544.25 56.00 54551.35 88888.00 2016-01-06 05:18:02.250 006 12544.23 55.95 54551.35 88888.00 2016-01-06 05:18:02.375 006 12544.25 55.95 54551.35 88888.00 2016-01-06 05:18:02.500 006 12544.23 55.95 54551.32 88888.00 2016-01-06 05:18:02.625 006 12544.27 55.98 54551.32 88888.00 2016-01-06 05:18:02.750 006 12544.27 56.00 54551.35 88888.00 2016-01-06 05:18:02.875 006 12544.23 56.00 54551.35 88888.00 2016-01-06 05:18:03.000 006 12544.20 56.00 54551.32 88888.00 2016-01-06 05:18:03.125 006 12544.27 56.00 54551.32 88888.00 2016-01-06 05:18:03.250 006 12544.23 55.98 54551.35 88888.00 2016-01-06 05:18:03.375 006 12544.23 55.98 54551.35 88888.00 2016-01-06 05:18:03.500 006 12544.23 55.98 54551.32 88888.00 2016-01-06 05:18:03.625 006 12544.25 55.98 54551.35 88888.00 2016-01-06 05:18:03.750 006 12544.23 55.98 54551.32 88888.00 2016-01-06 05:18:03.875 006 12544.25 55.98 54551.35 88888.00 2016-01-06 05:18:04.000 006 12544.25 55.98 54551.32 88888.00 2016-01-06 05:18:04.125 006 12544.20 55.95 54551.32 88888.00 2016-01-06 05:18:04.250 006 12544.10 55.95 54551.35 88888.00 2016-01-06 05:18:04.375 006 12544.20 55.95 54551.38 88888.00 2016-01-06 05:18:04.500 006 12544.27 55.95 54551.35 88888.00 2016-01-06 05:18:04.625 006 12544.25 55.90 54551.38 88888.00 2016-01-06 05:18:04.750 006 12544.27 55.88 54551.35 88888.00 2016-01-06 05:18:04.875 006 12544.25 55.90 54551.38 88888.00 2016-01-06 05:18:05.000 006 12544.20 55.90 54551.38 88888.00 2016-01-06 05:18:05.125 006 12544.20 55.88 54551.40 88888.00 2016-01-06 05:18:05.250 006 12544.27 55.90 54551.38 88888.00 2016-01-06 05:18:05.375 006 12544.33 55.95 54551.40 88888.00 2016-01-06 05:18:05.500 006 12544.20 55.95 54551.40 88888.00 2016-01-06 05:18:05.625 006 12544.20 55.98 54551.43 88888.00 2016-01-06 05:18:05.750 006 12544.25 55.95 54551.40 88888.00 2016-01-06 05:18:05.875 006 12544.27 55.95 54551.40 88888.00 2016-01-06 05:18:06.000 006 12544.27 55.92 54551.38 88888.00 2016-01-06 05:18:06.125 006 12544.20 55.85 54551.40 88888.00 2016-01-06 05:18:06.250 006 12544.17 55.85 54551.43 88888.00 2016-01-06 05:18:06.375 006 12544.27 55.88 54551.43 88888.00 2016-01-06 05:18:06.500 006 12544.23 55.85 54551.40 88888.00 2016-01-06 05:18:06.625 006 12544.17 55.85 54551.43 88888.00 2016-01-06 05:18:06.750 006 12544.15 55.80 54551.45 88888.00 2016-01-06 05:18:06.875 006 12544.15 55.77 54551.45 88888.00 2016-01-06 05:18:07.000 006 12544.17 55.83 54551.43 88888.00 2016-01-06 05:18:07.125 006 12544.17 55.85 54551.43 88888.00 2016-01-06 05:18:07.250 006 12544.17 55.85 54551.43 88888.00 2016-01-06 05:18:07.375 006 12544.15 55.85 54551.43 88888.00 2016-01-06 05:18:07.500 006 12544.15 55.83 54551.45 88888.00 2016-01-06 05:18:07.625 006 12544.20 55.80 54551.40 88888.00 2016-01-06 05:18:07.750 006 12544.17 55.83 54551.38 88888.00 2016-01-06 05:18:07.875 006 12544.12 55.85 54551.43 88888.00 2016-01-06 05:18:08.000 006 12544.12 55.83 54551.43 88888.00 2016-01-06 05:18:08.125 006 12544.17 55.80 54551.45 88888.00 2016-01-06 05:18:08.250 006 12544.10 55.83 54551.45 88888.00 2016-01-06 05:18:08.375 006 12544.10 55.88 54551.45 88888.00 2016-01-06 05:18:08.500 006 12544.15 55.88 54551.45 88888.00 2016-01-06 05:18:08.625 006 12544.10 55.85 54551.45 88888.00 2016-01-06 05:18:08.750 006 12544.02 55.83 54551.43 88888.00 2016-01-06 05:18:08.875 006 12544.00 55.83 54551.43 88888.00 2016-01-06 05:18:09.000 006 12544.05 55.85 54551.45 88888.00 2016-01-06 05:18:09.125 006 12544.12 55.85 54551.43 88888.00 2016-01-06 05:18:09.250 006 12544.10 55.83 54551.45 88888.00 2016-01-06 05:18:09.375 006 12544.10 55.88 54551.47 88888.00 2016-01-06 05:18:09.500 006 12544.02 55.88 54551.47 88888.00 2016-01-06 05:18:09.625 006 12544.05 55.83 54551.47 88888.00 2016-01-06 05:18:09.750 006 12544.15 55.83 54551.45 88888.00 2016-01-06 05:18:09.875 006 12544.20 55.83 54551.47 88888.00 2016-01-06 05:18:10.000 006 12544.12 55.83 54551.45 88888.00 2016-01-06 05:18:10.125 006 12544.12 55.77 54551.45 88888.00 2016-01-06 05:18:10.250 006 12544.08 55.83 54551.50 88888.00 2016-01-06 05:18:10.375 006 12544.12 55.83 54551.50 88888.00 2016-01-06 05:18:10.500 006 12544.10 55.80 54551.47 88888.00 2016-01-06 05:18:10.625 006 12544.05 55.80 54551.50 88888.00 2016-01-06 05:18:10.750 006 12544.05 55.77 54551.50 88888.00 2016-01-06 05:18:10.875 006 12544.02 55.80 54551.47 88888.00 2016-01-06 05:18:11.000 006 12544.00 55.80 54551.47 88888.00 2016-01-06 05:18:11.125 006 12544.00 55.77 54551.47 88888.00 2016-01-06 05:18:11.250 006 12544.02 55.75 54551.45 88888.00 2016-01-06 05:18:11.375 006 12544.05 55.75 54551.47 88888.00 2016-01-06 05:18:11.500 006 12544.05 55.73 54551.45 88888.00 2016-01-06 05:18:11.625 006 12544.02 55.73 54551.50 88888.00 2016-01-06 05:18:11.750 006 12544.00 55.73 54551.50 88888.00 2016-01-06 05:18:11.875 006 12543.95 55.75 54551.50 88888.00 2016-01-06 05:18:12.000 006 12543.92 55.75 54551.50 88888.00 2016-01-06 05:18:12.125 006 12543.88 55.77 54551.50 88888.00 2016-01-06 05:18:12.250 006 12543.90 55.77 54551.50 88888.00 2016-01-06 05:18:12.375 006 12544.00 55.77 54551.47 88888.00 2016-01-06 05:18:12.500 006 12544.00 55.75 54551.50 88888.00 2016-01-06 05:18:12.625 006 12543.95 55.70 54551.53 88888.00 2016-01-06 05:18:12.750 006 12543.98 55.75 54551.50 88888.00 2016-01-06 05:18:12.875 006 12543.98 55.75 54551.50 88888.00 2016-01-06 05:18:13.000 006 12543.88 55.77 54551.47 88888.00 2016-01-06 05:18:13.125 006 12543.85 55.77 54551.50 88888.00 2016-01-06 05:18:13.250 006 12543.90 55.75 54551.53 88888.00 2016-01-06 05:18:13.375 006 12543.95 55.77 54551.53 88888.00 2016-01-06 05:18:13.500 006 12543.98 55.80 54551.53 88888.00 2016-01-06 05:18:13.625 006 12544.00 55.83 54551.53 88888.00 2016-01-06 05:18:13.750 006 12543.98 55.80 54551.53 88888.00 2016-01-06 05:18:13.875 006 12544.02 55.80 54551.47 88888.00 2016-01-06 05:18:14.000 006 12543.98 55.75 54551.50 88888.00 2016-01-06 05:18:14.125 006 12543.95 55.73 54551.53 88888.00 2016-01-06 05:18:14.250 006 12543.88 55.75 54551.55 88888.00 2016-01-06 05:18:14.375 006 12543.90 55.77 54551.55 88888.00 2016-01-06 05:18:14.500 006 12543.88 55.77 54551.55 88888.00 2016-01-06 05:18:14.625 006 12543.85 55.80 54551.55 88888.00 2016-01-06 05:18:14.750 006 12543.85 55.83 54551.53 88888.00 2016-01-06 05:18:14.875 006 12543.85 55.83 54551.53 88888.00 2016-01-06 05:18:15.000 006 12543.90 55.83 54551.53 88888.00 2016-01-06 05:18:15.125 006 12543.80 55.80 54551.53 88888.00 2016-01-06 05:18:15.250 006 12543.70 55.77 54551.55 88888.00 2016-01-06 05:18:15.375 006 12543.73 55.80 54551.53 88888.00 2016-01-06 05:18:15.500 006 12543.73 55.80 54551.55 88888.00 2016-01-06 05:18:15.625 006 12543.70 55.83 54551.55 88888.00 2016-01-06 05:18:15.750 006 12543.73 55.80 54551.55 88888.00 2016-01-06 05:18:15.875 006 12543.73 55.80 54551.53 88888.00 2016-01-06 05:18:16.000 006 12543.75 55.80 54551.55 88888.00 2016-01-06 05:18:16.125 006 12543.80 55.80 54551.57 88888.00 2016-01-06 05:18:16.250 006 12543.77 55.77 54551.57 88888.00 2016-01-06 05:18:16.375 006 12543.77 55.77 54551.57 88888.00 2016-01-06 05:18:16.500 006 12543.75 55.80 54551.57 88888.00 2016-01-06 05:18:16.625 006 12543.77 55.80 54551.57 88888.00 2016-01-06 05:18:16.750 006 12543.77 55.77 54551.57 88888.00 2016-01-06 05:18:16.875 006 12543.73 55.80 54551.53 88888.00 2016-01-06 05:18:17.000 006 12543.73 55.80 54551.55 88888.00 2016-01-06 05:18:17.125 006 12543.80 55.85 54551.57 88888.00 2016-01-06 05:18:17.250 006 12543.88 55.80 54551.57 88888.00 2016-01-06 05:18:17.375 006 12543.85 55.73 54551.55 88888.00 2016-01-06 05:18:17.500 006 12543.75 55.77 54551.55 88888.00 2016-01-06 05:18:17.625 006 12543.75 55.80 54551.55 88888.00 2016-01-06 05:18:17.750 006 12543.80 55.85 54551.57 88888.00 2016-01-06 05:18:17.875 006 12543.80 55.85 54551.57 88888.00 2016-01-06 05:18:18.000 006 12543.80 55.80 54551.55 88888.00 2016-01-06 05:18:18.125 006 12543.67 55.83 54551.57 88888.00 2016-01-06 05:18:18.250 006 12543.62 55.83 54551.57 88888.00 2016-01-06 05:18:18.375 006 12543.73 55.83 54551.55 88888.00 2016-01-06 05:18:18.500 006 12543.70 55.80 54551.57 88888.00 2016-01-06 05:18:18.625 006 12543.70 55.80 54551.55 88888.00 2016-01-06 05:18:18.750 006 12543.70 55.83 54551.53 88888.00 2016-01-06 05:18:18.875 006 12543.67 55.85 54551.57 88888.00 2016-01-06 05:18:19.000 006 12543.62 55.88 54551.57 88888.00 2016-01-06 05:18:19.125 006 12543.70 55.85 54551.55 88888.00 2016-01-06 05:18:19.250 006 12543.73 55.85 54551.55 88888.00 2016-01-06 05:18:19.375 006 12543.65 55.88 54551.55 88888.00 2016-01-06 05:18:19.500 006 12543.58 55.88 54551.57 88888.00 2016-01-06 05:18:19.625 006 12543.58 55.88 54551.60 88888.00 2016-01-06 05:18:19.750 006 12543.62 55.90 54551.60 88888.00 2016-01-06 05:18:19.875 006 12543.58 55.90 54551.60 88888.00 2016-01-06 05:18:20.000 006 12543.48 55.85 54551.57 88888.00 2016-01-06 05:18:20.125 006 12543.52 55.80 54551.60 88888.00 2016-01-06 05:18:20.250 006 12543.58 55.83 54551.60 88888.00 2016-01-06 05:18:20.375 006 12543.58 55.85 54551.60 88888.00 2016-01-06 05:18:20.500 006 12543.50 55.88 54551.57 88888.00 2016-01-06 05:18:20.625 006 12543.50 55.85 54551.57 88888.00 2016-01-06 05:18:20.750 006 12543.55 55.85 54551.57 88888.00 2016-01-06 05:18:20.875 006 12543.55 55.88 54551.57 88888.00 2016-01-06 05:18:21.000 006 12543.50 55.85 54551.60 88888.00 2016-01-06 05:18:21.125 006 12543.48 55.83 54551.60 88888.00 2016-01-06 05:18:21.250 006 12543.45 55.85 54551.62 88888.00 2016-01-06 05:18:21.375 006 12543.45 55.90 54551.60 88888.00 2016-01-06 05:18:21.500 006 12543.48 55.90 54551.65 88888.00 2016-01-06 05:18:21.625 006 12543.45 55.88 54551.60 88888.00 2016-01-06 05:18:21.750 006 12543.45 55.88 54551.60 88888.00 2016-01-06 05:18:21.875 006 12543.45 55.83 54551.57 88888.00 2016-01-06 05:18:22.000 006 12543.45 55.83 54551.60 88888.00 2016-01-06 05:18:22.125 006 12543.48 55.88 54551.62 88888.00 2016-01-06 05:18:22.250 006 12543.40 55.88 54551.62 88888.00 2016-01-06 05:18:22.375 006 12543.40 55.85 54551.57 88888.00 2016-01-06 05:18:22.500 006 12543.40 55.85 54551.57 88888.00 2016-01-06 05:18:22.625 006 12543.40 55.85 54551.60 88888.00 2016-01-06 05:18:22.750 006 12543.45 55.90 54551.60 88888.00 2016-01-06 05:18:22.875 006 12543.48 55.85 54551.60 88888.00 2016-01-06 05:18:23.000 006 12543.50 55.85 54551.60 88888.00 2016-01-06 05:18:23.125 006 12543.42 55.92 54551.60 88888.00 2016-01-06 05:18:23.250 006 12543.40 55.88 54551.60 88888.00 2016-01-06 05:18:23.375 006 12543.35 55.90 54551.60 88888.00 2016-01-06 05:18:23.500 006 12543.33 55.90 54551.60 88888.00 2016-01-06 05:18:23.625 006 12543.30 55.85 54551.62 88888.00 2016-01-06 05:18:23.750 006 12543.38 55.88 54551.62 88888.00 2016-01-06 05:18:23.875 006 12543.38 55.88 54551.62 88888.00 2016-01-06 05:18:24.000 006 12543.40 55.88 54551.62 88888.00 2016-01-06 05:18:24.125 006 12543.35 55.90 54551.62 88888.00 2016-01-06 05:18:24.250 006 12543.30 55.92 54551.60 88888.00 2016-01-06 05:18:24.375 006 12543.35 55.95 54551.60 88888.00 2016-01-06 05:18:24.500 006 12543.33 55.92 54551.62 88888.00 2016-01-06 05:18:24.625 006 12543.27 55.92 54551.62 88888.00 2016-01-06 05:18:24.750 006 12543.25 55.98 54551.60 88888.00 2016-01-06 05:18:24.875 006 12543.30 55.98 54551.62 88888.00 2016-01-06 05:18:25.000 006 12543.33 55.98 54551.62 88888.00 2016-01-06 05:18:25.125 006 12543.30 55.98 54551.68 88888.00 2016-01-06 05:18:25.250 006 12543.27 56.00 54551.65 88888.00 2016-01-06 05:18:25.375 006 12543.27 56.00 54551.60 88888.00 2016-01-06 05:18:25.500 006 12543.27 56.00 54551.60 88888.00 2016-01-06 05:18:25.625 006 12543.33 56.00 54551.62 88888.00 2016-01-06 05:18:25.750 006 12543.40 56.00 54551.65 88888.00 2016-01-06 05:18:25.875 006 12543.38 55.98 54551.62 88888.00 2016-01-06 05:18:26.000 006 12543.35 55.98 54551.62 88888.00 2016-01-06 05:18:26.125 006 12543.38 55.95 54551.65 88888.00 2016-01-06 05:18:26.250 006 12543.33 55.95 54551.65 88888.00 2016-01-06 05:18:26.375 006 12543.33 55.95 54551.62 88888.00 2016-01-06 05:18:26.500 006 12543.30 55.98 54551.62 88888.00 2016-01-06 05:18:26.625 006 12543.27 55.95 54551.62 88888.00 2016-01-06 05:18:26.750 006 12543.33 55.92 54551.62 88888.00 2016-01-06 05:18:26.875 006 12543.33 55.92 54551.60 88888.00 2016-01-06 05:18:27.000 006 12543.27 55.92 54551.57 88888.00 2016-01-06 05:18:27.125 006 12543.30 55.95 54551.60 88888.00 2016-01-06 05:18:27.250 006 12543.38 55.95 54551.62 88888.00 2016-01-06 05:18:27.375 006 12543.40 55.98 54551.62 88888.00 2016-01-06 05:18:27.500 006 12543.33 56.00 54551.62 88888.00 2016-01-06 05:18:27.625 006 12543.25 56.00 54551.62 88888.00 2016-01-06 05:18:27.750 006 12543.23 55.98 54551.60 88888.00 2016-01-06 05:18:27.875 006 12543.25 55.98 54551.60 88888.00 2016-01-06 05:18:28.000 006 12543.25 56.00 54551.60 88888.00 2016-01-06 05:18:28.125 006 12543.20 56.02 54551.62 88888.00 2016-01-06 05:18:28.250 006 12543.15 56.05 54551.65 88888.00 2016-01-06 05:18:28.375 006 12543.20 56.08 54551.60 88888.00 2016-01-06 05:18:28.500 006 12543.20 56.05 54551.62 88888.00 2016-01-06 05:18:28.625 006 12543.20 56.05 54551.62 88888.00 2016-01-06 05:18:28.750 006 12543.23 56.08 54551.60 88888.00 2016-01-06 05:18:28.875 006 12543.23 56.05 54551.60 88888.00 2016-01-06 05:18:29.000 006 12543.15 56.05 54551.62 88888.00 2016-01-06 05:18:29.125 006 12543.10 56.05 54551.65 88888.00 2016-01-06 05:18:29.250 006 12543.08 56.05 54551.65 88888.00 2016-01-06 05:18:29.375 006 12543.10 56.05 54551.65 88888.00 2016-01-06 05:18:29.500 006 12543.12 56.08 54551.65 88888.00 2016-01-06 05:18:29.625 006 12543.12 56.05 54551.65 88888.00 2016-01-06 05:18:29.750 006 12543.12 56.08 54551.65 88888.00 2016-01-06 05:18:29.875 006 12543.12 56.08 54551.62 88888.00 2016-01-06 05:18:30.000 006 12543.15 56.08 54551.62 88888.00 2016-01-06 05:18:30.125 006 12543.20 56.05 54551.68 88888.00 2016-01-06 05:18:30.250 006 12543.17 56.08 54551.65 88888.00 2016-01-06 05:18:30.375 006 12543.15 56.08 54551.68 88888.00 2016-01-06 05:18:30.500 006 12543.15 56.05 54551.62 88888.00 2016-01-06 05:18:30.625 006 12543.15 56.08 54551.65 88888.00 2016-01-06 05:18:30.750 006 12543.15 56.08 54551.68 88888.00 2016-01-06 05:18:30.875 006 12543.15 56.08 54551.62 88888.00 2016-01-06 05:18:31.000 006 12543.15 56.08 54551.65 88888.00 2016-01-06 05:18:31.125 006 12543.10 56.10 54551.68 88888.00 2016-01-06 05:18:31.250 006 12543.00 56.12 54551.68 88888.00 2016-01-06 05:18:31.375 006 12543.08 56.12 54551.68 88888.00 2016-01-06 05:18:31.500 006 12543.10 56.12 54551.65 88888.00 2016-01-06 05:18:31.625 006 12543.12 56.12 54551.62 88888.00 2016-01-06 05:18:31.750 006 12543.17 56.15 54551.65 88888.00 2016-01-06 05:18:31.875 006 12543.20 56.15 54551.65 88888.00 2016-01-06 05:18:32.000 006 12543.20 56.12 54551.65 88888.00 2016-01-06 05:18:32.125 006 12543.20 56.12 54551.68 88888.00 2016-01-06 05:18:32.250 006 12543.15 56.12 54551.68 88888.00 2016-01-06 05:18:32.375 006 12543.17 56.10 54551.65 88888.00 2016-01-06 05:18:32.500 006 12543.12 56.10 54551.68 88888.00 2016-01-06 05:18:32.625 006 12543.10 56.12 54551.65 88888.00 2016-01-06 05:18:32.750 006 12543.10 56.12 54551.68 88888.00 2016-01-06 05:18:32.875 006 12543.10 56.15 54551.68 88888.00 2016-01-06 05:18:33.000 006 12543.12 56.15 54551.68 88888.00 2016-01-06 05:18:33.125 006 12543.12 56.15 54551.68 88888.00 2016-01-06 05:18:33.250 006 12543.10 56.15 54551.68 88888.00 2016-01-06 05:18:33.375 006 12543.12 56.15 54551.68 88888.00 2016-01-06 05:18:33.500 006 12543.10 56.17 54551.68 88888.00 2016-01-06 05:18:33.625 006 12543.08 56.17 54551.65 88888.00 2016-01-06 05:18:33.750 006 12543.08 56.12 54551.65 88888.00 2016-01-06 05:18:33.875 006 12543.08 56.10 54551.65 88888.00 2016-01-06 05:18:34.000 006 12543.05 56.12 54551.65 88888.00 2016-01-06 05:18:34.125 006 12543.08 56.15 54551.65 88888.00 2016-01-06 05:18:34.250 006 12543.08 56.15 54551.65 88888.00 2016-01-06 05:18:34.375 006 12543.12 56.12 54551.68 88888.00 2016-01-06 05:18:34.500 006 12543.10 56.15 54551.68 88888.00 2016-01-06 05:18:34.625 006 12543.05 56.17 54551.70 88888.00 2016-01-06 05:18:34.750 006 12543.12 56.23 54551.72 88888.00 2016-01-06 05:18:34.875 006 12543.12 56.25 54551.72 88888.00 2016-01-06 05:18:35.000 006 12543.10 56.23 54551.68 88888.00 2016-01-06 05:18:35.125 006 12543.02 56.17 54551.70 88888.00 2016-01-06 05:18:35.250 006 12543.00 56.17 54551.68 88888.00 2016-01-06 05:18:35.375 006 12543.05 56.23 54551.70 88888.00 2016-01-06 05:18:35.500 006 12543.08 56.25 54551.68 88888.00 2016-01-06 05:18:35.625 006 12543.05 56.20 54551.68 88888.00 2016-01-06 05:18:35.750 006 12543.02 56.20 54551.68 88888.00 2016-01-06 05:18:35.875 006 12543.05 56.20 54551.65 88888.00 2016-01-06 05:18:36.000 006 12543.00 56.20 54551.65 88888.00 2016-01-06 05:18:36.125 006 12542.95 56.23 54551.68 88888.00 2016-01-06 05:18:36.250 006 12542.98 56.25 54551.65 88888.00 2016-01-06 05:18:36.375 006 12543.02 56.23 54551.65 88888.00 2016-01-06 05:18:36.500 006 12542.95 56.25 54551.68 88888.00 2016-01-06 05:18:36.625 006 12542.98 56.23 54551.65 88888.00 2016-01-06 05:18:36.750 006 12543.00 56.25 54551.65 88888.00 2016-01-06 05:18:36.875 006 12543.02 56.25 54551.65 88888.00 2016-01-06 05:18:37.000 006 12543.00 56.25 54551.65 88888.00 2016-01-06 05:18:37.125 006 12543.00 56.25 54551.70 88888.00 2016-01-06 05:18:37.250 006 12543.02 56.25 54551.68 88888.00 2016-01-06 05:18:37.375 006 12543.08 56.25 54551.65 88888.00 2016-01-06 05:18:37.500 006 12543.02 56.23 54551.65 88888.00 2016-01-06 05:18:37.625 006 12543.00 56.27 54551.65 88888.00 2016-01-06 05:18:37.750 006 12542.98 56.27 54551.62 88888.00 2016-01-06 05:18:37.875 006 12543.05 56.25 54551.65 88888.00 2016-01-06 05:18:38.000 006 12543.08 56.23 54551.65 88888.00 2016-01-06 05:18:38.125 006 12543.05 56.20 54551.65 88888.00 2016-01-06 05:18:38.250 006 12543.00 56.23 54551.68 88888.00 2016-01-06 05:18:38.375 006 12543.10 56.30 54551.65 88888.00 2016-01-06 05:18:38.500 006 12543.12 56.30 54551.65 88888.00 2016-01-06 05:18:38.625 006 12543.08 56.27 54551.62 88888.00 2016-01-06 05:18:38.750 006 12543.02 56.27 54551.60 88888.00 2016-01-06 05:18:38.875 006 12543.05 56.27 54551.62 88888.00 2016-01-06 05:18:39.000 006 12543.10 56.25 54551.60 88888.00 2016-01-06 05:18:39.125 006 12543.02 56.25 54551.60 88888.00 2016-01-06 05:18:39.250 006 12542.98 56.27 54551.62 88888.00 2016-01-06 05:18:39.375 006 12543.08 56.30 54551.60 88888.00 2016-01-06 05:18:39.500 006 12543.08 56.25 54551.60 88888.00 2016-01-06 05:18:39.625 006 12543.00 56.27 54551.60 88888.00 2016-01-06 05:18:39.750 006 12542.95 56.27 54551.60 88888.00 2016-01-06 05:18:39.875 006 12543.02 56.27 54551.62 88888.00 2016-01-06 05:18:40.000 006 12543.10 56.25 54551.62 88888.00 2016-01-06 05:18:40.125 006 12543.10 56.27 54551.65 88888.00 2016-01-06 05:18:40.250 006 12543.02 56.25 54551.62 88888.00 2016-01-06 05:18:40.375 006 12543.02 56.27 54551.62 88888.00 2016-01-06 05:18:40.500 006 12543.05 56.27 54551.62 88888.00 2016-01-06 05:18:40.625 006 12543.10 56.30 54551.62 88888.00 2016-01-06 05:18:40.750 006 12543.12 56.27 54551.62 88888.00 2016-01-06 05:18:40.875 006 12543.10 56.27 54551.60 88888.00 2016-01-06 05:18:41.000 006 12543.05 56.25 54551.60 88888.00 2016-01-06 05:18:41.125 006 12543.02 56.27 54551.60 88888.00 2016-01-06 05:18:41.250 006 12543.02 56.30 54551.62 88888.00 2016-01-06 05:18:41.375 006 12543.05 56.33 54551.65 88888.00 2016-01-06 05:18:41.500 006 12543.02 56.33 54551.62 88888.00 2016-01-06 05:18:41.625 006 12542.98 56.33 54551.60 88888.00 2016-01-06 05:18:41.750 006 12542.92 56.30 54551.60 88888.00 2016-01-06 05:18:41.875 006 12543.02 56.27 54551.60 88888.00 2016-01-06 05:18:42.000 006 12543.08 56.30 54551.57 88888.00 2016-01-06 05:18:42.125 006 12543.10 56.30 54551.60 88888.00 2016-01-06 05:18:42.250 006 12543.02 56.25 54551.57 88888.00 2016-01-06 05:18:42.375 006 12543.05 56.27 54551.55 88888.00 2016-01-06 05:18:42.500 006 12543.10 56.33 54551.60 88888.00 2016-01-06 05:18:42.625 006 12543.08 56.33 54551.57 88888.00 2016-01-06 05:18:42.750 006 12543.08 56.35 54551.57 88888.00 2016-01-06 05:18:42.875 006 12543.05 56.38 54551.60 88888.00 2016-01-06 05:18:43.000 006 12543.05 56.33 54551.60 88888.00 2016-01-06 05:18:43.125 006 12543.00 56.30 54551.60 88888.00 2016-01-06 05:18:43.250 006 12543.00 56.30 54551.60 88888.00 2016-01-06 05:18:43.375 006 12543.00 56.35 54551.60 88888.00 2016-01-06 05:18:43.500 006 12542.92 56.35 54551.60 88888.00 2016-01-06 05:18:43.625 006 12542.92 56.35 54551.60 88888.00 2016-01-06 05:18:43.750 006 12542.98 56.33 54551.55 88888.00 2016-01-06 05:18:43.875 006 12543.02 56.33 54551.55 88888.00 2016-01-06 05:18:44.000 006 12543.02 56.30 54551.55 88888.00 2016-01-06 05:18:44.125 006 12543.00 56.33 54551.57 88888.00 2016-01-06 05:18:44.250 006 12542.95 56.33 54551.57 88888.00 2016-01-06 05:18:44.375 006 12542.98 56.35 54551.57 88888.00 2016-01-06 05:18:44.500 006 12542.98 56.35 54551.57 88888.00 2016-01-06 05:18:44.625 006 12543.05 56.38 54551.57 88888.00 2016-01-06 05:18:44.750 006 12543.05 56.38 54551.57 88888.00 2016-01-06 05:18:44.875 006 12543.00 56.38 54551.55 88888.00 2016-01-06 05:18:45.000 006 12543.02 56.38 54551.55 88888.00 2016-01-06 05:18:45.125 006 12543.05 56.33 54551.57 88888.00 2016-01-06 05:18:45.250 006 12543.02 56.33 54551.60 88888.00 2016-01-06 05:18:45.375 006 12543.00 56.35 54551.57 88888.00 2016-01-06 05:18:45.500 006 12543.00 56.38 54551.57 88888.00 2016-01-06 05:18:45.625 006 12543.02 56.35 54551.57 88888.00 2016-01-06 05:18:45.750 006 12543.02 56.35 54551.55 88888.00 2016-01-06 05:18:45.875 006 12543.02 56.38 54551.57 88888.00 2016-01-06 05:18:46.000 006 12543.08 56.38 54551.55 88888.00 2016-01-06 05:18:46.125 006 12543.15 56.35 54551.60 88888.00 2016-01-06 05:18:46.250 006 12543.20 56.35 54551.60 88888.00 2016-01-06 05:18:46.375 006 12543.15 56.33 54551.57 88888.00 2016-01-06 05:18:46.500 006 12543.10 56.33 54551.55 88888.00 2016-01-06 05:18:46.625 006 12543.05 56.33 54551.55 88888.00 2016-01-06 05:18:46.750 006 12543.08 56.35 54551.57 88888.00 2016-01-06 05:18:46.875 006 12543.05 56.33 54551.55 88888.00 2016-01-06 05:18:47.000 006 12543.02 56.35 54551.57 88888.00 2016-01-06 05:18:47.125 006 12543.05 56.33 54551.57 88888.00 2016-01-06 05:18:47.250 006 12543.05 56.30 54551.55 88888.00 2016-01-06 05:18:47.375 006 12543.08 56.30 54551.55 88888.00 2016-01-06 05:18:47.500 006 12543.00 56.30 54551.55 88888.00 2016-01-06 05:18:47.625 006 12542.98 56.33 54551.57 88888.00 2016-01-06 05:18:47.750 006 12543.02 56.30 54551.57 88888.00 2016-01-06 05:18:47.875 006 12543.02 56.27 54551.57 88888.00 2016-01-06 05:18:48.000 006 12543.05 56.27 54551.53 88888.00 2016-01-06 05:18:48.125 006 12543.10 56.27 54551.55 88888.00 2016-01-06 05:18:48.250 006 12543.08 56.23 54551.55 88888.00 2016-01-06 05:18:48.375 006 12543.10 56.25 54551.57 88888.00 2016-01-06 05:18:48.500 006 12543.08 56.33 54551.57 88888.00 2016-01-06 05:18:48.625 006 12543.05 56.30 54551.55 88888.00 2016-01-06 05:18:48.750 006 12543.00 56.27 54551.55 88888.00 2016-01-06 05:18:48.875 006 12542.95 56.27 54551.55 88888.00 2016-01-06 05:18:49.000 006 12543.05 56.30 54551.57 88888.00 2016-01-06 05:18:49.125 006 12543.10 56.30 54551.55 88888.00 2016-01-06 05:18:49.250 006 12543.12 56.23 54551.57 88888.00 2016-01-06 05:18:49.375 006 12543.10 56.25 54551.55 88888.00 2016-01-06 05:18:49.500 006 12543.08 56.30 54551.55 88888.00 2016-01-06 05:18:49.625 006 12543.10 56.27 54551.53 88888.00 2016-01-06 05:18:49.750 006 12543.10 56.25 54551.50 88888.00 2016-01-06 05:18:49.875 006 12543.05 56.23 54551.53 88888.00 2016-01-06 05:18:50.000 006 12543.08 56.23 54551.53 88888.00 2016-01-06 05:18:50.125 006 12543.05 56.23 54551.55 88888.00 2016-01-06 05:18:50.250 006 12542.98 56.23 54551.55 88888.00 2016-01-06 05:18:50.375 006 12543.02 56.27 54551.55 88888.00 2016-01-06 05:18:50.500 006 12543.12 56.30 54551.53 88888.00 2016-01-06 05:18:50.625 006 12543.10 56.25 54551.55 88888.00 2016-01-06 05:18:50.750 006 12543.02 56.20 54551.55 88888.00 2016-01-06 05:18:50.875 006 12543.00 56.25 54551.53 88888.00 2016-01-06 05:18:51.000 006 12542.98 56.25 54551.57 88888.00 2016-01-06 05:18:51.125 006 12542.95 56.25 54551.57 88888.00 2016-01-06 05:18:51.250 006 12542.98 56.25 54551.55 88888.00 2016-01-06 05:18:51.375 006 12543.05 56.27 54551.55 88888.00 2016-01-06 05:18:51.500 006 12543.05 56.27 54551.55 88888.00 2016-01-06 05:18:51.625 006 12543.02 56.27 54551.50 88888.00 2016-01-06 05:18:51.750 006 12543.05 56.30 54551.55 88888.00 2016-01-06 05:18:51.875 006 12543.10 56.33 54551.53 88888.00 2016-01-06 05:18:52.000 006 12543.10 56.27 54551.53 88888.00 2016-01-06 05:18:52.125 006 12543.05 56.25 54551.53 88888.00 2016-01-06 05:18:52.250 006 12542.95 56.27 54551.55 88888.00 2016-01-06 05:18:52.375 006 12542.90 56.30 54551.53 88888.00 2016-01-06 05:18:52.500 006 12542.90 56.25 54551.55 88888.00 2016-01-06 05:18:52.625 006 12542.98 56.23 54551.55 88888.00 2016-01-06 05:18:52.750 006 12543.00 56.27 54551.53 88888.00 2016-01-06 05:18:52.875 006 12543.02 56.25 54551.50 88888.00 2016-01-06 05:18:53.000 006 12543.02 56.23 54551.50 88888.00 2016-01-06 05:18:53.125 006 12543.00 56.23 54551.53 88888.00 2016-01-06 05:18:53.250 006 12542.98 56.27 54551.53 88888.00 2016-01-06 05:18:53.375 006 12543.05 56.30 54551.53 88888.00 2016-01-06 05:18:53.500 006 12543.10 56.30 54551.53 88888.00 2016-01-06 05:18:53.625 006 12543.05 56.27 54551.50 88888.00 2016-01-06 05:18:53.750 006 12543.02 56.25 54551.53 88888.00 2016-01-06 05:18:53.875 006 12543.02 56.25 54551.53 88888.00 2016-01-06 05:18:54.000 006 12543.08 56.25 54551.53 88888.00 2016-01-06 05:18:54.125 006 12543.08 56.27 54551.55 88888.00 2016-01-06 05:18:54.250 006 12543.02 56.30 54551.55 88888.00 2016-01-06 05:18:54.375 006 12542.98 56.30 54551.55 88888.00 2016-01-06 05:18:54.500 006 12542.95 56.33 54551.55 88888.00 2016-01-06 05:18:54.625 006 12542.98 56.30 54551.55 88888.00 2016-01-06 05:18:54.750 006 12542.98 56.27 54551.55 88888.00 2016-01-06 05:18:54.875 006 12542.98 56.30 54551.55 88888.00 2016-01-06 05:18:55.000 006 12543.02 56.30 54551.55 88888.00 2016-01-06 05:18:55.125 006 12543.02 56.27 54551.53 88888.00 2016-01-06 05:18:55.250 006 12543.00 56.25 54551.55 88888.00 2016-01-06 05:18:55.375 006 12543.08 56.27 54551.55 88888.00 2016-01-06 05:18:55.500 006 12543.10 56.27 54551.55 88888.00 2016-01-06 05:18:55.625 006 12543.10 56.25 54551.55 88888.00 2016-01-06 05:18:55.750 006 12543.10 56.27 54551.53 88888.00 2016-01-06 05:18:55.875 006 12543.08 56.30 54551.53 88888.00 2016-01-06 05:18:56.000 006 12543.05 56.30 54551.53 88888.00 2016-01-06 05:18:56.125 006 12543.02 56.27 54551.50 88888.00 2016-01-06 05:18:56.250 006 12543.00 56.27 54551.50 88888.00 2016-01-06 05:18:56.375 006 12543.00 56.33 54551.53 88888.00 2016-01-06 05:18:56.500 006 12543.00 56.30 54551.53 88888.00 2016-01-06 05:18:56.625 006 12542.98 56.27 54551.50 88888.00 2016-01-06 05:18:56.750 006 12542.95 56.27 54551.53 88888.00 2016-01-06 05:18:56.875 006 12542.95 56.25 54551.53 88888.00 2016-01-06 05:18:57.000 006 12542.95 56.27 54551.50 88888.00 2016-01-06 05:18:57.125 006 12542.98 56.27 54551.50 88888.00 2016-01-06 05:18:57.250 006 12542.95 56.30 54551.47 88888.00 2016-01-06 05:18:57.375 006 12542.90 56.30 54551.50 88888.00 2016-01-06 05:18:57.500 006 12542.85 56.30 54551.50 88888.00 2016-01-06 05:18:57.625 006 12542.85 56.33 54551.53 88888.00 2016-01-06 05:18:57.750 006 12542.90 56.33 54551.50 88888.00 2016-01-06 05:18:57.875 006 12542.98 56.33 54551.50 88888.00 2016-01-06 05:18:58.000 006 12543.02 56.30 54551.47 88888.00 2016-01-06 05:18:58.125 006 12542.92 56.33 54551.50 88888.00 2016-01-06 05:18:58.250 006 12542.88 56.30 54551.50 88888.00 2016-01-06 05:18:58.375 006 12542.90 56.30 54551.50 88888.00 2016-01-06 05:18:58.500 006 12542.92 56.33 54551.53 88888.00 2016-01-06 05:18:58.625 006 12542.92 56.30 54551.53 88888.00 2016-01-06 05:18:58.750 006 12542.90 56.33 54551.50 88888.00 2016-01-06 05:18:58.875 006 12542.95 56.30 54551.53 88888.00 2016-01-06 05:18:59.000 006 12543.02 56.27 54551.50 88888.00 2016-01-06 05:18:59.125 006 12542.98 56.30 54551.50 88888.00 2016-01-06 05:18:59.250 006 12542.90 56.33 54551.47 88888.00 2016-01-06 05:18:59.375 006 12542.98 56.30 54551.50 88888.00 2016-01-06 05:18:59.500 006 12542.92 56.27 54551.50 88888.00 2016-01-06 05:18:59.625 006 12542.90 56.30 54551.50 88888.00 2016-01-06 05:18:59.750 006 12542.95 56.30 54551.50 88888.00 2016-01-06 05:18:59.875 006 12542.98 56.33 54551.53 88888.00 2016-01-06 05:19:00.000 006 12542.95 56.30 54551.50 88888.00 2016-01-06 05:19:00.125 006 12542.92 56.30 54551.53 88888.00 2016-01-06 05:19:00.250 006 12542.92 56.35 54551.53 88888.00 2016-01-06 05:19:00.375 006 12542.92 56.38 54551.53 88888.00 2016-01-06 05:19:00.500 006 12542.90 56.35 54551.55 88888.00 2016-01-06 05:19:00.625 006 12542.88 56.35 54551.55 88888.00 2016-01-06 05:19:00.750 006 12542.88 56.35 54551.53 88888.00 2016-01-06 05:19:00.875 006 12542.83 56.38 54551.50 88888.00 2016-01-06 05:19:01.000 006 12542.75 56.38 54551.50 88888.00 2016-01-06 05:19:01.125 006 12542.80 56.38 54551.53 88888.00 2016-01-06 05:19:01.250 006 12542.83 56.35 54551.50 88888.00 2016-01-06 05:19:01.375 006 12542.85 56.35 54551.50 88888.00 2016-01-06 05:19:01.500 006 12542.85 56.33 54551.47 88888.00 2016-01-06 05:19:01.625 006 12542.88 56.33 54551.50 88888.00 2016-01-06 05:19:01.750 006 12542.88 56.35 54551.53 88888.00 2016-01-06 05:19:01.875 006 12542.85 56.35 54551.53 88888.00 2016-01-06 05:19:02.000 006 12542.83 56.33 54551.53 88888.00 2016-01-06 05:19:02.125 006 12542.90 56.33 54551.53 88888.00 2016-01-06 05:19:02.250 006 12542.95 56.30 54551.55 88888.00 2016-01-06 05:19:02.375 006 12542.98 56.30 54551.55 88888.00 2016-01-06 05:19:02.500 006 12543.00 56.30 54551.53 88888.00 2016-01-06 05:19:02.625 006 12543.12 56.33 54551.53 88888.00 2016-01-06 05:19:02.750 006 12543.08 56.35 54551.53 88888.00 2016-01-06 05:19:02.875 006 12543.00 56.33 54551.55 88888.00 2016-01-06 05:19:03.000 006 12542.92 56.33 54551.53 88888.00 2016-01-06 05:19:03.125 006 12542.90 56.38 54551.50 88888.00 2016-01-06 05:19:03.250 006 12542.90 56.27 54551.50 88888.00 2016-01-06 05:19:03.375 006 12542.92 56.33 54551.50 88888.00 2016-01-06 05:19:03.500 006 12542.90 56.30 54551.53 88888.00 2016-01-06 05:19:03.625 006 12542.90 56.33 54551.53 88888.00 2016-01-06 05:19:03.750 006 12542.90 56.35 54551.50 88888.00 2016-01-06 05:19:03.875 006 12542.95 56.35 54551.50 88888.00 2016-01-06 05:19:04.000 006 12542.92 56.35 54551.47 88888.00 2016-01-06 05:19:04.125 006 12542.88 56.35 54551.45 88888.00 2016-01-06 05:19:04.250 006 12542.90 56.33 54551.47 88888.00 2016-01-06 05:19:04.375 006 12543.00 56.35 54551.47 88888.00 2016-01-06 05:19:04.500 006 12542.95 56.33 54551.47 88888.00 2016-01-06 05:19:04.625 006 12542.92 56.35 54551.50 88888.00 2016-01-06 05:19:04.750 006 12542.90 56.38 54551.50 88888.00 2016-01-06 05:19:04.875 006 12542.85 56.35 54551.47 88888.00 2016-01-06 05:19:05.000 006 12542.88 56.30 54551.47 88888.00 2016-01-06 05:19:05.125 006 12542.95 56.33 54551.50 88888.00 2016-01-06 05:19:05.250 006 12542.92 56.30 54551.50 88888.00 2016-01-06 05:19:05.375 006 12542.92 56.35 54551.53 88888.00 2016-01-06 05:19:05.500 006 12542.85 56.35 54551.50 88888.00 2016-01-06 05:19:05.625 006 12542.85 56.33 54551.50 88888.00 2016-01-06 05:19:05.750 006 12542.83 56.27 54551.50 88888.00 2016-01-06 05:19:05.875 006 12542.80 56.30 54551.47 88888.00 2016-01-06 05:19:06.000 006 12542.83 56.35 54551.47 88888.00 2016-01-06 05:19:06.125 006 12542.90 56.33 54551.45 88888.00 2016-01-06 05:19:06.250 006 12542.95 56.30 54551.45 88888.00 2016-01-06 05:19:06.375 006 12542.95 56.30 54551.47 88888.00 2016-01-06 05:19:06.500 006 12542.92 56.33 54551.47 88888.00 2016-01-06 05:19:06.625 006 12542.85 56.33 54551.47 88888.00 2016-01-06 05:19:06.750 006 12542.80 56.35 54551.47 88888.00 2016-01-06 05:19:06.875 006 12542.83 56.35 54551.47 88888.00 2016-01-06 05:19:07.000 006 12542.83 56.33 54551.45 88888.00 2016-01-06 05:19:07.125 006 12542.90 56.33 54551.50 88888.00 2016-01-06 05:19:07.250 006 12542.85 56.33 54551.50 88888.00 2016-01-06 05:19:07.375 006 12542.83 56.30 54551.47 88888.00 2016-01-06 05:19:07.500 006 12542.80 56.27 54551.47 88888.00 2016-01-06 05:19:07.625 006 12542.83 56.25 54551.47 88888.00 2016-01-06 05:19:07.750 006 12542.85 56.27 54551.45 88888.00 2016-01-06 05:19:07.875 006 12542.88 56.25 54551.45 88888.00 2016-01-06 05:19:08.000 006 12542.85 56.30 54551.43 88888.00 2016-01-06 05:19:08.125 006 12542.83 56.30 54551.45 88888.00 2016-01-06 05:19:08.250 006 12542.80 56.27 54551.43 88888.00 2016-01-06 05:19:08.375 006 12542.80 56.27 54551.45 88888.00 2016-01-06 05:19:08.500 006 12542.85 56.30 54551.43 88888.00 2016-01-06 05:19:08.625 006 12542.90 56.35 54551.45 88888.00 2016-01-06 05:19:08.750 006 12542.83 56.35 54551.47 88888.00 2016-01-06 05:19:08.875 006 12542.83 56.30 54551.45 88888.00 2016-01-06 05:19:09.000 006 12542.90 56.25 54551.43 88888.00 2016-01-06 05:19:09.125 006 12542.90 56.25 54551.47 88888.00 2016-01-06 05:19:09.250 006 12542.88 56.27 54551.47 88888.00 2016-01-06 05:19:09.375 006 12542.92 56.27 54551.47 88888.00 2016-01-06 05:19:09.500 006 12542.90 56.30 54551.45 88888.00 2016-01-06 05:19:09.625 006 12542.88 56.25 54551.50 88888.00 2016-01-06 05:19:09.750 006 12542.80 56.23 54551.47 88888.00 2016-01-06 05:19:09.875 006 12542.80 56.25 54551.50 88888.00 2016-01-06 05:19:10.000 006 12542.85 56.23 54551.47 88888.00 2016-01-06 05:19:10.125 006 12542.88 56.25 54551.47 88888.00 2016-01-06 05:19:10.250 006 12542.88 56.25 54551.50 88888.00 2016-01-06 05:19:10.375 006 12542.88 56.27 54551.47 88888.00 2016-01-06 05:19:10.500 006 12542.88 56.23 54551.45 88888.00 2016-01-06 05:19:10.625 006 12542.88 56.23 54551.47 88888.00 2016-01-06 05:19:10.750 006 12542.95 56.23 54551.47 88888.00 2016-01-06 05:19:10.875 006 12542.90 56.23 54551.45 88888.00 2016-01-06 05:19:11.000 006 12542.88 56.23 54551.47 88888.00 2016-01-06 05:19:11.125 006 12542.80 56.17 54551.47 88888.00 2016-01-06 05:19:11.250 006 12542.75 56.17 54551.47 88888.00 2016-01-06 05:19:11.375 006 12542.83 56.23 54551.50 88888.00 2016-01-06 05:19:11.500 006 12542.85 56.23 54551.47 88888.00 2016-01-06 05:19:11.625 006 12542.77 56.23 54551.47 88888.00 2016-01-06 05:19:11.750 006 12542.80 56.20 54551.50 88888.00 2016-01-06 05:19:11.875 006 12542.80 56.20 54551.47 88888.00 2016-01-06 05:19:12.000 006 12542.83 56.17 54551.47 88888.00 2016-01-06 05:19:12.125 006 12542.80 56.17 54551.45 88888.00 2016-01-06 05:19:12.250 006 12542.77 56.17 54551.47 88888.00 2016-01-06 05:19:12.375 006 12542.88 56.17 54551.45 88888.00 2016-01-06 05:19:12.500 006 12542.88 56.12 54551.47 88888.00 2016-01-06 05:19:12.625 006 12542.83 56.15 54551.43 88888.00 2016-01-06 05:19:12.750 006 12542.80 56.17 54551.45 88888.00 2016-01-06 05:19:12.875 006 12542.85 56.20 54551.47 88888.00 2016-01-06 05:19:13.000 006 12542.88 56.23 54551.45 88888.00 2016-01-06 05:19:13.125 006 12542.85 56.20 54551.47 88888.00 2016-01-06 05:19:13.250 006 12542.80 56.20 54551.47 88888.00 2016-01-06 05:19:13.375 006 12542.83 56.23 54551.50 88888.00 2016-01-06 05:19:13.500 006 12542.85 56.23 54551.47 88888.00 2016-01-06 05:19:13.625 006 12542.88 56.20 54551.45 88888.00 2016-01-06 05:19:13.750 006 12542.92 56.17 54551.45 88888.00 2016-01-06 05:19:13.875 006 12542.95 56.17 54551.47 88888.00 2016-01-06 05:19:14.000 006 12542.90 56.15 54551.47 88888.00 2016-01-06 05:19:14.125 006 12542.83 56.15 54551.50 88888.00 2016-01-06 05:19:14.250 006 12542.85 56.15 54551.50 88888.00 2016-01-06 05:19:14.375 006 12542.95 56.17 54551.45 88888.00 2016-01-06 05:19:14.500 006 12542.90 56.17 54551.45 88888.00 2016-01-06 05:19:14.625 006 12542.83 56.17 54551.45 88888.00 2016-01-06 05:19:14.750 006 12542.85 56.17 54551.47 88888.00 2016-01-06 05:19:14.875 006 12542.88 56.15 54551.50 88888.00 2016-01-06 05:19:15.000 006 12542.85 56.15 54551.47 88888.00 2016-01-06 05:19:15.125 006 12542.77 56.17 54551.45 88888.00 2016-01-06 05:19:15.250 006 12542.77 56.17 54551.47 88888.00 2016-01-06 05:19:15.375 006 12542.83 56.20 54551.45 88888.00 2016-01-06 05:19:15.500 006 12542.88 56.17 54551.45 88888.00 2016-01-06 05:19:15.625 006 12542.88 56.15 54551.45 88888.00 2016-01-06 05:19:15.750 006 12542.83 56.12 54551.47 88888.00 2016-01-06 05:19:15.875 006 12542.75 56.12 54551.47 88888.00 2016-01-06 05:19:16.000 006 12542.77 56.15 54551.50 88888.00 2016-01-06 05:19:16.125 006 12542.77 56.12 54551.50 88888.00 2016-01-06 05:19:16.250 006 12542.80 56.10 54551.47 88888.00 2016-01-06 05:19:16.375 006 12542.85 56.12 54551.47 88888.00 2016-01-06 05:19:16.500 006 12542.83 56.12 54551.50 88888.00 2016-01-06 05:19:16.625 006 12542.85 56.10 54551.47 88888.00 2016-01-06 05:19:16.750 006 12542.83 56.08 54551.47 88888.00 2016-01-06 05:19:16.875 006 12542.77 56.10 54551.47 88888.00 2016-01-06 05:19:17.000 006 12542.75 56.12 54551.43 88888.00 2016-01-06 05:19:17.125 006 12542.77 56.12 54551.45 88888.00 2016-01-06 05:19:17.250 006 12542.80 56.05 54551.43 88888.00 2016-01-06 05:19:17.375 006 12542.85 56.02 54551.45 88888.00 2016-01-06 05:19:17.500 006 12542.85 56.05 54551.43 88888.00 2016-01-06 05:19:17.625 006 12542.80 56.10 54551.45 88888.00 2016-01-06 05:19:17.750 006 12542.77 56.12 54551.45 88888.00 2016-01-06 05:19:17.875 006 12542.80 56.10 54551.45 88888.00 2016-01-06 05:19:18.000 006 12542.83 56.10 54551.47 88888.00 2016-01-06 05:19:18.125 006 12542.80 56.10 54551.50 88888.00 2016-01-06 05:19:18.250 006 12542.75 56.08 54551.47 88888.00 2016-01-06 05:19:18.375 006 12542.83 56.08 54551.47 88888.00 2016-01-06 05:19:18.500 006 12542.83 56.10 54551.47 88888.00 2016-01-06 05:19:18.625 006 12542.80 56.12 54551.45 88888.00 2016-01-06 05:19:18.750 006 12542.83 56.10 54551.45 88888.00 2016-01-06 05:19:18.875 006 12542.85 56.10 54551.47 88888.00 2016-01-06 05:19:19.000 006 12542.80 56.10 54551.47 88888.00 2016-01-06 05:19:19.125 006 12542.75 56.12 54551.47 88888.00 2016-01-06 05:19:19.250 006 12542.73 56.12 54551.47 88888.00 2016-01-06 05:19:19.375 006 12542.80 56.12 54551.45 88888.00 2016-01-06 05:19:19.500 006 12542.77 56.12 54551.47 88888.00 2016-01-06 05:19:19.625 006 12542.80 56.10 54551.45 88888.00 2016-01-06 05:19:19.750 006 12542.80 56.12 54551.45 88888.00 2016-01-06 05:19:19.875 006 12542.80 56.12 54551.45 88888.00 2016-01-06 05:19:20.000 006 12542.75 56.12 54551.43 88888.00 2016-01-06 05:19:20.125 006 12542.73 56.12 54551.43 88888.00 2016-01-06 05:19:20.250 006 12542.67 56.15 54551.45 88888.00 2016-01-06 05:19:20.375 006 12542.70 56.17 54551.47 88888.00 2016-01-06 05:19:20.500 006 12542.73 56.15 54551.45 88888.00 2016-01-06 05:19:20.625 006 12542.73 56.17 54551.43 88888.00 2016-01-06 05:19:20.750 006 12542.80 56.12 54551.43 88888.00 2016-01-06 05:19:20.875 006 12542.77 56.15 54551.45 88888.00 2016-01-06 05:19:21.000 006 12542.77 56.12 54551.45 88888.00 2016-01-06 05:19:21.125 006 12542.80 56.12 54551.47 88888.00 2016-01-06 05:19:21.250 006 12542.80 56.10 54551.47 88888.00 2016-01-06 05:19:21.375 006 12542.75 56.12 54551.45 88888.00 2016-01-06 05:19:21.500 006 12542.73 56.12 54551.45 88888.00 2016-01-06 05:19:21.625 006 12542.77 56.10 54551.47 88888.00 2016-01-06 05:19:21.750 006 12542.80 56.10 54551.47 88888.00 2016-01-06 05:19:21.875 006 12542.77 56.12 54551.47 88888.00 2016-01-06 05:19:22.000 006 12542.77 56.10 54551.45 88888.00 2016-01-06 05:19:22.125 006 12542.75 56.08 54551.45 88888.00 2016-01-06 05:19:22.250 006 12542.77 56.10 54551.50 88888.00 2016-01-06 05:19:22.375 006 12542.85 56.12 54551.47 88888.00 2016-01-06 05:19:22.500 006 12542.83 56.05 54551.45 88888.00 2016-01-06 05:19:22.625 006 12542.75 56.02 54551.45 88888.00 2016-01-06 05:19:22.750 006 12542.73 56.05 54551.45 88888.00 2016-01-06 05:19:22.875 006 12542.75 56.08 54551.45 88888.00 2016-01-06 05:19:23.000 006 12542.77 56.02 54551.47 88888.00 2016-01-06 05:19:23.125 006 12542.80 56.08 54551.45 88888.00 2016-01-06 05:19:23.250 006 12542.80 56.10 54551.50 88888.00 2016-01-06 05:19:23.375 006 12542.77 56.10 54551.47 88888.00 2016-01-06 05:19:23.500 006 12542.70 56.02 54551.45 88888.00 2016-01-06 05:19:23.625 006 12542.73 56.02 54551.45 88888.00 2016-01-06 05:19:23.750 006 12542.83 56.08 54551.45 88888.00 2016-01-06 05:19:23.875 006 12542.80 56.08 54551.50 88888.00 2016-01-06 05:19:24.000 006 12542.75 56.00 54551.45 88888.00 2016-01-06 05:19:24.125 006 12542.75 56.02 54551.45 88888.00 2016-01-06 05:19:24.250 006 12542.75 56.00 54551.45 88888.00 2016-01-06 05:19:24.375 006 12542.75 56.02 54551.45 88888.00 2016-01-06 05:19:24.500 006 12542.77 56.02 54551.47 88888.00 2016-01-06 05:19:24.625 006 12542.77 56.05 54551.47 88888.00 2016-01-06 05:19:24.750 006 12542.73 56.05 54551.50 88888.00 2016-01-06 05:19:24.875 006 12542.70 56.05 54551.45 88888.00 2016-01-06 05:19:25.000 006 12542.67 56.02 54551.43 88888.00 2016-01-06 05:19:25.125 006 12542.70 56.00 54551.47 88888.00 2016-01-06 05:19:25.250 006 12542.73 56.00 54551.47 88888.00 2016-01-06 05:19:25.375 006 12542.85 56.00 54551.45 88888.00 2016-01-06 05:19:25.500 006 12542.80 56.00 54551.43 88888.00 2016-01-06 05:19:25.625 006 12542.75 55.98 54551.43 88888.00 2016-01-06 05:19:25.750 006 12542.73 56.00 54551.45 88888.00 2016-01-06 05:19:25.875 006 12542.70 56.02 54551.45 88888.00 2016-01-06 05:19:26.000 006 12542.75 55.98 54551.43 88888.00 2016-01-06 05:19:26.125 006 12542.75 55.98 54551.43 88888.00 2016-01-06 05:19:26.250 006 12542.73 55.95 54551.45 88888.00 2016-01-06 05:19:26.375 006 12542.77 55.98 54551.43 88888.00 2016-01-06 05:19:26.500 006 12542.80 56.00 54551.45 88888.00 2016-01-06 05:19:26.625 006 12542.80 56.02 54551.43 88888.00 2016-01-06 05:19:26.750 006 12542.77 56.00 54551.43 88888.00 2016-01-06 05:19:26.875 006 12542.80 55.95 54551.43 88888.00 2016-01-06 05:19:27.000 006 12542.83 55.92 54551.43 88888.00 2016-01-06 05:19:27.125 006 12542.80 55.92 54551.43 88888.00 2016-01-06 05:19:27.250 006 12542.83 55.92 54551.43 88888.00 2016-01-06 05:19:27.375 006 12542.83 55.95 54551.45 88888.00 2016-01-06 05:19:27.500 006 12542.80 55.95 54551.45 88888.00 2016-01-06 05:19:27.625 006 12542.80 55.95 54551.45 88888.00 2016-01-06 05:19:27.750 006 12542.80 55.98 54551.43 88888.00 2016-01-06 05:19:27.875 006 12542.83 56.00 54551.45 88888.00 2016-01-06 05:19:28.000 006 12542.80 55.95 54551.45 88888.00 2016-01-06 05:19:28.125 006 12542.75 55.95 54551.43 88888.00 2016-01-06 05:19:28.250 006 12542.80 55.95 54551.43 88888.00 2016-01-06 05:19:28.375 006 12542.80 55.95 54551.43 88888.00 2016-01-06 05:19:28.500 006 12542.77 55.95 54551.45 88888.00 2016-01-06 05:19:28.625 006 12542.77 55.92 54551.40 88888.00 2016-01-06 05:19:28.750 006 12542.85 55.92 54551.40 88888.00 2016-01-06 05:19:28.875 006 12542.85 55.92 54551.43 88888.00 2016-01-06 05:19:29.000 006 12542.80 55.95 54551.40 88888.00 2016-01-06 05:19:29.125 006 12542.70 55.95 54551.40 88888.00 2016-01-06 05:19:29.250 006 12542.73 55.95 54551.43 88888.00 2016-01-06 05:19:29.375 006 12542.83 55.95 54551.43 88888.00 2016-01-06 05:19:29.500 006 12542.80 55.98 54551.45 88888.00 2016-01-06 05:19:29.625 006 12542.77 55.98 54551.43 88888.00 2016-01-06 05:19:29.750 006 12542.80 55.98 54551.43 88888.00 2016-01-06 05:19:29.875 006 12542.75 55.98 54551.40 88888.00 2016-01-06 05:19:30.000 006 12542.67 55.92 54551.43 88888.00 2016-01-06 05:19:30.125 006 12542.70 55.92 54551.45 88888.00 2016-01-06 05:19:30.250 006 12542.75 55.90 54551.43 88888.00 2016-01-06 05:19:30.375 006 12542.83 55.90 54551.40 88888.00 2016-01-06 05:19:30.500 006 12542.83 55.88 54551.43 88888.00 2016-01-06 05:19:30.625 006 12542.80 55.90 54551.43 88888.00 2016-01-06 05:19:30.750 006 12542.85 55.90 54551.43 88888.00 2016-01-06 05:19:30.875 006 12542.88 55.90 54551.40 88888.00 2016-01-06 05:19:31.000 006 12542.80 55.90 54551.40 88888.00 2016-01-06 05:19:31.125 006 12542.83 55.85 54551.43 88888.00 2016-01-06 05:19:31.250 006 12542.83 55.83 54551.43 88888.00 2016-01-06 05:19:31.375 006 12542.80 55.85 54551.43 88888.00 2016-01-06 05:19:31.500 006 12542.80 55.83 54551.43 88888.00 2016-01-06 05:19:31.625 006 12542.77 55.85 54551.43 88888.00 2016-01-06 05:19:31.750 006 12542.75 55.83 54551.43 88888.00 2016-01-06 05:19:31.875 006 12542.75 55.75 54551.38 88888.00 2016-01-06 05:19:32.000 006 12542.77 55.75 54551.43 88888.00 2016-01-06 05:19:32.125 006 12542.80 55.73 54551.40 88888.00 2016-01-06 05:19:32.250 006 12542.75 55.70 54551.40 88888.00 2016-01-06 05:19:32.375 006 12542.73 55.77 54551.40 88888.00 2016-01-06 05:19:32.500 006 12542.75 55.77 54551.43 88888.00 2016-01-06 05:19:32.625 006 12542.83 55.77 54551.43 88888.00 2016-01-06 05:19:32.750 006 12542.85 55.77 54551.45 88888.00 2016-01-06 05:19:32.875 006 12542.88 55.75 54551.43 88888.00 2016-01-06 05:19:33.000 006 12542.88 55.73 54551.45 88888.00 2016-01-06 05:19:33.125 006 12542.80 55.75 54551.45 88888.00 2016-01-06 05:19:33.250 006 12542.80 55.75 54551.45 88888.00 2016-01-06 05:19:33.375 006 12542.88 55.77 54551.43 88888.00 2016-01-06 05:19:33.500 006 12542.85 55.77 54551.45 88888.00 2016-01-06 05:19:33.625 006 12542.85 55.77 54551.43 88888.00 2016-01-06 05:19:33.750 006 12542.80 55.80 54551.43 88888.00 2016-01-06 05:19:33.875 006 12542.85 55.77 54551.40 88888.00 2016-01-06 05:19:34.000 006 12542.83 55.75 54551.40 88888.00 2016-01-06 05:19:34.125 006 12542.83 55.75 54551.40 88888.00 2016-01-06 05:19:34.250 006 12542.77 55.75 54551.43 88888.00 2016-01-06 05:19:34.375 006 12542.83 55.75 54551.40 88888.00 2016-01-06 05:19:34.500 006 12542.88 55.73 54551.43 88888.00 2016-01-06 05:19:34.625 006 12542.85 55.73 54551.45 88888.00 2016-01-06 05:19:34.750 006 12542.80 55.73 54551.40 88888.00 2016-01-06 05:19:34.875 006 12542.77 55.73 54551.40 88888.00 2016-01-06 05:19:35.000 006 12542.75 55.70 54551.38 88888.00 2016-01-06 05:19:35.125 006 12542.77 55.67 54551.38 88888.00 2016-01-06 05:19:35.250 006 12542.77 55.65 54551.38 88888.00 2016-01-06 05:19:35.375 006 12542.80 55.70 54551.40 88888.00 2016-01-06 05:19:35.500 006 12542.88 55.67 54551.40 88888.00 2016-01-06 05:19:35.625 006 12542.90 55.65 54551.40 88888.00 2016-01-06 05:19:35.750 006 12542.92 55.65 54551.40 88888.00 2016-01-06 05:19:35.875 006 12542.90 55.70 54551.40 88888.00 2016-01-06 05:19:36.000 006 12542.85 55.73 54551.40 88888.00 2016-01-06 05:19:36.125 006 12542.83 55.70 54551.38 88888.00 2016-01-06 05:19:36.250 006 12542.83 55.70 54551.40 88888.00 2016-01-06 05:19:36.375 006 12542.85 55.73 54551.38 88888.00 2016-01-06 05:19:36.500 006 12542.85 55.70 54551.38 88888.00 2016-01-06 05:19:36.625 006 12542.88 55.70 54551.38 88888.00 2016-01-06 05:19:36.750 006 12542.88 55.70 54551.40 88888.00 2016-01-06 05:19:36.875 006 12542.90 55.67 54551.40 88888.00 2016-01-06 05:19:37.000 006 12542.85 55.67 54551.40 88888.00 2016-01-06 05:19:37.125 006 12542.85 55.65 54551.38 88888.00 2016-01-06 05:19:37.250 006 12542.83 55.65 54551.40 88888.00 2016-01-06 05:19:37.375 006 12542.77 55.65 54551.40 88888.00 2016-01-06 05:19:37.500 006 12542.80 55.67 54551.40 88888.00 2016-01-06 05:19:37.625 006 12542.77 55.65 54551.43 88888.00 2016-01-06 05:19:37.750 006 12542.77 55.65 54551.43 88888.00 2016-01-06 05:19:37.875 006 12542.85 55.67 54551.45 88888.00 2016-01-06 05:19:38.000 006 12542.88 55.67 54551.43 88888.00 2016-01-06 05:19:38.125 006 12542.92 55.65 54551.43 88888.00 2016-01-06 05:19:38.250 006 12542.95 55.62 54551.40 88888.00 2016-01-06 05:19:38.375 006 12542.92 55.67 54551.38 88888.00 2016-01-06 05:19:38.500 006 12542.92 55.67 54551.38 88888.00 2016-01-06 05:19:38.625 006 12542.88 55.65 54551.38 88888.00 2016-01-06 05:19:38.750 006 12542.85 55.62 54551.38 88888.00 2016-01-06 05:19:38.875 006 12542.88 55.62 54551.38 88888.00 2016-01-06 05:19:39.000 006 12542.85 55.65 54551.40 88888.00 2016-01-06 05:19:39.125 006 12542.77 55.62 54551.38 88888.00 2016-01-06 05:19:39.250 006 12542.77 55.58 54551.40 88888.00 2016-01-06 05:19:39.375 006 12542.83 55.60 54551.40 88888.00 2016-01-06 05:19:39.500 006 12542.83 55.60 54551.38 88888.00 2016-01-06 05:19:39.625 006 12542.83 55.58 54551.38 88888.00 2016-01-06 05:19:39.750 006 12542.80 55.60 54551.38 88888.00 2016-01-06 05:19:39.875 006 12542.83 55.60 54551.38 88888.00 2016-01-06 05:19:40.000 006 12542.90 55.60 54551.35 88888.00 2016-01-06 05:19:40.125 006 12542.92 55.62 54551.32 88888.00 2016-01-06 05:19:40.250 006 12542.85 55.60 54551.35 88888.00 2016-01-06 05:19:40.375 006 12542.88 55.58 54551.32 88888.00 2016-01-06 05:19:40.500 006 12542.92 55.58 54551.35 88888.00 2016-01-06 05:19:40.625 006 12542.90 55.58 54551.38 88888.00 2016-01-06 05:19:40.750 006 12542.88 55.55 54551.35 88888.00 2016-01-06 05:19:40.875 006 12542.83 55.58 54551.35 88888.00 2016-01-06 05:19:41.000 006 12542.83 55.60 54551.32 88888.00 2016-01-06 05:19:41.125 006 12542.83 55.60 54551.32 88888.00 2016-01-06 05:19:41.250 006 12542.80 55.58 54551.35 88888.00 2016-01-06 05:19:41.375 006 12542.80 55.58 54551.35 88888.00 2016-01-06 05:19:41.500 006 12542.80 55.58 54551.35 88888.00 2016-01-06 05:19:41.625 006 12542.80 55.58 54551.38 88888.00 2016-01-06 05:19:41.750 006 12542.85 55.55 54551.35 88888.00 2016-01-06 05:19:41.875 006 12542.92 55.58 54551.32 88888.00 2016-01-06 05:19:42.000 006 12542.92 55.58 54551.32 88888.00 2016-01-06 05:19:42.125 006 12542.88 55.55 54551.38 88888.00 2016-01-06 05:19:42.250 006 12542.88 55.55 54551.40 88888.00 2016-01-06 05:19:42.375 006 12542.95 55.58 54551.40 88888.00 2016-01-06 05:19:42.500 006 12542.92 55.60 54551.38 88888.00 2016-01-06 05:19:42.625 006 12542.88 55.60 54551.38 88888.00 2016-01-06 05:19:42.750 006 12542.85 55.58 54551.38 88888.00 2016-01-06 05:19:42.875 006 12542.90 55.58 54551.40 88888.00 2016-01-06 05:19:43.000 006 12542.95 55.55 54551.35 88888.00 2016-01-06 05:19:43.125 006 12542.90 55.58 54551.38 88888.00 2016-01-06 05:19:43.250 006 12542.83 55.52 54551.38 88888.00 2016-01-06 05:19:43.375 006 12542.88 55.58 54551.38 88888.00 2016-01-06 05:19:43.500 006 12542.90 55.58 54551.38 88888.00 2016-01-06 05:19:43.625 006 12542.95 55.58 54551.35 88888.00 2016-01-06 05:19:43.750 006 12542.88 55.58 54551.35 88888.00 2016-01-06 05:19:43.875 006 12542.88 55.55 54551.35 88888.00 2016-01-06 05:19:44.000 006 12542.98 55.55 54551.35 88888.00 2016-01-06 05:19:44.125 006 12542.90 55.52 54551.35 88888.00 2016-01-06 05:19:44.250 006 12542.80 55.52 54551.38 88888.00 2016-01-06 05:19:44.375 006 12542.83 55.50 54551.35 88888.00 2016-01-06 05:19:44.500 006 12542.85 55.52 54551.35 88888.00 2016-01-06 05:19:44.625 006 12542.88 55.55 54551.35 88888.00 2016-01-06 05:19:44.750 006 12542.92 55.55 54551.35 88888.00 2016-01-06 05:19:44.875 006 12542.92 55.52 54551.35 88888.00 2016-01-06 05:19:45.000 006 12542.98 55.50 54551.35 88888.00 2016-01-06 05:19:45.125 006 12543.00 55.50 54551.35 88888.00 2016-01-06 05:19:45.250 006 12542.90 55.50 54551.35 88888.00 2016-01-06 05:19:45.375 006 12542.85 55.55 54551.35 88888.00 2016-01-06 05:19:45.500 006 12542.83 55.52 54551.35 88888.00 2016-01-06 05:19:45.625 006 12542.85 55.50 54551.35 88888.00 2016-01-06 05:19:45.750 006 12542.85 55.55 54551.38 88888.00 2016-01-06 05:19:45.875 006 12542.85 55.52 54551.35 88888.00 2016-01-06 05:19:46.000 006 12542.90 55.50 54551.32 88888.00 2016-01-06 05:19:46.125 006 12542.90 55.50 54551.35 88888.00 2016-01-06 05:19:46.250 006 12542.92 55.48 54551.35 88888.00 2016-01-06 05:19:46.375 006 12542.92 55.48 54551.32 88888.00 2016-01-06 05:19:46.500 006 12542.92 55.52 54551.32 88888.00 2016-01-06 05:19:46.625 006 12542.88 55.48 54551.32 88888.00 2016-01-06 05:19:46.750 006 12542.85 55.45 54551.30 88888.00 2016-01-06 05:19:46.875 006 12542.83 55.50 54551.32 88888.00 2016-01-06 05:19:47.000 006 12542.80 55.52 54551.32 88888.00 2016-01-06 05:19:47.125 006 12542.77 55.48 54551.32 88888.00 2016-01-06 05:19:47.250 006 12542.80 55.42 54551.35 88888.00 2016-01-06 05:19:47.375 006 12542.80 55.42 54551.35 88888.00 2016-01-06 05:19:47.500 006 12542.83 55.48 54551.32 88888.00 2016-01-06 05:19:47.625 006 12542.88 55.48 54551.32 88888.00 2016-01-06 05:19:47.750 006 12542.80 55.45 54551.35 88888.00 2016-01-06 05:19:47.875 006 12542.83 55.45 54551.32 88888.00 2016-01-06 05:19:48.000 006 12542.85 55.42 54551.30 88888.00 2016-01-06 05:19:48.125 006 12542.90 55.45 54551.30 88888.00 2016-01-06 05:19:48.250 006 12542.85 55.45 54551.32 88888.00 2016-01-06 05:19:48.375 006 12542.88 55.42 54551.32 88888.00 2016-01-06 05:19:48.500 006 12542.88 55.42 54551.32 88888.00 2016-01-06 05:19:48.625 006 12542.85 55.45 54551.32 88888.00 2016-01-06 05:19:48.750 006 12542.85 55.42 54551.32 88888.00 2016-01-06 05:19:48.875 006 12542.85 55.40 54551.32 88888.00 2016-01-06 05:19:49.000 006 12542.88 55.42 54551.30 88888.00 2016-01-06 05:19:49.125 006 12542.85 55.42 54551.32 88888.00 2016-01-06 05:19:49.250 006 12542.80 55.40 54551.32 88888.00 2016-01-06 05:19:49.375 006 12542.85 55.45 54551.32 88888.00 2016-01-06 05:19:49.500 006 12542.88 55.42 54551.32 88888.00 2016-01-06 05:19:49.625 006 12542.88 55.40 54551.35 88888.00 2016-01-06 05:19:49.750 006 12542.85 55.40 54551.32 88888.00 2016-01-06 05:19:49.875 006 12542.83 55.40 54551.35 88888.00 2016-01-06 05:19:50.000 006 12542.88 55.42 54551.32 88888.00 2016-01-06 05:19:50.125 006 12542.92 55.45 54551.35 88888.00 2016-01-06 05:19:50.250 006 12542.83 55.45 54551.32 88888.00 2016-01-06 05:19:50.375 006 12542.80 55.48 54551.35 88888.00 2016-01-06 05:19:50.500 006 12542.83 55.50 54551.38 88888.00 2016-01-06 05:19:50.625 006 12542.85 55.52 54551.35 88888.00 2016-01-06 05:19:50.750 006 12542.88 55.45 54551.30 88888.00 2016-01-06 05:19:50.875 006 12542.77 55.45 54551.30 88888.00 2016-01-06 05:19:51.000 006 12542.75 55.45 54551.30 88888.00 2016-01-06 05:19:51.125 006 12542.85 55.45 54551.35 88888.00 2016-01-06 05:19:51.250 006 12542.85 55.42 54551.32 88888.00 2016-01-06 05:19:51.375 006 12542.80 55.40 54551.30 88888.00 2016-01-06 05:19:51.500 006 12542.80 55.40 54551.30 88888.00 2016-01-06 05:19:51.625 006 12542.83 55.42 54551.32 88888.00 2016-01-06 05:19:51.750 006 12542.85 55.42 54551.32 88888.00 2016-01-06 05:19:51.875 006 12542.85 55.45 54551.30 88888.00 2016-01-06 05:19:52.000 006 12542.85 55.42 54551.30 88888.00 2016-01-06 05:19:52.125 006 12542.83 55.40 54551.30 88888.00 2016-01-06 05:19:52.250 006 12542.77 55.38 54551.32 88888.00 2016-01-06 05:19:52.375 006 12542.80 55.40 54551.32 88888.00 2016-01-06 05:19:52.500 006 12542.83 55.42 54551.32 88888.00 2016-01-06 05:19:52.625 006 12542.88 55.42 54551.32 88888.00 2016-01-06 05:19:52.750 006 12542.80 55.42 54551.32 88888.00 2016-01-06 05:19:52.875 006 12542.77 55.40 54551.32 88888.00 2016-01-06 05:19:53.000 006 12542.80 55.40 54551.32 88888.00 2016-01-06 05:19:53.125 006 12542.77 55.42 54551.32 88888.00 2016-01-06 05:19:53.250 006 12542.75 55.45 54551.32 88888.00 2016-01-06 05:19:53.375 006 12542.83 55.38 54551.32 88888.00 2016-01-06 05:19:53.500 006 12542.83 55.38 54551.35 88888.00 2016-01-06 05:19:53.625 006 12542.85 55.40 54551.35 88888.00 2016-01-06 05:19:53.750 006 12542.83 55.40 54551.35 88888.00 2016-01-06 05:19:53.875 006 12542.80 55.35 54551.35 88888.00 2016-01-06 05:19:54.000 006 12542.83 55.38 54551.30 88888.00 2016-01-06 05:19:54.125 006 12542.92 55.42 54551.35 88888.00 2016-01-06 05:19:54.250 006 12542.92 55.40 54551.38 88888.00 2016-01-06 05:19:54.375 006 12542.92 55.38 54551.35 88888.00 2016-01-06 05:19:54.500 006 12542.80 55.40 54551.38 88888.00 2016-01-06 05:19:54.625 006 12542.77 55.40 54551.35 88888.00 2016-01-06 05:19:54.750 006 12542.75 55.40 54551.35 88888.00 2016-01-06 05:19:54.875 006 12542.77 55.38 54551.35 88888.00 2016-01-06 05:19:55.000 006 12542.85 55.35 54551.35 88888.00 2016-01-06 05:19:55.125 006 12542.88 55.33 54551.35 88888.00 2016-01-06 05:19:55.250 006 12542.88 55.30 54551.35 88888.00 2016-01-06 05:19:55.375 006 12542.92 55.30 54551.35 88888.00 2016-01-06 05:19:55.500 006 12542.88 55.33 54551.32 88888.00 2016-01-06 05:19:55.625 006 12542.85 55.30 54551.35 88888.00 2016-01-06 05:19:55.750 006 12542.83 55.30 54551.38 88888.00 2016-01-06 05:19:55.875 006 12542.80 55.33 54551.38 88888.00 2016-01-06 05:19:56.000 006 12542.80 55.33 54551.35 88888.00 2016-01-06 05:19:56.125 006 12542.85 55.35 54551.32 88888.00 2016-01-06 05:19:56.250 006 12542.83 55.30 54551.35 88888.00 2016-01-06 05:19:56.375 006 12542.83 55.30 54551.35 88888.00 2016-01-06 05:19:56.500 006 12542.73 55.30 54551.35 88888.00 2016-01-06 05:19:56.625 006 12542.70 55.27 54551.35 88888.00 2016-01-06 05:19:56.750 006 12542.70 55.27 54551.38 88888.00 2016-01-06 05:19:56.875 006 12542.75 55.27 54551.38 88888.00 2016-01-06 05:19:57.000 006 12542.70 55.27 54551.38 88888.00 2016-01-06 05:19:57.125 006 12542.73 55.25 54551.38 88888.00 2016-01-06 05:19:57.250 006 12542.75 55.23 54551.38 88888.00 2016-01-06 05:19:57.375 006 12542.80 55.23 54551.35 88888.00 2016-01-06 05:19:57.500 006 12542.75 55.20 54551.35 88888.00 2016-01-06 05:19:57.625 006 12542.73 55.20 54551.35 88888.00 2016-01-06 05:19:57.750 006 12542.70 55.25 54551.38 88888.00 2016-01-06 05:19:57.875 006 12542.73 55.25 54551.35 88888.00 2016-01-06 05:19:58.000 006 12542.73 55.25 54551.35 88888.00 2016-01-06 05:19:58.125 006 12542.77 55.23 54551.38 88888.00 2016-01-06 05:19:58.250 006 12542.77 55.20 54551.35 88888.00 2016-01-06 05:19:58.375 006 12542.77 55.23 54551.38 88888.00 2016-01-06 05:19:58.500 006 12542.73 55.25 54551.38 88888.00 2016-01-06 05:19:58.625 006 12542.70 55.25 54551.35 88888.00 2016-01-06 05:19:58.750 006 12542.65 55.23 54551.35 88888.00 2016-01-06 05:19:58.875 006 12542.65 55.20 54551.35 88888.00 2016-01-06 05:19:59.000 006 12542.67 55.23 54551.32 88888.00 2016-01-06 05:19:59.125 006 12542.73 55.23 54551.35 88888.00 2016-01-06 05:19:59.250 006 12542.70 55.23 54551.38 88888.00 2016-01-06 05:19:59.375 006 12542.67 55.27 54551.38 88888.00 2016-01-06 05:19:59.500 006 12542.73 55.30 54551.38 88888.00 2016-01-06 05:19:59.625 006 12542.83 55.25 54551.38 88888.00 2016-01-06 05:19:59.750 006 12542.75 55.25 54551.35 88888.00 2016-01-06 05:19:59.875 006 12542.65 55.23 54551.35 88888.00 2016-01-06 05:20:00.000 006 12542.67 55.23 54551.38 88888.00 2016-01-06 05:20:00.125 006 12542.67 55.25 54551.38 88888.00 2016-01-06 05:20:00.250 006 12542.65 55.25 54551.38 88888.00 2016-01-06 05:20:00.375 006 12542.67 55.27 54551.38 88888.00 2016-01-06 05:20:00.500 006 12542.70 55.25 54551.38 88888.00 2016-01-06 05:20:00.625 006 12542.70 55.25 54551.38 88888.00 2016-01-06 05:20:00.750 006 12542.73 55.25 54551.38 88888.00 2016-01-06 05:20:00.875 006 12542.67 55.27 54551.38 88888.00 2016-01-06 05:20:01.000 006 12542.67 55.30 54551.38 88888.00 2016-01-06 05:20:01.125 006 12542.70 55.27 54551.38 88888.00 2016-01-06 05:20:01.250 006 12542.62 55.25 54551.43 88888.00 2016-01-06 05:20:01.375 006 12542.67 55.25 54551.43 88888.00 2016-01-06 05:20:01.500 006 12542.67 55.25 54551.40 88888.00 2016-01-06 05:20:01.625 006 12542.70 55.27 54551.40 88888.00 2016-01-06 05:20:01.750 006 12542.73 55.30 54551.40 88888.00 2016-01-06 05:20:01.875 006 12542.75 55.30 54551.38 88888.00 2016-01-06 05:20:02.000 006 12542.73 55.25 54551.35 88888.00 2016-01-06 05:20:02.125 006 12542.70 55.25 54551.38 88888.00 2016-01-06 05:20:02.250 006 12542.67 55.25 54551.38 88888.00 2016-01-06 05:20:02.375 006 12542.65 55.23 54551.38 88888.00 2016-01-06 05:20:02.500 006 12542.65 55.25 54551.35 88888.00 2016-01-06 05:20:02.625 006 12542.73 55.30 54551.38 88888.00 2016-01-06 05:20:02.750 006 12542.75 55.25 54551.38 88888.00 2016-01-06 05:20:02.875 006 12542.67 55.25 54551.38 88888.00 2016-01-06 05:20:03.000 006 12542.62 55.23 54551.35 88888.00 2016-01-06 05:20:03.125 006 12542.62 55.23 54551.40 88888.00 2016-01-06 05:20:03.250 006 12542.62 55.17 54551.38 88888.00 2016-01-06 05:20:03.375 006 12542.67 55.17 54551.38 88888.00 2016-01-06 05:20:03.500 006 12542.73 55.20 54551.40 88888.00 2016-01-06 05:20:03.625 006 12542.75 55.23 54551.38 88888.00 2016-01-06 05:20:03.750 006 12542.70 55.20 54551.35 88888.00 2016-01-06 05:20:03.875 006 12542.65 55.20 54551.35 88888.00 2016-01-06 05:20:04.000 006 12542.67 55.17 54551.32 88888.00 2016-01-06 05:20:04.125 006 12542.75 55.23 54551.35 88888.00 2016-01-06 05:20:04.250 006 12542.73 55.20 54551.38 88888.00 2016-01-06 05:20:04.375 006 12542.75 55.23 54551.40 88888.00 2016-01-06 05:20:04.500 006 12542.77 55.20 54551.40 88888.00 2016-01-06 05:20:04.625 006 12542.75 55.20 54551.38 88888.00 2016-01-06 05:20:04.750 006 12542.70 55.20 54551.38 88888.00 2016-01-06 05:20:04.875 006 12542.67 55.23 54551.40 88888.00 2016-01-06 05:20:05.000 006 12542.70 55.25 54551.43 88888.00 2016-01-06 05:20:05.125 006 12542.73 55.25 54551.40 88888.00 2016-01-06 05:20:05.250 006 12542.70 55.20 54551.40 88888.00 2016-01-06 05:20:05.375 006 12542.70 55.20 54551.40 88888.00 2016-01-06 05:20:05.500 006 12542.65 55.17 54551.40 88888.00 2016-01-06 05:20:05.625 006 12542.62 55.17 54551.40 88888.00 2016-01-06 05:20:05.750 006 12542.67 55.17 54551.43 88888.00 2016-01-06 05:20:05.875 006 12542.73 55.15 54551.43 88888.00 2016-01-06 05:20:06.000 006 12542.75 55.15 54551.43 88888.00 2016-01-06 05:20:06.125 006 12542.70 55.15 54551.45 88888.00 2016-01-06 05:20:06.250 006 12542.65 55.15 54551.43 88888.00 2016-01-06 05:20:06.375 006 12542.65 55.20 54551.40 88888.00 2016-01-06 05:20:06.500 006 12542.73 55.23 54551.43 88888.00 2016-01-06 05:20:06.625 006 12542.75 55.20 54551.43 88888.00 2016-01-06 05:20:06.750 006 12542.73 55.20 54551.43 88888.00 2016-01-06 05:20:06.875 006 12542.75 55.20 54551.40 88888.00 2016-01-06 05:20:07.000 006 12542.70 55.20 54551.43 88888.00 2016-01-06 05:20:07.125 006 12542.65 55.20 54551.45 88888.00 2016-01-06 05:20:07.250 006 12542.58 55.20 54551.45 88888.00 2016-01-06 05:20:07.375 006 12542.60 55.20 54551.43 88888.00 2016-01-06 05:20:07.500 006 12542.58 55.20 54551.43 88888.00 2016-01-06 05:20:07.625 006 12542.60 55.20 54551.43 88888.00 2016-01-06 05:20:07.750 006 12542.60 55.20 54551.43 88888.00 2016-01-06 05:20:07.875 006 12542.52 55.20 54551.43 88888.00 2016-01-06 05:20:08.000 006 12542.50 55.20 54551.43 88888.00 2016-01-06 05:20:08.125 006 12542.52 55.23 54551.45 88888.00 2016-01-06 05:20:08.250 006 12542.55 55.17 54551.40 88888.00 2016-01-06 05:20:08.375 006 12542.58 55.17 54551.45 88888.00 2016-01-06 05:20:08.500 006 12542.62 55.20 54551.45 88888.00 2016-01-06 05:20:08.625 006 12542.67 55.23 54551.45 88888.00 2016-01-06 05:20:08.750 006 12542.65 55.25 54551.45 88888.00 2016-01-06 05:20:08.875 006 12542.58 55.23 54551.45 88888.00 2016-01-06 05:20:09.000 006 12542.52 55.23 54551.43 88888.00 2016-01-06 05:20:09.125 006 12542.55 55.25 54551.47 88888.00 2016-01-06 05:20:09.250 006 12542.52 55.23 54551.50 88888.00 2016-01-06 05:20:09.375 006 12542.55 55.25 54551.45 88888.00 2016-01-06 05:20:09.500 006 12542.58 55.23 54551.47 88888.00 2016-01-06 05:20:09.625 006 12542.60 55.23 54551.47 88888.00 2016-01-06 05:20:09.750 006 12542.62 55.23 54551.47 88888.00 2016-01-06 05:20:09.875 006 12542.58 55.23 54551.50 88888.00 2016-01-06 05:20:10.000 006 12542.52 55.25 54551.50 88888.00 2016-01-06 05:20:10.125 006 12542.50 55.33 54551.50 88888.00 2016-01-06 05:20:10.250 006 12542.50 55.30 54551.47 88888.00 2016-01-06 05:20:10.375 006 12542.52 55.33 54551.47 88888.00 2016-01-06 05:20:10.500 006 12542.55 55.33 54551.50 88888.00 2016-01-06 05:20:10.625 006 12542.55 55.27 54551.50 88888.00 2016-01-06 05:20:10.750 006 12542.55 55.30 54551.50 88888.00 2016-01-06 05:20:10.875 006 12542.52 55.33 54551.47 88888.00 2016-01-06 05:20:11.000 006 12542.52 55.30 54551.45 88888.00 2016-01-06 05:20:11.125 006 12542.50 55.35 54551.47 88888.00 2016-01-06 05:20:11.250 006 12542.38 55.33 54551.45 88888.00 2016-01-06 05:20:11.375 006 12542.38 55.33 54551.47 88888.00 2016-01-06 05:20:11.500 006 12542.48 55.35 54551.50 88888.00 2016-01-06 05:20:11.625 006 12542.45 55.35 54551.47 88888.00 2016-01-06 05:20:11.750 006 12542.45 55.33 54551.45 88888.00 2016-01-06 05:20:11.875 006 12542.38 55.33 54551.47 88888.00 2016-01-06 05:20:12.000 006 12542.35 55.35 54551.50 88888.00 2016-01-06 05:20:12.125 006 12542.38 55.35 54551.47 88888.00 2016-01-06 05:20:12.250 006 12542.38 55.33 54551.47 88888.00 2016-01-06 05:20:12.375 006 12542.35 55.27 54551.45 88888.00 2016-01-06 05:20:12.500 006 12542.30 55.30 54551.45 88888.00 2016-01-06 05:20:12.625 006 12542.27 55.33 54551.47 88888.00 2016-01-06 05:20:12.750 006 12542.33 55.30 54551.47 88888.00 2016-01-06 05:20:12.875 006 12542.33 55.30 54551.50 88888.00 2016-01-06 05:20:13.000 006 12542.33 55.30 54551.47 88888.00 2016-01-06 05:20:13.125 006 12542.35 55.35 54551.50 88888.00 2016-01-06 05:20:13.250 006 12542.33 55.30 54551.50 88888.00 2016-01-06 05:20:13.375 006 12542.33 55.30 54551.47 88888.00 2016-01-06 05:20:13.500 006 12542.35 55.33 54551.50 88888.00 2016-01-06 05:20:13.625 006 12542.35 55.33 54551.50 88888.00 2016-01-06 05:20:13.750 006 12542.35 55.35 54551.50 88888.00 2016-01-06 05:20:13.875 006 12542.35 55.35 54551.47 88888.00 2016-01-06 05:20:14.000 006 12542.33 55.35 54551.45 88888.00 2016-01-06 05:20:14.125 006 12542.30 55.35 54551.47 88888.00 2016-01-06 05:20:14.250 006 12542.27 55.35 54551.50 88888.00 2016-01-06 05:20:14.375 006 12542.23 55.35 54551.45 88888.00 2016-01-06 05:20:14.500 006 12542.20 55.35 54551.47 88888.00 2016-01-06 05:20:14.625 006 12542.25 55.33 54551.47 88888.00 2016-01-06 05:20:14.750 006 12542.30 55.35 54551.50 88888.00 2016-01-06 05:20:14.875 006 12542.27 55.38 54551.50 88888.00 2016-01-06 05:20:15.000 006 12542.25 55.35 54551.50 88888.00 2016-01-06 05:20:15.125 006 12542.30 55.35 54551.53 88888.00 2016-01-06 05:20:15.250 006 12542.20 55.35 54551.53 88888.00 2016-01-06 05:20:15.375 006 12542.17 55.35 54551.50 88888.00 2016-01-06 05:20:15.500 006 12542.20 55.35 54551.53 88888.00 2016-01-06 05:20:15.625 006 12542.25 55.35 54551.55 88888.00 2016-01-06 05:20:15.750 006 12542.23 55.33 54551.53 88888.00 2016-01-06 05:20:15.875 006 12542.23 55.33 54551.50 88888.00 2016-01-06 05:20:16.000 006 12542.17 55.33 54551.50 88888.00 2016-01-06 05:20:16.125 006 12542.12 55.30 54551.47 88888.00 2016-01-06 05:20:16.250 006 12542.12 55.35 54551.53 88888.00 2016-01-06 05:20:16.375 006 12542.17 55.35 54551.55 88888.00 2016-01-06 05:20:16.500 006 12542.17 55.38 54551.53 88888.00 2016-01-06 05:20:16.625 006 12542.15 55.38 54551.50 88888.00 2016-01-06 05:20:16.750 006 12542.15 55.38 54551.55 88888.00 2016-01-06 05:20:16.875 006 12542.20 55.38 54551.55 88888.00 2016-01-06 05:20:17.000 006 12542.15 55.35 54551.53 88888.00 2016-01-06 05:20:17.125 006 12542.12 55.33 54551.53 88888.00 2016-01-06 05:20:17.250 006 12542.05 55.35 54551.53 88888.00 2016-01-06 05:20:17.375 006 12542.08 55.38 54551.55 88888.00 2016-01-06 05:20:17.500 006 12542.08 55.38 54551.55 88888.00 2016-01-06 05:20:17.625 006 12542.12 55.38 54551.53 88888.00 2016-01-06 05:20:17.750 006 12542.10 55.30 54551.55 88888.00 2016-01-06 05:20:17.875 006 12542.02 55.33 54551.55 88888.00 2016-01-06 05:20:18.000 006 12542.05 55.38 54551.55 88888.00 2016-01-06 05:20:18.125 006 12542.00 55.38 54551.55 88888.00 2016-01-06 05:20:18.250 006 12542.02 55.35 54551.55 88888.00 2016-01-06 05:20:18.375 006 12542.05 55.35 54551.55 88888.00 2016-01-06 05:20:18.500 006 12542.05 55.33 54551.55 88888.00 2016-01-06 05:20:18.625 006 12542.08 55.33 54551.55 88888.00 2016-01-06 05:20:18.750 006 12542.08 55.33 54551.57 88888.00 2016-01-06 05:20:18.875 006 12542.15 55.38 54551.57 88888.00 2016-01-06 05:20:19.000 006 12542.15 55.30 54551.57 88888.00 2016-01-06 05:20:19.125 006 12542.10 55.30 54551.55 88888.00 2016-01-06 05:20:19.250 006 12542.02 55.30 54551.55 88888.00 2016-01-06 05:20:19.375 006 12542.05 55.33 54551.55 88888.00 2016-01-06 05:20:19.500 006 12542.02 55.33 54551.55 88888.00 2016-01-06 05:20:19.625 006 12542.02 55.30 54551.53 88888.00 2016-01-06 05:20:19.750 006 12542.00 55.35 54551.55 88888.00 2016-01-06 05:20:19.875 006 12542.02 55.35 54551.55 88888.00 2016-01-06 05:20:20.000 006 12542.00 55.30 54551.55 88888.00 2016-01-06 05:20:20.125 006 12542.02 55.30 54551.55 88888.00 2016-01-06 05:20:20.250 006 12542.05 55.33 54551.55 88888.00 2016-01-06 05:20:20.375 006 12542.02 55.33 54551.57 88888.00 2016-01-06 05:20:20.500 006 12542.00 55.30 54551.55 88888.00 2016-01-06 05:20:20.625 006 12541.98 55.30 54551.55 88888.00 2016-01-06 05:20:20.750 006 12542.00 55.33 54551.50 88888.00 2016-01-06 05:20:20.875 006 12542.02 55.35 54551.55 88888.00 2016-01-06 05:20:21.000 006 12542.02 55.40 54551.57 88888.00 2016-01-06 05:20:21.125 006 12542.08 55.40 54551.55 88888.00 2016-01-06 05:20:21.250 006 12541.95 55.40 54551.55 88888.00 2016-01-06 05:20:21.375 006 12541.90 55.35 54551.55 88888.00 2016-01-06 05:20:21.500 006 12541.90 55.35 54551.55 88888.00 2016-01-06 05:20:21.625 006 12541.92 55.35 54551.57 88888.00 2016-01-06 05:20:21.750 006 12541.90 55.33 54551.57 88888.00 2016-01-06 05:20:21.875 006 12541.90 55.35 54551.55 88888.00 2016-01-06 05:20:22.000 006 12541.92 55.35 54551.57 88888.00 2016-01-06 05:20:22.125 006 12541.90 55.40 54551.57 88888.00 2016-01-06 05:20:22.250 006 12541.85 55.38 54551.55 88888.00 2016-01-06 05:20:22.375 006 12541.88 55.38 54551.55 88888.00 2016-01-06 05:20:22.500 006 12541.88 55.35 54551.57 88888.00 2016-01-06 05:20:22.625 006 12541.85 55.40 54551.57 88888.00 2016-01-06 05:20:22.750 006 12541.80 55.40 54551.57 88888.00 2016-01-06 05:20:22.875 006 12541.77 55.33 54551.55 88888.00 2016-01-06 05:20:23.000 006 12541.77 55.30 54551.57 88888.00 2016-01-06 05:20:23.125 006 12541.75 55.30 54551.60 88888.00 2016-01-06 05:20:23.250 006 12541.75 55.30 54551.60 88888.00 2016-01-06 05:20:23.375 006 12541.80 55.33 54551.60 88888.00 2016-01-06 05:20:23.500 006 12541.73 55.33 54551.60 88888.00 2016-01-06 05:20:23.625 006 12541.67 55.33 54551.62 88888.00 2016-01-06 05:20:23.750 006 12541.70 55.33 54551.60 88888.00 2016-01-06 05:20:23.875 006 12541.77 55.30 54551.57 88888.00 2016-01-06 05:20:24.000 006 12541.75 55.30 54551.55 88888.00 2016-01-06 05:20:24.125 006 12541.70 55.33 54551.57 88888.00 2016-01-06 05:20:24.250 006 12541.65 55.38 54551.62 88888.00 2016-01-06 05:20:24.375 006 12541.73 55.38 54551.62 88888.00 2016-01-06 05:20:24.500 006 12541.77 55.38 54551.60 88888.00 2016-01-06 05:20:24.625 006 12541.75 55.38 54551.57 88888.00 2016-01-06 05:20:24.750 006 12541.67 55.38 54551.55 88888.00 2016-01-06 05:20:24.875 006 12541.70 55.38 54551.57 88888.00 2016-01-06 05:20:25.000 006 12541.73 55.38 54551.57 88888.00 2016-01-06 05:20:25.125 006 12541.73 55.42 54551.57 88888.00 2016-01-06 05:20:25.250 006 12541.67 55.40 54551.60 88888.00 2016-01-06 05:20:25.375 006 12541.73 55.42 54551.60 88888.00 2016-01-06 05:20:25.500 006 12541.70 55.48 54551.57 88888.00 2016-01-06 05:20:25.625 006 12541.70 55.48 54551.57 88888.00 2016-01-06 05:20:25.750 006 12541.75 55.42 54551.60 88888.00 2016-01-06 05:20:25.875 006 12541.77 55.40 54551.60 88888.00 2016-01-06 05:20:26.000 006 12541.75 55.40 54551.55 88888.00 2016-01-06 05:20:26.125 006 12541.77 55.40 54551.60 88888.00 2016-01-06 05:20:26.250 006 12541.70 55.40 54551.62 88888.00 2016-01-06 05:20:26.375 006 12541.67 55.42 54551.62 88888.00 2016-01-06 05:20:26.500 006 12541.65 55.40 54551.60 88888.00 2016-01-06 05:20:26.625 006 12541.67 55.40 54551.60 88888.00 2016-01-06 05:20:26.750 006 12541.62 55.42 54551.62 88888.00 2016-01-06 05:20:26.875 006 12541.65 55.48 54551.62 88888.00 2016-01-06 05:20:27.000 006 12541.65 55.42 54551.60 88888.00 2016-01-06 05:20:27.125 006 12541.62 55.40 54551.62 88888.00 2016-01-06 05:20:27.250 006 12541.52 55.40 54551.62 88888.00 2016-01-06 05:20:27.375 006 12541.52 55.45 54551.62 88888.00 2016-01-06 05:20:27.500 006 12541.52 55.42 54551.62 88888.00 2016-01-06 05:20:27.625 006 12541.58 55.35 54551.62 88888.00 2016-01-06 05:20:27.750 006 12541.60 55.40 54551.60 88888.00 2016-01-06 05:20:27.875 006 12541.58 55.40 54551.60 88888.00 2016-01-06 05:20:28.000 006 12541.48 55.38 54551.57 88888.00 2016-01-06 05:20:28.125 006 12541.50 55.40 54551.60 88888.00 2016-01-06 05:20:28.250 006 12541.52 55.42 54551.62 88888.00 2016-01-06 05:20:28.375 006 12541.50 55.42 54551.60 88888.00 2016-01-06 05:20:28.500 006 12541.48 55.45 54551.60 88888.00 2016-01-06 05:20:28.625 006 12541.45 55.45 54551.62 88888.00 2016-01-06 05:20:28.750 006 12541.50 55.48 54551.62 88888.00 2016-01-06 05:20:28.875 006 12541.52 55.45 54551.62 88888.00 2016-01-06 05:20:29.000 006 12541.55 55.45 54551.65 88888.00 2016-01-06 05:20:29.125 006 12541.50 55.45 54551.62 88888.00 2016-01-06 05:20:29.250 006 12541.45 55.42 54551.62 88888.00 2016-01-06 05:20:29.375 006 12541.45 55.48 54551.62 88888.00 2016-01-06 05:20:29.500 006 12541.42 55.50 54551.65 88888.00 2016-01-06 05:20:29.625 006 12541.38 55.45 54551.62 88888.00 2016-01-06 05:20:29.750 006 12541.33 55.42 54551.60 88888.00 2016-01-06 05:20:29.875 006 12541.33 55.45 54551.62 88888.00 2016-01-06 05:20:30.000 006 12541.35 55.52 54551.60 88888.00 2016-01-06 05:20:30.125 006 12541.35 55.55 54551.60 88888.00 2016-01-06 05:20:30.250 006 12541.30 55.52 54551.65 88888.00 2016-01-06 05:20:30.375 006 12541.33 55.55 54551.62 88888.00 2016-01-06 05:20:30.500 006 12541.30 55.55 54551.62 88888.00 2016-01-06 05:20:30.625 006 12541.33 55.58 54551.62 88888.00 2016-01-06 05:20:30.750 006 12541.33 55.58 54551.62 88888.00 2016-01-06 05:20:30.875 006 12541.30 55.58 54551.60 88888.00 2016-01-06 05:20:31.000 006 12541.25 55.55 54551.60 88888.00 2016-01-06 05:20:31.125 006 12541.30 55.52 54551.60 88888.00 2016-01-06 05:20:31.250 006 12541.27 55.55 54551.60 88888.00 2016-01-06 05:20:31.375 006 12541.27 55.55 54551.60 88888.00 2016-01-06 05:20:31.500 006 12541.25 55.55 54551.60 88888.00 2016-01-06 05:20:31.625 006 12541.27 55.60 54551.65 88888.00 2016-01-06 05:20:31.750 006 12541.30 55.60 54551.65 88888.00 2016-01-06 05:20:31.875 006 12541.30 55.62 54551.60 88888.00 2016-01-06 05:20:32.000 006 12541.25 55.62 54551.65 88888.00 2016-01-06 05:20:32.125 006 12541.20 55.60 54551.65 88888.00 2016-01-06 05:20:32.250 006 12541.15 55.60 54551.68 88888.00 2016-01-06 05:20:32.375 006 12541.12 55.58 54551.65 88888.00 2016-01-06 05:20:32.500 006 12541.12 55.60 54551.62 88888.00 2016-01-06 05:20:32.625 006 12541.12 55.60 54551.65 88888.00 2016-01-06 05:20:32.750 006 12541.10 55.60 54551.62 88888.00 2016-01-06 05:20:32.875 006 12541.02 55.58 54551.60 88888.00 2016-01-06 05:20:33.000 006 12541.08 55.60 54551.62 88888.00 2016-01-06 05:20:33.125 006 12541.12 55.65 54551.68 88888.00 2016-01-06 05:20:33.250 006 12541.17 55.73 54551.70 88888.00 2016-01-06 05:20:33.375 006 12541.20 55.73 54551.68 88888.00 2016-01-06 05:20:33.500 006 12541.17 55.70 54551.65 88888.00 2016-01-06 05:20:33.625 006 12541.20 55.70 54551.65 88888.00 2016-01-06 05:20:33.750 006 12541.17 55.75 54551.62 88888.00 2016-01-06 05:20:33.875 006 12541.10 55.70 54551.62 88888.00 2016-01-06 05:20:34.000 006 12541.12 55.67 54551.62 88888.00 2016-01-06 05:20:34.125 006 12541.12 55.73 54551.60 88888.00 2016-01-06 05:20:34.250 006 12541.05 55.67 54551.62 88888.00 2016-01-06 05:20:34.375 006 12541.05 55.73 54551.65 88888.00 2016-01-06 05:20:34.500 006 12541.15 55.73 54551.65 88888.00 2016-01-06 05:20:34.625 006 12541.15 55.75 54551.60 88888.00 2016-01-06 05:20:34.750 006 12541.08 55.77 54551.62 88888.00 2016-01-06 05:20:34.875 006 12541.02 55.80 54551.62 88888.00 2016-01-06 05:20:35.000 006 12541.05 55.75 54551.62 88888.00 2016-01-06 05:20:35.125 006 12541.02 55.80 54551.65 88888.00 2016-01-06 05:20:35.250 006 12540.98 55.80 54551.65 88888.00 2016-01-06 05:20:35.375 006 12540.95 55.77 54551.65 88888.00 2016-01-06 05:20:35.500 006 12540.92 55.83 54551.65 88888.00 2016-01-06 05:20:35.625 006 12540.95 55.88 54551.65 88888.00 2016-01-06 05:20:35.750 006 12541.02 55.90 54551.65 88888.00 2016-01-06 05:20:35.875 006 12541.05 55.88 54551.62 88888.00 2016-01-06 05:20:36.000 006 12541.05 55.85 54551.62 88888.00 2016-01-06 05:20:36.125 006 12540.98 55.85 54551.65 88888.00 2016-01-06 05:20:36.250 006 12540.88 55.85 54551.65 88888.00 2016-01-06 05:20:36.375 006 12540.92 55.90 54551.62 88888.00 2016-01-06 05:20:36.500 006 12541.05 55.90 54551.65 88888.00 2016-01-06 05:20:36.625 006 12541.02 55.90 54551.65 88888.00 2016-01-06 05:20:36.750 006 12541.00 55.85 54551.65 88888.00 2016-01-06 05:20:36.875 006 12540.98 55.85 54551.62 88888.00 2016-01-06 05:20:37.000 006 12540.95 55.85 54551.65 88888.00 2016-01-06 05:20:37.125 006 12540.95 55.88 54551.65 88888.00 2016-01-06 05:20:37.250 006 12540.95 55.88 54551.65 88888.00 2016-01-06 05:20:37.375 006 12540.92 55.88 54551.65 88888.00 2016-01-06 05:20:37.500 006 12540.92 55.88 54551.65 88888.00 2016-01-06 05:20:37.625 006 12540.95 55.88 54551.68 88888.00 2016-01-06 05:20:37.750 006 12540.92 55.90 54551.65 88888.00 2016-01-06 05:20:37.875 006 12540.95 55.88 54551.65 88888.00 2016-01-06 05:20:38.000 006 12540.95 55.95 54551.68 88888.00 2016-01-06 05:20:38.125 006 12540.92 55.95 54551.68 88888.00 2016-01-06 05:20:38.250 006 12540.95 55.95 54551.65 88888.00 2016-01-06 05:20:38.375 006 12541.00 55.95 54551.65 88888.00 2016-01-06 05:20:38.500 006 12540.98 55.95 54551.68 88888.00 2016-01-06 05:20:38.625 006 12540.95 55.98 54551.65 88888.00 2016-01-06 05:20:38.750 006 12540.95 55.98 54551.68 88888.00 2016-01-06 05:20:38.875 006 12540.95 55.98 54551.65 88888.00 2016-01-06 05:20:39.000 006 12540.95 55.92 54551.62 88888.00 2016-01-06 05:20:39.125 006 12540.95 55.92 54551.65 88888.00 2016-01-06 05:20:39.250 006 12540.98 55.90 54551.65 88888.00 2016-01-06 05:20:39.375 006 12540.98 55.92 54551.65 88888.00 2016-01-06 05:20:39.500 006 12540.95 55.95 54551.65 88888.00 2016-01-06 05:20:39.625 006 12540.95 55.98 54551.68 88888.00 2016-01-06 05:20:39.750 006 12540.92 56.00 54551.68 88888.00 2016-01-06 05:20:39.875 006 12540.95 56.00 54551.65 88888.00 2016-01-06 05:20:40.000 006 12540.98 55.98 54551.60 88888.00 2016-01-06 05:20:40.125 006 12540.92 56.00 54551.62 88888.00 2016-01-06 05:20:40.250 006 12540.90 56.00 54551.62 88888.00 2016-01-06 05:20:40.375 006 12540.88 56.02 54551.62 88888.00 2016-01-06 05:20:40.500 006 12540.95 56.02 54551.62 88888.00 2016-01-06 05:20:40.625 006 12540.98 56.02 54551.62 88888.00 2016-01-06 05:20:40.750 006 12540.90 56.02 54551.62 88888.00 2016-01-06 05:20:40.875 006 12540.83 56.05 54551.60 88888.00 2016-01-06 05:20:41.000 006 12540.83 56.05 54551.62 88888.00 2016-01-06 05:20:41.125 006 12540.85 56.08 54551.60 88888.00 2016-01-06 05:20:41.250 006 12540.80 56.05 54551.62 88888.00 2016-01-06 05:20:41.375 006 12540.80 56.05 54551.60 88888.00 2016-01-06 05:20:41.500 006 12540.83 56.05 54551.60 88888.00 2016-01-06 05:20:41.625 006 12540.88 56.05 54551.62 88888.00 2016-01-06 05:20:41.750 006 12540.90 56.05 54551.65 88888.00 2016-01-06 05:20:41.875 006 12540.90 56.10 54551.62 88888.00 2016-01-06 05:20:42.000 006 12540.85 56.08 54551.60 88888.00 2016-01-06 05:20:42.125 006 12540.85 56.05 54551.62 88888.00 2016-01-06 05:20:42.250 006 12540.88 56.05 54551.62 88888.00 2016-01-06 05:20:42.375 006 12540.85 56.05 54551.60 88888.00 2016-01-06 05:20:42.500 006 12540.85 56.05 54551.57 88888.00 2016-01-06 05:20:42.625 006 12540.85 56.08 54551.57 88888.00 2016-01-06 05:20:42.750 006 12540.90 56.10 54551.57 88888.00 2016-01-06 05:20:42.875 006 12540.85 56.08 54551.57 88888.00 2016-01-06 05:20:43.000 006 12540.83 56.08 54551.53 88888.00 2016-01-06 05:20:43.125 006 12540.90 56.10 54551.57 88888.00 2016-01-06 05:20:43.250 006 12540.92 56.12 54551.60 88888.00 2016-01-06 05:20:43.375 006 12540.92 56.15 54551.62 88888.00 2016-01-06 05:20:43.500 006 12540.92 56.12 54551.62 88888.00 2016-01-06 05:20:43.625 006 12540.88 56.10 54551.60 88888.00 2016-01-06 05:20:43.750 006 12540.83 56.15 54551.62 88888.00 2016-01-06 05:20:43.875 006 12540.85 56.15 54551.60 88888.00 2016-01-06 05:20:44.000 006 12540.90 56.15 54551.57 88888.00 2016-01-06 05:20:44.125 006 12540.92 56.15 54551.60 88888.00 2016-01-06 05:20:44.250 006 12540.88 56.12 54551.60 88888.00 2016-01-06 05:20:44.375 006 12540.88 56.15 54551.60 88888.00 2016-01-06 05:20:44.500 006 12540.98 56.17 54551.60 88888.00 2016-01-06 05:20:44.625 006 12541.00 56.17 54551.57 88888.00 2016-01-06 05:20:44.750 006 12540.98 56.15 54551.60 88888.00 2016-01-06 05:20:44.875 006 12540.92 56.15 54551.57 88888.00 2016-01-06 05:20:45.000 006 12540.92 56.15 54551.57 88888.00 2016-01-06 05:20:45.125 006 12540.92 56.17 54551.60 88888.00 2016-01-06 05:20:45.250 006 12540.92 56.17 54551.60 88888.00 2016-01-06 05:20:45.375 006 12540.90 56.20 54551.57 88888.00 2016-01-06 05:20:45.500 006 12540.85 56.20 54551.55 88888.00 2016-01-06 05:20:45.625 006 12540.85 56.15 54551.55 88888.00 2016-01-06 05:20:45.750 006 12540.92 56.15 54551.55 88888.00 2016-01-06 05:20:45.875 006 12540.95 56.17 54551.55 88888.00 2016-01-06 05:20:46.000 006 12540.95 56.15 54551.55 88888.00 2016-01-06 05:20:46.125 006 12541.00 56.17 54551.55 88888.00 2016-01-06 05:20:46.250 006 12541.00 56.20 54551.57 88888.00 2016-01-06 05:20:46.375 006 12541.02 56.25 54551.57 88888.00 2016-01-06 05:20:46.500 006 12541.00 56.25 54551.55 88888.00 2016-01-06 05:20:46.625 006 12541.00 56.25 54551.55 88888.00 2016-01-06 05:20:46.750 006 12541.05 56.25 54551.57 88888.00 2016-01-06 05:20:46.875 006 12541.02 56.23 54551.55 88888.00 2016-01-06 05:20:47.000 006 12540.98 56.25 54551.55 88888.00 2016-01-06 05:20:47.125 006 12541.00 56.25 54551.55 88888.00 2016-01-06 05:20:47.250 006 12540.98 56.25 54551.55 88888.00 2016-01-06 05:20:47.375 006 12540.98 56.27 54551.55 88888.00 2016-01-06 05:20:47.500 006 12540.98 56.23 54551.55 88888.00 2016-01-06 05:20:47.625 006 12540.95 56.25 54551.53 88888.00 2016-01-06 05:20:47.750 006 12540.95 56.23 54551.57 88888.00 2016-01-06 05:20:47.875 006 12540.95 56.23 54551.55 88888.00 2016-01-06 05:20:48.000 006 12540.92 56.25 54551.55 88888.00 2016-01-06 05:20:48.125 006 12540.90 56.25 54551.57 88888.00 2016-01-06 05:20:48.250 006 12540.98 56.25 54551.57 88888.00 2016-01-06 05:20:48.375 006 12541.05 56.27 54551.57 88888.00 2016-01-06 05:20:48.500 006 12541.00 56.25 54551.55 88888.00 2016-01-06 05:20:48.625 006 12540.98 56.25 54551.53 88888.00 2016-01-06 05:20:48.750 006 12540.98 56.27 54551.57 88888.00 2016-01-06 05:20:48.875 006 12540.92 56.27 54551.57 88888.00 2016-01-06 05:20:49.000 006 12540.90 56.30 54551.57 88888.00 2016-01-06 05:20:49.125 006 12540.92 56.27 54551.57 88888.00 2016-01-06 05:20:49.250 006 12540.98 56.30 54551.55 88888.00 2016-01-06 05:20:49.375 006 12540.95 56.33 54551.55 88888.00 2016-01-06 05:20:49.500 006 12540.95 56.33 54551.55 88888.00 2016-01-06 05:20:49.625 006 12540.95 56.33 54551.53 88888.00 2016-01-06 05:20:49.750 006 12540.98 56.35 54551.55 88888.00 2016-01-06 05:20:49.875 006 12541.02 56.33 54551.55 88888.00 2016-01-06 05:20:50.000 006 12541.00 56.35 54551.57 88888.00 2016-01-06 05:20:50.125 006 12541.02 56.38 54551.57 88888.00 2016-01-06 05:20:50.250 006 12541.02 56.35 54551.57 88888.00 2016-01-06 05:20:50.375 006 12540.98 56.40 54551.57 88888.00 2016-01-06 05:20:50.500 006 12540.95 56.40 54551.55 88888.00 2016-01-06 05:20:50.625 006 12540.92 56.38 54551.55 88888.00 2016-01-06 05:20:50.750 006 12540.90 56.40 54551.55 88888.00 2016-01-06 05:20:50.875 006 12540.88 56.40 54551.55 88888.00 2016-01-06 05:20:51.000 006 12540.92 56.35 54551.53 88888.00 2016-01-06 05:20:51.125 006 12541.00 56.35 54551.55 88888.00 2016-01-06 05:20:51.250 006 12541.05 56.38 54551.60 88888.00 2016-01-06 05:20:51.375 006 12541.05 56.38 54551.55 88888.00 2016-01-06 05:20:51.500 006 12540.92 56.35 54551.55 88888.00 2016-01-06 05:20:51.625 006 12540.88 56.35 54551.55 88888.00 2016-01-06 05:20:51.750 006 12540.90 56.38 54551.55 88888.00 2016-01-06 05:20:51.875 006 12540.92 56.40 54551.57 88888.00 2016-01-06 05:20:52.000 006 12540.90 56.38 54551.57 88888.00 2016-01-06 05:20:52.125 006 12540.92 56.35 54551.55 88888.00 2016-01-06 05:20:52.250 006 12540.92 56.35 54551.53 88888.00 2016-01-06 05:20:52.375 006 12540.92 56.35 54551.55 88888.00 2016-01-06 05:20:52.500 006 12540.88 56.33 54551.53 88888.00 2016-01-06 05:20:52.625 006 12540.92 56.35 54551.55 88888.00 2016-01-06 05:20:52.750 006 12540.95 56.35 54551.50 88888.00 2016-01-06 05:20:52.875 006 12540.88 56.38 54551.55 88888.00 2016-01-06 05:20:53.000 006 12540.88 56.40 54551.55 88888.00 2016-01-06 05:20:53.125 006 12540.90 56.40 54551.55 88888.00 2016-01-06 05:20:53.250 006 12540.88 56.35 54551.57 88888.00 2016-01-06 05:20:53.375 006 12540.90 56.35 54551.57 88888.00 2016-01-06 05:20:53.500 006 12540.88 56.33 54551.55 88888.00 2016-01-06 05:20:53.625 006 12540.83 56.38 54551.55 88888.00 2016-01-06 05:20:53.750 006 12540.88 56.40 54551.55 88888.00 2016-01-06 05:20:53.875 006 12540.92 56.38 54551.57 88888.00 2016-01-06 05:20:54.000 006 12540.90 56.38 54551.55 88888.00 2016-01-06 05:20:54.125 006 12540.85 56.33 54551.55 88888.00 2016-01-06 05:20:54.250 006 12540.90 56.33 54551.57 88888.00 2016-01-06 05:20:54.375 006 12540.92 56.38 54551.60 88888.00 2016-01-06 05:20:54.500 006 12540.88 56.38 54551.60 88888.00 2016-01-06 05:20:54.625 006 12540.88 56.40 54551.60 88888.00 2016-01-06 05:20:54.750 006 12540.85 56.40 54551.57 88888.00 2016-01-06 05:20:54.875 006 12540.88 56.40 54551.57 88888.00 2016-01-06 05:20:55.000 006 12540.92 56.40 54551.53 88888.00 2016-01-06 05:20:55.125 006 12540.98 56.40 54551.55 88888.00 2016-01-06 05:20:55.250 006 12540.92 56.42 54551.57 88888.00 2016-01-06 05:20:55.375 006 12540.92 56.42 54551.57 88888.00 2016-01-06 05:20:55.500 006 12540.88 56.40 54551.55 88888.00 2016-01-06 05:20:55.625 006 12540.83 56.40 54551.55 88888.00 2016-01-06 05:20:55.750 006 12540.85 56.38 54551.55 88888.00 2016-01-06 05:20:55.875 006 12540.88 56.40 54551.55 88888.00 2016-01-06 05:20:56.000 006 12540.85 56.40 54551.53 88888.00 2016-01-06 05:20:56.125 006 12540.83 56.40 54551.55 88888.00 2016-01-06 05:20:56.250 006 12540.88 56.42 54551.57 88888.00 2016-01-06 05:20:56.375 006 12540.92 56.45 54551.57 88888.00 2016-01-06 05:20:56.500 006 12540.98 56.45 54551.57 88888.00 2016-01-06 05:20:56.625 006 12540.92 56.42 54551.53 88888.00 2016-01-06 05:20:56.750 006 12540.90 56.38 54551.55 88888.00 2016-01-06 05:20:56.875 006 12540.85 56.40 54551.55 88888.00 2016-01-06 05:20:57.000 006 12540.80 56.38 54551.55 88888.00 2016-01-06 05:20:57.125 006 12540.80 56.40 54551.55 88888.00 2016-01-06 05:20:57.250 006 12540.80 56.40 54551.55 88888.00 2016-01-06 05:20:57.375 006 12540.83 56.40 54551.53 88888.00 2016-01-06 05:20:57.500 006 12540.88 56.40 54551.55 88888.00 2016-01-06 05:20:57.625 006 12540.85 56.40 54551.55 88888.00 2016-01-06 05:20:57.750 006 12540.85 56.45 54551.57 88888.00 2016-01-06 05:20:57.875 006 12540.88 56.42 54551.55 88888.00 2016-01-06 05:20:58.000 006 12540.83 56.42 54551.53 88888.00 2016-01-06 05:20:58.125 006 12540.83 56.45 54551.57 88888.00 2016-01-06 05:20:58.250 006 12540.83 56.42 54551.57 88888.00 2016-01-06 05:20:58.375 006 12540.83 56.45 54551.55 88888.00 2016-01-06 05:20:58.500 006 12540.85 56.42 54551.57 88888.00 2016-01-06 05:20:58.625 006 12540.88 56.42 54551.55 88888.00 2016-01-06 05:20:58.750 006 12540.90 56.42 54551.55 88888.00 2016-01-06 05:20:58.875 006 12540.88 56.42 54551.57 88888.00 2016-01-06 05:20:59.000 006 12540.83 56.42 54551.57 88888.00 2016-01-06 05:20:59.125 006 12540.80 56.42 54551.55 88888.00 2016-01-06 05:20:59.250 006 12540.77 56.42 54551.55 88888.00 2016-01-06 05:20:59.375 006 12540.80 56.40 54551.57 88888.00 2016-01-06 05:20:59.500 006 12540.83 56.40 54551.55 88888.00 2016-01-06 05:20:59.625 006 12540.83 56.40 54551.57 88888.00 2016-01-06 05:20:59.750 006 12540.83 56.40 54551.55 88888.00 2016-01-06 05:20:59.875 006 12540.85 56.42 54551.57 88888.00 2016-01-06 05:21:00.000 006 12540.85 56.40 54551.55 88888.00 2016-01-06 05:21:00.125 006 12540.88 56.45 54551.57 88888.00 2016-01-06 05:21:00.250 006 12540.88 56.42 54551.57 88888.00 2016-01-06 05:21:00.375 006 12540.88 56.42 54551.57 88888.00 2016-01-06 05:21:00.500 006 12540.85 56.42 54551.60 88888.00 2016-01-06 05:21:00.625 006 12540.85 56.40 54551.57 88888.00 2016-01-06 05:21:00.750 006 12540.80 56.40 54551.57 88888.00 2016-01-06 05:21:00.875 006 12540.80 56.42 54551.55 88888.00 2016-01-06 05:21:01.000 006 12540.85 56.42 54551.57 88888.00 2016-01-06 05:21:01.125 006 12540.88 56.45 54551.57 88888.00 2016-01-06 05:21:01.250 006 12540.83 56.45 54551.60 88888.00 2016-01-06 05:21:01.375 006 12540.85 56.48 54551.57 88888.00 2016-01-06 05:21:01.500 006 12540.83 56.50 54551.57 88888.00 2016-01-06 05:21:01.625 006 12540.85 56.50 54551.60 88888.00 2016-01-06 05:21:01.750 006 12540.85 56.50 54551.60 88888.00 2016-01-06 05:21:01.875 006 12540.88 56.50 54551.57 88888.00 2016-01-06 05:21:02.000 006 12540.83 56.48 54551.57 88888.00 2016-01-06 05:21:02.125 006 12540.85 56.48 54551.57 88888.00 2016-01-06 05:21:02.250 006 12540.90 56.48 54551.55 88888.00 2016-01-06 05:21:02.375 006 12540.83 56.48 54551.55 88888.00 2016-01-06 05:21:02.500 006 12540.77 56.48 54551.55 88888.00 2016-01-06 05:21:02.625 006 12540.80 56.45 54551.55 88888.00 2016-01-06 05:21:02.750 006 12540.83 56.45 54551.57 88888.00 2016-01-06 05:21:02.875 006 12540.83 56.48 54551.57 88888.00 2016-01-06 05:21:03.000 006 12540.80 56.45 54551.57 88888.00 2016-01-06 05:21:03.125 006 12540.83 56.50 54551.57 88888.00 2016-01-06 05:21:03.250 006 12540.83 56.42 54551.60 88888.00 2016-01-06 05:21:03.375 006 12540.83 56.42 54551.57 88888.00 2016-01-06 05:21:03.500 006 12540.88 56.48 54551.55 88888.00 2016-01-06 05:21:03.625 006 12540.90 56.50 54551.57 88888.00 2016-01-06 05:21:03.750 006 12540.85 56.50 54551.57 88888.00 2016-01-06 05:21:03.875 006 12540.80 56.48 54551.60 88888.00 2016-01-06 05:21:04.000 006 12540.85 56.48 54551.55 88888.00 2016-01-06 05:21:04.125 006 12540.83 56.48 54551.57 88888.00 2016-01-06 05:21:04.250 006 12540.80 56.42 54551.57 88888.00 2016-01-06 05:21:04.375 006 12540.77 56.48 54551.57 88888.00 2016-01-06 05:21:04.500 006 12540.75 56.48 54551.57 88888.00 2016-01-06 05:21:04.625 006 12540.77 56.50 54551.57 88888.00 2016-01-06 05:21:04.750 006 12540.77 56.50 54551.57 88888.00 2016-01-06 05:21:04.875 006 12540.75 56.50 54551.60 88888.00 2016-01-06 05:21:05.000 006 12540.75 56.55 54551.55 88888.00 2016-01-06 05:21:05.125 006 12540.77 56.55 54551.55 88888.00 2016-01-06 05:21:05.250 006 12540.83 56.52 54551.57 88888.00 2016-01-06 05:21:05.375 006 12540.83 56.58 54551.57 88888.00 2016-01-06 05:21:05.500 006 12540.75 56.58 54551.60 88888.00 2016-01-06 05:21:05.625 006 12540.75 56.58 54551.60 88888.00 2016-01-06 05:21:05.750 006 12540.77 56.58 54551.57 88888.00 2016-01-06 05:21:05.875 006 12540.80 56.58 54551.57 88888.00 2016-01-06 05:21:06.000 006 12540.83 56.52 54551.57 88888.00 2016-01-06 05:21:06.125 006 12540.85 56.52 54551.60 88888.00 2016-01-06 05:21:06.250 006 12540.83 56.55 54551.60 88888.00 2016-01-06 05:21:06.375 006 12540.80 56.58 54551.60 88888.00 2016-01-06 05:21:06.500 006 12540.83 56.55 54551.55 88888.00 2016-01-06 05:21:06.625 006 12540.85 56.58 54551.57 88888.00 2016-01-06 05:21:06.750 006 12540.90 56.55 54551.57 88888.00 2016-01-06 05:21:06.875 006 12540.88 56.52 54551.57 88888.00 2016-01-06 05:21:07.000 006 12540.83 56.55 54551.55 88888.00 2016-01-06 05:21:07.125 006 12540.88 56.55 54551.57 88888.00 2016-01-06 05:21:07.250 006 12540.85 56.52 54551.60 88888.00 2016-01-06 05:21:07.375 006 12540.83 56.52 54551.60 88888.00 2016-01-06 05:21:07.500 006 12540.83 56.50 54551.57 88888.00 2016-01-06 05:21:07.625 006 12540.85 56.50 54551.55 88888.00 2016-01-06 05:21:07.750 006 12540.90 56.50 54551.60 88888.00 2016-01-06 05:21:07.875 006 12540.90 56.52 54551.55 88888.00 2016-01-06 05:21:08.000 006 12540.90 56.52 54551.55 88888.00 2016-01-06 05:21:08.125 006 12540.88 56.55 54551.57 88888.00 2016-01-06 05:21:08.250 006 12540.85 56.55 54551.55 88888.00 2016-01-06 05:21:08.375 006 12540.90 56.55 54551.57 88888.00 2016-01-06 05:21:08.500 006 12540.90 56.52 54551.57 88888.00 2016-01-06 05:21:08.625 006 12540.88 56.52 54551.57 88888.00 2016-01-06 05:21:08.750 006 12540.83 56.52 54551.55 88888.00 2016-01-06 05:21:08.875 006 12540.85 56.55 54551.57 88888.00 2016-01-06 05:21:09.000 006 12540.88 56.55 54551.55 88888.00 2016-01-06 05:21:09.125 006 12540.90 56.58 54551.60 88888.00 2016-01-06 05:21:09.250 006 12540.90 56.55 54551.60 88888.00 2016-01-06 05:21:09.375 006 12540.90 56.58 54551.60 88888.00 2016-01-06 05:21:09.500 006 12540.88 56.58 54551.57 88888.00 2016-01-06 05:21:09.625 006 12540.85 56.58 54551.53 88888.00 2016-01-06 05:21:09.750 006 12540.85 56.60 54551.55 88888.00 2016-01-06 05:21:09.875 006 12540.85 56.60 54551.60 88888.00 2016-01-06 05:21:10.000 006 12540.83 56.60 54551.60 88888.00 2016-01-06 05:21:10.125 006 12540.83 56.55 54551.62 88888.00 2016-01-06 05:21:10.250 006 12540.77 56.52 54551.60 88888.00 2016-01-06 05:21:10.375 006 12540.77 56.55 54551.57 88888.00 2016-01-06 05:21:10.500 006 12540.83 56.60 54551.57 88888.00 2016-01-06 05:21:10.625 006 12540.88 56.60 54551.60 88888.00 2016-01-06 05:21:10.750 006 12540.92 56.55 54551.60 88888.00 2016-01-06 05:21:10.875 006 12540.88 56.50 54551.57 88888.00 2016-01-06 05:21:11.000 006 12540.85 56.50 54551.55 88888.00 2016-01-06 05:21:11.125 006 12540.83 56.50 54551.57 88888.00 2016-01-06 05:21:11.250 006 12540.85 56.55 54551.60 88888.00 2016-01-06 05:21:11.375 006 12540.83 56.55 54551.60 88888.00 2016-01-06 05:21:11.500 006 12540.83 56.55 54551.57 88888.00 2016-01-06 05:21:11.625 006 12540.88 56.55 54551.57 88888.00 2016-01-06 05:21:11.750 006 12540.90 56.52 54551.57 88888.00 2016-01-06 05:21:11.875 006 12540.90 56.52 54551.57 88888.00 2016-01-06 05:21:12.000 006 12540.85 56.52 54551.55 88888.00 2016-01-06 05:21:12.125 006 12540.85 56.55 54551.60 88888.00 2016-01-06 05:21:12.250 006 12540.85 56.58 54551.57 88888.00 2016-01-06 05:21:12.375 006 12540.88 56.58 54551.57 88888.00 2016-01-06 05:21:12.500 006 12540.88 56.52 54551.57 88888.00 2016-01-06 05:21:12.625 006 12540.88 56.52 54551.57 88888.00 2016-01-06 05:21:12.750 006 12540.88 56.52 54551.57 88888.00 2016-01-06 05:21:12.875 006 12540.83 56.52 54551.55 88888.00 2016-01-06 05:21:13.000 006 12540.83 56.50 54551.55 88888.00 2016-01-06 05:21:13.125 006 12540.85 56.50 54551.57 88888.00 2016-01-06 05:21:13.250 006 12540.83 56.50 54551.55 88888.00 2016-01-06 05:21:13.375 006 12540.83 56.55 54551.55 88888.00 2016-01-06 05:21:13.500 006 12540.77 56.55 54551.55 88888.00 2016-01-06 05:21:13.625 006 12540.80 56.55 54551.55 88888.00 2016-01-06 05:21:13.750 006 12540.83 56.58 54551.55 88888.00 2016-01-06 05:21:13.875 006 12540.85 56.58 54551.57 88888.00 2016-01-06 05:21:14.000 006 12540.83 56.52 54551.57 88888.00 2016-01-06 05:21:14.125 006 12540.80 56.52 54551.55 88888.00 2016-01-06 05:21:14.250 006 12540.77 56.52 54551.57 88888.00 2016-01-06 05:21:14.375 006 12540.80 56.55 54551.57 88888.00 2016-01-06 05:21:14.500 006 12540.88 56.55 54551.57 88888.00 2016-01-06 05:21:14.625 006 12540.85 56.55 54551.60 88888.00 2016-01-06 05:21:14.750 006 12540.83 56.55 54551.62 88888.00 2016-01-06 05:21:14.875 006 12540.83 56.55 54551.60 88888.00 2016-01-06 05:21:15.000 006 12540.88 56.58 54551.57 88888.00 2016-01-06 05:21:15.125 006 12540.85 56.52 54551.55 88888.00 2016-01-06 05:21:15.250 006 12540.83 56.50 54551.55 88888.00 2016-01-06 05:21:15.375 006 12540.85 56.52 54551.57 88888.00 2016-01-06 05:21:15.500 006 12540.92 56.52 54551.57 88888.00 2016-01-06 05:21:15.625 006 12540.90 56.50 54551.55 88888.00 2016-01-06 05:21:15.750 006 12540.88 56.52 54551.55 88888.00 2016-01-06 05:21:15.875 006 12540.90 56.52 54551.55 88888.00 2016-01-06 05:21:16.000 006 12540.90 56.50 54551.57 88888.00 2016-01-06 05:21:16.125 006 12540.90 56.50 54551.57 88888.00 2016-01-06 05:21:16.250 006 12540.90 56.52 54551.57 88888.00 2016-01-06 05:21:16.375 006 12540.88 56.52 54551.60 88888.00 2016-01-06 05:21:16.500 006 12540.85 56.55 54551.57 88888.00 2016-01-06 05:21:16.625 006 12540.85 56.52 54551.57 88888.00 2016-01-06 05:21:16.750 006 12540.85 56.50 54551.57 88888.00 2016-01-06 05:21:16.875 006 12540.85 56.52 54551.55 88888.00 2016-01-06 05:21:17.000 006 12540.88 56.55 54551.57 88888.00 2016-01-06 05:21:17.125 006 12540.85 56.52 54551.57 88888.00 2016-01-06 05:21:17.250 006 12540.83 56.50 54551.57 88888.00 2016-01-06 05:21:17.375 006 12540.85 56.50 54551.55 88888.00 2016-01-06 05:21:17.500 006 12540.88 56.52 54551.57 88888.00 2016-01-06 05:21:17.625 006 12540.88 56.52 54551.57 88888.00 2016-01-06 05:21:17.750 006 12540.90 56.55 54551.57 88888.00 2016-01-06 05:21:17.875 006 12540.92 56.55 54551.60 88888.00 2016-01-06 05:21:18.000 006 12540.88 56.52 54551.60 88888.00 2016-01-06 05:21:18.125 006 12540.85 56.50 54551.62 88888.00 2016-01-06 05:21:18.250 006 12540.90 56.50 54551.60 88888.00 2016-01-06 05:21:18.375 006 12540.90 56.52 54551.60 88888.00 2016-01-06 05:21:18.500 006 12540.85 56.52 54551.60 88888.00 2016-01-06 05:21:18.625 006 12540.83 56.52 54551.57 88888.00 2016-01-06 05:21:18.750 006 12540.85 56.52 54551.57 88888.00 2016-01-06 05:21:18.875 006 12540.83 56.55 54551.60 88888.00 2016-01-06 05:21:19.000 006 12540.88 56.52 54551.57 88888.00 2016-01-06 05:21:19.125 006 12540.92 56.52 54551.57 88888.00 2016-01-06 05:21:19.250 006 12540.85 56.55 54551.60 88888.00 2016-01-06 05:21:19.375 006 12540.85 56.58 54551.60 88888.00 2016-01-06 05:21:19.500 006 12540.83 56.50 54551.60 88888.00 2016-01-06 05:21:19.625 006 12540.80 56.52 54551.60 88888.00 2016-01-06 05:21:19.750 006 12540.83 56.58 54551.57 88888.00 2016-01-06 05:21:19.875 006 12540.90 56.55 54551.60 88888.00 2016-01-06 05:21:20.000 006 12540.92 56.52 54551.55 88888.00 2016-01-06 05:21:20.125 006 12540.92 56.55 54551.53 88888.00 2016-01-06 05:21:20.250 006 12540.92 56.55 54551.57 88888.00 2016-01-06 05:21:20.375 006 12540.92 56.58 54551.57 88888.00 2016-01-06 05:21:20.500 006 12540.90 56.58 54551.60 88888.00 2016-01-06 05:21:20.625 006 12540.90 56.60 54551.60 88888.00 2016-01-06 05:21:20.750 006 12540.90 56.62 54551.60 88888.00 2016-01-06 05:21:20.875 006 12540.90 56.62 54551.60 88888.00 2016-01-06 05:21:21.000 006 12540.92 56.60 54551.60 88888.00 2016-01-06 05:21:21.125 006 12540.88 56.60 54551.62 88888.00 2016-01-06 05:21:21.250 006 12540.88 56.58 54551.62 88888.00 2016-01-06 05:21:21.375 006 12540.90 56.60 54551.60 88888.00 2016-01-06 05:21:21.500 006 12540.88 56.58 54551.60 88888.00 2016-01-06 05:21:21.625 006 12540.83 56.58 54551.60 88888.00 2016-01-06 05:21:21.750 006 12540.88 56.60 54551.60 88888.00 2016-01-06 05:21:21.875 006 12540.85 56.62 54551.60 88888.00 2016-01-06 05:21:22.000 006 12540.83 56.62 54551.60 88888.00 2016-01-06 05:21:22.125 006 12540.83 56.62 54551.62 88888.00 2016-01-06 05:21:22.250 006 12540.83 56.62 54551.60 88888.00 2016-01-06 05:21:22.375 006 12540.85 56.65 54551.62 88888.00 2016-01-06 05:21:22.500 006 12540.83 56.67 54551.60 88888.00 2016-01-06 05:21:22.625 006 12540.80 56.65 54551.60 88888.00 2016-01-06 05:21:22.750 006 12540.83 56.65 54551.60 88888.00 2016-01-06 05:21:22.875 006 12540.85 56.67 54551.60 88888.00 2016-01-06 05:21:23.000 006 12540.88 56.67 54551.62 88888.00 2016-01-06 05:21:23.125 006 12540.88 56.67 54551.65 88888.00 2016-01-06 05:21:23.250 006 12540.83 56.65 54551.60 88888.00 2016-01-06 05:21:23.375 006 12540.85 56.65 54551.60 88888.00 2016-01-06 05:21:23.500 006 12540.85 56.62 54551.62 88888.00 2016-01-06 05:21:23.625 006 12540.85 56.62 54551.62 88888.00 2016-01-06 05:21:23.750 006 12540.85 56.62 54551.65 88888.00 2016-01-06 05:21:23.875 006 12540.85 56.65 54551.57 88888.00 2016-01-06 05:21:24.000 006 12540.85 56.67 54551.60 88888.00 2016-01-06 05:21:24.125 006 12540.83 56.67 54551.62 88888.00 2016-01-06 05:21:24.250 006 12540.83 56.65 54551.60 88888.00 2016-01-06 05:21:24.375 006 12540.77 56.65 54551.60 88888.00 2016-01-06 05:21:24.500 006 12540.75 56.65 54551.57 88888.00 2016-01-06 05:21:24.625 006 12540.77 56.67 54551.62 88888.00 2016-01-06 05:21:24.750 006 12540.80 56.67 54551.57 88888.00 2016-01-06 05:21:24.875 006 12540.80 56.65 54551.60 88888.00 2016-01-06 05:21:25.000 006 12540.77 56.65 54551.60 88888.00 2016-01-06 05:21:25.125 006 12540.75 56.73 54551.60 88888.00 2016-01-06 05:21:25.250 006 12540.73 56.70 54551.60 88888.00 2016-01-06 05:21:25.375 006 12540.80 56.73 54551.62 88888.00 2016-01-06 05:21:25.500 006 12540.77 56.70 54551.65 88888.00 2016-01-06 05:21:25.625 006 12540.80 56.73 54551.65 88888.00 2016-01-06 05:21:25.750 006 12540.75 56.70 54551.62 88888.00 2016-01-06 05:21:25.875 006 12540.73 56.67 54551.62 88888.00 2016-01-06 05:21:26.000 006 12540.75 56.67 54551.62 88888.00 2016-01-06 05:21:26.125 006 12540.77 56.67 54551.62 88888.00 2016-01-06 05:21:26.250 006 12540.77 56.70 54551.62 88888.00 2016-01-06 05:21:26.375 006 12540.77 56.73 54551.65 88888.00 2016-01-06 05:21:26.500 006 12540.75 56.67 54551.62 88888.00 2016-01-06 05:21:26.625 006 12540.73 56.67 54551.60 88888.00 2016-01-06 05:21:26.750 006 12540.73 56.67 54551.62 88888.00 2016-01-06 05:21:26.875 006 12540.70 56.70 54551.62 88888.00 2016-01-06 05:21:27.000 006 12540.67 56.70 54551.62 88888.00 2016-01-06 05:21:27.125 006 12540.65 56.70 54551.65 88888.00 2016-01-06 05:21:27.250 006 12540.70 56.67 54551.65 88888.00 2016-01-06 05:21:27.375 006 12540.73 56.67 54551.65 88888.00 2016-01-06 05:21:27.500 006 12540.73 56.67 54551.62 88888.00 2016-01-06 05:21:27.625 006 12540.77 56.67 54551.60 88888.00 2016-01-06 05:21:27.750 006 12540.75 56.70 54551.60 88888.00 2016-01-06 05:21:27.875 006 12540.77 56.67 54551.62 88888.00 2016-01-06 05:21:28.000 006 12540.80 56.67 54551.65 88888.00 2016-01-06 05:21:28.125 006 12540.75 56.70 54551.65 88888.00 2016-01-06 05:21:28.250 006 12540.70 56.70 54551.62 88888.00 2016-01-06 05:21:28.375 006 12540.70 56.73 54551.65 88888.00 2016-01-06 05:21:28.500 006 12540.73 56.70 54551.65 88888.00 2016-01-06 05:21:28.625 006 12540.67 56.70 54551.65 88888.00 2016-01-06 05:21:28.750 006 12540.55 56.67 54551.62 88888.00 2016-01-06 05:21:28.875 006 12540.60 56.67 54551.62 88888.00 2016-01-06 05:21:29.000 006 12540.70 56.67 54551.60 88888.00 2016-01-06 05:21:29.125 006 12540.75 56.70 54551.60 88888.00 2016-01-06 05:21:29.250 006 12540.70 56.70 54551.62 88888.00 2016-01-06 05:21:29.375 006 12540.73 56.70 54551.62 88888.00 2016-01-06 05:21:29.500 006 12540.70 56.70 54551.65 88888.00 2016-01-06 05:21:29.625 006 12540.70 56.67 54551.65 88888.00 2016-01-06 05:21:29.750 006 12540.67 56.73 54551.62 88888.00 2016-01-06 05:21:29.875 006 12540.65 56.73 54551.60 88888.00 2016-01-06 05:21:30.000 006 12540.67 56.75 54551.60 88888.00 2016-01-06 05:21:30.125 006 12540.70 56.77 54551.65 88888.00 2016-01-06 05:21:30.250 006 12540.65 56.77 54551.65 88888.00 2016-01-06 05:21:30.375 006 12540.65 56.75 54551.65 88888.00 2016-01-06 05:21:30.500 006 12540.62 56.73 54551.62 88888.00 2016-01-06 05:21:30.625 006 12540.65 56.73 54551.62 88888.00 2016-01-06 05:21:30.750 006 12540.70 56.75 54551.60 88888.00 2016-01-06 05:21:30.875 006 12540.70 56.77 54551.62 88888.00 2016-01-06 05:21:31.000 006 12540.75 56.75 54551.60 88888.00 2016-01-06 05:21:31.125 006 12540.73 56.75 54551.60 88888.00 2016-01-06 05:21:31.250 006 12540.65 56.73 54551.60 88888.00 2016-01-06 05:21:31.375 006 12540.70 56.77 54551.62 88888.00 2016-01-06 05:21:31.500 006 12540.70 56.77 54551.62 88888.00 2016-01-06 05:21:31.625 006 12540.70 56.75 54551.65 88888.00 2016-01-06 05:21:31.750 006 12540.67 56.75 54551.65 88888.00 2016-01-06 05:21:31.875 006 12540.67 56.77 54551.65 88888.00 2016-01-06 05:21:32.000 006 12540.73 56.73 54551.62 88888.00 2016-01-06 05:21:32.125 006 12540.73 56.75 54551.65 88888.00 2016-01-06 05:21:32.250 006 12540.73 56.75 54551.62 88888.00 2016-01-06 05:21:32.375 006 12540.70 56.75 54551.60 88888.00 2016-01-06 05:21:32.500 006 12540.67 56.75 54551.60 88888.00 2016-01-06 05:21:32.625 006 12540.73 56.75 54551.60 88888.00 2016-01-06 05:21:32.750 006 12540.75 56.75 54551.62 88888.00 2016-01-06 05:21:32.875 006 12540.73 56.75 54551.62 88888.00 2016-01-06 05:21:33.000 006 12540.73 56.77 54551.62 88888.00 2016-01-06 05:21:33.125 006 12540.70 56.75 54551.62 88888.00 2016-01-06 05:21:33.250 006 12540.60 56.73 54551.60 88888.00 2016-01-06 05:21:33.375 006 12540.58 56.73 54551.60 88888.00 2016-01-06 05:21:33.500 006 12540.55 56.77 54551.60 88888.00 2016-01-06 05:21:33.625 006 12540.60 56.77 54551.62 88888.00 2016-01-06 05:21:33.750 006 12540.62 56.77 54551.65 88888.00 2016-01-06 05:21:33.875 006 12540.67 56.75 54551.62 88888.00 2016-01-06 05:21:34.000 006 12540.65 56.75 54551.60 88888.00 2016-01-06 05:21:34.125 006 12540.58 56.75 54551.62 88888.00 2016-01-06 05:21:34.250 006 12540.55 56.73 54551.62 88888.00 2016-01-06 05:21:34.375 006 12540.65 56.75 54551.65 88888.00 2016-01-06 05:21:34.500 006 12540.67 56.77 54551.65 88888.00 2016-01-06 05:21:34.625 006 12540.60 56.77 54551.62 88888.00 2016-01-06 05:21:34.750 006 12540.60 56.77 54551.62 88888.00 2016-01-06 05:21:34.875 006 12540.62 56.75 54551.62 88888.00 2016-01-06 05:21:35.000 006 12540.73 56.75 54551.62 88888.00 2016-01-06 05:21:35.125 006 12540.73 56.80 54551.62 88888.00 2016-01-06 05:21:35.250 006 12540.70 56.77 54551.62 88888.00 2016-01-06 05:21:35.375 006 12540.70 56.80 54551.62 88888.00 2016-01-06 05:21:35.500 006 12540.60 56.80 54551.62 88888.00 2016-01-06 05:21:35.625 006 12540.65 56.77 54551.60 88888.00 2016-01-06 05:21:35.750 006 12540.67 56.77 54551.60 88888.00 2016-01-06 05:21:35.875 006 12540.58 56.77 54551.62 88888.00 2016-01-06 05:21:36.000 006 12540.55 56.75 54551.60 88888.00 2016-01-06 05:21:36.125 006 12540.62 56.77 54551.60 88888.00 2016-01-06 05:21:36.250 006 12540.65 56.75 54551.62 88888.00 2016-01-06 05:21:36.375 006 12540.67 56.77 54551.62 88888.00 2016-01-06 05:21:36.500 006 12540.62 56.77 54551.57 88888.00 2016-01-06 05:21:36.625 006 12540.60 56.75 54551.62 88888.00 2016-01-06 05:21:36.750 006 12540.62 56.75 54551.62 88888.00 2016-01-06 05:21:36.875 006 12540.67 56.75 54551.57 88888.00 2016-01-06 05:21:37.000 006 12540.70 56.75 54551.55 88888.00 2016-01-06 05:21:37.125 006 12540.62 56.75 54551.60 88888.00 2016-01-06 05:21:37.250 006 12540.58 56.77 54551.60 88888.00 2016-01-06 05:21:37.375 006 12540.60 56.77 54551.60 88888.00 2016-01-06 05:21:37.500 006 12540.62 56.80 54551.60 88888.00 2016-01-06 05:21:37.625 006 12540.60 56.80 54551.60 88888.00 2016-01-06 05:21:37.750 006 12540.62 56.80 54551.62 88888.00 2016-01-06 05:21:37.875 006 12540.65 56.83 54551.60 88888.00 2016-01-06 05:21:38.000 006 12540.67 56.85 54551.60 88888.00 2016-01-06 05:21:38.125 006 12540.62 56.85 54551.60 88888.00 2016-01-06 05:21:38.250 006 12540.52 56.83 54551.60 88888.00 2016-01-06 05:21:38.375 006 12540.50 56.85 54551.60 88888.00 2016-01-06 05:21:38.500 006 12540.52 56.83 54551.62 88888.00 2016-01-06 05:21:38.625 006 12540.65 56.85 54551.62 88888.00 2016-01-06 05:21:38.750 006 12540.65 56.88 54551.62 88888.00 2016-01-06 05:21:38.875 006 12540.65 56.85 54551.60 88888.00 2016-01-06 05:21:39.000 006 12540.67 56.85 54551.60 88888.00 2016-01-06 05:21:39.125 006 12540.73 56.88 54551.62 88888.00 2016-01-06 05:21:39.250 006 12540.60 56.88 54551.62 88888.00 2016-01-06 05:21:39.375 006 12540.62 56.92 54551.65 88888.00 2016-01-06 05:21:39.500 006 12540.60 56.92 54551.65 88888.00 2016-01-06 05:21:39.625 006 12540.60 56.90 54551.65 88888.00 2016-01-06 05:21:39.750 006 12540.62 56.90 54551.62 88888.00 2016-01-06 05:21:39.875 006 12540.67 56.83 54551.62 88888.00 2016-01-06 05:21:40.000 006 12540.70 56.83 54551.60 88888.00 2016-01-06 05:21:40.125 006 12540.65 56.85 54551.60 88888.00 2016-01-06 05:21:40.250 006 12540.70 56.88 54551.60 88888.00 2016-01-06 05:21:40.375 006 12540.73 56.85 54551.62 88888.00 2016-01-06 05:21:40.500 006 12540.70 56.83 54551.62 88888.00 2016-01-06 05:21:40.625 006 12540.65 56.80 54551.62 88888.00 2016-01-06 05:21:40.750 006 12540.65 56.83 54551.60 88888.00 2016-01-06 05:21:40.875 006 12540.65 56.83 54551.65 88888.00 2016-01-06 05:21:41.000 006 12540.62 56.83 54551.62 88888.00 2016-01-06 05:21:41.125 006 12540.62 56.83 54551.62 88888.00 2016-01-06 05:21:41.250 006 12540.70 56.83 54551.62 88888.00 2016-01-06 05:21:41.375 006 12540.70 56.85 54551.65 88888.00 2016-01-06 05:21:41.500 006 12540.62 56.90 54551.62 88888.00 2016-01-06 05:21:41.625 006 12540.67 56.92 54551.65 88888.00 2016-01-06 05:21:41.750 006 12540.70 56.90 54551.62 88888.00 2016-01-06 05:21:41.875 006 12540.67 56.90 54551.62 88888.00 2016-01-06 05:21:42.000 006 12540.73 56.90 54551.60 88888.00 2016-01-06 05:21:42.125 006 12540.77 56.90 54551.65 88888.00 2016-01-06 05:21:42.250 006 12540.73 56.88 54551.65 88888.00 2016-01-06 05:21:42.375 006 12540.73 56.88 54551.65 88888.00 2016-01-06 05:21:42.500 006 12540.70 56.85 54551.60 88888.00 2016-01-06 05:21:42.625 006 12540.67 56.85 54551.60 88888.00 2016-01-06 05:21:42.750 006 12540.62 56.83 54551.60 88888.00 2016-01-06 05:21:42.875 006 12540.65 56.88 54551.60 88888.00 2016-01-06 05:21:43.000 006 12540.62 56.88 54551.62 88888.00 2016-01-06 05:21:43.125 006 12540.67 56.88 54551.60 88888.00 2016-01-06 05:21:43.250 006 12540.73 56.88 54551.62 88888.00 2016-01-06 05:21:43.375 006 12540.77 56.85 54551.60 88888.00 2016-01-06 05:21:43.500 006 12540.77 56.83 54551.62 88888.00 2016-01-06 05:21:43.625 006 12540.77 56.80 54551.60 88888.00 2016-01-06 05:21:43.750 006 12540.77 56.85 54551.62 88888.00 2016-01-06 05:21:43.875 006 12540.70 56.85 54551.62 88888.00 2016-01-06 05:21:44.000 006 12540.65 56.85 54551.60 88888.00 2016-01-06 05:21:44.125 006 12540.70 56.88 54551.60 88888.00 2016-01-06 05:21:44.250 006 12540.73 56.85 54551.62 88888.00 2016-01-06 05:21:44.375 006 12540.75 56.85 54551.62 88888.00 2016-01-06 05:21:44.500 006 12540.80 56.83 54551.60 88888.00 2016-01-06 05:21:44.625 006 12540.83 56.83 54551.60 88888.00 2016-01-06 05:21:44.750 006 12540.77 56.83 54551.60 88888.00 2016-01-06 05:21:44.875 006 12540.77 56.85 54551.62 88888.00 2016-01-06 05:21:45.000 006 12540.77 56.88 54551.60 88888.00 2016-01-06 05:21:45.125 006 12540.73 56.90 54551.60 88888.00 2016-01-06 05:21:45.250 006 12540.62 56.88 54551.60 88888.00 2016-01-06 05:21:45.375 006 12540.73 56.88 54551.60 88888.00 2016-01-06 05:21:45.500 006 12540.80 56.90 54551.60 88888.00 2016-01-06 05:21:45.625 006 12540.85 56.92 54551.60 88888.00 2016-01-06 05:21:45.750 006 12540.88 56.90 54551.57 88888.00 2016-01-06 05:21:45.875 006 12540.77 56.90 54551.57 88888.00 2016-01-06 05:21:46.000 006 12540.70 56.88 54551.57 88888.00 2016-01-06 05:21:46.125 006 12540.67 56.90 54551.60 88888.00 2016-01-06 05:21:46.250 006 12540.70 56.88 54551.62 88888.00 2016-01-06 05:21:46.375 006 12540.77 56.88 54551.60 88888.00 2016-01-06 05:21:46.500 006 12540.75 56.92 54551.60 88888.00 2016-01-06 05:21:46.625 006 12540.75 56.95 54551.57 88888.00 2016-01-06 05:21:46.750 006 12540.75 56.98 54551.60 88888.00 2016-01-06 05:21:46.875 006 12540.73 56.95 54551.60 88888.00 2016-01-06 05:21:47.000 006 12540.75 56.90 54551.60 88888.00 2016-01-06 05:21:47.125 006 12540.80 56.92 54551.62 88888.00 2016-01-06 05:21:47.250 006 12540.83 56.92 54551.60 88888.00 2016-01-06 05:21:47.375 006 12540.83 56.95 54551.57 88888.00 2016-01-06 05:21:47.500 006 12540.85 56.95 54551.55 88888.00 2016-01-06 05:21:47.625 006 12540.83 56.95 54551.57 88888.00 2016-01-06 05:21:47.750 006 12540.80 56.92 54551.60 88888.00 2016-01-06 05:21:47.875 006 12540.80 56.88 54551.60 88888.00 2016-01-06 05:21:48.000 006 12540.77 56.85 54551.57 88888.00 2016-01-06 05:21:48.125 006 12540.80 56.85 54551.60 88888.00 2016-01-06 05:21:48.250 006 12540.85 56.88 54551.57 88888.00 2016-01-06 05:21:48.375 006 12540.85 56.88 54551.57 88888.00 2016-01-06 05:21:48.500 006 12540.77 56.88 54551.57 88888.00 2016-01-06 05:21:48.625 006 12540.80 56.90 54551.57 88888.00 2016-01-06 05:21:48.750 006 12540.85 56.90 54551.55 88888.00 2016-01-06 05:21:48.875 006 12540.83 56.88 54551.57 88888.00 2016-01-06 05:21:49.000 006 12540.80 56.88 54551.55 88888.00 2016-01-06 05:21:49.125 006 12540.85 56.88 54551.55 88888.00 2016-01-06 05:21:49.250 006 12540.88 56.85 54551.53 88888.00 2016-01-06 05:21:49.375 006 12540.88 56.85 54551.55 88888.00 2016-01-06 05:21:49.500 006 12540.88 56.85 54551.57 88888.00 2016-01-06 05:21:49.625 006 12540.92 56.83 54551.57 88888.00 2016-01-06 05:21:49.750 006 12540.95 56.80 54551.55 88888.00 2016-01-06 05:21:49.875 006 12540.92 56.80 54551.53 88888.00 2016-01-06 05:21:50.000 006 12540.88 56.83 54551.55 88888.00 2016-01-06 05:21:50.125 006 12540.90 56.80 54551.60 88888.00 2016-01-06 05:21:50.250 006 12540.90 56.77 54551.60 88888.00 2016-01-06 05:21:50.375 006 12540.88 56.75 54551.62 88888.00 2016-01-06 05:21:50.500 006 12540.95 56.77 54551.60 88888.00 2016-01-06 05:21:50.625 006 12540.98 56.80 54551.57 88888.00 2016-01-06 05:21:50.750 006 12541.00 56.80 54551.60 88888.00 2016-01-06 05:21:50.875 006 12540.98 56.80 54551.60 88888.00 2016-01-06 05:21:51.000 006 12540.95 56.80 54551.55 88888.00 2016-01-06 05:21:51.125 006 12540.92 56.80 54551.55 88888.00 2016-01-06 05:21:51.250 006 12540.95 56.77 54551.55 88888.00 2016-01-06 05:21:51.375 006 12540.92 56.77 54551.55 88888.00 2016-01-06 05:21:51.500 006 12540.88 56.83 54551.57 88888.00 2016-01-06 05:21:51.625 006 12540.92 56.85 54551.60 88888.00 2016-01-06 05:21:51.750 006 12541.02 56.83 54551.57 88888.00 2016-01-06 05:21:51.875 006 12541.05 56.80 54551.57 88888.00 2016-01-06 05:21:52.000 006 12540.95 56.80 54551.55 88888.00 2016-01-06 05:21:52.125 006 12540.90 56.77 54551.57 88888.00 2016-01-06 05:21:52.250 006 12540.90 56.80 54551.55 88888.00 2016-01-06 05:21:52.375 006 12540.95 56.85 54551.55 88888.00 2016-01-06 05:21:52.500 006 12540.98 56.88 54551.55 88888.00 2016-01-06 05:21:52.625 006 12541.00 56.88 54551.55 88888.00 2016-01-06 05:21:52.750 006 12541.00 56.83 54551.55 88888.00 2016-01-06 05:21:52.875 006 12540.98 56.83 54551.55 88888.00 2016-01-06 05:21:53.000 006 12541.00 56.85 54551.57 88888.00 2016-01-06 05:21:53.125 006 12541.05 56.83 54551.57 88888.00 2016-01-06 05:21:53.250 006 12540.98 56.77 54551.55 88888.00 2016-01-06 05:21:53.375 006 12540.90 56.77 54551.53 88888.00 2016-01-06 05:21:53.500 006 12540.95 56.80 54551.55 88888.00 2016-01-06 05:21:53.625 006 12541.00 56.75 54551.55 88888.00 2016-01-06 05:21:53.750 006 12540.98 56.75 54551.55 88888.00 2016-01-06 05:21:53.875 006 12541.05 56.77 54551.55 88888.00 2016-01-06 05:21:54.000 006 12541.05 56.83 54551.55 88888.00 2016-01-06 05:21:54.125 006 12540.98 56.83 54551.55 88888.00 2016-01-06 05:21:54.250 006 12540.98 56.77 54551.55 88888.00 2016-01-06 05:21:54.375 006 12540.98 56.80 54551.55 88888.00 2016-01-06 05:21:54.500 006 12540.98 56.77 54551.55 88888.00 2016-01-06 05:21:54.625 006 12541.05 56.77 54551.57 88888.00 2016-01-06 05:21:54.750 006 12541.02 56.77 54551.57 88888.00 2016-01-06 05:21:54.875 006 12540.95 56.75 54551.57 88888.00 2016-01-06 05:21:55.000 006 12540.98 56.73 54551.55 88888.00 2016-01-06 05:21:55.125 006 12541.02 56.73 54551.55 88888.00 2016-01-06 05:21:55.250 006 12540.98 56.75 54551.57 88888.00 2016-01-06 05:21:55.375 006 12540.98 56.75 54551.57 88888.00 2016-01-06 05:21:55.500 006 12541.02 56.73 54551.57 88888.00 2016-01-06 05:21:55.625 006 12541.00 56.77 54551.55 88888.00 2016-01-06 05:21:55.750 006 12541.02 56.80 54551.57 88888.00 2016-01-06 05:21:55.875 006 12541.00 56.77 54551.55 88888.00 2016-01-06 05:21:56.000 006 12540.95 56.77 54551.57 88888.00 2016-01-06 05:21:56.125 006 12540.95 56.77 54551.57 88888.00 2016-01-06 05:21:56.250 006 12540.95 56.77 54551.60 88888.00 2016-01-06 05:21:56.375 006 12540.98 56.77 54551.57 88888.00 2016-01-06 05:21:56.500 006 12541.00 56.75 54551.57 88888.00 2016-01-06 05:21:56.625 006 12540.98 56.75 54551.57 88888.00 2016-01-06 05:21:56.750 006 12540.98 56.75 54551.57 88888.00 2016-01-06 05:21:56.875 006 12540.98 56.73 54551.57 88888.00 2016-01-06 05:21:57.000 006 12540.92 56.70 54551.57 88888.00 2016-01-06 05:21:57.125 006 12540.92 56.75 54551.57 88888.00 2016-01-06 05:21:57.250 006 12540.95 56.73 54551.60 88888.00 2016-01-06 05:21:57.375 006 12540.92 56.75 54551.60 88888.00 2016-01-06 05:21:57.500 006 12540.88 56.73 54551.60 88888.00 2016-01-06 05:21:57.625 006 12540.90 56.73 54551.57 88888.00 2016-01-06 05:21:57.750 006 12540.92 56.73 54551.57 88888.00 2016-01-06 05:21:57.875 006 12540.95 56.73 54551.57 88888.00 2016-01-06 05:21:58.000 006 12540.98 56.70 54551.60 88888.00 2016-01-06 05:21:58.125 006 12540.95 56.73 54551.60 88888.00 2016-01-06 05:21:58.250 006 12540.90 56.73 54551.55 88888.00 2016-01-06 05:21:58.375 006 12540.92 56.70 54551.55 88888.00 2016-01-06 05:21:58.500 006 12540.90 56.75 54551.57 88888.00 2016-01-06 05:21:58.625 006 12540.90 56.75 54551.62 88888.00 2016-01-06 05:21:58.750 006 12540.88 56.77 54551.62 88888.00 2016-01-06 05:21:58.875 006 12540.85 56.77 54551.62 88888.00 2016-01-06 05:21:59.000 006 12540.85 56.75 54551.60 88888.00 2016-01-06 05:21:59.125 006 12540.90 56.73 54551.60 88888.00 2016-01-06 05:21:59.250 006 12540.90 56.67 54551.60 88888.00 2016-01-06 05:21:59.375 006 12540.85 56.70 54551.60 88888.00 2016-01-06 05:21:59.500 006 12540.83 56.73 54551.62 88888.00 2016-01-06 05:21:59.625 006 12540.88 56.70 54551.65 88888.00 2016-01-06 05:21:59.750 006 12540.85 56.70 54551.65 88888.00 2016-01-06 05:21:59.875 006 12540.88 56.73 54551.62 88888.00 2016-01-06 05:22:00.000 006 12540.88 56.73 54551.62 88888.00 2016-01-06 05:22:00.125 006 12540.85 56.73 54551.65 88888.00 2016-01-06 05:22:00.250 006 12540.90 56.75 54551.70 88888.00 2016-01-06 05:22:00.375 006 12540.88 56.75 54551.65 88888.00 2016-01-06 05:22:00.500 006 12540.83 56.73 54551.60 88888.00 2016-01-06 05:22:00.625 006 12540.75 56.67 54551.62 88888.00 2016-01-06 05:22:00.750 006 12540.77 56.67 54551.62 88888.00 2016-01-06 05:22:00.875 006 12540.83 56.70 54551.65 88888.00 2016-01-06 05:22:01.000 006 12540.83 56.73 54551.62 88888.00 2016-01-06 05:22:01.125 006 12540.80 56.70 54551.65 88888.00 2016-01-06 05:22:01.250 006 12540.83 56.70 54551.68 88888.00 2016-01-06 05:22:01.375 006 12540.83 56.70 54551.65 88888.00 2016-01-06 05:22:01.500 006 12540.80 56.75 54551.68 88888.00 2016-01-06 05:22:01.625 006 12540.83 56.75 54551.70 88888.00 2016-01-06 05:22:01.750 006 12540.83 56.73 54551.68 88888.00 2016-01-06 05:22:01.875 006 12540.80 56.73 54551.65 88888.00 2016-01-06 05:22:02.000 006 12540.77 56.73 54551.62 88888.00 2016-01-06 05:22:02.125 006 12540.77 56.70 54551.62 88888.00 2016-01-06 05:22:02.250 006 12540.73 56.73 54551.68 88888.00 2016-01-06 05:22:02.375 006 12540.77 56.75 54551.65 88888.00 2016-01-06 05:22:02.500 006 12540.75 56.77 54551.68 88888.00 2016-01-06 05:22:02.625 006 12540.77 56.77 54551.65 88888.00 2016-01-06 05:22:02.750 006 12540.77 56.80 54551.65 88888.00 2016-01-06 05:22:02.875 006 12540.73 56.77 54551.68 88888.00 2016-01-06 05:22:03.000 006 12540.67 56.75 54551.68 88888.00 2016-01-06 05:22:03.125 006 12540.67 56.75 54551.68 88888.00 2016-01-06 05:22:03.250 006 12540.70 56.80 54551.68 88888.00 2016-01-06 05:22:03.375 006 12540.75 56.83 54551.68 88888.00 2016-01-06 05:22:03.500 006 12540.73 56.80 54551.68 88888.00 2016-01-06 05:22:03.625 006 12540.65 56.77 54551.72 88888.00 2016-01-06 05:22:03.750 006 12540.73 56.80 54551.72 88888.00 2016-01-06 05:22:03.875 006 12540.73 56.80 54551.70 88888.00 2016-01-06 05:22:04.000 006 12540.70 56.80 54551.75 88888.00 2016-01-06 05:22:04.125 006 12540.73 56.80 54551.75 88888.00 2016-01-06 05:22:04.250 006 12540.70 56.80 54551.70 88888.00 2016-01-06 05:22:04.375 006 12540.70 56.83 54551.70 88888.00 2016-01-06 05:22:04.500 006 12540.65 56.83 54551.70 88888.00 2016-01-06 05:22:04.625 006 12540.70 56.83 54551.70 88888.00 2016-01-06 05:22:04.750 006 12540.70 56.85 54551.70 88888.00 2016-01-06 05:22:04.875 006 12540.60 56.85 54551.70 88888.00 2016-01-06 05:22:05.000 006 12540.58 56.83 54551.70 88888.00 2016-01-06 05:22:05.125 006 12540.65 56.83 54551.70 88888.00 2016-01-06 05:22:05.250 006 12540.67 56.80 54551.72 88888.00 2016-01-06 05:22:05.375 006 12540.67 56.83 54551.70 88888.00 2016-01-06 05:22:05.500 006 12540.62 56.83 54551.68 88888.00 2016-01-06 05:22:05.625 006 12540.60 56.80 54551.68 88888.00 2016-01-06 05:22:05.750 006 12540.58 56.83 54551.72 88888.00 2016-01-06 05:22:05.875 006 12540.55 56.83 54551.72 88888.00 2016-01-06 05:22:06.000 006 12540.52 56.83 54551.70 88888.00 2016-01-06 05:22:06.125 006 12540.58 56.80 54551.68 88888.00 2016-01-06 05:22:06.250 006 12540.55 56.77 54551.68 88888.00 2016-01-06 05:22:06.375 006 12540.55 56.77 54551.70 88888.00 2016-01-06 05:22:06.500 006 12540.60 56.77 54551.68 88888.00 2016-01-06 05:22:06.625 006 12540.65 56.75 54551.70 88888.00 2016-01-06 05:22:06.750 006 12540.62 56.75 54551.68 88888.00 2016-01-06 05:22:06.875 006 12540.55 56.77 54551.70 88888.00 2016-01-06 05:22:07.000 006 12540.58 56.83 54551.70 88888.00 2016-01-06 05:22:07.125 006 12540.55 56.83 54551.70 88888.00 2016-01-06 05:22:07.250 006 12540.50 56.85 54551.70 88888.00 2016-01-06 05:22:07.375 006 12540.58 56.85 54551.72 88888.00 2016-01-06 05:22:07.500 006 12540.65 56.85 54551.72 88888.00 2016-01-06 05:22:07.625 006 12540.60 56.85 54551.70 88888.00 2016-01-06 05:22:07.750 006 12540.55 56.83 54551.70 88888.00 2016-01-06 05:22:07.875 006 12540.58 56.80 54551.68 88888.00 2016-01-06 05:22:08.000 006 12540.60 56.85 54551.72 88888.00 2016-01-06 05:22:08.125 006 12540.62 56.83 54551.72 88888.00 2016-01-06 05:22:08.250 006 12540.62 56.80 54551.72 88888.00 2016-01-06 05:22:08.375 006 12540.62 56.83 54551.72 88888.00 2016-01-06 05:22:08.500 006 12540.60 56.83 54551.68 88888.00 2016-01-06 05:22:08.625 006 12540.58 56.80 54551.70 88888.00 2016-01-06 05:22:08.750 006 12540.58 56.83 54551.70 88888.00 2016-01-06 05:22:08.875 006 12540.58 56.83 54551.72 88888.00 2016-01-06 05:22:09.000 006 12540.52 56.88 54551.65 88888.00 2016-01-06 05:22:09.125 006 12540.52 56.88 54551.68 88888.00 2016-01-06 05:22:09.250 006 12540.55 56.90 54551.70 88888.00 2016-01-06 05:22:09.375 006 12540.60 56.88 54551.70 88888.00 2016-01-06 05:22:09.500 006 12540.58 56.90 54551.70 88888.00 2016-01-06 05:22:09.625 006 12540.60 56.88 54551.72 88888.00 2016-01-06 05:22:09.750 006 12540.58 56.88 54551.72 88888.00 2016-01-06 05:22:09.875 006 12540.55 56.90 54551.72 88888.00 2016-01-06 05:22:10.000 006 12540.52 56.88 54551.72 88888.00 2016-01-06 05:22:10.125 006 12540.48 56.85 54551.70 88888.00 2016-01-06 05:22:10.250 006 12540.48 56.88 54551.70 88888.00 2016-01-06 05:22:10.375 006 12540.58 56.88 54551.72 88888.00 2016-01-06 05:22:10.500 006 12540.58 56.83 54551.72 88888.00 2016-01-06 05:22:10.625 006 12540.45 56.83 54551.72 88888.00 2016-01-06 05:22:10.750 006 12540.45 56.83 54551.72 88888.00 2016-01-06 05:22:10.875 006 12540.52 56.83 54551.75 88888.00 2016-01-06 05:22:11.000 006 12540.58 56.85 54551.70 88888.00 2016-01-06 05:22:11.125 006 12540.55 56.85 54551.70 88888.00 2016-01-06 05:22:11.250 006 12540.58 56.85 54551.70 88888.00 2016-01-06 05:22:11.375 006 12540.60 56.88 54551.72 88888.00 2016-01-06 05:22:11.500 006 12540.55 56.85 54551.75 88888.00 2016-01-06 05:22:11.625 006 12540.48 56.80 54551.68 88888.00 2016-01-06 05:22:11.750 006 12540.50 56.85 54551.72 88888.00 2016-01-06 05:22:11.875 006 12540.58 56.85 54551.72 88888.00 2016-01-06 05:22:12.000 006 12540.52 56.83 54551.72 88888.00 2016-01-06 05:22:12.125 006 12540.45 56.83 54551.75 88888.00 2016-01-06 05:22:12.250 006 12540.40 56.85 54551.75 88888.00 2016-01-06 05:22:12.375 006 12540.45 56.85 54551.72 88888.00 2016-01-06 05:22:12.500 006 12540.42 56.80 54551.75 88888.00 2016-01-06 05:22:12.625 006 12540.42 56.80 54551.72 88888.00 2016-01-06 05:22:12.750 006 12540.48 56.83 54551.72 88888.00 2016-01-06 05:22:12.875 006 12540.45 56.83 54551.75 88888.00 2016-01-06 05:22:13.000 006 12540.45 56.85 54551.75 88888.00 2016-01-06 05:22:13.125 006 12540.50 56.85 54551.75 88888.00 2016-01-06 05:22:13.250 006 12540.48 56.80 54551.75 88888.00 2016-01-06 05:22:13.375 006 12540.48 56.83 54551.78 88888.00 2016-01-06 05:22:13.500 006 12540.45 56.83 54551.78 88888.00 2016-01-06 05:22:13.625 006 12540.48 56.80 54551.75 88888.00 2016-01-06 05:22:13.750 006 12540.45 56.80 54551.72 88888.00 2016-01-06 05:22:13.875 006 12540.40 56.80 54551.75 88888.00 2016-01-06 05:22:14.000 006 12540.48 56.80 54551.72 88888.00 2016-01-06 05:22:14.125 006 12540.48 56.83 54551.72 88888.00 2016-01-06 05:22:14.250 006 12540.42 56.83 54551.72 88888.00 2016-01-06 05:22:14.375 006 12540.45 56.83 54551.75 88888.00 2016-01-06 05:22:14.500 006 12540.48 56.83 54551.75 88888.00 2016-01-06 05:22:14.625 006 12540.52 56.80 54551.72 88888.00 2016-01-06 05:22:14.750 006 12540.50 56.83 54551.75 88888.00 2016-01-06 05:22:14.875 006 12540.42 56.80 54551.75 88888.00 2016-01-06 05:22:15.000 006 12540.45 56.80 54551.75 88888.00 2016-01-06 05:22:15.125 006 12540.50 56.80 54551.80 88888.00 2016-01-06 05:22:15.250 006 12540.50 56.77 54551.75 88888.00 2016-01-06 05:22:15.375 006 12540.48 56.80 54551.78 88888.00 2016-01-06 05:22:15.500 006 12540.42 56.77 54551.75 88888.00 2016-01-06 05:22:15.625 006 12540.50 56.80 54551.78 88888.00 2016-01-06 05:22:15.750 006 12540.58 56.80 54551.78 88888.00 2016-01-06 05:22:15.875 006 12540.60 56.80 54551.78 88888.00 2016-01-06 05:22:16.000 006 12540.58 56.77 54551.78 88888.00 2016-01-06 05:22:16.125 006 12540.50 56.77 54551.78 88888.00 2016-01-06 05:22:16.250 006 12540.45 56.77 54551.72 88888.00 2016-01-06 05:22:16.375 006 12540.40 56.77 54551.72 88888.00 2016-01-06 05:22:16.500 006 12540.40 56.77 54551.78 88888.00 2016-01-06 05:22:16.625 006 12540.42 56.77 54551.75 88888.00 2016-01-06 05:22:16.750 006 12540.40 56.77 54551.75 88888.00 2016-01-06 05:22:16.875 006 12540.38 56.77 54551.78 88888.00 2016-01-06 05:22:17.000 006 12540.45 56.75 54551.78 88888.00 2016-01-06 05:22:17.125 006 12540.48 56.73 54551.78 88888.00 2016-01-06 05:22:17.250 006 12540.42 56.73 54551.78 88888.00 2016-01-06 05:22:17.375 006 12540.45 56.77 54551.78 88888.00 2016-01-06 05:22:17.500 006 12540.42 56.77 54551.75 88888.00 2016-01-06 05:22:17.625 006 12540.40 56.77 54551.75 88888.00 2016-01-06 05:22:17.750 006 12540.42 56.75 54551.72 88888.00 2016-01-06 05:22:17.875 006 12540.55 56.73 54551.72 88888.00 2016-01-06 05:22:18.000 006 12540.52 56.73 54551.70 88888.00 2016-01-06 05:22:18.125 006 12540.45 56.73 54551.72 88888.00 2016-01-06 05:22:18.250 006 12540.40 56.70 54551.75 88888.00 2016-01-06 05:22:18.375 006 12540.45 56.73 54551.75 88888.00 2016-01-06 05:22:18.500 006 12540.55 56.73 54551.78 88888.00 2016-01-06 05:22:18.625 006 12540.58 56.70 54551.72 88888.00 2016-01-06 05:22:18.750 006 12540.65 56.67 54551.75 88888.00 2016-01-06 05:22:18.875 006 12540.60 56.67 54551.75 88888.00 2016-01-06 05:22:19.000 006 12540.52 56.73 54551.75 88888.00 2016-01-06 05:22:19.125 006 12540.48 56.70 54551.72 88888.00 2016-01-06 05:22:19.250 006 12540.42 56.67 54551.75 88888.00 2016-01-06 05:22:19.375 006 12540.48 56.70 54551.78 88888.00 2016-01-06 05:22:19.500 006 12540.55 56.70 54551.80 88888.00 2016-01-06 05:22:19.625 006 12540.58 56.65 54551.78 88888.00 2016-01-06 05:22:19.750 006 12540.60 56.62 54551.75 88888.00 2016-01-06 05:22:19.875 006 12540.62 56.62 54551.72 88888.00 2016-01-06 05:22:20.000 006 12540.62 56.65 54551.75 88888.00 2016-01-06 05:22:20.125 006 12540.60 56.65 54551.72 88888.00 2016-01-06 05:22:20.250 006 12540.50 56.58 54551.72 88888.00 2016-01-06 05:22:20.375 006 12540.50 56.60 54551.75 88888.00 2016-01-06 05:22:20.500 006 12540.52 56.60 54551.75 88888.00 2016-01-06 05:22:20.625 006 12540.50 56.60 54551.78 88888.00 2016-01-06 05:22:20.750 006 12540.45 56.60 54551.78 88888.00 2016-01-06 05:22:20.875 006 12540.45 56.58 54551.78 88888.00 2016-01-06 05:22:21.000 006 12540.50 56.55 54551.78 88888.00 2016-01-06 05:22:21.125 006 12540.52 56.60 54551.78 88888.00 2016-01-06 05:22:21.250 006 12540.52 56.60 54551.80 88888.00 2016-01-06 05:22:21.375 006 12540.48 56.60 54551.78 88888.00 2016-01-06 05:22:21.500 006 12540.45 56.58 54551.72 88888.00 2016-01-06 05:22:21.625 006 12540.52 56.55 54551.78 88888.00 2016-01-06 05:22:21.750 006 12540.58 56.55 54551.78 88888.00 2016-01-06 05:22:21.875 006 12540.52 56.55 54551.72 88888.00 2016-01-06 05:22:22.000 006 12540.58 56.50 54551.70 88888.00 2016-01-06 05:22:22.125 006 12540.65 56.50 54551.72 88888.00 2016-01-06 05:22:22.250 006 12540.62 56.52 54551.80 88888.00 2016-01-06 05:22:22.375 006 12540.55 56.50 54551.78 88888.00 2016-01-06 05:22:22.500 006 12540.48 56.50 54551.78 88888.00 2016-01-06 05:22:22.625 006 12540.50 56.50 54551.78 88888.00 2016-01-06 05:22:22.750 006 12540.55 56.48 54551.80 88888.00 2016-01-06 05:22:22.875 006 12540.67 56.50 54551.78 88888.00 2016-01-06 05:22:23.000 006 12540.65 56.48 54551.75 88888.00 2016-01-06 05:22:23.125 006 12540.55 56.42 54551.78 88888.00 2016-01-06 05:22:23.250 006 12540.58 56.40 54551.80 88888.00 2016-01-06 05:22:23.375 006 12540.60 56.40 54551.78 88888.00 2016-01-06 05:22:23.500 006 12540.55 56.38 54551.78 88888.00 2016-01-06 05:22:23.625 006 12540.58 56.38 54551.80 88888.00 2016-01-06 05:22:23.750 006 12540.65 56.42 54551.80 88888.00 2016-01-06 05:22:23.875 006 12540.60 56.40 54551.75 88888.00 2016-01-06 05:22:24.000 006 12540.50 56.42 54551.72 88888.00 2016-01-06 05:22:24.125 006 12540.48 56.45 54551.75 88888.00 2016-01-06 05:22:24.250 006 12540.52 56.42 54551.72 88888.00 2016-01-06 05:22:24.375 006 12540.58 56.40 54551.78 88888.00 2016-01-06 05:22:24.500 006 12540.55 56.40 54551.75 88888.00 2016-01-06 05:22:24.625 006 12540.55 56.42 54551.78 88888.00 2016-01-06 05:22:24.750 006 12540.60 56.45 54551.78 88888.00 2016-01-06 05:22:24.875 006 12540.60 56.40 54551.78 88888.00 2016-01-06 05:22:25.000 006 12540.50 56.38 54551.78 88888.00 2016-01-06 05:22:25.125 006 12540.48 56.35 54551.75 88888.00 2016-01-06 05:22:25.250 006 12540.52 56.33 54551.72 88888.00 2016-01-06 05:22:25.375 006 12540.55 56.35 54551.75 88888.00 2016-01-06 05:22:25.500 006 12540.50 56.33 54551.75 88888.00 2016-01-06 05:22:25.625 006 12540.45 56.33 54551.75 88888.00 2016-01-06 05:22:25.750 006 12540.50 56.35 54551.75 88888.00 2016-01-06 05:22:25.875 006 12540.48 56.33 54551.75 88888.00 2016-01-06 05:22:26.000 006 12540.45 56.30 54551.75 88888.00 2016-01-06 05:22:26.125 006 12540.48 56.33 54551.78 88888.00 2016-01-06 05:22:26.250 006 12540.38 56.33 54551.78 88888.00 2016-01-06 05:22:26.375 006 12540.42 56.35 54551.78 88888.00 2016-01-06 05:22:26.500 006 12540.45 56.38 54551.78 88888.00 2016-01-06 05:22:26.625 006 12540.48 56.33 54551.78 88888.00 2016-01-06 05:22:26.750 006 12540.50 56.33 54551.75 88888.00 2016-01-06 05:22:26.875 006 12540.50 56.27 54551.70 88888.00 2016-01-06 05:22:27.000 006 12540.50 56.25 54551.75 88888.00 2016-01-06 05:22:27.125 006 12540.50 56.27 54551.78 88888.00 2016-01-06 05:22:27.250 006 12540.48 56.27 54551.78 88888.00 2016-01-06 05:22:27.375 006 12540.48 56.30 54551.75 88888.00 2016-01-06 05:22:27.500 006 12540.45 56.30 54551.75 88888.00 2016-01-06 05:22:27.625 006 12540.40 56.27 54551.80 88888.00 2016-01-06 05:22:27.750 006 12540.40 56.25 54551.82 88888.00 2016-01-06 05:22:27.875 006 12540.42 56.25 54551.80 88888.00 2016-01-06 05:22:28.000 006 12540.45 56.25 54551.78 88888.00 2016-01-06 05:22:28.125 006 12540.48 56.20 54551.80 88888.00 2016-01-06 05:22:28.250 006 12540.55 56.20 54551.82 88888.00 2016-01-06 05:22:28.375 006 12540.55 56.25 54551.80 88888.00 2016-01-06 05:22:28.500 006 12540.45 56.27 54551.80 88888.00 2016-01-06 05:22:28.625 006 12540.45 56.25 54551.78 88888.00 2016-01-06 05:22:28.750 006 12540.50 56.23 54551.80 88888.00 2016-01-06 05:22:28.875 006 12540.45 56.23 54551.82 88888.00 2016-01-06 05:22:29.000 006 12540.45 56.27 54551.80 88888.00 2016-01-06 05:22:29.125 006 12540.40 56.27 54551.82 88888.00 2016-01-06 05:22:29.250 006 12540.38 56.23 54551.80 88888.00 2016-01-06 05:22:29.375 006 12540.38 56.20 54551.82 88888.00 2016-01-06 05:22:29.500 006 12540.35 56.20 54551.85 88888.00 2016-01-06 05:22:29.625 006 12540.35 56.20 54551.82 88888.00 2016-01-06 05:22:29.750 006 12540.38 56.20 54551.82 88888.00 2016-01-06 05:22:29.875 006 12540.45 56.17 54551.85 88888.00 2016-01-06 05:22:30.000 006 12540.38 56.17 54551.85 88888.00 2016-01-06 05:22:30.125 006 12540.38 56.15 54551.85 88888.00 2016-01-06 05:22:30.250 006 12540.33 56.12 54551.82 88888.00 2016-01-06 05:22:30.375 006 12540.30 56.17 54551.82 88888.00 2016-01-06 05:22:30.500 006 12540.33 56.15 54551.82 88888.00 2016-01-06 05:22:30.625 006 12540.30 56.12 54551.85 88888.00 2016-01-06 05:22:30.750 006 12540.33 56.12 54551.85 88888.00 2016-01-06 05:22:30.875 006 12540.40 56.08 54551.85 88888.00 2016-01-06 05:22:31.000 006 12540.33 56.05 54551.82 88888.00 2016-01-06 05:22:31.125 006 12540.25 56.08 54551.85 88888.00 2016-01-06 05:22:31.250 006 12540.23 56.05 54551.85 88888.00 2016-01-06 05:22:31.375 006 12540.25 56.00 54551.85 88888.00 2016-01-06 05:22:31.500 006 12540.27 56.02 54551.85 88888.00 2016-01-06 05:22:31.625 006 12540.30 56.10 54551.85 88888.00 2016-01-06 05:22:31.750 006 12540.33 56.10 54551.85 88888.00 2016-01-06 05:22:31.875 006 12540.30 56.10 54551.88 88888.00 2016-01-06 05:22:32.000 006 12540.25 56.05 54551.90 88888.00 2016-01-06 05:22:32.125 006 12540.20 56.02 54551.90 88888.00 2016-01-06 05:22:32.250 006 12540.17 56.05 54551.93 88888.00 2016-01-06 05:22:32.375 006 12540.23 56.05 54551.93 88888.00 2016-01-06 05:22:32.500 006 12540.23 56.05 54551.93 88888.00 2016-01-06 05:22:32.625 006 12540.20 56.08 54551.93 88888.00 2016-01-06 05:22:32.750 006 12540.15 56.08 54551.93 88888.00 2016-01-06 05:22:32.875 006 12540.10 56.05 54551.95 88888.00 2016-01-06 05:22:33.000 006 12540.10 56.05 54551.95 88888.00 2016-01-06 05:22:33.125 006 12540.15 56.05 54551.90 88888.00 2016-01-06 05:22:33.250 006 12540.10 56.05 54551.93 88888.00 2016-01-06 05:22:33.375 006 12540.05 56.10 54551.93 88888.00 2016-01-06 05:22:33.500 006 12540.10 56.08 54551.93 88888.00 2016-01-06 05:22:33.625 006 12540.10 56.08 54551.95 88888.00 2016-01-06 05:22:33.750 006 12540.10 56.05 54551.93 88888.00 2016-01-06 05:22:33.875 006 12540.10 56.05 54551.93 88888.00 2016-01-06 05:22:34.000 006 12540.08 56.08 54551.93 88888.00 2016-01-06 05:22:34.125 006 12540.05 56.10 54551.95 88888.00 2016-01-06 05:22:34.250 006 12540.05 56.10 54551.93 88888.00 2016-01-06 05:22:34.375 006 12540.12 56.08 54551.93 88888.00 2016-01-06 05:22:34.500 006 12540.10 56.05 54551.93 88888.00 2016-01-06 05:22:34.625 006 12540.08 56.08 54551.95 88888.00 2016-01-06 05:22:34.750 006 12540.12 56.10 54551.97 88888.00 2016-01-06 05:22:34.875 006 12540.17 56.08 54551.97 88888.00 2016-01-06 05:22:35.000 006 12540.10 56.05 54551.95 88888.00 2016-01-06 05:22:35.125 006 12540.02 56.12 54551.97 88888.00 2016-01-06 05:22:35.250 006 12540.00 56.08 54551.95 88888.00 2016-01-06 05:22:35.375 006 12539.98 56.10 54551.95 88888.00 2016-01-06 05:22:35.500 006 12539.95 56.08 54551.95 88888.00 2016-01-06 05:22:35.625 006 12539.95 56.08 54551.95 88888.00 2016-01-06 05:22:35.750 006 12539.92 56.05 54551.97 88888.00 2016-01-06 05:22:35.875 006 12539.92 56.08 54552.00 88888.00 2016-01-06 05:22:36.000 006 12539.90 56.10 54552.00 88888.00 2016-01-06 05:22:36.125 006 12539.85 56.10 54552.03 88888.00 2016-01-06 05:22:36.250 006 12539.80 56.12 54552.03 88888.00 2016-01-06 05:22:36.375 006 12539.85 56.12 54552.00 88888.00 2016-01-06 05:22:36.500 006 12539.83 56.10 54551.95 88888.00 2016-01-06 05:22:36.625 006 12539.83 56.12 54551.95 88888.00 2016-01-06 05:22:36.750 006 12539.88 56.12 54551.97 88888.00 2016-01-06 05:22:36.875 006 12539.88 56.12 54552.03 88888.00 2016-01-06 05:22:37.000 006 12539.88 56.10 54552.03 88888.00 2016-01-06 05:22:37.125 006 12539.88 56.10 54552.00 88888.00 2016-01-06 05:22:37.250 006 12539.85 56.12 54552.00 88888.00 2016-01-06 05:22:37.375 006 12539.88 56.15 54552.00 88888.00 2016-01-06 05:22:37.500 006 12539.83 56.17 54551.97 88888.00 2016-01-06 05:22:37.625 006 12539.77 56.15 54551.97 88888.00 2016-01-06 05:22:37.750 006 12539.73 56.17 54552.00 88888.00 2016-01-06 05:22:37.875 006 12539.70 56.17 54552.03 88888.00 2016-01-06 05:22:38.000 006 12539.77 56.17 54552.00 88888.00 2016-01-06 05:22:38.125 006 12539.75 56.15 54552.00 88888.00 2016-01-06 05:22:38.250 006 12539.65 56.12 54552.00 88888.00 2016-01-06 05:22:38.375 006 12539.65 56.15 54552.03 88888.00 2016-01-06 05:22:38.500 006 12539.67 56.20 54552.03 88888.00 2016-01-06 05:22:38.625 006 12539.65 56.23 54552.03 88888.00 2016-01-06 05:22:38.750 006 12539.62 56.23 54552.03 88888.00 2016-01-06 05:22:38.875 006 12539.65 56.20 54552.03 88888.00 2016-01-06 05:22:39.000 006 12539.62 56.17 54552.03 88888.00 2016-01-06 05:22:39.125 006 12539.60 56.17 54552.03 88888.00 2016-01-06 05:22:39.250 006 12539.58 56.20 54552.05 88888.00 2016-01-06 05:22:39.375 006 12539.60 56.20 54552.05 88888.00 2016-01-06 05:22:39.500 006 12539.60 56.20 54552.03 88888.00 2016-01-06 05:22:39.625 006 12539.62 56.17 54552.03 88888.00 2016-01-06 05:22:39.750 006 12539.60 56.17 54552.07 88888.00 2016-01-06 05:22:39.875 006 12539.58 56.17 54552.05 88888.00 2016-01-06 05:22:40.000 006 12539.58 56.17 54552.05 88888.00 2016-01-06 05:22:40.125 006 12539.58 56.20 54552.05 88888.00 2016-01-06 05:22:40.250 006 12539.52 56.20 54552.05 88888.00 2016-01-06 05:22:40.375 006 12539.55 56.25 54552.05 88888.00 2016-01-06 05:22:40.500 006 12539.52 56.23 54552.05 88888.00 2016-01-06 05:22:40.625 006 12539.48 56.25 54552.05 88888.00 2016-01-06 05:22:40.750 006 12539.52 56.25 54552.05 88888.00 2016-01-06 05:22:40.875 006 12539.55 56.25 54552.05 88888.00 2016-01-06 05:22:41.000 006 12539.52 56.27 54552.05 88888.00 2016-01-06 05:22:41.125 006 12539.55 56.27 54552.07 88888.00 2016-01-06 05:22:41.250 006 12539.48 56.25 54552.07 88888.00 2016-01-06 05:22:41.375 006 12539.42 56.25 54552.05 88888.00 2016-01-06 05:22:41.500 006 12539.38 56.27 54552.05 88888.00 2016-01-06 05:22:41.625 006 12539.42 56.27 54552.07 88888.00 2016-01-06 05:22:41.750 006 12539.42 56.27 54552.05 88888.00 2016-01-06 05:22:41.875 006 12539.45 56.27 54552.03 88888.00 2016-01-06 05:22:42.000 006 12539.45 56.27 54552.03 88888.00 2016-01-06 05:22:42.125 006 12539.42 56.33 54552.07 88888.00 2016-01-06 05:22:42.250 006 12539.35 56.27 54552.05 88888.00 2016-01-06 05:22:42.375 006 12539.40 56.27 54552.05 88888.00 2016-01-06 05:22:42.500 006 12539.42 56.30 54552.05 88888.00 2016-01-06 05:22:42.625 006 12539.48 56.30 54552.05 88888.00 2016-01-06 05:22:42.750 006 12539.48 56.35 54552.05 88888.00 2016-01-06 05:22:42.875 006 12539.42 56.35 54552.05 88888.00 2016-01-06 05:22:43.000 006 12539.35 56.35 54552.03 88888.00 2016-01-06 05:22:43.125 006 12539.33 56.35 54552.05 88888.00 2016-01-06 05:22:43.250 006 12539.27 56.35 54552.05 88888.00 2016-01-06 05:22:43.375 006 12539.30 56.35 54552.03 88888.00 2016-01-06 05:22:43.500 006 12539.27 56.38 54552.05 88888.00 2016-01-06 05:22:43.625 006 12539.35 56.38 54552.07 88888.00 2016-01-06 05:22:43.750 006 12539.38 56.40 54552.05 88888.00 2016-01-06 05:22:43.875 006 12539.40 56.38 54552.05 88888.00 2016-01-06 05:22:44.000 006 12539.38 56.38 54552.03 88888.00 2016-01-06 05:22:44.125 006 12539.35 56.35 54552.05 88888.00 2016-01-06 05:22:44.250 006 12539.35 56.35 54552.05 88888.00 2016-01-06 05:22:44.375 006 12539.35 56.38 54552.05 88888.00 2016-01-06 05:22:44.500 006 12539.33 56.40 54552.03 88888.00 2016-01-06 05:22:44.625 006 12539.40 56.40 54552.03 88888.00 2016-01-06 05:22:44.750 006 12539.40 56.40 54552.07 88888.00 2016-01-06 05:22:44.875 006 12539.38 56.38 54552.07 88888.00 2016-01-06 05:22:45.000 006 12539.35 56.40 54552.07 88888.00 2016-01-06 05:22:45.125 006 12539.35 56.45 54552.07 88888.00 2016-01-06 05:22:45.250 006 12539.30 56.40 54552.07 88888.00 2016-01-06 05:22:45.375 006 12539.35 56.40 54552.05 88888.00 2016-01-06 05:22:45.500 006 12539.35 56.40 54552.05 88888.00 2016-01-06 05:22:45.625 006 12539.38 56.40 54552.05 88888.00 2016-01-06 05:22:45.750 006 12539.38 56.40 54552.05 88888.00 2016-01-06 05:22:45.875 006 12539.38 56.40 54552.05 88888.00 2016-01-06 05:22:46.000 006 12539.40 56.38 54552.05 88888.00 2016-01-06 05:22:46.125 006 12539.42 56.38 54552.07 88888.00 2016-01-06 05:22:46.250 006 12539.40 56.40 54552.07 88888.00 2016-01-06 05:22:46.375 006 12539.45 56.42 54552.07 88888.00 2016-01-06 05:22:46.500 006 12539.42 56.42 54552.07 88888.00 2016-01-06 05:22:46.625 006 12539.38 56.40 54552.07 88888.00 2016-01-06 05:22:46.750 006 12539.42 56.40 54552.07 88888.00 2016-01-06 05:22:46.875 006 12539.48 56.40 54552.07 88888.00 2016-01-06 05:22:47.000 006 12539.48 56.38 54552.05 88888.00 2016-01-06 05:22:47.125 006 12539.42 56.40 54552.07 88888.00 2016-01-06 05:22:47.250 006 12539.33 56.42 54552.07 88888.00 2016-01-06 05:22:47.375 006 12539.35 56.42 54552.05 88888.00 2016-01-06 05:22:47.500 006 12539.38 56.42 54552.05 88888.00 2016-01-06 05:22:47.625 006 12539.35 56.40 54552.05 88888.00 2016-01-06 05:22:47.750 006 12539.38 56.42 54552.03 88888.00 2016-01-06 05:22:47.875 006 12539.38 56.48 54552.03 88888.00 2016-01-06 05:22:48.000 006 12539.38 56.50 54552.05 88888.00 2016-01-06 05:22:48.125 006 12539.42 56.48 54552.05 88888.00 2016-01-06 05:22:48.250 006 12539.38 56.45 54552.05 88888.00 2016-01-06 05:22:48.375 006 12539.38 56.48 54552.05 88888.00 2016-01-06 05:22:48.500 006 12539.42 56.50 54552.05 88888.00 2016-01-06 05:22:48.625 006 12539.48 56.48 54552.05 88888.00 2016-01-06 05:22:48.750 006 12539.42 56.45 54552.05 88888.00 2016-01-06 05:22:48.875 006 12539.42 56.42 54552.05 88888.00 2016-01-06 05:22:49.000 006 12539.35 56.42 54552.05 88888.00 2016-01-06 05:22:49.125 006 12539.33 56.42 54552.07 88888.00 2016-01-06 05:22:49.250 006 12539.35 56.42 54552.05 88888.00 2016-01-06 05:22:49.375 006 12539.40 56.45 54552.03 88888.00 2016-01-06 05:22:49.500 006 12539.48 56.45 54552.05 88888.00 2016-01-06 05:22:49.625 006 12539.55 56.45 54552.05 88888.00 2016-01-06 05:22:49.750 006 12539.52 56.50 54552.07 88888.00 2016-01-06 05:22:49.875 006 12539.48 56.42 54552.05 88888.00 2016-01-06 05:22:50.000 006 12539.48 56.40 54552.03 88888.00 2016-01-06 05:22:50.125 006 12539.45 56.40 54552.03 88888.00 2016-01-06 05:22:50.250 006 12539.50 56.38 54552.03 88888.00 2016-01-06 05:22:50.375 006 12539.52 56.42 54552.00 88888.00 2016-01-06 05:22:50.500 006 12539.55 56.42 54552.00 88888.00 2016-01-06 05:22:50.625 006 12539.55 56.40 54552.03 88888.00 2016-01-06 05:22:50.750 006 12539.52 56.38 54552.03 88888.00 2016-01-06 05:22:50.875 006 12539.45 56.35 54552.03 88888.00 2016-01-06 05:22:51.000 006 12539.38 56.33 54552.03 88888.00 2016-01-06 05:22:51.125 006 12539.45 56.30 54552.05 88888.00 2016-01-06 05:22:51.250 006 12539.45 56.27 54552.05 88888.00 2016-01-06 05:22:51.375 006 12539.48 56.30 54552.03 88888.00 2016-01-06 05:22:51.500 006 12539.48 56.35 54552.03 88888.00 2016-01-06 05:22:51.625 006 12539.48 56.30 54552.03 88888.00 2016-01-06 05:22:51.750 006 12539.50 56.35 54552.00 88888.00 2016-01-06 05:22:51.875 006 12539.48 56.33 54552.00 88888.00 2016-01-06 05:22:52.000 006 12539.55 56.27 54551.97 88888.00 2016-01-06 05:22:52.125 006 12539.50 56.30 54552.00 88888.00 2016-01-06 05:22:52.250 006 12539.40 56.33 54552.00 88888.00 2016-01-06 05:22:52.375 006 12539.48 56.33 54552.00 88888.00 2016-01-06 05:22:52.500 006 12539.58 56.33 54552.00 88888.00 2016-01-06 05:22:52.625 006 12539.58 56.30 54552.03 88888.00 2016-01-06 05:22:52.750 006 12539.50 56.27 54552.03 88888.00 2016-01-06 05:22:52.875 006 12539.48 56.30 54552.00 88888.00 2016-01-06 05:22:53.000 006 12539.50 56.33 54552.00 88888.00 2016-01-06 05:22:53.125 006 12539.55 56.33 54552.00 88888.00 2016-01-06 05:22:53.250 006 12539.58 56.27 54552.03 88888.00 2016-01-06 05:22:53.375 006 12539.52 56.30 54552.00 88888.00 2016-01-06 05:22:53.500 006 12539.55 56.27 54552.00 88888.00 2016-01-06 05:22:53.625 006 12539.50 56.27 54552.00 88888.00 2016-01-06 05:22:53.750 006 12539.45 56.27 54552.00 88888.00 2016-01-06 05:22:53.875 006 12539.52 56.33 54552.00 88888.00 2016-01-06 05:22:54.000 006 12539.58 56.33 54552.00 88888.00 2016-01-06 05:22:54.125 006 12539.52 56.33 54552.00 88888.00 2016-01-06 05:22:54.250 006 12539.52 56.33 54551.97 88888.00 2016-01-06 05:22:54.375 006 12539.58 56.30 54551.97 88888.00 2016-01-06 05:22:54.500 006 12539.58 56.30 54551.97 88888.00 2016-01-06 05:22:54.625 006 12539.55 56.27 54552.00 88888.00 2016-01-06 05:22:54.750 006 12539.52 56.30 54552.00 88888.00 2016-01-06 05:22:54.875 006 12539.52 56.27 54552.03 88888.00 2016-01-06 05:22:55.000 006 12539.52 56.27 54551.97 88888.00 2016-01-06 05:22:55.125 006 12539.55 56.27 54552.00 88888.00 2016-01-06 05:22:55.250 006 12539.52 56.25 54551.97 88888.00 2016-01-06 05:22:55.375 006 12539.55 56.25 54552.00 88888.00 2016-01-06 05:22:55.500 006 12539.55 56.25 54552.00 88888.00 2016-01-06 05:22:55.625 006 12539.62 56.23 54552.03 88888.00 2016-01-06 05:22:55.750 006 12539.62 56.25 54552.03 88888.00 2016-01-06 05:22:55.875 006 12539.55 56.23 54552.00 88888.00 2016-01-06 05:22:56.000 006 12539.50 56.25 54552.00 88888.00 2016-01-06 05:22:56.125 006 12539.52 56.23 54552.03 88888.00 2016-01-06 05:22:56.250 006 12539.55 56.17 54552.00 88888.00 2016-01-06 05:22:56.375 006 12539.58 56.20 54551.97 88888.00 2016-01-06 05:22:56.500 006 12539.58 56.20 54552.00 88888.00 2016-01-06 05:22:56.625 006 12539.58 56.20 54551.97 88888.00 2016-01-06 05:22:56.750 006 12539.58 56.23 54551.97 88888.00 2016-01-06 05:22:56.875 006 12539.50 56.23 54552.00 88888.00 2016-01-06 05:22:57.000 006 12539.50 56.20 54551.97 88888.00 2016-01-06 05:22:57.125 006 12539.50 56.17 54552.00 88888.00 2016-01-06 05:22:57.250 006 12539.50 56.20 54552.00 88888.00 2016-01-06 05:22:57.375 006 12539.50 56.20 54551.97 88888.00 2016-01-06 05:22:57.500 006 12539.55 56.20 54551.97 88888.00 2016-01-06 05:22:57.625 006 12539.60 56.20 54552.00 88888.00 2016-01-06 05:22:57.750 006 12539.58 56.23 54552.00 88888.00 2016-01-06 05:22:57.875 006 12539.52 56.25 54552.00 88888.00 2016-01-06 05:22:58.000 006 12539.52 56.25 54552.03 88888.00 2016-01-06 05:22:58.125 006 12539.45 56.20 54552.03 88888.00 2016-01-06 05:22:58.250 006 12539.40 56.17 54552.00 88888.00 2016-01-06 05:22:58.375 006 12539.48 56.20 54552.00 88888.00 2016-01-06 05:22:58.500 006 12539.42 56.25 54552.00 88888.00 2016-01-06 05:22:58.625 006 12539.38 56.27 54552.03 88888.00 2016-01-06 05:22:58.750 006 12539.42 56.23 54552.05 88888.00 2016-01-06 05:22:58.875 006 12539.50 56.23 54552.03 88888.00 2016-01-06 05:22:59.000 006 12539.48 56.20 54552.03 88888.00 2016-01-06 05:22:59.125 006 12539.50 56.15 54552.03 88888.00 2016-01-06 05:22:59.250 006 12539.50 56.12 54552.03 88888.00 2016-01-06 05:22:59.375 006 12539.48 56.15 54552.00 88888.00 2016-01-06 05:22:59.500 006 12539.42 56.15 54552.00 88888.00 2016-01-06 05:22:59.625 006 12539.40 56.17 54551.97 88888.00 2016-01-06 05:22:59.750 006 12539.38 56.20 54552.03 88888.00 2016-01-06 05:22:59.875 006 12539.42 56.20 54552.03 88888.00 2016-01-06 05:23:00.000 006 12539.42 56.20 54552.00 88888.00 2016-01-06 05:23:00.125 006 12539.40 56.23 54552.03 88888.00 2016-01-06 05:23:00.250 006 12539.38 56.23 54552.05 88888.00 2016-01-06 05:23:00.375 006 12539.42 56.23 54552.05 88888.00 2016-01-06 05:23:00.500 006 12539.42 56.20 54552.03 88888.00 2016-01-06 05:23:00.625 006 12539.40 56.20 54552.00 88888.00 2016-01-06 05:23:00.750 006 12539.42 56.25 54552.00 88888.00 2016-01-06 05:23:00.875 006 12539.48 56.17 54552.03 88888.00 2016-01-06 05:23:01.000 006 12539.42 56.15 54552.03 88888.00 2016-01-06 05:23:01.125 006 12539.40 56.15 54552.03 88888.00 2016-01-06 05:23:01.250 006 12539.40 56.15 54552.05 88888.00 2016-01-06 05:23:01.375 006 12539.45 56.17 54552.03 88888.00 2016-01-06 05:23:01.500 006 12539.33 56.17 54552.03 88888.00 2016-01-06 05:23:01.625 006 12539.30 56.17 54552.05 88888.00 2016-01-06 05:23:01.750 006 12539.27 56.23 54552.03 88888.00 2016-01-06 05:23:01.875 006 12539.30 56.20 54552.03 88888.00 2016-01-06 05:23:02.000 006 12539.27 56.20 54552.05 88888.00 2016-01-06 05:23:02.125 006 12539.25 56.20 54552.07 88888.00 2016-01-06 05:23:02.250 006 12539.25 56.20 54552.05 88888.00 2016-01-06 05:23:02.375 006 12539.25 56.15 54552.05 88888.00 2016-01-06 05:23:02.500 006 12539.20 56.12 54552.05 88888.00 2016-01-06 05:23:02.625 006 12539.23 56.15 54552.05 88888.00 2016-01-06 05:23:02.750 006 12539.25 56.15 54552.07 88888.00 2016-01-06 05:23:02.875 006 12539.23 56.17 54552.05 88888.00 2016-01-06 05:23:03.000 006 12539.17 56.17 54552.05 88888.00 2016-01-06 05:23:03.125 006 12539.15 56.17 54552.07 88888.00 2016-01-06 05:23:03.250 006 12539.17 56.15 54552.05 88888.00 2016-01-06 05:23:03.375 006 12539.20 56.15 54552.05 88888.00 2016-01-06 05:23:03.500 006 12539.17 56.15 54552.05 88888.00 2016-01-06 05:23:03.625 006 12539.12 56.17 54552.05 88888.00 2016-01-06 05:23:03.750 006 12539.17 56.15 54552.05 88888.00 2016-01-06 05:23:03.875 006 12539.23 56.17 54552.05 88888.00 2016-01-06 05:23:04.000 006 12539.17 56.17 54552.03 88888.00 2016-01-06 05:23:04.125 006 12539.20 56.20 54552.05 88888.00 2016-01-06 05:23:04.250 006 12539.17 56.17 54552.05 88888.00 2016-01-06 05:23:04.375 006 12539.23 56.17 54552.05 88888.00 2016-01-06 05:23:04.500 006 12539.25 56.17 54552.05 88888.00 2016-01-06 05:23:04.625 006 12539.23 56.20 54552.05 88888.00 2016-01-06 05:23:04.750 006 12539.23 56.23 54552.05 88888.00 2016-01-06 05:23:04.875 006 12539.25 56.17 54552.05 88888.00 2016-01-06 05:23:05.000 006 12539.20 56.17 54552.05 88888.00 2016-01-06 05:23:05.125 006 12539.23 56.20 54552.05 88888.00 2016-01-06 05:23:05.250 006 12539.25 56.20 54552.05 88888.00 2016-01-06 05:23:05.375 006 12539.23 56.20 54552.05 88888.00 2016-01-06 05:23:05.500 006 12539.17 56.20 54552.07 88888.00 2016-01-06 05:23:05.625 006 12539.20 56.25 54552.10 88888.00 2016-01-06 05:23:05.750 006 12539.20 56.23 54552.07 88888.00 2016-01-06 05:23:05.875 006 12539.23 56.20 54552.07 88888.00 2016-01-06 05:23:06.000 006 12539.20 56.20 54552.10 88888.00 2016-01-06 05:23:06.125 006 12539.20 56.25 54552.07 88888.00 2016-01-06 05:23:06.250 006 12539.17 56.23 54552.07 88888.00 2016-01-06 05:23:06.375 006 12539.25 56.20 54552.07 88888.00 2016-01-06 05:23:06.500 006 12539.27 56.15 54552.10 88888.00 2016-01-06 05:23:06.625 006 12539.25 56.15 54552.10 88888.00 2016-01-06 05:23:06.750 006 12539.20 56.20 54552.10 88888.00 2016-01-06 05:23:06.875 006 12539.15 56.17 54552.10 88888.00 2016-01-06 05:23:07.000 006 12539.23 56.20 54552.07 88888.00 2016-01-06 05:23:07.125 006 12539.27 56.15 54552.12 88888.00 2016-01-06 05:23:07.250 006 12539.25 56.17 54552.12 88888.00 2016-01-06 05:23:07.375 006 12539.25 56.17 54552.07 88888.00 2016-01-06 05:23:07.500 006 12539.20 56.15 54552.07 88888.00 2016-01-06 05:23:07.625 006 12539.20 56.17 54552.10 88888.00 2016-01-06 05:23:07.750 006 12539.17 56.17 54552.12 88888.00 2016-01-06 05:23:07.875 006 12539.15 56.20 54552.12 88888.00 2016-01-06 05:23:08.000 006 12539.12 56.17 54552.10 88888.00 2016-01-06 05:23:08.125 006 12539.10 56.17 54552.12 88888.00 2016-01-06 05:23:08.250 006 12539.08 56.17 54552.10 88888.00 2016-01-06 05:23:08.375 006 12539.12 56.20 54552.10 88888.00 2016-01-06 05:23:08.500 006 12539.15 56.20 54552.07 88888.00 2016-01-06 05:23:08.625 006 12539.15 56.23 54552.10 88888.00 2016-01-06 05:23:08.750 006 12539.10 56.20 54552.07 88888.00 2016-01-06 05:23:08.875 006 12539.10 56.23 54552.07 88888.00 2016-01-06 05:23:09.000 006 12539.10 56.25 54552.05 88888.00 2016-01-06 05:23:09.125 006 12539.08 56.23 54552.07 88888.00 2016-01-06 05:23:09.250 006 12539.08 56.23 54552.07 88888.00 2016-01-06 05:23:09.375 006 12539.08 56.25 54552.05 88888.00 2016-01-06 05:23:09.500 006 12539.02 56.25 54552.05 88888.00 2016-01-06 05:23:09.625 006 12539.05 56.25 54552.05 88888.00 2016-01-06 05:23:09.750 006 12539.08 56.25 54552.07 88888.00 2016-01-06 05:23:09.875 006 12539.10 56.25 54552.07 88888.00 2016-01-06 05:23:10.000 006 12539.10 56.23 54552.05 88888.00 2016-01-06 05:23:10.125 006 12539.08 56.20 54552.05 88888.00 2016-01-06 05:23:10.250 006 12539.02 56.20 54552.07 88888.00 2016-01-06 05:23:10.375 006 12539.08 56.27 54552.10 88888.00 2016-01-06 05:23:10.500 006 12539.10 56.30 54552.10 88888.00 2016-01-06 05:23:10.625 006 12539.02 56.27 54552.07 88888.00 2016-01-06 05:23:10.750 006 12538.98 56.27 54552.10 88888.00 2016-01-06 05:23:10.875 006 12538.92 56.30 54552.12 88888.00 2016-01-06 05:23:11.000 006 12538.98 56.30 54552.10 88888.00 2016-01-06 05:23:11.125 006 12539.02 56.27 54552.10 88888.00 2016-01-06 05:23:11.250 006 12539.05 56.23 54552.10 88888.00 2016-01-06 05:23:11.375 006 12539.02 56.23 54552.07 88888.00 2016-01-06 05:23:11.500 006 12538.98 56.25 54552.07 88888.00 2016-01-06 05:23:11.625 006 12538.98 56.25 54552.10 88888.00 2016-01-06 05:23:11.750 006 12539.00 56.25 54552.12 88888.00 2016-01-06 05:23:11.875 006 12539.02 56.23 54552.15 88888.00 2016-01-06 05:23:12.000 006 12539.05 56.23 54552.10 88888.00 2016-01-06 05:23:12.125 006 12539.00 56.23 54552.12 88888.00 2016-01-06 05:23:12.250 006 12539.02 56.25 54552.10 88888.00 2016-01-06 05:23:12.375 006 12539.02 56.23 54552.10 88888.00 2016-01-06 05:23:12.500 006 12538.98 56.25 54552.10 88888.00 2016-01-06 05:23:12.625 006 12538.95 56.25 54552.12 88888.00 2016-01-06 05:23:12.750 006 12538.92 56.23 54552.12 88888.00 2016-01-06 05:23:12.875 006 12538.92 56.23 54552.10 88888.00 2016-01-06 05:23:13.000 006 12538.92 56.23 54552.10 88888.00 2016-01-06 05:23:13.125 006 12538.90 56.25 54552.10 88888.00 2016-01-06 05:23:13.250 006 12538.92 56.23 54552.12 88888.00 2016-01-06 05:23:13.375 006 12538.98 56.20 54552.12 88888.00 2016-01-06 05:23:13.500 006 12538.90 56.20 54552.10 88888.00 2016-01-06 05:23:13.625 006 12538.92 56.20 54552.12 88888.00 2016-01-06 05:23:13.750 006 12538.95 56.20 54552.15 88888.00 2016-01-06 05:23:13.875 006 12538.92 56.23 54552.12 88888.00 2016-01-06 05:23:14.000 006 12538.90 56.25 54552.12 88888.00 2016-01-06 05:23:14.125 006 12538.95 56.20 54552.12 88888.00 2016-01-06 05:23:14.250 006 12538.98 56.15 54552.15 88888.00 2016-01-06 05:23:14.375 006 12539.00 56.17 54552.15 88888.00 2016-01-06 05:23:14.500 006 12538.95 56.23 54552.15 88888.00 2016-01-06 05:23:14.625 006 12539.00 56.23 54552.12 88888.00 2016-01-06 05:23:14.750 006 12539.00 56.20 54552.10 88888.00 2016-01-06 05:23:14.875 006 12538.98 56.20 54552.10 88888.00 2016-01-06 05:23:15.000 006 12538.92 56.23 54552.07 88888.00 2016-01-06 05:23:15.125 006 12538.88 56.23 54552.10 88888.00 2016-01-06 05:23:15.250 006 12538.92 56.23 54552.12 88888.00 2016-01-06 05:23:15.375 006 12538.98 56.23 54552.12 88888.00 2016-01-06 05:23:15.500 006 12538.98 56.20 54552.12 88888.00 2016-01-06 05:23:15.625 006 12538.95 56.20 54552.12 88888.00 2016-01-06 05:23:15.750 006 12538.95 56.20 54552.12 88888.00 2016-01-06 05:23:15.875 006 12539.02 56.23 54552.15 88888.00 2016-01-06 05:23:16.000 006 12538.95 56.23 54552.15 88888.00 2016-01-06 05:23:16.125 006 12538.88 56.23 54552.18 88888.00 2016-01-06 05:23:16.250 006 12538.88 56.20 54552.15 88888.00 2016-01-06 05:23:16.375 006 12538.95 56.23 54552.15 88888.00 2016-01-06 05:23:16.500 006 12538.92 56.20 54552.15 88888.00 2016-01-06 05:23:16.625 006 12538.95 56.17 54552.15 88888.00 2016-01-06 05:23:16.750 006 12538.92 56.20 54552.10 88888.00 2016-01-06 05:23:16.875 006 12538.90 56.20 54552.12 88888.00 2016-01-06 05:23:17.000 006 12538.95 56.17 54552.10 88888.00 2016-01-06 05:23:17.125 006 12539.02 56.20 54552.10 88888.00 2016-01-06 05:23:17.250 006 12539.00 56.17 54552.10 88888.00 2016-01-06 05:23:17.375 006 12538.98 56.17 54552.07 88888.00 2016-01-06 05:23:17.500 006 12538.90 56.17 54552.12 88888.00 2016-01-06 05:23:17.625 006 12538.90 56.20 54552.12 88888.00 2016-01-06 05:23:17.750 006 12538.92 56.20 54552.12 88888.00 2016-01-06 05:23:17.875 006 12538.88 56.20 54552.12 88888.00 2016-01-06 05:23:18.000 006 12538.88 56.17 54552.10 88888.00 2016-01-06 05:23:18.125 006 12538.90 56.15 54552.15 88888.00 2016-01-06 05:23:18.250 006 12538.92 56.17 54552.12 88888.00 2016-01-06 05:23:18.375 006 12538.90 56.20 54552.12 88888.00 2016-01-06 05:23:18.500 006 12538.90 56.17 54552.10 88888.00 2016-01-06 05:23:18.625 006 12538.88 56.20 54552.12 88888.00 2016-01-06 05:23:18.750 006 12538.95 56.23 54552.15 88888.00 2016-01-06 05:23:18.875 006 12538.88 56.23 54552.15 88888.00 2016-01-06 05:23:19.000 006 12538.83 56.20 54552.15 88888.00 2016-01-06 05:23:19.125 006 12538.88 56.20 54552.15 88888.00 2016-01-06 05:23:19.250 006 12538.90 56.17 54552.15 88888.00 2016-01-06 05:23:19.375 006 12538.88 56.15 54552.15 88888.00 2016-01-06 05:23:19.500 006 12538.92 56.17 54552.12 88888.00 2016-01-06 05:23:19.625 006 12538.92 56.20 54552.12 88888.00 2016-01-06 05:23:19.750 006 12538.88 56.20 54552.12 88888.00 2016-01-06 05:23:19.875 006 12538.85 56.17 54552.10 88888.00 2016-01-06 05:23:20.000 006 12538.85 56.20 54552.10 88888.00 2016-01-06 05:23:20.125 006 12538.77 56.23 54552.10 88888.00 2016-01-06 05:23:20.250 006 12538.83 56.25 54552.10 88888.00 2016-01-06 05:23:20.375 006 12538.85 56.20 54552.12 88888.00 2016-01-06 05:23:20.500 006 12538.85 56.17 54552.15 88888.00 2016-01-06 05:23:20.625 006 12538.85 56.17 54552.15 88888.00 2016-01-06 05:23:20.750 006 12538.80 56.17 54552.15 88888.00 2016-01-06 05:23:20.875 006 12538.77 56.17 54552.12 88888.00 2016-01-06 05:23:21.000 006 12538.77 56.15 54552.10 88888.00 2016-01-06 05:23:21.125 006 12538.75 56.17 54552.12 88888.00 2016-01-06 05:23:21.250 006 12538.70 56.12 54552.12 88888.00 2016-01-06 05:23:21.375 006 12538.70 56.15 54552.10 88888.00 2016-01-06 05:23:21.500 006 12538.67 56.15 54552.12 88888.00 2016-01-06 05:23:21.625 006 12538.75 56.15 54552.12 88888.00 2016-01-06 05:23:21.750 006 12538.77 56.15 54552.10 88888.00 2016-01-06 05:23:21.875 006 12538.77 56.15 54552.15 88888.00 2016-01-06 05:23:22.000 006 12538.73 56.15 54552.15 88888.00 2016-01-06 05:23:22.125 006 12538.67 56.15 54552.15 88888.00 2016-01-06 05:23:22.250 006 12538.75 56.15 54552.15 88888.00 2016-01-06 05:23:22.375 006 12538.75 56.17 54552.15 88888.00 2016-01-06 05:23:22.500 006 12538.67 56.17 54552.15 88888.00 2016-01-06 05:23:22.625 006 12538.67 56.15 54552.15 88888.00 2016-01-06 05:23:22.750 006 12538.70 56.17 54552.15 88888.00 2016-01-06 05:23:22.875 006 12538.70 56.20 54552.18 88888.00 2016-01-06 05:23:23.000 006 12538.70 56.17 54552.18 88888.00 2016-01-06 05:23:23.125 006 12538.70 56.17 54552.18 88888.00 2016-01-06 05:23:23.250 006 12538.73 56.15 54552.18 88888.00 2016-01-06 05:23:23.375 006 12538.70 56.12 54552.18 88888.00 2016-01-06 05:23:23.500 006 12538.70 56.15 54552.15 88888.00 2016-01-06 05:23:23.625 006 12538.70 56.20 54552.15 88888.00 2016-01-06 05:23:23.750 006 12538.73 56.17 54552.15 88888.00 2016-01-06 05:23:23.875 006 12538.70 56.15 54552.15 88888.00 2016-01-06 05:23:24.000 006 12538.67 56.17 54552.15 88888.00 2016-01-06 05:23:24.125 006 12538.67 56.17 54552.15 88888.00 2016-01-06 05:23:24.250 006 12538.67 56.17 54552.18 88888.00 2016-01-06 05:23:24.375 006 12538.60 56.17 54552.18 88888.00 2016-01-06 05:23:24.500 006 12538.58 56.17 54552.15 88888.00 2016-01-06 05:23:24.625 006 12538.62 56.20 54552.15 88888.00 2016-01-06 05:23:24.750 006 12538.65 56.23 54552.18 88888.00 2016-01-06 05:23:24.875 006 12538.62 56.20 54552.15 88888.00 2016-01-06 05:23:25.000 006 12538.60 56.17 54552.12 88888.00 2016-01-06 05:23:25.125 006 12538.58 56.17 54552.12 88888.00 2016-01-06 05:23:25.250 006 12538.58 56.15 54552.12 88888.00 2016-01-06 05:23:25.375 006 12538.55 56.17 54552.15 88888.00 2016-01-06 05:23:25.500 006 12538.55 56.23 54552.18 88888.00 2016-01-06 05:23:25.625 006 12538.52 56.20 54552.12 88888.00 2016-01-06 05:23:25.750 006 12538.58 56.20 54552.15 88888.00 2016-01-06 05:23:25.875 006 12538.60 56.17 54552.18 88888.00 2016-01-06 05:23:26.000 006 12538.58 56.17 54552.15 88888.00 2016-01-06 05:23:26.125 006 12538.52 56.17 54552.18 88888.00 2016-01-06 05:23:26.250 006 12538.42 56.17 54552.22 88888.00 2016-01-06 05:23:26.375 006 12538.45 56.17 54552.18 88888.00 2016-01-06 05:23:26.500 006 12538.42 56.17 54552.15 88888.00 2016-01-06 05:23:26.625 006 12538.42 56.23 54552.20 88888.00 2016-01-06 05:23:26.750 006 12538.45 56.25 54552.20 88888.00 2016-01-06 05:23:26.875 006 12538.45 56.23 54552.20 88888.00 2016-01-06 05:23:27.000 006 12538.48 56.20 54552.15 88888.00 2016-01-06 05:23:27.125 006 12538.45 56.20 54552.18 88888.00 2016-01-06 05:23:27.250 006 12538.38 56.17 54552.20 88888.00 2016-01-06 05:23:27.375 006 12538.42 56.15 54552.20 88888.00 2016-01-06 05:23:27.500 006 12538.40 56.17 54552.18 88888.00 2016-01-06 05:23:27.625 006 12538.42 56.17 54552.18 88888.00 2016-01-06 05:23:27.750 006 12538.45 56.20 54552.15 88888.00 2016-01-06 05:23:27.875 006 12538.45 56.23 54552.18 88888.00 2016-01-06 05:23:28.000 006 12538.40 56.25 54552.15 88888.00 2016-01-06 05:23:28.125 006 12538.38 56.20 54552.18 88888.00 2016-01-06 05:23:28.250 006 12538.33 56.23 54552.20 88888.00 2016-01-06 05:23:28.375 006 12538.35 56.25 54552.20 88888.00 2016-01-06 05:23:28.500 006 12538.38 56.30 54552.20 88888.00 2016-01-06 05:23:28.625 006 12538.33 56.33 54552.20 88888.00 2016-01-06 05:23:28.750 006 12538.33 56.27 54552.22 88888.00 2016-01-06 05:23:28.875 006 12538.38 56.27 54552.22 88888.00 2016-01-06 05:23:29.000 006 12538.38 56.27 54552.20 88888.00 2016-01-06 05:23:29.125 006 12538.33 56.25 54552.20 88888.00 2016-01-06 05:23:29.250 006 12538.27 56.20 54552.18 88888.00 2016-01-06 05:23:29.375 006 12538.33 56.25 54552.20 88888.00 2016-01-06 05:23:29.500 006 12538.35 56.23 54552.20 88888.00 2016-01-06 05:23:29.625 006 12538.30 56.23 54552.18 88888.00 2016-01-06 05:23:29.750 006 12538.30 56.23 54552.18 88888.00 2016-01-06 05:23:29.875 006 12538.30 56.23 54552.20 88888.00 2016-01-06 05:23:30.000 006 12538.25 56.25 54552.22 88888.00 2016-01-06 05:23:30.125 006 12538.23 56.27 54552.22 88888.00 2016-01-06 05:23:30.250 006 12538.15 56.27 54552.20 88888.00 2016-01-06 05:23:30.375 006 12538.10 56.25 54552.20 88888.00 2016-01-06 05:23:30.500 006 12538.15 56.25 54552.22 88888.00 2016-01-06 05:23:30.625 006 12538.23 56.27 54552.20 88888.00 2016-01-06 05:23:30.750 006 12538.25 56.30 54552.20 88888.00 2016-01-06 05:23:30.875 006 12538.23 56.30 54552.20 88888.00 2016-01-06 05:23:31.000 006 12538.17 56.30 54552.20 88888.00 2016-01-06 05:23:31.125 006 12538.17 56.33 54552.22 88888.00 2016-01-06 05:23:31.250 006 12538.15 56.27 54552.22 88888.00 2016-01-06 05:23:31.375 006 12538.20 56.30 54552.22 88888.00 2016-01-06 05:23:31.500 006 12538.17 56.30 54552.20 88888.00 2016-01-06 05:23:31.625 006 12538.15 56.33 54552.22 88888.00 2016-01-06 05:23:31.750 006 12538.15 56.35 54552.20 88888.00 2016-01-06 05:23:31.875 006 12538.12 56.35 54552.22 88888.00 2016-01-06 05:23:32.000 006 12538.10 56.35 54552.20 88888.00 2016-01-06 05:23:32.125 006 12538.12 56.35 54552.22 88888.00 2016-01-06 05:23:32.250 006 12538.15 56.33 54552.22 88888.00 2016-01-06 05:23:32.375 006 12538.20 56.35 54552.20 88888.00 2016-01-06 05:23:32.500 006 12538.23 56.40 54552.20 88888.00 2016-01-06 05:23:32.625 006 12538.15 56.38 54552.20 88888.00 2016-01-06 05:23:32.750 006 12538.10 56.35 54552.22 88888.00 2016-01-06 05:23:32.875 006 12538.10 56.38 54552.22 88888.00 2016-01-06 05:23:33.000 006 12538.17 56.40 54552.20 88888.00 2016-01-06 05:23:33.125 006 12538.23 56.40 54552.20 88888.00 2016-01-06 05:23:33.250 006 12538.15 56.38 54552.22 88888.00 2016-01-06 05:23:33.375 006 12538.10 56.40 54552.20 88888.00 2016-01-06 05:23:33.500 006 12538.12 56.38 54552.20 88888.00 2016-01-06 05:23:33.625 006 12538.12 56.40 54552.20 88888.00 2016-01-06 05:23:33.750 006 12538.10 56.40 54552.18 88888.00 2016-01-06 05:23:33.875 006 12538.05 56.40 54552.18 88888.00 2016-01-06 05:23:34.000 006 12537.98 56.45 54552.20 88888.00 2016-01-06 05:23:34.125 006 12537.98 56.42 54552.22 88888.00 2016-01-06 05:23:34.250 006 12537.98 56.42 54552.20 88888.00 2016-01-06 05:23:34.375 006 12537.98 56.45 54552.20 88888.00 2016-01-06 05:23:34.500 006 12538.00 56.48 54552.22 88888.00 2016-01-06 05:23:34.625 006 12538.02 56.50 54552.22 88888.00 2016-01-06 05:23:34.750 006 12537.98 56.48 54552.22 88888.00 2016-01-06 05:23:34.875 006 12537.95 56.45 54552.20 88888.00 2016-01-06 05:23:35.000 006 12538.02 56.48 54552.18 88888.00 2016-01-06 05:23:35.125 006 12538.08 56.50 54552.20 88888.00 2016-01-06 05:23:35.250 006 12538.02 56.48 54552.22 88888.00 2016-01-06 05:23:35.375 006 12538.00 56.50 54552.22 88888.00 2016-01-06 05:23:35.500 006 12537.98 56.50 54552.22 88888.00 2016-01-06 05:23:35.625 006 12538.02 56.48 54552.18 88888.00 2016-01-06 05:23:35.750 006 12538.08 56.48 54552.18 88888.00 2016-01-06 05:23:35.875 006 12538.08 56.48 54552.20 88888.00 2016-01-06 05:23:36.000 006 12538.02 56.52 54552.20 88888.00 2016-01-06 05:23:36.125 006 12538.00 56.52 54552.18 88888.00 2016-01-06 05:23:36.250 006 12538.02 56.55 54552.20 88888.00 2016-01-06 05:23:36.375 006 12538.00 56.55 54552.20 88888.00 2016-01-06 05:23:36.500 006 12537.98 56.55 54552.18 88888.00 2016-01-06 05:23:36.625 006 12538.05 56.58 54552.20 88888.00 2016-01-06 05:23:36.750 006 12538.08 56.60 54552.20 88888.00 2016-01-06 05:23:36.875 006 12538.00 56.55 54552.20 88888.00 2016-01-06 05:23:37.000 006 12537.98 56.55 54552.20 88888.00 2016-01-06 05:23:37.125 006 12538.00 56.55 54552.25 88888.00 2016-01-06 05:23:37.250 006 12537.98 56.62 54552.25 88888.00 2016-01-06 05:23:37.375 006 12537.92 56.62 54552.25 88888.00 2016-01-06 05:23:37.500 006 12537.83 56.62 54552.22 88888.00 2016-01-06 05:23:37.625 006 12537.88 56.67 54552.22 88888.00 2016-01-06 05:23:37.750 006 12537.92 56.70 54552.22 88888.00 2016-01-06 05:23:37.875 006 12537.92 56.67 54552.20 88888.00 2016-01-06 05:23:38.000 006 12537.90 56.67 54552.18 88888.00 2016-01-06 05:23:38.125 006 12537.90 56.67 54552.20 88888.00 2016-01-06 05:23:38.250 006 12537.95 56.65 54552.22 88888.00 2016-01-06 05:23:38.375 006 12537.98 56.67 54552.22 88888.00 2016-01-06 05:23:38.500 006 12537.92 56.70 54552.22 88888.00 2016-01-06 05:23:38.625 006 12537.90 56.70 54552.22 88888.00 2016-01-06 05:23:38.750 006 12537.95 56.70 54552.22 88888.00 2016-01-06 05:23:38.875 006 12537.92 56.70 54552.20 88888.00 2016-01-06 05:23:39.000 006 12537.95 56.73 54552.20 88888.00 2016-01-06 05:23:39.125 006 12537.95 56.73 54552.20 88888.00 2016-01-06 05:23:39.250 006 12537.92 56.70 54552.20 88888.00 2016-01-06 05:23:39.375 006 12537.98 56.73 54552.20 88888.00 2016-01-06 05:23:39.500 006 12538.00 56.73 54552.20 88888.00 2016-01-06 05:23:39.625 006 12538.08 56.75 54552.20 88888.00 2016-01-06 05:23:39.750 006 12538.05 56.77 54552.20 88888.00 2016-01-06 05:23:39.875 006 12538.05 56.73 54552.18 88888.00 2016-01-06 05:23:40.000 006 12538.10 56.73 54552.18 88888.00 2016-01-06 05:23:40.125 006 12538.05 56.75 54552.18 88888.00 2016-01-06 05:23:40.250 006 12538.00 56.73 54552.20 88888.00 2016-01-06 05:23:40.375 006 12538.00 56.77 54552.18 88888.00 2016-01-06 05:23:40.500 006 12538.02 56.80 54552.18 88888.00 2016-01-06 05:23:40.625 006 12538.00 56.80 54552.15 88888.00 2016-01-06 05:23:40.750 006 12537.98 56.80 54552.18 88888.00 2016-01-06 05:23:40.875 006 12538.02 56.75 54552.18 88888.00 2016-01-06 05:23:41.000 006 12538.02 56.75 54552.15 88888.00 2016-01-06 05:23:41.125 006 12538.00 56.75 54552.12 88888.00 2016-01-06 05:23:41.250 006 12538.00 56.77 54552.15 88888.00 2016-01-06 05:23:41.375 006 12538.00 56.80 54552.15 88888.00 2016-01-06 05:23:41.500 006 12537.98 56.80 54552.15 88888.00 2016-01-06 05:23:41.625 006 12538.02 56.80 54552.18 88888.00 2016-01-06 05:23:41.750 006 12538.02 56.83 54552.18 88888.00 2016-01-06 05:23:41.875 006 12538.00 56.80 54552.15 88888.00 2016-01-06 05:23:42.000 006 12538.02 56.77 54552.15 88888.00 2016-01-06 05:23:42.125 006 12538.08 56.77 54552.15 88888.00 2016-01-06 05:23:42.250 006 12538.10 56.77 54552.18 88888.00 2016-01-06 05:23:42.375 006 12538.12 56.80 54552.18 88888.00 2016-01-06 05:23:42.500 006 12538.12 56.77 54552.18 88888.00 2016-01-06 05:23:42.625 006 12538.05 56.77 54552.15 88888.00 2016-01-06 05:23:42.750 006 12538.02 56.83 54552.18 88888.00 2016-01-06 05:23:42.875 006 12538.02 56.80 54552.15 88888.00 2016-01-06 05:23:43.000 006 12538.02 56.77 54552.15 88888.00 2016-01-06 05:23:43.125 006 12538.08 56.77 54552.15 88888.00 2016-01-06 05:23:43.250 006 12538.05 56.80 54552.15 88888.00 2016-01-06 05:23:43.375 006 12538.10 56.80 54552.18 88888.00 2016-01-06 05:23:43.500 006 12538.12 56.80 54552.15 88888.00 2016-01-06 05:23:43.625 006 12538.12 56.80 54552.15 88888.00 2016-01-06 05:23:43.750 006 12538.10 56.80 54552.15 88888.00 2016-01-06 05:23:43.875 006 12538.05 56.80 54552.15 88888.00 2016-01-06 05:23:44.000 006 12538.02 56.77 54552.12 88888.00 2016-01-06 05:23:44.125 006 12538.08 56.80 54552.15 88888.00 2016-01-06 05:23:44.250 006 12538.08 56.83 54552.15 88888.00 2016-01-06 05:23:44.375 006 12538.02 56.83 54552.12 88888.00 2016-01-06 05:23:44.500 006 12538.02 56.80 54552.10 88888.00 2016-01-06 05:23:44.625 006 12538.08 56.77 54552.07 88888.00 2016-01-06 05:23:44.750 006 12538.08 56.80 54552.10 88888.00 2016-01-06 05:23:44.875 006 12538.02 56.83 54552.10 88888.00 2016-01-06 05:23:45.000 006 12537.92 56.80 54552.07 88888.00 2016-01-06 05:23:45.125 006 12537.95 56.77 54552.10 88888.00 2016-01-06 05:23:45.250 006 12538.00 56.75 54552.10 88888.00 2016-01-06 05:23:45.375 006 12538.02 56.80 54552.10 88888.00 2016-01-06 05:23:45.500 006 12538.05 56.80 54552.10 88888.00 2016-01-06 05:23:45.625 006 12538.00 56.80 54552.10 88888.00 2016-01-06 05:23:45.750 006 12538.00 56.80 54552.07 88888.00 2016-01-06 05:23:45.875 006 12538.10 56.80 54552.07 88888.00 2016-01-06 05:23:46.000 006 12538.17 56.80 54552.07 88888.00 2016-01-06 05:23:46.125 006 12538.15 56.83 54552.07 88888.00 2016-01-06 05:23:46.250 006 12538.10 56.77 54552.07 88888.00 2016-01-06 05:23:46.375 006 12538.08 56.77 54552.07 88888.00 2016-01-06 05:23:46.500 006 12538.10 56.80 54552.05 88888.00 2016-01-06 05:23:46.625 006 12538.10 56.80 54552.07 88888.00 2016-01-06 05:23:46.750 006 12538.08 56.80 54552.05 88888.00 2016-01-06 05:23:46.875 006 12538.10 56.77 54552.05 88888.00 2016-01-06 05:23:47.000 006 12538.12 56.77 54552.05 88888.00 2016-01-06 05:23:47.125 006 12538.12 56.80 54552.05 88888.00 2016-01-06 05:23:47.250 006 12538.12 56.77 54552.05 88888.00 2016-01-06 05:23:47.375 006 12538.15 56.80 54552.03 88888.00 2016-01-06 05:23:47.500 006 12538.17 56.80 54552.05 88888.00 2016-01-06 05:23:47.625 006 12538.17 56.80 54552.03 88888.00 2016-01-06 05:23:47.750 006 12538.15 56.77 54552.05 88888.00 2016-01-06 05:23:47.875 006 12538.20 56.77 54552.07 88888.00 2016-01-06 05:23:48.000 006 12538.25 56.83 54552.07 88888.00 2016-01-06 05:23:48.125 006 12538.25 56.80 54552.05 88888.00 2016-01-06 05:23:48.250 006 12538.17 56.77 54552.07 88888.00 2016-01-06 05:23:48.375 006 12538.17 56.77 54552.05 88888.00 2016-01-06 05:23:48.500 006 12538.10 56.77 54552.03 88888.00 2016-01-06 05:23:48.625 006 12538.02 56.80 54552.05 88888.00 2016-01-06 05:23:48.750 006 12538.05 56.77 54552.05 88888.00 2016-01-06 05:23:48.875 006 12538.10 56.80 54552.03 88888.00 2016-01-06 05:23:49.000 006 12538.12 56.80 54552.03 88888.00 2016-01-06 05:23:49.125 006 12538.15 56.77 54552.05 88888.00 2016-01-06 05:23:49.250 006 12538.15 56.75 54552.05 88888.00 2016-01-06 05:23:49.375 006 12538.20 56.75 54552.05 88888.00 2016-01-06 05:23:49.500 006 12538.20 56.77 54552.05 88888.00 2016-01-06 05:23:49.625 006 12538.17 56.77 54552.05 88888.00 2016-01-06 05:23:49.750 006 12538.12 56.80 54552.05 88888.00 2016-01-06 05:23:49.875 006 12538.15 56.77 54552.05 88888.00 2016-01-06 05:23:50.000 006 12538.17 56.80 54552.03 88888.00 2016-01-06 05:23:50.125 006 12538.17 56.77 54552.05 88888.00 2016-01-06 05:23:50.250 006 12538.23 56.75 54552.03 88888.00 2016-01-06 05:23:50.375 006 12538.27 56.77 54552.05 88888.00 2016-01-06 05:23:50.500 006 12538.27 56.77 54552.05 88888.00 2016-01-06 05:23:50.625 006 12538.23 56.75 54552.05 88888.00 2016-01-06 05:23:50.750 006 12538.17 56.75 54552.05 88888.00 2016-01-06 05:23:50.875 006 12538.20 56.73 54552.05 88888.00 2016-01-06 05:23:51.000 006 12538.27 56.73 54552.05 88888.00 2016-01-06 05:23:51.125 006 12538.23 56.73 54552.07 88888.00 2016-01-06 05:23:51.250 006 12538.20 56.70 54552.05 88888.00 2016-01-06 05:23:51.375 006 12538.23 56.70 54552.05 88888.00 2016-01-06 05:23:51.500 006 12538.23 56.73 54552.05 88888.00 2016-01-06 05:23:51.625 006 12538.27 56.73 54552.03 88888.00 2016-01-06 05:23:51.750 006 12538.33 56.73 54552.03 88888.00 2016-01-06 05:23:51.875 006 12538.30 56.70 54552.03 88888.00 2016-01-06 05:23:52.000 006 12538.25 56.67 54552.03 88888.00 2016-01-06 05:23:52.125 006 12538.23 56.73 54552.05 88888.00 2016-01-06 05:23:52.250 006 12538.20 56.73 54552.03 88888.00 2016-01-06 05:23:52.375 006 12538.17 56.73 54552.03 88888.00 2016-01-06 05:23:52.500 006 12538.15 56.70 54552.03 88888.00 2016-01-06 05:23:52.625 006 12538.27 56.70 54552.03 88888.00 2016-01-06 05:23:52.750 006 12538.30 56.73 54552.05 88888.00 2016-01-06 05:23:52.875 006 12538.25 56.70 54552.05 88888.00 2016-01-06 05:23:53.000 006 12538.27 56.73 54552.05 88888.00 2016-01-06 05:23:53.125 006 12538.27 56.70 54552.03 88888.00 2016-01-06 05:23:53.250 006 12538.23 56.70 54552.03 88888.00 2016-01-06 05:23:53.375 006 12538.25 56.70 54552.03 88888.00 2016-01-06 05:23:53.500 006 12538.30 56.73 54552.00 88888.00 2016-01-06 05:23:53.625 006 12538.30 56.73 54552.00 88888.00 2016-01-06 05:23:53.750 006 12538.33 56.73 54552.03 88888.00 2016-01-06 05:23:53.875 006 12538.33 56.73 54552.03 88888.00 2016-01-06 05:23:54.000 006 12538.27 56.73 54552.03 88888.00 2016-01-06 05:23:54.125 006 12538.30 56.73 54552.03 88888.00 2016-01-06 05:23:54.250 006 12538.33 56.73 54552.00 88888.00 2016-01-06 05:23:54.375 006 12538.33 56.73 54552.00 88888.00 2016-01-06 05:23:54.500 006 12538.33 56.73 54552.00 88888.00 2016-01-06 05:23:54.625 006 12538.35 56.73 54552.00 88888.00 2016-01-06 05:23:54.750 006 12538.33 56.73 54552.03 88888.00 2016-01-06 05:23:54.875 006 12538.33 56.73 54552.00 88888.00 2016-01-06 05:23:55.000 006 12538.25 56.73 54551.97 88888.00 2016-01-06 05:23:55.125 006 12538.25 56.70 54552.00 88888.00 2016-01-06 05:23:55.250 006 12538.27 56.67 54552.00 88888.00 2016-01-06 05:23:55.375 006 12538.27 56.73 54552.00 88888.00 2016-01-06 05:23:55.500 006 12538.23 56.73 54552.00 88888.00 2016-01-06 05:23:55.625 006 12538.25 56.73 54551.97 88888.00 2016-01-06 05:23:55.750 006 12538.25 56.73 54551.97 88888.00 2016-01-06 05:23:55.875 006 12538.23 56.67 54551.97 88888.00 2016-01-06 05:23:56.000 006 12538.23 56.67 54552.00 88888.00 2016-01-06 05:23:56.125 006 12538.25 56.70 54552.03 88888.00 2016-01-06 05:23:56.250 006 12538.25 56.67 54552.00 88888.00 2016-01-06 05:23:56.375 006 12538.27 56.67 54552.00 88888.00 2016-01-06 05:23:56.500 006 12538.25 56.67 54552.00 88888.00 2016-01-06 05:23:56.625 006 12538.25 56.62 54552.03 88888.00 2016-01-06 05:23:56.750 006 12538.25 56.60 54552.00 88888.00 2016-01-06 05:23:56.875 006 12538.35 56.62 54552.00 88888.00 2016-01-06 05:23:57.000 006 12538.38 56.65 54552.00 88888.00 2016-01-06 05:23:57.125 006 12538.35 56.67 54552.00 88888.00 2016-01-06 05:23:57.250 006 12538.35 56.65 54552.00 88888.00 2016-01-06 05:23:57.375 006 12538.38 56.62 54552.00 88888.00 2016-01-06 05:23:57.500 006 12538.38 56.65 54552.00 88888.00 2016-01-06 05:23:57.625 006 12538.38 56.65 54552.03 88888.00 2016-01-06 05:23:57.750 006 12538.40 56.67 54552.03 88888.00 2016-01-06 05:23:57.875 006 12538.38 56.73 54552.03 88888.00 2016-01-06 05:23:58.000 006 12538.38 56.67 54552.00 88888.00 2016-01-06 05:23:58.125 006 12538.38 56.67 54552.00 88888.00 2016-01-06 05:23:58.250 006 12538.30 56.67 54552.00 88888.00 2016-01-06 05:23:58.375 006 12538.27 56.67 54551.97 88888.00 2016-01-06 05:23:58.500 006 12538.27 56.70 54551.97 88888.00 2016-01-06 05:23:58.625 006 12538.33 56.70 54552.00 88888.00 2016-01-06 05:23:58.750 006 12538.42 56.67 54552.00 88888.00 2016-01-06 05:23:58.875 006 12538.45 56.67 54551.97 88888.00 2016-01-06 05:23:59.000 006 12538.40 56.70 54551.97 88888.00 2016-01-06 05:23:59.125 006 12538.40 56.67 54552.00 88888.00 2016-01-06 05:23:59.250 006 12538.42 56.62 54552.03 88888.00 2016-01-06 05:23:59.375 006 12538.45 56.65 54552.03 88888.00 2016-01-06 05:23:59.500 006 12538.42 56.70 54552.03 88888.00 2016-01-06 05:23:59.625 006 12538.35 56.70 54552.03 88888.00 2016-01-06 05:23:59.750 006 12538.33 56.70 54552.03 88888.00 2016-01-06 05:23:59.875 006 12538.35 56.70 54552.03 88888.00 2016-01-06 05:24:00.000 006 12538.33 56.73 54552.03 88888.00 2016-01-06 05:24:00.125 006 12538.33 56.73 54552.05 88888.00 2016-01-06 05:24:00.250 006 12538.30 56.73 54552.05 88888.00 2016-01-06 05:24:00.375 006 12538.33 56.73 54552.05 88888.00 2016-01-06 05:24:00.500 006 12538.38 56.67 54552.03 88888.00 2016-01-06 05:24:00.625 006 12538.40 56.73 54552.05 88888.00 2016-01-06 05:24:00.750 006 12538.35 56.75 54552.07 88888.00 2016-01-06 05:24:00.875 006 12538.33 56.73 54552.05 88888.00 2016-01-06 05:24:01.000 006 12538.38 56.73 54552.00 88888.00 2016-01-06 05:24:01.125 006 12538.33 56.73 54552.05 88888.00 2016-01-06 05:24:01.250 006 12538.25 56.70 54552.05 88888.00 2016-01-06 05:24:01.375 006 12538.30 56.73 54552.05 88888.00 2016-01-06 05:24:01.500 006 12538.30 56.73 54552.05 88888.00 2016-01-06 05:24:01.625 006 12538.30 56.70 54552.05 88888.00 2016-01-06 05:24:01.750 006 12538.30 56.70 54552.03 88888.00 2016-01-06 05:24:01.875 006 12538.27 56.70 54552.05 88888.00 2016-01-06 05:24:02.000 006 12538.27 56.73 54552.03 88888.00 2016-01-06 05:24:02.125 006 12538.25 56.75 54552.03 88888.00 2016-01-06 05:24:02.250 006 12538.17 56.75 54552.03 88888.00 2016-01-06 05:24:02.375 006 12538.15 56.75 54552.03 88888.00 2016-01-06 05:24:02.500 006 12538.25 56.75 54552.00 88888.00 2016-01-06 05:24:02.625 006 12538.33 56.75 54552.00 88888.00 2016-01-06 05:24:02.750 006 12538.35 56.75 54552.03 88888.00 2016-01-06 05:24:02.875 006 12538.27 56.70 54552.03 88888.00 2016-01-06 05:24:03.000 006 12538.20 56.70 54552.03 88888.00 2016-01-06 05:24:03.125 006 12538.30 56.75 54552.03 88888.00 2016-01-06 05:24:03.250 006 12538.30 56.70 54552.03 88888.00 2016-01-06 05:24:03.375 006 12538.23 56.75 54552.05 88888.00 2016-01-06 05:24:03.500 006 12538.17 56.75 54552.05 88888.00 2016-01-06 05:24:03.625 006 12538.17 56.73 54552.05 88888.00 2016-01-06 05:24:03.750 006 12538.20 56.75 54552.05 88888.00 2016-01-06 05:24:03.875 006 12538.20 56.77 54552.03 88888.00 2016-01-06 05:24:04.000 006 12538.15 56.77 54552.03 88888.00 2016-01-06 05:24:04.125 006 12538.20 56.75 54552.05 88888.00 2016-01-06 05:24:04.250 006 12538.23 56.73 54552.05 88888.00 2016-01-06 05:24:04.375 006 12538.27 56.73 54552.05 88888.00 2016-01-06 05:24:04.500 006 12538.23 56.73 54552.05 88888.00 2016-01-06 05:24:04.625 006 12538.20 56.73 54552.05 88888.00 2016-01-06 05:24:04.750 006 12538.23 56.70 54552.05 88888.00 2016-01-06 05:24:04.875 006 12538.30 56.73 54552.07 88888.00 2016-01-06 05:24:05.000 006 12538.30 56.73 54552.07 88888.00 2016-01-06 05:24:05.125 006 12538.27 56.70 54552.07 88888.00 2016-01-06 05:24:05.250 006 12538.10 56.67 54552.07 88888.00 2016-01-06 05:24:05.375 006 12538.10 56.70 54552.07 88888.00 2016-01-06 05:24:05.500 006 12538.15 56.67 54552.07 88888.00 2016-01-06 05:24:05.625 006 12538.17 56.67 54552.07 88888.00 2016-01-06 05:24:05.750 006 12538.08 56.70 54552.05 88888.00 2016-01-06 05:24:05.875 006 12538.05 56.67 54552.05 88888.00 2016-01-06 05:24:06.000 006 12538.12 56.70 54552.05 88888.00 2016-01-06 05:24:06.125 006 12538.20 56.73 54552.07 88888.00 2016-01-06 05:24:06.250 006 12538.12 56.75 54552.05 88888.00 2016-01-06 05:24:06.375 006 12538.08 56.75 54552.05 88888.00 2016-01-06 05:24:06.500 006 12538.08 56.75 54552.05 88888.00 2016-01-06 05:24:06.625 006 12538.08 56.75 54552.05 88888.00 2016-01-06 05:24:06.750 006 12538.10 56.75 54552.05 88888.00 2016-01-06 05:24:06.875 006 12538.15 56.75 54552.05 88888.00 2016-01-06 05:24:07.000 006 12538.15 56.75 54552.05 88888.00 2016-01-06 05:24:07.125 006 12538.15 56.75 54552.07 88888.00 2016-01-06 05:24:07.250 006 12538.12 56.77 54552.10 88888.00 2016-01-06 05:24:07.375 006 12538.08 56.77 54552.07 88888.00 2016-01-06 05:24:07.500 006 12538.02 56.75 54552.05 88888.00 2016-01-06 05:24:07.625 006 12538.02 56.77 54552.07 88888.00 2016-01-06 05:24:07.750 006 12538.10 56.80 54552.10 88888.00 2016-01-06 05:24:07.875 006 12538.12 56.80 54552.07 88888.00 2016-01-06 05:24:08.000 006 12538.10 56.77 54552.05 88888.00 2016-01-06 05:24:08.125 006 12538.02 56.77 54552.07 88888.00 2016-01-06 05:24:08.250 006 12538.08 56.77 54552.07 88888.00 2016-01-06 05:24:08.375 006 12538.12 56.77 54552.07 88888.00 2016-01-06 05:24:08.500 006 12538.12 56.77 54552.07 88888.00 2016-01-06 05:24:08.625 006 12538.10 56.83 54552.10 88888.00 2016-01-06 05:24:08.750 006 12538.10 56.83 54552.12 88888.00 2016-01-06 05:24:08.875 006 12538.08 56.83 54552.12 88888.00 2016-01-06 05:24:09.000 006 12538.00 56.80 54552.10 88888.00 2016-01-06 05:24:09.125 006 12537.95 56.80 54552.10 88888.00 2016-01-06 05:24:09.250 006 12537.98 56.77 54552.10 88888.00 2016-01-06 05:24:09.375 006 12538.02 56.83 54552.10 88888.00 2016-01-06 05:24:09.500 006 12538.02 56.83 54552.07 88888.00 2016-01-06 05:24:09.625 006 12538.02 56.83 54552.05 88888.00 2016-01-06 05:24:09.750 006 12538.02 56.83 54552.05 88888.00 2016-01-06 05:24:09.875 006 12538.00 56.83 54552.07 88888.00 2016-01-06 05:24:10.000 006 12538.10 56.88 54552.07 88888.00 2016-01-06 05:24:10.125 006 12538.17 56.85 54552.10 88888.00 2016-01-06 05:24:10.250 006 12538.12 56.80 54552.10 88888.00 2016-01-06 05:24:10.375 006 12538.08 56.83 54552.10 88888.00 2016-01-06 05:24:10.500 006 12538.10 56.83 54552.12 88888.00 2016-01-06 05:24:10.625 006 12538.10 56.85 54552.10 88888.00 2016-01-06 05:24:10.750 006 12538.08 56.88 54552.10 88888.00 2016-01-06 05:24:10.875 006 12538.08 56.85 54552.12 88888.00 2016-01-06 05:24:11.000 006 12538.10 56.85 54552.10 88888.00 2016-01-06 05:24:11.125 006 12538.08 56.88 54552.10 88888.00 2016-01-06 05:24:11.250 006 12538.02 56.85 54552.12 88888.00 2016-01-06 05:24:11.375 006 12537.92 56.85 54552.12 88888.00 2016-01-06 05:24:11.500 006 12537.95 56.85 54552.15 88888.00 2016-01-06 05:24:11.625 006 12538.05 56.88 54552.12 88888.00 2016-01-06 05:24:11.750 006 12538.08 56.90 54552.12 88888.00 2016-01-06 05:24:11.875 006 12538.02 56.88 54552.15 88888.00 2016-01-06 05:24:12.000 006 12538.00 56.88 54552.12 88888.00 2016-01-06 05:24:12.125 006 12537.98 56.90 54552.12 88888.00 2016-01-06 05:24:12.250 006 12538.00 56.90 54552.12 88888.00 2016-01-06 05:24:12.375 006 12538.10 56.92 54552.15 88888.00 2016-01-06 05:24:12.500 006 12538.12 56.90 54552.12 88888.00 2016-01-06 05:24:12.625 006 12538.10 56.90 54552.15 88888.00 2016-01-06 05:24:12.750 006 12538.10 56.90 54552.15 88888.00 2016-01-06 05:24:12.875 006 12538.12 56.90 54552.18 88888.00 2016-01-06 05:24:13.000 006 12538.10 56.90 54552.18 88888.00 2016-01-06 05:24:13.125 006 12538.08 56.90 54552.18 88888.00 2016-01-06 05:24:13.250 006 12538.05 56.88 54552.15 88888.00 2016-01-06 05:24:13.375 006 12538.08 56.85 54552.12 88888.00 2016-01-06 05:24:13.500 006 12538.08 56.88 54552.12 88888.00 2016-01-06 05:24:13.625 006 12538.02 56.88 54552.12 88888.00 2016-01-06 05:24:13.750 006 12538.08 56.85 54552.12 88888.00 2016-01-06 05:24:13.875 006 12538.05 56.85 54552.10 88888.00 2016-01-06 05:24:14.000 006 12538.02 56.88 54552.10 88888.00 2016-01-06 05:24:14.125 006 12538.00 56.88 54552.12 88888.00 2016-01-06 05:24:14.250 006 12538.00 56.88 54552.12 88888.00 2016-01-06 05:24:14.375 006 12537.98 56.85 54552.12 88888.00 2016-01-06 05:24:14.500 006 12537.92 56.88 54552.12 88888.00 2016-01-06 05:24:14.625 006 12538.00 56.90 54552.12 88888.00 2016-01-06 05:24:14.750 006 12538.02 56.88 54552.12 88888.00 2016-01-06 05:24:14.875 006 12538.05 56.92 54552.12 88888.00 2016-01-06 05:24:15.000 006 12538.00 56.95 54552.12 88888.00 2016-01-06 05:24:15.125 006 12537.95 56.95 54552.15 88888.00 2016-01-06 05:24:15.250 006 12537.92 56.88 54552.12 88888.00 2016-01-06 05:24:15.375 006 12537.95 56.90 54552.10 88888.00 2016-01-06 05:24:15.500 006 12537.95 56.90 54552.07 88888.00 2016-01-06 05:24:15.625 006 12537.98 56.90 54552.07 88888.00 2016-01-06 05:24:15.750 006 12538.05 56.90 54552.07 88888.00 2016-01-06 05:24:15.875 006 12538.10 56.88 54552.10 88888.00 2016-01-06 05:24:16.000 006 12538.08 56.92 54552.10 88888.00 2016-01-06 05:24:16.125 006 12538.08 56.90 54552.12 88888.00 2016-01-06 05:24:16.250 006 12538.05 56.90 54552.15 88888.00 2016-01-06 05:24:16.375 006 12538.05 56.90 54552.15 88888.00 2016-01-06 05:24:16.500 006 12538.10 56.90 54552.12 88888.00 2016-01-06 05:24:16.625 006 12538.08 56.90 54552.10 88888.00 2016-01-06 05:24:16.750 006 12538.02 56.90 54552.12 88888.00 2016-01-06 05:24:16.875 006 12538.05 56.95 54552.12 88888.00 2016-01-06 05:24:17.000 006 12538.05 56.92 54552.10 88888.00 2016-01-06 05:24:17.125 006 12538.10 56.92 54552.12 88888.00 2016-01-06 05:24:17.250 006 12538.05 56.90 54552.10 88888.00 2016-01-06 05:24:17.375 006 12538.08 56.90 54552.12 88888.00 2016-01-06 05:24:17.500 006 12538.05 56.88 54552.12 88888.00 2016-01-06 05:24:17.625 006 12538.02 56.88 54552.12 88888.00 2016-01-06 05:24:17.750 006 12538.05 56.92 54552.12 88888.00 2016-01-06 05:24:17.875 006 12538.05 56.95 54552.12 88888.00 2016-01-06 05:24:18.000 006 12538.05 56.95 54552.10 88888.00 2016-01-06 05:24:18.125 006 12538.05 56.95 54552.10 88888.00 2016-01-06 05:24:18.250 006 12538.02 56.95 54552.12 88888.00 2016-01-06 05:24:18.375 006 12538.05 56.98 54552.12 88888.00 2016-01-06 05:24:18.500 006 12538.08 56.98 54552.12 88888.00 2016-01-06 05:24:18.625 006 12538.00 56.92 54552.12 88888.00 2016-01-06 05:24:18.750 006 12538.00 56.92 54552.12 88888.00 2016-01-06 05:24:18.875 006 12538.08 56.92 54552.12 88888.00 2016-01-06 05:24:19.000 006 12538.10 56.90 54552.12 88888.00 2016-01-06 05:24:19.125 006 12538.05 56.90 54552.12 88888.00 2016-01-06 05:24:19.250 006 12538.00 56.88 54552.12 88888.00 2016-01-06 05:24:19.375 006 12538.10 56.90 54552.10 88888.00 2016-01-06 05:24:19.500 006 12538.08 56.92 54552.10 88888.00 2016-01-06 05:24:19.625 006 12538.02 56.92 54552.12 88888.00 2016-01-06 05:24:19.750 006 12538.02 56.88 54552.12 88888.00 2016-01-06 05:24:19.875 006 12538.08 56.88 54552.12 88888.00 2016-01-06 05:24:20.000 006 12538.10 56.88 54552.12 88888.00 2016-01-06 05:24:20.125 006 12538.05 56.90 54552.12 88888.00 2016-01-06 05:24:20.250 006 12537.98 56.92 54552.12 88888.00 2016-01-06 05:24:20.375 006 12537.98 56.95 54552.15 88888.00 2016-01-06 05:24:20.500 006 12537.95 56.95 54552.18 88888.00 2016-01-06 05:24:20.625 006 12537.98 56.92 54552.18 88888.00 2016-01-06 05:24:20.750 006 12538.00 56.95 54552.15 88888.00 2016-01-06 05:24:20.875 006 12538.00 56.98 54552.15 88888.00 2016-01-06 05:24:21.000 006 12538.02 56.95 54552.12 88888.00 2016-01-06 05:24:21.125 006 12538.02 56.92 54552.15 88888.00 2016-01-06 05:24:21.250 006 12538.02 56.90 54552.15 88888.00 2016-01-06 05:24:21.375 006 12538.05 56.95 54552.15 88888.00 2016-01-06 05:24:21.500 006 12538.05 56.95 54552.15 88888.00 2016-01-06 05:24:21.625 006 12538.05 56.92 54552.12 88888.00 2016-01-06 05:24:21.750 006 12538.00 56.92 54552.15 88888.00 2016-01-06 05:24:21.875 006 12538.00 56.98 54552.15 88888.00 2016-01-06 05:24:22.000 006 12538.05 56.98 54552.12 88888.00 2016-01-06 05:24:22.125 006 12538.05 56.92 54552.15 88888.00 2016-01-06 05:24:22.250 006 12538.02 56.90 54552.15 88888.00 2016-01-06 05:24:22.375 006 12538.00 56.95 54552.15 88888.00 2016-01-06 05:24:22.500 006 12538.00 56.92 54552.18 88888.00 2016-01-06 05:24:22.625 006 12537.98 56.92 54552.18 88888.00 2016-01-06 05:24:22.750 006 12538.00 56.98 54552.15 88888.00 2016-01-06 05:24:22.875 006 12538.05 56.98 54552.15 88888.00 2016-01-06 05:24:23.000 006 12538.10 56.98 54552.10 88888.00 2016-01-06 05:24:23.125 006 12538.12 56.95 54552.12 88888.00 2016-01-06 05:24:23.250 006 12538.12 56.92 54552.12 88888.00 2016-01-06 05:24:23.375 006 12538.17 56.95 54552.10 88888.00 2016-01-06 05:24:23.500 006 12538.17 56.90 54552.12 88888.00 2016-01-06 05:24:23.625 006 12538.15 56.92 54552.12 88888.00 2016-01-06 05:24:23.750 006 12538.15 56.92 54552.15 88888.00 2016-01-06 05:24:23.875 006 12538.15 56.98 54552.15 88888.00 2016-01-06 05:24:24.000 006 12538.05 57.00 54552.15 88888.00 2016-01-06 05:24:24.125 006 12538.02 57.00 54552.15 88888.00 2016-01-06 05:24:24.250 006 12538.08 56.95 54552.18 88888.00 2016-01-06 05:24:24.375 006 12538.08 56.98 54552.18 88888.00 2016-01-06 05:24:24.500 006 12538.08 56.98 54552.15 88888.00 2016-01-06 05:24:24.625 006 12538.12 57.00 54552.15 88888.00 2016-01-06 05:24:24.750 006 12538.12 56.98 54552.12 88888.00 2016-01-06 05:24:24.875 006 12538.10 56.98 54552.12 88888.00 2016-01-06 05:24:25.000 006 12538.08 56.98 54552.15 88888.00 2016-01-06 05:24:25.125 006 12538.02 56.98 54552.18 88888.00 2016-01-06 05:24:25.250 006 12537.98 56.98 54552.18 88888.00 2016-01-06 05:24:25.375 006 12538.02 56.95 54552.15 88888.00 2016-01-06 05:24:25.500 006 12538.05 56.95 54552.18 88888.00 2016-01-06 05:24:25.625 006 12538.05 57.00 54552.18 88888.00 2016-01-06 05:24:25.750 006 12538.05 56.95 54552.20 88888.00 2016-01-06 05:24:25.875 006 12538.05 56.95 54552.20 88888.00 2016-01-06 05:24:26.000 006 12538.10 56.98 54552.18 88888.00 2016-01-06 05:24:26.125 006 12538.00 57.00 54552.18 88888.00 2016-01-06 05:24:26.250 006 12537.90 57.00 54552.18 88888.00 2016-01-06 05:24:26.375 006 12537.92 57.02 54552.18 88888.00 2016-01-06 05:24:26.500 006 12538.02 57.00 54552.20 88888.00 2016-01-06 05:24:26.625 006 12538.02 57.02 54552.20 88888.00 2016-01-06 05:24:26.750 006 12538.02 57.02 54552.20 88888.00 2016-01-06 05:24:26.875 006 12538.02 57.00 54552.20 88888.00 2016-01-06 05:24:27.000 006 12537.98 56.98 54552.20 88888.00 2016-01-06 05:24:27.125 006 12537.98 56.98 54552.18 88888.00 2016-01-06 05:24:27.250 006 12538.02 56.98 54552.18 88888.00 2016-01-06 05:24:27.375 006 12538.10 57.00 54552.18 88888.00 2016-01-06 05:24:27.500 006 12538.12 57.00 54552.20 88888.00 2016-01-06 05:24:27.625 006 12538.10 57.00 54552.20 88888.00 2016-01-06 05:24:27.750 006 12538.05 56.98 54552.18 88888.00 2016-01-06 05:24:27.875 006 12538.05 57.00 54552.18 88888.00 2016-01-06 05:24:28.000 006 12538.08 56.98 54552.18 88888.00 2016-01-06 05:24:28.125 006 12538.05 57.00 54552.18 88888.00 2016-01-06 05:24:28.250 006 12538.02 57.00 54552.18 88888.00 2016-01-06 05:24:28.375 006 12538.05 57.00 54552.18 88888.00 2016-01-06 05:24:28.500 006 12538.02 57.00 54552.15 88888.00 2016-01-06 05:24:28.625 006 12538.05 57.05 54552.18 88888.00 2016-01-06 05:24:28.750 006 12538.02 57.05 54552.18 88888.00 2016-01-06 05:24:28.875 006 12538.02 57.05 54552.18 88888.00 2016-01-06 05:24:29.000 006 12538.05 57.05 54552.18 88888.00 2016-01-06 05:24:29.125 006 12538.05 57.08 54552.18 88888.00 2016-01-06 05:24:29.250 006 12537.98 57.02 54552.18 88888.00 2016-01-06 05:24:29.375 006 12537.95 57.02 54552.15 88888.00 2016-01-06 05:24:29.500 006 12537.95 57.05 54552.15 88888.00 2016-01-06 05:24:29.625 006 12538.00 57.05 54552.18 88888.00 2016-01-06 05:24:29.750 006 12538.10 57.08 54552.20 88888.00 2016-01-06 05:24:29.875 006 12538.12 57.10 54552.20 88888.00 2016-01-06 05:24:30.000 006 12538.10 57.05 54552.18 88888.00 2016-01-06 05:24:30.125 006 12538.05 57.02 54552.18 88888.00 2016-01-06 05:24:30.250 006 12538.02 57.02 54552.20 88888.00 2016-01-06 05:24:30.375 006 12538.08 57.10 54552.20 88888.00 2016-01-06 05:24:30.500 006 12538.10 57.08 54552.18 88888.00 2016-01-06 05:24:30.625 006 12538.10 57.10 54552.18 88888.00 2016-01-06 05:24:30.750 006 12538.10 57.08 54552.18 88888.00 2016-01-06 05:24:30.875 006 12538.08 57.05 54552.18 88888.00 2016-01-06 05:24:31.000 006 12538.08 57.05 54552.18 88888.00 2016-01-06 05:24:31.125 006 12538.12 57.08 54552.20 88888.00 2016-01-06 05:24:31.250 006 12538.10 57.05 54552.22 88888.00 2016-01-06 05:24:31.375 006 12538.10 57.05 54552.20 88888.00 2016-01-06 05:24:31.500 006 12538.12 57.05 54552.18 88888.00 2016-01-06 05:24:31.625 006 12538.12 57.05 54552.18 88888.00 2016-01-06 05:24:31.750 006 12538.10 57.08 54552.18 88888.00 2016-01-06 05:24:31.875 006 12538.10 57.08 54552.18 88888.00 2016-01-06 05:24:32.000 006 12538.10 57.05 54552.15 88888.00 2016-01-06 05:24:32.125 006 12538.17 57.02 54552.18 88888.00 2016-01-06 05:24:32.250 006 12538.20 57.02 54552.18 88888.00 2016-01-06 05:24:32.375 006 12538.20 57.02 54552.18 88888.00 2016-01-06 05:24:32.500 006 12538.20 57.02 54552.15 88888.00 2016-01-06 05:24:32.625 006 12538.23 57.05 54552.18 88888.00 2016-01-06 05:24:32.750 006 12538.20 57.02 54552.18 88888.00 2016-01-06 05:24:32.875 006 12538.12 57.05 54552.18 88888.00 2016-01-06 05:24:33.000 006 12538.15 57.00 54552.18 88888.00 2016-01-06 05:24:33.125 006 12538.17 57.00 54552.18 88888.00 2016-01-06 05:24:33.250 006 12538.17 57.00 54552.12 88888.00 2016-01-06 05:24:33.375 006 12538.20 57.02 54552.15 88888.00 2016-01-06 05:24:33.500 006 12538.17 57.02 54552.15 88888.00 2016-01-06 05:24:33.625 006 12538.23 57.02 54552.15 88888.00 2016-01-06 05:24:33.750 006 12538.17 57.02 54552.15 88888.00 2016-01-06 05:24:33.875 006 12538.20 57.08 54552.15 88888.00 2016-01-06 05:24:34.000 006 12538.15 57.05 54552.15 88888.00 2016-01-06 05:24:34.125 006 12538.15 57.02 54552.15 88888.00 2016-01-06 05:24:34.250 006 12538.17 57.02 54552.12 88888.00 2016-01-06 05:24:34.375 006 12538.25 57.00 54552.12 88888.00 2016-01-06 05:24:34.500 006 12538.23 57.00 54552.15 88888.00 2016-01-06 05:24:34.625 006 12538.25 57.02 54552.15 88888.00 2016-01-06 05:24:34.750 006 12538.25 57.05 54552.15 88888.00 2016-01-06 05:24:34.875 006 12538.20 57.05 54552.15 88888.00 2016-01-06 05:24:35.000 006 12538.17 57.05 54552.15 88888.00 2016-01-06 05:24:35.125 006 12538.17 57.05 54552.18 88888.00 2016-01-06 05:24:35.250 006 12538.23 57.08 54552.18 88888.00 2016-01-06 05:24:35.375 006 12538.30 57.08 54552.15 88888.00 2016-01-06 05:24:35.500 006 12538.27 57.08 54552.18 88888.00 2016-01-06 05:24:35.625 006 12538.27 57.08 54552.15 88888.00 2016-01-06 05:24:35.750 006 12538.25 57.02 54552.15 88888.00 2016-01-06 05:24:35.875 006 12538.20 57.02 54552.18 88888.00 2016-01-06 05:24:36.000 006 12538.20 57.08 54552.15 88888.00 2016-01-06 05:24:36.125 006 12538.23 57.08 54552.15 88888.00 2016-01-06 05:24:36.250 006 12538.23 57.08 54552.12 88888.00 2016-01-06 05:24:36.375 006 12538.23 57.08 54552.12 88888.00 2016-01-06 05:24:36.500 006 12538.25 57.08 54552.15 88888.00 2016-01-06 05:24:36.625 006 12538.27 57.10 54552.15 88888.00 2016-01-06 05:24:36.750 006 12538.25 57.10 54552.15 88888.00 2016-01-06 05:24:36.875 006 12538.25 57.08 54552.15 88888.00 2016-01-06 05:24:37.000 006 12538.30 57.05 54552.12 88888.00 2016-01-06 05:24:37.125 006 12538.27 57.08 54552.18 88888.00 2016-01-06 05:24:37.250 006 12538.23 57.05 54552.18 88888.00 2016-01-06 05:24:37.375 006 12538.25 57.08 54552.15 88888.00 2016-01-06 05:24:37.500 006 12538.25 57.08 54552.20 88888.00 2016-01-06 05:24:37.625 006 12538.25 57.05 54552.20 88888.00 2016-01-06 05:24:37.750 006 12538.27 57.05 54552.18 88888.00 2016-01-06 05:24:37.875 006 12538.23 57.05 54552.18 88888.00 2016-01-06 05:24:38.000 006 12538.17 57.08 54552.18 88888.00 2016-01-06 05:24:38.125 006 12538.17 57.08 54552.18 88888.00 2016-01-06 05:24:38.250 006 12538.17 57.08 54552.20 88888.00 2016-01-06 05:24:38.375 006 12538.23 57.08 54552.18 88888.00 2016-01-06 05:24:38.500 006 12538.23 57.05 54552.20 88888.00 2016-01-06 05:24:38.625 006 12538.23 57.12 54552.18 88888.00 2016-01-06 05:24:38.750 006 12538.33 57.10 54552.20 88888.00 2016-01-06 05:24:38.875 006 12538.30 57.10 54552.18 88888.00 2016-01-06 05:24:39.000 006 12538.23 57.08 54552.15 88888.00 2016-01-06 05:24:39.125 006 12538.12 57.08 54552.15 88888.00 2016-01-06 05:24:39.250 006 12538.12 57.10 54552.18 88888.00 2016-01-06 05:24:39.375 006 12538.17 57.10 54552.18 88888.00 2016-01-06 05:24:39.500 006 12538.17 57.10 54552.18 88888.00 2016-01-06 05:24:39.625 006 12538.20 57.12 54552.18 88888.00 2016-01-06 05:24:39.750 006 12538.12 57.15 54552.18 88888.00 2016-01-06 05:24:39.875 006 12538.05 57.08 54552.18 88888.00 2016-01-06 05:24:40.000 006 12538.08 57.10 54552.18 88888.00 2016-01-06 05:24:40.125 006 12538.12 57.12 54552.20 88888.00 2016-01-06 05:24:40.250 006 12538.12 57.10 54552.20 88888.00 2016-01-06 05:24:40.375 006 12538.12 57.08 54552.18 88888.00 2016-01-06 05:24:40.500 006 12538.10 57.08 54552.18 88888.00 2016-01-06 05:24:40.625 006 12538.10 57.08 54552.18 88888.00 2016-01-06 05:24:40.750 006 12538.12 57.08 54552.18 88888.00 2016-01-06 05:24:40.875 006 12538.17 57.08 54552.20 88888.00 2016-01-06 05:24:41.000 006 12538.20 57.08 54552.20 88888.00 2016-01-06 05:24:41.125 006 12538.17 57.05 54552.18 88888.00 2016-01-06 05:24:41.250 006 12538.10 57.10 54552.18 88888.00 2016-01-06 05:24:41.375 006 12538.12 57.10 54552.20 88888.00 2016-01-06 05:24:41.500 006 12538.15 57.05 54552.20 88888.00 2016-01-06 05:24:41.625 006 12538.23 57.10 54552.22 88888.00 2016-01-06 05:24:41.750 006 12538.25 57.10 54552.20 88888.00 2016-01-06 05:24:41.875 006 12538.23 57.08 54552.20 88888.00 2016-01-06 05:24:42.000 006 12538.23 57.08 54552.18 88888.00 2016-01-06 05:24:42.125 006 12538.17 57.05 54552.22 88888.00 2016-01-06 05:24:42.250 006 12538.17 57.00 54552.20 88888.00 2016-01-06 05:24:42.375 006 12538.15 57.02 54552.20 88888.00 2016-01-06 05:24:42.500 006 12538.08 57.02 54552.22 88888.00 2016-01-06 05:24:42.625 006 12538.05 57.02 54552.20 88888.00 2016-01-06 05:24:42.750 006 12538.00 57.00 54552.22 88888.00 2016-01-06 05:24:42.875 006 12538.00 57.00 54552.22 88888.00 2016-01-06 05:24:43.000 006 12538.05 57.00 54552.20 88888.00 2016-01-06 05:24:43.125 006 12538.10 57.00 54552.22 88888.00 2016-01-06 05:24:43.250 006 12538.12 57.00 54552.22 88888.00 2016-01-06 05:24:43.375 006 12538.10 57.02 54552.22 88888.00 2016-01-06 05:24:43.500 006 12538.08 57.02 54552.20 88888.00 2016-01-06 05:24:43.625 006 12538.00 57.00 54552.22 88888.00 2016-01-06 05:24:43.750 006 12538.02 57.00 54552.22 88888.00 2016-01-06 05:24:43.875 006 12538.10 57.05 54552.25 88888.00 2016-01-06 05:24:44.000 006 12538.12 57.05 54552.25 88888.00 2016-01-06 05:24:44.125 006 12538.08 57.00 54552.25 88888.00 2016-01-06 05:24:44.250 006 12538.02 57.00 54552.28 88888.00 2016-01-06 05:24:44.375 006 12538.02 57.05 54552.25 88888.00 2016-01-06 05:24:44.500 006 12538.05 57.08 54552.25 88888.00 2016-01-06 05:24:44.625 006 12538.08 57.08 54552.25 88888.00 2016-01-06 05:24:44.750 006 12538.08 57.08 54552.25 88888.00 2016-01-06 05:24:44.875 006 12538.10 57.05 54552.22 88888.00 2016-01-06 05:24:45.000 006 12538.12 57.05 54552.22 88888.00 2016-01-06 05:24:45.125 006 12538.10 57.02 54552.22 88888.00 2016-01-06 05:24:45.250 006 12538.02 56.98 54552.22 88888.00 2016-01-06 05:24:45.375 006 12537.95 56.98 54552.22 88888.00 2016-01-06 05:24:45.500 006 12537.98 57.02 54552.22 88888.00 2016-01-06 05:24:45.625 006 12538.05 57.02 54552.22 88888.00 2016-01-06 05:24:45.750 006 12538.05 57.05 54552.22 88888.00 2016-01-06 05:24:45.875 006 12538.00 57.02 54552.22 88888.00 2016-01-06 05:24:46.000 006 12538.08 57.08 54552.22 88888.00 2016-01-06 05:24:46.125 006 12538.12 57.08 54552.22 88888.00 2016-01-06 05:24:46.250 006 12538.05 57.08 54552.28 88888.00 2016-01-06 05:24:46.375 006 12537.98 57.10 54552.25 88888.00 2016-01-06 05:24:46.500 006 12538.00 57.08 54552.28 88888.00 2016-01-06 05:24:46.625 006 12538.08 57.05 54552.28 88888.00 2016-01-06 05:24:46.750 006 12538.00 57.05 54552.25 88888.00 2016-01-06 05:24:46.875 006 12537.95 57.02 54552.28 88888.00 2016-01-06 05:24:47.000 006 12538.02 57.02 54552.25 88888.00 2016-01-06 05:24:47.125 006 12538.08 57.08 54552.28 88888.00 2016-01-06 05:24:47.250 006 12538.00 57.08 54552.25 88888.00 2016-01-06 05:24:47.375 006 12538.00 57.10 54552.25 88888.00 2016-01-06 05:24:47.500 006 12538.02 57.08 54552.25 88888.00 2016-01-06 05:24:47.625 006 12538.05 57.08 54552.28 88888.00 2016-01-06 05:24:47.750 006 12538.05 57.05 54552.28 88888.00 2016-01-06 05:24:47.875 006 12538.05 57.08 54552.28 88888.00 2016-01-06 05:24:48.000 006 12538.02 57.05 54552.28 88888.00 2016-01-06 05:24:48.125 006 12538.00 57.02 54552.25 88888.00 2016-01-06 05:24:48.250 006 12537.92 56.98 54552.28 88888.00 2016-01-06 05:24:48.375 006 12537.95 57.00 54552.28 88888.00 2016-01-06 05:24:48.500 006 12537.98 57.00 54552.28 88888.00 2016-01-06 05:24:48.625 006 12537.95 57.02 54552.28 88888.00 2016-01-06 05:24:48.750 006 12537.92 57.00 54552.28 88888.00 2016-01-06 05:24:48.875 006 12537.90 57.00 54552.28 88888.00 2016-01-06 05:24:49.000 006 12537.95 56.98 54552.28 88888.00 2016-01-06 05:24:49.125 006 12537.98 56.98 54552.25 88888.00 2016-01-06 05:24:49.250 006 12537.95 56.98 54552.22 88888.00 2016-01-06 05:24:49.375 006 12537.95 57.02 54552.28 88888.00 2016-01-06 05:24:49.500 006 12537.92 57.00 54552.25 88888.00 2016-01-06 05:24:49.625 006 12537.90 57.00 54552.28 88888.00 2016-01-06 05:24:49.750 006 12537.92 57.00 54552.28 88888.00 2016-01-06 05:24:49.875 006 12537.95 57.00 54552.28 88888.00 2016-01-06 05:24:50.000 006 12538.00 57.00 54552.25 88888.00 2016-01-06 05:24:50.125 006 12538.00 57.00 54552.28 88888.00 2016-01-06 05:24:50.250 006 12538.00 57.00 54552.30 88888.00 2016-01-06 05:24:50.375 006 12538.00 57.02 54552.30 88888.00 2016-01-06 05:24:50.500 006 12538.02 57.05 54552.28 88888.00 2016-01-06 05:24:50.625 006 12538.00 57.05 54552.28 88888.00 2016-01-06 05:24:50.750 006 12538.00 57.00 54552.28 88888.00 2016-01-06 05:24:50.875 006 12538.02 56.98 54552.25 88888.00 2016-01-06 05:24:51.000 006 12538.00 56.95 54552.28 88888.00 2016-01-06 05:24:51.125 006 12537.95 56.95 54552.30 88888.00 2016-01-06 05:24:51.250 006 12537.92 56.98 54552.30 88888.00 2016-01-06 05:24:51.375 006 12538.02 57.00 54552.30 88888.00 2016-01-06 05:24:51.500 006 12538.00 57.00 54552.30 88888.00 2016-01-06 05:24:51.625 006 12538.00 57.00 54552.30 88888.00 2016-01-06 05:24:51.750 006 12538.05 57.00 54552.30 88888.00 2016-01-06 05:24:51.875 006 12538.02 57.00 54552.32 88888.00 2016-01-06 05:24:52.000 006 12537.95 56.95 54552.30 88888.00 2016-01-06 05:24:52.125 006 12537.98 56.98 54552.30 88888.00 2016-01-06 05:24:52.250 006 12537.98 57.02 54552.32 88888.00 2016-01-06 05:24:52.375 006 12537.98 57.02 54552.35 88888.00 2016-01-06 05:24:52.500 006 12537.98 57.02 54552.32 88888.00 2016-01-06 05:24:52.625 006 12537.92 57.05 54552.32 88888.00 2016-01-06 05:24:52.750 006 12537.92 57.08 54552.35 88888.00 2016-01-06 05:24:52.875 006 12538.02 57.05 54552.35 88888.00 2016-01-06 05:24:53.000 006 12538.15 57.05 54552.32 88888.00 2016-01-06 05:24:53.125 006 12538.12 57.02 54552.32 88888.00 2016-01-06 05:24:53.250 006 12538.02 56.98 54552.30 88888.00 2016-01-06 05:24:53.375 006 12538.02 57.00 54552.30 88888.00 2016-01-06 05:24:53.500 006 12538.02 57.05 54552.32 88888.00 2016-01-06 05:24:53.625 006 12538.10 57.05 54552.32 88888.00 2016-01-06 05:24:53.750 006 12538.12 57.02 54552.32 88888.00 2016-01-06 05:24:53.875 006 12538.12 57.02 54552.30 88888.00 2016-01-06 05:24:54.000 006 12538.12 57.02 54552.30 88888.00 2016-01-06 05:24:54.125 006 12538.10 57.02 54552.32 88888.00 2016-01-06 05:24:54.250 006 12538.12 57.00 54552.32 88888.00 2016-01-06 05:24:54.375 006 12538.10 57.02 54552.35 88888.00 2016-01-06 05:24:54.500 006 12538.02 57.02 54552.35 88888.00 2016-01-06 05:24:54.625 006 12538.02 57.02 54552.32 88888.00 2016-01-06 05:24:54.750 006 12538.08 57.02 54552.35 88888.00 2016-01-06 05:24:54.875 006 12538.05 57.02 54552.35 88888.00 2016-01-06 05:24:55.000 006 12538.00 57.02 54552.32 88888.00 2016-01-06 05:24:55.125 006 12538.00 57.02 54552.32 88888.00 2016-01-06 05:24:55.250 006 12538.08 57.02 54552.35 88888.00 2016-01-06 05:24:55.375 006 12538.15 57.02 54552.38 88888.00 2016-01-06 05:24:55.500 006 12538.15 57.00 54552.38 88888.00 2016-01-06 05:24:55.625 006 12538.10 57.00 54552.38 88888.00 2016-01-06 05:24:55.750 006 12538.05 56.98 54552.35 88888.00 2016-01-06 05:24:55.875 006 12538.05 56.98 54552.35 88888.00 2016-01-06 05:24:56.000 006 12538.05 56.98 54552.32 88888.00 2016-01-06 05:24:56.125 006 12538.08 57.00 54552.35 88888.00 2016-01-06 05:24:56.250 006 12538.10 57.02 54552.35 88888.00 2016-01-06 05:24:56.375 006 12538.12 57.02 54552.32 88888.00 2016-01-06 05:24:56.500 006 12538.08 57.00 54552.30 88888.00 2016-01-06 05:24:56.625 006 12538.05 56.98 54552.30 88888.00 2016-01-06 05:24:56.750 006 12538.10 56.98 54552.32 88888.00 2016-01-06 05:24:56.875 006 12538.17 56.98 54552.35 88888.00 2016-01-06 05:24:57.000 006 12538.17 57.00 54552.32 88888.00 2016-01-06 05:24:57.125 006 12538.12 57.02 54552.35 88888.00 2016-01-06 05:24:57.250 006 12538.12 57.05 54552.35 88888.00 2016-01-06 05:24:57.375 006 12538.15 57.02 54552.35 88888.00 2016-01-06 05:24:57.500 006 12538.10 57.05 54552.35 88888.00 2016-01-06 05:24:57.625 006 12538.15 57.02 54552.35 88888.00 2016-01-06 05:24:57.750 006 12538.12 57.02 54552.32 88888.00 2016-01-06 05:24:57.875 006 12538.08 57.05 54552.32 88888.00 2016-01-06 05:24:58.000 006 12538.12 57.02 54552.32 88888.00 2016-01-06 05:24:58.125 006 12538.20 57.00 54552.35 88888.00 2016-01-06 05:24:58.250 006 12538.15 56.98 54552.35 88888.00 2016-01-06 05:24:58.375 006 12538.08 56.98 54552.35 88888.00 2016-01-06 05:24:58.500 006 12538.12 57.00 54552.32 88888.00 2016-01-06 05:24:58.625 006 12538.15 57.00 54552.32 88888.00 2016-01-06 05:24:58.750 006 12538.15 57.05 54552.35 88888.00 2016-01-06 05:24:58.875 006 12538.12 57.02 54552.35 88888.00 2016-01-06 05:24:59.000 006 12538.15 57.02 54552.35 88888.00 2016-01-06 05:24:59.125 006 12538.15 57.00 54552.35 88888.00 2016-01-06 05:24:59.250 006 12538.12 57.00 54552.35 88888.00 2016-01-06 05:24:59.375 006 12538.17 57.00 54552.32 88888.00 2016-01-06 05:24:59.500 006 12538.17 57.02 54552.35 88888.00 2016-01-06 05:24:59.625 006 12538.17 57.02 54552.35 88888.00 2016-01-06 05:24:59.750 006 12538.17 56.98 54552.35 88888.00 2016-01-06 05:24:59.875 006 12538.20 56.98 54552.35 88888.00 2016-01-06 05:25:00.000 006 12538.17 56.98 54552.32 88888.00 2016-01-06 05:25:00.125 006 12538.15 57.00 54552.35 88888.00 2016-01-06 05:25:00.250 006 12538.20 56.98 54552.38 88888.00 2016-01-06 05:25:00.375 006 12538.15 57.00 54552.40 88888.00 2016-01-06 05:25:00.500 006 12538.12 57.00 54552.40 88888.00 2016-01-06 05:25:00.625 006 12538.15 57.00 54552.38 88888.00 2016-01-06 05:25:00.750 006 12538.20 57.00 54552.35 88888.00 2016-01-06 05:25:00.875 006 12538.17 57.00 54552.35 88888.00 2016-01-06 05:25:01.000 006 12538.12 57.00 54552.32 88888.00 2016-01-06 05:25:01.125 006 12538.12 56.98 54552.35 88888.00 2016-01-06 05:25:01.250 006 12538.10 56.98 54552.38 88888.00 2016-01-06 05:25:01.375 006 12538.15 57.00 54552.38 88888.00 2016-01-06 05:25:01.500 006 12538.12 57.00 54552.38 88888.00 2016-01-06 05:25:01.625 006 12538.05 57.02 54552.38 88888.00 2016-01-06 05:25:01.750 006 12538.10 57.02 54552.40 88888.00 2016-01-06 05:25:01.875 006 12538.20 57.02 54552.38 88888.00 2016-01-06 05:25:02.000 006 12538.17 56.98 54552.38 88888.00 2016-01-06 05:25:02.125 006 12538.17 56.98 54552.38 88888.00 2016-01-06 05:25:02.250 006 12538.12 56.98 54552.38 88888.00 2016-01-06 05:25:02.375 006 12538.20 56.95 54552.35 88888.00 2016-01-06 05:25:02.500 006 12538.20 56.95 54552.35 88888.00 2016-01-06 05:25:02.625 006 12538.17 56.98 54552.35 88888.00 2016-01-06 05:25:02.750 006 12538.20 56.98 54552.35 88888.00 2016-01-06 05:25:02.875 006 12538.23 57.00 54552.38 88888.00 2016-01-06 05:25:03.000 006 12538.20 56.98 54552.35 88888.00 2016-01-06 05:25:03.125 006 12538.23 56.95 54552.35 88888.00 2016-01-06 05:25:03.250 006 12538.25 56.98 54552.35 88888.00 2016-01-06 05:25:03.375 006 12538.25 57.00 54552.35 88888.00 2016-01-06 05:25:03.500 006 12538.20 56.98 54552.35 88888.00 2016-01-06 05:25:03.625 006 12538.10 56.95 54552.38 88888.00 2016-01-06 05:25:03.750 006 12538.10 56.95 54552.38 88888.00 2016-01-06 05:25:03.875 006 12538.15 56.98 54552.38 88888.00 2016-01-06 05:25:04.000 006 12538.17 56.98 54552.38 88888.00 2016-01-06 05:25:04.125 006 12538.17 56.95 54552.38 88888.00 2016-01-06 05:25:04.250 006 12538.15 56.95 54552.35 88888.00 2016-01-06 05:25:04.375 006 12538.12 56.92 54552.32 88888.00 2016-01-06 05:25:04.500 006 12538.17 56.98 54552.32 88888.00 2016-01-06 05:25:04.625 006 12538.17 56.98 54552.35 88888.00 2016-01-06 05:25:04.750 006 12538.20 56.98 54552.38 88888.00 2016-01-06 05:25:04.875 006 12538.17 56.95 54552.35 88888.00 2016-01-06 05:25:05.000 006 12538.17 56.95 54552.35 88888.00 2016-01-06 05:25:05.125 006 12538.15 56.95 54552.35 88888.00 2016-01-06 05:25:05.250 006 12538.10 56.92 54552.35 88888.00 2016-01-06 05:25:05.375 006 12538.10 56.92 54552.35 88888.00 2016-01-06 05:25:05.500 006 12538.15 56.92 54552.32 88888.00 2016-01-06 05:25:05.625 006 12538.17 56.92 54552.35 88888.00 2016-01-06 05:25:05.750 006 12538.20 56.95 54552.38 88888.00 2016-01-06 05:25:05.875 006 12538.17 56.90 54552.38 88888.00 2016-01-06 05:25:06.000 006 12538.12 56.88 54552.38 88888.00 2016-01-06 05:25:06.125 006 12538.10 56.92 54552.40 88888.00 2016-01-06 05:25:06.250 006 12538.12 56.88 54552.40 88888.00 2016-01-06 05:25:06.375 006 12538.20 56.88 54552.38 88888.00 2016-01-06 05:25:06.500 006 12538.25 56.90 54552.38 88888.00 2016-01-06 05:25:06.625 006 12538.23 56.88 54552.35 88888.00 2016-01-06 05:25:06.750 006 12538.23 56.88 54552.38 88888.00 2016-01-06 05:25:06.875 006 12538.25 56.88 54552.40 88888.00 2016-01-06 05:25:07.000 006 12538.25 56.88 54552.38 88888.00 2016-01-06 05:25:07.125 006 12538.20 56.92 54552.40 88888.00 2016-01-06 05:25:07.250 006 12538.17 56.90 54552.40 88888.00 2016-01-06 05:25:07.375 006 12538.15 56.88 54552.38 88888.00 2016-01-06 05:25:07.500 006 12538.10 56.88 54552.38 88888.00 2016-01-06 05:25:07.625 006 12538.15 56.90 54552.40 88888.00 2016-01-06 05:25:07.750 006 12538.20 56.88 54552.38 88888.00 2016-01-06 05:25:07.875 006 12538.23 56.88 54552.40 88888.00 2016-01-06 05:25:08.000 006 12538.25 56.88 54552.40 88888.00 2016-01-06 05:25:08.125 006 12538.15 56.88 54552.43 88888.00 2016-01-06 05:25:08.250 006 12538.08 56.88 54552.38 88888.00 2016-01-06 05:25:08.375 006 12538.12 56.85 54552.40 88888.00 2016-01-06 05:25:08.500 006 12538.15 56.85 54552.40 88888.00 2016-01-06 05:25:08.625 006 12538.15 56.88 54552.43 88888.00 2016-01-06 05:25:08.750 006 12538.15 56.85 54552.43 88888.00 2016-01-06 05:25:08.875 006 12538.17 56.88 54552.40 88888.00 2016-01-06 05:25:09.000 006 12538.12 56.85 54552.40 88888.00 2016-01-06 05:25:09.125 006 12538.10 56.85 54552.40 88888.00 2016-01-06 05:25:09.250 006 12538.10 56.83 54552.40 88888.00 2016-01-06 05:25:09.375 006 12538.10 56.83 54552.40 88888.00 2016-01-06 05:25:09.500 006 12538.17 56.85 54552.43 88888.00 2016-01-06 05:25:09.625 006 12538.20 56.88 54552.43 88888.00 2016-01-06 05:25:09.750 006 12538.17 56.83 54552.40 88888.00 2016-01-06 05:25:09.875 006 12538.15 56.85 54552.40 88888.00 2016-01-06 05:25:10.000 006 12538.15 56.83 54552.43 88888.00 2016-01-06 05:25:10.125 006 12538.15 56.83 54552.43 88888.00 2016-01-06 05:25:10.250 006 12538.15 56.80 54552.43 88888.00 2016-01-06 05:25:10.375 006 12538.17 56.83 54552.40 88888.00 2016-01-06 05:25:10.500 006 12538.12 56.85 54552.40 88888.00 2016-01-06 05:25:10.625 006 12538.17 56.88 54552.40 88888.00 2016-01-06 05:25:10.750 006 12538.20 56.85 54552.40 88888.00 2016-01-06 05:25:10.875 006 12538.20 56.83 54552.40 88888.00 2016-01-06 05:25:11.000 006 12538.17 56.83 54552.38 88888.00 2016-01-06 05:25:11.125 006 12538.15 56.85 54552.40 88888.00 2016-01-06 05:25:11.250 006 12538.10 56.85 54552.35 88888.00 2016-01-06 05:25:11.375 006 12538.10 56.88 54552.38 88888.00 2016-01-06 05:25:11.500 006 12538.05 56.85 54552.40 88888.00 2016-01-06 05:25:11.625 006 12538.08 56.83 54552.40 88888.00 2016-01-06 05:25:11.750 006 12538.10 56.85 54552.38 88888.00 2016-01-06 05:25:11.875 006 12538.15 56.85 54552.40 88888.00 2016-01-06 05:25:12.000 006 12538.17 56.85 54552.40 88888.00 2016-01-06 05:25:12.125 006 12538.23 56.88 54552.38 88888.00 2016-01-06 05:25:12.250 006 12538.17 56.83 54552.38 88888.00 2016-01-06 05:25:12.375 006 12538.10 56.83 54552.38 88888.00 2016-01-06 05:25:12.500 006 12538.02 56.83 54552.38 88888.00 2016-01-06 05:25:12.625 006 12538.02 56.80 54552.43 88888.00 2016-01-06 05:25:12.750 006 12538.08 56.80 54552.43 88888.00 2016-01-06 05:25:12.875 006 12538.12 56.83 54552.43 88888.00 2016-01-06 05:25:13.000 006 12538.12 56.85 54552.38 88888.00 2016-01-06 05:25:13.125 006 12538.10 56.83 54552.38 88888.00 2016-01-06 05:25:13.250 006 12538.05 56.80 54552.40 88888.00 2016-01-06 05:25:13.375 006 12538.10 56.80 54552.40 88888.00 2016-01-06 05:25:13.500 006 12538.10 56.85 54552.40 88888.00 2016-01-06 05:25:13.625 006 12538.05 56.85 54552.40 88888.00 2016-01-06 05:25:13.750 006 12538.05 56.85 54552.40 88888.00 2016-01-06 05:25:13.875 006 12538.02 56.85 54552.40 88888.00 2016-01-06 05:25:14.000 006 12538.00 56.80 54552.40 88888.00 2016-01-06 05:25:14.125 006 12538.00 56.80 54552.43 88888.00 2016-01-06 05:25:14.250 006 12537.95 56.83 54552.43 88888.00 2016-01-06 05:25:14.375 006 12538.00 56.83 54552.45 88888.00 2016-01-06 05:25:14.500 006 12538.02 56.80 54552.45 88888.00 2016-01-06 05:25:14.625 006 12538.02 56.80 54552.40 88888.00 2016-01-06 05:25:14.750 006 12538.02 56.77 54552.43 88888.00 2016-01-06 05:25:14.875 006 12538.02 56.77 54552.40 88888.00 2016-01-06 05:25:15.000 006 12538.00 56.77 54552.40 88888.00 2016-01-06 05:25:15.125 006 12538.02 56.80 54552.40 88888.00 2016-01-06 05:25:15.250 006 12538.08 56.75 54552.40 88888.00 2016-01-06 05:25:15.375 006 12538.08 56.77 54552.40 88888.00 2016-01-06 05:25:15.500 006 12538.00 56.80 54552.43 88888.00 2016-01-06 05:25:15.625 006 12538.05 56.80 54552.40 88888.00 2016-01-06 05:25:15.750 006 12538.10 56.77 54552.43 88888.00 2016-01-06 05:25:15.875 006 12538.17 56.77 54552.43 88888.00 2016-01-06 05:25:16.000 006 12538.15 56.80 54552.43 88888.00 2016-01-06 05:25:16.125 006 12538.10 56.80 54552.43 88888.00 2016-01-06 05:25:16.250 006 12538.05 56.77 54552.45 88888.00 2016-01-06 05:25:16.375 006 12538.08 56.77 54552.45 88888.00 2016-01-06 05:25:16.500 006 12538.05 56.80 54552.43 88888.00 2016-01-06 05:25:16.625 006 12538.08 56.80 54552.45 88888.00 2016-01-06 05:25:16.750 006 12538.08 56.80 54552.43 88888.00 2016-01-06 05:25:16.875 006 12538.10 56.77 54552.45 88888.00 2016-01-06 05:25:17.000 006 12538.05 56.77 54552.43 88888.00 2016-01-06 05:25:17.125 006 12538.08 56.77 54552.45 88888.00 2016-01-06 05:25:17.250 006 12538.05 56.75 54552.47 88888.00 2016-01-06 05:25:17.375 006 12538.05 56.77 54552.47 88888.00 2016-01-06 05:25:17.500 006 12538.05 56.77 54552.47 88888.00 2016-01-06 05:25:17.625 006 12538.05 56.77 54552.43 88888.00 2016-01-06 05:25:17.750 006 12538.00 56.77 54552.43 88888.00 2016-01-06 05:25:17.875 006 12537.98 56.77 54552.45 88888.00 2016-01-06 05:25:18.000 006 12538.00 56.75 54552.45 88888.00 2016-01-06 05:25:18.125 006 12538.08 56.75 54552.47 88888.00 2016-01-06 05:25:18.250 006 12538.00 56.75 54552.47 88888.00 2016-01-06 05:25:18.375 006 12538.00 56.75 54552.47 88888.00 2016-01-06 05:25:18.500 006 12538.05 56.75 54552.45 88888.00 2016-01-06 05:25:18.625 006 12538.05 56.73 54552.45 88888.00 2016-01-06 05:25:18.750 006 12538.02 56.73 54552.45 88888.00 2016-01-06 05:25:18.875 006 12538.02 56.73 54552.47 88888.00 2016-01-06 05:25:19.000 006 12538.02 56.73 54552.47 88888.00 2016-01-06 05:25:19.125 006 12538.02 56.70 54552.50 88888.00 2016-01-06 05:25:19.250 006 12538.02 56.73 54552.47 88888.00 2016-01-06 05:25:19.375 006 12538.00 56.75 54552.47 88888.00 2016-01-06 05:25:19.500 006 12537.98 56.77 54552.47 88888.00 2016-01-06 05:25:19.625 006 12537.92 56.77 54552.47 88888.00 2016-01-06 05:25:19.750 006 12537.92 56.73 54552.45 88888.00 2016-01-06 05:25:19.875 006 12537.92 56.73 54552.45 88888.00 2016-01-06 05:25:20.000 006 12537.98 56.73 54552.45 88888.00 2016-01-06 05:25:20.125 006 12537.95 56.73 54552.45 88888.00 2016-01-06 05:25:20.250 006 12537.90 56.70 54552.47 88888.00 2016-01-06 05:25:20.375 006 12537.92 56.73 54552.47 88888.00 2016-01-06 05:25:20.500 006 12538.00 56.75 54552.45 88888.00 2016-01-06 05:25:20.625 006 12538.00 56.75 54552.47 88888.00 2016-01-06 05:25:20.750 006 12538.00 56.77 54552.50 88888.00 2016-01-06 05:25:20.875 006 12538.00 56.75 54552.47 88888.00 2016-01-06 05:25:21.000 006 12537.95 56.70 54552.45 88888.00 2016-01-06 05:25:21.125 006 12537.92 56.73 54552.47 88888.00 2016-01-06 05:25:21.250 006 12537.92 56.73 54552.50 88888.00 2016-01-06 05:25:21.375 006 12537.95 56.73 54552.53 88888.00 2016-01-06 05:25:21.500 006 12537.90 56.73 54552.50 88888.00 2016-01-06 05:25:21.625 006 12537.92 56.75 54552.50 88888.00 2016-01-06 05:25:21.750 006 12537.92 56.75 54552.47 88888.00 2016-01-06 05:25:21.875 006 12537.88 56.73 54552.50 88888.00 2016-01-06 05:25:22.000 006 12537.88 56.73 54552.47 88888.00 2016-01-06 05:25:22.125 006 12537.85 56.73 54552.47 88888.00 2016-01-06 05:25:22.250 006 12537.83 56.73 54552.47 88888.00 2016-01-06 05:25:22.375 006 12537.85 56.70 54552.50 88888.00 2016-01-06 05:25:22.500 006 12537.88 56.73 54552.50 88888.00 2016-01-06 05:25:22.625 006 12537.88 56.75 54552.55 88888.00 2016-01-06 05:25:22.750 006 12537.88 56.73 54552.50 88888.00 2016-01-06 05:25:22.875 006 12537.90 56.77 54552.53 88888.00 2016-01-06 05:25:23.000 006 12537.92 56.77 54552.55 88888.00 2016-01-06 05:25:23.125 006 12537.85 56.75 54552.55 88888.00 2016-01-06 05:25:23.250 006 12537.75 56.73 54552.53 88888.00 2016-01-06 05:25:23.375 006 12537.77 56.75 54552.55 88888.00 2016-01-06 05:25:23.500 006 12537.85 56.73 54552.55 88888.00 2016-01-06 05:25:23.625 006 12537.80 56.73 54552.50 88888.00 2016-01-06 05:25:23.750 006 12537.77 56.70 54552.50 88888.00 2016-01-06 05:25:23.875 006 12537.77 56.73 54552.53 88888.00 2016-01-06 05:25:24.000 006 12537.80 56.70 54552.53 88888.00 2016-01-06 05:25:24.125 006 12537.77 56.70 54552.55 88888.00 2016-01-06 05:25:24.250 006 12537.80 56.70 54552.55 88888.00 2016-01-06 05:25:24.375 006 12537.83 56.70 54552.55 88888.00 2016-01-06 05:25:24.500 006 12537.80 56.70 54552.55 88888.00 2016-01-06 05:25:24.625 006 12537.77 56.70 54552.55 88888.00 2016-01-06 05:25:24.750 006 12537.77 56.70 54552.53 88888.00 2016-01-06 05:25:24.875 006 12537.77 56.70 54552.53 88888.00 2016-01-06 05:25:25.000 006 12537.77 56.70 54552.53 88888.00 2016-01-06 05:25:25.125 006 12537.75 56.70 54552.55 88888.00 2016-01-06 05:25:25.250 006 12537.75 56.67 54552.55 88888.00 2016-01-06 05:25:25.375 006 12537.77 56.67 54552.57 88888.00 2016-01-06 05:25:25.500 006 12537.75 56.67 54552.55 88888.00 2016-01-06 05:25:25.625 006 12537.70 56.67 54552.53 88888.00 2016-01-06 05:25:25.750 006 12537.70 56.67 54552.55 88888.00 2016-01-06 05:25:25.875 006 12537.70 56.70 54552.57 88888.00 2016-01-06 05:25:26.000 006 12537.73 56.70 54552.55 88888.00 2016-01-06 05:25:26.125 006 12537.83 56.70 54552.57 88888.00 2016-01-06 05:25:26.250 006 12537.80 56.65 54552.57 88888.00 2016-01-06 05:25:26.375 006 12537.75 56.65 54552.57 88888.00 2016-01-06 05:25:26.500 006 12537.73 56.67 54552.60 88888.00 2016-01-06 05:25:26.625 006 12537.77 56.62 54552.57 88888.00 2016-01-06 05:25:26.750 006 12537.75 56.67 54552.57 88888.00 2016-01-06 05:25:26.875 006 12537.75 56.70 54552.62 88888.00 2016-01-06 05:25:27.000 006 12537.80 56.70 54552.60 88888.00 2016-01-06 05:25:27.125 006 12537.83 56.73 54552.60 88888.00 2016-01-06 05:25:27.250 006 12537.77 56.73 54552.57 88888.00 2016-01-06 05:25:27.375 006 12537.73 56.73 54552.57 88888.00 2016-01-06 05:25:27.500 006 12537.65 56.70 54552.57 88888.00 2016-01-06 05:25:27.625 006 12537.65 56.67 54552.57 88888.00 2016-01-06 05:25:27.750 006 12537.67 56.70 54552.57 88888.00 2016-01-06 05:25:27.875 006 12537.65 56.70 54552.62 88888.00 2016-01-06 05:25:28.000 006 12537.67 56.67 54552.60 88888.00 2016-01-06 05:25:28.125 006 12537.73 56.70 54552.62 88888.00 2016-01-06 05:25:28.250 006 12537.65 56.70 54552.62 88888.00 2016-01-06 05:25:28.375 006 12537.62 56.70 54552.60 88888.00 2016-01-06 05:25:28.500 006 12537.62 56.70 54552.60 88888.00 2016-01-06 05:25:28.625 006 12537.60 56.67 54552.60 88888.00 2016-01-06 05:25:28.750 006 12537.60 56.70 54552.62 88888.00 2016-01-06 05:25:28.875 006 12537.60 56.73 54552.62 88888.00 2016-01-06 05:25:29.000 006 12537.65 56.70 54552.60 88888.00 2016-01-06 05:25:29.125 006 12537.62 56.67 54552.62 88888.00 2016-01-06 05:25:29.250 006 12537.58 56.67 54552.65 88888.00 2016-01-06 05:25:29.375 006 12537.62 56.67 54552.65 88888.00 2016-01-06 05:25:29.500 006 12537.58 56.70 54552.70 88888.00 2016-01-06 05:25:29.625 006 12537.55 56.70 54552.70 88888.00 2016-01-06 05:25:29.750 006 12537.58 56.73 54552.68 88888.00 2016-01-06 05:25:29.875 006 12537.52 56.73 54552.68 88888.00 2016-01-06 05:25:30.000 006 12537.55 56.73 54552.65 88888.00 2016-01-06 05:25:30.125 006 12537.60 56.70 54552.68 88888.00 2016-01-06 05:25:30.250 006 12537.62 56.70 54552.65 88888.00 2016-01-06 05:25:30.375 006 12537.58 56.73 54552.68 88888.00 2016-01-06 05:25:30.500 006 12537.55 56.73 54552.68 88888.00 2016-01-06 05:25:30.625 006 12537.55 56.73 54552.65 88888.00 2016-01-06 05:25:30.750 006 12537.58 56.73 54552.65 88888.00 2016-01-06 05:25:30.875 006 12537.58 56.70 54552.68 88888.00 2016-01-06 05:25:31.000 006 12537.55 56.70 54552.65 88888.00 2016-01-06 05:25:31.125 006 12537.50 56.70 54552.65 88888.00 2016-01-06 05:25:31.250 006 12537.45 56.70 54552.62 88888.00 2016-01-06 05:25:31.375 006 12537.48 56.70 54552.65 88888.00 2016-01-06 05:25:31.500 006 12537.50 56.67 54552.68 88888.00 2016-01-06 05:25:31.625 006 12537.55 56.73 54552.68 88888.00 2016-01-06 05:25:31.750 006 12537.58 56.77 54552.68 88888.00 2016-01-06 05:25:31.875 006 12537.50 56.75 54552.65 88888.00 2016-01-06 05:25:32.000 006 12537.50 56.73 54552.65 88888.00 2016-01-06 05:25:32.125 006 12537.45 56.73 54552.70 88888.00 2016-01-06 05:25:32.250 006 12537.38 56.70 54552.70 88888.00 2016-01-06 05:25:32.375 006 12537.35 56.67 54552.65 88888.00 2016-01-06 05:25:32.500 006 12537.35 56.67 54552.68 88888.00 2016-01-06 05:25:32.625 006 12537.38 56.65 54552.68 88888.00 2016-01-06 05:25:32.750 006 12537.42 56.70 54552.68 88888.00 2016-01-06 05:25:32.875 006 12537.48 56.73 54552.68 88888.00 2016-01-06 05:25:33.000 006 12537.55 56.67 54552.65 88888.00 2016-01-06 05:25:33.125 006 12537.55 56.65 54552.65 88888.00 2016-01-06 05:25:33.250 006 12537.55 56.62 54552.68 88888.00 2016-01-06 05:25:33.375 006 12537.55 56.67 54552.68 88888.00 2016-01-06 05:25:33.500 006 12537.50 56.70 54552.68 88888.00 2016-01-06 05:25:33.625 006 12537.42 56.70 54552.68 88888.00 2016-01-06 05:25:33.750 006 12537.40 56.70 54552.68 88888.00 2016-01-06 05:25:33.875 006 12537.45 56.75 54552.68 88888.00 2016-01-06 05:25:34.000 006 12537.52 56.75 54552.70 88888.00 2016-01-06 05:25:34.125 006 12537.58 56.73 54552.70 88888.00 2016-01-06 05:25:34.250 006 12537.52 56.73 54552.72 88888.00 2016-01-06 05:25:34.375 006 12537.42 56.75 54552.72 88888.00 2016-01-06 05:25:34.500 006 12537.45 56.73 54552.70 88888.00 2016-01-06 05:25:34.625 006 12537.48 56.73 54552.70 88888.00 2016-01-06 05:25:34.750 006 12537.42 56.73 54552.70 88888.00 2016-01-06 05:25:34.875 006 12537.45 56.73 54552.70 88888.00 2016-01-06 05:25:35.000 006 12537.50 56.77 54552.72 88888.00 2016-01-06 05:25:35.125 006 12537.48 56.75 54552.72 88888.00 2016-01-06 05:25:35.250 006 12537.45 56.75 54552.70 88888.00 2016-01-06 05:25:35.375 006 12537.42 56.75 54552.75 88888.00 2016-01-06 05:25:35.500 006 12537.35 56.75 54552.75 88888.00 2016-01-06 05:25:35.625 006 12537.33 56.75 54552.75 88888.00 2016-01-06 05:25:35.750 006 12537.33 56.77 54552.75 88888.00 2016-01-06 05:25:35.875 006 12537.35 56.80 54552.72 88888.00 2016-01-06 05:25:36.000 006 12537.33 56.77 54552.70 88888.00 2016-01-06 05:25:36.125 006 12537.25 56.77 54552.72 88888.00 2016-01-06 05:25:36.250 006 12537.38 56.77 54552.72 88888.00 2016-01-06 05:25:36.375 006 12537.48 56.77 54552.72 88888.00 2016-01-06 05:25:36.500 006 12537.48 56.77 54552.75 88888.00 2016-01-06 05:25:36.625 006 12537.40 56.77 54552.72 88888.00 2016-01-06 05:25:36.750 006 12537.42 56.80 54552.72 88888.00 2016-01-06 05:25:36.875 006 12537.38 56.80 54552.75 88888.00 2016-01-06 05:25:37.000 006 12537.38 56.80 54552.72 88888.00 2016-01-06 05:25:37.125 006 12537.38 56.75 54552.72 88888.00 2016-01-06 05:25:37.250 006 12537.40 56.73 54552.72 88888.00 2016-01-06 05:25:37.375 006 12537.42 56.73 54552.72 88888.00 2016-01-06 05:25:37.500 006 12537.35 56.75 54552.72 88888.00 2016-01-06 05:25:37.625 006 12537.33 56.75 54552.72 88888.00 2016-01-06 05:25:37.750 006 12537.35 56.77 54552.72 88888.00 2016-01-06 05:25:37.875 006 12537.33 56.77 54552.75 88888.00 2016-01-06 05:25:38.000 006 12537.25 56.77 54552.72 88888.00 2016-01-06 05:25:38.125 006 12537.23 56.77 54552.72 88888.00 2016-01-06 05:25:38.250 006 12537.23 56.77 54552.72 88888.00 2016-01-06 05:25:38.375 006 12537.23 56.77 54552.70 88888.00 2016-01-06 05:25:38.500 006 12537.20 56.77 54552.70 88888.00 2016-01-06 05:25:38.625 006 12537.17 56.75 54552.70 88888.00 2016-01-06 05:25:38.750 006 12537.15 56.75 54552.70 88888.00 2016-01-06 05:25:38.875 006 12537.25 56.77 54552.72 88888.00 2016-01-06 05:25:39.000 006 12537.33 56.77 54552.72 88888.00 2016-01-06 05:25:39.125 006 12537.25 56.77 54552.72 88888.00 2016-01-06 05:25:39.250 006 12537.20 56.75 54552.72 88888.00 2016-01-06 05:25:39.375 006 12537.20 56.77 54552.75 88888.00 2016-01-06 05:25:39.500 006 12537.25 56.80 54552.72 88888.00 2016-01-06 05:25:39.625 006 12537.25 56.80 54552.75 88888.00 2016-01-06 05:25:39.750 006 12537.17 56.80 54552.75 88888.00 2016-01-06 05:25:39.875 006 12537.20 56.80 54552.72 88888.00 2016-01-06 05:25:40.000 006 12537.23 56.80 54552.70 88888.00 2016-01-06 05:25:40.125 006 12537.27 56.80 54552.75 88888.00 2016-01-06 05:25:40.250 006 12537.25 56.77 54552.72 88888.00 2016-01-06 05:25:40.375 006 12537.20 56.80 54552.75 88888.00 2016-01-06 05:25:40.500 006 12537.17 56.85 54552.75 88888.00 2016-01-06 05:25:40.625 006 12537.15 56.83 54552.75 88888.00 2016-01-06 05:25:40.750 006 12537.10 56.83 54552.75 88888.00 2016-01-06 05:25:40.875 006 12537.12 56.80 54552.72 88888.00 2016-01-06 05:25:41.000 006 12537.15 56.80 54552.72 88888.00 2016-01-06 05:25:41.125 006 12537.12 56.80 54552.72 88888.00 2016-01-06 05:25:41.250 006 12537.08 56.83 54552.72 88888.00 2016-01-06 05:25:41.375 006 12537.15 56.83 54552.72 88888.00 2016-01-06 05:25:41.500 006 12537.23 56.83 54552.72 88888.00 2016-01-06 05:25:41.625 006 12537.20 56.85 54552.72 88888.00 2016-01-06 05:25:41.750 006 12537.12 56.85 54552.72 88888.00 2016-01-06 05:25:41.875 006 12537.10 56.83 54552.72 88888.00 2016-01-06 05:25:42.000 006 12537.20 56.80 54552.70 88888.00 2016-01-06 05:25:42.125 006 12537.17 56.80 54552.72 88888.00 2016-01-06 05:25:42.250 006 12537.12 56.88 54552.78 88888.00 2016-01-06 05:25:42.375 006 12537.12 56.88 54552.75 88888.00 2016-01-06 05:25:42.500 006 12537.12 56.88 54552.75 88888.00 2016-01-06 05:25:42.625 006 12537.15 56.90 54552.75 88888.00 2016-01-06 05:25:42.750 006 12537.25 56.92 54552.75 88888.00 2016-01-06 05:25:42.875 006 12537.23 56.95 54552.75 88888.00 2016-01-06 05:25:43.000 006 12537.17 56.90 54552.72 88888.00 2016-01-06 05:25:43.125 006 12537.12 56.88 54552.75 88888.00 2016-01-06 05:25:43.250 006 12537.15 56.90 54552.78 88888.00 2016-01-06 05:25:43.375 006 12537.17 56.90 54552.75 88888.00 2016-01-06 05:25:43.500 006 12537.15 56.90 54552.72 88888.00 2016-01-06 05:25:43.625 006 12537.12 56.92 54552.75 88888.00 2016-01-06 05:25:43.750 006 12537.10 56.92 54552.75 88888.00 2016-01-06 05:25:43.875 006 12537.08 56.92 54552.75 88888.00 2016-01-06 05:25:44.000 006 12537.12 56.92 54552.75 88888.00 2016-01-06 05:25:44.125 006 12537.17 56.90 54552.78 88888.00 2016-01-06 05:25:44.250 006 12537.10 56.90 54552.78 88888.00 2016-01-06 05:25:44.375 006 12537.05 56.92 54552.78 88888.00 2016-01-06 05:25:44.500 006 12537.00 56.95 54552.78 88888.00 2016-01-06 05:25:44.625 006 12537.00 56.92 54552.78 88888.00 2016-01-06 05:25:44.750 006 12537.00 56.92 54552.78 88888.00 2016-01-06 05:25:44.875 006 12537.00 56.98 54552.78 88888.00 2016-01-06 05:25:45.000 006 12537.00 57.00 54552.75 88888.00 2016-01-06 05:25:45.125 006 12536.95 57.05 54552.75 88888.00 2016-01-06 05:25:45.250 006 12536.95 57.02 54552.75 88888.00 2016-01-06 05:25:45.375 006 12536.95 56.98 54552.78 88888.00 2016-01-06 05:25:45.500 006 12537.00 56.98 54552.78 88888.00 2016-01-06 05:25:45.625 006 12537.02 57.00 54552.75 88888.00 2016-01-06 05:25:45.750 006 12536.98 57.02 54552.75 88888.00 2016-01-06 05:25:45.875 006 12536.92 57.00 54552.78 88888.00 2016-01-06 05:25:46.000 006 12536.92 57.05 54552.75 88888.00 2016-01-06 05:25:46.125 006 12536.92 57.05 54552.75 88888.00 2016-01-06 05:25:46.250 006 12536.92 57.05 54552.75 88888.00 2016-01-06 05:25:46.375 006 12536.92 57.02 54552.75 88888.00 2016-01-06 05:25:46.500 006 12536.90 57.00 54552.72 88888.00 2016-01-06 05:25:46.625 006 12536.98 57.05 54552.75 88888.00 2016-01-06 05:25:46.750 006 12536.95 57.08 54552.72 88888.00 2016-01-06 05:25:46.875 006 12536.95 57.10 54552.75 88888.00 2016-01-06 05:25:47.000 006 12537.00 57.10 54552.75 88888.00 2016-01-06 05:25:47.125 006 12537.02 57.12 54552.75 88888.00 2016-01-06 05:25:47.250 006 12536.98 57.12 54552.75 88888.00 2016-01-06 05:25:47.375 006 12537.05 57.10 54552.78 88888.00 2016-01-06 05:25:47.500 006 12537.05 57.10 54552.78 88888.00 2016-01-06 05:25:47.625 006 12536.95 57.10 54552.78 88888.00 2016-01-06 05:25:47.750 006 12536.90 57.12 54552.78 88888.00 2016-01-06 05:25:47.875 006 12536.92 57.15 54552.80 88888.00 2016-01-06 05:25:48.000 006 12536.98 57.10 54552.80 88888.00 2016-01-06 05:25:48.125 006 12536.98 57.08 54552.78 88888.00 2016-01-06 05:25:48.250 006 12536.90 57.12 54552.78 88888.00 2016-01-06 05:25:48.375 006 12536.85 57.12 54552.75 88888.00 2016-01-06 05:25:48.500 006 12536.83 57.15 54552.75 88888.00 2016-01-06 05:25:48.625 006 12536.85 57.15 54552.75 88888.00 2016-01-06 05:25:48.750 006 12536.95 57.12 54552.75 88888.00 2016-01-06 05:25:48.875 006 12536.98 57.15 54552.75 88888.00 2016-01-06 05:25:49.000 006 12536.95 57.15 54552.72 88888.00 2016-01-06 05:25:49.125 006 12536.88 57.10 54552.75 88888.00 2016-01-06 05:25:49.250 006 12536.85 57.12 54552.78 88888.00 2016-01-06 05:25:49.375 006 12536.85 57.12 54552.75 88888.00 2016-01-06 05:25:49.500 006 12536.90 57.17 54552.75 88888.00 2016-01-06 05:25:49.625 006 12536.90 57.20 54552.78 88888.00 2016-01-06 05:25:49.750 006 12536.85 57.17 54552.75 88888.00 2016-01-06 05:25:49.875 006 12536.83 57.15 54552.75 88888.00 2016-01-06 05:25:50.000 006 12536.85 57.17 54552.75 88888.00 2016-01-06 05:25:50.125 006 12536.90 57.15 54552.78 88888.00 2016-01-06 05:25:50.250 006 12536.83 57.17 54552.78 88888.00 2016-01-06 05:25:50.375 006 12536.83 57.17 54552.78 88888.00 2016-01-06 05:25:50.500 006 12536.85 57.15 54552.78 88888.00 2016-01-06 05:25:50.625 006 12536.85 57.20 54552.75 88888.00 2016-01-06 05:25:50.750 006 12536.83 57.20 54552.75 88888.00 2016-01-06 05:25:50.875 006 12536.83 57.17 54552.75 88888.00 2016-01-06 05:25:51.000 006 12536.83 57.20 54552.75 88888.00 2016-01-06 05:25:51.125 006 12536.83 57.20 54552.75 88888.00 2016-01-06 05:25:51.250 006 12536.88 57.25 54552.80 88888.00 2016-01-06 05:25:51.375 006 12536.90 57.27 54552.78 88888.00 2016-01-06 05:25:51.500 006 12536.88 57.25 54552.80 88888.00 2016-01-06 05:25:51.625 006 12536.85 57.25 54552.80 88888.00 2016-01-06 05:25:51.750 006 12536.80 57.30 54552.80 88888.00 2016-01-06 05:25:51.875 006 12536.80 57.30 54552.78 88888.00 2016-01-06 05:25:52.000 006 12536.83 57.25 54552.75 88888.00 2016-01-06 05:25:52.125 006 12536.92 57.25 54552.75 88888.00 2016-01-06 05:25:52.250 006 12536.92 57.25 54552.72 88888.00 2016-01-06 05:25:52.375 006 12536.83 57.27 54552.75 88888.00 2016-01-06 05:25:52.500 006 12536.75 57.35 54552.75 88888.00 2016-01-06 05:25:52.625 006 12536.75 57.30 54552.75 88888.00 2016-01-06 05:25:52.750 006 12536.80 57.25 54552.75 88888.00 2016-01-06 05:25:52.875 006 12536.80 57.30 54552.78 88888.00 2016-01-06 05:25:53.000 006 12536.80 57.33 54552.75 88888.00 2016-01-06 05:25:53.125 006 12536.83 57.35 54552.75 88888.00 2016-01-06 05:25:53.250 006 12536.83 57.33 54552.78 88888.00 2016-01-06 05:25:53.375 006 12536.83 57.35 54552.75 88888.00 2016-01-06 05:25:53.500 006 12536.80 57.38 54552.75 88888.00 2016-01-06 05:25:53.625 006 12536.77 57.38 54552.75 88888.00 2016-01-06 05:25:53.750 006 12536.75 57.40 54552.75 88888.00 2016-01-06 05:25:53.875 006 12536.80 57.42 54552.75 88888.00 2016-01-06 05:25:54.000 006 12536.80 57.40 54552.75 88888.00 2016-01-06 05:25:54.125 006 12536.80 57.35 54552.78 88888.00 2016-01-06 05:25:54.250 006 12536.77 57.35 54552.78 88888.00 2016-01-06 05:25:54.375 006 12536.83 57.38 54552.78 88888.00 2016-01-06 05:25:54.500 006 12536.92 57.42 54552.78 88888.00 2016-01-06 05:25:54.625 006 12536.90 57.40 54552.78 88888.00 2016-01-06 05:25:54.750 006 12536.88 57.40 54552.78 88888.00 2016-01-06 05:25:54.875 006 12536.85 57.40 54552.75 88888.00 2016-01-06 05:25:55.000 006 12536.83 57.40 54552.72 88888.00 2016-01-06 05:25:55.125 006 12536.77 57.42 54552.75 88888.00 2016-01-06 05:25:55.250 006 12536.75 57.42 54552.75 88888.00 2016-01-06 05:25:55.375 006 12536.85 57.42 54552.75 88888.00 2016-01-06 05:25:55.500 006 12536.90 57.42 54552.78 88888.00 2016-01-06 05:25:55.625 006 12536.92 57.42 54552.75 88888.00 2016-01-06 05:25:55.750 006 12536.95 57.42 54552.75 88888.00 2016-01-06 05:25:55.875 006 12536.95 57.42 54552.72 88888.00 2016-01-06 05:25:56.000 006 12536.98 57.45 54552.72 88888.00 2016-01-06 05:25:56.125 006 12536.92 57.48 54552.75 88888.00 2016-01-06 05:25:56.250 006 12536.88 57.48 54552.78 88888.00 2016-01-06 05:25:56.375 006 12536.88 57.50 54552.75 88888.00 2016-01-06 05:25:56.500 006 12536.88 57.48 54552.72 88888.00 2016-01-06 05:25:56.625 006 12536.80 57.48 54552.72 88888.00 2016-01-06 05:25:56.750 006 12536.80 57.50 54552.75 88888.00 2016-01-06 05:25:56.875 006 12536.83 57.48 54552.75 88888.00 2016-01-06 05:25:57.000 006 12536.80 57.48 54552.72 88888.00 2016-01-06 05:25:57.125 006 12536.80 57.48 54552.72 88888.00 2016-01-06 05:25:57.250 006 12536.83 57.50 54552.75 88888.00 2016-01-06 05:25:57.375 006 12536.88 57.52 54552.75 88888.00 2016-01-06 05:25:57.500 006 12536.83 57.52 54552.75 88888.00 2016-01-06 05:25:57.625 006 12536.85 57.50 54552.75 88888.00 2016-01-06 05:25:57.750 006 12536.83 57.50 54552.72 88888.00 2016-01-06 05:25:57.875 006 12536.83 57.50 54552.75 88888.00 2016-01-06 05:25:58.000 006 12536.85 57.48 54552.72 88888.00 2016-01-06 05:25:58.125 006 12536.88 57.48 54552.72 88888.00 2016-01-06 05:25:58.250 006 12536.92 57.50 54552.72 88888.00 2016-01-06 05:25:58.375 006 12536.95 57.50 54552.72 88888.00 2016-01-06 05:25:58.500 006 12536.88 57.50 54552.72 88888.00 2016-01-06 05:25:58.625 006 12536.85 57.52 54552.75 88888.00 2016-01-06 05:25:58.750 006 12536.85 57.50 54552.72 88888.00 2016-01-06 05:25:58.875 006 12536.85 57.52 54552.70 88888.00 2016-01-06 05:25:59.000 006 12536.85 57.50 54552.70 88888.00 2016-01-06 05:25:59.125 006 12536.88 57.50 54552.72 88888.00 2016-01-06 05:25:59.250 006 12536.85 57.50 54552.72 88888.00 2016-01-06 05:25:59.375 006 12536.95 57.50 54552.75 88888.00 2016-01-06 05:25:59.500 006 12536.95 57.50 54552.72 88888.00 2016-01-06 05:25:59.625 006 12536.88 57.50 54552.72 88888.00 2016-01-06 05:25:59.750 006 12536.83 57.50 54552.70 88888.00 2016-01-06 05:25:59.875 006 12536.83 57.48 54552.68 88888.00 2016-01-06 05:26:00.000 006 12536.85 57.52 54552.70 88888.00 2016-01-06 05:26:00.125 006 12536.90 57.52 54552.70 88888.00 2016-01-06 05:26:00.250 006 12536.90 57.52 54552.70 88888.00 2016-01-06 05:26:00.375 006 12536.88 57.52 54552.72 88888.00 2016-01-06 05:26:00.500 006 12536.85 57.52 54552.72 88888.00 2016-01-06 05:26:00.625 006 12536.90 57.50 54552.72 88888.00 2016-01-06 05:26:00.750 006 12536.95 57.52 54552.70 88888.00 2016-01-06 05:26:00.875 006 12536.98 57.52 54552.70 88888.00 2016-01-06 05:26:01.000 006 12536.95 57.50 54552.70 88888.00 2016-01-06 05:26:01.125 006 12537.00 57.52 54552.72 88888.00 2016-01-06 05:26:01.250 006 12536.98 57.55 54552.72 88888.00 2016-01-06 05:26:01.375 006 12537.00 57.55 54552.70 88888.00 2016-01-06 05:26:01.500 006 12536.95 57.55 54552.68 88888.00 2016-01-06 05:26:01.625 006 12536.90 57.55 54552.65 88888.00 2016-01-06 05:26:01.750 006 12536.95 57.58 54552.68 88888.00 2016-01-06 05:26:01.875 006 12536.95 57.58 54552.68 88888.00 2016-01-06 05:26:02.000 006 12536.95 57.58 54552.68 88888.00 2016-01-06 05:26:02.125 006 12536.98 57.58 54552.65 88888.00 2016-01-06 05:26:02.250 006 12536.92 57.58 54552.68 88888.00 2016-01-06 05:26:02.375 006 12536.92 57.58 54552.70 88888.00 2016-01-06 05:26:02.500 006 12536.92 57.62 54552.72 88888.00 2016-01-06 05:26:02.625 006 12536.95 57.58 54552.70 88888.00 2016-01-06 05:26:02.750 006 12536.92 57.60 54552.68 88888.00 2016-01-06 05:26:02.875 006 12536.98 57.62 54552.68 88888.00 2016-01-06 05:26:03.000 006 12536.98 57.60 54552.68 88888.00 2016-01-06 05:26:03.125 006 12537.00 57.60 54552.68 88888.00 2016-01-06 05:26:03.250 006 12537.00 57.58 54552.68 88888.00 2016-01-06 05:26:03.375 006 12537.05 57.62 54552.70 88888.00 2016-01-06 05:26:03.500 006 12537.05 57.65 54552.68 88888.00 2016-01-06 05:26:03.625 006 12537.05 57.60 54552.65 88888.00 2016-01-06 05:26:03.750 006 12537.02 57.62 54552.65 88888.00 2016-01-06 05:26:03.875 006 12537.05 57.62 54552.65 88888.00 2016-01-06 05:26:04.000 006 12537.08 57.62 54552.62 88888.00 2016-01-06 05:26:04.125 006 12537.08 57.60 54552.65 88888.00 2016-01-06 05:26:04.250 006 12537.02 57.62 54552.68 88888.00 2016-01-06 05:26:04.375 006 12537.08 57.65 54552.65 88888.00 2016-01-06 05:26:04.500 006 12537.05 57.65 54552.65 88888.00 2016-01-06 05:26:04.625 006 12537.00 57.62 54552.65 88888.00 2016-01-06 05:26:04.750 006 12536.98 57.65 54552.65 88888.00 2016-01-06 05:26:04.875 006 12536.92 57.62 54552.65 88888.00 2016-01-06 05:26:05.000 006 12536.92 57.65 54552.68 88888.00 2016-01-06 05:26:05.125 006 12537.00 57.67 54552.68 88888.00 2016-01-06 05:26:05.250 006 12537.00 57.73 54552.68 88888.00 2016-01-06 05:26:05.375 006 12537.05 57.70 54552.68 88888.00 2016-01-06 05:26:05.500 006 12537.05 57.70 54552.65 88888.00 2016-01-06 05:26:05.625 006 12537.02 57.70 54552.65 88888.00 2016-01-06 05:26:05.750 006 12537.05 57.70 54552.65 88888.00 2016-01-06 05:26:05.875 006 12537.05 57.70 54552.65 88888.00 2016-01-06 05:26:06.000 006 12537.00 57.67 54552.65 88888.00 2016-01-06 05:26:06.125 006 12537.02 57.67 54552.65 88888.00 2016-01-06 05:26:06.250 006 12537.10 57.65 54552.65 88888.00 2016-01-06 05:26:06.375 006 12537.10 57.67 54552.65 88888.00 2016-01-06 05:26:06.500 006 12537.05 57.67 54552.68 88888.00 2016-01-06 05:26:06.625 006 12537.08 57.70 54552.65 88888.00 2016-01-06 05:26:06.750 006 12537.12 57.70 54552.65 88888.00 2016-01-06 05:26:06.875 006 12537.15 57.70 54552.65 88888.00 2016-01-06 05:26:07.000 006 12537.08 57.70 54552.65 88888.00 2016-01-06 05:26:07.125 006 12537.05 57.67 54552.65 88888.00 2016-01-06 05:26:07.250 006 12537.05 57.70 54552.68 88888.00 2016-01-06 05:26:07.375 006 12537.08 57.70 54552.68 88888.00 2016-01-06 05:26:07.500 006 12537.08 57.70 54552.68 88888.00 2016-01-06 05:26:07.625 006 12537.08 57.70 54552.70 88888.00 2016-01-06 05:26:07.750 006 12537.08 57.70 54552.70 88888.00 2016-01-06 05:26:07.875 006 12537.08 57.70 54552.68 88888.00 2016-01-06 05:26:08.000 006 12537.08 57.73 54552.65 88888.00 2016-01-06 05:26:08.125 006 12537.05 57.75 54552.68 88888.00 2016-01-06 05:26:08.250 006 12536.95 57.75 54552.68 88888.00 2016-01-06 05:26:08.375 006 12537.00 57.77 54552.68 88888.00 2016-01-06 05:26:08.500 006 12537.05 57.77 54552.65 88888.00 2016-01-06 05:26:08.625 006 12537.08 57.75 54552.65 88888.00 2016-01-06 05:26:08.750 006 12537.08 57.75 54552.65 88888.00 2016-01-06 05:26:08.875 006 12537.02 57.77 54552.68 88888.00 2016-01-06 05:26:09.000 006 12537.10 57.80 54552.65 88888.00 2016-01-06 05:26:09.125 006 12537.08 57.83 54552.68 88888.00 2016-01-06 05:26:09.250 006 12537.02 57.80 54552.70 88888.00 2016-01-06 05:26:09.375 006 12537.00 57.83 54552.68 88888.00 2016-01-06 05:26:09.500 006 12537.00 57.83 54552.65 88888.00 2016-01-06 05:26:09.625 006 12537.00 57.83 54552.68 88888.00 2016-01-06 05:26:09.750 006 12537.02 57.83 54552.70 88888.00 2016-01-06 05:26:09.875 006 12537.08 57.80 54552.68 88888.00 2016-01-06 05:26:10.000 006 12537.05 57.80 54552.68 88888.00 2016-01-06 05:26:10.125 006 12537.08 57.85 54552.68 88888.00 2016-01-06 05:26:10.250 006 12537.08 57.85 54552.70 88888.00 2016-01-06 05:26:10.375 006 12537.10 57.85 54552.68 88888.00 2016-01-06 05:26:10.500 006 12537.15 57.88 54552.68 88888.00 2016-01-06 05:26:10.625 006 12537.12 57.88 54552.68 88888.00 2016-01-06 05:26:10.750 006 12537.15 57.85 54552.70 88888.00 2016-01-06 05:26:10.875 006 12537.12 57.85 54552.70 88888.00 2016-01-06 05:26:11.000 006 12537.17 57.90 54552.70 88888.00 2016-01-06 05:26:11.125 006 12537.10 57.92 54552.70 88888.00 2016-01-06 05:26:11.250 006 12537.08 57.90 54552.70 88888.00 2016-01-06 05:26:11.375 006 12537.12 57.90 54552.68 88888.00 2016-01-06 05:26:11.500 006 12537.10 57.88 54552.68 88888.00 2016-01-06 05:26:11.625 006 12537.10 57.90 54552.65 88888.00 2016-01-06 05:26:11.750 006 12537.05 57.90 54552.62 88888.00 2016-01-06 05:26:11.875 006 12537.05 57.90 54552.62 88888.00 2016-01-06 05:26:12.000 006 12537.05 57.90 54552.62 88888.00 2016-01-06 05:26:12.125 006 12537.12 57.92 54552.62 88888.00 2016-01-06 05:26:12.250 006 12537.10 57.95 54552.65 88888.00 2016-01-06 05:26:12.375 006 12537.05 57.95 54552.65 88888.00 2016-01-06 05:26:12.500 006 12537.02 57.98 54552.62 88888.00 2016-01-06 05:26:12.625 006 12537.08 57.98 54552.62 88888.00 2016-01-06 05:26:12.750 006 12537.12 58.00 54552.65 88888.00 2016-01-06 05:26:12.875 006 12537.10 58.00 54552.65 88888.00 2016-01-06 05:26:13.000 006 12537.10 57.98 54552.62 88888.00 2016-01-06 05:26:13.125 006 12537.08 57.98 54552.65 88888.00 2016-01-06 05:26:13.250 006 12537.10 57.98 54552.68 88888.00 2016-01-06 05:26:13.375 006 12537.17 57.98 54552.65 88888.00 2016-01-06 05:26:13.500 006 12537.15 58.00 54552.68 88888.00 2016-01-06 05:26:13.625 006 12537.15 58.00 54552.65 88888.00 2016-01-06 05:26:13.750 006 12537.15 57.95 54552.65 88888.00 2016-01-06 05:26:13.875 006 12537.15 57.95 54552.62 88888.00 2016-01-06 05:26:14.000 006 12537.15 57.98 54552.65 88888.00 2016-01-06 05:26:14.125 006 12537.17 57.98 54552.68 88888.00 2016-01-06 05:26:14.250 006 12537.20 57.98 54552.65 88888.00 2016-01-06 05:26:14.375 006 12537.20 57.98 54552.65 88888.00 2016-01-06 05:26:14.500 006 12537.17 57.95 54552.65 88888.00 2016-01-06 05:26:14.625 006 12537.12 57.98 54552.65 88888.00 2016-01-06 05:26:14.750 006 12537.12 58.00 54552.62 88888.00 2016-01-06 05:26:14.875 006 12537.12 58.00 54552.60 88888.00 2016-01-06 05:26:15.000 006 12537.20 58.00 54552.62 88888.00 2016-01-06 05:26:15.125 006 12537.15 58.02 54552.62 88888.00 2016-01-06 05:26:15.250 006 12537.08 58.00 54552.62 88888.00 2016-01-06 05:26:15.375 006 12537.08 58.02 54552.62 88888.00 2016-01-06 05:26:15.500 006 12537.08 58.05 54552.62 88888.00 2016-01-06 05:26:15.625 006 12537.12 58.05 54552.65 88888.00 2016-01-06 05:26:15.750 006 12537.15 58.02 54552.65 88888.00 2016-01-06 05:26:15.875 006 12537.17 58.00 54552.62 88888.00 2016-01-06 05:26:16.000 006 12537.15 58.05 54552.62 88888.00 2016-01-06 05:26:16.125 006 12537.15 58.08 54552.65 88888.00 2016-01-06 05:26:16.250 006 12537.20 58.05 54552.65 88888.00 2016-01-06 05:26:16.375 006 12537.20 58.08 54552.65 88888.00 2016-01-06 05:26:16.500 006 12537.20 58.08 54552.65 88888.00 2016-01-06 05:26:16.625 006 12537.20 58.08 54552.65 88888.00 2016-01-06 05:26:16.750 006 12537.23 58.12 54552.65 88888.00 2016-01-06 05:26:16.875 006 12537.17 58.12 54552.68 88888.00 2016-01-06 05:26:17.000 006 12537.15 58.08 54552.62 88888.00 2016-01-06 05:26:17.125 006 12537.17 58.08 54552.65 88888.00 2016-01-06 05:26:17.250 006 12537.17 58.05 54552.62 88888.00 2016-01-06 05:26:17.375 006 12537.17 58.05 54552.62 88888.00 2016-01-06 05:26:17.500 006 12537.15 58.05 54552.65 88888.00 2016-01-06 05:26:17.625 006 12537.23 58.10 54552.65 88888.00 2016-01-06 05:26:17.750 006 12537.23 58.12 54552.68 88888.00 2016-01-06 05:26:17.875 006 12537.20 58.10 54552.65 88888.00 2016-01-06 05:26:18.000 006 12537.15 58.08 54552.60 88888.00 2016-01-06 05:26:18.125 006 12537.15 58.10 54552.65 88888.00 2016-01-06 05:26:18.250 006 12537.12 58.12 54552.62 88888.00 2016-01-06 05:26:18.375 006 12537.17 58.12 54552.62 88888.00 2016-01-06 05:26:18.500 006 12537.25 58.12 54552.62 88888.00 2016-01-06 05:26:18.625 006 12537.23 58.12 54552.62 88888.00 2016-01-06 05:26:18.750 006 12537.15 58.10 54552.60 88888.00 2016-01-06 05:26:18.875 006 12537.12 58.10 54552.62 88888.00 2016-01-06 05:26:19.000 006 12537.12 58.10 54552.60 88888.00 2016-01-06 05:26:19.125 006 12537.17 58.12 54552.65 88888.00 2016-01-06 05:26:19.250 006 12537.17 58.08 54552.62 88888.00 2016-01-06 05:26:19.375 006 12537.17 58.05 54552.60 88888.00 2016-01-06 05:26:19.500 006 12537.20 58.08 54552.62 88888.00 2016-01-06 05:26:19.625 006 12537.25 58.08 54552.60 88888.00 2016-01-06 05:26:19.750 006 12537.25 58.10 54552.60 88888.00 2016-01-06 05:26:19.875 006 12537.23 58.12 54552.57 88888.00 2016-01-06 05:26:20.000 006 12537.20 58.12 54552.57 88888.00 2016-01-06 05:26:20.125 006 12537.23 58.10 54552.60 88888.00 2016-01-06 05:26:20.250 006 12537.17 58.08 54552.57 88888.00 2016-01-06 05:26:20.375 006 12537.23 58.10 54552.60 88888.00 2016-01-06 05:26:20.500 006 12537.27 58.10 54552.60 88888.00 2016-01-06 05:26:20.625 006 12537.30 58.12 54552.60 88888.00 2016-01-06 05:26:20.750 006 12537.30 58.12 54552.57 88888.00 2016-01-06 05:26:20.875 006 12537.33 58.12 54552.60 88888.00 2016-01-06 05:26:21.000 006 12537.35 58.12 54552.60 88888.00 2016-01-06 05:26:21.125 006 12537.35 58.15 54552.62 88888.00 2016-01-06 05:26:21.250 006 12537.38 58.10 54552.65 88888.00 2016-01-06 05:26:21.375 006 12537.42 58.12 54552.62 88888.00 2016-01-06 05:26:21.500 006 12537.38 58.12 54552.62 88888.00 2016-01-06 05:26:21.625 006 12537.35 58.12 54552.60 88888.00 2016-01-06 05:26:21.750 006 12537.38 58.15 54552.60 88888.00 2016-01-06 05:26:21.875 006 12537.42 58.15 54552.62 88888.00 2016-01-06 05:26:22.000 006 12537.40 58.12 54552.60 88888.00 2016-01-06 05:26:22.125 006 12537.33 58.12 54552.60 88888.00 2016-01-06 05:26:22.250 006 12537.30 58.12 54552.62 88888.00 2016-01-06 05:26:22.375 006 12537.33 58.15 54552.65 88888.00 2016-01-06 05:26:22.500 006 12537.30 58.15 54552.62 88888.00 2016-01-06 05:26:22.625 006 12537.38 58.15 54552.60 88888.00 2016-01-06 05:26:22.750 006 12537.38 58.17 54552.60 88888.00 2016-01-06 05:26:22.875 006 12537.35 58.15 54552.65 88888.00 2016-01-06 05:26:23.000 006 12537.30 58.12 54552.62 88888.00 2016-01-06 05:26:23.125 006 12537.33 58.12 54552.60 88888.00 2016-01-06 05:26:23.250 006 12537.27 58.15 54552.62 88888.00 2016-01-06 05:26:23.375 006 12537.35 58.20 54552.65 88888.00 2016-01-06 05:26:23.500 006 12537.35 58.23 54552.65 88888.00 2016-01-06 05:26:23.625 006 12537.33 58.17 54552.62 88888.00 2016-01-06 05:26:23.750 006 12537.23 58.15 54552.65 88888.00 2016-01-06 05:26:23.875 006 12537.25 58.15 54552.65 88888.00 2016-01-06 05:26:24.000 006 12537.30 58.17 54552.62 88888.00 2016-01-06 05:26:24.125 006 12537.38 58.15 54552.62 88888.00 2016-01-06 05:26:24.250 006 12537.35 58.17 54552.65 88888.00 2016-01-06 05:26:24.375 006 12537.35 58.17 54552.65 88888.00 2016-01-06 05:26:24.500 006 12537.38 58.17 54552.62 88888.00 2016-01-06 05:26:24.625 006 12537.38 58.17 54552.62 88888.00 2016-01-06 05:26:24.750 006 12537.38 58.20 54552.65 88888.00 2016-01-06 05:26:24.875 006 12537.40 58.17 54552.62 88888.00 2016-01-06 05:26:25.000 006 12537.42 58.15 54552.60 88888.00 2016-01-06 05:26:25.125 006 12537.45 58.15 54552.62 88888.00 2016-01-06 05:26:25.250 006 12537.35 58.15 54552.65 88888.00 2016-01-06 05:26:25.375 006 12537.30 58.17 54552.60 88888.00 2016-01-06 05:26:25.500 006 12537.27 58.17 54552.60 88888.00 2016-01-06 05:26:25.625 006 12537.33 58.15 54552.57 88888.00 2016-01-06 05:26:25.750 006 12537.38 58.12 54552.60 88888.00 2016-01-06 05:26:25.875 006 12537.40 58.20 54552.60 88888.00 2016-01-06 05:26:26.000 006 12537.35 58.23 54552.57 88888.00 2016-01-06 05:26:26.125 006 12537.30 58.23 54552.62 88888.00 2016-01-06 05:26:26.250 006 12537.27 58.20 54552.62 88888.00 2016-01-06 05:26:26.375 006 12537.27 58.17 54552.62 88888.00 2016-01-06 05:26:26.500 006 12537.33 58.17 54552.60 88888.00 2016-01-06 05:26:26.625 006 12537.40 58.17 54552.60 88888.00 2016-01-06 05:26:26.750 006 12537.38 58.17 54552.62 88888.00 2016-01-06 05:26:26.875 006 12537.33 58.17 54552.60 88888.00 2016-01-06 05:26:27.000 006 12537.33 58.15 54552.60 88888.00 2016-01-06 05:26:27.125 006 12537.35 58.17 54552.65 88888.00 2016-01-06 05:26:27.250 006 12537.25 58.20 54552.65 88888.00 2016-01-06 05:26:27.375 006 12537.27 58.25 54552.65 88888.00 2016-01-06 05:26:27.500 006 12537.30 58.23 54552.62 88888.00 2016-01-06 05:26:27.625 006 12537.33 58.20 54552.60 88888.00 2016-01-06 05:26:27.750 006 12537.30 58.23 54552.62 88888.00 2016-01-06 05:26:27.875 006 12537.35 58.20 54552.62 88888.00 2016-01-06 05:26:28.000 006 12537.35 58.17 54552.62 88888.00 2016-01-06 05:26:28.125 006 12537.42 58.17 54552.60 88888.00 2016-01-06 05:26:28.250 006 12537.45 58.20 54552.65 88888.00 2016-01-06 05:26:28.375 006 12537.48 58.27 54552.62 88888.00 2016-01-06 05:26:28.500 006 12537.48 58.27 54552.62 88888.00 2016-01-06 05:26:28.625 006 12537.33 58.23 54552.60 88888.00 2016-01-06 05:26:28.750 006 12537.30 58.23 54552.62 88888.00 2016-01-06 05:26:28.875 006 12537.33 58.20 54552.65 88888.00 2016-01-06 05:26:29.000 006 12537.38 58.25 54552.65 88888.00 2016-01-06 05:26:29.125 006 12537.42 58.23 54552.68 88888.00 2016-01-06 05:26:29.250 006 12537.45 58.23 54552.62 88888.00 2016-01-06 05:26:29.375 006 12537.45 58.23 54552.60 88888.00 2016-01-06 05:26:29.500 006 12537.38 58.27 54552.60 88888.00 2016-01-06 05:26:29.625 006 12537.40 58.27 54552.62 88888.00 2016-01-06 05:26:29.750 006 12537.40 58.25 54552.62 88888.00 2016-01-06 05:26:29.875 006 12537.35 58.25 54552.62 88888.00 2016-01-06 05:26:30.000 006 12537.42 58.27 54552.62 88888.00 2016-01-06 05:26:30.125 006 12537.52 58.27 54552.62 88888.00 2016-01-06 05:26:30.250 006 12537.42 58.27 54552.62 88888.00 2016-01-06 05:26:30.375 006 12537.42 58.27 54552.65 88888.00 2016-01-06 05:26:30.500 006 12537.45 58.25 54552.62 88888.00 2016-01-06 05:26:30.625 006 12537.48 58.25 54552.65 88888.00 2016-01-06 05:26:30.750 006 12537.50 58.25 54552.65 88888.00 2016-01-06 05:26:30.875 006 12537.50 58.25 54552.62 88888.00 2016-01-06 05:26:31.000 006 12537.52 58.25 54552.65 88888.00 2016-01-06 05:26:31.125 006 12537.52 58.27 54552.65 88888.00 2016-01-06 05:26:31.250 006 12537.50 58.25 54552.62 88888.00 2016-01-06 05:26:31.375 006 12537.50 58.25 54552.62 88888.00 2016-01-06 05:26:31.500 006 12537.55 58.30 54552.62 88888.00 2016-01-06 05:26:31.625 006 12537.55 58.33 54552.62 88888.00 2016-01-06 05:26:31.750 006 12537.52 58.30 54552.62 88888.00 2016-01-06 05:26:31.875 006 12537.55 58.25 54552.60 88888.00 2016-01-06 05:26:32.000 006 12537.52 58.27 54552.60 88888.00 2016-01-06 05:26:32.125 006 12537.52 58.30 54552.65 88888.00 2016-01-06 05:26:32.250 006 12537.45 58.33 54552.65 88888.00 2016-01-06 05:26:32.375 006 12537.45 58.35 54552.65 88888.00 2016-01-06 05:26:32.500 006 12537.45 58.35 54552.62 88888.00 2016-01-06 05:26:32.625 006 12537.52 58.35 54552.62 88888.00 2016-01-06 05:26:32.750 006 12537.52 58.38 54552.62 88888.00 2016-01-06 05:26:32.875 006 12537.45 58.33 54552.62 88888.00 2016-01-06 05:26:33.000 006 12537.42 58.33 54552.62 88888.00 2016-01-06 05:26:33.125 006 12537.45 58.35 54552.62 88888.00 2016-01-06 05:26:33.250 006 12537.48 58.38 54552.65 88888.00 2016-01-06 05:26:33.375 006 12537.55 58.38 54552.68 88888.00 2016-01-06 05:26:33.500 006 12537.50 58.38 54552.68 88888.00 2016-01-06 05:26:33.625 006 12537.48 58.35 54552.62 88888.00 2016-01-06 05:26:33.750 006 12537.50 58.38 54552.65 88888.00 2016-01-06 05:26:33.875 006 12537.50 58.38 54552.62 88888.00 2016-01-06 05:26:34.000 006 12537.60 58.35 54552.62 88888.00 2016-01-06 05:26:34.125 006 12537.67 58.38 54552.65 88888.00 2016-01-06 05:26:34.250 006 12537.70 58.40 54552.65 88888.00 2016-01-06 05:26:34.375 006 12537.70 58.40 54552.62 88888.00 2016-01-06 05:26:34.500 006 12537.70 58.40 54552.65 88888.00 2016-01-06 05:26:34.625 006 12537.67 58.38 54552.65 88888.00 2016-01-06 05:26:34.750 006 12537.65 58.38 54552.68 88888.00 2016-01-06 05:26:34.875 006 12537.67 58.38 54552.65 88888.00 2016-01-06 05:26:35.000 006 12537.65 58.38 54552.65 88888.00 2016-01-06 05:26:35.125 006 12537.60 58.35 54552.70 88888.00 2016-01-06 05:26:35.250 006 12537.52 58.35 54552.70 88888.00 2016-01-06 05:26:35.375 006 12537.58 58.38 54552.65 88888.00 2016-01-06 05:26:35.500 006 12537.65 58.35 54552.68 88888.00 2016-01-06 05:26:35.625 006 12537.62 58.33 54552.62 88888.00 2016-01-06 05:26:35.750 006 12537.60 58.33 54552.62 88888.00 2016-01-06 05:26:35.875 006 12537.58 58.30 54552.62 88888.00 2016-01-06 05:26:36.000 006 12537.55 58.35 54552.62 88888.00 2016-01-06 05:26:36.125 006 12537.58 58.35 54552.62 88888.00 2016-01-06 05:26:36.250 006 12537.60 58.33 54552.68 88888.00 2016-01-06 05:26:36.375 006 12537.67 58.35 54552.62 88888.00 2016-01-06 05:26:36.500 006 12537.75 58.38 54552.62 88888.00 2016-01-06 05:26:36.625 006 12537.73 58.35 54552.60 88888.00 2016-01-06 05:26:36.750 006 12537.65 58.35 54552.60 88888.00 2016-01-06 05:26:36.875 006 12537.65 58.35 54552.60 88888.00 2016-01-06 05:26:37.000 006 12537.67 58.38 54552.60 88888.00 2016-01-06 05:26:37.125 006 12537.62 58.40 54552.65 88888.00 2016-01-06 05:26:37.250 006 12537.58 58.38 54552.68 88888.00 2016-01-06 05:26:37.375 006 12537.62 58.38 54552.62 88888.00 2016-01-06 05:26:37.500 006 12537.62 58.38 54552.62 88888.00 2016-01-06 05:26:37.625 006 12537.65 58.38 54552.65 88888.00 2016-01-06 05:26:37.750 006 12537.65 58.38 54552.65 88888.00 2016-01-06 05:26:37.875 006 12537.67 58.35 54552.62 88888.00 2016-01-06 05:26:38.000 006 12537.62 58.35 54552.57 88888.00 2016-01-06 05:26:38.125 006 12537.60 58.38 54552.57 88888.00 2016-01-06 05:26:38.250 006 12537.62 58.40 54552.60 88888.00 2016-01-06 05:26:38.375 006 12537.70 58.40 54552.62 88888.00 2016-01-06 05:26:38.500 006 12537.67 58.42 54552.62 88888.00 2016-01-06 05:26:38.625 006 12537.65 58.42 54552.62 88888.00 2016-01-06 05:26:38.750 006 12537.65 58.42 54552.57 88888.00 2016-01-06 05:26:38.875 006 12537.70 58.45 54552.60 88888.00 2016-01-06 05:26:39.000 006 12537.77 58.45 54552.60 88888.00 2016-01-06 05:26:39.125 006 12537.75 58.45 54552.60 88888.00 2016-01-06 05:26:39.250 006 12537.80 58.48 54552.60 88888.00 2016-01-06 05:26:39.375 006 12537.80 58.48 54552.60 88888.00 2016-01-06 05:26:39.500 006 12537.77 58.48 54552.60 88888.00 2016-01-06 05:26:39.625 006 12537.73 58.50 54552.60 88888.00 2016-01-06 05:26:39.750 006 12537.77 58.50 54552.60 88888.00 2016-01-06 05:26:39.875 006 12537.77 58.50 54552.57 88888.00 2016-01-06 05:26:40.000 006 12537.80 58.48 54552.60 88888.00 2016-01-06 05:26:40.125 006 12537.80 58.50 54552.60 88888.00 2016-01-06 05:26:40.250 006 12537.75 58.50 54552.60 88888.00 2016-01-06 05:26:40.375 006 12537.77 58.48 54552.62 88888.00 2016-01-06 05:26:40.500 006 12537.80 58.52 54552.62 88888.00 2016-01-06 05:26:40.625 006 12537.80 58.50 54552.62 88888.00 2016-01-06 05:26:40.750 006 12537.77 58.52 54552.60 88888.00 2016-01-06 05:26:40.875 006 12537.80 58.50 54552.57 88888.00 2016-01-06 05:26:41.000 006 12537.85 58.50 54552.55 88888.00 2016-01-06 05:26:41.125 006 12537.85 58.50 54552.60 88888.00 2016-01-06 05:26:41.250 006 12537.83 58.50 54552.60 88888.00 2016-01-06 05:26:41.375 006 12537.88 58.52 54552.60 88888.00 2016-01-06 05:26:41.500 006 12537.85 58.52 54552.60 88888.00 2016-01-06 05:26:41.625 006 12537.88 58.48 54552.57 88888.00 2016-01-06 05:26:41.750 006 12537.85 58.50 54552.57 88888.00 2016-01-06 05:26:41.875 006 12537.88 58.52 54552.57 88888.00 2016-01-06 05:26:42.000 006 12537.90 58.50 54552.55 88888.00 2016-01-06 05:26:42.125 006 12537.90 58.52 54552.57 88888.00 2016-01-06 05:26:42.250 006 12537.90 58.58 54552.60 88888.00 2016-01-06 05:26:42.375 006 12538.00 58.55 54552.60 88888.00 2016-01-06 05:26:42.500 006 12538.08 58.52 54552.60 88888.00 2016-01-06 05:26:42.625 006 12538.05 58.52 54552.60 88888.00 2016-01-06 05:26:42.750 006 12538.00 58.55 54552.62 88888.00 2016-01-06 05:26:42.875 006 12537.95 58.52 54552.62 88888.00 2016-01-06 05:26:43.000 006 12537.95 58.52 54552.57 88888.00 2016-01-06 05:26:43.125 006 12537.98 58.52 54552.57 88888.00 2016-01-06 05:26:43.250 006 12537.95 58.52 54552.60 88888.00 2016-01-06 05:26:43.375 006 12537.95 58.52 54552.62 88888.00 2016-01-06 05:26:43.500 006 12537.95 58.58 54552.62 88888.00 2016-01-06 05:26:43.625 006 12537.98 58.58 54552.62 88888.00 2016-01-06 05:26:43.750 006 12538.05 58.58 54552.60 88888.00 2016-01-06 05:26:43.875 006 12538.02 58.58 54552.60 88888.00 2016-01-06 05:26:44.000 006 12538.02 58.52 54552.57 88888.00 2016-01-06 05:26:44.125 006 12538.02 58.52 54552.60 88888.00 2016-01-06 05:26:44.250 006 12538.02 58.55 54552.60 88888.00 2016-01-06 05:26:44.375 006 12538.05 58.58 54552.60 88888.00 2016-01-06 05:26:44.500 006 12538.05 58.55 54552.55 88888.00 2016-01-06 05:26:44.625 006 12538.05 58.52 54552.60 88888.00 2016-01-06 05:26:44.750 006 12538.10 58.50 54552.60 88888.00 2016-01-06 05:26:44.875 006 12538.10 58.52 54552.57 88888.00 2016-01-06 05:26:45.000 006 12538.08 58.55 54552.57 88888.00 2016-01-06 05:26:45.125 006 12538.08 58.55 54552.60 88888.00 2016-01-06 05:26:45.250 006 12538.08 58.52 54552.60 88888.00 2016-01-06 05:26:45.375 006 12538.02 58.52 54552.57 88888.00 2016-01-06 05:26:45.500 006 12538.05 58.52 54552.57 88888.00 2016-01-06 05:26:45.625 006 12538.12 58.50 54552.57 88888.00 2016-01-06 05:26:45.750 006 12538.17 58.50 54552.57 88888.00 2016-01-06 05:26:45.875 006 12538.12 58.48 54552.55 88888.00 2016-01-06 05:26:46.000 006 12538.08 58.50 54552.57 88888.00 2016-01-06 05:26:46.125 006 12538.12 58.50 54552.60 88888.00 2016-01-06 05:26:46.250 006 12538.20 58.52 54552.62 88888.00 2016-01-06 05:26:46.375 006 12538.17 58.58 54552.62 88888.00 2016-01-06 05:26:46.500 006 12538.10 58.60 54552.57 88888.00 2016-01-06 05:26:46.625 006 12538.08 58.58 54552.55 88888.00 2016-01-06 05:26:46.750 006 12538.12 58.55 54552.60 88888.00 2016-01-06 05:26:46.875 006 12538.15 58.50 54552.57 88888.00 2016-01-06 05:26:47.000 006 12538.17 58.48 54552.55 88888.00 2016-01-06 05:26:47.125 006 12538.12 58.52 54552.55 88888.00 2016-01-06 05:26:47.250 006 12538.12 58.52 54552.55 88888.00 2016-01-06 05:26:47.375 006 12538.15 58.55 54552.55 88888.00 2016-01-06 05:26:47.500 006 12538.17 58.55 54552.55 88888.00 2016-01-06 05:26:47.625 006 12538.17 58.55 54552.55 88888.00 2016-01-06 05:26:47.750 006 12538.15 58.55 54552.53 88888.00 2016-01-06 05:26:47.875 006 12538.15 58.52 54552.53 88888.00 2016-01-06 05:26:48.000 006 12538.12 58.52 54552.50 88888.00 2016-01-06 05:26:48.125 006 12538.17 58.52 54552.53 88888.00 2016-01-06 05:26:48.250 006 12538.15 58.52 54552.57 88888.00 2016-01-06 05:26:48.375 006 12538.17 58.52 54552.55 88888.00 2016-01-06 05:26:48.500 006 12538.17 58.52 54552.55 88888.00 2016-01-06 05:26:48.625 006 12538.20 58.50 54552.55 88888.00 2016-01-06 05:26:48.750 006 12538.27 58.48 54552.53 88888.00 2016-01-06 05:26:48.875 006 12538.30 58.50 54552.53 88888.00 2016-01-06 05:26:49.000 006 12538.30 58.50 54552.50 88888.00 2016-01-06 05:26:49.125 006 12538.27 58.48 54552.53 88888.00 2016-01-06 05:26:49.250 006 12538.25 58.45 54552.55 88888.00 2016-01-06 05:26:49.375 006 12538.35 58.48 54552.50 88888.00 2016-01-06 05:26:49.500 006 12538.35 58.50 54552.50 88888.00 2016-01-06 05:26:49.625 006 12538.35 58.52 54552.50 88888.00 2016-01-06 05:26:49.750 006 12538.30 58.50 54552.53 88888.00 2016-01-06 05:26:49.875 006 12538.33 58.50 54552.53 88888.00 2016-01-06 05:26:50.000 006 12538.38 58.52 54552.50 88888.00 2016-01-06 05:26:50.125 006 12538.38 58.52 54552.53 88888.00 2016-01-06 05:26:50.250 006 12538.38 58.52 54552.55 88888.00 2016-01-06 05:26:50.375 006 12538.38 58.58 54552.55 88888.00 2016-01-06 05:26:50.500 006 12538.35 58.58 54552.53 88888.00 2016-01-06 05:26:50.625 006 12538.35 58.52 54552.53 88888.00 2016-01-06 05:26:50.750 006 12538.35 58.55 54552.53 88888.00 2016-01-06 05:26:50.875 006 12538.30 58.52 54552.53 88888.00 2016-01-06 05:26:51.000 006 12538.30 58.50 54552.50 88888.00 2016-01-06 05:26:51.125 006 12538.40 58.50 54552.53 88888.00 2016-01-06 05:26:51.250 006 12538.42 58.50 54552.55 88888.00 2016-01-06 05:26:51.375 006 12538.42 58.55 54552.55 88888.00 2016-01-06 05:26:51.500 006 12538.48 58.52 54552.53 88888.00 2016-01-06 05:26:51.625 006 12538.50 58.55 54552.55 88888.00 2016-01-06 05:26:51.750 006 12538.48 58.60 54552.55 88888.00 2016-01-06 05:26:51.875 006 12538.40 58.52 54552.53 88888.00 2016-01-06 05:26:52.000 006 12538.38 58.52 54552.50 88888.00 2016-01-06 05:26:52.125 006 12538.38 58.52 54552.50 88888.00 2016-01-06 05:26:52.250 006 12538.42 58.55 54552.53 88888.00 2016-01-06 05:26:52.375 006 12538.45 58.55 54552.53 88888.00 2016-01-06 05:26:52.500 006 12538.45 58.55 54552.55 88888.00 2016-01-06 05:26:52.625 006 12538.48 58.50 54552.55 88888.00 2016-01-06 05:26:52.750 006 12538.50 58.50 54552.55 88888.00 2016-01-06 05:26:52.875 006 12538.52 58.55 54552.53 88888.00 2016-01-06 05:26:53.000 006 12538.50 58.55 54552.53 88888.00 2016-01-06 05:26:53.125 006 12538.52 58.58 54552.53 88888.00 2016-01-06 05:26:53.250 006 12538.50 58.58 54552.50 88888.00 2016-01-06 05:26:53.375 006 12538.50 58.55 54552.50 88888.00 2016-01-06 05:26:53.500 006 12538.52 58.60 54552.50 88888.00 2016-01-06 05:26:53.625 006 12538.67 58.55 54552.53 88888.00 2016-01-06 05:26:53.750 006 12538.67 58.58 54552.50 88888.00 2016-01-06 05:26:53.875 006 12538.58 58.58 54552.53 88888.00 2016-01-06 05:26:54.000 006 12538.55 58.55 54552.53 88888.00 2016-01-06 05:26:54.125 006 12538.58 58.58 54552.55 88888.00 2016-01-06 05:26:54.250 006 12538.60 58.55 54552.55 88888.00 2016-01-06 05:26:54.375 006 12538.65 58.52 54552.55 88888.00 2016-01-06 05:26:54.500 006 12538.60 58.55 54552.53 88888.00 2016-01-06 05:26:54.625 006 12538.50 58.60 54552.55 88888.00 2016-01-06 05:26:54.750 006 12538.55 58.60 54552.50 88888.00 2016-01-06 05:26:54.875 006 12538.58 58.60 54552.47 88888.00 2016-01-06 05:26:55.000 006 12538.60 58.60 54552.50 88888.00 2016-01-06 05:26:55.125 006 12538.70 58.60 54552.53 88888.00 2016-01-06 05:26:55.250 006 12538.65 58.62 54552.53 88888.00 2016-01-06 05:26:55.375 006 12538.67 58.62 54552.53 88888.00 2016-01-06 05:26:55.500 006 12538.65 58.62 54552.55 88888.00 2016-01-06 05:26:55.625 006 12538.60 58.60 54552.55 88888.00 2016-01-06 05:26:55.750 006 12538.62 58.62 54552.55 88888.00 2016-01-06 05:26:55.875 006 12538.65 58.65 54552.53 88888.00 2016-01-06 05:26:56.000 006 12538.65 58.62 54552.53 88888.00 2016-01-06 05:26:56.125 006 12538.70 58.65 54552.53 88888.00 2016-01-06 05:26:56.250 006 12538.73 58.62 54552.53 88888.00 2016-01-06 05:26:56.375 006 12538.77 58.65 54552.55 88888.00 2016-01-06 05:26:56.500 006 12538.80 58.65 54552.53 88888.00 2016-01-06 05:26:56.625 006 12538.77 58.65 54552.55 88888.00 2016-01-06 05:26:56.750 006 12538.73 58.67 54552.57 88888.00 2016-01-06 05:26:56.875 006 12538.75 58.65 54552.55 88888.00 2016-01-06 05:26:57.000 006 12538.75 58.60 54552.53 88888.00 2016-01-06 05:26:57.125 006 12538.77 58.60 54552.53 88888.00 2016-01-06 05:26:57.250 006 12538.80 58.60 54552.55 88888.00 2016-01-06 05:26:57.375 006 12538.80 58.60 54552.53 88888.00 2016-01-06 05:26:57.500 006 12538.73 58.65 54552.55 88888.00 2016-01-06 05:26:57.625 006 12538.73 58.65 54552.55 88888.00 2016-01-06 05:26:57.750 006 12538.80 58.62 54552.55 88888.00 2016-01-06 05:26:57.875 006 12538.83 58.62 54552.55 88888.00 2016-01-06 05:26:58.000 006 12538.83 58.62 54552.53 88888.00 2016-01-06 05:26:58.125 006 12538.85 58.62 54552.53 88888.00 2016-01-06 05:26:58.250 006 12538.77 58.65 54552.57 88888.00 2016-01-06 05:26:58.375 006 12538.77 58.65 54552.53 88888.00 2016-01-06 05:26:58.500 006 12538.80 58.65 54552.53 88888.00 2016-01-06 05:26:58.625 006 12538.83 58.62 54552.55 88888.00 2016-01-06 05:26:58.750 006 12538.83 58.62 54552.53 88888.00 2016-01-06 05:26:58.875 006 12538.80 58.62 54552.53 88888.00 2016-01-06 05:26:59.000 006 12538.77 58.62 54552.53 88888.00 2016-01-06 05:26:59.125 006 12538.80 58.62 54552.53 88888.00 2016-01-06 05:26:59.250 006 12538.77 58.62 54552.55 88888.00 2016-01-06 05:26:59.375 006 12538.75 58.65 54552.57 88888.00 2016-01-06 05:26:59.500 006 12538.75 58.62 54552.55 88888.00 2016-01-06 05:26:59.625 006 12538.80 58.60 54552.55 88888.00 2016-01-06 05:26:59.750 006 12538.88 58.60 54552.53 88888.00 2016-01-06 05:26:59.875 006 12538.85 58.58 54552.53 88888.00 2016-01-06 05:27:00.000 006 12538.85 58.60 54552.53 88888.00 2016-01-06 05:27:00.125 006 12538.85 58.60 54552.55 88888.00 2016-01-06 05:27:00.250 006 12538.85 58.58 54552.55 88888.00 2016-01-06 05:27:00.375 006 12538.85 58.52 54552.57 88888.00 2016-01-06 05:27:00.500 006 12538.88 58.55 54552.55 88888.00 2016-01-06 05:27:00.625 006 12538.85 58.60 54552.57 88888.00 2016-01-06 05:27:00.750 006 12538.83 58.58 54552.57 88888.00 2016-01-06 05:27:00.875 006 12538.83 58.58 54552.55 88888.00 2016-01-06 05:27:01.000 006 12538.85 58.58 54552.55 88888.00 2016-01-06 05:27:01.125 006 12538.83 58.55 54552.55 88888.00 2016-01-06 05:27:01.250 006 12538.85 58.58 54552.60 88888.00 2016-01-06 05:27:01.375 006 12538.90 58.58 54552.57 88888.00 2016-01-06 05:27:01.500 006 12538.92 58.60 54552.57 88888.00 2016-01-06 05:27:01.625 006 12538.90 58.60 54552.55 88888.00 2016-01-06 05:27:01.750 006 12538.90 58.58 54552.57 88888.00 2016-01-06 05:27:01.875 006 12538.92 58.58 54552.60 88888.00 2016-01-06 05:27:02.000 006 12538.90 58.55 54552.57 88888.00 2016-01-06 05:27:02.125 006 12538.92 58.58 54552.60 88888.00 2016-01-06 05:27:02.250 006 12538.90 58.58 54552.60 88888.00 2016-01-06 05:27:02.375 006 12538.85 58.60 54552.57 88888.00 2016-01-06 05:27:02.500 006 12538.88 58.62 54552.57 88888.00 2016-01-06 05:27:02.625 006 12538.88 58.62 54552.57 88888.00 2016-01-06 05:27:02.750 006 12538.90 58.60 54552.60 88888.00 2016-01-06 05:27:02.875 006 12538.85 58.58 54552.60 88888.00 2016-01-06 05:27:03.000 006 12538.83 58.58 54552.60 88888.00 2016-01-06 05:27:03.125 006 12538.83 58.60 54552.60 88888.00 2016-01-06 05:27:03.250 006 12538.88 58.58 54552.60 88888.00 2016-01-06 05:27:03.375 006 12538.95 58.60 54552.57 88888.00 2016-01-06 05:27:03.500 006 12538.95 58.58 54552.57 88888.00 2016-01-06 05:27:03.625 006 12538.98 58.62 54552.62 88888.00 2016-01-06 05:27:03.750 006 12539.00 58.62 54552.62 88888.00 2016-01-06 05:27:03.875 006 12538.98 58.58 54552.62 88888.00 2016-01-06 05:27:04.000 006 12538.95 58.55 54552.60 88888.00 2016-01-06 05:27:04.125 006 12538.95 58.52 54552.60 88888.00 2016-01-06 05:27:04.250 006 12538.98 58.50 54552.57 88888.00 2016-01-06 05:27:04.375 006 12539.02 58.52 54552.60 88888.00 2016-01-06 05:27:04.500 006 12538.98 58.55 54552.60 88888.00 2016-01-06 05:27:04.625 006 12539.00 58.52 54552.62 88888.00 2016-01-06 05:27:04.750 006 12539.05 58.52 54552.60 88888.00 2016-01-06 05:27:04.875 006 12539.00 58.52 54552.60 88888.00 2016-01-06 05:27:05.000 006 12538.98 58.58 54552.57 88888.00 2016-01-06 05:27:05.125 006 12539.05 58.55 54552.60 88888.00 2016-01-06 05:27:05.250 006 12539.05 58.52 54552.60 88888.00 2016-01-06 05:27:05.375 006 12539.10 58.58 54552.60 88888.00 2016-01-06 05:27:05.500 006 12538.98 58.58 54552.60 88888.00 2016-01-06 05:27:05.625 006 12538.92 58.60 54552.62 88888.00 2016-01-06 05:27:05.750 006 12538.95 58.60 54552.65 88888.00 2016-01-06 05:27:05.875 006 12538.92 58.60 54552.62 88888.00 2016-01-06 05:27:06.000 006 12538.88 58.62 54552.62 88888.00 2016-01-06 05:27:06.125 006 12538.92 58.65 54552.62 88888.00 2016-01-06 05:27:06.250 006 12539.00 58.58 54552.62 88888.00 2016-01-06 05:27:06.375 006 12539.02 58.55 54552.62 88888.00 2016-01-06 05:27:06.500 006 12539.00 58.55 54552.62 88888.00 2016-01-06 05:27:06.625 006 12538.98 58.55 54552.62 88888.00 2016-01-06 05:27:06.750 006 12539.00 58.55 54552.65 88888.00 2016-01-06 05:27:06.875 006 12539.02 58.55 54552.62 88888.00 2016-01-06 05:27:07.000 006 12539.10 58.52 54552.60 88888.00 2016-01-06 05:27:07.125 006 12539.12 58.52 54552.65 88888.00 2016-01-06 05:27:07.250 006 12539.12 58.58 54552.65 88888.00 2016-01-06 05:27:07.375 006 12539.02 58.58 54552.65 88888.00 2016-01-06 05:27:07.500 006 12538.98 58.55 54552.65 88888.00 2016-01-06 05:27:07.625 006 12538.98 58.55 54552.65 88888.00 2016-01-06 05:27:07.750 006 12539.00 58.55 54552.65 88888.00 2016-01-06 05:27:07.875 006 12539.00 58.55 54552.65 88888.00 2016-01-06 05:27:08.000 006 12539.00 58.52 54552.62 88888.00 2016-01-06 05:27:08.125 006 12538.95 58.58 54552.68 88888.00 2016-01-06 05:27:08.250 006 12538.98 58.55 54552.70 88888.00 2016-01-06 05:27:08.375 006 12539.08 58.52 54552.70 88888.00 2016-01-06 05:27:08.500 006 12539.08 58.50 54552.70 88888.00 2016-01-06 05:27:08.625 006 12539.05 58.52 54552.70 88888.00 2016-01-06 05:27:08.750 006 12539.10 58.52 54552.68 88888.00 2016-01-06 05:27:08.875 006 12539.05 58.50 54552.68 88888.00 2016-01-06 05:27:09.000 006 12539.02 58.48 54552.70 88888.00 2016-01-06 05:27:09.125 006 12538.98 58.48 54552.70 88888.00 2016-01-06 05:27:09.250 006 12539.02 58.48 54552.70 88888.00 2016-01-06 05:27:09.375 006 12539.08 58.45 54552.68 88888.00 2016-01-06 05:27:09.500 006 12539.02 58.48 54552.68 88888.00 2016-01-06 05:27:09.625 006 12539.00 58.45 54552.70 88888.00 2016-01-06 05:27:09.750 006 12538.98 58.45 54552.70 88888.00 2016-01-06 05:27:09.875 006 12538.98 58.45 54552.70 88888.00 2016-01-06 05:27:10.000 006 12539.05 58.45 54552.70 88888.00 2016-01-06 05:27:10.125 006 12539.02 58.48 54552.70 88888.00 2016-01-06 05:27:10.250 006 12539.00 58.45 54552.68 88888.00 2016-01-06 05:27:10.375 006 12539.02 58.45 54552.68 88888.00 2016-01-06 05:27:10.500 006 12539.08 58.42 54552.65 88888.00 2016-01-06 05:27:10.625 006 12539.08 58.45 54552.68 88888.00 2016-01-06 05:27:10.750 006 12539.02 58.45 54552.65 88888.00 2016-01-06 05:27:10.875 006 12538.98 58.45 54552.65 88888.00 2016-01-06 05:27:11.000 006 12538.95 58.42 54552.65 88888.00 2016-01-06 05:27:11.125 006 12538.95 58.45 54552.70 88888.00 2016-01-06 05:27:11.250 006 12538.98 58.42 54552.70 88888.00 2016-01-06 05:27:11.375 006 12539.00 58.42 54552.70 88888.00 2016-01-06 05:27:11.500 006 12539.00 58.42 54552.68 88888.00 2016-01-06 05:27:11.625 006 12538.95 58.40 54552.68 88888.00 2016-01-06 05:27:11.750 006 12538.98 58.42 54552.72 88888.00 2016-01-06 05:27:11.875 006 12539.05 58.40 54552.72 88888.00 2016-01-06 05:27:12.000 006 12539.08 58.40 54552.70 88888.00 2016-01-06 05:27:12.125 006 12539.02 58.40 54552.70 88888.00 2016-01-06 05:27:12.250 006 12539.00 58.38 54552.70 88888.00 2016-01-06 05:27:12.375 006 12539.02 58.40 54552.72 88888.00 2016-01-06 05:27:12.500 006 12539.05 58.38 54552.70 88888.00 2016-01-06 05:27:12.625 006 12539.08 58.40 54552.70 88888.00 2016-01-06 05:27:12.750 006 12539.02 58.42 54552.70 88888.00 2016-01-06 05:27:12.875 006 12539.02 58.38 54552.72 88888.00 2016-01-06 05:27:13.000 006 12539.08 58.33 54552.70 88888.00 2016-01-06 05:27:13.125 006 12539.10 58.33 54552.72 88888.00 2016-01-06 05:27:13.250 006 12539.02 58.33 54552.72 88888.00 2016-01-06 05:27:13.375 006 12539.02 58.35 54552.72 88888.00 2016-01-06 05:27:13.500 006 12539.05 58.35 54552.72 88888.00 2016-01-06 05:27:13.625 006 12539.05 58.33 54552.72 88888.00 2016-01-06 05:27:13.750 006 12539.02 58.38 54552.72 88888.00 2016-01-06 05:27:13.875 006 12538.98 58.38 54552.75 88888.00 2016-01-06 05:27:14.000 006 12539.00 58.38 54552.72 88888.00 2016-01-06 05:27:14.125 006 12539.02 58.35 54552.72 88888.00 2016-01-06 05:27:14.250 006 12539.05 58.35 54552.70 88888.00 2016-01-06 05:27:14.375 006 12539.02 58.35 54552.72 88888.00 2016-01-06 05:27:14.500 006 12539.08 58.35 54552.72 88888.00 2016-01-06 05:27:14.625 006 12539.02 58.33 54552.75 88888.00 2016-01-06 05:27:14.750 006 12539.08 58.30 54552.72 88888.00 2016-01-06 05:27:14.875 006 12539.15 58.30 54552.72 88888.00 2016-01-06 05:27:15.000 006 12539.15 58.27 54552.72 88888.00 2016-01-06 05:27:15.125 006 12539.17 58.25 54552.75 88888.00 2016-01-06 05:27:15.250 006 12539.08 58.25 54552.75 88888.00 2016-01-06 05:27:15.375 006 12539.05 58.25 54552.75 88888.00 2016-01-06 05:27:15.500 006 12539.12 58.25 54552.75 88888.00 2016-01-06 05:27:15.625 006 12539.12 58.25 54552.75 88888.00 2016-01-06 05:27:15.750 006 12539.12 58.27 54552.75 88888.00 2016-01-06 05:27:15.875 006 12539.10 58.25 54552.75 88888.00 2016-01-06 05:27:16.000 006 12539.02 58.27 54552.75 88888.00 2016-01-06 05:27:16.125 006 12539.05 58.23 54552.78 88888.00 2016-01-06 05:27:16.250 006 12539.05 58.20 54552.75 88888.00 2016-01-06 05:27:16.375 006 12539.08 58.23 54552.78 88888.00 2016-01-06 05:27:16.500 006 12539.10 58.23 54552.78 88888.00 2016-01-06 05:27:16.625 006 12539.08 58.25 54552.75 88888.00 2016-01-06 05:27:16.750 006 12539.12 58.23 54552.78 88888.00 2016-01-06 05:27:16.875 006 12539.17 58.25 54552.78 88888.00 2016-01-06 05:27:17.000 006 12539.17 58.27 54552.78 88888.00 2016-01-06 05:27:17.125 006 12539.10 58.23 54552.78 88888.00 2016-01-06 05:27:17.250 006 12539.05 58.17 54552.78 88888.00 2016-01-06 05:27:17.375 006 12539.08 58.17 54552.78 88888.00 2016-01-06 05:27:17.500 006 12539.08 58.23 54552.78 88888.00 2016-01-06 05:27:17.625 006 12539.10 58.23 54552.80 88888.00 2016-01-06 05:27:17.750 006 12539.08 58.20 54552.78 88888.00 2016-01-06 05:27:17.875 006 12539.10 58.17 54552.80 88888.00 2016-01-06 05:27:18.000 006 12539.00 58.17 54552.80 88888.00 2016-01-06 05:27:18.125 006 12539.00 58.20 54552.82 88888.00 2016-01-06 05:27:18.250 006 12539.00 58.17 54552.82 88888.00 2016-01-06 05:27:18.375 006 12538.95 58.15 54552.85 88888.00 2016-01-06 05:27:18.500 006 12538.92 58.15 54552.82 88888.00 2016-01-06 05:27:18.625 006 12538.90 58.15 54552.82 88888.00 2016-01-06 05:27:18.750 006 12538.90 58.15 54552.80 88888.00 2016-01-06 05:27:18.875 006 12538.92 58.12 54552.82 88888.00 2016-01-06 05:27:19.000 006 12538.90 58.12 54552.82 88888.00 2016-01-06 05:27:19.125 006 12538.98 58.12 54552.85 88888.00 2016-01-06 05:27:19.250 006 12538.98 58.12 54552.88 88888.00 2016-01-06 05:27:19.375 006 12539.02 58.12 54552.85 88888.00 2016-01-06 05:27:19.500 006 12539.02 58.15 54552.85 88888.00 2016-01-06 05:27:19.625 006 12539.00 58.15 54552.85 88888.00 2016-01-06 05:27:19.750 006 12538.95 58.12 54552.82 88888.00 2016-01-06 05:27:19.875 006 12538.92 58.10 54552.85 88888.00 2016-01-06 05:27:20.000 006 12538.88 58.10 54552.82 88888.00 2016-01-06 05:27:20.125 006 12538.90 58.12 54552.82 88888.00 2016-01-06 05:27:20.250 006 12538.95 58.12 54552.85 88888.00 2016-01-06 05:27:20.375 006 12538.98 58.12 54552.85 88888.00 2016-01-06 05:27:20.500 006 12539.00 58.12 54552.85 88888.00 2016-01-06 05:27:20.625 006 12538.98 58.12 54552.85 88888.00 2016-01-06 05:27:20.750 006 12538.92 58.12 54552.85 88888.00 2016-01-06 05:27:20.875 006 12538.98 58.08 54552.82 88888.00 2016-01-06 05:27:21.000 006 12538.95 58.05 54552.82 88888.00 2016-01-06 05:27:21.125 006 12538.98 58.08 54552.82 88888.00 2016-01-06 05:27:21.250 006 12538.98 58.08 54552.82 88888.00 2016-01-06 05:27:21.375 006 12539.00 58.08 54552.85 88888.00 2016-01-06 05:27:21.500 006 12539.00 58.05 54552.85 88888.00 2016-01-06 05:27:21.625 006 12538.98 58.10 54552.85 88888.00 2016-01-06 05:27:21.750 006 12538.98 58.10 54552.88 88888.00 2016-01-06 05:27:21.875 006 12538.90 58.08 54552.88 88888.00 2016-01-06 05:27:22.000 006 12538.90 58.08 54552.85 88888.00 2016-01-06 05:27:22.125 006 12538.83 58.05 54552.88 88888.00 2016-01-06 05:27:22.250 006 12538.83 58.02 54552.90 88888.00 2016-01-06 05:27:22.375 006 12538.92 58.02 54552.88 88888.00 2016-01-06 05:27:22.500 006 12538.85 58.00 54552.88 88888.00 2016-01-06 05:27:22.625 006 12538.80 58.02 54552.88 88888.00 2016-01-06 05:27:22.750 006 12538.85 58.02 54552.90 88888.00 2016-01-06 05:27:22.875 006 12538.85 58.02 54552.88 88888.00 2016-01-06 05:27:23.000 006 12538.88 58.05 54552.88 88888.00 2016-01-06 05:27:23.125 006 12538.92 58.02 54552.88 88888.00 2016-01-06 05:27:23.250 006 12538.90 58.02 54552.90 88888.00 2016-01-06 05:27:23.375 006 12538.92 58.05 54552.90 88888.00 2016-01-06 05:27:23.500 006 12538.90 58.02 54552.90 88888.00 2016-01-06 05:27:23.625 006 12538.88 58.05 54552.95 88888.00 2016-01-06 05:27:23.750 006 12538.80 58.02 54552.93 88888.00 2016-01-06 05:27:23.875 006 12538.77 58.05 54552.95 88888.00 2016-01-06 05:27:24.000 006 12538.88 58.00 54552.90 88888.00 2016-01-06 05:27:24.125 006 12538.95 58.00 54552.93 88888.00 2016-01-06 05:27:24.250 006 12538.92 57.98 54552.93 88888.00 2016-01-06 05:27:24.375 006 12538.90 57.95 54552.90 88888.00 2016-01-06 05:27:24.500 006 12538.88 57.95 54552.93 88888.00 2016-01-06 05:27:24.625 006 12538.88 57.98 54552.93 88888.00 2016-01-06 05:27:24.750 006 12538.92 58.00 54552.93 88888.00 2016-01-06 05:27:24.875 006 12538.95 58.00 54552.90 88888.00 2016-01-06 05:27:25.000 006 12538.95 57.98 54552.90 88888.00 2016-01-06 05:27:25.125 006 12538.85 57.95 54552.97 88888.00 2016-01-06 05:27:25.250 006 12538.70 57.90 54552.97 88888.00 2016-01-06 05:27:25.375 006 12538.75 57.92 54552.95 88888.00 2016-01-06 05:27:25.500 006 12538.83 57.90 54552.93 88888.00 2016-01-06 05:27:25.625 006 12538.83 57.92 54552.93 88888.00 2016-01-06 05:27:25.750 006 12538.80 57.90 54552.93 88888.00 2016-01-06 05:27:25.875 006 12538.85 57.90 54552.93 88888.00 2016-01-06 05:27:26.000 006 12538.77 57.90 54552.93 88888.00 2016-01-06 05:27:26.125 006 12538.75 57.92 54552.93 88888.00 2016-01-06 05:27:26.250 006 12538.67 57.90 54552.95 88888.00 2016-01-06 05:27:26.375 006 12538.75 57.90 54552.97 88888.00 2016-01-06 05:27:26.500 006 12538.75 57.88 54552.97 88888.00 2016-01-06 05:27:26.625 006 12538.77 57.83 54552.95 88888.00 2016-01-06 05:27:26.750 006 12538.83 57.88 54552.93 88888.00 2016-01-06 05:27:26.875 006 12538.85 57.90 54552.95 88888.00 2016-01-06 05:27:27.000 006 12538.88 57.88 54552.95 88888.00 2016-01-06 05:27:27.125 006 12538.80 57.85 54552.97 88888.00 2016-01-06 05:27:27.250 006 12538.83 57.85 54552.97 88888.00 2016-01-06 05:27:27.375 006 12538.73 57.88 54552.97 88888.00 2016-01-06 05:27:27.500 006 12538.73 57.88 54552.97 88888.00 2016-01-06 05:27:27.625 006 12538.77 57.88 54552.95 88888.00 2016-01-06 05:27:27.750 006 12538.80 57.88 54552.95 88888.00 2016-01-06 05:27:27.875 006 12538.75 57.88 54552.97 88888.00 2016-01-06 05:27:28.000 006 12538.73 57.88 54552.97 88888.00 2016-01-06 05:27:28.125 006 12538.75 57.90 54552.97 88888.00 2016-01-06 05:27:28.250 006 12538.75 57.83 54552.97 88888.00 2016-01-06 05:27:28.375 006 12538.80 57.83 54552.95 88888.00 2016-01-06 05:27:28.500 006 12538.77 57.83 54552.95 88888.00 2016-01-06 05:27:28.625 006 12538.80 57.85 54552.95 88888.00 2016-01-06 05:27:28.750 006 12538.83 57.85 54552.95 88888.00 2016-01-06 05:27:28.875 006 12538.77 57.85 54552.95 88888.00 2016-01-06 05:27:29.000 006 12538.67 57.80 54552.95 88888.00 2016-01-06 05:27:29.125 006 12538.67 57.80 54552.97 88888.00 2016-01-06 05:27:29.250 006 12538.73 57.80 54552.97 88888.00 2016-01-06 05:27:29.375 006 12538.77 57.80 54552.97 88888.00 2016-01-06 05:27:29.500 006 12538.73 57.80 54553.00 88888.00 2016-01-06 05:27:29.625 006 12538.65 57.80 54553.00 88888.00 2016-01-06 05:27:29.750 006 12538.70 57.75 54553.00 88888.00 2016-01-06 05:27:29.875 006 12538.77 57.73 54553.00 88888.00 2016-01-06 05:27:30.000 006 12538.75 57.70 54553.03 88888.00 2016-01-06 05:27:30.125 006 12538.75 57.67 54553.03 88888.00 2016-01-06 05:27:30.250 006 12538.80 57.67 54553.03 88888.00 2016-01-06 05:27:30.375 006 12538.80 57.67 54553.00 88888.00 2016-01-06 05:27:30.500 006 12538.77 57.67 54552.97 88888.00 2016-01-06 05:27:30.625 006 12538.75 57.70 54553.00 88888.00 2016-01-06 05:27:30.750 006 12538.75 57.70 54553.00 88888.00 2016-01-06 05:27:30.875 006 12538.75 57.67 54553.00 88888.00 2016-01-06 05:27:31.000 006 12538.75 57.70 54552.97 88888.00 2016-01-06 05:27:31.125 006 12538.77 57.65 54553.00 88888.00 2016-01-06 05:27:31.250 006 12538.77 57.62 54553.00 88888.00 2016-01-06 05:27:31.375 006 12538.83 57.65 54553.00 88888.00 2016-01-06 05:27:31.500 006 12538.85 57.67 54552.97 88888.00 2016-01-06 05:27:31.625 006 12538.83 57.70 54553.00 88888.00 2016-01-06 05:27:31.750 006 12538.80 57.70 54552.97 88888.00 2016-01-06 05:27:31.875 006 12538.80 57.67 54553.00 88888.00 2016-01-06 05:27:32.000 006 12538.77 57.67 54553.03 88888.00 2016-01-06 05:27:32.125 006 12538.70 57.67 54553.03 88888.00 2016-01-06 05:27:32.250 006 12538.62 57.67 54553.05 88888.00 2016-01-06 05:27:32.375 006 12538.73 57.67 54553.03 88888.00 2016-01-06 05:27:32.500 006 12538.77 57.67 54553.03 88888.00 2016-01-06 05:27:32.625 006 12538.73 57.65 54553.03 88888.00 2016-01-06 05:27:32.750 006 12538.70 57.65 54553.03 88888.00 2016-01-06 05:27:32.875 006 12538.67 57.62 54553.03 88888.00 2016-01-06 05:27:33.000 006 12538.67 57.60 54553.05 88888.00 2016-01-06 05:27:33.125 006 12538.65 57.62 54553.05 88888.00 2016-01-06 05:27:33.250 006 12538.67 57.58 54553.05 88888.00 2016-01-06 05:27:33.375 006 12538.67 57.60 54553.03 88888.00 2016-01-06 05:27:33.500 006 12538.73 57.60 54553.05 88888.00 2016-01-06 05:27:33.625 006 12538.73 57.60 54553.03 88888.00 2016-01-06 05:27:33.750 006 12538.70 57.58 54553.05 88888.00 2016-01-06 05:27:33.875 006 12538.60 57.58 54553.05 88888.00 2016-01-06 05:27:34.000 006 12538.60 57.58 54553.05 88888.00 2016-01-06 05:27:34.125 006 12538.60 57.60 54553.07 88888.00 2016-01-06 05:27:34.250 006 12538.58 57.60 54553.07 88888.00 2016-01-06 05:27:34.375 006 12538.60 57.58 54553.05 88888.00 2016-01-06 05:27:34.500 006 12538.58 57.58 54553.03 88888.00 2016-01-06 05:27:34.625 006 12538.60 57.55 54553.03 88888.00 2016-01-06 05:27:34.750 006 12538.62 57.55 54553.03 88888.00 2016-01-06 05:27:34.875 006 12538.70 57.58 54553.00 88888.00 2016-01-06 05:27:35.000 006 12538.75 57.55 54553.00 88888.00 2016-01-06 05:27:35.125 006 12538.67 57.52 54553.05 88888.00 2016-01-06 05:27:35.250 006 12538.65 57.50 54553.05 88888.00 2016-01-06 05:27:35.375 006 12538.73 57.52 54553.03 88888.00 2016-01-06 05:27:35.500 006 12538.65 57.52 54553.03 88888.00 2016-01-06 05:27:35.625 006 12538.60 57.52 54553.05 88888.00 2016-01-06 05:27:35.750 006 12538.58 57.50 54553.03 88888.00 2016-01-06 05:27:35.875 006 12538.52 57.45 54553.00 88888.00 2016-01-06 05:27:36.000 006 12538.60 57.45 54553.00 88888.00 2016-01-06 05:27:36.125 006 12538.65 57.45 54553.03 88888.00 2016-01-06 05:27:36.250 006 12538.65 57.45 54553.03 88888.00 2016-01-06 05:27:36.375 006 12538.65 57.48 54553.03 88888.00 2016-01-06 05:27:36.500 006 12538.62 57.42 54553.03 88888.00 2016-01-06 05:27:36.625 006 12538.65 57.38 54553.03 88888.00 2016-01-06 05:27:36.750 006 12538.67 57.38 54553.03 88888.00 2016-01-06 05:27:36.875 006 12538.70 57.38 54553.03 88888.00 2016-01-06 05:27:37.000 006 12538.67 57.40 54553.05 88888.00 2016-01-06 05:27:37.125 006 12538.70 57.35 54553.07 88888.00 2016-01-06 05:27:37.250 006 12538.67 57.38 54553.05 88888.00 2016-01-06 05:27:37.375 006 12538.67 57.35 54553.03 88888.00 2016-01-06 05:27:37.500 006 12538.65 57.33 54553.03 88888.00 2016-01-06 05:27:37.625 006 12538.67 57.33 54553.03 88888.00 2016-01-06 05:27:37.750 006 12538.67 57.33 54553.03 88888.00 2016-01-06 05:27:37.875 006 12538.67 57.30 54553.05 88888.00 2016-01-06 05:27:38.000 006 12538.65 57.30 54553.03 88888.00 2016-01-06 05:27:38.125 006 12538.67 57.33 54553.03 88888.00 2016-01-06 05:27:38.250 006 12538.58 57.27 54553.03 88888.00 2016-01-06 05:27:38.375 006 12538.55 57.27 54553.05 88888.00 2016-01-06 05:27:38.500 006 12538.65 57.30 54553.05 88888.00 2016-01-06 05:27:38.625 006 12538.65 57.33 54553.05 88888.00 2016-01-06 05:27:38.750 006 12538.65 57.25 54553.05 88888.00 2016-01-06 05:27:38.875 006 12538.70 57.25 54553.07 88888.00 2016-01-06 05:27:39.000 006 12538.70 57.30 54553.05 88888.00 2016-01-06 05:27:39.125 006 12538.70 57.27 54553.05 88888.00 2016-01-06 05:27:39.250 006 12538.65 57.20 54553.10 88888.00 2016-01-06 05:27:39.375 006 12538.65 57.23 54553.07 88888.00 2016-01-06 05:27:39.500 006 12538.62 57.20 54553.05 88888.00 2016-01-06 05:27:39.625 006 12538.67 57.20 54553.03 88888.00 2016-01-06 05:27:39.750 006 12538.65 57.20 54553.05 88888.00 2016-01-06 05:27:39.875 006 12538.67 57.15 54553.05 88888.00 2016-01-06 05:27:40.000 006 12538.62 57.12 54553.03 88888.00 2016-01-06 05:27:40.125 006 12538.65 57.12 54553.05 88888.00 2016-01-06 05:27:40.250 006 12538.70 57.15 54553.05 88888.00 2016-01-06 05:27:40.375 006 12538.70 57.15 54553.05 88888.00 2016-01-06 05:27:40.500 006 12538.73 57.15 54553.03 88888.00 2016-01-06 05:27:40.625 006 12538.70 57.12 54553.03 88888.00 2016-01-06 05:27:40.750 006 12538.65 57.10 54553.03 88888.00 2016-01-06 05:27:40.875 006 12538.67 57.10 54553.03 88888.00 2016-01-06 05:27:41.000 006 12538.73 57.12 54553.05 88888.00 2016-01-06 05:27:41.125 006 12538.65 57.12 54553.05 88888.00 2016-01-06 05:27:41.250 006 12538.60 57.08 54553.07 88888.00 2016-01-06 05:27:41.375 006 12538.65 57.08 54553.05 88888.00 2016-01-06 05:27:41.500 006 12538.62 57.05 54553.05 88888.00 2016-01-06 05:27:41.625 006 12538.60 57.02 54553.05 88888.00 2016-01-06 05:27:41.750 006 12538.62 57.02 54553.07 88888.00 2016-01-06 05:27:41.875 006 12538.67 57.00 54553.07 88888.00 2016-01-06 05:27:42.000 006 12538.62 57.02 54553.07 88888.00 2016-01-06 05:27:42.125 006 12538.55 57.00 54553.07 88888.00 2016-01-06 05:27:42.250 006 12538.52 56.95 54553.07 88888.00 2016-01-06 05:27:42.375 006 12538.62 56.98 54553.07 88888.00 2016-01-06 05:27:42.500 006 12538.65 56.95 54553.07 88888.00 2016-01-06 05:27:42.625 006 12538.62 56.95 54553.07 88888.00 2016-01-06 05:27:42.750 006 12538.60 56.98 54553.10 88888.00 2016-01-06 05:27:42.875 006 12538.55 56.98 54553.07 88888.00 2016-01-06 05:27:43.000 006 12538.52 56.95 54553.07 88888.00 2016-01-06 05:27:43.125 006 12538.52 56.92 54553.07 88888.00 2016-01-06 05:27:43.250 006 12538.58 56.88 54553.10 88888.00 2016-01-06 05:27:43.375 006 12538.62 56.92 54553.07 88888.00 2016-01-06 05:27:43.500 006 12538.58 56.95 54553.07 88888.00 2016-01-06 05:27:43.625 006 12538.52 56.95 54553.07 88888.00 2016-01-06 05:27:43.750 006 12538.60 56.90 54553.07 88888.00 2016-01-06 05:27:43.875 006 12538.60 56.90 54553.05 88888.00 2016-01-06 05:27:44.000 006 12538.62 56.88 54553.05 88888.00 2016-01-06 05:27:44.125 006 12538.62 56.88 54553.10 88888.00 2016-01-06 05:27:44.250 006 12538.58 56.85 54553.07 88888.00 2016-01-06 05:27:44.375 006 12538.58 56.85 54553.12 88888.00 2016-01-06 05:27:44.500 006 12538.52 56.83 54553.10 88888.00 2016-01-06 05:27:44.625 006 12538.52 56.80 54553.10 88888.00 2016-01-06 05:27:44.750 006 12538.45 56.80 54553.07 88888.00 2016-01-06 05:27:44.875 006 12538.45 56.80 54553.10 88888.00 2016-01-06 05:27:45.000 006 12538.45 56.80 54553.10 88888.00 2016-01-06 05:27:45.125 006 12538.42 56.80 54553.10 88888.00 2016-01-06 05:27:45.250 006 12538.40 56.80 54553.10 88888.00 2016-01-06 05:27:45.375 006 12538.45 56.80 54553.10 88888.00 2016-01-06 05:27:45.500 006 12538.45 56.80 54553.07 88888.00 2016-01-06 05:27:45.625 006 12538.48 56.77 54553.05 88888.00 2016-01-06 05:27:45.750 006 12538.50 56.75 54553.07 88888.00 2016-01-06 05:27:45.875 006 12538.55 56.75 54553.07 88888.00 2016-01-06 05:27:46.000 006 12538.52 56.73 54553.07 88888.00 2016-01-06 05:27:46.125 006 12538.48 56.75 54553.10 88888.00 2016-01-06 05:27:46.250 006 12538.42 56.73 54553.10 88888.00 2016-01-06 05:27:46.375 006 12538.40 56.77 54553.12 88888.00 2016-01-06 05:27:46.500 006 12538.42 56.73 54553.12 88888.00 2016-01-06 05:27:46.625 006 12538.45 56.70 54553.12 88888.00 2016-01-06 05:27:46.750 006 12538.45 56.70 54553.12 88888.00 2016-01-06 05:27:46.875 006 12538.45 56.67 54553.10 88888.00 2016-01-06 05:27:47.000 006 12538.52 56.65 54553.10 88888.00 2016-01-06 05:27:47.125 006 12538.55 56.67 54553.10 88888.00 2016-01-06 05:27:47.250 006 12538.52 56.60 54553.12 88888.00 2016-01-06 05:27:47.375 006 12538.52 56.60 54553.15 88888.00 2016-01-06 05:27:47.500 006 12538.50 56.58 54553.15 88888.00 2016-01-06 05:27:47.625 006 12538.48 56.58 54553.15 88888.00 2016-01-06 05:27:47.750 006 12538.48 56.58 54553.12 88888.00 2016-01-06 05:27:47.875 006 12538.55 56.60 54553.15 88888.00 2016-01-06 05:27:48.000 006 12538.52 56.60 54553.12 88888.00 2016-01-06 05:27:48.125 006 12538.52 56.60 54553.12 88888.00 2016-01-06 05:27:48.250 006 12538.45 56.55 54553.10 88888.00 2016-01-06 05:27:48.375 006 12538.40 56.55 54553.12 88888.00 2016-01-06 05:27:48.500 006 12538.38 56.52 54553.15 88888.00 2016-01-06 05:27:48.625 006 12538.42 56.50 54553.15 88888.00 2016-01-06 05:27:48.750 006 12538.42 56.48 54553.12 88888.00 2016-01-06 05:27:48.875 006 12538.42 56.50 54553.12 88888.00 2016-01-06 05:27:49.000 006 12538.35 56.52 54553.12 88888.00 2016-01-06 05:27:49.125 006 12538.27 56.52 54553.12 88888.00 2016-01-06 05:27:49.250 006 12538.27 56.48 54553.12 88888.00 2016-01-06 05:27:49.375 006 12538.35 56.48 54553.12 88888.00 2016-01-06 05:27:49.500 006 12538.35 56.45 54553.10 88888.00 2016-01-06 05:27:49.625 006 12538.35 56.45 54553.12 88888.00 2016-01-06 05:27:49.750 006 12538.27 56.48 54553.12 88888.00 2016-01-06 05:27:49.875 006 12538.25 56.50 54553.10 88888.00 2016-01-06 05:27:50.000 006 12538.33 56.48 54553.12 88888.00 2016-01-06 05:27:50.125 006 12538.30 56.42 54553.15 88888.00 2016-01-06 05:27:50.250 006 12538.17 56.40 54553.10 88888.00 2016-01-06 05:27:50.375 006 12538.23 56.40 54553.12 88888.00 2016-01-06 05:27:50.500 006 12538.25 56.40 54553.12 88888.00 2016-01-06 05:27:50.625 006 12538.25 56.38 54553.12 88888.00 2016-01-06 05:27:50.750 006 12538.25 56.35 54553.12 88888.00 2016-01-06 05:27:50.875 006 12538.27 56.38 54553.12 88888.00 2016-01-06 05:27:51.000 006 12538.25 56.40 54553.15 88888.00 2016-01-06 05:27:51.125 006 12538.23 56.38 54553.12 88888.00 2016-01-06 05:27:51.250 006 12538.23 56.35 54553.12 88888.00 2016-01-06 05:27:51.375 006 12538.27 56.35 54553.15 88888.00 2016-01-06 05:27:51.500 006 12538.23 56.33 54553.10 88888.00 2016-01-06 05:27:51.625 006 12538.20 56.30 54553.15 88888.00 2016-01-06 05:27:51.750 006 12538.20 56.27 54553.12 88888.00 2016-01-06 05:27:51.875 006 12538.17 56.27 54553.12 88888.00 2016-01-06 05:27:52.000 006 12538.20 56.27 54553.15 88888.00 2016-01-06 05:27:52.125 006 12538.25 56.33 54553.18 88888.00 2016-01-06 05:27:52.250 006 12538.25 56.35 54553.20 88888.00 2016-01-06 05:27:52.375 006 12538.25 56.33 54553.18 88888.00 2016-01-06 05:27:52.500 006 12538.25 56.33 54553.18 88888.00 2016-01-06 05:27:52.625 006 12538.23 56.27 54553.18 88888.00 2016-01-06 05:27:52.750 006 12538.25 56.25 54553.15 88888.00 2016-01-06 05:27:52.875 006 12538.23 56.25 54553.15 88888.00 2016-01-06 05:27:53.000 006 12538.15 56.25 54553.15 88888.00 2016-01-06 05:27:53.125 006 12538.12 56.20 54553.15 88888.00 2016-01-06 05:27:53.250 006 12538.12 56.23 54553.18 88888.00 2016-01-06 05:27:53.375 006 12538.25 56.20 54553.15 88888.00 2016-01-06 05:27:53.500 006 12538.27 56.17 54553.15 88888.00 2016-01-06 05:27:53.625 006 12538.17 56.15 54553.15 88888.00 2016-01-06 05:27:53.750 006 12538.12 56.12 54553.15 88888.00 2016-01-06 05:27:53.875 006 12538.15 56.17 54553.15 88888.00 2016-01-06 05:27:54.000 006 12538.23 56.20 54553.18 88888.00 2016-01-06 05:27:54.125 006 12538.15 56.15 54553.18 88888.00 2016-01-06 05:27:54.250 006 12538.10 56.15 54553.18 88888.00 2016-01-06 05:27:54.375 006 12538.08 56.17 54553.15 88888.00 2016-01-06 05:27:54.500 006 12538.10 56.15 54553.15 88888.00 2016-01-06 05:27:54.625 006 12538.08 56.12 54553.15 88888.00 2016-01-06 05:27:54.750 006 12538.08 56.15 54553.15 88888.00 2016-01-06 05:27:54.875 006 12538.05 56.12 54553.15 88888.00 2016-01-06 05:27:55.000 006 12538.15 56.10 54553.12 88888.00 2016-01-06 05:27:55.125 006 12538.17 56.10 54553.15 88888.00 2016-01-06 05:27:55.250 006 12538.10 56.12 54553.18 88888.00 2016-01-06 05:27:55.375 006 12538.08 56.12 54553.18 88888.00 2016-01-06 05:27:55.500 006 12538.00 56.10 54553.18 88888.00 2016-01-06 05:27:55.625 006 12538.02 56.08 54553.20 88888.00 2016-01-06 05:27:55.750 006 12538.02 56.08 54553.20 88888.00 2016-01-06 05:27:55.875 006 12538.05 56.08 54553.15 88888.00 2016-01-06 05:27:56.000 006 12538.05 56.08 54553.15 88888.00 2016-01-06 05:27:56.125 006 12538.05 56.08 54553.18 88888.00 2016-01-06 05:27:56.250 006 12538.05 56.05 54553.15 88888.00 2016-01-06 05:27:56.375 006 12538.08 56.02 54553.18 88888.00 2016-01-06 05:27:56.500 006 12538.08 56.00 54553.18 88888.00 2016-01-06 05:27:56.625 006 12538.05 56.02 54553.18 88888.00 2016-01-06 05:27:56.750 006 12537.98 56.05 54553.20 88888.00 2016-01-06 05:27:56.875 006 12538.00 56.02 54553.15 88888.00 2016-01-06 05:27:57.000 006 12538.02 56.02 54553.18 88888.00 2016-01-06 05:27:57.125 006 12538.00 56.00 54553.18 88888.00 2016-01-06 05:27:57.250 006 12537.95 55.92 54553.20 88888.00 2016-01-06 05:27:57.375 006 12537.98 55.92 54553.18 88888.00 2016-01-06 05:27:57.500 006 12537.98 55.90 54553.20 88888.00 2016-01-06 05:27:57.625 006 12537.98 55.90 54553.20 88888.00 2016-01-06 05:27:57.750 006 12538.00 55.92 54553.18 88888.00 2016-01-06 05:27:57.875 006 12538.00 55.92 54553.22 88888.00 2016-01-06 05:27:58.000 006 12538.02 55.90 54553.20 88888.00 2016-01-06 05:27:58.125 006 12538.02 55.95 54553.20 88888.00 2016-01-06 05:27:58.250 006 12537.95 55.95 54553.18 88888.00 2016-01-06 05:27:58.375 006 12537.98 55.92 54553.18 88888.00 2016-01-06 05:27:58.500 006 12537.98 55.90 54553.20 88888.00 2016-01-06 05:27:58.625 006 12537.95 55.90 54553.22 88888.00 2016-01-06 05:27:58.750 006 12537.95 55.90 54553.20 88888.00 2016-01-06 05:27:58.875 006 12537.95 55.90 54553.18 88888.00 2016-01-06 05:27:59.000 006 12537.95 55.88 54553.18 88888.00 2016-01-06 05:27:59.125 006 12537.92 55.92 54553.20 88888.00 2016-01-06 05:27:59.250 006 12537.90 55.92 54553.20 88888.00 2016-01-06 05:27:59.375 006 12537.92 55.92 54553.18 88888.00 2016-01-06 05:27:59.500 006 12537.90 55.90 54553.15 88888.00 2016-01-06 05:27:59.625 006 12537.85 55.85 54553.18 88888.00 2016-01-06 05:27:59.750 006 12537.85 55.80 54553.18 88888.00 2016-01-06 05:27:59.875 006 12537.85 55.83 54553.18 88888.00 2016-01-06 05:28:00.000 006 12537.85 55.83 54553.20 88888.00 2016-01-06 05:28:00.125 006 12537.85 55.85 54553.20 88888.00 2016-01-06 05:28:00.250 006 12537.90 55.80 54553.20 88888.00 2016-01-06 05:28:00.375 006 12537.88 55.80 54553.18 88888.00 2016-01-06 05:28:00.500 006 12537.80 55.83 54553.18 88888.00 2016-01-06 05:28:00.625 006 12537.83 55.83 54553.20 88888.00 2016-01-06 05:28:00.750 006 12537.83 55.85 54553.18 88888.00 2016-01-06 05:28:00.875 006 12537.77 55.90 54553.20 88888.00 2016-01-06 05:28:01.000 006 12537.80 55.88 54553.18 88888.00 2016-01-06 05:28:01.125 006 12537.77 55.83 54553.15 88888.00 2016-01-06 05:28:01.250 006 12537.75 55.83 54553.15 88888.00 2016-01-06 05:28:01.375 006 12537.75 55.83 54553.18 88888.00 2016-01-06 05:28:01.500 006 12537.77 55.88 54553.20 88888.00 2016-01-06 05:28:01.625 006 12537.73 55.88 54553.20 88888.00 2016-01-06 05:28:01.750 006 12537.60 55.85 54553.20 88888.00 2016-01-06 05:28:01.875 006 12537.58 55.85 54553.18 88888.00 2016-01-06 05:28:02.000 006 12537.62 55.80 54553.18 88888.00 2016-01-06 05:28:02.125 006 12537.67 55.83 54553.20 88888.00 2016-01-06 05:28:02.250 006 12537.65 55.83 54553.20 88888.00 2016-01-06 05:28:02.375 006 12537.58 55.83 54553.22 88888.00 2016-01-06 05:28:02.500 006 12537.52 55.85 54553.18 88888.00 2016-01-06 05:28:02.625 006 12537.58 55.88 54553.20 88888.00 2016-01-06 05:28:02.750 006 12537.55 55.85 54553.22 88888.00 2016-01-06 05:28:02.875 006 12537.52 55.83 54553.22 88888.00 2016-01-06 05:28:03.000 006 12537.55 55.80 54553.18 88888.00 2016-01-06 05:28:03.125 006 12537.58 55.83 54553.20 88888.00 2016-01-06 05:28:03.250 006 12537.60 55.80 54553.22 88888.00 2016-01-06 05:28:03.375 006 12537.58 55.80 54553.20 88888.00 2016-01-06 05:28:03.500 006 12537.58 55.80 54553.20 88888.00 2016-01-06 05:28:03.625 006 12537.58 55.77 54553.20 88888.00 2016-01-06 05:28:03.750 006 12537.60 55.80 54553.22 88888.00 2016-01-06 05:28:03.875 006 12537.60 55.80 54553.22 88888.00 2016-01-06 05:28:04.000 006 12537.58 55.80 54553.20 88888.00 2016-01-06 05:28:04.125 006 12537.55 55.77 54553.25 88888.00 2016-01-06 05:28:04.250 006 12537.52 55.80 54553.22 88888.00 2016-01-06 05:28:04.375 006 12537.52 55.80 54553.20 88888.00 2016-01-06 05:28:04.500 006 12537.50 55.80 54553.20 88888.00 2016-01-06 05:28:04.625 006 12537.52 55.80 54553.20 88888.00 2016-01-06 05:28:04.750 006 12537.50 55.77 54553.20 88888.00 2016-01-06 05:28:04.875 006 12537.40 55.75 54553.18 88888.00 2016-01-06 05:28:05.000 006 12537.38 55.80 54553.20 88888.00 2016-01-06 05:28:05.125 006 12537.38 55.80 54553.22 88888.00 2016-01-06 05:28:05.250 006 12537.40 55.80 54553.25 88888.00 2016-01-06 05:28:05.375 006 12537.52 55.83 54553.28 88888.00 2016-01-06 05:28:05.500 006 12537.55 55.80 54553.25 88888.00 2016-01-06 05:28:05.625 006 12537.50 55.77 54553.25 88888.00 2016-01-06 05:28:05.750 006 12537.50 55.80 54553.25 88888.00 2016-01-06 05:28:05.875 006 12537.48 55.77 54553.22 88888.00 2016-01-06 05:28:06.000 006 12537.48 55.77 54553.22 88888.00 2016-01-06 05:28:06.125 006 12537.50 55.75 54553.22 88888.00 2016-01-06 05:28:06.250 006 12537.45 55.75 54553.22 88888.00 2016-01-06 05:28:06.375 006 12537.45 55.75 54553.22 88888.00 2016-01-06 05:28:06.500 006 12537.45 55.70 54553.22 88888.00 2016-01-06 05:28:06.625 006 12537.45 55.73 54553.25 88888.00 2016-01-06 05:28:06.750 006 12537.48 55.73 54553.25 88888.00 2016-01-06 05:28:06.875 006 12537.42 55.70 54553.25 88888.00 2016-01-06 05:28:07.000 006 12537.33 55.73 54553.22 88888.00 2016-01-06 05:28:07.125 006 12537.23 55.70 54553.22 88888.00 2016-01-06 05:28:07.250 006 12537.25 55.67 54553.22 88888.00 2016-01-06 05:28:07.375 006 12537.27 55.70 54553.25 88888.00 2016-01-06 05:28:07.500 006 12537.35 55.67 54553.22 88888.00 2016-01-06 05:28:07.625 006 12537.42 55.70 54553.25 88888.00 2016-01-06 05:28:07.750 006 12537.42 55.73 54553.22 88888.00 2016-01-06 05:28:07.875 006 12537.45 55.70 54553.25 88888.00 2016-01-06 05:28:08.000 006 12537.38 55.65 54553.22 88888.00 2016-01-06 05:28:08.125 006 12537.27 55.67 54553.22 88888.00 2016-01-06 05:28:08.250 006 12537.27 55.67 54553.22 88888.00 2016-01-06 05:28:08.375 006 12537.30 55.70 54553.22 88888.00 2016-01-06 05:28:08.500 006 12537.35 55.70 54553.22 88888.00 2016-01-06 05:28:08.625 006 12537.35 55.65 54553.20 88888.00 2016-01-06 05:28:08.750 006 12537.30 55.67 54553.20 88888.00 2016-01-06 05:28:08.875 006 12537.33 55.67 54553.22 88888.00 2016-01-06 05:28:09.000 006 12537.35 55.67 54553.20 88888.00 2016-01-06 05:28:09.125 006 12537.33 55.65 54553.22 88888.00 2016-01-06 05:28:09.250 006 12537.30 55.62 54553.22 88888.00 2016-01-06 05:28:09.375 006 12537.25 55.67 54553.25 88888.00 2016-01-06 05:28:09.500 006 12537.33 55.65 54553.25 88888.00 2016-01-06 05:28:09.625 006 12537.27 55.65 54553.25 88888.00 2016-01-06 05:28:09.750 006 12537.25 55.65 54553.20 88888.00 2016-01-06 05:28:09.875 006 12537.25 55.67 54553.22 88888.00 2016-01-06 05:28:10.000 006 12537.23 55.70 54553.25 88888.00 2016-01-06 05:28:10.125 006 12537.17 55.67 54553.25 88888.00 2016-01-06 05:28:10.250 006 12537.15 55.62 54553.25 88888.00 2016-01-06 05:28:10.375 006 12537.17 55.65 54553.22 88888.00 2016-01-06 05:28:10.500 006 12537.20 55.67 54553.20 88888.00 2016-01-06 05:28:10.625 006 12537.20 55.65 54553.22 88888.00 2016-01-06 05:28:10.750 006 12537.15 55.65 54553.25 88888.00 2016-01-06 05:28:10.875 006 12537.12 55.62 54553.25 88888.00 2016-01-06 05:28:11.000 006 12537.15 55.62 54553.22 88888.00 2016-01-06 05:28:11.125 006 12537.17 55.65 54553.18 88888.00 2016-01-06 05:28:11.250 006 12537.20 55.62 54553.18 88888.00 2016-01-06 05:28:11.375 006 12537.17 55.62 54553.18 88888.00 2016-01-06 05:28:11.500 006 12537.10 55.65 54553.18 88888.00 2016-01-06 05:28:11.625 006 12537.08 55.65 54553.20 88888.00 2016-01-06 05:28:11.750 006 12537.08 55.62 54553.22 88888.00 2016-01-06 05:28:11.875 006 12537.05 55.62 54553.22 88888.00 2016-01-06 05:28:12.000 006 12537.08 55.62 54553.20 88888.00 2016-01-06 05:28:12.125 006 12537.10 55.60 54553.22 88888.00 2016-01-06 05:28:12.250 006 12537.02 55.62 54553.22 88888.00 2016-01-06 05:28:12.375 006 12537.00 55.62 54553.22 88888.00 2016-01-06 05:28:12.500 006 12537.02 55.62 54553.22 88888.00 2016-01-06 05:28:12.625 006 12537.05 55.62 54553.22 88888.00 2016-01-06 05:28:12.750 006 12537.02 55.60 54553.20 88888.00 2016-01-06 05:28:12.875 006 12537.02 55.60 54553.20 88888.00 2016-01-06 05:28:13.000 006 12537.00 55.65 54553.20 88888.00 2016-01-06 05:28:13.125 006 12537.00 55.70 54553.18 88888.00 2016-01-06 05:28:13.250 006 12537.02 55.67 54553.20 88888.00 2016-01-06 05:28:13.375 006 12537.05 55.73 54553.20 88888.00 2016-01-06 05:28:13.500 006 12537.05 55.73 54553.20 88888.00 2016-01-06 05:28:13.625 006 12536.98 55.73 54553.22 88888.00 2016-01-06 05:28:13.750 006 12537.00 55.73 54553.20 88888.00 2016-01-06 05:28:13.875 006 12536.98 55.73 54553.22 88888.00 2016-01-06 05:28:14.000 006 12536.95 55.73 54553.22 88888.00 2016-01-06 05:28:14.125 006 12537.00 55.70 54553.20 88888.00 2016-01-06 05:28:14.250 006 12536.95 55.70 54553.20 88888.00 2016-01-06 05:28:14.375 006 12536.95 55.73 54553.20 88888.00 2016-01-06 05:28:14.500 006 12536.95 55.67 54553.20 88888.00 2016-01-06 05:28:14.625 006 12536.95 55.70 54553.18 88888.00 2016-01-06 05:28:14.750 006 12536.98 55.75 54553.18 88888.00 2016-01-06 05:28:14.875 006 12536.92 55.77 54553.15 88888.00 2016-01-06 05:28:15.000 006 12536.90 55.75 54553.12 88888.00 2016-01-06 05:28:15.125 006 12536.88 55.75 54553.15 88888.00 2016-01-06 05:28:15.250 006 12536.90 55.77 54553.18 88888.00 2016-01-06 05:28:15.375 006 12536.92 55.77 54553.20 88888.00 2016-01-06 05:28:15.500 006 12536.83 55.80 54553.15 88888.00 2016-01-06 05:28:15.625 006 12536.77 55.80 54553.12 88888.00 2016-01-06 05:28:15.750 006 12536.80 55.80 54553.15 88888.00 2016-01-06 05:28:15.875 006 12536.83 55.83 54553.15 88888.00 2016-01-06 05:28:16.000 006 12536.88 55.83 54553.15 88888.00 2016-01-06 05:28:16.125 006 12536.85 55.83 54553.15 88888.00 2016-01-06 05:28:16.250 006 12536.77 55.80 54553.15 88888.00 2016-01-06 05:28:16.375 006 12536.75 55.83 54553.15 88888.00 2016-01-06 05:28:16.500 006 12536.77 55.85 54553.18 88888.00 2016-01-06 05:28:16.625 006 12536.75 55.85 54553.18 88888.00 2016-01-06 05:28:16.750 006 12536.75 55.85 54553.18 88888.00 2016-01-06 05:28:16.875 006 12536.77 55.85 54553.18 88888.00 2016-01-06 05:28:17.000 006 12536.77 55.85 54553.15 88888.00 2016-01-06 05:28:17.125 006 12536.73 55.80 54553.15 88888.00 2016-01-06 05:28:17.250 006 12536.73 55.77 54553.18 88888.00 2016-01-06 05:28:17.375 006 12536.77 55.83 54553.18 88888.00 2016-01-06 05:28:17.500 006 12536.75 55.83 54553.18 88888.00 2016-01-06 05:28:17.625 006 12536.67 55.85 54553.18 88888.00 2016-01-06 05:28:17.750 006 12536.67 55.83 54553.18 88888.00 2016-01-06 05:28:17.875 006 12536.70 55.83 54553.15 88888.00 2016-01-06 05:28:18.000 006 12536.70 55.83 54553.15 88888.00 2016-01-06 05:28:18.125 006 12536.67 55.80 54553.12 88888.00 2016-01-06 05:28:18.250 006 12536.65 55.83 54553.12 88888.00 2016-01-06 05:28:18.375 006 12536.67 55.85 54553.12 88888.00 2016-01-06 05:28:18.500 006 12536.65 55.88 54553.10 88888.00 2016-01-06 05:28:18.625 006 12536.60 55.88 54553.15 88888.00 2016-01-06 05:28:18.750 006 12536.62 55.88 54553.12 88888.00 2016-01-06 05:28:18.875 006 12536.58 55.90 54553.15 88888.00 2016-01-06 05:28:19.000 006 12536.60 55.90 54553.15 88888.00 2016-01-06 05:28:19.125 006 12536.62 55.90 54553.15 88888.00 2016-01-06 05:28:19.250 006 12536.65 55.90 54553.15 88888.00 2016-01-06 05:28:19.375 006 12536.65 55.90 54553.15 88888.00 2016-01-06 05:28:19.500 006 12536.58 55.92 54553.12 88888.00 2016-01-06 05:28:19.625 006 12536.52 55.92 54553.12 88888.00 2016-01-06 05:28:19.750 006 12536.52 55.90 54553.12 88888.00 2016-01-06 05:28:19.875 006 12536.52 55.92 54553.10 88888.00 2016-01-06 05:28:20.000 006 12536.52 55.90 54553.12 88888.00 2016-01-06 05:28:20.125 006 12536.52 55.90 54553.12 88888.00 2016-01-06 05:28:20.250 006 12536.50 55.92 54553.15 88888.00 2016-01-06 05:28:20.375 006 12536.48 55.90 54553.12 88888.00 2016-01-06 05:28:20.500 006 12536.40 55.92 54553.12 88888.00 2016-01-06 05:28:20.625 006 12536.45 55.92 54553.12 88888.00 2016-01-06 05:28:20.750 006 12536.55 55.95 54553.12 88888.00 2016-01-06 05:28:20.875 006 12536.52 55.95 54553.10 88888.00 2016-01-06 05:28:21.000 006 12536.52 55.95 54553.12 88888.00 2016-01-06 05:28:21.125 006 12536.50 55.92 54553.10 88888.00 2016-01-06 05:28:21.250 006 12536.42 55.90 54553.12 88888.00 2016-01-06 05:28:21.375 006 12536.42 55.90 54553.15 88888.00 2016-01-06 05:28:21.500 006 12536.52 55.95 54553.12 88888.00 2016-01-06 05:28:21.625 006 12536.52 55.95 54553.12 88888.00 2016-01-06 05:28:21.750 006 12536.50 55.92 54553.10 88888.00 2016-01-06 05:28:21.875 006 12536.45 55.90 54553.07 88888.00 2016-01-06 05:28:22.000 006 12536.38 55.92 54553.07 88888.00 2016-01-06 05:28:22.125 006 12536.35 55.98 54553.07 88888.00 2016-01-06 05:28:22.250 006 12536.33 55.98 54553.10 88888.00 2016-01-06 05:28:22.375 006 12536.33 55.98 54553.07 88888.00 2016-01-06 05:28:22.500 006 12536.38 55.98 54553.05 88888.00 2016-01-06 05:28:22.625 006 12536.42 55.98 54553.07 88888.00 2016-01-06 05:28:22.750 006 12536.38 55.98 54553.05 88888.00 2016-01-06 05:28:22.875 006 12536.42 55.95 54553.05 88888.00 2016-01-06 05:28:23.000 006 12536.42 55.98 54553.05 88888.00 2016-01-06 05:28:23.125 006 12536.35 56.02 54553.05 88888.00 2016-01-06 05:28:23.250 006 12536.30 56.02 54553.07 88888.00 2016-01-06 05:28:23.375 006 12536.33 56.08 54553.05 88888.00 2016-01-06 05:28:23.500 006 12536.35 56.05 54553.05 88888.00 2016-01-06 05:28:23.625 006 12536.35 56.05 54553.05 88888.00 2016-01-06 05:28:23.750 006 12536.30 56.08 54553.05 88888.00 2016-01-06 05:28:23.875 006 12536.33 56.05 54553.05 88888.00 2016-01-06 05:28:24.000 006 12536.35 56.02 54553.03 88888.00 2016-01-06 05:28:24.125 006 12536.35 56.05 54553.05 88888.00 2016-01-06 05:28:24.250 006 12536.30 56.05 54553.03 88888.00 2016-01-06 05:28:24.375 006 12536.27 56.08 54553.05 88888.00 2016-01-06 05:28:24.500 006 12536.25 56.10 54553.05 88888.00 2016-01-06 05:28:24.625 006 12536.27 56.10 54553.05 88888.00 2016-01-06 05:28:24.750 006 12536.33 56.12 54553.03 88888.00 2016-01-06 05:28:24.875 006 12536.33 56.10 54553.05 88888.00 2016-01-06 05:28:25.000 006 12536.38 56.10 54553.03 88888.00 2016-01-06 05:28:25.125 006 12536.42 56.12 54553.03 88888.00 2016-01-06 05:28:25.250 006 12536.38 56.10 54553.03 88888.00 2016-01-06 05:28:25.375 006 12536.38 56.15 54553.05 88888.00 2016-01-06 05:28:25.500 006 12536.27 56.15 54553.03 88888.00 2016-01-06 05:28:25.625 006 12536.23 56.12 54553.00 88888.00 2016-01-06 05:28:25.750 006 12536.20 56.15 54553.03 88888.00 2016-01-06 05:28:25.875 006 12536.25 56.17 54553.03 88888.00 2016-01-06 05:28:26.000 006 12536.25 56.20 54553.00 88888.00 2016-01-06 05:28:26.125 006 12536.20 56.17 54553.03 88888.00 2016-01-06 05:28:26.250 006 12536.23 56.17 54553.00 88888.00 2016-01-06 05:28:26.375 006 12536.25 56.17 54553.00 88888.00 2016-01-06 05:28:26.500 006 12536.20 56.20 54553.00 88888.00 2016-01-06 05:28:26.625 006 12536.23 56.20 54553.03 88888.00 2016-01-06 05:28:26.750 006 12536.25 56.20 54553.03 88888.00 2016-01-06 05:28:26.875 006 12536.30 56.17 54553.03 88888.00 2016-01-06 05:28:27.000 006 12536.20 56.20 54553.03 88888.00 2016-01-06 05:28:27.125 006 12536.15 56.23 54553.03 88888.00 2016-01-06 05:28:27.250 006 12536.17 56.25 54553.03 88888.00 2016-01-06 05:28:27.375 006 12536.17 56.27 54553.03 88888.00 2016-01-06 05:28:27.500 006 12536.20 56.27 54553.05 88888.00 2016-01-06 05:28:27.625 006 12536.27 56.25 54553.03 88888.00 2016-01-06 05:28:27.750 006 12536.27 56.27 54553.00 88888.00 2016-01-06 05:28:27.875 006 12536.27 56.27 54553.00 88888.00 2016-01-06 05:28:28.000 006 12536.23 56.25 54553.00 88888.00 2016-01-06 05:28:28.125 006 12536.23 56.25 54552.97 88888.00 2016-01-06 05:28:28.250 006 12536.23 56.27 54552.97 88888.00 2016-01-06 05:28:28.375 006 12536.25 56.30 54552.97 88888.00 2016-01-06 05:28:28.500 006 12536.20 56.30 54552.95 88888.00 2016-01-06 05:28:28.625 006 12536.15 56.30 54552.97 88888.00 2016-01-06 05:28:28.750 006 12536.10 56.27 54552.95 88888.00 2016-01-06 05:28:28.875 006 12536.15 56.27 54552.97 88888.00 2016-01-06 05:28:29.000 006 12536.20 56.27 54552.95 88888.00 2016-01-06 05:28:29.125 006 12536.23 56.30 54552.97 88888.00 2016-01-06 05:28:29.250 006 12536.10 56.30 54552.93 88888.00 2016-01-06 05:28:29.375 006 12536.10 56.33 54552.95 88888.00 2016-01-06 05:28:29.500 006 12536.05 56.35 54552.95 88888.00 2016-01-06 05:28:29.625 006 12536.05 56.35 54552.93 88888.00 2016-01-06 05:28:29.750 006 12536.12 56.35 54552.93 88888.00 2016-01-06 05:28:29.875 006 12536.12 56.35 54552.88 88888.00 2016-01-06 05:28:30.000 006 12536.10 56.35 54552.88 88888.00 2016-01-06 05:28:30.125 006 12536.10 56.35 54552.90 88888.00 2016-01-06 05:28:30.250 006 12536.10 56.38 54552.93 88888.00 2016-01-06 05:28:30.375 006 12536.17 56.38 54552.90 88888.00 2016-01-06 05:28:30.500 006 12536.20 56.40 54552.93 88888.00 2016-01-06 05:28:30.625 006 12536.12 56.42 54552.95 88888.00 2016-01-06 05:28:30.750 006 12536.10 56.42 54552.93 88888.00 2016-01-06 05:28:30.875 006 12536.20 56.45 54552.90 88888.00 2016-01-06 05:28:31.000 006 12536.23 56.45 54552.90 88888.00 2016-01-06 05:28:31.125 006 12536.15 56.45 54552.93 88888.00 2016-01-06 05:28:31.250 006 12536.02 56.45 54552.93 88888.00 2016-01-06 05:28:31.375 006 12536.02 56.45 54552.90 88888.00 2016-01-06 05:28:31.500 006 12536.08 56.48 54552.93 88888.00 2016-01-06 05:28:31.625 006 12536.15 56.50 54552.93 88888.00 2016-01-06 05:28:31.750 006 12536.10 56.48 54552.90 88888.00 2016-01-06 05:28:31.875 006 12536.05 56.45 54552.90 88888.00 2016-01-06 05:28:32.000 006 12536.00 56.48 54552.88 88888.00 2016-01-06 05:28:32.125 006 12536.02 56.52 54552.88 88888.00 2016-01-06 05:28:32.250 006 12536.08 56.48 54552.88 88888.00 2016-01-06 05:28:32.375 006 12536.12 56.52 54552.88 88888.00 2016-01-06 05:28:32.500 006 12536.10 56.52 54552.85 88888.00 2016-01-06 05:28:32.625 006 12536.08 56.48 54552.85 88888.00 2016-01-06 05:28:32.750 006 12536.05 56.50 54552.85 88888.00 2016-01-06 05:28:32.875 006 12535.98 56.52 54552.85 88888.00 2016-01-06 05:28:33.000 006 12536.00 56.50 54552.85 88888.00 2016-01-06 05:28:33.125 006 12536.02 56.52 54552.88 88888.00 2016-01-06 05:28:33.250 006 12536.02 56.50 54552.85 88888.00 2016-01-06 05:28:33.375 006 12535.98 56.52 54552.88 88888.00 2016-01-06 05:28:33.500 006 12535.95 56.52 54552.85 88888.00 2016-01-06 05:28:33.625 006 12535.98 56.50 54552.82 88888.00 2016-01-06 05:28:33.750 006 12536.02 56.55 54552.82 88888.00 2016-01-06 05:28:33.875 006 12536.10 56.62 54552.85 88888.00 2016-01-06 05:28:34.000 006 12536.10 56.60 54552.82 88888.00 2016-01-06 05:28:34.125 006 12536.02 56.58 54552.82 88888.00 2016-01-06 05:28:34.250 006 12535.92 56.60 54552.82 88888.00 2016-01-06 05:28:34.375 006 12535.98 56.62 54552.82 88888.00 2016-01-06 05:28:34.500 006 12536.02 56.65 54552.85 88888.00 2016-01-06 05:28:34.625 006 12536.00 56.62 54552.85 88888.00 2016-01-06 05:28:34.750 006 12536.00 56.65 54552.85 88888.00 2016-01-06 05:28:34.875 006 12535.98 56.67 54552.85 88888.00 2016-01-06 05:28:35.000 006 12536.00 56.73 54552.85 88888.00 2016-01-06 05:28:35.125 006 12536.02 56.73 54552.85 88888.00 2016-01-06 05:28:35.250 006 12535.98 56.73 54552.85 88888.00 2016-01-06 05:28:35.375 006 12536.05 56.73 54552.82 88888.00 2016-01-06 05:28:35.500 006 12536.02 56.73 54552.82 88888.00 2016-01-06 05:28:35.625 006 12535.98 56.73 54552.85 88888.00 2016-01-06 05:28:35.750 006 12535.98 56.75 54552.82 88888.00 2016-01-06 05:28:35.875 006 12535.95 56.73 54552.80 88888.00 2016-01-06 05:28:36.000 006 12535.95 56.73 54552.82 88888.00 2016-01-06 05:28:36.125 006 12535.95 56.73 54552.82 88888.00 2016-01-06 05:28:36.250 006 12535.92 56.73 54552.82 88888.00 2016-01-06 05:28:36.375 006 12536.02 56.73 54552.80 88888.00 2016-01-06 05:28:36.500 006 12536.05 56.73 54552.80 88888.00 2016-01-06 05:28:36.625 006 12535.98 56.77 54552.80 88888.00 2016-01-06 05:28:36.750 006 12535.98 56.77 54552.80 88888.00 2016-01-06 05:28:36.875 006 12535.98 56.77 54552.78 88888.00 2016-01-06 05:28:37.000 006 12535.98 56.77 54552.80 88888.00 2016-01-06 05:28:37.125 006 12535.98 56.83 54552.80 88888.00 2016-01-06 05:28:37.250 006 12535.95 56.83 54552.80 88888.00 2016-01-06 05:28:37.375 006 12535.98 56.85 54552.80 88888.00 2016-01-06 05:28:37.500 006 12535.98 56.85 54552.82 88888.00 2016-01-06 05:28:37.625 006 12536.00 56.85 54552.78 88888.00 2016-01-06 05:28:37.750 006 12536.00 56.80 54552.78 88888.00 2016-01-06 05:28:37.875 006 12536.02 56.80 54552.80 88888.00 2016-01-06 05:28:38.000 006 12535.98 56.83 54552.75 88888.00 2016-01-06 05:28:38.125 006 12535.98 56.85 54552.75 88888.00 2016-01-06 05:28:38.250 006 12535.98 56.85 54552.78 88888.00 2016-01-06 05:28:38.375 006 12535.92 56.85 54552.80 88888.00 2016-01-06 05:28:38.500 006 12535.90 56.88 54552.78 88888.00 2016-01-06 05:28:38.625 006 12535.95 56.85 54552.75 88888.00 2016-01-06 05:28:38.750 006 12535.95 56.83 54552.72 88888.00 2016-01-06 05:28:38.875 006 12535.90 56.85 54552.72 88888.00 2016-01-06 05:28:39.000 006 12535.90 56.88 54552.72 88888.00 2016-01-06 05:28:39.125 006 12535.92 56.90 54552.72 88888.00 2016-01-06 05:28:39.250 006 12535.90 56.90 54552.72 88888.00 2016-01-06 05:28:39.375 006 12535.88 56.92 54552.72 88888.00 2016-01-06 05:28:39.500 006 12535.83 56.92 54552.72 88888.00 2016-01-06 05:28:39.625 006 12535.85 56.95 54552.72 88888.00 2016-01-06 05:28:39.750 006 12535.90 56.98 54552.72 88888.00 2016-01-06 05:28:39.875 006 12535.90 57.00 54552.72 88888.00 2016-01-06 05:28:40.000 006 12535.90 57.00 54552.72 88888.00 2016-01-06 05:28:40.125 006 12536.02 57.05 54552.72 88888.00 2016-01-06 05:28:40.250 006 12536.00 57.05 54552.72 88888.00 2016-01-06 05:28:40.375 006 12536.00 57.05 54552.72 88888.00 2016-01-06 05:28:40.500 006 12536.02 57.02 54552.72 88888.00 2016-01-06 05:28:40.625 006 12536.00 57.08 54552.72 88888.00 2016-01-06 05:28:40.750 006 12535.95 57.05 54552.70 88888.00 2016-01-06 05:28:40.875 006 12535.95 57.05 54552.70 88888.00 2016-01-06 05:28:41.000 006 12535.98 57.08 54552.70 88888.00 2016-01-06 05:28:41.125 006 12535.98 57.08 54552.70 88888.00 2016-01-06 05:28:41.250 006 12535.92 57.08 54552.70 88888.00 2016-01-06 05:28:41.375 006 12535.90 57.08 54552.68 88888.00 2016-01-06 05:28:41.500 006 12535.92 57.05 54552.65 88888.00 2016-01-06 05:28:41.625 006 12535.95 57.10 54552.68 88888.00 2016-01-06 05:28:41.750 006 12535.95 57.12 54552.68 88888.00 2016-01-06 05:28:41.875 006 12536.00 57.10 54552.68 88888.00 2016-01-06 05:28:42.000 006 12535.98 57.08 54552.68 88888.00 2016-01-06 05:28:42.125 006 12535.95 57.10 54552.70 88888.00 2016-01-06 05:28:42.250 006 12535.88 57.08 54552.70 88888.00 2016-01-06 05:28:42.375 006 12535.88 57.12 54552.68 88888.00 2016-01-06 05:28:42.500 006 12535.83 57.10 54552.68 88888.00 2016-01-06 05:28:42.625 006 12535.85 57.15 54552.65 88888.00 2016-01-06 05:28:42.750 006 12535.95 57.15 54552.65 88888.00 2016-01-06 05:28:42.875 006 12535.92 57.15 54552.65 88888.00 2016-01-06 05:28:43.000 006 12535.88 57.15 54552.60 88888.00 2016-01-06 05:28:43.125 006 12535.90 57.12 54552.62 88888.00 2016-01-06 05:28:43.250 006 12535.88 57.15 54552.62 88888.00 2016-01-06 05:28:43.375 006 12535.90 57.17 54552.60 88888.00 2016-01-06 05:28:43.500 006 12535.88 57.20 54552.62 88888.00 2016-01-06 05:28:43.625 006 12535.88 57.20 54552.62 88888.00 2016-01-06 05:28:43.750 006 12535.88 57.15 54552.60 88888.00 2016-01-06 05:28:43.875 006 12535.88 57.20 54552.62 88888.00 2016-01-06 05:28:44.000 006 12535.90 57.23 54552.62 88888.00 2016-01-06 05:28:44.125 006 12535.92 57.23 54552.62 88888.00 2016-01-06 05:28:44.250 006 12535.85 57.20 54552.62 88888.00 2016-01-06 05:28:44.375 006 12535.88 57.20 54552.60 88888.00 2016-01-06 05:28:44.500 006 12535.90 57.23 54552.62 88888.00 2016-01-06 05:28:44.625 006 12535.88 57.20 54552.60 88888.00 2016-01-06 05:28:44.750 006 12535.85 57.25 54552.57 88888.00 2016-01-06 05:28:44.875 006 12535.83 57.27 54552.60 88888.00 2016-01-06 05:28:45.000 006 12535.83 57.30 54552.57 88888.00 2016-01-06 05:28:45.125 006 12535.80 57.27 54552.60 88888.00 2016-01-06 05:28:45.250 006 12535.83 57.25 54552.60 88888.00 2016-01-06 05:28:45.375 006 12535.90 57.27 54552.57 88888.00 2016-01-06 05:28:45.500 006 12535.83 57.23 54552.57 88888.00 2016-01-06 05:28:45.625 006 12535.88 57.23 54552.53 88888.00 2016-01-06 05:28:45.750 006 12535.92 57.30 54552.53 88888.00 2016-01-06 05:28:45.875 006 12535.92 57.27 54552.53 88888.00 2016-01-06 05:28:46.000 006 12535.90 57.33 54552.53 88888.00 2016-01-06 05:28:46.125 006 12535.90 57.33 54552.55 88888.00 2016-01-06 05:28:46.250 006 12535.88 57.33 54552.55 88888.00 2016-01-06 05:28:46.375 006 12535.92 57.33 54552.55 88888.00 2016-01-06 05:28:46.500 006 12535.92 57.33 54552.53 88888.00 2016-01-06 05:28:46.625 006 12535.90 57.30 54552.55 88888.00 2016-01-06 05:28:46.750 006 12535.90 57.33 54552.55 88888.00 2016-01-06 05:28:46.875 006 12535.88 57.33 54552.53 88888.00 2016-01-06 05:28:47.000 006 12535.88 57.35 54552.50 88888.00 2016-01-06 05:28:47.125 006 12535.85 57.38 54552.53 88888.00 2016-01-06 05:28:47.250 006 12535.75 57.38 54552.53 88888.00 2016-01-06 05:28:47.375 006 12535.80 57.38 54552.50 88888.00 2016-01-06 05:28:47.500 006 12535.90 57.35 54552.47 88888.00 2016-01-06 05:28:47.625 006 12535.95 57.38 54552.47 88888.00 2016-01-06 05:28:47.750 006 12535.92 57.42 54552.47 88888.00 2016-01-06 05:28:47.875 006 12535.83 57.38 54552.50 88888.00 2016-01-06 05:28:48.000 006 12535.85 57.38 54552.47 88888.00 2016-01-06 05:28:48.125 006 12535.83 57.38 54552.45 88888.00 2016-01-06 05:28:48.250 006 12535.83 57.40 54552.47 88888.00 2016-01-06 05:28:48.375 006 12535.90 57.45 54552.47 88888.00 2016-01-06 05:28:48.500 006 12535.90 57.45 54552.47 88888.00 2016-01-06 05:28:48.625 006 12535.90 57.42 54552.47 88888.00 2016-01-06 05:28:48.750 006 12535.88 57.42 54552.47 88888.00 2016-01-06 05:28:48.875 006 12535.88 57.42 54552.50 88888.00 2016-01-06 05:28:49.000 006 12535.88 57.48 54552.45 88888.00 2016-01-06 05:28:49.125 006 12535.88 57.48 54552.45 88888.00 2016-01-06 05:28:49.250 006 12535.80 57.45 54552.45 88888.00 2016-01-06 05:28:49.375 006 12535.80 57.48 54552.43 88888.00 2016-01-06 05:28:49.500 006 12535.85 57.50 54552.43 88888.00 2016-01-06 05:28:49.625 006 12535.88 57.48 54552.43 88888.00 2016-01-06 05:28:49.750 006 12535.90 57.52 54552.43 88888.00 2016-01-06 05:28:49.875 006 12535.92 57.55 54552.45 88888.00 2016-01-06 05:28:50.000 006 12535.98 57.52 54552.43 88888.00 2016-01-06 05:28:50.125 006 12535.95 57.52 54552.47 88888.00 2016-01-06 05:28:50.250 006 12535.90 57.55 54552.45 88888.00 2016-01-06 05:28:50.375 006 12535.88 57.58 54552.43 88888.00 2016-01-06 05:28:50.500 006 12535.88 57.58 54552.45 88888.00 2016-01-06 05:28:50.625 006 12535.85 57.55 54552.43 88888.00 2016-01-06 05:28:50.750 006 12535.90 57.58 54552.43 88888.00 2016-01-06 05:28:50.875 006 12535.95 57.58 54552.43 88888.00 2016-01-06 05:28:51.000 006 12535.95 57.58 54552.40 88888.00 2016-01-06 05:28:51.125 006 12535.92 57.58 54552.43 88888.00 2016-01-06 05:28:51.250 006 12535.95 57.55 54552.40 88888.00 2016-01-06 05:28:51.375 006 12535.98 57.58 54552.40 88888.00 2016-01-06 05:28:51.500 006 12535.98 57.62 54552.43 88888.00 2016-01-06 05:28:51.625 006 12536.00 57.65 54552.43 88888.00 2016-01-06 05:28:51.750 006 12536.00 57.62 54552.40 88888.00 2016-01-06 05:28:51.875 006 12535.95 57.60 54552.38 88888.00 2016-01-06 05:28:52.000 006 12535.92 57.60 54552.38 88888.00 2016-01-06 05:28:52.125 006 12535.98 57.62 54552.40 88888.00 2016-01-06 05:28:52.250 006 12536.00 57.62 54552.40 88888.00 2016-01-06 05:28:52.375 006 12536.00 57.65 54552.38 88888.00 2016-01-06 05:28:52.500 006 12536.02 57.67 54552.38 88888.00 2016-01-06 05:28:52.625 006 12536.05 57.67 54552.38 88888.00 2016-01-06 05:28:52.750 006 12535.98 57.67 54552.38 88888.00 2016-01-06 05:28:52.875 006 12535.95 57.67 54552.40 88888.00 2016-01-06 05:28:53.000 006 12536.02 57.67 54552.38 88888.00 2016-01-06 05:28:53.125 006 12535.98 57.67 54552.38 88888.00 2016-01-06 05:28:53.250 006 12535.88 57.67 54552.38 88888.00 2016-01-06 05:28:53.375 006 12535.90 57.67 54552.38 88888.00 2016-01-06 05:28:53.500 006 12535.92 57.67 54552.38 88888.00 2016-01-06 05:28:53.625 006 12535.92 57.67 54552.38 88888.00 2016-01-06 05:28:53.750 006 12535.92 57.70 54552.35 88888.00 2016-01-06 05:28:53.875 006 12535.95 57.70 54552.32 88888.00 2016-01-06 05:28:54.000 006 12535.95 57.70 54552.32 88888.00 2016-01-06 05:28:54.125 006 12535.95 57.70 54552.35 88888.00 2016-01-06 05:28:54.250 006 12535.98 57.75 54552.35 88888.00 2016-01-06 05:28:54.375 006 12536.05 57.73 54552.32 88888.00 2016-01-06 05:28:54.500 006 12536.12 57.70 54552.32 88888.00 2016-01-06 05:28:54.625 006 12536.10 57.73 54552.32 88888.00 2016-01-06 05:28:54.750 006 12536.05 57.70 54552.32 88888.00 2016-01-06 05:28:54.875 006 12536.08 57.73 54552.30 88888.00 2016-01-06 05:28:55.000 006 12536.00 57.73 54552.28 88888.00 2016-01-06 05:28:55.125 006 12536.00 57.73 54552.32 88888.00 2016-01-06 05:28:55.250 006 12536.05 57.77 54552.32 88888.00 2016-01-06 05:28:55.375 006 12536.10 57.75 54552.32 88888.00 2016-01-06 05:28:55.500 006 12536.08 57.73 54552.30 88888.00 2016-01-06 05:28:55.625 006 12536.12 57.75 54552.30 88888.00 2016-01-06 05:28:55.750 006 12536.10 57.77 54552.30 88888.00 2016-01-06 05:28:55.875 006 12536.05 57.80 54552.30 88888.00 2016-01-06 05:28:56.000 006 12536.02 57.77 54552.30 88888.00 2016-01-06 05:28:56.125 006 12535.95 57.77 54552.30 88888.00 2016-01-06 05:28:56.250 006 12535.90 57.77 54552.28 88888.00 2016-01-06 05:28:56.375 006 12535.98 57.77 54552.28 88888.00 2016-01-06 05:28:56.500 006 12536.05 57.80 54552.28 88888.00 2016-01-06 05:28:56.625 006 12536.05 57.80 54552.28 88888.00 2016-01-06 05:28:56.750 006 12536.05 57.83 54552.25 88888.00 2016-01-06 05:28:56.875 006 12536.05 57.83 54552.25 88888.00 2016-01-06 05:28:57.000 006 12536.12 57.83 54552.25 88888.00 2016-01-06 05:28:57.125 006 12536.10 57.83 54552.25 88888.00 2016-01-06 05:28:57.250 006 12536.05 57.80 54552.25 88888.00 2016-01-06 05:28:57.375 006 12536.08 57.83 54552.25 88888.00 2016-01-06 05:28:57.500 006 12536.12 57.85 54552.25 88888.00 2016-01-06 05:28:57.625 006 12536.17 57.88 54552.28 88888.00 2016-01-06 05:28:57.750 006 12536.20 57.85 54552.25 88888.00 2016-01-06 05:28:57.875 006 12536.20 57.88 54552.22 88888.00 2016-01-06 05:28:58.000 006 12536.23 57.85 54552.22 88888.00 2016-01-06 05:28:58.125 006 12536.17 57.83 54552.22 88888.00 2016-01-06 05:28:58.250 006 12536.12 57.85 54552.22 88888.00 2016-01-06 05:28:58.375 006 12536.12 57.90 54552.22 88888.00 2016-01-06 05:28:58.500 006 12536.12 57.90 54552.22 88888.00 2016-01-06 05:28:58.625 006 12536.25 57.88 54552.22 88888.00 2016-01-06 05:28:58.750 006 12536.30 57.90 54552.20 88888.00 2016-01-06 05:28:58.875 006 12536.20 57.85 54552.18 88888.00 2016-01-06 05:28:59.000 006 12536.17 57.85 54552.18 88888.00 2016-01-06 05:28:59.125 006 12536.20 57.85 54552.20 88888.00 2016-01-06 05:28:59.250 006 12536.15 57.88 54552.20 88888.00 2016-01-06 05:28:59.375 006 12536.17 57.88 54552.18 88888.00 2016-01-06 05:28:59.500 006 12536.15 57.90 54552.15 88888.00 2016-01-06 05:28:59.625 006 12536.20 57.90 54552.18 88888.00 2016-01-06 05:28:59.750 006 12536.27 57.88 54552.18 88888.00 2016-01-06 05:28:59.875 006 12536.17 57.88 54552.18 88888.00 2016-01-06 05:29:00.000 006 12536.15 57.90 54552.15 88888.00 2016-01-06 05:29:00.125 006 12536.23 57.90 54552.15 88888.00 2016-01-06 05:29:00.250 006 12536.27 57.92 54552.12 88888.00 2016-01-06 05:29:00.375 006 12536.30 57.92 54552.12 88888.00 2016-01-06 05:29:00.500 006 12536.30 57.98 54552.12 88888.00 2016-01-06 05:29:00.625 006 12536.27 57.95 54552.15 88888.00 2016-01-06 05:29:00.750 006 12536.27 57.92 54552.15 88888.00 2016-01-06 05:29:00.875 006 12536.33 57.95 54552.15 88888.00 2016-01-06 05:29:01.000 006 12536.25 57.95 54552.12 88888.00 2016-01-06 05:29:01.125 006 12536.20 57.92 54552.12 88888.00 2016-01-06 05:29:01.250 006 12536.23 57.92 54552.12 88888.00 2016-01-06 05:29:01.375 006 12536.27 57.95 54552.10 88888.00 2016-01-06 05:29:01.500 006 12536.27 58.00 54552.12 88888.00 2016-01-06 05:29:01.625 006 12536.25 57.95 54552.10 88888.00 2016-01-06 05:29:01.750 006 12536.27 57.95 54552.12 88888.00 2016-01-06 05:29:01.875 006 12536.30 57.95 54552.10 88888.00 2016-01-06 05:29:02.000 006 12536.25 57.98 54552.07 88888.00 2016-01-06 05:29:02.125 006 12536.27 58.00 54552.10 88888.00 2016-01-06 05:29:02.250 006 12536.30 58.00 54552.10 88888.00 2016-01-06 05:29:02.375 006 12536.25 58.00 54552.10 88888.00 2016-01-06 05:29:02.500 006 12536.20 58.00 54552.10 88888.00 2016-01-06 05:29:02.625 006 12536.25 57.98 54552.10 88888.00 2016-01-06 05:29:02.750 006 12536.30 57.98 54552.10 88888.00 2016-01-06 05:29:02.875 006 12536.33 57.98 54552.07 88888.00 2016-01-06 05:29:03.000 006 12536.40 57.95 54552.05 88888.00 2016-01-06 05:29:03.125 006 12536.42 58.00 54552.07 88888.00 2016-01-06 05:29:03.250 006 12536.40 57.95 54552.10 88888.00 2016-01-06 05:29:03.375 006 12536.40 57.95 54552.10 88888.00 2016-01-06 05:29:03.500 006 12536.40 57.98 54552.10 88888.00 2016-01-06 05:29:03.625 006 12536.38 58.00 54552.10 88888.00 2016-01-06 05:29:03.750 006 12536.27 58.00 54552.07 88888.00 2016-01-06 05:29:03.875 006 12536.20 58.00 54552.07 88888.00 2016-01-06 05:29:04.000 006 12536.27 58.00 54552.07 88888.00 2016-01-06 05:29:04.125 006 12536.33 58.02 54552.10 88888.00 2016-01-06 05:29:04.250 006 12536.25 58.02 54552.10 88888.00 2016-01-06 05:29:04.375 006 12536.25 58.00 54552.07 88888.00 2016-01-06 05:29:04.500 006 12536.30 58.00 54552.07 88888.00 2016-01-06 05:29:04.625 006 12536.35 58.00 54552.10 88888.00 2016-01-06 05:29:04.750 006 12536.38 58.00 54552.10 88888.00 2016-01-06 05:29:04.875 006 12536.38 58.05 54552.07 88888.00 2016-01-06 05:29:05.000 006 12536.40 58.02 54552.05 88888.00 2016-01-06 05:29:05.125 006 12536.35 58.02 54552.07 88888.00 2016-01-06 05:29:05.250 006 12536.33 58.00 54552.07 88888.00 2016-01-06 05:29:05.375 006 12536.35 58.02 54552.07 88888.00 2016-01-06 05:29:05.500 006 12536.35 58.05 54552.07 88888.00 2016-01-06 05:29:05.625 006 12536.40 58.05 54552.07 88888.00 2016-01-06 05:29:05.750 006 12536.45 58.05 54552.07 88888.00 2016-01-06 05:29:05.875 006 12536.40 58.08 54552.07 88888.00 2016-01-06 05:29:06.000 006 12536.42 58.10 54552.05 88888.00 2016-01-06 05:29:06.125 006 12536.42 58.05 54552.05 88888.00 2016-01-06 05:29:06.250 006 12536.40 58.05 54552.05 88888.00 2016-01-06 05:29:06.375 006 12536.40 58.08 54552.05 88888.00 2016-01-06 05:29:06.500 006 12536.38 58.08 54552.05 88888.00 2016-01-06 05:29:06.625 006 12536.40 58.08 54552.00 88888.00 2016-01-06 05:29:06.750 006 12536.38 58.08 54552.05 88888.00 2016-01-06 05:29:06.875 006 12536.38 58.10 54552.03 88888.00 2016-01-06 05:29:07.000 006 12536.42 58.08 54552.03 88888.00 2016-01-06 05:29:07.125 006 12536.40 58.05 54552.03 88888.00 2016-01-06 05:29:07.250 006 12536.35 58.05 54552.03 88888.00 2016-01-06 05:29:07.375 006 12536.42 58.08 54552.03 88888.00 2016-01-06 05:29:07.500 006 12536.42 58.08 54552.00 88888.00 2016-01-06 05:29:07.625 006 12536.42 58.08 54552.00 88888.00 2016-01-06 05:29:07.750 006 12536.45 58.12 54552.00 88888.00 2016-01-06 05:29:07.875 006 12536.48 58.10 54552.00 88888.00 2016-01-06 05:29:08.000 006 12536.50 58.08 54551.97 88888.00 2016-01-06 05:29:08.125 006 12536.48 58.10 54552.00 88888.00 2016-01-06 05:29:08.250 006 12536.40 58.10 54551.97 88888.00 2016-01-06 05:29:08.375 006 12536.42 58.12 54551.97 88888.00 2016-01-06 05:29:08.500 006 12536.48 58.10 54552.00 88888.00 2016-01-06 05:29:08.625 006 12536.55 58.10 54552.00 88888.00 2016-01-06 05:29:08.750 006 12536.50 58.12 54552.00 88888.00 2016-01-06 05:29:08.875 006 12536.50 58.10 54552.00 88888.00 2016-01-06 05:29:09.000 006 12536.55 58.08 54552.00 88888.00 2016-01-06 05:29:09.125 006 12536.52 58.10 54552.00 88888.00 2016-01-06 05:29:09.250 006 12536.50 58.15 54552.00 88888.00 2016-01-06 05:29:09.375 006 12536.48 58.12 54552.00 88888.00 2016-01-06 05:29:09.500 006 12536.40 58.12 54552.03 88888.00 2016-01-06 05:29:09.625 006 12536.45 58.12 54552.03 88888.00 2016-01-06 05:29:09.750 006 12536.55 58.15 54552.00 88888.00 2016-01-06 05:29:09.875 006 12536.58 58.12 54552.00 88888.00 2016-01-06 05:29:10.000 006 12536.52 58.10 54552.00 88888.00 2016-01-06 05:29:10.125 006 12536.45 58.12 54552.00 88888.00 2016-01-06 05:29:10.250 006 12536.48 58.10 54552.00 88888.00 2016-01-06 05:29:10.375 006 12536.58 58.10 54551.97 88888.00 2016-01-06 05:29:10.500 006 12536.60 58.10 54551.97 88888.00 2016-01-06 05:29:10.625 006 12536.52 58.12 54552.00 88888.00 2016-01-06 05:29:10.750 006 12536.45 58.12 54552.00 88888.00 2016-01-06 05:29:10.875 006 12536.45 58.12 54551.97 88888.00 2016-01-06 05:29:11.000 006 12536.48 58.08 54551.97 88888.00 2016-01-06 05:29:11.125 006 12536.50 58.08 54551.97 88888.00 2016-01-06 05:29:11.250 006 12536.50 58.08 54551.97 88888.00 2016-01-06 05:29:11.375 006 12536.55 58.10 54551.97 88888.00 2016-01-06 05:29:11.500 006 12536.52 58.08 54551.97 88888.00 2016-01-06 05:29:11.625 006 12536.52 58.05 54551.95 88888.00 2016-01-06 05:29:11.750 006 12536.55 58.10 54551.97 88888.00 2016-01-06 05:29:11.875 006 12536.62 58.12 54551.97 88888.00 2016-01-06 05:29:12.000 006 12536.60 58.15 54551.97 88888.00 2016-01-06 05:29:12.125 006 12536.58 58.17 54552.00 88888.00 2016-01-06 05:29:12.250 006 12536.52 58.15 54551.97 88888.00 2016-01-06 05:29:12.375 006 12536.55 58.15 54551.97 88888.00 2016-01-06 05:29:12.500 006 12536.50 58.15 54551.95 88888.00 2016-01-06 05:29:12.625 006 12536.50 58.12 54551.95 88888.00 2016-01-06 05:29:12.750 006 12536.52 58.12 54551.95 88888.00 2016-01-06 05:29:12.875 006 12536.52 58.15 54551.95 88888.00 2016-01-06 05:29:13.000 006 12536.52 58.12 54551.90 88888.00 2016-01-06 05:29:13.125 006 12536.48 58.10 54551.93 88888.00 2016-01-06 05:29:13.250 006 12536.40 58.10 54551.93 88888.00 2016-01-06 05:29:13.375 006 12536.50 58.12 54551.95 88888.00 2016-01-06 05:29:13.500 006 12536.58 58.15 54551.95 88888.00 2016-01-06 05:29:13.625 006 12536.58 58.17 54551.93 88888.00 2016-01-06 05:29:13.750 006 12536.62 58.15 54551.93 88888.00 2016-01-06 05:29:13.875 006 12536.62 58.15 54551.95 88888.00 2016-01-06 05:29:14.000 006 12536.58 58.15 54551.95 88888.00 2016-01-06 05:29:14.125 006 12536.62 58.12 54551.93 88888.00 2016-01-06 05:29:14.250 006 12536.58 58.12 54551.97 88888.00 2016-01-06 05:29:14.375 006 12536.60 58.15 54551.93 88888.00 2016-01-06 05:29:14.500 006 12536.65 58.15 54551.90 88888.00 2016-01-06 05:29:14.625 006 12536.67 58.10 54551.93 88888.00 2016-01-06 05:29:14.750 006 12536.62 58.17 54551.93 88888.00 2016-01-06 05:29:14.875 006 12536.58 58.20 54551.95 88888.00 2016-01-06 05:29:15.000 006 12536.58 58.20 54551.95 88888.00 2016-01-06 05:29:15.125 006 12536.55 58.17 54551.93 88888.00 2016-01-06 05:29:15.250 006 12536.50 58.12 54551.93 88888.00 2016-01-06 05:29:15.375 006 12536.48 58.15 54551.93 88888.00 2016-01-06 05:29:15.500 006 12536.48 58.17 54551.93 88888.00 2016-01-06 05:29:15.625 006 12536.62 58.17 54551.95 88888.00 2016-01-06 05:29:15.750 006 12536.58 58.17 54551.95 88888.00 2016-01-06 05:29:15.875 006 12536.55 58.15 54551.93 88888.00 2016-01-06 05:29:16.000 006 12536.52 58.12 54551.93 88888.00 2016-01-06 05:29:16.125 006 12536.55 58.17 54551.93 88888.00 2016-01-06 05:29:16.250 006 12536.50 58.17 54551.93 88888.00 2016-01-06 05:29:16.375 006 12536.42 58.17 54551.90 88888.00 2016-01-06 05:29:16.500 006 12536.45 58.15 54551.90 88888.00 2016-01-06 05:29:16.625 006 12536.55 58.17 54551.90 88888.00 2016-01-06 05:29:16.750 006 12536.60 58.17 54551.90 88888.00 2016-01-06 05:29:16.875 006 12536.60 58.15 54551.90 88888.00 2016-01-06 05:29:17.000 006 12536.60 58.17 54551.93 88888.00 2016-01-06 05:29:17.125 006 12536.58 58.17 54551.93 88888.00 2016-01-06 05:29:17.250 006 12536.52 58.12 54551.93 88888.00 2016-01-06 05:29:17.375 006 12536.55 58.12 54551.90 88888.00 2016-01-06 05:29:17.500 006 12536.60 58.15 54551.88 88888.00 2016-01-06 05:29:17.625 006 12536.58 58.15 54551.90 88888.00 2016-01-06 05:29:17.750 006 12536.52 58.15 54551.93 88888.00 2016-01-06 05:29:17.875 006 12536.55 58.12 54551.93 88888.00 2016-01-06 05:29:18.000 006 12536.55 58.10 54551.90 88888.00 2016-01-06 05:29:18.125 006 12536.60 58.10 54551.88 88888.00 2016-01-06 05:29:18.250 006 12536.60 58.10 54551.90 88888.00 2016-01-06 05:29:18.375 006 12536.65 58.12 54551.90 88888.00 2016-01-06 05:29:18.500 006 12536.62 58.17 54551.90 88888.00 2016-01-06 05:29:18.625 006 12536.67 58.17 54551.85 88888.00 2016-01-06 05:29:18.750 006 12536.70 58.15 54551.85 88888.00 2016-01-06 05:29:18.875 006 12536.62 58.15 54551.88 88888.00 2016-01-06 05:29:19.000 006 12536.55 58.10 54551.88 88888.00 2016-01-06 05:29:19.125 006 12536.58 58.12 54551.90 88888.00 2016-01-06 05:29:19.250 006 12536.52 58.12 54551.90 88888.00 2016-01-06 05:29:19.375 006 12536.55 58.12 54551.90 88888.00 2016-01-06 05:29:19.500 006 12536.58 58.15 54551.90 88888.00 2016-01-06 05:29:19.625 006 12536.55 58.12 54551.88 88888.00 2016-01-06 05:29:19.750 006 12536.62 58.12 54551.88 88888.00 2016-01-06 05:29:19.875 006 12536.70 58.15 54551.90 88888.00 2016-01-06 05:29:20.000 006 12536.70 58.15 54551.90 88888.00 2016-01-06 05:29:20.125 006 12536.65 58.12 54551.90 88888.00 2016-01-06 05:29:20.250 006 12536.60 58.15 54551.90 88888.00 2016-01-06 05:29:20.375 006 12536.70 58.12 54551.90 88888.00 2016-01-06 05:29:20.500 006 12536.70 58.15 54551.93 88888.00 2016-01-06 05:29:20.625 006 12536.62 58.15 54551.90 88888.00 2016-01-06 05:29:20.750 006 12536.60 58.12 54551.93 88888.00 2016-01-06 05:29:20.875 006 12536.60 58.20 54551.93 88888.00 2016-01-06 05:29:21.000 006 12536.60 58.20 54551.90 88888.00 2016-01-06 05:29:21.125 006 12536.65 58.17 54551.90 88888.00 2016-01-06 05:29:21.250 006 12536.62 58.15 54551.90 88888.00 2016-01-06 05:29:21.375 006 12536.62 58.17 54551.90 88888.00 2016-01-06 05:29:21.500 006 12536.60 58.15 54551.90 88888.00 2016-01-06 05:29:21.625 006 12536.58 58.17 54551.88 88888.00 2016-01-06 05:29:21.750 006 12536.50 58.15 54551.88 88888.00 2016-01-06 05:29:21.875 006 12536.50 58.17 54551.88 88888.00 2016-01-06 05:29:22.000 006 12536.50 58.15 54551.88 88888.00 2016-01-06 05:29:22.125 006 12536.52 58.15 54551.82 88888.00 2016-01-06 05:29:22.250 006 12536.62 58.15 54551.85 88888.00 2016-01-06 05:29:22.375 006 12536.73 58.15 54551.88 88888.00 2016-01-06 05:29:22.500 006 12536.73 58.17 54551.88 88888.00 2016-01-06 05:29:22.625 006 12536.62 58.12 54551.88 88888.00 2016-01-06 05:29:22.750 006 12536.62 58.15 54551.88 88888.00 2016-01-06 05:29:22.875 006 12536.67 58.12 54551.90 88888.00 2016-01-06 05:29:23.000 006 12536.67 58.15 54551.88 88888.00 2016-01-06 05:29:23.125 006 12536.67 58.15 54551.88 88888.00 2016-01-06 05:29:23.250 006 12536.65 58.15 54551.90 88888.00 2016-01-06 05:29:23.375 006 12536.65 58.15 54551.88 88888.00 2016-01-06 05:29:23.500 006 12536.58 58.10 54551.85 88888.00 2016-01-06 05:29:23.625 006 12536.62 58.10 54551.88 88888.00 2016-01-06 05:29:23.750 006 12536.75 58.10 54551.90 88888.00 2016-01-06 05:29:23.875 006 12536.75 58.12 54551.90 88888.00 2016-01-06 05:29:24.000 006 12536.67 58.12 54551.88 88888.00 2016-01-06 05:29:24.125 006 12536.67 58.10 54551.85 88888.00 2016-01-06 05:29:24.250 006 12536.62 58.12 54551.90 88888.00 2016-01-06 05:29:24.375 006 12536.60 58.12 54551.93 88888.00 2016-01-06 05:29:24.500 006 12536.62 58.15 54551.93 88888.00 2016-01-06 05:29:24.625 006 12536.65 58.10 54551.90 88888.00 2016-01-06 05:29:24.750 006 12536.65 58.12 54551.90 88888.00 2016-01-06 05:29:24.875 006 12536.65 58.15 54551.88 88888.00 2016-01-06 05:29:25.000 006 12536.65 58.15 54551.88 88888.00 2016-01-06 05:29:25.125 006 12536.70 58.17 54551.88 88888.00 2016-01-06 05:29:25.250 006 12536.67 58.20 54551.90 88888.00 2016-01-06 05:29:25.375 006 12536.67 58.20 54551.90 88888.00 2016-01-06 05:29:25.500 006 12536.58 58.17 54551.85 88888.00 2016-01-06 05:29:25.625 006 12536.60 58.17 54551.82 88888.00 2016-01-06 05:29:25.750 006 12536.67 58.20 54551.85 88888.00 2016-01-06 05:29:25.875 006 12536.67 58.25 54551.88 88888.00 2016-01-06 05:29:26.000 006 12536.70 58.20 54551.85 88888.00 2016-01-06 05:29:26.125 006 12536.67 58.20 54551.88 88888.00 2016-01-06 05:29:26.250 006 12536.62 58.15 54551.88 88888.00 2016-01-06 05:29:26.375 006 12536.67 58.17 54551.88 88888.00 2016-01-06 05:29:26.500 006 12536.73 58.20 54551.88 88888.00 2016-01-06 05:29:26.625 006 12536.70 58.23 54551.85 88888.00 2016-01-06 05:29:26.750 006 12536.67 58.25 54551.85 88888.00 2016-01-06 05:29:26.875 006 12536.62 58.25 54551.88 88888.00 2016-01-06 05:29:27.000 006 12536.67 58.23 54551.88 88888.00 2016-01-06 05:29:27.125 006 12536.73 58.23 54551.88 88888.00 2016-01-06 05:29:27.250 006 12536.65 58.20 54551.90 88888.00 2016-01-06 05:29:27.375 006 12536.65 58.25 54551.85 88888.00 2016-01-06 05:29:27.500 006 12536.70 58.20 54551.85 88888.00 2016-01-06 05:29:27.625 006 12536.67 58.25 54551.85 88888.00 2016-01-06 05:29:27.750 006 12536.62 58.27 54551.88 88888.00 2016-01-06 05:29:27.875 006 12536.65 58.25 54551.85 88888.00 2016-01-06 05:29:28.000 006 12536.67 58.23 54551.80 88888.00 2016-01-06 05:29:28.125 006 12536.70 58.25 54551.78 88888.00 2016-01-06 05:29:28.250 006 12536.73 58.25 54551.80 88888.00 2016-01-06 05:29:28.375 006 12536.75 58.23 54551.80 88888.00 2016-01-06 05:29:28.500 006 12536.70 58.17 54551.78 88888.00 2016-01-06 05:29:28.625 006 12536.73 58.17 54551.78 88888.00 2016-01-06 05:29:28.750 006 12536.70 58.20 54551.80 88888.00 2016-01-06 05:29:28.875 006 12536.65 58.23 54551.82 88888.00 2016-01-06 05:29:29.000 006 12536.67 58.17 54551.80 88888.00 2016-01-06 05:29:29.125 006 12536.73 58.15 54551.80 88888.00 2016-01-06 05:29:29.250 006 12536.73 58.12 54551.80 88888.00 2016-01-06 05:29:29.375 006 12536.70 58.15 54551.82 88888.00 2016-01-06 05:29:29.500 006 12536.70 58.15 54551.80 88888.00 2016-01-06 05:29:29.625 006 12536.70 58.17 54551.85 88888.00 2016-01-06 05:29:29.750 006 12536.65 58.20 54551.82 88888.00 2016-01-06 05:29:29.875 006 12536.60 58.20 54551.82 88888.00 2016-01-06 05:29:30.000 006 12536.62 58.20 54551.80 88888.00 2016-01-06 05:29:30.125 006 12536.73 58.17 54551.80 88888.00 2016-01-06 05:29:30.250 006 12536.70 58.17 54551.78 88888.00 2016-01-06 05:29:30.375 006 12536.73 58.23 54551.80 88888.00 2016-01-06 05:29:30.500 006 12536.73 58.23 54551.78 88888.00 2016-01-06 05:29:30.625 006 12536.70 58.20 54551.78 88888.00 2016-01-06 05:29:30.750 006 12536.67 58.17 54551.80 88888.00 2016-01-06 05:29:30.875 006 12536.73 58.20 54551.80 88888.00 2016-01-06 05:29:31.000 006 12536.73 58.23 54551.80 88888.00 2016-01-06 05:29:31.125 006 12536.70 58.27 54551.85 88888.00 2016-01-06 05:29:31.250 006 12536.65 58.27 54551.82 88888.00 2016-01-06 05:29:31.375 006 12536.75 58.25 54551.82 88888.00 2016-01-06 05:29:31.500 006 12536.77 58.25 54551.80 88888.00 2016-01-06 05:29:31.625 006 12536.73 58.25 54551.80 88888.00 2016-01-06 05:29:31.750 006 12536.70 58.23 54551.80 88888.00 2016-01-06 05:29:31.875 006 12536.70 58.25 54551.82 88888.00 2016-01-06 05:29:32.000 006 12536.73 58.23 54551.82 88888.00 2016-01-06 05:29:32.125 006 12536.70 58.23 54551.78 88888.00 2016-01-06 05:29:32.250 006 12536.70 58.20 54551.80 88888.00 2016-01-06 05:29:32.375 006 12536.75 58.20 54551.80 88888.00 2016-01-06 05:29:32.500 006 12536.80 58.20 54551.80 88888.00 2016-01-06 05:29:32.625 006 12536.80 58.23 54551.78 88888.00 2016-01-06 05:29:32.750 006 12536.77 58.23 54551.78 88888.00 2016-01-06 05:29:32.875 006 12536.75 58.23 54551.78 88888.00 2016-01-06 05:29:33.000 006 12536.70 58.20 54551.80 88888.00 2016-01-06 05:29:33.125 006 12536.70 58.20 54551.78 88888.00 2016-01-06 05:29:33.250 006 12536.70 58.20 54551.80 88888.00 2016-01-06 05:29:33.375 006 12536.80 58.20 54551.78 88888.00 2016-01-06 05:29:33.500 006 12536.83 58.20 54551.78 88888.00 2016-01-06 05:29:33.625 006 12536.77 58.17 54551.80 88888.00 2016-01-06 05:29:33.750 006 12536.75 58.17 54551.75 88888.00 2016-01-06 05:29:33.875 006 12536.83 58.15 54551.75 88888.00 2016-01-06 05:29:34.000 006 12536.85 58.17 54551.72 88888.00 2016-01-06 05:29:34.125 006 12536.77 58.20 54551.80 88888.00 2016-01-06 05:29:34.250 006 12536.73 58.20 54551.78 88888.00 2016-01-06 05:29:34.375 006 12536.80 58.20 54551.78 88888.00 2016-01-06 05:29:34.500 006 12536.77 58.17 54551.78 88888.00 2016-01-06 05:29:34.625 006 12536.80 58.15 54551.75 88888.00 2016-01-06 05:29:34.750 006 12536.85 58.20 54551.78 88888.00 2016-01-06 05:29:34.875 006 12536.80 58.20 54551.78 88888.00 2016-01-06 05:29:35.000 006 12536.75 58.20 54551.72 88888.00 2016-01-06 05:29:35.125 006 12536.80 58.20 54551.78 88888.00 2016-01-06 05:29:35.250 006 12536.80 58.20 54551.75 88888.00 2016-01-06 05:29:35.375 006 12536.77 58.20 54551.72 88888.00 2016-01-06 05:29:35.500 006 12536.75 58.23 54551.75 88888.00 2016-01-06 05:29:35.625 006 12536.77 58.23 54551.75 88888.00 2016-01-06 05:29:35.750 006 12536.83 58.23 54551.72 88888.00 2016-01-06 05:29:35.875 006 12536.80 58.20 54551.72 88888.00 2016-01-06 05:29:36.000 006 12536.80 58.20 54551.72 88888.00 2016-01-06 05:29:36.125 006 12536.83 58.23 54551.75 88888.00 2016-01-06 05:29:36.250 006 12536.88 58.20 54551.72 88888.00 2016-01-06 05:29:36.375 006 12536.88 58.20 54551.72 88888.00 2016-01-06 05:29:36.500 006 12536.83 58.23 54551.72 88888.00 2016-01-06 05:29:36.625 006 12536.85 58.23 54551.72 88888.00 2016-01-06 05:29:36.750 006 12536.88 58.17 54551.72 88888.00 2016-01-06 05:29:36.875 006 12536.88 58.17 54551.72 88888.00 2016-01-06 05:29:37.000 006 12536.88 58.17 54551.72 88888.00 2016-01-06 05:29:37.125 006 12536.83 58.17 54551.72 88888.00 2016-01-06 05:29:37.250 006 12536.80 58.15 54551.75 88888.00 2016-01-06 05:29:37.375 006 12536.83 58.17 54551.75 88888.00 2016-01-06 05:29:37.500 006 12536.83 58.15 54551.72 88888.00 2016-01-06 05:29:37.625 006 12536.77 58.15 54551.70 88888.00 2016-01-06 05:29:37.750 006 12536.75 58.15 54551.72 88888.00 2016-01-06 05:29:37.875 006 12536.77 58.15 54551.75 88888.00 2016-01-06 05:29:38.000 006 12536.88 58.17 54551.72 88888.00 2016-01-06 05:29:38.125 006 12536.90 58.15 54551.72 88888.00 2016-01-06 05:29:38.250 006 12536.80 58.15 54551.75 88888.00 2016-01-06 05:29:38.375 006 12536.83 58.15 54551.78 88888.00 2016-01-06 05:29:38.500 006 12536.83 58.12 54551.72 88888.00 2016-01-06 05:29:38.625 006 12536.83 58.12 54551.72 88888.00 2016-01-06 05:29:38.750 006 12536.80 58.10 54551.72 88888.00 2016-01-06 05:29:38.875 006 12536.83 58.12 54551.78 88888.00 2016-01-06 05:29:39.000 006 12536.88 58.10 54551.72 88888.00 2016-01-06 05:29:39.125 006 12536.83 58.12 54551.70 88888.00 2016-01-06 05:29:39.250 006 12536.75 58.12 54551.70 88888.00 2016-01-06 05:29:39.375 006 12536.75 58.10 54551.70 88888.00 2016-01-06 05:29:39.500 006 12536.75 58.15 54551.70 88888.00 2016-01-06 05:29:39.625 006 12536.77 58.12 54551.70 88888.00 2016-01-06 05:29:39.750 006 12536.73 58.10 54551.68 88888.00 2016-01-06 05:29:39.875 006 12536.65 58.08 54551.72 88888.00 2016-01-06 05:29:40.000 006 12536.67 58.08 54551.72 88888.00 2016-01-06 05:29:40.125 006 12536.73 58.08 54551.72 88888.00 2016-01-06 05:29:40.250 006 12536.67 58.08 54551.72 88888.00 2016-01-06 05:29:40.375 006 12536.73 58.10 54551.72 88888.00 2016-01-06 05:29:40.500 006 12536.73 58.08 54551.70 88888.00 2016-01-06 05:29:40.625 006 12536.70 58.10 54551.72 88888.00 2016-01-06 05:29:40.750 006 12536.65 58.08 54551.70 88888.00 2016-01-06 05:29:40.875 006 12536.73 58.10 54551.72 88888.00 2016-01-06 05:29:41.000 006 12536.75 58.12 54551.70 88888.00 2016-01-06 05:29:41.125 006 12536.75 58.08 54551.75 88888.00 2016-01-06 05:29:41.250 006 12536.73 58.08 54551.75 88888.00 2016-01-06 05:29:41.375 006 12536.77 58.08 54551.72 88888.00 2016-01-06 05:29:41.500 006 12536.77 58.05 54551.68 88888.00 2016-01-06 05:29:41.625 006 12536.80 58.05 54551.70 88888.00 2016-01-06 05:29:41.750 006 12536.85 58.05 54551.68 88888.00 2016-01-06 05:29:41.875 006 12536.83 58.05 54551.68 88888.00 2016-01-06 05:29:42.000 006 12536.77 58.05 54551.70 88888.00 2016-01-06 05:29:42.125 006 12536.77 58.08 54551.72 88888.00 2016-01-06 05:29:42.250 006 12536.80 58.05 54551.72 88888.00 2016-01-06 05:29:42.375 006 12536.85 58.02 54551.72 88888.00 2016-01-06 05:29:42.500 006 12536.85 58.00 54551.72 88888.00 2016-01-06 05:29:42.625 006 12536.88 58.00 54551.70 88888.00 2016-01-06 05:29:42.750 006 12536.90 58.02 54551.75 88888.00 2016-01-06 05:29:42.875 006 12536.90 58.02 54551.72 88888.00 2016-01-06 05:29:43.000 006 12536.88 58.00 54551.70 88888.00 2016-01-06 05:29:43.125 006 12536.90 58.02 54551.70 88888.00 2016-01-06 05:29:43.250 006 12536.85 58.02 54551.68 88888.00 2016-01-06 05:29:43.375 006 12536.83 58.02 54551.70 88888.00 2016-01-06 05:29:43.500 006 12536.80 58.02 54551.72 88888.00 2016-01-06 05:29:43.625 006 12536.83 58.00 54551.72 88888.00 2016-01-06 05:29:43.750 006 12536.85 58.00 54551.70 88888.00 2016-01-06 05:29:43.875 006 12536.77 58.00 54551.72 88888.00 2016-01-06 05:29:44.000 006 12536.77 58.02 54551.68 88888.00 2016-01-06 05:29:44.125 006 12536.75 58.05 54551.68 88888.00 2016-01-06 05:29:44.250 006 12536.77 58.08 54551.62 88888.00 2016-01-06 05:29:44.375 006 12536.80 58.08 54551.65 88888.00 2016-01-06 05:29:44.500 006 12536.85 58.02 54551.65 88888.00 2016-01-06 05:29:44.625 006 12536.83 58.02 54551.68 88888.00 2016-01-06 05:29:44.750 006 12536.88 58.02 54551.68 88888.00 2016-01-06 05:29:44.875 006 12536.88 58.02 54551.70 88888.00 2016-01-06 05:29:45.000 006 12536.83 58.02 54551.70 88888.00 2016-01-06 05:29:45.125 006 12536.83 58.02 54551.70 88888.00 2016-01-06 05:29:45.250 006 12536.80 58.02 54551.70 88888.00 2016-01-06 05:29:45.375 006 12536.83 58.02 54551.70 88888.00 2016-01-06 05:29:45.500 006 12536.85 58.05 54551.68 88888.00 2016-01-06 05:29:45.625 006 12536.88 58.02 54551.68 88888.00 2016-01-06 05:29:45.750 006 12536.80 58.00 54551.65 88888.00 2016-01-06 05:29:45.875 006 12536.80 58.00 54551.68 88888.00 2016-01-06 05:29:46.000 006 12536.80 58.00 54551.70 88888.00 2016-01-06 05:29:46.125 006 12536.80 58.02 54551.72 88888.00 2016-01-06 05:29:46.250 006 12536.75 58.00 54551.70 88888.00 2016-01-06 05:29:46.375 006 12536.77 58.02 54551.68 88888.00 2016-01-06 05:29:46.500 006 12536.83 58.02 54551.68 88888.00 2016-01-06 05:29:46.625 006 12536.85 58.02 54551.70 88888.00 2016-01-06 05:29:46.750 006 12536.83 58.00 54551.68 88888.00 2016-01-06 05:29:46.875 006 12536.80 58.05 54551.68 88888.00 2016-01-06 05:29:47.000 006 12536.83 58.02 54551.65 88888.00 2016-01-06 05:29:47.125 006 12536.83 58.00 54551.60 88888.00 2016-01-06 05:29:47.250 006 12536.80 57.95 54551.65 88888.00 2016-01-06 05:29:47.375 006 12536.80 57.98 54551.65 88888.00 2016-01-06 05:29:47.500 006 12536.77 58.00 54551.68 88888.00 2016-01-06 05:29:47.625 006 12536.77 58.02 54551.65 88888.00 2016-01-06 05:29:47.750 006 12536.80 58.00 54551.68 88888.00 2016-01-06 05:29:47.875 006 12536.77 57.98 54551.70 88888.00 2016-01-06 05:29:48.000 006 12536.77 58.00 54551.68 88888.00 2016-01-06 05:29:48.125 006 12536.77 58.00 54551.68 88888.00 2016-01-06 05:29:48.250 006 12536.80 58.00 54551.70 88888.00 2016-01-06 05:29:48.375 006 12536.83 57.98 54551.68 88888.00 2016-01-06 05:29:48.500 006 12536.77 57.98 54551.68 88888.00 2016-01-06 05:29:48.625 006 12536.80 57.98 54551.68 88888.00 2016-01-06 05:29:48.750 006 12536.83 58.00 54551.68 88888.00 2016-01-06 05:29:48.875 006 12536.83 57.95 54551.70 88888.00 2016-01-06 05:29:49.000 006 12536.83 57.92 54551.65 88888.00 2016-01-06 05:29:49.125 006 12536.77 57.92 54551.68 88888.00 2016-01-06 05:29:49.250 006 12536.77 57.95 54551.68 88888.00 2016-01-06 05:29:49.375 006 12536.85 57.95 54551.70 88888.00 2016-01-06 05:29:49.500 006 12536.88 57.92 54551.70 88888.00 2016-01-06 05:29:49.625 006 12536.85 57.90 54551.68 88888.00 2016-01-06 05:29:49.750 006 12536.80 57.92 54551.70 88888.00 2016-01-06 05:29:49.875 006 12536.83 57.90 54551.68 88888.00 2016-01-06 05:29:50.000 006 12536.88 57.88 54551.70 88888.00 2016-01-06 05:29:50.125 006 12536.88 57.88 54551.70 88888.00 2016-01-06 05:29:50.250 006 12536.83 57.92 54551.70 88888.00 2016-01-06 05:29:50.375 006 12536.88 57.92 54551.68 88888.00 2016-01-06 05:29:50.500 006 12536.85 57.95 54551.70 88888.00 2016-01-06 05:29:50.625 006 12536.83 57.95 54551.72 88888.00 2016-01-06 05:29:50.750 006 12536.80 57.95 54551.68 88888.00 2016-01-06 05:29:50.875 006 12536.77 57.90 54551.68 88888.00 2016-01-06 05:29:51.000 006 12536.77 57.92 54551.68 88888.00 2016-01-06 05:29:51.125 006 12536.75 57.90 54551.68 88888.00 2016-01-06 05:29:51.250 006 12536.75 57.92 54551.68 88888.00 2016-01-06 05:29:51.375 006 12536.83 57.95 54551.65 88888.00 2016-01-06 05:29:51.500 006 12536.88 57.92 54551.68 88888.00 2016-01-06 05:29:51.625 006 12536.88 57.95 54551.68 88888.00 2016-01-06 05:29:51.750 006 12536.85 57.92 54551.65 88888.00 2016-01-06 05:29:51.875 006 12536.83 57.88 54551.62 88888.00 2016-01-06 05:29:52.000 006 12536.80 57.90 54551.62 88888.00 2016-01-06 05:29:52.125 006 12536.80 57.92 54551.62 88888.00 2016-01-06 05:29:52.250 006 12536.85 57.90 54551.62 88888.00 2016-01-06 05:29:52.375 006 12536.80 57.90 54551.60 88888.00 2016-01-06 05:29:52.500 006 12536.77 57.88 54551.62 88888.00 2016-01-06 05:29:52.625 006 12536.80 57.90 54551.62 88888.00 2016-01-06 05:29:52.750 006 12536.77 57.90 54551.62 88888.00 2016-01-06 05:29:52.875 006 12536.73 57.88 54551.60 88888.00 2016-01-06 05:29:53.000 006 12536.83 57.90 54551.62 88888.00 2016-01-06 05:29:53.125 006 12536.88 57.90 54551.62 88888.00 2016-01-06 05:29:53.250 006 12536.88 57.85 54551.62 88888.00 2016-01-06 05:29:53.375 006 12536.85 57.83 54551.60 88888.00 2016-01-06 05:29:53.500 006 12536.88 57.83 54551.62 88888.00 2016-01-06 05:29:53.625 006 12536.85 57.88 54551.65 88888.00 2016-01-06 05:29:53.750 006 12536.85 57.88 54551.65 88888.00 2016-01-06 05:29:53.875 006 12536.95 57.88 54551.65 88888.00 2016-01-06 05:29:54.000 006 12536.98 57.85 54551.62 88888.00 2016-01-06 05:29:54.125 006 12536.90 57.85 54551.62 88888.00 2016-01-06 05:29:54.250 006 12536.85 57.88 54551.65 88888.00 2016-01-06 05:29:54.375 006 12536.88 57.85 54551.62 88888.00 2016-01-06 05:29:54.500 006 12536.85 57.85 54551.62 88888.00 2016-01-06 05:29:54.625 006 12536.85 57.83 54551.60 88888.00 2016-01-06 05:29:54.750 006 12536.85 57.85 54551.60 88888.00 2016-01-06 05:29:54.875 006 12536.90 57.85 54551.62 88888.00 2016-01-06 05:29:55.000 006 12536.88 57.83 54551.60 88888.00 2016-01-06 05:29:55.125 006 12536.85 57.85 54551.60 88888.00 2016-01-06 05:29:55.250 006 12536.83 57.85 54551.65 88888.00 2016-01-06 05:29:55.375 006 12536.85 57.85 54551.60 88888.00 2016-01-06 05:29:55.500 006 12536.80 57.85 54551.62 88888.00 2016-01-06 05:29:55.625 006 12536.77 57.80 54551.60 88888.00 2016-01-06 05:29:55.750 006 12536.83 57.83 54551.60 88888.00 2016-01-06 05:29:55.875 006 12536.83 57.85 54551.60 88888.00 2016-01-06 05:29:56.000 006 12536.83 57.83 54551.62 88888.00 2016-01-06 05:29:56.125 006 12536.85 57.83 54551.62 88888.00 2016-01-06 05:29:56.250 006 12536.77 57.77 54551.62 88888.00 2016-01-06 05:29:56.375 006 12536.75 57.77 54551.62 88888.00 2016-01-06 05:29:56.500 006 12536.73 57.83 54551.62 88888.00 2016-01-06 05:29:56.625 006 12536.75 57.80 54551.62 88888.00 2016-01-06 05:29:56.750 006 12536.75 57.77 54551.62 88888.00 2016-01-06 05:29:56.875 006 12536.77 57.80 54551.62 88888.00 2016-01-06 05:29:57.000 006 12536.77 57.83 54551.60 88888.00 2016-01-06 05:29:57.125 006 12536.77 57.83 54551.60 88888.00 2016-01-06 05:29:57.250 006 12536.80 57.77 54551.62 88888.00 2016-01-06 05:29:57.375 006 12536.80 57.80 54551.62 88888.00 2016-01-06 05:29:57.500 006 12536.77 57.83 54551.60 88888.00 2016-01-06 05:29:57.625 006 12536.80 57.83 54551.60 88888.00 2016-01-06 05:29:57.750 006 12536.83 57.80 54551.62 88888.00 2016-01-06 05:29:57.875 006 12536.88 57.77 54551.60 88888.00 2016-01-06 05:29:58.000 006 12536.85 57.77 54551.57 88888.00 2016-01-06 05:29:58.125 006 12536.83 57.83 54551.57 88888.00 2016-01-06 05:29:58.250 006 12536.80 57.80 54551.60 88888.00 2016-01-06 05:29:58.375 006 12536.83 57.83 54551.55 88888.00 2016-01-06 05:29:58.500 006 12536.88 57.83 54551.57 88888.00 2016-01-06 05:29:58.625 006 12536.85 57.83 54551.60 88888.00 2016-01-06 05:29:58.750 006 12536.80 57.88 54551.57 88888.00 2016-01-06 05:29:58.875 006 12536.77 57.80 54551.62 88888.00 2016-01-06 05:29:59.000 006 12536.80 57.77 54551.57 88888.00 2016-01-06 05:29:59.125 006 12536.83 57.80 54551.60 88888.00 2016-01-06 05:29:59.250 006 12536.80 57.75 54551.57 88888.00 2016-01-06 05:29:59.375 006 12536.83 57.75 54551.55 88888.00 2016-01-06 05:29:59.500 006 12536.83 57.73 54551.55 88888.00 2016-01-06 05:29:59.625 006 12536.83 57.75 54551.57 88888.00 2016-01-06 05:29:59.750 006 12536.83 57.80 54551.60 88888.00 2016-01-06 05:29:59.875 006 12536.85 57.77 54551.60 88888.00 2016-01-06 05:30:00.000 006 12536.90 57.80 54551.57 88888.00 2016-01-06 05:30:00.125 006 12536.85 57.77 54551.60 88888.00 2016-01-06 05:30:00.250 006 12536.77 57.75 54551.62 88888.00 2016-01-06 05:30:00.375 006 12536.83 57.77 54551.62 88888.00 2016-01-06 05:30:00.500 006 12536.83 57.80 54551.60 88888.00 2016-01-06 05:30:00.625 006 12536.85 57.77 54551.57 88888.00 2016-01-06 05:30:00.750 006 12536.85 57.77 54551.57 88888.00 2016-01-06 05:30:00.875 006 12536.83 57.80 54551.60 88888.00 2016-01-06 05:30:01.000 006 12536.83 57.75 54551.60 88888.00 2016-01-06 05:30:01.125 006 12536.85 57.75 54551.60 88888.00 2016-01-06 05:30:01.250 006 12536.88 57.75 54551.62 88888.00 2016-01-06 05:30:01.375 006 12536.85 57.77 54551.60 88888.00 2016-01-06 05:30:01.500 006 12536.85 57.75 54551.60 88888.00 2016-01-06 05:30:01.625 006 12536.85 57.75 54551.60 88888.00 2016-01-06 05:30:01.750 006 12536.92 57.77 54551.60 88888.00 2016-01-06 05:30:01.875 006 12536.98 57.77 54551.60 88888.00 2016-01-06 05:30:02.000 006 12536.92 57.77 54551.57 88888.00 2016-01-06 05:30:02.125 006 12536.85 57.75 54551.57 88888.00 2016-01-06 05:30:02.250 006 12536.83 57.75 54551.57 88888.00 2016-01-06 05:30:02.375 006 12536.83 57.73 54551.55 88888.00 2016-01-06 05:30:02.500 006 12536.85 57.73 54551.57 88888.00 2016-01-06 05:30:02.625 006 12536.95 57.73 54551.57 88888.00 2016-01-06 05:30:02.750 006 12536.90 57.70 54551.57 88888.00 2016-01-06 05:30:02.875 006 12536.83 57.73 54551.60 88888.00 2016-01-06 05:30:03.000 006 12536.80 57.75 54551.55 88888.00 2016-01-06 05:30:03.125 006 12536.83 57.75 54551.55 88888.00 2016-01-06 05:30:03.250 006 12536.83 57.73 54551.55 88888.00 2016-01-06 05:30:03.375 006 12536.88 57.75 54551.55 88888.00 2016-01-06 05:30:03.500 006 12536.90 57.73 54551.57 88888.00 2016-01-06 05:30:03.625 006 12536.88 57.73 54551.55 88888.00 2016-01-06 05:30:03.750 006 12536.88 57.73 54551.55 88888.00 2016-01-06 05:30:03.875 006 12536.95 57.73 54551.57 88888.00 2016-01-06 05:30:04.000 006 12536.98 57.73 54551.55 88888.00 2016-01-06 05:30:04.125 006 12536.98 57.73 54551.55 88888.00 2016-01-06 05:30:04.250 006 12537.05 57.70 54551.57 88888.00 2016-01-06 05:30:04.375 006 12537.05 57.70 54551.57 88888.00 2016-01-06 05:30:04.500 006 12537.02 57.67 54551.53 88888.00 2016-01-06 05:30:04.625 006 12537.00 57.67 54551.53 88888.00 2016-01-06 05:30:04.750 006 12536.95 57.70 54551.55 88888.00 2016-01-06 05:30:04.875 006 12536.92 57.67 54551.57 88888.00 2016-01-06 05:30:05.000 006 12536.92 57.67 54551.55 88888.00 2016-01-06 05:30:05.125 006 12536.92 57.70 54551.53 88888.00 2016-01-06 05:30:05.250 006 12536.95 57.65 54551.55 88888.00 2016-01-06 05:30:05.375 006 12536.98 57.65 54551.53 88888.00 2016-01-06 05:30:05.500 006 12536.95 57.67 54551.55 88888.00 2016-01-06 05:30:05.625 006 12536.90 57.70 54551.57 88888.00 2016-01-06 05:30:05.750 006 12536.92 57.67 54551.57 88888.00 2016-01-06 05:30:05.875 006 12536.95 57.70 54551.55 88888.00 2016-01-06 05:30:06.000 006 12536.98 57.67 54551.53 88888.00 2016-01-06 05:30:06.125 006 12537.00 57.67 54551.55 88888.00 2016-01-06 05:30:06.250 006 12537.02 57.65 54551.55 88888.00 2016-01-06 05:30:06.375 006 12537.00 57.65 54551.50 88888.00 2016-01-06 05:30:06.500 006 12536.92 57.65 54551.55 88888.00 2016-01-06 05:30:06.625 006 12536.95 57.65 54551.55 88888.00 2016-01-06 05:30:06.750 006 12537.00 57.62 54551.55 88888.00 2016-01-06 05:30:06.875 006 12536.98 57.60 54551.55 88888.00 2016-01-06 05:30:07.000 006 12536.95 57.58 54551.53 88888.00 2016-01-06 05:30:07.125 006 12536.95 57.58 54551.50 88888.00 2016-01-06 05:30:07.250 006 12536.95 57.60 54551.53 88888.00 2016-01-06 05:30:07.375 006 12536.95 57.65 54551.50 88888.00 2016-01-06 05:30:07.500 006 12537.05 57.62 54551.50 88888.00 2016-01-06 05:30:07.625 006 12537.02 57.62 54551.50 88888.00 2016-01-06 05:30:07.750 006 12537.02 57.62 54551.53 88888.00 2016-01-06 05:30:07.875 006 12537.00 57.62 54551.50 88888.00 2016-01-06 05:30:08.000 006 12537.00 57.58 54551.50 88888.00 2016-01-06 05:30:08.125 006 12537.02 57.58 54551.53 88888.00 2016-01-06 05:30:08.250 006 12537.05 57.60 54551.55 88888.00 2016-01-06 05:30:08.375 006 12537.08 57.60 54551.53 88888.00 2016-01-06 05:30:08.500 006 12537.08 57.60 54551.53 88888.00 2016-01-06 05:30:08.625 006 12537.02 57.60 54551.50 88888.00 2016-01-06 05:30:08.750 006 12537.00 57.58 54551.53 88888.00 2016-01-06 05:30:08.875 006 12537.12 57.58 54551.50 88888.00 2016-01-06 05:30:09.000 006 12537.10 57.58 54551.47 88888.00 2016-01-06 05:30:09.125 006 12537.08 57.58 54551.50 88888.00 2016-01-06 05:30:09.250 006 12536.98 57.58 54551.55 88888.00 2016-01-06 05:30:09.375 006 12537.08 57.58 54551.50 88888.00 2016-01-06 05:30:09.500 006 12537.10 57.58 54551.53 88888.00 2016-01-06 05:30:09.625 006 12537.08 57.55 54551.50 88888.00 2016-01-06 05:30:09.750 006 12537.17 57.58 54551.53 88888.00 2016-01-06 05:30:09.875 006 12537.17 57.58 54551.50 88888.00 2016-01-06 05:30:10.000 006 12537.12 57.55 54551.50 88888.00 2016-01-06 05:30:10.125 006 12537.12 57.58 54551.53 88888.00 2016-01-06 05:30:10.250 006 12537.08 57.55 54551.53 88888.00 2016-01-06 05:30:10.375 006 12537.08 57.52 54551.50 88888.00 2016-01-06 05:30:10.500 006 12537.12 57.55 54551.50 88888.00 2016-01-06 05:30:10.625 006 12537.12 57.55 54551.53 88888.00 2016-01-06 05:30:10.750 006 12537.10 57.58 54551.53 88888.00 2016-01-06 05:30:10.875 006 12537.10 57.58 54551.50 88888.00 2016-01-06 05:30:11.000 006 12537.15 57.55 54551.50 88888.00 2016-01-06 05:30:11.125 006 12537.20 57.55 54551.53 88888.00 2016-01-06 05:30:11.250 006 12537.15 57.52 54551.53 88888.00 2016-01-06 05:30:11.375 006 12537.17 57.52 54551.50 88888.00 2016-01-06 05:30:11.500 006 12537.17 57.50 54551.50 88888.00 2016-01-06 05:30:11.625 006 12537.17 57.50 54551.47 88888.00 2016-01-06 05:30:11.750 006 12537.12 57.50 54551.47 88888.00 2016-01-06 05:30:11.875 006 12537.12 57.48 54551.50 88888.00 2016-01-06 05:30:12.000 006 12537.15 57.52 54551.50 88888.00 2016-01-06 05:30:12.125 006 12537.15 57.52 54551.55 88888.00 2016-01-06 05:30:12.250 006 12537.12 57.48 54551.53 88888.00 2016-01-06 05:30:12.375 006 12537.10 57.48 54551.50 88888.00 2016-01-06 05:30:12.500 006 12537.10 57.50 54551.50 88888.00 2016-01-06 05:30:12.625 006 12537.10 57.50 54551.53 88888.00 2016-01-06 05:30:12.750 006 12537.12 57.50 54551.50 88888.00 2016-01-06 05:30:12.875 006 12537.17 57.48 54551.47 88888.00 2016-01-06 05:30:13.000 006 12537.23 57.42 54551.47 88888.00 2016-01-06 05:30:13.125 006 12537.20 57.42 54551.47 88888.00 2016-01-06 05:30:13.250 006 12537.15 57.48 54551.53 88888.00 2016-01-06 05:30:13.375 006 12537.23 57.48 54551.47 88888.00 2016-01-06 05:30:13.500 006 12537.30 57.48 54551.47 88888.00 2016-01-06 05:30:13.625 006 12537.20 57.48 54551.47 88888.00 2016-01-06 05:30:13.750 006 12537.23 57.48 54551.47 88888.00 2016-01-06 05:30:13.875 006 12537.23 57.45 54551.50 88888.00 2016-01-06 05:30:14.000 006 12537.20 57.42 54551.50 88888.00 2016-01-06 05:30:14.125 006 12537.23 57.35 54551.53 88888.00 2016-01-06 05:30:14.250 006 12537.30 57.35 54551.50 88888.00 2016-01-06 05:30:14.375 006 12537.30 57.38 54551.50 88888.00 2016-01-06 05:30:14.500 006 12537.23 57.40 54551.47 88888.00 2016-01-06 05:30:14.625 006 12537.17 57.42 54551.45 88888.00 2016-01-06 05:30:14.750 006 12537.17 57.45 54551.47 88888.00 2016-01-06 05:30:14.875 006 12537.20 57.45 54551.47 88888.00 2016-01-06 05:30:15.000 006 12537.20 57.40 54551.45 88888.00 2016-01-06 05:30:15.125 006 12537.20 57.40 54551.47 88888.00 2016-01-06 05:30:15.250 006 12537.30 57.40 54551.50 88888.00 2016-01-06 05:30:15.375 006 12537.33 57.38 54551.45 88888.00 2016-01-06 05:30:15.500 006 12537.33 57.38 54551.50 88888.00 2016-01-06 05:30:15.625 006 12537.33 57.38 54551.47 88888.00 2016-01-06 05:30:15.750 006 12537.30 57.38 54551.45 88888.00 2016-01-06 05:30:15.875 006 12537.33 57.35 54551.47 88888.00 2016-01-06 05:30:16.000 006 12537.25 57.35 54551.47 88888.00 2016-01-06 05:30:16.125 006 12537.23 57.30 54551.47 88888.00 2016-01-06 05:30:16.250 006 12537.30 57.27 54551.45 88888.00 2016-01-06 05:30:16.375 006 12537.30 57.33 54551.47 88888.00 2016-01-06 05:30:16.500 006 12537.27 57.27 54551.47 88888.00 2016-01-06 05:30:16.625 006 12537.30 57.25 54551.47 88888.00 2016-01-06 05:30:16.750 006 12537.40 57.25 54551.50 88888.00 2016-01-06 05:30:16.875 006 12537.42 57.27 54551.47 88888.00 2016-01-06 05:30:17.000 006 12537.38 57.25 54551.50 88888.00 2016-01-06 05:30:17.125 006 12537.38 57.25 54551.47 88888.00 2016-01-06 05:30:17.250 006 12537.35 57.20 54551.45 88888.00 2016-01-06 05:30:17.375 006 12537.38 57.23 54551.50 88888.00 2016-01-06 05:30:17.500 006 12537.35 57.20 54551.47 88888.00 2016-01-06 05:30:17.625 006 12537.33 57.20 54551.50 88888.00 2016-01-06 05:30:17.750 006 12537.35 57.20 54551.47 88888.00 2016-01-06 05:30:17.875 006 12537.42 57.20 54551.47 88888.00 2016-01-06 05:30:18.000 006 12537.42 57.20 54551.47 88888.00 2016-01-06 05:30:18.125 006 12537.38 57.20 54551.50 88888.00 2016-01-06 05:30:18.250 006 12537.38 57.17 54551.50 88888.00 2016-01-06 05:30:18.375 006 12537.38 57.17 54551.47 88888.00 2016-01-06 05:30:18.500 006 12537.33 57.15 54551.50 88888.00 2016-01-06 05:30:18.625 006 12537.33 57.15 54551.47 88888.00 2016-01-06 05:30:18.750 006 12537.30 57.17 54551.50 88888.00 2016-01-06 05:30:18.875 006 12537.33 57.15 54551.50 88888.00 2016-01-06 05:30:19.000 006 12537.25 57.12 54551.47 88888.00 2016-01-06 05:30:19.125 006 12537.27 57.12 54551.47 88888.00 2016-01-06 05:30:19.250 006 12537.27 57.08 54551.50 88888.00 2016-01-06 05:30:19.375 006 12537.35 57.10 54551.53 88888.00 2016-01-06 05:30:19.500 006 12537.33 57.15 54551.50 88888.00 2016-01-06 05:30:19.625 006 12537.35 57.15 54551.50 88888.00 2016-01-06 05:30:19.750 006 12537.33 57.12 54551.53 88888.00 2016-01-06 05:30:19.875 006 12537.35 57.10 54551.50 88888.00 2016-01-06 05:30:20.000 006 12537.38 57.12 54551.47 88888.00 2016-01-06 05:30:20.125 006 12537.42 57.12 54551.50 88888.00 2016-01-06 05:30:20.250 006 12537.48 57.12 54551.50 88888.00 2016-01-06 05:30:20.375 006 12537.45 57.17 54551.50 88888.00 2016-01-06 05:30:20.500 006 12537.38 57.12 54551.50 88888.00 2016-01-06 05:30:20.625 006 12537.35 57.10 54551.53 88888.00 2016-01-06 05:30:20.750 006 12537.33 57.10 54551.53 88888.00 2016-01-06 05:30:20.875 006 12537.35 57.12 54551.50 88888.00 2016-01-06 05:30:21.000 006 12537.42 57.12 54551.50 88888.00 2016-01-06 05:30:21.125 006 12537.40 57.12 54551.53 88888.00 2016-01-06 05:30:21.250 006 12537.35 57.12 54551.55 88888.00 2016-01-06 05:30:21.375 006 12537.33 57.10 54551.55 88888.00 2016-01-06 05:30:21.500 006 12537.38 57.08 54551.53 88888.00 2016-01-06 05:30:21.625 006 12537.38 57.05 54551.50 88888.00 2016-01-06 05:30:21.750 006 12537.40 57.05 54551.50 88888.00 2016-01-06 05:30:21.875 006 12537.40 57.10 54551.50 88888.00 2016-01-06 05:30:22.000 006 12537.35 57.10 54551.53 88888.00 2016-01-06 05:30:22.125 006 12537.27 57.10 54551.50 88888.00 2016-01-06 05:30:22.250 006 12537.25 57.08 54551.55 88888.00 2016-01-06 05:30:22.375 006 12537.27 57.08 54551.55 88888.00 2016-01-06 05:30:22.500 006 12537.33 57.08 54551.55 88888.00 2016-01-06 05:30:22.625 006 12537.38 57.08 54551.53 88888.00 2016-01-06 05:30:22.750 006 12537.38 57.08 54551.55 88888.00 2016-01-06 05:30:22.875 006 12537.30 57.02 54551.50 88888.00 2016-01-06 05:30:23.000 006 12537.23 57.00 54551.50 88888.00 2016-01-06 05:30:23.125 006 12537.25 57.00 54551.47 88888.00 2016-01-06 05:30:23.250 006 12537.30 57.00 54551.53 88888.00 2016-01-06 05:30:23.375 006 12537.27 57.02 54551.50 88888.00 2016-01-06 05:30:23.500 006 12537.33 57.00 54551.50 88888.00 2016-01-06 05:30:23.625 006 12537.38 57.00 54551.50 88888.00 2016-01-06 05:30:23.750 006 12537.40 57.05 54551.53 88888.00 2016-01-06 05:30:23.875 006 12537.38 57.02 54551.53 88888.00 2016-01-06 05:30:24.000 006 12537.35 57.00 54551.53 88888.00 2016-01-06 05:30:24.125 006 12537.27 56.98 54551.50 88888.00 2016-01-06 05:30:24.250 006 12537.17 56.95 54551.53 88888.00 2016-01-06 05:30:24.375 006 12537.23 56.98 54551.53 88888.00 2016-01-06 05:30:24.500 006 12537.23 56.95 54551.53 88888.00 2016-01-06 05:30:24.625 006 12537.23 56.92 54551.53 88888.00 2016-01-06 05:30:24.750 006 12537.20 56.92 54551.53 88888.00 2016-01-06 05:30:24.875 006 12537.20 56.90 54551.55 88888.00 2016-01-06 05:30:25.000 006 12537.27 56.88 54551.53 88888.00 2016-01-06 05:30:25.125 006 12537.25 56.90 54551.55 88888.00 2016-01-06 05:30:25.250 006 12537.20 56.90 54551.53 88888.00 2016-01-06 05:30:25.375 006 12537.23 56.92 54551.55 88888.00 2016-01-06 05:30:25.500 006 12537.25 56.90 54551.55 88888.00 2016-01-06 05:30:25.625 006 12537.23 56.90 54551.53 88888.00 2016-01-06 05:30:25.750 006 12537.23 56.90 54551.57 88888.00 2016-01-06 05:30:25.875 006 12537.25 56.95 54551.55 88888.00 2016-01-06 05:30:26.000 006 12537.25 56.98 54551.53 88888.00 2016-01-06 05:30:26.125 006 12537.20 56.95 54551.55 88888.00 2016-01-06 05:30:26.250 006 12537.17 56.95 54551.55 88888.00 2016-01-06 05:30:26.375 006 12537.23 57.00 54551.55 88888.00 2016-01-06 05:30:26.500 006 12537.23 57.00 54551.55 88888.00 2016-01-06 05:30:26.625 006 12537.25 56.95 54551.57 88888.00 2016-01-06 05:30:26.750 006 12537.17 56.95 54551.57 88888.00 2016-01-06 05:30:26.875 006 12537.23 56.98 54551.57 88888.00 2016-01-06 05:30:27.000 006 12537.27 56.98 54551.57 88888.00 2016-01-06 05:30:27.125 006 12537.25 56.95 54551.55 88888.00 2016-01-06 05:30:27.250 006 12537.17 56.88 54551.57 88888.00 2016-01-06 05:30:27.375 006 12537.17 56.90 54551.57 88888.00 2016-01-06 05:30:27.500 006 12537.17 56.95 54551.57 88888.00 2016-01-06 05:30:27.625 006 12537.23 56.95 54551.55 88888.00 2016-01-06 05:30:27.750 006 12537.25 56.90 54551.57 88888.00 2016-01-06 05:30:27.875 006 12537.20 56.90 54551.57 88888.00 2016-01-06 05:30:28.000 006 12537.17 56.92 54551.55 88888.00 2016-01-06 05:30:28.125 006 12537.12 56.92 54551.57 88888.00 2016-01-06 05:30:28.250 006 12537.10 56.92 54551.57 88888.00 2016-01-06 05:30:28.375 006 12537.10 56.92 54551.60 88888.00 2016-01-06 05:30:28.500 006 12537.10 56.95 54551.57 88888.00 2016-01-06 05:30:28.625 006 12537.12 56.95 54551.60 88888.00 2016-01-06 05:30:28.750 006 12537.12 56.92 54551.60 88888.00 2016-01-06 05:30:28.875 006 12537.17 56.92 54551.60 88888.00 2016-01-06 05:30:29.000 006 12537.17 56.90 54551.60 88888.00 2016-01-06 05:30:29.125 006 12537.15 56.88 54551.60 88888.00 2016-01-06 05:30:29.250 006 12537.05 56.85 54551.60 88888.00 2016-01-06 05:30:29.375 006 12537.08 56.88 54551.62 88888.00 2016-01-06 05:30:29.500 006 12537.00 56.88 54551.57 88888.00 2016-01-06 05:30:29.625 006 12537.02 56.88 54551.60 88888.00 2016-01-06 05:30:29.750 006 12537.05 56.90 54551.60 88888.00 2016-01-06 05:30:29.875 006 12537.05 56.92 54551.60 88888.00 2016-01-06 05:30:30.000 006 12537.05 56.92 54551.60 88888.00 2016-01-06 05:30:30.125 006 12537.02 56.92 54551.62 88888.00 2016-01-06 05:30:30.250 006 12537.00 56.92 54551.65 88888.00 2016-01-06 05:30:30.375 006 12536.95 56.92 54551.70 88888.00 2016-01-06 05:30:30.500 006 12536.95 56.90 54551.65 88888.00 2016-01-06 05:30:30.625 006 12536.95 56.88 54551.68 88888.00 2016-01-06 05:30:30.750 006 12536.95 56.88 54551.65 88888.00 2016-01-06 05:30:30.875 006 12536.98 56.88 54551.65 88888.00 2016-01-06 05:30:31.000 006 12537.05 56.88 54551.60 88888.00 2016-01-06 05:30:31.125 006 12537.02 56.90 54551.62 88888.00 2016-01-06 05:30:31.250 006 12536.98 56.92 54551.65 88888.00 2016-01-06 05:30:31.375 006 12537.02 56.92 54551.65 88888.00 2016-01-06 05:30:31.500 006 12537.02 56.92 54551.62 88888.00 2016-01-06 05:30:31.625 006 12536.98 56.88 54551.62 88888.00 2016-01-06 05:30:31.750 006 12536.95 56.90 54551.65 88888.00 2016-01-06 05:30:31.875 006 12536.92 56.90 54551.62 88888.00 2016-01-06 05:30:32.000 006 12536.92 56.90 54551.68 88888.00 2016-01-06 05:30:32.125 006 12536.90 56.90 54551.68 88888.00 2016-01-06 05:30:32.250 006 12536.88 56.88 54551.65 88888.00 2016-01-06 05:30:32.375 006 12536.92 56.88 54551.65 88888.00 2016-01-06 05:30:32.500 006 12536.95 56.88 54551.62 88888.00 2016-01-06 05:30:32.625 006 12536.90 56.88 54551.62 88888.00 2016-01-06 05:30:32.750 006 12536.83 56.88 54551.68 88888.00 2016-01-06 05:30:32.875 006 12536.90 56.85 54551.65 88888.00 2016-01-06 05:30:33.000 006 12536.95 56.85 54551.62 88888.00 2016-01-06 05:30:33.125 006 12536.90 56.88 54551.68 88888.00 2016-01-06 05:30:33.250 006 12536.83 56.85 54551.68 88888.00 2016-01-06 05:30:33.375 006 12536.88 56.85 54551.68 88888.00 2016-01-06 05:30:33.500 006 12536.95 56.85 54551.68 88888.00 2016-01-06 05:30:33.625 006 12537.00 56.85 54551.68 88888.00 2016-01-06 05:30:33.750 006 12536.95 56.88 54551.70 88888.00 2016-01-06 05:30:33.875 006 12536.90 56.88 54551.70 88888.00 2016-01-06 05:30:34.000 006 12536.88 56.88 54551.68 88888.00 2016-01-06 05:30:34.125 006 12536.90 56.85 54551.68 88888.00 2016-01-06 05:30:34.250 006 12536.90 56.85 54551.68 88888.00 2016-01-06 05:30:34.375 006 12536.90 56.88 54551.70 88888.00 2016-01-06 05:30:34.500 006 12536.88 56.88 54551.72 88888.00 2016-01-06 05:30:34.625 006 12536.88 56.85 54551.68 88888.00 2016-01-06 05:30:34.750 006 12536.88 56.88 54551.68 88888.00 2016-01-06 05:30:34.875 006 12536.88 56.88 54551.70 88888.00 2016-01-06 05:30:35.000 006 12536.92 56.85 54551.70 88888.00 2016-01-06 05:30:35.125 006 12536.92 56.88 54551.70 88888.00 2016-01-06 05:30:35.250 006 12536.88 56.88 54551.72 88888.00 2016-01-06 05:30:35.375 006 12536.90 56.90 54551.72 88888.00 2016-01-06 05:30:35.500 006 12536.90 56.88 54551.72 88888.00 2016-01-06 05:30:35.625 006 12536.85 56.83 54551.72 88888.00 2016-01-06 05:30:35.750 006 12536.80 56.83 54551.70 88888.00 2016-01-06 05:30:35.875 006 12536.80 56.85 54551.72 88888.00 2016-01-06 05:30:36.000 006 12536.85 56.88 54551.72 88888.00 2016-01-06 05:30:36.125 006 12536.88 56.88 54551.72 88888.00 2016-01-06 05:30:36.250 006 12536.85 56.88 54551.75 88888.00 2016-01-06 05:30:36.375 006 12536.83 56.92 54551.75 88888.00 2016-01-06 05:30:36.500 006 12536.80 56.92 54551.75 88888.00 2016-01-06 05:30:36.625 006 12536.83 56.88 54551.75 88888.00 2016-01-06 05:30:36.750 006 12536.85 56.85 54551.75 88888.00 2016-01-06 05:30:36.875 006 12536.90 56.88 54551.75 88888.00 2016-01-06 05:30:37.000 006 12536.88 56.90 54551.78 88888.00 2016-01-06 05:30:37.125 006 12536.83 56.85 54551.78 88888.00 2016-01-06 05:30:37.250 006 12536.77 56.80 54551.78 88888.00 2016-01-06 05:30:37.375 006 12536.80 56.80 54551.78 88888.00 2016-01-06 05:30:37.500 006 12536.77 56.80 54551.75 88888.00 2016-01-06 05:30:37.625 006 12536.77 56.83 54551.75 88888.00 2016-01-06 05:30:37.750 006 12536.83 56.83 54551.75 88888.00 2016-01-06 05:30:37.875 006 12536.85 56.85 54551.78 88888.00 2016-01-06 05:30:38.000 006 12536.80 56.85 54551.75 88888.00 2016-01-06 05:30:38.125 006 12536.75 56.80 54551.78 88888.00 2016-01-06 05:30:38.250 006 12536.73 56.80 54551.78 88888.00 2016-01-06 05:30:38.375 006 12536.77 56.83 54551.78 88888.00 2016-01-06 05:30:38.500 006 12536.77 56.85 54551.78 88888.00 2016-01-06 05:30:38.625 006 12536.73 56.88 54551.78 88888.00 2016-01-06 05:30:38.750 006 12536.67 56.85 54551.80 88888.00 2016-01-06 05:30:38.875 006 12536.70 56.83 54551.78 88888.00 2016-01-06 05:30:39.000 006 12536.75 56.85 54551.75 88888.00 2016-01-06 05:30:39.125 006 12536.77 56.85 54551.78 88888.00 2016-01-06 05:30:39.250 006 12536.73 56.83 54551.80 88888.00 2016-01-06 05:30:39.375 006 12536.77 56.83 54551.80 88888.00 2016-01-06 05:30:39.500 006 12536.77 56.80 54551.78 88888.00 2016-01-06 05:30:39.625 006 12536.77 56.77 54551.75 88888.00 2016-01-06 05:30:39.750 006 12536.77 56.80 54551.78 88888.00 2016-01-06 05:30:39.875 006 12536.75 56.77 54551.80 88888.00 2016-01-06 05:30:40.000 006 12536.75 56.77 54551.75 88888.00 2016-01-06 05:30:40.125 006 12536.73 56.80 54551.78 88888.00 2016-01-06 05:30:40.250 006 12536.73 56.77 54551.80 88888.00 2016-01-06 05:30:40.375 006 12536.73 56.75 54551.80 88888.00 2016-01-06 05:30:40.500 006 12536.65 56.75 54551.80 88888.00 2016-01-06 05:30:40.625 006 12536.73 56.75 54551.80 88888.00 2016-01-06 05:30:40.750 006 12536.80 56.77 54551.78 88888.00 2016-01-06 05:30:40.875 006 12536.83 56.77 54551.80 88888.00 2016-01-06 05:30:41.000 006 12536.83 56.73 54551.75 88888.00 2016-01-06 05:30:41.125 006 12536.77 56.75 54551.75 88888.00 2016-01-06 05:30:41.250 006 12536.75 56.75 54551.78 88888.00 2016-01-06 05:30:41.375 006 12536.73 56.75 54551.80 88888.00 2016-01-06 05:30:41.500 006 12536.67 56.77 54551.78 88888.00 2016-01-06 05:30:41.625 006 12536.67 56.77 54551.78 88888.00 2016-01-06 05:30:41.750 006 12536.73 56.77 54551.80 88888.00 2016-01-06 05:30:41.875 006 12536.75 56.80 54551.80 88888.00 2016-01-06 05:30:42.000 006 12536.73 56.80 54551.78 88888.00 2016-01-06 05:30:42.125 006 12536.70 56.75 54551.78 88888.00 2016-01-06 05:30:42.250 006 12536.65 56.75 54551.75 88888.00 2016-01-06 05:30:42.375 006 12536.67 56.75 54551.80 88888.00 2016-01-06 05:30:42.500 006 12536.62 56.75 54551.80 88888.00 2016-01-06 05:30:42.625 006 12536.65 56.75 54551.80 88888.00 2016-01-06 05:30:42.750 006 12536.73 56.75 54551.80 88888.00 2016-01-06 05:30:42.875 006 12536.73 56.75 54551.75 88888.00 2016-01-06 05:30:43.000 006 12536.70 56.77 54551.78 88888.00 2016-01-06 05:30:43.125 006 12536.62 56.75 54551.82 88888.00 2016-01-06 05:30:43.250 006 12536.58 56.75 54551.80 88888.00 2016-01-06 05:30:43.375 006 12536.62 56.80 54551.80 88888.00 2016-01-06 05:30:43.500 006 12536.65 56.83 54551.85 88888.00 2016-01-06 05:30:43.625 006 12536.62 56.83 54551.80 88888.00 2016-01-06 05:30:43.750 006 12536.60 56.83 54551.80 88888.00 2016-01-06 05:30:43.875 006 12536.67 56.83 54551.80 88888.00 2016-01-06 05:30:44.000 006 12536.75 56.83 54551.78 88888.00 2016-01-06 05:30:44.125 006 12536.70 56.83 54551.80 88888.00 2016-01-06 05:30:44.250 006 12536.65 56.77 54551.80 88888.00 2016-01-06 05:30:44.375 006 12536.60 56.80 54551.80 88888.00 2016-01-06 05:30:44.500 006 12536.52 56.80 54551.80 88888.00 2016-01-06 05:30:44.625 006 12536.58 56.77 54551.80 88888.00 2016-01-06 05:30:44.750 006 12536.62 56.77 54551.80 88888.00 2016-01-06 05:30:44.875 006 12536.60 56.77 54551.78 88888.00 2016-01-06 05:30:45.000 006 12536.58 56.77 54551.80 88888.00 2016-01-06 05:30:45.125 006 12536.58 56.77 54551.80 88888.00 2016-01-06 05:30:45.250 006 12536.60 56.75 54551.78 88888.00 2016-01-06 05:30:45.375 006 12536.60 56.80 54551.78 88888.00 2016-01-06 05:30:45.500 006 12536.58 56.80 54551.78 88888.00 2016-01-06 05:30:45.625 006 12536.60 56.80 54551.80 88888.00 2016-01-06 05:30:45.750 006 12536.65 56.80 54551.80 88888.00 2016-01-06 05:30:45.875 006 12536.60 56.80 54551.80 88888.00 2016-01-06 05:30:46.000 006 12536.58 56.77 54551.80 88888.00 2016-01-06 05:30:46.125 006 12536.62 56.75 54551.78 88888.00 2016-01-06 05:30:46.250 006 12536.60 56.77 54551.82 88888.00 2016-01-06 05:30:46.375 006 12536.62 56.80 54551.80 88888.00 2016-01-06 05:30:46.500 006 12536.62 56.83 54551.82 88888.00 2016-01-06 05:30:46.625 006 12536.65 56.83 54551.82 88888.00 2016-01-06 05:30:46.750 006 12536.62 56.83 54551.80 88888.00 2016-01-06 05:30:46.875 006 12536.60 56.85 54551.80 88888.00 2016-01-06 05:30:47.000 006 12536.58 56.80 54551.80 88888.00 2016-01-06 05:30:47.125 006 12536.55 56.77 54551.78 88888.00 2016-01-06 05:30:47.250 006 12536.58 56.77 54551.80 88888.00 2016-01-06 05:30:47.375 006 12536.60 56.80 54551.80 88888.00 2016-01-06 05:30:47.500 006 12536.55 56.80 54551.80 88888.00 2016-01-06 05:30:47.625 006 12536.52 56.80 54551.80 88888.00 2016-01-06 05:30:47.750 006 12536.50 56.83 54551.85 88888.00 2016-01-06 05:30:47.875 006 12536.55 56.83 54551.80 88888.00 2016-01-06 05:30:48.000 006 12536.58 56.83 54551.75 88888.00 2016-01-06 05:30:48.125 006 12536.58 56.85 54551.78 88888.00 2016-01-06 05:30:48.250 006 12536.58 56.88 54551.82 88888.00 2016-01-06 05:30:48.375 006 12536.62 56.90 54551.80 88888.00 2016-01-06 05:30:48.500 006 12536.58 56.90 54551.82 88888.00 2016-01-06 05:30:48.625 006 12536.60 56.88 54551.80 88888.00 2016-01-06 05:30:48.750 006 12536.58 56.88 54551.75 88888.00 2016-01-06 05:30:48.875 006 12536.55 56.85 54551.75 88888.00 2016-01-06 05:30:49.000 006 12536.52 56.80 54551.75 88888.00 2016-01-06 05:30:49.125 006 12536.48 56.83 54551.78 88888.00 2016-01-06 05:30:49.250 006 12536.45 56.85 54551.78 88888.00 2016-01-06 05:30:49.375 006 12536.50 56.88 54551.80 88888.00 2016-01-06 05:30:49.500 006 12536.45 56.90 54551.80 88888.00 2016-01-06 05:30:49.625 006 12536.38 56.88 54551.80 88888.00 2016-01-06 05:30:49.750 006 12536.42 56.88 54551.78 88888.00 2016-01-06 05:30:49.875 006 12536.50 56.85 54551.78 88888.00 2016-01-06 05:30:50.000 006 12536.50 56.83 54551.80 88888.00 2016-01-06 05:30:50.125 006 12536.50 56.85 54551.82 88888.00 2016-01-06 05:30:50.250 006 12536.48 56.88 54551.82 88888.00 2016-01-06 05:30:50.375 006 12536.50 56.88 54551.80 88888.00 2016-01-06 05:30:50.500 006 12536.45 56.88 54551.80 88888.00 2016-01-06 05:30:50.625 006 12536.42 56.88 54551.80 88888.00 2016-01-06 05:30:50.750 006 12536.30 56.85 54551.80 88888.00 2016-01-06 05:30:50.875 006 12536.30 56.88 54551.82 88888.00 2016-01-06 05:30:51.000 006 12536.40 56.90 54551.82 88888.00 2016-01-06 05:30:51.125 006 12536.42 56.88 54551.85 88888.00 2016-01-06 05:30:51.250 006 12536.40 56.85 54551.80 88888.00 2016-01-06 05:30:51.375 006 12536.42 56.90 54551.82 88888.00 2016-01-06 05:30:51.500 006 12536.42 56.90 54551.80 88888.00 2016-01-06 05:30:51.625 006 12536.38 56.92 54551.80 88888.00 2016-01-06 05:30:51.750 006 12536.38 56.90 54551.80 88888.00 2016-01-06 05:30:51.875 006 12536.38 56.95 54551.85 88888.00 2016-01-06 05:30:52.000 006 12536.40 56.95 54551.82 88888.00 2016-01-06 05:30:52.125 006 12536.38 56.92 54551.80 88888.00 2016-01-06 05:30:52.250 006 12536.40 56.90 54551.85 88888.00 2016-01-06 05:30:52.375 006 12536.38 56.92 54551.88 88888.00 2016-01-06 05:30:52.500 006 12536.35 56.92 54551.88 88888.00 2016-01-06 05:30:52.625 006 12536.35 56.90 54551.85 88888.00 2016-01-06 05:30:52.750 006 12536.35 56.95 54551.80 88888.00 2016-01-06 05:30:52.875 006 12536.42 56.98 54551.82 88888.00 2016-01-06 05:30:53.000 006 12536.42 56.98 54551.88 88888.00 2016-01-06 05:30:53.125 006 12536.40 56.98 54551.90 88888.00 2016-01-06 05:30:53.250 006 12536.35 56.92 54551.88 88888.00 2016-01-06 05:30:53.375 006 12536.40 56.95 54551.88 88888.00 2016-01-06 05:30:53.500 006 12536.33 56.95 54551.82 88888.00 2016-01-06 05:30:53.625 006 12536.30 56.95 54551.88 88888.00 2016-01-06 05:30:53.750 006 12536.27 56.95 54551.88 88888.00 2016-01-06 05:30:53.875 006 12536.33 56.95 54551.90 88888.00 2016-01-06 05:30:54.000 006 12536.38 56.98 54551.90 88888.00 2016-01-06 05:30:54.125 006 12536.38 57.00 54551.90 88888.00 2016-01-06 05:30:54.250 006 12536.33 57.00 54551.90 88888.00 2016-01-06 05:30:54.375 006 12536.33 57.00 54551.90 88888.00 2016-01-06 05:30:54.500 006 12536.30 56.98 54551.88 88888.00 2016-01-06 05:30:54.625 006 12536.35 56.95 54551.88 88888.00 2016-01-06 05:30:54.750 006 12536.33 56.92 54551.85 88888.00 2016-01-06 05:30:54.875 006 12536.27 56.92 54551.88 88888.00 2016-01-06 05:30:55.000 006 12536.33 56.92 54551.88 88888.00 2016-01-06 05:30:55.125 006 12536.33 56.95 54551.88 88888.00 2016-01-06 05:30:55.250 006 12536.25 56.90 54551.88 88888.00 2016-01-06 05:30:55.375 006 12536.27 56.92 54551.88 88888.00 2016-01-06 05:30:55.500 006 12536.27 56.95 54551.90 88888.00 2016-01-06 05:30:55.625 006 12536.33 56.95 54551.88 88888.00 2016-01-06 05:30:55.750 006 12536.30 56.95 54551.88 88888.00 2016-01-06 05:30:55.875 006 12536.27 56.95 54551.88 88888.00 2016-01-06 05:30:56.000 006 12536.30 56.95 54551.93 88888.00 2016-01-06 05:30:56.125 006 12536.30 56.95 54551.93 88888.00 2016-01-06 05:30:56.250 006 12536.25 56.95 54551.93 88888.00 2016-01-06 05:30:56.375 006 12536.25 56.95 54551.88 88888.00 2016-01-06 05:30:56.500 006 12536.27 56.98 54551.90 88888.00 2016-01-06 05:30:56.625 006 12536.35 56.98 54551.90 88888.00 2016-01-06 05:30:56.750 006 12536.27 56.95 54551.90 88888.00 2016-01-06 05:30:56.875 006 12536.25 56.98 54551.85 88888.00 2016-01-06 05:30:57.000 006 12536.27 56.98 54551.85 88888.00 2016-01-06 05:30:57.125 006 12536.25 56.95 54551.85 88888.00 2016-01-06 05:30:57.250 006 12536.12 56.92 54551.88 88888.00 2016-01-06 05:30:57.375 006 12536.10 56.98 54551.90 88888.00 2016-01-06 05:30:57.500 006 12536.10 57.02 54551.88 88888.00 2016-01-06 05:30:57.625 006 12536.15 57.05 54551.85 88888.00 2016-01-06 05:30:57.750 006 12536.15 57.05 54551.82 88888.00 2016-01-06 05:30:57.875 006 12536.17 57.00 54551.85 88888.00 2016-01-06 05:30:58.000 006 12536.20 57.02 54551.85 88888.00 2016-01-06 05:30:58.125 006 12536.20 57.05 54551.85 88888.00 2016-01-06 05:30:58.250 006 12536.15 57.08 54551.85 88888.00 2016-01-06 05:30:58.375 006 12536.20 57.05 54551.85 88888.00 2016-01-06 05:30:58.500 006 12536.20 57.00 54551.90 88888.00 2016-01-06 05:30:58.625 006 12536.12 57.02 54551.88 88888.00 2016-01-06 05:30:58.750 006 12536.12 57.05 54551.88 88888.00 2016-01-06 05:30:58.875 006 12536.10 57.00 54551.90 88888.00 2016-01-06 05:30:59.000 006 12536.10 57.00 54551.88 88888.00 2016-01-06 05:30:59.125 006 12536.05 57.00 54551.90 88888.00 2016-01-06 05:30:59.250 006 12536.08 57.02 54551.90 88888.00 2016-01-06 05:30:59.375 006 12536.10 57.05 54551.90 88888.00 2016-01-06 05:30:59.500 006 12536.08 57.02 54551.90 88888.00 2016-01-06 05:30:59.625 006 12536.05 57.02 54551.93 88888.00 2016-01-06 05:30:59.750 006 12536.08 57.00 54551.90 88888.00 2016-01-06 05:30:59.875 006 12536.02 57.02 54551.93 88888.00 2016-01-06 05:31:00.000 006 12536.05 57.05 54551.90 88888.00 2016-01-06 05:31:00.125 006 12536.10 57.02 54551.90 88888.00 2016-01-06 05:31:00.250 006 12536.10 57.05 54551.90 88888.00 2016-01-06 05:31:00.375 006 12536.10 57.10 54551.88 88888.00 2016-01-06 05:31:00.500 006 12536.10 57.08 54551.88 88888.00 2016-01-06 05:31:00.625 006 12536.10 57.10 54551.88 88888.00 2016-01-06 05:31:00.750 006 12536.10 57.10 54551.90 88888.00 2016-01-06 05:31:00.875 006 12536.05 57.08 54551.85 88888.00 2016-01-06 05:31:01.000 006 12536.10 57.05 54551.88 88888.00 2016-01-06 05:31:01.125 006 12536.15 57.10 54551.90 88888.00 2016-01-06 05:31:01.250 006 12536.12 57.10 54551.90 88888.00 2016-01-06 05:31:01.375 006 12536.08 57.12 54551.90 88888.00 2016-01-06 05:31:01.500 006 12536.00 57.12 54551.90 88888.00 2016-01-06 05:31:01.625 006 12536.00 57.12 54551.90 88888.00 2016-01-06 05:31:01.750 006 12536.00 57.08 54551.90 88888.00 2016-01-06 05:31:01.875 006 12535.95 57.08 54551.90 88888.00 2016-01-06 05:31:02.000 006 12535.95 57.10 54551.90 88888.00 2016-01-06 05:31:02.125 006 12536.00 57.10 54551.93 88888.00 2016-01-06 05:31:02.250 006 12536.00 57.05 54551.93 88888.00 2016-01-06 05:31:02.375 006 12536.02 57.08 54551.93 88888.00 2016-01-06 05:31:02.500 006 12536.02 57.10 54551.95 88888.00 2016-01-06 05:31:02.625 006 12536.02 57.12 54551.95 88888.00 2016-01-06 05:31:02.750 006 12536.02 57.10 54551.97 88888.00 2016-01-06 05:31:02.875 006 12536.05 57.10 54551.95 88888.00 2016-01-06 05:31:03.000 006 12536.08 57.08 54551.93 88888.00 2016-01-06 05:31:03.125 006 12536.08 57.10 54551.93 88888.00 2016-01-06 05:31:03.250 006 12536.08 57.12 54551.93 88888.00 2016-01-06 05:31:03.375 006 12536.10 57.15 54551.90 88888.00 2016-01-06 05:31:03.500 006 12536.08 57.10 54551.90 88888.00 2016-01-06 05:31:03.625 006 12536.02 57.08 54551.88 88888.00 2016-01-06 05:31:03.750 006 12536.00 57.12 54551.90 88888.00 2016-01-06 05:31:03.875 006 12536.02 57.10 54551.90 88888.00 2016-01-06 05:31:04.000 006 12536.02 57.10 54551.90 88888.00 2016-01-06 05:31:04.125 006 12536.02 57.15 54551.93 88888.00 2016-01-06 05:31:04.250 006 12535.98 57.10 54551.93 88888.00 2016-01-06 05:31:04.375 006 12535.95 57.10 54551.95 88888.00 2016-01-06 05:31:04.500 006 12536.00 57.15 54551.97 88888.00 2016-01-06 05:31:04.625 006 12536.00 57.12 54551.97 88888.00 2016-01-06 05:31:04.750 006 12536.05 57.12 54551.95 88888.00 2016-01-06 05:31:04.875 006 12536.02 57.12 54551.93 88888.00 2016-01-06 05:31:05.000 006 12536.02 57.10 54551.93 88888.00 2016-01-06 05:31:05.125 006 12536.00 57.10 54551.93 88888.00 2016-01-06 05:31:05.250 006 12535.98 57.08 54551.90 88888.00 2016-01-06 05:31:05.375 006 12536.02 57.10 54551.93 88888.00 2016-01-06 05:31:05.500 006 12536.00 57.15 54551.93 88888.00 2016-01-06 05:31:05.625 006 12535.98 57.15 54551.93 88888.00 2016-01-06 05:31:05.750 006 12536.00 57.17 54551.93 88888.00 2016-01-06 05:31:05.875 006 12536.05 57.23 54551.95 88888.00 2016-01-06 05:31:06.000 006 12536.02 57.25 54551.95 88888.00 2016-01-06 05:31:06.125 006 12535.92 57.23 54551.95 88888.00 2016-01-06 05:31:06.250 006 12535.90 57.25 54551.95 88888.00 2016-01-06 05:31:06.375 006 12535.98 57.30 54551.93 88888.00 2016-01-06 05:31:06.500 006 12536.00 57.30 54551.95 88888.00 2016-01-06 05:31:06.625 006 12536.00 57.27 54551.95 88888.00 2016-01-06 05:31:06.750 006 12535.98 57.25 54551.95 88888.00 2016-01-06 05:31:06.875 006 12535.98 57.25 54551.95 88888.00 2016-01-06 05:31:07.000 006 12536.02 57.23 54551.93 88888.00 2016-01-06 05:31:07.125 006 12536.02 57.30 54551.93 88888.00 2016-01-06 05:31:07.250 006 12536.00 57.27 54551.95 88888.00 2016-01-06 05:31:07.375 006 12536.00 57.27 54551.93 88888.00 2016-01-06 05:31:07.500 006 12535.95 57.30 54551.95 88888.00 2016-01-06 05:31:07.625 006 12535.95 57.35 54551.93 88888.00 2016-01-06 05:31:07.750 006 12535.95 57.27 54551.93 88888.00 2016-01-06 05:31:07.875 006 12535.92 57.30 54551.93 88888.00 2016-01-06 05:31:08.000 006 12535.95 57.33 54551.90 88888.00 2016-01-06 05:31:08.125 006 12535.95 57.33 54551.93 88888.00 2016-01-06 05:31:08.250 006 12535.90 57.33 54551.93 88888.00 2016-01-06 05:31:08.375 006 12535.92 57.35 54551.93 88888.00 2016-01-06 05:31:08.500 006 12536.00 57.40 54551.93 88888.00 2016-01-06 05:31:08.625 006 12536.02 57.40 54551.93 88888.00 2016-01-06 05:31:08.750 006 12536.02 57.38 54551.93 88888.00 2016-01-06 05:31:08.875 006 12535.98 57.35 54551.93 88888.00 2016-01-06 05:31:09.000 006 12535.98 57.40 54551.93 88888.00 2016-01-06 05:31:09.125 006 12535.98 57.40 54551.93 88888.00 2016-01-06 05:31:09.250 006 12535.98 57.35 54551.93 88888.00 2016-01-06 05:31:09.375 006 12536.00 57.40 54551.90 88888.00 2016-01-06 05:31:09.500 006 12535.92 57.35 54551.88 88888.00 2016-01-06 05:31:09.625 006 12535.88 57.35 54551.90 88888.00 2016-01-06 05:31:09.750 006 12535.92 57.38 54551.90 88888.00 2016-01-06 05:31:09.875 006 12535.98 57.40 54551.93 88888.00 2016-01-06 05:31:10.000 006 12535.95 57.38 54551.90 88888.00 2016-01-06 05:31:10.125 006 12535.95 57.35 54551.90 88888.00 2016-01-06 05:31:10.250 006 12535.95 57.35 54551.90 88888.00 2016-01-06 05:31:10.375 006 12535.98 57.38 54551.93 88888.00 2016-01-06 05:31:10.500 006 12535.98 57.42 54551.93 88888.00 2016-01-06 05:31:10.625 006 12535.95 57.42 54551.93 88888.00 2016-01-06 05:31:10.750 006 12536.00 57.40 54551.95 88888.00 2016-01-06 05:31:10.875 006 12536.02 57.42 54551.95 88888.00 2016-01-06 05:31:11.000 006 12536.02 57.42 54551.93 88888.00 2016-01-06 05:31:11.125 006 12535.98 57.42 54551.93 88888.00 2016-01-06 05:31:11.250 006 12535.90 57.42 54551.95 88888.00 2016-01-06 05:31:11.375 006 12535.98 57.45 54551.93 88888.00 2016-01-06 05:31:11.500 006 12535.92 57.48 54551.90 88888.00 2016-01-06 05:31:11.625 006 12535.95 57.48 54551.93 88888.00 2016-01-06 05:31:11.750 006 12536.02 57.48 54551.93 88888.00 2016-01-06 05:31:11.875 006 12536.08 57.50 54551.93 88888.00 2016-01-06 05:31:12.000 006 12536.12 57.45 54551.93 88888.00 2016-01-06 05:31:12.125 006 12536.08 57.45 54551.90 88888.00 2016-01-06 05:31:12.250 006 12536.00 57.50 54551.93 88888.00 2016-01-06 05:31:12.375 006 12536.00 57.50 54551.93 88888.00 2016-01-06 05:31:12.500 006 12536.00 57.52 54551.90 88888.00 2016-01-06 05:31:12.625 006 12536.00 57.52 54551.93 88888.00 2016-01-06 05:31:12.750 006 12536.00 57.50 54551.93 88888.00 2016-01-06 05:31:12.875 006 12535.92 57.48 54551.90 88888.00 2016-01-06 05:31:13.000 006 12535.90 57.48 54551.90 88888.00 2016-01-06 05:31:13.125 006 12535.95 57.48 54551.90 88888.00 2016-01-06 05:31:13.250 006 12535.95 57.48 54551.90 88888.00 2016-01-06 05:31:13.375 006 12535.98 57.50 54551.93 88888.00 2016-01-06 05:31:13.500 006 12535.95 57.50 54551.93 88888.00 2016-01-06 05:31:13.625 006 12535.95 57.52 54551.90 88888.00 2016-01-06 05:31:13.750 006 12535.98 57.52 54551.93 88888.00 2016-01-06 05:31:13.875 006 12536.02 57.52 54551.93 88888.00 2016-01-06 05:31:14.000 006 12536.00 57.52 54551.90 88888.00 2016-01-06 05:31:14.125 006 12536.00 57.52 54551.88 88888.00 2016-01-06 05:31:14.250 006 12536.00 57.48 54551.88 88888.00 2016-01-06 05:31:14.375 006 12535.98 57.52 54551.88 88888.00 2016-01-06 05:31:14.500 006 12535.98 57.58 54551.90 88888.00 2016-01-06 05:31:14.625 006 12536.02 57.58 54551.90 88888.00 2016-01-06 05:31:14.750 006 12536.05 57.55 54551.93 88888.00 2016-01-06 05:31:14.875 006 12535.98 57.55 54551.93 88888.00 2016-01-06 05:31:15.000 006 12535.98 57.58 54551.85 88888.00 2016-01-06 05:31:15.125 006 12536.00 57.58 54551.88 88888.00 2016-01-06 05:31:15.250 006 12535.98 57.55 54551.93 88888.00 2016-01-06 05:31:15.375 006 12536.02 57.55 54551.90 88888.00 2016-01-06 05:31:15.500 006 12536.00 57.55 54551.88 88888.00 2016-01-06 05:31:15.625 006 12536.02 57.55 54551.90 88888.00 2016-01-06 05:31:15.750 006 12536.02 57.58 54551.93 88888.00 2016-01-06 05:31:15.875 006 12536.02 57.55 54551.90 88888.00 2016-01-06 05:31:16.000 006 12536.08 57.55 54551.88 88888.00 2016-01-06 05:31:16.125 006 12536.08 57.55 54551.88 88888.00 2016-01-06 05:31:16.250 006 12536.02 57.55 54551.88 88888.00 2016-01-06 05:31:16.375 006 12536.05 57.58 54551.90 88888.00 2016-01-06 05:31:16.500 006 12536.02 57.58 54551.90 88888.00 2016-01-06 05:31:16.625 006 12536.02 57.58 54551.90 88888.00 2016-01-06 05:31:16.750 006 12536.10 57.58 54551.90 88888.00 2016-01-06 05:31:16.875 006 12536.10 57.60 54551.88 88888.00 2016-01-06 05:31:17.000 006 12536.08 57.60 54551.88 88888.00 2016-01-06 05:31:17.125 006 12536.05 57.58 54551.88 88888.00 2016-01-06 05:31:17.250 006 12536.05 57.58 54551.90 88888.00 2016-01-06 05:31:17.375 006 12536.08 57.58 54551.90 88888.00 2016-01-06 05:31:17.500 006 12536.10 57.58 54551.90 88888.00 2016-01-06 05:31:17.625 006 12536.10 57.58 54551.90 88888.00 2016-01-06 05:31:17.750 006 12536.05 57.55 54551.90 88888.00 2016-01-06 05:31:17.875 006 12536.00 57.55 54551.85 88888.00 2016-01-06 05:31:18.000 006 12536.00 57.58 54551.85 88888.00 2016-01-06 05:31:18.125 006 12535.98 57.58 54551.88 88888.00 2016-01-06 05:31:18.250 006 12535.98 57.58 54551.90 88888.00 2016-01-06 05:31:18.375 006 12536.02 57.58 54551.93 88888.00 2016-01-06 05:31:18.500 006 12536.05 57.60 54551.88 88888.00 2016-01-06 05:31:18.625 006 12536.05 57.60 54551.82 88888.00 2016-01-06 05:31:18.750 006 12536.00 57.58 54551.82 88888.00 2016-01-06 05:31:18.875 006 12536.00 57.58 54551.82 88888.00 2016-01-06 05:31:19.000 006 12536.05 57.62 54551.85 88888.00 2016-01-06 05:31:19.125 006 12536.05 57.65 54551.85 88888.00 2016-01-06 05:31:19.250 006 12535.98 57.60 54551.85 88888.00 2016-01-06 05:31:19.375 006 12536.00 57.62 54551.85 88888.00 2016-01-06 05:31:19.500 006 12536.02 57.65 54551.82 88888.00 2016-01-06 05:31:19.625 006 12536.02 57.62 54551.85 88888.00 2016-01-06 05:31:19.750 006 12536.00 57.62 54551.85 88888.00 2016-01-06 05:31:19.875 006 12536.00 57.60 54551.85 88888.00 2016-01-06 05:31:20.000 006 12536.02 57.60 54551.85 88888.00 2016-01-06 05:31:20.125 006 12535.98 57.62 54551.88 88888.00 2016-01-06 05:31:20.250 006 12535.90 57.62 54551.90 88888.00 2016-01-06 05:31:20.375 006 12535.98 57.60 54551.85 88888.00 2016-01-06 05:31:20.500 006 12536.02 57.62 54551.88 88888.00 2016-01-06 05:31:20.625 006 12536.00 57.67 54551.88 88888.00 2016-01-06 05:31:20.750 006 12536.02 57.65 54551.82 88888.00 2016-01-06 05:31:20.875 006 12536.05 57.65 54551.85 88888.00 2016-01-06 05:31:21.000 006 12536.02 57.65 54551.88 88888.00 2016-01-06 05:31:21.125 006 12535.98 57.62 54551.88 88888.00 2016-01-06 05:31:21.250 006 12535.98 57.65 54551.85 88888.00 2016-01-06 05:31:21.375 006 12536.02 57.67 54551.85 88888.00 2016-01-06 05:31:21.500 006 12536.02 57.65 54551.82 88888.00 2016-01-06 05:31:21.625 006 12536.05 57.62 54551.85 88888.00 2016-01-06 05:31:21.750 006 12536.02 57.60 54551.88 88888.00 2016-01-06 05:31:21.875 006 12536.00 57.62 54551.82 88888.00 2016-01-06 05:31:22.000 006 12536.02 57.60 54551.80 88888.00 2016-01-06 05:31:22.125 006 12536.02 57.58 54551.80 88888.00 2016-01-06 05:31:22.250 006 12536.02 57.60 54551.80 88888.00 2016-01-06 05:31:22.375 006 12536.10 57.62 54551.82 88888.00 2016-01-06 05:31:22.500 006 12536.10 57.62 54551.82 88888.00 2016-01-06 05:31:22.625 006 12536.10 57.65 54551.85 88888.00 2016-01-06 05:31:22.750 006 12536.12 57.65 54551.85 88888.00 2016-01-06 05:31:22.875 006 12536.12 57.65 54551.82 88888.00 2016-01-06 05:31:23.000 006 12536.10 57.65 54551.80 88888.00 2016-01-06 05:31:23.125 006 12536.05 57.62 54551.82 88888.00 2016-01-06 05:31:23.250 006 12536.05 57.65 54551.85 88888.00 2016-01-06 05:31:23.375 006 12536.12 57.67 54551.88 88888.00 2016-01-06 05:31:23.500 006 12536.12 57.67 54551.85 88888.00 2016-01-06 05:31:23.625 006 12536.10 57.67 54551.85 88888.00 2016-01-06 05:31:23.750 006 12536.05 57.67 54551.82 88888.00 2016-01-06 05:31:23.875 006 12536.05 57.65 54551.85 88888.00 2016-01-06 05:31:24.000 006 12536.10 57.65 54551.82 88888.00 2016-01-06 05:31:24.125 006 12536.12 57.67 54551.82 88888.00 2016-01-06 05:31:24.250 006 12536.08 57.67 54551.82 88888.00 2016-01-06 05:31:24.375 006 12536.12 57.65 54551.85 88888.00 2016-01-06 05:31:24.500 006 12536.15 57.67 54551.85 88888.00 2016-01-06 05:31:24.625 006 12536.12 57.65 54551.82 88888.00 2016-01-06 05:31:24.750 006 12536.08 57.65 54551.82 88888.00 2016-01-06 05:31:24.875 006 12536.10 57.65 54551.85 88888.00 2016-01-06 05:31:25.000 006 12536.17 57.67 54551.85 88888.00 2016-01-06 05:31:25.125 006 12536.15 57.70 54551.82 88888.00 2016-01-06 05:31:25.250 006 12536.15 57.67 54551.82 88888.00 2016-01-06 05:31:25.375 006 12536.10 57.67 54551.80 88888.00 2016-01-06 05:31:25.500 006 12536.10 57.70 54551.78 88888.00 2016-01-06 05:31:25.625 006 12536.17 57.70 54551.75 88888.00 2016-01-06 05:31:25.750 006 12536.12 57.70 54551.78 88888.00 2016-01-06 05:31:25.875 006 12536.08 57.73 54551.85 88888.00 2016-01-06 05:31:26.000 006 12536.08 57.70 54551.85 88888.00 2016-01-06 05:31:26.125 006 12536.10 57.70 54551.82 88888.00 2016-01-06 05:31:26.250 006 12536.10 57.70 54551.85 88888.00 2016-01-06 05:31:26.375 006 12536.10 57.67 54551.82 88888.00 2016-01-06 05:31:26.500 006 12536.10 57.67 54551.82 88888.00 2016-01-06 05:31:26.625 006 12536.08 57.70 54551.85 88888.00 2016-01-06 05:31:26.750 006 12536.05 57.67 54551.88 88888.00 2016-01-06 05:31:26.875 006 12536.12 57.70 54551.82 88888.00 2016-01-06 05:31:27.000 006 12536.12 57.70 54551.85 88888.00 2016-01-06 05:31:27.125 006 12536.10 57.70 54551.85 88888.00 2016-01-06 05:31:27.250 006 12536.00 57.70 54551.85 88888.00 2016-01-06 05:31:27.375 006 12536.10 57.75 54551.85 88888.00 2016-01-06 05:31:27.500 006 12536.17 57.75 54551.85 88888.00 2016-01-06 05:31:27.625 006 12536.08 57.73 54551.85 88888.00 2016-01-06 05:31:27.750 006 12536.05 57.67 54551.82 88888.00 2016-01-06 05:31:27.875 006 12536.02 57.65 54551.82 88888.00 2016-01-06 05:31:28.000 006 12536.02 57.70 54551.82 88888.00 2016-01-06 05:31:28.125 006 12536.08 57.73 54551.85 88888.00 2016-01-06 05:31:28.250 006 12536.02 57.73 54551.88 88888.00 2016-01-06 05:31:28.375 006 12536.02 57.67 54551.88 88888.00 2016-01-06 05:31:28.500 006 12536.08 57.67 54551.88 88888.00 2016-01-06 05:31:28.625 006 12536.08 57.70 54551.85 88888.00 2016-01-06 05:31:28.750 006 12536.02 57.70 54551.82 88888.00 2016-01-06 05:31:28.875 006 12536.02 57.67 54551.82 88888.00 2016-01-06 05:31:29.000 006 12536.05 57.67 54551.82 88888.00 2016-01-06 05:31:29.125 006 12536.08 57.70 54551.82 88888.00 2016-01-06 05:31:29.250 006 12536.02 57.65 54551.82 88888.00 2016-01-06 05:31:29.375 006 12536.02 57.70 54551.82 88888.00 2016-01-06 05:31:29.500 006 12536.02 57.73 54551.82 88888.00 2016-01-06 05:31:29.625 006 12536.05 57.70 54551.82 88888.00 2016-01-06 05:31:29.750 006 12536.12 57.70 54551.80 88888.00 2016-01-06 05:31:29.875 006 12536.15 57.70 54551.82 88888.00 2016-01-06 05:31:30.000 006 12536.08 57.70 54551.78 88888.00 2016-01-06 05:31:30.125 006 12536.08 57.67 54551.80 88888.00 2016-01-06 05:31:30.250 006 12536.02 57.67 54551.78 88888.00 2016-01-06 05:31:30.375 006 12536.10 57.67 54551.80 88888.00 2016-01-06 05:31:30.500 006 12536.15 57.70 54551.80 88888.00 2016-01-06 05:31:30.625 006 12536.20 57.67 54551.80 88888.00 2016-01-06 05:31:30.750 006 12536.17 57.65 54551.80 88888.00 2016-01-06 05:31:30.875 006 12536.15 57.70 54551.82 88888.00 2016-01-06 05:31:31.000 006 12536.12 57.70 54551.78 88888.00 2016-01-06 05:31:31.125 006 12536.12 57.67 54551.78 88888.00 2016-01-06 05:31:31.250 006 12536.08 57.67 54551.82 88888.00 2016-01-06 05:31:31.375 006 12536.15 57.70 54551.82 88888.00 2016-01-06 05:31:31.500 006 12536.12 57.73 54551.80 88888.00 2016-01-06 05:31:31.625 006 12536.05 57.70 54551.82 88888.00 2016-01-06 05:31:31.750 006 12536.05 57.67 54551.82 88888.00 2016-01-06 05:31:31.875 006 12536.02 57.67 54551.82 88888.00 2016-01-06 05:31:32.000 006 12536.05 57.62 54551.80 88888.00 2016-01-06 05:31:32.125 006 12536.00 57.65 54551.82 88888.00 2016-01-06 05:31:32.250 006 12536.00 57.67 54551.82 88888.00 2016-01-06 05:31:32.375 006 12536.05 57.65 54551.82 88888.00 2016-01-06 05:31:32.500 006 12536.08 57.65 54551.80 88888.00 2016-01-06 05:31:32.625 006 12536.02 57.65 54551.82 88888.00 2016-01-06 05:31:32.750 006 12536.00 57.65 54551.82 88888.00 2016-01-06 05:31:32.875 006 12535.98 57.65 54551.82 88888.00 2016-01-06 05:31:33.000 006 12536.00 57.65 54551.82 88888.00 2016-01-06 05:31:33.125 006 12536.02 57.65 54551.85 88888.00 2016-01-06 05:31:33.250 006 12535.95 57.67 54551.80 88888.00 2016-01-06 05:31:33.375 006 12535.90 57.67 54551.80 88888.00 2016-01-06 05:31:33.500 006 12535.92 57.65 54551.82 88888.00 2016-01-06 05:31:33.625 006 12536.00 57.65 54551.80 88888.00 2016-01-06 05:31:33.750 006 12536.08 57.65 54551.78 88888.00 2016-01-06 05:31:33.875 006 12536.05 57.62 54551.80 88888.00 2016-01-06 05:31:34.000 006 12536.05 57.65 54551.78 88888.00 2016-01-06 05:31:34.125 006 12536.00 57.65 54551.78 88888.00 2016-01-06 05:31:34.250 006 12535.95 57.70 54551.78 88888.00 2016-01-06 05:31:34.375 006 12536.00 57.70 54551.82 88888.00 2016-01-06 05:31:34.500 006 12536.05 57.73 54551.85 88888.00 2016-01-06 05:31:34.625 006 12536.02 57.67 54551.80 88888.00 2016-01-06 05:31:34.750 006 12535.98 57.65 54551.80 88888.00 2016-01-06 05:31:34.875 006 12535.92 57.65 54551.82 88888.00 2016-01-06 05:31:35.000 006 12535.95 57.65 54551.78 88888.00 2016-01-06 05:31:35.125 006 12536.00 57.67 54551.80 88888.00 2016-01-06 05:31:35.250 006 12535.95 57.70 54551.80 88888.00 2016-01-06 05:31:35.375 006 12535.95 57.67 54551.75 88888.00 2016-01-06 05:31:35.500 006 12535.98 57.65 54551.75 88888.00 2016-01-06 05:31:35.625 006 12536.00 57.65 54551.80 88888.00 2016-01-06 05:31:35.750 006 12535.98 57.65 54551.75 88888.00 2016-01-06 05:31:35.875 006 12535.92 57.65 54551.80 88888.00 2016-01-06 05:31:36.000 006 12535.95 57.62 54551.80 88888.00 2016-01-06 05:31:36.125 006 12535.98 57.65 54551.80 88888.00 2016-01-06 05:31:36.250 006 12535.95 57.67 54551.78 88888.00 2016-01-06 05:31:36.375 006 12535.98 57.67 54551.75 88888.00 2016-01-06 05:31:36.500 006 12536.00 57.65 54551.78 88888.00 2016-01-06 05:31:36.625 006 12536.00 57.65 54551.78 88888.00 2016-01-06 05:31:36.750 006 12536.00 57.65 54551.75 88888.00 2016-01-06 05:31:36.875 006 12536.00 57.65 54551.78 88888.00 2016-01-06 05:31:37.000 006 12535.98 57.62 54551.78 88888.00 2016-01-06 05:31:37.125 006 12535.95 57.65 54551.78 88888.00 2016-01-06 05:31:37.250 006 12535.90 57.62 54551.78 88888.00 2016-01-06 05:31:37.375 006 12535.92 57.62 54551.78 88888.00 2016-01-06 05:31:37.500 006 12535.98 57.65 54551.78 88888.00 2016-01-06 05:31:37.625 006 12535.98 57.67 54551.80 88888.00 2016-01-06 05:31:37.750 006 12535.98 57.65 54551.80 88888.00 2016-01-06 05:31:37.875 006 12535.92 57.65 54551.78 88888.00 2016-01-06 05:31:38.000 006 12535.90 57.65 54551.78 88888.00 2016-01-06 05:31:38.125 006 12535.88 57.60 54551.80 88888.00 2016-01-06 05:31:38.250 006 12535.88 57.60 54551.85 88888.00 2016-01-06 05:31:38.375 006 12535.95 57.62 54551.82 88888.00 2016-01-06 05:31:38.500 006 12535.98 57.62 54551.82 88888.00 2016-01-06 05:31:38.625 006 12535.95 57.62 54551.80 88888.00 2016-01-06 05:31:38.750 006 12535.98 57.62 54551.80 88888.00 2016-01-06 05:31:38.875 006 12535.95 57.65 54551.82 88888.00 2016-01-06 05:31:39.000 006 12535.98 57.65 54551.80 88888.00 2016-01-06 05:31:39.125 006 12535.98 57.65 54551.80 88888.00 2016-01-06 05:31:39.250 006 12535.90 57.62 54551.78 88888.00 2016-01-06 05:31:39.375 006 12535.88 57.62 54551.78 88888.00 2016-01-06 05:31:39.500 006 12535.88 57.60 54551.80 88888.00 2016-01-06 05:31:39.625 006 12535.95 57.62 54551.78 88888.00 2016-01-06 05:31:39.750 006 12535.92 57.65 54551.78 88888.00 2016-01-06 05:31:39.875 006 12535.90 57.67 54551.78 88888.00 2016-01-06 05:31:40.000 006 12535.85 57.65 54551.80 88888.00 2016-01-06 05:31:40.125 006 12535.88 57.67 54551.82 88888.00 2016-01-06 05:31:40.250 006 12535.85 57.70 54551.82 88888.00 2016-01-06 05:31:40.375 006 12535.88 57.70 54551.80 88888.00 2016-01-06 05:31:40.500 006 12535.88 57.67 54551.80 88888.00 2016-01-06 05:31:40.625 006 12535.90 57.65 54551.80 88888.00 2016-01-06 05:31:40.750 006 12535.88 57.67 54551.78 88888.00 2016-01-06 05:31:40.875 006 12535.90 57.67 54551.80 88888.00 2016-01-06 05:31:41.000 006 12535.83 57.67 54551.80 88888.00 2016-01-06 05:31:41.125 006 12535.83 57.67 54551.80 88888.00 2016-01-06 05:31:41.250 006 12535.80 57.67 54551.82 88888.00 2016-01-06 05:31:41.375 006 12535.85 57.67 54551.80 88888.00 2016-01-06 05:31:41.500 006 12535.83 57.67 54551.80 88888.00 2016-01-06 05:31:41.625 006 12535.80 57.70 54551.80 88888.00 2016-01-06 05:31:41.750 006 12535.77 57.70 54551.80 88888.00 2016-01-06 05:31:41.875 006 12535.83 57.70 54551.80 88888.00 2016-01-06 05:31:42.000 006 12535.80 57.65 54551.78 88888.00 2016-01-06 05:31:42.125 006 12535.70 57.65 54551.82 88888.00 2016-01-06 05:31:42.250 006 12535.73 57.65 54551.78 88888.00 2016-01-06 05:31:42.375 006 12535.77 57.67 54551.78 88888.00 2016-01-06 05:31:42.500 006 12535.85 57.65 54551.78 88888.00 2016-01-06 05:31:42.625 006 12535.92 57.67 54551.78 88888.00 2016-01-06 05:31:42.750 006 12535.90 57.70 54551.78 88888.00 2016-01-06 05:31:42.875 006 12535.92 57.67 54551.78 88888.00 2016-01-06 05:31:43.000 006 12535.92 57.65 54551.78 88888.00 2016-01-06 05:31:43.125 006 12535.88 57.70 54551.80 88888.00 2016-01-06 05:31:43.250 006 12535.83 57.70 54551.80 88888.00 2016-01-06 05:31:43.375 006 12535.85 57.70 54551.80 88888.00 2016-01-06 05:31:43.500 006 12535.83 57.70 54551.80 88888.00 2016-01-06 05:31:43.625 006 12535.80 57.73 54551.80 88888.00 2016-01-06 05:31:43.750 006 12535.88 57.70 54551.78 88888.00 2016-01-06 05:31:43.875 006 12535.92 57.70 54551.78 88888.00 2016-01-06 05:31:44.000 006 12535.80 57.70 54551.78 88888.00 2016-01-06 05:31:44.125 006 12535.85 57.73 54551.80 88888.00 2016-01-06 05:31:44.250 006 12535.88 57.70 54551.80 88888.00 2016-01-06 05:31:44.375 006 12535.85 57.67 54551.78 88888.00 2016-01-06 05:31:44.500 006 12535.80 57.65 54551.80 88888.00 2016-01-06 05:31:44.625 006 12535.85 57.67 54551.78 88888.00 2016-01-06 05:31:44.750 006 12535.83 57.67 54551.78 88888.00 2016-01-06 05:31:44.875 006 12535.80 57.70 54551.78 88888.00 2016-01-06 05:31:45.000 006 12535.83 57.67 54551.78 88888.00 2016-01-06 05:31:45.125 006 12535.83 57.67 54551.78 88888.00 2016-01-06 05:31:45.250 006 12535.80 57.67 54551.80 88888.00 2016-01-06 05:31:45.375 006 12535.85 57.73 54551.80 88888.00 2016-01-06 05:31:45.500 006 12535.85 57.75 54551.82 88888.00 2016-01-06 05:31:45.625 006 12535.80 57.75 54551.82 88888.00 2016-01-06 05:31:45.750 006 12535.85 57.77 54551.80 88888.00 2016-01-06 05:31:45.875 006 12535.85 57.80 54551.80 88888.00 2016-01-06 05:31:46.000 006 12535.80 57.80 54551.75 88888.00 2016-01-06 05:31:46.125 006 12535.75 57.80 54551.80 88888.00 2016-01-06 05:31:46.250 006 12535.77 57.77 54551.80 88888.00 2016-01-06 05:31:46.375 006 12535.80 57.77 54551.78 88888.00 2016-01-06 05:31:46.500 006 12535.85 57.75 54551.78 88888.00 2016-01-06 05:31:46.625 006 12535.83 57.77 54551.78 88888.00 2016-01-06 05:31:46.750 006 12535.83 57.77 54551.80 88888.00 2016-01-06 05:31:46.875 006 12535.83 57.75 54551.78 88888.00 2016-01-06 05:31:47.000 006 12535.80 57.77 54551.82 88888.00 2016-01-06 05:31:47.125 006 12535.80 57.77 54551.88 88888.00 2016-01-06 05:31:47.250 006 12535.77 57.77 54551.82 88888.00 2016-01-06 05:31:47.375 006 12535.80 57.80 54551.80 88888.00 2016-01-06 05:31:47.500 006 12535.83 57.83 54551.80 88888.00 2016-01-06 05:31:47.625 006 12535.88 57.85 54551.80 88888.00 2016-01-06 05:31:47.750 006 12535.85 57.83 54551.80 88888.00 2016-01-06 05:31:47.875 006 12535.77 57.80 54551.80 88888.00 2016-01-06 05:31:48.000 006 12535.77 57.83 54551.80 88888.00 2016-01-06 05:31:48.125 006 12535.83 57.83 54551.78 88888.00 2016-01-06 05:31:48.250 006 12535.83 57.80 54551.80 88888.00 2016-01-06 05:31:48.375 006 12535.83 57.80 54551.80 88888.00 2016-01-06 05:31:48.500 006 12535.77 57.80 54551.80 88888.00 2016-01-06 05:31:48.625 006 12535.90 57.83 54551.80 88888.00 2016-01-06 05:31:48.750 006 12535.98 57.80 54551.80 88888.00 2016-01-06 05:31:48.875 006 12535.92 57.80 54551.82 88888.00 2016-01-06 05:31:49.000 006 12535.83 57.80 54551.80 88888.00 2016-01-06 05:31:49.125 006 12535.77 57.85 54551.80 88888.00 2016-01-06 05:31:49.250 006 12535.77 57.83 54551.82 88888.00 2016-01-06 05:31:49.375 006 12535.73 57.85 54551.78 88888.00 2016-01-06 05:31:49.500 006 12535.80 57.85 54551.75 88888.00 2016-01-06 05:31:49.625 006 12535.83 57.85 54551.78 88888.00 2016-01-06 05:31:49.750 006 12535.85 57.88 54551.78 88888.00 2016-01-06 05:31:49.875 006 12535.85 57.88 54551.80 88888.00 2016-01-06 05:31:50.000 006 12535.90 57.90 54551.75 88888.00 2016-01-06 05:31:50.125 006 12535.88 57.92 54551.75 88888.00 2016-01-06 05:31:50.250 006 12535.83 57.95 54551.75 88888.00 2016-01-06 05:31:50.375 006 12535.88 57.95 54551.72 88888.00 2016-01-06 05:31:50.500 006 12535.85 57.98 54551.80 88888.00 2016-01-06 05:31:50.625 006 12535.90 58.00 54551.82 88888.00 2016-01-06 05:31:50.750 006 12535.95 57.95 54551.80 88888.00 2016-01-06 05:31:50.875 006 12535.95 57.95 54551.80 88888.00 2016-01-06 05:31:51.000 006 12535.92 57.92 54551.78 88888.00 2016-01-06 05:31:51.125 006 12535.80 57.92 54551.78 88888.00 2016-01-06 05:31:51.250 006 12535.77 57.92 54551.80 88888.00 2016-01-06 05:31:51.375 006 12535.80 57.95 54551.82 88888.00 2016-01-06 05:31:51.500 006 12535.83 57.98 54551.82 88888.00 2016-01-06 05:31:51.625 006 12535.80 57.95 54551.85 88888.00 2016-01-06 05:31:51.750 006 12535.73 57.92 54551.85 88888.00 2016-01-06 05:31:51.875 006 12535.70 57.95 54551.82 88888.00 2016-01-06 05:31:52.000 006 12535.77 57.95 54551.82 88888.00 2016-01-06 05:31:52.125 006 12535.73 57.98 54551.85 88888.00 2016-01-06 05:31:52.250 006 12535.75 57.95 54551.82 88888.00 2016-01-06 05:31:52.375 006 12535.85 58.00 54551.78 88888.00 2016-01-06 05:31:52.500 006 12535.85 58.02 54551.78 88888.00 2016-01-06 05:31:52.625 006 12535.80 58.02 54551.78 88888.00 2016-01-06 05:31:52.750 006 12535.77 58.00 54551.80 88888.00 2016-01-06 05:31:52.875 006 12535.77 58.00 54551.78 88888.00 2016-01-06 05:31:53.000 006 12535.77 58.02 54551.78 88888.00 2016-01-06 05:31:53.125 006 12535.75 58.02 54551.82 88888.00 2016-01-06 05:31:53.250 006 12535.80 58.02 54551.82 88888.00 2016-01-06 05:31:53.375 006 12535.77 58.02 54551.78 88888.00 2016-01-06 05:31:53.500 006 12535.77 58.05 54551.78 88888.00 2016-01-06 05:31:53.625 006 12535.83 58.08 54551.78 88888.00 2016-01-06 05:31:53.750 006 12535.77 58.05 54551.78 88888.00 2016-01-06 05:31:53.875 006 12535.77 58.02 54551.78 88888.00 2016-01-06 05:31:54.000 006 12535.85 58.00 54551.78 88888.00 2016-01-06 05:31:54.125 006 12535.88 57.98 54551.80 88888.00 2016-01-06 05:31:54.250 006 12535.85 58.00 54551.80 88888.00 2016-01-06 05:31:54.375 006 12535.80 58.02 54551.80 88888.00 2016-01-06 05:31:54.500 006 12535.80 58.02 54551.78 88888.00 2016-01-06 05:31:54.625 006 12535.77 58.00 54551.75 88888.00 2016-01-06 05:31:54.750 006 12535.77 58.02 54551.78 88888.00 2016-01-06 05:31:54.875 006 12535.77 58.05 54551.78 88888.00 2016-01-06 05:31:55.000 006 12535.83 58.08 54551.72 88888.00 2016-01-06 05:31:55.125 006 12535.88 58.08 54551.78 88888.00 2016-01-06 05:31:55.250 006 12535.83 58.00 54551.75 88888.00 2016-01-06 05:31:55.375 006 12535.80 58.00 54551.75 88888.00 2016-01-06 05:31:55.500 006 12535.77 58.02 54551.75 88888.00 2016-01-06 05:31:55.625 006 12535.73 58.05 54551.72 88888.00 2016-01-06 05:31:55.750 006 12535.75 58.08 54551.70 88888.00 2016-01-06 05:31:55.875 006 12535.83 58.05 54551.72 88888.00 2016-01-06 05:31:56.000 006 12535.88 58.02 54551.72 88888.00 2016-01-06 05:31:56.125 006 12535.90 58.05 54551.70 88888.00 2016-01-06 05:31:56.250 006 12535.88 58.02 54551.72 88888.00 2016-01-06 05:31:56.375 006 12535.90 58.02 54551.72 88888.00 2016-01-06 05:31:56.500 006 12535.88 58.05 54551.70 88888.00 2016-01-06 05:31:56.625 006 12535.88 58.02 54551.70 88888.00 2016-01-06 05:31:56.750 006 12535.88 58.02 54551.68 88888.00 2016-01-06 05:31:56.875 006 12535.85 58.02 54551.68 88888.00 2016-01-06 05:31:57.000 006 12535.85 58.05 54551.70 88888.00 2016-01-06 05:31:57.125 006 12535.92 58.05 54551.72 88888.00 2016-01-06 05:31:57.250 006 12535.95 58.05 54551.72 88888.00 2016-01-06 05:31:57.375 006 12535.95 58.10 54551.72 88888.00 2016-01-06 05:31:57.500 006 12535.90 58.12 54551.72 88888.00 2016-01-06 05:31:57.625 006 12535.90 58.12 54551.68 88888.00 2016-01-06 05:31:57.750 006 12535.95 58.12 54551.70 88888.00 2016-01-06 05:31:57.875 006 12535.95 58.12 54551.72 88888.00 2016-01-06 05:31:58.000 006 12535.95 58.12 54551.72 88888.00 2016-01-06 05:31:58.125 006 12535.98 58.10 54551.75 88888.00 2016-01-06 05:31:58.250 006 12535.95 58.10 54551.72 88888.00 2016-01-06 05:31:58.375 006 12535.95 58.12 54551.72 88888.00 2016-01-06 05:31:58.500 006 12535.98 58.12 54551.70 88888.00 2016-01-06 05:31:58.625 006 12535.98 58.12 54551.70 88888.00 2016-01-06 05:31:58.750 006 12536.05 58.15 54551.68 88888.00 2016-01-06 05:31:58.875 006 12536.08 58.12 54551.68 88888.00 2016-01-06 05:31:59.000 006 12536.02 58.12 54551.68 88888.00 2016-01-06 05:31:59.125 006 12535.98 58.17 54551.68 88888.00 2016-01-06 05:31:59.250 006 12535.92 58.17 54551.70 88888.00 2016-01-06 05:31:59.375 006 12535.95 58.17 54551.70 88888.00 2016-01-06 05:31:59.500 006 12535.98 58.17 54551.65 88888.00 2016-01-06 05:31:59.625 006 12536.05 58.15 54551.65 88888.00 2016-01-06 05:31:59.750 006 12536.05 58.17 54551.68 88888.00 2016-01-06 05:31:59.875 006 12536.08 58.15 54551.68 88888.00 2016-01-06 05:32:00.000 006 12536.02 58.15 54551.68 88888.00 2016-01-06 05:32:00.125 006 12536.02 58.17 54551.70 88888.00 2016-01-06 05:32:00.250 006 12535.98 58.15 54551.68 88888.00 2016-01-06 05:32:00.375 006 12536.00 58.17 54551.68 88888.00 2016-01-06 05:32:00.500 006 12536.05 58.17 54551.65 88888.00 2016-01-06 05:32:00.625 006 12536.10 58.17 54551.62 88888.00 2016-01-06 05:32:00.750 006 12536.12 58.23 54551.62 88888.00 2016-01-06 05:32:00.875 006 12536.15 58.17 54551.65 88888.00 2016-01-06 05:32:01.000 006 12536.12 58.17 54551.65 88888.00 2016-01-06 05:32:01.125 006 12536.17 58.17 54551.68 88888.00 2016-01-06 05:32:01.250 006 12536.15 58.15 54551.68 88888.00 2016-01-06 05:32:01.375 006 12536.15 58.12 54551.62 88888.00 2016-01-06 05:32:01.500 006 12536.17 58.15 54551.62 88888.00 2016-01-06 05:32:01.625 006 12536.17 58.10 54551.62 88888.00 2016-01-06 05:32:01.750 006 12536.17 58.12 54551.60 88888.00 2016-01-06 05:32:01.875 006 12536.10 58.12 54551.62 88888.00 2016-01-06 05:32:02.000 006 12536.10 58.12 54551.62 88888.00 2016-01-06 05:32:02.125 006 12536.15 58.15 54551.62 88888.00 2016-01-06 05:32:02.250 006 12536.17 58.17 54551.62 88888.00 2016-01-06 05:32:02.375 006 12536.17 58.15 54551.62 88888.00 2016-01-06 05:32:02.500 006 12536.12 58.12 54551.62 88888.00 2016-01-06 05:32:02.625 006 12536.10 58.12 54551.62 88888.00 2016-01-06 05:32:02.750 006 12536.08 58.12 54551.60 88888.00 2016-01-06 05:32:02.875 006 12536.08 58.15 54551.60 88888.00 2016-01-06 05:32:03.000 006 12536.08 58.15 54551.60 88888.00 2016-01-06 05:32:03.125 006 12536.15 58.15 54551.60 88888.00 2016-01-06 05:32:03.250 006 12536.15 58.15 54551.60 88888.00 2016-01-06 05:32:03.375 006 12536.17 58.15 54551.60 88888.00 2016-01-06 05:32:03.500 006 12536.15 58.15 54551.55 88888.00 2016-01-06 05:32:03.625 006 12536.12 58.15 54551.60 88888.00 2016-01-06 05:32:03.750 006 12536.10 58.17 54551.62 88888.00 2016-01-06 05:32:03.875 006 12536.12 58.17 54551.60 88888.00 2016-01-06 05:32:04.000 006 12536.20 58.15 54551.62 88888.00 2016-01-06 05:32:04.125 006 12536.25 58.15 54551.65 88888.00 2016-01-06 05:32:04.250 006 12536.17 58.12 54551.62 88888.00 2016-01-06 05:32:04.375 006 12536.12 58.15 54551.62 88888.00 2016-01-06 05:32:04.500 006 12536.17 58.17 54551.62 88888.00 2016-01-06 05:32:04.625 006 12536.17 58.17 54551.62 88888.00 2016-01-06 05:32:04.750 006 12536.15 58.12 54551.60 88888.00 2016-01-06 05:32:04.875 006 12536.17 58.15 54551.62 88888.00 2016-01-06 05:32:05.000 006 12536.17 58.17 54551.60 88888.00 2016-01-06 05:32:05.125 006 12536.20 58.15 54551.62 88888.00 2016-01-06 05:32:05.250 006 12536.20 58.12 54551.62 88888.00 2016-01-06 05:32:05.375 006 12536.27 58.15 54551.60 88888.00 2016-01-06 05:32:05.500 006 12536.20 58.15 54551.60 88888.00 2016-01-06 05:32:05.625 006 12536.15 58.17 54551.60 88888.00 2016-01-06 05:32:05.750 006 12536.17 58.20 54551.62 88888.00 2016-01-06 05:32:05.875 006 12536.20 58.20 54551.62 88888.00 2016-01-06 05:32:06.000 006 12536.23 58.20 54551.60 88888.00 2016-01-06 05:32:06.125 006 12536.17 58.20 54551.62 88888.00 2016-01-06 05:32:06.250 006 12536.15 58.17 54551.60 88888.00 2016-01-06 05:32:06.375 006 12536.17 58.20 54551.60 88888.00 2016-01-06 05:32:06.500 006 12536.20 58.17 54551.60 88888.00 2016-01-06 05:32:06.625 006 12536.20 58.15 54551.60 88888.00 2016-01-06 05:32:06.750 006 12536.27 58.20 54551.60 88888.00 2016-01-06 05:32:06.875 006 12536.30 58.23 54551.57 88888.00 2016-01-06 05:32:07.000 006 12536.33 58.20 54551.57 88888.00 2016-01-06 05:32:07.125 006 12536.30 58.20 54551.60 88888.00 2016-01-06 05:32:07.250 006 12536.30 58.23 54551.60 88888.00 2016-01-06 05:32:07.375 006 12536.33 58.23 54551.57 88888.00 2016-01-06 05:32:07.500 006 12536.33 58.25 54551.57 88888.00 2016-01-06 05:32:07.625 006 12536.30 58.25 54551.57 88888.00 2016-01-06 05:32:07.750 006 12536.33 58.25 54551.55 88888.00 2016-01-06 05:32:07.875 006 12536.38 58.25 54551.53 88888.00 2016-01-06 05:32:08.000 006 12536.35 58.25 54551.55 88888.00 2016-01-06 05:32:08.125 006 12536.25 58.25 54551.55 88888.00 2016-01-06 05:32:08.250 006 12536.23 58.20 54551.55 88888.00 2016-01-06 05:32:08.375 006 12536.30 58.23 54551.55 88888.00 2016-01-06 05:32:08.500 006 12536.35 58.23 54551.53 88888.00 2016-01-06 05:32:08.625 006 12536.40 58.23 54551.53 88888.00 2016-01-06 05:32:08.750 006 12536.38 58.23 54551.55 88888.00 2016-01-06 05:32:08.875 006 12536.42 58.23 54551.53 88888.00 2016-01-06 05:32:09.000 006 12536.42 58.23 54551.53 88888.00 2016-01-06 05:32:09.125 006 12536.42 58.20 54551.55 88888.00 2016-01-06 05:32:09.250 006 12536.38 58.20 54551.53 88888.00 2016-01-06 05:32:09.375 006 12536.40 58.23 54551.55 88888.00 2016-01-06 05:32:09.500 006 12536.40 58.20 54551.55 88888.00 2016-01-06 05:32:09.625 006 12536.40 58.17 54551.57 88888.00 2016-01-06 05:32:09.750 006 12536.40 58.20 54551.53 88888.00 2016-01-06 05:32:09.875 006 12536.40 58.20 54551.55 88888.00 2016-01-06 05:32:10.000 006 12536.45 58.20 54551.55 88888.00 2016-01-06 05:32:10.125 006 12536.45 58.25 54551.53 88888.00 2016-01-06 05:32:10.250 006 12536.35 58.23 54551.53 88888.00 2016-01-06 05:32:10.375 006 12536.38 58.25 54551.55 88888.00 2016-01-06 05:32:10.500 006 12536.42 58.25 54551.55 88888.00 2016-01-06 05:32:10.625 006 12536.42 58.23 54551.55 88888.00 2016-01-06 05:32:10.750 006 12536.40 58.23 54551.55 88888.00 2016-01-06 05:32:10.875 006 12536.42 58.25 54551.55 88888.00 2016-01-06 05:32:11.000 006 12536.48 58.30 54551.60 88888.00 2016-01-06 05:32:11.125 006 12536.42 58.27 54551.57 88888.00 2016-01-06 05:32:11.250 006 12536.40 58.25 54551.55 88888.00 2016-01-06 05:32:11.375 006 12536.42 58.25 54551.53 88888.00 2016-01-06 05:32:11.500 006 12536.38 58.27 54551.53 88888.00 2016-01-06 05:32:11.625 006 12536.35 58.33 54551.57 88888.00 2016-01-06 05:32:11.750 006 12536.38 58.35 54551.55 88888.00 2016-01-06 05:32:11.875 006 12536.35 58.35 54551.53 88888.00 2016-01-06 05:32:12.000 006 12536.38 58.33 54551.57 88888.00 2016-01-06 05:32:12.125 006 12536.42 58.30 54551.57 88888.00 2016-01-06 05:32:12.250 006 12536.50 58.27 54551.55 88888.00 2016-01-06 05:32:12.375 006 12536.50 58.27 54551.55 88888.00 2016-01-06 05:32:12.500 006 12536.45 58.30 54551.55 88888.00 2016-01-06 05:32:12.625 006 12536.45 58.27 54551.53 88888.00 2016-01-06 05:32:12.750 006 12536.42 58.23 54551.55 88888.00 2016-01-06 05:32:12.875 006 12536.45 58.20 54551.53 88888.00 2016-01-06 05:32:13.000 006 12536.52 58.23 54551.53 88888.00 2016-01-06 05:32:13.125 006 12536.55 58.20 54551.55 88888.00 2016-01-06 05:32:13.250 006 12536.52 58.17 54551.55 88888.00 2016-01-06 05:32:13.375 006 12536.55 58.15 54551.53 88888.00 2016-01-06 05:32:13.500 006 12536.60 58.20 54551.53 88888.00 2016-01-06 05:32:13.625 006 12536.58 58.23 54551.53 88888.00 2016-01-06 05:32:13.750 006 12536.55 58.25 54551.55 88888.00 2016-01-06 05:32:13.875 006 12536.52 58.25 54551.57 88888.00 2016-01-06 05:32:14.000 006 12536.52 58.25 54551.53 88888.00 2016-01-06 05:32:14.125 006 12536.60 58.23 54551.55 88888.00 2016-01-06 05:32:14.250 006 12536.60 58.17 54551.55 88888.00 2016-01-06 05:32:14.375 006 12536.55 58.17 54551.55 88888.00 2016-01-06 05:32:14.500 006 12536.50 58.17 54551.55 88888.00 2016-01-06 05:32:14.625 006 12536.48 58.17 54551.53 88888.00 2016-01-06 05:32:14.750 006 12536.48 58.15 54551.50 88888.00 2016-01-06 05:32:14.875 006 12536.52 58.15 54551.53 88888.00 2016-01-06 05:32:15.000 006 12536.62 58.17 54551.53 88888.00 2016-01-06 05:32:15.125 006 12536.58 58.15 54551.53 88888.00 2016-01-06 05:32:15.250 006 12536.50 58.10 54551.53 88888.00 2016-01-06 05:32:15.375 006 12536.60 58.12 54551.53 88888.00 2016-01-06 05:32:15.500 006 12536.62 58.12 54551.53 88888.00 2016-01-06 05:32:15.625 006 12536.58 58.15 54551.53 88888.00 2016-01-06 05:32:15.750 006 12536.62 58.15 54551.50 88888.00 2016-01-06 05:32:15.875 006 12536.60 58.15 54551.53 88888.00 2016-01-06 05:32:16.000 006 12536.58 58.15 54551.50 88888.00 2016-01-06 05:32:16.125 006 12536.58 58.12 54551.50 88888.00 2016-01-06 05:32:16.250 006 12536.55 58.15 54551.50 88888.00 2016-01-06 05:32:16.375 006 12536.52 58.12 54551.50 88888.00 2016-01-06 05:32:16.500 006 12536.52 58.15 54551.50 88888.00 2016-01-06 05:32:16.625 006 12536.60 58.17 54551.50 88888.00 2016-01-06 05:32:16.750 006 12536.67 58.17 54551.53 88888.00 2016-01-06 05:32:16.875 006 12536.65 58.17 54551.53 88888.00 2016-01-06 05:32:17.000 006 12536.70 58.12 54551.53 88888.00 2016-01-06 05:32:17.125 006 12536.75 58.12 54551.55 88888.00 2016-01-06 05:32:17.250 006 12536.67 58.10 54551.50 88888.00 2016-01-06 05:32:17.375 006 12536.67 58.10 54551.50 88888.00 2016-01-06 05:32:17.500 006 12536.70 58.15 54551.45 88888.00 2016-01-06 05:32:17.625 006 12536.67 58.15 54551.45 88888.00 2016-01-06 05:32:17.750 006 12536.67 58.12 54551.47 88888.00 2016-01-06 05:32:17.875 006 12536.67 58.08 54551.50 88888.00 2016-01-06 05:32:18.000 006 12536.65 58.10 54551.50 88888.00 2016-01-06 05:32:18.125 006 12536.60 58.10 54551.50 88888.00 2016-01-06 05:32:18.250 006 12536.62 58.08 54551.47 88888.00 2016-01-06 05:32:18.375 006 12536.73 58.10 54551.47 88888.00 2016-01-06 05:32:18.500 006 12536.73 58.15 54551.47 88888.00 2016-01-06 05:32:18.625 006 12536.70 58.20 54551.45 88888.00 2016-01-06 05:32:18.750 006 12536.67 58.20 54551.45 88888.00 2016-01-06 05:32:18.875 006 12536.70 58.17 54551.47 88888.00 2016-01-06 05:32:19.000 006 12536.75 58.15 54551.47 88888.00 2016-01-06 05:32:19.125 006 12536.75 58.17 54551.45 88888.00 2016-01-06 05:32:19.250 006 12536.67 58.15 54551.47 88888.00 2016-01-06 05:32:19.375 006 12536.73 58.20 54551.47 88888.00 2016-01-06 05:32:19.500 006 12536.73 58.20 54551.47 88888.00 2016-01-06 05:32:19.625 006 12536.70 58.20 54551.47 88888.00 2016-01-06 05:32:19.750 006 12536.75 58.20 54551.47 88888.00 2016-01-06 05:32:19.875 006 12536.75 58.15 54551.47 88888.00 2016-01-06 05:32:20.000 006 12536.73 58.12 54551.45 88888.00 2016-01-06 05:32:20.125 006 12536.65 58.12 54551.45 88888.00 2016-01-06 05:32:20.250 006 12536.60 58.12 54551.45 88888.00 2016-01-06 05:32:20.375 006 12536.65 58.15 54551.47 88888.00 2016-01-06 05:32:20.500 006 12536.70 58.10 54551.50 88888.00 2016-01-06 05:32:20.625 006 12536.73 58.08 54551.50 88888.00 2016-01-06 05:32:20.750 006 12536.73 58.10 54551.50 88888.00 2016-01-06 05:32:20.875 006 12536.75 58.10 54551.50 88888.00 2016-01-06 05:32:21.000 006 12536.75 58.08 54551.47 88888.00 2016-01-06 05:32:21.125 006 12536.80 58.10 54551.50 88888.00 2016-01-06 05:32:21.250 006 12536.83 58.15 54551.50 88888.00 2016-01-06 05:32:21.375 006 12536.83 58.15 54551.45 88888.00 2016-01-06 05:32:21.500 006 12536.77 58.05 54551.45 88888.00 2016-01-06 05:32:21.625 006 12536.75 58.08 54551.50 88888.00 2016-01-06 05:32:21.750 006 12536.73 58.08 54551.47 88888.00 2016-01-06 05:32:21.875 006 12536.73 58.10 54551.50 88888.00 2016-01-06 05:32:22.000 006 12536.80 58.10 54551.50 88888.00 2016-01-06 05:32:22.125 006 12536.77 58.10 54551.50 88888.00 2016-01-06 05:32:22.250 006 12536.73 58.12 54551.47 88888.00 2016-01-06 05:32:22.375 006 12536.75 58.15 54551.45 88888.00 2016-01-06 05:32:22.500 006 12536.73 58.12 54551.50 88888.00 2016-01-06 05:32:22.625 006 12536.75 58.12 54551.50 88888.00 2016-01-06 05:32:22.750 006 12536.77 58.08 54551.47 88888.00 2016-01-06 05:32:22.875 006 12536.73 58.08 54551.45 88888.00 2016-01-06 05:32:23.000 006 12536.73 58.10 54551.45 88888.00 2016-01-06 05:32:23.125 006 12536.77 58.08 54551.47 88888.00 2016-01-06 05:32:23.250 006 12536.88 58.08 54551.53 88888.00 2016-01-06 05:32:23.375 006 12536.88 58.10 54551.50 88888.00 2016-01-06 05:32:23.500 006 12536.77 58.08 54551.47 88888.00 2016-01-06 05:32:23.625 006 12536.73 58.05 54551.45 88888.00 2016-01-06 05:32:23.750 006 12536.73 58.10 54551.47 88888.00 2016-01-06 05:32:23.875 006 12536.80 58.10 54551.47 88888.00 2016-01-06 05:32:24.000 006 12536.80 58.05 54551.47 88888.00 2016-01-06 05:32:24.125 006 12536.83 58.02 54551.47 88888.00 2016-01-06 05:32:24.250 006 12536.80 58.02 54551.45 88888.00 2016-01-06 05:32:24.375 006 12536.83 58.05 54551.45 88888.00 2016-01-06 05:32:24.500 006 12536.85 58.05 54551.45 88888.00 2016-01-06 05:32:24.625 006 12536.83 58.08 54551.45 88888.00 2016-01-06 05:32:24.750 006 12536.80 58.08 54551.45 88888.00 2016-01-06 05:32:24.875 006 12536.83 58.02 54551.45 88888.00 2016-01-06 05:32:25.000 006 12536.88 58.02 54551.45 88888.00 2016-01-06 05:32:25.125 006 12536.92 58.05 54551.47 88888.00 2016-01-06 05:32:25.250 006 12536.92 58.08 54551.50 88888.00 2016-01-06 05:32:25.375 006 12536.85 58.08 54551.47 88888.00 2016-01-06 05:32:25.500 006 12536.83 58.05 54551.47 88888.00 2016-01-06 05:32:25.625 006 12536.85 58.05 54551.45 88888.00 2016-01-06 05:32:25.750 006 12536.88 58.08 54551.45 88888.00 2016-01-06 05:32:25.875 006 12536.90 58.08 54551.50 88888.00 2016-01-06 05:32:26.000 006 12536.90 58.08 54551.45 88888.00 2016-01-06 05:32:26.125 006 12536.80 58.05 54551.45 88888.00 2016-01-06 05:32:26.250 006 12536.80 58.02 54551.50 88888.00 2016-01-06 05:32:26.375 006 12536.85 58.05 54551.50 88888.00 2016-01-06 05:32:26.500 006 12536.83 58.08 54551.47 88888.00 2016-01-06 05:32:26.625 006 12536.83 58.08 54551.47 88888.00 2016-01-06 05:32:26.750 006 12536.88 58.08 54551.47 88888.00 2016-01-06 05:32:26.875 006 12536.90 58.08 54551.47 88888.00 2016-01-06 05:32:27.000 006 12536.98 58.05 54551.45 88888.00 2016-01-06 05:32:27.125 006 12536.98 58.05 54551.50 88888.00 2016-01-06 05:32:27.250 006 12536.90 58.08 54551.50 88888.00 2016-01-06 05:32:27.375 006 12536.90 58.02 54551.47 88888.00 2016-01-06 05:32:27.500 006 12536.88 58.05 54551.45 88888.00 2016-01-06 05:32:27.625 006 12536.88 58.10 54551.47 88888.00 2016-01-06 05:32:27.750 006 12536.88 58.10 54551.50 88888.00 2016-01-06 05:32:27.875 006 12536.80 58.10 54551.47 88888.00 2016-01-06 05:32:28.000 006 12536.75 58.12 54551.45 88888.00 2016-01-06 05:32:28.125 006 12536.77 58.08 54551.47 88888.00 2016-01-06 05:32:28.250 006 12536.77 58.10 54551.47 88888.00 2016-01-06 05:32:28.375 006 12536.85 58.12 54551.50 88888.00 2016-01-06 05:32:28.500 006 12536.85 58.12 54551.50 88888.00 2016-01-06 05:32:28.625 006 12536.90 58.15 54551.47 88888.00 2016-01-06 05:32:28.750 006 12536.95 58.10 54551.47 88888.00 2016-01-06 05:32:28.875 006 12536.92 58.08 54551.47 88888.00 2016-01-06 05:32:29.000 006 12536.88 58.05 54551.45 88888.00 2016-01-06 05:32:29.125 006 12536.88 58.05 54551.45 88888.00 2016-01-06 05:32:29.250 006 12536.88 58.08 54551.45 88888.00 2016-01-06 05:32:29.375 006 12536.83 58.10 54551.47 88888.00 2016-01-06 05:32:29.500 006 12536.83 58.08 54551.47 88888.00 2016-01-06 05:32:29.625 006 12536.88 58.02 54551.45 88888.00 2016-01-06 05:32:29.750 006 12536.90 58.02 54551.45 88888.00 2016-01-06 05:32:29.875 006 12536.88 58.02 54551.45 88888.00 2016-01-06 05:32:30.000 006 12536.83 58.05 54551.45 88888.00 2016-01-06 05:32:30.125 006 12536.83 58.02 54551.45 88888.00 2016-01-06 05:32:30.250 006 12536.83 58.02 54551.47 88888.00 2016-01-06 05:32:30.375 006 12536.83 58.05 54551.50 88888.00 2016-01-06 05:32:30.500 006 12536.80 58.02 54551.50 88888.00 2016-01-06 05:32:30.625 006 12536.85 58.02 54551.50 88888.00 2016-01-06 05:32:30.750 006 12536.90 58.05 54551.47 88888.00 2016-01-06 05:32:30.875 006 12536.85 58.02 54551.50 88888.00 2016-01-06 05:32:31.000 006 12536.90 57.98 54551.47 88888.00 2016-01-06 05:32:31.125 006 12536.95 57.98 54551.47 88888.00 2016-01-06 05:32:31.250 006 12536.98 58.00 54551.50 88888.00 2016-01-06 05:32:31.375 006 12536.98 58.02 54551.47 88888.00 2016-01-06 05:32:31.500 006 12536.90 58.02 54551.47 88888.00 2016-01-06 05:32:31.625 006 12536.88 58.05 54551.47 88888.00 2016-01-06 05:32:31.750 006 12536.95 58.05 54551.47 88888.00 2016-01-06 05:32:31.875 006 12536.95 58.08 54551.50 88888.00 2016-01-06 05:32:32.000 006 12536.90 58.05 54551.45 88888.00 2016-01-06 05:32:32.125 006 12536.92 58.05 54551.47 88888.00 2016-01-06 05:32:32.250 006 12536.95 58.02 54551.47 88888.00 2016-01-06 05:32:32.375 006 12536.98 58.00 54551.47 88888.00 2016-01-06 05:32:32.500 006 12536.92 58.00 54551.45 88888.00 2016-01-06 05:32:32.625 006 12536.85 58.05 54551.45 88888.00 2016-01-06 05:32:32.750 006 12536.90 58.02 54551.47 88888.00 2016-01-06 05:32:32.875 006 12536.92 58.00 54551.50 88888.00 2016-01-06 05:32:33.000 006 12536.88 58.00 54551.47 88888.00 2016-01-06 05:32:33.125 006 12536.88 57.98 54551.50 88888.00 2016-01-06 05:32:33.250 006 12536.88 57.95 54551.50 88888.00 2016-01-06 05:32:33.375 006 12536.92 57.98 54551.47 88888.00 2016-01-06 05:32:33.500 006 12536.98 58.00 54551.47 88888.00 2016-01-06 05:32:33.625 006 12536.98 58.00 54551.47 88888.00 2016-01-06 05:32:33.750 006 12536.92 58.00 54551.50 88888.00 2016-01-06 05:32:33.875 006 12536.92 57.98 54551.47 88888.00 2016-01-06 05:32:34.000 006 12536.98 57.95 54551.45 88888.00 2016-01-06 05:32:34.125 006 12537.00 57.98 54551.50 88888.00 2016-01-06 05:32:34.250 006 12536.95 57.98 54551.47 88888.00 2016-01-06 05:32:34.375 006 12536.88 57.92 54551.47 88888.00 2016-01-06 05:32:34.500 006 12536.85 57.98 54551.47 88888.00 2016-01-06 05:32:34.625 006 12536.90 58.00 54551.50 88888.00 2016-01-06 05:32:34.750 006 12536.98 58.02 54551.47 88888.00 2016-01-06 05:32:34.875 006 12536.92 58.00 54551.47 88888.00 2016-01-06 05:32:35.000 006 12536.95 58.02 54551.47 88888.00 2016-01-06 05:32:35.125 006 12537.02 58.02 54551.50 88888.00 2016-01-06 05:32:35.250 006 12537.00 57.98 54551.50 88888.00 2016-01-06 05:32:35.375 006 12536.98 57.95 54551.50 88888.00 2016-01-06 05:32:35.500 006 12536.95 58.00 54551.47 88888.00 2016-01-06 05:32:35.625 006 12537.00 58.00 54551.50 88888.00 2016-01-06 05:32:35.750 006 12537.02 58.00 54551.47 88888.00 2016-01-06 05:32:35.875 006 12537.00 58.00 54551.50 88888.00 2016-01-06 05:32:36.000 006 12536.98 58.00 54551.50 88888.00 2016-01-06 05:32:36.125 006 12536.98 58.00 54551.47 88888.00 2016-01-06 05:32:36.250 006 12536.92 58.00 54551.47 88888.00 2016-01-06 05:32:36.375 006 12536.95 57.98 54551.45 88888.00 2016-01-06 05:32:36.500 006 12536.95 57.98 54551.50 88888.00 2016-01-06 05:32:36.625 006 12536.95 57.95 54551.45 88888.00 2016-01-06 05:32:36.750 006 12536.92 57.98 54551.47 88888.00 2016-01-06 05:32:36.875 006 12536.92 58.02 54551.50 88888.00 2016-01-06 05:32:37.000 006 12536.92 58.05 54551.47 88888.00 2016-01-06 05:32:37.125 006 12536.92 58.02 54551.47 88888.00 2016-01-06 05:32:37.250 006 12536.95 58.00 54551.47 88888.00 2016-01-06 05:32:37.375 006 12536.95 58.02 54551.50 88888.00 2016-01-06 05:32:37.500 006 12536.92 58.02 54551.45 88888.00 2016-01-06 05:32:37.625 006 12536.95 58.02 54551.45 88888.00 2016-01-06 05:32:37.750 006 12536.95 58.02 54551.47 88888.00 2016-01-06 05:32:37.875 006 12536.95 57.98 54551.45 88888.00 2016-01-06 05:32:38.000 006 12536.92 58.00 54551.45 88888.00 2016-01-06 05:32:38.125 006 12536.98 58.00 54551.45 88888.00 2016-01-06 05:32:38.250 006 12536.98 58.02 54551.45 88888.00 2016-01-06 05:32:38.375 006 12536.98 58.02 54551.45 88888.00 2016-01-06 05:32:38.500 006 12536.95 58.02 54551.45 88888.00 2016-01-06 05:32:38.625 006 12536.95 58.05 54551.50 88888.00 2016-01-06 05:32:38.750 006 12536.95 58.02 54551.47 88888.00 2016-01-06 05:32:38.875 006 12536.98 57.98 54551.47 88888.00 2016-01-06 05:32:39.000 006 12537.02 57.95 54551.45 88888.00 2016-01-06 05:32:39.125 006 12537.02 57.98 54551.45 88888.00 2016-01-06 05:32:39.250 006 12536.98 57.95 54551.47 88888.00 2016-01-06 05:32:39.375 006 12536.98 57.95 54551.47 88888.00 2016-01-06 05:32:39.500 006 12536.92 57.98 54551.47 88888.00 2016-01-06 05:32:39.625 006 12536.98 57.98 54551.47 88888.00 2016-01-06 05:32:39.750 006 12537.02 57.98 54551.45 88888.00 2016-01-06 05:32:39.875 006 12536.98 57.98 54551.45 88888.00 2016-01-06 05:32:40.000 006 12536.98 58.00 54551.47 88888.00 2016-01-06 05:32:40.125 006 12537.05 57.98 54551.47 88888.00 2016-01-06 05:32:40.250 006 12537.02 57.98 54551.47 88888.00 2016-01-06 05:32:40.375 006 12537.00 57.95 54551.47 88888.00 2016-01-06 05:32:40.500 006 12537.00 57.92 54551.47 88888.00 2016-01-06 05:32:40.625 006 12537.05 57.92 54551.47 88888.00 2016-01-06 05:32:40.750 006 12537.02 57.92 54551.50 88888.00 2016-01-06 05:32:40.875 006 12536.95 57.92 54551.47 88888.00 2016-01-06 05:32:41.000 006 12536.95 57.85 54551.43 88888.00 2016-01-06 05:32:41.125 006 12536.98 57.83 54551.43 88888.00 2016-01-06 05:32:41.250 006 12536.98 57.88 54551.47 88888.00 2016-01-06 05:32:41.375 006 12537.00 57.90 54551.45 88888.00 2016-01-06 05:32:41.500 006 12536.98 57.92 54551.45 88888.00 2016-01-06 05:32:41.625 006 12536.95 57.90 54551.47 88888.00 2016-01-06 05:32:41.750 006 12537.00 57.88 54551.47 88888.00 2016-01-06 05:32:41.875 006 12537.08 57.88 54551.45 88888.00 2016-01-06 05:32:42.000 006 12537.05 57.88 54551.45 88888.00 2016-01-06 05:32:42.125 006 12537.05 57.83 54551.45 88888.00 2016-01-06 05:32:42.250 006 12537.02 57.85 54551.47 88888.00 2016-01-06 05:32:42.375 006 12537.02 57.85 54551.50 88888.00 2016-01-06 05:32:42.500 006 12537.10 57.92 54551.47 88888.00 2016-01-06 05:32:42.625 006 12537.02 57.90 54551.45 88888.00 2016-01-06 05:32:42.750 006 12537.02 57.90 54551.45 88888.00 2016-01-06 05:32:42.875 006 12537.02 57.88 54551.47 88888.00 2016-01-06 05:32:43.000 006 12537.05 57.85 54551.45 88888.00 2016-01-06 05:32:43.125 006 12537.08 57.85 54551.45 88888.00 2016-01-06 05:32:43.250 006 12537.00 57.80 54551.45 88888.00 2016-01-06 05:32:43.375 006 12537.02 57.83 54551.45 88888.00 2016-01-06 05:32:43.500 006 12537.10 57.80 54551.45 88888.00 2016-01-06 05:32:43.625 006 12537.12 57.83 54551.43 88888.00 2016-01-06 05:32:43.750 006 12537.08 57.83 54551.43 88888.00 2016-01-06 05:32:43.875 006 12537.15 57.80 54551.43 88888.00 2016-01-06 05:32:44.000 006 12537.10 57.80 54551.43 88888.00 2016-01-06 05:32:44.125 006 12537.02 57.80 54551.43 88888.00 2016-01-06 05:32:44.250 006 12537.02 57.80 54551.45 88888.00 2016-01-06 05:32:44.375 006 12537.05 57.85 54551.45 88888.00 2016-01-06 05:32:44.500 006 12537.08 57.85 54551.45 88888.00 2016-01-06 05:32:44.625 006 12537.08 57.85 54551.45 88888.00 2016-01-06 05:32:44.750 006 12537.10 57.85 54551.45 88888.00 2016-01-06 05:32:44.875 006 12537.05 57.83 54551.45 88888.00 2016-01-06 05:32:45.000 006 12537.05 57.77 54551.45 88888.00 2016-01-06 05:32:45.125 006 12537.02 57.77 54551.45 88888.00 2016-01-06 05:32:45.250 006 12537.00 57.80 54551.45 88888.00 2016-01-06 05:32:45.375 006 12537.08 57.80 54551.45 88888.00 2016-01-06 05:32:45.500 006 12537.17 57.83 54551.47 88888.00 2016-01-06 05:32:45.625 006 12537.20 57.80 54551.47 88888.00 2016-01-06 05:32:45.750 006 12537.12 57.83 54551.45 88888.00 2016-01-06 05:32:45.875 006 12537.10 57.83 54551.45 88888.00 2016-01-06 05:32:46.000 006 12537.12 57.77 54551.43 88888.00 2016-01-06 05:32:46.125 006 12537.12 57.75 54551.43 88888.00 2016-01-06 05:32:46.250 006 12537.15 57.75 54551.45 88888.00 2016-01-06 05:32:46.375 006 12537.15 57.77 54551.47 88888.00 2016-01-06 05:32:46.500 006 12537.08 57.77 54551.45 88888.00 2016-01-06 05:32:46.625 006 12537.08 57.75 54551.45 88888.00 2016-01-06 05:32:46.750 006 12537.10 57.73 54551.45 88888.00 2016-01-06 05:32:46.875 006 12537.15 57.75 54551.43 88888.00 2016-01-06 05:32:47.000 006 12537.15 57.77 54551.45 88888.00 2016-01-06 05:32:47.125 006 12537.15 57.77 54551.47 88888.00 2016-01-06 05:32:47.250 006 12537.15 57.75 54551.43 88888.00 2016-01-06 05:32:47.375 006 12537.20 57.73 54551.43 88888.00 2016-01-06 05:32:47.500 006 12537.20 57.75 54551.45 88888.00 2016-01-06 05:32:47.625 006 12537.17 57.75 54551.45 88888.00 2016-01-06 05:32:47.750 006 12537.17 57.73 54551.45 88888.00 2016-01-06 05:32:47.875 006 12537.12 57.73 54551.43 88888.00 2016-01-06 05:32:48.000 006 12537.15 57.75 54551.45 88888.00 2016-01-06 05:32:48.125 006 12537.12 57.75 54551.45 88888.00 2016-01-06 05:32:48.250 006 12537.10 57.73 54551.45 88888.00 2016-01-06 05:32:48.375 006 12537.12 57.70 54551.43 88888.00 2016-01-06 05:32:48.500 006 12537.17 57.73 54551.45 88888.00 2016-01-06 05:32:48.625 006 12537.23 57.75 54551.45 88888.00 2016-01-06 05:32:48.750 006 12537.23 57.73 54551.45 88888.00 2016-01-06 05:32:48.875 006 12537.23 57.67 54551.43 88888.00 2016-01-06 05:32:49.000 006 12537.20 57.70 54551.45 88888.00 2016-01-06 05:32:49.125 006 12537.15 57.70 54551.45 88888.00 2016-01-06 05:32:49.250 006 12537.05 57.70 54551.43 88888.00 2016-01-06 05:32:49.375 006 12537.02 57.73 54551.43 88888.00 2016-01-06 05:32:49.500 006 12537.12 57.70 54551.43 88888.00 2016-01-06 05:32:49.625 006 12537.12 57.73 54551.45 88888.00 2016-01-06 05:32:49.750 006 12537.08 57.73 54551.43 88888.00 2016-01-06 05:32:49.875 006 12537.08 57.73 54551.43 88888.00 2016-01-06 05:32:50.000 006 12537.10 57.75 54551.45 88888.00 2016-01-06 05:32:50.125 006 12537.10 57.75 54551.45 88888.00 2016-01-06 05:32:50.250 006 12537.05 57.70 54551.43 88888.00 2016-01-06 05:32:50.375 006 12537.05 57.67 54551.45 88888.00 2016-01-06 05:32:50.500 006 12537.02 57.67 54551.43 88888.00 2016-01-06 05:32:50.625 006 12537.10 57.73 54551.45 88888.00 2016-01-06 05:32:50.750 006 12537.17 57.75 54551.47 88888.00 2016-01-06 05:32:50.875 006 12537.17 57.73 54551.47 88888.00 2016-01-06 05:32:51.000 006 12537.17 57.73 54551.45 88888.00 2016-01-06 05:32:51.125 006 12537.23 57.73 54551.47 88888.00 2016-01-06 05:32:51.250 006 12537.25 57.70 54551.47 88888.00 2016-01-06 05:32:51.375 006 12537.23 57.70 54551.45 88888.00 2016-01-06 05:32:51.500 006 12537.17 57.70 54551.45 88888.00 2016-01-06 05:32:51.625 006 12537.15 57.70 54551.45 88888.00 2016-01-06 05:32:51.750 006 12537.15 57.70 54551.45 88888.00 2016-01-06 05:32:51.875 006 12537.10 57.70 54551.43 88888.00 2016-01-06 05:32:52.000 006 12537.08 57.67 54551.40 88888.00 2016-01-06 05:32:52.125 006 12537.10 57.67 54551.43 88888.00 2016-01-06 05:32:52.250 006 12537.12 57.67 54551.45 88888.00 2016-01-06 05:32:52.375 006 12537.12 57.67 54551.47 88888.00 2016-01-06 05:32:52.500 006 12537.08 57.65 54551.45 88888.00 2016-01-06 05:32:52.625 006 12537.05 57.62 54551.45 88888.00 2016-01-06 05:32:52.750 006 12537.08 57.67 54551.45 88888.00 2016-01-06 05:32:52.875 006 12537.10 57.70 54551.47 88888.00 2016-01-06 05:32:53.000 006 12537.12 57.67 54551.45 88888.00 2016-01-06 05:32:53.125 006 12537.12 57.65 54551.45 88888.00 2016-01-06 05:32:53.250 006 12537.10 57.65 54551.45 88888.00 2016-01-06 05:32:53.375 006 12537.12 57.65 54551.45 88888.00 2016-01-06 05:32:53.500 006 12537.15 57.70 54551.45 88888.00 2016-01-06 05:32:53.625 006 12537.20 57.70 54551.45 88888.00 2016-01-06 05:32:53.750 006 12537.23 57.70 54551.47 88888.00 2016-01-06 05:32:53.875 006 12537.17 57.70 54551.45 88888.00 2016-01-06 05:32:54.000 006 12537.12 57.73 54551.45 88888.00 2016-01-06 05:32:54.125 006 12537.12 57.70 54551.45 88888.00 2016-01-06 05:32:54.250 006 12537.15 57.67 54551.47 88888.00 2016-01-06 05:32:54.375 006 12537.17 57.65 54551.47 88888.00 2016-01-06 05:32:54.500 006 12537.12 57.65 54551.45 88888.00 2016-01-06 05:32:54.625 006 12537.10 57.65 54551.45 88888.00 2016-01-06 05:32:54.750 006 12537.12 57.62 54551.45 88888.00 2016-01-06 05:32:54.875 006 12537.17 57.62 54551.45 88888.00 2016-01-06 05:32:55.000 006 12537.23 57.62 54551.47 88888.00 2016-01-06 05:32:55.125 006 12537.20 57.62 54551.50 88888.00 2016-01-06 05:32:55.250 006 12537.17 57.60 54551.50 88888.00 2016-01-06 05:32:55.375 006 12537.17 57.62 54551.50 88888.00 2016-01-06 05:32:55.500 006 12537.17 57.65 54551.50 88888.00 2016-01-06 05:32:55.625 006 12537.17 57.62 54551.50 88888.00 2016-01-06 05:32:55.750 006 12537.20 57.65 54551.47 88888.00 2016-01-06 05:32:55.875 006 12537.23 57.65 54551.47 88888.00 2016-01-06 05:32:56.000 006 12537.27 57.62 54551.47 88888.00 2016-01-06 05:32:56.125 006 12537.25 57.65 54551.47 88888.00 2016-01-06 05:32:56.250 006 12537.23 57.65 54551.47 88888.00 2016-01-06 05:32:56.375 006 12537.20 57.65 54551.45 88888.00 2016-01-06 05:32:56.500 006 12537.20 57.62 54551.45 88888.00 2016-01-06 05:32:56.625 006 12537.25 57.62 54551.47 88888.00 2016-01-06 05:32:56.750 006 12537.27 57.62 54551.45 88888.00 2016-01-06 05:32:56.875 006 12537.27 57.65 54551.47 88888.00 2016-01-06 05:32:57.000 006 12537.25 57.70 54551.45 88888.00 2016-01-06 05:32:57.125 006 12537.25 57.70 54551.47 88888.00 2016-01-06 05:32:57.250 006 12537.23 57.67 54551.45 88888.00 2016-01-06 05:32:57.375 006 12537.25 57.70 54551.45 88888.00 2016-01-06 05:32:57.500 006 12537.23 57.70 54551.45 88888.00 2016-01-06 05:32:57.625 006 12537.20 57.67 54551.45 88888.00 2016-01-06 05:32:57.750 006 12537.20 57.65 54551.45 88888.00 2016-01-06 05:32:57.875 006 12537.20 57.67 54551.43 88888.00 2016-01-06 05:32:58.000 006 12537.20 57.62 54551.43 88888.00 2016-01-06 05:32:58.125 006 12537.23 57.62 54551.47 88888.00 2016-01-06 05:32:58.250 006 12537.30 57.65 54551.47 88888.00 2016-01-06 05:32:58.375 006 12537.27 57.65 54551.47 88888.00 2016-01-06 05:32:58.500 006 12537.25 57.67 54551.47 88888.00 2016-01-06 05:32:58.625 006 12537.27 57.73 54551.50 88888.00 2016-01-06 05:32:58.750 006 12537.30 57.70 54551.47 88888.00 2016-01-06 05:32:58.875 006 12537.23 57.67 54551.47 88888.00 2016-01-06 05:32:59.000 006 12537.25 57.67 54551.45 88888.00 2016-01-06 05:32:59.125 006 12537.25 57.67 54551.47 88888.00 2016-01-06 05:32:59.250 006 12537.23 57.67 54551.45 88888.00 2016-01-06 05:32:59.375 006 12537.23 57.73 54551.47 88888.00 2016-01-06 05:32:59.500 006 12537.17 57.70 54551.45 88888.00 2016-01-06 05:32:59.625 006 12537.15 57.70 54551.43 88888.00 2016-01-06 05:32:59.750 006 12537.20 57.73 54551.45 88888.00 2016-01-06 05:32:59.875 006 12537.25 57.70 54551.47 88888.00 2016-01-06 05:33:00.000 006 12537.23 57.67 54551.45 88888.00 2016-01-06 05:33:00.125 006 12537.25 57.73 54551.47 88888.00 2016-01-06 05:33:00.250 006 12537.35 57.75 54551.47 88888.00 2016-01-06 05:33:00.375 006 12537.27 57.75 54551.45 88888.00 2016-01-06 05:33:00.500 006 12537.23 57.70 54551.45 88888.00 2016-01-06 05:33:00.625 006 12537.25 57.70 54551.45 88888.00 2016-01-06 05:33:00.750 006 12537.23 57.70 54551.43 88888.00 2016-01-06 05:33:00.875 006 12537.27 57.65 54551.47 88888.00 2016-01-06 05:33:01.000 006 12537.25 57.67 54551.45 88888.00 2016-01-06 05:33:01.125 006 12537.23 57.70 54551.47 88888.00 2016-01-06 05:33:01.250 006 12537.17 57.70 54551.47 88888.00 2016-01-06 05:33:01.375 006 12537.20 57.73 54551.45 88888.00 2016-01-06 05:33:01.500 006 12537.25 57.73 54551.47 88888.00 2016-01-06 05:33:01.625 006 12537.33 57.67 54551.47 88888.00 2016-01-06 05:33:01.750 006 12537.30 57.70 54551.47 88888.00 2016-01-06 05:33:01.875 006 12537.25 57.70 54551.47 88888.00 2016-01-06 05:33:02.000 006 12537.23 57.70 54551.45 88888.00 2016-01-06 05:33:02.125 006 12537.23 57.75 54551.45 88888.00 2016-01-06 05:33:02.250 006 12537.25 57.73 54551.45 88888.00 2016-01-06 05:33:02.375 006 12537.27 57.73 54551.47 88888.00 2016-01-06 05:33:02.500 006 12537.23 57.75 54551.50 88888.00 2016-01-06 05:33:02.625 006 12537.23 57.75 54551.50 88888.00 2016-01-06 05:33:02.750 006 12537.23 57.75 54551.50 88888.00 2016-01-06 05:33:02.875 006 12537.20 57.75 54551.47 88888.00 2016-01-06 05:33:03.000 006 12537.20 57.75 54551.47 88888.00 2016-01-06 05:33:03.125 006 12537.30 57.75 54551.50 88888.00 2016-01-06 05:33:03.250 006 12537.33 57.75 54551.53 88888.00 2016-01-06 05:33:03.375 006 12537.35 57.75 54551.55 88888.00 2016-01-06 05:33:03.500 006 12537.30 57.73 54551.50 88888.00 2016-01-06 05:33:03.625 006 12537.30 57.70 54551.50 88888.00 2016-01-06 05:33:03.750 006 12537.27 57.73 54551.50 88888.00 2016-01-06 05:33:03.875 006 12537.27 57.73 54551.50 88888.00 2016-01-06 05:33:04.000 006 12537.25 57.73 54551.47 88888.00 2016-01-06 05:33:04.125 006 12537.20 57.73 54551.53 88888.00 2016-01-06 05:33:04.250 006 12537.23 57.70 54551.53 88888.00 2016-01-06 05:33:04.375 006 12537.38 57.73 54551.55 88888.00 2016-01-06 05:33:04.500 006 12537.40 57.75 54551.53 88888.00 2016-01-06 05:33:04.625 006 12537.27 57.73 54551.50 88888.00 2016-01-06 05:33:04.750 006 12537.27 57.70 54551.50 88888.00 2016-01-06 05:33:04.875 006 12537.38 57.70 54551.53 88888.00 2016-01-06 05:33:05.000 006 12537.38 57.75 54551.53 88888.00 2016-01-06 05:33:05.125 006 12537.27 57.75 54551.53 88888.00 2016-01-06 05:33:05.250 006 12537.23 57.73 54551.53 88888.00 2016-01-06 05:33:05.375 006 12537.23 57.73 54551.53 88888.00 2016-01-06 05:33:05.500 006 12537.23 57.75 54551.53 88888.00 2016-01-06 05:33:05.625 006 12537.15 57.75 54551.53 88888.00 2016-01-06 05:33:05.750 006 12537.20 57.75 54551.53 88888.00 2016-01-06 05:33:05.875 006 12537.17 57.70 54551.53 88888.00 2016-01-06 05:33:06.000 006 12537.15 57.70 54551.50 88888.00 2016-01-06 05:33:06.125 006 12537.20 57.73 54551.50 88888.00 2016-01-06 05:33:06.250 006 12537.23 57.77 54551.53 88888.00 2016-01-06 05:33:06.375 006 12537.25 57.80 54551.53 88888.00 2016-01-06 05:33:06.500 006 12537.23 57.80 54551.50 88888.00 2016-01-06 05:33:06.625 006 12537.25 57.80 54551.50 88888.00 2016-01-06 05:33:06.750 006 12537.27 57.83 54551.47 88888.00 2016-01-06 05:33:06.875 006 12537.27 57.80 54551.50 88888.00 2016-01-06 05:33:07.000 006 12537.23 57.83 54551.50 88888.00 2016-01-06 05:33:07.125 006 12537.23 57.83 54551.53 88888.00 2016-01-06 05:33:07.250 006 12537.25 57.80 54551.50 88888.00 2016-01-06 05:33:07.375 006 12537.33 57.80 54551.53 88888.00 2016-01-06 05:33:07.500 006 12537.30 57.77 54551.53 88888.00 2016-01-06 05:33:07.625 006 12537.33 57.80 54551.53 88888.00 2016-01-06 05:33:07.750 006 12537.40 57.80 54551.55 88888.00 2016-01-06 05:33:07.875 006 12537.40 57.80 54551.53 88888.00 2016-01-06 05:33:08.000 006 12537.35 57.80 54551.53 88888.00 2016-01-06 05:33:08.125 006 12537.35 57.80 54551.53 88888.00 2016-01-06 05:33:08.250 006 12537.38 57.80 54551.50 88888.00 2016-01-06 05:33:08.375 006 12537.38 57.77 54551.53 88888.00 2016-01-06 05:33:08.500 006 12537.35 57.77 54551.53 88888.00 2016-01-06 05:33:08.625 006 12537.30 57.80 54551.55 88888.00 2016-01-06 05:33:08.750 006 12537.35 57.80 54551.55 88888.00 2016-01-06 05:33:08.875 006 12537.38 57.83 54551.55 88888.00 2016-01-06 05:33:09.000 006 12537.42 57.85 54551.53 88888.00 2016-01-06 05:33:09.125 006 12537.42 57.80 54551.50 88888.00 2016-01-06 05:33:09.250 006 12537.38 57.75 54551.53 88888.00 2016-01-06 05:33:09.375 006 12537.38 57.80 54551.55 88888.00 2016-01-06 05:33:09.500 006 12537.42 57.83 54551.55 88888.00 2016-01-06 05:33:09.625 006 12537.38 57.85 54551.53 88888.00 2016-01-06 05:33:09.750 006 12537.38 57.85 54551.53 88888.00 2016-01-06 05:33:09.875 006 12537.38 57.85 54551.55 88888.00 2016-01-06 05:33:10.000 006 12537.40 57.88 54551.55 88888.00 2016-01-06 05:33:10.125 006 12537.45 57.88 54551.53 88888.00 2016-01-06 05:33:10.250 006 12537.42 57.90 54551.53 88888.00 2016-01-06 05:33:10.375 006 12537.50 57.95 54551.55 88888.00 2016-01-06 05:33:10.500 006 12537.48 57.95 54551.53 88888.00 2016-01-06 05:33:10.625 006 12537.42 57.95 54551.53 88888.00 2016-01-06 05:33:10.750 006 12537.38 57.92 54551.47 88888.00 2016-01-06 05:33:10.875 006 12537.38 57.90 54551.50 88888.00 2016-01-06 05:33:11.000 006 12537.45 57.90 54551.50 88888.00 2016-01-06 05:33:11.125 006 12537.50 57.95 54551.50 88888.00 2016-01-06 05:33:11.250 006 12537.42 57.92 54551.50 88888.00 2016-01-06 05:33:11.375 006 12537.40 57.92 54551.47 88888.00 2016-01-06 05:33:11.500 006 12537.40 57.92 54551.50 88888.00 2016-01-06 05:33:11.625 006 12537.45 57.95 54551.53 88888.00 2016-01-06 05:33:11.750 006 12537.52 57.95 54551.53 88888.00 2016-01-06 05:33:11.875 006 12537.50 57.92 54551.53 88888.00 2016-01-06 05:33:12.000 006 12537.48 57.90 54551.50 88888.00 2016-01-06 05:33:12.125 006 12537.45 57.92 54551.53 88888.00 2016-01-06 05:33:12.250 006 12537.48 57.92 54551.53 88888.00 2016-01-06 05:33:12.375 006 12537.50 57.95 54551.55 88888.00 2016-01-06 05:33:12.500 006 12537.48 57.92 54551.50 88888.00 2016-01-06 05:33:12.625 006 12537.45 57.92 54551.55 88888.00 2016-01-06 05:33:12.750 006 12537.45 57.95 54551.55 88888.00 2016-01-06 05:33:12.875 006 12537.40 57.95 54551.57 88888.00 2016-01-06 05:33:13.000 006 12537.40 57.90 54551.53 88888.00 2016-01-06 05:33:13.125 006 12537.45 57.95 54551.53 88888.00 2016-01-06 05:33:13.250 006 12537.45 58.00 54551.53 88888.00 2016-01-06 05:33:13.375 006 12537.48 58.00 54551.53 88888.00 2016-01-06 05:33:13.500 006 12537.52 58.00 54551.50 88888.00 2016-01-06 05:33:13.625 006 12537.52 58.00 54551.53 88888.00 2016-01-06 05:33:13.750 006 12537.60 58.00 54551.55 88888.00 2016-01-06 05:33:13.875 006 12537.62 57.95 54551.53 88888.00 2016-01-06 05:33:14.000 006 12537.62 57.95 54551.53 88888.00 2016-01-06 05:33:14.125 006 12537.58 58.02 54551.53 88888.00 2016-01-06 05:33:14.250 006 12537.58 58.05 54551.55 88888.00 2016-01-06 05:33:14.375 006 12537.62 58.00 54551.55 88888.00 2016-01-06 05:33:14.500 006 12537.58 57.98 54551.53 88888.00 2016-01-06 05:33:14.625 006 12537.62 57.98 54551.53 88888.00 2016-01-06 05:33:14.750 006 12537.67 58.00 54551.53 88888.00 2016-01-06 05:33:14.875 006 12537.65 57.98 54551.50 88888.00 2016-01-06 05:33:15.000 006 12537.60 58.00 54551.53 88888.00 2016-01-06 05:33:15.125 006 12537.58 58.00 54551.53 88888.00 2016-01-06 05:33:15.250 006 12537.58 57.98 54551.53 88888.00 2016-01-06 05:33:15.375 006 12537.60 57.98 54551.53 88888.00 2016-01-06 05:33:15.500 006 12537.62 58.02 54551.53 88888.00 2016-01-06 05:33:15.625 006 12537.67 58.05 54551.50 88888.00 2016-01-06 05:33:15.750 006 12537.65 58.02 54551.50 88888.00 2016-01-06 05:33:15.875 006 12537.65 57.98 54551.53 88888.00 2016-01-06 05:33:16.000 006 12537.65 57.98 54551.53 88888.00 2016-01-06 05:33:16.125 006 12537.65 57.98 54551.53 88888.00 2016-01-06 05:33:16.250 006 12537.60 58.00 54551.55 88888.00 2016-01-06 05:33:16.375 006 12537.62 57.98 54551.53 88888.00 2016-01-06 05:33:16.500 006 12537.65 57.98 54551.53 88888.00 2016-01-06 05:33:16.625 006 12537.62 58.00 54551.55 88888.00 2016-01-06 05:33:16.750 006 12537.67 58.00 54551.50 88888.00 2016-01-06 05:33:16.875 006 12537.73 58.00 54551.53 88888.00 2016-01-06 05:33:17.000 006 12537.67 57.98 54551.50 88888.00 2016-01-06 05:33:17.125 006 12537.65 57.98 54551.53 88888.00 2016-01-06 05:33:17.250 006 12537.65 57.98 54551.53 88888.00 2016-01-06 05:33:17.375 006 12537.67 58.00 54551.55 88888.00 2016-01-06 05:33:17.500 006 12537.70 58.00 54551.55 88888.00 2016-01-06 05:33:17.625 006 12537.75 58.02 54551.55 88888.00 2016-01-06 05:33:17.750 006 12537.70 57.98 54551.53 88888.00 2016-01-06 05:33:17.875 006 12537.70 57.95 54551.55 88888.00 2016-01-06 05:33:18.000 006 12537.75 57.92 54551.53 88888.00 2016-01-06 05:33:18.125 006 12537.73 57.85 54551.47 88888.00 2016-01-06 05:33:18.250 006 12537.70 57.88 54551.50 88888.00 2016-01-06 05:33:18.375 006 12537.67 57.90 54551.55 88888.00 2016-01-06 05:33:18.500 006 12537.62 57.90 54551.53 88888.00 2016-01-06 05:33:18.625 006 12537.60 57.85 54551.53 88888.00 2016-01-06 05:33:18.750 006 12537.65 57.85 54551.55 88888.00 2016-01-06 05:33:18.875 006 12537.75 57.88 54551.55 88888.00 2016-01-06 05:33:19.000 006 12537.75 57.88 54551.55 88888.00 2016-01-06 05:33:19.125 006 12537.73 57.88 54551.55 88888.00 2016-01-06 05:33:19.250 006 12537.70 57.88 54551.55 88888.00 2016-01-06 05:33:19.375 006 12537.77 57.83 54551.55 88888.00 2016-01-06 05:33:19.500 006 12537.77 57.90 54551.57 88888.00 2016-01-06 05:33:19.625 006 12537.73 57.95 54551.55 88888.00 2016-01-06 05:33:19.750 006 12537.70 57.98 54551.53 88888.00 2016-01-06 05:33:19.875 006 12537.73 57.98 54551.55 88888.00 2016-01-06 05:33:20.000 006 12537.73 58.02 54551.55 88888.00 2016-01-06 05:33:20.125 006 12537.70 58.02 54551.55 88888.00 2016-01-06 05:33:20.250 006 12537.75 58.08 54551.53 88888.00 2016-01-06 05:33:20.375 006 12537.75 58.05 54551.53 88888.00 2016-01-06 05:33:20.500 006 12537.75 58.00 54551.53 88888.00 2016-01-06 05:33:20.625 006 12537.75 58.00 54551.53 88888.00 2016-01-06 05:33:20.750 006 12537.73 58.02 54551.55 88888.00 2016-01-06 05:33:20.875 006 12537.75 58.05 54551.57 88888.00 2016-01-06 05:33:21.000 006 12537.77 58.05 54551.55 88888.00 2016-01-06 05:33:21.125 006 12537.75 58.05 54551.57 88888.00 2016-01-06 05:33:21.250 006 12537.70 58.05 54551.55 88888.00 2016-01-06 05:33:21.375 006 12537.73 58.10 54551.55 88888.00 2016-01-06 05:33:21.500 006 12537.65 58.05 54551.55 88888.00 2016-01-06 05:33:21.625 006 12537.65 58.02 54551.55 88888.00 2016-01-06 05:33:21.750 006 12537.67 58.08 54551.55 88888.00 2016-01-06 05:33:21.875 006 12537.73 58.10 54551.55 88888.00 2016-01-06 05:33:22.000 006 12537.77 58.12 54551.57 88888.00 2016-01-06 05:33:22.125 006 12537.80 58.12 54551.55 88888.00 2016-01-06 05:33:22.250 006 12537.75 58.08 54551.57 88888.00 2016-01-06 05:33:22.375 006 12537.70 58.08 54551.55 88888.00 2016-01-06 05:33:22.500 006 12537.75 58.10 54551.55 88888.00 2016-01-06 05:33:22.625 006 12537.75 58.10 54551.53 88888.00 2016-01-06 05:33:22.750 006 12537.75 58.12 54551.53 88888.00 2016-01-06 05:33:22.875 006 12537.77 58.15 54551.55 88888.00 2016-01-06 05:33:23.000 006 12537.77 58.15 54551.55 88888.00 2016-01-06 05:33:23.125 006 12537.75 58.17 54551.57 88888.00 2016-01-06 05:33:23.250 006 12537.75 58.12 54551.55 88888.00 2016-01-06 05:33:23.375 006 12537.77 58.12 54551.55 88888.00 2016-01-06 05:33:23.500 006 12537.77 58.17 54551.57 88888.00 2016-01-06 05:33:23.625 006 12537.75 58.23 54551.57 88888.00 2016-01-06 05:33:23.750 006 12537.70 58.20 54551.60 88888.00 2016-01-06 05:33:23.875 006 12537.65 58.15 54551.57 88888.00 2016-01-06 05:33:24.000 006 12537.67 58.17 54551.55 88888.00 2016-01-06 05:33:24.125 006 12537.75 58.20 54551.60 88888.00 2016-01-06 05:33:24.250 006 12537.77 58.17 54551.60 88888.00 2016-01-06 05:33:24.375 006 12537.77 58.15 54551.57 88888.00 2016-01-06 05:33:24.500 006 12537.77 58.12 54551.57 88888.00 2016-01-06 05:33:24.625 006 12537.80 58.17 54551.57 88888.00 2016-01-06 05:33:24.750 006 12537.75 58.23 54551.57 88888.00 2016-01-06 05:33:24.875 006 12537.73 58.25 54551.60 88888.00 2016-01-06 05:33:25.000 006 12537.75 58.25 54551.60 88888.00 2016-01-06 05:33:25.125 006 12537.75 58.20 54551.60 88888.00 2016-01-06 05:33:25.250 006 12537.75 58.17 54551.62 88888.00 2016-01-06 05:33:25.375 006 12537.73 58.23 54551.62 88888.00 2016-01-06 05:33:25.500 006 12537.75 58.23 54551.60 88888.00 2016-01-06 05:33:25.625 006 12537.83 58.23 54551.60 88888.00 2016-01-06 05:33:25.750 006 12537.85 58.23 54551.65 88888.00 2016-01-06 05:33:25.875 006 12537.80 58.23 54551.62 88888.00 2016-01-06 05:33:26.000 006 12537.77 58.20 54551.60 88888.00 2016-01-06 05:33:26.125 006 12537.73 58.20 54551.62 88888.00 2016-01-06 05:33:26.250 006 12537.80 58.15 54551.62 88888.00 2016-01-06 05:33:26.375 006 12537.85 58.12 54551.62 88888.00 2016-01-06 05:33:26.500 006 12537.90 58.15 54551.60 88888.00 2016-01-06 05:33:26.625 006 12537.88 58.17 54551.62 88888.00 2016-01-06 05:33:26.750 006 12537.80 58.20 54551.57 88888.00 2016-01-06 05:33:26.875 006 12537.70 58.23 54551.60 88888.00 2016-01-06 05:33:27.000 006 12537.70 58.20 54551.62 88888.00 2016-01-06 05:33:27.125 006 12537.83 58.20 54551.62 88888.00 2016-01-06 05:33:27.250 006 12537.85 58.23 54551.65 88888.00 2016-01-06 05:33:27.375 006 12537.80 58.25 54551.65 88888.00 2016-01-06 05:33:27.500 006 12537.83 58.25 54551.62 88888.00 2016-01-06 05:33:27.625 006 12537.83 58.25 54551.65 88888.00 2016-01-06 05:33:27.750 006 12537.83 58.25 54551.68 88888.00 2016-01-06 05:33:27.875 006 12537.85 58.27 54551.68 88888.00 2016-01-06 05:33:28.000 006 12537.88 58.30 54551.68 88888.00 2016-01-06 05:33:28.125 006 12537.85 58.33 54551.68 88888.00 2016-01-06 05:33:28.250 006 12537.80 58.35 54551.65 88888.00 2016-01-06 05:33:28.375 006 12537.83 58.35 54551.68 88888.00 2016-01-06 05:33:28.500 006 12537.85 58.38 54551.65 88888.00 2016-01-06 05:33:28.625 006 12537.80 58.35 54551.68 88888.00 2016-01-06 05:33:28.750 006 12537.80 58.30 54551.70 88888.00 2016-01-06 05:33:28.875 006 12537.88 58.27 54551.70 88888.00 2016-01-06 05:33:29.000 006 12537.85 58.27 54551.70 88888.00 2016-01-06 05:33:29.125 006 12537.75 58.30 54551.70 88888.00 2016-01-06 05:33:29.250 006 12537.75 58.33 54551.70 88888.00 2016-01-06 05:33:29.375 006 12537.77 58.35 54551.70 88888.00 2016-01-06 05:33:29.500 006 12537.85 58.35 54551.70 88888.00 2016-01-06 05:33:29.625 006 12537.85 58.33 54551.72 88888.00 2016-01-06 05:33:29.750 006 12537.83 58.33 54551.68 88888.00 2016-01-06 05:33:29.875 006 12537.75 58.33 54551.70 88888.00 2016-01-06 05:33:30.000 006 12537.73 58.33 54551.68 88888.00 2016-01-06 05:33:30.125 006 12537.75 58.33 54551.65 88888.00 2016-01-06 05:33:30.250 006 12537.77 58.33 54551.68 88888.00 2016-01-06 05:33:30.375 006 12537.80 58.33 54551.68 88888.00 2016-01-06 05:33:30.500 006 12537.77 58.35 54551.70 88888.00 2016-01-06 05:33:30.625 006 12537.73 58.35 54551.68 88888.00 2016-01-06 05:33:30.750 006 12537.70 58.35 54551.70 88888.00 2016-01-06 05:33:30.875 006 12537.73 58.38 54551.70 88888.00 2016-01-06 05:33:31.000 006 12537.75 58.38 54551.68 88888.00 2016-01-06 05:33:31.125 006 12537.75 58.35 54551.68 88888.00 2016-01-06 05:33:31.250 006 12537.75 58.35 54551.70 88888.00 2016-01-06 05:33:31.375 006 12537.77 58.38 54551.68 88888.00 2016-01-06 05:33:31.500 006 12537.77 58.40 54551.70 88888.00 2016-01-06 05:33:31.625 006 12537.75 58.42 54551.70 88888.00 2016-01-06 05:33:31.750 006 12537.77 58.40 54551.68 88888.00 2016-01-06 05:33:31.875 006 12537.73 58.42 54551.68 88888.00 2016-01-06 05:33:32.000 006 12537.73 58.45 54551.68 88888.00 2016-01-06 05:33:32.125 006 12537.77 58.40 54551.70 88888.00 2016-01-06 05:33:32.250 006 12537.77 58.42 54551.68 88888.00 2016-01-06 05:33:32.375 006 12537.77 58.45 54551.68 88888.00 2016-01-06 05:33:32.500 006 12537.75 58.45 54551.70 88888.00 2016-01-06 05:33:32.625 006 12537.80 58.45 54551.72 88888.00 2016-01-06 05:33:32.750 006 12537.80 58.45 54551.72 88888.00 2016-01-06 05:33:32.875 006 12537.73 58.42 54551.70 88888.00 2016-01-06 05:33:33.000 006 12537.73 58.42 54551.70 88888.00 2016-01-06 05:33:33.125 006 12537.77 58.42 54551.72 88888.00 2016-01-06 05:33:33.250 006 12537.80 58.42 54551.72 88888.00 2016-01-06 05:33:33.375 006 12537.75 58.45 54551.72 88888.00 2016-01-06 05:33:33.500 006 12537.75 58.42 54551.72 88888.00 2016-01-06 05:33:33.625 006 12537.73 58.42 54551.70 88888.00 2016-01-06 05:33:33.750 006 12537.73 58.42 54551.68 88888.00 2016-01-06 05:33:33.875 006 12537.83 58.42 54551.68 88888.00 2016-01-06 05:33:34.000 006 12537.85 58.45 54551.72 88888.00 2016-01-06 05:33:34.125 006 12537.85 58.48 54551.70 88888.00 2016-01-06 05:33:34.250 006 12537.80 58.50 54551.72 88888.00 2016-01-06 05:33:34.375 006 12537.80 58.50 54551.72 88888.00 2016-01-06 05:33:34.500 006 12537.80 58.50 54551.72 88888.00 2016-01-06 05:33:34.625 006 12537.85 58.50 54551.72 88888.00 2016-01-06 05:33:34.750 006 12537.75 58.48 54551.72 88888.00 2016-01-06 05:33:34.875 006 12537.67 58.50 54551.72 88888.00 2016-01-06 05:33:35.000 006 12537.67 58.48 54551.72 88888.00 2016-01-06 05:33:35.125 006 12537.73 58.48 54551.72 88888.00 2016-01-06 05:33:35.250 006 12537.70 58.45 54551.75 88888.00 2016-01-06 05:33:35.375 006 12537.77 58.50 54551.72 88888.00 2016-01-06 05:33:35.500 006 12537.83 58.50 54551.78 88888.00 2016-01-06 05:33:35.625 006 12537.75 58.52 54551.75 88888.00 2016-01-06 05:33:35.750 006 12537.70 58.58 54551.75 88888.00 2016-01-06 05:33:35.875 006 12537.70 58.55 54551.75 88888.00 2016-01-06 05:33:36.000 006 12537.70 58.55 54551.78 88888.00 2016-01-06 05:33:36.125 006 12537.75 58.58 54551.75 88888.00 2016-01-06 05:33:36.250 006 12537.73 58.58 54551.75 88888.00 2016-01-06 05:33:36.375 006 12537.70 58.58 54551.75 88888.00 2016-01-06 05:33:36.500 006 12537.73 58.62 54551.78 88888.00 2016-01-06 05:33:36.625 006 12537.80 58.60 54551.78 88888.00 2016-01-06 05:33:36.750 006 12537.80 58.60 54551.75 88888.00 2016-01-06 05:33:36.875 006 12537.77 58.58 54551.78 88888.00 2016-01-06 05:33:37.000 006 12537.80 58.55 54551.72 88888.00 2016-01-06 05:33:37.125 006 12537.77 58.55 54551.78 88888.00 2016-01-06 05:33:37.250 006 12537.70 58.52 54551.78 88888.00 2016-01-06 05:33:37.375 006 12537.73 58.55 54551.72 88888.00 2016-01-06 05:33:37.500 006 12537.73 58.55 54551.78 88888.00 2016-01-06 05:33:37.625 006 12537.62 58.60 54551.78 88888.00 2016-01-06 05:33:37.750 006 12537.60 58.58 54551.75 88888.00 2016-01-06 05:33:37.875 006 12537.62 58.55 54551.78 88888.00 2016-01-06 05:33:38.000 006 12537.65 58.58 54551.80 88888.00 2016-01-06 05:33:38.125 006 12537.67 58.55 54551.82 88888.00 2016-01-06 05:33:38.250 006 12537.70 58.58 54551.82 88888.00 2016-01-06 05:33:38.375 006 12537.70 58.60 54551.82 88888.00 2016-01-06 05:33:38.500 006 12537.70 58.58 54551.80 88888.00 2016-01-06 05:33:38.625 006 12537.70 58.58 54551.78 88888.00 2016-01-06 05:33:38.750 006 12537.77 58.60 54551.75 88888.00 2016-01-06 05:33:38.875 006 12537.83 58.60 54551.80 88888.00 2016-01-06 05:33:39.000 006 12537.80 58.60 54551.78 88888.00 2016-01-06 05:33:39.125 006 12537.77 58.58 54551.80 88888.00 2016-01-06 05:33:39.250 006 12537.77 58.55 54551.75 88888.00 2016-01-06 05:33:39.375 006 12537.73 58.55 54551.80 88888.00 2016-01-06 05:33:39.500 006 12537.70 58.55 54551.82 88888.00 2016-01-06 05:33:39.625 006 12537.70 58.55 54551.82 88888.00 2016-01-06 05:33:39.750 006 12537.73 58.55 54551.82 88888.00 2016-01-06 05:33:39.875 006 12537.75 58.58 54551.80 88888.00 2016-01-06 05:33:40.000 006 12537.67 58.55 54551.80 88888.00 2016-01-06 05:33:40.125 006 12537.70 58.60 54551.78 88888.00 2016-01-06 05:33:40.250 006 12537.73 58.62 54551.82 88888.00 2016-01-06 05:33:40.375 006 12537.70 58.67 54551.80 88888.00 2016-01-06 05:33:40.500 006 12537.73 58.65 54551.80 88888.00 2016-01-06 05:33:40.625 006 12537.77 58.62 54551.80 88888.00 2016-01-06 05:33:40.750 006 12537.75 58.62 54551.82 88888.00 2016-01-06 05:33:40.875 006 12537.75 58.65 54551.82 88888.00 2016-01-06 05:33:41.000 006 12537.75 58.67 54551.78 88888.00 2016-01-06 05:33:41.125 006 12537.77 58.67 54551.82 88888.00 2016-01-06 05:33:41.250 006 12537.77 58.65 54551.80 88888.00 2016-01-06 05:33:41.375 006 12537.80 58.70 54551.80 88888.00 2016-01-06 05:33:41.500 006 12537.83 58.73 54551.82 88888.00 2016-01-06 05:33:41.625 006 12537.80 58.73 54551.85 88888.00 2016-01-06 05:33:41.750 006 12537.80 58.73 54551.82 88888.00 2016-01-06 05:33:41.875 006 12537.80 58.70 54551.82 88888.00 2016-01-06 05:33:42.000 006 12537.75 58.70 54551.82 88888.00 2016-01-06 05:33:42.125 006 12537.70 58.73 54551.80 88888.00 2016-01-06 05:33:42.250 006 12537.73 58.70 54551.82 88888.00 2016-01-06 05:33:42.375 006 12537.73 58.75 54551.85 88888.00 2016-01-06 05:33:42.500 006 12537.65 58.75 54551.88 88888.00 2016-01-06 05:33:42.625 006 12537.67 58.73 54551.88 88888.00 2016-01-06 05:33:42.750 006 12537.75 58.70 54551.82 88888.00 2016-01-06 05:33:42.875 006 12537.77 58.67 54551.82 88888.00 2016-01-06 05:33:43.000 006 12537.80 58.67 54551.78 88888.00 2016-01-06 05:33:43.125 006 12537.80 58.73 54551.78 88888.00 2016-01-06 05:33:43.250 006 12537.77 58.67 54551.80 88888.00 2016-01-06 05:33:43.375 006 12537.77 58.70 54551.82 88888.00 2016-01-06 05:33:43.500 006 12537.73 58.70 54551.80 88888.00 2016-01-06 05:33:43.625 006 12537.73 58.67 54551.82 88888.00 2016-01-06 05:33:43.750 006 12537.70 58.67 54551.82 88888.00 2016-01-06 05:33:43.875 006 12537.73 58.65 54551.82 88888.00 2016-01-06 05:33:44.000 006 12537.77 58.67 54551.80 88888.00 2016-01-06 05:33:44.125 006 12537.85 58.67 54551.85 88888.00 2016-01-06 05:33:44.250 006 12537.77 58.73 54551.82 88888.00 2016-01-06 05:33:44.375 006 12537.77 58.75 54551.85 88888.00 2016-01-06 05:33:44.500 006 12537.83 58.77 54551.88 88888.00 2016-01-06 05:33:44.625 006 12537.80 58.75 54551.85 88888.00 2016-01-06 05:33:44.750 006 12537.77 58.77 54551.88 88888.00 2016-01-06 05:33:44.875 006 12537.75 58.77 54551.88 88888.00 2016-01-06 05:33:45.000 006 12537.70 58.77 54551.85 88888.00 2016-01-06 05:33:45.125 006 12537.67 58.83 54551.88 88888.00 2016-01-06 05:33:45.250 006 12537.70 58.80 54551.88 88888.00 2016-01-06 05:33:45.375 006 12537.77 58.80 54551.88 88888.00 2016-01-06 05:33:45.500 006 12537.77 58.83 54551.85 88888.00 2016-01-06 05:33:45.625 006 12537.77 58.80 54551.85 88888.00 2016-01-06 05:33:45.750 006 12537.85 58.80 54551.85 88888.00 2016-01-06 05:33:45.875 006 12537.80 58.83 54551.85 88888.00 2016-01-06 05:33:46.000 006 12537.73 58.83 54551.82 88888.00 2016-01-06 05:33:46.125 006 12537.75 58.85 54551.82 88888.00 2016-01-06 05:33:46.250 006 12537.80 58.85 54551.88 88888.00 2016-01-06 05:33:46.375 006 12537.85 58.88 54551.88 88888.00 2016-01-06 05:33:46.500 006 12537.88 58.90 54551.88 88888.00 2016-01-06 05:33:46.625 006 12537.83 58.85 54551.88 88888.00 2016-01-06 05:33:46.750 006 12537.77 58.85 54551.88 88888.00 2016-01-06 05:33:46.875 006 12537.73 58.88 54551.88 88888.00 2016-01-06 05:33:47.000 006 12537.77 58.88 54551.88 88888.00 2016-01-06 05:33:47.125 006 12537.80 58.88 54551.88 88888.00 2016-01-06 05:33:47.250 006 12537.77 58.83 54551.85 88888.00 2016-01-06 05:33:47.375 006 12537.80 58.85 54551.85 88888.00 2016-01-06 05:33:47.500 006 12537.83 58.85 54551.85 88888.00 2016-01-06 05:33:47.625 006 12537.83 58.90 54551.88 88888.00 2016-01-06 05:33:47.750 006 12537.80 58.92 54551.88 88888.00 2016-01-06 05:33:47.875 006 12537.73 58.92 54551.90 88888.00 2016-01-06 05:33:48.000 006 12537.75 58.90 54551.88 88888.00 2016-01-06 05:33:48.125 006 12537.80 58.92 54551.85 88888.00 2016-01-06 05:33:48.250 006 12537.83 58.90 54551.85 88888.00 2016-01-06 05:33:48.375 006 12537.85 58.92 54551.88 88888.00 2016-01-06 05:33:48.500 006 12537.88 59.00 54551.90 88888.00 2016-01-06 05:33:48.625 006 12537.83 58.92 54551.88 88888.00 2016-01-06 05:33:48.750 006 12537.83 58.92 54551.88 88888.00 2016-01-06 05:33:48.875 006 12537.80 58.98 54551.90 88888.00 2016-01-06 05:33:49.000 006 12537.83 58.98 54551.90 88888.00 2016-01-06 05:33:49.125 006 12537.83 58.98 54551.90 88888.00 2016-01-06 05:33:49.250 006 12537.75 59.00 54551.93 88888.00 2016-01-06 05:33:49.375 006 12537.70 59.00 54551.93 88888.00 2016-01-06 05:33:49.500 006 12537.73 59.02 54551.93 88888.00 2016-01-06 05:33:49.625 006 12537.77 59.00 54551.93 88888.00 2016-01-06 05:33:49.750 006 12537.83 59.00 54551.93 88888.00 2016-01-06 05:33:49.875 006 12537.90 59.02 54551.93 88888.00 2016-01-06 05:33:50.000 006 12537.85 59.05 54551.93 88888.00 2016-01-06 05:33:50.125 006 12537.80 59.02 54551.95 88888.00 2016-01-06 05:33:50.250 006 12537.77 59.08 54551.95 88888.00 2016-01-06 05:33:50.375 006 12537.77 59.08 54551.93 88888.00 2016-01-06 05:33:50.500 006 12537.83 59.02 54551.93 88888.00 2016-01-06 05:33:50.625 006 12537.85 59.08 54551.95 88888.00 2016-01-06 05:33:50.750 006 12537.88 59.10 54551.95 88888.00 2016-01-06 05:33:50.875 006 12537.90 59.10 54551.95 88888.00 2016-01-06 05:33:51.000 006 12537.88 59.05 54551.93 88888.00 2016-01-06 05:33:51.125 006 12537.85 59.02 54551.93 88888.00 2016-01-06 05:33:51.250 006 12537.90 59.05 54551.95 88888.00 2016-01-06 05:33:51.375 006 12537.98 59.10 54551.93 88888.00 2016-01-06 05:33:51.500 006 12537.90 59.10 54551.95 88888.00 2016-01-06 05:33:51.625 006 12537.88 59.05 54551.97 88888.00 2016-01-06 05:33:51.750 006 12537.92 59.05 54551.95 88888.00 2016-01-06 05:33:51.875 006 12537.92 59.10 54551.95 88888.00 2016-01-06 05:33:52.000 006 12537.90 59.10 54551.93 88888.00 2016-01-06 05:33:52.125 006 12537.88 59.08 54551.90 88888.00 2016-01-06 05:33:52.250 006 12537.88 59.10 54551.93 88888.00 2016-01-06 05:33:52.375 006 12537.95 59.12 54551.95 88888.00 2016-01-06 05:33:52.500 006 12537.95 59.17 54551.95 88888.00 2016-01-06 05:33:52.625 006 12537.98 59.17 54551.97 88888.00 2016-01-06 05:33:52.750 006 12538.00 59.17 54551.95 88888.00 2016-01-06 05:33:52.875 006 12538.00 59.15 54551.93 88888.00 2016-01-06 05:33:53.000 006 12538.00 59.10 54551.95 88888.00 2016-01-06 05:33:53.125 006 12537.95 59.12 54551.97 88888.00 2016-01-06 05:33:53.250 006 12537.92 59.12 54552.00 88888.00 2016-01-06 05:33:53.375 006 12537.98 59.17 54551.95 88888.00 2016-01-06 05:33:53.500 006 12538.00 59.15 54551.93 88888.00 2016-01-06 05:33:53.625 006 12538.05 59.15 54551.95 88888.00 2016-01-06 05:33:53.750 006 12538.00 59.15 54551.95 88888.00 2016-01-06 05:33:53.875 006 12538.00 59.15 54551.95 88888.00 2016-01-06 05:33:54.000 006 12537.95 59.17 54551.95 88888.00 2016-01-06 05:33:54.125 006 12537.98 59.17 54551.97 88888.00 2016-01-06 05:33:54.250 006 12538.02 59.15 54551.97 88888.00 2016-01-06 05:33:54.375 006 12538.02 59.15 54551.97 88888.00 2016-01-06 05:33:54.500 006 12537.95 59.15 54551.95 88888.00 2016-01-06 05:33:54.625 006 12537.95 59.15 54551.97 88888.00 2016-01-06 05:33:54.750 006 12537.95 59.17 54551.95 88888.00 2016-01-06 05:33:54.875 006 12537.92 59.20 54551.97 88888.00 2016-01-06 05:33:55.000 006 12537.95 59.20 54551.95 88888.00 2016-01-06 05:33:55.125 006 12537.95 59.20 54551.97 88888.00 2016-01-06 05:33:55.250 006 12537.90 59.20 54551.97 88888.00 2016-01-06 05:33:55.375 006 12537.92 59.23 54551.97 88888.00 2016-01-06 05:33:55.500 006 12538.02 59.23 54552.00 88888.00 2016-01-06 05:33:55.625 006 12538.05 59.23 54551.97 88888.00 2016-01-06 05:33:55.750 006 12538.05 59.27 54551.97 88888.00 2016-01-06 05:33:55.875 006 12538.02 59.27 54551.95 88888.00 2016-01-06 05:33:56.000 006 12538.02 59.25 54551.93 88888.00 2016-01-06 05:33:56.125 006 12538.02 59.27 54551.95 88888.00 2016-01-06 05:33:56.250 006 12537.98 59.27 54551.97 88888.00 2016-01-06 05:33:56.375 006 12537.95 59.27 54551.97 88888.00 2016-01-06 05:33:56.500 006 12537.95 59.30 54551.95 88888.00 2016-01-06 05:33:56.625 006 12537.92 59.33 54551.95 88888.00 2016-01-06 05:33:56.750 006 12537.90 59.30 54551.97 88888.00 2016-01-06 05:33:56.875 006 12537.92 59.25 54551.97 88888.00 2016-01-06 05:33:57.000 006 12538.00 59.25 54551.97 88888.00 2016-01-06 05:33:57.125 006 12538.00 59.27 54551.97 88888.00 2016-01-06 05:33:57.250 006 12538.00 59.25 54552.00 88888.00 2016-01-06 05:33:57.375 006 12537.95 59.20 54551.97 88888.00 2016-01-06 05:33:57.500 006 12537.92 59.23 54551.97 88888.00 2016-01-06 05:33:57.625 006 12537.92 59.25 54552.00 88888.00 2016-01-06 05:33:57.750 006 12537.95 59.27 54551.97 88888.00 2016-01-06 05:33:57.875 006 12538.00 59.27 54551.97 88888.00 2016-01-06 05:33:58.000 006 12538.02 59.25 54551.97 88888.00 2016-01-06 05:33:58.125 006 12537.98 59.27 54552.00 88888.00 2016-01-06 05:33:58.250 006 12538.05 59.27 54552.00 88888.00 2016-01-06 05:33:58.375 006 12538.10 59.27 54552.00 88888.00 2016-01-06 05:33:58.500 006 12538.08 59.33 54552.03 88888.00 2016-01-06 05:33:58.625 006 12537.98 59.33 54552.03 88888.00 2016-01-06 05:33:58.750 006 12537.95 59.30 54552.00 88888.00 2016-01-06 05:33:58.875 006 12537.98 59.35 54552.00 88888.00 2016-01-06 05:33:59.000 006 12538.00 59.40 54552.00 88888.00 2016-01-06 05:33:59.125 006 12538.05 59.38 54552.03 88888.00 2016-01-06 05:33:59.250 006 12538.00 59.40 54552.00 88888.00 2016-01-06 05:33:59.375 006 12538.00 59.38 54552.00 88888.00 2016-01-06 05:33:59.500 006 12538.02 59.38 54551.97 88888.00 2016-01-06 05:33:59.625 006 12538.00 59.35 54551.95 88888.00 2016-01-06 05:33:59.750 006 12537.98 59.35 54551.97 88888.00 2016-01-06 05:33:59.875 006 12538.02 59.35 54552.00 88888.00 2016-01-06 05:34:00.000 006 12538.00 59.35 54551.97 88888.00 2016-01-06 05:34:00.125 006 12538.00 59.40 54552.03 88888.00 2016-01-06 05:34:00.250 006 12538.05 59.40 54552.00 88888.00 2016-01-06 05:34:00.375 006 12538.05 59.38 54552.00 88888.00 2016-01-06 05:34:00.500 006 12538.02 59.40 54552.00 88888.00 2016-01-06 05:34:00.625 006 12538.02 59.40 54552.03 88888.00 2016-01-06 05:34:00.750 006 12538.02 59.38 54552.03 88888.00 2016-01-06 05:34:00.875 006 12538.08 59.38 54552.05 88888.00 2016-01-06 05:34:01.000 006 12538.12 59.38 54552.03 88888.00 2016-01-06 05:34:01.125 006 12538.08 59.38 54552.05 88888.00 2016-01-06 05:34:01.250 006 12538.02 59.40 54552.07 88888.00 2016-01-06 05:34:01.375 006 12538.05 59.42 54552.05 88888.00 2016-01-06 05:34:01.500 006 12538.08 59.42 54552.05 88888.00 2016-01-06 05:34:01.625 006 12538.10 59.40 54552.03 88888.00 2016-01-06 05:34:01.750 006 12538.10 59.42 54552.07 88888.00 2016-01-06 05:34:01.875 006 12538.10 59.45 54552.05 88888.00 2016-01-06 05:34:02.000 006 12538.12 59.42 54552.03 88888.00 2016-01-06 05:34:02.125 006 12538.10 59.40 54552.03 88888.00 2016-01-06 05:34:02.250 006 12538.08 59.45 54552.05 88888.00 2016-01-06 05:34:02.375 006 12538.10 59.45 54552.05 88888.00 2016-01-06 05:34:02.500 006 12538.02 59.48 54552.05 88888.00 2016-01-06 05:34:02.625 006 12538.08 59.45 54552.03 88888.00 2016-01-06 05:34:02.750 006 12538.10 59.45 54552.05 88888.00 2016-01-06 05:34:02.875 006 12538.08 59.50 54552.05 88888.00 2016-01-06 05:34:03.000 006 12538.15 59.50 54552.03 88888.00 2016-01-06 05:34:03.125 006 12538.15 59.50 54552.03 88888.00 2016-01-06 05:34:03.250 006 12538.15 59.45 54552.03 88888.00 2016-01-06 05:34:03.375 006 12538.20 59.42 54552.03 88888.00 2016-01-06 05:34:03.500 006 12538.20 59.45 54552.03 88888.00 2016-01-06 05:34:03.625 006 12538.08 59.48 54552.05 88888.00 2016-01-06 05:34:03.750 006 12538.02 59.48 54552.07 88888.00 2016-01-06 05:34:03.875 006 12538.08 59.52 54552.05 88888.00 2016-01-06 05:34:04.000 006 12538.17 59.55 54552.07 88888.00 2016-01-06 05:34:04.125 006 12538.20 59.52 54552.07 88888.00 2016-01-06 05:34:04.250 006 12538.17 59.52 54552.07 88888.00 2016-01-06 05:34:04.375 006 12538.12 59.52 54552.07 88888.00 2016-01-06 05:34:04.500 006 12538.10 59.50 54552.05 88888.00 2016-01-06 05:34:04.625 006 12538.12 59.50 54552.05 88888.00 2016-01-06 05:34:04.750 006 12538.10 59.52 54552.05 88888.00 2016-01-06 05:34:04.875 006 12538.10 59.58 54552.05 88888.00 2016-01-06 05:34:05.000 006 12538.05 59.55 54552.05 88888.00 2016-01-06 05:34:05.125 006 12538.05 59.55 54552.07 88888.00 2016-01-06 05:34:05.250 006 12538.15 59.52 54552.07 88888.00 2016-01-06 05:34:05.375 006 12538.17 59.55 54552.05 88888.00 2016-01-06 05:34:05.500 006 12538.17 59.55 54552.10 88888.00 2016-01-06 05:34:05.625 006 12538.15 59.52 54552.07 88888.00 2016-01-06 05:34:05.750 006 12538.12 59.52 54552.05 88888.00 2016-01-06 05:34:05.875 006 12538.12 59.50 54552.07 88888.00 2016-01-06 05:34:06.000 006 12538.12 59.52 54552.05 88888.00 2016-01-06 05:34:06.125 006 12538.12 59.58 54552.05 88888.00 2016-01-06 05:34:06.250 006 12538.12 59.60 54552.07 88888.00 2016-01-06 05:34:06.375 006 12538.17 59.55 54552.07 88888.00 2016-01-06 05:34:06.500 006 12538.17 59.55 54552.07 88888.00 2016-01-06 05:34:06.625 006 12538.23 59.55 54552.10 88888.00 2016-01-06 05:34:06.750 006 12538.23 59.60 54552.10 88888.00 2016-01-06 05:34:06.875 006 12538.17 59.60 54552.12 88888.00 2016-01-06 05:34:07.000 006 12538.15 59.58 54552.12 88888.00 2016-01-06 05:34:07.125 006 12538.10 59.55 54552.12 88888.00 2016-01-06 05:34:07.250 006 12538.10 59.55 54552.12 88888.00 2016-01-06 05:34:07.375 006 12538.15 59.60 54552.12 88888.00 2016-01-06 05:34:07.500 006 12538.17 59.60 54552.10 88888.00 2016-01-06 05:34:07.625 006 12538.25 59.60 54552.12 88888.00 2016-01-06 05:34:07.750 006 12538.25 59.58 54552.15 88888.00 2016-01-06 05:34:07.875 006 12538.20 59.60 54552.15 88888.00 2016-01-06 05:34:08.000 006 12538.25 59.60 54552.15 88888.00 2016-01-06 05:34:08.125 006 12538.23 59.60 54552.15 88888.00 2016-01-06 05:34:08.250 006 12538.15 59.58 54552.15 88888.00 2016-01-06 05:34:08.375 006 12538.17 59.55 54552.12 88888.00 2016-01-06 05:34:08.500 006 12538.12 59.58 54552.10 88888.00 2016-01-06 05:34:08.625 006 12538.08 59.58 54552.10 88888.00 2016-01-06 05:34:08.750 006 12538.08 59.55 54552.10 88888.00 2016-01-06 05:34:08.875 006 12538.15 59.58 54552.10 88888.00 2016-01-06 05:34:09.000 006 12538.15 59.60 54552.12 88888.00 2016-01-06 05:34:09.125 006 12538.15 59.60 54552.12 88888.00 2016-01-06 05:34:09.250 006 12538.12 59.58 54552.12 88888.00 2016-01-06 05:34:09.375 006 12538.12 59.60 54552.15 88888.00 2016-01-06 05:34:09.500 006 12538.05 59.60 54552.15 88888.00 2016-01-06 05:34:09.625 006 12538.02 59.60 54552.15 88888.00 2016-01-06 05:34:09.750 006 12537.98 59.60 54552.15 88888.00 2016-01-06 05:34:09.875 006 12538.00 59.62 54552.15 88888.00 2016-01-06 05:34:10.000 006 12538.05 59.65 54552.12 88888.00 2016-01-06 05:34:10.125 006 12538.08 59.65 54552.12 88888.00 2016-01-06 05:34:10.250 006 12538.10 59.65 54552.15 88888.00 2016-01-06 05:34:10.375 006 12538.08 59.65 54552.18 88888.00 2016-01-06 05:34:10.500 006 12538.08 59.65 54552.20 88888.00 2016-01-06 05:34:10.625 006 12538.05 59.65 54552.18 88888.00 2016-01-06 05:34:10.750 006 12538.05 59.62 54552.15 88888.00 2016-01-06 05:34:10.875 006 12538.08 59.58 54552.12 88888.00 2016-01-06 05:34:11.000 006 12538.12 59.58 54552.15 88888.00 2016-01-06 05:34:11.125 006 12538.15 59.60 54552.20 88888.00 2016-01-06 05:34:11.250 006 12538.08 59.58 54552.20 88888.00 2016-01-06 05:34:11.375 006 12538.08 59.62 54552.20 88888.00 2016-01-06 05:34:11.500 006 12538.08 59.65 54552.22 88888.00 2016-01-06 05:34:11.625 006 12538.08 59.62 54552.22 88888.00 2016-01-06 05:34:11.750 006 12538.05 59.65 54552.22 88888.00 2016-01-06 05:34:11.875 006 12538.10 59.62 54552.22 88888.00 2016-01-06 05:34:12.000 006 12538.12 59.62 54552.20 88888.00 2016-01-06 05:34:12.125 006 12538.08 59.60 54552.20 88888.00 2016-01-06 05:34:12.250 006 12538.05 59.60 54552.18 88888.00 2016-01-06 05:34:12.375 006 12538.08 59.60 54552.18 88888.00 2016-01-06 05:34:12.500 006 12538.10 59.60 54552.18 88888.00 2016-01-06 05:34:12.625 006 12538.05 59.67 54552.20 88888.00 2016-01-06 05:34:12.750 006 12538.02 59.67 54552.18 88888.00 2016-01-06 05:34:12.875 006 12538.02 59.67 54552.20 88888.00 2016-01-06 05:34:13.000 006 12538.08 59.65 54552.20 88888.00 2016-01-06 05:34:13.125 006 12538.08 59.65 54552.20 88888.00 2016-01-06 05:34:13.250 006 12538.08 59.58 54552.20 88888.00 2016-01-06 05:34:13.375 006 12538.12 59.60 54552.20 88888.00 2016-01-06 05:34:13.500 006 12538.05 59.62 54552.22 88888.00 2016-01-06 05:34:13.625 006 12538.02 59.62 54552.22 88888.00 2016-01-06 05:34:13.750 006 12538.02 59.62 54552.22 88888.00 2016-01-06 05:34:13.875 006 12538.02 59.60 54552.20 88888.00 2016-01-06 05:34:14.000 006 12537.98 59.60 54552.22 88888.00 2016-01-06 05:34:14.125 006 12538.05 59.60 54552.22 88888.00 2016-01-06 05:34:14.250 006 12538.08 59.62 54552.22 88888.00 2016-01-06 05:34:14.375 006 12538.05 59.65 54552.22 88888.00 2016-01-06 05:34:14.500 006 12538.02 59.67 54552.25 88888.00 2016-01-06 05:34:14.625 006 12538.00 59.67 54552.25 88888.00 2016-01-06 05:34:14.750 006 12537.90 59.65 54552.25 88888.00 2016-01-06 05:34:14.875 006 12537.98 59.65 54552.25 88888.00 2016-01-06 05:34:15.000 006 12538.08 59.67 54552.25 88888.00 2016-01-06 05:34:15.125 006 12538.08 59.65 54552.28 88888.00 2016-01-06 05:34:15.250 006 12538.00 59.67 54552.28 88888.00 2016-01-06 05:34:15.375 006 12537.98 59.67 54552.25 88888.00 2016-01-06 05:34:15.500 006 12538.02 59.65 54552.25 88888.00 2016-01-06 05:34:15.625 006 12538.05 59.62 54552.25 88888.00 2016-01-06 05:34:15.750 006 12538.05 59.62 54552.25 88888.00 2016-01-06 05:34:15.875 006 12538.10 59.65 54552.25 88888.00 2016-01-06 05:34:16.000 006 12538.02 59.65 54552.28 88888.00 2016-01-06 05:34:16.125 006 12538.05 59.70 54552.30 88888.00 2016-01-06 05:34:16.250 006 12538.08 59.70 54552.28 88888.00 2016-01-06 05:34:16.375 006 12538.12 59.67 54552.28 88888.00 2016-01-06 05:34:16.500 006 12538.08 59.65 54552.25 88888.00 2016-01-06 05:34:16.625 006 12538.08 59.65 54552.25 88888.00 2016-01-06 05:34:16.750 006 12538.02 59.67 54552.22 88888.00 2016-01-06 05:34:16.875 006 12538.12 59.65 54552.28 88888.00 2016-01-06 05:34:17.000 006 12538.10 59.65 54552.25 88888.00 2016-01-06 05:34:17.125 006 12538.05 59.65 54552.25 88888.00 2016-01-06 05:34:17.250 006 12538.08 59.67 54552.28 88888.00 2016-01-06 05:34:17.375 006 12538.10 59.70 54552.30 88888.00 2016-01-06 05:34:17.500 006 12538.10 59.73 54552.28 88888.00 2016-01-06 05:34:17.625 006 12538.10 59.73 54552.28 88888.00 2016-01-06 05:34:17.750 006 12538.10 59.73 54552.28 88888.00 2016-01-06 05:34:17.875 006 12538.12 59.70 54552.25 88888.00 2016-01-06 05:34:18.000 006 12538.15 59.73 54552.25 88888.00 2016-01-06 05:34:18.125 006 12538.10 59.73 54552.25 88888.00 2016-01-06 05:34:18.250 006 12538.05 59.67 54552.28 88888.00 2016-01-06 05:34:18.375 006 12538.05 59.70 54552.25 88888.00 2016-01-06 05:34:18.500 006 12538.05 59.70 54552.25 88888.00 2016-01-06 05:34:18.625 006 12538.05 59.70 54552.22 88888.00 2016-01-06 05:34:18.750 006 12538.08 59.73 54552.22 88888.00 2016-01-06 05:34:18.875 006 12538.12 59.73 54552.22 88888.00 2016-01-06 05:34:19.000 006 12538.17 59.70 54552.22 88888.00 2016-01-06 05:34:19.125 006 12538.25 59.65 54552.25 88888.00 2016-01-06 05:34:19.250 006 12538.15 59.65 54552.28 88888.00 2016-01-06 05:34:19.375 006 12538.10 59.67 54552.28 88888.00 2016-01-06 05:34:19.500 006 12538.15 59.65 54552.25 88888.00 2016-01-06 05:34:19.625 006 12538.17 59.62 54552.25 88888.00 2016-01-06 05:34:19.750 006 12538.12 59.58 54552.28 88888.00 2016-01-06 05:34:19.875 006 12538.15 59.58 54552.28 88888.00 2016-01-06 05:34:20.000 006 12538.23 59.58 54552.28 88888.00 2016-01-06 05:34:20.125 006 12538.25 59.58 54552.28 88888.00 2016-01-06 05:34:20.250 006 12538.17 59.55 54552.28 88888.00 2016-01-06 05:34:20.375 006 12538.17 59.58 54552.30 88888.00 2016-01-06 05:34:20.500 006 12538.15 59.62 54552.30 88888.00 2016-01-06 05:34:20.625 006 12538.20 59.62 54552.28 88888.00 2016-01-06 05:34:20.750 006 12538.17 59.60 54552.28 88888.00 2016-01-06 05:34:20.875 006 12538.15 59.58 54552.28 88888.00 2016-01-06 05:34:21.000 006 12538.15 59.55 54552.28 88888.00 2016-01-06 05:34:21.125 006 12538.15 59.58 54552.28 88888.00 2016-01-06 05:34:21.250 006 12538.12 59.55 54552.30 88888.00 2016-01-06 05:34:21.375 006 12538.23 59.58 54552.28 88888.00 2016-01-06 05:34:21.500 006 12538.20 59.60 54552.28 88888.00 2016-01-06 05:34:21.625 006 12538.15 59.62 54552.28 88888.00 2016-01-06 05:34:21.750 006 12538.12 59.62 54552.28 88888.00 2016-01-06 05:34:21.875 006 12538.12 59.62 54552.28 88888.00 2016-01-06 05:34:22.000 006 12538.15 59.60 54552.28 88888.00 2016-01-06 05:34:22.125 006 12538.12 59.60 54552.25 88888.00 2016-01-06 05:34:22.250 006 12538.10 59.60 54552.28 88888.00 2016-01-06 05:34:22.375 006 12538.12 59.62 54552.25 88888.00 2016-01-06 05:34:22.500 006 12538.10 59.60 54552.28 88888.00 2016-01-06 05:34:22.625 006 12538.15 59.58 54552.25 88888.00 2016-01-06 05:34:22.750 006 12538.23 59.58 54552.25 88888.00 2016-01-06 05:34:22.875 006 12538.25 59.58 54552.25 88888.00 2016-01-06 05:34:23.000 006 12538.23 59.52 54552.25 88888.00 2016-01-06 05:34:23.125 006 12538.27 59.55 54552.25 88888.00 2016-01-06 05:34:23.250 006 12538.23 59.52 54552.28 88888.00 2016-01-06 05:34:23.375 006 12538.27 59.52 54552.28 88888.00 2016-01-06 05:34:23.500 006 12538.30 59.52 54552.30 88888.00 2016-01-06 05:34:23.625 006 12538.33 59.50 54552.25 88888.00 2016-01-06 05:34:23.750 006 12538.35 59.48 54552.25 88888.00 2016-01-06 05:34:23.875 006 12538.30 59.50 54552.25 88888.00 2016-01-06 05:34:24.000 006 12538.30 59.48 54552.25 88888.00 2016-01-06 05:34:24.125 006 12538.38 59.50 54552.25 88888.00 2016-01-06 05:34:24.250 006 12538.40 59.52 54552.28 88888.00 2016-01-06 05:34:24.375 006 12538.38 59.55 54552.28 88888.00 2016-01-06 05:34:24.500 006 12538.42 59.55 54552.25 88888.00 2016-01-06 05:34:24.625 006 12538.38 59.55 54552.22 88888.00 2016-01-06 05:34:24.750 006 12538.27 59.48 54552.25 88888.00 2016-01-06 05:34:24.875 006 12538.27 59.45 54552.28 88888.00 2016-01-06 05:34:25.000 006 12538.27 59.45 54552.28 88888.00 2016-01-06 05:34:25.125 006 12538.38 59.50 54552.28 88888.00 2016-01-06 05:34:25.250 006 12538.35 59.45 54552.28 88888.00 2016-01-06 05:34:25.375 006 12538.30 59.45 54552.28 88888.00 2016-01-06 05:34:25.500 006 12538.30 59.42 54552.28 88888.00 2016-01-06 05:34:25.625 006 12538.35 59.40 54552.25 88888.00 2016-01-06 05:34:25.750 006 12538.33 59.40 54552.25 88888.00 2016-01-06 05:34:25.875 006 12538.27 59.40 54552.25 88888.00 2016-01-06 05:34:26.000 006 12538.20 59.40 54552.28 88888.00 2016-01-06 05:34:26.125 006 12538.27 59.38 54552.28 88888.00 2016-01-06 05:34:26.250 006 12538.38 59.42 54552.30 88888.00 2016-01-06 05:34:26.375 006 12538.38 59.42 54552.30 88888.00 2016-01-06 05:34:26.500 006 12538.33 59.42 54552.30 88888.00 2016-01-06 05:34:26.625 006 12538.35 59.38 54552.28 88888.00 2016-01-06 05:34:26.750 006 12538.38 59.38 54552.28 88888.00 2016-01-06 05:34:26.875 006 12538.42 59.40 54552.30 88888.00 2016-01-06 05:34:27.000 006 12538.42 59.42 54552.28 88888.00 2016-01-06 05:34:27.125 006 12538.38 59.40 54552.28 88888.00 2016-01-06 05:34:27.250 006 12538.38 59.40 54552.28 88888.00 2016-01-06 05:34:27.375 006 12538.38 59.40 54552.28 88888.00 2016-01-06 05:34:27.500 006 12538.40 59.38 54552.25 88888.00 2016-01-06 05:34:27.625 006 12538.42 59.38 54552.25 88888.00 2016-01-06 05:34:27.750 006 12538.40 59.40 54552.25 88888.00 2016-01-06 05:34:27.875 006 12538.33 59.42 54552.28 88888.00 2016-01-06 05:34:28.000 006 12538.33 59.40 54552.28 88888.00 2016-01-06 05:34:28.125 006 12538.40 59.38 54552.25 88888.00 2016-01-06 05:34:28.250 006 12538.35 59.35 54552.22 88888.00 2016-01-06 05:34:28.375 006 12538.27 59.38 54552.22 88888.00 2016-01-06 05:34:28.500 006 12538.25 59.38 54552.22 88888.00 2016-01-06 05:34:28.625 006 12538.27 59.38 54552.22 88888.00 2016-01-06 05:34:28.750 006 12538.35 59.38 54552.28 88888.00 2016-01-06 05:34:28.875 006 12538.35 59.38 54552.28 88888.00 2016-01-06 05:34:29.000 006 12538.35 59.35 54552.25 88888.00 2016-01-06 05:34:29.125 006 12538.38 59.38 54552.25 88888.00 2016-01-06 05:34:29.250 006 12538.40 59.38 54552.28 88888.00 2016-01-06 05:34:29.375 006 12538.40 59.38 54552.25 88888.00 2016-01-06 05:34:29.500 006 12538.35 59.35 54552.22 88888.00 2016-01-06 05:34:29.625 006 12538.35 59.35 54552.25 88888.00 2016-01-06 05:34:29.750 006 12538.33 59.35 54552.22 88888.00 2016-01-06 05:34:29.875 006 12538.35 59.35 54552.22 88888.00 2016-01-06 05:34:30.000 006 12538.38 59.38 54552.22 88888.00 2016-01-06 05:34:30.125 006 12538.40 59.40 54552.28 88888.00 2016-01-06 05:34:30.250 006 12538.40 59.38 54552.25 88888.00 2016-01-06 05:34:30.375 006 12538.42 59.35 54552.28 88888.00 2016-01-06 05:34:30.500 006 12538.48 59.42 54552.30 88888.00 2016-01-06 05:34:30.625 006 12538.48 59.38 54552.28 88888.00 2016-01-06 05:34:30.750 006 12538.40 59.38 54552.25 88888.00 2016-01-06 05:34:30.875 006 12538.40 59.35 54552.28 88888.00 2016-01-06 05:34:31.000 006 12538.42 59.33 54552.28 88888.00 2016-01-06 05:34:31.125 006 12538.42 59.38 54552.25 88888.00 2016-01-06 05:34:31.250 006 12538.33 59.38 54552.25 88888.00 2016-01-06 05:34:31.375 006 12538.40 59.38 54552.25 88888.00 2016-01-06 05:34:31.500 006 12538.50 59.35 54552.25 88888.00 2016-01-06 05:34:31.625 006 12538.48 59.33 54552.22 88888.00 2016-01-06 05:34:31.750 006 12538.45 59.35 54552.25 88888.00 2016-01-06 05:34:31.875 006 12538.48 59.35 54552.30 88888.00 2016-01-06 05:34:32.000 006 12538.40 59.35 54552.30 88888.00 2016-01-06 05:34:32.125 006 12538.40 59.38 54552.30 88888.00 2016-01-06 05:34:32.250 006 12538.38 59.35 54552.30 88888.00 2016-01-06 05:34:32.375 006 12538.35 59.35 54552.30 88888.00 2016-01-06 05:34:32.500 006 12538.35 59.33 54552.28 88888.00 2016-01-06 05:34:32.625 006 12538.38 59.35 54552.28 88888.00 2016-01-06 05:34:32.750 006 12538.35 59.33 54552.28 88888.00 2016-01-06 05:34:32.875 006 12538.33 59.35 54552.30 88888.00 2016-01-06 05:34:33.000 006 12538.33 59.35 54552.28 88888.00 2016-01-06 05:34:33.125 006 12538.30 59.35 54552.25 88888.00 2016-01-06 05:34:33.250 006 12538.30 59.33 54552.30 88888.00 2016-01-06 05:34:33.375 006 12538.35 59.27 54552.28 88888.00 2016-01-06 05:34:33.500 006 12538.35 59.25 54552.30 88888.00 2016-01-06 05:34:33.625 006 12538.35 59.30 54552.32 88888.00 2016-01-06 05:34:33.750 006 12538.35 59.30 54552.30 88888.00 2016-01-06 05:34:33.875 006 12538.33 59.30 54552.30 88888.00 2016-01-06 05:34:34.000 006 12538.35 59.25 54552.30 88888.00 2016-01-06 05:34:34.125 006 12538.35 59.27 54552.32 88888.00 2016-01-06 05:34:34.250 006 12538.38 59.25 54552.35 88888.00 2016-01-06 05:34:34.375 006 12538.45 59.23 54552.32 88888.00 2016-01-06 05:34:34.500 006 12538.40 59.23 54552.30 88888.00 2016-01-06 05:34:34.625 006 12538.38 59.23 54552.32 88888.00 2016-01-06 05:34:34.750 006 12538.35 59.23 54552.32 88888.00 2016-01-06 05:34:34.875 006 12538.27 59.23 54552.32 88888.00 2016-01-06 05:34:35.000 006 12538.30 59.23 54552.30 88888.00 2016-01-06 05:34:35.125 006 12538.30 59.23 54552.32 88888.00 2016-01-06 05:34:35.250 006 12538.33 59.17 54552.32 88888.00 2016-01-06 05:34:35.375 006 12538.38 59.20 54552.35 88888.00 2016-01-06 05:34:35.500 006 12538.38 59.25 54552.32 88888.00 2016-01-06 05:34:35.625 006 12538.38 59.25 54552.30 88888.00 2016-01-06 05:34:35.750 006 12538.42 59.25 54552.32 88888.00 2016-01-06 05:34:35.875 006 12538.42 59.23 54552.35 88888.00 2016-01-06 05:34:36.000 006 12538.48 59.23 54552.32 88888.00 2016-01-06 05:34:36.125 006 12538.45 59.23 54552.35 88888.00 2016-01-06 05:34:36.250 006 12538.40 59.20 54552.38 88888.00 2016-01-06 05:34:36.375 006 12538.35 59.20 54552.38 88888.00 2016-01-06 05:34:36.500 006 12538.30 59.20 54552.35 88888.00 2016-01-06 05:34:36.625 006 12538.30 59.17 54552.35 88888.00 2016-01-06 05:34:36.750 006 12538.35 59.20 54552.32 88888.00 2016-01-06 05:34:36.875 006 12538.42 59.25 54552.32 88888.00 2016-01-06 05:34:37.000 006 12538.38 59.23 54552.32 88888.00 2016-01-06 05:34:37.125 006 12538.35 59.20 54552.35 88888.00 2016-01-06 05:34:37.250 006 12538.35 59.20 54552.38 88888.00 2016-01-06 05:34:37.375 006 12538.38 59.17 54552.35 88888.00 2016-01-06 05:34:37.500 006 12538.35 59.23 54552.35 88888.00 2016-01-06 05:34:37.625 006 12538.35 59.20 54552.38 88888.00 2016-01-06 05:34:37.750 006 12538.38 59.20 54552.35 88888.00 2016-01-06 05:34:37.875 006 12538.38 59.17 54552.35 88888.00 2016-01-06 05:34:38.000 006 12538.42 59.17 54552.38 88888.00 2016-01-06 05:34:38.125 006 12538.40 59.12 54552.38 88888.00 2016-01-06 05:34:38.250 006 12538.33 59.12 54552.35 88888.00 2016-01-06 05:34:38.375 006 12538.38 59.15 54552.35 88888.00 2016-01-06 05:34:38.500 006 12538.42 59.17 54552.32 88888.00 2016-01-06 05:34:38.625 006 12538.42 59.17 54552.35 88888.00 2016-01-06 05:34:38.750 006 12538.42 59.12 54552.38 88888.00 2016-01-06 05:34:38.875 006 12538.42 59.12 54552.40 88888.00 2016-01-06 05:34:39.000 006 12538.45 59.12 54552.40 88888.00 2016-01-06 05:34:39.125 006 12538.48 59.15 54552.40 88888.00 2016-01-06 05:34:39.250 006 12538.45 59.10 54552.40 88888.00 2016-01-06 05:34:39.375 006 12538.50 59.10 54552.38 88888.00 2016-01-06 05:34:39.500 006 12538.52 59.08 54552.38 88888.00 2016-01-06 05:34:39.625 006 12538.45 59.10 54552.40 88888.00 2016-01-06 05:34:39.750 006 12538.35 59.08 54552.43 88888.00 2016-01-06 05:34:39.875 006 12538.40 59.05 54552.43 88888.00 2016-01-06 05:34:40.000 006 12538.40 59.10 54552.40 88888.00 2016-01-06 05:34:40.125 006 12538.38 59.12 54552.43 88888.00 2016-01-06 05:34:40.250 006 12538.40 59.02 54552.40 88888.00 2016-01-06 05:34:40.375 006 12538.48 59.00 54552.40 88888.00 2016-01-06 05:34:40.500 006 12538.50 59.02 54552.35 88888.00 2016-01-06 05:34:40.625 006 12538.45 59.02 54552.35 88888.00 2016-01-06 05:34:40.750 006 12538.42 59.02 54552.40 88888.00 2016-01-06 05:34:40.875 006 12538.40 59.05 54552.40 88888.00 2016-01-06 05:34:41.000 006 12538.38 59.05 54552.38 88888.00 2016-01-06 05:34:41.125 006 12538.35 59.02 54552.38 88888.00 2016-01-06 05:34:41.250 006 12538.38 59.00 54552.38 88888.00 2016-01-06 05:34:41.375 006 12538.42 59.02 54552.40 88888.00 2016-01-06 05:34:41.500 006 12538.45 59.00 54552.38 88888.00 2016-01-06 05:34:41.625 006 12538.45 58.95 54552.38 88888.00 2016-01-06 05:34:41.750 006 12538.42 59.00 54552.38 88888.00 2016-01-06 05:34:41.875 006 12538.48 59.05 54552.40 88888.00 2016-01-06 05:34:42.000 006 12538.52 59.05 54552.40 88888.00 2016-01-06 05:34:42.125 006 12538.42 58.98 54552.43 88888.00 2016-01-06 05:34:42.250 006 12538.40 58.90 54552.40 88888.00 2016-01-06 05:34:42.375 006 12538.40 58.98 54552.43 88888.00 2016-01-06 05:34:42.500 006 12538.38 59.00 54552.43 88888.00 2016-01-06 05:34:42.625 006 12538.40 58.95 54552.43 88888.00 2016-01-06 05:34:42.750 006 12538.45 58.90 54552.43 88888.00 2016-01-06 05:34:42.875 006 12538.45 58.90 54552.43 88888.00 2016-01-06 05:34:43.000 006 12538.42 58.88 54552.40 88888.00 2016-01-06 05:34:43.125 006 12538.45 58.85 54552.43 88888.00 2016-01-06 05:34:43.250 006 12538.45 58.88 54552.43 88888.00 2016-01-06 05:34:43.375 006 12538.52 58.88 54552.40 88888.00 2016-01-06 05:34:43.500 006 12538.48 58.88 54552.43 88888.00 2016-01-06 05:34:43.625 006 12538.40 58.95 54552.43 88888.00 2016-01-06 05:34:43.750 006 12538.48 58.98 54552.45 88888.00 2016-01-06 05:34:43.875 006 12538.48 58.98 54552.45 88888.00 2016-01-06 05:34:44.000 006 12538.42 58.95 54552.43 88888.00 2016-01-06 05:34:44.125 006 12538.40 58.92 54552.43 88888.00 2016-01-06 05:34:44.250 006 12538.40 58.92 54552.43 88888.00 2016-01-06 05:34:44.375 006 12538.45 58.92 54552.40 88888.00 2016-01-06 05:34:44.500 006 12538.48 58.90 54552.40 88888.00 2016-01-06 05:34:44.625 006 12538.45 58.95 54552.43 88888.00 2016-01-06 05:34:44.750 006 12538.48 58.95 54552.43 88888.00 2016-01-06 05:34:44.875 006 12538.50 58.90 54552.43 88888.00 2016-01-06 05:34:45.000 006 12538.52 58.90 54552.40 88888.00 2016-01-06 05:34:45.125 006 12538.50 58.90 54552.43 88888.00 2016-01-06 05:34:45.250 006 12538.42 58.92 54552.40 88888.00 2016-01-06 05:34:45.375 006 12538.42 58.98 54552.40 88888.00 2016-01-06 05:34:45.500 006 12538.42 58.95 54552.43 88888.00 2016-01-06 05:34:45.625 006 12538.40 58.88 54552.43 88888.00 2016-01-06 05:34:45.750 006 12538.33 58.90 54552.43 88888.00 2016-01-06 05:34:45.875 006 12538.35 58.90 54552.45 88888.00 2016-01-06 05:34:46.000 006 12538.38 58.95 54552.45 88888.00 2016-01-06 05:34:46.125 006 12538.40 58.98 54552.45 88888.00 2016-01-06 05:34:46.250 006 12538.38 58.95 54552.45 88888.00 2016-01-06 05:34:46.375 006 12538.35 58.92 54552.43 88888.00 2016-01-06 05:34:46.500 006 12538.35 58.88 54552.43 88888.00 2016-01-06 05:34:46.625 006 12538.40 58.85 54552.40 88888.00 2016-01-06 05:34:46.750 006 12538.45 58.90 54552.40 88888.00 2016-01-06 05:34:46.875 006 12538.42 58.88 54552.43 88888.00 2016-01-06 05:34:47.000 006 12538.40 58.88 54552.43 88888.00 2016-01-06 05:34:47.125 006 12538.42 58.85 54552.45 88888.00 2016-01-06 05:34:47.250 006 12538.40 58.85 54552.47 88888.00 2016-01-06 05:34:47.375 006 12538.38 58.88 54552.45 88888.00 2016-01-06 05:34:47.500 006 12538.40 58.88 54552.40 88888.00 2016-01-06 05:34:47.625 006 12538.40 58.88 54552.43 88888.00 2016-01-06 05:34:47.750 006 12538.35 58.90 54552.40 88888.00 2016-01-06 05:34:47.875 006 12538.30 58.95 54552.45 88888.00 2016-01-06 05:34:48.000 006 12538.30 58.98 54552.45 88888.00 2016-01-06 05:34:48.125 006 12538.33 58.92 54552.43 88888.00 2016-01-06 05:34:48.250 006 12538.30 58.85 54552.45 88888.00 2016-01-06 05:34:48.375 006 12538.35 58.85 54552.47 88888.00 2016-01-06 05:34:48.500 006 12538.35 58.92 54552.47 88888.00 2016-01-06 05:34:48.625 006 12538.33 58.92 54552.50 88888.00 2016-01-06 05:34:48.750 006 12538.38 58.90 54552.47 88888.00 2016-01-06 05:34:48.875 006 12538.35 58.92 54552.45 88888.00 2016-01-06 05:34:49.000 006 12538.38 58.95 54552.45 88888.00 2016-01-06 05:34:49.125 006 12538.42 58.98 54552.50 88888.00 2016-01-06 05:34:49.250 006 12538.38 58.90 54552.47 88888.00 2016-01-06 05:34:49.375 006 12538.35 58.90 54552.45 88888.00 2016-01-06 05:34:49.500 006 12538.45 58.90 54552.43 88888.00 2016-01-06 05:34:49.625 006 12538.45 58.88 54552.45 88888.00 2016-01-06 05:34:49.750 006 12538.45 58.88 54552.45 88888.00 2016-01-06 05:34:49.875 006 12538.42 58.90 54552.43 88888.00 2016-01-06 05:34:50.000 006 12538.42 58.95 54552.43 88888.00 2016-01-06 05:34:50.125 006 12538.45 58.98 54552.47 88888.00 2016-01-06 05:34:50.250 006 12538.45 58.95 54552.45 88888.00 2016-01-06 05:34:50.375 006 12538.45 58.92 54552.45 88888.00 2016-01-06 05:34:50.500 006 12538.40 58.92 54552.47 88888.00 2016-01-06 05:34:50.625 006 12538.40 58.95 54552.45 88888.00 2016-01-06 05:34:50.750 006 12538.38 58.92 54552.45 88888.00 2016-01-06 05:34:50.875 006 12538.38 58.88 54552.45 88888.00 2016-01-06 05:34:51.000 006 12538.38 58.88 54552.45 88888.00 2016-01-06 05:34:51.125 006 12538.40 58.92 54552.47 88888.00 2016-01-06 05:34:51.250 006 12538.42 58.92 54552.50 88888.00 2016-01-06 05:34:51.375 006 12538.48 58.95 54552.45 88888.00 2016-01-06 05:34:51.500 006 12538.45 58.92 54552.45 88888.00 2016-01-06 05:34:51.625 006 12538.48 58.88 54552.47 88888.00 2016-01-06 05:34:51.750 006 12538.48 58.90 54552.45 88888.00 2016-01-06 05:34:51.875 006 12538.40 58.88 54552.45 88888.00 2016-01-06 05:34:52.000 006 12538.38 58.90 54552.47 88888.00 2016-01-06 05:34:52.125 006 12538.45 58.90 54552.50 88888.00 2016-01-06 05:34:52.250 006 12538.48 58.90 54552.50 88888.00 2016-01-06 05:34:52.375 006 12538.48 58.90 54552.47 88888.00 2016-01-06 05:34:52.500 006 12538.42 58.90 54552.50 88888.00 2016-01-06 05:34:52.625 006 12538.42 58.90 54552.53 88888.00 2016-01-06 05:34:52.750 006 12538.42 58.90 54552.50 88888.00 2016-01-06 05:34:52.875 006 12538.42 58.95 54552.53 88888.00 2016-01-06 05:34:53.000 006 12538.40 58.98 54552.53 88888.00 2016-01-06 05:34:53.125 006 12538.38 58.92 54552.53 88888.00 2016-01-06 05:34:53.250 006 12538.42 58.90 54552.53 88888.00 2016-01-06 05:34:53.375 006 12538.50 58.92 54552.53 88888.00 2016-01-06 05:34:53.500 006 12538.48 58.92 54552.50 88888.00 2016-01-06 05:34:53.625 006 12538.45 58.92 54552.47 88888.00 2016-01-06 05:34:53.750 006 12538.45 58.92 54552.47 88888.00 2016-01-06 05:34:53.875 006 12538.42 58.92 54552.53 88888.00 2016-01-06 05:34:54.000 006 12538.38 58.90 54552.53 88888.00 2016-01-06 05:34:54.125 006 12538.40 58.88 54552.55 88888.00 2016-01-06 05:34:54.250 006 12538.38 58.90 54552.55 88888.00 2016-01-06 05:34:54.375 006 12538.38 58.90 54552.53 88888.00 2016-01-06 05:34:54.500 006 12538.40 58.90 54552.53 88888.00 2016-01-06 05:34:54.625 006 12538.40 58.95 54552.55 88888.00 2016-01-06 05:34:54.750 006 12538.38 58.98 54552.55 88888.00 2016-01-06 05:34:54.875 006 12538.35 58.92 54552.53 88888.00 2016-01-06 05:34:55.000 006 12538.35 58.92 54552.53 88888.00 2016-01-06 05:34:55.125 006 12538.38 58.95 54552.55 88888.00 2016-01-06 05:34:55.250 006 12538.38 58.92 54552.53 88888.00 2016-01-06 05:34:55.375 006 12538.38 58.98 54552.55 88888.00 2016-01-06 05:34:55.500 006 12538.40 58.98 54552.53 88888.00 2016-01-06 05:34:55.625 006 12538.40 58.95 54552.53 88888.00 2016-01-06 05:34:55.750 006 12538.38 58.95 54552.53 88888.00 2016-01-06 05:34:55.875 006 12538.35 58.88 54552.55 88888.00 2016-01-06 05:34:56.000 006 12538.35 58.90 54552.55 88888.00 2016-01-06 05:34:56.125 006 12538.38 58.95 54552.55 88888.00 2016-01-06 05:34:56.250 006 12538.38 58.98 54552.55 88888.00 2016-01-06 05:34:56.375 006 12538.38 58.95 54552.55 88888.00 2016-01-06 05:34:56.500 006 12538.35 58.92 54552.55 88888.00 2016-01-06 05:34:56.625 006 12538.42 58.92 54552.53 88888.00 2016-01-06 05:34:56.750 006 12538.45 58.92 54552.53 88888.00 2016-01-06 05:34:56.875 006 12538.40 58.92 54552.53 88888.00 2016-01-06 05:34:57.000 006 12538.38 58.92 54552.53 88888.00 2016-01-06 05:34:57.125 006 12538.42 58.90 54552.55 88888.00 2016-01-06 05:34:57.250 006 12538.48 58.92 54552.55 88888.00 2016-01-06 05:34:57.375 006 12538.50 58.95 54552.55 88888.00 2016-01-06 05:34:57.500 006 12538.42 58.95 54552.53 88888.00 2016-01-06 05:34:57.625 006 12538.40 58.95 54552.55 88888.00 2016-01-06 05:34:57.750 006 12538.42 58.90 54552.53 88888.00 2016-01-06 05:34:57.875 006 12538.40 58.92 54552.55 88888.00 2016-01-06 05:34:58.000 006 12538.40 58.92 54552.53 88888.00 2016-01-06 05:34:58.125 006 12538.38 58.95 54552.53 88888.00 2016-01-06 05:34:58.250 006 12538.30 58.92 54552.55 88888.00 2016-01-06 05:34:58.375 006 12538.33 58.90 54552.55 88888.00 2016-01-06 05:34:58.500 006 12538.35 58.88 54552.53 88888.00 2016-01-06 05:34:58.625 006 12538.30 58.92 54552.53 88888.00 2016-01-06 05:34:58.750 006 12538.33 58.92 54552.53 88888.00 2016-01-06 05:34:58.875 006 12538.38 58.98 54552.55 88888.00 2016-01-06 05:34:59.000 006 12538.40 58.98 54552.53 88888.00 2016-01-06 05:34:59.125 006 12538.40 58.95 54552.55 88888.00 2016-01-06 05:34:59.250 006 12538.40 58.92 54552.55 88888.00 2016-01-06 05:34:59.375 006 12538.42 58.90 54552.55 88888.00 2016-01-06 05:34:59.500 006 12538.45 58.88 54552.55 88888.00 2016-01-06 05:34:59.625 006 12538.42 58.92 54552.55 88888.00 2016-01-06 05:34:59.750 006 12538.48 58.95 54552.57 88888.00 2016-01-06 05:34:59.875 006 12538.50 58.92 54552.57 88888.00 2016-01-06 05:35:00.000 006 12538.42 58.92 54552.55 88888.00 2016-01-06 05:35:00.125 006 12538.38 58.92 54552.55 88888.00 2016-01-06 05:35:00.250 006 12538.33 58.95 54552.55 88888.00 2016-01-06 05:35:00.375 006 12538.35 58.95 54552.55 88888.00 2016-01-06 05:35:00.500 006 12538.38 58.90 54552.55 88888.00 2016-01-06 05:35:00.625 006 12538.38 58.90 54552.55 88888.00 2016-01-06 05:35:00.750 006 12538.45 58.92 54552.57 88888.00 2016-01-06 05:35:00.875 006 12538.40 58.95 54552.55 88888.00 2016-01-06 05:35:01.000 006 12538.40 58.92 54552.53 88888.00 2016-01-06 05:35:01.125 006 12538.40 58.98 54552.57 88888.00 2016-01-06 05:35:01.250 006 12538.33 58.98 54552.60 88888.00 2016-01-06 05:35:01.375 006 12538.40 59.00 54552.60 88888.00 2016-01-06 05:35:01.500 006 12538.40 58.95 54552.57 88888.00 2016-01-06 05:35:01.625 006 12538.35 58.92 54552.55 88888.00 2016-01-06 05:35:01.750 006 12538.30 58.95 54552.53 88888.00 2016-01-06 05:35:01.875 006 12538.42 58.98 54552.57 88888.00 2016-01-06 05:35:02.000 006 12538.42 58.95 54552.60 88888.00 2016-01-06 05:35:02.125 006 12538.33 58.90 54552.57 88888.00 2016-01-06 05:35:02.250 006 12538.30 58.90 54552.57 88888.00 2016-01-06 05:35:02.375 006 12538.35 58.90 54552.57 88888.00 2016-01-06 05:35:02.500 006 12538.35 58.92 54552.55 88888.00 2016-01-06 05:35:02.625 006 12538.33 58.92 54552.57 88888.00 2016-01-06 05:35:02.750 006 12538.27 58.95 54552.57 88888.00 2016-01-06 05:35:02.875 006 12538.33 59.00 54552.57 88888.00 2016-01-06 05:35:03.000 006 12538.38 58.98 54552.57 88888.00 2016-01-06 05:35:03.125 006 12538.38 58.98 54552.57 88888.00 2016-01-06 05:35:03.250 006 12538.35 58.95 54552.57 88888.00 2016-01-06 05:35:03.375 006 12538.38 58.98 54552.55 88888.00 2016-01-06 05:35:03.500 006 12538.33 58.98 54552.50 88888.00 2016-01-06 05:35:03.625 006 12538.38 58.95 54552.53 88888.00 2016-01-06 05:35:03.750 006 12538.42 58.95 54552.55 88888.00 2016-01-06 05:35:03.875 006 12538.40 58.95 54552.57 88888.00 2016-01-06 05:35:04.000 006 12538.40 58.98 54552.55 88888.00 2016-01-06 05:35:04.125 006 12538.40 58.98 54552.57 88888.00 2016-01-06 05:35:04.250 006 12538.40 58.95 54552.57 88888.00 2016-01-06 05:35:04.375 006 12538.45 59.00 54552.55 88888.00 2016-01-06 05:35:04.500 006 12538.48 58.98 54552.55 88888.00 2016-01-06 05:35:04.625 006 12538.45 58.98 54552.57 88888.00 2016-01-06 05:35:04.750 006 12538.45 59.02 54552.57 88888.00 2016-01-06 05:35:04.875 006 12538.40 59.00 54552.57 88888.00 2016-01-06 05:35:05.000 006 12538.38 59.05 54552.53 88888.00 2016-01-06 05:35:05.125 006 12538.38 59.05 54552.55 88888.00 2016-01-06 05:35:05.250 006 12538.38 59.02 54552.55 88888.00 2016-01-06 05:35:05.375 006 12538.40 59.08 54552.60 88888.00 2016-01-06 05:35:05.500 006 12538.40 59.05 54552.55 88888.00 2016-01-06 05:35:05.625 006 12538.40 59.08 54552.55 88888.00 2016-01-06 05:35:05.750 006 12538.42 59.05 54552.55 88888.00 2016-01-06 05:35:05.875 006 12538.42 59.00 54552.55 88888.00 2016-01-06 05:35:06.000 006 12538.42 59.02 54552.55 88888.00 2016-01-06 05:35:06.125 006 12538.42 59.05 54552.57 88888.00 2016-01-06 05:35:06.250 006 12538.38 59.08 54552.60 88888.00 2016-01-06 05:35:06.375 006 12538.40 59.05 54552.57 88888.00 2016-01-06 05:35:06.500 006 12538.42 59.05 54552.57 88888.00 2016-01-06 05:35:06.625 006 12538.40 59.05 54552.57 88888.00 2016-01-06 05:35:06.750 006 12538.35 59.08 54552.57 88888.00 2016-01-06 05:35:06.875 006 12538.38 59.10 54552.57 88888.00 2016-01-06 05:35:07.000 006 12538.42 59.08 54552.57 88888.00 2016-01-06 05:35:07.125 006 12538.48 59.08 54552.57 88888.00 2016-01-06 05:35:07.250 006 12538.42 59.08 54552.57 88888.00 2016-01-06 05:35:07.375 006 12538.45 59.10 54552.57 88888.00 2016-01-06 05:35:07.500 006 12538.42 59.10 54552.55 88888.00 2016-01-06 05:35:07.625 006 12538.40 59.08 54552.55 88888.00 2016-01-06 05:35:07.750 006 12538.38 59.05 54552.55 88888.00 2016-01-06 05:35:07.875 006 12538.38 59.08 54552.53 88888.00 2016-01-06 05:35:08.000 006 12538.40 59.05 54552.53 88888.00 2016-01-06 05:35:08.125 006 12538.38 59.05 54552.53 88888.00 2016-01-06 05:35:08.250 006 12538.40 59.02 54552.53 88888.00 2016-01-06 05:35:08.375 006 12538.42 59.05 54552.53 88888.00 2016-01-06 05:35:08.500 006 12538.45 59.05 54552.55 88888.00 2016-01-06 05:35:08.625 006 12538.45 59.05 54552.55 88888.00 2016-01-06 05:35:08.750 006 12538.48 59.02 54552.55 88888.00 2016-01-06 05:35:08.875 006 12538.45 59.02 54552.53 88888.00 2016-01-06 05:35:09.000 006 12538.42 59.02 54552.53 88888.00 2016-01-06 05:35:09.125 006 12538.42 59.08 54552.55 88888.00 2016-01-06 05:35:09.250 006 12538.42 59.08 54552.55 88888.00 2016-01-06 05:35:09.375 006 12538.48 59.10 54552.55 88888.00 2016-01-06 05:35:09.500 006 12538.45 59.10 54552.53 88888.00 2016-01-06 05:35:09.625 006 12538.38 59.08 54552.53 88888.00 2016-01-06 05:35:09.750 006 12538.40 59.05 54552.53 88888.00 2016-01-06 05:35:09.875 006 12538.45 59.02 54552.53 88888.00 2016-01-06 05:35:10.000 006 12538.45 59.02 54552.55 88888.00 2016-01-06 05:35:10.125 006 12538.52 59.05 54552.55 88888.00 2016-01-06 05:35:10.250 006 12538.50 59.05 54552.55 88888.00 2016-01-06 05:35:10.375 006 12538.50 59.02 54552.55 88888.00 2016-01-06 05:35:10.500 006 12538.50 59.05 54552.55 88888.00 2016-01-06 05:35:10.625 006 12538.48 59.05 54552.55 88888.00 2016-01-06 05:35:10.750 006 12538.48 59.02 54552.55 88888.00 2016-01-06 05:35:10.875 006 12538.50 59.00 54552.57 88888.00 2016-01-06 05:35:11.000 006 12538.45 59.00 54552.53 88888.00 2016-01-06 05:35:11.125 006 12538.50 59.05 54552.55 88888.00 2016-01-06 05:35:11.250 006 12538.55 59.08 54552.57 88888.00 2016-01-06 05:35:11.375 006 12538.55 59.05 54552.57 88888.00 2016-01-06 05:35:11.500 006 12538.50 59.05 54552.57 88888.00 2016-01-06 05:35:11.625 006 12538.52 59.08 54552.55 88888.00 2016-01-06 05:35:11.750 006 12538.50 59.08 54552.55 88888.00 2016-01-06 05:35:11.875 006 12538.48 59.08 54552.57 88888.00 2016-01-06 05:35:12.000 006 12538.50 59.10 54552.53 88888.00 2016-01-06 05:35:12.125 006 12538.52 59.10 54552.55 88888.00 2016-01-06 05:35:12.250 006 12538.45 59.05 54552.55 88888.00 2016-01-06 05:35:12.375 006 12538.40 59.00 54552.55 88888.00 2016-01-06 05:35:12.500 006 12538.45 59.00 54552.55 88888.00 2016-01-06 05:35:12.625 006 12538.50 59.02 54552.57 88888.00 2016-01-06 05:35:12.750 006 12538.58 59.02 54552.57 88888.00 2016-01-06 05:35:12.875 006 12538.60 59.02 54552.53 88888.00 2016-01-06 05:35:13.000 006 12538.58 59.02 54552.53 88888.00 2016-01-06 05:35:13.125 006 12538.50 58.98 54552.55 88888.00 2016-01-06 05:35:13.250 006 12538.50 58.98 54552.55 88888.00 2016-01-06 05:35:13.375 006 12538.50 58.98 54552.53 88888.00 2016-01-06 05:35:13.500 006 12538.50 59.00 54552.53 88888.00 2016-01-06 05:35:13.625 006 12538.48 59.05 54552.53 88888.00 2016-01-06 05:35:13.750 006 12538.48 59.02 54552.53 88888.00 2016-01-06 05:35:13.875 006 12538.48 58.98 54552.53 88888.00 2016-01-06 05:35:14.000 006 12538.48 58.98 54552.53 88888.00 2016-01-06 05:35:14.125 006 12538.50 59.00 54552.55 88888.00 2016-01-06 05:35:14.250 006 12538.50 59.00 54552.55 88888.00 2016-01-06 05:35:14.375 006 12538.50 59.00 54552.55 88888.00 2016-01-06 05:35:14.500 006 12538.50 59.00 54552.57 88888.00 2016-01-06 05:35:14.625 006 12538.50 59.02 54552.55 88888.00 2016-01-06 05:35:14.750 006 12538.50 58.95 54552.55 88888.00 2016-01-06 05:35:14.875 006 12538.50 59.00 54552.55 88888.00 2016-01-06 05:35:15.000 006 12538.45 58.98 54552.53 88888.00 2016-01-06 05:35:15.125 006 12538.42 58.95 54552.53 88888.00 2016-01-06 05:35:15.250 006 12538.40 58.92 54552.53 88888.00 2016-01-06 05:35:15.375 006 12538.42 58.92 54552.53 88888.00 2016-01-06 05:35:15.500 006 12538.55 58.90 54552.55 88888.00 2016-01-06 05:35:15.625 006 12538.60 58.90 54552.53 88888.00 2016-01-06 05:35:15.750 006 12538.58 58.98 54552.47 88888.00 2016-01-06 05:35:15.875 006 12538.55 58.95 54552.50 88888.00 2016-01-06 05:35:16.000 006 12538.58 58.90 54552.50 88888.00 2016-01-06 05:35:16.125 006 12538.60 58.95 54552.53 88888.00 2016-01-06 05:35:16.250 006 12538.58 58.92 54552.53 88888.00 2016-01-06 05:35:16.375 006 12538.58 58.95 54552.55 88888.00 2016-01-06 05:35:16.500 006 12538.52 58.95 54552.55 88888.00 2016-01-06 05:35:16.625 006 12538.50 58.92 54552.50 88888.00 2016-01-06 05:35:16.750 006 12538.50 58.95 54552.50 88888.00 2016-01-06 05:35:16.875 006 12538.52 58.95 54552.53 88888.00 2016-01-06 05:35:17.000 006 12538.52 58.92 54552.50 88888.00 2016-01-06 05:35:17.125 006 12538.50 58.92 54552.55 88888.00 2016-01-06 05:35:17.250 006 12538.52 58.90 54552.55 88888.00 2016-01-06 05:35:17.375 006 12538.58 58.90 54552.55 88888.00 2016-01-06 05:35:17.500 006 12538.55 58.92 54552.55 88888.00 2016-01-06 05:35:17.625 006 12538.52 58.90 54552.57 88888.00 2016-01-06 05:35:17.750 006 12538.50 58.92 54552.55 88888.00 2016-01-06 05:35:17.875 006 12538.50 58.90 54552.53 88888.00 2016-01-06 05:35:18.000 006 12538.52 58.92 54552.53 88888.00 2016-01-06 05:35:18.125 006 12538.52 58.95 54552.55 88888.00 2016-01-06 05:35:18.250 006 12538.48 58.95 54552.55 88888.00 2016-01-06 05:35:18.375 006 12538.50 58.92 54552.55 88888.00 2016-01-06 05:35:18.500 006 12538.50 58.92 54552.53 88888.00 2016-01-06 05:35:18.625 006 12538.48 58.92 54552.53 88888.00 2016-01-06 05:35:18.750 006 12538.50 58.92 54552.55 88888.00 2016-01-06 05:35:18.875 006 12538.48 58.95 54552.57 88888.00 2016-01-06 05:35:19.000 006 12538.48 58.95 54552.55 88888.00 2016-01-06 05:35:19.125 006 12538.55 58.90 54552.55 88888.00 2016-01-06 05:35:19.250 006 12538.48 58.85 54552.53 88888.00 2016-01-06 05:35:19.375 006 12538.50 58.85 54552.53 88888.00 2016-01-06 05:35:19.500 006 12538.50 58.88 54552.50 88888.00 2016-01-06 05:35:19.625 006 12538.48 58.85 54552.53 88888.00 2016-01-06 05:35:19.750 006 12538.45 58.88 54552.55 88888.00 2016-01-06 05:35:19.875 006 12538.45 58.90 54552.55 88888.00 2016-01-06 05:35:20.000 006 12538.48 58.90 54552.55 88888.00 2016-01-06 05:35:20.125 006 12538.55 58.90 54552.57 88888.00 2016-01-06 05:35:20.250 006 12538.58 58.85 54552.55 88888.00 2016-01-06 05:35:20.375 006 12538.60 58.88 54552.55 88888.00 2016-01-06 05:35:20.500 006 12538.55 58.88 54552.53 88888.00 2016-01-06 05:35:20.625 006 12538.52 58.85 54552.55 88888.00 2016-01-06 05:35:20.750 006 12538.50 58.88 54552.53 88888.00 2016-01-06 05:35:20.875 006 12538.52 58.83 54552.50 88888.00 2016-01-06 05:35:21.000 006 12538.55 58.85 54552.50 88888.00 2016-01-06 05:35:21.125 006 12538.52 58.85 54552.50 88888.00 2016-01-06 05:35:21.250 006 12538.50 58.88 54552.50 88888.00 2016-01-06 05:35:21.375 006 12538.52 58.85 54552.47 88888.00 2016-01-06 05:35:21.500 006 12538.52 58.85 54552.47 88888.00 2016-01-06 05:35:21.625 006 12538.55 58.83 54552.50 88888.00 2016-01-06 05:35:21.750 006 12538.52 58.85 54552.50 88888.00 2016-01-06 05:35:21.875 006 12538.48 58.80 54552.50 88888.00 2016-01-06 05:35:22.000 006 12538.45 58.83 54552.50 88888.00 2016-01-06 05:35:22.125 006 12538.50 58.85 54552.53 88888.00 2016-01-06 05:35:22.250 006 12538.52 58.80 54552.53 88888.00 2016-01-06 05:35:22.375 006 12538.55 58.83 54552.50 88888.00 2016-01-06 05:35:22.500 006 12538.50 58.83 54552.50 88888.00 2016-01-06 05:35:22.625 006 12538.52 58.83 54552.53 88888.00 2016-01-06 05:35:22.750 006 12538.55 58.85 54552.53 88888.00 2016-01-06 05:35:22.875 006 12538.52 58.83 54552.53 88888.00 2016-01-06 05:35:23.000 006 12538.58 58.80 54552.53 88888.00 2016-01-06 05:35:23.125 006 12538.55 58.80 54552.53 88888.00 2016-01-06 05:35:23.250 006 12538.50 58.77 54552.53 88888.00 2016-01-06 05:35:23.375 006 12538.58 58.80 54552.55 88888.00 2016-01-06 05:35:23.500 006 12538.62 58.80 54552.53 88888.00 2016-01-06 05:35:23.625 006 12538.62 58.83 54552.55 88888.00 2016-01-06 05:35:23.750 006 12538.60 58.83 54552.55 88888.00 2016-01-06 05:35:23.875 006 12538.60 58.83 54552.55 88888.00 2016-01-06 05:35:24.000 006 12538.60 58.80 54552.55 88888.00 2016-01-06 05:35:24.125 006 12538.65 58.80 54552.53 88888.00 2016-01-06 05:35:24.250 006 12538.65 58.85 54552.50 88888.00 2016-01-06 05:35:24.375 006 12538.65 58.77 54552.47 88888.00 2016-01-06 05:35:24.500 006 12538.65 58.83 54552.47 88888.00 2016-01-06 05:35:24.625 006 12538.62 58.83 54552.47 88888.00 2016-01-06 05:35:24.750 006 12538.65 58.80 54552.50 88888.00 2016-01-06 05:35:24.875 006 12538.65 58.75 54552.47 88888.00 2016-01-06 05:35:25.000 006 12538.62 58.75 54552.45 88888.00 2016-01-06 05:35:25.125 006 12538.62 58.80 54552.45 88888.00 2016-01-06 05:35:25.250 006 12538.65 58.77 54552.45 88888.00 2016-01-06 05:35:25.375 006 12538.67 58.75 54552.45 88888.00 2016-01-06 05:35:25.500 006 12538.65 58.70 54552.45 88888.00 2016-01-06 05:35:25.625 006 12538.62 58.75 54552.47 88888.00 2016-01-06 05:35:25.750 006 12538.62 58.75 54552.47 88888.00 2016-01-06 05:35:25.875 006 12538.67 58.73 54552.47 88888.00 2016-01-06 05:35:26.000 006 12538.62 58.73 54552.45 88888.00 2016-01-06 05:35:26.125 006 12538.60 58.73 54552.45 88888.00 2016-01-06 05:35:26.250 006 12538.58 58.73 54552.47 88888.00 2016-01-06 05:35:26.375 006 12538.62 58.73 54552.45 88888.00 2016-01-06 05:35:26.500 006 12538.62 58.70 54552.43 88888.00 2016-01-06 05:35:26.625 006 12538.60 58.70 54552.43 88888.00 2016-01-06 05:35:26.750 006 12538.60 58.70 54552.45 88888.00 2016-01-06 05:35:26.875 006 12538.62 58.67 54552.45 88888.00 2016-01-06 05:35:27.000 006 12538.65 58.67 54552.40 88888.00 2016-01-06 05:35:27.125 006 12538.67 58.73 54552.45 88888.00 2016-01-06 05:35:27.250 006 12538.70 58.70 54552.45 88888.00 2016-01-06 05:35:27.375 006 12538.70 58.67 54552.47 88888.00 2016-01-06 05:35:27.500 006 12538.67 58.65 54552.47 88888.00 2016-01-06 05:35:27.625 006 12538.67 58.67 54552.47 88888.00 2016-01-06 05:35:27.750 006 12538.67 58.67 54552.45 88888.00 2016-01-06 05:35:27.875 006 12538.67 58.65 54552.47 88888.00 2016-01-06 05:35:28.000 006 12538.70 58.60 54552.45 88888.00 2016-01-06 05:35:28.125 006 12538.70 58.62 54552.45 88888.00 2016-01-06 05:35:28.250 006 12538.73 58.67 54552.45 88888.00 2016-01-06 05:35:28.375 006 12538.75 58.65 54552.45 88888.00 2016-01-06 05:35:28.500 006 12538.73 58.65 54552.43 88888.00 2016-01-06 05:35:28.625 006 12538.75 58.65 54552.45 88888.00 2016-01-06 05:35:28.750 006 12538.77 58.60 54552.43 88888.00 2016-01-06 05:35:28.875 006 12538.70 58.60 54552.43 88888.00 2016-01-06 05:35:29.000 006 12538.62 58.65 54552.45 88888.00 2016-01-06 05:35:29.125 006 12538.62 58.70 54552.47 88888.00 2016-01-06 05:35:29.250 006 12538.62 58.70 54552.47 88888.00 2016-01-06 05:35:29.375 006 12538.65 58.67 54552.45 88888.00 2016-01-06 05:35:29.500 006 12538.65 58.65 54552.47 88888.00 2016-01-06 05:35:29.625 006 12538.70 58.62 54552.47 88888.00 2016-01-06 05:35:29.750 006 12538.67 58.62 54552.45 88888.00 2016-01-06 05:35:29.875 006 12538.62 58.62 54552.45 88888.00 2016-01-06 05:35:30.000 006 12538.62 58.67 54552.45 88888.00 2016-01-06 05:35:30.125 006 12538.67 58.65 54552.47 88888.00 2016-01-06 05:35:30.250 006 12538.60 58.62 54552.47 88888.00 2016-01-06 05:35:30.375 006 12538.62 58.62 54552.47 88888.00 2016-01-06 05:35:30.500 006 12538.75 58.62 54552.47 88888.00 2016-01-06 05:35:30.625 006 12538.75 58.60 54552.45 88888.00 2016-01-06 05:35:30.750 006 12538.70 58.60 54552.45 88888.00 2016-01-06 05:35:30.875 006 12538.73 58.52 54552.43 88888.00 2016-01-06 05:35:31.000 006 12538.75 58.55 54552.43 88888.00 2016-01-06 05:35:31.125 006 12538.77 58.55 54552.45 88888.00 2016-01-06 05:35:31.250 006 12538.77 58.55 54552.43 88888.00 2016-01-06 05:35:31.375 006 12538.77 58.55 54552.43 88888.00 2016-01-06 05:35:31.500 006 12538.73 58.52 54552.43 88888.00 2016-01-06 05:35:31.625 006 12538.70 58.50 54552.43 88888.00 2016-01-06 05:35:31.750 006 12538.73 58.52 54552.45 88888.00 2016-01-06 05:35:31.875 006 12538.77 58.52 54552.45 88888.00 2016-01-06 05:35:32.000 006 12538.77 58.50 54552.43 88888.00 2016-01-06 05:35:32.125 006 12538.73 58.50 54552.45 88888.00 2016-01-06 05:35:32.250 006 12538.65 58.50 54552.47 88888.00 2016-01-06 05:35:32.375 006 12538.70 58.50 54552.47 88888.00 2016-01-06 05:35:32.500 006 12538.75 58.48 54552.45 88888.00 2016-01-06 05:35:32.625 006 12538.70 58.48 54552.45 88888.00 2016-01-06 05:35:32.750 006 12538.73 58.50 54552.43 88888.00 2016-01-06 05:35:32.875 006 12538.75 58.52 54552.45 88888.00 2016-01-06 05:35:33.000 006 12538.75 58.50 54552.43 88888.00 2016-01-06 05:35:33.125 006 12538.80 58.48 54552.45 88888.00 2016-01-06 05:35:33.250 006 12538.75 58.50 54552.45 88888.00 2016-01-06 05:35:33.375 006 12538.73 58.48 54552.45 88888.00 2016-01-06 05:35:33.500 006 12538.70 58.45 54552.43 88888.00 2016-01-06 05:35:33.625 006 12538.70 58.45 54552.45 88888.00 2016-01-06 05:35:33.750 006 12538.70 58.50 54552.45 88888.00 2016-01-06 05:35:33.875 006 12538.65 58.52 54552.43 88888.00 2016-01-06 05:35:34.000 006 12538.65 58.50 54552.43 88888.00 2016-01-06 05:35:34.125 006 12538.65 58.48 54552.45 88888.00 2016-01-06 05:35:34.250 006 12538.67 58.48 54552.45 88888.00 2016-01-06 05:35:34.375 006 12538.73 58.48 54552.43 88888.00 2016-01-06 05:35:34.500 006 12538.73 58.48 54552.40 88888.00 2016-01-06 05:35:34.625 006 12538.67 58.48 54552.43 88888.00 2016-01-06 05:35:34.750 006 12538.65 58.48 54552.40 88888.00 2016-01-06 05:35:34.875 006 12538.65 58.45 54552.40 88888.00 2016-01-06 05:35:35.000 006 12538.70 58.45 54552.40 88888.00 2016-01-06 05:35:35.125 006 12538.70 58.45 54552.43 88888.00 2016-01-06 05:35:35.250 006 12538.70 58.42 54552.43 88888.00 2016-01-06 05:35:35.375 006 12538.73 58.42 54552.40 88888.00 2016-01-06 05:35:35.500 006 12538.70 58.42 54552.43 88888.00 2016-01-06 05:35:35.625 006 12538.73 58.45 54552.40 88888.00 2016-01-06 05:35:35.750 006 12538.73 58.42 54552.40 88888.00 2016-01-06 05:35:35.875 006 12538.80 58.40 54552.40 88888.00 2016-01-06 05:35:36.000 006 12538.75 58.38 54552.40 88888.00 2016-01-06 05:35:36.125 006 12538.73 58.38 54552.43 88888.00 2016-01-06 05:35:36.250 006 12538.70 58.40 54552.43 88888.00 2016-01-06 05:35:36.375 006 12538.73 58.38 54552.43 88888.00 2016-01-06 05:35:36.500 006 12538.77 58.38 54552.45 88888.00 2016-01-06 05:35:36.625 006 12538.75 58.38 54552.45 88888.00 2016-01-06 05:35:36.750 006 12538.65 58.40 54552.45 88888.00 2016-01-06 05:35:36.875 006 12538.65 58.38 54552.45 88888.00 2016-01-06 05:35:37.000 006 12538.65 58.33 54552.40 88888.00 2016-01-06 05:35:37.125 006 12538.70 58.30 54552.43 88888.00 2016-01-06 05:35:37.250 006 12538.67 58.33 54552.45 88888.00 2016-01-06 05:35:37.375 006 12538.65 58.38 54552.45 88888.00 2016-01-06 05:35:37.500 006 12538.67 58.33 54552.43 88888.00 2016-01-06 05:35:37.625 006 12538.67 58.30 54552.43 88888.00 2016-01-06 05:35:37.750 006 12538.65 58.30 54552.43 88888.00 2016-01-06 05:35:37.875 006 12538.67 58.33 54552.45 88888.00 2016-01-06 05:35:38.000 006 12538.70 58.35 54552.43 88888.00 2016-01-06 05:35:38.125 006 12538.67 58.38 54552.45 88888.00 2016-01-06 05:35:38.250 006 12538.65 58.35 54552.45 88888.00 2016-01-06 05:35:38.375 006 12538.65 58.35 54552.43 88888.00 2016-01-06 05:35:38.500 006 12538.65 58.35 54552.43 88888.00 2016-01-06 05:35:38.625 006 12538.67 58.35 54552.45 88888.00 2016-01-06 05:35:38.750 006 12538.65 58.33 54552.45 88888.00 2016-01-06 05:35:38.875 006 12538.67 58.33 54552.43 88888.00 2016-01-06 05:35:39.000 006 12538.70 58.30 54552.43 88888.00 2016-01-06 05:35:39.125 006 12538.73 58.27 54552.43 88888.00 2016-01-06 05:35:39.250 006 12538.70 58.25 54552.40 88888.00 2016-01-06 05:35:39.375 006 12538.73 58.27 54552.43 88888.00 2016-01-06 05:35:39.500 006 12538.75 58.30 54552.43 88888.00 2016-01-06 05:35:39.625 006 12538.77 58.30 54552.43 88888.00 2016-01-06 05:35:39.750 006 12538.77 58.33 54552.43 88888.00 2016-01-06 05:35:39.875 006 12538.70 58.30 54552.43 88888.00 2016-01-06 05:35:40.000 006 12538.70 58.33 54552.45 88888.00 2016-01-06 05:35:40.125 006 12538.67 58.27 54552.45 88888.00 2016-01-06 05:35:40.250 006 12538.80 58.23 54552.43 88888.00 2016-01-06 05:35:40.375 006 12538.90 58.25 54552.43 88888.00 2016-01-06 05:35:40.500 006 12538.85 58.27 54552.43 88888.00 2016-01-06 05:35:40.625 006 12538.80 58.27 54552.43 88888.00 2016-01-06 05:35:40.750 006 12538.77 58.33 54552.43 88888.00 2016-01-06 05:35:40.875 006 12538.75 58.35 54552.43 88888.00 2016-01-06 05:35:41.000 006 12538.70 58.33 54552.43 88888.00 2016-01-06 05:35:41.125 006 12538.67 58.33 54552.45 88888.00 2016-01-06 05:35:41.250 006 12538.73 58.27 54552.47 88888.00 2016-01-06 05:35:41.375 006 12538.75 58.30 54552.45 88888.00 2016-01-06 05:35:41.500 006 12538.73 58.30 54552.45 88888.00 2016-01-06 05:35:41.625 006 12538.77 58.25 54552.45 88888.00 2016-01-06 05:35:41.750 006 12538.80 58.25 54552.43 88888.00 2016-01-06 05:35:41.875 006 12538.77 58.25 54552.45 88888.00 2016-01-06 05:35:42.000 006 12538.75 58.25 54552.43 88888.00 2016-01-06 05:35:42.125 006 12538.73 58.25 54552.43 88888.00 2016-01-06 05:35:42.250 006 12538.75 58.20 54552.45 88888.00 2016-01-06 05:35:42.375 006 12538.80 58.23 54552.43 88888.00 2016-01-06 05:35:42.500 006 12538.83 58.30 54552.43 88888.00 2016-01-06 05:35:42.625 006 12538.85 58.30 54552.45 88888.00 2016-01-06 05:35:42.750 006 12538.88 58.30 54552.43 88888.00 2016-01-06 05:35:42.875 006 12538.90 58.30 54552.43 88888.00 2016-01-06 05:35:43.000 006 12538.90 58.30 54552.40 88888.00 2016-01-06 05:35:43.125 006 12538.85 58.25 54552.43 88888.00 2016-01-06 05:35:43.250 006 12538.77 58.20 54552.40 88888.00 2016-01-06 05:35:43.375 006 12538.75 58.20 54552.40 88888.00 2016-01-06 05:35:43.500 006 12538.75 58.23 54552.43 88888.00 2016-01-06 05:35:43.625 006 12538.70 58.25 54552.43 88888.00 2016-01-06 05:35:43.750 006 12538.67 58.20 54552.43 88888.00 2016-01-06 05:35:43.875 006 12538.67 58.20 54552.40 88888.00 2016-01-06 05:35:44.000 006 12538.65 58.20 54552.43 88888.00 2016-01-06 05:35:44.125 006 12538.67 58.20 54552.43 88888.00 2016-01-06 05:35:44.250 006 12538.70 58.23 54552.43 88888.00 2016-01-06 05:35:44.375 006 12538.70 58.23 54552.43 88888.00 2016-01-06 05:35:44.500 006 12538.73 58.23 54552.43 88888.00 2016-01-06 05:35:44.625 006 12538.73 58.17 54552.40 88888.00 2016-01-06 05:35:44.750 006 12538.67 58.20 54552.43 88888.00 2016-01-06 05:35:44.875 006 12538.67 58.17 54552.43 88888.00 2016-01-06 05:35:45.000 006 12538.70 58.17 54552.43 88888.00 2016-01-06 05:35:45.125 006 12538.67 58.15 54552.43 88888.00 2016-01-06 05:35:45.250 006 12538.65 58.12 54552.43 88888.00 2016-01-06 05:35:45.375 006 12538.70 58.12 54552.43 88888.00 2016-01-06 05:35:45.500 006 12538.80 58.12 54552.43 88888.00 2016-01-06 05:35:45.625 006 12538.83 58.12 54552.43 88888.00 2016-01-06 05:35:45.750 006 12538.80 58.15 54552.43 88888.00 2016-01-06 05:35:45.875 006 12538.80 58.12 54552.40 88888.00 2016-01-06 05:35:46.000 006 12538.80 58.08 54552.38 88888.00 2016-01-06 05:35:46.125 006 12538.77 58.10 54552.40 88888.00 2016-01-06 05:35:46.250 006 12538.77 58.10 54552.43 88888.00 2016-01-06 05:35:46.375 006 12538.80 58.10 54552.40 88888.00 2016-01-06 05:35:46.500 006 12538.75 58.10 54552.40 88888.00 2016-01-06 05:35:46.625 006 12538.73 58.05 54552.43 88888.00 2016-01-06 05:35:46.750 006 12538.67 58.05 54552.40 88888.00 2016-01-06 05:35:46.875 006 12538.67 58.08 54552.40 88888.00 2016-01-06 05:35:47.000 006 12538.73 58.02 54552.38 88888.00 2016-01-06 05:35:47.125 006 12538.75 58.02 54552.40 88888.00 2016-01-06 05:35:47.250 006 12538.75 58.05 54552.40 88888.00 2016-01-06 05:35:47.375 006 12538.73 58.05 54552.40 88888.00 2016-01-06 05:35:47.500 006 12538.73 58.05 54552.40 88888.00 2016-01-06 05:35:47.625 006 12538.67 58.02 54552.40 88888.00 2016-01-06 05:35:47.750 006 12538.67 58.05 54552.38 88888.00 2016-01-06 05:35:47.875 006 12538.65 58.05 54552.40 88888.00 2016-01-06 05:35:48.000 006 12538.62 58.02 54552.40 88888.00 2016-01-06 05:35:48.125 006 12538.67 58.02 54552.43 88888.00 2016-01-06 05:35:48.250 006 12538.67 58.00 54552.43 88888.00 2016-01-06 05:35:48.375 006 12538.62 58.02 54552.43 88888.00 2016-01-06 05:35:48.500 006 12538.55 58.05 54552.43 88888.00 2016-01-06 05:35:48.625 006 12538.65 58.05 54552.43 88888.00 2016-01-06 05:35:48.750 006 12538.73 58.05 54552.43 88888.00 2016-01-06 05:35:48.875 006 12538.70 58.02 54552.43 88888.00 2016-01-06 05:35:49.000 006 12538.70 58.00 54552.43 88888.00 2016-01-06 05:35:49.125 006 12538.73 57.98 54552.45 88888.00 2016-01-06 05:35:49.250 006 12538.65 57.98 54552.43 88888.00 2016-01-06 05:35:49.375 006 12538.70 57.98 54552.40 88888.00 2016-01-06 05:35:49.500 006 12538.70 58.00 54552.40 88888.00 2016-01-06 05:35:49.625 006 12538.65 58.02 54552.43 88888.00 2016-01-06 05:35:49.750 006 12538.62 58.00 54552.43 88888.00 2016-01-06 05:35:49.875 006 12538.60 58.05 54552.43 88888.00 2016-01-06 05:35:50.000 006 12538.60 58.02 54552.40 88888.00 2016-01-06 05:35:50.125 006 12538.60 57.98 54552.40 88888.00 2016-01-06 05:35:50.250 006 12538.60 58.00 54552.40 88888.00 2016-01-06 05:35:50.375 006 12538.62 58.00 54552.40 88888.00 2016-01-06 05:35:50.500 006 12538.62 57.98 54552.43 88888.00 2016-01-06 05:35:50.625 006 12538.62 57.98 54552.43 88888.00 2016-01-06 05:35:50.750 006 12538.65 58.00 54552.45 88888.00 2016-01-06 05:35:50.875 006 12538.67 58.00 54552.43 88888.00 2016-01-06 05:35:51.000 006 12538.65 57.95 54552.40 88888.00 2016-01-06 05:35:51.125 006 12538.60 57.95 54552.40 88888.00 2016-01-06 05:35:51.250 006 12538.58 57.95 54552.43 88888.00 2016-01-06 05:35:51.375 006 12538.62 57.95 54552.43 88888.00 2016-01-06 05:35:51.500 006 12538.60 57.90 54552.43 88888.00 2016-01-06 05:35:51.625 006 12538.58 57.90 54552.43 88888.00 2016-01-06 05:35:51.750 006 12538.50 57.92 54552.43 88888.00 2016-01-06 05:35:51.875 006 12538.48 57.92 54552.43 88888.00 2016-01-06 05:35:52.000 006 12538.50 57.90 54552.40 88888.00 2016-01-06 05:35:52.125 006 12538.50 57.90 54552.43 88888.00 2016-01-06 05:35:52.250 006 12538.50 57.92 54552.40 88888.00 2016-01-06 05:35:52.375 006 12538.48 57.95 54552.43 88888.00 2016-01-06 05:35:52.500 006 12538.48 57.92 54552.43 88888.00 2016-01-06 05:35:52.625 006 12538.50 57.92 54552.43 88888.00 2016-01-06 05:35:52.750 006 12538.50 57.95 54552.43 88888.00 2016-01-06 05:35:52.875 006 12538.45 57.98 54552.45 88888.00 2016-01-06 05:35:53.000 006 12538.42 57.92 54552.43 88888.00 2016-01-06 05:35:53.125 006 12538.42 57.92 54552.47 88888.00 2016-01-06 05:35:53.250 006 12538.42 57.88 54552.43 88888.00 2016-01-06 05:35:53.375 006 12538.52 57.90 54552.43 88888.00 2016-01-06 05:35:53.500 006 12538.58 57.88 54552.43 88888.00 2016-01-06 05:35:53.625 006 12538.58 57.90 54552.45 88888.00 2016-01-06 05:35:53.750 006 12538.52 57.92 54552.45 88888.00 2016-01-06 05:35:53.875 006 12538.52 57.90 54552.45 88888.00 2016-01-06 05:35:54.000 006 12538.50 57.90 54552.40 88888.00 2016-01-06 05:35:54.125 006 12538.50 57.88 54552.43 88888.00 2016-01-06 05:35:54.250 006 12538.48 57.90 54552.43 88888.00 2016-01-06 05:35:54.375 006 12538.55 57.90 54552.40 88888.00 2016-01-06 05:35:54.500 006 12538.60 57.88 54552.40 88888.00 2016-01-06 05:35:54.625 006 12538.58 57.85 54552.40 88888.00 2016-01-06 05:35:54.750 006 12538.58 57.88 54552.43 88888.00 2016-01-06 05:35:54.875 006 12538.55 57.90 54552.43 88888.00 2016-01-06 05:35:55.000 006 12538.52 57.85 54552.43 88888.00 2016-01-06 05:35:55.125 006 12538.52 57.85 54552.43 88888.00 2016-01-06 05:35:55.250 006 12538.50 57.85 54552.43 88888.00 2016-01-06 05:35:55.375 006 12538.55 57.90 54552.43 88888.00 2016-01-06 05:35:55.500 006 12538.52 57.85 54552.43 88888.00 2016-01-06 05:35:55.625 006 12538.50 57.80 54552.40 88888.00 2016-01-06 05:35:55.750 006 12538.55 57.83 54552.40 88888.00 2016-01-06 05:35:55.875 006 12538.50 57.83 54552.40 88888.00 2016-01-06 05:35:56.000 006 12538.48 57.83 54552.40 88888.00 2016-01-06 05:35:56.125 006 12538.50 57.88 54552.43 88888.00 2016-01-06 05:35:56.250 006 12538.48 57.90 54552.40 88888.00 2016-01-06 05:35:56.375 006 12538.45 57.88 54552.43 88888.00 2016-01-06 05:35:56.500 006 12538.48 57.88 54552.40 88888.00 2016-01-06 05:35:56.625 006 12538.42 57.83 54552.38 88888.00 2016-01-06 05:35:56.750 006 12538.38 57.85 54552.40 88888.00 2016-01-06 05:35:56.875 006 12538.40 57.85 54552.43 88888.00 2016-01-06 05:35:57.000 006 12538.42 57.88 54552.40 88888.00 2016-01-06 05:35:57.125 006 12538.48 57.88 54552.40 88888.00 2016-01-06 05:35:57.250 006 12538.45 57.83 54552.43 88888.00 2016-01-06 05:35:57.375 006 12538.50 57.83 54552.43 88888.00 2016-01-06 05:35:57.500 006 12538.55 57.83 54552.43 88888.00 2016-01-06 05:35:57.625 006 12538.58 57.83 54552.43 88888.00 2016-01-06 05:35:57.750 006 12538.60 57.85 54552.43 88888.00 2016-01-06 05:35:57.875 006 12538.60 57.88 54552.43 88888.00 2016-01-06 05:35:58.000 006 12538.58 57.85 54552.40 88888.00 2016-01-06 05:35:58.125 006 12538.55 57.83 54552.43 88888.00 2016-01-06 05:35:58.250 006 12538.58 57.80 54552.43 88888.00 2016-01-06 05:35:58.375 006 12538.52 57.80 54552.40 88888.00 2016-01-06 05:35:58.500 006 12538.48 57.83 54552.43 88888.00 2016-01-06 05:35:58.625 006 12538.48 57.80 54552.40 88888.00 2016-01-06 05:35:58.750 006 12538.45 57.83 54552.43 88888.00 2016-01-06 05:35:58.875 006 12538.50 57.83 54552.40 88888.00 2016-01-06 05:35:59.000 006 12538.55 57.85 54552.43 88888.00 2016-01-06 05:35:59.125 006 12538.55 57.85 54552.43 88888.00 2016-01-06 05:35:59.250 006 12538.52 57.83 54552.40 88888.00 2016-01-06 05:35:59.375 006 12538.50 57.83 54552.40 88888.00 2016-01-06 05:35:59.500 006 12538.45 57.83 54552.40 88888.00 2016-01-06 05:35:59.625 006 12538.40 57.80 54552.43 88888.00 2016-01-06 05:35:59.750 006 12538.42 57.77 54552.40 88888.00 2016-01-06 05:35:59.875 006 12538.45 57.77 54552.40 88888.00 2016-01-06 05:36:00.000 006 12538.50 57.77 54552.40 88888.00 2016-01-06 05:36:00.125 006 12538.50 57.80 54552.40 88888.00 2016-01-06 05:36:00.250 006 12538.52 57.80 54552.40 88888.00 2016-01-06 05:36:00.375 006 12538.58 57.80 54552.40 88888.00 2016-01-06 05:36:00.500 006 12538.55 57.80 54552.43 88888.00 2016-01-06 05:36:00.625 006 12538.50 57.83 54552.40 88888.00 2016-01-06 05:36:00.750 006 12538.48 57.80 54552.38 88888.00 2016-01-06 05:36:00.875 006 12538.48 57.77 54552.40 88888.00 2016-01-06 05:36:01.000 006 12538.50 57.77 54552.40 88888.00 2016-01-06 05:36:01.125 006 12538.48 57.77 54552.40 88888.00 2016-01-06 05:36:01.250 006 12538.45 57.75 54552.40 88888.00 2016-01-06 05:36:01.375 006 12538.48 57.77 54552.38 88888.00 2016-01-06 05:36:01.500 006 12538.48 57.77 54552.40 88888.00 2016-01-06 05:36:01.625 006 12538.50 57.77 54552.38 88888.00 2016-01-06 05:36:01.750 006 12538.45 57.73 54552.38 88888.00 2016-01-06 05:36:01.875 006 12538.45 57.73 54552.38 88888.00 2016-01-06 05:36:02.000 006 12538.42 57.75 54552.38 88888.00 2016-01-06 05:36:02.125 006 12538.45 57.77 54552.38 88888.00 2016-01-06 05:36:02.250 006 12538.50 57.77 54552.38 88888.00 2016-01-06 05:36:02.375 006 12538.52 57.77 54552.40 88888.00 2016-01-06 05:36:02.500 006 12538.48 57.75 54552.40 88888.00 2016-01-06 05:36:02.625 006 12538.42 57.70 54552.43 88888.00 2016-01-06 05:36:02.750 006 12538.42 57.67 54552.43 88888.00 2016-01-06 05:36:02.875 006 12538.48 57.70 54552.43 88888.00 2016-01-06 05:36:03.000 006 12538.48 57.67 54552.40 88888.00 2016-01-06 05:36:03.125 006 12538.55 57.67 54552.38 88888.00 2016-01-06 05:36:03.250 006 12538.48 57.65 54552.35 88888.00 2016-01-06 05:36:03.375 006 12538.45 57.70 54552.35 88888.00 2016-01-06 05:36:03.500 006 12538.42 57.70 54552.38 88888.00 2016-01-06 05:36:03.625 006 12538.42 57.67 54552.38 88888.00 2016-01-06 05:36:03.750 006 12538.48 57.67 54552.38 88888.00 2016-01-06 05:36:03.875 006 12538.52 57.67 54552.35 88888.00 2016-01-06 05:36:04.000 006 12538.50 57.65 54552.35 88888.00 2016-01-06 05:36:04.125 006 12538.38 57.62 54552.38 88888.00 2016-01-06 05:36:04.250 006 12538.38 57.60 54552.35 88888.00 2016-01-06 05:36:04.375 006 12538.45 57.62 54552.35 88888.00 2016-01-06 05:36:04.500 006 12538.50 57.65 54552.35 88888.00 2016-01-06 05:36:04.625 006 12538.50 57.62 54552.38 88888.00 2016-01-06 05:36:04.750 006 12538.50 57.62 54552.38 88888.00 2016-01-06 05:36:04.875 006 12538.52 57.65 54552.38 88888.00 2016-01-06 05:36:05.000 006 12538.50 57.65 54552.38 88888.00 2016-01-06 05:36:05.125 006 12538.48 57.62 54552.38 88888.00 2016-01-06 05:36:05.250 006 12538.42 57.60 54552.40 88888.00 2016-01-06 05:36:05.375 006 12538.50 57.60 54552.43 88888.00 2016-01-06 05:36:05.500 006 12538.55 57.60 54552.38 88888.00 2016-01-06 05:36:05.625 006 12538.52 57.60 54552.35 88888.00 2016-01-06 05:36:05.750 006 12538.52 57.60 54552.38 88888.00 2016-01-06 05:36:05.875 006 12538.52 57.58 54552.35 88888.00 2016-01-06 05:36:06.000 006 12538.48 57.60 54552.38 88888.00 2016-01-06 05:36:06.125 006 12538.45 57.60 54552.38 88888.00 2016-01-06 05:36:06.250 006 12538.50 57.60 54552.40 88888.00 2016-01-06 05:36:06.375 006 12538.48 57.62 54552.38 88888.00 2016-01-06 05:36:06.500 006 12538.48 57.60 54552.35 88888.00 2016-01-06 05:36:06.625 006 12538.52 57.58 54552.32 88888.00 2016-01-06 05:36:06.750 006 12538.55 57.58 54552.35 88888.00 2016-01-06 05:36:06.875 006 12538.45 57.55 54552.35 88888.00 2016-01-06 05:36:07.000 006 12538.45 57.55 54552.35 88888.00 2016-01-06 05:36:07.125 006 12538.42 57.55 54552.32 88888.00 2016-01-06 05:36:07.250 006 12538.40 57.52 54552.35 88888.00 2016-01-06 05:36:07.375 006 12538.50 57.55 54552.35 88888.00 2016-01-06 05:36:07.500 006 12538.50 57.58 54552.32 88888.00 2016-01-06 05:36:07.625 006 12538.50 57.58 54552.35 88888.00 2016-01-06 05:36:07.750 006 12538.50 57.55 54552.35 88888.00 2016-01-06 05:36:07.875 006 12538.48 57.55 54552.35 88888.00 2016-01-06 05:36:08.000 006 12538.52 57.52 54552.32 88888.00 2016-01-06 05:36:08.125 006 12538.48 57.55 54552.35 88888.00 2016-01-06 05:36:08.250 006 12538.50 57.50 54552.32 88888.00 2016-01-06 05:36:08.375 006 12538.52 57.55 54552.35 88888.00 2016-01-06 05:36:08.500 006 12538.52 57.55 54552.32 88888.00 2016-01-06 05:36:08.625 006 12538.58 57.52 54552.35 88888.00 2016-01-06 05:36:08.750 006 12538.58 57.52 54552.35 88888.00 2016-01-06 05:36:08.875 006 12538.58 57.55 54552.35 88888.00 2016-01-06 05:36:09.000 006 12538.52 57.52 54552.35 88888.00 2016-01-06 05:36:09.125 006 12538.45 57.55 54552.35 88888.00 2016-01-06 05:36:09.250 006 12538.50 57.55 54552.32 88888.00 2016-01-06 05:36:09.375 006 12538.52 57.58 54552.32 88888.00 2016-01-06 05:36:09.500 006 12538.58 57.55 54552.30 88888.00 2016-01-06 05:36:09.625 006 12538.55 57.52 54552.32 88888.00 2016-01-06 05:36:09.750 006 12538.45 57.52 54552.30 88888.00 2016-01-06 05:36:09.875 006 12538.45 57.52 54552.30 88888.00 2016-01-06 05:36:10.000 006 12538.50 57.52 54552.30 88888.00 2016-01-06 05:36:10.125 006 12538.50 57.50 54552.30 88888.00 2016-01-06 05:36:10.250 006 12538.50 57.48 54552.30 88888.00 2016-01-06 05:36:10.375 006 12538.52 57.50 54552.32 88888.00 2016-01-06 05:36:10.500 006 12538.52 57.50 54552.32 88888.00 2016-01-06 05:36:10.625 006 12538.55 57.50 54552.32 88888.00 2016-01-06 05:36:10.750 006 12538.58 57.48 54552.32 88888.00 2016-01-06 05:36:10.875 006 12538.62 57.48 54552.30 88888.00 2016-01-06 05:36:11.000 006 12538.62 57.48 54552.32 88888.00 2016-01-06 05:36:11.125 006 12538.60 57.50 54552.32 88888.00 2016-01-06 05:36:11.250 006 12538.52 57.45 54552.32 88888.00 2016-01-06 05:36:11.375 006 12538.50 57.48 54552.30 88888.00 2016-01-06 05:36:11.500 006 12538.50 57.50 54552.30 88888.00 2016-01-06 05:36:11.625 006 12538.55 57.48 54552.30 88888.00 2016-01-06 05:36:11.750 006 12538.58 57.45 54552.30 88888.00 2016-01-06 05:36:11.875 006 12538.52 57.42 54552.28 88888.00 2016-01-06 05:36:12.000 006 12538.58 57.40 54552.30 88888.00 2016-01-06 05:36:12.125 006 12538.58 57.42 54552.28 88888.00 2016-01-06 05:36:12.250 006 12538.52 57.38 54552.30 88888.00 2016-01-06 05:36:12.375 006 12538.55 57.40 54552.28 88888.00 2016-01-06 05:36:12.500 006 12538.62 57.42 54552.30 88888.00 2016-01-06 05:36:12.625 006 12538.60 57.45 54552.32 88888.00 2016-01-06 05:36:12.750 006 12538.55 57.40 54552.28 88888.00 2016-01-06 05:36:12.875 006 12538.48 57.38 54552.30 88888.00 2016-01-06 05:36:13.000 006 12538.50 57.38 54552.30 88888.00 2016-01-06 05:36:13.125 006 12538.55 57.38 54552.30 88888.00 2016-01-06 05:36:13.250 006 12538.55 57.38 54552.28 88888.00 2016-01-06 05:36:13.375 006 12538.52 57.40 54552.28 88888.00 2016-01-06 05:36:13.500 006 12538.48 57.40 54552.25 88888.00 2016-01-06 05:36:13.625 006 12538.52 57.42 54552.28 88888.00 2016-01-06 05:36:13.750 006 12538.55 57.42 54552.28 88888.00 2016-01-06 05:36:13.875 006 12538.50 57.42 54552.28 88888.00 2016-01-06 05:36:14.000 006 12538.48 57.40 54552.28 88888.00 2016-01-06 05:36:14.125 006 12538.50 57.40 54552.30 88888.00 2016-01-06 05:36:14.250 006 12538.50 57.38 54552.30 88888.00 2016-01-06 05:36:14.375 006 12538.50 57.40 54552.32 88888.00 2016-01-06 05:36:14.500 006 12538.50 57.45 54552.30 88888.00 2016-01-06 05:36:14.625 006 12538.55 57.40 54552.30 88888.00 2016-01-06 05:36:14.750 006 12538.58 57.38 54552.30 88888.00 2016-01-06 05:36:14.875 006 12538.62 57.35 54552.30 88888.00 2016-01-06 05:36:15.000 006 12538.58 57.33 54552.28 88888.00 2016-01-06 05:36:15.125 006 12538.58 57.33 54552.28 88888.00 2016-01-06 05:36:15.250 006 12538.60 57.30 54552.25 88888.00 2016-01-06 05:36:15.375 006 12538.62 57.33 54552.28 88888.00 2016-01-06 05:36:15.500 006 12538.62 57.30 54552.28 88888.00 2016-01-06 05:36:15.625 006 12538.60 57.30 54552.28 88888.00 2016-01-06 05:36:15.750 006 12538.58 57.27 54552.28 88888.00 2016-01-06 05:36:15.875 006 12538.55 57.25 54552.28 88888.00 2016-01-06 05:36:16.000 006 12538.58 57.30 54552.25 88888.00 2016-01-06 05:36:16.125 006 12538.60 57.27 54552.28 88888.00 2016-01-06 05:36:16.250 006 12538.58 57.20 54552.28 88888.00 2016-01-06 05:36:16.375 006 12538.58 57.23 54552.28 88888.00 2016-01-06 05:36:16.500 006 12538.58 57.23 54552.30 88888.00 2016-01-06 05:36:16.625 006 12538.60 57.25 54552.28 88888.00 2016-01-06 05:36:16.750 006 12538.62 57.27 54552.28 88888.00 2016-01-06 05:36:16.875 006 12538.62 57.23 54552.28 88888.00 2016-01-06 05:36:17.000 006 12538.65 57.23 54552.28 88888.00 2016-01-06 05:36:17.125 006 12538.67 57.23 54552.28 88888.00 2016-01-06 05:36:17.250 006 12538.65 57.20 54552.25 88888.00 2016-01-06 05:36:17.375 006 12538.62 57.20 54552.28 88888.00 2016-01-06 05:36:17.500 006 12538.62 57.20 54552.30 88888.00 2016-01-06 05:36:17.625 006 12538.60 57.17 54552.30 88888.00 2016-01-06 05:36:17.750 006 12538.55 57.20 54552.30 88888.00 2016-01-06 05:36:17.875 006 12538.55 57.23 54552.28 88888.00 2016-01-06 05:36:18.000 006 12538.58 57.20 54552.25 88888.00 2016-01-06 05:36:18.125 006 12538.62 57.23 54552.28 88888.00 2016-01-06 05:36:18.250 006 12538.62 57.23 54552.28 88888.00 2016-01-06 05:36:18.375 006 12538.62 57.17 54552.28 88888.00 2016-01-06 05:36:18.500 006 12538.60 57.15 54552.30 88888.00 2016-01-06 05:36:18.625 006 12538.55 57.12 54552.32 88888.00 2016-01-06 05:36:18.750 006 12538.60 57.15 54552.28 88888.00 2016-01-06 05:36:18.875 006 12538.60 57.20 54552.28 88888.00 2016-01-06 05:36:19.000 006 12538.55 57.17 54552.28 88888.00 2016-01-06 05:36:19.125 006 12538.52 57.17 54552.30 88888.00 2016-01-06 05:36:19.250 006 12538.52 57.20 54552.28 88888.00 2016-01-06 05:36:19.375 006 12538.55 57.17 54552.25 88888.00 2016-01-06 05:36:19.500 006 12538.60 57.15 54552.25 88888.00 2016-01-06 05:36:19.625 006 12538.62 57.15 54552.25 88888.00 2016-01-06 05:36:19.750 006 12538.70 57.17 54552.28 88888.00 2016-01-06 05:36:19.875 006 12538.67 57.20 54552.25 88888.00 2016-01-06 05:36:20.000 006 12538.65 57.17 54552.25 88888.00 2016-01-06 05:36:20.125 006 12538.65 57.15 54552.28 88888.00 2016-01-06 05:36:20.250 006 12538.58 57.10 54552.28 88888.00 2016-01-06 05:36:20.375 006 12538.55 57.12 54552.28 88888.00 2016-01-06 05:36:20.500 006 12538.55 57.12 54552.25 88888.00 2016-01-06 05:36:20.625 006 12538.58 57.10 54552.25 88888.00 2016-01-06 05:36:20.750 006 12538.52 57.10 54552.25 88888.00 2016-01-06 05:36:20.875 006 12538.58 57.10 54552.22 88888.00 2016-01-06 05:36:21.000 006 12538.62 57.10 54552.20 88888.00 2016-01-06 05:36:21.125 006 12538.55 57.10 54552.20 88888.00 2016-01-06 05:36:21.250 006 12538.58 57.05 54552.20 88888.00 2016-01-06 05:36:21.375 006 12538.73 57.10 54552.20 88888.00 2016-01-06 05:36:21.500 006 12538.70 57.10 54552.18 88888.00 2016-01-06 05:36:21.625 006 12538.65 57.08 54552.20 88888.00 2016-01-06 05:36:21.750 006 12538.70 57.08 54552.20 88888.00 2016-01-06 05:36:21.875 006 12538.75 57.08 54552.20 88888.00 2016-01-06 05:36:22.000 006 12538.75 57.05 54552.20 88888.00 2016-01-06 05:36:22.125 006 12538.75 57.08 54552.20 88888.00 2016-01-06 05:36:22.250 006 12538.67 57.02 54552.20 88888.00 2016-01-06 05:36:22.375 006 12538.65 57.08 54552.22 88888.00 2016-01-06 05:36:22.500 006 12538.62 57.10 54552.20 88888.00 2016-01-06 05:36:22.625 006 12538.62 57.10 54552.20 88888.00 2016-01-06 05:36:22.750 006 12538.62 57.10 54552.20 88888.00 2016-01-06 05:36:22.875 006 12538.60 57.12 54552.18 88888.00 2016-01-06 05:36:23.000 006 12538.67 57.10 54552.15 88888.00 2016-01-06 05:36:23.125 006 12538.70 57.08 54552.20 88888.00 2016-01-06 05:36:23.250 006 12538.62 57.05 54552.20 88888.00 2016-01-06 05:36:23.375 006 12538.67 57.08 54552.20 88888.00 2016-01-06 05:36:23.500 006 12538.67 57.10 54552.20 88888.00 2016-01-06 05:36:23.625 006 12538.65 57.05 54552.22 88888.00 2016-01-06 05:36:23.750 006 12538.62 57.05 54552.22 88888.00 2016-01-06 05:36:23.875 006 12538.58 57.05 54552.25 88888.00 2016-01-06 05:36:24.000 006 12538.58 57.05 54552.20 88888.00 2016-01-06 05:36:24.125 006 12538.62 57.10 54552.22 88888.00 2016-01-06 05:36:24.250 006 12538.62 57.10 54552.20 88888.00 2016-01-06 05:36:24.375 006 12538.60 57.05 54552.20 88888.00 2016-01-06 05:36:24.500 006 12538.65 57.05 54552.20 88888.00 2016-01-06 05:36:24.625 006 12538.65 57.00 54552.20 88888.00 2016-01-06 05:36:24.750 006 12538.70 56.98 54552.20 88888.00 2016-01-06 05:36:24.875 006 12538.70 56.98 54552.20 88888.00 2016-01-06 05:36:25.000 006 12538.67 57.00 54552.20 88888.00 2016-01-06 05:36:25.125 006 12538.60 57.02 54552.22 88888.00 2016-01-06 05:36:25.250 006 12538.60 56.98 54552.20 88888.00 2016-01-06 05:36:25.375 006 12538.65 56.98 54552.18 88888.00 2016-01-06 05:36:25.500 006 12538.62 56.98 54552.18 88888.00 2016-01-06 05:36:25.625 006 12538.58 57.02 54552.20 88888.00 2016-01-06 05:36:25.750 006 12538.60 57.02 54552.20 88888.00 2016-01-06 05:36:25.875 006 12538.62 57.05 54552.22 88888.00 2016-01-06 05:36:26.000 006 12538.58 57.05 54552.20 88888.00 2016-01-06 05:36:26.125 006 12538.58 57.05 54552.20 88888.00 2016-01-06 05:36:26.250 006 12538.60 57.00 54552.18 88888.00 2016-01-06 05:36:26.375 006 12538.65 57.00 54552.15 88888.00 2016-01-06 05:36:26.500 006 12538.62 57.00 54552.18 88888.00 2016-01-06 05:36:26.625 006 12538.60 57.00 54552.15 88888.00 2016-01-06 05:36:26.750 006 12538.55 57.00 54552.18 88888.00 2016-01-06 05:36:26.875 006 12538.55 56.95 54552.18 88888.00 2016-01-06 05:36:27.000 006 12538.60 56.98 54552.15 88888.00 2016-01-06 05:36:27.125 006 12538.60 57.00 54552.18 88888.00 2016-01-06 05:36:27.250 006 12538.65 56.98 54552.20 88888.00 2016-01-06 05:36:27.375 006 12538.70 57.00 54552.20 88888.00 2016-01-06 05:36:27.500 006 12538.65 57.00 54552.20 88888.00 2016-01-06 05:36:27.625 006 12538.62 57.00 54552.18 88888.00 2016-01-06 05:36:27.750 006 12538.62 57.00 54552.15 88888.00 2016-01-06 05:36:27.875 006 12538.65 57.02 54552.18 88888.00 2016-01-06 05:36:28.000 006 12538.60 57.00 54552.20 88888.00 2016-01-06 05:36:28.125 006 12538.58 57.02 54552.20 88888.00 2016-01-06 05:36:28.250 006 12538.58 57.00 54552.18 88888.00 2016-01-06 05:36:28.375 006 12538.58 57.00 54552.18 88888.00 2016-01-06 05:36:28.500 006 12538.55 57.00 54552.18 88888.00 2016-01-06 05:36:28.625 006 12538.52 56.98 54552.20 88888.00 2016-01-06 05:36:28.750 006 12538.58 56.92 54552.15 88888.00 2016-01-06 05:36:28.875 006 12538.60 56.95 54552.15 88888.00 2016-01-06 05:36:29.000 006 12538.60 56.98 54552.18 88888.00 2016-01-06 05:36:29.125 006 12538.60 56.98 54552.15 88888.00 2016-01-06 05:36:29.250 006 12538.60 56.95 54552.15 88888.00 2016-01-06 05:36:29.375 006 12538.60 56.95 54552.15 88888.00 2016-01-06 05:36:29.500 006 12538.67 56.95 54552.12 88888.00 2016-01-06 05:36:29.625 006 12538.67 56.98 54552.15 88888.00 2016-01-06 05:36:29.750 006 12538.67 56.95 54552.15 88888.00 2016-01-06 05:36:29.875 006 12538.67 56.95 54552.15 88888.00 2016-01-06 05:36:30.000 006 12538.73 56.95 54552.15 88888.00 2016-01-06 05:36:30.125 006 12538.70 56.95 54552.15 88888.00 2016-01-06 05:36:30.250 006 12538.67 56.92 54552.15 88888.00 2016-01-06 05:36:30.375 006 12538.70 56.92 54552.15 88888.00 2016-01-06 05:36:30.500 006 12538.77 56.95 54552.12 88888.00 2016-01-06 05:36:30.625 006 12538.75 56.92 54552.12 88888.00 2016-01-06 05:36:30.750 006 12538.70 56.92 54552.10 88888.00 2016-01-06 05:36:30.875 006 12538.67 56.95 54552.12 88888.00 2016-01-06 05:36:31.000 006 12538.67 56.92 54552.12 88888.00 2016-01-06 05:36:31.125 006 12538.58 56.92 54552.15 88888.00 2016-01-06 05:36:31.250 006 12538.58 56.92 54552.15 88888.00 2016-01-06 05:36:31.375 006 12538.60 56.95 54552.15 88888.00 2016-01-06 05:36:31.500 006 12538.65 56.98 54552.18 88888.00 2016-01-06 05:36:31.625 006 12538.70 56.98 54552.18 88888.00 2016-01-06 05:36:31.750 006 12538.70 56.98 54552.15 88888.00 2016-01-06 05:36:31.875 006 12538.73 56.92 54552.18 88888.00 2016-01-06 05:36:32.000 006 12538.67 56.95 54552.15 88888.00 2016-01-06 05:36:32.125 006 12538.65 56.95 54552.15 88888.00 2016-01-06 05:36:32.250 006 12538.65 56.95 54552.18 88888.00 2016-01-06 05:36:32.375 006 12538.70 56.92 54552.15 88888.00 2016-01-06 05:36:32.500 006 12538.65 56.92 54552.15 88888.00 2016-01-06 05:36:32.625 006 12538.70 56.92 54552.15 88888.00 2016-01-06 05:36:32.750 006 12538.65 56.92 54552.10 88888.00 2016-01-06 05:36:32.875 006 12538.58 56.92 54552.15 88888.00 2016-01-06 05:36:33.000 006 12538.62 56.88 54552.12 88888.00 2016-01-06 05:36:33.125 006 12538.65 56.88 54552.12 88888.00 2016-01-06 05:36:33.250 006 12538.62 56.88 54552.12 88888.00 2016-01-06 05:36:33.375 006 12538.67 56.90 54552.10 88888.00 2016-01-06 05:36:33.500 006 12538.77 56.95 54552.10 88888.00 2016-01-06 05:36:33.625 006 12538.75 56.92 54552.12 88888.00 2016-01-06 05:36:33.750 006 12538.70 56.85 54552.10 88888.00 2016-01-06 05:36:33.875 006 12538.70 56.85 54552.12 88888.00 2016-01-06 05:36:34.000 006 12538.75 56.85 54552.10 88888.00 2016-01-06 05:36:34.125 006 12538.67 56.85 54552.10 88888.00 2016-01-06 05:36:34.250 006 12538.70 56.85 54552.12 88888.00 2016-01-06 05:36:34.375 006 12538.70 56.85 54552.10 88888.00 2016-01-06 05:36:34.500 006 12538.70 56.88 54552.07 88888.00 2016-01-06 05:36:34.625 006 12538.70 56.85 54552.07 88888.00 2016-01-06 05:36:34.750 006 12538.70 56.83 54552.07 88888.00 2016-01-06 05:36:34.875 006 12538.77 56.85 54552.10 88888.00 2016-01-06 05:36:35.000 006 12538.75 56.85 54552.10 88888.00 2016-01-06 05:36:35.125 006 12538.73 56.85 54552.12 88888.00 2016-01-06 05:36:35.250 006 12538.73 56.85 54552.12 88888.00 2016-01-06 05:36:35.375 006 12538.75 56.85 54552.10 88888.00 2016-01-06 05:36:35.500 006 12538.80 56.83 54552.10 88888.00 2016-01-06 05:36:35.625 006 12538.75 56.85 54552.10 88888.00 2016-01-06 05:36:35.750 006 12538.65 56.85 54552.07 88888.00 2016-01-06 05:36:35.875 006 12538.65 56.85 54552.10 88888.00 2016-01-06 05:36:36.000 006 12538.65 56.85 54552.10 88888.00 2016-01-06 05:36:36.125 006 12538.67 56.83 54552.12 88888.00 2016-01-06 05:36:36.250 006 12538.73 56.80 54552.07 88888.00 2016-01-06 05:36:36.375 006 12538.73 56.80 54552.10 88888.00 2016-01-06 05:36:36.500 006 12538.67 56.83 54552.12 88888.00 2016-01-06 05:36:36.625 006 12538.73 56.83 54552.10 88888.00 2016-01-06 05:36:36.750 006 12538.83 56.83 54552.07 88888.00 2016-01-06 05:36:36.875 006 12538.85 56.83 54552.07 88888.00 2016-01-06 05:36:37.000 006 12538.75 56.83 54552.07 88888.00 2016-01-06 05:36:37.125 006 12538.70 56.80 54552.10 88888.00 2016-01-06 05:36:37.250 006 12538.75 56.80 54552.10 88888.00 2016-01-06 05:36:37.375 006 12538.85 56.80 54552.10 88888.00 2016-01-06 05:36:37.500 006 12538.80 56.77 54552.07 88888.00 2016-01-06 05:36:37.625 006 12538.75 56.77 54552.10 88888.00 2016-01-06 05:36:37.750 006 12538.83 56.80 54552.10 88888.00 2016-01-06 05:36:37.875 006 12538.83 56.77 54552.10 88888.00 2016-01-06 05:36:38.000 006 12538.80 56.77 54552.10 88888.00 2016-01-06 05:36:38.125 006 12538.80 56.80 54552.10 88888.00 2016-01-06 05:36:38.250 006 12538.77 56.83 54552.12 88888.00 2016-01-06 05:36:38.375 006 12538.73 56.85 54552.12 88888.00 2016-01-06 05:36:38.500 006 12538.67 56.80 54552.10 88888.00 2016-01-06 05:36:38.625 006 12538.70 56.77 54552.10 88888.00 2016-01-06 05:36:38.750 006 12538.75 56.80 54552.10 88888.00 2016-01-06 05:36:38.875 006 12538.75 56.83 54552.12 88888.00 2016-01-06 05:36:39.000 006 12538.77 56.80 54552.12 88888.00 2016-01-06 05:36:39.125 006 12538.77 56.77 54552.07 88888.00 2016-01-06 05:36:39.250 006 12538.77 56.75 54552.07 88888.00 2016-01-06 05:36:39.375 006 12538.75 56.75 54552.07 88888.00 2016-01-06 05:36:39.500 006 12538.70 56.75 54552.05 88888.00 2016-01-06 05:36:39.625 006 12538.70 56.75 54552.05 88888.00 2016-01-06 05:36:39.750 006 12538.70 56.77 54552.07 88888.00 2016-01-06 05:36:39.875 006 12538.65 56.75 54552.07 88888.00 2016-01-06 05:36:40.000 006 12538.65 56.73 54552.05 88888.00 2016-01-06 05:36:40.125 006 12538.70 56.75 54552.07 88888.00 2016-01-06 05:36:40.250 006 12538.73 56.77 54552.10 88888.00 2016-01-06 05:36:40.375 006 12538.73 56.75 54552.10 88888.00 2016-01-06 05:36:40.500 006 12538.70 56.75 54552.10 88888.00 2016-01-06 05:36:40.625 006 12538.73 56.77 54552.10 88888.00 2016-01-06 05:36:40.750 006 12538.83 56.80 54552.10 88888.00 2016-01-06 05:36:40.875 006 12538.83 56.80 54552.10 88888.00 2016-01-06 05:36:41.000 006 12538.73 56.75 54552.05 88888.00 2016-01-06 05:36:41.125 006 12538.73 56.73 54552.10 88888.00 2016-01-06 05:36:41.250 006 12538.67 56.70 54552.07 88888.00 2016-01-06 05:36:41.375 006 12538.65 56.73 54552.05 88888.00 2016-01-06 05:36:41.500 006 12538.67 56.73 54552.05 88888.00 2016-01-06 05:36:41.625 006 12538.70 56.67 54552.05 88888.00 2016-01-06 05:36:41.750 006 12538.67 56.70 54552.07 88888.00 2016-01-06 05:36:41.875 006 12538.67 56.70 54552.07 88888.00 2016-01-06 05:36:42.000 006 12538.70 56.73 54552.05 88888.00 2016-01-06 05:36:42.125 006 12538.70 56.73 54552.05 88888.00 2016-01-06 05:36:42.250 006 12538.62 56.70 54552.05 88888.00 2016-01-06 05:36:42.375 006 12538.65 56.73 54552.05 88888.00 2016-01-06 05:36:42.500 006 12538.67 56.75 54552.05 88888.00 2016-01-06 05:36:42.625 006 12538.65 56.73 54552.05 88888.00 2016-01-06 05:36:42.750 006 12538.65 56.73 54552.05 88888.00 2016-01-06 05:36:42.875 006 12538.67 56.73 54552.07 88888.00 2016-01-06 05:36:43.000 006 12538.62 56.73 54552.07 88888.00 2016-01-06 05:36:43.125 006 12538.67 56.70 54552.07 88888.00 2016-01-06 05:36:43.250 006 12538.65 56.62 54552.07 88888.00 2016-01-06 05:36:43.375 006 12538.67 56.65 54552.05 88888.00 2016-01-06 05:36:43.500 006 12538.65 56.67 54552.05 88888.00 2016-01-06 05:36:43.625 006 12538.70 56.67 54552.05 88888.00 2016-01-06 05:36:43.750 006 12538.75 56.70 54552.05 88888.00 2016-01-06 05:36:43.875 006 12538.73 56.70 54552.07 88888.00 2016-01-06 05:36:44.000 006 12538.75 56.67 54552.05 88888.00 2016-01-06 05:36:44.125 006 12538.75 56.67 54552.05 88888.00 2016-01-06 05:36:44.250 006 12538.80 56.70 54552.07 88888.00 2016-01-06 05:36:44.375 006 12538.80 56.73 54552.05 88888.00 2016-01-06 05:36:44.500 006 12538.77 56.70 54552.05 88888.00 2016-01-06 05:36:44.625 006 12538.73 56.73 54552.05 88888.00 2016-01-06 05:36:44.750 006 12538.73 56.70 54552.05 88888.00 2016-01-06 05:36:44.875 006 12538.75 56.70 54552.05 88888.00 2016-01-06 05:36:45.000 006 12538.77 56.70 54552.05 88888.00 2016-01-06 05:36:45.125 006 12538.73 56.73 54552.05 88888.00 2016-01-06 05:36:45.250 006 12538.65 56.70 54552.05 88888.00 2016-01-06 05:36:45.375 006 12538.67 56.70 54552.05 88888.00 2016-01-06 05:36:45.500 006 12538.67 56.73 54552.07 88888.00 2016-01-06 05:36:45.625 006 12538.73 56.73 54552.07 88888.00 2016-01-06 05:36:45.750 006 12538.75 56.70 54552.07 88888.00 2016-01-06 05:36:45.875 006 12538.80 56.73 54552.07 88888.00 2016-01-06 05:36:46.000 006 12538.80 56.73 54552.05 88888.00 2016-01-06 05:36:46.125 006 12538.73 56.70 54552.03 88888.00 2016-01-06 05:36:46.250 006 12538.65 56.70 54552.03 88888.00 2016-01-06 05:36:46.375 006 12538.67 56.70 54552.00 88888.00 2016-01-06 05:36:46.500 006 12538.73 56.73 54552.05 88888.00 2016-01-06 05:36:46.625 006 12538.73 56.75 54552.03 88888.00 2016-01-06 05:36:46.750 006 12538.67 56.75 54552.03 88888.00 2016-01-06 05:36:46.875 006 12538.67 56.70 54552.05 88888.00 2016-01-06 05:36:47.000 006 12538.70 56.70 54552.05 88888.00 2016-01-06 05:36:47.125 006 12538.67 56.70 54552.07 88888.00 2016-01-06 05:36:47.250 006 12538.62 56.70 54552.05 88888.00 2016-01-06 05:36:47.375 006 12538.62 56.70 54552.05 88888.00 2016-01-06 05:36:47.500 006 12538.65 56.70 54552.05 88888.00 2016-01-06 05:36:47.625 006 12538.67 56.73 54552.07 88888.00 2016-01-06 05:36:47.750 006 12538.67 56.75 54552.05 88888.00 2016-01-06 05:36:47.875 006 12538.70 56.73 54552.05 88888.00 2016-01-06 05:36:48.000 006 12538.70 56.67 54552.03 88888.00 2016-01-06 05:36:48.125 006 12538.70 56.70 54552.03 88888.00 2016-01-06 05:36:48.250 006 12538.75 56.67 54552.03 88888.00 2016-01-06 05:36:48.375 006 12538.77 56.70 54552.05 88888.00 2016-01-06 05:36:48.500 006 12538.75 56.70 54552.05 88888.00 2016-01-06 05:36:48.625 006 12538.70 56.67 54552.00 88888.00 2016-01-06 05:36:48.750 006 12538.67 56.65 54552.00 88888.00 2016-01-06 05:36:48.875 006 12538.67 56.65 54552.00 88888.00 2016-01-06 05:36:49.000 006 12538.75 56.65 54552.03 88888.00 2016-01-06 05:36:49.125 006 12538.80 56.67 54552.03 88888.00 2016-01-06 05:36:49.250 006 12538.75 56.70 54552.03 88888.00 2016-01-06 05:36:49.375 006 12538.70 56.73 54552.00 88888.00 2016-01-06 05:36:49.500 006 12538.65 56.70 54552.00 88888.00 2016-01-06 05:36:49.625 006 12538.70 56.70 54552.00 88888.00 2016-01-06 05:36:49.750 006 12538.73 56.73 54552.00 88888.00 2016-01-06 05:36:49.875 006 12538.75 56.75 54552.00 88888.00 2016-01-06 05:36:50.000 006 12538.73 56.73 54552.03 88888.00 2016-01-06 05:36:50.125 006 12538.70 56.70 54552.05 88888.00 2016-01-06 05:36:50.250 006 12538.67 56.67 54552.03 88888.00 2016-01-06 05:36:50.375 006 12538.73 56.67 54552.03 88888.00 2016-01-06 05:36:50.500 006 12538.77 56.65 54552.00 88888.00 2016-01-06 05:36:50.625 006 12538.77 56.67 54552.03 88888.00 2016-01-06 05:36:50.750 006 12538.77 56.67 54552.03 88888.00 2016-01-06 05:36:50.875 006 12538.77 56.62 54552.03 88888.00 2016-01-06 05:36:51.000 006 12538.75 56.62 54552.00 88888.00 2016-01-06 05:36:51.125 006 12538.73 56.65 54552.00 88888.00 2016-01-06 05:36:51.250 006 12538.70 56.65 54551.97 88888.00 2016-01-06 05:36:51.375 006 12538.75 56.67 54551.97 88888.00 2016-01-06 05:36:51.500 006 12538.75 56.65 54552.00 88888.00 2016-01-06 05:36:51.625 006 12538.73 56.65 54552.00 88888.00 2016-01-06 05:36:51.750 006 12538.70 56.67 54552.00 88888.00 2016-01-06 05:36:51.875 006 12538.77 56.67 54552.00 88888.00 2016-01-06 05:36:52.000 006 12538.77 56.67 54552.00 88888.00 2016-01-06 05:36:52.125 006 12538.80 56.65 54552.00 88888.00 2016-01-06 05:36:52.250 006 12538.80 56.67 54552.00 88888.00 2016-01-06 05:36:52.375 006 12538.83 56.70 54552.00 88888.00 2016-01-06 05:36:52.500 006 12538.80 56.67 54552.00 88888.00 2016-01-06 05:36:52.625 006 12538.83 56.67 54551.97 88888.00 2016-01-06 05:36:52.750 006 12538.80 56.65 54552.00 88888.00 2016-01-06 05:36:52.875 006 12538.75 56.62 54552.00 88888.00 2016-01-06 05:36:53.000 006 12538.77 56.65 54552.00 88888.00 2016-01-06 05:36:53.125 006 12538.85 56.70 54551.97 88888.00 2016-01-06 05:36:53.250 006 12538.85 56.65 54552.00 88888.00 2016-01-06 05:36:53.375 006 12538.83 56.70 54552.03 88888.00 2016-01-06 05:36:53.500 006 12538.83 56.70 54552.03 88888.00 2016-01-06 05:36:53.625 006 12538.85 56.70 54552.03 88888.00 2016-01-06 05:36:53.750 006 12538.85 56.67 54552.05 88888.00 2016-01-06 05:36:53.875 006 12538.85 56.67 54552.00 88888.00 2016-01-06 05:36:54.000 006 12538.88 56.65 54552.00 88888.00 2016-01-06 05:36:54.125 006 12538.75 56.62 54551.97 88888.00 2016-01-06 05:36:54.250 006 12538.80 56.62 54552.00 88888.00 2016-01-06 05:36:54.375 006 12538.83 56.65 54551.97 88888.00 2016-01-06 05:36:54.500 006 12538.90 56.67 54552.00 88888.00 2016-01-06 05:36:54.625 006 12538.88 56.67 54552.00 88888.00 2016-01-06 05:36:54.750 006 12538.92 56.65 54551.97 88888.00 2016-01-06 05:36:54.875 006 12538.95 56.67 54551.97 88888.00 2016-01-06 05:36:55.000 006 12538.90 56.62 54552.00 88888.00 2016-01-06 05:36:55.125 006 12538.92 56.67 54552.00 88888.00 2016-01-06 05:36:55.250 006 12538.85 56.60 54551.97 88888.00 2016-01-06 05:36:55.375 006 12538.90 56.67 54551.95 88888.00 2016-01-06 05:36:55.500 006 12538.95 56.65 54551.95 88888.00 2016-01-06 05:36:55.625 006 12539.00 56.65 54551.95 88888.00 2016-01-06 05:36:55.750 006 12538.92 56.60 54551.97 88888.00 2016-01-06 05:36:55.875 006 12538.90 56.60 54551.95 88888.00 2016-01-06 05:36:56.000 006 12538.88 56.58 54551.95 88888.00 2016-01-06 05:36:56.125 006 12538.88 56.62 54551.95 88888.00 2016-01-06 05:36:56.250 006 12538.90 56.60 54551.97 88888.00 2016-01-06 05:36:56.375 006 12539.00 56.60 54551.95 88888.00 2016-01-06 05:36:56.500 006 12538.98 56.60 54551.95 88888.00 2016-01-06 05:36:56.625 006 12538.90 56.58 54551.93 88888.00 2016-01-06 05:36:56.750 006 12538.92 56.60 54551.95 88888.00 2016-01-06 05:36:56.875 006 12538.95 56.62 54551.95 88888.00 2016-01-06 05:36:57.000 006 12538.98 56.62 54551.90 88888.00 2016-01-06 05:36:57.125 006 12539.00 56.65 54551.93 88888.00 2016-01-06 05:36:57.250 006 12538.98 56.62 54551.93 88888.00 2016-01-06 05:36:57.375 006 12538.98 56.58 54551.93 88888.00 2016-01-06 05:36:57.500 006 12538.95 56.58 54551.93 88888.00 2016-01-06 05:36:57.625 006 12538.98 56.58 54551.93 88888.00 2016-01-06 05:36:57.750 006 12538.98 56.60 54551.95 88888.00 2016-01-06 05:36:57.875 006 12538.88 56.62 54551.95 88888.00 2016-01-06 05:36:58.000 006 12538.85 56.60 54551.93 88888.00 2016-01-06 05:36:58.125 006 12538.90 56.60 54551.93 88888.00 2016-01-06 05:36:58.250 006 12538.92 56.58 54551.90 88888.00 2016-01-06 05:36:58.375 006 12538.92 56.58 54551.93 88888.00 2016-01-06 05:36:58.500 006 12538.83 56.58 54551.93 88888.00 2016-01-06 05:36:58.625 006 12538.85 56.55 54551.95 88888.00 2016-01-06 05:36:58.750 006 12538.92 56.58 54551.95 88888.00 2016-01-06 05:36:58.875 006 12539.02 56.58 54551.95 88888.00 2016-01-06 05:36:59.000 006 12538.98 56.58 54551.93 88888.00 2016-01-06 05:36:59.125 006 12538.90 56.58 54551.93 88888.00 2016-01-06 05:36:59.250 006 12538.90 56.50 54551.93 88888.00 2016-01-06 05:36:59.375 006 12538.90 56.48 54551.90 88888.00 2016-01-06 05:36:59.500 006 12538.90 56.48 54551.90 88888.00 2016-01-06 05:36:59.625 006 12538.92 56.48 54551.90 88888.00 2016-01-06 05:36:59.750 006 12539.02 56.50 54551.93 88888.00 2016-01-06 05:36:59.875 006 12539.08 56.52 54551.90 88888.00 2016-01-06 05:37:00.000 006 12539.00 56.50 54551.93 88888.00 2016-01-06 05:37:00.125 006 12539.00 56.50 54551.93 88888.00 2016-01-06 05:37:00.250 006 12539.02 56.48 54551.90 88888.00 2016-01-06 05:37:00.375 006 12539.05 56.50 54551.88 88888.00 2016-01-06 05:37:00.500 006 12539.00 56.48 54551.88 88888.00 2016-01-06 05:37:00.625 006 12539.00 56.45 54551.90 88888.00 2016-01-06 05:37:00.750 006 12539.02 56.48 54551.88 88888.00 2016-01-06 05:37:00.875 006 12539.05 56.48 54551.85 88888.00 2016-01-06 05:37:01.000 006 12539.10 56.50 54551.88 88888.00 2016-01-06 05:37:01.125 006 12539.08 56.48 54551.88 88888.00 2016-01-06 05:37:01.250 006 12538.98 56.40 54551.90 88888.00 2016-01-06 05:37:01.375 006 12539.05 56.45 54551.90 88888.00 2016-01-06 05:37:01.500 006 12539.10 56.48 54551.88 88888.00 2016-01-06 05:37:01.625 006 12539.12 56.45 54551.90 88888.00 2016-01-06 05:37:01.750 006 12539.15 56.42 54551.90 88888.00 2016-01-06 05:37:01.875 006 12539.12 56.42 54551.90 88888.00 2016-01-06 05:37:02.000 006 12539.10 56.42 54551.85 88888.00 2016-01-06 05:37:02.125 006 12539.05 56.45 54551.88 88888.00 2016-01-06 05:37:02.250 006 12539.02 56.42 54551.90 88888.00 2016-01-06 05:37:02.375 006 12539.08 56.42 54551.88 88888.00 2016-01-06 05:37:02.500 006 12539.10 56.42 54551.88 88888.00 2016-01-06 05:37:02.625 006 12539.10 56.45 54551.90 88888.00 2016-01-06 05:37:02.750 006 12539.10 56.42 54551.90 88888.00 2016-01-06 05:37:02.875 006 12539.08 56.40 54551.88 88888.00 2016-01-06 05:37:03.000 006 12539.00 56.40 54551.85 88888.00 2016-01-06 05:37:03.125 006 12539.10 56.42 54551.85 88888.00 2016-01-06 05:37:03.250 006 12539.02 56.40 54551.85 88888.00 2016-01-06 05:37:03.375 006 12539.08 56.40 54551.85 88888.00 2016-01-06 05:37:03.500 006 12539.08 56.40 54551.85 88888.00 2016-01-06 05:37:03.625 006 12539.10 56.38 54551.85 88888.00 2016-01-06 05:37:03.750 006 12539.10 56.40 54551.85 88888.00 2016-01-06 05:37:03.875 006 12539.10 56.40 54551.85 88888.00 2016-01-06 05:37:04.000 006 12539.10 56.38 54551.85 88888.00 2016-01-06 05:37:04.125 006 12539.00 56.33 54551.85 88888.00 2016-01-06 05:37:04.250 006 12538.98 56.35 54551.82 88888.00 2016-01-06 05:37:04.375 006 12539.10 56.38 54551.82 88888.00 2016-01-06 05:37:04.500 006 12539.20 56.42 54551.82 88888.00 2016-01-06 05:37:04.625 006 12539.23 56.40 54551.82 88888.00 2016-01-06 05:37:04.750 006 12539.23 56.35 54551.82 88888.00 2016-01-06 05:37:04.875 006 12539.12 56.35 54551.82 88888.00 2016-01-06 05:37:05.000 006 12539.10 56.35 54551.80 88888.00 2016-01-06 05:37:05.125 006 12539.20 56.35 54551.75 88888.00 2016-01-06 05:37:05.250 006 12539.17 56.35 54551.82 88888.00 2016-01-06 05:37:05.375 006 12539.23 56.38 54551.82 88888.00 2016-01-06 05:37:05.500 006 12539.27 56.38 54551.82 88888.00 2016-01-06 05:37:05.625 006 12539.25 56.40 54551.85 88888.00 2016-01-06 05:37:05.750 006 12539.25 56.38 54551.85 88888.00 2016-01-06 05:37:05.875 006 12539.27 56.35 54551.85 88888.00 2016-01-06 05:37:06.000 006 12539.27 56.38 54551.85 88888.00 2016-01-06 05:37:06.125 006 12539.20 56.35 54551.88 88888.00 2016-01-06 05:37:06.250 006 12539.12 56.33 54551.88 88888.00 2016-01-06 05:37:06.375 006 12539.17 56.33 54551.85 88888.00 2016-01-06 05:37:06.500 006 12539.17 56.35 54551.85 88888.00 2016-01-06 05:37:06.625 006 12539.17 56.33 54551.82 88888.00 2016-01-06 05:37:06.750 006 12539.17 56.33 54551.85 88888.00 2016-01-06 05:37:06.875 006 12539.20 56.30 54551.85 88888.00 2016-01-06 05:37:07.000 006 12539.23 56.33 54551.82 88888.00 2016-01-06 05:37:07.125 006 12539.20 56.35 54551.85 88888.00 2016-01-06 05:37:07.250 006 12539.17 56.30 54551.85 88888.00 2016-01-06 05:37:07.375 006 12539.23 56.33 54551.82 88888.00 2016-01-06 05:37:07.500 006 12539.27 56.33 54551.82 88888.00 2016-01-06 05:37:07.625 006 12539.20 56.33 54551.82 88888.00 2016-01-06 05:37:07.750 006 12539.23 56.35 54551.80 88888.00 2016-01-06 05:37:07.875 006 12539.27 56.35 54551.82 88888.00 2016-01-06 05:37:08.000 006 12539.25 56.33 54551.80 88888.00 2016-01-06 05:37:08.125 006 12539.23 56.33 54551.80 88888.00 2016-01-06 05:37:08.250 006 12539.25 56.27 54551.82 88888.00 2016-01-06 05:37:08.375 006 12539.27 56.30 54551.80 88888.00 2016-01-06 05:37:08.500 006 12539.23 56.30 54551.80 88888.00 2016-01-06 05:37:08.625 006 12539.15 56.27 54551.80 88888.00 2016-01-06 05:37:08.750 006 12539.15 56.30 54551.80 88888.00 2016-01-06 05:37:08.875 006 12539.20 56.33 54551.80 88888.00 2016-01-06 05:37:09.000 006 12539.27 56.25 54551.80 88888.00 2016-01-06 05:37:09.125 006 12539.23 56.25 54551.82 88888.00 2016-01-06 05:37:09.250 006 12539.17 56.25 54551.80 88888.00 2016-01-06 05:37:09.375 006 12539.20 56.23 54551.80 88888.00 2016-01-06 05:37:09.500 006 12539.23 56.23 54551.78 88888.00 2016-01-06 05:37:09.625 006 12539.23 56.25 54551.78 88888.00 2016-01-06 05:37:09.750 006 12539.17 56.25 54551.78 88888.00 2016-01-06 05:37:09.875 006 12539.23 56.27 54551.78 88888.00 2016-01-06 05:37:10.000 006 12539.30 56.27 54551.80 88888.00 2016-01-06 05:37:10.125 006 12539.27 56.25 54551.82 88888.00 2016-01-06 05:37:10.250 006 12539.17 56.27 54551.82 88888.00 2016-01-06 05:37:10.375 006 12539.23 56.30 54551.80 88888.00 2016-01-06 05:37:10.500 006 12539.25 56.27 54551.75 88888.00 2016-01-06 05:37:10.625 006 12539.23 56.23 54551.72 88888.00 2016-01-06 05:37:10.750 006 12539.25 56.23 54551.78 88888.00 2016-01-06 05:37:10.875 006 12539.27 56.23 54551.75 88888.00 2016-01-06 05:37:11.000 006 12539.30 56.25 54551.78 88888.00 2016-01-06 05:37:11.125 006 12539.30 56.25 54551.80 88888.00 2016-01-06 05:37:11.250 006 12539.23 56.20 54551.80 88888.00 2016-01-06 05:37:11.375 006 12539.25 56.20 54551.78 88888.00 2016-01-06 05:37:11.500 006 12539.33 56.20 54551.75 88888.00 2016-01-06 05:37:11.625 006 12539.27 56.20 54551.78 88888.00 2016-01-06 05:37:11.750 006 12539.23 56.23 54551.75 88888.00 2016-01-06 05:37:11.875 006 12539.17 56.17 54551.72 88888.00 2016-01-06 05:37:12.000 006 12539.12 56.20 54551.72 88888.00 2016-01-06 05:37:12.125 006 12539.23 56.23 54551.78 88888.00 2016-01-06 05:37:12.250 006 12539.30 56.25 54551.78 88888.00 2016-01-06 05:37:12.375 006 12539.25 56.20 54551.75 88888.00 2016-01-06 05:37:12.500 006 12539.20 56.17 54551.78 88888.00 2016-01-06 05:37:12.625 006 12539.23 56.17 54551.75 88888.00 2016-01-06 05:37:12.750 006 12539.25 56.20 54551.75 88888.00 2016-01-06 05:37:12.875 006 12539.23 56.23 54551.78 88888.00 2016-01-06 05:37:13.000 006 12539.20 56.17 54551.78 88888.00 2016-01-06 05:37:13.125 006 12539.20 56.15 54551.78 88888.00 2016-01-06 05:37:13.250 006 12539.23 56.15 54551.78 88888.00 2016-01-06 05:37:13.375 006 12539.27 56.15 54551.80 88888.00 2016-01-06 05:37:13.500 006 12539.27 56.15 54551.75 88888.00 2016-01-06 05:37:13.625 006 12539.25 56.12 54551.72 88888.00 2016-01-06 05:37:13.750 006 12539.25 56.10 54551.72 88888.00 2016-01-06 05:37:13.875 006 12539.27 56.05 54551.72 88888.00 2016-01-06 05:37:14.000 006 12539.30 56.05 54551.75 88888.00 2016-01-06 05:37:14.125 006 12539.35 56.10 54551.78 88888.00 2016-01-06 05:37:14.250 006 12539.30 56.10 54551.80 88888.00 2016-01-06 05:37:14.375 006 12539.27 56.12 54551.82 88888.00 2016-01-06 05:37:14.500 006 12539.27 56.10 54551.80 88888.00 2016-01-06 05:37:14.625 006 12539.27 56.12 54551.75 88888.00 2016-01-06 05:37:14.750 006 12539.27 56.12 54551.78 88888.00 2016-01-06 05:37:14.875 006 12539.25 56.12 54551.78 88888.00 2016-01-06 05:37:15.000 006 12539.27 56.10 54551.72 88888.00 2016-01-06 05:37:15.125 006 12539.33 56.10 54551.75 88888.00 2016-01-06 05:37:15.250 006 12539.33 56.10 54551.75 88888.00 2016-01-06 05:37:15.375 006 12539.30 56.10 54551.75 88888.00 2016-01-06 05:37:15.500 006 12539.30 56.10 54551.72 88888.00 2016-01-06 05:37:15.625 006 12539.30 56.12 54551.75 88888.00 2016-01-06 05:37:15.750 006 12539.27 56.10 54551.75 88888.00 2016-01-06 05:37:15.875 006 12539.27 56.08 54551.78 88888.00 2016-01-06 05:37:16.000 006 12539.23 56.08 54551.72 88888.00 2016-01-06 05:37:16.125 006 12539.20 56.10 54551.78 88888.00 2016-01-06 05:37:16.250 006 12539.23 56.08 54551.78 88888.00 2016-01-06 05:37:16.375 006 12539.27 56.10 54551.78 88888.00 2016-01-06 05:37:16.500 006 12539.33 56.08 54551.80 88888.00 2016-01-06 05:37:16.625 006 12539.33 56.08 54551.80 88888.00 2016-01-06 05:37:16.750 006 12539.30 56.10 54551.80 88888.00 2016-01-06 05:37:16.875 006 12539.25 56.10 54551.78 88888.00 2016-01-06 05:37:17.000 006 12539.23 56.10 54551.75 88888.00 2016-01-06 05:37:17.125 006 12539.20 56.05 54551.78 88888.00 2016-01-06 05:37:17.250 006 12539.17 56.02 54551.78 88888.00 2016-01-06 05:37:17.375 006 12539.15 56.02 54551.75 88888.00 2016-01-06 05:37:17.500 006 12539.17 56.00 54551.78 88888.00 2016-01-06 05:37:17.625 006 12539.25 56.02 54551.78 88888.00 2016-01-06 05:37:17.750 006 12539.23 56.02 54551.78 88888.00 2016-01-06 05:37:17.875 006 12539.25 56.02 54551.80 88888.00 2016-01-06 05:37:18.000 006 12539.25 56.02 54551.78 88888.00 2016-01-06 05:37:18.125 006 12539.27 56.00 54551.80 88888.00 2016-01-06 05:37:18.250 006 12539.23 55.98 54551.80 88888.00 2016-01-06 05:37:18.375 006 12539.20 55.98 54551.82 88888.00 2016-01-06 05:37:18.500 006 12539.23 56.00 54551.80 88888.00 2016-01-06 05:37:18.625 006 12539.23 56.05 54551.80 88888.00 2016-01-06 05:37:18.750 006 12539.20 56.02 54551.82 88888.00 2016-01-06 05:37:18.875 006 12539.20 56.05 54551.80 88888.00 2016-01-06 05:37:19.000 006 12539.20 56.02 54551.78 88888.00 2016-01-06 05:37:19.125 006 12539.25 56.00 54551.78 88888.00 2016-01-06 05:37:19.250 006 12539.27 56.00 54551.78 88888.00 2016-01-06 05:37:19.375 006 12539.30 56.02 54551.80 88888.00 2016-01-06 05:37:19.500 006 12539.30 56.02 54551.82 88888.00 2016-01-06 05:37:19.625 006 12539.35 56.02 54551.85 88888.00 2016-01-06 05:37:19.750 006 12539.40 56.00 54551.78 88888.00 2016-01-06 05:37:19.875 006 12539.40 56.00 54551.78 88888.00 2016-01-06 05:37:20.000 006 12539.38 56.00 54551.78 88888.00 2016-01-06 05:37:20.125 006 12539.38 55.98 54551.78 88888.00 2016-01-06 05:37:20.250 006 12539.33 55.98 54551.75 88888.00 2016-01-06 05:37:20.375 006 12539.30 55.95 54551.75 88888.00 2016-01-06 05:37:20.500 006 12539.33 55.98 54551.78 88888.00 2016-01-06 05:37:20.625 006 12539.35 55.98 54551.80 88888.00 2016-01-06 05:37:20.750 006 12539.38 55.98 54551.80 88888.00 2016-01-06 05:37:20.875 006 12539.30 55.98 54551.82 88888.00 2016-01-06 05:37:21.000 006 12539.23 55.95 54551.78 88888.00 2016-01-06 05:37:21.125 006 12539.25 56.00 54551.78 88888.00 2016-01-06 05:37:21.250 006 12539.25 55.98 54551.80 88888.00 2016-01-06 05:37:21.375 006 12539.23 55.98 54551.80 88888.00 2016-01-06 05:37:21.500 006 12539.25 55.98 54551.80 88888.00 2016-01-06 05:37:21.625 006 12539.27 55.95 54551.80 88888.00 2016-01-06 05:37:21.750 006 12539.30 55.92 54551.82 88888.00 2016-01-06 05:37:21.875 006 12539.27 55.92 54551.78 88888.00 2016-01-06 05:37:22.000 006 12539.23 55.92 54551.78 88888.00 2016-01-06 05:37:22.125 006 12539.20 55.95 54551.78 88888.00 2016-01-06 05:37:22.250 006 12539.17 55.98 54551.80 88888.00 2016-01-06 05:37:22.375 006 12539.23 55.95 54551.78 88888.00 2016-01-06 05:37:22.500 006 12539.30 55.90 54551.80 88888.00 2016-01-06 05:37:22.625 006 12539.25 55.92 54551.80 88888.00 2016-01-06 05:37:22.750 006 12539.23 55.92 54551.82 88888.00 2016-01-06 05:37:22.875 006 12539.25 55.92 54551.82 88888.00 2016-01-06 05:37:23.000 006 12539.30 55.92 54551.82 88888.00 2016-01-06 05:37:23.125 006 12539.33 55.92 54551.82 88888.00 2016-01-06 05:37:23.250 006 12539.35 55.92 54551.85 88888.00 2016-01-06 05:37:23.375 006 12539.38 55.95 54551.85 88888.00 2016-01-06 05:37:23.500 006 12539.35 55.95 54551.82 88888.00 2016-01-06 05:37:23.625 006 12539.33 55.92 54551.82 88888.00 2016-01-06 05:37:23.750 006 12539.25 55.92 54551.80 88888.00 2016-01-06 05:37:23.875 006 12539.23 55.92 54551.82 88888.00 2016-01-06 05:37:24.000 006 12539.27 55.90 54551.80 88888.00 2016-01-06 05:37:24.125 006 12539.35 55.92 54551.82 88888.00 2016-01-06 05:37:24.250 006 12539.30 55.90 54551.85 88888.00 2016-01-06 05:37:24.375 006 12539.30 55.90 54551.85 88888.00 2016-01-06 05:37:24.500 006 12539.27 55.90 54551.82 88888.00 2016-01-06 05:37:24.625 006 12539.23 55.92 54551.82 88888.00 2016-01-06 05:37:24.750 006 12539.23 55.90 54551.80 88888.00 2016-01-06 05:37:24.875 006 12539.33 55.92 54551.80 88888.00 2016-01-06 05:37:25.000 006 12539.27 55.90 54551.80 88888.00 2016-01-06 05:37:25.125 006 12539.17 55.90 54551.80 88888.00 2016-01-06 05:37:25.250 006 12539.17 55.88 54551.80 88888.00 2016-01-06 05:37:25.375 006 12539.25 55.90 54551.80 88888.00 2016-01-06 05:37:25.500 006 12539.20 55.88 54551.80 88888.00 2016-01-06 05:37:25.625 006 12539.15 55.80 54551.80 88888.00 2016-01-06 05:37:25.750 006 12539.15 55.83 54551.80 88888.00 2016-01-06 05:37:25.875 006 12539.12 55.85 54551.80 88888.00 2016-01-06 05:37:26.000 006 12539.08 55.85 54551.78 88888.00 2016-01-06 05:37:26.125 006 12539.10 55.85 54551.80 88888.00 2016-01-06 05:37:26.250 006 12539.15 55.85 54551.80 88888.00 2016-01-06 05:37:26.375 006 12539.12 55.90 54551.82 88888.00 2016-01-06 05:37:26.500 006 12539.12 55.90 54551.78 88888.00 2016-01-06 05:37:26.625 006 12539.15 55.90 54551.80 88888.00 2016-01-06 05:37:26.750 006 12539.17 55.88 54551.78 88888.00 2016-01-06 05:37:26.875 006 12539.17 55.85 54551.80 88888.00 2016-01-06 05:37:27.000 006 12539.17 55.85 54551.80 88888.00 2016-01-06 05:37:27.125 006 12539.17 55.88 54551.80 88888.00 2016-01-06 05:37:27.250 006 12539.12 55.85 54551.80 88888.00 2016-01-06 05:37:27.375 006 12539.17 55.88 54551.80 88888.00 2016-01-06 05:37:27.500 006 12539.15 55.88 54551.80 88888.00 2016-01-06 05:37:27.625 006 12539.20 55.88 54551.80 88888.00 2016-01-06 05:37:27.750 006 12539.23 55.88 54551.78 88888.00 2016-01-06 05:37:27.875 006 12539.25 55.85 54551.80 88888.00 2016-01-06 05:37:28.000 006 12539.25 55.85 54551.80 88888.00 2016-01-06 05:37:28.125 006 12539.17 55.83 54551.80 88888.00 2016-01-06 05:37:28.250 006 12539.17 55.85 54551.82 88888.00 2016-01-06 05:37:28.375 006 12539.17 55.85 54551.82 88888.00 2016-01-06 05:37:28.500 006 12539.10 55.85 54551.85 88888.00 2016-01-06 05:37:28.625 006 12539.10 55.85 54551.82 88888.00 2016-01-06 05:37:28.750 006 12539.10 55.88 54551.82 88888.00 2016-01-06 05:37:28.875 006 12539.10 55.88 54551.78 88888.00 2016-01-06 05:37:29.000 006 12539.10 55.77 54551.82 88888.00 2016-01-06 05:37:29.125 006 12539.08 55.77 54551.82 88888.00 2016-01-06 05:37:29.250 006 12539.08 55.75 54551.85 88888.00 2016-01-06 05:37:29.375 006 12539.12 55.80 54551.82 88888.00 2016-01-06 05:37:29.500 006 12539.08 55.80 54551.80 88888.00 2016-01-06 05:37:29.625 006 12539.05 55.80 54551.82 88888.00 2016-01-06 05:37:29.750 006 12539.10 55.80 54551.82 88888.00 2016-01-06 05:37:29.875 006 12539.17 55.83 54551.80 88888.00 2016-01-06 05:37:30.000 006 12539.12 55.83 54551.82 88888.00 2016-01-06 05:37:30.125 006 12539.10 55.85 54551.85 88888.00 2016-01-06 05:37:30.250 006 12539.15 55.85 54551.85 88888.00 2016-01-06 05:37:30.375 006 12539.15 55.83 54551.82 88888.00 2016-01-06 05:37:30.500 006 12539.10 55.80 54551.82 88888.00 2016-01-06 05:37:30.625 006 12539.02 55.83 54551.85 88888.00 2016-01-06 05:37:30.750 006 12538.98 55.85 54551.85 88888.00 2016-01-06 05:37:30.875 006 12538.98 55.83 54551.85 88888.00 2016-01-06 05:37:31.000 006 12538.98 55.85 54551.82 88888.00 2016-01-06 05:37:31.125 006 12539.02 55.83 54551.85 88888.00 2016-01-06 05:37:31.250 006 12539.05 55.83 54551.82 88888.00 2016-01-06 05:37:31.375 006 12539.10 55.83 54551.85 88888.00 2016-01-06 05:37:31.500 006 12539.02 55.85 54551.82 88888.00 2016-01-06 05:37:31.625 006 12538.98 55.83 54551.82 88888.00 2016-01-06 05:37:31.750 006 12539.00 55.83 54551.85 88888.00 2016-01-06 05:37:31.875 006 12539.05 55.85 54551.82 88888.00 2016-01-06 05:37:32.000 006 12539.00 55.85 54551.78 88888.00 2016-01-06 05:37:32.125 006 12538.95 55.85 54551.80 88888.00 2016-01-06 05:37:32.250 006 12538.95 55.80 54551.80 88888.00 2016-01-06 05:37:32.375 006 12539.02 55.83 54551.78 88888.00 2016-01-06 05:37:32.500 006 12539.00 55.80 54551.82 88888.00 2016-01-06 05:37:32.625 006 12539.02 55.85 54551.85 88888.00 2016-01-06 05:37:32.750 006 12539.00 55.83 54551.82 88888.00 2016-01-06 05:37:32.875 006 12539.05 55.83 54551.82 88888.00 2016-01-06 05:37:33.000 006 12539.10 55.83 54551.85 88888.00 2016-01-06 05:37:33.125 006 12539.05 55.85 54551.82 88888.00 2016-01-06 05:37:33.250 006 12538.95 55.83 54551.82 88888.00 2016-01-06 05:37:33.375 006 12538.98 55.83 54551.82 88888.00 2016-01-06 05:37:33.500 006 12538.95 55.83 54551.82 88888.00 2016-01-06 05:37:33.625 006 12538.95 55.83 54551.80 88888.00 2016-01-06 05:37:33.750 006 12538.98 55.83 54551.85 88888.00 2016-01-06 05:37:33.875 006 12539.00 55.83 54551.85 88888.00 2016-01-06 05:37:34.000 006 12538.98 55.80 54551.80 88888.00 2016-01-06 05:37:34.125 006 12538.92 55.85 54551.88 88888.00 2016-01-06 05:37:34.250 006 12538.85 55.85 54551.85 88888.00 2016-01-06 05:37:34.375 006 12538.85 55.88 54551.85 88888.00 2016-01-06 05:37:34.500 006 12538.88 55.88 54551.85 88888.00 2016-01-06 05:37:34.625 006 12538.92 55.85 54551.88 88888.00 2016-01-06 05:37:34.750 006 12538.90 55.85 54551.88 88888.00 2016-01-06 05:37:34.875 006 12538.88 55.85 54551.88 88888.00 2016-01-06 05:37:35.000 006 12538.90 55.85 54551.85 88888.00 2016-01-06 05:37:35.125 006 12538.92 55.83 54551.88 88888.00 2016-01-06 05:37:35.250 006 12538.88 55.80 54551.88 88888.00 2016-01-06 05:37:35.375 006 12538.88 55.85 54551.85 88888.00 2016-01-06 05:37:35.500 006 12538.85 55.88 54551.88 88888.00 2016-01-06 05:37:35.625 006 12538.88 55.90 54551.88 88888.00 2016-01-06 05:37:35.750 006 12538.90 55.88 54551.85 88888.00 2016-01-06 05:37:35.875 006 12538.90 55.85 54551.88 88888.00 2016-01-06 05:37:36.000 006 12538.85 55.85 54551.82 88888.00 2016-01-06 05:37:36.125 006 12538.83 55.83 54551.88 88888.00 2016-01-06 05:37:36.250 006 12538.80 55.85 54551.90 88888.00 2016-01-06 05:37:36.375 006 12538.77 55.85 54551.85 88888.00 2016-01-06 05:37:36.500 006 12538.88 55.88 54551.85 88888.00 2016-01-06 05:37:36.625 006 12538.90 55.90 54551.80 88888.00 2016-01-06 05:37:36.750 006 12538.83 55.90 54551.88 88888.00 2016-01-06 05:37:36.875 006 12538.90 55.88 54551.88 88888.00 2016-01-06 05:37:37.000 006 12538.92 55.88 54551.85 88888.00 2016-01-06 05:37:37.125 006 12538.92 55.88 54551.85 88888.00 2016-01-06 05:37:37.250 006 12538.88 55.83 54551.82 88888.00 2016-01-06 05:37:37.375 006 12538.85 55.85 54551.85 88888.00 2016-01-06 05:37:37.500 006 12538.92 55.85 54551.85 88888.00 2016-01-06 05:37:37.625 006 12538.95 55.85 54551.85 88888.00 2016-01-06 05:37:37.750 006 12538.88 55.88 54551.85 88888.00 2016-01-06 05:37:37.875 006 12538.90 55.88 54551.88 88888.00 2016-01-06 05:37:38.000 006 12538.88 55.85 54551.90 88888.00 2016-01-06 05:37:38.125 006 12538.83 55.90 54551.90 88888.00 2016-01-06 05:37:38.250 006 12538.83 55.88 54551.90 88888.00 2016-01-06 05:37:38.375 006 12538.85 55.90 54551.85 88888.00 2016-01-06 05:37:38.500 006 12538.90 55.90 54551.88 88888.00 2016-01-06 05:37:38.625 006 12538.92 55.90 54551.88 88888.00 2016-01-06 05:37:38.750 006 12538.90 55.90 54551.88 88888.00 2016-01-06 05:37:38.875 006 12538.95 55.90 54551.88 88888.00 2016-01-06 05:37:39.000 006 12538.98 55.90 54551.88 88888.00 2016-01-06 05:37:39.125 006 12538.90 55.90 54551.90 88888.00 2016-01-06 05:37:39.250 006 12538.83 55.88 54551.85 88888.00 2016-01-06 05:37:39.375 006 12538.88 55.92 54551.90 88888.00 2016-01-06 05:37:39.500 006 12538.83 55.90 54551.85 88888.00 2016-01-06 05:37:39.625 006 12538.83 55.90 54551.88 88888.00 2016-01-06 05:37:39.750 006 12538.80 55.88 54551.88 88888.00 2016-01-06 05:37:39.875 006 12538.83 55.88 54551.82 88888.00 2016-01-06 05:37:40.000 006 12538.77 55.85 54551.85 88888.00 2016-01-06 05:37:40.125 006 12538.80 55.88 54551.88 88888.00 2016-01-06 05:37:40.250 006 12538.80 55.83 54551.90 88888.00 2016-01-06 05:37:40.375 006 12538.83 55.85 54551.85 88888.00 2016-01-06 05:37:40.500 006 12538.85 55.85 54551.88 88888.00 2016-01-06 05:37:40.625 006 12538.85 55.85 54551.82 88888.00 2016-01-06 05:37:40.750 006 12538.85 55.83 54551.82 88888.00 2016-01-06 05:37:40.875 006 12538.85 55.85 54551.85 88888.00 2016-01-06 05:37:41.000 006 12538.83 55.90 54551.85 88888.00 2016-01-06 05:37:41.125 006 12538.80 55.92 54551.85 88888.00 2016-01-06 05:37:41.250 006 12538.77 55.92 54551.88 88888.00 2016-01-06 05:37:41.375 006 12538.73 55.92 54551.82 88888.00 2016-01-06 05:37:41.500 006 12538.73 55.92 54551.85 88888.00 2016-01-06 05:37:41.625 006 12538.77 55.92 54551.82 88888.00 2016-01-06 05:37:41.750 006 12538.83 55.92 54551.85 88888.00 2016-01-06 05:37:41.875 006 12538.83 55.92 54551.82 88888.00 2016-01-06 05:37:42.000 006 12538.90 55.90 54551.80 88888.00 2016-01-06 05:37:42.125 006 12538.88 55.92 54551.82 88888.00 2016-01-06 05:37:42.250 006 12538.83 55.90 54551.85 88888.00 2016-01-06 05:37:42.375 006 12538.88 55.92 54551.88 88888.00 2016-01-06 05:37:42.500 006 12538.88 55.90 54551.85 88888.00 2016-01-06 05:37:42.625 006 12538.85 55.92 54551.82 88888.00 2016-01-06 05:37:42.750 006 12538.83 55.90 54551.82 88888.00 2016-01-06 05:37:42.875 006 12538.80 55.88 54551.82 88888.00 2016-01-06 05:37:43.000 006 12538.83 55.88 54551.82 88888.00 2016-01-06 05:37:43.125 006 12538.85 55.90 54551.82 88888.00 2016-01-06 05:37:43.250 006 12538.88 55.90 54551.80 88888.00 2016-01-06 05:37:43.375 006 12538.90 55.92 54551.82 88888.00 2016-01-06 05:37:43.500 006 12538.85 55.98 54551.85 88888.00 2016-01-06 05:37:43.625 006 12538.83 55.92 54551.88 88888.00 2016-01-06 05:37:43.750 006 12538.80 55.90 54551.82 88888.00 2016-01-06 05:37:43.875 006 12538.88 55.90 54551.82 88888.00 2016-01-06 05:37:44.000 006 12538.95 55.95 54551.80 88888.00 2016-01-06 05:37:44.125 006 12538.92 55.92 54551.82 88888.00 2016-01-06 05:37:44.250 006 12538.88 55.88 54551.78 88888.00 2016-01-06 05:37:44.375 006 12538.88 55.90 54551.80 88888.00 2016-01-06 05:37:44.500 006 12538.83 55.95 54551.80 88888.00 2016-01-06 05:37:44.625 006 12538.75 55.92 54551.85 88888.00 2016-01-06 05:37:44.750 006 12538.80 55.90 54551.85 88888.00 2016-01-06 05:37:44.875 006 12538.88 55.92 54551.82 88888.00 2016-01-06 05:37:45.000 006 12538.88 55.90 54551.78 88888.00 2016-01-06 05:37:45.125 006 12538.80 55.85 54551.80 88888.00 2016-01-06 05:37:45.250 006 12538.80 55.85 54551.82 88888.00 2016-01-06 05:37:45.375 006 12538.88 55.90 54551.80 88888.00 2016-01-06 05:37:45.500 006 12538.88 55.92 54551.82 88888.00 2016-01-06 05:37:45.625 006 12538.83 55.92 54551.80 88888.00 2016-01-06 05:37:45.750 006 12538.85 55.88 54551.82 88888.00 2016-01-06 05:37:45.875 006 12538.88 55.90 54551.85 88888.00 2016-01-06 05:37:46.000 006 12538.83 55.90 54551.85 88888.00 2016-01-06 05:37:46.125 006 12538.85 55.92 54551.82 88888.00 2016-01-06 05:37:46.250 006 12538.90 55.92 54551.82 88888.00 2016-01-06 05:37:46.375 006 12538.85 55.98 54551.82 88888.00 2016-01-06 05:37:46.500 006 12538.90 56.00 54551.82 88888.00 2016-01-06 05:37:46.625 006 12538.92 55.98 54551.82 88888.00 2016-01-06 05:37:46.750 006 12538.90 55.98 54551.85 88888.00 2016-01-06 05:37:46.875 006 12538.88 55.95 54551.82 88888.00 2016-01-06 05:37:47.000 006 12538.85 55.92 54551.80 88888.00 2016-01-06 05:37:47.125 006 12538.83 55.92 54551.80 88888.00 2016-01-06 05:37:47.250 006 12538.85 55.95 54551.80 88888.00 2016-01-06 05:37:47.375 006 12538.85 55.98 54551.82 88888.00 2016-01-06 05:37:47.500 006 12538.85 55.98 54551.82 88888.00 2016-01-06 05:37:47.625 006 12538.80 55.98 54551.80 88888.00 2016-01-06 05:37:47.750 006 12538.80 55.98 54551.78 88888.00 2016-01-06 05:37:47.875 006 12538.73 55.92 54551.78 88888.00 2016-01-06 05:37:48.000 006 12538.75 55.90 54551.75 88888.00 2016-01-06 05:37:48.125 006 12538.80 55.90 54551.78 88888.00 2016-01-06 05:37:48.250 006 12538.88 55.95 54551.78 88888.00 2016-01-06 05:37:48.375 006 12538.83 55.95 54551.78 88888.00 2016-01-06 05:37:48.500 006 12538.77 55.90 54551.78 88888.00 2016-01-06 05:37:48.625 006 12538.80 55.90 54551.78 88888.00 2016-01-06 05:37:48.750 006 12538.83 55.88 54551.78 88888.00 2016-01-06 05:37:48.875 006 12538.85 55.92 54551.78 88888.00 2016-01-06 05:37:49.000 006 12538.83 55.92 54551.80 88888.00 2016-01-06 05:37:49.125 006 12538.77 55.92 54551.82 88888.00 2016-01-06 05:37:49.250 006 12538.77 55.90 54551.80 88888.00 2016-01-06 05:37:49.375 006 12538.77 55.92 54551.75 88888.00 2016-01-06 05:37:49.500 006 12538.77 55.90 54551.78 88888.00 2016-01-06 05:37:49.625 006 12538.80 55.92 54551.78 88888.00 2016-01-06 05:37:49.750 006 12538.77 55.98 54551.80 88888.00 2016-01-06 05:37:49.875 006 12538.77 55.98 54551.80 88888.00 2016-01-06 05:37:50.000 006 12538.85 55.92 54551.78 88888.00 2016-01-06 05:37:50.125 006 12538.88 55.92 54551.80 88888.00 2016-01-06 05:37:50.250 006 12538.80 55.90 54551.82 88888.00 2016-01-06 05:37:50.375 006 12538.80 55.90 54551.78 88888.00 2016-01-06 05:37:50.500 006 12538.75 55.90 54551.82 88888.00 2016-01-06 05:37:50.625 006 12538.70 55.88 54551.82 88888.00 2016-01-06 05:37:50.750 006 12538.77 55.90 54551.82 88888.00 2016-01-06 05:37:50.875 006 12538.80 55.92 54551.82 88888.00 2016-01-06 05:37:51.000 006 12538.80 55.95 54551.78 88888.00 2016-01-06 05:37:51.125 006 12538.90 55.95 54551.80 88888.00 2016-01-06 05:37:51.250 006 12538.88 55.92 54551.80 88888.00 2016-01-06 05:37:51.375 006 12538.88 55.95 54551.78 88888.00 2016-01-06 05:37:51.500 006 12538.85 55.92 54551.80 88888.00 2016-01-06 05:37:51.625 006 12538.85 55.92 54551.78 88888.00 2016-01-06 05:37:51.750 006 12538.85 55.95 54551.78 88888.00 2016-01-06 05:37:51.875 006 12538.85 55.98 54551.78 88888.00 2016-01-06 05:37:52.000 006 12538.83 55.92 54551.75 88888.00 2016-01-06 05:37:52.125 006 12538.75 55.92 54551.72 88888.00 2016-01-06 05:37:52.250 006 12538.73 55.92 54551.78 88888.00 2016-01-06 05:37:52.375 006 12538.77 55.92 54551.78 88888.00 2016-01-06 05:37:52.500 006 12538.80 55.90 54551.78 88888.00 2016-01-06 05:37:52.625 006 12538.75 55.92 54551.78 88888.00 2016-01-06 05:37:52.750 006 12538.73 55.95 54551.75 88888.00 2016-01-06 05:37:52.875 006 12538.73 55.92 54551.78 88888.00 2016-01-06 05:37:53.000 006 12538.80 55.92 54551.75 88888.00 2016-01-06 05:37:53.125 006 12538.85 55.95 54551.78 88888.00 2016-01-06 05:37:53.250 006 12538.80 55.92 54551.78 88888.00 2016-01-06 05:37:53.375 006 12538.73 55.95 54551.78 88888.00 2016-01-06 05:37:53.500 006 12538.73 55.98 54551.80 88888.00 2016-01-06 05:37:53.625 006 12538.77 55.95 54551.78 88888.00 2016-01-06 05:37:53.750 006 12538.77 55.95 54551.75 88888.00 2016-01-06 05:37:53.875 006 12538.77 55.90 54551.80 88888.00 2016-01-06 05:37:54.000 006 12538.80 55.90 54551.80 88888.00 2016-01-06 05:37:54.125 006 12538.88 55.88 54551.75 88888.00 2016-01-06 05:37:54.250 006 12538.85 55.85 54551.75 88888.00 2016-01-06 05:37:54.375 006 12538.83 55.90 54551.80 88888.00 2016-01-06 05:37:54.500 006 12538.83 55.92 54551.75 88888.00 2016-01-06 05:37:54.625 006 12538.88 55.92 54551.78 88888.00 2016-01-06 05:37:54.750 006 12538.90 55.92 54551.78 88888.00 2016-01-06 05:37:54.875 006 12538.90 55.95 54551.75 88888.00 2016-01-06 05:37:55.000 006 12538.85 55.95 54551.75 88888.00 2016-01-06 05:37:55.125 006 12538.77 55.92 54551.78 88888.00 2016-01-06 05:37:55.250 006 12538.80 55.92 54551.80 88888.00 2016-01-06 05:37:55.375 006 12538.92 55.92 54551.78 88888.00 2016-01-06 05:37:55.500 006 12538.95 55.90 54551.75 88888.00 2016-01-06 05:37:55.625 006 12538.90 55.88 54551.72 88888.00 2016-01-06 05:37:55.750 006 12538.85 55.90 54551.72 88888.00 2016-01-06 05:37:55.875 006 12538.83 55.92 54551.72 88888.00 2016-01-06 05:37:56.000 006 12538.90 55.98 54551.72 88888.00 2016-01-06 05:37:56.125 006 12538.92 55.95 54551.72 88888.00 2016-01-06 05:37:56.250 006 12538.90 55.92 54551.72 88888.00 2016-01-06 05:37:56.375 006 12538.88 55.95 54551.75 88888.00 2016-01-06 05:37:56.500 006 12538.83 55.95 54551.72 88888.00 2016-01-06 05:37:56.625 006 12538.83 55.95 54551.70 88888.00 2016-01-06 05:37:56.750 006 12538.90 55.95 54551.72 88888.00 2016-01-06 05:37:56.875 006 12538.92 55.90 54551.70 88888.00 2016-01-06 05:37:57.000 006 12538.90 55.90 54551.72 88888.00 2016-01-06 05:37:57.125 006 12538.85 55.90 54551.72 88888.00 2016-01-06 05:37:57.250 006 12538.80 55.90 54551.72 88888.00 2016-01-06 05:37:57.375 006 12538.77 55.88 54551.72 88888.00 2016-01-06 05:37:57.500 006 12538.83 55.88 54551.72 88888.00 2016-01-06 05:37:57.625 006 12538.85 55.90 54551.70 88888.00 2016-01-06 05:37:57.750 006 12538.88 55.92 54551.75 88888.00 2016-01-06 05:37:57.875 006 12538.95 55.95 54551.78 88888.00 2016-01-06 05:37:58.000 006 12538.98 55.95 54551.75 88888.00 2016-01-06 05:37:58.125 006 12538.90 55.90 54551.70 88888.00 2016-01-06 05:37:58.250 006 12538.83 55.88 54551.70 88888.00 2016-01-06 05:37:58.375 006 12538.85 55.90 54551.68 88888.00 2016-01-06 05:37:58.500 006 12538.85 55.90 54551.68 88888.00 2016-01-06 05:37:58.625 006 12538.90 55.92 54551.72 88888.00 2016-01-06 05:37:58.750 006 12538.85 55.92 54551.70 88888.00 2016-01-06 05:37:58.875 006 12538.80 55.92 54551.72 88888.00 2016-01-06 05:37:59.000 006 12538.77 55.92 54551.70 88888.00 2016-01-06 05:37:59.125 006 12538.83 55.92 54551.75 88888.00 2016-01-06 05:37:59.250 006 12538.77 55.88 54551.70 88888.00 2016-01-06 05:37:59.375 006 12538.85 55.88 54551.70 88888.00 2016-01-06 05:37:59.500 006 12538.88 55.90 54551.70 88888.00 2016-01-06 05:37:59.625 006 12538.88 55.92 54551.70 88888.00 2016-01-06 05:37:59.750 006 12538.83 55.90 54551.70 88888.00 2016-01-06 05:37:59.875 006 12538.83 55.88 54551.70 88888.00 2016-01-06 05:38:00.000 006 12538.92 55.85 54551.68 88888.00 2016-01-06 05:38:00.125 006 12538.98 55.90 54551.68 88888.00 2016-01-06 05:38:00.250 006 12538.85 55.88 54551.70 88888.00 2016-01-06 05:38:00.375 006 12538.77 55.92 54551.72 88888.00 2016-01-06 05:38:00.500 006 12538.85 55.90 54551.68 88888.00 2016-01-06 05:38:00.625 006 12538.90 55.85 54551.65 88888.00 2016-01-06 05:38:00.750 006 12538.92 55.88 54551.68 88888.00 2016-01-06 05:38:00.875 006 12539.00 55.92 54551.70 88888.00 2016-01-06 05:38:01.000 006 12539.00 55.90 54551.68 88888.00 2016-01-06 05:38:01.125 006 12538.98 55.88 54551.70 88888.00 2016-01-06 05:38:01.250 006 12538.98 55.88 54551.68 88888.00 2016-01-06 05:38:01.375 006 12538.98 55.90 54551.70 88888.00 2016-01-06 05:38:01.500 006 12538.92 55.92 54551.70 88888.00 2016-01-06 05:38:01.625 006 12538.95 55.92 54551.68 88888.00 2016-01-06 05:38:01.750 006 12538.92 55.90 54551.68 88888.00 2016-01-06 05:38:01.875 006 12538.95 55.88 54551.68 88888.00 2016-01-06 05:38:02.000 006 12538.92 55.88 54551.68 88888.00 2016-01-06 05:38:02.125 006 12538.90 55.90 54551.70 88888.00 2016-01-06 05:38:02.250 006 12538.88 55.88 54551.70 88888.00 2016-01-06 05:38:02.375 006 12538.90 55.85 54551.65 88888.00 2016-01-06 05:38:02.500 006 12538.92 55.88 54551.68 88888.00 2016-01-06 05:38:02.625 006 12538.92 55.88 54551.68 88888.00 2016-01-06 05:38:02.750 006 12538.95 55.90 54551.68 88888.00 2016-01-06 05:38:02.875 006 12538.92 55.88 54551.68 88888.00 2016-01-06 05:38:03.000 006 12538.98 55.90 54551.68 88888.00 2016-01-06 05:38:03.125 006 12538.98 55.92 54551.68 88888.00 2016-01-06 05:38:03.250 006 12538.95 55.90 54551.70 88888.00 2016-01-06 05:38:03.375 006 12538.95 55.92 54551.70 88888.00 2016-01-06 05:38:03.500 006 12538.92 55.90 54551.68 88888.00 2016-01-06 05:38:03.625 006 12538.98 55.90 54551.68 88888.00 2016-01-06 05:38:03.750 006 12539.12 55.88 54551.62 88888.00 2016-01-06 05:38:03.875 006 12539.12 55.88 54551.62 88888.00 2016-01-06 05:38:04.000 006 12539.02 55.88 54551.62 88888.00 2016-01-06 05:38:04.125 006 12538.95 55.92 54551.62 88888.00 2016-01-06 05:38:04.250 006 12538.98 55.95 54551.65 88888.00 2016-01-06 05:38:04.375 006 12539.00 55.98 54551.65 88888.00 2016-01-06 05:38:04.500 006 12539.00 55.95 54551.62 88888.00 2016-01-06 05:38:04.625 006 12538.95 55.95 54551.60 88888.00 2016-01-06 05:38:04.750 006 12538.90 55.92 54551.62 88888.00 2016-01-06 05:38:04.875 006 12538.85 55.95 54551.62 88888.00 2016-01-06 05:38:05.000 006 12538.88 55.95 54551.62 88888.00 2016-01-06 05:38:05.125 006 12538.98 55.95 54551.62 88888.00 2016-01-06 05:38:05.250 006 12539.02 55.92 54551.62 88888.00 2016-01-06 05:38:05.375 006 12539.05 55.92 54551.65 88888.00 2016-01-06 05:38:05.500 006 12539.02 55.92 54551.65 88888.00 2016-01-06 05:38:05.625 006 12539.00 55.92 54551.62 88888.00 2016-01-06 05:38:05.750 006 12539.02 55.92 54551.62 88888.00 2016-01-06 05:38:05.875 006 12539.02 55.98 54551.62 88888.00 2016-01-06 05:38:06.000 006 12538.98 55.98 54551.60 88888.00 2016-01-06 05:38:06.125 006 12538.92 55.98 54551.65 88888.00 2016-01-06 05:38:06.250 006 12538.92 55.95 54551.62 88888.00 2016-01-06 05:38:06.375 006 12539.02 55.98 54551.62 88888.00 2016-01-06 05:38:06.500 006 12539.10 56.00 54551.60 88888.00 2016-01-06 05:38:06.625 006 12539.02 55.98 54551.60 88888.00 2016-01-06 05:38:06.750 006 12538.95 55.95 54551.62 88888.00 2016-01-06 05:38:06.875 006 12538.98 55.98 54551.60 88888.00 2016-01-06 05:38:07.000 006 12539.00 55.98 54551.60 88888.00 2016-01-06 05:38:07.125 006 12539.02 55.95 54551.62 88888.00 2016-01-06 05:38:07.250 006 12539.12 55.98 54551.57 88888.00 2016-01-06 05:38:07.375 006 12539.15 55.98 54551.62 88888.00 2016-01-06 05:38:07.500 006 12539.08 55.98 54551.60 88888.00 2016-01-06 05:38:07.625 006 12539.02 55.98 54551.57 88888.00 2016-01-06 05:38:07.750 006 12539.02 55.98 54551.60 88888.00 2016-01-06 05:38:07.875 006 12539.05 55.95 54551.60 88888.00 2016-01-06 05:38:08.000 006 12539.02 55.92 54551.57 88888.00 2016-01-06 05:38:08.125 006 12539.05 55.92 54551.57 88888.00 2016-01-06 05:38:08.250 006 12539.00 55.90 54551.62 88888.00 2016-01-06 05:38:08.375 006 12539.00 55.95 54551.60 88888.00 2016-01-06 05:38:08.500 006 12539.00 55.98 54551.60 88888.00 2016-01-06 05:38:08.625 006 12539.08 55.98 54551.60 88888.00 2016-01-06 05:38:08.750 006 12539.15 56.00 54551.60 88888.00 2016-01-06 05:38:08.875 006 12539.15 56.00 54551.60 88888.00 2016-01-06 05:38:09.000 006 12539.12 55.98 54551.57 88888.00 2016-01-06 05:38:09.125 006 12539.08 56.05 54551.62 88888.00 2016-01-06 05:38:09.250 006 12539.08 56.02 54551.62 88888.00 2016-01-06 05:38:09.375 006 12539.12 56.02 54551.60 88888.00 2016-01-06 05:38:09.500 006 12539.08 56.00 54551.60 88888.00 2016-01-06 05:38:09.625 006 12539.00 55.98 54551.60 88888.00 2016-01-06 05:38:09.750 006 12538.98 55.95 54551.60 88888.00 2016-01-06 05:38:09.875 006 12539.10 56.00 54551.60 88888.00 2016-01-06 05:38:10.000 006 12539.15 56.02 54551.60 88888.00 2016-01-06 05:38:10.125 006 12539.15 56.02 54551.60 88888.00 2016-01-06 05:38:10.250 006 12539.12 56.00 54551.62 88888.00 2016-01-06 05:38:10.375 006 12539.12 56.00 54551.60 88888.00 2016-01-06 05:38:10.500 006 12539.12 56.02 54551.57 88888.00 2016-01-06 05:38:10.625 006 12539.12 56.02 54551.60 88888.00 2016-01-06 05:38:10.750 006 12539.10 56.05 54551.60 88888.00 2016-01-06 05:38:10.875 006 12539.15 56.08 54551.57 88888.00 2016-01-06 05:38:11.000 006 12539.20 56.05 54551.57 88888.00 2016-01-06 05:38:11.125 006 12539.20 56.05 54551.57 88888.00 2016-01-06 05:38:11.250 006 12539.10 56.05 54551.60 88888.00 2016-01-06 05:38:11.375 006 12539.15 56.05 54551.57 88888.00 2016-01-06 05:38:11.500 006 12539.15 56.02 54551.55 88888.00 2016-01-06 05:38:11.625 006 12539.15 56.05 54551.57 88888.00 2016-01-06 05:38:11.750 006 12539.12 56.05 54551.55 88888.00 2016-01-06 05:38:11.875 006 12539.12 56.08 54551.55 88888.00 2016-01-06 05:38:12.000 006 12539.17 56.08 54551.55 88888.00 2016-01-06 05:38:12.125 006 12539.23 56.05 54551.57 88888.00 2016-01-06 05:38:12.250 006 12539.20 56.02 54551.55 88888.00 2016-01-06 05:38:12.375 006 12539.15 56.05 54551.53 88888.00 2016-01-06 05:38:12.500 006 12539.15 56.08 54551.57 88888.00 2016-01-06 05:38:12.625 006 12539.20 56.10 54551.57 88888.00 2016-01-06 05:38:12.750 006 12539.20 56.12 54551.57 88888.00 2016-01-06 05:38:12.875 006 12539.17 56.10 54551.57 88888.00 2016-01-06 05:38:13.000 006 12539.23 56.05 54551.55 88888.00 2016-01-06 05:38:13.125 006 12539.23 56.05 54551.53 88888.00 2016-01-06 05:38:13.250 006 12539.20 56.05 54551.57 88888.00 2016-01-06 05:38:13.375 006 12539.25 56.08 54551.57 88888.00 2016-01-06 05:38:13.500 006 12539.27 56.05 54551.57 88888.00 2016-01-06 05:38:13.625 006 12539.27 56.02 54551.55 88888.00 2016-01-06 05:38:13.750 006 12539.27 56.05 54551.55 88888.00 2016-01-06 05:38:13.875 006 12539.27 56.05 54551.55 88888.00 2016-01-06 05:38:14.000 006 12539.27 56.02 54551.50 88888.00 2016-01-06 05:38:14.125 006 12539.25 56.02 54551.53 88888.00 2016-01-06 05:38:14.250 006 12539.27 56.05 54551.53 88888.00 2016-01-06 05:38:14.375 006 12539.38 56.08 54551.55 88888.00 2016-01-06 05:38:14.500 006 12539.38 56.08 54551.53 88888.00 2016-01-06 05:38:14.625 006 12539.30 56.05 54551.53 88888.00 2016-01-06 05:38:14.750 006 12539.20 56.02 54551.53 88888.00 2016-01-06 05:38:14.875 006 12539.20 56.05 54551.53 88888.00 2016-01-06 05:38:15.000 006 12539.30 56.08 54551.53 88888.00 2016-01-06 05:38:15.125 006 12539.35 56.05 54551.53 88888.00 2016-01-06 05:38:15.250 006 12539.30 56.02 54551.53 88888.00 2016-01-06 05:38:15.375 006 12539.35 56.05 54551.53 88888.00 2016-01-06 05:38:15.500 006 12539.30 56.05 54551.50 88888.00 2016-01-06 05:38:15.625 006 12539.35 56.08 54551.53 88888.00 2016-01-06 05:38:15.750 006 12539.42 56.05 54551.53 88888.00 2016-01-06 05:38:15.875 006 12539.42 56.08 54551.53 88888.00 2016-01-06 05:38:16.000 006 12539.35 56.08 54551.50 88888.00 2016-01-06 05:38:16.125 006 12539.27 56.05 54551.50 88888.00 2016-01-06 05:38:16.250 006 12539.30 56.02 54551.50 88888.00 2016-01-06 05:38:16.375 006 12539.35 56.02 54551.50 88888.00 2016-01-06 05:38:16.500 006 12539.38 56.02 54551.50 88888.00 2016-01-06 05:38:16.625 006 12539.38 56.00 54551.47 88888.00 2016-01-06 05:38:16.750 006 12539.38 56.02 54551.45 88888.00 2016-01-06 05:38:16.875 006 12539.40 56.02 54551.45 88888.00 2016-01-06 05:38:17.000 006 12539.40 56.02 54551.45 88888.00 2016-01-06 05:38:17.125 006 12539.38 56.02 54551.47 88888.00 2016-01-06 05:38:17.250 006 12539.33 55.98 54551.47 88888.00 2016-01-06 05:38:17.375 006 12539.27 55.98 54551.45 88888.00 2016-01-06 05:38:17.500 006 12539.27 56.00 54551.47 88888.00 2016-01-06 05:38:17.625 006 12539.33 56.00 54551.47 88888.00 2016-01-06 05:38:17.750 006 12539.35 55.95 54551.45 88888.00 2016-01-06 05:38:17.875 006 12539.38 55.95 54551.45 88888.00 2016-01-06 05:38:18.000 006 12539.38 55.98 54551.45 88888.00 2016-01-06 05:38:18.125 006 12539.38 55.98 54551.45 88888.00 2016-01-06 05:38:18.250 006 12539.38 55.95 54551.45 88888.00 2016-01-06 05:38:18.375 006 12539.42 55.95 54551.47 88888.00 2016-01-06 05:38:18.500 006 12539.45 55.95 54551.50 88888.00 2016-01-06 05:38:18.625 006 12539.50 55.95 54551.53 88888.00 2016-01-06 05:38:18.750 006 12539.50 55.95 54551.47 88888.00 2016-01-06 05:38:18.875 006 12539.45 55.95 54551.45 88888.00 2016-01-06 05:38:19.000 006 12539.42 55.92 54551.43 88888.00 2016-01-06 05:38:19.125 006 12539.48 55.95 54551.45 88888.00 2016-01-06 05:38:19.250 006 12539.50 55.92 54551.45 88888.00 2016-01-06 05:38:19.375 006 12539.52 55.95 54551.43 88888.00 2016-01-06 05:38:19.500 006 12539.50 55.95 54551.40 88888.00 2016-01-06 05:38:19.625 006 12539.50 55.92 54551.43 88888.00 2016-01-06 05:38:19.750 006 12539.45 55.92 54551.40 88888.00 2016-01-06 05:38:19.875 006 12539.48 55.95 54551.43 88888.00 2016-01-06 05:38:20.000 006 12539.45 55.92 54551.38 88888.00 2016-01-06 05:38:20.125 006 12539.50 55.90 54551.43 88888.00 2016-01-06 05:38:20.250 006 12539.52 55.88 54551.43 88888.00 2016-01-06 05:38:20.375 006 12539.48 55.85 54551.43 88888.00 2016-01-06 05:38:20.500 006 12539.52 55.88 54551.43 88888.00 2016-01-06 05:38:20.625 006 12539.62 55.90 54551.43 88888.00 2016-01-06 05:38:20.750 006 12539.65 55.88 54551.43 88888.00 2016-01-06 05:38:20.875 006 12539.67 55.88 54551.43 88888.00 2016-01-06 05:38:21.000 006 12539.65 55.90 54551.43 88888.00 2016-01-06 05:38:21.125 006 12539.65 55.90 54551.43 88888.00 2016-01-06 05:38:21.250 006 12539.60 55.85 54551.43 88888.00 2016-01-06 05:38:21.375 006 12539.65 55.88 54551.43 88888.00 2016-01-06 05:38:21.500 006 12539.62 55.83 54551.43 88888.00 2016-01-06 05:38:21.625 006 12539.60 55.83 54551.43 88888.00 2016-01-06 05:38:21.750 006 12539.60 55.83 54551.40 88888.00 2016-01-06 05:38:21.875 006 12539.70 55.83 54551.40 88888.00 2016-01-06 05:38:22.000 006 12539.73 55.85 54551.40 88888.00 2016-01-06 05:38:22.125 006 12539.73 55.83 54551.40 88888.00 2016-01-06 05:38:22.250 006 12539.75 55.77 54551.43 88888.00 2016-01-06 05:38:22.375 006 12539.70 55.83 54551.43 88888.00 2016-01-06 05:38:22.500 006 12539.60 55.80 54551.43 88888.00 2016-01-06 05:38:22.625 006 12539.60 55.77 54551.40 88888.00 2016-01-06 05:38:22.750 006 12539.62 55.80 54551.40 88888.00 2016-01-06 05:38:22.875 006 12539.67 55.75 54551.40 88888.00 2016-01-06 05:38:23.000 006 12539.67 55.75 54551.40 88888.00 2016-01-06 05:38:23.125 006 12539.67 55.75 54551.40 88888.00 2016-01-06 05:38:23.250 006 12539.67 55.70 54551.38 88888.00 2016-01-06 05:38:23.375 006 12539.70 55.73 54551.35 88888.00 2016-01-06 05:38:23.500 006 12539.67 55.75 54551.35 88888.00 2016-01-06 05:38:23.625 006 12539.73 55.77 54551.40 88888.00 2016-01-06 05:38:23.750 006 12539.75 55.73 54551.40 88888.00 2016-01-06 05:38:23.875 006 12539.73 55.70 54551.38 88888.00 2016-01-06 05:38:24.000 006 12539.77 55.70 54551.38 88888.00 2016-01-06 05:38:24.125 006 12539.80 55.73 54551.38 88888.00 2016-01-06 05:38:24.250 006 12539.67 55.70 54551.38 88888.00 2016-01-06 05:38:24.375 006 12539.70 55.70 54551.40 88888.00 2016-01-06 05:38:24.500 006 12539.70 55.73 54551.38 88888.00 2016-01-06 05:38:24.625 006 12539.70 55.70 54551.38 88888.00 2016-01-06 05:38:24.750 006 12539.73 55.67 54551.35 88888.00 2016-01-06 05:38:24.875 006 12539.83 55.67 54551.38 88888.00 2016-01-06 05:38:25.000 006 12539.80 55.67 54551.38 88888.00 2016-01-06 05:38:25.125 006 12539.80 55.67 54551.38 88888.00 2016-01-06 05:38:25.250 006 12539.85 55.67 54551.40 88888.00 2016-01-06 05:38:25.375 006 12539.88 55.67 54551.38 88888.00 2016-01-06 05:38:25.500 006 12539.77 55.62 54551.38 88888.00 2016-01-06 05:38:25.625 006 12539.67 55.65 54551.40 88888.00 2016-01-06 05:38:25.750 006 12539.62 55.65 54551.40 88888.00 2016-01-06 05:38:25.875 006 12539.67 55.62 54551.35 88888.00 2016-01-06 05:38:26.000 006 12539.70 55.60 54551.35 88888.00 2016-01-06 05:38:26.125 006 12539.73 55.62 54551.35 88888.00 2016-01-06 05:38:26.250 006 12539.73 55.62 54551.38 88888.00 2016-01-06 05:38:26.375 006 12539.70 55.65 54551.38 88888.00 2016-01-06 05:38:26.500 006 12539.70 55.60 54551.32 88888.00 2016-01-06 05:38:26.625 006 12539.75 55.55 54551.32 88888.00 2016-01-06 05:38:26.750 006 12539.73 55.55 54551.32 88888.00 2016-01-06 05:38:26.875 006 12539.75 55.58 54551.38 88888.00 2016-01-06 05:38:27.000 006 12539.73 55.55 54551.38 88888.00 2016-01-06 05:38:27.125 006 12539.73 55.60 54551.38 88888.00 2016-01-06 05:38:27.250 006 12539.73 55.60 54551.38 88888.00 2016-01-06 05:38:27.375 006 12539.75 55.60 54551.43 88888.00 2016-01-06 05:38:27.500 006 12539.77 55.60 54551.40 88888.00 2016-01-06 05:38:27.625 006 12539.77 55.55 54551.35 88888.00 2016-01-06 05:38:27.750 006 12539.80 55.60 54551.38 88888.00 2016-01-06 05:38:27.875 006 12539.83 55.55 54551.35 88888.00 2016-01-06 05:38:28.000 006 12539.77 55.50 54551.32 88888.00 2016-01-06 05:38:28.125 006 12539.83 55.50 54551.32 88888.00 2016-01-06 05:38:28.250 006 12539.83 55.48 54551.35 88888.00 2016-01-06 05:38:28.375 006 12539.88 55.48 54551.32 88888.00 2016-01-06 05:38:28.500 006 12539.88 55.48 54551.32 88888.00 2016-01-06 05:38:28.625 006 12539.88 55.50 54551.35 88888.00 2016-01-06 05:38:28.750 006 12539.83 55.50 54551.35 88888.00 2016-01-06 05:38:28.875 006 12539.85 55.48 54551.32 88888.00 2016-01-06 05:38:29.000 006 12539.83 55.48 54551.32 88888.00 2016-01-06 05:38:29.125 006 12539.83 55.45 54551.35 88888.00 2016-01-06 05:38:29.250 006 12539.80 55.45 54551.38 88888.00 2016-01-06 05:38:29.375 006 12539.88 55.50 54551.35 88888.00 2016-01-06 05:38:29.500 006 12539.85 55.52 54551.38 88888.00 2016-01-06 05:38:29.625 006 12539.85 55.48 54551.35 88888.00 2016-01-06 05:38:29.750 006 12539.90 55.45 54551.30 88888.00 2016-01-06 05:38:29.875 006 12539.92 55.45 54551.32 88888.00 2016-01-06 05:38:30.000 006 12539.92 55.48 54551.35 88888.00 2016-01-06 05:38:30.125 006 12539.88 55.45 54551.38 88888.00 2016-01-06 05:38:30.250 006 12539.85 55.40 54551.35 88888.00 2016-01-06 05:38:30.375 006 12539.92 55.42 54551.35 88888.00 2016-01-06 05:38:30.500 006 12539.95 55.45 54551.35 88888.00 2016-01-06 05:38:30.625 006 12539.95 55.50 54551.38 88888.00 2016-01-06 05:38:30.750 006 12540.00 55.48 54551.38 88888.00 2016-01-06 05:38:30.875 006 12539.95 55.48 54551.35 88888.00 2016-01-06 05:38:31.000 006 12539.85 55.42 54551.35 88888.00 2016-01-06 05:38:31.125 006 12539.77 55.42 54551.35 88888.00 2016-01-06 05:38:31.250 006 12539.83 55.42 54551.35 88888.00 2016-01-06 05:38:31.375 006 12539.95 55.48 54551.35 88888.00 2016-01-06 05:38:31.500 006 12539.98 55.45 54551.35 88888.00 2016-01-06 05:38:31.625 006 12539.98 55.42 54551.35 88888.00 2016-01-06 05:38:31.750 006 12539.90 55.38 54551.40 88888.00 2016-01-06 05:38:31.875 006 12539.85 55.40 54551.40 88888.00 2016-01-06 05:38:32.000 006 12539.85 55.42 54551.38 88888.00 2016-01-06 05:38:32.125 006 12539.95 55.42 54551.35 88888.00 2016-01-06 05:38:32.250 006 12539.90 55.38 54551.40 88888.00 2016-01-06 05:38:32.375 006 12539.88 55.35 54551.35 88888.00 2016-01-06 05:38:32.500 006 12539.85 55.40 54551.38 88888.00 2016-01-06 05:38:32.625 006 12539.88 55.38 54551.35 88888.00 2016-01-06 05:38:32.750 006 12539.88 55.38 54551.35 88888.00 2016-01-06 05:38:32.875 006 12539.92 55.40 54551.35 88888.00 2016-01-06 05:38:33.000 006 12539.88 55.40 54551.32 88888.00 2016-01-06 05:38:33.125 006 12539.85 55.40 54551.32 88888.00 2016-01-06 05:38:33.250 006 12539.83 55.38 54551.32 88888.00 2016-01-06 05:38:33.375 006 12539.88 55.35 54551.35 88888.00 2016-01-06 05:38:33.500 006 12539.90 55.35 54551.35 88888.00 2016-01-06 05:38:33.625 006 12539.98 55.33 54551.35 88888.00 2016-01-06 05:38:33.750 006 12540.00 55.35 54551.35 88888.00 2016-01-06 05:38:33.875 006 12539.98 55.30 54551.35 88888.00 2016-01-06 05:38:34.000 006 12539.95 55.30 54551.32 88888.00 2016-01-06 05:38:34.125 006 12539.98 55.30 54551.32 88888.00 2016-01-06 05:38:34.250 006 12539.95 55.27 54551.32 88888.00 2016-01-06 05:38:34.375 006 12539.95 55.27 54551.32 88888.00 2016-01-06 05:38:34.500 006 12539.92 55.27 54551.35 88888.00 2016-01-06 05:38:34.625 006 12539.92 55.27 54551.35 88888.00 2016-01-06 05:38:34.750 006 12539.88 55.25 54551.38 88888.00 2016-01-06 05:38:34.875 006 12539.88 55.30 54551.38 88888.00 2016-01-06 05:38:35.000 006 12539.92 55.30 54551.35 88888.00 2016-01-06 05:38:35.125 006 12539.95 55.27 54551.38 88888.00 2016-01-06 05:38:35.250 006 12539.88 55.25 54551.35 88888.00 2016-01-06 05:38:35.375 006 12539.92 55.27 54551.35 88888.00 2016-01-06 05:38:35.500 006 12539.92 55.27 54551.32 88888.00 2016-01-06 05:38:35.625 006 12539.90 55.25 54551.35 88888.00 2016-01-06 05:38:35.750 006 12539.95 55.25 54551.38 88888.00 2016-01-06 05:38:35.875 006 12539.95 55.25 54551.38 88888.00 2016-01-06 05:38:36.000 006 12539.90 55.23 54551.38 88888.00 2016-01-06 05:38:36.125 006 12539.85 55.25 54551.38 88888.00 2016-01-06 05:38:36.250 006 12539.88 55.25 54551.38 88888.00 2016-01-06 05:38:36.375 006 12539.98 55.25 54551.38 88888.00 2016-01-06 05:38:36.500 006 12539.92 55.23 54551.38 88888.00 2016-01-06 05:38:36.625 006 12539.88 55.23 54551.35 88888.00 2016-01-06 05:38:36.750 006 12539.88 55.20 54551.35 88888.00 2016-01-06 05:38:36.875 006 12539.92 55.20 54551.35 88888.00 2016-01-06 05:38:37.000 006 12539.92 55.20 54551.35 88888.00 2016-01-06 05:38:37.125 006 12539.92 55.23 54551.35 88888.00 2016-01-06 05:38:37.250 006 12539.90 55.20 54551.35 88888.00 2016-01-06 05:38:37.375 006 12539.85 55.20 54551.35 88888.00 2016-01-06 05:38:37.500 006 12539.85 55.20 54551.35 88888.00 2016-01-06 05:38:37.625 006 12539.85 55.23 54551.40 88888.00 2016-01-06 05:38:37.750 006 12539.88 55.23 54551.38 88888.00 2016-01-06 05:38:37.875 006 12539.88 55.20 54551.35 88888.00 2016-01-06 05:38:38.000 006 12539.92 55.17 54551.35 88888.00 2016-01-06 05:38:38.125 006 12539.95 55.17 54551.38 88888.00 2016-01-06 05:38:38.250 006 12540.02 55.15 54551.40 88888.00 2016-01-06 05:38:38.375 006 12540.00 55.15 54551.38 88888.00 2016-01-06 05:38:38.500 006 12539.92 55.15 54551.38 88888.00 2016-01-06 05:38:38.625 006 12539.85 55.15 54551.38 88888.00 2016-01-06 05:38:38.750 006 12539.90 55.17 54551.40 88888.00 2016-01-06 05:38:38.875 006 12539.90 55.15 54551.38 88888.00 2016-01-06 05:38:39.000 006 12539.88 55.12 54551.35 88888.00 2016-01-06 05:38:39.125 006 12539.83 55.08 54551.38 88888.00 2016-01-06 05:38:39.250 006 12539.83 55.05 54551.40 88888.00 2016-01-06 05:38:39.375 006 12539.90 55.10 54551.40 88888.00 2016-01-06 05:38:39.500 006 12539.92 55.08 54551.35 88888.00 2016-01-06 05:38:39.625 006 12539.95 55.10 54551.32 88888.00 2016-01-06 05:38:39.750 006 12539.88 55.08 54551.35 88888.00 2016-01-06 05:38:39.875 006 12539.77 55.10 54551.35 88888.00 2016-01-06 05:38:40.000 006 12539.75 55.10 54551.35 88888.00 2016-01-06 05:38:40.125 006 12539.80 55.12 54551.35 88888.00 2016-01-06 05:38:40.250 006 12539.88 55.10 54551.35 88888.00 2016-01-06 05:38:40.375 006 12539.95 55.10 54551.38 88888.00 2016-01-06 05:38:40.500 006 12539.95 55.08 54551.38 88888.00 2016-01-06 05:38:40.625 006 12539.95 55.05 54551.40 88888.00 2016-01-06 05:38:40.750 006 12539.90 55.08 54551.40 88888.00 2016-01-06 05:38:40.875 006 12539.85 55.08 54551.38 88888.00 2016-01-06 05:38:41.000 006 12539.85 55.08 54551.35 88888.00 2016-01-06 05:38:41.125 006 12539.90 55.12 54551.38 88888.00 2016-01-06 05:38:41.250 006 12539.85 55.10 54551.40 88888.00 2016-01-06 05:38:41.375 006 12539.90 55.10 54551.40 88888.00 2016-01-06 05:38:41.500 006 12539.85 55.12 54551.35 88888.00 2016-01-06 05:38:41.625 006 12539.90 55.10 54551.38 88888.00 2016-01-06 05:38:41.750 006 12539.92 55.10 54551.38 88888.00 2016-01-06 05:38:41.875 006 12539.92 55.10 54551.38 88888.00 2016-01-06 05:38:42.000 006 12539.92 55.10 54551.40 88888.00 2016-01-06 05:38:42.125 006 12539.88 55.10 54551.38 88888.00 2016-01-06 05:38:42.250 006 12539.90 55.10 54551.40 88888.00 2016-01-06 05:38:42.375 006 12539.95 55.10 54551.32 88888.00 2016-01-06 05:38:42.500 006 12539.95 55.10 54551.35 88888.00 2016-01-06 05:38:42.625 006 12539.85 55.10 54551.35 88888.00 2016-01-06 05:38:42.750 006 12539.80 55.12 54551.35 88888.00 2016-01-06 05:38:42.875 006 12539.80 55.12 54551.38 88888.00 2016-01-06 05:38:43.000 006 12539.77 55.08 54551.38 88888.00 2016-01-06 05:38:43.125 006 12539.73 55.05 54551.40 88888.00 2016-01-06 05:38:43.250 006 12539.73 55.05 54551.38 88888.00 2016-01-06 05:38:43.375 006 12539.83 55.10 54551.35 88888.00 2016-01-06 05:38:43.500 006 12539.88 55.05 54551.35 88888.00 2016-01-06 05:38:43.625 006 12539.88 55.02 54551.35 88888.00 2016-01-06 05:38:43.750 006 12539.90 55.05 54551.35 88888.00 2016-01-06 05:38:43.875 006 12539.90 55.05 54551.35 88888.00 2016-01-06 05:38:44.000 006 12539.90 55.08 54551.38 88888.00 2016-01-06 05:38:44.125 006 12539.85 55.10 54551.32 88888.00 2016-01-06 05:38:44.250 006 12539.85 55.08 54551.35 88888.00 2016-01-06 05:38:44.375 006 12539.92 55.08 54551.35 88888.00 2016-01-06 05:38:44.500 006 12539.95 55.05 54551.35 88888.00 2016-01-06 05:38:44.625 006 12539.92 55.02 54551.38 88888.00 2016-01-06 05:38:44.750 006 12539.88 54.98 54551.35 88888.00 2016-01-06 05:38:44.875 006 12539.88 55.02 54551.35 88888.00 2016-01-06 05:38:45.000 006 12539.95 55.08 54551.38 88888.00 2016-01-06 05:38:45.125 006 12539.92 55.05 54551.40 88888.00 2016-01-06 05:38:45.250 006 12539.88 54.98 54551.40 88888.00 2016-01-06 05:38:45.375 006 12539.92 54.98 54551.38 88888.00 2016-01-06 05:38:45.500 006 12539.92 55.00 54551.32 88888.00 2016-01-06 05:38:45.625 006 12539.90 55.02 54551.38 88888.00 2016-01-06 05:38:45.750 006 12539.90 55.02 54551.35 88888.00 2016-01-06 05:38:45.875 006 12539.92 55.00 54551.38 88888.00 2016-01-06 05:38:46.000 006 12539.98 54.98 54551.35 88888.00 2016-01-06 05:38:46.125 006 12539.98 54.95 54551.35 88888.00 2016-01-06 05:38:46.250 006 12540.00 54.92 54551.38 88888.00 2016-01-06 05:38:46.375 006 12539.98 54.92 54551.38 88888.00 2016-01-06 05:38:46.500 006 12539.98 54.95 54551.35 88888.00 2016-01-06 05:38:46.625 006 12539.95 54.92 54551.35 88888.00 2016-01-06 05:38:46.750 006 12539.92 54.98 54551.38 88888.00 2016-01-06 05:38:46.875 006 12539.95 54.95 54551.35 88888.00 2016-01-06 05:38:47.000 006 12539.95 54.92 54551.32 88888.00 2016-01-06 05:38:47.125 006 12540.00 54.92 54551.35 88888.00 2016-01-06 05:38:47.250 006 12539.95 54.90 54551.40 88888.00 2016-01-06 05:38:47.375 006 12539.90 54.90 54551.40 88888.00 2016-01-06 05:38:47.500 006 12539.95 54.90 54551.40 88888.00 2016-01-06 05:38:47.625 006 12540.02 54.90 54551.40 88888.00 2016-01-06 05:38:47.750 006 12540.02 54.95 54551.35 88888.00 2016-01-06 05:38:47.875 006 12540.02 54.90 54551.38 88888.00 2016-01-06 05:38:48.000 006 12540.00 54.95 54551.40 88888.00 2016-01-06 05:38:48.125 006 12540.00 54.95 54551.40 88888.00 2016-01-06 05:38:48.250 006 12540.05 54.95 54551.40 88888.00 2016-01-06 05:38:48.375 006 12540.08 54.95 54551.38 88888.00 2016-01-06 05:38:48.500 006 12540.08 54.92 54551.35 88888.00 2016-01-06 05:38:48.625 006 12540.00 54.90 54551.38 88888.00 2016-01-06 05:38:48.750 006 12539.95 54.92 54551.35 88888.00 2016-01-06 05:38:48.875 006 12539.92 54.95 54551.38 88888.00 2016-01-06 05:38:49.000 006 12539.92 54.95 54551.38 88888.00 2016-01-06 05:38:49.125 006 12539.92 54.92 54551.38 88888.00 2016-01-06 05:38:49.250 006 12539.95 54.92 54551.35 88888.00 2016-01-06 05:38:49.375 006 12540.00 54.92 54551.35 88888.00 2016-01-06 05:38:49.500 006 12540.00 54.88 54551.32 88888.00 2016-01-06 05:38:49.625 006 12540.00 54.88 54551.35 88888.00 2016-01-06 05:38:49.750 006 12540.00 54.88 54551.38 88888.00 2016-01-06 05:38:49.875 006 12540.00 54.90 54551.35 88888.00 2016-01-06 05:38:50.000 006 12540.02 54.88 54551.32 88888.00 2016-01-06 05:38:50.125 006 12539.98 54.88 54551.32 88888.00 2016-01-06 05:38:50.250 006 12539.90 54.85 54551.32 88888.00 2016-01-06 05:38:50.375 006 12539.95 54.88 54551.35 88888.00 2016-01-06 05:38:50.500 006 12539.98 54.90 54551.32 88888.00 2016-01-06 05:38:50.625 006 12539.95 54.90 54551.30 88888.00 2016-01-06 05:38:50.750 006 12540.00 54.85 54551.35 88888.00 2016-01-06 05:38:50.875 006 12540.05 54.85 54551.35 88888.00 2016-01-06 05:38:51.000 006 12540.02 54.88 54551.32 88888.00 2016-01-06 05:38:51.125 006 12540.05 54.88 54551.35 88888.00 2016-01-06 05:38:51.250 006 12540.05 54.85 54551.32 88888.00 2016-01-06 05:38:51.375 006 12540.02 54.85 54551.35 88888.00 2016-01-06 05:38:51.500 006 12540.00 54.85 54551.35 88888.00 2016-01-06 05:38:51.625 006 12539.98 54.85 54551.30 88888.00 2016-01-06 05:38:51.750 006 12539.98 54.83 54551.30 88888.00 2016-01-06 05:38:51.875 006 12540.00 54.83 54551.30 88888.00 2016-01-06 05:38:52.000 006 12540.00 54.80 54551.25 88888.00 2016-01-06 05:38:52.125 006 12539.95 54.80 54551.32 88888.00 2016-01-06 05:38:52.250 006 12539.98 54.80 54551.30 88888.00 2016-01-06 05:38:52.375 006 12540.02 54.85 54551.32 88888.00 2016-01-06 05:38:52.500 006 12540.05 54.83 54551.32 88888.00 2016-01-06 05:38:52.625 006 12540.05 54.80 54551.30 88888.00 2016-01-06 05:38:52.750 006 12540.10 54.80 54551.30 88888.00 2016-01-06 05:38:52.875 006 12540.08 54.80 54551.30 88888.00 2016-01-06 05:38:53.000 006 12540.08 54.80 54551.28 88888.00 2016-01-06 05:38:53.125 006 12540.10 54.77 54551.32 88888.00 2016-01-06 05:38:53.250 006 12540.10 54.77 54551.30 88888.00 2016-01-06 05:38:53.375 006 12540.12 54.80 54551.32 88888.00 2016-01-06 05:38:53.500 006 12540.10 54.77 54551.30 88888.00 2016-01-06 05:38:53.625 006 12540.10 54.75 54551.30 88888.00 2016-01-06 05:38:53.750 006 12540.15 54.77 54551.30 88888.00 2016-01-06 05:38:53.875 006 12540.17 54.77 54551.32 88888.00 2016-01-06 05:38:54.000 006 12540.12 54.77 54551.30 88888.00 2016-01-06 05:38:54.125 006 12540.12 54.75 54551.30 88888.00 2016-01-06 05:38:54.250 006 12540.15 54.75 54551.30 88888.00 2016-01-06 05:38:54.375 006 12540.23 54.75 54551.30 88888.00 2016-01-06 05:38:54.500 006 12540.20 54.73 54551.30 88888.00 2016-01-06 05:38:54.625 006 12540.20 54.73 54551.30 88888.00 2016-01-06 05:38:54.750 006 12540.12 54.80 54551.30 88888.00 2016-01-06 05:38:54.875 006 12540.08 54.80 54551.30 88888.00 2016-01-06 05:38:55.000 006 12540.10 54.77 54551.28 88888.00 2016-01-06 05:38:55.125 006 12540.10 54.73 54551.28 88888.00 2016-01-06 05:38:55.250 006 12540.12 54.70 54551.28 88888.00 2016-01-06 05:38:55.375 006 12540.15 54.70 54551.22 88888.00 2016-01-06 05:38:55.500 006 12540.15 54.73 54551.25 88888.00 2016-01-06 05:38:55.625 006 12540.12 54.73 54551.28 88888.00 2016-01-06 05:38:55.750 006 12540.08 54.73 54551.22 88888.00 2016-01-06 05:38:55.875 006 12540.10 54.73 54551.25 88888.00 2016-01-06 05:38:56.000 006 12540.12 54.73 54551.25 88888.00 2016-01-06 05:38:56.125 006 12540.12 54.70 54551.28 88888.00 2016-01-06 05:38:56.250 006 12540.15 54.70 54551.25 88888.00 2016-01-06 05:38:56.375 006 12540.17 54.73 54551.25 88888.00 2016-01-06 05:38:56.500 006 12540.20 54.73 54551.25 88888.00 2016-01-06 05:38:56.625 006 12540.12 54.70 54551.25 88888.00 2016-01-06 05:38:56.750 006 12540.12 54.73 54551.30 88888.00 2016-01-06 05:38:56.875 006 12540.12 54.70 54551.28 88888.00 2016-01-06 05:38:57.000 006 12540.10 54.67 54551.28 88888.00 2016-01-06 05:38:57.125 006 12540.12 54.67 54551.28 88888.00 2016-01-06 05:38:57.250 006 12540.15 54.67 54551.28 88888.00 2016-01-06 05:38:57.375 006 12540.17 54.70 54551.25 88888.00 2016-01-06 05:38:57.500 006 12540.15 54.67 54551.28 88888.00 2016-01-06 05:38:57.625 006 12540.15 54.65 54551.28 88888.00 2016-01-06 05:38:57.750 006 12540.20 54.62 54551.28 88888.00 2016-01-06 05:38:57.875 006 12540.27 54.62 54551.25 88888.00 2016-01-06 05:38:58.000 006 12540.25 54.62 54551.22 88888.00 2016-01-06 05:38:58.125 006 12540.17 54.65 54551.25 88888.00 2016-01-06 05:38:58.250 006 12540.27 54.65 54551.25 88888.00 2016-01-06 05:38:58.375 006 12540.33 54.62 54551.25 88888.00 2016-01-06 05:38:58.500 006 12540.30 54.60 54551.22 88888.00 2016-01-06 05:38:58.625 006 12540.23 54.60 54551.22 88888.00 2016-01-06 05:38:58.750 006 12540.25 54.62 54551.22 88888.00 2016-01-06 05:38:58.875 006 12540.25 54.62 54551.22 88888.00 2016-01-06 05:38:59.000 006 12540.27 54.62 54551.20 88888.00 2016-01-06 05:38:59.125 006 12540.23 54.60 54551.22 88888.00 2016-01-06 05:38:59.250 006 12540.23 54.60 54551.22 88888.00 2016-01-06 05:38:59.375 006 12540.27 54.60 54551.22 88888.00 2016-01-06 05:38:59.500 006 12540.25 54.60 54551.22 88888.00 2016-01-06 05:38:59.625 006 12540.25 54.60 54551.22 88888.00 2016-01-06 05:38:59.750 006 12540.33 54.58 54551.22 88888.00 2016-01-06 05:38:59.875 006 12540.27 54.60 54551.22 88888.00 2016-01-06 05:39:00.000 006 12540.25 54.60 54551.20 88888.00 2016-01-06 05:39:00.125 006 12540.20 54.55 54551.22 88888.00 2016-01-06 05:39:00.250 006 12540.17 54.52 54551.22 88888.00 2016-01-06 05:39:00.375 006 12540.20 54.55 54551.22 88888.00 2016-01-06 05:39:00.500 006 12540.17 54.58 54551.20 88888.00 2016-01-06 05:39:00.625 006 12540.17 54.58 54551.22 88888.00 2016-01-06 05:39:00.750 006 12540.15 54.58 54551.28 88888.00 2016-01-06 05:39:00.875 006 12540.20 54.58 54551.28 88888.00 2016-01-06 05:39:01.000 006 12540.20 54.52 54551.25 88888.00 2016-01-06 05:39:01.125 006 12540.23 54.50 54551.25 88888.00 2016-01-06 05:39:01.250 006 12540.17 54.52 54551.25 88888.00 2016-01-06 05:39:01.375 006 12540.20 54.52 54551.25 88888.00 2016-01-06 05:39:01.500 006 12540.23 54.55 54551.25 88888.00 2016-01-06 05:39:01.625 006 12540.23 54.60 54551.25 88888.00 2016-01-06 05:39:01.750 006 12540.25 54.55 54551.25 88888.00 2016-01-06 05:39:01.875 006 12540.27 54.48 54551.22 88888.00 2016-01-06 05:39:02.000 006 12540.30 54.48 54551.22 88888.00 2016-01-06 05:39:02.125 006 12540.27 54.52 54551.25 88888.00 2016-01-06 05:39:02.250 006 12540.15 54.52 54551.22 88888.00 2016-01-06 05:39:02.375 006 12540.12 54.48 54551.22 88888.00 2016-01-06 05:39:02.500 006 12540.12 54.48 54551.22 88888.00 2016-01-06 05:39:02.625 006 12540.15 54.50 54551.22 88888.00 2016-01-06 05:39:02.750 006 12540.15 54.52 54551.22 88888.00 2016-01-06 05:39:02.875 006 12540.23 54.48 54551.20 88888.00 2016-01-06 05:39:03.000 006 12540.30 54.48 54551.20 88888.00 2016-01-06 05:39:03.125 006 12540.25 54.50 54551.20 88888.00 2016-01-06 05:39:03.250 006 12540.17 54.48 54551.18 88888.00 2016-01-06 05:39:03.375 006 12540.17 54.50 54551.20 88888.00 2016-01-06 05:39:03.500 006 12540.20 54.52 54551.20 88888.00 2016-01-06 05:39:03.625 006 12540.23 54.50 54551.20 88888.00 2016-01-06 05:39:03.750 006 12540.23 54.50 54551.20 88888.00 2016-01-06 05:39:03.875 006 12540.15 54.48 54551.20 88888.00 2016-01-06 05:39:04.000 006 12540.10 54.45 54551.20 88888.00 2016-01-06 05:39:04.125 006 12540.15 54.45 54551.20 88888.00 2016-01-06 05:39:04.250 006 12540.12 54.45 54551.20 88888.00 2016-01-06 05:39:04.375 006 12540.12 54.45 54551.20 88888.00 2016-01-06 05:39:04.500 006 12540.17 54.45 54551.20 88888.00 2016-01-06 05:39:04.625 006 12540.23 54.45 54551.20 88888.00 2016-01-06 05:39:04.750 006 12540.17 54.42 54551.20 88888.00 2016-01-06 05:39:04.875 006 12540.15 54.42 54551.22 88888.00 2016-01-06 05:39:05.000 006 12540.15 54.42 54551.20 88888.00 2016-01-06 05:39:05.125 006 12540.10 54.42 54551.22 88888.00 2016-01-06 05:39:05.250 006 12540.08 54.42 54551.25 88888.00 2016-01-06 05:39:05.375 006 12540.08 54.42 54551.22 88888.00 2016-01-06 05:39:05.500 006 12540.15 54.45 54551.20 88888.00 2016-01-06 05:39:05.625 006 12540.15 54.45 54551.22 88888.00 2016-01-06 05:39:05.750 006 12540.12 54.42 54551.22 88888.00 2016-01-06 05:39:05.875 006 12540.10 54.48 54551.22 88888.00 2016-01-06 05:39:06.000 006 12540.10 54.45 54551.20 88888.00 2016-01-06 05:39:06.125 006 12540.02 54.42 54551.22 88888.00 2016-01-06 05:39:06.250 006 12540.08 54.42 54551.22 88888.00 2016-01-06 05:39:06.375 006 12540.17 54.45 54551.28 88888.00 2016-01-06 05:39:06.500 006 12540.23 54.42 54551.25 88888.00 2016-01-06 05:39:06.625 006 12540.23 54.40 54551.20 88888.00 2016-01-06 05:39:06.750 006 12540.17 54.40 54551.22 88888.00 2016-01-06 05:39:06.875 006 12540.17 54.40 54551.20 88888.00 2016-01-06 05:39:07.000 006 12540.17 54.42 54551.20 88888.00 2016-01-06 05:39:07.125 006 12540.12 54.42 54551.22 88888.00 2016-01-06 05:39:07.250 006 12540.10 54.40 54551.22 88888.00 2016-01-06 05:39:07.375 006 12540.12 54.42 54551.25 88888.00 2016-01-06 05:39:07.500 006 12540.12 54.42 54551.25 88888.00 2016-01-06 05:39:07.625 006 12540.10 54.40 54551.28 88888.00 2016-01-06 05:39:07.750 006 12540.15 54.40 54551.25 88888.00 2016-01-06 05:39:07.875 006 12540.08 54.40 54551.25 88888.00 2016-01-06 05:39:08.000 006 12540.05 54.40 54551.22 88888.00 2016-01-06 05:39:08.125 006 12540.05 54.40 54551.28 88888.00 2016-01-06 05:39:08.250 006 12540.10 54.38 54551.25 88888.00 2016-01-06 05:39:08.375 006 12540.17 54.38 54551.22 88888.00 2016-01-06 05:39:08.500 006 12540.12 54.38 54551.20 88888.00 2016-01-06 05:39:08.625 006 12540.10 54.38 54551.20 88888.00 2016-01-06 05:39:08.750 006 12540.05 54.38 54551.20 88888.00 2016-01-06 05:39:08.875 006 12540.08 54.38 54551.22 88888.00 2016-01-06 05:39:09.000 006 12540.08 54.35 54551.22 88888.00 2016-01-06 05:39:09.125 006 12540.08 54.35 54551.18 88888.00 2016-01-06 05:39:09.250 006 12540.08 54.33 54551.22 88888.00 2016-01-06 05:39:09.375 006 12540.10 54.35 54551.20 88888.00 2016-01-06 05:39:09.500 006 12540.12 54.35 54551.22 88888.00 2016-01-06 05:39:09.625 006 12540.17 54.33 54551.22 88888.00 2016-01-06 05:39:09.750 006 12540.15 54.33 54551.22 88888.00 2016-01-06 05:39:09.875 006 12540.12 54.35 54551.22 88888.00 2016-01-06 05:39:10.000 006 12540.15 54.35 54551.20 88888.00 2016-01-06 05:39:10.125 006 12540.15 54.35 54551.22 88888.00 2016-01-06 05:39:10.250 006 12540.15 54.30 54551.20 88888.00 2016-01-06 05:39:10.375 006 12540.20 54.30 54551.20 88888.00 2016-01-06 05:39:10.500 006 12540.12 54.33 54551.20 88888.00 2016-01-06 05:39:10.625 006 12540.17 54.33 54551.20 88888.00 2016-01-06 05:39:10.750 006 12540.20 54.35 54551.22 88888.00 2016-01-06 05:39:10.875 006 12540.12 54.35 54551.20 88888.00 2016-01-06 05:39:11.000 006 12540.10 54.33 54551.20 88888.00 2016-01-06 05:39:11.125 006 12540.05 54.25 54551.22 88888.00 2016-01-06 05:39:11.250 006 12540.05 54.27 54551.22 88888.00 2016-01-06 05:39:11.375 006 12540.05 54.30 54551.20 88888.00 2016-01-06 05:39:11.500 006 12540.08 54.35 54551.22 88888.00 2016-01-06 05:39:11.625 006 12540.12 54.33 54551.22 88888.00 2016-01-06 05:39:11.750 006 12540.12 54.30 54551.25 88888.00 2016-01-06 05:39:11.875 006 12540.10 54.30 54551.22 88888.00 2016-01-06 05:39:12.000 006 12540.12 54.30 54551.20 88888.00 2016-01-06 05:39:12.125 006 12540.17 54.33 54551.22 88888.00 2016-01-06 05:39:12.250 006 12540.20 54.30 54551.20 88888.00 2016-01-06 05:39:12.375 006 12540.25 54.33 54551.20 88888.00 2016-01-06 05:39:12.500 006 12540.25 54.30 54551.22 88888.00 2016-01-06 05:39:12.625 006 12540.17 54.33 54551.22 88888.00 2016-01-06 05:39:12.750 006 12540.12 54.33 54551.22 88888.00 2016-01-06 05:39:12.875 006 12540.15 54.30 54551.20 88888.00 2016-01-06 05:39:13.000 006 12540.23 54.30 54551.20 88888.00 2016-01-06 05:39:13.125 006 12540.17 54.30 54551.20 88888.00 2016-01-06 05:39:13.250 006 12540.08 54.30 54551.20 88888.00 2016-01-06 05:39:13.375 006 12540.08 54.33 54551.20 88888.00 2016-01-06 05:39:13.500 006 12540.12 54.30 54551.18 88888.00 2016-01-06 05:39:13.625 006 12540.17 54.30 54551.18 88888.00 2016-01-06 05:39:13.750 006 12540.17 54.33 54551.20 88888.00 2016-01-06 05:39:13.875 006 12540.17 54.33 54551.20 88888.00 2016-01-06 05:39:14.000 006 12540.17 54.30 54551.20 88888.00 2016-01-06 05:39:14.125 006 12540.15 54.30 54551.20 88888.00 2016-01-06 05:39:14.250 006 12540.10 54.25 54551.18 88888.00 2016-01-06 05:39:14.375 006 12540.15 54.27 54551.20 88888.00 2016-01-06 05:39:14.500 006 12540.17 54.30 54551.20 88888.00 2016-01-06 05:39:14.625 006 12540.17 54.33 54551.20 88888.00 2016-01-06 05:39:14.750 006 12540.15 54.30 54551.20 88888.00 2016-01-06 05:39:14.875 006 12540.10 54.33 54551.20 88888.00 2016-01-06 05:39:15.000 006 12540.10 54.33 54551.20 88888.00 2016-01-06 05:39:15.125 006 12540.12 54.33 54551.20 88888.00 2016-01-06 05:39:15.250 006 12540.10 54.30 54551.20 88888.00 2016-01-06 05:39:15.375 006 12540.12 54.30 54551.18 88888.00 2016-01-06 05:39:15.500 006 12540.08 54.27 54551.18 88888.00 2016-01-06 05:39:15.625 006 12540.12 54.30 54551.20 88888.00 2016-01-06 05:39:15.750 006 12540.15 54.30 54551.20 88888.00 2016-01-06 05:39:15.875 006 12540.15 54.27 54551.18 88888.00 2016-01-06 05:39:16.000 006 12540.08 54.27 54551.18 88888.00 2016-01-06 05:39:16.125 006 12540.08 54.27 54551.18 88888.00 2016-01-06 05:39:16.250 006 12540.12 54.25 54551.18 88888.00 2016-01-06 05:39:16.375 006 12540.17 54.27 54551.18 88888.00 2016-01-06 05:39:16.500 006 12540.17 54.30 54551.15 88888.00 2016-01-06 05:39:16.625 006 12540.20 54.33 54551.18 88888.00 2016-01-06 05:39:16.750 006 12540.15 54.30 54551.20 88888.00 2016-01-06 05:39:16.875 006 12540.15 54.27 54551.20 88888.00 2016-01-06 05:39:17.000 006 12540.10 54.27 54551.18 88888.00 2016-01-06 05:39:17.125 006 12540.10 54.30 54551.18 88888.00 2016-01-06 05:39:17.250 006 12540.15 54.30 54551.15 88888.00 2016-01-06 05:39:17.375 006 12540.27 54.27 54551.15 88888.00 2016-01-06 05:39:17.500 006 12540.23 54.30 54551.15 88888.00 2016-01-06 05:39:17.625 006 12540.17 54.27 54551.12 88888.00 2016-01-06 05:39:17.750 006 12540.20 54.25 54551.12 88888.00 2016-01-06 05:39:17.875 006 12540.17 54.23 54551.12 88888.00 2016-01-06 05:39:18.000 006 12540.15 54.25 54551.15 88888.00 2016-01-06 05:39:18.125 006 12540.12 54.25 54551.15 88888.00 2016-01-06 05:39:18.250 006 12540.12 54.25 54551.18 88888.00 2016-01-06 05:39:18.375 006 12540.12 54.25 54551.18 88888.00 2016-01-06 05:39:18.500 006 12540.25 54.25 54551.18 88888.00 2016-01-06 05:39:18.625 006 12540.25 54.25 54551.12 88888.00 2016-01-06 05:39:18.750 006 12540.23 54.25 54551.12 88888.00 2016-01-06 05:39:18.875 006 12540.25 54.25 54551.12 88888.00 2016-01-06 05:39:19.000 006 12540.23 54.20 54551.12 88888.00 2016-01-06 05:39:19.125 006 12540.27 54.20 54551.12 88888.00 2016-01-06 05:39:19.250 006 12540.25 54.20 54551.15 88888.00 2016-01-06 05:39:19.375 006 12540.23 54.20 54551.15 88888.00 2016-01-06 05:39:19.500 006 12540.25 54.23 54551.15 88888.00 2016-01-06 05:39:19.625 006 12540.35 54.23 54551.15 88888.00 2016-01-06 05:39:19.750 006 12540.33 54.23 54551.18 88888.00 2016-01-06 05:39:19.875 006 12540.35 54.23 54551.15 88888.00 2016-01-06 05:39:20.000 006 12540.38 54.15 54551.12 88888.00 2016-01-06 05:39:20.125 006 12540.38 54.15 54551.10 88888.00 2016-01-06 05:39:20.250 006 12540.27 54.12 54551.12 88888.00 2016-01-06 05:39:20.375 006 12540.25 54.17 54551.12 88888.00 2016-01-06 05:39:20.500 006 12540.23 54.15 54551.12 88888.00 2016-01-06 05:39:20.625 006 12540.30 54.15 54551.15 88888.00 2016-01-06 05:39:20.750 006 12540.30 54.12 54551.12 88888.00 2016-01-06 05:39:20.875 006 12540.27 54.15 54551.12 88888.00 2016-01-06 05:39:21.000 006 12540.27 54.17 54551.15 88888.00 2016-01-06 05:39:21.125 006 12540.30 54.15 54551.15 88888.00 2016-01-06 05:39:21.250 006 12540.33 54.10 54551.15 88888.00 2016-01-06 05:39:21.375 006 12540.27 54.10 54551.15 88888.00 2016-01-06 05:39:21.500 006 12540.23 54.08 54551.12 88888.00 2016-01-06 05:39:21.625 006 12540.27 54.05 54551.10 88888.00 2016-01-06 05:39:21.750 006 12540.33 54.00 54551.12 88888.00 2016-01-06 05:39:21.875 006 12540.27 54.02 54551.12 88888.00 2016-01-06 05:39:22.000 006 12540.33 54.05 54551.12 88888.00 2016-01-06 05:39:22.125 006 12540.35 54.08 54551.12 88888.00 2016-01-06 05:39:22.250 006 12540.40 54.05 54551.10 88888.00 2016-01-06 05:39:22.375 006 12540.40 54.02 54551.07 88888.00 2016-01-06 05:39:22.500 006 12540.30 54.02 54551.07 88888.00 2016-01-06 05:39:22.625 006 12540.27 54.02 54551.10 88888.00 2016-01-06 05:39:22.750 006 12540.30 54.02 54551.10 88888.00 2016-01-06 05:39:22.875 006 12540.33 54.00 54551.10 88888.00 2016-01-06 05:39:23.000 006 12540.27 54.00 54551.10 88888.00 2016-01-06 05:39:23.125 006 12540.27 54.02 54551.12 88888.00 2016-01-06 05:39:23.250 006 12540.35 53.98 54551.12 88888.00 2016-01-06 05:39:23.375 006 12540.40 54.02 54551.10 88888.00 2016-01-06 05:39:23.500 006 12540.38 54.00 54551.10 88888.00 2016-01-06 05:39:23.625 006 12540.38 53.98 54551.10 88888.00 2016-01-06 05:39:23.750 006 12540.40 54.00 54551.10 88888.00 2016-01-06 05:39:23.875 006 12540.42 53.95 54551.10 88888.00 2016-01-06 05:39:24.000 006 12540.45 53.95 54551.10 88888.00 2016-01-06 05:39:24.125 006 12540.42 53.98 54551.07 88888.00 2016-01-06 05:39:24.250 006 12540.35 53.95 54551.07 88888.00 2016-01-06 05:39:24.375 006 12540.30 53.92 54551.07 88888.00 2016-01-06 05:39:24.500 006 12540.23 53.90 54551.10 88888.00 2016-01-06 05:39:24.625 006 12540.27 53.88 54551.12 88888.00 2016-01-06 05:39:24.750 006 12540.33 53.90 54551.07 88888.00 2016-01-06 05:39:24.875 006 12540.33 53.90 54551.10 88888.00 2016-01-06 05:39:25.000 006 12540.35 53.90 54551.05 88888.00 2016-01-06 05:39:25.125 006 12540.33 53.90 54551.05 88888.00 2016-01-06 05:39:25.250 006 12540.33 53.88 54551.05 88888.00 2016-01-06 05:39:25.375 006 12540.35 53.85 54551.07 88888.00 2016-01-06 05:39:25.500 006 12540.38 53.85 54551.10 88888.00 2016-01-06 05:39:25.625 006 12540.38 53.85 54551.07 88888.00 2016-01-06 05:39:25.750 006 12540.38 53.83 54551.10 88888.00 2016-01-06 05:39:25.875 006 12540.40 53.80 54551.07 88888.00 2016-01-06 05:39:26.000 006 12540.45 53.77 54551.10 88888.00 2016-01-06 05:39:26.125 006 12540.42 53.77 54551.10 88888.00 2016-01-06 05:39:26.250 006 12540.40 53.77 54551.10 88888.00 2016-01-06 05:39:26.375 006 12540.42 53.73 54551.07 88888.00 2016-01-06 05:39:26.500 006 12540.45 53.75 54551.00 88888.00 2016-01-06 05:39:26.625 006 12540.45 53.73 54551.03 88888.00 2016-01-06 05:39:26.750 006 12540.45 53.77 54551.03 88888.00 2016-01-06 05:39:26.875 006 12540.52 53.80 54551.05 88888.00 2016-01-06 05:39:27.000 006 12540.50 53.77 54551.05 88888.00 2016-01-06 05:39:27.125 006 12540.45 53.80 54551.05 88888.00 2016-01-06 05:39:27.250 006 12540.48 53.75 54551.05 88888.00 2016-01-06 05:39:27.375 006 12540.58 53.75 54551.05 88888.00 2016-01-06 05:39:27.500 006 12540.60 53.75 54551.05 88888.00 2016-01-06 05:39:27.625 006 12540.60 53.73 54551.03 88888.00 2016-01-06 05:39:27.750 006 12540.55 53.70 54551.03 88888.00 2016-01-06 05:39:27.875 006 12540.52 53.70 54551.03 88888.00 2016-01-06 05:39:28.000 006 12540.52 53.73 54551.05 88888.00 2016-01-06 05:39:28.125 006 12540.50 53.70 54551.05 88888.00 2016-01-06 05:39:28.250 006 12540.45 53.67 54551.03 88888.00 2016-01-06 05:39:28.375 006 12540.42 53.70 54551.00 88888.00 2016-01-06 05:39:28.500 006 12540.45 53.65 54551.03 88888.00 2016-01-06 05:39:28.625 006 12540.50 53.65 54551.03 88888.00 2016-01-06 05:39:28.750 006 12540.50 53.62 54551.03 88888.00 2016-01-06 05:39:28.875 006 12540.52 53.62 54551.03 88888.00 2016-01-06 05:39:29.000 006 12540.50 53.60 54551.03 88888.00 2016-01-06 05:39:29.125 006 12540.52 53.60 54551.03 88888.00 2016-01-06 05:39:29.250 006 12540.50 53.58 54551.00 88888.00 2016-01-06 05:39:29.375 006 12540.55 53.58 54551.00 88888.00 2016-01-06 05:39:29.500 006 12540.55 53.58 54551.00 88888.00 2016-01-06 05:39:29.625 006 12540.55 53.58 54551.03 88888.00 2016-01-06 05:39:29.750 006 12540.50 53.55 54551.00 88888.00 2016-01-06 05:39:29.875 006 12540.50 53.52 54551.00 88888.00 2016-01-06 05:39:30.000 006 12540.50 53.55 54551.00 88888.00 2016-01-06 05:39:30.125 006 12540.55 53.55 54551.05 88888.00 2016-01-06 05:39:30.250 006 12540.52 53.55 54551.05 88888.00 2016-01-06 05:39:30.375 006 12540.48 53.52 54551.03 88888.00 2016-01-06 05:39:30.500 006 12540.52 53.52 54551.00 88888.00 2016-01-06 05:39:30.625 006 12540.55 53.50 54550.97 88888.00 2016-01-06 05:39:30.750 006 12540.55 53.42 54550.97 88888.00 2016-01-06 05:39:30.875 006 12540.52 53.45 54551.00 88888.00 2016-01-06 05:39:31.000 006 12540.55 53.45 54550.97 88888.00 2016-01-06 05:39:31.125 006 12540.55 53.45 54551.00 88888.00 2016-01-06 05:39:31.250 006 12540.55 53.42 54551.03 88888.00 2016-01-06 05:39:31.375 006 12540.55 53.42 54551.00 88888.00 2016-01-06 05:39:31.500 006 12540.48 53.40 54551.03 88888.00 2016-01-06 05:39:31.625 006 12540.48 53.42 54551.00 88888.00 2016-01-06 05:39:31.750 006 12540.50 53.40 54551.00 88888.00 2016-01-06 05:39:31.875 006 12540.48 53.38 54550.97 88888.00 2016-01-06 05:39:32.000 006 12540.48 53.38 54551.00 88888.00 2016-01-06 05:39:32.125 006 12540.48 53.40 54551.03 88888.00 2016-01-06 05:39:32.250 006 12540.40 53.38 54551.00 88888.00 2016-01-06 05:39:32.375 006 12540.42 53.38 54550.97 88888.00 2016-01-06 05:39:32.500 006 12540.48 53.38 54550.97 88888.00 2016-01-06 05:39:32.625 006 12540.52 53.35 54550.97 88888.00 2016-01-06 05:39:32.750 006 12540.50 53.38 54551.00 88888.00 2016-01-06 05:39:32.875 006 12540.52 53.40 54551.03 88888.00 2016-01-06 05:39:33.000 006 12540.50 53.38 54551.00 88888.00 2016-01-06 05:39:33.125 006 12540.48 53.35 54551.00 88888.00 2016-01-06 05:39:33.250 006 12540.42 53.33 54551.00 88888.00 2016-01-06 05:39:33.375 006 12540.42 53.33 54551.03 88888.00 2016-01-06 05:39:33.500 006 12540.40 53.33 54551.03 88888.00 2016-01-06 05:39:33.625 006 12540.45 53.33 54551.03 88888.00 2016-01-06 05:39:33.750 006 12540.45 53.33 54551.05 88888.00 2016-01-06 05:39:33.875 006 12540.45 53.33 54551.05 88888.00 2016-01-06 05:39:34.000 006 12540.42 53.35 54551.03 88888.00 2016-01-06 05:39:34.125 006 12540.35 53.40 54551.05 88888.00 2016-01-06 05:39:34.250 006 12540.33 53.33 54551.05 88888.00 2016-01-06 05:39:34.375 006 12540.38 53.30 54551.00 88888.00 2016-01-06 05:39:34.500 006 12540.35 53.33 54551.05 88888.00 2016-01-06 05:39:34.625 006 12540.33 53.33 54551.05 88888.00 2016-01-06 05:39:34.750 006 12540.27 53.27 54551.03 88888.00 2016-01-06 05:39:34.875 006 12540.27 53.27 54551.03 88888.00 2016-01-06 05:39:35.000 006 12540.27 53.27 54551.03 88888.00 2016-01-06 05:39:35.125 006 12540.40 53.30 54551.03 88888.00 2016-01-06 05:39:35.250 006 12540.33 53.30 54551.05 88888.00 2016-01-06 05:39:35.375 006 12540.27 53.33 54551.05 88888.00 2016-01-06 05:39:35.500 006 12540.27 53.27 54551.05 88888.00 2016-01-06 05:39:35.625 006 12540.23 53.23 54551.00 88888.00 2016-01-06 05:39:35.750 006 12540.30 53.23 54551.00 88888.00 2016-01-06 05:39:35.875 006 12540.33 53.25 54551.00 88888.00 2016-01-06 05:39:36.000 006 12540.27 53.25 54551.00 88888.00 2016-01-06 05:39:36.125 006 12540.25 53.20 54550.97 88888.00 2016-01-06 05:39:36.250 006 12540.20 53.23 54551.00 88888.00 2016-01-06 05:39:36.375 006 12540.27 53.23 54550.97 88888.00 2016-01-06 05:39:36.500 006 12540.27 53.20 54550.97 88888.00 2016-01-06 05:39:36.625 006 12540.30 53.20 54551.00 88888.00 2016-01-06 05:39:36.750 006 12540.25 53.23 54551.03 88888.00 2016-01-06 05:39:36.875 006 12540.23 53.25 54551.00 88888.00 2016-01-06 05:39:37.000 006 12540.15 53.25 54551.00 88888.00 2016-01-06 05:39:37.125 006 12540.15 53.25 54551.03 88888.00 2016-01-06 05:39:37.250 006 12540.17 53.17 54551.03 88888.00 2016-01-06 05:39:37.375 006 12540.17 53.20 54551.00 88888.00 2016-01-06 05:39:37.500 006 12540.20 53.20 54551.00 88888.00 2016-01-06 05:39:37.625 006 12540.23 53.23 54551.00 88888.00 2016-01-06 05:39:37.750 006 12540.17 53.25 54551.03 88888.00 2016-01-06 05:39:37.875 006 12540.15 53.20 54551.05 88888.00 2016-01-06 05:39:38.000 006 12540.17 53.20 54551.05 88888.00 2016-01-06 05:39:38.125 006 12540.17 53.23 54551.07 88888.00 2016-01-06 05:39:38.250 006 12540.17 53.25 54551.03 88888.00 2016-01-06 05:39:38.375 006 12540.20 53.27 54551.00 88888.00 2016-01-06 05:39:38.500 006 12540.20 53.20 54551.00 88888.00 2016-01-06 05:39:38.625 006 12540.15 53.20 54551.03 88888.00 2016-01-06 05:39:38.750 006 12540.10 53.23 54551.05 88888.00 2016-01-06 05:39:38.875 006 12540.10 53.20 54551.05 88888.00 2016-01-06 05:39:39.000 006 12540.12 53.17 54551.05 88888.00 2016-01-06 05:39:39.125 006 12540.12 53.20 54551.07 88888.00 2016-01-06 05:39:39.250 006 12540.08 53.20 54551.07 88888.00 2016-01-06 05:39:39.375 006 12540.10 53.25 54551.07 88888.00 2016-01-06 05:39:39.500 006 12540.08 53.25 54551.05 88888.00 2016-01-06 05:39:39.625 006 12540.05 53.23 54551.05 88888.00 2016-01-06 05:39:39.750 006 12540.08 53.25 54551.03 88888.00 2016-01-06 05:39:39.875 006 12540.15 53.25 54551.03 88888.00 2016-01-06 05:39:40.000 006 12540.20 53.25 54551.05 88888.00 2016-01-06 05:39:40.125 006 12540.10 53.20 54551.05 88888.00 2016-01-06 05:39:40.250 006 12540.00 53.17 54551.05 88888.00 2016-01-06 05:39:40.375 006 12540.02 53.23 54551.05 88888.00 2016-01-06 05:39:40.500 006 12540.02 53.25 54551.07 88888.00 2016-01-06 05:39:40.625 006 12540.00 53.23 54551.10 88888.00 2016-01-06 05:39:40.750 006 12540.02 53.23 54551.10 88888.00 2016-01-06 05:39:40.875 006 12540.02 53.23 54551.07 88888.00 2016-01-06 05:39:41.000 006 12540.05 53.25 54551.07 88888.00 2016-01-06 05:39:41.125 006 12540.00 53.20 54551.07 88888.00 2016-01-06 05:39:41.250 006 12539.95 53.23 54551.07 88888.00 2016-01-06 05:39:41.375 006 12540.05 53.23 54551.07 88888.00 2016-01-06 05:39:41.500 006 12540.10 53.25 54551.07 88888.00 2016-01-06 05:39:41.625 006 12540.08 53.20 54551.05 88888.00 2016-01-06 05:39:41.750 006 12540.08 53.20 54551.05 88888.00 2016-01-06 05:39:41.875 006 12540.05 53.17 54551.05 88888.00 2016-01-06 05:39:42.000 006 12540.08 53.17 54551.05 88888.00 2016-01-06 05:39:42.125 006 12540.05 53.15 54551.05 88888.00 2016-01-06 05:39:42.250 006 12540.00 53.15 54551.07 88888.00 2016-01-06 05:39:42.375 006 12539.98 53.17 54551.07 88888.00 2016-01-06 05:39:42.500 006 12540.02 53.17 54551.07 88888.00 2016-01-06 05:39:42.625 006 12540.00 53.20 54551.07 88888.00 2016-01-06 05:39:42.750 006 12540.02 53.23 54551.07 88888.00 2016-01-06 05:39:42.875 006 12540.08 53.20 54551.05 88888.00 2016-01-06 05:39:43.000 006 12540.08 53.25 54551.07 88888.00 2016-01-06 05:39:43.125 006 12540.05 53.25 54551.07 88888.00 2016-01-06 05:39:43.250 006 12540.05 53.17 54551.10 88888.00 2016-01-06 05:39:43.375 006 12540.10 53.23 54551.10 88888.00 2016-01-06 05:39:43.500 006 12540.08 53.27 54551.07 88888.00 2016-01-06 05:39:43.625 006 12540.02 53.25 54551.10 88888.00 2016-01-06 05:39:43.750 006 12540.00 53.25 54551.12 88888.00 2016-01-06 05:39:43.875 006 12540.00 53.27 54551.10 88888.00 2016-01-06 05:39:44.000 006 12539.98 53.25 54551.07 88888.00 2016-01-06 05:39:44.125 006 12540.02 53.23 54551.10 88888.00 2016-01-06 05:39:44.250 006 12540.05 53.23 54551.07 88888.00 2016-01-06 05:39:44.375 006 12540.05 53.25 54551.05 88888.00 2016-01-06 05:39:44.500 006 12539.98 53.23 54551.07 88888.00 2016-01-06 05:39:44.625 006 12539.98 53.23 54551.10 88888.00 2016-01-06 05:39:44.750 006 12540.00 53.23 54551.10 88888.00 2016-01-06 05:39:44.875 006 12540.05 53.23 54551.10 88888.00 2016-01-06 05:39:45.000 006 12540.05 53.20 54551.12 88888.00 2016-01-06 05:39:45.125 006 12540.05 53.20 54551.12 88888.00 2016-01-06 05:39:45.250 006 12539.98 53.23 54551.10 88888.00 2016-01-06 05:39:45.375 006 12539.95 53.25 54551.10 88888.00 2016-01-06 05:39:45.500 006 12539.92 53.27 54551.10 88888.00 2016-01-06 05:39:45.625 006 12539.90 53.27 54551.10 88888.00 2016-01-06 05:39:45.750 006 12539.95 53.23 54551.10 88888.00 2016-01-06 05:39:45.875 006 12539.92 53.25 54551.10 88888.00 2016-01-06 05:39:46.000 006 12539.92 53.23 54551.10 88888.00 2016-01-06 05:39:46.125 006 12539.88 53.25 54551.12 88888.00 2016-01-06 05:39:46.250 006 12539.85 53.23 54551.12 88888.00 2016-01-06 05:39:46.375 006 12539.90 53.25 54551.12 88888.00 2016-01-06 05:39:46.500 006 12539.92 53.27 54551.12 88888.00 2016-01-06 05:39:46.625 006 12539.92 53.27 54551.12 88888.00 2016-01-06 05:39:46.750 006 12539.85 53.27 54551.12 88888.00 2016-01-06 05:39:46.875 006 12539.90 53.30 54551.10 88888.00 2016-01-06 05:39:47.000 006 12539.90 53.35 54551.10 88888.00 2016-01-06 05:39:47.125 006 12539.83 53.35 54551.10 88888.00 2016-01-06 05:39:47.250 006 12539.80 53.35 54551.10 88888.00 2016-01-06 05:39:47.375 006 12539.83 53.35 54551.07 88888.00 2016-01-06 05:39:47.500 006 12539.83 53.30 54551.07 88888.00 2016-01-06 05:39:47.625 006 12539.92 53.30 54551.10 88888.00 2016-01-06 05:39:47.750 006 12539.92 53.27 54551.07 88888.00 2016-01-06 05:39:47.875 006 12539.92 53.30 54551.07 88888.00 2016-01-06 05:39:48.000 006 12539.90 53.30 54551.07 88888.00 2016-01-06 05:39:48.125 006 12539.85 53.33 54551.10 88888.00 2016-01-06 05:39:48.250 006 12539.85 53.33 54551.07 88888.00 2016-01-06 05:39:48.375 006 12539.90 53.35 54551.07 88888.00 2016-01-06 05:39:48.500 006 12539.90 53.33 54551.07 88888.00 2016-01-06 05:39:48.625 006 12539.95 53.30 54551.05 88888.00 2016-01-06 05:39:48.750 006 12539.92 53.30 54551.05 88888.00 2016-01-06 05:39:48.875 006 12539.83 53.27 54551.05 88888.00 2016-01-06 05:39:49.000 006 12539.77 53.27 54551.00 88888.00 2016-01-06 05:39:49.125 006 12539.77 53.30 54551.05 88888.00 2016-01-06 05:39:49.250 006 12539.77 53.30 54551.10 88888.00 2016-01-06 05:39:49.375 006 12539.80 53.30 54551.07 88888.00 2016-01-06 05:39:49.500 006 12539.77 53.33 54551.07 88888.00 2016-01-06 05:39:49.625 006 12539.80 53.30 54551.10 88888.00 2016-01-06 05:39:49.750 006 12539.88 53.35 54551.10 88888.00 2016-01-06 05:39:49.875 006 12539.85 53.35 54551.10 88888.00 2016-01-06 05:39:50.000 006 12539.80 53.33 54551.07 88888.00 2016-01-06 05:39:50.125 006 12539.75 53.35 54551.10 88888.00 2016-01-06 05:39:50.250 006 12539.75 53.35 54551.10 88888.00 2016-01-06 05:39:50.375 006 12539.73 53.38 54551.07 88888.00 2016-01-06 05:39:50.500 006 12539.70 53.35 54551.07 88888.00 2016-01-06 05:39:50.625 006 12539.70 53.33 54551.07 88888.00 2016-01-06 05:39:50.750 006 12539.75 53.35 54551.07 88888.00 2016-01-06 05:39:50.875 006 12539.73 53.35 54551.07 88888.00 2016-01-06 05:39:51.000 006 12539.77 53.33 54551.07 88888.00 2016-01-06 05:39:51.125 006 12539.80 53.33 54551.10 88888.00 2016-01-06 05:39:51.250 006 12539.80 53.33 54551.07 88888.00 2016-01-06 05:39:51.375 006 12539.83 53.35 54551.07 88888.00 2016-01-06 05:39:51.500 006 12539.77 53.35 54551.07 88888.00 2016-01-06 05:39:51.625 006 12539.75 53.38 54551.07 88888.00 2016-01-06 05:39:51.750 006 12539.75 53.35 54551.07 88888.00 2016-01-06 05:39:51.875 006 12539.77 53.38 54551.07 88888.00 2016-01-06 05:39:52.000 006 12539.70 53.35 54551.05 88888.00 2016-01-06 05:39:52.125 006 12539.70 53.33 54551.05 88888.00 2016-01-06 05:39:52.250 006 12539.75 53.35 54551.07 88888.00 2016-01-06 05:39:52.375 006 12539.75 53.35 54551.05 88888.00 2016-01-06 05:39:52.500 006 12539.73 53.33 54551.03 88888.00 2016-01-06 05:39:52.625 006 12539.67 53.35 54551.03 88888.00 2016-01-06 05:39:52.750 006 12539.70 53.38 54551.05 88888.00 2016-01-06 05:39:52.875 006 12539.73 53.35 54551.05 88888.00 2016-01-06 05:39:53.000 006 12539.77 53.35 54551.05 88888.00 2016-01-06 05:39:53.125 006 12539.83 53.38 54551.05 88888.00 2016-01-06 05:39:53.250 006 12539.77 53.33 54551.03 88888.00 2016-01-06 05:39:53.375 006 12539.85 53.35 54551.03 88888.00 2016-01-06 05:39:53.500 006 12539.88 53.40 54551.05 88888.00 2016-01-06 05:39:53.625 006 12539.88 53.40 54551.03 88888.00 2016-01-06 05:39:53.750 006 12539.83 53.40 54551.03 88888.00 2016-01-06 05:39:53.875 006 12539.75 53.38 54551.05 88888.00 2016-01-06 05:39:54.000 006 12539.73 53.35 54551.00 88888.00 2016-01-06 05:39:54.125 006 12539.75 53.38 54551.03 88888.00 2016-01-06 05:39:54.250 006 12539.73 53.38 54551.05 88888.00 2016-01-06 05:39:54.375 006 12539.75 53.38 54551.05 88888.00 2016-01-06 05:39:54.500 006 12539.70 53.38 54551.05 88888.00 2016-01-06 05:39:54.625 006 12539.75 53.40 54551.03 88888.00 2016-01-06 05:39:54.750 006 12539.85 53.42 54551.03 88888.00 2016-01-06 05:39:54.875 006 12539.77 53.40 54551.03 88888.00 2016-01-06 05:39:55.000 006 12539.77 53.40 54551.00 88888.00 2016-01-06 05:39:55.125 006 12539.77 53.42 54551.05 88888.00 2016-01-06 05:39:55.250 006 12539.77 53.38 54551.03 88888.00 2016-01-06 05:39:55.375 006 12539.83 53.35 54551.00 88888.00 2016-01-06 05:39:55.500 006 12539.77 53.38 54550.97 88888.00 2016-01-06 05:39:55.625 006 12539.75 53.42 54551.00 88888.00 2016-01-06 05:39:55.750 006 12539.73 53.40 54551.00 88888.00 2016-01-06 05:39:55.875 006 12539.70 53.38 54551.03 88888.00 2016-01-06 05:39:56.000 006 12539.75 53.40 54551.03 88888.00 2016-01-06 05:39:56.125 006 12539.77 53.38 54551.05 88888.00 2016-01-06 05:39:56.250 006 12539.70 53.38 54551.05 88888.00 2016-01-06 05:39:56.375 006 12539.70 53.38 54551.00 88888.00 2016-01-06 05:39:56.500 006 12539.73 53.38 54550.97 88888.00 2016-01-06 05:39:56.625 006 12539.75 53.40 54551.00 88888.00 2016-01-06 05:39:56.750 006 12539.73 53.40 54551.00 88888.00 2016-01-06 05:39:56.875 006 12539.73 53.40 54551.03 88888.00 2016-01-06 05:39:57.000 006 12539.75 53.42 54551.00 88888.00 2016-01-06 05:39:57.125 006 12539.73 53.42 54551.03 88888.00 2016-01-06 05:39:57.250 006 12539.65 53.42 54551.03 88888.00 2016-01-06 05:39:57.375 006 12539.65 53.42 54551.03 88888.00 2016-01-06 05:39:57.500 006 12539.65 53.45 54550.97 88888.00 2016-01-06 05:39:57.625 006 12539.65 53.48 54550.97 88888.00 2016-01-06 05:39:57.750 006 12539.67 53.48 54550.97 88888.00 2016-01-06 05:39:57.875 006 12539.73 53.42 54550.97 88888.00 2016-01-06 05:39:58.000 006 12539.75 53.45 54550.97 88888.00 2016-01-06 05:39:58.125 006 12539.70 53.48 54551.00 88888.00 2016-01-06 05:39:58.250 006 12539.67 53.42 54550.97 88888.00 2016-01-06 05:39:58.375 006 12539.73 53.42 54550.97 88888.00 2016-01-06 05:39:58.500 006 12539.75 53.42 54550.97 88888.00 2016-01-06 05:39:58.625 006 12539.77 53.45 54551.00 88888.00 2016-01-06 05:39:58.750 006 12539.75 53.45 54551.00 88888.00 2016-01-06 05:39:58.875 006 12539.73 53.45 54551.00 88888.00 2016-01-06 05:39:59.000 006 12539.75 53.45 54550.97 88888.00 2016-01-06 05:39:59.125 006 12539.80 53.48 54550.97 88888.00 2016-01-06 05:39:59.250 006 12539.80 53.45 54550.97 88888.00 2016-01-06 05:39:59.375 006 12539.83 53.42 54550.97 88888.00 2016-01-06 05:39:59.500 006 12539.77 53.45 54550.93 88888.00 2016-01-06 05:39:59.625 006 12539.75 53.48 54550.95 88888.00 2016-01-06 05:39:59.750 006 12539.80 53.48 54550.95 88888.00 2016-01-06 05:39:59.875 006 12539.80 53.45 54551.00 88888.00 2016-01-06 05:40:00.000 006 12539.80 53.42 54550.97 88888.00 2016-01-06 05:40:00.125 006 12539.80 53.45 54550.97 88888.00 2016-01-06 05:40:00.250 006 12539.70 53.45 54551.00 88888.00 2016-01-06 05:40:00.375 006 12539.73 53.45 54550.97 88888.00 2016-01-06 05:40:00.500 006 12539.80 53.45 54551.00 88888.00 2016-01-06 05:40:00.625 006 12539.83 53.48 54551.00 88888.00 2016-01-06 05:40:00.750 006 12539.83 53.48 54550.97 88888.00 2016-01-06 05:40:00.875 006 12539.77 53.48 54550.97 88888.00 2016-01-06 05:40:01.000 006 12539.77 53.48 54550.97 88888.00 2016-01-06 05:40:01.125 006 12539.80 53.45 54550.97 88888.00 2016-01-06 05:40:01.250 006 12539.83 53.45 54550.95 88888.00 2016-01-06 05:40:01.375 006 12539.83 53.45 54550.95 88888.00 2016-01-06 05:40:01.500 006 12539.77 53.50 54550.97 88888.00 2016-01-06 05:40:01.625 006 12539.80 53.52 54550.97 88888.00 2016-01-06 05:40:01.750 006 12539.83 53.48 54550.95 88888.00 2016-01-06 05:40:01.875 006 12539.80 53.42 54550.93 88888.00 2016-01-06 05:40:02.000 006 12539.85 53.45 54550.95 88888.00 2016-01-06 05:40:02.125 006 12539.90 53.45 54550.97 88888.00 2016-01-06 05:40:02.250 006 12539.90 53.42 54550.97 88888.00 2016-01-06 05:40:02.375 006 12539.95 53.42 54550.93 88888.00 2016-01-06 05:40:02.500 006 12539.92 53.45 54550.93 88888.00 2016-01-06 05:40:02.625 006 12539.95 53.45 54550.90 88888.00 2016-01-06 05:40:02.750 006 12539.95 53.45 54550.93 88888.00 2016-01-06 05:40:02.875 006 12539.92 53.42 54550.93 88888.00 2016-01-06 05:40:03.000 006 12539.88 53.42 54550.93 88888.00 2016-01-06 05:40:03.125 006 12539.85 53.48 54550.95 88888.00 2016-01-06 05:40:03.250 006 12539.80 53.42 54550.95 88888.00 2016-01-06 05:40:03.375 006 12539.80 53.45 54550.93 88888.00 2016-01-06 05:40:03.500 006 12539.75 53.48 54550.93 88888.00 2016-01-06 05:40:03.625 006 12539.83 53.48 54550.95 88888.00 2016-01-06 05:40:03.750 006 12539.83 53.50 54550.95 88888.00 2016-01-06 05:40:03.875 006 12539.85 53.45 54550.97 88888.00 2016-01-06 05:40:04.000 006 12539.90 53.42 54550.93 88888.00 2016-01-06 05:40:04.125 006 12539.90 53.48 54550.93 88888.00 2016-01-06 05:40:04.250 006 12539.80 53.48 54550.93 88888.00 2016-01-06 05:40:04.375 006 12539.83 53.48 54550.90 88888.00 2016-01-06 05:40:04.500 006 12539.88 53.48 54550.93 88888.00 2016-01-06 05:40:04.625 006 12539.88 53.48 54550.93 88888.00 2016-01-06 05:40:04.750 006 12539.90 53.45 54550.90 88888.00 2016-01-06 05:40:04.875 006 12539.90 53.45 54550.90 88888.00 2016-01-06 05:40:05.000 006 12539.92 53.45 54550.88 88888.00 2016-01-06 05:40:05.125 006 12539.92 53.45 54550.90 88888.00 2016-01-06 05:40:05.250 006 12539.88 53.45 54550.90 88888.00 2016-01-06 05:40:05.375 006 12539.92 53.45 54550.90 88888.00 2016-01-06 05:40:05.500 006 12539.92 53.50 54550.90 88888.00 2016-01-06 05:40:05.625 006 12539.88 53.48 54550.90 88888.00 2016-01-06 05:40:05.750 006 12539.88 53.45 54550.90 88888.00 2016-01-06 05:40:05.875 006 12539.92 53.48 54550.88 88888.00 2016-01-06 05:40:06.000 006 12539.95 53.45 54550.88 88888.00 2016-01-06 05:40:06.125 006 12540.00 53.45 54550.88 88888.00 2016-01-06 05:40:06.250 006 12539.98 53.48 54550.85 88888.00 2016-01-06 05:40:06.375 006 12539.98 53.52 54550.88 88888.00 2016-01-06 05:40:06.500 006 12539.98 53.50 54550.85 88888.00 2016-01-06 05:40:06.625 006 12539.95 53.50 54550.88 88888.00 2016-01-06 05:40:06.750 006 12539.92 53.48 54550.85 88888.00 2016-01-06 05:40:06.875 006 12539.92 53.45 54550.82 88888.00 2016-01-06 05:40:07.000 006 12539.98 53.45 54550.80 88888.00 2016-01-06 05:40:07.125 006 12539.98 53.48 54550.85 88888.00 2016-01-06 05:40:07.250 006 12539.90 53.42 54550.85 88888.00 2016-01-06 05:40:07.375 006 12539.98 53.48 54550.82 88888.00 2016-01-06 05:40:07.500 006 12540.00 53.50 54550.85 88888.00 2016-01-06 05:40:07.625 006 12540.02 53.50 54550.82 88888.00 2016-01-06 05:40:07.750 006 12540.05 53.50 54550.82 88888.00 2016-01-06 05:40:07.875 006 12540.02 53.48 54550.82 88888.00 2016-01-06 05:40:08.000 006 12540.00 53.48 54550.80 88888.00 2016-01-06 05:40:08.125 006 12539.98 53.50 54550.82 88888.00 2016-01-06 05:40:08.250 006 12539.92 53.45 54550.82 88888.00 2016-01-06 05:40:08.375 006 12539.95 53.45 54550.82 88888.00 2016-01-06 05:40:08.500 006 12539.95 53.48 54550.82 88888.00 2016-01-06 05:40:08.625 006 12539.98 53.45 54550.82 88888.00 2016-01-06 05:40:08.750 006 12539.98 53.48 54550.82 88888.00 2016-01-06 05:40:08.875 006 12539.92 53.50 54550.82 88888.00 2016-01-06 05:40:09.000 006 12539.95 53.48 54550.80 88888.00 2016-01-06 05:40:09.125 006 12540.00 53.48 54550.82 88888.00 2016-01-06 05:40:09.250 006 12540.02 53.45 54550.82 88888.00 2016-01-06 05:40:09.375 006 12540.00 53.48 54550.82 88888.00 2016-01-06 05:40:09.500 006 12539.98 53.48 54550.82 88888.00 2016-01-06 05:40:09.625 006 12539.98 53.50 54550.88 88888.00 2016-01-06 05:40:09.750 006 12540.00 53.50 54550.85 88888.00 2016-01-06 05:40:09.875 006 12540.00 53.48 54550.85 88888.00 2016-01-06 05:40:10.000 006 12539.92 53.45 54550.82 88888.00 2016-01-06 05:40:10.125 006 12539.90 53.45 54550.88 88888.00 2016-01-06 05:40:10.250 006 12539.90 53.45 54550.85 88888.00 2016-01-06 05:40:10.375 006 12539.98 53.48 54550.80 88888.00 2016-01-06 05:40:10.500 006 12539.98 53.48 54550.80 88888.00 2016-01-06 05:40:10.625 006 12540.00 53.45 54550.78 88888.00 2016-01-06 05:40:10.750 006 12540.05 53.48 54550.80 88888.00 2016-01-06 05:40:10.875 006 12540.05 53.50 54550.78 88888.00 2016-01-06 05:40:11.000 006 12540.05 53.48 54550.80 88888.00 2016-01-06 05:40:11.125 006 12540.02 53.45 54550.80 88888.00 2016-01-06 05:40:11.250 006 12539.98 53.45 54550.78 88888.00 2016-01-06 05:40:11.375 006 12540.00 53.48 54550.75 88888.00 2016-01-06 05:40:11.500 006 12540.05 53.50 54550.80 88888.00 2016-01-06 05:40:11.625 006 12540.05 53.48 54550.82 88888.00 2016-01-06 05:40:11.750 006 12540.08 53.48 54550.82 88888.00 2016-01-06 05:40:11.875 006 12540.10 53.50 54550.80 88888.00 2016-01-06 05:40:12.000 006 12540.10 53.50 54550.80 88888.00 2016-01-06 05:40:12.125 006 12540.08 53.50 54550.80 88888.00 2016-01-06 05:40:12.250 006 12539.98 53.48 54550.80 88888.00 2016-01-06 05:40:12.375 006 12540.00 53.50 54550.80 88888.00 2016-01-06 05:40:12.500 006 12540.05 53.52 54550.78 88888.00 2016-01-06 05:40:12.625 006 12540.08 53.50 54550.80 88888.00 2016-01-06 05:40:12.750 006 12540.10 53.50 54550.80 88888.00 2016-01-06 05:40:12.875 006 12540.15 53.50 54550.80 88888.00 2016-01-06 05:40:13.000 006 12540.15 53.55 54550.78 88888.00 2016-01-06 05:40:13.125 006 12540.10 53.52 54550.78 88888.00 2016-01-06 05:40:13.250 006 12540.05 53.48 54550.78 88888.00 2016-01-06 05:40:13.375 006 12540.10 53.50 54550.78 88888.00 2016-01-06 05:40:13.500 006 12540.10 53.52 54550.80 88888.00 2016-01-06 05:40:13.625 006 12540.08 53.50 54550.78 88888.00 2016-01-06 05:40:13.750 006 12540.15 53.48 54550.75 88888.00 2016-01-06 05:40:13.875 006 12540.23 53.48 54550.75 88888.00 2016-01-06 05:40:14.000 006 12540.20 53.48 54550.75 88888.00 2016-01-06 05:40:14.125 006 12540.12 53.48 54550.78 88888.00 2016-01-06 05:40:14.250 006 12540.05 53.45 54550.78 88888.00 2016-01-06 05:40:14.375 006 12540.00 53.45 54550.78 88888.00 2016-01-06 05:40:14.500 006 12540.02 53.48 54550.78 88888.00 2016-01-06 05:40:14.625 006 12540.10 53.50 54550.80 88888.00 2016-01-06 05:40:14.750 006 12540.10 53.50 54550.80 88888.00 2016-01-06 05:40:14.875 006 12540.05 53.50 54550.80 88888.00 2016-01-06 05:40:15.000 006 12540.10 53.45 54550.78 88888.00 2016-01-06 05:40:15.125 006 12540.10 53.42 54550.78 88888.00 2016-01-06 05:40:15.250 006 12540.08 53.42 54550.78 88888.00 2016-01-06 05:40:15.375 006 12540.15 53.42 54550.78 88888.00 2016-01-06 05:40:15.500 006 12540.20 53.42 54550.75 88888.00 2016-01-06 05:40:15.625 006 12540.17 53.40 54550.75 88888.00 2016-01-06 05:40:15.750 006 12540.15 53.42 54550.75 88888.00 2016-01-06 05:40:15.875 006 12540.10 53.45 54550.75 88888.00 2016-01-06 05:40:16.000 006 12540.05 53.42 54550.75 88888.00 2016-01-06 05:40:16.125 006 12540.12 53.40 54550.78 88888.00 2016-01-06 05:40:16.250 006 12540.17 53.40 54550.78 88888.00 2016-01-06 05:40:16.375 006 12540.17 53.38 54550.75 88888.00 2016-01-06 05:40:16.500 006 12540.17 53.38 54550.72 88888.00 2016-01-06 05:40:16.625 006 12540.12 53.38 54550.70 88888.00 2016-01-06 05:40:16.750 006 12540.12 53.38 54550.72 88888.00 2016-01-06 05:40:16.875 006 12540.15 53.33 54550.70 88888.00 2016-01-06 05:40:17.000 006 12540.23 53.35 54550.70 88888.00 2016-01-06 05:40:17.125 006 12540.23 53.35 54550.75 88888.00 2016-01-06 05:40:17.250 006 12540.20 53.35 54550.80 88888.00 2016-01-06 05:40:17.375 006 12540.25 53.38 54550.78 88888.00 2016-01-06 05:40:17.500 006 12540.25 53.35 54550.78 88888.00 2016-01-06 05:40:17.625 006 12540.27 53.40 54550.75 88888.00 2016-01-06 05:40:17.750 006 12540.23 53.38 54550.72 88888.00 2016-01-06 05:40:17.875 006 12540.25 53.33 54550.72 88888.00 2016-01-06 05:40:18.000 006 12540.23 53.33 54550.72 88888.00 2016-01-06 05:40:18.125 006 12540.25 53.38 54550.72 88888.00 2016-01-06 05:40:18.250 006 12540.23 53.35 54550.72 88888.00 2016-01-06 05:40:18.375 006 12540.23 53.33 54550.72 88888.00 2016-01-06 05:40:18.500 006 12540.20 53.33 54550.75 88888.00 2016-01-06 05:40:18.625 006 12540.25 53.35 54550.72 88888.00 2016-01-06 05:40:18.750 006 12540.27 53.35 54550.70 88888.00 2016-01-06 05:40:18.875 006 12540.27 53.35 54550.72 88888.00 2016-01-06 05:40:19.000 006 12540.23 53.33 54550.72 88888.00 2016-01-06 05:40:19.125 006 12540.23 53.33 54550.75 88888.00 2016-01-06 05:40:19.250 006 12540.23 53.27 54550.75 88888.00 2016-01-06 05:40:19.375 006 12540.20 53.25 54550.72 88888.00 2016-01-06 05:40:19.500 006 12540.17 53.27 54550.72 88888.00 2016-01-06 05:40:19.625 006 12540.20 53.27 54550.70 88888.00 2016-01-06 05:40:19.750 006 12540.20 53.30 54550.72 88888.00 2016-01-06 05:40:19.875 006 12540.20 53.33 54550.70 88888.00 2016-01-06 05:40:20.000 006 12540.20 53.33 54550.72 88888.00 2016-01-06 05:40:20.125 006 12540.17 53.27 54550.70 88888.00 2016-01-06 05:40:20.250 006 12540.12 53.23 54550.70 88888.00 2016-01-06 05:40:20.375 006 12540.15 53.25 54550.72 88888.00 2016-01-06 05:40:20.500 006 12540.17 53.25 54550.72 88888.00 2016-01-06 05:40:20.625 006 12540.15 53.20 54550.75 88888.00 2016-01-06 05:40:20.750 006 12540.15 53.20 54550.75 88888.00 2016-01-06 05:40:20.875 006 12540.10 53.20 54550.72 88888.00 2016-01-06 05:40:21.000 006 12540.12 53.20 54550.70 88888.00 2016-01-06 05:40:21.125 006 12540.23 53.20 54550.72 88888.00 2016-01-06 05:40:21.250 006 12540.23 53.17 54550.72 88888.00 2016-01-06 05:40:21.375 006 12540.23 53.20 54550.72 88888.00 2016-01-06 05:40:21.500 006 12540.20 53.23 54550.72 88888.00 2016-01-06 05:40:21.625 006 12540.15 53.20 54550.72 88888.00 2016-01-06 05:40:21.750 006 12540.15 53.17 54550.72 88888.00 2016-01-06 05:40:21.875 006 12540.20 53.20 54550.75 88888.00 2016-01-06 05:40:22.000 006 12540.20 53.20 54550.72 88888.00 2016-01-06 05:40:22.125 006 12540.15 53.23 54550.70 88888.00 2016-01-06 05:40:22.250 006 12540.20 53.17 54550.72 88888.00 2016-01-06 05:40:22.375 006 12540.27 53.17 54550.72 88888.00 2016-01-06 05:40:22.500 006 12540.23 53.20 54550.75 88888.00 2016-01-06 05:40:22.625 006 12540.15 53.17 54550.72 88888.00 2016-01-06 05:40:22.750 006 12540.12 53.15 54550.75 88888.00 2016-01-06 05:40:22.875 006 12540.12 53.17 54550.72 88888.00 2016-01-06 05:40:23.000 006 12540.17 53.17 54550.72 88888.00 2016-01-06 05:40:23.125 006 12540.17 53.17 54550.75 88888.00 2016-01-06 05:40:23.250 006 12540.12 53.17 54550.72 88888.00 2016-01-06 05:40:23.375 006 12540.15 53.20 54550.72 88888.00 2016-01-06 05:40:23.500 006 12540.10 53.20 54550.70 88888.00 2016-01-06 05:40:23.625 006 12540.05 53.20 54550.70 88888.00 2016-01-06 05:40:23.750 006 12540.08 53.20 54550.72 88888.00 2016-01-06 05:40:23.875 006 12540.10 53.23 54550.72 88888.00 2016-01-06 05:40:24.000 006 12540.10 53.20 54550.72 88888.00 2016-01-06 05:40:24.125 006 12540.08 53.20 54550.75 88888.00 2016-01-06 05:40:24.250 006 12540.08 53.17 54550.72 88888.00 2016-01-06 05:40:24.375 006 12540.12 53.17 54550.70 88888.00 2016-01-06 05:40:24.500 006 12540.12 53.15 54550.72 88888.00 2016-01-06 05:40:24.625 006 12540.12 53.17 54550.70 88888.00 2016-01-06 05:40:24.750 006 12540.17 53.15 54550.72 88888.00 2016-01-06 05:40:24.875 006 12540.12 53.17 54550.75 88888.00 2016-01-06 05:40:25.000 006 12540.08 53.17 54550.72 88888.00 2016-01-06 05:40:25.125 006 12540.08 53.15 54550.72 88888.00 2016-01-06 05:40:25.250 006 12540.10 53.15 54550.72 88888.00 2016-01-06 05:40:25.375 006 12540.08 53.17 54550.72 88888.00 2016-01-06 05:40:25.500 006 12540.12 53.15 54550.75 88888.00 2016-01-06 05:40:25.625 006 12540.17 53.12 54550.78 88888.00 2016-01-06 05:40:25.750 006 12540.20 53.15 54550.75 88888.00 2016-01-06 05:40:25.875 006 12540.23 53.15 54550.78 88888.00 2016-01-06 05:40:26.000 006 12540.23 53.15 54550.78 88888.00 2016-01-06 05:40:26.125 006 12540.20 53.15 54550.78 88888.00 2016-01-06 05:40:26.250 006 12540.12 53.15 54550.75 88888.00 2016-01-06 05:40:26.375 006 12540.10 53.10 54550.72 88888.00 2016-01-06 05:40:26.500 006 12540.05 53.10 54550.75 88888.00 2016-01-06 05:40:26.625 006 12540.02 53.12 54550.75 88888.00 2016-01-06 05:40:26.750 006 12540.02 53.12 54550.75 88888.00 2016-01-06 05:40:26.875 006 12540.00 53.12 54550.75 88888.00 2016-01-06 05:40:27.000 006 12540.05 53.10 54550.72 88888.00 2016-01-06 05:40:27.125 006 12540.08 53.10 54550.72 88888.00 2016-01-06 05:40:27.250 006 12540.08 53.12 54550.72 88888.00 2016-01-06 05:40:27.375 006 12540.05 53.12 54550.75 88888.00 2016-01-06 05:40:27.500 006 12540.05 53.15 54550.72 88888.00 2016-01-06 05:40:27.625 006 12540.08 53.15 54550.75 88888.00 2016-01-06 05:40:27.750 006 12540.08 53.12 54550.78 88888.00 2016-01-06 05:40:27.875 006 12540.12 53.15 54550.78 88888.00 2016-01-06 05:40:28.000 006 12540.12 53.12 54550.75 88888.00 2016-01-06 05:40:28.125 006 12540.08 53.08 54550.75 88888.00 2016-01-06 05:40:28.250 006 12540.05 53.08 54550.75 88888.00 2016-01-06 05:40:28.375 006 12540.10 53.08 54550.75 88888.00 2016-01-06 05:40:28.500 006 12540.10 53.08 54550.78 88888.00 2016-01-06 05:40:28.625 006 12540.08 53.10 54550.75 88888.00 2016-01-06 05:40:28.750 006 12540.05 53.10 54550.75 88888.00 2016-01-06 05:40:28.875 006 12540.05 53.08 54550.75 88888.00 2016-01-06 05:40:29.000 006 12540.05 53.05 54550.72 88888.00 2016-01-06 05:40:29.125 006 12540.02 53.05 54550.75 88888.00 2016-01-06 05:40:29.250 006 12539.98 53.05 54550.75 88888.00 2016-01-06 05:40:29.375 006 12540.02 53.08 54550.75 88888.00 2016-01-06 05:40:29.500 006 12540.00 53.05 54550.72 88888.00 2016-01-06 05:40:29.625 006 12540.00 53.05 54550.75 88888.00 2016-01-06 05:40:29.750 006 12539.98 53.08 54550.75 88888.00 2016-01-06 05:40:29.875 006 12540.05 53.08 54550.75 88888.00 2016-01-06 05:40:30.000 006 12540.05 53.10 54550.75 88888.00 2016-01-06 05:40:30.125 006 12539.98 53.12 54550.75 88888.00 2016-01-06 05:40:30.250 006 12540.00 53.12 54550.78 88888.00 2016-01-06 05:40:30.375 006 12540.05 53.17 54550.80 88888.00 2016-01-06 05:40:30.500 006 12540.05 53.15 54550.80 88888.00 2016-01-06 05:40:30.625 006 12540.02 53.12 54550.80 88888.00 2016-01-06 05:40:30.750 006 12540.02 53.10 54550.80 88888.00 2016-01-06 05:40:30.875 006 12540.02 53.12 54550.80 88888.00 2016-01-06 05:40:31.000 006 12540.00 53.10 54550.80 88888.00 2016-01-06 05:40:31.125 006 12539.95 53.08 54550.82 88888.00 2016-01-06 05:40:31.250 006 12539.98 53.08 54550.80 88888.00 2016-01-06 05:40:31.375 006 12540.05 53.10 54550.80 88888.00 2016-01-06 05:40:31.500 006 12540.08 53.10 54550.82 88888.00 2016-01-06 05:40:31.625 006 12540.05 53.10 54550.80 88888.00 2016-01-06 05:40:31.750 006 12539.95 53.10 54550.82 88888.00 2016-01-06 05:40:31.875 006 12539.90 53.15 54550.82 88888.00 2016-01-06 05:40:32.000 006 12539.98 53.12 54550.80 88888.00 2016-01-06 05:40:32.125 006 12540.02 53.12 54550.80 88888.00 2016-01-06 05:40:32.250 006 12540.02 53.15 54550.80 88888.00 2016-01-06 05:40:32.375 006 12540.05 53.15 54550.80 88888.00 2016-01-06 05:40:32.500 006 12540.02 53.15 54550.82 88888.00 2016-01-06 05:40:32.625 006 12539.98 53.15 54550.80 88888.00 2016-01-06 05:40:32.750 006 12539.98 53.17 54550.82 88888.00 2016-01-06 05:40:32.875 006 12540.00 53.17 54550.82 88888.00 2016-01-06 05:40:33.000 006 12539.98 53.17 54550.80 88888.00 2016-01-06 05:40:33.125 006 12539.90 53.17 54550.82 88888.00 2016-01-06 05:40:33.250 006 12539.90 53.17 54550.80 88888.00 2016-01-06 05:40:33.375 006 12539.92 53.20 54550.80 88888.00 2016-01-06 05:40:33.500 006 12539.95 53.17 54550.80 88888.00 2016-01-06 05:40:33.625 006 12539.98 53.23 54550.80 88888.00 2016-01-06 05:40:33.750 006 12539.98 53.23 54550.82 88888.00 2016-01-06 05:40:33.875 006 12539.95 53.20 54550.82 88888.00 2016-01-06 05:40:34.000 006 12539.95 53.23 54550.80 88888.00 2016-01-06 05:40:34.125 006 12539.95 53.25 54550.80 88888.00 2016-01-06 05:40:34.250 006 12539.98 53.25 54550.80 88888.00 2016-01-06 05:40:34.375 006 12540.00 53.25 54550.80 88888.00 2016-01-06 05:40:34.500 006 12540.00 53.25 54550.78 88888.00 2016-01-06 05:40:34.625 006 12540.00 53.25 54550.78 88888.00 2016-01-06 05:40:34.750 006 12539.98 53.25 54550.78 88888.00 2016-01-06 05:40:34.875 006 12539.98 53.25 54550.78 88888.00 2016-01-06 05:40:35.000 006 12539.95 53.27 54550.80 88888.00 2016-01-06 05:40:35.125 006 12539.95 53.30 54550.82 88888.00 2016-01-06 05:40:35.250 006 12539.90 53.30 54550.85 88888.00 2016-01-06 05:40:35.375 006 12539.90 53.33 54550.80 88888.00 2016-01-06 05:40:35.500 006 12539.92 53.33 54550.82 88888.00 2016-01-06 05:40:35.625 006 12539.90 53.35 54550.80 88888.00 2016-01-06 05:40:35.750 006 12539.90 53.33 54550.78 88888.00 2016-01-06 05:40:35.875 006 12539.92 53.30 54550.82 88888.00 2016-01-06 05:40:36.000 006 12539.98 53.27 54550.80 88888.00 2016-01-06 05:40:36.125 006 12539.98 53.27 54550.80 88888.00 2016-01-06 05:40:36.250 006 12539.92 53.30 54550.82 88888.00 2016-01-06 05:40:36.375 006 12539.98 53.33 54550.80 88888.00 2016-01-06 05:40:36.500 006 12539.98 53.35 54550.80 88888.00 2016-01-06 05:40:36.625 006 12539.95 53.33 54550.82 88888.00 2016-01-06 05:40:36.750 006 12539.92 53.33 54550.82 88888.00 2016-01-06 05:40:36.875 006 12539.98 53.38 54550.80 88888.00 2016-01-06 05:40:37.000 006 12539.98 53.38 54550.78 88888.00 2016-01-06 05:40:37.125 006 12539.98 53.40 54550.78 88888.00 2016-01-06 05:40:37.250 006 12539.95 53.40 54550.82 88888.00 2016-01-06 05:40:37.375 006 12539.98 53.38 54550.80 88888.00 2016-01-06 05:40:37.500 006 12540.00 53.35 54550.82 88888.00 2016-01-06 05:40:37.625 006 12540.00 53.35 54550.80 88888.00 2016-01-06 05:40:37.750 006 12540.02 53.38 54550.80 88888.00 2016-01-06 05:40:37.875 006 12540.08 53.38 54550.78 88888.00 2016-01-06 05:40:38.000 006 12540.10 53.38 54550.78 88888.00 2016-01-06 05:40:38.125 006 12540.00 53.40 54550.82 88888.00 2016-01-06 05:40:38.250 006 12540.00 53.42 54550.82 88888.00 2016-01-06 05:40:38.375 006 12539.95 53.42 54550.82 88888.00 2016-01-06 05:40:38.500 006 12539.98 53.40 54550.80 88888.00 2016-01-06 05:40:38.625 006 12540.02 53.42 54550.78 88888.00 2016-01-06 05:40:38.750 006 12540.05 53.42 54550.80 88888.00 2016-01-06 05:40:38.875 006 12540.12 53.45 54550.80 88888.00 2016-01-06 05:40:39.000 006 12540.12 53.42 54550.75 88888.00 2016-01-06 05:40:39.125 006 12540.08 53.42 54550.78 88888.00 2016-01-06 05:40:39.250 006 12540.08 53.48 54550.80 88888.00 2016-01-06 05:40:39.375 006 12540.10 53.50 54550.78 88888.00 2016-01-06 05:40:39.500 006 12540.10 53.45 54550.78 88888.00 2016-01-06 05:40:39.625 006 12540.08 53.45 54550.78 88888.00 2016-01-06 05:40:39.750 006 12540.02 53.48 54550.75 88888.00 2016-01-06 05:40:39.875 006 12540.10 53.50 54550.78 88888.00 2016-01-06 05:40:40.000 006 12540.12 53.50 54550.75 88888.00 2016-01-06 05:40:40.125 006 12540.10 53.48 54550.72 88888.00 2016-01-06 05:40:40.250 006 12540.10 53.50 54550.75 88888.00 2016-01-06 05:40:40.375 006 12540.10 53.50 54550.78 88888.00 2016-01-06 05:40:40.500 006 12540.15 53.52 54550.75 88888.00 2016-01-06 05:40:40.625 006 12540.17 53.50 54550.75 88888.00 2016-01-06 05:40:40.750 006 12540.12 53.48 54550.78 88888.00 2016-01-06 05:40:40.875 006 12540.02 53.48 54550.78 88888.00 2016-01-06 05:40:41.000 006 12540.05 53.48 54550.75 88888.00 2016-01-06 05:40:41.125 006 12540.17 53.48 54550.75 88888.00 2016-01-06 05:40:41.250 006 12540.17 53.50 54550.78 88888.00 2016-01-06 05:40:41.375 006 12540.20 53.50 54550.78 88888.00 2016-01-06 05:40:41.500 006 12540.23 53.52 54550.75 88888.00 2016-01-06 05:40:41.625 006 12540.23 53.55 54550.78 88888.00 2016-01-06 05:40:41.750 006 12540.17 53.58 54550.80 88888.00 2016-01-06 05:40:41.875 006 12540.17 53.60 54550.80 88888.00 2016-01-06 05:40:42.000 006 12540.20 53.58 54550.78 88888.00 2016-01-06 05:40:42.125 006 12540.20 53.58 54550.80 88888.00 2016-01-06 05:40:42.250 006 12540.23 53.52 54550.80 88888.00 2016-01-06 05:40:42.375 006 12540.25 53.55 54550.82 88888.00 2016-01-06 05:40:42.500 006 12540.23 53.55 54550.82 88888.00 2016-01-06 05:40:42.625 006 12540.25 53.52 54550.80 88888.00 2016-01-06 05:40:42.750 006 12540.25 53.58 54550.78 88888.00 2016-01-06 05:40:42.875 006 12540.25 53.58 54550.78 88888.00 2016-01-06 05:40:43.000 006 12540.17 53.58 54550.75 88888.00 2016-01-06 05:40:43.125 006 12540.20 53.60 54550.78 88888.00 2016-01-06 05:40:43.250 006 12540.23 53.60 54550.78 88888.00 2016-01-06 05:40:43.375 006 12540.25 53.60 54550.75 88888.00 2016-01-06 05:40:43.500 006 12540.30 53.58 54550.78 88888.00 2016-01-06 05:40:43.625 006 12540.35 53.58 54550.78 88888.00 2016-01-06 05:40:43.750 006 12540.42 53.58 54550.75 88888.00 2016-01-06 05:40:43.875 006 12540.45 53.58 54550.78 88888.00 2016-01-06 05:40:44.000 006 12540.40 53.58 54550.75 88888.00 2016-01-06 05:40:44.125 006 12540.30 53.58 54550.78 88888.00 2016-01-06 05:40:44.250 006 12540.25 53.55 54550.78 88888.00 2016-01-06 05:40:44.375 006 12540.23 53.58 54550.78 88888.00 2016-01-06 05:40:44.500 006 12540.25 53.60 54550.78 88888.00 2016-01-06 05:40:44.625 006 12540.35 53.60 54550.78 88888.00 2016-01-06 05:40:44.750 006 12540.42 53.65 54550.75 88888.00 2016-01-06 05:40:44.875 006 12540.45 53.65 54550.80 88888.00 2016-01-06 05:40:45.000 006 12540.45 53.62 54550.78 88888.00 2016-01-06 05:40:45.125 006 12540.45 53.60 54550.78 88888.00 2016-01-06 05:40:45.250 006 12540.33 53.62 54550.78 88888.00 2016-01-06 05:40:45.375 006 12540.38 53.62 54550.75 88888.00 2016-01-06 05:40:45.500 006 12540.38 53.62 54550.72 88888.00 2016-01-06 05:40:45.625 006 12540.42 53.65 54550.72 88888.00 2016-01-06 05:40:45.750 006 12540.45 53.65 54550.72 88888.00 2016-01-06 05:40:45.875 006 12540.40 53.65 54550.72 88888.00 2016-01-06 05:40:46.000 006 12540.38 53.62 54550.70 88888.00 2016-01-06 05:40:46.125 006 12540.45 53.60 54550.70 88888.00 2016-01-06 05:40:46.250 006 12540.45 53.62 54550.72 88888.00 2016-01-06 05:40:46.375 006 12540.42 53.62 54550.72 88888.00 2016-01-06 05:40:46.500 006 12540.38 53.62 54550.70 88888.00 2016-01-06 05:40:46.625 006 12540.40 53.62 54550.70 88888.00 2016-01-06 05:40:46.750 006 12540.42 53.60 54550.72 88888.00 2016-01-06 05:40:46.875 006 12540.45 53.62 54550.70 88888.00 2016-01-06 05:40:47.000 006 12540.42 53.65 54550.70 88888.00 2016-01-06 05:40:47.125 006 12540.52 53.62 54550.72 88888.00 2016-01-06 05:40:47.250 006 12540.50 53.60 54550.72 88888.00 2016-01-06 05:40:47.375 006 12540.52 53.62 54550.70 88888.00 2016-01-06 05:40:47.500 006 12540.52 53.65 54550.70 88888.00 2016-01-06 05:40:47.625 006 12540.50 53.67 54550.70 88888.00 2016-01-06 05:40:47.750 006 12540.48 53.62 54550.68 88888.00 2016-01-06 05:40:47.875 006 12540.48 53.62 54550.68 88888.00 2016-01-06 05:40:48.000 006 12540.48 53.65 54550.68 88888.00 2016-01-06 05:40:48.125 006 12540.50 53.65 54550.70 88888.00 2016-01-06 05:40:48.250 006 12540.50 53.65 54550.70 88888.00 2016-01-06 05:40:48.375 006 12540.50 53.67 54550.72 88888.00 2016-01-06 05:40:48.500 006 12540.58 53.70 54550.72 88888.00 2016-01-06 05:40:48.625 006 12540.55 53.67 54550.72 88888.00 2016-01-06 05:40:48.750 006 12540.50 53.67 54550.70 88888.00 2016-01-06 05:40:48.875 006 12540.50 53.65 54550.70 88888.00 2016-01-06 05:40:49.000 006 12540.52 53.67 54550.70 88888.00 2016-01-06 05:40:49.125 006 12540.52 53.70 54550.75 88888.00 2016-01-06 05:40:49.250 006 12540.55 53.70 54550.72 88888.00 2016-01-06 05:40:49.375 006 12540.55 53.67 54550.70 88888.00 2016-01-06 05:40:49.500 006 12540.55 53.65 54550.70 88888.00 2016-01-06 05:40:49.625 006 12540.62 53.65 54550.75 88888.00 2016-01-06 05:40:49.750 006 12540.62 53.67 54550.75 88888.00 2016-01-06 05:40:49.875 006 12540.60 53.67 54550.72 88888.00 2016-01-06 05:40:50.000 006 12540.67 53.65 54550.70 88888.00 2016-01-06 05:40:50.125 006 12540.70 53.65 54550.70 88888.00 2016-01-06 05:40:50.250 006 12540.60 53.65 54550.72 88888.00 2016-01-06 05:40:50.375 006 12540.58 53.62 54550.70 88888.00 2016-01-06 05:40:50.500 006 12540.55 53.65 54550.70 88888.00 2016-01-06 05:40:50.625 006 12540.65 53.67 54550.72 88888.00 2016-01-06 05:40:50.750 006 12540.70 53.70 54550.72 88888.00 2016-01-06 05:40:50.875 006 12540.70 53.70 54550.75 88888.00 2016-01-06 05:40:51.000 006 12540.62 53.65 54550.72 88888.00 2016-01-06 05:40:51.125 006 12540.65 53.65 54550.72 88888.00 2016-01-06 05:40:51.250 006 12540.58 53.65 54550.72 88888.00 2016-01-06 05:40:51.375 006 12540.62 53.60 54550.70 88888.00 2016-01-06 05:40:51.500 006 12540.65 53.60 54550.70 88888.00 2016-01-06 05:40:51.625 006 12540.67 53.62 54550.70 88888.00 2016-01-06 05:40:51.750 006 12540.60 53.62 54550.70 88888.00 2016-01-06 05:40:51.875 006 12540.62 53.62 54550.70 88888.00 2016-01-06 05:40:52.000 006 12540.67 53.65 54550.70 88888.00 2016-01-06 05:40:52.125 006 12540.67 53.67 54550.72 88888.00 2016-01-06 05:40:52.250 006 12540.65 53.65 54550.72 88888.00 2016-01-06 05:40:52.375 006 12540.62 53.65 54550.70 88888.00 2016-01-06 05:40:52.500 006 12540.65 53.62 54550.72 88888.00 2016-01-06 05:40:52.625 006 12540.67 53.60 54550.70 88888.00 2016-01-06 05:40:52.750 006 12540.70 53.62 54550.75 88888.00 2016-01-06 05:40:52.875 006 12540.67 53.62 54550.72 88888.00 2016-01-06 05:40:53.000 006 12540.65 53.65 54550.72 88888.00 2016-01-06 05:40:53.125 006 12540.62 53.62 54550.75 88888.00 2016-01-06 05:40:53.250 006 12540.70 53.60 54550.75 88888.00 2016-01-06 05:40:53.375 006 12540.70 53.60 54550.75 88888.00 2016-01-06 05:40:53.500 006 12540.62 53.62 54550.75 88888.00 2016-01-06 05:40:53.625 006 12540.65 53.62 54550.72 88888.00 2016-01-06 05:40:53.750 006 12540.67 53.60 54550.70 88888.00 2016-01-06 05:40:53.875 006 12540.70 53.60 54550.72 88888.00 2016-01-06 05:40:54.000 006 12540.75 53.60 54550.70 88888.00 2016-01-06 05:40:54.125 006 12540.77 53.58 54550.72 88888.00 2016-01-06 05:40:54.250 006 12540.75 53.55 54550.72 88888.00 2016-01-06 05:40:54.375 006 12540.65 53.58 54550.72 88888.00 2016-01-06 05:40:54.500 006 12540.70 53.60 54550.72 88888.00 2016-01-06 05:40:54.625 006 12540.80 53.65 54550.75 88888.00 2016-01-06 05:40:54.750 006 12540.80 53.62 54550.72 88888.00 2016-01-06 05:40:54.875 006 12540.75 53.58 54550.70 88888.00 2016-01-06 05:40:55.000 006 12540.73 53.58 54550.70 88888.00 2016-01-06 05:40:55.125 006 12540.70 53.58 54550.72 88888.00 2016-01-06 05:40:55.250 006 12540.65 53.55 54550.72 88888.00 2016-01-06 05:40:55.375 006 12540.73 53.58 54550.70 88888.00 2016-01-06 05:40:55.500 006 12540.73 53.58 54550.70 88888.00 2016-01-06 05:40:55.625 006 12540.70 53.58 54550.70 88888.00 2016-01-06 05:40:55.750 006 12540.75 53.58 54550.72 88888.00 2016-01-06 05:40:55.875 006 12540.73 53.58 54550.70 88888.00 2016-01-06 05:40:56.000 006 12540.70 53.55 54550.70 88888.00 2016-01-06 05:40:56.125 006 12540.70 53.55 54550.72 88888.00 2016-01-06 05:40:56.250 006 12540.70 53.55 54550.70 88888.00 2016-01-06 05:40:56.375 006 12540.73 53.55 54550.70 88888.00 2016-01-06 05:40:56.500 006 12540.77 53.58 54550.68 88888.00 2016-01-06 05:40:56.625 006 12540.75 53.58 54550.70 88888.00 2016-01-06 05:40:56.750 006 12540.70 53.58 54550.70 88888.00 2016-01-06 05:40:56.875 006 12540.70 53.55 54550.70 88888.00 2016-01-06 05:40:57.000 006 12540.70 53.58 54550.70 88888.00 2016-01-06 05:40:57.125 006 12540.73 53.58 54550.75 88888.00 2016-01-06 05:40:57.250 006 12540.70 53.55 54550.72 88888.00 2016-01-06 05:40:57.375 006 12540.73 53.52 54550.70 88888.00 2016-01-06 05:40:57.500 006 12540.75 53.52 54550.75 88888.00 2016-01-06 05:40:57.625 006 12540.75 53.52 54550.72 88888.00 2016-01-06 05:40:57.750 006 12540.75 53.55 54550.72 88888.00 2016-01-06 05:40:57.875 006 12540.75 53.55 54550.72 88888.00 2016-01-06 05:40:58.000 006 12540.77 53.52 54550.72 88888.00 2016-01-06 05:40:58.125 006 12540.70 53.50 54550.72 88888.00 2016-01-06 05:40:58.250 006 12540.67 53.45 54550.70 88888.00 2016-01-06 05:40:58.375 006 12540.73 53.45 54550.70 88888.00 2016-01-06 05:40:58.500 006 12540.77 53.48 54550.72 88888.00 2016-01-06 05:40:58.625 006 12540.80 53.50 54550.72 88888.00 2016-01-06 05:40:58.750 006 12540.83 53.48 54550.70 88888.00 2016-01-06 05:40:58.875 006 12540.80 53.45 54550.70 88888.00 2016-01-06 05:40:59.000 006 12540.80 53.45 54550.70 88888.00 2016-01-06 05:40:59.125 006 12540.80 53.50 54550.70 88888.00 2016-01-06 05:40:59.250 006 12540.80 53.45 54550.72 88888.00 2016-01-06 05:40:59.375 006 12540.80 53.45 54550.72 88888.00 2016-01-06 05:40:59.500 006 12540.73 53.45 54550.70 88888.00 2016-01-06 05:40:59.625 006 12540.75 53.50 54550.70 88888.00 2016-01-06 05:40:59.750 006 12540.83 53.50 54550.70 88888.00 2016-01-06 05:40:59.875 006 12540.77 53.45 54550.72 88888.00 2016-01-06 05:41:00.000 006 12540.73 53.42 54550.72 88888.00 2016-01-06 05:41:00.125 006 12540.67 53.45 54550.75 88888.00 2016-01-06 05:41:00.250 006 12540.67 53.40 54550.75 88888.00 2016-01-06 05:41:00.375 006 12540.73 53.38 54550.72 88888.00 2016-01-06 05:41:00.500 006 12540.73 53.40 54550.72 88888.00 2016-01-06 05:41:00.625 006 12540.75 53.40 54550.75 88888.00 2016-01-06 05:41:00.750 006 12540.75 53.40 54550.75 88888.00 2016-01-06 05:41:00.875 006 12540.75 53.40 54550.75 88888.00 2016-01-06 05:41:01.000 006 12540.80 53.45 54550.72 88888.00 2016-01-06 05:41:01.125 006 12540.80 53.42 54550.72 88888.00 2016-01-06 05:41:01.250 006 12540.75 53.40 54550.72 88888.00 2016-01-06 05:41:01.375 006 12540.75 53.40 54550.72 88888.00 2016-01-06 05:41:01.500 006 12540.83 53.40 54550.75 88888.00 2016-01-06 05:41:01.625 006 12540.83 53.40 54550.75 88888.00 2016-01-06 05:41:01.750 006 12540.80 53.38 54550.75 88888.00 2016-01-06 05:41:01.875 006 12540.75 53.38 54550.72 88888.00 2016-01-06 05:41:02.000 006 12540.75 53.38 54550.75 88888.00 2016-01-06 05:41:02.125 006 12540.77 53.40 54550.78 88888.00 2016-01-06 05:41:02.250 006 12540.83 53.38 54550.75 88888.00 2016-01-06 05:41:02.375 006 12540.80 53.38 54550.75 88888.00 2016-01-06 05:41:02.500 006 12540.75 53.40 54550.75 88888.00 2016-01-06 05:41:02.625 006 12540.67 53.40 54550.75 88888.00 2016-01-06 05:41:02.750 006 12540.65 53.38 54550.75 88888.00 2016-01-06 05:41:02.875 006 12540.73 53.38 54550.75 88888.00 2016-01-06 05:41:03.000 006 12540.77 53.38 54550.75 88888.00 2016-01-06 05:41:03.125 006 12540.77 53.40 54550.78 88888.00 2016-01-06 05:41:03.250 006 12540.75 53.35 54550.78 88888.00 2016-01-06 05:41:03.375 006 12540.77 53.40 54550.78 88888.00 2016-01-06 05:41:03.500 006 12540.77 53.48 54550.78 88888.00 2016-01-06 05:41:03.625 006 12540.77 53.42 54550.75 88888.00 2016-01-06 05:41:03.750 006 12540.70 53.33 54550.75 88888.00 2016-01-06 05:41:03.875 006 12540.67 53.30 54550.75 88888.00 2016-01-06 05:41:04.000 006 12540.73 53.35 54550.75 88888.00 2016-01-06 05:41:04.125 006 12540.80 53.35 54550.75 88888.00 2016-01-06 05:41:04.250 006 12540.75 53.30 54550.75 88888.00 2016-01-06 05:41:04.375 006 12540.75 53.33 54550.78 88888.00 2016-01-06 05:41:04.500 006 12540.75 53.30 54550.78 88888.00 2016-01-06 05:41:04.625 006 12540.75 53.30 54550.78 88888.00 2016-01-06 05:41:04.750 006 12540.73 53.35 54550.72 88888.00 2016-01-06 05:41:04.875 006 12540.75 53.35 54550.75 88888.00 2016-01-06 05:41:05.000 006 12540.83 53.33 54550.75 88888.00 2016-01-06 05:41:05.125 006 12540.83 53.38 54550.78 88888.00 2016-01-06 05:41:05.250 006 12540.75 53.38 54550.75 88888.00 2016-01-06 05:41:05.375 006 12540.73 53.35 54550.78 88888.00 2016-01-06 05:41:05.500 006 12540.70 53.40 54550.78 88888.00 2016-01-06 05:41:05.625 006 12540.73 53.38 54550.75 88888.00 2016-01-06 05:41:05.750 006 12540.70 53.35 54550.75 88888.00 2016-01-06 05:41:05.875 006 12540.70 53.38 54550.75 88888.00 2016-01-06 05:41:06.000 006 12540.73 53.38 54550.72 88888.00 2016-01-06 05:41:06.125 006 12540.73 53.40 54550.72 88888.00 2016-01-06 05:41:06.250 006 12540.62 53.40 54550.75 88888.00 2016-01-06 05:41:06.375 006 12540.62 53.40 54550.75 88888.00 2016-01-06 05:41:06.500 006 12540.60 53.40 54550.75 88888.00 2016-01-06 05:41:06.625 006 12540.62 53.42 54550.78 88888.00 2016-01-06 05:41:06.750 006 12540.67 53.45 54550.80 88888.00 2016-01-06 05:41:06.875 006 12540.73 53.48 54550.78 88888.00 2016-01-06 05:41:07.000 006 12540.73 53.42 54550.75 88888.00 2016-01-06 05:41:07.125 006 12540.67 53.40 54550.72 88888.00 2016-01-06 05:41:07.250 006 12540.62 53.38 54550.75 88888.00 2016-01-06 05:41:07.375 006 12540.60 53.40 54550.75 88888.00 2016-01-06 05:41:07.500 006 12540.65 53.38 54550.72 88888.00 2016-01-06 05:41:07.625 006 12540.73 53.42 54550.72 88888.00 2016-01-06 05:41:07.750 006 12540.75 53.42 54550.75 88888.00 2016-01-06 05:41:07.875 006 12540.75 53.40 54550.75 88888.00 2016-01-06 05:41:08.000 006 12540.73 53.38 54550.75 88888.00 2016-01-06 05:41:08.125 006 12540.75 53.40 54550.78 88888.00 2016-01-06 05:41:08.250 006 12540.73 53.35 54550.78 88888.00 2016-01-06 05:41:08.375 006 12540.73 53.35 54550.75 88888.00 2016-01-06 05:41:08.500 006 12540.70 53.38 54550.75 88888.00 2016-01-06 05:41:08.625 006 12540.67 53.40 54550.75 88888.00 2016-01-06 05:41:08.750 006 12540.65 53.40 54550.75 88888.00 2016-01-06 05:41:08.875 006 12540.73 53.42 54550.75 88888.00 2016-01-06 05:41:09.000 006 12540.75 53.40 54550.75 88888.00 2016-01-06 05:41:09.125 006 12540.73 53.40 54550.78 88888.00 2016-01-06 05:41:09.250 006 12540.65 53.40 54550.78 88888.00 2016-01-06 05:41:09.375 006 12540.65 53.45 54550.80 88888.00 2016-01-06 05:41:09.500 006 12540.67 53.45 54550.78 88888.00 2016-01-06 05:41:09.625 006 12540.70 53.45 54550.82 88888.00 2016-01-06 05:41:09.750 006 12540.73 53.42 54550.78 88888.00 2016-01-06 05:41:09.875 006 12540.70 53.40 54550.78 88888.00 2016-01-06 05:41:10.000 006 12540.73 53.42 54550.80 88888.00 2016-01-06 05:41:10.125 006 12540.70 53.45 54550.80 88888.00 2016-01-06 05:41:10.250 006 12540.70 53.45 54550.80 88888.00 2016-01-06 05:41:10.375 006 12540.73 53.42 54550.80 88888.00 2016-01-06 05:41:10.500 006 12540.73 53.45 54550.78 88888.00 2016-01-06 05:41:10.625 006 12540.70 53.45 54550.78 88888.00 2016-01-06 05:41:10.750 006 12540.67 53.42 54550.78 88888.00 2016-01-06 05:41:10.875 006 12540.73 53.45 54550.80 88888.00 2016-01-06 05:41:11.000 006 12540.73 53.42 54550.78 88888.00 2016-01-06 05:41:11.125 006 12540.70 53.42 54550.80 88888.00 2016-01-06 05:41:11.250 006 12540.70 53.42 54550.82 88888.00 2016-01-06 05:41:11.375 006 12540.70 53.45 54550.80 88888.00 2016-01-06 05:41:11.500 006 12540.67 53.45 54550.80 88888.00 2016-01-06 05:41:11.625 006 12540.73 53.45 54550.78 88888.00 2016-01-06 05:41:11.750 006 12540.73 53.48 54550.80 88888.00 2016-01-06 05:41:11.875 006 12540.70 53.45 54550.80 88888.00 2016-01-06 05:41:12.000 006 12540.67 53.45 54550.78 88888.00 2016-01-06 05:41:12.125 006 12540.65 53.42 54550.82 88888.00 2016-01-06 05:41:12.250 006 12540.65 53.45 54550.82 88888.00 2016-01-06 05:41:12.375 006 12540.55 53.48 54550.82 88888.00 2016-01-06 05:41:12.500 006 12540.55 53.48 54550.82 88888.00 2016-01-06 05:41:12.625 006 12540.65 53.48 54550.80 88888.00 2016-01-06 05:41:12.750 006 12540.67 53.48 54550.82 88888.00 2016-01-06 05:41:12.875 006 12540.70 53.50 54550.80 88888.00 2016-01-06 05:41:13.000 006 12540.70 53.48 54550.82 88888.00 2016-01-06 05:41:13.125 006 12540.73 53.48 54550.85 88888.00 2016-01-06 05:41:13.250 006 12540.70 53.45 54550.82 88888.00 2016-01-06 05:41:13.375 006 12540.70 53.48 54550.82 88888.00 2016-01-06 05:41:13.500 006 12540.70 53.48 54550.82 88888.00 2016-01-06 05:41:13.625 006 12540.67 53.50 54550.82 88888.00 2016-01-06 05:41:13.750 006 12540.70 53.50 54550.80 88888.00 2016-01-06 05:41:13.875 006 12540.73 53.45 54550.78 88888.00 2016-01-06 05:41:14.000 006 12540.73 53.45 54550.80 88888.00 2016-01-06 05:41:14.125 006 12540.65 53.42 54550.80 88888.00 2016-01-06 05:41:14.250 006 12540.65 53.40 54550.82 88888.00 2016-01-06 05:41:14.375 006 12540.67 53.40 54550.85 88888.00 2016-01-06 05:41:14.500 006 12540.65 53.42 54550.82 88888.00 2016-01-06 05:41:14.625 006 12540.58 53.42 54550.82 88888.00 2016-01-06 05:41:14.750 006 12540.60 53.48 54550.82 88888.00 2016-01-06 05:41:14.875 006 12540.70 53.48 54550.85 88888.00 2016-01-06 05:41:15.000 006 12540.65 53.42 54550.82 88888.00 2016-01-06 05:41:15.125 006 12540.58 53.40 54550.82 88888.00 2016-01-06 05:41:15.250 006 12540.58 53.38 54550.82 88888.00 2016-01-06 05:41:15.375 006 12540.67 53.40 54550.82 88888.00 2016-01-06 05:41:15.500 006 12540.67 53.42 54550.82 88888.00 2016-01-06 05:41:15.625 006 12540.65 53.45 54550.82 88888.00 2016-01-06 05:41:15.750 006 12540.65 53.45 54550.80 88888.00 2016-01-06 05:41:15.875 006 12540.62 53.45 54550.80 88888.00 2016-01-06 05:41:16.000 006 12540.73 53.45 54550.78 88888.00 2016-01-06 05:41:16.125 006 12540.70 53.45 54550.82 88888.00 2016-01-06 05:41:16.250 006 12540.60 53.42 54550.82 88888.00 2016-01-06 05:41:16.375 006 12540.65 53.45 54550.80 88888.00 2016-01-06 05:41:16.500 006 12540.70 53.42 54550.80 88888.00 2016-01-06 05:41:16.625 006 12540.70 53.40 54550.82 88888.00 2016-01-06 05:41:16.750 006 12540.65 53.45 54550.82 88888.00 2016-01-06 05:41:16.875 006 12540.62 53.48 54550.82 88888.00 2016-01-06 05:41:17.000 006 12540.62 53.48 54550.80 88888.00 2016-01-06 05:41:17.125 006 12540.60 53.48 54550.82 88888.00 2016-01-06 05:41:17.250 006 12540.52 53.45 54550.80 88888.00 2016-01-06 05:41:17.375 006 12540.55 53.45 54550.82 88888.00 2016-01-06 05:41:17.500 006 12540.52 53.42 54550.85 88888.00 2016-01-06 05:41:17.625 006 12540.52 53.40 54550.85 88888.00 2016-01-06 05:41:17.750 006 12540.48 53.42 54550.82 88888.00 2016-01-06 05:41:17.875 006 12540.50 53.50 54550.80 88888.00 2016-01-06 05:41:18.000 006 12540.55 53.50 54550.80 88888.00 2016-01-06 05:41:18.125 006 12540.58 53.48 54550.82 88888.00 2016-01-06 05:41:18.250 006 12540.60 53.45 54550.82 88888.00 2016-01-06 05:41:18.375 006 12540.58 53.48 54550.85 88888.00 2016-01-06 05:41:18.500 006 12540.58 53.45 54550.82 88888.00 2016-01-06 05:41:18.625 006 12540.55 53.42 54550.80 88888.00 2016-01-06 05:41:18.750 006 12540.50 53.40 54550.80 88888.00 2016-01-06 05:41:18.875 006 12540.45 53.45 54550.80 88888.00 2016-01-06 05:41:19.000 006 12540.52 53.48 54550.80 88888.00 2016-01-06 05:41:19.125 006 12540.52 53.45 54550.80 88888.00 2016-01-06 05:41:19.250 006 12540.48 53.42 54550.82 88888.00 2016-01-06 05:41:19.375 006 12540.48 53.45 54550.82 88888.00 2016-01-06 05:41:19.500 006 12540.58 53.45 54550.80 88888.00 2016-01-06 05:41:19.625 006 12540.60 53.45 54550.80 88888.00 2016-01-06 05:41:19.750 006 12540.62 53.42 54550.82 88888.00 2016-01-06 05:41:19.875 006 12540.60 53.40 54550.80 88888.00 2016-01-06 05:41:20.000 006 12540.55 53.40 54550.78 88888.00 2016-01-06 05:41:20.125 006 12540.60 53.42 54550.82 88888.00 2016-01-06 05:41:20.250 006 12540.65 53.40 54550.82 88888.00 2016-01-06 05:41:20.375 006 12540.65 53.40 54550.82 88888.00 2016-01-06 05:41:20.500 006 12540.62 53.42 54550.80 88888.00 2016-01-06 05:41:20.625 006 12540.62 53.40 54550.82 88888.00 2016-01-06 05:41:20.750 006 12540.60 53.40 54550.82 88888.00 2016-01-06 05:41:20.875 006 12540.55 53.45 54550.85 88888.00 2016-01-06 05:41:21.000 006 12540.55 53.45 54550.82 88888.00 2016-01-06 05:41:21.125 006 12540.60 53.40 54550.82 88888.00 2016-01-06 05:41:21.250 006 12540.58 53.35 54550.80 88888.00 2016-01-06 05:41:21.375 006 12540.60 53.38 54550.80 88888.00 2016-01-06 05:41:21.500 006 12540.60 53.40 54550.80 88888.00 2016-01-06 05:41:21.625 006 12540.65 53.45 54550.85 88888.00 2016-01-06 05:41:21.750 006 12540.67 53.45 54550.82 88888.00 2016-01-06 05:41:21.875 006 12540.70 53.42 54550.82 88888.00 2016-01-06 05:41:22.000 006 12540.70 53.40 54550.80 88888.00 2016-01-06 05:41:22.125 006 12540.70 53.38 54550.82 88888.00 2016-01-06 05:41:22.250 006 12540.70 53.42 54550.88 88888.00 2016-01-06 05:41:22.375 006 12540.67 53.42 54550.88 88888.00 2016-01-06 05:41:22.500 006 12540.62 53.40 54550.85 88888.00 2016-01-06 05:41:22.625 006 12540.60 53.40 54550.85 88888.00 2016-01-06 05:41:22.750 006 12540.65 53.38 54550.82 88888.00 2016-01-06 05:41:22.875 006 12540.65 53.40 54550.82 88888.00 2016-01-06 05:41:23.000 006 12540.58 53.40 54550.80 88888.00 2016-01-06 05:41:23.125 006 12540.58 53.40 54550.82 88888.00 2016-01-06 05:41:23.250 006 12540.62 53.35 54550.85 88888.00 2016-01-06 05:41:23.375 006 12540.62 53.38 54550.85 88888.00 2016-01-06 05:41:23.500 006 12540.62 53.33 54550.88 88888.00 2016-01-06 05:41:23.625 006 12540.58 53.33 54550.82 88888.00 2016-01-06 05:41:23.750 006 12540.58 53.30 54550.80 88888.00 2016-01-06 05:41:23.875 006 12540.58 53.25 54550.80 88888.00 2016-01-06 05:41:24.000 006 12540.58 53.30 54550.82 88888.00 2016-01-06 05:41:24.125 006 12540.58 53.30 54550.85 88888.00 2016-01-06 05:41:24.250 006 12540.65 53.27 54550.85 88888.00 2016-01-06 05:41:24.375 006 12540.75 53.27 54550.85 88888.00 2016-01-06 05:41:24.500 006 12540.70 53.30 54550.82 88888.00 2016-01-06 05:41:24.625 006 12540.67 53.27 54550.85 88888.00 2016-01-06 05:41:24.750 006 12540.67 53.27 54550.85 88888.00 2016-01-06 05:41:24.875 006 12540.62 53.25 54550.85 88888.00 2016-01-06 05:41:25.000 006 12540.65 53.25 54550.82 88888.00 2016-01-06 05:41:25.125 006 12540.67 53.25 54550.82 88888.00 2016-01-06 05:41:25.250 006 12540.62 53.23 54550.85 88888.00 2016-01-06 05:41:25.375 006 12540.62 53.27 54550.82 88888.00 2016-01-06 05:41:25.500 006 12540.65 53.33 54550.85 88888.00 2016-01-06 05:41:25.625 006 12540.65 53.27 54550.85 88888.00 2016-01-06 05:41:25.750 006 12540.67 53.23 54550.82 88888.00 2016-01-06 05:41:25.875 006 12540.67 53.20 54550.82 88888.00 2016-01-06 05:41:26.000 006 12540.70 53.20 54550.82 88888.00 2016-01-06 05:41:26.125 006 12540.73 53.27 54550.85 88888.00 2016-01-06 05:41:26.250 006 12540.77 53.20 54550.88 88888.00 2016-01-06 05:41:26.375 006 12540.73 53.17 54550.88 88888.00 2016-01-06 05:41:26.500 006 12540.70 53.17 54550.88 88888.00 2016-01-06 05:41:26.625 006 12540.70 53.20 54550.85 88888.00 2016-01-06 05:41:26.750 006 12540.73 53.15 54550.85 88888.00 2016-01-06 05:41:26.875 006 12540.73 53.15 54550.85 88888.00 2016-01-06 05:41:27.000 006 12540.73 53.15 54550.82 88888.00 2016-01-06 05:41:27.125 006 12540.70 53.15 54550.85 88888.00 2016-01-06 05:41:27.250 006 12540.62 53.10 54550.82 88888.00 2016-01-06 05:41:27.375 006 12540.67 53.15 54550.82 88888.00 2016-01-06 05:41:27.500 006 12540.70 53.12 54550.82 88888.00 2016-01-06 05:41:27.625 006 12540.77 53.12 54550.82 88888.00 2016-01-06 05:41:27.750 006 12540.80 53.12 54550.85 88888.00 2016-01-06 05:41:27.875 006 12540.73 53.10 54550.82 88888.00 2016-01-06 05:41:28.000 006 12540.70 53.12 54550.80 88888.00 2016-01-06 05:41:28.125 006 12540.65 53.12 54550.82 88888.00 2016-01-06 05:41:28.250 006 12540.67 53.12 54550.85 88888.00 2016-01-06 05:41:28.375 006 12540.70 53.10 54550.82 88888.00 2016-01-06 05:41:28.500 006 12540.73 53.08 54550.80 88888.00 2016-01-06 05:41:28.625 006 12540.75 53.05 54550.82 88888.00 2016-01-06 05:41:28.750 006 12540.77 53.08 54550.85 88888.00 2016-01-06 05:41:28.875 006 12540.83 53.08 54550.82 88888.00 2016-01-06 05:41:29.000 006 12540.80 53.05 54550.80 88888.00 2016-01-06 05:41:29.125 006 12540.73 53.08 54550.80 88888.00 2016-01-06 05:41:29.250 006 12540.70 53.02 54550.82 88888.00 2016-01-06 05:41:29.375 006 12540.73 53.08 54550.85 88888.00 2016-01-06 05:41:29.500 006 12540.75 53.05 54550.82 88888.00 2016-01-06 05:41:29.625 006 12540.70 53.05 54550.82 88888.00 2016-01-06 05:41:29.750 006 12540.73 53.05 54550.82 88888.00 2016-01-06 05:41:29.875 006 12540.75 53.00 54550.82 88888.00 2016-01-06 05:41:30.000 006 12540.77 52.98 54550.82 88888.00 2016-01-06 05:41:30.125 006 12540.73 53.00 54550.85 88888.00 2016-01-06 05:41:30.250 006 12540.75 52.98 54550.85 88888.00 2016-01-06 05:41:30.375 006 12540.77 52.98 54550.85 88888.00 2016-01-06 05:41:30.500 006 12540.77 53.02 54550.85 88888.00 2016-01-06 05:41:30.625 006 12540.75 52.98 54550.85 88888.00 2016-01-06 05:41:30.750 006 12540.75 52.98 54550.85 88888.00 2016-01-06 05:41:30.875 006 12540.75 53.00 54550.85 88888.00 2016-01-06 05:41:31.000 006 12540.70 53.00 54550.85 88888.00 2016-01-06 05:41:31.125 006 12540.67 52.95 54550.85 88888.00 2016-01-06 05:41:31.250 006 12540.67 52.95 54550.88 88888.00 2016-01-06 05:41:31.375 006 12540.70 52.92 54550.85 88888.00 2016-01-06 05:41:31.500 006 12540.70 52.92 54550.88 88888.00 2016-01-06 05:41:31.625 006 12540.70 52.92 54550.88 88888.00 2016-01-06 05:41:31.750 006 12540.75 52.92 54550.88 88888.00 2016-01-06 05:41:31.875 006 12540.80 52.95 54550.85 88888.00 2016-01-06 05:41:32.000 006 12540.75 52.90 54550.85 88888.00 2016-01-06 05:41:32.125 006 12540.73 52.88 54550.85 88888.00 2016-01-06 05:41:32.250 006 12540.70 52.85 54550.88 88888.00 2016-01-06 05:41:32.375 006 12540.70 52.90 54550.85 88888.00 2016-01-06 05:41:32.500 006 12540.70 52.92 54550.82 88888.00 2016-01-06 05:41:32.625 006 12540.75 52.90 54550.82 88888.00 2016-01-06 05:41:32.750 006 12540.80 52.90 54550.85 88888.00 2016-01-06 05:41:32.875 006 12540.77 52.88 54550.88 88888.00 2016-01-06 05:41:33.000 006 12540.77 52.88 54550.85 88888.00 2016-01-06 05:41:33.125 006 12540.75 52.88 54550.88 88888.00 2016-01-06 05:41:33.250 006 12540.67 52.85 54550.88 88888.00 2016-01-06 05:41:33.375 006 12540.70 52.85 54550.88 88888.00 2016-01-06 05:41:33.500 006 12540.73 52.85 54550.85 88888.00 2016-01-06 05:41:33.625 006 12540.75 52.85 54550.85 88888.00 2016-01-06 05:41:33.750 006 12540.67 52.88 54550.82 88888.00 2016-01-06 05:41:33.875 006 12540.70 52.85 54550.85 88888.00 2016-01-06 05:41:34.000 006 12540.70 52.88 54550.85 88888.00 2016-01-06 05:41:34.125 006 12540.67 52.88 54550.88 88888.00 2016-01-06 05:41:34.250 006 12540.67 52.85 54550.88 88888.00 2016-01-06 05:41:34.375 006 12540.73 52.85 54550.88 88888.00 2016-01-06 05:41:34.500 006 12540.70 52.85 54550.90 88888.00 2016-01-06 05:41:34.625 006 12540.75 52.83 54550.90 88888.00 2016-01-06 05:41:34.750 006 12540.75 52.88 54550.93 88888.00 2016-01-06 05:41:34.875 006 12540.80 52.88 54550.93 88888.00 2016-01-06 05:41:35.000 006 12540.80 52.83 54550.90 88888.00 2016-01-06 05:41:35.125 006 12540.77 52.77 54550.90 88888.00 2016-01-06 05:41:35.250 006 12540.65 52.75 54550.88 88888.00 2016-01-06 05:41:35.375 006 12540.65 52.77 54550.88 88888.00 2016-01-06 05:41:35.500 006 12540.65 52.83 54550.90 88888.00 2016-01-06 05:41:35.625 006 12540.67 52.80 54550.88 88888.00 2016-01-06 05:41:35.750 006 12540.70 52.80 54550.88 88888.00 2016-01-06 05:41:35.875 006 12540.65 52.83 54550.88 88888.00 2016-01-06 05:41:36.000 006 12540.60 52.77 54550.85 88888.00 2016-01-06 05:41:36.125 006 12540.65 52.80 54550.88 88888.00 2016-01-06 05:41:36.250 006 12540.65 52.80 54550.88 88888.00 2016-01-06 05:41:36.375 006 12540.65 52.83 54550.90 88888.00 2016-01-06 05:41:36.500 006 12540.67 52.88 54550.90 88888.00 2016-01-06 05:41:36.625 006 12540.75 52.83 54550.90 88888.00 2016-01-06 05:41:36.750 006 12540.77 52.80 54550.90 88888.00 2016-01-06 05:41:36.875 006 12540.73 52.83 54550.90 88888.00 2016-01-06 05:41:37.000 006 12540.65 52.88 54550.93 88888.00 2016-01-06 05:41:37.125 006 12540.65 52.85 54550.95 88888.00 2016-01-06 05:41:37.250 006 12540.75 52.80 54550.90 88888.00 2016-01-06 05:41:37.375 006 12540.80 52.80 54550.88 88888.00 2016-01-06 05:41:37.500 006 12540.83 52.83 54550.88 88888.00 2016-01-06 05:41:37.625 006 12540.80 52.85 54550.90 88888.00 2016-01-06 05:41:37.750 006 12540.77 52.88 54550.93 88888.00 2016-01-06 05:41:37.875 006 12540.75 52.85 54550.90 88888.00 2016-01-06 05:41:38.000 006 12540.73 52.85 54550.90 88888.00 2016-01-06 05:41:38.125 006 12540.65 52.85 54550.93 88888.00 2016-01-06 05:41:38.250 006 12540.62 52.83 54550.90 88888.00 2016-01-06 05:41:38.375 006 12540.70 52.88 54550.88 88888.00 2016-01-06 05:41:38.500 006 12540.75 52.85 54550.90 88888.00 2016-01-06 05:41:38.625 006 12540.73 52.85 54550.88 88888.00 2016-01-06 05:41:38.750 006 12540.73 52.83 54550.90 88888.00 2016-01-06 05:41:38.875 006 12540.75 52.83 54550.90 88888.00 2016-01-06 05:41:39.000 006 12541.12 53.02 54551.30 88888.00 2016-01-06 05:41:39.125 006 12541.15 53.05 54551.32 88888.00 2016-01-06 05:41:39.250 006 12541.15 53.00 54551.32 88888.00 2016-01-06 05:41:39.375 006 12541.12 53.02 54551.32 88888.00 2016-01-06 05:41:39.500 006 12541.10 53.08 54551.32 88888.00 2016-01-06 05:41:39.625 006 12541.10 53.10 54551.32 88888.00 2016-01-06 05:41:39.750 006 12541.02 53.08 54551.30 88888.00 2016-01-06 05:41:39.875 006 12541.05 53.08 54551.32 88888.00 2016-01-06 05:41:40.000 006 12540.70 52.95 54550.93 88888.00 2016-01-06 05:41:40.125 006 12540.70 52.98 54550.93 88888.00 2016-01-06 05:41:40.250 006 12540.65 52.95 54550.93 88888.00 2016-01-06 05:41:40.375 006 12540.65 52.92 54550.90 88888.00 2016-01-06 05:41:40.500 006 12540.67 52.95 54550.90 88888.00 2016-01-06 05:41:40.625 006 12540.67 52.98 54550.90 88888.00 2016-01-06 05:41:40.750 006 12540.60 52.95 54550.88 88888.00 2016-01-06 05:41:40.875 006 12540.55 52.92 54550.88 88888.00 2016-01-06 05:41:41.000 006 12540.52 52.95 54550.88 88888.00 2016-01-06 05:41:41.125 006 12540.50 52.98 54550.90 88888.00 2016-01-06 05:41:41.250 006 12540.55 52.95 54550.95 88888.00 2016-01-06 05:41:41.375 006 12540.62 52.95 54550.93 88888.00 2016-01-06 05:41:41.500 006 12540.62 52.98 54550.95 88888.00 2016-01-06 05:41:41.625 006 12540.62 53.00 54550.95 88888.00 2016-01-06 05:41:41.750 006 12540.60 53.00 54550.95 88888.00 2016-01-06 05:41:41.875 006 12540.62 53.02 54550.95 88888.00 2016-01-06 05:41:42.000 006 12540.58 53.00 54550.93 88888.00 2016-01-06 05:41:42.125 006 12540.55 53.00 54550.95 88888.00 2016-01-06 05:41:42.250 006 12540.52 53.00 54550.93 88888.00 2016-01-06 05:41:42.375 006 12540.55 53.02 54550.95 88888.00 2016-01-06 05:41:42.500 006 12540.50 53.02 54550.93 88888.00 2016-01-06 05:41:42.625 006 12540.50 53.00 54550.95 88888.00 2016-01-06 05:41:42.750 006 12540.48 53.00 54550.97 88888.00 2016-01-06 05:41:42.875 006 12540.50 53.02 54551.00 88888.00 2016-01-06 05:41:43.000 006 12540.52 53.05 54550.97 88888.00 2016-01-06 05:41:43.125 006 12540.55 53.02 54550.97 88888.00 2016-01-06 05:41:43.250 006 12540.50 53.02 54550.95 88888.00 2016-01-06 05:41:43.375 006 12540.50 53.05 54550.95 88888.00 2016-01-06 05:41:43.500 006 12540.50 53.08 54550.97 88888.00 2016-01-06 05:41:43.625 006 12540.52 53.05 54550.97 88888.00 2016-01-06 05:41:43.750 006 12540.55 53.05 54550.97 88888.00 2016-01-06 05:41:43.875 006 12540.55 53.05 54551.00 88888.00 2016-01-06 05:41:44.000 006 12540.50 53.05 54550.97 88888.00 2016-01-06 05:41:44.125 006 12540.48 53.05 54550.97 88888.00 2016-01-06 05:41:44.250 006 12540.55 53.05 54550.97 88888.00 2016-01-06 05:41:44.375 006 12540.52 53.05 54550.97 88888.00 2016-01-06 05:41:44.500 006 12540.48 53.08 54550.97 88888.00 2016-01-06 05:41:44.625 006 12540.48 53.08 54551.00 88888.00 2016-01-06 05:41:44.750 006 12540.48 53.05 54551.00 88888.00 2016-01-06 05:41:44.875 006 12540.52 53.05 54550.97 88888.00 2016-01-06 05:41:45.000 006 12540.52 53.00 54550.95 88888.00 2016-01-06 05:41:45.125 006 12540.55 53.00 54550.97 88888.00 2016-01-06 05:41:45.250 006 12540.55 53.00 54550.95 88888.00 2016-01-06 05:41:45.375 006 12540.58 53.05 54550.95 88888.00 2016-01-06 05:41:45.500 006 12540.58 53.05 54550.97 88888.00 2016-01-06 05:41:45.625 006 12540.55 53.02 54551.00 88888.00 2016-01-06 05:41:45.750 006 12540.55 53.08 54550.97 88888.00 2016-01-06 05:41:45.875 006 12540.48 53.08 54551.00 88888.00 2016-01-06 05:41:46.000 006 12540.48 53.05 54551.00 88888.00 2016-01-06 05:41:46.125 006 12540.48 53.10 54551.03 88888.00 2016-01-06 05:41:46.250 006 12540.50 53.10 54550.97 88888.00 2016-01-06 05:41:46.375 006 12540.48 53.08 54550.97 88888.00 2016-01-06 05:41:46.500 006 12540.50 53.10 54551.00 88888.00 2016-01-06 05:41:46.625 006 12540.52 53.08 54551.03 88888.00 2016-01-06 05:41:46.750 006 12540.50 53.08 54551.00 88888.00 2016-01-06 05:41:46.875 006 12540.50 53.08 54550.97 88888.00 2016-01-06 05:41:47.000 006 12540.50 53.12 54550.97 88888.00 2016-01-06 05:41:47.125 006 12540.58 53.12 54551.00 88888.00 2016-01-06 05:41:47.250 006 12540.58 53.05 54550.97 88888.00 2016-01-06 05:41:47.375 006 12540.58 53.05 54550.95 88888.00 2016-01-06 05:41:47.500 006 12540.52 53.02 54550.97 88888.00 2016-01-06 05:41:47.625 006 12540.55 53.02 54551.00 88888.00 2016-01-06 05:41:47.750 006 12540.55 53.02 54550.97 88888.00 2016-01-06 05:41:47.875 006 12540.55 53.00 54550.95 88888.00 2016-01-06 05:41:48.000 006 12540.48 52.98 54550.95 88888.00 2016-01-06 05:41:48.125 006 12540.45 52.95 54550.97 88888.00 2016-01-06 05:41:48.250 006 12540.45 52.95 54550.95 88888.00 2016-01-06 05:41:48.375 006 12540.50 53.00 54550.95 88888.00 2016-01-06 05:41:48.500 006 12540.60 53.00 54550.95 88888.00 2016-01-06 05:41:48.625 006 12540.60 52.98 54550.95 88888.00 2016-01-06 05:41:48.750 006 12540.60 52.98 54550.95 88888.00 2016-01-06 05:41:48.875 006 12540.58 52.98 54550.97 88888.00 2016-01-06 05:41:49.000 006 12540.55 52.95 54550.93 88888.00 2016-01-06 05:41:49.125 006 12540.52 53.00 54550.95 88888.00 2016-01-06 05:41:49.250 006 12540.48 53.02 54550.97 88888.00 2016-01-06 05:41:49.375 006 12540.48 53.00 54550.95 88888.00 2016-01-06 05:41:49.500 006 12540.45 52.98 54550.95 88888.00 2016-01-06 05:41:49.625 006 12540.42 52.92 54550.97 88888.00 2016-01-06 05:41:49.750 006 12540.45 52.92 54550.95 88888.00 2016-01-06 05:41:49.875 006 12540.48 52.92 54550.95 88888.00 2016-01-06 05:41:50.000 006 12540.48 52.92 54550.93 88888.00 2016-01-06 05:41:50.125 006 12540.42 52.90 54550.95 88888.00 2016-01-06 05:41:50.250 006 12540.45 52.90 54550.97 88888.00 2016-01-06 05:41:50.375 006 12540.50 52.90 54550.95 88888.00 2016-01-06 05:41:50.500 006 12540.55 52.95 54550.95 88888.00 2016-01-06 05:41:50.625 006 12540.60 52.98 54550.95 88888.00 2016-01-06 05:41:50.750 006 12540.55 52.98 54550.95 88888.00 2016-01-06 05:41:50.875 006 12540.50 52.95 54550.95 88888.00 2016-01-06 05:41:51.000 006 12540.50 52.90 54550.95 88888.00 2016-01-06 05:41:51.125 006 12540.52 52.88 54550.95 88888.00 2016-01-06 05:41:51.250 006 12540.52 52.85 54550.93 88888.00 2016-01-06 05:41:51.375 006 12540.52 52.83 54550.90 88888.00 2016-01-06 05:41:51.500 006 12540.50 52.88 54550.90 88888.00 2016-01-06 05:41:51.625 006 12540.52 52.90 54550.95 88888.00 2016-01-06 05:41:51.750 006 12540.60 52.90 54550.95 88888.00 2016-01-06 05:41:51.875 006 12540.58 52.90 54550.95 88888.00 2016-01-06 05:41:52.000 006 12540.55 52.90 54550.95 88888.00 2016-01-06 05:41:52.125 006 12540.55 52.88 54550.95 88888.00 2016-01-06 05:41:52.250 006 12540.60 52.88 54550.93 88888.00 2016-01-06 05:41:52.375 006 12540.62 52.88 54550.95 88888.00 2016-01-06 05:41:52.500 006 12540.58 52.85 54550.93 88888.00 2016-01-06 05:41:52.625 006 12540.60 52.85 54550.93 88888.00 2016-01-06 05:41:52.750 006 12540.65 52.83 54550.95 88888.00 2016-01-06 05:41:52.875 006 12540.67 52.83 54550.95 88888.00 2016-01-06 05:41:53.000 006 12540.62 52.85 54550.93 88888.00 2016-01-06 05:41:53.125 006 12540.55 52.85 54550.95 88888.00 2016-01-06 05:41:53.250 006 12540.55 52.85 54550.95 88888.00 2016-01-06 05:41:53.375 006 12540.60 52.85 54550.97 88888.00 2016-01-06 05:41:53.500 006 12540.60 52.90 54550.95 88888.00 2016-01-06 05:41:53.625 006 12540.58 52.88 54550.93 88888.00 2016-01-06 05:41:53.750 006 12540.55 52.85 54550.93 88888.00 2016-01-06 05:41:53.875 006 12540.65 52.85 54550.95 88888.00 2016-01-06 05:41:54.000 006 12540.65 52.80 54550.93 88888.00 2016-01-06 05:41:54.125 006 12540.60 52.80 54550.95 88888.00 2016-01-06 05:41:54.250 006 12540.52 52.75 54550.95 88888.00 2016-01-06 05:41:54.375 006 12540.52 52.77 54550.95 88888.00 2016-01-06 05:41:54.500 006 12540.62 52.80 54550.95 88888.00 2016-01-06 05:41:54.625 006 12540.60 52.77 54550.93 88888.00 2016-01-06 05:41:54.750 006 12540.58 52.77 54550.90 88888.00 2016-01-06 05:41:54.875 006 12540.55 52.75 54550.95 88888.00 2016-01-06 05:41:55.000 006 12540.62 52.77 54550.95 88888.00 2016-01-06 05:41:55.125 006 12540.65 52.75 54550.95 88888.00 2016-01-06 05:41:55.250 006 12540.62 52.75 54550.95 88888.00 2016-01-06 05:41:55.375 006 12540.65 52.75 54550.95 88888.00 2016-01-06 05:41:55.500 006 12540.65 52.73 54550.95 88888.00 2016-01-06 05:41:55.625 006 12540.70 52.73 54550.97 88888.00 2016-01-06 05:41:55.750 006 12540.77 52.73 54550.95 88888.00 2016-01-06 05:41:55.875 006 12540.75 52.70 54550.95 88888.00 2016-01-06 05:41:56.000 006 12540.70 52.70 54550.93 88888.00 2016-01-06 05:41:56.125 006 12540.65 52.70 54550.95 88888.00 2016-01-06 05:41:56.250 006 12540.65 52.65 54550.93 88888.00 2016-01-06 05:41:56.375 006 12540.65 52.67 54550.97 88888.00 2016-01-06 05:41:56.500 006 12540.62 52.67 54550.95 88888.00 2016-01-06 05:41:56.625 006 12540.65 52.65 54550.97 88888.00 2016-01-06 05:41:56.750 006 12540.65 52.58 54550.95 88888.00 2016-01-06 05:41:56.875 006 12540.60 52.58 54550.95 88888.00 2016-01-06 05:41:57.000 006 12540.62 52.62 54550.97 88888.00 2016-01-06 05:41:57.125 006 12540.73 52.65 54551.00 88888.00 2016-01-06 05:41:57.250 006 12540.73 52.65 54550.95 88888.00 2016-01-06 05:41:57.375 006 12540.73 52.62 54550.95 88888.00 2016-01-06 05:41:57.500 006 12540.67 52.60 54550.95 88888.00 2016-01-06 05:41:57.625 006 12540.70 52.60 54550.93 88888.00 2016-01-06 05:41:57.750 006 12540.67 52.62 54550.95 88888.00 2016-01-06 05:41:57.875 006 12540.73 52.65 54550.93 88888.00 2016-01-06 05:41:58.000 006 12540.70 52.65 54550.95 88888.00 2016-01-06 05:41:58.125 006 12540.65 52.65 54550.95 88888.00 2016-01-06 05:41:58.250 006 12540.58 52.60 54550.95 88888.00 2016-01-06 05:41:58.375 006 12540.55 52.60 54550.95 88888.00 2016-01-06 05:41:58.500 006 12540.60 52.58 54550.95 88888.00 2016-01-06 05:41:58.625 006 12540.60 52.60 54550.95 88888.00 2016-01-06 05:41:58.750 006 12540.60 52.62 54550.95 88888.00 2016-01-06 05:41:58.875 006 12540.55 52.62 54550.95 88888.00 2016-01-06 05:41:59.000 006 12540.50 52.60 54550.95 88888.00 2016-01-06 05:41:59.125 006 12540.42 52.60 54550.95 88888.00 2016-01-06 05:41:59.250 006 12540.45 52.62 54550.97 88888.00 2016-01-06 05:41:59.375 006 12540.55 52.62 54550.95 88888.00 2016-01-06 05:41:59.500 006 12540.55 52.62 54550.95 88888.00 2016-01-06 05:41:59.625 006 12540.58 52.55 54550.97 88888.00 2016-01-06 05:41:59.750 006 12540.60 52.52 54550.97 88888.00 2016-01-06 05:41:59.875 006 12540.65 52.52 54550.97 88888.00 2016-01-06 05:42:00.000 006 12540.70 52.52 54550.97 88888.00 2016-01-06 05:42:00.125 006 12540.70 52.52 54551.00 88888.00 2016-01-06 05:42:00.250 006 12540.67 52.55 54551.00 88888.00 2016-01-06 05:42:00.375 006 12540.65 52.58 54551.00 88888.00 2016-01-06 05:42:00.500 006 12540.55 52.55 54550.97 88888.00 2016-01-06 05:42:00.625 006 12540.55 52.52 54550.97 88888.00 2016-01-06 05:42:00.750 006 12540.60 52.55 54551.00 88888.00 2016-01-06 05:42:00.875 006 12540.58 52.55 54550.97 88888.00 2016-01-06 05:42:01.000 006 12540.65 52.52 54550.97 88888.00 2016-01-06 05:42:01.125 006 12540.62 52.50 54550.97 88888.00 2016-01-06 05:42:01.250 006 12540.62 52.55 54550.97 88888.00 2016-01-06 05:42:01.375 006 12540.67 52.58 54551.03 88888.00 2016-01-06 05:42:01.500 006 12540.67 52.58 54551.03 88888.00 2016-01-06 05:42:01.625 006 12540.58 52.58 54551.03 88888.00 2016-01-06 05:42:01.750 006 12540.60 52.55 54550.97 88888.00 2016-01-06 05:42:01.875 006 12540.52 52.52 54550.95 88888.00 2016-01-06 05:42:02.000 006 12540.50 52.50 54550.97 88888.00 2016-01-06 05:42:02.125 006 12540.48 52.52 54550.97 88888.00 2016-01-06 05:42:02.250 006 12540.50 52.52 54550.97 88888.00 2016-01-06 05:42:02.375 006 12540.60 52.55 54550.97 88888.00 2016-01-06 05:42:02.500 006 12540.67 52.52 54550.97 88888.00 2016-01-06 05:42:02.625 006 12540.67 52.55 54550.97 88888.00 2016-01-06 05:42:02.750 006 12540.58 52.50 54551.00 88888.00 2016-01-06 05:42:02.875 006 12540.52 52.52 54550.97 88888.00 2016-01-06 05:42:03.000 006 12540.58 52.52 54550.97 88888.00 2016-01-06 05:42:03.125 006 12540.58 52.50 54551.00 88888.00 2016-01-06 05:42:03.250 006 12540.48 52.50 54551.03 88888.00 2016-01-06 05:42:03.375 006 12540.48 52.50 54551.00 88888.00 2016-01-06 05:42:03.500 006 12540.50 52.48 54551.03 88888.00 2016-01-06 05:42:03.625 006 12540.50 52.50 54551.00 88888.00 2016-01-06 05:42:03.750 006 12540.50 52.50 54551.00 88888.00 2016-01-06 05:42:03.875 006 12540.50 52.50 54551.03 88888.00 2016-01-06 05:42:04.000 006 12540.52 52.50 54551.03 88888.00 2016-01-06 05:42:04.125 006 12540.45 52.50 54551.00 88888.00 2016-01-06 05:42:04.250 006 12540.48 52.48 54550.97 88888.00 2016-01-06 05:42:04.375 006 12540.52 52.50 54550.97 88888.00 2016-01-06 05:42:04.500 006 12540.48 52.52 54550.97 88888.00 2016-01-06 05:42:04.625 006 12540.40 52.55 54550.97 88888.00 2016-01-06 05:42:04.750 006 12540.35 52.52 54550.97 88888.00 2016-01-06 05:42:04.875 006 12540.35 52.48 54550.97 88888.00 2016-01-06 05:42:05.000 006 12540.42 52.50 54551.00 88888.00 2016-01-06 05:42:05.125 006 12540.45 52.50 54551.00 88888.00 2016-01-06 05:42:05.250 006 12540.45 52.50 54551.00 88888.00 2016-01-06 05:42:05.375 006 12540.50 52.52 54551.00 88888.00 2016-01-06 05:42:05.500 006 12540.52 52.48 54550.97 88888.00 2016-01-06 05:42:05.625 006 12540.45 52.48 54551.00 88888.00 2016-01-06 05:42:05.750 006 12540.35 52.48 54550.97 88888.00 2016-01-06 05:42:05.875 006 12540.35 52.52 54551.00 88888.00 2016-01-06 05:42:06.000 006 12540.38 52.50 54551.03 88888.00 2016-01-06 05:42:06.125 006 12540.40 52.45 54551.00 88888.00 2016-01-06 05:42:06.250 006 12540.33 52.50 54551.00 88888.00 2016-01-06 05:42:06.375 006 12540.38 52.52 54551.00 88888.00 2016-01-06 05:42:06.500 006 12540.45 52.52 54551.03 88888.00 2016-01-06 05:42:06.625 006 12540.48 52.52 54551.03 88888.00 2016-01-06 05:42:06.750 006 12540.48 52.52 54551.00 88888.00 2016-01-06 05:42:06.875 006 12540.40 52.52 54551.03 88888.00 2016-01-06 05:42:07.000 006 12540.33 52.48 54551.03 88888.00 2016-01-06 05:42:07.125 006 12540.38 52.50 54551.05 88888.00 2016-01-06 05:42:07.250 006 12540.38 52.42 54551.05 88888.00 2016-01-06 05:42:07.375 006 12540.40 52.45 54551.03 88888.00 2016-01-06 05:42:07.500 006 12540.38 52.45 54551.00 88888.00 2016-01-06 05:42:07.625 006 12540.40 52.48 54551.03 88888.00 2016-01-06 05:42:07.750 006 12540.40 52.52 54551.05 88888.00 2016-01-06 05:42:07.875 006 12540.48 52.48 54551.00 88888.00 2016-01-06 05:42:08.000 006 12540.52 52.50 54550.97 88888.00 2016-01-06 05:42:08.125 006 12540.42 52.50 54550.97 88888.00 2016-01-06 05:42:08.250 006 12540.35 52.48 54550.97 88888.00 2016-01-06 05:42:08.375 006 12540.40 52.52 54551.00 88888.00 2016-01-06 05:42:08.500 006 12540.40 52.55 54551.03 88888.00 2016-01-06 05:42:08.625 006 12540.33 52.55 54551.03 88888.00 2016-01-06 05:42:08.750 006 12540.35 52.55 54550.97 88888.00 2016-01-06 05:42:08.875 006 12540.38 52.55 54550.97 88888.00 2016-01-06 05:42:09.000 006 12540.38 52.52 54550.95 88888.00 2016-01-06 05:42:09.125 006 12540.33 52.50 54551.00 88888.00 2016-01-06 05:42:09.250 006 12540.30 52.48 54550.97 88888.00 2016-01-06 05:42:09.375 006 12540.27 52.50 54550.97 88888.00 2016-01-06 05:42:09.500 006 12540.23 52.48 54551.00 88888.00 2016-01-06 05:42:09.625 006 12540.20 52.48 54551.03 88888.00 2016-01-06 05:42:09.750 006 12540.23 52.45 54551.03 88888.00 2016-01-06 05:42:09.875 006 12540.30 52.48 54551.03 88888.00 2016-01-06 05:42:10.000 006 12540.40 52.48 54551.00 88888.00 2016-01-06 05:42:10.125 006 12540.38 52.45 54551.00 88888.00 2016-01-06 05:42:10.250 006 12540.33 52.42 54551.00 88888.00 2016-01-06 05:42:10.375 006 12540.35 52.45 54551.00 88888.00 2016-01-06 05:42:10.500 006 12540.38 52.42 54551.00 88888.00 2016-01-06 05:42:10.625 006 12540.40 52.45 54551.00 88888.00 2016-01-06 05:42:10.750 006 12540.38 52.45 54551.00 88888.00 2016-01-06 05:42:10.875 006 12540.40 52.42 54551.03 88888.00 2016-01-06 05:42:11.000 006 12540.42 52.38 54550.97 88888.00 2016-01-06 05:42:11.125 006 12540.42 52.40 54551.00 88888.00 2016-01-06 05:42:11.250 006 12540.40 52.38 54551.00 88888.00 2016-01-06 05:42:11.375 006 12540.40 52.38 54551.03 88888.00 2016-01-06 05:42:11.500 006 12540.40 52.38 54551.03 88888.00 2016-01-06 05:42:11.625 006 12540.40 52.33 54551.03 88888.00 2016-01-06 05:42:11.750 006 12540.40 52.30 54551.00 88888.00 2016-01-06 05:42:11.875 006 12540.42 52.30 54550.95 88888.00 2016-01-06 05:42:12.000 006 12540.52 52.30 54550.97 88888.00 2016-01-06 05:42:12.125 006 12540.52 52.33 54550.97 88888.00 2016-01-06 05:42:12.250 006 12540.42 52.33 54551.00 88888.00 2016-01-06 05:42:12.375 006 12540.48 52.35 54550.97 88888.00 2016-01-06 05:42:12.500 006 12540.48 52.33 54550.95 88888.00 2016-01-06 05:42:12.625 006 12540.42 52.35 54550.95 88888.00 2016-01-06 05:42:12.750 006 12540.38 52.30 54550.97 88888.00 2016-01-06 05:42:12.875 006 12540.40 52.30 54550.97 88888.00 2016-01-06 05:42:13.000 006 12540.42 52.30 54551.00 88888.00 2016-01-06 05:42:13.125 006 12540.45 52.23 54551.00 88888.00 2016-01-06 05:42:13.250 006 12540.42 52.20 54550.97 88888.00 2016-01-06 05:42:13.375 006 12540.40 52.23 54550.93 88888.00 2016-01-06 05:42:13.500 006 12540.42 52.23 54550.95 88888.00 2016-01-06 05:42:13.625 006 12540.48 52.20 54550.95 88888.00 2016-01-06 05:42:13.750 006 12540.45 52.23 54550.95 88888.00 2016-01-06 05:42:13.875 006 12540.42 52.20 54550.95 88888.00 2016-01-06 05:42:14.000 006 12540.48 52.23 54550.95 88888.00 2016-01-06 05:42:14.125 006 12540.45 52.23 54550.95 88888.00 2016-01-06 05:42:14.250 006 12540.42 52.20 54550.95 88888.00 2016-01-06 05:42:14.375 006 12540.42 52.17 54550.95 88888.00 2016-01-06 05:42:14.500 006 12540.45 52.15 54550.93 88888.00 2016-01-06 05:42:14.625 006 12540.42 52.12 54550.93 88888.00 2016-01-06 05:42:14.750 006 12540.38 52.15 54550.95 88888.00 2016-01-06 05:42:14.875 006 12540.40 52.15 54550.95 88888.00 2016-01-06 05:42:15.000 006 12540.42 52.12 54550.95 88888.00 2016-01-06 05:42:15.125 006 12540.42 52.10 54550.95 88888.00 2016-01-06 05:42:15.250 006 12540.38 52.08 54550.95 88888.00 2016-01-06 05:42:15.375 006 12540.40 52.08 54550.95 88888.00 2016-01-06 05:42:15.500 006 12540.48 52.08 54550.95 88888.00 2016-01-06 05:42:15.625 006 12540.50 52.08 54550.97 88888.00 2016-01-06 05:42:15.750 006 12540.50 52.08 54550.93 88888.00 2016-01-06 05:42:15.875 006 12540.42 52.08 54550.95 88888.00 2016-01-06 05:42:16.000 006 12540.42 52.05 54550.95 88888.00 2016-01-06 05:42:16.125 006 12540.42 52.05 54550.97 88888.00 2016-01-06 05:42:16.250 006 12540.33 52.00 54550.95 88888.00 2016-01-06 05:42:16.375 006 12540.38 51.98 54550.93 88888.00 2016-01-06 05:42:16.500 006 12540.42 51.98 54550.93 88888.00 2016-01-06 05:42:16.625 006 12540.50 52.00 54550.95 88888.00 2016-01-06 05:42:16.750 006 12540.50 51.98 54550.95 88888.00 2016-01-06 05:42:16.875 006 12540.52 52.00 54550.95 88888.00 2016-01-06 05:42:17.000 006 12540.45 51.95 54550.95 88888.00 2016-01-06 05:42:17.125 006 12540.48 51.90 54550.93 88888.00 2016-01-06 05:42:17.250 006 12540.40 51.88 54550.95 88888.00 2016-01-06 05:42:17.375 006 12540.42 51.88 54550.93 88888.00 2016-01-06 05:42:17.500 006 12540.45 51.90 54550.93 88888.00 2016-01-06 05:42:17.625 006 12540.50 51.90 54550.93 88888.00 2016-01-06 05:42:17.750 006 12540.50 51.88 54550.90 88888.00 2016-01-06 05:42:17.875 006 12540.50 51.88 54550.88 88888.00 2016-01-06 05:42:18.000 006 12540.50 51.83 54550.88 88888.00 2016-01-06 05:42:18.125 006 12540.55 51.83 54550.90 88888.00 2016-01-06 05:42:18.250 006 12540.62 51.85 54550.93 88888.00 2016-01-06 05:42:18.375 006 12540.55 51.85 54550.90 88888.00 2016-01-06 05:42:18.500 006 12540.50 51.85 54550.90 88888.00 2016-01-06 05:42:18.625 006 12540.52 51.80 54550.90 88888.00 2016-01-06 05:42:18.750 006 12540.55 51.77 54550.93 88888.00 2016-01-06 05:42:18.875 006 12540.60 51.75 54550.90 88888.00 2016-01-06 05:42:19.000 006 12540.55 51.75 54550.88 88888.00 2016-01-06 05:42:19.125 006 12540.52 51.73 54550.90 88888.00 2016-01-06 05:42:19.250 006 12540.50 51.67 54550.90 88888.00 2016-01-06 05:42:19.375 006 12540.52 51.70 54550.90 88888.00 2016-01-06 05:42:19.500 006 12540.45 51.67 54550.90 88888.00 2016-01-06 05:42:19.625 006 12540.48 51.73 54550.90 88888.00 2016-01-06 05:42:19.750 006 12540.55 51.75 54550.90 88888.00 2016-01-06 05:42:19.875 006 12540.48 51.73 54550.93 88888.00 2016-01-06 05:42:20.000 006 12540.42 51.70 54550.90 88888.00 2016-01-06 05:42:20.125 006 12540.45 51.67 54550.90 88888.00 2016-01-06 05:42:20.250 006 12540.48 51.67 54550.90 88888.00 2016-01-06 05:42:20.375 006 12540.45 51.67 54550.90 88888.00 2016-01-06 05:42:20.500 006 12540.45 51.70 54550.90 88888.00 2016-01-06 05:42:20.625 006 12540.48 51.70 54550.95 88888.00 2016-01-06 05:42:20.750 006 12540.50 51.73 54550.93 88888.00 2016-01-06 05:42:20.875 006 12540.48 51.70 54550.93 88888.00 2016-01-06 05:42:21.000 006 12540.42 51.67 54550.90 88888.00 2016-01-06 05:42:21.125 006 12540.42 51.67 54550.90 88888.00 2016-01-06 05:42:21.250 006 12540.38 51.62 54550.90 88888.00 2016-01-06 05:42:21.375 006 12540.38 51.60 54550.93 88888.00 2016-01-06 05:42:21.500 006 12540.35 51.60 54550.90 88888.00 2016-01-06 05:42:21.625 006 12540.33 51.62 54550.90 88888.00 2016-01-06 05:42:21.750 006 12540.40 51.62 54550.90 88888.00 2016-01-06 05:42:21.875 006 12540.40 51.62 54550.90 88888.00 2016-01-06 05:42:22.000 006 12540.48 51.60 54550.85 88888.00 2016-01-06 05:42:22.125 006 12540.50 51.58 54550.90 88888.00 2016-01-06 05:42:22.250 006 12540.40 51.55 54550.93 88888.00 2016-01-06 05:42:22.375 006 12540.38 51.55 54550.90 88888.00 2016-01-06 05:42:22.500 006 12540.45 51.55 54550.93 88888.00 2016-01-06 05:42:22.625 006 12540.40 51.60 54550.90 88888.00 2016-01-06 05:42:22.750 006 12540.38 51.60 54550.90 88888.00 2016-01-06 05:42:22.875 006 12540.42 51.62 54550.90 88888.00 2016-01-06 05:42:23.000 006 12540.38 51.58 54550.88 88888.00 2016-01-06 05:42:23.125 006 12540.38 51.55 54550.88 88888.00 2016-01-06 05:42:23.250 006 12540.33 51.55 54550.90 88888.00 2016-01-06 05:42:23.375 006 12540.33 51.60 54550.90 88888.00 2016-01-06 05:42:23.500 006 12540.38 51.58 54550.90 88888.00 2016-01-06 05:42:23.625 006 12540.35 51.52 54550.88 88888.00 2016-01-06 05:42:23.750 006 12540.27 51.52 54550.88 88888.00 2016-01-06 05:42:23.875 006 12540.25 51.52 54550.88 88888.00 2016-01-06 05:42:24.000 006 12540.30 51.50 54550.88 88888.00 2016-01-06 05:42:24.125 006 12540.27 51.50 54550.90 88888.00 2016-01-06 05:42:24.250 006 12540.27 51.48 54550.88 88888.00 2016-01-06 05:42:24.375 006 12540.27 51.48 54550.85 88888.00 2016-01-06 05:42:24.500 006 12540.27 51.50 54550.90 88888.00 2016-01-06 05:42:24.625 006 12540.38 51.50 54550.93 88888.00 2016-01-06 05:42:24.750 006 12540.38 51.50 54550.93 88888.00 2016-01-06 05:42:24.875 006 12540.33 51.45 54550.95 88888.00 2016-01-06 05:42:25.000 006 12540.30 51.42 54550.93 88888.00 2016-01-06 05:42:25.125 006 12540.27 51.45 54550.93 88888.00 2016-01-06 05:42:25.250 006 12540.30 51.45 54550.95 88888.00 2016-01-06 05:42:25.375 006 12540.33 51.45 54550.93 88888.00 2016-01-06 05:42:25.500 006 12540.30 51.42 54550.90 88888.00 2016-01-06 05:42:25.625 006 12540.25 51.40 54550.90 88888.00 2016-01-06 05:42:25.750 006 12540.20 51.38 54550.90 88888.00 2016-01-06 05:42:25.875 006 12540.20 51.42 54550.90 88888.00 2016-01-06 05:42:26.000 006 12540.20 51.42 54550.90 88888.00 2016-01-06 05:42:26.125 006 12540.17 51.45 54550.93 88888.00 2016-01-06 05:42:26.250 006 12540.15 51.42 54550.93 88888.00 2016-01-06 05:42:26.375 006 12540.15 51.40 54550.95 88888.00 2016-01-06 05:42:26.500 006 12540.10 51.42 54550.93 88888.00 2016-01-06 05:42:26.625 006 12540.15 51.42 54550.93 88888.00 2016-01-06 05:42:26.750 006 12540.17 51.40 54550.90 88888.00 2016-01-06 05:42:26.875 006 12540.15 51.40 54550.90 88888.00 2016-01-06 05:42:27.000 006 12540.17 51.38 54550.90 88888.00 2016-01-06 05:42:27.125 006 12540.12 51.38 54550.93 88888.00 2016-01-06 05:42:27.250 006 12540.10 51.35 54550.93 88888.00 2016-01-06 05:42:27.375 006 12540.12 51.35 54550.93 88888.00 2016-01-06 05:42:27.500 006 12540.10 51.30 54550.88 88888.00 2016-01-06 05:42:27.625 006 12540.08 51.33 54550.90 88888.00 2016-01-06 05:42:27.750 006 12540.08 51.35 54550.93 88888.00 2016-01-06 05:42:27.875 006 12540.15 51.35 54550.93 88888.00 2016-01-06 05:42:28.000 006 12540.12 51.35 54550.93 88888.00 2016-01-06 05:42:28.125 006 12540.15 51.38 54550.93 88888.00 2016-01-06 05:42:28.250 006 12540.10 51.33 54550.95 88888.00 2016-01-06 05:42:28.375 006 12540.08 51.33 54550.95 88888.00 2016-01-06 05:42:28.500 006 12540.05 51.30 54550.93 88888.00 2016-01-06 05:42:28.625 006 12540.02 51.30 54550.90 88888.00 2016-01-06 05:42:28.750 006 12540.00 51.30 54550.93 88888.00 2016-01-06 05:42:28.875 006 12540.05 51.33 54550.90 88888.00 2016-01-06 05:42:29.000 006 12539.98 51.35 54550.90 88888.00 2016-01-06 05:42:29.125 006 12539.95 51.33 54550.90 88888.00 2016-01-06 05:42:29.250 006 12539.92 51.35 54550.93 88888.00 2016-01-06 05:42:29.375 006 12539.98 51.30 54550.93 88888.00 2016-01-06 05:42:29.500 006 12540.02 51.30 54550.95 88888.00 2016-01-06 05:42:29.625 006 12540.00 51.33 54550.93 88888.00 2016-01-06 05:42:29.750 006 12539.92 51.33 54550.90 88888.00 2016-01-06 05:42:29.875 006 12539.92 51.33 54550.93 88888.00 2016-01-06 05:42:30.000 006 12539.98 51.30 54550.93 88888.00 2016-01-06 05:42:30.125 006 12540.00 51.30 54550.90 88888.00 2016-01-06 05:42:30.250 006 12540.02 51.30 54550.90 88888.00 2016-01-06 05:42:30.375 006 12540.00 51.30 54550.93 88888.00 2016-01-06 05:42:30.500 006 12539.95 51.30 54550.93 88888.00 2016-01-06 05:42:30.625 006 12539.95 51.30 54550.93 88888.00 2016-01-06 05:42:30.750 006 12539.95 51.33 54550.90 88888.00 2016-01-06 05:42:30.875 006 12539.95 51.33 54550.93 88888.00 2016-01-06 05:42:31.000 006 12539.98 51.33 54550.93 88888.00 2016-01-06 05:42:31.125 006 12539.98 51.30 54550.93 88888.00 2016-01-06 05:42:31.250 006 12539.92 51.33 54550.93 88888.00 2016-01-06 05:42:31.375 006 12539.88 51.35 54550.95 88888.00 2016-01-06 05:42:31.500 006 12539.85 51.33 54550.95 88888.00 2016-01-06 05:42:31.625 006 12539.90 51.30 54550.93 88888.00 2016-01-06 05:42:31.750 006 12539.90 51.27 54550.93 88888.00 2016-01-06 05:42:31.875 006 12539.88 51.30 54550.95 88888.00 2016-01-06 05:42:32.000 006 12539.85 51.33 54550.93 88888.00 2016-01-06 05:42:32.125 006 12539.85 51.33 54550.95 88888.00 2016-01-06 05:42:32.250 006 12539.80 51.30 54550.90 88888.00 2016-01-06 05:42:32.375 006 12539.88 51.30 54550.90 88888.00 2016-01-06 05:42:32.500 006 12539.92 51.33 54550.93 88888.00 2016-01-06 05:42:32.625 006 12539.85 51.33 54550.93 88888.00 2016-01-06 05:42:32.750 006 12539.77 51.30 54550.95 88888.00 2016-01-06 05:42:32.875 006 12539.80 51.30 54550.95 88888.00 2016-01-06 05:42:33.000 006 12539.83 51.30 54550.93 88888.00 2016-01-06 05:42:33.125 006 12539.88 51.33 54550.97 88888.00 2016-01-06 05:42:33.250 006 12539.80 51.33 54550.95 88888.00 2016-01-06 05:42:33.375 006 12539.80 51.30 54550.93 88888.00 2016-01-06 05:42:33.500 006 12539.83 51.30 54550.93 88888.00 2016-01-06 05:42:33.625 006 12539.83 51.30 54550.93 88888.00 2016-01-06 05:42:33.750 006 12539.77 51.33 54550.95 88888.00 2016-01-06 05:42:33.875 006 12539.77 51.33 54550.93 88888.00 2016-01-06 05:42:34.000 006 12539.75 51.30 54550.88 88888.00 2016-01-06 05:42:34.125 006 12539.73 51.33 54550.90 88888.00 2016-01-06 05:42:34.250 006 12539.70 51.33 54550.90 88888.00 2016-01-06 05:42:34.375 006 12539.73 51.33 54550.93 88888.00 2016-01-06 05:42:34.500 006 12539.80 51.33 54550.95 88888.00 2016-01-06 05:42:34.625 006 12539.80 51.35 54550.95 88888.00 2016-01-06 05:42:34.750 006 12539.77 51.35 54550.95 88888.00 2016-01-06 05:42:34.875 006 12539.77 51.27 54550.97 88888.00 2016-01-06 05:42:35.000 006 12539.73 51.25 54550.93 88888.00 2016-01-06 05:42:35.125 006 12539.73 51.33 54550.93 88888.00 2016-01-06 05:42:35.250 006 12539.67 51.33 54550.97 88888.00 2016-01-06 05:42:35.375 006 12539.73 51.33 54550.93 88888.00 2016-01-06 05:42:35.500 006 12539.70 51.33 54550.93 88888.00 2016-01-06 05:42:35.625 006 12539.65 51.33 54550.90 88888.00 2016-01-06 05:42:35.750 006 12539.70 51.35 54550.90 88888.00 2016-01-06 05:42:35.875 006 12539.67 51.38 54550.93 88888.00 2016-01-06 05:42:36.000 006 12539.67 51.38 54550.90 88888.00 2016-01-06 05:42:36.125 006 12539.73 51.38 54550.95 88888.00 2016-01-06 05:42:36.250 006 12539.70 51.38 54550.93 88888.00 2016-01-06 05:42:36.375 006 12539.73 51.38 54550.93 88888.00 2016-01-06 05:42:36.500 006 12539.67 51.38 54550.93 88888.00 2016-01-06 05:42:36.625 006 12539.65 51.38 54550.95 88888.00 2016-01-06 05:42:36.750 006 12539.65 51.35 54550.93 88888.00 2016-01-06 05:42:36.875 006 12539.60 51.35 54550.93 88888.00 2016-01-06 05:42:37.000 006 12539.60 51.38 54550.90 88888.00 2016-01-06 05:42:37.125 006 12539.55 51.35 54550.93 88888.00 2016-01-06 05:42:37.250 006 12539.55 51.38 54550.95 88888.00 2016-01-06 05:42:37.375 006 12539.60 51.38 54550.95 88888.00 2016-01-06 05:42:37.500 006 12539.60 51.42 54550.95 88888.00 2016-01-06 05:42:37.625 006 12539.60 51.40 54550.95 88888.00 2016-01-06 05:42:37.750 006 12539.60 51.38 54550.95 88888.00 2016-01-06 05:42:37.875 006 12539.58 51.38 54550.95 88888.00 2016-01-06 05:42:38.000 006 12539.52 51.38 54550.95 88888.00 2016-01-06 05:42:38.125 006 12539.55 51.40 54550.97 88888.00 2016-01-06 05:42:38.250 006 12539.60 51.38 54550.93 88888.00 2016-01-06 05:42:38.375 006 12539.62 51.42 54550.93 88888.00 2016-01-06 05:42:38.500 006 12539.62 51.42 54550.93 88888.00 2016-01-06 05:42:38.625 006 12539.58 51.40 54550.93 88888.00 2016-01-06 05:42:38.750 006 12539.52 51.40 54550.93 88888.00 2016-01-06 05:42:38.875 006 12539.52 51.38 54550.93 88888.00 2016-01-06 05:42:39.000 006 12539.55 51.42 54550.95 88888.00 2016-01-06 05:42:39.125 006 12539.55 51.45 54550.95 88888.00 2016-01-06 05:42:39.250 006 12539.52 51.42 54550.95 88888.00 2016-01-06 05:42:39.375 006 12539.58 51.42 54550.93 88888.00 2016-01-06 05:42:39.500 006 12539.60 51.40 54550.95 88888.00 2016-01-06 05:42:39.625 006 12539.58 51.42 54550.95 88888.00 2016-01-06 05:42:39.750 006 12539.60 51.45 54550.95 88888.00 2016-01-06 05:42:39.875 006 12539.62 51.48 54550.95 88888.00 2016-01-06 05:42:40.000 006 12539.62 51.48 54550.93 88888.00 2016-01-06 05:42:40.125 006 12539.55 51.45 54550.93 88888.00 2016-01-06 05:42:40.250 006 12539.50 51.45 54550.93 88888.00 2016-01-06 05:42:40.375 006 12539.58 51.45 54550.93 88888.00 2016-01-06 05:42:40.500 006 12539.60 51.45 54550.93 88888.00 2016-01-06 05:42:40.625 006 12539.60 51.45 54550.93 88888.00 2016-01-06 05:42:40.750 006 12539.58 51.42 54550.93 88888.00 2016-01-06 05:42:40.875 006 12539.55 51.45 54550.95 88888.00 2016-01-06 05:42:41.000 006 12539.52 51.48 54550.93 88888.00 2016-01-06 05:42:41.125 006 12539.55 51.48 54550.90 88888.00 2016-01-06 05:42:41.250 006 12539.52 51.45 54550.90 88888.00 2016-01-06 05:42:41.375 006 12539.55 51.45 54550.88 88888.00 2016-01-06 05:42:41.500 006 12539.58 51.48 54550.88 88888.00 2016-01-06 05:42:41.625 006 12539.55 51.48 54550.90 88888.00 2016-01-06 05:42:41.750 006 12539.55 51.48 54550.90 88888.00 2016-01-06 05:42:41.875 006 12539.55 51.50 54550.90 88888.00 2016-01-06 05:42:42.000 006 12539.58 51.48 54550.88 88888.00 2016-01-06 05:42:42.125 006 12539.62 51.45 54550.85 88888.00 2016-01-06 05:42:42.250 006 12539.62 51.45 54550.85 88888.00 2016-01-06 05:42:42.375 006 12539.58 51.48 54550.88 88888.00 2016-01-06 05:42:42.500 006 12539.58 51.48 54550.90 88888.00 2016-01-06 05:42:42.625 006 12539.55 51.50 54550.90 88888.00 2016-01-06 05:42:42.750 006 12539.60 51.50 54550.93 88888.00 2016-01-06 05:42:42.875 006 12539.60 51.50 54550.93 88888.00 2016-01-06 05:42:43.000 006 12539.50 51.50 54550.93 88888.00 2016-01-06 05:42:43.125 006 12539.42 51.52 54550.93 88888.00 2016-01-06 05:42:43.250 006 12539.40 51.55 54550.90 88888.00 2016-01-06 05:42:43.375 006 12539.48 51.58 54550.90 88888.00 2016-01-06 05:42:43.500 006 12539.50 51.55 54550.90 88888.00 2016-01-06 05:42:43.625 006 12539.48 51.52 54550.90 88888.00 2016-01-06 05:42:43.750 006 12539.48 51.48 54550.90 88888.00 2016-01-06 05:42:43.875 006 12539.50 51.52 54550.90 88888.00 2016-01-06 05:42:44.000 006 12539.50 51.52 54550.90 88888.00 2016-01-06 05:42:44.125 006 12539.55 51.52 54550.90 88888.00 2016-01-06 05:42:44.250 006 12539.55 51.52 54550.90 88888.00 2016-01-06 05:42:44.375 006 12539.55 51.52 54550.90 88888.00 2016-01-06 05:42:44.500 006 12539.60 51.55 54550.90 88888.00 2016-01-06 05:42:44.625 006 12539.55 51.55 54550.90 88888.00 2016-01-06 05:42:44.750 006 12539.58 51.60 54550.90 88888.00 2016-01-06 05:42:44.875 006 12539.60 51.58 54550.90 88888.00 2016-01-06 05:42:45.000 006 12539.58 51.55 54550.88 88888.00 2016-01-06 05:42:45.125 006 12539.55 51.55 54550.90 88888.00 2016-01-06 05:42:45.250 006 12539.58 51.55 54550.90 88888.00 2016-01-06 05:42:45.375 006 12539.58 51.55 54550.88 88888.00 2016-01-06 05:42:45.500 006 12539.52 51.55 54550.90 88888.00 2016-01-06 05:42:45.625 006 12539.52 51.55 54550.90 88888.00 2016-01-06 05:42:45.750 006 12539.55 51.60 54550.88 88888.00 2016-01-06 05:42:45.875 006 12539.58 51.60 54550.88 88888.00 2016-01-06 05:42:46.000 006 12539.52 51.62 54550.88 88888.00 2016-01-06 05:42:46.125 006 12539.50 51.60 54550.88 88888.00 2016-01-06 05:42:46.250 006 12539.52 51.60 54550.93 88888.00 2016-01-06 05:42:46.375 006 12539.55 51.62 54550.90 88888.00 2016-01-06 05:42:46.500 006 12539.50 51.67 54550.88 88888.00 2016-01-06 05:42:46.625 006 12539.52 51.67 54550.85 88888.00 2016-01-06 05:42:46.750 006 12539.50 51.70 54550.88 88888.00 2016-01-06 05:42:46.875 006 12539.48 51.70 54550.88 88888.00 2016-01-06 05:42:47.000 006 12539.48 51.70 54550.85 88888.00 2016-01-06 05:42:47.125 006 12539.45 51.70 54550.85 88888.00 2016-01-06 05:42:47.250 006 12539.45 51.73 54550.88 88888.00 2016-01-06 05:42:47.375 006 12539.42 51.75 54550.88 88888.00 2016-01-06 05:42:47.500 006 12539.45 51.77 54550.88 88888.00 2016-01-06 05:42:47.625 006 12539.48 51.80 54550.88 88888.00 2016-01-06 05:42:47.750 006 12539.40 51.80 54550.88 88888.00 2016-01-06 05:42:47.875 006 12539.35 51.80 54550.88 88888.00 2016-01-06 05:42:48.000 006 12539.40 51.80 54550.90 88888.00 2016-01-06 05:42:48.125 006 12539.45 51.80 54550.90 88888.00 2016-01-06 05:42:48.250 006 12539.48 51.80 54550.90 88888.00 2016-01-06 05:42:48.375 006 12539.48 51.83 54550.88 88888.00 2016-01-06 05:42:48.500 006 12539.48 51.88 54550.90 88888.00 2016-01-06 05:42:48.625 006 12539.48 51.85 54550.90 88888.00 2016-01-06 05:42:48.750 006 12539.38 51.83 54550.90 88888.00 2016-01-06 05:42:48.875 006 12539.35 51.83 54550.90 88888.00 2016-01-06 05:42:49.000 006 12539.38 51.80 54550.93 88888.00 2016-01-06 05:42:49.125 006 12539.40 51.80 54550.90 88888.00 2016-01-06 05:42:49.250 006 12539.35 51.80 54550.93 88888.00 2016-01-06 05:42:49.375 006 12539.38 51.80 54550.93 88888.00 2016-01-06 05:42:49.500 006 12539.35 51.83 54550.90 88888.00 2016-01-06 05:42:49.625 006 12539.38 51.83 54550.90 88888.00 2016-01-06 05:42:49.750 006 12539.42 51.85 54550.93 88888.00 2016-01-06 05:42:49.875 006 12539.45 51.88 54550.93 88888.00 2016-01-06 05:42:50.000 006 12539.42 51.90 54550.93 88888.00 2016-01-06 05:42:50.125 006 12539.45 51.90 54550.90 88888.00 2016-01-06 05:42:50.250 006 12539.40 51.92 54550.93 88888.00 2016-01-06 05:42:50.375 006 12539.45 51.90 54550.90 88888.00 2016-01-06 05:42:50.500 006 12539.45 51.88 54550.93 88888.00 2016-01-06 05:42:50.625 006 12539.40 51.85 54550.93 88888.00 2016-01-06 05:42:50.750 006 12539.35 51.90 54550.90 88888.00 2016-01-06 05:42:50.875 006 12539.35 51.95 54550.93 88888.00 2016-01-06 05:42:51.000 006 12539.42 51.95 54550.93 88888.00 2016-01-06 05:42:51.125 006 12539.45 51.95 54550.95 88888.00 2016-01-06 05:42:51.250 006 12539.40 51.95 54550.95 88888.00 2016-01-06 05:42:51.375 006 12539.40 51.98 54550.95 88888.00 2016-01-06 05:42:51.500 006 12539.35 52.00 54550.93 88888.00 2016-01-06 05:42:51.625 006 12539.30 51.98 54550.97 88888.00 2016-01-06 05:42:51.750 006 12539.33 52.00 54550.95 88888.00 2016-01-06 05:42:51.875 006 12539.23 52.05 54550.93 88888.00 2016-01-06 05:42:52.000 006 12539.27 52.02 54550.93 88888.00 2016-01-06 05:42:52.125 006 12539.30 52.02 54550.93 88888.00 2016-01-06 05:42:52.250 006 12539.27 52.02 54550.93 88888.00 2016-01-06 05:42:52.375 006 12539.30 52.05 54550.93 88888.00 2016-01-06 05:42:52.500 006 12539.35 52.10 54550.93 88888.00 2016-01-06 05:42:52.625 006 12539.35 52.10 54550.93 88888.00 2016-01-06 05:42:52.750 006 12539.27 52.08 54550.93 88888.00 2016-01-06 05:42:52.875 006 12539.23 52.08 54550.90 88888.00 2016-01-06 05:42:53.000 006 12539.25 52.08 54550.90 88888.00 2016-01-06 05:42:53.125 006 12539.33 52.12 54550.95 88888.00 2016-01-06 05:42:53.250 006 12539.30 52.12 54550.95 88888.00 2016-01-06 05:42:53.375 006 12539.30 52.12 54550.93 88888.00 2016-01-06 05:42:53.500 006 12539.27 52.12 54550.93 88888.00 2016-01-06 05:42:53.625 006 12539.27 52.15 54550.93 88888.00 2016-01-06 05:42:53.750 006 12539.25 52.15 54550.93 88888.00 2016-01-06 05:42:53.875 006 12539.25 52.15 54550.93 88888.00 2016-01-06 05:42:54.000 006 12539.27 52.17 54550.90 88888.00 2016-01-06 05:42:54.125 006 12539.25 52.20 54550.95 88888.00 2016-01-06 05:42:54.250 006 12539.27 52.17 54550.97 88888.00 2016-01-06 05:42:54.375 006 12539.27 52.20 54550.97 88888.00 2016-01-06 05:42:54.500 006 12539.30 52.20 54550.93 88888.00 2016-01-06 05:42:54.625 006 12539.33 52.20 54550.93 88888.00 2016-01-06 05:42:54.750 006 12539.27 52.25 54550.95 88888.00 2016-01-06 05:42:54.875 006 12539.23 52.23 54550.95 88888.00 2016-01-06 05:42:55.000 006 12539.25 52.23 54550.93 88888.00 2016-01-06 05:42:55.125 006 12539.27 52.25 54550.93 88888.00 2016-01-06 05:42:55.250 006 12539.25 52.27 54550.90 88888.00 2016-01-06 05:42:55.375 006 12539.23 52.25 54550.90 88888.00 2016-01-06 05:42:55.500 006 12539.20 52.27 54550.93 88888.00 2016-01-06 05:42:55.625 006 12539.27 52.27 54550.93 88888.00 2016-01-06 05:42:55.750 006 12539.30 52.30 54550.88 88888.00 2016-01-06 05:42:55.875 006 12539.23 52.33 54550.90 88888.00 2016-01-06 05:42:56.000 006 12539.15 52.33 54550.90 88888.00 2016-01-06 05:42:56.125 006 12539.20 52.33 54550.95 88888.00 2016-01-06 05:42:56.250 006 12539.25 52.35 54550.95 88888.00 2016-01-06 05:42:56.375 006 12539.27 52.40 54550.93 88888.00 2016-01-06 05:42:56.500 006 12539.20 52.40 54550.93 88888.00 2016-01-06 05:42:56.625 006 12539.17 52.40 54550.95 88888.00 2016-01-06 05:42:56.750 006 12539.15 52.40 54550.93 88888.00 2016-01-06 05:42:56.875 006 12539.17 52.42 54550.93 88888.00 2016-01-06 05:42:57.000 006 12539.17 52.42 54550.90 88888.00 2016-01-06 05:42:57.125 006 12539.12 52.45 54550.93 88888.00 2016-01-06 05:42:57.250 006 12539.17 52.42 54550.93 88888.00 2016-01-06 05:42:57.375 006 12539.20 52.48 54550.90 88888.00 2016-01-06 05:42:57.500 006 12539.20 52.48 54550.90 88888.00 2016-01-06 05:42:57.625 006 12539.27 52.48 54550.90 88888.00 2016-01-06 05:42:57.750 006 12539.27 52.48 54550.93 88888.00 2016-01-06 05:42:57.875 006 12539.23 52.50 54550.93 88888.00 2016-01-06 05:42:58.000 006 12539.20 52.50 54550.90 88888.00 2016-01-06 05:42:58.125 006 12539.20 52.50 54550.95 88888.00 2016-01-06 05:42:58.250 006 12539.20 52.50 54550.93 88888.00 2016-01-06 05:42:58.375 006 12539.17 52.52 54550.93 88888.00 2016-01-06 05:42:58.500 006 12539.12 52.55 54550.95 88888.00 2016-01-06 05:42:58.625 006 12539.12 52.60 54550.95 88888.00 2016-01-06 05:42:58.750 006 12539.20 52.58 54550.95 88888.00 2016-01-06 05:42:58.875 006 12539.23 52.60 54550.93 88888.00 2016-01-06 05:42:59.000 006 12539.23 52.62 54550.93 88888.00 2016-01-06 05:42:59.125 006 12539.17 52.62 54550.93 88888.00 2016-01-06 05:42:59.250 006 12539.15 52.62 54550.95 88888.00 2016-01-06 05:42:59.375 006 12539.17 52.67 54550.95 88888.00 2016-01-06 05:42:59.500 006 12539.23 52.67 54550.95 88888.00 2016-01-06 05:42:59.625 006 12539.17 52.70 54550.95 88888.00 2016-01-06 05:42:59.750 006 12539.10 52.70 54550.93 88888.00 2016-01-06 05:42:59.875 006 12539.15 52.73 54550.93 88888.00 2016-01-06 05:43:00.000 006 12539.23 52.70 54550.93 88888.00 2016-01-06 05:43:00.125 006 12539.23 52.70 54550.90 88888.00 2016-01-06 05:43:00.250 006 12539.15 52.65 54550.95 88888.00 2016-01-06 05:43:00.375 006 12539.15 52.70 54550.95 88888.00 2016-01-06 05:43:00.500 006 12539.15 52.73 54550.97 88888.00 2016-01-06 05:43:00.625 006 12539.20 52.75 54550.95 88888.00 2016-01-06 05:43:00.750 006 12539.25 52.77 54550.95 88888.00 2016-01-06 05:43:00.875 006 12539.27 52.77 54550.97 88888.00 2016-01-06 05:43:01.000 006 12539.27 52.75 54550.95 88888.00 2016-01-06 05:43:01.125 006 12539.23 52.77 54550.97 88888.00 2016-01-06 05:43:01.250 006 12539.20 52.75 54551.00 88888.00 2016-01-06 05:43:01.375 006 12539.25 52.75 54550.97 88888.00 2016-01-06 05:43:01.500 006 12539.25 52.75 54550.97 88888.00 2016-01-06 05:43:01.625 006 12539.20 52.75 54550.97 88888.00 2016-01-06 05:43:01.750 006 12539.20 52.77 54550.95 88888.00 2016-01-06 05:43:01.875 006 12539.20 52.80 54550.95 88888.00 2016-01-06 05:43:02.000 006 12539.23 52.80 54550.93 88888.00 2016-01-06 05:43:02.125 006 12539.23 52.77 54550.95 88888.00 2016-01-06 05:43:02.250 006 12539.17 52.83 54550.95 88888.00 2016-01-06 05:43:02.375 006 12539.17 52.85 54550.95 88888.00 2016-01-06 05:43:02.500 006 12539.23 52.85 54550.93 88888.00 2016-01-06 05:43:02.625 006 12539.27 52.85 54550.93 88888.00 2016-01-06 05:43:02.750 006 12539.30 52.85 54550.93 88888.00 2016-01-06 05:43:02.875 006 12539.27 52.85 54550.93 88888.00 2016-01-06 05:43:03.000 006 12539.23 52.85 54550.90 88888.00 2016-01-06 05:43:03.125 006 12539.20 52.88 54550.93 88888.00 2016-01-06 05:43:03.250 006 12539.12 52.88 54550.93 88888.00 2016-01-06 05:43:03.375 006 12539.17 52.85 54550.93 88888.00 2016-01-06 05:43:03.500 006 12539.25 52.88 54550.93 88888.00 2016-01-06 05:43:03.625 006 12539.30 52.88 54550.93 88888.00 2016-01-06 05:43:03.750 006 12539.27 52.90 54550.93 88888.00 2016-01-06 05:43:03.875 006 12539.17 52.92 54550.93 88888.00 2016-01-06 05:43:04.000 006 12539.25 52.95 54550.90 88888.00 2016-01-06 05:43:04.125 006 12539.33 52.98 54550.90 88888.00 2016-01-06 05:43:04.250 006 12539.30 52.92 54550.93 88888.00 2016-01-06 05:43:04.375 006 12539.27 52.92 54550.93 88888.00 2016-01-06 05:43:04.500 006 12539.25 52.90 54550.90 88888.00 2016-01-06 05:43:04.625 006 12539.23 52.88 54550.88 88888.00 2016-01-06 05:43:04.750 006 12539.25 52.92 54550.90 88888.00 2016-01-06 05:43:04.875 006 12539.30 52.92 54550.93 88888.00 2016-01-06 05:43:05.000 006 12539.27 52.92 54550.90 88888.00 2016-01-06 05:43:05.125 006 12539.27 52.92 54550.88 88888.00 2016-01-06 05:43:05.250 006 12539.33 52.98 54550.90 88888.00 2016-01-06 05:43:05.375 006 12539.33 52.98 54550.88 88888.00 2016-01-06 05:43:05.500 006 12539.33 52.98 54550.88 88888.00 2016-01-06 05:43:05.625 006 12539.38 52.95 54550.90 88888.00 2016-01-06 05:43:05.750 006 12539.38 52.95 54550.85 88888.00 2016-01-06 05:43:05.875 006 12539.35 52.92 54550.85 88888.00 2016-01-06 05:43:06.000 006 12539.38 52.92 54550.82 88888.00 2016-01-06 05:43:06.125 006 12539.38 52.92 54550.85 88888.00 2016-01-06 05:43:06.250 006 12539.33 52.95 54550.85 88888.00 2016-01-06 05:43:06.375 006 12539.35 52.98 54550.88 88888.00 2016-01-06 05:43:06.500 006 12539.40 53.02 54550.88 88888.00 2016-01-06 05:43:06.625 006 12539.45 53.00 54550.90 88888.00 2016-01-06 05:43:06.750 006 12539.42 53.00 54550.88 88888.00 2016-01-06 05:43:06.875 006 12539.38 53.02 54550.88 88888.00 2016-01-06 05:43:07.000 006 12539.45 53.00 54550.85 88888.00 2016-01-06 05:43:07.125 006 12539.40 53.00 54550.85 88888.00 2016-01-06 05:43:07.250 006 12539.38 52.98 54550.88 88888.00 2016-01-06 05:43:07.375 006 12539.42 53.00 54550.85 88888.00 2016-01-06 05:43:07.500 006 12539.40 53.00 54550.85 88888.00 2016-01-06 05:43:07.625 006 12539.30 52.98 54550.85 88888.00 2016-01-06 05:43:07.750 006 12539.33 52.98 54550.85 88888.00 2016-01-06 05:43:07.875 006 12539.38 52.98 54550.85 88888.00 2016-01-06 05:43:08.000 006 12539.45 52.98 54550.85 88888.00 2016-01-06 05:43:08.125 006 12539.45 53.00 54550.85 88888.00 2016-01-06 05:43:08.250 006 12539.48 53.00 54550.88 88888.00 2016-01-06 05:43:08.375 006 12539.48 52.98 54550.88 88888.00 2016-01-06 05:43:08.500 006 12539.42 52.95 54550.88 88888.00 2016-01-06 05:43:08.625 006 12539.42 53.00 54550.85 88888.00 2016-01-06 05:43:08.750 006 12539.42 53.00 54550.88 88888.00 2016-01-06 05:43:08.875 006 12539.42 53.00 54550.88 88888.00 2016-01-06 05:43:09.000 006 12539.40 53.02 54550.85 88888.00 2016-01-06 05:43:09.125 006 12539.38 53.05 54550.85 88888.00 2016-01-06 05:43:09.250 006 12539.40 53.02 54550.85 88888.00 2016-01-06 05:43:09.375 006 12539.45 53.02 54550.85 88888.00 2016-01-06 05:43:09.500 006 12539.55 53.05 54550.88 88888.00 2016-01-06 05:43:09.625 006 12539.55 53.05 54550.85 88888.00 2016-01-06 05:43:09.750 006 12539.50 53.02 54550.85 88888.00 2016-01-06 05:43:09.875 006 12539.48 53.02 54550.85 88888.00 2016-01-06 05:43:10.000 006 12539.48 53.00 54550.82 88888.00 2016-01-06 05:43:10.125 006 12539.50 52.98 54550.85 88888.00 2016-01-06 05:43:10.250 006 12539.50 53.00 54550.80 88888.00 2016-01-06 05:43:10.375 006 12539.50 53.02 54550.82 88888.00 2016-01-06 05:43:10.500 006 12539.45 53.05 54550.82 88888.00 2016-01-06 05:43:10.625 006 12539.50 53.02 54550.82 88888.00 2016-01-06 05:43:10.750 006 12539.52 53.00 54550.82 88888.00 2016-01-06 05:43:10.875 006 12539.52 53.00 54550.82 88888.00 2016-01-06 05:43:11.000 006 12539.55 53.00 54550.80 88888.00 2016-01-06 05:43:11.125 006 12539.55 53.00 54550.82 88888.00 2016-01-06 05:43:11.250 006 12539.48 53.00 54550.80 88888.00 2016-01-06 05:43:11.375 006 12539.45 53.00 54550.80 88888.00 2016-01-06 05:43:11.500 006 12539.48 52.98 54550.80 88888.00 2016-01-06 05:43:11.625 006 12539.55 53.00 54550.82 88888.00 2016-01-06 05:43:11.750 006 12539.58 53.02 54550.82 88888.00 2016-01-06 05:43:11.875 006 12539.52 53.00 54550.82 88888.00 2016-01-06 05:43:12.000 006 12539.52 52.98 54550.80 88888.00 2016-01-06 05:43:12.125 006 12539.58 52.98 54550.80 88888.00 2016-01-06 05:43:12.250 006 12539.60 52.95 54550.82 88888.00 2016-01-06 05:43:12.375 006 12539.60 52.95 54550.82 88888.00 2016-01-06 05:43:12.500 006 12539.58 52.98 54550.82 88888.00 2016-01-06 05:43:12.625 006 12539.58 52.98 54550.88 88888.00 2016-01-06 05:43:12.750 006 12539.52 52.92 54550.85 88888.00 2016-01-06 05:43:12.875 006 12539.55 52.95 54550.85 88888.00 2016-01-06 05:43:13.000 006 12539.55 52.98 54550.82 88888.00 2016-01-06 05:43:13.125 006 12539.50 53.00 54550.85 88888.00 2016-01-06 05:43:13.250 006 12539.52 52.95 54550.85 88888.00 2016-01-06 05:43:13.375 006 12539.60 52.95 54550.82 88888.00 2016-01-06 05:43:13.500 006 12539.62 52.95 54550.80 88888.00 2016-01-06 05:43:13.625 006 12539.62 52.98 54550.82 88888.00 2016-01-06 05:43:13.750 006 12539.62 53.00 54550.80 88888.00 2016-01-06 05:43:13.875 006 12539.60 52.98 54550.82 88888.00 2016-01-06 05:43:14.000 006 12539.55 52.98 54550.80 88888.00 2016-01-06 05:43:14.125 006 12539.55 52.98 54550.82 88888.00 2016-01-06 05:43:14.250 006 12539.52 52.98 54550.85 88888.00 2016-01-06 05:43:14.375 006 12539.55 53.00 54550.82 88888.00 2016-01-06 05:43:14.500 006 12539.55 52.95 54550.78 88888.00 2016-01-06 05:43:14.625 006 12539.58 52.92 54550.78 88888.00 2016-01-06 05:43:14.750 006 12539.55 52.92 54550.78 88888.00 2016-01-06 05:43:14.875 006 12539.52 52.95 54550.80 88888.00 2016-01-06 05:43:15.000 006 12539.52 52.95 54550.82 88888.00 2016-01-06 05:43:15.125 006 12539.58 52.98 54550.82 88888.00 2016-01-06 05:43:15.250 006 12539.52 52.95 54550.80 88888.00 2016-01-06 05:43:15.375 006 12539.58 52.98 54550.82 88888.00 2016-01-06 05:43:15.500 006 12539.62 52.98 54550.82 88888.00 2016-01-06 05:43:15.625 006 12539.60 52.95 54550.78 88888.00 2016-01-06 05:43:15.750 006 12539.55 52.95 54550.78 88888.00 2016-01-06 05:43:15.875 006 12539.55 52.92 54550.80 88888.00 2016-01-06 05:43:16.000 006 12539.62 52.92 54550.78 88888.00 2016-01-06 05:43:16.125 006 12539.67 52.95 54550.80 88888.00 2016-01-06 05:43:16.250 006 12539.65 52.92 54550.80 88888.00 2016-01-06 05:43:16.375 006 12539.58 52.92 54550.82 88888.00 2016-01-06 05:43:16.500 006 12539.58 52.92 54550.80 88888.00 2016-01-06 05:43:16.625 006 12539.62 52.90 54550.82 88888.00 2016-01-06 05:43:16.750 006 12539.58 52.90 54550.80 88888.00 2016-01-06 05:43:16.875 006 12539.58 52.92 54550.80 88888.00 2016-01-06 05:43:17.000 006 12539.52 52.90 54550.78 88888.00 2016-01-06 05:43:17.125 006 12539.52 52.92 54550.80 88888.00 2016-01-06 05:43:17.250 006 12539.58 52.92 54550.82 88888.00 2016-01-06 05:43:17.375 006 12539.62 52.92 54550.82 88888.00 2016-01-06 05:43:17.500 006 12539.60 52.90 54550.82 88888.00 2016-01-06 05:43:17.625 006 12539.60 52.92 54550.82 88888.00 2016-01-06 05:43:17.750 006 12539.55 52.92 54550.85 88888.00 2016-01-06 05:43:17.875 006 12539.52 52.92 54550.82 88888.00 2016-01-06 05:43:18.000 006 12539.55 52.92 54550.80 88888.00 2016-01-06 05:43:18.125 006 12539.52 52.90 54550.80 88888.00 2016-01-06 05:43:18.250 006 12539.52 52.88 54550.80 88888.00 2016-01-06 05:43:18.375 006 12539.50 52.85 54550.82 88888.00 2016-01-06 05:43:18.500 006 12539.50 52.88 54550.82 88888.00 2016-01-06 05:43:18.625 006 12539.50 52.92 54550.82 88888.00 2016-01-06 05:43:18.750 006 12539.55 52.95 54550.82 88888.00 2016-01-06 05:43:18.875 006 12539.58 52.92 54550.80 88888.00 2016-01-06 05:43:19.000 006 12539.65 52.88 54550.80 88888.00 2016-01-06 05:43:19.125 006 12539.62 52.88 54550.80 88888.00 2016-01-06 05:43:19.250 006 12539.58 52.90 54550.82 88888.00 2016-01-06 05:43:19.375 006 12539.60 52.92 54550.82 88888.00 2016-01-06 05:43:19.500 006 12539.67 52.92 54550.82 88888.00 2016-01-06 05:43:19.625 006 12539.65 52.90 54550.78 88888.00 2016-01-06 05:43:19.750 006 12539.60 52.92 54550.80 88888.00 2016-01-06 05:43:19.875 006 12539.60 52.90 54550.80 88888.00 2016-01-06 05:43:20.000 006 12539.60 52.90 54550.80 88888.00 2016-01-06 05:43:20.125 006 12539.58 52.90 54550.80 88888.00 2016-01-06 05:43:20.250 006 12539.52 52.90 54550.80 88888.00 2016-01-06 05:43:20.375 006 12539.52 52.90 54550.80 88888.00 2016-01-06 05:43:20.500 006 12539.52 52.88 54550.80 88888.00 2016-01-06 05:43:20.625 006 12539.58 52.90 54550.80 88888.00 2016-01-06 05:43:20.750 006 12539.65 52.90 54550.80 88888.00 2016-01-06 05:43:20.875 006 12539.60 52.92 54550.82 88888.00 2016-01-06 05:43:21.000 006 12539.52 52.90 54550.82 88888.00 2016-01-06 05:43:21.125 006 12539.55 52.90 54550.82 88888.00 2016-01-06 05:43:21.250 006 12539.55 52.90 54550.82 88888.00 2016-01-06 05:43:21.375 006 12539.58 52.95 54550.82 88888.00 2016-01-06 05:43:21.500 006 12539.55 52.95 54550.85 88888.00 2016-01-06 05:43:21.625 006 12539.55 52.92 54550.82 88888.00 2016-01-06 05:43:21.750 006 12539.58 52.90 54550.82 88888.00 2016-01-06 05:43:21.875 006 12539.58 52.88 54550.80 88888.00 2016-01-06 05:43:22.000 006 12539.58 52.88 54550.80 88888.00 2016-01-06 05:43:22.125 006 12539.65 52.90 54550.82 88888.00 2016-01-06 05:43:22.250 006 12539.67 52.90 54550.82 88888.00 2016-01-06 05:43:22.375 006 12539.62 52.92 54550.80 88888.00 2016-01-06 05:43:22.500 006 12539.62 52.92 54550.78 88888.00 2016-01-06 05:43:22.625 006 12539.62 52.92 54550.78 88888.00 2016-01-06 05:43:22.750 006 12539.65 52.92 54550.80 88888.00 2016-01-06 05:43:22.875 006 12539.67 52.95 54550.78 88888.00 2016-01-06 05:43:23.000 006 12539.65 52.92 54550.78 88888.00 2016-01-06 05:43:23.125 006 12539.62 52.88 54550.80 88888.00 2016-01-06 05:43:23.250 006 12539.62 52.88 54550.82 88888.00 2016-01-06 05:43:23.375 006 12539.62 52.88 54550.80 88888.00 2016-01-06 05:43:23.500 006 12539.60 52.85 54550.80 88888.00 2016-01-06 05:43:23.625 006 12539.60 52.88 54550.80 88888.00 2016-01-06 05:43:23.750 006 12539.65 52.88 54550.82 88888.00 2016-01-06 05:43:23.875 006 12539.62 52.85 54550.80 88888.00 2016-01-06 05:43:24.000 006 12539.62 52.88 54550.80 88888.00 2016-01-06 05:43:24.125 006 12539.65 52.90 54550.82 88888.00 2016-01-06 05:43:24.250 006 12539.67 52.90 54550.85 88888.00 2016-01-06 05:43:24.375 006 12539.70 52.88 54550.82 88888.00 2016-01-06 05:43:24.500 006 12539.67 52.85 54550.82 88888.00 2016-01-06 05:43:24.625 006 12539.62 52.88 54550.80 88888.00 2016-01-06 05:43:24.750 006 12539.67 52.88 54550.82 88888.00 2016-01-06 05:43:24.875 006 12539.70 52.83 54550.82 88888.00 2016-01-06 05:43:25.000 006 12539.75 52.83 54550.78 88888.00 2016-01-06 05:43:25.125 006 12539.77 52.83 54550.80 88888.00 2016-01-06 05:43:25.250 006 12539.70 52.80 54550.80 88888.00 2016-01-06 05:43:25.375 006 12539.77 52.83 54550.78 88888.00 2016-01-06 05:43:25.500 006 12539.75 52.88 54550.78 88888.00 2016-01-06 05:43:25.625 006 12539.73 52.88 54550.78 88888.00 2016-01-06 05:43:25.750 006 12539.77 52.88 54550.78 88888.00 2016-01-06 05:43:25.875 006 12539.77 52.90 54550.80 88888.00 2016-01-06 05:43:26.000 006 12539.75 52.88 54550.80 88888.00 2016-01-06 05:43:26.125 006 12539.77 52.90 54550.80 88888.00 2016-01-06 05:43:26.250 006 12539.77 52.90 54550.82 88888.00 2016-01-06 05:43:26.375 006 12539.80 52.90 54550.82 88888.00 2016-01-06 05:43:26.500 006 12539.83 52.92 54550.80 88888.00 2016-01-06 05:43:26.625 006 12539.85 52.92 54550.80 88888.00 2016-01-06 05:43:26.750 006 12539.85 52.90 54550.80 88888.00 2016-01-06 05:43:26.875 006 12539.83 52.88 54550.78 88888.00 2016-01-06 05:43:27.000 006 12539.73 52.85 54550.78 88888.00 2016-01-06 05:43:27.125 006 12539.73 52.90 54550.80 88888.00 2016-01-06 05:43:27.250 006 12539.73 52.88 54550.80 88888.00 2016-01-06 05:43:27.375 006 12539.67 52.85 54550.78 88888.00 2016-01-06 05:43:27.500 006 12539.70 52.85 54550.78 88888.00 2016-01-06 05:43:27.625 006 12539.70 52.88 54550.80 88888.00 2016-01-06 05:43:27.750 006 12539.75 52.88 54550.80 88888.00 2016-01-06 05:43:27.875 006 12539.77 52.85 54550.80 88888.00 2016-01-06 05:43:28.000 006 12539.80 52.88 54550.80 88888.00 2016-01-06 05:43:28.125 006 12539.80 52.85 54550.80 88888.00 2016-01-06 05:43:28.250 006 12539.83 52.85 54550.80 88888.00 2016-01-06 05:43:28.375 006 12539.88 52.85 54550.80 88888.00 2016-01-06 05:43:28.500 006 12539.88 52.88 54550.80 88888.00 2016-01-06 05:43:28.625 006 12539.88 52.83 54550.78 88888.00 2016-01-06 05:43:28.750 006 12539.88 52.85 54550.78 88888.00 2016-01-06 05:43:28.875 006 12539.80 52.85 54550.78 88888.00 2016-01-06 05:43:29.000 006 12539.83 52.85 54550.78 88888.00 2016-01-06 05:43:29.125 006 12539.90 52.85 54550.80 88888.00 2016-01-06 05:43:29.250 006 12539.92 52.80 54550.80 88888.00 2016-01-06 05:43:29.375 006 12539.98 52.80 54550.78 88888.00 2016-01-06 05:43:29.500 006 12539.98 52.83 54550.78 88888.00 2016-01-06 05:43:29.625 006 12539.98 52.83 54550.78 88888.00 2016-01-06 05:43:29.750 006 12540.00 52.85 54550.80 88888.00 2016-01-06 05:43:29.875 006 12539.95 52.85 54550.80 88888.00 2016-01-06 05:43:30.000 006 12539.85 52.80 54550.78 88888.00 2016-01-06 05:43:30.125 006 12539.88 52.83 54550.78 88888.00 2016-01-06 05:43:30.250 006 12539.90 52.80 54550.80 88888.00 2016-01-06 05:43:30.375 006 12539.90 52.83 54550.80 88888.00 2016-01-06 05:43:30.500 006 12539.85 52.80 54550.78 88888.00 2016-01-06 05:43:30.625 006 12539.88 52.80 54550.78 88888.00 2016-01-06 05:43:30.750 006 12539.98 52.80 54550.78 88888.00 2016-01-06 05:43:30.875 006 12540.00 52.80 54550.78 88888.00 2016-01-06 05:43:31.000 006 12539.98 52.77 54550.75 88888.00 2016-01-06 05:43:31.125 006 12539.92 52.80 54550.78 88888.00 2016-01-06 05:43:31.250 006 12539.92 52.80 54550.78 88888.00 2016-01-06 05:43:31.375 006 12539.92 52.80 54550.78 88888.00 2016-01-06 05:43:31.500 006 12539.98 52.83 54550.80 88888.00 2016-01-06 05:43:31.625 006 12540.05 52.80 54550.80 88888.00 2016-01-06 05:43:31.750 006 12540.02 52.77 54550.80 88888.00 2016-01-06 05:43:31.875 006 12540.00 52.80 54550.78 88888.00 2016-01-06 05:43:32.000 006 12540.02 52.80 54550.80 88888.00 2016-01-06 05:43:32.125 006 12540.00 52.80 54550.80 88888.00 2016-01-06 05:43:32.250 006 12540.02 52.77 54550.80 88888.00 2016-01-06 05:43:32.375 006 12540.05 52.75 54550.80 88888.00 2016-01-06 05:43:32.500 006 12540.05 52.77 54550.75 88888.00 2016-01-06 05:43:32.625 006 12540.05 52.80 54550.75 88888.00 2016-01-06 05:43:32.750 006 12540.02 52.77 54550.78 88888.00 2016-01-06 05:43:32.875 006 12540.05 52.77 54550.78 88888.00 2016-01-06 05:43:33.000 006 12540.02 52.80 54550.80 88888.00 2016-01-06 05:43:33.125 006 12540.02 52.80 54550.80 88888.00 2016-01-06 05:43:33.250 006 12540.08 52.80 54550.82 88888.00 2016-01-06 05:43:33.375 006 12540.08 52.80 54550.82 88888.00 2016-01-06 05:43:33.500 006 12540.08 52.83 54550.80 88888.00 2016-01-06 05:43:33.625 006 12540.08 52.83 54550.80 88888.00 2016-01-06 05:43:33.750 006 12540.10 52.83 54550.78 88888.00 2016-01-06 05:43:33.875 006 12540.08 52.85 54550.78 88888.00 2016-01-06 05:43:34.000 006 12540.08 52.80 54550.78 88888.00 2016-01-06 05:43:34.125 006 12540.08 52.83 54550.78 88888.00 2016-01-06 05:43:34.250 006 12540.08 52.85 54550.75 88888.00 2016-01-06 05:43:34.375 006 12540.02 52.85 54550.75 88888.00 2016-01-06 05:43:34.500 006 12540.00 52.83 54550.78 88888.00 2016-01-06 05:43:34.625 006 12540.05 52.80 54550.78 88888.00 2016-01-06 05:43:34.750 006 12540.15 52.83 54550.78 88888.00 2016-01-06 05:43:34.875 006 12540.10 52.80 54550.78 88888.00 2016-01-06 05:43:35.000 006 12540.02 52.77 54550.75 88888.00 2016-01-06 05:43:35.125 006 12540.00 52.77 54550.78 88888.00 2016-01-06 05:43:35.250 006 12540.05 52.80 54550.78 88888.00 2016-01-06 05:43:35.375 006 12540.08 52.80 54550.78 88888.00 2016-01-06 05:43:35.500 006 12540.05 52.83 54550.78 88888.00 2016-01-06 05:43:35.625 006 12540.08 52.80 54550.80 88888.00 2016-01-06 05:43:35.750 006 12540.05 52.80 54550.78 88888.00 2016-01-06 05:43:35.875 006 12540.10 52.80 54550.78 88888.00 2016-01-06 05:43:36.000 006 12540.10 52.80 54550.78 88888.00 2016-01-06 05:43:36.125 006 12540.08 52.80 54550.78 88888.00 2016-01-06 05:43:36.250 006 12540.02 52.77 54550.80 88888.00 2016-01-06 05:43:36.375 006 12540.08 52.77 54550.80 88888.00 2016-01-06 05:43:36.500 006 12540.08 52.77 54550.80 88888.00 2016-01-06 05:43:36.625 006 12540.05 52.77 54550.82 88888.00 2016-01-06 05:43:36.750 006 12540.02 52.77 54550.80 88888.00 2016-01-06 05:43:36.875 006 12540.02 52.83 54550.78 88888.00 2016-01-06 05:43:37.000 006 12540.08 52.80 54550.78 88888.00 2016-01-06 05:43:37.125 006 12540.12 52.77 54550.78 88888.00 2016-01-06 05:43:37.250 006 12540.10 52.75 54550.78 88888.00 2016-01-06 05:43:37.375 006 12540.12 52.75 54550.78 88888.00 2016-01-06 05:43:37.500 006 12540.17 52.75 54550.78 88888.00 2016-01-06 05:43:37.625 006 12540.15 52.77 54550.80 88888.00 2016-01-06 05:43:37.750 006 12540.12 52.75 54550.80 88888.00 2016-01-06 05:43:37.875 006 12540.12 52.75 54550.80 88888.00 2016-01-06 05:43:38.000 006 12540.15 52.75 54550.78 88888.00 2016-01-06 05:43:38.125 006 12540.12 52.77 54550.80 88888.00 2016-01-06 05:43:38.250 006 12540.10 52.73 54550.78 88888.00 2016-01-06 05:43:38.375 006 12540.08 52.75 54550.80 88888.00 2016-01-06 05:43:38.500 006 12540.10 52.77 54550.80 88888.00 2016-01-06 05:43:38.625 006 12540.10 52.77 54550.80 88888.00 2016-01-06 05:43:38.750 006 12540.12 52.75 54550.80 88888.00 2016-01-06 05:43:38.875 006 12540.10 52.77 54550.80 88888.00 2016-01-06 05:43:39.000 006 12540.10 52.80 54550.78 88888.00 2016-01-06 05:43:39.125 006 12540.08 52.83 54550.80 88888.00 2016-01-06 05:43:39.250 006 12540.05 52.77 54550.80 88888.00 2016-01-06 05:43:39.375 006 12540.08 52.77 54550.80 88888.00 2016-01-06 05:43:39.500 006 12540.02 52.77 54550.80 88888.00 2016-01-06 05:43:39.625 006 12540.02 52.80 54550.80 88888.00 2016-01-06 05:43:39.750 006 12540.00 52.80 54550.80 88888.00 2016-01-06 05:43:39.875 006 12540.05 52.80 54550.80 88888.00 2016-01-06 05:43:40.000 006 12540.12 52.77 54550.80 88888.00 2016-01-06 05:43:40.125 006 12540.12 52.75 54550.85 88888.00 2016-01-06 05:43:40.250 006 12540.05 52.75 54550.82 88888.00 2016-01-06 05:43:40.375 006 12540.05 52.73 54550.80 88888.00 2016-01-06 05:43:40.500 006 12540.00 52.75 54550.80 88888.00 2016-01-06 05:43:40.625 006 12540.02 52.75 54550.80 88888.00 2016-01-06 05:43:40.750 006 12540.08 52.77 54550.80 88888.00 2016-01-06 05:43:40.875 006 12540.08 52.77 54550.82 88888.00 2016-01-06 05:43:41.000 006 12540.00 52.77 54550.80 88888.00 2016-01-06 05:43:41.125 006 12540.00 52.77 54550.80 88888.00 2016-01-06 05:43:41.250 006 12540.02 52.77 54550.80 88888.00 2016-01-06 05:43:41.375 006 12540.05 52.77 54550.82 88888.00 2016-01-06 05:43:41.500 006 12540.02 52.77 54550.82 88888.00 2016-01-06 05:43:41.625 006 12540.00 52.75 54550.82 88888.00 2016-01-06 05:43:41.750 006 12540.02 52.77 54550.82 88888.00 2016-01-06 05:43:41.875 006 12540.08 52.77 54550.82 88888.00 2016-01-06 05:43:42.000 006 12540.10 52.77 54550.82 88888.00 2016-01-06 05:43:42.125 006 12540.10 52.75 54550.82 88888.00 2016-01-06 05:43:42.250 006 12540.05 52.75 54550.85 88888.00 2016-01-06 05:43:42.375 006 12540.02 52.75 54550.85 88888.00 2016-01-06 05:43:42.500 006 12539.95 52.77 54550.82 88888.00 2016-01-06 05:43:42.625 006 12539.95 52.77 54550.85 88888.00 2016-01-06 05:43:42.750 006 12539.95 52.77 54550.88 88888.00 2016-01-06 05:43:42.875 006 12539.95 52.80 54550.82 88888.00 2016-01-06 05:43:43.000 006 12540.02 52.77 54550.85 88888.00 2016-01-06 05:43:43.125 006 12539.98 52.75 54550.85 88888.00 2016-01-06 05:43:43.250 006 12539.92 52.75 54550.88 88888.00 2016-01-06 05:43:43.375 006 12540.00 52.77 54550.88 88888.00 2016-01-06 05:43:43.500 006 12540.00 52.77 54550.88 88888.00 2016-01-06 05:43:43.625 006 12540.05 52.75 54550.85 88888.00 2016-01-06 05:43:43.750 006 12540.05 52.75 54550.85 88888.00 2016-01-06 05:43:43.875 006 12540.02 52.75 54550.85 88888.00 2016-01-06 05:43:44.000 006 12540.00 52.77 54550.82 88888.00 2016-01-06 05:43:44.125 006 12539.98 52.77 54550.85 88888.00 2016-01-06 05:43:44.250 006 12539.95 52.77 54550.88 88888.00 2016-01-06 05:43:44.375 006 12540.02 52.80 54550.90 88888.00 2016-01-06 05:43:44.500 006 12539.98 52.80 54550.88 88888.00 2016-01-06 05:43:44.625 006 12539.95 52.80 54550.88 88888.00 2016-01-06 05:43:44.750 006 12539.92 52.83 54550.88 88888.00 2016-01-06 05:43:44.875 006 12539.95 52.80 54550.90 88888.00 2016-01-06 05:43:45.000 006 12539.98 52.80 54550.90 88888.00 2016-01-06 05:43:45.125 006 12540.00 52.80 54550.90 88888.00 2016-01-06 05:43:45.250 006 12539.95 52.83 54550.90 88888.00 2016-01-06 05:43:45.375 006 12539.95 52.83 54550.90 88888.00 2016-01-06 05:43:45.500 006 12539.92 52.80 54550.90 88888.00 2016-01-06 05:43:45.625 006 12539.95 52.77 54550.93 88888.00 2016-01-06 05:43:45.750 006 12540.00 52.80 54550.93 88888.00 2016-01-06 05:43:45.875 006 12540.02 52.77 54550.97 88888.00 2016-01-06 05:43:46.000 006 12539.98 52.77 54550.93 88888.00 2016-01-06 05:43:46.125 006 12539.90 52.83 54550.93 88888.00 2016-01-06 05:43:46.250 006 12539.83 52.83 54550.90 88888.00 2016-01-06 05:43:46.375 006 12539.85 52.83 54550.90 88888.00 2016-01-06 05:43:46.500 006 12539.85 52.83 54550.93 88888.00 2016-01-06 05:43:46.625 006 12539.85 52.83 54550.93 88888.00 2016-01-06 05:43:46.750 006 12539.88 52.83 54550.93 88888.00 2016-01-06 05:43:46.875 006 12539.85 52.85 54550.93 88888.00 2016-01-06 05:43:47.000 006 12539.90 52.85 54550.95 88888.00 2016-01-06 05:43:47.125 006 12539.95 52.88 54550.93 88888.00 2016-01-06 05:43:47.250 006 12539.90 52.85 54550.93 88888.00 2016-01-06 05:43:47.375 006 12539.92 52.85 54550.93 88888.00 2016-01-06 05:43:47.500 006 12539.92 52.85 54550.93 88888.00 2016-01-06 05:43:47.625 006 12539.90 52.85 54550.93 88888.00 2016-01-06 05:43:47.750 006 12539.88 52.85 54550.95 88888.00 2016-01-06 05:43:47.875 006 12539.83 52.88 54550.93 88888.00 2016-01-06 05:43:48.000 006 12539.83 52.88 54550.93 88888.00 2016-01-06 05:43:48.125 006 12539.85 52.85 54550.93 88888.00 2016-01-06 05:43:48.250 006 12539.85 52.85 54550.97 88888.00 2016-01-06 05:43:48.375 006 12539.83 52.85 54550.95 88888.00 2016-01-06 05:43:48.500 006 12539.77 52.88 54550.95 88888.00 2016-01-06 05:43:48.625 006 12539.85 52.88 54550.95 88888.00 2016-01-06 05:43:48.750 006 12539.92 52.90 54550.95 88888.00 2016-01-06 05:43:48.875 006 12539.92 52.90 54550.90 88888.00 2016-01-06 05:43:49.000 006 12539.88 52.92 54550.93 88888.00 2016-01-06 05:43:49.125 006 12539.83 52.92 54550.93 88888.00 2016-01-06 05:43:49.250 006 12539.77 52.92 54550.95 88888.00 2016-01-06 05:43:49.375 006 12539.83 52.95 54550.95 88888.00 2016-01-06 05:43:49.500 006 12539.83 52.95 54550.93 88888.00 2016-01-06 05:43:49.625 006 12539.80 52.95 54550.93 88888.00 2016-01-06 05:43:49.750 006 12539.83 52.95 54550.95 88888.00 2016-01-06 05:43:49.875 006 12539.88 52.95 54550.93 88888.00 2016-01-06 05:43:50.000 006 12539.88 52.98 54550.93 88888.00 2016-01-06 05:43:50.125 006 12539.83 52.98 54550.95 88888.00 2016-01-06 05:43:50.250 006 12539.77 52.98 54550.95 88888.00 2016-01-06 05:43:50.375 006 12539.83 53.00 54550.95 88888.00 2016-01-06 05:43:50.500 006 12539.83 53.00 54550.97 88888.00 2016-01-06 05:43:50.625 006 12539.77 53.00 54550.97 88888.00 2016-01-06 05:43:50.750 006 12539.73 53.00 54550.95 88888.00 2016-01-06 05:43:50.875 006 12539.80 53.00 54550.95 88888.00 2016-01-06 05:43:51.000 006 12539.83 53.02 54550.93 88888.00 2016-01-06 05:43:51.125 006 12539.77 53.05 54550.97 88888.00 2016-01-06 05:43:51.250 006 12539.75 53.00 54550.95 88888.00 2016-01-06 05:43:51.375 006 12539.85 53.05 54550.93 88888.00 2016-01-06 05:43:51.500 006 12539.83 53.08 54550.95 88888.00 2016-01-06 05:43:51.625 006 12539.83 53.05 54550.93 88888.00 2016-01-06 05:43:51.750 006 12539.80 53.05 54550.90 88888.00 2016-01-06 05:43:51.875 006 12539.75 53.08 54550.90 88888.00 2016-01-06 05:43:52.000 006 12539.75 53.08 54550.93 88888.00 2016-01-06 05:43:52.125 006 12539.73 53.08 54550.95 88888.00 2016-01-06 05:43:52.250 006 12539.73 53.12 54550.95 88888.00 2016-01-06 05:43:52.375 006 12539.75 53.12 54550.95 88888.00 2016-01-06 05:43:52.500 006 12539.70 53.15 54550.95 88888.00 2016-01-06 05:43:52.625 006 12539.67 53.17 54550.95 88888.00 2016-01-06 05:43:52.750 006 12539.70 53.15 54550.95 88888.00 2016-01-06 05:43:52.875 006 12539.67 53.17 54550.95 88888.00 2016-01-06 05:43:53.000 006 12539.65 53.15 54550.95 88888.00 2016-01-06 05:43:53.125 006 12539.67 53.15 54550.95 88888.00 2016-01-06 05:43:53.250 006 12539.62 53.12 54550.93 88888.00 2016-01-06 05:43:53.375 006 12539.65 53.15 54550.95 88888.00 2016-01-06 05:43:53.500 006 12539.65 53.17 54550.95 88888.00 2016-01-06 05:43:53.625 006 12539.65 53.17 54550.93 88888.00 2016-01-06 05:43:53.750 006 12539.73 53.17 54550.95 88888.00 2016-01-06 05:43:53.875 006 12539.75 53.17 54550.95 88888.00 2016-01-06 05:43:54.000 006 12539.73 53.23 54550.97 88888.00 2016-01-06 05:43:54.125 006 12539.65 53.20 54550.95 88888.00 2016-01-06 05:43:54.250 006 12539.65 53.17 54550.95 88888.00 2016-01-06 05:43:54.375 006 12539.75 53.15 54550.95 88888.00 2016-01-06 05:43:54.500 006 12539.77 53.17 54550.97 88888.00 2016-01-06 05:43:54.625 006 12539.70 53.20 54550.95 88888.00 2016-01-06 05:43:54.750 006 12539.65 53.20 54550.95 88888.00 2016-01-06 05:43:54.875 006 12539.62 53.20 54550.95 88888.00 2016-01-06 05:43:55.000 006 12539.62 53.20 54550.93 88888.00 2016-01-06 05:43:55.125 006 12539.67 53.25 54550.95 88888.00 2016-01-06 05:43:55.250 006 12539.60 53.23 54550.93 88888.00 2016-01-06 05:43:55.375 006 12539.65 53.23 54550.90 88888.00 2016-01-06 05:43:55.500 006 12539.70 53.27 54550.95 88888.00 2016-01-06 05:43:55.625 006 12539.67 53.27 54550.97 88888.00 2016-01-06 05:43:55.750 006 12539.65 53.27 54550.95 88888.00 2016-01-06 05:43:55.875 006 12539.65 53.25 54550.95 88888.00 2016-01-06 05:43:56.000 006 12539.67 53.25 54550.97 88888.00 2016-01-06 05:43:56.125 006 12539.67 53.27 54550.97 88888.00 2016-01-06 05:43:56.250 006 12539.58 53.30 54550.97 88888.00 2016-01-06 05:43:56.375 006 12539.58 53.35 54550.95 88888.00 2016-01-06 05:43:56.500 006 12539.60 53.38 54550.97 88888.00 2016-01-06 05:43:56.625 006 12539.60 53.40 54550.97 88888.00 2016-01-06 05:43:56.750 006 12539.55 53.40 54550.97 88888.00 2016-01-06 05:43:56.875 006 12539.58 53.40 54550.97 88888.00 2016-01-06 05:43:57.000 006 12539.60 53.35 54550.97 88888.00 2016-01-06 05:43:57.125 006 12539.58 53.38 54551.03 88888.00 2016-01-06 05:43:57.250 006 12539.52 53.40 54551.00 88888.00 2016-01-06 05:43:57.375 006 12539.55 53.40 54550.97 88888.00 2016-01-06 05:43:57.500 006 12539.55 53.42 54550.97 88888.00 2016-01-06 05:43:57.625 006 12539.58 53.45 54551.00 88888.00 2016-01-06 05:43:57.750 006 12539.62 53.42 54550.97 88888.00 2016-01-06 05:43:57.875 006 12539.55 53.48 54550.95 88888.00 2016-01-06 05:43:58.000 006 12539.48 53.50 54550.95 88888.00 2016-01-06 05:43:58.125 006 12539.50 53.52 54551.00 88888.00 2016-01-06 05:43:58.250 006 12539.55 53.48 54551.00 88888.00 2016-01-06 05:43:58.375 006 12539.58 53.50 54551.00 88888.00 2016-01-06 05:43:58.500 006 12539.58 53.48 54551.00 88888.00 2016-01-06 05:43:58.625 006 12539.60 53.48 54551.00 88888.00 2016-01-06 05:43:58.750 006 12539.60 53.48 54550.97 88888.00 2016-01-06 05:43:58.875 006 12539.58 53.50 54550.97 88888.00 2016-01-06 05:43:59.000 006 12539.58 53.50 54550.97 88888.00 2016-01-06 05:43:59.125 006 12539.52 53.50 54550.97 88888.00 2016-01-06 05:43:59.250 006 12539.52 53.50 54550.97 88888.00 2016-01-06 05:43:59.375 006 12539.52 53.50 54550.97 88888.00 2016-01-06 05:43:59.500 006 12539.50 53.52 54551.00 88888.00 2016-01-06 05:43:59.625 006 12539.55 53.55 54551.00 88888.00 2016-01-06 05:43:59.750 006 12539.55 53.55 54550.97 88888.00 2016-01-06 05:43:59.875 006 12539.55 53.52 54550.97 88888.00 2016-01-06 05:44:00.000 006 12539.52 53.58 54550.97 88888.00 2016-01-06 05:44:00.125 006 12539.52 53.58 54550.97 88888.00 2016-01-06 05:44:00.250 006 12539.50 53.55 54550.95 88888.00 2016-01-06 05:44:00.375 006 12539.52 53.55 54550.95 88888.00 2016-01-06 05:44:00.500 006 12539.50 53.58 54550.97 88888.00 2016-01-06 05:44:00.625 006 12539.52 53.58 54550.97 88888.00 2016-01-06 05:44:00.750 006 12539.52 53.60 54550.97 88888.00 2016-01-06 05:44:00.875 006 12539.52 53.60 54550.97 88888.00 2016-01-06 05:44:01.000 006 12539.55 53.60 54551.00 88888.00 2016-01-06 05:44:01.125 006 12539.55 53.60 54551.03 88888.00 2016-01-06 05:44:01.250 006 12539.50 53.60 54551.00 88888.00 2016-01-06 05:44:01.375 006 12539.52 53.62 54551.00 88888.00 2016-01-06 05:44:01.500 006 12539.48 53.60 54550.97 88888.00 2016-01-06 05:44:01.625 006 12539.48 53.60 54550.95 88888.00 2016-01-06 05:44:01.750 006 12539.55 53.60 54550.97 88888.00 2016-01-06 05:44:01.875 006 12539.58 53.62 54551.00 88888.00 2016-01-06 05:44:02.000 006 12539.52 53.65 54550.97 88888.00 2016-01-06 05:44:02.125 006 12539.50 53.65 54550.97 88888.00 2016-01-06 05:44:02.250 006 12539.48 53.67 54550.97 88888.00 2016-01-06 05:44:02.375 006 12539.52 53.73 54551.00 88888.00 2016-01-06 05:44:02.500 006 12539.52 53.70 54550.97 88888.00 2016-01-06 05:44:02.625 006 12539.55 53.70 54550.97 88888.00 2016-01-06 05:44:02.750 006 12539.58 53.70 54551.00 88888.00 2016-01-06 05:44:02.875 006 12539.52 53.70 54551.00 88888.00 2016-01-06 05:44:03.000 006 12539.52 53.67 54551.00 88888.00 2016-01-06 05:44:03.125 006 12539.52 53.65 54551.00 88888.00 2016-01-06 05:44:03.250 006 12539.52 53.67 54550.97 88888.00 2016-01-06 05:44:03.375 006 12539.45 53.67 54550.97 88888.00 2016-01-06 05:44:03.500 006 12539.40 53.73 54550.97 88888.00 2016-01-06 05:44:03.625 006 12539.42 53.75 54551.00 88888.00 2016-01-06 05:44:03.750 006 12539.50 53.75 54551.03 88888.00 2016-01-06 05:44:03.875 006 12539.55 53.75 54550.97 88888.00 2016-01-06 05:44:04.000 006 12539.50 53.75 54550.97 88888.00 2016-01-06 05:44:04.125 006 12539.42 53.75 54551.00 88888.00 2016-01-06 05:44:04.250 006 12539.48 53.77 54551.00 88888.00 2016-01-06 05:44:04.375 006 12539.58 53.80 54551.00 88888.00 2016-01-06 05:44:04.500 006 12539.58 53.75 54551.00 88888.00 2016-01-06 05:44:04.625 006 12539.50 53.75 54550.97 88888.00 2016-01-06 05:44:04.750 006 12539.45 53.80 54550.97 88888.00 2016-01-06 05:44:04.875 006 12539.52 53.80 54550.97 88888.00 2016-01-06 05:44:05.000 006 12539.58 53.77 54551.00 88888.00 2016-01-06 05:44:05.125 006 12539.60 53.75 54551.00 88888.00 2016-01-06 05:44:05.250 006 12539.50 53.77 54551.00 88888.00 2016-01-06 05:44:05.375 006 12539.52 53.83 54551.00 88888.00 2016-01-06 05:44:05.500 006 12539.55 53.85 54551.03 88888.00 2016-01-06 05:44:05.625 006 12539.52 53.85 54551.03 88888.00 2016-01-06 05:44:05.750 006 12539.50 53.83 54551.03 88888.00 2016-01-06 05:44:05.875 006 12539.50 53.83 54551.03 88888.00 2016-01-06 05:44:06.000 006 12539.55 53.83 54551.00 88888.00 2016-01-06 05:44:06.125 006 12539.50 53.83 54551.00 88888.00 2016-01-06 05:44:06.250 006 12539.52 53.85 54551.00 88888.00 2016-01-06 05:44:06.375 006 12539.58 53.90 54551.00 88888.00 2016-01-06 05:44:06.500 006 12539.60 53.85 54550.97 88888.00 2016-01-06 05:44:06.625 006 12539.60 53.85 54551.00 88888.00 2016-01-06 05:44:06.750 006 12539.58 53.88 54551.00 88888.00 2016-01-06 05:44:06.875 006 12539.55 53.88 54551.00 88888.00 2016-01-06 05:44:07.000 006 12539.55 53.90 54550.97 88888.00 2016-01-06 05:44:07.125 006 12539.55 53.92 54551.00 88888.00 2016-01-06 05:44:07.250 006 12539.52 53.92 54551.00 88888.00 2016-01-06 05:44:07.375 006 12539.65 53.92 54550.97 88888.00 2016-01-06 05:44:07.500 006 12539.62 53.90 54550.95 88888.00 2016-01-06 05:44:07.625 006 12539.55 53.95 54551.00 88888.00 2016-01-06 05:44:07.750 006 12539.58 53.90 54550.97 88888.00 2016-01-06 05:44:07.875 006 12539.67 53.90 54550.97 88888.00 2016-01-06 05:44:08.000 006 12539.65 53.92 54551.00 88888.00 2016-01-06 05:44:08.125 006 12539.58 53.95 54551.00 88888.00 2016-01-06 05:44:08.250 006 12539.52 53.98 54551.00 88888.00 2016-01-06 05:44:08.375 006 12539.55 53.95 54550.97 88888.00 2016-01-06 05:44:08.500 006 12539.55 53.95 54550.97 88888.00 2016-01-06 05:44:08.625 006 12539.55 53.98 54550.97 88888.00 2016-01-06 05:44:08.750 006 12539.62 53.98 54550.97 88888.00 2016-01-06 05:44:08.875 006 12539.67 53.98 54550.97 88888.00 2016-01-06 05:44:09.000 006 12539.62 54.00 54550.97 88888.00 2016-01-06 05:44:09.125 006 12539.55 54.02 54551.00 88888.00 2016-01-06 05:44:09.250 006 12539.58 54.02 54550.97 88888.00 2016-01-06 05:44:09.375 006 12539.67 54.02 54550.95 88888.00 2016-01-06 05:44:09.500 006 12539.73 54.02 54550.97 88888.00 2016-01-06 05:44:09.625 006 12539.62 54.00 54550.97 88888.00 2016-01-06 05:44:09.750 006 12539.55 54.08 54550.97 88888.00 2016-01-06 05:44:09.875 006 12539.58 54.10 54551.03 88888.00 2016-01-06 05:44:10.000 006 12539.62 54.10 54550.97 88888.00 2016-01-06 05:44:10.125 006 12539.62 54.10 54550.97 88888.00 2016-01-06 05:44:10.250 006 12539.58 54.12 54550.97 88888.00 2016-01-06 05:44:10.375 006 12539.67 54.12 54551.00 88888.00 2016-01-06 05:44:10.500 006 12539.73 54.10 54551.00 88888.00 2016-01-06 05:44:10.625 006 12539.70 54.10 54551.00 88888.00 2016-01-06 05:44:10.750 006 12539.70 54.12 54551.00 88888.00 2016-01-06 05:44:10.875 006 12539.70 54.10 54551.00 88888.00 2016-01-06 05:44:11.000 006 12539.73 54.12 54550.97 88888.00 2016-01-06 05:44:11.125 006 12539.75 54.12 54550.97 88888.00 2016-01-06 05:44:11.250 006 12539.75 54.12 54550.97 88888.00 2016-01-06 05:44:11.375 006 12539.83 54.10 54550.95 88888.00 2016-01-06 05:44:11.500 006 12539.83 54.08 54550.95 88888.00 2016-01-06 05:44:11.625 006 12539.85 54.12 54550.93 88888.00 2016-01-06 05:44:11.750 006 12539.85 54.12 54550.93 88888.00 2016-01-06 05:44:11.875 006 12539.85 54.10 54550.97 88888.00 2016-01-06 05:44:12.000 006 12539.85 54.10 54551.00 88888.00 2016-01-06 05:44:12.125 006 12539.90 54.15 54551.03 88888.00 2016-01-06 05:44:12.250 006 12539.85 54.12 54551.00 88888.00 2016-01-06 05:44:12.375 006 12539.77 54.12 54550.97 88888.00 2016-01-06 05:44:12.500 006 12539.77 54.12 54550.97 88888.00 2016-01-06 05:44:12.625 006 12539.85 54.15 54550.97 88888.00 2016-01-06 05:44:12.750 006 12539.88 54.17 54550.95 88888.00 2016-01-06 05:44:12.875 006 12539.88 54.23 54550.93 88888.00 2016-01-06 05:44:13.000 006 12539.92 54.20 54550.93 88888.00 2016-01-06 05:44:13.125 006 12539.90 54.20 54550.93 88888.00 2016-01-06 05:44:13.250 006 12539.85 54.15 54550.95 88888.00 2016-01-06 05:44:13.375 006 12539.88 54.17 54550.95 88888.00 2016-01-06 05:44:13.500 006 12539.92 54.17 54550.93 88888.00 2016-01-06 05:44:13.625 006 12539.92 54.15 54550.95 88888.00 2016-01-06 05:44:13.750 006 12539.92 54.17 54550.95 88888.00 2016-01-06 05:44:13.875 006 12539.92 54.20 54550.93 88888.00 2016-01-06 05:44:14.000 006 12539.95 54.15 54550.90 88888.00 2016-01-06 05:44:14.125 006 12539.95 54.15 54550.95 88888.00 2016-01-06 05:44:14.250 006 12539.92 54.15 54550.97 88888.00 2016-01-06 05:44:14.375 006 12539.95 54.20 54550.95 88888.00 2016-01-06 05:44:14.500 006 12539.98 54.17 54550.93 88888.00 2016-01-06 05:44:14.625 006 12539.95 54.17 54550.93 88888.00 2016-01-06 05:44:14.750 006 12539.95 54.15 54550.93 88888.00 2016-01-06 05:44:14.875 006 12539.95 54.20 54550.93 88888.00 2016-01-06 05:44:15.000 006 12539.98 54.23 54550.93 88888.00 2016-01-06 05:44:15.125 006 12539.98 54.20 54550.93 88888.00 2016-01-06 05:44:15.250 006 12539.98 54.20 54550.93 88888.00 2016-01-06 05:44:15.375 006 12540.05 54.20 54550.90 88888.00 2016-01-06 05:44:15.500 006 12540.05 54.23 54550.95 88888.00 2016-01-06 05:44:15.625 006 12540.08 54.23 54550.90 88888.00 2016-01-06 05:44:15.750 006 12540.10 54.25 54550.88 88888.00 2016-01-06 05:44:15.875 006 12540.17 54.25 54550.88 88888.00 2016-01-06 05:44:16.000 006 12540.17 54.25 54550.90 88888.00 2016-01-06 05:44:16.125 006 12540.17 54.25 54550.93 88888.00 2016-01-06 05:44:16.250 006 12540.15 54.25 54550.90 88888.00 2016-01-06 05:44:16.375 006 12540.17 54.27 54550.90 88888.00 2016-01-06 05:44:16.500 006 12540.17 54.27 54550.90 88888.00 2016-01-06 05:44:16.625 006 12540.15 54.25 54550.93 88888.00 2016-01-06 05:44:16.750 006 12540.20 54.17 54550.93 88888.00 2016-01-06 05:44:16.875 006 12540.23 54.25 54550.90 88888.00 2016-01-06 05:44:17.000 006 12540.23 54.27 54550.88 88888.00 2016-01-06 05:44:17.125 006 12540.27 54.27 54550.93 88888.00 2016-01-06 05:44:17.250 006 12540.20 54.30 54550.88 88888.00 2016-01-06 05:44:17.375 006 12540.20 54.30 54550.88 88888.00 2016-01-06 05:44:17.500 006 12540.20 54.27 54550.88 88888.00 2016-01-06 05:44:17.625 006 12540.25 54.30 54550.88 88888.00 2016-01-06 05:44:17.750 006 12540.33 54.33 54550.88 88888.00 2016-01-06 05:44:17.875 006 12540.38 54.33 54550.85 88888.00 2016-01-06 05:44:18.000 006 12540.35 54.25 54550.85 88888.00 2016-01-06 05:44:18.125 006 12540.33 54.30 54550.88 88888.00 2016-01-06 05:44:18.250 006 12540.30 54.27 54550.88 88888.00 2016-01-06 05:44:18.375 006 12540.35 54.33 54550.85 88888.00 2016-01-06 05:44:18.500 006 12540.42 54.33 54550.88 88888.00 2016-01-06 05:44:18.625 006 12540.42 54.35 54550.88 88888.00 2016-01-06 05:44:18.750 006 12540.40 54.35 54550.85 88888.00 2016-01-06 05:44:18.875 006 12540.38 54.33 54550.88 88888.00 2016-01-06 05:44:19.000 006 12540.40 54.35 54550.85 88888.00 2016-01-06 05:44:19.125 006 12540.45 54.35 54550.88 88888.00 2016-01-06 05:44:19.250 006 12540.45 54.38 54550.88 88888.00 2016-01-06 05:44:19.375 006 12540.40 54.38 54550.88 88888.00 2016-01-06 05:44:19.500 006 12540.45 54.38 54550.85 88888.00 2016-01-06 05:44:19.625 006 12540.50 54.38 54550.85 88888.00 2016-01-06 05:44:19.750 006 12540.52 54.35 54550.85 88888.00 2016-01-06 05:44:19.875 006 12540.55 54.33 54550.85 88888.00 2016-01-06 05:44:20.000 006 12540.55 54.33 54550.85 88888.00 2016-01-06 05:44:20.125 006 12540.50 54.33 54550.88 88888.00 2016-01-06 05:44:20.250 006 12540.48 54.35 54550.88 88888.00 2016-01-06 05:44:20.375 006 12540.52 54.35 54550.82 88888.00 2016-01-06 05:44:20.500 006 12540.58 54.38 54550.85 88888.00 2016-01-06 05:44:20.625 006 12540.62 54.40 54550.85 88888.00 2016-01-06 05:44:20.750 006 12540.62 54.35 54550.85 88888.00 2016-01-06 05:44:20.875 006 12540.52 54.33 54550.85 88888.00 2016-01-06 05:44:21.000 006 12540.52 54.38 54550.88 88888.00 2016-01-06 05:44:21.125 006 12540.52 54.40 54550.85 88888.00 2016-01-06 05:44:21.250 006 12540.52 54.38 54550.85 88888.00 2016-01-06 05:44:21.375 006 12540.62 54.40 54550.82 88888.00 2016-01-06 05:44:21.500 006 12540.67 54.40 54550.88 88888.00 2016-01-06 05:44:21.625 006 12540.70 54.38 54550.82 88888.00 2016-01-06 05:44:21.750 006 12540.73 54.38 54550.85 88888.00 2016-01-06 05:44:21.875 006 12540.73 54.42 54550.88 88888.00 2016-01-06 05:44:22.000 006 12540.73 54.42 54550.85 88888.00 2016-01-06 05:44:22.125 006 12540.75 54.42 54550.85 88888.00 2016-01-06 05:44:22.250 006 12540.73 54.40 54550.88 88888.00 2016-01-06 05:44:22.375 006 12540.80 54.42 54550.85 88888.00 2016-01-06 05:44:22.500 006 12540.83 54.40 54550.85 88888.00 2016-01-06 05:44:22.625 006 12540.85 54.40 54550.88 88888.00 2016-01-06 05:44:22.750 006 12540.88 54.40 54550.88 88888.00 2016-01-06 05:44:22.875 006 12540.88 54.40 54550.88 88888.00 2016-01-06 05:44:23.000 006 12540.83 54.45 54550.88 88888.00 2016-01-06 05:44:23.125 006 12540.80 54.42 54550.88 88888.00 2016-01-06 05:44:23.250 006 12540.77 54.42 54550.85 88888.00 2016-01-06 05:44:23.375 006 12540.83 54.42 54550.85 88888.00 2016-01-06 05:44:23.500 006 12540.80 54.45 54550.82 88888.00 2016-01-06 05:44:23.625 006 12540.77 54.48 54550.82 88888.00 2016-01-06 05:44:23.750 006 12540.77 54.45 54550.85 88888.00 2016-01-06 05:44:23.875 006 12540.75 54.45 54550.82 88888.00 2016-01-06 05:44:24.000 006 12540.80 54.48 54550.82 88888.00 2016-01-06 05:44:24.125 006 12540.80 54.52 54550.82 88888.00 2016-01-06 05:44:24.250 006 12540.80 54.48 54550.85 88888.00 2016-01-06 05:44:24.375 006 12540.85 54.50 54550.85 88888.00 2016-01-06 05:44:24.500 006 12540.90 54.52 54550.85 88888.00 2016-01-06 05:44:24.625 006 12540.88 54.52 54550.85 88888.00 2016-01-06 05:44:24.750 006 12540.88 54.50 54550.82 88888.00 2016-01-06 05:44:24.875 006 12540.88 54.50 54550.80 88888.00 2016-01-06 05:44:25.000 006 12540.88 54.50 54550.82 88888.00 2016-01-06 05:44:25.125 006 12540.90 54.52 54550.82 88888.00 2016-01-06 05:44:25.250 006 12540.88 54.52 54550.85 88888.00 2016-01-06 05:44:25.375 006 12540.85 54.55 54550.82 88888.00 2016-01-06 05:44:25.500 006 12540.85 54.60 54550.88 88888.00 2016-01-06 05:44:25.625 006 12540.80 54.62 54550.82 88888.00 2016-01-06 05:44:25.750 006 12540.80 54.60 54550.82 88888.00 2016-01-06 05:44:25.875 006 12540.90 54.62 54550.82 88888.00 2016-01-06 05:44:26.000 006 12540.95 54.60 54550.85 88888.00 2016-01-06 05:44:26.125 006 12540.90 54.60 54550.85 88888.00 2016-01-06 05:44:26.250 006 12540.95 54.60 54550.85 88888.00 2016-01-06 05:44:26.375 006 12540.98 54.65 54550.82 88888.00 2016-01-06 05:44:26.500 006 12540.90 54.60 54550.82 88888.00 2016-01-06 05:44:26.625 006 12540.88 54.58 54550.88 88888.00 2016-01-06 05:44:26.750 006 12540.92 54.62 54550.88 88888.00 2016-01-06 05:44:26.875 006 12540.98 54.65 54550.88 88888.00 2016-01-06 05:44:27.000 006 12540.95 54.65 54550.85 88888.00 2016-01-06 05:44:27.125 006 12541.00 54.65 54550.88 88888.00 2016-01-06 05:44:27.250 006 12541.02 54.62 54550.88 88888.00 2016-01-06 05:44:27.375 006 12541.08 54.62 54550.85 88888.00 2016-01-06 05:44:27.500 006 12541.05 54.65 54550.85 88888.00 2016-01-06 05:44:27.625 006 12541.02 54.67 54550.82 88888.00 2016-01-06 05:44:27.750 006 12541.02 54.70 54550.82 88888.00 2016-01-06 05:44:27.875 006 12541.00 54.65 54550.80 88888.00 2016-01-06 05:44:28.000 006 12541.02 54.67 54550.82 88888.00 2016-01-06 05:44:28.125 006 12541.05 54.67 54550.85 88888.00 2016-01-06 05:44:28.250 006 12541.02 54.67 54550.88 88888.00 2016-01-06 05:44:28.375 006 12541.02 54.70 54550.88 88888.00 2016-01-06 05:44:28.500 006 12541.02 54.73 54550.90 88888.00 2016-01-06 05:44:28.625 006 12541.02 54.77 54550.90 88888.00 2016-01-06 05:44:28.750 006 12541.05 54.77 54550.90 88888.00 2016-01-06 05:44:28.875 006 12541.10 54.75 54550.90 88888.00 2016-01-06 05:44:29.000 006 12541.08 54.75 54550.90 88888.00 2016-01-06 05:44:29.125 006 12541.10 54.75 54550.90 88888.00 2016-01-06 05:44:29.250 006 12541.15 54.80 54550.88 88888.00 2016-01-06 05:44:29.375 006 12541.12 54.83 54550.88 88888.00 2016-01-06 05:44:29.500 006 12541.08 54.80 54550.85 88888.00 2016-01-06 05:44:29.625 006 12541.05 54.80 54550.88 88888.00 2016-01-06 05:44:29.750 006 12541.08 54.80 54550.90 88888.00 2016-01-06 05:44:29.875 006 12541.12 54.80 54550.90 88888.00 2016-01-06 05:44:30.000 006 12541.12 54.83 54550.88 88888.00 2016-01-06 05:44:30.125 006 12541.15 54.85 54550.85 88888.00 2016-01-06 05:44:30.250 006 12541.10 54.85 54550.88 88888.00 2016-01-06 05:44:30.375 006 12541.15 54.85 54550.88 88888.00 2016-01-06 05:44:30.500 006 12541.20 54.85 54550.90 88888.00 2016-01-06 05:44:30.625 006 12541.15 54.88 54550.88 88888.00 2016-01-06 05:44:30.750 006 12541.15 54.88 54550.90 88888.00 2016-01-06 05:44:30.875 006 12541.15 54.88 54550.90 88888.00 2016-01-06 05:44:31.000 006 12541.17 54.88 54550.93 88888.00 2016-01-06 05:44:31.125 006 12541.23 54.90 54550.95 88888.00 2016-01-06 05:44:31.250 006 12541.25 54.85 54550.93 88888.00 2016-01-06 05:44:31.375 006 12541.27 54.88 54550.95 88888.00 2016-01-06 05:44:31.500 006 12541.20 54.90 54550.93 88888.00 2016-01-06 05:44:31.625 006 12541.15 54.88 54550.95 88888.00 2016-01-06 05:44:31.750 006 12541.15 54.90 54550.97 88888.00 2016-01-06 05:44:31.875 006 12541.23 54.90 54550.95 88888.00 2016-01-06 05:44:32.000 006 12541.27 54.95 54550.93 88888.00 2016-01-06 05:44:32.125 006 12541.30 54.95 54550.97 88888.00 2016-01-06 05:44:32.250 006 12541.17 54.92 54550.97 88888.00 2016-01-06 05:44:32.375 006 12541.12 54.92 54550.95 88888.00 2016-01-06 05:44:32.500 006 12541.10 54.95 54550.97 88888.00 2016-01-06 05:44:32.625 006 12541.08 54.98 54550.97 88888.00 2016-01-06 05:44:32.750 006 12541.10 54.98 54550.95 88888.00 2016-01-06 05:44:32.875 006 12541.15 55.00 54550.97 88888.00 2016-01-06 05:44:33.000 006 12541.23 54.95 54550.97 88888.00 2016-01-06 05:44:33.125 006 12541.25 54.98 54550.97 88888.00 2016-01-06 05:44:33.250 006 12541.25 54.95 54550.95 88888.00 2016-01-06 05:44:33.375 006 12541.30 54.98 54550.93 88888.00 2016-01-06 05:44:33.500 006 12541.30 54.98 54550.97 88888.00 2016-01-06 05:44:33.625 006 12541.30 55.02 54550.97 88888.00 2016-01-06 05:44:33.750 006 12541.33 55.02 54550.97 88888.00 2016-01-06 05:44:33.875 006 12541.38 55.02 54550.95 88888.00 2016-01-06 05:44:34.000 006 12541.35 55.00 54550.93 88888.00 2016-01-06 05:44:34.125 006 12541.30 55.00 54550.95 88888.00 2016-01-06 05:44:34.250 006 12541.30 55.00 54550.97 88888.00 2016-01-06 05:44:34.375 006 12541.33 55.00 54551.00 88888.00 2016-01-06 05:44:34.500 006 12541.30 55.02 54551.00 88888.00 2016-01-06 05:44:34.625 006 12541.25 55.08 54551.00 88888.00 2016-01-06 05:44:34.750 006 12541.30 55.08 54551.00 88888.00 2016-01-06 05:44:34.875 006 12541.33 55.02 54551.00 88888.00 2016-01-06 05:44:35.000 006 12541.33 55.05 54550.97 88888.00 2016-01-06 05:44:35.125 006 12541.35 55.05 54550.93 88888.00 2016-01-06 05:44:35.250 006 12541.38 55.08 54550.97 88888.00 2016-01-06 05:44:35.375 006 12541.48 55.10 54551.00 88888.00 2016-01-06 05:44:35.500 006 12541.45 55.08 54551.00 88888.00 2016-01-06 05:44:35.625 006 12541.42 55.10 54551.00 88888.00 2016-01-06 05:44:35.750 006 12541.42 55.08 54550.97 88888.00 2016-01-06 05:44:35.875 006 12541.50 55.08 54551.00 88888.00 2016-01-06 05:44:36.000 006 12541.52 55.10 54551.00 88888.00 2016-01-06 05:44:36.125 006 12541.55 55.10 54551.03 88888.00 2016-01-06 05:44:36.250 006 12541.50 55.08 54551.03 88888.00 2016-01-06 05:44:36.375 006 12541.52 55.10 54551.00 88888.00 2016-01-06 05:44:36.500 006 12541.55 55.12 54551.03 88888.00 2016-01-06 05:44:36.625 006 12541.52 55.10 54551.05 88888.00 2016-01-06 05:44:36.750 006 12541.48 55.12 54551.05 88888.00 2016-01-06 05:44:36.875 006 12541.50 55.15 54551.05 88888.00 2016-01-06 05:44:37.000 006 12541.52 55.15 54551.03 88888.00 2016-01-06 05:44:37.125 006 12541.55 55.15 54551.03 88888.00 2016-01-06 05:44:37.250 006 12541.45 55.10 54551.03 88888.00 2016-01-06 05:44:37.375 006 12541.45 55.12 54551.03 88888.00 2016-01-06 05:44:37.500 006 12541.45 55.12 54551.05 88888.00 2016-01-06 05:44:37.625 006 12541.52 55.10 54551.05 88888.00 2016-01-06 05:44:37.750 006 12541.58 55.12 54551.05 88888.00 2016-01-06 05:44:37.875 006 12541.58 55.17 54551.05 88888.00 2016-01-06 05:44:38.000 006 12541.55 55.17 54551.05 88888.00 2016-01-06 05:44:38.125 006 12541.60 55.20 54551.07 88888.00 2016-01-06 05:44:38.250 006 12541.58 55.17 54551.07 88888.00 2016-01-06 05:44:38.375 006 12541.58 55.15 54551.03 88888.00 2016-01-06 05:44:38.500 006 12541.60 55.15 54551.05 88888.00 2016-01-06 05:44:38.625 006 12541.58 55.12 54551.05 88888.00 2016-01-06 05:44:38.750 006 12541.58 55.12 54551.05 88888.00 2016-01-06 05:44:38.875 006 12541.58 55.15 54551.03 88888.00 2016-01-06 05:44:39.000 006 12541.60 55.17 54551.03 88888.00 2016-01-06 05:44:39.125 006 12541.60 55.17 54551.07 88888.00 2016-01-06 05:44:39.250 006 12541.58 55.15 54551.07 88888.00 2016-01-06 05:44:39.375 006 12541.58 55.17 54551.07 88888.00 2016-01-06 05:44:39.500 006 12541.58 55.15 54551.07 88888.00 2016-01-06 05:44:39.625 006 12541.60 55.17 54551.07 88888.00 2016-01-06 05:44:39.750 006 12541.67 55.17 54551.07 88888.00 2016-01-06 05:44:39.875 006 12541.73 55.17 54551.07 88888.00 2016-01-06 05:44:40.000 006 12541.77 55.17 54551.05 88888.00 2016-01-06 05:44:40.125 006 12541.73 55.15 54551.07 88888.00 2016-01-06 05:44:40.250 006 12541.65 55.15 54551.07 88888.00 2016-01-06 05:44:40.375 006 12541.62 55.12 54551.07 88888.00 2016-01-06 05:44:40.500 006 12541.65 55.17 54551.07 88888.00 2016-01-06 05:44:40.625 006 12541.65 55.17 54551.07 88888.00 2016-01-06 05:44:40.750 006 12541.67 55.17 54551.05 88888.00 2016-01-06 05:44:40.875 006 12541.77 55.17 54551.10 88888.00 2016-01-06 05:44:41.000 006 12541.83 55.17 54551.05 88888.00 2016-01-06 05:44:41.125 006 12541.80 55.17 54551.07 88888.00 2016-01-06 05:44:41.250 006 12541.75 55.15 54551.05 88888.00 2016-01-06 05:44:41.375 006 12541.77 55.20 54551.07 88888.00 2016-01-06 05:44:41.500 006 12541.77 55.20 54551.10 88888.00 2016-01-06 05:44:41.625 006 12541.73 55.20 54551.10 88888.00 2016-01-06 05:44:41.750 006 12541.75 55.23 54551.10 88888.00 2016-01-06 05:44:41.875 006 12541.83 55.23 54551.10 88888.00 2016-01-06 05:44:42.000 006 12541.83 55.20 54551.07 88888.00 2016-01-06 05:44:42.125 006 12541.83 55.20 54551.07 88888.00 2016-01-06 05:44:42.250 006 12541.83 55.17 54551.12 88888.00 2016-01-06 05:44:42.375 006 12541.90 55.15 54551.10 88888.00 2016-01-06 05:44:42.500 006 12541.90 55.17 54551.10 88888.00 2016-01-06 05:44:42.625 006 12541.80 55.20 54551.12 88888.00 2016-01-06 05:44:42.750 006 12541.77 55.20 54551.10 88888.00 2016-01-06 05:44:42.875 006 12541.77 55.17 54551.10 88888.00 2016-01-06 05:44:43.000 006 12541.80 55.20 54551.10 88888.00 2016-01-06 05:44:43.125 006 12541.83 55.17 54551.15 88888.00 2016-01-06 05:44:43.250 006 12541.77 55.17 54551.12 88888.00 2016-01-06 05:44:43.375 006 12541.77 55.17 54551.10 88888.00 2016-01-06 05:44:43.500 006 12541.80 55.17 54551.10 88888.00 2016-01-06 05:44:43.625 006 12541.83 55.23 54551.12 88888.00 2016-01-06 05:44:43.750 006 12541.85 55.20 54551.12 88888.00 2016-01-06 05:44:43.875 006 12541.88 55.23 54551.12 88888.00 2016-01-06 05:44:44.000 006 12541.85 55.25 54551.12 88888.00 2016-01-06 05:44:44.125 006 12541.85 55.25 54551.12 88888.00 2016-01-06 05:44:44.250 006 12541.85 55.20 54551.10 88888.00 2016-01-06 05:44:44.375 006 12541.90 55.23 54551.15 88888.00 2016-01-06 05:44:44.500 006 12541.95 55.23 54551.15 88888.00 2016-01-06 05:44:44.625 006 12541.95 55.25 54551.15 88888.00 2016-01-06 05:44:44.750 006 12541.90 55.25 54551.18 88888.00 2016-01-06 05:44:44.875 006 12541.90 55.23 54551.15 88888.00 2016-01-06 05:44:45.000 006 12541.92 55.23 54551.15 88888.00 2016-01-06 05:44:45.125 006 12541.88 55.25 54551.18 88888.00 2016-01-06 05:44:45.250 006 12541.90 55.23 54551.15 88888.00 2016-01-06 05:44:45.375 006 12541.98 55.25 54551.15 88888.00 2016-01-06 05:44:45.500 006 12541.95 55.25 54551.15 88888.00 2016-01-06 05:44:45.625 006 12541.92 55.27 54551.15 88888.00 2016-01-06 05:44:45.750 006 12541.92 55.27 54551.12 88888.00 2016-01-06 05:44:45.875 006 12541.92 55.25 54551.18 88888.00 2016-01-06 05:44:46.000 006 12541.95 55.23 54551.15 88888.00 2016-01-06 05:44:46.125 006 12541.92 55.20 54551.15 88888.00 2016-01-06 05:44:46.250 006 12541.90 55.20 54551.15 88888.00 2016-01-06 05:44:46.375 006 12541.90 55.20 54551.18 88888.00 2016-01-06 05:44:46.500 006 12541.95 55.25 54551.20 88888.00 2016-01-06 05:44:46.625 006 12542.00 55.25 54551.20 88888.00 2016-01-06 05:44:46.750 006 12542.00 55.25 54551.20 88888.00 2016-01-06 05:44:46.875 006 12541.92 55.23 54551.20 88888.00 2016-01-06 05:44:47.000 006 12541.95 55.23 54551.20 88888.00 2016-01-06 05:44:47.125 006 12541.95 55.25 54551.18 88888.00 2016-01-06 05:44:47.250 006 12541.95 55.27 54551.15 88888.00 2016-01-06 05:44:47.375 006 12541.98 55.27 54551.18 88888.00 2016-01-06 05:44:47.500 006 12541.95 55.25 54551.18 88888.00 2016-01-06 05:44:47.625 006 12541.98 55.25 54551.18 88888.00 2016-01-06 05:44:47.750 006 12542.02 55.25 54551.18 88888.00 2016-01-06 05:44:47.875 006 12542.05 55.27 54551.20 88888.00 2016-01-06 05:44:48.000 006 12542.05 55.30 54551.18 88888.00 2016-01-06 05:44:48.125 006 12542.05 55.33 54551.22 88888.00 2016-01-06 05:44:48.250 006 12542.08 55.27 54551.20 88888.00 2016-01-06 05:44:48.375 006 12542.08 55.25 54551.18 88888.00 2016-01-06 05:44:48.500 006 12542.08 55.27 54551.20 88888.00 2016-01-06 05:44:48.625 006 12542.12 55.30 54551.20 88888.00 2016-01-06 05:44:48.750 006 12542.15 55.27 54551.20 88888.00 2016-01-06 05:44:48.875 006 12542.17 55.27 54551.20 88888.00 2016-01-06 05:44:49.000 006 12542.15 55.25 54551.20 88888.00 2016-01-06 05:44:49.125 006 12542.08 55.27 54551.22 88888.00 2016-01-06 05:44:49.250 006 12542.02 55.25 54551.20 88888.00 2016-01-06 05:44:49.375 006 12542.08 55.23 54551.20 88888.00 2016-01-06 05:44:49.500 006 12542.08 55.25 54551.20 88888.00 2016-01-06 05:44:49.625 006 12542.05 55.25 54551.20 88888.00 2016-01-06 05:44:49.750 006 12542.12 55.27 54551.22 88888.00 2016-01-06 05:44:49.875 006 12542.17 55.25 54551.20 88888.00 2016-01-06 05:44:50.000 006 12542.20 55.27 54551.20 88888.00 2016-01-06 05:44:50.125 006 12542.20 55.33 54551.22 88888.00 2016-01-06 05:44:50.250 006 12542.17 55.25 54551.20 88888.00 2016-01-06 05:44:50.375 006 12542.23 55.25 54551.18 88888.00 2016-01-06 05:44:50.500 006 12542.23 55.23 54551.18 88888.00 2016-01-06 05:44:50.625 006 12542.20 55.25 54551.20 88888.00 2016-01-06 05:44:50.750 006 12542.20 55.27 54551.20 88888.00 2016-01-06 05:44:50.875 006 12542.20 55.23 54551.18 88888.00 2016-01-06 05:44:51.000 006 12542.20 55.20 54551.20 88888.00 2016-01-06 05:44:51.125 006 12542.20 55.23 54551.22 88888.00 2016-01-06 05:44:51.250 006 12542.20 55.23 54551.22 88888.00 2016-01-06 05:44:51.375 006 12542.25 55.25 54551.25 88888.00 2016-01-06 05:44:51.500 006 12542.30 55.30 54551.25 88888.00 2016-01-06 05:44:51.625 006 12542.30 55.25 54551.20 88888.00 2016-01-06 05:44:51.750 006 12542.25 55.23 54551.20 88888.00 2016-01-06 05:44:51.875 006 12542.20 55.25 54551.25 88888.00 2016-01-06 05:44:52.000 006 12542.23 55.27 54551.22 88888.00 2016-01-06 05:44:52.125 006 12542.27 55.27 54551.22 88888.00 2016-01-06 05:44:52.250 006 12542.25 55.25 54551.20 88888.00 2016-01-06 05:44:52.375 006 12542.20 55.25 54551.22 88888.00 2016-01-06 05:44:52.500 006 12542.25 55.27 54551.25 88888.00 2016-01-06 05:44:52.625 006 12542.25 55.27 54551.28 88888.00 2016-01-06 05:44:52.750 006 12542.23 55.25 54551.28 88888.00 2016-01-06 05:44:52.875 006 12542.27 55.25 54551.25 88888.00 2016-01-06 05:44:53.000 006 12542.27 55.23 54551.25 88888.00 2016-01-06 05:44:53.125 006 12542.30 55.20 54551.28 88888.00 2016-01-06 05:44:53.250 006 12542.30 55.20 54551.28 88888.00 2016-01-06 05:44:53.375 006 12542.33 55.17 54551.25 88888.00 2016-01-06 05:44:53.500 006 12542.33 55.17 54551.25 88888.00 2016-01-06 05:44:53.625 006 12542.25 55.20 54551.28 88888.00 2016-01-06 05:44:53.750 006 12542.25 55.20 54551.25 88888.00 2016-01-06 05:44:53.875 006 12542.30 55.23 54551.25 88888.00 2016-01-06 05:44:54.000 006 12542.25 55.20 54551.22 88888.00 2016-01-06 05:44:54.125 006 12542.25 55.20 54551.25 88888.00 2016-01-06 05:44:54.250 006 12542.27 55.20 54551.25 88888.00 2016-01-06 05:44:54.375 006 12542.33 55.23 54551.25 88888.00 2016-01-06 05:44:54.500 006 12542.35 55.23 54551.28 88888.00 2016-01-06 05:44:54.625 006 12542.30 55.20 54551.28 88888.00 2016-01-06 05:44:54.750 006 12542.38 55.23 54551.28 88888.00 2016-01-06 05:44:54.875 006 12542.45 55.20 54551.25 88888.00 2016-01-06 05:44:55.000 006 12542.42 55.20 54551.25 88888.00 2016-01-06 05:44:55.125 006 12542.35 55.20 54551.28 88888.00 2016-01-06 05:44:55.250 006 12542.35 55.20 54551.30 88888.00 2016-01-06 05:44:55.375 006 12542.42 55.25 54551.30 88888.00 2016-01-06 05:44:55.500 006 12542.42 55.25 54551.28 88888.00 2016-01-06 05:44:55.625 006 12542.40 55.23 54551.28 88888.00 2016-01-06 05:44:55.750 006 12542.42 55.23 54551.30 88888.00 2016-01-06 05:44:55.875 006 12542.48 55.23 54551.32 88888.00 2016-01-06 05:44:56.000 006 12542.48 55.25 54551.30 88888.00 2016-01-06 05:44:56.125 006 12542.45 55.27 54551.30 88888.00 2016-01-06 05:44:56.250 006 12542.45 55.25 54551.30 88888.00 2016-01-06 05:44:56.375 006 12542.45 55.23 54551.30 88888.00 2016-01-06 05:44:56.500 006 12542.45 55.23 54551.30 88888.00 2016-01-06 05:44:56.625 006 12542.42 55.23 54551.32 88888.00 2016-01-06 05:44:56.750 006 12542.48 55.23 54551.32 88888.00 2016-01-06 05:44:56.875 006 12542.50 55.20 54551.35 88888.00 2016-01-06 05:44:57.000 006 12542.55 55.17 54551.30 88888.00 2016-01-06 05:44:57.125 006 12542.52 55.15 54551.32 88888.00 2016-01-06 05:44:57.250 006 12542.42 55.17 54551.32 88888.00 2016-01-06 05:44:57.375 006 12542.42 55.23 54551.32 88888.00 2016-01-06 05:44:57.500 006 12542.42 55.23 54551.32 88888.00 2016-01-06 05:44:57.625 006 12542.48 55.20 54551.32 88888.00 2016-01-06 05:44:57.750 006 12542.52 55.17 54551.32 88888.00 2016-01-06 05:44:57.875 006 12542.55 55.20 54551.30 88888.00 2016-01-06 05:44:58.000 006 12542.60 55.20 54551.30 88888.00 2016-01-06 05:44:58.125 006 12542.58 55.20 54551.32 88888.00 2016-01-06 05:44:58.250 006 12542.55 55.17 54551.32 88888.00 2016-01-06 05:44:58.375 006 12542.58 55.15 54551.32 88888.00 2016-01-06 05:44:58.500 006 12542.65 55.17 54551.30 88888.00 2016-01-06 05:44:58.625 006 12542.62 55.15 54551.30 88888.00 2016-01-06 05:44:58.750 006 12542.58 55.15 54551.30 88888.00 2016-01-06 05:44:58.875 006 12542.58 55.15 54551.35 88888.00 2016-01-06 05:44:59.000 006 12542.58 55.17 54551.35 88888.00 2016-01-06 05:44:59.125 006 12542.58 55.15 54551.40 88888.00 2016-01-06 05:44:59.250 006 12542.60 55.12 54551.38 88888.00 2016-01-06 05:44:59.375 006 12542.65 55.15 54551.38 88888.00 2016-01-06 05:44:59.500 006 12542.67 55.15 54551.32 88888.00 2016-01-06 05:44:59.625 006 12542.65 55.12 54551.35 88888.00 2016-01-06 05:44:59.750 006 12542.67 55.12 54551.38 88888.00 2016-01-06 05:44:59.875 006 12542.70 55.12 54551.40 88888.00 2016-01-06 05:45:00.000 006 12542.73 55.08 54551.35 88888.00 2016-01-06 05:45:00.125 006 12542.75 55.08 54551.40 88888.00 2016-01-06 05:45:00.250 006 12542.83 55.10 54551.38 88888.00 2016-01-06 05:45:00.375 006 12542.77 55.10 54551.38 88888.00 2016-01-06 05:45:00.500 006 12542.75 55.10 54551.38 88888.00 2016-01-06 05:45:00.625 006 12542.73 55.05 54551.38 88888.00 2016-01-06 05:45:00.750 006 12542.65 55.05 54551.38 88888.00 2016-01-06 05:45:00.875 006 12542.70 55.02 54551.38 88888.00 2016-01-06 05:45:01.000 006 12542.75 55.02 54551.38 88888.00 2016-01-06 05:45:01.125 006 12542.77 55.00 54551.38 88888.00 2016-01-06 05:45:01.250 006 12542.77 55.00 54551.38 88888.00 2016-01-06 05:45:01.375 006 12542.77 55.02 54551.38 88888.00 2016-01-06 05:45:01.500 006 12542.77 55.00 54551.38 88888.00 2016-01-06 05:45:01.625 006 12542.73 54.98 54551.38 88888.00 2016-01-06 05:45:01.750 006 12542.70 54.98 54551.38 88888.00 2016-01-06 05:45:01.875 006 12542.75 55.00 54551.38 88888.00 2016-01-06 05:45:02.000 006 12542.77 55.00 54551.38 88888.00 2016-01-06 05:45:02.125 006 12542.77 54.98 54551.35 88888.00 2016-01-06 05:45:02.250 006 12542.77 54.98 54551.38 88888.00 2016-01-06 05:45:02.375 006 12542.80 55.00 54551.38 88888.00 2016-01-06 05:45:02.500 006 12542.75 54.98 54551.38 88888.00 2016-01-06 05:45:02.625 006 12542.67 54.92 54551.40 88888.00 2016-01-06 05:45:02.750 006 12542.62 54.90 54551.38 88888.00 2016-01-06 05:45:02.875 006 12542.62 54.92 54551.40 88888.00 2016-01-06 05:45:03.000 006 12542.67 54.92 54551.40 88888.00 2016-01-06 05:45:03.125 006 12542.70 54.92 54551.43 88888.00 2016-01-06 05:45:03.250 006 12542.70 54.92 54551.45 88888.00 2016-01-06 05:45:03.375 006 12542.77 54.88 54551.45 88888.00 2016-01-06 05:45:03.500 006 12542.75 54.88 54551.43 88888.00 2016-01-06 05:45:03.625 006 12542.70 54.88 54551.45 88888.00 2016-01-06 05:45:03.750 006 12542.75 54.85 54551.45 88888.00 2016-01-06 05:45:03.875 006 12542.77 54.85 54551.45 88888.00 2016-01-06 05:45:04.000 006 12542.77 54.88 54551.45 88888.00 2016-01-06 05:45:04.125 006 12542.73 54.85 54551.45 88888.00 2016-01-06 05:45:04.250 006 12542.67 54.83 54551.43 88888.00 2016-01-06 05:45:04.375 006 12542.67 54.83 54551.47 88888.00 2016-01-06 05:45:04.500 006 12542.75 54.85 54551.45 88888.00 2016-01-06 05:45:04.625 006 12542.83 54.88 54551.43 88888.00 2016-01-06 05:45:04.750 006 12542.83 54.85 54551.45 88888.00 2016-01-06 05:45:04.875 006 12542.77 54.85 54551.45 88888.00 2016-01-06 05:45:05.000 006 12542.83 54.83 54551.45 88888.00 2016-01-06 05:45:05.125 006 12542.90 54.77 54551.43 88888.00 2016-01-06 05:45:05.250 006 12542.85 54.75 54551.47 88888.00 2016-01-06 05:45:05.375 006 12542.80 54.77 54551.45 88888.00 2016-01-06 05:45:05.500 006 12542.80 54.77 54551.45 88888.00 2016-01-06 05:45:05.625 006 12542.75 54.75 54551.45 88888.00 2016-01-06 05:45:05.750 006 12542.75 54.77 54551.45 88888.00 2016-01-06 05:45:05.875 006 12542.80 54.75 54551.47 88888.00 2016-01-06 05:45:06.000 006 12542.88 54.73 54551.47 88888.00 2016-01-06 05:45:06.125 006 12542.90 54.75 54551.53 88888.00 2016-01-06 05:45:06.250 006 12542.83 54.75 54551.50 88888.00 2016-01-06 05:45:06.375 006 12542.85 54.73 54551.50 88888.00 2016-01-06 05:45:06.500 006 12542.85 54.73 54551.53 88888.00 2016-01-06 05:45:06.625 006 12542.85 54.70 54551.50 88888.00 2016-01-06 05:45:06.750 006 12542.88 54.70 54551.50 88888.00 2016-01-06 05:45:06.875 006 12542.90 54.67 54551.50 88888.00 2016-01-06 05:45:07.000 006 12542.90 54.65 54551.50 88888.00 2016-01-06 05:45:07.125 006 12542.92 54.62 54551.50 88888.00 2016-01-06 05:45:07.250 006 12542.92 54.62 54551.53 88888.00 2016-01-06 05:45:07.375 006 12542.95 54.62 54551.50 88888.00 2016-01-06 05:45:07.500 006 12542.92 54.65 54551.47 88888.00 2016-01-06 05:45:07.625 006 12542.92 54.67 54551.53 88888.00 2016-01-06 05:45:07.750 006 12542.90 54.70 54551.53 88888.00 2016-01-06 05:45:07.875 006 12542.77 54.65 54551.55 88888.00 2016-01-06 05:45:08.000 006 12542.73 54.65 54551.55 88888.00 2016-01-06 05:45:08.125 006 12542.80 54.67 54551.57 88888.00 2016-01-06 05:45:08.250 006 12542.83 54.65 54551.57 88888.00 2016-01-06 05:45:08.375 006 12542.85 54.65 54551.57 88888.00 2016-01-06 05:45:08.500 006 12542.88 54.62 54551.57 88888.00 2016-01-06 05:45:08.625 006 12542.90 54.62 54551.57 88888.00 2016-01-06 05:45:08.750 006 12542.90 54.60 54551.60 88888.00 2016-01-06 05:45:08.875 006 12542.85 54.60 54551.57 88888.00 2016-01-06 05:45:09.000 006 12542.80 54.58 54551.57 88888.00 2016-01-06 05:45:09.125 006 12542.80 54.50 54551.57 88888.00 2016-01-06 05:45:09.250 006 12542.83 54.52 54551.55 88888.00 2016-01-06 05:45:09.375 006 12542.80 54.58 54551.57 88888.00 2016-01-06 05:45:09.500 006 12542.75 54.58 54551.57 88888.00 2016-01-06 05:45:09.625 006 12542.73 54.58 54551.55 88888.00 2016-01-06 05:45:09.750 006 12542.73 54.52 54551.60 88888.00 2016-01-06 05:45:09.875 006 12542.75 54.52 54551.57 88888.00 2016-01-06 05:45:10.000 006 12542.77 54.55 54551.55 88888.00 2016-01-06 05:45:10.125 006 12542.80 54.55 54551.57 88888.00 2016-01-06 05:45:10.250 006 12542.80 54.52 54551.62 88888.00 2016-01-06 05:45:10.375 006 12542.80 54.52 54551.60 88888.00 2016-01-06 05:45:10.500 006 12542.80 54.50 54551.60 88888.00 2016-01-06 05:45:10.625 006 12542.85 54.48 54551.57 88888.00 2016-01-06 05:45:10.750 006 12542.92 54.52 54551.60 88888.00 2016-01-06 05:45:10.875 006 12542.85 54.52 54551.60 88888.00 2016-01-06 05:45:11.000 006 12542.77 54.50 54551.60 88888.00 2016-01-06 05:45:11.125 006 12542.75 54.48 54551.60 88888.00 2016-01-06 05:45:11.250 006 12542.77 54.42 54551.60 88888.00 2016-01-06 05:45:11.375 006 12542.83 54.45 54551.65 88888.00 2016-01-06 05:45:11.500 006 12542.80 54.42 54551.65 88888.00 2016-01-06 05:45:11.625 006 12542.75 54.45 54551.62 88888.00 2016-01-06 05:45:11.750 006 12542.73 54.45 54551.62 88888.00 2016-01-06 05:45:11.875 006 12542.73 54.45 54551.65 88888.00 2016-01-06 05:45:12.000 006 12542.75 54.42 54551.68 88888.00 2016-01-06 05:45:12.125 006 12542.75 54.40 54551.65 88888.00 2016-01-06 05:45:12.250 006 12542.73 54.38 54551.68 88888.00 2016-01-06 05:45:12.375 006 12542.80 54.40 54551.65 88888.00 2016-01-06 05:45:12.500 006 12542.77 54.42 54551.65 88888.00 2016-01-06 05:45:12.625 006 12542.75 54.40 54551.65 88888.00 2016-01-06 05:45:12.750 006 12542.70 54.38 54551.65 88888.00 2016-01-06 05:45:12.875 006 12542.70 54.38 54551.68 88888.00 2016-01-06 05:45:13.000 006 12542.77 54.38 54551.68 88888.00 2016-01-06 05:45:13.125 006 12542.83 54.38 54551.70 88888.00 2016-01-06 05:45:13.250 006 12542.80 54.38 54551.68 88888.00 2016-01-06 05:45:13.375 006 12542.83 54.38 54551.68 88888.00 2016-01-06 05:45:13.500 006 12542.83 54.38 54551.70 88888.00 2016-01-06 05:45:13.625 006 12542.83 54.38 54551.70 88888.00 2016-01-06 05:45:13.750 006 12542.85 54.38 54551.68 88888.00 2016-01-06 05:45:13.875 006 12542.83 54.35 54551.70 88888.00 2016-01-06 05:45:14.000 006 12542.80 54.33 54551.70 88888.00 2016-01-06 05:45:14.125 006 12542.80 54.38 54551.72 88888.00 2016-01-06 05:45:14.250 006 12542.77 54.35 54551.72 88888.00 2016-01-06 05:45:14.375 006 12542.80 54.35 54551.72 88888.00 2016-01-06 05:45:14.500 006 12542.75 54.33 54551.72 88888.00 2016-01-06 05:45:14.625 006 12542.77 54.33 54551.78 88888.00 2016-01-06 05:45:14.750 006 12542.77 54.35 54551.78 88888.00 2016-01-06 05:45:14.875 006 12542.75 54.33 54551.75 88888.00 2016-01-06 05:45:15.000 006 12542.70 54.30 54551.75 88888.00 2016-01-06 05:45:15.125 006 12542.67 54.30 54551.75 88888.00 2016-01-06 05:45:15.250 006 12542.67 54.25 54551.78 88888.00 2016-01-06 05:45:15.375 006 12542.70 54.25 54551.78 88888.00 2016-01-06 05:45:15.500 006 12542.70 54.25 54551.75 88888.00 2016-01-06 05:45:15.625 006 12542.67 54.25 54551.78 88888.00 2016-01-06 05:45:15.750 006 12542.73 54.27 54551.75 88888.00 2016-01-06 05:45:15.875 006 12542.75 54.25 54551.78 88888.00 2016-01-06 05:45:16.000 006 12542.73 54.25 54551.78 88888.00 2016-01-06 05:45:16.125 006 12542.70 54.25 54551.80 88888.00 2016-01-06 05:45:16.250 006 12542.73 54.12 54551.80 88888.00 2016-01-06 05:45:16.375 006 12542.80 54.15 54551.78 88888.00 2016-01-06 05:45:16.500 006 12542.75 54.20 54551.75 88888.00 2016-01-06 05:45:16.625 006 12542.75 54.20 54551.80 88888.00 2016-01-06 05:45:16.750 006 12542.75 54.15 54551.80 88888.00 2016-01-06 05:45:16.875 006 12542.73 54.15 54551.80 88888.00 2016-01-06 05:45:17.000 006 12542.65 54.15 54551.80 88888.00 2016-01-06 05:45:17.125 006 12542.62 54.17 54551.82 88888.00 2016-01-06 05:45:17.250 006 12542.62 54.15 54551.85 88888.00 2016-01-06 05:45:17.375 006 12542.65 54.15 54551.82 88888.00 2016-01-06 05:45:17.500 006 12542.60 54.10 54551.80 88888.00 2016-01-06 05:45:17.625 006 12542.65 54.10 54551.82 88888.00 2016-01-06 05:45:17.750 006 12542.65 54.10 54551.82 88888.00 2016-01-06 05:45:17.875 006 12542.58 54.15 54551.82 88888.00 2016-01-06 05:45:18.000 006 12542.65 54.17 54551.85 88888.00 2016-01-06 05:45:18.125 006 12542.67 54.17 54551.85 88888.00 2016-01-06 05:45:18.250 006 12542.58 54.12 54551.88 88888.00 2016-01-06 05:45:18.375 006 12542.58 54.08 54551.88 88888.00 2016-01-06 05:45:18.500 006 12542.62 54.12 54551.90 88888.00 2016-01-06 05:45:18.625 006 12542.65 54.10 54551.85 88888.00 2016-01-06 05:45:18.750 006 12542.62 54.08 54551.85 88888.00 2016-01-06 05:45:18.875 006 12542.60 54.05 54551.85 88888.00 2016-01-06 05:45:19.000 006 12542.65 54.08 54551.85 88888.00 2016-01-06 05:45:19.125 006 12542.70 54.05 54551.88 88888.00 2016-01-06 05:45:19.250 006 12542.65 54.02 54551.90 88888.00 2016-01-06 05:45:19.375 006 12542.65 54.05 54551.88 88888.00 2016-01-06 05:45:19.500 006 12542.58 54.02 54551.88 88888.00 2016-01-06 05:45:19.625 006 12542.60 54.02 54551.88 88888.00 2016-01-06 05:45:19.750 006 12542.60 54.00 54551.93 88888.00 2016-01-06 05:45:19.875 006 12542.62 54.02 54551.90 88888.00 2016-01-06 05:45:20.000 006 12542.67 53.98 54551.90 88888.00 2016-01-06 05:45:20.125 006 12542.73 54.00 54551.88 88888.00 2016-01-06 05:45:20.250 006 12542.73 54.00 54551.93 88888.00 2016-01-06 05:45:20.375 006 12542.75 53.98 54551.93 88888.00 2016-01-06 05:45:20.500 006 12542.70 53.98 54551.93 88888.00 2016-01-06 05:45:20.625 006 12542.67 53.98 54551.93 88888.00 2016-01-06 05:45:20.750 006 12542.65 53.98 54551.93 88888.00 2016-01-06 05:45:20.875 006 12542.70 53.98 54551.93 88888.00 2016-01-06 05:45:21.000 006 12542.73 53.98 54551.90 88888.00 2016-01-06 05:45:21.125 006 12542.75 53.98 54551.93 88888.00 2016-01-06 05:45:21.250 006 12542.73 53.92 54551.93 88888.00 2016-01-06 05:45:21.375 006 12542.70 53.98 54551.93 88888.00 2016-01-06 05:45:21.500 006 12542.60 53.95 54551.93 88888.00 2016-01-06 05:45:21.625 006 12542.65 53.95 54551.95 88888.00 2016-01-06 05:45:21.750 006 12542.73 53.95 54551.95 88888.00 2016-01-06 05:45:21.875 006 12542.70 53.92 54551.95 88888.00 2016-01-06 05:45:22.000 006 12542.60 53.92 54551.90 88888.00 2016-01-06 05:45:22.125 006 12542.58 53.92 54551.93 88888.00 2016-01-06 05:45:22.250 006 12542.55 53.90 54551.95 88888.00 2016-01-06 05:45:22.375 006 12542.55 53.90 54551.93 88888.00 2016-01-06 05:45:22.500 006 12542.55 53.90 54551.95 88888.00 2016-01-06 05:45:22.625 006 12542.58 53.92 54551.95 88888.00 2016-01-06 05:45:22.750 006 12542.52 53.90 54551.97 88888.00 2016-01-06 05:45:22.875 006 12542.55 53.88 54551.95 88888.00 2016-01-06 05:45:23.000 006 12542.58 53.85 54551.93 88888.00 2016-01-06 05:45:23.125 006 12542.55 53.80 54551.97 88888.00 2016-01-06 05:45:23.250 006 12542.60 53.85 54551.97 88888.00 2016-01-06 05:45:23.375 006 12542.67 53.85 54551.97 88888.00 2016-01-06 05:45:23.500 006 12542.73 53.83 54551.97 88888.00 2016-01-06 05:45:23.625 006 12542.62 53.77 54552.00 88888.00 2016-01-06 05:45:23.750 006 12542.60 53.77 54551.97 88888.00 2016-01-06 05:45:23.875 006 12542.58 53.80 54551.97 88888.00 2016-01-06 05:45:24.000 006 12542.62 53.80 54552.00 88888.00 2016-01-06 05:45:24.125 006 12542.62 53.77 54552.00 88888.00 2016-01-06 05:45:24.250 006 12542.52 53.75 54552.00 88888.00 2016-01-06 05:45:24.375 006 12542.48 53.73 54551.97 88888.00 2016-01-06 05:45:24.500 006 12542.50 53.75 54551.97 88888.00 2016-01-06 05:45:24.625 006 12542.55 53.75 54551.95 88888.00 2016-01-06 05:45:24.750 006 12542.58 53.77 54551.97 88888.00 2016-01-06 05:45:24.875 006 12542.58 53.73 54551.97 88888.00 2016-01-06 05:45:25.000 006 12542.58 53.73 54551.97 88888.00 2016-01-06 05:45:25.125 006 12542.55 53.70 54552.00 88888.00 2016-01-06 05:45:25.250 006 12542.48 53.65 54551.97 88888.00 2016-01-06 05:45:25.375 006 12542.50 53.65 54552.00 88888.00 2016-01-06 05:45:25.500 006 12542.50 53.73 54552.00 88888.00 2016-01-06 05:45:25.625 006 12542.50 53.73 54552.00 88888.00 2016-01-06 05:45:25.750 006 12542.45 53.70 54552.00 88888.00 2016-01-06 05:45:25.875 006 12542.42 53.65 54552.00 88888.00 2016-01-06 05:45:26.000 006 12542.45 53.62 54552.00 88888.00 2016-01-06 05:45:26.125 006 12542.48 53.65 54552.03 88888.00 2016-01-06 05:45:26.250 006 12542.45 53.65 54552.03 88888.00 2016-01-06 05:45:26.375 006 12542.45 53.62 54552.00 88888.00 2016-01-06 05:45:26.500 006 12542.42 53.60 54552.03 88888.00 2016-01-06 05:45:26.625 006 12542.42 53.62 54552.05 88888.00 2016-01-06 05:45:26.750 006 12542.42 53.62 54552.05 88888.00 2016-01-06 05:45:26.875 006 12542.48 53.62 54552.05 88888.00 2016-01-06 05:45:27.000 006 12542.50 53.62 54552.03 88888.00 2016-01-06 05:45:27.125 006 12542.50 53.62 54552.03 88888.00 2016-01-06 05:45:27.250 006 12542.45 53.60 54552.05 88888.00 2016-01-06 05:45:27.375 006 12542.48 53.62 54552.05 88888.00 2016-01-06 05:45:27.500 006 12542.55 53.65 54552.05 88888.00 2016-01-06 05:45:27.625 006 12542.52 53.65 54552.05 88888.00 2016-01-06 05:45:27.750 006 12542.50 53.67 54552.07 88888.00 2016-01-06 05:45:27.875 006 12542.42 53.62 54552.07 88888.00 2016-01-06 05:45:28.000 006 12542.38 53.55 54552.07 88888.00 2016-01-06 05:45:28.125 006 12542.42 53.60 54552.07 88888.00 2016-01-06 05:45:28.250 006 12542.42 53.62 54552.10 88888.00 2016-01-06 05:45:28.375 006 12542.40 53.62 54552.10 88888.00 2016-01-06 05:45:28.500 006 12542.40 53.60 54552.07 88888.00 2016-01-06 05:45:28.625 006 12542.42 53.58 54552.07 88888.00 2016-01-06 05:45:28.750 006 12542.45 53.55 54552.07 88888.00 2016-01-06 05:45:28.875 006 12542.40 53.55 54552.07 88888.00 2016-01-06 05:45:29.000 006 12542.40 53.55 54552.07 88888.00 2016-01-06 05:45:29.125 006 12542.45 53.55 54552.07 88888.00 2016-01-06 05:45:29.250 006 12542.48 53.52 54552.07 88888.00 2016-01-06 05:45:29.375 006 12542.48 53.55 54552.07 88888.00 2016-01-06 05:45:29.500 006 12542.45 53.52 54552.07 88888.00 2016-01-06 05:45:29.625 006 12542.38 53.52 54552.10 88888.00 2016-01-06 05:45:29.750 006 12542.38 53.55 54552.10 88888.00 2016-01-06 05:45:29.875 006 12542.40 53.50 54552.10 88888.00 2016-01-06 05:45:30.000 006 12542.42 53.48 54552.10 88888.00 2016-01-06 05:45:30.125 006 12542.45 53.48 54552.10 88888.00 2016-01-06 05:45:30.250 006 12542.45 53.42 54552.10 88888.00 2016-01-06 05:45:30.375 006 12542.38 53.48 54552.05 88888.00 2016-01-06 05:45:30.500 006 12542.38 53.48 54552.07 88888.00 2016-01-06 05:45:30.625 006 12542.38 53.48 54552.07 88888.00 2016-01-06 05:45:30.750 006 12542.40 53.45 54552.10 88888.00 2016-01-06 05:45:30.875 006 12542.35 53.42 54552.10 88888.00 2016-01-06 05:45:31.000 006 12542.33 53.42 54552.10 88888.00 2016-01-06 05:45:31.125 006 12542.33 53.42 54552.10 88888.00 2016-01-06 05:45:31.250 006 12542.33 53.42 54552.12 88888.00 2016-01-06 05:45:31.375 006 12542.33 53.42 54552.12 88888.00 2016-01-06 05:45:31.500 006 12542.27 53.42 54552.12 88888.00 2016-01-06 05:45:31.625 006 12542.20 53.40 54552.12 88888.00 2016-01-06 05:45:31.750 006 12542.15 53.45 54552.10 88888.00 2016-01-06 05:45:31.875 006 12542.27 53.40 54552.12 88888.00 2016-01-06 05:45:32.000 006 12542.30 53.35 54552.10 88888.00 2016-01-06 05:45:32.125 006 12542.25 53.35 54552.12 88888.00 2016-01-06 05:45:32.250 006 12542.23 53.42 54552.18 88888.00 2016-01-06 05:45:32.375 006 12542.30 53.42 54552.18 88888.00 2016-01-06 05:45:32.500 006 12542.25 53.42 54552.20 88888.00 2016-01-06 05:45:32.625 006 12542.23 53.40 54552.20 88888.00 2016-01-06 05:45:32.750 006 12542.23 53.38 54552.15 88888.00 2016-01-06 05:45:32.875 006 12542.17 53.40 54552.15 88888.00 2016-01-06 05:45:33.000 006 12542.08 53.40 54552.15 88888.00 2016-01-06 05:45:33.125 006 12542.15 53.42 54552.18 88888.00 2016-01-06 05:45:33.250 006 12542.25 53.45 54552.22 88888.00 2016-01-06 05:45:33.375 006 12542.30 53.42 54552.20 88888.00 2016-01-06 05:45:33.500 006 12542.25 53.40 54552.20 88888.00 2016-01-06 05:45:33.625 006 12542.15 53.42 54552.18 88888.00 2016-01-06 05:45:33.750 006 12542.10 53.40 54552.18 88888.00 2016-01-06 05:45:33.875 006 12542.08 53.40 54552.15 88888.00 2016-01-06 05:45:34.000 006 12542.08 53.40 54552.15 88888.00 2016-01-06 05:45:34.125 006 12542.12 53.40 54552.18 88888.00 2016-01-06 05:45:34.250 006 12542.15 53.42 54552.18 88888.00 2016-01-06 05:45:34.375 006 12542.17 53.42 54552.20 88888.00 2016-01-06 05:45:34.500 006 12542.17 53.42 54552.20 88888.00 2016-01-06 05:45:34.625 006 12542.17 53.42 54552.20 88888.00 2016-01-06 05:45:34.750 006 12542.20 53.38 54552.20 88888.00 2016-01-06 05:45:34.875 006 12542.20 53.35 54552.18 88888.00 2016-01-06 05:45:35.000 006 12542.25 53.38 54552.18 88888.00 2016-01-06 05:45:35.125 006 12542.25 53.40 54552.20 88888.00 2016-01-06 05:45:35.250 006 12542.15 53.35 54552.22 88888.00 2016-01-06 05:45:35.375 006 12542.05 53.40 54552.22 88888.00 2016-01-06 05:45:35.500 006 12542.10 53.40 54552.22 88888.00 2016-01-06 05:45:35.625 006 12542.15 53.40 54552.20 88888.00 2016-01-06 05:45:35.750 006 12542.10 53.38 54552.18 88888.00 2016-01-06 05:45:35.875 006 12542.10 53.33 54552.20 88888.00 2016-01-06 05:45:36.000 006 12542.12 53.33 54552.22 88888.00 2016-01-06 05:45:36.125 006 12542.12 53.30 54552.22 88888.00 2016-01-06 05:45:36.250 006 12542.05 53.33 54552.25 88888.00 2016-01-06 05:45:36.375 006 12542.08 53.35 54552.25 88888.00 2016-01-06 05:45:36.500 006 12542.02 53.38 54552.25 88888.00 2016-01-06 05:45:36.625 006 12542.08 53.35 54552.22 88888.00 2016-01-06 05:45:36.750 006 12542.05 53.38 54552.22 88888.00 2016-01-06 05:45:36.875 006 12541.98 53.33 54552.25 88888.00 2016-01-06 05:45:37.000 006 12542.00 53.35 54552.25 88888.00 2016-01-06 05:45:37.125 006 12542.00 53.40 54552.28 88888.00 2016-01-06 05:45:37.250 006 12542.00 53.40 54552.25 88888.00 2016-01-06 05:45:37.375 006 12542.08 53.40 54552.25 88888.00 2016-01-06 05:45:37.500 006 12542.02 53.38 54552.25 88888.00 2016-01-06 05:45:37.625 006 12541.98 53.35 54552.22 88888.00 2016-01-06 05:45:37.750 006 12541.95 53.33 54552.22 88888.00 2016-01-06 05:45:37.875 006 12541.98 53.30 54552.20 88888.00 2016-01-06 05:45:38.000 006 12541.95 53.25 54552.22 88888.00 2016-01-06 05:45:38.125 006 12541.90 53.25 54552.25 88888.00 2016-01-06 05:45:38.250 006 12541.92 53.27 54552.22 88888.00 2016-01-06 05:45:38.375 006 12541.92 53.30 54552.22 88888.00 2016-01-06 05:45:38.500 006 12541.92 53.33 54552.25 88888.00 2016-01-06 05:45:38.625 006 12541.98 53.33 54552.25 88888.00 2016-01-06 05:45:38.750 006 12541.95 53.33 54552.25 88888.00 2016-01-06 05:45:38.875 006 12541.98 53.35 54552.25 88888.00 2016-01-06 05:45:39.000 006 12541.95 53.38 54552.22 88888.00 2016-01-06 05:45:39.125 006 12541.92 53.38 54552.28 88888.00 2016-01-06 05:45:39.250 006 12541.90 53.35 54552.28 88888.00 2016-01-06 05:45:39.375 006 12541.92 53.33 54552.28 88888.00 2016-01-06 05:45:39.500 006 12541.85 53.33 54552.25 88888.00 2016-01-06 05:45:39.625 006 12541.85 53.35 54552.28 88888.00 2016-01-06 05:45:39.750 006 12541.85 53.27 54552.28 88888.00 2016-01-06 05:45:39.875 006 12541.88 53.27 54552.25 88888.00 2016-01-06 05:45:40.000 006 12541.83 53.30 54552.25 88888.00 2016-01-06 05:45:40.125 006 12541.88 53.33 54552.30 88888.00 2016-01-06 05:45:40.250 006 12541.88 53.33 54552.32 88888.00 2016-01-06 05:45:40.375 006 12541.85 53.30 54552.30 88888.00 2016-01-06 05:45:40.500 006 12541.88 53.25 54552.30 88888.00 2016-01-06 05:45:40.625 006 12541.90 53.25 54552.30 88888.00 2016-01-06 05:45:40.750 006 12541.85 53.25 54552.28 88888.00 2016-01-06 05:45:40.875 006 12541.88 53.25 54552.28 88888.00 2016-01-06 05:45:41.000 006 12541.88 53.25 54552.28 88888.00 2016-01-06 05:45:41.125 006 12541.83 53.25 54552.30 88888.00 2016-01-06 05:45:41.250 006 12541.80 53.25 54552.32 88888.00 2016-01-06 05:45:41.375 006 12541.83 53.25 54552.30 88888.00 2016-01-06 05:45:41.500 006 12541.80 53.27 54552.32 88888.00 2016-01-06 05:45:41.625 006 12541.83 53.27 54552.32 88888.00 2016-01-06 05:45:41.750 006 12541.83 53.25 54552.30 88888.00 2016-01-06 05:45:41.875 006 12541.85 53.27 54552.30 88888.00 2016-01-06 05:45:42.000 006 12541.80 53.27 54552.30 88888.00 2016-01-06 05:45:42.125 006 12541.70 53.25 54552.30 88888.00 2016-01-06 05:45:42.250 006 12541.67 53.25 54552.30 88888.00 2016-01-06 05:45:42.375 006 12541.73 53.27 54552.28 88888.00 2016-01-06 05:45:42.500 006 12541.75 53.27 54552.30 88888.00 2016-01-06 05:45:42.625 006 12541.80 53.25 54552.32 88888.00 2016-01-06 05:45:42.750 006 12541.83 53.23 54552.32 88888.00 2016-01-06 05:45:42.875 006 12541.83 53.23 54552.32 88888.00 2016-01-06 05:45:43.000 006 12541.83 53.23 54552.30 88888.00 2016-01-06 05:45:43.125 006 12541.77 53.23 54552.35 88888.00 2016-01-06 05:45:43.250 006 12541.70 53.23 54552.30 88888.00 2016-01-06 05:45:43.375 006 12541.73 53.20 54552.30 88888.00 2016-01-06 05:45:43.500 006 12541.73 53.17 54552.30 88888.00 2016-01-06 05:45:43.625 006 12541.80 53.25 54552.30 88888.00 2016-01-06 05:45:43.750 006 12541.80 53.25 54552.30 88888.00 2016-01-06 05:45:43.875 006 12541.80 53.25 54552.28 88888.00 2016-01-06 05:45:44.000 006 12541.83 53.20 54552.30 88888.00 2016-01-06 05:45:44.125 006 12541.83 53.17 54552.32 88888.00 2016-01-06 05:45:44.250 006 12541.75 53.17 54552.32 88888.00 2016-01-06 05:45:44.375 006 12541.80 53.20 54552.30 88888.00 2016-01-06 05:45:44.500 006 12541.83 53.17 54552.30 88888.00 2016-01-06 05:45:44.625 006 12541.77 53.17 54552.30 88888.00 2016-01-06 05:45:44.750 006 12541.75 53.17 54552.30 88888.00 2016-01-06 05:45:44.875 006 12541.80 53.20 54552.32 88888.00 2016-01-06 05:45:45.000 006 12541.77 53.20 54552.30 88888.00 2016-01-06 05:45:45.125 006 12541.73 53.17 54552.30 88888.00 2016-01-06 05:45:45.250 006 12541.70 53.15 54552.32 88888.00 2016-01-06 05:45:45.375 006 12541.70 53.20 54552.32 88888.00 2016-01-06 05:45:45.500 006 12541.67 53.17 54552.32 88888.00 2016-01-06 05:45:45.625 006 12541.70 53.15 54552.30 88888.00 2016-01-06 05:45:45.750 006 12541.75 53.20 54552.30 88888.00 2016-01-06 05:45:45.875 006 12541.77 53.15 54552.30 88888.00 2016-01-06 05:45:46.000 006 12541.73 53.12 54552.30 88888.00 2016-01-06 05:45:46.125 006 12541.70 53.17 54552.32 88888.00 2016-01-06 05:45:46.250 006 12541.73 53.17 54552.35 88888.00 2016-01-06 05:45:46.375 006 12541.80 53.15 54552.32 88888.00 2016-01-06 05:45:46.500 006 12541.77 53.15 54552.32 88888.00 2016-01-06 05:45:46.625 006 12541.70 53.15 54552.32 88888.00 2016-01-06 05:45:46.750 006 12541.73 53.17 54552.30 88888.00 2016-01-06 05:45:46.875 006 12541.75 53.15 54552.30 88888.00 2016-01-06 05:45:47.000 006 12541.73 53.12 54552.30 88888.00 2016-01-06 05:45:47.125 006 12541.67 53.10 54552.32 88888.00 2016-01-06 05:45:47.250 006 12541.62 53.10 54552.38 88888.00 2016-01-06 05:45:47.375 006 12541.62 53.12 54552.35 88888.00 2016-01-06 05:45:47.500 006 12541.67 53.15 54552.35 88888.00 2016-01-06 05:45:47.625 006 12541.65 53.17 54552.35 88888.00 2016-01-06 05:45:47.750 006 12541.62 53.17 54552.35 88888.00 2016-01-06 05:45:47.875 006 12541.62 53.12 54552.35 88888.00 2016-01-06 05:45:48.000 006 12541.62 53.08 54552.35 88888.00 2016-01-06 05:45:48.125 006 12541.62 53.08 54552.35 88888.00 2016-01-06 05:45:48.250 006 12541.65 53.05 54552.35 88888.00 2016-01-06 05:45:48.375 006 12541.73 53.10 54552.35 88888.00 2016-01-06 05:45:48.500 006 12541.75 53.15 54552.35 88888.00 2016-01-06 05:45:48.625 006 12541.70 53.12 54552.35 88888.00 2016-01-06 05:45:48.750 006 12541.70 53.12 54552.35 88888.00 2016-01-06 05:45:48.875 006 12541.62 53.12 54552.32 88888.00 2016-01-06 05:45:49.000 006 12541.60 53.12 54552.32 88888.00 2016-01-06 05:45:49.125 006 12541.60 53.10 54552.35 88888.00 2016-01-06 05:45:49.250 006 12541.60 53.08 54552.38 88888.00 2016-01-06 05:45:49.375 006 12541.55 53.10 54552.35 88888.00 2016-01-06 05:45:49.500 006 12541.55 53.08 54552.35 88888.00 2016-01-06 05:45:49.625 006 12541.60 53.08 54552.35 88888.00 2016-01-06 05:45:49.750 006 12541.55 53.02 54552.32 88888.00 2016-01-06 05:45:49.875 006 12541.52 53.02 54552.32 88888.00 2016-01-06 05:45:50.000 006 12541.55 53.02 54552.32 88888.00 2016-01-06 05:45:50.125 006 12541.55 53.02 54552.35 88888.00 2016-01-06 05:45:50.250 006 12541.55 53.00 54552.35 88888.00 2016-01-06 05:45:50.375 006 12541.52 52.98 54552.35 88888.00 2016-01-06 05:45:50.500 006 12541.52 53.00 54552.35 88888.00 2016-01-06 05:45:50.625 006 12541.52 53.00 54552.35 88888.00 2016-01-06 05:45:50.750 006 12541.48 53.05 54552.35 88888.00 2016-01-06 05:45:50.875 006 12541.48 53.05 54552.35 88888.00 2016-01-06 05:45:51.000 006 12541.48 53.00 54552.35 88888.00 2016-01-06 05:45:51.125 006 12541.50 53.00 54552.38 88888.00 2016-01-06 05:45:51.250 006 12541.42 53.00 54552.38 88888.00 2016-01-06 05:45:51.375 006 12541.40 53.02 54552.38 88888.00 2016-01-06 05:45:51.500 006 12541.42 53.00 54552.35 88888.00 2016-01-06 05:45:51.625 006 12541.42 52.98 54552.38 88888.00 2016-01-06 05:45:51.750 006 12541.42 52.98 54552.35 88888.00 2016-01-06 05:45:51.875 006 12541.48 52.95 54552.32 88888.00 2016-01-06 05:45:52.000 006 12541.45 52.95 54552.30 88888.00 2016-01-06 05:45:52.125 006 12541.42 52.98 54552.35 88888.00 2016-01-06 05:45:52.250 006 12541.38 52.95 54552.35 88888.00 2016-01-06 05:45:52.375 006 12541.40 52.98 54552.35 88888.00 2016-01-06 05:45:52.500 006 12541.48 52.95 54552.35 88888.00 2016-01-06 05:45:52.625 006 12541.48 52.95 54552.35 88888.00 2016-01-06 05:45:52.750 006 12541.45 52.98 54552.35 88888.00 2016-01-06 05:45:52.875 006 12541.38 52.95 54552.38 88888.00 2016-01-06 05:45:53.000 006 12541.33 52.95 54552.35 88888.00 2016-01-06 05:45:53.125 006 12541.35 52.92 54552.38 88888.00 2016-01-06 05:45:53.250 006 12541.33 52.92 54552.38 88888.00 2016-01-06 05:45:53.375 006 12541.35 52.95 54552.40 88888.00 2016-01-06 05:45:53.500 006 12541.30 52.98 54552.40 88888.00 2016-01-06 05:45:53.625 006 12541.25 52.98 54552.38 88888.00 2016-01-06 05:45:53.750 006 12541.30 52.95 54552.35 88888.00 2016-01-06 05:45:53.875 006 12541.33 52.95 54552.35 88888.00 2016-01-06 05:45:54.000 006 12541.38 52.98 54552.35 88888.00 2016-01-06 05:45:54.125 006 12541.33 52.95 54552.35 88888.00 2016-01-06 05:45:54.250 006 12541.27 52.95 54552.35 88888.00 2016-01-06 05:45:54.375 006 12541.33 52.95 54552.35 88888.00 2016-01-06 05:45:54.500 006 12541.30 52.98 54552.35 88888.00 2016-01-06 05:45:54.625 006 12541.25 52.95 54552.38 88888.00 2016-01-06 05:45:54.750 006 12541.17 52.92 54552.38 88888.00 2016-01-06 05:45:54.875 006 12541.08 52.95 54552.38 88888.00 2016-01-06 05:45:55.000 006 12541.08 52.90 54552.38 88888.00 2016-01-06 05:45:55.125 006 12541.15 52.90 54552.40 88888.00 2016-01-06 05:45:55.250 006 12541.15 52.92 54552.40 88888.00 2016-01-06 05:45:55.375 006 12541.12 52.92 54552.40 88888.00 2016-01-06 05:45:55.500 006 12541.10 52.90 54552.38 88888.00 2016-01-06 05:45:55.625 006 12541.08 52.92 54552.40 88888.00 2016-01-06 05:45:55.750 006 12541.02 52.92 54552.40 88888.00 2016-01-06 05:45:55.875 006 12541.05 52.90 54552.40 88888.00 2016-01-06 05:45:56.000 006 12541.05 52.88 54552.40 88888.00 2016-01-06 05:45:56.125 006 12541.02 52.90 54552.43 88888.00 2016-01-06 05:45:56.250 006 12541.00 52.90 54552.45 88888.00 2016-01-06 05:45:56.375 006 12541.00 52.92 54552.43 88888.00 2016-01-06 05:45:56.500 006 12541.00 52.95 54552.45 88888.00 2016-01-06 05:45:56.625 006 12541.05 52.92 54552.43 88888.00 2016-01-06 05:45:56.750 006 12541.08 52.92 54552.40 88888.00 2016-01-06 05:45:56.875 006 12541.12 52.92 54552.43 88888.00 2016-01-06 05:45:57.000 006 12541.10 52.90 54552.43 88888.00 2016-01-06 05:45:57.125 006 12541.05 52.92 54552.45 88888.00 2016-01-06 05:45:57.250 006 12540.98 52.95 54552.43 88888.00 2016-01-06 05:45:57.375 006 12540.98 53.00 54552.40 88888.00 2016-01-06 05:45:57.500 006 12541.00 53.00 54552.40 88888.00 2016-01-06 05:45:57.625 006 12540.98 52.95 54552.43 88888.00 2016-01-06 05:45:57.750 006 12540.90 52.92 54552.43 88888.00 2016-01-06 05:45:57.875 006 12540.85 52.92 54552.45 88888.00 2016-01-06 05:45:58.000 006 12540.83 52.90 54552.45 88888.00 2016-01-06 05:45:58.125 006 12540.85 52.92 54552.45 88888.00 2016-01-06 05:45:58.250 006 12540.85 52.95 54552.45 88888.00 2016-01-06 05:45:58.375 006 12540.83 52.95 54552.43 88888.00 2016-01-06 05:45:58.500 006 12540.77 52.98 54552.40 88888.00 2016-01-06 05:45:58.625 006 12540.80 53.00 54552.43 88888.00 2016-01-06 05:45:58.750 006 12540.80 52.98 54552.43 88888.00 2016-01-06 05:45:58.875 006 12540.80 52.95 54552.43 88888.00 2016-01-06 05:45:59.000 006 12540.77 52.92 54552.40 88888.00 2016-01-06 05:45:59.125 006 12540.77 52.95 54552.40 88888.00 2016-01-06 05:45:59.250 006 12540.75 52.92 54552.43 88888.00 2016-01-06 05:45:59.375 006 12540.73 52.90 54552.43 88888.00 2016-01-06 05:45:59.500 006 12540.67 52.98 54552.45 88888.00 2016-01-06 05:45:59.625 006 12540.67 53.00 54552.43 88888.00 2016-01-06 05:45:59.750 006 12540.70 52.98 54552.43 88888.00 2016-01-06 05:45:59.875 006 12540.73 52.98 54552.43 88888.00 2016-01-06 05:46:00.000 006 12540.70 52.98 54552.43 88888.00 2016-01-06 05:46:00.125 006 12540.70 53.00 54552.47 88888.00 2016-01-06 05:46:00.250 006 12540.70 52.98 54552.45 88888.00 2016-01-06 05:46:00.375 006 12540.73 53.00 54552.45 88888.00 2016-01-06 05:46:00.500 006 12540.67 52.98 54552.45 88888.00 2016-01-06 05:46:00.625 006 12540.70 52.98 54552.43 88888.00 2016-01-06 05:46:00.750 006 12540.67 52.92 54552.40 88888.00 2016-01-06 05:46:00.875 006 12540.60 52.95 54552.43 88888.00 2016-01-06 05:46:01.000 006 12540.60 53.00 54552.40 88888.00 2016-01-06 05:46:01.125 006 12540.60 53.00 54552.40 88888.00 2016-01-06 05:46:01.250 006 12540.55 52.98 54552.40 88888.00 2016-01-06 05:46:01.375 006 12540.60 53.02 54552.43 88888.00 2016-01-06 05:46:01.500 006 12540.62 53.08 54552.43 88888.00 2016-01-06 05:46:01.625 006 12540.58 53.02 54552.43 88888.00 2016-01-06 05:46:01.750 006 12540.58 53.02 54552.43 88888.00 2016-01-06 05:46:01.875 006 12540.60 53.05 54552.43 88888.00 2016-01-06 05:46:02.000 006 12540.58 53.05 54552.43 88888.00 2016-01-06 05:46:02.125 006 12540.52 53.05 54552.45 88888.00 2016-01-06 05:46:02.250 006 12540.45 53.08 54552.45 88888.00 2016-01-06 05:46:02.375 006 12540.45 53.08 54552.47 88888.00 2016-01-06 05:46:02.500 006 12540.48 53.05 54552.47 88888.00 2016-01-06 05:46:02.625 006 12540.45 53.05 54552.45 88888.00 2016-01-06 05:46:02.750 006 12540.42 53.05 54552.45 88888.00 2016-01-06 05:46:02.875 006 12540.42 53.10 54552.45 88888.00 2016-01-06 05:46:03.000 006 12540.38 53.10 54552.47 88888.00 2016-01-06 05:46:03.125 006 12540.35 53.12 54552.45 88888.00 2016-01-06 05:46:03.250 006 12540.38 53.12 54552.43 88888.00 2016-01-06 05:46:03.375 006 12540.33 53.10 54552.43 88888.00 2016-01-06 05:46:03.500 006 12540.25 53.12 54552.43 88888.00 2016-01-06 05:46:03.625 006 12540.27 53.15 54552.43 88888.00 2016-01-06 05:46:03.750 006 12540.33 53.15 54552.45 88888.00 2016-01-06 05:46:03.875 006 12540.27 53.12 54552.45 88888.00 2016-01-06 05:46:04.000 006 12540.30 53.15 54552.45 88888.00 2016-01-06 05:46:04.125 006 12540.33 53.17 54552.45 88888.00 2016-01-06 05:46:04.250 006 12540.35 53.15 54552.45 88888.00 2016-01-06 05:46:04.375 006 12540.33 53.15 54552.47 88888.00 2016-01-06 05:46:04.500 006 12540.30 53.15 54552.47 88888.00 2016-01-06 05:46:04.625 006 12540.30 53.17 54552.43 88888.00 2016-01-06 05:46:04.750 006 12540.30 53.15 54552.43 88888.00 2016-01-06 05:46:04.875 006 12540.35 53.17 54552.45 88888.00 2016-01-06 05:46:05.000 006 12540.30 53.20 54552.47 88888.00 2016-01-06 05:46:05.125 006 12540.25 53.23 54552.45 88888.00 2016-01-06 05:46:05.250 006 12540.25 53.23 54552.45 88888.00 2016-01-06 05:46:05.375 006 12540.30 53.23 54552.45 88888.00 2016-01-06 05:46:05.500 006 12540.27 53.20 54552.45 88888.00 2016-01-06 05:46:05.625 006 12540.30 53.23 54552.45 88888.00 2016-01-06 05:46:05.750 006 12540.27 53.23 54552.45 88888.00 2016-01-06 05:46:05.875 006 12540.30 53.20 54552.45 88888.00 2016-01-06 05:46:06.000 006 12540.27 53.20 54552.43 88888.00 2016-01-06 05:46:06.125 006 12540.25 53.17 54552.43 88888.00 2016-01-06 05:46:06.250 006 12540.27 53.20 54552.45 88888.00 2016-01-06 05:46:06.375 006 12540.33 53.25 54552.45 88888.00 2016-01-06 05:46:06.500 006 12540.30 53.25 54552.45 88888.00 2016-01-06 05:46:06.625 006 12540.23 53.27 54552.45 88888.00 2016-01-06 05:46:06.750 006 12540.20 53.27 54552.47 88888.00 2016-01-06 05:46:06.875 006 12540.20 53.27 54552.45 88888.00 2016-01-06 05:46:07.000 006 12540.25 53.30 54552.45 88888.00 2016-01-06 05:46:07.125 006 12540.27 53.30 54552.40 88888.00 2016-01-06 05:46:07.250 006 12540.25 53.33 54552.43 88888.00 2016-01-06 05:46:07.375 006 12540.27 53.33 54552.43 88888.00 2016-01-06 05:46:07.500 006 12540.25 53.33 54552.43 88888.00 2016-01-06 05:46:07.625 006 12540.27 53.35 54552.43 88888.00 2016-01-06 05:46:07.750 006 12540.25 53.38 54552.43 88888.00 2016-01-06 05:46:07.875 006 12540.30 53.35 54552.40 88888.00 2016-01-06 05:46:08.000 006 12540.35 53.38 54552.40 88888.00 2016-01-06 05:46:08.125 006 12540.27 53.35 54552.40 88888.00 2016-01-06 05:46:08.250 006 12540.20 53.35 54552.40 88888.00 2016-01-06 05:46:08.375 006 12540.17 53.38 54552.40 88888.00 2016-01-06 05:46:08.500 006 12540.17 53.40 54552.40 88888.00 2016-01-06 05:46:08.625 006 12540.20 53.40 54552.40 88888.00 2016-01-06 05:46:08.750 006 12540.23 53.40 54552.40 88888.00 2016-01-06 05:46:08.875 006 12540.23 53.38 54552.40 88888.00 2016-01-06 05:46:09.000 006 12540.25 53.38 54552.40 88888.00 2016-01-06 05:46:09.125 006 12540.27 53.38 54552.38 88888.00 2016-01-06 05:46:09.250 006 12540.25 53.35 54552.35 88888.00 2016-01-06 05:46:09.375 006 12540.30 53.40 54552.40 88888.00 2016-01-06 05:46:09.500 006 12540.25 53.42 54552.38 88888.00 2016-01-06 05:46:09.625 006 12540.20 53.42 54552.38 88888.00 2016-01-06 05:46:09.750 006 12540.17 53.42 54552.38 88888.00 2016-01-06 05:46:09.875 006 12540.23 53.38 54552.38 88888.00 2016-01-06 05:46:10.000 006 12540.25 53.38 54552.40 88888.00 2016-01-06 05:46:10.125 006 12540.20 53.40 54552.38 88888.00 2016-01-06 05:46:10.250 006 12540.25 53.38 54552.38 88888.00 2016-01-06 05:46:10.375 006 12540.33 53.40 54552.38 88888.00 2016-01-06 05:46:10.500 006 12540.30 53.42 54552.35 88888.00 2016-01-06 05:46:10.625 006 12540.27 53.45 54552.38 88888.00 2016-01-06 05:46:10.750 006 12540.23 53.48 54552.38 88888.00 2016-01-06 05:46:10.875 006 12540.27 53.48 54552.35 88888.00 2016-01-06 05:46:11.000 006 12540.33 53.45 54552.35 88888.00 2016-01-06 05:46:11.125 006 12540.38 53.48 54552.35 88888.00 2016-01-06 05:46:11.250 006 12540.35 53.45 54552.38 88888.00 2016-01-06 05:46:11.375 006 12540.30 53.48 54552.38 88888.00 2016-01-06 05:46:11.500 006 12540.30 53.45 54552.38 88888.00 2016-01-06 05:46:11.625 006 12540.33 53.48 54552.35 88888.00 2016-01-06 05:46:11.750 006 12540.35 53.48 54552.35 88888.00 2016-01-06 05:46:11.875 006 12540.38 53.50 54552.35 88888.00 2016-01-06 05:46:12.000 006 12540.38 53.52 54552.32 88888.00 2016-01-06 05:46:12.125 006 12540.38 53.55 54552.32 88888.00 2016-01-06 05:46:12.250 006 12540.33 53.52 54552.32 88888.00 2016-01-06 05:46:12.375 006 12540.38 53.55 54552.32 88888.00 2016-01-06 05:46:12.500 006 12540.45 53.55 54552.35 88888.00 2016-01-06 05:46:12.625 006 12540.45 53.55 54552.32 88888.00 2016-01-06 05:46:12.750 006 12540.45 53.55 54552.35 88888.00 2016-01-06 05:46:12.875 006 12540.40 53.55 54552.35 88888.00 2016-01-06 05:46:13.000 006 12540.30 53.55 54552.32 88888.00 2016-01-06 05:46:13.125 006 12540.35 53.58 54552.32 88888.00 2016-01-06 05:46:13.250 006 12540.45 53.58 54552.35 88888.00 2016-01-06 05:46:13.375 006 12540.48 53.60 54552.32 88888.00 2016-01-06 05:46:13.500 006 12540.48 53.58 54552.30 88888.00 2016-01-06 05:46:13.625 006 12540.48 53.58 54552.28 88888.00 2016-01-06 05:46:13.750 006 12540.42 53.58 54552.28 88888.00 2016-01-06 05:46:13.875 006 12540.42 53.58 54552.30 88888.00 2016-01-06 05:46:14.000 006 12540.48 53.58 54552.28 88888.00 2016-01-06 05:46:14.125 006 12540.50 53.55 54552.28 88888.00 2016-01-06 05:46:14.250 006 12540.48 53.55 54552.28 88888.00 2016-01-06 05:46:14.375 006 12540.50 53.58 54552.25 88888.00 2016-01-06 05:46:14.500 006 12540.52 53.60 54552.25 88888.00 2016-01-06 05:46:14.625 006 12540.55 53.58 54552.28 88888.00 2016-01-06 05:46:14.750 006 12540.52 53.58 54552.28 88888.00 2016-01-06 05:46:14.875 006 12540.48 53.58 54552.25 88888.00 2016-01-06 05:46:15.000 006 12540.50 53.58 54552.25 88888.00 2016-01-06 05:46:15.125 006 12540.48 53.55 54552.28 88888.00 2016-01-06 05:46:15.250 006 12540.50 53.52 54552.30 88888.00 2016-01-06 05:46:15.375 006 12540.48 53.55 54552.32 88888.00 2016-01-06 05:46:15.500 006 12540.50 53.58 54552.28 88888.00 2016-01-06 05:46:15.625 006 12540.52 53.58 54552.28 88888.00 2016-01-06 05:46:15.750 006 12540.52 53.60 54552.25 88888.00 2016-01-06 05:46:15.875 006 12540.58 53.58 54552.25 88888.00 2016-01-06 05:46:16.000 006 12540.58 53.58 54552.25 88888.00 2016-01-06 05:46:16.125 006 12540.60 53.58 54552.25 88888.00 2016-01-06 05:46:16.250 006 12540.62 53.52 54552.30 88888.00 2016-01-06 05:46:16.375 006 12540.62 53.55 54552.28 88888.00 2016-01-06 05:46:16.500 006 12540.60 53.58 54552.25 88888.00 2016-01-06 05:46:16.625 006 12540.62 53.60 54552.22 88888.00 2016-01-06 05:46:16.750 006 12540.60 53.62 54552.22 88888.00 2016-01-06 05:46:16.875 006 12540.65 53.60 54552.20 88888.00 2016-01-06 05:46:17.000 006 12540.65 53.62 54552.20 88888.00 2016-01-06 05:46:17.125 006 12540.60 53.62 54552.20 88888.00 2016-01-06 05:46:17.250 006 12540.62 53.60 54552.20 88888.00 2016-01-06 05:46:17.375 006 12540.62 53.60 54552.18 88888.00 2016-01-06 05:46:17.500 006 12540.65 53.58 54552.18 88888.00 2016-01-06 05:46:17.625 006 12540.67 53.60 54552.20 88888.00 2016-01-06 05:46:17.750 006 12540.73 53.62 54552.18 88888.00 2016-01-06 05:46:17.875 006 12540.73 53.62 54552.20 88888.00 2016-01-06 05:46:18.000 006 12540.70 53.62 54552.18 88888.00 2016-01-06 05:46:18.125 006 12540.67 53.65 54552.20 88888.00 2016-01-06 05:46:18.250 006 12540.70 53.67 54552.20 88888.00 2016-01-06 05:46:18.375 006 12540.77 53.62 54552.22 88888.00 2016-01-06 05:46:18.500 006 12540.80 53.62 54552.20 88888.00 2016-01-06 05:46:18.625 006 12540.75 53.62 54552.22 88888.00 2016-01-06 05:46:18.750 006 12540.77 53.65 54552.20 88888.00 2016-01-06 05:46:18.875 006 12540.77 53.67 54552.20 88888.00 2016-01-06 05:46:19.000 006 12540.83 53.67 54552.18 88888.00 2016-01-06 05:46:19.125 006 12540.85 53.60 54552.18 88888.00 2016-01-06 05:46:19.250 006 12540.90 53.60 54552.15 88888.00 2016-01-06 05:46:19.375 006 12540.98 53.65 54552.18 88888.00 2016-01-06 05:46:19.500 006 12540.92 53.67 54552.15 88888.00 2016-01-06 05:46:19.625 006 12540.83 53.67 54552.15 88888.00 2016-01-06 05:46:19.750 006 12540.80 53.70 54552.18 88888.00 2016-01-06 05:46:19.875 006 12540.83 53.67 54552.12 88888.00 2016-01-06 05:46:20.000 006 12540.83 53.67 54552.12 88888.00 2016-01-06 05:46:20.125 006 12540.88 53.65 54552.15 88888.00 2016-01-06 05:46:20.250 006 12540.90 53.67 54552.15 88888.00 2016-01-06 05:46:20.375 006 12540.95 53.70 54552.15 88888.00 2016-01-06 05:46:20.500 006 12540.88 53.75 54552.15 88888.00 2016-01-06 05:46:20.625 006 12540.88 53.73 54552.15 88888.00 2016-01-06 05:46:20.750 006 12540.85 53.73 54552.18 88888.00 2016-01-06 05:46:20.875 006 12540.83 53.73 54552.15 88888.00 2016-01-06 05:46:21.000 006 12540.85 53.70 54552.12 88888.00 2016-01-06 05:46:21.125 006 12540.90 53.70 54552.12 88888.00 2016-01-06 05:46:21.250 006 12540.88 53.65 54552.15 88888.00 2016-01-06 05:46:21.375 006 12540.90 53.70 54552.15 88888.00 2016-01-06 05:46:21.500 006 12540.88 53.65 54552.12 88888.00 2016-01-06 05:46:21.625 006 12540.85 53.67 54552.10 88888.00 2016-01-06 05:46:21.750 006 12540.85 53.70 54552.07 88888.00 2016-01-06 05:46:21.875 006 12540.88 53.67 54552.10 88888.00 2016-01-06 05:46:22.000 006 12540.92 53.70 54552.10 88888.00 2016-01-06 05:46:22.125 006 12541.00 53.67 54552.10 88888.00 2016-01-06 05:46:22.250 006 12541.02 53.67 54552.07 88888.00 2016-01-06 05:46:22.375 006 12541.00 53.67 54552.10 88888.00 2016-01-06 05:46:22.500 006 12541.00 53.70 54552.12 88888.00 2016-01-06 05:46:22.625 006 12541.00 53.67 54552.12 88888.00 2016-01-06 05:46:22.750 006 12540.98 53.70 54552.10 88888.00 2016-01-06 05:46:22.875 006 12540.98 53.70 54552.12 88888.00 2016-01-06 05:46:23.000 006 12540.95 53.67 54552.12 88888.00 2016-01-06 05:46:23.125 006 12540.98 53.67 54552.12 88888.00 2016-01-06 05:46:23.250 006 12540.95 53.67 54552.10 88888.00 2016-01-06 05:46:23.375 006 12540.98 53.67 54552.10 88888.00 2016-01-06 05:46:23.500 006 12541.00 53.70 54552.10 88888.00 2016-01-06 05:46:23.625 006 12540.95 53.70 54552.10 88888.00 2016-01-06 05:46:23.750 006 12540.92 53.67 54552.07 88888.00 2016-01-06 05:46:23.875 006 12540.92 53.67 54552.07 88888.00 2016-01-06 05:46:24.000 006 12540.90 53.67 54552.07 88888.00 2016-01-06 05:46:24.125 006 12540.92 53.67 54552.10 88888.00 2016-01-06 05:46:24.250 006 12540.98 53.67 54552.07 88888.00 2016-01-06 05:46:24.375 006 12540.98 53.65 54552.05 88888.00 2016-01-06 05:46:24.500 006 12541.02 53.67 54552.07 88888.00 2016-01-06 05:46:24.625 006 12541.05 53.67 54552.07 88888.00 2016-01-06 05:46:24.750 006 12541.05 53.65 54552.07 88888.00 2016-01-06 05:46:24.875 006 12541.02 53.65 54552.05 88888.00 2016-01-06 05:46:25.000 006 12540.98 53.67 54552.05 88888.00 2016-01-06 05:46:25.125 006 12540.95 53.70 54552.07 88888.00 2016-01-06 05:46:25.250 006 12540.88 53.70 54552.07 88888.00 2016-01-06 05:46:25.375 006 12541.00 53.65 54552.05 88888.00 2016-01-06 05:46:25.500 006 12541.12 53.65 54552.03 88888.00 2016-01-06 05:46:25.625 006 12541.12 53.67 54552.03 88888.00 2016-01-06 05:46:25.750 006 12541.08 53.62 54552.05 88888.00 2016-01-06 05:46:25.875 006 12541.00 53.60 54552.05 88888.00 2016-01-06 05:46:26.000 006 12541.00 53.65 54552.03 88888.00 2016-01-06 05:46:26.125 006 12541.00 53.62 54552.05 88888.00 2016-01-06 05:46:26.250 006 12541.02 53.60 54552.03 88888.00 2016-01-06 05:46:26.375 006 12541.00 53.58 54552.05 88888.00 2016-01-06 05:46:26.500 006 12540.98 53.55 54552.03 88888.00 2016-01-06 05:46:26.625 006 12541.02 53.60 54552.03 88888.00 2016-01-06 05:46:26.750 006 12541.05 53.62 54552.03 88888.00 2016-01-06 05:46:26.875 006 12541.08 53.60 54552.05 88888.00 2016-01-06 05:46:27.000 006 12541.05 53.58 54552.00 88888.00 2016-01-06 05:46:27.125 006 12541.08 53.58 54552.03 88888.00 2016-01-06 05:46:27.250 006 12541.08 53.52 54552.03 88888.00 2016-01-06 05:46:27.375 006 12541.08 53.55 54552.03 88888.00 2016-01-06 05:46:27.500 006 12541.02 53.55 54552.03 88888.00 2016-01-06 05:46:27.625 006 12541.05 53.55 54552.03 88888.00 2016-01-06 05:46:27.750 006 12541.02 53.58 54552.00 88888.00 2016-01-06 05:46:27.875 006 12541.02 53.60 54552.05 88888.00 2016-01-06 05:46:28.000 006 12541.05 53.55 54552.03 88888.00 2016-01-06 05:46:28.125 006 12540.98 53.50 54552.03 88888.00 2016-01-06 05:46:28.250 006 12540.95 53.52 54552.03 88888.00 2016-01-06 05:46:28.375 006 12541.05 53.55 54552.05 88888.00 2016-01-06 05:46:28.500 006 12541.08 53.52 54552.03 88888.00 2016-01-06 05:46:28.625 006 12541.05 53.48 54552.00 88888.00 2016-01-06 05:46:28.750 006 12541.05 53.50 54552.00 88888.00 2016-01-06 05:46:28.875 006 12541.02 53.52 54551.97 88888.00 2016-01-06 05:46:29.000 006 12541.02 53.50 54552.00 88888.00 2016-01-06 05:46:29.125 006 12541.02 53.50 54552.03 88888.00 2016-01-06 05:46:29.250 006 12541.00 53.50 54552.00 88888.00 2016-01-06 05:46:29.375 006 12540.98 53.52 54552.00 88888.00 2016-01-06 05:46:29.500 006 12541.02 53.52 54552.00 88888.00 2016-01-06 05:46:29.625 006 12541.10 53.52 54552.03 88888.00 2016-01-06 05:46:29.750 006 12541.12 53.50 54552.03 88888.00 2016-01-06 05:46:29.875 006 12541.08 53.55 54552.03 88888.00 2016-01-06 05:46:30.000 006 12541.05 53.50 54552.03 88888.00 2016-01-06 05:46:30.125 006 12541.00 53.50 54552.05 88888.00 2016-01-06 05:46:30.250 006 12540.98 53.48 54552.03 88888.00 2016-01-06 05:46:30.375 006 12541.02 53.48 54552.00 88888.00 2016-01-06 05:46:30.500 006 12541.05 53.50 54552.00 88888.00 2016-01-06 05:46:30.625 006 12541.12 53.52 54552.00 88888.00 2016-01-06 05:46:30.750 006 12541.12 53.55 54552.00 88888.00 2016-01-06 05:46:30.875 006 12541.08 53.55 54552.00 88888.00 2016-01-06 05:46:31.000 006 12541.02 53.52 54551.97 88888.00 2016-01-06 05:46:31.125 006 12540.95 53.52 54552.00 88888.00 2016-01-06 05:46:31.250 006 12540.98 53.50 54552.00 88888.00 2016-01-06 05:46:31.375 006 12541.08 53.55 54552.00 88888.00 2016-01-06 05:46:31.500 006 12541.10 53.55 54552.00 88888.00 2016-01-06 05:46:31.625 006 12541.08 53.50 54552.00 88888.00 2016-01-06 05:46:31.750 006 12541.08 53.48 54551.97 88888.00 2016-01-06 05:46:31.875 006 12541.08 53.45 54552.00 88888.00 2016-01-06 05:46:32.000 006 12541.12 53.45 54552.00 88888.00 2016-01-06 05:46:32.125 006 12541.17 53.48 54552.00 88888.00 2016-01-06 05:46:32.250 006 12541.12 53.52 54552.00 88888.00 2016-01-06 05:46:32.375 006 12541.12 53.55 54552.03 88888.00 2016-01-06 05:46:32.500 006 12541.12 53.55 54552.05 88888.00 2016-01-06 05:46:32.625 006 12541.15 53.48 54552.03 88888.00 2016-01-06 05:46:32.750 006 12541.20 53.45 54552.00 88888.00 2016-01-06 05:46:32.875 006 12541.12 53.45 54552.00 88888.00 2016-01-06 05:46:33.000 006 12541.08 53.48 54552.00 88888.00 2016-01-06 05:46:33.125 006 12541.05 53.48 54552.00 88888.00 2016-01-06 05:46:33.250 006 12541.05 53.48 54552.00 88888.00 2016-01-06 05:46:33.375 006 12541.15 53.52 54551.97 88888.00 2016-01-06 05:46:33.500 006 12541.15 53.50 54551.95 88888.00 2016-01-06 05:46:33.625 006 12541.05 53.48 54551.97 88888.00 2016-01-06 05:46:33.750 006 12541.08 53.52 54551.97 88888.00 2016-01-06 05:46:33.875 006 12541.17 53.52 54552.00 88888.00 2016-01-06 05:46:34.000 006 12541.17 53.52 54552.00 88888.00 2016-01-06 05:46:34.125 006 12541.08 53.48 54552.00 88888.00 2016-01-06 05:46:34.250 006 12541.00 53.48 54551.97 88888.00 2016-01-06 05:46:34.375 006 12541.02 53.48 54551.97 88888.00 2016-01-06 05:46:34.500 006 12541.10 53.48 54551.97 88888.00 2016-01-06 05:46:34.625 006 12541.17 53.45 54552.00 88888.00 2016-01-06 05:46:34.750 006 12541.25 53.48 54552.00 88888.00 2016-01-06 05:46:34.875 006 12541.25 53.48 54551.97 88888.00 2016-01-06 05:46:35.000 006 12541.23 53.48 54551.97 88888.00 2016-01-06 05:46:35.125 006 12541.23 53.48 54551.97 88888.00 2016-01-06 05:46:35.250 006 12541.25 53.45 54551.97 88888.00 2016-01-06 05:46:35.375 006 12541.23 53.48 54551.97 88888.00 2016-01-06 05:46:35.500 006 12541.20 53.48 54551.97 88888.00 2016-01-06 05:46:35.625 006 12541.20 53.45 54551.97 88888.00 2016-01-06 05:46:35.750 006 12541.15 53.48 54551.97 88888.00 2016-01-06 05:46:35.875 006 12541.17 53.45 54551.97 88888.00 2016-01-06 05:46:36.000 006 12541.20 53.45 54551.97 88888.00 2016-01-06 05:46:36.125 006 12541.20 53.48 54552.00 88888.00 2016-01-06 05:46:36.250 006 12541.12 53.48 54552.00 88888.00 2016-01-06 05:46:36.375 006 12541.15 53.48 54552.00 88888.00 2016-01-06 05:46:36.500 006 12541.15 53.48 54551.97 88888.00 2016-01-06 05:46:36.625 006 12541.15 53.48 54551.97 88888.00 2016-01-06 05:46:36.750 006 12541.17 53.52 54551.97 88888.00 2016-01-06 05:46:36.875 006 12541.15 53.50 54551.95 88888.00 2016-01-06 05:46:37.000 006 12541.15 53.48 54551.95 88888.00 2016-01-06 05:46:37.125 006 12541.12 53.48 54551.95 88888.00 2016-01-06 05:46:37.250 006 12541.12 53.48 54552.00 88888.00 2016-01-06 05:46:37.375 006 12541.20 53.52 54551.97 88888.00 2016-01-06 05:46:37.500 006 12541.27 53.52 54551.97 88888.00 2016-01-06 05:46:37.625 006 12541.20 53.48 54551.97 88888.00 2016-01-06 05:46:37.750 006 12541.17 53.45 54551.95 88888.00 2016-01-06 05:46:37.875 006 12541.25 53.50 54551.95 88888.00 2016-01-06 05:46:38.000 006 12541.25 53.48 54551.93 88888.00 2016-01-06 05:46:38.125 006 12541.25 53.48 54551.93 88888.00 2016-01-06 05:46:38.250 006 12541.23 53.45 54551.97 88888.00 2016-01-06 05:46:38.375 006 12541.17 53.48 54551.97 88888.00 2016-01-06 05:46:38.500 006 12541.10 53.48 54551.97 88888.00 2016-01-06 05:46:38.625 006 12541.12 53.45 54551.97 88888.00 2016-01-06 05:46:38.750 006 12541.23 53.45 54551.95 88888.00 2016-01-06 05:46:38.875 006 12541.25 53.48 54551.95 88888.00 2016-01-06 05:46:39.000 006 12541.25 53.52 54551.93 88888.00 2016-01-06 05:46:39.125 006 12541.20 53.50 54551.95 88888.00 2016-01-06 05:46:39.250 006 12541.17 53.45 54551.95 88888.00 2016-01-06 05:46:39.375 006 12541.25 53.48 54551.95 88888.00 2016-01-06 05:46:39.500 006 12541.25 53.50 54551.93 88888.00 2016-01-06 05:46:39.625 006 12541.23 53.48 54551.93 88888.00 2016-01-06 05:46:39.750 006 12541.20 53.48 54551.95 88888.00 2016-01-06 05:46:39.875 006 12541.20 53.50 54551.90 88888.00 2016-01-06 05:46:40.000 006 12541.20 53.52 54551.90 88888.00 2016-01-06 05:46:40.125 006 12541.17 53.52 54551.90 88888.00 2016-01-06 05:46:40.250 006 12541.17 53.48 54551.90 88888.00 2016-01-06 05:46:40.375 006 12541.17 53.52 54551.93 88888.00 2016-01-06 05:46:40.500 006 12541.23 53.52 54551.95 88888.00 2016-01-06 05:46:40.625 006 12541.25 53.55 54551.93 88888.00 2016-01-06 05:46:40.750 006 12541.20 53.58 54551.93 88888.00 2016-01-06 05:46:40.875 006 12541.20 53.55 54551.93 88888.00 2016-01-06 05:46:41.000 006 12541.25 53.58 54551.90 88888.00 2016-01-06 05:46:41.125 006 12541.23 53.58 54551.93 88888.00 2016-01-06 05:46:41.250 006 12541.15 53.55 54551.95 88888.00 2016-01-06 05:46:41.375 006 12541.12 53.58 54551.93 88888.00 2016-01-06 05:46:41.500 006 12541.15 53.55 54551.93 88888.00 2016-01-06 05:46:41.625 006 12541.17 53.55 54551.90 88888.00 2016-01-06 05:46:41.750 006 12541.17 53.52 54551.88 88888.00 2016-01-06 05:46:41.875 006 12541.20 53.52 54551.90 88888.00 2016-01-06 05:46:42.000 006 12541.20 53.58 54551.85 88888.00 2016-01-06 05:46:42.125 006 12541.20 53.60 54551.90 88888.00 2016-01-06 05:46:42.250 006 12541.25 53.58 54551.93 88888.00 2016-01-06 05:46:42.375 006 12541.25 53.58 54551.90 88888.00 2016-01-06 05:46:42.500 006 12541.23 53.55 54551.90 88888.00 2016-01-06 05:46:42.625 006 12541.23 53.55 54551.88 88888.00 2016-01-06 05:46:42.750 006 12541.23 53.58 54551.88 88888.00 2016-01-06 05:46:42.875 006 12541.25 53.58 54551.90 88888.00 2016-01-06 05:46:43.000 006 12541.23 53.58 54551.88 88888.00 2016-01-06 05:46:43.125 006 12541.20 53.55 54551.88 88888.00 2016-01-06 05:46:43.250 006 12541.30 53.55 54551.88 88888.00 2016-01-06 05:46:43.375 006 12541.33 53.58 54551.88 88888.00 2016-01-06 05:46:43.500 006 12541.27 53.60 54551.90 88888.00 2016-01-06 05:46:43.625 006 12541.20 53.60 54551.88 88888.00 2016-01-06 05:46:43.750 006 12541.23 53.58 54551.88 88888.00 2016-01-06 05:46:43.875 006 12541.27 53.60 54551.88 88888.00 2016-01-06 05:46:44.000 006 12541.30 53.60 54551.88 88888.00 2016-01-06 05:46:44.125 006 12541.27 53.60 54551.85 88888.00 2016-01-06 05:46:44.250 006 12541.23 53.60 54551.88 88888.00 2016-01-06 05:46:44.375 006 12541.23 53.60 54551.88 88888.00 2016-01-06 05:46:44.500 006 12541.23 53.60 54551.85 88888.00 2016-01-06 05:46:44.625 006 12541.17 53.60 54551.85 88888.00 2016-01-06 05:46:44.750 006 12541.20 53.60 54551.88 88888.00 2016-01-06 05:46:44.875 006 12541.20 53.58 54551.85 88888.00 2016-01-06 05:46:45.000 006 12541.27 53.55 54551.82 88888.00 2016-01-06 05:46:45.125 006 12541.35 53.52 54551.82 88888.00 2016-01-06 05:46:45.250 006 12541.35 53.52 54551.85 88888.00 2016-01-06 05:46:45.375 006 12541.27 53.55 54551.88 88888.00 2016-01-06 05:46:45.500 006 12541.25 53.58 54551.88 88888.00 2016-01-06 05:46:45.625 006 12541.25 53.60 54551.85 88888.00 2016-01-06 05:46:45.750 006 12541.38 53.60 54551.88 88888.00 2016-01-06 05:46:45.875 006 12541.42 53.58 54551.85 88888.00 2016-01-06 05:46:46.000 006 12541.38 53.55 54551.82 88888.00 2016-01-06 05:46:46.125 006 12541.33 53.55 54551.85 88888.00 2016-01-06 05:46:46.250 006 12541.35 53.52 54551.82 88888.00 2016-01-06 05:46:46.375 006 12541.33 53.55 54551.82 88888.00 2016-01-06 05:46:46.500 006 12541.35 53.55 54551.85 88888.00 2016-01-06 05:46:46.625 006 12541.35 53.55 54551.82 88888.00 2016-01-06 05:46:46.750 006 12541.30 53.58 54551.82 88888.00 2016-01-06 05:46:46.875 006 12541.27 53.55 54551.82 88888.00 2016-01-06 05:46:47.000 006 12541.35 53.55 54551.78 88888.00 2016-01-06 05:46:47.125 006 12541.40 53.58 54551.82 88888.00 2016-01-06 05:46:47.250 006 12541.38 53.58 54551.82 88888.00 2016-01-06 05:46:47.375 006 12541.40 53.58 54551.80 88888.00 2016-01-06 05:46:47.500 006 12541.38 53.58 54551.80 88888.00 2016-01-06 05:46:47.625 006 12541.38 53.55 54551.82 88888.00 2016-01-06 05:46:47.750 006 12541.35 53.55 54551.80 88888.00 2016-01-06 05:46:47.875 006 12541.38 53.55 54551.80 88888.00 2016-01-06 05:46:48.000 006 12541.38 53.55 54551.78 88888.00 2016-01-06 05:46:48.125 006 12541.30 53.52 54551.75 88888.00 2016-01-06 05:46:48.250 006 12541.38 53.48 54551.75 88888.00 2016-01-06 05:46:48.375 006 12541.42 53.48 54551.72 88888.00 2016-01-06 05:46:48.500 006 12541.35 53.50 54551.78 88888.00 2016-01-06 05:46:48.625 006 12541.35 53.52 54551.75 88888.00 2016-01-06 05:46:48.750 006 12541.40 53.52 54551.75 88888.00 2016-01-06 05:46:48.875 006 12541.42 53.52 54551.78 88888.00 2016-01-06 05:46:49.000 006 12541.42 53.50 54551.72 88888.00 2016-01-06 05:46:49.125 006 12541.38 53.45 54551.75 88888.00 2016-01-06 05:46:49.250 006 12541.38 53.50 54551.72 88888.00 2016-01-06 05:46:49.375 006 12541.45 53.52 54551.72 88888.00 2016-01-06 05:46:49.500 006 12541.45 53.52 54551.75 88888.00 2016-01-06 05:46:49.625 006 12541.40 53.50 54551.72 88888.00 2016-01-06 05:46:49.750 006 12541.42 53.48 54551.70 88888.00 2016-01-06 05:46:49.875 006 12541.45 53.50 54551.68 88888.00 2016-01-06 05:46:50.000 006 12541.50 53.55 54551.68 88888.00 2016-01-06 05:46:50.125 006 12541.50 53.52 54551.72 88888.00 2016-01-06 05:46:50.250 006 12541.48 53.52 54551.72 88888.00 2016-01-06 05:46:50.375 006 12541.45 53.55 54551.70 88888.00 2016-01-06 05:46:50.500 006 12541.48 53.52 54551.72 88888.00 2016-01-06 05:46:50.625 006 12541.48 53.52 54551.70 88888.00 2016-01-06 05:46:50.750 006 12541.45 53.48 54551.68 88888.00 2016-01-06 05:46:50.875 006 12541.50 53.48 54551.70 88888.00 2016-01-06 05:46:51.000 006 12541.55 53.45 54551.68 88888.00 2016-01-06 05:46:51.125 006 12541.52 53.42 54551.70 88888.00 2016-01-06 05:46:51.250 006 12541.45 53.45 54551.70 88888.00 2016-01-06 05:46:51.375 006 12541.50 53.48 54551.70 88888.00 2016-01-06 05:46:51.500 006 12541.55 53.50 54551.70 88888.00 2016-01-06 05:46:51.625 006 12541.55 53.48 54551.70 88888.00 2016-01-06 05:46:51.750 006 12541.55 53.45 54551.70 88888.00 2016-01-06 05:46:51.875 006 12541.55 53.42 54551.70 88888.00 2016-01-06 05:46:52.000 006 12541.55 53.40 54551.68 88888.00 2016-01-06 05:46:52.125 006 12541.52 53.42 54551.65 88888.00 2016-01-06 05:46:52.250 006 12541.50 53.42 54551.65 88888.00 2016-01-06 05:46:52.375 006 12541.52 53.45 54551.68 88888.00 2016-01-06 05:46:52.500 006 12541.55 53.48 54551.70 88888.00 2016-01-06 05:46:52.625 006 12541.55 53.48 54551.68 88888.00 2016-01-06 05:46:52.750 006 12541.52 53.45 54551.65 88888.00 2016-01-06 05:46:52.875 006 12541.52 53.45 54551.68 88888.00 2016-01-06 05:46:53.000 006 12541.55 53.45 54551.70 88888.00 2016-01-06 05:46:53.125 006 12541.55 53.48 54551.68 88888.00 2016-01-06 05:46:53.250 006 12541.50 53.45 54551.65 88888.00 2016-01-06 05:46:53.375 006 12541.55 53.50 54551.68 88888.00 2016-01-06 05:46:53.500 006 12541.52 53.50 54551.68 88888.00 2016-01-06 05:46:53.625 006 12541.50 53.45 54551.65 88888.00 2016-01-06 05:46:53.750 006 12541.50 53.42 54551.65 88888.00 2016-01-06 05:46:53.875 006 12541.50 53.50 54551.65 88888.00 2016-01-06 05:46:54.000 006 12541.55 53.50 54551.68 88888.00 2016-01-06 05:46:54.125 006 12541.60 53.48 54551.65 88888.00 2016-01-06 05:46:54.250 006 12541.58 53.48 54551.65 88888.00 2016-01-06 05:46:54.375 006 12541.58 53.50 54551.65 88888.00 2016-01-06 05:46:54.500 006 12541.55 53.50 54551.62 88888.00 2016-01-06 05:46:54.625 006 12541.55 53.50 54551.65 88888.00 2016-01-06 05:46:54.750 006 12541.50 53.50 54551.62 88888.00 2016-01-06 05:46:54.875 006 12541.52 53.50 54551.60 88888.00 2016-01-06 05:46:55.000 006 12541.58 53.50 54551.62 88888.00 2016-01-06 05:46:55.125 006 12541.65 53.48 54551.62 88888.00 2016-01-06 05:46:55.250 006 12541.62 53.45 54551.62 88888.00 2016-01-06 05:46:55.375 006 12541.65 53.40 54551.60 88888.00 2016-01-06 05:46:55.500 006 12541.65 53.40 54551.62 88888.00 2016-01-06 05:46:55.625 006 12541.67 53.40 54551.60 88888.00 2016-01-06 05:46:55.750 006 12541.65 53.38 54551.57 88888.00 2016-01-06 05:46:55.875 006 12541.62 53.40 54551.62 88888.00 2016-01-06 05:46:56.000 006 12541.65 53.40 54551.62 88888.00 2016-01-06 05:46:56.125 006 12541.65 53.42 54551.62 88888.00 2016-01-06 05:46:56.250 006 12541.62 53.42 54551.62 88888.00 2016-01-06 05:46:56.375 006 12541.62 53.45 54551.62 88888.00 2016-01-06 05:46:56.500 006 12541.65 53.40 54551.62 88888.00 2016-01-06 05:46:56.625 006 12541.65 53.40 54551.60 88888.00 2016-01-06 05:46:56.750 006 12541.60 53.38 54551.60 88888.00 2016-01-06 05:46:56.875 006 12541.60 53.35 54551.60 88888.00 2016-01-06 05:46:57.000 006 12541.60 53.38 54551.57 88888.00 2016-01-06 05:46:57.125 006 12541.60 53.40 54551.57 88888.00 2016-01-06 05:46:57.250 006 12541.58 53.42 54551.62 88888.00 2016-01-06 05:46:57.375 006 12541.60 53.42 54551.60 88888.00 2016-01-06 05:46:57.500 006 12541.60 53.38 54551.60 88888.00 2016-01-06 05:46:57.625 006 12541.60 53.40 54551.60 88888.00 2016-01-06 05:46:57.750 006 12541.60 53.40 54551.60 88888.00 2016-01-06 05:46:57.875 006 12541.58 53.40 54551.60 88888.00 2016-01-06 05:46:58.000 006 12541.58 53.38 54551.57 88888.00 2016-01-06 05:46:58.125 006 12541.62 53.33 54551.60 88888.00 2016-01-06 05:46:58.250 006 12541.62 53.30 54551.57 88888.00 2016-01-06 05:46:58.375 006 12541.62 53.33 54551.57 88888.00 2016-01-06 05:46:58.500 006 12541.55 53.40 54551.57 88888.00 2016-01-06 05:46:58.625 006 12541.52 53.40 54551.60 88888.00 2016-01-06 05:46:58.750 006 12541.58 53.38 54551.60 88888.00 2016-01-06 05:46:58.875 006 12541.60 53.38 54551.60 88888.00 2016-01-06 05:46:59.000 006 12541.60 53.38 54551.57 88888.00 2016-01-06 05:46:59.125 006 12541.58 53.33 54551.57 88888.00 2016-01-06 05:46:59.250 006 12541.60 53.30 54551.57 88888.00 2016-01-06 05:46:59.375 006 12541.60 53.33 54551.57 88888.00 2016-01-06 05:46:59.500 006 12541.60 53.30 54551.57 88888.00 2016-01-06 05:46:59.625 006 12541.62 53.30 54551.55 88888.00 2016-01-06 05:46:59.750 006 12541.60 53.33 54551.57 88888.00 2016-01-06 05:46:59.875 006 12541.62 53.33 54551.60 88888.00 2016-01-06 05:47:00.000 006 12541.65 53.30 54551.57 88888.00 2016-01-06 05:47:00.125 006 12541.67 53.30 54551.57 88888.00 2016-01-06 05:47:00.250 006 12541.65 53.25 54551.57 88888.00 2016-01-06 05:47:00.375 006 12541.65 53.27 54551.55 88888.00 2016-01-06 05:47:00.500 006 12541.55 53.25 54551.57 88888.00 2016-01-06 05:47:00.625 006 12541.52 53.25 54551.60 88888.00 2016-01-06 05:47:00.750 006 12541.58 53.23 54551.57 88888.00 2016-01-06 05:47:00.875 006 12541.62 53.25 54551.60 88888.00 2016-01-06 05:47:01.000 006 12541.55 53.23 54551.60 88888.00 2016-01-06 05:47:01.125 006 12541.50 53.23 54551.55 88888.00 2016-01-06 05:47:01.250 006 12541.50 53.20 54551.55 88888.00 2016-01-06 05:47:01.375 006 12541.55 53.23 54551.60 88888.00 2016-01-06 05:47:01.500 006 12541.58 53.23 54551.57 88888.00 2016-01-06 05:47:01.625 006 12541.60 53.23 54551.57 88888.00 2016-01-06 05:47:01.750 006 12541.55 53.25 54551.55 88888.00 2016-01-06 05:47:01.875 006 12541.48 53.20 54551.50 88888.00 2016-01-06 05:47:02.000 006 12541.48 53.17 54551.50 88888.00 2016-01-06 05:47:02.125 006 12541.50 53.17 54551.55 88888.00 2016-01-06 05:47:02.250 006 12541.48 53.20 54551.55 88888.00 2016-01-06 05:47:02.375 006 12541.52 53.17 54551.53 88888.00 2016-01-06 05:47:02.500 006 12541.52 53.17 54551.53 88888.00 2016-01-06 05:47:02.625 006 12541.48 53.17 54551.55 88888.00 2016-01-06 05:47:02.750 006 12541.48 53.17 54551.55 88888.00 2016-01-06 05:47:02.875 006 12541.50 53.20 54551.57 88888.00 2016-01-06 05:47:03.000 006 12541.58 53.20 54551.55 88888.00 2016-01-06 05:47:03.125 006 12541.65 53.20 54551.55 88888.00 2016-01-06 05:47:03.250 006 12541.55 53.17 54551.55 88888.00 2016-01-06 05:47:03.375 006 12541.50 53.15 54551.55 88888.00 2016-01-06 05:47:03.500 006 12541.45 53.17 54551.55 88888.00 2016-01-06 05:47:03.625 006 12541.42 53.17 54551.55 88888.00 2016-01-06 05:47:03.750 006 12541.40 53.15 54551.57 88888.00 2016-01-06 05:47:03.875 006 12541.45 53.17 54551.57 88888.00 2016-01-06 05:47:04.000 006 12541.48 53.17 54551.55 88888.00 2016-01-06 05:47:04.125 006 12541.48 53.12 54551.55 88888.00 2016-01-06 05:47:04.250 006 12541.38 53.10 54551.55 88888.00 2016-01-06 05:47:04.375 006 12541.40 53.15 54551.55 88888.00 2016-01-06 05:47:04.500 006 12541.40 53.10 54551.57 88888.00 2016-01-06 05:47:04.625 006 12541.38 53.10 54551.53 88888.00 2016-01-06 05:47:04.750 006 12541.40 53.10 54551.57 88888.00 2016-01-06 05:47:04.875 006 12541.40 53.08 54551.55 88888.00 2016-01-06 05:47:05.000 006 12541.38 53.08 54551.57 88888.00 2016-01-06 05:47:05.125 006 12541.38 53.12 54551.57 88888.00 2016-01-06 05:47:05.250 006 12541.35 53.05 54551.60 88888.00 2016-01-06 05:47:05.375 006 12541.38 53.08 54551.55 88888.00 2016-01-06 05:47:05.500 006 12541.45 53.08 54551.57 88888.00 2016-01-06 05:47:05.625 006 12541.35 53.08 54551.57 88888.00 2016-01-06 05:47:05.750 006 12541.27 53.08 54551.60 88888.00 2016-01-06 05:47:05.875 006 12541.30 53.05 54551.60 88888.00 2016-01-06 05:47:06.000 006 12541.30 53.05 54551.57 88888.00 2016-01-06 05:47:06.125 006 12541.27 53.05 54551.57 88888.00 2016-01-06 05:47:06.250 006 12541.25 53.05 54551.57 88888.00 2016-01-06 05:47:06.375 006 12541.27 53.08 54551.57 88888.00 2016-01-06 05:47:06.500 006 12541.20 53.05 54551.60 88888.00 2016-01-06 05:47:06.625 006 12541.25 53.05 54551.62 88888.00 2016-01-06 05:47:06.750 006 12541.27 53.05 54551.65 88888.00 2016-01-06 05:47:06.875 006 12541.25 53.00 54551.62 88888.00 2016-01-06 05:47:07.000 006 12541.20 53.02 54551.60 88888.00 2016-01-06 05:47:07.125 006 12541.15 53.02 54551.62 88888.00 2016-01-06 05:47:07.250 006 12541.17 53.05 54551.62 88888.00 2016-01-06 05:47:07.375 006 12541.23 53.08 54551.60 88888.00 2016-01-06 05:47:07.500 006 12541.25 53.02 54551.60 88888.00 2016-01-06 05:47:07.625 006 12541.20 53.00 54551.57 88888.00 2016-01-06 05:47:07.750 006 12541.17 53.02 54551.57 88888.00 2016-01-06 05:47:07.875 006 12541.20 53.05 54551.60 88888.00 2016-01-06 05:47:08.000 006 12541.23 53.00 54551.57 88888.00 2016-01-06 05:47:08.125 006 12541.15 53.00 54551.57 88888.00 2016-01-06 05:47:08.250 006 12541.08 53.00 54551.57 88888.00 2016-01-06 05:47:08.375 006 12541.05 53.00 54551.60 88888.00 2016-01-06 05:47:08.500 006 12541.12 53.02 54551.60 88888.00 2016-01-06 05:47:08.625 006 12541.20 53.02 54551.60 88888.00 2016-01-06 05:47:08.750 006 12541.17 53.05 54551.62 88888.00 2016-01-06 05:47:08.875 006 12541.12 53.05 54551.60 88888.00 2016-01-06 05:47:09.000 006 12541.12 53.08 54551.60 88888.00 2016-01-06 05:47:09.125 006 12541.12 53.08 54551.62 88888.00 2016-01-06 05:47:09.250 006 12541.17 53.02 54551.62 88888.00 2016-01-06 05:47:09.375 006 12541.23 53.02 54551.60 88888.00 2016-01-06 05:47:09.500 006 12541.23 53.02 54551.57 88888.00 2016-01-06 05:47:09.625 006 12541.23 53.02 54551.62 88888.00 2016-01-06 05:47:09.750 006 12541.17 53.02 54551.62 88888.00 2016-01-06 05:47:09.875 006 12541.15 53.00 54551.55 88888.00 2016-01-06 05:47:10.000 006 12541.12 53.05 54551.62 88888.00 2016-01-06 05:47:10.125 006 12541.05 53.02 54551.62 88888.00 2016-01-06 05:47:10.250 006 12541.02 53.02 54551.57 88888.00 2016-01-06 05:47:10.375 006 12541.12 53.05 54551.60 88888.00 2016-01-06 05:47:10.500 006 12541.12 53.08 54551.65 88888.00 2016-01-06 05:47:10.625 006 12541.10 53.08 54551.65 88888.00 2016-01-06 05:47:10.750 006 12541.05 53.08 54551.65 88888.00 2016-01-06 05:47:10.875 006 12540.98 53.05 54551.60 88888.00 2016-01-06 05:47:11.000 006 12540.95 53.08 54551.60 88888.00 2016-01-06 05:47:11.125 006 12541.00 53.10 54551.62 88888.00 2016-01-06 05:47:11.250 006 12541.00 53.05 54551.62 88888.00 2016-01-06 05:47:11.375 006 12540.98 53.05 54551.62 88888.00 2016-01-06 05:47:11.500 006 12540.92 53.08 54551.65 88888.00 2016-01-06 05:47:11.625 006 12540.95 53.10 54551.60 88888.00 2016-01-06 05:47:11.750 006 12540.95 53.10 54551.62 88888.00 2016-01-06 05:47:11.875 006 12540.92 53.05 54551.62 88888.00 2016-01-06 05:47:12.000 006 12540.90 53.05 54551.62 88888.00 2016-01-06 05:47:12.125 006 12540.90 53.08 54551.60 88888.00 2016-01-06 05:47:12.250 006 12540.85 53.05 54551.62 88888.00 2016-01-06 05:47:12.375 006 12540.88 53.10 54551.65 88888.00 2016-01-06 05:47:12.500 006 12540.90 53.12 54551.65 88888.00 2016-01-06 05:47:12.625 006 12540.88 53.10 54551.62 88888.00 2016-01-06 05:47:12.750 006 12540.83 53.12 54551.62 88888.00 2016-01-06 05:47:12.875 006 12540.77 53.12 54551.62 88888.00 2016-01-06 05:47:13.000 006 12540.77 53.08 54551.62 88888.00 2016-01-06 05:47:13.125 006 12540.77 53.08 54551.62 88888.00 2016-01-06 05:47:13.250 006 12540.75 53.10 54551.65 88888.00 2016-01-06 05:47:13.375 006 12540.77 53.10 54551.62 88888.00 2016-01-06 05:47:13.500 006 12540.73 53.10 54551.60 88888.00 2016-01-06 05:47:13.625 006 12540.73 53.10 54551.62 88888.00 2016-01-06 05:47:13.750 006 12540.73 53.10 54551.62 88888.00 2016-01-06 05:47:13.875 006 12540.77 53.12 54551.65 88888.00 2016-01-06 05:47:14.000 006 12540.77 53.12 54551.65 88888.00 2016-01-06 05:47:14.125 006 12540.73 53.12 54551.65 88888.00 2016-01-06 05:47:14.250 006 12540.65 53.10 54551.60 88888.00 2016-01-06 05:47:14.375 006 12540.58 53.10 54551.62 88888.00 2016-01-06 05:47:14.500 006 12540.52 53.12 54551.60 88888.00 2016-01-06 05:47:14.625 006 12540.62 53.17 54551.62 88888.00 2016-01-06 05:47:14.750 006 12540.70 53.12 54551.68 88888.00 2016-01-06 05:47:14.875 006 12540.65 53.12 54551.62 88888.00 2016-01-06 05:47:15.000 006 12540.58 53.15 54551.68 88888.00 2016-01-06 05:47:15.125 006 12540.60 53.17 54551.70 88888.00 2016-01-06 05:47:15.250 006 12540.60 53.17 54551.65 88888.00 2016-01-06 05:47:15.375 006 12540.55 53.20 54551.65 88888.00 2016-01-06 05:47:15.500 006 12540.55 53.20 54551.65 88888.00 2016-01-06 05:47:15.625 006 12540.50 53.23 54551.68 88888.00 2016-01-06 05:47:15.750 006 12540.50 53.23 54551.68 88888.00 2016-01-06 05:47:15.875 006 12540.45 53.20 54551.65 88888.00 2016-01-06 05:47:16.000 006 12540.42 53.20 54551.65 88888.00 2016-01-06 05:47:16.125 006 12540.45 53.20 54551.68 88888.00 2016-01-06 05:47:16.250 006 12540.48 53.20 54551.65 88888.00 2016-01-06 05:47:16.375 006 12540.52 53.20 54551.68 88888.00 2016-01-06 05:47:16.500 006 12540.45 53.20 54551.68 88888.00 2016-01-06 05:47:16.625 006 12540.45 53.25 54551.68 88888.00 2016-01-06 05:47:16.750 006 12540.42 53.25 54551.68 88888.00 2016-01-06 05:47:16.875 006 12540.42 53.23 54551.65 88888.00 2016-01-06 05:47:17.000 006 12540.42 53.23 54551.65 88888.00 2016-01-06 05:47:17.125 006 12540.45 53.25 54551.65 88888.00 2016-01-06 05:47:17.250 006 12540.40 53.27 54551.65 88888.00 2016-01-06 05:47:17.375 006 12540.30 53.25 54551.65 88888.00 2016-01-06 05:47:17.500 006 12540.33 53.25 54551.65 88888.00 2016-01-06 05:47:17.625 006 12540.38 53.25 54551.65 88888.00 2016-01-06 05:47:17.750 006 12540.35 53.25 54551.62 88888.00 2016-01-06 05:47:17.875 006 12540.27 53.25 54551.62 88888.00 2016-01-06 05:47:18.000 006 12540.33 53.27 54551.65 88888.00 2016-01-06 05:47:18.125 006 12540.30 53.30 54551.65 88888.00 2016-01-06 05:47:18.250 006 12540.27 53.30 54551.65 88888.00 2016-01-06 05:47:18.375 006 12540.23 53.33 54551.68 88888.00 2016-01-06 05:47:18.500 006 12540.17 53.35 54551.68 88888.00 2016-01-06 05:47:18.625 006 12540.15 53.33 54551.65 88888.00 2016-01-06 05:47:18.750 006 12540.17 53.30 54551.65 88888.00 2016-01-06 05:47:18.875 006 12540.20 53.33 54551.68 88888.00 2016-01-06 05:47:19.000 006 12540.20 53.35 54551.65 88888.00 2016-01-06 05:47:19.125 006 12540.17 53.33 54551.68 88888.00 2016-01-06 05:47:19.250 006 12540.12 53.30 54551.65 88888.00 2016-01-06 05:47:19.375 006 12540.10 53.35 54551.68 88888.00 2016-01-06 05:47:19.500 006 12540.15 53.35 54551.65 88888.00 2016-01-06 05:47:19.625 006 12540.20 53.35 54551.68 88888.00 2016-01-06 05:47:19.750 006 12540.23 53.35 54551.62 88888.00 2016-01-06 05:47:19.875 006 12540.17 53.38 54551.62 88888.00 2016-01-06 05:47:20.000 006 12540.15 53.40 54551.62 88888.00 2016-01-06 05:47:20.125 006 12540.15 53.38 54551.65 88888.00 2016-01-06 05:47:20.250 006 12540.08 53.38 54551.65 88888.00 2016-01-06 05:47:20.375 006 12540.02 53.40 54551.68 88888.00 2016-01-06 05:47:20.500 006 12540.05 53.42 54551.65 88888.00 2016-01-06 05:47:20.625 006 12540.08 53.42 54551.62 88888.00 2016-01-06 05:47:20.750 006 12540.10 53.42 54551.65 88888.00 2016-01-06 05:47:20.875 006 12540.05 53.42 54551.65 88888.00 2016-01-06 05:47:21.000 006 12540.02 53.45 54551.65 88888.00 2016-01-06 05:47:21.125 006 12540.00 53.42 54551.62 88888.00 2016-01-06 05:47:21.250 006 12539.95 53.42 54551.65 88888.00 2016-01-06 05:47:21.375 006 12539.98 53.48 54551.68 88888.00 2016-01-06 05:47:21.500 006 12539.95 53.48 54551.70 88888.00 2016-01-06 05:47:21.625 006 12539.98 53.45 54551.68 88888.00 2016-01-06 05:47:21.750 006 12539.95 53.48 54551.70 88888.00 2016-01-06 05:47:21.875 006 12539.98 53.48 54551.68 88888.00 2016-01-06 05:47:22.000 006 12539.95 53.48 54551.65 88888.00 2016-01-06 05:47:22.125 006 12539.95 53.50 54551.68 88888.00 2016-01-06 05:47:22.250 006 12539.95 53.52 54551.70 88888.00 2016-01-06 05:47:22.375 006 12539.95 53.50 54551.68 88888.00 2016-01-06 05:47:22.500 006 12539.90 53.52 54551.70 88888.00 2016-01-06 05:47:22.625 006 12539.95 53.50 54551.72 88888.00 2016-01-06 05:47:22.750 006 12539.95 53.50 54551.72 88888.00 2016-01-06 05:47:22.875 006 12539.92 53.52 54551.68 88888.00 2016-01-06 05:47:23.000 006 12539.92 53.52 54551.68 88888.00 2016-01-06 05:47:23.125 006 12539.92 53.58 54551.72 88888.00 2016-01-06 05:47:23.250 006 12539.85 53.55 54551.72 88888.00 2016-01-06 05:47:23.375 006 12539.90 53.58 54551.70 88888.00 2016-01-06 05:47:23.500 006 12539.88 53.58 54551.68 88888.00 2016-01-06 05:47:23.625 006 12539.88 53.55 54551.68 88888.00 2016-01-06 05:47:23.750 006 12539.90 53.55 54551.72 88888.00 2016-01-06 05:47:23.875 006 12539.88 53.58 54551.70 88888.00 2016-01-06 05:47:24.000 006 12539.80 53.58 54551.68 88888.00 2016-01-06 05:47:24.125 006 12539.83 53.60 54551.68 88888.00 2016-01-06 05:47:24.250 006 12539.85 53.60 54551.70 88888.00 2016-01-06 05:47:24.375 006 12539.90 53.60 54551.72 88888.00 2016-01-06 05:47:24.500 006 12539.90 53.62 54551.72 88888.00 2016-01-06 05:47:24.625 006 12539.85 53.62 54551.70 88888.00 2016-01-06 05:47:24.750 006 12539.80 53.60 54551.65 88888.00 2016-01-06 05:47:24.875 006 12539.83 53.60 54551.68 88888.00 2016-01-06 05:47:25.000 006 12539.88 53.60 54551.65 88888.00 2016-01-06 05:47:25.125 006 12539.85 53.60 54551.68 88888.00 2016-01-06 05:47:25.250 006 12539.85 53.58 54551.68 88888.00 2016-01-06 05:47:25.375 006 12539.83 53.60 54551.65 88888.00 2016-01-06 05:47:25.500 006 12539.80 53.60 54551.65 88888.00 2016-01-06 05:47:25.625 006 12539.83 53.62 54551.62 88888.00 2016-01-06 05:47:25.750 006 12539.80 53.60 54551.70 88888.00 2016-01-06 05:47:25.875 006 12539.83 53.65 54551.68 88888.00 2016-01-06 05:47:26.000 006 12539.80 53.65 54551.65 88888.00 2016-01-06 05:47:26.125 006 12539.80 53.62 54551.68 88888.00 2016-01-06 05:47:26.250 006 12539.85 53.62 54551.65 88888.00 2016-01-06 05:47:26.375 006 12539.90 53.65 54551.62 88888.00 2016-01-06 05:47:26.500 006 12539.88 53.65 54551.65 88888.00 2016-01-06 05:47:26.625 006 12539.85 53.65 54551.62 88888.00 2016-01-06 05:47:26.750 006 12539.83 53.67 54551.65 88888.00 2016-01-06 05:47:26.875 006 12539.83 53.67 54551.65 88888.00 2016-01-06 05:47:27.000 006 12539.85 53.67 54551.65 88888.00 2016-01-06 05:47:27.125 006 12539.80 53.70 54551.62 88888.00 2016-01-06 05:47:27.250 006 12539.77 53.67 54551.62 88888.00 2016-01-06 05:47:27.375 006 12539.77 53.70 54551.65 88888.00 2016-01-06 05:47:27.500 006 12539.75 53.70 54551.65 88888.00 2016-01-06 05:47:27.625 006 12539.73 53.70 54551.65 88888.00 2016-01-06 05:47:27.750 006 12539.75 53.73 54551.62 88888.00 2016-01-06 05:47:27.875 006 12539.77 53.75 54551.65 88888.00 2016-01-06 05:47:28.000 006 12539.75 53.75 54551.65 88888.00 2016-01-06 05:47:28.125 006 12539.70 53.75 54551.68 88888.00 2016-01-06 05:47:28.250 006 12539.70 53.75 54551.70 88888.00 2016-01-06 05:47:28.375 006 12539.73 53.77 54551.68 88888.00 2016-01-06 05:47:28.500 006 12539.75 53.75 54551.65 88888.00 2016-01-06 05:47:28.625 006 12539.73 53.75 54551.62 88888.00 2016-01-06 05:47:28.750 006 12539.70 53.75 54551.68 88888.00 2016-01-06 05:47:28.875 006 12539.62 53.77 54551.68 88888.00 2016-01-06 05:47:29.000 006 12539.65 53.80 54551.68 88888.00 2016-01-06 05:47:29.125 006 12539.70 53.75 54551.65 88888.00 2016-01-06 05:47:29.250 006 12539.67 53.73 54551.68 88888.00 2016-01-06 05:47:29.375 006 12539.62 53.75 54551.65 88888.00 2016-01-06 05:47:29.500 006 12539.60 53.77 54551.65 88888.00 2016-01-06 05:47:29.625 006 12539.65 53.80 54551.65 88888.00 2016-01-06 05:47:29.750 006 12539.70 53.80 54551.68 88888.00 2016-01-06 05:47:29.875 006 12539.62 53.83 54551.68 88888.00 2016-01-06 05:47:30.000 006 12539.62 53.80 54551.62 88888.00 2016-01-06 05:47:30.125 006 12539.60 53.77 54551.62 88888.00 2016-01-06 05:47:30.250 006 12539.50 53.75 54551.65 88888.00 2016-01-06 05:47:30.375 006 12539.52 53.77 54551.65 88888.00 2016-01-06 05:47:30.500 006 12539.62 53.83 54551.68 88888.00 2016-01-06 05:47:30.625 006 12539.65 53.83 54551.68 88888.00 2016-01-06 05:47:30.750 006 12539.60 53.83 54551.65 88888.00 2016-01-06 05:47:30.875 006 12539.50 53.83 54551.65 88888.00 2016-01-06 05:47:31.000 006 12539.50 53.88 54551.62 88888.00 2016-01-06 05:47:31.125 006 12539.48 53.83 54551.62 88888.00 2016-01-06 05:47:31.250 006 12539.45 53.80 54551.60 88888.00 2016-01-06 05:47:31.375 006 12539.50 53.85 54551.60 88888.00 2016-01-06 05:47:31.500 006 12539.55 53.90 54551.62 88888.00 2016-01-06 05:47:31.625 006 12539.55 53.90 54551.60 88888.00 2016-01-06 05:47:31.750 006 12539.48 53.92 54551.60 88888.00 2016-01-06 05:47:31.875 006 12539.50 53.85 54551.60 88888.00 2016-01-06 05:47:32.000 006 12539.52 53.85 54551.60 88888.00 2016-01-06 05:47:32.125 006 12539.58 53.90 54551.60 88888.00 2016-01-06 05:47:32.250 006 12539.55 53.92 54551.62 88888.00 2016-01-06 05:47:32.375 006 12539.50 53.92 54551.65 88888.00 2016-01-06 05:47:32.500 006 12539.45 53.95 54551.62 88888.00 2016-01-06 05:47:32.625 006 12539.48 53.92 54551.62 88888.00 2016-01-06 05:47:32.750 006 12539.50 53.95 54551.65 88888.00 2016-01-06 05:47:32.875 006 12539.50 53.92 54551.62 88888.00 2016-01-06 05:47:33.000 006 12539.45 53.90 54551.62 88888.00 2016-01-06 05:47:33.125 006 12539.40 53.90 54551.65 88888.00 2016-01-06 05:47:33.250 006 12539.42 53.90 54551.62 88888.00 2016-01-06 05:47:33.375 006 12539.48 53.95 54551.62 88888.00 2016-01-06 05:47:33.500 006 12539.48 53.92 54551.60 88888.00 2016-01-06 05:47:33.625 006 12539.50 53.95 54551.62 88888.00 2016-01-06 05:47:33.750 006 12539.48 53.98 54551.60 88888.00 2016-01-06 05:47:33.875 006 12539.42 53.98 54551.57 88888.00 2016-01-06 05:47:34.000 006 12539.45 53.95 54551.60 88888.00 2016-01-06 05:47:34.125 006 12539.45 53.95 54551.60 88888.00 2016-01-06 05:47:34.250 006 12539.45 53.95 54551.60 88888.00 2016-01-06 05:47:34.375 006 12539.55 53.95 54551.57 88888.00 2016-01-06 05:47:34.500 006 12539.58 53.95 54551.55 88888.00 2016-01-06 05:47:34.625 006 12539.50 53.95 54551.57 88888.00 2016-01-06 05:47:34.750 006 12539.48 53.98 54551.60 88888.00 2016-01-06 05:47:34.875 006 12539.48 53.98 54551.60 88888.00 2016-01-06 05:47:35.000 006 12539.42 53.98 54551.60 88888.00 2016-01-06 05:47:35.125 006 12539.40 53.98 54551.60 88888.00 2016-01-06 05:47:35.250 006 12539.40 53.95 54551.60 88888.00 2016-01-06 05:47:35.375 006 12539.45 54.00 54551.57 88888.00 2016-01-06 05:47:35.500 006 12539.48 53.98 54551.60 88888.00 2016-01-06 05:47:35.625 006 12539.42 54.02 54551.57 88888.00 2016-01-06 05:47:35.750 006 12539.35 54.05 54551.57 88888.00 2016-01-06 05:47:35.875 006 12539.40 54.02 54551.57 88888.00 2016-01-06 05:47:36.000 006 12539.42 54.08 54551.60 88888.00 2016-01-06 05:47:36.125 006 12539.48 54.05 54551.60 88888.00 2016-01-06 05:47:36.250 006 12539.42 54.05 54551.57 88888.00 2016-01-06 05:47:36.375 006 12539.45 54.08 54551.60 88888.00 2016-01-06 05:47:36.500 006 12539.45 54.08 54551.57 88888.00 2016-01-06 05:47:36.625 006 12539.42 54.08 54551.57 88888.00 2016-01-06 05:47:36.750 006 12539.38 54.10 54551.55 88888.00 2016-01-06 05:47:36.875 006 12539.40 54.05 54551.55 88888.00 2016-01-06 05:47:37.000 006 12539.48 54.08 54551.53 88888.00 2016-01-06 05:47:37.125 006 12539.45 54.08 54551.57 88888.00 2016-01-06 05:47:37.250 006 12539.40 54.05 54551.57 88888.00 2016-01-06 05:47:37.375 006 12539.38 54.10 54551.55 88888.00 2016-01-06 05:47:37.500 006 12539.38 54.10 54551.53 88888.00 2016-01-06 05:47:37.625 006 12539.35 54.05 54551.53 88888.00 2016-01-06 05:47:37.750 006 12539.38 54.10 54551.53 88888.00 2016-01-06 05:47:37.875 006 12539.40 54.10 54551.55 88888.00 2016-01-06 05:47:38.000 006 12539.38 54.10 54551.55 88888.00 2016-01-06 05:47:38.125 006 12539.27 54.10 54551.57 88888.00 2016-01-06 05:47:38.250 006 12539.27 54.08 54551.55 88888.00 2016-01-06 05:47:38.375 006 12539.38 54.10 54551.53 88888.00 2016-01-06 05:47:38.500 006 12539.45 54.08 54551.55 88888.00 2016-01-06 05:47:38.625 006 12539.50 54.10 54551.53 88888.00 2016-01-06 05:47:38.750 006 12539.48 54.10 54551.50 88888.00 2016-01-06 05:47:38.875 006 12539.42 54.10 54551.55 88888.00 2016-01-06 05:47:39.000 006 12539.38 54.15 54551.53 88888.00 2016-01-06 05:47:39.125 006 12539.40 54.15 54551.53 88888.00 2016-01-06 05:47:39.250 006 12539.48 54.12 54551.53 88888.00 2016-01-06 05:47:39.375 006 12539.50 54.12 54551.50 88888.00 2016-01-06 05:47:39.500 006 12539.50 54.15 54551.50 88888.00 2016-01-06 05:47:39.625 006 12539.50 54.15 54551.50 88888.00 2016-01-06 05:47:39.750 006 12539.55 54.15 54551.50 88888.00 2016-01-06 05:47:39.875 006 12539.50 54.17 54551.50 88888.00 2016-01-06 05:47:40.000 006 12539.42 54.17 54551.47 88888.00 2016-01-06 05:47:40.125 006 12539.38 54.15 54551.47 88888.00 2016-01-06 05:47:40.250 006 12539.38 54.17 54551.50 88888.00 2016-01-06 05:47:40.375 006 12539.45 54.20 54551.47 88888.00 2016-01-06 05:47:40.500 006 12539.45 54.20 54551.47 88888.00 2016-01-06 05:47:40.625 006 12539.48 54.15 54551.45 88888.00 2016-01-06 05:47:40.750 006 12539.50 54.12 54551.47 88888.00 2016-01-06 05:47:40.875 006 12539.50 54.10 54551.47 88888.00 2016-01-06 05:47:41.000 006 12539.50 54.12 54551.45 88888.00 2016-01-06 05:47:41.125 006 12539.42 54.12 54551.47 88888.00 2016-01-06 05:47:41.250 006 12539.45 54.12 54551.47 88888.00 2016-01-06 05:47:41.375 006 12539.48 54.15 54551.50 88888.00 2016-01-06 05:47:41.500 006 12539.45 54.12 54551.47 88888.00 2016-01-06 05:47:41.625 006 12539.45 54.15 54551.45 88888.00 2016-01-06 05:47:41.750 006 12539.48 54.15 54551.45 88888.00 2016-01-06 05:47:41.875 006 12539.52 54.15 54551.47 88888.00 2016-01-06 05:47:42.000 006 12539.48 54.17 54551.45 88888.00 2016-01-06 05:47:42.125 006 12539.48 54.15 54551.47 88888.00 2016-01-06 05:47:42.250 006 12539.48 54.12 54551.45 88888.00 2016-01-06 05:47:42.375 006 12539.52 54.12 54551.43 88888.00 2016-01-06 05:47:42.500 006 12539.52 54.08 54551.43 88888.00 2016-01-06 05:47:42.625 006 12539.50 54.12 54551.43 88888.00 2016-01-06 05:47:42.750 006 12539.52 54.15 54551.45 88888.00 2016-01-06 05:47:42.875 006 12539.58 54.10 54551.45 88888.00 2016-01-06 05:47:43.000 006 12539.55 54.10 54551.43 88888.00 2016-01-06 05:47:43.125 006 12539.52 54.15 54551.43 88888.00 2016-01-06 05:47:43.250 006 12539.45 54.12 54551.43 88888.00 2016-01-06 05:47:43.375 006 12539.50 54.10 54551.43 88888.00 2016-01-06 05:47:43.500 006 12539.48 54.08 54551.40 88888.00 2016-01-06 05:47:43.625 006 12539.42 54.10 54551.40 88888.00 2016-01-06 05:47:43.750 006 12539.52 54.12 54551.35 88888.00 2016-01-06 05:47:43.875 006 12539.55 54.10 54551.38 88888.00 2016-01-06 05:47:44.000 006 12539.50 54.08 54551.38 88888.00 2016-01-06 05:47:44.125 006 12539.42 54.08 54551.40 88888.00 2016-01-06 05:47:44.250 006 12539.42 54.10 54551.40 88888.00 2016-01-06 05:47:44.375 006 12539.55 54.12 54551.40 88888.00 2016-01-06 05:47:44.500 006 12539.65 54.12 54551.40 88888.00 2016-01-06 05:47:44.625 006 12539.60 54.08 54551.40 88888.00 2016-01-06 05:47:44.750 006 12539.48 54.10 54551.40 88888.00 2016-01-06 05:47:44.875 006 12539.50 54.08 54551.38 88888.00 2016-01-06 05:47:45.000 006 12539.58 54.10 54551.38 88888.00 2016-01-06 05:47:45.125 006 12539.55 54.08 54551.38 88888.00 2016-01-06 05:47:45.250 006 12539.48 54.08 54551.35 88888.00 2016-01-06 05:47:45.375 006 12539.48 54.10 54551.35 88888.00 2016-01-06 05:47:45.500 006 12539.50 54.05 54551.35 88888.00 2016-01-06 05:47:45.625 006 12539.55 54.05 54551.35 88888.00 2016-01-06 05:47:45.750 006 12539.55 54.08 54551.35 88888.00 2016-01-06 05:47:45.875 006 12539.60 54.05 54551.32 88888.00 2016-01-06 05:47:46.000 006 12539.62 54.08 54551.32 88888.00 2016-01-06 05:47:46.125 006 12539.65 54.10 54551.32 88888.00 2016-01-06 05:47:46.250 006 12539.62 54.08 54551.35 88888.00 2016-01-06 05:47:46.375 006 12539.67 54.05 54551.32 88888.00 2016-01-06 05:47:46.500 006 12539.67 54.05 54551.32 88888.00 2016-01-06 05:47:46.625 006 12539.65 54.05 54551.32 88888.00 2016-01-06 05:47:46.750 006 12539.65 54.02 54551.30 88888.00 2016-01-06 05:47:46.875 006 12539.60 54.00 54551.32 88888.00 2016-01-06 05:47:47.000 006 12539.58 53.95 54551.30 88888.00 2016-01-06 05:47:47.125 006 12539.62 53.95 54551.30 88888.00 2016-01-06 05:47:47.250 006 12539.62 53.98 54551.30 88888.00 2016-01-06 05:47:47.375 006 12539.65 54.00 54551.30 88888.00 2016-01-06 05:47:47.500 006 12539.65 54.00 54551.32 88888.00 2016-01-06 05:47:47.625 006 12539.70 53.98 54551.28 88888.00 2016-01-06 05:47:47.750 006 12539.70 53.98 54551.28 88888.00 2016-01-06 05:47:47.875 006 12539.70 53.98 54551.32 88888.00 2016-01-06 05:47:48.000 006 12539.70 53.95 54551.30 88888.00 2016-01-06 05:47:48.125 006 12539.65 53.98 54551.28 88888.00 2016-01-06 05:47:48.250 006 12539.60 53.98 54551.30 88888.00 2016-01-06 05:47:48.375 006 12539.65 53.95 54551.30 88888.00 2016-01-06 05:47:48.500 006 12539.65 54.00 54551.30 88888.00 2016-01-06 05:47:48.625 006 12539.70 54.00 54551.28 88888.00 2016-01-06 05:47:48.750 006 12539.73 54.00 54551.28 88888.00 2016-01-06 05:47:48.875 006 12539.75 54.00 54551.25 88888.00 2016-01-06 05:47:49.000 006 12539.75 53.98 54551.25 88888.00 2016-01-06 05:47:49.125 006 12539.77 54.00 54551.30 88888.00 2016-01-06 05:47:49.250 006 12539.80 53.98 54551.28 88888.00 2016-01-06 05:47:49.375 006 12539.88 53.98 54551.25 88888.00 2016-01-06 05:47:49.500 006 12539.83 53.95 54551.25 88888.00 2016-01-06 05:47:49.625 006 12539.80 53.98 54551.28 88888.00 2016-01-06 05:47:49.750 006 12539.85 54.00 54551.25 88888.00 2016-01-06 05:47:49.875 006 12539.85 54.02 54551.25 88888.00 2016-01-06 05:47:50.000 006 12539.83 54.00 54551.25 88888.00 2016-01-06 05:47:50.125 006 12539.75 53.95 54551.25 88888.00 2016-01-06 05:47:50.250 006 12539.75 53.92 54551.25 88888.00 2016-01-06 05:47:50.375 006 12539.80 53.95 54551.25 88888.00 2016-01-06 05:47:50.500 006 12539.80 53.92 54551.25 88888.00 2016-01-06 05:47:50.625 006 12539.80 53.95 54551.25 88888.00 2016-01-06 05:47:50.750 006 12539.77 53.95 54551.25 88888.00 2016-01-06 05:47:50.875 006 12539.77 53.95 54551.28 88888.00 2016-01-06 05:47:51.000 006 12539.80 53.90 54551.28 88888.00 2016-01-06 05:47:51.125 006 12539.83 53.90 54551.28 88888.00 2016-01-06 05:47:51.250 006 12539.83 53.90 54551.25 88888.00 2016-01-06 05:47:51.375 006 12539.85 53.92 54551.25 88888.00 2016-01-06 05:47:51.500 006 12539.80 53.92 54551.25 88888.00 2016-01-06 05:47:51.625 006 12539.88 53.95 54551.28 88888.00 2016-01-06 05:47:51.750 006 12539.90 53.95 54551.28 88888.00 2016-01-06 05:47:51.875 006 12539.83 53.92 54551.28 88888.00 2016-01-06 05:47:52.000 006 12539.73 53.90 54551.22 88888.00 2016-01-06 05:47:52.125 006 12539.70 53.88 54551.22 88888.00 2016-01-06 05:47:52.250 006 12539.75 53.90 54551.22 88888.00 2016-01-06 05:47:52.375 006 12539.88 53.92 54551.22 88888.00 2016-01-06 05:47:52.500 006 12539.88 53.95 54551.22 88888.00 2016-01-06 05:47:52.625 006 12539.88 53.92 54551.22 88888.00 2016-01-06 05:47:52.750 006 12539.90 53.90 54551.20 88888.00 2016-01-06 05:47:52.875 006 12539.83 53.83 54551.20 88888.00 2016-01-06 05:47:53.000 006 12539.83 53.83 54551.20 88888.00 2016-01-06 05:47:53.125 006 12539.90 53.83 54551.18 88888.00 2016-01-06 05:47:53.250 006 12539.88 53.83 54551.18 88888.00 2016-01-06 05:47:53.375 006 12539.85 53.83 54551.18 88888.00 2016-01-06 05:47:53.500 006 12539.88 53.85 54551.18 88888.00 2016-01-06 05:47:53.625 006 12539.95 53.83 54551.18 88888.00 2016-01-06 05:47:53.750 006 12539.92 53.83 54551.15 88888.00 2016-01-06 05:47:53.875 006 12539.92 53.83 54551.15 88888.00 2016-01-06 05:47:54.000 006 12539.92 53.80 54551.15 88888.00 2016-01-06 05:47:54.125 006 12539.92 53.75 54551.15 88888.00 2016-01-06 05:47:54.250 006 12539.92 53.70 54551.15 88888.00 2016-01-06 05:47:54.375 006 12539.98 53.73 54551.15 88888.00 2016-01-06 05:47:54.500 006 12539.92 53.70 54551.12 88888.00 2016-01-06 05:47:54.625 006 12539.90 53.67 54551.12 88888.00 2016-01-06 05:47:54.750 006 12539.98 53.67 54551.15 88888.00 2016-01-06 05:47:54.875 006 12540.00 53.70 54551.12 88888.00 2016-01-06 05:47:55.000 006 12539.98 53.67 54551.10 88888.00 2016-01-06 05:47:55.125 006 12540.02 53.70 54551.10 88888.00 2016-01-06 05:47:55.250 006 12540.08 53.70 54551.12 88888.00 2016-01-06 05:47:55.375 006 12540.05 53.67 54551.12 88888.00 2016-01-06 05:47:55.500 006 12540.00 53.67 54551.12 88888.00 2016-01-06 05:47:55.625 006 12539.98 53.67 54551.12 88888.00 2016-01-06 05:47:55.750 006 12540.02 53.65 54551.12 88888.00 2016-01-06 05:47:55.875 006 12540.10 53.62 54551.15 88888.00 2016-01-06 05:47:56.000 006 12540.08 53.62 54551.12 88888.00 2016-01-06 05:47:56.125 006 12540.02 53.65 54551.12 88888.00 2016-01-06 05:47:56.250 006 12540.05 53.60 54551.10 88888.00 2016-01-06 05:47:56.375 006 12540.02 53.60 54551.10 88888.00 2016-01-06 05:47:56.500 006 12540.02 53.62 54551.10 88888.00 2016-01-06 05:47:56.625 006 12540.00 53.62 54551.10 88888.00 2016-01-06 05:47:56.750 006 12540.00 53.62 54551.07 88888.00 2016-01-06 05:47:56.875 006 12540.05 53.62 54551.07 88888.00 2016-01-06 05:47:57.000 006 12540.08 53.60 54551.05 88888.00 2016-01-06 05:47:57.125 006 12540.08 53.60 54551.05 88888.00 2016-01-06 05:47:57.250 006 12540.05 53.55 54551.05 88888.00 2016-01-06 05:47:57.375 006 12540.10 53.55 54551.05 88888.00 2016-01-06 05:47:57.500 006 12540.10 53.55 54551.07 88888.00 2016-01-06 05:47:57.625 006 12540.12 53.55 54551.07 88888.00 2016-01-06 05:47:57.750 006 12540.12 53.52 54551.05 88888.00 2016-01-06 05:47:57.875 006 12540.17 53.52 54551.05 88888.00 2016-01-06 05:47:58.000 006 12540.10 53.52 54551.07 88888.00 2016-01-06 05:47:58.125 006 12540.05 53.52 54551.07 88888.00 2016-01-06 05:47:58.250 006 12540.15 53.48 54551.07 88888.00 2016-01-06 05:47:58.375 006 12540.15 53.48 54551.07 88888.00 2016-01-06 05:47:58.500 006 12540.10 53.48 54551.05 88888.00 2016-01-06 05:47:58.625 006 12540.12 53.42 54551.07 88888.00 2016-01-06 05:47:58.750 006 12540.17 53.40 54551.03 88888.00 2016-01-06 05:47:58.875 006 12540.20 53.40 54551.05 88888.00 2016-01-06 05:47:59.000 006 12540.27 53.40 54551.05 88888.00 2016-01-06 05:47:59.125 006 12540.20 53.38 54551.07 88888.00 2016-01-06 05:47:59.250 006 12540.15 53.35 54551.07 88888.00 2016-01-06 05:47:59.375 006 12540.17 53.35 54551.07 88888.00 2016-01-06 05:47:59.500 006 12540.17 53.33 54551.05 88888.00 2016-01-06 05:47:59.625 006 12540.17 53.30 54551.03 88888.00 2016-01-06 05:47:59.750 006 12540.15 53.25 54551.00 88888.00 2016-01-06 05:47:59.875 006 12540.12 53.23 54550.97 88888.00 2016-01-06 05:48:00.000 006 12540.17 53.20 54551.00 88888.00 2016-01-06 05:48:00.125 006 12540.25 53.20 54551.00 88888.00 2016-01-06 05:48:00.250 006 12540.23 53.17 54551.00 88888.00 2016-01-06 05:48:00.375 006 12540.20 53.15 54551.00 88888.00 2016-01-06 05:48:00.500 006 12540.20 53.17 54551.00 88888.00 2016-01-06 05:48:00.625 006 12540.23 53.15 54550.97 88888.00 2016-01-06 05:48:00.750 006 12540.27 53.12 54551.00 88888.00 2016-01-06 05:48:00.875 006 12540.33 53.08 54550.93 88888.00 2016-01-06 05:48:01.000 006 12540.33 53.08 54550.95 88888.00 2016-01-06 05:48:01.125 006 12540.30 53.05 54550.95 88888.00 2016-01-06 05:48:01.250 006 12540.23 53.05 54550.97 88888.00 2016-01-06 05:48:01.375 006 12540.25 53.05 54550.95 88888.00 2016-01-06 05:48:01.500 006 12540.33 53.02 54550.95 88888.00 2016-01-06 05:48:01.625 006 12540.35 53.00 54550.93 88888.00 2016-01-06 05:48:01.750 006 12540.33 53.00 54550.95 88888.00 2016-01-06 05:48:01.875 006 12540.30 52.98 54550.93 88888.00 2016-01-06 05:48:02.000 006 12540.27 52.95 54550.93 88888.00 2016-01-06 05:48:02.125 006 12540.27 52.95 54550.95 88888.00 2016-01-06 05:48:02.250 006 12540.30 52.92 54550.95 88888.00 2016-01-06 05:48:02.375 006 12540.33 52.92 54550.95 88888.00 2016-01-06 05:48:02.500 006 12540.30 52.90 54550.90 88888.00 2016-01-06 05:48:02.625 006 12540.35 52.88 54550.90 88888.00 2016-01-06 05:48:02.750 006 12540.38 52.88 54550.90 88888.00 2016-01-06 05:48:02.875 006 12540.35 52.85 54550.93 88888.00 2016-01-06 05:48:03.000 006 12540.35 52.83 54550.93 88888.00 2016-01-06 05:48:03.125 006 12540.33 52.80 54550.93 88888.00 2016-01-06 05:48:03.250 006 12540.33 52.77 54550.93 88888.00 2016-01-06 05:48:03.375 006 12540.33 52.80 54550.90 88888.00 2016-01-06 05:48:03.500 006 12540.30 52.80 54550.90 88888.00 2016-01-06 05:48:03.625 006 12540.30 52.75 54550.90 88888.00 2016-01-06 05:48:03.750 006 12540.35 52.75 54550.90 88888.00 2016-01-06 05:48:03.875 006 12540.40 52.77 54550.90 88888.00 2016-01-06 05:48:04.000 006 12540.42 52.75 54550.88 88888.00 2016-01-06 05:48:04.125 006 12540.42 52.73 54550.90 88888.00 2016-01-06 05:48:04.250 006 12540.40 52.73 54550.90 88888.00 2016-01-06 05:48:04.375 006 12540.33 52.73 54550.88 88888.00 2016-01-06 05:48:04.500 006 12540.35 52.73 54550.90 88888.00 2016-01-06 05:48:04.625 006 12540.42 52.70 54550.90 88888.00 2016-01-06 05:48:04.750 006 12540.40 52.65 54550.88 88888.00 2016-01-06 05:48:04.875 006 12540.35 52.67 54550.88 88888.00 2016-01-06 05:48:05.000 006 12540.30 52.65 54550.88 88888.00 2016-01-06 05:48:05.125 006 12540.35 52.62 54550.88 88888.00 2016-01-06 05:48:05.250 006 12540.45 52.60 54550.90 88888.00 2016-01-06 05:48:05.375 006 12540.50 52.58 54550.90 88888.00 2016-01-06 05:48:05.500 006 12540.48 52.58 54550.88 88888.00 2016-01-06 05:48:05.625 006 12540.48 52.52 54550.88 88888.00 2016-01-06 05:48:05.750 006 12540.48 52.55 54550.90 88888.00 2016-01-06 05:48:05.875 006 12540.42 52.55 54550.88 88888.00 2016-01-06 05:48:06.000 006 12540.33 52.50 54550.85 88888.00 2016-01-06 05:48:06.125 006 12540.35 52.50 54550.85 88888.00 2016-01-06 05:48:06.250 006 12540.38 52.50 54550.88 88888.00 2016-01-06 05:48:06.375 006 12540.40 52.50 54550.88 88888.00 2016-01-06 05:48:06.500 006 12540.42 52.48 54550.85 88888.00 2016-01-06 05:48:06.625 006 12540.42 52.48 54550.85 88888.00 2016-01-06 05:48:06.750 006 12540.42 52.45 54550.85 88888.00 2016-01-06 05:48:06.875 006 12540.42 52.40 54550.88 88888.00 2016-01-06 05:48:07.000 006 12540.40 52.42 54550.85 88888.00 2016-01-06 05:48:07.125 006 12540.38 52.42 54550.85 88888.00 2016-01-06 05:48:07.250 006 12540.45 52.38 54550.82 88888.00 2016-01-06 05:48:07.375 006 12540.45 52.33 54550.85 88888.00 2016-01-06 05:48:07.500 006 12540.38 52.33 54550.85 88888.00 2016-01-06 05:48:07.625 006 12540.40 52.30 54550.82 88888.00 2016-01-06 05:48:07.750 006 12540.40 52.33 54550.80 88888.00 2016-01-06 05:48:07.875 006 12540.40 52.30 54550.82 88888.00 2016-01-06 05:48:08.000 006 12540.40 52.30 54550.80 88888.00 2016-01-06 05:48:08.125 006 12540.40 52.25 54550.82 88888.00 2016-01-06 05:48:08.250 006 12540.42 52.20 54550.82 88888.00 2016-01-06 05:48:08.375 006 12540.42 52.23 54550.82 88888.00 2016-01-06 05:48:08.500 006 12540.42 52.23 54550.85 88888.00 2016-01-06 05:48:08.625 006 12540.40 52.25 54550.85 88888.00 2016-01-06 05:48:08.750 006 12540.38 52.23 54550.82 88888.00 2016-01-06 05:48:08.875 006 12540.38 52.23 54550.82 88888.00 2016-01-06 05:48:09.000 006 12540.35 52.20 54550.85 88888.00 2016-01-06 05:48:09.125 006 12540.35 52.20 54550.85 88888.00 2016-01-06 05:48:09.250 006 12540.35 52.15 54550.85 88888.00 2016-01-06 05:48:09.375 006 12540.40 52.15 54550.82 88888.00 2016-01-06 05:48:09.500 006 12540.48 52.12 54550.82 88888.00 2016-01-06 05:48:09.625 006 12540.42 52.12 54550.82 88888.00 2016-01-06 05:48:09.750 006 12540.40 52.12 54550.85 88888.00 2016-01-06 05:48:09.875 006 12540.33 52.15 54550.85 88888.00 2016-01-06 05:48:10.000 006 12540.27 52.15 54550.85 88888.00 2016-01-06 05:48:10.125 006 12540.20 52.12 54550.88 88888.00 2016-01-06 05:48:10.250 006 12540.25 52.10 54550.88 88888.00 2016-01-06 05:48:10.375 006 12540.27 52.10 54550.88 88888.00 2016-01-06 05:48:10.500 006 12540.23 52.05 54550.85 88888.00 2016-01-06 05:48:10.625 006 12540.17 52.02 54550.85 88888.00 2016-01-06 05:48:10.750 006 12540.20 52.02 54550.82 88888.00 2016-01-06 05:48:10.875 006 12540.23 52.02 54550.82 88888.00 2016-01-06 05:48:11.000 006 12540.20 52.00 54550.78 88888.00 2016-01-06 05:48:11.125 006 12540.20 51.98 54550.82 88888.00 2016-01-06 05:48:11.250 006 12540.23 51.98 54550.85 88888.00 2016-01-06 05:48:11.375 006 12540.20 52.00 54550.85 88888.00 2016-01-06 05:48:11.500 006 12540.12 51.98 54550.82 88888.00 2016-01-06 05:48:11.625 006 12540.10 51.95 54550.82 88888.00 2016-01-06 05:48:11.750 006 12540.12 51.98 54550.82 88888.00 2016-01-06 05:48:11.875 006 12540.17 51.92 54550.85 88888.00 2016-01-06 05:48:12.000 006 12540.15 51.92 54550.85 88888.00 2016-01-06 05:48:12.125 006 12540.10 51.95 54550.88 88888.00 2016-01-06 05:48:12.250 006 12540.08 51.95 54550.85 88888.00 2016-01-06 05:48:12.375 006 12540.15 51.95 54550.85 88888.00 2016-01-06 05:48:12.500 006 12540.20 51.95 54550.85 88888.00 2016-01-06 05:48:12.625 006 12540.17 51.90 54550.85 88888.00 2016-01-06 05:48:12.750 006 12540.10 51.90 54550.85 88888.00 2016-01-06 05:48:12.875 006 12540.10 51.88 54550.88 88888.00 2016-01-06 05:48:13.000 006 12540.08 51.90 54550.88 88888.00 2016-01-06 05:48:13.125 006 12540.08 51.90 54550.90 88888.00 2016-01-06 05:48:13.250 006 12540.02 51.90 54550.88 88888.00 2016-01-06 05:48:13.375 006 12540.02 51.88 54550.88 88888.00 2016-01-06 05:48:13.500 006 12539.98 51.88 54550.90 88888.00 2016-01-06 05:48:13.625 006 12540.02 51.90 54550.90 88888.00 2016-01-06 05:48:13.750 006 12540.02 51.90 54550.88 88888.00 2016-01-06 05:48:13.875 006 12540.00 51.90 54550.88 88888.00 2016-01-06 05:48:14.000 006 12539.98 51.90 54550.88 88888.00 2016-01-06 05:48:14.125 006 12539.95 51.92 54550.90 88888.00 2016-01-06 05:48:14.250 006 12539.95 51.92 54550.88 88888.00 2016-01-06 05:48:14.375 006 12539.98 51.90 54550.88 88888.00 2016-01-06 05:48:14.500 006 12539.98 51.85 54550.85 88888.00 2016-01-06 05:48:14.625 006 12539.95 51.85 54550.88 88888.00 2016-01-06 05:48:14.750 006 12539.90 51.88 54550.90 88888.00 2016-01-06 05:48:14.875 006 12539.85 51.88 54550.85 88888.00 2016-01-06 05:48:15.000 006 12539.88 51.83 54550.85 88888.00 2016-01-06 05:48:15.125 006 12539.88 51.83 54550.88 88888.00 2016-01-06 05:48:15.250 006 12539.88 51.83 54550.90 88888.00 2016-01-06 05:48:15.375 006 12539.83 51.85 54550.90 88888.00 2016-01-06 05:48:15.500 006 12539.85 51.83 54550.90 88888.00 2016-01-06 05:48:15.625 006 12539.85 51.83 54550.90 88888.00 2016-01-06 05:48:15.750 006 12539.80 51.85 54550.90 88888.00 2016-01-06 05:48:15.875 006 12539.75 51.85 54550.90 88888.00 2016-01-06 05:48:16.000 006 12539.75 51.85 54550.90 88888.00 2016-01-06 05:48:16.125 006 12539.73 51.83 54550.90 88888.00 2016-01-06 05:48:16.250 006 12539.73 51.83 54550.90 88888.00 2016-01-06 05:48:16.375 006 12539.77 51.85 54550.93 88888.00 2016-01-06 05:48:16.500 006 12539.80 51.85 54550.90 88888.00 2016-01-06 05:48:16.625 006 12539.77 51.83 54550.88 88888.00 2016-01-06 05:48:16.750 006 12539.65 51.85 54550.85 88888.00 2016-01-06 05:48:16.875 006 12539.67 51.83 54550.88 88888.00 2016-01-06 05:48:17.000 006 12539.73 51.85 54550.85 88888.00 2016-01-06 05:48:17.125 006 12539.77 51.83 54550.88 88888.00 2016-01-06 05:48:17.250 006 12539.73 51.83 54550.88 88888.00 2016-01-06 05:48:17.375 006 12539.70 51.83 54550.90 88888.00 2016-01-06 05:48:17.500 006 12539.70 51.83 54550.90 88888.00 2016-01-06 05:48:17.625 006 12539.73 51.83 54550.90 88888.00 2016-01-06 05:48:17.750 006 12539.73 51.85 54550.93 88888.00 2016-01-06 05:48:17.875 006 12539.67 51.85 54550.93 88888.00 2016-01-06 05:48:18.000 006 12539.60 51.83 54550.90 88888.00 2016-01-06 05:48:18.125 006 12539.60 51.85 54550.90 88888.00 2016-01-06 05:48:18.250 006 12539.62 51.80 54550.90 88888.00 2016-01-06 05:48:18.375 006 12539.62 51.80 54550.88 88888.00 2016-01-06 05:48:18.500 006 12539.60 51.83 54550.88 88888.00 2016-01-06 05:48:18.625 006 12539.60 51.83 54550.93 88888.00 2016-01-06 05:48:18.750 006 12539.60 51.85 54550.90 88888.00 2016-01-06 05:48:18.875 006 12539.58 51.85 54550.90 88888.00 2016-01-06 05:48:19.000 006 12539.58 51.80 54550.90 88888.00 2016-01-06 05:48:19.125 006 12539.55 51.80 54550.93 88888.00 2016-01-06 05:48:19.250 006 12539.50 51.83 54550.93 88888.00 2016-01-06 05:48:19.375 006 12539.55 51.80 54550.93 88888.00 2016-01-06 05:48:19.500 006 12539.55 51.85 54550.93 88888.00 2016-01-06 05:48:19.625 006 12539.45 51.80 54550.90 88888.00 2016-01-06 05:48:19.750 006 12539.45 51.77 54550.90 88888.00 2016-01-06 05:48:19.875 006 12539.48 51.80 54550.90 88888.00 2016-01-06 05:48:20.000 006 12539.48 51.77 54550.90 88888.00 2016-01-06 05:48:20.125 006 12539.50 51.75 54550.93 88888.00 2016-01-06 05:48:20.250 006 12539.45 51.75 54550.95 88888.00 2016-01-06 05:48:20.375 006 12539.42 51.77 54550.95 88888.00 2016-01-06 05:48:20.500 006 12539.40 51.77 54550.93 88888.00 2016-01-06 05:48:20.625 006 12539.48 51.77 54550.95 88888.00 2016-01-06 05:48:20.750 006 12539.48 51.77 54550.95 88888.00 2016-01-06 05:48:20.875 006 12539.48 51.73 54550.95 88888.00 2016-01-06 05:48:21.000 006 12539.40 51.73 54550.90 88888.00 2016-01-06 05:48:21.125 006 12539.40 51.73 54550.93 88888.00 2016-01-06 05:48:21.250 006 12539.42 51.70 54550.95 88888.00 2016-01-06 05:48:21.375 006 12539.40 51.70 54550.95 88888.00 2016-01-06 05:48:21.500 006 12539.30 51.73 54550.95 88888.00 2016-01-06 05:48:21.625 006 12539.30 51.73 54550.97 88888.00 2016-01-06 05:48:21.750 006 12539.33 51.73 54550.95 88888.00 2016-01-06 05:48:21.875 006 12539.30 51.70 54550.95 88888.00 2016-01-06 05:48:22.000 006 12539.25 51.70 54550.93 88888.00 2016-01-06 05:48:22.125 006 12539.27 51.75 54550.93 88888.00 2016-01-06 05:48:22.250 006 12539.25 51.77 54550.95 88888.00 2016-01-06 05:48:22.375 006 12539.27 51.73 54550.95 88888.00 2016-01-06 05:48:22.500 006 12539.23 51.70 54550.95 88888.00 2016-01-06 05:48:22.625 006 12539.25 51.70 54550.93 88888.00 2016-01-06 05:48:22.750 006 12539.27 51.70 54550.93 88888.00 2016-01-06 05:48:22.875 006 12539.25 51.73 54550.95 88888.00 2016-01-06 05:48:23.000 006 12539.23 51.67 54550.93 88888.00 2016-01-06 05:48:23.125 006 12539.17 51.65 54550.90 88888.00 2016-01-06 05:48:23.250 006 12539.10 51.73 54550.93 88888.00 2016-01-06 05:48:23.375 006 12539.15 51.73 54550.93 88888.00 2016-01-06 05:48:23.500 006 12539.17 51.70 54550.90 88888.00 2016-01-06 05:48:23.625 006 12539.15 51.70 54550.93 88888.00 2016-01-06 05:48:23.750 006 12539.12 51.73 54550.93 88888.00 2016-01-06 05:48:23.875 006 12539.15 51.75 54550.93 88888.00 2016-01-06 05:48:24.000 006 12539.20 51.75 54550.93 88888.00 2016-01-06 05:48:24.125 006 12539.17 51.73 54550.93 88888.00 2016-01-06 05:48:24.250 006 12539.12 51.65 54550.93 88888.00 2016-01-06 05:48:24.375 006 12539.12 51.65 54550.90 88888.00 2016-01-06 05:48:24.500 006 12539.15 51.67 54550.90 88888.00 2016-01-06 05:48:24.625 006 12539.10 51.67 54550.90 88888.00 2016-01-06 05:48:24.750 006 12539.10 51.73 54550.90 88888.00 2016-01-06 05:48:24.875 006 12539.10 51.70 54550.90 88888.00 2016-01-06 05:48:25.000 006 12539.10 51.67 54550.85 88888.00 2016-01-06 05:48:25.125 006 12539.05 51.62 54550.90 88888.00 2016-01-06 05:48:25.250 006 12539.08 51.65 54550.93 88888.00 2016-01-06 05:48:25.375 006 12539.12 51.67 54550.90 88888.00 2016-01-06 05:48:25.500 006 12539.05 51.67 54550.85 88888.00 2016-01-06 05:48:25.625 006 12539.08 51.73 54550.88 88888.00 2016-01-06 05:48:25.750 006 12539.10 51.67 54550.90 88888.00 2016-01-06 05:48:25.875 006 12539.10 51.67 54550.90 88888.00 2016-01-06 05:48:26.000 006 12539.05 51.65 54550.88 88888.00 2016-01-06 05:48:26.125 006 12539.05 51.62 54550.88 88888.00 2016-01-06 05:48:26.250 006 12539.05 51.65 54550.88 88888.00 2016-01-06 05:48:26.375 006 12539.08 51.65 54550.85 88888.00 2016-01-06 05:48:26.500 006 12539.08 51.65 54550.88 88888.00 2016-01-06 05:48:26.625 006 12539.02 51.65 54550.88 88888.00 2016-01-06 05:48:26.750 006 12538.98 51.65 54550.90 88888.00 2016-01-06 05:48:26.875 006 12539.02 51.65 54550.93 88888.00 2016-01-06 05:48:27.000 006 12539.02 51.60 54550.88 88888.00 2016-01-06 05:48:27.125 006 12539.00 51.60 54550.90 88888.00 2016-01-06 05:48:27.250 006 12538.95 51.60 54550.90 88888.00 2016-01-06 05:48:27.375 006 12538.98 51.62 54550.88 88888.00 2016-01-06 05:48:27.500 006 12539.00 51.62 54550.88 88888.00 2016-01-06 05:48:27.625 006 12538.98 51.62 54550.88 88888.00 2016-01-06 05:48:27.750 006 12538.95 51.62 54550.88 88888.00 2016-01-06 05:48:27.875 006 12538.98 51.62 54550.88 88888.00 2016-01-06 05:48:28.000 006 12538.98 51.62 54550.85 88888.00 2016-01-06 05:48:28.125 006 12538.95 51.65 54550.85 88888.00 2016-01-06 05:48:28.250 006 12538.92 51.62 54550.85 88888.00 2016-01-06 05:48:28.375 006 12538.95 51.62 54550.85 88888.00 2016-01-06 05:48:28.500 006 12538.95 51.60 54550.88 88888.00 2016-01-06 05:48:28.625 006 12538.90 51.62 54550.88 88888.00 2016-01-06 05:48:28.750 006 12538.90 51.62 54550.90 88888.00 2016-01-06 05:48:28.875 006 12538.90 51.62 54550.90 88888.00 2016-01-06 05:48:29.000 006 12538.95 51.62 54550.90 88888.00 2016-01-06 05:48:29.125 006 12538.98 51.65 54550.90 88888.00 2016-01-06 05:48:29.250 006 12538.95 51.65 54550.93 88888.00 2016-01-06 05:48:29.375 006 12539.00 51.65 54550.90 88888.00 2016-01-06 05:48:29.500 006 12538.90 51.62 54550.88 88888.00 2016-01-06 05:48:29.625 006 12538.92 51.62 54550.85 88888.00 2016-01-06 05:48:29.750 006 12538.95 51.62 54550.85 88888.00 2016-01-06 05:48:29.875 006 12538.92 51.62 54550.88 88888.00 2016-01-06 05:48:30.000 006 12538.88 51.60 54550.88 88888.00 2016-01-06 05:48:30.125 006 12538.88 51.62 54550.90 88888.00 2016-01-06 05:48:30.250 006 12538.92 51.65 54550.90 88888.00 2016-01-06 05:48:30.375 006 12538.98 51.62 54550.88 88888.00 2016-01-06 05:48:30.500 006 12539.02 51.65 54550.90 88888.00 2016-01-06 05:48:30.625 006 12538.98 51.62 54550.88 88888.00 2016-01-06 05:48:30.750 006 12538.90 51.62 54550.88 88888.00 2016-01-06 05:48:30.875 006 12538.85 51.60 54550.85 88888.00 2016-01-06 05:48:31.000 006 12538.88 51.58 54550.85 88888.00 2016-01-06 05:48:31.125 006 12538.88 51.60 54550.88 88888.00 2016-01-06 05:48:31.250 006 12538.90 51.62 54550.88 88888.00 2016-01-06 05:48:31.375 006 12538.92 51.62 54550.88 88888.00 2016-01-06 05:48:31.500 006 12538.85 51.62 54550.88 88888.00 2016-01-06 05:48:31.625 006 12538.83 51.62 54550.88 88888.00 2016-01-06 05:48:31.750 006 12538.90 51.65 54550.85 88888.00 2016-01-06 05:48:31.875 006 12538.90 51.67 54550.88 88888.00 2016-01-06 05:48:32.000 006 12538.92 51.65 54550.85 88888.00 2016-01-06 05:48:32.125 006 12538.88 51.65 54550.88 88888.00 2016-01-06 05:48:32.250 006 12538.80 51.65 54550.88 88888.00 2016-01-06 05:48:32.375 006 12538.80 51.65 54550.88 88888.00 2016-01-06 05:48:32.500 006 12538.85 51.65 54550.85 88888.00 2016-01-06 05:48:32.625 006 12538.83 51.65 54550.85 88888.00 2016-01-06 05:48:32.750 006 12538.80 51.67 54550.85 88888.00 2016-01-06 05:48:32.875 006 12538.85 51.65 54550.85 88888.00 2016-01-06 05:48:33.000 006 12538.73 51.60 54550.80 88888.00 2016-01-06 05:48:33.125 006 12538.67 51.60 54550.82 88888.00 2016-01-06 05:48:33.250 006 12538.70 51.65 54550.88 88888.00 2016-01-06 05:48:33.375 006 12538.77 51.67 54550.85 88888.00 2016-01-06 05:48:33.500 006 12538.77 51.65 54550.88 88888.00 2016-01-06 05:48:33.625 006 12538.77 51.65 54550.88 88888.00 2016-01-06 05:48:33.750 006 12538.75 51.67 54550.88 88888.00 2016-01-06 05:48:33.875 006 12538.70 51.67 54550.85 88888.00 2016-01-06 05:48:34.000 006 12538.77 51.65 54550.85 88888.00 2016-01-06 05:48:34.125 006 12538.73 51.67 54550.85 88888.00 2016-01-06 05:48:34.250 006 12538.67 51.70 54550.85 88888.00 2016-01-06 05:48:34.375 006 12538.70 51.73 54550.85 88888.00 2016-01-06 05:48:34.500 006 12538.75 51.73 54550.85 88888.00 2016-01-06 05:48:34.625 006 12538.75 51.70 54550.85 88888.00 2016-01-06 05:48:34.750 006 12538.75 51.70 54550.85 88888.00 2016-01-06 05:48:34.875 006 12538.70 51.73 54550.88 88888.00 2016-01-06 05:48:35.000 006 12538.73 51.70 54550.85 88888.00 2016-01-06 05:48:35.125 006 12538.83 51.70 54550.85 88888.00 2016-01-06 05:48:35.250 006 12538.75 51.67 54550.85 88888.00 2016-01-06 05:48:35.375 006 12538.73 51.73 54550.82 88888.00 2016-01-06 05:48:35.500 006 12538.67 51.75 54550.82 88888.00 2016-01-06 05:48:35.625 006 12538.60 51.73 54550.85 88888.00 2016-01-06 05:48:35.750 006 12538.60 51.73 54550.82 88888.00 2016-01-06 05:48:35.875 006 12538.67 51.73 54550.80 88888.00 2016-01-06 05:48:36.000 006 12538.73 51.73 54550.80 88888.00 2016-01-06 05:48:36.125 006 12538.67 51.75 54550.80 88888.00 2016-01-06 05:48:36.250 006 12538.60 51.77 54550.82 88888.00 2016-01-06 05:48:36.375 006 12538.60 51.80 54550.82 88888.00 2016-01-06 05:48:36.500 006 12538.55 51.77 54550.82 88888.00 2016-01-06 05:48:36.625 006 12538.52 51.75 54550.82 88888.00 2016-01-06 05:48:36.750 006 12538.52 51.73 54550.82 88888.00 2016-01-06 05:48:36.875 006 12538.55 51.73 54550.85 88888.00 2016-01-06 05:48:37.000 006 12538.58 51.70 54550.85 88888.00 2016-01-06 05:48:37.125 006 12538.55 51.73 54550.88 88888.00 2016-01-06 05:48:37.250 006 12538.50 51.77 54550.88 88888.00 2016-01-06 05:48:37.375 006 12538.45 51.75 54550.85 88888.00 2016-01-06 05:48:37.500 006 12538.48 51.75 54550.82 88888.00 2016-01-06 05:48:37.625 006 12538.58 51.80 54550.82 88888.00 2016-01-06 05:48:37.750 006 12538.62 51.83 54550.82 88888.00 2016-01-06 05:48:37.875 006 12538.58 51.77 54550.80 88888.00 2016-01-06 05:48:38.000 006 12538.55 51.77 54550.80 88888.00 2016-01-06 05:48:38.125 006 12538.55 51.77 54550.82 88888.00 2016-01-06 05:48:38.250 006 12538.55 51.77 54550.82 88888.00 2016-01-06 05:48:38.375 006 12538.62 51.75 54550.82 88888.00 2016-01-06 05:48:38.500 006 12538.62 51.80 54550.82 88888.00 2016-01-06 05:48:38.625 006 12538.58 51.85 54550.82 88888.00 2016-01-06 05:48:38.750 006 12538.55 51.85 54550.82 88888.00 2016-01-06 05:48:38.875 006 12538.50 51.88 54550.82 88888.00 2016-01-06 05:48:39.000 006 12538.45 51.88 54550.82 88888.00 2016-01-06 05:48:39.125 006 12538.45 51.88 54550.82 88888.00 2016-01-06 05:48:39.250 006 12538.45 51.88 54550.80 88888.00 2016-01-06 05:48:39.375 006 12538.52 51.90 54550.80 88888.00 2016-01-06 05:48:39.500 006 12538.58 51.95 54550.82 88888.00 2016-01-06 05:48:39.625 006 12538.58 51.95 54550.82 88888.00 2016-01-06 05:48:39.750 006 12538.52 51.92 54550.82 88888.00 2016-01-06 05:48:39.875 006 12538.42 51.92 54550.80 88888.00 2016-01-06 05:48:40.000 006 12538.40 51.92 54550.80 88888.00 2016-01-06 05:48:40.125 006 12538.40 51.92 54550.82 88888.00 2016-01-06 05:48:40.250 006 12538.35 51.92 54550.82 88888.00 2016-01-06 05:48:40.375 006 12538.35 51.98 54550.80 88888.00 2016-01-06 05:48:40.500 006 12538.35 51.98 54550.80 88888.00 2016-01-06 05:48:40.625 006 12538.33 52.00 54550.80 88888.00 2016-01-06 05:48:40.750 006 12538.38 52.00 54550.80 88888.00 2016-01-06 05:48:40.875 006 12538.40 52.02 54550.80 88888.00 2016-01-06 05:48:41.000 006 12538.40 52.02 54550.80 88888.00 2016-01-06 05:48:41.125 006 12538.38 52.00 54550.82 88888.00 2016-01-06 05:48:41.250 006 12538.35 51.98 54550.78 88888.00 2016-01-06 05:48:41.375 006 12538.38 51.98 54550.78 88888.00 2016-01-06 05:48:41.500 006 12538.38 52.00 54550.78 88888.00 2016-01-06 05:48:41.625 006 12538.38 52.02 54550.78 88888.00 2016-01-06 05:48:41.750 006 12538.38 52.00 54550.78 88888.00 2016-01-06 05:48:41.875 006 12538.33 51.98 54550.78 88888.00 2016-01-06 05:48:42.000 006 12538.33 51.98 54550.78 88888.00 2016-01-06 05:48:42.125 006 12538.30 52.02 54550.78 88888.00 2016-01-06 05:48:42.250 006 12538.25 52.05 54550.80 88888.00 2016-01-06 05:48:42.375 006 12538.25 52.08 54550.78 88888.00 2016-01-06 05:48:42.500 006 12538.27 52.05 54550.75 88888.00 2016-01-06 05:48:42.625 006 12538.30 52.05 54550.75 88888.00 2016-01-06 05:48:42.750 006 12538.27 52.05 54550.75 88888.00 2016-01-06 05:48:42.875 006 12538.25 52.05 54550.78 88888.00 2016-01-06 05:48:43.000 006 12538.23 52.05 54550.78 88888.00 2016-01-06 05:48:43.125 006 12538.25 52.08 54550.80 88888.00 2016-01-06 05:48:43.250 006 12538.23 52.05 54550.78 88888.00 2016-01-06 05:48:43.375 006 12538.25 52.08 54550.78 88888.00 2016-01-06 05:48:43.500 006 12538.27 52.08 54550.78 88888.00 2016-01-06 05:48:43.625 006 12538.20 52.08 54550.78 88888.00 2016-01-06 05:48:43.750 006 12538.15 52.10 54550.75 88888.00 2016-01-06 05:48:43.875 006 12538.17 52.10 54550.75 88888.00 2016-01-06 05:48:44.000 006 12538.23 52.10 54550.75 88888.00 2016-01-06 05:48:44.125 006 12538.23 52.10 54550.75 88888.00 2016-01-06 05:48:44.250 006 12538.23 52.12 54550.72 88888.00 2016-01-06 05:48:44.375 006 12538.25 52.10 54550.72 88888.00 2016-01-06 05:48:44.500 006 12538.23 52.15 54550.72 88888.00 2016-01-06 05:48:44.625 006 12538.25 52.15 54550.72 88888.00 2016-01-06 05:48:44.750 006 12538.30 52.12 54550.72 88888.00 2016-01-06 05:48:44.875 006 12538.27 52.15 54550.72 88888.00 2016-01-06 05:48:45.000 006 12538.23 52.12 54550.72 88888.00 2016-01-06 05:48:45.125 006 12538.23 52.10 54550.72 88888.00 2016-01-06 05:48:45.250 006 12538.23 52.10 54550.75 88888.00 2016-01-06 05:48:45.375 006 12538.15 52.12 54550.75 88888.00 2016-01-06 05:48:45.500 006 12538.12 52.17 54550.72 88888.00 2016-01-06 05:48:45.625 006 12538.15 52.20 54550.72 88888.00 2016-01-06 05:48:45.750 006 12538.23 52.20 54550.72 88888.00 2016-01-06 05:48:45.875 006 12538.25 52.20 54550.70 88888.00 2016-01-06 05:48:46.000 006 12538.27 52.17 54550.70 88888.00 2016-01-06 05:48:46.125 006 12538.20 52.20 54550.70 88888.00 2016-01-06 05:48:46.250 006 12538.15 52.15 54550.68 88888.00 2016-01-06 05:48:46.375 006 12538.15 52.17 54550.70 88888.00 2016-01-06 05:48:46.500 006 12538.15 52.20 54550.70 88888.00 2016-01-06 05:48:46.625 006 12538.15 52.23 54550.72 88888.00 2016-01-06 05:48:46.750 006 12538.15 52.23 54550.75 88888.00 2016-01-06 05:48:46.875 006 12538.15 52.25 54550.72 88888.00 2016-01-06 05:48:47.000 006 12538.15 52.23 54550.68 88888.00 2016-01-06 05:48:47.125 006 12538.17 52.20 54550.65 88888.00 2016-01-06 05:48:47.250 006 12538.12 52.23 54550.70 88888.00 2016-01-06 05:48:47.375 006 12538.08 52.23 54550.68 88888.00 2016-01-06 05:48:47.500 006 12538.00 52.23 54550.70 88888.00 2016-01-06 05:48:47.625 006 12538.08 52.23 54550.68 88888.00 2016-01-06 05:48:47.750 006 12538.08 52.25 54550.70 88888.00 2016-01-06 05:48:47.875 006 12538.05 52.25 54550.70 88888.00 2016-01-06 05:48:48.000 006 12538.05 52.27 54550.68 88888.00 2016-01-06 05:48:48.125 006 12538.08 52.25 54550.65 88888.00 2016-01-06 05:48:48.250 006 12538.08 52.20 54550.62 88888.00 2016-01-06 05:48:48.375 006 12538.12 52.27 54550.62 88888.00 2016-01-06 05:48:48.500 006 12538.10 52.30 54550.65 88888.00 2016-01-06 05:48:48.625 006 12538.05 52.33 54550.68 88888.00 2016-01-06 05:48:48.750 006 12538.08 52.35 54550.65 88888.00 2016-01-06 05:48:48.875 006 12538.10 52.33 54550.65 88888.00 2016-01-06 05:48:49.000 006 12538.10 52.33 54550.62 88888.00 2016-01-06 05:48:49.125 006 12538.08 52.35 54550.62 88888.00 2016-01-06 05:48:49.250 006 12538.05 52.33 54550.62 88888.00 2016-01-06 05:48:49.375 006 12538.05 52.33 54550.62 88888.00 2016-01-06 05:48:49.500 006 12538.08 52.35 54550.62 88888.00 2016-01-06 05:48:49.625 006 12538.10 52.30 54550.65 88888.00 2016-01-06 05:48:49.750 006 12538.08 52.25 54550.62 88888.00 2016-01-06 05:48:49.875 006 12538.05 52.30 54550.62 88888.00 2016-01-06 05:48:50.000 006 12538.05 52.27 54550.62 88888.00 2016-01-06 05:48:50.125 006 12538.12 52.30 54550.65 88888.00 2016-01-06 05:48:50.250 006 12538.12 52.33 54550.65 88888.00 2016-01-06 05:48:50.375 006 12538.10 52.33 54550.62 88888.00 2016-01-06 05:48:50.500 006 12538.12 52.35 54550.62 88888.00 2016-01-06 05:48:50.625 006 12538.12 52.33 54550.62 88888.00 2016-01-06 05:48:50.750 006 12538.15 52.33 54550.60 88888.00 2016-01-06 05:48:50.875 006 12538.10 52.35 54550.60 88888.00 2016-01-06 05:48:51.000 006 12538.05 52.35 54550.60 88888.00 2016-01-06 05:48:51.125 006 12538.05 52.35 54550.60 88888.00 2016-01-06 05:48:51.250 006 12538.05 52.33 54550.60 88888.00 2016-01-06 05:48:51.375 006 12538.08 52.35 54550.57 88888.00 2016-01-06 05:48:51.500 006 12538.05 52.35 54550.55 88888.00 2016-01-06 05:48:51.625 006 12538.02 52.38 54550.57 88888.00 2016-01-06 05:48:51.750 006 12538.02 52.40 54550.60 88888.00 2016-01-06 05:48:51.875 006 12538.05 52.42 54550.60 88888.00 2016-01-06 05:48:52.000 006 12538.05 52.40 54550.55 88888.00 2016-01-06 05:48:52.125 006 12538.08 52.38 54550.55 88888.00 2016-01-06 05:48:52.250 006 12538.05 52.38 54550.57 88888.00 2016-01-06 05:48:52.375 006 12538.00 52.38 54550.57 88888.00 2016-01-06 05:48:52.500 006 12538.08 52.42 54550.57 88888.00 2016-01-06 05:48:52.625 006 12538.10 52.45 54550.57 88888.00 2016-01-06 05:48:52.750 006 12538.10 52.45 54550.57 88888.00 2016-01-06 05:48:52.875 006 12538.08 52.45 54550.57 88888.00 2016-01-06 05:48:53.000 006 12538.10 52.40 54550.55 88888.00 2016-01-06 05:48:53.125 006 12538.12 52.38 54550.55 88888.00 2016-01-06 05:48:53.250 006 12538.10 52.38 54550.55 88888.00 2016-01-06 05:48:53.375 006 12538.12 52.42 54550.55 88888.00 2016-01-06 05:48:53.500 006 12538.17 52.45 54550.57 88888.00 2016-01-06 05:48:53.625 006 12538.17 52.48 54550.55 88888.00 2016-01-06 05:48:53.750 006 12538.17 52.45 54550.55 88888.00 2016-01-06 05:48:53.875 006 12538.15 52.45 54550.53 88888.00 2016-01-06 05:48:54.000 006 12538.15 52.48 54550.53 88888.00 2016-01-06 05:48:54.125 006 12538.17 52.50 54550.57 88888.00 2016-01-06 05:48:54.250 006 12538.15 52.52 54550.55 88888.00 2016-01-06 05:48:54.375 006 12538.17 52.52 54550.55 88888.00 2016-01-06 05:48:54.500 006 12538.10 52.52 54550.50 88888.00 2016-01-06 05:48:54.625 006 12538.05 52.52 54550.50 88888.00 2016-01-06 05:48:54.750 006 12538.12 52.50 54550.53 88888.00 2016-01-06 05:48:54.875 006 12538.23 52.50 54550.53 88888.00 2016-01-06 05:48:55.000 006 12538.25 52.50 54550.50 88888.00 2016-01-06 05:48:55.125 006 12538.17 52.50 54550.53 88888.00 2016-01-06 05:48:55.250 006 12538.17 52.50 54550.55 88888.00 2016-01-06 05:48:55.375 006 12538.12 52.52 54550.53 88888.00 2016-01-06 05:48:55.500 006 12538.10 52.50 54550.50 88888.00 2016-01-06 05:48:55.625 006 12538.10 52.48 54550.47 88888.00 2016-01-06 05:48:55.750 006 12538.02 52.48 54550.50 88888.00 2016-01-06 05:48:55.875 006 12538.08 52.48 54550.50 88888.00 2016-01-06 05:48:56.000 006 12538.17 52.50 54550.50 88888.00 2016-01-06 05:48:56.125 006 12538.20 52.50 54550.55 88888.00 2016-01-06 05:48:56.250 006 12538.15 52.48 54550.55 88888.00 2016-01-06 05:48:56.375 006 12538.17 52.50 54550.53 88888.00 2016-01-06 05:48:56.500 006 12538.10 52.50 54550.50 88888.00 2016-01-06 05:48:56.625 006 12538.15 52.52 54550.47 88888.00 2016-01-06 05:48:56.750 006 12538.15 52.55 54550.47 88888.00 2016-01-06 05:48:56.875 006 12538.17 52.52 54550.47 88888.00 2016-01-06 05:48:57.000 006 12538.17 52.55 54550.47 88888.00 2016-01-06 05:48:57.125 006 12538.12 52.55 54550.47 88888.00 2016-01-06 05:48:57.250 006 12538.12 52.55 54550.45 88888.00 2016-01-06 05:48:57.375 006 12538.12 52.55 54550.45 88888.00 2016-01-06 05:48:57.500 006 12538.10 52.52 54550.47 88888.00 2016-01-06 05:48:57.625 006 12538.15 52.52 54550.47 88888.00 2016-01-06 05:48:57.750 006 12538.23 52.55 54550.47 88888.00 2016-01-06 05:48:57.875 006 12538.23 52.58 54550.50 88888.00 2016-01-06 05:48:58.000 006 12538.23 52.58 54550.47 88888.00 2016-01-06 05:48:58.125 006 12538.20 52.58 54550.45 88888.00 2016-01-06 05:48:58.250 006 12538.12 52.55 54550.47 88888.00 2016-01-06 05:48:58.375 006 12538.15 52.58 54550.47 88888.00 2016-01-06 05:48:58.500 006 12538.17 52.60 54550.47 88888.00 2016-01-06 05:48:58.625 006 12538.15 52.60 54550.47 88888.00 2016-01-06 05:48:58.750 006 12538.15 52.58 54550.47 88888.00 2016-01-06 05:48:58.875 006 12538.15 52.58 54550.47 88888.00 2016-01-06 05:48:59.000 006 12538.23 52.55 54550.45 88888.00 2016-01-06 05:48:59.125 006 12538.25 52.55 54550.45 88888.00 2016-01-06 05:48:59.250 006 12538.17 52.58 54550.45 88888.00 2016-01-06 05:48:59.375 006 12538.20 52.58 54550.43 88888.00 2016-01-06 05:48:59.500 006 12538.20 52.55 54550.43 88888.00 2016-01-06 05:48:59.625 006 12538.23 52.55 54550.43 88888.00 2016-01-06 05:48:59.750 006 12538.25 52.58 54550.43 88888.00 2016-01-06 05:48:59.875 006 12538.20 52.58 54550.43 88888.00 2016-01-06 05:49:00.000 006 12538.17 52.58 54550.40 88888.00 2016-01-06 05:49:00.125 006 12538.20 52.58 54550.43 88888.00 2016-01-06 05:49:00.250 006 12538.20 52.58 54550.45 88888.00 2016-01-06 05:49:00.375 006 12538.17 52.60 54550.43 88888.00 2016-01-06 05:49:00.500 006 12538.10 52.58 54550.43 88888.00 2016-01-06 05:49:00.625 006 12538.15 52.60 54550.45 88888.00 2016-01-06 05:49:00.750 006 12538.20 52.60 54550.45 88888.00 2016-01-06 05:49:00.875 006 12538.20 52.65 54550.43 88888.00 2016-01-06 05:49:01.000 006 12538.12 52.60 54550.43 88888.00 2016-01-06 05:49:01.125 006 12538.15 52.55 54550.43 88888.00 2016-01-06 05:49:01.250 006 12538.15 52.55 54550.43 88888.00 2016-01-06 05:49:01.375 006 12538.12 52.58 54550.43 88888.00 2016-01-06 05:49:01.500 006 12538.17 52.60 54550.45 88888.00 2016-01-06 05:49:01.625 006 12538.17 52.65 54550.43 88888.00 2016-01-06 05:49:01.750 006 12538.15 52.65 54550.45 88888.00 2016-01-06 05:49:01.875 006 12538.23 52.65 54550.43 88888.00 2016-01-06 05:49:02.000 006 12538.23 52.62 54550.40 88888.00 2016-01-06 05:49:02.125 006 12538.23 52.60 54550.40 88888.00 2016-01-06 05:49:02.250 006 12538.27 52.62 54550.38 88888.00 2016-01-06 05:49:02.375 006 12538.30 52.67 54550.40 88888.00 2016-01-06 05:49:02.500 006 12538.30 52.70 54550.43 88888.00 2016-01-06 05:49:02.625 006 12538.30 52.65 54550.43 88888.00 2016-01-06 05:49:02.750 006 12538.30 52.65 54550.43 88888.00 2016-01-06 05:49:02.875 006 12538.27 52.67 54550.40 88888.00 2016-01-06 05:49:03.000 006 12538.20 52.70 54550.38 88888.00 2016-01-06 05:49:03.125 006 12538.17 52.70 54550.38 88888.00 2016-01-06 05:49:03.250 006 12538.23 52.73 54550.40 88888.00 2016-01-06 05:49:03.375 006 12538.25 52.73 54550.40 88888.00 2016-01-06 05:49:03.500 006 12538.23 52.75 54550.38 88888.00 2016-01-06 05:49:03.625 006 12538.23 52.75 54550.38 88888.00 2016-01-06 05:49:03.750 006 12538.23 52.75 54550.38 88888.00 2016-01-06 05:49:03.875 006 12538.20 52.73 54550.40 88888.00 2016-01-06 05:49:04.000 006 12538.25 52.70 54550.38 88888.00 2016-01-06 05:49:04.125 006 12538.27 52.70 54550.40 88888.00 2016-01-06 05:49:04.250 006 12538.23 52.70 54550.40 88888.00 2016-01-06 05:49:04.375 006 12538.23 52.65 54550.38 88888.00 2016-01-06 05:49:04.500 006 12538.25 52.65 54550.35 88888.00 2016-01-06 05:49:04.625 006 12538.27 52.67 54550.38 88888.00 2016-01-06 05:49:04.750 006 12538.33 52.67 54550.38 88888.00 2016-01-06 05:49:04.875 006 12538.33 52.70 54550.38 88888.00 2016-01-06 05:49:05.000 006 12538.33 52.70 54550.38 88888.00 2016-01-06 05:49:05.125 006 12538.30 52.73 54550.40 88888.00 2016-01-06 05:49:05.250 006 12538.23 52.73 54550.38 88888.00 2016-01-06 05:49:05.375 006 12538.25 52.73 54550.38 88888.00 2016-01-06 05:49:05.500 006 12538.30 52.77 54550.35 88888.00 2016-01-06 05:49:05.625 006 12538.27 52.75 54550.38 88888.00 2016-01-06 05:49:05.750 006 12538.30 52.75 54550.35 88888.00 2016-01-06 05:49:05.875 006 12538.33 52.77 54550.32 88888.00 2016-01-06 05:49:06.000 006 12538.33 52.80 54550.32 88888.00 2016-01-06 05:49:06.125 006 12538.38 52.80 54550.38 88888.00 2016-01-06 05:49:06.250 006 12538.35 52.80 54550.38 88888.00 2016-01-06 05:49:06.375 006 12538.30 52.80 54550.35 88888.00 2016-01-06 05:49:06.500 006 12538.25 52.80 54550.35 88888.00 2016-01-06 05:49:06.625 006 12538.30 52.80 54550.38 88888.00 2016-01-06 05:49:06.750 006 12538.30 52.80 54550.38 88888.00 2016-01-06 05:49:06.875 006 12538.33 52.83 54550.38 88888.00 2016-01-06 05:49:07.000 006 12538.30 52.85 54550.35 88888.00 2016-01-06 05:49:07.125 006 12538.25 52.83 54550.35 88888.00 2016-01-06 05:49:07.250 006 12538.20 52.80 54550.35 88888.00 2016-01-06 05:49:07.375 006 12538.23 52.83 54550.35 88888.00 2016-01-06 05:49:07.500 006 12538.25 52.83 54550.35 88888.00 2016-01-06 05:49:07.625 006 12538.23 52.80 54550.35 88888.00 2016-01-06 05:49:07.750 006 12538.20 52.83 54550.38 88888.00 2016-01-06 05:49:07.875 006 12538.20 52.85 54550.38 88888.00 2016-01-06 05:49:08.000 006 12538.23 52.85 54550.40 88888.00 2016-01-06 05:49:08.125 006 12538.23 52.85 54550.40 88888.00 2016-01-06 05:49:08.250 006 12538.20 52.83 54550.40 88888.00 2016-01-06 05:49:08.375 006 12538.27 52.85 54550.38 88888.00 2016-01-06 05:49:08.500 006 12538.33 52.85 54550.35 88888.00 2016-01-06 05:49:08.625 006 12538.30 52.85 54550.35 88888.00 2016-01-06 05:49:08.750 006 12538.25 52.90 54550.32 88888.00 2016-01-06 05:49:08.875 006 12538.23 52.95 54550.35 88888.00 2016-01-06 05:49:09.000 006 12538.25 52.92 54550.35 88888.00 2016-01-06 05:49:09.125 006 12538.27 52.92 54550.35 88888.00 2016-01-06 05:49:09.250 006 12538.23 52.92 54550.38 88888.00 2016-01-06 05:49:09.375 006 12538.23 52.98 54550.35 88888.00 2016-01-06 05:49:09.500 006 12538.25 52.98 54550.32 88888.00 2016-01-06 05:49:09.625 006 12538.33 52.98 54550.32 88888.00 2016-01-06 05:49:09.750 006 12538.35 52.95 54550.35 88888.00 2016-01-06 05:49:09.875 006 12538.38 52.95 54550.35 88888.00 2016-01-06 05:49:10.000 006 12538.33 52.98 54550.32 88888.00 2016-01-06 05:49:10.125 006 12538.23 52.98 54550.32 88888.00 2016-01-06 05:49:10.250 006 12538.25 53.00 54550.30 88888.00 2016-01-06 05:49:10.375 006 12538.25 52.98 54550.32 88888.00 2016-01-06 05:49:10.500 006 12538.30 52.98 54550.32 88888.00 2016-01-06 05:49:10.625 006 12538.35 53.00 54550.35 88888.00 2016-01-06 05:49:10.750 006 12538.30 53.02 54550.32 88888.00 2016-01-06 05:49:10.875 006 12538.27 53.05 54550.32 88888.00 2016-01-06 05:49:11.000 006 12538.25 53.02 54550.32 88888.00 2016-01-06 05:49:11.125 006 12538.25 53.02 54550.35 88888.00 2016-01-06 05:49:11.250 006 12538.30 53.02 54550.32 88888.00 2016-01-06 05:49:11.375 006 12538.33 53.02 54550.32 88888.00 2016-01-06 05:49:11.500 006 12538.23 53.02 54550.32 88888.00 2016-01-06 05:49:11.625 006 12538.25 53.00 54550.32 88888.00 2016-01-06 05:49:11.750 006 12538.35 53.00 54550.32 88888.00 2016-01-06 05:49:11.875 006 12538.42 53.02 54550.35 88888.00 2016-01-06 05:49:12.000 006 12538.40 53.08 54550.32 88888.00 2016-01-06 05:49:12.125 006 12538.27 53.08 54550.35 88888.00 2016-01-06 05:49:12.250 006 12538.17 53.00 54550.35 88888.00 2016-01-06 05:49:12.375 006 12538.12 53.02 54550.35 88888.00 2016-01-06 05:49:12.500 006 12538.23 53.08 54550.35 88888.00 2016-01-06 05:49:12.625 006 12538.27 53.10 54550.38 88888.00 2016-01-06 05:49:12.750 006 12538.25 53.12 54550.35 88888.00 2016-01-06 05:49:12.875 006 12538.27 53.05 54550.32 88888.00 2016-01-06 05:49:13.000 006 12538.27 53.02 54550.32 88888.00 2016-01-06 05:49:13.125 006 12538.25 53.05 54550.32 88888.00 2016-01-06 05:49:13.250 006 12538.27 53.08 54550.35 88888.00 2016-01-06 05:49:13.375 006 12538.33 53.08 54550.32 88888.00 2016-01-06 05:49:13.500 006 12538.27 53.05 54550.32 88888.00 2016-01-06 05:49:13.625 006 12538.27 53.02 54550.32 88888.00 2016-01-06 05:49:13.750 006 12538.20 53.08 54550.32 88888.00 2016-01-06 05:49:13.875 006 12538.17 53.10 54550.32 88888.00 2016-01-06 05:49:14.000 006 12538.20 53.10 54550.32 88888.00 2016-01-06 05:49:14.125 006 12538.25 53.08 54550.35 88888.00 2016-01-06 05:49:14.250 006 12538.25 53.10 54550.32 88888.00 2016-01-06 05:49:14.375 006 12538.25 53.17 54550.32 88888.00 2016-01-06 05:49:14.500 006 12538.25 53.20 54550.30 88888.00 2016-01-06 05:49:14.625 006 12538.23 53.17 54550.32 88888.00 2016-01-06 05:49:14.750 006 12538.27 53.12 54550.30 88888.00 2016-01-06 05:49:14.875 006 12538.27 53.12 54550.30 88888.00 2016-01-06 05:49:15.000 006 12538.27 53.15 54550.28 88888.00 2016-01-06 05:49:15.125 006 12538.27 53.15 54550.30 88888.00 2016-01-06 05:49:15.250 006 12538.27 53.15 54550.32 88888.00 2016-01-06 05:49:15.375 006 12538.30 53.12 54550.30 88888.00 2016-01-06 05:49:15.500 006 12538.33 53.15 54550.32 88888.00 2016-01-06 05:49:15.625 006 12538.35 53.15 54550.32 88888.00 2016-01-06 05:49:15.750 006 12538.33 53.12 54550.32 88888.00 2016-01-06 05:49:15.875 006 12538.35 53.15 54550.30 88888.00 2016-01-06 05:49:16.000 006 12538.38 53.15 54550.30 88888.00 2016-01-06 05:49:16.125 006 12538.35 53.20 54550.32 88888.00 2016-01-06 05:49:16.250 006 12538.27 53.23 54550.30 88888.00 2016-01-06 05:49:16.375 006 12538.27 53.20 54550.30 88888.00 2016-01-06 05:49:16.500 006 12538.30 53.20 54550.28 88888.00 2016-01-06 05:49:16.625 006 12538.27 53.23 54550.28 88888.00 2016-01-06 05:49:16.750 006 12538.23 53.23 54550.28 88888.00 2016-01-06 05:49:16.875 006 12538.25 53.20 54550.25 88888.00 2016-01-06 05:49:17.000 006 12538.27 53.20 54550.28 88888.00 2016-01-06 05:49:17.125 006 12538.30 53.23 54550.30 88888.00 2016-01-06 05:49:17.250 006 12538.33 53.17 54550.30 88888.00 2016-01-06 05:49:17.375 006 12538.35 53.17 54550.28 88888.00 2016-01-06 05:49:17.500 006 12538.27 53.17 54550.28 88888.00 2016-01-06 05:49:17.625 006 12538.27 53.20 54550.28 88888.00 2016-01-06 05:49:17.750 006 12538.27 53.25 54550.25 88888.00 2016-01-06 05:49:17.875 006 12538.33 53.20 54550.22 88888.00 2016-01-06 05:49:18.000 006 12538.38 53.17 54550.25 88888.00 2016-01-06 05:49:18.125 006 12538.42 53.17 54550.28 88888.00 2016-01-06 05:49:18.250 006 12538.33 53.17 54550.25 88888.00 2016-01-06 05:49:18.375 006 12538.25 53.17 54550.28 88888.00 2016-01-06 05:49:18.500 006 12538.27 53.20 54550.30 88888.00 2016-01-06 05:49:18.625 006 12538.33 53.23 54550.30 88888.00 2016-01-06 05:49:18.750 006 12538.33 53.23 54550.28 88888.00 2016-01-06 05:49:18.875 006 12538.30 53.20 54550.28 88888.00 2016-01-06 05:49:19.000 006 12538.27 53.20 54550.25 88888.00 2016-01-06 05:49:19.125 006 12538.25 53.20 54550.25 88888.00 2016-01-06 05:49:19.250 006 12538.33 53.23 54550.25 88888.00 2016-01-06 05:49:19.375 006 12538.38 53.23 54550.25 88888.00 2016-01-06 05:49:19.500 006 12538.40 53.23 54550.28 88888.00 2016-01-06 05:49:19.625 006 12538.40 53.25 54550.28 88888.00 2016-01-06 05:49:19.750 006 12538.40 53.27 54550.28 88888.00 2016-01-06 05:49:19.875 006 12538.38 53.30 54550.25 88888.00 2016-01-06 05:49:20.000 006 12538.40 53.30 54550.25 88888.00 2016-01-06 05:49:20.125 006 12538.42 53.27 54550.25 88888.00 2016-01-06 05:49:20.250 006 12538.38 53.27 54550.30 88888.00 2016-01-06 05:49:20.375 006 12538.35 53.30 54550.28 88888.00 2016-01-06 05:49:20.500 006 12538.33 53.30 54550.25 88888.00 2016-01-06 05:49:20.625 006 12538.30 53.33 54550.22 88888.00 2016-01-06 05:49:20.750 006 12538.38 53.33 54550.22 88888.00 2016-01-06 05:49:20.875 006 12538.40 53.35 54550.20 88888.00 2016-01-06 05:49:21.000 006 12538.40 53.38 54550.22 88888.00 2016-01-06 05:49:21.125 006 12538.42 53.38 54550.25 88888.00 2016-01-06 05:49:21.250 006 12538.48 53.35 54550.25 88888.00 2016-01-06 05:49:21.375 006 12538.48 53.33 54550.22 88888.00 2016-01-06 05:49:21.500 006 12538.48 53.30 54550.20 88888.00 2016-01-06 05:49:21.625 006 12538.45 53.33 54550.22 88888.00 2016-01-06 05:49:21.750 006 12538.42 53.35 54550.25 88888.00 2016-01-06 05:49:21.875 006 12538.45 53.35 54550.22 88888.00 2016-01-06 05:49:22.000 006 12538.42 53.35 54550.20 88888.00 2016-01-06 05:49:22.125 006 12538.45 53.38 54550.22 88888.00 2016-01-06 05:49:22.250 006 12538.45 53.40 54550.25 88888.00 2016-01-06 05:49:22.375 006 12538.50 53.40 54550.25 88888.00 2016-01-06 05:49:22.500 006 12538.48 53.40 54550.22 88888.00 2016-01-06 05:49:22.625 006 12538.50 53.38 54550.20 88888.00 2016-01-06 05:49:22.750 006 12538.50 53.42 54550.22 88888.00 2016-01-06 05:49:22.875 006 12538.52 53.38 54550.20 88888.00 2016-01-06 05:49:23.000 006 12538.50 53.38 54550.20 88888.00 2016-01-06 05:49:23.125 006 12538.45 53.38 54550.20 88888.00 2016-01-06 05:49:23.250 006 12538.42 53.35 54550.20 88888.00 2016-01-06 05:49:23.375 006 12538.45 53.38 54550.20 88888.00 2016-01-06 05:49:23.500 006 12538.50 53.38 54550.20 88888.00 2016-01-06 05:49:23.625 006 12538.45 53.38 54550.20 88888.00 2016-01-06 05:49:23.750 006 12538.42 53.42 54550.20 88888.00 2016-01-06 05:49:23.875 006 12538.48 53.42 54550.20 88888.00 2016-01-06 05:49:24.000 006 12538.58 53.40 54550.22 88888.00 2016-01-06 05:49:24.125 006 12538.55 53.35 54550.20 88888.00 2016-01-06 05:49:24.250 006 12538.48 53.38 54550.20 88888.00 2016-01-06 05:49:24.375 006 12538.55 53.42 54550.18 88888.00 2016-01-06 05:49:24.500 006 12538.55 53.45 54550.15 88888.00 2016-01-06 05:49:24.625 006 12538.55 53.48 54550.18 88888.00 2016-01-06 05:49:24.750 006 12538.52 53.45 54550.15 88888.00 2016-01-06 05:49:24.875 006 12538.52 53.48 54550.15 88888.00 2016-01-06 05:49:25.000 006 12538.55 53.50 54550.12 88888.00 2016-01-06 05:49:25.125 006 12538.52 53.48 54550.12 88888.00 2016-01-06 05:49:25.250 006 12538.50 53.45 54550.12 88888.00 2016-01-06 05:49:25.375 006 12538.52 53.42 54550.15 88888.00 2016-01-06 05:49:25.500 006 12538.55 53.48 54550.12 88888.00 2016-01-06 05:49:25.625 006 12538.55 53.48 54550.18 88888.00 2016-01-06 05:49:25.750 006 12538.62 53.48 54550.18 88888.00 2016-01-06 05:49:25.875 006 12538.60 53.48 54550.18 88888.00 2016-01-06 05:49:26.000 006 12538.50 53.48 54550.15 88888.00 2016-01-06 05:49:26.125 006 12538.52 53.48 54550.18 88888.00 2016-01-06 05:49:26.250 006 12538.55 53.42 54550.18 88888.00 2016-01-06 05:49:26.375 006 12538.55 53.40 54550.18 88888.00 2016-01-06 05:49:26.500 006 12538.58 53.40 54550.12 88888.00 2016-01-06 05:49:26.625 006 12538.58 53.45 54550.15 88888.00 2016-01-06 05:49:26.750 006 12538.58 53.45 54550.15 88888.00 2016-01-06 05:49:26.875 006 12538.58 53.40 54550.12 88888.00 2016-01-06 05:49:27.000 006 12538.60 53.38 54550.15 88888.00 2016-01-06 05:49:27.125 006 12538.62 53.40 54550.20 88888.00 2016-01-06 05:49:27.250 006 12538.62 53.42 54550.20 88888.00 2016-01-06 05:49:27.375 006 12538.58 53.48 54550.20 88888.00 2016-01-06 05:49:27.500 006 12538.58 53.45 54550.20 88888.00 2016-01-06 05:49:27.625 006 12538.70 53.48 54550.20 88888.00 2016-01-06 05:49:27.750 006 12538.77 53.48 54550.15 88888.00 2016-01-06 05:49:27.875 006 12538.70 53.42 54550.18 88888.00 2016-01-06 05:49:28.000 006 12538.62 53.40 54550.15 88888.00 2016-01-06 05:49:28.125 006 12538.62 53.42 54550.15 88888.00 2016-01-06 05:49:28.250 006 12538.65 53.45 54550.18 88888.00 2016-01-06 05:49:28.375 006 12538.67 53.48 54550.18 88888.00 2016-01-06 05:49:28.500 006 12538.62 53.45 54550.15 88888.00 2016-01-06 05:49:28.625 006 12538.60 53.42 54550.20 88888.00 2016-01-06 05:49:28.750 006 12538.62 53.42 54550.18 88888.00 2016-01-06 05:49:28.875 006 12538.67 53.45 54550.18 88888.00 2016-01-06 05:49:29.000 006 12538.62 53.42 54550.15 88888.00 2016-01-06 05:49:29.125 006 12538.58 53.42 54550.12 88888.00 2016-01-06 05:49:29.250 006 12538.62 53.48 54550.15 88888.00 2016-01-06 05:49:29.375 006 12538.70 53.48 54550.18 88888.00 2016-01-06 05:49:29.500 006 12538.70 53.50 54550.20 88888.00 2016-01-06 05:49:29.625 006 12538.67 53.50 54550.20 88888.00 2016-01-06 05:49:29.750 006 12538.70 53.50 54550.15 88888.00 2016-01-06 05:49:29.875 006 12538.67 53.50 54550.18 88888.00 2016-01-06 05:49:30.000 006 12538.67 53.48 54550.20 88888.00 2016-01-06 05:49:30.125 006 12538.70 53.45 54550.20 88888.00 2016-01-06 05:49:30.250 006 12538.70 53.48 54550.15 88888.00 2016-01-06 05:49:30.375 006 12538.75 53.45 54550.18 88888.00 2016-01-06 05:49:30.500 006 12538.75 53.48 54550.15 88888.00 2016-01-06 05:49:30.625 006 12538.77 53.50 54550.18 88888.00 2016-01-06 05:49:30.750 006 12538.80 53.45 54550.18 88888.00 2016-01-06 05:49:30.875 006 12538.80 53.48 54550.20 88888.00 2016-01-06 05:49:31.000 006 12538.77 53.48 54550.20 88888.00 2016-01-06 05:49:31.125 006 12538.73 53.45 54550.18 88888.00 2016-01-06 05:49:31.250 006 12538.73 53.45 54550.18 88888.00 2016-01-06 05:49:31.375 006 12538.75 53.50 54550.18 88888.00 2016-01-06 05:49:31.500 006 12538.77 53.52 54550.18 88888.00 2016-01-06 05:49:31.625 006 12538.75 53.52 54550.15 88888.00 2016-01-06 05:49:31.750 006 12538.77 53.52 54550.15 88888.00 2016-01-06 05:49:31.875 006 12538.77 53.50 54550.15 88888.00 2016-01-06 05:49:32.000 006 12538.75 53.50 54550.15 88888.00 2016-01-06 05:49:32.125 006 12538.77 53.52 54550.18 88888.00 2016-01-06 05:49:32.250 006 12538.77 53.52 54550.20 88888.00 2016-01-06 05:49:32.375 006 12538.73 53.58 54550.20 88888.00 2016-01-06 05:49:32.500 006 12538.73 53.58 54550.22 88888.00 2016-01-06 05:49:32.625 006 12538.80 53.58 54550.20 88888.00 2016-01-06 05:49:32.750 006 12538.83 53.58 54550.20 88888.00 2016-01-06 05:49:32.875 006 12538.75 53.58 54550.20 88888.00 2016-01-06 05:49:33.000 006 12538.70 53.58 54550.20 88888.00 2016-01-06 05:49:33.125 006 12538.73 53.58 54550.20 88888.00 2016-01-06 05:49:33.250 006 12538.77 53.55 54550.22 88888.00 2016-01-06 05:49:33.375 006 12538.80 53.55 54550.20 88888.00 2016-01-06 05:49:33.500 006 12538.80 53.58 54550.22 88888.00 2016-01-06 05:49:33.625 006 12538.80 53.58 54550.22 88888.00 2016-01-06 05:49:33.750 006 12538.83 53.55 54550.20 88888.00 2016-01-06 05:49:33.875 006 12538.80 53.60 54550.18 88888.00 2016-01-06 05:49:34.000 006 12538.75 53.60 54550.20 88888.00 2016-01-06 05:49:34.125 006 12538.75 53.60 54550.22 88888.00 2016-01-06 05:49:34.250 006 12538.75 53.60 54550.22 88888.00 2016-01-06 05:49:34.375 006 12538.83 53.58 54550.20 88888.00 2016-01-06 05:49:34.500 006 12538.85 53.60 54550.20 88888.00 2016-01-06 05:49:34.625 006 12538.88 53.60 54550.18 88888.00 2016-01-06 05:49:34.750 006 12538.83 53.60 54550.18 88888.00 2016-01-06 05:49:34.875 006 12538.77 53.58 54550.15 88888.00 2016-01-06 05:49:35.000 006 12538.77 53.55 54550.20 88888.00 2016-01-06 05:49:35.125 006 12538.80 53.58 54550.22 88888.00 2016-01-06 05:49:35.250 006 12538.77 53.58 54550.22 88888.00 2016-01-06 05:49:35.375 006 12538.77 53.58 54550.22 88888.00 2016-01-06 05:49:35.500 006 12538.73 53.55 54550.20 88888.00 2016-01-06 05:49:35.625 006 12538.70 53.52 54550.20 88888.00 2016-01-06 05:49:35.750 006 12538.73 53.55 54550.20 88888.00 2016-01-06 05:49:35.875 006 12538.75 53.52 54550.18 88888.00 2016-01-06 05:49:36.000 006 12538.75 53.55 54550.18 88888.00 2016-01-06 05:49:36.125 006 12538.73 53.55 54550.20 88888.00 2016-01-06 05:49:36.250 006 12538.75 53.52 54550.22 88888.00 2016-01-06 05:49:36.375 006 12538.80 53.55 54550.20 88888.00 2016-01-06 05:49:36.500 006 12538.85 53.58 54550.22 88888.00 2016-01-06 05:49:36.625 006 12538.85 53.58 54550.22 88888.00 2016-01-06 05:49:36.750 006 12538.83 53.52 54550.22 88888.00 2016-01-06 05:49:36.875 006 12538.83 53.52 54550.22 88888.00 2016-01-06 05:49:37.000 006 12538.83 53.55 54550.22 88888.00 2016-01-06 05:49:37.125 006 12538.83 53.58 54550.20 88888.00 2016-01-06 05:49:37.250 006 12538.85 53.55 54550.20 88888.00 2016-01-06 05:49:37.375 006 12538.83 53.58 54550.20 88888.00 2016-01-06 05:49:37.500 006 12538.88 53.55 54550.18 88888.00 2016-01-06 05:49:37.625 006 12538.88 53.58 54550.18 88888.00 2016-01-06 05:49:37.750 006 12538.85 53.60 54550.20 88888.00 2016-01-06 05:49:37.875 006 12538.83 53.58 54550.20 88888.00 2016-01-06 05:49:38.000 006 12538.80 53.58 54550.18 88888.00 2016-01-06 05:49:38.125 006 12538.77 53.58 54550.18 88888.00 2016-01-06 05:49:38.250 006 12538.77 53.55 54550.22 88888.00 2016-01-06 05:49:38.375 006 12538.85 53.55 54550.20 88888.00 2016-01-06 05:49:38.500 006 12538.85 53.55 54550.20 88888.00 2016-01-06 05:49:38.625 006 12538.88 53.55 54550.20 88888.00 2016-01-06 05:49:38.750 006 12538.88 53.60 54550.18 88888.00 2016-01-06 05:49:38.875 006 12538.85 53.60 54550.20 88888.00 2016-01-06 05:49:39.000 006 12538.83 53.55 54550.18 88888.00 2016-01-06 05:49:39.125 006 12538.80 53.55 54550.15 88888.00 2016-01-06 05:49:39.250 006 12538.80 53.52 54550.18 88888.00 2016-01-06 05:49:39.375 006 12538.80 53.58 54550.18 88888.00 2016-01-06 05:49:39.500 006 12538.80 53.55 54550.18 88888.00 2016-01-06 05:49:39.625 006 12538.85 53.55 54550.20 88888.00 2016-01-06 05:49:39.750 006 12538.88 53.55 54550.18 88888.00 2016-01-06 05:49:39.875 006 12538.88 53.58 54550.15 88888.00 2016-01-06 05:49:40.000 006 12538.83 53.55 54550.12 88888.00 2016-01-06 05:49:40.125 006 12538.85 53.58 54550.20 88888.00 2016-01-06 05:49:40.250 006 12538.80 53.58 54550.18 88888.00 2016-01-06 05:49:40.375 006 12538.88 53.58 54550.20 88888.00 2016-01-06 05:49:40.500 006 12538.85 53.58 54550.15 88888.00 2016-01-06 05:49:40.625 006 12538.83 53.58 54550.15 88888.00 2016-01-06 05:49:40.750 006 12538.83 53.58 54550.15 88888.00 2016-01-06 05:49:40.875 006 12538.83 53.58 54550.18 88888.00 2016-01-06 05:49:41.000 006 12538.83 53.58 54550.15 88888.00 2016-01-06 05:49:41.125 006 12538.85 53.58 54550.15 88888.00 2016-01-06 05:49:41.250 006 12538.85 53.58 54550.15 88888.00 2016-01-06 05:49:41.375 006 12538.90 53.60 54550.18 88888.00 2016-01-06 05:49:41.500 006 12538.85 53.60 54550.20 88888.00 2016-01-06 05:49:41.625 006 12538.90 53.60 54550.18 88888.00 2016-01-06 05:49:41.750 006 12538.88 53.58 54550.18 88888.00 2016-01-06 05:49:41.875 006 12538.83 53.58 54550.18 88888.00 2016-01-06 05:49:42.000 006 12538.88 53.58 54550.15 88888.00 2016-01-06 05:49:42.125 006 12538.88 53.58 54550.20 88888.00 2016-01-06 05:49:42.250 006 12538.85 53.58 54550.18 88888.00 2016-01-06 05:49:42.375 006 12538.90 53.58 54550.18 88888.00 2016-01-06 05:49:42.500 006 12539.00 53.58 54550.18 88888.00 2016-01-06 05:49:42.625 006 12539.00 53.58 54550.15 88888.00 2016-01-06 05:49:42.750 006 12538.92 53.58 54550.15 88888.00 2016-01-06 05:49:42.875 006 12538.88 53.55 54550.18 88888.00 2016-01-06 05:49:43.000 006 12538.92 53.55 54550.18 88888.00 2016-01-06 05:49:43.125 006 12538.90 53.55 54550.15 88888.00 2016-01-06 05:49:43.250 006 12538.88 53.55 54550.18 88888.00 2016-01-06 05:49:43.375 006 12538.90 53.58 54550.18 88888.00 2016-01-06 05:49:43.500 006 12538.90 53.60 54550.18 88888.00 2016-01-06 05:49:43.625 006 12538.92 53.60 54550.15 88888.00 2016-01-06 05:49:43.750 006 12538.90 53.58 54550.12 88888.00 2016-01-06 05:49:43.875 006 12538.90 53.55 54550.15 88888.00 2016-01-06 05:49:44.000 006 12538.88 53.52 54550.12 88888.00 2016-01-06 05:49:44.125 006 12538.85 53.58 54550.18 88888.00 2016-01-06 05:49:44.250 006 12538.90 53.55 54550.18 88888.00 2016-01-06 05:49:44.375 006 12538.90 53.55 54550.15 88888.00 2016-01-06 05:49:44.500 006 12538.88 53.52 54550.15 88888.00 2016-01-06 05:49:44.625 006 12538.85 53.52 54550.15 88888.00 2016-01-06 05:49:44.750 006 12538.88 53.52 54550.15 88888.00 2016-01-06 05:49:44.875 006 12538.90 53.52 54550.15 88888.00 2016-01-06 05:49:45.000 006 12538.98 53.52 54550.12 88888.00 2016-01-06 05:49:45.125 006 12538.98 53.50 54550.15 88888.00 2016-01-06 05:49:45.250 006 12538.95 53.50 54550.12 88888.00 2016-01-06 05:49:45.375 006 12538.95 53.52 54550.12 88888.00 2016-01-06 05:49:45.500 006 12538.95 53.52 54550.10 88888.00 2016-01-06 05:49:45.625 006 12538.92 53.52 54550.12 88888.00 2016-01-06 05:49:45.750 006 12538.95 53.50 54550.15 88888.00 2016-01-06 05:49:45.875 006 12539.00 53.52 54550.18 88888.00 2016-01-06 05:49:46.000 006 12539.02 53.50 54550.20 88888.00 2016-01-06 05:49:46.125 006 12539.00 53.52 54550.18 88888.00 2016-01-06 05:49:46.250 006 12538.95 53.50 54550.18 88888.00 2016-01-06 05:49:46.375 006 12538.95 53.50 54550.18 88888.00 2016-01-06 05:49:46.500 006 12538.92 53.48 54550.15 88888.00 2016-01-06 05:49:46.625 006 12538.92 53.48 54550.15 88888.00 2016-01-06 05:49:46.750 006 12538.90 53.48 54550.15 88888.00 2016-01-06 05:49:46.875 006 12538.88 53.48 54550.15 88888.00 2016-01-06 05:49:47.000 006 12538.90 53.48 54550.15 88888.00 2016-01-06 05:49:47.125 006 12538.98 53.50 54550.15 88888.00 2016-01-06 05:49:47.250 006 12539.00 53.50 54550.18 88888.00 2016-01-06 05:49:47.375 006 12539.00 53.52 54550.18 88888.00 2016-01-06 05:49:47.500 006 12539.02 53.55 54550.12 88888.00 2016-01-06 05:49:47.625 006 12539.02 53.55 54550.12 88888.00 2016-01-06 05:49:47.750 006 12539.00 53.50 54550.10 88888.00 2016-01-06 05:49:47.875 006 12538.95 53.48 54550.07 88888.00 2016-01-06 05:49:48.000 006 12538.98 53.48 54550.10 88888.00 2016-01-06 05:49:48.125 006 12538.95 53.48 54550.12 88888.00 2016-01-06 05:49:48.250 006 12538.95 53.42 54550.15 88888.00 2016-01-06 05:49:48.375 006 12539.02 53.45 54550.15 88888.00 2016-01-06 05:49:48.500 006 12539.08 53.45 54550.12 88888.00 2016-01-06 05:49:48.625 006 12539.08 53.45 54550.12 88888.00 2016-01-06 05:49:48.750 006 12539.05 53.48 54550.10 88888.00 2016-01-06 05:49:48.875 006 12539.10 53.45 54550.12 88888.00 2016-01-06 05:49:49.000 006 12539.05 53.45 54550.10 88888.00 2016-01-06 05:49:49.125 006 12538.95 53.42 54550.15 88888.00 2016-01-06 05:49:49.250 006 12538.95 53.42 54550.15 88888.00 2016-01-06 05:49:49.375 006 12538.95 53.42 54550.15 88888.00 2016-01-06 05:49:49.500 006 12538.92 53.45 54550.12 88888.00 2016-01-06 05:49:49.625 006 12538.92 53.45 54550.12 88888.00 2016-01-06 05:49:49.750 006 12539.00 53.42 54550.12 88888.00 2016-01-06 05:49:49.875 006 12538.95 53.45 54550.12 88888.00 2016-01-06 05:49:50.000 006 12538.98 53.45 54550.15 88888.00 2016-01-06 05:49:50.125 006 12538.98 53.48 54550.20 88888.00 2016-01-06 05:49:50.250 006 12539.00 53.48 54550.15 88888.00 2016-01-06 05:49:50.375 006 12539.02 53.48 54550.18 88888.00 2016-01-06 05:49:50.500 006 12538.95 53.45 54550.12 88888.00 2016-01-06 05:49:50.625 006 12538.92 53.45 54550.12 88888.00 2016-01-06 05:49:50.750 006 12538.98 53.50 54550.18 88888.00 2016-01-06 05:49:50.875 006 12539.00 53.48 54550.15 88888.00 2016-01-06 05:49:51.000 006 12538.90 53.45 54550.15 88888.00 2016-01-06 05:49:51.125 006 12538.85 53.42 54550.15 88888.00 2016-01-06 05:49:51.250 006 12538.90 53.42 54550.15 88888.00 2016-01-06 05:49:51.375 006 12538.88 53.45 54550.18 88888.00 2016-01-06 05:49:51.500 006 12538.85 53.48 54550.15 88888.00 2016-01-06 05:49:51.625 006 12538.92 53.48 54550.15 88888.00 2016-01-06 05:49:51.750 006 12538.92 53.42 54550.12 88888.00 2016-01-06 05:49:51.875 006 12538.95 53.42 54550.12 88888.00 2016-01-06 05:49:52.000 006 12538.98 53.45 54550.10 88888.00 2016-01-06 05:49:52.125 006 12538.90 53.45 54550.12 88888.00 2016-01-06 05:49:52.250 006 12538.88 53.42 54550.12 88888.00 2016-01-06 05:49:52.375 006 12538.95 53.45 54550.18 88888.00 2016-01-06 05:49:52.500 006 12539.02 53.45 54550.18 88888.00 2016-01-06 05:49:52.625 006 12539.02 53.42 54550.15 88888.00 2016-01-06 05:49:52.750 006 12539.00 53.42 54550.10 88888.00 2016-01-06 05:49:52.875 006 12539.02 53.38 54550.15 88888.00 2016-01-06 05:49:53.000 006 12539.08 53.38 54550.15 88888.00 2016-01-06 05:49:53.125 006 12539.10 53.40 54550.15 88888.00 2016-01-06 05:49:53.250 006 12539.12 53.38 54550.15 88888.00 2016-01-06 05:49:53.375 006 12539.05 53.38 54550.12 88888.00 2016-01-06 05:49:53.500 006 12538.95 53.40 54550.10 88888.00 2016-01-06 05:49:53.625 006 12538.92 53.35 54550.10 88888.00 2016-01-06 05:49:53.750 006 12538.95 53.35 54550.15 88888.00 2016-01-06 05:49:53.875 006 12539.05 53.38 54550.18 88888.00 2016-01-06 05:49:54.000 006 12539.10 53.38 54550.18 88888.00 2016-01-06 05:49:54.125 006 12539.00 53.38 54550.12 88888.00 2016-01-06 05:49:54.250 006 12538.92 53.35 54550.15 88888.00 2016-01-06 05:49:54.375 006 12538.95 53.35 54550.18 88888.00 2016-01-06 05:49:54.500 006 12539.02 53.38 54550.15 88888.00 2016-01-06 05:49:54.625 006 12539.05 53.35 54550.12 88888.00 2016-01-06 05:49:54.750 006 12538.98 53.35 54550.10 88888.00 2016-01-06 05:49:54.875 006 12538.98 53.38 54550.10 88888.00 2016-01-06 05:49:55.000 006 12538.92 53.33 54550.12 88888.00 2016-01-06 05:49:55.125 006 12538.92 53.30 54550.15 88888.00 2016-01-06 05:49:55.250 006 12538.92 53.33 54550.15 88888.00 2016-01-06 05:49:55.375 006 12539.00 53.35 54550.10 88888.00 2016-01-06 05:49:55.500 006 12539.00 53.35 54550.12 88888.00 2016-01-06 05:49:55.625 006 12539.02 53.35 54550.12 88888.00 2016-01-06 05:49:55.750 006 12539.00 53.30 54550.12 88888.00 2016-01-06 05:49:55.875 006 12538.98 53.35 54550.12 88888.00 2016-01-06 05:49:56.000 006 12539.02 53.33 54550.12 88888.00 2016-01-06 05:49:56.125 006 12539.00 53.33 54550.15 88888.00 2016-01-06 05:49:56.250 006 12539.00 53.30 54550.15 88888.00 2016-01-06 05:49:56.375 006 12539.12 53.33 54550.15 88888.00 2016-01-06 05:49:56.500 006 12539.15 53.38 54550.15 88888.00 2016-01-06 05:49:56.625 006 12539.05 53.35 54550.15 88888.00 2016-01-06 05:49:56.750 006 12539.02 53.33 54550.18 88888.00 2016-01-06 05:49:56.875 006 12539.08 53.27 54550.15 88888.00 2016-01-06 05:49:57.000 006 12539.05 53.33 54550.15 88888.00 2016-01-06 05:49:57.125 006 12539.10 53.33 54550.18 88888.00 2016-01-06 05:49:57.250 006 12539.12 53.30 54550.15 88888.00 2016-01-06 05:49:57.375 006 12539.15 53.27 54550.15 88888.00 2016-01-06 05:49:57.500 006 12539.12 53.27 54550.15 88888.00 2016-01-06 05:49:57.625 006 12539.08 53.25 54550.15 88888.00 2016-01-06 05:49:57.750 006 12539.08 53.27 54550.15 88888.00 2016-01-06 05:49:57.875 006 12539.12 53.25 54550.15 88888.00 2016-01-06 05:49:58.000 006 12539.17 53.23 54550.10 88888.00 2016-01-06 05:49:58.125 006 12539.12 53.23 54550.12 88888.00 2016-01-06 05:49:58.250 006 12539.08 53.20 54550.15 88888.00 2016-01-06 05:49:58.375 006 12539.12 53.23 54550.12 88888.00 2016-01-06 05:49:58.500 006 12539.15 53.20 54550.12 88888.00 2016-01-06 05:49:58.625 006 12539.15 53.20 54550.15 88888.00 2016-01-06 05:49:58.750 006 12539.12 53.23 54550.12 88888.00 2016-01-06 05:49:58.875 006 12539.12 53.25 54550.15 88888.00 2016-01-06 05:49:59.000 006 12539.08 53.23 54550.15 88888.00 2016-01-06 05:49:59.125 006 12539.10 53.20 54550.15 88888.00 2016-01-06 05:49:59.250 006 12539.05 53.17 54550.15 88888.00 2016-01-06 05:49:59.375 006 12539.08 53.20 54550.20 88888.00 2016-01-06 05:49:59.500 006 12539.10 53.20 54550.15 88888.00 2016-01-06 05:49:59.625 006 12539.15 53.20 54550.12 88888.00 2016-01-06 05:49:59.750 006 12539.17 53.20 54550.15 88888.00 2016-01-06 05:49:59.875 006 12539.12 53.20 54550.18 88888.00 2016-01-06 05:50:00.000 006 12539.10 53.15 54550.15 88888.00 2016-01-06 05:50:00.125 006 12539.08 53.15 54550.12 88888.00 2016-01-06 05:50:00.250 006 12539.12 53.20 54550.18 88888.00 2016-01-06 05:50:00.375 006 12539.15 53.20 54550.18 88888.00 2016-01-06 05:50:00.500 006 12539.17 53.17 54550.15 88888.00 2016-01-06 05:50:00.625 006 12539.12 53.15 54550.12 88888.00 2016-01-06 05:50:00.750 006 12539.08 53.15 54550.12 88888.00 2016-01-06 05:50:00.875 006 12539.08 53.17 54550.15 88888.00 2016-01-06 05:50:01.000 006 12539.10 53.17 54550.20 88888.00 2016-01-06 05:50:01.125 006 12539.05 53.12 54550.15 88888.00 2016-01-06 05:50:01.250 006 12538.98 53.12 54550.18 88888.00 2016-01-06 05:50:01.375 006 12539.05 53.15 54550.18 88888.00 2016-01-06 05:50:01.500 006 12539.12 53.15 54550.20 88888.00 2016-01-06 05:50:01.625 006 12539.08 53.15 54550.20 88888.00 2016-01-06 05:50:01.750 006 12539.05 53.15 54550.18 88888.00 2016-01-06 05:50:01.875 006 12539.00 53.15 54550.18 88888.00 2016-01-06 05:50:02.000 006 12539.00 53.10 54550.15 88888.00 2016-01-06 05:50:02.125 006 12539.05 53.10 54550.20 88888.00 2016-01-06 05:50:02.250 006 12539.02 53.05 54550.20 88888.00 2016-01-06 05:50:02.375 006 12539.05 53.08 54550.18 88888.00 2016-01-06 05:50:02.500 006 12539.08 53.08 54550.20 88888.00 2016-01-06 05:50:02.625 006 12539.05 53.08 54550.20 88888.00 2016-01-06 05:50:02.750 006 12539.02 53.05 54550.18 88888.00 2016-01-06 05:50:02.875 006 12539.10 52.98 54550.22 88888.00 2016-01-06 05:50:03.000 006 12539.12 52.98 54550.18 88888.00 2016-01-06 05:50:03.125 006 12539.08 53.05 54550.20 88888.00 2016-01-06 05:50:03.250 006 12539.00 52.98 54550.18 88888.00 2016-01-06 05:50:03.375 006 12539.10 52.98 54550.20 88888.00 2016-01-06 05:50:03.500 006 12539.10 52.98 54550.18 88888.00 2016-01-06 05:50:03.625 006 12539.05 52.92 54550.22 88888.00 2016-01-06 05:50:03.750 006 12539.02 52.95 54550.22 88888.00 2016-01-06 05:50:03.875 006 12538.95 52.95 54550.22 88888.00 2016-01-06 05:50:04.000 006 12538.98 52.92 54550.18 88888.00 2016-01-06 05:50:04.125 006 12539.08 52.92 54550.20 88888.00 2016-01-06 05:50:04.250 006 12539.15 52.92 54550.22 88888.00 2016-01-06 05:50:04.375 006 12539.12 52.92 54550.22 88888.00 2016-01-06 05:50:04.500 006 12539.10 52.92 54550.20 88888.00 2016-01-06 05:50:04.625 006 12539.05 52.95 54550.22 88888.00 2016-01-06 05:50:04.750 006 12538.98 52.95 54550.20 88888.00 2016-01-06 05:50:04.875 006 12538.90 52.95 54550.22 88888.00 2016-01-06 05:50:05.000 006 12538.92 52.92 54550.20 88888.00 2016-01-06 05:50:05.125 006 12539.02 52.92 54550.22 88888.00 2016-01-06 05:50:05.250 006 12539.05 52.90 54550.18 88888.00 2016-01-06 05:50:05.375 006 12539.02 52.90 54550.20 88888.00 2016-01-06 05:50:05.500 006 12539.00 52.90 54550.20 88888.00 2016-01-06 05:50:05.625 006 12538.98 52.88 54550.18 88888.00 2016-01-06 05:50:05.750 006 12539.00 52.85 54550.20 88888.00 2016-01-06 05:50:05.875 006 12539.05 52.88 54550.22 88888.00 2016-01-06 05:50:06.000 006 12539.08 52.83 54550.18 88888.00 2016-01-06 05:50:06.125 006 12539.02 52.80 54550.18 88888.00 2016-01-06 05:50:06.250 006 12539.05 52.80 54550.22 88888.00 2016-01-06 05:50:06.375 006 12539.08 52.80 54550.25 88888.00 2016-01-06 05:50:06.500 006 12539.10 52.80 54550.22 88888.00 2016-01-06 05:50:06.625 006 12539.05 52.83 54550.20 88888.00 2016-01-06 05:50:06.750 006 12539.05 52.83 54550.22 88888.00 2016-01-06 05:50:06.875 006 12539.10 52.83 54550.22 88888.00 2016-01-06 05:50:07.000 006 12539.12 52.85 54550.22 88888.00 2016-01-06 05:50:07.125 006 12539.05 52.85 54550.25 88888.00 2016-01-06 05:50:07.250 006 12539.02 52.80 54550.25 88888.00 2016-01-06 05:50:07.375 006 12539.05 52.83 54550.22 88888.00 2016-01-06 05:50:07.500 006 12539.08 52.83 54550.22 88888.00 2016-01-06 05:50:07.625 006 12539.08 52.80 54550.18 88888.00 2016-01-06 05:50:07.750 006 12539.02 52.77 54550.20 88888.00 2016-01-06 05:50:07.875 006 12539.08 52.77 54550.22 88888.00 2016-01-06 05:50:08.000 006 12539.05 52.75 54550.20 88888.00 2016-01-06 05:50:08.125 006 12539.05 52.77 54550.25 88888.00 2016-01-06 05:50:08.250 006 12539.05 52.77 54550.25 88888.00 2016-01-06 05:50:08.375 006 12539.05 52.77 54550.22 88888.00 2016-01-06 05:50:08.500 006 12539.08 52.77 54550.22 88888.00 2016-01-06 05:50:08.625 006 12539.10 52.77 54550.20 88888.00 2016-01-06 05:50:08.750 006 12539.08 52.75 54550.20 88888.00 2016-01-06 05:50:08.875 006 12539.12 52.75 54550.22 88888.00 2016-01-06 05:50:09.000 006 12539.12 52.77 54550.20 88888.00 2016-01-06 05:50:09.125 006 12539.02 52.75 54550.22 88888.00 2016-01-06 05:50:09.250 006 12538.98 52.73 54550.20 88888.00 2016-01-06 05:50:09.375 006 12539.02 52.73 54550.20 88888.00 2016-01-06 05:50:09.500 006 12539.05 52.70 54550.20 88888.00 2016-01-06 05:50:09.625 006 12539.02 52.73 54550.20 88888.00 2016-01-06 05:50:09.750 006 12539.02 52.70 54550.20 88888.00 2016-01-06 05:50:09.875 006 12539.08 52.73 54550.20 88888.00 2016-01-06 05:50:10.000 006 12539.08 52.70 54550.20 88888.00 2016-01-06 05:50:10.125 006 12539.10 52.73 54550.28 88888.00 2016-01-06 05:50:10.250 006 12539.05 52.73 54550.28 88888.00 2016-01-06 05:50:10.375 006 12539.00 52.75 54550.25 88888.00 2016-01-06 05:50:10.500 006 12538.95 52.73 54550.20 88888.00 2016-01-06 05:50:10.625 006 12539.02 52.73 54550.22 88888.00 2016-01-06 05:50:10.750 006 12539.10 52.75 54550.22 88888.00 2016-01-06 05:50:10.875 006 12539.08 52.73 54550.22 88888.00 2016-01-06 05:50:11.000 006 12539.08 52.73 54550.22 88888.00 2016-01-06 05:50:11.125 006 12539.12 52.70 54550.25 88888.00 2016-01-06 05:50:11.250 006 12539.12 52.62 54550.25 88888.00 2016-01-06 05:50:11.375 006 12539.12 52.65 54550.22 88888.00 2016-01-06 05:50:11.500 006 12539.08 52.67 54550.22 88888.00 2016-01-06 05:50:11.625 006 12539.08 52.67 54550.25 88888.00 2016-01-06 05:50:11.750 006 12539.05 52.67 54550.28 88888.00 2016-01-06 05:50:11.875 006 12539.00 52.62 54550.22 88888.00 2016-01-06 05:50:12.000 006 12539.00 52.62 54550.20 88888.00 2016-01-06 05:50:12.125 006 12539.02 52.65 54550.20 88888.00 2016-01-06 05:50:12.250 006 12538.98 52.65 54550.22 88888.00 2016-01-06 05:50:12.375 006 12539.00 52.62 54550.22 88888.00 2016-01-06 05:50:12.500 006 12539.02 52.62 54550.25 88888.00 2016-01-06 05:50:12.625 006 12538.98 52.62 54550.25 88888.00 2016-01-06 05:50:12.750 006 12539.00 52.65 54550.28 88888.00 2016-01-06 05:50:12.875 006 12539.00 52.67 54550.25 88888.00 2016-01-06 05:50:13.000 006 12538.95 52.65 54550.22 88888.00 2016-01-06 05:50:13.125 006 12538.92 52.62 54550.22 88888.00 2016-01-06 05:50:13.250 006 12538.95 52.65 54550.25 88888.00 2016-01-06 05:50:13.375 006 12538.95 52.67 54550.30 88888.00 2016-01-06 05:50:13.500 006 12538.95 52.70 54550.28 88888.00 2016-01-06 05:50:13.625 006 12538.92 52.67 54550.25 88888.00 2016-01-06 05:50:13.750 006 12538.95 52.65 54550.25 88888.00 2016-01-06 05:50:13.875 006 12539.00 52.62 54550.28 88888.00 2016-01-06 05:50:14.000 006 12538.95 52.62 54550.30 88888.00 2016-01-06 05:50:14.125 006 12538.95 52.65 54550.30 88888.00 2016-01-06 05:50:14.250 006 12538.95 52.65 54550.30 88888.00 2016-01-06 05:50:14.375 006 12538.95 52.65 54550.30 88888.00 2016-01-06 05:50:14.500 006 12538.92 52.65 54550.28 88888.00 2016-01-06 05:50:14.625 006 12538.88 52.67 54550.25 88888.00 2016-01-06 05:50:14.750 006 12538.95 52.62 54550.30 88888.00 2016-01-06 05:50:14.875 006 12538.98 52.62 54550.30 88888.00 2016-01-06 05:50:15.000 006 12538.95 52.60 54550.28 88888.00 2016-01-06 05:50:15.125 006 12539.00 52.62 54550.30 88888.00 2016-01-06 05:50:15.250 006 12539.00 52.58 54550.28 88888.00 2016-01-06 05:50:15.375 006 12538.98 52.65 54550.28 88888.00 2016-01-06 05:50:15.500 006 12538.95 52.65 54550.28 88888.00 2016-01-06 05:50:15.625 006 12538.98 52.62 54550.28 88888.00 2016-01-06 05:50:15.750 006 12539.08 52.60 54550.25 88888.00 2016-01-06 05:50:15.875 006 12539.08 52.62 54550.28 88888.00 2016-01-06 05:50:16.000 006 12539.02 52.58 54550.28 88888.00 2016-01-06 05:50:16.125 006 12539.00 52.55 54550.28 88888.00 2016-01-06 05:50:16.250 006 12538.98 52.58 54550.32 88888.00 2016-01-06 05:50:16.375 006 12538.90 52.55 54550.30 88888.00 2016-01-06 05:50:16.500 006 12538.90 52.58 54550.30 88888.00 2016-01-06 05:50:16.625 006 12538.88 52.60 54550.32 88888.00 2016-01-06 05:50:16.750 006 12538.85 52.65 54550.35 88888.00 2016-01-06 05:50:16.875 006 12538.95 52.62 54550.30 88888.00 2016-01-06 05:50:17.000 006 12539.02 52.60 54550.25 88888.00 2016-01-06 05:50:17.125 006 12539.00 52.60 54550.30 88888.00 2016-01-06 05:50:17.250 006 12538.95 52.55 54550.32 88888.00 2016-01-06 05:50:17.375 006 12538.95 52.58 54550.28 88888.00 2016-01-06 05:50:17.500 006 12538.90 52.58 54550.28 88888.00 2016-01-06 05:50:17.625 006 12538.90 52.60 54550.30 88888.00 2016-01-06 05:50:17.750 006 12538.92 52.60 54550.30 88888.00 2016-01-06 05:50:17.875 006 12538.95 52.60 54550.30 88888.00 2016-01-06 05:50:18.000 006 12538.98 52.60 54550.28 88888.00 2016-01-06 05:50:18.125 006 12538.92 52.60 54550.28 88888.00 2016-01-06 05:50:18.250 006 12538.92 52.60 54550.32 88888.00 2016-01-06 05:50:18.375 006 12538.92 52.62 54550.30 88888.00 2016-01-06 05:50:18.500 006 12538.92 52.62 54550.30 88888.00 2016-01-06 05:50:18.625 006 12539.00 52.60 54550.28 88888.00 2016-01-06 05:50:18.750 006 12539.00 52.58 54550.32 88888.00 2016-01-06 05:50:18.875 006 12539.02 52.60 54550.35 88888.00 2016-01-06 05:50:19.000 006 12538.95 52.62 54550.32 88888.00 2016-01-06 05:50:19.125 006 12538.90 52.60 54550.32 88888.00 2016-01-06 05:50:19.250 006 12538.90 52.62 54550.32 88888.00 2016-01-06 05:50:19.375 006 12538.90 52.62 54550.35 88888.00 2016-01-06 05:50:19.500 006 12538.92 52.62 54550.32 88888.00 2016-01-06 05:50:19.625 006 12538.90 52.60 54550.32 88888.00 2016-01-06 05:50:19.750 006 12538.95 52.62 54550.32 88888.00 2016-01-06 05:50:19.875 006 12538.92 52.65 54550.28 88888.00 2016-01-06 05:50:20.000 006 12538.95 52.67 54550.30 88888.00 2016-01-06 05:50:20.125 006 12538.95 52.65 54550.32 88888.00 2016-01-06 05:50:20.250 006 12538.92 52.65 54550.32 88888.00 2016-01-06 05:50:20.375 006 12538.98 52.65 54550.35 88888.00 2016-01-06 05:50:20.500 006 12538.98 52.67 54550.35 88888.00 2016-01-06 05:50:20.625 006 12538.92 52.65 54550.35 88888.00 2016-01-06 05:50:20.750 006 12538.92 52.67 54550.35 88888.00 2016-01-06 05:50:20.875 006 12539.02 52.70 54550.32 88888.00 2016-01-06 05:50:21.000 006 12539.00 52.67 54550.32 88888.00 2016-01-06 05:50:21.125 006 12539.00 52.67 54550.35 88888.00 2016-01-06 05:50:21.250 006 12539.00 52.67 54550.32 88888.00 2016-01-06 05:50:21.375 006 12538.95 52.70 54550.32 88888.00 2016-01-06 05:50:21.500 006 12538.92 52.73 54550.32 88888.00 2016-01-06 05:50:21.625 006 12538.92 52.75 54550.35 88888.00 2016-01-06 05:50:21.750 006 12538.88 52.70 54550.30 88888.00 2016-01-06 05:50:21.875 006 12538.88 52.65 54550.32 88888.00 2016-01-06 05:50:22.000 006 12538.90 52.65 54550.30 88888.00 2016-01-06 05:50:22.125 006 12538.98 52.70 54550.32 88888.00 2016-01-06 05:50:22.250 006 12539.00 52.70 54550.30 88888.00 2016-01-06 05:50:22.375 006 12539.00 52.70 54550.28 88888.00 2016-01-06 05:50:22.500 006 12539.00 52.67 54550.30 88888.00 2016-01-06 05:50:22.625 006 12538.95 52.70 54550.30 88888.00 2016-01-06 05:50:22.750 006 12538.92 52.70 54550.32 88888.00 2016-01-06 05:50:22.875 006 12538.92 52.73 54550.35 88888.00 2016-01-06 05:50:23.000 006 12538.90 52.67 54550.32 88888.00 2016-01-06 05:50:23.125 006 12538.85 52.67 54550.30 88888.00 2016-01-06 05:50:23.250 006 12538.90 52.65 54550.30 88888.00 2016-01-06 05:50:23.375 006 12539.00 52.67 54550.30 88888.00 2016-01-06 05:50:23.500 006 12539.08 52.67 54550.30 88888.00 2016-01-06 05:50:23.625 006 12539.10 52.67 54550.30 88888.00 2016-01-06 05:50:23.750 006 12539.05 52.67 54550.28 88888.00 2016-01-06 05:50:23.875 006 12539.05 52.67 54550.28 88888.00 2016-01-06 05:50:24.000 006 12539.02 52.67 54550.30 88888.00 2016-01-06 05:50:24.125 006 12538.98 52.70 54550.30 88888.00 2016-01-06 05:50:24.250 006 12538.98 52.67 54550.32 88888.00 2016-01-06 05:50:24.375 006 12539.02 52.70 54550.32 88888.00 2016-01-06 05:50:24.500 006 12539.00 52.73 54550.32 88888.00 2016-01-06 05:50:24.625 006 12538.95 52.70 54550.32 88888.00 2016-01-06 05:50:24.750 006 12538.88 52.67 54550.30 88888.00 2016-01-06 05:50:24.875 006 12538.92 52.65 54550.28 88888.00 2016-01-06 05:50:25.000 006 12539.02 52.67 54550.30 88888.00 2016-01-06 05:50:25.125 006 12539.08 52.70 54550.32 88888.00 2016-01-06 05:50:25.250 006 12538.98 52.73 54550.32 88888.00 2016-01-06 05:50:25.375 006 12538.95 52.75 54550.30 88888.00 2016-01-06 05:50:25.500 006 12539.02 52.75 54550.32 88888.00 2016-01-06 05:50:25.625 006 12538.98 52.73 54550.32 88888.00 2016-01-06 05:50:25.750 006 12539.02 52.75 54550.30 88888.00 2016-01-06 05:50:25.875 006 12539.05 52.75 54550.30 88888.00 2016-01-06 05:50:26.000 006 12539.02 52.73 54550.30 88888.00 2016-01-06 05:50:26.125 006 12539.00 52.75 54550.30 88888.00 2016-01-06 05:50:26.250 006 12539.00 52.67 54550.30 88888.00 2016-01-06 05:50:26.375 006 12539.08 52.65 54550.28 88888.00 2016-01-06 05:50:26.500 006 12539.05 52.67 54550.25 88888.00 2016-01-06 05:50:26.625 006 12539.08 52.70 54550.25 88888.00 2016-01-06 05:50:26.750 006 12539.05 52.67 54550.25 88888.00 2016-01-06 05:50:26.875 006 12539.10 52.65 54550.28 88888.00 2016-01-06 05:50:27.000 006 12539.12 52.70 54550.28 88888.00 2016-01-06 05:50:27.125 006 12539.10 52.73 54550.28 88888.00 2016-01-06 05:50:27.250 006 12539.08 52.67 54550.32 88888.00 2016-01-06 05:50:27.375 006 12539.12 52.67 54550.28 88888.00 2016-01-06 05:50:27.500 006 12539.12 52.70 54550.25 88888.00 2016-01-06 05:50:27.625 006 12539.15 52.73 54550.22 88888.00 2016-01-06 05:50:27.750 006 12539.17 52.70 54550.25 88888.00 2016-01-06 05:50:27.875 006 12539.23 52.70 54550.25 88888.00 2016-01-06 05:50:28.000 006 12539.20 52.67 54550.28 88888.00 2016-01-06 05:50:28.125 006 12539.17 52.70 54550.28 88888.00 2016-01-06 05:50:28.250 006 12539.12 52.67 54550.28 88888.00 2016-01-06 05:50:28.375 006 12539.10 52.67 54550.25 88888.00 2016-01-06 05:50:28.500 006 12539.17 52.67 54550.22 88888.00 2016-01-06 05:50:28.625 006 12539.20 52.70 54550.25 88888.00 2016-01-06 05:50:28.750 006 12539.20 52.70 54550.25 88888.00 2016-01-06 05:50:28.875 006 12539.23 52.67 54550.25 88888.00 2016-01-06 05:50:29.000 006 12539.20 52.65 54550.22 88888.00 2016-01-06 05:50:29.125 006 12539.23 52.65 54550.22 88888.00 2016-01-06 05:50:29.250 006 12539.23 52.60 54550.25 88888.00 2016-01-06 05:50:29.375 006 12539.25 52.60 54550.25 88888.00 2016-01-06 05:50:29.500 006 12539.30 52.65 54550.28 88888.00 2016-01-06 05:50:29.625 006 12539.38 52.62 54550.28 88888.00 2016-01-06 05:50:29.750 006 12539.33 52.65 54550.30 88888.00 2016-01-06 05:50:29.875 006 12539.30 52.62 54550.28 88888.00 2016-01-06 05:50:30.000 006 12539.27 52.60 54550.22 88888.00 2016-01-06 05:50:30.125 006 12539.33 52.60 54550.25 88888.00 2016-01-06 05:50:30.250 006 12539.33 52.62 54550.28 88888.00 2016-01-06 05:50:30.375 006 12539.35 52.62 54550.28 88888.00 2016-01-06 05:50:30.500 006 12539.38 52.60 54550.28 88888.00 2016-01-06 05:50:30.625 006 12539.45 52.60 54550.25 88888.00 2016-01-06 05:50:30.750 006 12539.40 52.62 54550.22 88888.00 2016-01-06 05:50:30.875 006 12539.38 52.58 54550.22 88888.00 2016-01-06 05:50:31.000 006 12539.45 52.60 54550.20 88888.00 2016-01-06 05:50:31.125 006 12539.50 52.60 54550.22 88888.00 2016-01-06 05:50:31.250 006 12539.52 52.58 54550.22 88888.00 2016-01-06 05:50:31.375 006 12539.55 52.58 54550.22 88888.00 2016-01-06 05:50:31.500 006 12539.50 52.62 54550.22 88888.00 2016-01-06 05:50:31.625 006 12539.50 52.62 54550.22 88888.00 2016-01-06 05:50:31.750 006 12539.48 52.62 54550.20 88888.00 2016-01-06 05:50:31.875 006 12539.52 52.62 54550.18 88888.00 2016-01-06 05:50:32.000 006 12539.58 52.60 54550.22 88888.00 2016-01-06 05:50:32.125 006 12539.58 52.58 54550.20 88888.00 2016-01-06 05:50:32.250 006 12539.55 52.55 54550.18 88888.00 2016-01-06 05:50:32.375 006 12539.62 52.58 54550.20 88888.00 2016-01-06 05:50:32.500 006 12539.65 52.62 54550.20 88888.00 2016-01-06 05:50:32.625 006 12539.65 52.62 54550.20 88888.00 2016-01-06 05:50:32.750 006 12539.62 52.58 54550.18 88888.00 2016-01-06 05:50:32.875 006 12539.60 52.55 54550.15 88888.00 2016-01-06 05:50:33.000 006 12539.65 52.52 54550.18 88888.00 2016-01-06 05:50:33.125 006 12539.70 52.50 54550.18 88888.00 2016-01-06 05:50:33.250 006 12539.65 52.52 54550.20 88888.00 2016-01-06 05:50:33.375 006 12539.70 52.58 54550.15 88888.00 2016-01-06 05:50:33.500 006 12539.77 52.55 54550.15 88888.00 2016-01-06 05:50:33.625 006 12539.83 52.55 54550.15 88888.00 2016-01-06 05:50:33.750 006 12539.77 52.50 54550.15 88888.00 2016-01-06 05:50:33.875 006 12539.75 52.50 54550.15 88888.00 2016-01-06 05:50:34.000 006 12539.77 52.52 54550.18 88888.00 2016-01-06 05:50:34.125 006 12539.80 52.50 54550.18 88888.00 2016-01-06 05:50:34.250 006 12539.73 52.52 54550.18 88888.00 2016-01-06 05:50:34.375 006 12539.77 52.55 54550.15 88888.00 2016-01-06 05:50:34.500 006 12539.85 52.52 54550.18 88888.00 2016-01-06 05:50:34.625 006 12539.92 52.50 54550.15 88888.00 2016-01-06 05:50:34.750 006 12539.92 52.45 54550.12 88888.00 2016-01-06 05:50:34.875 006 12539.92 52.45 54550.18 88888.00 2016-01-06 05:50:35.000 006 12539.90 52.45 54550.12 88888.00 2016-01-06 05:50:35.125 006 12539.92 52.48 54550.12 88888.00 2016-01-06 05:50:35.250 006 12539.88 52.45 54550.12 88888.00 2016-01-06 05:50:35.375 006 12539.85 52.45 54550.12 88888.00 2016-01-06 05:50:35.500 006 12539.88 52.45 54550.15 88888.00 2016-01-06 05:50:35.625 006 12539.92 52.42 54550.20 88888.00 2016-01-06 05:50:35.750 006 12539.98 52.42 54550.12 88888.00 2016-01-06 05:50:35.875 006 12539.98 52.35 54550.12 88888.00 2016-01-06 05:50:36.000 006 12539.98 52.38 54550.15 88888.00 2016-01-06 05:50:36.125 006 12540.00 52.40 54550.18 88888.00 2016-01-06 05:50:36.250 006 12540.00 52.40 54550.15 88888.00 2016-01-06 05:50:36.375 006 12540.00 52.38 54550.18 88888.00 2016-01-06 05:50:36.500 006 12540.00 52.40 54550.18 88888.00 2016-01-06 05:50:36.625 006 12539.98 52.40 54550.18 88888.00 2016-01-06 05:50:36.750 006 12540.00 52.42 54550.18 88888.00 2016-01-06 05:50:36.875 006 12540.02 52.40 54550.15 88888.00 2016-01-06 05:50:37.000 006 12540.00 52.40 54550.15 88888.00 2016-01-06 05:50:37.125 006 12540.02 52.40 54550.15 88888.00 2016-01-06 05:50:37.250 006 12540.05 52.38 54550.15 88888.00 2016-01-06 05:50:37.375 006 12540.08 52.38 54550.15 88888.00 2016-01-06 05:50:37.500 006 12540.08 52.38 54550.15 88888.00 2016-01-06 05:50:37.625 006 12540.10 52.38 54550.18 88888.00 2016-01-06 05:50:37.750 006 12540.17 52.33 54550.20 88888.00 2016-01-06 05:50:37.875 006 12540.25 52.33 54550.18 88888.00 2016-01-06 05:50:38.000 006 12540.23 52.35 54550.18 88888.00 2016-01-06 05:50:38.125 006 12540.20 52.33 54550.15 88888.00 2016-01-06 05:50:38.250 006 12540.17 52.30 54550.15 88888.00 2016-01-06 05:50:38.375 006 12540.20 52.30 54550.12 88888.00 2016-01-06 05:50:38.500 006 12540.25 52.30 54550.15 88888.00 2016-01-06 05:50:38.625 006 12540.30 52.27 54550.10 88888.00 2016-01-06 05:50:38.750 006 12540.25 52.30 54550.12 88888.00 2016-01-06 05:50:38.875 006 12540.27 52.30 54550.12 88888.00 2016-01-06 05:50:39.000 006 12540.35 52.27 54550.10 88888.00 2016-01-06 05:50:39.125 006 12540.33 52.33 54550.15 88888.00 2016-01-06 05:50:39.250 006 12540.30 52.30 54550.12 88888.00 2016-01-06 05:50:39.375 006 12540.33 52.30 54550.10 88888.00 2016-01-06 05:50:39.500 006 12540.35 52.30 54550.18 88888.00 2016-01-06 05:50:39.625 006 12540.38 52.33 54550.18 88888.00 2016-01-06 05:50:39.750 006 12540.33 52.35 54550.15 88888.00 2016-01-06 05:50:39.875 006 12540.30 52.30 54550.12 88888.00 2016-01-06 05:50:40.000 006 12540.38 52.27 54550.12 88888.00 2016-01-06 05:50:40.125 006 12540.42 52.30 54550.18 88888.00 2016-01-06 05:50:40.250 006 12540.40 52.27 54550.18 88888.00 2016-01-06 05:50:40.375 006 12540.40 52.25 54550.10 88888.00 2016-01-06 05:50:40.500 006 12540.38 52.30 54550.15 88888.00 2016-01-06 05:50:40.625 006 12540.50 52.33 54550.15 88888.00 2016-01-06 05:50:40.750 006 12540.55 52.30 54550.15 88888.00 2016-01-06 05:50:40.875 006 12540.48 52.30 54550.12 88888.00 2016-01-06 05:50:41.000 006 12540.45 52.27 54550.12 88888.00 2016-01-06 05:50:41.125 006 12540.45 52.25 54550.10 88888.00 2016-01-06 05:50:41.250 006 12540.50 52.27 54550.12 88888.00 2016-01-06 05:50:41.375 006 12540.55 52.30 54550.15 88888.00 2016-01-06 05:50:41.500 006 12540.52 52.33 54550.12 88888.00 2016-01-06 05:50:41.625 006 12540.50 52.30 54550.12 88888.00 2016-01-06 05:50:41.750 006 12540.55 52.33 54550.12 88888.00 2016-01-06 05:50:41.875 006 12540.58 52.33 54550.12 88888.00 2016-01-06 05:50:42.000 006 12540.52 52.35 54550.10 88888.00 2016-01-06 05:50:42.125 006 12540.52 52.30 54550.12 88888.00 2016-01-06 05:50:42.250 006 12540.52 52.33 54550.10 88888.00 2016-01-06 05:50:42.375 006 12540.58 52.35 54550.12 88888.00 2016-01-06 05:50:42.500 006 12540.62 52.38 54550.12 88888.00 2016-01-06 05:50:42.625 006 12540.62 52.38 54550.12 88888.00 2016-01-06 05:50:42.750 006 12540.52 52.35 54550.12 88888.00 2016-01-06 05:50:42.875 006 12540.55 52.30 54550.12 88888.00 2016-01-06 05:50:43.000 006 12540.60 52.33 54550.07 88888.00 2016-01-06 05:50:43.125 006 12540.58 52.35 54550.07 88888.00 2016-01-06 05:50:43.250 006 12540.58 52.38 54550.12 88888.00 2016-01-06 05:50:43.375 006 12540.62 52.35 54550.12 88888.00 2016-01-06 05:50:43.500 006 12540.62 52.38 54550.10 88888.00 2016-01-06 05:50:43.625 006 12540.65 52.35 54550.10 88888.00 2016-01-06 05:50:43.750 006 12540.65 52.35 54550.10 88888.00 2016-01-06 05:50:43.875 006 12540.60 52.40 54550.10 88888.00 2016-01-06 05:50:44.000 006 12540.55 52.38 54550.10 88888.00 2016-01-06 05:50:44.125 006 12540.52 52.38 54550.10 88888.00 2016-01-06 05:50:44.250 006 12540.58 52.40 54550.12 88888.00 2016-01-06 05:50:44.375 006 12540.62 52.40 54550.10 88888.00 2016-01-06 05:50:44.500 006 12540.58 52.38 54550.10 88888.00 2016-01-06 05:50:44.625 006 12540.52 52.38 54550.12 88888.00 2016-01-06 05:50:44.750 006 12540.60 52.38 54550.15 88888.00 2016-01-06 05:50:44.875 006 12540.65 52.33 54550.18 88888.00 2016-01-06 05:50:45.000 006 12540.70 52.33 54550.15 88888.00 2016-01-06 05:50:45.125 006 12540.67 52.35 54550.18 88888.00 2016-01-06 05:50:45.250 006 12540.65 52.38 54550.18 88888.00 2016-01-06 05:50:45.375 006 12540.67 52.40 54550.18 88888.00 2016-01-06 05:50:45.500 006 12540.70 52.40 54550.15 88888.00 2016-01-06 05:50:45.625 006 12540.70 52.38 54550.15 88888.00 2016-01-06 05:50:45.750 006 12540.70 52.35 54550.15 88888.00 2016-01-06 05:50:45.875 006 12540.70 52.38 54550.18 88888.00 2016-01-06 05:50:46.000 006 12540.65 52.35 54550.18 88888.00 2016-01-06 05:50:46.125 006 12540.67 52.38 54550.18 88888.00 2016-01-06 05:50:46.250 006 12540.70 52.40 54550.20 88888.00 2016-01-06 05:50:46.375 006 12540.65 52.42 54550.20 88888.00 2016-01-06 05:50:46.500 006 12540.55 52.45 54550.22 88888.00 2016-01-06 05:50:46.625 006 12540.60 52.42 54550.22 88888.00 2016-01-06 05:50:46.750 006 12540.60 52.45 54550.22 88888.00 2016-01-06 05:50:46.875 006 12540.60 52.42 54550.20 88888.00 2016-01-06 05:50:47.000 006 12540.65 52.40 54550.20 88888.00 2016-01-06 05:50:47.125 006 12540.62 52.38 54550.22 88888.00 2016-01-06 05:50:47.250 006 12540.60 52.38 54550.22 88888.00 2016-01-06 05:50:47.375 006 12540.65 52.40 54550.22 88888.00 2016-01-06 05:50:47.500 006 12540.70 52.40 54550.22 88888.00 2016-01-06 05:50:47.625 006 12540.70 52.42 54550.20 88888.00 2016-01-06 05:50:47.750 006 12540.65 52.40 54550.22 88888.00 2016-01-06 05:50:47.875 006 12540.67 52.42 54550.22 88888.00 2016-01-06 05:50:48.000 006 12540.75 52.42 54550.20 88888.00 2016-01-06 05:50:48.125 006 12540.70 52.45 54550.25 88888.00 2016-01-06 05:50:48.250 006 12540.65 52.45 54550.25 88888.00 2016-01-06 05:50:48.375 006 12540.67 52.45 54550.20 88888.00 2016-01-06 05:50:48.500 006 12540.73 52.42 54550.22 88888.00 2016-01-06 05:50:48.625 006 12540.70 52.45 54550.22 88888.00 2016-01-06 05:50:48.750 006 12540.70 52.45 54550.20 88888.00 2016-01-06 05:50:48.875 006 12540.70 52.42 54550.20 88888.00 2016-01-06 05:50:49.000 006 12540.65 52.45 54550.20 88888.00 2016-01-06 05:50:49.125 006 12540.65 52.50 54550.25 88888.00 2016-01-06 05:50:49.250 006 12540.67 52.50 54550.25 88888.00 2016-01-06 05:50:49.375 006 12540.67 52.48 54550.25 88888.00 2016-01-06 05:50:49.500 006 12540.62 52.40 54550.28 88888.00 2016-01-06 05:50:49.625 006 12540.62 52.42 54550.28 88888.00 2016-01-06 05:50:49.750 006 12540.62 52.50 54550.28 88888.00 2016-01-06 05:50:49.875 006 12540.58 52.52 54550.30 88888.00 2016-01-06 05:50:50.000 006 12540.58 52.50 54550.28 88888.00 2016-01-06 05:50:50.125 006 12540.60 52.55 54550.30 88888.00 2016-01-06 05:50:50.250 006 12540.62 52.55 54550.32 88888.00 2016-01-06 05:50:50.375 006 12540.62 52.52 54550.32 88888.00 2016-01-06 05:50:50.500 006 12540.52 52.52 54550.30 88888.00 2016-01-06 05:50:50.625 006 12540.50 52.55 54550.30 88888.00 2016-01-06 05:50:50.750 006 12540.55 52.55 54550.30 88888.00 2016-01-06 05:50:50.875 006 12540.65 52.58 54550.30 88888.00 2016-01-06 05:50:51.000 006 12540.73 52.58 54550.30 88888.00 2016-01-06 05:50:51.125 006 12540.70 52.55 54550.30 88888.00 2016-01-06 05:50:51.250 006 12540.62 52.55 54550.30 88888.00 2016-01-06 05:50:51.375 006 12540.65 52.55 54550.25 88888.00 2016-01-06 05:50:51.500 006 12540.70 52.58 54550.25 88888.00 2016-01-06 05:50:51.625 006 12540.70 52.60 54550.30 88888.00 2016-01-06 05:50:51.750 006 12540.67 52.60 54550.32 88888.00 2016-01-06 05:50:51.875 006 12540.67 52.60 54550.30 88888.00 2016-01-06 05:50:52.000 006 12540.65 52.60 54550.32 88888.00 2016-01-06 05:50:52.125 006 12540.65 52.60 54550.30 88888.00 2016-01-06 05:50:52.250 006 12540.62 52.58 54550.30 88888.00 2016-01-06 05:50:52.375 006 12540.62 52.55 54550.30 88888.00 2016-01-06 05:50:52.500 006 12540.65 52.58 54550.30 88888.00 2016-01-06 05:50:52.625 006 12540.62 52.58 54550.30 88888.00 2016-01-06 05:50:52.750 006 12540.58 52.65 54550.30 88888.00 2016-01-06 05:50:52.875 006 12540.60 52.62 54550.30 88888.00 2016-01-06 05:50:53.000 006 12540.62 52.65 54550.30 88888.00 2016-01-06 05:50:53.125 006 12540.60 52.67 54550.32 88888.00 2016-01-06 05:50:53.250 006 12540.55 52.60 54550.32 88888.00 2016-01-06 05:50:53.375 006 12540.55 52.62 54550.32 88888.00 2016-01-06 05:50:53.500 006 12540.55 52.60 54550.32 88888.00 2016-01-06 05:50:53.625 006 12540.55 52.65 54550.32 88888.00 2016-01-06 05:50:53.750 006 12540.55 52.62 54550.30 88888.00 2016-01-06 05:50:53.875 006 12540.50 52.60 54550.32 88888.00 2016-01-06 05:50:54.000 006 12540.50 52.60 54550.32 88888.00 2016-01-06 05:50:54.125 006 12540.58 52.60 54550.32 88888.00 2016-01-06 05:50:54.250 006 12540.58 52.62 54550.32 88888.00 2016-01-06 05:50:54.375 006 12540.50 52.67 54550.32 88888.00 2016-01-06 05:50:54.500 006 12540.48 52.65 54550.32 88888.00 2016-01-06 05:50:54.625 006 12540.50 52.67 54550.35 88888.00 2016-01-06 05:50:54.750 006 12540.45 52.67 54550.30 88888.00 2016-01-06 05:50:54.875 006 12540.40 52.65 54550.32 88888.00 2016-01-06 05:50:55.000 006 12540.45 52.62 54550.30 88888.00 2016-01-06 05:50:55.125 006 12540.50 52.65 54550.35 88888.00 2016-01-06 05:50:55.250 006 12540.52 52.60 54550.35 88888.00 2016-01-06 05:50:55.375 006 12540.58 52.58 54550.35 88888.00 2016-01-06 05:50:55.500 006 12540.55 52.62 54550.35 88888.00 2016-01-06 05:50:55.625 006 12540.55 52.62 54550.35 88888.00 2016-01-06 05:50:55.750 006 12540.60 52.65 54550.32 88888.00 2016-01-06 05:50:55.875 006 12540.58 52.67 54550.32 88888.00 2016-01-06 05:50:56.000 006 12540.58 52.62 54550.32 88888.00 2016-01-06 05:50:56.125 006 12540.55 52.65 54550.32 88888.00 2016-01-06 05:50:56.250 006 12540.55 52.65 54550.35 88888.00 2016-01-06 05:50:56.375 006 12540.52 52.65 54550.32 88888.00 2016-01-06 05:50:56.500 006 12540.58 52.67 54550.32 88888.00 2016-01-06 05:50:56.625 006 12540.62 52.70 54550.32 88888.00 2016-01-06 05:50:56.750 006 12540.60 52.70 54550.32 88888.00 2016-01-06 05:50:56.875 006 12540.62 52.73 54550.32 88888.00 2016-01-06 05:50:57.000 006 12540.70 52.73 54550.35 88888.00 2016-01-06 05:50:57.125 006 12540.70 52.73 54550.38 88888.00 2016-01-06 05:50:57.250 006 12540.62 52.70 54550.38 88888.00 2016-01-06 05:50:57.375 006 12540.62 52.67 54550.35 88888.00 2016-01-06 05:50:57.500 006 12540.62 52.70 54550.35 88888.00 2016-01-06 05:50:57.625 006 12540.67 52.73 54550.35 88888.00 2016-01-06 05:50:57.750 006 12540.67 52.73 54550.35 88888.00 2016-01-06 05:50:57.875 006 12540.60 52.70 54550.35 88888.00 2016-01-06 05:50:58.000 006 12540.45 52.67 54550.35 88888.00 2016-01-06 05:50:58.125 006 12540.50 52.73 54550.38 88888.00 2016-01-06 05:50:58.250 006 12540.55 52.67 54550.35 88888.00 2016-01-06 05:50:58.375 006 12540.55 52.70 54550.32 88888.00 2016-01-06 05:50:58.500 006 12540.65 52.70 54550.35 88888.00 2016-01-06 05:50:58.625 006 12540.67 52.70 54550.32 88888.00 2016-01-06 05:50:58.750 006 12540.70 52.73 54550.35 88888.00 2016-01-06 05:50:58.875 006 12540.73 52.75 54550.35 88888.00 2016-01-06 05:50:59.000 006 12540.70 52.75 54550.35 88888.00 2016-01-06 05:50:59.125 006 12540.70 52.73 54550.35 88888.00 2016-01-06 05:50:59.250 006 12540.65 52.65 54550.32 88888.00 2016-01-06 05:50:59.375 006 12540.70 52.67 54550.35 88888.00 2016-01-06 05:50:59.500 006 12540.67 52.73 54550.35 88888.00 2016-01-06 05:50:59.625 006 12540.73 52.70 54550.35 88888.00 2016-01-06 05:50:59.750 006 12540.75 52.70 54550.35 88888.00 2016-01-06 05:50:59.875 006 12540.62 52.73 54550.35 88888.00 2016-01-06 05:51:00.000 006 12540.60 52.67 54550.32 88888.00 2016-01-06 05:51:00.125 006 12540.67 52.65 54550.35 88888.00 2016-01-06 05:51:00.250 006 12540.67 52.70 54550.35 88888.00 2016-01-06 05:51:00.375 006 12540.65 52.65 54550.32 88888.00 2016-01-06 05:51:00.500 006 12540.65 52.67 54550.32 88888.00 2016-01-06 05:51:00.625 006 12540.62 52.67 54550.32 88888.00 2016-01-06 05:51:00.750 006 12540.62 52.70 54550.35 88888.00 2016-01-06 05:51:00.875 006 12540.65 52.70 54550.35 88888.00 2016-01-06 05:51:01.000 006 12540.65 52.73 54550.38 88888.00 2016-01-06 05:51:01.125 006 12540.62 52.70 54550.38 88888.00 2016-01-06 05:51:01.250 006 12540.58 52.65 54550.38 88888.00 2016-01-06 05:51:01.375 006 12540.67 52.67 54550.35 88888.00 2016-01-06 05:51:01.500 006 12540.70 52.73 54550.38 88888.00 2016-01-06 05:51:01.625 006 12540.65 52.70 54550.38 88888.00 2016-01-06 05:51:01.750 006 12540.62 52.65 54550.38 88888.00 2016-01-06 05:51:01.875 006 12540.65 52.65 54550.35 88888.00 2016-01-06 05:51:02.000 006 12540.67 52.65 54550.38 88888.00 2016-01-06 05:51:02.125 006 12540.67 52.65 54550.40 88888.00 2016-01-06 05:51:02.250 006 12540.67 52.65 54550.40 88888.00 2016-01-06 05:51:02.375 006 12540.70 52.65 54550.38 88888.00 2016-01-06 05:51:02.500 006 12540.65 52.62 54550.38 88888.00 2016-01-06 05:51:02.625 006 12540.65 52.60 54550.35 88888.00 2016-01-06 05:51:02.750 006 12540.67 52.60 54550.35 88888.00 2016-01-06 05:51:02.875 006 12540.70 52.58 54550.38 88888.00 2016-01-06 05:51:03.000 006 12540.65 52.60 54550.38 88888.00 2016-01-06 05:51:03.125 006 12540.62 52.58 54550.38 88888.00 2016-01-06 05:51:03.250 006 12540.55 52.58 54550.38 88888.00 2016-01-06 05:51:03.375 006 12540.60 52.58 54550.35 88888.00 2016-01-06 05:51:03.500 006 12540.62 52.60 54550.38 88888.00 2016-01-06 05:51:03.625 006 12540.70 52.62 54550.38 88888.00 2016-01-06 05:51:03.750 006 12540.73 52.60 54550.38 88888.00 2016-01-06 05:51:03.875 006 12540.62 52.55 54550.35 88888.00 2016-01-06 05:51:04.000 006 12540.58 52.58 54550.35 88888.00 2016-01-06 05:51:04.125 006 12540.62 52.52 54550.38 88888.00 2016-01-06 05:51:04.250 006 12540.70 52.52 54550.38 88888.00 2016-01-06 05:51:04.375 006 12540.73 52.55 54550.38 88888.00 2016-01-06 05:51:04.500 006 12540.70 52.58 54550.38 88888.00 2016-01-06 05:51:04.625 006 12540.70 52.52 54550.40 88888.00 2016-01-06 05:51:04.750 006 12540.70 52.52 54550.40 88888.00 2016-01-06 05:51:04.875 006 12540.65 52.55 54550.40 88888.00 2016-01-06 05:51:05.000 006 12540.65 52.50 54550.40 88888.00 2016-01-06 05:51:05.125 006 12540.60 52.55 54550.40 88888.00 2016-01-06 05:51:05.250 006 12540.58 52.55 54550.40 88888.00 2016-01-06 05:51:05.375 006 12540.73 52.60 54550.38 88888.00 2016-01-06 05:51:05.500 006 12540.75 52.55 54550.40 88888.00 2016-01-06 05:51:05.625 006 12540.62 52.52 54550.40 88888.00 2016-01-06 05:51:05.750 006 12540.55 52.50 54550.38 88888.00 2016-01-06 05:51:05.875 006 12540.62 52.50 54550.38 88888.00 2016-01-06 05:51:06.000 006 12540.62 52.48 54550.38 88888.00 2016-01-06 05:51:06.125 006 12540.65 52.42 54550.40 88888.00 2016-01-06 05:51:06.250 006 12540.65 52.45 54550.40 88888.00 2016-01-06 05:51:06.375 006 12540.65 52.48 54550.40 88888.00 2016-01-06 05:51:06.500 006 12540.65 52.48 54550.40 88888.00 2016-01-06 05:51:06.625 006 12540.70 52.48 54550.40 88888.00 2016-01-06 05:51:06.750 006 12540.70 52.45 54550.40 88888.00 2016-01-06 05:51:06.875 006 12540.58 52.48 54550.40 88888.00 2016-01-06 05:51:07.000 006 12540.55 52.48 54550.40 88888.00 2016-01-06 05:51:07.125 006 12540.60 52.45 54550.43 88888.00 2016-01-06 05:51:07.250 006 12540.60 52.42 54550.43 88888.00 2016-01-06 05:51:07.375 006 12540.70 52.45 54550.43 88888.00 2016-01-06 05:51:07.500 006 12540.62 52.42 54550.40 88888.00 2016-01-06 05:51:07.625 006 12540.60 52.40 54550.40 88888.00 2016-01-06 05:51:07.750 006 12540.62 52.42 54550.40 88888.00 2016-01-06 05:51:07.875 006 12540.65 52.40 54550.40 88888.00 2016-01-06 05:51:08.000 006 12540.62 52.38 54550.40 88888.00 2016-01-06 05:51:08.125 006 12540.67 52.40 54550.43 88888.00 2016-01-06 05:51:08.250 006 12540.67 52.38 54550.43 88888.00 2016-01-06 05:51:08.375 006 12540.60 52.38 54550.40 88888.00 2016-01-06 05:51:08.500 006 12540.52 52.38 54550.43 88888.00 2016-01-06 05:51:08.625 006 12540.58 52.42 54550.43 88888.00 2016-01-06 05:51:08.750 006 12540.60 52.42 54550.45 88888.00 2016-01-06 05:51:08.875 006 12540.60 52.40 54550.45 88888.00 2016-01-06 05:51:09.000 006 12540.55 52.38 54550.43 88888.00 2016-01-06 05:51:09.125 006 12540.52 52.40 54550.45 88888.00 2016-01-06 05:51:09.250 006 12540.52 52.38 54550.47 88888.00 2016-01-06 05:51:09.375 006 12540.62 52.40 54550.45 88888.00 2016-01-06 05:51:09.500 006 12540.55 52.40 54550.45 88888.00 2016-01-06 05:51:09.625 006 12540.58 52.40 54550.45 88888.00 2016-01-06 05:51:09.750 006 12540.50 52.38 54550.45 88888.00 2016-01-06 05:51:09.875 006 12540.48 52.38 54550.45 88888.00 2016-01-06 05:51:10.000 006 12540.52 52.33 54550.43 88888.00 2016-01-06 05:51:10.125 006 12540.55 52.35 54550.43 88888.00 2016-01-06 05:51:10.250 006 12540.52 52.38 54550.45 88888.00 2016-01-06 05:51:10.375 006 12540.48 52.40 54550.45 88888.00 2016-01-06 05:51:10.500 006 12540.45 52.38 54550.45 88888.00 2016-01-06 05:51:10.625 006 12540.42 52.33 54550.45 88888.00 2016-01-06 05:51:10.750 006 12540.48 52.33 54550.45 88888.00 2016-01-06 05:51:10.875 006 12540.48 52.35 54550.43 88888.00 2016-01-06 05:51:11.000 006 12540.45 52.35 54550.43 88888.00 2016-01-06 05:51:11.125 006 12540.40 52.33 54550.43 88888.00 2016-01-06 05:51:11.250 006 12540.42 52.35 54550.45 88888.00 2016-01-06 05:51:11.375 006 12540.45 52.33 54550.45 88888.00 2016-01-06 05:51:11.500 006 12540.42 52.35 54550.47 88888.00 2016-01-06 05:51:11.625 006 12540.40 52.40 54550.47 88888.00 2016-01-06 05:51:11.750 006 12540.40 52.40 54550.47 88888.00 2016-01-06 05:51:11.875 006 12540.38 52.38 54550.47 88888.00 2016-01-06 05:51:12.000 006 12540.42 52.33 54550.47 88888.00 2016-01-06 05:51:12.125 006 12540.40 52.33 54550.50 88888.00 2016-01-06 05:51:12.250 006 12540.33 52.33 54550.47 88888.00 2016-01-06 05:51:12.375 006 12540.35 52.38 54550.47 88888.00 2016-01-06 05:51:12.500 006 12540.38 52.38 54550.47 88888.00 2016-01-06 05:51:12.625 006 12540.35 52.35 54550.47 88888.00 2016-01-06 05:51:12.750 006 12540.30 52.33 54550.45 88888.00 2016-01-06 05:51:12.875 006 12540.30 52.30 54550.45 88888.00 2016-01-06 05:51:13.000 006 12540.30 52.30 54550.47 88888.00 2016-01-06 05:51:13.125 006 12540.33 52.33 54550.50 88888.00 2016-01-06 05:51:13.250 006 12540.38 52.30 54550.53 88888.00 2016-01-06 05:51:13.375 006 12540.40 52.30 54550.50 88888.00 2016-01-06 05:51:13.500 006 12540.38 52.30 54550.50 88888.00 2016-01-06 05:51:13.625 006 12540.40 52.35 54550.50 88888.00 2016-01-06 05:51:13.750 006 12540.40 52.40 54550.53 88888.00 2016-01-06 05:51:13.875 006 12540.35 52.38 54550.53 88888.00 2016-01-06 05:51:14.000 006 12540.30 52.38 54550.50 88888.00 2016-01-06 05:51:14.125 006 12540.33 52.40 54550.53 88888.00 2016-01-06 05:51:14.250 006 12540.33 52.38 54550.53 88888.00 2016-01-06 05:51:14.375 006 12540.35 52.35 54550.53 88888.00 2016-01-06 05:51:14.500 006 12540.33 52.38 54550.53 88888.00 2016-01-06 05:51:14.625 006 12540.25 52.35 54550.53 88888.00 2016-01-06 05:51:14.750 006 12540.27 52.38 54550.53 88888.00 2016-01-06 05:51:14.875 006 12540.25 52.38 54550.50 88888.00 2016-01-06 05:51:15.000 006 12540.25 52.35 54550.50 88888.00 2016-01-06 05:51:15.125 006 12540.27 52.35 54550.55 88888.00 2016-01-06 05:51:15.250 006 12540.23 52.35 54550.55 88888.00 2016-01-06 05:51:15.375 006 12540.23 52.38 54550.55 88888.00 2016-01-06 05:51:15.500 006 12540.20 52.40 54550.55 88888.00 2016-01-06 05:51:15.625 006 12540.23 52.38 54550.55 88888.00 2016-01-06 05:51:15.750 006 12540.25 52.35 54550.53 88888.00 2016-01-06 05:51:15.875 006 12540.23 52.38 54550.53 88888.00 2016-01-06 05:51:16.000 006 12540.23 52.38 54550.53 88888.00 2016-01-06 05:51:16.125 006 12540.15 52.33 54550.53 88888.00 2016-01-06 05:51:16.250 006 12540.10 52.33 54550.55 88888.00 2016-01-06 05:51:16.375 006 12540.17 52.35 54550.55 88888.00 2016-01-06 05:51:16.500 006 12540.17 52.38 54550.57 88888.00 2016-01-06 05:51:16.625 006 12540.17 52.38 54550.55 88888.00 2016-01-06 05:51:16.750 006 12540.15 52.38 54550.55 88888.00 2016-01-06 05:51:16.875 006 12540.08 52.38 54550.55 88888.00 2016-01-06 05:51:17.000 006 12540.05 52.35 54550.53 88888.00 2016-01-06 05:51:17.125 006 12540.08 52.38 54550.55 88888.00 2016-01-06 05:51:17.250 006 12540.10 52.38 54550.60 88888.00 2016-01-06 05:51:17.375 006 12540.15 52.40 54550.57 88888.00 2016-01-06 05:51:17.500 006 12540.17 52.38 54550.57 88888.00 2016-01-06 05:51:17.625 006 12540.12 52.40 54550.55 88888.00 2016-01-06 05:51:17.750 006 12540.05 52.40 54550.57 88888.00 2016-01-06 05:51:17.875 006 12540.10 52.40 54550.57 88888.00 2016-01-06 05:51:18.000 006 12540.20 52.42 54550.55 88888.00 2016-01-06 05:51:18.125 006 12540.15 52.42 54550.55 88888.00 2016-01-06 05:51:18.250 006 12540.05 52.42 54550.57 88888.00 2016-01-06 05:51:18.375 006 12540.05 52.42 54550.57 88888.00 2016-01-06 05:51:18.500 006 12540.05 52.48 54550.57 88888.00 2016-01-06 05:51:18.625 006 12540.05 52.48 54550.57 88888.00 2016-01-06 05:51:18.750 006 12540.08 52.48 54550.57 88888.00 2016-01-06 05:51:18.875 006 12540.12 52.50 54550.57 88888.00 2016-01-06 05:51:19.000 006 12540.15 52.50 54550.55 88888.00 2016-01-06 05:51:19.125 006 12540.15 52.45 54550.57 88888.00 2016-01-06 05:51:19.250 006 12540.08 52.48 54550.60 88888.00 2016-01-06 05:51:19.375 006 12540.02 52.48 54550.60 88888.00 2016-01-06 05:51:19.500 006 12540.08 52.48 54550.60 88888.00 2016-01-06 05:51:19.625 006 12540.10 52.50 54550.57 88888.00 2016-01-06 05:51:19.750 006 12540.05 52.50 54550.57 88888.00 2016-01-06 05:51:19.875 006 12540.00 52.48 54550.57 88888.00 2016-01-06 05:51:20.000 006 12540.00 52.50 54550.55 88888.00 2016-01-06 05:51:20.125 006 12540.05 52.50 54550.55 88888.00 2016-01-06 05:51:20.250 006 12540.05 52.52 54550.57 88888.00 2016-01-06 05:51:20.375 006 12540.00 52.52 54550.57 88888.00 2016-01-06 05:51:20.500 006 12539.95 52.52 54550.57 88888.00 2016-01-06 05:51:20.625 006 12539.95 52.48 54550.57 88888.00 2016-01-06 05:51:20.750 006 12540.00 52.48 54550.57 88888.00 2016-01-06 05:51:20.875 006 12540.05 52.48 54550.57 88888.00 2016-01-06 05:51:21.000 006 12540.02 52.45 54550.57 88888.00 2016-01-06 05:51:21.125 006 12539.98 52.52 54550.65 88888.00 2016-01-06 05:51:21.250 006 12539.92 52.52 54550.62 88888.00 2016-01-06 05:51:21.375 006 12540.00 52.55 54550.60 88888.00 2016-01-06 05:51:21.500 006 12540.02 52.52 54550.60 88888.00 2016-01-06 05:51:21.625 006 12540.00 52.55 54550.60 88888.00 2016-01-06 05:51:21.750 006 12539.98 52.52 54550.60 88888.00 2016-01-06 05:51:21.875 006 12539.92 52.52 54550.60 88888.00 2016-01-06 05:51:22.000 006 12539.92 52.52 54550.60 88888.00 2016-01-06 05:51:22.125 006 12539.88 52.55 54550.62 88888.00 2016-01-06 05:51:22.250 006 12539.88 52.55 54550.62 88888.00 2016-01-06 05:51:22.375 006 12539.92 52.55 54550.57 88888.00 2016-01-06 05:51:22.500 006 12539.95 52.52 54550.57 88888.00 2016-01-06 05:51:22.625 006 12539.92 52.52 54550.57 88888.00 2016-01-06 05:51:22.750 006 12539.85 52.48 54550.57 88888.00 2016-01-06 05:51:22.875 006 12539.85 52.45 54550.57 88888.00 2016-01-06 05:51:23.000 006 12539.88 52.50 54550.57 88888.00 2016-01-06 05:51:23.125 006 12539.92 52.55 54550.57 88888.00 2016-01-06 05:51:23.250 006 12539.95 52.52 54550.57 88888.00 2016-01-06 05:51:23.375 006 12539.95 52.55 54550.57 88888.00 2016-01-06 05:51:23.500 006 12539.92 52.58 54550.57 88888.00 2016-01-06 05:51:23.625 006 12539.88 52.55 54550.60 88888.00 2016-01-06 05:51:23.750 006 12539.85 52.60 54550.62 88888.00 2016-01-06 05:51:23.875 006 12539.88 52.55 54550.60 88888.00 2016-01-06 05:51:24.000 006 12539.88 52.52 54550.57 88888.00 2016-01-06 05:51:24.125 006 12539.88 52.52 54550.57 88888.00 2016-01-06 05:51:24.250 006 12539.83 52.55 54550.57 88888.00 2016-01-06 05:51:24.375 006 12539.83 52.52 54550.60 88888.00 2016-01-06 05:51:24.500 006 12539.88 52.58 54550.60 88888.00 2016-01-06 05:51:24.625 006 12539.88 52.58 54550.60 88888.00 2016-01-06 05:51:24.750 006 12539.85 52.58 54550.60 88888.00 2016-01-06 05:51:24.875 006 12539.83 52.55 54550.57 88888.00 2016-01-06 05:51:25.000 006 12539.83 52.55 54550.57 88888.00 2016-01-06 05:51:25.125 006 12539.83 52.55 54550.60 88888.00 2016-01-06 05:51:25.250 006 12539.85 52.58 54550.57 88888.00 2016-01-06 05:51:25.375 006 12539.85 52.52 54550.60 88888.00 2016-01-06 05:51:25.500 006 12539.77 52.52 54550.62 88888.00 2016-01-06 05:51:25.625 006 12539.77 52.55 54550.62 88888.00 2016-01-06 05:51:25.750 006 12539.77 52.55 54550.60 88888.00 2016-01-06 05:51:25.875 006 12539.83 52.50 54550.60 88888.00 2016-01-06 05:51:26.000 006 12539.88 52.52 54550.57 88888.00 2016-01-06 05:51:26.125 006 12539.83 52.52 54550.57 88888.00 2016-01-06 05:51:26.250 006 12539.83 52.48 54550.60 88888.00 2016-01-06 05:51:26.375 006 12539.88 52.48 54550.55 88888.00 2016-01-06 05:51:26.500 006 12539.88 52.42 54550.55 88888.00 2016-01-06 05:51:26.625 006 12539.83 52.45 54550.57 88888.00 2016-01-06 05:51:26.750 006 12539.83 52.50 54550.57 88888.00 2016-01-06 05:51:26.875 006 12539.85 52.50 54550.57 88888.00 2016-01-06 05:51:27.000 006 12539.92 52.48 54550.57 88888.00 2016-01-06 05:51:27.125 006 12539.90 52.45 54550.55 88888.00 2016-01-06 05:51:27.250 006 12539.90 52.45 54550.57 88888.00 2016-01-06 05:51:27.375 006 12539.95 52.45 54550.57 88888.00 2016-01-06 05:51:27.500 006 12539.92 52.42 54550.57 88888.00 2016-01-06 05:51:27.625 006 12539.90 52.42 54550.57 88888.00 2016-01-06 05:51:27.750 006 12539.88 52.40 54550.57 88888.00 2016-01-06 05:51:27.875 006 12539.92 52.42 54550.55 88888.00 2016-01-06 05:51:28.000 006 12540.00 52.40 54550.55 88888.00 2016-01-06 05:51:28.125 006 12539.98 52.45 54550.57 88888.00 2016-01-06 05:51:28.250 006 12539.90 52.45 54550.60 88888.00 2016-01-06 05:51:28.375 006 12539.88 52.48 54550.57 88888.00 2016-01-06 05:51:28.500 006 12539.83 52.45 54550.55 88888.00 2016-01-06 05:51:28.625 006 12539.77 52.42 54550.57 88888.00 2016-01-06 05:51:28.750 006 12539.83 52.42 54550.60 88888.00 2016-01-06 05:51:28.875 006 12539.88 52.42 54550.62 88888.00 2016-01-06 05:51:29.000 006 12539.95 52.40 54550.57 88888.00 2016-01-06 05:51:29.125 006 12539.92 52.42 54550.57 88888.00 2016-01-06 05:51:29.250 006 12539.85 52.40 54550.60 88888.00 2016-01-06 05:51:29.375 006 12539.90 52.40 54550.60 88888.00 2016-01-06 05:51:29.500 006 12539.92 52.42 54550.60 88888.00 2016-01-06 05:51:29.625 006 12539.92 52.42 54550.60 88888.00 2016-01-06 05:51:29.750 006 12539.90 52.40 54550.55 88888.00 2016-01-06 05:51:29.875 006 12539.85 52.38 54550.57 88888.00 2016-01-06 05:51:30.000 006 12539.77 52.35 54550.57 88888.00 2016-01-06 05:51:30.125 006 12539.80 52.35 54550.57 88888.00 2016-01-06 05:51:30.250 006 12539.90 52.30 54550.57 88888.00 2016-01-06 05:51:30.375 006 12539.92 52.33 54550.55 88888.00 2016-01-06 05:51:30.500 006 12539.85 52.33 54550.53 88888.00 2016-01-06 05:51:30.625 006 12539.83 52.35 54550.55 88888.00 2016-01-06 05:51:30.750 006 12539.88 52.38 54550.55 88888.00 2016-01-06 05:51:30.875 006 12539.88 52.33 54550.55 88888.00 2016-01-06 05:51:31.000 006 12539.88 52.30 54550.53 88888.00 2016-01-06 05:51:31.125 006 12539.90 52.33 54550.55 88888.00 2016-01-06 05:51:31.250 006 12539.85 52.33 54550.57 88888.00 2016-01-06 05:51:31.375 006 12539.85 52.35 54550.57 88888.00 2016-01-06 05:51:31.500 006 12539.85 52.33 54550.57 88888.00 2016-01-06 05:51:31.625 006 12539.88 52.30 54550.60 88888.00 2016-01-06 05:51:31.750 006 12539.90 52.30 54550.57 88888.00 2016-01-06 05:51:31.875 006 12539.90 52.30 54550.55 88888.00 2016-01-06 05:51:32.000 006 12539.90 52.30 54550.53 88888.00 2016-01-06 05:51:32.125 006 12539.92 52.27 54550.55 88888.00 2016-01-06 05:51:32.250 006 12539.90 52.27 54550.57 88888.00 2016-01-06 05:51:32.375 006 12539.92 52.27 54550.55 88888.00 2016-01-06 05:51:32.500 006 12539.90 52.27 54550.55 88888.00 2016-01-06 05:51:32.625 006 12539.92 52.25 54550.55 88888.00 2016-01-06 05:51:32.750 006 12539.90 52.23 54550.57 88888.00 2016-01-06 05:51:32.875 006 12539.80 52.20 54550.57 88888.00 2016-01-06 05:51:33.000 006 12539.77 52.20 54550.55 88888.00 2016-01-06 05:51:33.125 006 12539.80 52.20 54550.57 88888.00 2016-01-06 05:51:33.250 006 12539.80 52.20 54550.60 88888.00 2016-01-06 05:51:33.375 006 12539.85 52.23 54550.57 88888.00 2016-01-06 05:51:33.500 006 12539.90 52.20 54550.57 88888.00 2016-01-06 05:51:33.625 006 12539.88 52.23 54550.57 88888.00 2016-01-06 05:51:33.750 006 12539.88 52.23 54550.55 88888.00 2016-01-06 05:51:33.875 006 12539.92 52.20 54550.55 88888.00 2016-01-06 05:51:34.000 006 12539.92 52.17 54550.55 88888.00 2016-01-06 05:51:34.125 006 12539.92 52.15 54550.55 88888.00 2016-01-06 05:51:34.250 006 12539.88 52.15 54550.55 88888.00 2016-01-06 05:51:34.375 006 12539.85 52.20 54550.60 88888.00 2016-01-06 05:51:34.500 006 12539.90 52.20 54550.57 88888.00 2016-01-06 05:51:34.625 006 12539.95 52.17 54550.57 88888.00 2016-01-06 05:51:34.750 006 12539.88 52.12 54550.57 88888.00 2016-01-06 05:51:34.875 006 12539.85 52.12 54550.60 88888.00 2016-01-06 05:51:35.000 006 12539.92 52.15 54550.55 88888.00 2016-01-06 05:51:35.125 006 12539.90 52.15 54550.57 88888.00 2016-01-06 05:51:35.250 006 12539.90 52.12 54550.57 88888.00 2016-01-06 05:51:35.375 006 12539.90 52.12 54550.57 88888.00 2016-01-06 05:51:35.500 006 12539.88 52.15 54550.57 88888.00 2016-01-06 05:51:35.625 006 12539.90 52.15 54550.57 88888.00 2016-01-06 05:51:35.750 006 12539.95 52.12 54550.57 88888.00 2016-01-06 05:51:35.875 006 12539.95 52.15 54550.57 88888.00 2016-01-06 05:51:36.000 006 12539.92 52.12 54550.55 88888.00 2016-01-06 05:51:36.125 006 12539.88 52.12 54550.57 88888.00 2016-01-06 05:51:36.250 006 12539.88 52.12 54550.60 88888.00 2016-01-06 05:51:36.375 006 12539.85 52.08 54550.60 88888.00 2016-01-06 05:51:36.500 006 12539.77 52.08 54550.60 88888.00 2016-01-06 05:51:36.625 006 12539.77 52.08 54550.60 88888.00 2016-01-06 05:51:36.750 006 12539.85 52.08 54550.62 88888.00 2016-01-06 05:51:36.875 006 12539.83 52.08 54550.60 88888.00 2016-01-06 05:51:37.000 006 12539.85 52.08 54550.57 88888.00 2016-01-06 05:51:37.125 006 12539.85 52.08 54550.60 88888.00 2016-01-06 05:51:37.250 006 12539.73 52.05 54550.62 88888.00 2016-01-06 05:51:37.375 006 12539.77 52.08 54550.60 88888.00 2016-01-06 05:51:37.500 006 12539.83 52.05 54550.60 88888.00 2016-01-06 05:51:37.625 006 12539.77 52.02 54550.57 88888.00 2016-01-06 05:51:37.750 006 12539.73 52.02 54550.60 88888.00 2016-01-06 05:51:37.875 006 12539.75 52.05 54550.60 88888.00 2016-01-06 05:51:38.000 006 12539.80 52.08 54550.60 88888.00 2016-01-06 05:51:38.125 006 12539.83 52.05 54550.60 88888.00 2016-01-06 05:51:38.250 006 12539.83 52.02 54550.60 88888.00 2016-01-06 05:51:38.375 006 12539.85 52.02 54550.62 88888.00 2016-01-06 05:51:38.500 006 12539.83 52.02 54550.62 88888.00 2016-01-06 05:51:38.625 006 12539.77 52.02 54550.60 88888.00 2016-01-06 05:51:38.750 006 12539.70 52.05 54550.62 88888.00 2016-01-06 05:51:38.875 006 12539.73 52.05 54550.65 88888.00 2016-01-06 05:51:39.000 006 12539.73 52.05 54550.62 88888.00 2016-01-06 05:51:39.125 006 12539.70 52.05 54550.62 88888.00 2016-01-06 05:51:39.250 006 12539.67 52.00 54550.60 88888.00 2016-01-06 05:51:39.375 006 12539.62 52.00 54550.60 88888.00 2016-01-06 05:51:39.500 006 12539.58 51.98 54550.60 88888.00 2016-01-06 05:51:39.625 006 12539.65 52.00 54550.62 88888.00 2016-01-06 05:51:39.750 006 12539.70 52.05 54550.62 88888.00 2016-01-06 05:51:39.875 006 12539.70 52.05 54550.65 88888.00 2016-01-06 05:51:40.000 006 12539.70 52.02 54550.62 88888.00 2016-01-06 05:51:40.125 006 12539.65 52.02 54550.62 88888.00 2016-01-06 05:51:40.250 006 12539.60 52.02 54550.65 88888.00 2016-01-06 05:51:40.375 006 12539.70 52.02 54550.62 88888.00 2016-01-06 05:51:40.500 006 12539.73 52.05 54550.60 88888.00 2016-01-06 05:51:40.625 006 12539.67 52.05 54550.62 88888.00 2016-01-06 05:51:40.750 006 12539.60 52.02 54550.62 88888.00 2016-01-06 05:51:40.875 006 12539.60 52.02 54550.65 88888.00 2016-01-06 05:51:41.000 006 12539.62 52.02 54550.62 88888.00 2016-01-06 05:51:41.125 006 12539.62 52.00 54550.62 88888.00 2016-01-06 05:51:41.250 006 12539.55 52.00 54550.65 88888.00 2016-01-06 05:51:41.375 006 12539.58 52.02 54550.65 88888.00 2016-01-06 05:51:41.500 006 12539.60 52.05 54550.60 88888.00 2016-01-06 05:51:41.625 006 12539.58 52.05 54550.62 88888.00 2016-01-06 05:51:41.750 006 12539.60 52.02 54550.62 88888.00 2016-01-06 05:51:41.875 006 12539.60 52.05 54550.65 88888.00 2016-01-06 05:51:42.000 006 12539.62 52.02 54550.65 88888.00 2016-01-06 05:51:42.125 006 12539.60 52.02 54550.68 88888.00 2016-01-06 05:51:42.250 006 12539.52 52.00 54550.68 88888.00 2016-01-06 05:51:42.375 006 12539.50 52.02 54550.68 88888.00 2016-01-06 05:51:42.500 006 12539.55 52.02 54550.68 88888.00 2016-01-06 05:51:42.625 006 12539.55 52.02 54550.65 88888.00 2016-01-06 05:51:42.750 006 12539.55 52.02 54550.65 88888.00 2016-01-06 05:51:42.875 006 12539.55 52.05 54550.65 88888.00 2016-01-06 05:51:43.000 006 12539.48 52.02 54550.62 88888.00 2016-01-06 05:51:43.125 006 12539.42 52.05 54550.68 88888.00 2016-01-06 05:51:43.250 006 12539.48 52.05 54550.65 88888.00 2016-01-06 05:51:43.375 006 12539.60 52.05 54550.68 88888.00 2016-01-06 05:51:43.500 006 12539.55 52.05 54550.68 88888.00 2016-01-06 05:51:43.625 006 12539.50 52.02 54550.68 88888.00 2016-01-06 05:51:43.750 006 12539.48 52.00 54550.68 88888.00 2016-01-06 05:51:43.875 006 12539.48 52.02 54550.70 88888.00 2016-01-06 05:51:44.000 006 12539.45 52.05 54550.65 88888.00 2016-01-06 05:51:44.125 006 12539.48 52.05 54550.68 88888.00 2016-01-06 05:51:44.250 006 12539.50 52.05 54550.70 88888.00 2016-01-06 05:51:44.375 006 12539.45 52.00 54550.68 88888.00 2016-01-06 05:51:44.500 006 12539.42 52.00 54550.70 88888.00 2016-01-06 05:51:44.625 006 12539.45 52.00 54550.68 88888.00 2016-01-06 05:51:44.750 006 12539.48 52.02 54550.68 88888.00 2016-01-06 05:51:44.875 006 12539.40 52.05 54550.68 88888.00 2016-01-06 05:51:45.000 006 12539.42 52.02 54550.68 88888.00 2016-01-06 05:51:45.125 006 12539.42 52.02 54550.68 88888.00 2016-01-06 05:51:45.250 006 12539.38 52.02 54550.70 88888.00 2016-01-06 05:51:45.375 006 12539.35 52.08 54550.68 88888.00 2016-01-06 05:51:45.500 006 12539.25 52.05 54550.68 88888.00 2016-01-06 05:51:45.625 006 12539.27 52.02 54550.70 88888.00 2016-01-06 05:51:45.750 006 12539.30 52.02 54550.70 88888.00 2016-01-06 05:51:45.875 006 12539.33 52.05 54550.70 88888.00 2016-01-06 05:51:46.000 006 12539.25 52.05 54550.70 88888.00 2016-01-06 05:51:46.125 006 12539.23 52.02 54550.70 88888.00 2016-01-06 05:51:46.250 006 12539.23 52.02 54550.72 88888.00 2016-01-06 05:51:46.375 006 12539.27 52.05 54550.75 88888.00 2016-01-06 05:51:46.500 006 12539.30 52.05 54550.72 88888.00 2016-01-06 05:51:46.625 006 12539.30 52.02 54550.70 88888.00 2016-01-06 05:51:46.750 006 12539.27 52.02 54550.70 88888.00 2016-01-06 05:51:46.875 006 12539.23 52.05 54550.70 88888.00 2016-01-06 05:51:47.000 006 12539.23 52.05 54550.70 88888.00 2016-01-06 05:51:47.125 006 12539.25 52.08 54550.72 88888.00 2016-01-06 05:51:47.250 006 12539.20 52.05 54550.70 88888.00 2016-01-06 05:51:47.375 006 12539.20 52.02 54550.72 88888.00 2016-01-06 05:51:47.500 006 12539.20 52.05 54550.72 88888.00 2016-01-06 05:51:47.625 006 12539.23 52.05 54550.72 88888.00 2016-01-06 05:51:47.750 006 12539.20 52.08 54550.72 88888.00 2016-01-06 05:51:47.875 006 12539.12 52.08 54550.70 88888.00 2016-01-06 05:51:48.000 006 12539.05 52.08 54550.70 88888.00 2016-01-06 05:51:48.125 006 12539.12 52.10 54550.78 88888.00 2016-01-06 05:51:48.250 006 12539.15 52.08 54550.78 88888.00 2016-01-06 05:51:48.375 006 12539.08 52.10 54550.75 88888.00 2016-01-06 05:51:48.500 006 12539.02 52.10 54550.72 88888.00 2016-01-06 05:51:48.625 006 12539.08 52.12 54550.75 88888.00 2016-01-06 05:51:48.750 006 12539.00 52.12 54550.75 88888.00 2016-01-06 05:51:48.875 006 12538.98 52.12 54550.75 88888.00 2016-01-06 05:51:49.000 006 12539.00 52.12 54550.72 88888.00 2016-01-06 05:51:49.125 006 12538.98 52.12 54550.75 88888.00 2016-01-06 05:51:49.250 006 12539.05 52.15 54550.72 88888.00 2016-01-06 05:51:49.375 006 12539.08 52.15 54550.75 88888.00 2016-01-06 05:51:49.500 006 12538.98 52.15 54550.72 88888.00 2016-01-06 05:51:49.625 006 12538.98 52.15 54550.72 88888.00 2016-01-06 05:51:49.750 006 12539.02 52.17 54550.75 88888.00 2016-01-06 05:51:49.875 006 12539.02 52.20 54550.75 88888.00 2016-01-06 05:51:50.000 006 12539.00 52.17 54550.75 88888.00 2016-01-06 05:51:50.125 006 12539.05 52.17 54550.75 88888.00 2016-01-06 05:51:50.250 006 12539.02 52.17 54550.78 88888.00 2016-01-06 05:51:50.375 006 12539.00 52.17 54550.78 88888.00 2016-01-06 05:51:50.500 006 12539.00 52.20 54550.75 88888.00 2016-01-06 05:51:50.625 006 12538.98 52.23 54550.75 88888.00 2016-01-06 05:51:50.750 006 12538.95 52.20 54550.75 88888.00 2016-01-06 05:51:50.875 006 12538.90 52.23 54550.75 88888.00 2016-01-06 05:51:51.000 006 12538.95 52.23 54550.72 88888.00 2016-01-06 05:51:51.125 006 12539.05 52.23 54550.78 88888.00 2016-01-06 05:51:51.250 006 12539.02 52.20 54550.80 88888.00 2016-01-06 05:51:51.375 006 12539.02 52.17 54550.80 88888.00 2016-01-06 05:51:51.500 006 12538.92 52.17 54550.78 88888.00 2016-01-06 05:51:51.625 006 12538.90 52.23 54550.78 88888.00 2016-01-06 05:51:51.750 006 12538.92 52.23 54550.80 88888.00 2016-01-06 05:51:51.875 006 12538.90 52.23 54550.78 88888.00 2016-01-06 05:51:52.000 006 12538.88 52.25 54550.78 88888.00 2016-01-06 05:51:52.125 006 12538.88 52.25 54550.78 88888.00 2016-01-06 05:51:52.250 006 12538.88 52.25 54550.80 88888.00 2016-01-06 05:51:52.375 006 12538.83 52.25 54550.80 88888.00 2016-01-06 05:51:52.500 006 12538.85 52.30 54550.78 88888.00 2016-01-06 05:51:52.625 006 12538.88 52.30 54550.78 88888.00 2016-01-06 05:51:52.750 006 12538.92 52.33 54550.78 88888.00 2016-01-06 05:51:52.875 006 12538.92 52.27 54550.78 88888.00 2016-01-06 05:51:53.000 006 12538.92 52.30 54550.78 88888.00 2016-01-06 05:51:53.125 006 12538.90 52.30 54550.78 88888.00 2016-01-06 05:51:53.250 006 12538.88 52.30 54550.80 88888.00 2016-01-06 05:51:53.375 006 12538.88 52.33 54550.78 88888.00 2016-01-06 05:51:53.500 006 12538.90 52.33 54550.78 88888.00 2016-01-06 05:51:53.625 006 12538.88 52.30 54550.78 88888.00 2016-01-06 05:51:53.750 006 12538.83 52.33 54550.80 88888.00 2016-01-06 05:51:53.875 006 12538.80 52.33 54550.82 88888.00 2016-01-06 05:51:54.000 006 12538.80 52.33 54550.80 88888.00 2016-01-06 05:51:54.125 006 12538.83 52.35 54550.80 88888.00 2016-01-06 05:51:54.250 006 12538.75 52.35 54550.80 88888.00 2016-01-06 05:51:54.375 006 12538.75 52.38 54550.80 88888.00 2016-01-06 05:51:54.500 006 12538.80 52.38 54550.78 88888.00 2016-01-06 05:51:54.625 006 12538.83 52.33 54550.78 88888.00 2016-01-06 05:51:54.750 006 12538.80 52.33 54550.78 88888.00 2016-01-06 05:51:54.875 006 12538.73 52.38 54550.82 88888.00 2016-01-06 05:51:55.000 006 12538.75 52.35 54550.82 88888.00 2016-01-06 05:51:55.125 006 12538.75 52.33 54550.80 88888.00 2016-01-06 05:51:55.250 006 12538.70 52.33 54550.80 88888.00 2016-01-06 05:51:55.375 006 12538.70 52.38 54550.80 88888.00 2016-01-06 05:51:55.500 006 12538.73 52.38 54550.80 88888.00 2016-01-06 05:51:55.625 006 12538.73 52.35 54550.82 88888.00 2016-01-06 05:51:55.750 006 12538.73 52.40 54550.80 88888.00 2016-01-06 05:51:55.875 006 12538.75 52.45 54550.80 88888.00 2016-01-06 05:51:56.000 006 12538.77 52.45 54550.80 88888.00 2016-01-06 05:51:56.125 006 12538.75 52.45 54550.82 88888.00 2016-01-06 05:51:56.250 006 12538.67 52.45 54550.82 88888.00 2016-01-06 05:51:56.375 006 12538.67 52.45 54550.80 88888.00 2016-01-06 05:51:56.500 006 12538.70 52.48 54550.80 88888.00 2016-01-06 05:51:56.625 006 12538.73 52.48 54550.78 88888.00 2016-01-06 05:51:56.750 006 12538.73 52.45 54550.80 88888.00 2016-01-06 05:51:56.875 006 12538.77 52.45 54550.80 88888.00 2016-01-06 05:51:57.000 006 12538.83 52.48 54550.80 88888.00 2016-01-06 05:51:57.125 006 12538.77 52.48 54550.80 88888.00 2016-01-06 05:51:57.250 006 12538.73 52.42 54550.82 88888.00 2016-01-06 05:51:57.375 006 12538.73 52.48 54550.78 88888.00 2016-01-06 05:51:57.500 006 12538.73 52.45 54550.78 88888.00 2016-01-06 05:51:57.625 006 12538.70 52.45 54550.75 88888.00 2016-01-06 05:51:57.750 006 12538.73 52.48 54550.78 88888.00 2016-01-06 05:51:57.875 006 12538.77 52.48 54550.75 88888.00 2016-01-06 05:51:58.000 006 12538.77 52.50 54550.72 88888.00 2016-01-06 05:51:58.125 006 12538.70 52.52 54550.75 88888.00 2016-01-06 05:51:58.250 006 12538.70 52.52 54550.75 88888.00 2016-01-06 05:51:58.375 006 12538.73 52.52 54550.78 88888.00 2016-01-06 05:51:58.500 006 12538.65 52.50 54550.78 88888.00 2016-01-06 05:51:58.625 006 12538.65 52.48 54550.75 88888.00 2016-01-06 05:51:58.750 006 12538.65 52.48 54550.72 88888.00 2016-01-06 05:51:58.875 006 12538.70 52.48 54550.75 88888.00 2016-01-06 05:51:59.000 006 12538.75 52.55 54550.75 88888.00 2016-01-06 05:51:59.125 006 12538.77 52.55 54550.78 88888.00 2016-01-06 05:51:59.250 006 12538.70 52.52 54550.78 88888.00 2016-01-06 05:51:59.375 006 12538.73 52.52 54550.75 88888.00 2016-01-06 05:51:59.500 006 12538.73 52.50 54550.75 88888.00 2016-01-06 05:51:59.625 006 12538.75 52.50 54550.78 88888.00 2016-01-06 05:51:59.750 006 12538.80 52.48 54550.78 88888.00 2016-01-06 05:51:59.875 006 12538.83 52.45 54550.80 88888.00 2016-01-06 05:52:00.000 006 12538.80 52.45 54550.75 88888.00 2016-01-06 05:52:00.125 006 12538.77 52.48 54550.75 88888.00 2016-01-06 05:52:00.250 006 12538.75 52.45 54550.78 88888.00 2016-01-06 05:52:00.375 006 12538.75 52.48 54550.78 88888.00 2016-01-06 05:52:00.500 006 12538.75 52.50 54550.78 88888.00 2016-01-06 05:52:00.625 006 12538.77 52.50 54550.75 88888.00 2016-01-06 05:52:00.750 006 12538.83 52.50 54550.75 88888.00 2016-01-06 05:52:00.875 006 12538.77 52.52 54550.75 88888.00 2016-01-06 05:52:01.000 006 12538.77 52.52 54550.75 88888.00 2016-01-06 05:52:01.125 006 12538.73 52.52 54550.78 88888.00 2016-01-06 05:52:01.250 006 12538.65 52.52 54550.78 88888.00 2016-01-06 05:52:01.375 006 12538.73 52.55 54550.78 88888.00 2016-01-06 05:52:01.500 006 12538.73 52.55 54550.80 88888.00 2016-01-06 05:52:01.625 006 12538.75 52.55 54550.72 88888.00 2016-01-06 05:52:01.750 006 12538.70 52.50 54550.72 88888.00 2016-01-06 05:52:01.875 006 12538.67 52.52 54550.72 88888.00 2016-01-06 05:52:02.000 006 12538.67 52.52 54550.75 88888.00 2016-01-06 05:52:02.125 006 12538.75 52.58 54550.75 88888.00 2016-01-06 05:52:02.250 006 12538.75 52.60 54550.75 88888.00 2016-01-06 05:52:02.375 006 12538.77 52.60 54550.75 88888.00 2016-01-06 05:52:02.500 006 12538.77 52.55 54550.72 88888.00 2016-01-06 05:52:02.625 006 12538.80 52.55 54550.70 88888.00 2016-01-06 05:52:02.750 006 12538.80 52.50 54550.70 88888.00 2016-01-06 05:52:02.875 006 12538.83 52.50 54550.72 88888.00 2016-01-06 05:52:03.000 006 12538.83 52.52 54550.75 88888.00 2016-01-06 05:52:03.125 006 12538.75 52.50 54550.75 88888.00 2016-01-06 05:52:03.250 006 12538.70 52.48 54550.75 88888.00 2016-01-06 05:52:03.375 006 12538.73 52.50 54550.72 88888.00 2016-01-06 05:52:03.500 006 12538.75 52.52 54550.75 88888.00 2016-01-06 05:52:03.625 006 12538.77 52.55 54550.72 88888.00 2016-01-06 05:52:03.750 006 12538.83 52.55 54550.72 88888.00 2016-01-06 05:52:03.875 006 12538.85 52.52 54550.72 88888.00 2016-01-06 05:52:04.000 006 12538.80 52.52 54550.70 88888.00 2016-01-06 05:52:04.125 006 12538.80 52.55 54550.68 88888.00 2016-01-06 05:52:04.250 006 12538.80 52.55 54550.72 88888.00 2016-01-06 05:52:04.375 006 12538.80 52.55 54550.72 88888.00 2016-01-06 05:52:04.500 006 12538.80 52.55 54550.72 88888.00 2016-01-06 05:52:04.625 006 12538.80 52.55 54550.70 88888.00 2016-01-06 05:52:04.750 006 12538.80 52.50 54550.68 88888.00 2016-01-06 05:52:04.875 006 12538.77 52.50 54550.68 88888.00 2016-01-06 05:52:05.000 006 12538.80 52.52 54550.68 88888.00 2016-01-06 05:52:05.125 006 12538.83 52.55 54550.70 88888.00 2016-01-06 05:52:05.250 006 12538.80 52.50 54550.72 88888.00 2016-01-06 05:52:05.375 006 12538.80 52.52 54550.70 88888.00 2016-01-06 05:52:05.500 006 12538.85 52.52 54550.68 88888.00 2016-01-06 05:52:05.625 006 12538.85 52.50 54550.70 88888.00 2016-01-06 05:52:05.750 006 12538.83 52.50 54550.70 88888.00 2016-01-06 05:52:05.875 006 12538.88 52.50 54550.70 88888.00 2016-01-06 05:52:06.000 006 12538.92 52.50 54550.65 88888.00 2016-01-06 05:52:06.125 006 12538.88 52.50 54550.68 88888.00 2016-01-06 05:52:06.250 006 12538.80 52.45 54550.68 88888.00 2016-01-06 05:52:06.375 006 12538.77 52.48 54550.70 88888.00 2016-01-06 05:52:06.500 006 12538.75 52.55 54550.70 88888.00 2016-01-06 05:52:06.625 006 12538.77 52.55 54550.68 88888.00 2016-01-06 05:52:06.750 006 12538.80 52.50 54550.70 88888.00 2016-01-06 05:52:06.875 006 12538.80 52.52 54550.70 88888.00 2016-01-06 05:52:07.000 006 12538.85 52.50 54550.68 88888.00 2016-01-06 05:52:07.125 006 12538.85 52.55 54550.70 88888.00 2016-01-06 05:52:07.250 006 12538.88 52.52 54550.70 88888.00 2016-01-06 05:52:07.375 006 12538.88 52.55 54550.70 88888.00 2016-01-06 05:52:07.500 006 12538.88 52.55 54550.70 88888.00 2016-01-06 05:52:07.625 006 12538.90 52.58 54550.68 88888.00 2016-01-06 05:52:07.750 006 12538.90 52.52 54550.68 88888.00 2016-01-06 05:52:07.875 006 12538.90 52.50 54550.68 88888.00 2016-01-06 05:52:08.000 006 12538.98 52.50 54550.70 88888.00 2016-01-06 05:52:08.125 006 12539.00 52.58 54550.70 88888.00 2016-01-06 05:52:08.250 006 12538.95 52.58 54550.70 88888.00 2016-01-06 05:52:08.375 006 12538.85 52.58 54550.70 88888.00 2016-01-06 05:52:08.500 006 12538.88 52.55 54550.65 88888.00 2016-01-06 05:52:08.625 006 12538.90 52.52 54550.65 88888.00 2016-01-06 05:52:08.750 006 12538.88 52.52 54550.68 88888.00 2016-01-06 05:52:08.875 006 12538.83 52.52 54550.68 88888.00 2016-01-06 05:52:09.000 006 12538.88 52.55 54550.65 88888.00 2016-01-06 05:52:09.125 006 12538.90 52.60 54550.68 88888.00 2016-01-06 05:52:09.250 006 12538.90 52.55 54550.68 88888.00 2016-01-06 05:52:09.375 006 12538.90 52.55 54550.65 88888.00 2016-01-06 05:52:09.500 006 12538.85 52.58 54550.68 88888.00 2016-01-06 05:52:09.625 006 12538.85 52.60 54550.65 88888.00 2016-01-06 05:52:09.750 006 12538.83 52.62 54550.62 88888.00 2016-01-06 05:52:09.875 006 12538.85 52.60 54550.62 88888.00 2016-01-06 05:52:10.000 006 12538.85 52.58 54550.65 88888.00 2016-01-06 05:52:10.125 006 12538.92 52.58 54550.65 88888.00 2016-01-06 05:52:10.250 006 12538.95 52.58 54550.62 88888.00 2016-01-06 05:52:10.375 006 12538.85 52.62 54550.62 88888.00 2016-01-06 05:52:10.500 006 12538.83 52.67 54550.62 88888.00 2016-01-06 05:52:10.625 006 12538.85 52.67 54550.62 88888.00 2016-01-06 05:52:10.750 006 12538.88 52.70 54550.65 88888.00 2016-01-06 05:52:10.875 006 12538.90 52.73 54550.65 88888.00 2016-01-06 05:52:11.000 006 12538.90 52.67 54550.62 88888.00 2016-01-06 05:52:11.125 006 12538.88 52.65 54550.62 88888.00 2016-01-06 05:52:11.250 006 12538.85 52.65 54550.62 88888.00 2016-01-06 05:52:11.375 006 12538.85 52.65 54550.62 88888.00 2016-01-06 05:52:11.500 006 12538.83 52.65 54550.62 88888.00 2016-01-06 05:52:11.625 006 12538.85 52.65 54550.65 88888.00 2016-01-06 05:52:11.750 006 12538.92 52.65 54550.65 88888.00 2016-01-06 05:52:11.875 006 12538.92 52.65 54550.62 88888.00 2016-01-06 05:52:12.000 006 12538.88 52.70 54550.62 88888.00 2016-01-06 05:52:12.125 006 12538.85 52.73 54550.65 88888.00 2016-01-06 05:52:12.250 006 12538.85 52.70 54550.65 88888.00 2016-01-06 05:52:12.375 006 12538.85 52.67 54550.65 88888.00 2016-01-06 05:52:12.500 006 12538.80 52.70 54550.68 88888.00 2016-01-06 05:52:12.625 006 12538.77 52.73 54550.65 88888.00 2016-01-06 05:52:12.750 006 12538.77 52.67 54550.65 88888.00 2016-01-06 05:52:12.875 006 12538.83 52.70 54550.62 88888.00 2016-01-06 05:52:13.000 006 12538.85 52.70 54550.65 88888.00 2016-01-06 05:52:13.125 006 12538.85 52.73 54550.65 88888.00 2016-01-06 05:52:13.250 006 12538.85 52.73 54550.65 88888.00 2016-01-06 05:52:13.375 006 12538.85 52.77 54550.62 88888.00 2016-01-06 05:52:13.500 006 12538.80 52.75 54550.60 88888.00 2016-01-06 05:52:13.625 006 12538.75 52.73 54550.60 88888.00 2016-01-06 05:52:13.750 006 12538.77 52.75 54550.62 88888.00 2016-01-06 05:52:13.875 006 12538.83 52.77 54550.60 88888.00 2016-01-06 05:52:14.000 006 12538.75 52.77 54550.57 88888.00 2016-01-06 05:52:14.125 006 12538.73 52.80 54550.57 88888.00 2016-01-06 05:52:14.250 006 12538.77 52.80 54550.60 88888.00 2016-01-06 05:52:14.375 006 12538.80 52.80 54550.60 88888.00 2016-01-06 05:52:14.500 006 12538.77 52.83 54550.57 88888.00 2016-01-06 05:52:14.625 006 12538.77 52.80 54550.57 88888.00 2016-01-06 05:52:14.750 006 12538.77 52.80 54550.60 88888.00 2016-01-06 05:52:14.875 006 12538.77 52.83 54550.60 88888.00 2016-01-06 05:52:15.000 006 12538.83 52.85 54550.57 88888.00 2016-01-06 05:52:15.125 006 12538.80 52.83 54550.60 88888.00 2016-01-06 05:52:15.250 006 12538.77 52.83 54550.60 88888.00 2016-01-06 05:52:15.375 006 12538.80 52.83 54550.60 88888.00 2016-01-06 05:52:15.500 006 12538.75 52.88 54550.60 88888.00 2016-01-06 05:52:15.625 006 12538.70 52.85 54550.60 88888.00 2016-01-06 05:52:15.750 006 12538.67 52.88 54550.60 88888.00 2016-01-06 05:52:15.875 006 12538.65 52.88 54550.62 88888.00 2016-01-06 05:52:16.000 006 12538.70 52.85 54550.60 88888.00 2016-01-06 05:52:16.125 006 12538.75 52.88 54550.62 88888.00 2016-01-06 05:52:16.250 006 12538.77 52.90 54550.62 88888.00 2016-01-06 05:52:16.375 006 12538.83 52.90 54550.62 88888.00 2016-01-06 05:52:16.500 006 12538.75 52.90 54550.60 88888.00 2016-01-06 05:52:16.625 006 12538.73 52.88 54550.62 88888.00 2016-01-06 05:52:16.750 006 12538.77 52.88 54550.62 88888.00 2016-01-06 05:52:16.875 006 12538.83 52.92 54550.65 88888.00 2016-01-06 05:52:17.000 006 12538.80 52.90 54550.62 88888.00 2016-01-06 05:52:17.125 006 12538.73 52.83 54550.60 88888.00 2016-01-06 05:52:17.250 006 12538.75 52.88 54550.62 88888.00 2016-01-06 05:52:17.375 006 12538.83 52.90 54550.60 88888.00 2016-01-06 05:52:17.500 006 12538.83 52.92 54550.60 88888.00 2016-01-06 05:52:17.625 006 12538.77 52.90 54550.62 88888.00 2016-01-06 05:52:17.750 006 12538.70 52.88 54550.62 88888.00 2016-01-06 05:52:17.875 006 12538.65 52.83 54550.60 88888.00 2016-01-06 05:52:18.000 006 12538.67 52.80 54550.60 88888.00 2016-01-06 05:52:18.125 006 12538.77 52.85 54550.60 88888.00 2016-01-06 05:52:18.250 006 12538.80 52.90 54550.62 88888.00 2016-01-06 05:52:18.375 006 12538.75 52.90 54550.60 88888.00 2016-01-06 05:52:18.500 006 12538.75 52.90 54550.60 88888.00 2016-01-06 05:52:18.625 006 12538.77 52.95 54550.62 88888.00 2016-01-06 05:52:18.750 006 12538.75 52.92 54550.60 88888.00 2016-01-06 05:52:18.875 006 12538.77 52.92 54550.60 88888.00 2016-01-06 05:52:19.000 006 12538.83 52.92 54550.62 88888.00 2016-01-06 05:52:19.125 006 12538.77 52.90 54550.65 88888.00 2016-01-06 05:52:19.250 006 12538.73 52.90 54550.62 88888.00 2016-01-06 05:52:19.375 006 12538.75 52.98 54550.62 88888.00 2016-01-06 05:52:19.500 006 12538.73 53.00 54550.62 88888.00 2016-01-06 05:52:19.625 006 12538.73 53.00 54550.60 88888.00 2016-01-06 05:52:19.750 006 12538.70 52.98 54550.60 88888.00 2016-01-06 05:52:19.875 006 12538.75 52.95 54550.62 88888.00 2016-01-06 05:52:20.000 006 12538.77 52.98 54550.60 88888.00 2016-01-06 05:52:20.125 006 12538.75 53.02 54550.60 88888.00 2016-01-06 05:52:20.250 006 12538.67 53.00 54550.62 88888.00 2016-01-06 05:52:20.375 006 12538.62 53.02 54550.60 88888.00 2016-01-06 05:52:20.500 006 12538.65 53.05 54550.62 88888.00 2016-01-06 05:52:20.625 006 12538.70 53.08 54550.62 88888.00 2016-01-06 05:52:20.750 006 12538.77 53.08 54550.62 88888.00 2016-01-06 05:52:20.875 006 12538.73 53.02 54550.60 88888.00 2016-01-06 05:52:21.000 006 12538.67 53.00 54550.60 88888.00 2016-01-06 05:52:21.125 006 12538.67 53.02 54550.57 88888.00 2016-01-06 05:52:21.250 006 12538.70 53.05 54550.62 88888.00 2016-01-06 05:52:21.375 006 12538.75 53.08 54550.57 88888.00 2016-01-06 05:52:21.500 006 12538.75 53.08 54550.57 88888.00 2016-01-06 05:52:21.625 006 12538.73 53.08 54550.60 88888.00 2016-01-06 05:52:21.750 006 12538.73 53.08 54550.60 88888.00 2016-01-06 05:52:21.875 006 12538.73 53.10 54550.57 88888.00 2016-01-06 05:52:22.000 006 12538.70 53.12 54550.57 88888.00 2016-01-06 05:52:22.125 006 12538.70 53.08 54550.55 88888.00 2016-01-06 05:52:22.250 006 12538.73 53.10 54550.57 88888.00 2016-01-06 05:52:22.375 006 12538.75 53.10 54550.55 88888.00 2016-01-06 05:52:22.500 006 12538.73 53.10 54550.53 88888.00 2016-01-06 05:52:22.625 006 12538.70 53.15 54550.55 88888.00 2016-01-06 05:52:22.750 006 12538.73 53.17 54550.57 88888.00 2016-01-06 05:52:22.875 006 12538.75 53.15 54550.57 88888.00 2016-01-06 05:52:23.000 006 12538.67 53.12 54550.57 88888.00 2016-01-06 05:52:23.125 006 12538.67 53.15 54550.60 88888.00 2016-01-06 05:52:23.250 006 12538.67 53.12 54550.57 88888.00 2016-01-06 05:52:23.375 006 12538.67 53.12 54550.57 88888.00 2016-01-06 05:52:23.500 006 12538.67 53.17 54550.57 88888.00 2016-01-06 05:52:23.625 006 12538.65 53.23 54550.57 88888.00 2016-01-06 05:52:23.750 006 12538.65 53.23 54550.57 88888.00 2016-01-06 05:52:23.875 006 12538.65 53.20 54550.57 88888.00 2016-01-06 05:52:24.000 006 12538.62 53.20 54550.55 88888.00 2016-01-06 05:52:24.125 006 12538.65 53.23 54550.55 88888.00 2016-01-06 05:52:24.250 006 12538.62 53.20 54550.55 88888.00 2016-01-06 05:52:24.375 006 12538.65 53.23 54550.57 88888.00 2016-01-06 05:52:24.500 006 12538.58 53.20 54550.57 88888.00 2016-01-06 05:52:24.625 006 12538.55 53.17 54550.57 88888.00 2016-01-06 05:52:24.750 006 12538.55 53.20 54550.55 88888.00 2016-01-06 05:52:24.875 006 12538.55 53.23 54550.55 88888.00 2016-01-06 05:52:25.000 006 12538.60 53.23 54550.55 88888.00 2016-01-06 05:52:25.125 006 12538.65 53.20 54550.57 88888.00 2016-01-06 05:52:25.250 006 12538.62 53.20 54550.55 88888.00 2016-01-06 05:52:25.375 006 12538.65 53.20 54550.55 88888.00 2016-01-06 05:52:25.500 006 12538.58 53.20 54550.55 88888.00 2016-01-06 05:52:25.625 006 12538.58 53.20 54550.55 88888.00 2016-01-06 05:52:25.750 006 12538.62 53.17 54550.57 88888.00 2016-01-06 05:52:25.875 006 12538.70 53.20 54550.57 88888.00 2016-01-06 05:52:26.000 006 12538.70 53.23 54550.55 88888.00 2016-01-06 05:52:26.125 006 12538.70 53.25 54550.57 88888.00 2016-01-06 05:52:26.250 006 12538.65 53.20 54550.57 88888.00 2016-01-06 05:52:26.375 006 12538.62 53.23 54550.55 88888.00 2016-01-06 05:52:26.500 006 12538.60 53.25 54550.55 88888.00 2016-01-06 05:52:26.625 006 12538.55 53.25 54550.57 88888.00 2016-01-06 05:52:26.750 006 12538.55 53.23 54550.57 88888.00 2016-01-06 05:52:26.875 006 12538.60 53.23 54550.57 88888.00 2016-01-06 05:52:27.000 006 12538.65 53.23 54550.55 88888.00 2016-01-06 05:52:27.125 006 12538.67 53.23 54550.57 88888.00 2016-01-06 05:52:27.250 006 12538.67 53.25 54550.57 88888.00 2016-01-06 05:52:27.375 006 12538.65 53.23 54550.55 88888.00 2016-01-06 05:52:27.500 006 12538.62 53.25 54550.53 88888.00 2016-01-06 05:52:27.625 006 12538.62 53.23 54550.55 88888.00 2016-01-06 05:52:27.750 006 12538.62 53.23 54550.57 88888.00 2016-01-06 05:52:27.875 006 12538.58 53.25 54550.55 88888.00 2016-01-06 05:52:28.000 006 12538.60 53.25 54550.55 88888.00 2016-01-06 05:52:28.125 006 12538.62 53.25 54550.60 88888.00 2016-01-06 05:52:28.250 006 12538.60 53.23 54550.57 88888.00 2016-01-06 05:52:28.375 006 12538.60 53.20 54550.55 88888.00 2016-01-06 05:52:28.500 006 12538.65 53.23 54550.53 88888.00 2016-01-06 05:52:28.625 006 12538.73 53.25 54550.55 88888.00 2016-01-06 05:52:28.750 006 12538.65 53.23 54550.55 88888.00 2016-01-06 05:52:28.875 006 12538.58 53.23 54550.55 88888.00 2016-01-06 05:52:29.000 006 12538.58 53.23 54550.53 88888.00 2016-01-06 05:52:29.125 006 12538.58 53.23 54550.53 88888.00 2016-01-06 05:52:29.250 006 12538.58 53.25 54550.53 88888.00 2016-01-06 05:52:29.375 006 12538.58 53.27 54550.55 88888.00 2016-01-06 05:52:29.500 006 12538.60 53.27 54550.55 88888.00 2016-01-06 05:52:29.625 006 12538.62 53.25 54550.55 88888.00 2016-01-06 05:52:29.750 006 12538.62 53.25 54550.53 88888.00 2016-01-06 05:52:29.875 006 12538.67 53.23 54550.53 88888.00 2016-01-06 05:52:30.000 006 12538.75 53.25 54550.53 88888.00 2016-01-06 05:52:30.125 006 12538.80 53.23 54550.53 88888.00 2016-01-06 05:52:30.250 006 12538.67 53.23 54550.53 88888.00 2016-01-06 05:52:30.375 006 12538.67 53.20 54550.53 88888.00 2016-01-06 05:52:30.500 006 12538.67 53.20 54550.53 88888.00 2016-01-06 05:52:30.625 006 12538.67 53.17 54550.53 88888.00 2016-01-06 05:52:30.750 006 12538.67 53.20 54550.55 88888.00 2016-01-06 05:52:30.875 006 12538.70 53.23 54550.55 88888.00 2016-01-06 05:52:31.000 006 12538.70 53.20 54550.53 88888.00 2016-01-06 05:52:31.125 006 12538.70 53.17 54550.53 88888.00 2016-01-06 05:52:31.250 006 12538.70 53.17 54550.55 88888.00 2016-01-06 05:52:31.375 006 12538.77 53.20 54550.53 88888.00 2016-01-06 05:52:31.500 006 12538.75 53.23 54550.53 88888.00 2016-01-06 05:52:31.625 006 12538.65 53.23 54550.55 88888.00 2016-01-06 05:52:31.750 006 12538.60 53.20 54550.50 88888.00 2016-01-06 05:52:31.875 006 12538.60 53.20 54550.50 88888.00 2016-01-06 05:52:32.000 006 12538.65 53.20 54550.50 88888.00 2016-01-06 05:52:32.125 006 12538.62 53.17 54550.55 88888.00 2016-01-06 05:52:32.250 006 12538.65 53.17 54550.55 88888.00 2016-01-06 05:52:32.375 006 12538.70 53.17 54550.50 88888.00 2016-01-06 05:52:32.500 006 12538.73 53.12 54550.47 88888.00 2016-01-06 05:52:32.625 006 12538.70 53.15 54550.47 88888.00 2016-01-06 05:52:32.750 006 12538.65 53.12 54550.50 88888.00 2016-01-06 05:52:32.875 006 12538.65 53.15 54550.50 88888.00 2016-01-06 05:52:33.000 006 12538.67 53.17 54550.47 88888.00 2016-01-06 05:52:33.125 006 12538.65 53.20 54550.50 88888.00 2016-01-06 05:52:33.250 006 12538.62 53.15 54550.47 88888.00 2016-01-06 05:52:33.375 006 12538.62 53.10 54550.47 88888.00 2016-01-06 05:52:33.500 006 12538.67 53.10 54550.47 88888.00 2016-01-06 05:52:33.625 006 12538.62 53.10 54550.47 88888.00 2016-01-06 05:52:33.750 006 12538.58 53.10 54550.47 88888.00 2016-01-06 05:52:33.875 006 12538.55 53.12 54550.47 88888.00 2016-01-06 05:52:34.000 006 12538.62 53.12 54550.45 88888.00 2016-01-06 05:52:34.125 006 12538.65 53.15 54550.45 88888.00 2016-01-06 05:52:34.250 006 12538.65 53.12 54550.47 88888.00 2016-01-06 05:52:34.375 006 12538.67 53.15 54550.50 88888.00 2016-01-06 05:52:34.500 006 12538.65 53.12 54550.47 88888.00 2016-01-06 05:52:34.625 006 12538.62 53.10 54550.47 88888.00 2016-01-06 05:52:34.750 006 12538.62 53.10 54550.47 88888.00 2016-01-06 05:52:34.875 006 12538.55 53.10 54550.50 88888.00 2016-01-06 05:52:35.000 006 12538.58 53.08 54550.50 88888.00 2016-01-06 05:52:35.125 006 12538.62 53.12 54550.47 88888.00 2016-01-06 05:52:35.250 006 12538.58 53.12 54550.47 88888.00 2016-01-06 05:52:35.375 006 12538.60 53.12 54550.47 88888.00 2016-01-06 05:52:35.500 006 12538.55 53.12 54550.45 88888.00 2016-01-06 05:52:35.625 006 12538.58 53.12 54550.45 88888.00 2016-01-06 05:52:35.750 006 12538.60 53.10 54550.43 88888.00 2016-01-06 05:52:35.875 006 12538.58 53.08 54550.45 88888.00 2016-01-06 05:52:36.000 006 12538.55 53.05 54550.45 88888.00 2016-01-06 05:52:36.125 006 12538.55 53.08 54550.47 88888.00 2016-01-06 05:52:36.250 006 12538.60 53.08 54550.47 88888.00 2016-01-06 05:52:36.375 006 12538.65 53.10 54550.45 88888.00 2016-01-06 05:52:36.500 006 12538.58 53.12 54550.45 88888.00 2016-01-06 05:52:36.625 006 12538.55 53.10 54550.45 88888.00 2016-01-06 05:52:36.750 006 12538.58 53.08 54550.47 88888.00 2016-01-06 05:52:36.875 006 12538.60 53.10 54550.47 88888.00 2016-01-06 05:52:37.000 006 12538.60 53.12 54550.47 88888.00 2016-01-06 05:52:37.125 006 12538.62 53.10 54550.47 88888.00 2016-01-06 05:52:37.250 006 12538.62 53.10 54550.47 88888.00 2016-01-06 05:52:37.375 006 12538.60 53.12 54550.47 88888.00 2016-01-06 05:52:37.500 006 12538.55 53.10 54550.43 88888.00 2016-01-06 05:52:37.625 006 12538.48 53.10 54550.45 88888.00 2016-01-06 05:52:37.750 006 12538.50 53.10 54550.47 88888.00 2016-01-06 05:52:37.875 006 12538.52 53.08 54550.45 88888.00 2016-01-06 05:52:38.000 006 12538.50 53.08 54550.45 88888.00 2016-01-06 05:52:38.125 006 12538.50 53.08 54550.43 88888.00 2016-01-06 05:52:38.250 006 12538.52 53.10 54550.43 88888.00 2016-01-06 05:52:38.375 006 12538.60 53.10 54550.45 88888.00 2016-01-06 05:52:38.500 006 12538.58 53.12 54550.45 88888.00 2016-01-06 05:52:38.625 006 12538.55 53.15 54550.47 88888.00 2016-01-06 05:52:38.750 006 12538.50 53.15 54550.47 88888.00 2016-01-06 05:52:38.875 006 12538.42 53.15 54550.47 88888.00 2016-01-06 05:52:39.000 006 12538.45 53.15 54550.45 88888.00 2016-01-06 05:52:39.125 006 12538.55 53.15 54550.45 88888.00 2016-01-06 05:52:39.250 006 12538.52 53.12 54550.47 88888.00 2016-01-06 05:52:39.375 006 12538.45 53.15 54550.47 88888.00 2016-01-06 05:52:39.500 006 12538.42 53.17 54550.50 88888.00 2016-01-06 05:52:39.625 006 12538.45 53.17 54550.53 88888.00 2016-01-06 05:52:39.750 006 12538.55 53.17 54550.50 88888.00 2016-01-06 05:52:39.875 006 12538.58 53.15 54550.47 88888.00 2016-01-06 05:52:40.000 006 12538.50 53.15 54550.45 88888.00 2016-01-06 05:52:40.125 006 12538.48 53.15 54550.47 88888.00 2016-01-06 05:52:40.250 006 12538.52 53.15 54550.47 88888.00 2016-01-06 05:52:40.375 006 12538.60 53.15 54550.47 88888.00 2016-01-06 05:52:40.500 006 12538.58 53.12 54550.47 88888.00 2016-01-06 05:52:40.625 006 12538.52 53.15 54550.50 88888.00 2016-01-06 05:52:40.750 006 12538.52 53.15 54550.47 88888.00 2016-01-06 05:52:40.875 006 12538.52 53.12 54550.50 88888.00 2016-01-06 05:52:41.000 006 12538.50 53.15 54550.47 88888.00 2016-01-06 05:52:41.125 006 12538.60 53.12 54550.50 88888.00 2016-01-06 05:52:41.250 006 12538.62 53.08 54550.47 88888.00 2016-01-06 05:52:41.375 006 12538.67 53.10 54550.45 88888.00 2016-01-06 05:52:41.500 006 12538.60 53.12 54550.47 88888.00 2016-01-06 05:52:41.625 006 12538.52 53.12 54550.47 88888.00 2016-01-06 05:52:41.750 006 12538.58 53.12 54550.47 88888.00 2016-01-06 05:52:41.875 006 12538.62 53.12 54550.47 88888.00 2016-01-06 05:52:42.000 006 12538.60 53.12 54550.47 88888.00 2016-01-06 05:52:42.125 006 12538.52 53.12 54550.47 88888.00 2016-01-06 05:52:42.250 006 12538.50 53.12 54550.50 88888.00 2016-01-06 05:52:42.375 006 12538.58 53.15 54550.50 88888.00 2016-01-06 05:52:42.500 006 12538.60 53.17 54550.47 88888.00 2016-01-06 05:52:42.625 006 12538.55 53.17 54550.45 88888.00 2016-01-06 05:52:42.750 006 12538.55 53.17 54550.45 88888.00 2016-01-06 05:52:42.875 006 12538.55 53.17 54550.45 88888.00 2016-01-06 05:52:43.000 006 12538.58 53.17 54550.47 88888.00 2016-01-06 05:52:43.125 006 12538.52 53.17 54550.50 88888.00 2016-01-06 05:52:43.250 006 12538.48 53.17 54550.47 88888.00 2016-01-06 05:52:43.375 006 12538.52 53.20 54550.47 88888.00 2016-01-06 05:52:43.500 006 12538.60 53.20 54550.45 88888.00 2016-01-06 05:52:43.625 006 12538.65 53.23 54550.45 88888.00 2016-01-06 05:52:43.750 006 12538.65 53.23 54550.47 88888.00 2016-01-06 05:52:43.875 006 12538.60 53.15 54550.45 88888.00 2016-01-06 05:52:44.000 006 12538.58 53.15 54550.45 88888.00 2016-01-06 05:52:44.125 006 12538.55 53.20 54550.45 88888.00 2016-01-06 05:52:44.250 006 12538.58 53.23 54550.50 88888.00 2016-01-06 05:52:44.375 006 12538.62 53.17 54550.45 88888.00 2016-01-06 05:52:44.500 006 12538.62 53.20 54550.47 88888.00 2016-01-06 05:52:44.625 006 12538.65 53.20 54550.47 88888.00 2016-01-06 05:52:44.750 006 12538.62 53.23 54550.47 88888.00 2016-01-06 05:52:44.875 006 12538.62 53.20 54550.47 88888.00 2016-01-06 05:52:45.000 006 12538.60 53.23 54550.47 88888.00 2016-01-06 05:52:45.125 006 12538.55 53.23 54550.47 88888.00 2016-01-06 05:52:45.250 006 12538.48 53.23 54550.47 88888.00 2016-01-06 05:52:45.375 006 12538.52 53.25 54550.47 88888.00 2016-01-06 05:52:45.500 006 12538.50 53.23 54550.55 88888.00 2016-01-06 05:52:45.625 006 12538.55 53.20 54550.57 88888.00 2016-01-06 05:52:45.750 006 12538.62 53.25 54550.50 88888.00 2016-01-06 05:52:45.875 006 12538.65 53.27 54550.50 88888.00 2016-01-06 05:52:46.000 006 12538.67 53.27 54550.47 88888.00 2016-01-06 05:52:46.125 006 12538.67 53.27 54550.47 88888.00 2016-01-06 05:52:46.250 006 12538.58 53.25 54550.47 88888.00 2016-01-06 05:52:46.375 006 12538.50 53.23 54550.45 88888.00 2016-01-06 05:52:46.500 006 12538.50 53.25 54550.45 88888.00 2016-01-06 05:52:46.625 006 12538.50 53.27 54550.45 88888.00 2016-01-06 05:52:46.750 006 12538.52 53.33 54550.47 88888.00 2016-01-06 05:52:46.875 006 12538.60 53.27 54550.47 88888.00 2016-01-06 05:52:47.000 006 12538.60 53.23 54550.43 88888.00 2016-01-06 05:52:47.125 006 12538.58 53.23 54550.43 88888.00 2016-01-06 05:52:47.250 006 12538.52 53.23 54550.43 88888.00 2016-01-06 05:52:47.375 006 12538.60 53.25 54550.45 88888.00 2016-01-06 05:52:47.500 006 12538.55 53.27 54550.47 88888.00 2016-01-06 05:52:47.625 006 12538.58 53.27 54550.47 88888.00 2016-01-06 05:52:47.750 006 12538.58 53.30 54550.47 88888.00 2016-01-06 05:52:47.875 006 12538.52 53.30 54550.47 88888.00 2016-01-06 05:52:48.000 006 12538.52 53.30 54550.47 88888.00 2016-01-06 05:52:48.125 006 12538.55 53.27 54550.45 88888.00 2016-01-06 05:52:48.250 006 12538.58 53.27 54550.45 88888.00 2016-01-06 05:52:48.375 006 12538.60 53.33 54550.47 88888.00 2016-01-06 05:52:48.500 006 12538.60 53.35 54550.45 88888.00 2016-01-06 05:52:48.625 006 12538.58 53.35 54550.45 88888.00 2016-01-06 05:52:48.750 006 12538.52 53.33 54550.43 88888.00 2016-01-06 05:52:48.875 006 12538.55 53.30 54550.45 88888.00 2016-01-06 05:52:49.000 006 12538.58 53.33 54550.45 88888.00 2016-01-06 05:52:49.125 006 12538.65 53.30 54550.45 88888.00 2016-01-06 05:52:49.250 006 12538.60 53.25 54550.45 88888.00 2016-01-06 05:52:49.375 006 12538.58 53.27 54550.47 88888.00 2016-01-06 05:52:49.500 006 12538.60 53.27 54550.47 88888.00 2016-01-06 05:52:49.625 006 12538.58 53.30 54550.45 88888.00 2016-01-06 05:52:49.750 006 12538.55 53.35 54550.45 88888.00 2016-01-06 05:52:49.875 006 12538.55 53.33 54550.45 88888.00 2016-01-06 05:52:50.000 006 12538.58 53.33 54550.45 88888.00 2016-01-06 05:52:50.125 006 12538.58 53.35 54550.43 88888.00 2016-01-06 05:52:50.250 006 12538.55 53.38 54550.43 88888.00 2016-01-06 05:52:50.375 006 12538.52 53.33 54550.43 88888.00 2016-01-06 05:52:50.500 006 12538.58 53.35 54550.45 88888.00 2016-01-06 05:52:50.625 006 12538.58 53.33 54550.47 88888.00 2016-01-06 05:52:50.750 006 12538.52 53.35 54550.43 88888.00 2016-01-06 05:52:50.875 006 12538.45 53.38 54550.45 88888.00 2016-01-06 05:52:51.000 006 12538.48 53.35 54550.47 88888.00 2016-01-06 05:52:51.125 006 12538.52 53.40 54550.47 88888.00 2016-01-06 05:52:51.250 006 12538.48 53.38 54550.47 88888.00 2016-01-06 05:52:51.375 006 12538.50 53.38 54550.45 88888.00 2016-01-06 05:52:51.500 006 12538.52 53.38 54550.47 88888.00 2016-01-06 05:52:51.625 006 12538.58 53.38 54550.45 88888.00 2016-01-06 05:52:51.750 006 12538.60 53.42 54550.45 88888.00 2016-01-06 05:52:51.875 006 12538.58 53.45 54550.47 88888.00 2016-01-06 05:52:52.000 006 12538.55 53.42 54550.47 88888.00 2016-01-06 05:52:52.125 006 12538.52 53.42 54550.47 88888.00 2016-01-06 05:52:52.250 006 12538.52 53.40 54550.47 88888.00 2016-01-06 05:52:52.375 006 12538.58 53.42 54550.45 88888.00 2016-01-06 05:52:52.500 006 12538.62 53.42 54550.47 88888.00 2016-01-06 05:52:52.625 006 12538.70 53.42 54550.45 88888.00 2016-01-06 05:52:52.750 006 12538.67 53.45 54550.45 88888.00 2016-01-06 05:52:52.875 006 12538.65 53.45 54550.43 88888.00 2016-01-06 05:52:53.000 006 12538.60 53.48 54550.45 88888.00 2016-01-06 05:52:53.125 006 12538.55 53.42 54550.43 88888.00 2016-01-06 05:52:53.250 006 12538.52 53.35 54550.43 88888.00 2016-01-06 05:52:53.375 006 12538.58 53.40 54550.45 88888.00 2016-01-06 05:52:53.500 006 12538.67 53.45 54550.47 88888.00 2016-01-06 05:52:53.625 006 12538.67 53.42 54550.45 88888.00 2016-01-06 05:52:53.750 006 12538.62 53.45 54550.45 88888.00 2016-01-06 05:52:53.875 006 12538.58 53.45 54550.45 88888.00 2016-01-06 05:52:54.000 006 12538.62 53.50 54550.43 88888.00 2016-01-06 05:52:54.125 006 12538.62 53.45 54550.45 88888.00 2016-01-06 05:52:54.250 006 12538.58 53.42 54550.43 88888.00 2016-01-06 05:52:54.375 006 12538.60 53.45 54550.43 88888.00 2016-01-06 05:52:54.500 006 12538.62 53.45 54550.43 88888.00 2016-01-06 05:52:54.625 006 12538.67 53.42 54550.45 88888.00 2016-01-06 05:52:54.750 006 12538.70 53.45 54550.45 88888.00 2016-01-06 05:52:54.875 006 12538.67 53.40 54550.43 88888.00 2016-01-06 05:52:55.000 006 12538.62 53.35 54550.40 88888.00 2016-01-06 05:52:55.125 006 12538.65 53.35 54550.43 88888.00 2016-01-06 05:52:55.250 006 12538.67 53.40 54550.45 88888.00 2016-01-06 05:52:55.375 006 12538.70 53.42 54550.43 88888.00 2016-01-06 05:52:55.500 006 12538.75 53.45 54550.45 88888.00 2016-01-06 05:52:55.625 006 12538.75 53.48 54550.45 88888.00 2016-01-06 05:52:55.750 006 12538.73 53.50 54550.45 88888.00 2016-01-06 05:52:55.875 006 12538.70 53.48 54550.45 88888.00 2016-01-06 05:52:56.000 006 12538.70 53.40 54550.43 88888.00 2016-01-06 05:52:56.125 006 12538.65 53.40 54550.45 88888.00 2016-01-06 05:52:56.250 006 12538.62 53.38 54550.43 88888.00 2016-01-06 05:52:56.375 006 12538.62 53.40 54550.43 88888.00 2016-01-06 05:52:56.500 006 12538.60 53.42 54550.43 88888.00 2016-01-06 05:52:56.625 006 12538.65 53.40 54550.45 88888.00 2016-01-06 05:52:56.750 006 12538.67 53.38 54550.45 88888.00 2016-01-06 05:52:56.875 006 12538.70 53.38 54550.45 88888.00 2016-01-06 05:52:57.000 006 12538.75 53.40 54550.45 88888.00 2016-01-06 05:52:57.125 006 12538.70 53.40 54550.45 88888.00 2016-01-06 05:52:57.250 006 12538.62 53.40 54550.45 88888.00 2016-01-06 05:52:57.375 006 12538.62 53.45 54550.43 88888.00 2016-01-06 05:52:57.500 006 12538.62 53.42 54550.43 88888.00 2016-01-06 05:52:57.625 006 12538.67 53.40 54550.43 88888.00 2016-01-06 05:52:57.750 006 12538.67 53.42 54550.43 88888.00 2016-01-06 05:52:57.875 006 12538.67 53.42 54550.43 88888.00 2016-01-06 05:52:58.000 006 12538.65 53.40 54550.43 88888.00 2016-01-06 05:52:58.125 006 12538.67 53.48 54550.45 88888.00 2016-01-06 05:52:58.250 006 12538.73 53.45 54550.45 88888.00 2016-01-06 05:52:58.375 006 12538.70 53.45 54550.45 88888.00 2016-01-06 05:52:58.500 006 12538.65 53.45 54550.45 88888.00 2016-01-06 05:52:58.625 006 12538.60 53.45 54550.45 88888.00 2016-01-06 05:52:58.750 006 12538.60 53.45 54550.43 88888.00 2016-01-06 05:52:58.875 006 12538.65 53.45 54550.43 88888.00 2016-01-06 05:52:59.000 006 12538.65 53.45 54550.43 88888.00 2016-01-06 05:52:59.125 006 12538.65 53.45 54550.43 88888.00 2016-01-06 05:52:59.250 006 12538.58 53.45 54550.45 88888.00 2016-01-06 05:52:59.375 006 12538.55 53.50 54550.43 88888.00 2016-01-06 05:52:59.500 006 12538.58 53.48 54550.43 88888.00 2016-01-06 05:52:59.625 006 12538.60 53.48 54550.43 88888.00 2016-01-06 05:52:59.750 006 12538.58 53.50 54550.45 88888.00 2016-01-06 05:52:59.875 006 12538.60 53.50 54550.43 88888.00 2016-01-06 05:53:00.000 006 12538.58 53.48 54550.43 88888.00 2016-01-06 05:53:00.125 006 12538.58 53.48 54550.43 88888.00 2016-01-06 05:53:00.250 006 12538.58 53.52 54550.43 88888.00 2016-01-06 05:53:00.375 006 12538.60 53.52 54550.40 88888.00 2016-01-06 05:53:00.500 006 12538.70 53.48 54550.40 88888.00 2016-01-06 05:53:00.625 006 12538.70 53.45 54550.43 88888.00 2016-01-06 05:53:00.750 006 12538.62 53.50 54550.45 88888.00 2016-01-06 05:53:00.875 006 12538.65 53.52 54550.43 88888.00 2016-01-06 05:53:01.000 006 12538.73 53.52 54550.43 88888.00 2016-01-06 05:53:01.125 006 12538.70 53.50 54550.43 88888.00 2016-01-06 05:53:01.250 006 12538.65 53.50 54550.43 88888.00 2016-01-06 05:53:01.375 006 12538.58 53.52 54550.43 88888.00 2016-01-06 05:53:01.500 006 12538.52 53.55 54550.43 88888.00 2016-01-06 05:53:01.625 006 12538.55 53.55 54550.45 88888.00 2016-01-06 05:53:01.750 006 12538.58 53.58 54550.45 88888.00 2016-01-06 05:53:01.875 006 12538.52 53.55 54550.43 88888.00 2016-01-06 05:53:02.000 006 12538.52 53.52 54550.40 88888.00 2016-01-06 05:53:02.125 006 12538.55 53.52 54550.43 88888.00 2016-01-06 05:53:02.250 006 12538.55 53.55 54550.43 88888.00 2016-01-06 05:53:02.375 006 12538.55 53.58 54550.45 88888.00 2016-01-06 05:53:02.500 006 12538.55 53.60 54550.43 88888.00 2016-01-06 05:53:02.625 006 12538.58 53.58 54550.43 88888.00 2016-01-06 05:53:02.750 006 12538.60 53.55 54550.43 88888.00 2016-01-06 05:53:02.875 006 12538.60 53.58 54550.40 88888.00 2016-01-06 05:53:03.000 006 12538.60 53.58 54550.38 88888.00 2016-01-06 05:53:03.125 006 12538.60 53.60 54550.43 88888.00 2016-01-06 05:53:03.250 006 12538.60 53.60 54550.40 88888.00 2016-01-06 05:53:03.375 006 12538.62 53.60 54550.43 88888.00 2016-01-06 05:53:03.500 006 12538.65 53.60 54550.43 88888.00 2016-01-06 05:53:03.625 006 12538.65 53.60 54550.43 88888.00 2016-01-06 05:53:03.750 006 12538.62 53.60 54550.45 88888.00 2016-01-06 05:53:03.875 006 12538.65 53.60 54550.45 88888.00 2016-01-06 05:53:04.000 006 12538.65 53.60 54550.45 88888.00 2016-01-06 05:53:04.125 006 12538.62 53.62 54550.45 88888.00 2016-01-06 05:53:04.250 006 12538.58 53.60 54550.45 88888.00 2016-01-06 05:53:04.375 006 12538.55 53.60 54550.43 88888.00 2016-01-06 05:53:04.500 006 12538.58 53.58 54550.40 88888.00 2016-01-06 05:53:04.625 006 12538.52 53.60 54550.43 88888.00 2016-01-06 05:53:04.750 006 12538.52 53.60 54550.45 88888.00 2016-01-06 05:53:04.875 006 12538.55 53.60 54550.45 88888.00 2016-01-06 05:53:05.000 006 12538.55 53.60 54550.43 88888.00 2016-01-06 05:53:05.125 006 12538.55 53.60 54550.43 88888.00 2016-01-06 05:53:05.250 006 12538.52 53.58 54550.43 88888.00 2016-01-06 05:53:05.375 006 12538.58 53.58 54550.43 88888.00 2016-01-06 05:53:05.500 006 12538.58 53.60 54550.43 88888.00 2016-01-06 05:53:05.625 006 12538.55 53.60 54550.40 88888.00 2016-01-06 05:53:05.750 006 12538.58 53.60 54550.40 88888.00 2016-01-06 05:53:05.875 006 12538.60 53.62 54550.43 88888.00 2016-01-06 05:53:06.000 006 12538.62 53.60 54550.40 88888.00 2016-01-06 05:53:06.125 006 12538.60 53.60 54550.43 88888.00 2016-01-06 05:53:06.250 006 12538.60 53.62 54550.43 88888.00 2016-01-06 05:53:06.375 006 12538.58 53.62 54550.43 88888.00 2016-01-06 05:53:06.500 006 12538.62 53.60 54550.43 88888.00 2016-01-06 05:53:06.625 006 12538.62 53.60 54550.40 88888.00 2016-01-06 05:53:06.750 006 12538.65 53.58 54550.43 88888.00 2016-01-06 05:53:06.875 006 12538.70 53.60 54550.40 88888.00 2016-01-06 05:53:07.000 006 12538.65 53.60 54550.43 88888.00 2016-01-06 05:53:07.125 006 12538.65 53.60 54550.45 88888.00 2016-01-06 05:53:07.250 006 12538.62 53.58 54550.45 88888.00 2016-01-06 05:53:07.375 006 12538.62 53.60 54550.45 88888.00 2016-01-06 05:53:07.500 006 12538.58 53.58 54550.43 88888.00 2016-01-06 05:53:07.625 006 12538.52 53.58 54550.43 88888.00 2016-01-06 05:53:07.750 006 12538.58 53.58 54550.43 88888.00 2016-01-06 05:53:07.875 006 12538.60 53.60 54550.45 88888.00 2016-01-06 05:53:08.000 006 12538.60 53.60 54550.43 88888.00 2016-01-06 05:53:08.125 006 12538.58 53.60 54550.45 88888.00 2016-01-06 05:53:08.250 006 12538.52 53.58 54550.45 88888.00 2016-01-06 05:53:08.375 006 12538.62 53.58 54550.45 88888.00 2016-01-06 05:53:08.500 006 12538.65 53.60 54550.45 88888.00 2016-01-06 05:53:08.625 006 12538.62 53.62 54550.45 88888.00 2016-01-06 05:53:08.750 006 12538.60 53.65 54550.45 88888.00 2016-01-06 05:53:08.875 006 12538.55 53.62 54550.47 88888.00 2016-01-06 05:53:09.000 006 12538.55 53.62 54550.47 88888.00 2016-01-06 05:53:09.125 006 12538.58 53.62 54550.50 88888.00 2016-01-06 05:53:09.250 006 12538.60 53.62 54550.50 88888.00 2016-01-06 05:53:09.375 006 12538.60 53.65 54550.47 88888.00 2016-01-06 05:53:09.500 006 12538.60 53.62 54550.47 88888.00 2016-01-06 05:53:09.625 006 12538.60 53.60 54550.50 88888.00 2016-01-06 05:53:09.750 006 12538.60 53.62 54550.53 88888.00 2016-01-06 05:53:09.875 006 12538.60 53.67 54550.53 88888.00 2016-01-06 05:53:10.000 006 12538.60 53.67 54550.50 88888.00 2016-01-06 05:53:10.125 006 12538.55 53.65 54550.47 88888.00 2016-01-06 05:53:10.250 006 12538.50 53.60 54550.47 88888.00 2016-01-06 05:53:10.375 006 12538.50 53.60 54550.47 88888.00 2016-01-06 05:53:10.500 006 12538.55 53.62 54550.50 88888.00 2016-01-06 05:53:10.625 006 12538.62 53.62 54550.47 88888.00 2016-01-06 05:53:10.750 006 12538.67 53.67 54550.47 88888.00 2016-01-06 05:53:10.875 006 12538.62 53.65 54550.50 88888.00 2016-01-06 05:53:11.000 006 12538.48 53.62 54550.47 88888.00 2016-01-06 05:53:11.125 006 12538.45 53.65 54550.47 88888.00 2016-01-06 05:53:11.250 006 12538.52 53.67 54550.50 88888.00 2016-01-06 05:53:11.375 006 12538.58 53.70 54550.47 88888.00 2016-01-06 05:53:11.500 006 12538.55 53.67 54550.50 88888.00 2016-01-06 05:53:11.625 006 12538.55 53.65 54550.47 88888.00 2016-01-06 05:53:11.750 006 12538.55 53.67 54550.47 88888.00 2016-01-06 05:53:11.875 006 12538.52 53.65 54550.50 88888.00 2016-01-06 05:53:12.000 006 12538.55 53.67 54550.47 88888.00 2016-01-06 05:53:12.125 006 12538.60 53.67 54550.50 88888.00 2016-01-06 05:53:12.250 006 12538.62 53.62 54550.53 88888.00 2016-01-06 05:53:12.375 006 12538.60 53.62 54550.53 88888.00 2016-01-06 05:53:12.500 006 12538.55 53.67 54550.50 88888.00 2016-01-06 05:53:12.625 006 12538.55 53.67 54550.50 88888.00 2016-01-06 05:53:12.750 006 12538.52 53.67 54550.53 88888.00 2016-01-06 05:53:12.875 006 12538.50 53.73 54550.50 88888.00 2016-01-06 05:53:13.000 006 12538.52 53.70 54550.50 88888.00 2016-01-06 05:53:13.125 006 12538.52 53.67 54550.50 88888.00 2016-01-06 05:53:13.250 006 12538.55 53.67 54550.50 88888.00 2016-01-06 05:53:13.375 006 12538.60 53.70 54550.53 88888.00 2016-01-06 05:53:13.500 006 12538.58 53.73 54550.55 88888.00 2016-01-06 05:53:13.625 006 12538.50 53.73 54550.53 88888.00 2016-01-06 05:53:13.750 006 12538.45 53.75 54550.53 88888.00 2016-01-06 05:53:13.875 006 12538.48 53.75 54550.50 88888.00 2016-01-06 05:53:14.000 006 12538.52 53.75 54550.50 88888.00 2016-01-06 05:53:14.125 006 12538.48 53.73 54550.53 88888.00 2016-01-06 05:53:14.250 006 12538.42 53.70 54550.50 88888.00 2016-01-06 05:53:14.375 006 12538.38 53.70 54550.50 88888.00 2016-01-06 05:53:14.500 006 12538.35 53.70 54550.50 88888.00 2016-01-06 05:53:14.625 006 12538.35 53.75 54550.53 88888.00 2016-01-06 05:53:14.750 006 12538.45 53.80 54550.53 88888.00 2016-01-06 05:53:14.875 006 12538.45 53.80 54550.55 88888.00 2016-01-06 05:53:15.000 006 12538.42 53.75 54550.50 88888.00 2016-01-06 05:53:15.125 006 12538.50 53.80 54550.55 88888.00 2016-01-06 05:53:15.250 006 12538.52 53.80 54550.53 88888.00 2016-01-06 05:53:15.375 006 12538.48 53.80 54550.53 88888.00 2016-01-06 05:53:15.500 006 12538.40 53.80 54550.53 88888.00 2016-01-06 05:53:15.625 006 12538.42 53.83 54550.53 88888.00 2016-01-06 05:53:15.750 006 12538.45 53.83 54550.53 88888.00 2016-01-06 05:53:15.875 006 12538.48 53.83 54550.55 88888.00 2016-01-06 05:53:16.000 006 12538.48 53.85 54550.55 88888.00 2016-01-06 05:53:16.125 006 12538.45 53.88 54550.57 88888.00 2016-01-06 05:53:16.250 006 12538.42 53.88 54550.55 88888.00 2016-01-06 05:53:16.375 006 12538.45 53.85 54550.57 88888.00 2016-01-06 05:53:16.500 006 12538.40 53.85 54550.57 88888.00 2016-01-06 05:53:16.625 006 12538.38 53.85 54550.57 88888.00 2016-01-06 05:53:16.750 006 12538.42 53.85 54550.55 88888.00 2016-01-06 05:53:16.875 006 12538.40 53.88 54550.57 88888.00 2016-01-06 05:53:17.000 006 12538.35 53.88 54550.57 88888.00 2016-01-06 05:53:17.125 006 12538.35 53.88 54550.60 88888.00 2016-01-06 05:53:17.250 006 12538.38 53.88 54550.62 88888.00 2016-01-06 05:53:17.375 006 12538.40 53.88 54550.60 88888.00 2016-01-06 05:53:17.500 006 12538.42 53.90 54550.57 88888.00 2016-01-06 05:53:17.625 006 12538.48 53.90 54550.60 88888.00 2016-01-06 05:53:17.750 006 12538.45 53.88 54550.57 88888.00 2016-01-06 05:53:17.875 006 12538.38 53.88 54550.55 88888.00 2016-01-06 05:53:18.000 006 12538.35 53.92 54550.55 88888.00 2016-01-06 05:53:18.125 006 12538.38 53.95 54550.57 88888.00 2016-01-06 05:53:18.250 006 12538.35 53.95 54550.60 88888.00 2016-01-06 05:53:18.375 006 12538.40 53.98 54550.60 88888.00 2016-01-06 05:53:18.500 006 12538.42 54.00 54550.60 88888.00 2016-01-06 05:53:18.625 006 12538.42 54.00 54550.60 88888.00 2016-01-06 05:53:18.750 006 12538.45 54.05 54550.60 88888.00 2016-01-06 05:53:18.875 006 12538.38 54.05 54550.60 88888.00 2016-01-06 05:53:19.000 006 12538.33 54.05 54550.57 88888.00 2016-01-06 05:53:19.125 006 12538.33 54.05 54550.60 88888.00 2016-01-06 05:53:19.250 006 12538.38 54.05 54550.60 88888.00 2016-01-06 05:53:19.375 006 12538.38 54.10 54550.62 88888.00 2016-01-06 05:53:19.500 006 12538.27 54.12 54550.62 88888.00 2016-01-06 05:53:19.625 006 12538.30 54.12 54550.62 88888.00 2016-01-06 05:53:19.750 006 12538.38 54.12 54550.62 88888.00 2016-01-06 05:53:19.875 006 12538.35 54.12 54550.62 88888.00 2016-01-06 05:53:20.000 006 12538.35 54.08 54550.60 88888.00 2016-01-06 05:53:20.125 006 12538.40 54.12 54550.62 88888.00 2016-01-06 05:53:20.250 006 12538.35 54.17 54550.62 88888.00 2016-01-06 05:53:20.375 006 12538.35 54.17 54550.62 88888.00 2016-01-06 05:53:20.500 006 12538.38 54.15 54550.62 88888.00 2016-01-06 05:53:20.625 006 12538.38 54.15 54550.65 88888.00 2016-01-06 05:53:20.750 006 12538.38 54.20 54550.62 88888.00 2016-01-06 05:53:20.875 006 12538.38 54.25 54550.65 88888.00 2016-01-06 05:53:21.000 006 12538.35 54.30 54550.65 88888.00 2016-01-06 05:53:21.125 006 12538.30 54.25 54550.68 88888.00 2016-01-06 05:53:21.250 006 12538.27 54.23 54550.68 88888.00 2016-01-06 05:53:21.375 006 12538.33 54.30 54550.68 88888.00 2016-01-06 05:53:21.500 006 12538.40 54.33 54550.65 88888.00 2016-01-06 05:53:21.625 006 12538.40 54.38 54550.65 88888.00 2016-01-06 05:53:21.750 006 12538.38 54.38 54550.68 88888.00 2016-01-06 05:53:21.875 006 12538.33 54.40 54550.72 88888.00 2016-01-06 05:53:22.000 006 12538.30 54.42 54550.70 88888.00 2016-01-06 05:53:22.125 006 12538.33 54.42 54550.72 88888.00 2016-01-06 05:53:22.250 006 12538.35 54.45 54550.72 88888.00 2016-01-06 05:53:22.375 006 12538.35 54.45 54550.72 88888.00 2016-01-06 05:53:22.500 006 12538.30 54.42 54550.70 88888.00 2016-01-06 05:53:22.625 006 12538.25 54.48 54550.70 88888.00 2016-01-06 05:53:22.750 006 12538.35 54.50 54550.72 88888.00 2016-01-06 05:53:22.875 006 12538.38 54.50 54550.70 88888.00 2016-01-06 05:53:23.000 006 12538.35 54.55 54550.68 88888.00 2016-01-06 05:53:23.125 006 12538.33 54.55 54550.70 88888.00 2016-01-06 05:53:23.250 006 12538.17 54.50 54550.70 88888.00 2016-01-06 05:53:23.375 006 12538.17 54.52 54550.70 88888.00 2016-01-06 05:53:23.500 006 12538.25 54.55 54550.70 88888.00 2016-01-06 05:53:23.625 006 12538.25 54.55 54550.72 88888.00 2016-01-06 05:53:23.750 006 12538.23 54.58 54550.70 88888.00 2016-01-06 05:53:23.875 006 12538.23 54.58 54550.70 88888.00 2016-01-06 05:53:24.000 006 12538.25 54.62 54550.70 88888.00 2016-01-06 05:53:24.125 006 12538.25 54.65 54550.72 88888.00 2016-01-06 05:53:24.250 006 12538.25 54.62 54550.75 88888.00 2016-01-06 05:53:24.375 006 12538.20 54.65 54550.75 88888.00 2016-01-06 05:53:24.500 006 12538.17 54.67 54550.75 88888.00 2016-01-06 05:53:24.625 006 12538.20 54.70 54550.70 88888.00 2016-01-06 05:53:24.750 006 12538.25 54.73 54550.70 88888.00 2016-01-06 05:53:24.875 006 12538.33 54.70 54550.72 88888.00 2016-01-06 05:53:25.000 006 12538.30 54.73 54550.75 88888.00 2016-01-06 05:53:25.125 006 12538.33 54.77 54550.75 88888.00 2016-01-06 05:53:25.250 006 12538.27 54.77 54550.75 88888.00 2016-01-06 05:53:25.375 006 12538.20 54.77 54550.72 88888.00 2016-01-06 05:53:25.500 006 12538.23 54.80 54550.75 88888.00 2016-01-06 05:53:25.625 006 12538.25 54.83 54550.75 88888.00 2016-01-06 05:53:25.750 006 12538.30 54.83 54550.75 88888.00 2016-01-06 05:53:25.875 006 12538.27 54.80 54550.75 88888.00 2016-01-06 05:53:26.000 006 12538.23 54.80 54550.75 88888.00 2016-01-06 05:53:26.125 006 12538.23 54.77 54550.75 88888.00 2016-01-06 05:53:26.250 006 12538.33 54.80 54550.75 88888.00 2016-01-06 05:53:26.375 006 12538.40 54.83 54550.75 88888.00 2016-01-06 05:53:26.500 006 12538.40 54.88 54550.75 88888.00 2016-01-06 05:53:26.625 006 12538.42 54.85 54550.75 88888.00 2016-01-06 05:53:26.750 006 12538.35 54.85 54550.72 88888.00 2016-01-06 05:53:26.875 006 12538.33 54.90 54550.75 88888.00 2016-01-06 05:53:27.000 006 12538.30 54.85 54550.72 88888.00 2016-01-06 05:53:27.125 006 12538.25 54.83 54550.75 88888.00 2016-01-06 05:53:27.250 006 12538.30 54.83 54550.75 88888.00 2016-01-06 05:53:27.375 006 12538.35 54.88 54550.75 88888.00 2016-01-06 05:53:27.500 006 12538.33 54.90 54550.72 88888.00 2016-01-06 05:53:27.625 006 12538.33 54.90 54550.72 88888.00 2016-01-06 05:53:27.750 006 12538.27 54.90 54550.72 88888.00 2016-01-06 05:53:27.875 006 12538.27 54.90 54550.70 88888.00 2016-01-06 05:53:28.000 006 12538.33 54.92 54550.75 88888.00 2016-01-06 05:53:28.125 006 12538.30 54.92 54550.72 88888.00 2016-01-06 05:53:28.250 006 12538.30 54.92 54550.72 88888.00 2016-01-06 05:53:28.375 006 12538.33 54.95 54550.72 88888.00 2016-01-06 05:53:28.500 006 12538.33 54.95 54550.78 88888.00 2016-01-06 05:53:28.625 006 12538.27 54.92 54550.78 88888.00 2016-01-06 05:53:28.750 006 12538.23 54.92 54550.75 88888.00 2016-01-06 05:53:28.875 006 12538.23 54.95 54550.75 88888.00 2016-01-06 05:53:29.000 006 12538.25 54.92 54550.72 88888.00 2016-01-06 05:53:29.125 006 12538.25 54.92 54550.72 88888.00 2016-01-06 05:53:29.250 006 12538.23 54.92 54550.72 88888.00 2016-01-06 05:53:29.375 006 12538.30 54.95 54550.75 88888.00 2016-01-06 05:53:29.500 006 12538.33 55.00 54550.75 88888.00 2016-01-06 05:53:29.625 006 12538.30 54.95 54550.75 88888.00 2016-01-06 05:53:29.750 006 12538.25 54.95 54550.78 88888.00 2016-01-06 05:53:29.875 006 12538.25 54.92 54550.78 88888.00 2016-01-06 05:53:30.000 006 12538.33 54.92 54550.72 88888.00 2016-01-06 05:53:30.125 006 12538.35 54.98 54550.75 88888.00 2016-01-06 05:53:30.250 006 12538.30 54.95 54550.75 88888.00 2016-01-06 05:53:30.375 006 12538.33 54.98 54550.75 88888.00 2016-01-06 05:53:30.500 006 12538.35 54.98 54550.75 88888.00 2016-01-06 05:53:30.625 006 12538.35 54.98 54550.78 88888.00 2016-01-06 05:53:30.750 006 12538.30 54.98 54550.75 88888.00 2016-01-06 05:53:30.875 006 12538.33 55.00 54550.75 88888.00 2016-01-06 05:53:31.000 006 12538.33 55.02 54550.72 88888.00 2016-01-06 05:53:31.125 006 12538.30 55.02 54550.75 88888.00 2016-01-06 05:53:31.250 006 12538.33 55.00 54550.78 88888.00 2016-01-06 05:53:31.375 006 12538.38 55.02 54550.75 88888.00 2016-01-06 05:53:31.500 006 12538.40 55.02 54550.78 88888.00 2016-01-06 05:53:31.625 006 12538.38 55.02 54550.80 88888.00 2016-01-06 05:53:31.750 006 12538.30 55.00 54550.78 88888.00 2016-01-06 05:53:31.875 006 12538.33 55.02 54550.78 88888.00 2016-01-06 05:53:32.000 006 12538.40 55.05 54550.78 88888.00 2016-01-06 05:53:32.125 006 12538.38 55.02 54550.80 88888.00 2016-01-06 05:53:32.250 006 12538.35 55.02 54550.78 88888.00 2016-01-06 05:53:32.375 006 12538.40 55.05 54550.75 88888.00 2016-01-06 05:53:32.500 006 12538.45 55.02 54550.75 88888.00 2016-01-06 05:53:32.625 006 12538.42 55.02 54550.78 88888.00 2016-01-06 05:53:32.750 006 12538.42 55.05 54550.78 88888.00 2016-01-06 05:53:32.875 006 12538.42 55.02 54550.80 88888.00 2016-01-06 05:53:33.000 006 12538.45 55.02 54550.78 88888.00 2016-01-06 05:53:33.125 006 12538.48 55.05 54550.78 88888.00 2016-01-06 05:53:33.250 006 12538.45 55.02 54550.78 88888.00 2016-01-06 05:53:33.375 006 12538.50 55.08 54550.80 88888.00 2016-01-06 05:53:33.500 006 12538.52 55.12 54550.80 88888.00 2016-01-06 05:53:33.625 006 12538.50 55.12 54550.80 88888.00 2016-01-06 05:53:33.750 006 12538.48 55.08 54550.78 88888.00 2016-01-06 05:53:33.875 006 12538.45 55.08 54550.78 88888.00 2016-01-06 05:53:34.000 006 12538.48 55.05 54550.75 88888.00 2016-01-06 05:53:34.125 006 12538.50 55.08 54550.75 88888.00 2016-01-06 05:53:34.250 006 12538.60 55.05 54550.75 88888.00 2016-01-06 05:53:34.375 006 12538.58 55.02 54550.72 88888.00 2016-01-06 05:53:34.500 006 12538.58 55.02 54550.75 88888.00 2016-01-06 05:53:34.625 006 12538.60 55.02 54550.75 88888.00 2016-01-06 05:53:34.750 006 12538.55 55.05 54550.78 88888.00 2016-01-06 05:53:34.875 006 12538.52 55.08 54550.78 88888.00 2016-01-06 05:53:35.000 006 12538.50 55.08 54550.75 88888.00 2016-01-06 05:53:35.125 006 12538.48 55.08 54550.78 88888.00 2016-01-06 05:53:35.250 006 12538.52 55.00 54550.78 88888.00 2016-01-06 05:53:35.375 006 12538.58 55.05 54550.75 88888.00 2016-01-06 05:53:35.500 006 12538.58 55.05 54550.78 88888.00 2016-01-06 05:53:35.625 006 12538.52 55.05 54550.80 88888.00 2016-01-06 05:53:35.750 006 12538.50 55.08 54550.78 88888.00 2016-01-06 05:53:35.875 006 12538.50 55.08 54550.78 88888.00 2016-01-06 05:53:36.000 006 12538.52 55.05 54550.78 88888.00 2016-01-06 05:53:36.125 006 12538.55 55.02 54550.78 88888.00 2016-01-06 05:53:36.250 006 12538.58 55.00 54550.78 88888.00 2016-01-06 05:53:36.375 006 12538.62 55.05 54550.78 88888.00 2016-01-06 05:53:36.500 006 12538.55 55.02 54550.75 88888.00 2016-01-06 05:53:36.625 006 12538.58 55.02 54550.78 88888.00 2016-01-06 05:53:36.750 006 12538.67 55.02 54550.78 88888.00 2016-01-06 05:53:36.875 006 12538.65 55.02 54550.78 88888.00 2016-01-06 05:53:37.000 006 12538.58 55.02 54550.75 88888.00 2016-01-06 05:53:37.125 006 12538.58 55.05 54550.78 88888.00 2016-01-06 05:53:37.250 006 12538.58 55.05 54550.80 88888.00 2016-01-06 05:53:37.375 006 12538.58 55.02 54550.80 88888.00 2016-01-06 05:53:37.500 006 12538.58 55.00 54550.80 88888.00 2016-01-06 05:53:37.625 006 12538.52 55.02 54550.80 88888.00 2016-01-06 05:53:37.750 006 12538.58 55.02 54550.82 88888.00 2016-01-06 05:53:37.875 006 12538.62 55.02 54550.82 88888.00 2016-01-06 05:53:38.000 006 12538.62 55.02 54550.80 88888.00 2016-01-06 05:53:38.125 006 12538.62 55.05 54550.80 88888.00 2016-01-06 05:53:38.250 006 12538.58 55.02 54550.80 88888.00 2016-01-06 05:53:38.375 006 12538.52 55.02 54550.80 88888.00 2016-01-06 05:53:38.500 006 12538.58 55.02 54550.80 88888.00 2016-01-06 05:53:38.625 006 12538.67 55.02 54550.80 88888.00 2016-01-06 05:53:38.750 006 12538.67 55.08 54550.82 88888.00 2016-01-06 05:53:38.875 006 12538.62 55.08 54550.82 88888.00 2016-01-06 05:53:39.000 006 12538.62 55.08 54550.80 88888.00 2016-01-06 05:53:39.125 006 12538.58 55.02 54550.80 88888.00 2016-01-06 05:53:39.250 006 12538.55 55.02 54550.82 88888.00 2016-01-06 05:53:39.375 006 12538.52 55.05 54550.85 88888.00 2016-01-06 05:53:39.500 006 12538.50 55.08 54550.82 88888.00 2016-01-06 05:53:39.625 006 12538.50 55.02 54550.82 88888.00 2016-01-06 05:53:39.750 006 12538.55 55.02 54550.80 88888.00 2016-01-06 05:53:39.875 006 12538.60 55.08 54550.82 88888.00 2016-01-06 05:53:40.000 006 12538.62 55.08 54550.80 88888.00 2016-01-06 05:53:40.125 006 12538.60 55.05 54550.80 88888.00 2016-01-06 05:53:40.250 006 12538.50 55.08 54550.82 88888.00 2016-01-06 05:53:40.375 006 12538.55 55.02 54550.82 88888.00 2016-01-06 05:53:40.500 006 12538.60 55.02 54550.80 88888.00 2016-01-06 05:53:40.625 006 12538.65 55.02 54550.82 88888.00 2016-01-06 05:53:40.750 006 12538.60 55.00 54550.80 88888.00 2016-01-06 05:53:40.875 006 12538.55 54.98 54550.80 88888.00 2016-01-06 05:53:41.000 006 12538.52 55.02 54550.80 88888.00 2016-01-06 05:53:41.125 006 12538.52 55.10 54550.82 88888.00 2016-01-06 05:53:41.250 006 12538.55 55.08 54550.82 88888.00 2016-01-06 05:53:41.375 006 12538.62 55.05 54550.80 88888.00 2016-01-06 05:53:41.500 006 12538.65 55.05 54550.82 88888.00 2016-01-06 05:53:41.625 006 12538.67 55.08 54550.82 88888.00 2016-01-06 05:53:41.750 006 12538.65 55.08 54550.82 88888.00 2016-01-06 05:53:41.875 006 12538.62 55.08 54550.82 88888.00 2016-01-06 05:53:42.000 006 12538.62 55.02 54550.85 88888.00 2016-01-06 05:53:42.125 006 12538.65 55.02 54550.85 88888.00 2016-01-06 05:53:42.250 006 12538.65 55.02 54550.85 88888.00 2016-01-06 05:53:42.375 006 12538.65 55.05 54550.82 88888.00 2016-01-06 05:53:42.500 006 12538.62 55.02 54550.82 88888.00 2016-01-06 05:53:42.625 006 12538.55 55.05 54550.85 88888.00 2016-01-06 05:53:42.750 006 12538.60 55.08 54550.88 88888.00 2016-01-06 05:53:42.875 006 12538.62 55.10 54550.85 88888.00 2016-01-06 05:53:43.000 006 12538.58 55.05 54550.85 88888.00 2016-01-06 05:53:43.125 006 12538.58 55.02 54550.88 88888.00 2016-01-06 05:53:43.250 006 12538.55 55.00 54550.90 88888.00 2016-01-06 05:53:43.375 006 12538.58 55.02 54550.88 88888.00 2016-01-06 05:53:43.500 006 12538.55 55.05 54550.85 88888.00 2016-01-06 05:53:43.625 006 12538.55 55.08 54550.88 88888.00 2016-01-06 05:53:43.750 006 12538.58 55.08 54550.88 88888.00 2016-01-06 05:53:43.875 006 12538.52 55.08 54550.88 88888.00 2016-01-06 05:53:44.000 006 12538.52 55.08 54550.88 88888.00 2016-01-06 05:53:44.125 006 12538.55 55.05 54550.90 88888.00 2016-01-06 05:53:44.250 006 12538.50 55.00 54550.88 88888.00 2016-01-06 05:53:44.375 006 12538.50 55.02 54550.85 88888.00 2016-01-06 05:53:44.500 006 12538.52 55.02 54550.88 88888.00 2016-01-06 05:53:44.625 006 12538.50 55.05 54550.88 88888.00 2016-01-06 05:53:44.750 006 12538.50 55.08 54550.85 88888.00 2016-01-06 05:53:44.875 006 12538.52 55.08 54550.88 88888.00 2016-01-06 05:53:45.000 006 12538.60 55.10 54550.85 88888.00 2016-01-06 05:53:45.125 006 12538.60 55.08 54550.85 88888.00 2016-01-06 05:53:45.250 006 12538.55 55.00 54550.88 88888.00 2016-01-06 05:53:45.375 006 12538.52 55.02 54550.88 88888.00 2016-01-06 05:53:45.500 006 12538.55 55.05 54550.88 88888.00 2016-01-06 05:53:45.625 006 12538.62 55.10 54550.88 88888.00 2016-01-06 05:53:45.750 006 12538.62 55.10 54550.88 88888.00 2016-01-06 05:53:45.875 006 12538.58 55.05 54550.88 88888.00 2016-01-06 05:53:46.000 006 12538.58 55.02 54550.88 88888.00 2016-01-06 05:53:46.125 006 12538.67 55.00 54550.90 88888.00 2016-01-06 05:53:46.250 006 12538.65 55.05 54550.90 88888.00 2016-01-06 05:53:46.375 006 12538.65 55.05 54550.88 88888.00 2016-01-06 05:53:46.500 006 12538.65 55.08 54550.88 88888.00 2016-01-06 05:53:46.625 006 12538.67 55.08 54550.88 88888.00 2016-01-06 05:53:46.750 006 12538.65 55.08 54550.85 88888.00 2016-01-06 05:53:46.875 006 12538.60 55.08 54550.85 88888.00 2016-01-06 05:53:47.000 006 12538.58 55.08 54550.88 88888.00 2016-01-06 05:53:47.125 006 12538.60 55.08 54550.90 88888.00 2016-01-06 05:53:47.250 006 12538.60 55.05 54550.88 88888.00 2016-01-06 05:53:47.375 006 12538.67 55.10 54550.85 88888.00 2016-01-06 05:53:47.500 006 12538.67 55.10 54550.85 88888.00 2016-01-06 05:53:47.625 006 12538.60 55.05 54550.88 88888.00 2016-01-06 05:53:47.750 006 12538.62 55.08 54550.88 88888.00 2016-01-06 05:53:47.875 006 12538.62 55.10 54550.85 88888.00 2016-01-06 05:53:48.000 006 12538.55 55.08 54550.85 88888.00 2016-01-06 05:53:48.125 006 12538.55 55.08 54550.85 88888.00 2016-01-06 05:53:48.250 006 12538.52 55.08 54550.88 88888.00 2016-01-06 05:53:48.375 006 12538.52 55.02 54550.85 88888.00 2016-01-06 05:53:48.500 006 12538.52 55.05 54550.85 88888.00 2016-01-06 05:53:48.625 006 12538.52 55.02 54550.85 88888.00 2016-01-06 05:53:48.750 006 12538.55 55.02 54550.85 88888.00 2016-01-06 05:53:48.875 006 12538.52 55.08 54550.85 88888.00 2016-01-06 05:53:49.000 006 12538.48 55.08 54550.90 88888.00 2016-01-06 05:53:49.125 006 12538.55 55.08 54550.90 88888.00 2016-01-06 05:53:49.250 006 12538.55 55.08 54550.88 88888.00 2016-01-06 05:53:49.375 006 12538.55 55.05 54550.88 88888.00 2016-01-06 05:53:49.500 006 12538.52 55.05 54550.88 88888.00 2016-01-06 05:53:49.625 006 12538.58 55.02 54550.85 88888.00 2016-01-06 05:53:49.750 006 12538.58 55.00 54550.88 88888.00 2016-01-06 05:53:49.875 006 12538.60 55.05 54550.88 88888.00 2016-01-06 05:53:50.000 006 12538.65 55.02 54550.88 88888.00 2016-01-06 05:53:50.125 006 12538.60 55.05 54550.88 88888.00 2016-01-06 05:53:50.250 006 12538.60 55.08 54550.90 88888.00 2016-01-06 05:53:50.375 006 12538.67 55.10 54550.88 88888.00 2016-01-06 05:53:50.500 006 12538.75 55.08 54550.90 88888.00 2016-01-06 05:53:50.625 006 12538.67 55.05 54550.90 88888.00 2016-01-06 05:53:50.750 006 12538.62 55.02 54550.88 88888.00 2016-01-06 05:53:50.875 006 12538.62 55.02 54550.90 88888.00 2016-01-06 05:53:51.000 006 12538.62 55.05 54550.88 88888.00 2016-01-06 05:53:51.125 006 12538.60 55.02 54550.88 88888.00 2016-01-06 05:53:51.250 006 12538.58 55.02 54550.90 88888.00 2016-01-06 05:53:51.375 006 12538.62 55.00 54550.90 88888.00 2016-01-06 05:53:51.500 006 12538.60 54.98 54550.90 88888.00 2016-01-06 05:53:51.625 006 12538.58 54.95 54550.90 88888.00 2016-01-06 05:53:51.750 006 12538.60 54.95 54550.85 88888.00 2016-01-06 05:53:51.875 006 12538.60 54.95 54550.85 88888.00 2016-01-06 05:53:52.000 006 12538.62 54.90 54550.88 88888.00 2016-01-06 05:53:52.125 006 12538.67 54.90 54550.90 88888.00 2016-01-06 05:53:52.250 006 12538.70 54.90 54550.90 88888.00 2016-01-06 05:53:52.375 006 12538.75 54.88 54550.93 88888.00 2016-01-06 05:53:52.500 006 12538.70 54.90 54550.90 88888.00 2016-01-06 05:53:52.625 006 12538.60 54.88 54550.88 88888.00 2016-01-06 05:53:52.750 006 12538.55 54.85 54550.88 88888.00 2016-01-06 05:53:52.875 006 12538.60 54.83 54550.90 88888.00 2016-01-06 05:53:53.000 006 12538.58 54.83 54550.85 88888.00 2016-01-06 05:53:53.125 006 12538.62 54.83 54550.88 88888.00 2016-01-06 05:53:53.250 006 12538.58 54.80 54550.85 88888.00 2016-01-06 05:53:53.375 006 12538.60 54.80 54550.88 88888.00 2016-01-06 05:53:53.500 006 12538.67 54.77 54550.88 88888.00 2016-01-06 05:53:53.625 006 12538.67 54.80 54550.90 88888.00 2016-01-06 05:53:53.750 006 12538.67 54.77 54550.90 88888.00 2016-01-06 05:53:53.875 006 12538.73 54.75 54550.90 88888.00 2016-01-06 05:53:54.000 006 12538.70 54.73 54550.93 88888.00 2016-01-06 05:53:54.125 006 12538.70 54.77 54550.90 88888.00 2016-01-06 05:53:54.250 006 12538.65 54.75 54550.90 88888.00 2016-01-06 05:53:54.375 006 12538.58 54.75 54550.90 88888.00 2016-01-06 05:53:54.500 006 12538.60 54.75 54550.90 88888.00 2016-01-06 05:53:54.625 006 12538.62 54.73 54550.90 88888.00 2016-01-06 05:53:54.750 006 12538.65 54.73 54550.95 88888.00 2016-01-06 05:53:54.875 006 12538.65 54.75 54550.93 88888.00 2016-01-06 05:53:55.000 006 12538.65 54.73 54550.90 88888.00 2016-01-06 05:53:55.125 006 12538.67 54.73 54550.90 88888.00 2016-01-06 05:53:55.250 006 12538.70 54.70 54550.95 88888.00 2016-01-06 05:53:55.375 006 12538.73 54.70 54550.93 88888.00 2016-01-06 05:53:55.500 006 12538.67 54.67 54550.90 88888.00 2016-01-06 05:53:55.625 006 12538.65 54.67 54550.88 88888.00 2016-01-06 05:53:55.750 006 12538.70 54.65 54550.85 88888.00 2016-01-06 05:53:55.875 006 12538.73 54.65 54550.88 88888.00 2016-01-06 05:53:56.000 006 12538.67 54.67 54550.88 88888.00 2016-01-06 05:53:56.125 006 12538.67 54.67 54550.90 88888.00 2016-01-06 05:53:56.250 006 12538.60 54.67 54550.93 88888.00 2016-01-06 05:53:56.375 006 12538.60 54.67 54550.88 88888.00 2016-01-06 05:53:56.500 006 12538.62 54.65 54550.88 88888.00 2016-01-06 05:53:56.625 006 12538.60 54.67 54550.90 88888.00 2016-01-06 05:53:56.750 006 12538.60 54.65 54550.88 88888.00 2016-01-06 05:53:56.875 006 12538.60 54.65 54550.90 88888.00 2016-01-06 05:53:57.000 006 12538.60 54.67 54550.90 88888.00 2016-01-06 05:53:57.125 006 12538.55 54.67 54550.90 88888.00 2016-01-06 05:53:57.250 006 12538.55 54.70 54550.93 88888.00 2016-01-06 05:53:57.375 006 12538.60 54.67 54550.93 88888.00 2016-01-06 05:53:57.500 006 12538.55 54.62 54550.90 88888.00 2016-01-06 05:53:57.625 006 12538.50 54.60 54550.93 88888.00 2016-01-06 05:53:57.750 006 12538.58 54.60 54550.93 88888.00 2016-01-06 05:53:57.875 006 12538.60 54.62 54550.93 88888.00 2016-01-06 05:53:58.000 006 12538.62 54.62 54550.93 88888.00 2016-01-06 05:53:58.125 006 12538.55 54.60 54550.93 88888.00 2016-01-06 05:53:58.250 006 12538.52 54.60 54550.90 88888.00 2016-01-06 05:53:58.375 006 12538.55 54.60 54550.90 88888.00 2016-01-06 05:53:58.500 006 12538.58 54.62 54550.88 88888.00 2016-01-06 05:53:58.625 006 12538.58 54.58 54550.88 88888.00 2016-01-06 05:53:58.750 006 12538.60 54.52 54550.88 88888.00 2016-01-06 05:53:58.875 006 12538.62 54.52 54550.88 88888.00 2016-01-06 05:53:59.000 006 12538.60 54.55 54550.88 88888.00 2016-01-06 05:53:59.125 006 12538.58 54.55 54550.90 88888.00 2016-01-06 05:53:59.250 006 12538.55 54.55 54550.95 88888.00 2016-01-06 05:53:59.375 006 12538.58 54.55 54550.93 88888.00 2016-01-06 05:53:59.500 006 12538.58 54.52 54550.93 88888.00 2016-01-06 05:53:59.625 006 12538.62 54.48 54550.90 88888.00 2016-01-06 05:53:59.750 006 12538.58 54.50 54550.93 88888.00 2016-01-06 05:53:59.875 006 12538.50 54.50 54550.93 88888.00 2016-01-06 05:54:00.000 006 12538.52 54.48 54550.90 88888.00 2016-01-06 05:54:00.125 006 12538.58 54.48 54550.88 88888.00 2016-01-06 05:54:00.250 006 12538.58 54.50 54550.93 88888.00 2016-01-06 05:54:00.375 006 12538.58 54.50 54550.95 88888.00 2016-01-06 05:54:00.500 006 12538.52 54.48 54550.95 88888.00 2016-01-06 05:54:00.625 006 12538.48 54.48 54550.95 88888.00 2016-01-06 05:54:00.750 006 12538.45 54.48 54550.95 88888.00 2016-01-06 05:54:00.875 006 12538.48 54.45 54550.97 88888.00 2016-01-06 05:54:01.000 006 12538.50 54.45 54550.95 88888.00 2016-01-06 05:54:01.125 006 12538.50 54.42 54550.95 88888.00 2016-01-06 05:54:01.250 006 12538.48 54.40 54550.97 88888.00 2016-01-06 05:54:01.375 006 12538.52 54.45 54550.95 88888.00 2016-01-06 05:54:01.500 006 12538.58 54.45 54550.97 88888.00 2016-01-06 05:54:01.625 006 12538.52 54.42 54550.97 88888.00 2016-01-06 05:54:01.750 006 12538.45 54.40 54550.97 88888.00 2016-01-06 05:54:01.875 006 12538.42 54.42 54550.97 88888.00 2016-01-06 05:54:02.000 006 12538.45 54.45 54550.95 88888.00 2016-01-06 05:54:02.125 006 12538.45 54.42 54550.95 88888.00 2016-01-06 05:54:02.250 006 12538.42 54.40 54550.97 88888.00 2016-01-06 05:54:02.375 006 12538.52 54.42 54550.95 88888.00 2016-01-06 05:54:02.500 006 12538.52 54.40 54550.97 88888.00 2016-01-06 05:54:02.625 006 12538.50 54.40 54550.97 88888.00 2016-01-06 05:54:02.750 006 12538.50 54.40 54551.00 88888.00 2016-01-06 05:54:02.875 006 12538.45 54.42 54550.97 88888.00 2016-01-06 05:54:03.000 006 12538.40 54.40 54550.97 88888.00 2016-01-06 05:54:03.125 006 12538.40 54.40 54550.97 88888.00 2016-01-06 05:54:03.250 006 12538.40 54.35 54551.00 88888.00 2016-01-06 05:54:03.375 006 12538.40 54.35 54551.00 88888.00 2016-01-06 05:54:03.500 006 12538.42 54.33 54550.97 88888.00 2016-01-06 05:54:03.625 006 12538.42 54.30 54550.97 88888.00 2016-01-06 05:54:03.750 006 12538.38 54.33 54550.97 88888.00 2016-01-06 05:54:03.875 006 12538.35 54.35 54550.97 88888.00 2016-01-06 05:54:04.000 006 12538.35 54.35 54550.95 88888.00 2016-01-06 05:54:04.125 006 12538.38 54.35 54551.00 88888.00 2016-01-06 05:54:04.250 006 12538.40 54.33 54551.00 88888.00 2016-01-06 05:54:04.375 006 12538.35 54.35 54550.97 88888.00 2016-01-06 05:54:04.500 006 12538.38 54.35 54551.00 88888.00 2016-01-06 05:54:04.625 006 12538.38 54.30 54550.97 88888.00 2016-01-06 05:54:04.750 006 12538.38 54.33 54551.00 88888.00 2016-01-06 05:54:04.875 006 12538.33 54.33 54551.00 88888.00 2016-01-06 05:54:05.000 006 12538.30 54.33 54551.00 88888.00 2016-01-06 05:54:05.125 006 12538.30 54.33 54551.00 88888.00 2016-01-06 05:54:05.250 006 12538.30 54.27 54551.00 88888.00 2016-01-06 05:54:05.375 006 12538.35 54.30 54551.03 88888.00 2016-01-06 05:54:05.500 006 12538.38 54.30 54551.03 88888.00 2016-01-06 05:54:05.625 006 12538.38 54.33 54551.03 88888.00 2016-01-06 05:54:05.750 006 12538.35 54.30 54551.03 88888.00 2016-01-06 05:54:05.875 006 12538.35 54.33 54551.03 88888.00 2016-01-06 05:54:06.000 006 12538.35 54.30 54551.03 88888.00 2016-01-06 05:54:06.125 006 12538.35 54.30 54551.05 88888.00 2016-01-06 05:54:06.250 006 12538.33 54.27 54551.05 88888.00 2016-01-06 05:54:06.375 006 12538.35 54.30 54551.03 88888.00 2016-01-06 05:54:06.500 006 12538.38 54.33 54551.03 88888.00 2016-01-06 05:54:06.625 006 12538.33 54.30 54551.05 88888.00 2016-01-06 05:54:06.750 006 12538.30 54.33 54551.07 88888.00 2016-01-06 05:54:06.875 006 12538.25 54.33 54551.07 88888.00 2016-01-06 05:54:07.000 006 12538.23 54.35 54551.05 88888.00 2016-01-06 05:54:07.125 006 12538.27 54.35 54551.07 88888.00 2016-01-06 05:54:07.250 006 12538.27 54.35 54551.10 88888.00 2016-01-06 05:54:07.375 006 12538.27 54.35 54551.07 88888.00 2016-01-06 05:54:07.500 006 12538.30 54.33 54551.05 88888.00 2016-01-06 05:54:07.625 006 12538.33 54.33 54551.05 88888.00 2016-01-06 05:54:07.750 006 12538.33 54.35 54551.07 88888.00 2016-01-06 05:54:07.875 006 12538.27 54.35 54551.05 88888.00 2016-01-06 05:54:08.000 006 12538.20 54.33 54551.05 88888.00 2016-01-06 05:54:08.125 006 12538.25 54.35 54551.07 88888.00 2016-01-06 05:54:08.250 006 12538.27 54.35 54551.07 88888.00 2016-01-06 05:54:08.375 006 12538.20 54.35 54551.05 88888.00 2016-01-06 05:54:08.500 006 12538.20 54.38 54551.03 88888.00 2016-01-06 05:54:08.625 006 12538.17 54.38 54551.05 88888.00 2016-01-06 05:54:08.750 006 12538.25 54.35 54551.10 88888.00 2016-01-06 05:54:08.875 006 12538.30 54.35 54551.10 88888.00 2016-01-06 05:54:09.000 006 12538.23 54.35 54551.07 88888.00 2016-01-06 05:54:09.125 006 12538.20 54.40 54551.07 88888.00 2016-01-06 05:54:09.250 006 12538.23 54.38 54551.07 88888.00 2016-01-06 05:54:09.375 006 12538.25 54.35 54551.05 88888.00 2016-01-06 05:54:09.500 006 12538.23 54.35 54551.05 88888.00 2016-01-06 05:54:09.625 006 12538.17 54.33 54551.03 88888.00 2016-01-06 05:54:09.750 006 12538.15 54.33 54551.03 88888.00 2016-01-06 05:54:09.875 006 12538.17 54.30 54551.03 88888.00 2016-01-06 05:54:10.000 006 12538.23 54.33 54551.03 88888.00 2016-01-06 05:54:10.125 006 12538.20 54.35 54551.05 88888.00 2016-01-06 05:54:10.250 006 12538.15 54.33 54551.05 88888.00 2016-01-06 05:54:10.375 006 12538.05 54.35 54551.03 88888.00 2016-01-06 05:54:10.500 006 12538.05 54.35 54551.03 88888.00 2016-01-06 05:54:10.625 006 12538.10 54.35 54551.03 88888.00 2016-01-06 05:54:10.750 006 12538.05 54.38 54551.03 88888.00 2016-01-06 05:54:10.875 006 12538.02 54.38 54551.07 88888.00 2016-01-06 05:54:11.000 006 12538.02 54.38 54551.05 88888.00 2016-01-06 05:54:11.125 006 12538.05 54.40 54551.10 88888.00 2016-01-06 05:54:11.250 006 12538.00 54.38 54551.07 88888.00 2016-01-06 05:54:11.375 006 12538.00 54.40 54551.10 88888.00 2016-01-06 05:54:11.500 006 12537.98 54.40 54551.07 88888.00 2016-01-06 05:54:11.625 006 12537.98 54.38 54551.10 88888.00 2016-01-06 05:54:11.750 006 12537.98 54.35 54551.07 88888.00 2016-01-06 05:54:11.875 006 12537.92 54.38 54551.05 88888.00 2016-01-06 05:54:12.000 006 12538.00 54.38 54551.07 88888.00 2016-01-06 05:54:12.125 006 12538.08 54.35 54551.05 88888.00 2016-01-06 05:54:12.250 006 12538.08 54.33 54551.05 88888.00 2016-01-06 05:54:12.375 006 12538.10 54.35 54551.05 88888.00 2016-01-06 05:54:12.500 006 12538.08 54.38 54551.03 88888.00 2016-01-06 05:54:12.625 006 12538.05 54.38 54551.05 88888.00 2016-01-06 05:54:12.750 006 12538.02 54.38 54551.05 88888.00 2016-01-06 05:54:12.875 006 12538.02 54.38 54551.07 88888.00 2016-01-06 05:54:13.000 006 12538.08 54.38 54551.07 88888.00 2016-01-06 05:54:13.125 006 12538.17 54.38 54551.10 88888.00 2016-01-06 05:54:13.250 006 12538.10 54.35 54551.05 88888.00 2016-01-06 05:54:13.375 006 12538.05 54.35 54551.05 88888.00 2016-01-06 05:54:13.500 006 12538.10 54.38 54551.07 88888.00 2016-01-06 05:54:13.625 006 12538.08 54.40 54551.10 88888.00 2016-01-06 05:54:13.750 006 12538.12 54.40 54551.07 88888.00 2016-01-06 05:54:13.875 006 12538.20 54.38 54551.07 88888.00 2016-01-06 05:54:14.000 006 12538.20 54.38 54551.07 88888.00 2016-01-06 05:54:14.125 006 12538.15 54.40 54551.07 88888.00 2016-01-06 05:54:14.250 006 12538.10 54.40 54551.10 88888.00 2016-01-06 05:54:14.375 006 12538.10 54.40 54551.07 88888.00 2016-01-06 05:54:14.500 006 12538.05 54.38 54551.07 88888.00 2016-01-06 05:54:14.625 006 12538.02 54.38 54551.07 88888.00 2016-01-06 05:54:14.750 006 12537.98 54.40 54551.07 88888.00 2016-01-06 05:54:14.875 006 12537.95 54.38 54551.07 88888.00 2016-01-06 05:54:15.000 006 12537.98 54.35 54551.05 88888.00 2016-01-06 05:54:15.125 006 12537.98 54.38 54551.07 88888.00 2016-01-06 05:54:15.250 006 12538.00 54.35 54551.07 88888.00 2016-01-06 05:54:15.375 006 12538.02 54.38 54551.07 88888.00 2016-01-06 05:54:15.500 006 12538.08 54.38 54551.05 88888.00 2016-01-06 05:54:15.625 006 12538.10 54.40 54551.07 88888.00 2016-01-06 05:54:15.750 006 12538.02 54.40 54551.07 88888.00 2016-01-06 05:54:15.875 006 12537.98 54.42 54551.10 88888.00 2016-01-06 05:54:16.000 006 12537.98 54.42 54551.10 88888.00 2016-01-06 05:54:16.125 006 12537.98 54.42 54551.12 88888.00 2016-01-06 05:54:16.250 006 12538.00 54.45 54551.10 88888.00 2016-01-06 05:54:16.375 006 12538.05 54.42 54551.07 88888.00 2016-01-06 05:54:16.500 006 12538.08 54.45 54551.10 88888.00 2016-01-06 05:54:16.625 006 12538.05 54.45 54551.12 88888.00 2016-01-06 05:54:16.750 006 12538.00 54.48 54551.10 88888.00 2016-01-06 05:54:16.875 006 12538.00 54.48 54551.07 88888.00 2016-01-06 05:54:17.000 006 12538.02 54.45 54551.07 88888.00 2016-01-06 05:54:17.125 006 12538.08 54.42 54551.10 88888.00 2016-01-06 05:54:17.250 006 12538.02 54.42 54551.12 88888.00 2016-01-06 05:54:17.375 006 12538.02 54.40 54551.10 88888.00 2016-01-06 05:54:17.500 006 12538.02 54.42 54551.12 88888.00 2016-01-06 05:54:17.625 006 12538.08 54.42 54551.12 88888.00 2016-01-06 05:54:17.750 006 12538.08 54.40 54551.12 88888.00 2016-01-06 05:54:17.875 006 12538.00 54.40 54551.12 88888.00 2016-01-06 05:54:18.000 006 12538.02 54.40 54551.10 88888.00 2016-01-06 05:54:18.125 006 12538.05 54.38 54551.12 88888.00 2016-01-06 05:54:18.250 006 12538.08 54.38 54551.12 88888.00 2016-01-06 05:54:18.375 006 12538.10 54.38 54551.12 88888.00 2016-01-06 05:54:18.500 006 12538.08 54.38 54551.10 88888.00 2016-01-06 05:54:18.625 006 12538.08 54.40 54551.12 88888.00 2016-01-06 05:54:18.750 006 12538.08 54.40 54551.12 88888.00 2016-01-06 05:54:18.875 006 12538.02 54.38 54551.10 88888.00 2016-01-06 05:54:19.000 006 12538.02 54.38 54551.07 88888.00 2016-01-06 05:54:19.125 006 12538.02 54.38 54551.07 88888.00 2016-01-06 05:54:19.250 006 12538.12 54.33 54551.10 88888.00 2016-01-06 05:54:19.375 006 12538.15 54.40 54551.10 88888.00 2016-01-06 05:54:19.500 006 12538.08 54.42 54551.15 88888.00 2016-01-06 05:54:19.625 006 12538.02 54.42 54551.10 88888.00 2016-01-06 05:54:19.750 006 12538.08 54.40 54551.07 88888.00 2016-01-06 05:54:19.875 006 12538.12 54.38 54551.07 88888.00 2016-01-06 05:54:20.000 006 12538.10 54.38 54551.05 88888.00 2016-01-06 05:54:20.125 006 12538.10 54.40 54551.07 88888.00 2016-01-06 05:54:20.250 006 12538.05 54.40 54551.10 88888.00 2016-01-06 05:54:20.375 006 12538.08 54.42 54551.12 88888.00 2016-01-06 05:54:20.500 006 12538.10 54.38 54551.10 88888.00 2016-01-06 05:54:20.625 006 12538.08 54.38 54551.10 88888.00 2016-01-06 05:54:20.750 006 12538.08 54.40 54551.10 88888.00 2016-01-06 05:54:20.875 006 12538.15 54.38 54551.10 88888.00 2016-01-06 05:54:21.000 006 12538.17 54.38 54551.07 88888.00 2016-01-06 05:54:21.125 006 12538.15 54.38 54551.07 88888.00 2016-01-06 05:54:21.250 006 12538.17 54.38 54551.07 88888.00 2016-01-06 05:54:21.375 006 12538.23 54.38 54551.10 88888.00 2016-01-06 05:54:21.500 006 12538.23 54.38 54551.10 88888.00 2016-01-06 05:54:21.625 006 12538.17 54.38 54551.10 88888.00 2016-01-06 05:54:21.750 006 12538.17 54.38 54551.07 88888.00 2016-01-06 05:54:21.875 006 12538.10 54.38 54551.10 88888.00 2016-01-06 05:54:22.000 006 12538.08 54.38 54551.10 88888.00 2016-01-06 05:54:22.125 006 12538.20 54.38 54551.10 88888.00 2016-01-06 05:54:22.250 006 12538.25 54.35 54551.07 88888.00 2016-01-06 05:54:22.375 006 12538.23 54.33 54551.07 88888.00 2016-01-06 05:54:22.500 006 12538.20 54.35 54551.07 88888.00 2016-01-06 05:54:22.625 006 12538.20 54.38 54551.10 88888.00 2016-01-06 05:54:22.750 006 12538.25 54.40 54551.10 88888.00 2016-01-06 05:54:22.875 006 12538.20 54.42 54551.10 88888.00 2016-01-06 05:54:23.000 006 12538.20 54.40 54551.10 88888.00 2016-01-06 05:54:23.125 006 12538.20 54.35 54551.12 88888.00 2016-01-06 05:54:23.250 006 12538.17 54.33 54551.10 88888.00 2016-01-06 05:54:23.375 006 12538.20 54.35 54551.10 88888.00 2016-01-06 05:54:23.500 006 12538.20 54.35 54551.10 88888.00 2016-01-06 05:54:23.625 006 12538.27 54.33 54551.10 88888.00 2016-01-06 05:54:23.750 006 12538.33 54.30 54551.10 88888.00 2016-01-06 05:54:23.875 006 12538.30 54.30 54551.10 88888.00 2016-01-06 05:54:24.000 006 12538.23 54.27 54551.07 88888.00 2016-01-06 05:54:24.125 006 12538.20 54.25 54551.10 88888.00 2016-01-06 05:54:24.250 006 12538.17 54.23 54551.10 88888.00 2016-01-06 05:54:24.375 006 12538.25 54.20 54551.10 88888.00 2016-01-06 05:54:24.500 006 12538.33 54.25 54551.10 88888.00 2016-01-06 05:54:24.625 006 12538.30 54.27 54551.10 88888.00 2016-01-06 05:54:24.750 006 12538.30 54.27 54551.10 88888.00 2016-01-06 05:54:24.875 006 12538.33 54.23 54551.05 88888.00 2016-01-06 05:54:25.000 006 12538.27 54.20 54551.03 88888.00 2016-01-06 05:54:25.125 006 12538.27 54.20 54551.07 88888.00 2016-01-06 05:54:25.250 006 12538.27 54.17 54551.07 88888.00 2016-01-06 05:54:25.375 006 12538.25 54.20 54551.05 88888.00 2016-01-06 05:54:25.500 006 12538.27 54.23 54551.07 88888.00 2016-01-06 05:54:25.625 006 12538.27 54.23 54551.07 88888.00 2016-01-06 05:54:25.750 006 12538.27 54.23 54551.05 88888.00 2016-01-06 05:54:25.875 006 12538.20 54.15 54551.05 88888.00 2016-01-06 05:54:26.000 006 12538.23 54.15 54551.05 88888.00 2016-01-06 05:54:26.125 006 12538.25 54.17 54551.07 88888.00 2016-01-06 05:54:26.250 006 12538.25 54.15 54551.07 88888.00 2016-01-06 05:54:26.375 006 12538.25 54.20 54551.05 88888.00 2016-01-06 05:54:26.500 006 12538.17 54.20 54551.05 88888.00 2016-01-06 05:54:26.625 006 12538.25 54.17 54551.10 88888.00 2016-01-06 05:54:26.750 006 12538.27 54.15 54551.10 88888.00 2016-01-06 05:54:26.875 006 12538.27 54.20 54551.05 88888.00 2016-01-06 05:54:27.000 006 12538.30 54.23 54551.05 88888.00 2016-01-06 05:54:27.125 006 12538.33 54.23 54551.07 88888.00 2016-01-06 05:54:27.250 006 12538.33 54.15 54551.10 88888.00 2016-01-06 05:54:27.375 006 12538.33 54.17 54551.07 88888.00 2016-01-06 05:54:27.500 006 12538.27 54.17 54551.10 88888.00 2016-01-06 05:54:27.625 006 12538.25 54.17 54551.12 88888.00 2016-01-06 05:54:27.750 006 12538.23 54.17 54551.12 88888.00 2016-01-06 05:54:27.875 006 12538.17 54.17 54551.12 88888.00 2016-01-06 05:54:28.000 006 12538.17 54.15 54551.10 88888.00 2016-01-06 05:54:28.125 006 12538.23 54.08 54551.07 88888.00 2016-01-06 05:54:28.250 006 12538.25 54.05 54551.07 88888.00 2016-01-06 05:54:28.375 006 12538.30 54.10 54551.10 88888.00 2016-01-06 05:54:28.500 006 12538.25 54.12 54551.10 88888.00 2016-01-06 05:54:28.625 006 12538.23 54.12 54551.07 88888.00 2016-01-06 05:54:28.750 006 12538.20 54.08 54551.05 88888.00 2016-01-06 05:54:28.875 006 12538.20 54.05 54551.05 88888.00 2016-01-06 05:54:29.000 006 12538.23 54.08 54551.07 88888.00 2016-01-06 05:54:29.125 006 12538.23 54.10 54551.10 88888.00 2016-01-06 05:54:29.250 006 12538.17 54.10 54551.10 88888.00 2016-01-06 05:54:29.375 006 12538.20 54.10 54551.12 88888.00 2016-01-06 05:54:29.500 006 12538.25 54.10 54551.12 88888.00 2016-01-06 05:54:29.625 006 12538.17 54.08 54551.12 88888.00 2016-01-06 05:54:29.750 006 12538.10 54.05 54551.12 88888.00 2016-01-06 05:54:29.875 006 12538.12 54.10 54551.12 88888.00 2016-01-06 05:54:30.000 006 12538.17 54.15 54551.12 88888.00 2016-01-06 05:54:30.125 006 12538.15 54.12 54551.12 88888.00 2016-01-06 05:54:30.250 006 12538.10 54.05 54551.12 88888.00 2016-01-06 05:54:30.375 006 12538.12 54.05 54551.10 88888.00 2016-01-06 05:54:30.500 006 12538.12 54.02 54551.12 88888.00 2016-01-06 05:54:30.625 006 12538.17 54.10 54551.15 88888.00 2016-01-06 05:54:30.750 006 12538.20 54.10 54551.12 88888.00 2016-01-06 05:54:30.875 006 12538.15 54.12 54551.12 88888.00 2016-01-06 05:54:31.000 006 12538.12 54.08 54551.12 88888.00 2016-01-06 05:54:31.125 006 12538.05 54.05 54551.15 88888.00 2016-01-06 05:54:31.250 006 12538.02 54.08 54551.12 88888.00 2016-01-06 05:54:31.375 006 12538.08 54.05 54551.12 88888.00 2016-01-06 05:54:31.500 006 12538.08 54.08 54551.12 88888.00 2016-01-06 05:54:31.625 006 12538.08 54.05 54551.12 88888.00 2016-01-06 05:54:31.750 006 12538.02 54.08 54551.12 88888.00 2016-01-06 05:54:31.875 006 12538.02 54.10 54551.12 88888.00 2016-01-06 05:54:32.000 006 12538.05 54.05 54551.10 88888.00 2016-01-06 05:54:32.125 006 12538.08 54.08 54551.15 88888.00 2016-01-06 05:54:32.250 006 12538.02 54.05 54551.12 88888.00 2016-01-06 05:54:32.375 006 12538.00 54.05 54551.15 88888.00 2016-01-06 05:54:32.500 006 12538.05 54.05 54551.15 88888.00 2016-01-06 05:54:32.625 006 12538.15 54.05 54551.18 88888.00 2016-01-06 05:54:32.750 006 12538.15 54.02 54551.18 88888.00 2016-01-06 05:54:32.875 006 12538.10 54.02 54551.15 88888.00 2016-01-06 05:54:33.000 006 12538.02 54.02 54551.15 88888.00 2016-01-06 05:54:33.125 006 12538.00 54.02 54551.18 88888.00 2016-01-06 05:54:33.250 006 12538.05 53.98 54551.20 88888.00 2016-01-06 05:54:33.375 006 12538.05 54.02 54551.18 88888.00 2016-01-06 05:54:33.500 006 12538.02 54.05 54551.15 88888.00 2016-01-06 05:54:33.625 006 12538.02 54.05 54551.18 88888.00 2016-01-06 05:54:33.750 006 12538.02 54.05 54551.18 88888.00 2016-01-06 05:54:33.875 006 12538.02 54.02 54551.15 88888.00 2016-01-06 05:54:34.000 006 12538.00 54.00 54551.15 88888.00 2016-01-06 05:54:34.125 006 12537.95 53.98 54551.15 88888.00 2016-01-06 05:54:34.250 006 12537.95 53.98 54551.20 88888.00 2016-01-06 05:54:34.375 006 12537.95 54.02 54551.20 88888.00 2016-01-06 05:54:34.500 006 12537.95 54.00 54551.20 88888.00 2016-01-06 05:54:34.625 006 12537.95 54.02 54551.20 88888.00 2016-01-06 05:54:34.750 006 12537.92 54.02 54551.18 88888.00 2016-01-06 05:54:34.875 006 12537.92 54.02 54551.18 88888.00 2016-01-06 05:54:35.000 006 12537.88 54.02 54551.18 88888.00 2016-01-06 05:54:35.125 006 12537.85 54.02 54551.18 88888.00 2016-01-06 05:54:35.250 006 12537.83 54.00 54551.20 88888.00 2016-01-06 05:54:35.375 006 12537.90 54.00 54551.20 88888.00 2016-01-06 05:54:35.500 006 12537.90 53.98 54551.20 88888.00 2016-01-06 05:54:35.625 006 12537.85 54.00 54551.18 88888.00 2016-01-06 05:54:35.750 006 12537.88 54.02 54551.18 88888.00 2016-01-06 05:54:35.875 006 12537.88 54.00 54551.18 88888.00 2016-01-06 05:54:36.000 006 12537.85 53.98 54551.18 88888.00 2016-01-06 05:54:36.125 006 12537.80 53.98 54551.18 88888.00 2016-01-06 05:54:36.250 006 12537.83 53.98 54551.18 88888.00 2016-01-06 05:54:36.375 006 12537.85 54.00 54551.20 88888.00 2016-01-06 05:54:36.500 006 12537.80 53.98 54551.20 88888.00 2016-01-06 05:54:36.625 006 12537.75 54.00 54551.20 88888.00 2016-01-06 05:54:36.750 006 12537.75 54.02 54551.20 88888.00 2016-01-06 05:54:36.875 006 12537.70 54.02 54551.20 88888.00 2016-01-06 05:54:37.000 006 12537.70 54.05 54551.18 88888.00 2016-01-06 05:54:37.125 006 12537.70 54.02 54551.20 88888.00 2016-01-06 05:54:37.250 006 12537.67 53.98 54551.20 88888.00 2016-01-06 05:54:37.375 006 12537.65 54.00 54551.18 88888.00 2016-01-06 05:54:37.500 006 12537.65 54.05 54551.20 88888.00 2016-01-06 05:54:37.625 006 12537.70 54.02 54551.20 88888.00 2016-01-06 05:54:37.750 006 12537.67 54.00 54551.20 88888.00 2016-01-06 05:54:37.875 006 12537.67 53.98 54551.20 88888.00 2016-01-06 05:54:38.000 006 12537.65 54.00 54551.20 88888.00 2016-01-06 05:54:38.125 006 12537.65 54.00 54551.22 88888.00 2016-01-06 05:54:38.250 006 12537.62 54.00 54551.22 88888.00 2016-01-06 05:54:38.375 006 12537.62 54.02 54551.22 88888.00 2016-01-06 05:54:38.500 006 12537.62 54.00 54551.22 88888.00 2016-01-06 05:54:38.625 006 12537.62 54.00 54551.20 88888.00 2016-01-06 05:54:38.750 006 12537.55 54.00 54551.22 88888.00 2016-01-06 05:54:38.875 006 12537.50 54.00 54551.22 88888.00 2016-01-06 05:54:39.000 006 12537.55 53.98 54551.22 88888.00 2016-01-06 05:54:39.125 006 12537.50 53.95 54551.22 88888.00 2016-01-06 05:54:39.250 006 12537.52 54.00 54551.25 88888.00 2016-01-06 05:54:39.375 006 12537.55 54.00 54551.25 88888.00 2016-01-06 05:54:39.500 006 12537.42 54.00 54551.25 88888.00 2016-01-06 05:54:39.625 006 12537.40 54.00 54551.22 88888.00 2016-01-06 05:54:39.750 006 12537.40 54.00 54551.22 88888.00 2016-01-06 05:54:39.875 006 12537.42 53.98 54551.22 88888.00 2016-01-06 05:54:40.000 006 12537.45 53.98 54551.22 88888.00 2016-01-06 05:54:40.125 006 12537.38 54.02 54551.22 88888.00 2016-01-06 05:54:40.250 006 12537.30 53.98 54551.22 88888.00 2016-01-06 05:54:40.375 006 12537.35 54.00 54551.25 88888.00 2016-01-06 05:54:40.500 006 12537.40 54.02 54551.25 88888.00 2016-01-06 05:54:40.625 006 12537.42 53.98 54551.25 88888.00 2016-01-06 05:54:40.750 006 12537.42 54.02 54551.25 88888.00 2016-01-06 05:54:40.875 006 12537.35 54.05 54551.30 88888.00 2016-01-06 05:54:41.000 006 12537.30 54.02 54551.30 88888.00 2016-01-06 05:54:41.125 006 12537.35 54.00 54551.28 88888.00 2016-01-06 05:54:41.250 006 12537.27 53.95 54551.28 88888.00 2016-01-06 05:54:41.375 006 12537.30 53.98 54551.28 88888.00 2016-01-06 05:54:41.500 006 12537.27 54.00 54551.28 88888.00 2016-01-06 05:54:41.625 006 12537.25 54.00 54551.30 88888.00 2016-01-06 05:54:41.750 006 12537.25 54.00 54551.30 88888.00 2016-01-06 05:54:41.875 006 12537.25 53.98 54551.30 88888.00 2016-01-06 05:54:42.000 006 12537.20 53.95 54551.28 88888.00 2016-01-06 05:54:42.125 006 12537.25 54.00 54551.28 88888.00 2016-01-06 05:54:42.250 006 12537.17 54.02 54551.28 88888.00 2016-01-06 05:54:42.375 006 12537.12 54.00 54551.30 88888.00 2016-01-06 05:54:42.500 006 12537.12 54.00 54551.30 88888.00 2016-01-06 05:54:42.625 006 12537.12 54.02 54551.32 88888.00 2016-01-06 05:54:42.750 006 12537.17 54.00 54551.30 88888.00 2016-01-06 05:54:42.875 006 12537.08 54.00 54551.30 88888.00 2016-01-06 05:54:43.000 006 12536.98 53.98 54551.25 88888.00 2016-01-06 05:54:43.125 006 12537.00 53.98 54551.25 88888.00 2016-01-06 05:54:43.250 006 12537.02 53.98 54551.30 88888.00 2016-01-06 05:54:43.375 006 12537.05 53.98 54551.28 88888.00 2016-01-06 05:54:43.500 006 12537.10 54.02 54551.28 88888.00 2016-01-06 05:54:43.625 006 12537.08 54.05 54551.30 88888.00 2016-01-06 05:54:43.750 006 12537.02 54.02 54551.30 88888.00 2016-01-06 05:54:43.875 006 12536.92 54.02 54551.32 88888.00 2016-01-06 05:54:44.000 006 12536.98 54.00 54551.32 88888.00 2016-01-06 05:54:44.125 006 12537.02 54.02 54551.32 88888.00 2016-01-06 05:54:44.250 006 12537.02 54.05 54551.32 88888.00 2016-01-06 05:54:44.375 006 12537.00 54.08 54551.30 88888.00 2016-01-06 05:54:44.500 006 12536.95 54.02 54551.30 88888.00 2016-01-06 05:54:44.625 006 12536.92 54.02 54551.30 88888.00 2016-01-06 05:54:44.750 006 12536.95 54.02 54551.30 88888.00 2016-01-06 05:54:44.875 006 12536.90 54.02 54551.30 88888.00 2016-01-06 05:54:45.000 006 12536.88 54.00 54551.30 88888.00 2016-01-06 05:54:45.125 006 12536.92 54.02 54551.32 88888.00 2016-01-06 05:54:45.250 006 12536.92 54.02 54551.32 88888.00 2016-01-06 05:54:45.375 006 12536.85 54.02 54551.32 88888.00 2016-01-06 05:54:45.500 006 12536.83 54.02 54551.30 88888.00 2016-01-06 05:54:45.625 006 12536.88 54.02 54551.30 88888.00 2016-01-06 05:54:45.750 006 12536.92 54.05 54551.28 88888.00 2016-01-06 05:54:45.875 006 12536.88 54.02 54551.28 88888.00 2016-01-06 05:54:46.000 006 12536.80 54.02 54551.32 88888.00 2016-01-06 05:54:46.125 006 12536.77 54.02 54551.32 88888.00 2016-01-06 05:54:46.250 006 12536.73 54.05 54551.32 88888.00 2016-01-06 05:54:46.375 006 12536.75 54.08 54551.30 88888.00 2016-01-06 05:54:46.500 006 12536.80 54.10 54551.35 88888.00 2016-01-06 05:54:46.625 006 12536.77 54.10 54551.35 88888.00 2016-01-06 05:54:46.750 006 12536.73 54.05 54551.35 88888.00 2016-01-06 05:54:46.875 006 12536.73 54.08 54551.35 88888.00 2016-01-06 05:54:47.000 006 12536.65 54.08 54551.35 88888.00 2016-01-06 05:54:47.125 006 12536.65 54.08 54551.35 88888.00 2016-01-06 05:54:47.250 006 12536.65 54.02 54551.32 88888.00 2016-01-06 05:54:47.375 006 12536.67 54.08 54551.32 88888.00 2016-01-06 05:54:47.500 006 12536.70 54.08 54551.30 88888.00 2016-01-06 05:54:47.625 006 12536.62 54.08 54551.30 88888.00 2016-01-06 05:54:47.750 006 12536.65 54.10 54551.35 88888.00 2016-01-06 05:54:47.875 006 12536.70 54.15 54551.32 88888.00 2016-01-06 05:54:48.000 006 12536.65 54.17 54551.35 88888.00 2016-01-06 05:54:48.125 006 12536.55 54.15 54551.32 88888.00 2016-01-06 05:54:48.250 006 12536.45 54.15 54551.35 88888.00 2016-01-06 05:54:48.375 006 12536.48 54.17 54551.35 88888.00 2016-01-06 05:54:48.500 006 12536.55 54.20 54551.32 88888.00 2016-01-06 05:54:48.625 006 12536.52 54.20 54551.35 88888.00 2016-01-06 05:54:48.750 006 12536.50 54.23 54551.35 88888.00 2016-01-06 05:54:48.875 006 12536.48 54.23 54551.35 88888.00 2016-01-06 05:54:49.000 006 12536.42 54.23 54551.35 88888.00 2016-01-06 05:54:49.125 006 12536.40 54.23 54551.38 88888.00 2016-01-06 05:54:49.250 006 12536.42 54.20 54551.38 88888.00 2016-01-06 05:54:49.375 006 12536.42 54.20 54551.38 88888.00 2016-01-06 05:54:49.500 006 12536.45 54.20 54551.35 88888.00 2016-01-06 05:54:49.625 006 12536.45 54.23 54551.35 88888.00 2016-01-06 05:54:49.750 006 12536.40 54.25 54551.35 88888.00 2016-01-06 05:54:49.875 006 12536.35 54.30 54551.38 88888.00 2016-01-06 05:54:50.000 006 12536.33 54.33 54551.38 88888.00 2016-01-06 05:54:50.125 006 12536.35 54.33 54551.38 88888.00 2016-01-06 05:54:50.250 006 12536.38 54.33 54551.38 88888.00 2016-01-06 05:54:50.375 006 12536.40 54.33 54551.38 88888.00 2016-01-06 05:54:50.500 006 12536.38 54.30 54551.35 88888.00 2016-01-06 05:54:50.625 006 12536.35 54.30 54551.32 88888.00 2016-01-06 05:54:50.750 006 12536.35 54.33 54551.38 88888.00 2016-01-06 05:54:50.875 006 12536.35 54.35 54551.35 88888.00 2016-01-06 05:54:51.000 006 12536.33 54.38 54551.38 88888.00 2016-01-06 05:54:51.125 006 12536.25 54.40 54551.38 88888.00 2016-01-06 05:54:51.250 006 12536.23 54.38 54551.38 88888.00 2016-01-06 05:54:51.375 006 12536.27 54.42 54551.38 88888.00 2016-01-06 05:54:51.500 006 12536.23 54.45 54551.38 88888.00 2016-01-06 05:54:51.625 006 12536.20 54.48 54551.38 88888.00 2016-01-06 05:54:51.750 006 12536.23 54.50 54551.38 88888.00 2016-01-06 05:54:51.875 006 12536.15 54.48 54551.40 88888.00 2016-01-06 05:54:52.000 006 12536.12 54.48 54551.38 88888.00 2016-01-06 05:54:52.125 006 12536.10 54.50 54551.38 88888.00 2016-01-06 05:54:52.250 006 12536.15 54.48 54551.38 88888.00 2016-01-06 05:54:52.375 006 12536.20 54.52 54551.35 88888.00 2016-01-06 05:54:52.500 006 12536.20 54.55 54551.38 88888.00 2016-01-06 05:54:52.625 006 12536.25 54.58 54551.38 88888.00 2016-01-06 05:54:52.750 006 12536.17 54.55 54551.35 88888.00 2016-01-06 05:54:52.875 006 12536.12 54.55 54551.38 88888.00 2016-01-06 05:54:53.000 006 12536.17 54.58 54551.38 88888.00 2016-01-06 05:54:53.125 006 12536.15 54.58 54551.38 88888.00 2016-01-06 05:54:53.250 006 12536.05 54.58 54551.35 88888.00 2016-01-06 05:54:53.375 006 12536.02 54.62 54551.35 88888.00 2016-01-06 05:54:53.500 006 12536.05 54.65 54551.40 88888.00 2016-01-06 05:54:53.625 006 12536.08 54.65 54551.40 88888.00 2016-01-06 05:54:53.750 006 12536.10 54.67 54551.40 88888.00 2016-01-06 05:54:53.875 006 12536.10 54.70 54551.38 88888.00 2016-01-06 05:54:54.000 006 12536.10 54.73 54551.35 88888.00 2016-01-06 05:54:54.125 006 12536.08 54.75 54551.38 88888.00 2016-01-06 05:54:54.250 006 12536.02 54.75 54551.38 88888.00 2016-01-06 05:54:54.375 006 12536.08 54.80 54551.40 88888.00 2016-01-06 05:54:54.500 006 12536.08 54.80 54551.40 88888.00 2016-01-06 05:54:54.625 006 12536.05 54.83 54551.38 88888.00 2016-01-06 05:54:54.750 006 12536.02 54.85 54551.38 88888.00 2016-01-06 05:54:54.875 006 12536.00 54.88 54551.38 88888.00 2016-01-06 05:54:55.000 006 12536.02 54.88 54551.38 88888.00 2016-01-06 05:54:55.125 006 12536.02 54.90 54551.35 88888.00 2016-01-06 05:54:55.250 006 12535.98 54.90 54551.35 88888.00 2016-01-06 05:54:55.375 006 12535.98 54.90 54551.35 88888.00 2016-01-06 05:54:55.500 006 12536.02 54.92 54551.38 88888.00 2016-01-06 05:54:55.625 006 12536.02 54.95 54551.38 88888.00 2016-01-06 05:54:55.750 006 12536.02 55.00 54551.35 88888.00 2016-01-06 05:54:55.875 006 12536.00 54.98 54551.32 88888.00 2016-01-06 05:54:56.000 006 12535.98 54.98 54551.30 88888.00 2016-01-06 05:54:56.125 006 12535.98 55.00 54551.32 88888.00 2016-01-06 05:54:56.250 006 12536.00 55.02 54551.35 88888.00 2016-01-06 05:54:56.375 006 12535.98 55.08 54551.35 88888.00 2016-01-06 05:54:56.500 006 12535.98 55.05 54551.35 88888.00 2016-01-06 05:54:56.625 006 12535.98 55.10 54551.35 88888.00 2016-01-06 05:54:56.750 006 12536.00 55.10 54551.35 88888.00 2016-01-06 05:54:56.875 006 12535.98 55.10 54551.32 88888.00 2016-01-06 05:54:57.000 006 12535.98 55.12 54551.32 88888.00 2016-01-06 05:54:57.125 006 12536.00 55.15 54551.32 88888.00 2016-01-06 05:54:57.250 006 12536.00 55.15 54551.32 88888.00 2016-01-06 05:54:57.375 006 12536.02 55.17 54551.32 88888.00 2016-01-06 05:54:57.500 006 12536.00 55.20 54551.30 88888.00 2016-01-06 05:54:57.625 006 12536.02 55.25 54551.32 88888.00 2016-01-06 05:54:57.750 006 12536.08 55.27 54551.32 88888.00 2016-01-06 05:54:57.875 006 12536.10 55.27 54551.30 88888.00 2016-01-06 05:54:58.000 006 12536.10 55.25 54551.32 88888.00 2016-01-06 05:54:58.125 006 12536.10 55.27 54551.30 88888.00 2016-01-06 05:54:58.250 006 12536.08 55.27 54551.28 88888.00 2016-01-06 05:54:58.375 006 12536.05 55.30 54551.25 88888.00 2016-01-06 05:54:58.500 006 12536.08 55.33 54551.22 88888.00 2016-01-06 05:54:58.625 006 12536.10 55.33 54551.25 88888.00 2016-01-06 05:54:58.750 006 12536.05 55.33 54551.25 88888.00 2016-01-06 05:54:58.875 006 12536.00 55.33 54551.22 88888.00 2016-01-06 05:54:59.000 006 12536.02 55.35 54551.22 88888.00 2016-01-06 05:54:59.125 006 12536.05 55.35 54551.22 88888.00 2016-01-06 05:54:59.250 006 12536.00 55.35 54551.22 88888.00 2016-01-06 05:54:59.375 006 12536.05 55.33 54551.22 88888.00 2016-01-06 05:54:59.500 006 12536.12 55.33 54551.25 88888.00 2016-01-06 05:54:59.625 006 12536.25 55.33 54551.22 88888.00 2016-01-06 05:54:59.750 006 12536.30 55.38 54551.25 88888.00 2016-01-06 05:54:59.875 006 12536.27 55.40 54551.22 88888.00 2016-01-06 05:55:00.000 006 12536.23 55.42 54551.18 88888.00 2016-01-06 05:55:00.125 006 12536.27 55.45 54551.20 88888.00 2016-01-06 05:55:00.250 006 12536.27 55.50 54551.20 88888.00 2016-01-06 05:55:00.375 006 12536.27 55.48 54551.22 88888.00 2016-01-06 05:55:00.500 006 12536.27 55.50 54551.20 88888.00 2016-01-06 05:55:00.625 006 12536.35 55.48 54551.18 88888.00 2016-01-06 05:55:00.750 006 12536.38 55.45 54551.18 88888.00 2016-01-06 05:55:00.875 006 12536.30 55.48 54551.20 88888.00 2016-01-06 05:55:01.000 006 12536.30 55.48 54551.15 88888.00 2016-01-06 05:55:01.125 006 12536.30 55.52 54551.18 88888.00 2016-01-06 05:55:01.250 006 12536.27 55.50 54551.18 88888.00 2016-01-06 05:55:01.375 006 12536.35 55.50 54551.15 88888.00 2016-01-06 05:55:01.500 006 12536.45 55.52 54551.10 88888.00 2016-01-06 05:55:01.625 006 12536.50 55.58 54551.12 88888.00 2016-01-06 05:55:01.750 006 12536.52 55.58 54551.12 88888.00 2016-01-06 05:55:01.875 006 12536.52 55.60 54551.10 88888.00 2016-01-06 05:55:02.000 006 12536.55 55.58 54551.07 88888.00 2016-01-06 05:55:02.125 006 12536.52 55.58 54551.07 88888.00 2016-01-06 05:55:02.250 006 12536.52 55.55 54551.07 88888.00 2016-01-06 05:55:02.375 006 12536.52 55.58 54551.07 88888.00 2016-01-06 05:55:02.500 006 12536.55 55.58 54551.07 88888.00 2016-01-06 05:55:02.625 006 12536.58 55.60 54551.10 88888.00 2016-01-06 05:55:02.750 006 12536.58 55.60 54551.07 88888.00 2016-01-06 05:55:02.875 006 12536.62 55.60 54551.07 88888.00 2016-01-06 05:55:03.000 006 12536.67 55.60 54551.05 88888.00 2016-01-06 05:55:03.125 006 12536.60 55.55 54551.05 88888.00 2016-01-06 05:55:03.250 006 12536.62 55.55 54551.05 88888.00 2016-01-06 05:55:03.375 006 12536.70 55.58 54551.05 88888.00 2016-01-06 05:55:03.500 006 12536.75 55.60 54551.05 88888.00 2016-01-06 05:55:03.625 006 12536.80 55.58 54551.05 88888.00 2016-01-06 05:55:03.750 006 12536.77 55.55 54551.00 88888.00 2016-01-06 05:55:03.875 006 12536.77 55.58 54551.00 88888.00 2016-01-06 05:55:04.000 006 12536.83 55.58 54551.00 88888.00 2016-01-06 05:55:04.125 006 12536.85 55.60 54551.03 88888.00 2016-01-06 05:55:04.250 006 12536.88 55.58 54551.03 88888.00 2016-01-06 05:55:04.375 006 12536.90 55.60 54551.00 88888.00 2016-01-06 05:55:04.500 006 12536.90 55.60 54550.97 88888.00 2016-01-06 05:55:04.625 006 12536.95 55.55 54550.95 88888.00 2016-01-06 05:55:04.750 006 12537.00 55.55 54550.93 88888.00 2016-01-06 05:55:04.875 006 12537.05 55.52 54550.95 88888.00 2016-01-06 05:55:05.000 006 12537.10 55.52 54550.95 88888.00 2016-01-06 05:55:05.125 006 12537.12 55.52 54550.93 88888.00 2016-01-06 05:55:05.250 006 12537.08 55.48 54550.95 88888.00 2016-01-06 05:55:05.375 006 12537.12 55.50 54550.95 88888.00 2016-01-06 05:55:05.500 006 12537.15 55.48 54550.95 88888.00 2016-01-06 05:55:05.625 006 12537.15 55.45 54550.93 88888.00 2016-01-06 05:55:05.750 006 12537.25 55.45 54550.93 88888.00 2016-01-06 05:55:05.875 006 12537.33 55.45 54550.90 88888.00 2016-01-06 05:55:06.000 006 12537.30 55.48 54550.90 88888.00 2016-01-06 05:55:06.125 006 12537.25 55.50 54550.90 88888.00 2016-01-06 05:55:06.250 006 12537.27 55.48 54550.90 88888.00 2016-01-06 05:55:06.375 006 12537.30 55.42 54550.88 88888.00 2016-01-06 05:55:06.500 006 12537.33 55.42 54550.88 88888.00 2016-01-06 05:55:06.625 006 12537.35 55.42 54550.88 88888.00 2016-01-06 05:55:06.750 006 12537.40 55.38 54550.85 88888.00 2016-01-06 05:55:06.875 006 12537.48 55.33 54550.82 88888.00 2016-01-06 05:55:07.000 006 12537.52 55.30 54550.80 88888.00 2016-01-06 05:55:07.125 006 12537.52 55.30 54550.82 88888.00 2016-01-06 05:55:07.250 006 12537.52 55.30 54550.80 88888.00 2016-01-06 05:55:07.375 006 12537.58 55.25 54550.78 88888.00 2016-01-06 05:55:07.500 006 12537.62 55.27 54550.75 88888.00 2016-01-06 05:55:07.625 006 12537.70 55.30 54550.78 88888.00 2016-01-06 05:55:07.750 006 12537.67 55.25 54550.75 88888.00 2016-01-06 05:55:07.875 006 12537.65 55.23 54550.75 88888.00 2016-01-06 05:55:08.000 006 12537.67 55.23 54550.75 88888.00 2016-01-06 05:55:08.125 006 12537.70 55.23 54550.72 88888.00 2016-01-06 05:55:08.250 006 12537.73 55.20 54550.75 88888.00 2016-01-06 05:55:08.375 006 12537.75 55.20 54550.72 88888.00 2016-01-06 05:55:08.500 006 12537.85 55.17 54550.75 88888.00 2016-01-06 05:55:08.625 006 12537.92 55.15 54550.72 88888.00 2016-01-06 05:55:08.750 006 12537.95 55.10 54550.70 88888.00 2016-01-06 05:55:08.875 006 12538.00 55.05 54550.68 88888.00 2016-01-06 05:55:09.000 006 12538.00 55.02 54550.65 88888.00 2016-01-06 05:55:09.125 006 12537.98 55.02 54550.68 88888.00 2016-01-06 05:55:09.250 006 12537.95 55.00 54550.70 88888.00 2016-01-06 05:55:09.375 006 12537.98 55.02 54550.70 88888.00 2016-01-06 05:55:09.500 006 12538.00 55.00 54550.70 88888.00 2016-01-06 05:55:09.625 006 12538.00 54.98 54550.70 88888.00 2016-01-06 05:55:09.750 006 12538.08 54.92 54550.68 88888.00 2016-01-06 05:55:09.875 006 12538.08 54.90 54550.68 88888.00 2016-01-06 05:55:10.000 006 12538.05 54.92 54550.65 88888.00 2016-01-06 05:55:10.125 006 12538.05 54.92 54550.68 88888.00 2016-01-06 05:55:10.250 006 12538.10 54.88 54550.65 88888.00 2016-01-06 05:55:10.375 006 12538.15 54.88 54550.65 88888.00 2016-01-06 05:55:10.500 006 12538.17 54.83 54550.65 88888.00 2016-01-06 05:55:10.625 006 12538.23 54.77 54550.65 88888.00 2016-01-06 05:55:10.750 006 12538.27 54.83 54550.62 88888.00 2016-01-06 05:55:10.875 006 12538.35 54.80 54550.62 88888.00 2016-01-06 05:55:11.000 006 12538.35 54.77 54550.60 88888.00 2016-01-06 05:55:11.125 006 12538.33 54.77 54550.65 88888.00 2016-01-06 05:55:11.250 006 12538.30 54.75 54550.60 88888.00 2016-01-06 05:55:11.375 006 12538.33 54.75 54550.60 88888.00 2016-01-06 05:55:11.500 006 12538.33 54.70 54550.60 88888.00 2016-01-06 05:55:11.625 006 12538.33 54.65 54550.55 88888.00 2016-01-06 05:55:11.750 006 12538.35 54.62 54550.55 88888.00 2016-01-06 05:55:11.875 006 12538.42 54.62 54550.55 88888.00 2016-01-06 05:55:12.000 006 12538.52 54.62 54550.55 88888.00 2016-01-06 05:55:12.125 006 12538.50 54.58 54550.57 88888.00 2016-01-06 05:55:12.250 006 12538.42 54.55 54550.55 88888.00 2016-01-06 05:55:12.375 006 12538.40 54.58 54550.55 88888.00 2016-01-06 05:55:12.500 006 12538.42 54.55 54550.55 88888.00 2016-01-06 05:55:12.625 006 12538.42 54.55 54550.55 88888.00 2016-01-06 05:55:12.750 006 12538.48 54.50 54550.53 88888.00 2016-01-06 05:55:12.875 006 12538.52 54.45 54550.53 88888.00 2016-01-06 05:55:13.000 006 12538.58 54.45 54550.50 88888.00 2016-01-06 05:55:13.125 006 12538.62 54.40 54550.50 88888.00 2016-01-06 05:55:13.250 006 12538.58 54.38 54550.53 88888.00 2016-01-06 05:55:13.375 006 12538.58 54.38 54550.53 88888.00 2016-01-06 05:55:13.500 006 12538.62 54.38 54550.50 88888.00 2016-01-06 05:55:13.625 006 12538.65 54.35 54550.50 88888.00 2016-01-06 05:55:13.750 006 12538.65 54.33 54550.47 88888.00 2016-01-06 05:55:13.875 006 12538.62 54.33 54550.47 88888.00 2016-01-06 05:55:14.000 006 12538.65 54.30 54550.47 88888.00 2016-01-06 05:55:14.125 006 12538.70 54.30 54550.47 88888.00 2016-01-06 05:55:14.250 006 12538.70 54.23 54550.45 88888.00 2016-01-06 05:55:14.375 006 12538.70 54.25 54550.45 88888.00 2016-01-06 05:55:14.500 006 12538.75 54.25 54550.45 88888.00 2016-01-06 05:55:14.625 006 12538.77 54.23 54550.45 88888.00 2016-01-06 05:55:14.750 006 12538.75 54.15 54550.45 88888.00 2016-01-06 05:55:14.875 006 12538.77 54.10 54550.47 88888.00 2016-01-06 05:55:15.000 006 12538.83 54.08 54550.45 88888.00 2016-01-06 05:55:15.125 006 12538.83 54.12 54550.47 88888.00 2016-01-06 05:55:15.250 006 12538.85 54.05 54550.45 88888.00 2016-01-06 05:55:15.375 006 12538.88 54.02 54550.45 88888.00 2016-01-06 05:55:15.500 006 12538.83 54.00 54550.45 88888.00 2016-01-06 05:55:15.625 006 12538.90 53.95 54550.47 88888.00 2016-01-06 05:55:15.750 006 12538.88 53.98 54550.45 88888.00 2016-01-06 05:55:15.875 006 12538.88 53.98 54550.47 88888.00 2016-01-06 05:55:16.000 006 12538.98 53.98 54550.47 88888.00 2016-01-06 05:55:16.125 006 12539.00 54.00 54550.50 88888.00 2016-01-06 05:55:16.250 006 12538.92 53.98 54550.47 88888.00 2016-01-06 05:55:16.375 006 12538.88 53.95 54550.47 88888.00 2016-01-06 05:55:16.500 006 12538.88 53.95 54550.47 88888.00 2016-01-06 05:55:16.625 006 12538.98 53.92 54550.50 88888.00 2016-01-06 05:55:16.750 006 12538.92 53.95 54550.50 88888.00 2016-01-06 05:55:16.875 006 12538.90 53.88 54550.50 88888.00 2016-01-06 05:55:17.000 006 12538.98 53.83 54550.47 88888.00 2016-01-06 05:55:17.125 006 12538.95 53.80 54550.50 88888.00 2016-01-06 05:55:17.250 006 12538.88 53.75 54550.53 88888.00 2016-01-06 05:55:17.375 006 12538.88 53.77 54550.53 88888.00 2016-01-06 05:55:17.500 006 12538.88 53.80 54550.53 88888.00 2016-01-06 05:55:17.625 006 12538.90 53.80 54550.53 88888.00 2016-01-06 05:55:17.750 006 12538.88 53.77 54550.50 88888.00 2016-01-06 05:55:17.875 006 12538.85 53.75 54550.47 88888.00 2016-01-06 05:55:18.000 006 12538.88 53.75 54550.47 88888.00 2016-01-06 05:55:18.125 006 12538.88 53.73 54550.50 88888.00 2016-01-06 05:55:18.250 006 12538.90 53.70 54550.53 88888.00 2016-01-06 05:55:18.375 006 12538.92 53.70 54550.50 88888.00 2016-01-06 05:55:18.500 006 12538.95 53.70 54550.47 88888.00 2016-01-06 05:55:18.625 006 12538.88 53.70 54550.47 88888.00 2016-01-06 05:55:18.750 006 12538.85 53.65 54550.50 88888.00 2016-01-06 05:55:18.875 006 12538.85 53.65 54550.50 88888.00 2016-01-06 05:55:19.000 006 12538.85 53.62 54550.47 88888.00 2016-01-06 05:55:19.125 006 12538.90 53.58 54550.53 88888.00 2016-01-06 05:55:19.250 006 12538.88 53.58 54550.50 88888.00 2016-01-06 05:55:19.375 006 12538.88 53.58 54550.50 88888.00 2016-01-06 05:55:19.500 006 12538.95 53.60 54550.50 88888.00 2016-01-06 05:55:19.625 006 12539.00 53.60 54550.50 88888.00 2016-01-06 05:55:19.750 006 12538.90 53.60 54550.53 88888.00 2016-01-06 05:55:19.875 006 12538.90 53.55 54550.53 88888.00 2016-01-06 05:55:20.000 006 12538.88 53.58 54550.53 88888.00 2016-01-06 05:55:20.125 006 12538.85 53.58 54550.55 88888.00 2016-01-06 05:55:20.250 006 12538.90 53.58 54550.57 88888.00 2016-01-06 05:55:20.375 006 12538.90 53.58 54550.55 88888.00 2016-01-06 05:55:20.500 006 12538.88 53.55 54550.57 88888.00 2016-01-06 05:55:20.625 006 12538.85 53.52 54550.55 88888.00 2016-01-06 05:55:20.750 006 12538.85 53.52 54550.57 88888.00 2016-01-06 05:55:20.875 006 12538.90 53.55 54550.57 88888.00 2016-01-06 05:55:21.000 006 12538.85 53.52 54550.57 88888.00 2016-01-06 05:55:21.125 006 12538.80 53.52 54550.57 88888.00 2016-01-06 05:55:21.250 006 12538.77 53.50 54550.57 88888.00 2016-01-06 05:55:21.375 006 12538.80 53.50 54550.57 88888.00 2016-01-06 05:55:21.500 006 12538.80 53.48 54550.57 88888.00 2016-01-06 05:55:21.625 006 12538.80 53.48 54550.60 88888.00 2016-01-06 05:55:21.750 006 12538.83 53.45 54550.60 88888.00 2016-01-06 05:55:21.875 006 12538.83 53.45 54550.57 88888.00 2016-01-06 05:55:22.000 006 12538.80 53.42 54550.57 88888.00 2016-01-06 05:55:22.125 006 12538.75 53.45 54550.62 88888.00 2016-01-06 05:55:22.250 006 12538.75 53.48 54550.65 88888.00 2016-01-06 05:55:22.375 006 12538.75 53.45 54550.62 88888.00 2016-01-06 05:55:22.500 006 12538.65 53.42 54550.60 88888.00 2016-01-06 05:55:22.625 006 12538.62 53.42 54550.60 88888.00 2016-01-06 05:55:22.750 006 12538.65 53.42 54550.60 88888.00 2016-01-06 05:55:22.875 006 12538.60 53.42 54550.62 88888.00 2016-01-06 05:55:23.000 006 12538.60 53.38 54550.60 88888.00 2016-01-06 05:55:23.125 006 12538.60 53.38 54550.62 88888.00 2016-01-06 05:55:23.250 006 12538.58 53.33 54550.62 88888.00 2016-01-06 05:55:23.375 006 12538.58 53.33 54550.65 88888.00 2016-01-06 05:55:23.500 006 12538.55 53.35 54550.65 88888.00 2016-01-06 05:55:23.625 006 12538.58 53.40 54550.65 88888.00 2016-01-06 05:55:23.750 006 12538.58 53.40 54550.65 88888.00 2016-01-06 05:55:23.875 006 12538.58 53.40 54550.65 88888.00 2016-01-06 05:55:24.000 006 12538.58 53.42 54550.65 88888.00 2016-01-06 05:55:24.125 006 12538.50 53.38 54550.70 88888.00 2016-01-06 05:55:24.250 006 12538.48 53.33 54550.65 88888.00 2016-01-06 05:55:24.375 006 12538.45 53.35 54550.68 88888.00 2016-01-06 05:55:24.500 006 12538.45 53.33 54550.68 88888.00 2016-01-06 05:55:24.625 006 12538.50 53.35 54550.70 88888.00 2016-01-06 05:55:24.750 006 12538.50 53.35 54550.70 88888.00 2016-01-06 05:55:24.875 006 12538.48 53.35 54550.70 88888.00 2016-01-06 05:55:25.000 006 12538.45 53.30 54550.68 88888.00 2016-01-06 05:55:25.125 006 12538.42 53.30 54550.70 88888.00 2016-01-06 05:55:25.250 006 12538.42 53.27 54550.72 88888.00 2016-01-06 05:55:25.375 006 12538.45 53.30 54550.72 88888.00 2016-01-06 05:55:25.500 006 12538.40 53.38 54550.75 88888.00 2016-01-06 05:55:25.625 006 12538.35 53.35 54550.72 88888.00 2016-01-06 05:55:25.750 006 12538.27 53.35 54550.72 88888.00 2016-01-06 05:55:25.875 006 12538.30 53.33 54550.75 88888.00 2016-01-06 05:55:26.000 006 12538.27 53.30 54550.75 88888.00 2016-01-06 05:55:26.125 006 12538.25 53.33 54550.75 88888.00 2016-01-06 05:55:26.250 006 12538.20 53.30 54550.78 88888.00 2016-01-06 05:55:26.375 006 12538.20 53.33 54550.78 88888.00 2016-01-06 05:55:26.500 006 12538.17 53.35 54550.78 88888.00 2016-01-06 05:55:26.625 006 12538.12 53.33 54550.80 88888.00 2016-01-06 05:55:26.750 006 12538.15 53.33 54550.78 88888.00 2016-01-06 05:55:26.875 006 12538.15 53.33 54550.78 88888.00 2016-01-06 05:55:27.000 006 12538.12 53.33 54550.75 88888.00 2016-01-06 05:55:27.125 006 12538.17 53.30 54550.75 88888.00 2016-01-06 05:55:27.250 006 12538.17 53.33 54550.80 88888.00 2016-01-06 05:55:27.375 006 12538.15 53.30 54550.80 88888.00 2016-01-06 05:55:27.500 006 12538.08 53.35 54550.78 88888.00 2016-01-06 05:55:27.625 006 12538.05 53.35 54550.80 88888.00 2016-01-06 05:55:27.750 006 12538.10 53.35 54550.78 88888.00 2016-01-06 05:55:27.875 006 12538.05 53.33 54550.80 88888.00 2016-01-06 05:55:28.000 006 12538.02 53.33 54550.80 88888.00 2016-01-06 05:55:28.125 006 12538.00 53.33 54550.82 88888.00 2016-01-06 05:55:28.250 006 12537.90 53.38 54550.82 88888.00 2016-01-06 05:55:28.375 006 12537.90 53.38 54550.82 88888.00 2016-01-06 05:55:28.500 006 12537.90 53.33 54550.82 88888.00 2016-01-06 05:55:28.625 006 12537.85 53.38 54550.82 88888.00 2016-01-06 05:55:28.750 006 12537.83 53.38 54550.85 88888.00 2016-01-06 05:55:28.875 006 12537.85 53.38 54550.85 88888.00 2016-01-06 05:55:29.000 006 12537.88 53.42 54550.85 88888.00 2016-01-06 05:55:29.125 006 12537.88 53.42 54550.88 88888.00 2016-01-06 05:55:29.250 006 12537.85 53.38 54550.88 88888.00 2016-01-06 05:55:29.375 006 12537.83 53.40 54550.88 88888.00 2016-01-06 05:55:29.500 006 12537.80 53.42 54550.88 88888.00 2016-01-06 05:55:29.625 006 12537.85 53.42 54550.90 88888.00 2016-01-06 05:55:29.750 006 12537.83 53.40 54550.90 88888.00 2016-01-06 05:55:29.875 006 12537.77 53.42 54550.88 88888.00 2016-01-06 05:55:30.000 006 12537.75 53.42 54550.88 88888.00 2016-01-06 05:55:30.125 006 12537.70 53.42 54550.85 88888.00 2016-01-06 05:55:30.250 006 12537.60 53.38 54550.90 88888.00 2016-01-06 05:55:30.375 006 12537.58 53.38 54550.88 88888.00 2016-01-06 05:55:30.500 006 12537.60 53.40 54550.88 88888.00 2016-01-06 05:55:30.625 006 12537.60 53.42 54550.88 88888.00 2016-01-06 05:55:30.750 006 12537.60 53.38 54550.90 88888.00 2016-01-06 05:55:30.875 006 12537.60 53.38 54550.90 88888.00 2016-01-06 05:55:31.000 006 12537.52 53.35 54550.88 88888.00 2016-01-06 05:55:31.125 006 12537.58 53.35 54550.88 88888.00 2016-01-06 05:55:31.250 006 12537.60 53.33 54550.90 88888.00 2016-01-06 05:55:31.375 006 12537.58 53.33 54550.90 88888.00 2016-01-06 05:55:31.500 006 12537.58 53.35 54550.90 88888.00 2016-01-06 05:55:31.625 006 12537.58 53.40 54550.90 88888.00 2016-01-06 05:55:31.750 006 12537.55 53.40 54550.90 88888.00 2016-01-06 05:55:31.875 006 12537.62 53.40 54550.90 88888.00 2016-01-06 05:55:32.000 006 12537.58 53.38 54550.90 88888.00 2016-01-06 05:55:32.125 006 12537.55 53.40 54550.90 88888.00 2016-01-06 05:55:32.250 006 12537.52 53.42 54550.95 88888.00 2016-01-06 05:55:32.375 006 12537.52 53.45 54550.95 88888.00 2016-01-06 05:55:32.500 006 12537.45 53.48 54550.93 88888.00 2016-01-06 05:55:32.625 006 12537.38 53.45 54550.93 88888.00 2016-01-06 05:55:32.750 006 12537.42 53.45 54550.93 88888.00 2016-01-06 05:55:32.875 006 12537.48 53.42 54550.93 88888.00 2016-01-06 05:55:33.000 006 12537.42 53.42 54550.90 88888.00 2016-01-06 05:55:33.125 006 12537.38 53.45 54550.93 88888.00 2016-01-06 05:55:33.250 006 12537.38 53.45 54550.95 88888.00 2016-01-06 05:55:33.375 006 12537.33 53.45 54550.95 88888.00 2016-01-06 05:55:33.500 006 12537.35 53.48 54550.95 88888.00 2016-01-06 05:55:33.625 006 12537.38 53.45 54550.93 88888.00 2016-01-06 05:55:33.750 006 12537.38 53.45 54550.95 88888.00 2016-01-06 05:55:33.875 006 12537.42 53.48 54550.97 88888.00 2016-01-06 05:55:34.000 006 12537.40 53.48 54550.97 88888.00 2016-01-06 05:55:34.125 006 12537.35 53.48 54550.95 88888.00 2016-01-06 05:55:34.250 006 12537.35 53.42 54550.93 88888.00 2016-01-06 05:55:34.375 006 12537.35 53.45 54550.93 88888.00 2016-01-06 05:55:34.500 006 12537.33 53.45 54550.95 88888.00 2016-01-06 05:55:34.625 006 12537.25 53.48 54550.95 88888.00 2016-01-06 05:55:34.750 006 12537.25 53.48 54550.95 88888.00 2016-01-06 05:55:34.875 006 12537.20 53.45 54550.97 88888.00 2016-01-06 05:55:35.000 006 12537.15 53.45 54550.97 88888.00 2016-01-06 05:55:35.125 006 12537.20 53.45 54550.97 88888.00 2016-01-06 05:55:35.250 006 12537.23 53.45 54550.95 88888.00 2016-01-06 05:55:35.375 006 12537.33 53.45 54550.95 88888.00 2016-01-06 05:55:35.500 006 12537.27 53.40 54550.95 88888.00 2016-01-06 05:55:35.625 006 12537.15 53.40 54550.95 88888.00 2016-01-06 05:55:35.750 006 12537.12 53.40 54550.95 88888.00 2016-01-06 05:55:35.875 006 12537.12 53.40 54550.97 88888.00 2016-01-06 05:55:36.000 006 12537.15 53.42 54550.97 88888.00 2016-01-06 05:55:36.125 006 12537.10 53.45 54550.97 88888.00 2016-01-06 05:55:36.250 006 12537.10 53.42 54550.97 88888.00 2016-01-06 05:55:36.375 006 12537.15 53.40 54550.95 88888.00 2016-01-06 05:55:36.500 006 12537.20 53.42 54550.97 88888.00 2016-01-06 05:55:36.625 006 12537.15 53.42 54551.00 88888.00 2016-01-06 05:55:36.750 006 12537.12 53.42 54551.03 88888.00 2016-01-06 05:55:36.875 006 12537.10 53.48 54551.03 88888.00 2016-01-06 05:55:37.000 006 12537.15 53.45 54551.03 88888.00 2016-01-06 05:55:37.125 006 12537.20 53.42 54550.97 88888.00 2016-01-06 05:55:37.250 006 12537.10 53.40 54550.97 88888.00 2016-01-06 05:55:37.375 006 12537.05 53.40 54550.97 88888.00 2016-01-06 05:55:37.500 006 12537.02 53.40 54551.03 88888.00 2016-01-06 05:55:37.625 006 12537.08 53.40 54551.03 88888.00 2016-01-06 05:55:37.750 006 12537.12 53.42 54551.00 88888.00 2016-01-06 05:55:37.875 006 12537.12 53.45 54551.00 88888.00 2016-01-06 05:55:38.000 006 12537.05 53.40 54550.97 88888.00 2016-01-06 05:55:38.125 006 12537.00 53.40 54551.03 88888.00 2016-01-06 05:55:38.250 006 12536.98 53.42 54551.03 88888.00 2016-01-06 05:55:38.375 006 12536.98 53.45 54551.03 88888.00 2016-01-06 05:55:38.500 006 12536.95 53.45 54551.03 88888.00 2016-01-06 05:55:38.625 006 12536.95 53.42 54551.00 88888.00 2016-01-06 05:55:38.750 006 12536.95 53.40 54551.03 88888.00 2016-01-06 05:55:38.875 006 12537.02 53.40 54551.03 88888.00 2016-01-06 05:55:39.000 006 12537.05 53.38 54551.05 88888.00 2016-01-06 05:55:39.125 006 12537.08 53.42 54551.03 88888.00 2016-01-06 05:55:39.250 006 12537.02 53.40 54551.03 88888.00 2016-01-06 05:55:39.375 006 12537.02 53.42 54550.97 88888.00 2016-01-06 05:55:39.500 006 12537.02 53.40 54550.97 88888.00 2016-01-06 05:55:39.625 006 12536.98 53.42 54550.97 88888.00 2016-01-06 05:55:39.750 006 12536.98 53.42 54551.00 88888.00 2016-01-06 05:55:39.875 006 12536.95 53.40 54551.00 88888.00 2016-01-06 05:55:40.000 006 12536.92 53.40 54551.00 88888.00 2016-01-06 05:55:40.125 006 12536.92 53.45 54551.00 88888.00 2016-01-06 05:55:40.250 006 12536.95 53.42 54551.00 88888.00 2016-01-06 05:55:40.375 006 12537.00 53.45 54551.00 88888.00 2016-01-06 05:55:40.500 006 12537.02 53.40 54551.03 88888.00 2016-01-06 05:55:40.625 006 12536.98 53.38 54551.03 88888.00 2016-01-06 05:55:40.750 006 12536.95 53.38 54551.00 88888.00 2016-01-06 05:55:40.875 006 12537.02 53.35 54550.97 88888.00 2016-01-06 05:55:41.000 006 12537.05 53.38 54550.97 88888.00 2016-01-06 05:55:41.125 006 12537.00 53.38 54551.00 88888.00 2016-01-06 05:55:41.250 006 12536.98 53.33 54551.00 88888.00 2016-01-06 05:55:41.375 006 12537.02 53.35 54551.00 88888.00 2016-01-06 05:55:41.500 006 12537.00 53.38 54550.97 88888.00 2016-01-06 05:55:41.625 006 12537.05 53.38 54550.95 88888.00 2016-01-06 05:55:41.750 006 12537.08 53.35 54550.97 88888.00 2016-01-06 05:55:41.875 006 12537.00 53.33 54550.97 88888.00 2016-01-06 05:55:42.000 006 12536.98 53.27 54550.95 88888.00 2016-01-06 05:55:42.125 006 12536.95 53.30 54550.97 88888.00 2016-01-06 05:55:42.250 006 12536.92 53.30 54550.97 88888.00 2016-01-06 05:55:42.375 006 12536.95 53.30 54550.95 88888.00 2016-01-06 05:55:42.500 006 12536.98 53.33 54550.95 88888.00 2016-01-06 05:55:42.625 006 12536.98 53.27 54550.93 88888.00 2016-01-06 05:55:42.750 006 12537.02 53.27 54550.93 88888.00 2016-01-06 05:55:42.875 006 12537.00 53.30 54550.95 88888.00 2016-01-06 05:55:43.000 006 12537.02 53.27 54550.95 88888.00 2016-01-06 05:55:43.125 006 12537.00 53.27 54550.97 88888.00 2016-01-06 05:55:43.250 006 12536.98 53.25 54550.97 88888.00 2016-01-06 05:55:43.375 006 12537.00 53.25 54550.95 88888.00 2016-01-06 05:55:43.500 006 12537.00 53.25 54550.95 88888.00 2016-01-06 05:55:43.625 006 12536.95 53.25 54550.97 88888.00 2016-01-06 05:55:43.750 006 12536.90 53.20 54550.97 88888.00 2016-01-06 05:55:43.875 006 12536.95 53.17 54550.95 88888.00 2016-01-06 05:55:44.000 006 12536.92 53.20 54550.93 88888.00 2016-01-06 05:55:44.125 006 12537.02 53.20 54550.95 88888.00 2016-01-06 05:55:44.250 006 12537.08 53.25 54550.95 88888.00 2016-01-06 05:55:44.375 006 12537.12 53.25 54550.95 88888.00 2016-01-06 05:55:44.500 006 12537.10 53.23 54550.95 88888.00 2016-01-06 05:55:44.625 006 12537.05 53.23 54550.95 88888.00 2016-01-06 05:55:44.750 006 12537.02 53.23 54550.95 88888.00 2016-01-06 05:55:44.875 006 12537.08 53.20 54550.93 88888.00 2016-01-06 05:55:45.000 006 12537.05 53.23 54550.93 88888.00 2016-01-06 05:55:45.125 006 12537.08 53.23 54550.95 88888.00 2016-01-06 05:55:45.250 006 12537.08 53.17 54550.93 88888.00 2016-01-06 05:55:45.375 006 12537.05 53.20 54550.97 88888.00 2016-01-06 05:55:45.500 006 12537.08 53.20 54550.97 88888.00 2016-01-06 05:55:45.625 006 12537.10 53.20 54550.95 88888.00 2016-01-06 05:55:45.750 006 12537.10 53.17 54550.97 88888.00 2016-01-06 05:55:45.875 006 12537.10 53.15 54550.95 88888.00 2016-01-06 05:55:46.000 006 12537.10 53.12 54550.93 88888.00 2016-01-06 05:55:46.125 006 12537.05 53.15 54550.93 88888.00 2016-01-06 05:55:46.250 006 12537.00 53.12 54550.93 88888.00 2016-01-06 05:55:46.375 006 12537.05 53.17 54550.93 88888.00 2016-01-06 05:55:46.500 006 12537.08 53.15 54550.95 88888.00 2016-01-06 05:55:46.625 006 12537.12 53.12 54550.93 88888.00 2016-01-06 05:55:46.750 006 12537.15 53.12 54550.90 88888.00 2016-01-06 05:55:46.875 006 12537.15 53.10 54550.93 88888.00 2016-01-06 05:55:47.000 006 12537.15 53.08 54550.90 88888.00 2016-01-06 05:55:47.125 006 12537.20 53.10 54550.90 88888.00 2016-01-06 05:55:47.250 006 12537.15 53.10 54550.93 88888.00 2016-01-06 05:55:47.375 006 12537.23 53.12 54550.93 88888.00 2016-01-06 05:55:47.500 006 12537.17 53.10 54550.90 88888.00 2016-01-06 05:55:47.625 006 12537.15 53.10 54550.90 88888.00 2016-01-06 05:55:47.750 006 12537.15 53.10 54550.88 88888.00 2016-01-06 05:55:47.875 006 12537.20 53.12 54550.88 88888.00 2016-01-06 05:55:48.000 006 12537.15 53.08 54550.90 88888.00 2016-01-06 05:55:48.125 006 12537.17 53.05 54550.90 88888.00 2016-01-06 05:55:48.250 006 12537.20 53.05 54550.90 88888.00 2016-01-06 05:55:48.375 006 12537.23 53.05 54550.88 88888.00 2016-01-06 05:55:48.500 006 12537.30 53.02 54550.88 88888.00 2016-01-06 05:55:48.625 006 12537.25 53.02 54550.88 88888.00 2016-01-06 05:55:48.750 006 12537.30 53.00 54550.85 88888.00 2016-01-06 05:55:48.875 006 12537.33 53.00 54550.85 88888.00 2016-01-06 05:55:49.000 006 12537.30 53.00 54550.85 88888.00 2016-01-06 05:55:49.125 006 12537.27 53.02 54550.85 88888.00 2016-01-06 05:55:49.250 006 12537.30 53.02 54550.85 88888.00 2016-01-06 05:55:49.375 006 12537.33 53.02 54550.85 88888.00 2016-01-06 05:55:49.500 006 12537.38 53.00 54550.88 88888.00 2016-01-06 05:55:49.625 006 12537.30 53.00 54550.90 88888.00 2016-01-06 05:55:49.750 006 12537.27 53.00 54550.85 88888.00 2016-01-06 05:55:49.875 006 12537.30 52.95 54550.82 88888.00 2016-01-06 05:55:50.000 006 12537.38 52.92 54550.82 88888.00 2016-01-06 05:55:50.125 006 12537.38 52.92 54550.82 88888.00 2016-01-06 05:55:50.250 006 12537.33 52.92 54550.82 88888.00 2016-01-06 05:55:50.375 006 12537.38 52.95 54550.82 88888.00 2016-01-06 05:55:50.500 006 12537.33 52.92 54550.80 88888.00 2016-01-06 05:55:50.625 006 12537.35 52.92 54550.82 88888.00 2016-01-06 05:55:50.750 006 12537.35 52.95 54550.82 88888.00 2016-01-06 05:55:50.875 006 12537.38 52.90 54550.85 88888.00 2016-01-06 05:55:51.000 006 12537.35 52.90 54550.82 88888.00 2016-01-06 05:55:51.125 006 12537.38 52.92 54550.82 88888.00 2016-01-06 05:55:51.250 006 12537.40 52.92 54550.82 88888.00 2016-01-06 05:55:51.375 006 12537.42 52.90 54550.82 88888.00 2016-01-06 05:55:51.500 006 12537.40 52.90 54550.82 88888.00 2016-01-06 05:55:51.625 006 12537.42 52.88 54550.80 88888.00 2016-01-06 05:55:51.750 006 12537.38 52.85 54550.80 88888.00 2016-01-06 05:55:51.875 006 12537.38 52.85 54550.80 88888.00 2016-01-06 05:55:52.000 006 12537.40 52.85 54550.78 88888.00 2016-01-06 05:55:52.125 006 12537.42 52.83 54550.80 88888.00 2016-01-06 05:55:52.250 006 12537.42 52.85 54550.80 88888.00 2016-01-06 05:55:52.375 006 12537.50 52.83 54550.80 88888.00 2016-01-06 05:55:52.500 006 12537.48 52.83 54550.78 88888.00 2016-01-06 05:55:52.625 006 12537.42 52.80 54550.80 88888.00 2016-01-06 05:55:52.750 006 12537.35 52.83 54550.80 88888.00 2016-01-06 05:55:52.875 006 12537.40 52.80 54550.80 88888.00 2016-01-06 05:55:53.000 006 12537.45 52.80 54550.78 88888.00 2016-01-06 05:55:53.125 006 12537.45 52.80 54550.80 88888.00 2016-01-06 05:55:53.250 006 12537.42 52.77 54550.78 88888.00 2016-01-06 05:55:53.375 006 12537.52 52.77 54550.80 88888.00 2016-01-06 05:55:53.500 006 12537.50 52.80 54550.80 88888.00 2016-01-06 05:55:53.625 006 12537.40 52.80 54550.80 88888.00 2016-01-06 05:55:53.750 006 12537.42 52.73 54550.80 88888.00 2016-01-06 05:55:53.875 006 12537.48 52.73 54550.80 88888.00 2016-01-06 05:55:54.000 006 12537.48 52.77 54550.80 88888.00 2016-01-06 05:55:54.125 006 12537.48 52.80 54550.80 88888.00 2016-01-06 05:55:54.250 006 12537.42 52.73 54550.80 88888.00 2016-01-06 05:55:54.375 006 12537.45 52.73 54550.78 88888.00 2016-01-06 05:55:54.500 006 12537.42 52.75 54550.75 88888.00 2016-01-06 05:55:54.625 006 12537.42 52.77 54550.75 88888.00 2016-01-06 05:55:54.750 006 12537.45 52.75 54550.75 88888.00 2016-01-06 05:55:54.875 006 12537.45 52.73 54550.78 88888.00 2016-01-06 05:55:55.000 006 12537.45 52.75 54550.75 88888.00 2016-01-06 05:55:55.125 006 12537.52 52.73 54550.75 88888.00 2016-01-06 05:55:55.250 006 12537.52 52.70 54550.75 88888.00 2016-01-06 05:55:55.375 006 12537.55 52.73 54550.72 88888.00 2016-01-06 05:55:55.500 006 12537.52 52.73 54550.75 88888.00 2016-01-06 05:55:55.625 006 12537.50 52.67 54550.75 88888.00 2016-01-06 05:55:55.750 006 12537.55 52.70 54550.75 88888.00 2016-01-06 05:55:55.875 006 12537.58 52.67 54550.75 88888.00 2016-01-06 05:55:56.000 006 12537.52 52.67 54550.75 88888.00 2016-01-06 05:55:56.125 006 12537.52 52.70 54550.75 88888.00 2016-01-06 05:55:56.250 006 12537.55 52.67 54550.75 88888.00 2016-01-06 05:55:56.375 006 12537.60 52.65 54550.75 88888.00 2016-01-06 05:55:56.500 006 12537.60 52.65 54550.75 88888.00 2016-01-06 05:55:56.625 006 12537.60 52.65 54550.78 88888.00 2016-01-06 05:55:56.750 006 12537.58 52.67 54550.78 88888.00 2016-01-06 05:55:56.875 006 12537.60 52.67 54550.78 88888.00 2016-01-06 05:55:57.000 006 12537.62 52.62 54550.78 88888.00 2016-01-06 05:55:57.125 006 12537.67 52.65 54550.80 88888.00 2016-01-06 05:55:57.250 006 12537.70 52.65 54550.78 88888.00 2016-01-06 05:55:57.375 006 12537.65 52.62 54550.75 88888.00 2016-01-06 05:55:57.500 006 12537.62 52.62 54550.72 88888.00 2016-01-06 05:55:57.625 006 12537.62 52.62 54550.75 88888.00 2016-01-06 05:55:57.750 006 12537.62 52.62 54550.78 88888.00 2016-01-06 05:55:57.875 006 12537.65 52.62 54550.75 88888.00 2016-01-06 05:55:58.000 006 12537.62 52.55 54550.72 88888.00 2016-01-06 05:55:58.125 006 12537.65 52.52 54550.72 88888.00 2016-01-06 05:55:58.250 006 12537.67 52.55 54550.72 88888.00 2016-01-06 05:55:58.375 006 12537.67 52.50 54550.72 88888.00 2016-01-06 05:55:58.500 006 12537.67 52.55 54550.72 88888.00 2016-01-06 05:55:58.625 006 12537.65 52.52 54550.72 88888.00 2016-01-06 05:55:58.750 006 12537.67 52.50 54550.72 88888.00 2016-01-06 05:55:58.875 006 12537.65 52.52 54550.70 88888.00 2016-01-06 05:55:59.000 006 12537.65 52.55 54550.70 88888.00 2016-01-06 05:55:59.125 006 12537.62 52.55 54550.70 88888.00 2016-01-06 05:55:59.250 006 12537.60 52.55 54550.72 88888.00 2016-01-06 05:55:59.375 006 12537.65 52.55 54550.72 88888.00 2016-01-06 05:55:59.500 006 12537.70 52.55 54550.72 88888.00 2016-01-06 05:55:59.625 006 12537.67 52.58 54550.70 88888.00 2016-01-06 05:55:59.750 006 12537.62 52.52 54550.70 88888.00 2016-01-06 05:55:59.875 006 12537.62 52.52 54550.72 88888.00 2016-01-06 05:56:00.000 006 12537.62 52.48 54550.72 88888.00 2016-01-06 05:56:00.125 006 12537.62 52.48 54550.72 88888.00 2016-01-06 05:56:00.250 006 12537.60 52.48 54550.72 88888.00 2016-01-06 05:56:00.375 006 12537.67 52.45 54550.70 88888.00 2016-01-06 05:56:00.500 006 12537.73 52.50 54550.72 88888.00 2016-01-06 05:56:00.625 006 12537.73 52.48 54550.72 88888.00 2016-01-06 05:56:00.750 006 12537.75 52.45 54550.72 88888.00 2016-01-06 05:56:00.875 006 12537.77 52.42 54550.70 88888.00 2016-01-06 05:56:01.000 006 12537.77 52.42 54550.68 88888.00 2016-01-06 05:56:01.125 006 12537.80 52.45 54550.68 88888.00 2016-01-06 05:56:01.250 006 12537.77 52.45 54550.70 88888.00 2016-01-06 05:56:01.375 006 12537.85 52.40 54550.70 88888.00 2016-01-06 05:56:01.500 006 12537.90 52.42 54550.72 88888.00 2016-01-06 05:56:01.625 006 12537.85 52.42 54550.72 88888.00 2016-01-06 05:56:01.750 006 12537.80 52.45 54550.72 88888.00 2016-01-06 05:56:01.875 006 12537.75 52.45 54550.75 88888.00 2016-01-06 05:56:02.000 006 12537.70 52.45 54550.72 88888.00 2016-01-06 05:56:02.125 006 12537.77 52.45 54550.72 88888.00 2016-01-06 05:56:02.250 006 12537.83 52.42 54550.72 88888.00 2016-01-06 05:56:02.375 006 12537.85 52.40 54550.70 88888.00 2016-01-06 05:56:02.500 006 12537.80 52.40 54550.70 88888.00 2016-01-06 05:56:02.625 006 12537.83 52.38 54550.70 88888.00 2016-01-06 05:56:02.750 006 12537.88 52.38 54550.68 88888.00 2016-01-06 05:56:02.875 006 12537.88 52.40 54550.70 88888.00 2016-01-06 05:56:03.000 006 12537.92 52.40 54550.75 88888.00 2016-01-06 05:56:03.125 006 12537.90 52.35 54550.75 88888.00 2016-01-06 05:56:03.250 006 12537.85 52.33 54550.75 88888.00 2016-01-06 05:56:03.375 006 12537.85 52.33 54550.72 88888.00 2016-01-06 05:56:03.500 006 12537.85 52.30 54550.70 88888.00 2016-01-06 05:56:03.625 006 12537.83 52.30 54550.68 88888.00 2016-01-06 05:56:03.750 006 12537.80 52.30 54550.70 88888.00 2016-01-06 05:56:03.875 006 12537.77 52.30 54550.70 88888.00 2016-01-06 05:56:04.000 006 12537.80 52.30 54550.70 88888.00 2016-01-06 05:56:04.125 006 12537.80 52.35 54550.72 88888.00 2016-01-06 05:56:04.250 006 12537.77 52.33 54550.70 88888.00 2016-01-06 05:56:04.375 006 12537.80 52.27 54550.70 88888.00 2016-01-06 05:56:04.500 006 12537.83 52.27 54550.68 88888.00 2016-01-06 05:56:04.625 006 12537.83 52.25 54550.70 88888.00 2016-01-06 05:56:04.750 006 12537.80 52.25 54550.72 88888.00 2016-01-06 05:56:04.875 006 12537.83 52.25 54550.72 88888.00 2016-01-06 05:56:05.000 006 12537.83 52.25 54550.72 88888.00 2016-01-06 05:56:05.125 006 12537.83 52.23 54550.72 88888.00 2016-01-06 05:56:05.250 006 12537.85 52.23 54550.70 88888.00 2016-01-06 05:56:05.375 006 12537.92 52.23 54550.68 88888.00 2016-01-06 05:56:05.500 006 12537.83 52.23 54550.72 88888.00 2016-01-06 05:56:05.625 006 12537.77 52.23 54550.75 88888.00 2016-01-06 05:56:05.750 006 12537.80 52.25 54550.72 88888.00 2016-01-06 05:56:05.875 006 12537.80 52.23 54550.72 88888.00 2016-01-06 05:56:06.000 006 12537.83 52.25 54550.70 88888.00 2016-01-06 05:56:06.125 006 12537.80 52.25 54550.70 88888.00 2016-01-06 05:56:06.250 006 12537.75 52.20 54550.68 88888.00 2016-01-06 05:56:06.375 006 12537.80 52.25 54550.70 88888.00 2016-01-06 05:56:06.500 006 12537.80 52.27 54550.70 88888.00 2016-01-06 05:56:06.625 006 12537.83 52.25 54550.70 88888.00 2016-01-06 05:56:06.750 006 12537.83 52.23 54550.72 88888.00 2016-01-06 05:56:06.875 006 12537.83 52.20 54550.70 88888.00 2016-01-06 05:56:07.000 006 12537.83 52.23 54550.70 88888.00 2016-01-06 05:56:07.125 006 12537.85 52.23 54550.75 88888.00 2016-01-06 05:56:07.250 006 12537.83 52.17 54550.70 88888.00 2016-01-06 05:56:07.375 006 12537.80 52.17 54550.68 88888.00 2016-01-06 05:56:07.500 006 12537.75 52.17 54550.68 88888.00 2016-01-06 05:56:07.625 006 12537.77 52.12 54550.68 88888.00 2016-01-06 05:56:07.750 006 12537.90 52.10 54550.70 88888.00 2016-01-06 05:56:07.875 006 12537.88 52.12 54550.70 88888.00 2016-01-06 05:56:08.000 006 12537.85 52.10 54550.70 88888.00 2016-01-06 05:56:08.125 006 12537.85 52.10 54550.72 88888.00 2016-01-06 05:56:08.250 006 12537.83 52.08 54550.72 88888.00 2016-01-06 05:56:08.375 006 12537.88 52.10 54550.70 88888.00 2016-01-06 05:56:08.500 006 12537.92 52.10 54550.70 88888.00 2016-01-06 05:56:08.625 006 12537.95 52.08 54550.70 88888.00 2016-01-06 05:56:08.750 006 12537.92 52.10 54550.70 88888.00 2016-01-06 05:56:08.875 006 12537.85 52.12 54550.72 88888.00 2016-01-06 05:56:09.000 006 12537.83 52.10 54550.70 88888.00 2016-01-06 05:56:09.125 006 12537.77 52.05 54550.70 88888.00 2016-01-06 05:56:09.250 006 12537.77 52.02 54550.70 88888.00 2016-01-06 05:56:09.375 006 12537.85 52.02 54550.70 88888.00 2016-01-06 05:56:09.500 006 12537.85 52.02 54550.68 88888.00 2016-01-06 05:56:09.625 006 12537.83 52.02 54550.68 88888.00 2016-01-06 05:56:09.750 006 12537.77 52.02 54550.70 88888.00 2016-01-06 05:56:09.875 006 12537.77 52.02 54550.72 88888.00 2016-01-06 05:56:10.000 006 12537.77 52.00 54550.72 88888.00 2016-01-06 05:56:10.125 006 12537.83 52.00 54550.75 88888.00 2016-01-06 05:56:10.250 006 12537.85 51.98 54550.70 88888.00 2016-01-06 05:56:10.375 006 12537.80 51.95 54550.68 88888.00 2016-01-06 05:56:10.500 006 12537.75 51.95 54550.70 88888.00 2016-01-06 05:56:10.625 006 12537.80 51.98 54550.70 88888.00 2016-01-06 05:56:10.750 006 12537.83 51.95 54550.70 88888.00 2016-01-06 05:56:10.875 006 12537.83 51.92 54550.72 88888.00 2016-01-06 05:56:11.000 006 12537.85 51.92 54550.70 88888.00 2016-01-06 05:56:11.125 006 12537.80 51.95 54550.72 88888.00 2016-01-06 05:56:11.250 006 12537.70 51.92 54550.72 88888.00 2016-01-06 05:56:11.375 006 12537.70 51.92 54550.72 88888.00 2016-01-06 05:56:11.500 006 12537.75 51.92 54550.70 88888.00 2016-01-06 05:56:11.625 006 12537.77 51.92 54550.72 88888.00 2016-01-06 05:56:11.750 006 12537.75 51.92 54550.72 88888.00 2016-01-06 05:56:11.875 006 12537.75 51.88 54550.75 88888.00 2016-01-06 05:56:12.000 006 12537.77 51.90 54550.75 88888.00 2016-01-06 05:56:12.125 006 12537.73 51.90 54550.75 88888.00 2016-01-06 05:56:12.250 006 12537.73 51.83 54550.78 88888.00 2016-01-06 05:56:12.375 006 12537.73 51.83 54550.78 88888.00 2016-01-06 05:56:12.500 006 12537.75 51.85 54550.75 88888.00 2016-01-06 05:56:12.625 006 12537.75 51.88 54550.72 88888.00 2016-01-06 05:56:12.750 006 12537.67 51.88 54550.72 88888.00 2016-01-06 05:56:12.875 006 12537.65 51.85 54550.75 88888.00 2016-01-06 05:56:13.000 006 12537.62 51.80 54550.72 88888.00 2016-01-06 05:56:13.125 006 12537.62 51.80 54550.72 88888.00 2016-01-06 05:56:13.250 006 12537.65 51.80 54550.72 88888.00 2016-01-06 05:56:13.375 006 12537.65 51.80 54550.72 88888.00 2016-01-06 05:56:13.500 006 12537.60 51.77 54550.72 88888.00 2016-01-06 05:56:13.625 006 12537.62 51.75 54550.70 88888.00 2016-01-06 05:56:13.750 006 12537.60 51.73 54550.75 88888.00 2016-01-06 05:56:13.875 006 12537.58 51.77 54550.75 88888.00 2016-01-06 05:56:14.000 006 12537.58 51.75 54550.72 88888.00 2016-01-06 05:56:14.125 006 12537.60 51.73 54550.75 88888.00 2016-01-06 05:56:14.250 006 12537.62 51.73 54550.78 88888.00 2016-01-06 05:56:14.375 006 12537.70 51.70 54550.75 88888.00 2016-01-06 05:56:14.500 006 12537.67 51.70 54550.75 88888.00 2016-01-06 05:56:14.625 006 12537.60 51.70 54550.72 88888.00 2016-01-06 05:56:14.750 006 12537.52 51.67 54550.72 88888.00 2016-01-06 05:56:14.875 006 12537.52 51.70 54550.75 88888.00 2016-01-06 05:56:15.000 006 12537.55 51.70 54550.72 88888.00 2016-01-06 05:56:15.125 006 12537.58 51.70 54550.75 88888.00 2016-01-06 05:56:15.250 006 12537.55 51.65 54550.75 88888.00 2016-01-06 05:56:15.375 006 12537.55 51.65 54550.75 88888.00 2016-01-06 05:56:15.500 006 12537.50 51.62 54550.75 88888.00 2016-01-06 05:56:15.625 006 12537.42 51.62 54550.75 88888.00 2016-01-06 05:56:15.750 006 12537.52 51.62 54550.78 88888.00 2016-01-06 05:56:15.875 006 12537.55 51.65 54550.80 88888.00 2016-01-06 05:56:16.000 006 12537.52 51.65 54550.78 88888.00 2016-01-06 05:56:16.125 006 12537.50 51.60 54550.78 88888.00 2016-01-06 05:56:16.250 006 12537.50 51.58 54550.78 88888.00 2016-01-06 05:56:16.375 006 12537.52 51.60 54550.78 88888.00 2016-01-06 05:56:16.500 006 12537.55 51.60 54550.78 88888.00 2016-01-06 05:56:16.625 006 12537.50 51.60 54550.78 88888.00 2016-01-06 05:56:16.750 006 12537.40 51.60 54550.75 88888.00 2016-01-06 05:56:16.875 006 12537.42 51.58 54550.78 88888.00 2016-01-06 05:56:17.000 006 12537.50 51.58 54550.78 88888.00 2016-01-06 05:56:17.125 006 12537.52 51.58 54550.78 88888.00 2016-01-06 05:56:17.250 006 12537.48 51.58 54550.78 88888.00 2016-01-06 05:56:17.375 006 12537.45 51.58 54550.75 88888.00 2016-01-06 05:56:17.500 006 12537.48 51.55 54550.75 88888.00 2016-01-06 05:56:17.625 006 12537.55 51.50 54550.72 88888.00 2016-01-06 05:56:17.750 006 12537.55 51.50 54550.75 88888.00 2016-01-06 05:56:17.875 006 12537.52 51.48 54550.78 88888.00 2016-01-06 05:56:18.000 006 12537.48 51.48 54550.75 88888.00 2016-01-06 05:56:18.125 006 12537.48 51.50 54550.78 88888.00 2016-01-06 05:56:18.250 006 12537.40 51.50 54550.75 88888.00 2016-01-06 05:56:18.375 006 12537.38 51.48 54550.78 88888.00 2016-01-06 05:56:18.500 006 12537.38 51.50 54550.78 88888.00 2016-01-06 05:56:18.625 006 12537.45 51.50 54550.80 88888.00 2016-01-06 05:56:18.750 006 12537.45 51.50 54550.78 88888.00 2016-01-06 05:56:18.875 006 12537.45 51.48 54550.78 88888.00 2016-01-06 05:56:19.000 006 12537.38 51.42 54550.75 88888.00 2016-01-06 05:56:19.125 006 12537.35 51.40 54550.75 88888.00 2016-01-06 05:56:19.250 006 12537.35 51.42 54550.75 88888.00 2016-01-06 05:56:19.375 006 12537.33 51.40 54550.75 88888.00 2016-01-06 05:56:19.500 006 12537.33 51.40 54550.75 88888.00 2016-01-06 05:56:19.625 006 12537.33 51.40 54550.75 88888.00 2016-01-06 05:56:19.750 006 12537.38 51.38 54550.78 88888.00 2016-01-06 05:56:19.875 006 12537.38 51.42 54550.78 88888.00 2016-01-06 05:56:20.000 006 12537.33 51.40 54550.78 88888.00 2016-01-06 05:56:20.125 006 12537.27 51.42 54550.80 88888.00 2016-01-06 05:56:20.250 006 12537.27 51.38 54550.80 88888.00 2016-01-06 05:56:20.375 006 12537.35 51.38 54550.78 88888.00 2016-01-06 05:56:20.500 006 12537.35 51.40 54550.78 88888.00 2016-01-06 05:56:20.625 006 12537.30 51.38 54550.75 88888.00 2016-01-06 05:56:20.750 006 12537.23 51.38 54550.75 88888.00 2016-01-06 05:56:20.875 006 12537.25 51.35 54550.78 88888.00 2016-01-06 05:56:21.000 006 12537.23 51.33 54550.78 88888.00 2016-01-06 05:56:21.125 006 12537.27 51.33 54550.75 88888.00 2016-01-06 05:56:21.250 006 12537.25 51.33 54550.78 88888.00 2016-01-06 05:56:21.375 006 12537.20 51.33 54550.78 88888.00 2016-01-06 05:56:21.500 006 12537.15 51.33 54550.75 88888.00 2016-01-06 05:56:21.625 006 12537.15 51.30 54550.75 88888.00 2016-01-06 05:56:21.750 006 12537.17 51.35 54550.78 88888.00 2016-01-06 05:56:21.875 006 12537.15 51.35 54550.78 88888.00 2016-01-06 05:56:22.000 006 12537.12 51.33 54550.78 88888.00 2016-01-06 05:56:22.125 006 12537.17 51.33 54550.80 88888.00 2016-01-06 05:56:22.250 006 12537.20 51.33 54550.80 88888.00 2016-01-06 05:56:22.375 006 12537.20 51.33 54550.78 88888.00 2016-01-06 05:56:22.500 006 12537.17 51.33 54550.78 88888.00 2016-01-06 05:56:22.625 006 12537.15 51.30 54550.80 88888.00 2016-01-06 05:56:22.750 006 12537.08 51.33 54550.78 88888.00 2016-01-06 05:56:22.875 006 12537.08 51.33 54550.78 88888.00 2016-01-06 05:56:23.000 006 12537.10 51.33 54550.75 88888.00 2016-01-06 05:56:23.125 006 12537.10 51.27 54550.78 88888.00 2016-01-06 05:56:23.250 006 12537.05 51.30 54550.78 88888.00 2016-01-06 05:56:23.375 006 12537.05 51.30 54550.78 88888.00 2016-01-06 05:56:23.500 006 12537.08 51.30 54550.75 88888.00 2016-01-06 05:56:23.625 006 12537.05 51.33 54550.78 88888.00 2016-01-06 05:56:23.750 006 12537.10 51.33 54550.78 88888.00 2016-01-06 05:56:23.875 006 12537.08 51.30 54550.78 88888.00 2016-01-06 05:56:24.000 006 12537.02 51.30 54550.78 88888.00 2016-01-06 05:56:24.125 006 12537.05 51.33 54550.78 88888.00 2016-01-06 05:56:24.250 006 12536.98 51.30 54550.80 88888.00 2016-01-06 05:56:24.375 006 12536.98 51.33 54550.82 88888.00 2016-01-06 05:56:24.500 006 12537.02 51.33 54550.82 88888.00 2016-01-06 05:56:24.625 006 12537.02 51.30 54550.80 88888.00 2016-01-06 05:56:24.750 006 12537.00 51.30 54550.82 88888.00 2016-01-06 05:56:24.875 006 12537.05 51.30 54550.80 88888.00 2016-01-06 05:56:25.000 006 12537.05 51.30 54550.78 88888.00 2016-01-06 05:56:25.125 006 12537.00 51.33 54550.82 88888.00 2016-01-06 05:56:25.250 006 12536.98 51.33 54550.82 88888.00 2016-01-06 05:56:25.375 006 12536.98 51.33 54550.82 88888.00 2016-01-06 05:56:25.500 006 12536.92 51.33 54550.82 88888.00 2016-01-06 05:56:25.625 006 12536.90 51.35 54550.80 88888.00 2016-01-06 05:56:25.750 006 12536.95 51.33 54550.80 88888.00 2016-01-06 05:56:25.875 006 12536.92 51.30 54550.80 88888.00 2016-01-06 05:56:26.000 006 12536.88 51.30 54550.78 88888.00 2016-01-06 05:56:26.125 006 12536.83 51.33 54550.78 88888.00 2016-01-06 05:56:26.250 006 12536.80 51.33 54550.80 88888.00 2016-01-06 05:56:26.375 006 12536.85 51.33 54550.80 88888.00 2016-01-06 05:56:26.500 006 12536.88 51.35 54550.82 88888.00 2016-01-06 05:56:26.625 006 12536.90 51.38 54550.85 88888.00 2016-01-06 05:56:26.750 006 12536.88 51.40 54550.82 88888.00 2016-01-06 05:56:26.875 006 12536.88 51.38 54550.82 88888.00 2016-01-06 05:56:27.000 006 12536.85 51.35 54550.82 88888.00 2016-01-06 05:56:27.125 006 12536.83 51.35 54550.85 88888.00 2016-01-06 05:56:27.250 006 12536.73 51.38 54550.85 88888.00 2016-01-06 05:56:27.375 006 12536.70 51.35 54550.85 88888.00 2016-01-06 05:56:27.500 006 12536.75 51.33 54550.82 88888.00 2016-01-06 05:56:27.625 006 12536.75 51.33 54550.82 88888.00 2016-01-06 05:56:27.750 006 12536.70 51.33 54550.80 88888.00 2016-01-06 05:56:27.875 006 12536.65 51.33 54550.80 88888.00 2016-01-06 05:56:28.000 006 12536.62 51.38 54550.80 88888.00 2016-01-06 05:56:28.125 006 12536.60 51.40 54550.85 88888.00 2016-01-06 05:56:28.250 006 12536.65 51.40 54550.82 88888.00 2016-01-06 05:56:28.375 006 12536.65 51.42 54550.82 88888.00 2016-01-06 05:56:28.500 006 12536.58 51.40 54550.80 88888.00 2016-01-06 05:56:28.625 006 12536.55 51.40 54550.82 88888.00 2016-01-06 05:56:28.750 006 12536.67 51.42 54550.82 88888.00 2016-01-06 05:56:28.875 006 12536.67 51.42 54550.82 88888.00 2016-01-06 05:56:29.000 006 12536.67 51.42 54550.82 88888.00 2016-01-06 05:56:29.125 006 12536.60 51.45 54550.85 88888.00 2016-01-06 05:56:29.250 006 12536.55 51.48 54550.85 88888.00 2016-01-06 05:56:29.375 006 12536.58 51.48 54550.88 88888.00 2016-01-06 05:56:29.500 006 12536.50 51.48 54550.88 88888.00 2016-01-06 05:56:29.625 006 12536.45 51.45 54550.85 88888.00 2016-01-06 05:56:29.750 006 12536.42 51.45 54550.85 88888.00 2016-01-06 05:56:29.875 006 12536.42 51.45 54550.85 88888.00 2016-01-06 05:56:30.000 006 12536.42 51.45 54550.85 88888.00 2016-01-06 05:56:30.125 006 12536.40 51.48 54550.85 88888.00 2016-01-06 05:56:30.250 006 12536.38 51.48 54550.93 88888.00 2016-01-06 05:56:30.375 006 12536.40 51.50 54550.90 88888.00 2016-01-06 05:56:30.500 006 12536.42 51.50 54550.90 88888.00 2016-01-06 05:56:30.625 006 12536.35 51.52 54550.88 88888.00 2016-01-06 05:56:30.750 006 12536.25 51.50 54550.88 88888.00 2016-01-06 05:56:30.875 006 12536.33 51.50 54550.88 88888.00 2016-01-06 05:56:31.000 006 12536.33 51.55 54550.88 88888.00 2016-01-06 05:56:31.125 006 12536.33 51.55 54550.90 88888.00 2016-01-06 05:56:31.250 006 12536.30 51.52 54550.90 88888.00 2016-01-06 05:56:31.375 006 12536.30 51.58 54550.90 88888.00 2016-01-06 05:56:31.500 006 12536.33 51.58 54550.90 88888.00 2016-01-06 05:56:31.625 006 12536.35 51.58 54550.88 88888.00 2016-01-06 05:56:31.750 006 12536.38 51.58 54550.85 88888.00 2016-01-06 05:56:31.875 006 12536.35 51.58 54550.88 88888.00 2016-01-06 05:56:32.000 006 12536.35 51.60 54550.85 88888.00 2016-01-06 05:56:32.125 006 12536.30 51.60 54550.90 88888.00 2016-01-06 05:56:32.250 006 12536.23 51.60 54550.90 88888.00 2016-01-06 05:56:32.375 006 12536.23 51.62 54550.88 88888.00 2016-01-06 05:56:32.500 006 12536.23 51.62 54550.90 88888.00 2016-01-06 05:56:32.625 006 12536.23 51.62 54550.90 88888.00 2016-01-06 05:56:32.750 006 12536.23 51.67 54550.90 88888.00 2016-01-06 05:56:32.875 006 12536.23 51.70 54550.88 88888.00 2016-01-06 05:56:33.000 006 12536.20 51.73 54550.90 88888.00 2016-01-06 05:56:33.125 006 12536.17 51.73 54550.90 88888.00 2016-01-06 05:56:33.250 006 12536.15 51.73 54550.88 88888.00 2016-01-06 05:56:33.375 006 12536.15 51.75 54550.88 88888.00 2016-01-06 05:56:33.500 006 12536.10 51.77 54550.88 88888.00 2016-01-06 05:56:33.625 006 12536.05 51.75 54550.88 88888.00 2016-01-06 05:56:33.750 006 12536.05 51.77 54550.90 88888.00 2016-01-06 05:56:33.875 006 12536.02 51.80 54550.90 88888.00 2016-01-06 05:56:34.000 006 12536.05 51.80 54550.88 88888.00 2016-01-06 05:56:34.125 006 12536.05 51.75 54550.90 88888.00 2016-01-06 05:56:34.250 006 12536.00 51.75 54550.88 88888.00 2016-01-06 05:56:34.375 006 12536.02 51.80 54550.88 88888.00 2016-01-06 05:56:34.500 006 12536.02 51.83 54550.90 88888.00 2016-01-06 05:56:34.625 006 12536.00 51.83 54550.90 88888.00 2016-01-06 05:56:34.750 006 12536.00 51.88 54550.93 88888.00 2016-01-06 05:56:34.875 006 12535.98 51.85 54550.90 88888.00 2016-01-06 05:56:35.000 006 12535.92 51.83 54550.90 88888.00 2016-01-06 05:56:35.125 006 12535.88 51.80 54550.90 88888.00 2016-01-06 05:56:35.250 006 12535.83 51.88 54550.90 88888.00 2016-01-06 05:56:35.375 006 12535.88 51.90 54550.90 88888.00 2016-01-06 05:56:35.500 006 12535.77 51.92 54550.93 88888.00 2016-01-06 05:56:35.625 006 12535.75 51.92 54550.93 88888.00 2016-01-06 05:56:35.750 006 12535.75 51.92 54550.95 88888.00 2016-01-06 05:56:35.875 006 12535.70 51.95 54550.93 88888.00 2016-01-06 05:56:36.000 006 12535.73 51.95 54550.90 88888.00 2016-01-06 05:56:36.125 006 12535.75 51.95 54550.93 88888.00 2016-01-06 05:56:36.250 006 12535.67 51.95 54550.90 88888.00 2016-01-06 05:56:36.375 006 12535.67 51.98 54550.90 88888.00 2016-01-06 05:56:36.500 006 12535.67 51.98 54550.93 88888.00 2016-01-06 05:56:36.625 006 12535.70 52.00 54550.90 88888.00 2016-01-06 05:56:36.750 006 12535.75 52.02 54550.88 88888.00 2016-01-06 05:56:36.875 006 12535.77 52.05 54550.85 88888.00 2016-01-06 05:56:37.000 006 12535.73 52.05 54550.85 88888.00 2016-01-06 05:56:37.125 006 12535.73 52.08 54550.88 88888.00 2016-01-06 05:56:37.250 006 12535.70 52.08 54550.88 88888.00 2016-01-06 05:56:37.375 006 12535.65 52.10 54550.88 88888.00 2016-01-06 05:56:37.500 006 12535.65 52.08 54550.88 88888.00 2016-01-06 05:56:37.625 006 12535.62 52.08 54550.88 88888.00 2016-01-06 05:56:37.750 006 12535.60 52.12 54550.88 88888.00 2016-01-06 05:56:37.875 006 12535.58 52.12 54550.90 88888.00 2016-01-06 05:56:38.000 006 12535.52 52.08 54550.90 88888.00 2016-01-06 05:56:38.125 006 12535.52 52.08 54550.90 88888.00 2016-01-06 05:56:38.250 006 12535.55 52.12 54550.90 88888.00 2016-01-06 05:56:38.375 006 12535.55 52.17 54550.90 88888.00 2016-01-06 05:56:38.500 006 12535.50 52.17 54550.88 88888.00 2016-01-06 05:56:38.625 006 12535.45 52.17 54550.88 88888.00 2016-01-06 05:56:38.750 006 12535.52 52.20 54550.93 88888.00 2016-01-06 05:56:38.875 006 12535.58 52.20 54550.90 88888.00 2016-01-06 05:56:39.000 006 12535.52 52.20 54550.88 88888.00 2016-01-06 05:56:39.125 006 12535.50 52.23 54550.90 88888.00 2016-01-06 05:56:39.250 006 12535.52 52.23 54550.93 88888.00 2016-01-06 05:56:39.375 006 12535.55 52.23 54550.90 88888.00 2016-01-06 05:56:39.500 006 12535.50 52.23 54550.88 88888.00 2016-01-06 05:56:39.625 006 12535.52 52.25 54550.88 88888.00 2016-01-06 05:56:39.750 006 12535.58 52.25 54550.88 88888.00 2016-01-06 05:56:39.875 006 12535.55 52.25 54550.88 88888.00 2016-01-06 05:56:40.000 006 12535.52 52.27 54550.88 88888.00 2016-01-06 05:56:40.125 006 12535.55 52.27 54550.85 88888.00 2016-01-06 05:56:40.250 006 12535.58 52.25 54550.85 88888.00 2016-01-06 05:56:40.375 006 12535.55 52.23 54550.85 88888.00 2016-01-06 05:56:40.500 006 12535.60 52.23 54550.85 88888.00 2016-01-06 05:56:40.625 006 12535.60 52.27 54550.82 88888.00 2016-01-06 05:56:40.750 006 12535.50 52.27 54550.82 88888.00 2016-01-06 05:56:40.875 006 12535.48 52.27 54550.85 88888.00 2016-01-06 05:56:41.000 006 12535.48 52.27 54550.85 88888.00 2016-01-06 05:56:41.125 006 12535.48 52.30 54550.82 88888.00 2016-01-06 05:56:41.250 006 12535.40 52.30 54550.82 88888.00 2016-01-06 05:56:41.375 006 12535.40 52.33 54550.85 88888.00 2016-01-06 05:56:41.500 006 12535.42 52.30 54550.85 88888.00 2016-01-06 05:56:41.625 006 12535.45 52.33 54550.85 88888.00 2016-01-06 05:56:41.750 006 12535.40 52.38 54550.82 88888.00 2016-01-06 05:56:41.875 006 12535.42 52.35 54550.82 88888.00 2016-01-06 05:56:42.000 006 12535.48 52.35 54550.82 88888.00 2016-01-06 05:56:42.125 006 12535.52 52.35 54550.85 88888.00 2016-01-06 05:56:42.250 006 12535.45 52.35 54550.85 88888.00 2016-01-06 05:56:42.375 006 12535.48 52.38 54550.82 88888.00 2016-01-06 05:56:42.500 006 12535.45 52.35 54550.80 88888.00 2016-01-06 05:56:42.625 006 12535.45 52.38 54550.82 88888.00 2016-01-06 05:56:42.750 006 12535.38 52.40 54550.82 88888.00 2016-01-06 05:56:42.875 006 12535.38 52.42 54550.82 88888.00 2016-01-06 05:56:43.000 006 12535.42 52.40 54550.80 88888.00 2016-01-06 05:56:43.125 006 12535.45 52.40 54550.82 88888.00 2016-01-06 05:56:43.250 006 12535.45 52.40 54550.82 88888.00 2016-01-06 05:56:43.375 006 12535.48 52.42 54550.80 88888.00 2016-01-06 05:56:43.500 006 12535.48 52.42 54550.80 88888.00 2016-01-06 05:56:43.625 006 12535.42 52.45 54550.82 88888.00 2016-01-06 05:56:43.750 006 12535.40 52.40 54550.82 88888.00 2016-01-06 05:56:43.875 006 12535.40 52.45 54550.80 88888.00 2016-01-06 05:56:44.000 006 12535.45 52.45 54550.80 88888.00 2016-01-06 05:56:44.125 006 12535.42 52.45 54550.80 88888.00 2016-01-06 05:56:44.250 006 12535.40 52.48 54550.80 88888.00 2016-01-06 05:56:44.375 006 12535.42 52.52 54550.80 88888.00 2016-01-06 05:56:44.500 006 12535.40 52.52 54550.82 88888.00 2016-01-06 05:56:44.625 006 12535.45 52.50 54550.80 88888.00 2016-01-06 05:56:44.750 006 12535.45 52.48 54550.78 88888.00 2016-01-06 05:56:44.875 006 12535.42 52.48 54550.75 88888.00 2016-01-06 05:56:45.000 006 12535.38 52.50 54550.75 88888.00 2016-01-06 05:56:45.125 006 12535.35 52.50 54550.75 88888.00 2016-01-06 05:56:45.250 006 12535.38 52.50 54550.72 88888.00 2016-01-06 05:56:45.375 006 12535.45 52.55 54550.75 88888.00 2016-01-06 05:56:45.500 006 12535.50 52.58 54550.78 88888.00 2016-01-06 05:56:45.625 006 12535.48 52.55 54550.78 88888.00 2016-01-06 05:56:45.750 006 12535.45 52.55 54550.78 88888.00 2016-01-06 05:56:45.875 006 12535.52 52.52 54550.75 88888.00 2016-01-06 05:56:46.000 006 12535.50 52.55 54550.72 88888.00 2016-01-06 05:56:46.125 006 12535.52 52.55 54550.75 88888.00 2016-01-06 05:56:46.250 006 12535.48 52.55 54550.75 88888.00 2016-01-06 05:56:46.375 006 12535.45 52.55 54550.75 88888.00 2016-01-06 05:56:46.500 006 12535.45 52.60 54550.75 88888.00 2016-01-06 05:56:46.625 006 12535.45 52.62 54550.72 88888.00 2016-01-06 05:56:46.750 006 12535.45 52.62 54550.75 88888.00 2016-01-06 05:56:46.875 006 12535.42 52.60 54550.72 88888.00 2016-01-06 05:56:47.000 006 12535.42 52.62 54550.72 88888.00 2016-01-06 05:56:47.125 006 12535.48 52.67 54550.72 88888.00 2016-01-06 05:56:47.250 006 12535.50 52.60 54550.75 88888.00 2016-01-06 05:56:47.375 006 12535.48 52.62 54550.75 88888.00 2016-01-06 05:56:47.500 006 12535.45 52.67 54550.75 88888.00 2016-01-06 05:56:47.625 006 12535.38 52.65 54550.72 88888.00 2016-01-06 05:56:47.750 006 12535.40 52.65 54550.72 88888.00 2016-01-06 05:56:47.875 006 12535.40 52.65 54550.75 88888.00 2016-01-06 05:56:48.000 006 12535.42 52.67 54550.72 88888.00 2016-01-06 05:56:48.125 006 12535.45 52.67 54550.72 88888.00 2016-01-06 05:56:48.250 006 12535.48 52.67 54550.68 88888.00 2016-01-06 05:56:48.375 006 12535.48 52.70 54550.68 88888.00 2016-01-06 05:56:48.500 006 12535.45 52.73 54550.65 88888.00 2016-01-06 05:56:48.625 006 12535.45 52.73 54550.68 88888.00 2016-01-06 05:56:48.750 006 12535.52 52.73 54550.65 88888.00 2016-01-06 05:56:48.875 006 12535.50 52.75 54550.65 88888.00 2016-01-06 05:56:49.000 006 12535.45 52.75 54550.65 88888.00 2016-01-06 05:56:49.125 006 12535.48 52.73 54550.65 88888.00 2016-01-06 05:56:49.250 006 12535.52 52.73 54550.62 88888.00 2016-01-06 05:56:49.375 006 12535.52 52.70 54550.60 88888.00 2016-01-06 05:56:49.500 006 12535.50 52.70 54550.62 88888.00 2016-01-06 05:56:49.625 006 12535.48 52.73 54550.62 88888.00 2016-01-06 05:56:49.750 006 12535.50 52.77 54550.65 88888.00 2016-01-06 05:56:49.875 006 12535.55 52.77 54550.65 88888.00 2016-01-06 05:56:50.000 006 12535.48 52.77 54550.62 88888.00 2016-01-06 05:56:50.125 006 12535.48 52.80 54550.60 88888.00 2016-01-06 05:56:50.250 006 12535.52 52.77 54550.60 88888.00 2016-01-06 05:56:50.375 006 12535.55 52.77 54550.57 88888.00 2016-01-06 05:56:50.500 006 12535.52 52.75 54550.57 88888.00 2016-01-06 05:56:50.625 006 12535.48 52.75 54550.57 88888.00 2016-01-06 05:56:50.750 006 12535.45 52.75 54550.57 88888.00 2016-01-06 05:56:50.875 006 12535.48 52.77 54550.55 88888.00 2016-01-06 05:56:51.000 006 12535.48 52.77 54550.53 88888.00 2016-01-06 05:56:51.125 006 12535.48 52.77 54550.55 88888.00 2016-01-06 05:56:51.250 006 12535.58 52.77 54550.55 88888.00 2016-01-06 05:56:51.375 006 12535.60 52.80 54550.53 88888.00 2016-01-06 05:56:51.500 006 12535.48 52.75 54550.53 88888.00 2016-01-06 05:56:51.625 006 12535.52 52.77 54550.55 88888.00 2016-01-06 05:56:51.750 006 12535.58 52.83 54550.55 88888.00 2016-01-06 05:56:51.875 006 12535.52 52.83 54550.55 88888.00 2016-01-06 05:56:52.000 006 12535.50 52.80 54550.55 88888.00 2016-01-06 05:56:52.125 006 12535.48 52.77 54550.55 88888.00 2016-01-06 05:56:52.250 006 12535.45 52.75 54550.55 88888.00 2016-01-06 05:56:52.375 006 12535.50 52.75 54550.53 88888.00 2016-01-06 05:56:52.500 006 12535.55 52.80 54550.53 88888.00 2016-01-06 05:56:52.625 006 12535.55 52.80 54550.53 88888.00 2016-01-06 05:56:52.750 006 12535.52 52.80 54550.53 88888.00 2016-01-06 05:56:52.875 006 12535.48 52.80 54550.53 88888.00 2016-01-06 05:56:53.000 006 12535.50 52.75 54550.50 88888.00 2016-01-06 05:56:53.125 006 12535.58 52.75 54550.53 88888.00 2016-01-06 05:56:53.250 006 12535.58 52.80 54550.53 88888.00 2016-01-06 05:56:53.375 006 12535.62 52.77 54550.50 88888.00 2016-01-06 05:56:53.500 006 12535.65 52.75 54550.45 88888.00 2016-01-06 05:56:53.625 006 12535.62 52.77 54550.47 88888.00 2016-01-06 05:56:53.750 006 12535.60 52.77 54550.53 88888.00 2016-01-06 05:56:53.875 006 12535.60 52.83 54550.53 88888.00 2016-01-06 05:56:54.000 006 12535.60 52.80 54550.50 88888.00 2016-01-06 05:56:54.125 006 12535.55 52.80 54550.50 88888.00 2016-01-06 05:56:54.250 006 12535.52 52.83 54550.50 88888.00 2016-01-06 05:56:54.375 006 12535.60 52.88 54550.50 88888.00 2016-01-06 05:56:54.500 006 12535.58 52.90 54550.47 88888.00 2016-01-06 05:56:54.625 006 12535.58 52.90 54550.47 88888.00 2016-01-06 05:56:54.750 006 12535.58 52.88 54550.50 88888.00 2016-01-06 05:56:54.875 006 12535.55 52.90 54550.47 88888.00 2016-01-06 05:56:55.000 006 12535.58 52.90 54550.45 88888.00 2016-01-06 05:56:55.125 006 12535.55 52.95 54550.45 88888.00 2016-01-06 05:56:55.250 006 12535.55 52.90 54550.47 88888.00 2016-01-06 05:56:55.375 006 12535.62 52.90 54550.47 88888.00 2016-01-06 05:56:55.500 006 12535.58 52.90 54550.47 88888.00 2016-01-06 05:56:55.625 006 12535.52 52.90 54550.43 88888.00 2016-01-06 05:56:55.750 006 12535.52 52.90 54550.45 88888.00 2016-01-06 05:56:55.875 006 12535.52 52.90 54550.45 88888.00 2016-01-06 05:56:56.000 006 12535.60 52.92 54550.43 88888.00 2016-01-06 05:56:56.125 006 12535.62 52.92 54550.43 88888.00 2016-01-06 05:56:56.250 006 12535.52 52.90 54550.43 88888.00 2016-01-06 05:56:56.375 006 12535.52 52.92 54550.45 88888.00 2016-01-06 05:56:56.500 006 12535.52 52.90 54550.45 88888.00 2016-01-06 05:56:56.625 006 12535.58 52.92 54550.43 88888.00 2016-01-06 05:56:56.750 006 12535.62 52.98 54550.40 88888.00 2016-01-06 05:56:56.875 006 12535.55 52.95 54550.40 88888.00 2016-01-06 05:56:57.000 006 12535.52 52.92 54550.40 88888.00 2016-01-06 05:56:57.125 006 12535.58 52.92 54550.38 88888.00 2016-01-06 05:56:57.250 006 12535.52 52.95 54550.38 88888.00 2016-01-06 05:56:57.375 006 12535.58 52.95 54550.32 88888.00 2016-01-06 05:56:57.500 006 12535.65 52.95 54550.38 88888.00 2016-01-06 05:56:57.625 006 12535.70 52.95 54550.38 88888.00 2016-01-06 05:56:57.750 006 12535.65 52.95 54550.38 88888.00 2016-01-06 05:56:57.875 006 12535.62 52.98 54550.38 88888.00 2016-01-06 05:56:58.000 006 12535.62 52.98 54550.38 88888.00 2016-01-06 05:56:58.125 006 12535.65 52.95 54550.38 88888.00 2016-01-06 05:56:58.250 006 12535.67 52.95 54550.38 88888.00 2016-01-06 05:56:58.375 006 12535.73 52.92 54550.38 88888.00 2016-01-06 05:56:58.500 006 12535.73 52.92 54550.35 88888.00 2016-01-06 05:56:58.625 006 12535.62 52.90 54550.35 88888.00 2016-01-06 05:56:58.750 006 12535.62 52.92 54550.35 88888.00 2016-01-06 05:56:58.875 006 12535.62 52.95 54550.32 88888.00 2016-01-06 05:56:59.000 006 12535.60 52.95 54550.32 88888.00 2016-01-06 05:56:59.125 006 12535.62 52.95 54550.32 88888.00 2016-01-06 05:56:59.250 006 12535.62 53.00 54550.35 88888.00 2016-01-06 05:56:59.375 006 12535.60 53.00 54550.35 88888.00 2016-01-06 05:56:59.500 006 12535.62 52.98 54550.32 88888.00 2016-01-06 05:56:59.625 006 12535.62 52.98 54550.35 88888.00 2016-01-06 05:56:59.750 006 12535.65 53.00 54550.35 88888.00 2016-01-06 05:56:59.875 006 12535.65 52.98 54550.35 88888.00 2016-01-06 05:57:00.000 006 12535.62 52.98 54550.30 88888.00 2016-01-06 05:57:00.125 006 12535.62 52.92 54550.28 88888.00 2016-01-06 05:57:00.250 006 12535.62 52.95 54550.30 88888.00 2016-01-06 05:57:00.375 006 12535.73 52.95 54550.32 88888.00 2016-01-06 05:57:00.500 006 12535.73 52.95 54550.30 88888.00 2016-01-06 05:57:00.625 006 12535.70 52.95 54550.30 88888.00 2016-01-06 05:57:00.750 006 12535.75 52.92 54550.32 88888.00 2016-01-06 05:57:00.875 006 12535.77 52.95 54550.30 88888.00 2016-01-06 05:57:01.000 006 12535.67 52.98 54550.30 88888.00 2016-01-06 05:57:01.125 006 12535.73 52.98 54550.32 88888.00 2016-01-06 05:57:01.250 006 12535.75 52.92 54550.32 88888.00 2016-01-06 05:57:01.375 006 12535.75 52.98 54550.30 88888.00 2016-01-06 05:57:01.500 006 12535.75 52.95 54550.25 88888.00 2016-01-06 05:57:01.625 006 12535.85 52.98 54550.25 88888.00 2016-01-06 05:57:01.750 006 12535.83 52.98 54550.28 88888.00 2016-01-06 05:57:01.875 006 12535.77 52.90 54550.28 88888.00 2016-01-06 05:57:02.000 006 12535.80 52.90 54550.22 88888.00 2016-01-06 05:57:02.125 006 12535.80 52.92 54550.25 88888.00 2016-01-06 05:57:02.250 006 12535.75 52.92 54550.25 88888.00 2016-01-06 05:57:02.375 006 12535.75 52.90 54550.25 88888.00 2016-01-06 05:57:02.500 006 12535.77 52.88 54550.22 88888.00 2016-01-06 05:57:02.625 006 12535.75 52.90 54550.25 88888.00 2016-01-06 05:57:02.750 006 12535.80 52.92 54550.25 88888.00 2016-01-06 05:57:02.875 006 12535.80 52.90 54550.30 88888.00 2016-01-06 05:57:03.000 006 12535.88 52.85 54550.25 88888.00 2016-01-06 05:57:03.125 006 12535.92 52.85 54550.22 88888.00 2016-01-06 05:57:03.250 006 12535.85 52.88 54550.28 88888.00 2016-01-06 05:57:03.375 006 12535.88 52.90 54550.25 88888.00 2016-01-06 05:57:03.500 006 12535.85 52.90 54550.22 88888.00 2016-01-06 05:57:03.625 006 12535.90 52.88 54550.25 88888.00 2016-01-06 05:57:03.750 006 12535.90 52.85 54550.22 88888.00 2016-01-06 05:57:03.875 006 12535.85 52.85 54550.20 88888.00 2016-01-06 05:57:04.000 006 12535.80 52.85 54550.20 88888.00 2016-01-06 05:57:04.125 006 12535.80 52.85 54550.20 88888.00 2016-01-06 05:57:04.250 006 12535.85 52.83 54550.20 88888.00 2016-01-06 05:57:04.375 006 12535.80 52.88 54550.20 88888.00 2016-01-06 05:57:04.500 006 12535.80 52.90 54550.18 88888.00 2016-01-06 05:57:04.625 006 12535.85 52.90 54550.18 88888.00 2016-01-06 05:57:04.750 006 12535.95 52.90 54550.18 88888.00 2016-01-06 05:57:04.875 006 12535.98 52.90 54550.15 88888.00 2016-01-06 05:57:05.000 006 12536.00 52.88 54550.18 88888.00 2016-01-06 05:57:05.125 006 12535.98 52.88 54550.15 88888.00 2016-01-06 05:57:05.250 006 12535.95 52.85 54550.15 88888.00 2016-01-06 05:57:05.375 006 12535.95 52.90 54550.18 88888.00 2016-01-06 05:57:05.500 006 12536.05 52.85 54550.18 88888.00 2016-01-06 05:57:05.625 006 12536.08 52.85 54550.20 88888.00 2016-01-06 05:57:05.750 006 12536.08 52.88 54550.18 88888.00 2016-01-06 05:57:05.875 006 12536.05 52.88 54550.18 88888.00 2016-01-06 05:57:06.000 006 12536.02 52.85 54550.15 88888.00 2016-01-06 05:57:06.125 006 12536.05 52.83 54550.12 88888.00 2016-01-06 05:57:06.250 006 12536.05 52.83 54550.18 88888.00 2016-01-06 05:57:06.375 006 12536.02 52.83 54550.15 88888.00 2016-01-06 05:57:06.500 006 12536.00 52.83 54550.18 88888.00 2016-01-06 05:57:06.625 006 12536.10 52.80 54550.15 88888.00 2016-01-06 05:57:06.750 006 12536.12 52.80 54550.10 88888.00 2016-01-06 05:57:06.875 006 12536.12 52.80 54550.10 88888.00 2016-01-06 05:57:07.000 006 12536.12 52.75 54550.10 88888.00 2016-01-06 05:57:07.125 006 12536.12 52.77 54550.12 88888.00 2016-01-06 05:57:07.250 006 12536.10 52.77 54550.12 88888.00 2016-01-06 05:57:07.375 006 12536.15 52.77 54550.15 88888.00 2016-01-06 05:57:07.500 006 12536.12 52.75 54550.12 88888.00 2016-01-06 05:57:07.625 006 12536.10 52.73 54550.10 88888.00 2016-01-06 05:57:07.750 006 12536.17 52.73 54550.10 88888.00 2016-01-06 05:57:07.875 006 12536.20 52.75 54550.10 88888.00 2016-01-06 05:57:08.000 006 12536.17 52.75 54550.07 88888.00 2016-01-06 05:57:08.125 006 12536.20 52.75 54550.07 88888.00 2016-01-06 05:57:08.250 006 12536.23 52.73 54550.10 88888.00 2016-01-06 05:57:08.375 006 12536.23 52.73 54550.10 88888.00 2016-01-06 05:57:08.500 006 12536.20 52.73 54550.07 88888.00 2016-01-06 05:57:08.625 006 12536.23 52.70 54550.05 88888.00 2016-01-06 05:57:08.750 006 12536.23 52.70 54550.07 88888.00 2016-01-06 05:57:08.875 006 12536.27 52.70 54550.07 88888.00 2016-01-06 05:57:09.000 006 12536.23 52.65 54550.07 88888.00 2016-01-06 05:57:09.125 006 12536.23 52.65 54550.10 88888.00 2016-01-06 05:57:09.250 006 12536.20 52.67 54550.07 88888.00 2016-01-06 05:57:09.375 006 12536.27 52.67 54550.05 88888.00 2016-01-06 05:57:09.500 006 12536.40 52.67 54550.07 88888.00 2016-01-06 05:57:09.625 006 12536.42 52.67 54550.07 88888.00 2016-01-06 05:57:09.750 006 12536.38 52.65 54550.10 88888.00 2016-01-06 05:57:09.875 006 12536.38 52.60 54550.07 88888.00 2016-01-06 05:57:10.000 006 12536.33 52.60 54550.07 88888.00 2016-01-06 05:57:10.125 006 12536.30 52.62 54550.07 88888.00 2016-01-06 05:57:10.250 006 12536.33 52.58 54550.05 88888.00 2016-01-06 05:57:10.375 006 12536.35 52.60 54550.05 88888.00 2016-01-06 05:57:10.500 006 12536.35 52.62 54550.03 88888.00 2016-01-06 05:57:10.625 006 12536.35 52.65 54550.05 88888.00 2016-01-06 05:57:10.750 006 12536.33 52.65 54550.05 88888.00 2016-01-06 05:57:10.875 006 12536.38 52.60 54550.05 88888.00 2016-01-06 05:57:11.000 006 12536.33 52.55 54550.03 88888.00 2016-01-06 05:57:11.125 006 12536.38 52.52 54550.03 88888.00 2016-01-06 05:57:11.250 006 12536.35 52.52 54550.03 88888.00 2016-01-06 05:57:11.375 006 12536.35 52.52 54550.03 88888.00 2016-01-06 05:57:11.500 006 12536.38 52.52 54550.03 88888.00 2016-01-06 05:57:11.625 006 12536.40 52.55 54550.03 88888.00 2016-01-06 05:57:11.750 006 12536.33 52.52 54550.00 88888.00 2016-01-06 05:57:11.875 006 12536.33 52.55 54550.00 88888.00 2016-01-06 05:57:12.000 006 12536.33 52.50 54550.00 88888.00 2016-01-06 05:57:12.125 006 12536.33 52.45 54550.00 88888.00 2016-01-06 05:57:12.250 006 12536.33 52.45 54550.00 88888.00 2016-01-06 05:57:12.375 006 12536.38 52.42 54549.97 88888.00 2016-01-06 05:57:12.500 006 12536.38 52.45 54550.00 88888.00 2016-01-06 05:57:12.625 006 12536.35 52.42 54550.00 88888.00 2016-01-06 05:57:12.750 006 12536.35 52.40 54550.00 88888.00 2016-01-06 05:57:12.875 006 12536.42 52.40 54550.03 88888.00 2016-01-06 05:57:13.000 006 12536.42 52.42 54550.00 88888.00 2016-01-06 05:57:13.125 006 12536.35 52.42 54550.00 88888.00 2016-01-06 05:57:13.250 006 12536.38 52.42 54550.03 88888.00 2016-01-06 05:57:13.375 006 12536.45 52.42 54550.03 88888.00 2016-01-06 05:57:13.500 006 12536.42 52.40 54550.03 88888.00 2016-01-06 05:57:13.625 006 12536.40 52.40 54550.03 88888.00 2016-01-06 05:57:13.750 006 12536.33 52.38 54550.03 88888.00 2016-01-06 05:57:13.875 006 12536.35 52.40 54550.03 88888.00 2016-01-06 05:57:14.000 006 12536.42 52.40 54550.00 88888.00 2016-01-06 05:57:14.125 006 12536.45 52.38 54550.03 88888.00 2016-01-06 05:57:14.250 006 12536.42 52.33 54550.00 88888.00 2016-01-06 05:57:14.375 006 12536.42 52.30 54550.03 88888.00 2016-01-06 05:57:14.500 006 12536.48 52.30 54550.03 88888.00 2016-01-06 05:57:14.625 006 12536.48 52.33 54550.03 88888.00 2016-01-06 05:57:14.750 006 12536.52 52.27 54550.03 88888.00 2016-01-06 05:57:14.875 006 12536.52 52.25 54550.03 88888.00 2016-01-06 05:57:15.000 006 12536.50 52.25 54550.00 88888.00 2016-01-06 05:57:15.125 006 12536.52 52.27 54550.00 88888.00 2016-01-06 05:57:15.250 006 12536.52 52.25 54550.00 88888.00 2016-01-06 05:57:15.375 006 12536.58 52.27 54550.00 88888.00 2016-01-06 05:57:15.500 006 12536.62 52.27 54550.00 88888.00 2016-01-06 05:57:15.625 006 12536.55 52.25 54550.00 88888.00 2016-01-06 05:57:15.750 006 12536.55 52.25 54550.00 88888.00 2016-01-06 05:57:15.875 006 12536.58 52.23 54550.00 88888.00 2016-01-06 05:57:16.000 006 12536.62 52.23 54550.00 88888.00 2016-01-06 05:57:16.125 006 12536.58 52.27 54550.03 88888.00 2016-01-06 05:57:16.250 006 12536.55 52.25 54550.05 88888.00 2016-01-06 05:57:16.375 006 12536.55 52.25 54550.03 88888.00 2016-01-06 05:57:16.500 006 12536.52 52.25 54550.03 88888.00 2016-01-06 05:57:16.625 006 12536.55 52.23 54550.00 88888.00 2016-01-06 05:57:16.750 006 12536.50 52.20 54550.00 88888.00 2016-01-06 05:57:16.875 006 12536.60 52.23 54549.97 88888.00 2016-01-06 05:57:17.000 006 12536.62 52.17 54549.97 88888.00 2016-01-06 05:57:17.125 006 12536.55 52.17 54549.97 88888.00 2016-01-06 05:57:17.250 006 12536.55 52.20 54549.97 88888.00 2016-01-06 05:57:17.375 006 12536.62 52.17 54549.95 88888.00 2016-01-06 05:57:17.500 006 12536.58 52.17 54549.95 88888.00 2016-01-06 05:57:17.625 006 12536.55 52.20 54549.97 88888.00 2016-01-06 05:57:17.750 006 12536.62 52.20 54549.97 88888.00 2016-01-06 05:57:17.875 006 12536.65 52.17 54549.97 88888.00 2016-01-06 05:57:18.000 006 12536.65 52.17 54549.97 88888.00 2016-01-06 05:57:18.125 006 12536.60 52.12 54549.97 88888.00 2016-01-06 05:57:18.250 006 12536.58 52.12 54550.00 88888.00 2016-01-06 05:57:18.375 006 12536.58 52.12 54549.97 88888.00 2016-01-06 05:57:18.500 006 12536.58 52.12 54549.95 88888.00 2016-01-06 05:57:18.625 006 12536.58 52.10 54549.97 88888.00 2016-01-06 05:57:18.750 006 12536.65 52.10 54549.97 88888.00 2016-01-06 05:57:18.875 006 12536.67 52.10 54549.95 88888.00 2016-01-06 05:57:19.000 006 12536.65 52.08 54549.97 88888.00 2016-01-06 05:57:19.125 006 12536.62 52.10 54550.03 88888.00 2016-01-06 05:57:19.250 006 12536.55 52.12 54550.00 88888.00 2016-01-06 05:57:19.375 006 12536.52 52.08 54550.00 88888.00 2016-01-06 05:57:19.500 006 12536.58 52.08 54549.97 88888.00 2016-01-06 05:57:19.625 006 12536.60 52.08 54549.97 88888.00 2016-01-06 05:57:19.750 006 12536.60 52.08 54550.00 88888.00 2016-01-06 05:57:19.875 006 12536.60 52.08 54550.00 88888.00 2016-01-06 05:57:20.000 006 12536.60 52.08 54549.97 88888.00 2016-01-06 05:57:20.125 006 12536.58 52.10 54550.00 88888.00 2016-01-06 05:57:20.250 006 12536.55 52.05 54550.03 88888.00 2016-01-06 05:57:20.375 006 12536.60 52.05 54550.03 88888.00 2016-01-06 05:57:20.500 006 12536.52 52.08 54550.00 88888.00 2016-01-06 05:57:20.625 006 12536.42 52.08 54549.97 88888.00 2016-01-06 05:57:20.750 006 12536.40 52.05 54550.00 88888.00 2016-01-06 05:57:20.875 006 12536.42 52.02 54550.03 88888.00 2016-01-06 05:57:21.000 006 12536.50 52.05 54550.03 88888.00 2016-01-06 05:57:21.125 006 12536.55 52.10 54550.00 88888.00 2016-01-06 05:57:21.250 006 12536.45 52.08 54550.03 88888.00 2016-01-06 05:57:21.375 006 12536.42 52.10 54550.03 88888.00 2016-01-06 05:57:21.500 006 12536.48 52.08 54550.03 88888.00 2016-01-06 05:57:21.625 006 12536.55 52.10 54550.00 88888.00 2016-01-06 05:57:21.750 006 12536.55 52.10 54549.97 88888.00 2016-01-06 05:57:21.875 006 12536.65 52.10 54550.00 88888.00 2016-01-06 05:57:22.000 006 12536.70 52.10 54549.97 88888.00 2016-01-06 05:57:22.125 006 12536.73 52.08 54550.00 88888.00 2016-01-06 05:57:22.250 006 12536.67 52.08 54550.00 88888.00 2016-01-06 05:57:22.375 006 12536.62 52.05 54550.00 88888.00 2016-01-06 05:57:22.500 006 12536.60 52.08 54550.00 88888.00 2016-01-06 05:57:22.625 006 12536.62 52.08 54549.97 88888.00 2016-01-06 05:57:22.750 006 12536.58 52.05 54549.97 88888.00 2016-01-06 05:57:22.875 006 12536.58 52.05 54550.00 88888.00 2016-01-06 05:57:23.000 006 12536.60 52.02 54550.00 88888.00 2016-01-06 05:57:23.125 006 12536.55 52.05 54550.00 88888.00 2016-01-06 05:57:23.250 006 12536.55 52.00 54550.00 88888.00 2016-01-06 05:57:23.375 006 12536.60 52.02 54549.97 88888.00 2016-01-06 05:57:23.500 006 12536.52 52.00 54550.03 88888.00 2016-01-06 05:57:23.625 006 12536.50 52.02 54550.00 88888.00 2016-01-06 05:57:23.750 006 12536.55 52.00 54550.03 88888.00 2016-01-06 05:57:23.875 006 12536.50 51.98 54550.00 88888.00 2016-01-06 05:57:24.000 006 12536.50 52.00 54550.00 88888.00 2016-01-06 05:57:24.125 006 12536.55 52.00 54550.03 88888.00 2016-01-06 05:57:24.250 006 12536.45 52.00 54550.00 88888.00 2016-01-06 05:57:24.375 006 12536.50 52.02 54550.03 88888.00 2016-01-06 05:57:24.500 006 12536.55 52.02 54550.00 88888.00 2016-01-06 05:57:24.625 006 12536.58 52.05 54550.00 88888.00 2016-01-06 05:57:24.750 006 12536.52 52.02 54550.00 88888.00 2016-01-06 05:57:24.875 006 12536.48 52.02 54550.00 88888.00 2016-01-06 05:57:25.000 006 12536.45 52.00 54550.03 88888.00 2016-01-06 05:57:25.125 006 12536.52 52.00 54550.05 88888.00 2016-01-06 05:57:25.250 006 12536.58 51.98 54550.05 88888.00 2016-01-06 05:57:25.375 006 12536.65 52.02 54550.05 88888.00 2016-01-06 05:57:25.500 006 12536.52 52.05 54550.03 88888.00 2016-01-06 05:57:25.625 006 12536.42 52.02 54550.05 88888.00 2016-01-06 05:57:25.750 006 12536.45 52.05 54550.03 88888.00 2016-01-06 05:57:25.875 006 12536.45 52.00 54550.03 88888.00 2016-01-06 05:57:26.000 006 12536.45 52.02 54550.03 88888.00 2016-01-06 05:57:26.125 006 12536.48 52.02 54550.07 88888.00 2016-01-06 05:57:26.250 006 12536.50 51.98 54550.05 88888.00 2016-01-06 05:57:26.375 006 12536.48 52.00 54550.03 88888.00 2016-01-06 05:57:26.500 006 12536.50 52.02 54550.03 88888.00 2016-01-06 05:57:26.625 006 12536.55 52.02 54550.07 88888.00 2016-01-06 05:57:26.750 006 12536.58 52.00 54550.07 88888.00 2016-01-06 05:57:26.875 006 12536.58 52.00 54550.05 88888.00 2016-01-06 05:57:27.000 006 12536.55 52.00 54550.05 88888.00 2016-01-06 05:57:27.125 006 12536.55 51.98 54550.05 88888.00 2016-01-06 05:57:27.250 006 12536.50 51.95 54550.03 88888.00 2016-01-06 05:57:27.375 006 12536.48 51.95 54550.03 88888.00 2016-01-06 05:57:27.500 006 12536.45 51.92 54550.05 88888.00 2016-01-06 05:57:27.625 006 12536.55 51.95 54550.03 88888.00 2016-01-06 05:57:27.750 006 12536.60 51.95 54550.05 88888.00 2016-01-06 05:57:27.875 006 12536.60 51.98 54550.07 88888.00 2016-01-06 05:57:28.000 006 12536.55 51.95 54550.07 88888.00 2016-01-06 05:57:28.125 006 12536.48 51.95 54550.03 88888.00 2016-01-06 05:57:28.250 006 12536.48 51.95 54550.07 88888.00 2016-01-06 05:57:28.375 006 12536.52 52.00 54550.07 88888.00 2016-01-06 05:57:28.500 006 12536.48 51.98 54550.05 88888.00 2016-01-06 05:57:28.625 006 12536.48 51.98 54550.05 88888.00 2016-01-06 05:57:28.750 006 12536.48 51.95 54550.07 88888.00 2016-01-06 05:57:28.875 006 12536.55 51.98 54550.05 88888.00 2016-01-06 05:57:29.000 006 12536.60 51.98 54550.05 88888.00 2016-01-06 05:57:29.125 006 12536.58 51.98 54550.10 88888.00 2016-01-06 05:57:29.250 006 12536.52 51.98 54550.12 88888.00 2016-01-06 05:57:29.375 006 12536.48 51.98 54550.12 88888.00 2016-01-06 05:57:29.500 006 12536.45 51.98 54550.12 88888.00 2016-01-06 05:57:29.625 006 12536.50 51.95 54550.07 88888.00 2016-01-06 05:57:29.750 006 12536.50 51.92 54550.10 88888.00 2016-01-06 05:57:29.875 006 12536.45 51.92 54550.07 88888.00 2016-01-06 05:57:30.000 006 12536.45 51.95 54550.07 88888.00 2016-01-06 05:57:30.125 006 12536.50 51.98 54550.10 88888.00 2016-01-06 05:57:30.250 006 12536.45 51.98 54550.10 88888.00 2016-01-06 05:57:30.375 006 12536.48 51.95 54550.07 88888.00 2016-01-06 05:57:30.500 006 12536.52 51.98 54550.07 88888.00 2016-01-06 05:57:30.625 006 12536.50 51.98 54550.07 88888.00 2016-01-06 05:57:30.750 006 12536.42 52.00 54550.07 88888.00 2016-01-06 05:57:30.875 006 12536.42 52.00 54550.07 88888.00 2016-01-06 05:57:31.000 006 12536.52 52.00 54550.07 88888.00 2016-01-06 05:57:31.125 006 12536.55 52.02 54550.10 88888.00 2016-01-06 05:57:31.250 006 12536.48 51.98 54550.07 88888.00 2016-01-06 05:57:31.375 006 12536.45 51.98 54550.12 88888.00 2016-01-06 05:57:31.500 006 12536.48 51.98 54550.12 88888.00 2016-01-06 05:57:31.625 006 12536.50 51.98 54550.10 88888.00 2016-01-06 05:57:31.750 006 12536.50 51.98 54550.07 88888.00 2016-01-06 05:57:31.875 006 12536.55 51.98 54550.10 88888.00 2016-01-06 05:57:32.000 006 12536.55 51.98 54550.07 88888.00 2016-01-06 05:57:32.125 006 12536.48 51.98 54550.10 88888.00 2016-01-06 05:57:32.250 006 12536.45 51.98 54550.12 88888.00 2016-01-06 05:57:32.375 006 12536.48 52.00 54550.10 88888.00 2016-01-06 05:57:32.500 006 12536.50 51.98 54550.10 88888.00 2016-01-06 05:57:32.625 006 12536.52 51.98 54550.12 88888.00 2016-01-06 05:57:32.750 006 12536.52 52.00 54550.12 88888.00 2016-01-06 05:57:32.875 006 12536.42 51.98 54550.10 88888.00 2016-01-06 05:57:33.000 006 12536.40 51.95 54550.07 88888.00 2016-01-06 05:57:33.125 006 12536.42 51.95 54550.07 88888.00 2016-01-06 05:57:33.250 006 12536.40 51.98 54550.10 88888.00 2016-01-06 05:57:33.375 006 12536.50 52.00 54550.10 88888.00 2016-01-06 05:57:33.500 006 12536.48 52.00 54550.10 88888.00 2016-01-06 05:57:33.625 006 12536.42 51.98 54550.12 88888.00 2016-01-06 05:57:33.750 006 12536.40 52.00 54550.12 88888.00 2016-01-06 05:57:33.875 006 12536.45 52.00 54550.10 88888.00 2016-01-06 05:57:34.000 006 12536.50 51.98 54550.10 88888.00 2016-01-06 05:57:34.125 006 12536.52 51.98 54550.12 88888.00 2016-01-06 05:57:34.250 006 12536.48 51.95 54550.12 88888.00 2016-01-06 05:57:34.375 006 12536.45 51.98 54550.12 88888.00 2016-01-06 05:57:34.500 006 12536.45 52.00 54550.12 88888.00 2016-01-06 05:57:34.625 006 12536.52 51.98 54550.10 88888.00 2016-01-06 05:57:34.750 006 12536.50 51.95 54550.10 88888.00 2016-01-06 05:57:34.875 006 12536.50 51.92 54550.05 88888.00 2016-01-06 05:57:35.000 006 12536.45 51.90 54550.07 88888.00 2016-01-06 05:57:35.125 006 12536.42 51.92 54550.07 88888.00 2016-01-06 05:57:35.250 006 12536.38 51.90 54550.10 88888.00 2016-01-06 05:57:35.375 006 12536.40 51.92 54550.12 88888.00 2016-01-06 05:57:35.500 006 12536.42 51.98 54550.10 88888.00 2016-01-06 05:57:35.625 006 12536.42 52.00 54550.10 88888.00 2016-01-06 05:57:35.750 006 12536.45 51.98 54550.07 88888.00 2016-01-06 05:57:35.875 006 12536.45 51.95 54550.05 88888.00 2016-01-06 05:57:36.000 006 12536.42 51.98 54550.05 88888.00 2016-01-06 05:57:36.125 006 12536.38 52.00 54550.10 88888.00 2016-01-06 05:57:36.250 006 12536.38 51.98 54550.07 88888.00 2016-01-06 05:57:36.375 006 12536.42 51.98 54550.07 88888.00 2016-01-06 05:57:36.500 006 12536.40 52.00 54550.07 88888.00 2016-01-06 05:57:36.625 006 12536.42 52.02 54550.10 88888.00 2016-01-06 05:57:36.750 006 12536.38 52.05 54550.10 88888.00 2016-01-06 05:57:36.875 006 12536.35 52.00 54550.10 88888.00 2016-01-06 05:57:37.000 006 12536.40 51.98 54550.03 88888.00 2016-01-06 05:57:37.125 006 12536.45 51.98 54550.05 88888.00 2016-01-06 05:57:37.250 006 12536.38 52.00 54550.07 88888.00 2016-01-06 05:57:37.375 006 12536.38 52.00 54550.07 88888.00 2016-01-06 05:57:37.500 006 12536.38 52.00 54550.05 88888.00 2016-01-06 05:57:37.625 006 12536.40 52.00 54550.07 88888.00 2016-01-06 05:57:37.750 006 12536.45 52.02 54550.05 88888.00 2016-01-06 05:57:37.875 006 12536.42 52.02 54550.07 88888.00 2016-01-06 05:57:38.000 006 12536.40 52.00 54550.05 88888.00 2016-01-06 05:57:38.125 006 12536.42 51.98 54550.03 88888.00 2016-01-06 05:57:38.250 006 12536.45 51.98 54550.05 88888.00 2016-01-06 05:57:38.375 006 12536.45 51.98 54550.03 88888.00 2016-01-06 05:57:38.500 006 12536.42 51.95 54550.05 88888.00 2016-01-06 05:57:38.625 006 12536.45 51.95 54550.03 88888.00 2016-01-06 05:57:38.750 006 12536.45 51.98 54550.03 88888.00 2016-01-06 05:57:38.875 006 12536.45 51.98 54550.03 88888.00 2016-01-06 05:57:39.000 006 12536.45 51.98 54550.05 88888.00 2016-01-06 05:57:39.125 006 12536.45 51.98 54550.05 88888.00 2016-01-06 05:57:39.250 006 12536.48 51.98 54550.05 88888.00 2016-01-06 05:57:39.375 006 12536.48 51.98 54550.00 88888.00 2016-01-06 05:57:39.500 006 12536.45 51.98 54550.03 88888.00 2016-01-06 05:57:39.625 006 12536.42 52.00 54550.05 88888.00 2016-01-06 05:57:39.750 006 12536.42 51.98 54550.05 88888.00 2016-01-06 05:57:39.875 006 12536.42 51.98 54550.05 88888.00 2016-01-06 05:57:40.000 006 12536.33 51.98 54550.03 88888.00 2016-01-06 05:57:40.125 006 12536.35 52.00 54550.05 88888.00 2016-01-06 05:57:40.250 006 12536.35 51.98 54550.03 88888.00 2016-01-06 05:57:40.375 006 12536.35 51.98 54550.07 88888.00 2016-01-06 05:57:40.500 006 12536.40 51.95 54550.07 88888.00 2016-01-06 05:57:40.625 006 12536.48 51.95 54550.07 88888.00 2016-01-06 05:57:40.750 006 12536.45 51.95 54550.05 88888.00 2016-01-06 05:57:40.875 006 12536.45 51.98 54550.03 88888.00 2016-01-06 05:57:41.000 006 12536.48 52.02 54550.03 88888.00 2016-01-06 05:57:41.125 006 12536.48 52.00 54550.05 88888.00 2016-01-06 05:57:41.250 006 12536.45 51.95 54550.05 88888.00 2016-01-06 05:57:41.375 006 12536.40 51.98 54550.00 88888.00 2016-01-06 05:57:41.500 006 12536.42 52.00 54550.05 88888.00 2016-01-06 05:57:41.625 006 12536.52 52.00 54550.05 88888.00 2016-01-06 05:57:41.750 006 12536.55 52.02 54550.07 88888.00 2016-01-06 05:57:41.875 006 12536.45 52.00 54550.07 88888.00 2016-01-06 05:57:42.000 006 12536.40 52.00 54550.03 88888.00 2016-01-06 05:57:42.125 006 12536.48 52.00 54550.00 88888.00 2016-01-06 05:57:42.250 006 12536.58 52.00 54550.00 88888.00 2016-01-06 05:57:42.375 006 12536.55 52.00 54550.00 88888.00 2016-01-06 05:57:42.500 006 12536.48 52.00 54550.03 88888.00 2016-01-06 05:57:42.625 006 12536.40 52.02 54550.03 88888.00 2016-01-06 05:57:42.750 006 12536.33 52.00 54550.00 88888.00 2016-01-06 05:57:42.875 006 12536.38 52.00 54550.00 88888.00 2016-01-06 05:57:43.000 006 12536.48 52.02 54550.00 88888.00 2016-01-06 05:57:43.125 006 12536.58 52.02 54550.00 88888.00 2016-01-06 05:57:43.250 006 12536.48 52.00 54550.03 88888.00 2016-01-06 05:57:43.375 006 12536.42 52.00 54550.00 88888.00 2016-01-06 05:57:43.500 006 12536.40 52.05 54550.00 88888.00 2016-01-06 05:57:43.625 006 12536.50 52.02 54550.00 88888.00 2016-01-06 05:57:43.750 006 12536.58 52.02 54550.00 88888.00 2016-01-06 05:57:43.875 006 12536.52 52.05 54550.00 88888.00 2016-01-06 05:57:44.000 006 12536.48 52.05 54549.97 88888.00 2016-01-06 05:57:44.125 006 12536.45 52.05 54549.97 88888.00 2016-01-06 05:57:44.250 006 12536.45 52.05 54550.00 88888.00 2016-01-06 05:57:44.375 006 12536.48 52.05 54550.00 88888.00 2016-01-06 05:57:44.500 006 12536.45 52.05 54550.00 88888.00 2016-01-06 05:57:44.625 006 12536.48 52.05 54550.00 88888.00 2016-01-06 05:57:44.750 006 12536.52 52.05 54550.00 88888.00 2016-01-06 05:57:44.875 006 12536.52 52.05 54549.97 88888.00 2016-01-06 05:57:45.000 006 12536.48 52.05 54549.95 88888.00 2016-01-06 05:57:45.125 006 12536.45 52.05 54549.97 88888.00 2016-01-06 05:57:45.250 006 12536.45 52.05 54550.00 88888.00 2016-01-06 05:57:45.375 006 12536.45 52.05 54550.00 88888.00 2016-01-06 05:57:45.500 006 12536.45 52.05 54550.00 88888.00 2016-01-06 05:57:45.625 006 12536.48 52.02 54550.00 88888.00 2016-01-06 05:57:45.750 006 12536.48 52.02 54549.97 88888.00 2016-01-06 05:57:45.875 006 12536.50 52.02 54549.97 88888.00 2016-01-06 05:57:46.000 006 12536.48 52.02 54549.97 88888.00 2016-01-06 05:57:46.125 006 12536.48 52.05 54549.97 88888.00 2016-01-06 05:57:46.250 006 12536.42 52.05 54549.95 88888.00 2016-01-06 05:57:46.375 006 12536.48 52.08 54549.97 88888.00 2016-01-06 05:57:46.500 006 12536.52 52.08 54550.00 88888.00 2016-01-06 05:57:46.625 006 12536.52 52.08 54550.00 88888.00 2016-01-06 05:57:46.750 006 12536.52 52.08 54550.00 88888.00 2016-01-06 05:57:46.875 006 12536.48 52.08 54550.00 88888.00 2016-01-06 05:57:47.000 006 12536.55 52.05 54549.95 88888.00 2016-01-06 05:57:47.125 006 12536.55 52.08 54549.97 88888.00 2016-01-06 05:57:47.250 006 12536.58 52.10 54550.03 88888.00 2016-01-06 05:57:47.375 006 12536.62 52.15 54550.03 88888.00 2016-01-06 05:57:47.500 006 12536.52 52.17 54550.03 88888.00 2016-01-06 05:57:47.625 006 12536.50 52.15 54550.00 88888.00 2016-01-06 05:57:47.750 006 12536.58 52.15 54549.97 88888.00 2016-01-06 05:57:47.875 006 12536.62 52.15 54550.00 88888.00 2016-01-06 05:57:48.000 006 12536.65 52.12 54549.97 88888.00 2016-01-06 05:57:48.125 006 12536.67 52.12 54550.00 88888.00 2016-01-06 05:57:48.250 006 12536.60 52.15 54550.03 88888.00 2016-01-06 05:57:48.375 006 12536.62 52.17 54550.00 88888.00 2016-01-06 05:57:48.500 006 12536.67 52.15 54549.97 88888.00 2016-01-06 05:57:48.625 006 12536.67 52.15 54550.00 88888.00 2016-01-06 05:57:48.750 006 12536.62 52.17 54549.97 88888.00 2016-01-06 05:57:48.875 006 12536.62 52.20 54549.97 88888.00 2016-01-06 05:57:49.000 006 12536.62 52.17 54549.97 88888.00 2016-01-06 05:57:49.125 006 12536.62 52.15 54549.95 88888.00 2016-01-06 05:57:49.250 006 12536.65 52.15 54549.97 88888.00 2016-01-06 05:57:49.375 006 12536.70 52.20 54549.97 88888.00 2016-01-06 05:57:49.500 006 12536.73 52.20 54549.95 88888.00 2016-01-06 05:57:49.625 006 12536.73 52.20 54549.93 88888.00 2016-01-06 05:57:49.750 006 12536.73 52.20 54549.95 88888.00 2016-01-06 05:57:49.875 006 12536.70 52.23 54549.95 88888.00 2016-01-06 05:57:50.000 006 12536.62 52.17 54549.95 88888.00 2016-01-06 05:57:50.125 006 12536.60 52.20 54549.95 88888.00 2016-01-06 05:57:50.250 006 12536.60 52.23 54549.95 88888.00 2016-01-06 05:57:50.375 006 12536.67 52.23 54549.93 88888.00 2016-01-06 05:57:50.500 006 12536.62 52.25 54549.95 88888.00 2016-01-06 05:57:50.625 006 12536.62 52.23 54549.95 88888.00 2016-01-06 05:57:50.750 006 12536.67 52.27 54549.93 88888.00 2016-01-06 05:57:50.875 006 12536.73 52.25 54549.95 88888.00 2016-01-06 05:57:51.000 006 12536.70 52.23 54549.90 88888.00 2016-01-06 05:57:51.125 006 12536.65 52.23 54549.93 88888.00 2016-01-06 05:57:51.250 006 12536.60 52.23 54549.93 88888.00 2016-01-06 05:57:51.375 006 12536.67 52.27 54549.95 88888.00 2016-01-06 05:57:51.500 006 12536.73 52.33 54549.97 88888.00 2016-01-06 05:57:51.625 006 12536.77 52.30 54549.95 88888.00 2016-01-06 05:57:51.750 006 12536.73 52.33 54549.95 88888.00 2016-01-06 05:57:51.875 006 12536.67 52.30 54549.97 88888.00 2016-01-06 05:57:52.000 006 12536.65 52.27 54549.93 88888.00 2016-01-06 05:57:52.125 006 12536.67 52.30 54549.93 88888.00 2016-01-06 05:57:52.250 006 12536.65 52.30 54549.95 88888.00 2016-01-06 05:57:52.375 006 12536.67 52.33 54549.95 88888.00 2016-01-06 05:57:52.500 006 12536.70 52.30 54549.93 88888.00 2016-01-06 05:57:52.625 006 12536.75 52.33 54549.95 88888.00 2016-01-06 05:57:52.750 006 12536.77 52.33 54549.95 88888.00 2016-01-06 05:57:52.875 006 12536.73 52.33 54549.95 88888.00 2016-01-06 05:57:53.000 006 12536.70 52.35 54549.95 88888.00 2016-01-06 05:57:53.125 006 12536.73 52.35 54549.97 88888.00 2016-01-06 05:57:53.250 006 12536.73 52.30 54549.95 88888.00 2016-01-06 05:57:53.375 006 12536.73 52.27 54549.95 88888.00 2016-01-06 05:57:53.500 006 12536.70 52.25 54549.93 88888.00 2016-01-06 05:57:53.625 006 12536.75 52.30 54549.93 88888.00 2016-01-06 05:57:53.750 006 12536.83 52.35 54549.95 88888.00 2016-01-06 05:57:53.875 006 12536.80 52.38 54549.95 88888.00 2016-01-06 05:57:54.000 006 12536.77 52.35 54549.95 88888.00 2016-01-06 05:57:54.125 006 12536.80 52.33 54549.95 88888.00 2016-01-06 05:57:54.250 006 12536.77 52.35 54549.95 88888.00 2016-01-06 05:57:54.375 006 12536.75 52.40 54549.95 88888.00 2016-01-06 05:57:54.500 006 12536.77 52.38 54549.95 88888.00 2016-01-06 05:57:54.625 006 12536.80 52.40 54549.95 88888.00 2016-01-06 05:57:54.750 006 12536.85 52.42 54549.93 88888.00 2016-01-06 05:57:54.875 006 12536.83 52.42 54549.93 88888.00 2016-01-06 05:57:55.000 006 12536.80 52.45 54549.88 88888.00 2016-01-06 05:57:55.125 006 12536.77 52.45 54549.95 88888.00 2016-01-06 05:57:55.250 006 12536.80 52.42 54549.95 88888.00 2016-01-06 05:57:55.375 006 12536.77 52.42 54549.95 88888.00 2016-01-06 05:57:55.500 006 12536.80 52.45 54549.95 88888.00 2016-01-06 05:57:55.625 006 12536.83 52.45 54549.93 88888.00 2016-01-06 05:57:55.750 006 12536.80 52.48 54549.93 88888.00 2016-01-06 05:57:55.875 006 12536.75 52.42 54549.93 88888.00 2016-01-06 05:57:56.000 006 12536.73 52.45 54549.90 88888.00 2016-01-06 05:57:56.125 006 12536.73 52.45 54549.90 88888.00 2016-01-06 05:57:56.250 006 12536.77 52.45 54549.90 88888.00 2016-01-06 05:57:56.375 006 12536.80 52.42 54549.85 88888.00 2016-01-06 05:57:56.500 006 12536.88 52.45 54549.90 88888.00 2016-01-06 05:57:56.625 006 12536.77 52.48 54549.93 88888.00 2016-01-06 05:57:56.750 006 12536.73 52.48 54549.90 88888.00 2016-01-06 05:57:56.875 006 12536.80 52.48 54549.90 88888.00 2016-01-06 05:57:57.000 006 12536.88 52.48 54549.90 88888.00 2016-01-06 05:57:57.125 006 12536.83 52.45 54549.90 88888.00 2016-01-06 05:57:57.250 006 12536.80 52.42 54549.93 88888.00 2016-01-06 05:57:57.375 006 12536.77 52.45 54549.93 88888.00 2016-01-06 05:57:57.500 006 12536.75 52.48 54549.93 88888.00 2016-01-06 05:57:57.625 006 12536.83 52.50 54549.93 88888.00 2016-01-06 05:57:57.750 006 12536.85 52.50 54549.90 88888.00 2016-01-06 05:57:57.875 006 12536.85 52.52 54549.88 88888.00 2016-01-06 05:57:58.000 006 12536.85 52.52 54549.88 88888.00 2016-01-06 05:57:58.125 006 12536.83 52.50 54549.90 88888.00 2016-01-06 05:57:58.250 006 12536.75 52.50 54549.90 88888.00 2016-01-06 05:57:58.375 006 12536.83 52.50 54549.93 88888.00 2016-01-06 05:57:58.500 006 12536.85 52.52 54549.90 88888.00 2016-01-06 05:57:58.625 006 12536.83 52.52 54549.90 88888.00 2016-01-06 05:57:58.750 006 12536.80 52.55 54549.90 88888.00 2016-01-06 05:57:58.875 006 12536.80 52.52 54549.90 88888.00 2016-01-06 05:57:59.000 006 12536.80 52.48 54549.88 88888.00 2016-01-06 05:57:59.125 006 12536.80 52.50 54549.90 88888.00 2016-01-06 05:57:59.250 006 12536.77 52.50 54549.90 88888.00 2016-01-06 05:57:59.375 006 12536.85 52.50 54549.90 88888.00 2016-01-06 05:57:59.500 006 12536.88 52.50 54549.88 88888.00 2016-01-06 05:57:59.625 006 12536.88 52.50 54549.85 88888.00 2016-01-06 05:57:59.750 006 12536.88 52.52 54549.85 88888.00 2016-01-06 05:57:59.875 006 12536.85 52.55 54549.85 88888.00 2016-01-06 05:58:00.000 006 12536.83 52.50 54549.85 88888.00 2016-01-06 05:58:00.125 006 12536.88 52.50 54549.88 88888.00 2016-01-06 05:58:00.250 006 12536.77 52.52 54549.88 88888.00 2016-01-06 05:58:00.375 006 12536.83 52.52 54549.85 88888.00 2016-01-06 05:58:00.500 006 12536.85 52.55 54549.85 88888.00 2016-01-06 05:58:00.625 006 12536.77 52.58 54549.85 88888.00 2016-01-06 05:58:00.750 006 12536.75 52.55 54549.88 88888.00 2016-01-06 05:58:00.875 006 12536.80 52.58 54549.88 88888.00 2016-01-06 05:58:01.000 006 12536.83 52.55 54549.88 88888.00 2016-01-06 05:58:01.125 006 12536.83 52.58 54549.88 88888.00 2016-01-06 05:58:01.250 006 12536.83 52.60 54549.88 88888.00 2016-01-06 05:58:01.375 006 12536.83 52.62 54549.85 88888.00 2016-01-06 05:58:01.500 006 12536.83 52.62 54549.85 88888.00 2016-01-06 05:58:01.625 006 12536.80 52.58 54549.82 88888.00 2016-01-06 05:58:01.750 006 12536.83 52.55 54549.88 88888.00 2016-01-06 05:58:01.875 006 12536.88 52.55 54549.85 88888.00 2016-01-06 05:58:02.000 006 12536.85 52.55 54549.82 88888.00 2016-01-06 05:58:02.125 006 12536.85 52.58 54549.82 88888.00 2016-01-06 05:58:02.250 006 12536.83 52.58 54549.82 88888.00 2016-01-06 05:58:02.375 006 12536.80 52.58 54549.88 88888.00 2016-01-06 05:58:02.500 006 12536.83 52.58 54549.85 88888.00 2016-01-06 05:58:02.625 006 12536.80 52.52 54549.85 88888.00 2016-01-06 05:58:02.750 006 12536.80 52.58 54549.82 88888.00 2016-01-06 05:58:02.875 006 12536.83 52.58 54549.85 88888.00 2016-01-06 05:58:03.000 006 12536.77 52.52 54549.85 88888.00 2016-01-06 05:58:03.125 006 12536.77 52.52 54549.88 88888.00 2016-01-06 05:58:03.250 006 12536.80 52.55 54549.85 88888.00 2016-01-06 05:58:03.375 006 12536.88 52.60 54549.85 88888.00 2016-01-06 05:58:03.500 006 12536.85 52.62 54549.85 88888.00 2016-01-06 05:58:03.625 006 12536.80 52.60 54549.82 88888.00 2016-01-06 05:58:03.750 006 12536.80 52.60 54549.82 88888.00 2016-01-06 05:58:03.875 006 12536.88 52.62 54549.82 88888.00 2016-01-06 05:58:04.000 006 12536.98 52.62 54549.85 88888.00 2016-01-06 05:58:04.125 006 12536.92 52.60 54549.88 88888.00 2016-01-06 05:58:04.250 006 12536.83 52.55 54549.85 88888.00 2016-01-06 05:58:04.375 006 12536.83 52.60 54549.85 88888.00 2016-01-06 05:58:04.500 006 12536.88 52.65 54549.82 88888.00 2016-01-06 05:58:04.625 006 12536.88 52.65 54549.85 88888.00 2016-01-06 05:58:04.750 006 12536.90 52.65 54549.85 88888.00 2016-01-06 05:58:04.875 006 12536.90 52.65 54549.82 88888.00 2016-01-06 05:58:05.000 006 12536.85 52.65 54549.82 88888.00 2016-01-06 05:58:05.125 006 12536.80 52.67 54549.82 88888.00 2016-01-06 05:58:05.250 006 12536.77 52.65 54549.82 88888.00 2016-01-06 05:58:05.375 006 12536.77 52.67 54549.82 88888.00 2016-01-06 05:58:05.500 006 12536.77 52.70 54549.82 88888.00 2016-01-06 05:58:05.625 006 12536.80 52.73 54549.85 88888.00 2016-01-06 05:58:05.750 006 12536.83 52.73 54549.85 88888.00 2016-01-06 05:58:05.875 006 12536.80 52.70 54549.85 88888.00 2016-01-06 05:58:06.000 006 12536.80 52.73 54549.82 88888.00 2016-01-06 05:58:06.125 006 12536.80 52.73 54549.82 88888.00 2016-01-06 05:58:06.250 006 12536.73 52.67 54549.78 88888.00 2016-01-06 05:58:06.375 006 12536.70 52.67 54549.80 88888.00 2016-01-06 05:58:06.500 006 12536.70 52.73 54549.82 88888.00 2016-01-06 05:58:06.625 006 12536.77 52.75 54549.85 88888.00 2016-01-06 05:58:06.750 006 12536.75 52.77 54549.85 88888.00 2016-01-06 05:58:06.875 006 12536.73 52.75 54549.85 88888.00 2016-01-06 05:58:07.000 006 12536.70 52.75 54549.82 88888.00 2016-01-06 05:58:07.125 006 12536.70 52.77 54549.85 88888.00 2016-01-06 05:58:07.250 006 12536.67 52.77 54549.85 88888.00 2016-01-06 05:58:07.375 006 12536.73 52.80 54549.85 88888.00 2016-01-06 05:58:07.500 006 12536.75 52.83 54549.85 88888.00 2016-01-06 05:58:07.625 006 12536.73 52.83 54549.82 88888.00 2016-01-06 05:58:07.750 006 12536.67 52.85 54549.82 88888.00 2016-01-06 05:58:07.875 006 12536.67 52.80 54549.82 88888.00 2016-01-06 05:58:08.000 006 12536.70 52.77 54549.82 88888.00 2016-01-06 05:58:08.125 006 12536.75 52.77 54549.82 88888.00 2016-01-06 05:58:08.250 006 12536.67 52.80 54549.85 88888.00 2016-01-06 05:58:08.375 006 12536.73 52.83 54549.85 88888.00 2016-01-06 05:58:08.500 006 12536.77 52.83 54549.82 88888.00 2016-01-06 05:58:08.625 006 12536.83 52.80 54549.80 88888.00 2016-01-06 05:58:08.750 006 12536.80 52.80 54549.80 88888.00 2016-01-06 05:58:08.875 006 12536.75 52.80 54549.82 88888.00 2016-01-06 05:58:09.000 006 12536.73 52.77 54549.82 88888.00 2016-01-06 05:58:09.125 006 12536.73 52.80 54549.85 88888.00 2016-01-06 05:58:09.250 006 12536.70 52.80 54549.82 88888.00 2016-01-06 05:58:09.375 006 12536.67 52.80 54549.80 88888.00 2016-01-06 05:58:09.500 006 12536.65 52.83 54549.80 88888.00 2016-01-06 05:58:09.625 006 12536.60 52.83 54549.85 88888.00 2016-01-06 05:58:09.750 006 12536.67 52.85 54549.85 88888.00 2016-01-06 05:58:09.875 006 12536.67 52.88 54549.82 88888.00 2016-01-06 05:58:10.000 006 12536.62 52.85 54549.80 88888.00 2016-01-06 05:58:10.125 006 12536.60 52.83 54549.80 88888.00 2016-01-06 05:58:10.250 006 12536.60 52.83 54549.80 88888.00 2016-01-06 05:58:10.375 006 12536.62 52.85 54549.80 88888.00 2016-01-06 05:58:10.500 006 12536.65 52.85 54549.78 88888.00 2016-01-06 05:58:10.625 006 12536.65 52.85 54549.78 88888.00 2016-01-06 05:58:10.750 006 12536.65 52.88 54549.80 88888.00 2016-01-06 05:58:10.875 006 12536.62 52.88 54549.82 88888.00 2016-01-06 05:58:11.000 006 12536.58 52.88 54549.82 88888.00 2016-01-06 05:58:11.125 006 12536.55 52.85 54549.82 88888.00 2016-01-06 05:58:11.250 006 12536.58 52.88 54549.80 88888.00 2016-01-06 05:58:11.375 006 12536.55 52.88 54549.82 88888.00 2016-01-06 05:58:11.500 006 12536.50 52.88 54549.82 88888.00 2016-01-06 05:58:11.625 006 12536.58 52.88 54549.80 88888.00 2016-01-06 05:58:11.750 006 12536.55 52.88 54549.80 88888.00 2016-01-06 05:58:11.875 006 12536.52 52.88 54549.78 88888.00 2016-01-06 05:58:12.000 006 12536.48 52.88 54549.78 88888.00 2016-01-06 05:58:12.125 006 12536.48 52.88 54549.78 88888.00 2016-01-06 05:58:12.250 006 12536.55 52.88 54549.80 88888.00 2016-01-06 05:58:12.375 006 12536.55 52.92 54549.75 88888.00 2016-01-06 05:58:12.500 006 12536.55 52.95 54549.78 88888.00 2016-01-06 05:58:12.625 006 12536.52 52.98 54549.80 88888.00 2016-01-06 05:58:12.750 006 12536.52 52.95 54549.78 88888.00 2016-01-06 05:58:12.875 006 12536.58 52.95 54549.78 88888.00 2016-01-06 05:58:13.000 006 12536.65 52.95 54549.78 88888.00 2016-01-06 05:58:13.125 006 12536.62 52.92 54549.78 88888.00 2016-01-06 05:58:13.250 006 12536.52 52.92 54549.78 88888.00 2016-01-06 05:58:13.375 006 12536.55 52.95 54549.80 88888.00 2016-01-06 05:58:13.500 006 12536.58 52.98 54549.80 88888.00 2016-01-06 05:58:13.625 006 12536.58 52.92 54549.75 88888.00 2016-01-06 05:58:13.750 006 12536.55 52.88 54549.75 88888.00 2016-01-06 05:58:13.875 006 12536.55 52.88 54549.78 88888.00 2016-01-06 05:58:14.000 006 12536.55 52.90 54549.78 88888.00 2016-01-06 05:58:14.125 006 12536.52 52.92 54549.78 88888.00 2016-01-06 05:58:14.250 006 12536.52 52.95 54549.75 88888.00 2016-01-06 05:58:14.375 006 12536.50 52.95 54549.70 88888.00 2016-01-06 05:58:14.500 006 12536.50 52.92 54549.72 88888.00 2016-01-06 05:58:14.625 006 12536.52 52.92 54549.75 88888.00 2016-01-06 05:58:14.750 006 12536.52 52.92 54549.75 88888.00 2016-01-06 05:58:14.875 006 12536.50 52.95 54549.72 88888.00 2016-01-06 05:58:15.000 006 12536.52 52.92 54549.72 88888.00 2016-01-06 05:58:15.125 006 12536.58 52.92 54549.75 88888.00 2016-01-06 05:58:15.250 006 12536.58 52.92 54549.72 88888.00 2016-01-06 05:58:15.375 006 12536.55 52.92 54549.75 88888.00 2016-01-06 05:58:15.500 006 12536.52 52.95 54549.75 88888.00 2016-01-06 05:58:15.625 006 12536.48 52.95 54549.72 88888.00 2016-01-06 05:58:15.750 006 12536.45 52.95 54549.72 88888.00 2016-01-06 05:58:15.875 006 12536.55 52.98 54549.72 88888.00 2016-01-06 05:58:16.000 006 12536.60 53.02 54549.72 88888.00 2016-01-06 05:58:16.125 006 12536.55 52.98 54549.75 88888.00 2016-01-06 05:58:16.250 006 12536.52 52.92 54549.75 88888.00 2016-01-06 05:58:16.375 006 12536.60 52.92 54549.75 88888.00 2016-01-06 05:58:16.500 006 12536.58 52.98 54549.75 88888.00 2016-01-06 05:58:16.625 006 12536.58 52.98 54549.72 88888.00 2016-01-06 05:58:16.750 006 12536.58 52.98 54549.75 88888.00 2016-01-06 05:58:16.875 006 12536.58 52.95 54549.75 88888.00 2016-01-06 05:58:17.000 006 12536.60 53.00 54549.72 88888.00 2016-01-06 05:58:17.125 006 12536.55 53.02 54549.72 88888.00 2016-01-06 05:58:17.250 006 12536.55 53.02 54549.75 88888.00 2016-01-06 05:58:17.375 006 12536.60 53.02 54549.72 88888.00 2016-01-06 05:58:17.500 006 12536.60 53.00 54549.72 88888.00 2016-01-06 05:58:17.625 006 12536.55 53.00 54549.70 88888.00 2016-01-06 05:58:17.750 006 12536.50 53.00 54549.70 88888.00 2016-01-06 05:58:17.875 006 12536.50 52.98 54549.70 88888.00 2016-01-06 05:58:18.000 006 12536.55 52.98 54549.70 88888.00 2016-01-06 05:58:18.125 006 12536.58 53.00 54549.70 88888.00 2016-01-06 05:58:18.250 006 12536.52 53.02 54549.70 88888.00 2016-01-06 05:58:18.375 006 12536.50 53.02 54549.68 88888.00 2016-01-06 05:58:18.500 006 12536.48 53.02 54549.68 88888.00 2016-01-06 05:58:18.625 006 12536.52 53.00 54549.65 88888.00 2016-01-06 05:58:18.750 006 12536.55 53.00 54549.65 88888.00 2016-01-06 05:58:18.875 006 12536.58 53.05 54549.68 88888.00 2016-01-06 05:58:19.000 006 12536.65 53.02 54549.68 88888.00 2016-01-06 05:58:19.125 006 12536.58 53.02 54549.70 88888.00 2016-01-06 05:58:19.250 006 12536.45 53.02 54549.68 88888.00 2016-01-06 05:58:19.375 006 12536.40 53.05 54549.68 88888.00 2016-01-06 05:58:19.500 006 12536.48 53.05 54549.65 88888.00 2016-01-06 05:58:19.625 006 12536.58 53.05 54549.68 88888.00 2016-01-06 05:58:19.750 006 12536.60 53.02 54549.68 88888.00 2016-01-06 05:58:19.875 006 12536.60 53.02 54549.70 88888.00 2016-01-06 05:58:20.000 006 12536.52 53.00 54549.70 88888.00 2016-01-06 05:58:20.125 006 12536.52 52.98 54549.70 88888.00 2016-01-06 05:58:20.250 006 12536.45 53.00 54549.68 88888.00 2016-01-06 05:58:20.375 006 12536.45 53.00 54549.70 88888.00 2016-01-06 05:58:20.500 006 12536.48 52.98 54549.68 88888.00 2016-01-06 05:58:20.625 006 12536.50 53.00 54549.65 88888.00 2016-01-06 05:58:20.750 006 12536.52 53.00 54549.70 88888.00 2016-01-06 05:58:20.875 006 12536.52 53.00 54549.70 88888.00 2016-01-06 05:58:21.000 006 12536.48 53.00 54549.68 88888.00 2016-01-06 05:58:21.125 006 12536.48 53.00 54549.70 88888.00 2016-01-06 05:58:21.250 006 12536.50 53.00 54549.68 88888.00 2016-01-06 05:58:21.375 006 12536.58 53.00 54549.68 88888.00 2016-01-06 05:58:21.500 006 12536.55 53.00 54549.68 88888.00 2016-01-06 05:58:21.625 006 12536.52 53.00 54549.65 88888.00 2016-01-06 05:58:21.750 006 12536.50 52.98 54549.65 88888.00 2016-01-06 05:58:21.875 006 12536.45 52.95 54549.62 88888.00 2016-01-06 05:58:22.000 006 12536.48 52.98 54549.62 88888.00 2016-01-06 05:58:22.125 006 12536.48 53.00 54549.62 88888.00 2016-01-06 05:58:22.250 006 12536.45 52.98 54549.65 88888.00 2016-01-06 05:58:22.375 006 12536.48 52.98 54549.62 88888.00 2016-01-06 05:58:22.500 006 12536.52 52.98 54549.65 88888.00 2016-01-06 05:58:22.625 006 12536.55 52.95 54549.62 88888.00 2016-01-06 05:58:22.750 006 12536.52 53.00 54549.62 88888.00 2016-01-06 05:58:22.875 006 12536.50 53.00 54549.62 88888.00 2016-01-06 05:58:23.000 006 12536.45 52.98 54549.62 88888.00 2016-01-06 05:58:23.125 006 12536.50 52.98 54549.65 88888.00 2016-01-06 05:58:23.250 006 12536.52 52.95 54549.65 88888.00 2016-01-06 05:58:23.375 006 12536.48 52.95 54549.62 88888.00 2016-01-06 05:58:23.500 006 12536.42 52.98 54549.62 88888.00 2016-01-06 05:58:23.625 006 12536.48 52.92 54549.62 88888.00 2016-01-06 05:58:23.750 006 12536.42 52.92 54549.60 88888.00 2016-01-06 05:58:23.875 006 12536.50 52.92 54549.62 88888.00 2016-01-06 05:58:24.000 006 12536.62 52.90 54549.60 88888.00 2016-01-06 05:58:24.125 006 12536.62 52.90 54549.62 88888.00 2016-01-06 05:58:24.250 006 12536.60 52.92 54549.62 88888.00 2016-01-06 05:58:24.375 006 12536.67 52.90 54549.60 88888.00 2016-01-06 05:58:24.500 006 12536.70 52.90 54549.60 88888.00 2016-01-06 05:58:24.625 006 12536.70 52.88 54549.60 88888.00 2016-01-06 05:58:24.750 006 12536.62 52.83 54549.60 88888.00 2016-01-06 05:58:24.875 006 12536.58 52.85 54549.60 88888.00 2016-01-06 05:58:25.000 006 12536.70 52.92 54549.60 88888.00 2016-01-06 05:58:25.125 006 12536.67 52.88 54549.60 88888.00 2016-01-06 05:58:25.250 006 12536.62 52.88 54549.60 88888.00 2016-01-06 05:58:25.375 006 12536.62 52.92 54549.57 88888.00 2016-01-06 05:58:25.500 006 12536.62 52.85 54549.55 88888.00 2016-01-06 05:58:25.625 006 12536.62 52.83 54549.55 88888.00 2016-01-06 05:58:25.750 006 12536.65 52.83 54549.57 88888.00 2016-01-06 05:58:25.875 006 12536.65 52.85 54549.57 88888.00 2016-01-06 05:58:26.000 006 12536.58 52.83 54549.57 88888.00 2016-01-06 05:58:26.125 006 12536.55 52.83 54549.57 88888.00 2016-01-06 05:58:26.250 006 12536.55 52.88 54549.57 88888.00 2016-01-06 05:58:26.375 006 12536.60 52.88 54549.57 88888.00 2016-01-06 05:58:26.500 006 12536.58 52.88 54549.57 88888.00 2016-01-06 05:58:26.625 006 12536.60 52.88 54549.55 88888.00 2016-01-06 05:58:26.750 006 12536.65 52.88 54549.55 88888.00 2016-01-06 05:58:26.875 006 12536.62 52.83 54549.55 88888.00 2016-01-06 05:58:27.000 006 12536.58 52.83 54549.55 88888.00 2016-01-06 05:58:27.125 006 12536.55 52.83 54549.55 88888.00 2016-01-06 05:58:27.250 006 12536.58 52.80 54549.55 88888.00 2016-01-06 05:58:27.375 006 12536.62 52.80 54549.53 88888.00 2016-01-06 05:58:27.500 006 12536.60 52.80 54549.53 88888.00 2016-01-06 05:58:27.625 006 12536.55 52.80 54549.55 88888.00 2016-01-06 05:58:27.750 006 12536.55 52.80 54549.53 88888.00 2016-01-06 05:58:27.875 006 12536.58 52.77 54549.55 88888.00 2016-01-06 05:58:28.000 006 12536.52 52.77 54549.53 88888.00 2016-01-06 05:58:28.125 006 12536.50 52.77 54549.53 88888.00 2016-01-06 05:58:28.250 006 12536.55 52.75 54549.53 88888.00 2016-01-06 05:58:28.375 006 12536.58 52.77 54549.53 88888.00 2016-01-06 05:58:28.500 006 12536.62 52.77 54549.53 88888.00 2016-01-06 05:58:28.625 006 12536.55 52.75 54549.50 88888.00 2016-01-06 05:58:28.750 006 12536.48 52.75 54549.50 88888.00 2016-01-06 05:58:28.875 006 12536.48 52.75 54549.50 88888.00 2016-01-06 05:58:29.000 006 12536.48 52.70 54549.50 88888.00 2016-01-06 05:58:29.125 006 12536.48 52.70 54549.50 88888.00 2016-01-06 05:58:29.250 006 12536.50 52.73 54549.50 88888.00 2016-01-06 05:58:29.375 006 12536.58 52.73 54549.50 88888.00 2016-01-06 05:58:29.500 006 12536.52 52.70 54549.50 88888.00 2016-01-06 05:58:29.625 006 12536.48 52.67 54549.47 88888.00 2016-01-06 05:58:29.750 006 12536.50 52.70 54549.47 88888.00 2016-01-06 05:58:29.875 006 12536.52 52.70 54549.50 88888.00 2016-01-06 05:58:30.000 006 12536.60 52.70 54549.47 88888.00 2016-01-06 05:58:30.125 006 12536.58 52.67 54549.47 88888.00 2016-01-06 05:58:30.250 006 12536.55 52.67 54549.47 88888.00 2016-01-06 05:58:30.375 006 12536.55 52.67 54549.47 88888.00 2016-01-06 05:58:30.500 006 12536.55 52.67 54549.47 88888.00 2016-01-06 05:58:30.625 006 12536.62 52.67 54549.45 88888.00 2016-01-06 05:58:30.750 006 12536.62 52.65 54549.50 88888.00 2016-01-06 05:58:30.875 006 12536.58 52.65 54549.50 88888.00 2016-01-06 05:58:31.000 006 12536.55 52.60 54549.47 88888.00 2016-01-06 05:58:31.125 006 12536.50 52.60 54549.47 88888.00 2016-01-06 05:58:31.250 006 12536.60 52.62 54549.47 88888.00 2016-01-06 05:58:31.375 006 12536.73 52.65 54549.47 88888.00 2016-01-06 05:58:31.500 006 12536.73 52.62 54549.47 88888.00 2016-01-06 05:58:31.625 006 12536.58 52.58 54549.43 88888.00 2016-01-06 05:58:31.750 006 12536.55 52.58 54549.45 88888.00 2016-01-06 05:58:31.875 006 12536.58 52.60 54549.47 88888.00 2016-01-06 05:58:32.000 006 12536.62 52.58 54549.47 88888.00 2016-01-06 05:58:32.125 006 12536.58 52.55 54549.50 88888.00 2016-01-06 05:58:32.250 006 12536.48 52.50 54549.47 88888.00 2016-01-06 05:58:32.375 006 12536.50 52.50 54549.43 88888.00 2016-01-06 05:58:32.500 006 12536.58 52.50 54549.45 88888.00 2016-01-06 05:58:32.625 006 12536.62 52.52 54549.45 88888.00 2016-01-06 05:58:32.750 006 12536.62 52.50 54549.45 88888.00 2016-01-06 05:58:32.875 006 12536.58 52.42 54549.45 88888.00 2016-01-06 05:58:33.000 006 12536.58 52.42 54549.40 88888.00 2016-01-06 05:58:33.125 006 12536.58 52.45 54549.43 88888.00 2016-01-06 05:58:33.250 006 12536.58 52.42 54549.40 88888.00 2016-01-06 05:58:33.375 006 12536.52 52.45 54549.40 88888.00 2016-01-06 05:58:33.500 006 12536.58 52.42 54549.40 88888.00 2016-01-06 05:58:33.625 006 12536.67 52.45 54549.40 88888.00 2016-01-06 05:58:33.750 006 12536.67 52.42 54549.38 88888.00 2016-01-06 05:58:33.875 006 12536.60 52.40 54549.35 88888.00 2016-01-06 05:58:34.000 006 12536.62 52.38 54549.38 88888.00 2016-01-06 05:58:34.125 006 12536.62 52.40 54549.38 88888.00 2016-01-06 05:58:34.250 006 12536.55 52.40 54549.40 88888.00 2016-01-06 05:58:34.375 006 12536.55 52.42 54549.40 88888.00 2016-01-06 05:58:34.500 006 12536.50 52.40 54549.40 88888.00 2016-01-06 05:58:34.625 006 12536.48 52.33 54549.40 88888.00 2016-01-06 05:58:34.750 006 12536.48 52.35 54549.40 88888.00 2016-01-06 05:58:34.875 006 12536.55 52.38 54549.40 88888.00 2016-01-06 05:58:35.000 006 12536.58 52.35 54549.40 88888.00 2016-01-06 05:58:35.125 006 12536.62 52.33 54549.38 88888.00 2016-01-06 05:58:35.250 006 12536.60 52.33 54549.35 88888.00 2016-01-06 05:58:35.375 006 12536.60 52.30 54549.35 88888.00 2016-01-06 05:58:35.500 006 12536.62 52.30 54549.35 88888.00 2016-01-06 05:58:35.625 006 12536.62 52.27 54549.35 88888.00 2016-01-06 05:58:35.750 006 12536.60 52.25 54549.38 88888.00 2016-01-06 05:58:35.875 006 12536.58 52.27 54549.35 88888.00 2016-01-06 05:58:36.000 006 12536.55 52.30 54549.35 88888.00 2016-01-06 05:58:36.125 006 12536.58 52.27 54549.35 88888.00 2016-01-06 05:58:36.250 006 12536.55 52.23 54549.38 88888.00 2016-01-06 05:58:36.375 006 12536.60 52.20 54549.35 88888.00 2016-01-06 05:58:36.500 006 12536.62 52.23 54549.38 88888.00 2016-01-06 05:58:36.625 006 12536.65 52.23 54549.35 88888.00 2016-01-06 05:58:36.750 006 12536.62 52.23 54549.38 88888.00 2016-01-06 05:58:36.875 006 12536.67 52.20 54549.35 88888.00 2016-01-06 05:58:37.000 006 12536.70 52.20 54549.32 88888.00 2016-01-06 05:58:37.125 006 12536.73 52.20 54549.35 88888.00 2016-01-06 05:58:37.250 006 12536.77 52.20 54549.35 88888.00 2016-01-06 05:58:37.375 006 12536.75 52.23 54549.38 88888.00 2016-01-06 05:58:37.500 006 12536.73 52.23 54549.38 88888.00 2016-01-06 05:58:37.625 006 12536.75 52.23 54549.35 88888.00 2016-01-06 05:58:37.750 006 12536.77 52.23 54549.35 88888.00 2016-01-06 05:58:37.875 006 12536.77 52.17 54549.35 88888.00 2016-01-06 05:58:38.000 006 12536.75 52.12 54549.32 88888.00 2016-01-06 05:58:38.125 006 12536.75 52.12 54549.32 88888.00 2016-01-06 05:58:38.250 006 12536.80 52.12 54549.35 88888.00 2016-01-06 05:58:38.375 006 12536.83 52.15 54549.32 88888.00 2016-01-06 05:58:38.500 006 12536.77 52.15 54549.35 88888.00 2016-01-06 05:58:38.625 006 12536.70 52.10 54549.32 88888.00 2016-01-06 05:58:38.750 006 12536.73 52.10 54549.30 88888.00 2016-01-06 05:58:38.875 006 12536.75 52.12 54549.30 88888.00 2016-01-06 05:58:39.000 006 12536.75 52.12 54549.30 88888.00 2016-01-06 05:58:39.125 006 12536.67 52.08 54549.35 88888.00 2016-01-06 05:58:39.250 006 12536.58 52.10 54549.35 88888.00 2016-01-06 05:58:39.375 006 12536.60 52.12 54549.35 88888.00 2016-01-06 05:58:39.500 006 12536.62 52.15 54549.32 88888.00 2016-01-06 05:58:39.625 006 12536.65 52.12 54549.32 88888.00 2016-01-06 05:58:39.750 006 12536.67 52.10 54549.32 88888.00 2016-01-06 05:58:39.875 006 12536.75 52.15 54549.32 88888.00 2016-01-06 05:58:40.000 006 12536.75 52.15 54549.32 88888.00 2016-01-06 05:58:40.125 006 12536.75 52.12 54549.30 88888.00 2016-01-06 05:58:40.250 006 12536.70 52.05 54549.30 88888.00 2016-01-06 05:58:40.375 006 12536.67 52.02 54549.32 88888.00 2016-01-06 05:58:40.500 006 12536.67 52.05 54549.32 88888.00 2016-01-06 05:58:40.625 006 12536.60 52.08 54549.30 88888.00 2016-01-06 05:58:40.750 006 12536.60 52.05 54549.30 88888.00 2016-01-06 05:58:40.875 006 12536.67 52.05 54549.30 88888.00 2016-01-06 05:58:41.000 006 12536.73 52.02 54549.28 88888.00 2016-01-06 05:58:41.125 006 12536.67 52.02 54549.30 88888.00 2016-01-06 05:58:41.250 006 12536.60 52.00 54549.30 88888.00 2016-01-06 05:58:41.375 006 12536.70 52.00 54549.28 88888.00 2016-01-06 05:58:41.500 006 12536.67 52.00 54549.30 88888.00 2016-01-06 05:58:41.625 006 12536.65 52.02 54549.30 88888.00 2016-01-06 05:58:41.750 006 12536.67 52.08 54549.30 88888.00 2016-01-06 05:58:41.875 006 12536.70 52.08 54549.30 88888.00 2016-01-06 05:58:42.000 006 12536.80 52.08 54549.30 88888.00 2016-01-06 05:58:42.125 006 12536.83 52.08 54549.28 88888.00 2016-01-06 05:58:42.250 006 12536.73 52.10 54549.32 88888.00 2016-01-06 05:58:42.375 006 12536.67 52.12 54549.30 88888.00 2016-01-06 05:58:42.500 006 12536.67 52.10 54549.30 88888.00 2016-01-06 05:58:42.625 006 12536.70 52.08 54549.30 88888.00 2016-01-06 05:58:42.750 006 12536.67 52.10 54549.32 88888.00 2016-01-06 05:58:42.875 006 12536.65 52.08 54549.30 88888.00 2016-01-06 05:58:43.000 006 12536.65 52.05 54549.30 88888.00 2016-01-06 05:58:43.125 006 12536.67 52.08 54549.30 88888.00 2016-01-06 05:58:43.250 006 12536.62 52.08 54549.30 88888.00 2016-01-06 05:58:43.375 006 12536.67 52.10 54549.30 88888.00 2016-01-06 05:58:43.500 006 12536.67 52.08 54549.28 88888.00 2016-01-06 05:58:43.625 006 12536.67 52.08 54549.32 88888.00 2016-01-06 05:58:43.750 006 12536.67 52.10 54549.32 88888.00 2016-01-06 05:58:43.875 006 12536.70 52.12 54549.32 88888.00 2016-01-06 05:58:44.000 006 12536.67 52.12 54549.28 88888.00 2016-01-06 05:58:44.125 006 12536.62 52.10 54549.28 88888.00 2016-01-06 05:58:44.250 006 12536.60 52.12 54549.28 88888.00 2016-01-06 05:58:44.375 006 12536.60 52.12 54549.30 88888.00 2016-01-06 05:58:44.500 006 12536.65 52.10 54549.28 88888.00 2016-01-06 05:58:44.625 006 12536.65 52.10 54549.30 88888.00 2016-01-06 05:58:44.750 006 12536.65 52.10 54549.32 88888.00 2016-01-06 05:58:44.875 006 12536.67 52.10 54549.30 88888.00 2016-01-06 05:58:45.000 006 12536.65 52.08 54549.28 88888.00 2016-01-06 05:58:45.125 006 12536.65 52.08 54549.30 88888.00 2016-01-06 05:58:45.250 006 12536.70 52.10 54549.30 88888.00 2016-01-06 05:58:45.375 006 12536.70 52.10 54549.30 88888.00 2016-01-06 05:58:45.500 006 12536.62 52.05 54549.28 88888.00 2016-01-06 05:58:45.625 006 12536.62 52.08 54549.30 88888.00 2016-01-06 05:58:45.750 006 12536.65 52.08 54549.30 88888.00 2016-01-06 05:58:45.875 006 12536.67 52.10 54549.28 88888.00 2016-01-06 05:58:46.000 006 12536.60 52.12 54549.30 88888.00 2016-01-06 05:58:46.125 006 12536.52 52.12 54549.28 88888.00 2016-01-06 05:58:46.250 006 12536.50 52.08 54549.30 88888.00 2016-01-06 05:58:46.375 006 12536.58 52.10 54549.32 88888.00 2016-01-06 05:58:46.500 006 12536.62 52.10 54549.32 88888.00 2016-01-06 05:58:46.625 006 12536.60 52.12 54549.30 88888.00 2016-01-06 05:58:46.750 006 12536.52 52.12 54549.30 88888.00 2016-01-06 05:58:46.875 006 12536.52 52.12 54549.30 88888.00 2016-01-06 05:58:47.000 006 12536.52 52.12 54549.28 88888.00 2016-01-06 05:58:47.125 006 12536.48 52.15 54549.32 88888.00 2016-01-06 05:58:47.250 006 12536.48 52.17 54549.30 88888.00 2016-01-06 05:58:47.375 006 12536.52 52.15 54549.28 88888.00 2016-01-06 05:58:47.500 006 12536.50 52.15 54549.28 88888.00 2016-01-06 05:58:47.625 006 12536.42 52.15 54549.28 88888.00 2016-01-06 05:58:47.750 006 12536.40 52.17 54549.28 88888.00 2016-01-06 05:58:47.875 006 12536.48 52.17 54549.30 88888.00 2016-01-06 05:58:48.000 006 12536.55 52.15 54549.28 88888.00 2016-01-06 05:58:48.125 006 12536.55 52.15 54549.30 88888.00 2016-01-06 05:58:48.250 006 12536.42 52.12 54549.32 88888.00 2016-01-06 05:58:48.375 006 12536.40 52.17 54549.30 88888.00 2016-01-06 05:58:48.500 006 12536.38 52.17 54549.30 88888.00 2016-01-06 05:58:48.625 006 12536.40 52.15 54549.28 88888.00 2016-01-06 05:58:48.750 006 12536.48 52.15 54549.30 88888.00 2016-01-06 05:58:48.875 006 12536.50 52.17 54549.30 88888.00 2016-01-06 05:58:49.000 006 12536.48 52.15 54549.30 88888.00 2016-01-06 05:58:49.125 006 12536.42 52.17 54549.32 88888.00 2016-01-06 05:58:49.250 006 12536.45 52.17 54549.30 88888.00 2016-01-06 05:58:49.375 006 12536.50 52.20 54549.30 88888.00 2016-01-06 05:58:49.500 006 12536.55 52.20 54549.28 88888.00 2016-01-06 05:58:49.625 006 12536.52 52.23 54549.28 88888.00 2016-01-06 05:58:49.750 006 12536.52 52.25 54549.28 88888.00 2016-01-06 05:58:49.875 006 12536.45 52.27 54549.28 88888.00 2016-01-06 05:58:50.000 006 12536.45 52.27 54549.28 88888.00 2016-01-06 05:58:50.125 006 12536.42 52.23 54549.30 88888.00 2016-01-06 05:58:50.250 006 12536.40 52.25 54549.30 88888.00 2016-01-06 05:58:50.375 006 12536.40 52.27 54549.28 88888.00 2016-01-06 05:58:50.500 006 12536.38 52.30 54549.28 88888.00 2016-01-06 05:58:50.625 006 12536.38 52.30 54549.25 88888.00 2016-01-06 05:58:50.750 006 12536.40 52.33 54549.28 88888.00 2016-01-06 05:58:50.875 006 12536.42 52.33 54549.28 88888.00 2016-01-06 05:58:51.000 006 12536.38 52.33 54549.25 88888.00 2016-01-06 05:58:51.125 006 12536.30 52.33 54549.28 88888.00 2016-01-06 05:58:51.250 006 12536.27 52.35 54549.30 88888.00 2016-01-06 05:58:51.375 006 12536.38 52.35 54549.30 88888.00 2016-01-06 05:58:51.500 006 12536.40 52.35 54549.30 88888.00 2016-01-06 05:58:51.625 006 12536.35 52.33 54549.28 88888.00 2016-01-06 05:58:51.750 006 12536.33 52.35 54549.30 88888.00 2016-01-06 05:58:51.875 006 12536.33 52.35 54549.28 88888.00 2016-01-06 05:58:52.000 006 12536.38 52.35 54549.28 88888.00 2016-01-06 05:58:52.125 006 12536.35 52.35 54549.28 88888.00 2016-01-06 05:58:52.250 006 12536.30 52.30 54549.30 88888.00 2016-01-06 05:58:52.375 006 12536.33 52.33 54549.28 88888.00 2016-01-06 05:58:52.500 006 12536.30 52.35 54549.28 88888.00 2016-01-06 05:58:52.625 006 12536.38 52.42 54549.28 88888.00 2016-01-06 05:58:52.750 006 12536.40 52.42 54549.25 88888.00 2016-01-06 05:58:52.875 006 12536.40 52.42 54549.30 88888.00 2016-01-06 05:58:53.000 006 12536.42 52.48 54549.25 88888.00 2016-01-06 05:58:53.125 006 12536.40 52.45 54549.25 88888.00 2016-01-06 05:58:53.250 006 12536.33 52.45 54549.28 88888.00 2016-01-06 05:58:53.375 006 12536.27 52.50 54549.30 88888.00 2016-01-06 05:58:53.500 006 12536.33 52.50 54549.28 88888.00 2016-01-06 05:58:53.625 006 12536.40 52.48 54549.25 88888.00 2016-01-06 05:58:53.750 006 12536.35 52.48 54549.25 88888.00 2016-01-06 05:58:53.875 006 12536.33 52.48 54549.25 88888.00 2016-01-06 05:58:54.000 006 12536.33 52.48 54549.25 88888.00 2016-01-06 05:58:54.125 006 12536.33 52.50 54549.25 88888.00 2016-01-06 05:58:54.250 006 12536.27 52.50 54549.25 88888.00 2016-01-06 05:58:54.375 006 12536.30 52.55 54549.25 88888.00 2016-01-06 05:58:54.500 006 12536.25 52.55 54549.25 88888.00 2016-01-06 05:58:54.625 006 12536.33 52.55 54549.25 88888.00 2016-01-06 05:58:54.750 006 12536.33 52.58 54549.22 88888.00 2016-01-06 05:58:54.875 006 12536.33 52.60 54549.25 88888.00 2016-01-06 05:58:55.000 006 12536.35 52.55 54549.28 88888.00 2016-01-06 05:58:55.125 006 12536.33 52.52 54549.25 88888.00 2016-01-06 05:58:55.250 006 12536.25 52.55 54549.28 88888.00 2016-01-06 05:58:55.375 006 12536.33 52.58 54549.25 88888.00 2016-01-06 05:58:55.500 006 12536.35 52.58 54549.25 88888.00 2016-01-06 05:58:55.625 006 12536.42 52.60 54549.25 88888.00 2016-01-06 05:58:55.750 006 12536.35 52.60 54549.25 88888.00 2016-01-06 05:58:55.875 006 12536.35 52.62 54549.22 88888.00 2016-01-06 05:58:56.000 006 12536.40 52.65 54549.25 88888.00 2016-01-06 05:58:56.125 006 12536.38 52.67 54549.25 88888.00 2016-01-06 05:58:56.250 006 12536.38 52.65 54549.25 88888.00 2016-01-06 05:58:56.375 006 12536.42 52.67 54549.22 88888.00 2016-01-06 05:58:56.500 006 12536.42 52.67 54549.20 88888.00 2016-01-06 05:58:56.625 006 12536.42 52.65 54549.22 88888.00 2016-01-06 05:58:56.750 006 12536.38 52.60 54549.22 88888.00 2016-01-06 05:58:56.875 006 12536.35 52.62 54549.22 88888.00 2016-01-06 05:58:57.000 006 12536.35 52.62 54549.22 88888.00 2016-01-06 05:58:57.125 006 12536.40 52.65 54549.25 88888.00 2016-01-06 05:58:57.250 006 12536.38 52.62 54549.22 88888.00 2016-01-06 05:58:57.375 006 12536.42 52.67 54549.22 88888.00 2016-01-06 05:58:57.500 006 12536.42 52.67 54549.22 88888.00 2016-01-06 05:58:57.625 006 12536.45 52.67 54549.22 88888.00 2016-01-06 05:58:57.750 006 12536.50 52.67 54549.20 88888.00 2016-01-06 05:58:57.875 006 12536.50 52.70 54549.22 88888.00 2016-01-06 05:58:58.000 006 12536.42 52.73 54549.22 88888.00 2016-01-06 05:58:58.125 006 12536.42 52.75 54549.22 88888.00 2016-01-06 05:58:58.250 006 12536.42 52.75 54549.20 88888.00 2016-01-06 05:58:58.375 006 12536.45 52.75 54549.18 88888.00 2016-01-06 05:58:58.500 006 12536.45 52.75 54549.18 88888.00 2016-01-06 05:58:58.625 006 12536.50 52.75 54549.18 88888.00 2016-01-06 05:58:58.750 006 12536.52 52.77 54549.18 88888.00 2016-01-06 05:58:58.875 006 12536.45 52.77 54549.18 88888.00 2016-01-06 05:58:59.000 006 12536.40 52.75 54549.18 88888.00 2016-01-06 05:58:59.125 006 12536.42 52.77 54549.20 88888.00 2016-01-06 05:58:59.250 006 12536.45 52.80 54549.18 88888.00 2016-01-06 05:58:59.375 006 12536.48 52.83 54549.15 88888.00 2016-01-06 05:58:59.500 006 12536.48 52.80 54549.18 88888.00 2016-01-06 05:58:59.625 006 12536.48 52.77 54549.18 88888.00 2016-01-06 05:58:59.750 006 12536.48 52.80 54549.15 88888.00 2016-01-06 05:58:59.875 006 12536.48 52.83 54549.15 88888.00 2016-01-06 05:59:00.000 006 12536.45 52.83 54549.15 88888.00 2016-01-06 05:59:00.125 006 12536.50 52.85 54549.15 88888.00 2016-01-06 05:59:00.250 006 12536.50 52.88 54549.18 88888.00 2016-01-06 05:59:00.375 006 12536.55 52.88 54549.15 88888.00 2016-01-06 05:59:00.500 006 12536.58 52.88 54549.15 88888.00 2016-01-06 05:59:00.625 006 12536.52 52.90 54549.15 88888.00 2016-01-06 05:59:00.750 006 12536.48 52.90 54549.12 88888.00 2016-01-06 05:59:00.875 006 12536.52 52.92 54549.12 88888.00 2016-01-06 05:59:01.000 006 12536.52 52.92 54549.12 88888.00 2016-01-06 05:59:01.125 006 12536.55 52.92 54549.12 88888.00 2016-01-06 05:59:01.250 006 12536.55 52.88 54549.12 88888.00 2016-01-06 05:59:01.375 006 12536.60 52.90 54549.10 88888.00 2016-01-06 05:59:01.500 006 12536.67 52.90 54549.12 88888.00 2016-01-06 05:59:01.625 006 12536.73 52.88 54549.12 88888.00 2016-01-06 05:59:01.750 006 12536.73 52.90 54549.15 88888.00 2016-01-06 05:59:01.875 006 12536.75 52.90 54549.12 88888.00 2016-01-06 05:59:02.000 006 12536.67 52.90 54549.10 88888.00 2016-01-06 05:59:02.125 006 12536.65 52.95 54549.10 88888.00 2016-01-06 05:59:02.250 006 12536.67 52.98 54549.10 88888.00 2016-01-06 05:59:02.375 006 12536.70 53.00 54549.15 88888.00 2016-01-06 05:59:02.500 006 12536.67 52.98 54549.10 88888.00 2016-01-06 05:59:02.625 006 12536.73 52.95 54549.12 88888.00 2016-01-06 05:59:02.750 006 12536.70 52.98 54549.12 88888.00 2016-01-06 05:59:02.875 006 12536.65 52.98 54549.15 88888.00 2016-01-06 05:59:03.000 006 12536.60 52.95 54549.12 88888.00 2016-01-06 05:59:03.125 006 12536.70 52.95 54549.12 88888.00 2016-01-06 05:59:03.250 006 12536.75 53.02 54549.12 88888.00 2016-01-06 05:59:03.375 006 12536.75 53.02 54549.10 88888.00 2016-01-06 05:59:03.500 006 12536.73 53.00 54549.10 88888.00 2016-01-06 05:59:03.625 006 12536.75 52.98 54549.10 88888.00 2016-01-06 05:59:03.750 006 12536.77 52.98 54549.12 88888.00 2016-01-06 05:59:03.875 006 12536.80 53.00 54549.10 88888.00 2016-01-06 05:59:04.000 006 12536.85 52.95 54549.10 88888.00 2016-01-06 05:59:04.125 006 12536.88 52.95 54549.10 88888.00 2016-01-06 05:59:04.250 006 12536.90 52.98 54549.10 88888.00 2016-01-06 05:59:04.375 006 12536.90 53.00 54549.10 88888.00 2016-01-06 05:59:04.500 006 12536.88 53.02 54549.12 88888.00 2016-01-06 05:59:04.625 006 12536.92 53.02 54549.12 88888.00 2016-01-06 05:59:04.750 006 12536.98 53.02 54549.12 88888.00 2016-01-06 05:59:04.875 006 12536.98 53.02 54549.15 88888.00 2016-01-06 05:59:05.000 006 12536.90 53.00 54549.15 88888.00 2016-01-06 05:59:05.125 006 12536.85 52.98 54549.12 88888.00 2016-01-06 05:59:05.250 006 12536.83 52.98 54549.12 88888.00 2016-01-06 05:59:05.375 006 12536.90 53.00 54549.10 88888.00 2016-01-06 05:59:05.500 006 12536.98 53.02 54549.10 88888.00 2016-01-06 05:59:05.625 006 12536.95 53.02 54549.10 88888.00 2016-01-06 05:59:05.750 006 12536.90 53.00 54549.10 88888.00 2016-01-06 05:59:05.875 006 12537.00 53.00 54549.12 88888.00 2016-01-06 05:59:06.000 006 12536.98 52.98 54549.10 88888.00 2016-01-06 05:59:06.125 006 12536.98 53.00 54549.07 88888.00 2016-01-06 05:59:06.250 006 12537.00 53.00 54549.10 88888.00 2016-01-06 05:59:06.375 006 12537.00 53.00 54549.10 88888.00 2016-01-06 05:59:06.500 006 12537.00 53.00 54549.10 88888.00 2016-01-06 05:59:06.625 006 12537.02 53.05 54549.10 88888.00 2016-01-06 05:59:06.750 006 12537.10 53.05 54549.12 88888.00 2016-01-06 05:59:06.875 006 12537.08 53.02 54549.10 88888.00 2016-01-06 05:59:07.000 006 12537.00 53.02 54549.07 88888.00 2016-01-06 05:59:07.125 006 12537.02 53.02 54549.05 88888.00 2016-01-06 05:59:07.250 006 12537.10 53.02 54549.07 88888.00 2016-01-06 05:59:07.375 006 12537.15 53.05 54549.07 88888.00 2016-01-06 05:59:07.500 006 12537.12 53.02 54549.05 88888.00 2016-01-06 05:59:07.625 006 12537.10 53.05 54549.05 88888.00 2016-01-06 05:59:07.750 006 12537.05 53.05 54549.07 88888.00 2016-01-06 05:59:07.875 006 12537.20 53.05 54549.10 88888.00 2016-01-06 05:59:08.000 006 12537.25 53.05 54549.07 88888.00 2016-01-06 05:59:08.125 006 12537.25 53.02 54549.07 88888.00 2016-01-06 05:59:08.250 006 12537.23 53.00 54549.05 88888.00 2016-01-06 05:59:08.375 006 12537.23 53.00 54549.05 88888.00 2016-01-06 05:59:08.500 006 12537.20 53.02 54549.05 88888.00 2016-01-06 05:59:08.625 006 12537.17 53.05 54549.05 88888.00 2016-01-06 05:59:08.750 006 12537.20 53.02 54549.05 88888.00 2016-01-06 05:59:08.875 006 12537.25 53.00 54549.07 88888.00 2016-01-06 05:59:09.000 006 12537.35 52.98 54549.05 88888.00 2016-01-06 05:59:09.125 006 12537.40 52.95 54549.05 88888.00 2016-01-06 05:59:09.250 006 12537.38 52.92 54549.07 88888.00 2016-01-06 05:59:09.375 006 12537.30 52.95 54549.05 88888.00 2016-01-06 05:59:09.500 006 12537.25 52.98 54549.05 88888.00 2016-01-06 05:59:09.625 006 12537.27 52.98 54549.07 88888.00 2016-01-06 05:59:09.750 006 12537.33 52.92 54549.07 88888.00 2016-01-06 05:59:09.875 006 12537.35 52.95 54549.05 88888.00 2016-01-06 05:59:10.000 006 12537.33 52.95 54549.03 88888.00 2016-01-06 05:59:10.125 006 12537.33 52.95 54549.03 88888.00 2016-01-06 05:59:10.250 006 12537.30 52.98 54549.07 88888.00 2016-01-06 05:59:10.375 006 12537.35 53.00 54549.12 88888.00 2016-01-06 05:59:10.500 006 12537.40 53.00 54549.12 88888.00 2016-01-06 05:59:10.625 006 12537.45 52.98 54549.10 88888.00 2016-01-06 05:59:10.750 006 12537.48 52.92 54549.07 88888.00 2016-01-06 05:59:10.875 006 12537.45 52.95 54549.05 88888.00 2016-01-06 05:59:11.000 006 12537.45 52.98 54549.05 88888.00 2016-01-06 05:59:11.125 006 12537.52 52.92 54549.07 88888.00 2016-01-06 05:59:11.250 006 12537.45 52.90 54549.05 88888.00 2016-01-06 05:59:11.375 006 12537.45 52.92 54549.07 88888.00 2016-01-06 05:59:11.500 006 12537.45 52.95 54549.10 88888.00 2016-01-06 05:59:11.625 006 12537.48 52.95 54549.10 88888.00 2016-01-06 05:59:11.750 006 12537.48 52.95 54549.07 88888.00 2016-01-06 05:59:11.875 006 12537.45 52.92 54549.07 88888.00 2016-01-06 05:59:12.000 006 12537.48 52.88 54549.03 88888.00 2016-01-06 05:59:12.125 006 12537.50 52.88 54549.05 88888.00 2016-01-06 05:59:12.250 006 12537.50 52.92 54549.07 88888.00 2016-01-06 05:59:12.375 006 12537.58 52.95 54549.07 88888.00 2016-01-06 05:59:12.500 006 12537.60 52.90 54549.03 88888.00 2016-01-06 05:59:12.625 006 12537.62 52.88 54549.05 88888.00 2016-01-06 05:59:12.750 006 12537.62 52.90 54549.07 88888.00 2016-01-06 05:59:12.875 006 12537.58 52.92 54549.07 88888.00 2016-01-06 05:59:13.000 006 12537.60 52.90 54549.07 88888.00 2016-01-06 05:59:13.125 006 12537.62 52.90 54549.07 88888.00 2016-01-06 05:59:13.250 006 12537.62 52.92 54549.07 88888.00 2016-01-06 05:59:13.375 006 12537.62 52.95 54549.07 88888.00 2016-01-06 05:59:13.500 006 12537.62 52.92 54549.05 88888.00 2016-01-06 05:59:13.625 006 12537.65 52.92 54549.03 88888.00 2016-01-06 05:59:13.750 006 12537.67 52.95 54549.05 88888.00 2016-01-06 05:59:13.875 006 12537.70 53.02 54549.07 88888.00 2016-01-06 05:59:14.000 006 12537.67 53.02 54549.07 88888.00 2016-01-06 05:59:14.125 006 12537.70 52.98 54549.07 88888.00 2016-01-06 05:59:14.250 006 12537.67 52.98 54549.07 88888.00 2016-01-06 05:59:14.375 006 12537.65 52.98 54549.05 88888.00 2016-01-06 05:59:14.500 006 12537.62 53.00 54549.05 88888.00 2016-01-06 05:59:14.625 006 12537.65 53.00 54549.05 88888.00 2016-01-06 05:59:14.750 006 12537.65 52.95 54549.05 88888.00 2016-01-06 05:59:14.875 006 12537.60 52.95 54549.05 88888.00 2016-01-06 05:59:15.000 006 12537.60 53.00 54549.07 88888.00 2016-01-06 05:59:15.125 006 12537.65 53.02 54549.10 88888.00 2016-01-06 05:59:15.250 006 12537.67 53.00 54549.10 88888.00 2016-01-06 05:59:15.375 006 12537.75 53.00 54549.12 88888.00 2016-01-06 05:59:15.500 006 12537.73 52.98 54549.07 88888.00 2016-01-06 05:59:15.625 006 12537.67 52.98 54549.07 88888.00 2016-01-06 05:59:15.750 006 12537.67 53.02 54549.07 88888.00 2016-01-06 05:59:15.875 006 12537.67 53.02 54549.07 88888.00 2016-01-06 05:59:16.000 006 12537.70 53.05 54549.07 88888.00 2016-01-06 05:59:16.125 006 12537.77 53.05 54549.10 88888.00 2016-01-06 05:59:16.250 006 12537.75 53.02 54549.10 88888.00 2016-01-06 05:59:16.375 006 12537.73 53.00 54549.10 88888.00 2016-01-06 05:59:16.500 006 12537.73 53.02 54549.10 88888.00 2016-01-06 05:59:16.625 006 12537.77 53.05 54549.10 88888.00 2016-01-06 05:59:16.750 006 12537.75 53.02 54549.10 88888.00 2016-01-06 05:59:16.875 006 12537.73 53.00 54549.10 88888.00 2016-01-06 05:59:17.000 006 12537.73 53.05 54549.10 88888.00 2016-01-06 05:59:17.125 006 12537.75 53.02 54549.10 88888.00 2016-01-06 05:59:17.250 006 12537.80 53.05 54549.15 88888.00 2016-01-06 05:59:17.375 006 12537.77 53.08 54549.15 88888.00 2016-01-06 05:59:17.500 006 12537.73 53.08 54549.15 88888.00 2016-01-06 05:59:17.625 006 12537.70 53.08 54549.12 88888.00 2016-01-06 05:59:17.750 006 12537.67 53.10 54549.12 88888.00 2016-01-06 05:59:17.875 006 12537.70 53.08 54549.15 88888.00 2016-01-06 05:59:18.000 006 12537.77 53.12 54549.12 88888.00 2016-01-06 05:59:18.125 006 12537.75 53.12 54549.15 88888.00 2016-01-06 05:59:18.250 006 12537.70 53.15 54549.18 88888.00 2016-01-06 05:59:18.375 006 12537.73 53.17 54549.18 88888.00 2016-01-06 05:59:18.500 006 12537.73 53.17 54549.15 88888.00 2016-01-06 05:59:18.625 006 12537.67 53.17 54549.18 88888.00 2016-01-06 05:59:18.750 006 12537.67 53.20 54549.18 88888.00 2016-01-06 05:59:18.875 006 12537.70 53.23 54549.18 88888.00 2016-01-06 05:59:19.000 006 12537.73 53.20 54549.15 88888.00 2016-01-06 05:59:19.125 006 12537.75 53.20 54549.18 88888.00 2016-01-06 05:59:19.250 006 12537.73 53.20 54549.20 88888.00 2016-01-06 05:59:19.375 006 12537.73 53.25 54549.18 88888.00 2016-01-06 05:59:19.500 006 12537.73 53.23 54549.18 88888.00 2016-01-06 05:59:19.625 006 12537.75 53.17 54549.15 88888.00 2016-01-06 05:59:19.750 006 12537.77 53.17 54549.18 88888.00 2016-01-06 05:59:19.875 006 12537.73 53.23 54549.18 88888.00 2016-01-06 05:59:20.000 006 12537.75 53.17 54549.18 88888.00 2016-01-06 05:59:20.125 006 12537.80 53.17 54549.18 88888.00 2016-01-06 05:59:20.250 006 12537.75 53.25 54549.20 88888.00 2016-01-06 05:59:20.375 006 12537.73 53.25 54549.20 88888.00 2016-01-06 05:59:20.500 006 12537.77 53.25 54549.20 88888.00 2016-01-06 05:59:20.625 006 12537.70 53.20 54549.20 88888.00 2016-01-06 05:59:20.750 006 12537.67 53.17 54549.20 88888.00 2016-01-06 05:59:20.875 006 12537.70 53.25 54549.22 88888.00 2016-01-06 05:59:21.000 006 12537.75 53.25 54549.22 88888.00 2016-01-06 05:59:21.125 006 12537.73 53.20 54549.22 88888.00 2016-01-06 05:59:21.250 006 12537.70 53.20 54549.22 88888.00 2016-01-06 05:59:21.375 006 12537.70 53.25 54549.25 88888.00 2016-01-06 05:59:21.500 006 12537.73 53.27 54549.22 88888.00 2016-01-06 05:59:21.625 006 12537.75 53.27 54549.22 88888.00 2016-01-06 05:59:21.750 006 12537.77 53.30 54549.25 88888.00 2016-01-06 05:59:21.875 006 12537.73 53.30 54549.25 88888.00 2016-01-06 05:59:22.000 006 12537.70 53.30 54549.22 88888.00 2016-01-06 05:59:22.125 006 12537.73 53.30 54549.25 88888.00 2016-01-06 05:59:22.250 006 12537.70 53.35 54549.28 88888.00 2016-01-06 05:59:22.375 006 12537.67 53.35 54549.28 88888.00 2016-01-06 05:59:22.500 006 12537.73 53.35 54549.25 88888.00 2016-01-06 05:59:22.625 006 12537.80 53.38 54549.25 88888.00 2016-01-06 05:59:22.750 006 12537.77 53.38 54549.25 88888.00 2016-01-06 05:59:22.875 006 12537.75 53.33 54549.25 88888.00 2016-01-06 05:59:23.000 006 12537.77 53.33 54549.28 88888.00 2016-01-06 05:59:23.125 006 12537.80 53.38 54549.28 88888.00 2016-01-06 05:59:23.250 006 12537.83 53.42 54549.32 88888.00 2016-01-06 05:59:23.375 006 12537.83 53.40 54549.30 88888.00 2016-01-06 05:59:23.500 006 12537.83 53.38 54549.28 88888.00 2016-01-06 05:59:23.625 006 12537.83 53.38 54549.30 88888.00 2016-01-06 05:59:23.750 006 12537.77 53.40 54549.30 88888.00 2016-01-06 05:59:23.875 006 12537.77 53.48 54549.32 88888.00 2016-01-06 05:59:24.000 006 12537.77 53.50 54549.32 88888.00 2016-01-06 05:59:24.125 006 12537.67 53.50 54549.32 88888.00 2016-01-06 05:59:24.250 006 12537.62 53.50 54549.32 88888.00 2016-01-06 05:59:24.375 006 12537.65 53.52 54549.35 88888.00 2016-01-06 05:59:24.500 006 12537.67 53.55 54549.35 88888.00 2016-01-06 05:59:24.625 006 12537.73 53.52 54549.35 88888.00 2016-01-06 05:59:24.750 006 12537.75 53.55 54549.35 88888.00 2016-01-06 05:59:24.875 006 12537.70 53.58 54549.38 88888.00 2016-01-06 05:59:25.000 006 12537.67 53.58 54549.38 88888.00 2016-01-06 05:59:25.125 006 12537.65 53.58 54549.38 88888.00 2016-01-06 05:59:25.250 006 12537.67 53.60 54549.38 88888.00 2016-01-06 05:59:25.375 006 12537.75 53.60 54549.38 88888.00 2016-01-06 05:59:25.500 006 12537.77 53.62 54549.38 88888.00 2016-01-06 05:59:25.625 006 12537.73 53.62 54549.38 88888.00 2016-01-06 05:59:25.750 006 12537.73 53.60 54549.38 88888.00 2016-01-06 05:59:25.875 006 12537.77 53.60 54549.32 88888.00 2016-01-06 05:59:26.000 006 12537.75 53.58 54549.35 88888.00 2016-01-06 05:59:26.125 006 12537.70 53.60 54549.40 88888.00 2016-01-06 05:59:26.250 006 12537.67 53.65 54549.43 88888.00 2016-01-06 05:59:26.375 006 12537.70 53.67 54549.43 88888.00 2016-01-06 05:59:26.500 006 12537.73 53.67 54549.43 88888.00 2016-01-06 05:59:26.625 006 12537.70 53.70 54549.40 88888.00 2016-01-06 05:59:26.750 006 12537.73 53.70 54549.43 88888.00 2016-01-06 05:59:26.875 006 12537.73 53.73 54549.40 88888.00 2016-01-06 05:59:27.000 006 12537.67 53.75 54549.40 88888.00 2016-01-06 05:59:27.125 006 12537.62 53.77 54549.43 88888.00 2016-01-06 05:59:27.250 006 12537.60 53.75 54549.43 88888.00 2016-01-06 05:59:27.375 006 12537.65 53.80 54549.43 88888.00 2016-01-06 05:59:27.500 006 12537.70 53.83 54549.43 88888.00 2016-01-06 05:59:27.625 006 12537.73 53.80 54549.43 88888.00 2016-01-06 05:59:27.750 006 12537.65 53.83 54549.43 88888.00 2016-01-06 05:59:27.875 006 12537.58 53.85 54549.45 88888.00 2016-01-06 05:59:28.000 006 12537.58 53.85 54549.43 88888.00 2016-01-06 05:59:28.125 006 12537.65 53.88 54549.43 88888.00 2016-01-06 05:59:28.250 006 12537.67 53.88 54549.45 88888.00 2016-01-06 05:59:28.375 006 12537.62 53.88 54549.45 88888.00 2016-01-06 05:59:28.500 006 12537.62 53.88 54549.45 88888.00 2016-01-06 05:59:28.625 006 12537.58 53.90 54549.45 88888.00 2016-01-06 05:59:28.750 006 12537.55 53.95 54549.45 88888.00 2016-01-06 05:59:28.875 006 12537.60 54.00 54549.50 88888.00 2016-01-06 05:59:29.000 006 12537.62 54.00 54549.47 88888.00 2016-01-06 05:59:29.125 006 12537.65 54.00 54549.53 88888.00 2016-01-06 05:59:29.250 006 12537.58 53.95 54549.50 88888.00 2016-01-06 05:59:29.375 006 12537.55 54.00 54549.50 88888.00 2016-01-06 05:59:29.500 006 12537.60 54.05 54549.50 88888.00 2016-01-06 05:59:29.625 006 12537.58 54.02 54549.53 88888.00 2016-01-06 05:59:29.750 006 12537.58 54.00 54549.53 88888.00 2016-01-06 05:59:29.875 006 12537.58 54.00 54549.53 88888.00 2016-01-06 05:59:30.000 006 12537.58 54.00 54549.53 88888.00 2016-01-06 05:59:30.125 006 12537.58 54.00 54549.55 88888.00 2016-01-06 05:59:30.250 006 12537.52 54.00 54549.57 88888.00 2016-01-06 05:59:30.375 006 12537.55 53.98 54549.57 88888.00 2016-01-06 05:59:30.500 006 12537.50 53.95 54549.55 88888.00 2016-01-06 05:59:30.625 006 12537.48 54.00 54549.55 88888.00 2016-01-06 05:59:30.750 006 12537.50 54.02 54549.57 88888.00 2016-01-06 05:59:30.875 006 12537.48 54.08 54549.55 88888.00 2016-01-06 05:59:31.000 006 12537.48 54.10 54549.55 88888.00 2016-01-06 05:59:31.125 006 12537.38 54.05 54549.57 88888.00 2016-01-06 05:59:31.250 006 12537.35 54.02 54549.55 88888.00 2016-01-06 05:59:31.375 006 12537.45 54.10 54549.57 88888.00 2016-01-06 05:59:31.500 006 12537.50 54.10 54549.60 88888.00 2016-01-06 05:59:31.625 006 12537.48 54.05 54549.60 88888.00 2016-01-06 05:59:31.750 006 12537.42 54.05 54549.62 88888.00 2016-01-06 05:59:31.875 006 12537.45 54.10 54549.60 88888.00 2016-01-06 05:59:32.000 006 12537.40 54.15 54549.60 88888.00 2016-01-06 05:59:32.125 006 12537.45 54.15 54549.60 88888.00 2016-01-06 05:59:32.250 006 12537.45 54.12 54549.60 88888.00 2016-01-06 05:59:32.375 006 12537.40 54.15 54549.60 88888.00 2016-01-06 05:59:32.500 006 12537.33 54.17 54549.62 88888.00 2016-01-06 05:59:32.625 006 12537.40 54.17 54549.62 88888.00 2016-01-06 05:59:32.750 006 12537.42 54.20 54549.65 88888.00 2016-01-06 05:59:32.875 006 12537.48 54.23 54549.68 88888.00 2016-01-06 05:59:33.000 006 12537.48 54.23 54549.65 88888.00 2016-01-06 05:59:33.125 006 12537.42 54.20 54549.62 88888.00 2016-01-06 05:59:33.250 006 12537.33 54.17 54549.62 88888.00 2016-01-06 05:59:33.375 006 12537.33 54.20 54549.65 88888.00 2016-01-06 05:59:33.500 006 12537.33 54.25 54549.68 88888.00 2016-01-06 05:59:33.625 006 12537.35 54.30 54549.70 88888.00 2016-01-06 05:59:33.750 006 12537.42 54.33 54549.68 88888.00 2016-01-06 05:59:33.875 006 12537.48 54.35 54549.68 88888.00 2016-01-06 05:59:34.000 006 12537.52 54.35 54549.68 88888.00 2016-01-06 05:59:34.125 006 12537.48 54.33 54549.70 88888.00 2016-01-06 05:59:34.250 006 12537.42 54.30 54549.70 88888.00 2016-01-06 05:59:34.375 006 12537.48 54.33 54549.68 88888.00 2016-01-06 05:59:34.500 006 12537.45 54.33 54549.70 88888.00 2016-01-06 05:59:34.625 006 12537.40 54.38 54549.72 88888.00 2016-01-06 05:59:34.750 006 12537.38 54.42 54549.72 88888.00 2016-01-06 05:59:34.875 006 12537.33 54.45 54549.70 88888.00 2016-01-06 05:59:35.000 006 12537.38 54.42 54549.72 88888.00 2016-01-06 05:59:35.125 006 12537.40 54.40 54549.75 88888.00 2016-01-06 05:59:35.250 006 12537.40 54.40 54549.75 88888.00 2016-01-06 05:59:35.375 006 12537.38 54.40 54549.75 88888.00 2016-01-06 05:59:35.500 006 12537.38 54.45 54549.72 88888.00 2016-01-06 05:59:35.625 006 12537.30 54.45 54549.75 88888.00 2016-01-06 05:59:35.750 006 12537.23 54.48 54549.75 88888.00 2016-01-06 05:59:35.875 006 12537.23 54.52 54549.75 88888.00 2016-01-06 05:59:36.000 006 12537.23 54.55 54549.78 88888.00 2016-01-06 05:59:36.125 006 12537.30 54.58 54549.82 88888.00 2016-01-06 05:59:36.250 006 12537.35 54.58 54549.82 88888.00 2016-01-06 05:59:36.375 006 12537.30 54.55 54549.80 88888.00 2016-01-06 05:59:36.500 006 12537.38 54.55 54549.80 88888.00 2016-01-06 05:59:36.625 006 12537.40 54.58 54549.80 88888.00 2016-01-06 05:59:36.750 006 12537.35 54.55 54549.82 88888.00 2016-01-06 05:59:36.875 006 12537.30 54.52 54549.80 88888.00 2016-01-06 05:59:37.000 006 12537.30 54.55 54549.78 88888.00 2016-01-06 05:59:37.125 006 12537.33 54.52 54549.80 88888.00 2016-01-06 05:59:37.250 006 12537.38 54.52 54549.82 88888.00 2016-01-06 05:59:37.375 006 12537.40 54.55 54549.85 88888.00 2016-01-06 05:59:37.500 006 12537.33 54.52 54549.85 88888.00 2016-01-06 05:59:37.625 006 12537.35 54.50 54549.82 88888.00 2016-01-06 05:59:37.750 006 12537.33 54.52 54549.82 88888.00 2016-01-06 05:59:37.875 006 12537.27 54.58 54549.85 88888.00 2016-01-06 05:59:38.000 006 12537.25 54.58 54549.85 88888.00 2016-01-06 05:59:38.125 006 12537.23 54.58 54549.85 88888.00 2016-01-06 05:59:38.250 006 12537.27 54.58 54549.88 88888.00 2016-01-06 05:59:38.375 006 12537.30 54.58 54549.90 88888.00 2016-01-06 05:59:38.500 006 12537.20 54.58 54549.85 88888.00 2016-01-06 05:59:38.625 006 12537.23 54.60 54549.85 88888.00 2016-01-06 05:59:38.750 006 12537.30 54.60 54549.82 88888.00 2016-01-06 05:59:38.875 006 12537.40 54.60 54549.88 88888.00 2016-01-06 05:59:39.000 006 12537.38 54.62 54549.90 88888.00 2016-01-06 05:59:39.125 006 12537.27 54.67 54549.90 88888.00 2016-01-06 05:59:39.250 006 12537.23 54.65 54549.90 88888.00 2016-01-06 05:59:39.375 006 12537.25 54.67 54549.90 88888.00 2016-01-06 05:59:39.500 006 12537.30 54.67 54549.90 88888.00 2016-01-06 05:59:39.625 006 12537.30 54.67 54549.93 88888.00 2016-01-06 05:59:39.750 006 12537.27 54.67 54549.93 88888.00 2016-01-06 05:59:39.875 006 12537.25 54.70 54549.90 88888.00 2016-01-06 05:59:40.000 006 12537.27 54.73 54549.93 88888.00 2016-01-06 05:59:40.125 006 12537.23 54.70 54549.93 88888.00 2016-01-06 05:59:40.250 006 12537.23 54.67 54549.93 88888.00 2016-01-06 05:59:40.375 006 12537.30 54.67 54549.90 88888.00 2016-01-06 05:59:40.500 006 12537.33 54.67 54549.93 88888.00 2016-01-06 05:59:40.625 006 12537.38 54.70 54549.95 88888.00 2016-01-06 05:59:40.750 006 12537.33 54.73 54549.97 88888.00 2016-01-06 05:59:40.875 006 12537.30 54.75 54549.95 88888.00 2016-01-06 05:59:41.000 006 12537.35 54.77 54549.95 88888.00 2016-01-06 05:59:41.125 006 12537.33 54.77 54549.95 88888.00 2016-01-06 05:59:41.250 006 12537.25 54.77 54549.93 88888.00 2016-01-06 05:59:41.375 006 12537.27 54.80 54549.95 88888.00 2016-01-06 05:59:41.500 006 12537.33 54.83 54549.95 88888.00 2016-01-06 05:59:41.625 006 12537.35 54.85 54549.97 88888.00 2016-01-06 05:59:41.750 006 12537.35 54.85 54549.97 88888.00 2016-01-06 05:59:41.875 006 12537.35 54.88 54549.97 88888.00 2016-01-06 05:59:42.000 006 12537.30 54.90 54549.95 88888.00 2016-01-06 05:59:42.125 006 12537.30 54.90 54549.95 88888.00 2016-01-06 05:59:42.250 006 12537.27 54.85 54549.95 88888.00 2016-01-06 05:59:42.375 006 12537.35 54.85 54549.97 88888.00 2016-01-06 05:59:42.500 006 12537.42 54.88 54550.00 88888.00 2016-01-06 05:59:42.625 006 12537.45 54.90 54549.97 88888.00 2016-01-06 05:59:42.750 006 12537.40 54.88 54549.97 88888.00 2016-01-06 05:59:42.875 006 12537.38 54.88 54549.97 88888.00 2016-01-06 05:59:43.000 006 12537.33 54.90 54549.97 88888.00 2016-01-06 05:59:43.125 006 12537.35 54.95 54549.97 88888.00 2016-01-06 05:59:43.250 006 12537.42 54.90 54550.00 88888.00 2016-01-06 05:59:43.375 006 12537.52 54.88 54549.97 88888.00 2016-01-06 05:59:43.500 006 12537.40 54.92 54550.00 88888.00 2016-01-06 05:59:43.625 006 12537.27 54.92 54550.03 88888.00 2016-01-06 05:59:43.750 006 12537.27 54.95 54550.03 88888.00 2016-01-06 05:59:43.875 006 12537.38 54.92 54550.05 88888.00 2016-01-06 05:59:44.000 006 12537.42 54.95 54550.03 88888.00 2016-01-06 05:59:44.125 006 12537.40 54.98 54550.05 88888.00 2016-01-06 05:59:44.250 006 12537.40 54.98 54550.05 88888.00 2016-01-06 05:59:44.375 006 12537.35 54.95 54550.05 88888.00 2016-01-06 05:59:44.500 006 12537.35 54.98 54550.07 88888.00 2016-01-06 05:59:44.625 006 12537.40 55.00 54550.05 88888.00 2016-01-06 05:59:44.750 006 12537.40 54.98 54550.07 88888.00 2016-01-06 05:59:44.875 006 12537.45 55.00 54550.05 88888.00 2016-01-06 05:59:45.000 006 12537.42 55.00 54550.07 88888.00 2016-01-06 05:59:45.125 006 12537.42 54.98 54550.07 88888.00 2016-01-06 05:59:45.250 006 12537.35 54.95 54550.05 88888.00 2016-01-06 05:59:45.375 006 12537.35 54.98 54550.07 88888.00 2016-01-06 05:59:45.500 006 12537.33 55.02 54550.05 88888.00 2016-01-06 05:59:45.625 006 12537.35 55.08 54550.05 88888.00 2016-01-06 05:59:45.750 006 12537.42 55.02 54550.05 88888.00 2016-01-06 05:59:45.875 006 12537.48 55.02 54550.05 88888.00 2016-01-06 05:59:46.000 006 12537.42 55.05 54550.10 88888.00 2016-01-06 05:59:46.125 006 12537.38 55.08 54550.12 88888.00 2016-01-06 05:59:46.250 006 12537.38 55.08 54550.12 88888.00 2016-01-06 05:59:46.375 006 12537.42 55.10 54550.12 88888.00 2016-01-06 05:59:46.500 006 12537.42 55.10 54550.12 88888.00 2016-01-06 05:59:46.625 006 12537.38 55.12 54550.10 88888.00 2016-01-06 05:59:46.750 006 12537.38 55.12 54550.12 88888.00 2016-01-06 05:59:46.875 006 12537.42 55.10 54550.12 88888.00 2016-01-06 05:59:47.000 006 12537.45 55.10 54550.15 88888.00 2016-01-06 05:59:47.125 006 12537.50 55.17 54550.15 88888.00 2016-01-06 05:59:47.250 006 12537.48 55.15 54550.12 88888.00 2016-01-06 05:59:47.375 006 12537.50 55.17 54550.12 88888.00 2016-01-06 05:59:47.500 006 12537.45 55.17 54550.15 88888.00 2016-01-06 05:59:47.625 006 12537.48 55.17 54550.15 88888.00 2016-01-06 05:59:47.750 006 12537.48 55.17 54550.18 88888.00 2016-01-06 05:59:47.875 006 12537.48 55.17 54550.15 88888.00 2016-01-06 05:59:48.000 006 12537.48 55.20 54550.18 88888.00 2016-01-06 05:59:48.125 006 12537.48 55.20 54550.18 88888.00 2016-01-06 05:59:48.250 006 12537.42 55.17 54550.18 88888.00 2016-01-06 05:59:48.375 006 12537.45 55.17 54550.18 88888.00 2016-01-06 05:59:48.500 006 12537.50 55.23 54550.18 88888.00 2016-01-06 05:59:48.625 006 12537.52 55.25 54550.20 88888.00 2016-01-06 05:59:48.750 006 12537.48 55.25 54550.22 88888.00 2016-01-06 05:59:48.875 006 12537.42 55.23 54550.22 88888.00 2016-01-06 05:59:49.000 006 12537.50 55.25 54550.20 88888.00 2016-01-06 05:59:49.125 006 12537.52 55.25 54550.18 88888.00 2016-01-06 05:59:49.250 006 12537.45 55.25 54550.18 88888.00 2016-01-06 05:59:49.375 006 12537.48 55.25 54550.18 88888.00 2016-01-06 05:59:49.500 006 12537.48 55.23 54550.20 88888.00 2016-01-06 05:59:49.625 006 12537.52 55.23 54550.20 88888.00 2016-01-06 05:59:49.750 006 12537.52 55.27 54550.25 88888.00 2016-01-06 05:59:49.875 006 12537.50 55.35 54550.28 88888.00 2016-01-06 05:59:50.000 006 12537.45 55.35 54550.25 88888.00 2016-01-06 05:59:50.125 006 12537.48 55.30 54550.28 88888.00 2016-01-06 05:59:50.250 006 12537.48 55.25 54550.28 88888.00 2016-01-06 05:59:50.375 006 12537.50 55.27 54550.25 88888.00 2016-01-06 05:59:50.500 006 12537.52 55.30 54550.25 88888.00 2016-01-06 05:59:50.625 006 12537.58 55.35 54550.25 88888.00 2016-01-06 05:59:50.750 006 12537.58 55.33 54550.28 88888.00 2016-01-06 05:59:50.875 006 12537.62 55.33 54550.25 88888.00 2016-01-06 05:59:51.000 006 12537.67 55.35 54550.25 88888.00 2016-01-06 05:59:51.125 006 12537.67 55.38 54550.28 88888.00 2016-01-06 05:59:51.250 006 12537.62 55.35 54550.28 88888.00 2016-01-06 05:59:51.375 006 12537.60 55.40 54550.25 88888.00 2016-01-06 05:59:51.500 006 12537.58 55.40 54550.22 88888.00 2016-01-06 05:59:51.625 006 12537.58 55.42 54550.25 88888.00 2016-01-06 05:59:51.750 006 12537.60 55.42 54550.28 88888.00 2016-01-06 05:59:51.875 006 12537.58 55.45 54550.28 88888.00 2016-01-06 05:59:52.000 006 12537.60 55.42 54550.30 88888.00 2016-01-06 05:59:52.125 006 12537.62 55.42 54550.28 88888.00 2016-01-06 05:59:52.250 006 12537.58 55.40 54550.30 88888.00 2016-01-06 05:59:52.375 006 12537.58 55.48 54550.28 88888.00 2016-01-06 05:59:52.500 006 12537.60 55.52 54550.30 88888.00 2016-01-06 05:59:52.625 006 12537.62 55.55 54550.30 88888.00 2016-01-06 05:59:52.750 006 12537.58 55.52 54550.28 88888.00 2016-01-06 05:59:52.875 006 12537.58 55.52 54550.30 88888.00 2016-01-06 05:59:53.000 006 12537.58 55.48 54550.28 88888.00 2016-01-06 05:59:53.125 006 12537.65 55.52 54550.30 88888.00 2016-01-06 05:59:53.250 006 12537.67 55.52 54550.32 88888.00 2016-01-06 05:59:53.375 006 12537.70 55.50 54550.32 88888.00 2016-01-06 05:59:53.500 006 12537.73 55.52 54550.32 88888.00 2016-01-06 05:59:53.625 006 12537.70 55.55 54550.38 88888.00 2016-01-06 05:59:53.750 006 12537.65 55.55 54550.35 88888.00 2016-01-06 05:59:53.875 006 12537.67 55.58 54550.35 88888.00 2016-01-06 05:59:54.000 006 12537.75 55.58 54550.35 88888.00 2016-01-06 05:59:54.125 006 12537.70 55.60 54550.35 88888.00 2016-01-06 05:59:54.250 006 12537.60 55.60 54550.38 88888.00 2016-01-06 05:59:54.375 006 12537.62 55.62 54550.38 88888.00 2016-01-06 05:59:54.500 006 12537.62 55.70 54550.35 88888.00 2016-01-06 05:59:54.625 006 12537.62 55.70 54550.38 88888.00 2016-01-06 05:59:54.750 006 12537.70 55.70 54550.38 88888.00 2016-01-06 05:59:54.875 006 12537.70 55.65 54550.38 88888.00 2016-01-06 05:59:55.000 006 12537.73 55.62 54550.35 88888.00 2016-01-06 05:59:55.125 006 12537.73 55.65 54550.38 88888.00 2016-01-06 05:59:55.250 006 12537.70 55.62 54550.38 88888.00 2016-01-06 05:59:55.375 006 12537.67 55.65 54550.40 88888.00 2016-01-06 05:59:55.500 006 12537.60 55.73 54550.38 88888.00 2016-01-06 05:59:55.625 006 12537.65 55.67 54550.40 88888.00 2016-01-06 05:59:55.750 006 12537.67 55.67 54550.38 88888.00 2016-01-06 05:59:55.875 006 12537.70 55.70 54550.40 88888.00 2016-01-06 05:59:56.000 006 12537.70 55.70 54550.40 88888.00 2016-01-06 05:59:56.125 006 12537.73 55.70 54550.43 88888.00 2016-01-06 05:59:56.250 006 12537.70 55.73 54550.43 88888.00 2016-01-06 05:59:56.375 006 12537.77 55.75 54550.43 88888.00 2016-01-06 05:59:56.500 006 12537.75 55.73 54550.40 88888.00 2016-01-06 05:59:56.625 006 12537.73 55.75 54550.43 88888.00 2016-01-06 05:59:56.750 006 12537.65 55.70 54550.38 88888.00 2016-01-06 05:59:56.875 006 12537.70 55.80 54550.40 88888.00 2016-01-06 05:59:57.000 006 12537.75 55.83 54550.40 88888.00 2016-01-06 05:59:57.125 006 12537.77 55.80 54550.40 88888.00 2016-01-06 05:59:57.250 006 12537.75 55.80 54550.40 88888.00 2016-01-06 05:59:57.375 006 12537.73 55.83 54550.43 88888.00 2016-01-06 05:59:57.500 006 12537.70 55.80 54550.43 88888.00 2016-01-06 05:59:57.625 006 12537.75 55.77 54550.43 88888.00 2016-01-06 05:59:57.750 006 12537.75 55.77 54550.43 88888.00 2016-01-06 05:59:57.875 006 12537.70 55.75 54550.45 88888.00 2016-01-06 05:59:58.000 006 12537.70 55.80 54550.43 88888.00 2016-01-06 05:59:58.125 006 12537.75 55.83 54550.43 88888.00 2016-01-06 05:59:58.250 006 12537.77 55.85 54550.45 88888.00 2016-01-06 05:59:58.375 006 12537.80 55.85 54550.45 88888.00 2016-01-06 05:59:58.500 006 12537.85 55.88 54550.45 88888.00 2016-01-06 05:59:58.625 006 12537.83 55.90 54550.45 88888.00 2016-01-06 05:59:58.750 006 12537.83 55.88 54550.45 88888.00 2016-01-06 05:59:58.875 006 12537.85 55.88 54550.45 88888.00 2016-01-06 05:59:59.000 006 12537.85 55.88 54550.45 88888.00 2016-01-06 05:59:59.125 006 12537.83 55.92 54550.50 88888.00 2016-01-06 05:59:59.250 006 12537.88 55.92 54550.55 88888.00 2016-01-06 05:59:59.375 006 12537.92 55.95 54550.53 88888.00 2016-01-06 05:59:59.500 006 12537.88 55.95 54550.50 88888.00 2016-01-06 05:59:59.625 006 12537.80 55.92 54550.47 88888.00 2016-01-06 05:59:59.750 006 12537.85 55.95 54550.53 88888.00 2016-01-06 05:59:59.875 006 12537.88 55.95 54550.53 88888.00 2016-01-06 06:00:00.000 006 12537.90 55.98 54550.53 88888.00 2016-01-06 06:00:00.125 006 12537.92 55.95 54550.53 88888.00 2016-01-06 06:00:00.250 006 12537.88 55.95 54550.53 88888.00 2016-01-06 06:00:00.375 006 12537.95 55.98 54550.50 88888.00 2016-01-06 06:00:00.500 006 12537.90 56.00 54550.53 88888.00 2016-01-06 06:00:00.625 006 12537.83 56.00 54550.55 88888.00 2016-01-06 06:00:00.750 006 12537.80 55.98 54550.55 88888.00 2016-01-06 06:00:00.875 006 12537.83 56.00 54550.55 88888.00 2016-01-06 06:00:01.000 006 12537.85 56.00 54550.55 88888.00 2016-01-06 06:00:01.125 006 12537.85 55.98 54550.55 88888.00 2016-01-06 06:00:01.250 006 12537.75 55.98 54550.55 88888.00 2016-01-06 06:00:01.375 006 12537.77 55.98 54550.55 88888.00 2016-01-06 06:00:01.500 006 12537.85 56.00 54550.57 88888.00 2016-01-06 06:00:01.625 006 12537.85 56.02 54550.57 88888.00 2016-01-06 06:00:01.750 006 12537.77 56.02 54550.57 88888.00 2016-01-06 06:00:01.875 006 12537.83 56.05 54550.55 88888.00 2016-01-06 06:00:02.000 006 12537.88 56.10 54550.57 88888.00 2016-01-06 06:00:02.125 006 12537.90 56.10 54550.60 88888.00 2016-01-06 06:00:02.250 006 12537.90 56.02 54550.60 88888.00 2016-01-06 06:00:02.375 006 12537.85 56.00 54550.62 88888.00 2016-01-06 06:00:02.500 006 12537.83 56.02 54550.62 88888.00 2016-01-06 06:00:02.625 006 12537.83 56.05 54550.60 88888.00 2016-01-06 06:00:02.750 006 12537.83 56.08 54550.60 88888.00 2016-01-06 06:00:02.875 006 12537.80 56.08 54550.60 88888.00 2016-01-06 06:00:03.000 006 12537.88 56.08 54550.62 88888.00 2016-01-06 06:00:03.125 006 12537.88 56.12 54550.68 88888.00 2016-01-06 06:00:03.250 006 12537.85 56.12 54550.65 88888.00 2016-01-06 06:00:03.375 006 12537.88 56.15 54550.65 88888.00 2016-01-06 06:00:03.500 006 12537.80 56.12 54550.68 88888.00 2016-01-06 06:00:03.625 006 12537.80 56.08 54550.65 88888.00 2016-01-06 06:00:03.750 006 12537.83 56.10 54550.65 88888.00 2016-01-06 06:00:03.875 006 12537.83 56.20 54550.65 88888.00 2016-01-06 06:00:04.000 006 12537.83 56.23 54550.62 88888.00 2016-01-06 06:00:04.125 006 12537.88 56.23 54550.65 88888.00 2016-01-06 06:00:04.250 006 12537.85 56.12 54550.68 88888.00 2016-01-06 06:00:04.375 006 12537.83 56.15 54550.68 88888.00 2016-01-06 06:00:04.500 006 12537.88 56.20 54550.68 88888.00 2016-01-06 06:00:04.625 006 12537.92 56.25 54550.70 88888.00 2016-01-06 06:00:04.750 006 12537.92 56.25 54550.70 88888.00 2016-01-06 06:00:04.875 006 12537.90 56.20 54550.68 88888.00 2016-01-06 06:00:05.000 006 12537.95 56.17 54550.68 88888.00 2016-01-06 06:00:05.125 006 12537.98 56.20 54550.68 88888.00 2016-01-06 06:00:05.250 006 12537.90 56.17 54550.70 88888.00 2016-01-06 06:00:05.375 006 12537.90 56.23 54550.70 88888.00 2016-01-06 06:00:05.500 006 12537.92 56.27 54550.70 88888.00 2016-01-06 06:00:05.625 006 12537.95 56.27 54550.70 88888.00 2016-01-06 06:00:05.750 006 12537.90 56.23 54550.70 88888.00 2016-01-06 06:00:05.875 006 12537.88 56.25 54550.70 88888.00 2016-01-06 06:00:06.000 006 12537.88 56.27 54550.72 88888.00 2016-01-06 06:00:06.125 006 12537.90 56.27 54550.72 88888.00 2016-01-06 06:00:06.250 006 12537.88 56.30 54550.70 88888.00 2016-01-06 06:00:06.375 006 12537.90 56.33 54550.70 88888.00 2016-01-06 06:00:06.500 006 12537.88 56.35 54550.70 88888.00 2016-01-06 06:00:06.625 006 12537.90 56.38 54550.72 88888.00 2016-01-06 06:00:06.750 006 12537.90 56.35 54550.75 88888.00 2016-01-06 06:00:06.875 006 12537.90 56.30 54550.75 88888.00 2016-01-06 06:00:07.000 006 12537.90 56.35 54550.75 88888.00 2016-01-06 06:00:07.125 006 12537.92 56.40 54550.80 88888.00 2016-01-06 06:00:07.250 006 12537.92 56.38 54550.80 88888.00 2016-01-06 06:00:07.375 006 12537.90 56.38 54550.75 88888.00 2016-01-06 06:00:07.500 006 12537.90 56.33 54550.80 88888.00 2016-01-06 06:00:07.625 006 12537.92 56.30 54550.80 88888.00 2016-01-06 06:00:07.750 006 12537.90 56.30 54550.80 88888.00 2016-01-06 06:00:07.875 006 12537.88 56.27 54550.80 88888.00 2016-01-06 06:00:08.000 006 12537.90 56.30 54550.80 88888.00 2016-01-06 06:00:08.125 006 12537.88 56.38 54550.82 88888.00 2016-01-06 06:00:08.250 006 12537.90 56.40 54550.82 88888.00 2016-01-06 06:00:08.375 006 12537.92 56.38 54550.82 88888.00 2016-01-06 06:00:08.500 006 12537.95 56.33 54550.82 88888.00 2016-01-06 06:00:08.625 006 12537.98 56.33 54550.85 88888.00 2016-01-06 06:00:08.750 006 12537.95 56.35 54550.82 88888.00 2016-01-06 06:00:08.875 006 12537.92 56.35 54550.82 88888.00 2016-01-06 06:00:09.000 006 12537.92 56.38 54550.82 88888.00 2016-01-06 06:00:09.125 006 12537.90 56.38 54550.85 88888.00 2016-01-06 06:00:09.250 006 12537.95 56.38 54550.85 88888.00 2016-01-06 06:00:09.375 006 12538.02 56.38 54550.85 88888.00 2016-01-06 06:00:09.500 006 12538.02 56.35 54550.85 88888.00 2016-01-06 06:00:09.625 006 12537.98 56.30 54550.85 88888.00 2016-01-06 06:00:09.750 006 12537.95 56.30 54550.85 88888.00 2016-01-06 06:00:09.875 006 12538.02 56.35 54550.88 88888.00 2016-01-06 06:00:10.000 006 12538.00 56.35 54550.88 88888.00 2016-01-06 06:00:10.125 006 12538.02 56.33 54550.88 88888.00 2016-01-06 06:00:10.250 006 12538.00 56.35 54550.90 88888.00 2016-01-06 06:00:10.375 006 12538.00 56.38 54550.90 88888.00 2016-01-06 06:00:10.500 006 12537.98 56.40 54550.88 88888.00 2016-01-06 06:00:10.625 006 12538.02 56.38 54550.90 88888.00 2016-01-06 06:00:10.750 006 12537.95 56.38 54550.93 88888.00 2016-01-06 06:00:10.875 006 12537.90 56.42 54550.93 88888.00 2016-01-06 06:00:11.000 006 12537.92 56.42 54550.93 88888.00 2016-01-06 06:00:11.125 006 12537.90 56.40 54550.95 88888.00 2016-01-06 06:00:11.250 006 12537.92 56.35 54550.93 88888.00 2016-01-06 06:00:11.375 006 12537.98 56.35 54550.93 88888.00 2016-01-06 06:00:11.500 006 12537.92 56.35 54550.93 88888.00 2016-01-06 06:00:11.625 006 12537.85 56.38 54550.93 88888.00 2016-01-06 06:00:11.750 006 12537.90 56.38 54550.93 88888.00 2016-01-06 06:00:11.875 006 12537.90 56.38 54550.93 88888.00 2016-01-06 06:00:12.000 006 12537.85 56.38 54550.90 88888.00 2016-01-06 06:00:12.125 006 12537.85 56.38 54550.93 88888.00 2016-01-06 06:00:12.250 006 12537.92 56.33 54550.95 88888.00 2016-01-06 06:00:12.375 006 12538.02 56.35 54550.95 88888.00 2016-01-06 06:00:12.500 006 12537.98 56.35 54550.97 88888.00 2016-01-06 06:00:12.625 006 12537.92 56.38 54550.97 88888.00 2016-01-06 06:00:12.750 006 12537.92 56.40 54550.93 88888.00 2016-01-06 06:00:12.875 006 12537.98 56.38 54550.97 88888.00 2016-01-06 06:00:13.000 006 12538.00 56.40 54550.97 88888.00 2016-01-06 06:00:13.125 006 12537.95 56.42 54551.00 88888.00 2016-01-06 06:00:13.250 006 12537.95 56.40 54551.00 88888.00 2016-01-06 06:00:13.375 006 12538.00 56.40 54551.03 88888.00 2016-01-06 06:00:13.500 006 12538.00 56.35 54551.00 88888.00 2016-01-06 06:00:13.625 006 12538.05 56.35 54551.03 88888.00 2016-01-06 06:00:13.750 006 12538.05 56.38 54551.00 88888.00 2016-01-06 06:00:13.875 006 12538.00 56.45 54551.03 88888.00 2016-01-06 06:00:14.000 006 12537.95 56.48 54551.03 88888.00 2016-01-06 06:00:14.125 006 12537.90 56.48 54551.05 88888.00 2016-01-06 06:00:14.250 006 12537.85 56.45 54551.07 88888.00 2016-01-06 06:00:14.375 006 12537.88 56.42 54551.07 88888.00 2016-01-06 06:00:14.500 006 12537.90 56.45 54551.05 88888.00 2016-01-06 06:00:14.625 006 12537.95 56.45 54551.05 88888.00 2016-01-06 06:00:14.750 006 12537.98 56.50 54551.07 88888.00 2016-01-06 06:00:14.875 006 12537.90 56.45 54551.07 88888.00 2016-01-06 06:00:15.000 006 12537.90 56.42 54551.05 88888.00 2016-01-06 06:00:15.125 006 12537.95 56.45 54551.07 88888.00 2016-01-06 06:00:15.250 006 12537.98 56.45 54551.10 88888.00 2016-01-06 06:00:15.375 006 12537.95 56.45 54551.07 88888.00 2016-01-06 06:00:15.500 006 12537.92 56.42 54551.07 88888.00 2016-01-06 06:00:15.625 006 12537.92 56.42 54551.10 88888.00 2016-01-06 06:00:15.750 006 12537.95 56.45 54551.10 88888.00 2016-01-06 06:00:15.875 006 12537.88 56.45 54551.07 88888.00 2016-01-06 06:00:16.000 006 12537.85 56.42 54551.07 88888.00 2016-01-06 06:00:16.125 006 12537.88 56.48 54551.10 88888.00 2016-01-06 06:00:16.250 006 12537.92 56.48 54551.12 88888.00 2016-01-06 06:00:16.375 006 12537.95 56.48 54551.12 88888.00 2016-01-06 06:00:16.500 006 12538.00 56.45 54551.15 88888.00 2016-01-06 06:00:16.625 006 12538.02 56.48 54551.15 88888.00 2016-01-06 06:00:16.750 006 12537.92 56.52 54551.15 88888.00 2016-01-06 06:00:16.875 006 12537.92 56.50 54551.15 88888.00 2016-01-06 06:00:17.000 006 12537.98 56.50 54551.15 88888.00 2016-01-06 06:00:17.125 006 12537.95 56.50 54551.18 88888.00 2016-01-06 06:00:17.250 006 12537.95 56.48 54551.18 88888.00 2016-01-06 06:00:17.375 006 12538.00 56.48 54551.18 88888.00 2016-01-06 06:00:17.500 006 12537.98 56.45 54551.18 88888.00 2016-01-06 06:00:17.625 006 12537.98 56.45 54551.20 88888.00 2016-01-06 06:00:17.750 006 12537.92 56.48 54551.18 88888.00 2016-01-06 06:00:17.875 006 12537.95 56.50 54551.20 88888.00 2016-01-06 06:00:18.000 006 12538.00 56.52 54551.18 88888.00 2016-01-06 06:00:18.125 006 12537.98 56.52 54551.20 88888.00 2016-01-06 06:00:18.250 006 12537.92 56.48 54551.20 88888.00 2016-01-06 06:00:18.375 006 12537.98 56.48 54551.20 88888.00 2016-01-06 06:00:18.500 006 12538.05 56.50 54551.18 88888.00 2016-01-06 06:00:18.625 006 12538.05 56.45 54551.20 88888.00 2016-01-06 06:00:18.750 006 12538.00 56.42 54551.18 88888.00 2016-01-06 06:00:18.875 006 12538.02 56.45 54551.20 88888.00 2016-01-06 06:00:19.000 006 12537.98 56.50 54551.18 88888.00 2016-01-06 06:00:19.125 006 12537.90 56.50 54551.20 88888.00 2016-01-06 06:00:19.250 006 12537.85 56.48 54551.22 88888.00 2016-01-06 06:00:19.375 006 12537.90 56.50 54551.22 88888.00 2016-01-06 06:00:19.500 006 12537.92 56.50 54551.22 88888.00 2016-01-06 06:00:19.625 006 12537.95 56.50 54551.22 88888.00 2016-01-06 06:00:19.750 006 12537.92 56.52 54551.22 88888.00 2016-01-06 06:00:19.875 006 12537.92 56.52 54551.22 88888.00 2016-01-06 06:00:20.000 006 12537.98 56.55 54551.22 88888.00 2016-01-06 06:00:20.125 006 12537.95 56.50 54551.25 88888.00 2016-01-06 06:00:20.250 006 12537.90 56.50 54551.28 88888.00 2016-01-06 06:00:20.375 006 12537.88 56.52 54551.25 88888.00 2016-01-06 06:00:20.500 006 12537.88 56.55 54551.28 88888.00 2016-01-06 06:00:20.625 006 12537.88 56.52 54551.28 88888.00 2016-01-06 06:00:20.750 006 12537.88 56.48 54551.28 88888.00 2016-01-06 06:00:20.875 006 12537.92 56.50 54551.28 88888.00 2016-01-06 06:00:21.000 006 12537.95 56.50 54551.28 88888.00 2016-01-06 06:00:21.125 006 12537.88 56.50 54551.30 88888.00 2016-01-06 06:00:21.250 006 12537.80 56.50 54551.30 88888.00 2016-01-06 06:00:21.375 006 12537.83 56.52 54551.32 88888.00 2016-01-06 06:00:21.500 006 12537.85 56.58 54551.32 88888.00 2016-01-06 06:00:21.625 006 12537.88 56.55 54551.32 88888.00 2016-01-06 06:00:21.750 006 12537.88 56.55 54551.32 88888.00 2016-01-06 06:00:21.875 006 12537.90 56.52 54551.30 88888.00 2016-01-06 06:00:22.000 006 12537.90 56.52 54551.30 88888.00 2016-01-06 06:00:22.125 006 12537.92 56.50 54551.32 88888.00 2016-01-06 06:00:22.250 006 12537.92 56.50 54551.30 88888.00 2016-01-06 06:00:22.375 006 12537.92 56.55 54551.32 88888.00 2016-01-06 06:00:22.500 006 12537.95 56.55 54551.32 88888.00 2016-01-06 06:00:22.625 006 12537.92 56.52 54551.30 88888.00 2016-01-06 06:00:22.750 006 12537.88 56.48 54551.32 88888.00 2016-01-06 06:00:22.875 006 12537.90 56.55 54551.35 88888.00 2016-01-06 06:00:23.000 006 12537.98 56.60 54551.35 88888.00 2016-01-06 06:00:23.125 006 12538.00 56.65 54551.35 88888.00 2016-01-06 06:00:23.250 006 12537.90 56.62 54551.38 88888.00 2016-01-06 06:00:23.375 006 12537.90 56.65 54551.35 88888.00 2016-01-06 06:00:23.500 006 12537.88 56.65 54551.38 88888.00 2016-01-06 06:00:23.625 006 12537.83 56.65 54551.38 88888.00 2016-01-06 06:00:23.750 006 12537.77 56.65 54551.38 88888.00 2016-01-06 06:00:23.875 006 12537.75 56.65 54551.38 88888.00 2016-01-06 06:00:24.000 006 12537.73 56.67 54551.35 88888.00 2016-01-06 06:00:24.125 006 12537.77 56.73 54551.38 88888.00 2016-01-06 06:00:24.250 006 12537.90 56.70 54551.38 88888.00 2016-01-06 06:00:24.375 006 12537.92 56.73 54551.43 88888.00 2016-01-06 06:00:24.500 006 12537.83 56.73 54551.45 88888.00 2016-01-06 06:00:24.625 006 12537.83 56.70 54551.43 88888.00 2016-01-06 06:00:24.750 006 12537.88 56.67 54551.40 88888.00 2016-01-06 06:00:24.875 006 12537.92 56.73 54551.43 88888.00 2016-01-06 06:00:25.000 006 12537.92 56.75 54551.45 88888.00 2016-01-06 06:00:25.125 006 12537.85 56.73 54551.45 88888.00 2016-01-06 06:00:25.250 006 12537.75 56.73 54551.45 88888.00 2016-01-06 06:00:25.375 006 12537.77 56.77 54551.47 88888.00 2016-01-06 06:00:25.500 006 12537.85 56.80 54551.50 88888.00 2016-01-06 06:00:25.625 006 12537.88 56.77 54551.45 88888.00 2016-01-06 06:00:25.750 006 12537.90 56.77 54551.45 88888.00 2016-01-06 06:00:25.875 006 12537.83 56.80 54551.45 88888.00 2016-01-06 06:00:26.000 006 12537.75 56.80 54551.47 88888.00 2016-01-06 06:00:26.125 006 12537.75 56.80 54551.50 88888.00 2016-01-06 06:00:26.250 006 12537.77 56.80 54551.50 88888.00 2016-01-06 06:00:26.375 006 12537.80 56.80 54551.50 88888.00 2016-01-06 06:00:26.500 006 12537.80 56.80 54551.50 88888.00 2016-01-06 06:00:26.625 006 12537.83 56.80 54551.47 88888.00 2016-01-06 06:00:26.750 006 12537.80 56.77 54551.50 88888.00 2016-01-06 06:00:26.875 006 12537.75 56.80 54551.53 88888.00 2016-01-06 06:00:27.000 006 12537.75 56.83 54551.53 88888.00 2016-01-06 06:00:27.125 006 12537.77 56.85 54551.50 88888.00 2016-01-06 06:00:27.250 006 12537.67 56.83 54551.50 88888.00 2016-01-06 06:00:27.375 006 12537.65 56.83 54551.50 88888.00 2016-01-06 06:00:27.500 006 12537.70 56.83 54551.50 88888.00 2016-01-06 06:00:27.625 006 12537.75 56.88 54551.50 88888.00 2016-01-06 06:00:27.750 006 12537.75 56.90 54551.53 88888.00 2016-01-06 06:00:27.875 006 12537.75 56.90 54551.55 88888.00 2016-01-06 06:00:28.000 006 12537.73 56.90 54551.53 88888.00 2016-01-06 06:00:28.125 006 12537.70 56.92 54551.55 88888.00 2016-01-06 06:00:28.250 006 12537.70 56.95 54551.53 88888.00 2016-01-06 06:00:28.375 006 12537.70 56.95 54551.53 88888.00 2016-01-06 06:00:28.500 006 12537.67 56.95 54551.55 88888.00 2016-01-06 06:00:28.625 006 12537.73 56.95 54551.57 88888.00 2016-01-06 06:00:28.750 006 12537.73 56.95 54551.55 88888.00 2016-01-06 06:00:28.875 006 12537.70 56.92 54551.53 88888.00 2016-01-06 06:00:29.000 006 12537.75 56.95 54551.55 88888.00 2016-01-06 06:00:29.125 006 12537.77 56.98 54551.57 88888.00 2016-01-06 06:00:29.250 006 12537.75 56.98 54551.60 88888.00 2016-01-06 06:00:29.375 006 12537.70 57.00 54551.60 88888.00 2016-01-06 06:00:29.500 006 12537.65 57.00 54551.62 88888.00 2016-01-06 06:00:29.625 006 12537.62 57.00 54551.57 88888.00 2016-01-06 06:00:29.750 006 12537.65 57.00 54551.57 88888.00 2016-01-06 06:00:29.875 006 12537.67 57.00 54551.55 88888.00 2016-01-06 06:00:30.000 006 12537.73 57.00 54551.57 88888.00 2016-01-06 06:00:30.125 006 12537.73 57.00 54551.62 88888.00 2016-01-06 06:00:30.250 006 12537.70 56.98 54551.57 88888.00 2016-01-06 06:00:30.375 006 12537.73 57.00 54551.62 88888.00 2016-01-06 06:00:30.500 006 12537.67 57.05 54551.62 88888.00 2016-01-06 06:00:30.625 006 12537.65 57.08 54551.62 88888.00 2016-01-06 06:00:30.750 006 12537.65 57.10 54551.62 88888.00 2016-01-06 06:00:30.875 006 12537.62 57.08 54551.62 88888.00 2016-01-06 06:00:31.000 006 12537.62 57.08 54551.62 88888.00 2016-01-06 06:00:31.125 006 12537.62 57.10 54551.62 88888.00 2016-01-06 06:00:31.250 006 12537.65 57.10 54551.65 88888.00 2016-01-06 06:00:31.375 006 12537.65 57.10 54551.62 88888.00 2016-01-06 06:00:31.500 006 12537.62 57.12 54551.68 88888.00 2016-01-06 06:00:31.625 006 12537.67 57.15 54551.68 88888.00 2016-01-06 06:00:31.750 006 12537.65 57.12 54551.65 88888.00 2016-01-06 06:00:31.875 006 12537.65 57.12 54551.65 88888.00 2016-01-06 06:00:32.000 006 12537.62 57.10 54551.68 88888.00 2016-01-06 06:00:32.125 006 12537.60 57.12 54551.68 88888.00 2016-01-06 06:00:32.250 006 12537.58 57.12 54551.65 88888.00 2016-01-06 06:00:32.375 006 12537.62 57.17 54551.68 88888.00 2016-01-06 06:00:32.500 006 12537.65 57.12 54551.68 88888.00 2016-01-06 06:00:32.625 006 12537.65 57.15 54551.65 88888.00 2016-01-06 06:00:32.750 006 12537.62 57.17 54551.65 88888.00 2016-01-06 06:00:32.875 006 12537.62 57.15 54551.68 88888.00 2016-01-06 06:00:33.000 006 12537.62 57.20 54551.68 88888.00 2016-01-06 06:00:33.125 006 12537.65 57.20 54551.68 88888.00 2016-01-06 06:00:33.250 006 12537.67 57.15 54551.68 88888.00 2016-01-06 06:00:33.375 006 12537.67 57.15 54551.68 88888.00 2016-01-06 06:00:33.500 006 12537.65 57.20 54551.68 88888.00 2016-01-06 06:00:33.625 006 12537.65 57.20 54551.70 88888.00 2016-01-06 06:00:33.750 006 12537.65 57.23 54551.68 88888.00 2016-01-06 06:00:33.875 006 12537.60 57.23 54551.68 88888.00 2016-01-06 06:00:34.000 006 12537.62 57.23 54551.70 88888.00 2016-01-06 06:00:34.125 006 12537.67 57.23 54551.70 88888.00 2016-01-06 06:00:34.250 006 12537.58 57.20 54551.68 88888.00 2016-01-06 06:00:34.375 006 12537.55 57.23 54551.70 88888.00 2016-01-06 06:00:34.500 006 12537.55 57.30 54551.70 88888.00 2016-01-06 06:00:34.625 006 12537.65 57.27 54551.68 88888.00 2016-01-06 06:00:34.750 006 12537.73 57.33 54551.68 88888.00 2016-01-06 06:00:34.875 006 12537.67 57.33 54551.70 88888.00 2016-01-06 06:00:35.000 006 12537.65 57.33 54551.68 88888.00 2016-01-06 06:00:35.125 006 12537.67 57.33 54551.72 88888.00 2016-01-06 06:00:35.250 006 12537.67 57.25 54551.72 88888.00 2016-01-06 06:00:35.375 006 12537.70 57.27 54551.70 88888.00 2016-01-06 06:00:35.500 006 12537.65 57.30 54551.70 88888.00 2016-01-06 06:00:35.625 006 12537.62 57.35 54551.70 88888.00 2016-01-06 06:00:35.750 006 12537.67 57.35 54551.70 88888.00 2016-01-06 06:00:35.875 006 12537.65 57.33 54551.72 88888.00 2016-01-06 06:00:36.000 006 12537.60 57.33 54551.75 88888.00 2016-01-06 06:00:36.125 006 12537.62 57.38 54551.72 88888.00 2016-01-06 06:00:36.250 006 12537.60 57.40 54551.70 88888.00 2016-01-06 06:00:36.375 006 12537.60 57.42 54551.70 88888.00 2016-01-06 06:00:36.500 006 12537.62 57.40 54551.70 88888.00 2016-01-06 06:00:36.625 006 12537.62 57.40 54551.70 88888.00 2016-01-06 06:00:36.750 006 12537.65 57.35 54551.70 88888.00 2016-01-06 06:00:36.875 006 12537.67 57.33 54551.72 88888.00 2016-01-06 06:00:37.000 006 12537.65 57.30 54551.72 88888.00 2016-01-06 06:00:37.125 006 12537.58 57.35 54551.75 88888.00 2016-01-06 06:00:37.250 006 12537.55 57.33 54551.70 88888.00 2016-01-06 06:00:37.375 006 12537.62 57.38 54551.72 88888.00 2016-01-06 06:00:37.500 006 12537.62 57.42 54551.72 88888.00 2016-01-06 06:00:37.625 006 12537.62 57.48 54551.75 88888.00 2016-01-06 06:00:37.750 006 12537.65 57.48 54551.75 88888.00 2016-01-06 06:00:37.875 006 12537.62 57.48 54551.72 88888.00 2016-01-06 06:00:38.000 006 12537.58 57.48 54551.78 88888.00 2016-01-06 06:00:38.125 006 12537.58 57.48 54551.78 88888.00 2016-01-06 06:00:38.250 006 12537.58 57.42 54551.78 88888.00 2016-01-06 06:00:38.375 006 12537.58 57.45 54551.72 88888.00 2016-01-06 06:00:38.500 006 12537.60 57.45 54551.78 88888.00 2016-01-06 06:00:38.625 006 12537.62 57.42 54551.78 88888.00 2016-01-06 06:00:38.750 006 12537.65 57.45 54551.75 88888.00 2016-01-06 06:00:38.875 006 12537.67 57.48 54551.78 88888.00 2016-01-06 06:00:39.000 006 12537.65 57.48 54551.75 88888.00 2016-01-06 06:00:39.125 006 12537.62 57.45 54551.75 88888.00 2016-01-06 06:00:39.250 006 12537.55 57.40 54551.75 88888.00 2016-01-06 06:00:39.375 006 12537.60 57.42 54551.75 88888.00 2016-01-06 06:00:39.500 006 12537.62 57.48 54551.78 88888.00 2016-01-06 06:00:39.625 006 12537.58 57.42 54551.78 88888.00 2016-01-06 06:00:39.750 006 12537.52 57.42 54551.75 88888.00 2016-01-06 06:00:39.875 006 12537.60 57.48 54551.75 88888.00 2016-01-06 06:00:40.000 006 12537.67 57.50 54551.72 88888.00 2016-01-06 06:00:40.125 006 12537.65 57.48 54551.80 88888.00 2016-01-06 06:00:40.250 006 12537.62 57.50 54551.78 88888.00 2016-01-06 06:00:40.375 006 12537.67 57.50 54551.78 88888.00 2016-01-06 06:00:40.500 006 12537.67 57.50 54551.75 88888.00 2016-01-06 06:00:40.625 006 12537.62 57.48 54551.75 88888.00 2016-01-06 06:00:40.750 006 12537.60 57.45 54551.72 88888.00 2016-01-06 06:00:40.875 006 12537.58 57.50 54551.75 88888.00 2016-01-06 06:00:41.000 006 12537.58 57.50 54551.72 88888.00 2016-01-06 06:00:41.125 006 12537.67 57.52 54551.75 88888.00 2016-01-06 06:00:41.250 006 12537.70 57.52 54551.78 88888.00 2016-01-06 06:00:41.375 006 12537.65 57.52 54551.75 88888.00 2016-01-06 06:00:41.500 006 12537.62 57.50 54551.78 88888.00 2016-01-06 06:00:41.625 006 12537.67 57.50 54551.75 88888.00 2016-01-06 06:00:41.750 006 12537.73 57.52 54551.75 88888.00 2016-01-06 06:00:41.875 006 12537.73 57.58 54551.80 88888.00 2016-01-06 06:00:42.000 006 12537.73 57.60 54551.80 88888.00 2016-01-06 06:00:42.125 006 12537.67 57.58 54551.80 88888.00 2016-01-06 06:00:42.250 006 12537.67 57.52 54551.82 88888.00 2016-01-06 06:00:42.375 006 12537.70 57.58 54551.82 88888.00 2016-01-06 06:00:42.500 006 12537.67 57.60 54551.75 88888.00 2016-01-06 06:00:42.625 006 12537.65 57.58 54551.75 88888.00 2016-01-06 06:00:42.750 006 12537.67 57.55 54551.75 88888.00 2016-01-06 06:00:42.875 006 12537.73 57.55 54551.78 88888.00 2016-01-06 06:00:43.000 006 12537.75 57.55 54551.78 88888.00 2016-01-06 06:00:43.125 006 12537.67 57.55 54551.80 88888.00 2016-01-06 06:00:43.250 006 12537.62 57.52 54551.80 88888.00 2016-01-06 06:00:43.375 006 12537.65 57.52 54551.78 88888.00 2016-01-06 06:00:43.500 006 12537.62 57.55 54551.78 88888.00 2016-01-06 06:00:43.625 006 12537.70 57.60 54551.75 88888.00 2016-01-06 06:00:43.750 006 12537.77 57.62 54551.75 88888.00 2016-01-06 06:00:43.875 006 12537.73 57.60 54551.75 88888.00 2016-01-06 06:00:44.000 006 12537.73 57.60 54551.72 88888.00 2016-01-06 06:00:44.125 006 12537.73 57.58 54551.75 88888.00 2016-01-06 06:00:44.250 006 12537.65 57.55 54551.72 88888.00 2016-01-06 06:00:44.375 006 12537.67 57.58 54551.72 88888.00 2016-01-06 06:00:44.500 006 12537.67 57.60 54551.72 88888.00 2016-01-06 06:00:44.625 006 12537.65 57.55 54551.75 88888.00 2016-01-06 06:00:44.750 006 12537.62 57.55 54551.75 88888.00 2016-01-06 06:00:44.875 006 12537.65 57.58 54551.75 88888.00 2016-01-06 06:00:45.000 006 12537.70 57.60 54551.72 88888.00 2016-01-06 06:00:45.125 006 12537.67 57.58 54551.75 88888.00 2016-01-06 06:00:45.250 006 12537.67 57.60 54551.72 88888.00 2016-01-06 06:00:45.375 006 12537.70 57.60 54551.75 88888.00 2016-01-06 06:00:45.500 006 12537.67 57.60 54551.75 88888.00 2016-01-06 06:00:45.625 006 12537.67 57.60 54551.72 88888.00 2016-01-06 06:00:45.750 006 12537.73 57.58 54551.72 88888.00 2016-01-06 06:00:45.875 006 12537.75 57.58 54551.72 88888.00 2016-01-06 06:00:46.000 006 12537.73 57.60 54551.70 88888.00 2016-01-06 06:00:46.125 006 12537.73 57.62 54551.70 88888.00 2016-01-06 06:00:46.250 006 12537.73 57.62 54551.70 88888.00 2016-01-06 06:00:46.375 006 12537.73 57.62 54551.72 88888.00 2016-01-06 06:00:46.500 006 12537.70 57.58 54551.75 88888.00 2016-01-06 06:00:46.625 006 12537.70 57.58 54551.75 88888.00 2016-01-06 06:00:46.750 006 12537.73 57.60 54551.72 88888.00 2016-01-06 06:00:46.875 006 12537.75 57.62 54551.75 88888.00 2016-01-06 06:00:47.000 006 12537.80 57.60 54551.75 88888.00 2016-01-06 06:00:47.125 006 12537.85 57.58 54551.78 88888.00 2016-01-06 06:00:47.250 006 12537.80 57.58 54551.75 88888.00 2016-01-06 06:00:47.375 006 12537.77 57.58 54551.72 88888.00 2016-01-06 06:00:47.500 006 12537.73 57.55 54551.72 88888.00 2016-01-06 06:00:47.625 006 12537.75 57.58 54551.75 88888.00 2016-01-06 06:00:47.750 006 12537.73 57.58 54551.75 88888.00 2016-01-06 06:00:47.875 006 12537.73 57.60 54551.75 88888.00 2016-01-06 06:00:48.000 006 12537.73 57.60 54551.72 88888.00 2016-01-06 06:00:48.125 006 12537.75 57.58 54551.72 88888.00 2016-01-06 06:00:48.250 006 12537.73 57.55 54551.72 88888.00 2016-01-06 06:00:48.375 006 12537.75 57.55 54551.75 88888.00 2016-01-06 06:00:48.500 006 12537.75 57.58 54551.72 88888.00 2016-01-06 06:00:48.625 006 12537.70 57.58 54551.72 88888.00 2016-01-06 06:00:48.750 006 12537.73 57.60 54551.70 88888.00 2016-01-06 06:00:48.875 006 12537.83 57.60 54551.72 88888.00 2016-01-06 06:00:49.000 006 12537.80 57.58 54551.72 88888.00 2016-01-06 06:00:49.125 006 12537.70 57.58 54551.72 88888.00 2016-01-06 06:00:49.250 006 12537.73 57.55 54551.78 88888.00 2016-01-06 06:00:49.375 006 12537.77 57.55 54551.78 88888.00 2016-01-06 06:00:49.500 006 12537.75 57.55 54551.75 88888.00 2016-01-06 06:00:49.625 006 12537.75 57.55 54551.75 88888.00 2016-01-06 06:00:49.750 006 12537.77 57.55 54551.75 88888.00 2016-01-06 06:00:49.875 006 12537.83 57.52 54551.72 88888.00 2016-01-06 06:00:50.000 006 12537.88 57.52 54551.72 88888.00 2016-01-06 06:00:50.125 006 12537.85 57.55 54551.75 88888.00 2016-01-06 06:00:50.250 006 12537.80 57.52 54551.72 88888.00 2016-01-06 06:00:50.375 006 12537.80 57.52 54551.70 88888.00 2016-01-06 06:00:50.500 006 12537.77 57.55 54551.75 88888.00 2016-01-06 06:00:50.625 006 12537.80 57.58 54551.75 88888.00 2016-01-06 06:00:50.750 006 12537.75 57.60 54551.75 88888.00 2016-01-06 06:00:50.875 006 12537.67 57.62 54551.75 88888.00 2016-01-06 06:00:51.000 006 12537.65 57.60 54551.70 88888.00 2016-01-06 06:00:51.125 006 12537.70 57.60 54551.70 88888.00 2016-01-06 06:00:51.250 006 12537.70 57.58 54551.72 88888.00 2016-01-06 06:00:51.375 006 12537.67 57.60 54551.70 88888.00 2016-01-06 06:00:51.500 006 12537.67 57.62 54551.72 88888.00 2016-01-06 06:00:51.625 006 12537.65 57.60 54551.75 88888.00 2016-01-06 06:00:51.750 006 12537.65 57.60 54551.75 88888.00 2016-01-06 06:00:51.875 006 12537.70 57.62 54551.72 88888.00 2016-01-06 06:00:52.000 006 12537.73 57.62 54551.68 88888.00 2016-01-06 06:00:52.125 006 12537.70 57.62 54551.70 88888.00 2016-01-06 06:00:52.250 006 12537.67 57.60 54551.70 88888.00 2016-01-06 06:00:52.375 006 12537.67 57.62 54551.72 88888.00 2016-01-06 06:00:52.500 006 12537.65 57.65 54551.72 88888.00 2016-01-06 06:00:52.625 006 12537.65 57.65 54551.72 88888.00 2016-01-06 06:00:52.750 006 12537.67 57.65 54551.72 88888.00 2016-01-06 06:00:52.875 006 12537.65 57.60 54551.72 88888.00 2016-01-06 06:00:53.000 006 12537.62 57.62 54551.70 88888.00 2016-01-06 06:00:53.125 006 12537.60 57.62 54551.70 88888.00 2016-01-06 06:00:53.250 006 12537.60 57.62 54551.70 88888.00 2016-01-06 06:00:53.375 006 12537.62 57.67 54551.75 88888.00 2016-01-06 06:00:53.500 006 12537.65 57.65 54551.72 88888.00 2016-01-06 06:00:53.625 006 12537.73 57.62 54551.70 88888.00 2016-01-06 06:00:53.750 006 12537.70 57.62 54551.70 88888.00 2016-01-06 06:00:53.875 006 12537.70 57.65 54551.70 88888.00 2016-01-06 06:00:54.000 006 12537.67 57.62 54551.72 88888.00 2016-01-06 06:00:54.125 006 12537.65 57.60 54551.72 88888.00 2016-01-06 06:00:54.250 006 12537.67 57.58 54551.75 88888.00 2016-01-06 06:00:54.375 006 12537.73 57.60 54551.72 88888.00 2016-01-06 06:00:54.500 006 12537.77 57.62 54551.70 88888.00 2016-01-06 06:00:54.625 006 12537.77 57.62 54551.70 88888.00 2016-01-06 06:00:54.750 006 12537.75 57.65 54551.70 88888.00 2016-01-06 06:00:54.875 006 12537.75 57.65 54551.72 88888.00 2016-01-06 06:00:55.000 006 12537.75 57.62 54551.72 88888.00 2016-01-06 06:00:55.125 006 12537.75 57.62 54551.75 88888.00 2016-01-06 06:00:55.250 006 12537.70 57.62 54551.72 88888.00 2016-01-06 06:00:55.375 006 12537.73 57.65 54551.70 88888.00 2016-01-06 06:00:55.500 006 12537.70 57.62 54551.72 88888.00 2016-01-06 06:00:55.625 006 12537.62 57.60 54551.75 88888.00 2016-01-06 06:00:55.750 006 12537.60 57.65 54551.78 88888.00 2016-01-06 06:00:55.875 006 12537.62 57.67 54551.72 88888.00 2016-01-06 06:00:56.000 006 12537.65 57.65 54551.70 88888.00 2016-01-06 06:00:56.125 006 12537.65 57.62 54551.70 88888.00 2016-01-06 06:00:56.250 006 12537.70 57.62 54551.70 88888.00 2016-01-06 06:00:56.375 006 12537.70 57.62 54551.72 88888.00 2016-01-06 06:00:56.500 006 12537.67 57.65 54551.72 88888.00 2016-01-06 06:00:56.625 006 12537.67 57.62 54551.70 88888.00 2016-01-06 06:00:56.750 006 12537.67 57.62 54551.72 88888.00 2016-01-06 06:00:56.875 006 12537.73 57.65 54551.68 88888.00 2016-01-06 06:00:57.000 006 12537.75 57.67 54551.70 88888.00 2016-01-06 06:00:57.125 006 12537.70 57.67 54551.72 88888.00 2016-01-06 06:00:57.250 006 12537.70 57.62 54551.75 88888.00 2016-01-06 06:00:57.375 006 12537.67 57.60 54551.75 88888.00 2016-01-06 06:00:57.500 006 12537.65 57.62 54551.75 88888.00 2016-01-06 06:00:57.625 006 12537.62 57.62 54551.72 88888.00 2016-01-06 06:00:57.750 006 12537.65 57.60 54551.70 88888.00 2016-01-06 06:00:57.875 006 12537.73 57.62 54551.70 88888.00 2016-01-06 06:00:58.000 006 12537.75 57.62 54551.70 88888.00 2016-01-06 06:00:58.125 006 12537.73 57.62 54551.75 88888.00 2016-01-06 06:00:58.250 006 12537.67 57.60 54551.75 88888.00 2016-01-06 06:00:58.375 006 12537.70 57.60 54551.70 88888.00 2016-01-06 06:00:58.500 006 12537.67 57.60 54551.70 88888.00 2016-01-06 06:00:58.625 006 12537.65 57.58 54551.68 88888.00 2016-01-06 06:00:58.750 006 12537.62 57.60 54551.68 88888.00 2016-01-06 06:00:58.875 006 12537.58 57.60 54551.68 88888.00 2016-01-06 06:00:59.000 006 12537.55 57.60 54551.68 88888.00 2016-01-06 06:00:59.125 006 12537.58 57.60 54551.70 88888.00 2016-01-06 06:00:59.250 006 12537.60 57.60 54551.68 88888.00 2016-01-06 06:00:59.375 006 12537.60 57.62 54551.68 88888.00 2016-01-06 06:00:59.500 006 12537.62 57.65 54551.68 88888.00 2016-01-06 06:00:59.625 006 12537.62 57.67 54551.68 88888.00 2016-01-06 06:00:59.750 006 12537.60 57.65 54551.68 88888.00 2016-01-06 06:00:59.875 006 12537.60 57.62 54551.65 88888.00 2016-01-06 06:01:00.000 006 12537.58 57.65 54551.68 88888.00 2016-01-06 06:01:00.125 006 12537.60 57.67 54551.68 88888.00 2016-01-06 06:01:00.250 006 12537.62 57.67 54551.68 88888.00 2016-01-06 06:01:00.375 006 12537.65 57.65 54551.70 88888.00 2016-01-06 06:01:00.500 006 12537.60 57.62 54551.70 88888.00 2016-01-06 06:01:00.625 006 12537.52 57.62 54551.68 88888.00 2016-01-06 06:01:00.750 006 12537.52 57.62 54551.65 88888.00 2016-01-06 06:01:00.875 006 12537.52 57.65 54551.68 88888.00 2016-01-06 06:01:01.000 006 12537.58 57.65 54551.65 88888.00 2016-01-06 06:01:01.125 006 12537.62 57.62 54551.68 88888.00 2016-01-06 06:01:01.250 006 12537.58 57.60 54551.65 88888.00 2016-01-06 06:01:01.375 006 12537.60 57.62 54551.65 88888.00 2016-01-06 06:01:01.500 006 12537.67 57.62 54551.60 88888.00 2016-01-06 06:01:01.625 006 12537.62 57.60 54551.60 88888.00 2016-01-06 06:01:01.750 006 12537.60 57.60 54551.62 88888.00 2016-01-06 06:01:01.875 006 12537.60 57.60 54551.62 88888.00 2016-01-06 06:01:02.000 006 12537.62 57.60 54551.62 88888.00 2016-01-06 06:01:02.125 006 12537.62 57.58 54551.60 88888.00 2016-01-06 06:01:02.250 006 12537.55 57.55 54551.65 88888.00 2016-01-06 06:01:02.375 006 12537.50 57.58 54551.62 88888.00 2016-01-06 06:01:02.500 006 12537.52 57.60 54551.62 88888.00 2016-01-06 06:01:02.625 006 12537.60 57.58 54551.62 88888.00 2016-01-06 06:01:02.750 006 12537.62 57.60 54551.60 88888.00 2016-01-06 06:01:02.875 006 12537.65 57.58 54551.65 88888.00 2016-01-06 06:01:03.000 006 12537.62 57.55 54551.62 88888.00 2016-01-06 06:01:03.125 006 12537.58 57.55 54551.60 88888.00 2016-01-06 06:01:03.250 006 12537.52 57.52 54551.60 88888.00 2016-01-06 06:01:03.375 006 12537.60 57.55 54551.62 88888.00 2016-01-06 06:01:03.500 006 12537.65 57.55 54551.62 88888.00 2016-01-06 06:01:03.625 006 12537.65 57.55 54551.62 88888.00 2016-01-06 06:01:03.750 006 12537.62 57.55 54551.60 88888.00 2016-01-06 06:01:03.875 006 12537.62 57.52 54551.60 88888.00 2016-01-06 06:01:04.000 006 12537.58 57.52 54551.60 88888.00 2016-01-06 06:01:04.125 006 12537.55 57.52 54551.57 88888.00 2016-01-06 06:01:04.250 006 12537.50 57.55 54551.65 88888.00 2016-01-06 06:01:04.375 006 12537.52 57.58 54551.65 88888.00 2016-01-06 06:01:04.500 006 12537.55 57.55 54551.62 88888.00 2016-01-06 06:01:04.625 006 12537.55 57.55 54551.62 88888.00 2016-01-06 06:01:04.750 006 12537.58 57.52 54551.60 88888.00 2016-01-06 06:01:04.875 006 12537.60 57.55 54551.62 88888.00 2016-01-06 06:01:05.000 006 12537.60 57.58 54551.60 88888.00 2016-01-06 06:01:05.125 006 12537.52 57.55 54551.60 88888.00 2016-01-06 06:01:05.250 006 12537.50 57.58 54551.60 88888.00 2016-01-06 06:01:05.375 006 12537.55 57.55 54551.60 88888.00 2016-01-06 06:01:05.500 006 12537.58 57.55 54551.55 88888.00 2016-01-06 06:01:05.625 006 12537.55 57.55 54551.55 88888.00 2016-01-06 06:01:05.750 006 12537.60 57.58 54551.57 88888.00 2016-01-06 06:01:05.875 006 12537.60 57.58 54551.60 88888.00 2016-01-06 06:01:06.000 006 12537.58 57.58 54551.57 88888.00 2016-01-06 06:01:06.125 006 12537.58 57.58 54551.60 88888.00 2016-01-06 06:01:06.250 006 12537.55 57.55 54551.57 88888.00 2016-01-06 06:01:06.375 006 12537.58 57.55 54551.57 88888.00 2016-01-06 06:01:06.500 006 12537.55 57.52 54551.53 88888.00 2016-01-06 06:01:06.625 006 12537.58 57.55 54551.53 88888.00 2016-01-06 06:01:06.750 006 12537.55 57.55 54551.53 88888.00 2016-01-06 06:01:06.875 006 12537.55 57.55 54551.50 88888.00 2016-01-06 06:01:07.000 006 12537.55 57.50 54551.53 88888.00 2016-01-06 06:01:07.125 006 12537.58 57.52 54551.55 88888.00 2016-01-06 06:01:07.250 006 12537.52 57.50 54551.53 88888.00 2016-01-06 06:01:07.375 006 12537.55 57.52 54551.53 88888.00 2016-01-06 06:01:07.500 006 12537.55 57.50 54551.55 88888.00 2016-01-06 06:01:07.625 006 12537.52 57.50 54551.53 88888.00 2016-01-06 06:01:07.750 006 12537.52 57.55 54551.53 88888.00 2016-01-06 06:01:07.875 006 12537.55 57.52 54551.53 88888.00 2016-01-06 06:01:08.000 006 12537.60 57.52 54551.50 88888.00 2016-01-06 06:01:08.125 006 12537.58 57.55 54551.55 88888.00 2016-01-06 06:01:08.250 006 12537.55 57.55 54551.55 88888.00 2016-01-06 06:01:08.375 006 12537.48 57.55 54551.55 88888.00 2016-01-06 06:01:08.500 006 12537.50 57.50 54551.53 88888.00 2016-01-06 06:01:08.625 006 12537.55 57.48 54551.53 88888.00 2016-01-06 06:01:08.750 006 12537.58 57.50 54551.53 88888.00 2016-01-06 06:01:08.875 006 12537.60 57.50 54551.55 88888.00 2016-01-06 06:01:09.000 006 12537.58 57.48 54551.50 88888.00 2016-01-06 06:01:09.125 006 12537.58 57.48 54551.53 88888.00 2016-01-06 06:01:09.250 006 12537.50 57.48 54551.53 88888.00 2016-01-06 06:01:09.375 006 12537.50 57.48 54551.53 88888.00 2016-01-06 06:01:09.500 006 12537.50 57.45 54551.53 88888.00 2016-01-06 06:01:09.625 006 12537.58 57.48 54551.53 88888.00 2016-01-06 06:01:09.750 006 12537.62 57.50 54551.50 88888.00 2016-01-06 06:01:09.875 006 12537.67 57.50 54551.55 88888.00 2016-01-06 06:01:10.000 006 12537.65 57.52 54551.50 88888.00 2016-01-06 06:01:10.125 006 12537.62 57.52 54551.50 88888.00 2016-01-06 06:01:10.250 006 12537.65 57.55 54551.53 88888.00 2016-01-06 06:01:10.375 006 12537.65 57.58 54551.50 88888.00 2016-01-06 06:01:10.500 006 12537.58 57.55 54551.50 88888.00 2016-01-06 06:01:10.625 006 12537.55 57.52 54551.53 88888.00 2016-01-06 06:01:10.750 006 12537.55 57.52 54551.53 88888.00 2016-01-06 06:01:10.875 006 12537.58 57.52 54551.50 88888.00 2016-01-06 06:01:11.000 006 12537.62 57.50 54551.50 88888.00 2016-01-06 06:01:11.125 006 12537.60 57.45 54551.53 88888.00 2016-01-06 06:01:11.250 006 12537.60 57.45 54551.50 88888.00 2016-01-06 06:01:11.375 006 12537.67 57.48 54551.47 88888.00 2016-01-06 06:01:11.500 006 12537.75 57.48 54551.45 88888.00 2016-01-06 06:01:11.625 006 12537.70 57.45 54551.45 88888.00 2016-01-06 06:01:11.750 006 12537.62 57.42 54551.43 88888.00 2016-01-06 06:01:11.875 006 12537.70 57.42 54551.45 88888.00 2016-01-06 06:01:12.000 006 12537.77 57.40 54551.47 88888.00 2016-01-06 06:01:12.125 006 12537.77 57.40 54551.47 88888.00 2016-01-06 06:01:12.250 006 12537.73 57.38 54551.47 88888.00 2016-01-06 06:01:12.375 006 12537.65 57.35 54551.47 88888.00 2016-01-06 06:01:12.500 006 12537.65 57.38 54551.45 88888.00 2016-01-06 06:01:12.625 006 12537.67 57.35 54551.43 88888.00 2016-01-06 06:01:12.750 006 12537.65 57.38 54551.43 88888.00 2016-01-06 06:01:12.875 006 12537.65 57.33 54551.43 88888.00 2016-01-06 06:01:13.000 006 12537.67 57.33 54551.40 88888.00 2016-01-06 06:01:13.125 006 12537.67 57.30 54551.43 88888.00 2016-01-06 06:01:13.250 006 12537.75 57.27 54551.43 88888.00 2016-01-06 06:01:13.375 006 12537.80 57.33 54551.40 88888.00 2016-01-06 06:01:13.500 006 12537.75 57.25 54551.40 88888.00 2016-01-06 06:01:13.625 006 12537.73 57.25 54551.40 88888.00 2016-01-06 06:01:13.750 006 12537.70 57.25 54551.43 88888.00 2016-01-06 06:01:13.875 006 12537.75 57.25 54551.40 88888.00 2016-01-06 06:01:14.000 006 12537.80 57.30 54551.40 88888.00 2016-01-06 06:01:14.125 006 12537.85 57.38 54551.43 88888.00 2016-01-06 06:01:14.250 006 12537.85 57.27 54551.43 88888.00 2016-01-06 06:01:14.375 006 12537.83 57.25 54551.38 88888.00 2016-01-06 06:01:14.500 006 12537.83 57.25 54551.40 88888.00 2016-01-06 06:01:14.625 006 12537.90 57.25 54551.40 88888.00 2016-01-06 06:01:14.750 006 12537.90 57.23 54551.38 88888.00 2016-01-06 06:01:14.875 006 12537.85 57.17 54551.38 88888.00 2016-01-06 06:01:15.000 006 12537.80 57.17 54551.40 88888.00 2016-01-06 06:01:15.125 006 12537.75 57.15 54551.38 88888.00 2016-01-06 06:01:15.250 006 12537.77 57.15 54551.38 88888.00 2016-01-06 06:01:15.375 006 12537.85 57.15 54551.35 88888.00 2016-01-06 06:01:15.500 006 12537.88 57.15 54551.38 88888.00 2016-01-06 06:01:15.625 006 12537.90 57.12 54551.38 88888.00 2016-01-06 06:01:15.750 006 12537.90 57.12 54551.35 88888.00 2016-01-06 06:01:15.875 006 12537.83 57.10 54551.35 88888.00 2016-01-06 06:01:16.000 006 12537.83 57.10 54551.32 88888.00 2016-01-06 06:01:16.125 006 12537.83 57.08 54551.35 88888.00 2016-01-06 06:01:16.250 006 12537.80 57.05 54551.38 88888.00 2016-01-06 06:01:16.375 006 12537.77 57.05 54551.35 88888.00 2016-01-06 06:01:16.500 006 12537.75 57.02 54551.32 88888.00 2016-01-06 06:01:16.625 006 12537.77 57.00 54551.30 88888.00 2016-01-06 06:01:16.750 006 12537.77 57.00 54551.32 88888.00 2016-01-06 06:01:16.875 006 12537.85 57.00 54551.32 88888.00 2016-01-06 06:01:17.000 006 12537.90 57.02 54551.30 88888.00 2016-01-06 06:01:17.125 006 12537.90 57.00 54551.30 88888.00 2016-01-06 06:01:17.250 006 12537.95 56.95 54551.30 88888.00 2016-01-06 06:01:17.375 006 12537.95 56.95 54551.35 88888.00 2016-01-06 06:01:17.500 006 12537.88 56.95 54551.32 88888.00 2016-01-06 06:01:17.625 006 12537.83 56.95 54551.30 88888.00 2016-01-06 06:01:17.750 006 12537.85 56.95 54551.30 88888.00 2016-01-06 06:01:17.875 006 12537.92 56.90 54551.30 88888.00 2016-01-06 06:01:18.000 006 12537.95 56.90 54551.28 88888.00 2016-01-06 06:01:18.125 006 12537.95 56.88 54551.28 88888.00 2016-01-06 06:01:18.250 006 12537.90 56.88 54551.28 88888.00 2016-01-06 06:01:18.375 006 12537.85 56.85 54551.25 88888.00 2016-01-06 06:01:18.500 006 12537.85 56.83 54551.28 88888.00 2016-01-06 06:01:18.625 006 12537.88 56.83 54551.28 88888.00 2016-01-06 06:01:18.750 006 12537.83 56.80 54551.28 88888.00 2016-01-06 06:01:18.875 006 12537.85 56.77 54551.25 88888.00 2016-01-06 06:01:19.000 006 12537.85 56.77 54551.25 88888.00 2016-01-06 06:01:19.125 006 12537.90 56.77 54551.28 88888.00 2016-01-06 06:01:19.250 006 12537.90 56.77 54551.25 88888.00 2016-01-06 06:01:19.375 006 12537.85 56.75 54551.20 88888.00 2016-01-06 06:01:19.500 006 12537.80 56.75 54551.22 88888.00 2016-01-06 06:01:19.625 006 12537.83 56.73 54551.22 88888.00 2016-01-06 06:01:19.750 006 12537.83 56.73 54551.22 88888.00 2016-01-06 06:01:19.875 006 12537.90 56.75 54551.22 88888.00 2016-01-06 06:01:20.000 006 12537.95 56.73 54551.22 88888.00 2016-01-06 06:01:20.125 006 12537.92 56.70 54551.25 88888.00 2016-01-06 06:01:20.250 006 12537.90 56.73 54551.22 88888.00 2016-01-06 06:01:20.375 006 12537.90 56.73 54551.20 88888.00 2016-01-06 06:01:20.500 006 12537.88 56.70 54551.20 88888.00 2016-01-06 06:01:20.625 006 12537.88 56.67 54551.20 88888.00 2016-01-06 06:01:20.750 006 12537.88 56.70 54551.22 88888.00 2016-01-06 06:01:20.875 006 12537.77 56.67 54551.22 88888.00 2016-01-06 06:01:21.000 006 12537.77 56.60 54551.18 88888.00 2016-01-06 06:01:21.125 006 12537.88 56.58 54551.18 88888.00 2016-01-06 06:01:21.250 006 12537.90 56.62 54551.18 88888.00 2016-01-06 06:01:21.375 006 12537.88 56.62 54551.20 88888.00 2016-01-06 06:01:21.500 006 12537.90 56.62 54551.18 88888.00 2016-01-06 06:01:21.625 006 12537.90 56.62 54551.18 88888.00 2016-01-06 06:01:21.750 006 12537.92 56.60 54551.15 88888.00 2016-01-06 06:01:21.875 006 12537.90 56.62 54551.15 88888.00 2016-01-06 06:01:22.000 006 12537.88 56.60 54551.15 88888.00 2016-01-06 06:01:22.125 006 12537.92 56.58 54551.18 88888.00 2016-01-06 06:01:22.250 006 12537.95 56.55 54551.18 88888.00 2016-01-06 06:01:22.375 006 12537.98 56.58 54551.18 88888.00 2016-01-06 06:01:22.500 006 12537.92 56.58 54551.15 88888.00 2016-01-06 06:01:22.625 006 12537.85 56.58 54551.12 88888.00 2016-01-06 06:01:22.750 006 12537.88 56.55 54551.15 88888.00 2016-01-06 06:01:22.875 006 12537.98 56.52 54551.15 88888.00 2016-01-06 06:01:23.000 006 12538.05 56.50 54551.12 88888.00 2016-01-06 06:01:23.125 006 12538.00 56.50 54551.12 88888.00 2016-01-06 06:01:23.250 006 12537.92 56.50 54551.12 88888.00 2016-01-06 06:01:23.375 006 12537.90 56.50 54551.12 88888.00 2016-01-06 06:01:23.500 006 12537.90 56.48 54551.12 88888.00 2016-01-06 06:01:23.625 006 12537.88 56.48 54551.12 88888.00 2016-01-06 06:01:23.750 006 12537.88 56.48 54551.12 88888.00 2016-01-06 06:01:23.875 006 12537.98 56.48 54551.12 88888.00 2016-01-06 06:01:24.000 006 12538.02 56.45 54551.10 88888.00 2016-01-06 06:01:24.125 006 12538.02 56.42 54551.10 88888.00 2016-01-06 06:01:24.250 006 12537.98 56.40 54551.10 88888.00 2016-01-06 06:01:24.375 006 12537.95 56.40 54551.10 88888.00 2016-01-06 06:01:24.500 006 12537.92 56.42 54551.07 88888.00 2016-01-06 06:01:24.625 006 12537.92 56.42 54551.07 88888.00 2016-01-06 06:01:24.750 006 12537.90 56.40 54551.05 88888.00 2016-01-06 06:01:24.875 006 12537.92 56.42 54551.05 88888.00 2016-01-06 06:01:25.000 006 12537.95 56.42 54551.03 88888.00 2016-01-06 06:01:25.125 006 12538.00 56.38 54551.05 88888.00 2016-01-06 06:01:25.250 006 12538.05 56.35 54551.05 88888.00 2016-01-06 06:01:25.375 006 12538.08 56.35 54551.03 88888.00 2016-01-06 06:01:25.500 006 12537.98 56.30 54551.05 88888.00 2016-01-06 06:01:25.625 006 12537.92 56.30 54551.07 88888.00 2016-01-06 06:01:25.750 006 12538.00 56.30 54551.07 88888.00 2016-01-06 06:01:25.875 006 12538.00 56.33 54551.05 88888.00 2016-01-06 06:01:26.000 006 12538.02 56.33 54551.05 88888.00 2016-01-06 06:01:26.125 006 12538.08 56.33 54551.05 88888.00 2016-01-06 06:01:26.250 006 12538.10 56.30 54551.03 88888.00 2016-01-06 06:01:26.375 006 12538.10 56.30 54551.03 88888.00 2016-01-06 06:01:26.500 006 12538.10 56.30 54551.05 88888.00 2016-01-06 06:01:26.625 006 12538.10 56.27 54551.00 88888.00 2016-01-06 06:01:26.750 006 12538.12 56.25 54551.00 88888.00 2016-01-06 06:01:26.875 006 12538.12 56.23 54551.00 88888.00 2016-01-06 06:01:27.000 006 12538.10 56.20 54551.00 88888.00 2016-01-06 06:01:27.125 006 12538.08 56.17 54551.00 88888.00 2016-01-06 06:01:27.250 006 12538.08 56.15 54551.00 88888.00 2016-01-06 06:01:27.375 006 12538.15 56.15 54550.97 88888.00 2016-01-06 06:01:27.500 006 12538.17 56.17 54550.95 88888.00 2016-01-06 06:01:27.625 006 12538.12 56.15 54550.95 88888.00 2016-01-06 06:01:27.750 006 12538.10 56.12 54550.93 88888.00 2016-01-06 06:01:27.875 006 12538.12 56.12 54550.95 88888.00 2016-01-06 06:01:28.000 006 12538.10 56.12 54550.95 88888.00 2016-01-06 06:01:28.125 006 12538.12 56.10 54550.95 88888.00 2016-01-06 06:01:28.250 006 12538.10 56.10 54550.93 88888.00 2016-01-06 06:01:28.375 006 12538.17 56.10 54550.93 88888.00 2016-01-06 06:01:28.500 006 12538.15 56.12 54550.90 88888.00 2016-01-06 06:01:28.625 006 12538.20 56.10 54550.90 88888.00 2016-01-06 06:01:28.750 006 12538.27 56.08 54550.93 88888.00 2016-01-06 06:01:28.875 006 12538.25 56.02 54550.93 88888.00 2016-01-06 06:01:29.000 006 12538.23 56.00 54550.90 88888.00 2016-01-06 06:01:29.125 006 12538.33 56.00 54550.85 88888.00 2016-01-06 06:01:29.250 006 12538.25 56.00 54550.88 88888.00 2016-01-06 06:01:29.375 006 12538.23 56.02 54550.88 88888.00 2016-01-06 06:01:29.500 006 12538.30 56.05 54550.90 88888.00 2016-01-06 06:01:29.625 006 12538.30 56.00 54550.85 88888.00 2016-01-06 06:01:29.750 006 12538.23 56.00 54550.85 88888.00 2016-01-06 06:01:29.875 006 12538.25 56.00 54550.88 88888.00 2016-01-06 06:01:30.000 006 12538.27 55.98 54550.88 88888.00 2016-01-06 06:01:30.125 006 12538.23 55.98 54550.88 88888.00 2016-01-06 06:01:30.250 006 12538.23 55.95 54550.85 88888.00 2016-01-06 06:01:30.375 006 12538.25 55.92 54550.82 88888.00 2016-01-06 06:01:30.500 006 12538.25 55.92 54550.82 88888.00 2016-01-06 06:01:30.625 006 12538.20 55.92 54550.82 88888.00 2016-01-06 06:01:30.750 006 12538.25 55.90 54550.80 88888.00 2016-01-06 06:01:30.875 006 12538.25 55.90 54550.80 88888.00 2016-01-06 06:01:31.000 006 12538.20 55.85 54550.78 88888.00 2016-01-06 06:01:31.125 006 12538.20 55.83 54550.80 88888.00 2016-01-06 06:01:31.250 006 12538.23 55.77 54550.80 88888.00 2016-01-06 06:01:31.375 006 12538.23 55.77 54550.80 88888.00 2016-01-06 06:01:31.500 006 12538.23 55.83 54550.75 88888.00 2016-01-06 06:01:31.625 006 12538.27 55.80 54550.78 88888.00 2016-01-06 06:01:31.750 006 12538.33 55.77 54550.75 88888.00 2016-01-06 06:01:31.875 006 12538.35 55.77 54550.75 88888.00 2016-01-06 06:01:32.000 006 12538.38 55.77 54550.75 88888.00 2016-01-06 06:01:32.125 006 12538.35 55.80 54550.78 88888.00 2016-01-06 06:01:32.250 006 12538.33 55.83 54550.78 88888.00 2016-01-06 06:01:32.375 006 12538.33 55.80 54550.75 88888.00 2016-01-06 06:01:32.500 006 12538.33 55.75 54550.75 88888.00 2016-01-06 06:01:32.625 006 12538.38 55.70 54550.75 88888.00 2016-01-06 06:01:32.750 006 12538.33 55.70 54550.78 88888.00 2016-01-06 06:01:32.875 006 12538.25 55.67 54550.75 88888.00 2016-01-06 06:01:33.000 006 12538.27 55.62 54550.70 88888.00 2016-01-06 06:01:33.125 006 12538.30 55.62 54550.70 88888.00 2016-01-06 06:01:33.250 006 12538.33 55.62 54550.65 88888.00 2016-01-06 06:01:33.375 006 12538.38 55.62 54550.70 88888.00 2016-01-06 06:01:33.500 006 12538.38 55.65 54550.70 88888.00 2016-01-06 06:01:33.625 006 12538.38 55.65 54550.70 88888.00 2016-01-06 06:01:33.750 006 12538.33 55.60 54550.68 88888.00 2016-01-06 06:01:33.875 006 12538.30 55.60 54550.68 88888.00 2016-01-06 06:01:34.000 006 12538.30 55.60 54550.68 88888.00 2016-01-06 06:01:34.125 006 12538.35 55.55 54550.68 88888.00 2016-01-06 06:01:34.250 006 12538.38 55.52 54550.62 88888.00 2016-01-06 06:01:34.375 006 12538.38 55.50 54550.62 88888.00 2016-01-06 06:01:34.500 006 12538.35 55.50 54550.62 88888.00 2016-01-06 06:01:34.625 006 12538.40 55.48 54550.62 88888.00 2016-01-06 06:01:34.750 006 12538.42 55.45 54550.60 88888.00 2016-01-06 06:01:34.875 006 12538.45 55.42 54550.62 88888.00 2016-01-06 06:01:35.000 006 12538.40 55.40 54550.60 88888.00 2016-01-06 06:01:35.125 006 12538.42 55.40 54550.62 88888.00 2016-01-06 06:01:35.250 006 12538.42 55.40 54550.62 88888.00 2016-01-06 06:01:35.375 006 12538.50 55.38 54550.60 88888.00 2016-01-06 06:01:35.500 006 12538.50 55.40 54550.60 88888.00 2016-01-06 06:01:35.625 006 12538.50 55.38 54550.60 88888.00 2016-01-06 06:01:35.750 006 12538.50 55.38 54550.60 88888.00 2016-01-06 06:01:35.875 006 12538.48 55.38 54550.60 88888.00 2016-01-06 06:01:36.000 006 12538.45 55.38 54550.60 88888.00 2016-01-06 06:01:36.125 006 12538.50 55.35 54550.62 88888.00 2016-01-06 06:01:36.250 006 12538.52 55.30 54550.57 88888.00 2016-01-06 06:01:36.375 006 12538.52 55.30 54550.57 88888.00 2016-01-06 06:01:36.500 006 12538.55 55.30 54550.57 88888.00 2016-01-06 06:01:36.625 006 12538.48 55.25 54550.55 88888.00 2016-01-06 06:01:36.750 006 12538.55 55.25 54550.55 88888.00 2016-01-06 06:01:36.875 006 12538.60 55.23 54550.53 88888.00 2016-01-06 06:01:37.000 006 12538.55 55.20 54550.53 88888.00 2016-01-06 06:01:37.125 006 12538.55 55.23 54550.53 88888.00 2016-01-06 06:01:37.250 006 12538.50 55.17 54550.53 88888.00 2016-01-06 06:01:37.375 006 12538.52 55.15 54550.53 88888.00 2016-01-06 06:01:37.500 006 12538.55 55.12 54550.53 88888.00 2016-01-06 06:01:37.625 006 12538.58 55.15 54550.50 88888.00 2016-01-06 06:01:37.750 006 12538.58 55.12 54550.53 88888.00 2016-01-06 06:01:37.875 006 12538.58 55.10 54550.50 88888.00 2016-01-06 06:01:38.000 006 12538.62 55.08 54550.47 88888.00 2016-01-06 06:01:38.125 006 12538.65 55.05 54550.50 88888.00 2016-01-06 06:01:38.250 006 12538.60 55.02 54550.47 88888.00 2016-01-06 06:01:38.375 006 12538.60 55.02 54550.47 88888.00 2016-01-06 06:01:38.500 006 12538.58 54.98 54550.47 88888.00 2016-01-06 06:01:38.625 006 12538.60 55.00 54550.47 88888.00 2016-01-06 06:01:38.750 006 12538.65 55.00 54550.47 88888.00 2016-01-06 06:01:38.875 006 12538.60 54.95 54550.47 88888.00 2016-01-06 06:01:39.000 006 12538.52 54.95 54550.45 88888.00 2016-01-06 06:01:39.125 006 12538.55 54.90 54550.43 88888.00 2016-01-06 06:01:39.250 006 12538.55 54.85 54550.43 88888.00 2016-01-06 06:01:39.375 006 12538.62 54.88 54550.43 88888.00 2016-01-06 06:01:39.500 006 12538.65 54.85 54550.43 88888.00 2016-01-06 06:01:39.625 006 12538.65 54.83 54550.43 88888.00 2016-01-06 06:01:39.750 006 12538.67 54.80 54550.43 88888.00 2016-01-06 06:01:39.875 006 12538.62 54.77 54550.43 88888.00 2016-01-06 06:01:40.000 006 12538.65 54.73 54550.40 88888.00 2016-01-06 06:01:40.125 006 12538.70 54.65 54550.40 88888.00 2016-01-06 06:01:40.250 006 12538.67 54.62 54550.40 88888.00 2016-01-06 06:01:40.375 006 12538.67 54.65 54550.38 88888.00 2016-01-06 06:01:40.500 006 12538.70 54.67 54550.40 88888.00 2016-01-06 06:01:40.625 006 12538.70 54.65 54550.38 88888.00 2016-01-06 06:01:40.750 006 12538.70 54.65 54550.38 88888.00 2016-01-06 06:01:40.875 006 12538.65 54.65 54550.40 88888.00 2016-01-06 06:01:41.000 006 12538.67 54.65 54550.40 88888.00 2016-01-06 06:01:41.125 006 12538.73 54.62 54550.40 88888.00 2016-01-06 06:01:41.250 006 12538.67 54.58 54550.38 88888.00 2016-01-06 06:01:41.375 006 12538.67 54.55 54550.35 88888.00 2016-01-06 06:01:41.500 006 12538.67 54.52 54550.35 88888.00 2016-01-06 06:01:41.625 006 12538.70 54.52 54550.38 88888.00 2016-01-06 06:01:41.750 006 12538.67 54.50 54550.38 88888.00 2016-01-06 06:01:41.875 006 12538.65 54.48 54550.35 88888.00 2016-01-06 06:01:42.000 006 12538.67 54.48 54550.35 88888.00 2016-01-06 06:01:42.125 006 12538.65 54.45 54550.35 88888.00 2016-01-06 06:01:42.250 006 12538.60 54.42 54550.32 88888.00 2016-01-06 06:01:42.375 006 12538.62 54.38 54550.32 88888.00 2016-01-06 06:01:42.500 006 12538.65 54.38 54550.30 88888.00 2016-01-06 06:01:42.625 006 12538.65 54.40 54550.30 88888.00 2016-01-06 06:01:42.750 006 12538.65 54.40 54550.32 88888.00 2016-01-06 06:01:42.875 006 12538.67 54.38 54550.32 88888.00 2016-01-06 06:01:43.000 006 12538.65 54.38 54550.30 88888.00 2016-01-06 06:01:43.125 006 12538.67 54.40 54550.32 88888.00 2016-01-06 06:01:43.250 006 12538.67 54.38 54550.30 88888.00 2016-01-06 06:01:43.375 006 12538.65 54.35 54550.30 88888.00 2016-01-06 06:01:43.500 006 12538.67 54.33 54550.25 88888.00 2016-01-06 06:01:43.625 006 12538.65 54.27 54550.28 88888.00 2016-01-06 06:01:43.750 006 12538.70 54.30 54550.28 88888.00 2016-01-06 06:01:43.875 006 12538.77 54.27 54550.28 88888.00 2016-01-06 06:01:44.000 006 12538.83 54.25 54550.22 88888.00 2016-01-06 06:01:44.125 006 12538.77 54.23 54550.25 88888.00 2016-01-06 06:01:44.250 006 12538.70 54.23 54550.28 88888.00 2016-01-06 06:01:44.375 006 12538.73 54.25 54550.28 88888.00 2016-01-06 06:01:44.500 006 12538.70 54.23 54550.25 88888.00 2016-01-06 06:01:44.625 006 12538.65 54.20 54550.25 88888.00 2016-01-06 06:01:44.750 006 12538.67 54.23 54550.28 88888.00 2016-01-06 06:01:44.875 006 12538.75 54.20 54550.25 88888.00 2016-01-06 06:01:45.000 006 12538.75 54.15 54550.22 88888.00 2016-01-06 06:01:45.125 006 12538.73 54.12 54550.22 88888.00 2016-01-06 06:01:45.250 006 12538.65 54.08 54550.22 88888.00 2016-01-06 06:01:45.375 006 12538.65 54.08 54550.22 88888.00 2016-01-06 06:01:45.500 006 12538.65 54.08 54550.20 88888.00 2016-01-06 06:01:45.625 006 12538.70 54.10 54550.20 88888.00 2016-01-06 06:01:45.750 006 12538.73 54.02 54550.20 88888.00 2016-01-06 06:01:45.875 006 12538.70 54.00 54550.20 88888.00 2016-01-06 06:01:46.000 006 12538.67 53.98 54550.18 88888.00 2016-01-06 06:01:46.125 006 12538.65 53.92 54550.20 88888.00 2016-01-06 06:01:46.250 006 12538.67 53.95 54550.15 88888.00 2016-01-06 06:01:46.375 006 12538.80 53.98 54550.12 88888.00 2016-01-06 06:01:46.500 006 12538.80 54.02 54550.12 88888.00 2016-01-06 06:01:46.625 006 12538.77 54.00 54550.12 88888.00 2016-01-06 06:01:46.750 006 12538.77 53.98 54550.15 88888.00 2016-01-06 06:01:46.875 006 12538.77 53.95 54550.15 88888.00 2016-01-06 06:01:47.000 006 12538.75 53.90 54550.12 88888.00 2016-01-06 06:01:47.125 006 12538.77 53.92 54550.12 88888.00 2016-01-06 06:01:47.250 006 12538.73 53.92 54550.10 88888.00 2016-01-06 06:01:47.375 006 12538.70 53.88 54550.10 88888.00 2016-01-06 06:01:47.500 006 12538.65 53.85 54550.10 88888.00 2016-01-06 06:01:47.625 006 12538.65 53.85 54550.12 88888.00 2016-01-06 06:01:47.750 006 12538.73 53.85 54550.15 88888.00 2016-01-06 06:01:47.875 006 12538.73 53.85 54550.12 88888.00 2016-01-06 06:01:48.000 006 12538.75 53.83 54550.10 88888.00 2016-01-06 06:01:48.125 006 12538.77 53.83 54550.10 88888.00 2016-01-06 06:01:48.250 006 12538.75 53.80 54550.07 88888.00 2016-01-06 06:01:48.375 006 12538.65 53.77 54550.07 88888.00 2016-01-06 06:01:48.500 006 12538.60 53.77 54550.07 88888.00 2016-01-06 06:01:48.625 006 12538.67 53.77 54550.07 88888.00 2016-01-06 06:01:48.750 006 12538.70 53.77 54550.07 88888.00 2016-01-06 06:01:48.875 006 12538.70 53.75 54550.07 88888.00 2016-01-06 06:01:49.000 006 12538.67 53.70 54550.05 88888.00 2016-01-06 06:01:49.125 006 12538.67 53.70 54550.05 88888.00 2016-01-06 06:01:49.250 006 12538.73 53.70 54550.07 88888.00 2016-01-06 06:01:49.375 006 12538.70 53.70 54550.05 88888.00 2016-01-06 06:01:49.500 006 12538.67 53.70 54550.05 88888.00 2016-01-06 06:01:49.625 006 12538.67 53.67 54550.03 88888.00 2016-01-06 06:01:49.750 006 12538.70 53.65 54550.03 88888.00 2016-01-06 06:01:49.875 006 12538.70 53.65 54550.07 88888.00 2016-01-06 06:01:50.000 006 12538.73 53.62 54550.03 88888.00 2016-01-06 06:01:50.125 006 12538.70 53.60 54550.03 88888.00 2016-01-06 06:01:50.250 006 12538.62 53.60 54550.00 88888.00 2016-01-06 06:01:50.375 006 12538.62 53.60 54550.00 88888.00 2016-01-06 06:01:50.500 006 12538.62 53.60 54550.03 88888.00 2016-01-06 06:01:50.625 006 12538.70 53.58 54550.03 88888.00 2016-01-06 06:01:50.750 006 12538.75 53.58 54550.00 88888.00 2016-01-06 06:01:50.875 006 12538.70 53.58 54549.97 88888.00 2016-01-06 06:01:51.000 006 12538.70 53.58 54549.97 88888.00 2016-01-06 06:01:51.125 006 12538.70 53.58 54550.00 88888.00 2016-01-06 06:01:51.250 006 12538.67 53.55 54550.00 88888.00 2016-01-06 06:01:51.375 006 12538.70 53.55 54550.00 88888.00 2016-01-06 06:01:51.500 006 12538.70 53.52 54549.97 88888.00 2016-01-06 06:01:51.625 006 12538.65 53.52 54549.95 88888.00 2016-01-06 06:01:51.750 006 12538.67 53.52 54549.97 88888.00 2016-01-06 06:01:51.875 006 12538.70 53.50 54549.93 88888.00 2016-01-06 06:01:52.000 006 12538.70 53.50 54549.93 88888.00 2016-01-06 06:01:52.125 006 12538.70 53.48 54549.95 88888.00 2016-01-06 06:01:52.250 006 12538.65 53.45 54549.95 88888.00 2016-01-06 06:01:52.375 006 12538.65 53.48 54549.93 88888.00 2016-01-06 06:01:52.500 006 12538.65 53.45 54549.90 88888.00 2016-01-06 06:01:52.625 006 12538.58 53.42 54549.88 88888.00 2016-01-06 06:01:52.750 006 12538.60 53.42 54549.90 88888.00 2016-01-06 06:01:52.875 006 12538.62 53.40 54549.90 88888.00 2016-01-06 06:01:53.000 006 12538.65 53.42 54549.93 88888.00 2016-01-06 06:01:53.125 006 12538.67 53.40 54549.90 88888.00 2016-01-06 06:01:53.250 006 12538.65 53.33 54549.88 88888.00 2016-01-06 06:01:53.375 006 12538.60 53.33 54549.88 88888.00 2016-01-06 06:01:53.500 006 12538.62 53.35 54549.88 88888.00 2016-01-06 06:01:53.625 006 12538.62 53.33 54549.85 88888.00 2016-01-06 06:01:53.750 006 12538.65 53.27 54549.85 88888.00 2016-01-06 06:01:53.875 006 12538.65 53.25 54549.85 88888.00 2016-01-06 06:01:54.000 006 12538.65 53.23 54549.85 88888.00 2016-01-06 06:01:54.125 006 12538.62 53.25 54549.85 88888.00 2016-01-06 06:01:54.250 006 12538.60 53.23 54549.85 88888.00 2016-01-06 06:01:54.375 006 12538.58 53.20 54549.85 88888.00 2016-01-06 06:01:54.500 006 12538.58 53.20 54549.82 88888.00 2016-01-06 06:01:54.625 006 12538.48 53.20 54549.82 88888.00 2016-01-06 06:01:54.750 006 12538.45 53.20 54549.82 88888.00 2016-01-06 06:01:54.875 006 12538.48 53.17 54549.82 88888.00 2016-01-06 06:01:55.000 006 12538.48 53.15 54549.80 88888.00 2016-01-06 06:01:55.125 006 12538.52 53.12 54549.80 88888.00 2016-01-06 06:01:55.250 006 12538.55 53.15 54549.80 88888.00 2016-01-06 06:01:55.375 006 12538.58 53.15 54549.80 88888.00 2016-01-06 06:01:55.500 006 12538.52 53.12 54549.80 88888.00 2016-01-06 06:01:55.625 006 12538.50 53.12 54549.80 88888.00 2016-01-06 06:01:55.750 006 12538.50 53.10 54549.78 88888.00 2016-01-06 06:01:55.875 006 12538.52 53.08 54549.78 88888.00 2016-01-06 06:01:56.000 006 12538.60 53.08 54549.75 88888.00 2016-01-06 06:01:56.125 006 12538.65 53.05 54549.78 88888.00 2016-01-06 06:01:56.250 006 12538.60 52.98 54549.75 88888.00 2016-01-06 06:01:56.375 006 12538.55 52.98 54549.75 88888.00 2016-01-06 06:01:56.500 006 12538.55 52.98 54549.72 88888.00 2016-01-06 06:01:56.625 006 12538.58 53.00 54549.70 88888.00 2016-01-06 06:01:56.750 006 12538.62 53.00 54549.72 88888.00 2016-01-06 06:01:56.875 006 12538.62 52.98 54549.70 88888.00 2016-01-06 06:01:57.000 006 12538.58 52.98 54549.70 88888.00 2016-01-06 06:01:57.125 006 12538.55 52.98 54549.70 88888.00 2016-01-06 06:01:57.250 006 12538.50 52.92 54549.70 88888.00 2016-01-06 06:01:57.375 006 12538.52 52.92 54549.70 88888.00 2016-01-06 06:01:57.500 006 12538.55 52.95 54549.70 88888.00 2016-01-06 06:01:57.625 006 12538.58 52.95 54549.68 88888.00 2016-01-06 06:01:57.750 006 12538.60 52.90 54549.68 88888.00 2016-01-06 06:01:57.875 006 12538.62 52.85 54549.65 88888.00 2016-01-06 06:01:58.000 006 12538.55 52.83 54549.62 88888.00 2016-01-06 06:01:58.125 006 12538.52 52.77 54549.65 88888.00 2016-01-06 06:01:58.250 006 12538.55 52.75 54549.65 88888.00 2016-01-06 06:01:58.375 006 12538.52 52.77 54549.62 88888.00 2016-01-06 06:01:58.500 006 12538.52 52.75 54549.62 88888.00 2016-01-06 06:01:58.625 006 12538.52 52.73 54549.60 88888.00 2016-01-06 06:01:58.750 006 12538.45 52.70 54549.62 88888.00 2016-01-06 06:01:58.875 006 12538.45 52.70 54549.65 88888.00 2016-01-06 06:01:59.000 006 12538.50 52.70 54549.60 88888.00 2016-01-06 06:01:59.125 006 12538.50 52.67 54549.60 88888.00 2016-01-06 06:01:59.250 006 12538.55 52.62 54549.60 88888.00 2016-01-06 06:01:59.375 006 12538.60 52.70 54549.57 88888.00 2016-01-06 06:01:59.500 006 12538.58 52.65 54549.57 88888.00 2016-01-06 06:01:59.625 006 12538.55 52.60 54549.57 88888.00 2016-01-06 06:01:59.750 006 12538.55 52.58 54549.57 88888.00 2016-01-06 06:01:59.875 006 12538.52 52.58 54549.60 88888.00 2016-01-06 06:02:00.000 006 12538.48 52.58 54549.57 88888.00 2016-01-06 06:02:00.125 006 12538.50 52.55 54549.57 88888.00 2016-01-06 06:02:00.250 006 12538.50 52.55 54549.57 88888.00 2016-01-06 06:02:00.375 006 12538.55 52.52 54549.57 88888.00 2016-01-06 06:02:00.500 006 12538.58 52.50 54549.57 88888.00 2016-01-06 06:02:00.625 006 12538.52 52.50 54549.57 88888.00 2016-01-06 06:02:00.750 006 12538.50 52.48 54549.53 88888.00 2016-01-06 06:02:00.875 006 12538.48 52.48 54549.53 88888.00 2016-01-06 06:02:01.000 006 12538.45 52.48 54549.53 88888.00 2016-01-06 06:02:01.125 006 12538.50 52.40 54549.53 88888.00 2016-01-06 06:02:01.250 006 12538.52 52.33 54549.50 88888.00 2016-01-06 06:02:01.375 006 12538.55 52.35 54549.50 88888.00 2016-01-06 06:02:01.500 006 12538.55 52.35 54549.50 88888.00 2016-01-06 06:02:01.625 006 12538.52 52.30 54549.47 88888.00 2016-01-06 06:02:01.750 006 12538.50 52.30 54549.50 88888.00 2016-01-06 06:02:01.875 006 12538.50 52.27 54549.47 88888.00 2016-01-06 06:02:02.000 006 12538.55 52.27 54549.47 88888.00 2016-01-06 06:02:02.125 006 12538.55 52.23 54549.47 88888.00 2016-01-06 06:02:02.250 006 12538.50 52.20 54549.47 88888.00 2016-01-06 06:02:02.375 006 12538.58 52.23 54549.45 88888.00 2016-01-06 06:02:02.500 006 12538.60 52.17 54549.43 88888.00 2016-01-06 06:02:02.625 006 12538.55 52.15 54549.45 88888.00 2016-01-06 06:02:02.750 006 12538.48 52.10 54549.45 88888.00 2016-01-06 06:02:02.875 006 12538.50 52.08 54549.43 88888.00 2016-01-06 06:02:03.000 006 12538.58 52.08 54549.43 88888.00 2016-01-06 06:02:03.125 006 12538.55 52.05 54549.40 88888.00 2016-01-06 06:02:03.250 006 12538.48 52.02 54549.40 88888.00 2016-01-06 06:02:03.375 006 12538.50 52.02 54549.40 88888.00 2016-01-06 06:02:03.500 006 12538.45 52.05 54549.40 88888.00 2016-01-06 06:02:03.625 006 12538.40 52.05 54549.38 88888.00 2016-01-06 06:02:03.750 006 12538.38 52.00 54549.35 88888.00 2016-01-06 06:02:03.875 006 12538.42 51.95 54549.32 88888.00 2016-01-06 06:02:04.000 006 12538.48 51.92 54549.30 88888.00 2016-01-06 06:02:04.125 006 12538.42 51.92 54549.35 88888.00 2016-01-06 06:02:04.250 006 12538.42 51.88 54549.32 88888.00 2016-01-06 06:02:04.375 006 12538.45 51.85 54549.32 88888.00 2016-01-06 06:02:04.500 006 12538.42 51.85 54549.32 88888.00 2016-01-06 06:02:04.625 006 12538.42 51.83 54549.32 88888.00 2016-01-06 06:02:04.750 006 12538.42 51.85 54549.32 88888.00 2016-01-06 06:02:04.875 006 12538.40 51.83 54549.35 88888.00 2016-01-06 06:02:05.000 006 12538.40 51.75 54549.32 88888.00 2016-01-06 06:02:05.125 006 12538.42 51.77 54549.32 88888.00 2016-01-06 06:02:05.250 006 12538.38 51.73 54549.35 88888.00 2016-01-06 06:02:05.375 006 12538.40 51.70 54549.32 88888.00 2016-01-06 06:02:05.500 006 12538.40 51.70 54549.32 88888.00 2016-01-06 06:02:05.625 006 12538.38 51.67 54549.30 88888.00 2016-01-06 06:02:05.750 006 12538.30 51.62 54549.30 88888.00 2016-01-06 06:02:05.875 006 12538.30 51.62 54549.30 88888.00 2016-01-06 06:02:06.000 006 12538.35 51.60 54549.28 88888.00 2016-01-06 06:02:06.125 006 12538.33 51.58 54549.28 88888.00 2016-01-06 06:02:06.250 006 12538.30 51.55 54549.25 88888.00 2016-01-06 06:02:06.375 006 12538.33 51.55 54549.25 88888.00 2016-01-06 06:02:06.500 006 12538.30 51.52 54549.22 88888.00 2016-01-06 06:02:06.625 006 12538.35 51.52 54549.25 88888.00 2016-01-06 06:02:06.750 006 12538.35 51.50 54549.25 88888.00 2016-01-06 06:02:06.875 006 12538.33 51.50 54549.22 88888.00 2016-01-06 06:02:07.000 006 12538.33 51.48 54549.20 88888.00 2016-01-06 06:02:07.125 006 12538.35 51.42 54549.22 88888.00 2016-01-06 06:02:07.250 006 12538.30 51.38 54549.22 88888.00 2016-01-06 06:02:07.375 006 12538.27 51.38 54549.22 88888.00 2016-01-06 06:02:07.500 006 12538.27 51.40 54549.20 88888.00 2016-01-06 06:02:07.625 006 12538.27 51.38 54549.20 88888.00 2016-01-06 06:02:07.750 006 12538.30 51.38 54549.20 88888.00 2016-01-06 06:02:07.875 006 12538.33 51.35 54549.20 88888.00 2016-01-06 06:02:08.000 006 12538.30 51.33 54549.18 88888.00 2016-01-06 06:02:08.125 006 12538.27 51.33 54549.20 88888.00 2016-01-06 06:02:08.250 006 12538.27 51.30 54549.20 88888.00 2016-01-06 06:02:08.375 006 12538.33 51.27 54549.20 88888.00 2016-01-06 06:02:08.500 006 12538.33 51.25 54549.18 88888.00 2016-01-06 06:02:08.625 006 12538.33 51.23 54549.15 88888.00 2016-01-06 06:02:08.750 006 12538.30 51.20 54549.12 88888.00 2016-01-06 06:02:08.875 006 12538.30 51.15 54549.15 88888.00 2016-01-06 06:02:09.000 006 12538.27 51.15 54549.12 88888.00 2016-01-06 06:02:09.125 006 12538.27 51.17 54549.12 88888.00 2016-01-06 06:02:09.250 006 12538.27 51.15 54549.15 88888.00 2016-01-06 06:02:09.375 006 12538.33 51.20 54549.15 88888.00 2016-01-06 06:02:09.500 006 12538.30 51.17 54549.15 88888.00 2016-01-06 06:02:09.625 006 12538.20 51.15 54549.12 88888.00 2016-01-06 06:02:09.750 006 12538.15 51.12 54549.12 88888.00 2016-01-06 06:02:09.875 006 12538.17 51.10 54549.10 88888.00 2016-01-06 06:02:10.000 006 12538.25 51.08 54549.07 88888.00 2016-01-06 06:02:10.125 006 12538.23 51.08 54549.10 88888.00 2016-01-06 06:02:10.250 006 12538.12 51.05 54549.10 88888.00 2016-01-06 06:02:10.375 006 12538.12 51.00 54549.07 88888.00 2016-01-06 06:02:10.500 006 12538.23 50.98 54549.07 88888.00 2016-01-06 06:02:10.625 006 12538.33 50.95 54549.07 88888.00 2016-01-06 06:02:10.750 006 12538.30 50.92 54549.07 88888.00 2016-01-06 06:02:10.875 006 12538.20 50.92 54549.07 88888.00 2016-01-06 06:02:11.000 006 12538.17 50.88 54549.07 88888.00 2016-01-06 06:02:11.125 006 12538.23 50.85 54549.05 88888.00 2016-01-06 06:02:11.250 006 12538.17 50.85 54549.05 88888.00 2016-01-06 06:02:11.375 006 12538.15 50.88 54549.05 88888.00 2016-01-06 06:02:11.500 006 12538.10 50.85 54549.05 88888.00 2016-01-06 06:02:11.625 006 12538.08 50.83 54549.05 88888.00 2016-01-06 06:02:11.750 006 12538.12 50.77 54549.05 88888.00 2016-01-06 06:02:11.875 006 12538.20 50.75 54549.03 88888.00 2016-01-06 06:02:12.000 006 12538.17 50.73 54549.03 88888.00 2016-01-06 06:02:12.125 006 12538.15 50.73 54549.03 88888.00 2016-01-06 06:02:12.250 006 12538.10 50.73 54548.97 88888.00 2016-01-06 06:02:12.375 006 12538.10 50.67 54549.00 88888.00 2016-01-06 06:02:12.500 006 12538.10 50.67 54549.00 88888.00 2016-01-06 06:02:12.625 006 12538.10 50.67 54548.97 88888.00 2016-01-06 06:02:12.750 006 12538.08 50.70 54548.97 88888.00 2016-01-06 06:02:12.875 006 12538.05 50.67 54548.97 88888.00 2016-01-06 06:02:13.000 006 12538.05 50.67 54548.95 88888.00 2016-01-06 06:02:13.125 006 12538.08 50.65 54548.97 88888.00 2016-01-06 06:02:13.250 006 12538.05 50.60 54549.00 88888.00 2016-01-06 06:02:13.375 006 12538.10 50.58 54548.97 88888.00 2016-01-06 06:02:13.500 006 12538.12 50.60 54548.97 88888.00 2016-01-06 06:02:13.625 006 12538.15 50.60 54548.95 88888.00 2016-01-06 06:02:13.750 006 12538.15 50.60 54548.95 88888.00 2016-01-06 06:02:13.875 006 12538.12 50.58 54548.93 88888.00 2016-01-06 06:02:14.000 006 12538.08 50.50 54548.90 88888.00 2016-01-06 06:02:14.125 006 12538.05 50.48 54548.90 88888.00 2016-01-06 06:02:14.250 006 12538.00 50.45 54548.93 88888.00 2016-01-06 06:02:14.375 006 12538.00 50.42 54548.93 88888.00 2016-01-06 06:02:14.500 006 12537.98 50.45 54548.90 88888.00 2016-01-06 06:02:14.625 006 12538.05 50.45 54548.90 88888.00 2016-01-06 06:02:14.750 006 12538.08 50.42 54548.90 88888.00 2016-01-06 06:02:14.875 006 12538.08 50.40 54548.90 88888.00 2016-01-06 06:02:15.000 006 12538.05 50.42 54548.88 88888.00 2016-01-06 06:02:15.125 006 12537.98 50.40 54548.93 88888.00 2016-01-06 06:02:15.250 006 12537.95 50.35 54548.88 88888.00 2016-01-06 06:02:15.375 006 12538.00 50.35 54548.88 88888.00 2016-01-06 06:02:15.500 006 12538.05 50.33 54548.85 88888.00 2016-01-06 06:02:15.625 006 12538.08 50.30 54548.88 88888.00 2016-01-06 06:02:15.750 006 12538.05 50.27 54548.85 88888.00 2016-01-06 06:02:15.875 006 12537.98 50.27 54548.85 88888.00 2016-01-06 06:02:16.000 006 12537.92 50.23 54548.85 88888.00 2016-01-06 06:02:16.125 006 12537.90 50.17 54548.82 88888.00 2016-01-06 06:02:16.250 006 12537.90 50.20 54548.85 88888.00 2016-01-06 06:02:16.375 006 12537.90 50.23 54548.85 88888.00 2016-01-06 06:02:16.500 006 12537.85 50.20 54548.85 88888.00 2016-01-06 06:02:16.625 006 12537.90 50.20 54548.85 88888.00 2016-01-06 06:02:16.750 006 12537.98 50.15 54548.82 88888.00 2016-01-06 06:02:16.875 006 12537.92 50.12 54548.85 88888.00 2016-01-06 06:02:17.000 006 12537.85 50.12 54548.88 88888.00 2016-01-06 06:02:17.125 006 12537.85 50.10 54548.88 88888.00 2016-01-06 06:02:17.250 006 12537.83 50.08 54548.85 88888.00 2016-01-06 06:02:17.375 006 12537.83 50.10 54548.82 88888.00 2016-01-06 06:02:17.500 006 12537.75 50.10 54548.82 88888.00 2016-01-06 06:02:17.625 006 12537.77 50.08 54548.82 88888.00 2016-01-06 06:02:17.750 006 12537.88 50.08 54548.82 88888.00 2016-01-06 06:02:17.875 006 12537.90 50.05 54548.82 88888.00 2016-01-06 06:02:18.000 006 12537.75 50.05 54548.82 88888.00 2016-01-06 06:02:18.125 006 12537.65 50.05 54548.80 88888.00 2016-01-06 06:02:18.250 006 12537.75 49.98 54548.80 88888.00 2016-01-06 06:02:18.375 006 12537.88 49.98 54548.78 88888.00 2016-01-06 06:02:18.500 006 12537.80 49.98 54548.80 88888.00 2016-01-06 06:02:18.625 006 12537.70 49.95 54548.80 88888.00 2016-01-06 06:02:18.750 006 12537.73 49.95 54548.80 88888.00 2016-01-06 06:02:18.875 006 12537.73 49.92 54548.80 88888.00 2016-01-06 06:02:19.000 006 12537.65 49.88 54548.80 88888.00 2016-01-06 06:02:19.125 006 12537.67 49.85 54548.78 88888.00 2016-01-06 06:02:19.250 006 12537.67 49.85 54548.78 88888.00 2016-01-06 06:02:19.375 006 12537.65 49.83 54548.78 88888.00 2016-01-06 06:02:19.500 006 12537.62 49.85 54548.75 88888.00 2016-01-06 06:02:19.625 006 12537.62 49.85 54548.75 88888.00 2016-01-06 06:02:19.750 006 12537.58 49.83 54548.72 88888.00 2016-01-06 06:02:19.875 006 12537.58 49.83 54548.75 88888.00 2016-01-06 06:02:20.000 006 12537.58 49.83 54548.75 88888.00 2016-01-06 06:02:20.125 006 12537.58 49.80 54548.78 88888.00 2016-01-06 06:02:20.250 006 12537.55 49.77 54548.75 88888.00 2016-01-06 06:02:20.375 006 12537.52 49.77 54548.72 88888.00 2016-01-06 06:02:20.500 006 12537.55 49.75 54548.72 88888.00 2016-01-06 06:02:20.625 006 12537.55 49.77 54548.72 88888.00 2016-01-06 06:02:20.750 006 12537.55 49.80 54548.72 88888.00 2016-01-06 06:02:20.875 006 12537.58 49.80 54548.70 88888.00 2016-01-06 06:02:21.000 006 12537.58 49.75 54548.70 88888.00 2016-01-06 06:02:21.125 006 12537.58 49.75 54548.70 88888.00 2016-01-06 06:02:21.250 006 12537.52 49.73 54548.68 88888.00 2016-01-06 06:02:21.375 006 12537.52 49.70 54548.68 88888.00 2016-01-06 06:02:21.500 006 12537.55 49.65 54548.68 88888.00 2016-01-06 06:02:21.625 006 12537.50 49.65 54548.65 88888.00 2016-01-06 06:02:21.750 006 12537.45 49.62 54548.65 88888.00 2016-01-06 06:02:21.875 006 12537.45 49.62 54548.65 88888.00 2016-01-06 06:02:22.000 006 12537.52 49.62 54548.68 88888.00 2016-01-06 06:02:22.125 006 12537.58 49.60 54548.68 88888.00 2016-01-06 06:02:22.250 006 12537.52 49.60 54548.65 88888.00 2016-01-06 06:02:22.375 006 12537.42 49.58 54548.70 88888.00 2016-01-06 06:02:22.500 006 12537.40 49.58 54548.68 88888.00 2016-01-06 06:02:22.625 006 12537.38 49.58 54548.62 88888.00 2016-01-06 06:02:22.750 006 12537.38 49.52 54548.62 88888.00 2016-01-06 06:02:22.875 006 12537.40 49.52 54548.62 88888.00 2016-01-06 06:02:23.000 006 12537.42 49.52 54548.60 88888.00 2016-01-06 06:02:23.125 006 12537.38 49.55 54548.60 88888.00 2016-01-06 06:02:23.250 006 12537.38 49.52 54548.60 88888.00 2016-01-06 06:02:23.375 006 12537.40 49.55 54548.60 88888.00 2016-01-06 06:02:23.500 006 12537.42 49.50 54548.57 88888.00 2016-01-06 06:02:23.625 006 12537.42 49.45 54548.60 88888.00 2016-01-06 06:02:23.750 006 12537.40 49.40 54548.60 88888.00 2016-01-06 06:02:23.875 006 12537.38 49.40 54548.57 88888.00 2016-01-06 06:02:24.000 006 12537.35 49.40 54548.60 88888.00 2016-01-06 06:02:24.125 006 12537.38 49.40 54548.55 88888.00 2016-01-06 06:02:24.250 006 12537.30 49.38 54548.55 88888.00 2016-01-06 06:02:24.375 006 12537.25 49.38 54548.55 88888.00 2016-01-06 06:02:24.500 006 12537.23 49.35 54548.57 88888.00 2016-01-06 06:02:24.625 006 12537.27 49.30 54548.57 88888.00 2016-01-06 06:02:24.750 006 12537.27 49.33 54548.55 88888.00 2016-01-06 06:02:24.875 006 12537.30 49.30 54548.57 88888.00 2016-01-06 06:02:25.000 006 12537.30 49.30 54548.55 88888.00 2016-01-06 06:02:25.125 006 12537.25 49.30 54548.53 88888.00 2016-01-06 06:02:25.250 006 12537.23 49.30 54548.55 88888.00 2016-01-06 06:02:25.375 006 12537.25 49.27 54548.55 88888.00 2016-01-06 06:02:25.500 006 12537.25 49.33 54548.57 88888.00 2016-01-06 06:02:25.625 006 12537.25 49.27 54548.57 88888.00 2016-01-06 06:02:25.750 006 12537.25 49.25 54548.55 88888.00 2016-01-06 06:02:25.875 006 12537.20 49.23 54548.53 88888.00 2016-01-06 06:02:26.000 006 12537.15 49.23 54548.53 88888.00 2016-01-06 06:02:26.125 006 12537.17 49.25 54548.53 88888.00 2016-01-06 06:02:26.250 006 12537.17 49.27 54548.53 88888.00 2016-01-06 06:02:26.375 006 12537.20 49.25 54548.53 88888.00 2016-01-06 06:02:26.500 006 12537.25 49.25 54548.53 88888.00 2016-01-06 06:02:26.625 006 12537.15 49.23 54548.53 88888.00 2016-01-06 06:02:26.750 006 12537.12 49.20 54548.55 88888.00 2016-01-06 06:02:26.875 006 12537.17 49.23 54548.53 88888.00 2016-01-06 06:02:27.000 006 12537.17 49.23 54548.50 88888.00 2016-01-06 06:02:27.125 006 12537.15 49.17 54548.53 88888.00 2016-01-06 06:02:27.250 006 12537.12 49.12 54548.53 88888.00 2016-01-06 06:02:27.375 006 12537.08 49.17 54548.53 88888.00 2016-01-06 06:02:27.500 006 12537.05 49.15 54548.45 88888.00 2016-01-06 06:02:27.625 006 12537.02 49.15 54548.53 88888.00 2016-01-06 06:02:27.750 006 12537.05 49.15 54548.50 88888.00 2016-01-06 06:02:27.875 006 12537.05 49.12 54548.47 88888.00 2016-01-06 06:02:28.000 006 12536.98 49.08 54548.45 88888.00 2016-01-06 06:02:28.125 006 12536.90 49.08 54548.45 88888.00 2016-01-06 06:02:28.250 006 12536.90 49.08 54548.47 88888.00 2016-01-06 06:02:28.375 006 12537.02 49.08 54548.47 88888.00 2016-01-06 06:02:28.500 006 12537.05 49.02 54548.47 88888.00 2016-01-06 06:02:28.625 006 12536.98 49.02 54548.45 88888.00 2016-01-06 06:02:28.750 006 12536.92 49.02 54548.45 88888.00 2016-01-06 06:02:28.875 006 12536.88 49.02 54548.40 88888.00 2016-01-06 06:02:29.000 006 12536.88 49.02 54548.43 88888.00 2016-01-06 06:02:29.125 006 12536.98 49.05 54548.45 88888.00 2016-01-06 06:02:29.250 006 12537.00 49.00 54548.43 88888.00 2016-01-06 06:02:29.375 006 12536.98 49.02 54548.45 88888.00 2016-01-06 06:02:29.500 006 12536.90 49.02 54548.43 88888.00 2016-01-06 06:02:29.625 006 12536.83 49.00 54548.40 88888.00 2016-01-06 06:02:29.750 006 12536.83 48.98 54548.40 88888.00 2016-01-06 06:02:29.875 006 12536.88 48.98 54548.40 88888.00 2016-01-06 06:02:30.000 006 12536.90 48.95 54548.40 88888.00 2016-01-06 06:02:30.125 006 12536.88 48.95 54548.43 88888.00 2016-01-06 06:02:30.250 006 12536.83 48.98 54548.40 88888.00 2016-01-06 06:02:30.375 006 12536.90 48.92 54548.40 88888.00 2016-01-06 06:02:30.500 006 12536.95 48.92 54548.40 88888.00 2016-01-06 06:02:30.625 006 12536.95 48.92 54548.38 88888.00 2016-01-06 06:02:30.750 006 12536.88 48.90 54548.38 88888.00 2016-01-06 06:02:30.875 006 12536.88 48.88 54548.38 88888.00 2016-01-06 06:02:31.000 006 12536.85 48.90 54548.38 88888.00 2016-01-06 06:02:31.125 006 12536.83 48.90 54548.43 88888.00 2016-01-06 06:02:31.250 006 12536.80 48.90 54548.38 88888.00 2016-01-06 06:02:31.375 006 12536.80 48.88 54548.38 88888.00 2016-01-06 06:02:31.500 006 12536.83 48.88 54548.38 88888.00 2016-01-06 06:02:31.625 006 12536.88 48.88 54548.38 88888.00 2016-01-06 06:02:31.750 006 12536.83 48.88 54548.38 88888.00 2016-01-06 06:02:31.875 006 12536.80 48.88 54548.35 88888.00 2016-01-06 06:02:32.000 006 12536.83 48.85 54548.35 88888.00 2016-01-06 06:02:32.125 006 12536.85 48.83 54548.40 88888.00 2016-01-06 06:02:32.250 006 12536.80 48.80 54548.35 88888.00 2016-01-06 06:02:32.375 006 12536.83 48.83 54548.35 88888.00 2016-01-06 06:02:32.500 006 12536.77 48.83 54548.35 88888.00 2016-01-06 06:02:32.625 006 12536.80 48.83 54548.35 88888.00 2016-01-06 06:02:32.750 006 12536.80 48.83 54548.32 88888.00 2016-01-06 06:02:32.875 006 12536.75 48.80 54548.32 88888.00 2016-01-06 06:02:33.000 006 12536.73 48.77 54548.30 88888.00 2016-01-06 06:02:33.125 006 12536.70 48.75 54548.30 88888.00 2016-01-06 06:02:33.250 006 12536.65 48.80 54548.25 88888.00 2016-01-06 06:02:33.375 006 12536.75 48.80 54548.28 88888.00 2016-01-06 06:02:33.500 006 12536.75 48.80 54548.25 88888.00 2016-01-06 06:02:33.625 006 12536.75 48.77 54548.25 88888.00 2016-01-06 06:02:33.750 006 12536.77 48.80 54548.28 88888.00 2016-01-06 06:02:33.875 006 12536.70 48.75 54548.25 88888.00 2016-01-06 06:02:34.000 006 12536.60 48.75 54548.22 88888.00 2016-01-06 06:02:34.125 006 12536.58 48.73 54548.22 88888.00 2016-01-06 06:02:34.250 006 12536.58 48.67 54548.22 88888.00 2016-01-06 06:02:34.375 006 12536.60 48.70 54548.22 88888.00 2016-01-06 06:02:34.500 006 12536.62 48.75 54548.25 88888.00 2016-01-06 06:02:34.625 006 12536.60 48.73 54548.22 88888.00 2016-01-06 06:02:34.750 006 12536.60 48.73 54548.20 88888.00 2016-01-06 06:02:34.875 006 12536.60 48.75 54548.22 88888.00 2016-01-06 06:02:35.000 006 12536.60 48.73 54548.20 88888.00 2016-01-06 06:02:35.125 006 12536.65 48.70 54548.22 88888.00 2016-01-06 06:02:35.250 006 12536.60 48.70 54548.20 88888.00 2016-01-06 06:02:35.375 006 12536.67 48.70 54548.22 88888.00 2016-01-06 06:02:35.500 006 12536.73 48.70 54548.20 88888.00 2016-01-06 06:02:35.625 006 12536.75 48.70 54548.20 88888.00 2016-01-06 06:02:35.750 006 12536.73 48.70 54548.18 88888.00 2016-01-06 06:02:35.875 006 12536.67 48.67 54548.18 88888.00 2016-01-06 06:02:36.000 006 12536.67 48.65 54548.15 88888.00 2016-01-06 06:02:36.125 006 12536.65 48.62 54548.18 88888.00 2016-01-06 06:02:36.250 006 12536.65 48.65 54548.18 88888.00 2016-01-06 06:02:36.375 006 12536.65 48.65 54548.15 88888.00 2016-01-06 06:02:36.500 006 12536.67 48.62 54548.12 88888.00 2016-01-06 06:02:36.625 006 12536.67 48.62 54548.15 88888.00 2016-01-06 06:02:36.750 006 12536.60 48.60 54548.18 88888.00 2016-01-06 06:02:36.875 006 12536.58 48.60 54548.15 88888.00 2016-01-06 06:02:37.000 006 12536.60 48.62 54548.12 88888.00 2016-01-06 06:02:37.125 006 12536.65 48.62 54548.15 88888.00 2016-01-06 06:02:37.250 006 12536.58 48.60 54548.12 88888.00 2016-01-06 06:02:37.375 006 12536.52 48.60 54548.12 88888.00 2016-01-06 06:02:37.500 006 12536.52 48.60 54548.10 88888.00 2016-01-06 06:02:37.625 006 12536.50 48.62 54548.10 88888.00 2016-01-06 06:02:37.750 006 12536.50 48.62 54548.12 88888.00 2016-01-06 06:02:37.875 006 12536.55 48.62 54548.12 88888.00 2016-01-06 06:02:38.000 006 12536.58 48.62 54548.10 88888.00 2016-01-06 06:02:38.125 006 12536.60 48.60 54548.07 88888.00 2016-01-06 06:02:38.250 006 12536.60 48.58 54548.07 88888.00 2016-01-06 06:02:38.375 006 12536.60 48.58 54548.10 88888.00 2016-01-06 06:02:38.500 006 12536.60 48.52 54548.10 88888.00 2016-01-06 06:02:38.625 006 12536.60 48.55 54548.05 88888.00 2016-01-06 06:02:38.750 006 12536.58 48.52 54548.05 88888.00 2016-01-06 06:02:38.875 006 12536.58 48.55 54548.05 88888.00 2016-01-06 06:02:39.000 006 12536.45 48.52 54548.03 88888.00 2016-01-06 06:02:39.125 006 12536.33 48.48 54548.05 88888.00 2016-01-06 06:02:39.250 006 12536.30 48.50 54548.05 88888.00 2016-01-06 06:02:39.375 006 12536.42 48.50 54548.07 88888.00 2016-01-06 06:02:39.500 006 12536.42 48.45 54548.07 88888.00 2016-01-06 06:02:39.625 006 12536.45 48.48 54548.03 88888.00 2016-01-06 06:02:39.750 006 12536.48 48.50 54548.00 88888.00 2016-01-06 06:02:39.875 006 12536.42 48.45 54548.00 88888.00 2016-01-06 06:02:40.000 006 12536.40 48.40 54547.97 88888.00 2016-01-06 06:02:40.125 006 12536.48 48.40 54548.00 88888.00 2016-01-06 06:02:40.250 006 12536.58 48.38 54548.00 88888.00 2016-01-06 06:02:40.375 006 12536.58 48.40 54548.00 88888.00 2016-01-06 06:02:40.500 006 12536.45 48.40 54548.00 88888.00 2016-01-06 06:02:40.625 006 12536.40 48.38 54548.00 88888.00 2016-01-06 06:02:40.750 006 12536.45 48.38 54548.00 88888.00 2016-01-06 06:02:40.875 006 12536.48 48.38 54548.00 88888.00 2016-01-06 06:02:41.000 006 12536.48 48.35 54548.00 88888.00 2016-01-06 06:02:41.125 006 12536.45 48.35 54548.03 88888.00 2016-01-06 06:02:41.250 006 12536.52 48.38 54547.97 88888.00 2016-01-06 06:02:41.375 006 12536.62 48.40 54547.97 88888.00 2016-01-06 06:02:41.500 006 12536.60 48.40 54547.95 88888.00 2016-01-06 06:02:41.625 006 12536.58 48.38 54547.95 88888.00 2016-01-06 06:02:41.750 006 12536.60 48.33 54547.93 88888.00 2016-01-06 06:02:41.875 006 12536.58 48.27 54547.93 88888.00 2016-01-06 06:02:42.000 006 12536.45 48.33 54547.93 88888.00 2016-01-06 06:02:42.125 006 12536.48 48.33 54547.90 88888.00 2016-01-06 06:02:42.250 006 12536.55 48.30 54547.90 88888.00 2016-01-06 06:02:42.375 006 12536.55 48.30 54547.90 88888.00 2016-01-06 06:02:42.500 006 12536.50 48.30 54547.90 88888.00 2016-01-06 06:02:42.625 006 12536.52 48.30 54547.90 88888.00 2016-01-06 06:02:42.750 006 12536.52 48.27 54547.90 88888.00 2016-01-06 06:02:42.875 006 12536.52 48.27 54547.90 88888.00 2016-01-06 06:02:43.000 006 12536.55 48.25 54547.88 88888.00 2016-01-06 06:02:43.125 006 12536.58 48.23 54547.88 88888.00 2016-01-06 06:02:43.250 006 12536.60 48.17 54547.88 88888.00 2016-01-06 06:02:43.375 006 12536.60 48.20 54547.88 88888.00 2016-01-06 06:02:43.500 006 12536.52 48.20 54547.85 88888.00 2016-01-06 06:02:43.625 006 12536.48 48.20 54547.85 88888.00 2016-01-06 06:02:43.750 006 12536.48 48.17 54547.85 88888.00 2016-01-06 06:02:43.875 006 12536.50 48.12 54547.85 88888.00 2016-01-06 06:02:44.000 006 12536.52 48.15 54547.85 88888.00 2016-01-06 06:02:44.125 006 12536.45 48.17 54547.85 88888.00 2016-01-06 06:02:44.250 006 12536.40 48.12 54547.80 88888.00 2016-01-06 06:02:44.375 006 12536.45 48.12 54547.82 88888.00 2016-01-06 06:02:44.500 006 12536.48 48.15 54547.82 88888.00 2016-01-06 06:02:44.625 006 12536.45 48.12 54547.80 88888.00 2016-01-06 06:02:44.750 006 12536.40 48.10 54547.78 88888.00 2016-01-06 06:02:44.875 006 12536.42 48.12 54547.80 88888.00 2016-01-06 06:02:45.000 006 12536.45 48.10 54547.80 88888.00 2016-01-06 06:02:45.125 006 12536.50 48.10 54547.78 88888.00 2016-01-06 06:02:45.250 006 12536.52 48.10 54547.78 88888.00 2016-01-06 06:02:45.375 006 12536.50 48.10 54547.78 88888.00 2016-01-06 06:02:45.500 006 12536.50 48.08 54547.75 88888.00 2016-01-06 06:02:45.625 006 12536.55 48.05 54547.75 88888.00 2016-01-06 06:02:45.750 006 12536.55 48.02 54547.75 88888.00 2016-01-06 06:02:45.875 006 12536.45 48.02 54547.78 88888.00 2016-01-06 06:02:46.000 006 12536.45 48.02 54547.75 88888.00 2016-01-06 06:02:46.125 006 12536.45 48.02 54547.72 88888.00 2016-01-06 06:02:46.250 006 12536.40 48.02 54547.72 88888.00 2016-01-06 06:02:46.375 006 12536.38 48.00 54547.72 88888.00 2016-01-06 06:02:46.500 006 12536.33 47.98 54547.68 88888.00 2016-01-06 06:02:46.625 006 12536.35 48.00 54547.72 88888.00 2016-01-06 06:02:46.750 006 12536.45 47.98 54547.72 88888.00 2016-01-06 06:02:46.875 006 12536.48 47.95 54547.68 88888.00 2016-01-06 06:02:47.000 006 12536.42 47.92 54547.68 88888.00 2016-01-06 06:02:47.125 006 12536.45 47.90 54547.68 88888.00 2016-01-06 06:02:47.250 006 12536.42 47.90 54547.68 88888.00 2016-01-06 06:02:47.375 006 12536.45 47.92 54547.70 88888.00 2016-01-06 06:02:47.500 006 12536.48 47.95 54547.70 88888.00 2016-01-06 06:02:47.625 006 12536.42 47.95 54547.70 88888.00 2016-01-06 06:02:47.750 006 12536.40 47.92 54547.68 88888.00 2016-01-06 06:02:47.875 006 12536.45 47.90 54547.68 88888.00 2016-01-06 06:02:48.000 006 12536.48 47.88 54547.62 88888.00 2016-01-06 06:02:48.125 006 12536.40 47.88 54547.62 88888.00 2016-01-06 06:02:48.250 006 12536.30 47.85 54547.62 88888.00 2016-01-06 06:02:48.375 006 12536.33 47.83 54547.62 88888.00 2016-01-06 06:02:48.500 006 12536.40 47.85 54547.62 88888.00 2016-01-06 06:02:48.625 006 12536.35 47.83 54547.62 88888.00 2016-01-06 06:02:48.750 006 12536.30 47.88 54547.60 88888.00 2016-01-06 06:02:48.875 006 12536.30 47.80 54547.57 88888.00 2016-01-06 06:02:49.000 006 12536.38 47.77 54547.55 88888.00 2016-01-06 06:02:49.125 006 12536.42 47.83 54547.60 88888.00 2016-01-06 06:02:49.250 006 12536.45 47.85 54547.60 88888.00 2016-01-06 06:02:49.375 006 12536.42 47.85 54547.57 88888.00 2016-01-06 06:02:49.500 006 12536.38 47.83 54547.57 88888.00 2016-01-06 06:02:49.625 006 12536.38 47.77 54547.57 88888.00 2016-01-06 06:02:49.750 006 12536.42 47.77 54547.55 88888.00 2016-01-06 06:02:49.875 006 12536.42 47.73 54547.57 88888.00 2016-01-06 06:02:50.000 006 12536.40 47.73 54547.57 88888.00 2016-01-06 06:02:50.125 006 12536.38 47.73 54547.57 88888.00 2016-01-06 06:02:50.250 006 12536.35 47.70 54547.57 88888.00 2016-01-06 06:02:50.375 006 12536.38 47.75 54547.55 88888.00 2016-01-06 06:02:50.500 006 12536.40 47.75 54547.55 88888.00 2016-01-06 06:02:50.625 006 12536.42 47.70 54547.55 88888.00 2016-01-06 06:02:50.750 006 12536.45 47.70 54547.55 88888.00 2016-01-06 06:02:50.875 006 12536.40 47.73 54547.55 88888.00 2016-01-06 06:02:51.000 006 12536.38 47.75 54547.55 88888.00 2016-01-06 06:02:51.125 006 12536.33 47.67 54547.55 88888.00 2016-01-06 06:02:51.250 006 12536.33 47.60 54547.55 88888.00 2016-01-06 06:02:51.375 006 12536.38 47.62 54547.55 88888.00 2016-01-06 06:02:51.500 006 12536.40 47.62 54547.53 88888.00 2016-01-06 06:02:51.625 006 12536.33 47.62 54547.50 88888.00 2016-01-06 06:02:51.750 006 12536.35 47.60 54547.47 88888.00 2016-01-06 06:02:51.875 006 12536.38 47.62 54547.47 88888.00 2016-01-06 06:02:52.000 006 12536.33 47.60 54547.47 88888.00 2016-01-06 06:02:52.125 006 12536.23 47.60 54547.45 88888.00 2016-01-06 06:02:52.250 006 12536.15 47.60 54547.45 88888.00 2016-01-06 06:02:52.375 006 12536.25 47.60 54547.47 88888.00 2016-01-06 06:02:52.500 006 12536.35 47.60 54547.47 88888.00 2016-01-06 06:02:52.625 006 12536.27 47.60 54547.47 88888.00 2016-01-06 06:02:52.750 006 12536.25 47.60 54547.47 88888.00 2016-01-06 06:02:52.875 006 12536.30 47.62 54547.47 88888.00 2016-01-06 06:02:53.000 006 12536.23 47.65 54547.47 88888.00 2016-01-06 06:02:53.125 006 12536.17 47.62 54547.47 88888.00 2016-01-06 06:02:53.250 006 12536.15 47.60 54547.47 88888.00 2016-01-06 06:02:53.375 006 12536.15 47.58 54547.47 88888.00 2016-01-06 06:02:53.500 006 12536.12 47.58 54547.47 88888.00 2016-01-06 06:02:53.625 006 12536.12 47.55 54547.43 88888.00 2016-01-06 06:02:53.750 006 12536.12 47.58 54547.45 88888.00 2016-01-06 06:02:53.875 006 12536.15 47.52 54547.45 88888.00 2016-01-06 06:02:54.000 006 12536.15 47.52 54547.43 88888.00 2016-01-06 06:02:54.125 006 12536.17 47.55 54547.43 88888.00 2016-01-06 06:02:54.250 006 12536.12 47.55 54547.40 88888.00 2016-01-06 06:02:54.375 006 12536.12 47.58 54547.40 88888.00 2016-01-06 06:02:54.500 006 12536.12 47.58 54547.40 88888.00 2016-01-06 06:02:54.625 006 12536.12 47.58 54547.38 88888.00 2016-01-06 06:02:54.750 006 12536.08 47.55 54547.40 88888.00 2016-01-06 06:02:54.875 006 12536.10 47.52 54547.43 88888.00 2016-01-06 06:02:55.000 006 12536.12 47.58 54547.43 88888.00 2016-01-06 06:02:55.125 006 12536.08 47.55 54547.43 88888.00 2016-01-06 06:02:55.250 006 12535.98 47.50 54547.43 88888.00 2016-01-06 06:02:55.375 006 12536.00 47.50 54547.43 88888.00 2016-01-06 06:02:55.500 006 12536.02 47.55 54547.40 88888.00 2016-01-06 06:02:55.625 006 12536.05 47.50 54547.40 88888.00 2016-01-06 06:02:55.750 006 12536.08 47.48 54547.40 88888.00 2016-01-06 06:02:55.875 006 12536.10 47.48 54547.45 88888.00 2016-01-06 06:02:56.000 006 12536.08 47.50 54547.45 88888.00 2016-01-06 06:02:56.125 006 12536.05 47.52 54547.43 88888.00 2016-01-06 06:02:56.250 006 12536.05 47.50 54547.40 88888.00 2016-01-06 06:02:56.375 006 12536.02 47.50 54547.40 88888.00 2016-01-06 06:02:56.500 006 12536.02 47.50 54547.40 88888.00 2016-01-06 06:02:56.625 006 12536.02 47.52 54547.38 88888.00 2016-01-06 06:02:56.750 006 12536.02 47.50 54547.38 88888.00 2016-01-06 06:02:56.875 006 12535.98 47.55 54547.38 88888.00 2016-01-06 06:02:57.000 006 12535.95 47.55 54547.38 88888.00 2016-01-06 06:02:57.125 006 12535.92 47.52 54547.38 88888.00 2016-01-06 06:02:57.250 006 12535.92 47.50 54547.40 88888.00 2016-01-06 06:02:57.375 006 12535.95 47.50 54547.40 88888.00 2016-01-06 06:02:57.500 006 12535.95 47.52 54547.40 88888.00 2016-01-06 06:02:57.625 006 12535.90 47.50 54547.38 88888.00 2016-01-06 06:02:57.750 006 12535.90 47.48 54547.40 88888.00 2016-01-06 06:02:57.875 006 12535.92 47.48 54547.38 88888.00 2016-01-06 06:02:58.000 006 12535.90 47.45 54547.35 88888.00 2016-01-06 06:02:58.125 006 12535.85 47.48 54547.38 88888.00 2016-01-06 06:02:58.250 006 12535.92 47.50 54547.38 88888.00 2016-01-06 06:02:58.375 006 12535.95 47.50 54547.38 88888.00 2016-01-06 06:02:58.500 006 12535.92 47.48 54547.35 88888.00 2016-01-06 06:02:58.625 006 12535.90 47.50 54547.35 88888.00 2016-01-06 06:02:58.750 006 12535.85 47.52 54547.38 88888.00 2016-01-06 06:02:58.875 006 12535.80 47.48 54547.35 88888.00 2016-01-06 06:02:59.000 006 12535.77 47.48 54547.35 88888.00 2016-01-06 06:02:59.125 006 12535.80 47.45 54547.38 88888.00 2016-01-06 06:02:59.250 006 12535.80 47.45 54547.35 88888.00 2016-01-06 06:02:59.375 006 12535.75 47.48 54547.38 88888.00 2016-01-06 06:02:59.500 006 12535.67 47.50 54547.38 88888.00 2016-01-06 06:02:59.625 006 12535.65 47.50 54547.35 88888.00 2016-01-06 06:02:59.750 006 12535.70 47.55 54547.35 88888.00 2016-01-06 06:02:59.875 006 12535.70 47.50 54547.35 88888.00 2016-01-06 06:03:00.000 006 12535.70 47.48 54547.32 88888.00 2016-01-06 06:03:00.125 006 12535.67 47.50 54547.32 88888.00 2016-01-06 06:03:00.250 006 12535.70 47.52 54547.38 88888.00 2016-01-06 06:03:00.375 006 12535.73 47.50 54547.38 88888.00 2016-01-06 06:03:00.500 006 12535.67 47.55 54547.35 88888.00 2016-01-06 06:03:00.625 006 12535.60 47.50 54547.32 88888.00 2016-01-06 06:03:00.750 006 12535.58 47.52 54547.32 88888.00 2016-01-06 06:03:00.875 006 12535.55 47.52 54547.35 88888.00 2016-01-06 06:03:01.000 006 12535.62 47.58 54547.32 88888.00 2016-01-06 06:03:01.125 006 12535.65 47.58 54547.30 88888.00 2016-01-06 06:03:01.250 006 12535.60 47.55 54547.30 88888.00 2016-01-06 06:03:01.375 006 12535.65 47.52 54547.28 88888.00 2016-01-06 06:03:01.500 006 12535.60 47.52 54547.25 88888.00 2016-01-06 06:03:01.625 006 12535.62 47.55 54547.28 88888.00 2016-01-06 06:03:01.750 006 12535.67 47.58 54547.30 88888.00 2016-01-06 06:03:01.875 006 12535.65 47.60 54547.30 88888.00 2016-01-06 06:03:02.000 006 12535.60 47.58 54547.25 88888.00 2016-01-06 06:03:02.125 006 12535.60 47.58 54547.25 88888.00 2016-01-06 06:03:02.250 006 12535.60 47.55 54547.28 88888.00 2016-01-06 06:03:02.375 006 12535.55 47.58 54547.25 88888.00 2016-01-06 06:03:02.500 006 12535.55 47.62 54547.28 88888.00 2016-01-06 06:03:02.625 006 12535.55 47.65 54547.30 88888.00 2016-01-06 06:03:02.750 006 12535.48 47.58 54547.30 88888.00 2016-01-06 06:03:02.875 006 12535.45 47.58 54547.30 88888.00 2016-01-06 06:03:03.000 006 12535.50 47.55 54547.28 88888.00 2016-01-06 06:03:03.125 006 12535.55 47.55 54547.25 88888.00 2016-01-06 06:03:03.250 006 12535.60 47.60 54547.28 88888.00 2016-01-06 06:03:03.375 006 12535.62 47.60 54547.28 88888.00 2016-01-06 06:03:03.500 006 12535.62 47.58 54547.25 88888.00 2016-01-06 06:03:03.625 006 12535.65 47.60 54547.25 88888.00 2016-01-06 06:03:03.750 006 12535.60 47.62 54547.25 88888.00 2016-01-06 06:03:03.875 006 12535.55 47.60 54547.25 88888.00 2016-01-06 06:03:04.000 006 12535.58 47.62 54547.22 88888.00 2016-01-06 06:03:04.125 006 12535.62 47.65 54547.22 88888.00 2016-01-06 06:03:04.250 006 12535.52 47.60 54547.22 88888.00 2016-01-06 06:03:04.375 006 12535.48 47.62 54547.22 88888.00 2016-01-06 06:03:04.500 006 12535.52 47.67 54547.22 88888.00 2016-01-06 06:03:04.625 006 12535.58 47.70 54547.22 88888.00 2016-01-06 06:03:04.750 006 12535.52 47.75 54547.22 88888.00 2016-01-06 06:03:04.875 006 12535.48 47.70 54547.22 88888.00 2016-01-06 06:03:05.000 006 12535.40 47.67 54547.22 88888.00 2016-01-06 06:03:05.125 006 12535.40 47.70 54547.20 88888.00 2016-01-06 06:03:05.250 006 12535.45 47.73 54547.22 88888.00 2016-01-06 06:03:05.375 006 12535.48 47.73 54547.22 88888.00 2016-01-06 06:03:05.500 006 12535.42 47.75 54547.22 88888.00 2016-01-06 06:03:05.625 006 12535.38 47.75 54547.22 88888.00 2016-01-06 06:03:05.750 006 12535.45 47.70 54547.22 88888.00 2016-01-06 06:03:05.875 006 12535.38 47.70 54547.20 88888.00 2016-01-06 06:03:06.000 006 12535.33 47.73 54547.22 88888.00 2016-01-06 06:03:06.125 006 12535.35 47.73 54547.22 88888.00 2016-01-06 06:03:06.250 006 12535.30 47.75 54547.22 88888.00 2016-01-06 06:03:06.375 006 12535.30 47.75 54547.20 88888.00 2016-01-06 06:03:06.500 006 12535.33 47.77 54547.18 88888.00 2016-01-06 06:03:06.625 006 12535.38 47.77 54547.18 88888.00 2016-01-06 06:03:06.750 006 12535.38 47.80 54547.18 88888.00 2016-01-06 06:03:06.875 006 12535.33 47.83 54547.20 88888.00 2016-01-06 06:03:07.000 006 12535.27 47.83 54547.18 88888.00 2016-01-06 06:03:07.125 006 12535.33 47.77 54547.18 88888.00 2016-01-06 06:03:07.250 006 12535.27 47.80 54547.15 88888.00 2016-01-06 06:03:07.375 006 12535.33 47.85 54547.18 88888.00 2016-01-06 06:03:07.500 006 12535.40 47.88 54547.20 88888.00 2016-01-06 06:03:07.625 006 12535.35 47.85 54547.18 88888.00 2016-01-06 06:03:07.750 006 12535.30 47.85 54547.18 88888.00 2016-01-06 06:03:07.875 006 12535.30 47.85 54547.18 88888.00 2016-01-06 06:03:08.000 006 12535.27 47.88 54547.18 88888.00 2016-01-06 06:03:08.125 006 12535.25 47.88 54547.18 88888.00 2016-01-06 06:03:08.250 006 12535.23 47.83 54547.15 88888.00 2016-01-06 06:03:08.375 006 12535.20 47.83 54547.18 88888.00 2016-01-06 06:03:08.500 006 12535.17 47.90 54547.15 88888.00 2016-01-06 06:03:08.625 006 12535.17 47.90 54547.15 88888.00 2016-01-06 06:03:08.750 006 12535.23 47.88 54547.15 88888.00 2016-01-06 06:03:08.875 006 12535.25 47.90 54547.15 88888.00 2016-01-06 06:03:09.000 006 12535.17 47.90 54547.10 88888.00 2016-01-06 06:03:09.125 006 12535.20 47.90 54547.10 88888.00 2016-01-06 06:03:09.250 006 12535.20 47.88 54547.10 88888.00 2016-01-06 06:03:09.375 006 12535.23 47.92 54547.10 88888.00 2016-01-06 06:03:09.500 006 12535.23 47.92 54547.12 88888.00 2016-01-06 06:03:09.625 006 12535.23 47.95 54547.12 88888.00 2016-01-06 06:03:09.750 006 12535.23 47.95 54547.12 88888.00 2016-01-06 06:03:09.875 006 12535.20 47.95 54547.10 88888.00 2016-01-06 06:03:10.000 006 12535.15 47.98 54547.07 88888.00 2016-01-06 06:03:10.125 006 12535.12 47.98 54547.07 88888.00 2016-01-06 06:03:10.250 006 12535.08 47.98 54547.10 88888.00 2016-01-06 06:03:10.375 006 12535.12 48.00 54547.07 88888.00 2016-01-06 06:03:10.500 006 12535.12 48.00 54547.05 88888.00 2016-01-06 06:03:10.625 006 12535.08 48.02 54547.07 88888.00 2016-01-06 06:03:10.750 006 12535.02 48.02 54547.07 88888.00 2016-01-06 06:03:10.875 006 12535.00 48.02 54547.07 88888.00 2016-01-06 06:03:11.000 006 12535.02 48.05 54547.07 88888.00 2016-01-06 06:03:11.125 006 12535.05 48.05 54547.07 88888.00 2016-01-06 06:03:11.250 006 12535.08 48.02 54547.05 88888.00 2016-01-06 06:03:11.375 006 12535.17 48.00 54547.05 88888.00 2016-01-06 06:03:11.500 006 12535.12 48.02 54547.03 88888.00 2016-01-06 06:03:11.625 006 12535.05 48.00 54547.03 88888.00 2016-01-06 06:03:11.750 006 12535.08 48.05 54547.03 88888.00 2016-01-06 06:03:11.875 006 12535.10 48.08 54547.00 88888.00 2016-01-06 06:03:12.000 006 12535.08 48.08 54547.03 88888.00 2016-01-06 06:03:12.125 006 12535.05 48.10 54547.03 88888.00 2016-01-06 06:03:12.250 006 12535.02 48.10 54547.03 88888.00 2016-01-06 06:03:12.375 006 12535.08 48.12 54547.00 88888.00 2016-01-06 06:03:12.500 006 12535.12 48.10 54547.00 88888.00 2016-01-06 06:03:12.625 006 12535.10 48.15 54547.00 88888.00 2016-01-06 06:03:12.750 006 12535.05 48.17 54547.03 88888.00 2016-01-06 06:03:12.875 006 12535.00 48.17 54546.97 88888.00 2016-01-06 06:03:13.000 006 12535.00 48.17 54546.97 88888.00 2016-01-06 06:03:13.125 006 12535.08 48.17 54546.97 88888.00 2016-01-06 06:03:13.250 006 12535.00 48.17 54547.03 88888.00 2016-01-06 06:03:13.375 006 12534.95 48.23 54547.00 88888.00 2016-01-06 06:03:13.500 006 12535.00 48.20 54546.97 88888.00 2016-01-06 06:03:13.625 006 12534.98 48.20 54546.97 88888.00 2016-01-06 06:03:13.750 006 12534.95 48.23 54546.95 88888.00 2016-01-06 06:03:13.875 006 12534.98 48.25 54546.97 88888.00 2016-01-06 06:03:14.000 006 12534.95 48.25 54546.97 88888.00 2016-01-06 06:03:14.125 006 12534.92 48.25 54546.90 88888.00 2016-01-06 06:03:14.250 006 12534.90 48.30 54546.93 88888.00 2016-01-06 06:03:14.375 006 12534.98 48.33 54546.90 88888.00 2016-01-06 06:03:14.500 006 12534.95 48.33 54546.93 88888.00 2016-01-06 06:03:14.625 006 12534.90 48.35 54546.93 88888.00 2016-01-06 06:03:14.750 006 12534.95 48.35 54546.95 88888.00 2016-01-06 06:03:14.875 006 12534.95 48.33 54546.93 88888.00 2016-01-06 06:03:15.000 006 12534.88 48.35 54546.93 88888.00 2016-01-06 06:03:15.125 006 12534.88 48.35 54546.90 88888.00 2016-01-06 06:03:15.250 006 12534.88 48.38 54546.93 88888.00 2016-01-06 06:03:15.375 006 12534.90 48.40 54546.93 88888.00 2016-01-06 06:03:15.500 006 12534.88 48.38 54546.93 88888.00 2016-01-06 06:03:15.625 006 12534.85 48.42 54546.93 88888.00 2016-01-06 06:03:15.750 006 12534.95 48.42 54546.90 88888.00 2016-01-06 06:03:15.875 006 12534.90 48.42 54546.90 88888.00 2016-01-06 06:03:16.000 006 12534.88 48.40 54546.90 88888.00 2016-01-06 06:03:16.125 006 12534.88 48.40 54546.90 88888.00 2016-01-06 06:03:16.250 006 12534.88 48.45 54546.85 88888.00 2016-01-06 06:03:16.375 006 12534.92 48.42 54546.85 88888.00 2016-01-06 06:03:16.500 006 12534.90 48.42 54546.85 88888.00 2016-01-06 06:03:16.625 006 12534.83 48.42 54546.85 88888.00 2016-01-06 06:03:16.750 006 12534.83 48.45 54546.88 88888.00 2016-01-06 06:03:16.875 006 12534.83 48.45 54546.80 88888.00 2016-01-06 06:03:17.000 006 12534.85 48.48 54546.82 88888.00 2016-01-06 06:03:17.125 006 12534.85 48.48 54546.82 88888.00 2016-01-06 06:03:17.250 006 12534.88 48.52 54546.82 88888.00 2016-01-06 06:03:17.375 006 12534.85 48.55 54546.78 88888.00 2016-01-06 06:03:17.500 006 12534.88 48.55 54546.82 88888.00 2016-01-06 06:03:17.625 006 12534.88 48.60 54546.80 88888.00 2016-01-06 06:03:17.750 006 12534.83 48.60 54546.80 88888.00 2016-01-06 06:03:17.875 006 12534.80 48.55 54546.80 88888.00 2016-01-06 06:03:18.000 006 12534.80 48.52 54546.80 88888.00 2016-01-06 06:03:18.125 006 12534.80 48.58 54546.80 88888.00 2016-01-06 06:03:18.250 006 12534.85 48.62 54546.80 88888.00 2016-01-06 06:03:18.375 006 12534.90 48.65 54546.80 88888.00 2016-01-06 06:03:18.500 006 12534.98 48.62 54546.78 88888.00 2016-01-06 06:03:18.625 006 12534.95 48.62 54546.75 88888.00 2016-01-06 06:03:18.750 006 12534.88 48.65 54546.80 88888.00 2016-01-06 06:03:18.875 006 12534.83 48.65 54546.78 88888.00 2016-01-06 06:03:19.000 006 12534.83 48.67 54546.75 88888.00 2016-01-06 06:03:19.125 006 12534.88 48.70 54546.75 88888.00 2016-01-06 06:03:19.250 006 12534.88 48.67 54546.75 88888.00 2016-01-06 06:03:19.375 006 12535.00 48.67 54546.75 88888.00 2016-01-06 06:03:19.500 006 12535.00 48.67 54546.78 88888.00 2016-01-06 06:03:19.625 006 12534.90 48.70 54546.75 88888.00 2016-01-06 06:03:19.750 006 12534.85 48.73 54546.78 88888.00 2016-01-06 06:03:19.875 006 12534.85 48.73 54546.78 88888.00 2016-01-06 06:03:20.000 006 12534.90 48.73 54546.72 88888.00 2016-01-06 06:03:20.125 006 12534.85 48.70 54546.70 88888.00 2016-01-06 06:03:20.250 006 12534.80 48.70 54546.72 88888.00 2016-01-06 06:03:20.375 006 12534.85 48.73 54546.70 88888.00 2016-01-06 06:03:20.500 006 12534.90 48.75 54546.72 88888.00 2016-01-06 06:03:20.625 006 12534.95 48.75 54546.72 88888.00 2016-01-06 06:03:20.750 006 12534.98 48.73 54546.70 88888.00 2016-01-06 06:03:20.875 006 12534.92 48.75 54546.70 88888.00 2016-01-06 06:03:21.000 006 12534.92 48.75 54546.68 88888.00 2016-01-06 06:03:21.125 006 12534.98 48.75 54546.70 88888.00 2016-01-06 06:03:21.250 006 12534.90 48.75 54546.68 88888.00 2016-01-06 06:03:21.375 006 12534.90 48.77 54546.70 88888.00 2016-01-06 06:03:21.500 006 12534.83 48.83 54546.68 88888.00 2016-01-06 06:03:21.625 006 12534.77 48.80 54546.65 88888.00 2016-01-06 06:03:21.750 006 12534.83 48.83 54546.62 88888.00 2016-01-06 06:03:21.875 006 12534.83 48.83 54546.65 88888.00 2016-01-06 06:03:22.000 006 12534.85 48.80 54546.65 88888.00 2016-01-06 06:03:22.125 006 12534.85 48.80 54546.65 88888.00 2016-01-06 06:03:22.250 006 12534.95 48.85 54546.65 88888.00 2016-01-06 06:03:22.375 006 12534.98 48.85 54546.65 88888.00 2016-01-06 06:03:22.500 006 12534.88 48.88 54546.65 88888.00 2016-01-06 06:03:22.625 006 12534.88 48.90 54546.65 88888.00 2016-01-06 06:03:22.750 006 12534.92 48.90 54546.62 88888.00 2016-01-06 06:03:22.875 006 12535.00 48.90 54546.60 88888.00 2016-01-06 06:03:23.000 006 12535.02 48.92 54546.62 88888.00 2016-01-06 06:03:23.125 006 12535.00 48.95 54546.65 88888.00 2016-01-06 06:03:23.250 006 12534.95 48.92 54546.65 88888.00 2016-01-06 06:03:23.375 006 12535.00 48.98 54546.60 88888.00 2016-01-06 06:03:23.500 006 12534.95 49.00 54546.57 88888.00 2016-01-06 06:03:23.625 006 12534.92 49.02 54546.57 88888.00 2016-01-06 06:03:23.750 006 12534.90 49.02 54546.57 88888.00 2016-01-06 06:03:23.875 006 12535.02 48.98 54546.55 88888.00 2016-01-06 06:03:24.000 006 12535.05 48.98 54546.55 88888.00 2016-01-06 06:03:24.125 006 12534.95 49.05 54546.60 88888.00 2016-01-06 06:03:24.250 006 12534.90 49.08 54546.60 88888.00 2016-01-06 06:03:24.375 006 12535.00 49.05 54546.60 88888.00 2016-01-06 06:03:24.500 006 12535.02 49.05 54546.60 88888.00 2016-01-06 06:03:24.625 006 12534.95 49.08 54546.57 88888.00 2016-01-06 06:03:24.750 006 12534.98 49.12 54546.55 88888.00 2016-01-06 06:03:24.875 006 12535.00 49.12 54546.55 88888.00 2016-01-06 06:03:25.000 006 12534.98 49.10 54546.53 88888.00 2016-01-06 06:03:25.125 006 12534.98 49.08 54546.53 88888.00 2016-01-06 06:03:25.250 006 12534.98 49.10 54546.53 88888.00 2016-01-06 06:03:25.375 006 12535.02 49.10 54546.50 88888.00 2016-01-06 06:03:25.500 006 12535.08 49.15 54546.47 88888.00 2016-01-06 06:03:25.625 006 12535.05 49.15 54546.50 88888.00 2016-01-06 06:03:25.750 006 12535.02 49.15 54546.50 88888.00 2016-01-06 06:03:25.875 006 12535.05 49.17 54546.50 88888.00 2016-01-06 06:03:26.000 006 12535.08 49.20 54546.47 88888.00 2016-01-06 06:03:26.125 006 12535.05 49.20 54546.50 88888.00 2016-01-06 06:03:26.250 006 12535.00 49.20 54546.50 88888.00 2016-01-06 06:03:26.375 006 12535.02 49.17 54546.47 88888.00 2016-01-06 06:03:26.500 006 12535.10 49.17 54546.45 88888.00 2016-01-06 06:03:26.625 006 12535.08 49.20 54546.45 88888.00 2016-01-06 06:03:26.750 006 12535.00 49.23 54546.43 88888.00 2016-01-06 06:03:26.875 006 12534.98 49.20 54546.43 88888.00 2016-01-06 06:03:27.000 006 12535.02 49.23 54546.43 88888.00 2016-01-06 06:03:27.125 006 12535.08 49.23 54546.45 88888.00 2016-01-06 06:03:27.250 006 12535.05 49.20 54546.43 88888.00 2016-01-06 06:03:27.375 006 12535.08 49.23 54546.43 88888.00 2016-01-06 06:03:27.500 006 12535.08 49.27 54546.45 88888.00 2016-01-06 06:03:27.625 006 12535.10 49.33 54546.43 88888.00 2016-01-06 06:03:27.750 006 12535.15 49.33 54546.43 88888.00 2016-01-06 06:03:27.875 006 12535.12 49.33 54546.40 88888.00 2016-01-06 06:03:28.000 006 12535.12 49.30 54546.38 88888.00 2016-01-06 06:03:28.125 006 12535.15 49.35 54546.40 88888.00 2016-01-06 06:03:28.250 006 12535.12 49.33 54546.43 88888.00 2016-01-06 06:03:28.375 006 12535.05 49.33 54546.43 88888.00 2016-01-06 06:03:28.500 006 12535.02 49.35 54546.43 88888.00 2016-01-06 06:03:28.625 006 12535.05 49.38 54546.40 88888.00 2016-01-06 06:03:28.750 006 12535.10 49.40 54546.43 88888.00 2016-01-06 06:03:28.875 006 12535.10 49.38 54546.40 88888.00 2016-01-06 06:03:29.000 006 12535.10 49.40 54546.40 88888.00 2016-01-06 06:03:29.125 006 12535.12 49.40 54546.40 88888.00 2016-01-06 06:03:29.250 006 12535.12 49.38 54546.40 88888.00 2016-01-06 06:03:29.375 006 12535.05 49.40 54546.40 88888.00 2016-01-06 06:03:29.500 006 12535.08 49.42 54546.40 88888.00 2016-01-06 06:03:29.625 006 12535.15 49.40 54546.40 88888.00 2016-01-06 06:03:29.750 006 12535.15 49.45 54546.40 88888.00 2016-01-06 06:03:29.875 006 12535.12 49.45 54546.40 88888.00 2016-01-06 06:03:30.000 006 12535.15 49.45 54546.38 88888.00 2016-01-06 06:03:30.125 006 12535.17 49.45 54546.38 88888.00 2016-01-06 06:03:30.250 006 12535.12 49.40 54546.38 88888.00 2016-01-06 06:03:30.375 006 12535.15 49.42 54546.38 88888.00 2016-01-06 06:03:30.500 006 12535.15 49.45 54546.38 88888.00 2016-01-06 06:03:30.625 006 12535.17 49.48 54546.35 88888.00 2016-01-06 06:03:30.750 006 12535.17 49.50 54546.35 88888.00 2016-01-06 06:03:30.875 006 12535.17 49.50 54546.38 88888.00 2016-01-06 06:03:31.000 006 12535.20 49.48 54546.35 88888.00 2016-01-06 06:03:31.125 006 12535.20 49.48 54546.32 88888.00 2016-01-06 06:03:31.250 006 12535.17 49.48 54546.32 88888.00 2016-01-06 06:03:31.375 006 12535.17 49.48 54546.30 88888.00 2016-01-06 06:03:31.500 006 12535.17 49.52 54546.30 88888.00 2016-01-06 06:03:31.625 006 12535.17 49.52 54546.32 88888.00 2016-01-06 06:03:31.750 006 12535.17 49.50 54546.30 88888.00 2016-01-06 06:03:31.875 006 12535.12 49.48 54546.30 88888.00 2016-01-06 06:03:32.000 006 12535.17 49.48 54546.28 88888.00 2016-01-06 06:03:32.125 006 12535.30 49.45 54546.30 88888.00 2016-01-06 06:03:32.250 006 12535.27 49.48 54546.28 88888.00 2016-01-06 06:03:32.375 006 12535.25 49.52 54546.28 88888.00 2016-01-06 06:03:32.500 006 12535.17 49.52 54546.25 88888.00 2016-01-06 06:03:32.625 006 12535.17 49.52 54546.28 88888.00 2016-01-06 06:03:32.750 006 12535.15 49.52 54546.28 88888.00 2016-01-06 06:03:32.875 006 12535.15 49.58 54546.28 88888.00 2016-01-06 06:03:33.000 006 12535.20 49.58 54546.25 88888.00 2016-01-06 06:03:33.125 006 12535.20 49.60 54546.22 88888.00 2016-01-06 06:03:33.250 006 12535.15 49.60 54546.22 88888.00 2016-01-06 06:03:33.375 006 12535.12 49.60 54546.22 88888.00 2016-01-06 06:03:33.500 006 12535.15 49.62 54546.25 88888.00 2016-01-06 06:03:33.625 006 12535.20 49.62 54546.22 88888.00 2016-01-06 06:03:33.750 006 12535.17 49.62 54546.22 88888.00 2016-01-06 06:03:33.875 006 12535.15 49.62 54546.22 88888.00 2016-01-06 06:03:34.000 006 12535.17 49.62 54546.20 88888.00 2016-01-06 06:03:34.125 006 12535.23 49.65 54546.20 88888.00 2016-01-06 06:03:34.250 006 12535.20 49.62 54546.18 88888.00 2016-01-06 06:03:34.375 006 12535.20 49.65 54546.20 88888.00 2016-01-06 06:03:34.500 006 12535.23 49.62 54546.20 88888.00 2016-01-06 06:03:34.625 006 12535.25 49.62 54546.20 88888.00 2016-01-06 06:03:34.750 006 12535.20 49.62 54546.18 88888.00 2016-01-06 06:03:34.875 006 12535.17 49.62 54546.20 88888.00 2016-01-06 06:03:35.000 006 12535.15 49.65 54546.15 88888.00 2016-01-06 06:03:35.125 006 12535.17 49.65 54546.18 88888.00 2016-01-06 06:03:35.250 006 12535.20 49.67 54546.20 88888.00 2016-01-06 06:03:35.375 006 12535.27 49.70 54546.18 88888.00 2016-01-06 06:03:35.500 006 12535.30 49.67 54546.15 88888.00 2016-01-06 06:03:35.625 006 12535.25 49.65 54546.15 88888.00 2016-01-06 06:03:35.750 006 12535.27 49.67 54546.15 88888.00 2016-01-06 06:03:35.875 006 12535.30 49.70 54546.18 88888.00 2016-01-06 06:03:36.000 006 12535.30 49.67 54546.12 88888.00 2016-01-06 06:03:36.125 006 12535.35 49.67 54546.12 88888.00 2016-01-06 06:03:36.250 006 12535.33 49.73 54546.15 88888.00 2016-01-06 06:03:36.375 006 12535.33 49.75 54546.12 88888.00 2016-01-06 06:03:36.500 006 12535.30 49.75 54546.12 88888.00 2016-01-06 06:03:36.625 006 12535.33 49.75 54546.12 88888.00 2016-01-06 06:03:36.750 006 12535.27 49.77 54546.15 88888.00 2016-01-06 06:03:36.875 006 12535.25 49.75 54546.12 88888.00 2016-01-06 06:03:37.000 006 12535.30 49.73 54546.10 88888.00 2016-01-06 06:03:37.125 006 12535.35 49.70 54546.10 88888.00 2016-01-06 06:03:37.250 006 12535.40 49.73 54546.10 88888.00 2016-01-06 06:03:37.375 006 12535.33 49.77 54546.12 88888.00 2016-01-06 06:03:37.500 006 12535.25 49.80 54546.12 88888.00 2016-01-06 06:03:37.625 006 12535.27 49.77 54546.10 88888.00 2016-01-06 06:03:37.750 006 12535.27 49.75 54546.10 88888.00 2016-01-06 06:03:37.875 006 12535.25 49.77 54546.10 88888.00 2016-01-06 06:03:38.000 006 12535.27 49.77 54546.10 88888.00 2016-01-06 06:03:38.125 006 12535.30 49.80 54546.10 88888.00 2016-01-06 06:03:38.250 006 12535.33 49.80 54546.07 88888.00 2016-01-06 06:03:38.375 006 12535.33 49.80 54546.05 88888.00 2016-01-06 06:03:38.500 006 12535.30 49.75 54546.05 88888.00 2016-01-06 06:03:38.625 006 12535.42 49.73 54546.03 88888.00 2016-01-06 06:03:38.750 006 12535.40 49.75 54546.03 88888.00 2016-01-06 06:03:38.875 006 12535.40 49.77 54546.05 88888.00 2016-01-06 06:03:39.000 006 12535.40 49.83 54546.05 88888.00 2016-01-06 06:03:39.125 006 12535.40 49.85 54546.05 88888.00 2016-01-06 06:03:39.250 006 12535.40 49.83 54546.03 88888.00 2016-01-06 06:03:39.375 006 12535.38 49.83 54546.05 88888.00 2016-01-06 06:03:39.500 006 12535.38 49.83 54546.03 88888.00 2016-01-06 06:03:39.625 006 12535.35 49.83 54546.05 88888.00 2016-01-06 06:03:39.750 006 12535.35 49.83 54546.07 88888.00 2016-01-06 06:03:39.875 006 12535.38 49.85 54546.07 88888.00 2016-01-06 06:03:40.000 006 12535.40 49.88 54546.05 88888.00 2016-01-06 06:03:40.125 006 12535.40 49.85 54546.00 88888.00 2016-01-06 06:03:40.250 006 12535.42 49.88 54546.03 88888.00 2016-01-06 06:03:40.375 006 12535.40 49.90 54546.03 88888.00 2016-01-06 06:03:40.500 006 12535.35 49.92 54546.03 88888.00 2016-01-06 06:03:40.625 006 12535.40 49.95 54546.03 88888.00 2016-01-06 06:03:40.750 006 12535.48 49.92 54546.05 88888.00 2016-01-06 06:03:40.875 006 12535.50 49.88 54546.00 88888.00 2016-01-06 06:03:41.000 006 12535.50 49.88 54545.97 88888.00 2016-01-06 06:03:41.125 006 12535.55 49.90 54546.00 88888.00 2016-01-06 06:03:41.250 006 12535.55 49.90 54546.00 88888.00 2016-01-06 06:03:41.375 006 12535.55 49.88 54546.00 88888.00 2016-01-06 06:03:41.500 006 12535.55 49.90 54546.00 88888.00 2016-01-06 06:03:41.625 006 12535.52 49.90 54546.00 88888.00 2016-01-06 06:03:41.750 006 12535.48 49.90 54546.00 88888.00 2016-01-06 06:03:41.875 006 12535.52 49.90 54545.97 88888.00 2016-01-06 06:03:42.000 006 12535.55 49.95 54545.97 88888.00 2016-01-06 06:03:42.125 006 12535.52 49.95 54545.97 88888.00 2016-01-06 06:03:42.250 006 12535.48 49.98 54545.97 88888.00 2016-01-06 06:03:42.375 006 12535.45 49.95 54545.97 88888.00 2016-01-06 06:03:42.500 006 12535.45 49.95 54545.97 88888.00 2016-01-06 06:03:42.625 006 12535.48 49.98 54546.00 88888.00 2016-01-06 06:03:42.750 006 12535.48 49.95 54545.97 88888.00 2016-01-06 06:03:42.875 006 12535.45 49.92 54545.97 88888.00 2016-01-06 06:03:43.000 006 12535.52 49.92 54545.95 88888.00 2016-01-06 06:03:43.125 006 12535.55 49.98 54545.97 88888.00 2016-01-06 06:03:43.250 006 12535.52 49.95 54545.95 88888.00 2016-01-06 06:03:43.375 006 12535.58 49.98 54545.97 88888.00 2016-01-06 06:03:43.500 006 12535.60 50.02 54545.95 88888.00 2016-01-06 06:03:43.625 006 12535.70 50.05 54545.95 88888.00 2016-01-06 06:03:43.750 006 12535.65 50.02 54545.95 88888.00 2016-01-06 06:03:43.875 006 12535.58 50.00 54545.93 88888.00 2016-01-06 06:03:44.000 006 12535.60 50.02 54545.93 88888.00 2016-01-06 06:03:44.125 006 12535.62 50.02 54545.95 88888.00 2016-01-06 06:03:44.250 006 12535.65 50.05 54545.95 88888.00 2016-01-06 06:03:44.375 006 12535.67 50.02 54545.93 88888.00 2016-01-06 06:03:44.500 006 12535.73 50.02 54545.93 88888.00 2016-01-06 06:03:44.625 006 12535.75 50.02 54545.93 88888.00 2016-01-06 06:03:44.750 006 12535.73 50.02 54545.90 88888.00 2016-01-06 06:03:44.875 006 12535.65 50.00 54545.93 88888.00 2016-01-06 06:03:45.000 006 12535.70 49.98 54545.90 88888.00 2016-01-06 06:03:45.125 006 12535.67 50.02 54545.93 88888.00 2016-01-06 06:03:45.250 006 12535.65 50.00 54545.90 88888.00 2016-01-06 06:03:45.375 006 12535.65 50.02 54545.90 88888.00 2016-01-06 06:03:45.500 006 12535.67 50.08 54545.90 88888.00 2016-01-06 06:03:45.625 006 12535.75 50.05 54545.90 88888.00 2016-01-06 06:03:45.750 006 12535.85 50.05 54545.90 88888.00 2016-01-06 06:03:45.875 006 12535.83 50.02 54545.90 88888.00 2016-01-06 06:03:46.000 006 12535.77 50.00 54545.90 88888.00 2016-01-06 06:03:46.125 006 12535.75 50.00 54545.90 88888.00 2016-01-06 06:03:46.250 006 12535.70 50.00 54545.90 88888.00 2016-01-06 06:03:46.375 006 12535.73 50.02 54545.90 88888.00 2016-01-06 06:03:46.500 006 12535.75 50.08 54545.90 88888.00 2016-01-06 06:03:46.625 006 12535.73 50.05 54545.90 88888.00 2016-01-06 06:03:46.750 006 12535.75 50.05 54545.90 88888.00 2016-01-06 06:03:46.875 006 12535.77 50.05 54545.88 88888.00 2016-01-06 06:03:47.000 006 12535.67 50.05 54545.88 88888.00 2016-01-06 06:03:47.125 006 12535.67 50.02 54545.90 88888.00 2016-01-06 06:03:47.250 006 12535.67 50.02 54545.90 88888.00 2016-01-06 06:03:47.375 006 12535.70 50.05 54545.90 88888.00 2016-01-06 06:03:47.500 006 12535.75 50.08 54545.90 88888.00 2016-01-06 06:03:47.625 006 12535.83 50.08 54545.88 88888.00 2016-01-06 06:03:47.750 006 12535.83 50.08 54545.85 88888.00 2016-01-06 06:03:47.875 006 12535.88 50.08 54545.85 88888.00 2016-01-06 06:03:48.000 006 12535.88 50.10 54545.85 88888.00 2016-01-06 06:03:48.125 006 12535.88 50.10 54545.82 88888.00 2016-01-06 06:03:48.250 006 12535.90 50.02 54545.85 88888.00 2016-01-06 06:03:48.375 006 12535.90 50.00 54545.85 88888.00 2016-01-06 06:03:48.500 006 12535.85 50.05 54545.85 88888.00 2016-01-06 06:03:48.625 006 12535.80 50.08 54545.88 88888.00 2016-01-06 06:03:48.750 006 12535.85 50.05 54545.85 88888.00 2016-01-06 06:03:48.875 006 12535.88 50.05 54545.82 88888.00 2016-01-06 06:03:49.000 006 12535.88 50.08 54545.82 88888.00 2016-01-06 06:03:49.125 006 12535.88 50.08 54545.82 88888.00 2016-01-06 06:03:49.250 006 12535.85 50.10 54545.85 88888.00 2016-01-06 06:03:49.375 006 12535.88 50.10 54545.85 88888.00 2016-01-06 06:03:49.500 006 12535.90 50.08 54545.82 88888.00 2016-01-06 06:03:49.625 006 12535.90 50.05 54545.82 88888.00 2016-01-06 06:03:49.750 006 12535.92 50.05 54545.80 88888.00 2016-01-06 06:03:49.875 006 12535.92 50.05 54545.82 88888.00 2016-01-06 06:03:50.000 006 12535.88 50.02 54545.80 88888.00 2016-01-06 06:03:50.125 006 12535.88 50.02 54545.80 88888.00 2016-01-06 06:03:50.250 006 12535.92 50.02 54545.80 88888.00 2016-01-06 06:03:50.375 006 12535.92 50.05 54545.80 88888.00 2016-01-06 06:03:50.500 006 12535.88 50.02 54545.80 88888.00 2016-01-06 06:03:50.625 006 12535.92 50.02 54545.82 88888.00 2016-01-06 06:03:50.750 006 12536.00 50.00 54545.80 88888.00 2016-01-06 06:03:50.875 006 12536.00 50.00 54545.82 88888.00 2016-01-06 06:03:51.000 006 12535.98 50.02 54545.80 88888.00 2016-01-06 06:03:51.125 006 12535.98 50.02 54545.85 88888.00 2016-01-06 06:03:51.250 006 12535.90 50.00 54545.82 88888.00 2016-01-06 06:03:51.375 006 12535.92 50.00 54545.82 88888.00 2016-01-06 06:03:51.500 006 12535.90 50.05 54545.85 88888.00 2016-01-06 06:03:51.625 006 12535.88 50.05 54545.85 88888.00 2016-01-06 06:03:51.750 006 12535.90 50.00 54545.82 88888.00 2016-01-06 06:03:51.875 006 12535.92 49.98 54545.82 88888.00 2016-01-06 06:03:52.000 006 12535.92 49.95 54545.80 88888.00 2016-01-06 06:03:52.125 006 12535.90 49.98 54545.85 88888.00 2016-01-06 06:03:52.250 006 12535.88 50.00 54545.82 88888.00 2016-01-06 06:03:52.375 006 12535.98 50.02 54545.82 88888.00 2016-01-06 06:03:52.500 006 12536.05 50.02 54545.80 88888.00 2016-01-06 06:03:52.625 006 12536.05 50.00 54545.80 88888.00 2016-01-06 06:03:52.750 006 12536.02 50.00 54545.80 88888.00 2016-01-06 06:03:52.875 006 12536.08 49.98 54545.78 88888.00 2016-01-06 06:03:53.000 006 12536.10 49.98 54545.78 88888.00 2016-01-06 06:03:53.125 006 12536.05 49.98 54545.82 88888.00 2016-01-06 06:03:53.250 006 12536.02 49.98 54545.80 88888.00 2016-01-06 06:03:53.375 006 12536.05 50.00 54545.78 88888.00 2016-01-06 06:03:53.500 006 12536.05 50.02 54545.80 88888.00 2016-01-06 06:03:53.625 006 12536.00 50.02 54545.82 88888.00 2016-01-06 06:03:53.750 006 12536.00 50.02 54545.82 88888.00 2016-01-06 06:03:53.875 006 12536.02 50.00 54545.78 88888.00 2016-01-06 06:03:54.000 006 12535.98 50.00 54545.78 88888.00 2016-01-06 06:03:54.125 006 12535.98 50.02 54545.80 88888.00 2016-01-06 06:03:54.250 006 12536.02 50.02 54545.80 88888.00 2016-01-06 06:03:54.375 006 12536.05 50.05 54545.80 88888.00 2016-01-06 06:03:54.500 006 12536.05 50.02 54545.80 88888.00 2016-01-06 06:03:54.625 006 12536.08 50.00 54545.80 88888.00 2016-01-06 06:03:54.750 006 12536.10 50.00 54545.80 88888.00 2016-01-06 06:03:54.875 006 12536.05 50.00 54545.78 88888.00 2016-01-06 06:03:55.000 006 12536.05 49.98 54545.75 88888.00 2016-01-06 06:03:55.125 006 12536.02 50.02 54545.78 88888.00 2016-01-06 06:03:55.250 006 12536.08 50.05 54545.75 88888.00 2016-01-06 06:03:55.375 006 12536.12 50.05 54545.75 88888.00 2016-01-06 06:03:55.500 006 12536.10 50.08 54545.78 88888.00 2016-01-06 06:03:55.625 006 12536.05 50.05 54545.80 88888.00 2016-01-06 06:03:55.750 006 12536.02 50.10 54545.78 88888.00 2016-01-06 06:03:55.875 006 12536.02 50.10 54545.78 88888.00 2016-01-06 06:03:56.000 006 12536.02 50.08 54545.78 88888.00 2016-01-06 06:03:56.125 006 12536.02 50.08 54545.80 88888.00 2016-01-06 06:03:56.250 006 12536.08 50.08 54545.82 88888.00 2016-01-06 06:03:56.375 006 12536.12 50.08 54545.80 88888.00 2016-01-06 06:03:56.500 006 12536.10 50.08 54545.80 88888.00 2016-01-06 06:03:56.625 006 12536.00 50.08 54545.80 88888.00 2016-01-06 06:03:56.750 006 12535.92 50.05 54545.82 88888.00 2016-01-06 06:03:56.875 006 12535.98 50.08 54545.80 88888.00 2016-01-06 06:03:57.000 006 12536.00 50.10 54545.80 88888.00 2016-01-06 06:03:57.125 006 12535.98 50.10 54545.80 88888.00 2016-01-06 06:03:57.250 006 12535.95 50.10 54545.82 88888.00 2016-01-06 06:03:57.375 006 12536.00 50.12 54545.80 88888.00 2016-01-06 06:03:57.500 006 12536.05 50.12 54545.80 88888.00 2016-01-06 06:03:57.625 006 12536.02 50.12 54545.82 88888.00 2016-01-06 06:03:57.750 006 12536.00 50.10 54545.80 88888.00 2016-01-06 06:03:57.875 006 12536.02 50.12 54545.78 88888.00 2016-01-06 06:03:58.000 006 12536.08 50.15 54545.78 88888.00 2016-01-06 06:03:58.125 006 12536.02 50.17 54545.80 88888.00 2016-01-06 06:03:58.250 006 12536.00 50.15 54545.82 88888.00 2016-01-06 06:03:58.375 006 12536.08 50.15 54545.82 88888.00 2016-01-06 06:03:58.500 006 12536.08 50.10 54545.82 88888.00 2016-01-06 06:03:58.625 006 12536.05 50.10 54545.82 88888.00 2016-01-06 06:03:58.750 006 12536.05 50.12 54545.82 88888.00 2016-01-06 06:03:58.875 006 12536.08 50.17 54545.82 88888.00 2016-01-06 06:03:59.000 006 12536.02 50.20 54545.85 88888.00 2016-01-06 06:03:59.125 006 12536.02 50.17 54545.82 88888.00 2016-01-06 06:03:59.250 006 12536.10 50.15 54545.80 88888.00 2016-01-06 06:03:59.375 006 12536.15 50.23 54545.82 88888.00 2016-01-06 06:03:59.500 006 12536.12 50.27 54545.85 88888.00 2016-01-06 06:03:59.625 006 12536.12 50.23 54545.80 88888.00 2016-01-06 06:03:59.750 006 12536.10 50.25 54545.78 88888.00 2016-01-06 06:03:59.875 006 12536.08 50.27 54545.80 88888.00 2016-01-06 06:04:00.000 006 12536.10 50.27 54545.80 88888.00 2016-01-06 06:04:00.125 006 12536.12 50.30 54545.80 88888.00 2016-01-06 06:04:00.250 006 12536.05 50.27 54545.78 88888.00 2016-01-06 06:04:00.375 006 12536.05 50.30 54545.78 88888.00 2016-01-06 06:04:00.500 006 12536.02 50.33 54545.80 88888.00 2016-01-06 06:04:00.625 006 12536.02 50.33 54545.80 88888.00 2016-01-06 06:04:00.750 006 12536.00 50.35 54545.80 88888.00 2016-01-06 06:04:00.875 006 12536.00 50.35 54545.82 88888.00 2016-01-06 06:04:01.000 006 12536.08 50.35 54545.85 88888.00 2016-01-06 06:04:01.125 006 12536.15 50.35 54545.85 88888.00 2016-01-06 06:04:01.250 006 12536.10 50.35 54545.85 88888.00 2016-01-06 06:04:01.375 006 12536.10 50.38 54545.85 88888.00 2016-01-06 06:04:01.500 006 12536.08 50.35 54545.85 88888.00 2016-01-06 06:04:01.625 006 12536.02 50.35 54545.88 88888.00 2016-01-06 06:04:01.750 006 12536.05 50.38 54545.85 88888.00 2016-01-06 06:04:01.875 006 12536.05 50.40 54545.88 88888.00 2016-01-06 06:04:02.000 006 12536.05 50.40 54545.85 88888.00 2016-01-06 06:04:02.125 006 12536.10 50.40 54545.85 88888.00 2016-01-06 06:04:02.250 006 12536.05 50.40 54545.85 88888.00 2016-01-06 06:04:02.375 006 12536.05 50.40 54545.88 88888.00 2016-01-06 06:04:02.500 006 12536.05 50.48 54545.88 88888.00 2016-01-06 06:04:02.625 006 12536.05 50.50 54545.88 88888.00 2016-01-06 06:04:02.750 006 12536.08 50.48 54545.88 88888.00 2016-01-06 06:04:02.875 006 12536.08 50.48 54545.85 88888.00 2016-01-06 06:04:03.000 006 12536.10 50.48 54545.88 88888.00 2016-01-06 06:04:03.125 006 12536.12 50.50 54545.88 88888.00 2016-01-06 06:04:03.250 006 12536.10 50.52 54545.88 88888.00 2016-01-06 06:04:03.375 006 12536.08 50.55 54545.90 88888.00 2016-01-06 06:04:03.500 006 12536.05 50.52 54545.90 88888.00 2016-01-06 06:04:03.625 006 12536.05 50.52 54545.88 88888.00 2016-01-06 06:04:03.750 006 12536.08 50.55 54545.90 88888.00 2016-01-06 06:04:03.875 006 12536.08 50.60 54545.88 88888.00 2016-01-06 06:04:04.000 006 12536.12 50.65 54545.90 88888.00 2016-01-06 06:04:04.125 006 12536.17 50.70 54545.88 88888.00 2016-01-06 06:04:04.250 006 12536.12 50.70 54545.88 88888.00 2016-01-06 06:04:04.375 006 12536.10 50.70 54545.88 88888.00 2016-01-06 06:04:04.500 006 12536.08 50.67 54545.88 88888.00 2016-01-06 06:04:04.625 006 12536.12 50.65 54545.88 88888.00 2016-01-06 06:04:04.750 006 12536.17 50.67 54545.88 88888.00 2016-01-06 06:04:04.875 006 12536.15 50.70 54545.88 88888.00 2016-01-06 06:04:05.000 006 12536.08 50.70 54545.85 88888.00 2016-01-06 06:04:05.125 006 12536.05 50.70 54545.85 88888.00 2016-01-06 06:04:05.250 006 12536.05 50.73 54545.88 88888.00 2016-01-06 06:04:05.375 006 12536.08 50.77 54545.85 88888.00 2016-01-06 06:04:05.500 006 12536.05 50.80 54545.88 88888.00 2016-01-06 06:04:05.625 006 12536.05 50.80 54545.88 88888.00 2016-01-06 06:04:05.750 006 12536.15 50.85 54545.88 88888.00 2016-01-06 06:04:05.875 006 12536.15 50.88 54545.88 88888.00 2016-01-06 06:04:06.000 006 12536.12 50.88 54545.88 88888.00 2016-01-06 06:04:06.125 006 12536.12 50.88 54545.88 88888.00 2016-01-06 06:04:06.250 006 12536.10 50.88 54545.88 88888.00 2016-01-06 06:04:06.375 006 12536.05 50.90 54545.85 88888.00 2016-01-06 06:04:06.500 006 12536.02 50.95 54545.88 88888.00 2016-01-06 06:04:06.625 006 12536.08 50.98 54545.90 88888.00 2016-01-06 06:04:06.750 006 12536.08 50.98 54545.90 88888.00 2016-01-06 06:04:06.875 006 12536.02 50.98 54545.90 88888.00 2016-01-06 06:04:07.000 006 12536.02 50.92 54545.90 88888.00 2016-01-06 06:04:07.125 006 12536.08 50.98 54545.90 88888.00 2016-01-06 06:04:07.250 006 12536.12 50.98 54545.90 88888.00 2016-01-06 06:04:07.375 006 12536.23 50.98 54545.90 88888.00 2016-01-06 06:04:07.500 006 12536.20 51.05 54545.90 88888.00 2016-01-06 06:04:07.625 006 12536.12 51.08 54545.90 88888.00 2016-01-06 06:04:07.750 006 12536.10 51.05 54545.90 88888.00 2016-01-06 06:04:07.875 006 12536.12 51.05 54545.90 88888.00 2016-01-06 06:04:08.000 006 12536.10 51.10 54545.95 88888.00 2016-01-06 06:04:08.125 006 12536.02 51.12 54545.95 88888.00 2016-01-06 06:04:08.250 006 12536.12 51.17 54545.93 88888.00 2016-01-06 06:04:08.375 006 12536.17 51.17 54545.93 88888.00 2016-01-06 06:04:08.500 006 12536.12 51.20 54545.93 88888.00 2016-01-06 06:04:08.625 006 12536.10 51.17 54545.90 88888.00 2016-01-06 06:04:08.750 006 12536.15 51.17 54545.93 88888.00 2016-01-06 06:04:08.875 006 12536.15 51.20 54545.93 88888.00 2016-01-06 06:04:09.000 006 12536.17 51.23 54545.93 88888.00 2016-01-06 06:04:09.125 006 12536.17 51.25 54545.90 88888.00 2016-01-06 06:04:09.250 006 12536.17 51.17 54545.90 88888.00 2016-01-06 06:04:09.375 006 12536.25 51.23 54545.90 88888.00 2016-01-06 06:04:09.500 006 12536.20 51.23 54545.90 88888.00 2016-01-06 06:04:09.625 006 12536.12 51.23 54545.88 88888.00 2016-01-06 06:04:09.750 006 12536.15 51.25 54545.90 88888.00 2016-01-06 06:04:09.875 006 12536.23 51.25 54545.93 88888.00 2016-01-06 06:04:10.000 006 12536.27 51.25 54545.90 88888.00 2016-01-06 06:04:10.125 006 12536.35 51.25 54545.90 88888.00 2016-01-06 06:04:10.250 006 12536.27 51.27 54545.93 88888.00 2016-01-06 06:04:10.375 006 12536.23 51.33 54545.93 88888.00 2016-01-06 06:04:10.500 006 12536.15 51.33 54545.93 88888.00 2016-01-06 06:04:10.625 006 12536.10 51.35 54545.93 88888.00 2016-01-06 06:04:10.750 006 12536.10 51.38 54545.93 88888.00 2016-01-06 06:04:10.875 006 12536.15 51.38 54545.93 88888.00 2016-01-06 06:04:11.000 006 12536.20 51.38 54545.90 88888.00 2016-01-06 06:04:11.125 006 12536.25 51.35 54545.90 88888.00 2016-01-06 06:04:11.250 006 12536.25 51.35 54545.93 88888.00 2016-01-06 06:04:11.375 006 12536.20 51.42 54545.93 88888.00 2016-01-06 06:04:11.500 006 12536.25 51.48 54545.93 88888.00 2016-01-06 06:04:11.625 006 12536.27 51.45 54545.93 88888.00 2016-01-06 06:04:11.750 006 12536.27 51.45 54545.93 88888.00 2016-01-06 06:04:11.875 006 12536.35 51.48 54545.90 88888.00 2016-01-06 06:04:12.000 006 12536.33 51.50 54545.90 88888.00 2016-01-06 06:04:12.125 006 12536.33 51.50 54545.93 88888.00 2016-01-06 06:04:12.250 006 12536.33 51.48 54545.90 88888.00 2016-01-06 06:04:12.375 006 12536.35 51.48 54545.90 88888.00 2016-01-06 06:04:12.500 006 12536.38 51.50 54545.90 88888.00 2016-01-06 06:04:12.625 006 12536.40 51.50 54545.90 88888.00 2016-01-06 06:04:12.750 006 12536.35 51.50 54545.90 88888.00 2016-01-06 06:04:12.875 006 12536.35 51.52 54545.88 88888.00 2016-01-06 06:04:13.000 006 12536.35 51.55 54545.88 88888.00 2016-01-06 06:04:13.125 006 12536.38 51.58 54545.90 88888.00 2016-01-06 06:04:13.250 006 12536.42 51.52 54545.88 88888.00 2016-01-06 06:04:13.375 006 12536.45 51.55 54545.88 88888.00 2016-01-06 06:04:13.500 006 12536.50 51.60 54545.88 88888.00 2016-01-06 06:04:13.625 006 12536.48 51.60 54545.88 88888.00 2016-01-06 06:04:13.750 006 12536.42 51.60 54545.88 88888.00 2016-01-06 06:04:13.875 006 12536.42 51.60 54545.85 88888.00 2016-01-06 06:04:14.000 006 12536.42 51.60 54545.85 88888.00 2016-01-06 06:04:14.125 006 12536.42 51.62 54545.90 88888.00 2016-01-06 06:04:14.250 006 12536.42 51.65 54545.88 88888.00 2016-01-06 06:04:14.375 006 12536.48 51.65 54545.88 88888.00 2016-01-06 06:04:14.500 006 12536.58 51.62 54545.85 88888.00 2016-01-06 06:04:14.625 006 12536.55 51.65 54545.85 88888.00 2016-01-06 06:04:14.750 006 12536.48 51.65 54545.85 88888.00 2016-01-06 06:04:14.875 006 12536.48 51.62 54545.88 88888.00 2016-01-06 06:04:15.000 006 12536.58 51.65 54545.88 88888.00 2016-01-06 06:04:15.125 006 12536.58 51.67 54545.88 88888.00 2016-01-06 06:04:15.250 006 12536.50 51.67 54545.88 88888.00 2016-01-06 06:04:15.375 006 12536.52 51.67 54545.85 88888.00 2016-01-06 06:04:15.500 006 12536.58 51.70 54545.85 88888.00 2016-01-06 06:04:15.625 006 12536.58 51.73 54545.85 88888.00 2016-01-06 06:04:15.750 006 12536.58 51.67 54545.85 88888.00 2016-01-06 06:04:15.875 006 12536.62 51.70 54545.88 88888.00 2016-01-06 06:04:16.000 006 12536.62 51.73 54545.85 88888.00 2016-01-06 06:04:16.125 006 12536.65 51.67 54545.88 88888.00 2016-01-06 06:04:16.250 006 12536.62 51.70 54545.85 88888.00 2016-01-06 06:04:16.375 006 12536.70 51.70 54545.85 88888.00 2016-01-06 06:04:16.500 006 12536.73 51.70 54545.85 88888.00 2016-01-06 06:04:16.625 006 12536.75 51.70 54545.85 88888.00 2016-01-06 06:04:16.750 006 12536.75 51.67 54545.85 88888.00 2016-01-06 06:04:16.875 006 12536.73 51.70 54545.85 88888.00 2016-01-06 06:04:17.000 006 12536.70 51.67 54545.80 88888.00 2016-01-06 06:04:17.125 006 12536.73 51.67 54545.82 88888.00 2016-01-06 06:04:17.250 006 12536.75 51.65 54545.85 88888.00 2016-01-06 06:04:17.375 006 12536.83 51.65 54545.88 88888.00 2016-01-06 06:04:17.500 006 12536.83 51.67 54545.85 88888.00 2016-01-06 06:04:17.625 006 12536.83 51.67 54545.85 88888.00 2016-01-06 06:04:17.750 006 12536.83 51.62 54545.85 88888.00 2016-01-06 06:04:17.875 006 12536.83 51.65 54545.82 88888.00 2016-01-06 06:04:18.000 006 12536.80 51.67 54545.82 88888.00 2016-01-06 06:04:18.125 006 12536.80 51.70 54545.82 88888.00 2016-01-06 06:04:18.250 006 12536.75 51.67 54545.82 88888.00 2016-01-06 06:04:18.375 006 12536.80 51.67 54545.85 88888.00 2016-01-06 06:04:18.500 006 12536.88 51.67 54545.82 88888.00 2016-01-06 06:04:18.625 006 12536.90 51.73 54545.82 88888.00 2016-01-06 06:04:18.750 006 12536.88 51.73 54545.80 88888.00 2016-01-06 06:04:18.875 006 12536.85 51.73 54545.80 88888.00 2016-01-06 06:04:19.000 006 12536.83 51.73 54545.80 88888.00 2016-01-06 06:04:19.125 006 12536.88 51.75 54545.82 88888.00 2016-01-06 06:04:19.250 006 12536.95 51.67 54545.82 88888.00 2016-01-06 06:04:19.375 006 12537.00 51.73 54545.82 88888.00 2016-01-06 06:04:19.500 006 12536.95 51.73 54545.80 88888.00 2016-01-06 06:04:19.625 006 12536.95 51.73 54545.80 88888.00 2016-01-06 06:04:19.750 006 12537.00 51.73 54545.82 88888.00 2016-01-06 06:04:19.875 006 12536.98 51.75 54545.82 88888.00 2016-01-06 06:04:20.000 006 12536.92 51.75 54545.82 88888.00 2016-01-06 06:04:20.125 006 12536.88 51.77 54545.82 88888.00 2016-01-06 06:04:20.250 006 12536.90 51.75 54545.82 88888.00 2016-01-06 06:04:20.375 006 12537.02 51.75 54545.82 88888.00 2016-01-06 06:04:20.500 006 12537.10 51.75 54545.82 88888.00 2016-01-06 06:04:20.625 006 12537.05 51.73 54545.82 88888.00 2016-01-06 06:04:20.750 006 12537.08 51.77 54545.82 88888.00 2016-01-06 06:04:20.875 006 12537.08 51.73 54545.82 88888.00 2016-01-06 06:04:21.000 006 12537.12 51.73 54545.80 88888.00 2016-01-06 06:04:21.125 006 12537.15 51.73 54545.82 88888.00 2016-01-06 06:04:21.250 006 12537.15 51.73 54545.82 88888.00 2016-01-06 06:04:21.375 006 12537.15 51.73 54545.82 88888.00 2016-01-06 06:04:21.500 006 12537.20 51.73 54545.82 88888.00 2016-01-06 06:04:21.625 006 12537.23 51.70 54545.82 88888.00 2016-01-06 06:04:21.750 006 12537.17 51.70 54545.80 88888.00 2016-01-06 06:04:21.875 006 12537.20 51.70 54545.82 88888.00 2016-01-06 06:04:22.000 006 12537.25 51.70 54545.82 88888.00 2016-01-06 06:04:22.125 006 12537.25 51.70 54545.82 88888.00 2016-01-06 06:04:22.250 006 12537.23 51.70 54545.85 88888.00 2016-01-06 06:04:22.375 006 12537.33 51.73 54545.82 88888.00 2016-01-06 06:04:22.500 006 12537.30 51.70 54545.82 88888.00 2016-01-06 06:04:22.625 006 12537.25 51.70 54545.82 88888.00 2016-01-06 06:04:22.750 006 12537.23 51.70 54545.85 88888.00 2016-01-06 06:04:22.875 006 12537.23 51.73 54545.82 88888.00 2016-01-06 06:04:23.000 006 12537.27 51.67 54545.82 88888.00 2016-01-06 06:04:23.125 006 12537.25 51.65 54545.82 88888.00 2016-01-06 06:04:23.250 006 12537.25 51.65 54545.82 88888.00 2016-01-06 06:04:23.375 006 12537.23 51.65 54545.82 88888.00 2016-01-06 06:04:23.500 006 12537.30 51.67 54545.85 88888.00 2016-01-06 06:04:23.625 006 12537.35 51.67 54545.82 88888.00 2016-01-06 06:04:23.750 006 12537.40 51.70 54545.82 88888.00 2016-01-06 06:04:23.875 006 12537.35 51.73 54545.82 88888.00 2016-01-06 06:04:24.000 006 12537.33 51.70 54545.82 88888.00 2016-01-06 06:04:24.125 006 12537.30 51.70 54545.85 88888.00 2016-01-06 06:04:24.250 006 12537.27 51.67 54545.85 88888.00 2016-01-06 06:04:24.375 006 12537.30 51.67 54545.85 88888.00 2016-01-06 06:04:24.500 006 12537.30 51.67 54545.88 88888.00 2016-01-06 06:04:24.625 006 12537.42 51.70 54545.85 88888.00 2016-01-06 06:04:24.750 006 12537.48 51.70 54545.85 88888.00 2016-01-06 06:04:24.875 006 12537.40 51.67 54545.85 88888.00 2016-01-06 06:04:25.000 006 12537.40 51.65 54545.80 88888.00 2016-01-06 06:04:25.125 006 12537.48 51.65 54545.82 88888.00 2016-01-06 06:04:25.250 006 12537.48 51.67 54545.82 88888.00 2016-01-06 06:04:25.375 006 12537.50 51.70 54545.88 88888.00 2016-01-06 06:04:25.500 006 12537.55 51.70 54545.85 88888.00 2016-01-06 06:04:25.625 006 12537.55 51.70 54545.82 88888.00 2016-01-06 06:04:25.750 006 12537.55 51.73 54545.82 88888.00 2016-01-06 06:04:25.875 006 12537.52 51.73 54545.82 88888.00 2016-01-06 06:04:26.000 006 12537.50 51.73 54545.85 88888.00 2016-01-06 06:04:26.125 006 12537.48 51.75 54545.85 88888.00 2016-01-06 06:04:26.250 006 12537.45 51.73 54545.90 88888.00 2016-01-06 06:04:26.375 006 12537.45 51.73 54545.90 88888.00 2016-01-06 06:04:26.500 006 12537.48 51.75 54545.88 88888.00 2016-01-06 06:04:26.625 006 12537.50 51.75 54545.88 88888.00 2016-01-06 06:04:26.750 006 12537.50 51.75 54545.88 88888.00 2016-01-06 06:04:26.875 006 12537.48 51.75 54545.88 88888.00 2016-01-06 06:04:27.000 006 12537.50 51.75 54545.88 88888.00 2016-01-06 06:04:27.125 006 12537.50 51.77 54545.88 88888.00 2016-01-06 06:04:27.250 006 12537.52 51.75 54545.90 88888.00 2016-01-06 06:04:27.375 006 12537.58 51.77 54545.90 88888.00 2016-01-06 06:04:27.500 006 12537.58 51.83 54545.90 88888.00 2016-01-06 06:04:27.625 006 12537.60 51.85 54545.93 88888.00 2016-01-06 06:04:27.750 006 12537.62 51.80 54545.90 88888.00 2016-01-06 06:04:27.875 006 12537.60 51.83 54545.93 88888.00 2016-01-06 06:04:28.000 006 12537.60 51.83 54545.90 88888.00 2016-01-06 06:04:28.125 006 12537.60 51.88 54545.93 88888.00 2016-01-06 06:04:28.250 006 12537.62 51.90 54545.93 88888.00 2016-01-06 06:04:28.375 006 12537.65 51.88 54545.93 88888.00 2016-01-06 06:04:28.500 006 12537.65 51.85 54545.90 88888.00 2016-01-06 06:04:28.625 006 12537.62 51.90 54545.93 88888.00 2016-01-06 06:04:28.750 006 12537.60 51.92 54545.93 88888.00 2016-01-06 06:04:28.875 006 12537.65 51.88 54545.90 88888.00 2016-01-06 06:04:29.000 006 12537.67 51.85 54545.88 88888.00 2016-01-06 06:04:29.125 006 12537.65 51.85 54545.93 88888.00 2016-01-06 06:04:29.250 006 12537.67 51.83 54545.93 88888.00 2016-01-06 06:04:29.375 006 12537.65 51.83 54545.93 88888.00 2016-01-06 06:04:29.500 006 12537.65 51.85 54545.95 88888.00 2016-01-06 06:04:29.625 006 12537.65 51.88 54545.95 88888.00 2016-01-06 06:04:29.750 006 12537.67 51.88 54545.97 88888.00 2016-01-06 06:04:29.875 006 12537.73 51.90 54545.97 88888.00 2016-01-06 06:04:30.000 006 12537.75 51.92 54545.97 88888.00 2016-01-06 06:04:30.125 006 12537.77 51.95 54545.95 88888.00 2016-01-06 06:04:30.250 006 12537.77 51.92 54545.95 88888.00 2016-01-06 06:04:30.375 006 12537.73 51.95 54545.95 88888.00 2016-01-06 06:04:30.500 006 12537.67 51.92 54545.95 88888.00 2016-01-06 06:04:30.625 006 12537.67 51.95 54545.95 88888.00 2016-01-06 06:04:30.750 006 12537.70 51.92 54545.95 88888.00 2016-01-06 06:04:30.875 006 12537.67 51.90 54545.95 88888.00 2016-01-06 06:04:31.000 006 12537.65 51.88 54545.93 88888.00 2016-01-06 06:04:31.125 006 12537.67 51.88 54545.95 88888.00 2016-01-06 06:04:31.250 006 12537.67 51.90 54546.00 88888.00 2016-01-06 06:04:31.375 006 12537.73 51.90 54545.97 88888.00 2016-01-06 06:04:31.500 006 12537.70 51.98 54545.97 88888.00 2016-01-06 06:04:31.625 006 12537.67 52.00 54546.00 88888.00 2016-01-06 06:04:31.750 006 12537.65 51.98 54545.97 88888.00 2016-01-06 06:04:31.875 006 12537.62 51.98 54545.95 88888.00 2016-01-06 06:04:32.000 006 12537.62 51.95 54545.95 88888.00 2016-01-06 06:04:32.125 006 12537.60 51.95 54545.97 88888.00 2016-01-06 06:04:32.250 006 12537.62 51.98 54545.97 88888.00 2016-01-06 06:04:32.375 006 12537.70 52.00 54545.97 88888.00 2016-01-06 06:04:32.500 006 12537.73 51.98 54546.00 88888.00 2016-01-06 06:04:32.625 006 12537.67 51.98 54546.00 88888.00 2016-01-06 06:04:32.750 006 12537.70 52.00 54546.00 88888.00 2016-01-06 06:04:32.875 006 12537.75 52.02 54546.00 88888.00 2016-01-06 06:04:33.000 006 12537.75 52.00 54546.00 88888.00 2016-01-06 06:04:33.125 006 12537.73 52.02 54546.00 88888.00 2016-01-06 06:04:33.250 006 12537.75 52.02 54545.95 88888.00 2016-01-06 06:04:33.375 006 12537.70 52.05 54545.95 88888.00 2016-01-06 06:04:33.500 006 12537.65 52.05 54545.97 88888.00 2016-01-06 06:04:33.625 006 12537.65 52.08 54546.00 88888.00 2016-01-06 06:04:33.750 006 12537.67 52.05 54546.03 88888.00 2016-01-06 06:04:33.875 006 12537.70 52.02 54546.00 88888.00 2016-01-06 06:04:34.000 006 12537.70 52.08 54546.03 88888.00 2016-01-06 06:04:34.125 006 12537.70 52.12 54546.05 88888.00 2016-01-06 06:04:34.250 006 12537.70 52.08 54546.07 88888.00 2016-01-06 06:04:34.375 006 12537.70 52.08 54546.05 88888.00 2016-01-06 06:04:34.500 006 12537.73 52.08 54546.05 88888.00 2016-01-06 06:04:34.625 006 12537.75 52.10 54546.05 88888.00 2016-01-06 06:04:34.750 006 12537.80 52.12 54546.05 88888.00 2016-01-06 06:04:34.875 006 12537.83 52.10 54546.03 88888.00 2016-01-06 06:04:35.000 006 12537.80 52.08 54546.00 88888.00 2016-01-06 06:04:35.125 006 12537.75 52.08 54546.03 88888.00 2016-01-06 06:04:35.250 006 12537.75 52.10 54546.05 88888.00 2016-01-06 06:04:35.375 006 12537.75 52.12 54546.03 88888.00 2016-01-06 06:04:35.500 006 12537.75 52.15 54546.05 88888.00 2016-01-06 06:04:35.625 006 12537.75 52.15 54546.05 88888.00 2016-01-06 06:04:35.750 006 12537.75 52.17 54546.05 88888.00 2016-01-06 06:04:35.875 006 12537.75 52.15 54546.07 88888.00 2016-01-06 06:04:36.000 006 12537.77 52.17 54546.05 88888.00 2016-01-06 06:04:36.125 006 12537.75 52.20 54546.10 88888.00 2016-01-06 06:04:36.250 006 12537.70 52.23 54546.07 88888.00 2016-01-06 06:04:36.375 006 12537.67 52.23 54546.05 88888.00 2016-01-06 06:04:36.500 006 12537.67 52.23 54546.07 88888.00 2016-01-06 06:04:36.625 006 12537.67 52.23 54546.07 88888.00 2016-01-06 06:04:36.750 006 12537.70 52.25 54546.07 88888.00 2016-01-06 06:04:36.875 006 12537.73 52.25 54546.10 88888.00 2016-01-06 06:04:37.000 006 12537.65 52.25 54546.10 88888.00 2016-01-06 06:04:37.125 006 12537.65 52.25 54546.12 88888.00 2016-01-06 06:04:37.250 006 12537.70 52.23 54546.10 88888.00 2016-01-06 06:04:37.375 006 12537.73 52.27 54546.10 88888.00 2016-01-06 06:04:37.500 006 12537.70 52.27 54546.10 88888.00 2016-01-06 06:04:37.625 006 12537.67 52.30 54546.15 88888.00 2016-01-06 06:04:37.750 006 12537.73 52.33 54546.18 88888.00 2016-01-06 06:04:37.875 006 12537.77 52.35 54546.15 88888.00 2016-01-06 06:04:38.000 006 12537.80 52.38 54546.15 88888.00 2016-01-06 06:04:38.125 006 12537.77 52.38 54546.12 88888.00 2016-01-06 06:04:38.250 006 12537.73 52.35 54546.12 88888.00 2016-01-06 06:04:38.375 006 12537.73 52.35 54546.15 88888.00 2016-01-06 06:04:38.500 006 12537.75 52.35 54546.18 88888.00 2016-01-06 06:04:38.625 006 12537.80 52.35 54546.18 88888.00 2016-01-06 06:04:38.750 006 12537.77 52.35 54546.15 88888.00 2016-01-06 06:04:38.875 006 12537.83 52.35 54546.12 88888.00 2016-01-06 06:04:39.000 006 12537.77 52.33 54546.12 88888.00 2016-01-06 06:04:39.125 006 12537.73 52.35 54546.15 88888.00 2016-01-06 06:04:39.250 006 12537.75 52.35 54546.20 88888.00 2016-01-06 06:04:39.375 006 12537.80 52.33 54546.20 88888.00 2016-01-06 06:04:39.500 006 12537.83 52.35 54546.18 88888.00 2016-01-06 06:04:39.625 006 12537.85 52.38 54546.18 88888.00 2016-01-06 06:04:39.750 006 12537.83 52.40 54546.18 88888.00 2016-01-06 06:04:39.875 006 12537.75 52.40 54546.18 88888.00 2016-01-06 06:04:40.000 006 12537.77 52.42 54546.15 88888.00 2016-01-06 06:04:40.125 006 12537.83 52.48 54546.20 88888.00 2016-01-06 06:04:40.250 006 12537.83 52.45 54546.20 88888.00 2016-01-06 06:04:40.375 006 12537.77 52.42 54546.18 88888.00 2016-01-06 06:04:40.500 006 12537.77 52.40 54546.18 88888.00 2016-01-06 06:04:40.625 006 12537.90 52.42 54546.20 88888.00 2016-01-06 06:04:40.750 006 12537.98 52.45 54546.20 88888.00 2016-01-06 06:04:40.875 006 12537.92 52.42 54546.20 88888.00 2016-01-06 06:04:41.000 006 12537.90 52.40 54546.18 88888.00 2016-01-06 06:04:41.125 006 12537.90 52.45 54546.18 88888.00 2016-01-06 06:04:41.250 006 12537.90 52.50 54546.22 88888.00 2016-01-06 06:04:41.375 006 12537.92 52.52 54546.22 88888.00 2016-01-06 06:04:41.500 006 12537.90 52.52 54546.22 88888.00 2016-01-06 06:04:41.625 006 12537.90 52.52 54546.22 88888.00 2016-01-06 06:04:41.750 006 12537.92 52.50 54546.20 88888.00 2016-01-06 06:04:41.875 006 12537.90 52.52 54546.22 88888.00 2016-01-06 06:04:42.000 006 12537.92 52.52 54546.22 88888.00 2016-01-06 06:04:42.125 006 12537.92 52.52 54546.22 88888.00 2016-01-06 06:04:42.250 006 12537.88 52.58 54546.25 88888.00 2016-01-06 06:04:42.375 006 12537.95 52.58 54546.22 88888.00 2016-01-06 06:04:42.500 006 12538.00 52.55 54546.22 88888.00 2016-01-06 06:04:42.625 006 12537.95 52.60 54546.22 88888.00 2016-01-06 06:04:42.750 006 12537.90 52.65 54546.22 88888.00 2016-01-06 06:04:42.875 006 12537.90 52.65 54546.22 88888.00 2016-01-06 06:04:43.000 006 12537.95 52.62 54546.20 88888.00 2016-01-06 06:04:43.125 006 12537.95 52.65 54546.22 88888.00 2016-01-06 06:04:43.250 006 12537.92 52.65 54546.25 88888.00 2016-01-06 06:04:43.375 006 12538.00 52.62 54546.22 88888.00 2016-01-06 06:04:43.500 006 12537.98 52.67 54546.25 88888.00 2016-01-06 06:04:43.625 006 12538.00 52.70 54546.28 88888.00 2016-01-06 06:04:43.750 006 12538.00 52.73 54546.28 88888.00 2016-01-06 06:04:43.875 006 12537.95 52.75 54546.28 88888.00 2016-01-06 06:04:44.000 006 12537.92 52.73 54546.30 88888.00 2016-01-06 06:04:44.125 006 12538.00 52.73 54546.30 88888.00 2016-01-06 06:04:44.250 006 12537.98 52.67 54546.30 88888.00 2016-01-06 06:04:44.375 006 12537.95 52.65 54546.30 88888.00 2016-01-06 06:04:44.500 006 12537.95 52.60 54546.30 88888.00 2016-01-06 06:04:44.625 006 12537.92 52.65 54546.30 88888.00 2016-01-06 06:04:44.750 006 12537.90 52.70 54546.30 88888.00 2016-01-06 06:04:44.875 006 12537.92 52.70 54546.28 88888.00 2016-01-06 06:04:45.000 006 12537.95 52.70 54546.25 88888.00 2016-01-06 06:04:45.125 006 12538.00 52.73 54546.28 88888.00 2016-01-06 06:04:45.250 006 12538.00 52.73 54546.32 88888.00 2016-01-06 06:04:45.375 006 12538.02 52.77 54546.30 88888.00 2016-01-06 06:04:45.500 006 12538.02 52.77 54546.32 88888.00 2016-01-06 06:04:45.625 006 12538.02 52.83 54546.32 88888.00 2016-01-06 06:04:45.750 006 12538.00 52.85 54546.32 88888.00 2016-01-06 06:04:45.875 006 12537.98 52.88 54546.32 88888.00 2016-01-06 06:04:46.000 006 12538.00 52.83 54546.32 88888.00 2016-01-06 06:04:46.125 006 12538.02 52.83 54546.30 88888.00 2016-01-06 06:04:46.250 006 12538.00 52.85 54546.30 88888.00 2016-01-06 06:04:46.375 006 12538.05 52.85 54546.32 88888.00 2016-01-06 06:04:46.500 006 12538.05 52.88 54546.32 88888.00 2016-01-06 06:04:46.625 006 12538.08 52.85 54546.32 88888.00 2016-01-06 06:04:46.750 006 12538.10 52.85 54546.28 88888.00 2016-01-06 06:04:46.875 006 12538.08 52.90 54546.30 88888.00 2016-01-06 06:04:47.000 006 12538.08 52.92 54546.32 88888.00 2016-01-06 06:04:47.125 006 12538.10 52.95 54546.35 88888.00 2016-01-06 06:04:47.250 006 12538.10 52.92 54546.32 88888.00 2016-01-06 06:04:47.375 006 12538.15 52.92 54546.30 88888.00 2016-01-06 06:04:47.500 006 12538.15 52.95 54546.30 88888.00 2016-01-06 06:04:47.625 006 12538.12 52.98 54546.30 88888.00 2016-01-06 06:04:47.750 006 12538.17 52.98 54546.32 88888.00 2016-01-06 06:04:47.875 006 12538.17 53.02 54546.35 88888.00 2016-01-06 06:04:48.000 006 12538.12 53.05 54546.35 88888.00 2016-01-06 06:04:48.125 006 12538.10 53.05 54546.35 88888.00 2016-01-06 06:04:48.250 006 12538.10 53.05 54546.35 88888.00 2016-01-06 06:04:48.375 006 12538.10 53.08 54546.35 88888.00 2016-01-06 06:04:48.500 006 12538.10 53.08 54546.32 88888.00 2016-01-06 06:04:48.625 006 12538.08 53.10 54546.32 88888.00 2016-01-06 06:04:48.750 006 12538.12 53.12 54546.35 88888.00 2016-01-06 06:04:48.875 006 12538.17 53.10 54546.35 88888.00 2016-01-06 06:04:49.000 006 12538.20 53.05 54546.32 88888.00 2016-01-06 06:04:49.125 006 12538.17 53.10 54546.35 88888.00 2016-01-06 06:04:49.250 006 12538.17 53.10 54546.35 88888.00 2016-01-06 06:04:49.375 006 12538.23 53.10 54546.35 88888.00 2016-01-06 06:04:49.500 006 12538.23 53.12 54546.32 88888.00 2016-01-06 06:04:49.625 006 12538.20 53.15 54546.32 88888.00 2016-01-06 06:04:49.750 006 12538.20 53.12 54546.32 88888.00 2016-01-06 06:04:49.875 006 12538.17 53.12 54546.35 88888.00 2016-01-06 06:04:50.000 006 12538.17 53.15 54546.35 88888.00 2016-01-06 06:04:50.125 006 12538.23 53.17 54546.35 88888.00 2016-01-06 06:04:50.250 006 12538.25 53.17 54546.38 88888.00 2016-01-06 06:04:50.375 006 12538.35 53.17 54546.35 88888.00 2016-01-06 06:04:50.500 006 12538.35 53.20 54546.35 88888.00 2016-01-06 06:04:50.625 006 12538.33 53.20 54546.35 88888.00 2016-01-06 06:04:50.750 006 12538.30 53.20 54546.35 88888.00 2016-01-06 06:04:50.875 006 12538.33 53.20 54546.38 88888.00 2016-01-06 06:04:51.000 006 12538.33 53.17 54546.35 88888.00 2016-01-06 06:04:51.125 006 12538.33 53.17 54546.35 88888.00 2016-01-06 06:04:51.250 006 12538.33 53.15 54546.35 88888.00 2016-01-06 06:04:51.375 006 12538.33 53.20 54546.35 88888.00 2016-01-06 06:04:51.500 006 12538.38 53.23 54546.38 88888.00 2016-01-06 06:04:51.625 006 12538.40 53.20 54546.38 88888.00 2016-01-06 06:04:51.750 006 12538.38 53.17 54546.38 88888.00 2016-01-06 06:04:51.875 006 12538.35 53.17 54546.38 88888.00 2016-01-06 06:04:52.000 006 12538.38 53.20 54546.38 88888.00 2016-01-06 06:04:52.125 006 12538.42 53.23 54546.38 88888.00 2016-01-06 06:04:52.250 006 12538.40 53.23 54546.40 88888.00 2016-01-06 06:04:52.375 006 12538.42 53.25 54546.38 88888.00 2016-01-06 06:04:52.500 006 12538.45 53.23 54546.38 88888.00 2016-01-06 06:04:52.625 006 12538.48 53.25 54546.38 88888.00 2016-01-06 06:04:52.750 006 12538.50 53.20 54546.40 88888.00 2016-01-06 06:04:52.875 006 12538.50 53.17 54546.38 88888.00 2016-01-06 06:04:53.000 006 12538.50 53.17 54546.35 88888.00 2016-01-06 06:04:53.125 006 12538.52 53.17 54546.38 88888.00 2016-01-06 06:04:53.250 006 12538.55 53.15 54546.38 88888.00 2016-01-06 06:04:53.375 006 12538.52 53.15 54546.38 88888.00 2016-01-06 06:04:53.500 006 12538.52 53.15 54546.38 88888.00 2016-01-06 06:04:53.625 006 12538.48 53.17 54546.38 88888.00 2016-01-06 06:04:53.750 006 12538.50 53.23 54546.40 88888.00 2016-01-06 06:04:53.875 006 12538.58 53.23 54546.38 88888.00 2016-01-06 06:04:54.000 006 12538.65 53.23 54546.38 88888.00 2016-01-06 06:04:54.125 006 12538.73 53.25 54546.38 88888.00 2016-01-06 06:04:54.250 006 12538.62 53.23 54546.38 88888.00 2016-01-06 06:04:54.375 006 12538.65 53.23 54546.38 88888.00 2016-01-06 06:04:54.500 006 12538.73 53.17 54546.35 88888.00 2016-01-06 06:04:54.625 006 12538.70 53.17 54546.38 88888.00 2016-01-06 06:04:54.750 006 12538.65 53.20 54546.38 88888.00 2016-01-06 06:04:54.875 006 12538.60 53.17 54546.38 88888.00 2016-01-06 06:04:55.000 006 12538.58 53.17 54546.38 88888.00 2016-01-06 06:04:55.125 006 12538.62 53.17 54546.38 88888.00 2016-01-06 06:04:55.250 006 12538.62 53.15 54546.40 88888.00 2016-01-06 06:04:55.375 006 12538.62 53.17 54546.38 88888.00 2016-01-06 06:04:55.500 006 12538.67 53.17 54546.38 88888.00 2016-01-06 06:04:55.625 006 12538.65 53.17 54546.38 88888.00 2016-01-06 06:04:55.750 006 12538.73 53.15 54546.40 88888.00 2016-01-06 06:04:55.875 006 12538.83 53.17 54546.40 88888.00 2016-01-06 06:04:56.000 006 12538.85 53.15 54546.40 88888.00 2016-01-06 06:04:56.125 006 12538.83 53.23 54546.40 88888.00 2016-01-06 06:04:56.250 006 12538.75 53.20 54546.40 88888.00 2016-01-06 06:04:56.375 006 12538.80 53.15 54546.40 88888.00 2016-01-06 06:04:56.500 006 12538.83 53.17 54546.40 88888.00 2016-01-06 06:04:56.625 006 12538.83 53.20 54546.40 88888.00 2016-01-06 06:04:56.750 006 12538.77 53.17 54546.38 88888.00 2016-01-06 06:04:56.875 006 12538.75 53.12 54546.40 88888.00 2016-01-06 06:04:57.000 006 12538.75 53.15 54546.40 88888.00 2016-01-06 06:04:57.125 006 12538.75 53.15 54546.43 88888.00 2016-01-06 06:04:57.250 006 12538.80 53.12 54546.45 88888.00 2016-01-06 06:04:57.375 006 12538.85 53.10 54546.40 88888.00 2016-01-06 06:04:57.500 006 12538.88 53.08 54546.40 88888.00 2016-01-06 06:04:57.625 006 12538.88 53.08 54546.43 88888.00 2016-01-06 06:04:57.750 006 12538.88 53.08 54546.43 88888.00 2016-01-06 06:04:57.875 006 12538.90 53.10 54546.43 88888.00 2016-01-06 06:04:58.000 006 12538.98 53.12 54546.43 88888.00 2016-01-06 06:04:58.125 006 12539.00 53.10 54546.43 88888.00 2016-01-06 06:04:58.250 006 12538.98 53.08 54546.43 88888.00 2016-01-06 06:04:58.375 006 12538.95 53.08 54546.43 88888.00 2016-01-06 06:04:58.500 006 12539.00 53.10 54546.43 88888.00 2016-01-06 06:04:58.625 006 12539.05 53.10 54546.40 88888.00 2016-01-06 06:04:58.750 006 12539.15 53.10 54546.43 88888.00 2016-01-06 06:04:58.875 006 12539.10 53.08 54546.43 88888.00 2016-01-06 06:04:59.000 006 12539.12 53.08 54546.45 88888.00 2016-01-06 06:04:59.125 006 12539.10 53.10 54546.45 88888.00 2016-01-06 06:04:59.250 006 12539.12 53.08 54546.43 88888.00 2016-01-06 06:04:59.375 006 12539.17 53.02 54546.43 88888.00 2016-01-06 06:04:59.500 006 12539.08 53.05 54546.43 88888.00 2016-01-06 06:04:59.625 006 12539.10 53.05 54546.40 88888.00 2016-01-06 06:04:59.750 006 12539.15 53.02 54546.43 88888.00 2016-01-06 06:04:59.875 006 12539.12 53.02 54546.45 88888.00 2016-01-06 06:05:00.000 006 12539.10 53.02 54546.47 88888.00 2016-01-06 06:05:00.125 006 12539.02 53.02 54546.47 88888.00 2016-01-06 06:05:00.250 006 12539.00 53.00 54546.47 88888.00 2016-01-06 06:05:00.375 006 12539.12 53.02 54546.47 88888.00 2016-01-06 06:05:00.500 006 12539.17 53.08 54546.50 88888.00 2016-01-06 06:05:00.625 006 12539.12 53.08 54546.47 88888.00 2016-01-06 06:05:00.750 006 12539.08 53.08 54546.47 88888.00 2016-01-06 06:05:00.875 006 12539.08 53.05 54546.45 88888.00 2016-01-06 06:05:01.000 006 12539.15 53.02 54546.45 88888.00 2016-01-06 06:05:01.125 006 12539.23 53.05 54546.50 88888.00 2016-01-06 06:05:01.250 006 12539.20 53.02 54546.50 88888.00 2016-01-06 06:05:01.375 006 12539.17 53.05 54546.50 88888.00 2016-01-06 06:05:01.500 006 12539.25 53.05 54546.53 88888.00 2016-01-06 06:05:01.625 006 12539.25 53.05 54546.53 88888.00 2016-01-06 06:05:01.750 006 12539.20 53.08 54546.53 88888.00 2016-01-06 06:05:01.875 006 12539.23 53.02 54546.53 88888.00 2016-01-06 06:05:02.000 006 12539.25 53.00 54546.53 88888.00 2016-01-06 06:05:02.125 006 12539.25 53.00 54546.50 88888.00 2016-01-06 06:05:02.250 006 12539.23 52.98 54546.50 88888.00 2016-01-06 06:05:02.375 006 12539.25 53.02 54546.50 88888.00 2016-01-06 06:05:02.500 006 12539.25 53.02 54546.53 88888.00 2016-01-06 06:05:02.625 006 12539.23 53.05 54546.53 88888.00 2016-01-06 06:05:02.750 006 12539.20 53.02 54546.55 88888.00 2016-01-06 06:05:02.875 006 12539.23 53.05 54546.55 88888.00 2016-01-06 06:05:03.000 006 12539.25 53.08 54546.55 88888.00 2016-01-06 06:05:03.125 006 12539.33 53.05 54546.53 88888.00 2016-01-06 06:05:03.250 006 12539.33 53.00 54546.55 88888.00 2016-01-06 06:05:03.375 006 12539.35 53.05 54546.53 88888.00 2016-01-06 06:05:03.500 006 12539.35 53.05 54546.53 88888.00 2016-01-06 06:05:03.625 006 12539.30 53.02 54546.53 88888.00 2016-01-06 06:05:03.750 006 12539.35 53.08 54546.57 88888.00 2016-01-06 06:05:03.875 006 12539.40 53.08 54546.55 88888.00 2016-01-06 06:05:04.000 006 12539.35 53.08 54546.57 88888.00 2016-01-06 06:05:04.125 006 12539.35 53.05 54546.57 88888.00 2016-01-06 06:05:04.250 006 12539.35 53.02 54546.60 88888.00 2016-01-06 06:05:04.375 006 12539.38 53.05 54546.62 88888.00 2016-01-06 06:05:04.500 006 12539.35 53.05 54546.62 88888.00 2016-01-06 06:05:04.625 006 12539.30 53.02 54546.60 88888.00 2016-01-06 06:05:04.750 006 12539.33 53.02 54546.60 88888.00 2016-01-06 06:05:04.875 006 12539.35 53.00 54546.62 88888.00 2016-01-06 06:05:05.000 006 12539.38 53.02 54546.65 88888.00 2016-01-06 06:05:05.125 006 12539.38 53.02 54546.65 88888.00 2016-01-06 06:05:05.250 006 12539.33 53.02 54546.65 88888.00 2016-01-06 06:05:05.375 006 12539.38 53.05 54546.62 88888.00 2016-01-06 06:05:05.500 006 12539.42 53.05 54546.62 88888.00 2016-01-06 06:05:05.625 006 12539.40 53.02 54546.62 88888.00 2016-01-06 06:05:05.750 006 12539.40 53.02 54546.65 88888.00 2016-01-06 06:05:05.875 006 12539.40 53.00 54546.68 88888.00 2016-01-06 06:05:06.000 006 12539.38 53.05 54546.68 88888.00 2016-01-06 06:05:06.125 006 12539.33 53.12 54546.70 88888.00 2016-01-06 06:05:06.250 006 12539.33 53.10 54546.70 88888.00 2016-01-06 06:05:06.375 006 12539.45 53.10 54546.68 88888.00 2016-01-06 06:05:06.500 006 12539.52 53.10 54546.72 88888.00 2016-01-06 06:05:06.625 006 12539.50 53.10 54546.72 88888.00 2016-01-06 06:05:06.750 006 12539.45 53.10 54546.72 88888.00 2016-01-06 06:05:06.875 006 12539.42 53.10 54546.70 88888.00 2016-01-06 06:05:07.000 006 12539.48 53.10 54546.68 88888.00 2016-01-06 06:05:07.125 006 12539.52 53.08 54546.72 88888.00 2016-01-06 06:05:07.250 006 12539.42 53.08 54546.72 88888.00 2016-01-06 06:05:07.375 006 12539.48 53.12 54546.72 88888.00 2016-01-06 06:05:07.500 006 12539.48 53.10 54546.72 88888.00 2016-01-06 06:05:07.625 006 12539.50 53.12 54546.72 88888.00 2016-01-06 06:05:07.750 006 12539.52 53.15 54546.72 88888.00 2016-01-06 06:05:07.875 006 12539.42 53.20 54546.75 88888.00 2016-01-06 06:05:08.000 006 12539.38 53.15 54546.75 88888.00 2016-01-06 06:05:08.125 006 12539.45 53.15 54546.75 88888.00 2016-01-06 06:05:08.250 006 12539.50 53.15 54546.75 88888.00 2016-01-06 06:05:08.375 006 12539.48 53.17 54546.72 88888.00 2016-01-06 06:05:08.500 006 12539.50 53.23 54546.75 88888.00 2016-01-06 06:05:08.625 006 12539.50 53.25 54546.78 88888.00 2016-01-06 06:05:08.750 006 12539.48 53.23 54546.80 88888.00 2016-01-06 06:05:08.875 006 12539.45 53.23 54546.78 88888.00 2016-01-06 06:05:09.000 006 12539.42 53.25 54546.78 88888.00 2016-01-06 06:05:09.125 006 12539.50 53.27 54546.78 88888.00 2016-01-06 06:05:09.250 006 12539.52 53.25 54546.78 88888.00 2016-01-06 06:05:09.375 006 12539.52 53.30 54546.80 88888.00 2016-01-06 06:05:09.500 006 12539.58 53.30 54546.82 88888.00 2016-01-06 06:05:09.625 006 12539.58 53.30 54546.82 88888.00 2016-01-06 06:05:09.750 006 12539.52 53.33 54546.82 88888.00 2016-01-06 06:05:09.875 006 12539.50 53.35 54546.82 88888.00 2016-01-06 06:05:10.000 006 12539.50 53.35 54546.82 88888.00 2016-01-06 06:05:10.125 006 12539.52 53.38 54546.85 88888.00 2016-01-06 06:05:10.250 006 12539.50 53.38 54546.85 88888.00 2016-01-06 06:05:10.375 006 12539.52 53.38 54546.88 88888.00 2016-01-06 06:05:10.500 006 12539.55 53.35 54546.82 88888.00 2016-01-06 06:05:10.625 006 12539.52 53.38 54546.88 88888.00 2016-01-06 06:05:10.750 006 12539.50 53.40 54546.85 88888.00 2016-01-06 06:05:10.875 006 12539.52 53.42 54546.88 88888.00 2016-01-06 06:05:11.000 006 12539.52 53.42 54546.85 88888.00 2016-01-06 06:05:11.125 006 12539.50 53.38 54546.88 88888.00 2016-01-06 06:05:11.250 006 12539.55 53.40 54546.85 88888.00 2016-01-06 06:05:11.375 006 12539.60 53.42 54546.88 88888.00 2016-01-06 06:05:11.500 006 12539.60 53.42 54546.85 88888.00 2016-01-06 06:05:11.625 006 12539.60 53.42 54546.90 88888.00 2016-01-06 06:05:11.750 006 12539.58 53.45 54546.88 88888.00 2016-01-06 06:05:11.875 006 12539.55 53.48 54546.88 88888.00 2016-01-06 06:05:12.000 006 12539.60 53.45 54546.90 88888.00 2016-01-06 06:05:12.125 006 12539.62 53.45 54546.93 88888.00 2016-01-06 06:05:12.250 006 12539.60 53.52 54546.95 88888.00 2016-01-06 06:05:12.375 006 12539.58 53.52 54546.95 88888.00 2016-01-06 06:05:12.500 006 12539.50 53.52 54546.93 88888.00 2016-01-06 06:05:12.625 006 12539.48 53.48 54546.90 88888.00 2016-01-06 06:05:12.750 006 12539.52 53.48 54546.93 88888.00 2016-01-06 06:05:12.875 006 12539.60 53.52 54546.95 88888.00 2016-01-06 06:05:13.000 006 12539.65 53.55 54546.95 88888.00 2016-01-06 06:05:13.125 006 12539.65 53.55 54546.97 88888.00 2016-01-06 06:05:13.250 006 12539.60 53.52 54547.00 88888.00 2016-01-06 06:05:13.375 006 12539.62 53.52 54547.03 88888.00 2016-01-06 06:05:13.500 006 12539.58 53.52 54547.00 88888.00 2016-01-06 06:05:13.625 006 12539.58 53.55 54546.97 88888.00 2016-01-06 06:05:13.750 006 12539.65 53.55 54547.00 88888.00 2016-01-06 06:05:13.875 006 12539.70 53.58 54547.00 88888.00 2016-01-06 06:05:14.000 006 12539.73 53.58 54546.97 88888.00 2016-01-06 06:05:14.125 006 12539.67 53.58 54546.97 88888.00 2016-01-06 06:05:14.250 006 12539.70 53.55 54546.97 88888.00 2016-01-06 06:05:14.375 006 12539.67 53.58 54546.97 88888.00 2016-01-06 06:05:14.500 006 12539.62 53.58 54547.00 88888.00 2016-01-06 06:05:14.625 006 12539.58 53.58 54547.00 88888.00 2016-01-06 06:05:14.750 006 12539.62 53.60 54547.03 88888.00 2016-01-06 06:05:14.875 006 12539.67 53.60 54547.05 88888.00 2016-01-06 06:05:15.000 006 12539.62 53.62 54547.03 88888.00 2016-01-06 06:05:15.125 006 12539.65 53.65 54547.03 88888.00 2016-01-06 06:05:15.250 006 12539.65 53.62 54547.03 88888.00 2016-01-06 06:05:15.375 006 12539.67 53.60 54547.00 88888.00 2016-01-06 06:05:15.500 006 12539.67 53.60 54547.03 88888.00 2016-01-06 06:05:15.625 006 12539.70 53.62 54547.07 88888.00 2016-01-06 06:05:15.750 006 12539.70 53.65 54547.10 88888.00 2016-01-06 06:05:15.875 006 12539.73 53.65 54547.10 88888.00 2016-01-06 06:05:16.000 006 12539.70 53.65 54547.07 88888.00 2016-01-06 06:05:16.125 006 12539.70 53.67 54547.07 88888.00 2016-01-06 06:05:16.250 006 12539.65 53.65 54547.05 88888.00 2016-01-06 06:05:16.375 006 12539.67 53.67 54547.03 88888.00 2016-01-06 06:05:16.500 006 12539.65 53.67 54547.00 88888.00 2016-01-06 06:05:16.625 006 12539.67 53.73 54547.05 88888.00 2016-01-06 06:05:16.750 006 12539.70 53.73 54547.07 88888.00 2016-01-06 06:05:16.875 006 12539.73 53.70 54547.07 88888.00 2016-01-06 06:05:17.000 006 12539.77 53.73 54547.07 88888.00 2016-01-06 06:05:17.125 006 12539.80 53.75 54547.10 88888.00 2016-01-06 06:05:17.250 006 12539.77 53.75 54547.10 88888.00 2016-01-06 06:05:17.375 006 12539.88 53.77 54547.10 88888.00 2016-01-06 06:05:17.500 006 12539.85 53.77 54547.07 88888.00 2016-01-06 06:05:17.625 006 12539.77 53.77 54547.03 88888.00 2016-01-06 06:05:17.750 006 12539.75 53.77 54547.07 88888.00 2016-01-06 06:05:17.875 006 12539.75 53.80 54547.07 88888.00 2016-01-06 06:05:18.000 006 12539.80 53.83 54547.07 88888.00 2016-01-06 06:05:18.125 006 12539.83 53.80 54547.10 88888.00 2016-01-06 06:05:18.250 006 12539.92 53.77 54547.07 88888.00 2016-01-06 06:05:18.375 006 12539.98 53.80 54547.10 88888.00 2016-01-06 06:05:18.500 006 12539.92 53.80 54547.10 88888.00 2016-01-06 06:05:18.625 006 12539.88 53.80 54547.12 88888.00 2016-01-06 06:05:18.750 006 12539.92 53.80 54547.12 88888.00 2016-01-06 06:05:18.875 006 12539.95 53.80 54547.12 88888.00 2016-01-06 06:05:19.000 006 12539.95 53.75 54547.10 88888.00 2016-01-06 06:05:19.125 006 12539.92 53.80 54547.10 88888.00 2016-01-06 06:05:19.250 006 12539.95 53.83 54547.12 88888.00 2016-01-06 06:05:19.375 006 12540.00 53.85 54547.15 88888.00 2016-01-06 06:05:19.500 006 12539.95 53.85 54547.15 88888.00 2016-01-06 06:05:19.625 006 12539.95 53.83 54547.12 88888.00 2016-01-06 06:05:19.750 006 12540.00 53.80 54547.12 88888.00 2016-01-06 06:05:19.875 006 12540.05 53.75 54547.15 88888.00 2016-01-06 06:05:20.000 006 12540.08 53.80 54547.15 88888.00 2016-01-06 06:05:20.125 006 12540.05 53.80 54547.15 88888.00 2016-01-06 06:05:20.250 006 12540.00 53.75 54547.15 88888.00 2016-01-06 06:05:20.375 006 12540.00 53.77 54547.12 88888.00 2016-01-06 06:05:20.500 006 12539.92 53.75 54547.15 88888.00 2016-01-06 06:05:20.625 006 12539.95 53.77 54547.15 88888.00 2016-01-06 06:05:20.750 006 12540.02 53.80 54547.18 88888.00 2016-01-06 06:05:20.875 006 12540.05 53.80 54547.15 88888.00 2016-01-06 06:05:21.000 006 12540.05 53.77 54547.18 88888.00 2016-01-06 06:05:21.125 006 12540.08 53.80 54547.18 88888.00 2016-01-06 06:05:21.250 006 12540.00 53.77 54547.18 88888.00 2016-01-06 06:05:21.375 006 12540.00 53.80 54547.20 88888.00 2016-01-06 06:05:21.500 006 12540.00 53.80 54547.20 88888.00 2016-01-06 06:05:21.625 006 12540.05 53.83 54547.20 88888.00 2016-01-06 06:05:21.750 006 12540.10 53.83 54547.20 88888.00 2016-01-06 06:05:21.875 006 12540.15 53.83 54547.20 88888.00 2016-01-06 06:05:22.000 006 12540.15 53.77 54547.20 88888.00 2016-01-06 06:05:22.125 006 12540.15 53.80 54547.20 88888.00 2016-01-06 06:05:22.250 006 12540.08 53.80 54547.20 88888.00 2016-01-06 06:05:22.375 006 12540.10 53.83 54547.22 88888.00 2016-01-06 06:05:22.500 006 12540.12 53.80 54547.22 88888.00 2016-01-06 06:05:22.625 006 12540.12 53.73 54547.22 88888.00 2016-01-06 06:05:22.750 006 12540.10 53.70 54547.22 88888.00 2016-01-06 06:05:22.875 006 12540.08 53.75 54547.22 88888.00 2016-01-06 06:05:23.000 006 12540.12 53.73 54547.22 88888.00 2016-01-06 06:05:23.125 006 12540.17 53.73 54547.25 88888.00 2016-01-06 06:05:23.250 006 12540.17 53.70 54547.28 88888.00 2016-01-06 06:05:23.375 006 12540.12 53.70 54547.25 88888.00 2016-01-06 06:05:23.500 006 12540.05 53.70 54547.25 88888.00 2016-01-06 06:05:23.625 006 12540.08 53.73 54547.25 88888.00 2016-01-06 06:05:23.750 006 12540.15 53.70 54547.25 88888.00 2016-01-06 06:05:23.875 006 12540.23 53.67 54547.25 88888.00 2016-01-06 06:05:24.000 006 12540.20 53.70 54547.25 88888.00 2016-01-06 06:05:24.125 006 12540.20 53.65 54547.28 88888.00 2016-01-06 06:05:24.250 006 12540.15 53.62 54547.28 88888.00 2016-01-06 06:05:24.375 006 12540.17 53.62 54547.28 88888.00 2016-01-06 06:05:24.500 006 12540.15 53.67 54547.30 88888.00 2016-01-06 06:05:24.625 006 12540.15 53.65 54547.28 88888.00 2016-01-06 06:05:24.750 006 12540.12 53.62 54547.28 88888.00 2016-01-06 06:05:24.875 006 12540.12 53.62 54547.30 88888.00 2016-01-06 06:05:25.000 006 12540.12 53.62 54547.30 88888.00 2016-01-06 06:05:25.125 006 12540.10 53.65 54547.32 88888.00 2016-01-06 06:05:25.250 006 12540.10 53.62 54547.35 88888.00 2016-01-06 06:05:25.375 006 12540.15 53.65 54547.35 88888.00 2016-01-06 06:05:25.500 006 12540.23 53.62 54547.35 88888.00 2016-01-06 06:05:25.625 006 12540.20 53.62 54547.35 88888.00 2016-01-06 06:05:25.750 006 12540.17 53.65 54547.35 88888.00 2016-01-06 06:05:25.875 006 12540.23 53.60 54547.35 88888.00 2016-01-06 06:05:26.000 006 12540.25 53.62 54547.35 88888.00 2016-01-06 06:05:26.125 006 12540.27 53.62 54547.38 88888.00 2016-01-06 06:05:26.250 006 12540.23 53.60 54547.40 88888.00 2016-01-06 06:05:26.375 006 12540.15 53.62 54547.38 88888.00 2016-01-06 06:05:26.500 006 12540.17 53.62 54547.40 88888.00 2016-01-06 06:05:26.625 006 12540.20 53.60 54547.40 88888.00 2016-01-06 06:05:26.750 006 12540.25 53.60 54547.38 88888.00 2016-01-06 06:05:26.875 006 12540.23 53.58 54547.38 88888.00 2016-01-06 06:05:27.000 006 12540.27 53.55 54547.40 88888.00 2016-01-06 06:05:27.125 006 12540.27 53.55 54547.43 88888.00 2016-01-06 06:05:27.250 006 12540.23 53.55 54547.43 88888.00 2016-01-06 06:05:27.375 006 12540.27 53.52 54547.43 88888.00 2016-01-06 06:05:27.500 006 12540.23 53.58 54547.43 88888.00 2016-01-06 06:05:27.625 006 12540.25 53.58 54547.45 88888.00 2016-01-06 06:05:27.750 006 12540.23 53.52 54547.45 88888.00 2016-01-06 06:05:27.875 006 12540.25 53.52 54547.45 88888.00 2016-01-06 06:05:28.000 006 12540.30 53.52 54547.45 88888.00 2016-01-06 06:05:28.125 006 12540.30 53.55 54547.47 88888.00 2016-01-06 06:05:28.250 006 12540.33 53.50 54547.47 88888.00 2016-01-06 06:05:28.375 006 12540.35 53.52 54547.50 88888.00 2016-01-06 06:05:28.500 006 12540.30 53.50 54547.50 88888.00 2016-01-06 06:05:28.625 006 12540.35 53.52 54547.47 88888.00 2016-01-06 06:05:28.750 006 12540.33 53.52 54547.45 88888.00 2016-01-06 06:05:28.875 006 12540.27 53.50 54547.45 88888.00 2016-01-06 06:05:29.000 006 12540.25 53.50 54547.47 88888.00 2016-01-06 06:05:29.125 006 12540.33 53.48 54547.50 88888.00 2016-01-06 06:05:29.250 006 12540.33 53.45 54547.53 88888.00 2016-01-06 06:05:29.375 006 12540.38 53.45 54547.53 88888.00 2016-01-06 06:05:29.500 006 12540.45 53.45 54547.53 88888.00 2016-01-06 06:05:29.625 006 12540.45 53.45 54547.53 88888.00 2016-01-06 06:05:29.750 006 12540.40 53.48 54547.53 88888.00 2016-01-06 06:05:29.875 006 12540.35 53.42 54547.53 88888.00 2016-01-06 06:05:30.000 006 12540.33 53.42 54547.53 88888.00 2016-01-06 06:05:30.125 006 12540.35 53.42 54547.53 88888.00 2016-01-06 06:05:30.250 006 12540.33 53.38 54547.53 88888.00 2016-01-06 06:05:30.375 006 12540.33 53.40 54547.55 88888.00 2016-01-06 06:05:30.500 006 12540.30 53.40 54547.55 88888.00 2016-01-06 06:05:30.625 006 12540.38 53.42 54547.57 88888.00 2016-01-06 06:05:30.750 006 12540.33 53.45 54547.60 88888.00 2016-01-06 06:05:30.875 006 12540.27 53.45 54547.62 88888.00 2016-01-06 06:05:31.000 006 12540.38 53.42 54547.60 88888.00 2016-01-06 06:05:31.125 006 12540.38 53.40 54547.60 88888.00 2016-01-06 06:05:31.250 006 12540.30 53.38 54547.60 88888.00 2016-01-06 06:05:31.375 006 12540.35 53.40 54547.62 88888.00 2016-01-06 06:05:31.500 006 12540.38 53.40 54547.62 88888.00 2016-01-06 06:05:31.625 006 12540.38 53.40 54547.62 88888.00 2016-01-06 06:05:31.750 006 12540.35 53.45 54547.62 88888.00 2016-01-06 06:05:31.875 006 12540.40 53.42 54547.62 88888.00 2016-01-06 06:05:32.000 006 12540.45 53.38 54547.60 88888.00 2016-01-06 06:05:32.125 006 12540.45 53.40 54547.60 88888.00 2016-01-06 06:05:32.250 006 12540.42 53.40 54547.60 88888.00 2016-01-06 06:05:32.375 006 12540.42 53.42 54547.62 88888.00 2016-01-06 06:05:32.500 006 12540.40 53.45 54547.65 88888.00 2016-01-06 06:05:32.625 006 12540.45 53.42 54547.65 88888.00 2016-01-06 06:05:32.750 006 12540.50 53.42 54547.70 88888.00 2016-01-06 06:05:32.875 006 12540.45 53.42 54547.65 88888.00 2016-01-06 06:05:33.000 006 12540.42 53.40 54547.65 88888.00 2016-01-06 06:05:33.125 006 12540.42 53.38 54547.70 88888.00 2016-01-06 06:05:33.250 006 12540.42 53.35 54547.70 88888.00 2016-01-06 06:05:33.375 006 12540.45 53.38 54547.70 88888.00 2016-01-06 06:05:33.500 006 12540.45 53.35 54547.70 88888.00 2016-01-06 06:05:33.625 006 12540.33 53.40 54547.68 88888.00 2016-01-06 06:05:33.750 006 12540.27 53.40 54547.68 88888.00 2016-01-06 06:05:33.875 006 12540.33 53.45 54547.70 88888.00 2016-01-06 06:05:34.000 006 12540.38 53.48 54547.72 88888.00 2016-01-06 06:05:34.125 006 12540.35 53.48 54547.72 88888.00 2016-01-06 06:05:34.250 006 12540.33 53.40 54547.72 88888.00 2016-01-06 06:05:34.375 006 12540.38 53.42 54547.75 88888.00 2016-01-06 06:05:34.500 006 12540.38 53.45 54547.78 88888.00 2016-01-06 06:05:34.625 006 12540.33 53.45 54547.75 88888.00 2016-01-06 06:05:34.750 006 12540.35 53.42 54547.72 88888.00 2016-01-06 06:05:34.875 006 12540.35 53.40 54547.75 88888.00 2016-01-06 06:05:35.000 006 12540.42 53.40 54547.78 88888.00 2016-01-06 06:05:35.125 006 12540.35 53.42 54547.80 88888.00 2016-01-06 06:05:35.250 006 12540.27 53.40 54547.80 88888.00 2016-01-06 06:05:35.375 006 12540.33 53.42 54547.78 88888.00 2016-01-06 06:05:35.500 006 12540.35 53.40 54547.80 88888.00 2016-01-06 06:05:35.625 006 12540.33 53.38 54547.78 88888.00 2016-01-06 06:05:35.750 006 12540.27 53.38 54547.82 88888.00 2016-01-06 06:05:35.875 006 12540.20 53.38 54547.82 88888.00 2016-01-06 06:05:36.000 006 12540.25 53.38 54547.82 88888.00 2016-01-06 06:05:36.125 006 12540.30 53.40 54547.85 88888.00 2016-01-06 06:05:36.250 006 12540.20 53.38 54547.85 88888.00 2016-01-06 06:05:36.375 006 12540.23 53.38 54547.85 88888.00 2016-01-06 06:05:36.500 006 12540.33 53.40 54547.85 88888.00 2016-01-06 06:05:36.625 006 12540.33 53.40 54547.85 88888.00 2016-01-06 06:05:36.750 006 12540.30 53.45 54547.85 88888.00 2016-01-06 06:05:36.875 006 12540.33 53.45 54547.88 88888.00 2016-01-06 06:05:37.000 006 12540.33 53.42 54547.88 88888.00 2016-01-06 06:05:37.125 006 12540.35 53.42 54547.90 88888.00 2016-01-06 06:05:37.250 006 12540.33 53.40 54547.90 88888.00 2016-01-06 06:05:37.375 006 12540.33 53.42 54547.90 88888.00 2016-01-06 06:05:37.500 006 12540.33 53.40 54547.93 88888.00 2016-01-06 06:05:37.625 006 12540.38 53.42 54547.95 88888.00 2016-01-06 06:05:37.750 006 12540.33 53.40 54547.95 88888.00 2016-01-06 06:05:37.875 006 12540.30 53.42 54547.95 88888.00 2016-01-06 06:05:38.000 006 12540.33 53.42 54547.95 88888.00 2016-01-06 06:05:38.125 006 12540.30 53.40 54547.95 88888.00 2016-01-06 06:05:38.250 006 12540.23 53.35 54547.95 88888.00 2016-01-06 06:05:38.375 006 12540.25 53.38 54547.93 88888.00 2016-01-06 06:05:38.500 006 12540.25 53.42 54547.93 88888.00 2016-01-06 06:05:38.625 006 12540.17 53.45 54547.93 88888.00 2016-01-06 06:05:38.750 006 12540.17 53.42 54547.95 88888.00 2016-01-06 06:05:38.875 006 12540.27 53.45 54547.95 88888.00 2016-01-06 06:05:39.000 006 12540.27 53.42 54547.95 88888.00 2016-01-06 06:05:39.125 006 12540.27 53.42 54547.97 88888.00 2016-01-06 06:05:39.250 006 12540.17 53.40 54548.03 88888.00 2016-01-06 06:05:39.375 006 12540.17 53.45 54548.05 88888.00 2016-01-06 06:05:39.500 006 12540.27 53.48 54548.03 88888.00 2016-01-06 06:05:39.625 006 12540.27 53.48 54548.03 88888.00 2016-01-06 06:05:39.750 006 12540.23 53.48 54548.03 88888.00 2016-01-06 06:05:39.875 006 12540.17 53.50 54548.00 88888.00 2016-01-06 06:05:40.000 006 12540.15 53.50 54548.03 88888.00 2016-01-06 06:05:40.125 006 12540.15 53.52 54548.03 88888.00 2016-01-06 06:05:40.250 006 12540.17 53.52 54548.05 88888.00 2016-01-06 06:05:40.375 006 12540.25 53.52 54548.05 88888.00 2016-01-06 06:05:40.500 006 12540.23 53.50 54548.00 88888.00 2016-01-06 06:05:40.625 006 12540.15 53.50 54548.05 88888.00 2016-01-06 06:05:40.750 006 12540.15 53.50 54548.05 88888.00 2016-01-06 06:05:40.875 006 12540.20 53.50 54548.07 88888.00 2016-01-06 06:05:41.000 006 12540.20 53.50 54548.07 88888.00 2016-01-06 06:05:41.125 006 12540.15 53.52 54548.10 88888.00 2016-01-06 06:05:41.250 006 12540.17 53.48 54548.07 88888.00 2016-01-06 06:05:41.375 006 12540.23 53.48 54548.07 88888.00 2016-01-06 06:05:41.500 006 12540.15 53.48 54548.07 88888.00 2016-01-06 06:05:41.625 006 12540.15 53.50 54548.10 88888.00 2016-01-06 06:05:41.750 006 12540.12 53.50 54548.10 88888.00 2016-01-06 06:05:41.875 006 12540.10 53.48 54548.12 88888.00 2016-01-06 06:05:42.000 006 12540.10 53.48 54548.12 88888.00 2016-01-06 06:05:42.125 006 12540.20 53.48 54548.18 88888.00 2016-01-06 06:05:42.250 006 12540.23 53.50 54548.18 88888.00 2016-01-06 06:05:42.375 006 12540.17 53.48 54548.18 88888.00 2016-01-06 06:05:42.500 006 12540.12 53.50 54548.15 88888.00 2016-01-06 06:05:42.625 006 12540.10 53.50 54548.15 88888.00 2016-01-06 06:05:42.750 006 12540.15 53.48 54548.18 88888.00 2016-01-06 06:05:42.875 006 12540.15 53.48 54548.18 88888.00 2016-01-06 06:05:43.000 006 12540.10 53.48 54548.18 88888.00 2016-01-06 06:05:43.125 006 12540.10 53.52 54548.20 88888.00 2016-01-06 06:05:43.250 006 12540.12 53.52 54548.22 88888.00 2016-01-06 06:05:43.375 006 12540.15 53.58 54548.22 88888.00 2016-01-06 06:05:43.500 006 12540.15 53.55 54548.22 88888.00 2016-01-06 06:05:43.625 006 12540.17 53.58 54548.22 88888.00 2016-01-06 06:05:43.750 006 12540.20 53.58 54548.22 88888.00 2016-01-06 06:05:43.875 006 12540.20 53.58 54548.22 88888.00 2016-01-06 06:05:44.000 006 12540.15 53.58 54548.22 88888.00 2016-01-06 06:05:44.125 006 12540.08 53.58 54548.25 88888.00 2016-01-06 06:05:44.250 006 12540.05 53.58 54548.30 88888.00 2016-01-06 06:05:44.375 006 12540.05 53.60 54548.25 88888.00 2016-01-06 06:05:44.500 006 12540.05 53.60 54548.25 88888.00 2016-01-06 06:05:44.625 006 12540.05 53.58 54548.25 88888.00 2016-01-06 06:05:44.750 006 12540.08 53.58 54548.28 88888.00 2016-01-06 06:05:44.875 006 12540.08 53.55 54548.30 88888.00 2016-01-06 06:05:45.000 006 12540.05 53.55 54548.28 88888.00 2016-01-06 06:05:45.125 006 12540.05 53.55 54548.30 88888.00 2016-01-06 06:05:45.250 006 12540.08 53.52 54548.28 88888.00 2016-01-06 06:05:45.375 006 12540.10 53.55 54548.30 88888.00 2016-01-06 06:05:45.500 006 12540.15 53.55 54548.32 88888.00 2016-01-06 06:05:45.625 006 12540.12 53.55 54548.32 88888.00 2016-01-06 06:05:45.750 006 12540.15 53.58 54548.30 88888.00 2016-01-06 06:05:45.875 006 12540.10 53.55 54548.32 88888.00 2016-01-06 06:05:46.000 006 12540.10 53.52 54548.32 88888.00 2016-01-06 06:05:46.125 006 12540.15 53.52 54548.35 88888.00 2016-01-06 06:05:46.250 006 12540.15 53.52 54548.35 88888.00 2016-01-06 06:05:46.375 006 12540.15 53.52 54548.35 88888.00 2016-01-06 06:05:46.500 006 12540.15 53.55 54548.35 88888.00 2016-01-06 06:05:46.625 006 12540.12 53.58 54548.38 88888.00 2016-01-06 06:05:46.750 006 12540.12 53.58 54548.38 88888.00 2016-01-06 06:05:46.875 006 12540.10 53.58 54548.38 88888.00 2016-01-06 06:05:47.000 006 12540.10 53.58 54548.38 88888.00 2016-01-06 06:05:47.125 006 12540.08 53.58 54548.40 88888.00 2016-01-06 06:05:47.250 006 12540.02 53.58 54548.45 88888.00 2016-01-06 06:05:47.375 006 12540.05 53.58 54548.45 88888.00 2016-01-06 06:05:47.500 006 12540.05 53.55 54548.43 88888.00 2016-01-06 06:05:47.625 006 12540.05 53.55 54548.43 88888.00 2016-01-06 06:05:47.750 006 12540.08 53.52 54548.43 88888.00 2016-01-06 06:05:47.875 006 12540.08 53.52 54548.43 88888.00 2016-01-06 06:05:48.000 006 12540.08 53.52 54548.43 88888.00 2016-01-06 06:05:48.125 006 12540.12 53.50 54548.45 88888.00 2016-01-06 06:05:48.250 006 12540.12 53.55 54548.43 88888.00 2016-01-06 06:05:48.375 006 12540.10 53.55 54548.45 88888.00 2016-01-06 06:05:48.500 006 12540.08 53.55 54548.45 88888.00 2016-01-06 06:05:48.625 006 12540.02 53.55 54548.45 88888.00 2016-01-06 06:05:48.750 006 12540.05 53.52 54548.45 88888.00 2016-01-06 06:05:48.875 006 12540.05 53.52 54548.47 88888.00 2016-01-06 06:05:49.000 006 12540.02 53.50 54548.47 88888.00 2016-01-06 06:05:49.125 006 12540.00 53.52 54548.50 88888.00 2016-01-06 06:05:49.250 006 12540.02 53.50 54548.47 88888.00 2016-01-06 06:05:49.375 006 12540.08 53.50 54548.47 88888.00 2016-01-06 06:05:49.500 006 12540.02 53.48 54548.45 88888.00 2016-01-06 06:05:49.625 006 12540.00 53.50 54548.50 88888.00 2016-01-06 06:05:49.750 006 12540.00 53.50 54548.50 88888.00 2016-01-06 06:05:49.875 006 12540.02 53.45 54548.53 88888.00 2016-01-06 06:05:50.000 006 12540.05 53.42 54548.55 88888.00 2016-01-06 06:05:50.125 006 12540.02 53.45 54548.55 88888.00 2016-01-06 06:05:50.250 006 12539.98 53.45 54548.53 88888.00 2016-01-06 06:05:50.375 006 12540.00 53.45 54548.53 88888.00 2016-01-06 06:05:50.500 006 12540.02 53.48 54548.55 88888.00 2016-01-06 06:05:50.625 006 12540.10 53.48 54548.55 88888.00 2016-01-06 06:05:50.750 006 12540.10 53.48 54548.55 88888.00 2016-01-06 06:05:50.875 006 12540.08 53.42 54548.57 88888.00 2016-01-06 06:05:51.000 006 12540.02 53.40 54548.57 88888.00 2016-01-06 06:05:51.125 006 12540.00 53.45 54548.57 88888.00 2016-01-06 06:05:51.250 006 12540.00 53.45 54548.60 88888.00 2016-01-06 06:05:51.375 006 12540.05 53.42 54548.60 88888.00 2016-01-06 06:05:51.500 006 12540.05 53.45 54548.57 88888.00 2016-01-06 06:05:51.625 006 12540.12 53.42 54548.60 88888.00 2016-01-06 06:05:51.750 006 12540.12 53.48 54548.62 88888.00 2016-01-06 06:05:51.875 006 12540.12 53.50 54548.62 88888.00 2016-01-06 06:05:52.000 006 12540.08 53.48 54548.62 88888.00 2016-01-06 06:05:52.125 006 12540.08 53.48 54548.62 88888.00 2016-01-06 06:05:52.250 006 12540.00 53.42 54548.68 88888.00 2016-01-06 06:05:52.375 006 12540.02 53.45 54548.65 88888.00 2016-01-06 06:05:52.500 006 12540.10 53.48 54548.65 88888.00 2016-01-06 06:05:52.625 006 12540.10 53.42 54548.68 88888.00 2016-01-06 06:05:52.750 006 12540.12 53.48 54548.70 88888.00 2016-01-06 06:05:52.875 006 12540.12 53.48 54548.72 88888.00 2016-01-06 06:05:53.000 006 12540.12 53.45 54548.70 88888.00 2016-01-06 06:05:53.125 006 12540.17 53.48 54548.70 88888.00 2016-01-06 06:05:53.250 006 12540.20 53.42 54548.70 88888.00 2016-01-06 06:05:53.375 006 12540.20 53.40 54548.65 88888.00 2016-01-06 06:05:53.500 006 12540.23 53.40 54548.68 88888.00 2016-01-06 06:05:53.625 006 12540.23 53.40 54548.68 88888.00 2016-01-06 06:05:53.750 006 12540.17 53.40 54548.70 88888.00 2016-01-06 06:05:53.875 006 12540.15 53.45 54548.72 88888.00 2016-01-06 06:05:54.000 006 12540.15 53.48 54548.75 88888.00 2016-01-06 06:05:54.125 006 12540.12 53.45 54548.72 88888.00 2016-01-06 06:05:54.250 006 12540.05 53.40 54548.72 88888.00 2016-01-06 06:05:54.375 006 12540.08 53.42 54548.72 88888.00 2016-01-06 06:05:54.500 006 12540.12 53.42 54548.70 88888.00 2016-01-06 06:05:54.625 006 12540.15 53.42 54548.72 88888.00 2016-01-06 06:05:54.750 006 12540.17 53.45 54548.75 88888.00 2016-01-06 06:05:54.875 006 12540.17 53.45 54548.75 88888.00 2016-01-06 06:05:55.000 006 12540.15 53.40 54548.75 88888.00 2016-01-06 06:05:55.125 006 12540.15 53.42 54548.75 88888.00 2016-01-06 06:05:55.250 006 12540.25 53.42 54548.75 88888.00 2016-01-06 06:05:55.375 006 12540.30 53.42 54548.75 88888.00 2016-01-06 06:05:55.500 006 12540.30 53.40 54548.75 88888.00 2016-01-06 06:05:55.625 006 12540.30 53.40 54548.75 88888.00 2016-01-06 06:05:55.750 006 12540.30 53.38 54548.75 88888.00 2016-01-06 06:05:55.875 006 12540.25 53.38 54548.72 88888.00 2016-01-06 06:05:56.000 006 12540.30 53.38 54548.75 88888.00 2016-01-06 06:05:56.125 006 12540.33 53.40 54548.78 88888.00 2016-01-06 06:05:56.250 006 12540.33 53.35 54548.80 88888.00 2016-01-06 06:05:56.375 006 12540.33 53.38 54548.78 88888.00 2016-01-06 06:05:56.500 006 12540.27 53.38 54548.78 88888.00 2016-01-06 06:05:56.625 006 12540.30 53.38 54548.80 88888.00 2016-01-06 06:05:56.750 006 12540.30 53.38 54548.82 88888.00 2016-01-06 06:05:56.875 006 12540.20 53.38 54548.82 88888.00 2016-01-06 06:05:57.000 006 12540.23 53.40 54548.80 88888.00 2016-01-06 06:05:57.125 006 12540.30 53.40 54548.82 88888.00 2016-01-06 06:05:57.250 006 12540.27 53.42 54548.85 88888.00 2016-01-06 06:05:57.375 006 12540.27 53.45 54548.82 88888.00 2016-01-06 06:05:57.500 006 12540.20 53.50 54548.82 88888.00 2016-01-06 06:05:57.625 006 12540.23 53.48 54548.85 88888.00 2016-01-06 06:05:57.750 006 12540.33 53.48 54548.85 88888.00 2016-01-06 06:05:57.875 006 12540.33 53.45 54548.85 88888.00 2016-01-06 06:05:58.000 006 12540.33 53.48 54548.85 88888.00 2016-01-06 06:05:58.125 006 12540.27 53.45 54548.90 88888.00 2016-01-06 06:05:58.250 006 12540.25 53.40 54548.90 88888.00 2016-01-06 06:05:58.375 006 12540.25 53.42 54548.90 88888.00 2016-01-06 06:05:58.500 006 12540.33 53.45 54548.90 88888.00 2016-01-06 06:05:58.625 006 12540.35 53.45 54548.90 88888.00 2016-01-06 06:05:58.750 006 12540.38 53.42 54548.88 88888.00 2016-01-06 06:05:58.875 006 12540.33 53.45 54548.90 88888.00 2016-01-06 06:05:59.000 006 12540.27 53.45 54548.93 88888.00 2016-01-06 06:05:59.125 006 12540.33 53.48 54548.93 88888.00 2016-01-06 06:05:59.250 006 12540.33 53.48 54548.93 88888.00 2016-01-06 06:05:59.375 006 12540.35 53.50 54548.93 88888.00 2016-01-06 06:05:59.500 006 12540.33 53.52 54548.93 88888.00 2016-01-06 06:05:59.625 006 12540.40 53.48 54548.93 88888.00 2016-01-06 06:05:59.750 006 12540.42 53.45 54548.95 88888.00 2016-01-06 06:05:59.875 006 12540.40 53.48 54548.97 88888.00 2016-01-06 06:06:00.000 006 12540.35 53.52 54548.95 88888.00 2016-01-06 06:06:00.125 006 12540.35 53.48 54548.95 88888.00 2016-01-06 06:06:00.250 006 12540.35 53.42 54548.95 88888.00 2016-01-06 06:06:00.375 006 12540.42 53.48 54548.97 88888.00 2016-01-06 06:06:00.500 006 12540.48 53.50 54549.00 88888.00 2016-01-06 06:06:00.625 006 12540.48 53.52 54549.00 88888.00 2016-01-06 06:06:00.750 006 12540.45 53.52 54549.00 88888.00 2016-01-06 06:06:00.875 006 12540.42 53.50 54549.00 88888.00 2016-01-06 06:06:01.000 006 12540.40 53.48 54549.03 88888.00 2016-01-06 06:06:01.125 006 12540.45 53.50 54549.07 88888.00 2016-01-06 06:06:01.250 006 12540.45 53.52 54549.10 88888.00 2016-01-06 06:06:01.375 006 12540.45 53.52 54549.07 88888.00 2016-01-06 06:06:01.500 006 12540.50 53.55 54549.07 88888.00 2016-01-06 06:06:01.625 006 12540.45 53.55 54549.10 88888.00 2016-01-06 06:06:01.750 006 12540.38 53.55 54549.05 88888.00 2016-01-06 06:06:01.875 006 12540.40 53.50 54549.07 88888.00 2016-01-06 06:06:02.000 006 12540.45 53.48 54549.07 88888.00 2016-01-06 06:06:02.125 006 12540.48 53.50 54549.10 88888.00 2016-01-06 06:06:02.250 006 12540.42 53.55 54549.12 88888.00 2016-01-06 06:06:02.375 006 12540.38 53.55 54549.12 88888.00 2016-01-06 06:06:02.500 006 12540.38 53.55 54549.10 88888.00 2016-01-06 06:06:02.625 006 12540.42 53.55 54549.10 88888.00 2016-01-06 06:06:02.750 006 12540.40 53.55 54549.10 88888.00 2016-01-06 06:06:02.875 006 12540.42 53.58 54549.12 88888.00 2016-01-06 06:06:03.000 006 12540.42 53.58 54549.10 88888.00 2016-01-06 06:06:03.125 006 12540.42 53.60 54549.15 88888.00 2016-01-06 06:06:03.250 006 12540.42 53.60 54549.15 88888.00 2016-01-06 06:06:03.375 006 12540.45 53.58 54549.12 88888.00 2016-01-06 06:06:03.500 006 12540.45 53.58 54549.12 88888.00 2016-01-06 06:06:03.625 006 12540.42 53.58 54549.18 88888.00 2016-01-06 06:06:03.750 006 12540.48 53.58 54549.18 88888.00 2016-01-06 06:06:03.875 006 12540.52 53.58 54549.15 88888.00 2016-01-06 06:06:04.000 006 12540.48 53.60 54549.15 88888.00 2016-01-06 06:06:04.125 006 12540.48 53.62 54549.15 88888.00 2016-01-06 06:06:04.250 006 12540.40 53.62 54549.20 88888.00 2016-01-06 06:06:04.375 006 12540.45 53.67 54549.20 88888.00 2016-01-06 06:06:04.500 006 12540.45 53.67 54549.22 88888.00 2016-01-06 06:06:04.625 006 12540.42 53.70 54549.20 88888.00 2016-01-06 06:06:04.750 006 12540.42 53.73 54549.20 88888.00 2016-01-06 06:06:04.875 006 12540.48 53.75 54549.20 88888.00 2016-01-06 06:06:05.000 006 12540.48 53.73 54549.20 88888.00 2016-01-06 06:06:05.125 006 12540.50 53.73 54549.22 88888.00 2016-01-06 06:06:05.250 006 12540.45 53.70 54549.25 88888.00 2016-01-06 06:06:05.375 006 12540.42 53.75 54549.22 88888.00 2016-01-06 06:06:05.500 006 12540.45 53.70 54549.25 88888.00 2016-01-06 06:06:05.625 006 12540.45 53.70 54549.25 88888.00 2016-01-06 06:06:05.750 006 12540.42 53.70 54549.25 88888.00 2016-01-06 06:06:05.875 006 12540.42 53.70 54549.25 88888.00 2016-01-06 06:06:06.000 006 12540.42 53.70 54549.22 88888.00 2016-01-06 06:06:06.125 006 12540.42 53.73 54549.25 88888.00 2016-01-06 06:06:06.250 006 12540.38 53.73 54549.28 88888.00 2016-01-06 06:06:06.375 006 12540.40 53.75 54549.28 88888.00 2016-01-06 06:06:06.500 006 12540.42 53.75 54549.30 88888.00 2016-01-06 06:06:06.625 006 12540.42 53.75 54549.30 88888.00 2016-01-06 06:06:06.750 006 12540.45 53.77 54549.30 88888.00 2016-01-06 06:06:06.875 006 12540.45 53.77 54549.32 88888.00 2016-01-06 06:06:07.000 006 12540.50 53.75 54549.30 88888.00 2016-01-06 06:06:07.125 006 12540.55 53.73 54549.32 88888.00 2016-01-06 06:06:07.250 006 12540.50 53.75 54549.35 88888.00 2016-01-06 06:06:07.375 006 12540.50 53.75 54549.32 88888.00 2016-01-06 06:06:07.500 006 12540.45 53.77 54549.32 88888.00 2016-01-06 06:06:07.625 006 12540.48 53.80 54549.32 88888.00 2016-01-06 06:06:07.750 006 12540.55 53.80 54549.32 88888.00 2016-01-06 06:06:07.875 006 12540.50 53.83 54549.35 88888.00 2016-01-06 06:06:08.000 006 12540.45 53.80 54549.35 88888.00 2016-01-06 06:06:08.125 006 12540.45 53.80 54549.38 88888.00 2016-01-06 06:06:08.250 006 12540.48 53.83 54549.38 88888.00 2016-01-06 06:06:08.375 006 12540.48 53.83 54549.35 88888.00 2016-01-06 06:06:08.500 006 12540.42 53.85 54549.38 88888.00 2016-01-06 06:06:08.625 006 12540.45 53.88 54549.38 88888.00 2016-01-06 06:06:08.750 006 12540.50 53.85 54549.40 88888.00 2016-01-06 06:06:08.875 006 12540.50 53.88 54549.40 88888.00 2016-01-06 06:06:09.000 006 12540.45 53.88 54549.43 88888.00 2016-01-06 06:06:09.125 006 12540.45 53.85 54549.40 88888.00 2016-01-06 06:06:09.250 006 12540.42 53.88 54549.40 88888.00 2016-01-06 06:06:09.375 006 12540.48 53.92 54549.43 88888.00 2016-01-06 06:06:09.500 006 12540.52 53.92 54549.43 88888.00 2016-01-06 06:06:09.625 006 12540.52 53.92 54549.43 88888.00 2016-01-06 06:06:09.750 006 12540.48 53.92 54549.43 88888.00 2016-01-06 06:06:09.875 006 12540.52 53.90 54549.40 88888.00 2016-01-06 06:06:10.000 006 12540.50 53.90 54549.40 88888.00 2016-01-06 06:06:10.125 006 12540.50 53.90 54549.45 88888.00 2016-01-06 06:06:10.250 006 12540.52 53.88 54549.43 88888.00 2016-01-06 06:06:10.375 006 12540.60 53.90 54549.45 88888.00 2016-01-06 06:06:10.500 006 12540.52 53.95 54549.43 88888.00 2016-01-06 06:06:10.625 006 12540.50 53.92 54549.47 88888.00 2016-01-06 06:06:10.750 006 12540.48 53.92 54549.47 88888.00 2016-01-06 06:06:10.875 006 12540.55 53.95 54549.50 88888.00 2016-01-06 06:06:11.000 006 12540.67 53.95 54549.47 88888.00 2016-01-06 06:06:11.125 006 12540.62 53.98 54549.50 88888.00 2016-01-06 06:06:11.250 006 12540.52 53.92 54549.50 88888.00 2016-01-06 06:06:11.375 006 12540.52 53.90 54549.50 88888.00 2016-01-06 06:06:11.500 006 12540.60 53.98 54549.50 88888.00 2016-01-06 06:06:11.625 006 12540.62 53.98 54549.53 88888.00 2016-01-06 06:06:11.750 006 12540.60 53.98 54549.53 88888.00 2016-01-06 06:06:11.875 006 12540.67 53.98 54549.55 88888.00 2016-01-06 06:06:12.000 006 12540.67 53.98 54549.55 88888.00 2016-01-06 06:06:12.125 006 12540.60 53.95 54549.55 88888.00 2016-01-06 06:06:12.250 006 12540.52 53.90 54549.53 88888.00 2016-01-06 06:06:12.375 006 12540.48 53.92 54549.53 88888.00 2016-01-06 06:06:12.500 006 12540.50 53.98 54549.53 88888.00 2016-01-06 06:06:12.625 006 12540.52 53.98 54549.53 88888.00 2016-01-06 06:06:12.750 006 12540.58 53.98 54549.55 88888.00 2016-01-06 06:06:12.875 006 12540.58 54.00 54549.55 88888.00 2016-01-06 06:06:13.000 006 12540.58 54.02 54549.55 88888.00 2016-01-06 06:06:13.125 006 12540.60 54.02 54549.55 88888.00 2016-01-06 06:06:13.250 006 12540.58 54.00 54549.55 88888.00 2016-01-06 06:06:13.375 006 12540.65 54.00 54549.55 88888.00 2016-01-06 06:06:13.500 006 12540.67 54.02 54549.55 88888.00 2016-01-06 06:06:13.625 006 12540.65 54.05 54549.57 88888.00 2016-01-06 06:06:13.750 006 12540.60 54.00 54549.57 88888.00 2016-01-06 06:06:13.875 006 12540.60 54.02 54549.57 88888.00 2016-01-06 06:06:14.000 006 12540.62 54.02 54549.55 88888.00 2016-01-06 06:06:14.125 006 12540.65 54.05 54549.57 88888.00 2016-01-06 06:06:14.250 006 12540.62 54.00 54549.57 88888.00 2016-01-06 06:06:14.375 006 12540.60 54.00 54549.60 88888.00 2016-01-06 06:06:14.500 006 12540.55 53.98 54549.57 88888.00 2016-01-06 06:06:14.625 006 12540.52 54.05 54549.60 88888.00 2016-01-06 06:06:14.750 006 12540.65 54.08 54549.62 88888.00 2016-01-06 06:06:14.875 006 12540.70 54.05 54549.62 88888.00 2016-01-06 06:06:15.000 006 12540.67 54.05 54549.60 88888.00 2016-01-06 06:06:15.125 006 12540.65 54.08 54549.62 88888.00 2016-01-06 06:06:15.250 006 12540.60 54.08 54549.62 88888.00 2016-01-06 06:06:15.375 006 12540.58 54.08 54549.62 88888.00 2016-01-06 06:06:15.500 006 12540.62 54.10 54549.60 88888.00 2016-01-06 06:06:15.625 006 12540.67 54.08 54549.60 88888.00 2016-01-06 06:06:15.750 006 12540.62 54.08 54549.60 88888.00 2016-01-06 06:06:15.875 006 12540.65 54.08 54549.62 88888.00 2016-01-06 06:06:16.000 006 12540.75 54.08 54549.62 88888.00 2016-01-06 06:06:16.125 006 12540.77 54.08 54549.65 88888.00 2016-01-06 06:06:16.250 006 12540.70 54.10 54549.62 88888.00 2016-01-06 06:06:16.375 006 12540.70 54.12 54549.65 88888.00 2016-01-06 06:06:16.500 006 12540.73 54.10 54549.68 88888.00 2016-01-06 06:06:16.625 006 12540.73 54.05 54549.68 88888.00 2016-01-06 06:06:16.750 006 12540.73 54.08 54549.65 88888.00 2016-01-06 06:06:16.875 006 12540.75 54.08 54549.68 88888.00 2016-01-06 06:06:17.000 006 12540.77 54.10 54549.65 88888.00 2016-01-06 06:06:17.125 006 12540.75 54.12 54549.68 88888.00 2016-01-06 06:06:17.250 006 12540.70 54.10 54549.68 88888.00 2016-01-06 06:06:17.375 006 12540.73 54.08 54549.68 88888.00 2016-01-06 06:06:17.500 006 12540.67 54.10 54549.68 88888.00 2016-01-06 06:06:17.625 006 12540.73 54.12 54549.68 88888.00 2016-01-06 06:06:17.750 006 12540.73 54.12 54549.70 88888.00 2016-01-06 06:06:17.875 006 12540.70 54.17 54549.72 88888.00 2016-01-06 06:06:18.000 006 12540.70 54.15 54549.72 88888.00 2016-01-06 06:06:18.125 006 12540.75 54.12 54549.75 88888.00 2016-01-06 06:06:18.250 006 12540.75 54.12 54549.75 88888.00 2016-01-06 06:06:18.375 006 12540.77 54.15 54549.78 88888.00 2016-01-06 06:06:18.500 006 12540.80 54.17 54549.75 88888.00 2016-01-06 06:06:18.625 006 12540.85 54.17 54549.72 88888.00 2016-01-06 06:06:18.750 006 12540.80 54.17 54549.72 88888.00 2016-01-06 06:06:18.875 006 12540.80 54.15 54549.72 88888.00 2016-01-06 06:06:19.000 006 12540.83 54.17 54549.72 88888.00 2016-01-06 06:06:19.125 006 12540.85 54.17 54549.75 88888.00 2016-01-06 06:06:19.250 006 12540.77 54.17 54549.72 88888.00 2016-01-06 06:06:19.375 006 12540.77 54.20 54549.72 88888.00 2016-01-06 06:06:19.500 006 12540.83 54.23 54549.72 88888.00 2016-01-06 06:06:19.625 006 12540.77 54.17 54549.75 88888.00 2016-01-06 06:06:19.750 006 12540.77 54.17 54549.78 88888.00 2016-01-06 06:06:19.875 006 12540.85 54.17 54549.75 88888.00 2016-01-06 06:06:20.000 006 12540.85 54.20 54549.78 88888.00 2016-01-06 06:06:20.125 006 12540.77 54.15 54549.80 88888.00 2016-01-06 06:06:20.250 006 12540.77 54.15 54549.80 88888.00 2016-01-06 06:06:20.375 006 12540.77 54.17 54549.78 88888.00 2016-01-06 06:06:20.500 006 12540.77 54.17 54549.82 88888.00 2016-01-06 06:06:20.625 006 12540.77 54.15 54549.82 88888.00 2016-01-06 06:06:20.750 006 12540.73 54.12 54549.80 88888.00 2016-01-06 06:06:20.875 006 12540.75 54.15 54549.80 88888.00 2016-01-06 06:06:21.000 006 12540.77 54.12 54549.78 88888.00 2016-01-06 06:06:21.125 006 12540.77 54.15 54549.80 88888.00 2016-01-06 06:06:21.250 006 12540.83 54.15 54549.80 88888.00 2016-01-06 06:06:21.375 006 12540.85 54.15 54549.82 88888.00 2016-01-06 06:06:21.500 006 12540.88 54.10 54549.80 88888.00 2016-01-06 06:06:21.625 006 12540.83 54.08 54549.80 88888.00 2016-01-06 06:06:21.750 006 12540.77 54.10 54549.82 88888.00 2016-01-06 06:06:21.875 006 12540.75 54.12 54549.85 88888.00 2016-01-06 06:06:22.000 006 12540.73 54.05 54549.85 88888.00 2016-01-06 06:06:22.125 006 12540.75 54.05 54549.88 88888.00 2016-01-06 06:06:22.250 006 12540.73 54.05 54549.82 88888.00 2016-01-06 06:06:22.375 006 12540.77 54.05 54549.85 88888.00 2016-01-06 06:06:22.500 006 12540.80 54.08 54549.85 88888.00 2016-01-06 06:06:22.625 006 12540.85 54.05 54549.82 88888.00 2016-01-06 06:06:22.750 006 12540.88 54.05 54549.82 88888.00 2016-01-06 06:06:22.875 006 12540.88 54.10 54549.88 88888.00 2016-01-06 06:06:23.000 006 12540.83 54.10 54549.85 88888.00 2016-01-06 06:06:23.125 006 12540.77 54.08 54549.85 88888.00 2016-01-06 06:06:23.250 006 12540.73 54.02 54549.88 88888.00 2016-01-06 06:06:23.375 006 12540.77 54.02 54549.85 88888.00 2016-01-06 06:06:23.500 006 12540.80 54.05 54549.85 88888.00 2016-01-06 06:06:23.625 006 12540.85 54.08 54549.88 88888.00 2016-01-06 06:06:23.750 006 12540.85 54.02 54549.90 88888.00 2016-01-06 06:06:23.875 006 12540.80 54.02 54549.88 88888.00 2016-01-06 06:06:24.000 006 12540.80 54.02 54549.90 88888.00 2016-01-06 06:06:24.125 006 12540.77 54.05 54549.88 88888.00 2016-01-06 06:06:24.250 006 12540.77 54.00 54549.88 88888.00 2016-01-06 06:06:24.375 006 12540.80 54.02 54549.88 88888.00 2016-01-06 06:06:24.500 006 12540.83 54.02 54549.90 88888.00 2016-01-06 06:06:24.625 006 12540.83 54.00 54549.90 88888.00 2016-01-06 06:06:24.750 006 12540.85 54.00 54549.93 88888.00 2016-01-06 06:06:24.875 006 12540.80 53.95 54549.93 88888.00 2016-01-06 06:06:25.000 006 12540.77 53.95 54549.90 88888.00 2016-01-06 06:06:25.125 006 12540.85 53.95 54549.93 88888.00 2016-01-06 06:06:25.250 006 12540.90 53.98 54549.93 88888.00 2016-01-06 06:06:25.375 006 12540.85 53.92 54549.95 88888.00 2016-01-06 06:06:25.500 006 12540.80 53.92 54549.93 88888.00 2016-01-06 06:06:25.625 006 12540.88 53.95 54549.95 88888.00 2016-01-06 06:06:25.750 006 12540.88 53.95 54549.95 88888.00 2016-01-06 06:06:25.875 006 12540.83 53.95 54549.93 88888.00 2016-01-06 06:06:26.000 006 12540.88 53.95 54549.93 88888.00 2016-01-06 06:06:26.125 006 12540.90 53.92 54549.95 88888.00 2016-01-06 06:06:26.250 006 12540.85 53.90 54549.97 88888.00 2016-01-06 06:06:26.375 006 12540.90 53.92 54549.95 88888.00 2016-01-06 06:06:26.500 006 12540.92 53.92 54549.97 88888.00 2016-01-06 06:06:26.625 006 12540.95 53.95 54549.95 88888.00 2016-01-06 06:06:26.750 006 12540.98 53.92 54549.97 88888.00 2016-01-06 06:06:26.875 006 12540.92 53.92 54549.97 88888.00 2016-01-06 06:06:27.000 006 12540.92 53.90 54549.95 88888.00 2016-01-06 06:06:27.125 006 12540.95 53.90 54549.93 88888.00 2016-01-06 06:06:27.250 006 12540.95 53.90 54549.95 88888.00 2016-01-06 06:06:27.375 006 12540.98 53.92 54549.97 88888.00 2016-01-06 06:06:27.500 006 12540.95 53.90 54549.93 88888.00 2016-01-06 06:06:27.625 006 12540.98 53.83 54549.93 88888.00 2016-01-06 06:06:27.750 006 12540.98 53.85 54549.95 88888.00 2016-01-06 06:06:27.875 006 12540.95 53.83 54549.95 88888.00 2016-01-06 06:06:28.000 006 12540.95 53.80 54549.95 88888.00 2016-01-06 06:06:28.125 006 12540.90 53.83 54550.00 88888.00 2016-01-06 06:06:28.250 006 12540.92 53.77 54550.03 88888.00 2016-01-06 06:06:28.375 006 12541.00 53.75 54549.97 88888.00 2016-01-06 06:06:28.500 006 12541.02 53.75 54549.97 88888.00 2016-01-06 06:06:28.625 006 12540.98 53.80 54550.00 88888.00 2016-01-06 06:06:28.750 006 12540.98 53.77 54549.97 88888.00 2016-01-06 06:06:28.875 006 12540.98 53.75 54550.00 88888.00 2016-01-06 06:06:29.000 006 12540.98 53.77 54550.00 88888.00 2016-01-06 06:06:29.125 006 12541.00 53.75 54550.03 88888.00 2016-01-06 06:06:29.250 006 12540.95 53.73 54550.03 88888.00 2016-01-06 06:06:29.375 006 12540.98 53.75 54550.05 88888.00 2016-01-06 06:06:29.500 006 12541.00 53.75 54550.05 88888.00 2016-01-06 06:06:29.625 006 12541.00 53.75 54550.03 88888.00 2016-01-06 06:06:29.750 006 12540.95 53.73 54550.05 88888.00 2016-01-06 06:06:29.875 006 12540.92 53.70 54550.03 88888.00 2016-01-06 06:06:30.000 006 12540.90 53.67 54550.00 88888.00 2016-01-06 06:06:30.125 006 12540.92 53.67 54550.03 88888.00 2016-01-06 06:06:30.250 006 12541.05 53.62 54550.05 88888.00 2016-01-06 06:06:30.375 006 12541.10 53.67 54550.05 88888.00 2016-01-06 06:06:30.500 006 12541.10 53.70 54550.03 88888.00 2016-01-06 06:06:30.625 006 12541.05 53.70 54550.07 88888.00 2016-01-06 06:06:30.750 006 12541.02 53.70 54550.07 88888.00 2016-01-06 06:06:30.875 006 12541.00 53.67 54550.05 88888.00 2016-01-06 06:06:31.000 006 12540.92 53.62 54550.05 88888.00 2016-01-06 06:06:31.125 006 12540.88 53.62 54550.10 88888.00 2016-01-06 06:06:31.250 006 12540.85 53.60 54550.10 88888.00 2016-01-06 06:06:31.375 006 12540.90 53.58 54550.07 88888.00 2016-01-06 06:06:31.500 006 12540.88 53.60 54550.05 88888.00 2016-01-06 06:06:31.625 006 12541.00 53.62 54550.10 88888.00 2016-01-06 06:06:31.750 006 12541.08 53.60 54550.10 88888.00 2016-01-06 06:06:31.875 006 12541.02 53.60 54550.12 88888.00 2016-01-06 06:06:32.000 006 12540.95 53.60 54550.12 88888.00 2016-01-06 06:06:32.125 006 12540.98 53.58 54550.10 88888.00 2016-01-06 06:06:32.250 006 12541.00 53.58 54550.15 88888.00 2016-01-06 06:06:32.375 006 12541.05 53.60 54550.18 88888.00 2016-01-06 06:06:32.500 006 12541.00 53.62 54550.15 88888.00 2016-01-06 06:06:32.625 006 12540.95 53.58 54550.15 88888.00 2016-01-06 06:06:32.750 006 12540.90 53.55 54550.12 88888.00 2016-01-06 06:06:32.875 006 12540.92 53.58 54550.15 88888.00 2016-01-06 06:06:33.000 006 12540.95 53.58 54550.15 88888.00 2016-01-06 06:06:33.125 006 12541.05 53.55 54550.18 88888.00 2016-01-06 06:06:33.250 006 12541.00 53.52 54550.18 88888.00 2016-01-06 06:06:33.375 006 12540.98 53.55 54550.20 88888.00 2016-01-06 06:06:33.500 006 12540.95 53.58 54550.20 88888.00 2016-01-06 06:06:33.625 006 12540.98 53.58 54550.20 88888.00 2016-01-06 06:06:33.750 006 12540.98 53.58 54550.20 88888.00 2016-01-06 06:06:33.875 006 12540.98 53.55 54550.20 88888.00 2016-01-06 06:06:34.000 006 12540.98 53.55 54550.22 88888.00 2016-01-06 06:06:34.125 006 12540.92 53.52 54550.25 88888.00 2016-01-06 06:06:34.250 006 12540.95 53.52 54550.25 88888.00 2016-01-06 06:06:34.375 006 12541.02 53.55 54550.25 88888.00 2016-01-06 06:06:34.500 006 12540.98 53.55 54550.22 88888.00 2016-01-06 06:06:34.625 006 12540.90 53.55 54550.25 88888.00 2016-01-06 06:06:34.750 006 12540.92 53.52 54550.28 88888.00 2016-01-06 06:06:34.875 006 12540.90 53.55 54550.28 88888.00 2016-01-06 06:06:35.000 006 12540.92 53.52 54550.25 88888.00 2016-01-06 06:06:35.125 006 12540.92 53.55 54550.28 88888.00 2016-01-06 06:06:35.250 006 12540.90 53.52 54550.30 88888.00 2016-01-06 06:06:35.375 006 12540.90 53.58 54550.28 88888.00 2016-01-06 06:06:35.500 006 12540.90 53.55 54550.28 88888.00 2016-01-06 06:06:35.625 006 12540.92 53.58 54550.28 88888.00 2016-01-06 06:06:35.750 006 12540.88 53.55 54550.28 88888.00 2016-01-06 06:06:35.875 006 12540.90 53.52 54550.30 88888.00 2016-01-06 06:06:36.000 006 12540.88 53.52 54550.25 88888.00 2016-01-06 06:06:36.125 006 12540.88 53.52 54550.25 88888.00 2016-01-06 06:06:36.250 006 12540.83 53.50 54550.28 88888.00 2016-01-06 06:06:36.375 006 12540.88 53.52 54550.32 88888.00 2016-01-06 06:06:36.500 006 12540.90 53.52 54550.32 88888.00 2016-01-06 06:06:36.625 006 12540.90 53.52 54550.32 88888.00 2016-01-06 06:06:36.750 006 12540.85 53.50 54550.32 88888.00 2016-01-06 06:06:36.875 006 12540.88 53.50 54550.35 88888.00 2016-01-06 06:06:37.000 006 12540.88 53.50 54550.35 88888.00 2016-01-06 06:06:37.125 006 12540.90 53.52 54550.35 88888.00 2016-01-06 06:06:37.250 006 12540.80 53.52 54550.35 88888.00 2016-01-06 06:06:37.375 006 12540.77 53.55 54550.35 88888.00 2016-01-06 06:06:37.500 006 12540.77 53.52 54550.32 88888.00 2016-01-06 06:06:37.625 006 12540.80 53.52 54550.32 88888.00 2016-01-06 06:06:37.750 006 12540.83 53.58 54550.32 88888.00 2016-01-06 06:06:37.875 006 12540.85 53.58 54550.38 88888.00 2016-01-06 06:06:38.000 006 12540.88 53.58 54550.38 88888.00 2016-01-06 06:06:38.125 006 12540.90 53.55 54550.40 88888.00 2016-01-06 06:06:38.250 006 12540.85 53.58 54550.43 88888.00 2016-01-06 06:06:38.375 006 12540.80 53.58 54550.40 88888.00 2016-01-06 06:06:38.500 006 12540.83 53.58 54550.38 88888.00 2016-01-06 06:06:38.625 006 12540.85 53.60 54550.38 88888.00 2016-01-06 06:06:38.750 006 12540.90 53.60 54550.38 88888.00 2016-01-06 06:06:38.875 006 12540.92 53.62 54550.40 88888.00 2016-01-06 06:06:39.000 006 12540.90 53.60 54550.40 88888.00 2016-01-06 06:06:39.125 006 12540.80 53.60 54550.43 88888.00 2016-01-06 06:06:39.250 006 12540.80 53.60 54550.43 88888.00 2016-01-06 06:06:39.375 006 12540.80 53.62 54550.43 88888.00 2016-01-06 06:06:39.500 006 12540.73 53.62 54550.45 88888.00 2016-01-06 06:06:39.625 006 12540.77 53.65 54550.45 88888.00 2016-01-06 06:06:39.750 006 12540.85 53.65 54550.47 88888.00 2016-01-06 06:06:39.875 006 12540.85 53.62 54550.45 88888.00 2016-01-06 06:06:40.000 006 12540.80 53.65 54550.45 88888.00 2016-01-06 06:06:40.125 006 12540.75 53.67 54550.43 88888.00 2016-01-06 06:06:40.250 006 12540.77 53.70 54550.45 88888.00 2016-01-06 06:06:40.375 006 12540.80 53.73 54550.45 88888.00 2016-01-06 06:06:40.500 006 12540.80 53.70 54550.45 88888.00 2016-01-06 06:06:40.625 006 12540.85 53.73 54550.47 88888.00 2016-01-06 06:06:40.750 006 12540.88 53.73 54550.47 88888.00 2016-01-06 06:06:40.875 006 12540.83 53.73 54550.47 88888.00 2016-01-06 06:06:41.000 006 12540.80 53.73 54550.47 88888.00 2016-01-06 06:06:41.125 006 12540.77 53.73 54550.50 88888.00 2016-01-06 06:06:41.250 006 12540.67 53.67 54550.53 88888.00 2016-01-06 06:06:41.375 006 12540.65 53.70 54550.53 88888.00 2016-01-06 06:06:41.500 006 12540.70 53.75 54550.53 88888.00 2016-01-06 06:06:41.625 006 12540.75 53.75 54550.53 88888.00 2016-01-06 06:06:41.750 006 12540.70 53.73 54550.53 88888.00 2016-01-06 06:06:41.875 006 12540.70 53.67 54550.55 88888.00 2016-01-06 06:06:42.000 006 12540.67 53.73 54550.53 88888.00 2016-01-06 06:06:42.125 006 12540.60 53.75 54550.57 88888.00 2016-01-06 06:06:42.250 006 12540.55 53.75 54550.57 88888.00 2016-01-06 06:06:42.375 006 12540.62 53.77 54550.57 88888.00 2016-01-06 06:06:42.500 006 12540.62 53.77 54550.60 88888.00 2016-01-06 06:06:42.625 006 12540.67 53.77 54550.57 88888.00 2016-01-06 06:06:42.750 006 12540.75 53.77 54550.60 88888.00 2016-01-06 06:06:42.875 006 12540.73 53.80 54550.60 88888.00 2016-01-06 06:06:43.000 006 12540.67 53.83 54550.62 88888.00 2016-01-06 06:06:43.125 006 12540.73 53.83 54550.62 88888.00 2016-01-06 06:06:43.250 006 12540.75 53.83 54550.57 88888.00 2016-01-06 06:06:43.375 006 12540.77 53.83 54550.60 88888.00 2016-01-06 06:06:43.500 006 12540.70 53.85 54550.62 88888.00 2016-01-06 06:06:43.625 006 12540.65 53.83 54550.62 88888.00 2016-01-06 06:06:43.750 006 12540.62 53.83 54550.60 88888.00 2016-01-06 06:06:43.875 006 12540.67 53.83 54550.62 88888.00 2016-01-06 06:06:44.000 006 12540.73 53.88 54550.62 88888.00 2016-01-06 06:06:44.125 006 12540.67 53.88 54550.62 88888.00 2016-01-06 06:06:44.250 006 12540.60 53.83 54550.65 88888.00 2016-01-06 06:06:44.375 006 12540.65 53.85 54550.65 88888.00 2016-01-06 06:06:44.500 006 12540.60 53.85 54550.65 88888.00 2016-01-06 06:06:44.625 006 12540.55 53.90 54550.65 88888.00 2016-01-06 06:06:44.750 006 12540.58 53.88 54550.65 88888.00 2016-01-06 06:06:44.875 006 12540.58 53.85 54550.68 88888.00 2016-01-06 06:06:45.000 006 12540.60 53.85 54550.68 88888.00 2016-01-06 06:06:45.125 006 12540.60 53.85 54550.68 88888.00 2016-01-06 06:06:45.250 006 12540.52 53.85 54550.70 88888.00 2016-01-06 06:06:45.375 006 12540.52 53.88 54550.68 88888.00 2016-01-06 06:06:45.500 006 12540.52 53.88 54550.68 88888.00 2016-01-06 06:06:45.625 006 12540.55 53.90 54550.68 88888.00 2016-01-06 06:06:45.750 006 12540.58 53.95 54550.72 88888.00 2016-01-06 06:06:45.875 006 12540.52 53.95 54550.75 88888.00 2016-01-06 06:06:46.000 006 12540.48 53.98 54550.75 88888.00 2016-01-06 06:06:46.125 006 12540.48 53.92 54550.72 88888.00 2016-01-06 06:06:46.250 006 12540.45 53.88 54550.72 88888.00 2016-01-06 06:06:46.375 006 12540.38 53.90 54550.72 88888.00 2016-01-06 06:06:46.500 006 12540.40 53.92 54550.75 88888.00 2016-01-06 06:06:46.625 006 12540.40 53.92 54550.75 88888.00 2016-01-06 06:06:46.750 006 12540.40 53.92 54550.75 88888.00 2016-01-06 06:06:46.875 006 12540.40 53.92 54550.75 88888.00 2016-01-06 06:06:47.000 006 12540.42 53.92 54550.78 88888.00 2016-01-06 06:06:47.125 006 12540.40 53.92 54550.80 88888.00 2016-01-06 06:06:47.250 006 12540.38 53.92 54550.80 88888.00 2016-01-06 06:06:47.375 006 12540.42 53.98 54550.80 88888.00 2016-01-06 06:06:47.500 006 12540.45 54.00 54550.80 88888.00 2016-01-06 06:06:47.625 006 12540.45 53.98 54550.80 88888.00 2016-01-06 06:06:47.750 006 12540.40 53.92 54550.78 88888.00 2016-01-06 06:06:47.875 006 12540.35 53.95 54550.82 88888.00 2016-01-06 06:06:48.000 006 12540.35 53.95 54550.80 88888.00 2016-01-06 06:06:48.125 006 12540.33 53.92 54550.78 88888.00 2016-01-06 06:06:48.250 006 12540.38 53.95 54550.80 88888.00 2016-01-06 06:06:48.375 006 12540.45 53.95 54550.80 88888.00 2016-01-06 06:06:48.500 006 12540.42 53.98 54550.80 88888.00 2016-01-06 06:06:48.625 006 12540.42 53.95 54550.82 88888.00 2016-01-06 06:06:48.750 006 12540.45 53.92 54550.82 88888.00 2016-01-06 06:06:48.875 006 12540.45 53.98 54550.80 88888.00 2016-01-06 06:06:49.000 006 12540.45 54.02 54550.82 88888.00 2016-01-06 06:06:49.125 006 12540.45 54.00 54550.85 88888.00 2016-01-06 06:06:49.250 006 12540.45 54.00 54550.85 88888.00 2016-01-06 06:06:49.375 006 12540.45 54.00 54550.88 88888.00 2016-01-06 06:06:49.500 006 12540.40 54.02 54550.85 88888.00 2016-01-06 06:06:49.625 006 12540.38 54.02 54550.88 88888.00 2016-01-06 06:06:49.750 006 12540.42 54.08 54550.90 88888.00 2016-01-06 06:06:49.875 006 12540.42 54.02 54550.88 88888.00 2016-01-06 06:06:50.000 006 12540.35 54.00 54550.85 88888.00 2016-01-06 06:06:50.125 006 12540.30 54.00 54550.88 88888.00 2016-01-06 06:06:50.250 006 12540.27 54.02 54550.85 88888.00 2016-01-06 06:06:50.375 006 12540.25 54.02 54550.88 88888.00 2016-01-06 06:06:50.500 006 12540.25 54.02 54550.90 88888.00 2016-01-06 06:06:50.625 006 12540.33 54.05 54550.88 88888.00 2016-01-06 06:06:50.750 006 12540.38 54.08 54550.88 88888.00 2016-01-06 06:06:50.875 006 12540.35 54.02 54550.88 88888.00 2016-01-06 06:06:51.000 006 12540.35 54.08 54550.88 88888.00 2016-01-06 06:06:51.125 006 12540.25 54.02 54550.88 88888.00 2016-01-06 06:06:51.250 006 12540.20 54.00 54550.93 88888.00 2016-01-06 06:06:51.375 006 12540.25 54.02 54550.95 88888.00 2016-01-06 06:06:51.500 006 12540.27 54.05 54550.93 88888.00 2016-01-06 06:06:51.625 006 12540.30 54.08 54550.95 88888.00 2016-01-06 06:06:51.750 006 12540.35 54.05 54550.95 88888.00 2016-01-06 06:06:51.875 006 12540.33 54.08 54550.95 88888.00 2016-01-06 06:06:52.000 006 12540.30 54.10 54550.95 88888.00 2016-01-06 06:06:52.125 006 12540.25 54.08 54550.95 88888.00 2016-01-06 06:06:52.250 006 12540.30 54.08 54550.93 88888.00 2016-01-06 06:06:52.375 006 12540.33 54.12 54550.95 88888.00 2016-01-06 06:06:52.500 006 12540.30 54.12 54550.95 88888.00 2016-01-06 06:06:52.625 006 12540.27 54.08 54550.97 88888.00 2016-01-06 06:06:52.750 006 12540.25 54.05 54550.95 88888.00 2016-01-06 06:06:52.875 006 12540.30 54.08 54550.95 88888.00 2016-01-06 06:06:53.000 006 12540.33 54.05 54550.95 88888.00 2016-01-06 06:06:53.125 006 12540.33 54.05 54550.97 88888.00 2016-01-06 06:06:53.250 006 12540.30 54.05 54550.97 88888.00 2016-01-06 06:06:53.375 006 12540.27 54.08 54551.00 88888.00 2016-01-06 06:06:53.500 006 12540.20 54.15 54551.03 88888.00 2016-01-06 06:06:53.625 006 12540.27 54.12 54551.05 88888.00 2016-01-06 06:06:53.750 006 12540.27 54.10 54551.00 88888.00 2016-01-06 06:06:53.875 006 12540.27 54.08 54550.97 88888.00 2016-01-06 06:06:54.000 006 12540.30 54.05 54550.97 88888.00 2016-01-06 06:06:54.125 006 12540.30 54.05 54551.00 88888.00 2016-01-06 06:06:54.250 006 12540.35 54.05 54551.00 88888.00 2016-01-06 06:06:54.375 006 12540.38 54.10 54551.03 88888.00 2016-01-06 06:06:54.500 006 12540.30 54.12 54551.03 88888.00 2016-01-06 06:06:54.625 006 12540.23 54.15 54551.03 88888.00 2016-01-06 06:06:54.750 006 12540.23 54.15 54551.03 88888.00 2016-01-06 06:06:54.875 006 12540.30 54.15 54551.03 88888.00 2016-01-06 06:06:55.000 006 12540.27 54.12 54551.03 88888.00 2016-01-06 06:06:55.125 006 12540.23 54.12 54551.03 88888.00 2016-01-06 06:06:55.250 006 12540.20 54.08 54551.00 88888.00 2016-01-06 06:06:55.375 006 12540.27 54.12 54551.00 88888.00 2016-01-06 06:06:55.500 006 12540.30 54.15 54551.03 88888.00 2016-01-06 06:06:55.625 006 12540.27 54.12 54551.03 88888.00 2016-01-06 06:06:55.750 006 12540.27 54.10 54551.05 88888.00 2016-01-06 06:06:55.875 006 12540.33 54.12 54551.03 88888.00 2016-01-06 06:06:56.000 006 12540.30 54.10 54551.00 88888.00 2016-01-06 06:06:56.125 006 12540.27 54.15 54551.00 88888.00 2016-01-06 06:06:56.250 006 12540.23 54.15 54551.03 88888.00 2016-01-06 06:06:56.375 006 12540.27 54.15 54551.05 88888.00 2016-01-06 06:06:56.500 006 12540.33 54.17 54551.07 88888.00 2016-01-06 06:06:56.625 006 12540.35 54.15 54551.07 88888.00 2016-01-06 06:06:56.750 006 12540.27 54.17 54551.05 88888.00 2016-01-06 06:06:56.875 006 12540.33 54.15 54551.10 88888.00 2016-01-06 06:06:57.000 006 12540.35 54.15 54551.05 88888.00 2016-01-06 06:06:57.125 006 12540.25 54.15 54551.07 88888.00 2016-01-06 06:06:57.250 006 12540.20 54.17 54551.07 88888.00 2016-01-06 06:06:57.375 006 12540.23 54.20 54551.05 88888.00 2016-01-06 06:06:57.500 006 12540.23 54.17 54551.03 88888.00 2016-01-06 06:06:57.625 006 12540.33 54.20 54551.07 88888.00 2016-01-06 06:06:57.750 006 12540.30 54.20 54551.10 88888.00 2016-01-06 06:06:57.875 006 12540.27 54.23 54551.12 88888.00 2016-01-06 06:06:58.000 006 12540.23 54.20 54551.10 88888.00 2016-01-06 06:06:58.125 006 12540.27 54.17 54551.10 88888.00 2016-01-06 06:06:58.250 006 12540.27 54.15 54551.10 88888.00 2016-01-06 06:06:58.375 006 12540.30 54.17 54551.07 88888.00 2016-01-06 06:06:58.500 006 12540.27 54.23 54551.07 88888.00 2016-01-06 06:06:58.625 006 12540.23 54.23 54551.10 88888.00 2016-01-06 06:06:58.750 006 12540.20 54.23 54551.10 88888.00 2016-01-06 06:06:58.875 006 12540.23 54.23 54551.10 88888.00 2016-01-06 06:06:59.000 006 12540.25 54.25 54551.10 88888.00 2016-01-06 06:06:59.125 006 12540.38 54.27 54551.15 88888.00 2016-01-06 06:06:59.250 006 12540.38 54.30 54551.20 88888.00 2016-01-06 06:06:59.375 006 12540.35 54.30 54551.18 88888.00 2016-01-06 06:06:59.500 006 12540.25 54.33 54551.18 88888.00 2016-01-06 06:06:59.625 006 12540.20 54.33 54551.15 88888.00 2016-01-06 06:06:59.750 006 12540.17 54.30 54551.15 88888.00 2016-01-06 06:06:59.875 006 12540.17 54.30 54551.15 88888.00 2016-01-06 06:07:00.000 006 12540.17 54.30 54551.15 88888.00 2016-01-06 06:07:00.125 006 12540.25 54.27 54551.12 88888.00 2016-01-06 06:07:00.250 006 12540.33 54.27 54551.18 88888.00 2016-01-06 06:07:00.375 006 12540.38 54.27 54551.15 88888.00 2016-01-06 06:07:00.500 006 12540.35 54.27 54551.15 88888.00 2016-01-06 06:07:00.625 006 12540.30 54.30 54551.15 88888.00 2016-01-06 06:07:00.750 006 12540.33 54.33 54551.18 88888.00 2016-01-06 06:07:00.875 006 12540.33 54.30 54551.18 88888.00 2016-01-06 06:07:01.000 006 12540.33 54.30 54551.18 88888.00 2016-01-06 06:07:01.125 006 12540.33 54.33 54551.20 88888.00 2016-01-06 06:07:01.250 006 12540.33 54.33 54551.20 88888.00 2016-01-06 06:07:01.375 006 12540.30 54.35 54551.20 88888.00 2016-01-06 06:07:01.500 006 12540.25 54.33 54551.20 88888.00 2016-01-06 06:07:01.625 006 12540.25 54.35 54551.18 88888.00 2016-01-06 06:07:01.750 006 12540.25 54.35 54551.15 88888.00 2016-01-06 06:07:01.875 006 12540.27 54.33 54551.15 88888.00 2016-01-06 06:07:02.000 006 12540.38 54.33 54551.18 88888.00 2016-01-06 06:07:02.125 006 12540.40 54.33 54551.18 88888.00 2016-01-06 06:07:02.250 006 12540.35 54.33 54551.20 88888.00 2016-01-06 06:07:02.375 006 12540.38 54.35 54551.20 88888.00 2016-01-06 06:07:02.500 006 12540.38 54.38 54551.20 88888.00 2016-01-06 06:07:02.625 006 12540.35 54.40 54551.22 88888.00 2016-01-06 06:07:02.750 006 12540.33 54.40 54551.20 88888.00 2016-01-06 06:07:02.875 006 12540.35 54.40 54551.20 88888.00 2016-01-06 06:07:03.000 006 12540.33 54.38 54551.18 88888.00 2016-01-06 06:07:03.125 006 12540.33 54.35 54551.20 88888.00 2016-01-06 06:07:03.250 006 12540.35 54.38 54551.20 88888.00 2016-01-06 06:07:03.375 006 12540.38 54.40 54551.20 88888.00 2016-01-06 06:07:03.500 006 12540.38 54.38 54551.20 88888.00 2016-01-06 06:07:03.625 006 12540.35 54.38 54551.20 88888.00 2016-01-06 06:07:03.750 006 12540.35 54.38 54551.20 88888.00 2016-01-06 06:07:03.875 006 12540.30 54.38 54551.18 88888.00 2016-01-06 06:07:04.000 006 12540.33 54.38 54551.20 88888.00 2016-01-06 06:07:04.125 006 12540.33 54.38 54551.22 88888.00 2016-01-06 06:07:04.250 006 12540.33 54.38 54551.20 88888.00 2016-01-06 06:07:04.375 006 12540.35 54.38 54551.22 88888.00 2016-01-06 06:07:04.500 006 12540.35 54.40 54551.20 88888.00 2016-01-06 06:07:04.625 006 12540.38 54.42 54551.20 88888.00 2016-01-06 06:07:04.750 006 12540.40 54.40 54551.22 88888.00 2016-01-06 06:07:04.875 006 12540.38 54.42 54551.20 88888.00 2016-01-06 06:07:05.000 006 12540.40 54.42 54551.18 88888.00 2016-01-06 06:07:05.125 006 12540.48 54.42 54551.20 88888.00 2016-01-06 06:07:05.250 006 12540.42 54.42 54551.20 88888.00 2016-01-06 06:07:05.375 006 12540.48 54.45 54551.22 88888.00 2016-01-06 06:07:05.500 006 12540.48 54.45 54551.22 88888.00 2016-01-06 06:07:05.625 006 12540.48 54.42 54551.22 88888.00 2016-01-06 06:07:05.750 006 12540.48 54.45 54551.22 88888.00 2016-01-06 06:07:05.875 006 12540.48 54.45 54551.25 88888.00 2016-01-06 06:07:06.000 006 12540.45 54.42 54551.20 88888.00 2016-01-06 06:07:06.125 006 12540.40 54.45 54551.22 88888.00 2016-01-06 06:07:06.250 006 12540.42 54.48 54551.22 88888.00 2016-01-06 06:07:06.375 006 12540.42 54.48 54551.25 88888.00 2016-01-06 06:07:06.500 006 12540.42 54.45 54551.22 88888.00 2016-01-06 06:07:06.625 006 12540.42 54.45 54551.25 88888.00 2016-01-06 06:07:06.750 006 12540.45 54.45 54551.22 88888.00 2016-01-06 06:07:06.875 006 12540.45 54.48 54551.28 88888.00 2016-01-06 06:07:07.000 006 12540.40 54.48 54551.25 88888.00 2016-01-06 06:07:07.125 006 12540.48 54.48 54551.28 88888.00 2016-01-06 06:07:07.250 006 12540.50 54.48 54551.25 88888.00 2016-01-06 06:07:07.375 006 12540.55 54.48 54551.28 88888.00 2016-01-06 06:07:07.500 006 12540.42 54.45 54551.28 88888.00 2016-01-06 06:07:07.625 006 12540.40 54.45 54551.28 88888.00 2016-01-06 06:07:07.750 006 12540.50 54.48 54551.28 88888.00 2016-01-06 06:07:07.875 006 12540.60 54.50 54551.28 88888.00 2016-01-06 06:07:08.000 006 12540.52 54.50 54551.25 88888.00 2016-01-06 06:07:08.125 006 12540.45 54.48 54551.25 88888.00 2016-01-06 06:07:08.250 006 12540.50 54.50 54551.28 88888.00 2016-01-06 06:07:08.375 006 12540.52 54.48 54551.25 88888.00 2016-01-06 06:07:08.500 006 12540.52 54.45 54551.25 88888.00 2016-01-06 06:07:08.625 006 12540.55 54.48 54551.28 88888.00 2016-01-06 06:07:08.750 006 12540.52 54.50 54551.28 88888.00 2016-01-06 06:07:08.875 006 12540.42 54.50 54551.30 88888.00 2016-01-06 06:07:09.000 006 12540.48 54.52 54551.30 88888.00 2016-01-06 06:07:09.125 006 12540.48 54.50 54551.30 88888.00 2016-01-06 06:07:09.250 006 12540.50 54.48 54551.32 88888.00 2016-01-06 06:07:09.375 006 12540.52 54.50 54551.35 88888.00 2016-01-06 06:07:09.500 006 12540.52 54.52 54551.35 88888.00 2016-01-06 06:07:09.625 006 12540.50 54.52 54551.32 88888.00 2016-01-06 06:07:09.750 006 12540.58 54.52 54551.32 88888.00 2016-01-06 06:07:09.875 006 12540.60 54.50 54551.30 88888.00 2016-01-06 06:07:10.000 006 12540.58 54.52 54551.28 88888.00 2016-01-06 06:07:10.125 006 12540.52 54.50 54551.30 88888.00 2016-01-06 06:07:10.250 006 12540.55 54.50 54551.32 88888.00 2016-01-06 06:07:10.375 006 12540.60 54.55 54551.32 88888.00 2016-01-06 06:07:10.500 006 12540.65 54.58 54551.35 88888.00 2016-01-06 06:07:10.625 006 12540.60 54.55 54551.32 88888.00 2016-01-06 06:07:10.750 006 12540.58 54.55 54551.35 88888.00 2016-01-06 06:07:10.875 006 12540.55 54.52 54551.35 88888.00 2016-01-06 06:07:11.000 006 12540.55 54.55 54551.32 88888.00 2016-01-06 06:07:11.125 006 12540.48 54.55 54551.32 88888.00 2016-01-06 06:07:11.250 006 12540.52 54.52 54551.35 88888.00 2016-01-06 06:07:11.375 006 12540.55 54.52 54551.32 88888.00 2016-01-06 06:07:11.500 006 12540.55 54.52 54551.32 88888.00 2016-01-06 06:07:11.625 006 12540.58 54.58 54551.32 88888.00 2016-01-06 06:07:11.750 006 12540.55 54.58 54551.32 88888.00 2016-01-06 06:07:11.875 006 12540.60 54.60 54551.32 88888.00 2016-01-06 06:07:12.000 006 12540.65 54.60 54551.32 88888.00 2016-01-06 06:07:12.125 006 12540.65 54.58 54551.32 88888.00 2016-01-06 06:07:12.250 006 12540.55 54.55 54551.32 88888.00 2016-01-06 06:07:12.375 006 12540.60 54.55 54551.35 88888.00 2016-01-06 06:07:12.500 006 12540.62 54.58 54551.32 88888.00 2016-01-06 06:07:12.625 006 12540.70 54.60 54551.35 88888.00 2016-01-06 06:07:12.750 006 12540.77 54.60 54551.35 88888.00 2016-01-06 06:07:12.875 006 12540.77 54.58 54551.35 88888.00 2016-01-06 06:07:13.000 006 12540.75 54.60 54551.32 88888.00 2016-01-06 06:07:13.125 006 12540.70 54.55 54551.35 88888.00 2016-01-06 06:07:13.250 006 12540.67 54.52 54551.38 88888.00 2016-01-06 06:07:13.375 006 12540.75 54.58 54551.38 88888.00 2016-01-06 06:07:13.500 006 12540.75 54.60 54551.38 88888.00 2016-01-06 06:07:13.625 006 12540.77 54.58 54551.35 88888.00 2016-01-06 06:07:13.750 006 12540.77 54.58 54551.40 88888.00 2016-01-06 06:07:13.875 006 12540.83 54.62 54551.40 88888.00 2016-01-06 06:07:14.000 006 12540.80 54.62 54551.35 88888.00 2016-01-06 06:07:14.125 006 12540.77 54.60 54551.38 88888.00 2016-01-06 06:07:14.250 006 12540.80 54.58 54551.40 88888.00 2016-01-06 06:07:14.375 006 12540.83 54.58 54551.40 88888.00 2016-01-06 06:07:14.500 006 12540.80 54.60 54551.40 88888.00 2016-01-06 06:07:14.625 006 12540.77 54.62 54551.38 88888.00 2016-01-06 06:07:14.750 006 12540.73 54.62 54551.38 88888.00 2016-01-06 06:07:14.875 006 12540.70 54.60 54551.35 88888.00 2016-01-06 06:07:15.000 006 12540.70 54.58 54551.38 88888.00 2016-01-06 06:07:15.125 006 12540.77 54.58 54551.40 88888.00 2016-01-06 06:07:15.250 006 12540.80 54.62 54551.40 88888.00 2016-01-06 06:07:15.375 006 12540.77 54.65 54551.40 88888.00 2016-01-06 06:07:15.500 006 12540.80 54.62 54551.43 88888.00 2016-01-06 06:07:15.625 006 12540.83 54.65 54551.40 88888.00 2016-01-06 06:07:15.750 006 12540.88 54.60 54551.43 88888.00 2016-01-06 06:07:15.875 006 12540.85 54.55 54551.43 88888.00 2016-01-06 06:07:16.000 006 12540.80 54.52 54551.40 88888.00 2016-01-06 06:07:16.125 006 12540.83 54.55 54551.38 88888.00 2016-01-06 06:07:16.250 006 12540.77 54.58 54551.40 88888.00 2016-01-06 06:07:16.375 006 12540.80 54.60 54551.43 88888.00 2016-01-06 06:07:16.500 006 12540.90 54.60 54551.43 88888.00 2016-01-06 06:07:16.625 006 12540.92 54.58 54551.43 88888.00 2016-01-06 06:07:16.750 006 12540.83 54.60 54551.45 88888.00 2016-01-06 06:07:16.875 006 12540.85 54.58 54551.45 88888.00 2016-01-06 06:07:17.000 006 12540.85 54.58 54551.45 88888.00 2016-01-06 06:07:17.125 006 12540.90 54.60 54551.45 88888.00 2016-01-06 06:07:17.250 006 12540.85 54.55 54551.47 88888.00 2016-01-06 06:07:17.375 006 12540.85 54.55 54551.47 88888.00 2016-01-06 06:07:17.500 006 12540.83 54.55 54551.47 88888.00 2016-01-06 06:07:17.625 006 12540.77 54.55 54551.47 88888.00 2016-01-06 06:07:17.750 006 12540.75 54.55 54551.45 88888.00 2016-01-06 06:07:17.875 006 12540.83 54.55 54551.45 88888.00 2016-01-06 06:07:18.000 006 12540.83 54.55 54551.45 88888.00 2016-01-06 06:07:18.125 006 12540.83 54.55 54551.45 88888.00 2016-01-06 06:07:18.250 006 12540.80 54.60 54551.47 88888.00 2016-01-06 06:07:18.375 006 12540.83 54.58 54551.50 88888.00 2016-01-06 06:07:18.500 006 12540.83 54.58 54551.47 88888.00 2016-01-06 06:07:18.625 006 12540.85 54.58 54551.50 88888.00 2016-01-06 06:07:18.750 006 12540.85 54.52 54551.47 88888.00 2016-01-06 06:07:18.875 006 12540.88 54.55 54551.47 88888.00 2016-01-06 06:07:19.000 006 12540.95 54.55 54551.43 88888.00 2016-01-06 06:07:19.125 006 12540.92 54.58 54551.45 88888.00 2016-01-06 06:07:19.250 006 12540.85 54.52 54551.43 88888.00 2016-01-06 06:07:19.375 006 12540.85 54.52 54551.43 88888.00 2016-01-06 06:07:19.500 006 12540.88 54.50 54551.45 88888.00 2016-01-06 06:07:19.625 006 12540.77 54.52 54551.47 88888.00 2016-01-06 06:07:19.750 006 12540.75 54.52 54551.47 88888.00 2016-01-06 06:07:19.875 006 12540.80 54.52 54551.47 88888.00 2016-01-06 06:07:20.000 006 12540.90 54.48 54551.47 88888.00 2016-01-06 06:07:20.125 006 12540.88 54.50 54551.45 88888.00 2016-01-06 06:07:20.250 006 12540.88 54.52 54551.47 88888.00 2016-01-06 06:07:20.375 006 12540.92 54.55 54551.50 88888.00 2016-01-06 06:07:20.500 006 12540.92 54.52 54551.53 88888.00 2016-01-06 06:07:20.625 006 12540.98 54.52 54551.53 88888.00 2016-01-06 06:07:20.750 006 12540.95 54.55 54551.53 88888.00 2016-01-06 06:07:20.875 006 12540.95 54.55 54551.53 88888.00 2016-01-06 06:07:21.000 006 12540.92 54.55 54551.53 88888.00 2016-01-06 06:07:21.125 006 12540.92 54.55 54551.53 88888.00 2016-01-06 06:07:21.250 006 12540.83 54.52 54551.55 88888.00 2016-01-06 06:07:21.375 006 12540.85 54.58 54551.53 88888.00 2016-01-06 06:07:21.500 006 12540.88 54.55 54551.55 88888.00 2016-01-06 06:07:21.625 006 12540.85 54.55 54551.55 88888.00 2016-01-06 06:07:21.750 006 12540.83 54.55 54551.55 88888.00 2016-01-06 06:07:21.875 006 12540.90 54.55 54551.55 88888.00 2016-01-06 06:07:22.000 006 12540.92 54.55 54551.55 88888.00 2016-01-06 06:07:22.125 006 12540.90 54.58 54551.53 88888.00 2016-01-06 06:07:22.250 006 12540.90 54.58 54551.53 88888.00 2016-01-06 06:07:22.375 006 12540.88 54.55 54551.53 88888.00 2016-01-06 06:07:22.500 006 12540.85 54.58 54551.55 88888.00 2016-01-06 06:07:22.625 006 12540.85 54.60 54551.57 88888.00 2016-01-06 06:07:22.750 006 12540.88 54.58 54551.55 88888.00 2016-01-06 06:07:22.875 006 12540.85 54.60 54551.55 88888.00 2016-01-06 06:07:23.000 006 12540.85 54.62 54551.55 88888.00 2016-01-06 06:07:23.125 006 12540.80 54.62 54551.57 88888.00 2016-01-06 06:07:23.250 006 12540.80 54.60 54551.57 88888.00 2016-01-06 06:07:23.375 006 12540.83 54.62 54551.57 88888.00 2016-01-06 06:07:23.500 006 12540.83 54.62 54551.57 88888.00 2016-01-06 06:07:23.625 006 12540.80 54.60 54551.55 88888.00 2016-01-06 06:07:23.750 006 12540.88 54.58 54551.55 88888.00 2016-01-06 06:07:23.875 006 12540.95 54.60 54551.57 88888.00 2016-01-06 06:07:24.000 006 12540.98 54.58 54551.60 88888.00 2016-01-06 06:07:24.125 006 12540.92 54.58 54551.65 88888.00 2016-01-06 06:07:24.250 006 12540.88 54.60 54551.65 88888.00 2016-01-06 06:07:24.375 006 12540.88 54.62 54551.65 88888.00 2016-01-06 06:07:24.500 006 12540.83 54.62 54551.62 88888.00 2016-01-06 06:07:24.625 006 12540.85 54.65 54551.62 88888.00 2016-01-06 06:07:24.750 006 12540.92 54.62 54551.65 88888.00 2016-01-06 06:07:24.875 006 12540.92 54.65 54551.65 88888.00 2016-01-06 06:07:25.000 006 12540.90 54.65 54551.62 88888.00 2016-01-06 06:07:25.125 006 12540.88 54.67 54551.62 88888.00 2016-01-06 06:07:25.250 006 12540.80 54.65 54551.62 88888.00 2016-01-06 06:07:25.375 006 12540.83 54.67 54551.65 88888.00 2016-01-06 06:07:25.500 006 12540.88 54.70 54551.62 88888.00 2016-01-06 06:07:25.625 006 12540.92 54.70 54551.62 88888.00 2016-01-06 06:07:25.750 006 12540.90 54.67 54551.65 88888.00 2016-01-06 06:07:25.875 006 12540.92 54.67 54551.68 88888.00 2016-01-06 06:07:26.000 006 12540.90 54.67 54551.68 88888.00 2016-01-06 06:07:26.125 006 12540.90 54.70 54551.65 88888.00 2016-01-06 06:07:26.250 006 12540.90 54.70 54551.70 88888.00 2016-01-06 06:07:26.375 006 12540.88 54.75 54551.68 88888.00 2016-01-06 06:07:26.500 006 12540.88 54.73 54551.68 88888.00 2016-01-06 06:07:26.625 006 12540.88 54.77 54551.68 88888.00 2016-01-06 06:07:26.750 006 12540.92 54.73 54551.65 88888.00 2016-01-06 06:07:26.875 006 12540.90 54.73 54551.70 88888.00 2016-01-06 06:07:27.000 006 12540.88 54.75 54551.70 88888.00 2016-01-06 06:07:27.125 006 12540.85 54.75 54551.70 88888.00 2016-01-06 06:07:27.250 006 12540.85 54.73 54551.65 88888.00 2016-01-06 06:07:27.375 006 12540.92 54.75 54551.70 88888.00 2016-01-06 06:07:27.500 006 12540.95 54.77 54551.70 88888.00 2016-01-06 06:07:27.625 006 12540.95 54.77 54551.68 88888.00 2016-01-06 06:07:27.750 006 12540.88 54.77 54551.70 88888.00 2016-01-06 06:07:27.875 006 12540.85 54.77 54551.72 88888.00 2016-01-06 06:07:28.000 006 12540.88 54.75 54551.70 88888.00 2016-01-06 06:07:28.125 006 12540.85 54.75 54551.70 88888.00 2016-01-06 06:07:28.250 006 12540.85 54.77 54551.70 88888.00 2016-01-06 06:07:28.375 006 12540.90 54.75 54551.70 88888.00 2016-01-06 06:07:28.500 006 12540.92 54.80 54551.72 88888.00 2016-01-06 06:07:28.625 006 12540.92 54.85 54551.72 88888.00 2016-01-06 06:07:28.750 006 12540.95 54.83 54551.70 88888.00 2016-01-06 06:07:28.875 006 12540.85 54.83 54551.70 88888.00 2016-01-06 06:07:29.000 006 12540.83 54.85 54551.70 88888.00 2016-01-06 06:07:29.125 006 12540.85 54.88 54551.70 88888.00 2016-01-06 06:07:29.250 006 12540.90 54.88 54551.70 88888.00 2016-01-06 06:07:29.375 006 12540.98 54.90 54551.70 88888.00 2016-01-06 06:07:29.500 006 12540.95 54.90 54551.70 88888.00 2016-01-06 06:07:29.625 006 12540.92 54.85 54551.72 88888.00 2016-01-06 06:07:29.750 006 12540.88 54.83 54551.72 88888.00 2016-01-06 06:07:29.875 006 12540.85 54.85 54551.70 88888.00 2016-01-06 06:07:30.000 006 12540.85 54.88 54551.72 88888.00 2016-01-06 06:07:30.125 006 12540.90 54.90 54551.70 88888.00 2016-01-06 06:07:30.250 006 12540.88 54.88 54551.75 88888.00 2016-01-06 06:07:30.375 006 12540.85 54.90 54551.75 88888.00 2016-01-06 06:07:30.500 006 12540.83 54.90 54551.75 88888.00 2016-01-06 06:07:30.625 006 12540.88 54.90 54551.75 88888.00 2016-01-06 06:07:30.750 006 12540.88 54.90 54551.75 88888.00 2016-01-06 06:07:30.875 006 12540.88 54.90 54551.75 88888.00 2016-01-06 06:07:31.000 006 12540.85 54.90 54551.75 88888.00 2016-01-06 06:07:31.125 006 12540.90 54.92 54551.75 88888.00 2016-01-06 06:07:31.250 006 12540.88 54.90 54551.78 88888.00 2016-01-06 06:07:31.375 006 12540.85 54.92 54551.75 88888.00 2016-01-06 06:07:31.500 006 12540.88 54.98 54551.75 88888.00 2016-01-06 06:07:31.625 006 12540.92 55.00 54551.78 88888.00 2016-01-06 06:07:31.750 006 12540.92 54.98 54551.78 88888.00 2016-01-06 06:07:31.875 006 12540.90 54.98 54551.80 88888.00 2016-01-06 06:07:32.000 006 12540.83 54.95 54551.80 88888.00 2016-01-06 06:07:32.125 006 12540.80 54.98 54551.80 88888.00 2016-01-06 06:07:32.250 006 12540.85 54.98 54551.80 88888.00 2016-01-06 06:07:32.375 006 12540.88 54.98 54551.78 88888.00 2016-01-06 06:07:32.500 006 12540.90 54.98 54551.72 88888.00 2016-01-06 06:07:32.625 006 12540.88 54.98 54551.80 88888.00 2016-01-06 06:07:32.750 006 12540.88 55.00 54551.80 88888.00 2016-01-06 06:07:32.875 006 12540.90 55.00 54551.80 88888.00 2016-01-06 06:07:33.000 006 12540.83 55.02 54551.78 88888.00 2016-01-06 06:07:33.125 006 12540.77 55.02 54551.80 88888.00 2016-01-06 06:07:33.250 006 12540.75 55.00 54551.80 88888.00 2016-01-06 06:07:33.375 006 12540.85 55.02 54551.78 88888.00 2016-01-06 06:07:33.500 006 12540.88 55.05 54551.78 88888.00 2016-01-06 06:07:33.625 006 12540.88 55.05 54551.80 88888.00 2016-01-06 06:07:33.750 006 12540.90 55.05 54551.80 88888.00 2016-01-06 06:07:33.875 006 12540.92 55.05 54551.78 88888.00 2016-01-06 06:07:34.000 006 12540.98 55.08 54551.78 88888.00 2016-01-06 06:07:34.125 006 12540.98 55.10 54551.80 88888.00 2016-01-06 06:07:34.250 006 12540.95 55.02 54551.78 88888.00 2016-01-06 06:07:34.375 006 12540.92 55.02 54551.78 88888.00 2016-01-06 06:07:34.500 006 12540.92 55.02 54551.80 88888.00 2016-01-06 06:07:34.625 006 12540.95 55.02 54551.78 88888.00 2016-01-06 06:07:34.750 006 12540.95 55.08 54551.78 88888.00 2016-01-06 06:07:34.875 006 12540.92 55.10 54551.80 88888.00 2016-01-06 06:07:35.000 006 12540.98 55.10 54551.78 88888.00 2016-01-06 06:07:35.125 006 12541.02 55.08 54551.80 88888.00 2016-01-06 06:07:35.250 006 12540.95 55.05 54551.80 88888.00 2016-01-06 06:07:35.375 006 12540.90 55.08 54551.80 88888.00 2016-01-06 06:07:35.500 006 12540.88 55.08 54551.80 88888.00 2016-01-06 06:07:35.625 006 12540.92 55.10 54551.80 88888.00 2016-01-06 06:07:35.750 006 12541.02 55.10 54551.78 88888.00 2016-01-06 06:07:35.875 006 12541.02 55.12 54551.82 88888.00 2016-01-06 06:07:36.000 006 12541.02 55.12 54551.85 88888.00 2016-01-06 06:07:36.125 006 12541.05 55.15 54551.85 88888.00 2016-01-06 06:07:36.250 006 12540.98 55.12 54551.82 88888.00 2016-01-06 06:07:36.375 006 12540.90 55.15 54551.80 88888.00 2016-01-06 06:07:36.500 006 12540.88 55.17 54551.82 88888.00 2016-01-06 06:07:36.625 006 12540.88 55.17 54551.82 88888.00 2016-01-06 06:07:36.750 006 12540.92 55.17 54551.85 88888.00 2016-01-06 06:07:36.875 006 12540.95 55.17 54551.85 88888.00 2016-01-06 06:07:37.000 006 12541.00 55.17 54551.85 88888.00 2016-01-06 06:07:37.125 006 12541.00 55.17 54551.85 88888.00 2016-01-06 06:07:37.250 006 12540.98 55.17 54551.82 88888.00 2016-01-06 06:07:37.375 006 12540.98 55.20 54551.85 88888.00 2016-01-06 06:07:37.500 006 12540.92 55.20 54551.88 88888.00 2016-01-06 06:07:37.625 006 12540.95 55.17 54551.85 88888.00 2016-01-06 06:07:37.750 006 12541.00 55.20 54551.85 88888.00 2016-01-06 06:07:37.875 006 12541.02 55.20 54551.88 88888.00 2016-01-06 06:07:38.000 006 12541.05 55.17 54551.88 88888.00 2016-01-06 06:07:38.125 006 12541.00 55.17 54551.85 88888.00 2016-01-06 06:07:38.250 006 12540.88 55.17 54551.82 88888.00 2016-01-06 06:07:38.375 006 12540.88 55.23 54551.85 88888.00 2016-01-06 06:07:38.500 006 12540.92 55.27 54551.90 88888.00 2016-01-06 06:07:38.625 006 12540.95 55.27 54551.90 88888.00 2016-01-06 06:07:38.750 006 12540.92 55.23 54551.88 88888.00 2016-01-06 06:07:38.875 006 12540.88 55.23 54551.88 88888.00 2016-01-06 06:07:39.000 006 12540.90 55.23 54551.85 88888.00 2016-01-06 06:07:39.125 006 12540.90 55.27 54551.88 88888.00 2016-01-06 06:07:39.250 006 12540.92 55.25 54551.85 88888.00 2016-01-06 06:07:39.375 006 12540.92 55.25 54551.85 88888.00 2016-01-06 06:07:39.500 006 12540.90 55.25 54551.85 88888.00 2016-01-06 06:07:39.625 006 12540.90 55.30 54551.88 88888.00 2016-01-06 06:07:39.750 006 12540.95 55.27 54551.88 88888.00 2016-01-06 06:07:39.875 006 12541.00 55.25 54551.85 88888.00 2016-01-06 06:07:40.000 006 12540.92 55.25 54551.85 88888.00 2016-01-06 06:07:40.125 006 12540.92 55.25 54551.90 88888.00 2016-01-06 06:07:40.250 006 12540.95 55.25 54551.90 88888.00 2016-01-06 06:07:40.375 006 12540.98 55.25 54551.88 88888.00 2016-01-06 06:07:40.500 006 12541.00 55.25 54551.88 88888.00 2016-01-06 06:07:40.625 006 12540.95 55.27 54551.85 88888.00 2016-01-06 06:07:40.750 006 12540.95 55.27 54551.90 88888.00 2016-01-06 06:07:40.875 006 12540.92 55.25 54551.90 88888.00 2016-01-06 06:07:41.000 006 12540.90 55.25 54551.88 88888.00 2016-01-06 06:07:41.125 006 12540.90 55.27 54551.88 88888.00 2016-01-06 06:07:41.250 006 12540.95 55.30 54551.90 88888.00 2016-01-06 06:07:41.375 006 12540.98 55.33 54551.90 88888.00 2016-01-06 06:07:41.500 006 12541.00 55.33 54551.90 88888.00 2016-01-06 06:07:41.625 006 12541.02 55.30 54551.90 88888.00 2016-01-06 06:07:41.750 006 12541.00 55.33 54551.88 88888.00 2016-01-06 06:07:41.875 006 12541.00 55.33 54551.90 88888.00 2016-01-06 06:07:42.000 006 12541.02 55.30 54551.90 88888.00 2016-01-06 06:07:42.125 006 12541.02 55.33 54551.90 88888.00 2016-01-06 06:07:42.250 006 12540.98 55.33 54551.90 88888.00 2016-01-06 06:07:42.375 006 12541.02 55.38 54551.93 88888.00 2016-01-06 06:07:42.500 006 12541.05 55.40 54551.93 88888.00 2016-01-06 06:07:42.625 006 12541.08 55.38 54551.93 88888.00 2016-01-06 06:07:42.750 006 12541.05 55.40 54551.88 88888.00 2016-01-06 06:07:42.875 006 12541.02 55.38 54551.88 88888.00 2016-01-06 06:07:43.000 006 12541.02 55.38 54551.85 88888.00 2016-01-06 06:07:43.125 006 12541.02 55.42 54551.88 88888.00 2016-01-06 06:07:43.250 006 12541.00 55.40 54551.88 88888.00 2016-01-06 06:07:43.375 006 12541.00 55.40 54551.88 88888.00 2016-01-06 06:07:43.500 006 12540.98 55.38 54551.85 88888.00 2016-01-06 06:07:43.625 006 12540.95 55.38 54551.85 88888.00 2016-01-06 06:07:43.750 006 12540.98 55.40 54551.90 88888.00 2016-01-06 06:07:43.875 006 12541.05 55.42 54551.88 88888.00 2016-01-06 06:07:44.000 006 12541.10 55.45 54551.85 88888.00 2016-01-06 06:07:44.125 006 12541.12 55.45 54551.88 88888.00 2016-01-06 06:07:44.250 006 12541.12 55.40 54551.88 88888.00 2016-01-06 06:07:44.375 006 12541.12 55.42 54551.88 88888.00 2016-01-06 06:07:44.500 006 12541.08 55.48 54551.85 88888.00 2016-01-06 06:07:44.625 006 12541.02 55.50 54551.88 88888.00 2016-01-06 06:07:44.750 006 12541.05 55.50 54551.88 88888.00 2016-01-06 06:07:44.875 006 12541.05 55.52 54551.88 88888.00 2016-01-06 06:07:45.000 006 12541.08 55.52 54551.88 88888.00 2016-01-06 06:07:45.125 006 12541.12 55.52 54551.88 88888.00 2016-01-06 06:07:45.250 006 12541.17 55.50 54551.90 88888.00 2016-01-06 06:07:45.375 006 12541.17 55.50 54551.90 88888.00 2016-01-06 06:07:45.500 006 12541.10 55.50 54551.88 88888.00 2016-01-06 06:07:45.625 006 12541.08 55.50 54551.88 88888.00 2016-01-06 06:07:45.750 006 12541.05 55.52 54551.85 88888.00 2016-01-06 06:07:45.875 006 12541.10 55.52 54551.90 88888.00 2016-01-06 06:07:46.000 006 12541.12 55.55 54551.85 88888.00 2016-01-06 06:07:46.125 006 12541.10 55.55 54551.90 88888.00 2016-01-06 06:07:46.250 006 12541.12 55.52 54551.93 88888.00 2016-01-06 06:07:46.375 006 12541.17 55.52 54551.90 88888.00 2016-01-06 06:07:46.500 006 12541.20 55.58 54551.93 88888.00 2016-01-06 06:07:46.625 006 12541.20 55.55 54551.93 88888.00 2016-01-06 06:07:46.750 006 12541.15 55.55 54551.90 88888.00 2016-01-06 06:07:46.875 006 12541.15 55.50 54551.88 88888.00 2016-01-06 06:07:47.000 006 12541.15 55.50 54551.88 88888.00 2016-01-06 06:07:47.125 006 12541.15 55.52 54551.88 88888.00 2016-01-06 06:07:47.250 006 12541.17 55.55 54551.90 88888.00 2016-01-06 06:07:47.375 006 12541.15 55.58 54551.93 88888.00 2016-01-06 06:07:47.500 006 12541.17 55.58 54551.93 88888.00 2016-01-06 06:07:47.625 006 12541.17 55.55 54551.93 88888.00 2016-01-06 06:07:47.750 006 12541.10 55.58 54551.93 88888.00 2016-01-06 06:07:47.875 006 12541.08 55.62 54551.93 88888.00 2016-01-06 06:07:48.000 006 12541.12 55.62 54551.90 88888.00 2016-01-06 06:07:48.125 006 12541.20 55.62 54551.93 88888.00 2016-01-06 06:07:48.250 006 12541.15 55.62 54551.93 88888.00 2016-01-06 06:07:48.375 006 12541.17 55.62 54551.95 88888.00 2016-01-06 06:07:48.500 006 12541.15 55.65 54551.90 88888.00 2016-01-06 06:07:48.625 006 12541.15 55.67 54551.95 88888.00 2016-01-06 06:07:48.750 006 12541.12 55.62 54551.95 88888.00 2016-01-06 06:07:48.875 006 12541.10 55.62 54551.93 88888.00 2016-01-06 06:07:49.000 006 12541.10 55.65 54551.90 88888.00 2016-01-06 06:07:49.125 006 12541.15 55.67 54551.93 88888.00 2016-01-06 06:07:49.250 006 12541.23 55.67 54551.95 88888.00 2016-01-06 06:07:49.375 006 12541.25 55.70 54551.95 88888.00 2016-01-06 06:07:49.500 006 12541.20 55.67 54551.93 88888.00 2016-01-06 06:07:49.625 006 12541.17 55.62 54551.90 88888.00 2016-01-06 06:07:49.750 006 12541.20 55.62 54551.90 88888.00 2016-01-06 06:07:49.875 006 12541.23 55.67 54551.90 88888.00 2016-01-06 06:07:50.000 006 12541.25 55.73 54551.93 88888.00 2016-01-06 06:07:50.125 006 12541.27 55.70 54551.95 88888.00 2016-01-06 06:07:50.250 006 12541.25 55.62 54551.95 88888.00 2016-01-06 06:07:50.375 006 12541.25 55.62 54551.93 88888.00 2016-01-06 06:07:50.500 006 12541.27 55.65 54551.93 88888.00 2016-01-06 06:07:50.625 006 12541.25 55.67 54551.95 88888.00 2016-01-06 06:07:50.750 006 12541.27 55.70 54551.97 88888.00 2016-01-06 06:07:50.875 006 12541.30 55.70 54551.95 88888.00 2016-01-06 06:07:51.000 006 12541.27 55.70 54551.93 88888.00 2016-01-06 06:07:51.125 006 12541.27 55.70 54551.97 88888.00 2016-01-06 06:07:51.250 006 12541.23 55.70 54551.97 88888.00 2016-01-06 06:07:51.375 006 12541.30 55.73 54551.97 88888.00 2016-01-06 06:07:51.500 006 12541.27 55.70 54551.97 88888.00 2016-01-06 06:07:51.625 006 12541.30 55.70 54551.95 88888.00 2016-01-06 06:07:51.750 006 12541.33 55.75 54551.95 88888.00 2016-01-06 06:07:51.875 006 12541.33 55.73 54551.95 88888.00 2016-01-06 06:07:52.000 006 12541.33 55.70 54551.95 88888.00 2016-01-06 06:07:52.125 006 12541.35 55.73 54552.00 88888.00 2016-01-06 06:07:52.250 006 12541.40 55.70 54551.97 88888.00 2016-01-06 06:07:52.375 006 12541.40 55.75 54552.00 88888.00 2016-01-06 06:07:52.500 006 12541.38 55.77 54551.97 88888.00 2016-01-06 06:07:52.625 006 12541.38 55.77 54552.00 88888.00 2016-01-06 06:07:52.750 006 12541.35 55.73 54551.97 88888.00 2016-01-06 06:07:52.875 006 12541.38 55.73 54551.97 88888.00 2016-01-06 06:07:53.000 006 12541.40 55.73 54551.97 88888.00 2016-01-06 06:07:53.125 006 12541.38 55.77 54552.00 88888.00 2016-01-06 06:07:53.250 006 12541.30 55.77 54551.97 88888.00 2016-01-06 06:07:53.375 006 12541.33 55.80 54551.95 88888.00 2016-01-06 06:07:53.500 006 12541.30 55.80 54551.97 88888.00 2016-01-06 06:07:53.625 006 12541.27 55.80 54552.00 88888.00 2016-01-06 06:07:53.750 006 12541.27 55.80 54552.00 88888.00 2016-01-06 06:07:53.875 006 12541.25 55.83 54552.00 88888.00 2016-01-06 06:07:54.000 006 12541.27 55.77 54551.97 88888.00 2016-01-06 06:07:54.125 006 12541.35 55.80 54552.00 88888.00 2016-01-06 06:07:54.250 006 12541.38 55.80 54552.00 88888.00 2016-01-06 06:07:54.375 006 12541.38 55.83 54552.00 88888.00 2016-01-06 06:07:54.500 006 12541.40 55.85 54551.97 88888.00 2016-01-06 06:07:54.625 006 12541.40 55.88 54552.00 88888.00 2016-01-06 06:07:54.750 006 12541.40 55.88 54552.00 88888.00 2016-01-06 06:07:54.875 006 12541.42 55.90 54551.97 88888.00 2016-01-06 06:07:55.000 006 12541.42 55.88 54551.95 88888.00 2016-01-06 06:07:55.125 006 12541.42 55.88 54551.97 88888.00 2016-01-06 06:07:55.250 006 12541.42 55.90 54551.97 88888.00 2016-01-06 06:07:55.375 006 12541.48 55.88 54551.95 88888.00 2016-01-06 06:07:55.500 006 12541.50 55.88 54551.95 88888.00 2016-01-06 06:07:55.625 006 12541.48 55.90 54551.95 88888.00 2016-01-06 06:07:55.750 006 12541.50 55.90 54551.97 88888.00 2016-01-06 06:07:55.875 006 12541.48 55.90 54551.97 88888.00 2016-01-06 06:07:56.000 006 12541.45 55.90 54551.93 88888.00 2016-01-06 06:07:56.125 006 12541.45 55.95 54551.95 88888.00 2016-01-06 06:07:56.250 006 12541.48 55.95 54551.97 88888.00 2016-01-06 06:07:56.375 006 12541.50 55.95 54551.97 88888.00 2016-01-06 06:07:56.500 006 12541.58 55.95 54551.97 88888.00 2016-01-06 06:07:56.625 006 12541.60 55.98 54551.97 88888.00 2016-01-06 06:07:56.750 006 12541.60 55.98 54551.97 88888.00 2016-01-06 06:07:56.875 006 12541.60 56.00 54551.97 88888.00 2016-01-06 06:07:57.000 006 12541.62 56.00 54551.95 88888.00 2016-01-06 06:07:57.125 006 12541.60 55.98 54551.97 88888.00 2016-01-06 06:07:57.250 006 12541.58 55.95 54552.00 88888.00 2016-01-06 06:07:57.375 006 12541.60 55.95 54552.00 88888.00 2016-01-06 06:07:57.500 006 12541.60 55.98 54551.97 88888.00 2016-01-06 06:07:57.625 006 12541.62 56.00 54552.00 88888.00 2016-01-06 06:07:57.750 006 12541.60 55.95 54551.97 88888.00 2016-01-06 06:07:57.875 006 12541.58 55.98 54551.97 88888.00 2016-01-06 06:07:58.000 006 12541.60 55.98 54551.97 88888.00 2016-01-06 06:07:58.125 006 12541.58 55.98 54552.00 88888.00 2016-01-06 06:07:58.250 006 12541.58 55.98 54552.00 88888.00 2016-01-06 06:07:58.375 006 12541.60 56.00 54552.00 88888.00 2016-01-06 06:07:58.500 006 12541.60 56.00 54551.97 88888.00 2016-01-06 06:07:58.625 006 12541.58 55.98 54552.00 88888.00 2016-01-06 06:07:58.750 006 12541.65 56.00 54552.03 88888.00 2016-01-06 06:07:58.875 006 12541.65 56.02 54552.00 88888.00 2016-01-06 06:07:59.000 006 12541.62 56.05 54552.00 88888.00 2016-01-06 06:07:59.125 006 12541.52 56.05 54552.03 88888.00 2016-01-06 06:07:59.250 006 12541.60 56.00 54552.03 88888.00 2016-01-06 06:07:59.375 006 12541.67 56.02 54552.00 88888.00 2016-01-06 06:07:59.500 006 12541.67 56.05 54551.97 88888.00 2016-01-06 06:07:59.625 006 12541.65 56.08 54552.00 88888.00 2016-01-06 06:07:59.750 006 12541.67 56.05 54552.00 88888.00 2016-01-06 06:07:59.875 006 12541.65 56.08 54552.00 88888.00 2016-01-06 06:08:00.000 006 12541.62 56.08 54552.03 88888.00 2016-01-06 06:08:00.125 006 12541.62 56.08 54552.03 88888.00 2016-01-06 06:08:00.250 006 12541.65 56.08 54552.00 88888.00 2016-01-06 06:08:00.375 006 12541.67 56.10 54552.03 88888.00 2016-01-06 06:08:00.500 006 12541.70 56.10 54552.03 88888.00 2016-01-06 06:08:00.625 006 12541.70 56.10 54552.03 88888.00 2016-01-06 06:08:00.750 006 12541.70 56.12 54552.03 88888.00 2016-01-06 06:08:00.875 006 12541.73 56.12 54552.03 88888.00 2016-01-06 06:08:01.000 006 12541.70 56.15 54552.03 88888.00 2016-01-06 06:08:01.125 006 12541.67 56.15 54552.05 88888.00 2016-01-06 06:08:01.250 006 12541.70 56.15 54552.05 88888.00 2016-01-06 06:08:01.375 006 12541.75 56.15 54552.05 88888.00 2016-01-06 06:08:01.500 006 12541.73 56.15 54552.05 88888.00 2016-01-06 06:08:01.625 006 12541.73 56.15 54552.07 88888.00 2016-01-06 06:08:01.750 006 12541.75 56.20 54552.07 88888.00 2016-01-06 06:08:01.875 006 12541.77 56.17 54552.05 88888.00 2016-01-06 06:08:02.000 006 12541.75 56.17 54552.03 88888.00 2016-01-06 06:08:02.125 006 12541.75 56.17 54552.03 88888.00 2016-01-06 06:08:02.250 006 12541.75 56.20 54552.05 88888.00 2016-01-06 06:08:02.375 006 12541.73 56.20 54552.00 88888.00 2016-01-06 06:08:02.500 006 12541.73 56.20 54552.00 88888.00 2016-01-06 06:08:02.625 006 12541.77 56.23 54552.00 88888.00 2016-01-06 06:08:02.750 006 12541.73 56.25 54552.03 88888.00 2016-01-06 06:08:02.875 006 12541.73 56.25 54552.03 88888.00 2016-01-06 06:08:03.000 006 12541.80 56.20 54552.00 88888.00 2016-01-06 06:08:03.125 006 12541.80 56.23 54552.03 88888.00 2016-01-06 06:08:03.250 006 12541.73 56.20 54552.05 88888.00 2016-01-06 06:08:03.375 006 12541.83 56.23 54552.05 88888.00 2016-01-06 06:08:03.500 006 12541.90 56.25 54552.03 88888.00 2016-01-06 06:08:03.625 006 12541.90 56.25 54552.05 88888.00 2016-01-06 06:08:03.750 006 12541.85 56.23 54552.05 88888.00 2016-01-06 06:08:03.875 006 12541.88 56.23 54552.07 88888.00 2016-01-06 06:08:04.000 006 12541.83 56.25 54552.07 88888.00 2016-01-06 06:08:04.125 006 12541.90 56.25 54552.07 88888.00 2016-01-06 06:08:04.250 006 12541.92 56.27 54552.07 88888.00 2016-01-06 06:08:04.375 006 12541.90 56.27 54552.07 88888.00 2016-01-06 06:08:04.500 006 12541.90 56.30 54552.07 88888.00 2016-01-06 06:08:04.625 006 12541.90 56.33 54552.07 88888.00 2016-01-06 06:08:04.750 006 12541.88 56.27 54552.07 88888.00 2016-01-06 06:08:04.875 006 12541.85 56.30 54552.05 88888.00 2016-01-06 06:08:05.000 006 12541.83 56.30 54552.07 88888.00 2016-01-06 06:08:05.125 006 12541.85 56.33 54552.10 88888.00 2016-01-06 06:08:05.250 006 12541.83 56.30 54552.10 88888.00 2016-01-06 06:08:05.375 006 12541.83 56.30 54552.12 88888.00 2016-01-06 06:08:05.500 006 12541.92 56.33 54552.12 88888.00 2016-01-06 06:08:05.625 006 12541.95 56.33 54552.10 88888.00 2016-01-06 06:08:05.750 006 12541.85 56.33 54552.10 88888.00 2016-01-06 06:08:05.875 006 12541.77 56.35 54552.10 88888.00 2016-01-06 06:08:06.000 006 12541.85 56.38 54552.07 88888.00 2016-01-06 06:08:06.125 006 12541.83 56.38 54552.10 88888.00 2016-01-06 06:08:06.250 006 12541.77 56.35 54552.12 88888.00 2016-01-06 06:08:06.375 006 12541.83 56.38 54552.10 88888.00 2016-01-06 06:08:06.500 006 12541.88 56.38 54552.12 88888.00 2016-01-06 06:08:06.625 006 12541.80 56.38 54552.15 88888.00 2016-01-06 06:08:06.750 006 12541.85 56.40 54552.15 88888.00 2016-01-06 06:08:06.875 006 12541.92 56.40 54552.15 88888.00 2016-01-06 06:08:07.000 006 12541.90 56.40 54552.10 88888.00 2016-01-06 06:08:07.125 006 12541.85 56.42 54552.12 88888.00 2016-01-06 06:08:07.250 006 12541.85 56.42 54552.12 88888.00 2016-01-06 06:08:07.375 006 12541.88 56.45 54552.12 88888.00 2016-01-06 06:08:07.500 006 12541.90 56.42 54552.15 88888.00 2016-01-06 06:08:07.625 006 12541.95 56.38 54552.12 88888.00 2016-01-06 06:08:07.750 006 12542.00 56.38 54552.10 88888.00 2016-01-06 06:08:07.875 006 12541.98 56.40 54552.15 88888.00 2016-01-06 06:08:08.000 006 12541.92 56.40 54552.12 88888.00 2016-01-06 06:08:08.125 006 12541.83 56.40 54552.10 88888.00 2016-01-06 06:08:08.250 006 12541.83 56.40 54552.12 88888.00 2016-01-06 06:08:08.375 006 12541.95 56.38 54552.15 88888.00 2016-01-06 06:08:08.500 006 12541.95 56.40 54552.12 88888.00 2016-01-06 06:08:08.625 006 12541.92 56.40 54552.12 88888.00 2016-01-06 06:08:08.750 006 12541.92 56.38 54552.10 88888.00 2016-01-06 06:08:08.875 006 12541.95 56.38 54552.10 88888.00 2016-01-06 06:08:09.000 006 12541.98 56.42 54552.12 88888.00 2016-01-06 06:08:09.125 006 12541.95 56.42 54552.12 88888.00 2016-01-06 06:08:09.250 006 12541.95 56.38 54552.12 88888.00 2016-01-06 06:08:09.375 006 12541.98 56.38 54552.12 88888.00 2016-01-06 06:08:09.500 006 12542.00 56.42 54552.12 88888.00 2016-01-06 06:08:09.625 006 12542.00 56.45 54552.12 88888.00 2016-01-06 06:08:09.750 006 12542.00 56.42 54552.12 88888.00 2016-01-06 06:08:09.875 006 12542.02 56.42 54552.12 88888.00 2016-01-06 06:08:10.000 006 12542.02 56.42 54552.15 88888.00 2016-01-06 06:08:10.125 006 12542.05 56.45 54552.15 88888.00 2016-01-06 06:08:10.250 006 12542.02 56.48 54552.15 88888.00 2016-01-06 06:08:10.375 006 12542.02 56.48 54552.15 88888.00 2016-01-06 06:08:10.500 006 12541.98 56.45 54552.15 88888.00 2016-01-06 06:08:10.625 006 12541.95 56.42 54552.15 88888.00 2016-01-06 06:08:10.750 006 12542.00 56.48 54552.20 88888.00 2016-01-06 06:08:10.875 006 12542.05 56.48 54552.18 88888.00 2016-01-06 06:08:11.000 006 12542.10 56.48 54552.15 88888.00 2016-01-06 06:08:11.125 006 12542.08 56.48 54552.15 88888.00 2016-01-06 06:08:11.250 006 12542.08 56.42 54552.15 88888.00 2016-01-06 06:08:11.375 006 12542.10 56.42 54552.15 88888.00 2016-01-06 06:08:11.500 006 12542.08 56.42 54552.15 88888.00 2016-01-06 06:08:11.625 006 12542.05 56.45 54552.12 88888.00 2016-01-06 06:08:11.750 006 12542.02 56.45 54552.15 88888.00 2016-01-06 06:08:11.875 006 12542.02 56.45 54552.18 88888.00 2016-01-06 06:08:12.000 006 12542.05 56.42 54552.15 88888.00 2016-01-06 06:08:12.125 006 12542.08 56.42 54552.15 88888.00 2016-01-06 06:08:12.250 006 12542.08 56.45 54552.18 88888.00 2016-01-06 06:08:12.375 006 12542.08 56.45 54552.20 88888.00 2016-01-06 06:08:12.500 006 12542.08 56.45 54552.20 88888.00 2016-01-06 06:08:12.625 006 12542.17 56.48 54552.20 88888.00 2016-01-06 06:08:12.750 006 12542.20 56.42 54552.20 88888.00 2016-01-06 06:08:12.875 006 12542.20 56.40 54552.20 88888.00 2016-01-06 06:08:13.000 006 12542.20 56.42 54552.18 88888.00 2016-01-06 06:08:13.125 006 12542.17 56.42 54552.18 88888.00 2016-01-06 06:08:13.250 006 12542.17 56.45 54552.20 88888.00 2016-01-06 06:08:13.375 006 12542.17 56.48 54552.18 88888.00 2016-01-06 06:08:13.500 006 12542.12 56.45 54552.20 88888.00 2016-01-06 06:08:13.625 006 12542.10 56.45 54552.22 88888.00 2016-01-06 06:08:13.750 006 12542.08 56.42 54552.20 88888.00 2016-01-06 06:08:13.875 006 12542.10 56.48 54552.20 88888.00 2016-01-06 06:08:14.000 006 12542.17 56.45 54552.18 88888.00 2016-01-06 06:08:14.125 006 12542.27 56.45 54552.22 88888.00 2016-01-06 06:08:14.250 006 12542.25 56.45 54552.25 88888.00 2016-01-06 06:08:14.375 006 12542.17 56.48 54552.22 88888.00 2016-01-06 06:08:14.500 006 12542.12 56.45 54552.22 88888.00 2016-01-06 06:08:14.625 006 12542.10 56.45 54552.20 88888.00 2016-01-06 06:08:14.750 006 12542.23 56.45 54552.22 88888.00 2016-01-06 06:08:14.875 006 12542.30 56.48 54552.20 88888.00 2016-01-06 06:08:15.000 006 12542.27 56.45 54552.22 88888.00 2016-01-06 06:08:15.125 006 12542.25 56.50 54552.22 88888.00 2016-01-06 06:08:15.250 006 12542.27 56.48 54552.20 88888.00 2016-01-06 06:08:15.375 006 12542.27 56.48 54552.20 88888.00 2016-01-06 06:08:15.500 006 12542.15 56.48 54552.20 88888.00 2016-01-06 06:08:15.625 006 12542.10 56.45 54552.20 88888.00 2016-01-06 06:08:15.750 006 12542.15 56.42 54552.22 88888.00 2016-01-06 06:08:15.875 006 12542.23 56.45 54552.22 88888.00 2016-01-06 06:08:16.000 006 12542.25 56.42 54552.20 88888.00 2016-01-06 06:08:16.125 006 12542.25 56.45 54552.20 88888.00 2016-01-06 06:08:16.250 006 12542.15 56.45 54552.22 88888.00 2016-01-06 06:08:16.375 006 12542.20 56.45 54552.22 88888.00 2016-01-06 06:08:16.500 006 12542.25 56.45 54552.20 88888.00 2016-01-06 06:08:16.625 006 12542.30 56.40 54552.22 88888.00 2016-01-06 06:08:16.750 006 12542.25 56.40 54552.22 88888.00 2016-01-06 06:08:16.875 006 12542.25 56.42 54552.22 88888.00 2016-01-06 06:08:17.000 006 12542.33 56.42 54552.22 88888.00 2016-01-06 06:08:17.125 006 12542.38 56.42 54552.25 88888.00 2016-01-06 06:08:17.250 006 12542.38 56.40 54552.25 88888.00 2016-01-06 06:08:17.375 006 12542.33 56.42 54552.22 88888.00 2016-01-06 06:08:17.500 006 12542.30 56.42 54552.25 88888.00 2016-01-06 06:08:17.625 006 12542.33 56.40 54552.28 88888.00 2016-01-06 06:08:17.750 006 12542.33 56.42 54552.30 88888.00 2016-01-06 06:08:17.875 006 12542.30 56.42 54552.30 88888.00 2016-01-06 06:08:18.000 006 12542.33 56.42 54552.25 88888.00 2016-01-06 06:08:18.125 006 12542.33 56.40 54552.22 88888.00 2016-01-06 06:08:18.250 006 12542.30 56.40 54552.28 88888.00 2016-01-06 06:08:18.375 006 12542.38 56.40 54552.30 88888.00 2016-01-06 06:08:18.500 006 12542.38 56.40 54552.30 88888.00 2016-01-06 06:08:18.625 006 12542.33 56.40 54552.30 88888.00 2016-01-06 06:08:18.750 006 12542.35 56.35 54552.28 88888.00 2016-01-06 06:08:18.875 006 12542.38 56.38 54552.28 88888.00 2016-01-06 06:08:19.000 006 12542.35 56.38 54552.28 88888.00 2016-01-06 06:08:19.125 006 12542.35 56.38 54552.28 88888.00 2016-01-06 06:08:19.250 006 12542.38 56.35 54552.28 88888.00 2016-01-06 06:08:19.375 006 12542.35 56.38 54552.28 88888.00 2016-01-06 06:08:19.500 006 12542.27 56.35 54552.30 88888.00 2016-01-06 06:08:19.625 006 12542.30 56.38 54552.30 88888.00 2016-01-06 06:08:19.750 006 12542.35 56.35 54552.32 88888.00 2016-01-06 06:08:19.875 006 12542.40 56.38 54552.32 88888.00 2016-01-06 06:08:20.000 006 12542.35 56.35 54552.32 88888.00 2016-01-06 06:08:20.125 006 12542.33 56.38 54552.32 88888.00 2016-01-06 06:08:20.250 006 12542.33 56.40 54552.32 88888.00 2016-01-06 06:08:20.375 006 12542.33 56.40 54552.32 88888.00 2016-01-06 06:08:20.500 006 12542.35 56.38 54552.35 88888.00 2016-01-06 06:08:20.625 006 12542.40 56.35 54552.30 88888.00 2016-01-06 06:08:20.750 006 12542.38 56.35 54552.32 88888.00 2016-01-06 06:08:20.875 006 12542.38 56.33 54552.32 88888.00 2016-01-06 06:08:21.000 006 12542.40 56.33 54552.32 88888.00 2016-01-06 06:08:21.125 006 12542.40 56.35 54552.32 88888.00 2016-01-06 06:08:21.250 006 12542.30 56.35 54552.32 88888.00 2016-01-06 06:08:21.375 006 12542.27 56.35 54552.35 88888.00 2016-01-06 06:08:21.500 006 12542.23 56.35 54552.35 88888.00 2016-01-06 06:08:21.625 006 12542.27 56.35 54552.35 88888.00 2016-01-06 06:08:21.750 006 12542.27 56.38 54552.35 88888.00 2016-01-06 06:08:21.875 006 12542.30 56.35 54552.35 88888.00 2016-01-06 06:08:22.000 006 12542.35 56.33 54552.32 88888.00 2016-01-06 06:08:22.125 006 12542.38 56.30 54552.35 88888.00 2016-01-06 06:08:22.250 006 12542.30 56.25 54552.35 88888.00 2016-01-06 06:08:22.375 006 12542.33 56.27 54552.32 88888.00 2016-01-06 06:08:22.500 006 12542.38 56.30 54552.35 88888.00 2016-01-06 06:08:22.625 006 12542.42 56.30 54552.38 88888.00 2016-01-06 06:08:22.750 006 12542.42 56.30 54552.40 88888.00 2016-01-06 06:08:22.875 006 12542.40 56.30 54552.38 88888.00 2016-01-06 06:08:23.000 006 12542.40 56.27 54552.35 88888.00 2016-01-06 06:08:23.125 006 12542.42 56.25 54552.38 88888.00 2016-01-06 06:08:23.250 006 12542.38 56.25 54552.38 88888.00 2016-01-06 06:08:23.375 006 12542.38 56.27 54552.38 88888.00 2016-01-06 06:08:23.500 006 12542.35 56.25 54552.38 88888.00 2016-01-06 06:08:23.625 006 12542.30 56.25 54552.38 88888.00 2016-01-06 06:08:23.750 006 12542.40 56.25 54552.38 88888.00 2016-01-06 06:08:23.875 006 12542.50 56.27 54552.40 88888.00 2016-01-06 06:08:24.000 006 12542.42 56.27 54552.40 88888.00 2016-01-06 06:08:24.125 006 12542.40 56.27 54552.40 88888.00 2016-01-06 06:08:24.250 006 12542.40 56.25 54552.38 88888.00 2016-01-06 06:08:24.375 006 12542.45 56.25 54552.43 88888.00 2016-01-06 06:08:24.500 006 12542.42 56.25 54552.40 88888.00 2016-01-06 06:08:24.625 006 12542.48 56.25 54552.40 88888.00 2016-01-06 06:08:24.750 006 12542.52 56.23 54552.40 88888.00 2016-01-06 06:08:24.875 006 12542.42 56.25 54552.40 88888.00 2016-01-06 06:08:25.000 006 12542.40 56.25 54552.43 88888.00 2016-01-06 06:08:25.125 006 12542.45 56.25 54552.43 88888.00 2016-01-06 06:08:25.250 006 12542.42 56.25 54552.45 88888.00 2016-01-06 06:08:25.375 006 12542.45 56.20 54552.45 88888.00 2016-01-06 06:08:25.500 006 12542.50 56.23 54552.43 88888.00 2016-01-06 06:08:25.625 006 12542.58 56.25 54552.43 88888.00 2016-01-06 06:08:25.750 006 12542.55 56.23 54552.40 88888.00 2016-01-06 06:08:25.875 006 12542.55 56.23 54552.40 88888.00 2016-01-06 06:08:26.000 006 12542.55 56.23 54552.40 88888.00 2016-01-06 06:08:26.125 006 12542.52 56.20 54552.45 88888.00 2016-01-06 06:08:26.250 006 12542.45 56.20 54552.45 88888.00 2016-01-06 06:08:26.375 006 12542.50 56.20 54552.47 88888.00 2016-01-06 06:08:26.500 006 12542.50 56.20 54552.45 88888.00 2016-01-06 06:08:26.625 006 12542.52 56.20 54552.43 88888.00 2016-01-06 06:08:26.750 006 12542.55 56.20 54552.45 88888.00 2016-01-06 06:08:26.875 006 12542.55 56.20 54552.47 88888.00 2016-01-06 06:08:27.000 006 12542.55 56.17 54552.47 88888.00 2016-01-06 06:08:27.125 006 12542.50 56.17 54552.50 88888.00 2016-01-06 06:08:27.250 006 12542.48 56.17 54552.47 88888.00 2016-01-06 06:08:27.375 006 12542.50 56.17 54552.47 88888.00 2016-01-06 06:08:27.500 006 12542.48 56.15 54552.50 88888.00 2016-01-06 06:08:27.625 006 12542.50 56.15 54552.50 88888.00 2016-01-06 06:08:27.750 006 12542.55 56.15 54552.50 88888.00 2016-01-06 06:08:27.875 006 12542.58 56.12 54552.50 88888.00 2016-01-06 06:08:28.000 006 12542.58 56.10 54552.50 88888.00 2016-01-06 06:08:28.125 006 12542.55 56.15 54552.53 88888.00 2016-01-06 06:08:28.250 006 12542.50 56.15 54552.53 88888.00 2016-01-06 06:08:28.375 006 12542.50 56.15 54552.53 88888.00 2016-01-06 06:08:28.500 006 12542.50 56.10 54552.53 88888.00 2016-01-06 06:08:28.625 006 12542.58 56.10 54552.50 88888.00 2016-01-06 06:08:28.750 006 12542.58 56.10 54552.53 88888.00 2016-01-06 06:08:28.875 006 12542.52 56.10 54552.53 88888.00 2016-01-06 06:08:29.000 006 12542.48 56.08 54552.50 88888.00 2016-01-06 06:08:29.125 006 12542.52 56.08 54552.53 88888.00 2016-01-06 06:08:29.250 006 12542.48 56.08 54552.53 88888.00 2016-01-06 06:08:29.375 006 12542.60 56.12 54552.53 88888.00 2016-01-06 06:08:29.500 006 12542.65 56.10 54552.53 88888.00 2016-01-06 06:08:29.625 006 12542.58 56.08 54552.53 88888.00 2016-01-06 06:08:29.750 006 12542.55 56.10 54552.53 88888.00 2016-01-06 06:08:29.875 006 12542.55 56.12 54552.55 88888.00 2016-01-06 06:08:30.000 006 12542.58 56.12 54552.55 88888.00 2016-01-06 06:08:30.125 006 12542.60 56.08 54552.55 88888.00 2016-01-06 06:08:30.250 006 12542.58 56.05 54552.53 88888.00 2016-01-06 06:08:30.375 006 12542.62 56.08 54552.55 88888.00 2016-01-06 06:08:30.500 006 12542.58 56.08 54552.55 88888.00 2016-01-06 06:08:30.625 006 12542.55 56.10 54552.55 88888.00 2016-01-06 06:08:30.750 006 12542.60 56.10 54552.57 88888.00 2016-01-06 06:08:30.875 006 12542.65 56.08 54552.55 88888.00 2016-01-06 06:08:31.000 006 12542.62 56.08 54552.53 88888.00 2016-01-06 06:08:31.125 006 12542.65 56.08 54552.55 88888.00 2016-01-06 06:08:31.250 006 12542.60 56.02 54552.55 88888.00 2016-01-06 06:08:31.375 006 12542.62 56.05 54552.57 88888.00 2016-01-06 06:08:31.500 006 12542.65 56.08 54552.60 88888.00 2016-01-06 06:08:31.625 006 12542.62 56.05 54552.57 88888.00 2016-01-06 06:08:31.750 006 12542.60 56.05 54552.57 88888.00 2016-01-06 06:08:31.875 006 12542.60 56.05 54552.57 88888.00 2016-01-06 06:08:32.000 006 12542.60 56.05 54552.57 88888.00 2016-01-06 06:08:32.125 006 12542.60 56.05 54552.60 88888.00 2016-01-06 06:08:32.250 006 12542.55 56.00 54552.60 88888.00 2016-01-06 06:08:32.375 006 12542.58 56.00 54552.60 88888.00 2016-01-06 06:08:32.500 006 12542.62 56.00 54552.62 88888.00 2016-01-06 06:08:32.625 006 12542.70 56.02 54552.60 88888.00 2016-01-06 06:08:32.750 006 12542.65 56.00 54552.60 88888.00 2016-01-06 06:08:32.875 006 12542.67 55.98 54552.62 88888.00 2016-01-06 06:08:33.000 006 12542.70 55.98 54552.60 88888.00 2016-01-06 06:08:33.125 006 12542.67 55.95 54552.62 88888.00 2016-01-06 06:08:33.250 006 12542.60 55.92 54552.65 88888.00 2016-01-06 06:08:33.375 006 12542.55 55.95 54552.65 88888.00 2016-01-06 06:08:33.500 006 12542.60 55.98 54552.65 88888.00 2016-01-06 06:08:33.625 006 12542.67 55.98 54552.62 88888.00 2016-01-06 06:08:33.750 006 12542.60 55.95 54552.65 88888.00 2016-01-06 06:08:33.875 006 12542.55 55.98 54552.65 88888.00 2016-01-06 06:08:34.000 006 12542.55 55.98 54552.65 88888.00 2016-01-06 06:08:34.125 006 12542.60 55.92 54552.65 88888.00 2016-01-06 06:08:34.250 006 12542.60 55.92 54552.68 88888.00 2016-01-06 06:08:34.375 006 12542.62 55.95 54552.65 88888.00 2016-01-06 06:08:34.500 006 12542.62 55.95 54552.65 88888.00 2016-01-06 06:08:34.625 006 12542.65 55.95 54552.65 88888.00 2016-01-06 06:08:34.750 006 12542.70 55.98 54552.68 88888.00 2016-01-06 06:08:34.875 006 12542.73 55.92 54552.68 88888.00 2016-01-06 06:08:35.000 006 12542.75 55.90 54552.65 88888.00 2016-01-06 06:08:35.125 006 12542.77 55.90 54552.65 88888.00 2016-01-06 06:08:35.250 006 12542.75 55.85 54552.65 88888.00 2016-01-06 06:08:35.375 006 12542.70 55.88 54552.68 88888.00 2016-01-06 06:08:35.500 006 12542.75 55.90 54552.68 88888.00 2016-01-06 06:08:35.625 006 12542.77 55.88 54552.68 88888.00 2016-01-06 06:08:35.750 006 12542.75 55.88 54552.70 88888.00 2016-01-06 06:08:35.875 006 12542.80 55.90 54552.70 88888.00 2016-01-06 06:08:36.000 006 12542.83 55.88 54552.68 88888.00 2016-01-06 06:08:36.125 006 12542.77 55.85 54552.70 88888.00 2016-01-06 06:08:36.250 006 12542.75 55.85 54552.70 88888.00 2016-01-06 06:08:36.375 006 12542.77 55.83 54552.72 88888.00 2016-01-06 06:08:36.500 006 12542.77 55.83 54552.70 88888.00 2016-01-06 06:08:36.625 006 12542.75 55.83 54552.72 88888.00 2016-01-06 06:08:36.750 006 12542.73 55.83 54552.72 88888.00 2016-01-06 06:08:36.875 006 12542.73 55.80 54552.72 88888.00 2016-01-06 06:08:37.000 006 12542.73 55.80 54552.70 88888.00 2016-01-06 06:08:37.125 006 12542.70 55.83 54552.72 88888.00 2016-01-06 06:08:37.250 006 12542.70 55.80 54552.75 88888.00 2016-01-06 06:08:37.375 006 12542.75 55.77 54552.75 88888.00 2016-01-06 06:08:37.500 006 12542.75 55.75 54552.75 88888.00 2016-01-06 06:08:37.625 006 12542.75 55.77 54552.72 88888.00 2016-01-06 06:08:37.750 006 12542.75 55.75 54552.75 88888.00 2016-01-06 06:08:37.875 006 12542.83 55.75 54552.75 88888.00 2016-01-06 06:08:38.000 006 12542.88 55.75 54552.72 88888.00 2016-01-06 06:08:38.125 006 12542.88 55.75 54552.75 88888.00 2016-01-06 06:08:38.250 006 12542.85 55.73 54552.72 88888.00 2016-01-06 06:08:38.375 006 12542.90 55.75 54552.72 88888.00 2016-01-06 06:08:38.500 006 12542.88 55.73 54552.78 88888.00 2016-01-06 06:08:38.625 006 12542.92 55.75 54552.78 88888.00 2016-01-06 06:08:38.750 006 12543.00 55.70 54552.75 88888.00 2016-01-06 06:08:38.875 006 12543.00 55.73 54552.75 88888.00 2016-01-06 06:08:39.000 006 12542.92 55.70 54552.75 88888.00 2016-01-06 06:08:39.125 006 12542.92 55.67 54552.78 88888.00 2016-01-06 06:08:39.250 006 12543.00 55.65 54552.78 88888.00 2016-01-06 06:08:39.375 006 12542.98 55.65 54552.75 88888.00 2016-01-06 06:08:39.500 006 12542.88 55.65 54552.72 88888.00 2016-01-06 06:08:39.625 006 12542.88 55.65 54552.75 88888.00 2016-01-06 06:08:39.750 006 12542.98 55.62 54552.78 88888.00 2016-01-06 06:08:39.875 006 12542.98 55.62 54552.78 88888.00 2016-01-06 06:08:40.000 006 12542.92 55.62 54552.78 88888.00 2016-01-06 06:08:40.125 006 12542.88 55.58 54552.78 88888.00 2016-01-06 06:08:40.250 006 12542.85 55.58 54552.78 88888.00 2016-01-06 06:08:40.375 006 12542.88 55.60 54552.78 88888.00 2016-01-06 06:08:40.500 006 12542.95 55.62 54552.78 88888.00 2016-01-06 06:08:40.625 006 12542.95 55.60 54552.78 88888.00 2016-01-06 06:08:40.750 006 12542.92 55.60 54552.80 88888.00 2016-01-06 06:08:40.875 006 12542.88 55.60 54552.78 88888.00 2016-01-06 06:08:41.000 006 12542.83 55.60 54552.75 88888.00 2016-01-06 06:08:41.125 006 12542.85 55.58 54552.78 88888.00 2016-01-06 06:08:41.250 006 12542.88 55.55 54552.80 88888.00 2016-01-06 06:08:41.375 006 12542.92 55.55 54552.78 88888.00 2016-01-06 06:08:41.500 006 12542.95 55.52 54552.80 88888.00 2016-01-06 06:08:41.625 006 12542.90 55.52 54552.80 88888.00 2016-01-06 06:08:41.750 006 12542.90 55.62 54552.80 88888.00 2016-01-06 06:08:41.875 006 12542.85 55.62 54552.80 88888.00 2016-01-06 06:08:42.000 006 12542.80 55.60 54552.80 88888.00 2016-01-06 06:08:42.125 006 12542.92 55.58 54552.80 88888.00 2016-01-06 06:08:42.250 006 12542.98 55.58 54552.80 88888.00 2016-01-06 06:08:42.375 006 12542.95 55.55 54552.82 88888.00 2016-01-06 06:08:42.500 006 12542.95 55.55 54552.85 88888.00 2016-01-06 06:08:42.625 006 12542.95 55.58 54552.88 88888.00 2016-01-06 06:08:42.750 006 12542.98 55.58 54552.85 88888.00 2016-01-06 06:08:42.875 006 12543.00 55.58 54552.85 88888.00 2016-01-06 06:08:43.000 006 12542.98 55.58 54552.85 88888.00 2016-01-06 06:08:43.125 006 12542.92 55.55 54552.85 88888.00 2016-01-06 06:08:43.250 006 12542.92 55.52 54552.88 88888.00 2016-01-06 06:08:43.375 006 12542.92 55.50 54552.85 88888.00 2016-01-06 06:08:43.500 006 12542.98 55.52 54552.88 88888.00 2016-01-06 06:08:43.625 006 12543.00 55.50 54552.88 88888.00 2016-01-06 06:08:43.750 006 12543.02 55.52 54552.88 88888.00 2016-01-06 06:08:43.875 006 12543.02 55.50 54552.88 88888.00 2016-01-06 06:08:44.000 006 12543.02 55.50 54552.88 88888.00 2016-01-06 06:08:44.125 006 12542.95 55.48 54552.88 88888.00 2016-01-06 06:08:44.250 006 12542.90 55.48 54552.88 88888.00 2016-01-06 06:08:44.375 006 12543.02 55.45 54552.88 88888.00 2016-01-06 06:08:44.500 006 12543.08 55.42 54552.88 88888.00 2016-01-06 06:08:44.625 006 12543.00 55.45 54552.88 88888.00 2016-01-06 06:08:44.750 006 12542.95 55.45 54552.88 88888.00 2016-01-06 06:08:44.875 006 12542.95 55.48 54552.85 88888.00 2016-01-06 06:08:45.000 006 12542.90 55.45 54552.82 88888.00 2016-01-06 06:08:45.125 006 12542.88 55.45 54552.85 88888.00 2016-01-06 06:08:45.250 006 12542.85 55.45 54552.85 88888.00 2016-01-06 06:08:45.375 006 12542.90 55.48 54552.88 88888.00 2016-01-06 06:08:45.500 006 12542.95 55.50 54552.88 88888.00 2016-01-06 06:08:45.625 006 12542.92 55.50 54552.85 88888.00 2016-01-06 06:08:45.750 006 12542.98 55.48 54552.88 88888.00 2016-01-06 06:08:45.875 006 12543.05 55.45 54552.90 88888.00 2016-01-06 06:08:46.000 006 12543.02 55.45 54552.90 88888.00 2016-01-06 06:08:46.125 006 12542.92 55.45 54552.93 88888.00 2016-01-06 06:08:46.250 006 12542.95 55.42 54552.90 88888.00 2016-01-06 06:08:46.375 006 12543.05 55.42 54552.90 88888.00 2016-01-06 06:08:46.500 006 12543.02 55.40 54552.93 88888.00 2016-01-06 06:08:46.625 006 12543.05 55.42 54552.90 88888.00 2016-01-06 06:08:46.750 006 12543.08 55.42 54552.90 88888.00 2016-01-06 06:08:46.875 006 12543.02 55.40 54552.90 88888.00 2016-01-06 06:08:47.000 006 12542.95 55.42 54552.90 88888.00 2016-01-06 06:08:47.125 006 12542.88 55.42 54552.90 88888.00 2016-01-06 06:08:47.250 006 12542.88 55.40 54552.93 88888.00 2016-01-06 06:08:47.375 006 12542.95 55.42 54552.93 88888.00 2016-01-06 06:08:47.500 006 12542.98 55.40 54552.93 88888.00 2016-01-06 06:08:47.625 006 12543.00 55.38 54552.93 88888.00 2016-01-06 06:08:47.750 006 12543.00 55.35 54552.90 88888.00 2016-01-06 06:08:47.875 006 12542.98 55.33 54552.93 88888.00 2016-01-06 06:08:48.000 006 12542.98 55.33 54552.90 88888.00 2016-01-06 06:08:48.125 006 12543.00 55.33 54552.93 88888.00 2016-01-06 06:08:48.250 006 12543.00 55.35 54552.90 88888.00 2016-01-06 06:08:48.375 006 12543.05 55.38 54552.90 88888.00 2016-01-06 06:08:48.500 006 12543.08 55.35 54552.95 88888.00 2016-01-06 06:08:48.625 006 12543.10 55.35 54552.95 88888.00 2016-01-06 06:08:48.750 006 12543.12 55.38 54552.95 88888.00 2016-01-06 06:08:48.875 006 12543.10 55.38 54552.97 88888.00 2016-01-06 06:08:49.000 006 12543.10 55.33 54552.95 88888.00 2016-01-06 06:08:49.125 006 12543.12 55.27 54552.95 88888.00 2016-01-06 06:08:49.250 006 12543.12 55.27 54552.95 88888.00 2016-01-06 06:08:49.375 006 12543.15 55.30 54552.95 88888.00 2016-01-06 06:08:49.500 006 12543.10 55.30 54552.95 88888.00 2016-01-06 06:08:49.625 006 12543.10 55.27 54552.95 88888.00 2016-01-06 06:08:49.750 006 12543.10 55.25 54552.97 88888.00 2016-01-06 06:08:49.875 006 12543.08 55.23 54552.95 88888.00 2016-01-06 06:08:50.000 006 12543.08 55.25 54552.95 88888.00 2016-01-06 06:08:50.125 006 12543.12 55.27 54553.00 88888.00 2016-01-06 06:08:50.250 006 12543.10 55.23 54552.97 88888.00 2016-01-06 06:08:50.375 006 12543.12 55.20 54552.95 88888.00 2016-01-06 06:08:50.500 006 12543.12 55.23 54552.95 88888.00 2016-01-06 06:08:50.625 006 12543.15 55.20 54552.97 88888.00 2016-01-06 06:08:50.750 006 12543.15 55.23 54552.97 88888.00 2016-01-06 06:08:50.875 006 12543.17 55.25 54552.97 88888.00 2016-01-06 06:08:51.000 006 12543.17 55.23 54552.97 88888.00 2016-01-06 06:08:51.125 006 12543.20 55.23 54553.00 88888.00 2016-01-06 06:08:51.250 006 12543.17 55.17 54553.03 88888.00 2016-01-06 06:08:51.375 006 12543.17 55.17 54553.00 88888.00 2016-01-06 06:08:51.500 006 12543.17 55.15 54552.97 88888.00 2016-01-06 06:08:51.625 006 12543.17 55.17 54552.97 88888.00 2016-01-06 06:08:51.750 006 12543.12 55.20 54553.00 88888.00 2016-01-06 06:08:51.875 006 12543.12 55.17 54553.03 88888.00 2016-01-06 06:08:52.000 006 12543.10 55.12 54553.03 88888.00 2016-01-06 06:08:52.125 006 12543.05 55.15 54553.03 88888.00 2016-01-06 06:08:52.250 006 12543.00 55.12 54553.03 88888.00 2016-01-06 06:08:52.375 006 12543.02 55.12 54553.05 88888.00 2016-01-06 06:08:52.500 006 12543.05 55.08 54553.03 88888.00 2016-01-06 06:08:52.625 006 12543.05 55.05 54553.03 88888.00 2016-01-06 06:08:52.750 006 12543.10 55.08 54553.00 88888.00 2016-01-06 06:08:52.875 006 12543.12 55.05 54553.03 88888.00 2016-01-06 06:08:53.000 006 12543.12 55.05 54553.03 88888.00 2016-01-06 06:08:53.125 006 12543.15 55.05 54553.05 88888.00 2016-01-06 06:08:53.250 006 12543.08 55.10 54553.07 88888.00 2016-01-06 06:08:53.375 006 12543.10 55.08 54553.07 88888.00 2016-01-06 06:08:53.500 006 12543.12 55.05 54553.10 88888.00 2016-01-06 06:08:53.625 006 12543.10 55.02 54553.10 88888.00 2016-01-06 06:08:53.750 006 12543.08 55.08 54553.07 88888.00 2016-01-06 06:08:53.875 006 12543.10 55.08 54553.07 88888.00 2016-01-06 06:08:54.000 006 12543.15 55.02 54553.07 88888.00 2016-01-06 06:08:54.125 006 12543.23 55.02 54553.07 88888.00 2016-01-06 06:08:54.250 006 12543.23 55.02 54553.10 88888.00 2016-01-06 06:08:54.375 006 12543.23 55.02 54553.10 88888.00 2016-01-06 06:08:54.500 006 12543.17 55.02 54553.10 88888.00 2016-01-06 06:08:54.625 006 12543.15 55.00 54553.10 88888.00 2016-01-06 06:08:54.750 006 12543.23 54.98 54553.07 88888.00 2016-01-06 06:08:54.875 006 12543.25 54.92 54553.05 88888.00 2016-01-06 06:08:55.000 006 12543.23 54.95 54553.07 88888.00 2016-01-06 06:08:55.125 006 12543.20 54.95 54553.07 88888.00 2016-01-06 06:08:55.250 006 12543.15 54.90 54553.07 88888.00 2016-01-06 06:08:55.375 006 12543.12 54.90 54553.07 88888.00 2016-01-06 06:08:55.500 006 12543.17 54.95 54553.07 88888.00 2016-01-06 06:08:55.625 006 12543.17 54.95 54553.05 88888.00 2016-01-06 06:08:55.750 006 12543.15 54.92 54553.07 88888.00 2016-01-06 06:08:55.875 006 12543.15 54.88 54553.10 88888.00 2016-01-06 06:08:56.000 006 12543.15 54.88 54553.10 88888.00 2016-01-06 06:08:56.125 006 12543.17 54.88 54553.10 88888.00 2016-01-06 06:08:56.250 006 12543.20 54.85 54553.07 88888.00 2016-01-06 06:08:56.375 006 12543.17 54.85 54553.10 88888.00 2016-01-06 06:08:56.500 006 12543.17 54.85 54553.10 88888.00 2016-01-06 06:08:56.625 006 12543.17 54.83 54553.10 88888.00 2016-01-06 06:08:56.750 006 12543.17 54.85 54553.10 88888.00 2016-01-06 06:08:56.875 006 12543.20 54.85 54553.10 88888.00 2016-01-06 06:08:57.000 006 12543.20 54.83 54553.10 88888.00 2016-01-06 06:08:57.125 006 12543.20 54.83 54553.10 88888.00 2016-01-06 06:08:57.250 006 12543.17 54.77 54553.10 88888.00 2016-01-06 06:08:57.375 006 12543.17 54.77 54553.12 88888.00 2016-01-06 06:08:57.500 006 12543.12 54.75 54553.12 88888.00 2016-01-06 06:08:57.625 006 12543.12 54.75 54553.12 88888.00 2016-01-06 06:08:57.750 006 12543.12 54.75 54553.10 88888.00 2016-01-06 06:08:57.875 006 12543.17 54.77 54553.12 88888.00 2016-01-06 06:08:58.000 006 12543.15 54.75 54553.10 88888.00 2016-01-06 06:08:58.125 006 12543.15 54.75 54553.15 88888.00 2016-01-06 06:08:58.250 006 12543.20 54.77 54553.15 88888.00 2016-01-06 06:08:58.375 006 12543.25 54.75 54553.12 88888.00 2016-01-06 06:08:58.500 006 12543.20 54.75 54553.10 88888.00 2016-01-06 06:08:58.625 006 12543.17 54.70 54553.15 88888.00 2016-01-06 06:08:58.750 006 12543.17 54.67 54553.15 88888.00 2016-01-06 06:08:58.875 006 12543.17 54.73 54553.15 88888.00 2016-01-06 06:08:59.000 006 12543.23 54.70 54553.15 88888.00 2016-01-06 06:08:59.125 006 12543.17 54.70 54553.18 88888.00 2016-01-06 06:08:59.250 006 12543.12 54.67 54553.18 88888.00 2016-01-06 06:08:59.375 006 12543.23 54.65 54553.20 88888.00 2016-01-06 06:08:59.500 006 12543.25 54.65 54553.18 88888.00 2016-01-06 06:08:59.625 006 12543.20 54.65 54553.18 88888.00 2016-01-06 06:08:59.750 006 12543.15 54.65 54553.18 88888.00 2016-01-06 06:08:59.875 006 12543.20 54.62 54553.15 88888.00 2016-01-06 06:09:00.000 006 12543.17 54.60 54553.18 88888.00 2016-01-06 06:09:00.125 006 12543.15 54.60 54553.18 88888.00 2016-01-06 06:09:00.250 006 12543.10 54.58 54553.15 88888.00 2016-01-06 06:09:00.375 006 12543.10 54.58 54553.18 88888.00 2016-01-06 06:09:00.500 006 12543.10 54.58 54553.18 88888.00 2016-01-06 06:09:00.625 006 12543.10 54.58 54553.20 88888.00 2016-01-06 06:09:00.750 006 12543.08 54.55 54553.20 88888.00 2016-01-06 06:09:00.875 006 12543.12 54.55 54553.20 88888.00 2016-01-06 06:09:01.000 006 12543.10 54.50 54553.20 88888.00 2016-01-06 06:09:01.125 006 12543.05 54.50 54553.22 88888.00 2016-01-06 06:09:01.250 006 12543.00 54.52 54553.22 88888.00 2016-01-06 06:09:01.375 006 12543.05 54.48 54553.22 88888.00 2016-01-06 06:09:01.500 006 12543.02 54.45 54553.20 88888.00 2016-01-06 06:09:01.625 006 12543.08 54.45 54553.22 88888.00 2016-01-06 06:09:01.750 006 12543.10 54.48 54553.22 88888.00 2016-01-06 06:09:01.875 006 12543.08 54.48 54553.25 88888.00 2016-01-06 06:09:02.000 006 12543.05 54.48 54553.25 88888.00 2016-01-06 06:09:02.125 006 12543.05 54.50 54553.25 88888.00 2016-01-06 06:09:02.250 006 12543.00 54.50 54553.30 88888.00 2016-01-06 06:09:02.375 006 12543.05 54.50 54553.28 88888.00 2016-01-06 06:09:02.500 006 12543.05 54.52 54553.25 88888.00 2016-01-06 06:09:02.625 006 12542.95 54.50 54553.28 88888.00 2016-01-06 06:09:02.750 006 12542.90 54.50 54553.25 88888.00 2016-01-06 06:09:02.875 006 12542.98 54.48 54553.28 88888.00 2016-01-06 06:09:03.000 006 12543.08 54.48 54553.28 88888.00 2016-01-06 06:09:03.125 006 12543.12 54.48 54553.30 88888.00 2016-01-06 06:09:03.250 006 12543.05 54.45 54553.30 88888.00 2016-01-06 06:09:03.375 006 12543.00 54.45 54553.28 88888.00 2016-01-06 06:09:03.500 006 12543.08 54.42 54553.28 88888.00 2016-01-06 06:09:03.625 006 12543.05 54.40 54553.30 88888.00 2016-01-06 06:09:03.750 006 12543.05 54.40 54553.28 88888.00 2016-01-06 06:09:03.875 006 12543.05 54.45 54553.28 88888.00 2016-01-06 06:09:04.000 006 12543.10 54.48 54553.30 88888.00 2016-01-06 06:09:04.125 006 12543.05 54.45 54553.30 88888.00 2016-01-06 06:09:04.250 006 12543.02 54.42 54553.35 88888.00 2016-01-06 06:09:04.375 006 12543.00 54.42 54553.35 88888.00 2016-01-06 06:09:04.500 006 12543.00 54.45 54553.30 88888.00 2016-01-06 06:09:04.625 006 12543.02 54.42 54553.28 88888.00 2016-01-06 06:09:04.750 006 12543.00 54.42 54553.30 88888.00 2016-01-06 06:09:04.875 006 12543.00 54.42 54553.30 88888.00 2016-01-06 06:09:05.000 006 12543.08 54.40 54553.30 88888.00 2016-01-06 06:09:05.125 006 12543.08 54.38 54553.32 88888.00 2016-01-06 06:09:05.250 006 12543.08 54.38 54553.32 88888.00 2016-01-06 06:09:05.375 006 12543.10 54.38 54553.35 88888.00 2016-01-06 06:09:05.500 006 12543.05 54.35 54553.35 88888.00 2016-01-06 06:09:05.625 006 12543.02 54.35 54553.30 88888.00 2016-01-06 06:09:05.750 006 12543.02 54.33 54553.32 88888.00 2016-01-06 06:09:05.875 006 12543.05 54.33 54553.32 88888.00 2016-01-06 06:09:06.000 006 12543.08 54.35 54553.35 88888.00 2016-01-06 06:09:06.125 006 12543.02 54.38 54553.38 88888.00 2016-01-06 06:09:06.250 006 12543.02 54.35 54553.38 88888.00 2016-01-06 06:09:06.375 006 12543.00 54.35 54553.35 88888.00 2016-01-06 06:09:06.500 006 12543.02 54.30 54553.43 88888.00 2016-01-06 06:09:06.625 006 12542.95 54.30 54553.40 88888.00 2016-01-06 06:09:06.750 006 12542.90 54.30 54553.40 88888.00 2016-01-06 06:09:06.875 006 12542.88 54.30 54553.43 88888.00 2016-01-06 06:09:07.000 006 12542.88 54.30 54553.38 88888.00 2016-01-06 06:09:07.125 006 12542.90 54.27 54553.40 88888.00 2016-01-06 06:09:07.250 006 12542.88 54.23 54553.40 88888.00 2016-01-06 06:09:07.375 006 12542.90 54.23 54553.45 88888.00 2016-01-06 06:09:07.500 006 12542.85 54.23 54553.45 88888.00 2016-01-06 06:09:07.625 006 12542.88 54.20 54553.45 88888.00 2016-01-06 06:09:07.750 006 12542.95 54.20 54553.43 88888.00 2016-01-06 06:09:07.875 006 12542.98 54.20 54553.45 88888.00 2016-01-06 06:09:08.000 006 12542.90 54.20 54553.43 88888.00 2016-01-06 06:09:08.125 006 12542.92 54.17 54553.45 88888.00 2016-01-06 06:09:08.250 006 12542.92 54.15 54553.45 88888.00 2016-01-06 06:09:08.375 006 12542.98 54.17 54553.45 88888.00 2016-01-06 06:09:08.500 006 12542.98 54.20 54553.45 88888.00 2016-01-06 06:09:08.625 006 12542.92 54.20 54553.47 88888.00 2016-01-06 06:09:08.750 006 12542.88 54.20 54553.50 88888.00 2016-01-06 06:09:08.875 006 12542.90 54.20 54553.47 88888.00 2016-01-06 06:09:09.000 006 12542.92 54.15 54553.47 88888.00 2016-01-06 06:09:09.125 006 12542.95 54.15 54553.50 88888.00 2016-01-06 06:09:09.250 006 12542.92 54.15 54553.50 88888.00 2016-01-06 06:09:09.375 006 12542.92 54.12 54553.47 88888.00 2016-01-06 06:09:09.500 006 12542.90 54.12 54553.47 88888.00 2016-01-06 06:09:09.625 006 12542.90 54.12 54553.47 88888.00 2016-01-06 06:09:09.750 006 12542.88 54.12 54553.47 88888.00 2016-01-06 06:09:09.875 006 12542.85 54.15 54553.47 88888.00 2016-01-06 06:09:10.000 006 12542.90 54.17 54553.47 88888.00 2016-01-06 06:09:10.125 006 12542.88 54.17 54553.50 88888.00 2016-01-06 06:09:10.250 006 12542.85 54.15 54553.47 88888.00 2016-01-06 06:09:10.375 006 12542.90 54.12 54553.50 88888.00 2016-01-06 06:09:10.500 006 12542.88 54.15 54553.45 88888.00 2016-01-06 06:09:10.625 006 12542.83 54.15 54553.45 88888.00 2016-01-06 06:09:10.750 006 12542.80 54.15 54553.47 88888.00 2016-01-06 06:09:10.875 006 12542.80 54.15 54553.47 88888.00 2016-01-06 06:09:11.000 006 12542.77 54.15 54553.50 88888.00 2016-01-06 06:09:11.125 006 12542.77 54.12 54553.47 88888.00 2016-01-06 06:09:11.250 006 12542.73 54.12 54553.45 88888.00 2016-01-06 06:09:11.375 006 12542.75 54.15 54553.43 88888.00 2016-01-06 06:09:11.500 006 12542.75 54.12 54553.45 88888.00 2016-01-06 06:09:11.625 006 12542.80 54.08 54553.47 88888.00 2016-01-06 06:09:11.750 006 12542.80 54.10 54553.47 88888.00 2016-01-06 06:09:11.875 006 12542.80 54.10 54553.50 88888.00 2016-01-06 06:09:12.000 006 12542.80 54.08 54553.50 88888.00 2016-01-06 06:09:12.125 006 12542.77 54.10 54553.50 88888.00 2016-01-06 06:09:12.250 006 12542.77 54.10 54553.50 88888.00 2016-01-06 06:09:12.375 006 12542.75 54.08 54553.50 88888.00 2016-01-06 06:09:12.500 006 12542.75 54.10 54553.50 88888.00 2016-01-06 06:09:12.625 006 12542.83 54.10 54553.50 88888.00 2016-01-06 06:09:12.750 006 12542.77 54.10 54553.50 88888.00 2016-01-06 06:09:12.875 006 12542.73 54.10 54553.53 88888.00 2016-01-06 06:09:13.000 006 12542.75 54.08 54553.53 88888.00 2016-01-06 06:09:13.125 006 12542.77 54.05 54553.55 88888.00 2016-01-06 06:09:13.250 006 12542.77 54.05 54553.55 88888.00 2016-01-06 06:09:13.375 006 12542.75 54.02 54553.55 88888.00 2016-01-06 06:09:13.500 006 12542.65 54.00 54553.55 88888.00 2016-01-06 06:09:13.625 006 12542.62 53.95 54553.55 88888.00 2016-01-06 06:09:13.750 006 12542.65 53.95 54553.55 88888.00 2016-01-06 06:09:13.875 006 12542.73 53.98 54553.57 88888.00 2016-01-06 06:09:14.000 006 12542.70 54.00 54553.57 88888.00 2016-01-06 06:09:14.125 006 12542.75 54.00 54553.57 88888.00 2016-01-06 06:09:14.250 006 12542.73 54.00 54553.57 88888.00 2016-01-06 06:09:14.375 006 12542.70 53.98 54553.55 88888.00 2016-01-06 06:09:14.500 006 12542.67 53.95 54553.55 88888.00 2016-01-06 06:09:14.625 006 12542.65 53.95 54553.57 88888.00 2016-01-06 06:09:14.750 006 12542.75 53.95 54553.55 88888.00 2016-01-06 06:09:14.875 006 12542.77 53.95 54553.57 88888.00 2016-01-06 06:09:15.000 006 12542.73 53.95 54553.60 88888.00 2016-01-06 06:09:15.125 006 12542.62 53.95 54553.60 88888.00 2016-01-06 06:09:15.250 006 12542.55 53.92 54553.57 88888.00 2016-01-06 06:09:15.375 006 12542.65 53.92 54553.60 88888.00 2016-01-06 06:09:15.500 006 12542.73 53.92 54553.57 88888.00 2016-01-06 06:09:15.625 006 12542.65 53.90 54553.57 88888.00 2016-01-06 06:09:15.750 006 12542.58 53.88 54553.57 88888.00 2016-01-06 06:09:15.875 006 12542.55 53.88 54553.57 88888.00 2016-01-06 06:09:16.000 006 12542.60 53.88 54553.60 88888.00 2016-01-06 06:09:16.125 006 12542.62 53.85 54553.60 88888.00 2016-01-06 06:09:16.250 006 12542.60 53.80 54553.60 88888.00 2016-01-06 06:09:16.375 006 12542.58 53.80 54553.60 88888.00 2016-01-06 06:09:16.500 006 12542.55 53.83 54553.62 88888.00 2016-01-06 06:09:16.625 006 12542.52 53.80 54553.62 88888.00 2016-01-06 06:09:16.750 006 12542.48 53.80 54553.62 88888.00 2016-01-06 06:09:16.875 006 12542.50 53.83 54553.62 88888.00 2016-01-06 06:09:17.000 006 12542.50 53.85 54553.60 88888.00 2016-01-06 06:09:17.125 006 12542.52 53.85 54553.62 88888.00 2016-01-06 06:09:17.250 006 12542.48 53.83 54553.65 88888.00 2016-01-06 06:09:17.375 006 12542.50 53.80 54553.62 88888.00 2016-01-06 06:09:17.500 006 12542.42 53.77 54553.62 88888.00 2016-01-06 06:09:17.625 006 12542.42 53.80 54553.62 88888.00 2016-01-06 06:09:17.750 006 12542.45 53.83 54553.65 88888.00 2016-01-06 06:09:17.875 006 12542.42 53.83 54553.65 88888.00 2016-01-06 06:09:18.000 006 12542.38 53.83 54553.65 88888.00 2016-01-06 06:09:18.125 006 12542.40 53.83 54553.65 88888.00 2016-01-06 06:09:18.250 006 12542.40 53.80 54553.65 88888.00 2016-01-06 06:09:18.375 006 12542.48 53.85 54553.68 88888.00 2016-01-06 06:09:18.500 006 12542.40 53.90 54553.70 88888.00 2016-01-06 06:09:18.625 006 12542.35 53.90 54553.70 88888.00 2016-01-06 06:09:18.750 006 12542.38 53.88 54553.68 88888.00 2016-01-06 06:09:18.875 006 12542.38 53.85 54553.68 88888.00 2016-01-06 06:09:19.000 006 12542.40 53.88 54553.65 88888.00 2016-01-06 06:09:19.125 006 12542.38 53.88 54553.68 88888.00 2016-01-06 06:09:19.250 006 12542.30 53.85 54553.68 88888.00 2016-01-06 06:09:19.375 006 12542.33 53.90 54553.65 88888.00 2016-01-06 06:09:19.500 006 12542.38 53.90 54553.65 88888.00 2016-01-06 06:09:19.625 006 12542.42 53.90 54553.65 88888.00 2016-01-06 06:09:19.750 006 12542.45 53.90 54553.65 88888.00 2016-01-06 06:09:19.875 006 12542.45 53.90 54553.65 88888.00 2016-01-06 06:09:20.000 006 12542.42 53.88 54553.68 88888.00 2016-01-06 06:09:20.125 006 12542.38 53.88 54553.68 88888.00 2016-01-06 06:09:20.250 006 12542.27 53.88 54553.68 88888.00 2016-01-06 06:09:20.375 006 12542.33 53.85 54553.68 88888.00 2016-01-06 06:09:20.500 006 12542.27 53.88 54553.68 88888.00 2016-01-06 06:09:20.625 006 12542.30 53.85 54553.70 88888.00 2016-01-06 06:09:20.750 006 12542.30 53.83 54553.70 88888.00 2016-01-06 06:09:20.875 006 12542.27 53.77 54553.68 88888.00 2016-01-06 06:09:21.000 006 12542.27 53.77 54553.68 88888.00 2016-01-06 06:09:21.125 006 12542.30 53.80 54553.70 88888.00 2016-01-06 06:09:21.250 006 12542.25 53.83 54553.68 88888.00 2016-01-06 06:09:21.375 006 12542.20 53.80 54553.68 88888.00 2016-01-06 06:09:21.500 006 12542.20 53.77 54553.68 88888.00 2016-01-06 06:09:21.625 006 12542.20 53.75 54553.70 88888.00 2016-01-06 06:09:21.750 006 12542.15 53.75 54553.68 88888.00 2016-01-06 06:09:21.875 006 12542.10 53.75 54553.68 88888.00 2016-01-06 06:09:22.000 006 12542.10 53.75 54553.65 88888.00 2016-01-06 06:09:22.125 006 12542.05 53.80 54553.68 88888.00 2016-01-06 06:09:22.250 006 12541.98 53.77 54553.65 88888.00 2016-01-06 06:09:22.375 006 12542.00 53.80 54553.65 88888.00 2016-01-06 06:09:22.500 006 12542.05 53.77 54553.65 88888.00 2016-01-06 06:09:22.625 006 12542.12 53.80 54553.68 88888.00 2016-01-06 06:09:22.750 006 12542.12 53.83 54553.68 88888.00 2016-01-06 06:09:22.875 006 12542.12 53.80 54553.70 88888.00 2016-01-06 06:09:23.000 006 12542.15 53.75 54553.70 88888.00 2016-01-06 06:09:23.125 006 12542.05 53.75 54553.72 88888.00 2016-01-06 06:09:23.250 006 12541.95 53.77 54553.72 88888.00 2016-01-06 06:09:23.375 006 12541.95 53.80 54553.72 88888.00 2016-01-06 06:09:23.500 006 12541.98 53.80 54553.72 88888.00 2016-01-06 06:09:23.625 006 12541.95 53.80 54553.75 88888.00 2016-01-06 06:09:23.750 006 12541.92 53.77 54553.72 88888.00 2016-01-06 06:09:23.875 006 12541.90 53.77 54553.75 88888.00 2016-01-06 06:09:24.000 006 12541.95 53.75 54553.72 88888.00 2016-01-06 06:09:24.125 006 12542.00 53.75 54553.70 88888.00 2016-01-06 06:09:24.250 006 12541.98 53.75 54553.70 88888.00 2016-01-06 06:09:24.375 006 12541.92 53.77 54553.72 88888.00 2016-01-06 06:09:24.500 006 12541.92 53.77 54553.72 88888.00 2016-01-06 06:09:24.625 006 12541.95 53.77 54553.72 88888.00 2016-01-06 06:09:24.750 006 12541.95 53.73 54553.75 88888.00 2016-01-06 06:09:24.875 006 12541.95 53.75 54553.75 88888.00 2016-01-06 06:09:25.000 006 12541.98 53.75 54553.72 88888.00 2016-01-06 06:09:25.125 006 12541.98 53.73 54553.75 88888.00 2016-01-06 06:09:25.250 006 12541.95 53.73 54553.78 88888.00 2016-01-06 06:09:25.375 006 12541.92 53.73 54553.78 88888.00 2016-01-06 06:09:25.500 006 12541.88 53.75 54553.78 88888.00 2016-01-06 06:09:25.625 006 12541.85 53.75 54553.78 88888.00 2016-01-06 06:09:25.750 006 12541.90 53.73 54553.78 88888.00 2016-01-06 06:09:25.875 006 12541.92 53.73 54553.78 88888.00 2016-01-06 06:09:26.000 006 12541.92 53.73 54553.78 88888.00 2016-01-06 06:09:26.125 006 12541.88 53.73 54553.78 88888.00 2016-01-06 06:09:26.250 006 12541.92 53.70 54553.78 88888.00 2016-01-06 06:09:26.375 006 12541.98 53.73 54553.75 88888.00 2016-01-06 06:09:26.500 006 12542.00 53.73 54553.75 88888.00 2016-01-06 06:09:26.625 006 12541.95 53.73 54553.78 88888.00 2016-01-06 06:09:26.750 006 12541.90 53.70 54553.80 88888.00 2016-01-06 06:09:26.875 006 12541.85 53.65 54553.80 88888.00 2016-01-06 06:09:27.000 006 12541.88 53.65 54553.75 88888.00 2016-01-06 06:09:27.125 006 12541.88 53.65 54553.78 88888.00 2016-01-06 06:09:27.250 006 12541.83 53.62 54553.78 88888.00 2016-01-06 06:09:27.375 006 12541.85 53.67 54553.80 88888.00 2016-01-06 06:09:27.500 006 12541.85 53.67 54553.78 88888.00 2016-01-06 06:09:27.625 006 12541.80 53.67 54553.75 88888.00 2016-01-06 06:09:27.750 006 12541.75 53.65 54553.78 88888.00 2016-01-06 06:09:27.875 006 12541.75 53.65 54553.82 88888.00 2016-01-06 06:09:28.000 006 12541.77 53.65 54553.80 88888.00 2016-01-06 06:09:28.125 006 12541.83 53.62 54553.78 88888.00 2016-01-06 06:09:28.250 006 12541.77 53.60 54553.80 88888.00 2016-01-06 06:09:28.375 006 12541.80 53.65 54553.78 88888.00 2016-01-06 06:09:28.500 006 12541.77 53.67 54553.78 88888.00 2016-01-06 06:09:28.625 006 12541.75 53.65 54553.80 88888.00 2016-01-06 06:09:28.750 006 12541.67 53.67 54553.82 88888.00 2016-01-06 06:09:28.875 006 12541.65 53.65 54553.82 88888.00 2016-01-06 06:09:29.000 006 12541.70 53.60 54553.82 88888.00 2016-01-06 06:09:29.125 006 12541.70 53.60 54553.82 88888.00 2016-01-06 06:09:29.250 006 12541.62 53.58 54553.80 88888.00 2016-01-06 06:09:29.375 006 12541.62 53.60 54553.80 88888.00 2016-01-06 06:09:29.500 006 12541.65 53.62 54553.80 88888.00 2016-01-06 06:09:29.625 006 12541.67 53.62 54553.82 88888.00 2016-01-06 06:09:29.750 006 12541.62 53.60 54553.82 88888.00 2016-01-06 06:09:29.875 006 12541.60 53.60 54553.82 88888.00 2016-01-06 06:09:30.000 006 12541.58 53.60 54553.82 88888.00 2016-01-06 06:09:30.125 006 12541.58 53.60 54553.82 88888.00 2016-01-06 06:09:30.250 006 12541.58 53.58 54553.82 88888.00 2016-01-06 06:09:30.375 006 12541.58 53.58 54553.85 88888.00 2016-01-06 06:09:30.500 006 12541.60 53.60 54553.80 88888.00 2016-01-06 06:09:30.625 006 12541.62 53.60 54553.80 88888.00 2016-01-06 06:09:30.750 006 12541.62 53.62 54553.82 88888.00 2016-01-06 06:09:30.875 006 12541.60 53.60 54553.80 88888.00 2016-01-06 06:09:31.000 006 12541.55 53.58 54553.80 88888.00 2016-01-06 06:09:31.125 006 12541.52 53.58 54553.82 88888.00 2016-01-06 06:09:31.250 006 12541.55 53.58 54553.82 88888.00 2016-01-06 06:09:31.375 006 12541.62 53.60 54553.82 88888.00 2016-01-06 06:09:31.500 006 12541.62 53.62 54553.85 88888.00 2016-01-06 06:09:31.625 006 12541.62 53.62 54553.82 88888.00 2016-01-06 06:09:31.750 006 12541.62 53.62 54553.82 88888.00 2016-01-06 06:09:31.875 006 12541.62 53.60 54553.82 88888.00 2016-01-06 06:09:32.000 006 12541.58 53.60 54553.80 88888.00 2016-01-06 06:09:32.125 006 12541.58 53.62 54553.82 88888.00 2016-01-06 06:09:32.250 006 12541.62 53.60 54553.82 88888.00 2016-01-06 06:09:32.375 006 12541.65 53.58 54553.80 88888.00 2016-01-06 06:09:32.500 006 12541.67 53.58 54553.80 88888.00 2016-01-06 06:09:32.625 006 12541.65 53.55 54553.82 88888.00 2016-01-06 06:09:32.750 006 12541.58 53.58 54553.82 88888.00 2016-01-06 06:09:32.875 006 12541.52 53.58 54553.82 88888.00 2016-01-06 06:09:33.000 006 12541.55 53.58 54553.82 88888.00 2016-01-06 06:09:33.125 006 12541.52 53.58 54553.85 88888.00 2016-01-06 06:09:33.250 006 12541.52 53.58 54553.80 88888.00 2016-01-06 06:09:33.375 006 12541.52 53.58 54553.80 88888.00 2016-01-06 06:09:33.500 006 12541.50 53.58 54553.80 88888.00 2016-01-06 06:09:33.625 006 12541.52 53.58 54553.80 88888.00 2016-01-06 06:09:33.750 006 12541.48 53.55 54553.80 88888.00 2016-01-06 06:09:33.875 006 12541.42 53.55 54553.80 88888.00 2016-01-06 06:09:34.000 006 12541.45 53.55 54553.82 88888.00 2016-01-06 06:09:34.125 006 12541.52 53.58 54553.85 88888.00 2016-01-06 06:09:34.250 006 12541.50 53.55 54553.82 88888.00 2016-01-06 06:09:34.375 006 12541.52 53.58 54553.82 88888.00 2016-01-06 06:09:34.500 006 12541.50 53.60 54553.82 88888.00 2016-01-06 06:09:34.625 006 12541.42 53.58 54553.85 88888.00 2016-01-06 06:09:34.750 006 12541.42 53.60 54553.88 88888.00 2016-01-06 06:09:34.875 006 12541.48 53.60 54553.88 88888.00 2016-01-06 06:09:35.000 006 12541.50 53.58 54553.85 88888.00 2016-01-06 06:09:35.125 006 12541.50 53.55 54553.85 88888.00 2016-01-06 06:09:35.250 006 12541.48 53.55 54553.85 88888.00 2016-01-06 06:09:35.375 006 12541.45 53.58 54553.85 88888.00 2016-01-06 06:09:35.500 006 12541.52 53.60 54553.82 88888.00 2016-01-06 06:09:35.625 006 12541.50 53.60 54553.85 88888.00 2016-01-06 06:09:35.750 006 12541.40 53.60 54553.82 88888.00 2016-01-06 06:09:35.875 006 12541.42 53.60 54553.80 88888.00 2016-01-06 06:09:36.000 006 12541.50 53.60 54553.80 88888.00 2016-01-06 06:09:36.125 006 12541.52 53.60 54553.80 88888.00 2016-01-06 06:09:36.250 006 12541.52 53.58 54553.80 88888.00 2016-01-06 06:09:36.375 006 12541.50 53.60 54553.80 88888.00 2016-01-06 06:09:36.500 006 12541.50 53.60 54553.80 88888.00 2016-01-06 06:09:36.625 006 12541.52 53.62 54553.80 88888.00 2016-01-06 06:09:36.750 006 12541.50 53.60 54553.82 88888.00 2016-01-06 06:09:36.875 006 12541.50 53.60 54553.80 88888.00 2016-01-06 06:09:37.000 006 12541.48 53.60 54553.80 88888.00 2016-01-06 06:09:37.125 006 12541.40 53.60 54553.82 88888.00 2016-01-06 06:09:37.250 006 12541.38 53.55 54553.82 88888.00 2016-01-06 06:09:37.375 006 12541.42 53.58 54553.82 88888.00 2016-01-06 06:09:37.500 006 12541.35 53.58 54553.85 88888.00 2016-01-06 06:09:37.625 006 12541.40 53.62 54553.82 88888.00 2016-01-06 06:09:37.750 006 12541.45 53.65 54553.80 88888.00 2016-01-06 06:09:37.875 006 12541.48 53.60 54553.78 88888.00 2016-01-06 06:09:38.000 006 12541.40 53.62 54553.78 88888.00 2016-01-06 06:09:38.125 006 12541.38 53.65 54553.80 88888.00 2016-01-06 06:09:38.250 006 12541.40 53.65 54553.82 88888.00 2016-01-06 06:09:38.375 006 12541.50 53.67 54553.82 88888.00 2016-01-06 06:09:38.500 006 12541.48 53.65 54553.80 88888.00 2016-01-06 06:09:38.625 006 12541.40 53.62 54553.82 88888.00 2016-01-06 06:09:38.750 006 12541.42 53.65 54553.82 88888.00 2016-01-06 06:09:38.875 006 12541.48 53.65 54553.82 88888.00 2016-01-06 06:09:39.000 006 12541.48 53.62 54553.82 88888.00 2016-01-06 06:09:39.125 006 12541.42 53.60 54553.80 88888.00 2016-01-06 06:09:39.250 006 12541.42 53.58 54553.80 88888.00 2016-01-06 06:09:39.375 006 12541.45 53.62 54553.80 88888.00 2016-01-06 06:09:39.500 006 12541.40 53.62 54553.78 88888.00 2016-01-06 06:09:39.625 006 12541.42 53.62 54553.80 88888.00 2016-01-06 06:09:39.750 006 12541.48 53.65 54553.80 88888.00 2016-01-06 06:09:39.875 006 12541.48 53.65 54553.78 88888.00 2016-01-06 06:09:40.000 006 12541.50 53.60 54553.75 88888.00 2016-01-06 06:09:40.125 006 12541.52 53.60 54553.75 88888.00 2016-01-06 06:09:40.250 006 12541.52 53.60 54553.75 88888.00 2016-01-06 06:09:40.375 006 12541.52 53.62 54553.78 88888.00 2016-01-06 06:09:40.500 006 12541.50 53.62 54553.75 88888.00 2016-01-06 06:09:40.625 006 12541.50 53.60 54553.78 88888.00 2016-01-06 06:09:40.750 006 12541.50 53.62 54553.78 88888.00 2016-01-06 06:09:40.875 006 12541.48 53.62 54553.75 88888.00 2016-01-06 06:09:41.000 006 12541.48 53.65 54553.75 88888.00 2016-01-06 06:09:41.125 006 12541.42 53.65 54553.78 88888.00 2016-01-06 06:09:41.250 006 12541.45 53.62 54553.78 88888.00 2016-01-06 06:09:41.375 006 12541.48 53.65 54553.75 88888.00 2016-01-06 06:09:41.500 006 12541.42 53.60 54553.72 88888.00 2016-01-06 06:09:41.625 006 12541.38 53.62 54553.75 88888.00 2016-01-06 06:09:41.750 006 12541.35 53.65 54553.78 88888.00 2016-01-06 06:09:41.875 006 12541.40 53.62 54553.78 88888.00 2016-01-06 06:09:42.000 006 12541.42 53.62 54553.72 88888.00 2016-01-06 06:09:42.125 006 12541.40 53.62 54553.72 88888.00 2016-01-06 06:09:42.250 006 12541.35 53.62 54553.75 88888.00 2016-01-06 06:09:42.375 006 12541.40 53.62 54553.78 88888.00 2016-01-06 06:09:42.500 006 12541.42 53.62 54553.78 88888.00 2016-01-06 06:09:42.625 006 12541.42 53.62 54553.78 88888.00 2016-01-06 06:09:42.750 006 12541.38 53.65 54553.78 88888.00 2016-01-06 06:09:42.875 006 12541.33 53.62 54553.78 88888.00 2016-01-06 06:09:43.000 006 12541.35 53.60 54553.75 88888.00 2016-01-06 06:09:43.125 006 12541.42 53.62 54553.75 88888.00 2016-01-06 06:09:43.250 006 12541.40 53.62 54553.75 88888.00 2016-01-06 06:09:43.375 006 12541.45 53.65 54553.72 88888.00 2016-01-06 06:09:43.500 006 12541.45 53.62 54553.72 88888.00 2016-01-06 06:09:43.625 006 12541.42 53.65 54553.75 88888.00 2016-01-06 06:09:43.750 006 12541.38 53.65 54553.72 88888.00 2016-01-06 06:09:43.875 006 12541.38 53.67 54553.72 88888.00 2016-01-06 06:09:44.000 006 12541.35 53.65 54553.72 88888.00 2016-01-06 06:09:44.125 006 12541.38 53.62 54553.72 88888.00 2016-01-06 06:09:44.250 006 12541.40 53.60 54553.72 88888.00 2016-01-06 06:09:44.375 006 12541.42 53.60 54553.72 88888.00 2016-01-06 06:09:44.500 006 12541.38 53.65 54553.72 88888.00 2016-01-06 06:09:44.625 006 12541.38 53.65 54553.75 88888.00 2016-01-06 06:09:44.750 006 12541.38 53.62 54553.72 88888.00 2016-01-06 06:09:44.875 006 12541.33 53.67 54553.70 88888.00 2016-01-06 06:09:45.000 006 12541.38 53.65 54553.70 88888.00 2016-01-06 06:09:45.125 006 12541.42 53.67 54553.70 88888.00 2016-01-06 06:09:45.250 006 12541.30 53.67 54553.72 88888.00 2016-01-06 06:09:45.375 006 12541.33 53.67 54553.70 88888.00 2016-01-06 06:09:45.500 006 12541.38 53.65 54553.68 88888.00 2016-01-06 06:09:45.625 006 12541.33 53.65 54553.65 88888.00 2016-01-06 06:09:45.750 006 12541.38 53.65 54553.68 88888.00 2016-01-06 06:09:45.875 006 12541.42 53.67 54553.68 88888.00 2016-01-06 06:09:46.000 006 12541.42 53.65 54553.70 88888.00 2016-01-06 06:09:46.125 006 12541.42 53.62 54553.72 88888.00 2016-01-06 06:09:46.250 006 12541.42 53.65 54553.70 88888.00 2016-01-06 06:09:46.375 006 12541.40 53.67 54553.70 88888.00 2016-01-06 06:09:46.500 006 12541.35 53.70 54553.68 88888.00 2016-01-06 06:09:46.625 006 12541.35 53.67 54553.65 88888.00 2016-01-06 06:09:46.750 006 12541.35 53.67 54553.65 88888.00 2016-01-06 06:09:46.875 006 12541.40 53.65 54553.65 88888.00 2016-01-06 06:09:47.000 006 12541.40 53.62 54553.62 88888.00 2016-01-06 06:09:47.125 006 12541.42 53.65 54553.68 88888.00 2016-01-06 06:09:47.250 006 12541.45 53.67 54553.65 88888.00 2016-01-06 06:09:47.375 006 12541.50 53.67 54553.65 88888.00 2016-01-06 06:09:47.500 006 12541.45 53.65 54553.65 88888.00 2016-01-06 06:09:47.625 006 12541.45 53.65 54553.65 88888.00 2016-01-06 06:09:47.750 006 12541.40 53.65 54553.65 88888.00 2016-01-06 06:09:47.875 006 12541.38 53.65 54553.68 88888.00 2016-01-06 06:09:48.000 006 12541.40 53.67 54553.65 88888.00 2016-01-06 06:09:48.125 006 12541.40 53.65 54553.62 88888.00 2016-01-06 06:09:48.250 006 12541.35 53.60 54553.65 88888.00 2016-01-06 06:09:48.375 006 12541.33 53.62 54553.60 88888.00 2016-01-06 06:09:48.500 006 12541.35 53.67 54553.62 88888.00 2016-01-06 06:09:48.625 006 12541.45 53.67 54553.62 88888.00 2016-01-06 06:09:48.750 006 12541.58 53.67 54553.62 88888.00 2016-01-06 06:09:48.875 006 12541.55 53.65 54553.62 88888.00 2016-01-06 06:09:49.000 006 12541.50 53.65 54553.62 88888.00 2016-01-06 06:09:49.125 006 12541.45 53.67 54553.62 88888.00 2016-01-06 06:09:49.250 006 12541.45 53.67 54553.62 88888.00 2016-01-06 06:09:49.375 006 12541.50 53.67 54553.60 88888.00 2016-01-06 06:09:49.500 006 12541.50 53.67 54553.60 88888.00 2016-01-06 06:09:49.625 006 12541.50 53.67 54553.62 88888.00 2016-01-06 06:09:49.750 006 12541.55 53.67 54553.62 88888.00 2016-01-06 06:09:49.875 006 12541.55 53.67 54553.62 88888.00 2016-01-06 06:09:50.000 006 12541.50 53.67 54553.62 88888.00 2016-01-06 06:09:50.125 006 12541.48 53.65 54553.60 88888.00 2016-01-06 06:09:50.250 006 12541.38 53.62 54553.60 88888.00 2016-01-06 06:09:50.375 006 12541.38 53.62 54553.60 88888.00 2016-01-06 06:09:50.500 006 12541.38 53.62 54553.60 88888.00 2016-01-06 06:09:50.625 006 12541.45 53.62 54553.60 88888.00 2016-01-06 06:09:50.750 006 12541.48 53.62 54553.60 88888.00 2016-01-06 06:09:50.875 006 12541.50 53.62 54553.57 88888.00 2016-01-06 06:09:51.000 006 12541.45 53.60 54553.55 88888.00 2016-01-06 06:09:51.125 006 12541.48 53.55 54553.57 88888.00 2016-01-06 06:09:51.250 006 12541.48 53.52 54553.60 88888.00 2016-01-06 06:09:51.375 006 12541.55 53.58 54553.60 88888.00 2016-01-06 06:09:51.500 006 12541.60 53.60 54553.60 88888.00 2016-01-06 06:09:51.625 006 12541.58 53.60 54553.57 88888.00 2016-01-06 06:09:51.750 006 12541.50 53.55 54553.57 88888.00 2016-01-06 06:09:51.875 006 12541.50 53.58 54553.57 88888.00 2016-01-06 06:09:52.000 006 12541.52 53.58 54553.57 88888.00 2016-01-06 06:09:52.125 006 12541.55 53.55 54553.57 88888.00 2016-01-06 06:09:52.250 006 12541.48 53.55 54553.57 88888.00 2016-01-06 06:09:52.375 006 12541.48 53.58 54553.57 88888.00 2016-01-06 06:09:52.500 006 12541.50 53.60 54553.57 88888.00 2016-01-06 06:09:52.625 006 12541.50 53.58 54553.57 88888.00 2016-01-06 06:09:52.750 006 12541.42 53.60 54553.60 88888.00 2016-01-06 06:09:52.875 006 12541.40 53.60 54553.60 88888.00 2016-01-06 06:09:53.000 006 12541.42 53.60 54553.57 88888.00 2016-01-06 06:09:53.125 006 12541.52 53.58 54553.55 88888.00 2016-01-06 06:09:53.250 006 12541.55 53.52 54553.55 88888.00 2016-01-06 06:09:53.375 006 12541.55 53.55 54553.55 88888.00 2016-01-06 06:09:53.500 006 12541.55 53.58 54553.55 88888.00 2016-01-06 06:09:53.625 006 12541.58 53.58 54553.55 88888.00 2016-01-06 06:09:53.750 006 12541.55 53.55 54553.57 88888.00 2016-01-06 06:09:53.875 006 12541.52 53.55 54553.57 88888.00 2016-01-06 06:09:54.000 006 12541.52 53.58 54553.57 88888.00 2016-01-06 06:09:54.125 006 12541.55 53.52 54553.57 88888.00 2016-01-06 06:09:54.250 006 12541.55 53.50 54553.55 88888.00 2016-01-06 06:09:54.375 006 12541.58 53.52 54553.53 88888.00 2016-01-06 06:09:54.500 006 12541.52 53.52 54553.53 88888.00 2016-01-06 06:09:54.625 006 12541.50 53.52 54553.53 88888.00 2016-01-06 06:09:54.750 006 12541.42 53.50 54553.53 88888.00 2016-01-06 06:09:54.875 006 12541.38 53.52 54553.53 88888.00 2016-01-06 06:09:55.000 006 12541.42 53.52 54553.53 88888.00 2016-01-06 06:09:55.125 006 12541.50 53.45 54553.55 88888.00 2016-01-06 06:09:55.250 006 12541.50 53.45 54553.55 88888.00 2016-01-06 06:09:55.375 006 12541.52 53.48 54553.53 88888.00 2016-01-06 06:09:55.500 006 12541.50 53.48 54553.50 88888.00 2016-01-06 06:09:55.625 006 12541.42 53.45 54553.53 88888.00 2016-01-06 06:09:55.750 006 12541.38 53.42 54553.53 88888.00 2016-01-06 06:09:55.875 006 12541.40 53.42 54553.50 88888.00 2016-01-06 06:09:56.000 006 12541.42 53.45 54553.50 88888.00 2016-01-06 06:09:56.125 006 12541.42 53.45 54553.53 88888.00 2016-01-06 06:09:56.250 006 12541.42 53.42 54553.53 88888.00 2016-01-06 06:09:56.375 006 12541.50 53.45 54553.53 88888.00 2016-01-06 06:09:56.500 006 12541.48 53.45 54553.50 88888.00 2016-01-06 06:09:56.625 006 12541.48 53.42 54553.50 88888.00 2016-01-06 06:09:56.750 006 12541.42 53.40 54553.53 88888.00 2016-01-06 06:09:56.875 006 12541.50 53.38 54553.50 88888.00 2016-01-06 06:09:57.000 006 12541.58 53.38 54553.50 88888.00 2016-01-06 06:09:57.125 006 12541.58 53.38 54553.50 88888.00 2016-01-06 06:09:57.250 006 12541.48 53.33 54553.50 88888.00 2016-01-06 06:09:57.375 006 12541.48 53.35 54553.47 88888.00 2016-01-06 06:09:57.500 006 12541.50 53.35 54553.50 88888.00 2016-01-06 06:09:57.625 006 12541.50 53.35 54553.50 88888.00 2016-01-06 06:09:57.750 006 12541.50 53.38 54553.50 88888.00 2016-01-06 06:09:57.875 006 12541.50 53.38 54553.50 88888.00 2016-01-06 06:09:58.000 006 12541.50 53.38 54553.50 88888.00 2016-01-06 06:09:58.125 006 12541.48 53.38 54553.50 88888.00 2016-01-06 06:09:58.250 006 12541.52 53.30 54553.47 88888.00 2016-01-06 06:09:58.375 006 12541.52 53.30 54553.47 88888.00 2016-01-06 06:09:58.500 006 12541.52 53.33 54553.50 88888.00 2016-01-06 06:09:58.625 006 12541.55 53.30 54553.50 88888.00 2016-01-06 06:09:58.750 006 12541.58 53.30 54553.50 88888.00 2016-01-06 06:09:58.875 006 12541.55 53.33 54553.47 88888.00 2016-01-06 06:09:59.000 006 12541.55 53.27 54553.47 88888.00 2016-01-06 06:09:59.125 006 12541.52 53.27 54553.47 88888.00 2016-01-06 06:09:59.250 006 12541.50 53.27 54553.50 88888.00 2016-01-06 06:09:59.375 006 12541.48 53.27 54553.50 88888.00 2016-01-06 06:09:59.500 006 12541.45 53.27 54553.50 88888.00 2016-01-06 06:09:59.625 006 12541.48 53.27 54553.50 88888.00 2016-01-06 06:09:59.750 006 12541.50 53.25 54553.47 88888.00 2016-01-06 06:09:59.875 006 12541.52 53.27 54553.50 88888.00 2016-01-06 06:10:00.000 006 12541.52 53.25 54553.50 88888.00 2016-01-06 06:10:00.125 006 12541.45 53.23 54553.50 88888.00 2016-01-06 06:10:00.250 006 12541.42 53.23 54553.50 88888.00 2016-01-06 06:10:00.375 006 12541.52 53.20 54553.47 88888.00 2016-01-06 06:10:00.500 006 12541.58 53.23 54553.47 88888.00 2016-01-06 06:10:00.625 006 12541.52 53.23 54553.47 88888.00 2016-01-06 06:10:00.750 006 12541.48 53.25 54553.45 88888.00 2016-01-06 06:10:00.875 006 12541.55 53.25 54553.45 88888.00 2016-01-06 06:10:01.000 006 12541.50 53.23 54553.45 88888.00 2016-01-06 06:10:01.125 006 12541.42 53.23 54553.45 88888.00 2016-01-06 06:10:01.250 006 12541.45 53.20 54553.47 88888.00 2016-01-06 06:10:01.375 006 12541.50 53.23 54553.47 88888.00 2016-01-06 06:10:01.500 006 12541.42 53.17 54553.45 88888.00 2016-01-06 06:10:01.625 006 12541.42 53.20 54553.45 88888.00 2016-01-06 06:10:01.750 006 12541.42 53.17 54553.43 88888.00 2016-01-06 06:10:01.875 006 12541.48 53.17 54553.40 88888.00 2016-01-06 06:10:02.000 006 12541.48 53.15 54553.43 88888.00 2016-01-06 06:10:02.125 006 12541.48 53.17 54553.43 88888.00 2016-01-06 06:10:02.250 006 12541.48 53.17 54553.45 88888.00 2016-01-06 06:10:02.375 006 12541.45 53.20 54553.40 88888.00 2016-01-06 06:10:02.500 006 12541.40 53.17 54553.43 88888.00 2016-01-06 06:10:02.625 006 12541.45 53.17 54553.40 88888.00 2016-01-06 06:10:02.750 006 12541.50 53.15 54553.40 88888.00 2016-01-06 06:10:02.875 006 12541.52 53.12 54553.38 88888.00 2016-01-06 06:10:03.000 006 12541.52 53.12 54553.38 88888.00 2016-01-06 06:10:03.125 006 12541.48 53.12 54553.40 88888.00 2016-01-06 06:10:03.250 006 12541.42 53.08 54553.38 88888.00 2016-01-06 06:10:03.375 006 12541.48 53.10 54553.35 88888.00 2016-01-06 06:10:03.500 006 12541.48 53.10 54553.40 88888.00 2016-01-06 06:10:03.625 006 12541.45 53.05 54553.43 88888.00 2016-01-06 06:10:03.750 006 12541.55 53.08 54553.40 88888.00 2016-01-06 06:10:03.875 006 12541.52 53.10 54553.40 88888.00 2016-01-06 06:10:04.000 006 12541.42 53.10 54553.38 88888.00 2016-01-06 06:10:04.125 006 12541.45 53.08 54553.43 88888.00 2016-01-06 06:10:04.250 006 12541.48 53.08 54553.45 88888.00 2016-01-06 06:10:04.375 006 12541.42 53.05 54553.43 88888.00 2016-01-06 06:10:04.500 006 12541.42 53.08 54553.40 88888.00 2016-01-06 06:10:04.625 006 12541.40 53.10 54553.43 88888.00 2016-01-06 06:10:04.750 006 12541.35 53.08 54553.40 88888.00 2016-01-06 06:10:04.875 006 12541.33 53.02 54553.40 88888.00 2016-01-06 06:10:05.000 006 12541.33 53.00 54553.38 88888.00 2016-01-06 06:10:05.125 006 12541.38 53.00 54553.40 88888.00 2016-01-06 06:10:05.250 006 12541.42 53.00 54553.40 88888.00 2016-01-06 06:10:05.375 006 12541.50 53.00 54553.38 88888.00 2016-01-06 06:10:05.500 006 12541.38 53.00 54553.40 88888.00 2016-01-06 06:10:05.625 006 12541.35 52.98 54553.35 88888.00 2016-01-06 06:10:05.750 006 12541.42 52.98 54553.38 88888.00 2016-01-06 06:10:05.875 006 12541.48 52.95 54553.38 88888.00 2016-01-06 06:10:06.000 006 12541.45 52.95 54553.40 88888.00 2016-01-06 06:10:06.125 006 12541.42 53.00 54553.43 88888.00 2016-01-06 06:10:06.250 006 12541.38 52.95 54553.47 88888.00 2016-01-06 06:10:06.375 006 12541.35 52.92 54553.45 88888.00 2016-01-06 06:10:06.500 006 12541.40 52.95 54553.40 88888.00 2016-01-06 06:10:06.625 006 12541.38 53.00 54553.38 88888.00 2016-01-06 06:10:06.750 006 12541.33 52.98 54553.40 88888.00 2016-01-06 06:10:06.875 006 12541.33 52.95 54553.38 88888.00 2016-01-06 06:10:07.000 006 12541.35 52.98 54553.40 88888.00 2016-01-06 06:10:07.125 006 12541.45 52.95 54553.40 88888.00 2016-01-06 06:10:07.250 006 12541.42 52.90 54553.40 88888.00 2016-01-06 06:10:07.375 006 12541.38 52.92 54553.40 88888.00 2016-01-06 06:10:07.500 006 12541.38 52.92 54553.43 88888.00 2016-01-06 06:10:07.625 006 12541.35 52.92 54553.40 88888.00 2016-01-06 06:10:07.750 006 12541.33 52.92 54553.43 88888.00 2016-01-06 06:10:07.875 006 12541.33 52.92 54553.40 88888.00 2016-01-06 06:10:08.000 006 12541.30 52.90 54553.40 88888.00 2016-01-06 06:10:08.125 006 12541.38 52.88 54553.40 88888.00 2016-01-06 06:10:08.250 006 12541.35 52.88 54553.40 88888.00 2016-01-06 06:10:08.375 006 12541.33 52.88 54553.40 88888.00 2016-01-06 06:10:08.500 006 12541.27 52.90 54553.35 88888.00 2016-01-06 06:10:08.625 006 12541.30 52.90 54553.38 88888.00 2016-01-06 06:10:08.750 006 12541.33 52.90 54553.38 88888.00 2016-01-06 06:10:08.875 006 12541.33 52.90 54553.38 88888.00 2016-01-06 06:10:09.000 006 12541.30 52.90 54553.35 88888.00 2016-01-06 06:10:09.125 006 12541.33 52.88 54553.38 88888.00 2016-01-06 06:10:09.250 006 12541.27 52.83 54553.43 88888.00 2016-01-06 06:10:09.375 006 12541.33 52.83 54553.38 88888.00 2016-01-06 06:10:09.500 006 12541.35 52.85 54553.38 88888.00 2016-01-06 06:10:09.625 006 12541.38 52.83 54553.35 88888.00 2016-01-06 06:10:09.750 006 12541.40 52.83 54553.38 88888.00 2016-01-06 06:10:09.875 006 12541.38 52.85 54553.32 88888.00 2016-01-06 06:10:10.000 006 12541.35 52.88 54553.38 88888.00 2016-01-06 06:10:10.125 006 12541.33 52.85 54553.35 88888.00 2016-01-06 06:10:10.250 006 12541.30 52.83 54553.30 88888.00 2016-01-06 06:10:10.375 006 12541.30 52.85 54553.32 88888.00 2016-01-06 06:10:10.500 006 12541.30 52.80 54553.35 88888.00 2016-01-06 06:10:10.625 006 12541.27 52.80 54553.35 88888.00 2016-01-06 06:10:10.750 006 12541.27 52.80 54553.32 88888.00 2016-01-06 06:10:10.875 006 12541.20 52.80 54553.30 88888.00 2016-01-06 06:10:11.000 006 12541.23 52.80 54553.32 88888.00 2016-01-06 06:10:11.125 006 12541.27 52.83 54553.35 88888.00 2016-01-06 06:10:11.250 006 12541.25 52.80 54553.35 88888.00 2016-01-06 06:10:11.375 006 12541.25 52.83 54553.38 88888.00 2016-01-06 06:10:11.500 006 12541.17 52.83 54553.35 88888.00 2016-01-06 06:10:11.625 006 12541.17 52.80 54553.32 88888.00 2016-01-06 06:10:11.750 006 12541.15 52.77 54553.35 88888.00 2016-01-06 06:10:11.875 006 12541.15 52.77 54553.32 88888.00 2016-01-06 06:10:12.000 006 12541.17 52.77 54553.32 88888.00 2016-01-06 06:10:12.125 006 12541.20 52.75 54553.35 88888.00 2016-01-06 06:10:12.250 006 12541.17 52.75 54553.38 88888.00 2016-01-06 06:10:12.375 006 12541.20 52.73 54553.35 88888.00 2016-01-06 06:10:12.500 006 12541.25 52.70 54553.32 88888.00 2016-01-06 06:10:12.625 006 12541.35 52.73 54553.30 88888.00 2016-01-06 06:10:12.750 006 12541.35 52.73 54553.25 88888.00 2016-01-06 06:10:12.875 006 12541.33 52.75 54553.30 88888.00 2016-01-06 06:10:13.000 006 12541.33 52.73 54553.28 88888.00 2016-01-06 06:10:13.125 006 12541.35 52.73 54553.28 88888.00 2016-01-06 06:10:13.250 006 12541.30 52.70 54553.28 88888.00 2016-01-06 06:10:13.375 006 12541.25 52.75 54553.30 88888.00 2016-01-06 06:10:13.500 006 12541.20 52.73 54553.30 88888.00 2016-01-06 06:10:13.625 006 12541.17 52.70 54553.30 88888.00 2016-01-06 06:10:13.750 006 12541.23 52.73 54553.32 88888.00 2016-01-06 06:10:13.875 006 12541.23 52.73 54553.32 88888.00 2016-01-06 06:10:14.000 006 12541.20 52.67 54553.30 88888.00 2016-01-06 06:10:14.125 006 12541.25 52.70 54553.32 88888.00 2016-01-06 06:10:14.250 006 12541.25 52.67 54553.32 88888.00 2016-01-06 06:10:14.375 006 12541.20 52.65 54553.30 88888.00 2016-01-06 06:10:14.500 006 12541.20 52.65 54553.28 88888.00 2016-01-06 06:10:14.625 006 12541.25 52.70 54553.28 88888.00 2016-01-06 06:10:14.750 006 12541.27 52.73 54553.30 88888.00 2016-01-06 06:10:14.875 006 12541.27 52.73 54553.28 88888.00 2016-01-06 06:10:15.000 006 12541.23 52.67 54553.28 88888.00 2016-01-06 06:10:15.125 006 12541.17 52.67 54553.30 88888.00 2016-01-06 06:10:15.250 006 12541.12 52.65 54553.30 88888.00 2016-01-06 06:10:15.375 006 12541.15 52.62 54553.30 88888.00 2016-01-06 06:10:15.500 006 12541.20 52.65 54553.28 88888.00 2016-01-06 06:10:15.625 006 12541.17 52.65 54553.32 88888.00 2016-01-06 06:10:15.750 006 12541.20 52.65 54553.35 88888.00 2016-01-06 06:10:15.875 006 12541.23 52.60 54553.35 88888.00 2016-01-06 06:10:16.000 006 12541.23 52.62 54553.32 88888.00 2016-01-06 06:10:16.125 006 12541.20 52.60 54553.32 88888.00 2016-01-06 06:10:16.250 006 12541.23 52.60 54553.30 88888.00 2016-01-06 06:10:16.375 006 12541.17 52.58 54553.25 88888.00 2016-01-06 06:10:16.500 006 12541.17 52.58 54553.28 88888.00 2016-01-06 06:10:16.625 006 12541.17 52.60 54553.28 88888.00 2016-01-06 06:10:16.750 006 12541.15 52.60 54553.28 88888.00 2016-01-06 06:10:16.875 006 12541.20 52.55 54553.22 88888.00 2016-01-06 06:10:17.000 006 12541.20 52.55 54553.22 88888.00 2016-01-06 06:10:17.125 006 12541.15 52.60 54553.25 88888.00 2016-01-06 06:10:17.250 006 12541.10 52.60 54553.28 88888.00 2016-01-06 06:10:17.375 006 12541.17 52.67 54553.28 88888.00 2016-01-06 06:10:17.500 006 12541.15 52.65 54553.30 88888.00 2016-01-06 06:10:17.625 006 12541.12 52.65 54553.28 88888.00 2016-01-06 06:10:17.750 006 12541.12 52.65 54553.25 88888.00 2016-01-06 06:10:17.875 006 12541.12 52.60 54553.28 88888.00 2016-01-06 06:10:18.000 006 12541.15 52.60 54553.25 88888.00 2016-01-06 06:10:18.125 006 12541.20 52.65 54553.25 88888.00 2016-01-06 06:10:18.250 006 12541.20 52.62 54553.25 88888.00 2016-01-06 06:10:18.375 006 12541.25 52.60 54553.25 88888.00 2016-01-06 06:10:18.500 006 12541.25 52.58 54553.22 88888.00 2016-01-06 06:10:18.625 006 12541.17 52.60 54553.22 88888.00 2016-01-06 06:10:18.750 006 12541.15 52.62 54553.22 88888.00 2016-01-06 06:10:18.875 006 12541.12 52.60 54553.28 88888.00 2016-01-06 06:10:19.000 006 12541.17 52.60 54553.22 88888.00 2016-01-06 06:10:19.125 006 12541.20 52.60 54553.20 88888.00 2016-01-06 06:10:19.250 006 12541.20 52.60 54553.25 88888.00 2016-01-06 06:10:19.375 006 12541.20 52.58 54553.25 88888.00 2016-01-06 06:10:19.500 006 12541.12 52.52 54553.22 88888.00 2016-01-06 06:10:19.625 006 12541.12 52.52 54553.25 88888.00 2016-01-06 06:10:19.750 006 12541.15 52.55 54553.25 88888.00 2016-01-06 06:10:19.875 006 12541.17 52.52 54553.28 88888.00 2016-01-06 06:10:20.000 006 12541.15 52.58 54553.25 88888.00 2016-01-06 06:10:20.125 006 12541.12 52.58 54553.25 88888.00 2016-01-06 06:10:20.250 006 12541.12 52.58 54553.25 88888.00 2016-01-06 06:10:20.375 006 12541.10 52.58 54553.28 88888.00 2016-01-06 06:10:20.500 006 12541.15 52.55 54553.22 88888.00 2016-01-06 06:10:20.625 006 12541.12 52.58 54553.22 88888.00 2016-01-06 06:10:20.750 006 12541.15 52.52 54553.25 88888.00 2016-01-06 06:10:20.875 006 12541.20 52.52 54553.22 88888.00 2016-01-06 06:10:21.000 006 12541.20 52.52 54553.20 88888.00 2016-01-06 06:10:21.125 006 12541.17 52.55 54553.22 88888.00 2016-01-06 06:10:21.250 006 12541.12 52.52 54553.25 88888.00 2016-01-06 06:10:21.375 006 12541.15 52.52 54553.22 88888.00 2016-01-06 06:10:21.500 006 12541.20 52.55 54553.22 88888.00 2016-01-06 06:10:21.625 006 12541.12 52.55 54553.20 88888.00 2016-01-06 06:10:21.750 006 12541.15 52.55 54553.20 88888.00 2016-01-06 06:10:21.875 006 12541.17 52.55 54553.22 88888.00 2016-01-06 06:10:22.000 006 12541.17 52.58 54553.20 88888.00 2016-01-06 06:10:22.125 006 12541.15 52.58 54553.20 88888.00 2016-01-06 06:10:22.250 006 12541.10 52.58 54553.20 88888.00 2016-01-06 06:10:22.375 006 12541.10 52.55 54553.20 88888.00 2016-01-06 06:10:22.500 006 12541.10 52.55 54553.22 88888.00 2016-01-06 06:10:22.625 006 12541.17 52.52 54553.22 88888.00 2016-01-06 06:10:22.750 006 12541.15 52.55 54553.20 88888.00 2016-01-06 06:10:22.875 006 12541.10 52.55 54553.22 88888.00 2016-01-06 06:10:23.000 006 12541.15 52.58 54553.22 88888.00 2016-01-06 06:10:23.125 006 12541.15 52.58 54553.20 88888.00 2016-01-06 06:10:23.250 006 12541.10 52.58 54553.20 88888.00 2016-01-06 06:10:23.375 006 12541.08 52.58 54553.18 88888.00 2016-01-06 06:10:23.500 006 12541.08 52.60 54553.18 88888.00 2016-01-06 06:10:23.625 006 12541.08 52.55 54553.20 88888.00 2016-01-06 06:10:23.750 006 12541.08 52.60 54553.20 88888.00 2016-01-06 06:10:23.875 006 12540.95 52.58 54553.20 88888.00 2016-01-06 06:10:24.000 006 12540.90 52.55 54553.18 88888.00 2016-01-06 06:10:24.125 006 12540.95 52.58 54553.20 88888.00 2016-01-06 06:10:24.250 006 12540.98 52.55 54553.20 88888.00 2016-01-06 06:10:24.375 006 12540.92 52.55 54553.20 88888.00 2016-01-06 06:10:24.500 006 12540.90 52.55 54553.18 88888.00 2016-01-06 06:10:24.625 006 12540.92 52.52 54553.18 88888.00 2016-01-06 06:10:24.750 006 12540.98 52.58 54553.18 88888.00 2016-01-06 06:10:24.875 006 12540.98 52.58 54553.15 88888.00 2016-01-06 06:10:25.000 006 12540.92 52.55 54553.15 88888.00 2016-01-06 06:10:25.125 006 12540.95 52.58 54553.15 88888.00 2016-01-06 06:10:25.250 006 12541.00 52.55 54553.18 88888.00 2016-01-06 06:10:25.375 006 12541.05 52.52 54553.15 88888.00 2016-01-06 06:10:25.500 006 12541.05 52.50 54553.15 88888.00 2016-01-06 06:10:25.625 006 12540.98 52.52 54553.15 88888.00 2016-01-06 06:10:25.750 006 12541.00 52.52 54553.18 88888.00 2016-01-06 06:10:25.875 006 12541.02 52.55 54553.18 88888.00 2016-01-06 06:10:26.000 006 12540.98 52.58 54553.20 88888.00 2016-01-06 06:10:26.125 006 12540.92 52.55 54553.18 88888.00 2016-01-06 06:10:26.250 006 12540.92 52.48 54553.18 88888.00 2016-01-06 06:10:26.375 006 12540.92 52.52 54553.15 88888.00 2016-01-06 06:10:26.500 006 12541.00 52.52 54553.18 88888.00 2016-01-06 06:10:26.625 006 12541.00 52.55 54553.15 88888.00 2016-01-06 06:10:26.750 006 12541.02 52.58 54553.12 88888.00 2016-01-06 06:10:26.875 006 12541.10 52.52 54553.12 88888.00 2016-01-06 06:10:27.000 006 12541.15 52.55 54553.12 88888.00 2016-01-06 06:10:27.125 006 12541.15 52.55 54553.12 88888.00 2016-01-06 06:10:27.250 006 12541.02 52.52 54553.15 88888.00 2016-01-06 06:10:27.375 006 12541.00 52.55 54553.15 88888.00 2016-01-06 06:10:27.500 006 12540.98 52.55 54553.10 88888.00 2016-01-06 06:10:27.625 006 12541.02 52.58 54553.10 88888.00 2016-01-06 06:10:27.750 006 12541.10 52.58 54553.10 88888.00 2016-01-06 06:10:27.875 006 12541.10 52.52 54553.12 88888.00 2016-01-06 06:10:28.000 006 12541.08 52.52 54553.12 88888.00 2016-01-06 06:10:28.125 006 12541.02 52.55 54553.15 88888.00 2016-01-06 06:10:28.250 006 12540.98 52.52 54553.15 88888.00 2016-01-06 06:10:28.375 006 12541.00 52.52 54553.10 88888.00 2016-01-06 06:10:28.500 006 12541.02 52.55 54553.07 88888.00 2016-01-06 06:10:28.625 006 12541.08 52.55 54553.05 88888.00 2016-01-06 06:10:28.750 006 12541.05 52.50 54553.05 88888.00 2016-01-06 06:10:28.875 006 12541.02 52.52 54553.05 88888.00 2016-01-06 06:10:29.000 006 12541.08 52.52 54553.05 88888.00 2016-01-06 06:10:29.125 006 12541.05 52.55 54553.07 88888.00 2016-01-06 06:10:29.250 006 12540.98 52.55 54553.05 88888.00 2016-01-06 06:10:29.375 006 12541.00 52.58 54553.05 88888.00 2016-01-06 06:10:29.500 006 12541.02 52.55 54553.05 88888.00 2016-01-06 06:10:29.625 006 12541.05 52.52 54553.05 88888.00 2016-01-06 06:10:29.750 006 12541.08 52.55 54553.07 88888.00 2016-01-06 06:10:29.875 006 12541.10 52.58 54553.05 88888.00 2016-01-06 06:10:30.000 006 12541.12 52.55 54553.07 88888.00 2016-01-06 06:10:30.125 006 12541.12 52.55 54553.05 88888.00 2016-01-06 06:10:30.250 006 12541.12 52.55 54553.03 88888.00 2016-01-06 06:10:30.375 006 12541.10 52.52 54553.03 88888.00 2016-01-06 06:10:30.500 006 12541.08 52.58 54553.00 88888.00 2016-01-06 06:10:30.625 006 12541.05 52.55 54553.03 88888.00 2016-01-06 06:10:30.750 006 12541.05 52.55 54553.03 88888.00 2016-01-06 06:10:30.875 006 12541.08 52.58 54553.03 88888.00 2016-01-06 06:10:31.000 006 12541.02 52.55 54553.03 88888.00 2016-01-06 06:10:31.125 006 12541.02 52.55 54553.05 88888.00 2016-01-06 06:10:31.250 006 12541.02 52.58 54553.07 88888.00 2016-01-06 06:10:31.375 006 12541.00 52.58 54553.05 88888.00 2016-01-06 06:10:31.500 006 12541.02 52.55 54553.05 88888.00 2016-01-06 06:10:31.625 006 12541.05 52.58 54553.03 88888.00 2016-01-06 06:10:31.750 006 12541.02 52.58 54553.05 88888.00 2016-01-06 06:10:31.875 006 12541.10 52.60 54553.05 88888.00 2016-01-06 06:10:32.000 006 12541.15 52.52 54553.05 88888.00 2016-01-06 06:10:32.125 006 12541.08 52.58 54553.05 88888.00 2016-01-06 06:10:32.250 006 12541.02 52.55 54553.03 88888.00 2016-01-06 06:10:32.375 006 12541.08 52.60 54553.03 88888.00 2016-01-06 06:10:32.500 006 12541.10 52.60 54553.05 88888.00 2016-01-06 06:10:32.625 006 12541.08 52.60 54553.03 88888.00 2016-01-06 06:10:32.750 006 12541.05 52.60 54553.03 88888.00 2016-01-06 06:10:32.875 006 12541.02 52.58 54553.03 88888.00 2016-01-06 06:10:33.000 006 12541.00 52.60 54553.00 88888.00 2016-01-06 06:10:33.125 006 12540.95 52.60 54553.03 88888.00 2016-01-06 06:10:33.250 006 12540.92 52.58 54553.00 88888.00 2016-01-06 06:10:33.375 006 12540.98 52.55 54552.97 88888.00 2016-01-06 06:10:33.500 006 12540.98 52.58 54552.97 88888.00 2016-01-06 06:10:33.625 006 12540.98 52.55 54553.00 88888.00 2016-01-06 06:10:33.750 006 12540.95 52.58 54552.97 88888.00 2016-01-06 06:10:33.875 006 12541.02 52.58 54552.97 88888.00 2016-01-06 06:10:34.000 006 12541.08 52.55 54552.97 88888.00 2016-01-06 06:10:34.125 006 12541.05 52.55 54552.97 88888.00 2016-01-06 06:10:34.250 006 12540.98 52.58 54552.97 88888.00 2016-01-06 06:10:34.375 006 12541.00 52.58 54552.97 88888.00 2016-01-06 06:10:34.500 006 12541.02 52.58 54552.97 88888.00 2016-01-06 06:10:34.625 006 12541.08 52.55 54552.95 88888.00 2016-01-06 06:10:34.750 006 12541.08 52.58 54552.93 88888.00 2016-01-06 06:10:34.875 006 12541.00 52.58 54552.93 88888.00 2016-01-06 06:10:35.000 006 12541.00 52.52 54552.93 88888.00 2016-01-06 06:10:35.125 006 12541.05 52.55 54552.95 88888.00 2016-01-06 06:10:35.250 006 12541.05 52.58 54552.95 88888.00 2016-01-06 06:10:35.375 006 12541.12 52.60 54552.95 88888.00 2016-01-06 06:10:35.500 006 12541.15 52.60 54552.95 88888.00 2016-01-06 06:10:35.625 006 12541.08 52.60 54552.95 88888.00 2016-01-06 06:10:35.750 006 12541.05 52.62 54552.93 88888.00 2016-01-06 06:10:35.875 006 12541.10 52.62 54552.88 88888.00 2016-01-06 06:10:36.000 006 12541.10 52.60 54552.88 88888.00 2016-01-06 06:10:36.125 006 12541.08 52.58 54552.90 88888.00 2016-01-06 06:10:36.250 006 12541.02 52.60 54552.93 88888.00 2016-01-06 06:10:36.375 006 12541.10 52.60 54552.90 88888.00 2016-01-06 06:10:36.500 006 12541.17 52.62 54552.90 88888.00 2016-01-06 06:10:36.625 006 12541.20 52.62 54552.88 88888.00 2016-01-06 06:10:36.750 006 12541.12 52.60 54552.88 88888.00 2016-01-06 06:10:36.875 006 12541.02 52.62 54552.88 88888.00 2016-01-06 06:10:37.000 006 12540.98 52.60 54552.88 88888.00 2016-01-06 06:10:37.125 006 12540.98 52.62 54552.88 88888.00 2016-01-06 06:10:37.250 006 12540.98 52.58 54552.85 88888.00 2016-01-06 06:10:37.375 006 12541.02 52.60 54552.88 88888.00 2016-01-06 06:10:37.500 006 12541.05 52.60 54552.88 88888.00 2016-01-06 06:10:37.625 006 12541.08 52.60 54552.85 88888.00 2016-01-06 06:10:37.750 006 12541.05 52.60 54552.85 88888.00 2016-01-06 06:10:37.875 006 12541.00 52.60 54552.85 88888.00 2016-01-06 06:10:38.000 006 12541.05 52.60 54552.85 88888.00 2016-01-06 06:10:38.125 006 12541.10 52.60 54552.88 88888.00 2016-01-06 06:10:38.250 006 12541.10 52.58 54552.85 88888.00 2016-01-06 06:10:38.375 006 12541.08 52.58 54552.85 88888.00 2016-01-06 06:10:38.500 006 12541.08 52.60 54552.85 88888.00 2016-01-06 06:10:38.625 006 12541.10 52.58 54552.82 88888.00 2016-01-06 06:10:38.750 006 12541.08 52.58 54552.82 88888.00 2016-01-06 06:10:38.875 006 12541.05 52.60 54552.85 88888.00 2016-01-06 06:10:39.000 006 12541.05 52.60 54552.82 88888.00 2016-01-06 06:10:39.125 006 12541.10 52.62 54552.82 88888.00 2016-01-06 06:10:39.250 006 12541.10 52.58 54552.82 88888.00 2016-01-06 06:10:39.375 006 12541.08 52.58 54552.80 88888.00 2016-01-06 06:10:39.500 006 12541.02 52.58 54552.80 88888.00 2016-01-06 06:10:39.625 006 12541.08 52.60 54552.80 88888.00 2016-01-06 06:10:39.750 006 12541.12 52.55 54552.78 88888.00 2016-01-06 06:10:39.875 006 12541.12 52.58 54552.80 88888.00 2016-01-06 06:10:40.000 006 12541.20 52.60 54552.82 88888.00 2016-01-06 06:10:40.125 006 12541.17 52.62 54552.80 88888.00 2016-01-06 06:10:40.250 006 12541.10 52.58 54552.80 88888.00 2016-01-06 06:10:40.375 006 12541.08 52.58 54552.80 88888.00 2016-01-06 06:10:40.500 006 12541.12 52.55 54552.80 88888.00 2016-01-06 06:10:40.625 006 12541.12 52.58 54552.78 88888.00 2016-01-06 06:10:40.750 006 12541.12 52.60 54552.78 88888.00 2016-01-06 06:10:40.875 006 12541.12 52.60 54552.78 88888.00 2016-01-06 06:10:41.000 006 12541.15 52.62 54552.78 88888.00 2016-01-06 06:10:41.125 006 12541.12 52.60 54552.78 88888.00 2016-01-06 06:10:41.250 006 12541.10 52.52 54552.78 88888.00 2016-01-06 06:10:41.375 006 12541.12 52.52 54552.78 88888.00 2016-01-06 06:10:41.500 006 12541.12 52.58 54552.78 88888.00 2016-01-06 06:10:41.625 006 12541.15 52.60 54552.78 88888.00 2016-01-06 06:10:41.750 006 12541.15 52.60 54552.78 88888.00 2016-01-06 06:10:41.875 006 12541.12 52.60 54552.78 88888.00 2016-01-06 06:10:42.000 006 12541.15 52.58 54552.75 88888.00 2016-01-06 06:10:42.125 006 12541.12 52.58 54552.75 88888.00 2016-01-06 06:10:42.250 006 12541.15 52.55 54552.72 88888.00 2016-01-06 06:10:42.375 006 12541.17 52.58 54552.72 88888.00 2016-01-06 06:10:42.500 006 12541.20 52.55 54552.75 88888.00 2016-01-06 06:10:42.625 006 12541.23 52.55 54552.75 88888.00 2016-01-06 06:10:42.750 006 12541.23 52.58 54552.75 88888.00 2016-01-06 06:10:42.875 006 12541.15 52.58 54552.72 88888.00 2016-01-06 06:10:43.000 006 12541.10 52.60 54552.72 88888.00 2016-01-06 06:10:43.125 006 12541.10 52.58 54552.75 88888.00 2016-01-06 06:10:43.250 006 12541.12 52.55 54552.75 88888.00 2016-01-06 06:10:43.375 006 12541.20 52.58 54552.75 88888.00 2016-01-06 06:10:43.500 006 12541.15 52.55 54552.75 88888.00 2016-01-06 06:10:43.625 006 12541.20 52.58 54552.72 88888.00 2016-01-06 06:10:43.750 006 12541.27 52.60 54552.72 88888.00 2016-01-06 06:10:43.875 006 12541.25 52.62 54552.75 88888.00 2016-01-06 06:10:44.000 006 12541.20 52.58 54552.72 88888.00 2016-01-06 06:10:44.125 006 12541.17 52.58 54552.70 88888.00 2016-01-06 06:10:44.250 006 12541.20 52.60 54552.68 88888.00 2016-01-06 06:10:44.375 006 12541.25 52.60 54552.68 88888.00 2016-01-06 06:10:44.500 006 12541.27 52.60 54552.72 88888.00 2016-01-06 06:10:44.625 006 12541.25 52.60 54552.72 88888.00 2016-01-06 06:10:44.750 006 12541.30 52.60 54552.70 88888.00 2016-01-06 06:10:44.875 006 12541.27 52.62 54552.70 88888.00 2016-01-06 06:10:45.000 006 12541.20 52.58 54552.68 88888.00 2016-01-06 06:10:45.125 006 12541.25 52.52 54552.70 88888.00 2016-01-06 06:10:45.250 006 12541.30 52.52 54552.68 88888.00 2016-01-06 06:10:45.375 006 12541.27 52.55 54552.68 88888.00 2016-01-06 06:10:45.500 006 12541.27 52.58 54552.68 88888.00 2016-01-06 06:10:45.625 006 12541.25 52.52 54552.68 88888.00 2016-01-06 06:10:45.750 006 12541.27 52.52 54552.65 88888.00 2016-01-06 06:10:45.875 006 12541.30 52.50 54552.65 88888.00 2016-01-06 06:10:46.000 006 12541.33 52.50 54552.68 88888.00 2016-01-06 06:10:46.125 006 12541.30 52.55 54552.68 88888.00 2016-01-06 06:10:46.250 006 12541.27 52.52 54552.68 88888.00 2016-01-06 06:10:46.375 006 12541.25 52.50 54552.65 88888.00 2016-01-06 06:10:46.500 006 12541.23 52.52 54552.62 88888.00 2016-01-06 06:10:46.625 006 12541.20 52.55 54552.62 88888.00 2016-01-06 06:10:46.750 006 12541.25 52.52 54552.65 88888.00 2016-01-06 06:10:46.875 006 12541.30 52.52 54552.62 88888.00 2016-01-06 06:10:47.000 006 12541.38 52.52 54552.62 88888.00 2016-01-06 06:10:47.125 006 12541.35 52.50 54552.65 88888.00 2016-01-06 06:10:47.250 006 12541.30 52.50 54552.65 88888.00 2016-01-06 06:10:47.375 006 12541.35 52.50 54552.65 88888.00 2016-01-06 06:10:47.500 006 12541.38 52.48 54552.60 88888.00 2016-01-06 06:10:47.625 006 12541.42 52.48 54552.60 88888.00 2016-01-06 06:10:47.750 006 12541.45 52.52 54552.62 88888.00 2016-01-06 06:10:47.875 006 12541.42 52.50 54552.62 88888.00 2016-01-06 06:10:48.000 006 12541.33 52.48 54552.60 88888.00 2016-01-06 06:10:48.125 006 12541.38 52.48 54552.60 88888.00 2016-01-06 06:10:48.250 006 12541.45 52.48 54552.62 88888.00 2016-01-06 06:10:48.375 006 12541.42 52.48 54552.60 88888.00 2016-01-06 06:10:48.500 006 12541.38 52.45 54552.57 88888.00 2016-01-06 06:10:48.625 006 12541.42 52.42 54552.57 88888.00 2016-01-06 06:10:48.750 006 12541.42 52.45 54552.57 88888.00 2016-01-06 06:10:48.875 006 12541.48 52.50 54552.60 88888.00 2016-01-06 06:10:49.000 006 12541.45 52.48 54552.57 88888.00 2016-01-06 06:10:49.125 006 12541.48 52.42 54552.57 88888.00 2016-01-06 06:10:49.250 006 12541.42 52.40 54552.57 88888.00 2016-01-06 06:10:49.375 006 12541.42 52.42 54552.57 88888.00 2016-01-06 06:10:49.500 006 12541.42 52.45 54552.55 88888.00 2016-01-06 06:10:49.625 006 12541.45 52.48 54552.55 88888.00 2016-01-06 06:10:49.750 006 12541.48 52.48 54552.55 88888.00 2016-01-06 06:10:49.875 006 12541.48 52.45 54552.55 88888.00 2016-01-06 06:10:50.000 006 12541.48 52.42 54552.57 88888.00 2016-01-06 06:10:50.125 006 12541.42 52.42 54552.60 88888.00 2016-01-06 06:10:50.250 006 12541.40 52.42 54552.57 88888.00 2016-01-06 06:10:50.375 006 12541.42 52.42 54552.57 88888.00 2016-01-06 06:10:50.500 006 12541.40 52.45 54552.55 88888.00 2016-01-06 06:10:50.625 006 12541.42 52.45 54552.55 88888.00 2016-01-06 06:10:50.750 006 12541.52 52.45 54552.55 88888.00 2016-01-06 06:10:50.875 006 12541.52 52.45 54552.53 88888.00 2016-01-06 06:10:51.000 006 12541.50 52.40 54552.50 88888.00 2016-01-06 06:10:51.125 006 12541.48 52.38 54552.53 88888.00 2016-01-06 06:10:51.250 006 12541.45 52.40 54552.53 88888.00 2016-01-06 06:10:51.375 006 12541.42 52.45 54552.50 88888.00 2016-01-06 06:10:51.500 006 12541.42 52.45 54552.50 88888.00 2016-01-06 06:10:51.625 006 12541.45 52.42 54552.50 88888.00 2016-01-06 06:10:51.750 006 12541.50 52.42 54552.50 88888.00 2016-01-06 06:10:51.875 006 12541.52 52.42 54552.50 88888.00 2016-01-06 06:10:52.000 006 12541.50 52.42 54552.50 88888.00 2016-01-06 06:10:52.125 006 12541.50 52.40 54552.50 88888.00 2016-01-06 06:10:52.250 006 12541.50 52.35 54552.50 88888.00 2016-01-06 06:10:52.375 006 12541.55 52.35 54552.50 88888.00 2016-01-06 06:10:52.500 006 12541.58 52.35 54552.50 88888.00 2016-01-06 06:10:52.625 006 12541.55 52.35 54552.47 88888.00 2016-01-06 06:10:52.750 006 12541.55 52.33 54552.47 88888.00 2016-01-06 06:10:52.875 006 12541.55 52.30 54552.50 88888.00 2016-01-06 06:10:53.000 006 12541.60 52.27 54552.45 88888.00 2016-01-06 06:10:53.125 006 12541.55 52.30 54552.45 88888.00 2016-01-06 06:10:53.250 006 12541.48 52.25 54552.47 88888.00 2016-01-06 06:10:53.375 006 12541.55 52.27 54552.45 88888.00 2016-01-06 06:10:53.500 006 12541.55 52.27 54552.47 88888.00 2016-01-06 06:10:53.625 006 12541.55 52.30 54552.47 88888.00 2016-01-06 06:10:53.750 006 12541.52 52.30 54552.47 88888.00 2016-01-06 06:10:53.875 006 12541.55 52.27 54552.45 88888.00 2016-01-06 06:10:54.000 006 12541.58 52.27 54552.43 88888.00 2016-01-06 06:10:54.125 006 12541.60 52.25 54552.43 88888.00 2016-01-06 06:10:54.250 006 12541.60 52.25 54552.45 88888.00 2016-01-06 06:10:54.375 006 12541.55 52.23 54552.40 88888.00 2016-01-06 06:10:54.500 006 12541.58 52.20 54552.40 88888.00 2016-01-06 06:10:54.625 006 12541.62 52.23 54552.43 88888.00 2016-01-06 06:10:54.750 006 12541.62 52.23 54552.40 88888.00 2016-01-06 06:10:54.875 006 12541.62 52.20 54552.43 88888.00 2016-01-06 06:10:55.000 006 12541.70 52.17 54552.40 88888.00 2016-01-06 06:10:55.125 006 12541.73 52.17 54552.40 88888.00 2016-01-06 06:10:55.250 006 12541.62 52.15 54552.40 88888.00 2016-01-06 06:10:55.375 006 12541.67 52.15 54552.40 88888.00 2016-01-06 06:10:55.500 006 12541.67 52.20 54552.40 88888.00 2016-01-06 06:10:55.625 006 12541.65 52.20 54552.38 88888.00 2016-01-06 06:10:55.750 006 12541.67 52.17 54552.38 88888.00 2016-01-06 06:10:55.875 006 12541.62 52.15 54552.38 88888.00 2016-01-06 06:10:56.000 006 12541.60 52.08 54552.38 88888.00 2016-01-06 06:10:56.125 006 12541.58 52.08 54552.38 88888.00 2016-01-06 06:10:56.250 006 12541.62 52.10 54552.38 88888.00 2016-01-06 06:10:56.375 006 12541.70 52.10 54552.38 88888.00 2016-01-06 06:10:56.500 006 12541.70 52.08 54552.38 88888.00 2016-01-06 06:10:56.625 006 12541.65 52.12 54552.38 88888.00 2016-01-06 06:10:56.750 006 12541.70 52.12 54552.40 88888.00 2016-01-06 06:10:56.875 006 12541.70 52.10 54552.40 88888.00 2016-01-06 06:10:57.000 006 12541.67 52.08 54552.38 88888.00 2016-01-06 06:10:57.125 006 12541.65 52.08 54552.38 88888.00 2016-01-06 06:10:57.250 006 12541.65 52.02 54552.35 88888.00 2016-01-06 06:10:57.375 006 12541.67 52.02 54552.32 88888.00 2016-01-06 06:10:57.500 006 12541.70 52.00 54552.35 88888.00 2016-01-06 06:10:57.625 006 12541.70 52.00 54552.38 88888.00 2016-01-06 06:10:57.750 006 12541.73 52.02 54552.40 88888.00 2016-01-06 06:10:57.875 006 12541.73 52.00 54552.38 88888.00 2016-01-06 06:10:58.000 006 12541.67 52.00 54552.38 88888.00 2016-01-06 06:10:58.125 006 12541.73 52.00 54552.35 88888.00 2016-01-06 06:10:58.250 006 12541.75 52.00 54552.40 88888.00 2016-01-06 06:10:58.375 006 12541.80 52.00 54552.38 88888.00 2016-01-06 06:10:58.500 006 12541.80 51.98 54552.35 88888.00 2016-01-06 06:10:58.625 006 12541.70 51.95 54552.32 88888.00 2016-01-06 06:10:58.750 006 12541.70 51.98 54552.32 88888.00 2016-01-06 06:10:58.875 006 12541.65 51.98 54552.32 88888.00 2016-01-06 06:10:59.000 006 12541.70 51.95 54552.30 88888.00 2016-01-06 06:10:59.125 006 12541.77 51.92 54552.32 88888.00 2016-01-06 06:10:59.250 006 12541.73 51.92 54552.32 88888.00 2016-01-06 06:10:59.375 006 12541.67 51.92 54552.32 88888.00 2016-01-06 06:10:59.500 006 12541.62 51.95 54552.32 88888.00 2016-01-06 06:10:59.625 006 12541.65 51.92 54552.35 88888.00 2016-01-06 06:10:59.750 006 12541.73 51.88 54552.35 88888.00 2016-01-06 06:10:59.875 006 12541.70 51.85 54552.32 88888.00 2016-01-06 06:11:00.000 006 12541.75 51.90 54552.32 88888.00 2016-01-06 06:11:00.125 006 12541.77 51.90 54552.32 88888.00 2016-01-06 06:11:00.250 006 12541.75 51.88 54552.32 88888.00 2016-01-06 06:11:00.375 006 12541.73 51.88 54552.32 88888.00 2016-01-06 06:11:00.500 006 12541.70 51.90 54552.32 88888.00 2016-01-06 06:11:00.625 006 12541.75 51.90 54552.30 88888.00 2016-01-06 06:11:00.750 006 12541.83 51.85 54552.30 88888.00 2016-01-06 06:11:00.875 006 12541.75 51.83 54552.32 88888.00 2016-01-06 06:11:01.000 006 12541.67 51.80 54552.32 88888.00 2016-01-06 06:11:01.125 006 12541.67 51.80 54552.32 88888.00 2016-01-06 06:11:01.250 006 12541.67 51.75 54552.30 88888.00 2016-01-06 06:11:01.375 006 12541.65 51.77 54552.28 88888.00 2016-01-06 06:11:01.500 006 12541.62 51.77 54552.30 88888.00 2016-01-06 06:11:01.625 006 12541.62 51.77 54552.32 88888.00 2016-01-06 06:11:01.750 006 12541.67 51.77 54552.35 88888.00 2016-01-06 06:11:01.875 006 12541.65 51.75 54552.32 88888.00 2016-01-06 06:11:02.000 006 12541.62 51.73 54552.28 88888.00 2016-01-06 06:11:02.125 006 12541.62 51.75 54552.30 88888.00 2016-01-06 06:11:02.250 006 12541.67 51.73 54552.30 88888.00 2016-01-06 06:11:02.375 006 12541.65 51.73 54552.30 88888.00 2016-01-06 06:11:02.500 006 12541.60 51.73 54552.28 88888.00 2016-01-06 06:11:02.625 006 12541.65 51.70 54552.28 88888.00 2016-01-06 06:11:02.750 006 12541.70 51.70 54552.28 88888.00 2016-01-06 06:11:02.875 006 12541.70 51.65 54552.28 88888.00 2016-01-06 06:11:03.000 006 12541.70 51.65 54552.28 88888.00 2016-01-06 06:11:03.125 006 12541.70 51.62 54552.28 88888.00 2016-01-06 06:11:03.250 006 12541.75 51.60 54552.28 88888.00 2016-01-06 06:11:03.375 006 12541.80 51.62 54552.28 88888.00 2016-01-06 06:11:03.500 006 12541.73 51.60 54552.30 88888.00 2016-01-06 06:11:03.625 006 12541.70 51.58 54552.28 88888.00 2016-01-06 06:11:03.750 006 12541.77 51.55 54552.25 88888.00 2016-01-06 06:11:03.875 006 12541.77 51.55 54552.25 88888.00 2016-01-06 06:11:04.000 006 12541.77 51.55 54552.22 88888.00 2016-01-06 06:11:04.125 006 12541.77 51.58 54552.28 88888.00 2016-01-06 06:11:04.250 006 12541.77 51.62 54552.28 88888.00 2016-01-06 06:11:04.375 006 12541.75 51.60 54552.28 88888.00 2016-01-06 06:11:04.500 006 12541.70 51.58 54552.25 88888.00 2016-01-06 06:11:04.625 006 12541.75 51.55 54552.25 88888.00 2016-01-06 06:11:04.750 006 12541.75 51.52 54552.22 88888.00 2016-01-06 06:11:04.875 006 12541.75 51.52 54552.25 88888.00 2016-01-06 06:11:05.000 006 12541.75 51.50 54552.22 88888.00 2016-01-06 06:11:05.125 006 12541.73 51.48 54552.25 88888.00 2016-01-06 06:11:05.250 006 12541.70 51.48 54552.25 88888.00 2016-01-06 06:11:05.375 006 12541.73 51.48 54552.22 88888.00 2016-01-06 06:11:05.500 006 12541.70 51.48 54552.20 88888.00 2016-01-06 06:11:05.625 006 12541.65 51.48 54552.20 88888.00 2016-01-06 06:11:05.750 006 12541.70 51.45 54552.20 88888.00 2016-01-06 06:11:05.875 006 12541.73 51.40 54552.20 88888.00 2016-01-06 06:11:06.000 006 12541.77 51.45 54552.20 88888.00 2016-01-06 06:11:06.125 006 12541.80 51.48 54552.20 88888.00 2016-01-06 06:11:06.250 006 12541.75 51.45 54552.20 88888.00 2016-01-06 06:11:06.375 006 12541.75 51.40 54552.20 88888.00 2016-01-06 06:11:06.500 006 12541.73 51.40 54552.22 88888.00 2016-01-06 06:11:06.625 006 12541.70 51.40 54552.20 88888.00 2016-01-06 06:11:06.750 006 12541.67 51.38 54552.18 88888.00 2016-01-06 06:11:06.875 006 12541.70 51.35 54552.20 88888.00 2016-01-06 06:11:07.000 006 12541.70 51.33 54552.20 88888.00 2016-01-06 06:11:07.125 006 12541.75 51.35 54552.22 88888.00 2016-01-06 06:11:07.250 006 12541.73 51.30 54552.22 88888.00 2016-01-06 06:11:07.375 006 12541.70 51.35 54552.22 88888.00 2016-01-06 06:11:07.500 006 12541.73 51.38 54552.22 88888.00 2016-01-06 06:11:07.625 006 12541.70 51.35 54552.22 88888.00 2016-01-06 06:11:07.750 006 12541.70 51.30 54552.22 88888.00 2016-01-06 06:11:07.875 006 12541.65 51.30 54552.22 88888.00 2016-01-06 06:11:08.000 006 12541.62 51.27 54552.18 88888.00 2016-01-06 06:11:08.125 006 12541.60 51.30 54552.18 88888.00 2016-01-06 06:11:08.250 006 12541.62 51.30 54552.18 88888.00 2016-01-06 06:11:08.375 006 12541.70 51.30 54552.18 88888.00 2016-01-06 06:11:08.500 006 12541.67 51.30 54552.18 88888.00 2016-01-06 06:11:08.625 006 12541.67 51.33 54552.18 88888.00 2016-01-06 06:11:08.750 006 12541.67 51.33 54552.18 88888.00 2016-01-06 06:11:08.875 006 12541.65 51.30 54552.20 88888.00 2016-01-06 06:11:09.000 006 12541.62 51.25 54552.18 88888.00 2016-01-06 06:11:09.125 006 12541.67 51.27 54552.22 88888.00 2016-01-06 06:11:09.250 006 12541.65 51.25 54552.25 88888.00 2016-01-06 06:11:09.375 006 12541.65 51.25 54552.25 88888.00 2016-01-06 06:11:09.500 006 12541.62 51.25 54552.25 88888.00 2016-01-06 06:11:09.625 006 12541.60 51.25 54552.22 88888.00 2016-01-06 06:11:09.750 006 12541.62 51.23 54552.25 88888.00 2016-01-06 06:11:09.875 006 12541.62 51.20 54552.22 88888.00 2016-01-06 06:11:10.000 006 12541.62 51.23 54552.20 88888.00 2016-01-06 06:11:10.125 006 12541.65 51.20 54552.20 88888.00 2016-01-06 06:11:10.250 006 12541.58 51.20 54552.20 88888.00 2016-01-06 06:11:10.375 006 12541.58 51.20 54552.18 88888.00 2016-01-06 06:11:10.500 006 12541.52 51.23 54552.20 88888.00 2016-01-06 06:11:10.625 006 12541.52 51.23 54552.22 88888.00 2016-01-06 06:11:10.750 006 12541.48 51.20 54552.22 88888.00 2016-01-06 06:11:10.875 006 12541.45 51.20 54552.20 88888.00 2016-01-06 06:11:11.000 006 12541.50 51.17 54552.20 88888.00 2016-01-06 06:11:11.125 006 12541.50 51.17 54552.20 88888.00 2016-01-06 06:11:11.250 006 12541.42 51.15 54552.20 88888.00 2016-01-06 06:11:11.375 006 12541.38 51.17 54552.22 88888.00 2016-01-06 06:11:11.500 006 12541.45 51.20 54552.25 88888.00 2016-01-06 06:11:11.625 006 12541.45 51.17 54552.25 88888.00 2016-01-06 06:11:11.750 006 12541.45 51.15 54552.22 88888.00 2016-01-06 06:11:11.875 006 12541.50 51.17 54552.22 88888.00 2016-01-06 06:11:12.000 006 12541.50 51.20 54552.22 88888.00 2016-01-06 06:11:12.125 006 12541.42 51.17 54552.20 88888.00 2016-01-06 06:11:12.250 006 12541.42 51.15 54552.20 88888.00 2016-01-06 06:11:12.375 006 12541.45 51.15 54552.20 88888.00 2016-01-06 06:11:12.500 006 12541.50 51.17 54552.20 88888.00 2016-01-06 06:11:12.625 006 12541.48 51.15 54552.20 88888.00 2016-01-06 06:11:12.750 006 12541.42 51.15 54552.20 88888.00 2016-01-06 06:11:12.875 006 12541.40 51.12 54552.22 88888.00 2016-01-06 06:11:13.000 006 12541.38 51.10 54552.20 88888.00 2016-01-06 06:11:13.125 006 12541.35 51.12 54552.22 88888.00 2016-01-06 06:11:13.250 006 12541.40 51.08 54552.22 88888.00 2016-01-06 06:11:13.375 006 12541.42 51.08 54552.25 88888.00 2016-01-06 06:11:13.500 006 12541.42 51.08 54552.22 88888.00 2016-01-06 06:11:13.625 006 12541.40 51.00 54552.22 88888.00 2016-01-06 06:11:13.750 006 12541.38 50.98 54552.20 88888.00 2016-01-06 06:11:13.875 006 12541.35 51.00 54552.22 88888.00 2016-01-06 06:11:14.000 006 12541.35 51.00 54552.20 88888.00 2016-01-06 06:11:14.125 006 12541.35 51.00 54552.18 88888.00 2016-01-06 06:11:14.250 006 12541.35 51.02 54552.20 88888.00 2016-01-06 06:11:14.375 006 12541.35 51.05 54552.20 88888.00 2016-01-06 06:11:14.500 006 12541.40 51.02 54552.18 88888.00 2016-01-06 06:11:14.625 006 12541.42 51.00 54552.20 88888.00 2016-01-06 06:11:14.750 006 12541.40 50.95 54552.20 88888.00 2016-01-06 06:11:14.875 006 12541.38 51.00 54552.20 88888.00 2016-01-06 06:11:15.000 006 12541.38 51.02 54552.22 88888.00 2016-01-06 06:11:15.125 006 12541.35 51.00 54552.22 88888.00 2016-01-06 06:11:15.250 006 12541.25 50.95 54552.18 88888.00 2016-01-06 06:11:15.375 006 12541.27 50.95 54552.20 88888.00 2016-01-06 06:11:15.500 006 12541.30 50.98 54552.20 88888.00 2016-01-06 06:11:15.625 006 12541.25 51.02 54552.22 88888.00 2016-01-06 06:11:15.750 006 12541.23 51.05 54552.22 88888.00 2016-01-06 06:11:15.875 006 12541.25 50.98 54552.22 88888.00 2016-01-06 06:11:16.000 006 12541.25 51.00 54552.20 88888.00 2016-01-06 06:11:16.125 006 12541.17 50.92 54552.18 88888.00 2016-01-06 06:11:16.250 006 12541.10 50.98 54552.15 88888.00 2016-01-06 06:11:16.375 006 12541.15 50.98 54552.18 88888.00 2016-01-06 06:11:16.500 006 12541.17 51.00 54552.20 88888.00 2016-01-06 06:11:16.625 006 12541.17 51.00 54552.20 88888.00 2016-01-06 06:11:16.750 006 12541.23 51.00 54552.18 88888.00 2016-01-06 06:11:16.875 006 12541.25 51.02 54552.15 88888.00 2016-01-06 06:11:17.000 006 12541.25 51.02 54552.15 88888.00 2016-01-06 06:11:17.125 006 12541.27 51.00 54552.18 88888.00 2016-01-06 06:11:17.250 006 12541.20 50.95 54552.18 88888.00 2016-01-06 06:11:17.375 006 12541.23 50.98 54552.18 88888.00 2016-01-06 06:11:17.500 006 12541.23 50.98 54552.18 88888.00 2016-01-06 06:11:17.625 006 12541.27 50.98 54552.18 88888.00 2016-01-06 06:11:17.750 006 12541.20 50.98 54552.18 88888.00 2016-01-06 06:11:17.875 006 12541.15 50.92 54552.18 88888.00 2016-01-06 06:11:18.000 006 12541.08 50.95 54552.18 88888.00 2016-01-06 06:11:18.125 006 12541.15 50.98 54552.18 88888.00 2016-01-06 06:11:18.250 006 12541.20 50.92 54552.15 88888.00 2016-01-06 06:11:18.375 006 12541.15 50.90 54552.15 88888.00 2016-01-06 06:11:18.500 006 12541.08 50.88 54552.15 88888.00 2016-01-06 06:11:18.625 006 12541.08 50.88 54552.18 88888.00 2016-01-06 06:11:18.750 006 12541.15 50.92 54552.15 88888.00 2016-01-06 06:11:18.875 006 12541.20 50.90 54552.15 88888.00 2016-01-06 06:11:19.000 006 12541.15 50.85 54552.12 88888.00 2016-01-06 06:11:19.125 006 12541.10 50.85 54552.18 88888.00 2016-01-06 06:11:19.250 006 12541.08 50.85 54552.18 88888.00 2016-01-06 06:11:19.375 006 12541.05 50.88 54552.12 88888.00 2016-01-06 06:11:19.500 006 12541.02 50.90 54552.12 88888.00 2016-01-06 06:11:19.625 006 12541.05 50.88 54552.12 88888.00 2016-01-06 06:11:19.750 006 12541.05 50.83 54552.12 88888.00 2016-01-06 06:11:19.875 006 12541.05 50.85 54552.15 88888.00 2016-01-06 06:11:20.000 006 12541.08 50.85 54552.15 88888.00 2016-01-06 06:11:20.125 006 12541.08 50.85 54552.15 88888.00 2016-01-06 06:11:20.250 006 12541.02 50.85 54552.18 88888.00 2016-01-06 06:11:20.375 006 12541.02 50.83 54552.15 88888.00 2016-01-06 06:11:20.500 006 12541.00 50.88 54552.15 88888.00 2016-01-06 06:11:20.625 006 12540.98 50.88 54552.15 88888.00 2016-01-06 06:11:20.750 006 12541.02 50.88 54552.15 88888.00 2016-01-06 06:11:20.875 006 12540.98 50.88 54552.15 88888.00 2016-01-06 06:11:21.000 006 12540.92 50.88 54552.15 88888.00 2016-01-06 06:11:21.125 006 12541.00 50.83 54552.18 88888.00 2016-01-06 06:11:21.250 006 12541.02 50.85 54552.15 88888.00 2016-01-06 06:11:21.375 006 12541.05 50.85 54552.12 88888.00 2016-01-06 06:11:21.500 006 12541.05 50.83 54552.12 88888.00 2016-01-06 06:11:21.625 006 12541.10 50.83 54552.15 88888.00 2016-01-06 06:11:21.750 006 12541.10 50.83 54552.15 88888.00 2016-01-06 06:11:21.875 006 12541.02 50.80 54552.15 88888.00 2016-01-06 06:11:22.000 006 12541.00 50.80 54552.15 88888.00 2016-01-06 06:11:22.125 006 12541.00 50.80 54552.12 88888.00 2016-01-06 06:11:22.250 006 12541.02 50.80 54552.15 88888.00 2016-01-06 06:11:22.375 006 12541.00 50.80 54552.18 88888.00 2016-01-06 06:11:22.500 006 12541.00 50.77 54552.15 88888.00 2016-01-06 06:11:22.625 006 12540.98 50.77 54552.15 88888.00 2016-01-06 06:11:22.750 006 12540.98 50.80 54552.15 88888.00 2016-01-06 06:11:22.875 006 12540.90 50.80 54552.18 88888.00 2016-01-06 06:11:23.000 006 12540.85 50.75 54552.15 88888.00 2016-01-06 06:11:23.125 006 12540.88 50.77 54552.15 88888.00 2016-01-06 06:11:23.250 006 12540.90 50.75 54552.12 88888.00 2016-01-06 06:11:23.375 006 12540.95 50.75 54552.10 88888.00 2016-01-06 06:11:23.500 006 12540.92 50.75 54552.10 88888.00 2016-01-06 06:11:23.625 006 12540.90 50.75 54552.15 88888.00 2016-01-06 06:11:23.750 006 12540.92 50.77 54552.15 88888.00 2016-01-06 06:11:23.875 006 12540.92 50.77 54552.15 88888.00 2016-01-06 06:11:24.000 006 12540.88 50.75 54552.12 88888.00 2016-01-06 06:11:24.125 006 12540.88 50.75 54552.18 88888.00 2016-01-06 06:11:24.250 006 12540.90 50.73 54552.12 88888.00 2016-01-06 06:11:24.375 006 12540.85 50.70 54552.07 88888.00 2016-01-06 06:11:24.500 006 12540.83 50.73 54552.07 88888.00 2016-01-06 06:11:24.625 006 12540.88 50.70 54552.10 88888.00 2016-01-06 06:11:24.750 006 12540.85 50.70 54552.10 88888.00 2016-01-06 06:11:24.875 006 12540.83 50.70 54552.10 88888.00 2016-01-06 06:11:25.000 006 12540.85 50.70 54552.10 88888.00 2016-01-06 06:11:25.125 006 12540.88 50.70 54552.10 88888.00 2016-01-06 06:11:25.250 006 12540.83 50.65 54552.12 88888.00 2016-01-06 06:11:25.375 006 12540.83 50.65 54552.12 88888.00 2016-01-06 06:11:25.500 006 12540.77 50.67 54552.10 88888.00 2016-01-06 06:11:25.625 006 12540.77 50.67 54552.12 88888.00 2016-01-06 06:11:25.750 006 12540.85 50.67 54552.12 88888.00 2016-01-06 06:11:25.875 006 12540.88 50.70 54552.12 88888.00 2016-01-06 06:11:26.000 006 12540.88 50.65 54552.10 88888.00 2016-01-06 06:11:26.125 006 12540.88 50.65 54552.10 88888.00 2016-01-06 06:11:26.250 006 12540.83 50.65 54552.10 88888.00 2016-01-06 06:11:26.375 006 12540.77 50.67 54552.07 88888.00 2016-01-06 06:11:26.500 006 12540.80 50.67 54552.10 88888.00 2016-01-06 06:11:26.625 006 12540.80 50.67 54552.10 88888.00 2016-01-06 06:11:26.750 006 12540.83 50.67 54552.10 88888.00 2016-01-06 06:11:26.875 006 12540.83 50.65 54552.07 88888.00 2016-01-06 06:11:27.000 006 12540.83 50.62 54552.07 88888.00 2016-01-06 06:11:27.125 006 12540.80 50.62 54552.07 88888.00 2016-01-06 06:11:27.250 006 12540.77 50.65 54552.07 88888.00 2016-01-06 06:11:27.375 006 12540.75 50.60 54552.05 88888.00 2016-01-06 06:11:27.500 006 12540.67 50.58 54552.05 88888.00 2016-01-06 06:11:27.625 006 12540.65 50.58 54552.05 88888.00 2016-01-06 06:11:27.750 006 12540.73 50.58 54552.05 88888.00 2016-01-06 06:11:27.875 006 12540.77 50.60 54552.05 88888.00 2016-01-06 06:11:28.000 006 12540.75 50.58 54552.03 88888.00 2016-01-06 06:11:28.125 006 12540.67 50.60 54552.05 88888.00 2016-01-06 06:11:28.250 006 12540.65 50.60 54552.07 88888.00 2016-01-06 06:11:28.375 006 12540.67 50.58 54552.07 88888.00 2016-01-06 06:11:28.500 006 12540.67 50.55 54552.05 88888.00 2016-01-06 06:11:28.625 006 12540.70 50.58 54552.07 88888.00 2016-01-06 06:11:28.750 006 12540.67 50.58 54552.07 88888.00 2016-01-06 06:11:28.875 006 12540.60 50.52 54552.05 88888.00 2016-01-06 06:11:29.000 006 12540.65 50.55 54552.05 88888.00 2016-01-06 06:11:29.125 006 12540.75 50.55 54552.05 88888.00 2016-01-06 06:11:29.250 006 12540.70 50.55 54552.03 88888.00 2016-01-06 06:11:29.375 006 12540.67 50.55 54552.07 88888.00 2016-01-06 06:11:29.500 006 12540.60 50.58 54552.07 88888.00 2016-01-06 06:11:29.625 006 12540.62 50.55 54552.07 88888.00 2016-01-06 06:11:29.750 006 12540.70 50.55 54552.07 88888.00 2016-01-06 06:11:29.875 006 12540.70 50.55 54552.05 88888.00 2016-01-06 06:11:30.000 006 12540.65 50.52 54552.05 88888.00 2016-01-06 06:11:30.125 006 12540.65 50.52 54552.10 88888.00 2016-01-06 06:11:30.250 006 12540.65 50.52 54552.07 88888.00 2016-01-06 06:11:30.375 006 12540.70 50.55 54552.07 88888.00 2016-01-06 06:11:30.500 006 12540.73 50.55 54552.07 88888.00 2016-01-06 06:11:30.625 006 12540.62 50.52 54552.07 88888.00 2016-01-06 06:11:30.750 006 12540.58 50.52 54552.07 88888.00 2016-01-06 06:11:30.875 006 12540.58 50.55 54552.07 88888.00 2016-01-06 06:11:31.000 006 12540.60 50.52 54552.05 88888.00 2016-01-06 06:11:31.125 006 12540.62 50.52 54552.07 88888.00 2016-01-06 06:11:31.250 006 12540.60 50.52 54552.07 88888.00 2016-01-06 06:11:31.375 006 12540.65 50.52 54552.07 88888.00 2016-01-06 06:11:31.500 006 12540.62 50.52 54552.05 88888.00 2016-01-06 06:11:31.625 006 12540.58 50.55 54552.05 88888.00 2016-01-06 06:11:31.750 006 12540.55 50.52 54552.05 88888.00 2016-01-06 06:11:31.875 006 12540.58 50.50 54552.07 88888.00 2016-01-06 06:11:32.000 006 12540.62 50.48 54552.05 88888.00 2016-01-06 06:11:32.125 006 12540.50 50.48 54552.05 88888.00 2016-01-06 06:11:32.250 006 12540.50 50.48 54552.05 88888.00 2016-01-06 06:11:32.375 006 12540.58 50.48 54552.05 88888.00 2016-01-06 06:11:32.500 006 12540.55 50.48 54552.05 88888.00 2016-01-06 06:11:32.625 006 12540.52 50.48 54552.05 88888.00 2016-01-06 06:11:32.750 006 12540.55 50.48 54552.05 88888.00 2016-01-06 06:11:32.875 006 12540.60 50.45 54552.07 88888.00 2016-01-06 06:11:33.000 006 12540.58 50.42 54552.07 88888.00 2016-01-06 06:11:33.125 006 12540.50 50.42 54552.07 88888.00 2016-01-06 06:11:33.250 006 12540.45 50.42 54552.10 88888.00 2016-01-06 06:11:33.375 006 12540.48 50.45 54552.07 88888.00 2016-01-06 06:11:33.500 006 12540.50 50.45 54552.05 88888.00 2016-01-06 06:11:33.625 006 12540.50 50.45 54552.05 88888.00 2016-01-06 06:11:33.750 006 12540.50 50.42 54552.03 88888.00 2016-01-06 06:11:33.875 006 12540.55 50.38 54552.05 88888.00 2016-01-06 06:11:34.000 006 12540.58 50.40 54552.00 88888.00 2016-01-06 06:11:34.125 006 12540.50 50.45 54552.03 88888.00 2016-01-06 06:11:34.250 006 12540.40 50.48 54552.05 88888.00 2016-01-06 06:11:34.375 006 12540.45 50.50 54552.03 88888.00 2016-01-06 06:11:34.500 006 12540.45 50.50 54552.03 88888.00 2016-01-06 06:11:34.625 006 12540.45 50.45 54552.03 88888.00 2016-01-06 06:11:34.750 006 12540.48 50.45 54552.05 88888.00 2016-01-06 06:11:34.875 006 12540.52 50.48 54552.05 88888.00 2016-01-06 06:11:35.000 006 12540.50 50.45 54552.03 88888.00 2016-01-06 06:11:35.125 006 12540.45 50.42 54552.03 88888.00 2016-01-06 06:11:35.250 006 12540.42 50.40 54552.03 88888.00 2016-01-06 06:11:35.375 006 12540.42 50.42 54552.03 88888.00 2016-01-06 06:11:35.500 006 12540.40 50.42 54552.03 88888.00 2016-01-06 06:11:35.625 006 12540.45 50.42 54552.05 88888.00 2016-01-06 06:11:35.750 006 12540.48 50.40 54552.03 88888.00 2016-01-06 06:11:35.875 006 12540.52 50.42 54552.05 88888.00 2016-01-06 06:11:36.000 006 12540.48 50.42 54552.03 88888.00 2016-01-06 06:11:36.125 006 12540.45 50.40 54552.03 88888.00 2016-01-06 06:11:36.250 006 12540.42 50.40 54552.00 88888.00 2016-01-06 06:11:36.375 006 12540.40 50.40 54552.03 88888.00 2016-01-06 06:11:36.500 006 12540.40 50.42 54552.03 88888.00 2016-01-06 06:11:36.625 006 12540.35 50.42 54552.03 88888.00 2016-01-06 06:11:36.750 006 12540.42 50.40 54552.03 88888.00 2016-01-06 06:11:36.875 006 12540.50 50.40 54552.00 88888.00 2016-01-06 06:11:37.000 006 12540.50 50.38 54552.00 88888.00 2016-01-06 06:11:37.125 006 12540.45 50.40 54552.03 88888.00 2016-01-06 06:11:37.250 006 12540.35 50.42 54552.03 88888.00 2016-01-06 06:11:37.375 006 12540.38 50.45 54552.00 88888.00 2016-01-06 06:11:37.500 006 12540.48 50.45 54552.03 88888.00 2016-01-06 06:11:37.625 006 12540.50 50.45 54552.00 88888.00 2016-01-06 06:11:37.750 006 12540.48 50.42 54552.00 88888.00 2016-01-06 06:11:37.875 006 12540.50 50.45 54552.03 88888.00 2016-01-06 06:11:38.000 006 12540.45 50.45 54552.00 88888.00 2016-01-06 06:11:38.125 006 12540.40 50.45 54552.00 88888.00 2016-01-06 06:11:38.250 006 12540.40 50.45 54552.00 88888.00 2016-01-06 06:11:38.375 006 12540.42 50.45 54552.00 88888.00 2016-01-06 06:11:38.500 006 12540.40 50.40 54552.00 88888.00 2016-01-06 06:11:38.625 006 12540.42 50.42 54552.00 88888.00 2016-01-06 06:11:38.750 006 12540.42 50.48 54552.03 88888.00 2016-01-06 06:11:38.875 006 12540.40 50.45 54552.03 88888.00 2016-01-06 06:11:39.000 006 12540.40 50.42 54552.00 88888.00 2016-01-06 06:11:39.125 006 12540.42 50.48 54552.00 88888.00 2016-01-06 06:11:39.250 006 12540.40 50.48 54552.03 88888.00 2016-01-06 06:11:39.375 006 12540.42 50.48 54552.05 88888.00 2016-01-06 06:11:39.500 006 12540.42 50.48 54552.03 88888.00 2016-01-06 06:11:39.625 006 12540.38 50.45 54552.00 88888.00 2016-01-06 06:11:39.750 006 12540.38 50.42 54552.00 88888.00 2016-01-06 06:11:39.875 006 12540.38 50.42 54551.97 88888.00 2016-01-06 06:11:40.000 006 12540.35 50.40 54551.95 88888.00 2016-01-06 06:11:40.125 006 12540.35 50.40 54551.97 88888.00 2016-01-06 06:11:40.250 006 12540.33 50.42 54552.00 88888.00 2016-01-06 06:11:40.375 006 12540.33 50.45 54551.97 88888.00 2016-01-06 06:11:40.500 006 12540.38 50.42 54551.97 88888.00 2016-01-06 06:11:40.625 006 12540.40 50.42 54551.97 88888.00 2016-01-06 06:11:40.750 006 12540.40 50.38 54551.97 88888.00 2016-01-06 06:11:40.875 006 12540.38 50.38 54551.97 88888.00 2016-01-06 06:11:41.000 006 12540.40 50.40 54551.97 88888.00 2016-01-06 06:11:41.125 006 12540.45 50.42 54552.00 88888.00 2016-01-06 06:11:41.250 006 12540.45 50.38 54551.95 88888.00 2016-01-06 06:11:41.375 006 12540.40 50.35 54551.95 88888.00 2016-01-06 06:11:41.500 006 12540.40 50.38 54551.95 88888.00 2016-01-06 06:11:41.625 006 12540.45 50.42 54551.97 88888.00 2016-01-06 06:11:41.750 006 12540.38 50.42 54551.97 88888.00 2016-01-06 06:11:41.875 006 12540.38 50.45 54551.95 88888.00 2016-01-06 06:11:42.000 006 12540.42 50.42 54551.95 88888.00 2016-01-06 06:11:42.125 006 12540.45 50.42 54551.95 88888.00 2016-01-06 06:11:42.250 006 12540.40 50.40 54551.95 88888.00 2016-01-06 06:11:42.375 006 12540.40 50.40 54551.93 88888.00 2016-01-06 06:11:42.500 006 12540.40 50.42 54551.93 88888.00 2016-01-06 06:11:42.625 006 12540.45 50.42 54551.93 88888.00 2016-01-06 06:11:42.750 006 12540.42 50.40 54551.93 88888.00 2016-01-06 06:11:42.875 006 12540.33 50.42 54551.93 88888.00 2016-01-06 06:11:43.000 006 12540.30 50.40 54551.93 88888.00 2016-01-06 06:11:43.125 006 12540.38 50.42 54551.93 88888.00 2016-01-06 06:11:43.250 006 12540.38 50.40 54551.93 88888.00 2016-01-06 06:11:43.375 006 12540.40 50.45 54551.93 88888.00 2016-01-06 06:11:43.500 006 12540.42 50.45 54551.95 88888.00 2016-01-06 06:11:43.625 006 12540.38 50.48 54551.95 88888.00 2016-01-06 06:11:43.750 006 12540.38 50.45 54551.93 88888.00 2016-01-06 06:11:43.875 006 12540.30 50.42 54551.90 88888.00 2016-01-06 06:11:44.000 006 12540.27 50.42 54551.93 88888.00 2016-01-06 06:11:44.125 006 12540.33 50.48 54551.95 88888.00 2016-01-06 06:11:44.250 006 12540.33 50.45 54551.95 88888.00 2016-01-06 06:11:44.375 006 12540.35 50.45 54551.93 88888.00 2016-01-06 06:11:44.500 006 12540.40 50.48 54551.95 88888.00 2016-01-06 06:11:44.625 006 12540.45 50.48 54551.97 88888.00 2016-01-06 06:11:44.750 006 12540.45 50.50 54551.95 88888.00 2016-01-06 06:11:44.875 006 12540.40 50.50 54551.95 88888.00 2016-01-06 06:11:45.000 006 12540.38 50.48 54551.93 88888.00 2016-01-06 06:11:45.125 006 12540.38 50.45 54551.93 88888.00 2016-01-06 06:11:45.250 006 12540.38 50.42 54551.88 88888.00 2016-01-06 06:11:45.375 006 12540.38 50.45 54551.88 88888.00 2016-01-06 06:11:45.500 006 12540.45 50.48 54551.85 88888.00 2016-01-06 06:11:45.625 006 12540.48 50.50 54551.90 88888.00 2016-01-06 06:11:45.750 006 12540.50 50.48 54551.88 88888.00 2016-01-06 06:11:45.875 006 12540.48 50.50 54551.90 88888.00 2016-01-06 06:11:46.000 006 12540.48 50.50 54551.90 88888.00 2016-01-06 06:11:46.125 006 12540.45 50.45 54551.93 88888.00 2016-01-06 06:11:46.250 006 12540.40 50.42 54551.85 88888.00 2016-01-06 06:11:46.375 006 12540.42 50.48 54551.88 88888.00 2016-01-06 06:11:46.500 006 12540.40 50.48 54551.85 88888.00 2016-01-06 06:11:46.625 006 12540.35 50.48 54551.88 88888.00 2016-01-06 06:11:46.750 006 12540.38 50.48 54551.88 88888.00 2016-01-06 06:11:46.875 006 12540.45 50.42 54551.85 88888.00 2016-01-06 06:11:47.000 006 12540.50 50.42 54551.85 88888.00 2016-01-06 06:11:47.125 006 12540.48 50.45 54551.88 88888.00 2016-01-06 06:11:47.250 006 12540.42 50.45 54551.90 88888.00 2016-01-06 06:11:47.375 006 12540.42 50.45 54551.90 88888.00 2016-01-06 06:11:47.500 006 12540.45 50.48 54551.88 88888.00 2016-01-06 06:11:47.625 006 12540.48 50.48 54551.85 88888.00 2016-01-06 06:11:47.750 006 12540.45 50.42 54551.85 88888.00 2016-01-06 06:11:47.875 006 12540.50 50.45 54551.85 88888.00 2016-01-06 06:11:48.000 006 12540.50 50.48 54551.85 88888.00 2016-01-06 06:11:48.125 006 12540.48 50.48 54551.88 88888.00 2016-01-06 06:11:48.250 006 12540.48 50.42 54551.88 88888.00 2016-01-06 06:11:48.375 006 12540.48 50.45 54551.88 88888.00 2016-01-06 06:11:48.500 006 12540.45 50.50 54551.90 88888.00 2016-01-06 06:11:48.625 006 12540.42 50.48 54551.88 88888.00 2016-01-06 06:11:48.750 006 12540.40 50.48 54551.88 88888.00 2016-01-06 06:11:48.875 006 12540.40 50.45 54551.85 88888.00 2016-01-06 06:11:49.000 006 12540.42 50.45 54551.78 88888.00 2016-01-06 06:11:49.125 006 12540.40 50.45 54551.80 88888.00 2016-01-06 06:11:49.250 006 12540.38 50.45 54551.85 88888.00 2016-01-06 06:11:49.375 006 12540.42 50.42 54551.80 88888.00 2016-01-06 06:11:49.500 006 12540.52 50.45 54551.85 88888.00 2016-01-06 06:11:49.625 006 12540.50 50.42 54551.82 88888.00 2016-01-06 06:11:49.750 006 12540.45 50.48 54551.85 88888.00 2016-01-06 06:11:49.875 006 12540.38 50.45 54551.85 88888.00 2016-01-06 06:11:50.000 006 12540.38 50.45 54551.82 88888.00 2016-01-06 06:11:50.125 006 12540.33 50.45 54551.82 88888.00 2016-01-06 06:11:50.250 006 12540.33 50.45 54551.85 88888.00 2016-01-06 06:11:50.375 006 12540.42 50.45 54551.82 88888.00 2016-01-06 06:11:50.500 006 12540.45 50.45 54551.82 88888.00 2016-01-06 06:11:50.625 006 12540.48 50.45 54551.82 88888.00 2016-01-06 06:11:50.750 006 12540.50 50.45 54551.82 88888.00 2016-01-06 06:11:50.875 006 12540.42 50.40 54551.85 88888.00 2016-01-06 06:11:51.000 006 12540.35 50.42 54551.85 88888.00 2016-01-06 06:11:51.125 006 12540.38 50.42 54551.82 88888.00 2016-01-06 06:11:51.250 006 12540.35 50.40 54551.80 88888.00 2016-01-06 06:11:51.375 006 12540.35 50.38 54551.80 88888.00 2016-01-06 06:11:51.500 006 12540.38 50.40 54551.78 88888.00 2016-01-06 06:11:51.625 006 12540.42 50.42 54551.82 88888.00 2016-01-06 06:11:51.750 006 12540.45 50.45 54551.82 88888.00 2016-01-06 06:11:51.875 006 12540.40 50.48 54551.82 88888.00 2016-01-06 06:11:52.000 006 12540.40 50.48 54551.80 88888.00 2016-01-06 06:11:52.125 006 12540.38 50.48 54551.82 88888.00 2016-01-06 06:11:52.250 006 12540.38 50.48 54551.82 88888.00 2016-01-06 06:11:52.375 006 12540.48 50.50 54551.82 88888.00 2016-01-06 06:11:52.500 006 12540.45 50.48 54551.80 88888.00 2016-01-06 06:11:52.625 006 12540.40 50.48 54551.78 88888.00 2016-01-06 06:11:52.750 006 12540.35 50.50 54551.78 88888.00 2016-01-06 06:11:52.875 006 12540.38 50.48 54551.80 88888.00 2016-01-06 06:11:53.000 006 12540.35 50.50 54551.82 88888.00 2016-01-06 06:11:53.125 006 12540.35 50.50 54551.82 88888.00 2016-01-06 06:11:53.250 006 12540.27 50.45 54551.80 88888.00 2016-01-06 06:11:53.375 006 12540.38 50.45 54551.80 88888.00 2016-01-06 06:11:53.500 006 12540.35 50.45 54551.80 88888.00 2016-01-06 06:11:53.625 006 12540.30 50.48 54551.80 88888.00 2016-01-06 06:11:53.750 006 12540.27 50.50 54551.82 88888.00 2016-01-06 06:11:53.875 006 12540.33 50.50 54551.80 88888.00 2016-01-06 06:11:54.000 006 12540.40 50.48 54551.75 88888.00 2016-01-06 06:11:54.125 006 12540.40 50.48 54551.78 88888.00 2016-01-06 06:11:54.250 006 12540.33 50.45 54551.78 88888.00 2016-01-06 06:11:54.375 006 12540.27 50.45 54551.78 88888.00 2016-01-06 06:11:54.500 006 12540.27 50.50 54551.82 88888.00 2016-01-06 06:11:54.625 006 12540.27 50.50 54551.78 88888.00 2016-01-06 06:11:54.750 006 12540.27 50.50 54551.78 88888.00 2016-01-06 06:11:54.875 006 12540.27 50.50 54551.75 88888.00 2016-01-06 06:11:55.000 006 12540.30 50.50 54551.72 88888.00 2016-01-06 06:11:55.125 006 12540.33 50.58 54551.78 88888.00 2016-01-06 06:11:55.250 006 12540.30 50.55 54551.80 88888.00 2016-01-06 06:11:55.375 006 12540.30 50.48 54551.75 88888.00 2016-01-06 06:11:55.500 006 12540.30 50.48 54551.70 88888.00 2016-01-06 06:11:55.625 006 12540.25 50.50 54551.72 88888.00 2016-01-06 06:11:55.750 006 12540.25 50.50 54551.75 88888.00 2016-01-06 06:11:55.875 006 12540.27 50.52 54551.72 88888.00 2016-01-06 06:11:56.000 006 12540.30 50.50 54551.72 88888.00 2016-01-06 06:11:56.125 006 12540.30 50.50 54551.72 88888.00 2016-01-06 06:11:56.250 006 12540.27 50.48 54551.72 88888.00 2016-01-06 06:11:56.375 006 12540.30 50.48 54551.72 88888.00 2016-01-06 06:11:56.500 006 12540.33 50.50 54551.70 88888.00 2016-01-06 06:11:56.625 006 12540.30 50.52 54551.72 88888.00 2016-01-06 06:11:56.750 006 12540.25 50.48 54551.72 88888.00 2016-01-06 06:11:56.875 006 12540.30 50.50 54551.75 88888.00 2016-01-06 06:11:57.000 006 12540.35 50.50 54551.75 88888.00 2016-01-06 06:11:57.125 006 12540.27 50.50 54551.78 88888.00 2016-01-06 06:11:57.250 006 12540.30 50.50 54551.75 88888.00 2016-01-06 06:11:57.375 006 12540.35 50.48 54551.75 88888.00 2016-01-06 06:11:57.500 006 12540.35 50.50 54551.75 88888.00 2016-01-06 06:11:57.625 006 12540.33 50.52 54551.72 88888.00 2016-01-06 06:11:57.750 006 12540.35 50.48 54551.75 88888.00 2016-01-06 06:11:57.875 006 12540.33 50.50 54551.75 88888.00 2016-01-06 06:11:58.000 006 12540.35 50.52 54551.70 88888.00 2016-01-06 06:11:58.125 006 12540.33 50.52 54551.70 88888.00 2016-01-06 06:11:58.250 006 12540.35 50.50 54551.70 88888.00 2016-01-06 06:11:58.375 006 12540.35 50.50 54551.70 88888.00 2016-01-06 06:11:58.500 006 12540.33 50.48 54551.68 88888.00 2016-01-06 06:11:58.625 006 12540.33 50.48 54551.68 88888.00 2016-01-06 06:11:58.750 006 12540.33 50.55 54551.70 88888.00 2016-01-06 06:11:58.875 006 12540.33 50.55 54551.72 88888.00 2016-01-06 06:11:59.000 006 12540.30 50.52 54551.72 88888.00 2016-01-06 06:11:59.125 006 12540.25 50.52 54551.72 88888.00 2016-01-06 06:11:59.250 006 12540.20 50.50 54551.70 88888.00 2016-01-06 06:11:59.375 006 12540.25 50.50 54551.70 88888.00 2016-01-06 06:11:59.500 006 12540.25 50.50 54551.70 88888.00 2016-01-06 06:11:59.625 006 12540.27 50.52 54551.72 88888.00 2016-01-06 06:11:59.750 006 12540.35 50.55 54551.70 88888.00 2016-01-06 06:11:59.875 006 12540.35 50.52 54551.70 88888.00 2016-01-06 06:12:00.000 006 12540.30 50.55 54551.68 88888.00 2016-01-06 06:12:00.125 006 12540.23 50.55 54551.68 88888.00 2016-01-06 06:12:00.250 006 12540.27 50.55 54551.72 88888.00 2016-01-06 06:12:00.375 006 12540.25 50.55 54551.75 88888.00 2016-01-06 06:12:00.500 006 12540.27 50.58 54551.72 88888.00 2016-01-06 06:12:00.625 006 12540.33 50.58 54551.75 88888.00 2016-01-06 06:12:00.750 006 12540.33 50.55 54551.72 88888.00 2016-01-06 06:12:00.875 006 12540.33 50.52 54551.72 88888.00 2016-01-06 06:12:01.000 006 12540.30 50.52 54551.70 88888.00 2016-01-06 06:12:01.125 006 12540.33 50.52 54551.70 88888.00 2016-01-06 06:12:01.250 006 12540.30 50.55 54551.72 88888.00 2016-01-06 06:12:01.375 006 12540.35 50.58 54551.70 88888.00 2016-01-06 06:12:01.500 006 12540.35 50.60 54551.70 88888.00 2016-01-06 06:12:01.625 006 12540.35 50.60 54551.72 88888.00 2016-01-06 06:12:01.750 006 12540.33 50.60 54551.65 88888.00 2016-01-06 06:12:01.875 006 12540.33 50.60 54551.68 88888.00 2016-01-06 06:12:02.000 006 12540.33 50.60 54551.65 88888.00 2016-01-06 06:12:02.125 006 12540.27 50.60 54551.70 88888.00 2016-01-06 06:12:02.250 006 12540.20 50.55 54551.70 88888.00 2016-01-06 06:12:02.375 006 12540.27 50.55 54551.68 88888.00 2016-01-06 06:12:02.500 006 12540.33 50.58 54551.72 88888.00 2016-01-06 06:12:02.625 006 12540.33 50.60 54551.70 88888.00 2016-01-06 06:12:02.750 006 12540.27 50.58 54551.68 88888.00 2016-01-06 06:12:02.875 006 12540.30 50.55 54551.68 88888.00 2016-01-06 06:12:03.000 006 12540.30 50.58 54551.68 88888.00 2016-01-06 06:12:03.125 006 12540.30 50.62 54551.68 88888.00 2016-01-06 06:12:03.250 006 12540.25 50.58 54551.68 88888.00 2016-01-06 06:12:03.375 006 12540.23 50.60 54551.65 88888.00 2016-01-06 06:12:03.500 006 12540.23 50.60 54551.68 88888.00 2016-01-06 06:12:03.625 006 12540.30 50.65 54551.68 88888.00 2016-01-06 06:12:03.750 006 12540.27 50.62 54551.68 88888.00 2016-01-06 06:12:03.875 006 12540.33 50.62 54551.68 88888.00 2016-01-06 06:12:04.000 006 12540.30 50.60 54551.68 88888.00 2016-01-06 06:12:04.125 006 12540.23 50.62 54551.68 88888.00 2016-01-06 06:12:04.250 006 12540.17 50.60 54551.68 88888.00 2016-01-06 06:12:04.375 006 12540.27 50.62 54551.68 88888.00 2016-01-06 06:12:04.500 006 12540.25 50.62 54551.68 88888.00 2016-01-06 06:12:04.625 006 12540.23 50.62 54551.65 88888.00 2016-01-06 06:12:04.750 006 12540.23 50.65 54551.65 88888.00 2016-01-06 06:12:04.875 006 12540.25 50.65 54551.65 88888.00 2016-01-06 06:12:05.000 006 12540.27 50.65 54551.68 88888.00 2016-01-06 06:12:05.125 006 12540.27 50.65 54551.70 88888.00 2016-01-06 06:12:05.250 006 12540.23 50.65 54551.70 88888.00 2016-01-06 06:12:05.375 006 12540.30 50.65 54551.68 88888.00 2016-01-06 06:12:05.500 006 12540.33 50.67 54551.70 88888.00 2016-01-06 06:12:05.625 006 12540.30 50.65 54551.68 88888.00 2016-01-06 06:12:05.750 006 12540.38 50.65 54551.65 88888.00 2016-01-06 06:12:05.875 006 12540.40 50.65 54551.68 88888.00 2016-01-06 06:12:06.000 006 12540.35 50.67 54551.70 88888.00 2016-01-06 06:12:06.125 006 12540.33 50.65 54551.68 88888.00 2016-01-06 06:12:06.250 006 12540.30 50.65 54551.68 88888.00 2016-01-06 06:12:06.375 006 12540.33 50.65 54551.68 88888.00 2016-01-06 06:12:06.500 006 12540.30 50.65 54551.65 88888.00 2016-01-06 06:12:06.625 006 12540.27 50.67 54551.65 88888.00 2016-01-06 06:12:06.750 006 12540.30 50.67 54551.62 88888.00 2016-01-06 06:12:06.875 006 12540.27 50.67 54551.65 88888.00 2016-01-06 06:12:07.000 006 12540.27 50.67 54551.62 88888.00 2016-01-06 06:12:07.125 006 12540.30 50.67 54551.65 88888.00 2016-01-06 06:12:07.250 006 12540.33 50.65 54551.68 88888.00 2016-01-06 06:12:07.375 006 12540.33 50.65 54551.65 88888.00 2016-01-06 06:12:07.500 006 12540.30 50.70 54551.65 88888.00 2016-01-06 06:12:07.625 006 12540.33 50.75 54551.65 88888.00 2016-01-06 06:12:07.750 006 12540.33 50.73 54551.62 88888.00 2016-01-06 06:12:07.875 006 12540.33 50.73 54551.65 88888.00 2016-01-06 06:12:08.000 006 12540.30 50.70 54551.65 88888.00 2016-01-06 06:12:08.125 006 12540.23 50.67 54551.65 88888.00 2016-01-06 06:12:08.250 006 12540.20 50.67 54551.65 88888.00 2016-01-06 06:12:08.375 006 12540.25 50.73 54551.62 88888.00 2016-01-06 06:12:08.500 006 12540.30 50.73 54551.65 88888.00 2016-01-06 06:12:08.625 006 12540.27 50.73 54551.62 88888.00 2016-01-06 06:12:08.750 006 12540.25 50.75 54551.65 88888.00 2016-01-06 06:12:08.875 006 12540.35 50.70 54551.65 88888.00 2016-01-06 06:12:09.000 006 12540.35 50.75 54551.65 88888.00 2016-01-06 06:12:09.125 006 12540.35 50.75 54551.65 88888.00 2016-01-06 06:12:09.250 006 12540.30 50.75 54551.62 88888.00 2016-01-06 06:12:09.375 006 12540.30 50.77 54551.62 88888.00 2016-01-06 06:12:09.500 006 12540.30 50.73 54551.62 88888.00 2016-01-06 06:12:09.625 006 12540.35 50.77 54551.65 88888.00 2016-01-06 06:12:09.750 006 12540.35 50.80 54551.65 88888.00 2016-01-06 06:12:09.875 006 12540.35 50.77 54551.65 88888.00 2016-01-06 06:12:10.000 006 12540.33 50.75 54551.62 88888.00 2016-01-06 06:12:10.125 006 12540.33 50.80 54551.68 88888.00 2016-01-06 06:12:10.250 006 12540.33 50.80 54551.65 88888.00 2016-01-06 06:12:10.375 006 12540.35 50.83 54551.62 88888.00 2016-01-06 06:12:10.500 006 12540.40 50.83 54551.57 88888.00 2016-01-06 06:12:10.625 006 12540.40 50.80 54551.60 88888.00 2016-01-06 06:12:10.750 006 12540.40 50.77 54551.62 88888.00 2016-01-06 06:12:10.875 006 12540.33 50.77 54551.60 88888.00 2016-01-06 06:12:11.000 006 12540.35 50.80 54551.57 88888.00 2016-01-06 06:12:11.125 006 12540.35 50.77 54551.62 88888.00 2016-01-06 06:12:11.250 006 12540.35 50.77 54551.62 88888.00 2016-01-06 06:12:11.375 006 12540.40 50.77 54551.60 88888.00 2016-01-06 06:12:11.500 006 12540.38 50.85 54551.60 88888.00 2016-01-06 06:12:11.625 006 12540.30 50.88 54551.62 88888.00 2016-01-06 06:12:11.750 006 12540.30 50.88 54551.65 88888.00 2016-01-06 06:12:11.875 006 12540.40 50.83 54551.57 88888.00 2016-01-06 06:12:12.000 006 12540.40 50.85 54551.57 88888.00 2016-01-06 06:12:12.125 006 12540.40 50.85 54551.60 88888.00 2016-01-06 06:12:12.250 006 12540.33 50.88 54551.57 88888.00 2016-01-06 06:12:12.375 006 12540.27 50.85 54551.57 88888.00 2016-01-06 06:12:12.500 006 12540.27 50.90 54551.57 88888.00 2016-01-06 06:12:12.625 006 12540.33 50.90 54551.60 88888.00 2016-01-06 06:12:12.750 006 12540.27 50.90 54551.60 88888.00 2016-01-06 06:12:12.875 006 12540.23 50.88 54551.57 88888.00 2016-01-06 06:12:13.000 006 12540.27 50.85 54551.53 88888.00 2016-01-06 06:12:13.125 006 12540.30 50.90 54551.57 88888.00 2016-01-06 06:12:13.250 006 12540.30 50.95 54551.60 88888.00 2016-01-06 06:12:13.375 006 12540.35 50.95 54551.60 88888.00 2016-01-06 06:12:13.500 006 12540.35 50.92 54551.60 88888.00 2016-01-06 06:12:13.625 006 12540.33 50.92 54551.57 88888.00 2016-01-06 06:12:13.750 006 12540.25 50.92 54551.57 88888.00 2016-01-06 06:12:13.875 006 12540.23 50.95 54551.57 88888.00 2016-01-06 06:12:14.000 006 12540.20 50.95 54551.57 88888.00 2016-01-06 06:12:14.125 006 12540.30 50.95 54551.55 88888.00 2016-01-06 06:12:14.250 006 12540.38 50.95 54551.57 88888.00 2016-01-06 06:12:14.375 006 12540.42 50.98 54551.57 88888.00 2016-01-06 06:12:14.500 006 12540.35 50.95 54551.57 88888.00 2016-01-06 06:12:14.625 006 12540.38 50.95 54551.57 88888.00 2016-01-06 06:12:14.750 006 12540.35 50.98 54551.55 88888.00 2016-01-06 06:12:14.875 006 12540.30 51.02 54551.53 88888.00 2016-01-06 06:12:15.000 006 12540.33 51.00 54551.53 88888.00 2016-01-06 06:12:15.125 006 12540.35 50.95 54551.55 88888.00 2016-01-06 06:12:15.250 006 12540.30 50.95 54551.57 88888.00 2016-01-06 06:12:15.375 006 12540.33 50.95 54551.55 88888.00 2016-01-06 06:12:15.500 006 12540.33 51.02 54551.55 88888.00 2016-01-06 06:12:15.625 006 12540.30 51.05 54551.57 88888.00 2016-01-06 06:12:15.750 006 12540.33 51.00 54551.57 88888.00 2016-01-06 06:12:15.875 006 12540.38 51.02 54551.57 88888.00 2016-01-06 06:12:16.000 006 12540.35 51.05 54551.55 88888.00 2016-01-06 06:12:16.125 006 12540.30 51.05 54551.57 88888.00 2016-01-06 06:12:16.250 006 12540.27 51.05 54551.55 88888.00 2016-01-06 06:12:16.375 006 12540.35 51.05 54551.55 88888.00 2016-01-06 06:12:16.500 006 12540.38 51.05 54551.57 88888.00 2016-01-06 06:12:16.625 006 12540.35 51.08 54551.55 88888.00 2016-01-06 06:12:16.750 006 12540.33 51.10 54551.55 88888.00 2016-01-06 06:12:16.875 006 12540.33 51.08 54551.53 88888.00 2016-01-06 06:12:17.000 006 12540.35 51.08 54551.53 88888.00 2016-01-06 06:12:17.125 006 12540.33 51.05 54551.55 88888.00 2016-01-06 06:12:17.250 006 12540.30 51.05 54551.55 88888.00 2016-01-06 06:12:17.375 006 12540.33 51.08 54551.55 88888.00 2016-01-06 06:12:17.500 006 12540.33 51.10 54551.53 88888.00 2016-01-06 06:12:17.625 006 12540.33 51.08 54551.57 88888.00 2016-01-06 06:12:17.750 006 12540.33 51.08 54551.55 88888.00 2016-01-06 06:12:17.875 006 12540.33 51.08 54551.55 88888.00 2016-01-06 06:12:18.000 006 12540.35 51.10 54551.53 88888.00 2016-01-06 06:12:18.125 006 12540.38 51.15 54551.55 88888.00 2016-01-06 06:12:18.250 006 12540.38 51.10 54551.55 88888.00 2016-01-06 06:12:18.375 006 12540.33 51.10 54551.55 88888.00 2016-01-06 06:12:18.500 006 12540.27 51.08 54551.55 88888.00 2016-01-06 06:12:18.625 006 12540.35 51.15 54551.57 88888.00 2016-01-06 06:12:18.750 006 12540.38 51.17 54551.55 88888.00 2016-01-06 06:12:18.875 006 12540.38 51.17 54551.57 88888.00 2016-01-06 06:12:19.000 006 12540.35 51.15 54551.50 88888.00 2016-01-06 06:12:19.125 006 12540.33 51.12 54551.50 88888.00 2016-01-06 06:12:19.250 006 12540.38 51.15 54551.53 88888.00 2016-01-06 06:12:19.375 006 12540.42 51.17 54551.53 88888.00 2016-01-06 06:12:19.500 006 12540.42 51.17 54551.53 88888.00 2016-01-06 06:12:19.625 006 12540.35 51.17 54551.55 88888.00 2016-01-06 06:12:19.750 006 12540.30 51.17 54551.55 88888.00 2016-01-06 06:12:19.875 006 12540.30 51.17 54551.55 88888.00 2016-01-06 06:12:20.000 006 12540.35 51.17 54551.50 88888.00 2016-01-06 06:12:20.125 006 12540.38 51.20 54551.55 88888.00 2016-01-06 06:12:20.250 006 12540.40 51.20 54551.50 88888.00 2016-01-06 06:12:20.375 006 12540.42 51.23 54551.53 88888.00 2016-01-06 06:12:20.500 006 12540.45 51.25 54551.53 88888.00 2016-01-06 06:12:20.625 006 12540.40 51.23 54551.53 88888.00 2016-01-06 06:12:20.750 006 12540.38 51.20 54551.55 88888.00 2016-01-06 06:12:20.875 006 12540.35 51.23 54551.55 88888.00 2016-01-06 06:12:21.000 006 12540.42 51.23 54551.53 88888.00 2016-01-06 06:12:21.125 006 12540.42 51.20 54551.50 88888.00 2016-01-06 06:12:21.250 006 12540.35 51.23 54551.53 88888.00 2016-01-06 06:12:21.375 006 12540.35 51.23 54551.50 88888.00 2016-01-06 06:12:21.500 006 12540.38 51.23 54551.50 88888.00 2016-01-06 06:12:21.625 006 12540.35 51.23 54551.53 88888.00 2016-01-06 06:12:21.750 006 12540.38 51.23 54551.53 88888.00 2016-01-06 06:12:21.875 006 12540.40 51.25 54551.53 88888.00 2016-01-06 06:12:22.000 006 12540.40 51.27 54551.50 88888.00 2016-01-06 06:12:22.125 006 12540.30 51.27 54551.50 88888.00 2016-01-06 06:12:22.250 006 12540.35 51.25 54551.50 88888.00 2016-01-06 06:12:22.375 006 12540.40 51.30 54551.50 88888.00 2016-01-06 06:12:22.500 006 12540.42 51.30 54551.47 88888.00 2016-01-06 06:12:22.625 006 12540.42 51.30 54551.50 88888.00 2016-01-06 06:12:22.750 006 12540.42 51.35 54551.47 88888.00 2016-01-06 06:12:22.875 006 12540.42 51.33 54551.50 88888.00 2016-01-06 06:12:23.000 006 12540.45 51.30 54551.47 88888.00 2016-01-06 06:12:23.125 006 12540.45 51.30 54551.50 88888.00 2016-01-06 06:12:23.250 006 12540.45 51.30 54551.53 88888.00 2016-01-06 06:12:23.375 006 12540.45 51.33 54551.50 88888.00 2016-01-06 06:12:23.500 006 12540.40 51.30 54551.50 88888.00 2016-01-06 06:12:23.625 006 12540.40 51.33 54551.53 88888.00 2016-01-06 06:12:23.750 006 12540.38 51.33 54551.55 88888.00 2016-01-06 06:12:23.875 006 12540.38 51.33 54551.53 88888.00 2016-01-06 06:12:24.000 006 12540.40 51.35 54551.50 88888.00 2016-01-06 06:12:24.125 006 12540.42 51.38 54551.53 88888.00 2016-01-06 06:12:24.250 006 12540.38 51.38 54551.53 88888.00 2016-01-06 06:12:24.375 006 12540.38 51.38 54551.50 88888.00 2016-01-06 06:12:24.500 006 12540.38 51.40 54551.50 88888.00 2016-01-06 06:12:24.625 006 12540.40 51.38 54551.50 88888.00 2016-01-06 06:12:24.750 006 12540.42 51.35 54551.50 88888.00 2016-01-06 06:12:24.875 006 12540.40 51.35 54551.47 88888.00 2016-01-06 06:12:25.000 006 12540.35 51.38 54551.50 88888.00 2016-01-06 06:12:25.125 006 12540.27 51.38 54551.55 88888.00 2016-01-06 06:12:25.250 006 12540.33 51.38 54551.55 88888.00 2016-01-06 06:12:25.375 006 12540.35 51.42 54551.53 88888.00 2016-01-06 06:12:25.500 006 12540.38 51.42 54551.53 88888.00 2016-01-06 06:12:25.625 006 12540.38 51.42 54551.53 88888.00 2016-01-06 06:12:25.750 006 12540.38 51.45 54551.53 88888.00 2016-01-06 06:12:25.875 006 12540.38 51.45 54551.50 88888.00 2016-01-06 06:12:26.000 006 12540.38 51.45 54551.53 88888.00 2016-01-06 06:12:26.125 006 12540.42 51.50 54551.55 88888.00 2016-01-06 06:12:26.250 006 12540.38 51.50 54551.50 88888.00 2016-01-06 06:12:26.375 006 12540.40 51.48 54551.50 88888.00 2016-01-06 06:12:26.500 006 12540.42 51.48 54551.53 88888.00 2016-01-06 06:12:26.625 006 12540.38 51.50 54551.50 88888.00 2016-01-06 06:12:26.750 006 12540.27 51.48 54551.53 88888.00 2016-01-06 06:12:26.875 006 12540.27 51.45 54551.50 88888.00 2016-01-06 06:12:27.000 006 12540.30 51.48 54551.53 88888.00 2016-01-06 06:12:27.125 006 12540.33 51.48 54551.55 88888.00 2016-01-06 06:12:27.250 006 12540.30 51.48 54551.53 88888.00 2016-01-06 06:12:27.375 006 12540.30 51.50 54551.53 88888.00 2016-01-06 06:12:27.500 006 12540.38 51.50 54551.53 88888.00 2016-01-06 06:12:27.625 006 12540.38 51.50 54551.53 88888.00 2016-01-06 06:12:27.750 006 12540.33 51.48 54551.53 88888.00 2016-01-06 06:12:27.875 006 12540.33 51.48 54551.50 88888.00 2016-01-06 06:12:28.000 006 12540.35 51.55 54551.53 88888.00 2016-01-06 06:12:28.125 006 12540.38 51.55 54551.53 88888.00 2016-01-06 06:12:28.250 006 12540.33 51.52 54551.50 88888.00 2016-01-06 06:12:28.375 006 12540.35 51.52 54551.47 88888.00 2016-01-06 06:12:28.500 006 12540.35 51.55 54551.47 88888.00 2016-01-06 06:12:28.625 006 12540.33 51.55 54551.47 88888.00 2016-01-06 06:12:28.750 006 12540.30 51.55 54551.50 88888.00 2016-01-06 06:12:28.875 006 12540.30 51.58 54551.53 88888.00 2016-01-06 06:12:29.000 006 12540.33 51.58 54551.50 88888.00 2016-01-06 06:12:29.125 006 12540.30 51.60 54551.50 88888.00 2016-01-06 06:12:29.250 006 12540.27 51.60 54551.50 88888.00 2016-01-06 06:12:29.375 006 12540.35 51.60 54551.53 88888.00 2016-01-06 06:12:29.500 006 12540.42 51.60 54551.50 88888.00 2016-01-06 06:12:29.625 006 12540.40 51.55 54551.50 88888.00 2016-01-06 06:12:29.750 006 12540.35 51.60 54551.50 88888.00 2016-01-06 06:12:29.875 006 12540.38 51.58 54551.53 88888.00 2016-01-06 06:12:30.000 006 12540.35 51.60 54551.47 88888.00 2016-01-06 06:12:30.125 006 12540.23 51.60 54551.47 88888.00 2016-01-06 06:12:30.250 006 12540.17 51.60 54551.47 88888.00 2016-01-06 06:12:30.375 006 12540.23 51.60 54551.50 88888.00 2016-01-06 06:12:30.500 006 12540.27 51.65 54551.47 88888.00 2016-01-06 06:12:30.625 006 12540.33 51.65 54551.47 88888.00 2016-01-06 06:12:30.750 006 12540.30 51.65 54551.50 88888.00 2016-01-06 06:12:30.875 006 12540.23 51.65 54551.47 88888.00 2016-01-06 06:12:31.000 006 12540.17 51.62 54551.47 88888.00 2016-01-06 06:12:31.125 006 12540.25 51.62 54551.47 88888.00 2016-01-06 06:12:31.250 006 12540.30 51.60 54551.50 88888.00 2016-01-06 06:12:31.375 006 12540.38 51.65 54551.50 88888.00 2016-01-06 06:12:31.500 006 12540.40 51.65 54551.50 88888.00 2016-01-06 06:12:31.625 006 12540.33 51.65 54551.50 88888.00 2016-01-06 06:12:31.750 006 12540.30 51.65 54551.53 88888.00 2016-01-06 06:12:31.875 006 12540.30 51.67 54551.53 88888.00 2016-01-06 06:12:32.000 006 12540.33 51.70 54551.53 88888.00 2016-01-06 06:12:32.125 006 12540.30 51.67 54551.53 88888.00 2016-01-06 06:12:32.250 006 12540.27 51.67 54551.53 88888.00 2016-01-06 06:12:32.375 006 12540.33 51.70 54551.50 88888.00 2016-01-06 06:12:32.500 006 12540.30 51.73 54551.50 88888.00 2016-01-06 06:12:32.625 006 12540.27 51.75 54551.53 88888.00 2016-01-06 06:12:32.750 006 12540.27 51.70 54551.55 88888.00 2016-01-06 06:12:32.875 006 12540.33 51.70 54551.55 88888.00 2016-01-06 06:12:33.000 006 12540.33 51.67 54551.53 88888.00 2016-01-06 06:12:33.125 006 12540.27 51.73 54551.55 88888.00 2016-01-06 06:12:33.250 006 12540.17 51.70 54551.55 88888.00 2016-01-06 06:12:33.375 006 12540.25 51.73 54551.55 88888.00 2016-01-06 06:12:33.500 006 12540.27 51.75 54551.55 88888.00 2016-01-06 06:12:33.625 006 12540.23 51.77 54551.55 88888.00 2016-01-06 06:12:33.750 006 12540.23 51.77 54551.55 88888.00 2016-01-06 06:12:33.875 006 12540.27 51.77 54551.57 88888.00 2016-01-06 06:12:34.000 006 12540.23 51.77 54551.50 88888.00 2016-01-06 06:12:34.125 006 12540.25 51.73 54551.50 88888.00 2016-01-06 06:12:34.250 006 12540.27 51.73 54551.55 88888.00 2016-01-06 06:12:34.375 006 12540.30 51.75 54551.55 88888.00 2016-01-06 06:12:34.500 006 12540.30 51.77 54551.53 88888.00 2016-01-06 06:12:34.625 006 12540.27 51.77 54551.53 88888.00 2016-01-06 06:12:34.750 006 12540.27 51.83 54551.53 88888.00 2016-01-06 06:12:34.875 006 12540.25 51.80 54551.53 88888.00 2016-01-06 06:12:35.000 006 12540.20 51.77 54551.50 88888.00 2016-01-06 06:12:35.125 006 12540.27 51.75 54551.55 88888.00 2016-01-06 06:12:35.250 006 12540.27 51.83 54551.57 88888.00 2016-01-06 06:12:35.375 006 12540.27 51.85 54551.57 88888.00 2016-01-06 06:12:35.500 006 12540.27 51.88 54551.55 88888.00 2016-01-06 06:12:35.625 006 12540.33 51.80 54551.53 88888.00 2016-01-06 06:12:35.750 006 12540.38 51.80 54551.53 88888.00 2016-01-06 06:12:35.875 006 12540.30 51.83 54551.53 88888.00 2016-01-06 06:12:36.000 006 12540.23 51.80 54551.53 88888.00 2016-01-06 06:12:36.125 006 12540.23 51.80 54551.53 88888.00 2016-01-06 06:12:36.250 006 12540.27 51.80 54551.50 88888.00 2016-01-06 06:12:36.375 006 12540.30 51.83 54551.53 88888.00 2016-01-06 06:12:36.500 006 12540.25 51.85 54551.50 88888.00 2016-01-06 06:12:36.625 006 12540.20 51.85 54551.50 88888.00 2016-01-06 06:12:36.750 006 12540.25 51.85 54551.53 88888.00 2016-01-06 06:12:36.875 006 12540.25 51.85 54551.53 88888.00 2016-01-06 06:12:37.000 006 12540.17 51.83 54551.50 88888.00 2016-01-06 06:12:37.125 006 12540.12 51.83 54551.50 88888.00 2016-01-06 06:12:37.250 006 12540.17 51.80 54551.50 88888.00 2016-01-06 06:12:37.375 006 12540.15 51.83 54551.53 88888.00 2016-01-06 06:12:37.500 006 12540.15 51.90 54551.53 88888.00 2016-01-06 06:12:37.625 006 12540.17 51.92 54551.50 88888.00 2016-01-06 06:12:37.750 006 12540.20 51.92 54551.53 88888.00 2016-01-06 06:12:37.875 006 12540.25 51.90 54551.53 88888.00 2016-01-06 06:12:38.000 006 12540.17 51.88 54551.53 88888.00 2016-01-06 06:12:38.125 006 12540.10 51.88 54551.53 88888.00 2016-01-06 06:12:38.250 006 12540.10 51.90 54551.53 88888.00 2016-01-06 06:12:38.375 006 12540.17 51.92 54551.53 88888.00 2016-01-06 06:12:38.500 006 12540.20 51.95 54551.55 88888.00 2016-01-06 06:12:38.625 006 12540.17 51.98 54551.55 88888.00 2016-01-06 06:12:38.750 006 12540.15 51.98 54551.55 88888.00 2016-01-06 06:12:38.875 006 12540.15 51.98 54551.50 88888.00 2016-01-06 06:12:39.000 006 12540.10 51.95 54551.50 88888.00 2016-01-06 06:12:39.125 006 12540.12 51.98 54551.53 88888.00 2016-01-06 06:12:39.250 006 12540.23 51.95 54551.53 88888.00 2016-01-06 06:12:39.375 006 12540.33 51.98 54551.50 88888.00 2016-01-06 06:12:39.500 006 12540.25 52.00 54551.53 88888.00 2016-01-06 06:12:39.625 006 12540.20 51.98 54551.53 88888.00 2016-01-06 06:12:39.750 006 12540.17 52.00 54551.50 88888.00 2016-01-06 06:12:39.875 006 12540.27 51.98 54551.55 88888.00 2016-01-06 06:12:40.000 006 12540.30 51.95 54551.53 88888.00 2016-01-06 06:12:40.125 006 12540.27 51.92 54551.53 88888.00 2016-01-06 06:12:40.250 006 12540.23 51.95 54551.53 88888.00 2016-01-06 06:12:40.375 006 12540.20 52.00 54551.53 88888.00 2016-01-06 06:12:40.500 006 12540.17 52.00 54551.53 88888.00 2016-01-06 06:12:40.625 006 12540.20 52.00 54551.50 88888.00 2016-01-06 06:12:40.750 006 12540.20 52.02 54551.50 88888.00 2016-01-06 06:12:40.875 006 12540.20 52.02 54551.53 88888.00 2016-01-06 06:12:41.000 006 12540.23 52.02 54551.50 88888.00 2016-01-06 06:12:41.125 006 12540.23 52.02 54551.50 88888.00 2016-01-06 06:12:41.250 006 12540.20 52.00 54551.53 88888.00 2016-01-06 06:12:41.375 006 12540.17 52.05 54551.53 88888.00 2016-01-06 06:12:41.500 006 12540.17 52.05 54551.53 88888.00 2016-01-06 06:12:41.625 006 12540.17 52.05 54551.55 88888.00 2016-01-06 06:12:41.750 006 12540.17 52.08 54551.53 88888.00 2016-01-06 06:12:41.875 006 12540.25 52.08 54551.53 88888.00 2016-01-06 06:12:42.000 006 12540.35 52.08 54551.47 88888.00 2016-01-06 06:12:42.125 006 12540.33 52.10 54551.50 88888.00 2016-01-06 06:12:42.250 006 12540.25 52.08 54551.53 88888.00 2016-01-06 06:12:42.375 006 12540.25 52.08 54551.53 88888.00 2016-01-06 06:12:42.500 006 12540.27 52.08 54551.55 88888.00 2016-01-06 06:12:42.625 006 12540.20 52.10 54551.55 88888.00 2016-01-06 06:12:42.750 006 12540.23 52.08 54551.53 88888.00 2016-01-06 06:12:42.875 006 12540.30 52.08 54551.53 88888.00 2016-01-06 06:12:43.000 006 12540.35 52.05 54551.53 88888.00 2016-01-06 06:12:43.125 006 12540.35 52.08 54551.55 88888.00 2016-01-06 06:12:43.250 006 12540.27 52.08 54551.53 88888.00 2016-01-06 06:12:43.375 006 12540.25 52.10 54551.53 88888.00 2016-01-06 06:12:43.500 006 12540.33 52.08 54551.53 88888.00 2016-01-06 06:12:43.625 006 12540.33 52.05 54551.50 88888.00 2016-01-06 06:12:43.750 006 12540.27 52.05 54551.53 88888.00 2016-01-06 06:12:43.875 006 12540.27 52.08 54551.55 88888.00 2016-01-06 06:12:44.000 006 12540.27 52.08 54551.50 88888.00 2016-01-06 06:12:44.125 006 12540.27 52.05 54551.50 88888.00 2016-01-06 06:12:44.250 006 12540.25 52.05 54551.55 88888.00 2016-01-06 06:12:44.375 006 12540.30 52.10 54551.55 88888.00 2016-01-06 06:12:44.500 006 12540.25 52.10 54551.55 88888.00 2016-01-06 06:12:44.625 006 12540.23 52.08 54551.53 88888.00 2016-01-06 06:12:44.750 006 12540.25 52.08 54551.53 88888.00 2016-01-06 06:12:44.875 006 12540.30 52.05 54551.55 88888.00 2016-01-06 06:12:45.000 006 12540.38 52.02 54551.53 88888.00 2016-01-06 06:12:45.125 006 12540.38 52.05 54551.53 88888.00 2016-01-06 06:12:45.250 006 12540.35 52.08 54551.53 88888.00 2016-01-06 06:12:45.375 006 12540.42 52.05 54551.47 88888.00 2016-01-06 06:12:45.500 006 12540.38 52.05 54551.50 88888.00 2016-01-06 06:12:45.625 006 12540.33 52.05 54551.50 88888.00 2016-01-06 06:12:45.750 006 12540.30 52.08 54551.47 88888.00 2016-01-06 06:12:45.875 006 12540.33 52.12 54551.47 88888.00 2016-01-06 06:12:46.000 006 12540.38 52.10 54551.47 88888.00 2016-01-06 06:12:46.125 006 12540.40 52.08 54551.50 88888.00 2016-01-06 06:12:46.250 006 12540.35 52.05 54551.50 88888.00 2016-01-06 06:12:46.375 006 12540.35 52.05 54551.47 88888.00 2016-01-06 06:12:46.500 006 12540.38 52.12 54551.50 88888.00 2016-01-06 06:12:46.625 006 12540.38 52.12 54551.47 88888.00 2016-01-06 06:12:46.750 006 12540.30 52.10 54551.50 88888.00 2016-01-06 06:12:46.875 006 12540.33 52.08 54551.50 88888.00 2016-01-06 06:12:47.000 006 12540.38 52.08 54551.47 88888.00 2016-01-06 06:12:47.125 006 12540.38 52.10 54551.50 88888.00 2016-01-06 06:12:47.250 006 12540.40 52.10 54551.47 88888.00 2016-01-06 06:12:47.375 006 12540.42 52.10 54551.50 88888.00 2016-01-06 06:12:47.500 006 12540.45 52.10 54551.47 88888.00 2016-01-06 06:12:47.625 006 12540.45 52.10 54551.47 88888.00 2016-01-06 06:12:47.750 006 12540.40 52.12 54551.47 88888.00 2016-01-06 06:12:47.875 006 12540.42 52.10 54551.50 88888.00 2016-01-06 06:12:48.000 006 12540.45 52.08 54551.47 88888.00 2016-01-06 06:12:48.125 006 12540.45 52.10 54551.47 88888.00 2016-01-06 06:12:48.250 006 12540.45 52.10 54551.50 88888.00 2016-01-06 06:12:48.375 006 12540.48 52.05 54551.47 88888.00 2016-01-06 06:12:48.500 006 12540.50 52.10 54551.47 88888.00 2016-01-06 06:12:48.625 006 12540.50 52.15 54551.50 88888.00 2016-01-06 06:12:48.750 006 12540.40 52.12 54551.50 88888.00 2016-01-06 06:12:48.875 006 12540.42 52.10 54551.47 88888.00 2016-01-06 06:12:49.000 006 12540.48 52.10 54551.45 88888.00 2016-01-06 06:12:49.125 006 12540.50 52.12 54551.47 88888.00 2016-01-06 06:12:49.250 006 12540.55 52.12 54551.50 88888.00 2016-01-06 06:12:49.375 006 12540.55 52.15 54551.53 88888.00 2016-01-06 06:12:49.500 006 12540.45 52.15 54551.47 88888.00 2016-01-06 06:12:49.625 006 12540.45 52.17 54551.47 88888.00 2016-01-06 06:12:49.750 006 12540.45 52.20 54551.50 88888.00 2016-01-06 06:12:49.875 006 12540.48 52.15 54551.50 88888.00 2016-01-06 06:12:50.000 006 12540.45 52.12 54551.47 88888.00 2016-01-06 06:12:50.125 006 12540.40 52.12 54551.50 88888.00 2016-01-06 06:12:50.250 006 12540.42 52.15 54551.50 88888.00 2016-01-06 06:12:50.375 006 12540.45 52.17 54551.47 88888.00 2016-01-06 06:12:50.500 006 12540.42 52.17 54551.45 88888.00 2016-01-06 06:12:50.625 006 12540.45 52.20 54551.50 88888.00 2016-01-06 06:12:50.750 006 12540.50 52.15 54551.50 88888.00 2016-01-06 06:12:50.875 006 12540.52 52.15 54551.50 88888.00 2016-01-06 06:12:51.000 006 12540.42 52.15 54551.45 88888.00 2016-01-06 06:12:51.125 006 12540.42 52.15 54551.50 88888.00 2016-01-06 06:12:51.250 006 12540.55 52.12 54551.47 88888.00 2016-01-06 06:12:51.375 006 12540.62 52.15 54551.45 88888.00 2016-01-06 06:12:51.500 006 12540.65 52.15 54551.45 88888.00 2016-01-06 06:12:51.625 006 12540.60 52.15 54551.50 88888.00 2016-01-06 06:12:51.750 006 12540.50 52.15 54551.50 88888.00 2016-01-06 06:12:51.875 006 12540.45 52.17 54551.47 88888.00 2016-01-06 06:12:52.000 006 12540.48 52.23 54551.45 88888.00 2016-01-06 06:12:52.125 006 12540.48 52.20 54551.47 88888.00 2016-01-06 06:12:52.250 006 12540.38 52.20 54551.50 88888.00 2016-01-06 06:12:52.375 006 12540.45 52.23 54551.50 88888.00 2016-01-06 06:12:52.500 006 12540.55 52.20 54551.47 88888.00 2016-01-06 06:12:52.625 006 12540.58 52.17 54551.47 88888.00 2016-01-06 06:12:52.750 006 12540.62 52.17 54551.50 88888.00 2016-01-06 06:12:52.875 006 12540.65 52.17 54551.47 88888.00 2016-01-06 06:12:53.000 006 12540.62 52.17 54551.47 88888.00 2016-01-06 06:12:53.125 006 12540.62 52.20 54551.45 88888.00 2016-01-06 06:12:53.250 006 12540.55 52.17 54551.45 88888.00 2016-01-06 06:12:53.375 006 12540.52 52.23 54551.47 88888.00 2016-01-06 06:12:53.500 006 12540.55 52.23 54551.47 88888.00 2016-01-06 06:12:53.625 006 12540.60 52.23 54551.47 88888.00 2016-01-06 06:12:53.750 006 12540.58 52.20 54551.47 88888.00 2016-01-06 06:12:53.875 006 12540.58 52.17 54551.50 88888.00 2016-01-06 06:12:54.000 006 12540.60 52.20 54551.45 88888.00 2016-01-06 06:12:54.125 006 12540.65 52.20 54551.45 88888.00 2016-01-06 06:12:54.250 006 12540.62 52.20 54551.43 88888.00 2016-01-06 06:12:54.375 006 12540.60 52.20 54551.45 88888.00 2016-01-06 06:12:54.500 006 12540.58 52.20 54551.45 88888.00 2016-01-06 06:12:54.625 006 12540.60 52.23 54551.47 88888.00 2016-01-06 06:12:54.750 006 12540.65 52.23 54551.47 88888.00 2016-01-06 06:12:54.875 006 12540.65 52.23 54551.47 88888.00 2016-01-06 06:12:55.000 006 12540.67 52.20 54551.45 88888.00 2016-01-06 06:12:55.125 006 12540.70 52.23 54551.45 88888.00 2016-01-06 06:12:55.250 006 12540.62 52.23 54551.45 88888.00 2016-01-06 06:12:55.375 006 12540.70 52.23 54551.47 88888.00 2016-01-06 06:12:55.500 006 12540.67 52.25 54551.47 88888.00 2016-01-06 06:12:55.625 006 12540.65 52.25 54551.47 88888.00 2016-01-06 06:12:55.750 006 12540.65 52.20 54551.45 88888.00 2016-01-06 06:12:55.875 006 12540.65 52.20 54551.45 88888.00 2016-01-06 06:12:56.000 006 12540.70 52.20 54551.47 88888.00 2016-01-06 06:12:56.125 006 12540.73 52.20 54551.47 88888.00 2016-01-06 06:12:56.250 006 12540.65 52.20 54551.50 88888.00 2016-01-06 06:12:56.375 006 12540.65 52.20 54551.50 88888.00 2016-01-06 06:12:56.500 006 12540.65 52.23 54551.43 88888.00 2016-01-06 06:12:56.625 006 12540.70 52.20 54551.43 88888.00 2016-01-06 06:12:56.750 006 12540.77 52.20 54551.43 88888.00 2016-01-06 06:12:56.875 006 12540.80 52.20 54551.43 88888.00 2016-01-06 06:12:57.000 006 12540.75 52.20 54551.43 88888.00 2016-01-06 06:12:57.125 006 12540.75 52.20 54551.45 88888.00 2016-01-06 06:12:57.250 006 12540.75 52.20 54551.47 88888.00 2016-01-06 06:12:57.375 006 12540.77 52.23 54551.47 88888.00 2016-01-06 06:12:57.500 006 12540.80 52.25 54551.47 88888.00 2016-01-06 06:12:57.625 006 12540.77 52.25 54551.45 88888.00 2016-01-06 06:12:57.750 006 12540.83 52.27 54551.47 88888.00 2016-01-06 06:12:57.875 006 12540.83 52.25 54551.47 88888.00 2016-01-06 06:12:58.000 006 12540.80 52.23 54551.45 88888.00 2016-01-06 06:12:58.125 006 12540.83 52.27 54551.45 88888.00 2016-01-06 06:12:58.250 006 12540.85 52.27 54551.47 88888.00 2016-01-06 06:12:58.375 006 12540.83 52.25 54551.47 88888.00 2016-01-06 06:12:58.500 006 12540.80 52.23 54551.50 88888.00 2016-01-06 06:12:58.625 006 12540.83 52.17 54551.47 88888.00 2016-01-06 06:12:58.750 006 12540.80 52.17 54551.47 88888.00 2016-01-06 06:12:58.875 006 12540.83 52.20 54551.47 88888.00 2016-01-06 06:12:59.000 006 12540.88 52.23 54551.47 88888.00 2016-01-06 06:12:59.125 006 12540.90 52.25 54551.47 88888.00 2016-01-06 06:12:59.250 006 12540.88 52.25 54551.47 88888.00 2016-01-06 06:12:59.375 006 12540.90 52.25 54551.45 88888.00 2016-01-06 06:12:59.500 006 12540.90 52.30 54551.47 88888.00 2016-01-06 06:12:59.625 006 12540.88 52.27 54551.45 88888.00 2016-01-06 06:12:59.750 006 12540.88 52.23 54551.45 88888.00 2016-01-06 06:12:59.875 006 12540.92 52.25 54551.50 88888.00 2016-01-06 06:13:00.000 006 12540.95 52.27 54551.47 88888.00 2016-01-06 06:13:00.125 006 12540.88 52.25 54551.47 88888.00 2016-01-06 06:13:00.250 006 12540.90 52.25 54551.45 88888.00 2016-01-06 06:13:00.375 006 12540.98 52.25 54551.47 88888.00 2016-01-06 06:13:00.500 006 12541.00 52.25 54551.47 88888.00 2016-01-06 06:13:00.625 006 12541.00 52.30 54551.50 88888.00 2016-01-06 06:13:00.750 006 12540.95 52.30 54551.45 88888.00 2016-01-06 06:13:00.875 006 12540.95 52.33 54551.45 88888.00 2016-01-06 06:13:01.000 006 12540.92 52.27 54551.45 88888.00 2016-01-06 06:13:01.125 006 12540.92 52.27 54551.45 88888.00 2016-01-06 06:13:01.250 006 12540.92 52.27 54551.45 88888.00 2016-01-06 06:13:01.375 006 12540.92 52.30 54551.47 88888.00 2016-01-06 06:13:01.500 006 12540.90 52.33 54551.45 88888.00 2016-01-06 06:13:01.625 006 12540.88 52.33 54551.45 88888.00 2016-01-06 06:13:01.750 006 12540.85 52.33 54551.47 88888.00 2016-01-06 06:13:01.875 006 12540.85 52.33 54551.50 88888.00 2016-01-06 06:13:02.000 006 12540.95 52.30 54551.47 88888.00 2016-01-06 06:13:02.125 006 12541.00 52.30 54551.47 88888.00 2016-01-06 06:13:02.250 006 12541.00 52.35 54551.45 88888.00 2016-01-06 06:13:02.375 006 12541.02 52.35 54551.47 88888.00 2016-01-06 06:13:02.500 006 12541.02 52.35 54551.47 88888.00 2016-01-06 06:13:02.625 006 12541.02 52.38 54551.45 88888.00 2016-01-06 06:13:02.750 006 12541.02 52.40 54551.43 88888.00 2016-01-06 06:13:02.875 006 12540.98 52.40 54551.40 88888.00 2016-01-06 06:13:03.000 006 12541.00 52.40 54551.43 88888.00 2016-01-06 06:13:03.125 006 12541.08 52.40 54551.45 88888.00 2016-01-06 06:13:03.250 006 12541.05 52.38 54551.47 88888.00 2016-01-06 06:13:03.375 006 12541.00 52.40 54551.47 88888.00 2016-01-06 06:13:03.500 006 12541.05 52.40 54551.47 88888.00 2016-01-06 06:13:03.625 006 12541.08 52.42 54551.45 88888.00 2016-01-06 06:13:03.750 006 12541.02 52.42 54551.45 88888.00 2016-01-06 06:13:03.875 006 12541.05 52.42 54551.45 88888.00 2016-01-06 06:13:04.000 006 12541.05 52.40 54551.45 88888.00 2016-01-06 06:13:04.125 006 12541.10 52.40 54551.45 88888.00 2016-01-06 06:13:04.250 006 12541.08 52.45 54551.45 88888.00 2016-01-06 06:13:04.375 006 12541.05 52.48 54551.45 88888.00 2016-01-06 06:13:04.500 006 12541.10 52.45 54551.45 88888.00 2016-01-06 06:13:04.625 006 12541.12 52.42 54551.43 88888.00 2016-01-06 06:13:04.750 006 12541.10 52.45 54551.43 88888.00 2016-01-06 06:13:04.875 006 12541.12 52.48 54551.43 88888.00 2016-01-06 06:13:05.000 006 12541.15 52.45 54551.45 88888.00 2016-01-06 06:13:05.125 006 12541.10 52.42 54551.45 88888.00 2016-01-06 06:13:05.250 006 12541.10 52.42 54551.47 88888.00 2016-01-06 06:13:05.375 006 12541.10 52.45 54551.45 88888.00 2016-01-06 06:13:05.500 006 12541.10 52.48 54551.47 88888.00 2016-01-06 06:13:05.625 006 12541.12 52.50 54551.47 88888.00 2016-01-06 06:13:05.750 006 12541.20 52.50 54551.45 88888.00 2016-01-06 06:13:05.875 006 12541.20 52.52 54551.43 88888.00 2016-01-06 06:13:06.000 006 12541.15 52.52 54551.45 88888.00 2016-01-06 06:13:06.125 006 12541.15 52.52 54551.45 88888.00 2016-01-06 06:13:06.250 006 12541.17 52.50 54551.45 88888.00 2016-01-06 06:13:06.375 006 12541.23 52.55 54551.45 88888.00 2016-01-06 06:13:06.500 006 12541.23 52.58 54551.47 88888.00 2016-01-06 06:13:06.625 006 12541.23 52.55 54551.47 88888.00 2016-01-06 06:13:06.750 006 12541.20 52.50 54551.45 88888.00 2016-01-06 06:13:06.875 006 12541.17 52.50 54551.45 88888.00 2016-01-06 06:13:07.000 006 12541.12 52.55 54551.45 88888.00 2016-01-06 06:13:07.125 006 12541.15 52.58 54551.47 88888.00 2016-01-06 06:13:07.250 006 12541.20 52.55 54551.47 88888.00 2016-01-06 06:13:07.375 006 12541.23 52.58 54551.47 88888.00 2016-01-06 06:13:07.500 006 12541.20 52.60 54551.45 88888.00 2016-01-06 06:13:07.625 006 12541.17 52.60 54551.45 88888.00 2016-01-06 06:13:07.750 006 12541.17 52.58 54551.47 88888.00 2016-01-06 06:13:07.875 006 12541.20 52.58 54551.47 88888.00 2016-01-06 06:13:08.000 006 12541.23 52.60 54551.47 88888.00 2016-01-06 06:13:08.125 006 12541.23 52.60 54551.47 88888.00 2016-01-06 06:13:08.250 006 12541.20 52.62 54551.50 88888.00 2016-01-06 06:13:08.375 006 12541.27 52.62 54551.47 88888.00 2016-01-06 06:13:08.500 006 12541.33 52.62 54551.45 88888.00 2016-01-06 06:13:08.625 006 12541.33 52.67 54551.47 88888.00 2016-01-06 06:13:08.750 006 12541.27 52.70 54551.50 88888.00 2016-01-06 06:13:08.875 006 12541.23 52.65 54551.47 88888.00 2016-01-06 06:13:09.000 006 12541.23 52.62 54551.47 88888.00 2016-01-06 06:13:09.125 006 12541.27 52.65 54551.45 88888.00 2016-01-06 06:13:09.250 006 12541.27 52.65 54551.45 88888.00 2016-01-06 06:13:09.375 006 12541.33 52.70 54551.45 88888.00 2016-01-06 06:13:09.500 006 12541.38 52.73 54551.45 88888.00 2016-01-06 06:13:09.625 006 12541.40 52.73 54551.45 88888.00 2016-01-06 06:13:09.750 006 12541.38 52.75 54551.43 88888.00 2016-01-06 06:13:09.875 006 12541.33 52.75 54551.43 88888.00 2016-01-06 06:13:10.000 006 12541.30 52.75 54551.40 88888.00 2016-01-06 06:13:10.125 006 12541.35 52.73 54551.45 88888.00 2016-01-06 06:13:10.250 006 12541.38 52.70 54551.45 88888.00 2016-01-06 06:13:10.375 006 12541.40 52.77 54551.45 88888.00 2016-01-06 06:13:10.500 006 12541.38 52.77 54551.45 88888.00 2016-01-06 06:13:10.625 006 12541.33 52.73 54551.45 88888.00 2016-01-06 06:13:10.750 006 12541.30 52.75 54551.45 88888.00 2016-01-06 06:13:10.875 006 12541.33 52.80 54551.50 88888.00 2016-01-06 06:13:11.000 006 12541.38 52.75 54551.47 88888.00 2016-01-06 06:13:11.125 006 12541.30 52.77 54551.47 88888.00 2016-01-06 06:13:11.250 006 12541.27 52.80 54551.47 88888.00 2016-01-06 06:13:11.375 006 12541.25 52.77 54551.45 88888.00 2016-01-06 06:13:11.500 006 12541.25 52.77 54551.40 88888.00 2016-01-06 06:13:11.625 006 12541.30 52.80 54551.45 88888.00 2016-01-06 06:13:11.750 006 12541.35 52.80 54551.47 88888.00 2016-01-06 06:13:11.875 006 12541.40 52.83 54551.47 88888.00 2016-01-06 06:13:12.000 006 12541.48 52.83 54551.45 88888.00 2016-01-06 06:13:12.125 006 12541.45 52.80 54551.47 88888.00 2016-01-06 06:13:12.250 006 12541.40 52.83 54551.50 88888.00 2016-01-06 06:13:12.375 006 12541.40 52.83 54551.47 88888.00 2016-01-06 06:13:12.500 006 12541.33 52.80 54551.47 88888.00 2016-01-06 06:13:12.625 006 12541.38 52.80 54551.45 88888.00 2016-01-06 06:13:12.750 006 12541.40 52.80 54551.45 88888.00 2016-01-06 06:13:12.875 006 12541.42 52.83 54551.47 88888.00 2016-01-06 06:13:13.000 006 12541.38 52.85 54551.47 88888.00 2016-01-06 06:13:13.125 006 12541.38 52.85 54551.53 88888.00 2016-01-06 06:13:13.250 006 12541.38 52.85 54551.53 88888.00 2016-01-06 06:13:13.375 006 12541.40 52.83 54551.53 88888.00 2016-01-06 06:13:13.500 006 12541.40 52.83 54551.50 88888.00 2016-01-06 06:13:13.625 006 12541.33 52.83 54551.47 88888.00 2016-01-06 06:13:13.750 006 12541.30 52.85 54551.53 88888.00 2016-01-06 06:13:13.875 006 12541.27 52.85 54551.53 88888.00 2016-01-06 06:13:14.000 006 12541.25 52.85 54551.47 88888.00 2016-01-06 06:13:14.125 006 12541.25 52.85 54551.47 88888.00 2016-01-06 06:13:14.250 006 12541.30 52.85 54551.47 88888.00 2016-01-06 06:13:14.375 006 12541.38 52.85 54551.47 88888.00 2016-01-06 06:13:14.500 006 12541.35 52.88 54551.50 88888.00 2016-01-06 06:13:14.625 006 12541.38 52.88 54551.47 88888.00 2016-01-06 06:13:14.750 006 12541.40 52.92 54551.45 88888.00 2016-01-06 06:13:14.875 006 12541.45 52.95 54551.45 88888.00 2016-01-06 06:13:15.000 006 12541.42 52.92 54551.43 88888.00 2016-01-06 06:13:15.125 006 12541.45 52.92 54551.43 88888.00 2016-01-06 06:13:15.250 006 12541.40 52.90 54551.47 88888.00 2016-01-06 06:13:15.375 006 12541.45 52.92 54551.45 88888.00 2016-01-06 06:13:15.500 006 12541.50 53.00 54551.45 88888.00 2016-01-06 06:13:15.625 006 12541.55 53.00 54551.45 88888.00 2016-01-06 06:13:15.750 006 12541.52 53.00 54551.45 88888.00 2016-01-06 06:13:15.875 006 12541.52 53.00 54551.45 88888.00 2016-01-06 06:13:16.000 006 12541.50 53.02 54551.45 88888.00 2016-01-06 06:13:16.125 006 12541.50 53.00 54551.50 88888.00 2016-01-06 06:13:16.250 006 12541.48 53.00 54551.47 88888.00 2016-01-06 06:13:16.375 006 12541.48 53.02 54551.50 88888.00 2016-01-06 06:13:16.500 006 12541.50 53.00 54551.50 88888.00 2016-01-06 06:13:16.625 006 12541.50 53.02 54551.50 88888.00 2016-01-06 06:13:16.750 006 12541.52 53.08 54551.53 88888.00 2016-01-06 06:13:16.875 006 12541.55 53.05 54551.50 88888.00 2016-01-06 06:13:17.000 006 12541.58 53.05 54551.47 88888.00 2016-01-06 06:13:17.125 006 12541.55 53.05 54551.50 88888.00 2016-01-06 06:13:17.250 006 12541.50 53.02 54551.47 88888.00 2016-01-06 06:13:17.375 006 12541.55 53.08 54551.50 88888.00 2016-01-06 06:13:17.500 006 12541.58 53.10 54551.50 88888.00 2016-01-06 06:13:17.625 006 12541.60 53.15 54551.50 88888.00 2016-01-06 06:13:17.750 006 12541.62 53.15 54551.50 88888.00 2016-01-06 06:13:17.875 006 12541.58 53.15 54551.47 88888.00 2016-01-06 06:13:18.000 006 12541.62 53.12 54551.47 88888.00 2016-01-06 06:13:18.125 006 12541.60 53.15 54551.50 88888.00 2016-01-06 06:13:18.250 006 12541.55 53.15 54551.50 88888.00 2016-01-06 06:13:18.375 006 12541.52 53.15 54551.50 88888.00 2016-01-06 06:13:18.500 006 12541.55 53.17 54551.47 88888.00 2016-01-06 06:13:18.625 006 12541.55 53.23 54551.50 88888.00 2016-01-06 06:13:18.750 006 12541.58 53.23 54551.53 88888.00 2016-01-06 06:13:18.875 006 12541.60 53.20 54551.53 88888.00 2016-01-06 06:13:19.000 006 12541.60 53.20 54551.50 88888.00 2016-01-06 06:13:19.125 006 12541.58 53.23 54551.50 88888.00 2016-01-06 06:13:19.250 006 12541.60 53.20 54551.53 88888.00 2016-01-06 06:13:19.375 006 12541.60 53.17 54551.50 88888.00 2016-01-06 06:13:19.500 006 12541.62 53.20 54551.53 88888.00 2016-01-06 06:13:19.625 006 12541.65 53.23 54551.53 88888.00 2016-01-06 06:13:19.750 006 12541.70 53.25 54551.53 88888.00 2016-01-06 06:13:19.875 006 12541.67 53.25 54551.53 88888.00 2016-01-06 06:13:20.000 006 12541.60 53.30 54551.53 88888.00 2016-01-06 06:13:20.125 006 12541.55 53.30 54551.53 88888.00 2016-01-06 06:13:20.250 006 12541.60 53.30 54551.53 88888.00 2016-01-06 06:13:20.375 006 12541.58 53.30 54551.53 88888.00 2016-01-06 06:13:20.500 006 12541.58 53.27 54551.53 88888.00 2016-01-06 06:13:20.625 006 12541.58 53.25 54551.53 88888.00 2016-01-06 06:13:20.750 006 12541.65 53.30 54551.55 88888.00 2016-01-06 06:13:20.875 006 12541.67 53.35 54551.55 88888.00 2016-01-06 06:13:21.000 006 12541.73 53.35 54551.53 88888.00 2016-01-06 06:13:21.125 006 12541.70 53.30 54551.55 88888.00 2016-01-06 06:13:21.250 006 12541.67 53.30 54551.55 88888.00 2016-01-06 06:13:21.375 006 12541.70 53.30 54551.55 88888.00 2016-01-06 06:13:21.500 006 12541.65 53.30 54551.53 88888.00 2016-01-06 06:13:21.625 006 12541.60 53.30 54551.53 88888.00 2016-01-06 06:13:21.750 006 12541.60 53.30 54551.53 88888.00 2016-01-06 06:13:21.875 006 12541.58 53.33 54551.55 88888.00 2016-01-06 06:13:22.000 006 12541.62 53.35 54551.53 88888.00 2016-01-06 06:13:22.125 006 12541.67 53.38 54551.57 88888.00 2016-01-06 06:13:22.250 006 12541.65 53.35 54551.57 88888.00 2016-01-06 06:13:22.375 006 12541.65 53.35 54551.53 88888.00 2016-01-06 06:13:22.500 006 12541.75 53.35 54551.57 88888.00 2016-01-06 06:13:22.625 006 12541.77 53.38 54551.55 88888.00 2016-01-06 06:13:22.750 006 12541.75 53.40 54551.55 88888.00 2016-01-06 06:13:22.875 006 12541.75 53.38 54551.55 88888.00 2016-01-06 06:13:23.000 006 12541.73 53.40 54551.53 88888.00 2016-01-06 06:13:23.125 006 12541.75 53.45 54551.53 88888.00 2016-01-06 06:13:23.250 006 12541.73 53.42 54551.55 88888.00 2016-01-06 06:13:23.375 006 12541.75 53.42 54551.55 88888.00 2016-01-06 06:13:23.500 006 12541.80 53.45 54551.57 88888.00 2016-01-06 06:13:23.625 006 12541.73 53.42 54551.55 88888.00 2016-01-06 06:13:23.750 006 12541.67 53.45 54551.55 88888.00 2016-01-06 06:13:23.875 006 12541.65 53.42 54551.55 88888.00 2016-01-06 06:13:24.000 006 12541.70 53.45 54551.55 88888.00 2016-01-06 06:13:24.125 006 12541.75 53.48 54551.55 88888.00 2016-01-06 06:13:24.250 006 12541.75 53.42 54551.55 88888.00 2016-01-06 06:13:24.375 006 12541.80 53.45 54551.57 88888.00 2016-01-06 06:13:24.500 006 12541.75 53.48 54551.57 88888.00 2016-01-06 06:13:24.625 006 12541.73 53.45 54551.53 88888.00 2016-01-06 06:13:24.750 006 12541.77 53.48 54551.50 88888.00 2016-01-06 06:13:24.875 006 12541.77 53.48 54551.55 88888.00 2016-01-06 06:13:25.000 006 12541.75 53.50 54551.53 88888.00 2016-01-06 06:13:25.125 006 12541.80 53.50 54551.53 88888.00 2016-01-06 06:13:25.250 006 12541.80 53.52 54551.55 88888.00 2016-01-06 06:13:25.375 006 12541.83 53.52 54551.55 88888.00 2016-01-06 06:13:25.500 006 12541.80 53.58 54551.55 88888.00 2016-01-06 06:13:25.625 006 12541.75 53.58 54551.53 88888.00 2016-01-06 06:13:25.750 006 12541.80 53.52 54551.55 88888.00 2016-01-06 06:13:25.875 006 12541.88 53.52 54551.55 88888.00 2016-01-06 06:13:26.000 006 12541.90 53.55 54551.53 88888.00 2016-01-06 06:13:26.125 006 12541.92 53.55 54551.55 88888.00 2016-01-06 06:13:26.250 006 12541.98 53.52 54551.55 88888.00 2016-01-06 06:13:26.375 006 12542.00 53.52 54551.55 88888.00 2016-01-06 06:13:26.500 006 12541.92 53.55 54551.55 88888.00 2016-01-06 06:13:26.625 006 12541.90 53.55 54551.53 88888.00 2016-01-06 06:13:26.750 006 12541.95 53.55 54551.55 88888.00 2016-01-06 06:13:26.875 006 12542.00 53.60 54551.57 88888.00 2016-01-06 06:13:27.000 006 12542.02 53.62 54551.55 88888.00 2016-01-06 06:13:27.125 006 12541.98 53.62 54551.55 88888.00 2016-01-06 06:13:27.250 006 12541.92 53.60 54551.55 88888.00 2016-01-06 06:13:27.375 006 12541.95 53.62 54551.57 88888.00 2016-01-06 06:13:27.500 006 12541.92 53.67 54551.57 88888.00 2016-01-06 06:13:27.625 006 12541.95 53.67 54551.57 88888.00 2016-01-06 06:13:27.750 006 12542.00 53.62 54551.55 88888.00 2016-01-06 06:13:27.875 006 12542.00 53.62 54551.57 88888.00 2016-01-06 06:13:28.000 006 12542.02 53.65 54551.57 88888.00 2016-01-06 06:13:28.125 006 12542.08 53.65 54551.60 88888.00 2016-01-06 06:13:28.250 006 12542.08 53.62 54551.57 88888.00 2016-01-06 06:13:28.375 006 12542.10 53.65 54551.55 88888.00 2016-01-06 06:13:28.500 006 12542.10 53.65 54551.53 88888.00 2016-01-06 06:13:28.625 006 12542.10 53.70 54551.55 88888.00 2016-01-06 06:13:28.750 006 12542.15 53.70 54551.55 88888.00 2016-01-06 06:13:28.875 006 12542.12 53.67 54551.55 88888.00 2016-01-06 06:13:29.000 006 12542.12 53.67 54551.55 88888.00 2016-01-06 06:13:29.125 006 12542.17 53.73 54551.57 88888.00 2016-01-06 06:13:29.250 006 12542.12 53.75 54551.60 88888.00 2016-01-06 06:13:29.375 006 12542.10 53.73 54551.57 88888.00 2016-01-06 06:13:29.500 006 12542.10 53.73 54551.57 88888.00 2016-01-06 06:13:29.625 006 12542.10 53.75 54551.60 88888.00 2016-01-06 06:13:29.750 006 12542.02 53.77 54551.60 88888.00 2016-01-06 06:13:29.875 006 12542.00 53.80 54551.57 88888.00 2016-01-06 06:13:30.000 006 12542.08 53.77 54551.57 88888.00 2016-01-06 06:13:30.125 006 12542.10 53.75 54551.57 88888.00 2016-01-06 06:13:30.250 006 12542.02 53.77 54551.60 88888.00 2016-01-06 06:13:30.375 006 12542.05 53.80 54551.60 88888.00 2016-01-06 06:13:30.500 006 12542.08 53.77 54551.60 88888.00 2016-01-06 06:13:30.625 006 12542.10 53.77 54551.60 88888.00 2016-01-06 06:13:30.750 006 12542.08 53.77 54551.60 88888.00 2016-01-06 06:13:30.875 006 12542.02 53.75 54551.60 88888.00 2016-01-06 06:13:31.000 006 12542.12 53.73 54551.57 88888.00 2016-01-06 06:13:31.125 006 12542.25 53.75 54551.57 88888.00 2016-01-06 06:13:31.250 006 12542.23 53.77 54551.60 88888.00 2016-01-06 06:13:31.375 006 12542.17 53.80 54551.57 88888.00 2016-01-06 06:13:31.500 006 12542.20 53.83 54551.57 88888.00 2016-01-06 06:13:31.625 006 12542.23 53.80 54551.57 88888.00 2016-01-06 06:13:31.750 006 12542.27 53.77 54551.55 88888.00 2016-01-06 06:13:31.875 006 12542.20 53.80 54551.57 88888.00 2016-01-06 06:13:32.000 006 12542.10 53.80 54551.60 88888.00 2016-01-06 06:13:32.125 006 12542.15 53.80 54551.60 88888.00 2016-01-06 06:13:32.250 006 12542.23 53.80 54551.60 88888.00 2016-01-06 06:13:32.375 006 12542.30 53.77 54551.60 88888.00 2016-01-06 06:13:32.500 006 12542.23 53.77 54551.60 88888.00 2016-01-06 06:13:32.625 006 12542.23 53.77 54551.60 88888.00 2016-01-06 06:13:32.750 006 12542.27 53.80 54551.60 88888.00 2016-01-06 06:13:32.875 006 12542.27 53.80 54551.57 88888.00 2016-01-06 06:13:33.000 006 12542.30 53.77 54551.60 88888.00 2016-01-06 06:13:33.125 006 12542.30 53.80 54551.60 88888.00 2016-01-06 06:13:33.250 006 12542.25 53.80 54551.60 88888.00 2016-01-06 06:13:33.375 006 12542.30 53.83 54551.57 88888.00 2016-01-06 06:13:33.500 006 12542.38 53.85 54551.60 88888.00 2016-01-06 06:13:33.625 006 12542.35 53.85 54551.60 88888.00 2016-01-06 06:13:33.750 006 12542.35 53.88 54551.60 88888.00 2016-01-06 06:13:33.875 006 12542.38 53.83 54551.60 88888.00 2016-01-06 06:13:34.000 006 12542.38 53.83 54551.55 88888.00 2016-01-06 06:13:34.125 006 12542.40 53.88 54551.57 88888.00 2016-01-06 06:13:34.250 006 12542.42 53.90 54551.62 88888.00 2016-01-06 06:13:34.375 006 12542.42 53.90 54551.62 88888.00 2016-01-06 06:13:34.500 006 12542.48 53.90 54551.60 88888.00 2016-01-06 06:13:34.625 006 12542.50 53.90 54551.57 88888.00 2016-01-06 06:13:34.750 006 12542.48 53.92 54551.57 88888.00 2016-01-06 06:13:34.875 006 12542.45 53.90 54551.60 88888.00 2016-01-06 06:13:35.000 006 12542.42 53.88 54551.57 88888.00 2016-01-06 06:13:35.125 006 12542.40 53.88 54551.55 88888.00 2016-01-06 06:13:35.250 006 12542.35 53.88 54551.60 88888.00 2016-01-06 06:13:35.375 006 12542.40 53.88 54551.57 88888.00 2016-01-06 06:13:35.500 006 12542.45 53.88 54551.62 88888.00 2016-01-06 06:13:35.625 006 12542.52 53.88 54551.60 88888.00 2016-01-06 06:13:35.750 006 12542.55 53.88 54551.60 88888.00 2016-01-06 06:13:35.875 006 12542.55 53.88 54551.62 88888.00 2016-01-06 06:13:36.000 006 12542.52 53.92 54551.57 88888.00 2016-01-06 06:13:36.125 006 12542.45 53.90 54551.57 88888.00 2016-01-06 06:13:36.250 006 12542.42 53.85 54551.62 88888.00 2016-01-06 06:13:36.375 006 12542.48 53.88 54551.60 88888.00 2016-01-06 06:13:36.500 006 12542.50 53.90 54551.60 88888.00 2016-01-06 06:13:36.625 006 12542.50 53.88 54551.62 88888.00 2016-01-06 06:13:36.750 006 12542.50 53.88 54551.62 88888.00 2016-01-06 06:13:36.875 006 12542.58 53.88 54551.62 88888.00 2016-01-06 06:13:37.000 006 12542.62 53.92 54551.62 88888.00 2016-01-06 06:13:37.125 006 12542.60 53.92 54551.62 88888.00 2016-01-06 06:13:37.250 006 12542.62 53.90 54551.62 88888.00 2016-01-06 06:13:37.375 006 12542.60 53.90 54551.60 88888.00 2016-01-06 06:13:37.500 006 12542.65 53.90 54551.60 88888.00 2016-01-06 06:13:37.625 006 12542.67 53.92 54551.62 88888.00 2016-01-06 06:13:37.750 006 12542.58 53.90 54551.62 88888.00 2016-01-06 06:13:37.875 006 12542.62 53.88 54551.62 88888.00 2016-01-06 06:13:38.000 006 12542.62 53.90 54551.62 88888.00 2016-01-06 06:13:38.125 006 12542.55 53.88 54551.62 88888.00 2016-01-06 06:13:38.250 006 12542.52 53.88 54551.60 88888.00 2016-01-06 06:13:38.375 006 12542.60 53.90 54551.60 88888.00 2016-01-06 06:13:38.500 006 12542.60 53.88 54551.60 88888.00 2016-01-06 06:13:38.625 006 12542.65 53.90 54551.57 88888.00 2016-01-06 06:13:38.750 006 12542.60 53.92 54551.60 88888.00 2016-01-06 06:13:38.875 006 12542.58 53.88 54551.60 88888.00 2016-01-06 06:13:39.000 006 12542.62 53.88 54551.60 88888.00 2016-01-06 06:13:39.125 006 12542.67 53.90 54551.60 88888.00 2016-01-06 06:13:39.250 006 12542.62 53.90 54551.60 88888.00 2016-01-06 06:13:39.375 006 12542.65 53.92 54551.62 88888.00 2016-01-06 06:13:39.500 006 12542.65 53.95 54551.62 88888.00 2016-01-06 06:13:39.625 006 12542.67 53.92 54551.60 88888.00 2016-01-06 06:13:39.750 006 12542.62 53.92 54551.55 88888.00 2016-01-06 06:13:39.875 006 12542.67 53.95 54551.62 88888.00 2016-01-06 06:13:40.000 006 12542.70 53.98 54551.62 88888.00 2016-01-06 06:13:40.125 006 12542.70 53.95 54551.60 88888.00 2016-01-06 06:13:40.250 006 12542.73 53.95 54551.62 88888.00 2016-01-06 06:13:40.375 006 12542.85 53.92 54551.62 88888.00 2016-01-06 06:13:40.500 006 12542.83 53.95 54551.62 88888.00 2016-01-06 06:13:40.625 006 12542.77 53.95 54551.62 88888.00 2016-01-06 06:13:40.750 006 12542.80 53.98 54551.60 88888.00 2016-01-06 06:13:40.875 006 12542.73 53.92 54551.62 88888.00 2016-01-06 06:13:41.000 006 12542.70 53.98 54551.62 88888.00 2016-01-06 06:13:41.125 006 12542.77 53.98 54551.65 88888.00 2016-01-06 06:13:41.250 006 12542.83 53.95 54551.68 88888.00 2016-01-06 06:13:41.375 006 12542.83 53.95 54551.68 88888.00 2016-01-06 06:13:41.500 006 12542.80 53.92 54551.65 88888.00 2016-01-06 06:13:41.625 006 12542.90 53.92 54551.62 88888.00 2016-01-06 06:13:41.750 006 12542.90 53.90 54551.62 88888.00 2016-01-06 06:13:41.875 006 12542.88 53.88 54551.62 88888.00 2016-01-06 06:13:42.000 006 12542.90 53.90 54551.65 88888.00 2016-01-06 06:13:42.125 006 12542.90 53.88 54551.65 88888.00 2016-01-06 06:13:42.250 006 12542.98 53.92 54551.68 88888.00 2016-01-06 06:13:42.375 006 12543.00 53.95 54551.68 88888.00 2016-01-06 06:13:42.500 006 12542.98 53.92 54551.62 88888.00 2016-01-06 06:13:42.625 006 12542.98 53.90 54551.65 88888.00 2016-01-06 06:13:42.750 006 12543.00 53.92 54551.65 88888.00 2016-01-06 06:13:42.875 006 12543.00 53.95 54551.60 88888.00 2016-01-06 06:13:43.000 006 12542.98 53.95 54551.62 88888.00 2016-01-06 06:13:43.125 006 12542.92 53.95 54551.68 88888.00 2016-01-06 06:13:43.250 006 12542.92 53.90 54551.65 88888.00 2016-01-06 06:13:43.375 006 12542.90 53.90 54551.62 88888.00 2016-01-06 06:13:43.500 006 12542.92 53.90 54551.60 88888.00 2016-01-06 06:13:43.625 006 12542.95 53.90 54551.62 88888.00 2016-01-06 06:13:43.750 006 12542.92 53.92 54551.68 88888.00 2016-01-06 06:13:43.875 006 12542.95 53.88 54551.68 88888.00 2016-01-06 06:13:44.000 006 12542.98 53.85 54551.65 88888.00 2016-01-06 06:13:44.125 006 12542.95 53.85 54551.65 88888.00 2016-01-06 06:13:44.250 006 12542.95 53.88 54551.68 88888.00 2016-01-06 06:13:44.375 006 12543.02 53.92 54551.65 88888.00 2016-01-06 06:13:44.500 006 12543.00 53.92 54551.68 88888.00 2016-01-06 06:13:44.625 006 12543.00 53.90 54551.68 88888.00 2016-01-06 06:13:44.750 006 12543.02 53.92 54551.65 88888.00 2016-01-06 06:13:44.875 006 12543.02 53.92 54551.68 88888.00 2016-01-06 06:13:45.000 006 12543.05 53.92 54551.68 88888.00 2016-01-06 06:13:45.125 006 12543.08 53.92 54551.68 88888.00 2016-01-06 06:13:45.250 006 12542.98 53.92 54551.68 88888.00 2016-01-06 06:13:45.375 006 12542.92 53.90 54551.68 88888.00 2016-01-06 06:13:45.500 006 12542.88 53.90 54551.65 88888.00 2016-01-06 06:13:45.625 006 12542.90 53.90 54551.68 88888.00 2016-01-06 06:13:45.750 006 12542.98 53.88 54551.65 88888.00 2016-01-06 06:13:45.875 006 12542.98 53.92 54551.70 88888.00 2016-01-06 06:13:46.000 006 12543.02 53.90 54551.68 88888.00 2016-01-06 06:13:46.125 006 12542.98 53.92 54551.68 88888.00 2016-01-06 06:13:46.250 006 12542.92 53.88 54551.65 88888.00 2016-01-06 06:13:46.375 006 12542.98 53.88 54551.62 88888.00 2016-01-06 06:13:46.500 006 12543.05 53.85 54551.68 88888.00 2016-01-06 06:13:46.625 006 12543.00 53.88 54551.70 88888.00 2016-01-06 06:13:46.750 006 12543.00 53.88 54551.70 88888.00 2016-01-06 06:13:46.875 006 12543.05 53.92 54551.65 88888.00 2016-01-06 06:13:47.000 006 12543.05 53.90 54551.70 88888.00 2016-01-06 06:13:47.125 006 12543.00 53.92 54551.70 88888.00 2016-01-06 06:13:47.250 006 12543.05 53.92 54551.75 88888.00 2016-01-06 06:13:47.375 006 12543.12 53.95 54551.78 88888.00 2016-01-06 06:13:47.500 006 12543.10 53.92 54551.78 88888.00 2016-01-06 06:13:47.625 006 12543.02 53.90 54551.72 88888.00 2016-01-06 06:13:47.750 006 12542.98 53.92 54551.75 88888.00 2016-01-06 06:13:47.875 006 12542.95 53.90 54551.72 88888.00 2016-01-06 06:13:48.000 006 12543.00 53.92 54551.72 88888.00 2016-01-06 06:13:48.125 006 12543.05 53.92 54551.75 88888.00 2016-01-06 06:13:48.250 006 12543.00 53.92 54551.72 88888.00 2016-01-06 06:13:48.375 006 12543.00 53.92 54551.78 88888.00 2016-01-06 06:13:48.500 006 12542.98 53.92 54551.75 88888.00 2016-01-06 06:13:48.625 006 12543.00 53.90 54551.75 88888.00 2016-01-06 06:13:48.750 006 12543.05 53.88 54551.70 88888.00 2016-01-06 06:13:48.875 006 12543.08 53.85 54551.72 88888.00 2016-01-06 06:13:49.000 006 12543.08 53.83 54551.72 88888.00 2016-01-06 06:13:49.125 006 12543.08 53.85 54551.72 88888.00 2016-01-06 06:13:49.250 006 12543.05 53.85 54551.75 88888.00 2016-01-06 06:13:49.375 006 12543.15 53.85 54551.72 88888.00 2016-01-06 06:13:49.500 006 12543.12 53.83 54551.75 88888.00 2016-01-06 06:13:49.625 006 12543.08 53.85 54551.75 88888.00 2016-01-06 06:13:49.750 006 12543.12 53.88 54551.75 88888.00 2016-01-06 06:13:49.875 006 12543.10 53.88 54551.75 88888.00 2016-01-06 06:13:50.000 006 12543.08 53.85 54551.75 88888.00 2016-01-06 06:13:50.125 006 12543.10 53.85 54551.78 88888.00 2016-01-06 06:13:50.250 006 12543.12 53.85 54551.78 88888.00 2016-01-06 06:13:50.375 006 12543.12 53.85 54551.75 88888.00 2016-01-06 06:13:50.500 006 12543.10 53.85 54551.78 88888.00 2016-01-06 06:13:50.625 006 12543.15 53.80 54551.78 88888.00 2016-01-06 06:13:50.750 006 12543.17 53.83 54551.78 88888.00 2016-01-06 06:13:50.875 006 12543.12 53.85 54551.80 88888.00 2016-01-06 06:13:51.000 006 12543.12 53.88 54551.80 88888.00 2016-01-06 06:13:51.125 006 12543.17 53.92 54551.80 88888.00 2016-01-06 06:13:51.250 006 12543.15 53.90 54551.80 88888.00 2016-01-06 06:13:51.375 006 12543.17 53.88 54551.80 88888.00 2016-01-06 06:13:51.500 006 12543.23 53.88 54551.80 88888.00 2016-01-06 06:13:51.625 006 12543.17 53.88 54551.78 88888.00 2016-01-06 06:13:51.750 006 12543.17 53.88 54551.80 88888.00 2016-01-06 06:13:51.875 006 12543.15 53.90 54551.78 88888.00 2016-01-06 06:13:52.000 006 12543.20 53.90 54551.78 88888.00 2016-01-06 06:13:52.125 006 12543.17 53.90 54551.78 88888.00 2016-01-06 06:13:52.250 006 12543.12 53.92 54551.80 88888.00 2016-01-06 06:13:52.375 006 12543.12 53.90 54551.80 88888.00 2016-01-06 06:13:52.500 006 12543.15 53.90 54551.80 88888.00 2016-01-06 06:13:52.625 006 12543.12 53.90 54551.80 88888.00 2016-01-06 06:13:52.750 006 12543.12 53.88 54551.78 88888.00 2016-01-06 06:13:52.875 006 12543.17 53.90 54551.78 88888.00 2016-01-06 06:13:53.000 006 12543.20 53.90 54551.80 88888.00 2016-01-06 06:13:53.125 006 12543.17 53.90 54551.82 88888.00 2016-01-06 06:13:53.250 006 12543.15 53.88 54551.82 88888.00 2016-01-06 06:13:53.375 006 12543.17 53.90 54551.85 88888.00 2016-01-06 06:13:53.500 006 12543.15 53.92 54551.82 88888.00 2016-01-06 06:13:53.625 006 12543.10 53.90 54551.78 88888.00 2016-01-06 06:13:53.750 006 12543.10 53.88 54551.80 88888.00 2016-01-06 06:13:53.875 006 12543.20 53.85 54551.80 88888.00 2016-01-06 06:13:54.000 006 12543.20 53.88 54551.80 88888.00 2016-01-06 06:13:54.125 006 12543.15 53.90 54551.82 88888.00 2016-01-06 06:13:54.250 006 12543.15 53.88 54551.82 88888.00 2016-01-06 06:13:54.375 006 12543.15 53.85 54551.80 88888.00 2016-01-06 06:13:54.500 006 12543.15 53.85 54551.80 88888.00 2016-01-06 06:13:54.625 006 12543.15 53.88 54551.80 88888.00 2016-01-06 06:13:54.750 006 12543.23 53.90 54551.78 88888.00 2016-01-06 06:13:54.875 006 12543.23 53.88 54551.80 88888.00 2016-01-06 06:13:55.000 006 12543.20 53.85 54551.80 88888.00 2016-01-06 06:13:55.125 006 12543.27 53.90 54551.80 88888.00 2016-01-06 06:13:55.250 006 12543.30 53.88 54551.82 88888.00 2016-01-06 06:13:55.375 006 12543.25 53.85 54551.82 88888.00 2016-01-06 06:13:55.500 006 12543.20 53.83 54551.80 88888.00 2016-01-06 06:13:55.625 006 12543.20 53.83 54551.82 88888.00 2016-01-06 06:13:55.750 006 12543.20 53.88 54551.78 88888.00 2016-01-06 06:13:55.875 006 12543.27 53.85 54551.80 88888.00 2016-01-06 06:13:56.000 006 12543.30 53.85 54551.80 88888.00 2016-01-06 06:13:56.125 006 12543.25 53.83 54551.80 88888.00 2016-01-06 06:13:56.250 006 12543.25 53.83 54551.85 88888.00 2016-01-06 06:13:56.375 006 12543.27 53.83 54551.85 88888.00 2016-01-06 06:13:56.500 006 12543.30 53.83 54551.85 88888.00 2016-01-06 06:13:56.625 006 12543.33 53.83 54551.85 88888.00 2016-01-06 06:13:56.750 006 12543.30 53.77 54551.85 88888.00 2016-01-06 06:13:56.875 006 12543.25 53.77 54551.85 88888.00 2016-01-06 06:13:57.000 006 12543.25 53.77 54551.82 88888.00 2016-01-06 06:13:57.125 006 12543.25 53.80 54551.85 88888.00 2016-01-06 06:13:57.250 006 12543.25 53.75 54551.88 88888.00 2016-01-06 06:13:57.375 006 12543.30 53.75 54551.88 88888.00 2016-01-06 06:13:57.500 006 12543.30 53.77 54551.90 88888.00 2016-01-06 06:13:57.625 006 12543.30 53.80 54551.88 88888.00 2016-01-06 06:13:57.750 006 12543.33 53.85 54551.93 88888.00 2016-01-06 06:13:57.875 006 12543.33 53.85 54551.93 88888.00 2016-01-06 06:13:58.000 006 12543.25 53.88 54551.93 88888.00 2016-01-06 06:13:58.125 006 12543.25 53.83 54551.93 88888.00 2016-01-06 06:13:58.250 006 12543.27 53.80 54551.90 88888.00 2016-01-06 06:13:58.375 006 12543.30 53.85 54551.90 88888.00 2016-01-06 06:13:58.500 006 12543.27 53.83 54551.90 88888.00 2016-01-06 06:13:58.625 006 12543.33 53.80 54551.88 88888.00 2016-01-06 06:13:58.750 006 12543.38 53.83 54551.90 88888.00 2016-01-06 06:13:58.875 006 12543.42 53.83 54551.90 88888.00 2016-01-06 06:13:59.000 006 12543.38 53.83 54551.88 88888.00 2016-01-06 06:13:59.125 006 12543.25 53.80 54551.93 88888.00 2016-01-06 06:13:59.250 006 12543.30 53.77 54551.90 88888.00 2016-01-06 06:13:59.375 006 12543.35 53.77 54551.90 88888.00 2016-01-06 06:13:59.500 006 12543.27 53.75 54551.93 88888.00 2016-01-06 06:13:59.625 006 12543.25 53.75 54551.93 88888.00 2016-01-06 06:13:59.750 006 12543.30 53.77 54551.93 88888.00 2016-01-06 06:13:59.875 006 12543.35 53.77 54551.93 88888.00 2016-01-06 06:14:00.000 006 12543.33 53.75 54551.90 88888.00 2016-01-06 06:14:00.125 006 12543.33 53.73 54551.93 88888.00 2016-01-06 06:14:00.250 006 12543.27 53.70 54551.93 88888.00 2016-01-06 06:14:00.375 006 12543.30 53.73 54551.93 88888.00 2016-01-06 06:14:00.500 006 12543.35 53.75 54551.95 88888.00 2016-01-06 06:14:00.625 006 12543.40 53.75 54551.95 88888.00 2016-01-06 06:14:00.750 006 12543.35 53.75 54551.93 88888.00 2016-01-06 06:14:00.875 006 12543.30 53.75 54551.95 88888.00 2016-01-06 06:14:01.000 006 12543.30 53.77 54551.95 88888.00 2016-01-06 06:14:01.125 006 12543.33 53.75 54551.93 88888.00 2016-01-06 06:14:01.250 006 12543.33 53.75 54551.90 88888.00 2016-01-06 06:14:01.375 006 12543.38 53.75 54551.90 88888.00 2016-01-06 06:14:01.500 006 12543.42 53.77 54551.90 88888.00 2016-01-06 06:14:01.625 006 12543.40 53.77 54551.93 88888.00 2016-01-06 06:14:01.750 006 12543.38 53.75 54551.90 88888.00 2016-01-06 06:14:01.875 006 12543.42 53.75 54551.90 88888.00 2016-01-06 06:14:02.000 006 12543.45 53.73 54551.90 88888.00 2016-01-06 06:14:02.125 006 12543.40 53.70 54551.93 88888.00 2016-01-06 06:14:02.250 006 12543.35 53.70 54551.93 88888.00 2016-01-06 06:14:02.375 006 12543.38 53.73 54551.93 88888.00 2016-01-06 06:14:02.500 006 12543.42 53.73 54551.95 88888.00 2016-01-06 06:14:02.625 006 12543.48 53.70 54551.95 88888.00 2016-01-06 06:14:02.750 006 12543.42 53.70 54551.95 88888.00 2016-01-06 06:14:02.875 006 12543.38 53.75 54551.95 88888.00 2016-01-06 06:14:03.000 006 12543.42 53.75 54551.97 88888.00 2016-01-06 06:14:03.125 006 12543.45 53.73 54551.97 88888.00 2016-01-06 06:14:03.250 006 12543.45 53.75 54551.97 88888.00 2016-01-06 06:14:03.375 006 12543.48 53.77 54551.97 88888.00 2016-01-06 06:14:03.500 006 12543.42 53.75 54551.95 88888.00 2016-01-06 06:14:03.625 006 12543.42 53.73 54551.97 88888.00 2016-01-06 06:14:03.750 006 12543.48 53.75 54551.97 88888.00 2016-01-06 06:14:03.875 006 12543.48 53.70 54552.00 88888.00 2016-01-06 06:14:04.000 006 12543.40 53.73 54551.97 88888.00 2016-01-06 06:14:04.125 006 12543.35 53.70 54551.95 88888.00 2016-01-06 06:14:04.250 006 12543.40 53.70 54551.95 88888.00 2016-01-06 06:14:04.375 006 12543.40 53.70 54551.95 88888.00 2016-01-06 06:14:04.500 006 12543.38 53.67 54551.95 88888.00 2016-01-06 06:14:04.625 006 12543.38 53.67 54551.95 88888.00 2016-01-06 06:14:04.750 006 12543.42 53.70 54551.95 88888.00 2016-01-06 06:14:04.875 006 12543.40 53.67 54551.97 88888.00 2016-01-06 06:14:05.000 006 12543.35 53.65 54551.95 88888.00 2016-01-06 06:14:05.125 006 12543.40 53.67 54551.95 88888.00 2016-01-06 06:14:05.250 006 12543.38 53.62 54551.95 88888.00 2016-01-06 06:14:05.375 006 12543.45 53.60 54551.95 88888.00 2016-01-06 06:14:05.500 006 12543.42 53.62 54551.95 88888.00 2016-01-06 06:14:05.625 006 12543.48 53.60 54551.95 88888.00 2016-01-06 06:14:05.750 006 12543.48 53.65 54551.95 88888.00 2016-01-06 06:14:05.875 006 12543.45 53.62 54551.97 88888.00 2016-01-06 06:14:06.000 006 12543.45 53.60 54551.95 88888.00 2016-01-06 06:14:06.125 006 12543.40 53.62 54552.00 88888.00 2016-01-06 06:14:06.250 006 12543.35 53.62 54552.00 88888.00 2016-01-06 06:14:06.375 006 12543.45 53.62 54551.97 88888.00 2016-01-06 06:14:06.500 006 12543.58 53.62 54551.95 88888.00 2016-01-06 06:14:06.625 006 12543.62 53.62 54551.97 88888.00 2016-01-06 06:14:06.750 006 12543.58 53.60 54551.97 88888.00 2016-01-06 06:14:06.875 006 12543.55 53.60 54551.95 88888.00 2016-01-06 06:14:07.000 006 12543.55 53.60 54552.00 88888.00 2016-01-06 06:14:07.125 006 12543.52 53.65 54552.03 88888.00 2016-01-06 06:14:07.250 006 12543.45 53.60 54552.00 88888.00 2016-01-06 06:14:07.375 006 12543.48 53.60 54551.97 88888.00 2016-01-06 06:14:07.500 006 12543.48 53.58 54552.03 88888.00 2016-01-06 06:14:07.625 006 12543.55 53.62 54552.05 88888.00 2016-01-06 06:14:07.750 006 12543.55 53.60 54552.05 88888.00 2016-01-06 06:14:07.875 006 12543.52 53.58 54552.00 88888.00 2016-01-06 06:14:08.000 006 12543.48 53.58 54552.00 88888.00 2016-01-06 06:14:08.125 006 12543.45 53.58 54552.00 88888.00 2016-01-06 06:14:08.250 006 12543.45 53.60 54552.03 88888.00 2016-01-06 06:14:08.375 006 12543.52 53.60 54552.03 88888.00 2016-01-06 06:14:08.500 006 12543.55 53.60 54552.03 88888.00 2016-01-06 06:14:08.625 006 12543.52 53.58 54552.00 88888.00 2016-01-06 06:14:08.750 006 12543.48 53.58 54552.00 88888.00 2016-01-06 06:14:08.875 006 12543.48 53.55 54552.00 88888.00 2016-01-06 06:14:09.000 006 12543.45 53.55 54552.00 88888.00 2016-01-06 06:14:09.125 006 12543.50 53.58 54552.00 88888.00 2016-01-06 06:14:09.250 006 12543.55 53.52 54552.03 88888.00 2016-01-06 06:14:09.375 006 12543.55 53.52 54552.03 88888.00 2016-01-06 06:14:09.500 006 12543.58 53.50 54552.03 88888.00 2016-01-06 06:14:09.625 006 12543.65 53.50 54552.03 88888.00 2016-01-06 06:14:09.750 006 12543.62 53.52 54552.05 88888.00 2016-01-06 06:14:09.875 006 12543.60 53.52 54552.05 88888.00 2016-01-06 06:14:10.000 006 12543.62 53.52 54552.05 88888.00 2016-01-06 06:14:10.125 006 12543.65 53.50 54552.05 88888.00 2016-01-06 06:14:10.250 006 12543.55 53.48 54552.05 88888.00 2016-01-06 06:14:10.375 006 12543.55 53.48 54552.03 88888.00 2016-01-06 06:14:10.500 006 12543.52 53.50 54552.03 88888.00 2016-01-06 06:14:10.625 006 12543.58 53.48 54552.03 88888.00 2016-01-06 06:14:10.750 006 12543.62 53.48 54552.03 88888.00 2016-01-06 06:14:10.875 006 12543.65 53.50 54552.03 88888.00 2016-01-06 06:14:11.000 006 12543.60 53.50 54552.00 88888.00 2016-01-06 06:14:11.125 006 12543.60 53.48 54552.00 88888.00 2016-01-06 06:14:11.250 006 12543.62 53.42 54552.00 88888.00 2016-01-06 06:14:11.375 006 12543.70 53.45 54552.00 88888.00 2016-01-06 06:14:11.500 006 12543.75 53.48 54552.00 88888.00 2016-01-06 06:14:11.625 006 12543.70 53.45 54552.03 88888.00 2016-01-06 06:14:11.750 006 12543.65 53.42 54552.03 88888.00 2016-01-06 06:14:11.875 006 12543.60 53.40 54552.00 88888.00 2016-01-06 06:14:12.000 006 12543.62 53.40 54552.03 88888.00 2016-01-06 06:14:12.125 006 12543.65 53.40 54552.07 88888.00 2016-01-06 06:14:12.250 006 12543.67 53.38 54552.05 88888.00 2016-01-06 06:14:12.375 006 12543.65 53.38 54552.05 88888.00 2016-01-06 06:14:12.500 006 12543.65 53.38 54552.05 88888.00 2016-01-06 06:14:12.625 006 12543.65 53.38 54552.05 88888.00 2016-01-06 06:14:12.750 006 12543.67 53.40 54552.05 88888.00 2016-01-06 06:14:12.875 006 12543.70 53.40 54552.05 88888.00 2016-01-06 06:14:13.000 006 12543.75 53.40 54552.07 88888.00 2016-01-06 06:14:13.125 006 12543.77 53.42 54552.10 88888.00 2016-01-06 06:14:13.250 006 12543.67 53.40 54552.07 88888.00 2016-01-06 06:14:13.375 006 12543.73 53.40 54552.07 88888.00 2016-01-06 06:14:13.500 006 12543.73 53.40 54552.07 88888.00 2016-01-06 06:14:13.625 006 12543.75 53.40 54552.10 88888.00 2016-01-06 06:14:13.750 006 12543.67 53.40 54552.10 88888.00 2016-01-06 06:14:13.875 006 12543.70 53.40 54552.10 88888.00 2016-01-06 06:14:14.000 006 12543.77 53.42 54552.07 88888.00 2016-01-06 06:14:14.125 006 12543.70 53.45 54552.07 88888.00 2016-01-06 06:14:14.250 006 12543.67 53.40 54552.10 88888.00 2016-01-06 06:14:14.375 006 12543.70 53.38 54552.10 88888.00 2016-01-06 06:14:14.500 006 12543.70 53.35 54552.10 88888.00 2016-01-06 06:14:14.625 006 12543.77 53.35 54552.10 88888.00 2016-01-06 06:14:14.750 006 12543.77 53.35 54552.10 88888.00 2016-01-06 06:14:14.875 006 12543.80 53.33 54552.10 88888.00 2016-01-06 06:14:15.000 006 12543.77 53.27 54552.10 88888.00 2016-01-06 06:14:15.125 006 12543.73 53.25 54552.07 88888.00 2016-01-06 06:14:15.250 006 12543.75 53.27 54552.10 88888.00 2016-01-06 06:14:15.375 006 12543.80 53.30 54552.07 88888.00 2016-01-06 06:14:15.500 006 12543.83 53.33 54552.10 88888.00 2016-01-06 06:14:15.625 006 12543.80 53.33 54552.12 88888.00 2016-01-06 06:14:15.750 006 12543.83 53.30 54552.10 88888.00 2016-01-06 06:14:15.875 006 12543.85 53.27 54552.10 88888.00 2016-01-06 06:14:16.000 006 12543.88 53.27 54552.10 88888.00 2016-01-06 06:14:16.125 006 12543.88 53.27 54552.12 88888.00 2016-01-06 06:14:16.250 006 12543.75 53.25 54552.12 88888.00 2016-01-06 06:14:16.375 006 12543.77 53.25 54552.10 88888.00 2016-01-06 06:14:16.500 006 12543.80 53.25 54552.10 88888.00 2016-01-06 06:14:16.625 006 12543.80 53.25 54552.10 88888.00 2016-01-06 06:14:16.750 006 12543.83 53.27 54552.12 88888.00 2016-01-06 06:14:16.875 006 12543.85 53.30 54552.12 88888.00 2016-01-06 06:14:17.000 006 12543.88 53.30 54552.12 88888.00 2016-01-06 06:14:17.125 006 12543.88 53.27 54552.12 88888.00 2016-01-06 06:14:17.250 006 12543.88 53.25 54552.12 88888.00 2016-01-06 06:14:17.375 006 12543.90 53.25 54552.10 88888.00 2016-01-06 06:14:17.500 006 12543.92 53.25 54552.12 88888.00 2016-01-06 06:14:17.625 006 12543.98 53.20 54552.12 88888.00 2016-01-06 06:14:17.750 006 12543.92 53.20 54552.15 88888.00 2016-01-06 06:14:17.875 006 12543.88 53.20 54552.12 88888.00 2016-01-06 06:14:18.000 006 12543.85 53.20 54552.12 88888.00 2016-01-06 06:14:18.125 006 12543.92 53.20 54552.15 88888.00 2016-01-06 06:14:18.250 006 12544.00 53.23 54552.15 88888.00 2016-01-06 06:14:18.375 006 12544.02 53.25 54552.18 88888.00 2016-01-06 06:14:18.500 006 12543.95 53.25 54552.18 88888.00 2016-01-06 06:14:18.625 006 12543.85 53.23 54552.15 88888.00 2016-01-06 06:14:18.750 006 12543.85 53.20 54552.15 88888.00 2016-01-06 06:14:18.875 006 12543.85 53.20 54552.18 88888.00 2016-01-06 06:14:19.000 006 12543.88 53.25 54552.18 88888.00 2016-01-06 06:14:19.125 006 12543.88 53.27 54552.18 88888.00 2016-01-06 06:14:19.250 006 12543.88 53.23 54552.18 88888.00 2016-01-06 06:14:19.375 006 12543.85 53.23 54552.15 88888.00 2016-01-06 06:14:19.500 006 12543.85 53.17 54552.15 88888.00 2016-01-06 06:14:19.625 006 12543.95 53.17 54552.15 88888.00 2016-01-06 06:14:19.750 006 12543.95 53.20 54552.15 88888.00 2016-01-06 06:14:19.875 006 12543.90 53.20 54552.18 88888.00 2016-01-06 06:14:20.000 006 12543.88 53.23 54552.18 88888.00 2016-01-06 06:14:20.125 006 12543.88 53.23 54552.18 88888.00 2016-01-06 06:14:20.250 006 12543.85 53.20 54552.18 88888.00 2016-01-06 06:14:20.375 006 12543.88 53.15 54552.18 88888.00 2016-01-06 06:14:20.500 006 12543.88 53.23 54552.18 88888.00 2016-01-06 06:14:20.625 006 12543.98 53.20 54552.18 88888.00 2016-01-06 06:14:20.750 006 12543.98 53.23 54552.15 88888.00 2016-01-06 06:14:20.875 006 12543.90 53.23 54552.18 88888.00 2016-01-06 06:14:21.000 006 12543.85 53.23 54552.18 88888.00 2016-01-06 06:14:21.125 006 12543.85 53.23 54552.18 88888.00 2016-01-06 06:14:21.250 006 12543.90 53.20 54552.18 88888.00 2016-01-06 06:14:21.375 006 12543.92 53.20 54552.18 88888.00 2016-01-06 06:14:21.500 006 12543.90 53.25 54552.20 88888.00 2016-01-06 06:14:21.625 006 12543.90 53.25 54552.20 88888.00 2016-01-06 06:14:21.750 006 12543.95 53.25 54552.18 88888.00 2016-01-06 06:14:21.875 006 12543.95 53.23 54552.18 88888.00 2016-01-06 06:14:22.000 006 12543.95 53.20 54552.15 88888.00 2016-01-06 06:14:22.125 006 12543.92 53.20 54552.18 88888.00 2016-01-06 06:14:22.250 006 12543.95 53.20 54552.22 88888.00 2016-01-06 06:14:22.375 006 12543.98 53.23 54552.22 88888.00 2016-01-06 06:14:22.500 006 12543.90 53.20 54552.20 88888.00 2016-01-06 06:14:22.625 006 12543.88 53.15 54552.22 88888.00 2016-01-06 06:14:22.750 006 12543.90 53.12 54552.22 88888.00 2016-01-06 06:14:22.875 006 12543.90 53.17 54552.22 88888.00 2016-01-06 06:14:23.000 006 12543.92 53.17 54552.22 88888.00 2016-01-06 06:14:23.125 006 12543.90 53.15 54552.25 88888.00 2016-01-06 06:14:23.250 006 12543.88 53.15 54552.22 88888.00 2016-01-06 06:14:23.375 006 12543.92 53.12 54552.20 88888.00 2016-01-06 06:14:23.500 006 12543.95 53.10 54552.20 88888.00 2016-01-06 06:14:23.625 006 12543.98 53.17 54552.22 88888.00 2016-01-06 06:14:23.750 006 12543.98 53.17 54552.25 88888.00 2016-01-06 06:14:23.875 006 12543.95 53.15 54552.25 88888.00 2016-01-06 06:14:24.000 006 12543.90 53.17 54552.22 88888.00 2016-01-06 06:14:24.125 006 12543.98 53.20 54552.25 88888.00 2016-01-06 06:14:24.250 006 12543.92 53.17 54552.25 88888.00 2016-01-06 06:14:24.375 006 12543.92 53.12 54552.22 88888.00 2016-01-06 06:14:24.500 006 12543.98 53.12 54552.22 88888.00 2016-01-06 06:14:24.625 006 12543.98 53.15 54552.22 88888.00 2016-01-06 06:14:24.750 006 12543.95 53.15 54552.25 88888.00 2016-01-06 06:14:24.875 006 12543.98 53.15 54552.22 88888.00 2016-01-06 06:14:25.000 006 12544.00 53.12 54552.20 88888.00 2016-01-06 06:14:25.125 006 12543.98 53.12 54552.22 88888.00 2016-01-06 06:14:25.250 006 12543.92 53.10 54552.25 88888.00 2016-01-06 06:14:25.375 006 12543.95 53.12 54552.25 88888.00 2016-01-06 06:14:25.500 006 12543.95 53.10 54552.25 88888.00 2016-01-06 06:14:25.625 006 12543.95 53.10 54552.22 88888.00 2016-01-06 06:14:25.750 006 12543.98 53.08 54552.22 88888.00 2016-01-06 06:14:25.875 006 12543.95 53.05 54552.25 88888.00 2016-01-06 06:14:26.000 006 12543.95 53.10 54552.25 88888.00 2016-01-06 06:14:26.125 006 12543.92 53.12 54552.25 88888.00 2016-01-06 06:14:26.250 006 12543.90 53.08 54552.30 88888.00 2016-01-06 06:14:26.375 006 12543.98 53.10 54552.28 88888.00 2016-01-06 06:14:26.500 006 12543.98 53.08 54552.28 88888.00 2016-01-06 06:14:26.625 006 12544.00 53.05 54552.30 88888.00 2016-01-06 06:14:26.750 006 12544.00 53.08 54552.30 88888.00 2016-01-06 06:14:26.875 006 12543.95 53.08 54552.30 88888.00 2016-01-06 06:14:27.000 006 12543.92 53.05 54552.28 88888.00 2016-01-06 06:14:27.125 006 12543.95 53.05 54552.28 88888.00 2016-01-06 06:14:27.250 006 12543.98 53.02 54552.30 88888.00 2016-01-06 06:14:27.375 006 12544.00 53.02 54552.30 88888.00 2016-01-06 06:14:27.500 006 12544.05 53.02 54552.30 88888.00 2016-01-06 06:14:27.625 006 12544.00 53.02 54552.30 88888.00 2016-01-06 06:14:27.750 006 12543.98 53.02 54552.32 88888.00 2016-01-06 06:14:27.875 006 12543.98 53.02 54552.30 88888.00 2016-01-06 06:14:28.000 006 12544.00 53.02 54552.32 88888.00 2016-01-06 06:14:28.125 006 12544.02 53.02 54552.32 88888.00 2016-01-06 06:14:28.250 006 12543.98 53.02 54552.30 88888.00 2016-01-06 06:14:28.375 006 12544.00 53.02 54552.28 88888.00 2016-01-06 06:14:28.500 006 12544.02 53.02 54552.30 88888.00 2016-01-06 06:14:28.625 006 12544.00 53.02 54552.30 88888.00 2016-01-06 06:14:28.750 006 12543.98 53.05 54552.32 88888.00 2016-01-06 06:14:28.875 006 12544.00 53.05 54552.32 88888.00 2016-01-06 06:14:29.000 006 12544.00 53.05 54552.30 88888.00 2016-01-06 06:14:29.125 006 12544.00 53.05 54552.32 88888.00 2016-01-06 06:14:29.250 006 12543.98 53.00 54552.32 88888.00 2016-01-06 06:14:29.375 006 12544.02 53.02 54552.30 88888.00 2016-01-06 06:14:29.500 006 12544.05 53.02 54552.30 88888.00 2016-01-06 06:14:29.625 006 12544.02 53.02 54552.30 88888.00 2016-01-06 06:14:29.750 006 12544.05 53.10 54552.30 88888.00 2016-01-06 06:14:29.875 006 12544.02 53.05 54552.32 88888.00 2016-01-06 06:14:30.000 006 12543.98 53.00 54552.30 88888.00 2016-01-06 06:14:30.125 006 12544.02 53.02 54552.30 88888.00 2016-01-06 06:14:30.250 006 12544.02 53.00 54552.30 88888.00 2016-01-06 06:14:30.375 006 12544.02 53.00 54552.32 88888.00 2016-01-06 06:14:30.500 006 12544.00 53.00 54552.35 88888.00 2016-01-06 06:14:30.625 006 12544.00 53.02 54552.32 88888.00 2016-01-06 06:14:30.750 006 12544.00 53.02 54552.35 88888.00 2016-01-06 06:14:30.875 006 12543.98 53.02 54552.35 88888.00 2016-01-06 06:14:31.000 006 12543.92 53.00 54552.35 88888.00 2016-01-06 06:14:31.125 006 12543.90 53.02 54552.35 88888.00 2016-01-06 06:14:31.250 006 12543.92 53.00 54552.35 88888.00 2016-01-06 06:14:31.375 006 12544.00 53.00 54552.35 88888.00 2016-01-06 06:14:31.500 006 12544.00 53.00 54552.35 88888.00 2016-01-06 06:14:31.625 006 12543.95 53.02 54552.38 88888.00 2016-01-06 06:14:31.750 006 12543.92 53.00 54552.38 88888.00 2016-01-06 06:14:31.875 006 12544.05 53.00 54552.35 88888.00 2016-01-06 06:14:32.000 006 12544.08 53.00 54552.35 88888.00 2016-01-06 06:14:32.125 006 12543.98 53.00 54552.38 88888.00 2016-01-06 06:14:32.250 006 12543.95 53.00 54552.38 88888.00 2016-01-06 06:14:32.375 006 12543.95 52.98 54552.35 88888.00 2016-01-06 06:14:32.500 006 12543.95 53.02 54552.35 88888.00 2016-01-06 06:14:32.625 006 12544.00 53.00 54552.35 88888.00 2016-01-06 06:14:32.750 006 12544.00 53.00 54552.35 88888.00 2016-01-06 06:14:32.875 006 12544.00 53.00 54552.35 88888.00 2016-01-06 06:14:33.000 006 12543.95 52.98 54552.35 88888.00 2016-01-06 06:14:33.125 006 12543.98 52.95 54552.38 88888.00 2016-01-06 06:14:33.250 006 12543.98 52.95 54552.38 88888.00 2016-01-06 06:14:33.375 006 12543.98 52.98 54552.40 88888.00 2016-01-06 06:14:33.500 006 12543.98 53.00 54552.38 88888.00 2016-01-06 06:14:33.625 006 12544.02 53.00 54552.38 88888.00 2016-01-06 06:14:33.750 006 12544.08 53.00 54552.35 88888.00 2016-01-06 06:14:33.875 006 12544.08 52.95 54552.32 88888.00 2016-01-06 06:14:34.000 006 12544.10 52.95 54552.32 88888.00 2016-01-06 06:14:34.125 006 12544.05 52.98 54552.35 88888.00 2016-01-06 06:14:34.250 006 12544.00 53.00 54552.35 88888.00 2016-01-06 06:14:34.375 006 12544.02 53.02 54552.32 88888.00 2016-01-06 06:14:34.500 006 12544.05 53.05 54552.32 88888.00 2016-01-06 06:14:34.625 006 12544.05 53.05 54552.32 88888.00 2016-01-06 06:14:34.750 006 12544.05 53.02 54552.35 88888.00 2016-01-06 06:14:34.875 006 12544.05 53.00 54552.38 88888.00 2016-01-06 06:14:35.000 006 12544.02 53.00 54552.32 88888.00 2016-01-06 06:14:35.125 006 12544.05 53.02 54552.35 88888.00 2016-01-06 06:14:35.250 006 12544.02 53.00 54552.32 88888.00 2016-01-06 06:14:35.375 006 12544.00 53.02 54552.35 88888.00 2016-01-06 06:14:35.500 006 12543.98 53.02 54552.40 88888.00 2016-01-06 06:14:35.625 006 12544.00 52.98 54552.38 88888.00 2016-01-06 06:14:35.750 006 12544.00 52.92 54552.35 88888.00 2016-01-06 06:14:35.875 006 12544.00 52.95 54552.32 88888.00 2016-01-06 06:14:36.000 006 12544.00 52.92 54552.35 88888.00 2016-01-06 06:14:36.125 006 12544.00 52.95 54552.32 88888.00 2016-01-06 06:14:36.250 006 12543.98 52.98 54552.32 88888.00 2016-01-06 06:14:36.375 006 12544.00 52.95 54552.32 88888.00 2016-01-06 06:14:36.500 006 12544.02 52.92 54552.32 88888.00 2016-01-06 06:14:36.625 006 12544.02 52.98 54552.35 88888.00 2016-01-06 06:14:36.750 006 12544.00 52.98 54552.35 88888.00 2016-01-06 06:14:36.875 006 12543.98 52.98 54552.38 88888.00 2016-01-06 06:14:37.000 006 12544.02 53.00 54552.35 88888.00 2016-01-06 06:14:37.125 006 12544.02 53.00 54552.40 88888.00 2016-01-06 06:14:37.250 006 12544.00 53.00 54552.40 88888.00 2016-01-06 06:14:37.375 006 12544.00 53.00 54552.40 88888.00 2016-01-06 06:14:37.500 006 12543.98 53.00 54552.38 88888.00 2016-01-06 06:14:37.625 006 12543.98 52.98 54552.40 88888.00 2016-01-06 06:14:37.750 006 12544.00 52.98 54552.43 88888.00 2016-01-06 06:14:37.875 006 12544.05 53.02 54552.40 88888.00 2016-01-06 06:14:38.000 006 12544.02 53.02 54552.35 88888.00 2016-01-06 06:14:38.125 006 12544.00 53.02 54552.38 88888.00 2016-01-06 06:14:38.250 006 12544.00 53.10 54552.40 88888.00 2016-01-06 06:14:38.375 006 12544.05 53.10 54552.40 88888.00 2016-01-06 06:14:38.500 006 12544.08 53.05 54552.38 88888.00 2016-01-06 06:14:38.625 006 12544.05 53.08 54552.38 88888.00 2016-01-06 06:14:38.750 006 12544.05 53.10 54552.40 88888.00 2016-01-06 06:14:38.875 006 12544.02 53.08 54552.40 88888.00 2016-01-06 06:14:39.000 006 12544.02 53.05 54552.40 88888.00 2016-01-06 06:14:39.125 006 12543.98 53.02 54552.40 88888.00 2016-01-06 06:14:39.250 006 12543.98 53.00 54552.40 88888.00 2016-01-06 06:14:39.375 006 12544.00 53.02 54552.43 88888.00 2016-01-06 06:14:39.500 006 12544.05 53.05 54552.40 88888.00 2016-01-06 06:14:39.625 006 12544.02 53.05 54552.40 88888.00 2016-01-06 06:14:39.750 006 12544.00 53.02 54552.43 88888.00 2016-01-06 06:14:39.875 006 12543.98 53.02 54552.43 88888.00 2016-01-06 06:14:40.000 006 12544.00 53.05 54552.43 88888.00 2016-01-06 06:14:40.125 006 12544.00 53.10 54552.43 88888.00 2016-01-06 06:14:40.250 006 12543.95 53.05 54552.43 88888.00 2016-01-06 06:14:40.375 006 12543.98 53.02 54552.40 88888.00 2016-01-06 06:14:40.500 006 12544.08 53.02 54552.43 88888.00 2016-01-06 06:14:40.625 006 12544.12 53.05 54552.43 88888.00 2016-01-06 06:14:40.750 006 12544.08 53.08 54552.40 88888.00 2016-01-06 06:14:40.875 006 12544.02 53.05 54552.38 88888.00 2016-01-06 06:14:41.000 006 12544.08 53.05 54552.38 88888.00 2016-01-06 06:14:41.125 006 12544.12 53.08 54552.38 88888.00 2016-01-06 06:14:41.250 006 12544.10 53.10 54552.43 88888.00 2016-01-06 06:14:41.375 006 12544.12 53.12 54552.40 88888.00 2016-01-06 06:14:41.500 006 12544.10 53.12 54552.40 88888.00 2016-01-06 06:14:41.625 006 12544.10 53.12 54552.40 88888.00 2016-01-06 06:14:41.750 006 12544.10 53.10 54552.40 88888.00 2016-01-06 06:14:41.875 006 12544.08 53.12 54552.40 88888.00 2016-01-06 06:14:42.000 006 12544.05 53.15 54552.40 88888.00 2016-01-06 06:14:42.125 006 12544.08 53.12 54552.43 88888.00 2016-01-06 06:14:42.250 006 12544.08 53.10 54552.45 88888.00 2016-01-06 06:14:42.375 006 12544.05 53.12 54552.45 88888.00 2016-01-06 06:14:42.500 006 12544.02 53.10 54552.43 88888.00 2016-01-06 06:14:42.625 006 12544.02 53.10 54552.43 88888.00 2016-01-06 06:14:42.750 006 12544.00 53.12 54552.45 88888.00 2016-01-06 06:14:42.875 006 12544.00 53.17 54552.45 88888.00 2016-01-06 06:14:43.000 006 12544.02 53.17 54552.43 88888.00 2016-01-06 06:14:43.125 006 12544.05 53.15 54552.45 88888.00 2016-01-06 06:14:43.250 006 12544.08 53.12 54552.47 88888.00 2016-01-06 06:14:43.375 006 12544.10 53.15 54552.47 88888.00 2016-01-06 06:14:43.500 006 12544.10 53.17 54552.47 88888.00 2016-01-06 06:14:43.625 006 12544.05 53.15 54552.45 88888.00 2016-01-06 06:14:43.750 006 12543.98 53.15 54552.43 88888.00 2016-01-06 06:14:43.875 006 12543.98 53.15 54552.45 88888.00 2016-01-06 06:14:44.000 006 12544.02 53.12 54552.43 88888.00 2016-01-06 06:14:44.125 006 12544.10 53.17 54552.47 88888.00 2016-01-06 06:14:44.250 006 12544.12 53.15 54552.47 88888.00 2016-01-06 06:14:44.375 006 12544.02 53.15 54552.45 88888.00 2016-01-06 06:14:44.500 006 12544.00 53.12 54552.45 88888.00 2016-01-06 06:14:44.625 006 12544.05 53.15 54552.45 88888.00 2016-01-06 06:14:44.750 006 12544.12 53.12 54552.45 88888.00 2016-01-06 06:14:44.875 006 12544.17 53.10 54552.47 88888.00 2016-01-06 06:14:45.000 006 12544.15 53.12 54552.45 88888.00 2016-01-06 06:14:45.125 006 12544.15 53.10 54552.43 88888.00 2016-01-06 06:14:45.250 006 12544.17 53.08 54552.43 88888.00 2016-01-06 06:14:45.375 006 12544.15 53.12 54552.43 88888.00 2016-01-06 06:14:45.500 006 12544.12 53.12 54552.43 88888.00 2016-01-06 06:14:45.625 006 12544.15 53.10 54552.43 88888.00 2016-01-06 06:14:45.750 006 12544.20 53.10 54552.45 88888.00 2016-01-06 06:14:45.875 006 12544.17 53.12 54552.45 88888.00 2016-01-06 06:14:46.000 006 12544.15 53.10 54552.45 88888.00 2016-01-06 06:14:46.125 006 12544.17 53.10 54552.45 88888.00 2016-01-06 06:14:46.250 006 12544.17 53.10 54552.45 88888.00 2016-01-06 06:14:46.375 006 12544.12 53.12 54552.45 88888.00 2016-01-06 06:14:46.500 006 12544.10 53.12 54552.45 88888.00 2016-01-06 06:14:46.625 006 12544.10 53.12 54552.45 88888.00 2016-01-06 06:14:46.750 006 12544.23 53.15 54552.45 88888.00 2016-01-06 06:14:46.875 006 12544.25 53.17 54552.47 88888.00 2016-01-06 06:14:47.000 006 12544.20 53.17 54552.47 88888.00 2016-01-06 06:14:47.125 006 12544.15 53.17 54552.50 88888.00 2016-01-06 06:14:47.250 006 12544.15 53.17 54552.47 88888.00 2016-01-06 06:14:47.375 006 12544.20 53.17 54552.47 88888.00 2016-01-06 06:14:47.500 006 12544.12 53.15 54552.47 88888.00 2016-01-06 06:14:47.625 006 12544.10 53.15 54552.47 88888.00 2016-01-06 06:14:47.750 006 12544.15 53.15 54552.47 88888.00 2016-01-06 06:14:47.875 006 12544.17 53.15 54552.45 88888.00 2016-01-06 06:14:48.000 006 12544.20 53.15 54552.45 88888.00 2016-01-06 06:14:48.125 006 12544.20 53.12 54552.47 88888.00 2016-01-06 06:14:48.250 006 12544.17 53.12 54552.47 88888.00 2016-01-06 06:14:48.375 006 12544.10 53.12 54552.50 88888.00 2016-01-06 06:14:48.500 006 12544.05 53.12 54552.47 88888.00 2016-01-06 06:14:48.625 006 12544.02 53.15 54552.45 88888.00 2016-01-06 06:14:48.750 006 12544.08 53.15 54552.45 88888.00 2016-01-06 06:14:48.875 006 12544.15 53.15 54552.45 88888.00 2016-01-06 06:14:49.000 006 12544.15 53.15 54552.45 88888.00 2016-01-06 06:14:49.125 006 12544.17 53.12 54552.47 88888.00 2016-01-06 06:14:49.250 006 12544.17 53.08 54552.47 88888.00 2016-01-06 06:14:49.375 006 12544.15 53.10 54552.50 88888.00 2016-01-06 06:14:49.500 006 12544.12 53.12 54552.47 88888.00 2016-01-06 06:14:49.625 006 12544.15 53.15 54552.47 88888.00 2016-01-06 06:14:49.750 006 12544.05 53.12 54552.50 88888.00 2016-01-06 06:14:49.875 006 12544.02 53.10 54552.50 88888.00 2016-01-06 06:14:50.000 006 12544.10 53.10 54552.45 88888.00 2016-01-06 06:14:50.125 006 12544.08 53.10 54552.47 88888.00 2016-01-06 06:14:50.250 006 12544.08 53.12 54552.47 88888.00 2016-01-06 06:14:50.375 006 12544.10 53.12 54552.45 88888.00 2016-01-06 06:14:50.500 006 12544.10 53.15 54552.47 88888.00 2016-01-06 06:14:50.625 006 12544.12 53.12 54552.47 88888.00 2016-01-06 06:14:50.750 006 12544.20 53.12 54552.47 88888.00 2016-01-06 06:14:50.875 006 12544.23 53.12 54552.45 88888.00 2016-01-06 06:14:51.000 006 12544.27 53.10 54552.45 88888.00 2016-01-06 06:14:51.125 006 12544.27 53.12 54552.47 88888.00 2016-01-06 06:14:51.250 006 12544.20 53.12 54552.50 88888.00 2016-01-06 06:14:51.375 006 12544.25 53.15 54552.47 88888.00 2016-01-06 06:14:51.500 006 12544.20 53.12 54552.47 88888.00 2016-01-06 06:14:51.625 006 12544.17 53.08 54552.47 88888.00 2016-01-06 06:14:51.750 006 12544.20 53.10 54552.45 88888.00 2016-01-06 06:14:51.875 006 12544.23 53.10 54552.47 88888.00 2016-01-06 06:14:52.000 006 12544.25 53.10 54552.50 88888.00 2016-01-06 06:14:52.125 006 12544.27 53.10 54552.50 88888.00 2016-01-06 06:14:52.250 006 12544.25 53.02 54552.45 88888.00 2016-01-06 06:14:52.375 006 12544.25 53.02 54552.45 88888.00 2016-01-06 06:14:52.500 006 12544.27 53.05 54552.45 88888.00 2016-01-06 06:14:52.625 006 12544.27 53.10 54552.50 88888.00 2016-01-06 06:14:52.750 006 12544.30 53.12 54552.50 88888.00 2016-01-06 06:14:52.875 006 12544.23 53.10 54552.50 88888.00 2016-01-06 06:14:53.000 006 12544.17 53.02 54552.47 88888.00 2016-01-06 06:14:53.125 006 12544.23 53.05 54552.47 88888.00 2016-01-06 06:14:53.250 006 12544.17 53.08 54552.47 88888.00 2016-01-06 06:14:53.375 006 12544.20 53.10 54552.47 88888.00 2016-01-06 06:14:53.500 006 12544.27 53.10 54552.50 88888.00 2016-01-06 06:14:53.625 006 12544.33 53.10 54552.47 88888.00 2016-01-06 06:14:53.750 006 12544.30 53.08 54552.50 88888.00 2016-01-06 06:14:53.875 006 12544.35 53.08 54552.53 88888.00 2016-01-06 06:14:54.000 006 12544.35 53.08 54552.47 88888.00 2016-01-06 06:14:54.125 006 12544.27 53.10 54552.45 88888.00 2016-01-06 06:14:54.250 006 12544.27 53.08 54552.43 88888.00 2016-01-06 06:14:54.375 006 12544.33 53.08 54552.40 88888.00 2016-01-06 06:14:54.500 006 12544.30 52.98 54552.43 88888.00 2016-01-06 06:14:54.625 006 12544.27 52.95 54552.45 88888.00 2016-01-06 06:14:54.750 006 12544.30 53.00 54552.45 88888.00 2016-01-06 06:14:54.875 006 12544.30 53.00 54552.47 88888.00 2016-01-06 06:14:55.000 006 12544.33 53.00 54552.47 88888.00 2016-01-06 06:14:55.125 006 12544.33 53.00 54552.47 88888.00 2016-01-06 06:14:55.250 006 12544.30 52.95 54552.47 88888.00 2016-01-06 06:14:55.375 006 12544.33 52.92 54552.47 88888.00 2016-01-06 06:14:55.500 006 12544.30 52.90 54552.47 88888.00 2016-01-06 06:14:55.625 006 12544.35 52.90 54552.47 88888.00 2016-01-06 06:14:55.750 006 12544.35 52.95 54552.45 88888.00 2016-01-06 06:14:55.875 006 12544.35 52.92 54552.47 88888.00 2016-01-06 06:14:56.000 006 12544.27 52.90 54552.45 88888.00 2016-01-06 06:14:56.125 006 12544.25 52.92 54552.47 88888.00 2016-01-06 06:14:56.250 006 12544.23 52.92 54552.47 88888.00 2016-01-06 06:14:56.375 006 12544.30 52.92 54552.47 88888.00 2016-01-06 06:14:56.500 006 12544.30 52.90 54552.45 88888.00 2016-01-06 06:14:56.625 006 12544.25 52.92 54552.45 88888.00 2016-01-06 06:14:56.750 006 12544.30 52.95 54552.47 88888.00 2016-01-06 06:14:56.875 006 12544.27 52.95 54552.50 88888.00 2016-01-06 06:14:57.000 006 12544.27 52.92 54552.47 88888.00 2016-01-06 06:14:57.125 006 12544.33 52.95 54552.50 88888.00 2016-01-06 06:14:57.250 006 12544.35 52.92 54552.53 88888.00 2016-01-06 06:14:57.375 006 12544.42 52.90 54552.47 88888.00 2016-01-06 06:14:57.500 006 12544.40 52.90 54552.50 88888.00 2016-01-06 06:14:57.625 006 12544.35 52.92 54552.50 88888.00 2016-01-06 06:14:57.750 006 12544.35 52.90 54552.50 88888.00 2016-01-06 06:14:57.875 006 12544.35 52.90 54552.50 88888.00 2016-01-06 06:14:58.000 006 12544.40 52.90 54552.50 88888.00 2016-01-06 06:14:58.125 006 12544.45 52.92 54552.50 88888.00 2016-01-06 06:14:58.250 006 12544.45 52.88 54552.50 88888.00 2016-01-06 06:14:58.375 006 12544.45 52.90 54552.50 88888.00 2016-01-06 06:14:58.500 006 12544.40 52.90 54552.53 88888.00 2016-01-06 06:14:58.625 006 12544.38 52.88 54552.47 88888.00 2016-01-06 06:14:58.750 006 12544.42 52.88 54552.47 88888.00 2016-01-06 06:14:58.875 006 12544.50 52.90 54552.53 88888.00 2016-01-06 06:14:59.000 006 12544.50 52.85 54552.53 88888.00 2016-01-06 06:14:59.125 006 12544.48 52.85 54552.50 88888.00 2016-01-06 06:14:59.250 006 12544.48 52.88 54552.50 88888.00 2016-01-06 06:14:59.375 006 12544.42 52.88 54552.47 88888.00 2016-01-06 06:14:59.500 006 12544.35 52.85 54552.47 88888.00 2016-01-06 06:14:59.625 006 12544.35 52.83 54552.47 88888.00 2016-01-06 06:14:59.750 006 12544.42 52.83 54552.50 88888.00 2016-01-06 06:14:59.875 006 12544.52 52.83 54552.50 88888.00 2016-01-06 06:15:00.000 006 12544.50 52.80 54552.47 88888.00 2016-01-06 06:15:00.125 006 12544.52 52.77 54552.50 88888.00 2016-01-06 06:15:00.250 006 12544.50 52.77 54552.53 88888.00 2016-01-06 06:15:00.375 006 12544.52 52.83 54552.50 88888.00 2016-01-06 06:15:00.500 006 12544.55 52.83 54552.53 88888.00 2016-01-06 06:15:00.625 006 12544.55 52.80 54552.53 88888.00 2016-01-06 06:15:00.750 006 12544.52 52.80 54552.50 88888.00 2016-01-06 06:15:00.875 006 12544.52 52.80 54552.50 88888.00 2016-01-06 06:15:01.000 006 12544.48 52.75 54552.47 88888.00 2016-01-06 06:15:01.125 006 12544.45 52.73 54552.50 88888.00 2016-01-06 06:15:01.250 006 12544.48 52.73 54552.53 88888.00 2016-01-06 06:15:01.375 006 12544.48 52.75 54552.50 88888.00 2016-01-06 06:15:01.500 006 12544.45 52.75 54552.50 88888.00 2016-01-06 06:15:01.625 006 12544.52 52.75 54552.50 88888.00 2016-01-06 06:15:01.750 006 12544.58 52.75 54552.50 88888.00 2016-01-06 06:15:01.875 006 12544.55 52.75 54552.50 88888.00 2016-01-06 06:15:02.000 006 12544.50 52.75 54552.50 88888.00 2016-01-06 06:15:02.125 006 12544.58 52.75 54552.50 88888.00 2016-01-06 06:15:02.250 006 12544.60 52.73 54552.55 88888.00 2016-01-06 06:15:02.375 006 12544.52 52.73 54552.50 88888.00 2016-01-06 06:15:02.500 006 12544.48 52.70 54552.50 88888.00 2016-01-06 06:15:02.625 006 12544.55 52.70 54552.50 88888.00 2016-01-06 06:15:02.750 006 12544.55 52.70 54552.53 88888.00 2016-01-06 06:15:02.875 006 12544.50 52.67 54552.50 88888.00 2016-01-06 06:15:03.000 006 12544.50 52.65 54552.47 88888.00 2016-01-06 06:15:03.125 006 12544.45 52.62 54552.53 88888.00 2016-01-06 06:15:03.250 006 12544.48 52.60 54552.53 88888.00 2016-01-06 06:15:03.375 006 12544.55 52.67 54552.50 88888.00 2016-01-06 06:15:03.500 006 12544.50 52.67 54552.50 88888.00 2016-01-06 06:15:03.625 006 12544.50 52.67 54552.50 88888.00 2016-01-06 06:15:03.750 006 12544.52 52.70 54552.55 88888.00 2016-01-06 06:15:03.875 006 12544.52 52.62 54552.53 88888.00 2016-01-06 06:15:04.000 006 12544.42 52.58 54552.53 88888.00 2016-01-06 06:15:04.125 006 12544.38 52.52 54552.50 88888.00 2016-01-06 06:15:04.250 006 12544.42 52.55 54552.53 88888.00 2016-01-06 06:15:04.375 006 12544.45 52.55 54552.53 88888.00 2016-01-06 06:15:04.500 006 12544.48 52.58 54552.53 88888.00 2016-01-06 06:15:04.625 006 12544.50 52.60 54552.55 88888.00 2016-01-06 06:15:04.750 006 12544.50 52.58 54552.55 88888.00 2016-01-06 06:15:04.875 006 12544.58 52.58 54552.55 88888.00 2016-01-06 06:15:05.000 006 12544.62 52.60 54552.53 88888.00 2016-01-06 06:15:05.125 006 12544.60 52.62 54552.55 88888.00 2016-01-06 06:15:05.250 006 12544.52 52.58 54552.53 88888.00 2016-01-06 06:15:05.375 006 12544.55 52.58 54552.53 88888.00 2016-01-06 06:15:05.500 006 12544.48 52.58 54552.53 88888.00 2016-01-06 06:15:05.625 006 12544.48 52.55 54552.53 88888.00 2016-01-06 06:15:05.750 006 12544.48 52.55 54552.50 88888.00 2016-01-06 06:15:05.875 006 12544.45 52.48 54552.53 88888.00 2016-01-06 06:15:06.000 006 12544.48 52.45 54552.53 88888.00 2016-01-06 06:15:06.125 006 12544.48 52.50 54552.55 88888.00 2016-01-06 06:15:06.250 006 12544.48 52.48 54552.55 88888.00 2016-01-06 06:15:06.375 006 12544.55 52.52 54552.55 88888.00 2016-01-06 06:15:06.500 006 12544.55 52.50 54552.55 88888.00 2016-01-06 06:15:06.625 006 12544.45 52.45 54552.55 88888.00 2016-01-06 06:15:06.750 006 12544.40 52.45 54552.55 88888.00 2016-01-06 06:15:06.875 006 12544.38 52.45 54552.53 88888.00 2016-01-06 06:15:07.000 006 12544.42 52.42 54552.55 88888.00 2016-01-06 06:15:07.125 006 12544.50 52.45 54552.55 88888.00 2016-01-06 06:15:07.250 006 12544.50 52.40 54552.55 88888.00 2016-01-06 06:15:07.375 006 12544.52 52.35 54552.53 88888.00 2016-01-06 06:15:07.500 006 12544.48 52.38 54552.55 88888.00 2016-01-06 06:15:07.625 006 12544.42 52.38 54552.57 88888.00 2016-01-06 06:15:07.750 006 12544.40 52.38 54552.57 88888.00 2016-01-06 06:15:07.875 006 12544.40 52.40 54552.55 88888.00 2016-01-06 06:15:08.000 006 12544.42 52.38 54552.57 88888.00 2016-01-06 06:15:08.125 006 12544.45 52.35 54552.57 88888.00 2016-01-06 06:15:08.250 006 12544.45 52.33 54552.55 88888.00 2016-01-06 06:15:08.375 006 12544.42 52.30 54552.53 88888.00 2016-01-06 06:15:08.500 006 12544.45 52.33 54552.55 88888.00 2016-01-06 06:15:08.625 006 12544.45 52.35 54552.55 88888.00 2016-01-06 06:15:08.750 006 12544.45 52.35 54552.57 88888.00 2016-01-06 06:15:08.875 006 12544.50 52.33 54552.55 88888.00 2016-01-06 06:15:09.000 006 12544.55 52.35 54552.57 88888.00 2016-01-06 06:15:09.125 006 12544.48 52.33 54552.57 88888.00 2016-01-06 06:15:09.250 006 12544.38 52.27 54552.55 88888.00 2016-01-06 06:15:09.375 006 12544.38 52.27 54552.55 88888.00 2016-01-06 06:15:09.500 006 12544.48 52.23 54552.55 88888.00 2016-01-06 06:15:09.625 006 12544.50 52.25 54552.55 88888.00 2016-01-06 06:15:09.750 006 12544.45 52.27 54552.55 88888.00 2016-01-06 06:15:09.875 006 12544.45 52.27 54552.60 88888.00 2016-01-06 06:15:10.000 006 12544.48 52.27 54552.60 88888.00 2016-01-06 06:15:10.125 006 12544.50 52.27 54552.60 88888.00 2016-01-06 06:15:10.250 006 12544.48 52.23 54552.57 88888.00 2016-01-06 06:15:10.375 006 12544.48 52.20 54552.57 88888.00 2016-01-06 06:15:10.500 006 12544.48 52.23 54552.57 88888.00 2016-01-06 06:15:10.625 006 12544.48 52.25 54552.60 88888.00 2016-01-06 06:15:10.750 006 12544.45 52.25 54552.60 88888.00 2016-01-06 06:15:10.875 006 12544.40 52.25 54552.57 88888.00 2016-01-06 06:15:11.000 006 12544.42 52.20 54552.55 88888.00 2016-01-06 06:15:11.125 006 12544.40 52.20 54552.55 88888.00 2016-01-06 06:15:11.250 006 12544.42 52.15 54552.57 88888.00 2016-01-06 06:15:11.375 006 12544.48 52.17 54552.57 88888.00 2016-01-06 06:15:11.500 006 12544.50 52.15 54552.57 88888.00 2016-01-06 06:15:11.625 006 12544.48 52.15 54552.57 88888.00 2016-01-06 06:15:11.750 006 12544.45 52.17 54552.57 88888.00 2016-01-06 06:15:11.875 006 12544.42 52.20 54552.57 88888.00 2016-01-06 06:15:12.000 006 12544.40 52.20 54552.57 88888.00 2016-01-06 06:15:12.125 006 12544.42 52.17 54552.62 88888.00 2016-01-06 06:15:12.250 006 12544.45 52.17 54552.62 88888.00 2016-01-06 06:15:12.375 006 12544.48 52.15 54552.60 88888.00 2016-01-06 06:15:12.500 006 12544.42 52.15 54552.60 88888.00 2016-01-06 06:15:12.625 006 12544.40 52.12 54552.57 88888.00 2016-01-06 06:15:12.750 006 12544.42 52.10 54552.57 88888.00 2016-01-06 06:15:12.875 006 12544.38 52.10 54552.55 88888.00 2016-01-06 06:15:13.000 006 12544.35 52.10 54552.55 88888.00 2016-01-06 06:15:13.125 006 12544.38 52.10 54552.57 88888.00 2016-01-06 06:15:13.250 006 12544.40 52.12 54552.60 88888.00 2016-01-06 06:15:13.375 006 12544.50 52.15 54552.60 88888.00 2016-01-06 06:15:13.500 006 12544.50 52.12 54552.57 88888.00 2016-01-06 06:15:13.625 006 12544.45 52.05 54552.55 88888.00 2016-01-06 06:15:13.750 006 12544.40 52.05 54552.60 88888.00 2016-01-06 06:15:13.875 006 12544.42 52.05 54552.60 88888.00 2016-01-06 06:15:14.000 006 12544.40 52.05 54552.57 88888.00 2016-01-06 06:15:14.125 006 12544.38 52.02 54552.60 88888.00 2016-01-06 06:15:14.250 006 12544.40 52.05 54552.60 88888.00 2016-01-06 06:15:14.375 006 12544.40 52.02 54552.60 88888.00 2016-01-06 06:15:14.500 006 12544.40 52.05 54552.57 88888.00 2016-01-06 06:15:14.625 006 12544.45 52.02 54552.57 88888.00 2016-01-06 06:15:14.750 006 12544.45 52.05 54552.57 88888.00 2016-01-06 06:15:14.875 006 12544.40 52.00 54552.57 88888.00 2016-01-06 06:15:15.000 006 12544.38 51.98 54552.57 88888.00 2016-01-06 06:15:15.125 006 12544.40 52.00 54552.57 88888.00 2016-01-06 06:15:15.250 006 12544.35 52.00 54552.57 88888.00 2016-01-06 06:15:15.375 006 12544.38 52.00 54552.55 88888.00 2016-01-06 06:15:15.500 006 12544.33 51.92 54552.55 88888.00 2016-01-06 06:15:15.625 006 12544.38 51.95 54552.57 88888.00 2016-01-06 06:15:15.750 006 12544.48 51.95 54552.60 88888.00 2016-01-06 06:15:15.875 006 12544.50 51.92 54552.60 88888.00 2016-01-06 06:15:16.000 006 12544.52 51.92 54552.60 88888.00 2016-01-06 06:15:16.125 006 12544.52 51.92 54552.60 88888.00 2016-01-06 06:15:16.250 006 12544.48 51.88 54552.60 88888.00 2016-01-06 06:15:16.375 006 12544.40 51.88 54552.60 88888.00 2016-01-06 06:15:16.500 006 12544.42 51.90 54552.62 88888.00 2016-01-06 06:15:16.625 006 12544.42 51.90 54552.65 88888.00 2016-01-06 06:15:16.750 006 12544.45 51.90 54552.57 88888.00 2016-01-06 06:15:16.875 006 12544.48 51.85 54552.62 88888.00 2016-01-06 06:15:17.000 006 12544.50 51.80 54552.57 88888.00 2016-01-06 06:15:17.125 006 12544.48 51.77 54552.57 88888.00 2016-01-06 06:15:17.250 006 12544.42 51.77 54552.57 88888.00 2016-01-06 06:15:17.375 006 12544.42 51.80 54552.55 88888.00 2016-01-06 06:15:17.500 006 12544.45 51.80 54552.60 88888.00 2016-01-06 06:15:17.625 006 12544.45 51.77 54552.62 88888.00 2016-01-06 06:15:17.750 006 12544.48 51.77 54552.60 88888.00 2016-01-06 06:15:17.875 006 12544.52 51.83 54552.57 88888.00 2016-01-06 06:15:18.000 006 12544.50 51.80 54552.60 88888.00 2016-01-06 06:15:18.125 006 12544.52 51.77 54552.57 88888.00 2016-01-06 06:15:18.250 006 12544.48 51.80 54552.57 88888.00 2016-01-06 06:15:18.375 006 12544.48 51.77 54552.60 88888.00 2016-01-06 06:15:18.500 006 12544.45 51.77 54552.60 88888.00 2016-01-06 06:15:18.625 006 12544.45 51.75 54552.60 88888.00 2016-01-06 06:15:18.750 006 12544.45 51.77 54552.62 88888.00 2016-01-06 06:15:18.875 006 12544.48 51.75 54552.60 88888.00 2016-01-06 06:15:19.000 006 12544.38 51.75 54552.57 88888.00 2016-01-06 06:15:19.125 006 12544.33 51.73 54552.57 88888.00 2016-01-06 06:15:19.250 006 12544.35 51.75 54552.55 88888.00 2016-01-06 06:15:19.375 006 12544.40 51.75 54552.55 88888.00 2016-01-06 06:15:19.500 006 12544.40 51.73 54552.55 88888.00 2016-01-06 06:15:19.625 006 12544.42 51.75 54552.55 88888.00 2016-01-06 06:15:19.750 006 12544.40 51.75 54552.57 88888.00 2016-01-06 06:15:19.875 006 12544.38 51.75 54552.57 88888.00 2016-01-06 06:15:20.000 006 12544.42 51.75 54552.60 88888.00 2016-01-06 06:15:20.125 006 12544.48 51.73 54552.60 88888.00 2016-01-06 06:15:20.250 006 12544.45 51.73 54552.57 88888.00 2016-01-06 06:15:20.375 006 12544.45 51.73 54552.57 88888.00 2016-01-06 06:15:20.500 006 12544.45 51.70 54552.60 88888.00 2016-01-06 06:15:20.625 006 12544.45 51.67 54552.62 88888.00 2016-01-06 06:15:20.750 006 12544.40 51.70 54552.60 88888.00 2016-01-06 06:15:20.875 006 12544.38 51.65 54552.60 88888.00 2016-01-06 06:15:21.000 006 12544.35 51.62 54552.57 88888.00 2016-01-06 06:15:21.125 006 12544.38 51.62 54552.62 88888.00 2016-01-06 06:15:21.250 006 12544.42 51.62 54552.65 88888.00 2016-01-06 06:15:21.375 006 12544.45 51.65 54552.62 88888.00 2016-01-06 06:15:21.500 006 12544.38 51.65 54552.62 88888.00 2016-01-06 06:15:21.625 006 12544.33 51.65 54552.62 88888.00 2016-01-06 06:15:21.750 006 12544.38 51.62 54552.60 88888.00 2016-01-06 06:15:21.875 006 12544.40 51.62 54552.60 88888.00 2016-01-06 06:15:22.000 006 12544.45 51.62 54552.57 88888.00 2016-01-06 06:15:22.125 006 12544.40 51.58 54552.62 88888.00 2016-01-06 06:15:22.250 006 12544.38 51.55 54552.62 88888.00 2016-01-06 06:15:22.375 006 12544.40 51.55 54552.62 88888.00 2016-01-06 06:15:22.500 006 12544.45 51.58 54552.62 88888.00 2016-01-06 06:15:22.625 006 12544.45 51.58 54552.62 88888.00 2016-01-06 06:15:22.750 006 12544.40 51.58 54552.60 88888.00 2016-01-06 06:15:22.875 006 12544.45 51.55 54552.60 88888.00 2016-01-06 06:15:23.000 006 12544.45 51.58 54552.62 88888.00 2016-01-06 06:15:23.125 006 12544.45 51.60 54552.62 88888.00 2016-01-06 06:15:23.250 006 12544.40 51.55 54552.62 88888.00 2016-01-06 06:15:23.375 006 12544.42 51.55 54552.62 88888.00 2016-01-06 06:15:23.500 006 12544.45 51.50 54552.60 88888.00 2016-01-06 06:15:23.625 006 12544.42 51.52 54552.62 88888.00 2016-01-06 06:15:23.750 006 12544.38 51.55 54552.62 88888.00 2016-01-06 06:15:23.875 006 12544.40 51.58 54552.62 88888.00 2016-01-06 06:15:24.000 006 12544.38 51.55 54552.57 88888.00 2016-01-06 06:15:24.125 006 12544.33 51.55 54552.60 88888.00 2016-01-06 06:15:24.250 006 12544.33 51.50 54552.60 88888.00 2016-01-06 06:15:24.375 006 12544.35 51.50 54552.62 88888.00 2016-01-06 06:15:24.500 006 12544.38 51.52 54552.62 88888.00 2016-01-06 06:15:24.625 006 12544.33 51.50 54552.62 88888.00 2016-01-06 06:15:24.750 006 12544.30 51.48 54552.57 88888.00 2016-01-06 06:15:24.875 006 12544.33 51.50 54552.60 88888.00 2016-01-06 06:15:25.000 006 12544.35 51.48 54552.57 88888.00 2016-01-06 06:15:25.125 006 12544.33 51.40 54552.62 88888.00 2016-01-06 06:15:25.250 006 12544.27 51.38 54552.65 88888.00 2016-01-06 06:15:25.375 006 12544.30 51.42 54552.65 88888.00 2016-01-06 06:15:25.500 006 12544.27 51.45 54552.62 88888.00 2016-01-06 06:15:25.625 006 12544.25 51.42 54552.62 88888.00 2016-01-06 06:15:25.750 006 12544.25 51.42 54552.60 88888.00 2016-01-06 06:15:25.875 006 12544.23 51.40 54552.62 88888.00 2016-01-06 06:15:26.000 006 12544.23 51.38 54552.62 88888.00 2016-01-06 06:15:26.125 006 12544.25 51.40 54552.62 88888.00 2016-01-06 06:15:26.250 006 12544.23 51.40 54552.65 88888.00 2016-01-06 06:15:26.375 006 12544.27 51.42 54552.65 88888.00 2016-01-06 06:15:26.500 006 12544.23 51.40 54552.65 88888.00 2016-01-06 06:15:26.625 006 12544.17 51.38 54552.62 88888.00 2016-01-06 06:15:26.750 006 12544.20 51.38 54552.60 88888.00 2016-01-06 06:15:26.875 006 12544.23 51.38 54552.65 88888.00 2016-01-06 06:15:27.000 006 12544.20 51.40 54552.65 88888.00 2016-01-06 06:15:27.125 006 12544.27 51.38 54552.65 88888.00 2016-01-06 06:15:27.250 006 12544.27 51.35 54552.68 88888.00 2016-01-06 06:15:27.375 006 12544.25 51.40 54552.68 88888.00 2016-01-06 06:15:27.500 006 12544.15 51.40 54552.68 88888.00 2016-01-06 06:15:27.625 006 12544.15 51.38 54552.68 88888.00 2016-01-06 06:15:27.750 006 12544.15 51.38 54552.65 88888.00 2016-01-06 06:15:27.875 006 12544.12 51.35 54552.65 88888.00 2016-01-06 06:15:28.000 006 12544.17 51.35 54552.65 88888.00 2016-01-06 06:15:28.125 006 12544.17 51.35 54552.68 88888.00 2016-01-06 06:15:28.250 006 12544.12 51.30 54552.68 88888.00 2016-01-06 06:15:28.375 006 12544.05 51.27 54552.65 88888.00 2016-01-06 06:15:28.500 006 12544.10 51.33 54552.65 88888.00 2016-01-06 06:15:28.625 006 12544.12 51.33 54552.65 88888.00 2016-01-06 06:15:28.750 006 12544.15 51.30 54552.65 88888.00 2016-01-06 06:15:28.875 006 12544.15 51.25 54552.62 88888.00 2016-01-06 06:15:29.000 006 12544.15 51.25 54552.65 88888.00 2016-01-06 06:15:29.125 006 12544.10 51.27 54552.65 88888.00 2016-01-06 06:15:29.250 006 12544.08 51.25 54552.62 88888.00 2016-01-06 06:15:29.375 006 12544.17 51.23 54552.62 88888.00 2016-01-06 06:15:29.500 006 12544.23 51.23 54552.65 88888.00 2016-01-06 06:15:29.625 006 12544.23 51.27 54552.65 88888.00 2016-01-06 06:15:29.750 006 12544.23 51.27 54552.65 88888.00 2016-01-06 06:15:29.875 006 12544.17 51.25 54552.68 88888.00 2016-01-06 06:15:30.000 006 12544.12 51.23 54552.68 88888.00 2016-01-06 06:15:30.125 006 12544.08 51.23 54552.70 88888.00 2016-01-06 06:15:30.250 006 12544.10 51.23 54552.70 88888.00 2016-01-06 06:15:30.375 006 12544.15 51.20 54552.68 88888.00 2016-01-06 06:15:30.500 006 12544.15 51.23 54552.65 88888.00 2016-01-06 06:15:30.625 006 12544.12 51.23 54552.62 88888.00 2016-01-06 06:15:30.750 006 12544.08 51.23 54552.62 88888.00 2016-01-06 06:15:30.875 006 12544.08 51.20 54552.68 88888.00 2016-01-06 06:15:31.000 006 12544.15 51.23 54552.68 88888.00 2016-01-06 06:15:31.125 006 12544.15 51.23 54552.68 88888.00 2016-01-06 06:15:31.250 006 12544.05 51.20 54552.68 88888.00 2016-01-06 06:15:31.375 006 12544.10 51.20 54552.68 88888.00 2016-01-06 06:15:31.500 006 12544.12 51.17 54552.68 88888.00 2016-01-06 06:15:31.625 006 12544.12 51.17 54552.68 88888.00 2016-01-06 06:15:31.750 006 12544.17 51.20 54552.72 88888.00 2016-01-06 06:15:31.875 006 12544.15 51.20 54552.72 88888.00 2016-01-06 06:15:32.000 006 12544.10 51.20 54552.72 88888.00 2016-01-06 06:15:32.125 006 12544.10 51.20 54552.72 88888.00 2016-01-06 06:15:32.250 006 12544.12 51.17 54552.72 88888.00 2016-01-06 06:15:32.375 006 12544.23 51.17 54552.70 88888.00 2016-01-06 06:15:32.500 006 12544.20 51.17 54552.68 88888.00 2016-01-06 06:15:32.625 006 12544.17 51.20 54552.70 88888.00 2016-01-06 06:15:32.750 006 12544.17 51.17 54552.70 88888.00 2016-01-06 06:15:32.875 006 12544.15 51.15 54552.68 88888.00 2016-01-06 06:15:33.000 006 12544.08 51.15 54552.70 88888.00 2016-01-06 06:15:33.125 006 12544.08 51.12 54552.70 88888.00 2016-01-06 06:15:33.250 006 12544.08 51.10 54552.68 88888.00 2016-01-06 06:15:33.375 006 12544.02 51.15 54552.68 88888.00 2016-01-06 06:15:33.500 006 12544.05 51.15 54552.68 88888.00 2016-01-06 06:15:33.625 006 12544.05 51.17 54552.70 88888.00 2016-01-06 06:15:33.750 006 12544.02 51.17 54552.70 88888.00 2016-01-06 06:15:33.875 006 12544.08 51.17 54552.68 88888.00 2016-01-06 06:15:34.000 006 12544.10 51.15 54552.68 88888.00 2016-01-06 06:15:34.125 006 12544.05 51.15 54552.68 88888.00 2016-01-06 06:15:34.250 006 12544.00 51.12 54552.68 88888.00 2016-01-06 06:15:34.375 006 12543.98 51.12 54552.68 88888.00 2016-01-06 06:15:34.500 006 12544.02 51.15 54552.68 88888.00 2016-01-06 06:15:34.625 006 12544.08 51.15 54552.68 88888.00 2016-01-06 06:15:34.750 006 12544.05 51.15 54552.68 88888.00 2016-01-06 06:15:34.875 006 12544.02 51.10 54552.68 88888.00 2016-01-06 06:15:35.000 006 12544.00 51.05 54552.62 88888.00 2016-01-06 06:15:35.125 006 12543.98 51.12 54552.62 88888.00 2016-01-06 06:15:35.250 006 12543.95 51.12 54552.65 88888.00 2016-01-06 06:15:35.375 006 12543.98 51.12 54552.65 88888.00 2016-01-06 06:15:35.500 006 12543.98 51.12 54552.65 88888.00 2016-01-06 06:15:35.625 006 12544.00 51.10 54552.65 88888.00 2016-01-06 06:15:35.750 006 12544.05 51.08 54552.62 88888.00 2016-01-06 06:15:35.875 006 12544.05 51.08 54552.65 88888.00 2016-01-06 06:15:36.000 006 12544.02 51.05 54552.65 88888.00 2016-01-06 06:15:36.125 006 12543.98 51.08 54552.68 88888.00 2016-01-06 06:15:36.250 006 12543.88 51.10 54552.68 88888.00 2016-01-06 06:15:36.375 006 12543.92 51.12 54552.68 88888.00 2016-01-06 06:15:36.500 006 12543.95 51.08 54552.65 88888.00 2016-01-06 06:15:36.625 006 12544.00 51.08 54552.65 88888.00 2016-01-06 06:15:36.750 006 12544.00 51.08 54552.68 88888.00 2016-01-06 06:15:36.875 006 12544.00 51.10 54552.68 88888.00 2016-01-06 06:15:37.000 006 12543.95 51.05 54552.65 88888.00 2016-01-06 06:15:37.125 006 12543.98 51.02 54552.68 88888.00 2016-01-06 06:15:37.250 006 12543.98 51.00 54552.68 88888.00 2016-01-06 06:15:37.375 006 12544.00 50.98 54552.68 88888.00 2016-01-06 06:15:37.500 006 12543.92 51.00 54552.65 88888.00 2016-01-06 06:15:37.625 006 12543.90 51.00 54552.65 88888.00 2016-01-06 06:15:37.750 006 12543.85 50.98 54552.68 88888.00 2016-01-06 06:15:37.875 006 12543.83 50.98 54552.68 88888.00 2016-01-06 06:15:38.000 006 12543.88 51.02 54552.65 88888.00 2016-01-06 06:15:38.125 006 12543.90 51.02 54552.68 88888.00 2016-01-06 06:15:38.250 006 12543.98 50.95 54552.68 88888.00 2016-01-06 06:15:38.375 006 12543.92 50.98 54552.65 88888.00 2016-01-06 06:15:38.500 006 12543.83 50.98 54552.65 88888.00 2016-01-06 06:15:38.625 006 12543.85 51.00 54552.62 88888.00 2016-01-06 06:15:38.750 006 12543.88 51.00 54552.65 88888.00 2016-01-06 06:15:38.875 006 12543.88 51.00 54552.65 88888.00 2016-01-06 06:15:39.000 006 12543.92 50.98 54552.65 88888.00 2016-01-06 06:15:39.125 006 12543.92 50.95 54552.68 88888.00 2016-01-06 06:15:39.250 006 12543.88 50.95 54552.68 88888.00 2016-01-06 06:15:39.375 006 12543.92 51.00 54552.68 88888.00 2016-01-06 06:15:39.500 006 12543.92 50.98 54552.68 88888.00 2016-01-06 06:15:39.625 006 12543.95 50.92 54552.68 88888.00 2016-01-06 06:15:39.750 006 12543.95 50.92 54552.68 88888.00 2016-01-06 06:15:39.875 006 12543.98 50.90 54552.68 88888.00 2016-01-06 06:15:40.000 006 12543.98 50.92 54552.68 88888.00 2016-01-06 06:15:40.125 006 12543.92 50.90 54552.65 88888.00 2016-01-06 06:15:40.250 006 12543.85 50.90 54552.65 88888.00 2016-01-06 06:15:40.375 006 12543.88 50.92 54552.65 88888.00 2016-01-06 06:15:40.500 006 12543.92 50.90 54552.65 88888.00 2016-01-06 06:15:40.625 006 12543.95 50.90 54552.65 88888.00 2016-01-06 06:15:40.750 006 12543.95 50.92 54552.65 88888.00 2016-01-06 06:15:40.875 006 12543.95 50.90 54552.68 88888.00 2016-01-06 06:15:41.000 006 12543.98 50.85 54552.68 88888.00 2016-01-06 06:15:41.125 006 12543.98 50.85 54552.68 88888.00 2016-01-06 06:15:41.250 006 12543.88 50.85 54552.68 88888.00 2016-01-06 06:15:41.375 006 12543.90 50.85 54552.68 88888.00 2016-01-06 06:15:41.500 006 12543.90 50.85 54552.68 88888.00 2016-01-06 06:15:41.625 006 12543.95 50.88 54552.68 88888.00 2016-01-06 06:15:41.750 006 12543.98 50.85 54552.68 88888.00 2016-01-06 06:15:41.875 006 12543.92 50.85 54552.70 88888.00 2016-01-06 06:15:42.000 006 12543.90 50.80 54552.68 88888.00 2016-01-06 06:15:42.125 006 12543.90 50.83 54552.68 88888.00 2016-01-06 06:15:42.250 006 12543.85 50.85 54552.70 88888.00 2016-01-06 06:15:42.375 006 12543.88 50.85 54552.70 88888.00 2016-01-06 06:15:42.500 006 12543.90 50.83 54552.68 88888.00 2016-01-06 06:15:42.625 006 12543.95 50.80 54552.65 88888.00 2016-01-06 06:15:42.750 006 12543.98 50.83 54552.65 88888.00 2016-01-06 06:15:42.875 006 12543.90 50.83 54552.65 88888.00 2016-01-06 06:15:43.000 006 12543.88 50.83 54552.68 88888.00 2016-01-06 06:15:43.125 006 12543.88 50.83 54552.68 88888.00 2016-01-06 06:15:43.250 006 12543.85 50.83 54552.65 88888.00 2016-01-06 06:15:43.375 006 12543.90 50.83 54552.68 88888.00 2016-01-06 06:15:43.500 006 12543.90 50.88 54552.65 88888.00 2016-01-06 06:15:43.625 006 12543.90 50.85 54552.65 88888.00 2016-01-06 06:15:43.750 006 12543.92 50.83 54552.65 88888.00 2016-01-06 06:15:43.875 006 12543.95 50.85 54552.62 88888.00 2016-01-06 06:15:44.000 006 12543.98 50.85 54552.60 88888.00 2016-01-06 06:15:44.125 006 12543.90 50.85 54552.62 88888.00 2016-01-06 06:15:44.250 006 12543.83 50.83 54552.62 88888.00 2016-01-06 06:15:44.375 006 12543.90 50.80 54552.62 88888.00 2016-01-06 06:15:44.500 006 12543.88 50.77 54552.62 88888.00 2016-01-06 06:15:44.625 006 12543.83 50.85 54552.65 88888.00 2016-01-06 06:15:44.750 006 12543.70 50.83 54552.60 88888.00 2016-01-06 06:15:44.875 006 12543.67 50.80 54552.60 88888.00 2016-01-06 06:15:45.000 006 12543.73 50.80 54552.57 88888.00 2016-01-06 06:15:45.125 006 12543.83 50.80 54552.60 88888.00 2016-01-06 06:15:45.250 006 12543.83 50.83 54552.62 88888.00 2016-01-06 06:15:45.375 006 12543.85 50.83 54552.60 88888.00 2016-01-06 06:15:45.500 006 12543.75 50.80 54552.60 88888.00 2016-01-06 06:15:45.625 006 12543.77 50.83 54552.65 88888.00 2016-01-06 06:15:45.750 006 12543.80 50.83 54552.65 88888.00 2016-01-06 06:15:45.875 006 12543.77 50.80 54552.65 88888.00 2016-01-06 06:15:46.000 006 12543.83 50.80 54552.62 88888.00 2016-01-06 06:15:46.125 006 12543.80 50.80 54552.65 88888.00 2016-01-06 06:15:46.250 006 12543.77 50.75 54552.65 88888.00 2016-01-06 06:15:46.375 006 12543.73 50.75 54552.65 88888.00 2016-01-06 06:15:46.500 006 12543.67 50.75 54552.62 88888.00 2016-01-06 06:15:46.625 006 12543.65 50.77 54552.65 88888.00 2016-01-06 06:15:46.750 006 12543.65 50.80 54552.65 88888.00 2016-01-06 06:15:46.875 006 12543.65 50.83 54552.62 88888.00 2016-01-06 06:15:47.000 006 12543.62 50.80 54552.60 88888.00 2016-01-06 06:15:47.125 006 12543.65 50.80 54552.62 88888.00 2016-01-06 06:15:47.250 006 12543.62 50.83 54552.65 88888.00 2016-01-06 06:15:47.375 006 12543.65 50.80 54552.68 88888.00 2016-01-06 06:15:47.500 006 12543.62 50.83 54552.62 88888.00 2016-01-06 06:15:47.625 006 12543.62 50.83 54552.62 88888.00 2016-01-06 06:15:47.750 006 12543.62 50.77 54552.60 88888.00 2016-01-06 06:15:47.875 006 12543.65 50.80 54552.60 88888.00 2016-01-06 06:15:48.000 006 12543.65 50.80 54552.62 88888.00 2016-01-06 06:15:48.125 006 12543.60 50.77 54552.62 88888.00 2016-01-06 06:15:48.250 006 12543.58 50.80 54552.65 88888.00 2016-01-06 06:15:48.375 006 12543.58 50.80 54552.65 88888.00 2016-01-06 06:15:48.500 006 12543.60 50.83 54552.65 88888.00 2016-01-06 06:15:48.625 006 12543.55 50.83 54552.62 88888.00 2016-01-06 06:15:48.750 006 12543.55 50.83 54552.68 88888.00 2016-01-06 06:15:48.875 006 12543.55 50.80 54552.65 88888.00 2016-01-06 06:15:49.000 006 12543.58 50.77 54552.65 88888.00 2016-01-06 06:15:49.125 006 12543.62 50.77 54552.68 88888.00 2016-01-06 06:15:49.250 006 12543.55 50.85 54552.68 88888.00 2016-01-06 06:15:49.375 006 12543.52 50.80 54552.68 88888.00 2016-01-06 06:15:49.500 006 12543.55 50.80 54552.65 88888.00 2016-01-06 06:15:49.625 006 12543.58 50.83 54552.65 88888.00 2016-01-06 06:15:49.750 006 12543.55 50.83 54552.65 88888.00 2016-01-06 06:15:49.875 006 12543.52 50.83 54552.62 88888.00 2016-01-06 06:15:50.000 006 12543.52 50.83 54552.60 88888.00 2016-01-06 06:15:50.125 006 12543.58 50.88 54552.62 88888.00 2016-01-06 06:15:50.250 006 12543.55 50.83 54552.65 88888.00 2016-01-06 06:15:50.375 006 12543.52 50.83 54552.62 88888.00 2016-01-06 06:15:50.500 006 12543.48 50.80 54552.65 88888.00 2016-01-06 06:15:50.625 006 12543.48 50.80 54552.62 88888.00 2016-01-06 06:15:50.750 006 12543.48 50.83 54552.60 88888.00 2016-01-06 06:15:50.875 006 12543.48 50.83 54552.62 88888.00 2016-01-06 06:15:51.000 006 12543.48 50.83 54552.62 88888.00 2016-01-06 06:15:51.125 006 12543.50 50.85 54552.65 88888.00 2016-01-06 06:15:51.250 006 12543.45 50.85 54552.62 88888.00 2016-01-06 06:15:51.375 006 12543.45 50.83 54552.62 88888.00 2016-01-06 06:15:51.500 006 12543.52 50.83 54552.62 88888.00 2016-01-06 06:15:51.625 006 12543.52 50.83 54552.62 88888.00 2016-01-06 06:15:51.750 006 12543.52 50.83 54552.62 88888.00 2016-01-06 06:15:51.875 006 12543.48 50.85 54552.62 88888.00 2016-01-06 06:15:52.000 006 12543.42 50.83 54552.62 88888.00 2016-01-06 06:15:52.125 006 12543.40 50.83 54552.65 88888.00 2016-01-06 06:15:52.250 006 12543.42 50.88 54552.65 88888.00 2016-01-06 06:15:52.375 006 12543.38 50.90 54552.60 88888.00 2016-01-06 06:15:52.500 006 12543.40 50.90 54552.60 88888.00 2016-01-06 06:15:52.625 006 12543.48 50.90 54552.62 88888.00 2016-01-06 06:15:52.750 006 12543.45 50.88 54552.65 88888.00 2016-01-06 06:15:52.875 006 12543.35 50.92 54552.65 88888.00 2016-01-06 06:15:53.000 006 12543.30 50.90 54552.65 88888.00 2016-01-06 06:15:53.125 006 12543.33 50.92 54552.68 88888.00 2016-01-06 06:15:53.250 006 12543.33 50.92 54552.65 88888.00 2016-01-06 06:15:53.375 006 12543.33 50.90 54552.65 88888.00 2016-01-06 06:15:53.500 006 12543.35 50.85 54552.60 88888.00 2016-01-06 06:15:53.625 006 12543.40 50.88 54552.60 88888.00 2016-01-06 06:15:53.750 006 12543.35 50.88 54552.62 88888.00 2016-01-06 06:15:53.875 006 12543.27 50.88 54552.62 88888.00 2016-01-06 06:15:54.000 006 12543.25 50.88 54552.62 88888.00 2016-01-06 06:15:54.125 006 12543.27 50.85 54552.68 88888.00 2016-01-06 06:15:54.250 006 12543.27 50.85 54552.62 88888.00 2016-01-06 06:15:54.375 006 12543.27 50.90 54552.60 88888.00 2016-01-06 06:15:54.500 006 12543.25 50.92 54552.62 88888.00 2016-01-06 06:15:54.625 006 12543.23 50.92 54552.62 88888.00 2016-01-06 06:15:54.750 006 12543.17 50.92 54552.65 88888.00 2016-01-06 06:15:54.875 006 12543.17 50.90 54552.62 88888.00 2016-01-06 06:15:55.000 006 12543.17 50.90 54552.57 88888.00 2016-01-06 06:15:55.125 006 12543.20 50.90 54552.60 88888.00 2016-01-06 06:15:55.250 006 12543.15 50.92 54552.65 88888.00 2016-01-06 06:15:55.375 006 12543.17 50.98 54552.62 88888.00 2016-01-06 06:15:55.500 006 12543.20 50.92 54552.62 88888.00 2016-01-06 06:15:55.625 006 12543.25 50.90 54552.60 88888.00 2016-01-06 06:15:55.750 006 12543.17 50.90 54552.62 88888.00 2016-01-06 06:15:55.875 006 12543.12 50.92 54552.60 88888.00 2016-01-06 06:15:56.000 006 12543.23 50.98 54552.60 88888.00 2016-01-06 06:15:56.125 006 12543.27 50.95 54552.62 88888.00 2016-01-06 06:15:56.250 006 12543.20 50.88 54552.62 88888.00 2016-01-06 06:15:56.375 006 12543.12 50.90 54552.62 88888.00 2016-01-06 06:15:56.500 006 12543.12 50.90 54552.60 88888.00 2016-01-06 06:15:56.625 006 12543.12 50.90 54552.62 88888.00 2016-01-06 06:15:56.750 006 12543.15 50.90 54552.60 88888.00 2016-01-06 06:15:56.875 006 12543.17 50.90 54552.60 88888.00 2016-01-06 06:15:57.000 006 12543.10 50.88 54552.60 88888.00 2016-01-06 06:15:57.125 006 12543.08 50.85 54552.62 88888.00 2016-01-06 06:15:57.250 006 12543.10 50.85 54552.60 88888.00 2016-01-06 06:15:57.375 006 12543.15 50.88 54552.57 88888.00 2016-01-06 06:15:57.500 006 12543.12 50.88 54552.57 88888.00 2016-01-06 06:15:57.625 006 12543.10 50.95 54552.60 88888.00 2016-01-06 06:15:57.750 006 12543.02 50.95 54552.60 88888.00 2016-01-06 06:15:57.875 006 12543.02 50.95 54552.60 88888.00 2016-01-06 06:15:58.000 006 12543.05 50.92 54552.60 88888.00 2016-01-06 06:15:58.125 006 12543.10 50.88 54552.60 88888.00 2016-01-06 06:15:58.250 006 12543.12 50.92 54552.57 88888.00 2016-01-06 06:15:58.375 006 12543.05 50.95 54552.57 88888.00 2016-01-06 06:15:58.500 006 12543.00 50.95 54552.57 88888.00 2016-01-06 06:15:58.625 006 12543.05 50.98 54552.57 88888.00 2016-01-06 06:15:58.750 006 12543.08 50.98 54552.60 88888.00 2016-01-06 06:15:58.875 006 12543.02 50.98 54552.57 88888.00 2016-01-06 06:15:59.000 006 12543.00 50.92 54552.57 88888.00 2016-01-06 06:15:59.125 006 12543.02 50.92 54552.60 88888.00 2016-01-06 06:15:59.250 006 12543.05 50.95 54552.60 88888.00 2016-01-06 06:15:59.375 006 12543.10 50.95 54552.60 88888.00 2016-01-06 06:15:59.500 006 12543.08 50.98 54552.62 88888.00 2016-01-06 06:15:59.625 006 12543.10 50.98 54552.57 88888.00 2016-01-06 06:15:59.750 006 12543.12 51.00 54552.57 88888.00 2016-01-06 06:15:59.875 006 12543.10 50.98 54552.57 88888.00 2016-01-06 06:16:00.000 006 12543.05 50.98 54552.57 88888.00 2016-01-06 06:16:00.125 006 12542.92 51.02 54552.55 88888.00 2016-01-06 06:16:00.250 006 12542.90 50.98 54552.55 88888.00 2016-01-06 06:16:00.375 006 12542.95 51.00 54552.55 88888.00 2016-01-06 06:16:00.500 006 12542.90 51.00 54552.57 88888.00 2016-01-06 06:16:00.625 006 12542.85 50.98 54552.57 88888.00 2016-01-06 06:16:00.750 006 12542.88 51.02 54552.55 88888.00 2016-01-06 06:16:00.875 006 12542.88 51.05 54552.57 88888.00 2016-01-06 06:16:01.000 006 12542.90 51.00 54552.57 88888.00 2016-01-06 06:16:01.125 006 12542.90 50.98 54552.57 88888.00 2016-01-06 06:16:01.250 006 12542.92 50.98 54552.57 88888.00 2016-01-06 06:16:01.375 006 12542.95 51.00 54552.55 88888.00 2016-01-06 06:16:01.500 006 12542.90 50.98 54552.53 88888.00 2016-01-06 06:16:01.625 006 12542.88 51.00 54552.53 88888.00 2016-01-06 06:16:01.750 006 12542.92 50.98 54552.53 88888.00 2016-01-06 06:16:01.875 006 12542.90 51.00 54552.53 88888.00 2016-01-06 06:16:02.000 006 12542.85 51.05 54552.53 88888.00 2016-01-06 06:16:02.125 006 12542.88 51.08 54552.57 88888.00 2016-01-06 06:16:02.250 006 12542.90 51.05 54552.57 88888.00 2016-01-06 06:16:02.375 006 12542.85 51.05 54552.55 88888.00 2016-01-06 06:16:02.500 006 12542.83 51.02 54552.53 88888.00 2016-01-06 06:16:02.625 006 12542.80 51.00 54552.53 88888.00 2016-01-06 06:16:02.750 006 12542.83 51.00 54552.50 88888.00 2016-01-06 06:16:02.875 006 12542.83 51.05 54552.53 88888.00 2016-01-06 06:16:03.000 006 12542.80 51.00 54552.53 88888.00 2016-01-06 06:16:03.125 006 12542.77 50.98 54552.53 88888.00 2016-01-06 06:16:03.250 006 12542.85 50.95 54552.53 88888.00 2016-01-06 06:16:03.375 006 12542.88 50.98 54552.53 88888.00 2016-01-06 06:16:03.500 006 12542.88 51.00 54552.47 88888.00 2016-01-06 06:16:03.625 006 12542.90 51.00 54552.50 88888.00 2016-01-06 06:16:03.750 006 12542.88 50.98 54552.50 88888.00 2016-01-06 06:16:03.875 006 12542.88 50.95 54552.47 88888.00 2016-01-06 06:16:04.000 006 12542.88 50.98 54552.47 88888.00 2016-01-06 06:16:04.125 006 12542.83 51.00 54552.47 88888.00 2016-01-06 06:16:04.250 006 12542.77 51.00 54552.50 88888.00 2016-01-06 06:16:04.375 006 12542.83 50.98 54552.50 88888.00 2016-01-06 06:16:04.500 006 12542.83 50.98 54552.47 88888.00 2016-01-06 06:16:04.625 006 12542.85 50.95 54552.50 88888.00 2016-01-06 06:16:04.750 006 12542.85 50.98 54552.50 88888.00 2016-01-06 06:16:04.875 006 12542.90 50.95 54552.45 88888.00 2016-01-06 06:16:05.000 006 12542.88 50.95 54552.43 88888.00 2016-01-06 06:16:05.125 006 12542.88 50.92 54552.47 88888.00 2016-01-06 06:16:05.250 006 12542.83 50.92 54552.45 88888.00 2016-01-06 06:16:05.375 006 12542.90 50.92 54552.45 88888.00 2016-01-06 06:16:05.500 006 12542.90 50.92 54552.45 88888.00 2016-01-06 06:16:05.625 006 12542.95 50.92 54552.45 88888.00 2016-01-06 06:16:05.750 006 12542.90 50.90 54552.43 88888.00 2016-01-06 06:16:05.875 006 12542.85 50.92 54552.45 88888.00 2016-01-06 06:16:06.000 006 12542.83 50.92 54552.43 88888.00 2016-01-06 06:16:06.125 006 12542.83 50.98 54552.45 88888.00 2016-01-06 06:16:06.250 006 12542.77 50.92 54552.47 88888.00 2016-01-06 06:16:06.375 006 12542.83 51.00 54552.47 88888.00 2016-01-06 06:16:06.500 006 12542.80 50.98 54552.45 88888.00 2016-01-06 06:16:06.625 006 12542.80 50.98 54552.43 88888.00 2016-01-06 06:16:06.750 006 12542.80 50.98 54552.38 88888.00 2016-01-06 06:16:06.875 006 12542.80 50.95 54552.40 88888.00 2016-01-06 06:16:07.000 006 12542.77 50.95 54552.40 88888.00 2016-01-06 06:16:07.125 006 12542.77 50.92 54552.43 88888.00 2016-01-06 06:16:07.250 006 12542.70 50.92 54552.43 88888.00 2016-01-06 06:16:07.375 006 12542.75 50.95 54552.43 88888.00 2016-01-06 06:16:07.500 006 12542.75 50.98 54552.43 88888.00 2016-01-06 06:16:07.625 006 12542.73 50.95 54552.40 88888.00 2016-01-06 06:16:07.750 006 12542.70 50.92 54552.40 88888.00 2016-01-06 06:16:07.875 006 12542.73 50.98 54552.40 88888.00 2016-01-06 06:16:08.000 006 12542.77 50.95 54552.38 88888.00 2016-01-06 06:16:08.125 006 12542.80 50.92 54552.40 88888.00 2016-01-06 06:16:08.250 006 12542.70 50.95 54552.40 88888.00 2016-01-06 06:16:08.375 006 12542.70 50.95 54552.40 88888.00 2016-01-06 06:16:08.500 006 12542.70 50.98 54552.38 88888.00 2016-01-06 06:16:08.625 006 12542.67 50.95 54552.40 88888.00 2016-01-06 06:16:08.750 006 12542.73 50.95 54552.40 88888.00 2016-01-06 06:16:08.875 006 12542.80 50.92 54552.38 88888.00 2016-01-06 06:16:09.000 006 12542.88 50.95 54552.38 88888.00 2016-01-06 06:16:09.125 006 12542.92 50.95 54552.38 88888.00 2016-01-06 06:16:09.250 006 12542.77 50.92 54552.35 88888.00 2016-01-06 06:16:09.375 006 12542.75 50.92 54552.35 88888.00 2016-01-06 06:16:09.500 006 12542.80 50.92 54552.35 88888.00 2016-01-06 06:16:09.625 006 12542.88 50.92 54552.35 88888.00 2016-01-06 06:16:09.750 006 12542.80 50.90 54552.35 88888.00 2016-01-06 06:16:09.875 006 12542.75 50.90 54552.35 88888.00 2016-01-06 06:16:10.000 006 12542.70 50.92 54552.35 88888.00 2016-01-06 06:16:10.125 006 12542.67 50.95 54552.35 88888.00 2016-01-06 06:16:10.250 006 12542.70 50.95 54552.35 88888.00 2016-01-06 06:16:10.375 006 12542.73 50.92 54552.38 88888.00 2016-01-06 06:16:10.500 006 12542.73 50.92 54552.35 88888.00 2016-01-06 06:16:10.625 006 12542.73 50.98 54552.38 88888.00 2016-01-06 06:16:10.750 006 12542.65 51.00 54552.35 88888.00 2016-01-06 06:16:10.875 006 12542.70 51.00 54552.35 88888.00 2016-01-06 06:16:11.000 006 12542.75 50.98 54552.30 88888.00 2016-01-06 06:16:11.125 006 12542.75 50.95 54552.30 88888.00 2016-01-06 06:16:11.250 006 12542.73 50.92 54552.32 88888.00 2016-01-06 06:16:11.375 006 12542.73 50.95 54552.32 88888.00 2016-01-06 06:16:11.500 006 12542.75 50.98 54552.30 88888.00 2016-01-06 06:16:11.625 006 12542.77 51.00 54552.30 88888.00 2016-01-06 06:16:11.750 006 12542.77 51.02 54552.30 88888.00 2016-01-06 06:16:11.875 006 12542.75 51.05 54552.30 88888.00 2016-01-06 06:16:12.000 006 12542.70 51.00 54552.28 88888.00 2016-01-06 06:16:12.125 006 12542.70 50.98 54552.28 88888.00 2016-01-06 06:16:12.250 006 12542.67 51.00 54552.30 88888.00 2016-01-06 06:16:12.375 006 12542.70 51.02 54552.30 88888.00 2016-01-06 06:16:12.500 006 12542.73 51.02 54552.32 88888.00 2016-01-06 06:16:12.625 006 12542.70 51.00 54552.30 88888.00 2016-01-06 06:16:12.750 006 12542.67 51.00 54552.30 88888.00 2016-01-06 06:16:12.875 006 12542.62 51.02 54552.30 88888.00 2016-01-06 06:16:13.000 006 12542.62 50.98 54552.28 88888.00 2016-01-06 06:16:13.125 006 12542.67 50.98 54552.28 88888.00 2016-01-06 06:16:13.250 006 12542.67 50.98 54552.30 88888.00 2016-01-06 06:16:13.375 006 12542.67 51.00 54552.28 88888.00 2016-01-06 06:16:13.500 006 12542.73 51.00 54552.25 88888.00 2016-01-06 06:16:13.625 006 12542.75 50.98 54552.25 88888.00 2016-01-06 06:16:13.750 006 12542.75 51.00 54552.30 88888.00 2016-01-06 06:16:13.875 006 12542.73 50.95 54552.28 88888.00 2016-01-06 06:16:14.000 006 12542.67 50.95 54552.25 88888.00 2016-01-06 06:16:14.125 006 12542.65 50.95 54552.28 88888.00 2016-01-06 06:16:14.250 006 12542.60 50.95 54552.30 88888.00 2016-01-06 06:16:14.375 006 12542.62 50.95 54552.28 88888.00 2016-01-06 06:16:14.500 006 12542.65 50.95 54552.28 88888.00 2016-01-06 06:16:14.625 006 12542.65 50.95 54552.25 88888.00 2016-01-06 06:16:14.750 006 12542.65 50.98 54552.28 88888.00 2016-01-06 06:16:14.875 006 12542.60 50.95 54552.25 88888.00 2016-01-06 06:16:15.000 006 12542.60 50.98 54552.20 88888.00 2016-01-06 06:16:15.125 006 12542.62 50.98 54552.20 88888.00 2016-01-06 06:16:15.250 006 12542.62 50.92 54552.20 88888.00 2016-01-06 06:16:15.375 006 12542.58 50.98 54552.18 88888.00 2016-01-06 06:16:15.500 006 12542.60 50.98 54552.20 88888.00 2016-01-06 06:16:15.625 006 12542.58 50.95 54552.20 88888.00 2016-01-06 06:16:15.750 006 12542.60 50.98 54552.20 88888.00 2016-01-06 06:16:15.875 006 12542.65 50.98 54552.20 88888.00 2016-01-06 06:16:16.000 006 12542.62 50.95 54552.18 88888.00 2016-01-06 06:16:16.125 006 12542.58 50.92 54552.20 88888.00 2016-01-06 06:16:16.250 006 12542.50 50.95 54552.20 88888.00 2016-01-06 06:16:16.375 006 12542.55 50.98 54552.18 88888.00 2016-01-06 06:16:16.500 006 12542.62 51.00 54552.20 88888.00 2016-01-06 06:16:16.625 006 12542.65 50.95 54552.20 88888.00 2016-01-06 06:16:16.750 006 12542.60 50.95 54552.18 88888.00 2016-01-06 06:16:16.875 006 12542.55 50.95 54552.15 88888.00 2016-01-06 06:16:17.000 006 12542.55 50.98 54552.15 88888.00 2016-01-06 06:16:17.125 006 12542.62 50.95 54552.18 88888.00 2016-01-06 06:16:17.250 006 12542.60 50.95 54552.18 88888.00 2016-01-06 06:16:17.375 006 12542.67 51.00 54552.18 88888.00 2016-01-06 06:16:17.500 006 12542.70 51.00 54552.20 88888.00 2016-01-06 06:16:17.625 006 12542.73 51.02 54552.20 88888.00 2016-01-06 06:16:17.750 006 12542.70 50.98 54552.15 88888.00 2016-01-06 06:16:17.875 006 12542.67 51.02 54552.10 88888.00 2016-01-06 06:16:18.000 006 12542.67 51.00 54552.07 88888.00 2016-01-06 06:16:18.125 006 12542.67 51.02 54552.10 88888.00 2016-01-06 06:16:18.250 006 12542.70 51.00 54552.12 88888.00 2016-01-06 06:16:18.375 006 12542.70 50.98 54552.12 88888.00 2016-01-06 06:16:18.500 006 12542.70 51.02 54552.12 88888.00 2016-01-06 06:16:18.625 006 12542.70 51.00 54552.10 88888.00 2016-01-06 06:16:18.750 006 12542.67 50.98 54552.12 88888.00 2016-01-06 06:16:18.875 006 12542.65 50.95 54552.15 88888.00 2016-01-06 06:16:19.000 006 12542.60 50.95 54552.12 88888.00 2016-01-06 06:16:19.125 006 12542.55 50.92 54552.10 88888.00 2016-01-06 06:16:19.250 006 12542.60 50.95 54552.12 88888.00 2016-01-06 06:16:19.375 006 12542.65 50.98 54552.10 88888.00 2016-01-06 06:16:19.500 006 12542.62 50.95 54552.07 88888.00 2016-01-06 06:16:19.625 006 12542.60 51.00 54552.07 88888.00 2016-01-06 06:16:19.750 006 12542.62 51.00 54552.07 88888.00 2016-01-06 06:16:19.875 006 12542.67 50.98 54552.07 88888.00 2016-01-06 06:16:20.000 006 12542.65 50.95 54552.05 88888.00 2016-01-06 06:16:20.125 006 12542.60 51.02 54552.05 88888.00 2016-01-06 06:16:20.250 006 12542.62 51.00 54552.07 88888.00 2016-01-06 06:16:20.375 006 12542.67 51.00 54552.07 88888.00 2016-01-06 06:16:20.500 006 12542.67 51.02 54552.07 88888.00 2016-01-06 06:16:20.625 006 12542.65 51.00 54552.05 88888.00 2016-01-06 06:16:20.750 006 12542.60 51.02 54552.05 88888.00 2016-01-06 06:16:20.875 006 12542.62 51.02 54552.05 88888.00 2016-01-06 06:16:21.000 006 12542.75 51.02 54552.05 88888.00 2016-01-06 06:16:21.125 006 12542.73 51.02 54552.05 88888.00 2016-01-06 06:16:21.250 006 12542.65 51.00 54552.05 88888.00 2016-01-06 06:16:21.375 006 12542.60 51.00 54552.05 88888.00 2016-01-06 06:16:21.500 006 12542.60 50.98 54552.03 88888.00 2016-01-06 06:16:21.625 006 12542.60 50.98 54552.03 88888.00 2016-01-06 06:16:21.750 006 12542.58 50.95 54552.03 88888.00 2016-01-06 06:16:21.875 006 12542.58 50.98 54552.03 88888.00 2016-01-06 06:16:22.000 006 12542.60 50.98 54551.97 88888.00 2016-01-06 06:16:22.125 006 12542.58 50.98 54552.00 88888.00 2016-01-06 06:16:22.250 006 12542.60 51.00 54552.00 88888.00 2016-01-06 06:16:22.375 006 12542.65 50.95 54551.97 88888.00 2016-01-06 06:16:22.500 006 12542.70 50.92 54551.97 88888.00 2016-01-06 06:16:22.625 006 12542.75 50.95 54552.00 88888.00 2016-01-06 06:16:22.750 006 12542.73 50.95 54552.00 88888.00 2016-01-06 06:16:22.875 006 12542.73 50.95 54552.00 88888.00 2016-01-06 06:16:23.000 006 12542.65 50.95 54551.97 88888.00 2016-01-06 06:16:23.125 006 12542.60 50.90 54551.97 88888.00 2016-01-06 06:16:23.250 006 12542.62 50.92 54551.97 88888.00 2016-01-06 06:16:23.375 006 12542.67 50.95 54551.97 88888.00 2016-01-06 06:16:23.500 006 12542.62 50.92 54551.97 88888.00 2016-01-06 06:16:23.625 006 12542.60 50.95 54551.97 88888.00 2016-01-06 06:16:23.750 006 12542.62 50.95 54551.97 88888.00 2016-01-06 06:16:23.875 006 12542.65 50.98 54551.95 88888.00 2016-01-06 06:16:24.000 006 12542.70 50.95 54551.95 88888.00 2016-01-06 06:16:24.125 006 12542.67 50.95 54551.95 88888.00 2016-01-06 06:16:24.250 006 12542.62 50.92 54551.95 88888.00 2016-01-06 06:16:24.375 006 12542.70 50.98 54551.95 88888.00 2016-01-06 06:16:24.500 006 12542.73 51.00 54551.95 88888.00 2016-01-06 06:16:24.625 006 12542.73 51.02 54551.93 88888.00 2016-01-06 06:16:24.750 006 12542.70 51.00 54551.90 88888.00 2016-01-06 06:16:24.875 006 12542.67 51.00 54551.90 88888.00 2016-01-06 06:16:25.000 006 12542.62 50.98 54551.85 88888.00 2016-01-06 06:16:25.125 006 12542.67 51.00 54551.93 88888.00 2016-01-06 06:16:25.250 006 12542.70 51.02 54551.93 88888.00 2016-01-06 06:16:25.375 006 12542.65 51.00 54551.93 88888.00 2016-01-06 06:16:25.500 006 12542.58 50.98 54551.90 88888.00 2016-01-06 06:16:25.625 006 12542.65 50.95 54551.93 88888.00 2016-01-06 06:16:25.750 006 12542.67 50.95 54551.90 88888.00 2016-01-06 06:16:25.875 006 12542.62 51.00 54551.90 88888.00 2016-01-06 06:16:26.000 006 12542.65 51.00 54551.90 88888.00 2016-01-06 06:16:26.125 006 12542.70 51.00 54551.88 88888.00 2016-01-06 06:16:26.250 006 12542.75 50.98 54551.90 88888.00 2016-01-06 06:16:26.375 006 12542.77 51.02 54551.90 88888.00 2016-01-06 06:16:26.500 006 12542.73 51.05 54551.90 88888.00 2016-01-06 06:16:26.625 006 12542.70 51.00 54551.88 88888.00 2016-01-06 06:16:26.750 006 12542.65 51.02 54551.88 88888.00 2016-01-06 06:16:26.875 006 12542.65 51.05 54551.88 88888.00 2016-01-06 06:16:27.000 006 12542.70 51.02 54551.85 88888.00 2016-01-06 06:16:27.125 006 12542.70 51.00 54551.88 88888.00 2016-01-06 06:16:27.250 006 12542.67 51.02 54551.90 88888.00 2016-01-06 06:16:27.375 006 12542.75 51.08 54551.90 88888.00 2016-01-06 06:16:27.500 006 12542.75 51.05 54551.85 88888.00 2016-01-06 06:16:27.625 006 12542.70 51.05 54551.88 88888.00 2016-01-06 06:16:27.750 006 12542.65 51.05 54551.85 88888.00 2016-01-06 06:16:27.875 006 12542.60 51.02 54551.88 88888.00 2016-01-06 06:16:28.000 006 12542.62 51.02 54551.82 88888.00 2016-01-06 06:16:28.125 006 12542.65 51.00 54551.82 88888.00 2016-01-06 06:16:28.250 006 12542.67 51.02 54551.82 88888.00 2016-01-06 06:16:28.375 006 12542.70 51.00 54551.80 88888.00 2016-01-06 06:16:28.500 006 12542.73 51.00 54551.80 88888.00 2016-01-06 06:16:28.625 006 12542.70 51.05 54551.80 88888.00 2016-01-06 06:16:28.750 006 12542.67 51.05 54551.82 88888.00 2016-01-06 06:16:28.875 006 12542.62 51.02 54551.80 88888.00 2016-01-06 06:16:29.000 006 12542.60 51.02 54551.78 88888.00 2016-01-06 06:16:29.125 006 12542.65 51.05 54551.80 88888.00 2016-01-06 06:16:29.250 006 12542.60 51.05 54551.82 88888.00 2016-01-06 06:16:29.375 006 12542.58 51.05 54551.78 88888.00 2016-01-06 06:16:29.500 006 12542.48 51.02 54551.80 88888.00 2016-01-06 06:16:29.625 006 12542.45 51.08 54551.80 88888.00 2016-01-06 06:16:29.750 006 12542.55 51.08 54551.80 88888.00 2016-01-06 06:16:29.875 006 12542.65 51.08 54551.80 88888.00 2016-01-06 06:16:30.000 006 12542.73 51.08 54551.78 88888.00 2016-01-06 06:16:30.125 006 12542.70 51.08 54551.80 88888.00 2016-01-06 06:16:30.250 006 12542.65 51.05 54551.78 88888.00 2016-01-06 06:16:30.375 006 12542.67 51.05 54551.75 88888.00 2016-01-06 06:16:30.500 006 12542.70 51.08 54551.78 88888.00 2016-01-06 06:16:30.625 006 12542.73 51.10 54551.78 88888.00 2016-01-06 06:16:30.750 006 12542.65 51.08 54551.78 88888.00 2016-01-06 06:16:30.875 006 12542.58 51.00 54551.78 88888.00 2016-01-06 06:16:31.000 006 12542.62 51.00 54551.75 88888.00 2016-01-06 06:16:31.125 006 12542.67 51.02 54551.75 88888.00 2016-01-06 06:16:31.250 006 12542.62 51.05 54551.75 88888.00 2016-01-06 06:16:31.375 006 12542.58 51.10 54551.72 88888.00 2016-01-06 06:16:31.500 006 12542.55 51.10 54551.75 88888.00 2016-01-06 06:16:31.625 006 12542.58 51.05 54551.75 88888.00 2016-01-06 06:16:31.750 006 12542.62 51.08 54551.72 88888.00 2016-01-06 06:16:31.875 006 12542.65 51.15 54551.78 88888.00 2016-01-06 06:16:32.000 006 12542.60 51.12 54551.72 88888.00 2016-01-06 06:16:32.125 006 12542.55 51.12 54551.72 88888.00 2016-01-06 06:16:32.250 006 12542.52 51.08 54551.75 88888.00 2016-01-06 06:16:32.375 006 12542.60 51.08 54551.72 88888.00 2016-01-06 06:16:32.500 006 12542.60 51.12 54551.72 88888.00 2016-01-06 06:16:32.625 006 12542.62 51.12 54551.72 88888.00 2016-01-06 06:16:32.750 006 12542.67 51.10 54551.70 88888.00 2016-01-06 06:16:32.875 006 12542.70 51.10 54551.70 88888.00 2016-01-06 06:16:33.000 006 12542.67 51.10 54551.70 88888.00 2016-01-06 06:16:33.125 006 12542.65 51.05 54551.70 88888.00 2016-01-06 06:16:33.250 006 12542.55 51.08 54551.70 88888.00 2016-01-06 06:16:33.375 006 12542.58 51.05 54551.68 88888.00 2016-01-06 06:16:33.500 006 12542.52 51.08 54551.70 88888.00 2016-01-06 06:16:33.625 006 12542.55 51.12 54551.75 88888.00 2016-01-06 06:16:33.750 006 12542.62 51.12 54551.72 88888.00 2016-01-06 06:16:33.875 006 12542.62 51.10 54551.68 88888.00 2016-01-06 06:16:34.000 006 12542.62 51.08 54551.62 88888.00 2016-01-06 06:16:34.125 006 12542.67 51.08 54551.62 88888.00 2016-01-06 06:16:34.250 006 12542.70 51.08 54551.65 88888.00 2016-01-06 06:16:34.375 006 12542.70 51.10 54551.68 88888.00 2016-01-06 06:16:34.500 006 12542.73 51.15 54551.68 88888.00 2016-01-06 06:16:34.625 006 12542.70 51.15 54551.65 88888.00 2016-01-06 06:16:34.750 006 12542.65 51.12 54551.68 88888.00 2016-01-06 06:16:34.875 006 12542.67 51.12 54551.65 88888.00 2016-01-06 06:16:35.000 006 12542.73 51.10 54551.62 88888.00 2016-01-06 06:16:35.125 006 12542.67 51.12 54551.65 88888.00 2016-01-06 06:16:35.250 006 12542.65 51.12 54551.70 88888.00 2016-01-06 06:16:35.375 006 12542.65 51.15 54551.72 88888.00 2016-01-06 06:16:35.500 006 12542.65 51.08 54551.68 88888.00 2016-01-06 06:16:35.625 006 12542.73 51.08 54551.65 88888.00 2016-01-06 06:16:35.750 006 12542.75 51.08 54551.65 88888.00 2016-01-06 06:16:35.875 006 12542.75 51.05 54551.68 88888.00 2016-01-06 06:16:36.000 006 12542.80 51.05 54551.62 88888.00 2016-01-06 06:16:36.125 006 12542.77 51.08 54551.60 88888.00 2016-01-06 06:16:36.250 006 12542.75 51.12 54551.65 88888.00 2016-01-06 06:16:36.375 006 12542.80 51.15 54551.62 88888.00 2016-01-06 06:16:36.500 006 12542.77 51.12 54551.65 88888.00 2016-01-06 06:16:36.625 006 12542.75 51.12 54551.60 88888.00 2016-01-06 06:16:36.750 006 12542.73 51.12 54551.55 88888.00 2016-01-06 06:16:36.875 006 12542.73 51.12 54551.62 88888.00 2016-01-06 06:16:37.000 006 12542.73 51.08 54551.60 88888.00 2016-01-06 06:16:37.125 006 12542.70 51.10 54551.60 88888.00 2016-01-06 06:16:37.250 006 12542.70 51.10 54551.57 88888.00 2016-01-06 06:16:37.375 006 12542.73 51.10 54551.57 88888.00 2016-01-06 06:16:37.500 006 12542.70 51.08 54551.60 88888.00 2016-01-06 06:16:37.625 006 12542.67 51.08 54551.62 88888.00 2016-01-06 06:16:37.750 006 12542.70 51.08 54551.62 88888.00 2016-01-06 06:16:37.875 006 12542.75 51.12 54551.62 88888.00 2016-01-06 06:16:38.000 006 12542.80 51.12 54551.60 88888.00 2016-01-06 06:16:38.125 006 12542.83 51.10 54551.60 88888.00 2016-01-06 06:16:38.250 006 12542.77 51.08 54551.57 88888.00 2016-01-06 06:16:38.375 006 12542.75 51.08 54551.60 88888.00 2016-01-06 06:16:38.500 006 12542.75 51.12 54551.60 88888.00 2016-01-06 06:16:38.625 006 12542.77 51.12 54551.60 88888.00 2016-01-06 06:16:38.750 006 12542.88 51.15 54551.62 88888.00 2016-01-06 06:16:38.875 006 12542.83 51.12 54551.57 88888.00 2016-01-06 06:16:39.000 006 12542.75 51.15 54551.57 88888.00 2016-01-06 06:16:39.125 006 12542.73 51.15 54551.57 88888.00 2016-01-06 06:16:39.250 006 12542.73 51.12 54551.57 88888.00 2016-01-06 06:16:39.375 006 12542.83 51.15 54551.55 88888.00 2016-01-06 06:16:39.500 006 12542.85 51.10 54551.55 88888.00 2016-01-06 06:16:39.625 006 12542.77 51.12 54551.55 88888.00 2016-01-06 06:16:39.750 006 12542.75 51.15 54551.55 88888.00 2016-01-06 06:16:39.875 006 12542.85 51.10 54551.53 88888.00 2016-01-06 06:16:40.000 006 12542.90 51.10 54551.50 88888.00 2016-01-06 06:16:40.125 006 12542.90 51.12 54551.53 88888.00 2016-01-06 06:16:40.250 006 12542.85 51.12 54551.53 88888.00 2016-01-06 06:16:40.375 006 12542.90 51.12 54551.55 88888.00 2016-01-06 06:16:40.500 006 12542.92 51.10 54551.55 88888.00 2016-01-06 06:16:40.625 006 12542.90 51.12 54551.53 88888.00 2016-01-06 06:16:40.750 006 12542.85 51.15 54551.53 88888.00 2016-01-06 06:16:40.875 006 12542.85 51.15 54551.55 88888.00 2016-01-06 06:16:41.000 006 12542.83 51.12 54551.53 88888.00 2016-01-06 06:16:41.125 006 12542.83 51.10 54551.53 88888.00 2016-01-06 06:16:41.250 006 12542.80 51.10 54551.50 88888.00 2016-01-06 06:16:41.375 006 12542.85 51.12 54551.53 88888.00 2016-01-06 06:16:41.500 006 12542.83 51.12 54551.50 88888.00 2016-01-06 06:16:41.625 006 12542.88 51.12 54551.50 88888.00 2016-01-06 06:16:41.750 006 12542.90 51.08 54551.50 88888.00 2016-01-06 06:16:41.875 006 12542.88 51.10 54551.47 88888.00 2016-01-06 06:16:42.000 006 12542.90 51.08 54551.47 88888.00 2016-01-06 06:16:42.125 006 12542.95 51.10 54551.47 88888.00 2016-01-06 06:16:42.250 006 12542.90 51.10 54551.50 88888.00 2016-01-06 06:16:42.375 006 12542.92 51.12 54551.50 88888.00 2016-01-06 06:16:42.500 006 12542.95 51.10 54551.53 88888.00 2016-01-06 06:16:42.625 006 12542.90 51.10 54551.53 88888.00 2016-01-06 06:16:42.750 006 12542.88 51.12 54551.53 88888.00 2016-01-06 06:16:42.875 006 12542.88 51.15 54551.47 88888.00 2016-01-06 06:16:43.000 006 12542.88 51.10 54551.50 88888.00 2016-01-06 06:16:43.125 006 12542.85 51.05 54551.50 88888.00 2016-01-06 06:16:43.250 006 12542.80 51.02 54551.53 88888.00 2016-01-06 06:16:43.375 006 12542.80 51.08 54551.55 88888.00 2016-01-06 06:16:43.500 006 12542.85 51.08 54551.55 88888.00 2016-01-06 06:16:43.625 006 12542.90 51.12 54551.53 88888.00 2016-01-06 06:16:43.750 006 12542.95 51.12 54551.50 88888.00 2016-01-06 06:16:43.875 006 12542.95 51.12 54551.47 88888.00 2016-01-06 06:16:44.000 006 12542.90 51.10 54551.45 88888.00 2016-01-06 06:16:44.125 006 12542.85 51.10 54551.47 88888.00 2016-01-06 06:16:44.250 006 12542.88 51.10 54551.47 88888.00 2016-01-06 06:16:44.375 006 12542.92 51.12 54551.47 88888.00 2016-01-06 06:16:44.500 006 12542.92 51.12 54551.45 88888.00 2016-01-06 06:16:44.625 006 12542.92 51.15 54551.47 88888.00 2016-01-06 06:16:44.750 006 12542.95 51.15 54551.50 88888.00 2016-01-06 06:16:44.875 006 12542.92 51.15 54551.47 88888.00 2016-01-06 06:16:45.000 006 12542.92 51.12 54551.43 88888.00 2016-01-06 06:16:45.125 006 12542.95 51.17 54551.47 88888.00 2016-01-06 06:16:45.250 006 12542.95 51.12 54551.47 88888.00 2016-01-06 06:16:45.375 006 12542.92 51.15 54551.47 88888.00 2016-01-06 06:16:45.500 006 12542.95 51.17 54551.47 88888.00 2016-01-06 06:16:45.625 006 12542.92 51.17 54551.43 88888.00 2016-01-06 06:16:45.750 006 12542.90 51.20 54551.45 88888.00 2016-01-06 06:16:45.875 006 12542.90 51.20 54551.47 88888.00 2016-01-06 06:16:46.000 006 12542.95 51.20 54551.45 88888.00 2016-01-06 06:16:46.125 006 12543.00 51.20 54551.43 88888.00 2016-01-06 06:16:46.250 006 12542.95 51.20 54551.43 88888.00 2016-01-06 06:16:46.375 006 12543.00 51.23 54551.45 88888.00 2016-01-06 06:16:46.500 006 12543.02 51.25 54551.43 88888.00 2016-01-06 06:16:46.625 006 12543.02 51.23 54551.43 88888.00 2016-01-06 06:16:46.750 006 12543.05 51.23 54551.40 88888.00 2016-01-06 06:16:46.875 006 12543.10 51.20 54551.40 88888.00 2016-01-06 06:16:47.000 006 12543.08 51.17 54551.40 88888.00 2016-01-06 06:16:47.125 006 12543.00 51.17 54551.43 88888.00 2016-01-06 06:16:47.250 006 12543.00 51.17 54551.40 88888.00 2016-01-06 06:16:47.375 006 12543.02 51.23 54551.40 88888.00 2016-01-06 06:16:47.500 006 12543.02 51.25 54551.40 88888.00 2016-01-06 06:16:47.625 006 12543.02 51.25 54551.38 88888.00 2016-01-06 06:16:47.750 006 12542.98 51.25 54551.38 88888.00 2016-01-06 06:16:47.875 006 12542.98 51.27 54551.40 88888.00 2016-01-06 06:16:48.000 006 12543.05 51.25 54551.35 88888.00 2016-01-06 06:16:48.125 006 12542.98 51.23 54551.38 88888.00 2016-01-06 06:16:48.250 006 12542.92 51.23 54551.38 88888.00 2016-01-06 06:16:48.375 006 12543.00 51.20 54551.40 88888.00 2016-01-06 06:16:48.500 006 12543.05 51.23 54551.40 88888.00 2016-01-06 06:16:48.625 006 12543.02 51.23 54551.38 88888.00 2016-01-06 06:16:48.750 006 12543.02 51.20 54551.40 88888.00 2016-01-06 06:16:48.875 006 12543.00 51.20 54551.38 88888.00 2016-01-06 06:16:49.000 006 12543.00 51.20 54551.40 88888.00 2016-01-06 06:16:49.125 006 12543.02 51.25 54551.38 88888.00 2016-01-06 06:16:49.250 006 12543.08 51.27 54551.40 88888.00 2016-01-06 06:16:49.375 006 12543.02 51.27 54551.40 88888.00 2016-01-06 06:16:49.500 006 12542.95 51.27 54551.40 88888.00 2016-01-06 06:16:49.625 006 12542.92 51.27 54551.40 88888.00 2016-01-06 06:16:49.750 006 12542.98 51.27 54551.40 88888.00 2016-01-06 06:16:49.875 006 12543.02 51.23 54551.35 88888.00 2016-01-06 06:16:50.000 006 12543.00 51.20 54551.35 88888.00 2016-01-06 06:16:50.125 006 12543.02 51.23 54551.38 88888.00 2016-01-06 06:16:50.250 006 12543.05 51.20 54551.38 88888.00 2016-01-06 06:16:50.375 006 12543.08 51.20 54551.38 88888.00 2016-01-06 06:16:50.500 006 12543.10 51.23 54551.38 88888.00 2016-01-06 06:16:50.625 006 12543.08 51.23 54551.38 88888.00 2016-01-06 06:16:50.750 006 12543.08 51.23 54551.38 88888.00 2016-01-06 06:16:50.875 006 12543.15 51.23 54551.38 88888.00 2016-01-06 06:16:51.000 006 12543.12 51.25 54551.35 88888.00 2016-01-06 06:16:51.125 006 12543.10 51.25 54551.35 88888.00 2016-01-06 06:16:51.250 006 12542.98 51.23 54551.32 88888.00 2016-01-06 06:16:51.375 006 12542.95 51.25 54551.32 88888.00 2016-01-06 06:16:51.500 006 12543.08 51.25 54551.35 88888.00 2016-01-06 06:16:51.625 006 12543.17 51.25 54551.38 88888.00 2016-01-06 06:16:51.750 006 12543.17 51.27 54551.38 88888.00 2016-01-06 06:16:51.875 006 12543.08 51.27 54551.32 88888.00 2016-01-06 06:16:52.000 006 12543.05 51.25 54551.32 88888.00 2016-01-06 06:16:52.125 006 12543.12 51.25 54551.35 88888.00 2016-01-06 06:16:52.250 006 12543.10 51.30 54551.32 88888.00 2016-01-06 06:16:52.375 006 12543.08 51.33 54551.32 88888.00 2016-01-06 06:16:52.500 006 12543.00 51.33 54551.32 88888.00 2016-01-06 06:16:52.625 006 12543.02 51.27 54551.30 88888.00 2016-01-06 06:16:52.750 006 12543.08 51.27 54551.32 88888.00 2016-01-06 06:16:52.875 006 12543.08 51.30 54551.32 88888.00 2016-01-06 06:16:53.000 006 12543.05 51.30 54551.32 88888.00 2016-01-06 06:16:53.125 006 12543.05 51.27 54551.32 88888.00 2016-01-06 06:16:53.250 006 12543.08 51.25 54551.35 88888.00 2016-01-06 06:16:53.375 006 12543.12 51.25 54551.35 88888.00 2016-01-06 06:16:53.500 006 12543.12 51.25 54551.32 88888.00 2016-01-06 06:16:53.625 006 12543.08 51.27 54551.32 88888.00 2016-01-06 06:16:53.750 006 12542.98 51.25 54551.30 88888.00 2016-01-06 06:16:53.875 006 12543.00 51.23 54551.30 88888.00 2016-01-06 06:16:54.000 006 12543.02 51.20 54551.28 88888.00 2016-01-06 06:16:54.125 006 12543.05 51.20 54551.30 88888.00 2016-01-06 06:16:54.250 006 12543.08 51.20 54551.30 88888.00 2016-01-06 06:16:54.375 006 12543.08 51.23 54551.28 88888.00 2016-01-06 06:16:54.500 006 12543.02 51.25 54551.28 88888.00 2016-01-06 06:16:54.625 006 12543.05 51.25 54551.30 88888.00 2016-01-06 06:16:54.750 006 12543.10 51.23 54551.30 88888.00 2016-01-06 06:16:54.875 006 12543.08 51.23 54551.30 88888.00 2016-01-06 06:16:55.000 006 12543.08 51.20 54551.28 88888.00 2016-01-06 06:16:55.125 006 12543.10 51.17 54551.30 88888.00 2016-01-06 06:16:55.250 006 12543.05 51.17 54551.30 88888.00 2016-01-06 06:16:55.375 006 12543.02 51.20 54551.30 88888.00 2016-01-06 06:16:55.500 006 12543.02 51.20 54551.30 88888.00 2016-01-06 06:16:55.625 006 12543.08 51.20 54551.28 88888.00 2016-01-06 06:16:55.750 006 12543.12 51.20 54551.25 88888.00 2016-01-06 06:16:55.875 006 12543.08 51.20 54551.25 88888.00 2016-01-06 06:16:56.000 006 12542.98 51.20 54551.25 88888.00 2016-01-06 06:16:56.125 006 12543.00 51.17 54551.28 88888.00 2016-01-06 06:16:56.250 006 12543.05 51.20 54551.25 88888.00 2016-01-06 06:16:56.375 006 12543.10 51.20 54551.25 88888.00 2016-01-06 06:16:56.500 006 12543.12 51.23 54551.28 88888.00 2016-01-06 06:16:56.625 006 12543.12 51.20 54551.28 88888.00 2016-01-06 06:16:56.750 006 12543.08 51.20 54551.28 88888.00 2016-01-06 06:16:56.875 006 12543.10 51.23 54551.25 88888.00 2016-01-06 06:16:57.000 006 12543.17 51.23 54551.25 88888.00 2016-01-06 06:16:57.125 006 12543.17 51.23 54551.28 88888.00 2016-01-06 06:16:57.250 006 12543.10 51.23 54551.25 88888.00 2016-01-06 06:16:57.375 006 12543.15 51.23 54551.25 88888.00 2016-01-06 06:16:57.500 006 12543.15 51.20 54551.25 88888.00 2016-01-06 06:16:57.625 006 12543.12 51.20 54551.25 88888.00 2016-01-06 06:16:57.750 006 12543.12 51.20 54551.25 88888.00 2016-01-06 06:16:57.875 006 12543.12 51.20 54551.22 88888.00 2016-01-06 06:16:58.000 006 12543.15 51.17 54551.22 88888.00 2016-01-06 06:16:58.125 006 12543.15 51.17 54551.25 88888.00 2016-01-06 06:16:58.250 006 12543.10 51.17 54551.22 88888.00 2016-01-06 06:16:58.375 006 12543.15 51.17 54551.22 88888.00 2016-01-06 06:16:58.500 006 12543.15 51.15 54551.22 88888.00 2016-01-06 06:16:58.625 006 12543.10 51.15 54551.22 88888.00 2016-01-06 06:16:58.750 006 12543.10 51.17 54551.22 88888.00 2016-01-06 06:16:58.875 006 12543.12 51.20 54551.20 88888.00 2016-01-06 06:16:59.000 006 12543.15 51.20 54551.20 88888.00 2016-01-06 06:16:59.125 006 12543.20 51.20 54551.22 88888.00 2016-01-06 06:16:59.250 006 12543.15 51.17 54551.22 88888.00 2016-01-06 06:16:59.375 006 12543.20 51.17 54551.25 88888.00 2016-01-06 06:16:59.500 006 12543.17 51.17 54551.22 88888.00 2016-01-06 06:16:59.625 006 12543.12 51.20 54551.22 88888.00 2016-01-06 06:16:59.750 006 12543.12 51.20 54551.22 88888.00 2016-01-06 06:16:59.875 006 12543.15 51.17 54551.22 88888.00 2016-01-06 06:17:00.000 006 12543.17 51.17 54551.20 88888.00 2016-01-06 06:17:00.125 006 12543.12 51.15 54551.20 88888.00 2016-01-06 06:17:00.250 006 12543.10 51.15 54551.20 88888.00 2016-01-06 06:17:00.375 006 12543.12 51.17 54551.18 88888.00 2016-01-06 06:17:00.500 006 12543.10 51.12 54551.20 88888.00 2016-01-06 06:17:00.625 006 12543.12 51.12 54551.18 88888.00 2016-01-06 06:17:00.750 006 12543.12 51.15 54551.18 88888.00 2016-01-06 06:17:00.875 006 12543.15 51.17 54551.20 88888.00 2016-01-06 06:17:01.000 006 12543.25 51.15 54551.20 88888.00 2016-01-06 06:17:01.125 006 12543.27 51.12 54551.20 88888.00 2016-01-06 06:17:01.250 006 12543.20 51.10 54551.22 88888.00 2016-01-06 06:17:01.375 006 12543.17 51.08 54551.20 88888.00 2016-01-06 06:17:01.500 006 12543.15 51.10 54551.20 88888.00 2016-01-06 06:17:01.625 006 12543.17 51.12 54551.18 88888.00 2016-01-06 06:17:01.750 006 12543.25 51.17 54551.18 88888.00 2016-01-06 06:17:01.875 006 12543.23 51.17 54551.20 88888.00 2016-01-06 06:17:02.000 006 12543.15 51.15 54551.20 88888.00 2016-01-06 06:17:02.125 006 12543.12 51.12 54551.20 88888.00 2016-01-06 06:17:02.250 006 12543.12 51.10 54551.20 88888.00 2016-01-06 06:17:02.375 006 12543.17 51.12 54551.18 88888.00 2016-01-06 06:17:02.500 006 12543.17 51.10 54551.18 88888.00 2016-01-06 06:17:02.625 006 12543.20 51.10 54551.18 88888.00 2016-01-06 06:17:02.750 006 12543.23 51.12 54551.20 88888.00 2016-01-06 06:17:02.875 006 12543.23 51.12 54551.20 88888.00 2016-01-06 06:17:03.000 006 12543.25 51.10 54551.18 88888.00 2016-01-06 06:17:03.125 006 12543.17 51.08 54551.18 88888.00 2016-01-06 06:17:03.250 006 12543.08 51.10 54551.18 88888.00 2016-01-06 06:17:03.375 006 12543.12 51.10 54551.18 88888.00 2016-01-06 06:17:03.500 006 12543.15 51.10 54551.15 88888.00 2016-01-06 06:17:03.625 006 12543.15 51.12 54551.15 88888.00 2016-01-06 06:17:03.750 006 12543.15 51.12 54551.18 88888.00 2016-01-06 06:17:03.875 006 12543.17 51.12 54551.15 88888.00 2016-01-06 06:17:04.000 006 12543.15 51.10 54551.15 88888.00 2016-01-06 06:17:04.125 006 12543.08 51.12 54551.15 88888.00 2016-01-06 06:17:04.250 006 12543.05 51.05 54551.12 88888.00 2016-01-06 06:17:04.375 006 12543.08 51.02 54551.10 88888.00 2016-01-06 06:17:04.500 006 12543.10 51.02 54551.10 88888.00 2016-01-06 06:17:04.625 006 12543.15 51.02 54551.12 88888.00 2016-01-06 06:17:04.750 006 12543.20 51.08 54551.12 88888.00 2016-01-06 06:17:04.875 006 12543.23 51.08 54551.12 88888.00 2016-01-06 06:17:05.000 006 12543.17 51.05 54551.10 88888.00 2016-01-06 06:17:05.125 006 12543.17 51.05 54551.12 88888.00 2016-01-06 06:17:05.250 006 12543.15 51.05 54551.12 88888.00 2016-01-06 06:17:05.375 006 12543.17 51.10 54551.15 88888.00 2016-01-06 06:17:05.500 006 12543.20 51.10 54551.15 88888.00 2016-01-06 06:17:05.625 006 12543.17 51.08 54551.12 88888.00 2016-01-06 06:17:05.750 006 12543.17 51.02 54551.10 88888.00 2016-01-06 06:17:05.875 006 12543.23 50.98 54551.10 88888.00 2016-01-06 06:17:06.000 006 12543.25 51.02 54551.10 88888.00 2016-01-06 06:17:06.125 006 12543.25 51.05 54551.12 88888.00 2016-01-06 06:17:06.250 006 12543.20 51.02 54551.10 88888.00 2016-01-06 06:17:06.375 006 12543.15 51.05 54551.10 88888.00 2016-01-06 06:17:06.500 006 12543.17 51.08 54551.12 88888.00 2016-01-06 06:17:06.625 006 12543.17 51.08 54551.10 88888.00 2016-01-06 06:17:06.750 006 12543.17 51.08 54551.10 88888.00 2016-01-06 06:17:06.875 006 12543.10 51.05 54551.12 88888.00 2016-01-06 06:17:07.000 006 12543.08 51.02 54551.12 88888.00 2016-01-06 06:17:07.125 006 12543.10 51.05 54551.12 88888.00 2016-01-06 06:17:07.250 006 12543.10 51.02 54551.15 88888.00 2016-01-06 06:17:07.375 006 12543.12 51.08 54551.12 88888.00 2016-01-06 06:17:07.500 006 12543.12 51.08 54551.10 88888.00 2016-01-06 06:17:07.625 006 12543.15 51.02 54551.10 88888.00 2016-01-06 06:17:07.750 006 12543.17 51.02 54551.12 88888.00 2016-01-06 06:17:07.875 006 12543.15 51.05 54551.12 88888.00 2016-01-06 06:17:08.000 006 12543.12 50.95 54551.10 88888.00 2016-01-06 06:17:08.125 006 12543.08 50.95 54551.07 88888.00 2016-01-06 06:17:08.250 006 12543.02 51.00 54551.10 88888.00 2016-01-06 06:17:08.375 006 12543.08 51.05 54551.07 88888.00 2016-01-06 06:17:08.500 006 12543.12 51.02 54551.07 88888.00 2016-01-06 06:17:08.625 006 12543.12 51.00 54551.07 88888.00 2016-01-06 06:17:08.750 006 12543.12 51.02 54551.07 88888.00 2016-01-06 06:17:08.875 006 12543.10 51.00 54551.07 88888.00 2016-01-06 06:17:09.000 006 12543.08 51.00 54551.07 88888.00 2016-01-06 06:17:09.125 006 12543.10 51.08 54551.07 88888.00 2016-01-06 06:17:09.250 006 12543.08 50.98 54551.10 88888.00 2016-01-06 06:17:09.375 006 12543.12 50.98 54551.10 88888.00 2016-01-06 06:17:09.500 006 12543.10 50.92 54551.10 88888.00 2016-01-06 06:17:09.625 006 12543.12 50.95 54551.07 88888.00 2016-01-06 06:17:09.750 006 12543.12 50.95 54551.07 88888.00 2016-01-06 06:17:09.875 006 12543.12 50.95 54551.07 88888.00 2016-01-06 06:17:10.000 006 12543.10 50.98 54551.05 88888.00 2016-01-06 06:17:10.125 006 12543.10 50.95 54551.07 88888.00 2016-01-06 06:17:10.250 006 12543.08 50.98 54551.10 88888.00 2016-01-06 06:17:10.375 006 12543.10 51.00 54551.10 88888.00 2016-01-06 06:17:10.500 006 12543.12 50.95 54551.07 88888.00 2016-01-06 06:17:10.625 006 12543.12 50.92 54551.07 88888.00 2016-01-06 06:17:10.750 006 12543.12 50.90 54551.07 88888.00 2016-01-06 06:17:10.875 006 12543.17 50.90 54551.07 88888.00 2016-01-06 06:17:11.000 006 12543.17 50.88 54551.07 88888.00 2016-01-06 06:17:11.125 006 12543.17 50.88 54551.07 88888.00 2016-01-06 06:17:11.250 006 12543.12 50.85 54551.07 88888.00 2016-01-06 06:17:11.375 006 12543.10 50.88 54551.07 88888.00 2016-01-06 06:17:11.500 006 12543.05 50.85 54551.07 88888.00 2016-01-06 06:17:11.625 006 12543.05 50.85 54551.05 88888.00 2016-01-06 06:17:11.750 006 12543.10 50.90 54551.03 88888.00 2016-01-06 06:17:11.875 006 12543.17 50.92 54551.05 88888.00 2016-01-06 06:17:12.000 006 12543.15 50.90 54551.05 88888.00 2016-01-06 06:17:12.125 006 12543.12 50.85 54551.05 88888.00 2016-01-06 06:17:12.250 006 12543.10 50.88 54551.03 88888.00 2016-01-06 06:17:12.375 006 12543.08 50.88 54551.00 88888.00 2016-01-06 06:17:12.500 006 12543.02 50.88 54551.05 88888.00 2016-01-06 06:17:12.625 006 12543.10 50.88 54551.05 88888.00 2016-01-06 06:17:12.750 006 12543.12 50.88 54551.03 88888.00 2016-01-06 06:17:12.875 006 12543.10 50.88 54551.00 88888.00 2016-01-06 06:17:13.000 006 12543.10 50.88 54551.00 88888.00 2016-01-06 06:17:13.125 006 12543.10 50.90 54551.03 88888.00 2016-01-06 06:17:13.250 006 12543.05 50.85 54551.03 88888.00 2016-01-06 06:17:13.375 006 12543.12 50.88 54551.00 88888.00 2016-01-06 06:17:13.500 006 12543.15 50.92 54551.00 88888.00 2016-01-06 06:17:13.625 006 12543.12 50.92 54551.00 88888.00 2016-01-06 06:17:13.750 006 12543.12 50.90 54551.03 88888.00 2016-01-06 06:17:13.875 006 12543.12 50.95 54551.03 88888.00 2016-01-06 06:17:14.000 006 12543.12 50.92 54550.97 88888.00 2016-01-06 06:17:14.125 006 12543.10 50.90 54551.00 88888.00 2016-01-06 06:17:14.250 006 12543.08 50.90 54551.03 88888.00 2016-01-06 06:17:14.375 006 12543.12 50.92 54551.03 88888.00 2016-01-06 06:17:14.500 006 12543.17 50.92 54551.00 88888.00 2016-01-06 06:17:14.625 006 12543.17 50.92 54551.00 88888.00 2016-01-06 06:17:14.750 006 12543.12 50.90 54551.00 88888.00 2016-01-06 06:17:14.875 006 12543.10 50.90 54550.97 88888.00 2016-01-06 06:17:15.000 006 12543.15 50.88 54550.95 88888.00 2016-01-06 06:17:15.125 006 12543.15 50.92 54550.97 88888.00 2016-01-06 06:17:15.250 006 12543.10 50.88 54551.00 88888.00 2016-01-06 06:17:15.375 006 12543.10 50.90 54550.97 88888.00 2016-01-06 06:17:15.500 006 12543.10 50.88 54551.00 88888.00 2016-01-06 06:17:15.625 006 12543.05 50.90 54551.00 88888.00 2016-01-06 06:17:15.750 006 12543.02 50.92 54551.03 88888.00 2016-01-06 06:17:15.875 006 12543.00 50.90 54551.05 88888.00 2016-01-06 06:17:16.000 006 12542.95 50.90 54551.00 88888.00 2016-01-06 06:17:16.125 006 12542.98 50.90 54551.00 88888.00 2016-01-06 06:17:16.250 006 12543.05 50.90 54551.00 88888.00 2016-01-06 06:17:16.375 006 12543.00 50.92 54551.03 88888.00 2016-01-06 06:17:16.500 006 12542.95 50.98 54551.03 88888.00 2016-01-06 06:17:16.625 006 12542.95 50.95 54551.05 88888.00 2016-01-06 06:17:16.750 006 12542.98 50.98 54551.03 88888.00 2016-01-06 06:17:16.875 006 12543.00 50.98 54551.05 88888.00 2016-01-06 06:17:17.000 006 12543.02 50.92 54551.00 88888.00 2016-01-06 06:17:17.125 006 12542.98 50.92 54551.03 88888.00 2016-01-06 06:17:17.250 006 12542.95 50.92 54551.00 88888.00 2016-01-06 06:17:17.375 006 12543.00 50.95 54551.00 88888.00 2016-01-06 06:17:17.500 006 12542.98 50.90 54551.00 88888.00 2016-01-06 06:17:17.625 006 12542.92 50.95 54551.00 88888.00 2016-01-06 06:17:17.750 006 12542.92 50.88 54550.97 88888.00 2016-01-06 06:17:17.875 006 12542.98 50.88 54550.97 88888.00 2016-01-06 06:17:18.000 006 12543.02 50.85 54550.97 88888.00 2016-01-06 06:17:18.125 006 12543.00 50.83 54550.97 88888.00 2016-01-06 06:17:18.250 006 12542.92 50.88 54551.03 88888.00 2016-01-06 06:17:18.375 006 12542.92 50.88 54551.00 88888.00 2016-01-06 06:17:18.500 006 12542.98 50.90 54551.00 88888.00 2016-01-06 06:17:18.625 006 12543.05 50.90 54551.00 88888.00 2016-01-06 06:17:18.750 006 12543.00 50.88 54551.00 88888.00 2016-01-06 06:17:18.875 006 12542.95 50.90 54551.00 88888.00 2016-01-06 06:17:19.000 006 12542.90 50.92 54550.97 88888.00 2016-01-06 06:17:19.125 006 12542.90 50.92 54551.00 88888.00 2016-01-06 06:17:19.250 006 12542.88 50.95 54550.97 88888.00 2016-01-06 06:17:19.375 006 12542.90 50.95 54550.97 88888.00 2016-01-06 06:17:19.500 006 12542.90 50.88 54550.97 88888.00 2016-01-06 06:17:19.625 006 12542.92 50.85 54550.95 88888.00 2016-01-06 06:17:19.750 006 12542.95 50.88 54551.00 88888.00 2016-01-06 06:17:19.875 006 12542.98 50.88 54551.00 88888.00 2016-01-06 06:17:20.000 006 12542.98 50.95 54550.97 88888.00 2016-01-06 06:17:20.125 006 12542.95 50.95 54550.97 88888.00 2016-01-06 06:17:20.250 006 12542.92 50.88 54551.00 88888.00 2016-01-06 06:17:20.375 006 12542.90 50.90 54551.00 88888.00 2016-01-06 06:17:20.500 006 12542.92 50.92 54550.97 88888.00 2016-01-06 06:17:20.625 006 12542.95 50.92 54550.95 88888.00 2016-01-06 06:17:20.750 006 12542.98 50.92 54550.95 88888.00 2016-01-06 06:17:20.875 006 12542.92 50.88 54550.95 88888.00 2016-01-06 06:17:21.000 006 12542.83 50.85 54550.95 88888.00 2016-01-06 06:17:21.125 006 12542.80 50.88 54551.00 88888.00 2016-01-06 06:17:21.250 006 12542.80 50.90 54550.97 88888.00 2016-01-06 06:17:21.375 006 12542.83 50.92 54550.95 88888.00 2016-01-06 06:17:21.500 006 12542.85 50.95 54550.97 88888.00 2016-01-06 06:17:21.625 006 12542.88 50.90 54550.97 88888.00 2016-01-06 06:17:21.750 006 12542.83 50.92 54550.97 88888.00 2016-01-06 06:17:21.875 006 12542.80 50.92 54550.97 88888.00 2016-01-06 06:17:22.000 006 12542.73 50.90 54550.95 88888.00 2016-01-06 06:17:22.125 006 12542.80 50.88 54550.95 88888.00 2016-01-06 06:17:22.250 006 12542.77 50.88 54550.97 88888.00 2016-01-06 06:17:22.375 006 12542.75 50.88 54550.95 88888.00 2016-01-06 06:17:22.500 006 12542.67 50.85 54550.95 88888.00 2016-01-06 06:17:22.625 006 12542.70 50.88 54550.95 88888.00 2016-01-06 06:17:22.750 006 12542.73 50.85 54550.95 88888.00 2016-01-06 06:17:22.875 006 12542.75 50.90 54550.97 88888.00 2016-01-06 06:17:23.000 006 12542.73 50.90 54550.97 88888.00 2016-01-06 06:17:23.125 006 12542.73 50.88 54550.97 88888.00 2016-01-06 06:17:23.250 006 12542.75 50.90 54551.00 88888.00 2016-01-06 06:17:23.375 006 12542.73 50.90 54550.95 88888.00 2016-01-06 06:17:23.500 006 12542.73 50.90 54550.93 88888.00 2016-01-06 06:17:23.625 006 12542.70 50.90 54550.93 88888.00 2016-01-06 06:17:23.750 006 12542.67 50.90 54550.95 88888.00 2016-01-06 06:17:23.875 006 12542.65 50.90 54550.95 88888.00 2016-01-06 06:17:24.000 006 12542.62 50.88 54550.95 88888.00 2016-01-06 06:17:24.125 006 12542.75 50.88 54550.95 88888.00 2016-01-06 06:17:24.250 006 12542.77 50.90 54550.97 88888.00 2016-01-06 06:17:24.375 006 12542.75 50.90 54550.97 88888.00 2016-01-06 06:17:24.500 006 12542.67 50.90 54550.95 88888.00 2016-01-06 06:17:24.625 006 12542.70 50.92 54550.95 88888.00 2016-01-06 06:17:24.750 006 12542.73 50.90 54550.95 88888.00 2016-01-06 06:17:24.875 006 12542.73 50.85 54550.93 88888.00 2016-01-06 06:17:25.000 006 12542.75 50.83 54550.93 88888.00 2016-01-06 06:17:25.125 006 12542.77 50.85 54550.95 88888.00 2016-01-06 06:17:25.250 006 12542.77 50.88 54550.95 88888.00 2016-01-06 06:17:25.375 006 12542.77 50.88 54550.95 88888.00 2016-01-06 06:17:25.500 006 12542.73 50.92 54550.97 88888.00 2016-01-06 06:17:25.625 006 12542.67 50.92 54550.95 88888.00 2016-01-06 06:17:25.750 006 12542.73 50.92 54550.95 88888.00 2016-01-06 06:17:25.875 006 12542.70 50.88 54550.93 88888.00 2016-01-06 06:17:26.000 006 12542.65 50.88 54550.90 88888.00 2016-01-06 06:17:26.125 006 12542.62 50.88 54550.93 88888.00 2016-01-06 06:17:26.250 006 12542.67 50.88 54550.93 88888.00 2016-01-06 06:17:26.375 006 12542.73 50.88 54550.93 88888.00 2016-01-06 06:17:26.500 006 12542.73 50.88 54550.93 88888.00 2016-01-06 06:17:26.625 006 12542.73 50.88 54550.93 88888.00 2016-01-06 06:17:26.750 006 12542.75 50.85 54550.90 88888.00 2016-01-06 06:17:26.875 006 12542.75 50.83 54550.95 88888.00 2016-01-06 06:17:27.000 006 12542.67 50.85 54550.95 88888.00 2016-01-06 06:17:27.125 006 12542.70 50.85 54550.95 88888.00 2016-01-06 06:17:27.250 006 12542.73 50.85 54550.93 88888.00 2016-01-06 06:17:27.375 006 12542.67 50.85 54550.95 88888.00 2016-01-06 06:17:27.500 006 12542.65 50.83 54550.93 88888.00 2016-01-06 06:17:27.625 006 12542.62 50.77 54550.90 88888.00 2016-01-06 06:17:27.750 006 12542.67 50.77 54550.90 88888.00 2016-01-06 06:17:27.875 006 12542.67 50.77 54550.90 88888.00 2016-01-06 06:17:28.000 006 12542.67 50.75 54550.90 88888.00 2016-01-06 06:17:28.125 006 12542.65 50.75 54550.90 88888.00 2016-01-06 06:17:28.250 006 12542.65 50.77 54550.93 88888.00 2016-01-06 06:17:28.375 006 12542.65 50.75 54550.93 88888.00 2016-01-06 06:17:28.500 006 12542.62 50.77 54550.93 88888.00 2016-01-06 06:17:28.625 006 12542.60 50.77 54550.93 88888.00 2016-01-06 06:17:28.750 006 12542.62 50.77 54550.93 88888.00 2016-01-06 06:17:28.875 006 12542.67 50.77 54550.93 88888.00 2016-01-06 06:17:29.000 006 12542.73 50.80 54550.95 88888.00 2016-01-06 06:17:29.125 006 12542.73 50.77 54550.95 88888.00 2016-01-06 06:17:29.250 006 12542.67 50.77 54550.95 88888.00 2016-01-06 06:17:29.375 006 12542.65 50.77 54550.95 88888.00 2016-01-06 06:17:29.500 006 12542.65 50.77 54550.93 88888.00 2016-01-06 06:17:29.625 006 12542.70 50.80 54550.90 88888.00 2016-01-06 06:17:29.750 006 12542.65 50.77 54550.93 88888.00 2016-01-06 06:17:29.875 006 12542.62 50.77 54550.90 88888.00 2016-01-06 06:17:30.000 006 12542.65 50.77 54550.90 88888.00 2016-01-06 06:17:30.125 006 12542.67 50.80 54550.90 88888.00 2016-01-06 06:17:30.250 006 12542.65 50.77 54550.90 88888.00 2016-01-06 06:17:30.375 006 12542.65 50.80 54550.90 88888.00 2016-01-06 06:17:30.500 006 12542.62 50.75 54550.90 88888.00 2016-01-06 06:17:30.625 006 12542.67 50.77 54550.93 88888.00 2016-01-06 06:17:30.750 006 12542.62 50.77 54550.93 88888.00 2016-01-06 06:17:30.875 006 12542.65 50.77 54550.93 88888.00 2016-01-06 06:17:31.000 006 12542.65 50.73 54550.93 88888.00 2016-01-06 06:17:31.125 006 12542.70 50.75 54550.95 88888.00 2016-01-06 06:17:31.250 006 12542.65 50.77 54550.95 88888.00 2016-01-06 06:17:31.375 006 12542.70 50.80 54550.93 88888.00 2016-01-06 06:17:31.500 006 12542.65 50.73 54550.93 88888.00 2016-01-06 06:17:31.625 006 12542.60 50.75 54550.93 88888.00 2016-01-06 06:17:31.750 006 12542.55 50.77 54550.90 88888.00 2016-01-06 06:17:31.875 006 12542.60 50.77 54550.90 88888.00 2016-01-06 06:17:32.000 006 12542.67 50.75 54550.88 88888.00 2016-01-06 06:17:32.125 006 12542.73 50.70 54550.88 88888.00 2016-01-06 06:17:32.250 006 12542.70 50.73 54550.88 88888.00 2016-01-06 06:17:32.375 006 12542.70 50.73 54550.85 88888.00 2016-01-06 06:17:32.500 006 12542.73 50.73 54550.85 88888.00 2016-01-06 06:17:32.625 006 12542.75 50.70 54550.88 88888.00 2016-01-06 06:17:32.750 006 12542.75 50.73 54550.88 88888.00 2016-01-06 06:17:32.875 006 12542.65 50.70 54550.88 88888.00 2016-01-06 06:17:33.000 006 12542.62 50.70 54550.85 88888.00 2016-01-06 06:17:33.125 006 12542.65 50.70 54550.90 88888.00 2016-01-06 06:17:33.250 006 12542.65 50.67 54550.85 88888.00 2016-01-06 06:17:33.375 006 12542.73 50.67 54550.85 88888.00 2016-01-06 06:17:33.500 006 12542.73 50.67 54550.85 88888.00 2016-01-06 06:17:33.625 006 12542.70 50.67 54550.85 88888.00 2016-01-06 06:17:33.750 006 12542.65 50.65 54550.88 88888.00 2016-01-06 06:17:33.875 006 12542.65 50.65 54550.85 88888.00 2016-01-06 06:17:34.000 006 12542.67 50.65 54550.82 88888.00 2016-01-06 06:17:34.125 006 12542.70 50.62 54550.85 88888.00 2016-01-06 06:17:34.250 006 12542.65 50.62 54550.88 88888.00 2016-01-06 06:17:34.375 006 12542.67 50.62 54550.88 88888.00 2016-01-06 06:17:34.500 006 12542.73 50.62 54550.85 88888.00 2016-01-06 06:17:34.625 006 12542.67 50.65 54550.88 88888.00 2016-01-06 06:17:34.750 006 12542.70 50.67 54550.90 88888.00 2016-01-06 06:17:34.875 006 12542.75 50.67 54550.88 88888.00 2016-01-06 06:17:35.000 006 12542.62 50.65 54550.85 88888.00 2016-01-06 06:17:35.125 006 12542.55 50.62 54550.88 88888.00 2016-01-06 06:17:35.250 006 12542.65 50.58 54550.85 88888.00 2016-01-06 06:17:35.375 006 12542.67 50.55 54550.85 88888.00 2016-01-06 06:17:35.500 006 12542.60 50.58 54550.85 88888.00 2016-01-06 06:17:35.625 006 12542.62 50.58 54550.82 88888.00 2016-01-06 06:17:35.750 006 12542.58 50.60 54550.82 88888.00 2016-01-06 06:17:35.875 006 12542.52 50.62 54550.82 88888.00 2016-01-06 06:17:36.000 006 12542.52 50.60 54550.80 88888.00 2016-01-06 06:17:36.125 006 12542.55 50.60 54550.82 88888.00 2016-01-06 06:17:36.250 006 12542.55 50.58 54550.80 88888.00 2016-01-06 06:17:36.375 006 12542.62 50.60 54550.78 88888.00 2016-01-06 06:17:36.500 006 12542.62 50.58 54550.80 88888.00 2016-01-06 06:17:36.625 006 12542.65 50.58 54550.80 88888.00 2016-01-06 06:17:36.750 006 12542.70 50.58 54550.78 88888.00 2016-01-06 06:17:36.875 006 12542.70 50.55 54550.80 88888.00 2016-01-06 06:17:37.000 006 12542.67 50.58 54550.80 88888.00 2016-01-06 06:17:37.125 006 12542.62 50.60 54550.80 88888.00 2016-01-06 06:17:37.250 006 12542.58 50.55 54550.82 88888.00 2016-01-06 06:17:37.375 006 12542.60 50.58 54550.82 88888.00 2016-01-06 06:17:37.500 006 12542.60 50.60 54550.85 88888.00 2016-01-06 06:17:37.625 006 12542.60 50.58 54550.82 88888.00 2016-01-06 06:17:37.750 006 12542.65 50.55 54550.82 88888.00 2016-01-06 06:17:37.875 006 12542.70 50.55 54550.82 88888.00 2016-01-06 06:17:38.000 006 12542.70 50.58 54550.80 88888.00 2016-01-06 06:17:38.125 006 12542.70 50.60 54550.82 88888.00 2016-01-06 06:17:38.250 006 12542.65 50.58 54550.80 88888.00 2016-01-06 06:17:38.375 006 12542.75 50.55 54550.80 88888.00 2016-01-06 06:17:38.500 006 12542.75 50.55 54550.80 88888.00 2016-01-06 06:17:38.625 006 12542.75 50.58 54550.80 88888.00 2016-01-06 06:17:38.750 006 12542.75 50.52 54550.80 88888.00 2016-01-06 06:17:38.875 006 12542.73 50.52 54550.78 88888.00 2016-01-06 06:17:39.000 006 12542.70 50.52 54550.78 88888.00 2016-01-06 06:17:39.125 006 12542.70 50.55 54550.78 88888.00 2016-01-06 06:17:39.250 006 12542.67 50.55 54550.80 88888.00 2016-01-06 06:17:39.375 006 12542.73 50.55 54550.80 88888.00 2016-01-06 06:17:39.500 006 12542.67 50.58 54550.80 88888.00 2016-01-06 06:17:39.625 006 12542.67 50.55 54550.75 88888.00 2016-01-06 06:17:39.750 006 12542.73 50.52 54550.78 88888.00 2016-01-06 06:17:39.875 006 12542.77 50.55 54550.78 88888.00 2016-01-06 06:17:40.000 006 12542.73 50.58 54550.80 88888.00 2016-01-06 06:17:40.125 006 12542.67 50.60 54550.78 88888.00 2016-01-06 06:17:40.250 006 12542.60 50.55 54550.78 88888.00 2016-01-06 06:17:40.375 006 12542.62 50.55 54550.80 88888.00 2016-01-06 06:17:40.500 006 12542.67 50.58 54550.80 88888.00 2016-01-06 06:17:40.625 006 12542.62 50.62 54550.80 88888.00 2016-01-06 06:17:40.750 006 12542.58 50.60 54550.80 88888.00 2016-01-06 06:17:40.875 006 12542.60 50.55 54550.80 88888.00 2016-01-06 06:17:41.000 006 12542.58 50.55 54550.80 88888.00 2016-01-06 06:17:41.125 006 12542.58 50.58 54550.80 88888.00 2016-01-06 06:17:41.250 006 12542.60 50.55 54550.80 88888.00 2016-01-06 06:17:41.375 006 12542.65 50.52 54550.80 88888.00 2016-01-06 06:17:41.500 006 12542.67 50.55 54550.80 88888.00 2016-01-06 06:17:41.625 006 12542.62 50.58 54550.80 88888.00 2016-01-06 06:17:41.750 006 12542.55 50.58 54550.80 88888.00 2016-01-06 06:17:41.875 006 12542.55 50.58 54550.82 88888.00 2016-01-06 06:17:42.000 006 12542.60 50.58 54550.80 88888.00 2016-01-06 06:17:42.125 006 12542.62 50.58 54550.80 88888.00 2016-01-06 06:17:42.250 006 12542.58 50.52 54550.80 88888.00 2016-01-06 06:17:42.375 006 12542.52 50.52 54550.78 88888.00 2016-01-06 06:17:42.500 006 12542.50 50.52 54550.78 88888.00 2016-01-06 06:17:42.625 006 12542.50 50.55 54550.78 88888.00 2016-01-06 06:17:42.750 006 12542.55 50.55 54550.78 88888.00 2016-01-06 06:17:42.875 006 12542.60 50.55 54550.78 88888.00 2016-01-06 06:17:43.000 006 12542.58 50.52 54550.75 88888.00 2016-01-06 06:17:43.125 006 12542.58 50.55 54550.78 88888.00 2016-01-06 06:17:43.250 006 12542.50 50.55 54550.75 88888.00 2016-01-06 06:17:43.375 006 12542.50 50.58 54550.78 88888.00 2016-01-06 06:17:43.500 006 12542.55 50.58 54550.80 88888.00 2016-01-06 06:17:43.625 006 12542.58 50.55 54550.78 88888.00 2016-01-06 06:17:43.750 006 12542.55 50.52 54550.78 88888.00 2016-01-06 06:17:43.875 006 12542.52 50.50 54550.78 88888.00 2016-01-06 06:17:44.000 006 12542.48 50.55 54550.80 88888.00 2016-01-06 06:17:44.125 006 12542.50 50.50 54550.78 88888.00 2016-01-06 06:17:44.250 006 12542.52 50.52 54550.80 88888.00 2016-01-06 06:17:44.375 006 12542.60 50.60 54550.80 88888.00 2016-01-06 06:17:44.500 006 12542.60 50.58 54550.78 88888.00 2016-01-06 06:17:44.625 006 12542.60 50.60 54550.75 88888.00 2016-01-06 06:17:44.750 006 12542.60 50.60 54550.78 88888.00 2016-01-06 06:17:44.875 006 12542.55 50.55 54550.75 88888.00 2016-01-06 06:17:45.000 006 12542.55 50.52 54550.75 88888.00 2016-01-06 06:17:45.125 006 12542.52 50.52 54550.75 88888.00 2016-01-06 06:17:45.250 006 12542.55 50.55 54550.75 88888.00 2016-01-06 06:17:45.375 006 12542.60 50.58 54550.78 88888.00 2016-01-06 06:17:45.500 006 12542.55 50.52 54550.75 88888.00 2016-01-06 06:17:45.625 006 12542.52 50.55 54550.75 88888.00 2016-01-06 06:17:45.750 006 12542.55 50.52 54550.75 88888.00 2016-01-06 06:17:45.875 006 12542.60 50.50 54550.78 88888.00 2016-01-06 06:17:46.000 006 12542.58 50.52 54550.78 88888.00 2016-01-06 06:17:46.125 006 12542.52 50.55 54550.78 88888.00 2016-01-06 06:17:46.250 006 12542.48 50.52 54550.78 88888.00 2016-01-06 06:17:46.375 006 12542.55 50.55 54550.78 88888.00 2016-01-06 06:17:46.500 006 12542.58 50.52 54550.75 88888.00 2016-01-06 06:17:46.625 006 12542.60 50.48 54550.75 88888.00 2016-01-06 06:17:46.750 006 12542.60 50.48 54550.70 88888.00 2016-01-06 06:17:46.875 006 12542.50 50.50 54550.72 88888.00 2016-01-06 06:17:47.000 006 12542.48 50.52 54550.72 88888.00 2016-01-06 06:17:47.125 006 12542.50 50.50 54550.72 88888.00 2016-01-06 06:17:47.250 006 12542.50 50.50 54550.75 88888.00 2016-01-06 06:17:47.375 006 12542.45 50.50 54550.70 88888.00 2016-01-06 06:17:47.500 006 12542.45 50.50 54550.70 88888.00 2016-01-06 06:17:47.625 006 12542.48 50.48 54550.72 88888.00 2016-01-06 06:17:47.750 006 12542.45 50.50 54550.75 88888.00 2016-01-06 06:17:47.875 006 12542.42 50.52 54550.78 88888.00 2016-01-06 06:17:48.000 006 12542.42 50.52 54550.75 88888.00 2016-01-06 06:17:48.125 006 12542.45 50.52 54550.75 88888.00 2016-01-06 06:17:48.250 006 12542.52 50.50 54550.78 88888.00 2016-01-06 06:17:48.375 006 12542.52 50.55 54550.78 88888.00 2016-01-06 06:17:48.500 006 12542.42 50.55 54550.75 88888.00 2016-01-06 06:17:48.625 006 12542.42 50.58 54550.75 88888.00 2016-01-06 06:17:48.750 006 12542.40 50.55 54550.75 88888.00 2016-01-06 06:17:48.875 006 12542.40 50.58 54550.75 88888.00 2016-01-06 06:17:49.000 006 12542.42 50.58 54550.72 88888.00 2016-01-06 06:17:49.125 006 12542.42 50.55 54550.72 88888.00 2016-01-06 06:17:49.250 006 12542.48 50.55 54550.72 88888.00 2016-01-06 06:17:49.375 006 12542.55 50.58 54550.72 88888.00 2016-01-06 06:17:49.500 006 12542.50 50.58 54550.75 88888.00 2016-01-06 06:17:49.625 006 12542.45 50.55 54550.72 88888.00 2016-01-06 06:17:49.750 006 12542.42 50.52 54550.72 88888.00 2016-01-06 06:17:49.875 006 12542.42 50.55 54550.75 88888.00 2016-01-06 06:17:50.000 006 12542.45 50.58 54550.75 88888.00 2016-01-06 06:17:50.125 006 12542.48 50.60 54550.72 88888.00 2016-01-06 06:17:50.250 006 12542.45 50.55 54550.72 88888.00 2016-01-06 06:17:50.375 006 12542.42 50.55 54550.72 88888.00 2016-01-06 06:17:50.500 006 12542.48 50.55 54550.72 88888.00 2016-01-06 06:17:50.625 006 12542.48 50.60 54550.70 88888.00 2016-01-06 06:17:50.750 006 12542.48 50.60 54550.72 88888.00 2016-01-06 06:17:50.875 006 12542.45 50.58 54550.72 88888.00 2016-01-06 06:17:51.000 006 12542.50 50.58 54550.70 88888.00 2016-01-06 06:17:51.125 006 12542.52 50.60 54550.70 88888.00 2016-01-06 06:17:51.250 006 12542.52 50.55 54550.70 88888.00 2016-01-06 06:17:51.375 006 12542.50 50.55 54550.70 88888.00 2016-01-06 06:17:51.500 006 12542.42 50.55 54550.72 88888.00 2016-01-06 06:17:51.625 006 12542.40 50.58 54550.72 88888.00 2016-01-06 06:17:51.750 006 12542.38 50.62 54550.75 88888.00 2016-01-06 06:17:51.875 006 12542.38 50.60 54550.75 88888.00 2016-01-06 06:17:52.000 006 12542.38 50.58 54550.72 88888.00 2016-01-06 06:17:52.125 006 12542.38 50.60 54550.75 88888.00 2016-01-06 06:17:52.250 006 12542.38 50.58 54550.75 88888.00 2016-01-06 06:17:52.375 006 12542.40 50.58 54550.75 88888.00 2016-01-06 06:17:52.500 006 12542.38 50.60 54550.72 88888.00 2016-01-06 06:17:52.625 006 12542.33 50.60 54550.72 88888.00 2016-01-06 06:17:52.750 006 12542.38 50.62 54550.72 88888.00 2016-01-06 06:17:52.875 006 12542.40 50.62 54550.75 88888.00 2016-01-06 06:17:53.000 006 12542.38 50.60 54550.78 88888.00 2016-01-06 06:17:53.125 006 12542.33 50.62 54550.78 88888.00 2016-01-06 06:17:53.250 006 12542.30 50.58 54550.72 88888.00 2016-01-06 06:17:53.375 006 12542.33 50.55 54550.70 88888.00 2016-01-06 06:17:53.500 006 12542.33 50.55 54550.70 88888.00 2016-01-06 06:17:53.625 006 12542.35 50.58 54550.72 88888.00 2016-01-06 06:17:53.750 006 12542.35 50.62 54550.72 88888.00 2016-01-06 06:17:53.875 006 12542.33 50.58 54550.70 88888.00 2016-01-06 06:17:54.000 006 12542.33 50.55 54550.68 88888.00 2016-01-06 06:17:54.125 006 12542.40 50.60 54550.68 88888.00 2016-01-06 06:17:54.250 006 12542.40 50.65 54550.70 88888.00 2016-01-06 06:17:54.375 006 12542.38 50.65 54550.68 88888.00 2016-01-06 06:17:54.500 006 12542.35 50.62 54550.68 88888.00 2016-01-06 06:17:54.625 006 12542.35 50.60 54550.70 88888.00 2016-01-06 06:17:54.750 006 12542.35 50.60 54550.68 88888.00 2016-01-06 06:17:54.875 006 12542.35 50.60 54550.68 88888.00 2016-01-06 06:17:55.000 006 12542.35 50.58 54550.68 88888.00 2016-01-06 06:17:55.125 006 12542.30 50.62 54550.68 88888.00 2016-01-06 06:17:55.250 006 12542.25 50.60 54550.70 88888.00 2016-01-06 06:17:55.375 006 12542.30 50.67 54550.70 88888.00 2016-01-06 06:17:55.500 006 12542.38 50.67 54550.68 88888.00 2016-01-06 06:17:55.625 006 12542.35 50.65 54550.68 88888.00 2016-01-06 06:17:55.750 006 12542.33 50.70 54550.68 88888.00 2016-01-06 06:17:55.875 006 12542.35 50.67 54550.68 88888.00 2016-01-06 06:17:56.000 006 12542.30 50.67 54550.65 88888.00 2016-01-06 06:17:56.125 006 12542.30 50.65 54550.68 88888.00 2016-01-06 06:17:56.250 006 12542.35 50.65 54550.70 88888.00 2016-01-06 06:17:56.375 006 12542.38 50.65 54550.70 88888.00 2016-01-06 06:17:56.500 006 12542.35 50.65 54550.68 88888.00 2016-01-06 06:17:56.625 006 12542.33 50.65 54550.68 88888.00 2016-01-06 06:17:56.750 006 12542.30 50.67 54550.68 88888.00 2016-01-06 06:17:56.875 006 12542.30 50.62 54550.65 88888.00 2016-01-06 06:17:57.000 006 12542.33 50.62 54550.65 88888.00 2016-01-06 06:17:57.125 006 12542.38 50.65 54550.68 88888.00 2016-01-06 06:17:57.250 006 12542.35 50.62 54550.65 88888.00 2016-01-06 06:17:57.375 006 12542.38 50.60 54550.62 88888.00 2016-01-06 06:17:57.500 006 12542.40 50.62 54550.62 88888.00 2016-01-06 06:17:57.625 006 12542.35 50.67 54550.62 88888.00 2016-01-06 06:17:57.750 006 12542.33 50.67 54550.65 88888.00 2016-01-06 06:17:57.875 006 12542.33 50.65 54550.65 88888.00 2016-01-06 06:17:58.000 006 12542.38 50.65 54550.62 88888.00 2016-01-06 06:17:58.125 006 12542.42 50.67 54550.65 88888.00 2016-01-06 06:17:58.250 006 12542.38 50.67 54550.65 88888.00 2016-01-06 06:17:58.375 006 12542.35 50.67 54550.65 88888.00 2016-01-06 06:17:58.500 006 12542.38 50.70 54550.62 88888.00 2016-01-06 06:17:58.625 006 12542.40 50.67 54550.65 88888.00 2016-01-06 06:17:58.750 006 12542.42 50.67 54550.62 88888.00 2016-01-06 06:17:58.875 006 12542.42 50.67 54550.62 88888.00 2016-01-06 06:17:59.000 006 12542.40 50.67 54550.62 88888.00 2016-01-06 06:17:59.125 006 12542.42 50.67 54550.65 88888.00 2016-01-06 06:17:59.250 006 12542.38 50.67 54550.68 88888.00 2016-01-06 06:17:59.375 006 12542.40 50.67 54550.65 88888.00 2016-01-06 06:17:59.500 006 12542.40 50.67 54550.62 88888.00 2016-01-06 06:17:59.625 006 12542.35 50.67 54550.62 88888.00 2016-01-06 06:17:59.750 006 12542.35 50.67 54550.62 88888.00 2016-01-06 06:17:59.875 006 12542.33 50.67 54550.60 88888.00 2016-01-06 06:18:00.000 006 12542.35 50.65 54550.60 88888.00 2016-01-06 06:18:00.125 006 12542.35 50.65 54550.60 88888.00 2016-01-06 06:18:00.250 006 12542.30 50.65 54550.62 88888.00 2016-01-06 06:18:00.375 006 12542.35 50.65 54550.62 88888.00 2016-01-06 06:18:00.500 006 12542.38 50.65 54550.62 88888.00 2016-01-06 06:18:00.625 006 12542.40 50.65 54550.57 88888.00 2016-01-06 06:18:00.750 006 12542.42 50.62 54550.55 88888.00 2016-01-06 06:18:00.875 006 12542.42 50.62 54550.57 88888.00 2016-01-06 06:18:01.000 006 12542.40 50.65 54550.57 88888.00 2016-01-06 06:18:01.125 006 12542.40 50.67 54550.60 88888.00 2016-01-06 06:18:01.250 006 12542.38 50.62 54550.57 88888.00 2016-01-06 06:18:01.375 006 12542.40 50.65 54550.60 88888.00 2016-01-06 06:18:01.500 006 12542.40 50.65 54550.62 88888.00 2016-01-06 06:18:01.625 006 12542.42 50.62 54550.60 88888.00 2016-01-06 06:18:01.750 006 12542.40 50.62 54550.57 88888.00 2016-01-06 06:18:01.875 006 12542.42 50.62 54550.60 88888.00 2016-01-06 06:18:02.000 006 12542.45 50.62 54550.57 88888.00 2016-01-06 06:18:02.125 006 12542.42 50.60 54550.57 88888.00 2016-01-06 06:18:02.250 006 12542.45 50.62 54550.57 88888.00 2016-01-06 06:18:02.375 006 12542.48 50.62 54550.55 88888.00 2016-01-06 06:18:02.500 006 12542.48 50.65 54550.55 88888.00 2016-01-06 06:18:02.625 006 12542.42 50.62 54550.60 88888.00 2016-01-06 06:18:02.750 006 12542.35 50.60 54550.57 88888.00 2016-01-06 06:18:02.875 006 12542.33 50.60 54550.57 88888.00 2016-01-06 06:18:03.000 006 12542.40 50.60 54550.57 88888.00 2016-01-06 06:18:03.125 006 12542.48 50.62 54550.57 88888.00 2016-01-06 06:18:03.250 006 12542.45 50.62 54550.55 88888.00 2016-01-06 06:18:03.375 006 12542.42 50.60 54550.55 88888.00 2016-01-06 06:18:03.500 006 12542.42 50.60 54550.53 88888.00 2016-01-06 06:18:03.625 006 12542.48 50.60 54550.55 88888.00 2016-01-06 06:18:03.750 006 12542.45 50.60 54550.55 88888.00 2016-01-06 06:18:03.875 006 12542.40 50.60 54550.55 88888.00 2016-01-06 06:18:04.000 006 12542.38 50.58 54550.55 88888.00 2016-01-06 06:18:04.125 006 12542.40 50.52 54550.55 88888.00 2016-01-06 06:18:04.250 006 12542.42 50.55 54550.55 88888.00 2016-01-06 06:18:04.375 006 12542.45 50.55 54550.55 88888.00 2016-01-06 06:18:04.500 006 12542.45 50.55 54550.55 88888.00 2016-01-06 06:18:04.625 006 12542.42 50.55 54550.55 88888.00 2016-01-06 06:18:04.750 006 12542.42 50.55 54550.55 88888.00 2016-01-06 06:18:04.875 006 12542.40 50.52 54550.55 88888.00 2016-01-06 06:18:05.000 006 12542.40 50.55 54550.55 88888.00 2016-01-06 06:18:05.125 006 12542.42 50.58 54550.53 88888.00 2016-01-06 06:18:05.250 006 12542.45 50.58 54550.53 88888.00 2016-01-06 06:18:05.375 006 12542.58 50.58 54550.53 88888.00 2016-01-06 06:18:05.500 006 12542.60 50.52 54550.53 88888.00 2016-01-06 06:18:05.625 006 12542.50 50.52 54550.53 88888.00 2016-01-06 06:18:05.750 006 12542.40 50.60 54550.53 88888.00 2016-01-06 06:18:05.875 006 12542.42 50.58 54550.53 88888.00 2016-01-06 06:18:06.000 006 12542.48 50.52 54550.50 88888.00 2016-01-06 06:18:06.125 006 12542.50 50.55 54550.50 88888.00 2016-01-06 06:18:06.250 006 12542.45 50.55 54550.50 88888.00 2016-01-06 06:18:06.375 006 12542.40 50.50 54550.50 88888.00 2016-01-06 06:18:06.500 006 12542.42 50.50 54550.50 88888.00 2016-01-06 06:18:06.625 006 12542.45 50.50 54550.53 88888.00 2016-01-06 06:18:06.750 006 12542.42 50.52 54550.53 88888.00 2016-01-06 06:18:06.875 006 12542.45 50.50 54550.53 88888.00 2016-01-06 06:18:07.000 006 12542.45 50.52 54550.50 88888.00 2016-01-06 06:18:07.125 006 12542.40 50.52 54550.47 88888.00 2016-01-06 06:18:07.250 006 12542.42 50.48 54550.50 88888.00 2016-01-06 06:18:07.375 006 12542.50 50.52 54550.53 88888.00 2016-01-06 06:18:07.500 006 12542.45 50.52 54550.50 88888.00 2016-01-06 06:18:07.625 006 12542.42 50.50 54550.50 88888.00 2016-01-06 06:18:07.750 006 12542.45 50.55 54550.53 88888.00 2016-01-06 06:18:07.875 006 12542.40 50.58 54550.55 88888.00 2016-01-06 06:18:08.000 006 12542.38 50.52 54550.50 88888.00 2016-01-06 06:18:08.125 006 12542.38 50.50 54550.53 88888.00 2016-01-06 06:18:08.250 006 12542.38 50.48 54550.53 88888.00 2016-01-06 06:18:08.375 006 12542.45 50.50 54550.53 88888.00 2016-01-06 06:18:08.500 006 12542.45 50.48 54550.50 88888.00 2016-01-06 06:18:08.625 006 12542.42 50.48 54550.50 88888.00 2016-01-06 06:18:08.750 006 12542.45 50.48 54550.50 88888.00 2016-01-06 06:18:08.875 006 12542.42 50.48 54550.50 88888.00 2016-01-06 06:18:09.000 006 12542.42 50.48 54550.50 88888.00 2016-01-06 06:18:09.125 006 12542.45 50.48 54550.53 88888.00 2016-01-06 06:18:09.250 006 12542.42 50.48 54550.55 88888.00 2016-01-06 06:18:09.375 006 12542.42 50.45 54550.53 88888.00 2016-01-06 06:18:09.500 006 12542.50 50.45 54550.53 88888.00 2016-01-06 06:18:09.625 006 12542.50 50.42 54550.50 88888.00 2016-01-06 06:18:09.750 006 12542.45 50.42 54550.53 88888.00 2016-01-06 06:18:09.875 006 12542.45 50.42 54550.50 88888.00 2016-01-06 06:18:10.000 006 12542.50 50.40 54550.47 88888.00 2016-01-06 06:18:10.125 006 12542.55 50.40 54550.50 88888.00 2016-01-06 06:18:10.250 006 12542.52 50.42 54550.53 88888.00 2016-01-06 06:18:10.375 006 12542.62 50.42 54550.50 88888.00 2016-01-06 06:18:10.500 006 12542.60 50.45 54550.53 88888.00 2016-01-06 06:18:10.625 006 12542.48 50.45 54550.50 88888.00 2016-01-06 06:18:10.750 006 12542.48 50.48 54550.50 88888.00 2016-01-06 06:18:10.875 006 12542.52 50.48 54550.50 88888.00 2016-01-06 06:18:11.000 006 12542.52 50.50 54550.50 88888.00 2016-01-06 06:18:11.125 006 12542.55 50.50 54550.50 88888.00 2016-01-06 06:18:11.250 006 12542.52 50.48 54550.50 88888.00 2016-01-06 06:18:11.375 006 12542.48 50.48 54550.53 88888.00 2016-01-06 06:18:11.500 006 12542.40 50.48 54550.50 88888.00 2016-01-06 06:18:11.625 006 12542.45 50.45 54550.50 88888.00 2016-01-06 06:18:11.750 006 12542.45 50.48 54550.50 88888.00 2016-01-06 06:18:11.875 006 12542.42 50.45 54550.53 88888.00 2016-01-06 06:18:12.000 006 12542.42 50.48 54550.50 88888.00 2016-01-06 06:18:12.125 006 12542.45 50.48 54550.53 88888.00 2016-01-06 06:18:12.250 006 12542.45 50.45 54550.50 88888.00 2016-01-06 06:18:12.375 006 12542.45 50.40 54550.47 88888.00 2016-01-06 06:18:12.500 006 12542.42 50.48 54550.53 88888.00 2016-01-06 06:18:12.625 006 12542.52 50.48 54550.53 88888.00 2016-01-06 06:18:12.750 006 12542.52 50.48 54550.50 88888.00 2016-01-06 06:18:12.875 006 12542.48 50.45 54550.53 88888.00 2016-01-06 06:18:13.000 006 12542.45 50.45 54550.53 88888.00 2016-01-06 06:18:13.125 006 12542.42 50.45 54550.53 88888.00 2016-01-06 06:18:13.250 006 12542.45 50.45 54550.50 88888.00 2016-01-06 06:18:13.375 006 12542.48 50.50 54550.53 88888.00 2016-01-06 06:18:13.500 006 12542.48 50.48 54550.53 88888.00 2016-01-06 06:18:13.625 006 12542.42 50.45 54550.53 88888.00 2016-01-06 06:18:13.750 006 12542.48 50.45 54550.47 88888.00 2016-01-06 06:18:13.875 006 12542.48 50.48 54550.50 88888.00 2016-01-06 06:18:14.000 006 12542.45 50.50 54550.53 88888.00 2016-01-06 06:18:14.125 006 12542.40 50.50 54550.53 88888.00 2016-01-06 06:18:14.250 006 12542.38 50.50 54550.53 88888.00 2016-01-06 06:18:14.375 006 12542.42 50.48 54550.50 88888.00 2016-01-06 06:18:14.500 006 12542.48 50.48 54550.47 88888.00 2016-01-06 06:18:14.625 006 12542.50 50.48 54550.47 88888.00 2016-01-06 06:18:14.750 006 12542.45 50.50 54550.47 88888.00 2016-01-06 06:18:14.875 006 12542.40 50.48 54550.47 88888.00 2016-01-06 06:18:15.000 006 12542.40 50.50 54550.47 88888.00 2016-01-06 06:18:15.125 006 12542.42 50.50 54550.50 88888.00 2016-01-06 06:18:15.250 006 12542.45 50.48 54550.53 88888.00 2016-01-06 06:18:15.375 006 12542.45 50.45 54550.53 88888.00 2016-01-06 06:18:15.500 006 12542.42 50.48 54550.53 88888.00 2016-01-06 06:18:15.625 006 12542.42 50.50 54550.50 88888.00 2016-01-06 06:18:15.750 006 12542.40 50.50 54550.53 88888.00 2016-01-06 06:18:15.875 006 12542.40 50.52 54550.55 88888.00 2016-01-06 06:18:16.000 006 12542.38 50.52 54550.50 88888.00 2016-01-06 06:18:16.125 006 12542.33 50.50 54550.50 88888.00 2016-01-06 06:18:16.250 006 12542.38 50.52 54550.53 88888.00 2016-01-06 06:18:16.375 006 12542.40 50.55 54550.53 88888.00 2016-01-06 06:18:16.500 006 12542.40 50.55 54550.55 88888.00 2016-01-06 06:18:16.625 006 12542.33 50.55 54550.55 88888.00 2016-01-06 06:18:16.750 006 12542.33 50.58 54550.55 88888.00 2016-01-06 06:18:16.875 006 12542.33 50.55 54550.55 88888.00 2016-01-06 06:18:17.000 006 12542.30 50.55 54550.53 88888.00 2016-01-06 06:18:17.125 006 12542.33 50.55 54550.53 88888.00 2016-01-06 06:18:17.250 006 12542.33 50.52 54550.53 88888.00 2016-01-06 06:18:17.375 006 12542.35 50.58 54550.53 88888.00 2016-01-06 06:18:17.500 006 12542.38 50.55 54550.53 88888.00 2016-01-06 06:18:17.625 006 12542.35 50.52 54550.55 88888.00 2016-01-06 06:18:17.750 006 12542.33 50.52 54550.53 88888.00 2016-01-06 06:18:17.875 006 12542.33 50.55 54550.53 88888.00 2016-01-06 06:18:18.000 006 12542.33 50.58 54550.50 88888.00 2016-01-06 06:18:18.125 006 12542.30 50.58 54550.50 88888.00 2016-01-06 06:18:18.250 006 12542.25 50.58 54550.53 88888.00 2016-01-06 06:18:18.375 006 12542.25 50.55 54550.53 88888.00 2016-01-06 06:18:18.500 006 12542.20 50.58 54550.50 88888.00 2016-01-06 06:18:18.625 006 12542.20 50.60 54550.50 88888.00 2016-01-06 06:18:18.750 006 12542.25 50.62 54550.50 88888.00 2016-01-06 06:18:18.875 006 12542.30 50.65 54550.50 88888.00 2016-01-06 06:18:19.000 006 12542.27 50.62 54550.50 88888.00 2016-01-06 06:18:19.125 006 12542.27 50.58 54550.50 88888.00 2016-01-06 06:18:19.250 006 12542.27 50.58 54550.53 88888.00 2016-01-06 06:18:19.375 006 12542.30 50.58 54550.53 88888.00 2016-01-06 06:18:19.500 006 12542.25 50.60 54550.53 88888.00 2016-01-06 06:18:19.625 006 12542.25 50.62 54550.53 88888.00 2016-01-06 06:18:19.750 006 12542.30 50.62 54550.53 88888.00 2016-01-06 06:18:19.875 006 12542.33 50.62 54550.50 88888.00 2016-01-06 06:18:20.000 006 12542.30 50.62 54550.50 88888.00 2016-01-06 06:18:20.125 006 12542.23 50.65 54550.50 88888.00 2016-01-06 06:18:20.250 006 12542.15 50.65 54550.53 88888.00 2016-01-06 06:18:20.375 006 12542.12 50.60 54550.53 88888.00 2016-01-06 06:18:20.500 006 12542.15 50.62 54550.53 88888.00 2016-01-06 06:18:20.625 006 12542.17 50.60 54550.53 88888.00 2016-01-06 06:18:20.750 006 12542.12 50.65 54550.53 88888.00 2016-01-06 06:18:20.875 006 12542.12 50.60 54550.55 88888.00 2016-01-06 06:18:21.000 006 12542.17 50.62 54550.53 88888.00 2016-01-06 06:18:21.125 006 12542.25 50.62 54550.53 88888.00 2016-01-06 06:18:21.250 006 12542.20 50.62 54550.53 88888.00 2016-01-06 06:18:21.375 006 12542.15 50.65 54550.53 88888.00 2016-01-06 06:18:21.500 006 12542.12 50.62 54550.53 88888.00 2016-01-06 06:18:21.625 006 12542.15 50.62 54550.53 88888.00 2016-01-06 06:18:21.750 006 12542.17 50.65 54550.53 88888.00 2016-01-06 06:18:21.875 006 12542.20 50.62 54550.53 88888.00 2016-01-06 06:18:22.000 006 12542.17 50.58 54550.50 88888.00 2016-01-06 06:18:22.125 006 12542.10 50.58 54550.50 88888.00 2016-01-06 06:18:22.250 006 12542.08 50.62 54550.53 88888.00 2016-01-06 06:18:22.375 006 12542.10 50.67 54550.53 88888.00 2016-01-06 06:18:22.500 006 12542.10 50.70 54550.55 88888.00 2016-01-06 06:18:22.625 006 12542.10 50.70 54550.55 88888.00 2016-01-06 06:18:22.750 006 12542.15 50.70 54550.55 88888.00 2016-01-06 06:18:22.875 006 12542.20 50.67 54550.55 88888.00 2016-01-06 06:18:23.000 006 12542.17 50.67 54550.55 88888.00 2016-01-06 06:18:23.125 006 12542.20 50.67 54550.57 88888.00 2016-01-06 06:18:23.250 006 12542.20 50.67 54550.57 88888.00 2016-01-06 06:18:23.375 006 12542.23 50.67 54550.53 88888.00 2016-01-06 06:18:23.500 006 12542.17 50.70 54550.50 88888.00 2016-01-06 06:18:23.625 006 12542.12 50.70 54550.50 88888.00 2016-01-06 06:18:23.750 006 12542.10 50.70 54550.50 88888.00 2016-01-06 06:18:23.875 006 12542.15 50.75 54550.53 88888.00 2016-01-06 06:18:24.000 006 12542.20 50.73 54550.47 88888.00 2016-01-06 06:18:24.125 006 12542.12 50.70 54550.53 88888.00 2016-01-06 06:18:24.250 006 12542.10 50.67 54550.55 88888.00 2016-01-06 06:18:24.375 006 12542.15 50.65 54550.55 88888.00 2016-01-06 06:18:24.500 006 12542.10 50.67 54550.53 88888.00 2016-01-06 06:18:24.625 006 12542.08 50.70 54550.50 88888.00 2016-01-06 06:18:24.750 006 12542.05 50.73 54550.53 88888.00 2016-01-06 06:18:24.875 006 12542.12 50.75 54550.50 88888.00 2016-01-06 06:18:25.000 006 12542.15 50.73 54550.47 88888.00 2016-01-06 06:18:25.125 006 12542.10 50.70 54550.50 88888.00 2016-01-06 06:18:25.250 006 12542.05 50.70 54550.53 88888.00 2016-01-06 06:18:25.375 006 12542.08 50.75 54550.53 88888.00 2016-01-06 06:18:25.500 006 12542.12 50.75 54550.55 88888.00 2016-01-06 06:18:25.625 006 12542.08 50.77 54550.53 88888.00 2016-01-06 06:18:25.750 006 12542.05 50.77 54550.53 88888.00 2016-01-06 06:18:25.875 006 12542.02 50.73 54550.50 88888.00 2016-01-06 06:18:26.000 006 12542.08 50.73 54550.47 88888.00 2016-01-06 06:18:26.125 006 12542.10 50.73 54550.47 88888.00 2016-01-06 06:18:26.250 006 12542.05 50.70 54550.53 88888.00 2016-01-06 06:18:26.375 006 12542.02 50.73 54550.57 88888.00 2016-01-06 06:18:26.500 006 12542.02 50.70 54550.55 88888.00 2016-01-06 06:18:26.625 006 12542.05 50.67 54550.53 88888.00 2016-01-06 06:18:26.750 006 12542.10 50.70 54550.55 88888.00 2016-01-06 06:18:26.875 006 12542.10 50.70 54550.55 88888.00 2016-01-06 06:18:27.000 006 12542.02 50.67 54550.53 88888.00 2016-01-06 06:18:27.125 006 12542.02 50.70 54550.50 88888.00 2016-01-06 06:18:27.250 006 12542.08 50.70 54550.50 88888.00 2016-01-06 06:18:27.375 006 12542.12 50.75 54550.50 88888.00 2016-01-06 06:18:27.500 006 12542.17 50.77 54550.53 88888.00 2016-01-06 06:18:27.625 006 12542.17 50.73 54550.53 88888.00 2016-01-06 06:18:27.750 006 12542.08 50.73 54550.50 88888.00 2016-01-06 06:18:27.875 006 12542.05 50.70 54550.53 88888.00 2016-01-06 06:18:28.000 006 12542.10 50.73 54550.47 88888.00 2016-01-06 06:18:28.125 006 12542.10 50.73 54550.47 88888.00 2016-01-06 06:18:28.250 006 12542.10 50.67 54550.47 88888.00 2016-01-06 06:18:28.375 006 12542.12 50.67 54550.47 88888.00 2016-01-06 06:18:28.500 006 12542.12 50.73 54550.50 88888.00 2016-01-06 06:18:28.625 006 12542.15 50.75 54550.50 88888.00 2016-01-06 06:18:28.750 006 12542.17 50.73 54550.47 88888.00 2016-01-06 06:18:28.875 006 12542.20 50.70 54550.47 88888.00 2016-01-06 06:18:29.000 006 12542.17 50.73 54550.50 88888.00 2016-01-06 06:18:29.125 006 12542.15 50.70 54550.53 88888.00 2016-01-06 06:18:29.250 006 12542.10 50.73 54550.53 88888.00 2016-01-06 06:18:29.375 006 12542.12 50.77 54550.50 88888.00 2016-01-06 06:18:29.500 006 12542.15 50.77 54550.53 88888.00 2016-01-06 06:18:29.625 006 12542.15 50.73 54550.53 88888.00 2016-01-06 06:18:29.750 006 12542.12 50.70 54550.50 88888.00 2016-01-06 06:18:29.875 006 12542.12 50.73 54550.50 88888.00 2016-01-06 06:18:30.000 006 12542.10 50.75 54550.50 88888.00 2016-01-06 06:18:30.125 006 12542.08 50.73 54550.47 88888.00 2016-01-06 06:18:30.250 006 12542.10 50.73 54550.45 88888.00 2016-01-06 06:18:30.375 006 12542.10 50.73 54550.47 88888.00 2016-01-06 06:18:30.500 006 12542.15 50.73 54550.50 88888.00 2016-01-06 06:18:30.625 006 12542.17 50.73 54550.45 88888.00 2016-01-06 06:18:30.750 006 12542.20 50.73 54550.47 88888.00 2016-01-06 06:18:30.875 006 12542.23 50.73 54550.47 88888.00 2016-01-06 06:18:31.000 006 12542.17 50.73 54550.47 88888.00 2016-01-06 06:18:31.125 006 12542.15 50.75 54550.47 88888.00 2016-01-06 06:18:31.250 006 12542.15 50.70 54550.50 88888.00 2016-01-06 06:18:31.375 006 12542.12 50.73 54550.47 88888.00 2016-01-06 06:18:31.500 006 12542.10 50.75 54550.50 88888.00 2016-01-06 06:18:31.625 006 12542.17 50.75 54550.47 88888.00 2016-01-06 06:18:31.750 006 12542.25 50.77 54550.50 88888.00 2016-01-06 06:18:31.875 006 12542.20 50.73 54550.53 88888.00 2016-01-06 06:18:32.000 006 12542.17 50.75 54550.50 88888.00 2016-01-06 06:18:32.125 006 12542.15 50.73 54550.47 88888.00 2016-01-06 06:18:32.250 006 12542.12 50.70 54550.47 88888.00 2016-01-06 06:18:32.375 006 12542.08 50.73 54550.45 88888.00 2016-01-06 06:18:32.500 006 12542.08 50.75 54550.47 88888.00 2016-01-06 06:18:32.625 006 12542.10 50.75 54550.50 88888.00 2016-01-06 06:18:32.750 006 12542.05 50.75 54550.50 88888.00 2016-01-06 06:18:32.875 006 12542.02 50.77 54550.50 88888.00 2016-01-06 06:18:33.000 006 12542.00 50.75 54550.47 88888.00 2016-01-06 06:18:33.125 006 12542.05 50.73 54550.47 88888.00 2016-01-06 06:18:33.250 006 12542.10 50.73 54550.50 88888.00 2016-01-06 06:18:33.375 006 12542.12 50.73 54550.47 88888.00 2016-01-06 06:18:33.500 006 12542.12 50.70 54550.50 88888.00 2016-01-06 06:18:33.625 006 12542.08 50.75 54550.47 88888.00 2016-01-06 06:18:33.750 006 12542.12 50.77 54550.47 88888.00 2016-01-06 06:18:33.875 006 12542.10 50.75 54550.47 88888.00 2016-01-06 06:18:34.000 006 12542.08 50.75 54550.47 88888.00 2016-01-06 06:18:34.125 006 12542.00 50.77 54550.47 88888.00 2016-01-06 06:18:34.250 006 12542.05 50.73 54550.45 88888.00 2016-01-06 06:18:34.375 006 12542.08 50.73 54550.47 88888.00 2016-01-06 06:18:34.500 006 12542.12 50.70 54550.45 88888.00 2016-01-06 06:18:34.625 006 12542.08 50.75 54550.47 88888.00 2016-01-06 06:18:34.750 006 12542.05 50.75 54550.47 88888.00 2016-01-06 06:18:34.875 006 12542.10 50.73 54550.45 88888.00 2016-01-06 06:18:35.000 006 12542.08 50.73 54550.45 88888.00 2016-01-06 06:18:35.125 006 12542.10 50.73 54550.45 88888.00 2016-01-06 06:18:35.250 006 12542.05 50.73 54550.47 88888.00 2016-01-06 06:18:35.375 006 12542.00 50.77 54550.53 88888.00 2016-01-06 06:18:35.500 006 12542.00 50.77 54550.50 88888.00 2016-01-06 06:18:35.625 006 12542.02 50.77 54550.50 88888.00 2016-01-06 06:18:35.750 006 12542.05 50.77 54550.50 88888.00 2016-01-06 06:18:35.875 006 12542.05 50.75 54550.47 88888.00 2016-01-06 06:18:36.000 006 12542.00 50.77 54550.47 88888.00 2016-01-06 06:18:36.125 006 12542.00 50.80 54550.47 88888.00 2016-01-06 06:18:36.250 006 12541.95 50.73 54550.47 88888.00 2016-01-06 06:18:36.375 006 12541.98 50.77 54550.45 88888.00 2016-01-06 06:18:36.500 006 12542.00 50.77 54550.45 88888.00 2016-01-06 06:18:36.625 006 12541.98 50.77 54550.47 88888.00 2016-01-06 06:18:36.750 006 12541.92 50.83 54550.47 88888.00 2016-01-06 06:18:36.875 006 12541.95 50.85 54550.50 88888.00 2016-01-06 06:18:37.000 006 12541.98 50.83 54550.47 88888.00 2016-01-06 06:18:37.125 006 12542.00 50.80 54550.45 88888.00 2016-01-06 06:18:37.250 006 12541.98 50.77 54550.45 88888.00 2016-01-06 06:18:37.375 006 12542.00 50.80 54550.45 88888.00 2016-01-06 06:18:37.500 006 12541.98 50.80 54550.47 88888.00 2016-01-06 06:18:37.625 006 12541.98 50.80 54550.47 88888.00 2016-01-06 06:18:37.750 006 12541.98 50.80 54550.45 88888.00 2016-01-06 06:18:37.875 006 12541.90 50.80 54550.45 88888.00 2016-01-06 06:18:38.000 006 12541.83 50.80 54550.45 88888.00 2016-01-06 06:18:38.125 006 12541.83 50.80 54550.47 88888.00 2016-01-06 06:18:38.250 006 12541.80 50.80 54550.50 88888.00 2016-01-06 06:18:38.375 006 12541.83 50.83 54550.47 88888.00 2016-01-06 06:18:38.500 006 12541.88 50.85 54550.47 88888.00 2016-01-06 06:18:38.625 006 12541.92 50.85 54550.47 88888.00 2016-01-06 06:18:38.750 006 12541.90 50.83 54550.45 88888.00 2016-01-06 06:18:38.875 006 12541.92 50.88 54550.45 88888.00 2016-01-06 06:18:39.000 006 12541.92 50.85 54550.47 88888.00 2016-01-06 06:18:39.125 006 12541.95 50.88 54550.47 88888.00 2016-01-06 06:18:39.250 006 12541.92 50.83 54550.45 88888.00 2016-01-06 06:18:39.375 006 12541.90 50.80 54550.45 88888.00 2016-01-06 06:18:39.500 006 12541.77 50.83 54550.45 88888.00 2016-01-06 06:18:39.625 006 12541.80 50.88 54550.47 88888.00 2016-01-06 06:18:39.750 006 12541.92 50.88 54550.45 88888.00 2016-01-06 06:18:39.875 006 12541.95 50.85 54550.45 88888.00 2016-01-06 06:18:40.000 006 12541.88 50.83 54550.45 88888.00 2016-01-06 06:18:40.125 006 12541.83 50.80 54550.45 88888.00 2016-01-06 06:18:40.250 006 12541.85 50.80 54550.47 88888.00 2016-01-06 06:18:40.375 006 12541.85 50.85 54550.47 88888.00 2016-01-06 06:18:40.500 006 12541.80 50.83 54550.50 88888.00 2016-01-06 06:18:40.625 006 12541.80 50.83 54550.47 88888.00 2016-01-06 06:18:40.750 006 12541.83 50.83 54550.47 88888.00 2016-01-06 06:18:40.875 006 12541.80 50.83 54550.50 88888.00 2016-01-06 06:18:41.000 006 12541.77 50.80 54550.47 88888.00 2016-01-06 06:18:41.125 006 12541.75 50.85 54550.50 88888.00 2016-01-06 06:18:41.250 006 12541.75 50.80 54550.47 88888.00 2016-01-06 06:18:41.375 006 12541.80 50.80 54550.45 88888.00 2016-01-06 06:18:41.500 006 12541.85 50.80 54550.45 88888.00 2016-01-06 06:18:41.625 006 12541.75 50.80 54550.45 88888.00 2016-01-06 06:18:41.750 006 12541.65 50.77 54550.45 88888.00 2016-01-06 06:18:41.875 006 12541.73 50.77 54550.47 88888.00 2016-01-06 06:18:42.000 006 12541.77 50.77 54550.47 88888.00 2016-01-06 06:18:42.125 006 12541.77 50.83 54550.47 88888.00 2016-01-06 06:18:42.250 006 12541.73 50.88 54550.50 88888.00 2016-01-06 06:18:42.375 006 12541.73 50.88 54550.50 88888.00 2016-01-06 06:18:42.500 006 12541.73 50.88 54550.47 88888.00 2016-01-06 06:18:42.625 006 12541.67 50.88 54550.47 88888.00 2016-01-06 06:18:42.750 006 12541.73 50.90 54550.47 88888.00 2016-01-06 06:18:42.875 006 12541.73 50.90 54550.47 88888.00 2016-01-06 06:18:43.000 006 12541.67 50.90 54550.47 88888.00 2016-01-06 06:18:43.125 006 12541.65 50.92 54550.50 88888.00 2016-01-06 06:18:43.250 006 12541.62 50.95 54550.53 88888.00 2016-01-06 06:18:43.375 006 12541.62 50.95 54550.50 88888.00 2016-01-06 06:18:43.500 006 12541.62 50.90 54550.47 88888.00 2016-01-06 06:18:43.625 006 12541.62 50.90 54550.47 88888.00 2016-01-06 06:18:43.750 006 12541.60 50.92 54550.47 88888.00 2016-01-06 06:18:43.875 006 12541.52 50.95 54550.47 88888.00 2016-01-06 06:18:44.000 006 12541.52 50.92 54550.47 88888.00 2016-01-06 06:18:44.125 006 12541.60 50.92 54550.47 88888.00 2016-01-06 06:18:44.250 006 12541.62 50.90 54550.45 88888.00 2016-01-06 06:18:44.375 006 12541.55 50.90 54550.47 88888.00 2016-01-06 06:18:44.500 006 12541.50 50.90 54550.45 88888.00 2016-01-06 06:18:44.625 006 12541.50 50.88 54550.47 88888.00 2016-01-06 06:18:44.750 006 12541.55 50.88 54550.47 88888.00 2016-01-06 06:18:44.875 006 12541.55 50.95 54550.47 88888.00 2016-01-06 06:18:45.000 006 12541.58 50.95 54550.45 88888.00 2016-01-06 06:18:45.125 006 12541.60 50.90 54550.45 88888.00 2016-01-06 06:18:45.250 006 12541.50 50.90 54550.45 88888.00 2016-01-06 06:18:45.375 006 12541.50 50.92 54550.47 88888.00 2016-01-06 06:18:45.500 006 12541.52 50.92 54550.47 88888.00 2016-01-06 06:18:45.625 006 12541.58 50.90 54550.47 88888.00 2016-01-06 06:18:45.750 006 12541.58 50.90 54550.47 88888.00 2016-01-06 06:18:45.875 006 12541.55 50.92 54550.47 88888.00 2016-01-06 06:18:46.000 006 12541.50 50.90 54550.45 88888.00 2016-01-06 06:18:46.125 006 12541.52 50.90 54550.45 88888.00 2016-01-06 06:18:46.250 006 12541.50 50.95 54550.50 88888.00 2016-01-06 06:18:46.375 006 12541.55 50.98 54550.47 88888.00 2016-01-06 06:18:46.500 006 12541.52 50.92 54550.47 88888.00 2016-01-06 06:18:46.625 006 12541.45 50.95 54550.45 88888.00 2016-01-06 06:18:46.750 006 12541.40 50.98 54550.45 88888.00 2016-01-06 06:18:46.875 006 12541.45 50.98 54550.47 88888.00 2016-01-06 06:18:47.000 006 12541.50 51.00 54550.47 88888.00 2016-01-06 06:18:47.125 006 12541.45 51.00 54550.47 88888.00 2016-01-06 06:18:47.250 006 12541.45 50.98 54550.50 88888.00 2016-01-06 06:18:47.375 006 12541.55 50.98 54550.50 88888.00 2016-01-06 06:18:47.500 006 12541.55 51.02 54550.50 88888.00 2016-01-06 06:18:47.625 006 12541.45 51.02 54550.50 88888.00 2016-01-06 06:18:47.750 006 12541.48 51.00 54550.50 88888.00 2016-01-06 06:18:47.875 006 12541.50 51.02 54550.50 88888.00 2016-01-06 06:18:48.000 006 12541.50 51.00 54550.47 88888.00 2016-01-06 06:18:48.125 006 12541.48 51.02 54550.47 88888.00 2016-01-06 06:18:48.250 006 12541.45 50.98 54550.50 88888.00 2016-01-06 06:18:48.375 006 12541.48 51.00 54550.47 88888.00 2016-01-06 06:18:48.500 006 12541.50 50.98 54550.47 88888.00 2016-01-06 06:18:48.625 006 12541.48 51.00 54550.47 88888.00 2016-01-06 06:18:48.750 006 12541.50 51.00 54550.47 88888.00 2016-01-06 06:18:48.875 006 12541.50 51.05 54550.47 88888.00 2016-01-06 06:18:49.000 006 12541.45 51.02 54550.47 88888.00 2016-01-06 06:18:49.125 006 12541.40 51.00 54550.47 88888.00 2016-01-06 06:18:49.250 006 12541.42 51.02 54550.47 88888.00 2016-01-06 06:18:49.375 006 12541.52 51.05 54550.47 88888.00 2016-01-06 06:18:49.500 006 12541.48 51.08 54550.47 88888.00 2016-01-06 06:18:49.625 006 12541.40 51.02 54550.50 88888.00 2016-01-06 06:18:49.750 006 12541.45 51.05 54550.47 88888.00 2016-01-06 06:18:49.875 006 12541.50 51.12 54550.45 88888.00 2016-01-06 06:18:50.000 006 12541.48 51.12 54550.45 88888.00 2016-01-06 06:18:50.125 006 12541.42 51.10 54550.47 88888.00 2016-01-06 06:18:50.250 006 12541.50 51.05 54550.47 88888.00 2016-01-06 06:18:50.375 006 12541.48 51.02 54550.45 88888.00 2016-01-06 06:18:50.500 006 12541.42 51.05 54550.45 88888.00 2016-01-06 06:18:50.625 006 12541.42 51.08 54550.47 88888.00 2016-01-06 06:18:50.750 006 12541.40 51.05 54550.45 88888.00 2016-01-06 06:18:50.875 006 12541.40 51.08 54550.47 88888.00 2016-01-06 06:18:51.000 006 12541.38 51.10 54550.45 88888.00 2016-01-06 06:18:51.125 006 12541.35 51.10 54550.45 88888.00 2016-01-06 06:18:51.250 006 12541.38 51.10 54550.47 88888.00 2016-01-06 06:18:51.375 006 12541.38 51.08 54550.47 88888.00 2016-01-06 06:18:51.500 006 12541.40 51.10 54550.45 88888.00 2016-01-06 06:18:51.625 006 12541.42 51.10 54550.45 88888.00 2016-01-06 06:18:51.750 006 12541.42 51.10 54550.45 88888.00 2016-01-06 06:18:51.875 006 12541.50 51.08 54550.43 88888.00 2016-01-06 06:18:52.000 006 12541.55 51.10 54550.43 88888.00 2016-01-06 06:18:52.125 006 12541.50 51.12 54550.43 88888.00 2016-01-06 06:18:52.250 006 12541.45 51.12 54550.45 88888.00 2016-01-06 06:18:52.375 006 12541.48 51.10 54550.45 88888.00 2016-01-06 06:18:52.500 006 12541.48 51.10 54550.45 88888.00 2016-01-06 06:18:52.625 006 12541.52 51.10 54550.45 88888.00 2016-01-06 06:18:52.750 006 12541.52 51.12 54550.45 88888.00 2016-01-06 06:18:52.875 006 12541.42 51.10 54550.43 88888.00 2016-01-06 06:18:53.000 006 12541.40 51.10 54550.43 88888.00 2016-01-06 06:18:53.125 006 12541.42 51.02 54550.43 88888.00 2016-01-06 06:18:53.250 006 12541.45 51.05 54550.43 88888.00 2016-01-06 06:18:53.375 006 12541.48 51.08 54550.40 88888.00 2016-01-06 06:18:53.500 006 12541.48 51.12 54550.43 88888.00 2016-01-06 06:18:53.625 006 12541.40 51.10 54550.43 88888.00 2016-01-06 06:18:53.750 006 12541.38 51.08 54550.43 88888.00 2016-01-06 06:18:53.875 006 12541.42 51.02 54550.43 88888.00 2016-01-06 06:18:54.000 006 12541.50 51.02 54550.43 88888.00 2016-01-06 06:18:54.125 006 12541.48 51.08 54550.47 88888.00 2016-01-06 06:18:54.250 006 12541.45 51.05 54550.47 88888.00 2016-01-06 06:18:54.375 006 12541.50 51.05 54550.43 88888.00 2016-01-06 06:18:54.500 006 12541.42 51.02 54550.40 88888.00 2016-01-06 06:18:54.625 006 12541.48 51.08 54550.40 88888.00 2016-01-06 06:18:54.750 006 12541.55 51.05 54550.40 88888.00 2016-01-06 06:18:54.875 006 12541.60 51.10 54550.43 88888.00 2016-01-06 06:18:55.000 006 12541.58 51.08 54550.40 88888.00 2016-01-06 06:18:55.125 006 12541.52 51.08 54550.40 88888.00 2016-01-06 06:18:55.250 006 12541.52 51.02 54550.43 88888.00 2016-01-06 06:18:55.375 006 12541.52 51.05 54550.43 88888.00 2016-01-06 06:18:55.500 006 12541.52 51.05 54550.40 88888.00 2016-01-06 06:18:55.625 006 12541.50 51.08 54550.40 88888.00 2016-01-06 06:18:55.750 006 12541.50 51.05 54550.40 88888.00 2016-01-06 06:18:55.875 006 12541.50 51.05 54550.40 88888.00 2016-01-06 06:18:56.000 006 12541.48 51.08 54550.38 88888.00 2016-01-06 06:18:56.125 006 12541.50 51.05 54550.35 88888.00 2016-01-06 06:18:56.250 006 12541.45 51.00 54550.38 88888.00 2016-01-06 06:18:56.375 006 12541.48 51.00 54550.38 88888.00 2016-01-06 06:18:56.500 006 12541.52 51.00 54550.38 88888.00 2016-01-06 06:18:56.625 006 12541.58 51.05 54550.38 88888.00 2016-01-06 06:18:56.750 006 12541.62 51.08 54550.40 88888.00 2016-01-06 06:18:56.875 006 12541.62 51.02 54550.40 88888.00 2016-01-06 06:18:57.000 006 12541.58 51.00 54550.40 88888.00 2016-01-06 06:18:57.125 006 12541.60 51.00 54550.38 88888.00 2016-01-06 06:18:57.250 006 12541.60 51.00 54550.40 88888.00 2016-01-06 06:18:57.375 006 12541.60 51.00 54550.40 88888.00 2016-01-06 06:18:57.500 006 12541.58 51.00 54550.40 88888.00 2016-01-06 06:18:57.625 006 12541.58 51.00 54550.43 88888.00 2016-01-06 06:18:57.750 006 12541.55 51.00 54550.40 88888.00 2016-01-06 06:18:57.875 006 12541.55 51.00 54550.40 88888.00 2016-01-06 06:18:58.000 006 12541.65 50.95 54550.40 88888.00 2016-01-06 06:18:58.125 006 12541.65 50.95 54550.38 88888.00 2016-01-06 06:18:58.250 006 12541.60 50.98 54550.40 88888.00 2016-01-06 06:18:58.375 006 12541.60 51.00 54550.38 88888.00 2016-01-06 06:18:58.500 006 12541.62 51.00 54550.35 88888.00 2016-01-06 06:18:58.625 006 12541.65 50.98 54550.38 88888.00 2016-01-06 06:18:58.750 006 12541.62 50.92 54550.38 88888.00 2016-01-06 06:18:58.875 006 12541.55 50.95 54550.40 88888.00 2016-01-06 06:18:59.000 006 12541.58 50.95 54550.35 88888.00 2016-01-06 06:18:59.125 006 12541.62 50.95 54550.35 88888.00 2016-01-06 06:18:59.250 006 12541.62 50.98 54550.38 88888.00 2016-01-06 06:18:59.375 006 12541.65 50.95 54550.35 88888.00 2016-01-06 06:18:59.500 006 12541.67 50.95 54550.35 88888.00 2016-01-06 06:18:59.625 006 12541.62 50.98 54550.35 88888.00 2016-01-06 06:18:59.750 006 12541.60 50.95 54550.35 88888.00 2016-01-06 06:18:59.875 006 12541.60 50.98 54550.35 88888.00 2016-01-06 06:19:00.000 006 12541.60 51.00 54550.38 88888.00 2016-01-06 06:19:00.125 006 12541.55 51.00 54550.40 88888.00 2016-01-06 06:19:00.250 006 12541.58 50.92 54550.38 88888.00 2016-01-06 06:19:00.375 006 12541.62 50.90 54550.38 88888.00 2016-01-06 06:19:00.500 006 12541.65 50.92 54550.35 88888.00 2016-01-06 06:19:00.625 006 12541.62 50.98 54550.32 88888.00 2016-01-06 06:19:00.750 006 12541.58 50.98 54550.32 88888.00 2016-01-06 06:19:00.875 006 12541.60 50.95 54550.32 88888.00 2016-01-06 06:19:01.000 006 12541.60 50.98 54550.32 88888.00 2016-01-06 06:19:01.125 006 12541.60 50.92 54550.32 88888.00 2016-01-06 06:19:01.250 006 12541.60 50.92 54550.32 88888.00 2016-01-06 06:19:01.375 006 12541.62 50.95 54550.30 88888.00 2016-01-06 06:19:01.500 006 12541.65 50.92 54550.32 88888.00 2016-01-06 06:19:01.625 006 12541.65 50.90 54550.32 88888.00 2016-01-06 06:19:01.750 006 12541.62 50.92 54550.32 88888.00 2016-01-06 06:19:01.875 006 12541.65 50.95 54550.32 88888.00 2016-01-06 06:19:02.000 006 12541.65 50.92 54550.30 88888.00 2016-01-06 06:19:02.125 006 12541.67 50.95 54550.35 88888.00 2016-01-06 06:19:02.250 006 12541.70 50.92 54550.32 88888.00 2016-01-06 06:19:02.375 006 12541.67 50.90 54550.30 88888.00 2016-01-06 06:19:02.500 006 12541.65 50.95 54550.30 88888.00 2016-01-06 06:19:02.625 006 12541.65 50.95 54550.30 88888.00 2016-01-06 06:19:02.750 006 12541.65 50.98 54550.30 88888.00 2016-01-06 06:19:02.875 006 12541.65 50.92 54550.32 88888.00 2016-01-06 06:19:03.000 006 12541.65 50.88 54550.30 88888.00 2016-01-06 06:19:03.125 006 12541.62 50.90 54550.30 88888.00 2016-01-06 06:19:03.250 006 12541.65 50.92 54550.32 88888.00 2016-01-06 06:19:03.375 006 12541.67 50.95 54550.30 88888.00 2016-01-06 06:19:03.500 006 12541.67 50.95 54550.32 88888.00 2016-01-06 06:19:03.625 006 12541.67 50.95 54550.32 88888.00 2016-01-06 06:19:03.750 006 12541.67 50.90 54550.32 88888.00 2016-01-06 06:19:03.875 006 12541.65 50.88 54550.35 88888.00 2016-01-06 06:19:04.000 006 12541.70 50.90 54550.30 88888.00 2016-01-06 06:19:04.125 006 12541.70 50.92 54550.32 88888.00 2016-01-06 06:19:04.250 006 12541.70 50.92 54550.30 88888.00 2016-01-06 06:19:04.375 006 12541.73 50.90 54550.28 88888.00 2016-01-06 06:19:04.500 006 12541.73 50.90 54550.28 88888.00 2016-01-06 06:19:04.625 006 12541.73 50.92 54550.28 88888.00 2016-01-06 06:19:04.750 006 12541.73 50.95 54550.30 88888.00 2016-01-06 06:19:04.875 006 12541.67 50.95 54550.32 88888.00 2016-01-06 06:19:05.000 006 12541.70 50.95 54550.30 88888.00 2016-01-06 06:19:05.125 006 12541.73 50.92 54550.32 88888.00 2016-01-06 06:19:05.250 006 12541.70 50.92 54550.32 88888.00 2016-01-06 06:19:05.375 006 12541.70 50.90 54550.30 88888.00 2016-01-06 06:19:05.500 006 12541.65 50.90 54550.28 88888.00 2016-01-06 06:19:05.625 006 12541.60 50.88 54550.30 88888.00 2016-01-06 06:19:05.750 006 12541.62 50.92 54550.30 88888.00 2016-01-06 06:19:05.875 006 12541.67 50.90 54550.28 88888.00 2016-01-06 06:19:06.000 006 12541.62 50.85 54550.25 88888.00 2016-01-06 06:19:06.125 006 12541.62 50.83 54550.28 88888.00 2016-01-06 06:19:06.250 006 12541.67 50.85 54550.25 88888.00 2016-01-06 06:19:06.375 006 12541.75 50.83 54550.25 88888.00 2016-01-06 06:19:06.500 006 12541.73 50.85 54550.28 88888.00 2016-01-06 06:19:06.625 006 12541.65 50.85 54550.22 88888.00 2016-01-06 06:19:06.750 006 12541.62 50.88 54550.25 88888.00 2016-01-06 06:19:06.875 006 12541.73 50.85 54550.25 88888.00 2016-01-06 06:19:07.000 006 12541.73 50.88 54550.22 88888.00 2016-01-06 06:19:07.125 006 12541.62 50.85 54550.25 88888.00 2016-01-06 06:19:07.250 006 12541.52 50.85 54550.25 88888.00 2016-01-06 06:19:07.375 006 12541.58 50.88 54550.25 88888.00 2016-01-06 06:19:07.500 006 12541.65 50.88 54550.25 88888.00 2016-01-06 06:19:07.625 006 12541.67 50.83 54550.25 88888.00 2016-01-06 06:19:07.750 006 12541.67 50.83 54550.20 88888.00 2016-01-06 06:19:07.875 006 12541.65 50.83 54550.25 88888.00 2016-01-06 06:19:08.000 006 12541.60 50.85 54550.22 88888.00 2016-01-06 06:19:08.125 006 12541.62 50.85 54550.28 88888.00 2016-01-06 06:19:08.250 006 12541.70 50.85 54550.28 88888.00 2016-01-06 06:19:08.375 006 12541.75 50.88 54550.25 88888.00 2016-01-06 06:19:08.500 006 12541.73 50.88 54550.22 88888.00 2016-01-06 06:19:08.625 006 12541.67 50.88 54550.22 88888.00 2016-01-06 06:19:08.750 006 12541.67 50.83 54550.20 88888.00 2016-01-06 06:19:08.875 006 12541.62 50.88 54550.25 88888.00 2016-01-06 06:19:09.000 006 12541.62 50.85 54550.25 88888.00 2016-01-06 06:19:09.125 006 12541.67 50.80 54550.25 88888.00 2016-01-06 06:19:09.250 006 12541.70 50.80 54550.28 88888.00 2016-01-06 06:19:09.375 006 12541.70 50.80 54550.25 88888.00 2016-01-06 06:19:09.500 006 12541.67 50.85 54550.22 88888.00 2016-01-06 06:19:09.625 006 12541.65 50.88 54550.22 88888.00 2016-01-06 06:19:09.750 006 12541.65 50.85 54550.22 88888.00 2016-01-06 06:19:09.875 006 12541.67 50.83 54550.22 88888.00 2016-01-06 06:19:10.000 006 12541.65 50.85 54550.22 88888.00 2016-01-06 06:19:10.125 006 12541.62 50.83 54550.25 88888.00 2016-01-06 06:19:10.250 006 12541.65 50.83 54550.22 88888.00 2016-01-06 06:19:10.375 006 12541.60 50.83 54550.22 88888.00 2016-01-06 06:19:10.500 006 12541.62 50.83 54550.22 88888.00 2016-01-06 06:19:10.625 006 12541.62 50.83 54550.25 88888.00 2016-01-06 06:19:10.750 006 12541.67 50.83 54550.25 88888.00 2016-01-06 06:19:10.875 006 12541.65 50.80 54550.22 88888.00 2016-01-06 06:19:11.000 006 12541.65 50.80 54550.25 88888.00 2016-01-06 06:19:11.125 006 12541.60 50.83 54550.28 88888.00 2016-01-06 06:19:11.250 006 12541.55 50.80 54550.28 88888.00 2016-01-06 06:19:11.375 006 12541.55 50.83 54550.28 88888.00 2016-01-06 06:19:11.500 006 12541.60 50.83 54550.22 88888.00 2016-01-06 06:19:11.625 006 12541.65 50.83 54550.20 88888.00 2016-01-06 06:19:11.750 006 12541.60 50.80 54550.22 88888.00 2016-01-06 06:19:11.875 006 12541.55 50.80 54550.22 88888.00 2016-01-06 06:19:12.000 006 12541.52 50.83 54550.20 88888.00 2016-01-06 06:19:12.125 006 12541.58 50.85 54550.22 88888.00 2016-01-06 06:19:12.250 006 12541.55 50.83 54550.22 88888.00 2016-01-06 06:19:12.375 006 12541.58 50.80 54550.22 88888.00 2016-01-06 06:19:12.500 006 12541.55 50.80 54550.18 88888.00 2016-01-06 06:19:12.625 006 12541.58 50.75 54550.18 88888.00 2016-01-06 06:19:12.750 006 12541.60 50.73 54550.22 88888.00 2016-01-06 06:19:12.875 006 12541.62 50.75 54550.22 88888.00 2016-01-06 06:19:13.000 006 12541.60 50.77 54550.20 88888.00 2016-01-06 06:19:13.125 006 12541.58 50.83 54550.28 88888.00 2016-01-06 06:19:13.250 006 12541.58 50.77 54550.28 88888.00 2016-01-06 06:19:13.375 006 12541.67 50.77 54550.25 88888.00 2016-01-06 06:19:13.500 006 12541.70 50.77 54550.20 88888.00 2016-01-06 06:19:13.625 006 12541.67 50.75 54550.22 88888.00 2016-01-06 06:19:13.750 006 12541.62 50.75 54550.22 88888.00 2016-01-06 06:19:13.875 006 12541.58 50.75 54550.20 88888.00 2016-01-06 06:19:14.000 006 12541.58 50.77 54550.20 88888.00 2016-01-06 06:19:14.125 006 12541.58 50.73 54550.20 88888.00 2016-01-06 06:19:14.250 006 12541.60 50.75 54550.22 88888.00 2016-01-06 06:19:14.375 006 12541.60 50.80 54550.22 88888.00 2016-01-06 06:19:14.500 006 12541.62 50.77 54550.22 88888.00 2016-01-06 06:19:14.625 006 12541.60 50.77 54550.20 88888.00 2016-01-06 06:19:14.750 006 12541.55 50.75 54550.20 88888.00 2016-01-06 06:19:14.875 006 12541.55 50.73 54550.20 88888.00 2016-01-06 06:19:15.000 006 12541.52 50.77 54550.20 88888.00 2016-01-06 06:19:15.125 006 12541.50 50.77 54550.20 88888.00 2016-01-06 06:19:15.250 006 12541.48 50.73 54550.22 88888.00 2016-01-06 06:19:15.375 006 12541.52 50.73 54550.25 88888.00 2016-01-06 06:19:15.500 006 12541.52 50.73 54550.20 88888.00 2016-01-06 06:19:15.625 006 12541.55 50.73 54550.20 88888.00 2016-01-06 06:19:15.750 006 12541.60 50.73 54550.25 88888.00 2016-01-06 06:19:15.875 006 12541.58 50.70 54550.22 88888.00 2016-01-06 06:19:16.000 006 12541.48 50.73 54550.22 88888.00 2016-01-06 06:19:16.125 006 12541.50 50.73 54550.22 88888.00 2016-01-06 06:19:16.250 006 12541.55 50.75 54550.25 88888.00 2016-01-06 06:19:16.375 006 12541.55 50.77 54550.20 88888.00 2016-01-06 06:19:16.500 006 12541.55 50.77 54550.20 88888.00 2016-01-06 06:19:16.625 006 12541.55 50.77 54550.22 88888.00 2016-01-06 06:19:16.750 006 12541.50 50.80 54550.22 88888.00 2016-01-06 06:19:16.875 006 12541.52 50.75 54550.25 88888.00 2016-01-06 06:19:17.000 006 12541.50 50.75 54550.20 88888.00 2016-01-06 06:19:17.125 006 12541.48 50.75 54550.22 88888.00 2016-01-06 06:19:17.250 006 12541.48 50.75 54550.20 88888.00 2016-01-06 06:19:17.375 006 12541.50 50.77 54550.22 88888.00 2016-01-06 06:19:17.500 006 12541.50 50.75 54550.22 88888.00 2016-01-06 06:19:17.625 006 12541.50 50.75 54550.22 88888.00 2016-01-06 06:19:17.750 006 12541.50 50.73 54550.20 88888.00 2016-01-06 06:19:17.875 006 12541.52 50.70 54550.22 88888.00 2016-01-06 06:19:18.000 006 12541.52 50.70 54550.20 88888.00 2016-01-06 06:19:18.125 006 12541.50 50.70 54550.22 88888.00 2016-01-06 06:19:18.250 006 12541.45 50.70 54550.18 88888.00 2016-01-06 06:19:18.375 006 12541.48 50.75 54550.18 88888.00 2016-01-06 06:19:18.500 006 12541.50 50.75 54550.18 88888.00 2016-01-06 06:19:18.625 006 12541.52 50.67 54550.20 88888.00 2016-01-06 06:19:18.750 006 12541.55 50.70 54550.20 88888.00 2016-01-06 06:19:18.875 006 12541.58 50.73 54550.20 88888.00 2016-01-06 06:19:19.000 006 12541.55 50.75 54550.20 88888.00 2016-01-06 06:19:19.125 006 12541.48 50.77 54550.18 88888.00 2016-01-06 06:19:19.250 006 12541.40 50.73 54550.18 88888.00 2016-01-06 06:19:19.375 006 12541.38 50.70 54550.15 88888.00 2016-01-06 06:19:19.500 006 12541.42 50.70 54550.18 88888.00 2016-01-06 06:19:19.625 006 12541.50 50.70 54550.18 88888.00 2016-01-06 06:19:19.750 006 12541.45 50.73 54550.18 88888.00 2016-01-06 06:19:19.875 006 12541.35 50.70 54550.15 88888.00 2016-01-06 06:19:20.000 006 12541.40 50.73 54550.15 88888.00 2016-01-06 06:19:20.125 006 12541.48 50.73 54550.18 88888.00 2016-01-06 06:19:20.250 006 12541.48 50.67 54550.18 88888.00 2016-01-06 06:19:20.375 006 12541.42 50.67 54550.18 88888.00 2016-01-06 06:19:20.500 006 12541.42 50.67 54550.22 88888.00 2016-01-06 06:19:20.625 006 12541.40 50.70 54550.22 88888.00 2016-01-06 06:19:20.750 006 12541.45 50.67 54550.18 88888.00 2016-01-06 06:19:20.875 006 12541.40 50.65 54550.18 88888.00 2016-01-06 06:19:21.000 006 12541.35 50.67 54550.20 88888.00 2016-01-06 06:19:21.125 006 12541.38 50.70 54550.20 88888.00 2016-01-06 06:19:21.250 006 12541.30 50.70 54550.18 88888.00 2016-01-06 06:19:21.375 006 12541.33 50.67 54550.18 88888.00 2016-01-06 06:19:21.500 006 12541.33 50.67 54550.20 88888.00 2016-01-06 06:19:21.625 006 12541.33 50.65 54550.20 88888.00 2016-01-06 06:19:21.750 006 12541.30 50.67 54550.22 88888.00 2016-01-06 06:19:21.875 006 12541.35 50.70 54550.20 88888.00 2016-01-06 06:19:22.000 006 12541.38 50.67 54550.15 88888.00 2016-01-06 06:19:22.125 006 12541.40 50.67 54550.18 88888.00 2016-01-06 06:19:22.250 006 12541.40 50.67 54550.20 88888.00 2016-01-06 06:19:22.375 006 12541.40 50.67 54550.18 88888.00 2016-01-06 06:19:22.500 006 12541.45 50.70 54550.18 88888.00 2016-01-06 06:19:22.625 006 12541.40 50.70 54550.18 88888.00 2016-01-06 06:19:22.750 006 12541.40 50.70 54550.20 88888.00 2016-01-06 06:19:22.875 006 12541.38 50.73 54550.18 88888.00 2016-01-06 06:19:23.000 006 12541.35 50.70 54550.15 88888.00 2016-01-06 06:19:23.125 006 12541.27 50.65 54550.18 88888.00 2016-01-06 06:19:23.250 006 12541.23 50.70 54550.18 88888.00 2016-01-06 06:19:23.375 006 12541.25 50.75 54550.18 88888.00 2016-01-06 06:19:23.500 006 12541.25 50.75 54550.18 88888.00 2016-01-06 06:19:23.625 006 12541.33 50.75 54550.20 88888.00 2016-01-06 06:19:23.750 006 12541.33 50.70 54550.20 88888.00 2016-01-06 06:19:23.875 006 12541.30 50.70 54550.18 88888.00 2016-01-06 06:19:24.000 006 12541.35 50.70 54550.15 88888.00 2016-01-06 06:19:24.125 006 12541.40 50.75 54550.18 88888.00 2016-01-06 06:19:24.250 006 12541.33 50.75 54550.15 88888.00 2016-01-06 06:19:24.375 006 12541.25 50.73 54550.15 88888.00 2016-01-06 06:19:24.500 006 12541.20 50.70 54550.18 88888.00 2016-01-06 06:19:24.625 006 12541.17 50.70 54550.15 88888.00 2016-01-06 06:19:24.750 006 12541.25 50.70 54550.18 88888.00 2016-01-06 06:19:24.875 006 12541.25 50.67 54550.20 88888.00 2016-01-06 06:19:25.000 006 12541.23 50.67 54550.18 88888.00 2016-01-06 06:19:25.125 006 12541.27 50.67 54550.18 88888.00 2016-01-06 06:19:25.250 006 12541.27 50.67 54550.12 88888.00 2016-01-06 06:19:25.375 006 12541.27 50.70 54550.15 88888.00 2016-01-06 06:19:25.500 006 12541.27 50.70 54550.18 88888.00 2016-01-06 06:19:25.625 006 12541.30 50.67 54550.15 88888.00 2016-01-06 06:19:25.750 006 12541.33 50.67 54550.18 88888.00 2016-01-06 06:19:25.875 006 12541.33 50.73 54550.20 88888.00 2016-01-06 06:19:26.000 006 12541.27 50.73 54550.18 88888.00 2016-01-06 06:19:26.125 006 12541.27 50.75 54550.20 88888.00 2016-01-06 06:19:26.250 006 12541.23 50.73 54550.18 88888.00 2016-01-06 06:19:26.375 006 12541.25 50.73 54550.15 88888.00 2016-01-06 06:19:26.500 006 12541.23 50.73 54550.18 88888.00 2016-01-06 06:19:26.625 006 12541.17 50.73 54550.15 88888.00 2016-01-06 06:19:26.750 006 12541.23 50.73 54550.18 88888.00 2016-01-06 06:19:26.875 006 12541.27 50.70 54550.15 88888.00 2016-01-06 06:19:27.000 006 12541.30 50.70 54550.18 88888.00 2016-01-06 06:19:27.125 006 12541.33 50.70 54550.15 88888.00 2016-01-06 06:19:27.250 006 12541.25 50.67 54550.15 88888.00 2016-01-06 06:19:27.375 006 12541.23 50.73 54550.12 88888.00 2016-01-06 06:19:27.500 006 12541.20 50.73 54550.12 88888.00 2016-01-06 06:19:27.625 006 12541.23 50.75 54550.15 88888.00 2016-01-06 06:19:27.750 006 12541.17 50.80 54550.15 88888.00 2016-01-06 06:19:27.875 006 12541.10 50.77 54550.15 88888.00 2016-01-06 06:19:28.000 006 12541.05 50.75 54550.12 88888.00 2016-01-06 06:19:28.125 006 12541.10 50.75 54550.12 88888.00 2016-01-06 06:19:28.250 006 12541.15 50.75 54550.10 88888.00 2016-01-06 06:19:28.375 006 12541.23 50.77 54550.12 88888.00 2016-01-06 06:19:28.500 006 12541.27 50.80 54550.15 88888.00 2016-01-06 06:19:28.625 006 12541.23 50.83 54550.15 88888.00 2016-01-06 06:19:28.750 006 12541.12 50.83 54550.15 88888.00 2016-01-06 06:19:28.875 006 12541.10 50.80 54550.12 88888.00 2016-01-06 06:19:29.000 006 12541.10 50.80 54550.12 88888.00 2016-01-06 06:19:29.125 006 12541.15 50.77 54550.15 88888.00 2016-01-06 06:19:29.250 006 12541.17 50.80 54550.12 88888.00 2016-01-06 06:19:29.375 006 12541.15 50.80 54550.12 88888.00 2016-01-06 06:19:29.500 006 12541.08 50.77 54550.12 88888.00 2016-01-06 06:19:29.625 006 12541.10 50.77 54550.12 88888.00 2016-01-06 06:19:29.750 006 12541.15 50.80 54550.15 88888.00 2016-01-06 06:19:29.875 006 12541.17 50.83 54550.18 88888.00 2016-01-06 06:19:30.000 006 12541.15 50.83 54550.18 88888.00 2016-01-06 06:19:30.125 006 12541.08 50.80 54550.15 88888.00 2016-01-06 06:19:30.250 006 12541.08 50.77 54550.10 88888.00 2016-01-06 06:19:30.375 006 12541.17 50.83 54550.12 88888.00 2016-01-06 06:19:30.500 006 12541.17 50.83 54550.12 88888.00 2016-01-06 06:19:30.625 006 12541.15 50.83 54550.15 88888.00 2016-01-06 06:19:30.750 006 12541.12 50.83 54550.15 88888.00 2016-01-06 06:19:30.875 006 12541.10 50.85 54550.15 88888.00 2016-01-06 06:19:31.000 006 12541.12 50.85 54550.15 88888.00 2016-01-06 06:19:31.125 006 12541.08 50.85 54550.15 88888.00 2016-01-06 06:19:31.250 006 12541.05 50.80 54550.15 88888.00 2016-01-06 06:19:31.375 006 12541.05 50.85 54550.18 88888.00 2016-01-06 06:19:31.500 006 12541.02 50.80 54550.15 88888.00 2016-01-06 06:19:31.625 006 12541.08 50.80 54550.10 88888.00 2016-01-06 06:19:31.750 006 12541.08 50.83 54550.15 88888.00 2016-01-06 06:19:31.875 006 12541.10 50.85 54550.15 88888.00 2016-01-06 06:19:32.000 006 12541.05 50.83 54550.15 88888.00 2016-01-06 06:19:32.125 006 12541.05 50.83 54550.12 88888.00 2016-01-06 06:19:32.250 006 12541.02 50.83 54550.12 88888.00 2016-01-06 06:19:32.375 006 12541.08 50.83 54550.10 88888.00 2016-01-06 06:19:32.500 006 12541.15 50.83 54550.15 88888.00 2016-01-06 06:19:32.625 006 12541.15 50.83 54550.15 88888.00 2016-01-06 06:19:32.750 006 12541.08 50.85 54550.10 88888.00 2016-01-06 06:19:32.875 006 12541.08 50.83 54550.12 88888.00 2016-01-06 06:19:33.000 006 12541.12 50.85 54550.10 88888.00 2016-01-06 06:19:33.125 006 12541.17 50.83 54550.10 88888.00 2016-01-06 06:19:33.250 006 12541.15 50.80 54550.07 88888.00 2016-01-06 06:19:33.375 006 12541.17 50.80 54550.07 88888.00 2016-01-06 06:19:33.500 006 12541.17 50.83 54550.07 88888.00 2016-01-06 06:19:33.625 006 12541.17 50.85 54550.07 88888.00 2016-01-06 06:19:33.750 006 12541.15 50.85 54550.07 88888.00 2016-01-06 06:19:33.875 006 12541.08 50.88 54550.10 88888.00 2016-01-06 06:19:34.000 006 12541.08 50.88 54550.07 88888.00 2016-01-06 06:19:34.125 006 12541.10 50.88 54550.07 88888.00 2016-01-06 06:19:34.250 006 12541.10 50.85 54550.10 88888.00 2016-01-06 06:19:34.375 006 12541.12 50.88 54550.12 88888.00 2016-01-06 06:19:34.500 006 12541.08 50.88 54550.07 88888.00 2016-01-06 06:19:34.625 006 12541.10 50.90 54550.10 88888.00 2016-01-06 06:19:34.750 006 12541.12 50.92 54550.07 88888.00 2016-01-06 06:19:34.875 006 12541.05 50.90 54550.05 88888.00 2016-01-06 06:19:35.000 006 12541.08 50.90 54550.03 88888.00 2016-01-06 06:19:35.125 006 12541.10 50.92 54550.07 88888.00 2016-01-06 06:19:35.250 006 12541.08 50.90 54550.05 88888.00 2016-01-06 06:19:35.375 006 12541.10 50.88 54550.05 88888.00 2016-01-06 06:19:35.500 006 12541.15 50.88 54550.03 88888.00 2016-01-06 06:19:35.625 006 12541.12 50.88 54550.00 88888.00 2016-01-06 06:19:35.750 006 12541.10 50.88 54550.03 88888.00 2016-01-06 06:19:35.875 006 12541.15 50.92 54550.05 88888.00 2016-01-06 06:19:36.000 006 12541.20 50.90 54550.05 88888.00 2016-01-06 06:19:36.125 006 12541.17 50.85 54550.05 88888.00 2016-01-06 06:19:36.250 006 12541.12 50.83 54550.03 88888.00 2016-01-06 06:19:36.375 006 12541.12 50.83 54550.03 88888.00 2016-01-06 06:19:36.500 006 12541.15 50.88 54550.03 88888.00 2016-01-06 06:19:36.625 006 12541.15 50.85 54550.00 88888.00 2016-01-06 06:19:36.750 006 12541.12 50.85 54550.03 88888.00 2016-01-06 06:19:36.875 006 12541.12 50.88 54550.03 88888.00 2016-01-06 06:19:37.000 006 12541.10 50.90 54550.05 88888.00 2016-01-06 06:19:37.125 006 12541.12 50.95 54550.00 88888.00 2016-01-06 06:19:37.250 006 12541.15 50.95 54550.03 88888.00 2016-01-06 06:19:37.375 006 12541.15 50.95 54550.05 88888.00 2016-01-06 06:19:37.500 006 12541.10 50.88 54550.03 88888.00 2016-01-06 06:19:37.625 006 12541.10 50.90 54550.00 88888.00 2016-01-06 06:19:37.750 006 12541.12 50.90 54550.00 88888.00 2016-01-06 06:19:37.875 006 12541.20 50.90 54550.03 88888.00 2016-01-06 06:19:38.000 006 12541.23 50.90 54549.97 88888.00 2016-01-06 06:19:38.125 006 12541.20 50.92 54550.03 88888.00 2016-01-06 06:19:38.250 006 12541.25 50.95 54550.00 88888.00 2016-01-06 06:19:38.375 006 12541.30 50.98 54550.03 88888.00 2016-01-06 06:19:38.500 006 12541.33 50.92 54550.00 88888.00 2016-01-06 06:19:38.625 006 12541.30 50.90 54550.00 88888.00 2016-01-06 06:19:38.750 006 12541.25 50.90 54550.03 88888.00 2016-01-06 06:19:38.875 006 12541.27 50.92 54550.03 88888.00 2016-01-06 06:19:39.000 006 12541.27 50.90 54550.03 88888.00 2016-01-06 06:19:39.125 006 12541.30 50.90 54550.00 88888.00 2016-01-06 06:19:39.250 006 12541.30 50.88 54550.00 88888.00 2016-01-06 06:19:39.375 006 12541.27 50.90 54550.00 88888.00 2016-01-06 06:19:39.500 006 12541.25 50.90 54550.03 88888.00 2016-01-06 06:19:39.625 006 12541.30 50.85 54550.00 88888.00 2016-01-06 06:19:39.750 006 12541.30 50.85 54550.00 88888.00 2016-01-06 06:19:39.875 006 12541.25 50.88 54550.00 88888.00 2016-01-06 06:19:40.000 006 12541.25 50.90 54549.95 88888.00 2016-01-06 06:19:40.125 006 12541.30 50.88 54549.95 88888.00 2016-01-06 06:19:40.250 006 12541.33 50.88 54549.95 88888.00 2016-01-06 06:19:40.375 006 12541.35 50.90 54549.97 88888.00 2016-01-06 06:19:40.500 006 12541.35 50.92 54549.97 88888.00 2016-01-06 06:19:40.625 006 12541.30 50.92 54549.97 88888.00 2016-01-06 06:19:40.750 006 12541.33 50.95 54549.95 88888.00 2016-01-06 06:19:40.875 006 12541.33 50.95 54549.95 88888.00 2016-01-06 06:19:41.000 006 12541.30 50.90 54549.93 88888.00 2016-01-06 06:19:41.125 006 12541.33 50.95 54549.95 88888.00 2016-01-06 06:19:41.250 006 12541.35 50.90 54549.95 88888.00 2016-01-06 06:19:41.375 006 12541.38 50.88 54549.95 88888.00 2016-01-06 06:19:41.500 006 12541.33 50.88 54549.95 88888.00 2016-01-06 06:19:41.625 006 12541.35 50.88 54549.97 88888.00 2016-01-06 06:19:41.750 006 12541.35 50.88 54549.97 88888.00 2016-01-06 06:19:41.875 006 12541.35 50.88 54549.97 88888.00 2016-01-06 06:19:42.000 006 12541.35 50.90 54549.93 88888.00 2016-01-06 06:19:42.125 006 12541.38 50.92 54549.97 88888.00 2016-01-06 06:19:42.250 006 12541.38 50.90 54549.97 88888.00 2016-01-06 06:19:42.375 006 12541.40 50.95 54549.97 88888.00 2016-01-06 06:19:42.500 006 12541.35 50.90 54549.95 88888.00 2016-01-06 06:19:42.625 006 12541.38 50.90 54549.97 88888.00 2016-01-06 06:19:42.750 006 12541.38 50.92 54549.95 88888.00 2016-01-06 06:19:42.875 006 12541.38 50.88 54549.95 88888.00 2016-01-06 06:19:43.000 006 12541.45 50.92 54549.95 88888.00 2016-01-06 06:19:43.125 006 12541.48 50.90 54549.97 88888.00 2016-01-06 06:19:43.250 006 12541.42 50.90 54549.97 88888.00 2016-01-06 06:19:43.375 006 12541.42 50.88 54549.95 88888.00 2016-01-06 06:19:43.500 006 12541.45 50.88 54549.93 88888.00 2016-01-06 06:19:43.625 006 12541.52 50.88 54549.93 88888.00 2016-01-06 06:19:43.750 006 12541.55 50.90 54549.95 88888.00 2016-01-06 06:19:43.875 006 12541.48 50.90 54549.93 88888.00 2016-01-06 06:19:44.000 006 12541.50 50.83 54549.93 88888.00 2016-01-06 06:19:44.125 006 12541.52 50.80 54549.93 88888.00 2016-01-06 06:19:44.250 006 12541.52 50.85 54549.95 88888.00 2016-01-06 06:19:44.375 006 12541.55 50.85 54549.93 88888.00 2016-01-06 06:19:44.500 006 12541.55 50.85 54549.93 88888.00 2016-01-06 06:19:44.625 006 12541.60 50.90 54549.93 88888.00 2016-01-06 06:19:44.750 006 12541.62 50.90 54549.93 88888.00 2016-01-06 06:19:44.875 006 12541.60 50.90 54549.93 88888.00 2016-01-06 06:19:45.000 006 12541.58 50.85 54549.90 88888.00 2016-01-06 06:19:45.125 006 12541.58 50.88 54549.90 88888.00 2016-01-06 06:19:45.250 006 12541.58 50.90 54549.93 88888.00 2016-01-06 06:19:45.375 006 12541.60 50.90 54549.95 88888.00 2016-01-06 06:19:45.500 006 12541.58 50.90 54549.93 88888.00 2016-01-06 06:19:45.625 006 12541.52 50.88 54549.93 88888.00 2016-01-06 06:19:45.750 006 12541.42 50.85 54549.90 88888.00 2016-01-06 06:19:45.875 006 12541.45 50.85 54549.90 88888.00 2016-01-06 06:19:46.000 006 12541.50 50.88 54549.88 88888.00 2016-01-06 06:19:46.125 006 12541.50 50.90 54549.93 88888.00 2016-01-06 06:19:46.250 006 12541.45 50.88 54549.90 88888.00 2016-01-06 06:19:46.375 006 12541.45 50.85 54549.93 88888.00 2016-01-06 06:19:46.500 006 12541.50 50.85 54549.90 88888.00 2016-01-06 06:19:46.625 006 12541.52 50.85 54549.88 88888.00 2016-01-06 06:19:46.750 006 12541.55 50.85 54549.90 88888.00 2016-01-06 06:19:46.875 006 12541.58 50.85 54549.93 88888.00 2016-01-06 06:19:47.000 006 12541.52 50.85 54549.90 88888.00 2016-01-06 06:19:47.125 006 12541.52 50.88 54549.90 88888.00 2016-01-06 06:19:47.250 006 12541.55 50.85 54549.90 88888.00 2016-01-06 06:19:47.375 006 12541.55 50.83 54549.88 88888.00 2016-01-06 06:19:47.500 006 12541.52 50.88 54549.88 88888.00 2016-01-06 06:19:47.625 006 12541.55 50.83 54549.90 88888.00 2016-01-06 06:19:47.750 006 12541.55 50.83 54549.90 88888.00 2016-01-06 06:19:47.875 006 12541.55 50.80 54549.90 88888.00 2016-01-06 06:19:48.000 006 12541.58 50.80 54549.90 88888.00 2016-01-06 06:19:48.125 006 12541.52 50.83 54549.88 88888.00 2016-01-06 06:19:48.250 006 12541.50 50.85 54549.88 88888.00 2016-01-06 06:19:48.375 006 12541.52 50.83 54549.88 88888.00 2016-01-06 06:19:48.500 006 12541.55 50.83 54549.90 88888.00 2016-01-06 06:19:48.625 006 12541.62 50.83 54549.90 88888.00 2016-01-06 06:19:48.750 006 12541.60 50.83 54549.93 88888.00 2016-01-06 06:19:48.875 006 12541.58 50.85 54549.88 88888.00 2016-01-06 06:19:49.000 006 12541.58 50.85 54549.88 88888.00 2016-01-06 06:19:49.125 006 12541.58 50.83 54549.90 88888.00 2016-01-06 06:19:49.250 006 12541.60 50.85 54549.88 88888.00 2016-01-06 06:19:49.375 006 12541.62 50.83 54549.88 88888.00 2016-01-06 06:19:49.500 006 12541.58 50.83 54549.88 88888.00 2016-01-06 06:19:49.625 006 12541.50 50.80 54549.88 88888.00 2016-01-06 06:19:49.750 006 12541.55 50.83 54549.88 88888.00 2016-01-06 06:19:49.875 006 12541.60 50.85 54549.90 88888.00 2016-01-06 06:19:50.000 006 12541.58 50.88 54549.90 88888.00 2016-01-06 06:19:50.125 006 12541.55 50.83 54549.90 88888.00 2016-01-06 06:19:50.250 006 12541.52 50.83 54549.90 88888.00 2016-01-06 06:19:50.375 006 12541.52 50.77 54549.90 88888.00 2016-01-06 06:19:50.500 006 12541.52 50.83 54549.88 88888.00 2016-01-06 06:19:50.625 006 12541.55 50.77 54549.88 88888.00 2016-01-06 06:19:50.750 006 12541.52 50.83 54549.90 88888.00 2016-01-06 06:19:50.875 006 12541.55 50.83 54549.90 88888.00 2016-01-06 06:19:51.000 006 12541.52 50.83 54549.88 88888.00 2016-01-06 06:19:51.125 006 12541.55 50.83 54549.88 88888.00 2016-01-06 06:19:51.250 006 12541.45 50.83 54549.88 88888.00 2016-01-06 06:19:51.375 006 12541.42 50.83 54549.88 88888.00 2016-01-06 06:19:51.500 006 12541.50 50.80 54549.90 88888.00 2016-01-06 06:19:51.625 006 12541.55 50.83 54549.88 88888.00 2016-01-06 06:19:51.750 006 12541.50 50.83 54549.88 88888.00 2016-01-06 06:19:51.875 006 12541.50 50.80 54549.85 88888.00 2016-01-06 06:19:52.000 006 12541.52 50.80 54549.85 88888.00 2016-01-06 06:19:52.125 006 12541.50 50.80 54549.88 88888.00 2016-01-06 06:19:52.250 006 12541.40 50.77 54549.88 88888.00 2016-01-06 06:19:52.375 006 12541.38 50.75 54549.90 88888.00 2016-01-06 06:19:52.500 006 12541.40 50.80 54549.88 88888.00 2016-01-06 06:19:52.625 006 12541.42 50.83 54549.90 88888.00 2016-01-06 06:19:52.750 006 12541.45 50.80 54549.88 88888.00 2016-01-06 06:19:52.875 006 12541.50 50.77 54549.88 88888.00 2016-01-06 06:19:53.000 006 12541.48 50.77 54549.85 88888.00 2016-01-06 06:19:53.125 006 12541.50 50.80 54549.88 88888.00 2016-01-06 06:19:53.250 006 12541.45 50.77 54549.85 88888.00 2016-01-06 06:19:53.375 006 12541.48 50.80 54549.88 88888.00 2016-01-06 06:19:53.500 006 12541.45 50.80 54549.88 88888.00 2016-01-06 06:19:53.625 006 12541.38 50.77 54549.85 88888.00 2016-01-06 06:19:53.750 006 12541.45 50.75 54549.82 88888.00 2016-01-06 06:19:53.875 006 12541.42 50.75 54549.85 88888.00 2016-01-06 06:19:54.000 006 12541.40 50.77 54549.88 88888.00 2016-01-06 06:19:54.125 006 12541.38 50.77 54549.90 88888.00 2016-01-06 06:19:54.250 006 12541.38 50.77 54549.90 88888.00 2016-01-06 06:19:54.375 006 12541.40 50.75 54549.88 88888.00 2016-01-06 06:19:54.500 006 12541.38 50.73 54549.88 88888.00 2016-01-06 06:19:54.625 006 12541.42 50.73 54549.90 88888.00 2016-01-06 06:19:54.750 006 12541.45 50.75 54549.90 88888.00 2016-01-06 06:19:54.875 006 12541.35 50.77 54549.88 88888.00 2016-01-06 06:19:55.000 006 12541.35 50.77 54549.88 88888.00 2016-01-06 06:19:55.125 006 12541.33 50.80 54549.85 88888.00 2016-01-06 06:19:55.250 006 12541.33 50.77 54549.85 88888.00 2016-01-06 06:19:55.375 006 12541.33 50.77 54549.85 88888.00 2016-01-06 06:19:55.500 006 12541.35 50.80 54549.85 88888.00 2016-01-06 06:19:55.625 006 12541.38 50.77 54549.85 88888.00 2016-01-06 06:19:55.750 006 12541.38 50.80 54549.88 88888.00 2016-01-06 06:19:55.875 006 12541.35 50.83 54549.90 88888.00 2016-01-06 06:19:56.000 006 12541.35 50.85 54549.85 88888.00 2016-01-06 06:19:56.125 006 12541.33 50.80 54549.88 88888.00 2016-01-06 06:19:56.250 006 12541.35 50.80 54549.85 88888.00 2016-01-06 06:19:56.375 006 12541.35 50.77 54549.82 88888.00 2016-01-06 06:19:56.500 006 12541.33 50.77 54549.82 88888.00 2016-01-06 06:19:56.625 006 12541.27 50.77 54549.82 88888.00 2016-01-06 06:19:56.750 006 12541.27 50.77 54549.88 88888.00 2016-01-06 06:19:56.875 006 12541.30 50.77 54549.82 88888.00 2016-01-06 06:19:57.000 006 12541.35 50.80 54549.85 88888.00 2016-01-06 06:19:57.125 006 12541.33 50.80 54549.85 88888.00 2016-01-06 06:19:57.250 006 12541.30 50.77 54549.88 88888.00 2016-01-06 06:19:57.375 006 12541.33 50.77 54549.82 88888.00 2016-01-06 06:19:57.500 006 12541.38 50.77 54549.82 88888.00 2016-01-06 06:19:57.625 006 12541.40 50.77 54549.82 88888.00 2016-01-06 06:19:57.750 006 12541.38 50.80 54549.82 88888.00 2016-01-06 06:19:57.875 006 12541.27 50.80 54549.85 88888.00 2016-01-06 06:19:58.000 006 12541.25 50.77 54549.82 88888.00 2016-01-06 06:19:58.125 006 12541.25 50.77 54549.85 88888.00 2016-01-06 06:19:58.250 006 12541.33 50.80 54549.85 88888.00 2016-01-06 06:19:58.375 006 12541.30 50.77 54549.82 88888.00 2016-01-06 06:19:58.500 006 12541.33 50.80 54549.82 88888.00 2016-01-06 06:19:58.625 006 12541.38 50.80 54549.82 88888.00 2016-01-06 06:19:58.750 006 12541.48 50.83 54549.85 88888.00 2016-01-06 06:19:58.875 006 12541.40 50.83 54549.82 88888.00 2016-01-06 06:19:59.000 006 12541.38 50.83 54549.82 88888.00 2016-01-06 06:19:59.125 006 12541.38 50.77 54549.85 88888.00 2016-01-06 06:19:59.250 006 12541.40 50.75 54549.85 88888.00 2016-01-06 06:19:59.375 006 12541.40 50.75 54549.82 88888.00 2016-01-06 06:19:59.500 006 12541.38 50.80 54549.82 88888.00 2016-01-06 06:19:59.625 006 12541.38 50.83 54549.82 88888.00 2016-01-06 06:19:59.750 006 12541.40 50.80 54549.82 88888.00 2016-01-06 06:19:59.875 006 12541.33 50.77 54549.82 88888.00 2016-01-06 06:20:00.000 006 12541.27 50.83 54549.82 88888.00 2016-01-06 06:20:00.125 006 12541.30 50.83 54549.85 88888.00 2016-01-06 06:20:00.250 006 12541.30 50.75 54549.80 88888.00 2016-01-06 06:20:00.375 006 12541.33 50.77 54549.80 88888.00 2016-01-06 06:20:00.500 006 12541.38 50.80 54549.82 88888.00 2016-01-06 06:20:00.625 006 12541.38 50.80 54549.82 88888.00 2016-01-06 06:20:00.750 006 12541.35 50.75 54549.82 88888.00 2016-01-06 06:20:00.875 006 12541.35 50.75 54549.82 88888.00 2016-01-06 06:20:01.000 006 12541.27 50.73 54549.80 88888.00 2016-01-06 06:20:01.125 006 12541.30 50.75 54549.80 88888.00 2016-01-06 06:20:01.250 006 12541.30 50.75 54549.82 88888.00 2016-01-06 06:20:01.375 006 12541.27 50.75 54549.82 88888.00 2016-01-06 06:20:01.500 006 12541.30 50.75 54549.80 88888.00 2016-01-06 06:20:01.625 006 12541.33 50.75 54549.80 88888.00 2016-01-06 06:20:01.750 006 12541.35 50.77 54549.80 88888.00 2016-01-06 06:20:01.875 006 12541.42 50.73 54549.80 88888.00 2016-01-06 06:20:02.000 006 12541.45 50.75 54549.80 88888.00 2016-01-06 06:20:02.125 006 12541.40 50.77 54549.82 88888.00 2016-01-06 06:20:02.250 006 12541.35 50.75 54549.80 88888.00 2016-01-06 06:20:02.375 006 12541.35 50.77 54549.80 88888.00 2016-01-06 06:20:02.500 006 12541.35 50.77 54549.80 88888.00 2016-01-06 06:20:02.625 006 12541.33 50.80 54549.82 88888.00 2016-01-06 06:20:02.750 006 12541.35 50.80 54549.80 88888.00 2016-01-06 06:20:02.875 006 12541.40 50.77 54549.80 88888.00 2016-01-06 06:20:03.000 006 12541.38 50.75 54549.78 88888.00 2016-01-06 06:20:03.125 006 12541.35 50.75 54549.80 88888.00 2016-01-06 06:20:03.250 006 12541.40 50.75 54549.80 88888.00 2016-01-06 06:20:03.375 006 12541.50 50.77 54549.80 88888.00 2016-01-06 06:20:03.500 006 12541.45 50.75 54549.80 88888.00 2016-01-06 06:20:03.625 006 12541.45 50.73 54549.80 88888.00 2016-01-06 06:20:03.750 006 12541.45 50.73 54549.78 88888.00 2016-01-06 06:20:03.875 006 12541.38 50.73 54549.78 88888.00 2016-01-06 06:20:04.000 006 12541.40 50.73 54549.75 88888.00 2016-01-06 06:20:04.125 006 12541.48 50.77 54549.75 88888.00 2016-01-06 06:20:04.250 006 12541.48 50.77 54549.78 88888.00 2016-01-06 06:20:04.375 006 12541.50 50.77 54549.78 88888.00 2016-01-06 06:20:04.500 006 12541.48 50.75 54549.78 88888.00 2016-01-06 06:20:04.625 006 12541.48 50.70 54549.75 88888.00 2016-01-06 06:20:04.750 006 12541.52 50.73 54549.75 88888.00 2016-01-06 06:20:04.875 006 12541.50 50.77 54549.75 88888.00 2016-01-06 06:20:05.000 006 12541.52 50.77 54549.75 88888.00 2016-01-06 06:20:05.125 006 12541.60 50.75 54549.80 88888.00 2016-01-06 06:20:05.250 006 12541.60 50.75 54549.82 88888.00 2016-01-06 06:20:05.375 006 12541.58 50.70 54549.78 88888.00 2016-01-06 06:20:05.500 006 12541.55 50.70 54549.78 88888.00 2016-01-06 06:20:05.625 006 12541.55 50.70 54549.80 88888.00 2016-01-06 06:20:05.750 006 12541.60 50.67 54549.80 88888.00 2016-01-06 06:20:05.875 006 12541.62 50.70 54549.80 88888.00 2016-01-06 06:20:06.000 006 12541.60 50.70 54549.78 88888.00 2016-01-06 06:20:06.125 006 12541.55 50.73 54549.80 88888.00 2016-01-06 06:20:06.250 006 12541.48 50.73 54549.80 88888.00 2016-01-06 06:20:06.375 006 12541.52 50.67 54549.78 88888.00 2016-01-06 06:20:06.500 006 12541.55 50.67 54549.78 88888.00 2016-01-06 06:20:06.625 006 12541.58 50.67 54549.75 88888.00 2016-01-06 06:20:06.750 006 12541.62 50.70 54549.75 88888.00 2016-01-06 06:20:06.875 006 12541.62 50.70 54549.75 88888.00 2016-01-06 06:20:07.000 006 12541.62 50.67 54549.75 88888.00 2016-01-06 06:20:07.125 006 12541.65 50.67 54549.72 88888.00 2016-01-06 06:20:07.250 006 12541.65 50.67 54549.70 88888.00 2016-01-06 06:20:07.375 006 12541.60 50.67 54549.68 88888.00 2016-01-06 06:20:07.500 006 12541.62 50.67 54549.68 88888.00 2016-01-06 06:20:07.625 006 12541.73 50.67 54549.70 88888.00 2016-01-06 06:20:07.750 006 12541.73 50.67 54549.70 88888.00 2016-01-06 06:20:07.875 006 12541.65 50.62 54549.72 88888.00 2016-01-06 06:20:08.000 006 12541.58 50.60 54549.68 88888.00 2016-01-06 06:20:08.125 006 12541.55 50.65 54549.68 88888.00 2016-01-06 06:20:08.250 006 12541.55 50.62 54549.72 88888.00 2016-01-06 06:20:08.375 006 12541.55 50.62 54549.70 88888.00 2016-01-06 06:20:08.500 006 12541.58 50.62 54549.70 88888.00 2016-01-06 06:20:08.625 006 12541.52 50.65 54549.70 88888.00 2016-01-06 06:20:08.750 006 12541.45 50.62 54549.70 88888.00 2016-01-06 06:20:08.875 006 12541.52 50.60 54549.70 88888.00 2016-01-06 06:20:09.000 006 12541.58 50.58 54549.68 88888.00 2016-01-06 06:20:09.125 006 12541.60 50.60 54549.70 88888.00 2016-01-06 06:20:09.250 006 12541.60 50.60 54549.70 88888.00 2016-01-06 06:20:09.375 006 12541.62 50.58 54549.70 88888.00 2016-01-06 06:20:09.500 006 12541.65 50.55 54549.68 88888.00 2016-01-06 06:20:09.625 006 12541.70 50.55 54549.70 88888.00 2016-01-06 06:20:09.750 006 12541.73 50.52 54549.68 88888.00 2016-01-06 06:20:09.875 006 12541.70 50.52 54549.68 88888.00 2016-01-06 06:20:10.000 006 12541.73 50.55 54549.68 88888.00 2016-01-06 06:20:10.125 006 12541.75 50.52 54549.68 88888.00 2016-01-06 06:20:10.250 006 12541.80 50.52 54549.68 88888.00 2016-01-06 06:20:10.375 006 12541.77 50.52 54549.70 88888.00 2016-01-06 06:20:10.500 006 12541.77 50.52 54549.68 88888.00 2016-01-06 06:20:10.625 006 12541.77 50.52 54549.68 88888.00 2016-01-06 06:20:10.750 006 12541.75 50.52 54549.68 88888.00 2016-01-06 06:20:10.875 006 12541.70 50.48 54549.68 88888.00 2016-01-06 06:20:11.000 006 12541.70 50.48 54549.68 88888.00 2016-01-06 06:20:11.125 006 12541.70 50.48 54549.70 88888.00 2016-01-06 06:20:11.250 006 12541.70 50.48 54549.70 88888.00 2016-01-06 06:20:11.375 006 12541.67 50.50 54549.68 88888.00 2016-01-06 06:20:11.500 006 12541.65 50.52 54549.65 88888.00 2016-01-06 06:20:11.625 006 12541.73 50.50 54549.65 88888.00 2016-01-06 06:20:11.750 006 12541.73 50.45 54549.65 88888.00 2016-01-06 06:20:11.875 006 12541.73 50.42 54549.65 88888.00 2016-01-06 06:20:12.000 006 12541.70 50.42 54549.65 88888.00 2016-01-06 06:20:12.125 006 12541.75 50.45 54549.62 88888.00 2016-01-06 06:20:12.250 006 12541.70 50.42 54549.65 88888.00 2016-01-06 06:20:12.375 006 12541.77 50.42 54549.68 88888.00 2016-01-06 06:20:12.500 006 12541.83 50.45 54549.68 88888.00 2016-01-06 06:20:12.625 006 12541.80 50.45 54549.68 88888.00 2016-01-06 06:20:12.750 006 12541.75 50.42 54549.65 88888.00 2016-01-06 06:20:12.875 006 12541.73 50.40 54549.65 88888.00 2016-01-06 06:20:13.000 006 12541.83 50.40 54549.65 88888.00 2016-01-06 06:20:13.125 006 12541.85 50.38 54549.65 88888.00 2016-01-06 06:20:13.250 006 12541.83 50.38 54549.62 88888.00 2016-01-06 06:20:13.375 006 12541.85 50.40 54549.62 88888.00 2016-01-06 06:20:13.500 006 12541.88 50.40 54549.62 88888.00 2016-01-06 06:20:13.625 006 12541.90 50.38 54549.65 88888.00 2016-01-06 06:20:13.750 006 12541.90 50.40 54549.65 88888.00 2016-01-06 06:20:13.875 006 12541.88 50.40 54549.65 88888.00 2016-01-06 06:20:14.000 006 12541.83 50.38 54549.65 88888.00 2016-01-06 06:20:14.125 006 12541.80 50.38 54549.65 88888.00 2016-01-06 06:20:14.250 006 12541.80 50.35 54549.68 88888.00 2016-01-06 06:20:14.375 006 12541.85 50.38 54549.68 88888.00 2016-01-06 06:20:14.500 006 12541.83 50.40 54549.68 88888.00 2016-01-06 06:20:14.625 006 12541.85 50.40 54549.68 88888.00 2016-01-06 06:20:14.750 006 12541.88 50.38 54549.65 88888.00 2016-01-06 06:20:14.875 006 12541.85 50.35 54549.62 88888.00 2016-01-06 06:20:15.000 006 12541.83 50.35 54549.65 88888.00 2016-01-06 06:20:15.125 006 12541.85 50.38 54549.70 88888.00 2016-01-06 06:20:15.250 006 12541.85 50.38 54549.72 88888.00 2016-01-06 06:20:15.375 006 12541.90 50.38 54549.70 88888.00 2016-01-06 06:20:15.500 006 12541.92 50.35 54549.68 88888.00 2016-01-06 06:20:15.625 006 12541.92 50.35 54549.68 88888.00 2016-01-06 06:20:15.750 006 12541.85 50.35 54549.68 88888.00 2016-01-06 06:20:15.875 006 12541.80 50.35 54549.68 88888.00 2016-01-06 06:20:16.000 006 12541.80 50.35 54549.65 88888.00 2016-01-06 06:20:16.125 006 12541.83 50.30 54549.65 88888.00 2016-01-06 06:20:16.250 006 12541.83 50.30 54549.62 88888.00 2016-01-06 06:20:16.375 006 12541.85 50.33 54549.62 88888.00 2016-01-06 06:20:16.500 006 12541.90 50.33 54549.65 88888.00 2016-01-06 06:20:16.625 006 12541.83 50.33 54549.65 88888.00 2016-01-06 06:20:16.750 006 12541.77 50.33 54549.65 88888.00 2016-01-06 06:20:16.875 006 12541.80 50.33 54549.68 88888.00 2016-01-06 06:20:17.000 006 12541.85 50.30 54549.68 88888.00 2016-01-06 06:20:17.125 006 12541.83 50.30 54549.68 88888.00 2016-01-06 06:20:17.250 006 12541.77 50.27 54549.68 88888.00 2016-01-06 06:20:17.375 006 12541.88 50.27 54549.68 88888.00 2016-01-06 06:20:17.500 006 12541.88 50.30 54549.70 88888.00 2016-01-06 06:20:17.625 006 12541.83 50.30 54549.68 88888.00 2016-01-06 06:20:17.750 006 12541.80 50.30 54549.65 88888.00 2016-01-06 06:20:17.875 006 12541.80 50.30 54549.65 88888.00 2016-01-06 06:20:18.000 006 12541.80 50.30 54549.65 88888.00 2016-01-06 06:20:18.125 006 12541.85 50.30 54549.65 88888.00 2016-01-06 06:20:18.250 006 12541.85 50.27 54549.65 88888.00 2016-01-06 06:20:18.375 006 12541.90 50.27 54549.65 88888.00 2016-01-06 06:20:18.500 006 12541.88 50.27 54549.68 88888.00 2016-01-06 06:20:18.625 006 12541.85 50.27 54549.68 88888.00 2016-01-06 06:20:18.750 006 12541.83 50.27 54549.68 88888.00 2016-01-06 06:20:18.875 006 12541.83 50.25 54549.65 88888.00 2016-01-06 06:20:19.000 006 12541.88 50.25 54549.65 88888.00 2016-01-06 06:20:19.125 006 12541.90 50.27 54549.62 88888.00 2016-01-06 06:20:19.250 006 12541.90 50.25 54549.65 88888.00 2016-01-06 06:20:19.375 006 12541.98 50.30 54549.65 88888.00 2016-01-06 06:20:19.500 006 12541.98 50.30 54549.68 88888.00 2016-01-06 06:20:19.625 006 12541.95 50.30 54549.70 88888.00 2016-01-06 06:20:19.750 006 12541.88 50.27 54549.68 88888.00 2016-01-06 06:20:19.875 006 12541.85 50.30 54549.68 88888.00 2016-01-06 06:20:20.000 006 12541.90 50.30 54549.65 88888.00 2016-01-06 06:20:20.125 006 12541.98 50.30 54549.65 88888.00 2016-01-06 06:20:20.250 006 12541.90 50.33 54549.68 88888.00 2016-01-06 06:20:20.375 006 12541.90 50.30 54549.68 88888.00 2016-01-06 06:20:20.500 006 12541.88 50.25 54549.68 88888.00 2016-01-06 06:20:20.625 006 12541.85 50.25 54549.70 88888.00 2016-01-06 06:20:20.750 006 12541.85 50.23 54549.70 88888.00 2016-01-06 06:20:20.875 006 12541.90 50.23 54549.68 88888.00 2016-01-06 06:20:21.000 006 12541.85 50.25 54549.65 88888.00 2016-01-06 06:20:21.125 006 12541.88 50.25 54549.68 88888.00 2016-01-06 06:20:21.250 006 12541.88 50.23 54549.68 88888.00 2016-01-06 06:20:21.375 006 12541.85 50.27 54549.65 88888.00 2016-01-06 06:20:21.500 006 12541.83 50.27 54549.65 88888.00 2016-01-06 06:20:21.625 006 12541.83 50.25 54549.65 88888.00 2016-01-06 06:20:21.750 006 12541.85 50.25 54549.68 88888.00 2016-01-06 06:20:21.875 006 12541.85 50.23 54549.70 88888.00 2016-01-06 06:20:22.000 006 12541.92 50.25 54549.68 88888.00 2016-01-06 06:20:22.125 006 12541.95 50.23 54549.68 88888.00 2016-01-06 06:20:22.250 006 12541.88 50.23 54549.68 88888.00 2016-01-06 06:20:22.375 006 12541.88 50.23 54549.68 88888.00 2016-01-06 06:20:22.500 006 12541.88 50.23 54549.65 88888.00 2016-01-06 06:20:22.625 006 12541.85 50.25 54549.65 88888.00 2016-01-06 06:20:22.750 006 12541.85 50.25 54549.68 88888.00 2016-01-06 06:20:22.875 006 12541.85 50.25 54549.68 88888.00 2016-01-06 06:20:23.000 006 12541.85 50.23 54549.68 88888.00 2016-01-06 06:20:23.125 006 12541.90 50.23 54549.68 88888.00 2016-01-06 06:20:23.250 006 12541.95 50.20 54549.68 88888.00 2016-01-06 06:20:23.375 006 12541.92 50.20 54549.68 88888.00 2016-01-06 06:20:23.500 006 12541.90 50.17 54549.65 88888.00 2016-01-06 06:20:23.625 006 12541.90 50.20 54549.68 88888.00 2016-01-06 06:20:23.750 006 12541.85 50.20 54549.68 88888.00 2016-01-06 06:20:23.875 006 12541.92 50.23 54549.65 88888.00 2016-01-06 06:20:24.000 006 12541.95 50.23 54549.65 88888.00 2016-01-06 06:20:24.125 006 12541.88 50.20 54549.68 88888.00 2016-01-06 06:20:24.250 006 12541.83 50.23 54549.70 88888.00 2016-01-06 06:20:24.375 006 12541.85 50.25 54549.68 88888.00 2016-01-06 06:20:24.500 006 12541.90 50.23 54549.68 88888.00 2016-01-06 06:20:24.625 006 12541.88 50.23 54549.68 88888.00 2016-01-06 06:20:24.750 006 12541.77 50.23 54549.68 88888.00 2016-01-06 06:20:24.875 006 12541.80 50.20 54549.70 88888.00 2016-01-06 06:20:25.000 006 12541.83 50.20 54549.70 88888.00 2016-01-06 06:20:25.125 006 12541.88 50.17 54549.70 88888.00 2016-01-06 06:20:25.250 006 12541.88 50.20 54549.65 88888.00 2016-01-06 06:20:25.375 006 12541.88 50.20 54549.68 88888.00 2016-01-06 06:20:25.500 006 12541.90 50.17 54549.68 88888.00 2016-01-06 06:20:25.625 006 12541.88 50.17 54549.68 88888.00 2016-01-06 06:20:25.750 006 12541.83 50.17 54549.70 88888.00 2016-01-06 06:20:25.875 006 12541.80 50.17 54549.70 88888.00 2016-01-06 06:20:26.000 006 12541.80 50.15 54549.68 88888.00 2016-01-06 06:20:26.125 006 12541.88 50.17 54549.65 88888.00 2016-01-06 06:20:26.250 006 12541.88 50.15 54549.68 88888.00 2016-01-06 06:20:26.375 006 12541.88 50.17 54549.68 88888.00 2016-01-06 06:20:26.500 006 12541.85 50.20 54549.68 88888.00 2016-01-06 06:20:26.625 006 12541.83 50.17 54549.70 88888.00 2016-01-06 06:20:26.750 006 12541.80 50.20 54549.70 88888.00 2016-01-06 06:20:26.875 006 12541.83 50.17 54549.68 88888.00 2016-01-06 06:20:27.000 006 12541.90 50.17 54549.70 88888.00 2016-01-06 06:20:27.125 006 12541.98 50.15 54549.70 88888.00 2016-01-06 06:20:27.250 006 12541.95 50.15 54549.68 88888.00 2016-01-06 06:20:27.375 006 12541.90 50.17 54549.68 88888.00 2016-01-06 06:20:27.500 006 12541.90 50.17 54549.68 88888.00 2016-01-06 06:20:27.625 006 12541.90 50.15 54549.68 88888.00 2016-01-06 06:20:27.750 006 12541.95 50.10 54549.65 88888.00 2016-01-06 06:20:27.875 006 12541.90 50.10 54549.68 88888.00 2016-01-06 06:20:28.000 006 12541.88 50.12 54549.65 88888.00 2016-01-06 06:20:28.125 006 12541.95 50.15 54549.68 88888.00 2016-01-06 06:20:28.250 006 12541.92 50.08 54549.68 88888.00 2016-01-06 06:20:28.375 006 12541.92 50.10 54549.68 88888.00 2016-01-06 06:20:28.500 006 12541.90 50.10 54549.70 88888.00 2016-01-06 06:20:28.625 006 12541.95 50.10 54549.70 88888.00 2016-01-06 06:20:28.750 006 12541.92 50.10 54549.70 88888.00 2016-01-06 06:20:28.875 006 12541.88 50.10 54549.68 88888.00 2016-01-06 06:20:29.000 006 12541.85 50.10 54549.68 88888.00 2016-01-06 06:20:29.125 006 12541.90 50.10 54549.68 88888.00 2016-01-06 06:20:29.250 006 12541.88 50.08 54549.68 88888.00 2016-01-06 06:20:29.375 006 12541.95 50.08 54549.70 88888.00 2016-01-06 06:20:29.500 006 12542.00 50.05 54549.70 88888.00 2016-01-06 06:20:29.625 006 12541.92 50.02 54549.72 88888.00 2016-01-06 06:20:29.750 006 12541.95 50.05 54549.70 88888.00 2016-01-06 06:20:29.875 006 12541.92 50.05 54549.68 88888.00 2016-01-06 06:20:30.000 006 12541.98 50.02 54549.68 88888.00 2016-01-06 06:20:30.125 006 12541.95 50.02 54549.65 88888.00 2016-01-06 06:20:30.250 006 12541.88 50.05 54549.68 88888.00 2016-01-06 06:20:30.375 006 12541.88 50.05 54549.65 88888.00 2016-01-06 06:20:30.500 006 12541.90 50.02 54549.68 88888.00 2016-01-06 06:20:30.625 006 12541.90 50.02 54549.68 88888.00 2016-01-06 06:20:30.750 006 12541.95 50.05 54549.70 88888.00 2016-01-06 06:20:30.875 006 12541.92 50.02 54549.70 88888.00 2016-01-06 06:20:31.000 006 12541.92 50.02 54549.70 88888.00 2016-01-06 06:20:31.125 006 12541.98 50.00 54549.70 88888.00 2016-01-06 06:20:31.250 006 12542.00 50.00 54549.68 88888.00 2016-01-06 06:20:31.375 006 12542.00 49.98 54549.72 88888.00 2016-01-06 06:20:31.500 006 12541.92 50.02 54549.72 88888.00 2016-01-06 06:20:31.625 006 12541.88 50.02 54549.70 88888.00 2016-01-06 06:20:31.750 006 12541.88 50.00 54549.68 88888.00 2016-01-06 06:20:31.875 006 12541.88 50.00 54549.70 88888.00 2016-01-06 06:20:32.000 006 12541.95 50.02 54549.72 88888.00 2016-01-06 06:20:32.125 006 12541.95 50.02 54549.75 88888.00 2016-01-06 06:20:32.250 006 12541.92 50.00 54549.75 88888.00 2016-01-06 06:20:32.375 006 12541.90 50.05 54549.75 88888.00 2016-01-06 06:20:32.500 006 12541.85 50.02 54549.72 88888.00 2016-01-06 06:20:32.625 006 12541.85 50.05 54549.72 88888.00 2016-01-06 06:20:32.750 006 12541.88 50.05 54549.70 88888.00 2016-01-06 06:20:32.875 006 12541.88 50.02 54549.70 88888.00 2016-01-06 06:20:33.000 006 12541.85 50.02 54549.70 88888.00 2016-01-06 06:20:33.125 006 12541.92 50.00 54549.72 88888.00 2016-01-06 06:20:33.250 006 12541.88 50.02 54549.72 88888.00 2016-01-06 06:20:33.375 006 12541.88 50.00 54549.72 88888.00 2016-01-06 06:20:33.500 006 12541.95 50.02 54549.72 88888.00 2016-01-06 06:20:33.625 006 12541.92 50.02 54549.75 88888.00 2016-01-06 06:20:33.750 006 12541.90 50.02 54549.75 88888.00 2016-01-06 06:20:33.875 006 12541.88 50.00 54549.72 88888.00 2016-01-06 06:20:34.000 006 12541.85 50.00 54549.72 88888.00 2016-01-06 06:20:34.125 006 12541.88 50.00 54549.75 88888.00 2016-01-06 06:20:34.250 006 12541.92 50.02 54549.72 88888.00 2016-01-06 06:20:34.375 006 12541.98 50.05 54549.72 88888.00 2016-01-06 06:20:34.500 006 12541.98 50.08 54549.75 88888.00 2016-01-06 06:20:34.625 006 12541.98 50.05 54549.78 88888.00 2016-01-06 06:20:34.750 006 12541.92 50.02 54549.78 88888.00 2016-01-06 06:20:34.875 006 12541.85 50.05 54549.75 88888.00 2016-01-06 06:20:35.000 006 12541.90 50.02 54549.75 88888.00 2016-01-06 06:20:35.125 006 12541.98 50.02 54549.78 88888.00 2016-01-06 06:20:35.250 006 12541.98 50.05 54549.78 88888.00 2016-01-06 06:20:35.375 006 12541.88 50.05 54549.78 88888.00 2016-01-06 06:20:35.500 006 12541.88 50.08 54549.78 88888.00 2016-01-06 06:20:35.625 006 12541.92 50.10 54549.78 88888.00 2016-01-06 06:20:35.750 006 12542.05 50.05 54549.75 88888.00 2016-01-06 06:20:35.875 006 12542.00 50.02 54549.78 88888.00 2016-01-06 06:20:36.000 006 12541.95 50.00 54549.75 88888.00 2016-01-06 06:20:36.125 006 12541.98 50.00 54549.78 88888.00 2016-01-06 06:20:36.250 006 12541.92 50.02 54549.80 88888.00 2016-01-06 06:20:36.375 006 12541.95 50.00 54549.80 88888.00 2016-01-06 06:20:36.500 006 12541.98 50.02 54549.78 88888.00 2016-01-06 06:20:36.625 006 12541.95 50.05 54549.80 88888.00 2016-01-06 06:20:36.750 006 12541.90 50.05 54549.80 88888.00 2016-01-06 06:20:36.875 006 12541.90 50.00 54549.80 88888.00 2016-01-06 06:20:37.000 006 12541.85 50.00 54549.75 88888.00 2016-01-06 06:20:37.125 006 12541.85 50.00 54549.78 88888.00 2016-01-06 06:20:37.250 006 12541.95 50.02 54549.78 88888.00 2016-01-06 06:20:37.375 006 12541.95 50.02 54549.80 88888.00 2016-01-06 06:20:37.500 006 12541.90 50.00 54549.80 88888.00 2016-01-06 06:20:37.625 006 12541.92 50.02 54549.80 88888.00 2016-01-06 06:20:37.750 006 12541.85 50.05 54549.80 88888.00 2016-01-06 06:20:37.875 006 12541.85 50.02 54549.78 88888.00 2016-01-06 06:20:38.000 006 12541.92 50.05 54549.80 88888.00 2016-01-06 06:20:38.125 006 12541.95 50.05 54549.85 88888.00 2016-01-06 06:20:38.250 006 12541.95 50.08 54549.82 88888.00 2016-01-06 06:20:38.375 006 12541.88 50.08 54549.80 88888.00 2016-01-06 06:20:38.500 006 12541.85 50.10 54549.80 88888.00 2016-01-06 06:20:38.625 006 12541.83 50.08 54549.82 88888.00 2016-01-06 06:20:38.750 006 12541.80 50.10 54549.80 88888.00 2016-01-06 06:20:38.875 006 12541.75 50.12 54549.82 88888.00 2016-01-06 06:20:39.000 006 12541.80 50.10 54549.82 88888.00 2016-01-06 06:20:39.125 006 12541.83 50.08 54549.82 88888.00 2016-01-06 06:20:39.250 006 12541.83 50.05 54549.85 88888.00 2016-01-06 06:20:39.375 006 12541.83 50.08 54549.85 88888.00 2016-01-06 06:20:39.500 006 12541.90 50.12 54549.82 88888.00 2016-01-06 06:20:39.625 006 12541.90 50.08 54549.82 88888.00 2016-01-06 06:20:39.750 006 12541.98 50.08 54549.80 88888.00 2016-01-06 06:20:39.875 006 12541.92 50.05 54549.82 88888.00 2016-01-06 06:20:40.000 006 12541.92 50.05 54549.80 88888.00 2016-01-06 06:20:40.125 006 12541.95 50.05 54549.82 88888.00 2016-01-06 06:20:40.250 006 12541.88 50.02 54549.82 88888.00 2016-01-06 06:20:40.375 006 12541.83 50.05 54549.88 88888.00 2016-01-06 06:20:40.500 006 12541.80 50.10 54549.88 88888.00 2016-01-06 06:20:40.625 006 12541.80 50.10 54549.88 88888.00 2016-01-06 06:20:40.750 006 12541.83 50.08 54549.88 88888.00 2016-01-06 06:20:40.875 006 12541.85 50.05 54549.88 88888.00 2016-01-06 06:20:41.000 006 12541.77 50.02 54549.85 88888.00 2016-01-06 06:20:41.125 006 12541.75 50.08 54549.88 88888.00 2016-01-06 06:20:41.250 006 12541.75 50.08 54549.88 88888.00 2016-01-06 06:20:41.375 006 12541.75 50.08 54549.88 88888.00 2016-01-06 06:20:41.500 006 12541.75 50.08 54549.88 88888.00 2016-01-06 06:20:41.625 006 12541.77 50.10 54549.90 88888.00 2016-01-06 06:20:41.750 006 12541.77 50.10 54549.88 88888.00 2016-01-06 06:20:41.875 006 12541.75 50.10 54549.88 88888.00 2016-01-06 06:20:42.000 006 12541.70 50.08 54549.88 88888.00 2016-01-06 06:20:42.125 006 12541.70 50.08 54549.88 88888.00 2016-01-06 06:20:42.250 006 12541.75 50.10 54549.85 88888.00 2016-01-06 06:20:42.375 006 12541.80 50.10 54549.88 88888.00 2016-01-06 06:20:42.500 006 12541.80 50.10 54549.88 88888.00 2016-01-06 06:20:42.625 006 12541.77 50.10 54549.85 88888.00 2016-01-06 06:20:42.750 006 12541.77 50.12 54549.82 88888.00 2016-01-06 06:20:42.875 006 12541.70 50.10 54549.88 88888.00 2016-01-06 06:20:43.000 006 12541.70 50.10 54549.85 88888.00 2016-01-06 06:20:43.125 006 12541.73 50.10 54549.90 88888.00 2016-01-06 06:20:43.250 006 12541.73 50.10 54549.88 88888.00 2016-01-06 06:20:43.375 006 12541.75 50.15 54549.88 88888.00 2016-01-06 06:20:43.500 006 12541.75 50.12 54549.88 88888.00 2016-01-06 06:20:43.625 006 12541.75 50.12 54549.88 88888.00 2016-01-06 06:20:43.750 006 12541.75 50.12 54549.88 88888.00 2016-01-06 06:20:43.875 006 12541.75 50.10 54549.90 88888.00 2016-01-06 06:20:44.000 006 12541.77 50.10 54549.88 88888.00 2016-01-06 06:20:44.125 006 12541.77 50.10 54549.90 88888.00 2016-01-06 06:20:44.250 006 12541.73 50.10 54549.90 88888.00 2016-01-06 06:20:44.375 006 12541.75 50.12 54549.90 88888.00 2016-01-06 06:20:44.500 006 12541.67 50.12 54549.93 88888.00 2016-01-06 06:20:44.625 006 12541.62 50.10 54549.93 88888.00 2016-01-06 06:20:44.750 006 12541.65 50.10 54549.90 88888.00 2016-01-06 06:20:44.875 006 12541.65 50.12 54549.93 88888.00 2016-01-06 06:20:45.000 006 12541.65 50.15 54549.90 88888.00 2016-01-06 06:20:45.125 006 12541.67 50.15 54549.93 88888.00 2016-01-06 06:20:45.250 006 12541.70 50.12 54549.93 88888.00 2016-01-06 06:20:45.375 006 12541.75 50.12 54549.93 88888.00 2016-01-06 06:20:45.500 006 12541.75 50.12 54549.93 88888.00 2016-01-06 06:20:45.625 006 12541.73 50.12 54549.90 88888.00 2016-01-06 06:20:45.750 006 12541.73 50.15 54549.93 88888.00 2016-01-06 06:20:45.875 006 12541.75 50.15 54549.93 88888.00 2016-01-06 06:20:46.000 006 12541.73 50.10 54549.93 88888.00 2016-01-06 06:20:46.125 006 12541.70 50.10 54549.93 88888.00 2016-01-06 06:20:46.250 006 12541.67 50.10 54549.93 88888.00 2016-01-06 06:20:46.375 006 12541.67 50.10 54549.90 88888.00 2016-01-06 06:20:46.500 006 12541.73 50.10 54549.90 88888.00 2016-01-06 06:20:46.625 006 12541.75 50.12 54549.90 88888.00 2016-01-06 06:20:46.750 006 12541.65 50.12 54549.90 88888.00 2016-01-06 06:20:46.875 006 12541.60 50.12 54549.93 88888.00 2016-01-06 06:20:47.000 006 12541.60 50.15 54549.95 88888.00 2016-01-06 06:20:47.125 006 12541.62 50.15 54549.95 88888.00 2016-01-06 06:20:47.250 006 12541.65 50.15 54549.97 88888.00 2016-01-06 06:20:47.375 006 12541.60 50.12 54549.95 88888.00 2016-01-06 06:20:47.500 006 12541.60 50.15 54549.93 88888.00 2016-01-06 06:20:47.625 006 12541.58 50.15 54549.95 88888.00 2016-01-06 06:20:47.750 006 12541.60 50.17 54549.97 88888.00 2016-01-06 06:20:47.875 006 12541.62 50.17 54549.97 88888.00 2016-01-06 06:20:48.000 006 12541.60 50.20 54549.95 88888.00 2016-01-06 06:20:48.125 006 12541.58 50.20 54549.95 88888.00 2016-01-06 06:20:48.250 006 12541.48 50.17 54549.95 88888.00 2016-01-06 06:20:48.375 006 12541.52 50.20 54549.97 88888.00 2016-01-06 06:20:48.500 006 12541.58 50.17 54549.95 88888.00 2016-01-06 06:20:48.625 006 12541.62 50.20 54549.97 88888.00 2016-01-06 06:20:48.750 006 12541.62 50.20 54549.95 88888.00 2016-01-06 06:20:48.875 006 12541.62 50.23 54549.97 88888.00 2016-01-06 06:20:49.000 006 12541.60 50.20 54549.95 88888.00 2016-01-06 06:20:49.125 006 12541.60 50.20 54549.95 88888.00 2016-01-06 06:20:49.250 006 12541.60 50.17 54549.93 88888.00 2016-01-06 06:20:49.375 006 12541.62 50.20 54549.97 88888.00 2016-01-06 06:20:49.500 006 12541.60 50.25 54549.95 88888.00 2016-01-06 06:20:49.625 006 12541.60 50.23 54549.95 88888.00 2016-01-06 06:20:49.750 006 12541.55 50.17 54549.95 88888.00 2016-01-06 06:20:49.875 006 12541.50 50.17 54549.95 88888.00 2016-01-06 06:20:50.000 006 12541.50 50.20 54549.97 88888.00 2016-01-06 06:20:50.125 006 12541.52 50.23 54550.03 88888.00 2016-01-06 06:20:50.250 006 12541.55 50.20 54550.00 88888.00 2016-01-06 06:20:50.375 006 12541.52 50.17 54550.00 88888.00 2016-01-06 06:20:50.500 006 12541.55 50.20 54549.97 88888.00 2016-01-06 06:20:50.625 006 12541.60 50.23 54550.00 88888.00 2016-01-06 06:20:50.750 006 12541.55 50.25 54550.03 88888.00 2016-01-06 06:20:50.875 006 12541.48 50.25 54550.00 88888.00 2016-01-06 06:20:51.000 006 12541.50 50.20 54550.00 88888.00 2016-01-06 06:20:51.125 006 12541.50 50.23 54550.00 88888.00 2016-01-06 06:20:51.250 006 12541.45 50.23 54550.00 88888.00 2016-01-06 06:20:51.375 006 12541.40 50.23 54549.97 88888.00 2016-01-06 06:20:51.500 006 12541.48 50.23 54550.00 88888.00 2016-01-06 06:20:51.625 006 12541.55 50.27 54550.03 88888.00 2016-01-06 06:20:51.750 006 12541.58 50.27 54550.05 88888.00 2016-01-06 06:20:51.875 006 12541.50 50.25 54550.00 88888.00 2016-01-06 06:20:52.000 006 12541.45 50.25 54550.00 88888.00 2016-01-06 06:20:52.125 006 12541.48 50.25 54550.00 88888.00 2016-01-06 06:20:52.250 006 12541.48 50.20 54550.03 88888.00 2016-01-06 06:20:52.375 006 12541.50 50.20 54550.00 88888.00 2016-01-06 06:20:52.500 006 12541.50 50.20 54549.97 88888.00 2016-01-06 06:20:52.625 006 12541.50 50.23 54549.95 88888.00 2016-01-06 06:20:52.750 006 12541.42 50.25 54549.97 88888.00 2016-01-06 06:20:52.875 006 12541.40 50.25 54550.00 88888.00 2016-01-06 06:20:53.000 006 12541.38 50.23 54549.97 88888.00 2016-01-06 06:20:53.125 006 12541.33 50.25 54550.00 88888.00 2016-01-06 06:20:53.250 006 12541.30 50.25 54550.03 88888.00 2016-01-06 06:20:53.375 006 12541.30 50.30 54550.00 88888.00 2016-01-06 06:20:53.500 006 12541.33 50.30 54550.00 88888.00 2016-01-06 06:20:53.625 006 12541.35 50.27 54550.00 88888.00 2016-01-06 06:20:53.750 006 12541.42 50.27 54550.00 88888.00 2016-01-06 06:20:53.875 006 12541.38 50.25 54550.03 88888.00 2016-01-06 06:20:54.000 006 12541.33 50.27 54550.00 88888.00 2016-01-06 06:20:54.125 006 12541.33 50.27 54550.00 88888.00 2016-01-06 06:20:54.250 006 12541.35 50.25 54550.03 88888.00 2016-01-06 06:20:54.375 006 12541.38 50.27 54550.00 88888.00 2016-01-06 06:20:54.500 006 12541.30 50.30 54550.00 88888.00 2016-01-06 06:20:54.625 006 12541.33 50.30 54550.00 88888.00 2016-01-06 06:20:54.750 006 12541.38 50.27 54550.00 88888.00 2016-01-06 06:20:54.875 006 12541.35 50.30 54550.03 88888.00 2016-01-06 06:20:55.000 006 12541.33 50.30 54550.03 88888.00 2016-01-06 06:20:55.125 006 12541.35 50.30 54550.03 88888.00 2016-01-06 06:20:55.250 006 12541.35 50.33 54550.03 88888.00 2016-01-06 06:20:55.375 006 12541.27 50.35 54550.03 88888.00 2016-01-06 06:20:55.500 006 12541.30 50.35 54550.05 88888.00 2016-01-06 06:20:55.625 006 12541.30 50.33 54550.03 88888.00 2016-01-06 06:20:55.750 006 12541.25 50.30 54550.05 88888.00 2016-01-06 06:20:55.875 006 12541.25 50.33 54550.03 88888.00 2016-01-06 06:20:56.000 006 12541.27 50.38 54550.03 88888.00 2016-01-06 06:20:56.125 006 12541.27 50.38 54550.05 88888.00 2016-01-06 06:20:56.250 006 12541.27 50.33 54550.07 88888.00 2016-01-06 06:20:56.375 006 12541.33 50.33 54550.03 88888.00 2016-01-06 06:20:56.500 006 12541.33 50.35 54550.00 88888.00 2016-01-06 06:20:56.625 006 12541.27 50.38 54550.03 88888.00 2016-01-06 06:20:56.750 006 12541.25 50.38 54550.05 88888.00 2016-01-06 06:20:56.875 006 12541.27 50.38 54550.05 88888.00 2016-01-06 06:20:57.000 006 12541.30 50.33 54550.05 88888.00 2016-01-06 06:20:57.125 006 12541.25 50.35 54550.07 88888.00 2016-01-06 06:20:57.250 006 12541.23 50.33 54550.07 88888.00 2016-01-06 06:20:57.375 006 12541.20 50.38 54550.07 88888.00 2016-01-06 06:20:57.500 006 12541.25 50.40 54550.05 88888.00 2016-01-06 06:20:57.625 006 12541.30 50.38 54550.03 88888.00 2016-01-06 06:20:57.750 006 12541.25 50.38 54550.05 88888.00 2016-01-06 06:20:57.875 006 12541.23 50.35 54550.07 88888.00 2016-01-06 06:20:58.000 006 12541.17 50.35 54550.07 88888.00 2016-01-06 06:20:58.125 006 12541.17 50.40 54550.10 88888.00 2016-01-06 06:20:58.250 006 12541.15 50.40 54550.07 88888.00 2016-01-06 06:20:58.375 006 12541.12 50.40 54550.07 88888.00 2016-01-06 06:20:58.500 006 12541.08 50.40 54550.07 88888.00 2016-01-06 06:20:58.625 006 12541.12 50.40 54550.10 88888.00 2016-01-06 06:20:58.750 006 12541.17 50.40 54550.05 88888.00 2016-01-06 06:20:58.875 006 12541.10 50.40 54550.05 88888.00 2016-01-06 06:20:59.000 006 12541.02 50.40 54550.07 88888.00 2016-01-06 06:20:59.125 006 12541.10 50.38 54550.07 88888.00 2016-01-06 06:20:59.250 006 12541.08 50.38 54550.07 88888.00 2016-01-06 06:20:59.375 006 12541.08 50.40 54550.07 88888.00 2016-01-06 06:20:59.500 006 12541.02 50.42 54550.07 88888.00 2016-01-06 06:20:59.625 006 12541.08 50.40 54550.10 88888.00 2016-01-06 06:20:59.750 006 12541.12 50.40 54550.07 88888.00 2016-01-06 06:20:59.875 006 12541.10 50.42 54550.05 88888.00 2016-01-06 06:21:00.000 006 12541.05 50.42 54550.07 88888.00 2016-01-06 06:21:00.125 006 12541.02 50.40 54550.10 88888.00 2016-01-06 06:21:00.250 006 12541.00 50.38 54550.05 88888.00 2016-01-06 06:21:00.375 006 12541.02 50.38 54550.10 88888.00 2016-01-06 06:21:00.500 006 12541.08 50.45 54550.05 88888.00 2016-01-06 06:21:00.625 006 12541.05 50.45 54550.07 88888.00 2016-01-06 06:21:00.750 006 12541.02 50.45 54550.07 88888.00 2016-01-06 06:21:00.875 006 12541.00 50.48 54550.05 88888.00 2016-01-06 06:21:01.000 006 12541.00 50.45 54550.07 88888.00 2016-01-06 06:21:01.125 006 12541.02 50.42 54550.10 88888.00 2016-01-06 06:21:01.250 006 12541.02 50.45 54550.10 88888.00 2016-01-06 06:21:01.375 006 12541.00 50.48 54550.05 88888.00 2016-01-06 06:21:01.500 006 12540.95 50.48 54550.07 88888.00 2016-01-06 06:21:01.625 006 12540.95 50.48 54550.10 88888.00 2016-01-06 06:21:01.750 006 12540.92 50.52 54550.12 88888.00 2016-01-06 06:21:01.875 006 12540.95 50.52 54550.12 88888.00 2016-01-06 06:21:02.000 006 12540.95 50.50 54550.07 88888.00 2016-01-06 06:21:02.125 006 12540.85 50.50 54550.07 88888.00 2016-01-06 06:21:02.250 006 12540.80 50.48 54550.05 88888.00 2016-01-06 06:21:02.375 006 12540.83 50.48 54550.07 88888.00 2016-01-06 06:21:02.500 006 12540.88 50.48 54550.05 88888.00 2016-01-06 06:21:02.625 006 12540.98 50.55 54550.07 88888.00 2016-01-06 06:21:02.750 006 12540.95 50.52 54550.05 88888.00 2016-01-06 06:21:02.875 006 12540.92 50.55 54550.07 88888.00 2016-01-06 06:21:03.000 006 12540.88 50.50 54550.05 88888.00 2016-01-06 06:21:03.125 006 12540.85 50.50 54550.07 88888.00 2016-01-06 06:21:03.250 006 12540.83 50.52 54550.07 88888.00 2016-01-06 06:21:03.375 006 12540.85 50.55 54550.10 88888.00 2016-01-06 06:21:03.500 006 12540.80 50.52 54550.07 88888.00 2016-01-06 06:21:03.625 006 12540.83 50.52 54550.05 88888.00 2016-01-06 06:21:03.750 006 12540.88 50.55 54550.07 88888.00 2016-01-06 06:21:03.875 006 12540.88 50.55 54550.07 88888.00 2016-01-06 06:21:04.000 006 12540.83 50.52 54550.07 88888.00 2016-01-06 06:21:04.125 006 12540.73 50.58 54550.05 88888.00 2016-01-06 06:21:04.250 006 12540.73 50.58 54550.10 88888.00 2016-01-06 06:21:04.375 006 12540.77 50.60 54550.10 88888.00 2016-01-06 06:21:04.500 006 12540.83 50.62 54550.10 88888.00 2016-01-06 06:21:04.625 006 12540.85 50.62 54550.10 88888.00 2016-01-06 06:21:04.750 006 12540.83 50.62 54550.12 88888.00 2016-01-06 06:21:04.875 006 12540.80 50.62 54550.12 88888.00 2016-01-06 06:21:05.000 006 12540.80 50.65 54550.07 88888.00 2016-01-06 06:21:05.125 006 12540.70 50.70 54550.12 88888.00 2016-01-06 06:21:05.250 006 12540.67 50.70 54550.15 88888.00 2016-01-06 06:21:05.375 006 12540.75 50.70 54550.12 88888.00 2016-01-06 06:21:05.500 006 12540.75 50.70 54550.10 88888.00 2016-01-06 06:21:05.625 006 12540.73 50.73 54550.12 88888.00 2016-01-06 06:21:05.750 006 12540.75 50.75 54550.12 88888.00 2016-01-06 06:21:05.875 006 12540.65 50.75 54550.12 88888.00 2016-01-06 06:21:06.000 006 12540.60 50.75 54550.12 88888.00 2016-01-06 06:21:06.125 006 12540.62 50.75 54550.15 88888.00 2016-01-06 06:21:06.250 006 12540.58 50.75 54550.15 88888.00 2016-01-06 06:21:06.375 006 12540.58 50.80 54550.18 88888.00 2016-01-06 06:21:06.500 006 12540.62 50.83 54550.15 88888.00 2016-01-06 06:21:06.625 006 12540.65 50.85 54550.12 88888.00 2016-01-06 06:21:06.750 006 12540.58 50.85 54550.12 88888.00 2016-01-06 06:21:06.875 006 12540.58 50.85 54550.15 88888.00 2016-01-06 06:21:07.000 006 12540.58 50.83 54550.10 88888.00 2016-01-06 06:21:07.125 006 12540.52 50.83 54550.12 88888.00 2016-01-06 06:21:07.250 006 12540.48 50.83 54550.15 88888.00 2016-01-06 06:21:07.375 006 12540.50 50.83 54550.12 88888.00 2016-01-06 06:21:07.500 006 12540.50 50.83 54550.10 88888.00 2016-01-06 06:21:07.625 006 12540.50 50.88 54550.12 88888.00 2016-01-06 06:21:07.750 006 12540.45 50.90 54550.12 88888.00 2016-01-06 06:21:07.875 006 12540.50 50.90 54550.07 88888.00 2016-01-06 06:21:08.000 006 12540.48 50.95 54550.12 88888.00 2016-01-06 06:21:08.125 006 12540.52 50.95 54550.15 88888.00 2016-01-06 06:21:08.250 006 12540.48 50.92 54550.15 88888.00 2016-01-06 06:21:08.375 006 12540.52 50.90 54550.10 88888.00 2016-01-06 06:21:08.500 006 12540.52 50.90 54550.12 88888.00 2016-01-06 06:21:08.625 006 12540.50 50.90 54550.10 88888.00 2016-01-06 06:21:08.750 006 12540.45 50.90 54550.10 88888.00 2016-01-06 06:21:08.875 006 12540.42 50.98 54550.10 88888.00 2016-01-06 06:21:09.000 006 12540.38 50.95 54550.12 88888.00 2016-01-06 06:21:09.125 006 12540.38 50.95 54550.12 88888.00 2016-01-06 06:21:09.250 006 12540.40 50.92 54550.12 88888.00 2016-01-06 06:21:09.375 006 12540.40 50.95 54550.10 88888.00 2016-01-06 06:21:09.500 006 12540.42 51.00 54550.10 88888.00 2016-01-06 06:21:09.625 006 12540.42 51.02 54550.12 88888.00 2016-01-06 06:21:09.750 006 12540.40 51.05 54550.15 88888.00 2016-01-06 06:21:09.875 006 12540.40 51.08 54550.15 88888.00 2016-01-06 06:21:10.000 006 12540.38 51.12 54550.15 88888.00 2016-01-06 06:21:10.125 006 12540.40 51.12 54550.15 88888.00 2016-01-06 06:21:10.250 006 12540.38 51.10 54550.18 88888.00 2016-01-06 06:21:10.375 006 12540.38 51.08 54550.12 88888.00 2016-01-06 06:21:10.500 006 12540.40 51.10 54550.12 88888.00 2016-01-06 06:21:10.625 006 12540.40 51.10 54550.15 88888.00 2016-01-06 06:21:10.750 006 12540.40 51.10 54550.12 88888.00 2016-01-06 06:21:10.875 006 12540.40 51.12 54550.15 88888.00 2016-01-06 06:21:11.000 006 12540.42 51.15 54550.12 88888.00 2016-01-06 06:21:11.125 006 12540.42 51.17 54550.15 88888.00 2016-01-06 06:21:11.250 006 12540.35 51.17 54550.15 88888.00 2016-01-06 06:21:11.375 006 12540.38 51.20 54550.15 88888.00 2016-01-06 06:21:11.500 006 12540.33 51.17 54550.12 88888.00 2016-01-06 06:21:11.625 006 12540.33 51.20 54550.12 88888.00 2016-01-06 06:21:11.750 006 12540.30 51.23 54550.15 88888.00 2016-01-06 06:21:11.875 006 12540.33 51.23 54550.15 88888.00 2016-01-06 06:21:12.000 006 12540.35 51.20 54550.15 88888.00 2016-01-06 06:21:12.125 006 12540.38 51.23 54550.12 88888.00 2016-01-06 06:21:12.250 006 12540.33 51.23 54550.15 88888.00 2016-01-06 06:21:12.375 006 12540.33 51.25 54550.12 88888.00 2016-01-06 06:21:12.500 006 12540.38 51.27 54550.15 88888.00 2016-01-06 06:21:12.625 006 12540.35 51.27 54550.15 88888.00 2016-01-06 06:21:12.750 006 12540.33 51.30 54550.15 88888.00 2016-01-06 06:21:12.875 006 12540.33 51.30 54550.12 88888.00 2016-01-06 06:21:13.000 006 12540.33 51.27 54550.10 88888.00 2016-01-06 06:21:13.125 006 12540.30 51.30 54550.12 88888.00 2016-01-06 06:21:13.250 006 12540.35 51.27 54550.15 88888.00 2016-01-06 06:21:13.375 006 12540.38 51.27 54550.12 88888.00 2016-01-06 06:21:13.500 006 12540.38 51.33 54550.20 88888.00 2016-01-06 06:21:13.625 006 12540.33 51.33 54550.20 88888.00 2016-01-06 06:21:13.750 006 12540.27 51.35 54550.18 88888.00 2016-01-06 06:21:13.875 006 12540.27 51.35 54550.18 88888.00 2016-01-06 06:21:14.000 006 12540.27 51.38 54550.15 88888.00 2016-01-06 06:21:14.125 006 12540.23 51.38 54550.18 88888.00 2016-01-06 06:21:14.250 006 12540.23 51.35 54550.15 88888.00 2016-01-06 06:21:14.375 006 12540.25 51.35 54550.10 88888.00 2016-01-06 06:21:14.500 006 12540.25 51.38 54550.10 88888.00 2016-01-06 06:21:14.625 006 12540.33 51.40 54550.10 88888.00 2016-01-06 06:21:14.750 006 12540.38 51.38 54550.12 88888.00 2016-01-06 06:21:14.875 006 12540.38 51.40 54550.15 88888.00 2016-01-06 06:21:15.000 006 12540.38 51.40 54550.10 88888.00 2016-01-06 06:21:15.125 006 12540.33 51.40 54550.12 88888.00 2016-01-06 06:21:15.250 006 12540.33 51.42 54550.12 88888.00 2016-01-06 06:21:15.375 006 12540.35 51.45 54550.10 88888.00 2016-01-06 06:21:15.500 006 12540.35 51.45 54550.12 88888.00 2016-01-06 06:21:15.625 006 12540.35 51.42 54550.12 88888.00 2016-01-06 06:21:15.750 006 12540.35 51.40 54550.10 88888.00 2016-01-06 06:21:15.875 006 12540.33 51.42 54550.07 88888.00 2016-01-06 06:21:16.000 006 12540.30 51.45 54550.10 88888.00 2016-01-06 06:21:16.125 006 12540.30 51.45 54550.07 88888.00 2016-01-06 06:21:16.250 006 12540.27 51.45 54550.10 88888.00 2016-01-06 06:21:16.375 006 12540.35 51.50 54550.12 88888.00 2016-01-06 06:21:16.500 006 12540.35 51.50 54550.10 88888.00 2016-01-06 06:21:16.625 006 12540.35 51.52 54550.10 88888.00 2016-01-06 06:21:16.750 006 12540.33 51.50 54550.10 88888.00 2016-01-06 06:21:16.875 006 12540.40 51.52 54550.05 88888.00 2016-01-06 06:21:17.000 006 12540.42 51.55 54550.07 88888.00 2016-01-06 06:21:17.125 006 12540.40 51.58 54550.07 88888.00 2016-01-06 06:21:17.250 006 12540.45 51.58 54550.07 88888.00 2016-01-06 06:21:17.375 006 12540.55 51.60 54550.10 88888.00 2016-01-06 06:21:17.500 006 12540.55 51.60 54550.10 88888.00 2016-01-06 06:21:17.625 006 12540.50 51.55 54550.07 88888.00 2016-01-06 06:21:17.750 006 12540.50 51.58 54550.07 88888.00 2016-01-06 06:21:17.875 006 12540.50 51.58 54550.10 88888.00 2016-01-06 06:21:18.000 006 12540.45 51.62 54550.05 88888.00 2016-01-06 06:21:18.125 006 12540.45 51.62 54550.10 88888.00 2016-01-06 06:21:18.250 006 12540.42 51.62 54550.10 88888.00 2016-01-06 06:21:18.375 006 12540.42 51.62 54550.07 88888.00 2016-01-06 06:21:18.500 006 12540.45 51.65 54550.10 88888.00 2016-01-06 06:21:18.625 006 12540.55 51.65 54550.05 88888.00 2016-01-06 06:21:18.750 006 12540.60 51.67 54550.07 88888.00 2016-01-06 06:21:18.875 006 12540.55 51.65 54550.07 88888.00 2016-01-06 06:21:19.000 006 12540.58 51.62 54550.03 88888.00 2016-01-06 06:21:19.125 006 12540.50 51.65 54550.03 88888.00 2016-01-06 06:21:19.250 006 12540.45 51.67 54550.03 88888.00 2016-01-06 06:21:19.375 006 12540.48 51.70 54550.00 88888.00 2016-01-06 06:21:19.500 006 12540.50 51.73 54550.05 88888.00 2016-01-06 06:21:19.625 006 12540.58 51.73 54550.07 88888.00 2016-01-06 06:21:19.750 006 12540.58 51.67 54550.07 88888.00 2016-01-06 06:21:19.875 006 12540.62 51.65 54550.05 88888.00 2016-01-06 06:21:20.000 006 12540.65 51.70 54550.05 88888.00 2016-01-06 06:21:20.125 006 12540.60 51.67 54550.03 88888.00 2016-01-06 06:21:20.250 006 12540.60 51.67 54550.00 88888.00 2016-01-06 06:21:20.375 006 12540.67 51.67 54550.00 88888.00 2016-01-06 06:21:20.500 006 12540.65 51.67 54549.97 88888.00 2016-01-06 06:21:20.625 006 12540.60 51.67 54550.00 88888.00 2016-01-06 06:21:20.750 006 12540.60 51.67 54550.03 88888.00 2016-01-06 06:21:20.875 006 12540.67 51.73 54550.00 88888.00 2016-01-06 06:21:21.000 006 12540.73 51.75 54550.00 88888.00 2016-01-06 06:21:21.125 006 12540.70 51.73 54550.03 88888.00 2016-01-06 06:21:21.250 006 12540.70 51.73 54550.03 88888.00 2016-01-06 06:21:21.375 006 12540.70 51.75 54550.03 88888.00 2016-01-06 06:21:21.500 006 12540.77 51.77 54550.00 88888.00 2016-01-06 06:21:21.625 006 12540.77 51.77 54550.00 88888.00 2016-01-06 06:21:21.750 006 12540.77 51.73 54549.97 88888.00 2016-01-06 06:21:21.875 006 12540.75 51.77 54549.97 88888.00 2016-01-06 06:21:22.000 006 12540.75 51.83 54549.97 88888.00 2016-01-06 06:21:22.125 006 12540.77 51.80 54549.97 88888.00 2016-01-06 06:21:22.250 006 12540.80 51.80 54550.03 88888.00 2016-01-06 06:21:22.375 006 12540.83 51.80 54549.97 88888.00 2016-01-06 06:21:22.500 006 12540.85 51.80 54549.97 88888.00 2016-01-06 06:21:22.625 006 12540.85 51.83 54550.00 88888.00 2016-01-06 06:21:22.750 006 12540.90 51.80 54550.03 88888.00 2016-01-06 06:21:22.875 006 12540.88 51.77 54550.00 88888.00 2016-01-06 06:21:23.000 006 12540.85 51.77 54549.95 88888.00 2016-01-06 06:21:23.125 006 12540.83 51.80 54549.97 88888.00 2016-01-06 06:21:23.250 006 12540.83 51.80 54549.97 88888.00 2016-01-06 06:21:23.375 006 12540.88 51.83 54550.00 88888.00 2016-01-06 06:21:23.500 006 12540.88 51.88 54550.00 88888.00 2016-01-06 06:21:23.625 006 12540.88 51.88 54549.97 88888.00 2016-01-06 06:21:23.750 006 12540.88 51.88 54549.97 88888.00 2016-01-06 06:21:23.875 006 12540.95 51.88 54549.97 88888.00 2016-01-06 06:21:24.000 006 12540.98 51.83 54549.95 88888.00 2016-01-06 06:21:24.125 006 12540.98 51.83 54549.95 88888.00 2016-01-06 06:21:24.250 006 12540.98 51.88 54549.97 88888.00 2016-01-06 06:21:24.375 006 12540.95 51.88 54549.95 88888.00 2016-01-06 06:21:24.500 006 12540.95 51.85 54549.93 88888.00 2016-01-06 06:21:24.625 006 12540.98 51.85 54549.95 88888.00 2016-01-06 06:21:24.750 006 12541.02 51.88 54549.93 88888.00 2016-01-06 06:21:24.875 006 12541.05 51.90 54549.93 88888.00 2016-01-06 06:21:25.000 006 12541.17 51.90 54549.93 88888.00 2016-01-06 06:21:25.125 006 12541.15 51.88 54549.95 88888.00 2016-01-06 06:21:25.250 006 12541.05 51.90 54549.93 88888.00 2016-01-06 06:21:25.375 006 12541.08 51.92 54549.93 88888.00 2016-01-06 06:21:25.500 006 12541.12 51.92 54549.90 88888.00 2016-01-06 06:21:25.625 006 12541.20 51.92 54549.95 88888.00 2016-01-06 06:21:25.750 006 12541.17 51.90 54549.93 88888.00 2016-01-06 06:21:25.875 006 12541.08 51.90 54549.95 88888.00 2016-01-06 06:21:26.000 006 12541.10 51.92 54549.93 88888.00 2016-01-06 06:21:26.125 006 12541.20 51.90 54549.93 88888.00 2016-01-06 06:21:26.250 006 12541.25 51.85 54549.93 88888.00 2016-01-06 06:21:26.375 006 12541.25 51.90 54549.90 88888.00 2016-01-06 06:21:26.500 006 12541.20 51.92 54549.90 88888.00 2016-01-06 06:21:26.625 006 12541.17 51.92 54549.90 88888.00 2016-01-06 06:21:26.750 006 12541.23 51.95 54549.93 88888.00 2016-01-06 06:21:26.875 006 12541.25 51.92 54549.90 88888.00 2016-01-06 06:21:27.000 006 12541.27 51.90 54549.93 88888.00 2016-01-06 06:21:27.125 006 12541.27 51.88 54549.93 88888.00 2016-01-06 06:21:27.250 006 12541.27 51.90 54549.95 88888.00 2016-01-06 06:21:27.375 006 12541.27 51.92 54549.93 88888.00 2016-01-06 06:21:27.500 006 12541.27 51.98 54549.93 88888.00 2016-01-06 06:21:27.625 006 12541.27 51.95 54549.93 88888.00 2016-01-06 06:21:27.750 006 12541.30 51.95 54549.93 88888.00 2016-01-06 06:21:27.875 006 12541.27 51.95 54549.93 88888.00 2016-01-06 06:21:28.000 006 12541.30 51.95 54549.88 88888.00 2016-01-06 06:21:28.125 006 12541.33 51.95 54549.90 88888.00 2016-01-06 06:21:28.250 006 12541.35 51.92 54549.93 88888.00 2016-01-06 06:21:28.375 006 12541.33 51.90 54549.95 88888.00 2016-01-06 06:21:28.500 006 12541.38 51.92 54549.93 88888.00 2016-01-06 06:21:28.625 006 12541.42 51.95 54549.93 88888.00 2016-01-06 06:21:28.750 006 12541.38 51.95 54549.88 88888.00 2016-01-06 06:21:28.875 006 12541.35 51.92 54549.90 88888.00 2016-01-06 06:21:29.000 006 12541.40 51.88 54549.90 88888.00 2016-01-06 06:21:29.125 006 12541.33 51.88 54549.93 88888.00 2016-01-06 06:21:29.250 006 12541.30 51.90 54549.93 88888.00 2016-01-06 06:21:29.375 006 12541.35 51.90 54549.88 88888.00 2016-01-06 06:21:29.500 006 12541.40 51.90 54549.88 88888.00 2016-01-06 06:21:29.625 006 12541.45 51.90 54549.88 88888.00 2016-01-06 06:21:29.750 006 12541.40 51.88 54549.88 88888.00 2016-01-06 06:21:29.875 006 12541.30 51.88 54549.88 88888.00 2016-01-06 06:21:30.000 006 12541.27 51.88 54549.88 88888.00 2016-01-06 06:21:30.125 006 12541.35 51.90 54549.90 88888.00 2016-01-06 06:21:30.250 006 12541.42 51.92 54549.93 88888.00 2016-01-06 06:21:30.375 006 12541.50 51.92 54549.90 88888.00 2016-01-06 06:21:30.500 006 12541.45 51.95 54549.90 88888.00 2016-01-06 06:21:30.625 006 12541.50 51.92 54549.88 88888.00 2016-01-06 06:21:30.750 006 12541.50 51.90 54549.90 88888.00 2016-01-06 06:21:30.875 006 12541.50 51.90 54549.85 88888.00 2016-01-06 06:21:31.000 006 12541.50 51.92 54549.88 88888.00 2016-01-06 06:21:31.125 006 12541.48 51.92 54549.88 88888.00 2016-01-06 06:21:31.250 006 12541.42 51.88 54549.85 88888.00 2016-01-06 06:21:31.375 006 12541.45 51.88 54549.85 88888.00 2016-01-06 06:21:31.500 006 12541.52 51.90 54549.88 88888.00 2016-01-06 06:21:31.625 006 12541.52 51.95 54549.88 88888.00 2016-01-06 06:21:31.750 006 12541.52 51.90 54549.85 88888.00 2016-01-06 06:21:31.875 006 12541.55 51.88 54549.85 88888.00 2016-01-06 06:21:32.000 006 12541.52 51.88 54549.88 88888.00 2016-01-06 06:21:32.125 006 12541.52 51.90 54549.85 88888.00 2016-01-06 06:21:32.250 006 12541.55 51.90 54549.85 88888.00 2016-01-06 06:21:32.375 006 12541.58 51.90 54549.90 88888.00 2016-01-06 06:21:32.500 006 12541.60 51.95 54549.88 88888.00 2016-01-06 06:21:32.625 006 12541.60 51.95 54549.85 88888.00 2016-01-06 06:21:32.750 006 12541.58 51.95 54549.88 88888.00 2016-01-06 06:21:32.875 006 12541.58 51.92 54549.90 88888.00 2016-01-06 06:21:33.000 006 12541.58 51.92 54549.85 88888.00 2016-01-06 06:21:33.125 006 12541.65 51.90 54549.85 88888.00 2016-01-06 06:21:33.250 006 12541.65 51.90 54549.88 88888.00 2016-01-06 06:21:33.375 006 12541.73 51.92 54549.90 88888.00 2016-01-06 06:21:33.500 006 12541.73 51.92 54549.88 88888.00 2016-01-06 06:21:33.625 006 12541.67 51.92 54549.85 88888.00 2016-01-06 06:21:33.750 006 12541.67 51.92 54549.85 88888.00 2016-01-06 06:21:33.875 006 12541.70 51.90 54549.88 88888.00 2016-01-06 06:21:34.000 006 12541.67 51.88 54549.88 88888.00 2016-01-06 06:21:34.125 006 12541.65 51.90 54549.88 88888.00 2016-01-06 06:21:34.250 006 12541.70 51.92 54549.90 88888.00 2016-01-06 06:21:34.375 006 12541.73 51.95 54549.90 88888.00 2016-01-06 06:21:34.500 006 12541.70 51.92 54549.88 88888.00 2016-01-06 06:21:34.625 006 12541.70 51.90 54549.88 88888.00 2016-01-06 06:21:34.750 006 12541.67 51.90 54549.82 88888.00 2016-01-06 06:21:34.875 006 12541.62 51.90 54549.85 88888.00 2016-01-06 06:21:35.000 006 12541.62 51.88 54549.88 88888.00 2016-01-06 06:21:35.125 006 12541.70 51.85 54549.88 88888.00 2016-01-06 06:21:35.250 006 12541.73 51.88 54549.85 88888.00 2016-01-06 06:21:35.375 006 12541.73 51.90 54549.90 88888.00 2016-01-06 06:21:35.500 006 12541.75 51.90 54549.90 88888.00 2016-01-06 06:21:35.625 006 12541.83 51.90 54549.90 88888.00 2016-01-06 06:21:35.750 006 12541.85 51.88 54549.88 88888.00 2016-01-06 06:21:35.875 006 12541.83 51.88 54549.88 88888.00 2016-01-06 06:21:36.000 006 12541.85 51.85 54549.85 88888.00 2016-01-06 06:21:36.125 006 12541.80 51.80 54549.88 88888.00 2016-01-06 06:21:36.250 006 12541.77 51.83 54549.88 88888.00 2016-01-06 06:21:36.375 006 12541.83 51.88 54549.88 88888.00 2016-01-06 06:21:36.500 006 12541.85 51.88 54549.85 88888.00 2016-01-06 06:21:36.625 006 12541.85 51.90 54549.88 88888.00 2016-01-06 06:21:36.750 006 12541.83 51.88 54549.88 88888.00 2016-01-06 06:21:36.875 006 12541.83 51.83 54549.88 88888.00 2016-01-06 06:21:37.000 006 12541.80 51.85 54549.85 88888.00 2016-01-06 06:21:37.125 006 12541.80 51.85 54549.88 88888.00 2016-01-06 06:21:37.250 006 12541.80 51.83 54549.88 88888.00 2016-01-06 06:21:37.375 006 12541.77 51.83 54549.85 88888.00 2016-01-06 06:21:37.500 006 12541.77 51.83 54549.88 88888.00 2016-01-06 06:21:37.625 006 12541.83 51.83 54549.88 88888.00 2016-01-06 06:21:37.750 006 12541.85 51.85 54549.88 88888.00 2016-01-06 06:21:37.875 006 12541.92 51.83 54549.90 88888.00 2016-01-06 06:21:38.000 006 12541.95 51.85 54549.88 88888.00 2016-01-06 06:21:38.125 006 12541.92 51.85 54549.85 88888.00 2016-01-06 06:21:38.250 006 12541.95 51.83 54549.85 88888.00 2016-01-06 06:21:38.375 006 12542.00 51.83 54549.85 88888.00 2016-01-06 06:21:38.500 006 12541.98 51.83 54549.85 88888.00 2016-01-06 06:21:38.625 006 12542.02 51.83 54549.85 88888.00 2016-01-06 06:21:38.750 006 12541.98 51.83 54549.88 88888.00 2016-01-06 06:21:38.875 006 12541.95 51.83 54549.88 88888.00 2016-01-06 06:21:39.000 006 12541.92 51.80 54549.88 88888.00 2016-01-06 06:21:39.125 006 12541.92 51.80 54549.90 88888.00 2016-01-06 06:21:39.250 006 12541.92 51.77 54549.85 88888.00 2016-01-06 06:21:39.375 006 12541.98 51.80 54549.88 88888.00 2016-01-06 06:21:39.500 006 12542.00 51.80 54549.88 88888.00 2016-01-06 06:21:39.625 006 12541.98 51.77 54549.88 88888.00 2016-01-06 06:21:39.750 006 12542.00 51.75 54549.88 88888.00 2016-01-06 06:21:39.875 006 12542.00 51.75 54549.88 88888.00 2016-01-06 06:21:40.000 006 12541.95 51.75 54549.88 88888.00 2016-01-06 06:21:40.125 006 12541.98 51.75 54549.88 88888.00 2016-01-06 06:21:40.250 006 12542.00 51.75 54549.93 88888.00 2016-01-06 06:21:40.375 006 12542.05 51.73 54549.90 88888.00 2016-01-06 06:21:40.500 006 12542.00 51.73 54549.88 88888.00 2016-01-06 06:21:40.625 006 12542.05 51.73 54549.88 88888.00 2016-01-06 06:21:40.750 006 12542.08 51.73 54549.85 88888.00 2016-01-06 06:21:40.875 006 12542.08 51.70 54549.85 88888.00 2016-01-06 06:21:41.000 006 12542.12 51.73 54549.85 88888.00 2016-01-06 06:21:41.125 006 12542.12 51.75 54549.88 88888.00 2016-01-06 06:21:41.250 006 12542.10 51.73 54549.88 88888.00 2016-01-06 06:21:41.375 006 12542.08 51.67 54549.88 88888.00 2016-01-06 06:21:41.500 006 12542.10 51.65 54549.85 88888.00 2016-01-06 06:21:41.625 006 12542.02 51.65 54549.85 88888.00 2016-01-06 06:21:41.750 006 12541.98 51.65 54549.88 88888.00 2016-01-06 06:21:41.875 006 12542.00 51.62 54549.85 88888.00 2016-01-06 06:21:42.000 006 12542.08 51.62 54549.88 88888.00 2016-01-06 06:21:42.125 006 12542.12 51.65 54549.90 88888.00 2016-01-06 06:21:42.250 006 12542.10 51.62 54549.88 88888.00 2016-01-06 06:21:42.375 006 12542.05 51.60 54549.88 88888.00 2016-01-06 06:21:42.500 006 12542.02 51.58 54549.88 88888.00 2016-01-06 06:21:42.625 006 12542.05 51.60 54549.90 88888.00 2016-01-06 06:21:42.750 006 12542.00 51.60 54549.88 88888.00 2016-01-06 06:21:42.875 006 12542.02 51.60 54549.95 88888.00 2016-01-06 06:21:43.000 006 12542.10 51.65 54549.93 88888.00 2016-01-06 06:21:43.125 006 12542.10 51.62 54549.88 88888.00 2016-01-06 06:21:43.250 006 12542.05 51.60 54549.93 88888.00 2016-01-06 06:21:43.375 006 12542.08 51.65 54549.90 88888.00 2016-01-06 06:21:43.500 006 12542.10 51.65 54549.90 88888.00 2016-01-06 06:21:43.625 006 12542.08 51.62 54549.88 88888.00 2016-01-06 06:21:43.750 006 12542.08 51.62 54549.88 88888.00 2016-01-06 06:21:43.875 006 12542.02 51.62 54549.90 88888.00 2016-01-06 06:21:44.000 006 12542.05 51.60 54549.85 88888.00 2016-01-06 06:21:44.125 006 12542.02 51.60 54549.90 88888.00 2016-01-06 06:21:44.250 006 12542.08 51.60 54549.93 88888.00 2016-01-06 06:21:44.375 006 12542.10 51.65 54549.93 88888.00 2016-01-06 06:21:44.500 006 12542.08 51.62 54549.90 88888.00 2016-01-06 06:21:44.625 006 12542.15 51.60 54549.90 88888.00 2016-01-06 06:21:44.750 006 12542.15 51.58 54549.90 88888.00 2016-01-06 06:21:44.875 006 12542.08 51.58 54549.90 88888.00 2016-01-06 06:21:45.000 006 12542.08 51.55 54549.88 88888.00 2016-01-06 06:21:45.125 006 12542.05 51.55 54549.90 88888.00 2016-01-06 06:21:45.250 006 12542.02 51.52 54549.93 88888.00 2016-01-06 06:21:45.375 006 12542.10 51.52 54549.90 88888.00 2016-01-06 06:21:45.500 006 12542.12 51.52 54549.90 88888.00 2016-01-06 06:21:45.625 006 12542.05 51.52 54549.93 88888.00 2016-01-06 06:21:45.750 006 12542.05 51.52 54549.93 88888.00 2016-01-06 06:21:45.875 006 12542.12 51.55 54549.93 88888.00 2016-01-06 06:21:46.000 006 12542.15 51.52 54549.93 88888.00 2016-01-06 06:21:46.125 006 12542.12 51.52 54549.95 88888.00 2016-01-06 06:21:46.250 006 12542.05 51.55 54549.95 88888.00 2016-01-06 06:21:46.375 006 12542.02 51.55 54549.93 88888.00 2016-01-06 06:21:46.500 006 12542.08 51.58 54549.90 88888.00 2016-01-06 06:21:46.625 006 12542.15 51.58 54549.90 88888.00 2016-01-06 06:21:46.750 006 12542.15 51.58 54549.90 88888.00 2016-01-06 06:21:46.875 006 12542.15 51.55 54549.90 88888.00 2016-01-06 06:21:47.000 006 12542.12 51.55 54549.90 88888.00 2016-01-06 06:21:47.125 006 12542.17 51.58 54549.95 88888.00 2016-01-06 06:21:47.250 006 12542.17 51.55 54549.93 88888.00 2016-01-06 06:21:47.375 006 12542.20 51.55 54549.93 88888.00 2016-01-06 06:21:47.500 006 12542.20 51.55 54549.93 88888.00 2016-01-06 06:21:47.625 006 12542.17 51.55 54549.93 88888.00 2016-01-06 06:21:47.750 006 12542.15 51.52 54549.93 88888.00 2016-01-06 06:21:47.875 006 12542.17 51.52 54549.93 88888.00 2016-01-06 06:21:48.000 006 12542.23 51.52 54549.90 88888.00 2016-01-06 06:21:48.125 006 12542.23 51.52 54549.93 88888.00 2016-01-06 06:21:48.250 006 12542.17 51.48 54549.90 88888.00 2016-01-06 06:21:48.375 006 12542.15 51.50 54549.93 88888.00 2016-01-06 06:21:48.500 006 12542.15 51.52 54549.95 88888.00 2016-01-06 06:21:48.625 006 12542.23 51.50 54549.95 88888.00 2016-01-06 06:21:48.750 006 12542.27 51.50 54549.95 88888.00 2016-01-06 06:21:48.875 006 12542.25 51.50 54549.97 88888.00 2016-01-06 06:21:49.000 006 12542.23 51.50 54549.93 88888.00 2016-01-06 06:21:49.125 006 12542.15 51.52 54549.93 88888.00 2016-01-06 06:21:49.250 006 12542.15 51.50 54549.95 88888.00 2016-01-06 06:21:49.375 006 12542.23 51.52 54549.93 88888.00 2016-01-06 06:21:49.500 006 12542.23 51.50 54549.93 88888.00 2016-01-06 06:21:49.625 006 12542.15 51.48 54549.95 88888.00 2016-01-06 06:21:49.750 006 12542.12 51.50 54549.95 88888.00 2016-01-06 06:21:49.875 006 12542.20 51.48 54549.95 88888.00 2016-01-06 06:21:50.000 006 12542.20 51.40 54549.97 88888.00 2016-01-06 06:21:50.125 006 12542.23 51.40 54549.97 88888.00 2016-01-06 06:21:50.250 006 12542.23 51.45 54549.95 88888.00 2016-01-06 06:21:50.375 006 12542.23 51.45 54549.95 88888.00 2016-01-06 06:21:50.500 006 12542.17 51.45 54549.97 88888.00 2016-01-06 06:21:50.625 006 12542.20 51.45 54549.93 88888.00 2016-01-06 06:21:50.750 006 12542.27 51.42 54549.93 88888.00 2016-01-06 06:21:50.875 006 12542.33 51.40 54549.95 88888.00 2016-01-06 06:21:51.000 006 12542.35 51.40 54549.95 88888.00 2016-01-06 06:21:51.125 006 12542.27 51.40 54549.95 88888.00 2016-01-06 06:21:51.250 006 12542.15 51.40 54549.97 88888.00 2016-01-06 06:21:51.375 006 12542.20 51.42 54549.97 88888.00 2016-01-06 06:21:51.500 006 12542.30 51.40 54549.97 88888.00 2016-01-06 06:21:51.625 006 12542.25 51.40 54549.97 88888.00 2016-01-06 06:21:51.750 006 12542.17 51.40 54549.97 88888.00 2016-01-06 06:21:51.875 006 12542.20 51.38 54549.97 88888.00 2016-01-06 06:21:52.000 006 12542.23 51.40 54549.97 88888.00 2016-01-06 06:21:52.125 006 12542.25 51.40 54549.97 88888.00 2016-01-06 06:21:52.250 006 12542.25 51.38 54549.97 88888.00 2016-01-06 06:21:52.375 006 12542.33 51.35 54549.95 88888.00 2016-01-06 06:21:52.500 006 12542.27 51.35 54549.95 88888.00 2016-01-06 06:21:52.625 006 12542.20 51.33 54549.97 88888.00 2016-01-06 06:21:52.750 006 12542.12 51.38 54550.00 88888.00 2016-01-06 06:21:52.875 006 12542.10 51.38 54550.03 88888.00 2016-01-06 06:21:53.000 006 12542.15 51.35 54550.00 88888.00 2016-01-06 06:21:53.125 006 12542.23 51.38 54550.00 88888.00 2016-01-06 06:21:53.250 006 12542.23 51.35 54550.00 88888.00 2016-01-06 06:21:53.375 006 12542.23 51.38 54549.97 88888.00 2016-01-06 06:21:53.500 006 12542.15 51.40 54549.97 88888.00 2016-01-06 06:21:53.625 006 12542.17 51.40 54550.00 88888.00 2016-01-06 06:21:53.750 006 12542.15 51.42 54550.03 88888.00 2016-01-06 06:21:53.875 006 12542.17 51.42 54550.00 88888.00 2016-01-06 06:21:54.000 006 12542.15 51.42 54550.03 88888.00 2016-01-06 06:21:54.125 006 12542.12 51.45 54550.03 88888.00 2016-01-06 06:21:54.250 006 12542.12 51.42 54550.00 88888.00 2016-01-06 06:21:54.375 006 12542.15 51.42 54550.00 88888.00 2016-01-06 06:21:54.500 006 12542.17 51.40 54549.97 88888.00 2016-01-06 06:21:54.625 006 12542.17 51.38 54550.00 88888.00 2016-01-06 06:21:54.750 006 12542.15 51.35 54550.00 88888.00 2016-01-06 06:21:54.875 006 12542.17 51.40 54550.00 88888.00 2016-01-06 06:21:55.000 006 12542.23 51.38 54550.03 88888.00 2016-01-06 06:21:55.125 006 12542.17 51.40 54550.05 88888.00 2016-01-06 06:21:55.250 006 12542.15 51.38 54550.03 88888.00 2016-01-06 06:21:55.375 006 12542.17 51.40 54550.05 88888.00 2016-01-06 06:21:55.500 006 12542.12 51.45 54550.05 88888.00 2016-01-06 06:21:55.625 006 12542.17 51.40 54550.03 88888.00 2016-01-06 06:21:55.750 006 12542.25 51.38 54550.03 88888.00 2016-01-06 06:21:55.875 006 12542.23 51.40 54550.05 88888.00 2016-01-06 06:21:56.000 006 12542.17 51.42 54550.05 88888.00 2016-01-06 06:21:56.125 006 12542.15 51.45 54550.05 88888.00 2016-01-06 06:21:56.250 006 12542.15 51.42 54550.03 88888.00 2016-01-06 06:21:56.375 006 12542.20 51.42 54550.00 88888.00 2016-01-06 06:21:56.500 006 12542.27 51.42 54550.00 88888.00 2016-01-06 06:21:56.625 006 12542.27 51.45 54550.05 88888.00 2016-01-06 06:21:56.750 006 12542.20 51.48 54550.05 88888.00 2016-01-06 06:21:56.875 006 12542.20 51.48 54550.05 88888.00 2016-01-06 06:21:57.000 006 12542.17 51.45 54550.03 88888.00 2016-01-06 06:21:57.125 006 12542.17 51.45 54550.05 88888.00 2016-01-06 06:21:57.250 006 12542.15 51.45 54550.05 88888.00 2016-01-06 06:21:57.375 006 12542.17 51.42 54550.05 88888.00 2016-01-06 06:21:57.500 006 12542.17 51.45 54550.03 88888.00 2016-01-06 06:21:57.625 006 12542.17 51.45 54550.03 88888.00 2016-01-06 06:21:57.750 006 12542.17 51.45 54550.05 88888.00 2016-01-06 06:21:57.875 006 12542.15 51.42 54550.05 88888.00 2016-01-06 06:21:58.000 006 12542.17 51.42 54550.05 88888.00 2016-01-06 06:21:58.125 006 12542.20 51.45 54550.05 88888.00 2016-01-06 06:21:58.250 006 12542.17 51.42 54550.00 88888.00 2016-01-06 06:21:58.375 006 12542.17 51.45 54550.00 88888.00 2016-01-06 06:21:58.500 006 12542.17 51.42 54550.03 88888.00 2016-01-06 06:21:58.625 006 12542.15 51.42 54550.03 88888.00 2016-01-06 06:21:58.750 006 12542.17 51.45 54550.05 88888.00 2016-01-06 06:21:58.875 006 12542.20 51.42 54550.05 88888.00 2016-01-06 06:21:59.000 006 12542.23 51.40 54550.03 88888.00 2016-01-06 06:21:59.125 006 12542.23 51.40 54550.05 88888.00 2016-01-06 06:21:59.250 006 12542.15 51.40 54550.03 88888.00 2016-01-06 06:21:59.375 006 12542.17 51.42 54550.03 88888.00 2016-01-06 06:21:59.500 006 12542.23 51.40 54550.03 88888.00 2016-01-06 06:21:59.625 006 12542.25 51.38 54550.03 88888.00 2016-01-06 06:21:59.750 006 12542.27 51.40 54550.03 88888.00 2016-01-06 06:21:59.875 006 12542.33 51.45 54550.07 88888.00 2016-01-06 06:22:00.000 006 12542.33 51.40 54550.05 88888.00 2016-01-06 06:22:00.125 006 12542.25 51.40 54550.07 88888.00 2016-01-06 06:22:00.250 006 12542.23 51.40 54550.05 88888.00 2016-01-06 06:22:00.375 006 12542.20 51.40 54550.03 88888.00 2016-01-06 06:22:00.500 006 12542.20 51.40 54550.00 88888.00 2016-01-06 06:22:00.625 006 12542.17 51.40 54550.03 88888.00 2016-01-06 06:22:00.750 006 12542.17 51.38 54550.00 88888.00 2016-01-06 06:22:00.875 006 12542.25 51.38 54550.03 88888.00 2016-01-06 06:22:01.000 006 12542.27 51.38 54550.03 88888.00 2016-01-06 06:22:01.125 006 12542.23 51.40 54550.05 88888.00 2016-01-06 06:22:01.250 006 12542.20 51.42 54550.05 88888.00 2016-01-06 06:22:01.375 006 12542.20 51.42 54550.00 88888.00 2016-01-06 06:22:01.500 006 12542.20 51.40 54550.03 88888.00 2016-01-06 06:22:01.625 006 12542.25 51.42 54550.05 88888.00 2016-01-06 06:22:01.750 006 12542.27 51.42 54550.05 88888.00 2016-01-06 06:22:01.875 006 12542.17 51.40 54550.03 88888.00 2016-01-06 06:22:02.000 006 12542.17 51.42 54550.05 88888.00 2016-01-06 06:22:02.125 006 12542.23 51.45 54550.03 88888.00 2016-01-06 06:22:02.250 006 12542.15 51.42 54550.05 88888.00 2016-01-06 06:22:02.375 006 12542.12 51.45 54550.05 88888.00 2016-01-06 06:22:02.500 006 12542.20 51.45 54550.03 88888.00 2016-01-06 06:22:02.625 006 12542.25 51.42 54550.05 88888.00 2016-01-06 06:22:02.750 006 12542.23 51.42 54550.05 88888.00 2016-01-06 06:22:02.875 006 12542.27 51.45 54550.05 88888.00 2016-01-06 06:22:03.000 006 12542.23 51.45 54550.03 88888.00 2016-01-06 06:22:03.125 006 12542.23 51.42 54550.03 88888.00 2016-01-06 06:22:03.250 006 12542.17 51.45 54550.05 88888.00 2016-01-06 06:22:03.375 006 12542.25 51.45 54550.05 88888.00 2016-01-06 06:22:03.500 006 12542.30 51.45 54550.07 88888.00 2016-01-06 06:22:03.625 006 12542.35 51.50 54550.03 88888.00 2016-01-06 06:22:03.750 006 12542.27 51.48 54550.03 88888.00 2016-01-06 06:22:03.875 006 12542.25 51.45 54550.05 88888.00 2016-01-06 06:22:04.000 006 12542.25 51.42 54550.03 88888.00 2016-01-06 06:22:04.125 006 12542.30 51.45 54550.05 88888.00 2016-01-06 06:22:04.250 006 12542.33 51.42 54550.05 88888.00 2016-01-06 06:22:04.375 006 12542.40 51.45 54550.03 88888.00 2016-01-06 06:22:04.500 006 12542.35 51.48 54550.05 88888.00 2016-01-06 06:22:04.625 006 12542.30 51.48 54550.03 88888.00 2016-01-06 06:22:04.750 006 12542.27 51.48 54550.03 88888.00 2016-01-06 06:22:04.875 006 12542.25 51.42 54550.03 88888.00 2016-01-06 06:22:05.000 006 12542.27 51.40 54550.00 88888.00 2016-01-06 06:22:05.125 006 12542.35 51.42 54550.03 88888.00 2016-01-06 06:22:05.250 006 12542.35 51.42 54550.05 88888.00 2016-01-06 06:22:05.375 006 12542.33 51.48 54550.07 88888.00 2016-01-06 06:22:05.500 006 12542.30 51.48 54550.07 88888.00 2016-01-06 06:22:05.625 006 12542.27 51.48 54550.05 88888.00 2016-01-06 06:22:05.750 006 12542.20 51.45 54550.03 88888.00 2016-01-06 06:22:05.875 006 12542.25 51.50 54550.03 88888.00 2016-01-06 06:22:06.000 006 12542.33 51.48 54550.05 88888.00 2016-01-06 06:22:06.125 006 12542.33 51.42 54550.03 88888.00 2016-01-06 06:22:06.250 006 12542.27 51.40 54550.05 88888.00 2016-01-06 06:22:06.375 006 12542.35 51.42 54550.05 88888.00 2016-01-06 06:22:06.500 006 12542.40 51.45 54550.03 88888.00 2016-01-06 06:22:06.625 006 12542.35 51.42 54550.00 88888.00 2016-01-06 06:22:06.750 006 12542.35 51.40 54550.05 88888.00 2016-01-06 06:22:06.875 006 12542.35 51.40 54550.07 88888.00 2016-01-06 06:22:07.000 006 12542.35 51.40 54550.05 88888.00 2016-01-06 06:22:07.125 006 12542.27 51.42 54550.05 88888.00 2016-01-06 06:22:07.250 006 12542.33 51.42 54550.07 88888.00 2016-01-06 06:22:07.375 006 12542.35 51.48 54550.07 88888.00 2016-01-06 06:22:07.500 006 12542.38 51.45 54550.05 88888.00 2016-01-06 06:22:07.625 006 12542.35 51.48 54550.03 88888.00 2016-01-06 06:22:07.750 006 12542.38 51.42 54550.03 88888.00 2016-01-06 06:22:07.875 006 12542.40 51.42 54550.05 88888.00 2016-01-06 06:22:08.000 006 12542.40 51.42 54550.03 88888.00 2016-01-06 06:22:08.125 006 12542.35 51.42 54550.05 88888.00 2016-01-06 06:22:08.250 006 12542.33 51.42 54550.07 88888.00 2016-01-06 06:22:08.375 006 12542.38 51.45 54550.05 88888.00 2016-01-06 06:22:08.500 006 12542.40 51.42 54550.07 88888.00 2016-01-06 06:22:08.625 006 12542.35 51.40 54550.07 88888.00 2016-01-06 06:22:08.750 006 12542.33 51.42 54550.05 88888.00 2016-01-06 06:22:08.875 006 12542.35 51.45 54550.07 88888.00 2016-01-06 06:22:09.000 006 12542.40 51.40 54550.03 88888.00 2016-01-06 06:22:09.125 006 12542.42 51.40 54550.05 88888.00 2016-01-06 06:22:09.250 006 12542.40 51.40 54550.05 88888.00 2016-01-06 06:22:09.375 006 12542.38 51.38 54550.07 88888.00 2016-01-06 06:22:09.500 006 12542.38 51.38 54550.05 88888.00 2016-01-06 06:22:09.625 006 12542.42 51.35 54550.07 88888.00 2016-01-06 06:22:09.750 006 12542.42 51.35 54550.05 88888.00 2016-01-06 06:22:09.875 006 12542.42 51.30 54550.05 88888.00 2016-01-06 06:22:10.000 006 12542.48 51.33 54550.05 88888.00 2016-01-06 06:22:10.125 006 12542.50 51.35 54550.05 88888.00 2016-01-06 06:22:10.250 006 12542.48 51.35 54550.05 88888.00 2016-01-06 06:22:10.375 006 12542.42 51.35 54550.05 88888.00 2016-01-06 06:22:10.500 006 12542.42 51.38 54550.05 88888.00 2016-01-06 06:22:10.625 006 12542.45 51.33 54550.05 88888.00 2016-01-06 06:22:10.750 006 12542.48 51.30 54550.05 88888.00 2016-01-06 06:22:10.875 006 12542.48 51.30 54550.05 88888.00 2016-01-06 06:22:11.000 006 12542.45 51.33 54550.05 88888.00 2016-01-06 06:22:11.125 006 12542.42 51.35 54550.07 88888.00 2016-01-06 06:22:11.250 006 12542.42 51.35 54550.05 88888.00 2016-01-06 06:22:11.375 006 12542.42 51.33 54550.03 88888.00 2016-01-06 06:22:11.500 006 12542.45 51.30 54550.07 88888.00 2016-01-06 06:22:11.625 006 12542.45 51.30 54550.03 88888.00 2016-01-06 06:22:11.750 006 12542.45 51.33 54550.05 88888.00 2016-01-06 06:22:11.875 006 12542.42 51.35 54550.03 88888.00 2016-01-06 06:22:12.000 006 12542.45 51.33 54550.05 88888.00 2016-01-06 06:22:12.125 006 12542.45 51.33 54550.05 88888.00 2016-01-06 06:22:12.250 006 12542.45 51.27 54550.07 88888.00 2016-01-06 06:22:12.375 006 12542.48 51.27 54550.05 88888.00 2016-01-06 06:22:12.500 006 12542.52 51.25 54550.00 88888.00 2016-01-06 06:22:12.625 006 12542.60 51.27 54550.03 88888.00 2016-01-06 06:22:12.750 006 12542.67 51.30 54550.07 88888.00 2016-01-06 06:22:12.875 006 12542.67 51.30 54550.05 88888.00 2016-01-06 06:22:13.000 006 12542.62 51.27 54550.05 88888.00 2016-01-06 06:22:13.125 006 12542.55 51.30 54550.05 88888.00 2016-01-06 06:22:13.250 006 12542.50 51.33 54550.07 88888.00 2016-01-06 06:22:13.375 006 12542.50 51.30 54550.12 88888.00 2016-01-06 06:22:13.500 006 12542.48 51.27 54550.10 88888.00 2016-01-06 06:22:13.625 006 12542.50 51.27 54550.07 88888.00 2016-01-06 06:22:13.750 006 12542.50 51.30 54550.03 88888.00 2016-01-06 06:22:13.875 006 12542.58 51.27 54550.00 88888.00 2016-01-06 06:22:14.000 006 12542.55 51.25 54550.03 88888.00 2016-01-06 06:22:14.125 006 12542.62 51.23 54550.00 88888.00 2016-01-06 06:22:14.250 006 12542.65 51.23 54550.03 88888.00 2016-01-06 06:22:14.375 006 12542.62 51.23 54550.03 88888.00 2016-01-06 06:22:14.500 006 12542.58 51.23 54550.00 88888.00 2016-01-06 06:22:14.625 006 12542.55 51.17 54550.00 88888.00 2016-01-06 06:22:14.750 006 12542.55 51.23 54550.03 88888.00 2016-01-06 06:22:14.875 006 12542.50 51.23 54550.00 88888.00 2016-01-06 06:22:15.000 006 12542.50 51.23 54549.97 88888.00 2016-01-06 06:22:15.125 006 12542.58 51.20 54550.00 88888.00 2016-01-06 06:22:15.250 006 12542.62 51.20 54550.00 88888.00 2016-01-06 06:22:15.375 006 12542.67 51.23 54550.05 88888.00 2016-01-06 06:22:15.500 006 12542.67 51.23 54550.07 88888.00 2016-01-06 06:22:15.625 006 12542.67 51.17 54550.03 88888.00 2016-01-06 06:22:15.750 006 12542.62 51.20 54549.97 88888.00 2016-01-06 06:22:15.875 006 12542.60 51.23 54550.03 88888.00 2016-01-06 06:22:16.000 006 12542.65 51.17 54550.03 88888.00 2016-01-06 06:22:16.125 006 12542.70 51.15 54550.05 88888.00 2016-01-06 06:22:16.250 006 12542.70 51.15 54550.07 88888.00 2016-01-06 06:22:16.375 006 12542.70 51.15 54550.05 88888.00 2016-01-06 06:22:16.500 006 12542.70 51.15 54550.05 88888.00 2016-01-06 06:22:16.625 006 12542.67 51.17 54550.00 88888.00 2016-01-06 06:22:16.750 006 12542.62 51.15 54549.97 88888.00 2016-01-06 06:22:16.875 006 12542.62 51.15 54550.00 88888.00 2016-01-06 06:22:17.000 006 12542.60 51.15 54549.97 88888.00 2016-01-06 06:22:17.125 006 12542.62 51.15 54549.97 88888.00 2016-01-06 06:22:17.250 006 12542.62 51.12 54550.00 88888.00 2016-01-06 06:22:17.375 006 12542.65 51.15 54549.97 88888.00 2016-01-06 06:22:17.500 006 12542.65 51.15 54549.97 88888.00 2016-01-06 06:22:17.625 006 12542.67 51.10 54549.97 88888.00 2016-01-06 06:22:17.750 006 12542.73 51.10 54550.00 88888.00 2016-01-06 06:22:17.875 006 12542.75 51.12 54550.00 88888.00 2016-01-06 06:22:18.000 006 12542.77 51.12 54550.00 88888.00 2016-01-06 06:22:18.125 006 12542.77 51.12 54550.00 88888.00 2016-01-06 06:22:18.250 006 12542.75 51.05 54550.00 88888.00 2016-01-06 06:22:18.375 006 12542.73 51.08 54550.00 88888.00 2016-01-06 06:22:18.500 006 12542.70 51.10 54550.03 88888.00 2016-01-06 06:22:18.625 006 12542.73 51.08 54550.00 88888.00 2016-01-06 06:22:18.750 006 12542.67 51.02 54550.00 88888.00 2016-01-06 06:22:18.875 006 12542.70 51.02 54550.00 88888.00 2016-01-06 06:22:19.000 006 12542.77 51.08 54550.03 88888.00 2016-01-06 06:22:19.125 006 12542.77 51.08 54550.03 88888.00 2016-01-06 06:22:19.250 006 12542.70 51.00 54550.03 88888.00 2016-01-06 06:22:19.375 006 12542.73 51.05 54550.03 88888.00 2016-01-06 06:22:19.500 006 12542.80 51.08 54550.05 88888.00 2016-01-06 06:22:19.625 006 12542.83 51.02 54550.00 88888.00 2016-01-06 06:22:19.750 006 12542.83 51.00 54550.00 88888.00 2016-01-06 06:22:19.875 006 12542.88 51.02 54549.97 88888.00 2016-01-06 06:22:20.000 006 12542.88 51.00 54549.97 88888.00 2016-01-06 06:22:20.125 006 12542.90 51.00 54549.97 88888.00 2016-01-06 06:22:20.250 006 12542.85 50.98 54550.00 88888.00 2016-01-06 06:22:20.375 006 12542.88 51.00 54549.97 88888.00 2016-01-06 06:22:20.500 006 12542.90 51.00 54549.97 88888.00 2016-01-06 06:22:20.625 006 12542.90 51.00 54549.97 88888.00 2016-01-06 06:22:20.750 006 12542.92 50.98 54549.97 88888.00 2016-01-06 06:22:20.875 006 12542.85 50.95 54549.97 88888.00 2016-01-06 06:22:21.000 006 12542.85 50.92 54549.95 88888.00 2016-01-06 06:22:21.125 006 12542.88 50.90 54549.97 88888.00 2016-01-06 06:22:21.250 006 12542.88 50.90 54549.97 88888.00 2016-01-06 06:22:21.375 006 12542.88 50.92 54549.97 88888.00 2016-01-06 06:22:21.500 006 12542.83 50.90 54549.97 88888.00 2016-01-06 06:22:21.625 006 12542.83 50.85 54549.95 88888.00 2016-01-06 06:22:21.750 006 12542.85 50.83 54549.97 88888.00 2016-01-06 06:22:21.875 006 12542.85 50.83 54549.97 88888.00 2016-01-06 06:22:22.000 006 12542.90 50.85 54549.95 88888.00 2016-01-06 06:22:22.125 006 12542.92 50.85 54549.97 88888.00 2016-01-06 06:22:22.250 006 12542.90 50.83 54549.95 88888.00 2016-01-06 06:22:22.375 006 12542.90 50.83 54549.95 88888.00 2016-01-06 06:22:22.500 006 12542.98 50.85 54549.97 88888.00 2016-01-06 06:22:22.625 006 12542.98 50.85 54549.97 88888.00 2016-01-06 06:22:22.750 006 12542.92 50.88 54549.97 88888.00 2016-01-06 06:22:22.875 006 12542.92 50.85 54549.97 88888.00 2016-01-06 06:22:23.000 006 12542.92 50.85 54549.95 88888.00 2016-01-06 06:22:23.125 006 12542.90 50.83 54549.97 88888.00 2016-01-06 06:22:23.250 006 12542.88 50.85 54550.00 88888.00 2016-01-06 06:22:23.375 006 12542.95 50.83 54550.00 88888.00 2016-01-06 06:22:23.500 006 12542.98 50.80 54550.00 88888.00 2016-01-06 06:22:23.625 006 12542.98 50.83 54549.97 88888.00 2016-01-06 06:22:23.750 006 12543.00 50.77 54549.95 88888.00 2016-01-06 06:22:23.875 006 12543.05 50.77 54549.97 88888.00 2016-01-06 06:22:24.000 006 12542.98 50.77 54549.95 88888.00 2016-01-06 06:22:24.125 006 12542.90 50.80 54549.97 88888.00 2016-01-06 06:22:24.250 006 12542.92 50.77 54549.97 88888.00 2016-01-06 06:22:24.375 006 12543.00 50.77 54549.97 88888.00 2016-01-06 06:22:24.500 006 12543.02 50.73 54549.97 88888.00 2016-01-06 06:22:24.625 006 12543.05 50.73 54549.97 88888.00 2016-01-06 06:22:24.750 006 12543.10 50.73 54549.95 88888.00 2016-01-06 06:22:24.875 006 12543.05 50.73 54549.97 88888.00 2016-01-06 06:22:25.000 006 12543.00 50.70 54549.95 88888.00 2016-01-06 06:22:25.125 006 12542.98 50.65 54549.97 88888.00 2016-01-06 06:22:25.250 006 12542.98 50.60 54549.97 88888.00 2016-01-06 06:22:25.375 006 12543.05 50.62 54549.95 88888.00 2016-01-06 06:22:25.500 006 12543.02 50.62 54549.95 88888.00 2016-01-06 06:22:25.625 006 12542.98 50.62 54549.97 88888.00 2016-01-06 06:22:25.750 006 12542.98 50.62 54549.95 88888.00 2016-01-06 06:22:25.875 006 12542.98 50.65 54549.93 88888.00 2016-01-06 06:22:26.000 006 12542.98 50.65 54549.93 88888.00 2016-01-06 06:22:26.125 006 12543.05 50.62 54549.95 88888.00 2016-01-06 06:22:26.250 006 12543.02 50.60 54549.95 88888.00 2016-01-06 06:22:26.375 006 12543.05 50.58 54549.93 88888.00 2016-01-06 06:22:26.500 006 12543.00 50.55 54549.93 88888.00 2016-01-06 06:22:26.625 006 12543.00 50.55 54549.93 88888.00 2016-01-06 06:22:26.750 006 12543.02 50.52 54549.93 88888.00 2016-01-06 06:22:26.875 006 12543.05 50.50 54549.90 88888.00 2016-01-06 06:22:27.000 006 12543.08 50.52 54549.90 88888.00 2016-01-06 06:22:27.125 006 12543.02 50.58 54549.93 88888.00 2016-01-06 06:22:27.250 006 12542.98 50.52 54549.90 88888.00 2016-01-06 06:22:27.375 006 12543.00 50.50 54549.90 88888.00 2016-01-06 06:22:27.500 006 12543.05 50.48 54549.88 88888.00 2016-01-06 06:22:27.625 006 12543.05 50.48 54549.88 88888.00 2016-01-06 06:22:27.750 006 12543.08 50.48 54549.90 88888.00 2016-01-06 06:22:27.875 006 12543.10 50.45 54549.90 88888.00 2016-01-06 06:22:28.000 006 12543.10 50.45 54549.93 88888.00 2016-01-06 06:22:28.125 006 12543.08 50.42 54549.93 88888.00 2016-01-06 06:22:28.250 006 12543.10 50.42 54549.93 88888.00 2016-01-06 06:22:28.375 006 12543.12 50.45 54549.93 88888.00 2016-01-06 06:22:28.500 006 12543.15 50.48 54549.97 88888.00 2016-01-06 06:22:28.625 006 12543.17 50.45 54549.93 88888.00 2016-01-06 06:22:28.750 006 12543.10 50.42 54549.90 88888.00 2016-01-06 06:22:28.875 006 12543.10 50.42 54549.93 88888.00 2016-01-06 06:22:29.000 006 12543.17 50.45 54549.90 88888.00 2016-01-06 06:22:29.125 006 12543.12 50.48 54549.90 88888.00 2016-01-06 06:22:29.250 006 12543.00 50.45 54549.93 88888.00 2016-01-06 06:22:29.375 006 12543.08 50.42 54549.93 88888.00 2016-01-06 06:22:29.500 006 12543.15 50.42 54549.95 88888.00 2016-01-06 06:22:29.625 006 12543.20 50.42 54549.93 88888.00 2016-01-06 06:22:29.750 006 12543.17 50.38 54549.90 88888.00 2016-01-06 06:22:29.875 006 12543.20 50.38 54549.90 88888.00 2016-01-06 06:22:30.000 006 12543.20 50.38 54549.90 88888.00 2016-01-06 06:22:30.125 006 12543.15 50.38 54549.90 88888.00 2016-01-06 06:22:30.250 006 12543.08 50.38 54549.93 88888.00 2016-01-06 06:22:30.375 006 12543.10 50.38 54549.93 88888.00 2016-01-06 06:22:30.500 006 12543.12 50.40 54549.95 88888.00 2016-01-06 06:22:30.625 006 12543.10 50.38 54549.97 88888.00 2016-01-06 06:22:30.750 006 12543.12 50.35 54549.93 88888.00 2016-01-06 06:22:30.875 006 12543.12 50.38 54549.95 88888.00 2016-01-06 06:22:31.000 006 12543.12 50.38 54549.90 88888.00 2016-01-06 06:22:31.125 006 12543.10 50.33 54549.93 88888.00 2016-01-06 06:22:31.250 006 12543.10 50.27 54549.93 88888.00 2016-01-06 06:22:31.375 006 12543.15 50.33 54549.95 88888.00 2016-01-06 06:22:31.500 006 12543.12 50.35 54549.95 88888.00 2016-01-06 06:22:31.625 006 12543.08 50.33 54549.90 88888.00 2016-01-06 06:22:31.750 006 12543.10 50.33 54549.93 88888.00 2016-01-06 06:22:31.875 006 12543.15 50.35 54549.95 88888.00 2016-01-06 06:22:32.000 006 12543.17 50.35 54549.93 88888.00 2016-01-06 06:22:32.125 006 12543.17 50.33 54549.97 88888.00 2016-01-06 06:22:32.250 006 12543.15 50.30 54549.97 88888.00 2016-01-06 06:22:32.375 006 12543.08 50.25 54549.97 88888.00 2016-01-06 06:22:32.500 006 12543.10 50.27 54549.95 88888.00 2016-01-06 06:22:32.625 006 12543.15 50.30 54549.97 88888.00 2016-01-06 06:22:32.750 006 12543.17 50.27 54549.95 88888.00 2016-01-06 06:22:32.875 006 12543.15 50.23 54549.93 88888.00 2016-01-06 06:22:33.000 006 12543.12 50.20 54549.88 88888.00 2016-01-06 06:22:33.125 006 12543.10 50.23 54549.93 88888.00 2016-01-06 06:22:33.250 006 12543.12 50.27 54549.95 88888.00 2016-01-06 06:22:33.375 006 12543.17 50.30 54549.97 88888.00 2016-01-06 06:22:33.500 006 12543.20 50.27 54549.95 88888.00 2016-01-06 06:22:33.625 006 12543.20 50.27 54549.97 88888.00 2016-01-06 06:22:33.750 006 12543.20 50.27 54549.93 88888.00 2016-01-06 06:22:33.875 006 12543.17 50.23 54549.93 88888.00 2016-01-06 06:22:34.000 006 12543.17 50.23 54549.93 88888.00 2016-01-06 06:22:34.125 006 12543.17 50.23 54549.95 88888.00 2016-01-06 06:22:34.250 006 12543.15 50.17 54549.95 88888.00 2016-01-06 06:22:34.375 006 12543.15 50.17 54549.93 88888.00 2016-01-06 06:22:34.500 006 12543.17 50.17 54549.93 88888.00 2016-01-06 06:22:34.625 006 12543.23 50.17 54549.93 88888.00 2016-01-06 06:22:34.750 006 12543.20 50.20 54549.93 88888.00 2016-01-06 06:22:34.875 006 12543.20 50.17 54549.93 88888.00 2016-01-06 06:22:35.000 006 12543.23 50.15 54549.90 88888.00 2016-01-06 06:22:35.125 006 12543.25 50.12 54549.90 88888.00 2016-01-06 06:22:35.250 006 12543.20 50.08 54549.93 88888.00 2016-01-06 06:22:35.375 006 12543.20 50.08 54549.90 88888.00 2016-01-06 06:22:35.500 006 12543.12 50.10 54549.90 88888.00 2016-01-06 06:22:35.625 006 12543.12 50.08 54549.93 88888.00 2016-01-06 06:22:35.750 006 12543.15 50.05 54549.90 88888.00 2016-01-06 06:22:35.875 006 12543.15 50.08 54549.90 88888.00 2016-01-06 06:22:36.000 006 12543.17 50.08 54549.90 88888.00 2016-01-06 06:22:36.125 006 12543.25 50.08 54549.93 88888.00 2016-01-06 06:22:36.250 006 12543.20 50.05 54549.95 88888.00 2016-01-06 06:22:36.375 006 12543.15 50.08 54549.95 88888.00 2016-01-06 06:22:36.500 006 12543.12 50.05 54549.93 88888.00 2016-01-06 06:22:36.625 006 12543.15 50.00 54549.93 88888.00 2016-01-06 06:22:36.750 006 12543.20 49.98 54549.95 88888.00 2016-01-06 06:22:36.875 006 12543.25 50.00 54549.95 88888.00 2016-01-06 06:22:37.000 006 12543.17 50.02 54549.93 88888.00 2016-01-06 06:22:37.125 006 12543.17 50.02 54549.95 88888.00 2016-01-06 06:22:37.250 006 12543.17 50.00 54549.95 88888.00 2016-01-06 06:22:37.375 006 12543.17 49.98 54549.93 88888.00 2016-01-06 06:22:37.500 006 12543.17 49.98 54549.95 88888.00 2016-01-06 06:22:37.625 006 12543.17 50.00 54549.93 88888.00 2016-01-06 06:22:37.750 006 12543.12 49.98 54549.95 88888.00 2016-01-06 06:22:37.875 006 12543.12 49.98 54549.93 88888.00 2016-01-06 06:22:38.000 006 12543.10 49.98 54549.90 88888.00 2016-01-06 06:22:38.125 006 12543.15 49.98 54549.95 88888.00 2016-01-06 06:22:38.250 006 12543.15 49.92 54549.95 88888.00 2016-01-06 06:22:38.375 006 12543.15 49.90 54549.95 88888.00 2016-01-06 06:22:38.500 006 12543.08 49.88 54549.93 88888.00 2016-01-06 06:22:38.625 006 12543.10 49.90 54549.95 88888.00 2016-01-06 06:22:38.750 006 12543.10 49.92 54549.97 88888.00 2016-01-06 06:22:38.875 006 12543.10 49.90 54549.95 88888.00 2016-01-06 06:22:39.000 006 12543.10 49.85 54549.93 88888.00 2016-01-06 06:22:39.125 006 12543.08 49.83 54549.95 88888.00 2016-01-06 06:22:39.250 006 12543.05 49.80 54549.97 88888.00 2016-01-06 06:22:39.375 006 12543.00 49.83 54549.95 88888.00 2016-01-06 06:22:39.500 006 12543.00 49.85 54549.93 88888.00 2016-01-06 06:22:39.625 006 12543.00 49.85 54550.00 88888.00 2016-01-06 06:22:39.750 006 12542.98 49.85 54549.97 88888.00 2016-01-06 06:22:39.875 006 12543.00 49.85 54550.00 88888.00 2016-01-06 06:22:40.000 006 12543.02 49.83 54549.97 88888.00 2016-01-06 06:22:40.125 006 12543.00 49.83 54550.00 88888.00 2016-01-06 06:22:40.250 006 12543.00 49.77 54549.97 88888.00 2016-01-06 06:22:40.375 006 12543.08 49.80 54549.95 88888.00 2016-01-06 06:22:40.500 006 12543.10 49.80 54550.00 88888.00 2016-01-06 06:22:40.625 006 12543.12 49.77 54550.00 88888.00 2016-01-06 06:22:40.750 006 12543.10 49.73 54549.95 88888.00 2016-01-06 06:22:40.875 006 12543.05 49.77 54549.97 88888.00 2016-01-06 06:22:41.000 006 12543.02 49.75 54549.95 88888.00 2016-01-06 06:22:41.125 006 12543.02 49.73 54549.97 88888.00 2016-01-06 06:22:41.250 006 12542.90 49.70 54549.97 88888.00 2016-01-06 06:22:41.375 006 12542.95 49.70 54549.97 88888.00 2016-01-06 06:22:41.500 006 12542.95 49.70 54549.95 88888.00 2016-01-06 06:22:41.625 006 12542.98 49.67 54549.93 88888.00 2016-01-06 06:22:41.750 006 12543.00 49.67 54549.95 88888.00 2016-01-06 06:22:41.875 006 12543.00 49.70 54549.95 88888.00 2016-01-06 06:22:42.000 006 12542.95 49.67 54549.95 88888.00 2016-01-06 06:22:42.125 006 12542.88 49.65 54549.95 88888.00 2016-01-06 06:22:42.250 006 12542.90 49.62 54549.95 88888.00 2016-01-06 06:22:42.375 006 12542.95 49.65 54549.95 88888.00 2016-01-06 06:22:42.500 006 12542.95 49.62 54549.95 88888.00 2016-01-06 06:22:42.625 006 12542.83 49.62 54549.97 88888.00 2016-01-06 06:22:42.750 006 12542.83 49.67 54549.95 88888.00 2016-01-06 06:22:42.875 006 12542.92 49.62 54549.95 88888.00 2016-01-06 06:22:43.000 006 12542.95 49.60 54549.95 88888.00 2016-01-06 06:22:43.125 006 12542.95 49.62 54549.97 88888.00 2016-01-06 06:22:43.250 006 12542.95 49.58 54549.97 88888.00 2016-01-06 06:22:43.375 006 12542.90 49.58 54549.93 88888.00 2016-01-06 06:22:43.500 006 12542.90 49.55 54549.93 88888.00 2016-01-06 06:22:43.625 006 12542.85 49.55 54549.93 88888.00 2016-01-06 06:22:43.750 006 12542.88 49.55 54549.95 88888.00 2016-01-06 06:22:43.875 006 12542.95 49.58 54549.97 88888.00 2016-01-06 06:22:44.000 006 12543.00 49.58 54549.95 88888.00 2016-01-06 06:22:44.125 006 12542.90 49.55 54549.95 88888.00 2016-01-06 06:22:44.250 006 12542.88 49.52 54549.95 88888.00 2016-01-06 06:22:44.375 006 12542.90 49.52 54549.95 88888.00 2016-01-06 06:22:44.500 006 12542.90 49.52 54549.97 88888.00 2016-01-06 06:22:44.625 006 12542.83 49.50 54549.93 88888.00 2016-01-06 06:22:44.750 006 12542.88 49.50 54549.93 88888.00 2016-01-06 06:22:44.875 006 12542.85 49.52 54549.93 88888.00 2016-01-06 06:22:45.000 006 12542.83 49.52 54549.95 88888.00 2016-01-06 06:22:45.125 006 12542.88 49.50 54549.97 88888.00 2016-01-06 06:22:45.250 006 12542.88 49.50 54549.97 88888.00 2016-01-06 06:22:45.375 006 12542.88 49.50 54549.95 88888.00 2016-01-06 06:22:45.500 006 12542.80 49.50 54549.93 88888.00 2016-01-06 06:22:45.625 006 12542.80 49.45 54549.93 88888.00 2016-01-06 06:22:45.750 006 12542.88 49.40 54549.95 88888.00 2016-01-06 06:22:45.875 006 12542.90 49.38 54549.93 88888.00 2016-01-06 06:22:46.000 006 12542.88 49.35 54549.95 88888.00 2016-01-06 06:22:46.125 006 12542.85 49.35 54549.95 88888.00 2016-01-06 06:22:46.250 006 12542.83 49.33 54549.95 88888.00 2016-01-06 06:22:46.375 006 12542.75 49.33 54549.95 88888.00 2016-01-06 06:22:46.500 006 12542.77 49.30 54549.93 88888.00 2016-01-06 06:22:46.625 006 12542.90 49.33 54549.93 88888.00 2016-01-06 06:22:46.750 006 12542.90 49.35 54549.95 88888.00 2016-01-06 06:22:46.875 006 12542.83 49.35 54549.95 88888.00 2016-01-06 06:22:47.000 006 12542.77 49.30 54549.93 88888.00 2016-01-06 06:22:47.125 006 12542.80 49.27 54549.95 88888.00 2016-01-06 06:22:47.250 006 12542.80 49.27 54549.95 88888.00 2016-01-06 06:22:47.375 006 12542.83 49.25 54549.95 88888.00 2016-01-06 06:22:47.500 006 12542.77 49.23 54549.95 88888.00 2016-01-06 06:22:47.625 006 12542.83 49.23 54549.95 88888.00 2016-01-06 06:22:47.750 006 12542.83 49.23 54549.95 88888.00 2016-01-06 06:22:47.875 006 12542.83 49.17 54549.95 88888.00 2016-01-06 06:22:48.000 006 12542.80 49.17 54549.93 88888.00 2016-01-06 06:22:48.125 006 12542.83 49.17 54549.95 88888.00 2016-01-06 06:22:48.250 006 12542.75 49.17 54549.93 88888.00 2016-01-06 06:22:48.375 006 12542.75 49.17 54549.93 88888.00 2016-01-06 06:22:48.500 006 12542.70 49.17 54549.93 88888.00 2016-01-06 06:22:48.625 006 12542.75 49.12 54549.93 88888.00 2016-01-06 06:22:48.750 006 12542.77 49.12 54549.93 88888.00 2016-01-06 06:22:48.875 006 12542.77 49.12 54549.93 88888.00 2016-01-06 06:22:49.000 006 12542.73 49.10 54549.90 88888.00 2016-01-06 06:22:49.125 006 12542.70 49.08 54549.93 88888.00 2016-01-06 06:22:49.250 006 12542.67 49.10 54549.95 88888.00 2016-01-06 06:22:49.375 006 12542.73 49.10 54549.95 88888.00 2016-01-06 06:22:49.500 006 12542.70 49.08 54549.95 88888.00 2016-01-06 06:22:49.625 006 12542.75 49.12 54549.93 88888.00 2016-01-06 06:22:49.750 006 12542.83 49.12 54549.93 88888.00 2016-01-06 06:22:49.875 006 12542.77 49.05 54549.97 88888.00 2016-01-06 06:22:50.000 006 12542.67 49.05 54549.93 88888.00 2016-01-06 06:22:50.125 006 12542.67 49.02 54549.93 88888.00 2016-01-06 06:22:50.250 006 12542.67 49.00 54549.95 88888.00 2016-01-06 06:22:50.375 006 12542.75 48.98 54549.95 88888.00 2016-01-06 06:22:50.500 006 12542.75 49.00 54549.95 88888.00 2016-01-06 06:22:50.625 006 12542.77 49.02 54549.95 88888.00 2016-01-06 06:22:50.750 006 12542.73 49.02 54549.95 88888.00 2016-01-06 06:22:50.875 006 12542.65 49.00 54549.95 88888.00 2016-01-06 06:22:51.000 006 12542.73 48.95 54549.93 88888.00 2016-01-06 06:22:51.125 006 12542.73 48.92 54549.97 88888.00 2016-01-06 06:22:51.250 006 12542.73 48.88 54549.95 88888.00 2016-01-06 06:22:51.375 006 12542.75 48.95 54549.95 88888.00 2016-01-06 06:22:51.500 006 12542.77 48.95 54549.93 88888.00 2016-01-06 06:22:51.625 006 12542.77 48.95 54549.93 88888.00 2016-01-06 06:22:51.750 006 12542.80 48.95 54549.93 88888.00 2016-01-06 06:22:51.875 006 12542.77 48.92 54549.93 88888.00 2016-01-06 06:22:52.000 006 12542.75 48.90 54549.93 88888.00 2016-01-06 06:22:52.125 006 12542.77 48.90 54549.95 88888.00 2016-01-06 06:22:52.250 006 12542.75 48.92 54549.90 88888.00 2016-01-06 06:22:52.375 006 12542.73 48.92 54549.93 88888.00 2016-01-06 06:22:52.500 006 12542.70 48.95 54549.93 88888.00 2016-01-06 06:22:52.625 006 12542.65 48.88 54549.93 88888.00 2016-01-06 06:22:52.750 006 12542.62 48.90 54549.97 88888.00 2016-01-06 06:22:52.875 006 12542.60 48.90 54549.95 88888.00 2016-01-06 06:22:53.000 006 12542.60 48.88 54549.93 88888.00 2016-01-06 06:22:53.125 006 12542.67 48.88 54549.97 88888.00 2016-01-06 06:22:53.250 006 12542.73 48.83 54549.97 88888.00 2016-01-06 06:22:53.375 006 12542.73 48.85 54549.95 88888.00 2016-01-06 06:22:53.500 006 12542.70 48.85 54549.95 88888.00 2016-01-06 06:22:53.625 006 12542.65 48.85 54549.95 88888.00 2016-01-06 06:22:53.750 006 12542.70 48.80 54549.97 88888.00 2016-01-06 06:22:53.875 006 12542.73 48.80 54549.95 88888.00 2016-01-06 06:22:54.000 006 12542.70 48.83 54549.95 88888.00 2016-01-06 06:22:54.125 006 12542.62 48.80 54549.97 88888.00 2016-01-06 06:22:54.250 006 12542.62 48.80 54549.95 88888.00 2016-01-06 06:22:54.375 006 12542.65 48.77 54549.93 88888.00 2016-01-06 06:22:54.500 006 12542.65 48.80 54549.95 88888.00 2016-01-06 06:22:54.625 006 12542.62 48.77 54549.97 88888.00 2016-01-06 06:22:54.750 006 12542.60 48.77 54549.97 88888.00 2016-01-06 06:22:54.875 006 12542.55 48.83 54550.00 88888.00 2016-01-06 06:22:55.000 006 12542.55 48.77 54550.00 88888.00 2016-01-06 06:22:55.125 006 12542.60 48.77 54550.00 88888.00 2016-01-06 06:22:55.250 006 12542.58 48.77 54550.00 88888.00 2016-01-06 06:22:55.375 006 12542.60 48.77 54549.95 88888.00 2016-01-06 06:22:55.500 006 12542.62 48.75 54549.97 88888.00 2016-01-06 06:22:55.625 006 12542.62 48.75 54549.97 88888.00 2016-01-06 06:22:55.750 006 12542.60 48.75 54549.95 88888.00 2016-01-06 06:22:55.875 006 12542.58 48.75 54549.97 88888.00 2016-01-06 06:22:56.000 006 12542.55 48.75 54549.97 88888.00 2016-01-06 06:22:56.125 006 12542.50 48.73 54549.95 88888.00 2016-01-06 06:22:56.250 006 12542.45 48.70 54549.95 88888.00 2016-01-06 06:22:56.375 006 12542.48 48.75 54549.95 88888.00 2016-01-06 06:22:56.500 006 12542.45 48.73 54549.93 88888.00 2016-01-06 06:22:56.625 006 12542.45 48.73 54549.93 88888.00 2016-01-06 06:22:56.750 006 12542.48 48.73 54549.95 88888.00 2016-01-06 06:22:56.875 006 12542.52 48.73 54549.95 88888.00 2016-01-06 06:22:57.000 006 12542.52 48.70 54549.93 88888.00 2016-01-06 06:22:57.125 006 12542.48 48.67 54549.93 88888.00 2016-01-06 06:22:57.250 006 12542.45 48.70 54549.95 88888.00 2016-01-06 06:22:57.375 006 12542.48 48.70 54549.93 88888.00 2016-01-06 06:22:57.500 006 12542.50 48.67 54549.93 88888.00 2016-01-06 06:22:57.625 006 12542.55 48.70 54549.90 88888.00 2016-01-06 06:22:57.750 006 12542.52 48.73 54549.93 88888.00 2016-01-06 06:22:57.875 006 12542.55 48.73 54549.93 88888.00 2016-01-06 06:22:58.000 006 12542.48 48.70 54549.95 88888.00 2016-01-06 06:22:58.125 006 12542.45 48.67 54549.95 88888.00 2016-01-06 06:22:58.250 006 12542.45 48.67 54549.95 88888.00 2016-01-06 06:22:58.375 006 12542.50 48.70 54549.93 88888.00 2016-01-06 06:22:58.500 006 12542.48 48.65 54549.93 88888.00 2016-01-06 06:22:58.625 006 12542.40 48.67 54549.95 88888.00 2016-01-06 06:22:58.750 006 12542.35 48.67 54549.97 88888.00 2016-01-06 06:22:58.875 006 12542.42 48.65 54549.93 88888.00 2016-01-06 06:22:59.000 006 12542.45 48.67 54549.93 88888.00 2016-01-06 06:22:59.125 006 12542.38 48.67 54549.93 88888.00 2016-01-06 06:22:59.250 006 12542.30 48.62 54549.95 88888.00 2016-01-06 06:22:59.375 006 12542.35 48.62 54549.95 88888.00 2016-01-06 06:22:59.500 006 12542.40 48.65 54549.95 88888.00 2016-01-06 06:22:59.625 006 12542.42 48.65 54549.95 88888.00 2016-01-06 06:22:59.750 006 12542.50 48.62 54549.93 88888.00 2016-01-06 06:22:59.875 006 12542.50 48.62 54549.93 88888.00 2016-01-06 06:23:00.000 006 12542.45 48.62 54549.90 88888.00 2016-01-06 06:23:00.125 006 12542.45 48.60 54549.93 88888.00 2016-01-06 06:23:00.250 006 12542.42 48.60 54549.93 88888.00 2016-01-06 06:23:00.375 006 12542.38 48.60 54549.93 88888.00 2016-01-06 06:23:00.500 006 12542.35 48.62 54549.93 88888.00 2016-01-06 06:23:00.625 006 12542.33 48.62 54549.93 88888.00 2016-01-06 06:23:00.750 006 12542.30 48.60 54549.95 88888.00 2016-01-06 06:23:00.875 006 12542.35 48.58 54549.93 88888.00 2016-01-06 06:23:01.000 006 12542.33 48.55 54549.93 88888.00 2016-01-06 06:23:01.125 006 12542.35 48.55 54549.95 88888.00 2016-01-06 06:23:01.250 006 12542.27 48.52 54549.95 88888.00 2016-01-06 06:23:01.375 006 12542.30 48.55 54549.93 88888.00 2016-01-06 06:23:01.500 006 12542.38 48.62 54549.95 88888.00 2016-01-06 06:23:01.625 006 12542.38 48.65 54549.95 88888.00 2016-01-06 06:23:01.750 006 12542.30 48.62 54549.95 88888.00 2016-01-06 06:23:01.875 006 12542.30 48.60 54549.93 88888.00 2016-01-06 06:23:02.000 006 12542.30 48.58 54549.93 88888.00 2016-01-06 06:23:02.125 006 12542.30 48.52 54549.90 88888.00 2016-01-06 06:23:02.250 006 12542.33 48.50 54549.90 88888.00 2016-01-06 06:23:02.375 006 12542.35 48.50 54549.90 88888.00 2016-01-06 06:23:02.500 006 12542.33 48.50 54549.93 88888.00 2016-01-06 06:23:02.625 006 12542.27 48.48 54549.95 88888.00 2016-01-06 06:23:02.750 006 12542.30 48.50 54550.00 88888.00 2016-01-06 06:23:02.875 006 12542.25 48.55 54550.00 88888.00 2016-01-06 06:23:03.000 006 12542.27 48.58 54550.00 88888.00 2016-01-06 06:23:03.125 006 12542.27 48.55 54550.00 88888.00 2016-01-06 06:23:03.250 006 12542.25 48.48 54550.00 88888.00 2016-01-06 06:23:03.375 006 12542.23 48.52 54549.97 88888.00 2016-01-06 06:23:03.500 006 12542.25 48.50 54549.97 88888.00 2016-01-06 06:23:03.625 006 12542.25 48.50 54549.95 88888.00 2016-01-06 06:23:03.750 006 12542.23 48.50 54549.95 88888.00 2016-01-06 06:23:03.875 006 12542.23 48.50 54549.97 88888.00 2016-01-06 06:23:04.000 006 12542.23 48.48 54550.00 88888.00 2016-01-06 06:23:04.125 006 12542.27 48.50 54549.97 88888.00 2016-01-06 06:23:04.250 006 12542.30 48.50 54549.97 88888.00 2016-01-06 06:23:04.375 006 12542.30 48.48 54549.97 88888.00 2016-01-06 06:23:04.500 006 12542.33 48.50 54550.03 88888.00 2016-01-06 06:23:04.625 006 12542.33 48.52 54550.03 88888.00 2016-01-06 06:23:04.750 006 12542.27 48.52 54550.03 88888.00 2016-01-06 06:23:04.875 006 12542.25 48.50 54550.00 88888.00 2016-01-06 06:23:05.000 006 12542.20 48.48 54549.97 88888.00 2016-01-06 06:23:05.125 006 12542.25 48.48 54550.00 88888.00 2016-01-06 06:23:05.250 006 12542.27 48.48 54550.03 88888.00 2016-01-06 06:23:05.375 006 12542.27 48.48 54550.03 88888.00 2016-01-06 06:23:05.500 006 12542.12 48.45 54550.00 88888.00 2016-01-06 06:23:05.625 006 12542.10 48.45 54550.00 88888.00 2016-01-06 06:23:05.750 006 12542.20 48.45 54550.00 88888.00 2016-01-06 06:23:05.875 006 12542.23 48.48 54550.03 88888.00 2016-01-06 06:23:06.000 006 12542.20 48.45 54550.03 88888.00 2016-01-06 06:23:06.125 006 12542.23 48.48 54550.05 88888.00 2016-01-06 06:23:06.250 006 12542.20 48.48 54550.03 88888.00 2016-01-06 06:23:06.375 006 12542.15 48.42 54549.97 88888.00 2016-01-06 06:23:06.500 006 12542.08 48.40 54549.97 88888.00 2016-01-06 06:23:06.625 006 12542.08 48.40 54550.00 88888.00 2016-01-06 06:23:06.750 006 12542.10 48.40 54550.00 88888.00 2016-01-06 06:23:06.875 006 12542.08 48.45 54550.05 88888.00 2016-01-06 06:23:07.000 006 12542.02 48.38 54550.03 88888.00 2016-01-06 06:23:07.125 006 12542.00 48.40 54550.00 88888.00 2016-01-06 06:23:07.250 006 12542.00 48.40 54550.00 88888.00 2016-01-06 06:23:07.375 006 12542.02 48.42 54550.03 88888.00 2016-01-06 06:23:07.500 006 12542.00 48.45 54550.03 88888.00 2016-01-06 06:23:07.625 006 12542.05 48.45 54550.05 88888.00 2016-01-06 06:23:07.750 006 12542.10 48.48 54550.03 88888.00 2016-01-06 06:23:07.875 006 12542.05 48.48 54550.05 88888.00 2016-01-06 06:23:08.000 006 12542.00 48.50 54550.05 88888.00 2016-01-06 06:23:08.125 006 12541.98 48.48 54550.05 88888.00 2016-01-06 06:23:08.250 006 12542.00 48.42 54550.05 88888.00 2016-01-06 06:23:08.375 006 12542.02 48.45 54550.05 88888.00 2016-01-06 06:23:08.500 006 12541.92 48.45 54550.03 88888.00 2016-01-06 06:23:08.625 006 12541.88 48.48 54550.03 88888.00 2016-01-06 06:23:08.750 006 12541.90 48.50 54550.03 88888.00 2016-01-06 06:23:08.875 006 12541.90 48.50 54550.03 88888.00 2016-01-06 06:23:09.000 006 12541.92 48.50 54550.05 88888.00 2016-01-06 06:23:09.125 006 12541.92 48.50 54550.05 88888.00 2016-01-06 06:23:09.250 006 12541.92 48.48 54550.03 88888.00 2016-01-06 06:23:09.375 006 12541.92 48.48 54550.05 88888.00 2016-01-06 06:23:09.500 006 12541.83 48.50 54550.05 88888.00 2016-01-06 06:23:09.625 006 12541.85 48.50 54550.03 88888.00 2016-01-06 06:23:09.750 006 12541.88 48.50 54550.03 88888.00 2016-01-06 06:23:09.875 006 12541.80 48.52 54550.05 88888.00 2016-01-06 06:23:10.000 006 12541.77 48.48 54550.05 88888.00 2016-01-06 06:23:10.125 006 12541.75 48.55 54550.07 88888.00 2016-01-06 06:23:10.250 006 12541.80 48.50 54550.10 88888.00 2016-01-06 06:23:10.375 006 12541.80 48.52 54550.05 88888.00 2016-01-06 06:23:10.500 006 12541.80 48.50 54550.07 88888.00 2016-01-06 06:23:10.625 006 12541.80 48.52 54550.07 88888.00 2016-01-06 06:23:10.750 006 12541.85 48.52 54550.10 88888.00 2016-01-06 06:23:10.875 006 12541.77 48.50 54550.07 88888.00 2016-01-06 06:23:11.000 006 12541.73 48.48 54550.07 88888.00 2016-01-06 06:23:11.125 006 12541.75 48.52 54550.07 88888.00 2016-01-06 06:23:11.250 006 12541.75 48.55 54550.10 88888.00 2016-01-06 06:23:11.375 006 12541.77 48.55 54550.10 88888.00 2016-01-06 06:23:11.500 006 12541.70 48.55 54550.07 88888.00 2016-01-06 06:23:11.625 006 12541.65 48.55 54550.12 88888.00 2016-01-06 06:23:11.750 006 12541.65 48.55 54550.12 88888.00 2016-01-06 06:23:11.875 006 12541.65 48.58 54550.12 88888.00 2016-01-06 06:23:12.000 006 12541.67 48.60 54550.12 88888.00 2016-01-06 06:23:12.125 006 12541.67 48.60 54550.10 88888.00 2016-01-06 06:23:12.250 006 12541.65 48.55 54550.12 88888.00 2016-01-06 06:23:12.375 006 12541.62 48.55 54550.12 88888.00 2016-01-06 06:23:12.500 006 12541.62 48.58 54550.12 88888.00 2016-01-06 06:23:12.625 006 12541.65 48.58 54550.12 88888.00 2016-01-06 06:23:12.750 006 12541.67 48.58 54550.15 88888.00 2016-01-06 06:23:12.875 006 12541.65 48.60 54550.12 88888.00 2016-01-06 06:23:13.000 006 12541.62 48.65 54550.12 88888.00 2016-01-06 06:23:13.125 006 12541.55 48.65 54550.15 88888.00 2016-01-06 06:23:13.250 006 12541.55 48.62 54550.12 88888.00 2016-01-06 06:23:13.375 006 12541.55 48.62 54550.15 88888.00 2016-01-06 06:23:13.500 006 12541.52 48.62 54550.12 88888.00 2016-01-06 06:23:13.625 006 12541.52 48.65 54550.12 88888.00 2016-01-06 06:23:13.750 006 12541.50 48.67 54550.12 88888.00 2016-01-06 06:23:13.875 006 12541.45 48.70 54550.15 88888.00 2016-01-06 06:23:14.000 006 12541.45 48.70 54550.12 88888.00 2016-01-06 06:23:14.125 006 12541.48 48.73 54550.15 88888.00 2016-01-06 06:23:14.250 006 12541.48 48.75 54550.18 88888.00 2016-01-06 06:23:14.375 006 12541.45 48.75 54550.20 88888.00 2016-01-06 06:23:14.500 006 12541.42 48.75 54550.18 88888.00 2016-01-06 06:23:14.625 006 12541.45 48.73 54550.18 88888.00 2016-01-06 06:23:14.750 006 12541.45 48.75 54550.18 88888.00 2016-01-06 06:23:14.875 006 12541.52 48.77 54550.18 88888.00 2016-01-06 06:23:15.000 006 12541.55 48.75 54550.18 88888.00 2016-01-06 06:23:15.125 006 12541.58 48.77 54550.18 88888.00 2016-01-06 06:23:15.250 006 12541.52 48.77 54550.18 88888.00 2016-01-06 06:23:15.375 006 12541.52 48.80 54550.18 88888.00 2016-01-06 06:23:15.500 006 12541.45 48.80 54550.18 88888.00 2016-01-06 06:23:15.625 006 12541.45 48.77 54550.18 88888.00 2016-01-06 06:23:15.750 006 12541.45 48.80 54550.18 88888.00 2016-01-06 06:23:15.875 006 12541.45 48.83 54550.20 88888.00 2016-01-06 06:23:16.000 006 12541.38 48.85 54550.15 88888.00 2016-01-06 06:23:16.125 006 12541.40 48.85 54550.15 88888.00 2016-01-06 06:23:16.250 006 12541.42 48.88 54550.20 88888.00 2016-01-06 06:23:16.375 006 12541.38 48.83 54550.15 88888.00 2016-01-06 06:23:16.500 006 12541.38 48.83 54550.15 88888.00 2016-01-06 06:23:16.625 006 12541.38 48.88 54550.18 88888.00 2016-01-06 06:23:16.750 006 12541.40 48.85 54550.20 88888.00 2016-01-06 06:23:16.875 006 12541.35 48.88 54550.15 88888.00 2016-01-06 06:23:17.000 006 12541.30 48.88 54550.15 88888.00 2016-01-06 06:23:17.125 006 12541.33 48.90 54550.18 88888.00 2016-01-06 06:23:17.250 006 12541.30 48.92 54550.20 88888.00 2016-01-06 06:23:17.375 006 12541.30 48.92 54550.18 88888.00 2016-01-06 06:23:17.500 006 12541.33 48.88 54550.18 88888.00 2016-01-06 06:23:17.625 006 12541.35 48.88 54550.18 88888.00 2016-01-06 06:23:17.750 006 12541.27 48.88 54550.15 88888.00 2016-01-06 06:23:17.875 006 12541.25 48.88 54550.18 88888.00 2016-01-06 06:23:18.000 006 12541.27 48.88 54550.18 88888.00 2016-01-06 06:23:18.125 006 12541.25 48.92 54550.15 88888.00 2016-01-06 06:23:18.250 006 12541.20 48.90 54550.20 88888.00 2016-01-06 06:23:18.375 006 12541.23 48.95 54550.20 88888.00 2016-01-06 06:23:18.500 006 12541.17 48.98 54550.22 88888.00 2016-01-06 06:23:18.625 006 12541.15 49.00 54550.22 88888.00 2016-01-06 06:23:18.750 006 12541.17 49.00 54550.22 88888.00 2016-01-06 06:23:18.875 006 12541.12 49.02 54550.25 88888.00 2016-01-06 06:23:19.000 006 12541.17 49.05 54550.22 88888.00 2016-01-06 06:23:19.125 006 12541.15 49.02 54550.20 88888.00 2016-01-06 06:23:19.250 006 12541.10 49.05 54550.22 88888.00 2016-01-06 06:23:19.375 006 12541.08 49.05 54550.20 88888.00 2016-01-06 06:23:19.500 006 12541.10 49.02 54550.20 88888.00 2016-01-06 06:23:19.625 006 12541.12 49.05 54550.20 88888.00 2016-01-06 06:23:19.750 006 12541.08 49.10 54550.20 88888.00 2016-01-06 06:23:19.875 006 12541.05 49.10 54550.20 88888.00 2016-01-06 06:23:20.000 006 12541.05 49.08 54550.20 88888.00 2016-01-06 06:23:20.125 006 12541.02 49.10 54550.20 88888.00 2016-01-06 06:23:20.250 006 12541.10 49.10 54550.18 88888.00 2016-01-06 06:23:20.375 006 12541.15 49.10 54550.22 88888.00 2016-01-06 06:23:20.500 006 12541.12 49.12 54550.22 88888.00 2016-01-06 06:23:20.625 006 12541.08 49.15 54550.22 88888.00 2016-01-06 06:23:20.750 006 12541.05 49.15 54550.20 88888.00 2016-01-06 06:23:20.875 006 12541.05 49.15 54550.18 88888.00 2016-01-06 06:23:21.000 006 12541.05 49.17 54550.18 88888.00 2016-01-06 06:23:21.125 006 12541.05 49.17 54550.20 88888.00 2016-01-06 06:23:21.250 006 12541.02 49.17 54550.18 88888.00 2016-01-06 06:23:21.375 006 12541.00 49.15 54550.20 88888.00 2016-01-06 06:23:21.500 006 12541.02 49.15 54550.20 88888.00 2016-01-06 06:23:21.625 006 12541.02 49.17 54550.22 88888.00 2016-01-06 06:23:21.750 006 12541.05 49.23 54550.20 88888.00 2016-01-06 06:23:21.875 006 12541.08 49.20 54550.18 88888.00 2016-01-06 06:23:22.000 006 12541.05 49.20 54550.18 88888.00 2016-01-06 06:23:22.125 006 12541.05 49.20 54550.18 88888.00 2016-01-06 06:23:22.250 006 12541.08 49.23 54550.22 88888.00 2016-01-06 06:23:22.375 006 12541.02 49.20 54550.18 88888.00 2016-01-06 06:23:22.500 006 12541.02 49.20 54550.18 88888.00 2016-01-06 06:23:22.625 006 12541.00 49.25 54550.18 88888.00 2016-01-06 06:23:22.750 006 12540.95 49.25 54550.18 88888.00 2016-01-06 06:23:22.875 006 12540.95 49.25 54550.20 88888.00 2016-01-06 06:23:23.000 006 12540.92 49.25 54550.15 88888.00 2016-01-06 06:23:23.125 006 12540.98 49.27 54550.20 88888.00 2016-01-06 06:23:23.250 006 12540.95 49.27 54550.20 88888.00 2016-01-06 06:23:23.375 006 12540.92 49.25 54550.12 88888.00 2016-01-06 06:23:23.500 006 12540.92 49.25 54550.12 88888.00 2016-01-06 06:23:23.625 006 12540.95 49.25 54550.15 88888.00 2016-01-06 06:23:23.750 006 12540.90 49.27 54550.18 88888.00 2016-01-06 06:23:23.875 006 12540.85 49.27 54550.18 88888.00 2016-01-06 06:23:24.000 006 12540.90 49.27 54550.12 88888.00 2016-01-06 06:23:24.125 006 12541.02 49.30 54550.15 88888.00 2016-01-06 06:23:24.250 006 12541.02 49.38 54550.12 88888.00 2016-01-06 06:23:24.375 006 12540.95 49.40 54550.20 88888.00 2016-01-06 06:23:24.500 006 12540.92 49.38 54550.18 88888.00 2016-01-06 06:23:24.625 006 12540.98 49.38 54550.20 88888.00 2016-01-06 06:23:24.750 006 12541.00 49.35 54550.18 88888.00 2016-01-06 06:23:24.875 006 12540.95 49.33 54550.12 88888.00 2016-01-06 06:23:25.000 006 12540.92 49.38 54550.12 88888.00 2016-01-06 06:23:25.125 006 12540.92 49.40 54550.12 88888.00 2016-01-06 06:23:25.250 006 12541.05 49.35 54550.12 88888.00 2016-01-06 06:23:25.375 006 12541.12 49.35 54550.12 88888.00 2016-01-06 06:23:25.500 006 12541.00 49.33 54550.12 88888.00 2016-01-06 06:23:25.625 006 12540.92 49.33 54550.10 88888.00 2016-01-06 06:23:25.750 006 12541.00 49.35 54550.12 88888.00 2016-01-06 06:23:25.875 006 12541.02 49.35 54550.12 88888.00 2016-01-06 06:23:26.000 006 12541.02 49.40 54550.12 88888.00 2016-01-06 06:23:26.125 006 12540.98 49.42 54550.10 88888.00 2016-01-06 06:23:26.250 006 12541.02 49.38 54550.15 88888.00 2016-01-06 06:23:26.375 006 12541.02 49.40 54550.15 88888.00 2016-01-06 06:23:26.500 006 12541.00 49.42 54550.15 88888.00 2016-01-06 06:23:26.625 006 12541.02 49.42 54550.10 88888.00 2016-01-06 06:23:26.750 006 12540.98 49.45 54550.12 88888.00 2016-01-06 06:23:26.875 006 12540.95 49.42 54550.10 88888.00 2016-01-06 06:23:27.000 006 12541.00 49.48 54550.07 88888.00 2016-01-06 06:23:27.125 006 12541.02 49.48 54550.10 88888.00 2016-01-06 06:23:27.250 006 12541.00 49.48 54550.05 88888.00 2016-01-06 06:23:27.375 006 12541.00 49.50 54550.07 88888.00 2016-01-06 06:23:27.500 006 12541.02 49.52 54550.12 88888.00 2016-01-06 06:23:27.625 006 12541.00 49.52 54550.10 88888.00 2016-01-06 06:23:27.750 006 12540.95 49.45 54550.07 88888.00 2016-01-06 06:23:27.875 006 12540.95 49.45 54550.07 88888.00 2016-01-06 06:23:28.000 006 12540.95 49.48 54550.03 88888.00 2016-01-06 06:23:28.125 006 12540.98 49.50 54550.10 88888.00 2016-01-06 06:23:28.250 006 12541.02 49.48 54550.07 88888.00 2016-01-06 06:23:28.375 006 12541.00 49.48 54550.07 88888.00 2016-01-06 06:23:28.500 006 12540.98 49.52 54550.07 88888.00 2016-01-06 06:23:28.625 006 12541.00 49.55 54550.05 88888.00 2016-01-06 06:23:28.750 006 12540.98 49.55 54550.07 88888.00 2016-01-06 06:23:28.875 006 12541.00 49.55 54550.05 88888.00 2016-01-06 06:23:29.000 006 12541.00 49.58 54550.05 88888.00 2016-01-06 06:23:29.125 006 12541.02 49.60 54550.05 88888.00 2016-01-06 06:23:29.250 006 12541.12 49.58 54550.05 88888.00 2016-01-06 06:23:29.375 006 12541.15 49.58 54550.05 88888.00 2016-01-06 06:23:29.500 006 12541.08 49.55 54550.03 88888.00 2016-01-06 06:23:29.625 006 12541.05 49.55 54550.03 88888.00 2016-01-06 06:23:29.750 006 12541.12 49.58 54550.03 88888.00 2016-01-06 06:23:29.875 006 12541.15 49.60 54550.05 88888.00 2016-01-06 06:23:30.000 006 12541.10 49.58 54550.05 88888.00 2016-01-06 06:23:30.125 006 12541.05 49.58 54550.05 88888.00 2016-01-06 06:23:30.250 006 12541.02 49.58 54550.03 88888.00 2016-01-06 06:23:30.375 006 12541.02 49.60 54550.03 88888.00 2016-01-06 06:23:30.500 006 12541.05 49.58 54550.03 88888.00 2016-01-06 06:23:30.625 006 12541.05 49.58 54550.05 88888.00 2016-01-06 06:23:30.750 006 12541.08 49.58 54550.05 88888.00 2016-01-06 06:23:30.875 006 12541.10 49.60 54550.07 88888.00 2016-01-06 06:23:31.000 006 12541.10 49.58 54550.03 88888.00 2016-01-06 06:23:31.125 006 12541.12 49.58 54550.03 88888.00 2016-01-06 06:23:31.250 006 12541.15 49.55 54550.03 88888.00 2016-01-06 06:23:31.375 006 12541.15 49.58 54549.97 88888.00 2016-01-06 06:23:31.500 006 12541.15 49.62 54550.03 88888.00 2016-01-06 06:23:31.625 006 12541.17 49.60 54550.00 88888.00 2016-01-06 06:23:31.750 006 12541.17 49.58 54550.03 88888.00 2016-01-06 06:23:31.875 006 12541.17 49.60 54550.00 88888.00 2016-01-06 06:23:32.000 006 12541.17 49.62 54549.97 88888.00 2016-01-06 06:23:32.125 006 12541.20 49.65 54550.00 88888.00 2016-01-06 06:23:32.250 006 12541.25 49.62 54550.00 88888.00 2016-01-06 06:23:32.375 006 12541.25 49.58 54550.00 88888.00 2016-01-06 06:23:32.500 006 12541.20 49.58 54549.97 88888.00 2016-01-06 06:23:32.625 006 12541.15 49.52 54550.00 88888.00 2016-01-06 06:23:32.750 006 12541.17 49.55 54550.00 88888.00 2016-01-06 06:23:32.875 006 12541.25 49.55 54550.03 88888.00 2016-01-06 06:23:33.000 006 12541.25 49.60 54550.00 88888.00 2016-01-06 06:23:33.125 006 12541.20 49.60 54550.00 88888.00 2016-01-06 06:23:33.250 006 12541.23 49.55 54550.00 88888.00 2016-01-06 06:23:33.375 006 12541.27 49.58 54550.00 88888.00 2016-01-06 06:23:33.500 006 12541.27 49.60 54550.03 88888.00 2016-01-06 06:23:33.625 006 12541.25 49.62 54550.00 88888.00 2016-01-06 06:23:33.750 006 12541.23 49.62 54549.97 88888.00 2016-01-06 06:23:33.875 006 12541.30 49.58 54549.97 88888.00 2016-01-06 06:23:34.000 006 12541.35 49.58 54549.95 88888.00 2016-01-06 06:23:34.125 006 12541.35 49.58 54550.00 88888.00 2016-01-06 06:23:34.250 006 12541.30 49.58 54550.00 88888.00 2016-01-06 06:23:34.375 006 12541.27 49.55 54550.00 88888.00 2016-01-06 06:23:34.500 006 12541.27 49.55 54550.00 88888.00 2016-01-06 06:23:34.625 006 12541.30 49.58 54549.97 88888.00 2016-01-06 06:23:34.750 006 12541.33 49.60 54549.97 88888.00 2016-01-06 06:23:34.875 006 12541.40 49.58 54549.97 88888.00 2016-01-06 06:23:35.000 006 12541.45 49.58 54549.93 88888.00 2016-01-06 06:23:35.125 006 12541.40 49.58 54549.95 88888.00 2016-01-06 06:23:35.250 006 12541.38 49.55 54549.97 88888.00 2016-01-06 06:23:35.375 006 12541.38 49.58 54549.97 88888.00 2016-01-06 06:23:35.500 006 12541.45 49.60 54550.00 88888.00 2016-01-06 06:23:35.625 006 12541.45 49.58 54549.97 88888.00 2016-01-06 06:23:35.750 006 12541.48 49.60 54549.97 88888.00 2016-01-06 06:23:35.875 006 12541.48 49.62 54550.00 88888.00 2016-01-06 06:23:36.000 006 12541.52 49.60 54550.00 88888.00 2016-01-06 06:23:36.125 006 12541.45 49.60 54549.97 88888.00 2016-01-06 06:23:36.250 006 12541.40 49.58 54549.97 88888.00 2016-01-06 06:23:36.375 006 12541.40 49.58 54549.97 88888.00 2016-01-06 06:23:36.500 006 12541.38 49.60 54549.97 88888.00 2016-01-06 06:23:36.625 006 12541.35 49.60 54549.97 88888.00 2016-01-06 06:23:36.750 006 12541.42 49.60 54549.95 88888.00 2016-01-06 06:23:36.875 006 12541.42 49.60 54549.95 88888.00 2016-01-06 06:23:37.000 006 12541.42 49.60 54549.95 88888.00 2016-01-06 06:23:37.125 006 12541.45 49.62 54549.97 88888.00 2016-01-06 06:23:37.250 006 12541.40 49.62 54549.97 88888.00 2016-01-06 06:23:37.375 006 12541.40 49.62 54549.97 88888.00 2016-01-06 06:23:37.500 006 12541.42 49.67 54549.95 88888.00 2016-01-06 06:23:37.625 006 12541.42 49.65 54549.95 88888.00 2016-01-06 06:23:37.750 006 12541.38 49.62 54549.97 88888.00 2016-01-06 06:23:37.875 006 12541.38 49.62 54549.95 88888.00 2016-01-06 06:23:38.000 006 12541.40 49.62 54549.95 88888.00 2016-01-06 06:23:38.125 006 12541.42 49.65 54549.95 88888.00 2016-01-06 06:23:38.250 006 12541.42 49.65 54549.95 88888.00 2016-01-06 06:23:38.375 006 12541.45 49.65 54549.95 88888.00 2016-01-06 06:23:38.500 006 12541.45 49.65 54549.93 88888.00 2016-01-06 06:23:38.625 006 12541.48 49.65 54549.95 88888.00 2016-01-06 06:23:38.750 006 12541.52 49.65 54549.93 88888.00 2016-01-06 06:23:38.875 006 12541.55 49.67 54549.95 88888.00 2016-01-06 06:23:39.000 006 12541.58 49.67 54549.93 88888.00 2016-01-06 06:23:39.125 006 12541.58 49.67 54549.95 88888.00 2016-01-06 06:23:39.250 006 12541.60 49.65 54549.93 88888.00 2016-01-06 06:23:39.375 006 12541.58 49.67 54549.90 88888.00 2016-01-06 06:23:39.500 006 12541.58 49.65 54549.90 88888.00 2016-01-06 06:23:39.625 006 12541.55 49.65 54549.93 88888.00 2016-01-06 06:23:39.750 006 12541.52 49.67 54549.93 88888.00 2016-01-06 06:23:39.875 006 12541.55 49.67 54549.93 88888.00 2016-01-06 06:23:40.000 006 12541.60 49.70 54549.93 88888.00 2016-01-06 06:23:40.125 006 12541.55 49.70 54549.93 88888.00 2016-01-06 06:23:40.250 006 12541.50 49.73 54549.93 88888.00 2016-01-06 06:23:40.375 006 12541.52 49.70 54549.95 88888.00 2016-01-06 06:23:40.500 006 12541.58 49.70 54549.97 88888.00 2016-01-06 06:23:40.625 006 12541.58 49.70 54549.95 88888.00 2016-01-06 06:23:40.750 006 12541.60 49.67 54549.93 88888.00 2016-01-06 06:23:40.875 006 12541.62 49.70 54549.95 88888.00 2016-01-06 06:23:41.000 006 12541.58 49.70 54549.93 88888.00 2016-01-06 06:23:41.125 006 12541.50 49.70 54549.97 88888.00 2016-01-06 06:23:41.250 006 12541.48 49.67 54549.93 88888.00 2016-01-06 06:23:41.375 006 12541.58 49.70 54549.95 88888.00 2016-01-06 06:23:41.500 006 12541.58 49.75 54549.93 88888.00 2016-01-06 06:23:41.625 006 12541.55 49.75 54549.95 88888.00 2016-01-06 06:23:41.750 006 12541.58 49.73 54549.97 88888.00 2016-01-06 06:23:41.875 006 12541.60 49.73 54549.97 88888.00 2016-01-06 06:23:42.000 006 12541.58 49.73 54549.95 88888.00 2016-01-06 06:23:42.125 006 12541.62 49.80 54549.93 88888.00 2016-01-06 06:23:42.250 006 12541.62 49.75 54549.95 88888.00 2016-01-06 06:23:42.375 006 12541.60 49.75 54549.95 88888.00 2016-01-06 06:23:42.500 006 12541.60 49.75 54549.93 88888.00 2016-01-06 06:23:42.625 006 12541.58 49.77 54549.97 88888.00 2016-01-06 06:23:42.750 006 12541.55 49.80 54549.97 88888.00 2016-01-06 06:23:42.875 006 12541.55 49.80 54549.95 88888.00 2016-01-06 06:23:43.000 006 12541.60 49.80 54549.97 88888.00 2016-01-06 06:23:43.125 006 12541.62 49.77 54549.95 88888.00 2016-01-06 06:23:43.250 006 12541.60 49.77 54549.95 88888.00 2016-01-06 06:23:43.375 006 12541.62 49.80 54549.95 88888.00 2016-01-06 06:23:43.500 006 12541.62 49.80 54549.95 88888.00 2016-01-06 06:23:43.625 006 12541.65 49.80 54549.95 88888.00 2016-01-06 06:23:43.750 006 12541.60 49.80 54549.95 88888.00 2016-01-06 06:23:43.875 006 12541.65 49.83 54549.95 88888.00 2016-01-06 06:23:44.000 006 12541.62 49.83 54549.93 88888.00 2016-01-06 06:23:44.125 006 12541.58 49.80 54549.93 88888.00 2016-01-06 06:23:44.250 006 12541.55 49.85 54549.97 88888.00 2016-01-06 06:23:44.375 006 12541.58 49.85 54549.97 88888.00 2016-01-06 06:23:44.500 006 12541.58 49.85 54549.97 88888.00 2016-01-06 06:23:44.625 006 12541.58 49.80 54549.97 88888.00 2016-01-06 06:23:44.750 006 12541.58 49.83 54549.95 88888.00 2016-01-06 06:23:44.875 006 12541.58 49.80 54549.97 88888.00 2016-01-06 06:23:45.000 006 12541.55 49.80 54549.93 88888.00 2016-01-06 06:23:45.125 006 12541.58 49.83 54549.97 88888.00 2016-01-06 06:23:45.250 006 12541.48 49.80 54549.95 88888.00 2016-01-06 06:23:45.375 006 12541.58 49.83 54549.95 88888.00 2016-01-06 06:23:45.500 006 12541.65 49.85 54549.97 88888.00 2016-01-06 06:23:45.625 006 12541.62 49.90 54549.97 88888.00 2016-01-06 06:23:45.750 006 12541.60 49.90 54549.97 88888.00 2016-01-06 06:23:45.875 006 12541.65 49.90 54549.95 88888.00 2016-01-06 06:23:46.000 006 12541.73 49.92 54549.95 88888.00 2016-01-06 06:23:46.125 006 12541.67 49.90 54549.90 88888.00 2016-01-06 06:23:46.250 006 12541.62 49.90 54549.95 88888.00 2016-01-06 06:23:46.375 006 12541.65 49.92 54549.93 88888.00 2016-01-06 06:23:46.500 006 12541.62 49.90 54549.93 88888.00 2016-01-06 06:23:46.625 006 12541.58 49.92 54549.90 88888.00 2016-01-06 06:23:46.750 006 12541.60 49.92 54549.95 88888.00 2016-01-06 06:23:46.875 006 12541.62 49.95 54549.95 88888.00 2016-01-06 06:23:47.000 006 12541.67 49.92 54549.95 88888.00 2016-01-06 06:23:47.125 006 12541.62 49.95 54549.95 88888.00 2016-01-06 06:23:47.250 006 12541.60 49.92 54549.95 88888.00 2016-01-06 06:23:47.375 006 12541.65 49.95 54549.95 88888.00 2016-01-06 06:23:47.500 006 12541.67 49.95 54549.95 88888.00 2016-01-06 06:23:47.625 006 12541.62 49.92 54549.95 88888.00 2016-01-06 06:23:47.750 006 12541.62 49.95 54549.95 88888.00 2016-01-06 06:23:47.875 006 12541.65 49.95 54549.95 88888.00 2016-01-06 06:23:48.000 006 12541.65 49.92 54549.95 88888.00 2016-01-06 06:23:48.125 006 12541.62 49.95 54549.95 88888.00 2016-01-06 06:23:48.250 006 12541.55 49.92 54549.95 88888.00 2016-01-06 06:23:48.375 006 12541.62 49.92 54549.95 88888.00 2016-01-06 06:23:48.500 006 12541.62 49.95 54549.93 88888.00 2016-01-06 06:23:48.625 006 12541.67 49.98 54549.93 88888.00 2016-01-06 06:23:48.750 006 12541.62 49.95 54549.93 88888.00 2016-01-06 06:23:48.875 006 12541.60 49.92 54549.95 88888.00 2016-01-06 06:23:49.000 006 12541.65 49.95 54549.93 88888.00 2016-01-06 06:23:49.125 006 12541.65 49.92 54549.95 88888.00 2016-01-06 06:23:49.250 006 12541.65 49.98 54549.95 88888.00 2016-01-06 06:23:49.375 006 12541.75 49.98 54549.93 88888.00 2016-01-06 06:23:49.500 006 12541.73 50.00 54549.95 88888.00 2016-01-06 06:23:49.625 006 12541.67 50.02 54549.93 88888.00 2016-01-06 06:23:49.750 006 12541.60 50.05 54549.93 88888.00 2016-01-06 06:23:49.875 006 12541.58 50.02 54549.93 88888.00 2016-01-06 06:23:50.000 006 12541.58 50.05 54549.95 88888.00 2016-01-06 06:23:50.125 006 12541.60 50.08 54549.93 88888.00 2016-01-06 06:23:50.250 006 12541.58 50.05 54549.95 88888.00 2016-01-06 06:23:50.375 006 12541.58 50.08 54549.95 88888.00 2016-01-06 06:23:50.500 006 12541.55 50.08 54549.97 88888.00 2016-01-06 06:23:50.625 006 12541.60 50.08 54549.95 88888.00 2016-01-06 06:23:50.750 006 12541.60 50.02 54549.93 88888.00 2016-01-06 06:23:50.875 006 12541.55 50.05 54549.95 88888.00 2016-01-06 06:23:51.000 006 12541.55 50.05 54549.93 88888.00 2016-01-06 06:23:51.125 006 12541.55 50.08 54549.93 88888.00 2016-01-06 06:23:51.250 006 12541.58 50.02 54549.93 88888.00 2016-01-06 06:23:51.375 006 12541.55 50.05 54549.95 88888.00 2016-01-06 06:23:51.500 006 12541.50 50.08 54549.95 88888.00 2016-01-06 06:23:51.625 006 12541.58 50.10 54549.95 88888.00 2016-01-06 06:23:51.750 006 12541.60 50.08 54549.95 88888.00 2016-01-06 06:23:51.875 006 12541.60 50.08 54549.90 88888.00 2016-01-06 06:23:52.000 006 12541.60 50.10 54549.90 88888.00 2016-01-06 06:23:52.125 006 12541.60 50.12 54549.93 88888.00 2016-01-06 06:23:52.250 006 12541.58 50.08 54549.93 88888.00 2016-01-06 06:23:52.375 006 12541.60 50.08 54549.93 88888.00 2016-01-06 06:23:52.500 006 12541.62 50.08 54549.93 88888.00 2016-01-06 06:23:52.625 006 12541.60 50.10 54549.93 88888.00 2016-01-06 06:23:52.750 006 12541.60 50.10 54549.93 88888.00 2016-01-06 06:23:52.875 006 12541.58 50.05 54549.93 88888.00 2016-01-06 06:23:53.000 006 12541.60 50.10 54549.90 88888.00 2016-01-06 06:23:53.125 006 12541.62 50.12 54549.93 88888.00 2016-01-06 06:23:53.250 006 12541.58 50.08 54549.93 88888.00 2016-01-06 06:23:53.375 006 12541.60 50.08 54549.93 88888.00 2016-01-06 06:23:53.500 006 12541.60 50.10 54549.93 88888.00 2016-01-06 06:23:53.625 006 12541.60 50.12 54549.93 88888.00 2016-01-06 06:23:53.750 006 12541.52 50.15 54549.95 88888.00 2016-01-06 06:23:53.875 006 12541.52 50.12 54549.93 88888.00 2016-01-06 06:23:54.000 006 12541.52 50.12 54549.93 88888.00 2016-01-06 06:23:54.125 006 12541.60 50.15 54549.93 88888.00 2016-01-06 06:23:54.250 006 12541.62 50.12 54549.93 88888.00 2016-01-06 06:23:54.375 006 12541.58 50.15 54549.90 88888.00 2016-01-06 06:23:54.500 006 12541.50 50.15 54549.93 88888.00 2016-01-06 06:23:54.625 006 12541.50 50.15 54549.95 88888.00 2016-01-06 06:23:54.750 006 12541.50 50.17 54549.95 88888.00 2016-01-06 06:23:54.875 006 12541.60 50.17 54549.95 88888.00 2016-01-06 06:23:55.000 006 12541.62 50.15 54549.93 88888.00 2016-01-06 06:23:55.125 006 12541.58 50.20 54549.93 88888.00 2016-01-06 06:23:55.250 006 12541.50 50.20 54549.93 88888.00 2016-01-06 06:23:55.375 006 12541.48 50.17 54549.93 88888.00 2016-01-06 06:23:55.500 006 12541.48 50.20 54549.93 88888.00 2016-01-06 06:23:55.625 006 12541.50 50.25 54549.95 88888.00 2016-01-06 06:23:55.750 006 12541.58 50.25 54549.90 88888.00 2016-01-06 06:23:55.875 006 12541.58 50.23 54549.93 88888.00 2016-01-06 06:23:56.000 006 12541.60 50.23 54549.90 88888.00 2016-01-06 06:23:56.125 006 12541.62 50.23 54549.90 88888.00 2016-01-06 06:23:56.250 006 12541.55 50.17 54549.90 88888.00 2016-01-06 06:23:56.375 006 12541.48 50.20 54549.90 88888.00 2016-01-06 06:23:56.500 006 12541.45 50.20 54549.90 88888.00 2016-01-06 06:23:56.625 006 12541.52 50.23 54549.93 88888.00 2016-01-06 06:23:56.750 006 12541.55 50.20 54549.90 88888.00 2016-01-06 06:23:56.875 006 12541.55 50.23 54549.90 88888.00 2016-01-06 06:23:57.000 006 12541.58 50.23 54549.90 88888.00 2016-01-06 06:23:57.125 006 12541.58 50.25 54549.90 88888.00 2016-01-06 06:23:57.250 006 12541.55 50.20 54549.90 88888.00 2016-01-06 06:23:57.375 006 12541.60 50.20 54549.93 88888.00 2016-01-06 06:23:57.500 006 12541.58 50.23 54549.90 88888.00 2016-01-06 06:23:57.625 006 12541.58 50.23 54549.93 88888.00 2016-01-06 06:23:57.750 006 12541.55 50.23 54549.93 88888.00 2016-01-06 06:23:57.875 006 12541.52 50.23 54549.88 88888.00 2016-01-06 06:23:58.000 006 12541.58 50.25 54549.85 88888.00 2016-01-06 06:23:58.125 006 12541.58 50.25 54549.85 88888.00 2016-01-06 06:23:58.250 006 12541.58 50.23 54549.85 88888.00 2016-01-06 06:23:58.375 006 12541.60 50.25 54549.85 88888.00 2016-01-06 06:23:58.500 006 12541.60 50.25 54549.85 88888.00 2016-01-06 06:23:58.625 006 12541.58 50.30 54549.88 88888.00 2016-01-06 06:23:58.750 006 12541.55 50.30 54549.90 88888.00 2016-01-06 06:23:58.875 006 12541.55 50.25 54549.88 88888.00 2016-01-06 06:23:59.000 006 12541.55 50.25 54549.88 88888.00 2016-01-06 06:23:59.125 006 12541.55 50.25 54549.90 88888.00 2016-01-06 06:23:59.250 006 12541.55 50.27 54549.90 88888.00 2016-01-06 06:23:59.375 006 12541.58 50.27 54549.88 88888.00 2016-01-06 06:23:59.500 006 12541.58 50.25 54549.88 88888.00 2016-01-06 06:23:59.625 006 12541.58 50.30 54549.88 88888.00 2016-01-06 06:23:59.750 006 12541.58 50.30 54549.88 88888.00 2016-01-06 06:23:59.875 006 12541.58 50.27 54549.90 88888.00 2016-01-06 06:24:00.000 006 12541.58 50.30 54549.88 88888.00 2016-01-06 06:24:00.125 006 12541.58 50.33 54549.88 88888.00 2016-01-06 06:24:00.250 006 12541.55 50.30 54549.90 88888.00 2016-01-06 06:24:00.375 006 12541.55 50.30 54549.88 88888.00 2016-01-06 06:24:00.500 006 12541.60 50.25 54549.88 88888.00 2016-01-06 06:24:00.625 006 12541.62 50.25 54549.85 88888.00 2016-01-06 06:24:00.750 006 12541.65 50.23 54549.85 88888.00 2016-01-06 06:24:00.875 006 12541.65 50.25 54549.90 88888.00 2016-01-06 06:24:01.000 006 12541.65 50.23 54549.88 88888.00 2016-01-06 06:24:01.125 006 12541.67 50.20 54549.85 88888.00 2016-01-06 06:24:01.250 006 12541.60 50.23 54549.82 88888.00 2016-01-06 06:24:01.375 006 12541.62 50.25 54549.82 88888.00 2016-01-06 06:24:01.500 006 12541.62 50.27 54549.88 88888.00 2016-01-06 06:24:01.625 006 12541.58 50.30 54549.88 88888.00 2016-01-06 06:24:01.750 006 12541.55 50.30 54549.88 88888.00 2016-01-06 06:24:01.875 006 12541.58 50.27 54549.85 88888.00 2016-01-06 06:24:02.000 006 12541.60 50.27 54549.85 88888.00 2016-01-06 06:24:02.125 006 12541.58 50.20 54549.82 88888.00 2016-01-06 06:24:02.250 006 12541.48 50.20 54549.82 88888.00 2016-01-06 06:24:02.375 006 12541.55 50.20 54549.88 88888.00 2016-01-06 06:24:02.500 006 12541.60 50.23 54549.85 88888.00 2016-01-06 06:24:02.625 006 12541.62 50.27 54549.88 88888.00 2016-01-06 06:24:02.750 006 12541.60 50.30 54549.85 88888.00 2016-01-06 06:24:02.875 006 12541.58 50.25 54549.88 88888.00 2016-01-06 06:24:03.000 006 12541.60 50.23 54549.82 88888.00 2016-01-06 06:24:03.125 006 12541.60 50.23 54549.82 88888.00 2016-01-06 06:24:03.250 006 12541.55 50.23 54549.82 88888.00 2016-01-06 06:24:03.375 006 12541.60 50.23 54549.82 88888.00 2016-01-06 06:24:03.500 006 12541.67 50.25 54549.82 88888.00 2016-01-06 06:24:03.625 006 12541.67 50.23 54549.82 88888.00 2016-01-06 06:24:03.750 006 12541.62 50.20 54549.82 88888.00 2016-01-06 06:24:03.875 006 12541.62 50.20 54549.82 88888.00 2016-01-06 06:24:04.000 006 12541.62 50.20 54549.82 88888.00 2016-01-06 06:24:04.125 006 12541.65 50.20 54549.85 88888.00 2016-01-06 06:24:04.250 006 12541.65 50.20 54549.88 88888.00 2016-01-06 06:24:04.375 006 12541.65 50.25 54549.82 88888.00 2016-01-06 06:24:04.500 006 12541.62 50.23 54549.82 88888.00 2016-01-06 06:24:04.625 006 12541.60 50.23 54549.82 88888.00 2016-01-06 06:24:04.750 006 12541.60 50.20 54549.82 88888.00 2016-01-06 06:24:04.875 006 12541.65 50.17 54549.80 88888.00 2016-01-06 06:24:05.000 006 12541.67 50.15 54549.80 88888.00 2016-01-06 06:24:05.125 006 12541.67 50.17 54549.82 88888.00 2016-01-06 06:24:05.250 006 12541.67 50.15 54549.82 88888.00 2016-01-06 06:24:05.375 006 12541.62 50.15 54549.82 88888.00 2016-01-06 06:24:05.500 006 12541.55 50.20 54549.82 88888.00 2016-01-06 06:24:05.625 006 12541.62 50.20 54549.82 88888.00 2016-01-06 06:24:05.750 006 12541.67 50.23 54549.80 88888.00 2016-01-06 06:24:05.875 006 12541.65 50.23 54549.80 88888.00 2016-01-06 06:24:06.000 006 12541.65 50.25 54549.78 88888.00 2016-01-06 06:24:06.125 006 12541.65 50.23 54549.80 88888.00 2016-01-06 06:24:06.250 006 12541.60 50.20 54549.80 88888.00 2016-01-06 06:24:06.375 006 12541.62 50.17 54549.78 88888.00 2016-01-06 06:24:06.500 006 12541.65 50.23 54549.75 88888.00 2016-01-06 06:24:06.625 006 12541.70 50.23 54549.75 88888.00 2016-01-06 06:24:06.750 006 12541.65 50.23 54549.78 88888.00 2016-01-06 06:24:06.875 006 12541.62 50.27 54549.78 88888.00 2016-01-06 06:24:07.000 006 12541.67 50.27 54549.78 88888.00 2016-01-06 06:24:07.125 006 12541.67 50.25 54549.80 88888.00 2016-01-06 06:24:07.250 006 12541.65 50.20 54549.80 88888.00 2016-01-06 06:24:07.375 006 12541.65 50.15 54549.78 88888.00 2016-01-06 06:24:07.500 006 12541.67 50.15 54549.78 88888.00 2016-01-06 06:24:07.625 006 12541.70 50.17 54549.78 88888.00 2016-01-06 06:24:07.750 006 12541.75 50.17 54549.78 88888.00 2016-01-06 06:24:07.875 006 12541.70 50.15 54549.75 88888.00 2016-01-06 06:24:08.000 006 12541.70 50.17 54549.75 88888.00 2016-01-06 06:24:08.125 006 12541.70 50.20 54549.80 88888.00 2016-01-06 06:24:08.250 006 12541.75 50.17 54549.82 88888.00 2016-01-06 06:24:08.375 006 12541.77 50.15 54549.78 88888.00 2016-01-06 06:24:08.500 006 12541.77 50.15 54549.75 88888.00 2016-01-06 06:24:08.625 006 12541.83 50.17 54549.75 88888.00 2016-01-06 06:24:08.750 006 12541.83 50.23 54549.78 88888.00 2016-01-06 06:24:08.875 006 12541.75 50.20 54549.78 88888.00 2016-01-06 06:24:09.000 006 12541.73 50.15 54549.72 88888.00 2016-01-06 06:24:09.125 006 12541.73 50.12 54549.72 88888.00 2016-01-06 06:24:09.250 006 12541.70 50.12 54549.75 88888.00 2016-01-06 06:24:09.375 006 12541.67 50.15 54549.75 88888.00 2016-01-06 06:24:09.500 006 12541.70 50.12 54549.75 88888.00 2016-01-06 06:24:09.625 006 12541.73 50.12 54549.78 88888.00 2016-01-06 06:24:09.750 006 12541.70 50.15 54549.78 88888.00 2016-01-06 06:24:09.875 006 12541.73 50.12 54549.78 88888.00 2016-01-06 06:24:10.000 006 12541.77 50.10 54549.80 88888.00 2016-01-06 06:24:10.125 006 12541.77 50.12 54549.80 88888.00 2016-01-06 06:24:10.250 006 12541.75 50.12 54549.78 88888.00 2016-01-06 06:24:10.375 006 12541.80 50.10 54549.78 88888.00 2016-01-06 06:24:10.500 006 12541.77 50.15 54549.78 88888.00 2016-01-06 06:24:10.625 006 12541.75 50.15 54549.78 88888.00 2016-01-06 06:24:10.750 006 12541.77 50.12 54549.78 88888.00 2016-01-06 06:24:10.875 006 12541.80 50.10 54549.78 88888.00 2016-01-06 06:24:11.000 006 12541.75 50.08 54549.78 88888.00 2016-01-06 06:24:11.125 006 12541.70 50.08 54549.80 88888.00 2016-01-06 06:24:11.250 006 12541.75 50.08 54549.78 88888.00 2016-01-06 06:24:11.375 006 12541.77 50.10 54549.82 88888.00 2016-01-06 06:24:11.500 006 12541.75 50.10 54549.80 88888.00 2016-01-06 06:24:11.625 006 12541.70 50.10 54549.75 88888.00 2016-01-06 06:24:11.750 006 12541.75 50.12 54549.78 88888.00 2016-01-06 06:24:11.875 006 12541.77 50.15 54549.80 88888.00 2016-01-06 06:24:12.000 006 12541.75 50.15 54549.80 88888.00 2016-01-06 06:24:12.125 006 12541.75 50.12 54549.80 88888.00 2016-01-06 06:24:12.250 006 12541.75 50.10 54549.78 88888.00 2016-01-06 06:24:12.375 006 12541.77 50.08 54549.78 88888.00 2016-01-06 06:24:12.500 006 12541.83 50.10 54549.78 88888.00 2016-01-06 06:24:12.625 006 12541.75 50.10 54549.75 88888.00 2016-01-06 06:24:12.750 006 12541.70 50.10 54549.78 88888.00 2016-01-06 06:24:12.875 006 12541.70 50.10 54549.78 88888.00 2016-01-06 06:24:13.000 006 12541.75 50.08 54549.75 88888.00 2016-01-06 06:24:13.125 006 12541.80 50.08 54549.75 88888.00 2016-01-06 06:24:13.250 006 12541.75 50.02 54549.75 88888.00 2016-01-06 06:24:13.375 006 12541.73 50.05 54549.75 88888.00 2016-01-06 06:24:13.500 006 12541.77 50.05 54549.78 88888.00 2016-01-06 06:24:13.625 006 12541.83 50.10 54549.78 88888.00 2016-01-06 06:24:13.750 006 12541.80 50.08 54549.80 88888.00 2016-01-06 06:24:13.875 006 12541.77 50.10 54549.80 88888.00 2016-01-06 06:24:14.000 006 12541.75 50.08 54549.78 88888.00 2016-01-06 06:24:14.125 006 12541.80 50.08 54549.78 88888.00 2016-01-06 06:24:14.250 006 12541.77 50.05 54549.80 88888.00 2016-01-06 06:24:14.375 006 12541.75 50.10 54549.78 88888.00 2016-01-06 06:24:14.500 006 12541.67 50.12 54549.78 88888.00 2016-01-06 06:24:14.625 006 12541.70 50.12 54549.75 88888.00 2016-01-06 06:24:14.750 006 12541.67 50.15 54549.72 88888.00 2016-01-06 06:24:14.875 006 12541.65 50.12 54549.78 88888.00 2016-01-06 06:24:15.000 006 12541.62 50.10 54549.78 88888.00 2016-01-06 06:24:15.125 006 12541.65 50.10 54549.75 88888.00 2016-01-06 06:24:15.250 006 12541.67 50.10 54549.75 88888.00 2016-01-06 06:24:15.375 006 12541.70 50.12 54549.78 88888.00 2016-01-06 06:24:15.500 006 12541.70 50.17 54549.75 88888.00 2016-01-06 06:24:15.625 006 12541.70 50.15 54549.72 88888.00 2016-01-06 06:24:15.750 006 12541.70 50.17 54549.78 88888.00 2016-01-06 06:24:15.875 006 12541.70 50.15 54549.78 88888.00 2016-01-06 06:24:16.000 006 12541.70 50.17 54549.78 88888.00 2016-01-06 06:24:16.125 006 12541.73 50.17 54549.78 88888.00 2016-01-06 06:24:16.250 006 12541.65 50.17 54549.80 88888.00 2016-01-06 06:24:16.375 006 12541.65 50.17 54549.80 88888.00 2016-01-06 06:24:16.500 006 12541.73 50.17 54549.80 88888.00 2016-01-06 06:24:16.625 006 12541.75 50.15 54549.80 88888.00 2016-01-06 06:24:16.750 006 12541.80 50.15 54549.80 88888.00 2016-01-06 06:24:16.875 006 12541.80 50.20 54549.80 88888.00 2016-01-06 06:24:17.000 006 12541.75 50.17 54549.80 88888.00 2016-01-06 06:24:17.125 006 12541.70 50.17 54549.78 88888.00 2016-01-06 06:24:17.250 006 12541.67 50.15 54549.80 88888.00 2016-01-06 06:24:17.375 006 12541.62 50.20 54549.78 88888.00 2016-01-06 06:24:17.500 006 12541.62 50.23 54549.78 88888.00 2016-01-06 06:24:17.625 006 12541.62 50.23 54549.78 88888.00 2016-01-06 06:24:17.750 006 12541.62 50.20 54549.80 88888.00 2016-01-06 06:24:17.875 006 12541.70 50.20 54549.78 88888.00 2016-01-06 06:24:18.000 006 12541.77 50.23 54549.80 88888.00 2016-01-06 06:24:18.125 006 12541.70 50.25 54549.82 88888.00 2016-01-06 06:24:18.250 006 12541.65 50.23 54549.82 88888.00 2016-01-06 06:24:18.375 006 12541.67 50.20 54549.80 88888.00 2016-01-06 06:24:18.500 006 12541.73 50.20 54549.78 88888.00 2016-01-06 06:24:18.625 006 12541.70 50.20 54549.78 88888.00 2016-01-06 06:24:18.750 006 12541.58 50.15 54549.78 88888.00 2016-01-06 06:24:18.875 006 12541.58 50.12 54549.78 88888.00 2016-01-06 06:24:19.000 006 12541.62 50.20 54549.80 88888.00 2016-01-06 06:24:19.125 006 12541.65 50.23 54549.80 88888.00 2016-01-06 06:24:19.250 006 12541.62 50.23 54549.80 88888.00 2016-01-06 06:24:19.375 006 12541.58 50.25 54549.85 88888.00 2016-01-06 06:24:19.500 006 12541.55 50.20 54549.80 88888.00 2016-01-06 06:24:19.625 006 12541.62 50.23 54549.80 88888.00 2016-01-06 06:24:19.750 006 12541.67 50.27 54549.82 88888.00 2016-01-06 06:24:19.875 006 12541.62 50.27 54549.82 88888.00 2016-01-06 06:24:20.000 006 12541.62 50.25 54549.80 88888.00 2016-01-06 06:24:20.125 006 12541.62 50.23 54549.80 88888.00 2016-01-06 06:24:20.250 006 12541.62 50.27 54549.80 88888.00 2016-01-06 06:24:20.375 006 12541.62 50.30 54549.82 88888.00 2016-01-06 06:24:20.500 006 12541.62 50.27 54549.80 88888.00 2016-01-06 06:24:20.625 006 12541.67 50.27 54549.80 88888.00 2016-01-06 06:24:20.750 006 12541.70 50.30 54549.82 88888.00 2016-01-06 06:24:20.875 006 12541.65 50.33 54549.82 88888.00 2016-01-06 06:24:21.000 006 12541.60 50.30 54549.80 88888.00 2016-01-06 06:24:21.125 006 12541.60 50.27 54549.80 88888.00 2016-01-06 06:24:21.250 006 12541.58 50.27 54549.82 88888.00 2016-01-06 06:24:21.375 006 12541.62 50.30 54549.82 88888.00 2016-01-06 06:24:21.500 006 12541.67 50.30 54549.80 88888.00 2016-01-06 06:24:21.625 006 12541.67 50.33 54549.80 88888.00 2016-01-06 06:24:21.750 006 12541.62 50.35 54549.80 88888.00 2016-01-06 06:24:21.875 006 12541.60 50.33 54549.82 88888.00 2016-01-06 06:24:22.000 006 12541.58 50.30 54549.80 88888.00 2016-01-06 06:24:22.125 006 12541.58 50.30 54549.82 88888.00 2016-01-06 06:24:22.250 006 12541.55 50.33 54549.82 88888.00 2016-01-06 06:24:22.375 006 12541.52 50.33 54549.82 88888.00 2016-01-06 06:24:22.500 006 12541.52 50.33 54549.78 88888.00 2016-01-06 06:24:22.625 006 12541.50 50.33 54549.78 88888.00 2016-01-06 06:24:22.750 006 12541.50 50.33 54549.80 88888.00 2016-01-06 06:24:22.875 006 12541.50 50.33 54549.82 88888.00 2016-01-06 06:24:23.000 006 12541.52 50.35 54549.82 88888.00 2016-01-06 06:24:23.125 006 12541.48 50.38 54549.88 88888.00 2016-01-06 06:24:23.250 006 12541.45 50.35 54549.85 88888.00 2016-01-06 06:24:23.375 006 12541.52 50.38 54549.85 88888.00 2016-01-06 06:24:23.500 006 12541.50 50.35 54549.85 88888.00 2016-01-06 06:24:23.625 006 12541.48 50.38 54549.85 88888.00 2016-01-06 06:24:23.750 006 12541.50 50.38 54549.88 88888.00 2016-01-06 06:24:23.875 006 12541.58 50.38 54549.88 88888.00 2016-01-06 06:24:24.000 006 12541.60 50.38 54549.85 88888.00 2016-01-06 06:24:24.125 006 12541.60 50.38 54549.85 88888.00 2016-01-06 06:24:24.250 006 12541.55 50.35 54549.82 88888.00 2016-01-06 06:24:24.375 006 12541.52 50.35 54549.80 88888.00 2016-01-06 06:24:24.500 006 12541.52 50.38 54549.80 88888.00 2016-01-06 06:24:24.625 006 12541.60 50.38 54549.82 88888.00 2016-01-06 06:24:24.750 006 12541.62 50.38 54549.85 88888.00 2016-01-06 06:24:24.875 006 12541.58 50.35 54549.85 88888.00 2016-01-06 06:24:25.000 006 12541.50 50.38 54549.85 88888.00 2016-01-06 06:24:25.125 006 12541.48 50.40 54549.85 88888.00 2016-01-06 06:24:25.250 006 12541.45 50.40 54549.85 88888.00 2016-01-06 06:24:25.375 006 12541.55 50.45 54549.85 88888.00 2016-01-06 06:24:25.500 006 12541.58 50.45 54549.82 88888.00 2016-01-06 06:24:25.625 006 12541.45 50.42 54549.82 88888.00 2016-01-06 06:24:25.750 006 12541.40 50.45 54549.85 88888.00 2016-01-06 06:24:25.875 006 12541.42 50.48 54549.88 88888.00 2016-01-06 06:24:26.000 006 12541.48 50.45 54549.88 88888.00 2016-01-06 06:24:26.125 006 12541.42 50.45 54549.85 88888.00 2016-01-06 06:24:26.250 006 12541.40 50.45 54549.82 88888.00 2016-01-06 06:24:26.375 006 12541.45 50.48 54549.85 88888.00 2016-01-06 06:24:26.500 006 12541.42 50.50 54549.90 88888.00 2016-01-06 06:24:26.625 006 12541.45 50.50 54549.88 88888.00 2016-01-06 06:24:26.750 006 12541.50 50.45 54549.88 88888.00 2016-01-06 06:24:26.875 006 12541.48 50.45 54549.85 88888.00 2016-01-06 06:24:27.000 006 12541.45 50.45 54549.82 88888.00 2016-01-06 06:24:27.125 006 12541.48 50.48 54549.82 88888.00 2016-01-06 06:24:27.250 006 12541.40 50.50 54549.82 88888.00 2016-01-06 06:24:27.375 006 12541.42 50.42 54549.82 88888.00 2016-01-06 06:24:27.500 006 12541.48 50.42 54549.82 88888.00 2016-01-06 06:24:27.625 006 12541.48 50.42 54549.85 88888.00 2016-01-06 06:24:27.750 006 12541.45 50.45 54549.85 88888.00 2016-01-06 06:24:27.875 006 12541.48 50.48 54549.85 88888.00 2016-01-06 06:24:28.000 006 12541.50 50.50 54549.85 88888.00 2016-01-06 06:24:28.125 006 12541.50 50.50 54549.88 88888.00 2016-01-06 06:24:28.250 006 12541.45 50.48 54549.85 88888.00 2016-01-06 06:24:28.375 006 12541.45 50.48 54549.82 88888.00 2016-01-06 06:24:28.500 006 12541.42 50.48 54549.82 88888.00 2016-01-06 06:24:28.625 006 12541.42 50.50 54549.82 88888.00 2016-01-06 06:24:28.750 006 12541.42 50.50 54549.85 88888.00 2016-01-06 06:24:28.875 006 12541.45 50.48 54549.85 88888.00 2016-01-06 06:24:29.000 006 12541.45 50.50 54549.85 88888.00 2016-01-06 06:24:29.125 006 12541.40 50.52 54549.85 88888.00 2016-01-06 06:24:29.250 006 12541.35 50.50 54549.85 88888.00 2016-01-06 06:24:29.375 006 12541.40 50.50 54549.85 88888.00 2016-01-06 06:24:29.500 006 12541.40 50.50 54549.88 88888.00 2016-01-06 06:24:29.625 006 12541.40 50.52 54549.88 88888.00 2016-01-06 06:24:29.750 006 12541.42 50.55 54549.85 88888.00 2016-01-06 06:24:29.875 006 12541.48 50.55 54549.82 88888.00 2016-01-06 06:24:30.000 006 12541.42 50.52 54549.82 88888.00 2016-01-06 06:24:30.125 006 12541.40 50.50 54549.82 88888.00 2016-01-06 06:24:30.250 006 12541.35 50.52 54549.85 88888.00 2016-01-06 06:24:30.375 006 12541.35 50.50 54549.85 88888.00 2016-01-06 06:24:30.500 006 12541.38 50.52 54549.85 88888.00 2016-01-06 06:24:30.625 006 12541.35 50.52 54549.85 88888.00 2016-01-06 06:24:30.750 006 12541.27 50.52 54549.82 88888.00 2016-01-06 06:24:30.875 006 12541.30 50.58 54549.88 88888.00 2016-01-06 06:24:31.000 006 12541.35 50.58 54549.85 88888.00 2016-01-06 06:24:31.125 006 12541.35 50.55 54549.82 88888.00 2016-01-06 06:24:31.250 006 12541.33 50.52 54549.85 88888.00 2016-01-06 06:24:31.375 006 12541.35 50.55 54549.85 88888.00 2016-01-06 06:24:31.500 006 12541.27 50.55 54549.82 88888.00 2016-01-06 06:24:31.625 006 12541.35 50.58 54549.85 88888.00 2016-01-06 06:24:31.750 006 12541.40 50.58 54549.85 88888.00 2016-01-06 06:24:31.875 006 12541.40 50.58 54549.85 88888.00 2016-01-06 06:24:32.000 006 12541.40 50.52 54549.82 88888.00 2016-01-06 06:24:32.125 006 12541.40 50.55 54549.82 88888.00 2016-01-06 06:24:32.250 006 12541.40 50.52 54549.85 88888.00 2016-01-06 06:24:32.375 006 12541.35 50.52 54549.85 88888.00 2016-01-06 06:24:32.500 006 12541.30 50.52 54549.82 88888.00 2016-01-06 06:24:32.625 006 12541.27 50.55 54549.85 88888.00 2016-01-06 06:24:32.750 006 12541.23 50.55 54549.85 88888.00 2016-01-06 06:24:32.875 006 12541.27 50.55 54549.85 88888.00 2016-01-06 06:24:33.000 006 12541.33 50.58 54549.82 88888.00 2016-01-06 06:24:33.125 006 12541.38 50.62 54549.85 88888.00 2016-01-06 06:24:33.250 006 12541.27 50.62 54549.85 88888.00 2016-01-06 06:24:33.375 006 12541.25 50.58 54549.82 88888.00 2016-01-06 06:24:33.500 006 12541.25 50.58 54549.85 88888.00 2016-01-06 06:24:33.625 006 12541.27 50.58 54549.85 88888.00 2016-01-06 06:24:33.750 006 12541.25 50.58 54549.85 88888.00 2016-01-06 06:24:33.875 006 12541.30 50.55 54549.82 88888.00 2016-01-06 06:24:34.000 006 12541.38 50.52 54549.82 88888.00 2016-01-06 06:24:34.125 006 12541.35 50.55 54549.85 88888.00 2016-01-06 06:24:34.250 006 12541.25 50.55 54549.85 88888.00 2016-01-06 06:24:34.375 006 12541.27 50.55 54549.85 88888.00 2016-01-06 06:24:34.500 006 12541.27 50.55 54549.88 88888.00 2016-01-06 06:24:34.625 006 12541.27 50.55 54549.88 88888.00 2016-01-06 06:24:34.750 006 12541.30 50.58 54549.88 88888.00 2016-01-06 06:24:34.875 006 12541.27 50.55 54549.85 88888.00 2016-01-06 06:24:35.000 006 12541.20 50.55 54549.85 88888.00 2016-01-06 06:24:35.125 006 12541.23 50.58 54549.88 88888.00 2016-01-06 06:24:35.250 006 12541.30 50.58 54549.88 88888.00 2016-01-06 06:24:35.375 006 12541.35 50.58 54549.88 88888.00 2016-01-06 06:24:35.500 006 12541.38 50.55 54549.85 88888.00 2016-01-06 06:24:35.625 006 12541.35 50.55 54549.88 88888.00 2016-01-06 06:24:35.750 006 12541.33 50.55 54549.90 88888.00 2016-01-06 06:24:35.875 006 12541.33 50.58 54549.88 88888.00 2016-01-06 06:24:36.000 006 12541.30 50.58 54549.85 88888.00 2016-01-06 06:24:36.125 006 12541.27 50.55 54549.88 88888.00 2016-01-06 06:24:36.250 006 12541.23 50.55 54549.85 88888.00 2016-01-06 06:24:36.375 006 12541.25 50.55 54549.85 88888.00 2016-01-06 06:24:36.500 006 12541.27 50.60 54549.85 88888.00 2016-01-06 06:24:36.625 006 12541.33 50.60 54549.85 88888.00 2016-01-06 06:24:36.750 006 12541.27 50.60 54549.85 88888.00 2016-01-06 06:24:36.875 006 12541.23 50.65 54549.85 88888.00 2016-01-06 06:24:37.000 006 12541.23 50.62 54549.80 88888.00 2016-01-06 06:24:37.125 006 12541.27 50.65 54549.82 88888.00 2016-01-06 06:24:37.250 006 12541.27 50.65 54549.82 88888.00 2016-01-06 06:24:37.375 006 12541.27 50.65 54549.82 88888.00 2016-01-06 06:24:37.500 006 12541.27 50.67 54549.82 88888.00 2016-01-06 06:24:37.625 006 12541.27 50.65 54549.82 88888.00 2016-01-06 06:24:37.750 006 12541.25 50.65 54549.82 88888.00 2016-01-06 06:24:37.875 006 12541.27 50.67 54549.82 88888.00 2016-01-06 06:24:38.000 006 12541.27 50.65 54549.82 88888.00 2016-01-06 06:24:38.125 006 12541.30 50.62 54549.82 88888.00 2016-01-06 06:24:38.250 006 12541.30 50.62 54549.80 88888.00 2016-01-06 06:24:38.375 006 12541.30 50.65 54549.80 88888.00 2016-01-06 06:24:38.500 006 12541.33 50.62 54549.80 88888.00 2016-01-06 06:24:38.625 006 12541.35 50.65 54549.78 88888.00 2016-01-06 06:24:38.750 006 12541.35 50.67 54549.82 88888.00 2016-01-06 06:24:38.875 006 12541.27 50.67 54549.82 88888.00 2016-01-06 06:24:39.000 006 12541.25 50.70 54549.82 88888.00 2016-01-06 06:24:39.125 006 12541.23 50.70 54549.80 88888.00 2016-01-06 06:24:39.250 006 12541.17 50.70 54549.80 88888.00 2016-01-06 06:24:39.375 006 12541.25 50.70 54549.80 88888.00 2016-01-06 06:24:39.500 006 12541.27 50.70 54549.82 88888.00 2016-01-06 06:24:39.625 006 12541.23 50.67 54549.82 88888.00 2016-01-06 06:24:39.750 006 12541.25 50.70 54549.82 88888.00 2016-01-06 06:24:39.875 006 12541.27 50.70 54549.82 88888.00 2016-01-06 06:24:40.000 006 12541.25 50.70 54549.80 88888.00 2016-01-06 06:24:40.125 006 12541.27 50.67 54549.82 88888.00 2016-01-06 06:24:40.250 006 12541.25 50.70 54549.85 88888.00 2016-01-06 06:24:40.375 006 12541.25 50.70 54549.82 88888.00 2016-01-06 06:24:40.500 006 12541.30 50.73 54549.82 88888.00 2016-01-06 06:24:40.625 006 12541.30 50.75 54549.85 88888.00 2016-01-06 06:24:40.750 006 12541.23 50.75 54549.85 88888.00 2016-01-06 06:24:40.875 006 12541.17 50.75 54549.82 88888.00 2016-01-06 06:24:41.000 006 12541.15 50.75 54549.85 88888.00 2016-01-06 06:24:41.125 006 12541.15 50.75 54549.82 88888.00 2016-01-06 06:24:41.250 006 12541.15 50.73 54549.85 88888.00 2016-01-06 06:24:41.375 006 12541.20 50.67 54549.85 88888.00 2016-01-06 06:24:41.500 006 12541.20 50.73 54549.88 88888.00 2016-01-06 06:24:41.625 006 12541.23 50.75 54549.85 88888.00 2016-01-06 06:24:41.750 006 12541.17 50.73 54549.82 88888.00 2016-01-06 06:24:41.875 006 12541.17 50.75 54549.85 88888.00 2016-01-06 06:24:42.000 006 12541.17 50.77 54549.85 88888.00 2016-01-06 06:24:42.125 006 12541.17 50.80 54549.85 88888.00 2016-01-06 06:24:42.250 006 12541.20 50.77 54549.85 88888.00 2016-01-06 06:24:42.375 006 12541.25 50.80 54549.88 88888.00 2016-01-06 06:24:42.500 006 12541.25 50.80 54549.88 88888.00 2016-01-06 06:24:42.625 006 12541.15 50.83 54549.85 88888.00 2016-01-06 06:24:42.750 006 12541.12 50.83 54549.88 88888.00 2016-01-06 06:24:42.875 006 12541.12 50.83 54549.85 88888.00 2016-01-06 06:24:43.000 006 12541.08 50.80 54549.88 88888.00 2016-01-06 06:24:43.125 006 12541.08 50.80 54549.85 88888.00 2016-01-06 06:24:43.250 006 12541.15 50.83 54549.88 88888.00 2016-01-06 06:24:43.375 006 12541.20 50.85 54549.88 88888.00 2016-01-06 06:24:43.500 006 12541.25 50.85 54549.88 88888.00 2016-01-06 06:24:43.625 006 12541.27 50.80 54549.88 88888.00 2016-01-06 06:24:43.750 006 12541.20 50.77 54549.88 88888.00 2016-01-06 06:24:43.875 006 12541.12 50.75 54549.85 88888.00 2016-01-06 06:24:44.000 006 12541.12 50.75 54549.82 88888.00 2016-01-06 06:24:44.125 006 12541.17 50.83 54549.80 88888.00 2016-01-06 06:24:44.250 006 12541.20 50.83 54549.80 88888.00 2016-01-06 06:24:44.375 006 12541.15 50.80 54549.82 88888.00 2016-01-06 06:24:44.500 006 12541.10 50.85 54549.82 88888.00 2016-01-06 06:24:44.625 006 12541.08 50.88 54549.85 88888.00 2016-01-06 06:24:44.750 006 12541.10 50.85 54549.85 88888.00 2016-01-06 06:24:44.875 006 12541.12 50.85 54549.85 88888.00 2016-01-06 06:24:45.000 006 12541.12 50.85 54549.82 88888.00 2016-01-06 06:24:45.125 006 12541.10 50.85 54549.88 88888.00 2016-01-06 06:24:45.250 006 12541.05 50.85 54549.85 88888.00 2016-01-06 06:24:45.375 006 12541.12 50.88 54549.82 88888.00 2016-01-06 06:24:45.500 006 12541.15 50.92 54549.82 88888.00 2016-01-06 06:24:45.625 006 12541.12 50.92 54549.85 88888.00 2016-01-06 06:24:45.750 006 12541.12 50.92 54549.85 88888.00 2016-01-06 06:24:45.875 006 12541.15 50.95 54549.85 88888.00 2016-01-06 06:24:46.000 006 12541.17 50.98 54549.88 88888.00 2016-01-06 06:24:46.125 006 12541.15 50.95 54549.90 88888.00 2016-01-06 06:24:46.250 006 12541.10 50.95 54549.88 88888.00 2016-01-06 06:24:46.375 006 12541.12 50.95 54549.82 88888.00 2016-01-06 06:24:46.500 006 12541.05 50.95 54549.85 88888.00 2016-01-06 06:24:46.625 006 12541.05 51.00 54549.88 88888.00 2016-01-06 06:24:46.750 006 12541.08 50.98 54549.85 88888.00 2016-01-06 06:24:46.875 006 12541.15 50.98 54549.85 88888.00 2016-01-06 06:24:47.000 006 12541.12 50.98 54549.85 88888.00 2016-01-06 06:24:47.125 006 12541.10 51.02 54549.85 88888.00 2016-01-06 06:24:47.250 006 12541.08 51.02 54549.85 88888.00 2016-01-06 06:24:47.375 006 12541.10 50.98 54549.85 88888.00 2016-01-06 06:24:47.500 006 12541.12 51.02 54549.85 88888.00 2016-01-06 06:24:47.625 006 12541.15 51.02 54549.88 88888.00 2016-01-06 06:24:47.750 006 12541.15 51.05 54549.88 88888.00 2016-01-06 06:24:47.875 006 12541.12 51.02 54549.82 88888.00 2016-01-06 06:24:48.000 006 12541.12 50.98 54549.82 88888.00 2016-01-06 06:24:48.125 006 12541.12 50.98 54549.82 88888.00 2016-01-06 06:24:48.250 006 12541.17 51.02 54549.88 88888.00 2016-01-06 06:24:48.375 006 12541.17 50.98 54549.88 88888.00 2016-01-06 06:24:48.500 006 12541.12 50.98 54549.82 88888.00 2016-01-06 06:24:48.625 006 12541.08 50.98 54549.85 88888.00 2016-01-06 06:24:48.750 006 12541.08 50.98 54549.82 88888.00 2016-01-06 06:24:48.875 006 12541.10 51.00 54549.85 88888.00 2016-01-06 06:24:49.000 006 12541.12 50.98 54549.85 88888.00 2016-01-06 06:24:49.125 006 12541.12 50.98 54549.85 88888.00 2016-01-06 06:24:49.250 006 12541.10 51.00 54549.85 88888.00 2016-01-06 06:24:49.375 006 12541.20 51.02 54549.82 88888.00 2016-01-06 06:24:49.500 006 12541.17 51.00 54549.82 88888.00 2016-01-06 06:24:49.625 006 12541.20 51.00 54549.80 88888.00 2016-01-06 06:24:49.750 006 12541.17 51.02 54549.82 88888.00 2016-01-06 06:24:49.875 006 12541.12 51.02 54549.82 88888.00 2016-01-06 06:24:50.000 006 12541.15 51.02 54549.80 88888.00 2016-01-06 06:24:50.125 006 12541.12 51.02 54549.80 88888.00 2016-01-06 06:24:50.250 006 12541.08 51.08 54549.82 88888.00 2016-01-06 06:24:50.375 006 12541.12 51.08 54549.82 88888.00 2016-01-06 06:24:50.500 006 12541.08 51.08 54549.82 88888.00 2016-01-06 06:24:50.625 006 12541.08 51.08 54549.82 88888.00 2016-01-06 06:24:50.750 006 12541.10 51.08 54549.82 88888.00 2016-01-06 06:24:50.875 006 12541.17 51.08 54549.82 88888.00 2016-01-06 06:24:51.000 006 12541.20 51.05 54549.80 88888.00 2016-01-06 06:24:51.125 006 12541.23 51.05 54549.80 88888.00 2016-01-06 06:24:51.250 006 12541.17 51.08 54549.82 88888.00 2016-01-06 06:24:51.375 006 12541.15 51.10 54549.80 88888.00 2016-01-06 06:24:51.500 006 12541.17 51.10 54549.82 88888.00 2016-01-06 06:24:51.625 006 12541.17 51.15 54549.82 88888.00 2016-01-06 06:24:51.750 006 12541.12 51.12 54549.82 88888.00 2016-01-06 06:24:51.875 006 12541.10 51.15 54549.80 88888.00 2016-01-06 06:24:52.000 006 12541.10 51.15 54549.80 88888.00 2016-01-06 06:24:52.125 006 12541.08 51.12 54549.82 88888.00 2016-01-06 06:24:52.250 006 12541.05 51.12 54549.82 88888.00 2016-01-06 06:24:52.375 006 12541.10 51.17 54549.80 88888.00 2016-01-06 06:24:52.500 006 12541.08 51.15 54549.82 88888.00 2016-01-06 06:24:52.625 006 12541.15 51.15 54549.82 88888.00 2016-01-06 06:24:52.750 006 12541.17 51.12 54549.80 88888.00 2016-01-06 06:24:52.875 006 12541.20 51.15 54549.82 88888.00 2016-01-06 06:24:53.000 006 12541.23 51.17 54549.80 88888.00 2016-01-06 06:24:53.125 006 12541.20 51.12 54549.82 88888.00 2016-01-06 06:24:53.250 006 12541.23 51.15 54549.82 88888.00 2016-01-06 06:24:53.375 006 12541.25 51.17 54549.85 88888.00 2016-01-06 06:24:53.500 006 12541.17 51.17 54549.80 88888.00 2016-01-06 06:24:53.625 006 12541.17 51.17 54549.82 88888.00 2016-01-06 06:24:53.750 006 12541.17 51.17 54549.80 88888.00 2016-01-06 06:24:53.875 006 12541.20 51.15 54549.82 88888.00 2016-01-06 06:24:54.000 006 12541.15 51.15 54549.80 88888.00 2016-01-06 06:24:54.125 006 12541.15 51.20 54549.82 88888.00 2016-01-06 06:24:54.250 006 12541.15 51.17 54549.85 88888.00 2016-01-06 06:24:54.375 006 12541.20 51.20 54549.82 88888.00 2016-01-06 06:24:54.500 006 12541.23 51.20 54549.82 88888.00 2016-01-06 06:24:54.625 006 12541.23 51.27 54549.82 88888.00 2016-01-06 06:24:54.750 006 12541.30 51.27 54549.82 88888.00 2016-01-06 06:24:54.875 006 12541.33 51.23 54549.82 88888.00 2016-01-06 06:24:55.000 006 12541.30 51.20 54549.78 88888.00 2016-01-06 06:24:55.125 006 12541.30 51.23 54549.80 88888.00 2016-01-06 06:24:55.250 006 12541.20 51.20 54549.80 88888.00 2016-01-06 06:24:55.375 006 12541.20 51.23 54549.80 88888.00 2016-01-06 06:24:55.500 006 12541.27 51.25 54549.80 88888.00 2016-01-06 06:24:55.625 006 12541.30 51.27 54549.80 88888.00 2016-01-06 06:24:55.750 006 12541.25 51.25 54549.78 88888.00 2016-01-06 06:24:55.875 006 12541.17 51.25 54549.78 88888.00 2016-01-06 06:24:56.000 006 12541.17 51.25 54549.78 88888.00 2016-01-06 06:24:56.125 006 12541.17 51.25 54549.78 88888.00 2016-01-06 06:24:56.250 006 12541.20 51.25 54549.78 88888.00 2016-01-06 06:24:56.375 006 12541.25 51.27 54549.80 88888.00 2016-01-06 06:24:56.500 006 12541.27 51.30 54549.78 88888.00 2016-01-06 06:24:56.625 006 12541.25 51.30 54549.78 88888.00 2016-01-06 06:24:56.750 006 12541.23 51.27 54549.78 88888.00 2016-01-06 06:24:56.875 006 12541.25 51.30 54549.75 88888.00 2016-01-06 06:24:57.000 006 12541.27 51.27 54549.72 88888.00 2016-01-06 06:24:57.125 006 12541.25 51.25 54549.75 88888.00 2016-01-06 06:24:57.250 006 12541.23 51.25 54549.78 88888.00 2016-01-06 06:24:57.375 006 12541.30 51.27 54549.78 88888.00 2016-01-06 06:24:57.500 006 12541.30 51.27 54549.78 88888.00 2016-01-06 06:24:57.625 006 12541.30 51.25 54549.75 88888.00 2016-01-06 06:24:57.750 006 12541.27 51.25 54549.75 88888.00 2016-01-06 06:24:57.875 006 12541.30 51.30 54549.75 88888.00 2016-01-06 06:24:58.000 006 12541.33 51.33 54549.72 88888.00 2016-01-06 06:24:58.125 006 12541.25 51.30 54549.75 88888.00 2016-01-06 06:24:58.250 006 12541.33 51.27 54549.75 88888.00 2016-01-06 06:24:58.375 006 12541.40 51.27 54549.75 88888.00 2016-01-06 06:24:58.500 006 12541.38 51.30 54549.72 88888.00 2016-01-06 06:24:58.625 006 12541.30 51.30 54549.72 88888.00 2016-01-06 06:24:58.750 006 12541.25 51.33 54549.72 88888.00 2016-01-06 06:24:58.875 006 12541.30 51.33 54549.70 88888.00 2016-01-06 06:24:59.000 006 12541.33 51.33 54549.70 88888.00 2016-01-06 06:24:59.125 006 12541.35 51.33 54549.72 88888.00 2016-01-06 06:24:59.250 006 12541.38 51.33 54549.70 88888.00 2016-01-06 06:24:59.375 006 12541.40 51.33 54549.72 88888.00 2016-01-06 06:24:59.500 006 12541.42 51.33 54549.72 88888.00 2016-01-06 06:24:59.625 006 12541.38 51.33 54549.75 88888.00 2016-01-06 06:24:59.750 006 12541.33 51.33 54549.75 88888.00 2016-01-06 06:24:59.875 006 12541.30 51.30 54549.72 88888.00 2016-01-06 06:25:00.000 006 12541.35 51.30 54549.70 88888.00 2016-01-06 06:25:00.125 006 12541.45 51.33 54549.68 88888.00 2016-01-06 06:25:00.250 006 12541.50 51.33 54549.70 88888.00 2016-01-06 06:25:00.375 006 12541.45 51.33 54549.70 88888.00 2016-01-06 06:25:00.500 006 12541.42 51.35 54549.70 88888.00 2016-01-06 06:25:00.625 006 12541.48 51.35 54549.72 88888.00 2016-01-06 06:25:00.750 006 12541.55 51.35 54549.70 88888.00 2016-01-06 06:25:00.875 006 12541.52 51.30 54549.70 88888.00 2016-01-06 06:25:01.000 006 12541.45 51.27 54549.68 88888.00 2016-01-06 06:25:01.125 006 12541.42 51.30 54549.70 88888.00 2016-01-06 06:25:01.250 006 12541.40 51.27 54549.68 88888.00 2016-01-06 06:25:01.375 006 12541.48 51.30 54549.70 88888.00 2016-01-06 06:25:01.500 006 12541.55 51.30 54549.68 88888.00 2016-01-06 06:25:01.625 006 12541.58 51.27 54549.65 88888.00 2016-01-06 06:25:01.750 006 12541.60 51.25 54549.65 88888.00 2016-01-06 06:25:01.875 006 12541.55 51.27 54549.65 88888.00 2016-01-06 06:25:02.000 006 12541.52 51.30 54549.68 88888.00 2016-01-06 06:25:02.125 006 12541.58 51.30 54549.68 88888.00 2016-01-06 06:25:02.250 006 12541.55 51.30 54549.65 88888.00 2016-01-06 06:25:02.375 006 12541.52 51.30 54549.68 88888.00 2016-01-06 06:25:02.500 006 12541.50 51.30 54549.68 88888.00 2016-01-06 06:25:02.625 006 12541.55 51.30 54549.68 88888.00 2016-01-06 06:25:02.750 006 12541.58 51.30 54549.68 88888.00 2016-01-06 06:25:02.875 006 12541.62 51.27 54549.65 88888.00 2016-01-06 06:25:03.000 006 12541.60 51.27 54549.62 88888.00 2016-01-06 06:25:03.125 006 12541.60 51.27 54549.65 88888.00 2016-01-06 06:25:03.250 006 12541.58 51.27 54549.65 88888.00 2016-01-06 06:25:03.375 006 12541.58 51.27 54549.65 88888.00 2016-01-06 06:25:03.500 006 12541.60 51.30 54549.62 88888.00 2016-01-06 06:25:03.625 006 12541.67 51.30 54549.62 88888.00 2016-01-06 06:25:03.750 006 12541.65 51.33 54549.62 88888.00 2016-01-06 06:25:03.875 006 12541.65 51.35 54549.65 88888.00 2016-01-06 06:25:04.000 006 12541.67 51.33 54549.62 88888.00 2016-01-06 06:25:04.125 006 12541.70 51.35 54549.62 88888.00 2016-01-06 06:25:04.250 006 12541.65 51.38 54549.62 88888.00 2016-01-06 06:25:04.375 006 12541.60 51.35 54549.62 88888.00 2016-01-06 06:25:04.500 006 12541.65 51.35 54549.65 88888.00 2016-01-06 06:25:04.625 006 12541.65 51.35 54549.62 88888.00 2016-01-06 06:25:04.750 006 12541.65 51.35 54549.62 88888.00 2016-01-06 06:25:04.875 006 12541.65 51.33 54549.65 88888.00 2016-01-06 06:25:05.000 006 12541.70 51.30 54549.62 88888.00 2016-01-06 06:25:05.125 006 12541.75 51.35 54549.62 88888.00 2016-01-06 06:25:05.250 006 12541.70 51.35 54549.62 88888.00 2016-01-06 06:25:05.375 006 12541.70 51.35 54549.65 88888.00 2016-01-06 06:25:05.500 006 12541.67 51.35 54549.62 88888.00 2016-01-06 06:25:05.625 006 12541.67 51.33 54549.62 88888.00 2016-01-06 06:25:05.750 006 12541.73 51.35 54549.60 88888.00 2016-01-06 06:25:05.875 006 12541.77 51.35 54549.60 88888.00 2016-01-06 06:25:06.000 006 12541.77 51.33 54549.57 88888.00 2016-01-06 06:25:06.125 006 12541.70 51.27 54549.60 88888.00 2016-01-06 06:25:06.250 006 12541.70 51.30 54549.60 88888.00 2016-01-06 06:25:06.375 006 12541.75 51.33 54549.60 88888.00 2016-01-06 06:25:06.500 006 12541.75 51.35 54549.60 88888.00 2016-01-06 06:25:06.625 006 12541.73 51.35 54549.60 88888.00 2016-01-06 06:25:06.750 006 12541.75 51.33 54549.60 88888.00 2016-01-06 06:25:06.875 006 12541.80 51.33 54549.60 88888.00 2016-01-06 06:25:07.000 006 12541.85 51.33 54549.60 88888.00 2016-01-06 06:25:07.125 006 12541.83 51.33 54549.60 88888.00 2016-01-06 06:25:07.250 006 12541.83 51.27 54549.60 88888.00 2016-01-06 06:25:07.375 006 12541.88 51.27 54549.60 88888.00 2016-01-06 06:25:07.500 006 12541.92 51.27 54549.57 88888.00 2016-01-06 06:25:07.625 006 12541.95 51.27 54549.57 88888.00 2016-01-06 06:25:07.750 006 12541.95 51.27 54549.60 88888.00 2016-01-06 06:25:07.875 006 12541.90 51.30 54549.60 88888.00 2016-01-06 06:25:08.000 006 12541.83 51.27 54549.57 88888.00 2016-01-06 06:25:08.125 006 12541.83 51.27 54549.57 88888.00 2016-01-06 06:25:08.250 006 12541.88 51.23 54549.60 88888.00 2016-01-06 06:25:08.375 006 12541.90 51.23 54549.57 88888.00 2016-01-06 06:25:08.500 006 12541.92 51.25 54549.57 88888.00 2016-01-06 06:25:08.625 006 12541.90 51.25 54549.57 88888.00 2016-01-06 06:25:08.750 006 12541.88 51.27 54549.60 88888.00 2016-01-06 06:25:08.875 006 12541.83 51.23 54549.57 88888.00 2016-01-06 06:25:09.000 006 12541.83 51.20 54549.55 88888.00 2016-01-06 06:25:09.125 006 12541.90 51.20 54549.57 88888.00 2016-01-06 06:25:09.250 006 12541.88 51.20 54549.57 88888.00 2016-01-06 06:25:09.375 006 12541.90 51.23 54549.60 88888.00 2016-01-06 06:25:09.500 006 12541.92 51.25 54549.57 88888.00 2016-01-06 06:25:09.625 006 12541.98 51.25 54549.55 88888.00 2016-01-06 06:25:09.750 006 12542.00 51.25 54549.55 88888.00 2016-01-06 06:25:09.875 006 12542.00 51.23 54549.57 88888.00 2016-01-06 06:25:10.000 006 12541.95 51.20 54549.55 88888.00 2016-01-06 06:25:10.125 006 12541.92 51.23 54549.55 88888.00 2016-01-06 06:25:10.250 006 12541.92 51.20 54549.55 88888.00 2016-01-06 06:25:10.375 006 12542.00 51.23 54549.55 88888.00 2016-01-06 06:25:10.500 006 12542.05 51.20 54549.57 88888.00 2016-01-06 06:25:10.625 006 12542.02 51.20 54549.57 88888.00 2016-01-06 06:25:10.750 006 12542.02 51.20 54549.55 88888.00 2016-01-06 06:25:10.875 006 12542.00 51.15 54549.57 88888.00 2016-01-06 06:25:11.000 006 12542.05 51.17 54549.57 88888.00 2016-01-06 06:25:11.125 006 12542.05 51.20 54549.57 88888.00 2016-01-06 06:25:11.250 006 12542.08 51.17 54549.57 88888.00 2016-01-06 06:25:11.375 006 12542.12 51.17 54549.55 88888.00 2016-01-06 06:25:11.500 006 12542.08 51.17 54549.55 88888.00 2016-01-06 06:25:11.625 006 12542.10 51.15 54549.53 88888.00 2016-01-06 06:25:11.750 006 12542.12 51.15 54549.53 88888.00 2016-01-06 06:25:11.875 006 12542.10 51.17 54549.50 88888.00 2016-01-06 06:25:12.000 006 12542.12 51.15 54549.50 88888.00 2016-01-06 06:25:12.125 006 12542.12 51.12 54549.53 88888.00 2016-01-06 06:25:12.250 006 12542.15 51.12 54549.55 88888.00 2016-01-06 06:25:12.375 006 12542.20 51.15 54549.55 88888.00 2016-01-06 06:25:12.500 006 12542.15 51.10 54549.55 88888.00 2016-01-06 06:25:12.625 006 12542.15 51.10 54549.55 88888.00 2016-01-06 06:25:12.750 006 12542.20 51.10 54549.53 88888.00 2016-01-06 06:25:12.875 006 12542.17 51.12 54549.53 88888.00 2016-01-06 06:25:13.000 006 12542.17 51.12 54549.53 88888.00 2016-01-06 06:25:13.125 006 12542.20 51.08 54549.53 88888.00 2016-01-06 06:25:13.250 006 12542.20 51.05 54549.53 88888.00 2016-01-06 06:25:13.375 006 12542.12 51.00 54549.53 88888.00 2016-01-06 06:25:13.500 006 12542.12 51.00 54549.50 88888.00 2016-01-06 06:25:13.625 006 12542.20 51.05 54549.50 88888.00 2016-01-06 06:25:13.750 006 12542.15 51.05 54549.53 88888.00 2016-01-06 06:25:13.875 006 12542.12 51.05 54549.53 88888.00 2016-01-06 06:25:14.000 006 12542.20 51.08 54549.50 88888.00 2016-01-06 06:25:14.125 006 12542.27 51.08 54549.53 88888.00 2016-01-06 06:25:14.250 006 12542.25 51.02 54549.50 88888.00 2016-01-06 06:25:14.375 006 12542.30 51.05 54549.50 88888.00 2016-01-06 06:25:14.500 006 12542.25 51.05 54549.53 88888.00 2016-01-06 06:25:14.625 006 12542.23 51.05 54549.53 88888.00 2016-01-06 06:25:14.750 006 12542.20 51.08 54549.53 88888.00 2016-01-06 06:25:14.875 006 12542.23 51.08 54549.50 88888.00 2016-01-06 06:25:15.000 006 12542.27 51.08 54549.53 88888.00 2016-01-06 06:25:15.125 006 12542.27 51.02 54549.50 88888.00 2016-01-06 06:25:15.250 006 12542.30 51.05 54549.53 88888.00 2016-01-06 06:25:15.375 006 12542.30 51.02 54549.53 88888.00 2016-01-06 06:25:15.500 006 12542.27 51.00 54549.53 88888.00 2016-01-06 06:25:15.625 006 12542.30 50.98 54549.50 88888.00 2016-01-06 06:25:15.750 006 12542.30 51.00 54549.50 88888.00 2016-01-06 06:25:15.875 006 12542.35 51.00 54549.53 88888.00 2016-01-06 06:25:16.000 006 12542.35 51.00 54549.50 88888.00 2016-01-06 06:25:16.125 006 12542.30 50.92 54549.53 88888.00 2016-01-06 06:25:16.250 006 12542.25 50.90 54549.53 88888.00 2016-01-06 06:25:16.375 006 12542.30 50.98 54549.50 88888.00 2016-01-06 06:25:16.500 006 12542.33 50.98 54549.53 88888.00 2016-01-06 06:25:16.625 006 12542.30 50.98 54549.50 88888.00 2016-01-06 06:25:16.750 006 12542.30 50.95 54549.50 88888.00 2016-01-06 06:25:16.875 006 12542.27 50.95 54549.50 88888.00 2016-01-06 06:25:17.000 006 12542.27 50.95 54549.50 88888.00 2016-01-06 06:25:17.125 006 12542.33 50.98 54549.55 88888.00 2016-01-06 06:25:17.250 006 12542.35 50.95 54549.55 88888.00 2016-01-06 06:25:17.375 006 12542.30 50.95 54549.55 88888.00 2016-01-06 06:25:17.500 006 12542.23 50.92 54549.53 88888.00 2016-01-06 06:25:17.625 006 12542.25 50.95 54549.53 88888.00 2016-01-06 06:25:17.750 006 12542.25 50.92 54549.55 88888.00 2016-01-06 06:25:17.875 006 12542.25 50.98 54549.55 88888.00 2016-01-06 06:25:18.000 006 12542.25 50.95 54549.55 88888.00 2016-01-06 06:25:18.125 006 12542.30 50.90 54549.53 88888.00 2016-01-06 06:25:18.250 006 12542.27 50.90 54549.53 88888.00 2016-01-06 06:25:18.375 006 12542.30 50.90 54549.53 88888.00 2016-01-06 06:25:18.500 006 12542.27 50.95 54549.53 88888.00 2016-01-06 06:25:18.625 006 12542.27 50.98 54549.53 88888.00 2016-01-06 06:25:18.750 006 12542.25 50.92 54549.53 88888.00 2016-01-06 06:25:18.875 006 12542.27 50.95 54549.53 88888.00 2016-01-06 06:25:19.000 006 12542.27 50.98 54549.53 88888.00 2016-01-06 06:25:19.125 006 12542.35 50.98 54549.53 88888.00 2016-01-06 06:25:19.250 006 12542.40 50.95 54549.53 88888.00 2016-01-06 06:25:19.375 006 12542.40 50.95 54549.53 88888.00 2016-01-06 06:25:19.500 006 12542.38 50.92 54549.53 88888.00 2016-01-06 06:25:19.625 006 12542.33 50.92 54549.50 88888.00 2016-01-06 06:25:19.750 006 12542.20 50.95 54549.50 88888.00 2016-01-06 06:25:19.875 006 12542.25 51.00 54549.53 88888.00 2016-01-06 06:25:20.000 006 12542.27 50.95 54549.55 88888.00 2016-01-06 06:25:20.125 006 12542.30 50.95 54549.55 88888.00 2016-01-06 06:25:20.250 006 12542.25 50.90 54549.55 88888.00 2016-01-06 06:25:20.375 006 12542.30 50.98 54549.53 88888.00 2016-01-06 06:25:20.500 006 12542.27 50.98 54549.55 88888.00 2016-01-06 06:25:20.625 006 12542.25 50.98 54549.53 88888.00 2016-01-06 06:25:20.750 006 12542.20 50.98 54549.53 88888.00 2016-01-06 06:25:20.875 006 12542.20 50.98 54549.55 88888.00 2016-01-06 06:25:21.000 006 12542.23 50.92 54549.53 88888.00 2016-01-06 06:25:21.125 006 12542.25 50.95 54549.55 88888.00 2016-01-06 06:25:21.250 006 12542.25 50.90 54549.55 88888.00 2016-01-06 06:25:21.375 006 12542.30 50.90 54549.55 88888.00 2016-01-06 06:25:21.500 006 12542.30 50.92 54549.55 88888.00 2016-01-06 06:25:21.625 006 12542.33 50.90 54549.55 88888.00 2016-01-06 06:25:21.750 006 12542.33 50.88 54549.53 88888.00 2016-01-06 06:25:21.875 006 12542.35 50.90 54549.55 88888.00 2016-01-06 06:25:22.000 006 12542.30 50.90 54549.53 88888.00 2016-01-06 06:25:22.125 006 12542.30 50.95 54549.53 88888.00 2016-01-06 06:25:22.250 006 12542.25 50.95 54549.53 88888.00 2016-01-06 06:25:22.375 006 12542.23 50.95 54549.50 88888.00 2016-01-06 06:25:22.500 006 12542.30 50.98 54549.55 88888.00 2016-01-06 06:25:22.625 006 12542.40 50.98 54549.55 88888.00 2016-01-06 06:25:22.750 006 12542.30 50.92 54549.55 88888.00 2016-01-06 06:25:22.875 006 12542.17 50.98 54549.57 88888.00 2016-01-06 06:25:23.000 006 12542.15 50.98 54549.55 88888.00 2016-01-06 06:25:23.125 006 12542.20 50.92 54549.57 88888.00 2016-01-06 06:25:23.250 006 12542.27 50.90 54549.57 88888.00 2016-01-06 06:25:23.375 006 12542.33 50.95 54549.57 88888.00 2016-01-06 06:25:23.500 006 12542.30 51.00 54549.55 88888.00 2016-01-06 06:25:23.625 006 12542.27 51.00 54549.55 88888.00 2016-01-06 06:25:23.750 006 12542.27 50.98 54549.57 88888.00 2016-01-06 06:25:23.875 006 12542.23 50.95 54549.55 88888.00 2016-01-06 06:25:24.000 006 12542.23 50.98 54549.57 88888.00 2016-01-06 06:25:24.125 006 12542.27 51.00 54549.57 88888.00 2016-01-06 06:25:24.250 006 12542.17 50.92 54549.55 88888.00 2016-01-06 06:25:24.375 006 12542.15 50.95 54549.55 88888.00 2016-01-06 06:25:24.500 006 12542.15 50.98 54549.55 88888.00 2016-01-06 06:25:24.625 006 12542.17 50.95 54549.55 88888.00 2016-01-06 06:25:24.750 006 12542.20 50.90 54549.55 88888.00 2016-01-06 06:25:24.875 006 12542.15 50.90 54549.57 88888.00 2016-01-06 06:25:25.000 006 12542.10 50.95 54549.55 88888.00 2016-01-06 06:25:25.125 006 12542.10 50.98 54549.57 88888.00 2016-01-06 06:25:25.250 006 12542.05 50.95 54549.57 88888.00 2016-01-06 06:25:25.375 006 12542.08 50.95 54549.57 88888.00 2016-01-06 06:25:25.500 006 12542.08 50.95 54549.57 88888.00 2016-01-06 06:25:25.625 006 12542.12 50.95 54549.60 88888.00 2016-01-06 06:25:25.750 006 12542.10 50.98 54549.57 88888.00 2016-01-06 06:25:25.875 006 12542.12 50.98 54549.60 88888.00 2016-01-06 06:25:26.000 006 12542.17 50.92 54549.60 88888.00 2016-01-06 06:25:26.125 006 12542.15 50.92 54549.57 88888.00 2016-01-06 06:25:26.250 006 12542.15 51.00 54549.57 88888.00 2016-01-06 06:25:26.375 006 12542.15 51.02 54549.60 88888.00 2016-01-06 06:25:26.500 006 12542.17 51.08 54549.62 88888.00 2016-01-06 06:25:26.625 006 12542.17 51.02 54549.60 88888.00 2016-01-06 06:25:26.750 006 12542.15 51.00 54549.57 88888.00 2016-01-06 06:25:26.875 006 12542.17 51.08 54549.57 88888.00 2016-01-06 06:25:27.000 006 12542.20 51.08 54549.57 88888.00 2016-01-06 06:25:27.125 006 12542.20 51.02 54549.57 88888.00 2016-01-06 06:25:27.250 006 12542.10 51.02 54549.60 88888.00 2016-01-06 06:25:27.375 006 12542.08 51.00 54549.60 88888.00 2016-01-06 06:25:27.500 006 12542.05 51.00 54549.57 88888.00 2016-01-06 06:25:27.625 006 12542.05 51.00 54549.57 88888.00 2016-01-06 06:25:27.750 006 12542.08 51.08 54549.57 88888.00 2016-01-06 06:25:27.875 006 12542.05 51.12 54549.57 88888.00 2016-01-06 06:25:28.000 006 12542.02 51.12 54549.57 88888.00 2016-01-06 06:25:28.125 006 12542.02 51.10 54549.62 88888.00 2016-01-06 06:25:28.250 006 12542.12 51.12 54549.62 88888.00 2016-01-06 06:25:28.375 006 12542.20 51.12 54549.65 88888.00 2016-01-06 06:25:28.500 006 12542.08 51.12 54549.60 88888.00 2016-01-06 06:25:28.625 006 12542.00 51.12 54549.60 88888.00 2016-01-06 06:25:28.750 006 12542.10 51.15 54549.62 88888.00 2016-01-06 06:25:28.875 006 12542.17 51.15 54549.62 88888.00 2016-01-06 06:25:29.000 006 12542.15 51.10 54549.62 88888.00 2016-01-06 06:25:29.125 006 12542.17 51.10 54549.62 88888.00 2016-01-06 06:25:29.250 006 12542.10 51.10 54549.62 88888.00 2016-01-06 06:25:29.375 006 12542.15 51.12 54549.60 88888.00 2016-01-06 06:25:29.500 006 12542.10 51.10 54549.62 88888.00 2016-01-06 06:25:29.625 006 12542.05 51.10 54549.62 88888.00 2016-01-06 06:25:29.750 006 12542.02 51.15 54549.62 88888.00 2016-01-06 06:25:29.875 006 12542.08 51.12 54549.62 88888.00 2016-01-06 06:25:30.000 006 12542.10 51.08 54549.60 88888.00 2016-01-06 06:25:30.125 006 12542.08 51.15 54549.60 88888.00 2016-01-06 06:25:30.250 006 12542.05 51.10 54549.62 88888.00 2016-01-06 06:25:30.375 006 12542.08 51.12 54549.60 88888.00 2016-01-06 06:25:30.500 006 12542.08 51.12 54549.60 88888.00 2016-01-06 06:25:30.625 006 12542.15 51.12 54549.62 88888.00 2016-01-06 06:25:30.750 006 12542.08 51.15 54549.60 88888.00 2016-01-06 06:25:30.875 006 12542.08 51.15 54549.62 88888.00 2016-01-06 06:25:31.000 006 12542.08 51.17 54549.57 88888.00 2016-01-06 06:25:31.125 006 12542.05 51.20 54549.60 88888.00 2016-01-06 06:25:31.250 006 12541.95 51.12 54549.60 88888.00 2016-01-06 06:25:31.375 006 12541.90 51.15 54549.60 88888.00 2016-01-06 06:25:31.500 006 12541.95 51.15 54549.57 88888.00 2016-01-06 06:25:31.625 006 12542.00 51.15 54549.60 88888.00 2016-01-06 06:25:31.750 006 12542.02 51.12 54549.60 88888.00 2016-01-06 06:25:31.875 006 12542.00 51.17 54549.60 88888.00 2016-01-06 06:25:32.000 006 12541.92 51.17 54549.60 88888.00 2016-01-06 06:25:32.125 006 12541.90 51.15 54549.60 88888.00 2016-01-06 06:25:32.250 006 12541.95 51.15 54549.62 88888.00 2016-01-06 06:25:32.375 006 12542.05 51.17 54549.60 88888.00 2016-01-06 06:25:32.500 006 12542.05 51.17 54549.62 88888.00 2016-01-06 06:25:32.625 006 12542.00 51.17 54549.62 88888.00 2016-01-06 06:25:32.750 006 12541.98 51.17 54549.60 88888.00 2016-01-06 06:25:32.875 006 12541.98 51.17 54549.60 88888.00 2016-01-06 06:25:33.000 006 12541.98 51.20 54549.60 88888.00 2016-01-06 06:25:33.125 006 12541.92 51.20 54549.60 88888.00 2016-01-06 06:25:33.250 006 12541.90 51.17 54549.62 88888.00 2016-01-06 06:25:33.375 006 12541.95 51.20 54549.60 88888.00 2016-01-06 06:25:33.500 006 12541.88 51.23 54549.60 88888.00 2016-01-06 06:25:33.625 006 12541.88 51.20 54549.60 88888.00 2016-01-06 06:25:33.750 006 12541.92 51.20 54549.57 88888.00 2016-01-06 06:25:33.875 006 12541.98 51.17 54549.57 88888.00 2016-01-06 06:25:34.000 006 12541.98 51.20 54549.57 88888.00 2016-01-06 06:25:34.125 006 12541.90 51.23 54549.57 88888.00 2016-01-06 06:25:34.250 006 12541.92 51.20 54549.60 88888.00 2016-01-06 06:25:34.375 006 12541.92 51.17 54549.60 88888.00 2016-01-06 06:25:34.500 006 12541.95 51.20 54549.60 88888.00 2016-01-06 06:25:34.625 006 12541.98 51.20 54549.60 88888.00 2016-01-06 06:25:34.750 006 12542.00 51.23 54549.60 88888.00 2016-01-06 06:25:34.875 006 12542.02 51.23 54549.60 88888.00 2016-01-06 06:25:35.000 006 12542.02 51.17 54549.57 88888.00 2016-01-06 06:25:35.125 006 12542.00 51.17 54549.60 88888.00 2016-01-06 06:25:35.250 006 12541.98 51.17 54549.62 88888.00 2016-01-06 06:25:35.375 006 12541.92 51.20 54549.62 88888.00 2016-01-06 06:25:35.500 006 12541.98 51.17 54549.60 88888.00 2016-01-06 06:25:35.625 006 12542.00 51.17 54549.60 88888.00 2016-01-06 06:25:35.750 006 12542.10 51.17 54549.60 88888.00 2016-01-06 06:25:35.875 006 12542.10 51.17 54549.60 88888.00 2016-01-06 06:25:36.000 006 12542.05 51.15 54549.55 88888.00 2016-01-06 06:25:36.125 006 12542.02 51.17 54549.60 88888.00 2016-01-06 06:25:36.250 006 12542.05 51.17 54549.57 88888.00 2016-01-06 06:25:36.375 006 12542.00 51.15 54549.57 88888.00 2016-01-06 06:25:36.500 006 12542.00 51.17 54549.57 88888.00 2016-01-06 06:25:36.625 006 12541.98 51.17 54549.60 88888.00 2016-01-06 06:25:36.750 006 12541.95 51.17 54549.60 88888.00 2016-01-06 06:25:36.875 006 12541.98 51.17 54549.60 88888.00 2016-01-06 06:25:37.000 006 12541.98 51.20 54549.60 88888.00 2016-01-06 06:25:37.125 006 12542.00 51.17 54549.62 88888.00 2016-01-06 06:25:37.250 006 12541.92 51.17 54549.60 88888.00 2016-01-06 06:25:37.375 006 12542.00 51.20 54549.57 88888.00 2016-01-06 06:25:37.500 006 12542.00 51.17 54549.55 88888.00 2016-01-06 06:25:37.625 006 12541.92 51.17 54549.55 88888.00 2016-01-06 06:25:37.750 006 12541.90 51.17 54549.55 88888.00 2016-01-06 06:25:37.875 006 12541.88 51.15 54549.55 88888.00 2016-01-06 06:25:38.000 006 12541.95 51.17 54549.57 88888.00 2016-01-06 06:25:38.125 006 12542.00 51.17 54549.62 88888.00 2016-01-06 06:25:38.250 006 12542.00 51.15 54549.60 88888.00 2016-01-06 06:25:38.375 006 12542.00 51.17 54549.57 88888.00 2016-01-06 06:25:38.500 006 12542.00 51.12 54549.57 88888.00 2016-01-06 06:25:38.625 006 12541.92 51.15 54549.57 88888.00 2016-01-06 06:25:38.750 006 12541.88 51.15 54549.57 88888.00 2016-01-06 06:25:38.875 006 12541.92 51.15 54549.57 88888.00 2016-01-06 06:25:39.000 006 12541.98 51.15 54549.57 88888.00 2016-01-06 06:25:39.125 006 12541.95 51.15 54549.55 88888.00 2016-01-06 06:25:39.250 006 12541.92 51.10 54549.55 88888.00 2016-01-06 06:25:39.375 006 12542.00 51.17 54549.57 88888.00 2016-01-06 06:25:39.500 006 12542.00 51.17 54549.57 88888.00 2016-01-06 06:25:39.625 006 12541.95 51.12 54549.53 88888.00 2016-01-06 06:25:39.750 006 12541.88 51.10 54549.53 88888.00 2016-01-06 06:25:39.875 006 12541.90 51.12 54549.55 88888.00 2016-01-06 06:25:40.000 006 12541.95 51.12 54549.53 88888.00 2016-01-06 06:25:40.125 006 12542.05 51.12 54549.55 88888.00 2016-01-06 06:25:40.250 006 12542.05 51.10 54549.57 88888.00 2016-01-06 06:25:40.375 006 12542.00 51.08 54549.55 88888.00 2016-01-06 06:25:40.500 006 12541.92 51.05 54549.53 88888.00 2016-01-06 06:25:40.625 006 12541.92 51.08 54549.55 88888.00 2016-01-06 06:25:40.750 006 12541.98 51.12 54549.57 88888.00 2016-01-06 06:25:40.875 006 12542.02 51.12 54549.55 88888.00 2016-01-06 06:25:41.000 006 12542.05 51.10 54549.55 88888.00 2016-01-06 06:25:41.125 006 12542.02 51.12 54549.55 88888.00 2016-01-06 06:25:41.250 006 12541.95 51.10 54549.55 88888.00 2016-01-06 06:25:41.375 006 12541.95 51.12 54549.53 88888.00 2016-01-06 06:25:41.500 006 12541.92 51.15 54549.53 88888.00 2016-01-06 06:25:41.625 006 12541.95 51.12 54549.53 88888.00 2016-01-06 06:25:41.750 006 12541.98 51.10 54549.55 88888.00 2016-01-06 06:25:41.875 006 12541.98 51.12 54549.55 88888.00 2016-01-06 06:25:42.000 006 12541.95 51.12 54549.53 88888.00 2016-01-06 06:25:42.125 006 12541.95 51.10 54549.53 88888.00 2016-01-06 06:25:42.250 006 12541.95 51.08 54549.50 88888.00 2016-01-06 06:25:42.375 006 12541.95 51.08 54549.53 88888.00 2016-01-06 06:25:42.500 006 12541.90 51.12 54549.53 88888.00 2016-01-06 06:25:42.625 006 12541.92 51.10 54549.53 88888.00 2016-01-06 06:25:42.750 006 12541.92 51.10 54549.53 88888.00 2016-01-06 06:25:42.875 006 12541.95 51.10 54549.53 88888.00 2016-01-06 06:25:43.000 006 12541.90 51.08 54549.53 88888.00 2016-01-06 06:25:43.125 006 12541.90 51.10 54549.53 88888.00 2016-01-06 06:25:43.250 006 12541.88 51.08 54549.50 88888.00 2016-01-06 06:25:43.375 006 12541.80 51.10 54549.47 88888.00 2016-01-06 06:25:43.500 006 12541.85 51.08 54549.50 88888.00 2016-01-06 06:25:43.625 006 12541.90 51.05 54549.47 88888.00 2016-01-06 06:25:43.750 006 12541.98 51.05 54549.50 88888.00 2016-01-06 06:25:43.875 006 12541.98 51.02 54549.50 88888.00 2016-01-06 06:25:44.000 006 12542.00 51.05 54549.50 88888.00 2016-01-06 06:25:44.125 006 12542.00 51.10 54549.50 88888.00 2016-01-06 06:25:44.250 006 12541.98 51.08 54549.50 88888.00 2016-01-06 06:25:44.375 006 12542.02 51.08 54549.53 88888.00 2016-01-06 06:25:44.500 006 12542.05 51.05 54549.53 88888.00 2016-01-06 06:25:44.625 006 12542.05 51.05 54549.47 88888.00 2016-01-06 06:25:44.750 006 12541.98 51.08 54549.47 88888.00 2016-01-06 06:25:44.875 006 12541.92 51.08 54549.47 88888.00 2016-01-06 06:25:45.000 006 12541.92 51.02 54549.47 88888.00 2016-01-06 06:25:45.125 006 12541.92 51.05 54549.47 88888.00 2016-01-06 06:25:45.250 006 12541.92 51.05 54549.50 88888.00 2016-01-06 06:25:45.375 006 12541.95 51.05 54549.50 88888.00 2016-01-06 06:25:45.500 006 12541.90 51.05 54549.53 88888.00 2016-01-06 06:25:45.625 006 12541.90 51.05 54549.53 88888.00 2016-01-06 06:25:45.750 006 12541.88 51.10 54549.50 88888.00 2016-01-06 06:25:45.875 006 12541.88 51.10 54549.50 88888.00 2016-01-06 06:25:46.000 006 12541.90 51.08 54549.50 88888.00 2016-01-06 06:25:46.125 006 12541.90 51.08 54549.50 88888.00 2016-01-06 06:25:46.250 006 12541.90 51.08 54549.47 88888.00 2016-01-06 06:25:46.375 006 12541.92 51.10 54549.50 88888.00 2016-01-06 06:25:46.500 006 12542.00 51.12 54549.47 88888.00 2016-01-06 06:25:46.625 006 12542.02 51.12 54549.50 88888.00 2016-01-06 06:25:46.750 006 12542.00 51.10 54549.47 88888.00 2016-01-06 06:25:46.875 006 12541.98 51.05 54549.50 88888.00 2016-01-06 06:25:47.000 006 12542.00 51.02 54549.47 88888.00 2016-01-06 06:25:47.125 006 12541.95 51.05 54549.45 88888.00 2016-01-06 06:25:47.250 006 12541.88 51.08 54549.45 88888.00 2016-01-06 06:25:47.375 006 12541.90 51.10 54549.43 88888.00 2016-01-06 06:25:47.500 006 12541.92 51.10 54549.45 88888.00 2016-01-06 06:25:47.625 006 12541.88 51.12 54549.47 88888.00 2016-01-06 06:25:47.750 006 12541.85 51.05 54549.47 88888.00 2016-01-06 06:25:47.875 006 12541.83 51.08 54549.45 88888.00 2016-01-06 06:25:48.000 006 12541.90 51.10 54549.45 88888.00 2016-01-06 06:25:48.125 006 12541.95 51.08 54549.47 88888.00 2016-01-06 06:25:48.250 006 12541.95 51.08 54549.47 88888.00 2016-01-06 06:25:48.375 006 12542.00 51.08 54549.45 88888.00 2016-01-06 06:25:48.500 006 12541.98 51.08 54549.47 88888.00 2016-01-06 06:25:48.625 006 12541.98 51.05 54549.45 88888.00 2016-01-06 06:25:48.750 006 12541.95 51.12 54549.45 88888.00 2016-01-06 06:25:48.875 006 12541.98 51.15 54549.43 88888.00 2016-01-06 06:25:49.000 006 12541.98 51.17 54549.45 88888.00 2016-01-06 06:25:49.125 006 12541.95 51.15 54549.43 88888.00 2016-01-06 06:25:49.250 006 12541.90 51.10 54549.45 88888.00 2016-01-06 06:25:49.375 006 12541.90 51.15 54549.45 88888.00 2016-01-06 06:25:49.500 006 12541.90 51.15 54549.45 88888.00 2016-01-06 06:25:49.625 006 12541.95 51.12 54549.45 88888.00 2016-01-06 06:25:49.750 006 12542.00 51.15 54549.47 88888.00 2016-01-06 06:25:49.875 006 12541.98 51.17 54549.50 88888.00 2016-01-06 06:25:50.000 006 12541.95 51.15 54549.45 88888.00 2016-01-06 06:25:50.125 006 12541.90 51.12 54549.43 88888.00 2016-01-06 06:25:50.250 006 12541.85 51.15 54549.47 88888.00 2016-01-06 06:25:50.375 006 12541.85 51.17 54549.47 88888.00 2016-01-06 06:25:50.500 006 12541.88 51.17 54549.45 88888.00 2016-01-06 06:25:50.625 006 12541.85 51.17 54549.45 88888.00 2016-01-06 06:25:50.750 006 12541.85 51.17 54549.40 88888.00 2016-01-06 06:25:50.875 006 12541.92 51.20 54549.43 88888.00 2016-01-06 06:25:51.000 006 12541.92 51.17 54549.43 88888.00 2016-01-06 06:25:51.125 006 12541.88 51.17 54549.43 88888.00 2016-01-06 06:25:51.250 006 12541.77 51.15 54549.45 88888.00 2016-01-06 06:25:51.375 006 12541.77 51.17 54549.43 88888.00 2016-01-06 06:25:51.500 006 12541.80 51.20 54549.43 88888.00 2016-01-06 06:25:51.625 006 12541.85 51.23 54549.45 88888.00 2016-01-06 06:25:51.750 006 12541.90 51.20 54549.43 88888.00 2016-01-06 06:25:51.875 006 12541.90 51.23 54549.40 88888.00 2016-01-06 06:25:52.000 006 12541.88 51.20 54549.40 88888.00 2016-01-06 06:25:52.125 006 12541.88 51.17 54549.40 88888.00 2016-01-06 06:25:52.250 006 12541.85 51.20 54549.43 88888.00 2016-01-06 06:25:52.375 006 12541.88 51.20 54549.40 88888.00 2016-01-06 06:25:52.500 006 12541.90 51.23 54549.40 88888.00 2016-01-06 06:25:52.625 006 12541.88 51.23 54549.43 88888.00 2016-01-06 06:25:52.750 006 12541.80 51.23 54549.43 88888.00 2016-01-06 06:25:52.875 006 12541.77 51.25 54549.43 88888.00 2016-01-06 06:25:53.000 006 12541.73 51.23 54549.43 88888.00 2016-01-06 06:25:53.125 006 12541.65 51.23 54549.43 88888.00 2016-01-06 06:25:53.250 006 12541.70 51.23 54549.40 88888.00 2016-01-06 06:25:53.375 006 12541.75 51.23 54549.43 88888.00 2016-01-06 06:25:53.500 006 12541.77 51.25 54549.43 88888.00 2016-01-06 06:25:53.625 006 12541.80 51.27 54549.45 88888.00 2016-01-06 06:25:53.750 006 12541.80 51.25 54549.43 88888.00 2016-01-06 06:25:53.875 006 12541.83 51.23 54549.43 88888.00 2016-01-06 06:25:54.000 006 12541.83 51.23 54549.40 88888.00 2016-01-06 06:25:54.125 006 12541.77 51.25 54549.43 88888.00 2016-01-06 06:25:54.250 006 12541.77 51.23 54549.43 88888.00 2016-01-06 06:25:54.375 006 12541.77 51.25 54549.43 88888.00 2016-01-06 06:25:54.500 006 12541.77 51.27 54549.40 88888.00 2016-01-06 06:25:54.625 006 12541.77 51.27 54549.38 88888.00 2016-01-06 06:25:54.750 006 12541.73 51.25 54549.38 88888.00 2016-01-06 06:25:54.875 006 12541.73 51.27 54549.38 88888.00 2016-01-06 06:25:55.000 006 12541.67 51.27 54549.38 88888.00 2016-01-06 06:25:55.125 006 12541.67 51.27 54549.35 88888.00 2016-01-06 06:25:55.250 006 12541.73 51.30 54549.40 88888.00 2016-01-06 06:25:55.375 006 12541.80 51.30 54549.40 88888.00 2016-01-06 06:25:55.500 006 12541.75 51.27 54549.40 88888.00 2016-01-06 06:25:55.625 006 12541.75 51.30 54549.40 88888.00 2016-01-06 06:25:55.750 006 12541.75 51.30 54549.38 88888.00 2016-01-06 06:25:55.875 006 12541.70 51.30 54549.38 88888.00 2016-01-06 06:25:56.000 006 12541.67 51.30 54549.38 88888.00 2016-01-06 06:25:56.125 006 12541.67 51.33 54549.40 88888.00 2016-01-06 06:25:56.250 006 12541.73 51.30 54549.40 88888.00 2016-01-06 06:25:56.375 006 12541.77 51.30 54549.38 88888.00 2016-01-06 06:25:56.500 006 12541.85 51.38 54549.40 88888.00 2016-01-06 06:25:56.625 006 12541.83 51.35 54549.43 88888.00 2016-01-06 06:25:56.750 006 12541.73 51.33 54549.40 88888.00 2016-01-06 06:25:56.875 006 12541.60 51.33 54549.40 88888.00 2016-01-06 06:25:57.000 006 12541.65 51.33 54549.40 88888.00 2016-01-06 06:25:57.125 006 12541.67 51.35 54549.43 88888.00 2016-01-06 06:25:57.250 006 12541.70 51.38 54549.40 88888.00 2016-01-06 06:25:57.375 006 12541.70 51.35 54549.38 88888.00 2016-01-06 06:25:57.500 006 12541.70 51.38 54549.35 88888.00 2016-01-06 06:25:57.625 006 12541.67 51.40 54549.38 88888.00 2016-01-06 06:25:57.750 006 12541.73 51.40 54549.38 88888.00 2016-01-06 06:25:57.875 006 12541.67 51.35 54549.35 88888.00 2016-01-06 06:25:58.000 006 12541.70 51.35 54549.35 88888.00 2016-01-06 06:25:58.125 006 12541.73 51.35 54549.38 88888.00 2016-01-06 06:25:58.250 006 12541.70 51.38 54549.35 88888.00 2016-01-06 06:25:58.375 006 12541.67 51.38 54549.35 88888.00 2016-01-06 06:25:58.500 006 12541.67 51.38 54549.38 88888.00 2016-01-06 06:25:58.625 006 12541.65 51.35 54549.35 88888.00 2016-01-06 06:25:58.750 006 12541.62 51.33 54549.35 88888.00 2016-01-06 06:25:58.875 006 12541.65 51.35 54549.38 88888.00 2016-01-06 06:25:59.000 006 12541.67 51.38 54549.38 88888.00 2016-01-06 06:25:59.125 006 12541.70 51.40 54549.40 88888.00 2016-01-06 06:25:59.250 006 12541.65 51.40 54549.38 88888.00 2016-01-06 06:25:59.375 006 12541.65 51.40 54549.35 88888.00 2016-01-06 06:25:59.500 006 12541.62 51.40 54549.35 88888.00 2016-01-06 06:25:59.625 006 12541.60 51.40 54549.35 88888.00 2016-01-06 06:25:59.750 006 12541.62 51.42 54549.35 88888.00 2016-01-06 06:25:59.875 006 12541.67 51.38 54549.38 88888.00 2016-01-06 06:26:00.000 006 12541.67 51.38 54549.35 88888.00 2016-01-06 06:26:00.125 006 12541.58 51.40 54549.32 88888.00 2016-01-06 06:26:00.250 006 12541.60 51.42 54549.32 88888.00 2016-01-06 06:26:00.375 006 12541.67 51.42 54549.35 88888.00 2016-01-06 06:26:00.500 006 12541.65 51.42 54549.35 88888.00 2016-01-06 06:26:00.625 006 12541.60 51.38 54549.35 88888.00 2016-01-06 06:26:00.750 006 12541.58 51.38 54549.35 88888.00 2016-01-06 06:26:00.875 006 12541.62 51.38 54549.38 88888.00 2016-01-06 06:26:01.000 006 12541.62 51.38 54549.35 88888.00 2016-01-06 06:26:01.125 006 12541.55 51.38 54549.35 88888.00 2016-01-06 06:26:01.250 006 12541.50 51.38 54549.35 88888.00 2016-01-06 06:26:01.375 006 12541.58 51.38 54549.35 88888.00 2016-01-06 06:26:01.500 006 12541.60 51.42 54549.32 88888.00 2016-01-06 06:26:01.625 006 12541.65 51.42 54549.30 88888.00 2016-01-06 06:26:01.750 006 12541.65 51.40 54549.30 88888.00 2016-01-06 06:26:01.875 006 12541.60 51.45 54549.32 88888.00 2016-01-06 06:26:02.000 006 12541.58 51.40 54549.32 88888.00 2016-01-06 06:26:02.125 006 12541.60 51.38 54549.30 88888.00 2016-01-06 06:26:02.250 006 12541.62 51.40 54549.32 88888.00 2016-01-06 06:26:02.375 006 12541.60 51.42 54549.35 88888.00 2016-01-06 06:26:02.500 006 12541.58 51.42 54549.32 88888.00 2016-01-06 06:26:02.625 006 12541.55 51.40 54549.35 88888.00 2016-01-06 06:26:02.750 006 12541.58 51.40 54549.32 88888.00 2016-01-06 06:26:02.875 006 12541.62 51.42 54549.30 88888.00 2016-01-06 06:26:03.000 006 12541.60 51.40 54549.28 88888.00 2016-01-06 06:26:03.125 006 12541.58 51.40 54549.28 88888.00 2016-01-06 06:26:03.250 006 12541.60 51.35 54549.30 88888.00 2016-01-06 06:26:03.375 006 12541.62 51.35 54549.30 88888.00 2016-01-06 06:26:03.500 006 12541.65 51.35 54549.30 88888.00 2016-01-06 06:26:03.625 006 12541.60 51.35 54549.30 88888.00 2016-01-06 06:26:03.750 006 12541.60 51.35 54549.32 88888.00 2016-01-06 06:26:03.875 006 12541.62 51.38 54549.30 88888.00 2016-01-06 06:26:04.000 006 12541.60 51.38 54549.28 88888.00 2016-01-06 06:26:04.125 006 12541.60 51.35 54549.28 88888.00 2016-01-06 06:26:04.250 006 12541.65 51.35 54549.30 88888.00 2016-01-06 06:26:04.375 006 12541.60 51.38 54549.30 88888.00 2016-01-06 06:26:04.500 006 12541.58 51.35 54549.30 88888.00 2016-01-06 06:26:04.625 006 12541.55 51.35 54549.30 88888.00 2016-01-06 06:26:04.750 006 12541.58 51.38 54549.28 88888.00 2016-01-06 06:26:04.875 006 12541.50 51.35 54549.28 88888.00 2016-01-06 06:26:05.000 006 12541.48 51.33 54549.25 88888.00 2016-01-06 06:26:05.125 006 12541.52 51.33 54549.28 88888.00 2016-01-06 06:26:05.250 006 12541.58 51.38 54549.25 88888.00 2016-01-06 06:26:05.375 006 12541.62 51.40 54549.28 88888.00 2016-01-06 06:26:05.500 006 12541.58 51.38 54549.28 88888.00 2016-01-06 06:26:05.625 006 12541.55 51.35 54549.30 88888.00 2016-01-06 06:26:05.750 006 12541.55 51.35 54549.25 88888.00 2016-01-06 06:26:05.875 006 12541.55 51.35 54549.25 88888.00 2016-01-06 06:26:06.000 006 12541.55 51.35 54549.25 88888.00 2016-01-06 06:26:06.125 006 12541.62 51.35 54549.25 88888.00 2016-01-06 06:26:06.250 006 12541.60 51.35 54549.25 88888.00 2016-01-06 06:26:06.375 006 12541.62 51.38 54549.22 88888.00 2016-01-06 06:26:06.500 006 12541.70 51.38 54549.25 88888.00 2016-01-06 06:26:06.625 006 12541.70 51.35 54549.22 88888.00 2016-01-06 06:26:06.750 006 12541.67 51.35 54549.25 88888.00 2016-01-06 06:26:06.875 006 12541.65 51.38 54549.25 88888.00 2016-01-06 06:26:07.000 006 12541.62 51.35 54549.25 88888.00 2016-01-06 06:26:07.125 006 12541.60 51.35 54549.25 88888.00 2016-01-06 06:26:07.250 006 12541.52 51.33 54549.25 88888.00 2016-01-06 06:26:07.375 006 12541.50 51.33 54549.22 88888.00 2016-01-06 06:26:07.500 006 12541.52 51.38 54549.22 88888.00 2016-01-06 06:26:07.625 006 12541.52 51.38 54549.22 88888.00 2016-01-06 06:26:07.750 006 12541.50 51.38 54549.25 88888.00 2016-01-06 06:26:07.875 006 12541.48 51.38 54549.22 88888.00 2016-01-06 06:26:08.000 006 12541.45 51.40 54549.20 88888.00 2016-01-06 06:26:08.125 006 12541.50 51.40 54549.22 88888.00 2016-01-06 06:26:08.250 006 12541.50 51.40 54549.22 88888.00 2016-01-06 06:26:08.375 006 12541.50 51.38 54549.22 88888.00 2016-01-06 06:26:08.500 006 12541.55 51.38 54549.20 88888.00 2016-01-06 06:26:08.625 006 12541.58 51.38 54549.20 88888.00 2016-01-06 06:26:08.750 006 12541.58 51.38 54549.20 88888.00 2016-01-06 06:26:08.875 006 12541.55 51.33 54549.20 88888.00 2016-01-06 06:26:09.000 006 12541.55 51.33 54549.18 88888.00 2016-01-06 06:26:09.125 006 12541.60 51.35 54549.18 88888.00 2016-01-06 06:26:09.250 006 12541.58 51.33 54549.18 88888.00 2016-01-06 06:26:09.375 006 12541.58 51.30 54549.18 88888.00 2016-01-06 06:26:09.500 006 12541.58 51.33 54549.20 88888.00 2016-01-06 06:26:09.625 006 12541.58 51.35 54549.18 88888.00 2016-01-06 06:26:09.750 006 12541.55 51.38 54549.18 88888.00 2016-01-06 06:26:09.875 006 12541.58 51.33 54549.18 88888.00 2016-01-06 06:26:10.000 006 12541.58 51.30 54549.15 88888.00 2016-01-06 06:26:10.125 006 12541.58 51.33 54549.18 88888.00 2016-01-06 06:26:10.250 006 12541.58 51.30 54549.20 88888.00 2016-01-06 06:26:10.375 006 12541.60 51.33 54549.20 88888.00 2016-01-06 06:26:10.500 006 12541.65 51.30 54549.20 88888.00 2016-01-06 06:26:10.625 006 12541.65 51.27 54549.18 88888.00 2016-01-06 06:26:10.750 006 12541.65 51.33 54549.18 88888.00 2016-01-06 06:26:10.875 006 12541.65 51.33 54549.15 88888.00 2016-01-06 06:26:11.000 006 12541.65 51.33 54549.15 88888.00 2016-01-06 06:26:11.125 006 12541.58 51.38 54549.15 88888.00 2016-01-06 06:26:11.250 006 12541.50 51.35 54549.18 88888.00 2016-01-06 06:26:11.375 006 12541.60 51.35 54549.15 88888.00 2016-01-06 06:26:11.500 006 12541.67 51.35 54549.15 88888.00 2016-01-06 06:26:11.625 006 12541.73 51.35 54549.15 88888.00 2016-01-06 06:26:11.750 006 12541.65 51.35 54549.15 88888.00 2016-01-06 06:26:11.875 006 12541.55 51.35 54549.15 88888.00 2016-01-06 06:26:12.000 006 12541.52 51.35 54549.15 88888.00 2016-01-06 06:26:12.125 006 12541.58 51.38 54549.15 88888.00 2016-01-06 06:26:12.250 006 12541.58 51.38 54549.15 88888.00 2016-01-06 06:26:12.375 006 12541.52 51.38 54549.15 88888.00 2016-01-06 06:26:12.500 006 12541.52 51.38 54549.15 88888.00 2016-01-06 06:26:12.625 006 12541.52 51.35 54549.18 88888.00 2016-01-06 06:26:12.750 006 12541.55 51.35 54549.12 88888.00 2016-01-06 06:26:12.875 006 12541.55 51.35 54549.10 88888.00 2016-01-06 06:26:13.000 006 12541.58 51.35 54549.10 88888.00 2016-01-06 06:26:13.125 006 12541.60 51.35 54549.12 88888.00 2016-01-06 06:26:13.250 006 12541.55 51.35 54549.15 88888.00 2016-01-06 06:26:13.375 006 12541.58 51.33 54549.15 88888.00 2016-01-06 06:26:13.500 006 12541.55 51.33 54549.10 88888.00 2016-01-06 06:26:13.625 006 12541.52 51.35 54549.10 88888.00 2016-01-06 06:26:13.750 006 12541.55 51.33 54549.10 88888.00 2016-01-06 06:26:13.875 006 12541.55 51.33 54549.12 88888.00 2016-01-06 06:26:14.000 006 12541.55 51.35 54549.10 88888.00 2016-01-06 06:26:14.125 006 12541.58 51.38 54549.10 88888.00 2016-01-06 06:26:14.250 006 12541.55 51.38 54549.10 88888.00 2016-01-06 06:26:14.375 006 12541.50 51.35 54549.10 88888.00 2016-01-06 06:26:14.500 006 12541.50 51.38 54549.10 88888.00 2016-01-06 06:26:14.625 006 12541.45 51.40 54549.10 88888.00 2016-01-06 06:26:14.750 006 12541.48 51.40 54549.10 88888.00 2016-01-06 06:26:14.875 006 12541.55 51.38 54549.10 88888.00 2016-01-06 06:26:15.000 006 12541.55 51.35 54549.10 88888.00 2016-01-06 06:26:15.125 006 12541.50 51.38 54549.12 88888.00 2016-01-06 06:26:15.250 006 12541.48 51.38 54549.10 88888.00 2016-01-06 06:26:15.375 006 12541.50 51.38 54549.10 88888.00 2016-01-06 06:26:15.500 006 12541.50 51.35 54549.10 88888.00 2016-01-06 06:26:15.625 006 12541.50 51.35 54549.10 88888.00 2016-01-06 06:26:15.750 006 12541.45 51.40 54549.12 88888.00 2016-01-06 06:26:15.875 006 12541.40 51.42 54549.10 88888.00 2016-01-06 06:26:16.000 006 12541.40 51.38 54549.07 88888.00 2016-01-06 06:26:16.125 006 12541.42 51.38 54549.07 88888.00 2016-01-06 06:26:16.250 006 12541.42 51.40 54549.10 88888.00 2016-01-06 06:26:16.375 006 12541.40 51.42 54549.07 88888.00 2016-01-06 06:26:16.500 006 12541.40 51.40 54549.07 88888.00 2016-01-06 06:26:16.625 006 12541.50 51.40 54549.07 88888.00 2016-01-06 06:26:16.750 006 12541.50 51.45 54549.05 88888.00 2016-01-06 06:26:16.875 006 12541.48 51.42 54549.07 88888.00 2016-01-06 06:26:17.000 006 12541.45 51.40 54549.05 88888.00 2016-01-06 06:26:17.125 006 12541.40 51.40 54549.05 88888.00 2016-01-06 06:26:17.250 006 12541.42 51.40 54549.05 88888.00 2016-01-06 06:26:17.375 006 12541.50 51.40 54549.05 88888.00 2016-01-06 06:26:17.500 006 12541.48 51.42 54549.05 88888.00 2016-01-06 06:26:17.625 006 12541.40 51.45 54549.05 88888.00 2016-01-06 06:26:17.750 006 12541.42 51.40 54549.05 88888.00 2016-01-06 06:26:17.875 006 12541.38 51.38 54549.03 88888.00 2016-01-06 06:26:18.000 006 12541.40 51.40 54549.03 88888.00 2016-01-06 06:26:18.125 006 12541.38 51.42 54549.07 88888.00 2016-01-06 06:26:18.250 006 12541.42 51.40 54549.05 88888.00 2016-01-06 06:26:18.375 006 12541.48 51.40 54549.03 88888.00 2016-01-06 06:26:18.500 006 12541.42 51.38 54549.00 88888.00 2016-01-06 06:26:18.625 006 12541.40 51.40 54549.03 88888.00 2016-01-06 06:26:18.750 006 12541.40 51.42 54549.03 88888.00 2016-01-06 06:26:18.875 006 12541.40 51.42 54549.00 88888.00 2016-01-06 06:26:19.000 006 12541.38 51.42 54548.97 88888.00 2016-01-06 06:26:19.125 006 12541.40 51.42 54548.97 88888.00 2016-01-06 06:26:19.250 006 12541.38 51.38 54548.97 88888.00 2016-01-06 06:26:19.375 006 12541.38 51.40 54549.00 88888.00 2016-01-06 06:26:19.500 006 12541.40 51.42 54549.00 88888.00 2016-01-06 06:26:19.625 006 12541.40 51.45 54549.00 88888.00 2016-01-06 06:26:19.750 006 12541.40 51.42 54548.97 88888.00 2016-01-06 06:26:19.875 006 12541.38 51.40 54548.97 88888.00 2016-01-06 06:26:20.000 006 12541.40 51.40 54548.97 88888.00 2016-01-06 06:26:20.125 006 12541.40 51.42 54549.00 88888.00 2016-01-06 06:26:20.250 006 12541.35 51.42 54548.97 88888.00 2016-01-06 06:26:20.375 006 12541.35 51.45 54548.97 88888.00 2016-01-06 06:26:20.500 006 12541.35 51.45 54548.97 88888.00 2016-01-06 06:26:20.625 006 12541.35 51.45 54548.95 88888.00 2016-01-06 06:26:20.750 006 12541.42 51.45 54548.97 88888.00 2016-01-06 06:26:20.875 006 12541.48 51.45 54548.97 88888.00 2016-01-06 06:26:21.000 006 12541.45 51.42 54548.95 88888.00 2016-01-06 06:26:21.125 006 12541.45 51.42 54548.95 88888.00 2016-01-06 06:26:21.250 006 12541.42 51.45 54548.97 88888.00 2016-01-06 06:26:21.375 006 12541.40 51.48 54548.95 88888.00 2016-01-06 06:26:21.500 006 12541.40 51.48 54548.97 88888.00 2016-01-06 06:26:21.625 006 12541.38 51.45 54548.95 88888.00 2016-01-06 06:26:21.750 006 12541.38 51.45 54548.93 88888.00 2016-01-06 06:26:21.875 006 12541.38 51.45 54548.93 88888.00 2016-01-06 06:26:22.000 006 12541.38 51.42 54548.93 88888.00 2016-01-06 06:26:22.125 006 12541.38 51.42 54548.90 88888.00 2016-01-06 06:26:22.250 006 12541.40 51.40 54548.90 88888.00 2016-01-06 06:26:22.375 006 12541.38 51.38 54548.88 88888.00 2016-01-06 06:26:22.500 006 12541.38 51.38 54548.88 88888.00 2016-01-06 06:26:22.625 006 12541.33 51.38 54548.93 88888.00 2016-01-06 06:26:22.750 006 12541.33 51.38 54548.93 88888.00 2016-01-06 06:26:22.875 006 12541.38 51.40 54548.90 88888.00 2016-01-06 06:26:23.000 006 12541.35 51.42 54548.90 88888.00 2016-01-06 06:26:23.125 006 12541.30 51.40 54548.88 88888.00 2016-01-06 06:26:23.250 006 12541.23 51.38 54548.90 88888.00 2016-01-06 06:26:23.375 006 12541.33 51.40 54548.88 88888.00 2016-01-06 06:26:23.500 006 12541.35 51.38 54548.88 88888.00 2016-01-06 06:26:23.625 006 12541.33 51.40 54548.85 88888.00 2016-01-06 06:26:23.750 006 12541.30 51.42 54548.88 88888.00 2016-01-06 06:26:23.875 006 12541.27 51.40 54548.88 88888.00 2016-01-06 06:26:24.000 006 12541.30 51.40 54548.85 88888.00 2016-01-06 06:26:24.125 006 12541.35 51.40 54548.85 88888.00 2016-01-06 06:26:24.250 006 12541.38 51.35 54548.85 88888.00 2016-01-06 06:26:24.375 006 12541.35 51.35 54548.85 88888.00 2016-01-06 06:26:24.500 006 12541.35 51.35 54548.85 88888.00 2016-01-06 06:26:24.625 006 12541.27 51.38 54548.85 88888.00 2016-01-06 06:26:24.750 006 12541.25 51.38 54548.82 88888.00 2016-01-06 06:26:24.875 006 12541.25 51.38 54548.85 88888.00 2016-01-06 06:26:25.000 006 12541.33 51.38 54548.80 88888.00 2016-01-06 06:26:25.125 006 12541.35 51.40 54548.80 88888.00 2016-01-06 06:26:25.250 006 12541.33 51.38 54548.80 88888.00 2016-01-06 06:26:25.375 006 12541.33 51.35 54548.78 88888.00 2016-01-06 06:26:25.500 006 12541.33 51.38 54548.80 88888.00 2016-01-06 06:26:25.625 006 12541.38 51.38 54548.80 88888.00 2016-01-06 06:26:25.750 006 12541.38 51.40 54548.80 88888.00 2016-01-06 06:26:25.875 006 12541.38 51.40 54548.80 88888.00 2016-01-06 06:26:26.000 006 12541.35 51.35 54548.80 88888.00 2016-01-06 06:26:26.125 006 12541.38 51.35 54548.78 88888.00 2016-01-06 06:26:26.250 006 12541.38 51.38 54548.78 88888.00 2016-01-06 06:26:26.375 006 12541.38 51.38 54548.78 88888.00 2016-01-06 06:26:26.500 006 12541.38 51.38 54548.78 88888.00 2016-01-06 06:26:26.625 006 12541.40 51.38 54548.78 88888.00 2016-01-06 06:26:26.750 006 12541.45 51.40 54548.78 88888.00 2016-01-06 06:26:26.875 006 12541.40 51.38 54548.78 88888.00 2016-01-06 06:26:27.000 006 12541.38 51.38 54548.75 88888.00 2016-01-06 06:26:27.125 006 12541.35 51.40 54548.75 88888.00 2016-01-06 06:26:27.250 006 12541.30 51.38 54548.75 88888.00 2016-01-06 06:26:27.375 006 12541.35 51.40 54548.78 88888.00 2016-01-06 06:26:27.500 006 12541.38 51.42 54548.75 88888.00 2016-01-06 06:26:27.625 006 12541.38 51.38 54548.75 88888.00 2016-01-06 06:26:27.750 006 12541.42 51.35 54548.72 88888.00 2016-01-06 06:26:27.875 006 12541.42 51.33 54548.70 88888.00 2016-01-06 06:26:28.000 006 12541.35 51.38 54548.72 88888.00 2016-01-06 06:26:28.125 006 12541.33 51.40 54548.72 88888.00 2016-01-06 06:26:28.250 006 12541.42 51.40 54548.70 88888.00 2016-01-06 06:26:28.375 006 12541.50 51.38 54548.70 88888.00 2016-01-06 06:26:28.500 006 12541.45 51.38 54548.68 88888.00 2016-01-06 06:26:28.625 006 12541.42 51.38 54548.70 88888.00 2016-01-06 06:26:28.750 006 12541.38 51.38 54548.70 88888.00 2016-01-06 06:26:28.875 006 12541.38 51.38 54548.70 88888.00 2016-01-06 06:26:29.000 006 12541.40 51.35 54548.70 88888.00 2016-01-06 06:26:29.125 006 12541.45 51.38 54548.70 88888.00 2016-01-06 06:26:29.250 006 12541.45 51.35 54548.72 88888.00 2016-01-06 06:26:29.375 006 12541.48 51.35 54548.70 88888.00 2016-01-06 06:26:29.500 006 12541.42 51.30 54548.68 88888.00 2016-01-06 06:26:29.625 006 12541.38 51.33 54548.68 88888.00 2016-01-06 06:26:29.750 006 12541.35 51.35 54548.68 88888.00 2016-01-06 06:26:29.875 006 12541.48 51.33 54548.62 88888.00 2016-01-06 06:26:30.000 006 12541.45 51.33 54548.62 88888.00 2016-01-06 06:26:30.125 006 12541.42 51.35 54548.60 88888.00 2016-01-06 06:26:30.250 006 12541.40 51.30 54548.62 88888.00 2016-01-06 06:26:30.375 006 12541.40 51.30 54548.62 88888.00 2016-01-06 06:26:30.500 006 12541.50 51.30 54548.60 88888.00 2016-01-06 06:26:30.625 006 12541.55 51.30 54548.57 88888.00 2016-01-06 06:26:30.750 006 12541.55 51.27 54548.55 88888.00 2016-01-06 06:26:30.875 006 12541.52 51.30 54548.55 88888.00 2016-01-06 06:26:31.000 006 12541.50 51.30 54548.57 88888.00 2016-01-06 06:26:31.125 006 12541.52 51.30 54548.57 88888.00 2016-01-06 06:26:31.250 006 12541.55 51.30 54548.57 88888.00 2016-01-06 06:26:31.375 006 12541.55 51.30 54548.60 88888.00 2016-01-06 06:26:31.500 006 12541.52 51.30 54548.57 88888.00 2016-01-06 06:26:31.625 006 12541.55 51.25 54548.55 88888.00 2016-01-06 06:26:31.750 006 12541.55 51.23 54548.55 88888.00 2016-01-06 06:26:31.875 006 12541.55 51.25 54548.55 88888.00 2016-01-06 06:26:32.000 006 12541.52 51.23 54548.55 88888.00 2016-01-06 06:26:32.125 006 12541.55 51.23 54548.53 88888.00 2016-01-06 06:26:32.250 006 12541.58 51.25 54548.55 88888.00 2016-01-06 06:26:32.375 006 12541.65 51.25 54548.55 88888.00 2016-01-06 06:26:32.500 006 12541.60 51.23 54548.57 88888.00 2016-01-06 06:26:32.625 006 12541.60 51.23 54548.55 88888.00 2016-01-06 06:26:32.750 006 12541.62 51.23 54548.53 88888.00 2016-01-06 06:26:32.875 006 12541.62 51.23 54548.53 88888.00 2016-01-06 06:26:33.000 006 12541.60 51.23 54548.53 88888.00 2016-01-06 06:26:33.125 006 12541.62 51.23 54548.53 88888.00 2016-01-06 06:26:33.250 006 12541.60 51.20 54548.53 88888.00 2016-01-06 06:26:33.375 006 12541.62 51.20 54548.47 88888.00 2016-01-06 06:26:33.500 006 12541.60 51.20 54548.47 88888.00 2016-01-06 06:26:33.625 006 12541.58 51.17 54548.47 88888.00 2016-01-06 06:26:33.750 006 12541.60 51.15 54548.47 88888.00 2016-01-06 06:26:33.875 006 12541.62 51.12 54548.47 88888.00 2016-01-06 06:26:34.000 006 12541.62 51.12 54548.47 88888.00 2016-01-06 06:26:34.125 006 12541.60 51.12 54548.53 88888.00 2016-01-06 06:26:34.250 006 12541.58 51.10 54548.53 88888.00 2016-01-06 06:26:34.375 006 12541.60 51.08 54548.50 88888.00 2016-01-06 06:26:34.500 006 12541.65 51.05 54548.47 88888.00 2016-01-06 06:26:34.625 006 12541.65 51.05 54548.43 88888.00 2016-01-06 06:26:34.750 006 12541.62 51.08 54548.47 88888.00 2016-01-06 06:26:34.875 006 12541.65 51.05 54548.47 88888.00 2016-01-06 06:26:35.000 006 12541.75 51.02 54548.45 88888.00 2016-01-06 06:26:35.125 006 12541.80 51.02 54548.45 88888.00 2016-01-06 06:26:35.250 006 12541.77 51.02 54548.45 88888.00 2016-01-06 06:26:35.375 006 12541.70 50.98 54548.45 88888.00 2016-01-06 06:26:35.500 006 12541.65 51.00 54548.47 88888.00 2016-01-06 06:26:35.625 006 12541.67 50.95 54548.43 88888.00 2016-01-06 06:26:35.750 006 12541.70 50.98 54548.43 88888.00 2016-01-06 06:26:35.875 006 12541.73 50.98 54548.43 88888.00 2016-01-06 06:26:36.000 006 12541.73 50.98 54548.38 88888.00 2016-01-06 06:26:36.125 006 12541.75 50.95 54548.38 88888.00 2016-01-06 06:26:36.250 006 12541.70 50.95 54548.38 88888.00 2016-01-06 06:26:36.375 006 12541.70 50.92 54548.38 88888.00 2016-01-06 06:26:36.500 006 12541.67 50.90 54548.38 88888.00 2016-01-06 06:26:36.625 006 12541.67 50.88 54548.38 88888.00 2016-01-06 06:26:36.750 006 12541.70 50.88 54548.35 88888.00 2016-01-06 06:26:36.875 006 12541.77 50.90 54548.38 88888.00 2016-01-06 06:26:37.000 006 12541.75 50.85 54548.35 88888.00 2016-01-06 06:26:37.125 006 12541.73 50.83 54548.35 88888.00 2016-01-06 06:26:37.250 006 12541.67 50.83 54548.32 88888.00 2016-01-06 06:26:37.375 006 12541.77 50.85 54548.35 88888.00 2016-01-06 06:26:37.500 006 12541.83 50.80 54548.32 88888.00 2016-01-06 06:26:37.625 006 12541.85 50.77 54548.32 88888.00 2016-01-06 06:26:37.750 006 12541.83 50.77 54548.35 88888.00 2016-01-06 06:26:37.875 006 12541.83 50.77 54548.35 88888.00 2016-01-06 06:26:38.000 006 12541.83 50.77 54548.38 88888.00 2016-01-06 06:26:38.125 006 12541.77 50.77 54548.35 88888.00 2016-01-06 06:26:38.250 006 12541.75 50.73 54548.35 88888.00 2016-01-06 06:26:38.375 006 12541.83 50.70 54548.32 88888.00 2016-01-06 06:26:38.500 006 12541.85 50.73 54548.30 88888.00 2016-01-06 06:26:38.625 006 12541.83 50.75 54548.30 88888.00 2016-01-06 06:26:38.750 006 12541.85 50.70 54548.30 88888.00 2016-01-06 06:26:38.875 006 12541.88 50.65 54548.30 88888.00 2016-01-06 06:26:39.000 006 12541.83 50.65 54548.28 88888.00 2016-01-06 06:26:39.125 006 12541.83 50.62 54548.30 88888.00 2016-01-06 06:26:39.250 006 12541.85 50.65 54548.30 88888.00 2016-01-06 06:26:39.375 006 12541.90 50.62 54548.30 88888.00 2016-01-06 06:26:39.500 006 12541.92 50.62 54548.30 88888.00 2016-01-06 06:26:39.625 006 12541.92 50.62 54548.28 88888.00 2016-01-06 06:26:39.750 006 12541.95 50.62 54548.28 88888.00 2016-01-06 06:26:39.875 006 12541.98 50.60 54548.28 88888.00 2016-01-06 06:26:40.000 006 12541.95 50.55 54548.25 88888.00 2016-01-06 06:26:40.125 006 12541.95 50.58 54548.28 88888.00 2016-01-06 06:26:40.250 006 12541.95 50.52 54548.28 88888.00 2016-01-06 06:26:40.375 006 12542.00 50.55 54548.28 88888.00 2016-01-06 06:26:40.500 006 12541.95 50.52 54548.28 88888.00 2016-01-06 06:26:40.625 006 12541.90 50.52 54548.25 88888.00 2016-01-06 06:26:40.750 006 12541.92 50.50 54548.25 88888.00 2016-01-06 06:26:40.875 006 12541.90 50.48 54548.25 88888.00 2016-01-06 06:26:41.000 006 12541.90 50.48 54548.22 88888.00 2016-01-06 06:26:41.125 006 12541.90 50.48 54548.20 88888.00 2016-01-06 06:26:41.250 006 12541.90 50.42 54548.22 88888.00 2016-01-06 06:26:41.375 006 12541.95 50.48 54548.22 88888.00 2016-01-06 06:26:41.500 006 12541.98 50.48 54548.22 88888.00 2016-01-06 06:26:41.625 006 12542.02 50.42 54548.20 88888.00 2016-01-06 06:26:41.750 006 12542.00 50.35 54548.20 88888.00 2016-01-06 06:26:41.875 006 12541.92 50.33 54548.18 88888.00 2016-01-06 06:26:42.000 006 12541.92 50.33 54548.18 88888.00 2016-01-06 06:26:42.125 006 12541.98 50.33 54548.18 88888.00 2016-01-06 06:26:42.250 006 12541.98 50.30 54548.20 88888.00 2016-01-06 06:26:42.375 006 12542.00 50.27 54548.18 88888.00 2016-01-06 06:26:42.500 006 12541.98 50.30 54548.18 88888.00 2016-01-06 06:26:42.625 006 12541.92 50.27 54548.18 88888.00 2016-01-06 06:26:42.750 006 12541.95 50.25 54548.15 88888.00 2016-01-06 06:26:42.875 006 12541.98 50.23 54548.18 88888.00 2016-01-06 06:26:43.000 006 12541.98 50.23 54548.18 88888.00 2016-01-06 06:26:43.125 006 12542.05 50.20 54548.20 88888.00 2016-01-06 06:26:43.250 006 12542.02 50.12 54548.15 88888.00 2016-01-06 06:26:43.375 006 12542.02 50.12 54548.12 88888.00 2016-01-06 06:26:43.500 006 12542.02 50.12 54548.12 88888.00 2016-01-06 06:26:43.625 006 12542.00 50.12 54548.12 88888.00 2016-01-06 06:26:43.750 006 12542.02 50.12 54548.15 88888.00 2016-01-06 06:26:43.875 006 12542.02 50.10 54548.12 88888.00 2016-01-06 06:26:44.000 006 12542.10 50.12 54548.12 88888.00 2016-01-06 06:26:44.125 006 12542.08 50.12 54548.15 88888.00 2016-01-06 06:26:44.250 006 12542.02 50.05 54548.12 88888.00 2016-01-06 06:26:44.375 006 12542.02 50.05 54548.12 88888.00 2016-01-06 06:26:44.500 006 12542.02 50.02 54548.12 88888.00 2016-01-06 06:26:44.625 006 12542.05 50.00 54548.12 88888.00 2016-01-06 06:26:44.750 006 12542.02 50.02 54548.12 88888.00 2016-01-06 06:26:44.875 006 12542.02 50.02 54548.10 88888.00 2016-01-06 06:26:45.000 006 12542.00 50.02 54548.10 88888.00 2016-01-06 06:26:45.125 006 12542.02 50.05 54548.12 88888.00 2016-01-06 06:26:45.250 006 12542.00 50.02 54548.12 88888.00 2016-01-06 06:26:45.375 006 12542.08 49.98 54548.12 88888.00 2016-01-06 06:26:45.500 006 12542.15 49.92 54548.10 88888.00 2016-01-06 06:26:45.625 006 12542.12 49.90 54548.07 88888.00 2016-01-06 06:26:45.750 006 12542.05 49.95 54548.07 88888.00 2016-01-06 06:26:45.875 006 12542.05 49.92 54548.10 88888.00 2016-01-06 06:26:46.000 006 12542.00 49.90 54548.07 88888.00 2016-01-06 06:26:46.125 006 12542.08 49.90 54548.10 88888.00 2016-01-06 06:26:46.250 006 12542.10 49.85 54548.05 88888.00 2016-01-06 06:26:46.375 006 12542.15 49.88 54548.10 88888.00 2016-01-06 06:26:46.500 006 12542.17 49.88 54548.07 88888.00 2016-01-06 06:26:46.625 006 12542.15 49.85 54548.05 88888.00 2016-01-06 06:26:46.750 006 12542.15 49.83 54548.05 88888.00 2016-01-06 06:26:46.875 006 12542.23 49.85 54548.07 88888.00 2016-01-06 06:26:47.000 006 12542.25 49.83 54548.05 88888.00 2016-01-06 06:26:47.125 006 12542.27 49.77 54548.05 88888.00 2016-01-06 06:26:47.250 006 12542.23 49.75 54548.05 88888.00 2016-01-06 06:26:47.375 006 12542.20 49.75 54548.07 88888.00 2016-01-06 06:26:47.500 006 12542.23 49.75 54548.07 88888.00 2016-01-06 06:26:47.625 006 12542.20 49.75 54548.07 88888.00 2016-01-06 06:26:47.750 006 12542.23 49.70 54548.05 88888.00 2016-01-06 06:26:47.875 006 12542.17 49.70 54548.03 88888.00 2016-01-06 06:26:48.000 006 12542.25 49.67 54548.00 88888.00 2016-01-06 06:26:48.125 006 12542.25 49.70 54548.05 88888.00 2016-01-06 06:26:48.250 006 12542.25 49.67 54548.07 88888.00 2016-01-06 06:26:48.375 006 12542.30 49.67 54548.07 88888.00 2016-01-06 06:26:48.500 006 12542.30 49.67 54548.05 88888.00 2016-01-06 06:26:48.625 006 12542.25 49.67 54548.05 88888.00 2016-01-06 06:26:48.750 006 12542.17 49.62 54548.05 88888.00 2016-01-06 06:26:48.875 006 12542.23 49.60 54548.05 88888.00 2016-01-06 06:26:49.000 006 12542.27 49.60 54548.03 88888.00 2016-01-06 06:26:49.125 006 12542.23 49.60 54548.05 88888.00 2016-01-06 06:26:49.250 006 12542.20 49.55 54548.05 88888.00 2016-01-06 06:26:49.375 006 12542.23 49.52 54548.05 88888.00 2016-01-06 06:26:49.500 006 12542.23 49.52 54548.03 88888.00 2016-01-06 06:26:49.625 006 12542.25 49.55 54548.03 88888.00 2016-01-06 06:26:49.750 006 12542.20 49.52 54548.05 88888.00 2016-01-06 06:26:49.875 006 12542.17 49.50 54548.03 88888.00 2016-01-06 06:26:50.000 006 12542.25 49.45 54548.00 88888.00 2016-01-06 06:26:50.125 006 12542.30 49.42 54548.00 88888.00 2016-01-06 06:26:50.250 006 12542.30 49.45 54548.03 88888.00 2016-01-06 06:26:50.375 006 12542.23 49.45 54548.00 88888.00 2016-01-06 06:26:50.500 006 12542.17 49.40 54548.03 88888.00 2016-01-06 06:26:50.625 006 12542.23 49.42 54548.05 88888.00 2016-01-06 06:26:50.750 006 12542.25 49.40 54548.03 88888.00 2016-01-06 06:26:50.875 006 12542.25 49.38 54548.05 88888.00 2016-01-06 06:26:51.000 006 12542.25 49.38 54548.00 88888.00 2016-01-06 06:26:51.125 006 12542.23 49.38 54548.03 88888.00 2016-01-06 06:26:51.250 006 12542.25 49.33 54548.03 88888.00 2016-01-06 06:26:51.375 006 12542.25 49.33 54548.00 88888.00 2016-01-06 06:26:51.500 006 12542.23 49.33 54547.97 88888.00 2016-01-06 06:26:51.625 006 12542.23 49.33 54548.00 88888.00 2016-01-06 06:26:51.750 006 12542.15 49.35 54548.00 88888.00 2016-01-06 06:26:51.875 006 12542.17 49.35 54548.03 88888.00 2016-01-06 06:26:52.000 006 12542.23 49.27 54548.03 88888.00 2016-01-06 06:26:52.125 006 12542.10 49.27 54548.03 88888.00 2016-01-06 06:26:52.250 006 12542.15 49.27 54548.05 88888.00 2016-01-06 06:26:52.375 006 12542.23 49.25 54548.05 88888.00 2016-01-06 06:26:52.500 006 12542.25 49.23 54548.03 88888.00 2016-01-06 06:26:52.625 006 12542.20 49.23 54548.00 88888.00 2016-01-06 06:26:52.750 006 12542.17 49.20 54548.00 88888.00 2016-01-06 06:26:52.875 006 12542.17 49.20 54548.03 88888.00 2016-01-06 06:26:53.000 006 12542.15 49.23 54548.00 88888.00 2016-01-06 06:26:53.125 006 12542.10 49.23 54548.00 88888.00 2016-01-06 06:26:53.250 006 12542.08 49.23 54547.97 88888.00 2016-01-06 06:26:53.375 006 12542.08 49.23 54547.97 88888.00 2016-01-06 06:26:53.500 006 12542.05 49.15 54547.97 88888.00 2016-01-06 06:26:53.625 006 12542.05 49.15 54547.97 88888.00 2016-01-06 06:26:53.750 006 12542.10 49.17 54548.00 88888.00 2016-01-06 06:26:53.875 006 12542.10 49.20 54548.00 88888.00 2016-01-06 06:26:54.000 006 12542.08 49.20 54547.97 88888.00 2016-01-06 06:26:54.125 006 12542.10 49.12 54547.97 88888.00 2016-01-06 06:26:54.250 006 12542.10 49.15 54547.97 88888.00 2016-01-06 06:26:54.375 006 12542.02 49.17 54548.00 88888.00 2016-01-06 06:26:54.500 006 12542.05 49.12 54548.00 88888.00 2016-01-06 06:26:54.625 006 12542.10 49.10 54548.00 88888.00 2016-01-06 06:26:54.750 006 12542.12 49.10 54547.97 88888.00 2016-01-06 06:26:54.875 006 12542.10 49.10 54547.97 88888.00 2016-01-06 06:26:55.000 006 12542.10 49.10 54547.97 88888.00 2016-01-06 06:26:55.125 006 12542.10 49.08 54547.97 88888.00 2016-01-06 06:26:55.250 006 12542.08 49.08 54547.97 88888.00 2016-01-06 06:26:55.375 006 12542.02 49.10 54548.00 88888.00 2016-01-06 06:26:55.500 006 12542.02 49.08 54547.97 88888.00 2016-01-06 06:26:55.625 006 12542.08 49.10 54547.97 88888.00 2016-01-06 06:26:55.750 006 12542.05 49.08 54547.97 88888.00 2016-01-06 06:26:55.875 006 12542.10 49.05 54548.00 88888.00 2016-01-06 06:26:56.000 006 12542.10 49.05 54547.97 88888.00 2016-01-06 06:26:56.125 006 12542.02 49.05 54547.97 88888.00 2016-01-06 06:26:56.250 006 12541.92 49.05 54548.00 88888.00 2016-01-06 06:26:56.375 006 12541.95 49.08 54547.97 88888.00 2016-01-06 06:26:56.500 006 12541.98 49.10 54547.97 88888.00 2016-01-06 06:26:56.625 006 12542.00 49.05 54548.00 88888.00 2016-01-06 06:26:56.750 006 12541.98 49.05 54548.03 88888.00 2016-01-06 06:26:56.875 006 12541.98 49.05 54548.03 88888.00 2016-01-06 06:26:57.000 006 12541.98 49.05 54548.00 88888.00 2016-01-06 06:26:57.125 006 12541.98 49.02 54548.03 88888.00 2016-01-06 06:26:57.250 006 12541.92 49.08 54548.05 88888.00 2016-01-06 06:26:57.375 006 12541.98 49.10 54548.05 88888.00 2016-01-06 06:26:57.500 006 12541.92 49.08 54548.03 88888.00 2016-01-06 06:26:57.625 006 12541.90 49.08 54548.00 88888.00 2016-01-06 06:26:57.750 006 12541.88 49.08 54548.00 88888.00 2016-01-06 06:26:57.875 006 12541.85 49.08 54548.00 88888.00 2016-01-06 06:26:58.000 006 12541.85 49.10 54548.03 88888.00 2016-01-06 06:26:58.125 006 12541.85 49.12 54548.03 88888.00 2016-01-06 06:26:58.250 006 12541.80 49.10 54548.03 88888.00 2016-01-06 06:26:58.375 006 12541.83 49.10 54548.03 88888.00 2016-01-06 06:26:58.500 006 12541.83 49.08 54548.03 88888.00 2016-01-06 06:26:58.625 006 12541.73 49.05 54548.05 88888.00 2016-01-06 06:26:58.750 006 12541.75 49.05 54548.05 88888.00 2016-01-06 06:26:58.875 006 12541.77 49.12 54548.05 88888.00 2016-01-06 06:26:59.000 006 12541.77 49.12 54548.05 88888.00 2016-01-06 06:26:59.125 006 12541.77 49.10 54548.07 88888.00 2016-01-06 06:26:59.250 006 12541.77 49.12 54548.05 88888.00 2016-01-06 06:26:59.375 006 12541.80 49.15 54548.05 88888.00 2016-01-06 06:26:59.500 006 12541.77 49.12 54548.03 88888.00 2016-01-06 06:26:59.625 006 12541.75 49.12 54548.03 88888.00 2016-01-06 06:26:59.750 006 12541.70 49.15 54548.05 88888.00 2016-01-06 06:26:59.875 006 12541.73 49.10 54548.00 88888.00 2016-01-06 06:27:00.000 006 12541.70 49.10 54548.00 88888.00 2016-01-06 06:27:00.125 006 12541.70 49.12 54548.00 88888.00 2016-01-06 06:27:00.250 006 12541.70 49.17 54548.03 88888.00 2016-01-06 06:27:00.375 006 12541.70 49.20 54548.03 88888.00 2016-01-06 06:27:00.500 006 12541.73 49.20 54548.00 88888.00 2016-01-06 06:27:00.625 006 12541.73 49.17 54548.03 88888.00 2016-01-06 06:27:00.750 006 12541.70 49.23 54548.03 88888.00 2016-01-06 06:27:00.875 006 12541.73 49.23 54548.03 88888.00 2016-01-06 06:27:01.000 006 12541.70 49.20 54548.03 88888.00 2016-01-06 06:27:01.125 006 12541.67 49.20 54548.00 88888.00 2016-01-06 06:27:01.250 006 12541.67 49.23 54548.00 88888.00 2016-01-06 06:27:01.375 006 12541.73 49.23 54548.03 88888.00 2016-01-06 06:27:01.500 006 12541.62 49.23 54548.05 88888.00 2016-01-06 06:27:01.625 006 12541.60 49.23 54548.07 88888.00 2016-01-06 06:27:01.750 006 12541.60 49.25 54548.03 88888.00 2016-01-06 06:27:01.875 006 12541.62 49.23 54548.00 88888.00 2016-01-06 06:27:02.000 006 12541.62 49.20 54548.03 88888.00 2016-01-06 06:27:02.125 006 12541.62 49.23 54548.05 88888.00 2016-01-06 06:27:02.250 006 12541.60 49.23 54548.05 88888.00 2016-01-06 06:27:02.375 006 12541.55 49.25 54548.05 88888.00 2016-01-06 06:27:02.500 006 12541.52 49.25 54548.03 88888.00 2016-01-06 06:27:02.625 006 12541.58 49.23 54548.05 88888.00 2016-01-06 06:27:02.750 006 12541.58 49.17 54548.03 88888.00 2016-01-06 06:27:02.875 006 12541.55 49.20 54548.03 88888.00 2016-01-06 06:27:03.000 006 12541.58 49.25 54548.03 88888.00 2016-01-06 06:27:03.125 006 12541.58 49.23 54548.07 88888.00 2016-01-06 06:27:03.250 006 12541.55 49.23 54548.07 88888.00 2016-01-06 06:27:03.375 006 12541.62 49.27 54548.07 88888.00 2016-01-06 06:27:03.500 006 12541.58 49.27 54548.07 88888.00 2016-01-06 06:27:03.625 006 12541.55 49.30 54548.07 88888.00 2016-01-06 06:27:03.750 006 12541.55 49.30 54548.07 88888.00 2016-01-06 06:27:03.875 006 12541.55 49.27 54548.05 88888.00 2016-01-06 06:27:04.000 006 12541.52 49.25 54548.05 88888.00 2016-01-06 06:27:04.125 006 12541.58 49.27 54548.10 88888.00 2016-01-06 06:27:04.250 006 12541.58 49.30 54548.07 88888.00 2016-01-06 06:27:04.375 006 12541.60 49.33 54548.10 88888.00 2016-01-06 06:27:04.500 006 12541.62 49.33 54548.10 88888.00 2016-01-06 06:27:04.625 006 12541.60 49.30 54548.07 88888.00 2016-01-06 06:27:04.750 006 12541.52 49.30 54548.07 88888.00 2016-01-06 06:27:04.875 006 12541.52 49.27 54548.05 88888.00 2016-01-06 06:27:05.000 006 12541.55 49.30 54548.05 88888.00 2016-01-06 06:27:05.125 006 12541.52 49.33 54548.07 88888.00 2016-01-06 06:27:05.250 006 12541.45 49.35 54548.10 88888.00 2016-01-06 06:27:05.375 006 12541.42 49.35 54548.10 88888.00 2016-01-06 06:27:05.500 006 12541.42 49.38 54548.07 88888.00 2016-01-06 06:27:05.625 006 12541.45 49.40 54548.05 88888.00 2016-01-06 06:27:05.750 006 12541.52 49.45 54548.07 88888.00 2016-01-06 06:27:05.875 006 12541.55 49.45 54548.07 88888.00 2016-01-06 06:27:06.000 006 12541.55 49.45 54548.07 88888.00 2016-01-06 06:27:06.125 006 12541.52 49.45 54548.07 88888.00 2016-01-06 06:27:06.250 006 12541.45 49.42 54548.05 88888.00 2016-01-06 06:27:06.375 006 12541.48 49.42 54548.07 88888.00 2016-01-06 06:27:06.500 006 12541.50 49.45 54548.05 88888.00 2016-01-06 06:27:06.625 006 12541.55 49.42 54548.07 88888.00 2016-01-06 06:27:06.750 006 12541.52 49.42 54548.07 88888.00 2016-01-06 06:27:06.875 006 12541.50 49.42 54548.07 88888.00 2016-01-06 06:27:07.000 006 12541.52 49.42 54548.05 88888.00 2016-01-06 06:27:07.125 006 12541.55 49.45 54548.05 88888.00 2016-01-06 06:27:07.250 006 12541.55 49.50 54548.05 88888.00 2016-01-06 06:27:07.375 006 12541.50 49.52 54548.05 88888.00 2016-01-06 06:27:07.500 006 12541.48 49.52 54548.05 88888.00 2016-01-06 06:27:07.625 006 12541.50 49.52 54548.03 88888.00 2016-01-06 06:27:07.750 006 12541.50 49.52 54548.00 88888.00 2016-01-06 06:27:07.875 006 12541.42 49.50 54548.00 88888.00 2016-01-06 06:27:08.000 006 12541.40 49.52 54548.03 88888.00 2016-01-06 06:27:08.125 006 12541.42 49.50 54548.05 88888.00 2016-01-06 06:27:08.250 006 12541.45 49.55 54548.05 88888.00 2016-01-06 06:27:08.375 006 12541.45 49.58 54548.03 88888.00 2016-01-06 06:27:08.500 006 12541.48 49.60 54548.03 88888.00 2016-01-06 06:27:08.625 006 12541.48 49.60 54548.05 88888.00 2016-01-06 06:27:08.750 006 12541.42 49.58 54548.05 88888.00 2016-01-06 06:27:08.875 006 12541.38 49.60 54548.03 88888.00 2016-01-06 06:27:09.000 006 12541.42 49.62 54548.05 88888.00 2016-01-06 06:27:09.125 006 12541.52 49.58 54548.03 88888.00 2016-01-06 06:27:09.250 006 12541.48 49.58 54548.00 88888.00 2016-01-06 06:27:09.375 006 12541.48 49.58 54548.00 88888.00 2016-01-06 06:27:09.500 006 12541.48 49.60 54548.03 88888.00 2016-01-06 06:27:09.625 006 12541.40 49.62 54548.03 88888.00 2016-01-06 06:27:09.750 006 12541.42 49.62 54548.03 88888.00 2016-01-06 06:27:09.875 006 12541.45 49.60 54548.03 88888.00 2016-01-06 06:27:10.000 006 12541.45 49.60 54548.03 88888.00 2016-01-06 06:27:10.125 006 12541.42 49.62 54548.03 88888.00 2016-01-06 06:27:10.250 006 12541.38 49.67 54548.03 88888.00 2016-01-06 06:27:10.375 006 12541.38 49.65 54548.00 88888.00 2016-01-06 06:27:10.500 006 12541.35 49.65 54548.00 88888.00 2016-01-06 06:27:10.625 006 12541.38 49.65 54548.00 88888.00 2016-01-06 06:27:10.750 006 12541.42 49.65 54548.00 88888.00 2016-01-06 06:27:10.875 006 12541.48 49.65 54548.00 88888.00 2016-01-06 06:27:11.000 006 12541.52 49.65 54548.00 88888.00 2016-01-06 06:27:11.125 006 12541.58 49.65 54548.00 88888.00 2016-01-06 06:27:11.250 006 12541.50 49.65 54547.97 88888.00 2016-01-06 06:27:11.375 006 12541.50 49.67 54547.97 88888.00 2016-01-06 06:27:11.500 006 12541.52 49.67 54547.97 88888.00 2016-01-06 06:27:11.625 006 12541.50 49.67 54547.97 88888.00 2016-01-06 06:27:11.750 006 12541.50 49.67 54547.95 88888.00 2016-01-06 06:27:11.875 006 12541.48 49.70 54547.95 88888.00 2016-01-06 06:27:12.000 006 12541.52 49.73 54547.95 88888.00 2016-01-06 06:27:12.125 006 12541.55 49.75 54547.97 88888.00 2016-01-06 06:27:12.250 006 12541.50 49.73 54547.97 88888.00 2016-01-06 06:27:12.375 006 12541.50 49.70 54547.95 88888.00 2016-01-06 06:27:12.500 006 12541.50 49.67 54547.93 88888.00 2016-01-06 06:27:12.625 006 12541.55 49.67 54547.93 88888.00 2016-01-06 06:27:12.750 006 12541.58 49.67 54547.95 88888.00 2016-01-06 06:27:12.875 006 12541.55 49.70 54547.95 88888.00 2016-01-06 06:27:13.000 006 12541.52 49.70 54547.95 88888.00 2016-01-06 06:27:13.125 006 12541.55 49.67 54547.95 88888.00 2016-01-06 06:27:13.250 006 12541.52 49.65 54547.95 88888.00 2016-01-06 06:27:13.375 006 12541.58 49.67 54547.93 88888.00 2016-01-06 06:27:13.500 006 12541.60 49.70 54547.95 88888.00 2016-01-06 06:27:13.625 006 12541.55 49.73 54547.95 88888.00 2016-01-06 06:27:13.750 006 12541.55 49.73 54547.95 88888.00 2016-01-06 06:27:13.875 006 12541.58 49.67 54547.95 88888.00 2016-01-06 06:27:14.000 006 12541.60 49.67 54547.93 88888.00 2016-01-06 06:27:14.125 006 12541.60 49.73 54547.97 88888.00 2016-01-06 06:27:14.250 006 12541.62 49.73 54547.95 88888.00 2016-01-06 06:27:14.375 006 12541.62 49.70 54547.95 88888.00 2016-01-06 06:27:14.500 006 12541.62 49.73 54547.95 88888.00 2016-01-06 06:27:14.625 006 12541.67 49.73 54547.95 88888.00 2016-01-06 06:27:14.750 006 12541.62 49.73 54547.93 88888.00 2016-01-06 06:27:14.875 006 12541.62 49.70 54547.93 88888.00 2016-01-06 06:27:15.000 006 12541.60 49.67 54547.90 88888.00 2016-01-06 06:27:15.125 006 12541.58 49.73 54547.90 88888.00 2016-01-06 06:27:15.250 006 12541.65 49.73 54547.95 88888.00 2016-01-06 06:27:15.375 006 12541.67 49.75 54547.95 88888.00 2016-01-06 06:27:15.500 006 12541.62 49.73 54547.93 88888.00 2016-01-06 06:27:15.625 006 12541.60 49.75 54547.93 88888.00 2016-01-06 06:27:15.750 006 12541.60 49.85 54547.93 88888.00 2016-01-06 06:27:15.875 006 12541.60 49.83 54547.90 88888.00 2016-01-06 06:27:16.000 006 12541.60 49.75 54547.90 88888.00 2016-01-06 06:27:16.125 006 12541.60 49.75 54547.90 88888.00 2016-01-06 06:27:16.250 006 12541.58 49.77 54547.93 88888.00 2016-01-06 06:27:16.375 006 12541.62 49.75 54547.93 88888.00 2016-01-06 06:27:16.500 006 12541.65 49.77 54547.93 88888.00 2016-01-06 06:27:16.625 006 12541.75 49.80 54547.90 88888.00 2016-01-06 06:27:16.750 006 12541.73 49.80 54547.90 88888.00 2016-01-06 06:27:16.875 006 12541.62 49.75 54547.90 88888.00 2016-01-06 06:27:17.000 006 12541.55 49.75 54547.88 88888.00 2016-01-06 06:27:17.125 006 12541.60 49.75 54547.88 88888.00 2016-01-06 06:27:17.250 006 12541.60 49.75 54547.85 88888.00 2016-01-06 06:27:17.375 006 12541.60 49.73 54547.85 88888.00 2016-01-06 06:27:17.500 006 12541.60 49.75 54547.88 88888.00 2016-01-06 06:27:17.625 006 12541.62 49.77 54547.90 88888.00 2016-01-06 06:27:17.750 006 12541.62 49.80 54547.85 88888.00 2016-01-06 06:27:17.875 006 12541.60 49.80 54547.85 88888.00 2016-01-06 06:27:18.000 006 12541.62 49.80 54547.82 88888.00 2016-01-06 06:27:18.125 006 12541.65 49.80 54547.82 88888.00 2016-01-06 06:27:18.250 006 12541.73 49.80 54547.85 88888.00 2016-01-06 06:27:18.375 006 12541.75 49.85 54547.88 88888.00 2016-01-06 06:27:18.500 006 12541.73 49.85 54547.85 88888.00 2016-01-06 06:27:18.625 006 12541.70 49.85 54547.85 88888.00 2016-01-06 06:27:18.750 006 12541.70 49.83 54547.85 88888.00 2016-01-06 06:27:18.875 006 12541.67 49.83 54547.85 88888.00 2016-01-06 06:27:19.000 006 12541.67 49.83 54547.88 88888.00 2016-01-06 06:27:19.125 006 12541.62 49.83 54547.88 88888.00 2016-01-06 06:27:19.250 006 12541.62 49.80 54547.88 88888.00 2016-01-06 06:27:19.375 006 12541.60 49.85 54547.88 88888.00 2016-01-06 06:27:19.500 006 12541.60 49.85 54547.82 88888.00 2016-01-06 06:27:19.625 006 12541.67 49.83 54547.82 88888.00 2016-01-06 06:27:19.750 006 12541.65 49.85 54547.82 88888.00 2016-01-06 06:27:19.875 006 12541.62 49.88 54547.82 88888.00 2016-01-06 06:27:20.000 006 12541.62 49.90 54547.82 88888.00 2016-01-06 06:27:20.125 006 12541.65 49.90 54547.82 88888.00 2016-01-06 06:27:20.250 006 12541.60 49.90 54547.85 88888.00 2016-01-06 06:27:20.375 006 12541.58 49.90 54547.80 88888.00 2016-01-06 06:27:20.500 006 12541.62 49.90 54547.80 88888.00 2016-01-06 06:27:20.625 006 12541.67 49.85 54547.80 88888.00 2016-01-06 06:27:20.750 006 12541.70 49.85 54547.82 88888.00 2016-01-06 06:27:20.875 006 12541.67 49.90 54547.80 88888.00 2016-01-06 06:27:21.000 006 12541.65 49.90 54547.78 88888.00 2016-01-06 06:27:21.125 006 12541.60 49.90 54547.78 88888.00 2016-01-06 06:27:21.250 006 12541.62 49.92 54547.82 88888.00 2016-01-06 06:27:21.375 006 12541.70 49.92 54547.82 88888.00 2016-01-06 06:27:21.500 006 12541.75 49.90 54547.85 88888.00 2016-01-06 06:27:21.625 006 12541.77 49.92 54547.85 88888.00 2016-01-06 06:27:21.750 006 12541.75 49.92 54547.82 88888.00 2016-01-06 06:27:21.875 006 12541.62 49.92 54547.85 88888.00 2016-01-06 06:27:22.000 006 12541.55 49.92 54547.82 88888.00 2016-01-06 06:27:22.125 006 12541.60 49.92 54547.82 88888.00 2016-01-06 06:27:22.250 006 12541.62 49.92 54547.80 88888.00 2016-01-06 06:27:22.375 006 12541.70 49.95 54547.78 88888.00 2016-01-06 06:27:22.500 006 12541.67 49.95 54547.80 88888.00 2016-01-06 06:27:22.625 006 12541.70 49.92 54547.80 88888.00 2016-01-06 06:27:22.750 006 12541.70 49.95 54547.78 88888.00 2016-01-06 06:27:22.875 006 12541.67 49.95 54547.78 88888.00 2016-01-06 06:27:23.000 006 12541.67 49.98 54547.78 88888.00 2016-01-06 06:27:23.125 006 12541.65 50.00 54547.80 88888.00 2016-01-06 06:27:23.250 006 12541.65 50.00 54547.78 88888.00 2016-01-06 06:27:23.375 006 12541.70 50.00 54547.78 88888.00 2016-01-06 06:27:23.500 006 12541.73 50.00 54547.78 88888.00 2016-01-06 06:27:23.625 006 12541.70 50.02 54547.78 88888.00 2016-01-06 06:27:23.750 006 12541.67 50.05 54547.78 88888.00 2016-01-06 06:27:23.875 006 12541.67 50.05 54547.75 88888.00 2016-01-06 06:27:24.000 006 12541.65 50.05 54547.78 88888.00 2016-01-06 06:27:24.125 006 12541.67 50.05 54547.78 88888.00 2016-01-06 06:27:24.250 006 12541.73 50.05 54547.75 88888.00 2016-01-06 06:27:24.375 006 12541.75 50.05 54547.75 88888.00 2016-01-06 06:27:24.500 006 12541.70 50.08 54547.78 88888.00 2016-01-06 06:27:24.625 006 12541.65 50.08 54547.75 88888.00 2016-01-06 06:27:24.750 006 12541.65 50.10 54547.70 88888.00 2016-01-06 06:27:24.875 006 12541.65 50.10 54547.72 88888.00 2016-01-06 06:27:25.000 006 12541.67 50.08 54547.72 88888.00 2016-01-06 06:27:25.125 006 12541.67 50.08 54547.70 88888.00 2016-01-06 06:27:25.250 006 12541.67 50.05 54547.72 88888.00 2016-01-06 06:27:25.375 006 12541.70 50.08 54547.72 88888.00 2016-01-06 06:27:25.500 006 12541.73 50.08 54547.72 88888.00 2016-01-06 06:27:25.625 006 12541.73 50.12 54547.78 88888.00 2016-01-06 06:27:25.750 006 12541.73 50.08 54547.78 88888.00 2016-01-06 06:27:25.875 006 12541.70 50.08 54547.75 88888.00 2016-01-06 06:27:26.000 006 12541.70 50.05 54547.75 88888.00 2016-01-06 06:27:26.125 006 12541.65 50.08 54547.72 88888.00 2016-01-06 06:27:26.250 006 12541.65 50.10 54547.72 88888.00 2016-01-06 06:27:26.375 006 12541.60 50.05 54547.72 88888.00 2016-01-06 06:27:26.500 006 12541.58 50.10 54547.70 88888.00 2016-01-06 06:27:26.625 006 12541.58 50.08 54547.72 88888.00 2016-01-06 06:27:26.750 006 12541.60 50.10 54547.72 88888.00 2016-01-06 06:27:26.875 006 12541.65 50.05 54547.72 88888.00 2016-01-06 06:27:27.000 006 12541.67 50.08 54547.75 88888.00 2016-01-06 06:27:27.125 006 12541.65 50.10 54547.75 88888.00 2016-01-06 06:27:27.250 006 12541.58 50.05 54547.70 88888.00 2016-01-06 06:27:27.375 006 12541.58 50.08 54547.72 88888.00 2016-01-06 06:27:27.500 006 12541.60 50.10 54547.72 88888.00 2016-01-06 06:27:27.625 006 12541.62 50.08 54547.70 88888.00 2016-01-06 06:27:27.750 006 12541.58 50.02 54547.68 88888.00 2016-01-06 06:27:27.875 006 12541.55 50.05 54547.68 88888.00 2016-01-06 06:27:28.000 006 12541.52 50.00 54547.68 88888.00 2016-01-06 06:27:28.125 006 12541.55 50.02 54547.68 88888.00 2016-01-06 06:27:28.250 006 12541.55 50.05 54547.68 88888.00 2016-01-06 06:27:28.375 006 12541.58 50.05 54547.68 88888.00 2016-01-06 06:27:28.500 006 12541.65 50.10 54547.70 88888.00 2016-01-06 06:27:28.625 006 12541.65 50.10 54547.68 88888.00 2016-01-06 06:27:28.750 006 12541.60 50.02 54547.68 88888.00 2016-01-06 06:27:28.875 006 12541.55 50.05 54547.68 88888.00 2016-01-06 06:27:29.000 006 12541.58 50.08 54547.68 88888.00 2016-01-06 06:27:29.125 006 12541.62 50.05 54547.72 88888.00 2016-01-06 06:27:29.250 006 12541.55 50.08 54547.72 88888.00 2016-01-06 06:27:29.375 006 12541.55 50.05 54547.68 88888.00 2016-01-06 06:27:29.500 006 12541.55 50.05 54547.65 88888.00 2016-01-06 06:27:29.625 006 12541.55 50.08 54547.65 88888.00 2016-01-06 06:27:29.750 006 12541.52 50.10 54547.68 88888.00 2016-01-06 06:27:29.875 006 12541.45 50.12 54547.70 88888.00 2016-01-06 06:27:30.000 006 12541.48 50.15 54547.68 88888.00 2016-01-06 06:27:30.125 006 12541.60 50.17 54547.68 88888.00 2016-01-06 06:27:30.250 006 12541.60 50.15 54547.68 88888.00 2016-01-06 06:27:30.375 006 12541.55 50.15 54547.68 88888.00 2016-01-06 06:27:30.500 006 12541.55 50.12 54547.70 88888.00 2016-01-06 06:27:30.625 006 12541.58 50.15 54547.68 88888.00 2016-01-06 06:27:30.750 006 12541.58 50.12 54547.68 88888.00 2016-01-06 06:27:30.875 006 12541.55 50.10 54547.68 88888.00 2016-01-06 06:27:31.000 006 12541.50 50.15 54547.65 88888.00 2016-01-06 06:27:31.125 006 12541.48 50.12 54547.65 88888.00 2016-01-06 06:27:31.250 006 12541.50 50.12 54547.65 88888.00 2016-01-06 06:27:31.375 006 12541.58 50.15 54547.68 88888.00 2016-01-06 06:27:31.500 006 12541.58 50.15 54547.65 88888.00 2016-01-06 06:27:31.625 006 12541.55 50.20 54547.68 88888.00 2016-01-06 06:27:31.750 006 12541.50 50.23 54547.68 88888.00 2016-01-06 06:27:31.875 006 12541.42 50.15 54547.68 88888.00 2016-01-06 06:27:32.000 006 12541.45 50.15 54547.65 88888.00 2016-01-06 06:27:32.125 006 12541.50 50.20 54547.62 88888.00 2016-01-06 06:27:32.250 006 12541.52 50.20 54547.65 88888.00 2016-01-06 06:27:32.375 006 12541.55 50.23 54547.65 88888.00 2016-01-06 06:27:32.500 006 12541.52 50.23 54547.65 88888.00 2016-01-06 06:27:32.625 006 12541.52 50.20 54547.65 88888.00 2016-01-06 06:27:32.750 006 12541.48 50.23 54547.65 88888.00 2016-01-06 06:27:32.875 006 12541.50 50.25 54547.65 88888.00 2016-01-06 06:27:33.000 006 12541.52 50.25 54547.62 88888.00 2016-01-06 06:27:33.125 006 12541.48 50.25 54547.62 88888.00 2016-01-06 06:27:33.250 006 12541.48 50.25 54547.65 88888.00 2016-01-06 06:27:33.375 006 12541.52 50.27 54547.65 88888.00 2016-01-06 06:27:33.500 006 12541.50 50.25 54547.65 88888.00 2016-01-06 06:27:33.625 006 12541.52 50.25 54547.65 88888.00 2016-01-06 06:27:33.750 006 12541.55 50.27 54547.62 88888.00 2016-01-06 06:27:33.875 006 12541.50 50.25 54547.62 88888.00 2016-01-06 06:27:34.000 006 12541.45 50.25 54547.62 88888.00 2016-01-06 06:27:34.125 006 12541.50 50.27 54547.62 88888.00 2016-01-06 06:27:34.250 006 12541.48 50.27 54547.65 88888.00 2016-01-06 06:27:34.375 006 12541.48 50.27 54547.65 88888.00 2016-01-06 06:27:34.500 006 12541.50 50.25 54547.62 88888.00 2016-01-06 06:27:34.625 006 12541.55 50.25 54547.62 88888.00 2016-01-06 06:27:34.750 006 12541.52 50.27 54547.62 88888.00 2016-01-06 06:27:34.875 006 12541.40 50.33 54547.62 88888.00 2016-01-06 06:27:35.000 006 12541.35 50.33 54547.60 88888.00 2016-01-06 06:27:35.125 006 12541.35 50.30 54547.60 88888.00 2016-01-06 06:27:35.250 006 12541.42 50.30 54547.65 88888.00 2016-01-06 06:27:35.375 006 12541.45 50.33 54547.65 88888.00 2016-01-06 06:27:35.500 006 12541.42 50.33 54547.65 88888.00 2016-01-06 06:27:35.625 006 12541.38 50.33 54547.62 88888.00 2016-01-06 06:27:35.750 006 12541.48 50.38 54547.65 88888.00 2016-01-06 06:27:35.875 006 12541.45 50.38 54547.62 88888.00 2016-01-06 06:27:36.000 006 12541.40 50.35 54547.62 88888.00 2016-01-06 06:27:36.125 006 12541.42 50.35 54547.62 88888.00 2016-01-06 06:27:36.250 006 12541.40 50.35 54547.65 88888.00 2016-01-06 06:27:36.375 006 12541.38 50.38 54547.65 88888.00 2016-01-06 06:27:36.500 006 12541.33 50.35 54547.62 88888.00 2016-01-06 06:27:36.625 006 12541.38 50.38 54547.60 88888.00 2016-01-06 06:27:36.750 006 12541.35 50.40 54547.60 88888.00 2016-01-06 06:27:36.875 006 12541.38 50.38 54547.60 88888.00 2016-01-06 06:27:37.000 006 12541.40 50.38 54547.57 88888.00 2016-01-06 06:27:37.125 006 12541.38 50.38 54547.60 88888.00 2016-01-06 06:27:37.250 006 12541.33 50.38 54547.62 88888.00 2016-01-06 06:27:37.375 006 12541.38 50.40 54547.62 88888.00 2016-01-06 06:27:37.500 006 12541.38 50.40 54547.62 88888.00 2016-01-06 06:27:37.625 006 12541.33 50.42 54547.60 88888.00 2016-01-06 06:27:37.750 006 12541.30 50.45 54547.62 88888.00 2016-01-06 06:27:37.875 006 12541.27 50.45 54547.62 88888.00 2016-01-06 06:27:38.000 006 12541.33 50.42 54547.57 88888.00 2016-01-06 06:27:38.125 006 12541.33 50.42 54547.57 88888.00 2016-01-06 06:27:38.250 006 12541.30 50.42 54547.57 88888.00 2016-01-06 06:27:38.375 006 12541.38 50.45 54547.57 88888.00 2016-01-06 06:27:38.500 006 12541.40 50.48 54547.57 88888.00 2016-01-06 06:27:38.625 006 12541.38 50.48 54547.60 88888.00 2016-01-06 06:27:38.750 006 12541.33 50.45 54547.57 88888.00 2016-01-06 06:27:38.875 006 12541.35 50.42 54547.57 88888.00 2016-01-06 06:27:39.000 006 12541.38 50.45 54547.55 88888.00 2016-01-06 06:27:39.125 006 12541.35 50.50 54547.57 88888.00 2016-01-06 06:27:39.250 006 12541.27 50.50 54547.57 88888.00 2016-01-06 06:27:39.375 006 12541.25 50.48 54547.57 88888.00 2016-01-06 06:27:39.500 006 12541.27 50.45 54547.53 88888.00 2016-01-06 06:27:39.625 006 12541.30 50.50 54547.55 88888.00 2016-01-06 06:27:39.750 006 12541.23 50.52 54547.55 88888.00 2016-01-06 06:27:39.875 006 12541.27 50.50 54547.55 88888.00 2016-01-06 06:27:40.000 006 12541.27 50.52 54547.55 88888.00 2016-01-06 06:27:40.125 006 12541.30 50.55 54547.55 88888.00 2016-01-06 06:27:40.250 006 12541.33 50.52 54547.57 88888.00 2016-01-06 06:27:40.375 006 12541.30 50.52 54547.55 88888.00 2016-01-06 06:27:40.500 006 12541.27 50.58 54547.55 88888.00 2016-01-06 06:27:40.625 006 12541.27 50.55 54547.55 88888.00 2016-01-06 06:27:40.750 006 12541.27 50.55 54547.50 88888.00 2016-01-06 06:27:40.875 006 12541.30 50.55 54547.50 88888.00 2016-01-06 06:27:41.000 006 12541.38 50.55 54547.47 88888.00 2016-01-06 06:27:41.125 006 12541.42 50.60 54547.50 88888.00 2016-01-06 06:27:41.250 006 12541.38 50.62 54547.55 88888.00 2016-01-06 06:27:41.375 006 12541.33 50.62 54547.53 88888.00 2016-01-06 06:27:41.500 006 12541.33 50.62 54547.53 88888.00 2016-01-06 06:27:41.625 006 12541.30 50.62 54547.53 88888.00 2016-01-06 06:27:41.750 006 12541.35 50.60 54547.53 88888.00 2016-01-06 06:27:41.875 006 12541.35 50.60 54547.50 88888.00 2016-01-06 06:27:42.000 006 12541.38 50.60 54547.47 88888.00 2016-01-06 06:27:42.125 006 12541.40 50.62 54547.47 88888.00 2016-01-06 06:27:42.250 006 12541.38 50.60 54547.47 88888.00 2016-01-06 06:27:42.375 006 12541.38 50.62 54547.45 88888.00 2016-01-06 06:27:42.500 006 12541.38 50.65 54547.47 88888.00 2016-01-06 06:27:42.625 006 12541.42 50.65 54547.47 88888.00 2016-01-06 06:27:42.750 006 12541.42 50.65 54547.47 88888.00 2016-01-06 06:27:42.875 006 12541.40 50.62 54547.47 88888.00 2016-01-06 06:27:43.000 006 12541.33 50.58 54547.45 88888.00 2016-01-06 06:27:43.125 006 12541.30 50.58 54547.45 88888.00 2016-01-06 06:27:43.250 006 12541.27 50.58 54547.45 88888.00 2016-01-06 06:27:43.375 006 12541.35 50.60 54547.45 88888.00 2016-01-06 06:27:43.500 006 12541.38 50.62 54547.43 88888.00 2016-01-06 06:27:43.625 006 12541.30 50.62 54547.43 88888.00 2016-01-06 06:27:43.750 006 12541.33 50.60 54547.43 88888.00 2016-01-06 06:27:43.875 006 12541.42 50.65 54547.43 88888.00 2016-01-06 06:27:44.000 006 12541.45 50.65 54547.45 88888.00 2016-01-06 06:27:44.125 006 12541.40 50.65 54547.45 88888.00 2016-01-06 06:27:44.250 006 12541.35 50.65 54547.45 88888.00 2016-01-06 06:27:44.375 006 12541.42 50.65 54547.45 88888.00 2016-01-06 06:27:44.500 006 12541.48 50.65 54547.43 88888.00 2016-01-06 06:27:44.625 006 12541.52 50.62 54547.43 88888.00 2016-01-06 06:27:44.750 006 12541.48 50.58 54547.43 88888.00 2016-01-06 06:27:44.875 006 12541.42 50.58 54547.43 88888.00 2016-01-06 06:27:45.000 006 12541.40 50.62 54547.40 88888.00 2016-01-06 06:27:45.125 006 12541.45 50.62 54547.40 88888.00 2016-01-06 06:27:45.250 006 12541.48 50.60 54547.43 88888.00 2016-01-06 06:27:45.375 006 12541.42 50.60 54547.43 88888.00 2016-01-06 06:27:45.500 006 12541.40 50.60 54547.40 88888.00 2016-01-06 06:27:45.625 006 12541.45 50.62 54547.40 88888.00 2016-01-06 06:27:45.750 006 12541.40 50.62 54547.40 88888.00 2016-01-06 06:27:45.875 006 12541.33 50.60 54547.40 88888.00 2016-01-06 06:27:46.000 006 12541.38 50.60 54547.38 88888.00 2016-01-06 06:27:46.125 006 12541.48 50.62 54547.40 88888.00 2016-01-06 06:27:46.250 006 12541.42 50.65 54547.40 88888.00 2016-01-06 06:27:46.375 006 12541.45 50.67 54547.38 88888.00 2016-01-06 06:27:46.500 006 12541.38 50.65 54547.38 88888.00 2016-01-06 06:27:46.625 006 12541.33 50.58 54547.38 88888.00 2016-01-06 06:27:46.750 006 12541.33 50.60 54547.40 88888.00 2016-01-06 06:27:46.875 006 12541.38 50.65 54547.40 88888.00 2016-01-06 06:27:47.000 006 12541.52 50.67 54547.38 88888.00 2016-01-06 06:27:47.125 006 12541.55 50.70 54547.40 88888.00 2016-01-06 06:27:47.250 006 12541.45 50.62 54547.38 88888.00 2016-01-06 06:27:47.375 006 12541.40 50.65 54547.38 88888.00 2016-01-06 06:27:47.500 006 12541.42 50.67 54547.35 88888.00 2016-01-06 06:27:47.625 006 12541.45 50.70 54547.38 88888.00 2016-01-06 06:27:47.750 006 12541.38 50.65 54547.35 88888.00 2016-01-06 06:27:47.875 006 12541.48 50.70 54547.35 88888.00 2016-01-06 06:27:48.000 006 12541.58 50.73 54547.35 88888.00 2016-01-06 06:27:48.125 006 12541.55 50.73 54547.38 88888.00 2016-01-06 06:27:48.250 006 12541.48 50.70 54547.38 88888.00 2016-01-06 06:27:48.375 006 12541.50 50.73 54547.35 88888.00 2016-01-06 06:27:48.500 006 12541.58 50.75 54547.35 88888.00 2016-01-06 06:27:48.625 006 12541.58 50.73 54547.35 88888.00 2016-01-06 06:27:48.750 006 12541.55 50.70 54547.35 88888.00 2016-01-06 06:27:48.875 006 12541.55 50.73 54547.32 88888.00 2016-01-06 06:27:49.000 006 12541.52 50.70 54547.32 88888.00 2016-01-06 06:27:49.125 006 12541.48 50.65 54547.35 88888.00 2016-01-06 06:27:49.250 006 12541.45 50.67 54547.35 88888.00 2016-01-06 06:27:49.375 006 12541.50 50.67 54547.35 88888.00 2016-01-06 06:27:49.500 006 12541.48 50.70 54547.32 88888.00 2016-01-06 06:27:49.625 006 12541.50 50.65 54547.30 88888.00 2016-01-06 06:27:49.750 006 12541.58 50.67 54547.30 88888.00 2016-01-06 06:27:49.875 006 12541.52 50.70 54547.30 88888.00 2016-01-06 06:27:50.000 006 12541.48 50.73 54547.28 88888.00 2016-01-06 06:27:50.125 006 12541.42 50.73 54547.30 88888.00 2016-01-06 06:27:50.250 006 12541.42 50.70 54547.30 88888.00 2016-01-06 06:27:50.375 006 12541.52 50.67 54547.28 88888.00 2016-01-06 06:27:50.500 006 12541.52 50.65 54547.28 88888.00 2016-01-06 06:27:50.625 006 12541.55 50.65 54547.28 88888.00 2016-01-06 06:27:50.750 006 12541.52 50.67 54547.28 88888.00 2016-01-06 06:27:50.875 006 12541.52 50.65 54547.28 88888.00 2016-01-06 06:27:51.000 006 12541.48 50.67 54547.25 88888.00 2016-01-06 06:27:51.125 006 12541.42 50.67 54547.28 88888.00 2016-01-06 06:27:51.250 006 12541.40 50.67 54547.28 88888.00 2016-01-06 06:27:51.375 006 12541.40 50.70 54547.28 88888.00 2016-01-06 06:27:51.500 006 12541.40 50.70 54547.25 88888.00 2016-01-06 06:27:51.625 006 12541.50 50.67 54547.25 88888.00 2016-01-06 06:27:51.750 006 12541.52 50.73 54547.25 88888.00 2016-01-06 06:27:51.875 006 12541.48 50.73 54547.28 88888.00 2016-01-06 06:27:52.000 006 12541.48 50.73 54547.25 88888.00 2016-01-06 06:27:52.125 006 12541.52 50.73 54547.28 88888.00 2016-01-06 06:27:52.250 006 12541.52 50.73 54547.25 88888.00 2016-01-06 06:27:52.375 006 12541.45 50.70 54547.25 88888.00 2016-01-06 06:27:52.500 006 12541.42 50.70 54547.25 88888.00 2016-01-06 06:27:52.625 006 12541.42 50.70 54547.25 88888.00 2016-01-06 06:27:52.750 006 12541.40 50.70 54547.22 88888.00 2016-01-06 06:27:52.875 006 12541.42 50.67 54547.22 88888.00 2016-01-06 06:27:53.000 006 12541.48 50.62 54547.25 88888.00 2016-01-06 06:27:53.125 006 12541.48 50.65 54547.25 88888.00 2016-01-06 06:27:53.250 006 12541.48 50.67 54547.22 88888.00 2016-01-06 06:27:53.375 006 12541.50 50.70 54547.20 88888.00 2016-01-06 06:27:53.500 006 12541.45 50.65 54547.22 88888.00 2016-01-06 06:27:53.625 006 12541.42 50.62 54547.22 88888.00 2016-01-06 06:27:53.750 006 12541.52 50.62 54547.22 88888.00 2016-01-06 06:27:53.875 006 12541.58 50.65 54547.22 88888.00 2016-01-06 06:27:54.000 006 12541.55 50.65 54547.20 88888.00 2016-01-06 06:27:54.125 006 12541.50 50.65 54547.25 88888.00 2016-01-06 06:27:54.250 006 12541.45 50.60 54547.22 88888.00 2016-01-06 06:27:54.375 006 12541.50 50.60 54547.22 88888.00 2016-01-06 06:27:54.500 006 12541.60 50.62 54547.22 88888.00 2016-01-06 06:27:54.625 006 12541.60 50.62 54547.20 88888.00 2016-01-06 06:27:54.750 006 12541.55 50.60 54547.20 88888.00 2016-01-06 06:27:54.875 006 12541.45 50.58 54547.18 88888.00 2016-01-06 06:27:55.000 006 12541.42 50.60 54547.18 88888.00 2016-01-06 06:27:55.125 006 12541.45 50.60 54547.18 88888.00 2016-01-06 06:27:55.250 006 12541.45 50.58 54547.18 88888.00 2016-01-06 06:27:55.375 006 12541.45 50.58 54547.18 88888.00 2016-01-06 06:27:55.500 006 12541.45 50.60 54547.15 88888.00 2016-01-06 06:27:55.625 006 12541.48 50.62 54547.18 88888.00 2016-01-06 06:27:55.750 006 12541.52 50.62 54547.18 88888.00 2016-01-06 06:27:55.875 006 12541.52 50.60 54547.18 88888.00 2016-01-06 06:27:56.000 006 12541.50 50.60 54547.15 88888.00 2016-01-06 06:27:56.125 006 12541.52 50.60 54547.18 88888.00 2016-01-06 06:27:56.250 006 12541.52 50.58 54547.18 88888.00 2016-01-06 06:27:56.375 006 12541.55 50.60 54547.18 88888.00 2016-01-06 06:27:56.500 006 12541.50 50.62 54547.15 88888.00 2016-01-06 06:27:56.625 006 12541.50 50.55 54547.15 88888.00 2016-01-06 06:27:56.750 006 12541.45 50.52 54547.15 88888.00 2016-01-06 06:27:56.875 006 12541.42 50.52 54547.18 88888.00 2016-01-06 06:27:57.000 006 12541.50 50.52 54547.15 88888.00 2016-01-06 06:27:57.125 006 12541.48 50.52 54547.15 88888.00 2016-01-06 06:27:57.250 006 12541.45 50.48 54547.15 88888.00 2016-01-06 06:27:57.375 006 12541.48 50.50 54547.15 88888.00 2016-01-06 06:27:57.500 006 12541.52 50.52 54547.12 88888.00 2016-01-06 06:27:57.625 006 12541.60 50.52 54547.12 88888.00 2016-01-06 06:27:57.750 006 12541.60 50.50 54547.12 88888.00 2016-01-06 06:27:57.875 006 12541.58 50.52 54547.15 88888.00 2016-01-06 06:27:58.000 006 12541.50 50.48 54547.18 88888.00 2016-01-06 06:27:58.125 006 12541.45 50.50 54547.18 88888.00 2016-01-06 06:27:58.250 006 12541.45 50.52 54547.18 88888.00 2016-01-06 06:27:58.375 006 12541.45 50.52 54547.18 88888.00 2016-01-06 06:27:58.500 006 12541.50 50.52 54547.18 88888.00 2016-01-06 06:27:58.625 006 12541.52 50.55 54547.15 88888.00 2016-01-06 06:27:58.750 006 12541.45 50.48 54547.10 88888.00 2016-01-06 06:27:58.875 006 12541.42 50.50 54547.10 88888.00 2016-01-06 06:27:59.000 006 12541.40 50.52 54547.12 88888.00 2016-01-06 06:27:59.125 006 12541.42 50.55 54547.12 88888.00 2016-01-06 06:27:59.250 006 12541.38 50.52 54547.12 88888.00 2016-01-06 06:27:59.375 006 12541.40 50.50 54547.12 88888.00 2016-01-06 06:27:59.500 006 12541.48 50.48 54547.12 88888.00 2016-01-06 06:27:59.625 006 12541.52 50.50 54547.15 88888.00 2016-01-06 06:27:59.750 006 12541.55 50.50 54547.15 88888.00 2016-01-06 06:27:59.875 006 12541.52 50.52 54547.12 88888.00 2016-01-06 06:28:00.000 006 12541.48 50.52 54547.12 88888.00 2016-01-06 06:28:00.125 006 12541.52 50.52 54547.15 88888.00 2016-01-06 06:28:00.250 006 12541.48 50.48 54547.18 88888.00 2016-01-06 06:28:00.375 006 12541.45 50.50 54547.15 88888.00 2016-01-06 06:28:00.500 006 12541.42 50.48 54547.12 88888.00 2016-01-06 06:28:00.625 006 12541.42 50.50 54547.10 88888.00 2016-01-06 06:28:00.750 006 12541.50 50.48 54547.10 88888.00 2016-01-06 06:28:00.875 006 12541.52 50.48 54547.10 88888.00 2016-01-06 06:28:01.000 006 12541.45 50.48 54547.07 88888.00 2016-01-06 06:28:01.125 006 12541.40 50.50 54547.10 88888.00 2016-01-06 06:28:01.250 006 12541.40 50.50 54547.12 88888.00 2016-01-06 06:28:01.375 006 12541.48 50.50 54547.10 88888.00 2016-01-06 06:28:01.500 006 12541.50 50.52 54547.10 88888.00 2016-01-06 06:28:01.625 006 12541.48 50.48 54547.12 88888.00 2016-01-06 06:28:01.750 006 12541.50 50.50 54547.07 88888.00 2016-01-06 06:28:01.875 006 12541.52 50.48 54547.07 88888.00 2016-01-06 06:28:02.000 006 12541.48 50.48 54547.05 88888.00 2016-01-06 06:28:02.125 006 12541.33 50.48 54547.05 88888.00 2016-01-06 06:28:02.250 006 12541.30 50.42 54547.07 88888.00 2016-01-06 06:28:02.375 006 12541.40 50.42 54547.10 88888.00 2016-01-06 06:28:02.500 006 12541.50 50.42 54547.07 88888.00 2016-01-06 06:28:02.625 006 12541.52 50.40 54547.07 88888.00 2016-01-06 06:28:02.750 006 12541.48 50.40 54547.10 88888.00 2016-01-06 06:28:02.875 006 12541.50 50.42 54547.10 88888.00 2016-01-06 06:28:03.000 006 12541.55 50.42 54547.10 88888.00 2016-01-06 06:28:03.125 006 12541.58 50.45 54547.10 88888.00 2016-01-06 06:28:03.250 006 12541.48 50.45 54547.10 88888.00 2016-01-06 06:28:03.375 006 12541.50 50.45 54547.10 88888.00 2016-01-06 06:28:03.500 006 12541.50 50.48 54547.07 88888.00 2016-01-06 06:28:03.625 006 12541.50 50.45 54547.07 88888.00 2016-01-06 06:28:03.750 006 12541.48 50.45 54547.07 88888.00 2016-01-06 06:28:03.875 006 12541.42 50.45 54547.05 88888.00 2016-01-06 06:28:04.000 006 12541.42 50.42 54547.03 88888.00 2016-01-06 06:28:04.125 006 12541.48 50.42 54547.07 88888.00 2016-01-06 06:28:04.250 006 12541.48 50.45 54547.05 88888.00 2016-01-06 06:28:04.375 006 12541.48 50.42 54547.07 88888.00 2016-01-06 06:28:04.500 006 12541.50 50.45 54547.07 88888.00 2016-01-06 06:28:04.625 006 12541.52 50.42 54547.05 88888.00 2016-01-06 06:28:04.750 006 12541.52 50.42 54547.03 88888.00 2016-01-06 06:28:04.875 006 12541.52 50.40 54547.00 88888.00 2016-01-06 06:28:05.000 006 12541.55 50.40 54547.00 88888.00 2016-01-06 06:28:05.125 006 12541.55 50.42 54547.03 88888.00 2016-01-06 06:28:05.250 006 12541.52 50.38 54547.00 88888.00 2016-01-06 06:28:05.375 006 12541.55 50.40 54546.97 88888.00 2016-01-06 06:28:05.500 006 12541.60 50.42 54547.00 88888.00 2016-01-06 06:28:05.625 006 12541.60 50.45 54547.00 88888.00 2016-01-06 06:28:05.750 006 12541.55 50.42 54547.00 88888.00 2016-01-06 06:28:05.875 006 12541.50 50.40 54547.03 88888.00 2016-01-06 06:28:06.000 006 12541.52 50.40 54547.00 88888.00 2016-01-06 06:28:06.125 006 12541.48 50.42 54547.03 88888.00 2016-01-06 06:28:06.250 006 12541.42 50.42 54547.00 88888.00 2016-01-06 06:28:06.375 006 12541.48 50.45 54547.00 88888.00 2016-01-06 06:28:06.500 006 12541.48 50.50 54547.00 88888.00 2016-01-06 06:28:06.625 006 12541.45 50.48 54547.00 88888.00 2016-01-06 06:28:06.750 006 12541.45 50.45 54547.03 88888.00 2016-01-06 06:28:06.875 006 12541.48 50.42 54547.03 88888.00 2016-01-06 06:28:07.000 006 12541.48 50.42 54547.00 88888.00 2016-01-06 06:28:07.125 006 12541.48 50.45 54547.00 88888.00 2016-01-06 06:28:07.250 006 12541.42 50.40 54547.00 88888.00 2016-01-06 06:28:07.375 006 12541.40 50.42 54547.00 88888.00 2016-01-06 06:28:07.500 006 12541.38 50.45 54546.97 88888.00 2016-01-06 06:28:07.625 006 12541.40 50.45 54547.00 88888.00 2016-01-06 06:28:07.750 006 12541.50 50.45 54547.00 88888.00 2016-01-06 06:28:07.875 006 12541.55 50.40 54547.00 88888.00 2016-01-06 06:28:08.000 006 12541.50 50.40 54546.97 88888.00 2016-01-06 06:28:08.125 006 12541.45 50.38 54547.03 88888.00 2016-01-06 06:28:08.250 006 12541.45 50.42 54547.03 88888.00 2016-01-06 06:28:08.375 006 12541.55 50.45 54547.00 88888.00 2016-01-06 06:28:08.500 006 12541.58 50.45 54546.95 88888.00 2016-01-06 06:28:08.625 006 12541.50 50.42 54546.97 88888.00 2016-01-06 06:28:08.750 006 12541.48 50.40 54547.00 88888.00 2016-01-06 06:28:08.875 006 12541.48 50.45 54547.00 88888.00 2016-01-06 06:28:09.000 006 12541.50 50.45 54546.97 88888.00 2016-01-06 06:28:09.125 006 12541.48 50.45 54547.03 88888.00 2016-01-06 06:28:09.250 006 12541.38 50.40 54547.03 88888.00 2016-01-06 06:28:09.375 006 12541.38 50.42 54547.03 88888.00 2016-01-06 06:28:09.500 006 12541.33 50.42 54547.00 88888.00 2016-01-06 06:28:09.625 006 12541.38 50.45 54547.00 88888.00 2016-01-06 06:28:09.750 006 12541.42 50.42 54547.00 88888.00 2016-01-06 06:28:09.875 006 12541.45 50.42 54547.00 88888.00 2016-01-06 06:28:10.000 006 12541.48 50.42 54546.97 88888.00 2016-01-06 06:28:10.125 006 12541.48 50.42 54546.97 88888.00 2016-01-06 06:28:10.250 006 12541.45 50.45 54546.97 88888.00 2016-01-06 06:28:10.375 006 12541.45 50.45 54546.97 88888.00 2016-01-06 06:28:10.500 006 12541.40 50.42 54546.97 88888.00 2016-01-06 06:28:10.625 006 12541.35 50.45 54546.97 88888.00 2016-01-06 06:28:10.750 006 12541.38 50.45 54546.97 88888.00 2016-01-06 06:28:10.875 006 12541.45 50.45 54546.97 88888.00 2016-01-06 06:28:11.000 006 12541.50 50.42 54546.97 88888.00 2016-01-06 06:28:11.125 006 12541.52 50.40 54547.00 88888.00 2016-01-06 06:28:11.250 006 12541.58 50.40 54547.03 88888.00 2016-01-06 06:28:11.375 006 12541.60 50.45 54547.00 88888.00 2016-01-06 06:28:11.500 006 12541.55 50.45 54546.97 88888.00 2016-01-06 06:28:11.625 006 12541.55 50.42 54547.00 88888.00 2016-01-06 06:28:11.750 006 12541.50 50.42 54546.97 88888.00 2016-01-06 06:28:11.875 006 12541.48 50.45 54546.97 88888.00 2016-01-06 06:28:12.000 006 12541.52 50.42 54547.00 88888.00 2016-01-06 06:28:12.125 006 12541.55 50.42 54546.97 88888.00 2016-01-06 06:28:12.250 006 12541.48 50.45 54546.95 88888.00 2016-01-06 06:28:12.375 006 12541.42 50.48 54546.97 88888.00 2016-01-06 06:28:12.500 006 12541.45 50.55 54546.97 88888.00 2016-01-06 06:28:12.625 006 12541.50 50.55 54547.00 88888.00 2016-01-06 06:28:12.750 006 12541.55 50.55 54546.97 88888.00 2016-01-06 06:28:12.875 006 12541.50 50.52 54547.00 88888.00 2016-01-06 06:28:13.000 006 12541.45 50.55 54546.97 88888.00 2016-01-06 06:28:13.125 006 12541.45 50.55 54547.00 88888.00 2016-01-06 06:28:13.250 006 12541.50 50.50 54546.97 88888.00 2016-01-06 06:28:13.375 006 12541.45 50.48 54546.97 88888.00 2016-01-06 06:28:13.500 006 12541.42 50.50 54547.00 88888.00 2016-01-06 06:28:13.625 006 12541.45 50.52 54547.00 88888.00 2016-01-06 06:28:13.750 006 12541.48 50.50 54547.00 88888.00 2016-01-06 06:28:13.875 006 12541.45 50.48 54546.95 88888.00 2016-01-06 06:28:14.000 006 12541.45 50.50 54546.95 88888.00 2016-01-06 06:28:14.125 006 12541.50 50.50 54546.95 88888.00 2016-01-06 06:28:14.250 006 12541.50 50.50 54546.95 88888.00 2016-01-06 06:28:14.375 006 12541.52 50.50 54546.95 88888.00 2016-01-06 06:28:14.500 006 12541.48 50.52 54546.95 88888.00 2016-01-06 06:28:14.625 006 12541.45 50.55 54546.93 88888.00 2016-01-06 06:28:14.750 006 12541.52 50.52 54546.95 88888.00 2016-01-06 06:28:14.875 006 12541.52 50.55 54546.95 88888.00 2016-01-06 06:28:15.000 006 12541.52 50.60 54546.97 88888.00 2016-01-06 06:28:15.125 006 12541.52 50.60 54546.97 88888.00 2016-01-06 06:28:15.250 006 12541.45 50.58 54546.93 88888.00 2016-01-06 06:28:15.375 006 12541.52 50.55 54546.95 88888.00 2016-01-06 06:28:15.500 006 12541.58 50.58 54546.95 88888.00 2016-01-06 06:28:15.625 006 12541.58 50.58 54546.95 88888.00 2016-01-06 06:28:15.750 006 12541.42 50.62 54546.97 88888.00 2016-01-06 06:28:15.875 006 12541.38 50.62 54546.97 88888.00 2016-01-06 06:28:16.000 006 12541.50 50.62 54546.95 88888.00 2016-01-06 06:28:16.125 006 12541.58 50.62 54546.95 88888.00 2016-01-06 06:28:16.250 006 12541.55 50.62 54546.97 88888.00 2016-01-06 06:28:16.375 006 12541.58 50.65 54546.93 88888.00 2016-01-06 06:28:16.500 006 12541.58 50.62 54546.93 88888.00 2016-01-06 06:28:16.625 006 12541.52 50.62 54546.93 88888.00 2016-01-06 06:28:16.750 006 12541.55 50.67 54546.95 88888.00 2016-01-06 06:28:16.875 006 12541.58 50.65 54546.95 88888.00 2016-01-06 06:28:17.000 006 12541.55 50.62 54546.93 88888.00 2016-01-06 06:28:17.125 006 12541.52 50.62 54546.93 88888.00 2016-01-06 06:28:17.250 006 12541.50 50.62 54546.95 88888.00 2016-01-06 06:28:17.375 006 12541.55 50.65 54546.93 88888.00 2016-01-06 06:28:17.500 006 12541.55 50.62 54546.90 88888.00 2016-01-06 06:28:17.625 006 12541.58 50.65 54546.93 88888.00 2016-01-06 06:28:17.750 006 12541.60 50.67 54546.93 88888.00 2016-01-06 06:28:17.875 006 12541.60 50.62 54546.88 88888.00 2016-01-06 06:28:18.000 006 12541.60 50.65 54546.88 88888.00 2016-01-06 06:28:18.125 006 12541.58 50.70 54546.93 88888.00 2016-01-06 06:28:18.250 006 12541.58 50.70 54546.93 88888.00 2016-01-06 06:28:18.375 006 12541.60 50.65 54546.93 88888.00 2016-01-06 06:28:18.500 006 12541.60 50.65 54546.90 88888.00 2016-01-06 06:28:18.625 006 12541.60 50.67 54546.93 88888.00 2016-01-06 06:28:18.750 006 12541.60 50.70 54546.93 88888.00 2016-01-06 06:28:18.875 006 12541.62 50.70 54546.90 88888.00 2016-01-06 06:28:19.000 006 12541.65 50.73 54546.90 88888.00 2016-01-06 06:28:19.125 006 12541.65 50.70 54546.90 88888.00 2016-01-06 06:28:19.250 006 12541.62 50.67 54546.90 88888.00 2016-01-06 06:28:19.375 006 12541.62 50.70 54546.90 88888.00 2016-01-06 06:28:19.500 006 12541.58 50.73 54546.93 88888.00 2016-01-06 06:28:19.625 006 12541.60 50.70 54546.90 88888.00 2016-01-06 06:28:19.750 006 12541.62 50.73 54546.90 88888.00 2016-01-06 06:28:19.875 006 12541.62 50.70 54546.93 88888.00 2016-01-06 06:28:20.000 006 12541.65 50.73 54546.88 88888.00 2016-01-06 06:28:20.125 006 12541.67 50.70 54546.88 88888.00 2016-01-06 06:28:20.250 006 12541.62 50.73 54546.90 88888.00 2016-01-06 06:28:20.375 006 12541.60 50.70 54546.88 88888.00 2016-01-06 06:28:20.500 006 12541.55 50.70 54546.88 88888.00 2016-01-06 06:28:20.625 006 12541.62 50.70 54546.85 88888.00 2016-01-06 06:28:20.750 006 12541.62 50.70 54546.88 88888.00 2016-01-06 06:28:20.875 006 12541.60 50.73 54546.85 88888.00 2016-01-06 06:28:21.000 006 12541.60 50.70 54546.88 88888.00 2016-01-06 06:28:21.125 006 12541.60 50.70 54546.88 88888.00 2016-01-06 06:28:21.250 006 12541.55 50.75 54546.88 88888.00 2016-01-06 06:28:21.375 006 12541.58 50.75 54546.90 88888.00 2016-01-06 06:28:21.500 006 12541.65 50.73 54546.90 88888.00 2016-01-06 06:28:21.625 006 12541.65 50.70 54546.90 88888.00 2016-01-06 06:28:21.750 006 12541.60 50.73 54546.88 88888.00 2016-01-06 06:28:21.875 006 12541.55 50.73 54546.90 88888.00 2016-01-06 06:28:22.000 006 12541.55 50.75 54546.88 88888.00 2016-01-06 06:28:22.125 006 12541.55 50.75 54546.90 88888.00 2016-01-06 06:28:22.250 006 12541.58 50.73 54546.88 88888.00 2016-01-06 06:28:22.375 006 12541.60 50.75 54546.85 88888.00 2016-01-06 06:28:22.500 006 12541.60 50.77 54546.90 88888.00 2016-01-06 06:28:22.625 006 12541.60 50.77 54546.90 88888.00 2016-01-06 06:28:22.750 006 12541.60 50.73 54546.88 88888.00 2016-01-06 06:28:22.875 006 12541.60 50.73 54546.88 88888.00 2016-01-06 06:28:23.000 006 12541.60 50.73 54546.88 88888.00 2016-01-06 06:28:23.125 006 12541.62 50.75 54546.88 88888.00 2016-01-06 06:28:23.250 006 12541.58 50.73 54546.88 88888.00 2016-01-06 06:28:23.375 006 12541.65 50.77 54546.88 88888.00 2016-01-06 06:28:23.500 006 12541.67 50.77 54546.90 88888.00 2016-01-06 06:28:23.625 006 12541.67 50.77 54546.88 88888.00 2016-01-06 06:28:23.750 006 12541.65 50.77 54546.85 88888.00 2016-01-06 06:28:23.875 006 12541.67 50.80 54546.85 88888.00 2016-01-06 06:28:24.000 006 12541.73 50.83 54546.85 88888.00 2016-01-06 06:28:24.125 006 12541.75 50.83 54546.85 88888.00 2016-01-06 06:28:24.250 006 12541.73 50.80 54546.88 88888.00 2016-01-06 06:28:24.375 006 12541.73 50.77 54546.85 88888.00 2016-01-06 06:28:24.500 006 12541.75 50.80 54546.85 88888.00 2016-01-06 06:28:24.625 006 12541.75 50.83 54546.85 88888.00 2016-01-06 06:28:24.750 006 12541.77 50.83 54546.85 88888.00 2016-01-06 06:28:24.875 006 12541.73 50.83 54546.82 88888.00 2016-01-06 06:28:25.000 006 12541.70 50.80 54546.85 88888.00 2016-01-06 06:28:25.125 006 12541.67 50.83 54546.85 88888.00 2016-01-06 06:28:25.250 006 12541.65 50.85 54546.82 88888.00 2016-01-06 06:28:25.375 006 12541.65 50.80 54546.82 88888.00 2016-01-06 06:28:25.500 006 12541.65 50.80 54546.85 88888.00 2016-01-06 06:28:25.625 006 12541.65 50.83 54546.82 88888.00 2016-01-06 06:28:25.750 006 12541.62 50.85 54546.82 88888.00 2016-01-06 06:28:25.875 006 12541.67 50.85 54546.80 88888.00 2016-01-06 06:28:26.000 006 12541.65 50.85 54546.80 88888.00 2016-01-06 06:28:26.125 006 12541.62 50.85 54546.82 88888.00 2016-01-06 06:28:26.250 006 12541.65 50.85 54546.82 88888.00 2016-01-06 06:28:26.375 006 12541.65 50.83 54546.80 88888.00 2016-01-06 06:28:26.500 006 12541.65 50.83 54546.82 88888.00 2016-01-06 06:28:26.625 006 12541.67 50.85 54546.80 88888.00 2016-01-06 06:28:26.750 006 12541.67 50.85 54546.80 88888.00 2016-01-06 06:28:26.875 006 12541.67 50.83 54546.82 88888.00 2016-01-06 06:28:27.000 006 12541.67 50.88 54546.78 88888.00 2016-01-06 06:28:27.125 006 12541.67 50.88 54546.82 88888.00 2016-01-06 06:28:27.250 006 12541.65 50.90 54546.80 88888.00 2016-01-06 06:28:27.375 006 12541.73 50.92 54546.80 88888.00 2016-01-06 06:28:27.500 006 12541.73 50.92 54546.80 88888.00 2016-01-06 06:28:27.625 006 12541.73 50.88 54546.80 88888.00 2016-01-06 06:28:27.750 006 12541.77 50.88 54546.78 88888.00 2016-01-06 06:28:27.875 006 12541.77 50.92 54546.80 88888.00 2016-01-06 06:28:28.000 006 12541.75 50.92 54546.80 88888.00 2016-01-06 06:28:28.125 006 12541.67 50.95 54546.80 88888.00 2016-01-06 06:28:28.250 006 12541.67 50.92 54546.80 88888.00 2016-01-06 06:28:28.375 006 12541.73 50.90 54546.80 88888.00 2016-01-06 06:28:28.500 006 12541.75 50.90 54546.78 88888.00 2016-01-06 06:28:28.625 006 12541.75 50.88 54546.78 88888.00 2016-01-06 06:28:28.750 006 12541.77 50.92 54546.80 88888.00 2016-01-06 06:28:28.875 006 12541.73 50.98 54546.78 88888.00 2016-01-06 06:28:29.000 006 12541.67 51.00 54546.78 88888.00 2016-01-06 06:28:29.125 006 12541.62 50.95 54546.78 88888.00 2016-01-06 06:28:29.250 006 12541.73 50.95 54546.80 88888.00 2016-01-06 06:28:29.375 006 12541.83 50.98 54546.80 88888.00 2016-01-06 06:28:29.500 006 12541.73 51.00 54546.80 88888.00 2016-01-06 06:28:29.625 006 12541.73 51.00 54546.80 88888.00 2016-01-06 06:28:29.750 006 12541.75 50.98 54546.80 88888.00 2016-01-06 06:28:29.875 006 12541.80 50.98 54546.78 88888.00 2016-01-06 06:28:30.000 006 12541.73 51.05 54546.78 88888.00 2016-01-06 06:28:30.125 006 12541.73 51.08 54546.80 88888.00 2016-01-06 06:28:30.250 006 12541.70 51.00 54546.78 88888.00 2016-01-06 06:28:30.375 006 12541.70 51.00 54546.78 88888.00 2016-01-06 06:28:30.500 006 12541.75 51.00 54546.78 88888.00 2016-01-06 06:28:30.625 006 12541.75 51.00 54546.78 88888.00 2016-01-06 06:28:30.750 006 12541.70 51.00 54546.75 88888.00 2016-01-06 06:28:30.875 006 12541.75 51.00 54546.75 88888.00 2016-01-06 06:28:31.000 006 12541.75 51.02 54546.72 88888.00 2016-01-06 06:28:31.125 006 12541.73 51.02 54546.75 88888.00 2016-01-06 06:28:31.250 006 12541.77 51.02 54546.72 88888.00 2016-01-06 06:28:31.375 006 12541.80 50.95 54546.70 88888.00 2016-01-06 06:28:31.500 006 12541.77 51.02 54546.72 88888.00 2016-01-06 06:28:31.625 006 12541.70 51.05 54546.72 88888.00 2016-01-06 06:28:31.750 006 12541.75 51.05 54546.75 88888.00 2016-01-06 06:28:31.875 006 12541.77 51.05 54546.78 88888.00 2016-01-06 06:28:32.000 006 12541.77 51.02 54546.72 88888.00 2016-01-06 06:28:32.125 006 12541.75 51.05 54546.75 88888.00 2016-01-06 06:28:32.250 006 12541.73 51.10 54546.75 88888.00 2016-01-06 06:28:32.375 006 12541.83 51.12 54546.75 88888.00 2016-01-06 06:28:32.500 006 12541.88 51.12 54546.75 88888.00 2016-01-06 06:28:32.625 006 12541.77 51.10 54546.72 88888.00 2016-01-06 06:28:32.750 006 12541.83 51.08 54546.70 88888.00 2016-01-06 06:28:32.875 006 12541.88 51.10 54546.72 88888.00 2016-01-06 06:28:33.000 006 12541.85 51.12 54546.70 88888.00 2016-01-06 06:28:33.125 006 12541.83 51.08 54546.68 88888.00 2016-01-06 06:28:33.250 006 12541.77 51.10 54546.75 88888.00 2016-01-06 06:28:33.375 006 12541.80 51.12 54546.72 88888.00 2016-01-06 06:28:33.500 006 12541.77 51.12 54546.72 88888.00 2016-01-06 06:28:33.625 006 12541.75 51.15 54546.75 88888.00 2016-01-06 06:28:33.750 006 12541.77 51.12 54546.72 88888.00 2016-01-06 06:28:33.875 006 12541.80 51.10 54546.72 88888.00 2016-01-06 06:28:34.000 006 12541.77 51.08 54546.68 88888.00 2016-01-06 06:28:34.125 006 12541.77 51.10 54546.70 88888.00 2016-01-06 06:28:34.250 006 12541.83 51.12 54546.70 88888.00 2016-01-06 06:28:34.375 006 12541.90 51.12 54546.68 88888.00 2016-01-06 06:28:34.500 006 12541.88 51.10 54546.65 88888.00 2016-01-06 06:28:34.625 006 12541.83 51.10 54546.65 88888.00 2016-01-06 06:28:34.750 006 12541.85 51.15 54546.70 88888.00 2016-01-06 06:28:34.875 006 12541.90 51.15 54546.68 88888.00 2016-01-06 06:28:35.000 006 12541.95 51.12 54546.65 88888.00 2016-01-06 06:28:35.125 006 12541.90 51.10 54546.65 88888.00 2016-01-06 06:28:35.250 006 12541.88 51.12 54546.65 88888.00 2016-01-06 06:28:35.375 006 12541.88 51.15 54546.65 88888.00 2016-01-06 06:28:35.500 006 12541.85 51.17 54546.68 88888.00 2016-01-06 06:28:35.625 006 12541.90 51.20 54546.65 88888.00 2016-01-06 06:28:35.750 006 12541.95 51.20 54546.68 88888.00 2016-01-06 06:28:35.875 006 12541.90 51.15 54546.65 88888.00 2016-01-06 06:28:36.000 006 12541.88 51.17 54546.62 88888.00 2016-01-06 06:28:36.125 006 12541.88 51.20 54546.65 88888.00 2016-01-06 06:28:36.250 006 12541.90 51.20 54546.62 88888.00 2016-01-06 06:28:36.375 006 12541.95 51.23 54546.62 88888.00 2016-01-06 06:28:36.500 006 12541.98 51.23 54546.62 88888.00 2016-01-06 06:28:36.625 006 12542.00 51.23 54546.62 88888.00 2016-01-06 06:28:36.750 006 12542.02 51.27 54546.65 88888.00 2016-01-06 06:28:36.875 006 12541.98 51.25 54546.62 88888.00 2016-01-06 06:28:37.000 006 12542.00 51.23 54546.57 88888.00 2016-01-06 06:28:37.125 006 12542.00 51.25 54546.57 88888.00 2016-01-06 06:28:37.250 006 12542.00 51.25 54546.60 88888.00 2016-01-06 06:28:37.375 006 12542.05 51.27 54546.65 88888.00 2016-01-06 06:28:37.500 006 12542.08 51.30 54546.65 88888.00 2016-01-06 06:28:37.625 006 12542.05 51.30 54546.65 88888.00 2016-01-06 06:28:37.750 006 12542.00 51.30 54546.60 88888.00 2016-01-06 06:28:37.875 006 12542.00 51.30 54546.60 88888.00 2016-01-06 06:28:38.000 006 12542.02 51.27 54546.60 88888.00 2016-01-06 06:28:38.125 006 12542.05 51.27 54546.57 88888.00 2016-01-06 06:28:38.250 006 12541.95 51.27 54546.60 88888.00 2016-01-06 06:28:38.375 006 12541.98 51.30 54546.60 88888.00 2016-01-06 06:28:38.500 006 12542.08 51.30 54546.60 88888.00 2016-01-06 06:28:38.625 006 12542.17 51.30 54546.62 88888.00 2016-01-06 06:28:38.750 006 12542.15 51.27 54546.62 88888.00 2016-01-06 06:28:38.875 006 12542.10 51.33 54546.60 88888.00 2016-01-06 06:28:39.000 006 12542.05 51.33 54546.55 88888.00 2016-01-06 06:28:39.125 006 12542.02 51.30 54546.57 88888.00 2016-01-06 06:28:39.250 006 12542.08 51.27 54546.57 88888.00 2016-01-06 06:28:39.375 006 12542.08 51.27 54546.57 88888.00 2016-01-06 06:28:39.500 006 12542.02 51.30 54546.57 88888.00 2016-01-06 06:28:39.625 006 12541.98 51.25 54546.57 88888.00 2016-01-06 06:28:39.750 006 12542.02 51.27 54546.57 88888.00 2016-01-06 06:28:39.875 006 12542.05 51.27 54546.57 88888.00 2016-01-06 06:28:40.000 006 12542.00 51.30 54546.55 88888.00 2016-01-06 06:28:40.125 006 12542.02 51.30 54546.55 88888.00 2016-01-06 06:28:40.250 006 12542.08 51.23 54546.55 88888.00 2016-01-06 06:28:40.375 006 12542.12 51.25 54546.55 88888.00 2016-01-06 06:28:40.500 006 12542.15 51.25 54546.53 88888.00 2016-01-06 06:28:40.625 006 12542.05 51.25 54546.50 88888.00 2016-01-06 06:28:40.750 006 12542.00 51.30 54546.53 88888.00 2016-01-06 06:28:40.875 006 12542.00 51.30 54546.55 88888.00 2016-01-06 06:28:41.000 006 12542.08 51.27 54546.53 88888.00 2016-01-06 06:28:41.125 006 12542.05 51.27 54546.53 88888.00 2016-01-06 06:28:41.250 006 12542.08 51.30 54546.53 88888.00 2016-01-06 06:28:41.375 006 12542.10 51.27 54546.57 88888.00 2016-01-06 06:28:41.500 006 12542.08 51.25 54546.57 88888.00 2016-01-06 06:28:41.625 006 12542.10 51.25 54546.53 88888.00 2016-01-06 06:28:41.750 006 12542.12 51.23 54546.50 88888.00 2016-01-06 06:28:41.875 006 12542.15 51.23 54546.53 88888.00 2016-01-06 06:28:42.000 006 12542.25 51.20 54546.47 88888.00 2016-01-06 06:28:42.125 006 12542.15 51.17 54546.47 88888.00 2016-01-06 06:28:42.250 006 12542.17 51.23 54546.50 88888.00 2016-01-06 06:28:42.375 006 12542.17 51.23 54546.50 88888.00 2016-01-06 06:28:42.500 006 12542.20 51.23 54546.47 88888.00 2016-01-06 06:28:42.625 006 12542.20 51.20 54546.47 88888.00 2016-01-06 06:28:42.750 006 12542.25 51.23 54546.45 88888.00 2016-01-06 06:28:42.875 006 12542.25 51.20 54546.45 88888.00 2016-01-06 06:28:43.000 006 12542.20 51.15 54546.43 88888.00 2016-01-06 06:28:43.125 006 12542.25 51.12 54546.43 88888.00 2016-01-06 06:28:43.250 006 12542.33 51.15 54546.45 88888.00 2016-01-06 06:28:43.375 006 12542.30 51.15 54546.45 88888.00 2016-01-06 06:28:43.500 006 12542.20 51.12 54546.43 88888.00 2016-01-06 06:28:43.625 006 12542.20 51.12 54546.45 88888.00 2016-01-06 06:28:43.750 006 12542.27 51.15 54546.45 88888.00 2016-01-06 06:28:43.875 006 12542.27 51.12 54546.43 88888.00 2016-01-06 06:28:44.000 006 12542.25 51.08 54546.45 88888.00 2016-01-06 06:28:44.125 006 12542.25 51.08 54546.43 88888.00 2016-01-06 06:28:44.250 006 12542.35 51.08 54546.43 88888.00 2016-01-06 06:28:44.375 006 12542.38 51.08 54546.43 88888.00 2016-01-06 06:28:44.500 006 12542.38 51.05 54546.40 88888.00 2016-01-06 06:28:44.625 006 12542.38 51.08 54546.43 88888.00 2016-01-06 06:28:44.750 006 12542.40 51.05 54546.43 88888.00 2016-01-06 06:28:44.875 006 12542.40 51.02 54546.40 88888.00 2016-01-06 06:28:45.000 006 12542.38 51.00 54546.38 88888.00 2016-01-06 06:28:45.125 006 12542.40 51.02 54546.38 88888.00 2016-01-06 06:28:45.250 006 12542.40 50.95 54546.40 88888.00 2016-01-06 06:28:45.375 006 12542.40 51.02 54546.40 88888.00 2016-01-06 06:28:45.500 006 12542.48 51.00 54546.40 88888.00 2016-01-06 06:28:45.625 006 12542.45 50.95 54546.38 88888.00 2016-01-06 06:28:45.750 006 12542.40 50.92 54546.40 88888.00 2016-01-06 06:28:45.875 006 12542.40 50.95 54546.38 88888.00 2016-01-06 06:28:46.000 006 12542.42 50.98 54546.38 88888.00 2016-01-06 06:28:46.125 006 12542.45 50.92 54546.35 88888.00 2016-01-06 06:28:46.250 006 12542.42 50.92 54546.38 88888.00 2016-01-06 06:28:46.375 006 12542.40 50.92 54546.38 88888.00 2016-01-06 06:28:46.500 006 12542.45 50.92 54546.35 88888.00 2016-01-06 06:28:46.625 006 12542.48 50.92 54546.35 88888.00 2016-01-06 06:28:46.750 006 12542.50 50.90 54546.35 88888.00 2016-01-06 06:28:46.875 006 12542.50 50.88 54546.35 88888.00 2016-01-06 06:28:47.000 006 12542.52 50.88 54546.32 88888.00 2016-01-06 06:28:47.125 006 12542.58 50.83 54546.32 88888.00 2016-01-06 06:28:47.250 006 12542.58 50.77 54546.32 88888.00 2016-01-06 06:28:47.375 006 12542.62 50.83 54546.30 88888.00 2016-01-06 06:28:47.500 006 12542.58 50.83 54546.30 88888.00 2016-01-06 06:28:47.625 006 12542.50 50.83 54546.35 88888.00 2016-01-06 06:28:47.750 006 12542.60 50.77 54546.32 88888.00 2016-01-06 06:28:47.875 006 12542.65 50.75 54546.32 88888.00 2016-01-06 06:28:48.000 006 12542.65 50.73 54546.30 88888.00 2016-01-06 06:28:48.125 006 12542.60 50.75 54546.30 88888.00 2016-01-06 06:28:48.250 006 12542.58 50.73 54546.32 88888.00 2016-01-06 06:28:48.375 006 12542.60 50.70 54546.32 88888.00 2016-01-06 06:28:48.500 006 12542.60 50.67 54546.30 88888.00 2016-01-06 06:28:48.625 006 12542.62 50.65 54546.30 88888.00 2016-01-06 06:28:48.750 006 12542.62 50.65 54546.28 88888.00 2016-01-06 06:28:48.875 006 12542.67 50.67 54546.28 88888.00 2016-01-06 06:28:49.000 006 12542.67 50.67 54546.28 88888.00 2016-01-06 06:28:49.125 006 12542.70 50.62 54546.28 88888.00 2016-01-06 06:28:49.250 006 12542.67 50.62 54546.28 88888.00 2016-01-06 06:28:49.375 006 12542.70 50.60 54546.28 88888.00 2016-01-06 06:28:49.500 006 12542.67 50.58 54546.25 88888.00 2016-01-06 06:28:49.625 006 12542.65 50.58 54546.28 88888.00 2016-01-06 06:28:49.750 006 12542.62 50.58 54546.28 88888.00 2016-01-06 06:28:49.875 006 12542.67 50.60 54546.25 88888.00 2016-01-06 06:28:50.000 006 12542.77 50.60 54546.20 88888.00 2016-01-06 06:28:50.125 006 12542.83 50.55 54546.25 88888.00 2016-01-06 06:28:50.250 006 12542.85 50.50 54546.22 88888.00 2016-01-06 06:28:50.375 006 12542.85 50.50 54546.25 88888.00 2016-01-06 06:28:50.500 006 12542.83 50.52 54546.25 88888.00 2016-01-06 06:28:50.625 006 12542.85 50.50 54546.22 88888.00 2016-01-06 06:28:50.750 006 12542.85 50.48 54546.22 88888.00 2016-01-06 06:28:50.875 006 12542.90 50.48 54546.22 88888.00 2016-01-06 06:28:51.000 006 12542.95 50.50 54546.20 88888.00 2016-01-06 06:28:51.125 006 12542.92 50.48 54546.20 88888.00 2016-01-06 06:28:51.250 006 12542.85 50.45 54546.22 88888.00 2016-01-06 06:28:51.375 006 12542.83 50.48 54546.20 88888.00 2016-01-06 06:28:51.500 006 12542.77 50.40 54546.18 88888.00 2016-01-06 06:28:51.625 006 12542.77 50.38 54546.15 88888.00 2016-01-06 06:28:51.750 006 12542.83 50.38 54546.15 88888.00 2016-01-06 06:28:51.875 006 12542.83 50.38 54546.18 88888.00 2016-01-06 06:28:52.000 006 12542.85 50.40 54546.15 88888.00 2016-01-06 06:28:52.125 006 12542.92 50.40 54546.15 88888.00 2016-01-06 06:28:52.250 006 12542.92 50.35 54546.15 88888.00 2016-01-06 06:28:52.375 006 12542.98 50.35 54546.15 88888.00 2016-01-06 06:28:52.500 006 12543.00 50.33 54546.15 88888.00 2016-01-06 06:28:52.625 006 12542.98 50.33 54546.15 88888.00 2016-01-06 06:28:52.750 006 12542.92 50.30 54546.18 88888.00 2016-01-06 06:28:52.875 006 12542.92 50.27 54546.18 88888.00 2016-01-06 06:28:53.000 006 12543.00 50.25 54546.15 88888.00 2016-01-06 06:28:53.125 006 12543.05 50.25 54546.18 88888.00 2016-01-06 06:28:53.250 006 12543.05 50.23 54546.15 88888.00 2016-01-06 06:28:53.375 006 12543.05 50.20 54546.15 88888.00 2016-01-06 06:28:53.500 006 12543.02 50.20 54546.12 88888.00 2016-01-06 06:28:53.625 006 12543.02 50.17 54546.12 88888.00 2016-01-06 06:28:53.750 006 12543.10 50.20 54546.15 88888.00 2016-01-06 06:28:53.875 006 12543.08 50.23 54546.15 88888.00 2016-01-06 06:28:54.000 006 12543.05 50.20 54546.12 88888.00 2016-01-06 06:28:54.125 006 12543.10 50.20 54546.15 88888.00 2016-01-06 06:28:54.250 006 12543.12 50.12 54546.12 88888.00 2016-01-06 06:28:54.375 006 12543.12 50.12 54546.10 88888.00 2016-01-06 06:28:54.500 006 12543.08 50.15 54546.10 88888.00 2016-01-06 06:28:54.625 006 12543.05 50.15 54546.07 88888.00 2016-01-06 06:28:54.750 006 12543.05 50.12 54546.10 88888.00 2016-01-06 06:28:54.875 006 12543.05 50.12 54546.07 88888.00 2016-01-06 06:28:55.000 006 12543.02 50.15 54546.07 88888.00 2016-01-06 06:28:55.125 006 12543.02 50.12 54546.10 88888.00 2016-01-06 06:28:55.250 006 12543.08 50.08 54546.07 88888.00 2016-01-06 06:28:55.375 006 12543.10 50.05 54546.07 88888.00 2016-01-06 06:28:55.500 006 12543.10 50.08 54546.07 88888.00 2016-01-06 06:28:55.625 006 12543.17 50.08 54546.07 88888.00 2016-01-06 06:28:55.750 006 12543.15 50.08 54546.07 88888.00 2016-01-06 06:28:55.875 006 12543.10 50.02 54546.10 88888.00 2016-01-06 06:28:56.000 006 12543.08 50.00 54546.10 88888.00 2016-01-06 06:28:56.125 006 12543.08 49.98 54546.10 88888.00 2016-01-06 06:28:56.250 006 12543.12 50.00 54546.07 88888.00 2016-01-06 06:28:56.375 006 12543.15 50.02 54546.07 88888.00 2016-01-06 06:28:56.500 006 12543.12 50.00 54546.07 88888.00 2016-01-06 06:28:56.625 006 12543.12 50.00 54546.07 88888.00 2016-01-06 06:28:56.750 006 12543.10 50.00 54546.05 88888.00 2016-01-06 06:28:56.875 006 12543.08 49.95 54546.05 88888.00 2016-01-06 06:28:57.000 006 12543.08 49.98 54546.05 88888.00 2016-01-06 06:28:57.125 006 12543.05 49.98 54546.07 88888.00 2016-01-06 06:28:57.250 006 12543.12 49.95 54546.07 88888.00 2016-01-06 06:28:57.375 006 12543.17 49.95 54546.07 88888.00 2016-01-06 06:28:57.500 006 12543.23 49.95 54546.07 88888.00 2016-01-06 06:28:57.625 006 12543.23 49.90 54546.12 88888.00 2016-01-06 06:28:57.750 006 12543.15 49.92 54546.10 88888.00 2016-01-06 06:28:57.875 006 12543.12 49.92 54546.10 88888.00 2016-01-06 06:28:58.000 006 12543.17 49.92 54546.07 88888.00 2016-01-06 06:28:58.125 006 12543.23 49.95 54546.07 88888.00 2016-01-06 06:28:58.250 006 12543.23 49.92 54546.10 88888.00 2016-01-06 06:28:58.375 006 12543.23 49.88 54546.07 88888.00 2016-01-06 06:28:58.500 006 12543.23 49.88 54546.05 88888.00 2016-01-06 06:28:58.625 006 12543.20 49.85 54546.05 88888.00 2016-01-06 06:28:58.750 006 12543.20 49.80 54546.07 88888.00 2016-01-06 06:28:58.875 006 12543.20 49.83 54546.05 88888.00 2016-01-06 06:28:59.000 006 12543.17 49.83 54546.07 88888.00 2016-01-06 06:28:59.125 006 12543.17 49.83 54546.10 88888.00 2016-01-06 06:28:59.250 006 12543.15 49.85 54546.05 88888.00 2016-01-06 06:28:59.375 006 12543.17 49.85 54546.05 88888.00 2016-01-06 06:28:59.500 006 12543.20 49.88 54546.05 88888.00 2016-01-06 06:28:59.625 006 12543.15 49.88 54546.05 88888.00 2016-01-06 06:28:59.750 006 12543.17 49.85 54546.05 88888.00 2016-01-06 06:28:59.875 006 12543.20 49.83 54546.05 88888.00 2016-01-06 06:29:00.000 006 12543.20 49.77 54546.00 88888.00 2016-01-06 06:29:00.125 006 12543.20 49.80 54546.05 88888.00 2016-01-06 06:29:00.250 006 12543.23 49.75 54546.05 88888.00 2016-01-06 06:29:00.375 006 12543.23 49.73 54546.03 88888.00 2016-01-06 06:29:00.500 006 12543.15 49.73 54546.05 88888.00 2016-01-06 06:29:00.625 006 12543.12 49.70 54546.07 88888.00 2016-01-06 06:29:00.750 006 12543.20 49.70 54546.03 88888.00 2016-01-06 06:29:00.875 006 12543.30 49.70 54546.05 88888.00 2016-01-06 06:29:01.000 006 12543.35 49.67 54546.03 88888.00 2016-01-06 06:29:01.125 006 12543.30 49.67 54546.03 88888.00 2016-01-06 06:29:01.250 006 12543.23 49.67 54546.03 88888.00 2016-01-06 06:29:01.375 006 12543.25 49.70 54546.05 88888.00 2016-01-06 06:29:01.500 006 12543.27 49.65 54546.03 88888.00 2016-01-06 06:29:01.625 006 12543.27 49.65 54546.03 88888.00 2016-01-06 06:29:01.750 006 12543.25 49.67 54546.05 88888.00 2016-01-06 06:29:01.875 006 12543.23 49.65 54546.03 88888.00 2016-01-06 06:29:02.000 006 12543.25 49.65 54546.03 88888.00 2016-01-06 06:29:02.125 006 12543.27 49.62 54546.03 88888.00 2016-01-06 06:29:02.250 006 12543.27 49.65 54546.03 88888.00 2016-01-06 06:29:02.375 006 12543.25 49.67 54546.03 88888.00 2016-01-06 06:29:02.500 006 12543.20 49.67 54546.05 88888.00 2016-01-06 06:29:02.625 006 12543.25 49.67 54546.05 88888.00 2016-01-06 06:29:02.750 006 12543.30 49.65 54546.03 88888.00 2016-01-06 06:29:02.875 006 12543.33 49.62 54546.03 88888.00 2016-01-06 06:29:03.000 006 12543.25 49.62 54546.00 88888.00 2016-01-06 06:29:03.125 006 12543.27 49.62 54546.03 88888.00 2016-01-06 06:29:03.250 006 12543.23 49.65 54546.05 88888.00 2016-01-06 06:29:03.375 006 12543.25 49.65 54546.03 88888.00 2016-01-06 06:29:03.500 006 12543.25 49.62 54546.03 88888.00 2016-01-06 06:29:03.625 006 12543.27 49.65 54546.03 88888.00 2016-01-06 06:29:03.750 006 12543.23 49.67 54546.03 88888.00 2016-01-06 06:29:03.875 006 12543.23 49.67 54546.03 88888.00 2016-01-06 06:29:04.000 006 12543.23 49.65 54546.03 88888.00 2016-01-06 06:29:04.125 006 12543.23 49.62 54546.03 88888.00 2016-01-06 06:29:04.250 006 12543.23 49.62 54546.03 88888.00 2016-01-06 06:29:04.375 006 12543.25 49.62 54546.03 88888.00 2016-01-06 06:29:04.500 006 12543.25 49.62 54546.03 88888.00 2016-01-06 06:29:04.625 006 12543.23 49.62 54546.03 88888.00 2016-01-06 06:29:04.750 006 12543.30 49.58 54546.05 88888.00 2016-01-06 06:29:04.875 006 12543.33 49.58 54546.03 88888.00 2016-01-06 06:29:05.000 006 12543.27 49.62 54546.03 88888.00 2016-01-06 06:29:05.125 006 12543.25 49.62 54546.00 88888.00 2016-01-06 06:29:05.250 006 12543.27 49.60 54546.03 88888.00 2016-01-06 06:29:05.375 006 12543.25 49.60 54546.00 88888.00 2016-01-06 06:29:05.500 006 12543.23 49.58 54546.03 88888.00 2016-01-06 06:29:05.625 006 12543.23 49.62 54546.03 88888.00 2016-01-06 06:29:05.750 006 12543.23 49.62 54546.03 88888.00 2016-01-06 06:29:05.875 006 12543.23 49.62 54546.03 88888.00 2016-01-06 06:29:06.000 006 12543.25 49.62 54546.03 88888.00 2016-01-06 06:29:06.125 006 12543.23 49.62 54546.03 88888.00 2016-01-06 06:29:06.250 006 12543.23 49.62 54546.03 88888.00 2016-01-06 06:29:06.375 006 12543.25 49.60 54546.03 88888.00 2016-01-06 06:29:06.500 006 12543.27 49.62 54546.03 88888.00 2016-01-06 06:29:06.625 006 12543.25 49.62 54546.05 88888.00 2016-01-06 06:29:06.750 006 12543.17 49.62 54546.05 88888.00 2016-01-06 06:29:06.875 006 12543.25 49.58 54546.05 88888.00 2016-01-06 06:29:07.000 006 12543.25 49.58 54546.03 88888.00 2016-01-06 06:29:07.125 006 12543.20 49.58 54546.05 88888.00 2016-01-06 06:29:07.250 006 12543.15 49.58 54546.05 88888.00 2016-01-06 06:29:07.375 006 12543.17 49.60 54546.03 88888.00 2016-01-06 06:29:07.500 006 12543.15 49.60 54546.03 88888.00 2016-01-06 06:29:07.625 006 12543.17 49.60 54546.03 88888.00 2016-01-06 06:29:07.750 006 12543.25 49.58 54546.03 88888.00 2016-01-06 06:29:07.875 006 12543.27 49.58 54546.03 88888.00 2016-01-06 06:29:08.000 006 12543.27 49.58 54546.00 88888.00 2016-01-06 06:29:08.125 006 12543.23 49.58 54546.03 88888.00 2016-01-06 06:29:08.250 006 12543.20 49.58 54546.03 88888.00 2016-01-06 06:29:08.375 006 12543.23 49.58 54546.03 88888.00 2016-01-06 06:29:08.500 006 12543.17 49.58 54546.00 88888.00 2016-01-06 06:29:08.625 006 12543.17 49.55 54546.00 88888.00 2016-01-06 06:29:08.750 006 12543.17 49.55 54546.03 88888.00 2016-01-06 06:29:08.875 006 12543.12 49.52 54546.00 88888.00 2016-01-06 06:29:09.000 006 12543.15 49.55 54546.03 88888.00 2016-01-06 06:29:09.125 006 12543.17 49.55 54546.00 88888.00 2016-01-06 06:29:09.250 006 12543.15 49.55 54545.97 88888.00 2016-01-06 06:29:09.375 006 12543.17 49.55 54545.97 88888.00 2016-01-06 06:29:09.500 006 12543.23 49.55 54546.00 88888.00 2016-01-06 06:29:09.625 006 12543.23 49.58 54545.97 88888.00 2016-01-06 06:29:09.750 006 12543.20 49.55 54546.00 88888.00 2016-01-06 06:29:09.875 006 12543.23 49.52 54546.00 88888.00 2016-01-06 06:29:10.000 006 12543.25 49.52 54546.00 88888.00 2016-01-06 06:29:10.125 006 12543.30 49.55 54546.03 88888.00 2016-01-06 06:29:10.250 006 12543.25 49.52 54546.03 88888.00 2016-01-06 06:29:10.375 006 12543.23 49.52 54545.97 88888.00 2016-01-06 06:29:10.500 006 12543.25 49.52 54545.97 88888.00 2016-01-06 06:29:10.625 006 12543.30 49.50 54545.97 88888.00 2016-01-06 06:29:10.750 006 12543.33 49.50 54546.00 88888.00 2016-01-06 06:29:10.875 006 12543.30 49.50 54546.00 88888.00 2016-01-06 06:29:11.000 006 12543.27 49.50 54546.00 88888.00 2016-01-06 06:29:11.125 006 12543.25 49.55 54546.03 88888.00 2016-01-06 06:29:11.250 006 12543.33 49.52 54546.05 88888.00 2016-01-06 06:29:11.375 006 12543.27 49.55 54546.03 88888.00 2016-01-06 06:29:11.500 006 12543.23 49.52 54546.00 88888.00 2016-01-06 06:29:11.625 006 12543.20 49.50 54546.03 88888.00 2016-01-06 06:29:11.750 006 12543.17 49.50 54546.00 88888.00 2016-01-06 06:29:11.875 006 12543.23 49.50 54546.00 88888.00 2016-01-06 06:29:12.000 006 12543.23 49.52 54546.00 88888.00 2016-01-06 06:29:12.125 006 12543.20 49.52 54546.00 88888.00 2016-01-06 06:29:12.250 006 12543.23 49.52 54546.03 88888.00 2016-01-06 06:29:12.375 006 12543.27 49.52 54546.03 88888.00 2016-01-06 06:29:12.500 006 12543.30 49.58 54546.00 88888.00 2016-01-06 06:29:12.625 006 12543.33 49.58 54546.03 88888.00 2016-01-06 06:29:12.750 006 12543.30 49.52 54546.00 88888.00 2016-01-06 06:29:12.875 006 12543.25 49.50 54545.97 88888.00 2016-01-06 06:29:13.000 006 12543.30 49.50 54545.97 88888.00 2016-01-06 06:29:13.125 006 12543.35 49.52 54546.00 88888.00 2016-01-06 06:29:13.250 006 12543.27 49.48 54546.03 88888.00 2016-01-06 06:29:13.375 006 12543.27 49.48 54546.00 88888.00 2016-01-06 06:29:13.500 006 12543.33 49.48 54546.00 88888.00 2016-01-06 06:29:13.625 006 12543.38 49.50 54546.00 88888.00 2016-01-06 06:29:13.750 006 12543.35 49.50 54545.97 88888.00 2016-01-06 06:29:13.875 006 12543.35 49.50 54545.95 88888.00 2016-01-06 06:29:14.000 006 12543.33 49.45 54545.95 88888.00 2016-01-06 06:29:14.125 006 12543.30 49.48 54546.00 88888.00 2016-01-06 06:29:14.250 006 12543.25 49.45 54545.97 88888.00 2016-01-06 06:29:14.375 006 12543.30 49.45 54546.00 88888.00 2016-01-06 06:29:14.500 006 12543.38 49.48 54545.97 88888.00 2016-01-06 06:29:14.625 006 12543.35 49.48 54545.97 88888.00 2016-01-06 06:29:14.750 006 12543.33 49.42 54546.00 88888.00 2016-01-06 06:29:14.875 006 12543.33 49.40 54546.00 88888.00 2016-01-06 06:29:15.000 006 12543.33 49.42 54545.97 88888.00 2016-01-06 06:29:15.125 006 12543.30 49.45 54546.00 88888.00 2016-01-06 06:29:15.250 006 12543.27 49.40 54545.95 88888.00 2016-01-06 06:29:15.375 006 12543.30 49.40 54545.97 88888.00 2016-01-06 06:29:15.500 006 12543.35 49.40 54546.00 88888.00 2016-01-06 06:29:15.625 006 12543.35 49.40 54545.97 88888.00 2016-01-06 06:29:15.750 006 12543.30 49.40 54546.00 88888.00 2016-01-06 06:29:15.875 006 12543.33 49.38 54546.00 88888.00 2016-01-06 06:29:16.000 006 12543.27 49.40 54545.97 88888.00 2016-01-06 06:29:16.125 006 12543.30 49.40 54545.97 88888.00 2016-01-06 06:29:16.250 006 12543.38 49.40 54546.00 88888.00 2016-01-06 06:29:16.375 006 12543.35 49.40 54545.97 88888.00 2016-01-06 06:29:16.500 006 12543.30 49.33 54545.95 88888.00 2016-01-06 06:29:16.625 006 12543.38 49.33 54545.95 88888.00 2016-01-06 06:29:16.750 006 12543.40 49.33 54546.00 88888.00 2016-01-06 06:29:16.875 006 12543.42 49.38 54545.97 88888.00 2016-01-06 06:29:17.000 006 12543.38 49.35 54545.95 88888.00 2016-01-06 06:29:17.125 006 12543.40 49.33 54545.95 88888.00 2016-01-06 06:29:17.250 006 12543.38 49.33 54545.97 88888.00 2016-01-06 06:29:17.375 006 12543.38 49.33 54545.95 88888.00 2016-01-06 06:29:17.500 006 12543.40 49.27 54545.95 88888.00 2016-01-06 06:29:17.625 006 12543.48 49.27 54545.95 88888.00 2016-01-06 06:29:17.750 006 12543.48 49.27 54545.95 88888.00 2016-01-06 06:29:17.875 006 12543.45 49.25 54545.95 88888.00 2016-01-06 06:29:18.000 006 12543.48 49.27 54545.95 88888.00 2016-01-06 06:29:18.125 006 12543.45 49.27 54545.95 88888.00 2016-01-06 06:29:18.250 006 12543.35 49.23 54545.95 88888.00 2016-01-06 06:29:18.375 006 12543.33 49.23 54545.95 88888.00 2016-01-06 06:29:18.500 006 12543.38 49.20 54545.93 88888.00 2016-01-06 06:29:18.625 006 12543.45 49.23 54545.95 88888.00 2016-01-06 06:29:18.750 006 12543.48 49.23 54545.93 88888.00 2016-01-06 06:29:18.875 006 12543.45 49.23 54545.90 88888.00 2016-01-06 06:29:19.000 006 12543.50 49.23 54545.93 88888.00 2016-01-06 06:29:19.125 006 12543.52 49.23 54545.95 88888.00 2016-01-06 06:29:19.250 006 12543.48 49.20 54545.93 88888.00 2016-01-06 06:29:19.375 006 12543.52 49.20 54545.93 88888.00 2016-01-06 06:29:19.500 006 12543.48 49.15 54545.95 88888.00 2016-01-06 06:29:19.625 006 12543.38 49.15 54545.95 88888.00 2016-01-06 06:29:19.750 006 12543.40 49.12 54545.97 88888.00 2016-01-06 06:29:19.875 006 12543.50 49.15 54545.97 88888.00 2016-01-06 06:29:20.000 006 12543.50 49.15 54545.93 88888.00 2016-01-06 06:29:20.125 006 12543.50 49.12 54545.95 88888.00 2016-01-06 06:29:20.250 006 12543.48 49.12 54545.97 88888.00 2016-01-06 06:29:20.375 006 12543.50 49.12 54545.93 88888.00 2016-01-06 06:29:20.500 006 12543.52 49.12 54545.93 88888.00 2016-01-06 06:29:20.625 006 12543.50 49.17 54545.93 88888.00 2016-01-06 06:29:20.750 006 12543.50 49.17 54545.93 88888.00 2016-01-06 06:29:20.875 006 12543.50 49.12 54545.95 88888.00 2016-01-06 06:29:21.000 006 12543.55 49.10 54545.93 88888.00 2016-01-06 06:29:21.125 006 12543.55 49.10 54545.95 88888.00 2016-01-06 06:29:21.250 006 12543.52 49.10 54545.97 88888.00 2016-01-06 06:29:21.375 006 12543.50 49.08 54545.95 88888.00 2016-01-06 06:29:21.500 006 12543.45 49.05 54545.93 88888.00 2016-01-06 06:29:21.625 006 12543.50 49.05 54545.95 88888.00 2016-01-06 06:29:21.750 006 12543.48 49.05 54545.95 88888.00 2016-01-06 06:29:21.875 006 12543.50 49.02 54545.95 88888.00 2016-01-06 06:29:22.000 006 12543.52 49.02 54545.95 88888.00 2016-01-06 06:29:22.125 006 12543.48 49.05 54545.93 88888.00 2016-01-06 06:29:22.250 006 12543.40 49.02 54545.95 88888.00 2016-01-06 06:29:22.375 006 12543.45 49.02 54545.95 88888.00 2016-01-06 06:29:22.500 006 12543.58 49.02 54545.95 88888.00 2016-01-06 06:29:22.625 006 12543.55 49.02 54545.95 88888.00 2016-01-06 06:29:22.750 006 12543.52 49.02 54545.95 88888.00 2016-01-06 06:29:22.875 006 12543.55 49.02 54545.95 88888.00 2016-01-06 06:29:23.000 006 12543.60 48.98 54545.93 88888.00 2016-01-06 06:29:23.125 006 12543.62 48.98 54545.95 88888.00 2016-01-06 06:29:23.250 006 12543.60 48.95 54545.95 88888.00 2016-01-06 06:29:23.375 006 12543.65 48.98 54545.95 88888.00 2016-01-06 06:29:23.500 006 12543.65 48.95 54545.95 88888.00 2016-01-06 06:29:23.625 006 12543.62 48.95 54545.95 88888.00 2016-01-06 06:29:23.750 006 12543.65 48.95 54545.95 88888.00 2016-01-06 06:29:23.875 006 12543.60 48.98 54545.93 88888.00 2016-01-06 06:29:24.000 006 12543.62 48.95 54545.93 88888.00 2016-01-06 06:29:24.125 006 12543.58 48.95 54545.95 88888.00 2016-01-06 06:29:24.250 006 12543.55 48.95 54545.95 88888.00 2016-01-06 06:29:24.375 006 12543.65 48.95 54545.95 88888.00 2016-01-06 06:29:24.500 006 12543.75 48.92 54545.93 88888.00 2016-01-06 06:29:24.625 006 12543.67 48.92 54545.95 88888.00 2016-01-06 06:29:24.750 006 12543.62 48.95 54545.95 88888.00 2016-01-06 06:29:24.875 006 12543.62 48.92 54545.95 88888.00 2016-01-06 06:29:25.000 006 12543.67 48.90 54545.95 88888.00 2016-01-06 06:29:25.125 006 12543.65 48.90 54545.97 88888.00 2016-01-06 06:29:25.250 006 12543.62 48.90 54545.97 88888.00 2016-01-06 06:29:25.375 006 12543.62 48.92 54545.97 88888.00 2016-01-06 06:29:25.500 006 12543.67 48.92 54545.95 88888.00 2016-01-06 06:29:25.625 006 12543.70 48.90 54545.95 88888.00 2016-01-06 06:29:25.750 006 12543.60 48.90 54545.95 88888.00 2016-01-06 06:29:25.875 006 12543.52 48.88 54545.95 88888.00 2016-01-06 06:29:26.000 006 12543.55 48.88 54545.95 88888.00 2016-01-06 06:29:26.125 006 12543.62 48.85 54545.97 88888.00 2016-01-06 06:29:26.250 006 12543.67 48.85 54545.97 88888.00 2016-01-06 06:29:26.375 006 12543.73 48.88 54545.97 88888.00 2016-01-06 06:29:26.500 006 12543.70 48.88 54545.97 88888.00 2016-01-06 06:29:26.625 006 12543.73 48.88 54545.97 88888.00 2016-01-06 06:29:26.750 006 12543.73 48.88 54545.97 88888.00 2016-01-06 06:29:26.875 006 12543.65 48.80 54545.95 88888.00 2016-01-06 06:29:27.000 006 12543.65 48.80 54545.95 88888.00 2016-01-06 06:29:27.125 006 12543.62 48.83 54545.95 88888.00 2016-01-06 06:29:27.250 006 12543.58 48.83 54545.95 88888.00 2016-01-06 06:29:27.375 006 12543.60 48.83 54545.95 88888.00 2016-01-06 06:29:27.500 006 12543.65 48.80 54545.95 88888.00 2016-01-06 06:29:27.625 006 12543.67 48.80 54545.95 88888.00 2016-01-06 06:29:27.750 006 12543.67 48.80 54545.95 88888.00 2016-01-06 06:29:27.875 006 12543.62 48.77 54545.95 88888.00 2016-01-06 06:29:28.000 006 12543.60 48.77 54545.95 88888.00 2016-01-06 06:29:28.125 006 12543.60 48.77 54545.97 88888.00 2016-01-06 06:29:28.250 006 12543.62 48.77 54546.00 88888.00 2016-01-06 06:29:28.375 006 12543.67 48.77 54545.97 88888.00 2016-01-06 06:29:28.500 006 12543.65 48.77 54545.97 88888.00 2016-01-06 06:29:28.625 006 12543.58 48.75 54546.00 88888.00 2016-01-06 06:29:28.750 006 12543.65 48.75 54546.03 88888.00 2016-01-06 06:29:28.875 006 12543.65 48.75 54546.03 88888.00 2016-01-06 06:29:29.000 006 12543.58 48.75 54546.00 88888.00 2016-01-06 06:29:29.125 006 12543.62 48.75 54546.03 88888.00 2016-01-06 06:29:29.250 006 12543.62 48.75 54546.03 88888.00 2016-01-06 06:29:29.375 006 12543.65 48.75 54546.03 88888.00 2016-01-06 06:29:29.500 006 12543.58 48.73 54546.00 88888.00 2016-01-06 06:29:29.625 006 12543.58 48.73 54546.03 88888.00 2016-01-06 06:29:29.750 006 12543.55 48.67 54546.03 88888.00 2016-01-06 06:29:29.875 006 12543.50 48.67 54546.03 88888.00 2016-01-06 06:29:30.000 006 12543.52 48.70 54546.03 88888.00 2016-01-06 06:29:30.125 006 12543.60 48.70 54546.03 88888.00 2016-01-06 06:29:30.250 006 12543.60 48.67 54546.05 88888.00 2016-01-06 06:29:30.375 006 12543.58 48.70 54546.07 88888.00 2016-01-06 06:29:30.500 006 12543.58 48.67 54546.07 88888.00 2016-01-06 06:29:30.625 006 12543.58 48.70 54546.07 88888.00 2016-01-06 06:29:30.750 006 12543.55 48.73 54546.07 88888.00 2016-01-06 06:29:30.875 006 12543.55 48.73 54546.07 88888.00 2016-01-06 06:29:31.000 006 12543.58 48.73 54546.07 88888.00 2016-01-06 06:29:31.125 006 12543.58 48.73 54546.10 88888.00 2016-01-06 06:29:31.250 006 12543.50 48.70 54546.07 88888.00 2016-01-06 06:29:31.375 006 12543.48 48.70 54546.07 88888.00 2016-01-06 06:29:31.500 006 12543.55 48.67 54546.07 88888.00 2016-01-06 06:29:31.625 006 12543.55 48.67 54546.10 88888.00 2016-01-06 06:29:31.750 006 12543.42 48.67 54546.07 88888.00 2016-01-06 06:29:31.875 006 12543.40 48.65 54546.05 88888.00 2016-01-06 06:29:32.000 006 12543.40 48.62 54546.05 88888.00 2016-01-06 06:29:32.125 006 12543.48 48.60 54546.05 88888.00 2016-01-06 06:29:32.250 006 12543.55 48.62 54546.05 88888.00 2016-01-06 06:29:32.375 006 12543.55 48.67 54546.07 88888.00 2016-01-06 06:29:32.500 006 12543.48 48.70 54546.07 88888.00 2016-01-06 06:29:32.625 006 12543.48 48.70 54546.07 88888.00 2016-01-06 06:29:32.750 006 12543.48 48.70 54546.10 88888.00 2016-01-06 06:29:32.875 006 12543.42 48.73 54546.10 88888.00 2016-01-06 06:29:33.000 006 12543.40 48.70 54546.10 88888.00 2016-01-06 06:29:33.125 006 12543.40 48.67 54546.12 88888.00 2016-01-06 06:29:33.250 006 12543.38 48.65 54546.15 88888.00 2016-01-06 06:29:33.375 006 12543.33 48.67 54546.15 88888.00 2016-01-06 06:29:33.500 006 12543.35 48.67 54546.12 88888.00 2016-01-06 06:29:33.625 006 12543.42 48.70 54546.12 88888.00 2016-01-06 06:29:33.750 006 12543.38 48.70 54546.12 88888.00 2016-01-06 06:29:33.875 006 12543.33 48.67 54546.12 88888.00 2016-01-06 06:29:34.000 006 12543.38 48.65 54546.12 88888.00 2016-01-06 06:29:34.125 006 12543.40 48.65 54546.12 88888.00 2016-01-06 06:29:34.250 006 12543.35 48.65 54546.15 88888.00 2016-01-06 06:29:34.375 006 12543.27 48.65 54546.12 88888.00 2016-01-06 06:29:34.500 006 12543.25 48.65 54546.12 88888.00 2016-01-06 06:29:34.625 006 12543.30 48.65 54546.12 88888.00 2016-01-06 06:29:34.750 006 12543.30 48.62 54546.12 88888.00 2016-01-06 06:29:34.875 006 12543.25 48.62 54546.12 88888.00 2016-01-06 06:29:35.000 006 12543.23 48.65 54546.15 88888.00 2016-01-06 06:29:35.125 006 12543.23 48.67 54546.18 88888.00 2016-01-06 06:29:35.250 006 12543.27 48.70 54546.18 88888.00 2016-01-06 06:29:35.375 006 12543.30 48.70 54546.18 88888.00 2016-01-06 06:29:35.500 006 12543.30 48.70 54546.18 88888.00 2016-01-06 06:29:35.625 006 12543.30 48.67 54546.18 88888.00 2016-01-06 06:29:35.750 006 12543.27 48.67 54546.20 88888.00 2016-01-06 06:29:35.875 006 12543.25 48.67 54546.18 88888.00 2016-01-06 06:29:36.000 006 12543.23 48.70 54546.20 88888.00 2016-01-06 06:29:36.125 006 12543.20 48.70 54546.22 88888.00 2016-01-06 06:29:36.250 006 12543.12 48.70 54546.22 88888.00 2016-01-06 06:29:36.375 006 12543.12 48.67 54546.22 88888.00 2016-01-06 06:29:36.500 006 12543.12 48.70 54546.20 88888.00 2016-01-06 06:29:36.625 006 12543.20 48.75 54546.20 88888.00 2016-01-06 06:29:36.750 006 12543.23 48.75 54546.18 88888.00 2016-01-06 06:29:36.875 006 12543.17 48.73 54546.20 88888.00 2016-01-06 06:29:37.000 006 12543.17 48.70 54546.18 88888.00 2016-01-06 06:29:37.125 006 12543.17 48.73 54546.22 88888.00 2016-01-06 06:29:37.250 006 12543.15 48.75 54546.25 88888.00 2016-01-06 06:29:37.375 006 12543.12 48.75 54546.25 88888.00 2016-01-06 06:29:37.500 006 12543.08 48.73 54546.22 88888.00 2016-01-06 06:29:37.625 006 12543.10 48.75 54546.25 88888.00 2016-01-06 06:29:37.750 006 12543.17 48.73 54546.25 88888.00 2016-01-06 06:29:37.875 006 12543.17 48.75 54546.22 88888.00 2016-01-06 06:29:38.000 006 12543.12 48.73 54546.22 88888.00 2016-01-06 06:29:38.125 006 12543.12 48.73 54546.25 88888.00 2016-01-06 06:29:38.250 006 12543.10 48.75 54546.28 88888.00 2016-01-06 06:29:38.375 006 12543.12 48.75 54546.28 88888.00 2016-01-06 06:29:38.500 006 12543.10 48.77 54546.25 88888.00 2016-01-06 06:29:38.625 006 12543.15 48.77 54546.28 88888.00 2016-01-06 06:29:38.750 006 12543.17 48.75 54546.28 88888.00 2016-01-06 06:29:38.875 006 12543.12 48.75 54546.25 88888.00 2016-01-06 06:29:39.000 006 12543.12 48.77 54546.25 88888.00 2016-01-06 06:29:39.125 006 12543.10 48.75 54546.25 88888.00 2016-01-06 06:29:39.250 006 12543.05 48.75 54546.28 88888.00 2016-01-06 06:29:39.375 006 12543.12 48.73 54546.28 88888.00 2016-01-06 06:29:39.500 006 12543.10 48.75 54546.28 88888.00 2016-01-06 06:29:39.625 006 12543.05 48.75 54546.28 88888.00 2016-01-06 06:29:39.750 006 12543.05 48.77 54546.25 88888.00 2016-01-06 06:29:39.875 006 12543.10 48.80 54546.22 88888.00 2016-01-06 06:29:40.000 006 12543.08 48.80 54546.22 88888.00 2016-01-06 06:29:40.125 006 12543.05 48.77 54546.25 88888.00 2016-01-06 06:29:40.250 006 12543.05 48.77 54546.25 88888.00 2016-01-06 06:29:40.375 006 12543.10 48.77 54546.25 88888.00 2016-01-06 06:29:40.500 006 12543.12 48.80 54546.25 88888.00 2016-01-06 06:29:40.625 006 12543.08 48.80 54546.28 88888.00 2016-01-06 06:29:40.750 006 12542.92 48.83 54546.28 88888.00 2016-01-06 06:29:40.875 006 12542.98 48.83 54546.28 88888.00 2016-01-06 06:29:41.000 006 12543.10 48.80 54546.28 88888.00 2016-01-06 06:29:41.125 006 12543.10 48.83 54546.30 88888.00 2016-01-06 06:29:41.250 006 12543.10 48.80 54546.30 88888.00 2016-01-06 06:29:41.375 006 12543.08 48.80 54546.30 88888.00 2016-01-06 06:29:41.500 006 12543.02 48.83 54546.32 88888.00 2016-01-06 06:29:41.625 006 12543.05 48.80 54546.32 88888.00 2016-01-06 06:29:41.750 006 12543.02 48.83 54546.32 88888.00 2016-01-06 06:29:41.875 006 12543.05 48.80 54546.32 88888.00 2016-01-06 06:29:42.000 006 12543.02 48.80 54546.30 88888.00 2016-01-06 06:29:42.125 006 12543.00 48.80 54546.30 88888.00 2016-01-06 06:29:42.250 006 12542.95 48.80 54546.32 88888.00 2016-01-06 06:29:42.375 006 12542.92 48.80 54546.32 88888.00 2016-01-06 06:29:42.500 006 12542.88 48.80 54546.30 88888.00 2016-01-06 06:29:42.625 006 12542.85 48.83 54546.30 88888.00 2016-01-06 06:29:42.750 006 12542.83 48.80 54546.28 88888.00 2016-01-06 06:29:42.875 006 12542.77 48.80 54546.30 88888.00 2016-01-06 06:29:43.000 006 12542.83 48.77 54546.30 88888.00 2016-01-06 06:29:43.125 006 12542.88 48.77 54546.30 88888.00 2016-01-06 06:29:43.250 006 12542.88 48.77 54546.28 88888.00 2016-01-06 06:29:43.375 006 12542.85 48.75 54546.28 88888.00 2016-01-06 06:29:43.500 006 12542.85 48.77 54546.28 88888.00 2016-01-06 06:29:43.625 006 12542.83 48.80 54546.30 88888.00 2016-01-06 06:29:43.750 006 12542.83 48.77 54546.30 88888.00 2016-01-06 06:29:43.875 006 12542.83 48.80 54546.32 88888.00 2016-01-06 06:29:44.000 006 12542.85 48.77 54546.30 88888.00 2016-01-06 06:29:44.125 006 12542.88 48.80 54546.30 88888.00 2016-01-06 06:29:44.250 006 12542.77 48.80 54546.28 88888.00 2016-01-06 06:29:44.375 006 12542.77 48.75 54546.28 88888.00 2016-01-06 06:29:44.500 006 12542.77 48.80 54546.30 88888.00 2016-01-06 06:29:44.625 006 12542.85 48.85 54546.35 88888.00 2016-01-06 06:29:44.750 006 12542.85 48.85 54546.35 88888.00 2016-01-06 06:29:44.875 006 12542.83 48.85 54546.32 88888.00 2016-01-06 06:29:45.000 006 12542.83 48.85 54546.32 88888.00 2016-01-06 06:29:45.125 006 12542.80 48.83 54546.35 88888.00 2016-01-06 06:29:45.250 006 12542.65 48.75 54546.32 88888.00 2016-01-06 06:29:45.375 006 12542.67 48.77 54546.32 88888.00 2016-01-06 06:29:45.500 006 12542.73 48.80 54546.32 88888.00 2016-01-06 06:29:45.625 006 12542.73 48.83 54546.30 88888.00 2016-01-06 06:29:45.750 006 12542.70 48.80 54546.30 88888.00 2016-01-06 06:29:45.875 006 12542.67 48.83 54546.30 88888.00 2016-01-06 06:29:46.000 006 12542.70 48.85 54546.32 88888.00 2016-01-06 06:29:46.125 006 12542.75 48.85 54546.35 88888.00 2016-01-06 06:29:46.250 006 12542.70 48.80 54546.32 88888.00 2016-01-06 06:29:46.375 006 12542.62 48.77 54546.35 88888.00 2016-01-06 06:29:46.500 006 12542.62 48.77 54546.35 88888.00 2016-01-06 06:29:46.625 006 12542.65 48.80 54546.35 88888.00 2016-01-06 06:29:46.750 006 12542.65 48.80 54546.35 88888.00 2016-01-06 06:29:46.875 006 12542.70 48.77 54546.32 88888.00 2016-01-06 06:29:47.000 006 12542.73 48.75 54546.32 88888.00 2016-01-06 06:29:47.125 006 12542.75 48.77 54546.35 88888.00 2016-01-06 06:29:47.250 006 12542.70 48.80 54546.38 88888.00 2016-01-06 06:29:47.375 006 12542.73 48.83 54546.38 88888.00 2016-01-06 06:29:47.500 006 12542.75 48.83 54546.35 88888.00 2016-01-06 06:29:47.625 006 12542.73 48.83 54546.38 88888.00 2016-01-06 06:29:47.750 006 12542.70 48.83 54546.35 88888.00 2016-01-06 06:29:47.875 006 12542.65 48.80 54546.35 88888.00 2016-01-06 06:29:48.000 006 12542.67 48.75 54546.32 88888.00 2016-01-06 06:29:48.125 006 12542.67 48.77 54546.32 88888.00 2016-01-06 06:29:48.250 006 12542.67 48.80 54546.35 88888.00 2016-01-06 06:29:48.375 006 12542.62 48.80 54546.35 88888.00 2016-01-06 06:29:48.500 006 12542.65 48.83 54546.35 88888.00 2016-01-06 06:29:48.625 006 12542.62 48.80 54546.35 88888.00 2016-01-06 06:29:48.750 006 12542.60 48.77 54546.38 88888.00 2016-01-06 06:29:48.875 006 12542.52 48.77 54546.38 88888.00 2016-01-06 06:29:49.000 006 12542.50 48.77 54546.38 88888.00 2016-01-06 06:29:49.125 006 12542.52 48.80 54546.38 88888.00 2016-01-06 06:29:49.250 006 12542.50 48.83 54546.38 88888.00 2016-01-06 06:29:49.375 006 12542.52 48.83 54546.35 88888.00 2016-01-06 06:29:49.500 006 12542.58 48.80 54546.35 88888.00 2016-01-06 06:29:49.625 006 12542.58 48.80 54546.38 88888.00 2016-01-06 06:29:49.750 006 12542.55 48.80 54546.38 88888.00 2016-01-06 06:29:49.875 006 12542.52 48.77 54546.38 88888.00 2016-01-06 06:29:50.000 006 12542.45 48.77 54546.40 88888.00 2016-01-06 06:29:50.125 006 12542.42 48.77 54546.40 88888.00 2016-01-06 06:29:50.250 006 12542.45 48.80 54546.40 88888.00 2016-01-06 06:29:50.375 006 12542.48 48.83 54546.40 88888.00 2016-01-06 06:29:50.500 006 12542.50 48.83 54546.40 88888.00 2016-01-06 06:29:50.625 006 12542.48 48.83 54546.38 88888.00 2016-01-06 06:29:50.750 006 12542.42 48.83 54546.40 88888.00 2016-01-06 06:29:50.875 006 12542.35 48.85 54546.43 88888.00 2016-01-06 06:29:51.000 006 12542.33 48.85 54546.43 88888.00 2016-01-06 06:29:51.125 006 12542.27 48.88 54546.43 88888.00 2016-01-06 06:29:51.250 006 12542.27 48.85 54546.40 88888.00 2016-01-06 06:29:51.375 006 12542.25 48.85 54546.38 88888.00 2016-01-06 06:29:51.500 006 12542.27 48.88 54546.40 88888.00 2016-01-06 06:29:51.625 006 12542.35 48.90 54546.43 88888.00 2016-01-06 06:29:51.750 006 12542.38 48.88 54546.43 88888.00 2016-01-06 06:29:51.875 006 12542.33 48.85 54546.43 88888.00 2016-01-06 06:29:52.000 006 12542.33 48.85 54546.40 88888.00 2016-01-06 06:29:52.125 006 12542.35 48.90 54546.43 88888.00 2016-01-06 06:29:52.250 006 12542.33 48.90 54546.43 88888.00 2016-01-06 06:29:52.375 006 12542.33 48.92 54546.43 88888.00 2016-01-06 06:29:52.500 006 12542.38 48.92 54546.43 88888.00 2016-01-06 06:29:52.625 006 12542.38 48.92 54546.43 88888.00 2016-01-06 06:29:52.750 006 12542.33 48.95 54546.43 88888.00 2016-01-06 06:29:52.875 006 12542.30 48.95 54546.45 88888.00 2016-01-06 06:29:53.000 006 12542.33 48.92 54546.43 88888.00 2016-01-06 06:29:53.125 006 12542.30 48.90 54546.45 88888.00 2016-01-06 06:29:53.250 006 12542.17 48.92 54546.45 88888.00 2016-01-06 06:29:53.375 006 12542.20 48.98 54546.45 88888.00 2016-01-06 06:29:53.500 006 12542.23 48.95 54546.43 88888.00 2016-01-06 06:29:53.625 006 12542.25 48.92 54546.45 88888.00 2016-01-06 06:29:53.750 006 12542.20 48.98 54546.43 88888.00 2016-01-06 06:29:53.875 006 12542.10 49.00 54546.45 88888.00 2016-01-06 06:29:54.000 006 12542.10 49.02 54546.45 88888.00 2016-01-06 06:29:54.125 006 12542.17 49.02 54546.45 88888.00 2016-01-06 06:29:54.250 006 12542.17 49.00 54546.47 88888.00 2016-01-06 06:29:54.375 006 12542.17 49.02 54546.45 88888.00 2016-01-06 06:29:54.500 006 12542.20 49.05 54546.47 88888.00 2016-01-06 06:29:54.625 006 12542.15 49.05 54546.45 88888.00 2016-01-06 06:29:54.750 006 12542.15 49.05 54546.45 88888.00 2016-01-06 06:29:54.875 006 12542.10 49.08 54546.45 88888.00 2016-01-06 06:29:55.000 006 12542.10 49.08 54546.45 88888.00 2016-01-06 06:29:55.125 006 12542.10 49.05 54546.45 88888.00 2016-01-06 06:29:55.250 006 12542.12 49.05 54546.47 88888.00 2016-01-06 06:29:55.375 006 12542.02 49.08 54546.47 88888.00 2016-01-06 06:29:55.500 006 12542.00 49.12 54546.45 88888.00 2016-01-06 06:29:55.625 006 12541.98 49.12 54546.45 88888.00 2016-01-06 06:29:55.750 006 12541.98 49.12 54546.45 88888.00 2016-01-06 06:29:55.875 006 12541.92 49.12 54546.45 88888.00 2016-01-06 06:29:56.000 006 12541.95 49.15 54546.45 88888.00 2016-01-06 06:29:56.125 006 12541.95 49.15 54546.47 88888.00 2016-01-06 06:29:56.250 006 12541.95 49.15 54546.50 88888.00 2016-01-06 06:29:56.375 006 12541.98 49.17 54546.47 88888.00 2016-01-06 06:29:56.500 006 12541.98 49.15 54546.50 88888.00 2016-01-06 06:29:56.625 006 12542.02 49.17 54546.47 88888.00 2016-01-06 06:29:56.750 006 12541.98 49.20 54546.45 88888.00 2016-01-06 06:29:56.875 006 12541.92 49.17 54546.47 88888.00 2016-01-06 06:29:57.000 006 12541.90 49.25 54546.47 88888.00 2016-01-06 06:29:57.125 006 12541.95 49.23 54546.47 88888.00 2016-01-06 06:29:57.250 006 12541.92 49.23 54546.47 88888.00 2016-01-06 06:29:57.375 006 12541.95 49.25 54546.47 88888.00 2016-01-06 06:29:57.500 006 12541.95 49.30 54546.47 88888.00 2016-01-06 06:29:57.625 006 12541.90 49.27 54546.50 88888.00 2016-01-06 06:29:57.750 006 12541.85 49.27 54546.47 88888.00 2016-01-06 06:29:57.875 006 12541.88 49.33 54546.47 88888.00 2016-01-06 06:29:58.000 006 12541.88 49.35 54546.47 88888.00 2016-01-06 06:29:58.125 006 12541.85 49.35 54546.47 88888.00 2016-01-06 06:29:58.250 006 12541.80 49.35 54546.45 88888.00 2016-01-06 06:29:58.375 006 12541.80 49.35 54546.47 88888.00 2016-01-06 06:29:58.500 006 12541.83 49.38 54546.47 88888.00 2016-01-06 06:29:58.625 006 12541.85 49.38 54546.50 88888.00 2016-01-06 06:29:58.750 006 12541.85 49.42 54546.47 88888.00 2016-01-06 06:29:58.875 006 12541.83 49.38 54546.47 88888.00 2016-01-06 06:29:59.000 006 12541.85 49.38 54546.47 88888.00 2016-01-06 06:29:59.125 006 12541.85 49.40 54546.50 88888.00 2016-01-06 06:29:59.250 006 12541.77 49.45 54546.50 88888.00 2016-01-06 06:29:59.375 006 12541.83 49.48 54546.50 88888.00 2016-01-06 06:29:59.500 006 12541.80 49.48 54546.47 88888.00 2016-01-06 06:29:59.625 006 12541.75 49.48 54546.47 88888.00 2016-01-06 06:29:59.750 006 12541.77 49.50 54546.47 88888.00 2016-01-06 06:29:59.875 006 12541.83 49.50 54546.47 88888.00 2016-01-06 06:30:00.000 006 12541.83 49.52 54546.47 88888.00 2016-01-06 06:30:00.125 006 12541.80 49.52 54546.50 88888.00 2016-01-06 06:30:00.250 006 12541.65 49.50 54546.50 88888.00 2016-01-06 06:30:00.375 006 12541.60 49.50 54546.47 88888.00 2016-01-06 06:30:00.500 006 12541.62 49.52 54546.47 88888.00 2016-01-06 06:30:00.625 006 12541.70 49.55 54546.50 88888.00 2016-01-06 06:30:00.750 006 12541.73 49.60 54546.50 88888.00 2016-01-06 06:30:00.875 006 12541.73 49.60 54546.47 88888.00 2016-01-06 06:30:01.000 006 12541.73 49.60 54546.47 88888.00 2016-01-06 06:30:01.125 006 12541.73 49.58 54546.50 88888.00 2016-01-06 06:30:01.250 006 12541.70 49.58 54546.47 88888.00 2016-01-06 06:30:01.375 006 12541.73 49.62 54546.47 88888.00 2016-01-06 06:30:01.500 006 12541.77 49.65 54546.50 88888.00 2016-01-06 06:30:01.625 006 12541.73 49.65 54546.45 88888.00 2016-01-06 06:30:01.750 006 12541.73 49.62 54546.45 88888.00 2016-01-06 06:30:01.875 006 12541.80 49.60 54546.47 88888.00 2016-01-06 06:30:02.000 006 12541.77 49.60 54546.45 88888.00 2016-01-06 06:30:02.125 006 12541.77 49.65 54546.47 88888.00 2016-01-06 06:30:02.250 006 12541.67 49.67 54546.50 88888.00 2016-01-06 06:30:02.375 006 12541.65 49.70 54546.50 88888.00 2016-01-06 06:30:02.500 006 12541.65 49.70 54546.50 88888.00 2016-01-06 06:30:02.625 006 12541.67 49.70 54546.47 88888.00 2016-01-06 06:30:02.750 006 12541.70 49.70 54546.47 88888.00 2016-01-06 06:30:02.875 006 12541.67 49.70 54546.45 88888.00 2016-01-06 06:30:03.000 006 12541.62 49.73 54546.45 88888.00 2016-01-06 06:30:03.125 006 12541.62 49.73 54546.45 88888.00 2016-01-06 06:30:03.250 006 12541.62 49.70 54546.45 88888.00 2016-01-06 06:30:03.375 006 12541.70 49.75 54546.45 88888.00 2016-01-06 06:30:03.500 006 12541.73 49.80 54546.47 88888.00 2016-01-06 06:30:03.625 006 12541.67 49.77 54546.45 88888.00 2016-01-06 06:30:03.750 006 12541.65 49.80 54546.45 88888.00 2016-01-06 06:30:03.875 006 12541.67 49.77 54546.43 88888.00 2016-01-06 06:30:04.000 006 12541.65 49.75 54546.43 88888.00 2016-01-06 06:30:04.125 006 12541.67 49.75 54546.45 88888.00 2016-01-06 06:30:04.250 006 12541.77 49.77 54546.43 88888.00 2016-01-06 06:30:04.375 006 12541.77 49.80 54546.43 88888.00 2016-01-06 06:30:04.500 006 12541.73 49.80 54546.45 88888.00 2016-01-06 06:30:04.625 006 12541.67 49.88 54546.45 88888.00 2016-01-06 06:30:04.750 006 12541.67 49.85 54546.43 88888.00 2016-01-06 06:30:04.875 006 12541.70 49.85 54546.43 88888.00 2016-01-06 06:30:05.000 006 12541.70 49.88 54546.43 88888.00 2016-01-06 06:30:05.125 006 12541.62 49.85 54546.43 88888.00 2016-01-06 06:30:05.250 006 12541.55 49.88 54546.45 88888.00 2016-01-06 06:30:05.375 006 12541.58 49.90 54546.45 88888.00 2016-01-06 06:30:05.500 006 12541.60 49.90 54546.45 88888.00 2016-01-06 06:30:05.625 006 12541.62 49.85 54546.43 88888.00 2016-01-06 06:30:05.750 006 12541.65 49.85 54546.43 88888.00 2016-01-06 06:30:05.875 006 12541.70 49.83 54546.43 88888.00 2016-01-06 06:30:06.000 006 12541.67 49.83 54546.40 88888.00 2016-01-06 06:30:06.125 006 12541.65 49.88 54546.40 88888.00 2016-01-06 06:30:06.250 006 12541.67 49.85 54546.40 88888.00 2016-01-06 06:30:06.375 006 12541.73 49.88 54546.40 88888.00 2016-01-06 06:30:06.500 006 12541.67 49.90 54546.40 88888.00 2016-01-06 06:30:06.625 006 12541.65 49.90 54546.40 88888.00 2016-01-06 06:30:06.750 006 12541.67 49.98 54546.43 88888.00 2016-01-06 06:30:06.875 006 12541.70 49.95 54546.40 88888.00 2016-01-06 06:30:07.000 006 12541.67 49.95 54546.40 88888.00 2016-01-06 06:30:07.125 006 12541.67 49.98 54546.40 88888.00 2016-01-06 06:30:07.250 006 12541.65 49.92 54546.40 88888.00 2016-01-06 06:30:07.375 006 12541.67 49.95 54546.38 88888.00 2016-01-06 06:30:07.500 006 12541.70 49.98 54546.40 88888.00 2016-01-06 06:30:07.625 006 12541.70 49.95 54546.43 88888.00 2016-01-06 06:30:07.750 006 12541.65 49.95 54546.40 88888.00 2016-01-06 06:30:07.875 006 12541.70 50.00 54546.40 88888.00 2016-01-06 06:30:08.000 006 12541.67 50.02 54546.38 88888.00 2016-01-06 06:30:08.125 006 12541.70 50.02 54546.38 88888.00 2016-01-06 06:30:08.250 006 12541.70 50.05 54546.38 88888.00 2016-01-06 06:30:08.375 006 12541.70 50.05 54546.38 88888.00 2016-01-06 06:30:08.500 006 12541.73 50.08 54546.40 88888.00 2016-01-06 06:30:08.625 006 12541.73 50.05 54546.40 88888.00 2016-01-06 06:30:08.750 006 12541.73 50.02 54546.40 88888.00 2016-01-06 06:30:08.875 006 12541.73 50.02 54546.40 88888.00 2016-01-06 06:30:09.000 006 12541.77 50.00 54546.40 88888.00 2016-01-06 06:30:09.125 006 12541.77 50.02 54546.40 88888.00 2016-01-06 06:30:09.250 006 12541.67 50.02 54546.40 88888.00 2016-01-06 06:30:09.375 006 12541.65 50.05 54546.40 88888.00 2016-01-06 06:30:09.500 006 12541.67 50.00 54546.40 88888.00 2016-01-06 06:30:09.625 006 12541.70 50.05 54546.40 88888.00 2016-01-06 06:30:09.750 006 12541.67 50.10 54546.40 88888.00 2016-01-06 06:30:09.875 006 12541.65 50.10 54546.40 88888.00 2016-01-06 06:30:10.000 006 12541.62 50.08 54546.38 88888.00 2016-01-06 06:30:10.125 006 12541.58 50.08 54546.40 88888.00 2016-01-06 06:30:10.250 006 12541.58 50.10 54546.38 88888.00 2016-01-06 06:30:10.375 006 12541.70 50.12 54546.35 88888.00 2016-01-06 06:30:10.500 006 12541.83 50.10 54546.35 88888.00 2016-01-06 06:30:10.625 006 12541.80 50.10 54546.40 88888.00 2016-01-06 06:30:10.750 006 12541.75 50.12 54546.35 88888.00 2016-01-06 06:30:10.875 006 12541.70 50.12 54546.32 88888.00 2016-01-06 06:30:11.000 006 12541.73 50.12 54546.32 88888.00 2016-01-06 06:30:11.125 006 12541.73 50.15 54546.35 88888.00 2016-01-06 06:30:11.250 006 12541.75 50.12 54546.38 88888.00 2016-01-06 06:30:11.375 006 12541.75 50.15 54546.38 88888.00 2016-01-06 06:30:11.500 006 12541.75 50.15 54546.38 88888.00 2016-01-06 06:30:11.625 006 12541.80 50.12 54546.35 88888.00 2016-01-06 06:30:11.750 006 12541.73 50.15 54546.35 88888.00 2016-01-06 06:30:11.875 006 12541.65 50.15 54546.35 88888.00 2016-01-06 06:30:12.000 006 12541.70 50.12 54546.32 88888.00 2016-01-06 06:30:12.125 006 12541.70 50.15 54546.35 88888.00 2016-01-06 06:30:12.250 006 12541.67 50.12 54546.35 88888.00 2016-01-06 06:30:12.375 006 12541.73 50.12 54546.32 88888.00 2016-01-06 06:30:12.500 006 12541.77 50.12 54546.35 88888.00 2016-01-06 06:30:12.625 006 12541.77 50.10 54546.32 88888.00 2016-01-06 06:30:12.750 006 12541.73 50.12 54546.32 88888.00 2016-01-06 06:30:12.875 006 12541.75 50.15 54546.32 88888.00 2016-01-06 06:30:13.000 006 12541.75 50.17 54546.35 88888.00 2016-01-06 06:30:13.125 006 12541.73 50.15 54546.35 88888.00 2016-01-06 06:30:13.250 006 12541.70 50.12 54546.35 88888.00 2016-01-06 06:30:13.375 006 12541.73 50.17 54546.32 88888.00 2016-01-06 06:30:13.500 006 12541.77 50.15 54546.32 88888.00 2016-01-06 06:30:13.625 006 12541.80 50.10 54546.32 88888.00 2016-01-06 06:30:13.750 006 12541.75 50.12 54546.35 88888.00 2016-01-06 06:30:13.875 006 12541.73 50.15 54546.35 88888.00 2016-01-06 06:30:14.000 006 12541.73 50.15 54546.32 88888.00 2016-01-06 06:30:14.125 006 12541.77 50.15 54546.35 88888.00 2016-01-06 06:30:14.250 006 12541.73 50.15 54546.32 88888.00 2016-01-06 06:30:14.375 006 12541.67 50.12 54546.32 88888.00 2016-01-06 06:30:14.500 006 12541.67 50.15 54546.32 88888.00 2016-01-06 06:30:14.625 006 12541.65 50.15 54546.32 88888.00 2016-01-06 06:30:14.750 006 12541.65 50.12 54546.30 88888.00 2016-01-06 06:30:14.875 006 12541.65 50.15 54546.30 88888.00 2016-01-06 06:30:15.000 006 12541.62 50.20 54546.30 88888.00 2016-01-06 06:30:15.125 006 12541.65 50.20 54546.32 88888.00 2016-01-06 06:30:15.250 006 12541.67 50.20 54546.32 88888.00 2016-01-06 06:30:15.375 006 12541.73 50.20 54546.32 88888.00 2016-01-06 06:30:15.500 006 12541.75 50.20 54546.30 88888.00 2016-01-06 06:30:15.625 006 12541.70 50.17 54546.30 88888.00 2016-01-06 06:30:15.750 006 12541.70 50.17 54546.32 88888.00 2016-01-06 06:30:15.875 006 12541.67 50.17 54546.30 88888.00 2016-01-06 06:30:16.000 006 12541.70 50.17 54546.30 88888.00 2016-01-06 06:30:16.125 006 12541.73 50.15 54546.28 88888.00 2016-01-06 06:30:16.250 006 12541.73 50.20 54546.30 88888.00 2016-01-06 06:30:16.375 006 12541.73 50.20 54546.30 88888.00 2016-01-06 06:30:16.500 006 12541.65 50.12 54546.28 88888.00 2016-01-06 06:30:16.625 006 12541.60 50.12 54546.25 88888.00 2016-01-06 06:30:16.750 006 12541.62 50.15 54546.28 88888.00 2016-01-06 06:30:16.875 006 12541.65 50.15 54546.28 88888.00 2016-01-06 06:30:17.000 006 12541.62 50.15 54546.25 88888.00 2016-01-06 06:30:17.125 006 12541.65 50.15 54546.25 88888.00 2016-01-06 06:30:17.250 006 12541.67 50.15 54546.28 88888.00 2016-01-06 06:30:17.375 006 12541.75 50.15 54546.30 88888.00 2016-01-06 06:30:17.500 006 12541.80 50.12 54546.30 88888.00 2016-01-06 06:30:17.625 006 12541.80 50.15 54546.30 88888.00 2016-01-06 06:30:17.750 006 12541.73 50.17 54546.28 88888.00 2016-01-06 06:30:17.875 006 12541.70 50.12 54546.28 88888.00 2016-01-06 06:30:18.000 006 12541.65 50.12 54546.25 88888.00 2016-01-06 06:30:18.125 006 12541.67 50.12 54546.28 88888.00 2016-01-06 06:30:18.250 006 12541.77 50.15 54546.28 88888.00 2016-01-06 06:30:18.375 006 12541.80 50.15 54546.28 88888.00 2016-01-06 06:30:18.500 006 12541.75 50.15 54546.25 88888.00 2016-01-06 06:30:18.625 006 12541.70 50.15 54546.28 88888.00 2016-01-06 06:30:18.750 006 12541.70 50.15 54546.25 88888.00 2016-01-06 06:30:18.875 006 12541.73 50.15 54546.28 88888.00 2016-01-06 06:30:19.000 006 12541.73 50.17 54546.28 88888.00 2016-01-06 06:30:19.125 006 12541.73 50.20 54546.28 88888.00 2016-01-06 06:30:19.250 006 12541.70 50.20 54546.28 88888.00 2016-01-06 06:30:19.375 006 12541.73 50.20 54546.28 88888.00 2016-01-06 06:30:19.500 006 12541.73 50.20 54546.25 88888.00 2016-01-06 06:30:19.625 006 12541.73 50.25 54546.25 88888.00 2016-01-06 06:30:19.750 006 12541.75 50.25 54546.25 88888.00 2016-01-06 06:30:19.875 006 12541.73 50.25 54546.28 88888.00 2016-01-06 06:30:20.000 006 12541.67 50.25 54546.25 88888.00 2016-01-06 06:30:20.125 006 12541.65 50.25 54546.25 88888.00 2016-01-06 06:30:20.250 006 12541.70 50.23 54546.25 88888.00 2016-01-06 06:30:20.375 006 12541.80 50.25 54546.25 88888.00 2016-01-06 06:30:20.500 006 12541.80 50.25 54546.28 88888.00 2016-01-06 06:30:20.625 006 12541.80 50.25 54546.25 88888.00 2016-01-06 06:30:20.750 006 12541.73 50.25 54546.22 88888.00 2016-01-06 06:30:20.875 006 12541.73 50.30 54546.22 88888.00 2016-01-06 06:30:21.000 006 12541.75 50.30 54546.20 88888.00 2016-01-06 06:30:21.125 006 12541.77 50.25 54546.22 88888.00 2016-01-06 06:30:21.250 006 12541.75 50.23 54546.22 88888.00 2016-01-06 06:30:21.375 006 12541.77 50.25 54546.22 88888.00 2016-01-06 06:30:21.500 006 12541.75 50.27 54546.22 88888.00 2016-01-06 06:30:21.625 006 12541.70 50.27 54546.22 88888.00 2016-01-06 06:30:21.750 006 12541.70 50.27 54546.20 88888.00 2016-01-06 06:30:21.875 006 12541.73 50.27 54546.20 88888.00 2016-01-06 06:30:22.000 006 12541.77 50.25 54546.18 88888.00 2016-01-06 06:30:22.125 006 12541.75 50.27 54546.20 88888.00 2016-01-06 06:30:22.250 006 12541.62 50.25 54546.18 88888.00 2016-01-06 06:30:22.375 006 12541.60 50.25 54546.15 88888.00 2016-01-06 06:30:22.500 006 12541.67 50.27 54546.18 88888.00 2016-01-06 06:30:22.625 006 12541.65 50.30 54546.20 88888.00 2016-01-06 06:30:22.750 006 12541.58 50.33 54546.20 88888.00 2016-01-06 06:30:22.875 006 12541.58 50.33 54546.22 88888.00 2016-01-06 06:30:23.000 006 12541.65 50.33 54546.20 88888.00 2016-01-06 06:30:23.125 006 12541.62 50.30 54546.22 88888.00 2016-01-06 06:30:23.250 006 12541.58 50.25 54546.20 88888.00 2016-01-06 06:30:23.375 006 12541.55 50.25 54546.18 88888.00 2016-01-06 06:30:23.500 006 12541.58 50.30 54546.20 88888.00 2016-01-06 06:30:23.625 006 12541.62 50.30 54546.22 88888.00 2016-01-06 06:30:23.750 006 12541.60 50.30 54546.22 88888.00 2016-01-06 06:30:23.875 006 12541.65 50.30 54546.20 88888.00 2016-01-06 06:30:24.000 006 12541.67 50.27 54546.22 88888.00 2016-01-06 06:30:24.125 006 12541.65 50.27 54546.25 88888.00 2016-01-06 06:30:24.250 006 12541.65 50.27 54546.25 88888.00 2016-01-06 06:30:24.375 006 12541.67 50.30 54546.22 88888.00 2016-01-06 06:30:24.500 006 12541.65 50.33 54546.22 88888.00 2016-01-06 06:30:24.625 006 12541.60 50.30 54546.22 88888.00 2016-01-06 06:30:24.750 006 12541.60 50.30 54546.22 88888.00 2016-01-06 06:30:24.875 006 12541.67 50.30 54546.20 88888.00 2016-01-06 06:30:25.000 006 12541.73 50.30 54546.20 88888.00 2016-01-06 06:30:25.125 006 12541.67 50.30 54546.20 88888.00 2016-01-06 06:30:25.250 006 12541.60 50.30 54546.20 88888.00 2016-01-06 06:30:25.375 006 12541.55 50.33 54546.20 88888.00 2016-01-06 06:30:25.500 006 12541.52 50.33 54546.20 88888.00 2016-01-06 06:30:25.625 006 12541.55 50.27 54546.22 88888.00 2016-01-06 06:30:25.750 006 12541.55 50.27 54546.20 88888.00 2016-01-06 06:30:25.875 006 12541.58 50.30 54546.20 88888.00 2016-01-06 06:30:26.000 006 12541.58 50.33 54546.20 88888.00 2016-01-06 06:30:26.125 006 12541.55 50.33 54546.20 88888.00 2016-01-06 06:30:26.250 006 12541.52 50.30 54546.20 88888.00 2016-01-06 06:30:26.375 006 12541.50 50.30 54546.18 88888.00 2016-01-06 06:30:26.500 006 12541.48 50.30 54546.18 88888.00 2016-01-06 06:30:26.625 006 12541.45 50.30 54546.18 88888.00 2016-01-06 06:30:26.750 006 12541.48 50.33 54546.15 88888.00 2016-01-06 06:30:26.875 006 12541.50 50.30 54546.15 88888.00 2016-01-06 06:30:27.000 006 12541.55 50.30 54546.15 88888.00 2016-01-06 06:30:27.125 006 12541.52 50.30 54546.18 88888.00 2016-01-06 06:30:27.250 006 12541.48 50.30 54546.20 88888.00 2016-01-06 06:30:27.375 006 12541.52 50.35 54546.20 88888.00 2016-01-06 06:30:27.500 006 12541.50 50.35 54546.18 88888.00 2016-01-06 06:30:27.625 006 12541.45 50.35 54546.15 88888.00 2016-01-06 06:30:27.750 006 12541.42 50.33 54546.18 88888.00 2016-01-06 06:30:27.875 006 12541.42 50.35 54546.18 88888.00 2016-01-06 06:30:28.000 006 12541.45 50.35 54546.20 88888.00 2016-01-06 06:30:28.125 006 12541.52 50.38 54546.20 88888.00 2016-01-06 06:30:28.250 006 12541.40 50.38 54546.20 88888.00 2016-01-06 06:30:28.375 006 12541.40 50.42 54546.20 88888.00 2016-01-06 06:30:28.500 006 12541.50 50.42 54546.20 88888.00 2016-01-06 06:30:28.625 006 12541.48 50.42 54546.20 88888.00 2016-01-06 06:30:28.750 006 12541.42 50.40 54546.20 88888.00 2016-01-06 06:30:28.875 006 12541.40 50.40 54546.18 88888.00 2016-01-06 06:30:29.000 006 12541.45 50.38 54546.15 88888.00 2016-01-06 06:30:29.125 006 12541.45 50.38 54546.18 88888.00 2016-01-06 06:30:29.250 006 12541.40 50.40 54546.20 88888.00 2016-01-06 06:30:29.375 006 12541.42 50.42 54546.20 88888.00 2016-01-06 06:30:29.500 006 12541.40 50.42 54546.18 88888.00 2016-01-06 06:30:29.625 006 12541.33 50.45 54546.18 88888.00 2016-01-06 06:30:29.750 006 12541.30 50.45 54546.18 88888.00 2016-01-06 06:30:29.875 006 12541.30 50.48 54546.18 88888.00 2016-01-06 06:30:30.000 006 12541.33 50.50 54546.20 88888.00 2016-01-06 06:30:30.125 006 12541.35 50.50 54546.20 88888.00 2016-01-06 06:30:30.250 006 12541.30 50.48 54546.20 88888.00 2016-01-06 06:30:30.375 006 12541.30 50.45 54546.18 88888.00 2016-01-06 06:30:30.500 006 12541.38 50.45 54546.18 88888.00 2016-01-06 06:30:30.625 006 12541.42 50.48 54546.18 88888.00 2016-01-06 06:30:30.750 006 12541.35 50.50 54546.18 88888.00 2016-01-06 06:30:30.875 006 12541.38 50.50 54546.18 88888.00 2016-01-06 06:30:31.000 006 12541.38 50.48 54546.18 88888.00 2016-01-06 06:30:31.125 006 12541.33 50.45 54546.20 88888.00 2016-01-06 06:30:31.250 006 12541.27 50.45 54546.20 88888.00 2016-01-06 06:30:31.375 006 12541.25 50.45 54546.20 88888.00 2016-01-06 06:30:31.500 006 12541.25 50.50 54546.22 88888.00 2016-01-06 06:30:31.625 006 12541.33 50.50 54546.25 88888.00 2016-01-06 06:30:31.750 006 12541.33 50.52 54546.22 88888.00 2016-01-06 06:30:31.875 006 12541.27 50.52 54546.22 88888.00 2016-01-06 06:30:32.000 006 12541.17 50.52 54546.20 88888.00 2016-01-06 06:30:32.125 006 12541.20 50.55 54546.22 88888.00 2016-01-06 06:30:32.250 006 12541.23 50.58 54546.20 88888.00 2016-01-06 06:30:32.375 006 12541.27 50.65 54546.20 88888.00 2016-01-06 06:30:32.500 006 12541.27 50.62 54546.18 88888.00 2016-01-06 06:30:32.625 006 12541.20 50.62 54546.20 88888.00 2016-01-06 06:30:32.750 006 12541.20 50.62 54546.18 88888.00 2016-01-06 06:30:32.875 006 12541.23 50.60 54546.20 88888.00 2016-01-06 06:30:33.000 006 12541.20 50.58 54546.20 88888.00 2016-01-06 06:30:33.125 006 12541.20 50.58 54546.20 88888.00 2016-01-06 06:30:33.250 006 12541.20 50.62 54546.20 88888.00 2016-01-06 06:30:33.375 006 12541.23 50.65 54546.18 88888.00 2016-01-06 06:30:33.500 006 12541.17 50.67 54546.20 88888.00 2016-01-06 06:30:33.625 006 12541.17 50.65 54546.20 88888.00 2016-01-06 06:30:33.750 006 12541.15 50.62 54546.18 88888.00 2016-01-06 06:30:33.875 006 12541.12 50.62 54546.18 88888.00 2016-01-06 06:30:34.000 006 12541.12 50.65 54546.15 88888.00 2016-01-06 06:30:34.125 006 12541.17 50.67 54546.15 88888.00 2016-01-06 06:30:34.250 006 12541.17 50.65 54546.18 88888.00 2016-01-06 06:30:34.375 006 12541.15 50.67 54546.18 88888.00 2016-01-06 06:30:34.500 006 12541.15 50.70 54546.20 88888.00 2016-01-06 06:30:34.625 006 12541.10 50.73 54546.20 88888.00 2016-01-06 06:30:34.750 006 12540.98 50.70 54546.18 88888.00 2016-01-06 06:30:34.875 006 12541.00 50.73 54546.15 88888.00 2016-01-06 06:30:35.000 006 12541.05 50.75 54546.15 88888.00 2016-01-06 06:30:35.125 006 12541.10 50.75 54546.18 88888.00 2016-01-06 06:30:35.250 006 12541.02 50.75 54546.18 88888.00 2016-01-06 06:30:35.375 006 12541.08 50.73 54546.18 88888.00 2016-01-06 06:30:35.500 006 12541.15 50.73 54546.15 88888.00 2016-01-06 06:30:35.625 006 12541.15 50.75 54546.18 88888.00 2016-01-06 06:30:35.750 006 12541.08 50.75 54546.20 88888.00 2016-01-06 06:30:35.875 006 12541.10 50.73 54546.18 88888.00 2016-01-06 06:30:36.000 006 12541.12 50.73 54546.18 88888.00 2016-01-06 06:30:36.125 006 12541.12 50.75 54546.20 88888.00 2016-01-06 06:30:36.250 006 12541.05 50.75 54546.20 88888.00 2016-01-06 06:30:36.375 006 12540.98 50.77 54546.18 88888.00 2016-01-06 06:30:36.500 006 12540.98 50.80 54546.20 88888.00 2016-01-06 06:30:36.625 006 12541.02 50.83 54546.18 88888.00 2016-01-06 06:30:36.750 006 12541.05 50.80 54546.18 88888.00 2016-01-06 06:30:36.875 006 12541.08 50.80 54546.18 88888.00 2016-01-06 06:30:37.000 006 12541.05 50.80 54546.15 88888.00 2016-01-06 06:30:37.125 006 12541.02 50.80 54546.15 88888.00 2016-01-06 06:30:37.250 006 12541.05 50.85 54546.15 88888.00 2016-01-06 06:30:37.375 006 12541.10 50.85 54546.15 88888.00 2016-01-06 06:30:37.500 006 12541.08 50.83 54546.15 88888.00 2016-01-06 06:30:37.625 006 12541.08 50.83 54546.18 88888.00 2016-01-06 06:30:37.750 006 12541.08 50.83 54546.15 88888.00 2016-01-06 06:30:37.875 006 12541.10 50.85 54546.15 88888.00 2016-01-06 06:30:38.000 006 12541.12 50.83 54546.15 88888.00 2016-01-06 06:30:38.125 006 12541.15 50.88 54546.15 88888.00 2016-01-06 06:30:38.250 006 12541.10 50.90 54546.15 88888.00 2016-01-06 06:30:38.375 006 12541.10 50.92 54546.15 88888.00 2016-01-06 06:30:38.500 006 12541.05 50.88 54546.15 88888.00 2016-01-06 06:30:38.625 006 12541.05 50.88 54546.15 88888.00 2016-01-06 06:30:38.750 006 12541.05 50.90 54546.12 88888.00 2016-01-06 06:30:38.875 006 12541.05 50.92 54546.12 88888.00 2016-01-06 06:30:39.000 006 12541.05 50.90 54546.12 88888.00 2016-01-06 06:30:39.125 006 12541.08 50.88 54546.15 88888.00 2016-01-06 06:30:39.250 006 12541.02 50.85 54546.12 88888.00 2016-01-06 06:30:39.375 006 12541.00 50.88 54546.10 88888.00 2016-01-06 06:30:39.500 006 12541.02 50.90 54546.12 88888.00 2016-01-06 06:30:39.625 006 12541.08 50.88 54546.12 88888.00 2016-01-06 06:30:39.750 006 12541.10 50.88 54546.12 88888.00 2016-01-06 06:30:39.875 006 12541.05 50.90 54546.12 88888.00 2016-01-06 06:30:40.000 006 12541.00 50.95 54546.10 88888.00 2016-01-06 06:30:40.125 006 12541.00 50.92 54546.10 88888.00 2016-01-06 06:30:40.250 006 12541.05 50.92 54546.10 88888.00 2016-01-06 06:30:40.375 006 12541.08 50.92 54546.10 88888.00 2016-01-06 06:30:40.500 006 12541.10 50.95 54546.10 88888.00 2016-01-06 06:30:40.625 006 12541.10 50.95 54546.10 88888.00 2016-01-06 06:30:40.750 006 12541.02 50.90 54546.10 88888.00 2016-01-06 06:30:40.875 006 12541.00 50.90 54546.05 88888.00 2016-01-06 06:30:41.000 006 12540.98 50.88 54546.05 88888.00 2016-01-06 06:30:41.125 006 12540.95 50.85 54546.10 88888.00 2016-01-06 06:30:41.250 006 12541.00 50.88 54546.10 88888.00 2016-01-06 06:30:41.375 006 12541.08 50.90 54546.10 88888.00 2016-01-06 06:30:41.500 006 12541.10 50.88 54546.07 88888.00 2016-01-06 06:30:41.625 006 12541.12 50.85 54546.07 88888.00 2016-01-06 06:30:41.750 006 12541.12 50.88 54546.10 88888.00 2016-01-06 06:30:41.875 006 12541.12 50.85 54546.10 88888.00 2016-01-06 06:30:42.000 006 12541.12 50.85 54546.05 88888.00 2016-01-06 06:30:42.125 006 12541.12 50.85 54546.05 88888.00 2016-01-06 06:30:42.250 006 12541.15 50.85 54546.07 88888.00 2016-01-06 06:30:42.375 006 12541.15 50.83 54546.07 88888.00 2016-01-06 06:30:42.500 006 12541.05 50.85 54546.07 88888.00 2016-01-06 06:30:42.625 006 12541.02 50.88 54546.05 88888.00 2016-01-06 06:30:42.750 006 12541.08 50.90 54546.07 88888.00 2016-01-06 06:30:42.875 006 12541.10 50.85 54546.07 88888.00 2016-01-06 06:30:43.000 006 12541.12 50.83 54546.07 88888.00 2016-01-06 06:30:43.125 006 12541.12 50.85 54546.05 88888.00 2016-01-06 06:30:43.250 006 12541.08 50.85 54546.03 88888.00 2016-01-06 06:30:43.375 006 12541.08 50.85 54546.03 88888.00 2016-01-06 06:30:43.500 006 12541.05 50.83 54546.03 88888.00 2016-01-06 06:30:43.625 006 12541.10 50.83 54546.03 88888.00 2016-01-06 06:30:43.750 006 12541.12 50.83 54546.03 88888.00 2016-01-06 06:30:43.875 006 12541.10 50.83 54546.03 88888.00 2016-01-06 06:30:44.000 006 12541.12 50.83 54546.03 88888.00 2016-01-06 06:30:44.125 006 12541.12 50.77 54546.03 88888.00 2016-01-06 06:30:44.250 006 12541.12 50.75 54546.00 88888.00 2016-01-06 06:30:44.375 006 12541.12 50.80 54546.03 88888.00 2016-01-06 06:30:44.500 006 12541.20 50.77 54546.03 88888.00 2016-01-06 06:30:44.625 006 12541.27 50.77 54546.00 88888.00 2016-01-06 06:30:44.750 006 12541.25 50.77 54546.00 88888.00 2016-01-06 06:30:44.875 006 12541.27 50.83 54546.00 88888.00 2016-01-06 06:30:45.000 006 12541.33 50.83 54546.00 88888.00 2016-01-06 06:30:45.125 006 12541.35 50.83 54546.00 88888.00 2016-01-06 06:30:45.250 006 12541.33 50.77 54545.97 88888.00 2016-01-06 06:30:45.375 006 12541.30 50.77 54545.97 88888.00 2016-01-06 06:30:45.500 006 12541.27 50.75 54545.97 88888.00 2016-01-06 06:30:45.625 006 12541.33 50.75 54545.97 88888.00 2016-01-06 06:30:45.750 006 12541.40 50.75 54546.03 88888.00 2016-01-06 06:30:45.875 006 12541.40 50.73 54546.00 88888.00 2016-01-06 06:30:46.000 006 12541.33 50.73 54545.97 88888.00 2016-01-06 06:30:46.125 006 12541.33 50.75 54545.97 88888.00 2016-01-06 06:30:46.250 006 12541.38 50.73 54545.97 88888.00 2016-01-06 06:30:46.375 006 12541.42 50.75 54546.00 88888.00 2016-01-06 06:30:46.500 006 12541.45 50.73 54545.97 88888.00 2016-01-06 06:30:46.625 006 12541.48 50.73 54545.95 88888.00 2016-01-06 06:30:46.750 006 12541.42 50.70 54545.95 88888.00 2016-01-06 06:30:46.875 006 12541.40 50.65 54545.95 88888.00 2016-01-06 06:30:47.000 006 12541.33 50.67 54545.95 88888.00 2016-01-06 06:30:47.125 006 12541.42 50.67 54545.97 88888.00 2016-01-06 06:30:47.250 006 12541.48 50.65 54545.97 88888.00 2016-01-06 06:30:47.375 006 12541.45 50.65 54545.95 88888.00 2016-01-06 06:30:47.500 006 12541.45 50.62 54545.97 88888.00 2016-01-06 06:30:47.625 006 12541.52 50.60 54545.95 88888.00 2016-01-06 06:30:47.750 006 12541.55 50.62 54545.97 88888.00 2016-01-06 06:30:47.875 006 12541.52 50.67 54545.97 88888.00 2016-01-06 06:30:48.000 006 12541.50 50.62 54545.93 88888.00 2016-01-06 06:30:48.125 006 12541.52 50.62 54545.90 88888.00 2016-01-06 06:30:48.250 006 12541.50 50.67 54545.93 88888.00 2016-01-06 06:30:48.375 006 12541.52 50.67 54545.90 88888.00 2016-01-06 06:30:48.500 006 12541.58 50.67 54545.93 88888.00 2016-01-06 06:30:48.625 006 12541.62 50.67 54545.93 88888.00 2016-01-06 06:30:48.750 006 12541.65 50.65 54545.90 88888.00 2016-01-06 06:30:48.875 006 12541.62 50.65 54545.88 88888.00 2016-01-06 06:30:49.000 006 12541.70 50.65 54545.90 88888.00 2016-01-06 06:30:49.125 006 12541.65 50.62 54545.90 88888.00 2016-01-06 06:30:49.250 006 12541.60 50.65 54545.93 88888.00 2016-01-06 06:30:49.375 006 12541.65 50.65 54545.90 88888.00 2016-01-06 06:30:49.500 006 12541.67 50.62 54545.88 88888.00 2016-01-06 06:30:49.625 006 12541.67 50.65 54545.88 88888.00 2016-01-06 06:30:49.750 006 12541.65 50.65 54545.85 88888.00 2016-01-06 06:30:49.875 006 12541.67 50.65 54545.85 88888.00 2016-01-06 06:30:50.000 006 12541.73 50.65 54545.88 88888.00 2016-01-06 06:30:50.125 006 12541.80 50.65 54545.90 88888.00 2016-01-06 06:30:50.250 006 12541.75 50.65 54545.88 88888.00 2016-01-06 06:30:50.375 006 12541.77 50.65 54545.88 88888.00 2016-01-06 06:30:50.500 006 12541.80 50.62 54545.90 88888.00 2016-01-06 06:30:50.625 006 12541.80 50.62 54545.88 88888.00 2016-01-06 06:30:50.750 006 12541.85 50.58 54545.88 88888.00 2016-01-06 06:30:50.875 006 12541.88 50.58 54545.85 88888.00 2016-01-06 06:30:51.000 006 12541.85 50.55 54545.82 88888.00 2016-01-06 06:30:51.125 006 12541.83 50.58 54545.85 88888.00 2016-01-06 06:30:51.250 006 12541.83 50.55 54545.88 88888.00 2016-01-06 06:30:51.375 006 12541.77 50.55 54545.88 88888.00 2016-01-06 06:30:51.500 006 12541.83 50.58 54545.85 88888.00 2016-01-06 06:30:51.625 006 12541.85 50.58 54545.85 88888.00 2016-01-06 06:30:51.750 006 12541.85 50.58 54545.85 88888.00 2016-01-06 06:30:51.875 006 12541.83 50.58 54545.85 88888.00 2016-01-06 06:30:52.000 006 12541.83 50.58 54545.82 88888.00 2016-01-06 06:30:52.125 006 12541.95 50.60 54545.82 88888.00 2016-01-06 06:30:52.250 006 12541.92 50.62 54545.85 88888.00 2016-01-06 06:30:52.375 006 12541.90 50.62 54545.85 88888.00 2016-01-06 06:30:52.500 006 12541.85 50.60 54545.85 88888.00 2016-01-06 06:30:52.625 006 12541.85 50.60 54545.82 88888.00 2016-01-06 06:30:52.750 006 12541.95 50.60 54545.82 88888.00 2016-01-06 06:30:52.875 006 12541.95 50.62 54545.85 88888.00 2016-01-06 06:30:53.000 006 12541.95 50.62 54545.88 88888.00 2016-01-06 06:30:53.125 006 12541.95 50.60 54545.85 88888.00 2016-01-06 06:30:53.250 006 12541.90 50.52 54545.85 88888.00 2016-01-06 06:30:53.375 006 12541.98 50.52 54545.82 88888.00 2016-01-06 06:30:53.500 006 12542.00 50.55 54545.85 88888.00 2016-01-06 06:30:53.625 006 12541.98 50.60 54545.85 88888.00 2016-01-06 06:30:53.750 006 12541.92 50.60 54545.85 88888.00 2016-01-06 06:30:53.875 006 12541.88 50.60 54545.85 88888.00 2016-01-06 06:30:54.000 006 12541.95 50.55 54545.82 88888.00 2016-01-06 06:30:54.125 006 12541.92 50.58 54545.88 88888.00 2016-01-06 06:30:54.250 006 12541.95 50.60 54545.90 88888.00 2016-01-06 06:30:54.375 006 12541.95 50.60 54545.90 88888.00 2016-01-06 06:30:54.500 006 12541.92 50.55 54545.90 88888.00 2016-01-06 06:30:54.625 006 12541.92 50.52 54545.90 88888.00 2016-01-06 06:30:54.750 006 12541.98 50.50 54545.88 88888.00 2016-01-06 06:30:54.875 006 12541.98 50.52 54545.85 88888.00 2016-01-06 06:30:55.000 006 12541.90 50.50 54545.85 88888.00 2016-01-06 06:30:55.125 006 12541.88 50.52 54545.88 88888.00 2016-01-06 06:30:55.250 006 12541.85 50.50 54545.88 88888.00 2016-01-06 06:30:55.375 006 12541.88 50.52 54545.88 88888.00 2016-01-06 06:30:55.500 006 12541.95 50.48 54545.88 88888.00 2016-01-06 06:30:55.625 006 12541.95 50.50 54545.82 88888.00 2016-01-06 06:30:55.750 006 12541.92 50.50 54545.82 88888.00 2016-01-06 06:30:55.875 006 12541.92 50.52 54545.82 88888.00 2016-01-06 06:30:56.000 006 12541.92 50.50 54545.82 88888.00 2016-01-06 06:30:56.125 006 12541.98 50.45 54545.88 88888.00 2016-01-06 06:30:56.250 006 12542.00 50.42 54545.88 88888.00 2016-01-06 06:30:56.375 006 12541.95 50.45 54545.88 88888.00 2016-01-06 06:30:56.500 006 12541.90 50.50 54545.88 88888.00 2016-01-06 06:30:56.625 006 12541.90 50.52 54545.88 88888.00 2016-01-06 06:30:56.750 006 12541.95 50.50 54545.88 88888.00 2016-01-06 06:30:56.875 006 12542.00 50.45 54545.85 88888.00 2016-01-06 06:30:57.000 006 12542.08 50.45 54545.85 88888.00 2016-01-06 06:30:57.125 006 12542.10 50.50 54545.88 88888.00 2016-01-06 06:30:57.250 006 12542.02 50.52 54545.90 88888.00 2016-01-06 06:30:57.375 006 12542.00 50.50 54545.90 88888.00 2016-01-06 06:30:57.500 006 12542.00 50.48 54545.88 88888.00 2016-01-06 06:30:57.625 006 12542.02 50.48 54545.88 88888.00 2016-01-06 06:30:57.750 006 12542.02 50.45 54545.85 88888.00 2016-01-06 06:30:57.875 006 12542.05 50.45 54545.88 88888.00 2016-01-06 06:30:58.000 006 12542.00 50.50 54545.88 88888.00 2016-01-06 06:30:58.125 006 12542.10 50.52 54545.85 88888.00 2016-01-06 06:30:58.250 006 12542.08 50.52 54545.88 88888.00 2016-01-06 06:30:58.375 006 12542.10 50.55 54545.85 88888.00 2016-01-06 06:30:58.500 006 12542.05 50.52 54545.85 88888.00 2016-01-06 06:30:58.625 006 12542.02 50.50 54545.85 88888.00 2016-01-06 06:30:58.750 006 12542.00 50.50 54545.88 88888.00 2016-01-06 06:30:58.875 006 12541.95 50.52 54545.88 88888.00 2016-01-06 06:30:59.000 006 12542.00 50.55 54545.85 88888.00 2016-01-06 06:30:59.125 006 12542.12 50.55 54545.85 88888.00 2016-01-06 06:30:59.250 006 12542.08 50.52 54545.88 88888.00 2016-01-06 06:30:59.375 006 12542.10 50.58 54545.90 88888.00 2016-01-06 06:30:59.500 006 12542.15 50.55 54545.88 88888.00 2016-01-06 06:30:59.625 006 12542.12 50.50 54545.85 88888.00 2016-01-06 06:30:59.750 006 12542.02 50.52 54545.85 88888.00 2016-01-06 06:30:59.875 006 12542.00 50.55 54545.88 88888.00 2016-01-06 06:31:00.000 006 12542.02 50.52 54545.88 88888.00 2016-01-06 06:31:00.125 006 12542.00 50.50 54545.85 88888.00 2016-01-06 06:31:00.250 006 12541.95 50.50 54545.88 88888.00 2016-01-06 06:31:00.375 006 12541.98 50.55 54545.88 88888.00 2016-01-06 06:31:00.500 006 12542.05 50.52 54545.88 88888.00 2016-01-06 06:31:00.625 006 12542.00 50.50 54545.88 88888.00 2016-01-06 06:31:00.750 006 12542.02 50.50 54545.85 88888.00 2016-01-06 06:31:00.875 006 12542.08 50.48 54545.88 88888.00 2016-01-06 06:31:01.000 006 12542.10 50.50 54545.90 88888.00 2016-01-06 06:31:01.125 006 12542.15 50.55 54545.90 88888.00 2016-01-06 06:31:01.250 006 12542.08 50.55 54545.90 88888.00 2016-01-06 06:31:01.375 006 12542.05 50.52 54545.90 88888.00 2016-01-06 06:31:01.500 006 12542.05 50.55 54545.90 88888.00 2016-01-06 06:31:01.625 006 12542.05 50.55 54545.90 88888.00 2016-01-06 06:31:01.750 006 12542.08 50.55 54545.90 88888.00 2016-01-06 06:31:01.875 006 12542.05 50.55 54545.90 88888.00 2016-01-06 06:31:02.000 006 12542.00 50.58 54545.93 88888.00 2016-01-06 06:31:02.125 006 12541.92 50.60 54545.93 88888.00 2016-01-06 06:31:02.250 006 12541.92 50.55 54545.93 88888.00 2016-01-06 06:31:02.375 006 12541.98 50.58 54545.93 88888.00 2016-01-06 06:31:02.500 006 12542.00 50.60 54545.93 88888.00 2016-01-06 06:31:02.625 006 12542.00 50.55 54545.90 88888.00 2016-01-06 06:31:02.750 006 12542.02 50.55 54545.93 88888.00 2016-01-06 06:31:02.875 006 12542.10 50.55 54545.93 88888.00 2016-01-06 06:31:03.000 006 12542.02 50.58 54545.93 88888.00 2016-01-06 06:31:03.125 006 12541.98 50.58 54545.93 88888.00 2016-01-06 06:31:03.250 006 12541.98 50.60 54545.95 88888.00 2016-01-06 06:31:03.375 006 12542.02 50.60 54545.93 88888.00 2016-01-06 06:31:03.500 006 12541.98 50.58 54545.93 88888.00 2016-01-06 06:31:03.625 006 12541.95 50.58 54545.93 88888.00 2016-01-06 06:31:03.750 006 12541.98 50.58 54545.93 88888.00 2016-01-06 06:31:03.875 006 12542.02 50.60 54545.93 88888.00 2016-01-06 06:31:04.000 006 12542.00 50.58 54545.93 88888.00 2016-01-06 06:31:04.125 006 12541.98 50.60 54545.95 88888.00 2016-01-06 06:31:04.250 006 12541.98 50.62 54545.95 88888.00 2016-01-06 06:31:04.375 006 12541.98 50.62 54545.93 88888.00 2016-01-06 06:31:04.500 006 12541.95 50.62 54545.90 88888.00 2016-01-06 06:31:04.625 006 12542.00 50.62 54545.93 88888.00 2016-01-06 06:31:04.750 006 12542.05 50.62 54545.90 88888.00 2016-01-06 06:31:04.875 006 12542.02 50.65 54545.93 88888.00 2016-01-06 06:31:05.000 006 12542.02 50.65 54545.93 88888.00 2016-01-06 06:31:05.125 006 12542.02 50.65 54545.93 88888.00 2016-01-06 06:31:05.250 006 12541.98 50.65 54545.90 88888.00 2016-01-06 06:31:05.375 006 12541.98 50.65 54545.90 88888.00 2016-01-06 06:31:05.500 006 12542.02 50.65 54545.90 88888.00 2016-01-06 06:31:05.625 006 12542.00 50.62 54545.90 88888.00 2016-01-06 06:31:05.750 006 12542.02 50.58 54545.93 88888.00 2016-01-06 06:31:05.875 006 12542.02 50.60 54545.90 88888.00 2016-01-06 06:31:06.000 006 12542.00 50.62 54545.93 88888.00 2016-01-06 06:31:06.125 006 12542.02 50.65 54545.93 88888.00 2016-01-06 06:31:06.250 006 12541.98 50.65 54545.93 88888.00 2016-01-06 06:31:06.375 006 12541.98 50.62 54545.95 88888.00 2016-01-06 06:31:06.500 006 12542.05 50.62 54545.95 88888.00 2016-01-06 06:31:06.625 006 12542.02 50.67 54545.95 88888.00 2016-01-06 06:31:06.750 006 12541.98 50.67 54545.95 88888.00 2016-01-06 06:31:06.875 006 12541.92 50.65 54545.95 88888.00 2016-01-06 06:31:07.000 006 12541.88 50.62 54545.95 88888.00 2016-01-06 06:31:07.125 006 12541.88 50.67 54545.97 88888.00 2016-01-06 06:31:07.250 006 12541.85 50.67 54545.97 88888.00 2016-01-06 06:31:07.375 006 12541.90 50.67 54545.97 88888.00 2016-01-06 06:31:07.500 006 12541.98 50.70 54545.95 88888.00 2016-01-06 06:31:07.625 006 12542.00 50.70 54545.97 88888.00 2016-01-06 06:31:07.750 006 12542.00 50.65 54545.93 88888.00 2016-01-06 06:31:07.875 006 12542.02 50.67 54545.97 88888.00 2016-01-06 06:31:08.000 006 12542.02 50.67 54545.97 88888.00 2016-01-06 06:31:08.125 006 12542.02 50.67 54545.95 88888.00 2016-01-06 06:31:08.250 006 12541.98 50.70 54545.97 88888.00 2016-01-06 06:31:08.375 006 12541.98 50.73 54545.97 88888.00 2016-01-06 06:31:08.500 006 12541.92 50.70 54545.97 88888.00 2016-01-06 06:31:08.625 006 12541.90 50.70 54546.03 88888.00 2016-01-06 06:31:08.750 006 12541.98 50.70 54546.00 88888.00 2016-01-06 06:31:08.875 006 12541.95 50.67 54546.00 88888.00 2016-01-06 06:31:09.000 006 12541.90 50.67 54545.97 88888.00 2016-01-06 06:31:09.125 006 12541.83 50.67 54546.00 88888.00 2016-01-06 06:31:09.250 006 12541.90 50.67 54546.00 88888.00 2016-01-06 06:31:09.375 006 12541.98 50.70 54546.00 88888.00 2016-01-06 06:31:09.500 006 12541.98 50.70 54545.95 88888.00 2016-01-06 06:31:09.625 006 12541.90 50.75 54546.00 88888.00 2016-01-06 06:31:09.750 006 12541.95 50.77 54546.00 88888.00 2016-01-06 06:31:09.875 006 12541.95 50.75 54546.00 88888.00 2016-01-06 06:31:10.000 006 12541.90 50.67 54545.97 88888.00 2016-01-06 06:31:10.125 006 12541.90 50.70 54546.00 88888.00 2016-01-06 06:31:10.250 006 12541.90 50.73 54546.00 88888.00 2016-01-06 06:31:10.375 006 12541.92 50.73 54546.00 88888.00 2016-01-06 06:31:10.500 006 12541.92 50.75 54545.97 88888.00 2016-01-06 06:31:10.625 006 12541.92 50.75 54545.97 88888.00 2016-01-06 06:31:10.750 006 12541.92 50.75 54545.97 88888.00 2016-01-06 06:31:10.875 006 12541.95 50.77 54545.97 88888.00 2016-01-06 06:31:11.000 006 12542.02 50.83 54546.00 88888.00 2016-01-06 06:31:11.125 006 12542.02 50.83 54546.05 88888.00 2016-01-06 06:31:11.250 006 12541.92 50.80 54546.03 88888.00 2016-01-06 06:31:11.375 006 12541.92 50.83 54546.03 88888.00 2016-01-06 06:31:11.500 006 12541.88 50.83 54546.03 88888.00 2016-01-06 06:31:11.625 006 12541.88 50.77 54546.03 88888.00 2016-01-06 06:31:11.750 006 12541.88 50.80 54546.05 88888.00 2016-01-06 06:31:11.875 006 12541.92 50.80 54546.03 88888.00 2016-01-06 06:31:12.000 006 12541.95 50.75 54546.00 88888.00 2016-01-06 06:31:12.125 006 12541.92 50.83 54546.03 88888.00 2016-01-06 06:31:12.250 006 12541.85 50.83 54546.03 88888.00 2016-01-06 06:31:12.375 006 12541.90 50.83 54546.05 88888.00 2016-01-06 06:31:12.500 006 12541.98 50.85 54546.05 88888.00 2016-01-06 06:31:12.625 006 12541.95 50.88 54546.05 88888.00 2016-01-06 06:31:12.750 006 12541.90 50.83 54546.05 88888.00 2016-01-06 06:31:12.875 006 12541.90 50.80 54546.03 88888.00 2016-01-06 06:31:13.000 006 12541.92 50.83 54546.00 88888.00 2016-01-06 06:31:13.125 006 12541.92 50.85 54546.03 88888.00 2016-01-06 06:31:13.250 006 12541.90 50.85 54546.05 88888.00 2016-01-06 06:31:13.375 006 12541.90 50.88 54546.03 88888.00 2016-01-06 06:31:13.500 006 12541.92 50.88 54546.00 88888.00 2016-01-06 06:31:13.625 006 12541.92 50.88 54546.03 88888.00 2016-01-06 06:31:13.750 006 12541.92 50.83 54546.03 88888.00 2016-01-06 06:31:13.875 006 12541.85 50.83 54546.05 88888.00 2016-01-06 06:31:14.000 006 12541.85 50.85 54546.03 88888.00 2016-01-06 06:31:14.125 006 12541.92 50.85 54546.00 88888.00 2016-01-06 06:31:14.250 006 12541.90 50.85 54546.03 88888.00 2016-01-06 06:31:14.375 006 12541.90 50.83 54546.03 88888.00 2016-01-06 06:31:14.500 006 12542.02 50.83 54546.00 88888.00 2016-01-06 06:31:14.625 006 12542.05 50.83 54546.00 88888.00 2016-01-06 06:31:14.750 006 12542.00 50.80 54546.00 88888.00 2016-01-06 06:31:14.875 006 12541.98 50.85 54546.05 88888.00 2016-01-06 06:31:15.000 006 12541.95 50.85 54546.03 88888.00 2016-01-06 06:31:15.125 006 12541.90 50.85 54546.03 88888.00 2016-01-06 06:31:15.250 006 12541.88 50.83 54546.03 88888.00 2016-01-06 06:31:15.375 006 12541.88 50.85 54546.03 88888.00 2016-01-06 06:31:15.500 006 12541.88 50.85 54546.03 88888.00 2016-01-06 06:31:15.625 006 12541.90 50.83 54546.03 88888.00 2016-01-06 06:31:15.750 006 12541.92 50.80 54546.03 88888.00 2016-01-06 06:31:15.875 006 12541.98 50.85 54546.03 88888.00 2016-01-06 06:31:16.000 006 12541.95 50.83 54546.03 88888.00 2016-01-06 06:31:16.125 006 12541.88 50.80 54546.03 88888.00 2016-01-06 06:31:16.250 006 12541.77 50.83 54546.03 88888.00 2016-01-06 06:31:16.375 006 12541.77 50.85 54546.05 88888.00 2016-01-06 06:31:16.500 006 12541.77 50.83 54546.05 88888.00 2016-01-06 06:31:16.625 006 12541.80 50.77 54546.03 88888.00 2016-01-06 06:31:16.750 006 12541.83 50.83 54546.03 88888.00 2016-01-06 06:31:16.875 006 12541.83 50.80 54546.03 88888.00 2016-01-06 06:31:17.000 006 12541.83 50.83 54546.03 88888.00 2016-01-06 06:31:17.125 006 12541.83 50.80 54546.03 88888.00 2016-01-06 06:31:17.250 006 12541.85 50.77 54546.03 88888.00 2016-01-06 06:31:17.375 006 12541.90 50.80 54546.05 88888.00 2016-01-06 06:31:17.500 006 12541.92 50.80 54546.03 88888.00 2016-01-06 06:31:17.625 006 12541.95 50.83 54546.03 88888.00 2016-01-06 06:31:17.750 006 12541.90 50.85 54546.03 88888.00 2016-01-06 06:31:17.875 006 12541.95 50.83 54546.05 88888.00 2016-01-06 06:31:18.000 006 12541.92 50.83 54546.03 88888.00 2016-01-06 06:31:18.125 006 12541.88 50.83 54546.03 88888.00 2016-01-06 06:31:18.250 006 12541.88 50.80 54546.03 88888.00 2016-01-06 06:31:18.375 006 12541.85 50.80 54546.03 88888.00 2016-01-06 06:31:18.500 006 12541.83 50.85 54546.00 88888.00 2016-01-06 06:31:18.625 006 12541.80 50.83 54546.03 88888.00 2016-01-06 06:31:18.750 006 12541.85 50.85 54546.00 88888.00 2016-01-06 06:31:18.875 006 12541.85 50.88 54546.03 88888.00 2016-01-06 06:31:19.000 006 12541.90 50.88 54546.03 88888.00 2016-01-06 06:31:19.125 006 12541.92 50.88 54546.05 88888.00 2016-01-06 06:31:19.250 006 12541.92 50.88 54546.05 88888.00 2016-01-06 06:31:19.375 006 12541.92 50.90 54546.00 88888.00 2016-01-06 06:31:19.500 006 12541.88 50.90 54546.05 88888.00 2016-01-06 06:31:19.625 006 12541.85 50.90 54546.05 88888.00 2016-01-06 06:31:19.750 006 12541.85 50.95 54546.05 88888.00 2016-01-06 06:31:19.875 006 12541.88 50.95 54546.03 88888.00 2016-01-06 06:31:20.000 006 12541.90 50.92 54546.05 88888.00 2016-01-06 06:31:20.125 006 12541.92 50.92 54546.05 88888.00 2016-01-06 06:31:20.250 006 12541.90 50.90 54546.07 88888.00 2016-01-06 06:31:20.375 006 12541.88 50.92 54546.10 88888.00 2016-01-06 06:31:20.500 006 12541.88 50.88 54546.07 88888.00 2016-01-06 06:31:20.625 006 12541.95 50.92 54546.07 88888.00 2016-01-06 06:31:20.750 006 12541.88 50.95 54546.05 88888.00 2016-01-06 06:31:20.875 006 12541.83 50.98 54546.05 88888.00 2016-01-06 06:31:21.000 006 12541.90 51.00 54546.05 88888.00 2016-01-06 06:31:21.125 006 12541.92 50.95 54546.05 88888.00 2016-01-06 06:31:21.250 006 12541.90 50.95 54546.07 88888.00 2016-01-06 06:31:21.375 006 12541.90 50.92 54546.05 88888.00 2016-01-06 06:31:21.500 006 12541.95 50.92 54546.03 88888.00 2016-01-06 06:31:21.625 006 12541.95 50.98 54546.05 88888.00 2016-01-06 06:31:21.750 006 12541.88 50.98 54546.05 88888.00 2016-01-06 06:31:21.875 006 12541.88 51.00 54546.05 88888.00 2016-01-06 06:31:22.000 006 12541.88 50.95 54546.03 88888.00 2016-01-06 06:31:22.125 006 12541.90 50.90 54546.03 88888.00 2016-01-06 06:31:22.250 006 12541.98 50.92 54546.05 88888.00 2016-01-06 06:31:22.375 006 12541.95 50.95 54546.07 88888.00 2016-01-06 06:31:22.500 006 12541.90 50.98 54546.05 88888.00 2016-01-06 06:31:22.625 006 12541.90 50.95 54546.05 88888.00 2016-01-06 06:31:22.750 006 12541.90 50.98 54546.05 88888.00 2016-01-06 06:31:22.875 006 12541.90 50.95 54546.10 88888.00 2016-01-06 06:31:23.000 006 12541.88 50.92 54546.10 88888.00 2016-01-06 06:31:23.125 006 12541.83 50.90 54546.10 88888.00 2016-01-06 06:31:23.250 006 12541.88 50.90 54546.10 88888.00 2016-01-06 06:31:23.375 006 12541.95 50.92 54546.12 88888.00 2016-01-06 06:31:23.500 006 12541.90 50.98 54546.10 88888.00 2016-01-06 06:31:23.625 006 12541.90 50.95 54546.07 88888.00 2016-01-06 06:31:23.750 006 12541.92 50.95 54546.05 88888.00 2016-01-06 06:31:23.875 006 12541.90 50.92 54546.07 88888.00 2016-01-06 06:31:24.000 006 12541.92 50.92 54546.07 88888.00 2016-01-06 06:31:24.125 006 12541.90 50.90 54546.05 88888.00 2016-01-06 06:31:24.250 006 12541.90 50.92 54546.07 88888.00 2016-01-06 06:31:24.375 006 12541.98 50.90 54546.07 88888.00 2016-01-06 06:31:24.500 006 12541.92 50.95 54546.10 88888.00 2016-01-06 06:31:24.625 006 12541.92 50.95 54546.10 88888.00 2016-01-06 06:31:24.750 006 12541.90 50.95 54546.10 88888.00 2016-01-06 06:31:24.875 006 12541.85 50.95 54546.10 88888.00 2016-01-06 06:31:25.000 006 12541.85 50.95 54546.10 88888.00 2016-01-06 06:31:25.125 006 12541.85 50.95 54546.12 88888.00 2016-01-06 06:31:25.250 006 12541.85 50.98 54546.10 88888.00 2016-01-06 06:31:25.375 006 12541.98 50.98 54546.12 88888.00 2016-01-06 06:31:25.500 006 12541.95 50.98 54546.12 88888.00 2016-01-06 06:31:25.625 006 12541.90 50.98 54546.10 88888.00 2016-01-06 06:31:25.750 006 12541.95 50.98 54546.12 88888.00 2016-01-06 06:31:25.875 006 12541.98 51.00 54546.12 88888.00 2016-01-06 06:31:26.000 006 12541.98 51.00 54546.12 88888.00 2016-01-06 06:31:26.125 006 12541.98 51.00 54546.12 88888.00 2016-01-06 06:31:26.250 006 12541.92 50.98 54546.15 88888.00 2016-01-06 06:31:26.375 006 12541.88 50.98 54546.12 88888.00 2016-01-06 06:31:26.500 006 12541.90 50.92 54546.12 88888.00 2016-01-06 06:31:26.625 006 12541.92 50.95 54546.12 88888.00 2016-01-06 06:31:26.750 006 12541.98 50.92 54546.12 88888.00 2016-01-06 06:31:26.875 006 12542.00 50.95 54546.12 88888.00 2016-01-06 06:31:27.000 006 12541.92 50.92 54546.10 88888.00 2016-01-06 06:31:27.125 006 12541.92 50.98 54546.10 88888.00 2016-01-06 06:31:27.250 006 12541.95 50.95 54546.10 88888.00 2016-01-06 06:31:27.375 006 12541.95 50.98 54546.07 88888.00 2016-01-06 06:31:27.500 006 12541.98 50.95 54546.05 88888.00 2016-01-06 06:31:27.625 006 12542.00 50.98 54546.05 88888.00 2016-01-06 06:31:27.750 006 12541.92 50.98 54546.07 88888.00 2016-01-06 06:31:27.875 006 12541.90 50.98 54546.10 88888.00 2016-01-06 06:31:28.000 006 12541.85 50.95 54546.10 88888.00 2016-01-06 06:31:28.125 006 12541.88 50.98 54546.10 88888.00 2016-01-06 06:31:28.250 006 12541.90 50.98 54546.12 88888.00 2016-01-06 06:31:28.375 006 12541.92 51.02 54546.10 88888.00 2016-01-06 06:31:28.500 006 12541.90 50.98 54546.10 88888.00 2016-01-06 06:31:28.625 006 12541.92 50.95 54546.12 88888.00 2016-01-06 06:31:28.750 006 12541.95 50.92 54546.12 88888.00 2016-01-06 06:31:28.875 006 12541.98 50.98 54546.12 88888.00 2016-01-06 06:31:29.000 006 12541.98 50.98 54546.10 88888.00 2016-01-06 06:31:29.125 006 12541.95 51.00 54546.10 88888.00 2016-01-06 06:31:29.250 006 12541.92 51.00 54546.12 88888.00 2016-01-06 06:31:29.375 006 12542.00 51.02 54546.12 88888.00 2016-01-06 06:31:29.500 006 12541.98 51.08 54546.12 88888.00 2016-01-06 06:31:29.625 006 12541.95 51.10 54546.12 88888.00 2016-01-06 06:31:29.750 006 12541.98 51.08 54546.12 88888.00 2016-01-06 06:31:29.875 006 12541.95 51.08 54546.10 88888.00 2016-01-06 06:31:30.000 006 12541.95 51.02 54546.07 88888.00 2016-01-06 06:31:30.125 006 12542.02 51.02 54546.12 88888.00 2016-01-06 06:31:30.250 006 12542.02 51.05 54546.12 88888.00 2016-01-06 06:31:30.375 006 12541.92 51.02 54546.12 88888.00 2016-01-06 06:31:30.500 006 12541.90 51.02 54546.15 88888.00 2016-01-06 06:31:30.625 006 12541.95 51.02 54546.15 88888.00 2016-01-06 06:31:30.750 006 12542.00 51.00 54546.15 88888.00 2016-01-06 06:31:30.875 006 12542.02 51.02 54546.12 88888.00 2016-01-06 06:31:31.000 006 12542.00 51.05 54546.12 88888.00 2016-01-06 06:31:31.125 006 12542.02 51.02 54546.18 88888.00 2016-01-06 06:31:31.250 006 12542.08 51.00 54546.20 88888.00 2016-01-06 06:31:31.375 006 12542.05 51.02 54546.18 88888.00 2016-01-06 06:31:31.500 006 12542.00 51.02 54546.20 88888.00 2016-01-06 06:31:31.625 006 12541.95 51.02 54546.15 88888.00 2016-01-06 06:31:31.750 006 12541.88 51.02 54546.18 88888.00 2016-01-06 06:31:31.875 006 12541.85 51.00 54546.15 88888.00 2016-01-06 06:31:32.000 006 12541.88 51.02 54546.15 88888.00 2016-01-06 06:31:32.125 006 12541.95 51.08 54546.18 88888.00 2016-01-06 06:31:32.250 006 12542.00 51.08 54546.18 88888.00 2016-01-06 06:31:32.375 006 12541.98 51.12 54546.20 88888.00 2016-01-06 06:31:32.500 006 12541.95 51.12 54546.18 88888.00 2016-01-06 06:31:32.625 006 12541.92 51.12 54546.18 88888.00 2016-01-06 06:31:32.750 006 12541.90 51.12 54546.18 88888.00 2016-01-06 06:31:32.875 006 12541.92 51.12 54546.20 88888.00 2016-01-06 06:31:33.000 006 12541.95 51.12 54546.18 88888.00 2016-01-06 06:31:33.125 006 12541.88 51.12 54546.20 88888.00 2016-01-06 06:31:33.250 006 12541.80 51.10 54546.18 88888.00 2016-01-06 06:31:33.375 006 12541.88 51.10 54546.18 88888.00 2016-01-06 06:31:33.500 006 12541.95 51.15 54546.20 88888.00 2016-01-06 06:31:33.625 006 12541.92 51.15 54546.18 88888.00 2016-01-06 06:31:33.750 006 12541.88 51.15 54546.15 88888.00 2016-01-06 06:31:33.875 006 12541.88 51.17 54546.18 88888.00 2016-01-06 06:31:34.000 006 12541.90 51.12 54546.12 88888.00 2016-01-06 06:31:34.125 006 12541.90 51.10 54546.15 88888.00 2016-01-06 06:31:34.250 006 12541.88 51.12 54546.18 88888.00 2016-01-06 06:31:34.375 006 12541.90 51.12 54546.20 88888.00 2016-01-06 06:31:34.500 006 12541.88 51.15 54546.22 88888.00 2016-01-06 06:31:34.625 006 12541.88 51.15 54546.20 88888.00 2016-01-06 06:31:34.750 006 12541.90 51.15 54546.20 88888.00 2016-01-06 06:31:34.875 006 12541.88 51.15 54546.20 88888.00 2016-01-06 06:31:35.000 006 12541.92 51.17 54546.18 88888.00 2016-01-06 06:31:35.125 006 12541.98 51.17 54546.18 88888.00 2016-01-06 06:31:35.250 006 12542.00 51.15 54546.20 88888.00 2016-01-06 06:31:35.375 006 12541.98 51.15 54546.18 88888.00 2016-01-06 06:31:35.500 006 12541.95 51.15 54546.18 88888.00 2016-01-06 06:31:35.625 006 12541.98 51.17 54546.18 88888.00 2016-01-06 06:31:35.750 006 12542.00 51.17 54546.20 88888.00 2016-01-06 06:31:35.875 006 12541.95 51.17 54546.18 88888.00 2016-01-06 06:31:36.000 006 12541.92 51.17 54546.18 88888.00 2016-01-06 06:31:36.125 006 12541.92 51.17 54546.20 88888.00 2016-01-06 06:31:36.250 006 12541.92 51.15 54546.18 88888.00 2016-01-06 06:31:36.375 006 12541.92 51.15 54546.20 88888.00 2016-01-06 06:31:36.500 006 12541.90 51.20 54546.20 88888.00 2016-01-06 06:31:36.625 006 12541.98 51.20 54546.15 88888.00 2016-01-06 06:31:36.750 006 12541.98 51.15 54546.15 88888.00 2016-01-06 06:31:36.875 006 12541.98 51.15 54546.20 88888.00 2016-01-06 06:31:37.000 006 12541.95 51.17 54546.18 88888.00 2016-01-06 06:31:37.125 006 12541.92 51.17 54546.20 88888.00 2016-01-06 06:31:37.250 006 12541.90 51.17 54546.20 88888.00 2016-01-06 06:31:37.375 006 12541.98 51.20 54546.18 88888.00 2016-01-06 06:31:37.500 006 12541.95 51.20 54546.18 88888.00 2016-01-06 06:31:37.625 006 12541.92 51.20 54546.18 88888.00 2016-01-06 06:31:37.750 006 12541.88 51.23 54546.20 88888.00 2016-01-06 06:31:37.875 006 12541.85 51.17 54546.20 88888.00 2016-01-06 06:31:38.000 006 12541.83 51.15 54546.20 88888.00 2016-01-06 06:31:38.125 006 12541.83 51.15 54546.20 88888.00 2016-01-06 06:31:38.250 006 12541.88 51.15 54546.22 88888.00 2016-01-06 06:31:38.375 006 12541.92 51.15 54546.20 88888.00 2016-01-06 06:31:38.500 006 12541.88 51.15 54546.20 88888.00 2016-01-06 06:31:38.625 006 12541.77 51.15 54546.20 88888.00 2016-01-06 06:31:38.750 006 12541.75 51.20 54546.20 88888.00 2016-01-06 06:31:38.875 006 12541.83 51.23 54546.20 88888.00 2016-01-06 06:31:39.000 006 12541.85 51.20 54546.18 88888.00 2016-01-06 06:31:39.125 006 12541.88 51.20 54546.20 88888.00 2016-01-06 06:31:39.250 006 12541.85 51.20 54546.20 88888.00 2016-01-06 06:31:39.375 006 12541.80 51.20 54546.20 88888.00 2016-01-06 06:31:39.500 006 12541.77 51.17 54546.22 88888.00 2016-01-06 06:31:39.625 006 12541.77 51.17 54546.20 88888.00 2016-01-06 06:31:39.750 006 12541.77 51.17 54546.20 88888.00 2016-01-06 06:31:39.875 006 12541.80 51.20 54546.20 88888.00 2016-01-06 06:31:40.000 006 12541.85 51.23 54546.20 88888.00 2016-01-06 06:31:40.125 006 12541.83 51.20 54546.20 88888.00 2016-01-06 06:31:40.250 006 12541.80 51.17 54546.20 88888.00 2016-01-06 06:31:40.375 006 12541.90 51.20 54546.20 88888.00 2016-01-06 06:31:40.500 006 12541.92 51.20 54546.18 88888.00 2016-01-06 06:31:40.625 006 12541.83 51.17 54546.18 88888.00 2016-01-06 06:31:40.750 006 12541.80 51.17 54546.18 88888.00 2016-01-06 06:31:40.875 006 12541.88 51.20 54546.20 88888.00 2016-01-06 06:31:41.000 006 12541.83 51.23 54546.22 88888.00 2016-01-06 06:31:41.125 006 12541.77 51.17 54546.22 88888.00 2016-01-06 06:31:41.250 006 12541.77 51.12 54546.18 88888.00 2016-01-06 06:31:41.375 006 12541.83 51.15 54546.18 88888.00 2016-01-06 06:31:41.500 006 12541.80 51.15 54546.22 88888.00 2016-01-06 06:31:41.625 006 12541.83 51.15 54546.18 88888.00 2016-01-06 06:31:41.750 006 12541.80 51.15 54546.20 88888.00 2016-01-06 06:31:41.875 006 12541.85 51.17 54546.20 88888.00 2016-01-06 06:31:42.000 006 12541.90 51.17 54546.20 88888.00 2016-01-06 06:31:42.125 006 12541.83 51.20 54546.20 88888.00 2016-01-06 06:31:42.250 006 12541.83 51.17 54546.20 88888.00 2016-01-06 06:31:42.375 006 12541.80 51.20 54546.18 88888.00 2016-01-06 06:31:42.500 006 12541.75 51.17 54546.20 88888.00 2016-01-06 06:31:42.625 006 12541.77 51.15 54546.20 88888.00 2016-01-06 06:31:42.750 006 12541.83 51.15 54546.25 88888.00 2016-01-06 06:31:42.875 006 12541.88 51.15 54546.25 88888.00 2016-01-06 06:31:43.000 006 12541.85 51.17 54546.22 88888.00 2016-01-06 06:31:43.125 006 12541.83 51.17 54546.20 88888.00 2016-01-06 06:31:43.250 006 12541.77 51.15 54546.20 88888.00 2016-01-06 06:31:43.375 006 12541.77 51.17 54546.20 88888.00 2016-01-06 06:31:43.500 006 12541.80 51.15 54546.20 88888.00 2016-01-06 06:31:43.625 006 12541.75 51.15 54546.20 88888.00 2016-01-06 06:31:43.750 006 12541.80 51.15 54546.18 88888.00 2016-01-06 06:31:43.875 006 12541.85 51.15 54546.18 88888.00 2016-01-06 06:31:44.000 006 12541.88 51.12 54546.20 88888.00 2016-01-06 06:31:44.125 006 12541.83 51.15 54546.20 88888.00 2016-01-06 06:31:44.250 006 12541.75 51.15 54546.18 88888.00 2016-01-06 06:31:44.375 006 12541.77 51.12 54546.20 88888.00 2016-01-06 06:31:44.500 006 12541.80 51.15 54546.22 88888.00 2016-01-06 06:31:44.625 006 12541.77 51.17 54546.25 88888.00 2016-01-06 06:31:44.750 006 12541.77 51.17 54546.25 88888.00 2016-01-06 06:31:44.875 006 12541.80 51.12 54546.20 88888.00 2016-01-06 06:31:45.000 006 12541.75 51.10 54546.20 88888.00 2016-01-06 06:31:45.125 006 12541.77 51.08 54546.25 88888.00 2016-01-06 06:31:45.250 006 12541.80 51.08 54546.25 88888.00 2016-01-06 06:31:45.375 006 12541.83 51.08 54546.25 88888.00 2016-01-06 06:31:45.500 006 12541.83 51.05 54546.25 88888.00 2016-01-06 06:31:45.625 006 12541.85 51.05 54546.25 88888.00 2016-01-06 06:31:45.750 006 12541.88 51.08 54546.25 88888.00 2016-01-06 06:31:45.875 006 12541.88 51.08 54546.20 88888.00 2016-01-06 06:31:46.000 006 12541.85 51.05 54546.20 88888.00 2016-01-06 06:31:46.125 006 12541.77 51.08 54546.25 88888.00 2016-01-06 06:31:46.250 006 12541.77 51.08 54546.25 88888.00 2016-01-06 06:31:46.375 006 12541.77 51.10 54546.22 88888.00 2016-01-06 06:31:46.500 006 12541.77 51.12 54546.22 88888.00 2016-01-06 06:31:46.625 006 12541.80 51.15 54546.25 88888.00 2016-01-06 06:31:46.750 006 12541.85 51.12 54546.28 88888.00 2016-01-06 06:31:46.875 006 12541.90 51.08 54546.25 88888.00 2016-01-06 06:31:47.000 006 12541.88 51.05 54546.22 88888.00 2016-01-06 06:31:47.125 006 12541.92 51.05 54546.25 88888.00 2016-01-06 06:31:47.250 006 12541.90 51.05 54546.25 88888.00 2016-01-06 06:31:47.375 006 12541.85 51.10 54546.25 88888.00 2016-01-06 06:31:47.500 006 12541.83 51.10 54546.25 88888.00 2016-01-06 06:31:47.625 006 12541.85 51.10 54546.25 88888.00 2016-01-06 06:31:47.750 006 12541.92 51.10 54546.28 88888.00 2016-01-06 06:31:47.875 006 12541.92 51.10 54546.28 88888.00 2016-01-06 06:31:48.000 006 12541.90 51.10 54546.25 88888.00 2016-01-06 06:31:48.125 006 12541.88 51.12 54546.22 88888.00 2016-01-06 06:31:48.250 006 12541.85 51.10 54546.25 88888.00 2016-01-06 06:31:48.375 006 12541.88 51.10 54546.22 88888.00 2016-01-06 06:31:48.500 006 12541.88 51.10 54546.25 88888.00 2016-01-06 06:31:48.625 006 12541.90 51.10 54546.28 88888.00 2016-01-06 06:31:48.750 006 12541.90 51.12 54546.28 88888.00 2016-01-06 06:31:48.875 006 12541.92 51.17 54546.28 88888.00 2016-01-06 06:31:49.000 006 12541.88 51.15 54546.25 88888.00 2016-01-06 06:31:49.125 006 12541.80 51.12 54546.28 88888.00 2016-01-06 06:31:49.250 006 12541.75 51.05 54546.25 88888.00 2016-01-06 06:31:49.375 006 12541.83 51.08 54546.25 88888.00 2016-01-06 06:31:49.500 006 12541.85 51.12 54546.28 88888.00 2016-01-06 06:31:49.625 006 12541.88 51.10 54546.28 88888.00 2016-01-06 06:31:49.750 006 12541.85 51.05 54546.25 88888.00 2016-01-06 06:31:49.875 006 12541.80 51.08 54546.28 88888.00 2016-01-06 06:31:50.000 006 12541.80 51.08 54546.28 88888.00 2016-01-06 06:31:50.125 006 12541.83 51.08 54546.28 88888.00 2016-01-06 06:31:50.250 006 12541.77 51.05 54546.22 88888.00 2016-01-06 06:31:50.375 006 12541.83 51.08 54546.25 88888.00 2016-01-06 06:31:50.500 006 12541.80 51.10 54546.28 88888.00 2016-01-06 06:31:50.625 006 12541.75 51.08 54546.30 88888.00 2016-01-06 06:31:50.750 006 12541.77 51.08 54546.30 88888.00 2016-01-06 06:31:50.875 006 12541.83 51.10 54546.28 88888.00 2016-01-06 06:31:51.000 006 12541.83 51.10 54546.28 88888.00 2016-01-06 06:31:51.125 006 12541.83 51.08 54546.30 88888.00 2016-01-06 06:31:51.250 006 12541.80 51.05 54546.28 88888.00 2016-01-06 06:31:51.375 006 12541.83 51.08 54546.28 88888.00 2016-01-06 06:31:51.500 006 12541.88 51.08 54546.30 88888.00 2016-01-06 06:31:51.625 006 12541.80 51.08 54546.28 88888.00 2016-01-06 06:31:51.750 006 12541.77 51.10 54546.25 88888.00 2016-01-06 06:31:51.875 006 12541.77 51.10 54546.28 88888.00 2016-01-06 06:31:52.000 006 12541.75 51.08 54546.28 88888.00 2016-01-06 06:31:52.125 006 12541.80 51.08 54546.25 88888.00 2016-01-06 06:31:52.250 006 12541.77 51.02 54546.25 88888.00 2016-01-06 06:31:52.375 006 12541.75 51.05 54546.28 88888.00 2016-01-06 06:31:52.500 006 12541.77 51.05 54546.25 88888.00 2016-01-06 06:31:52.625 006 12541.77 51.08 54546.28 88888.00 2016-01-06 06:31:52.750 006 12541.77 51.10 54546.28 88888.00 2016-01-06 06:31:52.875 006 12541.83 51.10 54546.28 88888.00 2016-01-06 06:31:53.000 006 12541.85 51.15 54546.28 88888.00 2016-01-06 06:31:53.125 006 12541.80 51.12 54546.25 88888.00 2016-01-06 06:31:53.250 006 12541.70 51.10 54546.25 88888.00 2016-01-06 06:31:53.375 006 12541.75 51.10 54546.28 88888.00 2016-01-06 06:31:53.500 006 12541.85 51.08 54546.28 88888.00 2016-01-06 06:31:53.625 006 12541.88 51.10 54546.28 88888.00 2016-01-06 06:31:53.750 006 12541.83 51.10 54546.28 88888.00 2016-01-06 06:31:53.875 006 12541.77 51.10 54546.30 88888.00 2016-01-06 06:31:54.000 006 12541.88 51.10 54546.30 88888.00 2016-01-06 06:31:54.125 006 12541.85 51.10 54546.30 88888.00 2016-01-06 06:31:54.250 006 12541.80 51.05 54546.30 88888.00 2016-01-06 06:31:54.375 006 12541.77 51.05 54546.30 88888.00 2016-01-06 06:31:54.500 006 12541.73 51.08 54546.30 88888.00 2016-01-06 06:31:54.625 006 12541.80 51.10 54546.30 88888.00 2016-01-06 06:31:54.750 006 12541.80 51.08 54546.30 88888.00 2016-01-06 06:31:54.875 006 12541.80 51.05 54546.30 88888.00 2016-01-06 06:31:55.000 006 12541.77 51.08 54546.30 88888.00 2016-01-06 06:31:55.125 006 12541.80 51.10 54546.32 88888.00 2016-01-06 06:31:55.250 006 12541.77 51.05 54546.32 88888.00 2016-01-06 06:31:55.375 006 12541.80 51.00 54546.35 88888.00 2016-01-06 06:31:55.500 006 12541.75 51.02 54546.32 88888.00 2016-01-06 06:31:55.625 006 12541.73 51.05 54546.32 88888.00 2016-01-06 06:31:55.750 006 12541.77 51.05 54546.32 88888.00 2016-01-06 06:31:55.875 006 12541.77 51.08 54546.30 88888.00 2016-01-06 06:31:56.000 006 12541.80 51.10 54546.30 88888.00 2016-01-06 06:31:56.125 006 12541.83 51.10 54546.30 88888.00 2016-01-06 06:31:56.250 006 12541.75 51.05 54546.32 88888.00 2016-01-06 06:31:56.375 006 12541.77 51.02 54546.32 88888.00 2016-01-06 06:31:56.500 006 12541.75 51.08 54546.32 88888.00 2016-01-06 06:31:56.625 006 12541.80 51.12 54546.35 88888.00 2016-01-06 06:31:56.750 006 12541.75 51.15 54546.35 88888.00 2016-01-06 06:31:56.875 006 12541.73 51.12 54546.35 88888.00 2016-01-06 06:31:57.000 006 12541.73 51.10 54546.35 88888.00 2016-01-06 06:31:57.125 006 12541.67 51.08 54546.35 88888.00 2016-01-06 06:31:57.250 006 12541.70 51.02 54546.35 88888.00 2016-01-06 06:31:57.375 006 12541.77 51.08 54546.35 88888.00 2016-01-06 06:31:57.500 006 12541.80 51.05 54546.35 88888.00 2016-01-06 06:31:57.625 006 12541.75 51.10 54546.35 88888.00 2016-01-06 06:31:57.750 006 12541.75 51.12 54546.38 88888.00 2016-01-06 06:31:57.875 006 12541.83 51.10 54546.35 88888.00 2016-01-06 06:31:58.000 006 12541.85 51.12 54546.35 88888.00 2016-01-06 06:31:58.125 006 12541.80 51.10 54546.35 88888.00 2016-01-06 06:31:58.250 006 12541.75 51.10 54546.32 88888.00 2016-01-06 06:31:58.375 006 12541.75 51.12 54546.35 88888.00 2016-01-06 06:31:58.500 006 12541.80 51.12 54546.35 88888.00 2016-01-06 06:31:58.625 006 12541.83 51.15 54546.35 88888.00 2016-01-06 06:31:58.750 006 12541.80 51.12 54546.35 88888.00 2016-01-06 06:31:58.875 006 12541.83 51.15 54546.38 88888.00 2016-01-06 06:31:59.000 006 12541.83 51.15 54546.38 88888.00 2016-01-06 06:31:59.125 006 12541.80 51.10 54546.38 88888.00 2016-01-06 06:31:59.250 006 12541.77 51.10 54546.38 88888.00 2016-01-06 06:31:59.375 006 12541.83 51.10 54546.35 88888.00 2016-01-06 06:31:59.500 006 12541.85 51.12 54546.35 88888.00 2016-01-06 06:31:59.625 006 12541.77 51.10 54546.38 88888.00 2016-01-06 06:31:59.750 006 12541.77 51.08 54546.38 88888.00 2016-01-06 06:31:59.875 006 12541.75 51.12 54546.40 88888.00 2016-01-06 06:32:00.000 006 12541.73 51.12 54546.40 88888.00 2016-01-06 06:32:00.125 006 12541.73 51.17 54546.43 88888.00 2016-01-06 06:32:00.250 006 12541.75 51.17 54546.43 88888.00 2016-01-06 06:32:00.375 006 12541.83 51.17 54546.40 88888.00 2016-01-06 06:32:00.500 006 12541.88 51.15 54546.40 88888.00 2016-01-06 06:32:00.625 006 12541.85 51.17 54546.40 88888.00 2016-01-06 06:32:00.750 006 12541.77 51.15 54546.40 88888.00 2016-01-06 06:32:00.875 006 12541.75 51.15 54546.38 88888.00 2016-01-06 06:32:01.000 006 12541.75 51.12 54546.40 88888.00 2016-01-06 06:32:01.125 006 12541.73 51.15 54546.43 88888.00 2016-01-06 06:32:01.250 006 12541.65 51.15 54546.40 88888.00 2016-01-06 06:32:01.375 006 12541.67 51.15 54546.40 88888.00 2016-01-06 06:32:01.500 006 12541.70 51.12 54546.40 88888.00 2016-01-06 06:32:01.625 006 12541.75 51.12 54546.38 88888.00 2016-01-06 06:32:01.750 006 12541.75 51.15 54546.40 88888.00 2016-01-06 06:32:01.875 006 12541.75 51.15 54546.40 88888.00 2016-01-06 06:32:02.000 006 12541.70 51.15 54546.40 88888.00 2016-01-06 06:32:02.125 006 12541.75 51.12 54546.43 88888.00 2016-01-06 06:32:02.250 006 12541.77 51.10 54546.45 88888.00 2016-01-06 06:32:02.375 006 12541.80 51.12 54546.45 88888.00 2016-01-06 06:32:02.500 006 12541.77 51.15 54546.43 88888.00 2016-01-06 06:32:02.625 006 12541.75 51.12 54546.40 88888.00 2016-01-06 06:32:02.750 006 12541.75 51.15 54546.43 88888.00 2016-01-06 06:32:02.875 006 12541.77 51.15 54546.43 88888.00 2016-01-06 06:32:03.000 006 12541.75 51.15 54546.40 88888.00 2016-01-06 06:32:03.125 006 12541.73 51.17 54546.43 88888.00 2016-01-06 06:32:03.250 006 12541.70 51.17 54546.43 88888.00 2016-01-06 06:32:03.375 006 12541.70 51.20 54546.43 88888.00 2016-01-06 06:32:03.500 006 12541.65 51.20 54546.45 88888.00 2016-01-06 06:32:03.625 006 12541.62 51.20 54546.45 88888.00 2016-01-06 06:32:03.750 006 12541.60 51.17 54546.45 88888.00 2016-01-06 06:32:03.875 006 12541.62 51.15 54546.43 88888.00 2016-01-06 06:32:04.000 006 12541.60 51.17 54546.43 88888.00 2016-01-06 06:32:04.125 006 12541.60 51.20 54546.45 88888.00 2016-01-06 06:32:04.250 006 12541.60 51.20 54546.43 88888.00 2016-01-06 06:32:04.375 006 12541.65 51.20 54546.43 88888.00 2016-01-06 06:32:04.500 006 12541.62 51.17 54546.43 88888.00 2016-01-06 06:32:04.625 006 12541.70 51.20 54546.45 88888.00 2016-01-06 06:32:04.750 006 12541.75 51.20 54546.47 88888.00 2016-01-06 06:32:04.875 006 12541.70 51.17 54546.45 88888.00 2016-01-06 06:32:05.000 006 12541.65 51.17 54546.45 88888.00 2016-01-06 06:32:05.125 006 12541.60 51.17 54546.43 88888.00 2016-01-06 06:32:05.250 006 12541.60 51.17 54546.45 88888.00 2016-01-06 06:32:05.375 006 12541.62 51.23 54546.45 88888.00 2016-01-06 06:32:05.500 006 12541.60 51.23 54546.47 88888.00 2016-01-06 06:32:05.625 006 12541.58 51.20 54546.50 88888.00 2016-01-06 06:32:05.750 006 12541.58 51.20 54546.47 88888.00 2016-01-06 06:32:05.875 006 12541.65 51.23 54546.45 88888.00 2016-01-06 06:32:06.000 006 12541.70 51.25 54546.45 88888.00 2016-01-06 06:32:06.125 006 12541.65 51.25 54546.45 88888.00 2016-01-06 06:32:06.250 006 12541.60 51.20 54546.45 88888.00 2016-01-06 06:32:06.375 006 12541.65 51.23 54546.45 88888.00 2016-01-06 06:32:06.500 006 12541.67 51.25 54546.47 88888.00 2016-01-06 06:32:06.625 006 12541.65 51.25 54546.47 88888.00 2016-01-06 06:32:06.750 006 12541.62 51.23 54546.47 88888.00 2016-01-06 06:32:06.875 006 12541.62 51.25 54546.47 88888.00 2016-01-06 06:32:07.000 006 12541.62 51.25 54546.47 88888.00 2016-01-06 06:32:07.125 006 12541.65 51.25 54546.50 88888.00 2016-01-06 06:32:07.250 006 12541.65 51.23 54546.50 88888.00 2016-01-06 06:32:07.375 006 12541.65 51.25 54546.50 88888.00 2016-01-06 06:32:07.500 006 12541.67 51.25 54546.47 88888.00 2016-01-06 06:32:07.625 006 12541.67 51.23 54546.50 88888.00 2016-01-06 06:32:07.750 006 12541.65 51.25 54546.53 88888.00 2016-01-06 06:32:07.875 006 12541.62 51.25 54546.53 88888.00 2016-01-06 06:32:08.000 006 12541.60 51.25 54546.53 88888.00 2016-01-06 06:32:08.125 006 12541.62 51.30 54546.55 88888.00 2016-01-06 06:32:08.250 006 12541.62 51.35 54546.50 88888.00 2016-01-06 06:32:08.375 006 12541.62 51.38 54546.50 88888.00 2016-01-06 06:32:08.500 006 12541.60 51.35 54546.50 88888.00 2016-01-06 06:32:08.625 006 12541.65 51.33 54546.53 88888.00 2016-01-06 06:32:08.750 006 12541.65 51.35 54546.53 88888.00 2016-01-06 06:32:08.875 006 12541.62 51.35 54546.57 88888.00 2016-01-06 06:32:09.000 006 12541.62 51.35 54546.57 88888.00 2016-01-06 06:32:09.125 006 12541.65 51.38 54546.57 88888.00 2016-01-06 06:32:09.250 006 12541.60 51.38 54546.57 88888.00 2016-01-06 06:32:09.375 006 12541.62 51.38 54546.57 88888.00 2016-01-06 06:32:09.500 006 12541.60 51.42 54546.57 88888.00 2016-01-06 06:32:09.625 006 12541.58 51.42 54546.57 88888.00 2016-01-06 06:32:09.750 006 12541.58 51.42 54546.55 88888.00 2016-01-06 06:32:09.875 006 12541.65 51.40 54546.53 88888.00 2016-01-06 06:32:10.000 006 12541.70 51.38 54546.53 88888.00 2016-01-06 06:32:10.125 006 12541.62 51.40 54546.55 88888.00 2016-01-06 06:32:10.250 006 12541.62 51.42 54546.55 88888.00 2016-01-06 06:32:10.375 006 12541.70 51.42 54546.55 88888.00 2016-01-06 06:32:10.500 006 12541.62 51.42 54546.53 88888.00 2016-01-06 06:32:10.625 006 12541.55 51.45 54546.55 88888.00 2016-01-06 06:32:10.750 006 12541.60 51.48 54546.57 88888.00 2016-01-06 06:32:10.875 006 12541.60 51.50 54546.57 88888.00 2016-01-06 06:32:11.000 006 12541.60 51.48 54546.55 88888.00 2016-01-06 06:32:11.125 006 12541.62 51.45 54546.55 88888.00 2016-01-06 06:32:11.250 006 12541.60 51.42 54546.53 88888.00 2016-01-06 06:32:11.375 006 12541.60 51.42 54546.53 88888.00 2016-01-06 06:32:11.500 006 12541.55 51.42 54546.53 88888.00 2016-01-06 06:32:11.625 006 12541.55 51.40 54546.55 88888.00 2016-01-06 06:32:11.750 006 12541.65 51.45 54546.57 88888.00 2016-01-06 06:32:11.875 006 12541.67 51.48 54546.55 88888.00 2016-01-06 06:32:12.000 006 12541.62 51.48 54546.57 88888.00 2016-01-06 06:32:12.125 006 12541.58 51.45 54546.57 88888.00 2016-01-06 06:32:12.250 006 12541.55 51.42 54546.57 88888.00 2016-01-06 06:32:12.375 006 12541.60 51.45 54546.60 88888.00 2016-01-06 06:32:12.500 006 12541.55 51.48 54546.60 88888.00 2016-01-06 06:32:12.625 006 12541.52 51.48 54546.57 88888.00 2016-01-06 06:32:12.750 006 12541.52 51.50 54546.57 88888.00 2016-01-06 06:32:12.875 006 12541.62 51.45 54546.60 88888.00 2016-01-06 06:32:13.000 006 12541.60 51.48 54546.60 88888.00 2016-01-06 06:32:13.125 006 12541.52 51.50 54546.57 88888.00 2016-01-06 06:32:13.250 006 12541.48 51.50 54546.57 88888.00 2016-01-06 06:32:13.375 006 12541.50 51.52 54546.57 88888.00 2016-01-06 06:32:13.500 006 12541.50 51.58 54546.60 88888.00 2016-01-06 06:32:13.625 006 12541.48 51.65 54546.62 88888.00 2016-01-06 06:32:13.750 006 12541.52 51.60 54546.62 88888.00 2016-01-06 06:32:13.875 006 12541.52 51.58 54546.62 88888.00 2016-01-06 06:32:14.000 006 12541.48 51.55 54546.60 88888.00 2016-01-06 06:32:14.125 006 12541.42 51.58 54546.62 88888.00 2016-01-06 06:32:14.250 006 12541.48 51.60 54546.65 88888.00 2016-01-06 06:32:14.375 006 12541.52 51.60 54546.62 88888.00 2016-01-06 06:32:14.500 006 12541.45 51.62 54546.60 88888.00 2016-01-06 06:32:14.625 006 12541.40 51.60 54546.60 88888.00 2016-01-06 06:32:14.750 006 12541.40 51.58 54546.57 88888.00 2016-01-06 06:32:14.875 006 12541.42 51.65 54546.60 88888.00 2016-01-06 06:32:15.000 006 12541.40 51.60 54546.62 88888.00 2016-01-06 06:32:15.125 006 12541.42 51.62 54546.65 88888.00 2016-01-06 06:32:15.250 006 12541.42 51.62 54546.65 88888.00 2016-01-06 06:32:15.375 006 12541.50 51.62 54546.62 88888.00 2016-01-06 06:32:15.500 006 12541.48 51.60 54546.62 88888.00 2016-01-06 06:32:15.625 006 12541.45 51.58 54546.60 88888.00 2016-01-06 06:32:15.750 006 12541.45 51.60 54546.62 88888.00 2016-01-06 06:32:15.875 006 12541.48 51.65 54546.62 88888.00 2016-01-06 06:32:16.000 006 12541.42 51.65 54546.62 88888.00 2016-01-06 06:32:16.125 006 12541.45 51.65 54546.65 88888.00 2016-01-06 06:32:16.250 006 12541.45 51.67 54546.65 88888.00 2016-01-06 06:32:16.375 006 12541.45 51.67 54546.68 88888.00 2016-01-06 06:32:16.500 006 12541.45 51.65 54546.65 88888.00 2016-01-06 06:32:16.625 006 12541.42 51.65 54546.62 88888.00 2016-01-06 06:32:16.750 006 12541.42 51.70 54546.65 88888.00 2016-01-06 06:32:16.875 006 12541.45 51.73 54546.65 88888.00 2016-01-06 06:32:17.000 006 12541.45 51.70 54546.65 88888.00 2016-01-06 06:32:17.125 006 12541.42 51.70 54546.65 88888.00 2016-01-06 06:32:17.250 006 12541.42 51.70 54546.65 88888.00 2016-01-06 06:32:17.375 006 12541.48 51.70 54546.65 88888.00 2016-01-06 06:32:17.500 006 12541.50 51.70 54546.68 88888.00 2016-01-06 06:32:17.625 006 12541.55 51.70 54546.68 88888.00 2016-01-06 06:32:17.750 006 12541.58 51.75 54546.65 88888.00 2016-01-06 06:32:17.875 006 12541.50 51.73 54546.65 88888.00 2016-01-06 06:32:18.000 006 12541.42 51.70 54546.62 88888.00 2016-01-06 06:32:18.125 006 12541.42 51.75 54546.65 88888.00 2016-01-06 06:32:18.250 006 12541.48 51.75 54546.65 88888.00 2016-01-06 06:32:18.375 006 12541.50 51.75 54546.65 88888.00 2016-01-06 06:32:18.500 006 12541.42 51.73 54546.65 88888.00 2016-01-06 06:32:18.625 006 12541.40 51.73 54546.65 88888.00 2016-01-06 06:32:18.750 006 12541.45 51.77 54546.68 88888.00 2016-01-06 06:32:18.875 006 12541.45 51.80 54546.68 88888.00 2016-01-06 06:32:19.000 006 12541.35 51.75 54546.70 88888.00 2016-01-06 06:32:19.125 006 12541.38 51.75 54546.70 88888.00 2016-01-06 06:32:19.250 006 12541.40 51.77 54546.68 88888.00 2016-01-06 06:32:19.375 006 12541.40 51.77 54546.68 88888.00 2016-01-06 06:32:19.500 006 12541.40 51.80 54546.68 88888.00 2016-01-06 06:32:19.625 006 12541.38 51.80 54546.70 88888.00 2016-01-06 06:32:19.750 006 12541.38 51.85 54546.70 88888.00 2016-01-06 06:32:19.875 006 12541.38 51.88 54546.72 88888.00 2016-01-06 06:32:20.000 006 12541.35 51.80 54546.68 88888.00 2016-01-06 06:32:20.125 006 12541.35 51.80 54546.65 88888.00 2016-01-06 06:32:20.250 006 12541.35 51.80 54546.68 88888.00 2016-01-06 06:32:20.375 006 12541.40 51.85 54546.72 88888.00 2016-01-06 06:32:20.500 006 12541.42 51.88 54546.70 88888.00 2016-01-06 06:32:20.625 006 12541.35 51.88 54546.68 88888.00 2016-01-06 06:32:20.750 006 12541.30 51.92 54546.70 88888.00 2016-01-06 06:32:20.875 006 12541.35 51.92 54546.70 88888.00 2016-01-06 06:32:21.000 006 12541.40 51.92 54546.68 88888.00 2016-01-06 06:32:21.125 006 12541.42 51.92 54546.70 88888.00 2016-01-06 06:32:21.250 006 12541.38 51.90 54546.68 88888.00 2016-01-06 06:32:21.375 006 12541.38 51.90 54546.70 88888.00 2016-01-06 06:32:21.500 006 12541.38 51.92 54546.65 88888.00 2016-01-06 06:32:21.625 006 12541.35 51.92 54546.70 88888.00 2016-01-06 06:32:21.750 006 12541.30 51.92 54546.68 88888.00 2016-01-06 06:32:21.875 006 12541.27 51.92 54546.68 88888.00 2016-01-06 06:32:22.000 006 12541.30 51.98 54546.70 88888.00 2016-01-06 06:32:22.125 006 12541.30 52.00 54546.72 88888.00 2016-01-06 06:32:22.250 006 12541.25 51.98 54546.72 88888.00 2016-01-06 06:32:22.375 006 12541.27 52.00 54546.72 88888.00 2016-01-06 06:32:22.500 006 12541.30 52.02 54546.72 88888.00 2016-01-06 06:32:22.625 006 12541.38 52.02 54546.72 88888.00 2016-01-06 06:32:22.750 006 12541.35 52.02 54546.72 88888.00 2016-01-06 06:32:22.875 006 12541.38 52.00 54546.70 88888.00 2016-01-06 06:32:23.000 006 12541.35 52.02 54546.70 88888.00 2016-01-06 06:32:23.125 006 12541.30 52.02 54546.72 88888.00 2016-01-06 06:32:23.250 006 12541.27 52.00 54546.72 88888.00 2016-01-06 06:32:23.375 006 12541.30 52.00 54546.72 88888.00 2016-01-06 06:32:23.500 006 12541.33 52.05 54546.75 88888.00 2016-01-06 06:32:23.625 006 12541.35 52.05 54546.75 88888.00 2016-01-06 06:32:23.750 006 12541.35 52.08 54546.72 88888.00 2016-01-06 06:32:23.875 006 12541.35 52.08 54546.72 88888.00 2016-01-06 06:32:24.000 006 12541.38 52.05 54546.70 88888.00 2016-01-06 06:32:24.125 006 12541.38 52.08 54546.75 88888.00 2016-01-06 06:32:24.250 006 12541.42 52.05 54546.78 88888.00 2016-01-06 06:32:24.375 006 12541.48 52.10 54546.75 88888.00 2016-01-06 06:32:24.500 006 12541.42 52.08 54546.75 88888.00 2016-01-06 06:32:24.625 006 12541.40 52.08 54546.75 88888.00 2016-01-06 06:32:24.750 006 12541.35 52.15 54546.75 88888.00 2016-01-06 06:32:24.875 006 12541.35 52.15 54546.75 88888.00 2016-01-06 06:32:25.000 006 12541.38 52.12 54546.72 88888.00 2016-01-06 06:32:25.125 006 12541.38 52.12 54546.75 88888.00 2016-01-06 06:32:25.250 006 12541.40 52.12 54546.72 88888.00 2016-01-06 06:32:25.375 006 12541.42 52.12 54546.75 88888.00 2016-01-06 06:32:25.500 006 12541.42 52.15 54546.75 88888.00 2016-01-06 06:32:25.625 006 12541.42 52.12 54546.72 88888.00 2016-01-06 06:32:25.750 006 12541.45 52.15 54546.72 88888.00 2016-01-06 06:32:25.875 006 12541.50 52.15 54546.75 88888.00 2016-01-06 06:32:26.000 006 12541.45 52.12 54546.75 88888.00 2016-01-06 06:32:26.125 006 12541.35 52.15 54546.72 88888.00 2016-01-06 06:32:26.250 006 12541.27 52.15 54546.75 88888.00 2016-01-06 06:32:26.375 006 12541.35 52.17 54546.75 88888.00 2016-01-06 06:32:26.500 006 12541.38 52.17 54546.78 88888.00 2016-01-06 06:32:26.625 006 12541.40 52.17 54546.75 88888.00 2016-01-06 06:32:26.750 006 12541.40 52.20 54546.78 88888.00 2016-01-06 06:32:26.875 006 12541.38 52.20 54546.75 88888.00 2016-01-06 06:32:27.000 006 12541.33 52.17 54546.75 88888.00 2016-01-06 06:32:27.125 006 12541.33 52.17 54546.78 88888.00 2016-01-06 06:32:27.250 006 12541.33 52.17 54546.72 88888.00 2016-01-06 06:32:27.375 006 12541.33 52.20 54546.75 88888.00 2016-01-06 06:32:27.500 006 12541.35 52.23 54546.78 88888.00 2016-01-06 06:32:27.625 006 12541.42 52.20 54546.78 88888.00 2016-01-06 06:32:27.750 006 12541.38 52.17 54546.75 88888.00 2016-01-06 06:32:27.875 006 12541.42 52.20 54546.75 88888.00 2016-01-06 06:32:28.000 006 12541.48 52.20 54546.75 88888.00 2016-01-06 06:32:28.125 006 12541.40 52.20 54546.75 88888.00 2016-01-06 06:32:28.250 006 12541.33 52.23 54546.75 88888.00 2016-01-06 06:32:28.375 006 12541.40 52.23 54546.72 88888.00 2016-01-06 06:32:28.500 006 12541.42 52.25 54546.78 88888.00 2016-01-06 06:32:28.625 006 12541.35 52.25 54546.78 88888.00 2016-01-06 06:32:28.750 006 12541.33 52.27 54546.75 88888.00 2016-01-06 06:32:28.875 006 12541.33 52.27 54546.75 88888.00 2016-01-06 06:32:29.000 006 12541.33 52.25 54546.75 88888.00 2016-01-06 06:32:29.125 006 12541.33 52.25 54546.72 88888.00 2016-01-06 06:32:29.250 006 12541.27 52.27 54546.75 88888.00 2016-01-06 06:32:29.375 006 12541.30 52.27 54546.75 88888.00 2016-01-06 06:32:29.500 006 12541.33 52.30 54546.78 88888.00 2016-01-06 06:32:29.625 006 12541.38 52.27 54546.78 88888.00 2016-01-06 06:32:29.750 006 12541.38 52.30 54546.75 88888.00 2016-01-06 06:32:29.875 006 12541.35 52.33 54546.75 88888.00 2016-01-06 06:32:30.000 006 12541.25 52.30 54546.78 88888.00 2016-01-06 06:32:30.125 006 12541.23 52.30 54546.80 88888.00 2016-01-06 06:32:30.250 006 12541.23 52.25 54546.78 88888.00 2016-01-06 06:32:30.375 006 12541.30 52.27 54546.78 88888.00 2016-01-06 06:32:30.500 006 12541.35 52.30 54546.80 88888.00 2016-01-06 06:32:30.625 006 12541.33 52.30 54546.78 88888.00 2016-01-06 06:32:30.750 006 12541.27 52.30 54546.80 88888.00 2016-01-06 06:32:30.875 006 12541.30 52.30 54546.80 88888.00 2016-01-06 06:32:31.000 006 12541.33 52.33 54546.80 88888.00 2016-01-06 06:32:31.125 006 12541.33 52.30 54546.80 88888.00 2016-01-06 06:32:31.250 006 12541.33 52.30 54546.80 88888.00 2016-01-06 06:32:31.375 006 12541.38 52.35 54546.80 88888.00 2016-01-06 06:32:31.500 006 12541.40 52.38 54546.80 88888.00 2016-01-06 06:32:31.625 006 12541.42 52.38 54546.78 88888.00 2016-01-06 06:32:31.750 006 12541.40 52.35 54546.78 88888.00 2016-01-06 06:32:31.875 006 12541.40 52.35 54546.78 88888.00 2016-01-06 06:32:32.000 006 12541.35 52.38 54546.72 88888.00 2016-01-06 06:32:32.125 006 12541.30 52.38 54546.72 88888.00 2016-01-06 06:32:32.250 006 12541.33 52.38 54546.75 88888.00 2016-01-06 06:32:32.375 006 12541.33 52.35 54546.78 88888.00 2016-01-06 06:32:32.500 006 12541.38 52.40 54546.80 88888.00 2016-01-06 06:32:32.625 006 12541.35 52.38 54546.80 88888.00 2016-01-06 06:32:32.750 006 12541.35 52.40 54546.80 88888.00 2016-01-06 06:32:32.875 006 12541.35 52.40 54546.78 88888.00 2016-01-06 06:32:33.000 006 12541.33 52.40 54546.75 88888.00 2016-01-06 06:32:33.125 006 12541.33 52.40 54546.75 88888.00 2016-01-06 06:32:33.250 006 12541.33 52.42 54546.78 88888.00 2016-01-06 06:32:33.375 006 12541.33 52.42 54546.78 88888.00 2016-01-06 06:32:33.500 006 12541.38 52.42 54546.78 88888.00 2016-01-06 06:32:33.625 006 12541.40 52.40 54546.80 88888.00 2016-01-06 06:32:33.750 006 12541.42 52.42 54546.78 88888.00 2016-01-06 06:32:33.875 006 12541.42 52.45 54546.78 88888.00 2016-01-06 06:32:34.000 006 12541.42 52.48 54546.78 88888.00 2016-01-06 06:32:34.125 006 12541.40 52.45 54546.78 88888.00 2016-01-06 06:32:34.250 006 12541.35 52.40 54546.78 88888.00 2016-01-06 06:32:34.375 006 12541.33 52.42 54546.78 88888.00 2016-01-06 06:32:34.500 006 12541.30 52.42 54546.78 88888.00 2016-01-06 06:32:34.625 006 12541.38 52.45 54546.75 88888.00 2016-01-06 06:32:34.750 006 12541.42 52.45 54546.75 88888.00 2016-01-06 06:32:34.875 006 12541.42 52.40 54546.75 88888.00 2016-01-06 06:32:35.000 006 12541.45 52.42 54546.75 88888.00 2016-01-06 06:32:35.125 006 12541.48 52.45 54546.78 88888.00 2016-01-06 06:32:35.250 006 12541.42 52.42 54546.78 88888.00 2016-01-06 06:32:35.375 006 12541.38 52.45 54546.75 88888.00 2016-01-06 06:32:35.500 006 12541.38 52.48 54546.75 88888.00 2016-01-06 06:32:35.625 006 12541.45 52.50 54546.78 88888.00 2016-01-06 06:32:35.750 006 12541.40 52.48 54546.72 88888.00 2016-01-06 06:32:35.875 006 12541.38 52.50 54546.75 88888.00 2016-01-06 06:32:36.000 006 12541.38 52.50 54546.72 88888.00 2016-01-06 06:32:36.125 006 12541.38 52.55 54546.78 88888.00 2016-01-06 06:32:36.250 006 12541.35 52.52 54546.80 88888.00 2016-01-06 06:32:36.375 006 12541.40 52.52 54546.75 88888.00 2016-01-06 06:32:36.500 006 12541.48 52.50 54546.78 88888.00 2016-01-06 06:32:36.625 006 12541.55 52.50 54546.80 88888.00 2016-01-06 06:32:36.750 006 12541.52 52.52 54546.80 88888.00 2016-01-06 06:32:36.875 006 12541.40 52.52 54546.80 88888.00 2016-01-06 06:32:37.000 006 12541.40 52.55 54546.78 88888.00 2016-01-06 06:32:37.125 006 12541.42 52.50 54546.75 88888.00 2016-01-06 06:32:37.250 006 12541.40 52.50 54546.72 88888.00 2016-01-06 06:32:37.375 006 12541.42 52.55 54546.78 88888.00 2016-01-06 06:32:37.500 006 12541.38 52.55 54546.80 88888.00 2016-01-06 06:32:37.625 006 12541.30 52.60 54546.82 88888.00 2016-01-06 06:32:37.750 006 12541.27 52.60 54546.80 88888.00 2016-01-06 06:32:37.875 006 12541.40 52.58 54546.80 88888.00 2016-01-06 06:32:38.000 006 12541.42 52.55 54546.75 88888.00 2016-01-06 06:32:38.125 006 12541.42 52.58 54546.78 88888.00 2016-01-06 06:32:38.250 006 12541.38 52.58 54546.75 88888.00 2016-01-06 06:32:38.375 006 12541.40 52.55 54546.78 88888.00 2016-01-06 06:32:38.500 006 12541.35 52.52 54546.78 88888.00 2016-01-06 06:32:38.625 006 12541.30 52.52 54546.80 88888.00 2016-01-06 06:32:38.750 006 12541.35 52.58 54546.80 88888.00 2016-01-06 06:32:38.875 006 12541.40 52.60 54546.80 88888.00 2016-01-06 06:32:39.000 006 12541.40 52.58 54546.80 88888.00 2016-01-06 06:32:39.125 006 12541.40 52.58 54546.80 88888.00 2016-01-06 06:32:39.250 006 12541.45 52.60 54546.80 88888.00 2016-01-06 06:32:39.375 006 12541.48 52.62 54546.80 88888.00 2016-01-06 06:32:39.500 006 12541.45 52.67 54546.82 88888.00 2016-01-06 06:32:39.625 006 12541.38 52.67 54546.82 88888.00 2016-01-06 06:32:39.750 006 12541.35 52.67 54546.82 88888.00 2016-01-06 06:32:39.875 006 12541.30 52.67 54546.78 88888.00 2016-01-06 06:32:40.000 006 12541.30 52.67 54546.75 88888.00 2016-01-06 06:32:40.125 006 12541.38 52.70 54546.78 88888.00 2016-01-06 06:32:40.250 006 12541.33 52.70 54546.78 88888.00 2016-01-06 06:32:40.375 006 12541.30 52.70 54546.80 88888.00 2016-01-06 06:32:40.500 006 12541.30 52.70 54546.78 88888.00 2016-01-06 06:32:40.625 006 12541.33 52.70 54546.80 88888.00 2016-01-06 06:32:40.750 006 12541.38 52.70 54546.82 88888.00 2016-01-06 06:32:40.875 006 12541.40 52.70 54546.82 88888.00 2016-01-06 06:32:41.000 006 12541.38 52.70 54546.82 88888.00 2016-01-06 06:32:41.125 006 12541.30 52.73 54546.80 88888.00 2016-01-06 06:32:41.250 006 12541.27 52.75 54546.82 88888.00 2016-01-06 06:32:41.375 006 12541.35 52.73 54546.82 88888.00 2016-01-06 06:32:41.500 006 12541.35 52.75 54546.82 88888.00 2016-01-06 06:32:41.625 006 12541.35 52.75 54546.82 88888.00 2016-01-06 06:32:41.750 006 12541.38 52.75 54546.85 88888.00 2016-01-06 06:32:41.875 006 12541.30 52.75 54546.82 88888.00 2016-01-06 06:32:42.000 006 12541.38 52.80 54546.80 88888.00 2016-01-06 06:32:42.125 006 12541.42 52.80 54546.82 88888.00 2016-01-06 06:32:42.250 006 12541.33 52.80 54546.80 88888.00 2016-01-06 06:32:42.375 006 12541.40 52.77 54546.80 88888.00 2016-01-06 06:32:42.500 006 12541.35 52.80 54546.82 88888.00 2016-01-06 06:32:42.625 006 12541.33 52.80 54546.80 88888.00 2016-01-06 06:32:42.750 006 12541.40 52.83 54546.80 88888.00 2016-01-06 06:32:42.875 006 12541.42 52.85 54546.80 88888.00 2016-01-06 06:32:43.000 006 12541.35 52.85 54546.82 88888.00 2016-01-06 06:32:43.125 006 12541.42 52.85 54546.80 88888.00 2016-01-06 06:32:43.250 006 12541.45 52.85 54546.80 88888.00 2016-01-06 06:32:43.375 006 12541.42 52.85 54546.80 88888.00 2016-01-06 06:32:43.500 006 12541.42 52.83 54546.80 88888.00 2016-01-06 06:32:43.625 006 12541.42 52.85 54546.82 88888.00 2016-01-06 06:32:43.750 006 12541.38 52.90 54546.85 88888.00 2016-01-06 06:32:43.875 006 12541.38 52.90 54546.85 88888.00 2016-01-06 06:32:44.000 006 12541.40 52.90 54546.82 88888.00 2016-01-06 06:32:44.125 006 12541.35 52.90 54546.85 88888.00 2016-01-06 06:32:44.250 006 12541.33 52.85 54546.85 88888.00 2016-01-06 06:32:44.375 006 12541.35 52.90 54546.85 88888.00 2016-01-06 06:32:44.500 006 12541.33 52.90 54546.88 88888.00 2016-01-06 06:32:44.625 006 12541.33 52.88 54546.85 88888.00 2016-01-06 06:32:44.750 006 12541.33 52.90 54546.82 88888.00 2016-01-06 06:32:44.875 006 12541.27 52.90 54546.85 88888.00 2016-01-06 06:32:45.000 006 12541.33 52.90 54546.82 88888.00 2016-01-06 06:32:45.125 006 12541.40 52.92 54546.85 88888.00 2016-01-06 06:32:45.250 006 12541.35 52.92 54546.90 88888.00 2016-01-06 06:32:45.375 006 12541.40 52.92 54546.88 88888.00 2016-01-06 06:32:45.500 006 12541.42 52.92 54546.88 88888.00 2016-01-06 06:32:45.625 006 12541.42 52.95 54546.85 88888.00 2016-01-06 06:32:45.750 006 12541.38 52.98 54546.85 88888.00 2016-01-06 06:32:45.875 006 12541.27 52.95 54546.85 88888.00 2016-01-06 06:32:46.000 006 12541.30 52.98 54546.85 88888.00 2016-01-06 06:32:46.125 006 12541.30 52.98 54546.82 88888.00 2016-01-06 06:32:46.250 006 12541.35 53.00 54546.85 88888.00 2016-01-06 06:32:46.375 006 12541.50 53.02 54546.88 88888.00 2016-01-06 06:32:46.500 006 12541.52 53.02 54546.88 88888.00 2016-01-06 06:32:46.625 006 12541.50 53.02 54546.88 88888.00 2016-01-06 06:32:46.750 006 12541.50 53.02 54546.90 88888.00 2016-01-06 06:32:46.875 006 12541.50 53.00 54546.90 88888.00 2016-01-06 06:32:47.000 006 12541.50 53.02 54546.85 88888.00 2016-01-06 06:32:47.125 006 12541.50 53.05 54546.88 88888.00 2016-01-06 06:32:47.250 006 12541.40 53.00 54546.88 88888.00 2016-01-06 06:32:47.375 006 12541.42 53.00 54546.85 88888.00 2016-01-06 06:32:47.500 006 12541.42 53.00 54546.85 88888.00 2016-01-06 06:32:47.625 006 12541.48 53.05 54546.88 88888.00 2016-01-06 06:32:47.750 006 12541.48 53.05 54546.85 88888.00 2016-01-06 06:32:47.875 006 12541.50 53.05 54546.85 88888.00 2016-01-06 06:32:48.000 006 12541.52 53.05 54546.82 88888.00 2016-01-06 06:32:48.125 006 12541.52 53.05 54546.82 88888.00 2016-01-06 06:32:48.250 006 12541.40 53.05 54546.85 88888.00 2016-01-06 06:32:48.375 006 12541.38 53.08 54546.85 88888.00 2016-01-06 06:32:48.500 006 12541.40 53.05 54546.85 88888.00 2016-01-06 06:32:48.625 006 12541.48 53.08 54546.85 88888.00 2016-01-06 06:32:48.750 006 12541.40 53.08 54546.85 88888.00 2016-01-06 06:32:48.875 006 12541.40 53.12 54546.88 88888.00 2016-01-06 06:32:49.000 006 12541.40 53.10 54546.85 88888.00 2016-01-06 06:32:49.125 006 12541.42 53.12 54546.85 88888.00 2016-01-06 06:32:49.250 006 12541.42 53.12 54546.88 88888.00 2016-01-06 06:32:49.375 006 12541.50 53.15 54546.85 88888.00 2016-01-06 06:32:49.500 006 12541.45 53.15 54546.88 88888.00 2016-01-06 06:32:49.625 006 12541.40 53.12 54546.88 88888.00 2016-01-06 06:32:49.750 006 12541.48 53.15 54546.88 88888.00 2016-01-06 06:32:49.875 006 12541.52 53.17 54546.88 88888.00 2016-01-06 06:32:50.000 006 12541.45 53.15 54546.82 88888.00 2016-01-06 06:32:50.125 006 12541.45 53.12 54546.85 88888.00 2016-01-06 06:32:50.250 006 12541.50 53.15 54546.88 88888.00 2016-01-06 06:32:50.375 006 12541.52 53.17 54546.88 88888.00 2016-01-06 06:32:50.500 006 12541.50 53.23 54546.88 88888.00 2016-01-06 06:32:50.625 006 12541.52 53.25 54546.90 88888.00 2016-01-06 06:32:50.750 006 12541.52 53.20 54546.90 88888.00 2016-01-06 06:32:50.875 006 12541.50 53.23 54546.88 88888.00 2016-01-06 06:32:51.000 006 12541.55 53.25 54546.90 88888.00 2016-01-06 06:32:51.125 006 12541.58 53.25 54546.90 88888.00 2016-01-06 06:32:51.250 006 12541.58 53.23 54546.93 88888.00 2016-01-06 06:32:51.375 006 12541.55 53.23 54546.90 88888.00 2016-01-06 06:32:51.500 006 12541.55 53.20 54546.88 88888.00 2016-01-06 06:32:51.625 006 12541.60 53.20 54546.88 88888.00 2016-01-06 06:32:51.750 006 12541.58 53.23 54546.90 88888.00 2016-01-06 06:32:51.875 006 12541.55 53.23 54546.85 88888.00 2016-01-06 06:32:52.000 006 12541.58 53.23 54546.85 88888.00 2016-01-06 06:32:52.125 006 12541.52 53.23 54546.85 88888.00 2016-01-06 06:32:52.250 006 12541.52 53.20 54546.85 88888.00 2016-01-06 06:32:52.375 006 12541.52 53.20 54546.88 88888.00 2016-01-06 06:32:52.500 006 12541.52 53.20 54546.88 88888.00 2016-01-06 06:32:52.625 006 12541.52 53.20 54546.88 88888.00 2016-01-06 06:32:52.750 006 12541.58 53.25 54546.90 88888.00 2016-01-06 06:32:52.875 006 12541.62 53.23 54546.88 88888.00 2016-01-06 06:32:53.000 006 12541.60 53.23 54546.85 88888.00 2016-01-06 06:32:53.125 006 12541.60 53.23 54546.85 88888.00 2016-01-06 06:32:53.250 006 12541.60 53.20 54546.85 88888.00 2016-01-06 06:32:53.375 006 12541.60 53.20 54546.85 88888.00 2016-01-06 06:32:53.500 006 12541.55 53.23 54546.88 88888.00 2016-01-06 06:32:53.625 006 12541.55 53.27 54546.88 88888.00 2016-01-06 06:32:53.750 006 12541.58 53.23 54546.88 88888.00 2016-01-06 06:32:53.875 006 12541.60 53.15 54546.88 88888.00 2016-01-06 06:32:54.000 006 12541.65 53.17 54546.85 88888.00 2016-01-06 06:32:54.125 006 12541.67 53.20 54546.85 88888.00 2016-01-06 06:32:54.250 006 12541.60 53.17 54546.88 88888.00 2016-01-06 06:32:54.375 006 12541.62 53.20 54546.88 88888.00 2016-01-06 06:32:54.500 006 12541.70 53.23 54546.85 88888.00 2016-01-06 06:32:54.625 006 12541.67 53.20 54546.85 88888.00 2016-01-06 06:32:54.750 006 12541.62 53.20 54546.85 88888.00 2016-01-06 06:32:54.875 006 12541.60 53.25 54546.88 88888.00 2016-01-06 06:32:55.000 006 12541.60 53.25 54546.85 88888.00 2016-01-06 06:32:55.125 006 12541.60 53.23 54546.88 88888.00 2016-01-06 06:32:55.250 006 12541.58 53.20 54546.90 88888.00 2016-01-06 06:32:55.375 006 12541.65 53.20 54546.90 88888.00 2016-01-06 06:32:55.500 006 12541.67 53.23 54546.90 88888.00 2016-01-06 06:32:55.625 006 12541.70 53.23 54546.88 88888.00 2016-01-06 06:32:55.750 006 12541.70 53.25 54546.90 88888.00 2016-01-06 06:32:55.875 006 12541.67 53.25 54546.88 88888.00 2016-01-06 06:32:56.000 006 12541.62 53.25 54546.88 88888.00 2016-01-06 06:32:56.125 006 12541.62 53.25 54546.90 88888.00 2016-01-06 06:32:56.250 006 12541.65 53.27 54546.90 88888.00 2016-01-06 06:32:56.375 006 12541.67 53.33 54546.93 88888.00 2016-01-06 06:32:56.500 006 12541.65 53.33 54546.90 88888.00 2016-01-06 06:32:56.625 006 12541.65 53.33 54546.88 88888.00 2016-01-06 06:32:56.750 006 12541.62 53.30 54546.90 88888.00 2016-01-06 06:32:56.875 006 12541.62 53.30 54546.90 88888.00 2016-01-06 06:32:57.000 006 12541.70 53.30 54546.85 88888.00 2016-01-06 06:32:57.125 006 12541.70 53.27 54546.88 88888.00 2016-01-06 06:32:57.250 006 12541.65 53.27 54546.90 88888.00 2016-01-06 06:32:57.375 006 12541.70 53.33 54546.90 88888.00 2016-01-06 06:32:57.500 006 12541.73 53.30 54546.88 88888.00 2016-01-06 06:32:57.625 006 12541.70 53.27 54546.88 88888.00 2016-01-06 06:32:57.750 006 12541.65 53.27 54546.85 88888.00 2016-01-06 06:32:57.875 006 12541.65 53.30 54546.85 88888.00 2016-01-06 06:32:58.000 006 12541.62 53.33 54546.88 88888.00 2016-01-06 06:32:58.125 006 12541.65 53.35 54546.88 88888.00 2016-01-06 06:32:58.250 006 12541.67 53.33 54546.88 88888.00 2016-01-06 06:32:58.375 006 12541.67 53.30 54546.85 88888.00 2016-01-06 06:32:58.500 006 12541.75 53.35 54546.90 88888.00 2016-01-06 06:32:58.625 006 12541.77 53.33 54546.90 88888.00 2016-01-06 06:32:58.750 006 12541.75 53.35 54546.93 88888.00 2016-01-06 06:32:58.875 006 12541.73 53.35 54546.90 88888.00 2016-01-06 06:32:59.000 006 12541.75 53.40 54546.90 88888.00 2016-01-06 06:32:59.125 006 12541.77 53.40 54546.88 88888.00 2016-01-06 06:32:59.250 006 12541.67 53.40 54546.88 88888.00 2016-01-06 06:32:59.375 006 12541.67 53.40 54546.90 88888.00 2016-01-06 06:32:59.500 006 12541.73 53.40 54546.90 88888.00 2016-01-06 06:32:59.625 006 12541.75 53.35 54546.90 88888.00 2016-01-06 06:32:59.750 006 12541.75 53.35 54546.90 88888.00 2016-01-06 06:32:59.875 006 12541.73 53.38 54546.90 88888.00 2016-01-06 06:33:00.000 006 12541.67 53.35 54546.90 88888.00 2016-01-06 06:33:00.125 006 12541.67 53.35 54546.93 88888.00 2016-01-06 06:33:00.250 006 12541.70 53.35 54546.90 88888.00 2016-01-06 06:33:00.375 006 12541.75 53.35 54546.90 88888.00 2016-01-06 06:33:00.500 006 12541.75 53.35 54546.90 88888.00 2016-01-06 06:33:00.625 006 12541.77 53.38 54546.90 88888.00 2016-01-06 06:33:00.750 006 12541.73 53.35 54546.90 88888.00 2016-01-06 06:33:00.875 006 12541.70 53.40 54546.90 88888.00 2016-01-06 06:33:01.000 006 12541.73 53.35 54546.88 88888.00 2016-01-06 06:33:01.125 006 12541.70 53.38 54546.93 88888.00 2016-01-06 06:33:01.250 006 12541.73 53.38 54546.93 88888.00 2016-01-06 06:33:01.375 006 12541.77 53.38 54546.93 88888.00 2016-01-06 06:33:01.500 006 12541.75 53.38 54546.90 88888.00 2016-01-06 06:33:01.625 006 12541.70 53.38 54546.85 88888.00 2016-01-06 06:33:01.750 006 12541.70 53.40 54546.90 88888.00 2016-01-06 06:33:01.875 006 12541.75 53.40 54546.90 88888.00 2016-01-06 06:33:02.000 006 12541.77 53.45 54546.93 88888.00 2016-01-06 06:33:02.125 006 12541.75 53.40 54546.95 88888.00 2016-01-06 06:33:02.250 006 12541.70 53.42 54546.93 88888.00 2016-01-06 06:33:02.375 006 12541.67 53.45 54546.95 88888.00 2016-01-06 06:33:02.500 006 12541.73 53.45 54546.97 88888.00 2016-01-06 06:33:02.625 006 12541.73 53.40 54546.93 88888.00 2016-01-06 06:33:02.750 006 12541.70 53.42 54546.95 88888.00 2016-01-06 06:33:02.875 006 12541.77 53.42 54546.90 88888.00 2016-01-06 06:33:03.000 006 12541.85 53.48 54546.90 88888.00 2016-01-06 06:33:03.125 006 12541.77 53.45 54546.93 88888.00 2016-01-06 06:33:03.250 006 12541.67 53.40 54546.95 88888.00 2016-01-06 06:33:03.375 006 12541.65 53.40 54546.93 88888.00 2016-01-06 06:33:03.500 006 12541.67 53.40 54546.93 88888.00 2016-01-06 06:33:03.625 006 12541.73 53.40 54546.93 88888.00 2016-01-06 06:33:03.750 006 12541.70 53.42 54546.95 88888.00 2016-01-06 06:33:03.875 006 12541.73 53.42 54546.93 88888.00 2016-01-06 06:33:04.000 006 12541.77 53.45 54546.90 88888.00 2016-01-06 06:33:04.125 006 12541.88 53.45 54546.90 88888.00 2016-01-06 06:33:04.250 006 12541.80 53.42 54546.90 88888.00 2016-01-06 06:33:04.375 006 12541.73 53.48 54546.93 88888.00 2016-01-06 06:33:04.500 006 12541.75 53.45 54546.93 88888.00 2016-01-06 06:33:04.625 006 12541.77 53.45 54546.95 88888.00 2016-01-06 06:33:04.750 006 12541.75 53.45 54546.93 88888.00 2016-01-06 06:33:04.875 006 12541.75 53.40 54546.95 88888.00 2016-01-06 06:33:05.000 006 12541.77 53.40 54546.93 88888.00 2016-01-06 06:33:05.125 006 12541.80 53.40 54546.93 88888.00 2016-01-06 06:33:05.250 006 12541.77 53.40 54546.88 88888.00 2016-01-06 06:33:05.375 006 12541.75 53.40 54546.90 88888.00 2016-01-06 06:33:05.500 006 12541.73 53.40 54546.93 88888.00 2016-01-06 06:33:05.625 006 12541.73 53.40 54546.93 88888.00 2016-01-06 06:33:05.750 006 12541.73 53.40 54546.95 88888.00 2016-01-06 06:33:05.875 006 12541.70 53.48 54546.95 88888.00 2016-01-06 06:33:06.000 006 12541.80 53.48 54546.97 88888.00 2016-01-06 06:33:06.125 006 12541.90 53.45 54546.95 88888.00 2016-01-06 06:33:06.250 006 12541.85 53.42 54546.95 88888.00 2016-01-06 06:33:06.375 006 12541.83 53.45 54546.93 88888.00 2016-01-06 06:33:06.500 006 12541.77 53.45 54546.93 88888.00 2016-01-06 06:33:06.625 006 12541.75 53.45 54546.93 88888.00 2016-01-06 06:33:06.750 006 12541.80 53.45 54546.95 88888.00 2016-01-06 06:33:06.875 006 12541.80 53.45 54546.95 88888.00 2016-01-06 06:33:07.000 006 12541.83 53.45 54546.95 88888.00 2016-01-06 06:33:07.125 006 12541.83 53.45 54546.95 88888.00 2016-01-06 06:33:07.250 006 12541.85 53.45 54546.95 88888.00 2016-01-06 06:33:07.375 006 12541.92 53.48 54546.97 88888.00 2016-01-06 06:33:07.500 006 12541.92 53.48 54547.00 88888.00 2016-01-06 06:33:07.625 006 12541.90 53.48 54547.00 88888.00 2016-01-06 06:33:07.750 006 12541.88 53.50 54547.00 88888.00 2016-01-06 06:33:07.875 006 12541.90 53.45 54547.00 88888.00 2016-01-06 06:33:08.000 006 12541.92 53.45 54546.95 88888.00 2016-01-06 06:33:08.125 006 12541.92 53.48 54546.97 88888.00 2016-01-06 06:33:08.250 006 12541.90 53.45 54546.95 88888.00 2016-01-06 06:33:08.375 006 12541.88 53.45 54547.00 88888.00 2016-01-06 06:33:08.500 006 12541.90 53.48 54546.95 88888.00 2016-01-06 06:33:08.625 006 12541.85 53.50 54547.00 88888.00 2016-01-06 06:33:08.750 006 12541.90 53.52 54547.00 88888.00 2016-01-06 06:33:08.875 006 12541.95 53.48 54547.00 88888.00 2016-01-06 06:33:09.000 006 12541.98 53.48 54547.00 88888.00 2016-01-06 06:33:09.125 006 12541.95 53.50 54547.00 88888.00 2016-01-06 06:33:09.250 006 12541.88 53.50 54546.97 88888.00 2016-01-06 06:33:09.375 006 12541.88 53.52 54547.00 88888.00 2016-01-06 06:33:09.500 006 12541.85 53.55 54546.97 88888.00 2016-01-06 06:33:09.625 006 12541.83 53.52 54546.97 88888.00 2016-01-06 06:33:09.750 006 12541.80 53.52 54546.93 88888.00 2016-01-06 06:33:09.875 006 12541.77 53.52 54546.97 88888.00 2016-01-06 06:33:10.000 006 12541.83 53.50 54546.97 88888.00 2016-01-06 06:33:10.125 006 12541.85 53.50 54547.00 88888.00 2016-01-06 06:33:10.250 006 12541.83 53.52 54547.03 88888.00 2016-01-06 06:33:10.375 006 12541.80 53.48 54547.03 88888.00 2016-01-06 06:33:10.500 006 12541.77 53.50 54547.00 88888.00 2016-01-06 06:33:10.625 006 12541.83 53.55 54547.03 88888.00 2016-01-06 06:33:10.750 006 12541.83 53.52 54547.03 88888.00 2016-01-06 06:33:10.875 006 12541.83 53.52 54547.03 88888.00 2016-01-06 06:33:11.000 006 12541.83 53.52 54547.00 88888.00 2016-01-06 06:33:11.125 006 12541.88 53.52 54547.00 88888.00 2016-01-06 06:33:11.250 006 12541.92 53.52 54547.03 88888.00 2016-01-06 06:33:11.375 006 12541.92 53.50 54547.03 88888.00 2016-01-06 06:33:11.500 006 12541.88 53.52 54547.00 88888.00 2016-01-06 06:33:11.625 006 12541.85 53.52 54546.97 88888.00 2016-01-06 06:33:11.750 006 12541.88 53.55 54547.03 88888.00 2016-01-06 06:33:11.875 006 12541.92 53.52 54547.03 88888.00 2016-01-06 06:33:12.000 006 12541.92 53.52 54547.03 88888.00 2016-01-06 06:33:12.125 006 12541.92 53.52 54547.05 88888.00 2016-01-06 06:33:12.250 006 12541.98 53.58 54547.03 88888.00 2016-01-06 06:33:12.375 006 12541.98 53.55 54547.05 88888.00 2016-01-06 06:33:12.500 006 12542.00 53.55 54547.05 88888.00 2016-01-06 06:33:12.625 006 12541.98 53.55 54547.03 88888.00 2016-01-06 06:33:12.750 006 12541.90 53.52 54547.00 88888.00 2016-01-06 06:33:12.875 006 12541.92 53.55 54547.03 88888.00 2016-01-06 06:33:13.000 006 12541.95 53.55 54547.03 88888.00 2016-01-06 06:33:13.125 006 12541.98 53.52 54547.07 88888.00 2016-01-06 06:33:13.250 006 12541.98 53.52 54547.07 88888.00 2016-01-06 06:33:13.375 006 12542.00 53.48 54547.07 88888.00 2016-01-06 06:33:13.500 006 12542.02 53.48 54547.05 88888.00 2016-01-06 06:33:13.625 006 12542.08 53.52 54547.05 88888.00 2016-01-06 06:33:13.750 006 12542.05 53.55 54547.07 88888.00 2016-01-06 06:33:13.875 006 12542.00 53.52 54547.10 88888.00 2016-01-06 06:33:14.000 006 12541.98 53.50 54547.05 88888.00 2016-01-06 06:33:14.125 006 12541.98 53.50 54547.10 88888.00 2016-01-06 06:33:14.250 006 12542.02 53.52 54547.10 88888.00 2016-01-06 06:33:14.375 006 12542.02 53.55 54547.12 88888.00 2016-01-06 06:33:14.500 006 12542.12 53.55 54547.10 88888.00 2016-01-06 06:33:14.625 006 12542.08 53.52 54547.10 88888.00 2016-01-06 06:33:14.750 006 12542.02 53.52 54547.07 88888.00 2016-01-06 06:33:14.875 006 12542.00 53.55 54547.05 88888.00 2016-01-06 06:33:15.000 006 12542.00 53.55 54547.07 88888.00 2016-01-06 06:33:15.125 006 12542.00 53.52 54547.10 88888.00 2016-01-06 06:33:15.250 006 12542.05 53.50 54547.12 88888.00 2016-01-06 06:33:15.375 006 12542.08 53.55 54547.10 88888.00 2016-01-06 06:33:15.500 006 12542.08 53.52 54547.07 88888.00 2016-01-06 06:33:15.625 006 12542.02 53.52 54547.10 88888.00 2016-01-06 06:33:15.750 006 12542.08 53.50 54547.07 88888.00 2016-01-06 06:33:15.875 006 12542.08 53.52 54547.10 88888.00 2016-01-06 06:33:16.000 006 12542.05 53.50 54547.10 88888.00 2016-01-06 06:33:16.125 006 12542.00 53.52 54547.10 88888.00 2016-01-06 06:33:16.250 006 12542.08 53.52 54547.10 88888.00 2016-01-06 06:33:16.375 006 12542.12 53.50 54547.10 88888.00 2016-01-06 06:33:16.500 006 12542.08 53.48 54547.10 88888.00 2016-01-06 06:33:16.625 006 12542.02 53.48 54547.12 88888.00 2016-01-06 06:33:16.750 006 12542.05 53.50 54547.15 88888.00 2016-01-06 06:33:16.875 006 12542.12 53.50 54547.10 88888.00 2016-01-06 06:33:17.000 006 12542.02 53.50 54547.07 88888.00 2016-01-06 06:33:17.125 006 12542.00 53.50 54547.12 88888.00 2016-01-06 06:33:17.250 006 12542.02 53.50 54547.10 88888.00 2016-01-06 06:33:17.375 006 12542.08 53.52 54547.10 88888.00 2016-01-06 06:33:17.500 006 12542.05 53.55 54547.10 88888.00 2016-01-06 06:33:17.625 006 12542.05 53.55 54547.10 88888.00 2016-01-06 06:33:17.750 006 12542.08 53.55 54547.12 88888.00 2016-01-06 06:33:17.875 006 12542.08 53.52 54547.10 88888.00 2016-01-06 06:33:18.000 006 12542.02 53.48 54547.12 88888.00 2016-01-06 06:33:18.125 006 12542.05 53.50 54547.12 88888.00 2016-01-06 06:33:18.250 006 12542.02 53.52 54547.12 88888.00 2016-01-06 06:33:18.375 006 12542.05 53.55 54547.10 88888.00 2016-01-06 06:33:18.500 006 12542.08 53.52 54547.10 88888.00 2016-01-06 06:33:18.625 006 12542.10 53.55 54547.10 88888.00 2016-01-06 06:33:18.750 006 12542.10 53.52 54547.12 88888.00 2016-01-06 06:33:18.875 006 12542.10 53.50 54547.12 88888.00 2016-01-06 06:33:19.000 006 12542.08 53.48 54547.10 88888.00 2016-01-06 06:33:19.125 006 12542.08 53.48 54547.12 88888.00 2016-01-06 06:33:19.250 006 12542.08 53.50 54547.15 88888.00 2016-01-06 06:33:19.375 006 12542.10 53.55 54547.12 88888.00 2016-01-06 06:33:19.500 006 12542.08 53.52 54547.12 88888.00 2016-01-06 06:33:19.625 006 12542.10 53.48 54547.10 88888.00 2016-01-06 06:33:19.750 006 12542.10 53.48 54547.12 88888.00 2016-01-06 06:33:19.875 006 12542.08 53.50 54547.15 88888.00 2016-01-06 06:33:20.000 006 12542.05 53.50 54547.12 88888.00 2016-01-06 06:33:20.125 006 12542.00 53.50 54547.10 88888.00 2016-01-06 06:33:20.250 006 12542.02 53.48 54547.10 88888.00 2016-01-06 06:33:20.375 006 12542.12 53.48 54547.12 88888.00 2016-01-06 06:33:20.500 006 12542.12 53.48 54547.12 88888.00 2016-01-06 06:33:20.625 006 12542.10 53.48 54547.12 88888.00 2016-01-06 06:33:20.750 006 12542.08 53.48 54547.12 88888.00 2016-01-06 06:33:20.875 006 12542.15 53.50 54547.10 88888.00 2016-01-06 06:33:21.000 006 12542.17 53.48 54547.10 88888.00 2016-01-06 06:33:21.125 006 12542.20 53.40 54547.12 88888.00 2016-01-06 06:33:21.250 006 12542.23 53.40 54547.10 88888.00 2016-01-06 06:33:21.375 006 12542.20 53.40 54547.12 88888.00 2016-01-06 06:33:21.500 006 12542.12 53.42 54547.12 88888.00 2016-01-06 06:33:21.625 006 12542.12 53.40 54547.15 88888.00 2016-01-06 06:33:21.750 006 12542.15 53.40 54547.15 88888.00 2016-01-06 06:33:21.875 006 12542.15 53.38 54547.12 88888.00 2016-01-06 06:33:22.000 006 12542.12 53.40 54547.15 88888.00 2016-01-06 06:33:22.125 006 12542.17 53.45 54547.18 88888.00 2016-01-06 06:33:22.250 006 12542.20 53.40 54547.18 88888.00 2016-01-06 06:33:22.375 006 12542.23 53.42 54547.15 88888.00 2016-01-06 06:33:22.500 006 12542.17 53.40 54547.15 88888.00 2016-01-06 06:33:22.625 006 12542.12 53.40 54547.12 88888.00 2016-01-06 06:33:22.750 006 12542.12 53.40 54547.15 88888.00 2016-01-06 06:33:22.875 006 12542.15 53.38 54547.15 88888.00 2016-01-06 06:33:23.000 006 12542.15 53.38 54547.12 88888.00 2016-01-06 06:33:23.125 006 12542.08 53.38 54547.15 88888.00 2016-01-06 06:33:23.250 006 12542.10 53.35 54547.18 88888.00 2016-01-06 06:33:23.375 006 12542.17 53.35 54547.18 88888.00 2016-01-06 06:33:23.500 006 12542.23 53.35 54547.20 88888.00 2016-01-06 06:33:23.625 006 12542.27 53.38 54547.18 88888.00 2016-01-06 06:33:23.750 006 12542.27 53.38 54547.15 88888.00 2016-01-06 06:33:23.875 006 12542.25 53.38 54547.18 88888.00 2016-01-06 06:33:24.000 006 12542.23 53.38 54547.15 88888.00 2016-01-06 06:33:24.125 006 12542.25 53.40 54547.15 88888.00 2016-01-06 06:33:24.250 006 12542.20 53.38 54547.15 88888.00 2016-01-06 06:33:24.375 006 12542.20 53.35 54547.18 88888.00 2016-01-06 06:33:24.500 006 12542.25 53.33 54547.15 88888.00 2016-01-06 06:33:24.625 006 12542.30 53.33 54547.18 88888.00 2016-01-06 06:33:24.750 006 12542.27 53.30 54547.15 88888.00 2016-01-06 06:33:24.875 006 12542.20 53.30 54547.18 88888.00 2016-01-06 06:33:25.000 006 12542.10 53.30 54547.18 88888.00 2016-01-06 06:33:25.125 006 12542.12 53.33 54547.18 88888.00 2016-01-06 06:33:25.250 006 12542.08 53.30 54547.18 88888.00 2016-01-06 06:33:25.375 006 12542.15 53.27 54547.18 88888.00 2016-01-06 06:33:25.500 006 12542.17 53.33 54547.18 88888.00 2016-01-06 06:33:25.625 006 12542.17 53.35 54547.20 88888.00 2016-01-06 06:33:25.750 006 12542.17 53.33 54547.20 88888.00 2016-01-06 06:33:25.875 006 12542.17 53.35 54547.18 88888.00 2016-01-06 06:33:26.000 006 12542.23 53.35 54547.20 88888.00 2016-01-06 06:33:26.125 006 12542.30 53.30 54547.22 88888.00 2016-01-06 06:33:26.250 006 12542.30 53.30 54547.20 88888.00 2016-01-06 06:33:26.375 006 12542.33 53.30 54547.18 88888.00 2016-01-06 06:33:26.500 006 12542.30 53.27 54547.18 88888.00 2016-01-06 06:33:26.625 006 12542.30 53.25 54547.20 88888.00 2016-01-06 06:33:26.750 006 12542.35 53.25 54547.20 88888.00 2016-01-06 06:33:26.875 006 12542.30 53.27 54547.20 88888.00 2016-01-06 06:33:27.000 006 12542.27 53.23 54547.18 88888.00 2016-01-06 06:33:27.125 006 12542.27 53.25 54547.20 88888.00 2016-01-06 06:33:27.250 006 12542.23 53.25 54547.18 88888.00 2016-01-06 06:33:27.375 006 12542.25 53.25 54547.18 88888.00 2016-01-06 06:33:27.500 006 12542.33 53.23 54547.20 88888.00 2016-01-06 06:33:27.625 006 12542.35 53.23 54547.20 88888.00 2016-01-06 06:33:27.750 006 12542.35 53.23 54547.20 88888.00 2016-01-06 06:33:27.875 006 12542.38 53.20 54547.22 88888.00 2016-01-06 06:33:28.000 006 12542.38 53.23 54547.22 88888.00 2016-01-06 06:33:28.125 006 12542.30 53.27 54547.20 88888.00 2016-01-06 06:33:28.250 006 12542.27 53.23 54547.20 88888.00 2016-01-06 06:33:28.375 006 12542.38 53.20 54547.20 88888.00 2016-01-06 06:33:28.500 006 12542.42 53.15 54547.22 88888.00 2016-01-06 06:33:28.625 006 12542.42 53.15 54547.22 88888.00 2016-01-06 06:33:28.750 006 12542.35 53.17 54547.22 88888.00 2016-01-06 06:33:28.875 006 12542.35 53.15 54547.22 88888.00 2016-01-06 06:33:29.000 006 12542.38 53.15 54547.22 88888.00 2016-01-06 06:33:29.125 006 12542.42 53.17 54547.25 88888.00 2016-01-06 06:33:29.250 006 12542.38 53.15 54547.25 88888.00 2016-01-06 06:33:29.375 006 12542.35 53.15 54547.22 88888.00 2016-01-06 06:33:29.500 006 12542.33 53.20 54547.22 88888.00 2016-01-06 06:33:29.625 006 12542.35 53.20 54547.25 88888.00 2016-01-06 06:33:29.750 006 12542.33 53.20 54547.22 88888.00 2016-01-06 06:33:29.875 006 12542.38 53.20 54547.20 88888.00 2016-01-06 06:33:30.000 006 12542.40 53.20 54547.20 88888.00 2016-01-06 06:33:30.125 006 12542.42 53.15 54547.22 88888.00 2016-01-06 06:33:30.250 006 12542.33 53.15 54547.25 88888.00 2016-01-06 06:33:30.375 006 12542.27 53.17 54547.28 88888.00 2016-01-06 06:33:30.500 006 12542.25 53.12 54547.25 88888.00 2016-01-06 06:33:30.625 006 12542.33 53.10 54547.25 88888.00 2016-01-06 06:33:30.750 006 12542.30 53.10 54547.28 88888.00 2016-01-06 06:33:30.875 006 12542.27 53.15 54547.28 88888.00 2016-01-06 06:33:31.000 006 12542.30 53.15 54547.30 88888.00 2016-01-06 06:33:31.125 006 12542.38 53.17 54547.28 88888.00 2016-01-06 06:33:31.250 006 12542.42 53.17 54547.28 88888.00 2016-01-06 06:33:31.375 006 12542.42 53.15 54547.28 88888.00 2016-01-06 06:33:31.500 006 12542.40 53.12 54547.25 88888.00 2016-01-06 06:33:31.625 006 12542.33 53.10 54547.28 88888.00 2016-01-06 06:33:31.750 006 12542.30 53.15 54547.28 88888.00 2016-01-06 06:33:31.875 006 12542.30 53.12 54547.28 88888.00 2016-01-06 06:33:32.000 006 12542.33 53.08 54547.28 88888.00 2016-01-06 06:33:32.125 006 12542.38 53.08 54547.28 88888.00 2016-01-06 06:33:32.250 006 12542.42 53.12 54547.30 88888.00 2016-01-06 06:33:32.375 006 12542.48 53.15 54547.30 88888.00 2016-01-06 06:33:32.500 006 12542.42 53.15 54547.30 88888.00 2016-01-06 06:33:32.625 006 12542.35 53.15 54547.30 88888.00 2016-01-06 06:33:32.750 006 12542.35 53.12 54547.30 88888.00 2016-01-06 06:33:32.875 006 12542.38 53.12 54547.28 88888.00 2016-01-06 06:33:33.000 006 12542.33 53.10 54547.25 88888.00 2016-01-06 06:33:33.125 006 12542.38 53.08 54547.28 88888.00 2016-01-06 06:33:33.250 006 12542.38 53.10 54547.30 88888.00 2016-01-06 06:33:33.375 006 12542.42 53.12 54547.30 88888.00 2016-01-06 06:33:33.500 006 12542.45 53.12 54547.30 88888.00 2016-01-06 06:33:33.625 006 12542.38 53.12 54547.28 88888.00 2016-01-06 06:33:33.750 006 12542.38 53.12 54547.28 88888.00 2016-01-06 06:33:33.875 006 12542.40 53.10 54547.28 88888.00 2016-01-06 06:33:34.000 006 12542.45 53.10 54547.30 88888.00 2016-01-06 06:33:34.125 006 12542.48 53.12 54547.32 88888.00 2016-01-06 06:33:34.250 006 12542.40 53.17 54547.32 88888.00 2016-01-06 06:33:34.375 006 12542.40 53.17 54547.32 88888.00 2016-01-06 06:33:34.500 006 12542.38 53.12 54547.30 88888.00 2016-01-06 06:33:34.625 006 12542.33 53.12 54547.30 88888.00 2016-01-06 06:33:34.750 006 12542.35 53.15 54547.30 88888.00 2016-01-06 06:33:34.875 006 12542.35 53.10 54547.30 88888.00 2016-01-06 06:33:35.000 006 12542.33 53.08 54547.30 88888.00 2016-01-06 06:33:35.125 006 12542.35 53.10 54547.32 88888.00 2016-01-06 06:33:35.250 006 12542.40 53.10 54547.32 88888.00 2016-01-06 06:33:35.375 006 12542.45 53.10 54547.32 88888.00 2016-01-06 06:33:35.500 006 12542.45 53.10 54547.32 88888.00 2016-01-06 06:33:35.625 006 12542.45 53.10 54547.32 88888.00 2016-01-06 06:33:35.750 006 12542.42 53.08 54547.32 88888.00 2016-01-06 06:33:35.875 006 12542.33 53.05 54547.30 88888.00 2016-01-06 06:33:36.000 006 12542.30 53.05 54547.30 88888.00 2016-01-06 06:33:36.125 006 12542.38 53.08 54547.35 88888.00 2016-01-06 06:33:36.250 006 12542.35 53.08 54547.38 88888.00 2016-01-06 06:33:36.375 006 12542.30 53.05 54547.35 88888.00 2016-01-06 06:33:36.500 006 12542.27 53.02 54547.32 88888.00 2016-01-06 06:33:36.625 006 12542.25 53.08 54547.35 88888.00 2016-01-06 06:33:36.750 006 12542.27 53.10 54547.35 88888.00 2016-01-06 06:33:36.875 006 12542.30 53.08 54547.32 88888.00 2016-01-06 06:33:37.000 006 12542.25 53.08 54547.30 88888.00 2016-01-06 06:33:37.125 006 12542.27 53.05 54547.32 88888.00 2016-01-06 06:33:37.250 006 12542.33 53.08 54547.38 88888.00 2016-01-06 06:33:37.375 006 12542.38 53.08 54547.35 88888.00 2016-01-06 06:33:37.500 006 12542.38 53.08 54547.38 88888.00 2016-01-06 06:33:37.625 006 12542.40 53.05 54547.38 88888.00 2016-01-06 06:33:37.750 006 12542.40 53.08 54547.38 88888.00 2016-01-06 06:33:37.875 006 12542.38 53.05 54547.38 88888.00 2016-01-06 06:33:38.000 006 12542.35 53.02 54547.35 88888.00 2016-01-06 06:33:38.125 006 12542.35 53.00 54547.38 88888.00 2016-01-06 06:33:38.250 006 12542.33 53.05 54547.38 88888.00 2016-01-06 06:33:38.375 006 12542.30 53.10 54547.38 88888.00 2016-01-06 06:33:38.500 006 12542.25 53.10 54547.38 88888.00 2016-01-06 06:33:38.625 006 12542.25 53.08 54547.35 88888.00 2016-01-06 06:33:38.750 006 12542.33 53.08 54547.40 88888.00 2016-01-06 06:33:38.875 006 12542.35 53.05 54547.43 88888.00 2016-01-06 06:33:39.000 006 12542.33 53.05 54547.40 88888.00 2016-01-06 06:33:39.125 006 12542.33 53.05 54547.40 88888.00 2016-01-06 06:33:39.250 006 12542.33 53.02 54547.38 88888.00 2016-01-06 06:33:39.375 006 12542.35 53.02 54547.38 88888.00 2016-01-06 06:33:39.500 006 12542.38 53.02 54547.35 88888.00 2016-01-06 06:33:39.625 006 12542.33 53.00 54547.40 88888.00 2016-01-06 06:33:39.750 006 12542.30 52.98 54547.38 88888.00 2016-01-06 06:33:39.875 006 12542.33 52.98 54547.38 88888.00 2016-01-06 06:33:40.000 006 12542.30 53.00 54547.40 88888.00 2016-01-06 06:33:40.125 006 12542.33 53.00 54547.40 88888.00 2016-01-06 06:33:40.250 006 12542.30 53.00 54547.40 88888.00 2016-01-06 06:33:40.375 006 12542.33 53.00 54547.43 88888.00 2016-01-06 06:33:40.500 006 12542.40 52.98 54547.43 88888.00 2016-01-06 06:33:40.625 006 12542.35 52.98 54547.45 88888.00 2016-01-06 06:33:40.750 006 12542.25 52.98 54547.43 88888.00 2016-01-06 06:33:40.875 006 12542.27 53.02 54547.43 88888.00 2016-01-06 06:33:41.000 006 12542.33 53.00 54547.38 88888.00 2016-01-06 06:33:41.125 006 12542.38 52.98 54547.40 88888.00 2016-01-06 06:33:41.250 006 12542.35 52.98 54547.40 88888.00 2016-01-06 06:33:41.375 006 12542.30 53.00 54547.40 88888.00 2016-01-06 06:33:41.500 006 12542.27 52.98 54547.40 88888.00 2016-01-06 06:33:41.625 006 12542.30 52.95 54547.40 88888.00 2016-01-06 06:33:41.750 006 12542.38 52.98 54547.43 88888.00 2016-01-06 06:33:41.875 006 12542.38 52.98 54547.43 88888.00 2016-01-06 06:33:42.000 006 12542.33 52.95 54547.40 88888.00 2016-01-06 06:33:42.125 006 12542.33 52.98 54547.40 88888.00 2016-01-06 06:33:42.250 006 12542.33 52.95 54547.40 88888.00 2016-01-06 06:33:42.375 006 12542.33 52.90 54547.40 88888.00 2016-01-06 06:33:42.500 006 12542.33 52.90 54547.40 88888.00 2016-01-06 06:33:42.625 006 12542.33 52.92 54547.43 88888.00 2016-01-06 06:33:42.750 006 12542.33 52.92 54547.45 88888.00 2016-01-06 06:33:42.875 006 12542.33 52.90 54547.45 88888.00 2016-01-06 06:33:43.000 006 12542.35 52.92 54547.45 88888.00 2016-01-06 06:33:43.125 006 12542.38 52.92 54547.45 88888.00 2016-01-06 06:33:43.250 006 12542.38 52.92 54547.43 88888.00 2016-01-06 06:33:43.375 006 12542.33 52.92 54547.45 88888.00 2016-01-06 06:33:43.500 006 12542.30 52.92 54547.47 88888.00 2016-01-06 06:33:43.625 006 12542.30 52.92 54547.47 88888.00 2016-01-06 06:33:43.750 006 12542.25 52.92 54547.45 88888.00 2016-01-06 06:33:43.875 006 12542.20 52.95 54547.45 88888.00 2016-01-06 06:33:44.000 006 12542.23 52.95 54547.45 88888.00 2016-01-06 06:33:44.125 006 12542.25 52.92 54547.47 88888.00 2016-01-06 06:33:44.250 006 12542.27 52.92 54547.47 88888.00 2016-01-06 06:33:44.375 006 12542.27 52.95 54547.45 88888.00 2016-01-06 06:33:44.500 006 12542.30 52.95 54547.45 88888.00 2016-01-06 06:33:44.625 006 12542.38 52.98 54547.47 88888.00 2016-01-06 06:33:44.750 006 12542.40 52.98 54547.45 88888.00 2016-01-06 06:33:44.875 006 12542.30 52.98 54547.47 88888.00 2016-01-06 06:33:45.000 006 12542.27 52.98 54547.47 88888.00 2016-01-06 06:33:45.125 006 12542.25 52.92 54547.50 88888.00 2016-01-06 06:33:45.250 006 12542.25 52.90 54547.50 88888.00 2016-01-06 06:33:45.375 006 12542.33 52.92 54547.50 88888.00 2016-01-06 06:33:45.500 006 12542.33 52.95 54547.50 88888.00 2016-01-06 06:33:45.625 006 12542.33 52.92 54547.50 88888.00 2016-01-06 06:33:45.750 006 12542.33 52.95 54547.50 88888.00 2016-01-06 06:33:45.875 006 12542.23 52.92 54547.53 88888.00 2016-01-06 06:33:46.000 006 12542.23 52.90 54547.50 88888.00 2016-01-06 06:33:46.125 006 12542.25 52.95 54547.55 88888.00 2016-01-06 06:33:46.250 006 12542.20 52.92 54547.53 88888.00 2016-01-06 06:33:46.375 006 12542.17 52.95 54547.47 88888.00 2016-01-06 06:33:46.500 006 12542.15 52.95 54547.47 88888.00 2016-01-06 06:33:46.625 006 12542.15 52.98 54547.50 88888.00 2016-01-06 06:33:46.750 006 12542.15 52.98 54547.53 88888.00 2016-01-06 06:33:46.875 006 12542.15 52.92 54547.50 88888.00 2016-01-06 06:33:47.000 006 12542.08 52.90 54547.50 88888.00 2016-01-06 06:33:47.125 006 12542.02 52.92 54547.55 88888.00 2016-01-06 06:33:47.250 006 12542.05 52.92 54547.55 88888.00 2016-01-06 06:33:47.375 006 12542.10 52.92 54547.55 88888.00 2016-01-06 06:33:47.500 006 12542.10 52.90 54547.55 88888.00 2016-01-06 06:33:47.625 006 12542.12 52.92 54547.55 88888.00 2016-01-06 06:33:47.750 006 12542.15 52.95 54547.57 88888.00 2016-01-06 06:33:47.875 006 12542.15 52.95 54547.55 88888.00 2016-01-06 06:33:48.000 006 12542.20 52.92 54547.53 88888.00 2016-01-06 06:33:48.125 006 12542.20 52.92 54547.53 88888.00 2016-01-06 06:33:48.250 006 12542.12 52.92 54547.55 88888.00 2016-01-06 06:33:48.375 006 12542.12 52.95 54547.55 88888.00 2016-01-06 06:33:48.500 006 12542.17 52.95 54547.55 88888.00 2016-01-06 06:33:48.625 006 12542.17 52.95 54547.50 88888.00 2016-01-06 06:33:48.750 006 12542.10 52.95 54547.50 88888.00 2016-01-06 06:33:48.875 006 12542.05 52.95 54547.53 88888.00 2016-01-06 06:33:49.000 006 12542.12 52.95 54547.55 88888.00 2016-01-06 06:33:49.125 006 12542.12 52.92 54547.55 88888.00 2016-01-06 06:33:49.250 006 12542.17 52.90 54547.55 88888.00 2016-01-06 06:33:49.375 006 12542.15 52.90 54547.55 88888.00 2016-01-06 06:33:49.500 006 12542.08 52.90 54547.55 88888.00 2016-01-06 06:33:49.625 006 12542.08 52.92 54547.55 88888.00 2016-01-06 06:33:49.750 006 12542.10 52.92 54547.55 88888.00 2016-01-06 06:33:49.875 006 12542.10 52.88 54547.57 88888.00 2016-01-06 06:33:50.000 006 12542.20 52.90 54547.55 88888.00 2016-01-06 06:33:50.125 006 12542.12 52.92 54547.57 88888.00 2016-01-06 06:33:50.250 006 12542.05 52.92 54547.60 88888.00 2016-01-06 06:33:50.375 006 12542.05 52.92 54547.57 88888.00 2016-01-06 06:33:50.500 006 12542.20 52.92 54547.57 88888.00 2016-01-06 06:33:50.625 006 12542.23 52.95 54547.57 88888.00 2016-01-06 06:33:50.750 006 12542.23 52.95 54547.55 88888.00 2016-01-06 06:33:50.875 006 12542.15 52.95 54547.55 88888.00 2016-01-06 06:33:51.000 006 12542.05 52.95 54547.57 88888.00 2016-01-06 06:33:51.125 006 12542.02 52.90 54547.57 88888.00 2016-01-06 06:33:51.250 006 12542.10 52.92 54547.60 88888.00 2016-01-06 06:33:51.375 006 12542.08 52.95 54547.60 88888.00 2016-01-06 06:33:51.500 006 12542.02 52.92 54547.57 88888.00 2016-01-06 06:33:51.625 006 12542.02 52.92 54547.57 88888.00 2016-01-06 06:33:51.750 006 12542.05 52.92 54547.60 88888.00 2016-01-06 06:33:51.875 006 12542.05 52.92 54547.60 88888.00 2016-01-06 06:33:52.000 006 12541.95 52.92 54547.60 88888.00 2016-01-06 06:33:52.125 006 12541.95 52.98 54547.62 88888.00 2016-01-06 06:33:52.250 006 12542.00 52.95 54547.62 88888.00 2016-01-06 06:33:52.375 006 12542.00 52.95 54547.60 88888.00 2016-01-06 06:33:52.500 006 12542.00 52.95 54547.60 88888.00 2016-01-06 06:33:52.625 006 12541.95 52.92 54547.57 88888.00 2016-01-06 06:33:52.750 006 12541.85 52.92 54547.57 88888.00 2016-01-06 06:33:52.875 006 12541.83 52.92 54547.57 88888.00 2016-01-06 06:33:53.000 006 12541.88 52.98 54547.57 88888.00 2016-01-06 06:33:53.125 006 12541.85 52.98 54547.60 88888.00 2016-01-06 06:33:53.250 006 12541.88 52.98 54547.57 88888.00 2016-01-06 06:33:53.375 006 12541.92 52.98 54547.57 88888.00 2016-01-06 06:33:53.500 006 12541.98 52.95 54547.57 88888.00 2016-01-06 06:33:53.625 006 12542.00 53.00 54547.60 88888.00 2016-01-06 06:33:53.750 006 12541.95 53.05 54547.57 88888.00 2016-01-06 06:33:53.875 006 12541.92 53.02 54547.60 88888.00 2016-01-06 06:33:54.000 006 12541.92 53.00 54547.55 88888.00 2016-01-06 06:33:54.125 006 12541.90 52.98 54547.60 88888.00 2016-01-06 06:33:54.250 006 12541.90 52.98 54547.60 88888.00 2016-01-06 06:33:54.375 006 12541.90 52.95 54547.60 88888.00 2016-01-06 06:33:54.500 006 12541.98 52.98 54547.62 88888.00 2016-01-06 06:33:54.625 006 12541.98 53.00 54547.62 88888.00 2016-01-06 06:33:54.750 006 12542.00 53.05 54547.65 88888.00 2016-01-06 06:33:54.875 006 12542.00 53.02 54547.62 88888.00 2016-01-06 06:33:55.000 006 12541.98 53.00 54547.60 88888.00 2016-01-06 06:33:55.125 006 12541.90 52.98 54547.62 88888.00 2016-01-06 06:33:55.250 006 12541.92 52.98 54547.62 88888.00 2016-01-06 06:33:55.375 006 12541.98 53.00 54547.62 88888.00 2016-01-06 06:33:55.500 006 12541.98 53.00 54547.62 88888.00 2016-01-06 06:33:55.625 006 12541.90 52.98 54547.62 88888.00 2016-01-06 06:33:55.750 006 12541.85 52.98 54547.65 88888.00 2016-01-06 06:33:55.875 006 12541.85 53.00 54547.65 88888.00 2016-01-06 06:33:56.000 006 12541.88 53.02 54547.65 88888.00 2016-01-06 06:33:56.125 006 12541.90 53.02 54547.62 88888.00 2016-01-06 06:33:56.250 006 12541.85 53.05 54547.65 88888.00 2016-01-06 06:33:56.375 006 12541.83 53.05 54547.62 88888.00 2016-01-06 06:33:56.500 006 12541.80 53.05 54547.65 88888.00 2016-01-06 06:33:56.625 006 12541.83 53.08 54547.65 88888.00 2016-01-06 06:33:56.750 006 12541.88 53.05 54547.65 88888.00 2016-01-06 06:33:56.875 006 12541.90 53.05 54547.62 88888.00 2016-01-06 06:33:57.000 006 12541.88 53.05 54547.62 88888.00 2016-01-06 06:33:57.125 006 12541.85 53.02 54547.62 88888.00 2016-01-06 06:33:57.250 006 12541.83 53.00 54547.60 88888.00 2016-01-06 06:33:57.375 006 12541.80 53.00 54547.62 88888.00 2016-01-06 06:33:57.500 006 12541.80 53.00 54547.62 88888.00 2016-01-06 06:33:57.625 006 12541.75 53.02 54547.65 88888.00 2016-01-06 06:33:57.750 006 12541.75 53.02 54547.65 88888.00 2016-01-06 06:33:57.875 006 12541.80 53.02 54547.65 88888.00 2016-01-06 06:33:58.000 006 12541.80 53.02 54547.62 88888.00 2016-01-06 06:33:58.125 006 12541.73 53.08 54547.65 88888.00 2016-01-06 06:33:58.250 006 12541.73 53.08 54547.68 88888.00 2016-01-06 06:33:58.375 006 12541.75 53.10 54547.68 88888.00 2016-01-06 06:33:58.500 006 12541.73 53.08 54547.68 88888.00 2016-01-06 06:33:58.625 006 12541.73 53.08 54547.65 88888.00 2016-01-06 06:33:58.750 006 12541.73 53.08 54547.62 88888.00 2016-01-06 06:33:58.875 006 12541.70 53.05 54547.62 88888.00 2016-01-06 06:33:59.000 006 12541.73 53.05 54547.62 88888.00 2016-01-06 06:33:59.125 006 12541.75 53.10 54547.65 88888.00 2016-01-06 06:33:59.250 006 12541.70 53.08 54547.65 88888.00 2016-01-06 06:33:59.375 006 12541.75 53.05 54547.62 88888.00 2016-01-06 06:33:59.500 006 12541.75 53.02 54547.60 88888.00 2016-01-06 06:33:59.625 006 12541.77 53.02 54547.62 88888.00 2016-01-06 06:33:59.750 006 12541.83 53.05 54547.62 88888.00 2016-01-06 06:33:59.875 006 12541.75 53.08 54547.60 88888.00 2016-01-06 06:34:00.000 006 12541.73 53.02 54547.60 88888.00 2016-01-06 06:34:00.125 006 12541.75 53.05 54547.62 88888.00 2016-01-06 06:34:00.250 006 12541.75 53.10 54547.65 88888.00 2016-01-06 06:34:00.375 006 12541.77 53.10 54547.65 88888.00 2016-01-06 06:34:00.500 006 12541.70 53.10 54547.65 88888.00 2016-01-06 06:34:00.625 006 12541.70 53.08 54547.65 88888.00 2016-01-06 06:34:00.750 006 12541.80 53.05 54547.65 88888.00 2016-01-06 06:34:00.875 006 12541.83 53.05 54547.62 88888.00 2016-01-06 06:34:01.000 006 12541.75 53.05 54547.65 88888.00 2016-01-06 06:34:01.125 006 12541.65 53.02 54547.65 88888.00 2016-01-06 06:34:01.250 006 12541.67 53.02 54547.68 88888.00 2016-01-06 06:34:01.375 006 12541.73 53.05 54547.65 88888.00 2016-01-06 06:34:01.500 006 12541.70 53.05 54547.65 88888.00 2016-01-06 06:34:01.625 006 12541.67 53.05 54547.68 88888.00 2016-01-06 06:34:01.750 006 12541.65 53.02 54547.68 88888.00 2016-01-06 06:34:01.875 006 12541.65 53.02 54547.65 88888.00 2016-01-06 06:34:02.000 006 12541.70 53.05 54547.62 88888.00 2016-01-06 06:34:02.125 006 12541.73 53.05 54547.65 88888.00 2016-01-06 06:34:02.250 006 12541.67 53.02 54547.68 88888.00 2016-01-06 06:34:02.375 006 12541.67 53.00 54547.65 88888.00 2016-01-06 06:34:02.500 006 12541.70 53.02 54547.65 88888.00 2016-01-06 06:34:02.625 006 12541.73 53.05 54547.65 88888.00 2016-01-06 06:34:02.750 006 12541.70 53.05 54547.65 88888.00 2016-01-06 06:34:02.875 006 12541.65 53.02 54547.68 88888.00 2016-01-06 06:34:03.000 006 12541.65 53.05 54547.65 88888.00 2016-01-06 06:34:03.125 006 12541.62 53.02 54547.65 88888.00 2016-01-06 06:34:03.250 006 12541.62 53.02 54547.62 88888.00 2016-01-06 06:34:03.375 006 12541.55 53.02 54547.65 88888.00 2016-01-06 06:34:03.500 006 12541.60 53.05 54547.65 88888.00 2016-01-06 06:34:03.625 006 12541.70 53.02 54547.62 88888.00 2016-01-06 06:34:03.750 006 12541.67 53.05 54547.65 88888.00 2016-01-06 06:34:03.875 006 12541.62 52.98 54547.65 88888.00 2016-01-06 06:34:04.000 006 12541.60 52.95 54547.62 88888.00 2016-01-06 06:34:04.125 006 12541.60 53.00 54547.65 88888.00 2016-01-06 06:34:04.250 006 12541.60 53.02 54547.65 88888.00 2016-01-06 06:34:04.375 006 12541.62 53.02 54547.62 88888.00 2016-01-06 06:34:04.500 006 12541.58 53.02 54547.65 88888.00 2016-01-06 06:34:04.625 006 12541.58 53.02 54547.62 88888.00 2016-01-06 06:34:04.750 006 12541.60 53.05 54547.62 88888.00 2016-01-06 06:34:04.875 006 12541.62 53.00 54547.68 88888.00 2016-01-06 06:34:05.000 006 12541.62 53.00 54547.68 88888.00 2016-01-06 06:34:05.125 006 12541.58 53.00 54547.68 88888.00 2016-01-06 06:34:05.250 006 12541.55 53.00 54547.65 88888.00 2016-01-06 06:34:05.375 006 12541.58 52.98 54547.65 88888.00 2016-01-06 06:34:05.500 006 12541.60 52.98 54547.62 88888.00 2016-01-06 06:34:05.625 006 12541.58 53.00 54547.62 88888.00 2016-01-06 06:34:05.750 006 12541.60 53.00 54547.65 88888.00 2016-01-06 06:34:05.875 006 12541.60 53.00 54547.65 88888.00 2016-01-06 06:34:06.000 006 12541.60 53.00 54547.68 88888.00 2016-01-06 06:34:06.125 006 12541.62 52.98 54547.68 88888.00 2016-01-06 06:34:06.250 006 12541.62 52.95 54547.65 88888.00 2016-01-06 06:34:06.375 006 12541.62 52.95 54547.62 88888.00 2016-01-06 06:34:06.500 006 12541.62 52.95 54547.62 88888.00 2016-01-06 06:34:06.625 006 12541.65 52.98 54547.62 88888.00 2016-01-06 06:34:06.750 006 12541.60 52.95 54547.62 88888.00 2016-01-06 06:34:06.875 006 12541.55 52.98 54547.62 88888.00 2016-01-06 06:34:07.000 006 12541.55 53.02 54547.62 88888.00 2016-01-06 06:34:07.125 006 12541.55 52.98 54547.62 88888.00 2016-01-06 06:34:07.250 006 12541.55 52.92 54547.62 88888.00 2016-01-06 06:34:07.375 006 12541.55 52.98 54547.62 88888.00 2016-01-06 06:34:07.500 006 12541.58 52.98 54547.62 88888.00 2016-01-06 06:34:07.625 006 12541.60 52.95 54547.62 88888.00 2016-01-06 06:34:07.750 006 12541.58 52.90 54547.62 88888.00 2016-01-06 06:34:07.875 006 12541.50 52.90 54547.60 88888.00 2016-01-06 06:34:08.000 006 12541.48 52.90 54547.60 88888.00 2016-01-06 06:34:08.125 006 12541.52 52.88 54547.62 88888.00 2016-01-06 06:34:08.250 006 12541.52 52.88 54547.60 88888.00 2016-01-06 06:34:08.375 006 12541.50 52.85 54547.57 88888.00 2016-01-06 06:34:08.500 006 12541.50 52.83 54547.57 88888.00 2016-01-06 06:34:08.625 006 12541.55 52.83 54547.62 88888.00 2016-01-06 06:34:08.750 006 12541.52 52.88 54547.62 88888.00 2016-01-06 06:34:08.875 006 12541.45 52.88 54547.60 88888.00 2016-01-06 06:34:09.000 006 12541.48 52.83 54547.57 88888.00 2016-01-06 06:34:09.125 006 12541.50 52.80 54547.60 88888.00 2016-01-06 06:34:09.250 006 12541.50 52.83 54547.57 88888.00 2016-01-06 06:34:09.375 006 12541.60 52.85 54547.60 88888.00 2016-01-06 06:34:09.500 006 12541.65 52.83 54547.60 88888.00 2016-01-06 06:34:09.625 006 12541.62 52.83 54547.60 88888.00 2016-01-06 06:34:09.750 006 12541.55 52.83 54547.60 88888.00 2016-01-06 06:34:09.875 006 12541.50 52.80 54547.62 88888.00 2016-01-06 06:34:10.000 006 12541.52 52.80 54547.62 88888.00 2016-01-06 06:34:10.125 006 12541.55 52.80 54547.62 88888.00 2016-01-06 06:34:10.250 006 12541.55 52.80 54547.62 88888.00 2016-01-06 06:34:10.375 006 12541.52 52.80 54547.57 88888.00 2016-01-06 06:34:10.500 006 12541.52 52.80 54547.62 88888.00 2016-01-06 06:34:10.625 006 12541.55 52.83 54547.60 88888.00 2016-01-06 06:34:10.750 006 12541.58 52.80 54547.62 88888.00 2016-01-06 06:34:10.875 006 12541.58 52.83 54547.60 88888.00 2016-01-06 06:34:11.000 006 12541.55 52.80 54547.57 88888.00 2016-01-06 06:34:11.125 006 12541.52 52.80 54547.60 88888.00 2016-01-06 06:34:11.250 006 12541.48 52.77 54547.60 88888.00 2016-01-06 06:34:11.375 006 12541.45 52.80 54547.57 88888.00 2016-01-06 06:34:11.500 006 12541.50 52.80 54547.57 88888.00 2016-01-06 06:34:11.625 006 12541.55 52.77 54547.57 88888.00 2016-01-06 06:34:11.750 006 12541.60 52.70 54547.57 88888.00 2016-01-06 06:34:11.875 006 12541.58 52.75 54547.57 88888.00 2016-01-06 06:34:12.000 006 12541.52 52.75 54547.57 88888.00 2016-01-06 06:34:12.125 006 12541.50 52.73 54547.60 88888.00 2016-01-06 06:34:12.250 006 12541.52 52.70 54547.62 88888.00 2016-01-06 06:34:12.375 006 12541.55 52.75 54547.62 88888.00 2016-01-06 06:34:12.500 006 12541.52 52.77 54547.60 88888.00 2016-01-06 06:34:12.625 006 12541.52 52.73 54547.60 88888.00 2016-01-06 06:34:12.750 006 12541.55 52.73 54547.60 88888.00 2016-01-06 06:34:12.875 006 12541.60 52.73 54547.57 88888.00 2016-01-06 06:34:13.000 006 12541.60 52.75 54547.57 88888.00 2016-01-06 06:34:13.125 006 12541.55 52.75 54547.60 88888.00 2016-01-06 06:34:13.250 006 12541.52 52.67 54547.60 88888.00 2016-01-06 06:34:13.375 006 12541.60 52.67 54547.57 88888.00 2016-01-06 06:34:13.500 006 12541.65 52.67 54547.60 88888.00 2016-01-06 06:34:13.625 006 12541.60 52.67 54547.60 88888.00 2016-01-06 06:34:13.750 006 12541.55 52.65 54547.57 88888.00 2016-01-06 06:34:13.875 006 12541.60 52.62 54547.55 88888.00 2016-01-06 06:34:14.000 006 12541.65 52.67 54547.57 88888.00 2016-01-06 06:34:14.125 006 12541.60 52.65 54547.62 88888.00 2016-01-06 06:34:14.250 006 12541.50 52.62 54547.62 88888.00 2016-01-06 06:34:14.375 006 12541.55 52.65 54547.57 88888.00 2016-01-06 06:34:14.500 006 12541.60 52.65 54547.57 88888.00 2016-01-06 06:34:14.625 006 12541.65 52.65 54547.57 88888.00 2016-01-06 06:34:14.750 006 12541.67 52.65 54547.57 88888.00 2016-01-06 06:34:14.875 006 12541.62 52.65 54547.57 88888.00 2016-01-06 06:34:15.000 006 12541.60 52.65 54547.55 88888.00 2016-01-06 06:34:15.125 006 12541.60 52.65 54547.55 88888.00 2016-01-06 06:34:15.250 006 12541.55 52.62 54547.55 88888.00 2016-01-06 06:34:15.375 006 12541.58 52.62 54547.55 88888.00 2016-01-06 06:34:15.500 006 12541.62 52.62 54547.55 88888.00 2016-01-06 06:34:15.625 006 12541.62 52.60 54547.57 88888.00 2016-01-06 06:34:15.750 006 12541.52 52.60 54547.60 88888.00 2016-01-06 06:34:15.875 006 12541.52 52.60 54547.57 88888.00 2016-01-06 06:34:16.000 006 12541.60 52.58 54547.57 88888.00 2016-01-06 06:34:16.125 006 12541.60 52.55 54547.60 88888.00 2016-01-06 06:34:16.250 006 12541.55 52.55 54547.60 88888.00 2016-01-06 06:34:16.375 006 12541.58 52.60 54547.60 88888.00 2016-01-06 06:34:16.500 006 12541.58 52.60 54547.60 88888.00 2016-01-06 06:34:16.625 006 12541.58 52.55 54547.60 88888.00 2016-01-06 06:34:16.750 006 12541.60 52.50 54547.60 88888.00 2016-01-06 06:34:16.875 006 12541.62 52.52 54547.57 88888.00 2016-01-06 06:34:17.000 006 12541.60 52.55 54547.57 88888.00 2016-01-06 06:34:17.125 006 12541.60 52.60 54547.60 88888.00 2016-01-06 06:34:17.250 006 12541.62 52.55 54547.60 88888.00 2016-01-06 06:34:17.375 006 12541.60 52.55 54547.62 88888.00 2016-01-06 06:34:17.500 006 12541.55 52.55 54547.60 88888.00 2016-01-06 06:34:17.625 006 12541.55 52.55 54547.60 88888.00 2016-01-06 06:34:17.750 006 12541.55 52.55 54547.60 88888.00 2016-01-06 06:34:17.875 006 12541.60 52.55 54547.60 88888.00 2016-01-06 06:34:18.000 006 12541.62 52.52 54547.60 88888.00 2016-01-06 06:34:18.125 006 12541.55 52.52 54547.60 88888.00 2016-01-06 06:34:18.250 006 12541.50 52.48 54547.60 88888.00 2016-01-06 06:34:18.375 006 12541.55 52.50 54547.57 88888.00 2016-01-06 06:34:18.500 006 12541.55 52.52 54547.60 88888.00 2016-01-06 06:34:18.625 006 12541.52 52.52 54547.60 88888.00 2016-01-06 06:34:18.750 006 12541.45 52.50 54547.60 88888.00 2016-01-06 06:34:18.875 006 12541.50 52.50 54547.62 88888.00 2016-01-06 06:34:19.000 006 12541.50 52.45 54547.60 88888.00 2016-01-06 06:34:19.125 006 12541.48 52.50 54547.57 88888.00 2016-01-06 06:34:19.250 006 12541.42 52.45 54547.57 88888.00 2016-01-06 06:34:19.375 006 12541.45 52.45 54547.57 88888.00 2016-01-06 06:34:19.500 006 12541.50 52.48 54547.60 88888.00 2016-01-06 06:34:19.625 006 12541.55 52.50 54547.62 88888.00 2016-01-06 06:34:19.750 006 12541.52 52.48 54547.60 88888.00 2016-01-06 06:34:19.875 006 12541.50 52.45 54547.57 88888.00 2016-01-06 06:34:20.000 006 12541.50 52.48 54547.57 88888.00 2016-01-06 06:34:20.125 006 12541.55 52.48 54547.57 88888.00 2016-01-06 06:34:20.250 006 12541.50 52.45 54547.57 88888.00 2016-01-06 06:34:20.375 006 12541.50 52.48 54547.55 88888.00 2016-01-06 06:34:20.500 006 12541.50 52.50 54547.53 88888.00 2016-01-06 06:34:20.625 006 12541.50 52.48 54547.55 88888.00 2016-01-06 06:34:20.750 006 12541.48 52.50 54547.55 88888.00 2016-01-06 06:34:20.875 006 12541.48 52.50 54547.57 88888.00 2016-01-06 06:34:21.000 006 12541.50 52.45 54547.57 88888.00 2016-01-06 06:34:21.125 006 12541.48 52.45 54547.57 88888.00 2016-01-06 06:34:21.250 006 12541.48 52.48 54547.57 88888.00 2016-01-06 06:34:21.375 006 12541.42 52.45 54547.55 88888.00 2016-01-06 06:34:21.500 006 12541.35 52.45 54547.57 88888.00 2016-01-06 06:34:21.625 006 12541.40 52.50 54547.57 88888.00 2016-01-06 06:34:21.750 006 12541.48 52.42 54547.55 88888.00 2016-01-06 06:34:21.875 006 12541.48 52.40 54547.50 88888.00 2016-01-06 06:34:22.000 006 12541.48 52.40 54547.53 88888.00 2016-01-06 06:34:22.125 006 12541.48 52.45 54547.55 88888.00 2016-01-06 06:34:22.250 006 12541.38 52.48 54547.57 88888.00 2016-01-06 06:34:22.375 006 12541.38 52.45 54547.55 88888.00 2016-01-06 06:34:22.500 006 12541.45 52.45 54547.53 88888.00 2016-01-06 06:34:22.625 006 12541.52 52.45 54547.53 88888.00 2016-01-06 06:34:22.750 006 12541.50 52.48 54547.55 88888.00 2016-01-06 06:34:22.875 006 12541.45 52.45 54547.55 88888.00 2016-01-06 06:34:23.000 006 12541.42 52.45 54547.55 88888.00 2016-01-06 06:34:23.125 006 12541.42 52.42 54547.55 88888.00 2016-01-06 06:34:23.250 006 12541.45 52.42 54547.55 88888.00 2016-01-06 06:34:23.375 006 12541.45 52.48 54547.57 88888.00 2016-01-06 06:34:23.500 006 12541.42 52.48 54547.60 88888.00 2016-01-06 06:34:23.625 006 12541.42 52.45 54547.57 88888.00 2016-01-06 06:34:23.750 006 12541.42 52.42 54547.57 88888.00 2016-01-06 06:34:23.875 006 12541.45 52.48 54547.60 88888.00 2016-01-06 06:34:24.000 006 12541.42 52.50 54547.57 88888.00 2016-01-06 06:34:24.125 006 12541.48 52.50 54547.60 88888.00 2016-01-06 06:34:24.250 006 12541.45 52.50 54547.57 88888.00 2016-01-06 06:34:24.375 006 12541.42 52.50 54547.57 88888.00 2016-01-06 06:34:24.500 006 12541.40 52.50 54547.57 88888.00 2016-01-06 06:34:24.625 006 12541.42 52.48 54547.55 88888.00 2016-01-06 06:34:24.750 006 12541.33 52.50 54547.55 88888.00 2016-01-06 06:34:24.875 006 12541.27 52.52 54547.57 88888.00 2016-01-06 06:34:25.000 006 12541.30 52.52 54547.55 88888.00 2016-01-06 06:34:25.125 006 12541.33 52.50 54547.55 88888.00 2016-01-06 06:34:25.250 006 12541.33 52.50 54547.57 88888.00 2016-01-06 06:34:25.375 006 12541.38 52.50 54547.55 88888.00 2016-01-06 06:34:25.500 006 12541.33 52.50 54547.53 88888.00 2016-01-06 06:34:25.625 006 12541.27 52.50 54547.53 88888.00 2016-01-06 06:34:25.750 006 12541.23 52.50 54547.55 88888.00 2016-01-06 06:34:25.875 006 12541.25 52.50 54547.55 88888.00 2016-01-06 06:34:26.000 006 12541.27 52.48 54547.55 88888.00 2016-01-06 06:34:26.125 006 12541.30 52.50 54547.57 88888.00 2016-01-06 06:34:26.250 006 12541.27 52.50 54547.57 88888.00 2016-01-06 06:34:26.375 006 12541.25 52.45 54547.57 88888.00 2016-01-06 06:34:26.500 006 12541.25 52.42 54547.55 88888.00 2016-01-06 06:34:26.625 006 12541.23 52.50 54547.55 88888.00 2016-01-06 06:34:26.750 006 12541.25 52.52 54547.57 88888.00 2016-01-06 06:34:26.875 006 12541.30 52.50 54547.55 88888.00 2016-01-06 06:34:27.000 006 12541.30 52.50 54547.55 88888.00 2016-01-06 06:34:27.125 006 12541.35 52.52 54547.60 88888.00 2016-01-06 06:34:27.250 006 12541.38 52.52 54547.60 88888.00 2016-01-06 06:34:27.375 006 12541.38 52.52 54547.60 88888.00 2016-01-06 06:34:27.500 006 12541.40 52.55 54547.55 88888.00 2016-01-06 06:34:27.625 006 12541.35 52.50 54547.55 88888.00 2016-01-06 06:34:27.750 006 12541.30 52.50 54547.53 88888.00 2016-01-06 06:34:27.875 006 12541.25 52.50 54547.57 88888.00 2016-01-06 06:34:28.000 006 12541.30 52.50 54547.53 88888.00 2016-01-06 06:34:28.125 006 12541.38 52.50 54547.55 88888.00 2016-01-06 06:34:28.250 006 12541.35 52.50 54547.53 88888.00 2016-01-06 06:34:28.375 006 12541.38 52.50 54547.55 88888.00 2016-01-06 06:34:28.500 006 12541.30 52.48 54547.55 88888.00 2016-01-06 06:34:28.625 006 12541.30 52.48 54547.53 88888.00 2016-01-06 06:34:28.750 006 12541.30 52.48 54547.55 88888.00 2016-01-06 06:34:28.875 006 12541.25 52.52 54547.57 88888.00 2016-01-06 06:34:29.000 006 12541.20 52.52 54547.55 88888.00 2016-01-06 06:34:29.125 006 12541.20 52.50 54547.55 88888.00 2016-01-06 06:34:29.250 006 12541.25 52.48 54547.53 88888.00 2016-01-06 06:34:29.375 006 12541.30 52.45 54547.53 88888.00 2016-01-06 06:34:29.500 006 12541.33 52.45 54547.53 88888.00 2016-01-06 06:34:29.625 006 12541.33 52.45 54547.53 88888.00 2016-01-06 06:34:29.750 006 12541.35 52.48 54547.55 88888.00 2016-01-06 06:34:29.875 006 12541.30 52.48 54547.55 88888.00 2016-01-06 06:34:30.000 006 12541.25 52.45 54547.53 88888.00 2016-01-06 06:34:30.125 006 12541.27 52.48 54547.55 88888.00 2016-01-06 06:34:30.250 006 12541.25 52.45 54547.55 88888.00 2016-01-06 06:34:30.375 006 12541.27 52.48 54547.55 88888.00 2016-01-06 06:34:30.500 006 12541.25 52.48 54547.55 88888.00 2016-01-06 06:34:30.625 006 12541.25 52.48 54547.55 88888.00 2016-01-06 06:34:30.750 006 12541.23 52.45 54547.53 88888.00 2016-01-06 06:34:30.875 006 12541.25 52.45 54547.53 88888.00 2016-01-06 06:34:31.000 006 12541.20 52.45 54547.50 88888.00 2016-01-06 06:34:31.125 006 12541.25 52.45 54547.53 88888.00 2016-01-06 06:34:31.250 006 12541.20 52.45 54547.57 88888.00 2016-01-06 06:34:31.375 006 12541.20 52.50 54547.57 88888.00 2016-01-06 06:34:31.500 006 12541.23 52.48 54547.55 88888.00 2016-01-06 06:34:31.625 006 12541.25 52.42 54547.55 88888.00 2016-01-06 06:34:31.750 006 12541.30 52.40 54547.55 88888.00 2016-01-06 06:34:31.875 006 12541.30 52.45 54547.53 88888.00 2016-01-06 06:34:32.000 006 12541.27 52.42 54547.50 88888.00 2016-01-06 06:34:32.125 006 12541.25 52.42 54547.53 88888.00 2016-01-06 06:34:32.250 006 12541.25 52.45 54547.55 88888.00 2016-01-06 06:34:32.375 006 12541.27 52.48 54547.53 88888.00 2016-01-06 06:34:32.500 006 12541.27 52.48 54547.53 88888.00 2016-01-06 06:34:32.625 006 12541.27 52.45 54547.50 88888.00 2016-01-06 06:34:32.750 006 12541.25 52.42 54547.50 88888.00 2016-01-06 06:34:32.875 006 12541.23 52.40 54547.50 88888.00 2016-01-06 06:34:33.000 006 12541.27 52.42 54547.53 88888.00 2016-01-06 06:34:33.125 006 12541.30 52.40 54547.53 88888.00 2016-01-06 06:34:33.250 006 12541.38 52.42 54547.53 88888.00 2016-01-06 06:34:33.375 006 12541.35 52.42 54547.53 88888.00 2016-01-06 06:34:33.500 006 12541.25 52.42 54547.50 88888.00 2016-01-06 06:34:33.625 006 12541.25 52.42 54547.53 88888.00 2016-01-06 06:34:33.750 006 12541.25 52.42 54547.53 88888.00 2016-01-06 06:34:33.875 006 12541.23 52.42 54547.53 88888.00 2016-01-06 06:34:34.000 006 12541.20 52.42 54547.50 88888.00 2016-01-06 06:34:34.125 006 12541.30 52.42 54547.53 88888.00 2016-01-06 06:34:34.250 006 12541.33 52.42 54547.53 88888.00 2016-01-06 06:34:34.375 006 12541.35 52.40 54547.53 88888.00 2016-01-06 06:34:34.500 006 12541.27 52.40 54547.50 88888.00 2016-01-06 06:34:34.625 006 12541.25 52.40 54547.50 88888.00 2016-01-06 06:34:34.750 006 12541.23 52.40 54547.50 88888.00 2016-01-06 06:34:34.875 006 12541.25 52.38 54547.53 88888.00 2016-01-06 06:34:35.000 006 12541.23 52.33 54547.47 88888.00 2016-01-06 06:34:35.125 006 12541.23 52.35 54547.47 88888.00 2016-01-06 06:34:35.250 006 12541.20 52.35 54547.53 88888.00 2016-01-06 06:34:35.375 006 12541.15 52.35 54547.50 88888.00 2016-01-06 06:34:35.500 006 12541.17 52.35 54547.50 88888.00 2016-01-06 06:34:35.625 006 12541.20 52.35 54547.50 88888.00 2016-01-06 06:34:35.750 006 12541.23 52.35 54547.47 88888.00 2016-01-06 06:34:35.875 006 12541.23 52.35 54547.47 88888.00 2016-01-06 06:34:36.000 006 12541.27 52.40 54547.50 88888.00 2016-01-06 06:34:36.125 006 12541.35 52.38 54547.53 88888.00 2016-01-06 06:34:36.250 006 12541.35 52.38 54547.53 88888.00 2016-01-06 06:34:36.375 006 12541.38 52.38 54547.50 88888.00 2016-01-06 06:34:36.500 006 12541.30 52.35 54547.47 88888.00 2016-01-06 06:34:36.625 006 12541.27 52.38 54547.47 88888.00 2016-01-06 06:34:36.750 006 12541.35 52.40 54547.50 88888.00 2016-01-06 06:34:36.875 006 12541.38 52.38 54547.50 88888.00 2016-01-06 06:34:37.000 006 12541.33 52.40 54547.47 88888.00 2016-01-06 06:34:37.125 006 12541.27 52.35 54547.47 88888.00 2016-01-06 06:34:37.250 006 12541.27 52.35 54547.50 88888.00 2016-01-06 06:34:37.375 006 12541.35 52.38 54547.50 88888.00 2016-01-06 06:34:37.500 006 12541.38 52.38 54547.50 88888.00 2016-01-06 06:34:37.625 006 12541.25 52.38 54547.53 88888.00 2016-01-06 06:34:37.750 006 12541.20 52.38 54547.53 88888.00 2016-01-06 06:34:37.875 006 12541.20 52.35 54547.50 88888.00 2016-01-06 06:34:38.000 006 12541.23 52.30 54547.50 88888.00 2016-01-06 06:34:38.125 006 12541.20 52.27 54547.50 88888.00 2016-01-06 06:34:38.250 006 12541.23 52.30 54547.50 88888.00 2016-01-06 06:34:38.375 006 12541.25 52.33 54547.53 88888.00 2016-01-06 06:34:38.500 006 12541.17 52.30 54547.50 88888.00 2016-01-06 06:34:38.625 006 12541.15 52.27 54547.50 88888.00 2016-01-06 06:34:38.750 006 12541.15 52.30 54547.50 88888.00 2016-01-06 06:34:38.875 006 12541.20 52.30 54547.50 88888.00 2016-01-06 06:34:39.000 006 12541.20 52.27 54547.53 88888.00 2016-01-06 06:34:39.125 006 12541.20 52.27 54547.53 88888.00 2016-01-06 06:34:39.250 006 12541.17 52.27 54547.50 88888.00 2016-01-06 06:34:39.375 006 12541.20 52.33 54547.47 88888.00 2016-01-06 06:34:39.500 006 12541.15 52.33 54547.50 88888.00 2016-01-06 06:34:39.625 006 12541.10 52.30 54547.50 88888.00 2016-01-06 06:34:39.750 006 12541.15 52.33 54547.50 88888.00 2016-01-06 06:34:39.875 006 12541.12 52.30 54547.47 88888.00 2016-01-06 06:34:40.000 006 12541.12 52.30 54547.47 88888.00 2016-01-06 06:34:40.125 006 12541.12 52.25 54547.50 88888.00 2016-01-06 06:34:40.250 006 12541.10 52.25 54547.50 88888.00 2016-01-06 06:34:40.375 006 12541.05 52.25 54547.47 88888.00 2016-01-06 06:34:40.500 006 12541.08 52.25 54547.50 88888.00 2016-01-06 06:34:40.625 006 12541.10 52.27 54547.53 88888.00 2016-01-06 06:34:40.750 006 12541.08 52.27 54547.50 88888.00 2016-01-06 06:34:40.875 006 12541.10 52.25 54547.53 88888.00 2016-01-06 06:34:41.000 006 12541.17 52.23 54547.50 88888.00 2016-01-06 06:34:41.125 006 12541.15 52.23 54547.53 88888.00 2016-01-06 06:34:41.250 006 12541.08 52.20 54547.53 88888.00 2016-01-06 06:34:41.375 006 12541.10 52.23 54547.50 88888.00 2016-01-06 06:34:41.500 006 12541.12 52.25 54547.50 88888.00 2016-01-06 06:34:41.625 006 12541.12 52.27 54547.50 88888.00 2016-01-06 06:34:41.750 006 12541.08 52.23 54547.50 88888.00 2016-01-06 06:34:41.875 006 12541.12 52.23 54547.50 88888.00 2016-01-06 06:34:42.000 006 12541.17 52.20 54547.50 88888.00 2016-01-06 06:34:42.125 006 12541.15 52.20 54547.50 88888.00 2016-01-06 06:34:42.250 006 12541.12 52.20 54547.50 88888.00 2016-01-06 06:34:42.375 006 12541.12 52.23 54547.47 88888.00 2016-01-06 06:34:42.500 006 12541.12 52.27 54547.50 88888.00 2016-01-06 06:34:42.625 006 12541.15 52.27 54547.47 88888.00 2016-01-06 06:34:42.750 006 12541.12 52.23 54547.50 88888.00 2016-01-06 06:34:42.875 006 12541.12 52.23 54547.47 88888.00 2016-01-06 06:34:43.000 006 12541.12 52.27 54547.47 88888.00 2016-01-06 06:34:43.125 006 12541.10 52.25 54547.50 88888.00 2016-01-06 06:34:43.250 006 12541.08 52.23 54547.47 88888.00 2016-01-06 06:34:43.375 006 12541.10 52.25 54547.47 88888.00 2016-01-06 06:34:43.500 006 12541.10 52.25 54547.50 88888.00 2016-01-06 06:34:43.625 006 12541.15 52.23 54547.50 88888.00 2016-01-06 06:34:43.750 006 12541.15 52.20 54547.53 88888.00 2016-01-06 06:34:43.875 006 12541.15 52.20 54547.50 88888.00 2016-01-06 06:34:44.000 006 12541.12 52.17 54547.47 88888.00 2016-01-06 06:34:44.125 006 12541.12 52.20 54547.47 88888.00 2016-01-06 06:34:44.250 006 12541.15 52.17 54547.47 88888.00 2016-01-06 06:34:44.375 006 12541.15 52.23 54547.47 88888.00 2016-01-06 06:34:44.500 006 12541.00 52.20 54547.47 88888.00 2016-01-06 06:34:44.625 006 12540.98 52.25 54547.47 88888.00 2016-01-06 06:34:44.750 006 12541.10 52.30 54547.50 88888.00 2016-01-06 06:34:44.875 006 12541.12 52.27 54547.50 88888.00 2016-01-06 06:34:45.000 006 12541.10 52.25 54547.47 88888.00 2016-01-06 06:34:45.125 006 12541.08 52.27 54547.50 88888.00 2016-01-06 06:34:45.250 006 12541.12 52.25 54547.47 88888.00 2016-01-06 06:34:45.375 006 12541.17 52.25 54547.47 88888.00 2016-01-06 06:34:45.500 006 12541.15 52.25 54547.45 88888.00 2016-01-06 06:34:45.625 006 12541.15 52.20 54547.47 88888.00 2016-01-06 06:34:45.750 006 12541.12 52.20 54547.47 88888.00 2016-01-06 06:34:45.875 006 12541.05 52.20 54547.47 88888.00 2016-01-06 06:34:46.000 006 12541.02 52.20 54547.47 88888.00 2016-01-06 06:34:46.125 006 12541.02 52.20 54547.50 88888.00 2016-01-06 06:34:46.250 006 12540.98 52.20 54547.47 88888.00 2016-01-06 06:34:46.375 006 12541.08 52.23 54547.45 88888.00 2016-01-06 06:34:46.500 006 12541.08 52.23 54547.45 88888.00 2016-01-06 06:34:46.625 006 12541.10 52.25 54547.47 88888.00 2016-01-06 06:34:46.750 006 12541.08 52.23 54547.50 88888.00 2016-01-06 06:34:46.875 006 12541.08 52.20 54547.45 88888.00 2016-01-06 06:34:47.000 006 12541.08 52.20 54547.45 88888.00 2016-01-06 06:34:47.125 006 12541.05 52.20 54547.45 88888.00 2016-01-06 06:34:47.250 006 12540.98 52.23 54547.45 88888.00 2016-01-06 06:34:47.375 006 12540.98 52.25 54547.43 88888.00 2016-01-06 06:34:47.500 006 12541.00 52.20 54547.43 88888.00 2016-01-06 06:34:47.625 006 12540.98 52.20 54547.45 88888.00 2016-01-06 06:34:47.750 006 12540.95 52.25 54547.47 88888.00 2016-01-06 06:34:47.875 006 12540.98 52.23 54547.45 88888.00 2016-01-06 06:34:48.000 006 12541.02 52.15 54547.47 88888.00 2016-01-06 06:34:48.125 006 12541.02 52.17 54547.47 88888.00 2016-01-06 06:34:48.250 006 12541.02 52.20 54547.45 88888.00 2016-01-06 06:34:48.375 006 12541.05 52.20 54547.47 88888.00 2016-01-06 06:34:48.500 006 12541.05 52.20 54547.47 88888.00 2016-01-06 06:34:48.625 006 12541.05 52.20 54547.50 88888.00 2016-01-06 06:34:48.750 006 12541.02 52.20 54547.50 88888.00 2016-01-06 06:34:48.875 006 12540.95 52.17 54547.47 88888.00 2016-01-06 06:34:49.000 006 12540.92 52.17 54547.45 88888.00 2016-01-06 06:34:49.125 006 12540.98 52.20 54547.45 88888.00 2016-01-06 06:34:49.250 006 12540.92 52.15 54547.45 88888.00 2016-01-06 06:34:49.375 006 12540.90 52.12 54547.45 88888.00 2016-01-06 06:34:49.500 006 12540.92 52.15 54547.47 88888.00 2016-01-06 06:34:49.625 006 12541.02 52.15 54547.47 88888.00 2016-01-06 06:34:49.750 006 12541.02 52.17 54547.47 88888.00 2016-01-06 06:34:49.875 006 12540.95 52.15 54547.47 88888.00 2016-01-06 06:34:50.000 006 12540.98 52.15 54547.43 88888.00 2016-01-06 06:34:50.125 006 12541.00 52.17 54547.45 88888.00 2016-01-06 06:34:50.250 006 12541.00 52.15 54547.45 88888.00 2016-01-06 06:34:50.375 006 12541.00 52.17 54547.45 88888.00 2016-01-06 06:34:50.500 006 12540.95 52.20 54547.45 88888.00 2016-01-06 06:34:50.625 006 12540.98 52.15 54547.47 88888.00 2016-01-06 06:34:50.750 006 12541.05 52.17 54547.45 88888.00 2016-01-06 06:34:50.875 006 12541.02 52.23 54547.47 88888.00 2016-01-06 06:34:51.000 006 12541.02 52.20 54547.45 88888.00 2016-01-06 06:34:51.125 006 12540.98 52.17 54547.45 88888.00 2016-01-06 06:34:51.250 006 12540.92 52.17 54547.47 88888.00 2016-01-06 06:34:51.375 006 12540.98 52.20 54547.47 88888.00 2016-01-06 06:34:51.500 006 12541.02 52.23 54547.45 88888.00 2016-01-06 06:34:51.625 006 12540.98 52.17 54547.47 88888.00 2016-01-06 06:34:51.750 006 12540.90 52.15 54547.47 88888.00 2016-01-06 06:34:51.875 006 12540.95 52.17 54547.47 88888.00 2016-01-06 06:34:52.000 006 12541.00 52.15 54547.45 88888.00 2016-01-06 06:34:52.125 006 12541.00 52.17 54547.47 88888.00 2016-01-06 06:34:52.250 006 12540.98 52.17 54547.47 88888.00 2016-01-06 06:34:52.375 006 12541.00 52.15 54547.47 88888.00 2016-01-06 06:34:52.500 006 12540.95 52.15 54547.47 88888.00 2016-01-06 06:34:52.625 006 12540.92 52.17 54547.47 88888.00 2016-01-06 06:34:52.750 006 12540.92 52.20 54547.50 88888.00 2016-01-06 06:34:52.875 006 12540.98 52.15 54547.47 88888.00 2016-01-06 06:34:53.000 006 12540.95 52.15 54547.45 88888.00 2016-01-06 06:34:53.125 006 12540.92 52.15 54547.45 88888.00 2016-01-06 06:34:53.250 006 12540.90 52.15 54547.45 88888.00 2016-01-06 06:34:53.375 006 12540.90 52.12 54547.47 88888.00 2016-01-06 06:34:53.500 006 12540.92 52.12 54547.47 88888.00 2016-01-06 06:34:53.625 006 12540.95 52.12 54547.45 88888.00 2016-01-06 06:34:53.750 006 12540.95 52.12 54547.47 88888.00 2016-01-06 06:34:53.875 006 12540.90 52.12 54547.47 88888.00 2016-01-06 06:34:54.000 006 12540.88 52.12 54547.43 88888.00 2016-01-06 06:34:54.125 006 12540.88 52.15 54547.43 88888.00 2016-01-06 06:34:54.250 006 12540.90 52.12 54547.43 88888.00 2016-01-06 06:34:54.375 006 12540.90 52.15 54547.47 88888.00 2016-01-06 06:34:54.500 006 12540.98 52.15 54547.45 88888.00 2016-01-06 06:34:54.625 006 12541.02 52.15 54547.45 88888.00 2016-01-06 06:34:54.750 006 12541.05 52.12 54547.45 88888.00 2016-01-06 06:34:54.875 006 12541.02 52.12 54547.45 88888.00 2016-01-06 06:34:55.000 006 12540.92 52.12 54547.45 88888.00 2016-01-06 06:34:55.125 006 12540.90 52.12 54547.45 88888.00 2016-01-06 06:34:55.250 006 12540.88 52.12 54547.45 88888.00 2016-01-06 06:34:55.375 006 12540.92 52.17 54547.45 88888.00 2016-01-06 06:34:55.500 006 12540.88 52.17 54547.43 88888.00 2016-01-06 06:34:55.625 006 12540.88 52.17 54547.43 88888.00 2016-01-06 06:34:55.750 006 12540.90 52.17 54547.43 88888.00 2016-01-06 06:34:55.875 006 12540.92 52.20 54547.43 88888.00 2016-01-06 06:34:56.000 006 12540.88 52.20 54547.45 88888.00 2016-01-06 06:34:56.125 006 12540.85 52.20 54547.47 88888.00 2016-01-06 06:34:56.250 006 12540.83 52.20 54547.47 88888.00 2016-01-06 06:34:56.375 006 12540.85 52.17 54547.45 88888.00 2016-01-06 06:34:56.500 006 12540.83 52.12 54547.43 88888.00 2016-01-06 06:34:56.625 006 12540.83 52.12 54547.45 88888.00 2016-01-06 06:34:56.750 006 12540.83 52.12 54547.45 88888.00 2016-01-06 06:34:56.875 006 12540.90 52.17 54547.47 88888.00 2016-01-06 06:34:57.000 006 12541.00 52.17 54547.45 88888.00 2016-01-06 06:34:57.125 006 12540.98 52.12 54547.45 88888.00 2016-01-06 06:34:57.250 006 12540.90 52.08 54547.45 88888.00 2016-01-06 06:34:57.375 006 12540.90 52.10 54547.45 88888.00 2016-01-06 06:34:57.500 006 12540.90 52.12 54547.43 88888.00 2016-01-06 06:34:57.625 006 12540.85 52.12 54547.40 88888.00 2016-01-06 06:34:57.750 006 12540.85 52.12 54547.40 88888.00 2016-01-06 06:34:57.875 006 12540.95 52.15 54547.40 88888.00 2016-01-06 06:34:58.000 006 12540.95 52.15 54547.40 88888.00 2016-01-06 06:34:58.125 006 12540.92 52.15 54547.43 88888.00 2016-01-06 06:34:58.250 006 12540.90 52.15 54547.45 88888.00 2016-01-06 06:34:58.375 006 12540.92 52.17 54547.45 88888.00 2016-01-06 06:34:58.500 006 12540.88 52.15 54547.45 88888.00 2016-01-06 06:34:58.625 006 12540.80 52.17 54547.43 88888.00 2016-01-06 06:34:58.750 006 12540.80 52.20 54547.43 88888.00 2016-01-06 06:34:58.875 006 12540.83 52.17 54547.43 88888.00 2016-01-06 06:34:59.000 006 12540.85 52.17 54547.40 88888.00 2016-01-06 06:34:59.125 006 12540.85 52.15 54547.40 88888.00 2016-01-06 06:34:59.250 006 12540.83 52.12 54547.38 88888.00 2016-01-06 06:34:59.375 006 12540.83 52.15 54547.38 88888.00 2016-01-06 06:34:59.500 006 12540.83 52.17 54547.40 88888.00 2016-01-06 06:34:59.625 006 12540.88 52.12 54547.38 88888.00 2016-01-06 06:34:59.750 006 12540.90 52.12 54547.38 88888.00 2016-01-06 06:34:59.875 006 12540.85 52.08 54547.38 88888.00 2016-01-06 06:35:00.000 006 12540.80 52.08 54547.35 88888.00 2016-01-06 06:35:00.125 006 12540.77 52.10 54547.38 88888.00 2016-01-06 06:35:00.250 006 12540.83 52.17 54547.40 88888.00 2016-01-06 06:35:00.375 006 12540.92 52.17 54547.40 88888.00 2016-01-06 06:35:00.500 006 12540.90 52.17 54547.40 88888.00 2016-01-06 06:35:00.625 006 12540.92 52.17 54547.40 88888.00 2016-01-06 06:35:00.750 006 12540.92 52.15 54547.40 88888.00 2016-01-06 06:35:00.875 006 12540.88 52.12 54547.40 88888.00 2016-01-06 06:35:01.000 006 12540.85 52.10 54547.40 88888.00 2016-01-06 06:35:01.125 006 12540.88 52.12 54547.40 88888.00 2016-01-06 06:35:01.250 006 12540.90 52.12 54547.40 88888.00 2016-01-06 06:35:01.375 006 12540.90 52.15 54547.43 88888.00 2016-01-06 06:35:01.500 006 12540.88 52.12 54547.40 88888.00 2016-01-06 06:35:01.625 006 12540.83 52.12 54547.40 88888.00 2016-01-06 06:35:01.750 006 12540.80 52.12 54547.40 88888.00 2016-01-06 06:35:01.875 006 12540.77 52.12 54547.38 88888.00 2016-01-06 06:35:02.000 006 12540.85 52.10 54547.40 88888.00 2016-01-06 06:35:02.125 006 12540.88 52.10 54547.40 88888.00 2016-01-06 06:35:02.250 006 12540.88 52.10 54547.43 88888.00 2016-01-06 06:35:02.375 006 12540.85 52.15 54547.40 88888.00 2016-01-06 06:35:02.500 006 12540.83 52.15 54547.40 88888.00 2016-01-06 06:35:02.625 006 12540.80 52.15 54547.40 88888.00 2016-01-06 06:35:02.750 006 12540.77 52.15 54547.40 88888.00 2016-01-06 06:35:02.875 006 12540.80 52.12 54547.38 88888.00 2016-01-06 06:35:03.000 006 12540.88 52.17 54547.38 88888.00 2016-01-06 06:35:03.125 006 12540.98 52.15 54547.38 88888.00 2016-01-06 06:35:03.250 006 12540.92 52.15 54547.40 88888.00 2016-01-06 06:35:03.375 006 12540.95 52.17 54547.40 88888.00 2016-01-06 06:35:03.500 006 12540.95 52.12 54547.40 88888.00 2016-01-06 06:35:03.625 006 12540.92 52.10 54547.38 88888.00 2016-01-06 06:35:03.750 006 12540.88 52.15 54547.40 88888.00 2016-01-06 06:35:03.875 006 12540.85 52.17 54547.40 88888.00 2016-01-06 06:35:04.000 006 12540.85 52.17 54547.38 88888.00 2016-01-06 06:35:04.125 006 12540.88 52.15 54547.40 88888.00 2016-01-06 06:35:04.250 006 12540.83 52.10 54547.43 88888.00 2016-01-06 06:35:04.375 006 12540.83 52.10 54547.38 88888.00 2016-01-06 06:35:04.500 006 12540.85 52.10 54547.40 88888.00 2016-01-06 06:35:04.625 006 12540.85 52.12 54547.38 88888.00 2016-01-06 06:35:04.750 006 12540.88 52.12 54547.40 88888.00 2016-01-06 06:35:04.875 006 12540.90 52.12 54547.38 88888.00 2016-01-06 06:35:05.000 006 12540.95 52.15 54547.38 88888.00 2016-01-06 06:35:05.125 006 12540.90 52.12 54547.38 88888.00 2016-01-06 06:35:05.250 006 12540.88 52.12 54547.40 88888.00 2016-01-06 06:35:05.375 006 12540.92 52.12 54547.40 88888.00 2016-01-06 06:35:05.500 006 12540.92 52.12 54547.38 88888.00 2016-01-06 06:35:05.625 006 12540.88 52.10 54547.38 88888.00 2016-01-06 06:35:05.750 006 12540.83 52.12 54547.38 88888.00 2016-01-06 06:35:05.875 006 12540.85 52.15 54547.38 88888.00 2016-01-06 06:35:06.000 006 12540.92 52.17 54547.38 88888.00 2016-01-06 06:35:06.125 006 12540.92 52.17 54547.40 88888.00 2016-01-06 06:35:06.250 006 12540.95 52.15 54547.40 88888.00 2016-01-06 06:35:06.375 006 12540.92 52.12 54547.38 88888.00 2016-01-06 06:35:06.500 006 12540.90 52.12 54547.38 88888.00 2016-01-06 06:35:06.625 006 12540.83 52.12 54547.38 88888.00 2016-01-06 06:35:06.750 006 12540.85 52.08 54547.38 88888.00 2016-01-06 06:35:06.875 006 12540.88 52.10 54547.38 88888.00 2016-01-06 06:35:07.000 006 12540.88 52.10 54547.35 88888.00 2016-01-06 06:35:07.125 006 12540.90 52.12 54547.38 88888.00 2016-01-06 06:35:07.250 006 12540.88 52.15 54547.38 88888.00 2016-01-06 06:35:07.375 006 12540.88 52.15 54547.38 88888.00 2016-01-06 06:35:07.500 006 12540.85 52.12 54547.40 88888.00 2016-01-06 06:35:07.625 006 12540.85 52.10 54547.35 88888.00 2016-01-06 06:35:07.750 006 12540.85 52.12 54547.35 88888.00 2016-01-06 06:35:07.875 006 12540.85 52.12 54547.38 88888.00 2016-01-06 06:35:08.000 006 12540.88 52.15 54547.38 88888.00 2016-01-06 06:35:08.125 006 12540.85 52.12 54547.38 88888.00 2016-01-06 06:35:08.250 006 12540.85 52.15 54547.38 88888.00 2016-01-06 06:35:08.375 006 12540.88 52.15 54547.38 88888.00 2016-01-06 06:35:08.500 006 12540.83 52.10 54547.35 88888.00 2016-01-06 06:35:08.625 006 12540.83 52.10 54547.35 88888.00 2016-01-06 06:35:08.750 006 12540.83 52.15 54547.38 88888.00 2016-01-06 06:35:08.875 006 12540.88 52.15 54547.38 88888.00 2016-01-06 06:35:09.000 006 12540.88 52.12 54547.32 88888.00 2016-01-06 06:35:09.125 006 12540.83 52.12 54547.32 88888.00 2016-01-06 06:35:09.250 006 12540.85 52.08 54547.35 88888.00 2016-01-06 06:35:09.375 006 12540.92 52.08 54547.32 88888.00 2016-01-06 06:35:09.500 006 12540.92 52.10 54547.38 88888.00 2016-01-06 06:35:09.625 006 12540.92 52.15 54547.38 88888.00 2016-01-06 06:35:09.750 006 12540.88 52.15 54547.35 88888.00 2016-01-06 06:35:09.875 006 12540.80 52.10 54547.32 88888.00 2016-01-06 06:35:10.000 006 12540.80 52.15 54547.32 88888.00 2016-01-06 06:35:10.125 006 12540.80 52.15 54547.35 88888.00 2016-01-06 06:35:10.250 006 12540.83 52.10 54547.35 88888.00 2016-01-06 06:35:10.375 006 12540.83 52.08 54547.35 88888.00 2016-01-06 06:35:10.500 006 12540.80 52.10 54547.38 88888.00 2016-01-06 06:35:10.625 006 12540.90 52.15 54547.35 88888.00 2016-01-06 06:35:10.750 006 12541.00 52.15 54547.35 88888.00 2016-01-06 06:35:10.875 006 12540.90 52.10 54547.35 88888.00 2016-01-06 06:35:11.000 006 12540.83 52.12 54547.35 88888.00 2016-01-06 06:35:11.125 006 12540.85 52.15 54547.38 88888.00 2016-01-06 06:35:11.250 006 12540.80 52.15 54547.40 88888.00 2016-01-06 06:35:11.375 006 12540.83 52.15 54547.40 88888.00 2016-01-06 06:35:11.500 006 12540.83 52.15 54547.38 88888.00 2016-01-06 06:35:11.625 006 12540.85 52.17 54547.40 88888.00 2016-01-06 06:35:11.750 006 12540.85 52.17 54547.38 88888.00 2016-01-06 06:35:11.875 006 12540.83 52.17 54547.38 88888.00 2016-01-06 06:35:12.000 006 12540.77 52.15 54547.38 88888.00 2016-01-06 06:35:12.125 006 12540.83 52.17 54547.38 88888.00 2016-01-06 06:35:12.250 006 12540.88 52.20 54547.40 88888.00 2016-01-06 06:35:12.375 006 12540.88 52.20 54547.40 88888.00 2016-01-06 06:35:12.500 006 12540.88 52.17 54547.40 88888.00 2016-01-06 06:35:12.625 006 12540.88 52.25 54547.38 88888.00 2016-01-06 06:35:12.750 006 12540.85 52.25 54547.38 88888.00 2016-01-06 06:35:12.875 006 12540.85 52.20 54547.40 88888.00 2016-01-06 06:35:13.000 006 12540.88 52.20 54547.40 88888.00 2016-01-06 06:35:13.125 006 12540.83 52.20 54547.40 88888.00 2016-01-06 06:35:13.250 006 12540.80 52.23 54547.40 88888.00 2016-01-06 06:35:13.375 006 12540.83 52.25 54547.38 88888.00 2016-01-06 06:35:13.500 006 12540.80 52.23 54547.35 88888.00 2016-01-06 06:35:13.625 006 12540.80 52.25 54547.35 88888.00 2016-01-06 06:35:13.750 006 12540.88 52.27 54547.38 88888.00 2016-01-06 06:35:13.875 006 12540.90 52.27 54547.40 88888.00 2016-01-06 06:35:14.000 006 12540.88 52.30 54547.38 88888.00 2016-01-06 06:35:14.125 006 12540.85 52.33 54547.38 88888.00 2016-01-06 06:35:14.250 006 12540.80 52.27 54547.35 88888.00 2016-01-06 06:35:14.375 006 12540.75 52.27 54547.35 88888.00 2016-01-06 06:35:14.500 006 12540.75 52.27 54547.32 88888.00 2016-01-06 06:35:14.625 006 12540.83 52.23 54547.32 88888.00 2016-01-06 06:35:14.750 006 12540.88 52.23 54547.32 88888.00 2016-01-06 06:35:14.875 006 12540.83 52.23 54547.35 88888.00 2016-01-06 06:35:15.000 006 12540.80 52.20 54547.32 88888.00 2016-01-06 06:35:15.125 006 12540.85 52.23 54547.35 88888.00 2016-01-06 06:35:15.250 006 12540.88 52.23 54547.35 88888.00 2016-01-06 06:35:15.375 006 12540.88 52.25 54547.32 88888.00 2016-01-06 06:35:15.500 006 12540.85 52.25 54547.35 88888.00 2016-01-06 06:35:15.625 006 12540.83 52.25 54547.35 88888.00 2016-01-06 06:35:15.750 006 12540.83 52.25 54547.32 88888.00 2016-01-06 06:35:15.875 006 12540.80 52.27 54547.32 88888.00 2016-01-06 06:35:16.000 006 12540.83 52.27 54547.35 88888.00 2016-01-06 06:35:16.125 006 12540.77 52.25 54547.38 88888.00 2016-01-06 06:35:16.250 006 12540.77 52.23 54547.38 88888.00 2016-01-06 06:35:16.375 006 12540.80 52.23 54547.38 88888.00 2016-01-06 06:35:16.500 006 12540.83 52.25 54547.35 88888.00 2016-01-06 06:35:16.625 006 12540.77 52.27 54547.35 88888.00 2016-01-06 06:35:16.750 006 12540.80 52.27 54547.35 88888.00 2016-01-06 06:35:16.875 006 12540.83 52.25 54547.35 88888.00 2016-01-06 06:35:17.000 006 12540.77 52.23 54547.35 88888.00 2016-01-06 06:35:17.125 006 12540.73 52.23 54547.35 88888.00 2016-01-06 06:35:17.250 006 12540.73 52.23 54547.35 88888.00 2016-01-06 06:35:17.375 006 12540.75 52.27 54547.38 88888.00 2016-01-06 06:35:17.500 006 12540.77 52.33 54547.38 88888.00 2016-01-06 06:35:17.625 006 12540.83 52.30 54547.35 88888.00 2016-01-06 06:35:17.750 006 12540.83 52.27 54547.35 88888.00 2016-01-06 06:35:17.875 006 12540.83 52.25 54547.32 88888.00 2016-01-06 06:35:18.000 006 12540.80 52.25 54547.32 88888.00 2016-01-06 06:35:18.125 006 12540.75 52.27 54547.35 88888.00 2016-01-06 06:35:18.250 006 12540.80 52.25 54547.35 88888.00 2016-01-06 06:35:18.375 006 12540.83 52.25 54547.32 88888.00 2016-01-06 06:35:18.500 006 12540.80 52.30 54547.35 88888.00 2016-01-06 06:35:18.625 006 12540.80 52.33 54547.32 88888.00 2016-01-06 06:35:18.750 006 12540.80 52.33 54547.35 88888.00 2016-01-06 06:35:18.875 006 12540.80 52.27 54547.32 88888.00 2016-01-06 06:35:19.000 006 12540.75 52.25 54547.32 88888.00 2016-01-06 06:35:19.125 006 12540.77 52.33 54547.35 88888.00 2016-01-06 06:35:19.250 006 12540.80 52.35 54547.32 88888.00 2016-01-06 06:35:19.375 006 12540.83 52.30 54547.32 88888.00 2016-01-06 06:35:19.500 006 12540.83 52.27 54547.35 88888.00 2016-01-06 06:35:19.625 006 12540.85 52.27 54547.35 88888.00 2016-01-06 06:35:19.750 006 12540.77 52.30 54547.35 88888.00 2016-01-06 06:35:19.875 006 12540.67 52.30 54547.38 88888.00 2016-01-06 06:35:20.000 006 12540.73 52.27 54547.35 88888.00 2016-01-06 06:35:20.125 006 12540.80 52.27 54547.35 88888.00 2016-01-06 06:35:20.250 006 12540.80 52.27 54547.32 88888.00 2016-01-06 06:35:20.375 006 12540.80 52.30 54547.32 88888.00 2016-01-06 06:35:20.500 006 12540.80 52.33 54547.32 88888.00 2016-01-06 06:35:20.625 006 12540.85 52.35 54547.35 88888.00 2016-01-06 06:35:20.750 006 12540.88 52.35 54547.35 88888.00 2016-01-06 06:35:20.875 006 12540.83 52.33 54547.32 88888.00 2016-01-06 06:35:21.000 006 12540.80 52.30 54547.30 88888.00 2016-01-06 06:35:21.125 006 12540.80 52.33 54547.30 88888.00 2016-01-06 06:35:21.250 006 12540.83 52.35 54547.35 88888.00 2016-01-06 06:35:21.375 006 12540.85 52.40 54547.35 88888.00 2016-01-06 06:35:21.500 006 12540.88 52.42 54547.35 88888.00 2016-01-06 06:35:21.625 006 12540.85 52.42 54547.35 88888.00 2016-01-06 06:35:21.750 006 12540.83 52.40 54547.35 88888.00 2016-01-06 06:35:21.875 006 12540.85 52.40 54547.35 88888.00 2016-01-06 06:35:22.000 006 12540.83 52.40 54547.32 88888.00 2016-01-06 06:35:22.125 006 12540.80 52.40 54547.32 88888.00 2016-01-06 06:35:22.250 006 12540.77 52.40 54547.32 88888.00 2016-01-06 06:35:22.375 006 12540.75 52.40 54547.32 88888.00 2016-01-06 06:35:22.500 006 12540.77 52.42 54547.35 88888.00 2016-01-06 06:35:22.625 006 12540.75 52.42 54547.32 88888.00 2016-01-06 06:35:22.750 006 12540.75 52.48 54547.32 88888.00 2016-01-06 06:35:22.875 006 12540.75 52.42 54547.32 88888.00 2016-01-06 06:35:23.000 006 12540.70 52.40 54547.32 88888.00 2016-01-06 06:35:23.125 006 12540.75 52.42 54547.32 88888.00 2016-01-06 06:35:23.250 006 12540.67 52.48 54547.32 88888.00 2016-01-06 06:35:23.375 006 12540.62 52.48 54547.32 88888.00 2016-01-06 06:35:23.500 006 12540.70 52.48 54547.32 88888.00 2016-01-06 06:35:23.625 006 12540.73 52.42 54547.32 88888.00 2016-01-06 06:35:23.750 006 12540.73 52.38 54547.32 88888.00 2016-01-06 06:35:23.875 006 12540.75 52.42 54547.35 88888.00 2016-01-06 06:35:24.000 006 12540.83 52.48 54547.35 88888.00 2016-01-06 06:35:24.125 006 12540.90 52.48 54547.35 88888.00 2016-01-06 06:35:24.250 006 12540.88 52.48 54547.32 88888.00 2016-01-06 06:35:24.375 006 12540.80 52.50 54547.35 88888.00 2016-01-06 06:35:24.500 006 12540.75 52.48 54547.35 88888.00 2016-01-06 06:35:24.625 006 12540.73 52.48 54547.35 88888.00 2016-01-06 06:35:24.750 006 12540.80 52.50 54547.32 88888.00 2016-01-06 06:35:24.875 006 12540.80 52.50 54547.35 88888.00 2016-01-06 06:35:25.000 006 12540.77 52.52 54547.32 88888.00 2016-01-06 06:35:25.125 006 12540.77 52.50 54547.32 88888.00 2016-01-06 06:35:25.250 006 12540.73 52.45 54547.32 88888.00 2016-01-06 06:35:25.375 006 12540.77 52.52 54547.30 88888.00 2016-01-06 06:35:25.500 006 12540.80 52.55 54547.30 88888.00 2016-01-06 06:35:25.625 006 12540.80 52.55 54547.32 88888.00 2016-01-06 06:35:25.750 006 12540.75 52.52 54547.32 88888.00 2016-01-06 06:35:25.875 006 12540.70 52.55 54547.35 88888.00 2016-01-06 06:35:26.000 006 12540.70 52.52 54547.30 88888.00 2016-01-06 06:35:26.125 006 12540.77 52.52 54547.32 88888.00 2016-01-06 06:35:26.250 006 12540.75 52.55 54547.32 88888.00 2016-01-06 06:35:26.375 006 12540.77 52.58 54547.32 88888.00 2016-01-06 06:35:26.500 006 12540.73 52.58 54547.30 88888.00 2016-01-06 06:35:26.625 006 12540.67 52.55 54547.32 88888.00 2016-01-06 06:35:26.750 006 12540.70 52.55 54547.30 88888.00 2016-01-06 06:35:26.875 006 12540.73 52.60 54547.32 88888.00 2016-01-06 06:35:27.000 006 12540.73 52.62 54547.32 88888.00 2016-01-06 06:35:27.125 006 12540.67 52.65 54547.35 88888.00 2016-01-06 06:35:27.250 006 12540.67 52.67 54547.35 88888.00 2016-01-06 06:35:27.375 006 12540.73 52.67 54547.35 88888.00 2016-01-06 06:35:27.500 006 12540.77 52.67 54547.32 88888.00 2016-01-06 06:35:27.625 006 12540.73 52.70 54547.32 88888.00 2016-01-06 06:35:27.750 006 12540.70 52.73 54547.35 88888.00 2016-01-06 06:35:27.875 006 12540.67 52.73 54547.32 88888.00 2016-01-06 06:35:28.000 006 12540.65 52.67 54547.30 88888.00 2016-01-06 06:35:28.125 006 12540.70 52.67 54547.32 88888.00 2016-01-06 06:35:28.250 006 12540.70 52.70 54547.35 88888.00 2016-01-06 06:35:28.375 006 12540.73 52.75 54547.35 88888.00 2016-01-06 06:35:28.500 006 12540.67 52.75 54547.35 88888.00 2016-01-06 06:35:28.625 006 12540.65 52.73 54547.32 88888.00 2016-01-06 06:35:28.750 006 12540.73 52.75 54547.32 88888.00 2016-01-06 06:35:28.875 006 12540.73 52.77 54547.32 88888.00 2016-01-06 06:35:29.000 006 12540.70 52.77 54547.30 88888.00 2016-01-06 06:35:29.125 006 12540.70 52.80 54547.32 88888.00 2016-01-06 06:35:29.250 006 12540.67 52.77 54547.32 88888.00 2016-01-06 06:35:29.375 006 12540.73 52.77 54547.32 88888.00 2016-01-06 06:35:29.500 006 12540.73 52.77 54547.32 88888.00 2016-01-06 06:35:29.625 006 12540.73 52.80 54547.30 88888.00 2016-01-06 06:35:29.750 006 12540.70 52.80 54547.30 88888.00 2016-01-06 06:35:29.875 006 12540.73 52.77 54547.30 88888.00 2016-01-06 06:35:30.000 006 12540.73 52.80 54547.30 88888.00 2016-01-06 06:35:30.125 006 12540.67 52.80 54547.32 88888.00 2016-01-06 06:35:30.250 006 12540.58 52.83 54547.32 88888.00 2016-01-06 06:35:30.375 006 12540.50 52.85 54547.32 88888.00 2016-01-06 06:35:30.500 006 12540.50 52.85 54547.32 88888.00 2016-01-06 06:35:30.625 006 12540.58 52.88 54547.30 88888.00 2016-01-06 06:35:30.750 006 12540.62 52.88 54547.30 88888.00 2016-01-06 06:35:30.875 006 12540.60 52.88 54547.30 88888.00 2016-01-06 06:35:31.000 006 12540.67 52.88 54547.30 88888.00 2016-01-06 06:35:31.125 006 12540.73 52.85 54547.30 88888.00 2016-01-06 06:35:31.250 006 12540.65 52.83 54547.30 88888.00 2016-01-06 06:35:31.375 006 12540.62 52.85 54547.30 88888.00 2016-01-06 06:35:31.500 006 12540.65 52.90 54547.30 88888.00 2016-01-06 06:35:31.625 006 12540.65 52.88 54547.32 88888.00 2016-01-06 06:35:31.750 006 12540.67 52.88 54547.30 88888.00 2016-01-06 06:35:31.875 006 12540.75 52.88 54547.30 88888.00 2016-01-06 06:35:32.000 006 12540.73 52.88 54547.30 88888.00 2016-01-06 06:35:32.125 006 12540.65 52.85 54547.30 88888.00 2016-01-06 06:35:32.250 006 12540.58 52.85 54547.28 88888.00 2016-01-06 06:35:32.375 006 12540.62 52.88 54547.28 88888.00 2016-01-06 06:35:32.500 006 12540.67 52.90 54547.30 88888.00 2016-01-06 06:35:32.625 006 12540.65 52.92 54547.32 88888.00 2016-01-06 06:35:32.750 006 12540.62 52.92 54547.32 88888.00 2016-01-06 06:35:32.875 006 12540.65 52.95 54547.30 88888.00 2016-01-06 06:35:33.000 006 12540.67 52.92 54547.30 88888.00 2016-01-06 06:35:33.125 006 12540.62 52.92 54547.30 88888.00 2016-01-06 06:35:33.250 006 12540.62 52.92 54547.35 88888.00 2016-01-06 06:35:33.375 006 12540.60 52.95 54547.38 88888.00 2016-01-06 06:35:33.500 006 12540.58 52.95 54547.35 88888.00 2016-01-06 06:35:33.625 006 12540.62 52.95 54547.32 88888.00 2016-01-06 06:35:33.750 006 12540.62 52.95 54547.35 88888.00 2016-01-06 06:35:33.875 006 12540.65 52.95 54547.35 88888.00 2016-01-06 06:35:34.000 006 12540.62 52.92 54547.32 88888.00 2016-01-06 06:35:34.125 006 12540.67 52.92 54547.32 88888.00 2016-01-06 06:35:34.250 006 12540.70 52.92 54547.35 88888.00 2016-01-06 06:35:34.375 006 12540.67 52.98 54547.35 88888.00 2016-01-06 06:35:34.500 006 12540.55 52.98 54547.35 88888.00 2016-01-06 06:35:34.625 006 12540.52 53.00 54547.35 88888.00 2016-01-06 06:35:34.750 006 12540.55 53.00 54547.32 88888.00 2016-01-06 06:35:34.875 006 12540.60 52.98 54547.32 88888.00 2016-01-06 06:35:35.000 006 12540.67 53.00 54547.30 88888.00 2016-01-06 06:35:35.125 006 12540.70 53.02 54547.32 88888.00 2016-01-06 06:35:35.250 006 12540.60 53.02 54547.32 88888.00 2016-01-06 06:35:35.375 006 12540.60 53.02 54547.32 88888.00 2016-01-06 06:35:35.500 006 12540.62 53.02 54547.32 88888.00 2016-01-06 06:35:35.625 006 12540.65 53.02 54547.32 88888.00 2016-01-06 06:35:35.750 006 12540.62 53.05 54547.32 88888.00 2016-01-06 06:35:35.875 006 12540.58 53.02 54547.32 88888.00 2016-01-06 06:35:36.000 006 12540.52 53.02 54547.32 88888.00 2016-01-06 06:35:36.125 006 12540.62 53.05 54547.32 88888.00 2016-01-06 06:35:36.250 006 12540.60 53.05 54547.35 88888.00 2016-01-06 06:35:36.375 006 12540.55 53.05 54547.35 88888.00 2016-01-06 06:35:36.500 006 12540.55 53.08 54547.35 88888.00 2016-01-06 06:35:36.625 006 12540.52 53.10 54547.32 88888.00 2016-01-06 06:35:36.750 006 12540.50 53.08 54547.30 88888.00 2016-01-06 06:35:36.875 006 12540.48 53.10 54547.32 88888.00 2016-01-06 06:35:37.000 006 12540.55 53.12 54547.32 88888.00 2016-01-06 06:35:37.125 006 12540.62 53.12 54547.32 88888.00 2016-01-06 06:35:37.250 006 12540.50 53.08 54547.32 88888.00 2016-01-06 06:35:37.375 006 12540.48 53.08 54547.32 88888.00 2016-01-06 06:35:37.500 006 12540.50 53.08 54547.28 88888.00 2016-01-06 06:35:37.625 006 12540.55 53.10 54547.30 88888.00 2016-01-06 06:35:37.750 006 12540.55 53.10 54547.32 88888.00 2016-01-06 06:35:37.875 006 12540.55 53.10 54547.32 88888.00 2016-01-06 06:35:38.000 006 12540.52 53.10 54547.28 88888.00 2016-01-06 06:35:38.125 006 12540.55 53.10 54547.28 88888.00 2016-01-06 06:35:38.250 006 12540.58 53.10 54547.30 88888.00 2016-01-06 06:35:38.375 006 12540.52 53.12 54547.32 88888.00 2016-01-06 06:35:38.500 006 12540.52 53.15 54547.32 88888.00 2016-01-06 06:35:38.625 006 12540.50 53.15 54547.32 88888.00 2016-01-06 06:35:38.750 006 12540.48 53.12 54547.32 88888.00 2016-01-06 06:35:38.875 006 12540.52 53.12 54547.30 88888.00 2016-01-06 06:35:39.000 006 12540.58 53.15 54547.30 88888.00 2016-01-06 06:35:39.125 006 12540.60 53.15 54547.30 88888.00 2016-01-06 06:35:39.250 006 12540.60 53.10 54547.30 88888.00 2016-01-06 06:35:39.375 006 12540.58 53.12 54547.28 88888.00 2016-01-06 06:35:39.500 006 12540.50 53.15 54547.28 88888.00 2016-01-06 06:35:39.625 006 12540.50 53.17 54547.28 88888.00 2016-01-06 06:35:39.750 006 12540.50 53.17 54547.28 88888.00 2016-01-06 06:35:39.875 006 12540.50 53.17 54547.25 88888.00 2016-01-06 06:35:40.000 006 12540.50 53.20 54547.25 88888.00 2016-01-06 06:35:40.125 006 12540.60 53.20 54547.28 88888.00 2016-01-06 06:35:40.250 006 12540.62 53.15 54547.25 88888.00 2016-01-06 06:35:40.375 006 12540.60 53.15 54547.25 88888.00 2016-01-06 06:35:40.500 006 12540.50 53.17 54547.25 88888.00 2016-01-06 06:35:40.625 006 12540.50 53.17 54547.28 88888.00 2016-01-06 06:35:40.750 006 12540.58 53.15 54547.28 88888.00 2016-01-06 06:35:40.875 006 12540.55 53.17 54547.28 88888.00 2016-01-06 06:35:41.000 006 12540.52 53.17 54547.28 88888.00 2016-01-06 06:35:41.125 006 12540.45 53.17 54547.28 88888.00 2016-01-06 06:35:41.250 006 12540.50 53.17 54547.25 88888.00 2016-01-06 06:35:41.375 006 12540.52 53.20 54547.25 88888.00 2016-01-06 06:35:41.500 006 12540.55 53.20 54547.25 88888.00 2016-01-06 06:35:41.625 006 12540.58 53.23 54547.28 88888.00 2016-01-06 06:35:41.750 006 12540.65 53.23 54547.28 88888.00 2016-01-06 06:35:41.875 006 12540.62 53.25 54547.25 88888.00 2016-01-06 06:35:42.000 006 12540.52 53.23 54547.25 88888.00 2016-01-06 06:35:42.125 006 12540.52 53.23 54547.28 88888.00 2016-01-06 06:35:42.250 006 12540.55 53.23 54547.25 88888.00 2016-01-06 06:35:42.375 006 12540.62 53.27 54547.25 88888.00 2016-01-06 06:35:42.500 006 12540.65 53.27 54547.28 88888.00 2016-01-06 06:35:42.625 006 12540.65 53.27 54547.28 88888.00 2016-01-06 06:35:42.750 006 12540.55 53.30 54547.28 88888.00 2016-01-06 06:35:42.875 006 12540.52 53.27 54547.25 88888.00 2016-01-06 06:35:43.000 006 12540.58 53.27 54547.22 88888.00 2016-01-06 06:35:43.125 006 12540.65 53.27 54547.22 88888.00 2016-01-06 06:35:43.250 006 12540.55 53.30 54547.22 88888.00 2016-01-06 06:35:43.375 006 12540.50 53.27 54547.22 88888.00 2016-01-06 06:35:43.500 006 12540.48 53.27 54547.22 88888.00 2016-01-06 06:35:43.625 006 12540.48 53.33 54547.25 88888.00 2016-01-06 06:35:43.750 006 12540.45 53.38 54547.28 88888.00 2016-01-06 06:35:43.875 006 12540.42 53.38 54547.25 88888.00 2016-01-06 06:35:44.000 006 12540.45 53.33 54547.22 88888.00 2016-01-06 06:35:44.125 006 12540.55 53.30 54547.25 88888.00 2016-01-06 06:35:44.250 006 12540.55 53.30 54547.25 88888.00 2016-01-06 06:35:44.375 006 12540.52 53.30 54547.25 88888.00 2016-01-06 06:35:44.500 006 12540.50 53.27 54547.25 88888.00 2016-01-06 06:35:44.625 006 12540.50 53.27 54547.25 88888.00 2016-01-06 06:35:44.750 006 12540.62 53.33 54547.28 88888.00 2016-01-06 06:35:44.875 006 12540.67 53.33 54547.28 88888.00 2016-01-06 06:35:45.000 006 12540.55 53.35 54547.28 88888.00 2016-01-06 06:35:45.125 006 12540.52 53.33 54547.28 88888.00 2016-01-06 06:35:45.250 006 12540.52 53.30 54547.25 88888.00 2016-01-06 06:35:45.375 006 12540.55 53.30 54547.25 88888.00 2016-01-06 06:35:45.500 006 12540.55 53.30 54547.28 88888.00 2016-01-06 06:35:45.625 006 12540.55 53.27 54547.25 88888.00 2016-01-06 06:35:45.750 006 12540.55 53.27 54547.25 88888.00 2016-01-06 06:35:45.875 006 12540.52 53.35 54547.28 88888.00 2016-01-06 06:35:46.000 006 12540.60 53.35 54547.28 88888.00 2016-01-06 06:35:46.125 006 12540.58 53.35 54547.28 88888.00 2016-01-06 06:35:46.250 006 12540.50 53.33 54547.25 88888.00 2016-01-06 06:35:46.375 006 12540.50 53.35 54547.25 88888.00 2016-01-06 06:35:46.500 006 12540.52 53.38 54547.22 88888.00 2016-01-06 06:35:46.625 006 12540.62 53.38 54547.25 88888.00 2016-01-06 06:35:46.750 006 12540.65 53.38 54547.25 88888.00 2016-01-06 06:35:46.875 006 12540.60 53.38 54547.22 88888.00 2016-01-06 06:35:47.000 006 12540.58 53.38 54547.22 88888.00 2016-01-06 06:35:47.125 006 12540.55 53.40 54547.25 88888.00 2016-01-06 06:35:47.250 006 12540.55 53.38 54547.28 88888.00 2016-01-06 06:35:47.375 006 12540.60 53.35 54547.28 88888.00 2016-01-06 06:35:47.500 006 12540.62 53.35 54547.25 88888.00 2016-01-06 06:35:47.625 006 12540.58 53.38 54547.28 88888.00 2016-01-06 06:35:47.750 006 12540.55 53.38 54547.28 88888.00 2016-01-06 06:35:47.875 006 12540.65 53.38 54547.25 88888.00 2016-01-06 06:35:48.000 006 12540.70 53.38 54547.22 88888.00 2016-01-06 06:35:48.125 006 12540.62 53.35 54547.25 88888.00 2016-01-06 06:35:48.250 006 12540.50 53.35 54547.22 88888.00 2016-01-06 06:35:48.375 006 12540.50 53.38 54547.22 88888.00 2016-01-06 06:35:48.500 006 12540.58 53.35 54547.20 88888.00 2016-01-06 06:35:48.625 006 12540.58 53.38 54547.20 88888.00 2016-01-06 06:35:48.750 006 12540.50 53.35 54547.20 88888.00 2016-01-06 06:35:48.875 006 12540.52 53.33 54547.20 88888.00 2016-01-06 06:35:49.000 006 12540.45 53.33 54547.20 88888.00 2016-01-06 06:35:49.125 006 12540.58 53.38 54547.22 88888.00 2016-01-06 06:35:49.250 006 12540.62 53.38 54547.22 88888.00 2016-01-06 06:35:49.375 006 12540.65 53.38 54547.20 88888.00 2016-01-06 06:35:49.500 006 12540.67 53.35 54547.22 88888.00 2016-01-06 06:35:49.625 006 12540.67 53.33 54547.22 88888.00 2016-01-06 06:35:49.750 006 12540.65 53.35 54547.20 88888.00 2016-01-06 06:35:49.875 006 12540.70 53.38 54547.22 88888.00 2016-01-06 06:35:50.000 006 12540.73 53.38 54547.20 88888.00 2016-01-06 06:35:50.125 006 12540.67 53.35 54547.20 88888.00 2016-01-06 06:35:50.250 006 12540.62 53.35 54547.22 88888.00 2016-01-06 06:35:50.375 006 12540.67 53.38 54547.25 88888.00 2016-01-06 06:35:50.500 006 12540.60 53.38 54547.25 88888.00 2016-01-06 06:35:50.625 006 12540.58 53.38 54547.25 88888.00 2016-01-06 06:35:50.750 006 12540.60 53.40 54547.25 88888.00 2016-01-06 06:35:50.875 006 12540.65 53.40 54547.25 88888.00 2016-01-06 06:35:51.000 006 12540.70 53.38 54547.25 88888.00 2016-01-06 06:35:51.125 006 12540.62 53.38 54547.28 88888.00 2016-01-06 06:35:51.250 006 12540.55 53.38 54547.28 88888.00 2016-01-06 06:35:51.375 006 12540.62 53.38 54547.28 88888.00 2016-01-06 06:35:51.500 006 12540.55 53.38 54547.25 88888.00 2016-01-06 06:35:51.625 006 12540.55 53.40 54547.25 88888.00 2016-01-06 06:35:51.750 006 12540.60 53.40 54547.22 88888.00 2016-01-06 06:35:51.875 006 12540.55 53.40 54547.22 88888.00 2016-01-06 06:35:52.000 006 12540.50 53.38 54547.22 88888.00 2016-01-06 06:35:52.125 006 12540.55 53.35 54547.22 88888.00 2016-01-06 06:35:52.250 006 12540.60 53.35 54547.25 88888.00 2016-01-06 06:35:52.375 006 12540.70 53.40 54547.25 88888.00 2016-01-06 06:35:52.500 006 12540.73 53.40 54547.22 88888.00 2016-01-06 06:35:52.625 006 12540.60 53.40 54547.22 88888.00 2016-01-06 06:35:52.750 006 12540.55 53.40 54547.22 88888.00 2016-01-06 06:35:52.875 006 12540.55 53.40 54547.22 88888.00 2016-01-06 06:35:53.000 006 12540.55 53.38 54547.22 88888.00 2016-01-06 06:35:53.125 006 12540.62 53.42 54547.22 88888.00 2016-01-06 06:35:53.250 006 12540.55 53.45 54547.25 88888.00 2016-01-06 06:35:53.375 006 12540.58 53.48 54547.22 88888.00 2016-01-06 06:35:53.500 006 12540.58 53.42 54547.22 88888.00 2016-01-06 06:35:53.625 006 12540.62 53.38 54547.22 88888.00 2016-01-06 06:35:53.750 006 12540.62 53.42 54547.22 88888.00 2016-01-06 06:35:53.875 006 12540.65 53.42 54547.20 88888.00 2016-01-06 06:35:54.000 006 12540.60 53.42 54547.20 88888.00 2016-01-06 06:35:54.125 006 12540.58 53.45 54547.22 88888.00 2016-01-06 06:35:54.250 006 12540.58 53.42 54547.22 88888.00 2016-01-06 06:35:54.375 006 12540.60 53.42 54547.25 88888.00 2016-01-06 06:35:54.500 006 12540.58 53.42 54547.20 88888.00 2016-01-06 06:35:54.625 006 12540.52 53.50 54547.22 88888.00 2016-01-06 06:35:54.750 006 12540.48 53.48 54547.20 88888.00 2016-01-06 06:35:54.875 006 12540.52 53.50 54547.20 88888.00 2016-01-06 06:35:55.000 006 12540.55 53.50 54547.18 88888.00 2016-01-06 06:35:55.125 006 12540.52 53.50 54547.22 88888.00 2016-01-06 06:35:55.250 006 12540.52 53.48 54547.20 88888.00 2016-01-06 06:35:55.375 006 12540.58 53.50 54547.20 88888.00 2016-01-06 06:35:55.500 006 12540.55 53.50 54547.22 88888.00 2016-01-06 06:35:55.625 006 12540.62 53.55 54547.20 88888.00 2016-01-06 06:35:55.750 006 12540.58 53.55 54547.20 88888.00 2016-01-06 06:35:55.875 006 12540.58 53.52 54547.20 88888.00 2016-01-06 06:35:56.000 006 12540.52 53.50 54547.20 88888.00 2016-01-06 06:35:56.125 006 12540.48 53.50 54547.20 88888.00 2016-01-06 06:35:56.250 006 12540.45 53.48 54547.22 88888.00 2016-01-06 06:35:56.375 006 12540.48 53.50 54547.22 88888.00 2016-01-06 06:35:56.500 006 12540.48 53.55 54547.22 88888.00 2016-01-06 06:35:56.625 006 12540.52 53.55 54547.22 88888.00 2016-01-06 06:35:56.750 006 12540.55 53.52 54547.20 88888.00 2016-01-06 06:35:56.875 006 12540.58 53.52 54547.20 88888.00 2016-01-06 06:35:57.000 006 12540.60 53.55 54547.22 88888.00 2016-01-06 06:35:57.125 006 12540.60 53.60 54547.25 88888.00 2016-01-06 06:35:57.250 006 12540.60 53.58 54547.22 88888.00 2016-01-06 06:35:57.375 006 12540.60 53.58 54547.22 88888.00 2016-01-06 06:35:57.500 006 12540.60 53.58 54547.22 88888.00 2016-01-06 06:35:57.625 006 12540.55 53.60 54547.22 88888.00 2016-01-06 06:35:57.750 006 12540.55 53.58 54547.22 88888.00 2016-01-06 06:35:57.875 006 12540.60 53.58 54547.25 88888.00 2016-01-06 06:35:58.000 006 12540.60 53.60 54547.25 88888.00 2016-01-06 06:35:58.125 006 12540.55 53.62 54547.25 88888.00 2016-01-06 06:35:58.250 006 12540.55 53.60 54547.22 88888.00 2016-01-06 06:35:58.375 006 12540.58 53.60 54547.22 88888.00 2016-01-06 06:35:58.500 006 12540.55 53.60 54547.22 88888.00 2016-01-06 06:35:58.625 006 12540.55 53.60 54547.22 88888.00 2016-01-06 06:35:58.750 006 12540.55 53.62 54547.25 88888.00 2016-01-06 06:35:58.875 006 12540.55 53.62 54547.25 88888.00 2016-01-06 06:35:59.000 006 12540.55 53.62 54547.25 88888.00 2016-01-06 06:35:59.125 006 12540.50 53.60 54547.22 88888.00 2016-01-06 06:35:59.250 006 12540.45 53.58 54547.25 88888.00 2016-01-06 06:35:59.375 006 12540.38 53.62 54547.25 88888.00 2016-01-06 06:35:59.500 006 12540.48 53.62 54547.25 88888.00 2016-01-06 06:35:59.625 006 12540.48 53.60 54547.22 88888.00 2016-01-06 06:35:59.750 006 12540.48 53.62 54547.25 88888.00 2016-01-06 06:35:59.875 006 12540.48 53.65 54547.25 88888.00 2016-01-06 06:36:00.000 006 12540.50 53.65 54547.22 88888.00 2016-01-06 06:36:00.125 006 12540.52 53.67 54547.22 88888.00 2016-01-06 06:36:00.250 006 12540.52 53.67 54547.22 88888.00 2016-01-06 06:36:00.375 006 12540.52 53.65 54547.22 88888.00 2016-01-06 06:36:00.500 006 12540.50 53.65 54547.22 88888.00 2016-01-06 06:36:00.625 006 12540.52 53.65 54547.25 88888.00 2016-01-06 06:36:00.750 006 12540.40 53.67 54547.25 88888.00 2016-01-06 06:36:00.875 006 12540.38 53.67 54547.22 88888.00 2016-01-06 06:36:01.000 006 12540.42 53.70 54547.20 88888.00 2016-01-06 06:36:01.125 006 12540.40 53.70 54547.22 88888.00 2016-01-06 06:36:01.250 006 12540.30 53.70 54547.25 88888.00 2016-01-06 06:36:01.375 006 12540.35 53.70 54547.22 88888.00 2016-01-06 06:36:01.500 006 12540.40 53.70 54547.25 88888.00 2016-01-06 06:36:01.625 006 12540.35 53.70 54547.25 88888.00 2016-01-06 06:36:01.750 006 12540.38 53.70 54547.25 88888.00 2016-01-06 06:36:01.875 006 12540.40 53.75 54547.22 88888.00 2016-01-06 06:36:02.000 006 12540.40 53.77 54547.22 88888.00 2016-01-06 06:36:02.125 006 12540.35 53.70 54547.25 88888.00 2016-01-06 06:36:02.250 006 12540.35 53.70 54547.22 88888.00 2016-01-06 06:36:02.375 006 12540.40 53.70 54547.25 88888.00 2016-01-06 06:36:02.500 006 12540.40 53.70 54547.25 88888.00 2016-01-06 06:36:02.625 006 12540.35 53.73 54547.25 88888.00 2016-01-06 06:36:02.750 006 12540.38 53.70 54547.25 88888.00 2016-01-06 06:36:02.875 006 12540.40 53.75 54547.25 88888.00 2016-01-06 06:36:03.000 006 12540.42 53.75 54547.25 88888.00 2016-01-06 06:36:03.125 006 12540.38 53.75 54547.28 88888.00 2016-01-06 06:36:03.250 006 12540.40 53.75 54547.28 88888.00 2016-01-06 06:36:03.375 006 12540.48 53.77 54547.28 88888.00 2016-01-06 06:36:03.500 006 12540.50 53.77 54547.28 88888.00 2016-01-06 06:36:03.625 006 12540.42 53.75 54547.25 88888.00 2016-01-06 06:36:03.750 006 12540.42 53.75 54547.25 88888.00 2016-01-06 06:36:03.875 006 12540.45 53.75 54547.25 88888.00 2016-01-06 06:36:04.000 006 12540.42 53.73 54547.28 88888.00 2016-01-06 06:36:04.125 006 12540.40 53.80 54547.28 88888.00 2016-01-06 06:36:04.250 006 12540.42 53.73 54547.28 88888.00 2016-01-06 06:36:04.375 006 12540.42 53.73 54547.25 88888.00 2016-01-06 06:36:04.500 006 12540.38 53.70 54547.25 88888.00 2016-01-06 06:36:04.625 006 12540.38 53.73 54547.22 88888.00 2016-01-06 06:36:04.750 006 12540.38 53.73 54547.25 88888.00 2016-01-06 06:36:04.875 006 12540.38 53.70 54547.25 88888.00 2016-01-06 06:36:05.000 006 12540.40 53.73 54547.22 88888.00 2016-01-06 06:36:05.125 006 12540.30 53.73 54547.20 88888.00 2016-01-06 06:36:05.250 006 12540.25 53.70 54547.22 88888.00 2016-01-06 06:36:05.375 006 12540.33 53.73 54547.25 88888.00 2016-01-06 06:36:05.500 006 12540.38 53.75 54547.25 88888.00 2016-01-06 06:36:05.625 006 12540.35 53.80 54547.25 88888.00 2016-01-06 06:36:05.750 006 12540.33 53.77 54547.20 88888.00 2016-01-06 06:36:05.875 006 12540.30 53.77 54547.22 88888.00 2016-01-06 06:36:06.000 006 12540.33 53.75 54547.25 88888.00 2016-01-06 06:36:06.125 006 12540.33 53.77 54547.25 88888.00 2016-01-06 06:36:06.250 006 12540.25 53.80 54547.22 88888.00 2016-01-06 06:36:06.375 006 12540.30 53.77 54547.22 88888.00 2016-01-06 06:36:06.500 006 12540.33 53.77 54547.22 88888.00 2016-01-06 06:36:06.625 006 12540.30 53.77 54547.25 88888.00 2016-01-06 06:36:06.750 006 12540.25 53.77 54547.25 88888.00 2016-01-06 06:36:06.875 006 12540.27 53.83 54547.25 88888.00 2016-01-06 06:36:07.000 006 12540.33 53.85 54547.25 88888.00 2016-01-06 06:36:07.125 006 12540.35 53.83 54547.25 88888.00 2016-01-06 06:36:07.250 006 12540.35 53.83 54547.25 88888.00 2016-01-06 06:36:07.375 006 12540.40 53.85 54547.25 88888.00 2016-01-06 06:36:07.500 006 12540.40 53.83 54547.25 88888.00 2016-01-06 06:36:07.625 006 12540.35 53.83 54547.25 88888.00 2016-01-06 06:36:07.750 006 12540.35 53.88 54547.25 88888.00 2016-01-06 06:36:07.875 006 12540.38 53.88 54547.25 88888.00 2016-01-06 06:36:08.000 006 12540.38 53.88 54547.22 88888.00 2016-01-06 06:36:08.125 006 12540.33 53.85 54547.22 88888.00 2016-01-06 06:36:08.250 006 12540.23 53.83 54547.25 88888.00 2016-01-06 06:36:08.375 006 12540.30 53.85 54547.22 88888.00 2016-01-06 06:36:08.500 006 12540.35 53.88 54547.25 88888.00 2016-01-06 06:36:08.625 006 12540.38 53.88 54547.25 88888.00 2016-01-06 06:36:08.750 006 12540.38 53.90 54547.25 88888.00 2016-01-06 06:36:08.875 006 12540.35 53.90 54547.25 88888.00 2016-01-06 06:36:09.000 006 12540.35 53.88 54547.25 88888.00 2016-01-06 06:36:09.125 006 12540.35 53.88 54547.22 88888.00 2016-01-06 06:36:09.250 006 12540.30 53.83 54547.22 88888.00 2016-01-06 06:36:09.375 006 12540.27 53.88 54547.20 88888.00 2016-01-06 06:36:09.500 006 12540.35 53.85 54547.20 88888.00 2016-01-06 06:36:09.625 006 12540.35 53.85 54547.20 88888.00 2016-01-06 06:36:09.750 006 12540.30 53.85 54547.20 88888.00 2016-01-06 06:36:09.875 006 12540.25 53.83 54547.20 88888.00 2016-01-06 06:36:10.000 006 12540.30 53.83 54547.20 88888.00 2016-01-06 06:36:10.125 006 12540.38 53.88 54547.20 88888.00 2016-01-06 06:36:10.250 006 12540.40 53.88 54547.20 88888.00 2016-01-06 06:36:10.375 006 12540.33 53.88 54547.22 88888.00 2016-01-06 06:36:10.500 006 12540.33 53.85 54547.20 88888.00 2016-01-06 06:36:10.625 006 12540.38 53.77 54547.20 88888.00 2016-01-06 06:36:10.750 006 12540.45 53.83 54547.22 88888.00 2016-01-06 06:36:10.875 006 12540.38 53.85 54547.22 88888.00 2016-01-06 06:36:11.000 006 12540.33 53.88 54547.20 88888.00 2016-01-06 06:36:11.125 006 12540.38 53.83 54547.20 88888.00 2016-01-06 06:36:11.250 006 12540.35 53.80 54547.20 88888.00 2016-01-06 06:36:11.375 006 12540.35 53.85 54547.22 88888.00 2016-01-06 06:36:11.500 006 12540.38 53.88 54547.22 88888.00 2016-01-06 06:36:11.625 006 12540.45 53.90 54547.22 88888.00 2016-01-06 06:36:11.750 006 12540.45 53.88 54547.20 88888.00 2016-01-06 06:36:11.875 006 12540.38 53.90 54547.22 88888.00 2016-01-06 06:36:12.000 006 12540.35 53.88 54547.22 88888.00 2016-01-06 06:36:12.125 006 12540.33 53.85 54547.22 88888.00 2016-01-06 06:36:12.250 006 12540.27 53.88 54547.20 88888.00 2016-01-06 06:36:12.375 006 12540.30 53.85 54547.18 88888.00 2016-01-06 06:36:12.500 006 12540.30 53.88 54547.18 88888.00 2016-01-06 06:36:12.625 006 12540.30 53.88 54547.20 88888.00 2016-01-06 06:36:12.750 006 12540.33 53.88 54547.20 88888.00 2016-01-06 06:36:12.875 006 12540.30 53.92 54547.20 88888.00 2016-01-06 06:36:13.000 006 12540.30 53.90 54547.18 88888.00 2016-01-06 06:36:13.125 006 12540.30 53.88 54547.18 88888.00 2016-01-06 06:36:13.250 006 12540.35 53.85 54547.20 88888.00 2016-01-06 06:36:13.375 006 12540.38 53.85 54547.20 88888.00 2016-01-06 06:36:13.500 006 12540.38 53.90 54547.22 88888.00 2016-01-06 06:36:13.625 006 12540.40 53.90 54547.22 88888.00 2016-01-06 06:36:13.750 006 12540.38 53.90 54547.20 88888.00 2016-01-06 06:36:13.875 006 12540.38 53.88 54547.20 88888.00 2016-01-06 06:36:14.000 006 12540.38 53.88 54547.18 88888.00 2016-01-06 06:36:14.125 006 12540.38 53.90 54547.20 88888.00 2016-01-06 06:36:14.250 006 12540.35 53.88 54547.20 88888.00 2016-01-06 06:36:14.375 006 12540.38 53.85 54547.18 88888.00 2016-01-06 06:36:14.500 006 12540.40 53.83 54547.18 88888.00 2016-01-06 06:36:14.625 006 12540.38 53.85 54547.18 88888.00 2016-01-06 06:36:14.750 006 12540.42 53.85 54547.18 88888.00 2016-01-06 06:36:14.875 006 12540.50 53.83 54547.20 88888.00 2016-01-06 06:36:15.000 006 12540.45 53.77 54547.18 88888.00 2016-01-06 06:36:15.125 006 12540.40 53.77 54547.18 88888.00 2016-01-06 06:36:15.250 006 12540.42 53.77 54547.18 88888.00 2016-01-06 06:36:15.375 006 12540.45 53.83 54547.20 88888.00 2016-01-06 06:36:15.500 006 12540.42 53.80 54547.20 88888.00 2016-01-06 06:36:15.625 006 12540.35 53.80 54547.20 88888.00 2016-01-06 06:36:15.750 006 12540.33 53.83 54547.20 88888.00 2016-01-06 06:36:15.875 006 12540.35 53.83 54547.20 88888.00 2016-01-06 06:36:16.000 006 12540.35 53.83 54547.18 88888.00 2016-01-06 06:36:16.125 006 12540.40 53.85 54547.15 88888.00 2016-01-06 06:36:16.250 006 12540.38 53.80 54547.20 88888.00 2016-01-06 06:36:16.375 006 12540.35 53.83 54547.18 88888.00 2016-01-06 06:36:16.500 006 12540.33 53.80 54547.20 88888.00 2016-01-06 06:36:16.625 006 12540.38 53.80 54547.20 88888.00 2016-01-06 06:36:16.750 006 12540.42 53.80 54547.18 88888.00 2016-01-06 06:36:16.875 006 12540.40 53.83 54547.20 88888.00 2016-01-06 06:36:17.000 006 12540.38 53.83 54547.18 88888.00 2016-01-06 06:36:17.125 006 12540.40 53.85 54547.18 88888.00 2016-01-06 06:36:17.250 006 12540.35 53.85 54547.18 88888.00 2016-01-06 06:36:17.375 006 12540.38 53.85 54547.18 88888.00 2016-01-06 06:36:17.500 006 12540.42 53.83 54547.15 88888.00 2016-01-06 06:36:17.625 006 12540.45 53.83 54547.18 88888.00 2016-01-06 06:36:17.750 006 12540.38 53.80 54547.15 88888.00 2016-01-06 06:36:17.875 006 12540.35 53.80 54547.18 88888.00 2016-01-06 06:36:18.000 006 12540.42 53.83 54547.18 88888.00 2016-01-06 06:36:18.125 006 12540.42 53.80 54547.18 88888.00 2016-01-06 06:36:18.250 006 12540.38 53.83 54547.18 88888.00 2016-01-06 06:36:18.375 006 12540.45 53.83 54547.18 88888.00 2016-01-06 06:36:18.500 006 12540.48 53.80 54547.15 88888.00 2016-01-06 06:36:18.625 006 12540.42 53.80 54547.18 88888.00 2016-01-06 06:36:18.750 006 12540.38 53.80 54547.18 88888.00 2016-01-06 06:36:18.875 006 12540.35 53.77 54547.18 88888.00 2016-01-06 06:36:19.000 006 12540.42 53.75 54547.15 88888.00 2016-01-06 06:36:19.125 006 12540.45 53.80 54547.18 88888.00 2016-01-06 06:36:19.250 006 12540.40 53.77 54547.18 88888.00 2016-01-06 06:36:19.375 006 12540.38 53.80 54547.18 88888.00 2016-01-06 06:36:19.500 006 12540.40 53.75 54547.20 88888.00 2016-01-06 06:36:19.625 006 12540.40 53.75 54547.18 88888.00 2016-01-06 06:36:19.750 006 12540.35 53.75 54547.18 88888.00 2016-01-06 06:36:19.875 006 12540.35 53.77 54547.18 88888.00 2016-01-06 06:36:20.000 006 12540.38 53.80 54547.15 88888.00 2016-01-06 06:36:20.125 006 12540.38 53.80 54547.15 88888.00 2016-01-06 06:36:20.250 006 12540.35 53.80 54547.18 88888.00 2016-01-06 06:36:20.375 006 12540.42 53.80 54547.18 88888.00 2016-01-06 06:36:20.500 006 12540.45 53.77 54547.15 88888.00 2016-01-06 06:36:20.625 006 12540.35 53.77 54547.18 88888.00 2016-01-06 06:36:20.750 006 12540.33 53.75 54547.15 88888.00 2016-01-06 06:36:20.875 006 12540.40 53.73 54547.15 88888.00 2016-01-06 06:36:21.000 006 12540.42 53.73 54547.15 88888.00 2016-01-06 06:36:21.125 006 12540.40 53.70 54547.15 88888.00 2016-01-06 06:36:21.250 006 12540.35 53.73 54547.15 88888.00 2016-01-06 06:36:21.375 006 12540.35 53.75 54547.15 88888.00 2016-01-06 06:36:21.500 006 12540.33 53.77 54547.18 88888.00 2016-01-06 06:36:21.625 006 12540.30 53.75 54547.18 88888.00 2016-01-06 06:36:21.750 006 12540.38 53.73 54547.18 88888.00 2016-01-06 06:36:21.875 006 12540.38 53.70 54547.15 88888.00 2016-01-06 06:36:22.000 006 12540.35 53.70 54547.10 88888.00 2016-01-06 06:36:22.125 006 12540.40 53.70 54547.15 88888.00 2016-01-06 06:36:22.250 006 12540.40 53.70 54547.15 88888.00 2016-01-06 06:36:22.375 006 12540.40 53.73 54547.15 88888.00 2016-01-06 06:36:22.500 006 12540.42 53.75 54547.15 88888.00 2016-01-06 06:36:22.625 006 12540.38 53.73 54547.15 88888.00 2016-01-06 06:36:22.750 006 12540.38 53.73 54547.12 88888.00 2016-01-06 06:36:22.875 006 12540.38 53.75 54547.15 88888.00 2016-01-06 06:36:23.000 006 12540.45 53.75 54547.15 88888.00 2016-01-06 06:36:23.125 006 12540.55 53.75 54547.15 88888.00 2016-01-06 06:36:23.250 006 12540.40 53.73 54547.15 88888.00 2016-01-06 06:36:23.375 006 12540.38 53.70 54547.15 88888.00 2016-01-06 06:36:23.500 006 12540.38 53.75 54547.18 88888.00 2016-01-06 06:36:23.625 006 12540.38 53.75 54547.18 88888.00 2016-01-06 06:36:23.750 006 12540.38 53.70 54547.15 88888.00 2016-01-06 06:36:23.875 006 12540.40 53.73 54547.15 88888.00 2016-01-06 06:36:24.000 006 12540.40 53.70 54547.12 88888.00 2016-01-06 06:36:24.125 006 12540.33 53.73 54547.15 88888.00 2016-01-06 06:36:24.250 006 12540.40 53.70 54547.12 88888.00 2016-01-06 06:36:24.375 006 12540.40 53.70 54547.10 88888.00 2016-01-06 06:36:24.500 006 12540.33 53.67 54547.10 88888.00 2016-01-06 06:36:24.625 006 12540.33 53.70 54547.10 88888.00 2016-01-06 06:36:24.750 006 12540.33 53.70 54547.10 88888.00 2016-01-06 06:36:24.875 006 12540.38 53.67 54547.12 88888.00 2016-01-06 06:36:25.000 006 12540.35 53.70 54547.10 88888.00 2016-01-06 06:36:25.125 006 12540.35 53.73 54547.12 88888.00 2016-01-06 06:36:25.250 006 12540.30 53.73 54547.15 88888.00 2016-01-06 06:36:25.375 006 12540.33 53.75 54547.15 88888.00 2016-01-06 06:36:25.500 006 12540.33 53.75 54547.18 88888.00 2016-01-06 06:36:25.625 006 12540.38 53.75 54547.18 88888.00 2016-01-06 06:36:25.750 006 12540.35 53.75 54547.15 88888.00 2016-01-06 06:36:25.875 006 12540.38 53.73 54547.12 88888.00 2016-01-06 06:36:26.000 006 12540.42 53.73 54547.10 88888.00 2016-01-06 06:36:26.125 006 12540.45 53.73 54547.12 88888.00 2016-01-06 06:36:26.250 006 12540.48 53.75 54547.12 88888.00 2016-01-06 06:36:26.375 006 12540.45 53.77 54547.12 88888.00 2016-01-06 06:36:26.500 006 12540.35 53.77 54547.12 88888.00 2016-01-06 06:36:26.625 006 12540.30 53.75 54547.12 88888.00 2016-01-06 06:36:26.750 006 12540.30 53.73 54547.15 88888.00 2016-01-06 06:36:26.875 006 12540.38 53.73 54547.10 88888.00 2016-01-06 06:36:27.000 006 12540.38 53.75 54547.10 88888.00 2016-01-06 06:36:27.125 006 12540.35 53.73 54547.12 88888.00 2016-01-06 06:36:27.250 006 12540.35 53.65 54547.12 88888.00 2016-01-06 06:36:27.375 006 12540.40 53.65 54547.12 88888.00 2016-01-06 06:36:27.500 006 12540.45 53.73 54547.10 88888.00 2016-01-06 06:36:27.625 006 12540.42 53.75 54547.12 88888.00 2016-01-06 06:36:27.750 006 12540.40 53.70 54547.10 88888.00 2016-01-06 06:36:27.875 006 12540.35 53.70 54547.10 88888.00 2016-01-06 06:36:28.000 006 12540.33 53.67 54547.10 88888.00 2016-01-06 06:36:28.125 006 12540.30 53.67 54547.10 88888.00 2016-01-06 06:36:28.250 006 12540.33 53.67 54547.10 88888.00 2016-01-06 06:36:28.375 006 12540.33 53.67 54547.10 88888.00 2016-01-06 06:36:28.500 006 12540.33 53.67 54547.10 88888.00 2016-01-06 06:36:28.625 006 12540.33 53.70 54547.05 88888.00 2016-01-06 06:36:28.750 006 12540.35 53.70 54547.07 88888.00 2016-01-06 06:36:28.875 006 12540.35 53.67 54547.07 88888.00 2016-01-06 06:36:29.000 006 12540.35 53.67 54547.07 88888.00 2016-01-06 06:36:29.125 006 12540.30 53.73 54547.10 88888.00 2016-01-06 06:36:29.250 006 12540.33 53.73 54547.07 88888.00 2016-01-06 06:36:29.375 006 12540.33 53.73 54547.10 88888.00 2016-01-06 06:36:29.500 006 12540.33 53.70 54547.07 88888.00 2016-01-06 06:36:29.625 006 12540.35 53.67 54547.05 88888.00 2016-01-06 06:36:29.750 006 12540.35 53.73 54547.05 88888.00 2016-01-06 06:36:29.875 006 12540.38 53.73 54547.07 88888.00 2016-01-06 06:36:30.000 006 12540.33 53.70 54547.10 88888.00 2016-01-06 06:36:30.125 006 12540.33 53.70 54547.10 88888.00 2016-01-06 06:36:30.250 006 12540.30 53.67 54547.10 88888.00 2016-01-06 06:36:30.375 006 12540.30 53.67 54547.07 88888.00 2016-01-06 06:36:30.500 006 12540.33 53.70 54547.10 88888.00 2016-01-06 06:36:30.625 006 12540.38 53.70 54547.05 88888.00 2016-01-06 06:36:30.750 006 12540.38 53.75 54547.07 88888.00 2016-01-06 06:36:30.875 006 12540.35 53.73 54547.05 88888.00 2016-01-06 06:36:31.000 006 12540.33 53.67 54547.03 88888.00 2016-01-06 06:36:31.125 006 12540.33 53.70 54547.07 88888.00 2016-01-06 06:36:31.250 006 12540.27 53.70 54547.10 88888.00 2016-01-06 06:36:31.375 006 12540.33 53.73 54547.05 88888.00 2016-01-06 06:36:31.500 006 12540.33 53.70 54547.03 88888.00 2016-01-06 06:36:31.625 006 12540.33 53.70 54547.05 88888.00 2016-01-06 06:36:31.750 006 12540.38 53.67 54547.05 88888.00 2016-01-06 06:36:31.875 006 12540.35 53.70 54547.07 88888.00 2016-01-06 06:36:32.000 006 12540.38 53.67 54547.10 88888.00 2016-01-06 06:36:32.125 006 12540.27 53.67 54547.10 88888.00 2016-01-06 06:36:32.250 006 12540.23 53.67 54547.07 88888.00 2016-01-06 06:36:32.375 006 12540.23 53.67 54547.10 88888.00 2016-01-06 06:36:32.500 006 12540.23 53.67 54547.05 88888.00 2016-01-06 06:36:32.625 006 12540.25 53.65 54547.10 88888.00 2016-01-06 06:36:32.750 006 12540.23 53.62 54547.07 88888.00 2016-01-06 06:36:32.875 006 12540.23 53.62 54547.07 88888.00 2016-01-06 06:36:33.000 006 12540.25 53.65 54547.03 88888.00 2016-01-06 06:36:33.125 006 12540.30 53.67 54547.07 88888.00 2016-01-06 06:36:33.250 006 12540.33 53.70 54547.07 88888.00 2016-01-06 06:36:33.375 006 12540.33 53.70 54547.07 88888.00 2016-01-06 06:36:33.500 006 12540.33 53.67 54547.05 88888.00 2016-01-06 06:36:33.625 006 12540.35 53.67 54547.07 88888.00 2016-01-06 06:36:33.750 006 12540.27 53.70 54547.07 88888.00 2016-01-06 06:36:33.875 006 12540.25 53.65 54547.05 88888.00 2016-01-06 06:36:34.000 006 12540.30 53.65 54547.03 88888.00 2016-01-06 06:36:34.125 006 12540.25 53.62 54547.05 88888.00 2016-01-06 06:36:34.250 006 12540.23 53.62 54547.05 88888.00 2016-01-06 06:36:34.375 006 12540.27 53.62 54547.05 88888.00 2016-01-06 06:36:34.500 006 12540.33 53.65 54547.05 88888.00 2016-01-06 06:36:34.625 006 12540.33 53.70 54547.05 88888.00 2016-01-06 06:36:34.750 006 12540.30 53.70 54547.03 88888.00 2016-01-06 06:36:34.875 006 12540.27 53.65 54547.03 88888.00 2016-01-06 06:36:35.000 006 12540.30 53.67 54547.05 88888.00 2016-01-06 06:36:35.125 006 12540.30 53.67 54547.07 88888.00 2016-01-06 06:36:35.250 006 12540.30 53.60 54547.05 88888.00 2016-01-06 06:36:35.375 006 12540.27 53.60 54547.03 88888.00 2016-01-06 06:36:35.500 006 12540.25 53.60 54547.00 88888.00 2016-01-06 06:36:35.625 006 12540.30 53.62 54547.03 88888.00 2016-01-06 06:36:35.750 006 12540.30 53.62 54547.05 88888.00 2016-01-06 06:36:35.875 006 12540.35 53.60 54547.05 88888.00 2016-01-06 06:36:36.000 006 12540.35 53.55 54547.03 88888.00 2016-01-06 06:36:36.125 006 12540.35 53.58 54547.00 88888.00 2016-01-06 06:36:36.250 006 12540.35 53.58 54547.00 88888.00 2016-01-06 06:36:36.375 006 12540.40 53.58 54546.97 88888.00 2016-01-06 06:36:36.500 006 12540.38 53.60 54547.00 88888.00 2016-01-06 06:36:36.625 006 12540.30 53.62 54547.03 88888.00 2016-01-06 06:36:36.750 006 12540.25 53.62 54547.03 88888.00 2016-01-06 06:36:36.875 006 12540.20 53.60 54547.00 88888.00 2016-01-06 06:36:37.000 006 12540.20 53.58 54547.00 88888.00 2016-01-06 06:36:37.125 006 12540.30 53.58 54547.05 88888.00 2016-01-06 06:36:37.250 006 12540.27 53.58 54547.05 88888.00 2016-01-06 06:36:37.375 006 12540.33 53.60 54547.03 88888.00 2016-01-06 06:36:37.500 006 12540.33 53.60 54547.00 88888.00 2016-01-06 06:36:37.625 006 12540.30 53.58 54547.00 88888.00 2016-01-06 06:36:37.750 006 12540.27 53.60 54546.97 88888.00 2016-01-06 06:36:37.875 006 12540.25 53.60 54546.95 88888.00 2016-01-06 06:36:38.000 006 12540.23 53.60 54546.93 88888.00 2016-01-06 06:36:38.125 006 12540.23 53.58 54547.00 88888.00 2016-01-06 06:36:38.250 006 12540.25 53.55 54546.97 88888.00 2016-01-06 06:36:38.375 006 12540.33 53.58 54546.97 88888.00 2016-01-06 06:36:38.500 006 12540.35 53.58 54546.95 88888.00 2016-01-06 06:36:38.625 006 12540.38 53.60 54546.90 88888.00 2016-01-06 06:36:38.750 006 12540.42 53.60 54546.93 88888.00 2016-01-06 06:36:38.875 006 12540.42 53.60 54546.95 88888.00 2016-01-06 06:36:39.000 006 12540.33 53.62 54546.97 88888.00 2016-01-06 06:36:39.125 006 12540.27 53.62 54547.00 88888.00 2016-01-06 06:36:39.250 006 12540.27 53.62 54546.97 88888.00 2016-01-06 06:36:39.375 006 12540.30 53.62 54546.95 88888.00 2016-01-06 06:36:39.500 006 12540.33 53.62 54546.95 88888.00 2016-01-06 06:36:39.625 006 12540.27 53.62 54546.95 88888.00 2016-01-06 06:36:39.750 006 12540.33 53.62 54546.90 88888.00 2016-01-06 06:36:39.875 006 12540.30 53.62 54546.93 88888.00 2016-01-06 06:36:40.000 006 12540.27 53.67 54546.93 88888.00 2016-01-06 06:36:40.125 006 12540.27 53.70 54546.95 88888.00 2016-01-06 06:36:40.250 006 12540.25 53.65 54547.00 88888.00 2016-01-06 06:36:40.375 006 12540.33 53.65 54546.90 88888.00 2016-01-06 06:36:40.500 006 12540.35 53.65 54546.90 88888.00 2016-01-06 06:36:40.625 006 12540.38 53.62 54546.93 88888.00 2016-01-06 06:36:40.750 006 12540.30 53.62 54546.93 88888.00 2016-01-06 06:36:40.875 006 12540.33 53.60 54546.95 88888.00 2016-01-06 06:36:41.000 006 12540.35 53.62 54546.95 88888.00 2016-01-06 06:36:41.125 006 12540.27 53.65 54546.93 88888.00 2016-01-06 06:36:41.250 006 12540.27 53.65 54546.93 88888.00 2016-01-06 06:36:41.375 006 12540.33 53.62 54546.95 88888.00 2016-01-06 06:36:41.500 006 12540.30 53.62 54546.97 88888.00 2016-01-06 06:36:41.625 006 12540.30 53.65 54546.95 88888.00 2016-01-06 06:36:41.750 006 12540.33 53.62 54546.97 88888.00 2016-01-06 06:36:41.875 006 12540.33 53.65 54546.95 88888.00 2016-01-06 06:36:42.000 006 12540.27 53.60 54546.93 88888.00 2016-01-06 06:36:42.125 006 12540.30 53.60 54546.90 88888.00 2016-01-06 06:36:42.250 006 12540.27 53.55 54546.95 88888.00 2016-01-06 06:36:42.375 006 12540.30 53.58 54546.90 88888.00 2016-01-06 06:36:42.500 006 12540.30 53.60 54546.90 88888.00 2016-01-06 06:36:42.625 006 12540.30 53.60 54546.95 88888.00 2016-01-06 06:36:42.750 006 12540.30 53.58 54546.90 88888.00 2016-01-06 06:36:42.875 006 12540.25 53.62 54546.95 88888.00 2016-01-06 06:36:43.000 006 12540.20 53.62 54546.95 88888.00 2016-01-06 06:36:43.125 006 12540.27 53.62 54546.97 88888.00 2016-01-06 06:36:43.250 006 12540.33 53.55 54546.90 88888.00 2016-01-06 06:36:43.375 006 12540.33 53.55 54546.90 88888.00 2016-01-06 06:36:43.500 006 12540.35 53.60 54546.88 88888.00 2016-01-06 06:36:43.625 006 12540.40 53.58 54546.88 88888.00 2016-01-06 06:36:43.750 006 12540.35 53.58 54546.90 88888.00 2016-01-06 06:36:43.875 006 12540.30 53.60 54546.90 88888.00 2016-01-06 06:36:44.000 006 12540.27 53.60 54546.88 88888.00 2016-01-06 06:36:44.125 006 12540.33 53.60 54546.90 88888.00 2016-01-06 06:36:44.250 006 12540.27 53.60 54546.90 88888.00 2016-01-06 06:36:44.375 006 12540.27 53.60 54546.90 88888.00 2016-01-06 06:36:44.500 006 12540.30 53.60 54546.88 88888.00 2016-01-06 06:36:44.625 006 12540.23 53.58 54546.85 88888.00 2016-01-06 06:36:44.750 006 12540.27 53.60 54546.88 88888.00 2016-01-06 06:36:44.875 006 12540.30 53.60 54546.90 88888.00 2016-01-06 06:36:45.000 006 12540.35 53.60 54546.85 88888.00 2016-01-06 06:36:45.125 006 12540.35 53.62 54546.85 88888.00 2016-01-06 06:36:45.250 006 12540.25 53.58 54546.82 88888.00 2016-01-06 06:36:45.375 006 12540.25 53.58 54546.82 88888.00 2016-01-06 06:36:45.500 006 12540.30 53.58 54546.85 88888.00 2016-01-06 06:36:45.625 006 12540.27 53.58 54546.82 88888.00 2016-01-06 06:36:45.750 006 12540.27 53.58 54546.85 88888.00 2016-01-06 06:36:45.875 006 12540.30 53.55 54546.85 88888.00 2016-01-06 06:36:46.000 006 12540.30 53.52 54546.82 88888.00 2016-01-06 06:36:46.125 006 12540.27 53.52 54546.82 88888.00 2016-01-06 06:36:46.250 006 12540.27 53.52 54546.82 88888.00 2016-01-06 06:36:46.375 006 12540.33 53.52 54546.85 88888.00 2016-01-06 06:36:46.500 006 12540.30 53.52 54546.85 88888.00 2016-01-06 06:36:46.625 006 12540.30 53.55 54546.85 88888.00 2016-01-06 06:36:46.750 006 12540.30 53.55 54546.82 88888.00 2016-01-06 06:36:46.875 006 12540.27 53.52 54546.80 88888.00 2016-01-06 06:36:47.000 006 12540.20 53.52 54546.82 88888.00 2016-01-06 06:36:47.125 006 12540.17 53.55 54546.85 88888.00 2016-01-06 06:36:47.250 006 12540.23 53.55 54546.85 88888.00 2016-01-06 06:36:47.375 006 12540.27 53.50 54546.85 88888.00 2016-01-06 06:36:47.500 006 12540.35 53.52 54546.82 88888.00 2016-01-06 06:36:47.625 006 12540.35 53.52 54546.80 88888.00 2016-01-06 06:36:47.750 006 12540.40 53.52 54546.80 88888.00 2016-01-06 06:36:47.875 006 12540.38 53.52 54546.82 88888.00 2016-01-06 06:36:48.000 006 12540.35 53.50 54546.85 88888.00 2016-01-06 06:36:48.125 006 12540.30 53.50 54546.82 88888.00 2016-01-06 06:36:48.250 006 12540.30 53.50 54546.80 88888.00 2016-01-06 06:36:48.375 006 12540.38 53.52 54546.80 88888.00 2016-01-06 06:36:48.500 006 12540.42 53.52 54546.82 88888.00 2016-01-06 06:36:48.625 006 12540.42 53.58 54546.82 88888.00 2016-01-06 06:36:48.750 006 12540.42 53.60 54546.80 88888.00 2016-01-06 06:36:48.875 006 12540.40 53.58 54546.80 88888.00 2016-01-06 06:36:49.000 006 12540.30 53.55 54546.80 88888.00 2016-01-06 06:36:49.125 006 12540.23 53.55 54546.78 88888.00 2016-01-06 06:36:49.250 006 12540.25 53.52 54546.82 88888.00 2016-01-06 06:36:49.375 006 12540.40 53.55 54546.82 88888.00 2016-01-06 06:36:49.500 006 12540.42 53.55 54546.82 88888.00 2016-01-06 06:36:49.625 006 12540.40 53.55 54546.78 88888.00 2016-01-06 06:36:49.750 006 12540.40 53.55 54546.78 88888.00 2016-01-06 06:36:49.875 006 12540.40 53.55 54546.78 88888.00 2016-01-06 06:36:50.000 006 12540.42 53.55 54546.78 88888.00 2016-01-06 06:36:50.125 006 12540.42 53.58 54546.80 88888.00 2016-01-06 06:36:50.250 006 12540.38 53.58 54546.82 88888.00 2016-01-06 06:36:50.375 006 12540.40 53.60 54546.80 88888.00 2016-01-06 06:36:50.500 006 12540.45 53.65 54546.80 88888.00 2016-01-06 06:36:50.625 006 12540.42 53.62 54546.80 88888.00 2016-01-06 06:36:50.750 006 12540.35 53.58 54546.80 88888.00 2016-01-06 06:36:50.875 006 12540.35 53.55 54546.78 88888.00 2016-01-06 06:36:51.000 006 12540.33 53.58 54546.75 88888.00 2016-01-06 06:36:51.125 006 12540.27 53.60 54546.78 88888.00 2016-01-06 06:36:51.250 006 12540.20 53.55 54546.82 88888.00 2016-01-06 06:36:51.375 006 12540.23 53.55 54546.80 88888.00 2016-01-06 06:36:51.500 006 12540.23 53.58 54546.80 88888.00 2016-01-06 06:36:51.625 006 12540.20 53.55 54546.78 88888.00 2016-01-06 06:36:51.750 006 12540.20 53.55 54546.75 88888.00 2016-01-06 06:36:51.875 006 12540.23 53.55 54546.75 88888.00 2016-01-06 06:36:52.000 006 12540.23 53.55 54546.80 88888.00 2016-01-06 06:36:52.125 006 12540.33 53.55 54546.78 88888.00 2016-01-06 06:36:52.250 006 12540.40 53.55 54546.78 88888.00 2016-01-06 06:36:52.375 006 12540.38 53.58 54546.78 88888.00 2016-01-06 06:36:52.500 006 12540.35 53.58 54546.78 88888.00 2016-01-06 06:36:52.625 006 12540.35 53.62 54546.75 88888.00 2016-01-06 06:36:52.750 006 12540.35 53.62 54546.78 88888.00 2016-01-06 06:36:52.875 006 12540.35 53.60 54546.78 88888.00 2016-01-06 06:36:53.000 006 12540.35 53.65 54546.78 88888.00 2016-01-06 06:36:53.125 006 12540.38 53.65 54546.80 88888.00 2016-01-06 06:36:53.250 006 12540.30 53.62 54546.78 88888.00 2016-01-06 06:36:53.375 006 12540.33 53.62 54546.75 88888.00 2016-01-06 06:36:53.500 006 12540.38 53.65 54546.78 88888.00 2016-01-06 06:36:53.625 006 12540.33 53.65 54546.75 88888.00 2016-01-06 06:36:53.750 006 12540.30 53.60 54546.75 88888.00 2016-01-06 06:36:53.875 006 12540.33 53.60 54546.75 88888.00 2016-01-06 06:36:54.000 006 12540.30 53.60 54546.72 88888.00 2016-01-06 06:36:54.125 006 12540.27 53.62 54546.72 88888.00 2016-01-06 06:36:54.250 006 12540.33 53.60 54546.75 88888.00 2016-01-06 06:36:54.375 006 12540.38 53.58 54546.75 88888.00 2016-01-06 06:36:54.500 006 12540.35 53.60 54546.72 88888.00 2016-01-06 06:36:54.625 006 12540.38 53.60 54546.75 88888.00 2016-01-06 06:36:54.750 006 12540.42 53.60 54546.75 88888.00 2016-01-06 06:36:54.875 006 12540.48 53.62 54546.72 88888.00 2016-01-06 06:36:55.000 006 12540.42 53.62 54546.72 88888.00 2016-01-06 06:36:55.125 006 12540.38 53.65 54546.70 88888.00 2016-01-06 06:36:55.250 006 12540.35 53.65 54546.75 88888.00 2016-01-06 06:36:55.375 006 12540.42 53.65 54546.72 88888.00 2016-01-06 06:36:55.500 006 12540.42 53.62 54546.70 88888.00 2016-01-06 06:36:55.625 006 12540.45 53.62 54546.72 88888.00 2016-01-06 06:36:55.750 006 12540.50 53.65 54546.70 88888.00 2016-01-06 06:36:55.875 006 12540.48 53.65 54546.72 88888.00 2016-01-06 06:36:56.000 006 12540.50 53.65 54546.70 88888.00 2016-01-06 06:36:56.125 006 12540.42 53.65 54546.70 88888.00 2016-01-06 06:36:56.250 006 12540.35 53.60 54546.70 88888.00 2016-01-06 06:36:56.375 006 12540.38 53.60 54546.70 88888.00 2016-01-06 06:36:56.500 006 12540.40 53.67 54546.70 88888.00 2016-01-06 06:36:56.625 006 12540.42 53.67 54546.72 88888.00 2016-01-06 06:36:56.750 006 12540.45 53.67 54546.70 88888.00 2016-01-06 06:36:56.875 006 12540.38 53.65 54546.72 88888.00 2016-01-06 06:36:57.000 006 12540.38 53.62 54546.72 88888.00 2016-01-06 06:36:57.125 006 12540.38 53.62 54546.68 88888.00 2016-01-06 06:36:57.250 006 12540.42 53.60 54546.68 88888.00 2016-01-06 06:36:57.375 006 12540.42 53.62 54546.68 88888.00 2016-01-06 06:36:57.500 006 12540.33 53.62 54546.68 88888.00 2016-01-06 06:36:57.625 006 12540.33 53.62 54546.68 88888.00 2016-01-06 06:36:57.750 006 12540.38 53.60 54546.68 88888.00 2016-01-06 06:36:57.875 006 12540.38 53.62 54546.62 88888.00 2016-01-06 06:36:58.000 006 12540.45 53.62 54546.65 88888.00 2016-01-06 06:36:58.125 006 12540.45 53.60 54546.68 88888.00 2016-01-06 06:36:58.250 006 12540.42 53.60 54546.68 88888.00 2016-01-06 06:36:58.375 006 12540.48 53.62 54546.68 88888.00 2016-01-06 06:36:58.500 006 12540.42 53.67 54546.70 88888.00 2016-01-06 06:36:58.625 006 12540.38 53.65 54546.70 88888.00 2016-01-06 06:36:58.750 006 12540.48 53.65 54546.72 88888.00 2016-01-06 06:36:58.875 006 12540.50 53.62 54546.72 88888.00 2016-01-06 06:36:59.000 006 12540.48 53.62 54546.70 88888.00 2016-01-06 06:36:59.125 006 12540.48 53.65 54546.70 88888.00 2016-01-06 06:36:59.250 006 12540.35 53.62 54546.68 88888.00 2016-01-06 06:36:59.375 006 12540.40 53.67 54546.70 88888.00 2016-01-06 06:36:59.500 006 12540.50 53.70 54546.75 88888.00 2016-01-06 06:36:59.625 006 12540.50 53.67 54546.70 88888.00 2016-01-06 06:36:59.750 006 12540.45 53.65 54546.70 88888.00 2016-01-06 06:36:59.875 006 12540.45 53.65 54546.68 88888.00 2016-01-06 06:37:00.000 006 12540.50 53.65 54546.68 88888.00 2016-01-06 06:37:00.125 006 12540.50 53.67 54546.70 88888.00 2016-01-06 06:37:00.250 006 12540.48 53.65 54546.68 88888.00 2016-01-06 06:37:00.375 006 12540.50 53.65 54546.68 88888.00 2016-01-06 06:37:00.500 006 12540.55 53.62 54546.68 88888.00 2016-01-06 06:37:00.625 006 12540.50 53.62 54546.68 88888.00 2016-01-06 06:37:00.750 006 12540.45 53.65 54546.70 88888.00 2016-01-06 06:37:00.875 006 12540.40 53.62 54546.68 88888.00 2016-01-06 06:37:01.000 006 12540.40 53.60 54546.65 88888.00 2016-01-06 06:37:01.125 006 12540.35 53.58 54546.65 88888.00 2016-01-06 06:37:01.250 006 12540.38 53.60 54546.68 88888.00 2016-01-06 06:37:01.375 006 12540.48 53.60 54546.65 88888.00 2016-01-06 06:37:01.500 006 12540.48 53.67 54546.65 88888.00 2016-01-06 06:37:01.625 006 12540.45 53.70 54546.68 88888.00 2016-01-06 06:37:01.750 006 12540.48 53.70 54546.65 88888.00 2016-01-06 06:37:01.875 006 12540.50 53.73 54546.65 88888.00 2016-01-06 06:37:02.000 006 12540.48 53.70 54546.65 88888.00 2016-01-06 06:37:02.125 006 12540.50 53.67 54546.70 88888.00 2016-01-06 06:37:02.250 006 12540.42 53.65 54546.68 88888.00 2016-01-06 06:37:02.375 006 12540.45 53.65 54546.68 88888.00 2016-01-06 06:37:02.500 006 12540.45 53.65 54546.68 88888.00 2016-01-06 06:37:02.625 006 12540.40 53.67 54546.68 88888.00 2016-01-06 06:37:02.750 006 12540.38 53.67 54546.70 88888.00 2016-01-06 06:37:02.875 006 12540.35 53.70 54546.70 88888.00 2016-01-06 06:37:03.000 006 12540.38 53.67 54546.68 88888.00 2016-01-06 06:37:03.125 006 12540.40 53.65 54546.68 88888.00 2016-01-06 06:37:03.250 006 12540.38 53.67 54546.68 88888.00 2016-01-06 06:37:03.375 006 12540.50 53.65 54546.65 88888.00 2016-01-06 06:37:03.500 006 12540.48 53.65 54546.65 88888.00 2016-01-06 06:37:03.625 006 12540.48 53.65 54546.65 88888.00 2016-01-06 06:37:03.750 006 12540.40 53.62 54546.65 88888.00 2016-01-06 06:37:03.875 006 12540.40 53.67 54546.65 88888.00 2016-01-06 06:37:04.000 006 12540.48 53.65 54546.60 88888.00 2016-01-06 06:37:04.125 006 12540.52 53.62 54546.62 88888.00 2016-01-06 06:37:04.250 006 12540.50 53.65 54546.68 88888.00 2016-01-06 06:37:04.375 006 12540.45 53.65 54546.68 88888.00 2016-01-06 06:37:04.500 006 12540.45 53.65 54546.65 88888.00 2016-01-06 06:37:04.625 006 12540.45 53.62 54546.62 88888.00 2016-01-06 06:37:04.750 006 12540.45 53.60 54546.62 88888.00 2016-01-06 06:37:04.875 006 12540.52 53.60 54546.62 88888.00 2016-01-06 06:37:05.000 006 12540.55 53.62 54546.65 88888.00 2016-01-06 06:37:05.125 006 12540.48 53.62 54546.65 88888.00 2016-01-06 06:37:05.250 006 12540.40 53.60 54546.65 88888.00 2016-01-06 06:37:05.375 006 12540.42 53.60 54546.60 88888.00 2016-01-06 06:37:05.500 006 12540.40 53.58 54546.60 88888.00 2016-01-06 06:37:05.625 006 12540.40 53.62 54546.60 88888.00 2016-01-06 06:37:05.750 006 12540.42 53.62 54546.62 88888.00 2016-01-06 06:37:05.875 006 12540.45 53.62 54546.62 88888.00 2016-01-06 06:37:06.000 006 12540.50 53.62 54546.60 88888.00 2016-01-06 06:37:06.125 006 12540.48 53.65 54546.57 88888.00 2016-01-06 06:37:06.250 006 12540.50 53.65 54546.60 88888.00 2016-01-06 06:37:06.375 006 12540.55 53.65 54546.57 88888.00 2016-01-06 06:37:06.500 006 12540.45 53.65 54546.60 88888.00 2016-01-06 06:37:06.625 006 12540.48 53.62 54546.62 88888.00 2016-01-06 06:37:06.750 006 12540.48 53.67 54546.60 88888.00 2016-01-06 06:37:06.875 006 12540.50 53.67 54546.60 88888.00 2016-01-06 06:37:07.000 006 12540.50 53.67 54546.57 88888.00 2016-01-06 06:37:07.125 006 12540.50 53.65 54546.57 88888.00 2016-01-06 06:37:07.250 006 12540.42 53.62 54546.55 88888.00 2016-01-06 06:37:07.375 006 12540.50 53.65 54546.57 88888.00 2016-01-06 06:37:07.500 006 12540.45 53.65 54546.57 88888.00 2016-01-06 06:37:07.625 006 12540.42 53.65 54546.55 88888.00 2016-01-06 06:37:07.750 006 12540.42 53.67 54546.55 88888.00 2016-01-06 06:37:07.875 006 12540.45 53.67 54546.55 88888.00 2016-01-06 06:37:08.000 006 12540.50 53.67 54546.57 88888.00 2016-01-06 06:37:08.125 006 12540.50 53.70 54546.57 88888.00 2016-01-06 06:37:08.250 006 12540.42 53.65 54546.57 88888.00 2016-01-06 06:37:08.375 006 12540.40 53.62 54546.55 88888.00 2016-01-06 06:37:08.500 006 12540.42 53.65 54546.55 88888.00 2016-01-06 06:37:08.625 006 12540.45 53.65 54546.55 88888.00 2016-01-06 06:37:08.750 006 12540.50 53.65 54546.55 88888.00 2016-01-06 06:37:08.875 006 12540.48 53.70 54546.55 88888.00 2016-01-06 06:37:09.000 006 12540.45 53.70 54546.55 88888.00 2016-01-06 06:37:09.125 006 12540.45 53.67 54546.55 88888.00 2016-01-06 06:37:09.250 006 12540.45 53.62 54546.57 88888.00 2016-01-06 06:37:09.375 006 12540.48 53.60 54546.57 88888.00 2016-01-06 06:37:09.500 006 12540.48 53.60 54546.55 88888.00 2016-01-06 06:37:09.625 006 12540.45 53.65 54546.53 88888.00 2016-01-06 06:37:09.750 006 12540.48 53.67 54546.55 88888.00 2016-01-06 06:37:09.875 006 12540.45 53.65 54546.57 88888.00 2016-01-06 06:37:10.000 006 12540.45 53.62 54546.55 88888.00 2016-01-06 06:37:10.125 006 12540.45 53.62 54546.57 88888.00 2016-01-06 06:37:10.250 006 12540.45 53.60 54546.57 88888.00 2016-01-06 06:37:10.375 006 12540.45 53.60 54546.55 88888.00 2016-01-06 06:37:10.500 006 12540.45 53.60 54546.55 88888.00 2016-01-06 06:37:10.625 006 12540.50 53.60 54546.53 88888.00 2016-01-06 06:37:10.750 006 12540.52 53.60 54546.53 88888.00 2016-01-06 06:37:10.875 006 12540.52 53.60 54546.55 88888.00 2016-01-06 06:37:11.000 006 12540.55 53.60 54546.55 88888.00 2016-01-06 06:37:11.125 006 12540.55 53.60 54546.57 88888.00 2016-01-06 06:37:11.250 006 12540.50 53.58 54546.57 88888.00 2016-01-06 06:37:11.375 006 12540.50 53.58 54546.57 88888.00 2016-01-06 06:37:11.500 006 12540.55 53.60 54546.55 88888.00 2016-01-06 06:37:11.625 006 12540.55 53.62 54546.53 88888.00 2016-01-06 06:37:11.750 006 12540.45 53.65 54546.53 88888.00 2016-01-06 06:37:11.875 006 12540.40 53.62 54546.53 88888.00 2016-01-06 06:37:12.000 006 12540.52 53.62 54546.53 88888.00 2016-01-06 06:37:12.125 006 12540.58 53.62 54546.53 88888.00 2016-01-06 06:37:12.250 006 12540.50 53.62 54546.55 88888.00 2016-01-06 06:37:12.375 006 12540.55 53.62 54546.55 88888.00 2016-01-06 06:37:12.500 006 12540.52 53.62 54546.53 88888.00 2016-01-06 06:37:12.625 006 12540.48 53.62 54546.55 88888.00 2016-01-06 06:37:12.750 006 12540.45 53.62 54546.55 88888.00 2016-01-06 06:37:12.875 006 12540.40 53.62 54546.55 88888.00 2016-01-06 06:37:13.000 006 12540.42 53.62 54546.53 88888.00 2016-01-06 06:37:13.125 006 12540.42 53.62 54546.55 88888.00 2016-01-06 06:37:13.250 006 12540.50 53.60 54546.55 88888.00 2016-01-06 06:37:13.375 006 12540.52 53.62 54546.55 88888.00 2016-01-06 06:37:13.500 006 12540.50 53.65 54546.55 88888.00 2016-01-06 06:37:13.625 006 12540.42 53.62 54546.57 88888.00 2016-01-06 06:37:13.750 006 12540.40 53.65 54546.55 88888.00 2016-01-06 06:37:13.875 006 12540.38 53.65 54546.50 88888.00 2016-01-06 06:37:14.000 006 12540.38 53.62 54546.50 88888.00 2016-01-06 06:37:14.125 006 12540.42 53.62 54546.53 88888.00 2016-01-06 06:37:14.250 006 12540.42 53.62 54546.53 88888.00 2016-01-06 06:37:14.375 006 12540.45 53.62 54546.53 88888.00 2016-01-06 06:37:14.500 006 12540.45 53.67 54546.53 88888.00 2016-01-06 06:37:14.625 006 12540.45 53.67 54546.50 88888.00 2016-01-06 06:37:14.750 006 12540.45 53.67 54546.53 88888.00 2016-01-06 06:37:14.875 006 12540.42 53.62 54546.50 88888.00 2016-01-06 06:37:15.000 006 12540.48 53.62 54546.50 88888.00 2016-01-06 06:37:15.125 006 12540.45 53.65 54546.50 88888.00 2016-01-06 06:37:15.250 006 12540.45 53.65 54546.50 88888.00 2016-01-06 06:37:15.375 006 12540.50 53.65 54546.50 88888.00 2016-01-06 06:37:15.500 006 12540.55 53.62 54546.50 88888.00 2016-01-06 06:37:15.625 006 12540.52 53.65 54546.50 88888.00 2016-01-06 06:37:15.750 006 12540.55 53.62 54546.50 88888.00 2016-01-06 06:37:15.875 006 12540.55 53.62 54546.53 88888.00 2016-01-06 06:37:16.000 006 12540.58 53.60 54546.50 88888.00 2016-01-06 06:37:16.125 006 12540.50 53.58 54546.53 88888.00 2016-01-06 06:37:16.250 006 12540.48 53.62 54546.53 88888.00 2016-01-06 06:37:16.375 006 12540.48 53.67 54546.53 88888.00 2016-01-06 06:37:16.500 006 12540.55 53.65 54546.53 88888.00 2016-01-06 06:37:16.625 006 12540.60 53.62 54546.55 88888.00 2016-01-06 06:37:16.750 006 12540.58 53.62 54546.53 88888.00 2016-01-06 06:37:16.875 006 12540.50 53.60 54546.55 88888.00 2016-01-06 06:37:17.000 006 12540.45 53.58 54546.53 88888.00 2016-01-06 06:37:17.125 006 12540.42 53.60 54546.55 88888.00 2016-01-06 06:37:17.250 006 12540.38 53.62 54546.53 88888.00 2016-01-06 06:37:17.375 006 12540.45 53.65 54546.53 88888.00 2016-01-06 06:37:17.500 006 12540.55 53.65 54546.53 88888.00 2016-01-06 06:37:17.625 006 12540.52 53.65 54546.55 88888.00 2016-01-06 06:37:17.750 006 12540.42 53.62 54546.53 88888.00 2016-01-06 06:37:17.875 006 12540.40 53.60 54546.50 88888.00 2016-01-06 06:37:18.000 006 12540.42 53.60 54546.50 88888.00 2016-01-06 06:37:18.125 006 12540.45 53.62 54546.53 88888.00 2016-01-06 06:37:18.250 006 12540.42 53.67 54546.53 88888.00 2016-01-06 06:37:18.375 006 12540.45 53.65 54546.50 88888.00 2016-01-06 06:37:18.500 006 12540.42 53.60 54546.50 88888.00 2016-01-06 06:37:18.625 006 12540.48 53.60 54546.50 88888.00 2016-01-06 06:37:18.750 006 12540.52 53.60 54546.50 88888.00 2016-01-06 06:37:18.875 006 12540.50 53.62 54546.50 88888.00 2016-01-06 06:37:19.000 006 12540.45 53.65 54546.47 88888.00 2016-01-06 06:37:19.125 006 12540.42 53.62 54546.47 88888.00 2016-01-06 06:37:19.250 006 12540.42 53.62 54546.50 88888.00 2016-01-06 06:37:19.375 006 12540.52 53.62 54546.50 88888.00 2016-01-06 06:37:19.500 006 12540.55 53.65 54546.50 88888.00 2016-01-06 06:37:19.625 006 12540.55 53.65 54546.50 88888.00 2016-01-06 06:37:19.750 006 12540.52 53.62 54546.53 88888.00 2016-01-06 06:37:19.875 006 12540.55 53.62 54546.53 88888.00 2016-01-06 06:37:20.000 006 12540.58 53.62 54546.50 88888.00 2016-01-06 06:37:20.125 006 12540.55 53.62 54546.50 88888.00 2016-01-06 06:37:20.250 006 12540.50 53.60 54546.50 88888.00 2016-01-06 06:37:20.375 006 12540.48 53.58 54546.50 88888.00 2016-01-06 06:37:20.500 006 12540.48 53.58 54546.47 88888.00 2016-01-06 06:37:20.625 006 12540.48 53.60 54546.47 88888.00 2016-01-06 06:37:20.750 006 12540.42 53.60 54546.47 88888.00 2016-01-06 06:37:20.875 006 12540.48 53.58 54546.47 88888.00 2016-01-06 06:37:21.000 006 12540.50 53.58 54546.50 88888.00 2016-01-06 06:37:21.125 006 12540.52 53.60 54546.47 88888.00 2016-01-06 06:37:21.250 006 12540.45 53.58 54546.47 88888.00 2016-01-06 06:37:21.375 006 12540.52 53.58 54546.47 88888.00 2016-01-06 06:37:21.500 006 12540.48 53.58 54546.45 88888.00 2016-01-06 06:37:21.625 006 12540.50 53.55 54546.50 88888.00 2016-01-06 06:37:21.750 006 12540.55 53.55 54546.50 88888.00 2016-01-06 06:37:21.875 006 12540.52 53.60 54546.50 88888.00 2016-01-06 06:37:22.000 006 12540.50 53.55 54546.47 88888.00 2016-01-06 06:37:22.125 006 12540.45 53.50 54546.45 88888.00 2016-01-06 06:37:22.250 006 12540.38 53.50 54546.47 88888.00 2016-01-06 06:37:22.375 006 12540.42 53.52 54546.47 88888.00 2016-01-06 06:37:22.500 006 12540.48 53.50 54546.47 88888.00 2016-01-06 06:37:22.625 006 12540.52 53.50 54546.47 88888.00 2016-01-06 06:37:22.750 006 12540.48 53.52 54546.47 88888.00 2016-01-06 06:37:22.875 006 12540.40 53.55 54546.47 88888.00 2016-01-06 06:37:23.000 006 12540.40 53.52 54546.47 88888.00 2016-01-06 06:37:23.125 006 12540.40 53.55 54546.47 88888.00 2016-01-06 06:37:23.250 006 12540.40 53.52 54546.47 88888.00 2016-01-06 06:37:23.375 006 12540.42 53.50 54546.47 88888.00 2016-01-06 06:37:23.500 006 12540.42 53.48 54546.45 88888.00 2016-01-06 06:37:23.625 006 12540.40 53.48 54546.45 88888.00 2016-01-06 06:37:23.750 006 12540.42 53.48 54546.45 88888.00 2016-01-06 06:37:23.875 006 12540.40 53.48 54546.43 88888.00 2016-01-06 06:37:24.000 006 12540.35 53.50 54546.43 88888.00 2016-01-06 06:37:24.125 006 12540.40 53.52 54546.45 88888.00 2016-01-06 06:37:24.250 006 12540.42 53.50 54546.47 88888.00 2016-01-06 06:37:24.375 006 12540.33 53.50 54546.45 88888.00 2016-01-06 06:37:24.500 006 12540.33 53.48 54546.45 88888.00 2016-01-06 06:37:24.625 006 12540.35 53.48 54546.45 88888.00 2016-01-06 06:37:24.750 006 12540.35 53.52 54546.45 88888.00 2016-01-06 06:37:24.875 006 12540.38 53.48 54546.43 88888.00 2016-01-06 06:37:25.000 006 12540.35 53.48 54546.43 88888.00 2016-01-06 06:37:25.125 006 12540.38 53.48 54546.45 88888.00 2016-01-06 06:37:25.250 006 12540.35 53.50 54546.47 88888.00 2016-01-06 06:37:25.375 006 12540.40 53.48 54546.45 88888.00 2016-01-06 06:37:25.500 006 12540.38 53.48 54546.45 88888.00 2016-01-06 06:37:25.625 006 12540.38 53.48 54546.45 88888.00 2016-01-06 06:37:25.750 006 12540.33 53.48 54546.45 88888.00 2016-01-06 06:37:25.875 006 12540.33 53.50 54546.45 88888.00 2016-01-06 06:37:26.000 006 12540.33 53.45 54546.43 88888.00 2016-01-06 06:37:26.125 006 12540.35 53.45 54546.45 88888.00 2016-01-06 06:37:26.250 006 12540.35 53.42 54546.45 88888.00 2016-01-06 06:37:26.375 006 12540.38 53.45 54546.45 88888.00 2016-01-06 06:37:26.500 006 12540.35 53.45 54546.45 88888.00 2016-01-06 06:37:26.625 006 12540.33 53.42 54546.43 88888.00 2016-01-06 06:37:26.750 006 12540.33 53.45 54546.43 88888.00 2016-01-06 06:37:26.875 006 12540.30 53.45 54546.43 88888.00 2016-01-06 06:37:27.000 006 12540.35 53.40 54546.40 88888.00 2016-01-06 06:37:27.125 006 12540.38 53.42 54546.43 88888.00 2016-01-06 06:37:27.250 006 12540.35 53.40 54546.43 88888.00 2016-01-06 06:37:27.375 006 12540.38 53.38 54546.43 88888.00 2016-01-06 06:37:27.500 006 12540.42 53.38 54546.43 88888.00 2016-01-06 06:37:27.625 006 12540.40 53.45 54546.45 88888.00 2016-01-06 06:37:27.750 006 12540.40 53.42 54546.45 88888.00 2016-01-06 06:37:27.875 006 12540.35 53.42 54546.47 88888.00 2016-01-06 06:37:28.000 006 12540.27 53.40 54546.47 88888.00 2016-01-06 06:37:28.125 006 12540.27 53.40 54546.50 88888.00 2016-01-06 06:37:28.250 006 12540.30 53.45 54546.47 88888.00 2016-01-06 06:37:28.375 006 12540.25 53.45 54546.45 88888.00 2016-01-06 06:37:28.500 006 12540.30 53.45 54546.43 88888.00 2016-01-06 06:37:28.625 006 12540.35 53.45 54546.47 88888.00 2016-01-06 06:37:28.750 006 12540.35 53.45 54546.47 88888.00 2016-01-06 06:37:28.875 006 12540.33 53.42 54546.43 88888.00 2016-01-06 06:37:29.000 006 12540.33 53.48 54546.40 88888.00 2016-01-06 06:37:29.125 006 12540.35 53.48 54546.43 88888.00 2016-01-06 06:37:29.250 006 12540.33 53.40 54546.40 88888.00 2016-01-06 06:37:29.375 006 12540.35 53.40 54546.43 88888.00 2016-01-06 06:37:29.500 006 12540.33 53.38 54546.43 88888.00 2016-01-06 06:37:29.625 006 12540.35 53.40 54546.40 88888.00 2016-01-06 06:37:29.750 006 12540.38 53.42 54546.40 88888.00 2016-01-06 06:37:29.875 006 12540.35 53.40 54546.40 88888.00 2016-01-06 06:37:30.000 006 12540.33 53.40 54546.38 88888.00 2016-01-06 06:37:30.125 006 12540.30 53.40 54546.40 88888.00 2016-01-06 06:37:30.250 006 12540.30 53.38 54546.43 88888.00 2016-01-06 06:37:30.375 006 12540.30 53.42 54546.43 88888.00 2016-01-06 06:37:30.500 006 12540.30 53.42 54546.43 88888.00 2016-01-06 06:37:30.625 006 12540.30 53.42 54546.43 88888.00 2016-01-06 06:37:30.750 006 12540.27 53.42 54546.40 88888.00 2016-01-06 06:37:30.875 006 12540.23 53.42 54546.40 88888.00 2016-01-06 06:37:31.000 006 12540.20 53.38 54546.40 88888.00 2016-01-06 06:37:31.125 006 12540.23 53.38 54546.40 88888.00 2016-01-06 06:37:31.250 006 12540.25 53.35 54546.40 88888.00 2016-01-06 06:37:31.375 006 12540.27 53.33 54546.40 88888.00 2016-01-06 06:37:31.500 006 12540.17 53.35 54546.40 88888.00 2016-01-06 06:37:31.625 006 12540.17 53.35 54546.40 88888.00 2016-01-06 06:37:31.750 006 12540.27 53.35 54546.40 88888.00 2016-01-06 06:37:31.875 006 12540.30 53.35 54546.40 88888.00 2016-01-06 06:37:32.000 006 12540.30 53.33 54546.40 88888.00 2016-01-06 06:37:32.125 006 12540.30 53.33 54546.43 88888.00 2016-01-06 06:37:32.250 006 12540.23 53.35 54546.38 88888.00 2016-01-06 06:37:32.375 006 12540.20 53.35 54546.38 88888.00 2016-01-06 06:37:32.500 006 12540.20 53.33 54546.38 88888.00 2016-01-06 06:37:32.625 006 12540.27 53.30 54546.38 88888.00 2016-01-06 06:37:32.750 006 12540.33 53.30 54546.40 88888.00 2016-01-06 06:37:32.875 006 12540.25 53.30 54546.40 88888.00 2016-01-06 06:37:33.000 006 12540.23 53.33 54546.40 88888.00 2016-01-06 06:37:33.125 006 12540.25 53.33 54546.40 88888.00 2016-01-06 06:37:33.250 006 12540.17 53.30 54546.40 88888.00 2016-01-06 06:37:33.375 006 12540.17 53.30 54546.40 88888.00 2016-01-06 06:37:33.500 006 12540.15 53.33 54546.40 88888.00 2016-01-06 06:37:33.625 006 12540.15 53.33 54546.40 88888.00 2016-01-06 06:37:33.750 006 12540.17 53.30 54546.40 88888.00 2016-01-06 06:37:33.875 006 12540.20 53.30 54546.38 88888.00 2016-01-06 06:37:34.000 006 12540.23 53.30 54546.38 88888.00 2016-01-06 06:37:34.125 006 12540.23 53.25 54546.38 88888.00 2016-01-06 06:37:34.250 006 12540.17 53.25 54546.38 88888.00 2016-01-06 06:37:34.375 006 12540.15 53.25 54546.38 88888.00 2016-01-06 06:37:34.500 006 12540.15 53.25 54546.38 88888.00 2016-01-06 06:37:34.625 006 12540.17 53.27 54546.38 88888.00 2016-01-06 06:37:34.750 006 12540.17 53.27 54546.38 88888.00 2016-01-06 06:37:34.875 006 12540.20 53.25 54546.38 88888.00 2016-01-06 06:37:35.000 006 12540.23 53.25 54546.38 88888.00 2016-01-06 06:37:35.125 006 12540.17 53.23 54546.40 88888.00 2016-01-06 06:37:35.250 006 12540.12 53.23 54546.40 88888.00 2016-01-06 06:37:35.375 006 12540.12 53.25 54546.38 88888.00 2016-01-06 06:37:35.500 006 12540.10 53.25 54546.38 88888.00 2016-01-06 06:37:35.625 006 12540.10 53.27 54546.38 88888.00 2016-01-06 06:37:35.750 006 12540.15 53.30 54546.38 88888.00 2016-01-06 06:37:35.875 006 12540.15 53.25 54546.38 88888.00 2016-01-06 06:37:36.000 006 12540.12 53.27 54546.38 88888.00 2016-01-06 06:37:36.125 006 12540.08 53.30 54546.40 88888.00 2016-01-06 06:37:36.250 006 12540.05 53.27 54546.40 88888.00 2016-01-06 06:37:36.375 006 12540.02 53.27 54546.38 88888.00 2016-01-06 06:37:36.500 006 12540.12 53.23 54546.35 88888.00 2016-01-06 06:37:36.625 006 12540.15 53.20 54546.35 88888.00 2016-01-06 06:37:36.750 006 12540.12 53.23 54546.35 88888.00 2016-01-06 06:37:36.875 006 12540.15 53.20 54546.35 88888.00 2016-01-06 06:37:37.000 006 12540.15 53.17 54546.32 88888.00 2016-01-06 06:37:37.125 006 12540.15 53.17 54546.32 88888.00 2016-01-06 06:37:37.250 006 12540.15 53.17 54546.32 88888.00 2016-01-06 06:37:37.375 006 12540.15 53.17 54546.32 88888.00 2016-01-06 06:37:37.500 006 12540.12 53.15 54546.32 88888.00 2016-01-06 06:37:37.625 006 12540.15 53.17 54546.38 88888.00 2016-01-06 06:37:37.750 006 12540.20 53.20 54546.38 88888.00 2016-01-06 06:37:37.875 006 12540.12 53.20 54546.38 88888.00 2016-01-06 06:37:38.000 006 12540.08 53.20 54546.35 88888.00 2016-01-06 06:37:38.125 006 12540.15 53.17 54546.35 88888.00 2016-01-06 06:37:38.250 006 12540.12 53.17 54546.35 88888.00 2016-01-06 06:37:38.375 006 12540.08 53.17 54546.35 88888.00 2016-01-06 06:37:38.500 006 12540.05 53.12 54546.32 88888.00 2016-01-06 06:37:38.625 006 12540.08 53.12 54546.35 88888.00 2016-01-06 06:37:38.750 006 12540.05 53.15 54546.35 88888.00 2016-01-06 06:37:38.875 006 12540.10 53.15 54546.32 88888.00 2016-01-06 06:37:39.000 006 12540.08 53.12 54546.30 88888.00 2016-01-06 06:37:39.125 006 12540.12 53.15 54546.30 88888.00 2016-01-06 06:37:39.250 006 12540.12 53.15 54546.32 88888.00 2016-01-06 06:37:39.375 006 12540.20 53.15 54546.35 88888.00 2016-01-06 06:37:39.500 006 12540.20 53.15 54546.32 88888.00 2016-01-06 06:37:39.625 006 12540.15 53.15 54546.32 88888.00 2016-01-06 06:37:39.750 006 12540.10 53.15 54546.35 88888.00 2016-01-06 06:37:39.875 006 12540.12 53.10 54546.32 88888.00 2016-01-06 06:37:40.000 006 12540.12 53.10 54546.30 88888.00 2016-01-06 06:37:40.125 006 12540.12 53.10 54546.32 88888.00 2016-01-06 06:37:40.250 006 12540.08 53.08 54546.32 88888.00 2016-01-06 06:37:40.375 006 12540.10 53.12 54546.32 88888.00 2016-01-06 06:37:40.500 006 12540.10 53.10 54546.32 88888.00 2016-01-06 06:37:40.625 006 12540.20 53.10 54546.32 88888.00 2016-01-06 06:37:40.750 006 12540.25 53.12 54546.35 88888.00 2016-01-06 06:37:40.875 006 12540.23 53.10 54546.32 88888.00 2016-01-06 06:37:41.000 006 12540.12 53.05 54546.30 88888.00 2016-01-06 06:37:41.125 006 12540.10 53.08 54546.30 88888.00 2016-01-06 06:37:41.250 006 12540.08 53.05 54546.30 88888.00 2016-01-06 06:37:41.375 006 12540.08 53.08 54546.32 88888.00 2016-01-06 06:37:41.500 006 12540.08 53.08 54546.30 88888.00 2016-01-06 06:37:41.625 006 12540.05 53.05 54546.30 88888.00 2016-01-06 06:37:41.750 006 12540.05 53.05 54546.28 88888.00 2016-01-06 06:37:41.875 006 12540.08 53.08 54546.30 88888.00 2016-01-06 06:37:42.000 006 12540.08 53.05 54546.30 88888.00 2016-01-06 06:37:42.125 006 12540.15 53.02 54546.30 88888.00 2016-01-06 06:37:42.250 006 12540.12 53.00 54546.28 88888.00 2016-01-06 06:37:42.375 006 12540.10 53.02 54546.28 88888.00 2016-01-06 06:37:42.500 006 12540.05 53.00 54546.25 88888.00 2016-01-06 06:37:42.625 006 12540.08 53.02 54546.28 88888.00 2016-01-06 06:37:42.750 006 12540.08 53.05 54546.30 88888.00 2016-01-06 06:37:42.875 006 12540.08 53.02 54546.28 88888.00 2016-01-06 06:37:43.000 006 12540.15 52.98 54546.28 88888.00 2016-01-06 06:37:43.125 006 12540.23 52.92 54546.28 88888.00 2016-01-06 06:37:43.250 006 12540.15 52.92 54546.25 88888.00 2016-01-06 06:37:43.375 006 12540.12 52.92 54546.28 88888.00 2016-01-06 06:37:43.500 006 12540.05 52.98 54546.28 88888.00 2016-01-06 06:37:43.625 006 12540.05 53.00 54546.28 88888.00 2016-01-06 06:37:43.750 006 12540.12 52.98 54546.30 88888.00 2016-01-06 06:37:43.875 006 12540.17 52.98 54546.25 88888.00 2016-01-06 06:37:44.000 006 12540.15 52.95 54546.22 88888.00 2016-01-06 06:37:44.125 006 12540.10 52.95 54546.25 88888.00 2016-01-06 06:37:44.250 006 12540.08 52.95 54546.30 88888.00 2016-01-06 06:37:44.375 006 12540.10 52.95 54546.28 88888.00 2016-01-06 06:37:44.500 006 12540.08 52.95 54546.25 88888.00 2016-01-06 06:37:44.625 006 12540.08 52.92 54546.22 88888.00 2016-01-06 06:37:44.750 006 12540.08 52.90 54546.22 88888.00 2016-01-06 06:37:44.875 006 12540.08 52.88 54546.25 88888.00 2016-01-06 06:37:45.000 006 12540.08 52.92 54546.22 88888.00 2016-01-06 06:37:45.125 006 12540.10 52.92 54546.25 88888.00 2016-01-06 06:37:45.250 006 12540.02 52.90 54546.25 88888.00 2016-01-06 06:37:45.375 006 12540.05 52.95 54546.25 88888.00 2016-01-06 06:37:45.500 006 12540.00 52.90 54546.22 88888.00 2016-01-06 06:37:45.625 006 12540.00 52.85 54546.22 88888.00 2016-01-06 06:37:45.750 006 12540.10 52.85 54546.20 88888.00 2016-01-06 06:37:45.875 006 12540.08 52.85 54546.20 88888.00 2016-01-06 06:37:46.000 006 12540.02 52.83 54546.20 88888.00 2016-01-06 06:37:46.125 006 12540.02 52.85 54546.22 88888.00 2016-01-06 06:37:46.250 006 12540.02 52.88 54546.22 88888.00 2016-01-06 06:37:46.375 006 12540.08 52.90 54546.22 88888.00 2016-01-06 06:37:46.500 006 12540.05 52.90 54546.20 88888.00 2016-01-06 06:37:46.625 006 12540.02 52.88 54546.20 88888.00 2016-01-06 06:37:46.750 006 12540.02 52.88 54546.22 88888.00 2016-01-06 06:37:46.875 006 12540.02 52.88 54546.22 88888.00 2016-01-06 06:37:47.000 006 12539.98 52.90 54546.25 88888.00 2016-01-06 06:37:47.125 006 12539.95 52.88 54546.22 88888.00 2016-01-06 06:37:47.250 006 12539.92 52.88 54546.25 88888.00 2016-01-06 06:37:47.375 006 12540.00 52.85 54546.25 88888.00 2016-01-06 06:37:47.500 006 12539.98 52.85 54546.22 88888.00 2016-01-06 06:37:47.625 006 12539.95 52.88 54546.22 88888.00 2016-01-06 06:37:47.750 006 12539.92 52.88 54546.20 88888.00 2016-01-06 06:37:47.875 006 12539.98 52.88 54546.18 88888.00 2016-01-06 06:37:48.000 006 12540.00 52.83 54546.15 88888.00 2016-01-06 06:37:48.125 006 12540.05 52.80 54546.18 88888.00 2016-01-06 06:37:48.250 006 12540.00 52.83 54546.18 88888.00 2016-01-06 06:37:48.375 006 12539.95 52.80 54546.20 88888.00 2016-01-06 06:37:48.500 006 12539.95 52.83 54546.20 88888.00 2016-01-06 06:37:48.625 006 12539.92 52.83 54546.20 88888.00 2016-01-06 06:37:48.750 006 12540.00 52.85 54546.20 88888.00 2016-01-06 06:37:48.875 006 12540.02 52.83 54546.18 88888.00 2016-01-06 06:37:49.000 006 12540.00 52.80 54546.18 88888.00 2016-01-06 06:37:49.125 006 12540.00 52.83 54546.15 88888.00 2016-01-06 06:37:49.250 006 12540.00 52.80 54546.15 88888.00 2016-01-06 06:37:49.375 006 12540.02 52.83 54546.15 88888.00 2016-01-06 06:37:49.500 006 12540.02 52.80 54546.15 88888.00 2016-01-06 06:37:49.625 006 12540.00 52.77 54546.18 88888.00 2016-01-06 06:37:49.750 006 12539.98 52.75 54546.20 88888.00 2016-01-06 06:37:49.875 006 12539.95 52.73 54546.20 88888.00 2016-01-06 06:37:50.000 006 12539.92 52.75 54546.20 88888.00 2016-01-06 06:37:50.125 006 12539.95 52.80 54546.20 88888.00 2016-01-06 06:37:50.250 006 12540.05 52.77 54546.20 88888.00 2016-01-06 06:37:50.375 006 12540.05 52.77 54546.20 88888.00 2016-01-06 06:37:50.500 006 12539.98 52.77 54546.20 88888.00 2016-01-06 06:37:50.625 006 12539.95 52.75 54546.15 88888.00 2016-01-06 06:37:50.750 006 12539.92 52.77 54546.15 88888.00 2016-01-06 06:37:50.875 006 12540.00 52.77 54546.18 88888.00 2016-01-06 06:37:51.000 006 12540.05 52.75 54546.15 88888.00 2016-01-06 06:37:51.125 006 12540.02 52.73 54546.15 88888.00 2016-01-06 06:37:51.250 006 12539.98 52.73 54546.18 88888.00 2016-01-06 06:37:51.375 006 12540.00 52.75 54546.12 88888.00 2016-01-06 06:37:51.500 006 12540.02 52.75 54546.12 88888.00 2016-01-06 06:37:51.625 006 12540.00 52.73 54546.15 88888.00 2016-01-06 06:37:51.750 006 12539.98 52.70 54546.15 88888.00 2016-01-06 06:37:51.875 006 12540.02 52.67 54546.18 88888.00 2016-01-06 06:37:52.000 006 12540.08 52.65 54546.12 88888.00 2016-01-06 06:37:52.125 006 12540.00 52.67 54546.15 88888.00 2016-01-06 06:37:52.250 006 12539.90 52.62 54546.15 88888.00 2016-01-06 06:37:52.375 006 12539.88 52.65 54546.12 88888.00 2016-01-06 06:37:52.500 006 12539.90 52.65 54546.15 88888.00 2016-01-06 06:37:52.625 006 12539.90 52.67 54546.15 88888.00 2016-01-06 06:37:52.750 006 12539.92 52.67 54546.12 88888.00 2016-01-06 06:37:52.875 006 12539.88 52.67 54546.12 88888.00 2016-01-06 06:37:53.000 006 12539.88 52.67 54546.12 88888.00 2016-01-06 06:37:53.125 006 12539.92 52.65 54546.15 88888.00 2016-01-06 06:37:53.250 006 12539.98 52.65 54546.15 88888.00 2016-01-06 06:37:53.375 006 12540.00 52.65 54546.15 88888.00 2016-01-06 06:37:53.500 006 12540.00 52.65 54546.12 88888.00 2016-01-06 06:37:53.625 006 12540.00 52.62 54546.10 88888.00 2016-01-06 06:37:53.750 006 12539.98 52.60 54546.15 88888.00 2016-01-06 06:37:53.875 006 12540.00 52.62 54546.15 88888.00 2016-01-06 06:37:54.000 006 12540.00 52.58 54546.15 88888.00 2016-01-06 06:37:54.125 006 12540.00 52.58 54546.15 88888.00 2016-01-06 06:37:54.250 006 12540.02 52.55 54546.12 88888.00 2016-01-06 06:37:54.375 006 12540.05 52.55 54546.12 88888.00 2016-01-06 06:37:54.500 006 12540.08 52.60 54546.12 88888.00 2016-01-06 06:37:54.625 006 12540.02 52.60 54546.12 88888.00 2016-01-06 06:37:54.750 006 12540.00 52.52 54546.12 88888.00 2016-01-06 06:37:54.875 006 12540.00 52.55 54546.12 88888.00 2016-01-06 06:37:55.000 006 12540.02 52.58 54546.07 88888.00 2016-01-06 06:37:55.125 006 12540.00 52.55 54546.07 88888.00 2016-01-06 06:37:55.250 006 12539.92 52.55 54546.10 88888.00 2016-01-06 06:37:55.375 006 12539.98 52.58 54546.12 88888.00 2016-01-06 06:37:55.500 006 12539.95 52.55 54546.07 88888.00 2016-01-06 06:37:55.625 006 12539.95 52.55 54546.10 88888.00 2016-01-06 06:37:55.750 006 12539.95 52.55 54546.10 88888.00 2016-01-06 06:37:55.875 006 12539.95 52.55 54546.07 88888.00 2016-01-06 06:37:56.000 006 12539.95 52.58 54546.07 88888.00 2016-01-06 06:37:56.125 006 12539.98 52.58 54546.07 88888.00 2016-01-06 06:37:56.250 006 12539.98 52.55 54546.12 88888.00 2016-01-06 06:37:56.375 006 12540.02 52.55 54546.12 88888.00 2016-01-06 06:37:56.500 006 12540.00 52.58 54546.10 88888.00 2016-01-06 06:37:56.625 006 12539.92 52.55 54546.07 88888.00 2016-01-06 06:37:56.750 006 12539.95 52.55 54546.10 88888.00 2016-01-06 06:37:56.875 006 12539.98 52.52 54546.10 88888.00 2016-01-06 06:37:57.000 006 12540.00 52.48 54546.07 88888.00 2016-01-06 06:37:57.125 006 12540.00 52.48 54546.10 88888.00 2016-01-06 06:37:57.250 006 12539.92 52.45 54546.07 88888.00 2016-01-06 06:37:57.375 006 12539.95 52.50 54546.10 88888.00 2016-01-06 06:37:57.500 006 12539.98 52.50 54546.10 88888.00 2016-01-06 06:37:57.625 006 12540.00 52.52 54546.12 88888.00 2016-01-06 06:37:57.750 006 12539.92 52.50 54546.10 88888.00 2016-01-06 06:37:57.875 006 12539.88 52.48 54546.07 88888.00 2016-01-06 06:37:58.000 006 12539.90 52.48 54546.07 88888.00 2016-01-06 06:37:58.125 006 12539.92 52.48 54546.05 88888.00 2016-01-06 06:37:58.250 006 12539.88 52.48 54546.07 88888.00 2016-01-06 06:37:58.375 006 12539.88 52.45 54546.03 88888.00 2016-01-06 06:37:58.500 006 12539.88 52.48 54546.05 88888.00 2016-01-06 06:37:58.625 006 12539.90 52.48 54546.05 88888.00 2016-01-06 06:37:58.750 006 12539.88 52.48 54546.05 88888.00 2016-01-06 06:37:58.875 006 12539.90 52.48 54546.05 88888.00 2016-01-06 06:37:59.000 006 12539.88 52.50 54546.05 88888.00 2016-01-06 06:37:59.125 006 12539.83 52.45 54546.03 88888.00 2016-01-06 06:37:59.250 006 12539.80 52.48 54546.03 88888.00 2016-01-06 06:37:59.375 006 12539.90 52.48 54546.05 88888.00 2016-01-06 06:37:59.500 006 12539.88 52.42 54546.03 88888.00 2016-01-06 06:37:59.625 006 12539.80 52.45 54546.03 88888.00 2016-01-06 06:37:59.750 006 12539.77 52.42 54546.03 88888.00 2016-01-06 06:37:59.875 006 12539.85 52.42 54546.03 88888.00 2016-01-06 06:38:00.000 006 12539.90 52.42 54546.03 88888.00 2016-01-06 06:38:00.125 006 12539.90 52.45 54546.03 88888.00 2016-01-06 06:38:00.250 006 12539.80 52.45 54546.03 88888.00 2016-01-06 06:38:00.375 006 12539.83 52.40 54546.03 88888.00 2016-01-06 06:38:00.500 006 12539.83 52.40 54546.03 88888.00 2016-01-06 06:38:00.625 006 12539.80 52.40 54546.03 88888.00 2016-01-06 06:38:00.750 006 12539.80 52.42 54546.00 88888.00 2016-01-06 06:38:00.875 006 12539.80 52.40 54546.00 88888.00 2016-01-06 06:38:01.000 006 12539.75 52.35 54546.00 88888.00 2016-01-06 06:38:01.125 006 12539.70 52.35 54546.00 88888.00 2016-01-06 06:38:01.250 006 12539.70 52.35 54545.97 88888.00 2016-01-06 06:38:01.375 006 12539.73 52.35 54546.00 88888.00 2016-01-06 06:38:01.500 006 12539.75 52.35 54546.03 88888.00 2016-01-06 06:38:01.625 006 12539.80 52.35 54546.03 88888.00 2016-01-06 06:38:01.750 006 12539.77 52.33 54546.03 88888.00 2016-01-06 06:38:01.875 006 12539.73 52.33 54546.03 88888.00 2016-01-06 06:38:02.000 006 12539.75 52.30 54546.05 88888.00 2016-01-06 06:38:02.125 006 12539.73 52.35 54546.05 88888.00 2016-01-06 06:38:02.250 006 12539.70 52.35 54546.03 88888.00 2016-01-06 06:38:02.375 006 12539.80 52.40 54546.00 88888.00 2016-01-06 06:38:02.500 006 12539.77 52.40 54546.03 88888.00 2016-01-06 06:38:02.625 006 12539.70 52.40 54545.97 88888.00 2016-01-06 06:38:02.750 006 12539.70 52.40 54546.00 88888.00 2016-01-06 06:38:02.875 006 12539.73 52.38 54546.00 88888.00 2016-01-06 06:38:03.000 006 12539.70 52.38 54546.00 88888.00 2016-01-06 06:38:03.125 006 12539.70 52.33 54546.00 88888.00 2016-01-06 06:38:03.250 006 12539.77 52.30 54546.00 88888.00 2016-01-06 06:38:03.375 006 12539.77 52.33 54546.00 88888.00 2016-01-06 06:38:03.500 006 12539.67 52.33 54546.00 88888.00 2016-01-06 06:38:03.625 006 12539.65 52.33 54546.00 88888.00 2016-01-06 06:38:03.750 006 12539.70 52.35 54546.00 88888.00 2016-01-06 06:38:03.875 006 12539.73 52.35 54546.00 88888.00 2016-01-06 06:38:04.000 006 12539.75 52.33 54546.00 88888.00 2016-01-06 06:38:04.125 006 12539.73 52.35 54545.97 88888.00 2016-01-06 06:38:04.250 006 12539.67 52.33 54545.97 88888.00 2016-01-06 06:38:04.375 006 12539.73 52.33 54545.95 88888.00 2016-01-06 06:38:04.500 006 12539.73 52.30 54545.93 88888.00 2016-01-06 06:38:04.625 006 12539.67 52.33 54545.95 88888.00 2016-01-06 06:38:04.750 006 12539.65 52.35 54545.97 88888.00 2016-01-06 06:38:04.875 006 12539.65 52.33 54545.95 88888.00 2016-01-06 06:38:05.000 006 12539.65 52.30 54545.93 88888.00 2016-01-06 06:38:05.125 006 12539.67 52.30 54545.97 88888.00 2016-01-06 06:38:05.250 006 12539.62 52.33 54545.95 88888.00 2016-01-06 06:38:05.375 006 12539.62 52.33 54545.95 88888.00 2016-01-06 06:38:05.500 006 12539.58 52.35 54545.95 88888.00 2016-01-06 06:38:05.625 006 12539.60 52.35 54545.95 88888.00 2016-01-06 06:38:05.750 006 12539.60 52.33 54545.95 88888.00 2016-01-06 06:38:05.875 006 12539.67 52.30 54545.97 88888.00 2016-01-06 06:38:06.000 006 12539.62 52.30 54545.95 88888.00 2016-01-06 06:38:06.125 006 12539.67 52.33 54545.95 88888.00 2016-01-06 06:38:06.250 006 12539.65 52.30 54545.95 88888.00 2016-01-06 06:38:06.375 006 12539.62 52.30 54545.95 88888.00 2016-01-06 06:38:06.500 006 12539.60 52.30 54545.93 88888.00 2016-01-06 06:38:06.625 006 12539.65 52.30 54545.93 88888.00 2016-01-06 06:38:06.750 006 12539.65 52.30 54545.90 88888.00 2016-01-06 06:38:06.875 006 12539.67 52.33 54545.90 88888.00 2016-01-06 06:38:07.000 006 12539.67 52.33 54545.90 88888.00 2016-01-06 06:38:07.125 006 12539.65 52.33 54545.93 88888.00 2016-01-06 06:38:07.250 006 12539.55 52.27 54545.93 88888.00 2016-01-06 06:38:07.375 006 12539.55 52.30 54545.90 88888.00 2016-01-06 06:38:07.500 006 12539.55 52.27 54545.93 88888.00 2016-01-06 06:38:07.625 006 12539.62 52.25 54545.88 88888.00 2016-01-06 06:38:07.750 006 12539.65 52.25 54545.90 88888.00 2016-01-06 06:38:07.875 006 12539.62 52.30 54545.90 88888.00 2016-01-06 06:38:08.000 006 12539.62 52.30 54545.90 88888.00 2016-01-06 06:38:08.125 006 12539.62 52.25 54545.90 88888.00 2016-01-06 06:38:08.250 006 12539.60 52.25 54545.93 88888.00 2016-01-06 06:38:08.375 006 12539.62 52.25 54545.93 88888.00 2016-01-06 06:38:08.500 006 12539.62 52.27 54545.90 88888.00 2016-01-06 06:38:08.625 006 12539.60 52.27 54545.93 88888.00 2016-01-06 06:38:08.750 006 12539.55 52.27 54545.95 88888.00 2016-01-06 06:38:08.875 006 12539.60 52.27 54545.95 88888.00 2016-01-06 06:38:09.000 006 12539.65 52.27 54545.95 88888.00 2016-01-06 06:38:09.125 006 12539.60 52.25 54545.95 88888.00 2016-01-06 06:38:09.250 006 12539.55 52.23 54545.95 88888.00 2016-01-06 06:38:09.375 006 12539.60 52.27 54545.95 88888.00 2016-01-06 06:38:09.500 006 12539.62 52.30 54545.95 88888.00 2016-01-06 06:38:09.625 006 12539.60 52.30 54545.93 88888.00 2016-01-06 06:38:09.750 006 12539.60 52.30 54545.93 88888.00 2016-01-06 06:38:09.875 006 12539.62 52.27 54545.95 88888.00 2016-01-06 06:38:10.000 006 12539.65 52.25 54545.93 88888.00 2016-01-06 06:38:10.125 006 12539.65 52.25 54545.95 88888.00 2016-01-06 06:38:10.250 006 12539.60 52.23 54545.95 88888.00 2016-01-06 06:38:10.375 006 12539.62 52.23 54545.93 88888.00 2016-01-06 06:38:10.500 006 12539.55 52.20 54545.90 88888.00 2016-01-06 06:38:10.625 006 12539.50 52.20 54545.90 88888.00 2016-01-06 06:38:10.750 006 12539.52 52.25 54545.93 88888.00 2016-01-06 06:38:10.875 006 12539.50 52.25 54545.93 88888.00 2016-01-06 06:38:11.000 006 12539.50 52.23 54545.90 88888.00 2016-01-06 06:38:11.125 006 12539.45 52.25 54545.88 88888.00 2016-01-06 06:38:11.250 006 12539.45 52.27 54545.88 88888.00 2016-01-06 06:38:11.375 006 12539.48 52.27 54545.88 88888.00 2016-01-06 06:38:11.500 006 12539.48 52.27 54545.90 88888.00 2016-01-06 06:38:11.625 006 12539.48 52.25 54545.90 88888.00 2016-01-06 06:38:11.750 006 12539.48 52.25 54545.88 88888.00 2016-01-06 06:38:11.875 006 12539.48 52.25 54545.85 88888.00 2016-01-06 06:38:12.000 006 12539.45 52.27 54545.85 88888.00 2016-01-06 06:38:12.125 006 12539.42 52.23 54545.88 88888.00 2016-01-06 06:38:12.250 006 12539.42 52.25 54545.85 88888.00 2016-01-06 06:38:12.375 006 12539.45 52.27 54545.85 88888.00 2016-01-06 06:38:12.500 006 12539.50 52.27 54545.85 88888.00 2016-01-06 06:38:12.625 006 12539.48 52.23 54545.85 88888.00 2016-01-06 06:38:12.750 006 12539.50 52.23 54545.82 88888.00 2016-01-06 06:38:12.875 006 12539.52 52.27 54545.88 88888.00 2016-01-06 06:38:13.000 006 12539.50 52.33 54545.90 88888.00 2016-01-06 06:38:13.125 006 12539.42 52.30 54545.93 88888.00 2016-01-06 06:38:13.250 006 12539.42 52.30 54545.93 88888.00 2016-01-06 06:38:13.375 006 12539.48 52.33 54545.93 88888.00 2016-01-06 06:38:13.500 006 12539.40 52.33 54545.90 88888.00 2016-01-06 06:38:13.625 006 12539.38 52.30 54545.90 88888.00 2016-01-06 06:38:13.750 006 12539.45 52.27 54545.90 88888.00 2016-01-06 06:38:13.875 006 12539.48 52.27 54545.88 88888.00 2016-01-06 06:38:14.000 006 12539.48 52.30 54545.82 88888.00 2016-01-06 06:38:14.125 006 12539.45 52.33 54545.88 88888.00 2016-01-06 06:38:14.250 006 12539.42 52.27 54545.85 88888.00 2016-01-06 06:38:14.375 006 12539.40 52.27 54545.88 88888.00 2016-01-06 06:38:14.500 006 12539.42 52.27 54545.85 88888.00 2016-01-06 06:38:14.625 006 12539.42 52.33 54545.88 88888.00 2016-01-06 06:38:14.750 006 12539.40 52.35 54545.88 88888.00 2016-01-06 06:38:14.875 006 12539.33 52.33 54545.82 88888.00 2016-01-06 06:38:15.000 006 12539.33 52.33 54545.80 88888.00 2016-01-06 06:38:15.125 006 12539.38 52.35 54545.80 88888.00 2016-01-06 06:38:15.250 006 12539.38 52.30 54545.80 88888.00 2016-01-06 06:38:15.375 006 12539.45 52.33 54545.82 88888.00 2016-01-06 06:38:15.500 006 12539.45 52.33 54545.82 88888.00 2016-01-06 06:38:15.625 006 12539.42 52.33 54545.82 88888.00 2016-01-06 06:38:15.750 006 12539.45 52.33 54545.82 88888.00 2016-01-06 06:38:15.875 006 12539.52 52.33 54545.82 88888.00 2016-01-06 06:38:16.000 006 12539.52 52.35 54545.80 88888.00 2016-01-06 06:38:16.125 006 12539.45 52.35 54545.80 88888.00 2016-01-06 06:38:16.250 006 12539.38 52.35 54545.80 88888.00 2016-01-06 06:38:16.375 006 12539.42 52.33 54545.80 88888.00 2016-01-06 06:38:16.500 006 12539.42 52.33 54545.82 88888.00 2016-01-06 06:38:16.625 006 12539.45 52.33 54545.80 88888.00 2016-01-06 06:38:16.750 006 12539.48 52.35 54545.78 88888.00 2016-01-06 06:38:16.875 006 12539.50 52.35 54545.80 88888.00 2016-01-06 06:38:17.000 006 12539.42 52.33 54545.80 88888.00 2016-01-06 06:38:17.125 006 12539.40 52.33 54545.80 88888.00 2016-01-06 06:38:17.250 006 12539.40 52.33 54545.80 88888.00 2016-01-06 06:38:17.375 006 12539.42 52.38 54545.80 88888.00 2016-01-06 06:38:17.500 006 12539.42 52.33 54545.80 88888.00 2016-01-06 06:38:17.625 006 12539.48 52.30 54545.78 88888.00 2016-01-06 06:38:17.750 006 12539.38 52.30 54545.78 88888.00 2016-01-06 06:38:17.875 006 12539.38 52.35 54545.80 88888.00 2016-01-06 06:38:18.000 006 12539.40 52.35 54545.80 88888.00 2016-01-06 06:38:18.125 006 12539.48 52.35 54545.80 88888.00 2016-01-06 06:38:18.250 006 12539.50 52.35 54545.80 88888.00 2016-01-06 06:38:18.375 006 12539.45 52.35 54545.75 88888.00 2016-01-06 06:38:18.500 006 12539.38 52.33 54545.72 88888.00 2016-01-06 06:38:18.625 006 12539.35 52.38 54545.75 88888.00 2016-01-06 06:38:18.750 006 12539.33 52.38 54545.75 88888.00 2016-01-06 06:38:18.875 006 12539.33 52.38 54545.72 88888.00 2016-01-06 06:38:19.000 006 12539.35 52.40 54545.72 88888.00 2016-01-06 06:38:19.125 006 12539.38 52.38 54545.75 88888.00 2016-01-06 06:38:19.250 006 12539.40 52.40 54545.75 88888.00 2016-01-06 06:38:19.375 006 12539.40 52.42 54545.72 88888.00 2016-01-06 06:38:19.500 006 12539.38 52.38 54545.75 88888.00 2016-01-06 06:38:19.625 006 12539.30 52.40 54545.75 88888.00 2016-01-06 06:38:19.750 006 12539.30 52.40 54545.75 88888.00 2016-01-06 06:38:19.875 006 12539.30 52.40 54545.75 88888.00 2016-01-06 06:38:20.000 006 12539.35 52.42 54545.75 88888.00 2016-01-06 06:38:20.125 006 12539.35 52.45 54545.75 88888.00 2016-01-06 06:38:20.250 006 12539.33 52.45 54545.72 88888.00 2016-01-06 06:38:20.375 006 12539.30 52.48 54545.70 88888.00 2016-01-06 06:38:20.500 006 12539.30 52.45 54545.70 88888.00 2016-01-06 06:38:20.625 006 12539.30 52.45 54545.75 88888.00 2016-01-06 06:38:20.750 006 12539.25 52.42 54545.75 88888.00 2016-01-06 06:38:20.875 006 12539.23 52.42 54545.75 88888.00 2016-01-06 06:38:21.000 006 12539.25 52.42 54545.70 88888.00 2016-01-06 06:38:21.125 006 12539.25 52.42 54545.70 88888.00 2016-01-06 06:38:21.250 006 12539.25 52.42 54545.72 88888.00 2016-01-06 06:38:21.375 006 12539.23 52.42 54545.72 88888.00 2016-01-06 06:38:21.500 006 12539.20 52.42 54545.70 88888.00 2016-01-06 06:38:21.625 006 12539.23 52.42 54545.70 88888.00 2016-01-06 06:38:21.750 006 12539.27 52.42 54545.70 88888.00 2016-01-06 06:38:21.875 006 12539.38 52.42 54545.72 88888.00 2016-01-06 06:38:22.000 006 12539.40 52.40 54545.72 88888.00 2016-01-06 06:38:22.125 006 12539.40 52.33 54545.72 88888.00 2016-01-06 06:38:22.250 006 12539.35 52.38 54545.70 88888.00 2016-01-06 06:38:22.375 006 12539.33 52.40 54545.70 88888.00 2016-01-06 06:38:22.500 006 12539.33 52.40 54545.68 88888.00 2016-01-06 06:38:22.625 006 12539.33 52.40 54545.68 88888.00 2016-01-06 06:38:22.750 006 12539.33 52.38 54545.70 88888.00 2016-01-06 06:38:22.875 006 12539.33 52.38 54545.68 88888.00 2016-01-06 06:38:23.000 006 12539.38 52.40 54545.68 88888.00 2016-01-06 06:38:23.125 006 12539.33 52.40 54545.68 88888.00 2016-01-06 06:38:23.250 006 12539.27 52.40 54545.70 88888.00 2016-01-06 06:38:23.375 006 12539.27 52.38 54545.70 88888.00 2016-01-06 06:38:23.500 006 12539.25 52.38 54545.65 88888.00 2016-01-06 06:38:23.625 006 12539.25 52.38 54545.65 88888.00 2016-01-06 06:38:23.750 006 12539.25 52.40 54545.68 88888.00 2016-01-06 06:38:23.875 006 12539.23 52.38 54545.68 88888.00 2016-01-06 06:38:24.000 006 12539.17 52.42 54545.68 88888.00 2016-01-06 06:38:24.125 006 12539.23 52.40 54545.68 88888.00 2016-01-06 06:38:24.250 006 12539.23 52.40 54545.68 88888.00 2016-01-06 06:38:24.375 006 12539.27 52.40 54545.68 88888.00 2016-01-06 06:38:24.500 006 12539.27 52.38 54545.65 88888.00 2016-01-06 06:38:24.625 006 12539.30 52.38 54545.65 88888.00 2016-01-06 06:38:24.750 006 12539.30 52.33 54545.62 88888.00 2016-01-06 06:38:24.875 006 12539.30 52.38 54545.62 88888.00 2016-01-06 06:38:25.000 006 12539.30 52.38 54545.62 88888.00 2016-01-06 06:38:25.125 006 12539.38 52.35 54545.62 88888.00 2016-01-06 06:38:25.250 006 12539.35 52.33 54545.62 88888.00 2016-01-06 06:38:25.375 006 12539.30 52.33 54545.62 88888.00 2016-01-06 06:38:25.500 006 12539.30 52.38 54545.62 88888.00 2016-01-06 06:38:25.625 006 12539.27 52.38 54545.60 88888.00 2016-01-06 06:38:25.750 006 12539.25 52.38 54545.60 88888.00 2016-01-06 06:38:25.875 006 12539.30 52.35 54545.60 88888.00 2016-01-06 06:38:26.000 006 12539.33 52.35 54545.60 88888.00 2016-01-06 06:38:26.125 006 12539.25 52.38 54545.60 88888.00 2016-01-06 06:38:26.250 006 12539.15 52.35 54545.62 88888.00 2016-01-06 06:38:26.375 006 12539.17 52.38 54545.57 88888.00 2016-01-06 06:38:26.500 006 12539.15 52.42 54545.57 88888.00 2016-01-06 06:38:26.625 006 12539.17 52.40 54545.57 88888.00 2016-01-06 06:38:26.750 006 12539.20 52.35 54545.57 88888.00 2016-01-06 06:38:26.875 006 12539.20 52.35 54545.60 88888.00 2016-01-06 06:38:27.000 006 12539.23 52.33 54545.57 88888.00 2016-01-06 06:38:27.125 006 12539.17 52.35 54545.60 88888.00 2016-01-06 06:38:27.250 006 12539.17 52.35 54545.57 88888.00 2016-01-06 06:38:27.375 006 12539.23 52.35 54545.55 88888.00 2016-01-06 06:38:27.500 006 12539.23 52.38 54545.60 88888.00 2016-01-06 06:38:27.625 006 12539.23 52.38 54545.62 88888.00 2016-01-06 06:38:27.750 006 12539.23 52.40 54545.60 88888.00 2016-01-06 06:38:27.875 006 12539.27 52.40 54545.57 88888.00 2016-01-06 06:38:28.000 006 12539.23 52.38 54545.57 88888.00 2016-01-06 06:38:28.125 006 12539.20 52.35 54545.60 88888.00 2016-01-06 06:38:28.250 006 12539.12 52.33 54545.60 88888.00 2016-01-06 06:38:28.375 006 12539.12 52.38 54545.62 88888.00 2016-01-06 06:38:28.500 006 12539.15 52.38 54545.60 88888.00 2016-01-06 06:38:28.625 006 12539.17 52.40 54545.57 88888.00 2016-01-06 06:38:28.750 006 12539.25 52.40 54545.60 88888.00 2016-01-06 06:38:28.875 006 12539.20 52.40 54545.57 88888.00 2016-01-06 06:38:29.000 006 12539.15 52.40 54545.55 88888.00 2016-01-06 06:38:29.125 006 12539.15 52.42 54545.60 88888.00 2016-01-06 06:38:29.250 006 12539.10 52.35 54545.57 88888.00 2016-01-06 06:38:29.375 006 12539.10 52.38 54545.55 88888.00 2016-01-06 06:38:29.500 006 12539.15 52.40 54545.55 88888.00 2016-01-06 06:38:29.625 006 12539.17 52.42 54545.53 88888.00 2016-01-06 06:38:29.750 006 12539.23 52.42 54545.55 88888.00 2016-01-06 06:38:29.875 006 12539.25 52.40 54545.53 88888.00 2016-01-06 06:38:30.000 006 12539.23 52.40 54545.50 88888.00 2016-01-06 06:38:30.125 006 12539.17 52.42 54545.55 88888.00 2016-01-06 06:38:30.250 006 12539.10 52.42 54545.53 88888.00 2016-01-06 06:38:30.375 006 12539.10 52.40 54545.53 88888.00 2016-01-06 06:38:30.500 006 12539.08 52.40 54545.50 88888.00 2016-01-06 06:38:30.625 006 12539.08 52.38 54545.50 88888.00 2016-01-06 06:38:30.750 006 12539.12 52.35 54545.53 88888.00 2016-01-06 06:38:30.875 006 12539.12 52.38 54545.55 88888.00 2016-01-06 06:38:31.000 006 12539.10 52.38 54545.50 88888.00 2016-01-06 06:38:31.125 006 12539.08 52.35 54545.50 88888.00 2016-01-06 06:38:31.250 006 12539.05 52.33 54545.53 88888.00 2016-01-06 06:38:31.375 006 12539.10 52.33 54545.53 88888.00 2016-01-06 06:38:31.500 006 12539.10 52.33 54545.47 88888.00 2016-01-06 06:38:31.625 006 12539.10 52.33 54545.50 88888.00 2016-01-06 06:38:31.750 006 12539.12 52.38 54545.47 88888.00 2016-01-06 06:38:31.875 006 12539.17 52.35 54545.50 88888.00 2016-01-06 06:38:32.000 006 12539.23 52.35 54545.45 88888.00 2016-01-06 06:38:32.125 006 12539.17 52.38 54545.50 88888.00 2016-01-06 06:38:32.250 006 12539.08 52.33 54545.50 88888.00 2016-01-06 06:38:32.375 006 12539.05 52.30 54545.47 88888.00 2016-01-06 06:38:32.500 006 12539.02 52.30 54545.47 88888.00 2016-01-06 06:38:32.625 006 12539.08 52.30 54545.43 88888.00 2016-01-06 06:38:32.750 006 12539.10 52.33 54545.45 88888.00 2016-01-06 06:38:32.875 006 12539.05 52.35 54545.45 88888.00 2016-01-06 06:38:33.000 006 12539.00 52.30 54545.45 88888.00 2016-01-06 06:38:33.125 006 12538.98 52.27 54545.47 88888.00 2016-01-06 06:38:33.250 006 12538.98 52.27 54545.47 88888.00 2016-01-06 06:38:33.375 006 12539.00 52.25 54545.43 88888.00 2016-01-06 06:38:33.500 006 12539.00 52.30 54545.45 88888.00 2016-01-06 06:38:33.625 006 12538.92 52.33 54545.43 88888.00 2016-01-06 06:38:33.750 006 12538.95 52.33 54545.45 88888.00 2016-01-06 06:38:33.875 006 12538.98 52.35 54545.43 88888.00 2016-01-06 06:38:34.000 006 12539.00 52.35 54545.45 88888.00 2016-01-06 06:38:34.125 006 12539.00 52.33 54545.47 88888.00 2016-01-06 06:38:34.250 006 12538.98 52.30 54545.45 88888.00 2016-01-06 06:38:34.375 006 12539.05 52.33 54545.43 88888.00 2016-01-06 06:38:34.500 006 12539.10 52.33 54545.45 88888.00 2016-01-06 06:38:34.625 006 12539.10 52.33 54545.45 88888.00 2016-01-06 06:38:34.750 006 12539.02 52.33 54545.47 88888.00 2016-01-06 06:38:34.875 006 12539.02 52.33 54545.45 88888.00 2016-01-06 06:38:35.000 006 12538.92 52.33 54545.45 88888.00 2016-01-06 06:38:35.125 006 12538.92 52.33 54545.43 88888.00 2016-01-06 06:38:35.250 006 12539.10 52.30 54545.40 88888.00 2016-01-06 06:38:35.375 006 12539.10 52.30 54545.38 88888.00 2016-01-06 06:38:35.500 006 12539.05 52.27 54545.38 88888.00 2016-01-06 06:38:35.625 006 12538.98 52.30 54545.38 88888.00 2016-01-06 06:38:35.750 006 12538.98 52.35 54545.40 88888.00 2016-01-06 06:38:35.875 006 12539.00 52.33 54545.40 88888.00 2016-01-06 06:38:36.000 006 12539.05 52.35 54545.35 88888.00 2016-01-06 06:38:36.125 006 12539.08 52.38 54545.38 88888.00 2016-01-06 06:38:36.250 006 12538.98 52.27 54545.40 88888.00 2016-01-06 06:38:36.375 006 12538.95 52.33 54545.40 88888.00 2016-01-06 06:38:36.500 006 12538.95 52.35 54545.43 88888.00 2016-01-06 06:38:36.625 006 12538.92 52.35 54545.38 88888.00 2016-01-06 06:38:36.750 006 12538.98 52.33 54545.35 88888.00 2016-01-06 06:38:36.875 006 12539.02 52.33 54545.38 88888.00 2016-01-06 06:38:37.000 006 12539.00 52.30 54545.38 88888.00 2016-01-06 06:38:37.125 006 12538.98 52.27 54545.40 88888.00 2016-01-06 06:38:37.250 006 12538.98 52.27 54545.38 88888.00 2016-01-06 06:38:37.375 006 12538.98 52.33 54545.43 88888.00 2016-01-06 06:38:37.500 006 12539.00 52.33 54545.43 88888.00 2016-01-06 06:38:37.625 006 12539.00 52.35 54545.45 88888.00 2016-01-06 06:38:37.750 006 12538.95 52.33 54545.40 88888.00 2016-01-06 06:38:37.875 006 12538.92 52.33 54545.40 88888.00 2016-01-06 06:38:38.000 006 12538.90 52.33 54545.40 88888.00 2016-01-06 06:38:38.125 006 12538.92 52.35 54545.38 88888.00 2016-01-06 06:38:38.250 006 12538.88 52.33 54545.40 88888.00 2016-01-06 06:38:38.375 006 12538.88 52.33 54545.40 88888.00 2016-01-06 06:38:38.500 006 12538.90 52.33 54545.40 88888.00 2016-01-06 06:38:38.625 006 12538.92 52.35 54545.38 88888.00 2016-01-06 06:38:38.750 006 12538.95 52.35 54545.38 88888.00 2016-01-06 06:38:38.875 006 12538.90 52.35 54545.38 88888.00 2016-01-06 06:38:39.000 006 12538.88 52.33 54545.38 88888.00 2016-01-06 06:38:39.125 006 12538.88 52.35 54545.35 88888.00 2016-01-06 06:38:39.250 006 12538.83 52.33 54545.35 88888.00 2016-01-06 06:38:39.375 006 12538.92 52.33 54545.38 88888.00 2016-01-06 06:38:39.500 006 12538.92 52.33 54545.35 88888.00 2016-01-06 06:38:39.625 006 12538.88 52.35 54545.35 88888.00 2016-01-06 06:38:39.750 006 12538.90 52.33 54545.35 88888.00 2016-01-06 06:38:39.875 006 12538.90 52.33 54545.38 88888.00 2016-01-06 06:38:40.000 006 12538.85 52.30 54545.35 88888.00 2016-01-06 06:38:40.125 006 12538.83 52.30 54545.35 88888.00 2016-01-06 06:38:40.250 006 12538.83 52.27 54545.32 88888.00 2016-01-06 06:38:40.375 006 12538.92 52.27 54545.32 88888.00 2016-01-06 06:38:40.500 006 12538.88 52.30 54545.32 88888.00 2016-01-06 06:38:40.625 006 12538.85 52.30 54545.32 88888.00 2016-01-06 06:38:40.750 006 12538.88 52.33 54545.32 88888.00 2016-01-06 06:38:40.875 006 12538.90 52.33 54545.35 88888.00 2016-01-06 06:38:41.000 006 12538.83 52.27 54545.32 88888.00 2016-01-06 06:38:41.125 006 12538.80 52.30 54545.35 88888.00 2016-01-06 06:38:41.250 006 12538.83 52.27 54545.32 88888.00 2016-01-06 06:38:41.375 006 12538.88 52.27 54545.32 88888.00 2016-01-06 06:38:41.500 006 12538.95 52.30 54545.30 88888.00 2016-01-06 06:38:41.625 006 12538.95 52.27 54545.30 88888.00 2016-01-06 06:38:41.750 006 12538.85 52.27 54545.30 88888.00 2016-01-06 06:38:41.875 006 12538.85 52.27 54545.30 88888.00 2016-01-06 06:38:42.000 006 12538.85 52.33 54545.28 88888.00 2016-01-06 06:38:42.125 006 12538.85 52.30 54545.30 88888.00 2016-01-06 06:38:42.250 006 12538.83 52.30 54545.30 88888.00 2016-01-06 06:38:42.375 006 12538.83 52.30 54545.32 88888.00 2016-01-06 06:38:42.500 006 12538.80 52.30 54545.32 88888.00 2016-01-06 06:38:42.625 006 12538.83 52.33 54545.28 88888.00 2016-01-06 06:38:42.750 006 12538.85 52.33 54545.25 88888.00 2016-01-06 06:38:42.875 006 12538.85 52.33 54545.25 88888.00 2016-01-06 06:38:43.000 006 12538.85 52.35 54545.28 88888.00 2016-01-06 06:38:43.125 006 12538.80 52.33 54545.28 88888.00 2016-01-06 06:38:43.250 006 12538.88 52.30 54545.25 88888.00 2016-01-06 06:38:43.375 006 12538.92 52.35 54545.22 88888.00 2016-01-06 06:38:43.500 006 12538.88 52.35 54545.25 88888.00 2016-01-06 06:38:43.625 006 12538.83 52.35 54545.25 88888.00 2016-01-06 06:38:43.750 006 12538.85 52.38 54545.28 88888.00 2016-01-06 06:38:43.875 006 12538.90 52.38 54545.25 88888.00 2016-01-06 06:38:44.000 006 12538.88 52.35 54545.28 88888.00 2016-01-06 06:38:44.125 006 12538.85 52.35 54545.28 88888.00 2016-01-06 06:38:44.250 006 12538.83 52.33 54545.28 88888.00 2016-01-06 06:38:44.375 006 12538.83 52.35 54545.30 88888.00 2016-01-06 06:38:44.500 006 12538.80 52.33 54545.25 88888.00 2016-01-06 06:38:44.625 006 12538.80 52.35 54545.25 88888.00 2016-01-06 06:38:44.750 006 12538.85 52.38 54545.22 88888.00 2016-01-06 06:38:44.875 006 12538.92 52.35 54545.25 88888.00 2016-01-06 06:38:45.000 006 12538.90 52.38 54545.22 88888.00 2016-01-06 06:38:45.125 006 12538.85 52.38 54545.25 88888.00 2016-01-06 06:38:45.250 006 12538.83 52.33 54545.28 88888.00 2016-01-06 06:38:45.375 006 12538.83 52.27 54545.25 88888.00 2016-01-06 06:38:45.500 006 12538.85 52.27 54545.22 88888.00 2016-01-06 06:38:45.625 006 12538.85 52.30 54545.22 88888.00 2016-01-06 06:38:45.750 006 12538.85 52.30 54545.22 88888.00 2016-01-06 06:38:45.875 006 12538.88 52.30 54545.20 88888.00 2016-01-06 06:38:46.000 006 12538.83 52.30 54545.18 88888.00 2016-01-06 06:38:46.125 006 12538.83 52.30 54545.22 88888.00 2016-01-06 06:38:46.250 006 12538.85 52.25 54545.20 88888.00 2016-01-06 06:38:46.375 006 12538.85 52.25 54545.20 88888.00 2016-01-06 06:38:46.500 006 12538.83 52.27 54545.18 88888.00 2016-01-06 06:38:46.625 006 12538.83 52.30 54545.18 88888.00 2016-01-06 06:38:46.750 006 12538.80 52.35 54545.15 88888.00 2016-01-06 06:38:46.875 006 12538.77 52.35 54545.15 88888.00 2016-01-06 06:38:47.000 006 12538.80 52.33 54545.15 88888.00 2016-01-06 06:38:47.125 006 12538.83 52.33 54545.18 88888.00 2016-01-06 06:38:47.250 006 12538.80 52.33 54545.18 88888.00 2016-01-06 06:38:47.375 006 12538.83 52.35 54545.18 88888.00 2016-01-06 06:38:47.500 006 12538.77 52.35 54545.18 88888.00 2016-01-06 06:38:47.625 006 12538.80 52.35 54545.18 88888.00 2016-01-06 06:38:47.750 006 12538.77 52.38 54545.15 88888.00 2016-01-06 06:38:47.875 006 12538.80 52.33 54545.18 88888.00 2016-01-06 06:38:48.000 006 12538.83 52.33 54545.15 88888.00 2016-01-06 06:38:48.125 006 12538.80 52.35 54545.15 88888.00 2016-01-06 06:38:48.250 006 12538.80 52.33 54545.15 88888.00 2016-01-06 06:38:48.375 006 12538.83 52.33 54545.15 88888.00 2016-01-06 06:38:48.500 006 12538.77 52.30 54545.12 88888.00 2016-01-06 06:38:48.625 006 12538.77 52.30 54545.15 88888.00 2016-01-06 06:38:48.750 006 12538.80 52.30 54545.15 88888.00 2016-01-06 06:38:48.875 006 12538.88 52.30 54545.15 88888.00 2016-01-06 06:38:49.000 006 12538.85 52.33 54545.15 88888.00 2016-01-06 06:38:49.125 006 12538.88 52.33 54545.18 88888.00 2016-01-06 06:38:49.250 006 12538.80 52.33 54545.15 88888.00 2016-01-06 06:38:49.375 006 12538.80 52.30 54545.15 88888.00 2016-01-06 06:38:49.500 006 12538.77 52.30 54545.12 88888.00 2016-01-06 06:38:49.625 006 12538.85 52.30 54545.15 88888.00 2016-01-06 06:38:49.750 006 12538.88 52.27 54545.10 88888.00 2016-01-06 06:38:49.875 006 12538.80 52.25 54545.12 88888.00 2016-01-06 06:38:50.000 006 12538.77 52.27 54545.12 88888.00 2016-01-06 06:38:50.125 006 12538.77 52.30 54545.12 88888.00 2016-01-06 06:38:50.250 006 12538.80 52.25 54545.10 88888.00 2016-01-06 06:38:50.375 006 12538.83 52.25 54545.07 88888.00 2016-01-06 06:38:50.500 006 12538.80 52.27 54545.10 88888.00 2016-01-06 06:38:50.625 006 12538.77 52.27 54545.10 88888.00 2016-01-06 06:38:50.750 006 12538.75 52.33 54545.05 88888.00 2016-01-06 06:38:50.875 006 12538.80 52.27 54545.07 88888.00 2016-01-06 06:38:51.000 006 12538.80 52.23 54545.07 88888.00 2016-01-06 06:38:51.125 006 12538.83 52.25 54545.07 88888.00 2016-01-06 06:38:51.250 006 12538.77 52.23 54545.05 88888.00 2016-01-06 06:38:51.375 006 12538.80 52.27 54545.10 88888.00 2016-01-06 06:38:51.500 006 12538.80 52.25 54545.07 88888.00 2016-01-06 06:38:51.625 006 12538.80 52.25 54545.07 88888.00 2016-01-06 06:38:51.750 006 12538.83 52.25 54545.05 88888.00 2016-01-06 06:38:51.875 006 12538.85 52.25 54545.05 88888.00 2016-01-06 06:38:52.000 006 12538.77 52.23 54545.03 88888.00 2016-01-06 06:38:52.125 006 12538.80 52.23 54545.05 88888.00 2016-01-06 06:38:52.250 006 12538.80 52.23 54545.03 88888.00 2016-01-06 06:38:52.375 006 12538.80 52.23 54545.03 88888.00 2016-01-06 06:38:52.500 006 12538.83 52.25 54545.03 88888.00 2016-01-06 06:38:52.625 006 12538.83 52.27 54545.05 88888.00 2016-01-06 06:38:52.750 006 12538.77 52.23 54545.03 88888.00 2016-01-06 06:38:52.875 006 12538.75 52.23 54545.03 88888.00 2016-01-06 06:38:53.000 006 12538.70 52.20 54545.00 88888.00 2016-01-06 06:38:53.125 006 12538.75 52.20 54545.05 88888.00 2016-01-06 06:38:53.250 006 12538.80 52.17 54545.05 88888.00 2016-01-06 06:38:53.375 006 12538.83 52.15 54545.05 88888.00 2016-01-06 06:38:53.500 006 12538.85 52.17 54545.03 88888.00 2016-01-06 06:38:53.625 006 12538.77 52.17 54545.05 88888.00 2016-01-06 06:38:53.750 006 12538.77 52.20 54545.03 88888.00 2016-01-06 06:38:53.875 006 12538.75 52.23 54545.03 88888.00 2016-01-06 06:38:54.000 006 12538.77 52.23 54545.05 88888.00 2016-01-06 06:38:54.125 006 12538.85 52.23 54545.03 88888.00 2016-01-06 06:38:54.250 006 12538.85 52.17 54545.00 88888.00 2016-01-06 06:38:54.375 006 12538.77 52.20 54545.00 88888.00 2016-01-06 06:38:54.500 006 12538.77 52.23 54545.00 88888.00 2016-01-06 06:38:54.625 006 12538.80 52.25 54545.00 88888.00 2016-01-06 06:38:54.750 006 12538.77 52.23 54545.00 88888.00 2016-01-06 06:38:54.875 006 12538.77 52.23 54544.97 88888.00 2016-01-06 06:38:55.000 006 12538.80 52.20 54544.97 88888.00 2016-01-06 06:38:55.125 006 12538.75 52.23 54544.97 88888.00 2016-01-06 06:38:55.250 006 12538.67 52.17 54544.97 88888.00 2016-01-06 06:38:55.375 006 12538.67 52.20 54545.00 88888.00 2016-01-06 06:38:55.500 006 12538.70 52.20 54545.00 88888.00 2016-01-06 06:38:55.625 006 12538.75 52.20 54544.97 88888.00 2016-01-06 06:38:55.750 006 12538.70 52.20 54544.93 88888.00 2016-01-06 06:38:55.875 006 12538.73 52.17 54544.93 88888.00 2016-01-06 06:38:56.000 006 12538.77 52.17 54544.90 88888.00 2016-01-06 06:38:56.125 006 12538.77 52.17 54544.93 88888.00 2016-01-06 06:38:56.250 006 12538.85 52.15 54544.95 88888.00 2016-01-06 06:38:56.375 006 12538.88 52.15 54544.95 88888.00 2016-01-06 06:38:56.500 006 12538.80 52.17 54544.95 88888.00 2016-01-06 06:38:56.625 006 12538.77 52.15 54544.95 88888.00 2016-01-06 06:38:56.750 006 12538.83 52.17 54544.95 88888.00 2016-01-06 06:38:56.875 006 12538.80 52.15 54544.97 88888.00 2016-01-06 06:38:57.000 006 12538.77 52.12 54544.93 88888.00 2016-01-06 06:38:57.125 006 12538.77 52.10 54544.93 88888.00 2016-01-06 06:38:57.250 006 12538.77 52.08 54544.93 88888.00 2016-01-06 06:38:57.375 006 12538.83 52.08 54544.90 88888.00 2016-01-06 06:38:57.500 006 12538.83 52.10 54544.90 88888.00 2016-01-06 06:38:57.625 006 12538.83 52.10 54544.93 88888.00 2016-01-06 06:38:57.750 006 12538.83 52.12 54544.93 88888.00 2016-01-06 06:38:57.875 006 12538.80 52.10 54544.88 88888.00 2016-01-06 06:38:58.000 006 12538.77 52.10 54544.85 88888.00 2016-01-06 06:38:58.125 006 12538.83 52.08 54544.88 88888.00 2016-01-06 06:38:58.250 006 12538.73 52.10 54544.90 88888.00 2016-01-06 06:38:58.375 006 12538.75 52.12 54544.90 88888.00 2016-01-06 06:38:58.500 006 12538.77 52.12 54544.90 88888.00 2016-01-06 06:38:58.625 006 12538.77 52.12 54544.90 88888.00 2016-01-06 06:38:58.750 006 12538.77 52.15 54544.90 88888.00 2016-01-06 06:38:58.875 006 12538.75 52.15 54544.88 88888.00 2016-01-06 06:38:59.000 006 12538.75 52.12 54544.88 88888.00 2016-01-06 06:38:59.125 006 12538.70 52.12 54544.88 88888.00 2016-01-06 06:38:59.250 006 12538.70 52.10 54544.88 88888.00 2016-01-06 06:38:59.375 006 12538.73 52.12 54544.88 88888.00 2016-01-06 06:38:59.500 006 12538.73 52.15 54544.85 88888.00 2016-01-06 06:38:59.625 006 12538.77 52.12 54544.85 88888.00 2016-01-06 06:38:59.750 006 12538.80 52.12 54544.82 88888.00 2016-01-06 06:38:59.875 006 12538.80 52.12 54544.82 88888.00 2016-01-06 06:39:00.000 006 12538.77 52.12 54544.82 88888.00 2016-01-06 06:39:00.125 006 12538.70 52.17 54544.85 88888.00 2016-01-06 06:39:00.250 006 12538.73 52.15 54544.85 88888.00 2016-01-06 06:39:00.375 006 12538.75 52.12 54544.82 88888.00 2016-01-06 06:39:00.500 006 12538.73 52.15 54544.85 88888.00 2016-01-06 06:39:00.625 006 12538.73 52.15 54544.82 88888.00 2016-01-06 06:39:00.750 006 12538.77 52.10 54544.85 88888.00 2016-01-06 06:39:00.875 006 12538.77 52.10 54544.82 88888.00 2016-01-06 06:39:01.000 006 12538.80 52.12 54544.82 88888.00 2016-01-06 06:39:01.125 006 12538.77 52.15 54544.80 88888.00 2016-01-06 06:39:01.250 006 12538.77 52.10 54544.82 88888.00 2016-01-06 06:39:01.375 006 12538.80 52.10 54544.82 88888.00 2016-01-06 06:39:01.500 006 12538.77 52.10 54544.82 88888.00 2016-01-06 06:39:01.625 006 12538.75 52.10 54544.82 88888.00 2016-01-06 06:39:01.750 006 12538.77 52.12 54544.80 88888.00 2016-01-06 06:39:01.875 006 12538.75 52.12 54544.82 88888.00 2016-01-06 06:39:02.000 006 12538.70 52.10 54544.80 88888.00 2016-01-06 06:39:02.125 006 12538.70 52.10 54544.82 88888.00 2016-01-06 06:39:02.250 006 12538.73 52.10 54544.82 88888.00 2016-01-06 06:39:02.375 006 12538.77 52.10 54544.80 88888.00 2016-01-06 06:39:02.500 006 12538.80 52.10 54544.82 88888.00 2016-01-06 06:39:02.625 006 12538.80 52.10 54544.82 88888.00 2016-01-06 06:39:02.750 006 12538.80 52.10 54544.80 88888.00 2016-01-06 06:39:02.875 006 12538.75 52.12 54544.78 88888.00 2016-01-06 06:39:03.000 006 12538.73 52.10 54544.78 88888.00 2016-01-06 06:39:03.125 006 12538.67 52.08 54544.78 88888.00 2016-01-06 06:39:03.250 006 12538.73 52.08 54544.78 88888.00 2016-01-06 06:39:03.375 006 12538.75 52.08 54544.75 88888.00 2016-01-06 06:39:03.500 006 12538.73 52.10 54544.78 88888.00 2016-01-06 06:39:03.625 006 12538.73 52.15 54544.78 88888.00 2016-01-06 06:39:03.750 006 12538.75 52.12 54544.75 88888.00 2016-01-06 06:39:03.875 006 12538.73 52.12 54544.75 88888.00 2016-01-06 06:39:04.000 006 12538.73 52.10 54544.75 88888.00 2016-01-06 06:39:04.125 006 12538.70 52.08 54544.75 88888.00 2016-01-06 06:39:04.250 006 12538.75 52.08 54544.72 88888.00 2016-01-06 06:39:04.375 006 12538.80 52.08 54544.75 88888.00 2016-01-06 06:39:04.500 006 12538.80 52.08 54544.75 88888.00 2016-01-06 06:39:04.625 006 12538.75 52.05 54544.72 88888.00 2016-01-06 06:39:04.750 006 12538.73 52.02 54544.72 88888.00 2016-01-06 06:39:04.875 006 12538.70 52.02 54544.72 88888.00 2016-01-06 06:39:05.000 006 12538.70 52.08 54544.70 88888.00 2016-01-06 06:39:05.125 006 12538.73 52.10 54544.72 88888.00 2016-01-06 06:39:05.250 006 12538.83 52.10 54544.70 88888.00 2016-01-06 06:39:05.375 006 12538.80 52.10 54544.72 88888.00 2016-01-06 06:39:05.500 006 12538.75 52.10 54544.70 88888.00 2016-01-06 06:39:05.625 006 12538.73 52.08 54544.70 88888.00 2016-01-06 06:39:05.750 006 12538.73 52.08 54544.72 88888.00 2016-01-06 06:39:05.875 006 12538.73 52.10 54544.72 88888.00 2016-01-06 06:39:06.000 006 12538.75 52.08 54544.68 88888.00 2016-01-06 06:39:06.125 006 12538.73 52.12 54544.70 88888.00 2016-01-06 06:39:06.250 006 12538.73 52.10 54544.72 88888.00 2016-01-06 06:39:06.375 006 12538.67 52.08 54544.72 88888.00 2016-01-06 06:39:06.500 006 12538.65 52.08 54544.72 88888.00 2016-01-06 06:39:06.625 006 12538.67 52.08 54544.70 88888.00 2016-01-06 06:39:06.750 006 12538.73 52.10 54544.70 88888.00 2016-01-06 06:39:06.875 006 12538.77 52.10 54544.68 88888.00 2016-01-06 06:39:07.000 006 12538.70 52.05 54544.70 88888.00 2016-01-06 06:39:07.125 006 12538.67 52.08 54544.70 88888.00 2016-01-06 06:39:07.250 006 12538.67 52.08 54544.70 88888.00 2016-01-06 06:39:07.375 006 12538.70 52.10 54544.68 88888.00 2016-01-06 06:39:07.500 006 12538.70 52.08 54544.65 88888.00 2016-01-06 06:39:07.625 006 12538.70 52.05 54544.68 88888.00 2016-01-06 06:39:07.750 006 12538.70 52.08 54544.65 88888.00 2016-01-06 06:39:07.875 006 12538.70 52.10 54544.65 88888.00 2016-01-06 06:39:08.000 006 12538.70 52.05 54544.65 88888.00 2016-01-06 06:39:08.125 006 12538.67 52.02 54544.62 88888.00 2016-01-06 06:39:08.250 006 12538.65 52.05 54544.62 88888.00 2016-01-06 06:39:08.375 006 12538.70 52.05 54544.62 88888.00 2016-01-06 06:39:08.500 006 12538.67 52.05 54544.60 88888.00 2016-01-06 06:39:08.625 006 12538.65 52.02 54544.62 88888.00 2016-01-06 06:39:08.750 006 12538.62 51.98 54544.62 88888.00 2016-01-06 06:39:08.875 006 12538.58 52.00 54544.62 88888.00 2016-01-06 06:39:09.000 006 12538.58 52.02 54544.65 88888.00 2016-01-06 06:39:09.125 006 12538.60 52.02 54544.65 88888.00 2016-01-06 06:39:09.250 006 12538.70 52.02 54544.65 88888.00 2016-01-06 06:39:09.375 006 12538.73 52.02 54544.65 88888.00 2016-01-06 06:39:09.500 006 12538.73 52.00 54544.62 88888.00 2016-01-06 06:39:09.625 006 12538.70 52.02 54544.60 88888.00 2016-01-06 06:39:09.750 006 12538.67 52.05 54544.62 88888.00 2016-01-06 06:39:09.875 006 12538.65 52.00 54544.62 88888.00 2016-01-06 06:39:10.000 006 12538.60 52.00 54544.60 88888.00 2016-01-06 06:39:10.125 006 12538.62 52.00 54544.57 88888.00 2016-01-06 06:39:10.250 006 12538.65 52.02 54544.60 88888.00 2016-01-06 06:39:10.375 006 12538.62 52.05 54544.60 88888.00 2016-01-06 06:39:10.500 006 12538.62 52.08 54544.60 88888.00 2016-01-06 06:39:10.625 006 12538.65 52.05 54544.60 88888.00 2016-01-06 06:39:10.750 006 12538.58 52.02 54544.60 88888.00 2016-01-06 06:39:10.875 006 12538.58 52.02 54544.57 88888.00 2016-01-06 06:39:11.000 006 12538.58 52.00 54544.55 88888.00 2016-01-06 06:39:11.125 006 12538.55 52.00 54544.60 88888.00 2016-01-06 06:39:11.250 006 12538.58 51.98 54544.60 88888.00 2016-01-06 06:39:11.375 006 12538.62 51.95 54544.57 88888.00 2016-01-06 06:39:11.500 006 12538.62 51.98 54544.57 88888.00 2016-01-06 06:39:11.625 006 12538.60 52.00 54544.57 88888.00 2016-01-06 06:39:11.750 006 12538.55 52.00 54544.55 88888.00 2016-01-06 06:39:11.875 006 12538.48 51.98 54544.60 88888.00 2016-01-06 06:39:12.000 006 12538.48 52.00 54544.57 88888.00 2016-01-06 06:39:12.125 006 12538.50 52.00 54544.57 88888.00 2016-01-06 06:39:12.250 006 12538.58 51.98 54544.55 88888.00 2016-01-06 06:39:12.375 006 12538.60 51.95 54544.55 88888.00 2016-01-06 06:39:12.500 006 12538.52 52.00 54544.57 88888.00 2016-01-06 06:39:12.625 006 12538.52 52.00 54544.57 88888.00 2016-01-06 06:39:12.750 006 12538.48 51.98 54544.55 88888.00 2016-01-06 06:39:12.875 006 12538.50 51.98 54544.53 88888.00 2016-01-06 06:39:13.000 006 12538.62 51.98 54544.50 88888.00 2016-01-06 06:39:13.125 006 12538.60 51.95 54544.53 88888.00 2016-01-06 06:39:13.250 006 12538.48 51.98 54544.55 88888.00 2016-01-06 06:39:13.375 006 12538.50 51.98 54544.53 88888.00 2016-01-06 06:39:13.500 006 12538.48 51.98 54544.53 88888.00 2016-01-06 06:39:13.625 006 12538.42 51.95 54544.53 88888.00 2016-01-06 06:39:13.750 006 12538.48 51.92 54544.50 88888.00 2016-01-06 06:39:13.875 006 12538.50 51.92 54544.50 88888.00 2016-01-06 06:39:14.000 006 12538.55 51.92 54544.53 88888.00 2016-01-06 06:39:14.125 006 12538.52 51.95 54544.55 88888.00 2016-01-06 06:39:14.250 006 12538.45 51.98 54544.55 88888.00 2016-01-06 06:39:14.375 006 12538.45 51.98 54544.53 88888.00 2016-01-06 06:39:14.500 006 12538.42 51.98 54544.53 88888.00 2016-01-06 06:39:14.625 006 12538.48 51.95 54544.55 88888.00 2016-01-06 06:39:14.750 006 12538.48 51.95 54544.53 88888.00 2016-01-06 06:39:14.875 006 12538.50 51.95 54544.50 88888.00 2016-01-06 06:39:15.000 006 12538.50 51.95 54544.47 88888.00 2016-01-06 06:39:15.125 006 12538.50 51.98 54544.53 88888.00 2016-01-06 06:39:15.250 006 12538.42 51.92 54544.53 88888.00 2016-01-06 06:39:15.375 006 12538.42 51.95 54544.53 88888.00 2016-01-06 06:39:15.500 006 12538.42 51.92 54544.50 88888.00 2016-01-06 06:39:15.625 006 12538.48 51.90 54544.47 88888.00 2016-01-06 06:39:15.750 006 12538.52 51.88 54544.50 88888.00 2016-01-06 06:39:15.875 006 12538.50 51.85 54544.53 88888.00 2016-01-06 06:39:16.000 006 12538.40 51.88 54544.47 88888.00 2016-01-06 06:39:16.125 006 12538.38 51.92 54544.47 88888.00 2016-01-06 06:39:16.250 006 12538.40 51.90 54544.47 88888.00 2016-01-06 06:39:16.375 006 12538.42 51.88 54544.50 88888.00 2016-01-06 06:39:16.500 006 12538.48 51.83 54544.50 88888.00 2016-01-06 06:39:16.625 006 12538.50 51.83 54544.47 88888.00 2016-01-06 06:39:16.750 006 12538.50 51.85 54544.47 88888.00 2016-01-06 06:39:16.875 006 12538.52 51.85 54544.47 88888.00 2016-01-06 06:39:17.000 006 12538.50 51.88 54544.47 88888.00 2016-01-06 06:39:17.125 006 12538.48 51.85 54544.47 88888.00 2016-01-06 06:39:17.250 006 12538.40 51.77 54544.50 88888.00 2016-01-06 06:39:17.375 006 12538.48 51.83 54544.45 88888.00 2016-01-06 06:39:17.500 006 12538.45 51.83 54544.47 88888.00 2016-01-06 06:39:17.625 006 12538.42 51.80 54544.45 88888.00 2016-01-06 06:39:17.750 006 12538.40 51.80 54544.45 88888.00 2016-01-06 06:39:17.875 006 12538.40 51.83 54544.45 88888.00 2016-01-06 06:39:18.000 006 12538.40 51.80 54544.43 88888.00 2016-01-06 06:39:18.125 006 12538.45 51.77 54544.43 88888.00 2016-01-06 06:39:18.250 006 12538.45 51.80 54544.45 88888.00 2016-01-06 06:39:18.375 006 12538.45 51.80 54544.45 88888.00 2016-01-06 06:39:18.500 006 12538.42 51.80 54544.43 88888.00 2016-01-06 06:39:18.625 006 12538.38 51.83 54544.43 88888.00 2016-01-06 06:39:18.750 006 12538.40 51.80 54544.43 88888.00 2016-01-06 06:39:18.875 006 12538.42 51.80 54544.45 88888.00 2016-01-06 06:39:19.000 006 12538.38 51.77 54544.40 88888.00 2016-01-06 06:39:19.125 006 12538.33 51.80 54544.43 88888.00 2016-01-06 06:39:19.250 006 12538.35 51.83 54544.43 88888.00 2016-01-06 06:39:19.375 006 12538.38 51.80 54544.43 88888.00 2016-01-06 06:39:19.500 006 12538.42 51.83 54544.40 88888.00 2016-01-06 06:39:19.625 006 12538.48 51.80 54544.40 88888.00 2016-01-06 06:39:19.750 006 12538.45 51.77 54544.40 88888.00 2016-01-06 06:39:19.875 006 12538.45 51.77 54544.40 88888.00 2016-01-06 06:39:20.000 006 12538.35 51.77 54544.38 88888.00 2016-01-06 06:39:20.125 006 12538.30 51.75 54544.38 88888.00 2016-01-06 06:39:20.250 006 12538.25 51.73 54544.38 88888.00 2016-01-06 06:39:20.375 006 12538.33 51.75 54544.38 88888.00 2016-01-06 06:39:20.500 006 12538.40 51.75 54544.38 88888.00 2016-01-06 06:39:20.625 006 12538.45 51.75 54544.38 88888.00 2016-01-06 06:39:20.750 006 12538.38 51.75 54544.35 88888.00 2016-01-06 06:39:20.875 006 12538.40 51.73 54544.35 88888.00 2016-01-06 06:39:21.000 006 12538.42 51.73 54544.35 88888.00 2016-01-06 06:39:21.125 006 12538.42 51.75 54544.35 88888.00 2016-01-06 06:39:21.250 006 12538.38 51.73 54544.35 88888.00 2016-01-06 06:39:21.375 006 12538.45 51.75 54544.35 88888.00 2016-01-06 06:39:21.500 006 12538.48 51.77 54544.32 88888.00 2016-01-06 06:39:21.625 006 12538.45 51.77 54544.35 88888.00 2016-01-06 06:39:21.750 006 12538.38 51.75 54544.35 88888.00 2016-01-06 06:39:21.875 006 12538.42 51.73 54544.38 88888.00 2016-01-06 06:39:22.000 006 12538.45 51.75 54544.35 88888.00 2016-01-06 06:39:22.125 006 12538.45 51.75 54544.35 88888.00 2016-01-06 06:39:22.250 006 12538.42 51.70 54544.35 88888.00 2016-01-06 06:39:22.375 006 12538.40 51.73 54544.32 88888.00 2016-01-06 06:39:22.500 006 12538.38 51.75 54544.32 88888.00 2016-01-06 06:39:22.625 006 12538.35 51.73 54544.35 88888.00 2016-01-06 06:39:22.750 006 12538.35 51.75 54544.35 88888.00 2016-01-06 06:39:22.875 006 12538.30 51.73 54544.30 88888.00 2016-01-06 06:39:23.000 006 12538.33 51.73 54544.30 88888.00 2016-01-06 06:39:23.125 006 12538.38 51.73 54544.30 88888.00 2016-01-06 06:39:23.250 006 12538.38 51.75 54544.28 88888.00 2016-01-06 06:39:23.375 006 12538.35 51.75 54544.30 88888.00 2016-01-06 06:39:23.500 006 12538.33 51.75 54544.30 88888.00 2016-01-06 06:39:23.625 006 12538.35 51.67 54544.30 88888.00 2016-01-06 06:39:23.750 006 12538.40 51.67 54544.28 88888.00 2016-01-06 06:39:23.875 006 12538.45 51.67 54544.28 88888.00 2016-01-06 06:39:24.000 006 12538.45 51.70 54544.25 88888.00 2016-01-06 06:39:24.125 006 12538.40 51.67 54544.28 88888.00 2016-01-06 06:39:24.250 006 12538.42 51.67 54544.28 88888.00 2016-01-06 06:39:24.375 006 12538.42 51.70 54544.25 88888.00 2016-01-06 06:39:24.500 006 12538.45 51.70 54544.25 88888.00 2016-01-06 06:39:24.625 006 12538.45 51.67 54544.28 88888.00 2016-01-06 06:39:24.750 006 12538.48 51.65 54544.25 88888.00 2016-01-06 06:39:24.875 006 12538.50 51.65 54544.25 88888.00 2016-01-06 06:39:25.000 006 12538.50 51.67 54544.25 88888.00 2016-01-06 06:39:25.125 006 12538.50 51.70 54544.22 88888.00 2016-01-06 06:39:25.250 006 12538.50 51.65 54544.22 88888.00 2016-01-06 06:39:25.375 006 12538.50 51.65 54544.25 88888.00 2016-01-06 06:39:25.500 006 12538.48 51.67 54544.22 88888.00 2016-01-06 06:39:25.625 006 12538.40 51.65 54544.22 88888.00 2016-01-06 06:39:25.750 006 12538.38 51.65 54544.25 88888.00 2016-01-06 06:39:25.875 006 12538.42 51.65 54544.25 88888.00 2016-01-06 06:39:26.000 006 12538.38 51.65 54544.22 88888.00 2016-01-06 06:39:26.125 006 12538.40 51.65 54544.20 88888.00 2016-01-06 06:39:26.250 006 12538.42 51.67 54544.18 88888.00 2016-01-06 06:39:26.375 006 12538.48 51.67 54544.18 88888.00 2016-01-06 06:39:26.500 006 12538.42 51.67 54544.20 88888.00 2016-01-06 06:39:26.625 006 12538.40 51.67 54544.18 88888.00 2016-01-06 06:39:26.750 006 12538.40 51.65 54544.18 88888.00 2016-01-06 06:39:26.875 006 12538.40 51.65 54544.18 88888.00 2016-01-06 06:39:27.000 006 12538.45 51.62 54544.18 88888.00 2016-01-06 06:39:27.125 006 12538.48 51.65 54544.15 88888.00 2016-01-06 06:39:27.250 006 12538.42 51.62 54544.15 88888.00 2016-01-06 06:39:27.375 006 12538.42 51.65 54544.15 88888.00 2016-01-06 06:39:27.500 006 12538.42 51.62 54544.15 88888.00 2016-01-06 06:39:27.625 006 12538.40 51.60 54544.12 88888.00 2016-01-06 06:39:27.750 006 12538.40 51.60 54544.12 88888.00 2016-01-06 06:39:27.875 006 12538.48 51.62 54544.12 88888.00 2016-01-06 06:39:28.000 006 12538.52 51.60 54544.12 88888.00 2016-01-06 06:39:28.125 006 12538.52 51.62 54544.15 88888.00 2016-01-06 06:39:28.250 006 12538.45 51.62 54544.18 88888.00 2016-01-06 06:39:28.375 006 12538.40 51.62 54544.15 88888.00 2016-01-06 06:39:28.500 006 12538.38 51.62 54544.12 88888.00 2016-01-06 06:39:28.625 006 12538.40 51.62 54544.12 88888.00 2016-01-06 06:39:28.750 006 12538.48 51.62 54544.12 88888.00 2016-01-06 06:39:28.875 006 12538.50 51.62 54544.12 88888.00 2016-01-06 06:39:29.000 006 12538.48 51.60 54544.12 88888.00 2016-01-06 06:39:29.125 006 12538.48 51.55 54544.10 88888.00 2016-01-06 06:39:29.250 006 12538.45 51.58 54544.10 88888.00 2016-01-06 06:39:29.375 006 12538.42 51.60 54544.10 88888.00 2016-01-06 06:39:29.500 006 12538.40 51.60 54544.10 88888.00 2016-01-06 06:39:29.625 006 12538.45 51.60 54544.07 88888.00 2016-01-06 06:39:29.750 006 12538.48 51.60 54544.07 88888.00 2016-01-06 06:39:29.875 006 12538.48 51.60 54544.07 88888.00 2016-01-06 06:39:30.000 006 12538.45 51.58 54544.10 88888.00 2016-01-06 06:39:30.125 006 12538.45 51.58 54544.12 88888.00 2016-01-06 06:39:30.250 006 12538.48 51.55 54544.07 88888.00 2016-01-06 06:39:30.375 006 12538.50 51.52 54544.07 88888.00 2016-01-06 06:39:30.500 006 12538.60 51.48 54544.05 88888.00 2016-01-06 06:39:30.625 006 12538.60 51.50 54544.05 88888.00 2016-01-06 06:39:30.750 006 12538.60 51.52 54544.05 88888.00 2016-01-06 06:39:30.875 006 12538.60 51.55 54544.05 88888.00 2016-01-06 06:39:31.000 006 12538.50 51.50 54544.05 88888.00 2016-01-06 06:39:31.125 006 12538.50 51.50 54544.03 88888.00 2016-01-06 06:39:31.250 006 12538.52 51.45 54544.07 88888.00 2016-01-06 06:39:31.375 006 12538.50 51.45 54544.05 88888.00 2016-01-06 06:39:31.500 006 12538.52 51.50 54544.07 88888.00 2016-01-06 06:39:31.625 006 12538.52 51.52 54544.05 88888.00 2016-01-06 06:39:31.750 006 12538.50 51.50 54544.03 88888.00 2016-01-06 06:39:31.875 006 12538.55 51.50 54544.03 88888.00 2016-01-06 06:39:32.000 006 12538.58 51.50 54544.03 88888.00 2016-01-06 06:39:32.125 006 12538.50 51.48 54544.03 88888.00 2016-01-06 06:39:32.250 006 12538.42 51.45 54544.00 88888.00 2016-01-06 06:39:32.375 006 12538.48 51.45 54544.00 88888.00 2016-01-06 06:39:32.500 006 12538.50 51.45 54544.03 88888.00 2016-01-06 06:39:32.625 006 12538.50 51.48 54544.03 88888.00 2016-01-06 06:39:32.750 006 12538.45 51.48 54544.03 88888.00 2016-01-06 06:39:32.875 006 12538.42 51.45 54544.03 88888.00 2016-01-06 06:39:33.000 006 12538.42 51.42 54544.00 88888.00 2016-01-06 06:39:33.125 006 12538.48 51.45 54544.03 88888.00 2016-01-06 06:39:33.250 006 12538.52 51.48 54544.00 88888.00 2016-01-06 06:39:33.375 006 12538.58 51.50 54544.03 88888.00 2016-01-06 06:39:33.500 006 12538.52 51.48 54544.00 88888.00 2016-01-06 06:39:33.625 006 12538.48 51.48 54544.00 88888.00 2016-01-06 06:39:33.750 006 12538.50 51.48 54544.00 88888.00 2016-01-06 06:39:33.875 006 12538.50 51.45 54543.97 88888.00 2016-01-06 06:39:34.000 006 12538.50 51.45 54543.97 88888.00 2016-01-06 06:39:34.125 006 12538.50 51.45 54544.00 88888.00 2016-01-06 06:39:34.250 006 12538.52 51.48 54543.97 88888.00 2016-01-06 06:39:34.375 006 12538.58 51.48 54543.97 88888.00 2016-01-06 06:39:34.500 006 12538.52 51.48 54543.97 88888.00 2016-01-06 06:39:34.625 006 12538.55 51.48 54543.95 88888.00 2016-01-06 06:39:34.750 006 12538.60 51.40 54543.97 88888.00 2016-01-06 06:39:34.875 006 12538.60 51.40 54543.97 88888.00 2016-01-06 06:39:35.000 006 12538.55 51.42 54543.97 88888.00 2016-01-06 06:39:35.125 006 12538.60 51.45 54544.00 88888.00 2016-01-06 06:39:35.250 006 12538.60 51.38 54543.97 88888.00 2016-01-06 06:39:35.375 006 12538.55 51.40 54543.95 88888.00 2016-01-06 06:39:35.500 006 12538.58 51.42 54543.97 88888.00 2016-01-06 06:39:35.625 006 12538.58 51.45 54543.95 88888.00 2016-01-06 06:39:35.750 006 12538.60 51.45 54543.95 88888.00 2016-01-06 06:39:35.875 006 12538.58 51.45 54543.95 88888.00 2016-01-06 06:39:36.000 006 12538.58 51.40 54543.93 88888.00 2016-01-06 06:39:36.125 006 12538.52 51.40 54543.93 88888.00 2016-01-06 06:39:36.250 006 12538.52 51.40 54543.95 88888.00 2016-01-06 06:39:36.375 006 12538.60 51.40 54543.93 88888.00 2016-01-06 06:39:36.500 006 12538.67 51.38 54543.93 88888.00 2016-01-06 06:39:36.625 006 12538.70 51.38 54543.90 88888.00 2016-01-06 06:39:36.750 006 12538.67 51.38 54543.90 88888.00 2016-01-06 06:39:36.875 006 12538.62 51.38 54543.93 88888.00 2016-01-06 06:39:37.000 006 12538.67 51.38 54543.90 88888.00 2016-01-06 06:39:37.125 006 12538.75 51.42 54543.90 88888.00 2016-01-06 06:39:37.250 006 12538.67 51.42 54543.90 88888.00 2016-01-06 06:39:37.375 006 12538.65 51.42 54543.90 88888.00 2016-01-06 06:39:37.500 006 12538.62 51.42 54543.90 88888.00 2016-01-06 06:39:37.625 006 12538.73 51.40 54543.88 88888.00 2016-01-06 06:39:37.750 006 12538.67 51.40 54543.88 88888.00 2016-01-06 06:39:37.875 006 12538.58 51.38 54543.90 88888.00 2016-01-06 06:39:38.000 006 12538.50 51.38 54543.88 88888.00 2016-01-06 06:39:38.125 006 12538.55 51.38 54543.90 88888.00 2016-01-06 06:39:38.250 006 12538.55 51.38 54543.90 88888.00 2016-01-06 06:39:38.375 006 12538.52 51.40 54543.90 88888.00 2016-01-06 06:39:38.500 006 12538.55 51.40 54543.88 88888.00 2016-01-06 06:39:38.625 006 12538.60 51.40 54543.85 88888.00 2016-01-06 06:39:38.750 006 12538.62 51.40 54543.85 88888.00 2016-01-06 06:39:38.875 006 12538.55 51.42 54543.82 88888.00 2016-01-06 06:39:39.000 006 12538.48 51.40 54543.85 88888.00 2016-01-06 06:39:39.125 006 12538.50 51.38 54543.88 88888.00 2016-01-06 06:39:39.250 006 12538.55 51.42 54543.88 88888.00 2016-01-06 06:39:39.375 006 12538.60 51.42 54543.88 88888.00 2016-01-06 06:39:39.500 006 12538.58 51.45 54543.88 88888.00 2016-01-06 06:39:39.625 006 12538.55 51.45 54543.85 88888.00 2016-01-06 06:39:39.750 006 12538.55 51.42 54543.82 88888.00 2016-01-06 06:39:39.875 006 12538.52 51.45 54543.80 88888.00 2016-01-06 06:39:40.000 006 12538.52 51.42 54543.82 88888.00 2016-01-06 06:39:40.125 006 12538.55 51.45 54543.82 88888.00 2016-01-06 06:39:40.250 006 12538.62 51.45 54543.85 88888.00 2016-01-06 06:39:40.375 006 12538.65 51.45 54543.82 88888.00 2016-01-06 06:39:40.500 006 12538.67 51.48 54543.80 88888.00 2016-01-06 06:39:40.625 006 12538.65 51.45 54543.78 88888.00 2016-01-06 06:39:40.750 006 12538.62 51.48 54543.78 88888.00 2016-01-06 06:39:40.875 006 12538.67 51.48 54543.78 88888.00 2016-01-06 06:39:41.000 006 12538.65 51.45 54543.80 88888.00 2016-01-06 06:39:41.125 006 12538.60 51.45 54543.78 88888.00 2016-01-06 06:39:41.250 006 12538.52 51.42 54543.75 88888.00 2016-01-06 06:39:41.375 006 12538.52 51.45 54543.75 88888.00 2016-01-06 06:39:41.500 006 12538.58 51.45 54543.75 88888.00 2016-01-06 06:39:41.625 006 12538.58 51.42 54543.72 88888.00 2016-01-06 06:39:41.750 006 12538.58 51.42 54543.72 88888.00 2016-01-06 06:39:41.875 006 12538.60 51.45 54543.72 88888.00 2016-01-06 06:39:42.000 006 12538.65 51.45 54543.72 88888.00 2016-01-06 06:39:42.125 006 12538.62 51.45 54543.72 88888.00 2016-01-06 06:39:42.250 006 12538.58 51.45 54543.72 88888.00 2016-01-06 06:39:42.375 006 12538.58 51.48 54543.72 88888.00 2016-01-06 06:39:42.500 006 12538.62 51.45 54543.70 88888.00 2016-01-06 06:39:42.625 006 12538.62 51.42 54543.70 88888.00 2016-01-06 06:39:42.750 006 12538.60 51.45 54543.72 88888.00 2016-01-06 06:39:42.875 006 12538.60 51.48 54543.70 88888.00 2016-01-06 06:39:43.000 006 12538.65 51.48 54543.70 88888.00 2016-01-06 06:39:43.125 006 12538.73 51.45 54543.72 88888.00 2016-01-06 06:39:43.250 006 12538.67 51.48 54543.72 88888.00 2016-01-06 06:39:43.375 006 12538.62 51.50 54543.72 88888.00 2016-01-06 06:39:43.500 006 12538.50 51.48 54543.68 88888.00 2016-01-06 06:39:43.625 006 12538.58 51.48 54543.70 88888.00 2016-01-06 06:39:43.750 006 12538.67 51.52 54543.70 88888.00 2016-01-06 06:39:43.875 006 12538.62 51.55 54543.72 88888.00 2016-01-06 06:39:44.000 006 12538.62 51.50 54543.68 88888.00 2016-01-06 06:39:44.125 006 12538.65 51.48 54543.68 88888.00 2016-01-06 06:39:44.250 006 12538.65 51.52 54543.72 88888.00 2016-01-06 06:39:44.375 006 12538.65 51.48 54543.70 88888.00 2016-01-06 06:39:44.500 006 12538.62 51.45 54543.65 88888.00 2016-01-06 06:39:44.625 006 12538.62 51.45 54543.62 88888.00 2016-01-06 06:39:44.750 006 12538.67 51.45 54543.62 88888.00 2016-01-06 06:39:44.875 006 12538.67 51.45 54543.62 88888.00 2016-01-06 06:39:45.000 006 12538.65 51.45 54543.62 88888.00 2016-01-06 06:39:45.125 006 12538.70 51.48 54543.65 88888.00 2016-01-06 06:39:45.250 006 12538.73 51.45 54543.62 88888.00 2016-01-06 06:39:45.375 006 12538.73 51.45 54543.57 88888.00 2016-01-06 06:39:45.500 006 12538.70 51.40 54543.62 88888.00 2016-01-06 06:39:45.625 006 12538.65 51.42 54543.60 88888.00 2016-01-06 06:39:45.750 006 12538.60 51.42 54543.65 88888.00 2016-01-06 06:39:45.875 006 12538.67 51.42 54543.65 88888.00 2016-01-06 06:39:46.000 006 12538.70 51.42 54543.62 88888.00 2016-01-06 06:39:46.125 006 12538.65 51.45 54543.62 88888.00 2016-01-06 06:39:46.250 006 12538.58 51.42 54543.60 88888.00 2016-01-06 06:39:46.375 006 12538.60 51.42 54543.62 88888.00 2016-01-06 06:39:46.500 006 12538.65 51.42 54543.62 88888.00 2016-01-06 06:39:46.625 006 12538.73 51.42 54543.60 88888.00 2016-01-06 06:39:46.750 006 12538.73 51.40 54543.62 88888.00 2016-01-06 06:39:46.875 006 12538.67 51.40 54543.62 88888.00 2016-01-06 06:39:47.000 006 12538.67 51.38 54543.55 88888.00 2016-01-06 06:39:47.125 006 12538.73 51.38 54543.57 88888.00 2016-01-06 06:39:47.250 006 12538.80 51.35 54543.60 88888.00 2016-01-06 06:39:47.375 006 12538.77 51.38 54543.57 88888.00 2016-01-06 06:39:47.500 006 12538.70 51.38 54543.60 88888.00 2016-01-06 06:39:47.625 006 12538.67 51.35 54543.57 88888.00 2016-01-06 06:39:47.750 006 12538.70 51.38 54543.57 88888.00 2016-01-06 06:39:47.875 006 12538.73 51.38 54543.55 88888.00 2016-01-06 06:39:48.000 006 12538.73 51.40 54543.57 88888.00 2016-01-06 06:39:48.125 006 12538.70 51.40 54543.57 88888.00 2016-01-06 06:39:48.250 006 12538.70 51.40 54543.57 88888.00 2016-01-06 06:39:48.375 006 12538.73 51.45 54543.55 88888.00 2016-01-06 06:39:48.500 006 12538.75 51.45 54543.57 88888.00 2016-01-06 06:39:48.625 006 12538.75 51.48 54543.55 88888.00 2016-01-06 06:39:48.750 006 12538.80 51.45 54543.57 88888.00 2016-01-06 06:39:48.875 006 12538.88 51.45 54543.57 88888.00 2016-01-06 06:39:49.000 006 12538.80 51.40 54543.53 88888.00 2016-01-06 06:39:49.125 006 12538.75 51.40 54543.57 88888.00 2016-01-06 06:39:49.250 006 12538.75 51.42 54543.57 88888.00 2016-01-06 06:39:49.375 006 12538.83 51.45 54543.60 88888.00 2016-01-06 06:39:49.500 006 12538.85 51.42 54543.60 88888.00 2016-01-06 06:39:49.625 006 12538.83 51.42 54543.55 88888.00 2016-01-06 06:39:49.750 006 12538.80 51.40 54543.55 88888.00 2016-01-06 06:39:49.875 006 12538.80 51.40 54543.55 88888.00 2016-01-06 06:39:50.000 006 12538.83 51.42 54543.55 88888.00 2016-01-06 06:39:50.125 006 12538.85 51.45 54543.53 88888.00 2016-01-06 06:39:50.250 006 12538.88 51.42 54543.55 88888.00 2016-01-06 06:39:50.375 006 12538.88 51.42 54543.53 88888.00 2016-01-06 06:39:50.500 006 12538.85 51.40 54543.50 88888.00 2016-01-06 06:39:50.625 006 12538.83 51.40 54543.53 88888.00 2016-01-06 06:39:50.750 006 12538.83 51.45 54543.53 88888.00 2016-01-06 06:39:50.875 006 12538.88 51.42 54543.53 88888.00 2016-01-06 06:39:51.000 006 12538.85 51.38 54543.50 88888.00 2016-01-06 06:39:51.125 006 12538.90 51.45 54543.50 88888.00 2016-01-06 06:39:51.250 006 12538.88 51.42 54543.47 88888.00 2016-01-06 06:39:51.375 006 12538.83 51.42 54543.47 88888.00 2016-01-06 06:39:51.500 006 12538.80 51.42 54543.47 88888.00 2016-01-06 06:39:51.625 006 12538.85 51.40 54543.50 88888.00 2016-01-06 06:39:51.750 006 12538.90 51.42 54543.50 88888.00 2016-01-06 06:39:51.875 006 12538.92 51.40 54543.47 88888.00 2016-01-06 06:39:52.000 006 12538.90 51.40 54543.47 88888.00 2016-01-06 06:39:52.125 006 12538.88 51.40 54543.47 88888.00 2016-01-06 06:39:52.250 006 12538.83 51.40 54543.50 88888.00 2016-01-06 06:39:52.375 006 12538.85 51.42 54543.47 88888.00 2016-01-06 06:39:52.500 006 12538.83 51.42 54543.45 88888.00 2016-01-06 06:39:52.625 006 12538.77 51.38 54543.45 88888.00 2016-01-06 06:39:52.750 006 12538.77 51.35 54543.43 88888.00 2016-01-06 06:39:52.875 006 12538.80 51.35 54543.45 88888.00 2016-01-06 06:39:53.000 006 12538.85 51.35 54543.47 88888.00 2016-01-06 06:39:53.125 006 12538.92 51.40 54543.50 88888.00 2016-01-06 06:39:53.250 006 12538.95 51.42 54543.47 88888.00 2016-01-06 06:39:53.375 006 12539.00 51.40 54543.45 88888.00 2016-01-06 06:39:53.500 006 12538.88 51.40 54543.45 88888.00 2016-01-06 06:39:53.625 006 12538.83 51.40 54543.45 88888.00 2016-01-06 06:39:53.750 006 12538.83 51.40 54543.43 88888.00 2016-01-06 06:39:53.875 006 12538.85 51.40 54543.43 88888.00 2016-01-06 06:39:54.000 006 12538.85 51.40 54543.43 88888.00 2016-01-06 06:39:54.125 006 12538.85 51.42 54543.43 88888.00 2016-01-06 06:39:54.250 006 12538.83 51.40 54543.43 88888.00 2016-01-06 06:39:54.375 006 12538.83 51.40 54543.43 88888.00 2016-01-06 06:39:54.500 006 12538.85 51.40 54543.40 88888.00 2016-01-06 06:39:54.625 006 12538.83 51.42 54543.43 88888.00 2016-01-06 06:39:54.750 006 12538.83 51.45 54543.43 88888.00 2016-01-06 06:39:54.875 006 12538.77 51.42 54543.40 88888.00 2016-01-06 06:39:55.000 006 12538.80 51.42 54543.38 88888.00 2016-01-06 06:39:55.125 006 12538.88 51.42 54543.38 88888.00 2016-01-06 06:39:55.250 006 12538.95 51.38 54543.40 88888.00 2016-01-06 06:39:55.375 006 12538.92 51.42 54543.40 88888.00 2016-01-06 06:39:55.500 006 12538.90 51.40 54543.40 88888.00 2016-01-06 06:39:55.625 006 12538.88 51.40 54543.38 88888.00 2016-01-06 06:39:55.750 006 12538.92 51.40 54543.40 88888.00 2016-01-06 06:39:55.875 006 12538.95 51.38 54543.35 88888.00 2016-01-06 06:39:56.000 006 12538.92 51.35 54543.35 88888.00 2016-01-06 06:39:56.125 006 12538.92 51.38 54543.38 88888.00 2016-01-06 06:39:56.250 006 12538.92 51.40 54543.38 88888.00 2016-01-06 06:39:56.375 006 12538.92 51.40 54543.35 88888.00 2016-01-06 06:39:56.500 006 12539.05 51.40 54543.35 88888.00 2016-01-06 06:39:56.625 006 12539.05 51.40 54543.30 88888.00 2016-01-06 06:39:56.750 006 12539.00 51.38 54543.30 88888.00 2016-01-06 06:39:56.875 006 12538.98 51.38 54543.35 88888.00 2016-01-06 06:39:57.000 006 12538.95 51.35 54543.32 88888.00 2016-01-06 06:39:57.125 006 12538.98 51.35 54543.32 88888.00 2016-01-06 06:39:57.250 006 12539.00 51.38 54543.32 88888.00 2016-01-06 06:39:57.375 006 12538.95 51.38 54543.32 88888.00 2016-01-06 06:39:57.500 006 12538.98 51.35 54543.30 88888.00 2016-01-06 06:39:57.625 006 12538.98 51.38 54543.32 88888.00 2016-01-06 06:39:57.750 006 12538.95 51.38 54543.32 88888.00 2016-01-06 06:39:57.875 006 12538.90 51.38 54543.32 88888.00 2016-01-06 06:39:58.000 006 12538.90 51.33 54543.30 88888.00 2016-01-06 06:39:58.125 006 12539.05 51.35 54543.30 88888.00 2016-01-06 06:39:58.250 006 12539.10 51.35 54543.30 88888.00 2016-01-06 06:39:58.375 006 12539.10 51.33 54543.30 88888.00 2016-01-06 06:39:58.500 006 12539.12 51.30 54543.32 88888.00 2016-01-06 06:39:58.625 006 12539.12 51.27 54543.30 88888.00 2016-01-06 06:39:58.750 006 12539.08 51.30 54543.32 88888.00 2016-01-06 06:39:58.875 006 12539.02 51.33 54543.30 88888.00 2016-01-06 06:39:59.000 006 12539.08 51.33 54543.30 88888.00 2016-01-06 06:39:59.125 006 12539.08 51.33 54543.30 88888.00 2016-01-06 06:39:59.250 006 12539.00 51.27 54543.30 88888.00 2016-01-06 06:39:59.375 006 12538.98 51.30 54543.32 88888.00 2016-01-06 06:39:59.500 006 12539.00 51.33 54543.28 88888.00 2016-01-06 06:39:59.625 006 12539.08 51.33 54543.30 88888.00 2016-01-06 06:39:59.750 006 12539.08 51.35 54543.30 88888.00 2016-01-06 06:39:59.875 006 12539.15 51.38 54543.30 88888.00 2016-01-06 06:40:00.000 006 12539.12 51.35 54543.30 88888.00 2016-01-06 06:40:00.125 006 12539.08 51.35 54543.30 88888.00 2016-01-06 06:40:00.250 006 12539.02 51.33 54543.28 88888.00 2016-01-06 06:40:00.375 006 12539.05 51.35 54543.30 88888.00 2016-01-06 06:40:00.500 006 12539.15 51.35 54543.30 88888.00 2016-01-06 06:40:00.625 006 12539.17 51.35 54543.30 88888.00 2016-01-06 06:40:00.750 006 12539.15 51.33 54543.30 88888.00 2016-01-06 06:40:00.875 006 12539.12 51.30 54543.28 88888.00 2016-01-06 06:40:01.000 006 12539.12 51.33 54543.25 88888.00 2016-01-06 06:40:01.125 006 12539.08 51.35 54543.28 88888.00 2016-01-06 06:40:01.250 006 12539.05 51.33 54543.25 88888.00 2016-01-06 06:40:01.375 006 12539.08 51.30 54543.28 88888.00 2016-01-06 06:40:01.500 006 12539.08 51.27 54543.28 88888.00 2016-01-06 06:40:01.625 006 12539.05 51.27 54543.28 88888.00 2016-01-06 06:40:01.750 006 12539.05 51.27 54543.28 88888.00 2016-01-06 06:40:01.875 006 12539.02 51.27 54543.25 88888.00 2016-01-06 06:40:02.000 006 12539.08 51.25 54543.22 88888.00 2016-01-06 06:40:02.125 006 12539.12 51.27 54543.25 88888.00 2016-01-06 06:40:02.250 006 12539.05 51.27 54543.28 88888.00 2016-01-06 06:40:02.375 006 12539.05 51.27 54543.25 88888.00 2016-01-06 06:40:02.500 006 12539.05 51.27 54543.22 88888.00 2016-01-06 06:40:02.625 006 12539.08 51.30 54543.22 88888.00 2016-01-06 06:40:02.750 006 12539.08 51.30 54543.22 88888.00 2016-01-06 06:40:02.875 006 12539.08 51.30 54543.22 88888.00 2016-01-06 06:40:03.000 006 12539.02 51.27 54543.20 88888.00 2016-01-06 06:40:03.125 006 12539.02 51.27 54543.22 88888.00 2016-01-06 06:40:03.250 006 12539.02 51.25 54543.25 88888.00 2016-01-06 06:40:03.375 006 12539.12 51.25 54543.22 88888.00 2016-01-06 06:40:03.500 006 12539.10 51.25 54543.20 88888.00 2016-01-06 06:40:03.625 006 12539.12 51.23 54543.20 88888.00 2016-01-06 06:40:03.750 006 12539.12 51.20 54543.18 88888.00 2016-01-06 06:40:03.875 006 12539.17 51.23 54543.18 88888.00 2016-01-06 06:40:04.000 006 12539.23 51.20 54543.18 88888.00 2016-01-06 06:40:04.125 006 12539.23 51.23 54543.18 88888.00 2016-01-06 06:40:04.250 006 12539.25 51.23 54543.07 88888.00 2016-01-06 06:40:04.375 006 12539.27 51.20 54543.10 88888.00 2016-01-06 06:40:04.500 006 12539.20 51.20 54543.15 88888.00 2016-01-06 06:40:04.625 006 12539.15 51.23 54543.18 88888.00 2016-01-06 06:40:04.750 006 12539.20 51.23 54543.18 88888.00 2016-01-06 06:40:04.875 006 12539.27 51.25 54543.15 88888.00 2016-01-06 06:40:05.000 006 12539.25 51.25 54543.18 88888.00 2016-01-06 06:40:05.125 006 12539.25 51.23 54543.20 88888.00 2016-01-06 06:40:05.250 006 12539.25 51.17 54543.18 88888.00 2016-01-06 06:40:05.375 006 12539.23 51.17 54543.18 88888.00 2016-01-06 06:40:05.500 006 12539.25 51.17 54543.15 88888.00 2016-01-06 06:40:05.625 006 12539.27 51.23 54543.15 88888.00 2016-01-06 06:40:05.750 006 12539.25 51.23 54543.18 88888.00 2016-01-06 06:40:05.875 006 12539.20 51.23 54543.20 88888.00 2016-01-06 06:40:06.000 006 12539.17 51.20 54543.15 88888.00 2016-01-06 06:40:06.125 006 12539.20 51.20 54543.15 88888.00 2016-01-06 06:40:06.250 006 12539.23 51.23 54543.18 88888.00 2016-01-06 06:40:06.375 006 12539.25 51.25 54543.15 88888.00 2016-01-06 06:40:06.500 006 12539.23 51.23 54543.18 88888.00 2016-01-06 06:40:06.625 006 12539.23 51.25 54543.18 88888.00 2016-01-06 06:40:06.750 006 12539.23 51.25 54543.15 88888.00 2016-01-06 06:40:06.875 006 12539.20 51.23 54543.15 88888.00 2016-01-06 06:40:07.000 006 12539.20 51.23 54543.12 88888.00 2016-01-06 06:40:07.125 006 12539.15 51.23 54543.15 88888.00 2016-01-06 06:40:07.250 006 12539.12 51.25 54543.18 88888.00 2016-01-06 06:40:07.375 006 12539.17 51.25 54543.15 88888.00 2016-01-06 06:40:07.500 006 12539.17 51.23 54543.12 88888.00 2016-01-06 06:40:07.625 006 12539.17 51.23 54543.12 88888.00 2016-01-06 06:40:07.750 006 12539.23 51.23 54543.10 88888.00 2016-01-06 06:40:07.875 006 12539.27 51.20 54543.12 88888.00 2016-01-06 06:40:08.000 006 12539.27 51.20 54543.12 88888.00 2016-01-06 06:40:08.125 006 12539.27 51.20 54543.10 88888.00 2016-01-06 06:40:08.250 006 12539.33 51.23 54543.10 88888.00 2016-01-06 06:40:08.375 006 12539.38 51.23 54543.10 88888.00 2016-01-06 06:40:08.500 006 12539.30 51.20 54543.10 88888.00 2016-01-06 06:40:08.625 006 12539.27 51.20 54543.10 88888.00 2016-01-06 06:40:08.750 006 12539.27 51.17 54543.10 88888.00 2016-01-06 06:40:08.875 006 12539.27 51.20 54543.10 88888.00 2016-01-06 06:40:09.000 006 12539.30 51.20 54543.10 88888.00 2016-01-06 06:40:09.125 006 12539.33 51.17 54543.10 88888.00 2016-01-06 06:40:09.250 006 12539.25 51.17 54543.07 88888.00 2016-01-06 06:40:09.375 006 12539.30 51.20 54543.10 88888.00 2016-01-06 06:40:09.500 006 12539.30 51.20 54543.10 88888.00 2016-01-06 06:40:09.625 006 12539.30 51.23 54543.12 88888.00 2016-01-06 06:40:09.750 006 12539.33 51.20 54543.07 88888.00 2016-01-06 06:40:09.875 006 12539.27 51.20 54543.05 88888.00 2016-01-06 06:40:10.000 006 12539.17 51.17 54543.07 88888.00 2016-01-06 06:40:10.125 006 12539.17 51.17 54543.10 88888.00 2016-01-06 06:40:10.250 006 12539.20 51.20 54543.10 88888.00 2016-01-06 06:40:10.375 006 12539.20 51.20 54543.10 88888.00 2016-01-06 06:40:10.500 006 12539.20 51.17 54543.10 88888.00 2016-01-06 06:40:10.625 006 12539.23 51.17 54543.10 88888.00 2016-01-06 06:40:10.750 006 12539.20 51.17 54543.10 88888.00 2016-01-06 06:40:10.875 006 12539.15 51.15 54543.07 88888.00 2016-01-06 06:40:11.000 006 12539.17 51.15 54543.05 88888.00 2016-01-06 06:40:11.125 006 12539.20 51.17 54543.05 88888.00 2016-01-06 06:40:11.250 006 12539.17 51.12 54543.07 88888.00 2016-01-06 06:40:11.375 006 12539.23 51.15 54543.07 88888.00 2016-01-06 06:40:11.500 006 12539.33 51.17 54543.07 88888.00 2016-01-06 06:40:11.625 006 12539.38 51.20 54543.07 88888.00 2016-01-06 06:40:11.750 006 12539.33 51.23 54543.05 88888.00 2016-01-06 06:40:11.875 006 12539.25 51.20 54543.05 88888.00 2016-01-06 06:40:12.000 006 12539.25 51.17 54543.05 88888.00 2016-01-06 06:40:12.125 006 12539.27 51.17 54543.07 88888.00 2016-01-06 06:40:12.250 006 12539.23 51.20 54543.07 88888.00 2016-01-06 06:40:12.375 006 12539.27 51.20 54543.07 88888.00 2016-01-06 06:40:12.500 006 12539.23 51.15 54543.05 88888.00 2016-01-06 06:40:12.625 006 12539.15 51.12 54543.07 88888.00 2016-01-06 06:40:12.750 006 12539.23 51.17 54543.07 88888.00 2016-01-06 06:40:12.875 006 12539.33 51.20 54543.07 88888.00 2016-01-06 06:40:13.000 006 12539.35 51.20 54543.07 88888.00 2016-01-06 06:40:13.125 006 12539.30 51.17 54543.07 88888.00 2016-01-06 06:40:13.250 006 12539.20 51.17 54543.07 88888.00 2016-01-06 06:40:13.375 006 12539.20 51.20 54543.07 88888.00 2016-01-06 06:40:13.500 006 12539.23 51.20 54543.05 88888.00 2016-01-06 06:40:13.625 006 12539.25 51.17 54543.03 88888.00 2016-01-06 06:40:13.750 006 12539.23 51.15 54543.05 88888.00 2016-01-06 06:40:13.875 006 12539.23 51.15 54543.05 88888.00 2016-01-06 06:40:14.000 006 12539.25 51.15 54543.05 88888.00 2016-01-06 06:40:14.125 006 12539.23 51.12 54543.07 88888.00 2016-01-06 06:40:14.250 006 12539.17 51.08 54543.03 88888.00 2016-01-06 06:40:14.375 006 12539.25 51.10 54543.03 88888.00 2016-01-06 06:40:14.500 006 12539.35 51.12 54543.03 88888.00 2016-01-06 06:40:14.625 006 12539.35 51.12 54543.03 88888.00 2016-01-06 06:40:14.750 006 12539.30 51.12 54543.05 88888.00 2016-01-06 06:40:14.875 006 12539.27 51.12 54543.05 88888.00 2016-01-06 06:40:15.000 006 12539.25 51.10 54543.03 88888.00 2016-01-06 06:40:15.125 006 12539.23 51.08 54543.05 88888.00 2016-01-06 06:40:15.250 006 12539.20 51.10 54543.00 88888.00 2016-01-06 06:40:15.375 006 12539.23 51.17 54543.00 88888.00 2016-01-06 06:40:15.500 006 12539.15 51.17 54543.00 88888.00 2016-01-06 06:40:15.625 006 12539.23 51.15 54543.03 88888.00 2016-01-06 06:40:15.750 006 12539.25 51.17 54543.03 88888.00 2016-01-06 06:40:15.875 006 12539.20 51.17 54543.05 88888.00 2016-01-06 06:40:16.000 006 12539.23 51.20 54543.05 88888.00 2016-01-06 06:40:16.125 006 12539.20 51.17 54543.03 88888.00 2016-01-06 06:40:16.250 006 12539.17 51.15 54543.00 88888.00 2016-01-06 06:40:16.375 006 12539.23 51.17 54543.03 88888.00 2016-01-06 06:40:16.500 006 12539.17 51.17 54543.00 88888.00 2016-01-06 06:40:16.625 006 12539.08 51.15 54543.00 88888.00 2016-01-06 06:40:16.750 006 12539.10 51.15 54543.00 88888.00 2016-01-06 06:40:16.875 006 12539.20 51.17 54543.00 88888.00 2016-01-06 06:40:17.000 006 12539.23 51.17 54542.97 88888.00 2016-01-06 06:40:17.125 006 12539.17 51.17 54542.97 88888.00 2016-01-06 06:40:17.250 006 12539.10 51.12 54542.95 88888.00 2016-01-06 06:40:17.375 006 12539.15 51.17 54543.00 88888.00 2016-01-06 06:40:17.500 006 12539.17 51.15 54543.03 88888.00 2016-01-06 06:40:17.625 006 12539.17 51.15 54543.03 88888.00 2016-01-06 06:40:17.750 006 12539.17 51.17 54542.97 88888.00 2016-01-06 06:40:17.875 006 12539.15 51.15 54542.97 88888.00 2016-01-06 06:40:18.000 006 12539.15 51.15 54542.97 88888.00 2016-01-06 06:40:18.125 006 12539.17 51.15 54543.00 88888.00 2016-01-06 06:40:18.250 006 12539.12 51.15 54543.00 88888.00 2016-01-06 06:40:18.375 006 12539.15 51.17 54542.97 88888.00 2016-01-06 06:40:18.500 006 12539.15 51.23 54543.03 88888.00 2016-01-06 06:40:18.625 006 12539.15 51.20 54542.97 88888.00 2016-01-06 06:40:18.750 006 12539.12 51.20 54542.95 88888.00 2016-01-06 06:40:18.875 006 12539.12 51.17 54543.00 88888.00 2016-01-06 06:40:19.000 006 12539.17 51.15 54543.00 88888.00 2016-01-06 06:40:19.125 006 12539.15 51.17 54543.05 88888.00 2016-01-06 06:40:19.250 006 12539.10 51.17 54543.03 88888.00 2016-01-06 06:40:19.375 006 12539.02 51.17 54543.00 88888.00 2016-01-06 06:40:19.500 006 12539.02 51.15 54543.00 88888.00 2016-01-06 06:40:19.625 006 12539.08 51.17 54542.97 88888.00 2016-01-06 06:40:19.750 006 12539.08 51.17 54542.97 88888.00 2016-01-06 06:40:19.875 006 12539.02 51.17 54543.00 88888.00 2016-01-06 06:40:20.000 006 12539.05 51.17 54542.97 88888.00 2016-01-06 06:40:20.125 006 12539.02 51.15 54543.00 88888.00 2016-01-06 06:40:20.250 006 12538.98 51.15 54543.00 88888.00 2016-01-06 06:40:20.375 006 12539.08 51.15 54543.00 88888.00 2016-01-06 06:40:20.500 006 12539.08 51.15 54542.97 88888.00 2016-01-06 06:40:20.625 006 12539.02 51.15 54542.97 88888.00 2016-01-06 06:40:20.750 006 12539.02 51.15 54542.97 88888.00 2016-01-06 06:40:20.875 006 12539.10 51.17 54542.97 88888.00 2016-01-06 06:40:21.000 006 12539.05 51.20 54542.97 88888.00 2016-01-06 06:40:21.125 006 12538.98 51.17 54543.00 88888.00 2016-01-06 06:40:21.250 006 12538.95 51.15 54543.00 88888.00 2016-01-06 06:40:21.375 006 12539.00 51.17 54542.97 88888.00 2016-01-06 06:40:21.500 006 12539.05 51.17 54543.00 88888.00 2016-01-06 06:40:21.625 006 12539.00 51.15 54542.97 88888.00 2016-01-06 06:40:21.750 006 12538.95 51.12 54542.95 88888.00 2016-01-06 06:40:21.875 006 12539.02 51.15 54542.97 88888.00 2016-01-06 06:40:22.000 006 12539.05 51.15 54542.95 88888.00 2016-01-06 06:40:22.125 006 12539.02 51.15 54543.00 88888.00 2016-01-06 06:40:22.250 006 12538.92 51.12 54543.00 88888.00 2016-01-06 06:40:22.375 006 12538.92 51.12 54542.97 88888.00 2016-01-06 06:40:22.500 006 12538.95 51.15 54543.00 88888.00 2016-01-06 06:40:22.625 006 12538.95 51.15 54543.00 88888.00 2016-01-06 06:40:22.750 006 12538.92 51.17 54542.97 88888.00 2016-01-06 06:40:22.875 006 12538.98 51.20 54542.97 88888.00 2016-01-06 06:40:23.000 006 12539.02 51.20 54542.97 88888.00 2016-01-06 06:40:23.125 006 12539.00 51.20 54542.97 88888.00 2016-01-06 06:40:23.250 006 12538.90 51.17 54543.00 88888.00 2016-01-06 06:40:23.375 006 12538.88 51.17 54542.97 88888.00 2016-01-06 06:40:23.500 006 12538.88 51.20 54542.97 88888.00 2016-01-06 06:40:23.625 006 12538.88 51.17 54542.95 88888.00 2016-01-06 06:40:23.750 006 12538.88 51.17 54542.93 88888.00 2016-01-06 06:40:23.875 006 12538.90 51.20 54542.93 88888.00 2016-01-06 06:40:24.000 006 12538.88 51.20 54542.93 88888.00 2016-01-06 06:40:24.125 006 12538.85 51.20 54542.93 88888.00 2016-01-06 06:40:24.250 006 12538.85 51.20 54542.93 88888.00 2016-01-06 06:40:24.375 006 12538.80 51.20 54542.93 88888.00 2016-01-06 06:40:24.500 006 12538.75 51.23 54542.93 88888.00 2016-01-06 06:40:24.625 006 12538.80 51.25 54542.93 88888.00 2016-01-06 06:40:24.750 006 12538.83 51.23 54542.90 88888.00 2016-01-06 06:40:24.875 006 12538.92 51.20 54542.95 88888.00 2016-01-06 06:40:25.000 006 12538.95 51.23 54542.90 88888.00 2016-01-06 06:40:25.125 006 12538.88 51.25 54542.93 88888.00 2016-01-06 06:40:25.250 006 12538.83 51.25 54542.93 88888.00 2016-01-06 06:40:25.375 006 12538.88 51.23 54542.90 88888.00 2016-01-06 06:40:25.500 006 12538.88 51.25 54542.90 88888.00 2016-01-06 06:40:25.625 006 12538.80 51.25 54542.88 88888.00 2016-01-06 06:40:25.750 006 12538.80 51.25 54542.93 88888.00 2016-01-06 06:40:25.875 006 12538.88 51.25 54542.93 88888.00 2016-01-06 06:40:26.000 006 12538.92 51.23 54542.95 88888.00 2016-01-06 06:40:26.125 006 12538.92 51.23 54542.95 88888.00 2016-01-06 06:40:26.250 006 12538.90 51.23 54542.95 88888.00 2016-01-06 06:40:26.375 006 12538.95 51.25 54542.90 88888.00 2016-01-06 06:40:26.500 006 12538.95 51.23 54542.90 88888.00 2016-01-06 06:40:26.625 006 12538.95 51.23 54542.93 88888.00 2016-01-06 06:40:26.750 006 12538.98 51.25 54542.90 88888.00 2016-01-06 06:40:26.875 006 12538.90 51.27 54542.90 88888.00 2016-01-06 06:40:27.000 006 12538.92 51.25 54542.88 88888.00 2016-01-06 06:40:27.125 006 12538.95 51.25 54542.90 88888.00 2016-01-06 06:40:27.250 006 12538.98 51.25 54542.90 88888.00 2016-01-06 06:40:27.375 006 12539.00 51.25 54542.90 88888.00 2016-01-06 06:40:27.500 006 12538.98 51.25 54542.90 88888.00 2016-01-06 06:40:27.625 006 12539.00 51.25 54542.90 88888.00 2016-01-06 06:40:27.750 006 12539.02 51.25 54542.90 88888.00 2016-01-06 06:40:27.875 006 12538.98 51.25 54542.88 88888.00 2016-01-06 06:40:28.000 006 12538.98 51.25 54542.88 88888.00 2016-01-06 06:40:28.125 006 12539.00 51.25 54542.88 88888.00 2016-01-06 06:40:28.250 006 12539.02 51.25 54542.88 88888.00 2016-01-06 06:40:28.375 006 12539.08 51.27 54542.88 88888.00 2016-01-06 06:40:28.500 006 12539.02 51.25 54542.88 88888.00 2016-01-06 06:40:28.625 006 12538.98 51.25 54542.88 88888.00 2016-01-06 06:40:28.750 006 12538.92 51.25 54542.88 88888.00 2016-01-06 06:40:28.875 006 12538.95 51.27 54542.85 88888.00 2016-01-06 06:40:29.000 006 12538.95 51.25 54542.85 88888.00 2016-01-06 06:40:29.125 006 12538.95 51.23 54542.90 88888.00 2016-01-06 06:40:29.250 006 12538.88 51.25 54542.90 88888.00 2016-01-06 06:40:29.375 006 12538.92 51.25 54542.90 88888.00 2016-01-06 06:40:29.500 006 12538.92 51.27 54542.88 88888.00 2016-01-06 06:40:29.625 006 12538.95 51.30 54542.90 88888.00 2016-01-06 06:40:29.750 006 12538.90 51.27 54542.90 88888.00 2016-01-06 06:40:29.875 006 12538.92 51.27 54542.88 88888.00 2016-01-06 06:40:30.000 006 12539.00 51.27 54542.85 88888.00 2016-01-06 06:40:30.125 006 12539.00 51.27 54542.85 88888.00 2016-01-06 06:40:30.250 006 12538.98 51.27 54542.88 88888.00 2016-01-06 06:40:30.375 006 12539.02 51.27 54542.85 88888.00 2016-01-06 06:40:30.500 006 12539.02 51.30 54542.88 88888.00 2016-01-06 06:40:30.625 006 12539.08 51.33 54542.90 88888.00 2016-01-06 06:40:30.750 006 12539.08 51.33 54542.88 88888.00 2016-01-06 06:40:30.875 006 12539.08 51.30 54542.88 88888.00 2016-01-06 06:40:31.000 006 12539.08 51.30 54542.85 88888.00 2016-01-06 06:40:31.125 006 12539.00 51.30 54542.88 88888.00 2016-01-06 06:40:31.250 006 12539.00 51.30 54542.85 88888.00 2016-01-06 06:40:31.375 006 12539.05 51.35 54542.85 88888.00 2016-01-06 06:40:31.500 006 12539.10 51.38 54542.85 88888.00 2016-01-06 06:40:31.625 006 12539.02 51.35 54542.82 88888.00 2016-01-06 06:40:31.750 006 12538.98 51.35 54542.85 88888.00 2016-01-06 06:40:31.875 006 12539.02 51.35 54542.85 88888.00 2016-01-06 06:40:32.000 006 12539.08 51.35 54542.85 88888.00 2016-01-06 06:40:32.125 006 12539.10 51.38 54542.82 88888.00 2016-01-06 06:40:32.250 006 12539.10 51.38 54542.82 88888.00 2016-01-06 06:40:32.375 006 12539.12 51.35 54542.80 88888.00 2016-01-06 06:40:32.500 006 12539.15 51.40 54542.82 88888.00 2016-01-06 06:40:32.625 006 12539.12 51.40 54542.82 88888.00 2016-01-06 06:40:32.750 006 12539.05 51.40 54542.85 88888.00 2016-01-06 06:40:32.875 006 12539.08 51.40 54542.82 88888.00 2016-01-06 06:40:33.000 006 12539.10 51.38 54542.80 88888.00 2016-01-06 06:40:33.125 006 12539.10 51.35 54542.80 88888.00 2016-01-06 06:40:33.250 006 12539.10 51.35 54542.82 88888.00 2016-01-06 06:40:33.375 006 12539.15 51.40 54542.82 88888.00 2016-01-06 06:40:33.500 006 12539.15 51.42 54542.82 88888.00 2016-01-06 06:40:33.625 006 12539.12 51.42 54542.85 88888.00 2016-01-06 06:40:33.750 006 12539.08 51.40 54542.82 88888.00 2016-01-06 06:40:33.875 006 12539.10 51.40 54542.82 88888.00 2016-01-06 06:40:34.000 006 12539.23 51.38 54542.80 88888.00 2016-01-06 06:40:34.125 006 12539.30 51.40 54542.82 88888.00 2016-01-06 06:40:34.250 006 12539.23 51.42 54542.85 88888.00 2016-01-06 06:40:34.375 006 12539.17 51.48 54542.85 88888.00 2016-01-06 06:40:34.500 006 12539.17 51.50 54542.82 88888.00 2016-01-06 06:40:34.625 006 12539.15 51.48 54542.85 88888.00 2016-01-06 06:40:34.750 006 12539.08 51.48 54542.85 88888.00 2016-01-06 06:40:34.875 006 12539.12 51.48 54542.82 88888.00 2016-01-06 06:40:35.000 006 12539.15 51.45 54542.80 88888.00 2016-01-06 06:40:35.125 006 12539.17 51.48 54542.80 88888.00 2016-01-06 06:40:35.250 006 12539.12 51.50 54542.82 88888.00 2016-01-06 06:40:35.375 006 12539.15 51.52 54542.80 88888.00 2016-01-06 06:40:35.500 006 12539.10 51.50 54542.80 88888.00 2016-01-06 06:40:35.625 006 12539.12 51.52 54542.80 88888.00 2016-01-06 06:40:35.750 006 12539.20 51.52 54542.80 88888.00 2016-01-06 06:40:35.875 006 12539.17 51.52 54542.82 88888.00 2016-01-06 06:40:36.000 006 12539.12 51.50 54542.80 88888.00 2016-01-06 06:40:36.125 006 12539.12 51.50 54542.80 88888.00 2016-01-06 06:40:36.250 006 12539.02 51.52 54542.80 88888.00 2016-01-06 06:40:36.375 006 12539.02 51.50 54542.80 88888.00 2016-01-06 06:40:36.500 006 12539.05 51.50 54542.80 88888.00 2016-01-06 06:40:36.625 006 12539.05 51.55 54542.78 88888.00 2016-01-06 06:40:36.750 006 12539.05 51.55 54542.75 88888.00 2016-01-06 06:40:36.875 006 12539.10 51.52 54542.78 88888.00 2016-01-06 06:40:37.000 006 12539.12 51.52 54542.75 88888.00 2016-01-06 06:40:37.125 006 12539.15 51.55 54542.75 88888.00 2016-01-06 06:40:37.250 006 12539.17 51.52 54542.78 88888.00 2016-01-06 06:40:37.375 006 12539.23 51.55 54542.80 88888.00 2016-01-06 06:40:37.500 006 12539.25 51.55 54542.78 88888.00 2016-01-06 06:40:37.625 006 12539.25 51.55 54542.75 88888.00 2016-01-06 06:40:37.750 006 12539.20 51.58 54542.78 88888.00 2016-01-06 06:40:37.875 006 12539.17 51.60 54542.75 88888.00 2016-01-06 06:40:38.000 006 12539.15 51.58 54542.75 88888.00 2016-01-06 06:40:38.125 006 12539.12 51.55 54542.75 88888.00 2016-01-06 06:40:38.250 006 12539.12 51.52 54542.80 88888.00 2016-01-06 06:40:38.375 006 12539.20 51.55 54542.78 88888.00 2016-01-06 06:40:38.500 006 12539.20 51.58 54542.82 88888.00 2016-01-06 06:40:38.625 006 12539.15 51.60 54542.78 88888.00 2016-01-06 06:40:38.750 006 12539.12 51.60 54542.78 88888.00 2016-01-06 06:40:38.875 006 12539.10 51.60 54542.78 88888.00 2016-01-06 06:40:39.000 006 12539.15 51.60 54542.78 88888.00 2016-01-06 06:40:39.125 006 12539.20 51.65 54542.78 88888.00 2016-01-06 06:40:39.250 006 12539.25 51.65 54542.78 88888.00 2016-01-06 06:40:39.375 006 12539.25 51.65 54542.80 88888.00 2016-01-06 06:40:39.500 006 12539.15 51.67 54542.80 88888.00 2016-01-06 06:40:39.625 006 12539.15 51.67 54542.78 88888.00 2016-01-06 06:40:39.750 006 12539.17 51.70 54542.75 88888.00 2016-01-06 06:40:39.875 006 12539.15 51.70 54542.72 88888.00 2016-01-06 06:40:40.000 006 12539.10 51.73 54542.75 88888.00 2016-01-06 06:40:40.125 006 12539.12 51.77 54542.78 88888.00 2016-01-06 06:40:40.250 006 12539.15 51.83 54542.78 88888.00 2016-01-06 06:40:40.375 006 12539.15 51.77 54542.75 88888.00 2016-01-06 06:40:40.500 006 12539.10 51.75 54542.75 88888.00 2016-01-06 06:40:40.625 006 12539.08 51.77 54542.75 88888.00 2016-01-06 06:40:40.750 006 12539.12 51.80 54542.80 88888.00 2016-01-06 06:40:40.875 006 12539.17 51.80 54542.78 88888.00 2016-01-06 06:40:41.000 006 12539.17 51.80 54542.78 88888.00 2016-01-06 06:40:41.125 006 12539.12 51.85 54542.78 88888.00 2016-01-06 06:40:41.250 006 12539.15 51.80 54542.75 88888.00 2016-01-06 06:40:41.375 006 12539.20 51.83 54542.78 88888.00 2016-01-06 06:40:41.500 006 12539.23 51.88 54542.78 88888.00 2016-01-06 06:40:41.625 006 12539.15 51.88 54542.78 88888.00 2016-01-06 06:40:41.750 006 12539.08 51.88 54542.80 88888.00 2016-01-06 06:40:41.875 006 12539.08 51.88 54542.80 88888.00 2016-01-06 06:40:42.000 006 12539.12 51.88 54542.78 88888.00 2016-01-06 06:40:42.125 006 12539.12 51.90 54542.78 88888.00 2016-01-06 06:40:42.250 006 12539.10 51.90 54542.80 88888.00 2016-01-06 06:40:42.375 006 12539.20 51.90 54542.82 88888.00 2016-01-06 06:40:42.500 006 12539.15 51.92 54542.80 88888.00 2016-01-06 06:40:42.625 006 12539.10 51.90 54542.78 88888.00 2016-01-06 06:40:42.750 006 12539.05 51.92 54542.75 88888.00 2016-01-06 06:40:42.875 006 12539.10 51.95 54542.78 88888.00 2016-01-06 06:40:43.000 006 12539.15 51.98 54542.75 88888.00 2016-01-06 06:40:43.125 006 12539.17 51.98 54542.78 88888.00 2016-01-06 06:40:43.250 006 12539.10 51.95 54542.78 88888.00 2016-01-06 06:40:43.375 006 12539.12 51.98 54542.78 88888.00 2016-01-06 06:40:43.500 006 12539.23 52.00 54542.75 88888.00 2016-01-06 06:40:43.625 006 12539.20 51.98 54542.75 88888.00 2016-01-06 06:40:43.750 006 12539.15 51.98 54542.75 88888.00 2016-01-06 06:40:43.875 006 12539.10 52.00 54542.75 88888.00 2016-01-06 06:40:44.000 006 12539.10 52.00 54542.75 88888.00 2016-01-06 06:40:44.125 006 12539.05 52.02 54542.78 88888.00 2016-01-06 06:40:44.250 006 12539.12 52.02 54542.78 88888.00 2016-01-06 06:40:44.375 006 12539.15 52.05 54542.78 88888.00 2016-01-06 06:40:44.500 006 12539.12 52.05 54542.75 88888.00 2016-01-06 06:40:44.625 006 12539.08 52.05 54542.75 88888.00 2016-01-06 06:40:44.750 006 12539.05 52.05 54542.78 88888.00 2016-01-06 06:40:44.875 006 12539.05 52.08 54542.75 88888.00 2016-01-06 06:40:45.000 006 12539.10 52.08 54542.75 88888.00 2016-01-06 06:40:45.125 006 12539.17 52.08 54542.75 88888.00 2016-01-06 06:40:45.250 006 12539.17 52.10 54542.75 88888.00 2016-01-06 06:40:45.375 006 12539.15 52.10 54542.75 88888.00 2016-01-06 06:40:45.500 006 12539.12 52.08 54542.72 88888.00 2016-01-06 06:40:45.625 006 12539.10 52.10 54542.75 88888.00 2016-01-06 06:40:45.750 006 12539.12 52.12 54542.75 88888.00 2016-01-06 06:40:45.875 006 12539.15 52.17 54542.78 88888.00 2016-01-06 06:40:46.000 006 12539.12 52.15 54542.75 88888.00 2016-01-06 06:40:46.125 006 12539.12 52.15 54542.72 88888.00 2016-01-06 06:40:46.250 006 12539.10 52.12 54542.75 88888.00 2016-01-06 06:40:46.375 006 12539.10 52.15 54542.72 88888.00 2016-01-06 06:40:46.500 006 12539.15 52.15 54542.72 88888.00 2016-01-06 06:40:46.625 006 12539.20 52.20 54542.75 88888.00 2016-01-06 06:40:46.750 006 12539.17 52.23 54542.75 88888.00 2016-01-06 06:40:46.875 006 12539.15 52.20 54542.75 88888.00 2016-01-06 06:40:47.000 006 12539.20 52.23 54542.75 88888.00 2016-01-06 06:40:47.125 006 12539.12 52.25 54542.72 88888.00 2016-01-06 06:40:47.250 006 12539.02 52.20 54542.70 88888.00 2016-01-06 06:40:47.375 006 12539.02 52.23 54542.70 88888.00 2016-01-06 06:40:47.500 006 12539.08 52.27 54542.75 88888.00 2016-01-06 06:40:47.625 006 12539.12 52.27 54542.72 88888.00 2016-01-06 06:40:47.750 006 12539.12 52.27 54542.70 88888.00 2016-01-06 06:40:47.875 006 12539.10 52.27 54542.70 88888.00 2016-01-06 06:40:48.000 006 12539.10 52.27 54542.70 88888.00 2016-01-06 06:40:48.125 006 12539.10 52.27 54542.72 88888.00 2016-01-06 06:40:48.250 006 12539.12 52.27 54542.72 88888.00 2016-01-06 06:40:48.375 006 12539.12 52.27 54542.72 88888.00 2016-01-06 06:40:48.500 006 12539.12 52.33 54542.75 88888.00 2016-01-06 06:40:48.625 006 12539.12 52.35 54542.75 88888.00 2016-01-06 06:40:48.750 006 12539.10 52.33 54542.72 88888.00 2016-01-06 06:40:48.875 006 12539.10 52.38 54542.72 88888.00 2016-01-06 06:40:49.000 006 12539.10 52.38 54542.72 88888.00 2016-01-06 06:40:49.125 006 12539.08 52.38 54542.75 88888.00 2016-01-06 06:40:49.250 006 12539.05 52.35 54542.72 88888.00 2016-01-06 06:40:49.375 006 12539.12 52.35 54542.72 88888.00 2016-01-06 06:40:49.500 006 12539.15 52.38 54542.72 88888.00 2016-01-06 06:40:49.625 006 12539.15 52.40 54542.72 88888.00 2016-01-06 06:40:49.750 006 12539.17 52.42 54542.72 88888.00 2016-01-06 06:40:49.875 006 12539.17 52.45 54542.72 88888.00 2016-01-06 06:40:50.000 006 12539.15 52.48 54542.70 88888.00 2016-01-06 06:40:50.125 006 12539.15 52.50 54542.72 88888.00 2016-01-06 06:40:50.250 006 12539.12 52.50 54542.72 88888.00 2016-01-06 06:40:50.375 006 12539.12 52.50 54542.75 88888.00 2016-01-06 06:40:50.500 006 12539.15 52.50 54542.75 88888.00 2016-01-06 06:40:50.625 006 12539.23 52.52 54542.72 88888.00 2016-01-06 06:40:50.750 006 12539.17 52.50 54542.72 88888.00 2016-01-06 06:40:50.875 006 12539.10 52.48 54542.72 88888.00 2016-01-06 06:40:51.000 006 12539.10 52.48 54542.72 88888.00 2016-01-06 06:40:51.125 006 12539.08 52.48 54542.72 88888.00 2016-01-06 06:40:51.250 006 12539.08 52.48 54542.75 88888.00 2016-01-06 06:40:51.375 006 12539.12 52.50 54542.72 88888.00 2016-01-06 06:40:51.500 006 12539.12 52.52 54542.72 88888.00 2016-01-06 06:40:51.625 006 12539.08 52.50 54542.70 88888.00 2016-01-06 06:40:51.750 006 12539.05 52.50 54542.70 88888.00 2016-01-06 06:40:51.875 006 12539.12 52.50 54542.70 88888.00 2016-01-06 06:40:52.000 006 12539.12 52.48 54542.68 88888.00 2016-01-06 06:40:52.125 006 12539.08 52.48 54542.68 88888.00 2016-01-06 06:40:52.250 006 12539.12 52.52 54542.70 88888.00 2016-01-06 06:40:52.375 006 12539.15 52.50 54542.70 88888.00 2016-01-06 06:40:52.500 006 12539.12 52.52 54542.70 88888.00 2016-01-06 06:40:52.625 006 12539.15 52.52 54542.70 88888.00 2016-01-06 06:40:52.750 006 12539.17 52.50 54542.68 88888.00 2016-01-06 06:40:52.875 006 12539.23 52.55 54542.70 88888.00 2016-01-06 06:40:53.000 006 12539.20 52.55 54542.68 88888.00 2016-01-06 06:40:53.125 006 12539.25 52.55 54542.70 88888.00 2016-01-06 06:40:53.250 006 12539.30 52.58 54542.70 88888.00 2016-01-06 06:40:53.375 006 12539.35 52.58 54542.70 88888.00 2016-01-06 06:40:53.500 006 12539.30 52.60 54542.70 88888.00 2016-01-06 06:40:53.625 006 12539.35 52.58 54542.72 88888.00 2016-01-06 06:40:53.750 006 12539.27 52.58 54542.72 88888.00 2016-01-06 06:40:53.875 006 12539.30 52.58 54542.70 88888.00 2016-01-06 06:40:54.000 006 12539.35 52.58 54542.68 88888.00 2016-01-06 06:40:54.125 006 12539.35 52.60 54542.65 88888.00 2016-01-06 06:40:54.250 006 12539.35 52.60 54542.68 88888.00 2016-01-06 06:40:54.375 006 12539.38 52.65 54542.68 88888.00 2016-01-06 06:40:54.500 006 12539.38 52.67 54542.65 88888.00 2016-01-06 06:40:54.625 006 12539.40 52.67 54542.62 88888.00 2016-01-06 06:40:54.750 006 12539.45 52.65 54542.62 88888.00 2016-01-06 06:40:54.875 006 12539.42 52.67 54542.65 88888.00 2016-01-06 06:40:55.000 006 12539.40 52.67 54542.65 88888.00 2016-01-06 06:40:55.125 006 12539.45 52.65 54542.68 88888.00 2016-01-06 06:40:55.250 006 12539.45 52.60 54542.65 88888.00 2016-01-06 06:40:55.375 006 12539.50 52.65 54542.65 88888.00 2016-01-06 06:40:55.500 006 12539.52 52.65 54542.65 88888.00 2016-01-06 06:40:55.625 006 12539.55 52.67 54542.68 88888.00 2016-01-06 06:40:55.750 006 12539.50 52.67 54542.70 88888.00 2016-01-06 06:40:55.875 006 12539.55 52.65 54542.70 88888.00 2016-01-06 06:40:56.000 006 12539.58 52.62 54542.68 88888.00 2016-01-06 06:40:56.125 006 12539.60 52.65 54542.68 88888.00 2016-01-06 06:40:56.250 006 12539.60 52.60 54542.62 88888.00 2016-01-06 06:40:56.375 006 12539.60 52.67 54542.65 88888.00 2016-01-06 06:40:56.500 006 12539.60 52.67 54542.65 88888.00 2016-01-06 06:40:56.625 006 12539.67 52.65 54542.65 88888.00 2016-01-06 06:40:56.750 006 12539.67 52.67 54542.65 88888.00 2016-01-06 06:40:56.875 006 12539.67 52.65 54542.65 88888.00 2016-01-06 06:40:57.000 006 12539.67 52.65 54542.62 88888.00 2016-01-06 06:40:57.125 006 12539.65 52.65 54542.60 88888.00 2016-01-06 06:40:57.250 006 12539.67 52.62 54542.60 88888.00 2016-01-06 06:40:57.375 006 12539.73 52.65 54542.62 88888.00 2016-01-06 06:40:57.500 006 12539.75 52.65 54542.62 88888.00 2016-01-06 06:40:57.625 006 12539.67 52.65 54542.65 88888.00 2016-01-06 06:40:57.750 006 12539.73 52.67 54542.65 88888.00 2016-01-06 06:40:57.875 006 12539.70 52.65 54542.65 88888.00 2016-01-06 06:40:58.000 006 12539.73 52.65 54542.60 88888.00 2016-01-06 06:40:58.125 006 12539.73 52.70 54542.60 88888.00 2016-01-06 06:40:58.250 006 12539.73 52.65 54542.60 88888.00 2016-01-06 06:40:58.375 006 12539.75 52.65 54542.62 88888.00 2016-01-06 06:40:58.500 006 12539.80 52.67 54542.62 88888.00 2016-01-06 06:40:58.625 006 12539.77 52.70 54542.60 88888.00 2016-01-06 06:40:58.750 006 12539.80 52.70 54542.60 88888.00 2016-01-06 06:40:58.875 006 12539.80 52.70 54542.60 88888.00 2016-01-06 06:40:59.000 006 12539.83 52.67 54542.60 88888.00 2016-01-06 06:40:59.125 006 12539.88 52.67 54542.62 88888.00 2016-01-06 06:40:59.250 006 12539.90 52.67 54542.60 88888.00 2016-01-06 06:40:59.375 006 12539.95 52.70 54542.57 88888.00 2016-01-06 06:40:59.500 006 12539.95 52.70 54542.57 88888.00 2016-01-06 06:40:59.625 006 12540.02 52.73 54542.60 88888.00 2016-01-06 06:40:59.750 006 12540.08 52.73 54542.62 88888.00 2016-01-06 06:40:59.875 006 12540.02 52.73 54542.60 88888.00 2016-01-06 06:41:00.000 006 12540.02 52.73 54542.60 88888.00 2016-01-06 06:41:00.125 006 12540.05 52.70 54542.62 88888.00 2016-01-06 06:41:00.250 006 12540.05 52.70 54542.60 88888.00 2016-01-06 06:41:00.375 006 12540.10 52.73 54542.62 88888.00 2016-01-06 06:41:00.500 006 12540.12 52.77 54542.62 88888.00 2016-01-06 06:41:00.625 006 12540.10 52.75 54542.60 88888.00 2016-01-06 06:41:00.750 006 12540.10 52.73 54542.62 88888.00 2016-01-06 06:41:00.875 006 12540.12 52.75 54542.62 88888.00 2016-01-06 06:41:01.000 006 12540.12 52.75 54542.57 88888.00 2016-01-06 06:41:01.125 006 12540.17 52.77 54542.60 88888.00 2016-01-06 06:41:01.250 006 12540.12 52.73 54542.60 88888.00 2016-01-06 06:41:01.375 006 12540.17 52.77 54542.60 88888.00 2016-01-06 06:41:01.500 006 12540.20 52.75 54542.62 88888.00 2016-01-06 06:41:01.625 006 12540.17 52.75 54542.62 88888.00 2016-01-06 06:41:01.750 006 12540.23 52.75 54542.62 88888.00 2016-01-06 06:41:01.875 006 12540.25 52.70 54542.62 88888.00 2016-01-06 06:41:02.000 006 12540.25 52.67 54542.60 88888.00 2016-01-06 06:41:02.125 006 12540.27 52.70 54542.60 88888.00 2016-01-06 06:41:02.250 006 12540.33 52.73 54542.60 88888.00 2016-01-06 06:41:02.375 006 12540.30 52.75 54542.55 88888.00 2016-01-06 06:41:02.500 006 12540.20 52.75 54542.57 88888.00 2016-01-06 06:41:02.625 006 12540.25 52.73 54542.57 88888.00 2016-01-06 06:41:02.750 006 12540.33 52.75 54542.57 88888.00 2016-01-06 06:41:02.875 006 12540.35 52.75 54542.57 88888.00 2016-01-06 06:41:03.000 006 12540.33 52.75 54542.57 88888.00 2016-01-06 06:41:03.125 006 12540.38 52.77 54542.60 88888.00 2016-01-06 06:41:03.250 006 12540.35 52.75 54542.57 88888.00 2016-01-06 06:41:03.375 006 12540.33 52.75 54542.57 88888.00 2016-01-06 06:41:03.500 006 12540.35 52.75 54542.53 88888.00 2016-01-06 06:41:03.625 006 12540.40 52.77 54542.57 88888.00 2016-01-06 06:41:03.750 006 12540.42 52.77 54542.60 88888.00 2016-01-06 06:41:03.875 006 12540.42 52.77 54542.57 88888.00 2016-01-06 06:41:04.000 006 12540.48 52.77 54542.57 88888.00 2016-01-06 06:41:04.125 006 12540.48 52.77 54542.57 88888.00 2016-01-06 06:41:04.250 006 12540.50 52.77 54542.57 88888.00 2016-01-06 06:41:04.375 006 12540.50 52.75 54542.57 88888.00 2016-01-06 06:41:04.500 006 12540.45 52.80 54542.57 88888.00 2016-01-06 06:41:04.625 006 12540.45 52.77 54542.60 88888.00 2016-01-06 06:41:04.750 006 12540.45 52.75 54542.60 88888.00 2016-01-06 06:41:04.875 006 12540.48 52.80 54542.60 88888.00 2016-01-06 06:41:05.000 006 12540.55 52.80 54542.57 88888.00 2016-01-06 06:41:05.125 006 12540.60 52.77 54542.57 88888.00 2016-01-06 06:41:05.250 006 12540.60 52.75 54542.55 88888.00 2016-01-06 06:41:05.375 006 12540.55 52.77 54542.57 88888.00 2016-01-06 06:41:05.500 006 12540.58 52.80 54542.57 88888.00 2016-01-06 06:41:05.625 006 12540.58 52.80 54542.57 88888.00 2016-01-06 06:41:05.750 006 12540.60 52.77 54542.57 88888.00 2016-01-06 06:41:05.875 006 12540.67 52.77 54542.60 88888.00 2016-01-06 06:41:06.000 006 12540.67 52.77 54542.60 88888.00 2016-01-06 06:41:06.125 006 12540.60 52.80 54542.57 88888.00 2016-01-06 06:41:06.250 006 12540.55 52.77 54542.57 88888.00 2016-01-06 06:41:06.375 006 12540.70 52.80 54542.57 88888.00 2016-01-06 06:41:06.500 006 12540.73 52.80 54542.60 88888.00 2016-01-06 06:41:06.625 006 12540.70 52.77 54542.60 88888.00 2016-01-06 06:41:06.750 006 12540.75 52.77 54542.60 88888.00 2016-01-06 06:41:06.875 006 12540.83 52.75 54542.55 88888.00 2016-01-06 06:41:07.000 006 12540.80 52.73 54542.53 88888.00 2016-01-06 06:41:07.125 006 12540.80 52.80 54542.53 88888.00 2016-01-06 06:41:07.250 006 12540.85 52.77 54542.55 88888.00 2016-01-06 06:41:07.375 006 12540.88 52.77 54542.55 88888.00 2016-01-06 06:41:07.500 006 12540.83 52.77 54542.55 88888.00 2016-01-06 06:41:07.625 006 12540.88 52.75 54542.55 88888.00 2016-01-06 06:41:07.750 006 12540.92 52.77 54542.53 88888.00 2016-01-06 06:41:07.875 006 12540.95 52.80 54542.57 88888.00 2016-01-06 06:41:08.000 006 12540.92 52.83 54542.57 88888.00 2016-01-06 06:41:08.125 006 12540.90 52.83 54542.55 88888.00 2016-01-06 06:41:08.250 006 12540.85 52.80 54542.57 88888.00 2016-01-06 06:41:08.375 006 12540.90 52.80 54542.57 88888.00 2016-01-06 06:41:08.500 006 12540.90 52.83 54542.57 88888.00 2016-01-06 06:41:08.625 006 12540.88 52.83 54542.57 88888.00 2016-01-06 06:41:08.750 006 12540.98 52.83 54542.60 88888.00 2016-01-06 06:41:08.875 006 12541.05 52.80 54542.60 88888.00 2016-01-06 06:41:09.000 006 12541.10 52.83 54542.57 88888.00 2016-01-06 06:41:09.125 006 12541.05 52.85 54542.60 88888.00 2016-01-06 06:41:09.250 006 12540.98 52.83 54542.60 88888.00 2016-01-06 06:41:09.375 006 12541.02 52.80 54542.60 88888.00 2016-01-06 06:41:09.500 006 12541.00 52.83 54542.57 88888.00 2016-01-06 06:41:09.625 006 12541.00 52.80 54542.60 88888.00 2016-01-06 06:41:09.750 006 12541.00 52.83 54542.60 88888.00 2016-01-06 06:41:09.875 006 12541.02 52.83 54542.62 88888.00 2016-01-06 06:41:10.000 006 12541.05 52.83 54542.60 88888.00 2016-01-06 06:41:10.125 006 12541.08 52.83 54542.62 88888.00 2016-01-06 06:41:10.250 006 12541.08 52.83 54542.62 88888.00 2016-01-06 06:41:10.375 006 12541.12 52.85 54542.60 88888.00 2016-01-06 06:41:10.500 006 12541.10 52.88 54542.65 88888.00 2016-01-06 06:41:10.625 006 12541.12 52.90 54542.62 88888.00 2016-01-06 06:41:10.750 006 12541.20 52.88 54542.62 88888.00 2016-01-06 06:41:10.875 006 12541.20 52.85 54542.62 88888.00 2016-01-06 06:41:11.000 006 12541.17 52.85 54542.62 88888.00 2016-01-06 06:41:11.125 006 12541.15 52.90 54542.62 88888.00 2016-01-06 06:41:11.250 006 12541.20 52.88 54542.62 88888.00 2016-01-06 06:41:11.375 006 12541.20 52.88 54542.62 88888.00 2016-01-06 06:41:11.500 006 12541.20 52.88 54542.65 88888.00 2016-01-06 06:41:11.625 006 12541.27 52.88 54542.68 88888.00 2016-01-06 06:41:11.750 006 12541.27 52.90 54542.65 88888.00 2016-01-06 06:41:11.875 006 12541.30 52.95 54542.65 88888.00 2016-01-06 06:41:12.000 006 12541.30 52.92 54542.65 88888.00 2016-01-06 06:41:12.125 006 12541.27 52.92 54542.62 88888.00 2016-01-06 06:41:12.250 006 12541.27 52.95 54542.62 88888.00 2016-01-06 06:41:12.375 006 12541.27 52.95 54542.62 88888.00 2016-01-06 06:41:12.500 006 12541.35 52.92 54542.65 88888.00 2016-01-06 06:41:12.625 006 12541.38 52.92 54542.65 88888.00 2016-01-06 06:41:12.750 006 12541.33 52.92 54542.65 88888.00 2016-01-06 06:41:12.875 006 12541.27 52.95 54542.65 88888.00 2016-01-06 06:41:13.000 006 12541.25 52.95 54542.65 88888.00 2016-01-06 06:41:13.125 006 12541.25 52.95 54542.68 88888.00 2016-01-06 06:41:13.250 006 12541.20 52.92 54542.68 88888.00 2016-01-06 06:41:13.375 006 12541.25 52.92 54542.65 88888.00 2016-01-06 06:41:13.500 006 12541.30 52.95 54542.68 88888.00 2016-01-06 06:41:13.625 006 12541.33 52.95 54542.68 88888.00 2016-01-06 06:41:13.750 006 12541.38 52.98 54542.68 88888.00 2016-01-06 06:41:13.875 006 12541.30 52.92 54542.68 88888.00 2016-01-06 06:41:14.000 006 12541.27 52.92 54542.65 88888.00 2016-01-06 06:41:14.125 006 12541.33 52.95 54542.68 88888.00 2016-01-06 06:41:14.250 006 12541.33 52.95 54542.68 88888.00 2016-01-06 06:41:14.375 006 12541.35 53.00 54542.68 88888.00 2016-01-06 06:41:14.500 006 12541.38 53.02 54542.68 88888.00 2016-01-06 06:41:14.625 006 12541.38 53.00 54542.68 88888.00 2016-01-06 06:41:14.750 006 12541.40 52.95 54542.68 88888.00 2016-01-06 06:41:14.875 006 12541.45 52.92 54542.68 88888.00 2016-01-06 06:41:15.000 006 12541.42 52.92 54542.70 88888.00 2016-01-06 06:41:15.125 006 12541.42 52.98 54542.72 88888.00 2016-01-06 06:41:15.250 006 12541.42 52.98 54542.72 88888.00 2016-01-06 06:41:15.375 006 12541.45 52.98 54542.75 88888.00 2016-01-06 06:41:15.500 006 12541.42 52.98 54542.75 88888.00 2016-01-06 06:41:15.625 006 12541.45 52.98 54542.75 88888.00 2016-01-06 06:41:15.750 006 12541.50 52.98 54542.72 88888.00 2016-01-06 06:41:15.875 006 12541.55 53.00 54542.70 88888.00 2016-01-06 06:41:16.000 006 12541.55 53.00 54542.72 88888.00 2016-01-06 06:41:16.125 006 12541.55 53.02 54542.72 88888.00 2016-01-06 06:41:16.250 006 12541.52 53.00 54542.72 88888.00 2016-01-06 06:41:16.375 006 12541.55 53.02 54542.75 88888.00 2016-01-06 06:41:16.500 006 12541.52 53.05 54542.78 88888.00 2016-01-06 06:41:16.625 006 12541.52 53.02 54542.75 88888.00 2016-01-06 06:41:16.750 006 12541.55 53.02 54542.78 88888.00 2016-01-06 06:41:16.875 006 12541.55 53.00 54542.78 88888.00 2016-01-06 06:41:17.000 006 12541.58 53.00 54542.78 88888.00 2016-01-06 06:41:17.125 006 12541.58 52.98 54542.72 88888.00 2016-01-06 06:41:17.250 006 12541.52 53.00 54542.72 88888.00 2016-01-06 06:41:17.375 006 12541.52 53.00 54542.72 88888.00 2016-01-06 06:41:17.500 006 12541.60 53.00 54542.75 88888.00 2016-01-06 06:41:17.625 006 12541.62 53.00 54542.78 88888.00 2016-01-06 06:41:17.750 006 12541.55 53.02 54542.75 88888.00 2016-01-06 06:41:17.875 006 12541.58 53.00 54542.78 88888.00 2016-01-06 06:41:18.000 006 12541.65 53.00 54542.75 88888.00 2016-01-06 06:41:18.125 006 12541.67 53.02 54542.78 88888.00 2016-01-06 06:41:18.250 006 12541.62 53.05 54542.80 88888.00 2016-01-06 06:41:18.375 006 12541.60 53.05 54542.78 88888.00 2016-01-06 06:41:18.500 006 12541.58 53.00 54542.78 88888.00 2016-01-06 06:41:18.625 006 12541.65 53.00 54542.78 88888.00 2016-01-06 06:41:18.750 006 12541.70 53.02 54542.78 88888.00 2016-01-06 06:41:18.875 006 12541.65 53.05 54542.78 88888.00 2016-01-06 06:41:19.000 006 12541.65 53.02 54542.80 88888.00 2016-01-06 06:41:19.125 006 12541.70 53.02 54542.80 88888.00 2016-01-06 06:41:19.250 006 12541.70 53.02 54542.80 88888.00 2016-01-06 06:41:19.375 006 12541.67 53.05 54542.82 88888.00 2016-01-06 06:41:19.500 006 12541.65 53.08 54542.82 88888.00 2016-01-06 06:41:19.625 006 12541.65 53.08 54542.82 88888.00 2016-01-06 06:41:19.750 006 12541.70 53.08 54542.82 88888.00 2016-01-06 06:41:19.875 006 12541.75 53.10 54542.82 88888.00 2016-01-06 06:41:20.000 006 12541.70 53.05 54542.82 88888.00 2016-01-06 06:41:20.125 006 12541.65 53.08 54542.85 88888.00 2016-01-06 06:41:20.250 006 12541.62 53.08 54542.85 88888.00 2016-01-06 06:41:20.375 006 12541.70 53.10 54542.82 88888.00 2016-01-06 06:41:20.500 006 12541.73 53.05 54542.85 88888.00 2016-01-06 06:41:20.625 006 12541.73 53.10 54542.85 88888.00 2016-01-06 06:41:20.750 006 12541.70 53.05 54542.88 88888.00 2016-01-06 06:41:20.875 006 12541.73 53.05 54542.88 88888.00 2016-01-06 06:41:21.000 006 12541.70 53.05 54542.88 88888.00 2016-01-06 06:41:21.125 006 12541.70 53.02 54542.88 88888.00 2016-01-06 06:41:21.250 006 12541.75 53.05 54542.88 88888.00 2016-01-06 06:41:21.375 006 12541.77 53.08 54542.88 88888.00 2016-01-06 06:41:21.500 006 12541.70 53.10 54542.90 88888.00 2016-01-06 06:41:21.625 006 12541.67 53.08 54542.88 88888.00 2016-01-06 06:41:21.750 006 12541.62 53.08 54542.90 88888.00 2016-01-06 06:41:21.875 006 12541.60 53.10 54542.90 88888.00 2016-01-06 06:41:22.000 006 12541.62 53.05 54542.88 88888.00 2016-01-06 06:41:22.125 006 12541.65 53.08 54542.88 88888.00 2016-01-06 06:41:22.250 006 12541.70 53.10 54542.90 88888.00 2016-01-06 06:41:22.375 006 12541.73 53.10 54542.90 88888.00 2016-01-06 06:41:22.500 006 12541.70 53.08 54542.90 88888.00 2016-01-06 06:41:22.625 006 12541.75 53.08 54542.93 88888.00 2016-01-06 06:41:22.750 006 12541.75 53.10 54542.93 88888.00 2016-01-06 06:41:22.875 006 12541.77 53.12 54542.90 88888.00 2016-01-06 06:41:23.000 006 12541.80 53.15 54542.90 88888.00 2016-01-06 06:41:23.125 006 12541.80 53.15 54542.93 88888.00 2016-01-06 06:41:23.250 006 12541.75 53.10 54542.93 88888.00 2016-01-06 06:41:23.375 006 12541.77 53.10 54542.93 88888.00 2016-01-06 06:41:23.500 006 12541.75 53.10 54542.93 88888.00 2016-01-06 06:41:23.625 006 12541.83 53.12 54542.95 88888.00 2016-01-06 06:41:23.750 006 12541.88 53.12 54542.93 88888.00 2016-01-06 06:41:23.875 006 12541.85 53.17 54542.95 88888.00 2016-01-06 06:41:24.000 006 12541.80 53.17 54542.97 88888.00 2016-01-06 06:41:24.125 006 12541.80 53.15 54542.97 88888.00 2016-01-06 06:41:24.250 006 12541.80 53.15 54542.97 88888.00 2016-01-06 06:41:24.375 006 12541.85 53.17 54542.97 88888.00 2016-01-06 06:41:24.500 006 12541.83 53.17 54542.95 88888.00 2016-01-06 06:41:24.625 006 12541.83 53.17 54542.97 88888.00 2016-01-06 06:41:24.750 006 12541.85 53.17 54543.00 88888.00 2016-01-06 06:41:24.875 006 12541.85 53.20 54542.97 88888.00 2016-01-06 06:41:25.000 006 12541.85 53.20 54543.00 88888.00 2016-01-06 06:41:25.125 006 12541.85 53.17 54542.97 88888.00 2016-01-06 06:41:25.250 006 12541.80 53.17 54543.00 88888.00 2016-01-06 06:41:25.375 006 12541.83 53.20 54542.97 88888.00 2016-01-06 06:41:25.500 006 12541.83 53.20 54543.00 88888.00 2016-01-06 06:41:25.625 006 12541.88 53.17 54543.03 88888.00 2016-01-06 06:41:25.750 006 12541.85 53.17 54543.00 88888.00 2016-01-06 06:41:25.875 006 12541.77 53.20 54542.95 88888.00 2016-01-06 06:41:26.000 006 12541.75 53.23 54542.97 88888.00 2016-01-06 06:41:26.125 006 12541.77 53.23 54543.03 88888.00 2016-01-06 06:41:26.250 006 12541.77 53.20 54543.00 88888.00 2016-01-06 06:41:26.375 006 12541.77 53.23 54542.97 88888.00 2016-01-06 06:41:26.500 006 12541.77 53.23 54543.00 88888.00 2016-01-06 06:41:26.625 006 12541.83 53.27 54543.03 88888.00 2016-01-06 06:41:26.750 006 12541.80 53.23 54543.05 88888.00 2016-01-06 06:41:26.875 006 12541.83 53.25 54543.05 88888.00 2016-01-06 06:41:27.000 006 12541.77 53.23 54543.03 88888.00 2016-01-06 06:41:27.125 006 12541.80 53.25 54543.05 88888.00 2016-01-06 06:41:27.250 006 12541.80 53.27 54543.07 88888.00 2016-01-06 06:41:27.375 006 12541.77 53.27 54543.05 88888.00 2016-01-06 06:41:27.500 006 12541.80 53.25 54543.10 88888.00 2016-01-06 06:41:27.625 006 12541.90 53.23 54543.12 88888.00 2016-01-06 06:41:27.750 006 12541.88 53.27 54543.10 88888.00 2016-01-06 06:41:27.875 006 12541.85 53.25 54543.07 88888.00 2016-01-06 06:41:28.000 006 12541.85 53.27 54543.07 88888.00 2016-01-06 06:41:28.125 006 12541.83 53.30 54543.10 88888.00 2016-01-06 06:41:28.250 006 12541.80 53.30 54543.12 88888.00 2016-01-06 06:41:28.375 006 12541.77 53.30 54543.10 88888.00 2016-01-06 06:41:28.500 006 12541.85 53.30 54543.10 88888.00 2016-01-06 06:41:28.625 006 12541.85 53.30 54543.10 88888.00 2016-01-06 06:41:28.750 006 12541.88 53.35 54543.10 88888.00 2016-01-06 06:41:28.875 006 12541.90 53.35 54543.10 88888.00 2016-01-06 06:41:29.000 006 12541.95 53.35 54543.12 88888.00 2016-01-06 06:41:29.125 006 12541.95 53.33 54543.12 88888.00 2016-01-06 06:41:29.250 006 12541.90 53.33 54543.10 88888.00 2016-01-06 06:41:29.375 006 12541.98 53.38 54543.10 88888.00 2016-01-06 06:41:29.500 006 12541.98 53.38 54543.15 88888.00 2016-01-06 06:41:29.625 006 12541.92 53.38 54543.12 88888.00 2016-01-06 06:41:29.750 006 12541.90 53.35 54543.12 88888.00 2016-01-06 06:41:29.875 006 12541.90 53.33 54543.10 88888.00 2016-01-06 06:41:30.000 006 12541.88 53.33 54543.10 88888.00 2016-01-06 06:41:30.125 006 12541.85 53.33 54543.12 88888.00 2016-01-06 06:41:30.250 006 12541.85 53.35 54543.12 88888.00 2016-01-06 06:41:30.375 006 12541.90 53.35 54543.12 88888.00 2016-01-06 06:41:30.500 006 12541.92 53.33 54543.12 88888.00 2016-01-06 06:41:30.625 006 12541.92 53.30 54543.12 88888.00 2016-01-06 06:41:30.750 006 12541.92 53.30 54543.15 88888.00 2016-01-06 06:41:30.875 006 12541.92 53.27 54543.15 88888.00 2016-01-06 06:41:31.000 006 12541.95 53.25 54543.12 88888.00 2016-01-06 06:41:31.125 006 12541.90 53.30 54543.18 88888.00 2016-01-06 06:41:31.250 006 12541.90 53.33 54543.18 88888.00 2016-01-06 06:41:31.375 006 12541.95 53.35 54543.15 88888.00 2016-01-06 06:41:31.500 006 12541.98 53.33 54543.15 88888.00 2016-01-06 06:41:31.625 006 12541.98 53.35 54543.15 88888.00 2016-01-06 06:41:31.750 006 12541.98 53.35 54543.18 88888.00 2016-01-06 06:41:31.875 006 12542.05 53.33 54543.18 88888.00 2016-01-06 06:41:32.000 006 12542.08 53.30 54543.15 88888.00 2016-01-06 06:41:32.125 006 12542.05 53.35 54543.18 88888.00 2016-01-06 06:41:32.250 006 12542.00 53.38 54543.18 88888.00 2016-01-06 06:41:32.375 006 12541.98 53.40 54543.20 88888.00 2016-01-06 06:41:32.500 006 12541.95 53.38 54543.20 88888.00 2016-01-06 06:41:32.625 006 12541.95 53.42 54543.20 88888.00 2016-01-06 06:41:32.750 006 12541.95 53.42 54543.20 88888.00 2016-01-06 06:41:32.875 006 12541.95 53.40 54543.20 88888.00 2016-01-06 06:41:33.000 006 12541.98 53.35 54543.18 88888.00 2016-01-06 06:41:33.125 006 12542.00 53.38 54543.20 88888.00 2016-01-06 06:41:33.250 006 12541.92 53.40 54543.22 88888.00 2016-01-06 06:41:33.375 006 12541.92 53.42 54543.22 88888.00 2016-01-06 06:41:33.500 006 12541.95 53.42 54543.20 88888.00 2016-01-06 06:41:33.625 006 12541.95 53.42 54543.22 88888.00 2016-01-06 06:41:33.750 006 12541.95 53.42 54543.20 88888.00 2016-01-06 06:41:33.875 006 12541.90 53.45 54543.22 88888.00 2016-01-06 06:41:34.000 006 12541.92 53.40 54543.22 88888.00 2016-01-06 06:41:34.125 006 12542.00 53.42 54543.22 88888.00 2016-01-06 06:41:34.250 006 12541.92 53.42 54543.25 88888.00 2016-01-06 06:41:34.375 006 12541.95 53.48 54543.22 88888.00 2016-01-06 06:41:34.500 006 12541.98 53.48 54543.25 88888.00 2016-01-06 06:41:34.625 006 12541.95 53.45 54543.28 88888.00 2016-01-06 06:41:34.750 006 12541.95 53.48 54543.28 88888.00 2016-01-06 06:41:34.875 006 12541.90 53.50 54543.30 88888.00 2016-01-06 06:41:35.000 006 12541.92 53.52 54543.32 88888.00 2016-01-06 06:41:35.125 006 12541.95 53.50 54543.30 88888.00 2016-01-06 06:41:35.250 006 12541.92 53.50 54543.30 88888.00 2016-01-06 06:41:35.375 006 12541.95 53.52 54543.30 88888.00 2016-01-06 06:41:35.500 006 12541.98 53.50 54543.28 88888.00 2016-01-06 06:41:35.625 006 12541.98 53.52 54543.30 88888.00 2016-01-06 06:41:35.750 006 12541.95 53.52 54543.30 88888.00 2016-01-06 06:41:35.875 006 12541.98 53.50 54543.28 88888.00 2016-01-06 06:41:36.000 006 12542.05 53.50 54543.28 88888.00 2016-01-06 06:41:36.125 006 12542.05 53.52 54543.28 88888.00 2016-01-06 06:41:36.250 006 12542.02 53.52 54543.30 88888.00 2016-01-06 06:41:36.375 006 12542.02 53.55 54543.32 88888.00 2016-01-06 06:41:36.500 006 12542.00 53.55 54543.32 88888.00 2016-01-06 06:41:36.625 006 12541.98 53.55 54543.32 88888.00 2016-01-06 06:41:36.750 006 12542.02 53.55 54543.30 88888.00 2016-01-06 06:41:36.875 006 12542.05 53.55 54543.30 88888.00 2016-01-06 06:41:37.000 006 12542.05 53.55 54543.32 88888.00 2016-01-06 06:41:37.125 006 12542.00 53.58 54543.32 88888.00 2016-01-06 06:41:37.250 006 12541.98 53.58 54543.35 88888.00 2016-01-06 06:41:37.375 006 12541.98 53.60 54543.30 88888.00 2016-01-06 06:41:37.500 006 12541.95 53.58 54543.32 88888.00 2016-01-06 06:41:37.625 006 12541.98 53.58 54543.32 88888.00 2016-01-06 06:41:37.750 006 12542.02 53.60 54543.35 88888.00 2016-01-06 06:41:37.875 006 12542.08 53.60 54543.35 88888.00 2016-01-06 06:41:38.000 006 12542.08 53.58 54543.35 88888.00 2016-01-06 06:41:38.125 006 12542.05 53.58 54543.35 88888.00 2016-01-06 06:41:38.250 006 12542.02 53.62 54543.32 88888.00 2016-01-06 06:41:38.375 006 12542.02 53.65 54543.38 88888.00 2016-01-06 06:41:38.500 006 12541.98 53.62 54543.40 88888.00 2016-01-06 06:41:38.625 006 12541.95 53.60 54543.40 88888.00 2016-01-06 06:41:38.750 006 12542.02 53.60 54543.40 88888.00 2016-01-06 06:41:38.875 006 12542.05 53.62 54543.40 88888.00 2016-01-06 06:41:39.000 006 12542.08 53.60 54543.40 88888.00 2016-01-06 06:41:39.125 006 12542.02 53.60 54543.40 88888.00 2016-01-06 06:41:39.250 006 12542.00 53.58 54543.43 88888.00 2016-01-06 06:41:39.375 006 12542.00 53.60 54543.43 88888.00 2016-01-06 06:41:39.500 006 12541.95 53.60 54543.40 88888.00 2016-01-06 06:41:39.625 006 12542.02 53.62 54543.43 88888.00 2016-01-06 06:41:39.750 006 12542.08 53.62 54543.40 88888.00 2016-01-06 06:41:39.875 006 12542.02 53.62 54543.40 88888.00 2016-01-06 06:41:40.000 006 12542.02 53.62 54543.40 88888.00 2016-01-06 06:41:40.125 006 12542.02 53.60 54543.45 88888.00 2016-01-06 06:41:40.250 006 12542.00 53.58 54543.43 88888.00 2016-01-06 06:41:40.375 006 12542.00 53.60 54543.43 88888.00 2016-01-06 06:41:40.500 006 12542.00 53.60 54543.45 88888.00 2016-01-06 06:41:40.625 006 12541.98 53.62 54543.50 88888.00 2016-01-06 06:41:40.750 006 12542.02 53.60 54543.50 88888.00 2016-01-06 06:41:40.875 006 12542.05 53.60 54543.47 88888.00 2016-01-06 06:41:41.000 006 12542.08 53.62 54543.47 88888.00 2016-01-06 06:41:41.125 006 12542.02 53.58 54543.50 88888.00 2016-01-06 06:41:41.250 006 12542.10 53.58 54543.50 88888.00 2016-01-06 06:41:41.375 006 12542.12 53.60 54543.50 88888.00 2016-01-06 06:41:41.500 006 12542.15 53.62 54543.50 88888.00 2016-01-06 06:41:41.625 006 12542.12 53.65 54543.50 88888.00 2016-01-06 06:41:41.750 006 12542.05 53.67 54543.55 88888.00 2016-01-06 06:41:41.875 006 12542.08 53.65 54543.53 88888.00 2016-01-06 06:41:42.000 006 12542.12 53.67 54543.53 88888.00 2016-01-06 06:41:42.125 006 12542.12 53.65 54543.55 88888.00 2016-01-06 06:41:42.250 006 12542.12 53.65 54543.53 88888.00 2016-01-06 06:41:42.375 006 12542.08 53.67 54543.55 88888.00 2016-01-06 06:41:42.500 006 12542.02 53.65 54543.53 88888.00 2016-01-06 06:41:42.625 006 12542.02 53.62 54543.53 88888.00 2016-01-06 06:41:42.750 006 12542.10 53.65 54543.50 88888.00 2016-01-06 06:41:42.875 006 12542.10 53.65 54543.53 88888.00 2016-01-06 06:41:43.000 006 12542.10 53.70 54543.55 88888.00 2016-01-06 06:41:43.125 006 12542.08 53.73 54543.57 88888.00 2016-01-06 06:41:43.250 006 12542.10 53.67 54543.55 88888.00 2016-01-06 06:41:43.375 006 12542.20 53.67 54543.53 88888.00 2016-01-06 06:41:43.500 006 12542.25 53.67 54543.55 88888.00 2016-01-06 06:41:43.625 006 12542.23 53.70 54543.57 88888.00 2016-01-06 06:41:43.750 006 12542.20 53.70 54543.57 88888.00 2016-01-06 06:41:43.875 006 12542.20 53.70 54543.57 88888.00 2016-01-06 06:41:44.000 006 12542.20 53.67 54543.55 88888.00 2016-01-06 06:41:44.125 006 12542.20 53.70 54543.57 88888.00 2016-01-06 06:41:44.250 006 12542.15 53.73 54543.60 88888.00 2016-01-06 06:41:44.375 006 12542.15 53.73 54543.57 88888.00 2016-01-06 06:41:44.500 006 12542.25 53.77 54543.55 88888.00 2016-01-06 06:41:44.625 006 12542.25 53.83 54543.60 88888.00 2016-01-06 06:41:44.750 006 12542.25 53.77 54543.60 88888.00 2016-01-06 06:41:44.875 006 12542.25 53.80 54543.57 88888.00 2016-01-06 06:41:45.000 006 12542.27 53.80 54543.60 88888.00 2016-01-06 06:41:45.125 006 12542.30 53.80 54543.62 88888.00 2016-01-06 06:41:45.250 006 12542.23 53.80 54543.62 88888.00 2016-01-06 06:41:45.375 006 12542.25 53.83 54543.65 88888.00 2016-01-06 06:41:45.500 006 12542.25 53.80 54543.60 88888.00 2016-01-06 06:41:45.625 006 12542.23 53.80 54543.62 88888.00 2016-01-06 06:41:45.750 006 12542.25 53.77 54543.62 88888.00 2016-01-06 06:41:45.875 006 12542.27 53.77 54543.60 88888.00 2016-01-06 06:41:46.000 006 12542.25 53.75 54543.62 88888.00 2016-01-06 06:41:46.125 006 12542.23 53.75 54543.62 88888.00 2016-01-06 06:41:46.250 006 12542.23 53.75 54543.62 88888.00 2016-01-06 06:41:46.375 006 12542.30 53.80 54543.62 88888.00 2016-01-06 06:41:46.500 006 12542.30 53.77 54543.68 88888.00 2016-01-06 06:41:46.625 006 12542.33 53.83 54543.65 88888.00 2016-01-06 06:41:46.750 006 12542.35 53.80 54543.62 88888.00 2016-01-06 06:41:46.875 006 12542.35 53.80 54543.65 88888.00 2016-01-06 06:41:47.000 006 12542.40 53.80 54543.65 88888.00 2016-01-06 06:41:47.125 006 12542.35 53.83 54543.65 88888.00 2016-01-06 06:41:47.250 006 12542.33 53.85 54543.62 88888.00 2016-01-06 06:41:47.375 006 12542.40 53.88 54543.65 88888.00 2016-01-06 06:41:47.500 006 12542.38 53.83 54543.68 88888.00 2016-01-06 06:41:47.625 006 12542.35 53.83 54543.65 88888.00 2016-01-06 06:41:47.750 006 12542.27 53.83 54543.65 88888.00 2016-01-06 06:41:47.875 006 12542.30 53.83 54543.65 88888.00 2016-01-06 06:41:48.000 006 12542.38 53.85 54543.68 88888.00 2016-01-06 06:41:48.125 006 12542.40 53.90 54543.70 88888.00 2016-01-06 06:41:48.250 006 12542.38 53.90 54543.68 88888.00 2016-01-06 06:41:48.375 006 12542.40 53.92 54543.68 88888.00 2016-01-06 06:41:48.500 006 12542.40 53.92 54543.70 88888.00 2016-01-06 06:41:48.625 006 12542.38 53.95 54543.70 88888.00 2016-01-06 06:41:48.750 006 12542.35 53.92 54543.70 88888.00 2016-01-06 06:41:48.875 006 12542.38 53.92 54543.72 88888.00 2016-01-06 06:41:49.000 006 12542.38 53.92 54543.68 88888.00 2016-01-06 06:41:49.125 006 12542.33 53.90 54543.70 88888.00 2016-01-06 06:41:49.250 006 12542.40 53.85 54543.70 88888.00 2016-01-06 06:41:49.375 006 12542.42 53.85 54543.70 88888.00 2016-01-06 06:41:49.500 006 12542.40 53.90 54543.70 88888.00 2016-01-06 06:41:49.625 006 12542.38 53.92 54543.72 88888.00 2016-01-06 06:41:49.750 006 12542.38 53.88 54543.72 88888.00 2016-01-06 06:41:49.875 006 12542.38 53.92 54543.70 88888.00 2016-01-06 06:41:50.000 006 12542.42 53.90 54543.70 88888.00 2016-01-06 06:41:50.125 006 12542.40 53.88 54543.70 88888.00 2016-01-06 06:41:50.250 006 12542.35 53.90 54543.72 88888.00 2016-01-06 06:41:50.375 006 12542.40 53.92 54543.70 88888.00 2016-01-06 06:41:50.500 006 12542.48 53.98 54543.72 88888.00 2016-01-06 06:41:50.625 006 12542.50 53.98 54543.72 88888.00 2016-01-06 06:41:50.750 006 12542.45 53.98 54543.75 88888.00 2016-01-06 06:41:50.875 006 12542.48 53.95 54543.78 88888.00 2016-01-06 06:41:51.000 006 12542.45 53.92 54543.72 88888.00 2016-01-06 06:41:51.125 006 12542.40 53.90 54543.72 88888.00 2016-01-06 06:41:51.250 006 12542.40 53.92 54543.72 88888.00 2016-01-06 06:41:51.375 006 12542.40 53.92 54543.72 88888.00 2016-01-06 06:41:51.500 006 12542.40 53.90 54543.75 88888.00 2016-01-06 06:41:51.625 006 12542.48 53.92 54543.72 88888.00 2016-01-06 06:41:51.750 006 12542.48 53.98 54543.78 88888.00 2016-01-06 06:41:51.875 006 12542.50 53.95 54543.78 88888.00 2016-01-06 06:41:52.000 006 12542.55 53.95 54543.78 88888.00 2016-01-06 06:41:52.125 006 12542.55 53.95 54543.78 88888.00 2016-01-06 06:41:52.250 006 12542.50 53.92 54543.72 88888.00 2016-01-06 06:41:52.375 006 12542.50 53.90 54543.72 88888.00 2016-01-06 06:41:52.500 006 12542.52 53.90 54543.75 88888.00 2016-01-06 06:41:52.625 006 12542.50 53.95 54543.78 88888.00 2016-01-06 06:41:52.750 006 12542.42 53.95 54543.78 88888.00 2016-01-06 06:41:52.875 006 12542.45 53.92 54543.80 88888.00 2016-01-06 06:41:53.000 006 12542.58 53.95 54543.75 88888.00 2016-01-06 06:41:53.125 006 12542.65 53.95 54543.75 88888.00 2016-01-06 06:41:53.250 006 12542.60 53.92 54543.75 88888.00 2016-01-06 06:41:53.375 006 12542.65 53.92 54543.80 88888.00 2016-01-06 06:41:53.500 006 12542.65 53.95 54543.80 88888.00 2016-01-06 06:41:53.625 006 12542.62 53.95 54543.80 88888.00 2016-01-06 06:41:53.750 006 12542.55 53.92 54543.80 88888.00 2016-01-06 06:41:53.875 006 12542.50 53.88 54543.80 88888.00 2016-01-06 06:41:54.000 006 12542.52 53.85 54543.80 88888.00 2016-01-06 06:41:54.125 006 12542.52 53.90 54543.78 88888.00 2016-01-06 06:41:54.250 006 12542.50 53.90 54543.78 88888.00 2016-01-06 06:41:54.375 006 12542.58 53.92 54543.78 88888.00 2016-01-06 06:41:54.500 006 12542.60 53.92 54543.78 88888.00 2016-01-06 06:41:54.625 006 12542.60 53.88 54543.80 88888.00 2016-01-06 06:41:54.750 006 12542.58 53.90 54543.80 88888.00 2016-01-06 06:41:54.875 006 12542.58 53.90 54543.82 88888.00 2016-01-06 06:41:55.000 006 12542.55 53.92 54543.82 88888.00 2016-01-06 06:41:55.125 006 12542.52 53.92 54543.85 88888.00 2016-01-06 06:41:55.250 006 12542.52 53.92 54543.88 88888.00 2016-01-06 06:41:55.375 006 12542.50 53.92 54543.90 88888.00 2016-01-06 06:41:55.500 006 12542.48 53.90 54543.88 88888.00 2016-01-06 06:41:55.625 006 12542.52 53.90 54543.88 88888.00 2016-01-06 06:41:55.750 006 12542.60 53.90 54543.90 88888.00 2016-01-06 06:41:55.875 006 12542.65 53.85 54543.85 88888.00 2016-01-06 06:41:56.000 006 12542.60 53.85 54543.88 88888.00 2016-01-06 06:41:56.125 006 12542.58 53.88 54543.88 88888.00 2016-01-06 06:41:56.250 006 12542.55 53.88 54543.88 88888.00 2016-01-06 06:41:56.375 006 12542.60 53.88 54543.88 88888.00 2016-01-06 06:41:56.500 006 12542.65 53.88 54543.90 88888.00 2016-01-06 06:41:56.625 006 12542.60 53.88 54543.88 88888.00 2016-01-06 06:41:56.750 006 12542.60 53.88 54543.88 88888.00 2016-01-06 06:41:56.875 006 12542.65 53.88 54543.88 88888.00 2016-01-06 06:41:57.000 006 12542.67 53.90 54543.82 88888.00 2016-01-06 06:41:57.125 006 12542.70 53.90 54543.90 88888.00 2016-01-06 06:41:57.250 006 12542.73 53.85 54543.88 88888.00 2016-01-06 06:41:57.375 006 12542.75 53.83 54543.85 88888.00 2016-01-06 06:41:57.500 006 12542.70 53.80 54543.88 88888.00 2016-01-06 06:41:57.625 006 12542.67 53.83 54543.90 88888.00 2016-01-06 06:41:57.750 006 12542.70 53.85 54543.93 88888.00 2016-01-06 06:41:57.875 006 12542.73 53.83 54543.90 88888.00 2016-01-06 06:41:58.000 006 12542.77 53.83 54543.90 88888.00 2016-01-06 06:41:58.125 006 12542.73 53.80 54543.88 88888.00 2016-01-06 06:41:58.250 006 12542.70 53.77 54543.85 88888.00 2016-01-06 06:41:58.375 006 12542.73 53.80 54543.88 88888.00 2016-01-06 06:41:58.500 006 12542.75 53.80 54543.88 88888.00 2016-01-06 06:41:58.625 006 12542.77 53.80 54543.88 88888.00 2016-01-06 06:41:58.750 006 12542.77 53.80 54543.88 88888.00 2016-01-06 06:41:58.875 006 12542.77 53.77 54543.90 88888.00 2016-01-06 06:41:59.000 006 12542.77 53.75 54543.88 88888.00 2016-01-06 06:41:59.125 006 12542.80 53.73 54543.90 88888.00 2016-01-06 06:41:59.250 006 12542.83 53.73 54543.93 88888.00 2016-01-06 06:41:59.375 006 12542.83 53.73 54543.90 88888.00 2016-01-06 06:41:59.500 006 12542.80 53.73 54543.90 88888.00 2016-01-06 06:41:59.625 006 12542.83 53.73 54543.90 88888.00 2016-01-06 06:41:59.750 006 12542.92 53.73 54543.90 88888.00 2016-01-06 06:41:59.875 006 12542.92 53.73 54543.90 88888.00 2016-01-06 06:42:00.000 006 12542.92 53.75 54543.93 88888.00 2016-01-06 06:42:00.125 006 12542.92 53.67 54543.95 88888.00 2016-01-06 06:42:00.250 006 12542.90 53.67 54543.93 88888.00 2016-01-06 06:42:00.375 006 12542.92 53.70 54543.93 88888.00 2016-01-06 06:42:00.500 006 12542.98 53.70 54543.93 88888.00 2016-01-06 06:42:00.625 006 12542.92 53.67 54543.93 88888.00 2016-01-06 06:42:00.750 006 12542.92 53.65 54543.95 88888.00 2016-01-06 06:42:00.875 006 12543.00 53.65 54543.95 88888.00 2016-01-06 06:42:01.000 006 12543.02 53.67 54543.95 88888.00 2016-01-06 06:42:01.125 006 12543.00 53.65 54543.95 88888.00 2016-01-06 06:42:01.250 006 12542.90 53.62 54543.93 88888.00 2016-01-06 06:42:01.375 006 12542.95 53.62 54543.93 88888.00 2016-01-06 06:42:01.500 006 12542.95 53.65 54543.95 88888.00 2016-01-06 06:42:01.625 006 12542.95 53.65 54543.95 88888.00 2016-01-06 06:42:01.750 006 12542.90 53.62 54543.95 88888.00 2016-01-06 06:42:01.875 006 12542.98 53.62 54543.93 88888.00 2016-01-06 06:42:02.000 006 12543.02 53.62 54543.95 88888.00 2016-01-06 06:42:02.125 006 12543.00 53.67 54543.97 88888.00 2016-01-06 06:42:02.250 006 12542.98 53.67 54543.97 88888.00 2016-01-06 06:42:02.375 006 12543.02 53.65 54543.95 88888.00 2016-01-06 06:42:02.500 006 12543.02 53.62 54543.95 88888.00 2016-01-06 06:42:02.625 006 12543.00 53.62 54543.95 88888.00 2016-01-06 06:42:02.750 006 12542.98 53.62 54543.95 88888.00 2016-01-06 06:42:02.875 006 12543.00 53.60 54543.97 88888.00 2016-01-06 06:42:03.000 006 12542.95 53.60 54543.97 88888.00 2016-01-06 06:42:03.125 006 12542.98 53.62 54543.97 88888.00 2016-01-06 06:42:03.250 006 12543.00 53.60 54544.00 88888.00 2016-01-06 06:42:03.375 006 12543.08 53.60 54543.97 88888.00 2016-01-06 06:42:03.500 006 12543.08 53.58 54543.97 88888.00 2016-01-06 06:42:03.625 006 12543.05 53.55 54543.97 88888.00 2016-01-06 06:42:03.750 006 12543.00 53.58 54543.97 88888.00 2016-01-06 06:42:03.875 006 12543.10 53.60 54544.00 88888.00 2016-01-06 06:42:04.000 006 12543.15 53.58 54544.00 88888.00 2016-01-06 06:42:04.125 006 12543.12 53.55 54544.00 88888.00 2016-01-06 06:42:04.250 006 12543.08 53.52 54544.00 88888.00 2016-01-06 06:42:04.375 006 12543.08 53.55 54544.00 88888.00 2016-01-06 06:42:04.500 006 12543.08 53.55 54544.00 88888.00 2016-01-06 06:42:04.625 006 12543.12 53.55 54544.00 88888.00 2016-01-06 06:42:04.750 006 12543.17 53.52 54543.97 88888.00 2016-01-06 06:42:04.875 006 12543.15 53.50 54543.95 88888.00 2016-01-06 06:42:05.000 006 12543.15 53.50 54543.97 88888.00 2016-01-06 06:42:05.125 006 12543.10 53.48 54544.03 88888.00 2016-01-06 06:42:05.250 006 12543.08 53.50 54544.03 88888.00 2016-01-06 06:42:05.375 006 12543.15 53.55 54544.03 88888.00 2016-01-06 06:42:05.500 006 12543.15 53.55 54544.00 88888.00 2016-01-06 06:42:05.625 006 12543.10 53.52 54544.00 88888.00 2016-01-06 06:42:05.750 006 12543.08 53.52 54544.03 88888.00 2016-01-06 06:42:05.875 006 12543.15 53.52 54544.00 88888.00 2016-01-06 06:42:06.000 006 12543.15 53.52 54544.03 88888.00 2016-01-06 06:42:06.125 006 12543.23 53.55 54544.05 88888.00 2016-01-06 06:42:06.250 006 12543.30 53.52 54544.07 88888.00 2016-01-06 06:42:06.375 006 12543.25 53.50 54544.07 88888.00 2016-01-06 06:42:06.500 006 12543.20 53.55 54544.07 88888.00 2016-01-06 06:42:06.625 006 12543.17 53.60 54544.07 88888.00 2016-01-06 06:42:06.750 006 12543.17 53.58 54544.07 88888.00 2016-01-06 06:42:06.875 006 12543.17 53.52 54544.05 88888.00 2016-01-06 06:42:07.000 006 12543.15 53.55 54544.03 88888.00 2016-01-06 06:42:07.125 006 12543.10 53.55 54544.03 88888.00 2016-01-06 06:42:07.250 006 12543.05 53.55 54544.03 88888.00 2016-01-06 06:42:07.375 006 12543.15 53.55 54544.05 88888.00 2016-01-06 06:42:07.500 006 12543.23 53.55 54544.05 88888.00 2016-01-06 06:42:07.625 006 12543.23 53.55 54544.05 88888.00 2016-01-06 06:42:07.750 006 12543.20 53.58 54544.05 88888.00 2016-01-06 06:42:07.875 006 12543.20 53.58 54544.07 88888.00 2016-01-06 06:42:08.000 006 12543.15 53.58 54544.07 88888.00 2016-01-06 06:42:08.125 006 12543.12 53.58 54544.07 88888.00 2016-01-06 06:42:08.250 006 12543.10 53.58 54544.10 88888.00 2016-01-06 06:42:08.375 006 12543.10 53.58 54544.07 88888.00 2016-01-06 06:42:08.500 006 12543.10 53.58 54544.10 88888.00 2016-01-06 06:42:08.625 006 12543.15 53.58 54544.10 88888.00 2016-01-06 06:42:08.750 006 12543.15 53.55 54544.10 88888.00 2016-01-06 06:42:08.875 006 12543.12 53.58 54544.10 88888.00 2016-01-06 06:42:09.000 006 12543.15 53.60 54544.12 88888.00 2016-01-06 06:42:09.125 006 12543.12 53.55 54544.10 88888.00 2016-01-06 06:42:09.250 006 12543.08 53.52 54544.10 88888.00 2016-01-06 06:42:09.375 006 12543.15 53.52 54544.12 88888.00 2016-01-06 06:42:09.500 006 12543.10 53.55 54544.10 88888.00 2016-01-06 06:42:09.625 006 12543.12 53.55 54544.10 88888.00 2016-01-06 06:42:09.750 006 12543.20 53.60 54544.15 88888.00 2016-01-06 06:42:09.875 006 12543.15 53.62 54544.15 88888.00 2016-01-06 06:42:10.000 006 12543.10 53.60 54544.15 88888.00 2016-01-06 06:42:10.125 006 12543.10 53.60 54544.18 88888.00 2016-01-06 06:42:10.250 006 12543.05 53.60 54544.15 88888.00 2016-01-06 06:42:10.375 006 12543.10 53.60 54544.15 88888.00 2016-01-06 06:42:10.500 006 12543.15 53.60 54544.12 88888.00 2016-01-06 06:42:10.625 006 12543.20 53.58 54544.15 88888.00 2016-01-06 06:42:10.750 006 12543.20 53.58 54544.15 88888.00 2016-01-06 06:42:10.875 006 12543.17 53.58 54544.15 88888.00 2016-01-06 06:42:11.000 006 12543.15 53.58 54544.15 88888.00 2016-01-06 06:42:11.125 006 12543.10 53.60 54544.15 88888.00 2016-01-06 06:42:11.250 006 12543.08 53.60 54544.15 88888.00 2016-01-06 06:42:11.375 006 12543.08 53.65 54544.18 88888.00 2016-01-06 06:42:11.500 006 12543.02 53.67 54544.20 88888.00 2016-01-06 06:42:11.625 006 12543.08 53.65 54544.18 88888.00 2016-01-06 06:42:11.750 006 12543.08 53.65 54544.18 88888.00 2016-01-06 06:42:11.875 006 12543.05 53.65 54544.18 88888.00 2016-01-06 06:42:12.000 006 12543.00 53.62 54544.18 88888.00 2016-01-06 06:42:12.125 006 12542.90 53.62 54544.18 88888.00 2016-01-06 06:42:12.250 006 12542.92 53.62 54544.18 88888.00 2016-01-06 06:42:12.375 006 12543.05 53.67 54544.18 88888.00 2016-01-06 06:42:12.500 006 12543.12 53.70 54544.20 88888.00 2016-01-06 06:42:12.625 006 12543.12 53.65 54544.18 88888.00 2016-01-06 06:42:12.750 006 12543.05 53.67 54544.20 88888.00 2016-01-06 06:42:12.875 006 12543.08 53.65 54544.20 88888.00 2016-01-06 06:42:13.000 006 12543.05 53.62 54544.20 88888.00 2016-01-06 06:42:13.125 006 12543.08 53.65 54544.22 88888.00 2016-01-06 06:42:13.250 006 12543.10 53.65 54544.22 88888.00 2016-01-06 06:42:13.375 006 12543.17 53.67 54544.22 88888.00 2016-01-06 06:42:13.500 006 12543.12 53.67 54544.20 88888.00 2016-01-06 06:42:13.625 006 12543.08 53.65 54544.20 88888.00 2016-01-06 06:42:13.750 006 12543.12 53.62 54544.20 88888.00 2016-01-06 06:42:13.875 006 12543.12 53.62 54544.22 88888.00 2016-01-06 06:42:14.000 006 12543.12 53.62 54544.20 88888.00 2016-01-06 06:42:14.125 006 12543.12 53.60 54544.22 88888.00 2016-01-06 06:42:14.250 006 12543.05 53.60 54544.25 88888.00 2016-01-06 06:42:14.375 006 12543.15 53.62 54544.28 88888.00 2016-01-06 06:42:14.500 006 12543.20 53.62 54544.25 88888.00 2016-01-06 06:42:14.625 006 12543.20 53.62 54544.25 88888.00 2016-01-06 06:42:14.750 006 12543.15 53.62 54544.25 88888.00 2016-01-06 06:42:14.875 006 12543.15 53.62 54544.25 88888.00 2016-01-06 06:42:15.000 006 12543.17 53.60 54544.22 88888.00 2016-01-06 06:42:15.125 006 12543.20 53.60 54544.22 88888.00 2016-01-06 06:42:15.250 006 12543.15 53.60 54544.22 88888.00 2016-01-06 06:42:15.375 006 12543.17 53.60 54544.25 88888.00 2016-01-06 06:42:15.500 006 12543.12 53.58 54544.22 88888.00 2016-01-06 06:42:15.625 006 12543.08 53.58 54544.22 88888.00 2016-01-06 06:42:15.750 006 12543.10 53.58 54544.22 88888.00 2016-01-06 06:42:15.875 006 12543.17 53.58 54544.22 88888.00 2016-01-06 06:42:16.000 006 12543.17 53.55 54544.25 88888.00 2016-01-06 06:42:16.125 006 12543.17 53.55 54544.25 88888.00 2016-01-06 06:42:16.250 006 12543.17 53.55 54544.25 88888.00 2016-01-06 06:42:16.375 006 12543.17 53.52 54544.22 88888.00 2016-01-06 06:42:16.500 006 12543.15 53.52 54544.22 88888.00 2016-01-06 06:42:16.625 006 12543.15 53.52 54544.22 88888.00 2016-01-06 06:42:16.750 006 12543.20 53.52 54544.25 88888.00 2016-01-06 06:42:16.875 006 12543.17 53.52 54544.22 88888.00 2016-01-06 06:42:17.000 006 12543.20 53.52 54544.20 88888.00 2016-01-06 06:42:17.125 006 12543.20 53.52 54544.22 88888.00 2016-01-06 06:42:17.250 006 12543.15 53.52 54544.22 88888.00 2016-01-06 06:42:17.375 006 12543.17 53.52 54544.22 88888.00 2016-01-06 06:42:17.500 006 12543.20 53.52 54544.22 88888.00 2016-01-06 06:42:17.625 006 12543.17 53.52 54544.22 88888.00 2016-01-06 06:42:17.750 006 12543.15 53.50 54544.22 88888.00 2016-01-06 06:42:17.875 006 12543.25 53.48 54544.22 88888.00 2016-01-06 06:42:18.000 006 12543.25 53.48 54544.20 88888.00 2016-01-06 06:42:18.125 006 12543.20 53.50 54544.22 88888.00 2016-01-06 06:42:18.250 006 12543.17 53.50 54544.25 88888.00 2016-01-06 06:42:18.375 006 12543.17 53.50 54544.25 88888.00 2016-01-06 06:42:18.500 006 12543.17 53.48 54544.25 88888.00 2016-01-06 06:42:18.625 006 12543.12 53.48 54544.22 88888.00 2016-01-06 06:42:18.750 006 12543.17 53.48 54544.25 88888.00 2016-01-06 06:42:18.875 006 12543.17 53.48 54544.25 88888.00 2016-01-06 06:42:19.000 006 12543.15 53.45 54544.20 88888.00 2016-01-06 06:42:19.125 006 12543.20 53.42 54544.20 88888.00 2016-01-06 06:42:19.250 006 12543.20 53.38 54544.20 88888.00 2016-01-06 06:42:19.375 006 12543.20 53.35 54544.18 88888.00 2016-01-06 06:42:19.500 006 12543.17 53.35 54544.20 88888.00 2016-01-06 06:42:19.625 006 12543.17 53.38 54544.22 88888.00 2016-01-06 06:42:19.750 006 12543.20 53.35 54544.20 88888.00 2016-01-06 06:42:19.875 006 12543.23 53.35 54544.20 88888.00 2016-01-06 06:42:20.000 006 12543.23 53.33 54544.22 88888.00 2016-01-06 06:42:20.125 006 12543.20 53.35 54544.22 88888.00 2016-01-06 06:42:20.250 006 12543.17 53.33 54544.20 88888.00 2016-01-06 06:42:20.375 006 12543.15 53.30 54544.20 88888.00 2016-01-06 06:42:20.500 006 12543.17 53.30 54544.22 88888.00 2016-01-06 06:42:20.625 006 12543.20 53.33 54544.25 88888.00 2016-01-06 06:42:20.750 006 12543.17 53.30 54544.25 88888.00 2016-01-06 06:42:20.875 006 12543.17 53.27 54544.20 88888.00 2016-01-06 06:42:21.000 006 12543.20 53.27 54544.18 88888.00 2016-01-06 06:42:21.125 006 12543.23 53.25 54544.20 88888.00 2016-01-06 06:42:21.250 006 12543.17 53.25 54544.22 88888.00 2016-01-06 06:42:21.375 006 12543.20 53.25 54544.22 88888.00 2016-01-06 06:42:21.500 006 12543.23 53.23 54544.22 88888.00 2016-01-06 06:42:21.625 006 12543.25 53.25 54544.22 88888.00 2016-01-06 06:42:21.750 006 12543.25 53.25 54544.22 88888.00 2016-01-06 06:42:21.875 006 12543.17 53.25 54544.22 88888.00 2016-01-06 06:42:22.000 006 12543.15 53.25 54544.20 88888.00 2016-01-06 06:42:22.125 006 12543.17 53.25 54544.20 88888.00 2016-01-06 06:42:22.250 006 12543.20 53.20 54544.22 88888.00 2016-01-06 06:42:22.375 006 12543.20 53.20 54544.25 88888.00 2016-01-06 06:42:22.500 006 12543.20 53.17 54544.25 88888.00 2016-01-06 06:42:22.625 006 12543.23 53.15 54544.22 88888.00 2016-01-06 06:42:22.750 006 12543.25 53.15 54544.20 88888.00 2016-01-06 06:42:22.875 006 12543.27 53.12 54544.20 88888.00 2016-01-06 06:42:23.000 006 12543.27 53.10 54544.20 88888.00 2016-01-06 06:42:23.125 006 12543.27 53.12 54544.22 88888.00 2016-01-06 06:42:23.250 006 12543.23 53.10 54544.22 88888.00 2016-01-06 06:42:23.375 006 12543.30 53.10 54544.22 88888.00 2016-01-06 06:42:23.500 006 12543.27 53.08 54544.20 88888.00 2016-01-06 06:42:23.625 006 12543.20 53.08 54544.22 88888.00 2016-01-06 06:42:23.750 006 12543.23 53.08 54544.22 88888.00 2016-01-06 06:42:23.875 006 12543.23 53.08 54544.22 88888.00 2016-01-06 06:42:24.000 006 12543.25 53.08 54544.20 88888.00 2016-01-06 06:42:24.125 006 12543.33 53.08 54544.20 88888.00 2016-01-06 06:42:24.250 006 12543.27 53.10 54544.22 88888.00 2016-01-06 06:42:24.375 006 12543.27 53.10 54544.22 88888.00 2016-01-06 06:42:24.500 006 12543.23 53.08 54544.20 88888.00 2016-01-06 06:42:24.625 006 12543.15 53.08 54544.22 88888.00 2016-01-06 06:42:24.750 006 12543.20 53.10 54544.22 88888.00 2016-01-06 06:42:24.875 006 12543.23 53.08 54544.22 88888.00 2016-01-06 06:42:25.000 006 12543.25 53.02 54544.20 88888.00 2016-01-06 06:42:25.125 006 12543.23 53.00 54544.20 88888.00 2016-01-06 06:42:25.250 006 12543.20 52.98 54544.22 88888.00 2016-01-06 06:42:25.375 006 12543.25 52.98 54544.22 88888.00 2016-01-06 06:42:25.500 006 12543.30 52.95 54544.20 88888.00 2016-01-06 06:42:25.625 006 12543.33 52.95 54544.20 88888.00 2016-01-06 06:42:25.750 006 12543.35 52.98 54544.18 88888.00 2016-01-06 06:42:25.875 006 12543.38 52.98 54544.20 88888.00 2016-01-06 06:42:26.000 006 12543.30 52.95 54544.20 88888.00 2016-01-06 06:42:26.125 006 12543.25 52.95 54544.20 88888.00 2016-01-06 06:42:26.250 006 12543.25 52.92 54544.20 88888.00 2016-01-06 06:42:26.375 006 12543.30 52.95 54544.22 88888.00 2016-01-06 06:42:26.500 006 12543.30 52.98 54544.22 88888.00 2016-01-06 06:42:26.625 006 12543.25 52.95 54544.22 88888.00 2016-01-06 06:42:26.750 006 12543.27 52.92 54544.20 88888.00 2016-01-06 06:42:26.875 006 12543.23 52.90 54544.20 88888.00 2016-01-06 06:42:27.000 006 12543.25 52.90 54544.20 88888.00 2016-01-06 06:42:27.125 006 12543.30 52.85 54544.20 88888.00 2016-01-06 06:42:27.250 006 12543.30 52.85 54544.22 88888.00 2016-01-06 06:42:27.375 006 12543.33 52.90 54544.25 88888.00 2016-01-06 06:42:27.500 006 12543.30 52.92 54544.22 88888.00 2016-01-06 06:42:27.625 006 12543.25 52.92 54544.22 88888.00 2016-01-06 06:42:27.750 006 12543.27 52.88 54544.22 88888.00 2016-01-06 06:42:27.875 006 12543.27 52.88 54544.22 88888.00 2016-01-06 06:42:28.000 006 12543.23 52.92 54544.20 88888.00 2016-01-06 06:42:28.125 006 12543.17 52.90 54544.22 88888.00 2016-01-06 06:42:28.250 006 12543.23 52.83 54544.20 88888.00 2016-01-06 06:42:28.375 006 12543.38 52.85 54544.20 88888.00 2016-01-06 06:42:28.500 006 12543.38 52.90 54544.22 88888.00 2016-01-06 06:42:28.625 006 12543.30 52.88 54544.22 88888.00 2016-01-06 06:42:28.750 006 12543.25 52.88 54544.22 88888.00 2016-01-06 06:42:28.875 006 12543.27 52.85 54544.25 88888.00 2016-01-06 06:42:29.000 006 12543.25 52.83 54544.22 88888.00 2016-01-06 06:42:29.125 006 12543.25 52.83 54544.22 88888.00 2016-01-06 06:42:29.250 006 12543.30 52.83 54544.22 88888.00 2016-01-06 06:42:29.375 006 12543.33 52.85 54544.20 88888.00 2016-01-06 06:42:29.500 006 12543.30 52.88 54544.20 88888.00 2016-01-06 06:42:29.625 006 12543.27 52.83 54544.20 88888.00 2016-01-06 06:42:29.750 006 12543.25 52.80 54544.20 88888.00 2016-01-06 06:42:29.875 006 12543.23 52.83 54544.22 88888.00 2016-01-06 06:42:30.000 006 12543.23 52.88 54544.22 88888.00 2016-01-06 06:42:30.125 006 12543.23 52.85 54544.22 88888.00 2016-01-06 06:42:30.250 006 12543.15 52.80 54544.22 88888.00 2016-01-06 06:42:30.375 006 12543.15 52.77 54544.22 88888.00 2016-01-06 06:42:30.500 006 12543.12 52.83 54544.22 88888.00 2016-01-06 06:42:30.625 006 12543.08 52.80 54544.25 88888.00 2016-01-06 06:42:30.750 006 12543.12 52.83 54544.25 88888.00 2016-01-06 06:42:30.875 006 12543.15 52.83 54544.22 88888.00 2016-01-06 06:42:31.000 006 12543.12 52.83 54544.20 88888.00 2016-01-06 06:42:31.125 006 12543.17 52.83 54544.22 88888.00 2016-01-06 06:42:31.250 006 12543.15 52.77 54544.22 88888.00 2016-01-06 06:42:31.375 006 12543.15 52.80 54544.22 88888.00 2016-01-06 06:42:31.500 006 12543.15 52.80 54544.22 88888.00 2016-01-06 06:42:31.625 006 12543.17 52.83 54544.20 88888.00 2016-01-06 06:42:31.750 006 12543.17 52.83 54544.22 88888.00 2016-01-06 06:42:31.875 006 12543.12 52.83 54544.22 88888.00 2016-01-06 06:42:32.000 006 12543.10 52.83 54544.20 88888.00 2016-01-06 06:42:32.125 006 12543.08 52.83 54544.20 88888.00 2016-01-06 06:42:32.250 006 12543.08 52.83 54544.22 88888.00 2016-01-06 06:42:32.375 006 12543.10 52.83 54544.20 88888.00 2016-01-06 06:42:32.500 006 12543.15 52.80 54544.20 88888.00 2016-01-06 06:42:32.625 006 12543.15 52.80 54544.20 88888.00 2016-01-06 06:42:32.750 006 12543.15 52.83 54544.22 88888.00 2016-01-06 06:42:32.875 006 12543.17 52.80 54544.22 88888.00 2016-01-06 06:42:33.000 006 12543.17 52.83 54544.22 88888.00 2016-01-06 06:42:33.125 006 12543.17 52.83 54544.25 88888.00 2016-01-06 06:42:33.250 006 12543.17 52.83 54544.25 88888.00 2016-01-06 06:42:33.375 006 12543.15 52.83 54544.25 88888.00 2016-01-06 06:42:33.500 006 12543.12 52.83 54544.25 88888.00 2016-01-06 06:42:33.625 006 12543.15 52.80 54544.22 88888.00 2016-01-06 06:42:33.750 006 12543.15 52.80 54544.22 88888.00 2016-01-06 06:42:33.875 006 12543.12 52.83 54544.25 88888.00 2016-01-06 06:42:34.000 006 12543.10 52.80 54544.25 88888.00 2016-01-06 06:42:34.125 006 12543.10 52.77 54544.22 88888.00 2016-01-06 06:42:34.250 006 12543.10 52.75 54544.22 88888.00 2016-01-06 06:42:34.375 006 12543.15 52.75 54544.20 88888.00 2016-01-06 06:42:34.500 006 12543.20 52.75 54544.20 88888.00 2016-01-06 06:42:34.625 006 12543.15 52.80 54544.22 88888.00 2016-01-06 06:42:34.750 006 12543.08 52.83 54544.22 88888.00 2016-01-06 06:42:34.875 006 12543.08 52.83 54544.22 88888.00 2016-01-06 06:42:35.000 006 12543.12 52.83 54544.22 88888.00 2016-01-06 06:42:35.125 006 12543.17 52.83 54544.22 88888.00 2016-01-06 06:42:35.250 006 12543.08 52.85 54544.20 88888.00 2016-01-06 06:42:35.375 006 12543.05 52.88 54544.22 88888.00 2016-01-06 06:42:35.500 006 12543.02 52.88 54544.22 88888.00 2016-01-06 06:42:35.625 006 12543.02 52.85 54544.22 88888.00 2016-01-06 06:42:35.750 006 12543.02 52.80 54544.22 88888.00 2016-01-06 06:42:35.875 006 12543.05 52.77 54544.20 88888.00 2016-01-06 06:42:36.000 006 12543.08 52.80 54544.20 88888.00 2016-01-06 06:42:36.125 006 12543.05 52.80 54544.22 88888.00 2016-01-06 06:42:36.250 006 12542.95 52.77 54544.20 88888.00 2016-01-06 06:42:36.375 006 12542.98 52.77 54544.20 88888.00 2016-01-06 06:42:36.500 006 12543.02 52.80 54544.18 88888.00 2016-01-06 06:42:36.625 006 12542.98 52.83 54544.18 88888.00 2016-01-06 06:42:36.750 006 12542.92 52.80 54544.20 88888.00 2016-01-06 06:42:36.875 006 12542.92 52.83 54544.20 88888.00 2016-01-06 06:42:37.000 006 12542.95 52.83 54544.20 88888.00 2016-01-06 06:42:37.125 006 12543.00 52.83 54544.22 88888.00 2016-01-06 06:42:37.250 006 12542.98 52.83 54544.20 88888.00 2016-01-06 06:42:37.375 006 12542.95 52.83 54544.18 88888.00 2016-01-06 06:42:37.500 006 12542.90 52.85 54544.20 88888.00 2016-01-06 06:42:37.625 006 12542.95 52.88 54544.22 88888.00 2016-01-06 06:42:37.750 006 12542.98 52.88 54544.22 88888.00 2016-01-06 06:42:37.875 006 12542.98 52.83 54544.20 88888.00 2016-01-06 06:42:38.000 006 12542.98 52.83 54544.15 88888.00 2016-01-06 06:42:38.125 006 12543.00 52.83 54544.15 88888.00 2016-01-06 06:42:38.250 006 12542.98 52.83 54544.18 88888.00 2016-01-06 06:42:38.375 006 12542.98 52.85 54544.18 88888.00 2016-01-06 06:42:38.500 006 12542.98 52.85 54544.15 88888.00 2016-01-06 06:42:38.625 006 12542.98 52.85 54544.15 88888.00 2016-01-06 06:42:38.750 006 12542.98 52.90 54544.15 88888.00 2016-01-06 06:42:38.875 006 12542.92 52.90 54544.18 88888.00 2016-01-06 06:42:39.000 006 12542.90 52.88 54544.15 88888.00 2016-01-06 06:42:39.125 006 12542.98 52.85 54544.18 88888.00 2016-01-06 06:42:39.250 006 12542.95 52.83 54544.15 88888.00 2016-01-06 06:42:39.375 006 12542.95 52.80 54544.12 88888.00 2016-01-06 06:42:39.500 006 12543.00 52.80 54544.15 88888.00 2016-01-06 06:42:39.625 006 12543.02 52.85 54544.15 88888.00 2016-01-06 06:42:39.750 006 12543.08 52.90 54544.15 88888.00 2016-01-06 06:42:39.875 006 12543.02 52.90 54544.15 88888.00 2016-01-06 06:42:40.000 006 12542.98 52.88 54544.15 88888.00 2016-01-06 06:42:40.125 006 12542.95 52.88 54544.12 88888.00 2016-01-06 06:42:40.250 006 12542.98 52.83 54544.12 88888.00 2016-01-06 06:42:40.375 006 12543.02 52.85 54544.10 88888.00 2016-01-06 06:42:40.500 006 12543.02 52.85 54544.07 88888.00 2016-01-06 06:42:40.625 006 12543.00 52.83 54544.10 88888.00 2016-01-06 06:42:40.750 006 12543.05 52.80 54544.10 88888.00 2016-01-06 06:42:40.875 006 12543.08 52.85 54544.07 88888.00 2016-01-06 06:42:41.000 006 12543.02 52.83 54544.05 88888.00 2016-01-06 06:42:41.125 006 12542.92 52.83 54544.07 88888.00 2016-01-06 06:42:41.250 006 12542.92 52.83 54544.10 88888.00 2016-01-06 06:42:41.375 006 12543.05 52.85 54544.12 88888.00 2016-01-06 06:42:41.500 006 12543.05 52.88 54544.10 88888.00 2016-01-06 06:42:41.625 006 12542.98 52.85 54544.12 88888.00 2016-01-06 06:42:41.750 006 12543.00 52.88 54544.10 88888.00 2016-01-06 06:42:41.875 006 12542.98 52.83 54544.07 88888.00 2016-01-06 06:42:42.000 006 12542.90 52.83 54544.05 88888.00 2016-01-06 06:42:42.125 006 12542.90 52.83 54544.07 88888.00 2016-01-06 06:42:42.250 006 12543.00 52.83 54544.05 88888.00 2016-01-06 06:42:42.375 006 12543.05 52.83 54544.05 88888.00 2016-01-06 06:42:42.500 006 12543.05 52.83 54544.07 88888.00 2016-01-06 06:42:42.625 006 12543.02 52.83 54544.10 88888.00 2016-01-06 06:42:42.750 006 12542.98 52.83 54544.10 88888.00 2016-01-06 06:42:42.875 006 12542.95 52.77 54544.07 88888.00 2016-01-06 06:42:43.000 006 12543.00 52.77 54544.03 88888.00 2016-01-06 06:42:43.125 006 12543.00 52.80 54544.03 88888.00 2016-01-06 06:42:43.250 006 12542.98 52.80 54544.05 88888.00 2016-01-06 06:42:43.375 006 12543.00 52.77 54544.03 88888.00 2016-01-06 06:42:43.500 006 12543.00 52.75 54544.03 88888.00 2016-01-06 06:42:43.625 006 12543.05 52.73 54544.05 88888.00 2016-01-06 06:42:43.750 006 12543.08 52.75 54544.03 88888.00 2016-01-06 06:42:43.875 006 12543.02 52.73 54544.05 88888.00 2016-01-06 06:42:44.000 006 12543.08 52.70 54544.05 88888.00 2016-01-06 06:42:44.125 006 12543.17 52.75 54544.05 88888.00 2016-01-06 06:42:44.250 006 12543.10 52.73 54544.03 88888.00 2016-01-06 06:42:44.375 006 12543.08 52.70 54544.00 88888.00 2016-01-06 06:42:44.500 006 12543.05 52.70 54544.00 88888.00 2016-01-06 06:42:44.625 006 12543.02 52.70 54544.03 88888.00 2016-01-06 06:42:44.750 006 12543.10 52.70 54544.03 88888.00 2016-01-06 06:42:44.875 006 12543.12 52.65 54544.00 88888.00 2016-01-06 06:42:45.000 006 12543.15 52.62 54544.00 88888.00 2016-01-06 06:42:45.125 006 12543.12 52.62 54544.03 88888.00 2016-01-06 06:42:45.250 006 12543.12 52.62 54544.00 88888.00 2016-01-06 06:42:45.375 006 12543.17 52.65 54544.00 88888.00 2016-01-06 06:42:45.500 006 12543.10 52.62 54544.00 88888.00 2016-01-06 06:42:45.625 006 12543.02 52.58 54544.00 88888.00 2016-01-06 06:42:45.750 006 12543.02 52.58 54544.00 88888.00 2016-01-06 06:42:45.875 006 12543.10 52.62 54544.00 88888.00 2016-01-06 06:42:46.000 006 12543.08 52.60 54543.97 88888.00 2016-01-06 06:42:46.125 006 12543.00 52.60 54543.97 88888.00 2016-01-06 06:42:46.250 006 12542.95 52.55 54543.97 88888.00 2016-01-06 06:42:46.375 006 12543.05 52.48 54543.97 88888.00 2016-01-06 06:42:46.500 006 12543.15 52.48 54543.95 88888.00 2016-01-06 06:42:46.625 006 12543.10 52.52 54543.95 88888.00 2016-01-06 06:42:46.750 006 12543.08 52.55 54543.95 88888.00 2016-01-06 06:42:46.875 006 12543.15 52.52 54543.95 88888.00 2016-01-06 06:42:47.000 006 12543.15 52.52 54543.95 88888.00 2016-01-06 06:42:47.125 006 12543.17 52.55 54543.95 88888.00 2016-01-06 06:42:47.250 006 12543.15 52.48 54543.93 88888.00 2016-01-06 06:42:47.375 006 12543.15 52.45 54543.93 88888.00 2016-01-06 06:42:47.500 006 12543.20 52.48 54543.93 88888.00 2016-01-06 06:42:47.625 006 12543.23 52.48 54543.93 88888.00 2016-01-06 06:42:47.750 006 12543.17 52.50 54543.93 88888.00 2016-01-06 06:42:47.875 006 12543.15 52.50 54543.93 88888.00 2016-01-06 06:42:48.000 006 12543.20 52.45 54543.90 88888.00 2016-01-06 06:42:48.125 006 12543.15 52.45 54543.90 88888.00 2016-01-06 06:42:48.250 006 12543.15 52.40 54543.93 88888.00 2016-01-06 06:42:48.375 006 12543.17 52.42 54543.93 88888.00 2016-01-06 06:42:48.500 006 12543.12 52.42 54543.90 88888.00 2016-01-06 06:42:48.625 006 12543.15 52.42 54543.93 88888.00 2016-01-06 06:42:48.750 006 12543.20 52.38 54543.90 88888.00 2016-01-06 06:42:48.875 006 12543.25 52.38 54543.93 88888.00 2016-01-06 06:42:49.000 006 12543.20 52.35 54543.93 88888.00 2016-01-06 06:42:49.125 006 12543.17 52.35 54543.93 88888.00 2016-01-06 06:42:49.250 006 12543.17 52.35 54543.90 88888.00 2016-01-06 06:42:49.375 006 12543.25 52.35 54543.88 88888.00 2016-01-06 06:42:49.500 006 12543.25 52.33 54543.85 88888.00 2016-01-06 06:42:49.625 006 12543.25 52.38 54543.88 88888.00 2016-01-06 06:42:49.750 006 12543.25 52.35 54543.88 88888.00 2016-01-06 06:42:49.875 006 12543.20 52.30 54543.85 88888.00 2016-01-06 06:42:50.000 006 12543.20 52.23 54543.82 88888.00 2016-01-06 06:42:50.125 006 12543.20 52.25 54543.85 88888.00 2016-01-06 06:42:50.250 006 12543.17 52.25 54543.82 88888.00 2016-01-06 06:42:50.375 006 12543.20 52.23 54543.85 88888.00 2016-01-06 06:42:50.500 006 12543.23 52.25 54543.85 88888.00 2016-01-06 06:42:50.625 006 12543.23 52.23 54543.85 88888.00 2016-01-06 06:42:50.750 006 12543.23 52.23 54543.85 88888.00 2016-01-06 06:42:50.875 006 12543.20 52.23 54543.82 88888.00 2016-01-06 06:42:51.000 006 12543.23 52.23 54543.80 88888.00 2016-01-06 06:42:51.125 006 12543.25 52.17 54543.80 88888.00 2016-01-06 06:42:51.250 006 12543.20 52.12 54543.78 88888.00 2016-01-06 06:42:51.375 006 12543.20 52.12 54543.80 88888.00 2016-01-06 06:42:51.500 006 12543.20 52.15 54543.78 88888.00 2016-01-06 06:42:51.625 006 12543.17 52.12 54543.80 88888.00 2016-01-06 06:42:51.750 006 12543.23 52.10 54543.78 88888.00 2016-01-06 06:42:51.875 006 12543.23 52.10 54543.78 88888.00 2016-01-06 06:42:52.000 006 12543.23 52.10 54543.78 88888.00 2016-01-06 06:42:52.125 006 12543.27 52.10 54543.75 88888.00 2016-01-06 06:42:52.250 006 12543.25 52.08 54543.78 88888.00 2016-01-06 06:42:52.375 006 12543.25 52.05 54543.75 88888.00 2016-01-06 06:42:52.500 006 12543.23 52.02 54543.78 88888.00 2016-01-06 06:42:52.625 006 12543.25 52.02 54543.75 88888.00 2016-01-06 06:42:52.750 006 12543.30 52.05 54543.75 88888.00 2016-01-06 06:42:52.875 006 12543.25 52.02 54543.78 88888.00 2016-01-06 06:42:53.000 006 12543.20 52.00 54543.70 88888.00 2016-01-06 06:42:53.125 006 12543.23 51.98 54543.70 88888.00 2016-01-06 06:42:53.250 006 12543.27 51.98 54543.72 88888.00 2016-01-06 06:42:53.375 006 12543.30 51.98 54543.75 88888.00 2016-01-06 06:42:53.500 006 12543.27 51.92 54543.72 88888.00 2016-01-06 06:42:53.625 006 12543.23 51.90 54543.72 88888.00 2016-01-06 06:42:53.750 006 12543.23 51.92 54543.70 88888.00 2016-01-06 06:42:53.875 006 12543.25 51.95 54543.72 88888.00 2016-01-06 06:42:54.000 006 12543.25 51.92 54543.70 88888.00 2016-01-06 06:42:54.125 006 12543.30 51.90 54543.70 88888.00 2016-01-06 06:42:54.250 006 12543.27 51.88 54543.70 88888.00 2016-01-06 06:42:54.375 006 12543.30 51.88 54543.70 88888.00 2016-01-06 06:42:54.500 006 12543.30 51.83 54543.68 88888.00 2016-01-06 06:42:54.625 006 12543.30 51.80 54543.68 88888.00 2016-01-06 06:42:54.750 006 12543.30 51.80 54543.65 88888.00 2016-01-06 06:42:54.875 006 12543.27 51.77 54543.68 88888.00 2016-01-06 06:42:55.000 006 12543.25 51.80 54543.62 88888.00 2016-01-06 06:42:55.125 006 12543.25 51.75 54543.68 88888.00 2016-01-06 06:42:55.250 006 12543.27 51.73 54543.68 88888.00 2016-01-06 06:42:55.375 006 12543.33 51.73 54543.68 88888.00 2016-01-06 06:42:55.500 006 12543.35 51.75 54543.62 88888.00 2016-01-06 06:42:55.625 006 12543.35 51.75 54543.65 88888.00 2016-01-06 06:42:55.750 006 12543.38 51.73 54543.62 88888.00 2016-01-06 06:42:55.875 006 12543.38 51.70 54543.65 88888.00 2016-01-06 06:42:56.000 006 12543.35 51.70 54543.62 88888.00 2016-01-06 06:42:56.125 006 12543.30 51.67 54543.65 88888.00 2016-01-06 06:42:56.250 006 12543.27 51.67 54543.65 88888.00 2016-01-06 06:42:56.375 006 12543.30 51.70 54543.65 88888.00 2016-01-06 06:42:56.500 006 12543.30 51.65 54543.65 88888.00 2016-01-06 06:42:56.625 006 12543.27 51.62 54543.62 88888.00 2016-01-06 06:42:56.750 006 12543.30 51.60 54543.68 88888.00 2016-01-06 06:42:56.875 006 12543.35 51.58 54543.60 88888.00 2016-01-06 06:42:57.000 006 12543.30 51.58 54543.62 88888.00 2016-01-06 06:42:57.125 006 12543.25 51.58 54543.62 88888.00 2016-01-06 06:42:57.250 006 12543.27 51.52 54543.62 88888.00 2016-01-06 06:42:57.375 006 12543.40 51.52 54543.62 88888.00 2016-01-06 06:42:57.500 006 12543.40 51.55 54543.60 88888.00 2016-01-06 06:42:57.625 006 12543.35 51.52 54543.62 88888.00 2016-01-06 06:42:57.750 006 12543.30 51.50 54543.60 88888.00 2016-01-06 06:42:57.875 006 12543.25 51.48 54543.57 88888.00 2016-01-06 06:42:58.000 006 12543.27 51.48 54543.57 88888.00 2016-01-06 06:42:58.125 006 12543.27 51.50 54543.57 88888.00 2016-01-06 06:42:58.250 006 12543.27 51.42 54543.57 88888.00 2016-01-06 06:42:58.375 006 12543.25 51.38 54543.57 88888.00 2016-01-06 06:42:58.500 006 12543.20 51.40 54543.55 88888.00 2016-01-06 06:42:58.625 006 12543.20 51.42 54543.57 88888.00 2016-01-06 06:42:58.750 006 12543.17 51.40 54543.57 88888.00 2016-01-06 06:42:58.875 006 12543.17 51.38 54543.57 88888.00 2016-01-06 06:42:59.000 006 12543.20 51.38 54543.55 88888.00 2016-01-06 06:42:59.125 006 12543.20 51.35 54543.57 88888.00 2016-01-06 06:42:59.250 006 12543.17 51.33 54543.57 88888.00 2016-01-06 06:42:59.375 006 12543.20 51.30 54543.57 88888.00 2016-01-06 06:42:59.500 006 12543.20 51.33 54543.55 88888.00 2016-01-06 06:42:59.625 006 12543.20 51.30 54543.55 88888.00 2016-01-06 06:42:59.750 006 12543.20 51.30 54543.55 88888.00 2016-01-06 06:42:59.875 006 12543.20 51.30 54543.57 88888.00 2016-01-06 06:43:00.000 006 12543.15 51.27 54543.55 88888.00 2016-01-06 06:43:00.125 006 12543.17 51.27 54543.55 88888.00 2016-01-06 06:43:00.250 006 12543.15 51.25 54543.53 88888.00 2016-01-06 06:43:00.375 006 12543.15 51.23 54543.55 88888.00 2016-01-06 06:43:00.500 006 12543.17 51.25 54543.53 88888.00 2016-01-06 06:43:00.625 006 12543.23 51.25 54543.53 88888.00 2016-01-06 06:43:00.750 006 12543.25 51.23 54543.55 88888.00 2016-01-06 06:43:00.875 006 12543.17 51.23 54543.53 88888.00 2016-01-06 06:43:01.000 006 12543.20 51.17 54543.47 88888.00 2016-01-06 06:43:01.125 006 12543.15 51.17 54543.50 88888.00 2016-01-06 06:43:01.250 006 12543.15 51.15 54543.50 88888.00 2016-01-06 06:43:01.375 006 12543.17 51.15 54543.50 88888.00 2016-01-06 06:43:01.500 006 12543.17 51.15 54543.47 88888.00 2016-01-06 06:43:01.625 006 12543.20 51.15 54543.47 88888.00 2016-01-06 06:43:01.750 006 12543.20 51.15 54543.47 88888.00 2016-01-06 06:43:01.875 006 12543.15 51.12 54543.45 88888.00 2016-01-06 06:43:02.000 006 12543.17 51.12 54543.45 88888.00 2016-01-06 06:43:02.125 006 12543.17 51.08 54543.45 88888.00 2016-01-06 06:43:02.250 006 12543.12 51.05 54543.43 88888.00 2016-01-06 06:43:02.375 006 12543.17 51.05 54543.43 88888.00 2016-01-06 06:43:02.500 006 12543.15 51.05 54543.43 88888.00 2016-01-06 06:43:02.625 006 12543.17 51.02 54543.40 88888.00 2016-01-06 06:43:02.750 006 12543.20 51.00 54543.43 88888.00 2016-01-06 06:43:02.875 006 12543.17 51.02 54543.45 88888.00 2016-01-06 06:43:03.000 006 12543.20 51.00 54543.43 88888.00 2016-01-06 06:43:03.125 006 12543.23 51.00 54543.40 88888.00 2016-01-06 06:43:03.250 006 12543.23 50.92 54543.40 88888.00 2016-01-06 06:43:03.375 006 12543.23 50.92 54543.40 88888.00 2016-01-06 06:43:03.500 006 12543.20 50.92 54543.40 88888.00 2016-01-06 06:43:03.625 006 12543.17 50.90 54543.38 88888.00 2016-01-06 06:43:03.750 006 12543.15 50.92 54543.35 88888.00 2016-01-06 06:43:03.875 006 12543.17 50.92 54543.35 88888.00 2016-01-06 06:43:04.000 006 12543.15 50.90 54543.38 88888.00 2016-01-06 06:43:04.125 006 12543.12 50.88 54543.38 88888.00 2016-01-06 06:43:04.250 006 12543.08 50.85 54543.38 88888.00 2016-01-06 06:43:04.375 006 12543.12 50.88 54543.35 88888.00 2016-01-06 06:43:04.500 006 12543.15 50.90 54543.38 88888.00 2016-01-06 06:43:04.625 006 12543.17 50.90 54543.35 88888.00 2016-01-06 06:43:04.750 006 12543.17 50.88 54543.32 88888.00 2016-01-06 06:43:04.875 006 12543.20 50.88 54543.35 88888.00 2016-01-06 06:43:05.000 006 12543.17 50.85 54543.35 88888.00 2016-01-06 06:43:05.125 006 12543.12 50.85 54543.38 88888.00 2016-01-06 06:43:05.250 006 12543.08 50.83 54543.38 88888.00 2016-01-06 06:43:05.375 006 12543.12 50.85 54543.35 88888.00 2016-01-06 06:43:05.500 006 12543.15 50.83 54543.35 88888.00 2016-01-06 06:43:05.625 006 12543.12 50.85 54543.32 88888.00 2016-01-06 06:43:05.750 006 12543.12 50.83 54543.30 88888.00 2016-01-06 06:43:05.875 006 12543.12 50.77 54543.30 88888.00 2016-01-06 06:43:06.000 006 12543.05 50.80 54543.30 88888.00 2016-01-06 06:43:06.125 006 12543.02 50.80 54543.32 88888.00 2016-01-06 06:43:06.250 006 12543.12 50.80 54543.30 88888.00 2016-01-06 06:43:06.375 006 12543.15 50.80 54543.30 88888.00 2016-01-06 06:43:06.500 006 12543.12 50.80 54543.30 88888.00 2016-01-06 06:43:06.625 006 12543.17 50.80 54543.30 88888.00 2016-01-06 06:43:06.750 006 12543.15 50.80 54543.30 88888.00 2016-01-06 06:43:06.875 006 12543.17 50.80 54543.30 88888.00 2016-01-06 06:43:07.000 006 12543.15 50.77 54543.30 88888.00 2016-01-06 06:43:07.125 006 12543.12 50.80 54543.32 88888.00 2016-01-06 06:43:07.250 006 12543.05 50.75 54543.30 88888.00 2016-01-06 06:43:07.375 006 12543.12 50.75 54543.30 88888.00 2016-01-06 06:43:07.500 006 12543.15 50.75 54543.30 88888.00 2016-01-06 06:43:07.625 006 12543.10 50.77 54543.28 88888.00 2016-01-06 06:43:07.750 006 12543.08 50.75 54543.28 88888.00 2016-01-06 06:43:07.875 006 12543.10 50.75 54543.25 88888.00 2016-01-06 06:43:08.000 006 12543.15 50.73 54543.25 88888.00 2016-01-06 06:43:08.125 006 12543.10 50.70 54543.28 88888.00 2016-01-06 06:43:08.250 006 12543.08 50.67 54543.25 88888.00 2016-01-06 06:43:08.375 006 12543.05 50.73 54543.22 88888.00 2016-01-06 06:43:08.500 006 12543.05 50.75 54543.20 88888.00 2016-01-06 06:43:08.625 006 12543.10 50.77 54543.22 88888.00 2016-01-06 06:43:08.750 006 12543.10 50.73 54543.22 88888.00 2016-01-06 06:43:08.875 006 12543.05 50.75 54543.22 88888.00 2016-01-06 06:43:09.000 006 12543.02 50.73 54543.22 88888.00 2016-01-06 06:43:09.125 006 12543.08 50.67 54543.22 88888.00 2016-01-06 06:43:09.250 006 12543.10 50.67 54543.22 88888.00 2016-01-06 06:43:09.375 006 12543.12 50.67 54543.22 88888.00 2016-01-06 06:43:09.500 006 12543.08 50.70 54543.22 88888.00 2016-01-06 06:43:09.625 006 12543.10 50.67 54543.20 88888.00 2016-01-06 06:43:09.750 006 12543.10 50.67 54543.18 88888.00 2016-01-06 06:43:09.875 006 12543.10 50.67 54543.20 88888.00 2016-01-06 06:43:10.000 006 12543.12 50.65 54543.22 88888.00 2016-01-06 06:43:10.125 006 12543.10 50.65 54543.25 88888.00 2016-01-06 06:43:10.250 006 12543.10 50.65 54543.20 88888.00 2016-01-06 06:43:10.375 006 12543.12 50.62 54543.20 88888.00 2016-01-06 06:43:10.500 006 12543.10 50.62 54543.20 88888.00 2016-01-06 06:43:10.625 006 12543.05 50.62 54543.20 88888.00 2016-01-06 06:43:10.750 006 12543.08 50.62 54543.22 88888.00 2016-01-06 06:43:10.875 006 12543.12 50.62 54543.20 88888.00 2016-01-06 06:43:11.000 006 12543.10 50.62 54543.18 88888.00 2016-01-06 06:43:11.125 006 12542.98 50.62 54543.18 88888.00 2016-01-06 06:43:11.250 006 12542.92 50.62 54543.15 88888.00 2016-01-06 06:43:11.375 006 12542.98 50.65 54543.15 88888.00 2016-01-06 06:43:11.500 006 12543.00 50.67 54543.15 88888.00 2016-01-06 06:43:11.625 006 12543.05 50.67 54543.15 88888.00 2016-01-06 06:43:11.750 006 12543.05 50.65 54543.15 88888.00 2016-01-06 06:43:11.875 006 12543.02 50.62 54543.15 88888.00 2016-01-06 06:43:12.000 006 12543.05 50.60 54543.12 88888.00 2016-01-06 06:43:12.125 006 12543.05 50.60 54543.12 88888.00 2016-01-06 06:43:12.250 006 12543.00 50.62 54543.12 88888.00 2016-01-06 06:43:12.375 006 12543.00 50.62 54543.15 88888.00 2016-01-06 06:43:12.500 006 12542.98 50.65 54543.15 88888.00 2016-01-06 06:43:12.625 006 12542.98 50.62 54543.12 88888.00 2016-01-06 06:43:12.750 006 12542.98 50.60 54543.12 88888.00 2016-01-06 06:43:12.875 006 12542.98 50.60 54543.12 88888.00 2016-01-06 06:43:13.000 006 12542.98 50.60 54543.12 88888.00 2016-01-06 06:43:13.125 006 12542.98 50.62 54543.12 88888.00 2016-01-06 06:43:13.250 006 12543.00 50.65 54543.12 88888.00 2016-01-06 06:43:13.375 006 12542.98 50.67 54543.12 88888.00 2016-01-06 06:43:13.500 006 12542.92 50.65 54543.12 88888.00 2016-01-06 06:43:13.625 006 12542.95 50.62 54543.12 88888.00 2016-01-06 06:43:13.750 006 12542.98 50.60 54543.10 88888.00 2016-01-06 06:43:13.875 006 12542.95 50.60 54543.12 88888.00 2016-01-06 06:43:14.000 006 12542.95 50.55 54543.10 88888.00 2016-01-06 06:43:14.125 006 12542.95 50.58 54543.10 88888.00 2016-01-06 06:43:14.250 006 12543.00 50.60 54543.10 88888.00 2016-01-06 06:43:14.375 006 12543.02 50.65 54543.10 88888.00 2016-01-06 06:43:14.500 006 12542.90 50.65 54543.10 88888.00 2016-01-06 06:43:14.625 006 12542.95 50.62 54543.07 88888.00 2016-01-06 06:43:14.750 006 12543.00 50.65 54543.05 88888.00 2016-01-06 06:43:14.875 006 12543.00 50.62 54543.05 88888.00 2016-01-06 06:43:15.000 006 12542.92 50.62 54543.05 88888.00 2016-01-06 06:43:15.125 006 12542.95 50.62 54543.07 88888.00 2016-01-06 06:43:15.250 006 12543.00 50.62 54543.05 88888.00 2016-01-06 06:43:15.375 006 12543.02 50.67 54543.03 88888.00 2016-01-06 06:43:15.500 006 12542.98 50.62 54543.00 88888.00 2016-01-06 06:43:15.625 006 12542.95 50.60 54543.03 88888.00 2016-01-06 06:43:15.750 006 12542.98 50.65 54543.05 88888.00 2016-01-06 06:43:15.875 006 12542.95 50.65 54543.05 88888.00 2016-01-06 06:43:16.000 006 12542.95 50.62 54543.00 88888.00 2016-01-06 06:43:16.125 006 12543.00 50.60 54543.03 88888.00 2016-01-06 06:43:16.250 006 12542.98 50.60 54543.03 88888.00 2016-01-06 06:43:16.375 006 12542.92 50.58 54543.03 88888.00 2016-01-06 06:43:16.500 006 12542.92 50.60 54543.03 88888.00 2016-01-06 06:43:16.625 006 12542.98 50.60 54543.00 88888.00 2016-01-06 06:43:16.750 006 12543.00 50.58 54543.00 88888.00 2016-01-06 06:43:16.875 006 12543.00 50.60 54543.00 88888.00 2016-01-06 06:43:17.000 006 12542.98 50.62 54542.97 88888.00 2016-01-06 06:43:17.125 006 12542.95 50.60 54543.00 88888.00 2016-01-06 06:43:17.250 006 12542.95 50.62 54543.03 88888.00 2016-01-06 06:43:17.375 006 12542.98 50.65 54543.00 88888.00 2016-01-06 06:43:17.500 006 12543.00 50.62 54543.00 88888.00 2016-01-06 06:43:17.625 006 12543.00 50.58 54543.00 88888.00 2016-01-06 06:43:17.750 006 12542.98 50.58 54542.95 88888.00 2016-01-06 06:43:17.875 006 12542.95 50.55 54542.97 88888.00 2016-01-06 06:43:18.000 006 12542.88 50.55 54542.97 88888.00 2016-01-06 06:43:18.125 006 12542.85 50.58 54542.97 88888.00 2016-01-06 06:43:18.250 006 12542.90 50.62 54542.95 88888.00 2016-01-06 06:43:18.375 006 12542.90 50.60 54542.93 88888.00 2016-01-06 06:43:18.500 006 12542.88 50.58 54542.93 88888.00 2016-01-06 06:43:18.625 006 12542.95 50.58 54542.93 88888.00 2016-01-06 06:43:18.750 006 12542.98 50.58 54542.95 88888.00 2016-01-06 06:43:18.875 006 12543.00 50.58 54542.93 88888.00 2016-01-06 06:43:19.000 006 12542.98 50.55 54542.93 88888.00 2016-01-06 06:43:19.125 006 12543.02 50.55 54542.93 88888.00 2016-01-06 06:43:19.250 006 12543.00 50.55 54542.97 88888.00 2016-01-06 06:43:19.375 006 12543.08 50.58 54542.93 88888.00 2016-01-06 06:43:19.500 006 12543.05 50.58 54542.93 88888.00 2016-01-06 06:43:19.625 006 12542.95 50.52 54542.90 88888.00 2016-01-06 06:43:19.750 006 12543.00 50.50 54542.85 88888.00 2016-01-06 06:43:19.875 006 12543.10 50.50 54542.85 88888.00 2016-01-06 06:43:20.000 006 12543.12 50.50 54542.88 88888.00 2016-01-06 06:43:20.125 006 12543.10 50.50 54542.90 88888.00 2016-01-06 06:43:20.250 006 12543.12 50.48 54542.88 88888.00 2016-01-06 06:43:20.375 006 12543.15 50.50 54542.88 88888.00 2016-01-06 06:43:20.500 006 12543.15 50.50 54542.88 88888.00 2016-01-06 06:43:20.625 006 12543.12 50.50 54542.85 88888.00 2016-01-06 06:43:20.750 006 12543.12 50.50 54542.88 88888.00 2016-01-06 06:43:20.875 006 12543.15 50.48 54542.88 88888.00 2016-01-06 06:43:21.000 006 12543.15 50.50 54542.85 88888.00 2016-01-06 06:43:21.125 006 12543.12 50.50 54542.85 88888.00 2016-01-06 06:43:21.250 006 12543.17 50.45 54542.82 88888.00 2016-01-06 06:43:21.375 006 12543.17 50.45 54542.85 88888.00 2016-01-06 06:43:21.500 006 12543.20 50.48 54542.82 88888.00 2016-01-06 06:43:21.625 006 12543.17 50.50 54542.82 88888.00 2016-01-06 06:43:21.750 006 12543.23 50.48 54542.82 88888.00 2016-01-06 06:43:21.875 006 12543.25 50.48 54542.80 88888.00 2016-01-06 06:43:22.000 006 12543.23 50.48 54542.78 88888.00 2016-01-06 06:43:22.125 006 12543.20 50.48 54542.75 88888.00 2016-01-06 06:43:22.250 006 12543.20 50.42 54542.78 88888.00 2016-01-06 06:43:22.375 006 12543.27 50.45 54542.80 88888.00 2016-01-06 06:43:22.500 006 12543.30 50.45 54542.80 88888.00 2016-01-06 06:43:22.625 006 12543.33 50.45 54542.78 88888.00 2016-01-06 06:43:22.750 006 12543.38 50.45 54542.75 88888.00 2016-01-06 06:43:22.875 006 12543.42 50.40 54542.75 88888.00 2016-01-06 06:43:23.000 006 12543.45 50.42 54542.75 88888.00 2016-01-06 06:43:23.125 006 12543.48 50.45 54542.75 88888.00 2016-01-06 06:43:23.250 006 12543.42 50.42 54542.75 88888.00 2016-01-06 06:43:23.375 006 12543.45 50.45 54542.72 88888.00 2016-01-06 06:43:23.500 006 12543.55 50.40 54542.72 88888.00 2016-01-06 06:43:23.625 006 12543.60 50.38 54542.72 88888.00 2016-01-06 06:43:23.750 006 12543.58 50.40 54542.70 88888.00 2016-01-06 06:43:23.875 006 12543.55 50.40 54542.68 88888.00 2016-01-06 06:43:24.000 006 12543.60 50.42 54542.68 88888.00 2016-01-06 06:43:24.125 006 12543.62 50.40 54542.68 88888.00 2016-01-06 06:43:24.250 006 12543.62 50.40 54542.68 88888.00 2016-01-06 06:43:24.375 006 12543.65 50.38 54542.65 88888.00 2016-01-06 06:43:24.500 006 12543.60 50.38 54542.60 88888.00 2016-01-06 06:43:24.625 006 12543.65 50.33 54542.62 88888.00 2016-01-06 06:43:24.750 006 12543.73 50.33 54542.62 88888.00 2016-01-06 06:43:24.875 006 12543.67 50.33 54542.62 88888.00 2016-01-06 06:43:25.000 006 12543.65 50.33 54542.60 88888.00 2016-01-06 06:43:25.125 006 12543.75 50.30 54542.62 88888.00 2016-01-06 06:43:25.250 006 12543.83 50.27 54542.62 88888.00 2016-01-06 06:43:25.375 006 12543.83 50.25 54542.57 88888.00 2016-01-06 06:43:25.500 006 12543.73 50.27 54542.57 88888.00 2016-01-06 06:43:25.625 006 12543.73 50.27 54542.60 88888.00 2016-01-06 06:43:25.750 006 12543.85 50.27 54542.60 88888.00 2016-01-06 06:43:25.875 006 12543.88 50.27 54542.57 88888.00 2016-01-06 06:43:26.000 006 12543.83 50.23 54542.53 88888.00 2016-01-06 06:43:26.125 006 12543.90 50.25 54542.55 88888.00 2016-01-06 06:43:26.250 006 12543.92 50.23 54542.55 88888.00 2016-01-06 06:43:26.375 006 12543.92 50.25 54542.55 88888.00 2016-01-06 06:43:26.500 006 12543.98 50.23 54542.53 88888.00 2016-01-06 06:43:26.625 006 12543.95 50.17 54542.53 88888.00 2016-01-06 06:43:26.750 006 12543.95 50.20 54542.55 88888.00 2016-01-06 06:43:26.875 006 12544.02 50.17 54542.50 88888.00 2016-01-06 06:43:27.000 006 12544.05 50.12 54542.47 88888.00 2016-01-06 06:43:27.125 006 12544.05 50.12 54542.47 88888.00 2016-01-06 06:43:27.250 006 12544.05 50.12 54542.47 88888.00 2016-01-06 06:43:27.375 006 12544.05 50.15 54542.50 88888.00 2016-01-06 06:43:27.500 006 12544.08 50.15 54542.47 88888.00 2016-01-06 06:43:27.625 006 12544.10 50.15 54542.45 88888.00 2016-01-06 06:43:27.750 006 12544.17 50.12 54542.45 88888.00 2016-01-06 06:43:27.875 006 12544.23 50.12 54542.45 88888.00 2016-01-06 06:43:28.000 006 12544.23 50.12 54542.43 88888.00 2016-01-06 06:43:28.125 006 12544.17 50.12 54542.47 88888.00 2016-01-06 06:43:28.250 006 12544.15 50.12 54542.47 88888.00 2016-01-06 06:43:28.375 006 12544.23 50.10 54542.45 88888.00 2016-01-06 06:43:28.500 006 12544.33 50.08 54542.43 88888.00 2016-01-06 06:43:28.625 006 12544.40 50.08 54542.43 88888.00 2016-01-06 06:43:28.750 006 12544.38 50.05 54542.40 88888.00 2016-01-06 06:43:28.875 006 12544.40 50.02 54542.40 88888.00 2016-01-06 06:43:29.000 006 12544.40 50.00 54542.40 88888.00 2016-01-06 06:43:29.125 006 12544.40 50.02 54542.40 88888.00 2016-01-06 06:43:29.250 006 12544.45 50.00 54542.40 88888.00 2016-01-06 06:43:29.375 006 12544.52 49.98 54542.38 88888.00 2016-01-06 06:43:29.500 006 12544.52 49.95 54542.38 88888.00 2016-01-06 06:43:29.625 006 12544.52 49.95 54542.40 88888.00 2016-01-06 06:43:29.750 006 12544.45 49.92 54542.38 88888.00 2016-01-06 06:43:29.875 006 12544.48 49.95 54542.35 88888.00 2016-01-06 06:43:30.000 006 12544.58 50.00 54542.32 88888.00 2016-01-06 06:43:30.125 006 12544.62 49.98 54542.30 88888.00 2016-01-06 06:43:30.250 006 12544.62 49.95 54542.32 88888.00 2016-01-06 06:43:30.375 006 12544.65 49.95 54542.32 88888.00 2016-01-06 06:43:30.500 006 12544.67 49.95 54542.30 88888.00 2016-01-06 06:43:30.625 006 12544.67 49.88 54542.30 88888.00 2016-01-06 06:43:30.750 006 12544.73 49.85 54542.25 88888.00 2016-01-06 06:43:30.875 006 12544.70 49.88 54542.30 88888.00 2016-01-06 06:43:31.000 006 12544.70 49.88 54542.25 88888.00 2016-01-06 06:43:31.125 006 12544.80 49.85 54542.28 88888.00 2016-01-06 06:43:31.250 006 12544.83 49.85 54542.28 88888.00 2016-01-06 06:43:31.375 006 12544.80 49.85 54542.25 88888.00 2016-01-06 06:43:31.500 006 12544.77 49.85 54542.25 88888.00 2016-01-06 06:43:31.625 006 12544.85 49.85 54542.25 88888.00 2016-01-06 06:43:31.750 006 12544.85 49.80 54542.28 88888.00 2016-01-06 06:43:31.875 006 12544.80 49.75 54542.22 88888.00 2016-01-06 06:43:32.000 006 12544.83 49.77 54542.20 88888.00 2016-01-06 06:43:32.125 006 12544.85 49.77 54542.20 88888.00 2016-01-06 06:43:32.250 006 12544.85 49.73 54542.20 88888.00 2016-01-06 06:43:32.375 006 12544.85 49.70 54542.18 88888.00 2016-01-06 06:43:32.500 006 12544.88 49.70 54542.18 88888.00 2016-01-06 06:43:32.625 006 12544.90 49.70 54542.15 88888.00 2016-01-06 06:43:32.750 006 12544.92 49.73 54542.12 88888.00 2016-01-06 06:43:32.875 006 12544.95 49.70 54542.15 88888.00 2016-01-06 06:43:33.000 006 12544.98 49.70 54542.15 88888.00 2016-01-06 06:43:33.125 006 12544.92 49.70 54542.18 88888.00 2016-01-06 06:43:33.250 006 12544.95 49.70 54542.18 88888.00 2016-01-06 06:43:33.375 006 12545.02 49.67 54542.15 88888.00 2016-01-06 06:43:33.500 006 12545.08 49.65 54542.15 88888.00 2016-01-06 06:43:33.625 006 12545.17 49.65 54542.15 88888.00 2016-01-06 06:43:33.750 006 12545.20 49.67 54542.12 88888.00 2016-01-06 06:43:33.875 006 12545.17 49.65 54542.15 88888.00 2016-01-06 06:43:34.000 006 12545.12 49.60 54542.15 88888.00 2016-01-06 06:43:34.125 006 12545.12 49.60 54542.15 88888.00 2016-01-06 06:43:34.250 006 12545.10 49.58 54542.15 88888.00 2016-01-06 06:43:34.375 006 12545.15 49.60 54542.15 88888.00 2016-01-06 06:43:34.500 006 12545.17 49.62 54542.12 88888.00 2016-01-06 06:43:34.625 006 12545.17 49.58 54542.10 88888.00 2016-01-06 06:43:34.750 006 12545.25 49.58 54542.10 88888.00 2016-01-06 06:43:34.875 006 12545.25 49.58 54542.10 88888.00 2016-01-06 06:43:35.000 006 12545.23 49.55 54542.10 88888.00 2016-01-06 06:43:35.125 006 12545.23 49.52 54542.12 88888.00 2016-01-06 06:43:35.250 006 12545.20 49.50 54542.12 88888.00 2016-01-06 06:43:35.375 006 12545.25 49.55 54542.10 88888.00 2016-01-06 06:43:35.500 006 12545.35 49.55 54542.10 88888.00 2016-01-06 06:43:35.625 006 12545.45 49.50 54542.10 88888.00 2016-01-06 06:43:35.750 006 12545.45 49.50 54542.12 88888.00 2016-01-06 06:43:35.875 006 12545.42 49.55 54542.07 88888.00 2016-01-06 06:43:36.000 006 12545.38 49.55 54542.07 88888.00 2016-01-06 06:43:36.125 006 12545.38 49.48 54542.10 88888.00 2016-01-06 06:43:36.250 006 12545.45 49.42 54542.05 88888.00 2016-01-06 06:43:36.375 006 12545.48 49.40 54542.10 88888.00 2016-01-06 06:43:36.500 006 12545.52 49.45 54542.10 88888.00 2016-01-06 06:43:36.625 006 12545.52 49.45 54542.10 88888.00 2016-01-06 06:43:36.750 006 12545.52 49.40 54542.10 88888.00 2016-01-06 06:43:36.875 006 12545.58 49.38 54542.07 88888.00 2016-01-06 06:43:37.000 006 12545.48 49.38 54542.05 88888.00 2016-01-06 06:43:37.125 006 12545.42 49.38 54542.10 88888.00 2016-01-06 06:43:37.250 006 12545.48 49.35 54542.05 88888.00 2016-01-06 06:43:37.375 006 12545.55 49.30 54542.07 88888.00 2016-01-06 06:43:37.500 006 12545.60 49.35 54542.07 88888.00 2016-01-06 06:43:37.625 006 12545.60 49.38 54542.05 88888.00 2016-01-06 06:43:37.750 006 12545.55 49.38 54542.07 88888.00 2016-01-06 06:43:37.875 006 12545.58 49.30 54542.07 88888.00 2016-01-06 06:43:38.000 006 12545.62 49.33 54542.03 88888.00 2016-01-06 06:43:38.125 006 12545.65 49.33 54542.05 88888.00 2016-01-06 06:43:38.250 006 12545.62 49.33 54542.05 88888.00 2016-01-06 06:43:38.375 006 12545.67 49.30 54542.03 88888.00 2016-01-06 06:43:38.500 006 12545.60 49.27 54542.03 88888.00 2016-01-06 06:43:38.625 006 12545.58 49.27 54542.03 88888.00 2016-01-06 06:43:38.750 006 12545.60 49.23 54542.03 88888.00 2016-01-06 06:43:38.875 006 12545.67 49.23 54542.05 88888.00 2016-01-06 06:43:39.000 006 12545.75 49.20 54542.03 88888.00 2016-01-06 06:43:39.125 006 12545.77 49.23 54542.00 88888.00 2016-01-06 06:43:39.250 006 12545.77 49.17 54542.00 88888.00 2016-01-06 06:43:39.375 006 12545.83 49.15 54542.00 88888.00 2016-01-06 06:43:39.500 006 12545.77 49.20 54542.03 88888.00 2016-01-06 06:43:39.625 006 12545.77 49.17 54542.03 88888.00 2016-01-06 06:43:39.750 006 12545.75 49.17 54542.00 88888.00 2016-01-06 06:43:39.875 006 12545.77 49.15 54542.00 88888.00 2016-01-06 06:43:40.000 006 12545.85 49.12 54541.97 88888.00 2016-01-06 06:43:40.125 006 12545.77 49.12 54542.03 88888.00 2016-01-06 06:43:40.250 006 12545.67 49.15 54542.00 88888.00 2016-01-06 06:43:40.375 006 12545.70 49.15 54542.00 88888.00 2016-01-06 06:43:40.500 006 12545.75 49.12 54541.97 88888.00 2016-01-06 06:43:40.625 006 12545.75 49.12 54541.97 88888.00 2016-01-06 06:43:40.750 006 12545.75 49.12 54541.97 88888.00 2016-01-06 06:43:40.875 006 12545.77 49.12 54541.97 88888.00 2016-01-06 06:43:41.000 006 12545.83 49.10 54541.97 88888.00 2016-01-06 06:43:41.125 006 12545.85 49.10 54542.00 88888.00 2016-01-06 06:43:41.250 006 12545.83 49.05 54542.00 88888.00 2016-01-06 06:43:41.375 006 12545.85 49.05 54542.00 88888.00 2016-01-06 06:43:41.500 006 12545.80 49.05 54542.00 88888.00 2016-01-06 06:43:41.625 006 12545.75 49.05 54542.03 88888.00 2016-01-06 06:43:41.750 006 12545.80 49.02 54542.00 88888.00 2016-01-06 06:43:41.875 006 12545.90 48.95 54541.97 88888.00 2016-01-06 06:43:42.000 006 12545.90 48.92 54541.95 88888.00 2016-01-06 06:43:42.125 006 12545.90 48.92 54541.95 88888.00 2016-01-06 06:43:42.250 006 12545.85 48.92 54541.95 88888.00 2016-01-06 06:43:42.375 006 12545.90 48.92 54541.95 88888.00 2016-01-06 06:43:42.500 006 12546.00 48.92 54541.95 88888.00 2016-01-06 06:43:42.625 006 12545.98 48.92 54541.95 88888.00 2016-01-06 06:43:42.750 006 12545.83 48.90 54541.95 88888.00 2016-01-06 06:43:42.875 006 12545.77 48.90 54541.97 88888.00 2016-01-06 06:43:43.000 006 12545.88 48.90 54541.95 88888.00 2016-01-06 06:43:43.125 006 12545.92 48.90 54541.97 88888.00 2016-01-06 06:43:43.250 006 12545.90 48.88 54541.97 88888.00 2016-01-06 06:43:43.375 006 12545.90 48.88 54541.95 88888.00 2016-01-06 06:43:43.500 006 12545.83 48.90 54541.95 88888.00 2016-01-06 06:43:43.625 006 12545.75 48.88 54541.95 88888.00 2016-01-06 06:43:43.750 006 12545.77 48.85 54541.95 88888.00 2016-01-06 06:43:43.875 006 12545.85 48.83 54541.95 88888.00 2016-01-06 06:43:44.000 006 12545.85 48.83 54541.95 88888.00 2016-01-06 06:43:44.125 006 12545.88 48.80 54541.93 88888.00 2016-01-06 06:43:44.250 006 12545.85 48.83 54541.90 88888.00 2016-01-06 06:43:44.375 006 12545.83 48.83 54541.93 88888.00 2016-01-06 06:43:44.500 006 12545.77 48.83 54541.93 88888.00 2016-01-06 06:43:44.625 006 12545.80 48.83 54541.93 88888.00 2016-01-06 06:43:44.750 006 12545.85 48.83 54541.93 88888.00 2016-01-06 06:43:44.875 006 12545.85 48.83 54541.93 88888.00 2016-01-06 06:43:45.000 006 12545.92 48.77 54541.93 88888.00 2016-01-06 06:43:45.125 006 12545.88 48.77 54541.95 88888.00 2016-01-06 06:43:45.250 006 12545.80 48.80 54541.95 88888.00 2016-01-06 06:43:45.375 006 12545.88 48.77 54541.93 88888.00 2016-01-06 06:43:45.500 006 12545.92 48.77 54541.90 88888.00 2016-01-06 06:43:45.625 006 12545.90 48.75 54541.93 88888.00 2016-01-06 06:43:45.750 006 12545.92 48.75 54541.93 88888.00 2016-01-06 06:43:45.875 006 12545.95 48.75 54541.93 88888.00 2016-01-06 06:43:46.000 006 12545.95 48.73 54541.90 88888.00 2016-01-06 06:43:46.125 006 12545.95 48.73 54541.93 88888.00 2016-01-06 06:43:46.250 006 12545.95 48.73 54541.93 88888.00 2016-01-06 06:43:46.375 006 12546.00 48.70 54541.93 88888.00 2016-01-06 06:43:46.500 006 12545.95 48.70 54541.93 88888.00 2016-01-06 06:43:46.625 006 12545.90 48.65 54541.97 88888.00 2016-01-06 06:43:46.750 006 12545.95 48.65 54541.97 88888.00 2016-01-06 06:43:46.875 006 12545.95 48.67 54541.95 88888.00 2016-01-06 06:43:47.000 006 12545.88 48.67 54541.95 88888.00 2016-01-06 06:43:47.125 006 12545.80 48.62 54541.95 88888.00 2016-01-06 06:43:47.250 006 12545.80 48.60 54541.93 88888.00 2016-01-06 06:43:47.375 006 12545.90 48.60 54541.95 88888.00 2016-01-06 06:43:47.500 006 12545.90 48.60 54541.95 88888.00 2016-01-06 06:43:47.625 006 12545.95 48.60 54541.95 88888.00 2016-01-06 06:43:47.750 006 12545.98 48.58 54541.93 88888.00 2016-01-06 06:43:47.875 006 12546.00 48.58 54541.95 88888.00 2016-01-06 06:43:48.000 006 12546.02 48.58 54541.95 88888.00 2016-01-06 06:43:48.125 006 12545.98 48.60 54541.95 88888.00 2016-01-06 06:43:48.250 006 12545.90 48.55 54541.95 88888.00 2016-01-06 06:43:48.375 006 12545.92 48.60 54541.97 88888.00 2016-01-06 06:43:48.500 006 12545.90 48.58 54541.93 88888.00 2016-01-06 06:43:48.625 006 12545.95 48.55 54541.93 88888.00 2016-01-06 06:43:48.750 006 12546.00 48.55 54541.93 88888.00 2016-01-06 06:43:48.875 006 12545.98 48.55 54541.93 88888.00 2016-01-06 06:43:49.000 006 12545.90 48.58 54541.93 88888.00 2016-01-06 06:43:49.125 006 12545.92 48.55 54541.90 88888.00 2016-01-06 06:43:49.250 006 12546.00 48.52 54541.90 88888.00 2016-01-06 06:43:49.375 006 12546.02 48.52 54541.90 88888.00 2016-01-06 06:43:49.500 006 12545.98 48.50 54541.90 88888.00 2016-01-06 06:43:49.625 006 12545.98 48.55 54541.93 88888.00 2016-01-06 06:43:49.750 006 12546.00 48.55 54541.88 88888.00 2016-01-06 06:43:49.875 006 12546.05 48.52 54541.90 88888.00 2016-01-06 06:43:50.000 006 12546.02 48.45 54541.88 88888.00 2016-01-06 06:43:50.125 006 12545.98 48.45 54541.88 88888.00 2016-01-06 06:43:50.250 006 12545.98 48.48 54541.93 88888.00 2016-01-06 06:43:50.375 006 12546.00 48.48 54541.90 88888.00 2016-01-06 06:43:50.500 006 12545.95 48.45 54541.90 88888.00 2016-01-06 06:43:50.625 006 12545.95 48.48 54541.90 88888.00 2016-01-06 06:43:50.750 006 12545.95 48.48 54541.90 88888.00 2016-01-06 06:43:50.875 006 12545.92 48.52 54541.90 88888.00 2016-01-06 06:43:51.000 006 12545.95 48.50 54541.90 88888.00 2016-01-06 06:43:51.125 006 12545.95 48.48 54541.90 88888.00 2016-01-06 06:43:51.250 006 12545.92 48.48 54541.93 88888.00 2016-01-06 06:43:51.375 006 12545.95 48.45 54541.88 88888.00 2016-01-06 06:43:51.500 006 12545.95 48.45 54541.90 88888.00 2016-01-06 06:43:51.625 006 12545.98 48.50 54541.90 88888.00 2016-01-06 06:43:51.750 006 12545.98 48.48 54541.93 88888.00 2016-01-06 06:43:51.875 006 12546.00 48.42 54541.88 88888.00 2016-01-06 06:43:52.000 006 12545.95 48.40 54541.85 88888.00 2016-01-06 06:43:52.125 006 12546.00 48.42 54541.88 88888.00 2016-01-06 06:43:52.250 006 12546.02 48.45 54541.90 88888.00 2016-01-06 06:43:52.375 006 12546.05 48.48 54541.90 88888.00 2016-01-06 06:43:52.500 006 12546.00 48.45 54541.93 88888.00 2016-01-06 06:43:52.625 006 12545.98 48.40 54541.95 88888.00 2016-01-06 06:43:52.750 006 12545.95 48.38 54541.93 88888.00 2016-01-06 06:43:52.875 006 12545.92 48.38 54541.93 88888.00 2016-01-06 06:43:53.000 006 12545.90 48.33 54541.90 88888.00 2016-01-06 06:43:53.125 006 12545.92 48.33 54541.90 88888.00 2016-01-06 06:43:53.250 006 12545.92 48.33 54541.90 88888.00 2016-01-06 06:43:53.375 006 12545.98 48.33 54541.90 88888.00 2016-01-06 06:43:53.500 006 12545.92 48.33 54541.93 88888.00 2016-01-06 06:43:53.625 006 12545.95 48.35 54541.93 88888.00 2016-01-06 06:43:53.750 006 12545.95 48.33 54541.90 88888.00 2016-01-06 06:43:53.875 006 12545.95 48.35 54541.90 88888.00 2016-01-06 06:43:54.000 006 12545.98 48.35 54541.90 88888.00 2016-01-06 06:43:54.125 006 12545.98 48.35 54541.90 88888.00 2016-01-06 06:43:54.250 006 12545.98 48.30 54541.93 88888.00 2016-01-06 06:43:54.375 006 12545.98 48.30 54541.90 88888.00 2016-01-06 06:43:54.500 006 12545.90 48.27 54541.90 88888.00 2016-01-06 06:43:54.625 006 12545.90 48.25 54541.88 88888.00 2016-01-06 06:43:54.750 006 12545.95 48.30 54541.90 88888.00 2016-01-06 06:43:54.875 006 12545.90 48.27 54541.93 88888.00 2016-01-06 06:43:55.000 006 12545.88 48.25 54541.90 88888.00 2016-01-06 06:43:55.125 006 12545.92 48.23 54541.90 88888.00 2016-01-06 06:43:55.250 006 12545.83 48.23 54541.88 88888.00 2016-01-06 06:43:55.375 006 12545.85 48.20 54541.93 88888.00 2016-01-06 06:43:55.500 006 12545.85 48.23 54541.90 88888.00 2016-01-06 06:43:55.625 006 12545.88 48.23 54541.88 88888.00 2016-01-06 06:43:55.750 006 12545.88 48.17 54541.90 88888.00 2016-01-06 06:43:55.875 006 12545.88 48.17 54541.90 88888.00 2016-01-06 06:43:56.000 006 12545.88 48.20 54541.93 88888.00 2016-01-06 06:43:56.125 006 12545.88 48.17 54541.93 88888.00 2016-01-06 06:43:56.250 006 12545.80 48.12 54541.95 88888.00 2016-01-06 06:43:56.375 006 12545.85 48.12 54541.93 88888.00 2016-01-06 06:43:56.500 006 12545.90 48.10 54541.93 88888.00 2016-01-06 06:43:56.625 006 12545.90 48.15 54541.88 88888.00 2016-01-06 06:43:56.750 006 12545.83 48.12 54541.90 88888.00 2016-01-06 06:43:56.875 006 12545.80 48.10 54541.90 88888.00 2016-01-06 06:43:57.000 006 12545.80 48.12 54541.90 88888.00 2016-01-06 06:43:57.125 006 12545.80 48.10 54541.93 88888.00 2016-01-06 06:43:57.250 006 12545.83 48.08 54541.90 88888.00 2016-01-06 06:43:57.375 006 12545.85 48.10 54541.90 88888.00 2016-01-06 06:43:57.500 006 12545.88 48.12 54541.93 88888.00 2016-01-06 06:43:57.625 006 12545.80 48.12 54541.90 88888.00 2016-01-06 06:43:57.750 006 12545.77 48.10 54541.90 88888.00 2016-01-06 06:43:57.875 006 12545.77 48.12 54541.90 88888.00 2016-01-06 06:43:58.000 006 12545.75 48.10 54541.90 88888.00 2016-01-06 06:43:58.125 006 12545.75 48.08 54541.90 88888.00 2016-01-06 06:43:58.250 006 12545.77 48.05 54541.90 88888.00 2016-01-06 06:43:58.375 006 12545.83 48.02 54541.93 88888.00 2016-01-06 06:43:58.500 006 12545.80 48.05 54541.93 88888.00 2016-01-06 06:43:58.625 006 12545.83 48.08 54541.93 88888.00 2016-01-06 06:43:58.750 006 12545.80 48.08 54541.90 88888.00 2016-01-06 06:43:58.875 006 12545.75 48.05 54541.90 88888.00 2016-01-06 06:43:59.000 006 12545.88 48.02 54541.88 88888.00 2016-01-06 06:43:59.125 006 12545.88 48.00 54541.85 88888.00 2016-01-06 06:43:59.250 006 12545.75 47.98 54541.93 88888.00 2016-01-06 06:43:59.375 006 12545.73 48.00 54541.93 88888.00 2016-01-06 06:43:59.500 006 12545.75 48.02 54541.93 88888.00 2016-01-06 06:43:59.625 006 12545.75 48.02 54541.93 88888.00 2016-01-06 06:43:59.750 006 12545.70 48.02 54541.93 88888.00 2016-01-06 06:43:59.875 006 12545.73 48.02 54541.93 88888.00 2016-01-06 06:44:00.000 006 12545.75 48.02 54541.90 88888.00 2016-01-06 06:44:00.125 006 12545.75 48.00 54541.93 88888.00 2016-01-06 06:44:00.250 006 12545.67 48.00 54541.93 88888.00 2016-01-06 06:44:00.375 006 12545.67 47.98 54541.93 88888.00 2016-01-06 06:44:00.500 006 12545.70 47.98 54541.93 88888.00 2016-01-06 06:44:00.625 006 12545.70 47.98 54541.93 88888.00 2016-01-06 06:44:00.750 006 12545.60 47.98 54541.95 88888.00 2016-01-06 06:44:00.875 006 12545.60 48.02 54541.93 88888.00 2016-01-06 06:44:01.000 006 12545.67 48.02 54541.93 88888.00 2016-01-06 06:44:01.125 006 12545.70 48.00 54541.93 88888.00 2016-01-06 06:44:01.250 006 12545.70 48.00 54541.95 88888.00 2016-01-06 06:44:01.375 006 12545.77 48.00 54541.93 88888.00 2016-01-06 06:44:01.500 006 12545.73 48.00 54541.93 88888.00 2016-01-06 06:44:01.625 006 12545.70 48.00 54541.93 88888.00 2016-01-06 06:44:01.750 006 12545.65 48.00 54541.93 88888.00 2016-01-06 06:44:01.875 006 12545.60 47.98 54541.90 88888.00 2016-01-06 06:44:02.000 006 12545.65 48.02 54541.93 88888.00 2016-01-06 06:44:02.125 006 12545.70 48.00 54541.95 88888.00 2016-01-06 06:44:02.250 006 12545.62 47.98 54541.95 88888.00 2016-01-06 06:44:02.375 006 12545.65 48.00 54541.93 88888.00 2016-01-06 06:44:02.500 006 12545.62 48.00 54541.93 88888.00 2016-01-06 06:44:02.625 006 12545.62 48.00 54541.90 88888.00 2016-01-06 06:44:02.750 006 12545.58 48.00 54541.93 88888.00 2016-01-06 06:44:02.875 006 12545.60 48.00 54541.93 88888.00 2016-01-06 06:44:03.000 006 12545.62 48.00 54541.93 88888.00 2016-01-06 06:44:03.125 006 12545.62 48.00 54541.93 88888.00 2016-01-06 06:44:03.250 006 12545.55 47.98 54541.93 88888.00 2016-01-06 06:44:03.375 006 12545.50 47.98 54541.90 88888.00 2016-01-06 06:44:03.500 006 12545.48 47.95 54541.90 88888.00 2016-01-06 06:44:03.625 006 12545.52 47.98 54541.90 88888.00 2016-01-06 06:44:03.750 006 12545.58 48.00 54541.88 88888.00 2016-01-06 06:44:03.875 006 12545.62 48.00 54541.90 88888.00 2016-01-06 06:44:04.000 006 12545.58 47.98 54541.90 88888.00 2016-01-06 06:44:04.125 006 12545.55 48.00 54541.93 88888.00 2016-01-06 06:44:04.250 006 12545.52 47.98 54541.93 88888.00 2016-01-06 06:44:04.375 006 12545.58 47.95 54541.93 88888.00 2016-01-06 06:44:04.500 006 12545.60 47.98 54541.90 88888.00 2016-01-06 06:44:04.625 006 12545.62 47.95 54541.90 88888.00 2016-01-06 06:44:04.750 006 12545.58 47.98 54541.90 88888.00 2016-01-06 06:44:04.875 006 12545.60 48.00 54541.88 88888.00 2016-01-06 06:44:05.000 006 12545.58 47.98 54541.88 88888.00 2016-01-06 06:44:05.125 006 12545.52 47.98 54541.93 88888.00 2016-01-06 06:44:05.250 006 12545.50 47.95 54541.90 88888.00 2016-01-06 06:44:05.375 006 12545.55 47.95 54541.93 88888.00 2016-01-06 06:44:05.500 006 12545.52 47.98 54541.93 88888.00 2016-01-06 06:44:05.625 006 12545.52 47.98 54541.93 88888.00 2016-01-06 06:44:05.750 006 12545.52 48.00 54541.95 88888.00 2016-01-06 06:44:05.875 006 12545.52 48.00 54541.95 88888.00 2016-01-06 06:44:06.000 006 12545.55 48.00 54541.93 88888.00 2016-01-06 06:44:06.125 006 12545.50 48.02 54541.95 88888.00 2016-01-06 06:44:06.250 006 12545.38 48.02 54541.95 88888.00 2016-01-06 06:44:06.375 006 12545.33 48.05 54541.93 88888.00 2016-01-06 06:44:06.500 006 12545.40 48.05 54541.93 88888.00 2016-01-06 06:44:06.625 006 12545.48 48.05 54541.95 88888.00 2016-01-06 06:44:06.750 006 12545.45 48.05 54541.93 88888.00 2016-01-06 06:44:06.875 006 12545.38 48.05 54541.95 88888.00 2016-01-06 06:44:07.000 006 12545.38 48.02 54541.95 88888.00 2016-01-06 06:44:07.125 006 12545.35 48.02 54541.93 88888.00 2016-01-06 06:44:07.250 006 12545.25 48.00 54541.93 88888.00 2016-01-06 06:44:07.375 006 12545.23 48.00 54541.90 88888.00 2016-01-06 06:44:07.500 006 12545.23 48.00 54541.90 88888.00 2016-01-06 06:44:07.625 006 12545.23 47.98 54541.90 88888.00 2016-01-06 06:44:07.750 006 12545.20 48.00 54541.90 88888.00 2016-01-06 06:44:07.875 006 12545.25 48.00 54541.90 88888.00 2016-01-06 06:44:08.000 006 12545.30 48.00 54541.90 88888.00 2016-01-06 06:44:08.125 006 12545.30 48.00 54541.93 88888.00 2016-01-06 06:44:08.250 006 12545.23 48.02 54541.93 88888.00 2016-01-06 06:44:08.375 006 12545.17 48.02 54541.93 88888.00 2016-01-06 06:44:08.500 006 12545.17 47.98 54541.90 88888.00 2016-01-06 06:44:08.625 006 12545.25 48.00 54541.90 88888.00 2016-01-06 06:44:08.750 006 12545.25 48.02 54541.93 88888.00 2016-01-06 06:44:08.875 006 12545.17 48.02 54541.90 88888.00 2016-01-06 06:44:09.000 006 12545.12 48.00 54541.88 88888.00 2016-01-06 06:44:09.125 006 12545.05 48.02 54541.90 88888.00 2016-01-06 06:44:09.250 006 12545.02 48.00 54541.90 88888.00 2016-01-06 06:44:09.375 006 12545.10 48.05 54541.95 88888.00 2016-01-06 06:44:09.500 006 12545.15 48.08 54541.93 88888.00 2016-01-06 06:44:09.625 006 12545.15 48.05 54541.93 88888.00 2016-01-06 06:44:09.750 006 12545.10 48.05 54541.93 88888.00 2016-01-06 06:44:09.875 006 12545.17 48.05 54541.95 88888.00 2016-01-06 06:44:10.000 006 12545.23 48.08 54541.95 88888.00 2016-01-06 06:44:10.125 006 12545.15 48.08 54541.93 88888.00 2016-01-06 06:44:10.250 006 12545.05 48.08 54541.95 88888.00 2016-01-06 06:44:10.375 006 12545.08 48.10 54541.95 88888.00 2016-01-06 06:44:10.500 006 12545.10 48.08 54541.93 88888.00 2016-01-06 06:44:10.625 006 12545.05 48.08 54541.95 88888.00 2016-01-06 06:44:10.750 006 12545.02 48.05 54541.93 88888.00 2016-01-06 06:44:10.875 006 12545.05 48.05 54541.90 88888.00 2016-01-06 06:44:11.000 006 12545.05 48.05 54541.93 88888.00 2016-01-06 06:44:11.125 006 12545.05 48.08 54541.93 88888.00 2016-01-06 06:44:11.250 006 12545.05 48.15 54541.95 88888.00 2016-01-06 06:44:11.375 006 12545.12 48.17 54541.95 88888.00 2016-01-06 06:44:11.500 006 12545.10 48.15 54541.93 88888.00 2016-01-06 06:44:11.625 006 12545.05 48.12 54541.93 88888.00 2016-01-06 06:44:11.750 006 12545.05 48.15 54541.93 88888.00 2016-01-06 06:44:11.875 006 12545.00 48.15 54541.90 88888.00 2016-01-06 06:44:12.000 006 12544.92 48.15 54541.90 88888.00 2016-01-06 06:44:12.125 006 12544.90 48.10 54541.90 88888.00 2016-01-06 06:44:12.250 006 12544.92 48.10 54541.90 88888.00 2016-01-06 06:44:12.375 006 12544.98 48.12 54541.93 88888.00 2016-01-06 06:44:12.500 006 12544.95 48.12 54541.93 88888.00 2016-01-06 06:44:12.625 006 12544.95 48.12 54541.93 88888.00 2016-01-06 06:44:12.750 006 12544.98 48.12 54541.90 88888.00 2016-01-06 06:44:12.875 006 12544.92 48.10 54541.90 88888.00 2016-01-06 06:44:13.000 006 12544.90 48.15 54541.93 88888.00 2016-01-06 06:44:13.125 006 12544.88 48.17 54541.93 88888.00 2016-01-06 06:44:13.250 006 12544.88 48.17 54541.93 88888.00 2016-01-06 06:44:13.375 006 12544.88 48.20 54541.93 88888.00 2016-01-06 06:44:13.500 006 12544.83 48.17 54541.93 88888.00 2016-01-06 06:44:13.625 006 12544.80 48.17 54541.90 88888.00 2016-01-06 06:44:13.750 006 12544.83 48.20 54541.93 88888.00 2016-01-06 06:44:13.875 006 12544.88 48.17 54541.93 88888.00 2016-01-06 06:44:14.000 006 12544.92 48.17 54541.90 88888.00 2016-01-06 06:44:14.125 006 12544.90 48.17 54541.90 88888.00 2016-01-06 06:44:14.250 006 12544.80 48.17 54541.93 88888.00 2016-01-06 06:44:14.375 006 12544.77 48.20 54541.93 88888.00 2016-01-06 06:44:14.500 006 12544.70 48.23 54541.90 88888.00 2016-01-06 06:44:14.625 006 12544.75 48.23 54541.93 88888.00 2016-01-06 06:44:14.750 006 12544.75 48.25 54541.93 88888.00 2016-01-06 06:44:14.875 006 12544.67 48.27 54541.93 88888.00 2016-01-06 06:44:15.000 006 12544.62 48.23 54541.93 88888.00 2016-01-06 06:44:15.125 006 12544.62 48.23 54541.90 88888.00 2016-01-06 06:44:15.250 006 12544.55 48.27 54541.95 88888.00 2016-01-06 06:44:15.375 006 12544.55 48.30 54541.95 88888.00 2016-01-06 06:44:15.500 006 12544.58 48.27 54541.95 88888.00 2016-01-06 06:44:15.625 006 12544.65 48.27 54541.95 88888.00 2016-01-06 06:44:15.750 006 12544.70 48.27 54541.95 88888.00 2016-01-06 06:44:15.875 006 12544.73 48.33 54541.95 88888.00 2016-01-06 06:44:16.000 006 12544.70 48.30 54541.93 88888.00 2016-01-06 06:44:16.125 006 12544.60 48.27 54541.93 88888.00 2016-01-06 06:44:16.250 006 12544.52 48.27 54541.93 88888.00 2016-01-06 06:44:16.375 006 12544.58 48.35 54541.95 88888.00 2016-01-06 06:44:16.500 006 12544.60 48.38 54541.95 88888.00 2016-01-06 06:44:16.625 006 12544.58 48.35 54541.93 88888.00 2016-01-06 06:44:16.750 006 12544.60 48.33 54541.95 88888.00 2016-01-06 06:44:16.875 006 12544.58 48.35 54541.95 88888.00 2016-01-06 06:44:17.000 006 12544.58 48.38 54541.95 88888.00 2016-01-06 06:44:17.125 006 12544.62 48.38 54541.95 88888.00 2016-01-06 06:44:17.250 006 12544.65 48.40 54541.93 88888.00 2016-01-06 06:44:17.375 006 12544.60 48.42 54541.90 88888.00 2016-01-06 06:44:17.500 006 12544.55 48.42 54541.90 88888.00 2016-01-06 06:44:17.625 006 12544.58 48.40 54541.93 88888.00 2016-01-06 06:44:17.750 006 12544.55 48.42 54541.95 88888.00 2016-01-06 06:44:17.875 006 12544.52 48.42 54541.93 88888.00 2016-01-06 06:44:18.000 006 12544.50 48.42 54541.90 88888.00 2016-01-06 06:44:18.125 006 12544.48 48.40 54541.93 88888.00 2016-01-06 06:44:18.250 006 12544.45 48.42 54541.90 88888.00 2016-01-06 06:44:18.375 006 12544.45 48.42 54541.93 88888.00 2016-01-06 06:44:18.500 006 12544.48 48.42 54541.93 88888.00 2016-01-06 06:44:18.625 006 12544.50 48.45 54541.93 88888.00 2016-01-06 06:44:18.750 006 12544.48 48.42 54541.88 88888.00 2016-01-06 06:44:18.875 006 12544.42 48.40 54541.90 88888.00 2016-01-06 06:44:19.000 006 12544.40 48.42 54541.90 88888.00 2016-01-06 06:44:19.125 006 12544.40 48.42 54541.90 88888.00 2016-01-06 06:44:19.250 006 12544.35 48.45 54541.93 88888.00 2016-01-06 06:44:19.375 006 12544.38 48.45 54541.95 88888.00 2016-01-06 06:44:19.500 006 12544.33 48.45 54541.95 88888.00 2016-01-06 06:44:19.625 006 12544.33 48.48 54541.93 88888.00 2016-01-06 06:44:19.750 006 12544.33 48.50 54541.93 88888.00 2016-01-06 06:44:19.875 006 12544.27 48.48 54541.93 88888.00 2016-01-06 06:44:20.000 006 12544.27 48.42 54541.93 88888.00 2016-01-06 06:44:20.125 006 12544.38 48.42 54541.95 88888.00 2016-01-06 06:44:20.250 006 12544.40 48.48 54541.95 88888.00 2016-01-06 06:44:20.375 006 12544.38 48.48 54541.95 88888.00 2016-01-06 06:44:20.500 006 12544.33 48.52 54541.93 88888.00 2016-01-06 06:44:20.625 006 12544.33 48.55 54541.93 88888.00 2016-01-06 06:44:20.750 006 12544.33 48.58 54541.93 88888.00 2016-01-06 06:44:20.875 006 12544.33 48.60 54541.93 88888.00 2016-01-06 06:44:21.000 006 12544.35 48.58 54541.93 88888.00 2016-01-06 06:44:21.125 006 12544.27 48.55 54541.90 88888.00 2016-01-06 06:44:21.250 006 12544.20 48.55 54541.90 88888.00 2016-01-06 06:44:21.375 006 12544.23 48.58 54541.93 88888.00 2016-01-06 06:44:21.500 006 12544.27 48.58 54541.90 88888.00 2016-01-06 06:44:21.625 006 12544.25 48.60 54541.90 88888.00 2016-01-06 06:44:21.750 006 12544.20 48.60 54541.90 88888.00 2016-01-06 06:44:21.875 006 12544.20 48.62 54541.88 88888.00 2016-01-06 06:44:22.000 006 12544.25 48.60 54541.88 88888.00 2016-01-06 06:44:22.125 006 12544.23 48.65 54541.90 88888.00 2016-01-06 06:44:22.250 006 12544.20 48.62 54541.90 88888.00 2016-01-06 06:44:22.375 006 12544.23 48.62 54541.90 88888.00 2016-01-06 06:44:22.500 006 12544.27 48.65 54541.90 88888.00 2016-01-06 06:44:22.625 006 12544.27 48.65 54541.88 88888.00 2016-01-06 06:44:22.750 006 12544.25 48.65 54541.88 88888.00 2016-01-06 06:44:22.875 006 12544.20 48.62 54541.88 88888.00 2016-01-06 06:44:23.000 006 12544.15 48.62 54541.88 88888.00 2016-01-06 06:44:23.125 006 12544.10 48.65 54541.88 88888.00 2016-01-06 06:44:23.250 006 12544.02 48.67 54541.90 88888.00 2016-01-06 06:44:23.375 006 12544.08 48.67 54541.90 88888.00 2016-01-06 06:44:23.500 006 12544.17 48.65 54541.93 88888.00 2016-01-06 06:44:23.625 006 12544.23 48.70 54541.90 88888.00 2016-01-06 06:44:23.750 006 12544.20 48.67 54541.90 88888.00 2016-01-06 06:44:23.875 006 12544.15 48.65 54541.90 88888.00 2016-01-06 06:44:24.000 006 12544.08 48.67 54541.88 88888.00 2016-01-06 06:44:24.125 006 12544.02 48.73 54541.88 88888.00 2016-01-06 06:44:24.250 006 12543.98 48.75 54541.90 88888.00 2016-01-06 06:44:24.375 006 12544.02 48.75 54541.90 88888.00 2016-01-06 06:44:24.500 006 12544.02 48.77 54541.90 88888.00 2016-01-06 06:44:24.625 006 12544.02 48.77 54541.90 88888.00 2016-01-06 06:44:24.750 006 12544.02 48.77 54541.90 88888.00 2016-01-06 06:44:24.875 006 12544.02 48.75 54541.93 88888.00 2016-01-06 06:44:25.000 006 12544.02 48.77 54541.88 88888.00 2016-01-06 06:44:25.125 006 12544.02 48.77 54541.88 88888.00 2016-01-06 06:44:25.250 006 12543.98 48.75 54541.82 88888.00 2016-01-06 06:44:25.375 006 12544.00 48.77 54541.82 88888.00 2016-01-06 06:44:25.500 006 12543.95 48.83 54541.85 88888.00 2016-01-06 06:44:25.625 006 12543.92 48.83 54541.88 88888.00 2016-01-06 06:44:25.750 006 12543.92 48.80 54541.85 88888.00 2016-01-06 06:44:25.875 006 12543.92 48.80 54541.88 88888.00 2016-01-06 06:44:26.000 006 12543.90 48.77 54541.85 88888.00 2016-01-06 06:44:26.125 006 12543.92 48.77 54541.85 88888.00 2016-01-06 06:44:26.250 006 12543.95 48.80 54541.88 88888.00 2016-01-06 06:44:26.375 006 12543.95 48.85 54541.88 88888.00 2016-01-06 06:44:26.500 006 12543.95 48.85 54541.85 88888.00 2016-01-06 06:44:26.625 006 12543.92 48.88 54541.85 88888.00 2016-01-06 06:44:26.750 006 12543.92 48.88 54541.88 88888.00 2016-01-06 06:44:26.875 006 12543.92 48.85 54541.82 88888.00 2016-01-06 06:44:27.000 006 12543.95 48.83 54541.82 88888.00 2016-01-06 06:44:27.125 006 12543.90 48.85 54541.85 88888.00 2016-01-06 06:44:27.250 006 12543.88 48.83 54541.85 88888.00 2016-01-06 06:44:27.375 006 12543.77 48.85 54541.88 88888.00 2016-01-06 06:44:27.500 006 12543.75 48.85 54541.85 88888.00 2016-01-06 06:44:27.625 006 12543.80 48.88 54541.85 88888.00 2016-01-06 06:44:27.750 006 12543.80 48.88 54541.85 88888.00 2016-01-06 06:44:27.875 006 12543.77 48.85 54541.82 88888.00 2016-01-06 06:44:28.000 006 12543.80 48.88 54541.85 88888.00 2016-01-06 06:44:28.125 006 12543.80 48.90 54541.85 88888.00 2016-01-06 06:44:28.250 006 12543.77 48.90 54541.82 88888.00 2016-01-06 06:44:28.375 006 12543.73 48.88 54541.82 88888.00 2016-01-06 06:44:28.500 006 12543.70 48.88 54541.85 88888.00 2016-01-06 06:44:28.625 006 12543.70 48.92 54541.85 88888.00 2016-01-06 06:44:28.750 006 12543.65 48.98 54541.82 88888.00 2016-01-06 06:44:28.875 006 12543.62 48.92 54541.82 88888.00 2016-01-06 06:44:29.000 006 12543.70 48.95 54541.80 88888.00 2016-01-06 06:44:29.125 006 12543.75 48.98 54541.85 88888.00 2016-01-06 06:44:29.250 006 12543.67 49.02 54541.85 88888.00 2016-01-06 06:44:29.375 006 12543.67 49.05 54541.85 88888.00 2016-01-06 06:44:29.500 006 12543.65 49.02 54541.82 88888.00 2016-01-06 06:44:29.625 006 12543.67 49.05 54541.82 88888.00 2016-01-06 06:44:29.750 006 12543.65 49.08 54541.82 88888.00 2016-01-06 06:44:29.875 006 12543.62 49.02 54541.88 88888.00 2016-01-06 06:44:30.000 006 12543.65 49.00 54541.88 88888.00 2016-01-06 06:44:30.125 006 12543.62 49.02 54541.85 88888.00 2016-01-06 06:44:30.250 006 12543.58 49.05 54541.88 88888.00 2016-01-06 06:44:30.375 006 12543.58 49.08 54541.85 88888.00 2016-01-06 06:44:30.500 006 12543.55 49.08 54541.82 88888.00 2016-01-06 06:44:30.625 006 12543.55 49.05 54541.80 88888.00 2016-01-06 06:44:30.750 006 12543.45 49.05 54541.78 88888.00 2016-01-06 06:44:30.875 006 12543.42 49.12 54541.80 88888.00 2016-01-06 06:44:31.000 006 12543.48 49.15 54541.78 88888.00 2016-01-06 06:44:31.125 006 12543.50 49.12 54541.80 88888.00 2016-01-06 06:44:31.250 006 12543.50 49.12 54541.78 88888.00 2016-01-06 06:44:31.375 006 12543.52 49.12 54541.78 88888.00 2016-01-06 06:44:31.500 006 12543.52 49.15 54541.78 88888.00 2016-01-06 06:44:31.625 006 12543.58 49.15 54541.78 88888.00 2016-01-06 06:44:31.750 006 12543.55 49.17 54541.80 88888.00 2016-01-06 06:44:31.875 006 12543.50 49.17 54541.78 88888.00 2016-01-06 06:44:32.000 006 12543.52 49.17 54541.78 88888.00 2016-01-06 06:44:32.125 006 12543.48 49.15 54541.80 88888.00 2016-01-06 06:44:32.250 006 12543.40 49.15 54541.78 88888.00 2016-01-06 06:44:32.375 006 12543.45 49.20 54541.78 88888.00 2016-01-06 06:44:32.500 006 12543.48 49.17 54541.78 88888.00 2016-01-06 06:44:32.625 006 12543.42 49.23 54541.80 88888.00 2016-01-06 06:44:32.750 006 12543.40 49.27 54541.80 88888.00 2016-01-06 06:44:32.875 006 12543.38 49.25 54541.78 88888.00 2016-01-06 06:44:33.000 006 12543.38 49.25 54541.75 88888.00 2016-01-06 06:44:33.125 006 12543.38 49.25 54541.75 88888.00 2016-01-06 06:44:33.250 006 12543.35 49.25 54541.78 88888.00 2016-01-06 06:44:33.375 006 12543.30 49.25 54541.75 88888.00 2016-01-06 06:44:33.500 006 12543.33 49.23 54541.75 88888.00 2016-01-06 06:44:33.625 006 12543.38 49.27 54541.75 88888.00 2016-01-06 06:44:33.750 006 12543.40 49.30 54541.75 88888.00 2016-01-06 06:44:33.875 006 12543.42 49.30 54541.78 88888.00 2016-01-06 06:44:34.000 006 12543.40 49.27 54541.72 88888.00 2016-01-06 06:44:34.125 006 12543.42 49.25 54541.75 88888.00 2016-01-06 06:44:34.250 006 12543.35 49.30 54541.75 88888.00 2016-01-06 06:44:34.375 006 12543.35 49.33 54541.72 88888.00 2016-01-06 06:44:34.500 006 12543.30 49.35 54541.72 88888.00 2016-01-06 06:44:34.625 006 12543.30 49.35 54541.72 88888.00 2016-01-06 06:44:34.750 006 12543.25 49.35 54541.75 88888.00 2016-01-06 06:44:34.875 006 12543.20 49.38 54541.72 88888.00 2016-01-06 06:44:35.000 006 12543.17 49.38 54541.70 88888.00 2016-01-06 06:44:35.125 006 12543.20 49.38 54541.75 88888.00 2016-01-06 06:44:35.250 006 12543.15 49.40 54541.75 88888.00 2016-01-06 06:44:35.375 006 12543.15 49.45 54541.72 88888.00 2016-01-06 06:44:35.500 006 12543.15 49.48 54541.72 88888.00 2016-01-06 06:44:35.625 006 12543.20 49.48 54541.72 88888.00 2016-01-06 06:44:35.750 006 12543.25 49.48 54541.75 88888.00 2016-01-06 06:44:35.875 006 12543.20 49.50 54541.75 88888.00 2016-01-06 06:44:36.000 006 12543.17 49.50 54541.72 88888.00 2016-01-06 06:44:36.125 006 12543.12 49.48 54541.75 88888.00 2016-01-06 06:44:36.250 006 12543.12 49.48 54541.72 88888.00 2016-01-06 06:44:36.375 006 12543.15 49.50 54541.72 88888.00 2016-01-06 06:44:36.500 006 12543.10 49.50 54541.68 88888.00 2016-01-06 06:44:36.625 006 12543.00 49.50 54541.68 88888.00 2016-01-06 06:44:36.750 006 12543.08 49.50 54541.70 88888.00 2016-01-06 06:44:36.875 006 12543.10 49.52 54541.70 88888.00 2016-01-06 06:44:37.000 006 12543.12 49.55 54541.68 88888.00 2016-01-06 06:44:37.125 006 12543.12 49.55 54541.68 88888.00 2016-01-06 06:44:37.250 006 12543.10 49.55 54541.68 88888.00 2016-01-06 06:44:37.375 006 12543.15 49.58 54541.68 88888.00 2016-01-06 06:44:37.500 006 12543.10 49.58 54541.70 88888.00 2016-01-06 06:44:37.625 006 12543.05 49.55 54541.65 88888.00 2016-01-06 06:44:37.750 006 12543.02 49.58 54541.65 88888.00 2016-01-06 06:44:37.875 006 12543.02 49.60 54541.65 88888.00 2016-01-06 06:44:38.000 006 12543.05 49.62 54541.68 88888.00 2016-01-06 06:44:38.125 006 12543.02 49.67 54541.68 88888.00 2016-01-06 06:44:38.250 006 12543.02 49.67 54541.65 88888.00 2016-01-06 06:44:38.375 006 12543.00 49.65 54541.65 88888.00 2016-01-06 06:44:38.500 006 12542.95 49.67 54541.65 88888.00 2016-01-06 06:44:38.625 006 12543.00 49.73 54541.68 88888.00 2016-01-06 06:44:38.750 006 12542.95 49.75 54541.68 88888.00 2016-01-06 06:44:38.875 006 12542.85 49.73 54541.68 88888.00 2016-01-06 06:44:39.000 006 12542.80 49.70 54541.68 88888.00 2016-01-06 06:44:39.125 006 12542.85 49.77 54541.70 88888.00 2016-01-06 06:44:39.250 006 12542.92 49.75 54541.68 88888.00 2016-01-06 06:44:39.375 006 12542.98 49.75 54541.65 88888.00 2016-01-06 06:44:39.500 006 12542.95 49.75 54541.65 88888.00 2016-01-06 06:44:39.625 006 12542.85 49.80 54541.65 88888.00 2016-01-06 06:44:39.750 006 12542.83 49.83 54541.65 88888.00 2016-01-06 06:44:39.875 006 12542.83 49.85 54541.62 88888.00 2016-01-06 06:44:40.000 006 12542.83 49.80 54541.65 88888.00 2016-01-06 06:44:40.125 006 12542.90 49.80 54541.65 88888.00 2016-01-06 06:44:40.250 006 12542.85 49.80 54541.68 88888.00 2016-01-06 06:44:40.375 006 12542.88 49.83 54541.65 88888.00 2016-01-06 06:44:40.500 006 12542.85 49.83 54541.62 88888.00 2016-01-06 06:44:40.625 006 12542.80 49.85 54541.62 88888.00 2016-01-06 06:44:40.750 006 12542.90 49.88 54541.65 88888.00 2016-01-06 06:44:40.875 006 12542.88 49.88 54541.62 88888.00 2016-01-06 06:44:41.000 006 12542.90 49.88 54541.62 88888.00 2016-01-06 06:44:41.125 006 12542.92 49.88 54541.62 88888.00 2016-01-06 06:44:41.250 006 12542.77 49.85 54541.60 88888.00 2016-01-06 06:44:41.375 006 12542.75 49.85 54541.60 88888.00 2016-01-06 06:44:41.500 006 12542.77 49.92 54541.60 88888.00 2016-01-06 06:44:41.625 006 12542.83 49.92 54541.60 88888.00 2016-01-06 06:44:41.750 006 12542.83 49.90 54541.60 88888.00 2016-01-06 06:44:41.875 006 12542.80 49.90 54541.57 88888.00 2016-01-06 06:44:42.000 006 12542.75 49.92 54541.57 88888.00 2016-01-06 06:44:42.125 006 12542.75 49.95 54541.55 88888.00 2016-01-06 06:44:42.250 006 12542.73 49.92 54541.55 88888.00 2016-01-06 06:44:42.375 006 12542.80 49.98 54541.55 88888.00 2016-01-06 06:44:42.500 006 12542.88 50.00 54541.57 88888.00 2016-01-06 06:44:42.625 006 12542.85 50.05 54541.57 88888.00 2016-01-06 06:44:42.750 006 12542.80 50.05 54541.57 88888.00 2016-01-06 06:44:42.875 006 12542.80 50.02 54541.57 88888.00 2016-01-06 06:44:43.000 006 12542.77 50.05 54541.57 88888.00 2016-01-06 06:44:43.125 006 12542.75 50.08 54541.57 88888.00 2016-01-06 06:44:43.250 006 12542.70 50.08 54541.57 88888.00 2016-01-06 06:44:43.375 006 12542.77 50.08 54541.60 88888.00 2016-01-06 06:44:43.500 006 12542.80 50.10 54541.57 88888.00 2016-01-06 06:44:43.625 006 12542.75 50.12 54541.55 88888.00 2016-01-06 06:44:43.750 006 12542.73 50.12 54541.55 88888.00 2016-01-06 06:44:43.875 006 12542.77 50.15 54541.57 88888.00 2016-01-06 06:44:44.000 006 12542.75 50.17 54541.55 88888.00 2016-01-06 06:44:44.125 006 12542.67 50.15 54541.55 88888.00 2016-01-06 06:44:44.250 006 12542.60 50.15 54541.57 88888.00 2016-01-06 06:44:44.375 006 12542.65 50.15 54541.53 88888.00 2016-01-06 06:44:44.500 006 12542.67 50.15 54541.53 88888.00 2016-01-06 06:44:44.625 006 12542.70 50.17 54541.53 88888.00 2016-01-06 06:44:44.750 006 12542.67 50.20 54541.50 88888.00 2016-01-06 06:44:44.875 006 12542.62 50.20 54541.53 88888.00 2016-01-06 06:44:45.000 006 12542.62 50.23 54541.53 88888.00 2016-01-06 06:44:45.125 006 12542.65 50.23 54541.53 88888.00 2016-01-06 06:44:45.250 006 12542.60 50.20 54541.50 88888.00 2016-01-06 06:44:45.375 006 12542.60 50.23 54541.50 88888.00 2016-01-06 06:44:45.500 006 12542.60 50.25 54541.53 88888.00 2016-01-06 06:44:45.625 006 12542.55 50.27 54541.53 88888.00 2016-01-06 06:44:45.750 006 12542.52 50.30 54541.53 88888.00 2016-01-06 06:44:45.875 006 12542.62 50.30 54541.50 88888.00 2016-01-06 06:44:46.000 006 12542.70 50.33 54541.47 88888.00 2016-01-06 06:44:46.125 006 12542.70 50.30 54541.50 88888.00 2016-01-06 06:44:46.250 006 12542.62 50.30 54541.53 88888.00 2016-01-06 06:44:46.375 006 12542.58 50.35 54541.50 88888.00 2016-01-06 06:44:46.500 006 12542.52 50.38 54541.47 88888.00 2016-01-06 06:44:46.625 006 12542.52 50.38 54541.47 88888.00 2016-01-06 06:44:46.750 006 12542.58 50.38 54541.50 88888.00 2016-01-06 06:44:46.875 006 12542.58 50.38 54541.47 88888.00 2016-01-06 06:44:47.000 006 12542.52 50.35 54541.45 88888.00 2016-01-06 06:44:47.125 006 12542.50 50.35 54541.45 88888.00 2016-01-06 06:44:47.250 006 12542.52 50.38 54541.45 88888.00 2016-01-06 06:44:47.375 006 12542.62 50.40 54541.45 88888.00 2016-01-06 06:44:47.500 006 12542.55 50.40 54541.45 88888.00 2016-01-06 06:44:47.625 006 12542.48 50.40 54541.45 88888.00 2016-01-06 06:44:47.750 006 12542.48 50.40 54541.43 88888.00 2016-01-06 06:44:47.875 006 12542.52 50.40 54541.43 88888.00 2016-01-06 06:44:48.000 006 12542.45 50.40 54541.40 88888.00 2016-01-06 06:44:48.125 006 12542.45 50.45 54541.43 88888.00 2016-01-06 06:44:48.250 006 12542.48 50.48 54541.43 88888.00 2016-01-06 06:44:48.375 006 12542.42 50.45 54541.40 88888.00 2016-01-06 06:44:48.500 006 12542.38 50.42 54541.40 88888.00 2016-01-06 06:44:48.625 006 12542.35 50.45 54541.40 88888.00 2016-01-06 06:44:48.750 006 12542.35 50.48 54541.40 88888.00 2016-01-06 06:44:48.875 006 12542.40 50.52 54541.40 88888.00 2016-01-06 06:44:49.000 006 12542.42 50.55 54541.40 88888.00 2016-01-06 06:44:49.125 006 12542.40 50.52 54541.40 88888.00 2016-01-06 06:44:49.250 006 12542.38 50.50 54541.35 88888.00 2016-01-06 06:44:49.375 006 12542.42 50.50 54541.38 88888.00 2016-01-06 06:44:49.500 006 12542.42 50.50 54541.38 88888.00 2016-01-06 06:44:49.625 006 12542.42 50.50 54541.38 88888.00 2016-01-06 06:44:49.750 006 12542.38 50.48 54541.40 88888.00 2016-01-06 06:44:49.875 006 12542.40 50.50 54541.38 88888.00 2016-01-06 06:44:50.000 006 12542.40 50.50 54541.35 88888.00 2016-01-06 06:44:50.125 006 12542.38 50.50 54541.35 88888.00 2016-01-06 06:44:50.250 006 12542.40 50.55 54541.38 88888.00 2016-01-06 06:44:50.375 006 12542.45 50.55 54541.35 88888.00 2016-01-06 06:44:50.500 006 12542.42 50.60 54541.30 88888.00 2016-01-06 06:44:50.625 006 12542.40 50.60 54541.30 88888.00 2016-01-06 06:44:50.750 006 12542.42 50.58 54541.32 88888.00 2016-01-06 06:44:50.875 006 12542.40 50.58 54541.30 88888.00 2016-01-06 06:44:51.000 006 12542.40 50.60 54541.30 88888.00 2016-01-06 06:44:51.125 006 12542.38 50.60 54541.30 88888.00 2016-01-06 06:44:51.250 006 12542.33 50.62 54541.28 88888.00 2016-01-06 06:44:51.375 006 12542.33 50.65 54541.30 88888.00 2016-01-06 06:44:51.500 006 12542.33 50.65 54541.30 88888.00 2016-01-06 06:44:51.625 006 12542.35 50.62 54541.32 88888.00 2016-01-06 06:44:51.750 006 12542.35 50.62 54541.28 88888.00 2016-01-06 06:44:51.875 006 12542.35 50.62 54541.25 88888.00 2016-01-06 06:44:52.000 006 12542.38 50.62 54541.22 88888.00 2016-01-06 06:44:52.125 006 12542.40 50.62 54541.25 88888.00 2016-01-06 06:44:52.250 006 12542.40 50.67 54541.25 88888.00 2016-01-06 06:44:52.375 006 12542.42 50.67 54541.25 88888.00 2016-01-06 06:44:52.500 006 12542.40 50.70 54541.25 88888.00 2016-01-06 06:44:52.625 006 12542.38 50.73 54541.28 88888.00 2016-01-06 06:44:52.750 006 12542.35 50.70 54541.28 88888.00 2016-01-06 06:44:52.875 006 12542.33 50.73 54541.25 88888.00 2016-01-06 06:44:53.000 006 12542.38 50.73 54541.22 88888.00 2016-01-06 06:44:53.125 006 12542.40 50.70 54541.22 88888.00 2016-01-06 06:44:53.250 006 12542.38 50.65 54541.22 88888.00 2016-01-06 06:44:53.375 006 12542.35 50.67 54541.20 88888.00 2016-01-06 06:44:53.500 006 12542.38 50.73 54541.15 88888.00 2016-01-06 06:44:53.625 006 12542.40 50.73 54541.15 88888.00 2016-01-06 06:44:53.750 006 12542.40 50.73 54541.15 88888.00 2016-01-06 06:44:53.875 006 12542.35 50.73 54541.18 88888.00 2016-01-06 06:44:54.000 006 12542.30 50.77 54541.15 88888.00 2016-01-06 06:44:54.125 006 12542.33 50.77 54541.12 88888.00 2016-01-06 06:44:54.250 006 12542.40 50.75 54541.15 88888.00 2016-01-06 06:44:54.375 006 12542.40 50.77 54541.15 88888.00 2016-01-06 06:44:54.500 006 12542.38 50.83 54541.15 88888.00 2016-01-06 06:44:54.625 006 12542.38 50.83 54541.12 88888.00 2016-01-06 06:44:54.750 006 12542.40 50.80 54541.12 88888.00 2016-01-06 06:44:54.875 006 12542.40 50.83 54541.10 88888.00 2016-01-06 06:44:55.000 006 12542.40 50.85 54541.10 88888.00 2016-01-06 06:44:55.125 006 12542.38 50.85 54541.10 88888.00 2016-01-06 06:44:55.250 006 12542.30 50.85 54541.10 88888.00 2016-01-06 06:44:55.375 006 12542.38 50.88 54541.10 88888.00 2016-01-06 06:44:55.500 006 12542.45 50.88 54541.07 88888.00 2016-01-06 06:44:55.625 006 12542.42 50.90 54541.05 88888.00 2016-01-06 06:44:55.750 006 12542.45 50.88 54541.05 88888.00 2016-01-06 06:44:55.875 006 12542.48 50.92 54541.05 88888.00 2016-01-06 06:44:56.000 006 12542.42 50.95 54541.03 88888.00 2016-01-06 06:44:56.125 006 12542.40 50.92 54541.05 88888.00 2016-01-06 06:44:56.250 006 12542.40 50.88 54541.07 88888.00 2016-01-06 06:44:56.375 006 12542.48 50.85 54541.07 88888.00 2016-01-06 06:44:56.500 006 12542.50 50.90 54541.07 88888.00 2016-01-06 06:44:56.625 006 12542.50 50.92 54541.03 88888.00 2016-01-06 06:44:56.750 006 12542.48 50.92 54541.03 88888.00 2016-01-06 06:44:56.875 006 12542.50 50.92 54541.03 88888.00 2016-01-06 06:44:57.000 006 12542.48 51.00 54541.00 88888.00 2016-01-06 06:44:57.125 006 12542.45 50.98 54540.97 88888.00 2016-01-06 06:44:57.250 006 12542.40 50.95 54540.95 88888.00 2016-01-06 06:44:57.375 006 12542.42 50.98 54540.97 88888.00 2016-01-06 06:44:57.500 006 12542.45 51.00 54540.97 88888.00 2016-01-06 06:44:57.625 006 12542.48 51.00 54541.00 88888.00 2016-01-06 06:44:57.750 006 12542.48 51.02 54540.97 88888.00 2016-01-06 06:44:57.875 006 12542.42 51.00 54540.95 88888.00 2016-01-06 06:44:58.000 006 12542.42 51.00 54540.95 88888.00 2016-01-06 06:44:58.125 006 12542.40 51.00 54540.95 88888.00 2016-01-06 06:44:58.250 006 12542.48 51.00 54540.95 88888.00 2016-01-06 06:44:58.375 006 12542.58 51.05 54540.95 88888.00 2016-01-06 06:44:58.500 006 12542.52 51.00 54540.93 88888.00 2016-01-06 06:44:58.625 006 12542.48 51.00 54540.90 88888.00 2016-01-06 06:44:58.750 006 12542.50 51.00 54540.93 88888.00 2016-01-06 06:44:58.875 006 12542.52 50.98 54540.93 88888.00 2016-01-06 06:44:59.000 006 12542.50 50.95 54540.90 88888.00 2016-01-06 06:44:59.125 006 12542.45 50.98 54540.90 88888.00 2016-01-06 06:44:59.250 006 12542.48 50.95 54540.90 88888.00 2016-01-06 06:44:59.375 006 12542.52 50.98 54540.93 88888.00 2016-01-06 06:44:59.500 006 12542.52 50.98 54540.88 88888.00 2016-01-06 06:44:59.625 006 12542.52 51.00 54540.88 88888.00 2016-01-06 06:44:59.750 006 12542.52 50.98 54540.88 88888.00 2016-01-06 06:44:59.875 006 12542.52 51.00 54540.88 88888.00 2016-01-06 06:45:00.000 006 12542.58 51.05 54540.88 88888.00 2016-01-06 06:45:00.125 006 12542.58 51.00 54540.85 88888.00 2016-01-06 06:45:00.250 006 12542.58 50.95 54540.85 88888.00 2016-01-06 06:45:00.375 006 12542.58 50.95 54540.82 88888.00 2016-01-06 06:45:00.500 006 12542.55 50.98 54540.82 88888.00 2016-01-06 06:45:00.625 006 12542.55 51.05 54540.85 88888.00 2016-01-06 06:45:00.750 006 12542.55 51.05 54540.82 88888.00 2016-01-06 06:45:00.875 006 12542.50 50.98 54540.82 88888.00 2016-01-06 06:45:01.000 006 12542.45 50.95 54540.80 88888.00 2016-01-06 06:45:01.125 006 12542.42 51.00 54540.80 88888.00 2016-01-06 06:45:01.250 006 12542.45 51.05 54540.80 88888.00 2016-01-06 06:45:01.375 006 12542.52 51.08 54540.80 88888.00 2016-01-06 06:45:01.500 006 12542.55 51.02 54540.80 88888.00 2016-01-06 06:45:01.625 006 12542.52 51.02 54540.78 88888.00 2016-01-06 06:45:01.750 006 12542.52 51.02 54540.78 88888.00 2016-01-06 06:45:01.875 006 12542.58 51.05 54540.78 88888.00 2016-01-06 06:45:02.000 006 12542.67 51.05 54540.78 88888.00 2016-01-06 06:45:02.125 006 12542.70 51.08 54540.80 88888.00 2016-01-06 06:45:02.250 006 12542.62 51.02 54540.75 88888.00 2016-01-06 06:45:02.375 006 12542.58 51.05 54540.78 88888.00 2016-01-06 06:45:02.500 006 12542.52 51.08 54540.78 88888.00 2016-01-06 06:45:02.625 006 12542.52 51.12 54540.78 88888.00 2016-01-06 06:45:02.750 006 12542.52 51.10 54540.78 88888.00 2016-01-06 06:45:02.875 006 12542.52 51.10 54540.78 88888.00 2016-01-06 06:45:03.000 006 12542.55 51.10 54540.72 88888.00 2016-01-06 06:45:03.125 006 12542.52 51.10 54540.72 88888.00 2016-01-06 06:45:03.250 006 12542.55 51.08 54540.72 88888.00 2016-01-06 06:45:03.375 006 12542.60 51.05 54540.72 88888.00 2016-01-06 06:45:03.500 006 12542.60 51.00 54540.70 88888.00 2016-01-06 06:45:03.625 006 12542.62 51.02 54540.70 88888.00 2016-01-06 06:45:03.750 006 12542.62 51.05 54540.70 88888.00 2016-01-06 06:45:03.875 006 12542.62 51.08 54540.68 88888.00 2016-01-06 06:45:04.000 006 12542.62 51.08 54540.68 88888.00 2016-01-06 06:45:04.125 006 12542.62 51.08 54540.68 88888.00 2016-01-06 06:45:04.250 006 12542.65 51.08 54540.62 88888.00 2016-01-06 06:45:04.375 006 12542.70 51.10 54540.60 88888.00 2016-01-06 06:45:04.500 006 12542.67 51.12 54540.65 88888.00 2016-01-06 06:45:04.625 006 12542.65 51.10 54540.62 88888.00 2016-01-06 06:45:04.750 006 12542.62 51.05 54540.62 88888.00 2016-01-06 06:45:04.875 006 12542.60 51.02 54540.57 88888.00 2016-01-06 06:45:05.000 006 12542.58 51.00 54540.57 88888.00 2016-01-06 06:45:05.125 006 12542.60 51.02 54540.60 88888.00 2016-01-06 06:45:05.250 006 12542.60 51.02 54540.60 88888.00 2016-01-06 06:45:05.375 006 12542.58 51.02 54540.60 88888.00 2016-01-06 06:45:05.500 006 12542.62 51.02 54540.57 88888.00 2016-01-06 06:45:05.625 006 12542.65 51.05 54540.55 88888.00 2016-01-06 06:45:05.750 006 12542.65 51.00 54540.57 88888.00 2016-01-06 06:45:05.875 006 12542.65 51.00 54540.55 88888.00 2016-01-06 06:45:06.000 006 12542.73 51.02 54540.55 88888.00 2016-01-06 06:45:06.125 006 12542.67 51.08 54540.57 88888.00 2016-01-06 06:45:06.250 006 12542.67 51.05 54540.57 88888.00 2016-01-06 06:45:06.375 006 12542.75 51.08 54540.53 88888.00 2016-01-06 06:45:06.500 006 12542.77 51.10 54540.53 88888.00 2016-01-06 06:45:06.625 006 12542.80 51.10 54540.55 88888.00 2016-01-06 06:45:06.750 006 12542.77 51.05 54540.53 88888.00 2016-01-06 06:45:06.875 006 12542.70 51.08 54540.50 88888.00 2016-01-06 06:45:07.000 006 12542.75 51.08 54540.53 88888.00 2016-01-06 06:45:07.125 006 12542.75 51.02 54540.47 88888.00 2016-01-06 06:45:07.250 006 12542.75 51.00 54540.47 88888.00 2016-01-06 06:45:07.375 006 12542.80 51.00 54540.47 88888.00 2016-01-06 06:45:07.500 006 12542.77 51.00 54540.47 88888.00 2016-01-06 06:45:07.625 006 12542.77 51.08 54540.43 88888.00 2016-01-06 06:45:07.750 006 12542.77 51.05 54540.40 88888.00 2016-01-06 06:45:07.875 006 12542.77 51.02 54540.43 88888.00 2016-01-06 06:45:08.000 006 12542.75 51.02 54540.38 88888.00 2016-01-06 06:45:08.125 006 12542.73 51.05 54540.40 88888.00 2016-01-06 06:45:08.250 006 12542.77 51.00 54540.45 88888.00 2016-01-06 06:45:08.375 006 12542.83 51.05 54540.40 88888.00 2016-01-06 06:45:08.500 006 12542.80 51.00 54540.40 88888.00 2016-01-06 06:45:08.625 006 12542.83 51.00 54540.40 88888.00 2016-01-06 06:45:08.750 006 12542.88 51.05 54540.40 88888.00 2016-01-06 06:45:08.875 006 12542.83 50.98 54540.43 88888.00 2016-01-06 06:45:09.000 006 12542.83 50.98 54540.40 88888.00 2016-01-06 06:45:09.125 006 12542.85 51.00 54540.40 88888.00 2016-01-06 06:45:09.250 006 12542.80 51.02 54540.43 88888.00 2016-01-06 06:45:09.375 006 12542.83 51.02 54540.40 88888.00 2016-01-06 06:45:09.500 006 12542.83 51.00 54540.38 88888.00 2016-01-06 06:45:09.625 006 12542.80 50.98 54540.38 88888.00 2016-01-06 06:45:09.750 006 12542.83 51.00 54540.35 88888.00 2016-01-06 06:45:09.875 006 12542.88 51.02 54540.38 88888.00 2016-01-06 06:45:10.000 006 12542.90 51.00 54540.32 88888.00 2016-01-06 06:45:10.125 006 12542.90 50.95 54540.35 88888.00 2016-01-06 06:45:10.250 006 12542.90 50.95 54540.35 88888.00 2016-01-06 06:45:10.375 006 12542.92 51.00 54540.35 88888.00 2016-01-06 06:45:10.500 006 12542.85 51.00 54540.35 88888.00 2016-01-06 06:45:10.625 006 12542.85 50.98 54540.35 88888.00 2016-01-06 06:45:10.750 006 12542.88 50.98 54540.38 88888.00 2016-01-06 06:45:10.875 006 12542.90 51.02 54540.35 88888.00 2016-01-06 06:45:11.000 006 12542.90 50.95 54540.35 88888.00 2016-01-06 06:45:11.125 006 12542.95 50.90 54540.35 88888.00 2016-01-06 06:45:11.250 006 12542.90 50.88 54540.30 88888.00 2016-01-06 06:45:11.375 006 12542.88 50.92 54540.30 88888.00 2016-01-06 06:45:11.500 006 12542.88 50.92 54540.28 88888.00 2016-01-06 06:45:11.625 006 12542.85 50.90 54540.25 88888.00 2016-01-06 06:45:11.750 006 12542.88 50.88 54540.28 88888.00 2016-01-06 06:45:11.875 006 12542.90 50.92 54540.28 88888.00 2016-01-06 06:45:12.000 006 12542.90 50.88 54540.25 88888.00 2016-01-06 06:45:12.125 006 12542.92 50.90 54540.25 88888.00 2016-01-06 06:45:12.250 006 12542.95 50.88 54540.22 88888.00 2016-01-06 06:45:12.375 006 12542.95 50.88 54540.25 88888.00 2016-01-06 06:45:12.500 006 12542.95 50.88 54540.25 88888.00 2016-01-06 06:45:12.625 006 12542.90 50.88 54540.22 88888.00 2016-01-06 06:45:12.750 006 12542.90 50.90 54540.25 88888.00 2016-01-06 06:45:12.875 006 12542.92 50.88 54540.20 88888.00 2016-01-06 06:45:13.000 006 12542.95 50.88 54540.18 88888.00 2016-01-06 06:45:13.125 006 12542.95 50.85 54540.18 88888.00 2016-01-06 06:45:13.250 006 12542.95 50.88 54540.20 88888.00 2016-01-06 06:45:13.375 006 12542.95 50.90 54540.20 88888.00 2016-01-06 06:45:13.500 006 12542.92 50.88 54540.22 88888.00 2016-01-06 06:45:13.625 006 12542.98 50.85 54540.22 88888.00 2016-01-06 06:45:13.750 006 12543.00 50.90 54540.20 88888.00 2016-01-06 06:45:13.875 006 12542.98 50.88 54540.20 88888.00 2016-01-06 06:45:14.000 006 12543.02 50.85 54540.18 88888.00 2016-01-06 06:45:14.125 006 12542.98 50.85 54540.20 88888.00 2016-01-06 06:45:14.250 006 12543.02 50.85 54540.18 88888.00 2016-01-06 06:45:14.375 006 12543.10 50.90 54540.18 88888.00 2016-01-06 06:45:14.500 006 12543.02 50.88 54540.18 88888.00 2016-01-06 06:45:14.625 006 12542.98 50.85 54540.18 88888.00 2016-01-06 06:45:14.750 006 12542.95 50.85 54540.12 88888.00 2016-01-06 06:45:14.875 006 12543.02 50.88 54540.15 88888.00 2016-01-06 06:45:15.000 006 12543.05 50.85 54540.12 88888.00 2016-01-06 06:45:15.125 006 12543.05 50.83 54540.10 88888.00 2016-01-06 06:45:15.250 006 12543.02 50.80 54540.10 88888.00 2016-01-06 06:45:15.375 006 12543.05 50.83 54540.10 88888.00 2016-01-06 06:45:15.500 006 12543.00 50.88 54540.10 88888.00 2016-01-06 06:45:15.625 006 12543.00 50.85 54540.10 88888.00 2016-01-06 06:45:15.750 006 12543.02 50.83 54540.05 88888.00 2016-01-06 06:45:15.875 006 12543.00 50.85 54540.05 88888.00 2016-01-06 06:45:16.000 006 12543.12 50.88 54540.05 88888.00 2016-01-06 06:45:16.125 006 12543.17 50.85 54540.05 88888.00 2016-01-06 06:45:16.250 006 12543.12 50.85 54540.05 88888.00 2016-01-06 06:45:16.375 006 12543.15 50.88 54540.07 88888.00 2016-01-06 06:45:16.500 006 12543.10 50.90 54540.07 88888.00 2016-01-06 06:45:16.625 006 12543.12 50.90 54540.05 88888.00 2016-01-06 06:45:16.750 006 12543.17 50.85 54540.07 88888.00 2016-01-06 06:45:16.875 006 12543.17 50.88 54540.05 88888.00 2016-01-06 06:45:17.000 006 12543.20 50.85 54540.05 88888.00 2016-01-06 06:45:17.125 006 12543.17 50.85 54540.05 88888.00 2016-01-06 06:45:17.250 006 12543.12 50.80 54540.03 88888.00 2016-01-06 06:45:17.375 006 12543.10 50.80 54540.00 88888.00 2016-01-06 06:45:17.500 006 12543.10 50.77 54540.00 88888.00 2016-01-06 06:45:17.625 006 12543.15 50.85 54540.00 88888.00 2016-01-06 06:45:17.750 006 12543.15 50.88 54540.00 88888.00 2016-01-06 06:45:17.875 006 12543.15 50.83 54540.00 88888.00 2016-01-06 06:45:18.000 006 12543.12 50.85 54539.97 88888.00 2016-01-06 06:45:18.125 006 12543.15 50.88 54539.97 88888.00 2016-01-06 06:45:18.250 006 12543.15 50.85 54539.97 88888.00 2016-01-06 06:45:18.375 006 12543.17 50.80 54539.97 88888.00 2016-01-06 06:45:18.500 006 12543.15 50.75 54539.97 88888.00 2016-01-06 06:45:18.625 006 12543.15 50.77 54539.97 88888.00 2016-01-06 06:45:18.750 006 12543.20 50.83 54540.00 88888.00 2016-01-06 06:45:18.875 006 12543.27 50.80 54540.00 88888.00 2016-01-06 06:45:19.000 006 12543.30 50.80 54539.97 88888.00 2016-01-06 06:45:19.125 006 12543.27 50.83 54539.97 88888.00 2016-01-06 06:45:19.250 006 12543.20 50.80 54539.97 88888.00 2016-01-06 06:45:19.375 006 12543.25 50.80 54539.97 88888.00 2016-01-06 06:45:19.500 006 12543.20 50.75 54539.95 88888.00 2016-01-06 06:45:19.625 006 12543.17 50.77 54539.95 88888.00 2016-01-06 06:45:19.750 006 12543.23 50.77 54539.95 88888.00 2016-01-06 06:45:19.875 006 12543.25 50.77 54539.97 88888.00 2016-01-06 06:45:20.000 006 12543.25 50.77 54539.95 88888.00 2016-01-06 06:45:20.125 006 12543.27 50.75 54539.95 88888.00 2016-01-06 06:45:20.250 006 12543.25 50.73 54539.95 88888.00 2016-01-06 06:45:20.375 006 12543.23 50.73 54539.93 88888.00 2016-01-06 06:45:20.500 006 12543.17 50.75 54539.93 88888.00 2016-01-06 06:45:20.625 006 12543.15 50.75 54539.90 88888.00 2016-01-06 06:45:20.750 006 12543.17 50.75 54539.90 88888.00 2016-01-06 06:45:20.875 006 12543.23 50.75 54539.90 88888.00 2016-01-06 06:45:21.000 006 12543.25 50.77 54539.90 88888.00 2016-01-06 06:45:21.125 006 12543.20 50.75 54539.90 88888.00 2016-01-06 06:45:21.250 006 12543.12 50.70 54539.88 88888.00 2016-01-06 06:45:21.375 006 12543.17 50.73 54539.88 88888.00 2016-01-06 06:45:21.500 006 12543.20 50.80 54539.90 88888.00 2016-01-06 06:45:21.625 006 12543.15 50.80 54539.90 88888.00 2016-01-06 06:45:21.750 006 12543.17 50.77 54539.88 88888.00 2016-01-06 06:45:21.875 006 12543.20 50.77 54539.88 88888.00 2016-01-06 06:45:22.000 006 12543.15 50.77 54539.85 88888.00 2016-01-06 06:45:22.125 006 12543.10 50.80 54539.90 88888.00 2016-01-06 06:45:22.250 006 12543.12 50.80 54539.88 88888.00 2016-01-06 06:45:22.375 006 12543.23 50.77 54539.85 88888.00 2016-01-06 06:45:22.500 006 12543.23 50.77 54539.85 88888.00 2016-01-06 06:45:22.625 006 12543.25 50.77 54539.80 88888.00 2016-01-06 06:45:22.750 006 12543.25 50.75 54539.82 88888.00 2016-01-06 06:45:22.875 006 12543.25 50.75 54539.82 88888.00 2016-01-06 06:45:23.000 006 12543.27 50.75 54539.78 88888.00 2016-01-06 06:45:23.125 006 12543.30 50.75 54539.80 88888.00 2016-01-06 06:45:23.250 006 12543.23 50.67 54539.80 88888.00 2016-01-06 06:45:23.375 006 12543.23 50.70 54539.78 88888.00 2016-01-06 06:45:23.500 006 12543.23 50.70 54539.80 88888.00 2016-01-06 06:45:23.625 006 12543.25 50.73 54539.78 88888.00 2016-01-06 06:45:23.750 006 12543.27 50.73 54539.78 88888.00 2016-01-06 06:45:23.875 006 12543.33 50.70 54539.75 88888.00 2016-01-06 06:45:24.000 006 12543.35 50.70 54539.75 88888.00 2016-01-06 06:45:24.125 006 12543.27 50.67 54539.78 88888.00 2016-01-06 06:45:24.250 006 12543.25 50.73 54539.80 88888.00 2016-01-06 06:45:24.375 006 12543.30 50.73 54539.78 88888.00 2016-01-06 06:45:24.500 006 12543.30 50.70 54539.80 88888.00 2016-01-06 06:45:24.625 006 12543.25 50.67 54539.78 88888.00 2016-01-06 06:45:24.750 006 12543.27 50.70 54539.78 88888.00 2016-01-06 06:45:24.875 006 12543.30 50.73 54539.75 88888.00 2016-01-06 06:45:25.000 006 12543.33 50.70 54539.75 88888.00 2016-01-06 06:45:25.125 006 12543.27 50.65 54539.75 88888.00 2016-01-06 06:45:25.250 006 12543.25 50.65 54539.75 88888.00 2016-01-06 06:45:25.375 006 12543.27 50.67 54539.75 88888.00 2016-01-06 06:45:25.500 006 12543.30 50.70 54539.72 88888.00 2016-01-06 06:45:25.625 006 12543.25 50.67 54539.72 88888.00 2016-01-06 06:45:25.750 006 12543.25 50.67 54539.70 88888.00 2016-01-06 06:45:25.875 006 12543.27 50.67 54539.70 88888.00 2016-01-06 06:45:26.000 006 12543.35 50.70 54539.70 88888.00 2016-01-06 06:45:26.125 006 12543.38 50.67 54539.70 88888.00 2016-01-06 06:45:26.250 006 12543.35 50.67 54539.68 88888.00 2016-01-06 06:45:26.375 006 12543.30 50.67 54539.68 88888.00 2016-01-06 06:45:26.500 006 12543.33 50.65 54539.68 88888.00 2016-01-06 06:45:26.625 006 12543.35 50.70 54539.68 88888.00 2016-01-06 06:45:26.750 006 12543.33 50.67 54539.68 88888.00 2016-01-06 06:45:26.875 006 12543.33 50.65 54539.68 88888.00 2016-01-06 06:45:27.000 006 12543.33 50.65 54539.68 88888.00 2016-01-06 06:45:27.125 006 12543.38 50.65 54539.68 88888.00 2016-01-06 06:45:27.250 006 12543.35 50.62 54539.65 88888.00 2016-01-06 06:45:27.375 006 12543.33 50.65 54539.65 88888.00 2016-01-06 06:45:27.500 006 12543.30 50.62 54539.62 88888.00 2016-01-06 06:45:27.625 006 12543.33 50.62 54539.65 88888.00 2016-01-06 06:45:27.750 006 12543.33 50.62 54539.62 88888.00 2016-01-06 06:45:27.875 006 12543.38 50.62 54539.65 88888.00 2016-01-06 06:45:28.000 006 12543.40 50.60 54539.68 88888.00 2016-01-06 06:45:28.125 006 12543.33 50.62 54539.65 88888.00 2016-01-06 06:45:28.250 006 12543.25 50.60 54539.62 88888.00 2016-01-06 06:45:28.375 006 12543.27 50.62 54539.60 88888.00 2016-01-06 06:45:28.500 006 12543.33 50.67 54539.60 88888.00 2016-01-06 06:45:28.625 006 12543.40 50.67 54539.62 88888.00 2016-01-06 06:45:28.750 006 12543.40 50.65 54539.60 88888.00 2016-01-06 06:45:28.875 006 12543.33 50.65 54539.62 88888.00 2016-01-06 06:45:29.000 006 12543.38 50.65 54539.65 88888.00 2016-01-06 06:45:29.125 006 12543.35 50.65 54539.62 88888.00 2016-01-06 06:45:29.250 006 12543.38 50.62 54539.62 88888.00 2016-01-06 06:45:29.375 006 12543.38 50.62 54539.60 88888.00 2016-01-06 06:45:29.500 006 12543.38 50.65 54539.65 88888.00 2016-01-06 06:45:29.625 006 12543.33 50.67 54539.62 88888.00 2016-01-06 06:45:29.750 006 12543.33 50.62 54539.60 88888.00 2016-01-06 06:45:29.875 006 12543.30 50.62 54539.60 88888.00 2016-01-06 06:45:30.000 006 12543.25 50.62 54539.60 88888.00 2016-01-06 06:45:30.125 006 12543.30 50.62 54539.60 88888.00 2016-01-06 06:45:30.250 006 12543.35 50.58 54539.57 88888.00 2016-01-06 06:45:30.375 006 12543.42 50.62 54539.57 88888.00 2016-01-06 06:45:30.500 006 12543.35 50.62 54539.57 88888.00 2016-01-06 06:45:30.625 006 12543.35 50.62 54539.60 88888.00 2016-01-06 06:45:30.750 006 12543.33 50.60 54539.57 88888.00 2016-01-06 06:45:30.875 006 12543.33 50.60 54539.57 88888.00 2016-01-06 06:45:31.000 006 12543.33 50.60 54539.55 88888.00 2016-01-06 06:45:31.125 006 12543.25 50.60 54539.55 88888.00 2016-01-06 06:45:31.250 006 12543.20 50.58 54539.57 88888.00 2016-01-06 06:45:31.375 006 12543.25 50.58 54539.55 88888.00 2016-01-06 06:45:31.500 006 12543.27 50.55 54539.55 88888.00 2016-01-06 06:45:31.625 006 12543.27 50.55 54539.53 88888.00 2016-01-06 06:45:31.750 006 12543.30 50.55 54539.55 88888.00 2016-01-06 06:45:31.875 006 12543.38 50.58 54539.55 88888.00 2016-01-06 06:45:32.000 006 12543.33 50.52 54539.53 88888.00 2016-01-06 06:45:32.125 006 12543.30 50.52 54539.55 88888.00 2016-01-06 06:45:32.250 006 12543.30 50.50 54539.55 88888.00 2016-01-06 06:45:32.375 006 12543.38 50.50 54539.53 88888.00 2016-01-06 06:45:32.500 006 12543.40 50.50 54539.55 88888.00 2016-01-06 06:45:32.625 006 12543.40 50.52 54539.53 88888.00 2016-01-06 06:45:32.750 006 12543.40 50.52 54539.53 88888.00 2016-01-06 06:45:32.875 006 12543.35 50.48 54539.50 88888.00 2016-01-06 06:45:33.000 006 12543.33 50.45 54539.47 88888.00 2016-01-06 06:45:33.125 006 12543.33 50.42 54539.50 88888.00 2016-01-06 06:45:33.250 006 12543.38 50.40 54539.50 88888.00 2016-01-06 06:45:33.375 006 12543.38 50.45 54539.47 88888.00 2016-01-06 06:45:33.500 006 12543.38 50.42 54539.50 88888.00 2016-01-06 06:45:33.625 006 12543.35 50.42 54539.50 88888.00 2016-01-06 06:45:33.750 006 12543.30 50.40 54539.50 88888.00 2016-01-06 06:45:33.875 006 12543.38 50.40 54539.47 88888.00 2016-01-06 06:45:34.000 006 12543.45 50.42 54539.47 88888.00 2016-01-06 06:45:34.125 006 12543.42 50.42 54539.47 88888.00 2016-01-06 06:45:34.250 006 12543.35 50.40 54539.45 88888.00 2016-01-06 06:45:34.375 006 12543.40 50.42 54539.47 88888.00 2016-01-06 06:45:34.500 006 12543.45 50.40 54539.47 88888.00 2016-01-06 06:45:34.625 006 12543.45 50.38 54539.45 88888.00 2016-01-06 06:45:34.750 006 12543.40 50.38 54539.45 88888.00 2016-01-06 06:45:34.875 006 12543.38 50.35 54539.45 88888.00 2016-01-06 06:45:35.000 006 12543.38 50.35 54539.45 88888.00 2016-01-06 06:45:35.125 006 12543.38 50.38 54539.47 88888.00 2016-01-06 06:45:35.250 006 12543.33 50.38 54539.50 88888.00 2016-01-06 06:45:35.375 006 12543.35 50.35 54539.47 88888.00 2016-01-06 06:45:35.500 006 12543.38 50.35 54539.47 88888.00 2016-01-06 06:45:35.625 006 12543.40 50.33 54539.47 88888.00 2016-01-06 06:45:35.750 006 12543.40 50.33 54539.45 88888.00 2016-01-06 06:45:35.875 006 12543.33 50.30 54539.45 88888.00 2016-01-06 06:45:36.000 006 12543.35 50.30 54539.45 88888.00 2016-01-06 06:45:36.125 006 12543.40 50.30 54539.43 88888.00 2016-01-06 06:45:36.250 006 12543.35 50.33 54539.43 88888.00 2016-01-06 06:45:36.375 006 12543.38 50.35 54539.43 88888.00 2016-01-06 06:45:36.500 006 12543.40 50.35 54539.43 88888.00 2016-01-06 06:45:36.625 006 12543.38 50.30 54539.43 88888.00 2016-01-06 06:45:36.750 006 12543.35 50.30 54539.43 88888.00 2016-01-06 06:45:36.875 006 12543.35 50.33 54539.43 88888.00 2016-01-06 06:45:37.000 006 12543.40 50.30 54539.45 88888.00 2016-01-06 06:45:37.125 006 12543.42 50.30 54539.45 88888.00 2016-01-06 06:45:37.250 006 12543.45 50.27 54539.43 88888.00 2016-01-06 06:45:37.375 006 12543.45 50.30 54539.40 88888.00 2016-01-06 06:45:37.500 006 12543.38 50.30 54539.38 88888.00 2016-01-06 06:45:37.625 006 12543.38 50.25 54539.35 88888.00 2016-01-06 06:45:37.750 006 12543.38 50.23 54539.38 88888.00 2016-01-06 06:45:37.875 006 12543.48 50.27 54539.40 88888.00 2016-01-06 06:45:38.000 006 12543.45 50.27 54539.40 88888.00 2016-01-06 06:45:38.125 006 12543.40 50.27 54539.40 88888.00 2016-01-06 06:45:38.250 006 12543.38 50.23 54539.35 88888.00 2016-01-06 06:45:38.375 006 12543.42 50.25 54539.40 88888.00 2016-01-06 06:45:38.500 006 12543.42 50.25 54539.40 88888.00 2016-01-06 06:45:38.625 006 12543.40 50.25 54539.38 88888.00 2016-01-06 06:45:38.750 006 12543.42 50.23 54539.35 88888.00 2016-01-06 06:45:38.875 006 12543.40 50.25 54539.40 88888.00 2016-01-06 06:45:39.000 006 12543.38 50.27 54539.40 88888.00 2016-01-06 06:45:39.125 006 12543.38 50.27 54539.38 88888.00 2016-01-06 06:45:39.250 006 12543.38 50.20 54539.38 88888.00 2016-01-06 06:45:39.375 006 12543.35 50.23 54539.38 88888.00 2016-01-06 06:45:39.500 006 12543.42 50.25 54539.35 88888.00 2016-01-06 06:45:39.625 006 12543.45 50.25 54539.35 88888.00 2016-01-06 06:45:39.750 006 12543.42 50.30 54539.38 88888.00 2016-01-06 06:45:39.875 006 12543.40 50.30 54539.38 88888.00 2016-01-06 06:45:40.000 006 12543.45 50.25 54539.35 88888.00 2016-01-06 06:45:40.125 006 12543.48 50.27 54539.35 88888.00 2016-01-06 06:45:40.250 006 12543.42 50.23 54539.38 88888.00 2016-01-06 06:45:40.375 006 12543.40 50.20 54539.35 88888.00 2016-01-06 06:45:40.500 006 12543.40 50.20 54539.35 88888.00 2016-01-06 06:45:40.625 006 12543.42 50.23 54539.35 88888.00 2016-01-06 06:45:40.750 006 12543.40 50.23 54539.35 88888.00 2016-01-06 06:45:40.875 006 12543.42 50.17 54539.35 88888.00 2016-01-06 06:45:41.000 006 12543.45 50.15 54539.32 88888.00 2016-01-06 06:45:41.125 006 12543.42 50.15 54539.30 88888.00 2016-01-06 06:45:41.250 006 12543.48 50.12 54539.35 88888.00 2016-01-06 06:45:41.375 006 12543.50 50.15 54539.35 88888.00 2016-01-06 06:45:41.500 006 12543.45 50.15 54539.35 88888.00 2016-01-06 06:45:41.625 006 12543.42 50.15 54539.38 88888.00 2016-01-06 06:45:41.750 006 12543.48 50.17 54539.38 88888.00 2016-01-06 06:45:41.875 006 12543.50 50.17 54539.35 88888.00 2016-01-06 06:45:42.000 006 12543.52 50.15 54539.32 88888.00 2016-01-06 06:45:42.125 006 12543.50 50.20 54539.30 88888.00 2016-01-06 06:45:42.250 006 12543.50 50.17 54539.32 88888.00 2016-01-06 06:45:42.375 006 12543.50 50.20 54539.32 88888.00 2016-01-06 06:45:42.500 006 12543.42 50.23 54539.32 88888.00 2016-01-06 06:45:42.625 006 12543.38 50.20 54539.35 88888.00 2016-01-06 06:45:42.750 006 12543.33 50.20 54539.32 88888.00 2016-01-06 06:45:42.875 006 12543.38 50.23 54539.35 88888.00 2016-01-06 06:45:43.000 006 12543.48 50.20 54539.35 88888.00 2016-01-06 06:45:43.125 006 12543.42 50.17 54539.32 88888.00 2016-01-06 06:45:43.250 006 12543.35 50.10 54539.30 88888.00 2016-01-06 06:45:43.375 006 12543.45 50.12 54539.30 88888.00 2016-01-06 06:45:43.500 006 12543.50 50.12 54539.32 88888.00 2016-01-06 06:45:43.625 006 12543.60 50.15 54539.32 88888.00 2016-01-06 06:45:43.750 006 12543.62 50.15 54539.32 88888.00 2016-01-06 06:45:43.875 006 12543.55 50.15 54539.32 88888.00 2016-01-06 06:45:44.000 006 12543.55 50.12 54539.28 88888.00 2016-01-06 06:45:44.125 006 12543.55 50.15 54539.30 88888.00 2016-01-06 06:45:44.250 006 12543.55 50.15 54539.30 88888.00 2016-01-06 06:45:44.375 006 12543.55 50.12 54539.30 88888.00 2016-01-06 06:45:44.500 006 12543.55 50.12 54539.28 88888.00 2016-01-06 06:45:44.625 006 12543.52 50.15 54539.28 88888.00 2016-01-06 06:45:44.750 006 12543.55 50.17 54539.30 88888.00 2016-01-06 06:45:44.875 006 12543.55 50.15 54539.28 88888.00 2016-01-06 06:45:45.000 006 12543.55 50.12 54539.25 88888.00 2016-01-06 06:45:45.125 006 12543.52 50.15 54539.25 88888.00 2016-01-06 06:45:45.250 006 12543.42 50.15 54539.30 88888.00 2016-01-06 06:45:45.375 006 12543.42 50.15 54539.30 88888.00 2016-01-06 06:45:45.500 006 12543.45 50.12 54539.30 88888.00 2016-01-06 06:45:45.625 006 12543.52 50.08 54539.30 88888.00 2016-01-06 06:45:45.750 006 12543.50 50.08 54539.28 88888.00 2016-01-06 06:45:45.875 006 12543.48 50.08 54539.30 88888.00 2016-01-06 06:45:46.000 006 12543.50 50.10 54539.28 88888.00 2016-01-06 06:45:46.125 006 12543.55 50.10 54539.28 88888.00 2016-01-06 06:45:46.250 006 12543.55 50.08 54539.30 88888.00 2016-01-06 06:45:46.375 006 12543.55 50.10 54539.30 88888.00 2016-01-06 06:45:46.500 006 12543.52 50.12 54539.30 88888.00 2016-01-06 06:45:46.625 006 12543.55 50.10 54539.28 88888.00 2016-01-06 06:45:46.750 006 12543.52 50.10 54539.25 88888.00 2016-01-06 06:45:46.875 006 12543.48 50.10 54539.28 88888.00 2016-01-06 06:45:47.000 006 12543.45 50.10 54539.25 88888.00 2016-01-06 06:45:47.125 006 12543.48 50.08 54539.28 88888.00 2016-01-06 06:45:47.250 006 12543.48 50.05 54539.25 88888.00 2016-01-06 06:45:47.375 006 12543.45 50.05 54539.25 88888.00 2016-01-06 06:45:47.500 006 12543.45 50.08 54539.25 88888.00 2016-01-06 06:45:47.625 006 12543.45 50.08 54539.25 88888.00 2016-01-06 06:45:47.750 006 12543.40 50.05 54539.28 88888.00 2016-01-06 06:45:47.875 006 12543.42 50.02 54539.28 88888.00 2016-01-06 06:45:48.000 006 12543.50 50.02 54539.25 88888.00 2016-01-06 06:45:48.125 006 12543.52 50.00 54539.22 88888.00 2016-01-06 06:45:48.250 006 12543.50 49.98 54539.28 88888.00 2016-01-06 06:45:48.375 006 12543.52 49.98 54539.28 88888.00 2016-01-06 06:45:48.500 006 12543.52 49.95 54539.25 88888.00 2016-01-06 06:45:48.625 006 12543.52 49.95 54539.25 88888.00 2016-01-06 06:45:48.750 006 12543.52 49.98 54539.28 88888.00 2016-01-06 06:45:48.875 006 12543.52 49.98 54539.28 88888.00 2016-01-06 06:45:49.000 006 12543.48 49.95 54539.25 88888.00 2016-01-06 06:45:49.125 006 12543.45 49.98 54539.25 88888.00 2016-01-06 06:45:49.250 006 12543.45 49.95 54539.25 88888.00 2016-01-06 06:45:49.375 006 12543.52 49.92 54539.25 88888.00 2016-01-06 06:45:49.500 006 12543.52 49.90 54539.22 88888.00 2016-01-06 06:45:49.625 006 12543.52 49.90 54539.22 88888.00 2016-01-06 06:45:49.750 006 12543.52 49.90 54539.22 88888.00 2016-01-06 06:45:49.875 006 12543.55 49.92 54539.22 88888.00 2016-01-06 06:45:50.000 006 12543.60 49.92 54539.22 88888.00 2016-01-06 06:45:50.125 006 12543.58 49.92 54539.22 88888.00 2016-01-06 06:45:50.250 006 12543.55 49.90 54539.22 88888.00 2016-01-06 06:45:50.375 006 12543.58 49.85 54539.20 88888.00 2016-01-06 06:45:50.500 006 12543.58 49.88 54539.22 88888.00 2016-01-06 06:45:50.625 006 12543.58 49.85 54539.22 88888.00 2016-01-06 06:45:50.750 006 12543.60 49.85 54539.22 88888.00 2016-01-06 06:45:50.875 006 12543.58 49.88 54539.22 88888.00 2016-01-06 06:45:51.000 006 12543.60 49.90 54539.20 88888.00 2016-01-06 06:45:51.125 006 12543.67 49.90 54539.20 88888.00 2016-01-06 06:45:51.250 006 12543.65 49.88 54539.22 88888.00 2016-01-06 06:45:51.375 006 12543.60 49.85 54539.22 88888.00 2016-01-06 06:45:51.500 006 12543.55 49.85 54539.20 88888.00 2016-01-06 06:45:51.625 006 12543.60 49.85 54539.20 88888.00 2016-01-06 06:45:51.750 006 12543.62 49.83 54539.18 88888.00 2016-01-06 06:45:51.875 006 12543.65 49.85 54539.20 88888.00 2016-01-06 06:45:52.000 006 12543.67 49.85 54539.20 88888.00 2016-01-06 06:45:52.125 006 12543.58 49.85 54539.20 88888.00 2016-01-06 06:45:52.250 006 12543.52 49.88 54539.22 88888.00 2016-01-06 06:45:52.375 006 12543.60 49.88 54539.20 88888.00 2016-01-06 06:45:52.500 006 12543.60 49.85 54539.20 88888.00 2016-01-06 06:45:52.625 006 12543.60 49.88 54539.22 88888.00 2016-01-06 06:45:52.750 006 12543.62 49.88 54539.20 88888.00 2016-01-06 06:45:52.875 006 12543.58 49.88 54539.22 88888.00 2016-01-06 06:45:53.000 006 12543.55 49.83 54539.22 88888.00 2016-01-06 06:45:53.125 006 12543.52 49.80 54539.22 88888.00 2016-01-06 06:45:53.250 006 12543.52 49.77 54539.22 88888.00 2016-01-06 06:45:53.375 006 12543.60 49.80 54539.22 88888.00 2016-01-06 06:45:53.500 006 12543.62 49.80 54539.22 88888.00 2016-01-06 06:45:53.625 006 12543.60 49.80 54539.22 88888.00 2016-01-06 06:45:53.750 006 12543.58 49.77 54539.25 88888.00 2016-01-06 06:45:53.875 006 12543.60 49.75 54539.25 88888.00 2016-01-06 06:45:54.000 006 12543.65 49.77 54539.22 88888.00 2016-01-06 06:45:54.125 006 12543.60 49.77 54539.25 88888.00 2016-01-06 06:45:54.250 006 12543.58 49.75 54539.25 88888.00 2016-01-06 06:45:54.375 006 12543.55 49.77 54539.22 88888.00 2016-01-06 06:45:54.500 006 12543.52 49.83 54539.22 88888.00 2016-01-06 06:45:54.625 006 12543.60 49.80 54539.22 88888.00 2016-01-06 06:45:54.750 006 12543.62 49.77 54539.22 88888.00 2016-01-06 06:45:54.875 006 12543.65 49.77 54539.22 88888.00 2016-01-06 06:45:55.000 006 12543.62 49.75 54539.22 88888.00 2016-01-06 06:45:55.125 006 12543.55 49.77 54539.25 88888.00 2016-01-06 06:45:55.250 006 12543.50 49.75 54539.25 88888.00 2016-01-06 06:45:55.375 006 12543.50 49.75 54539.22 88888.00 2016-01-06 06:45:55.500 006 12543.50 49.73 54539.22 88888.00 2016-01-06 06:45:55.625 006 12543.52 49.73 54539.22 88888.00 2016-01-06 06:45:55.750 006 12543.55 49.73 54539.22 88888.00 2016-01-06 06:45:55.875 006 12543.48 49.70 54539.22 88888.00 2016-01-06 06:45:56.000 006 12543.48 49.67 54539.20 88888.00 2016-01-06 06:45:56.125 006 12543.50 49.67 54539.20 88888.00 2016-01-06 06:45:56.250 006 12543.48 49.70 54539.20 88888.00 2016-01-06 06:45:56.375 006 12543.48 49.70 54539.20 88888.00 2016-01-06 06:45:56.500 006 12543.45 49.73 54539.18 88888.00 2016-01-06 06:45:56.625 006 12543.42 49.67 54539.20 88888.00 2016-01-06 06:45:56.750 006 12543.50 49.65 54539.20 88888.00 2016-01-06 06:45:56.875 006 12543.52 49.62 54539.18 88888.00 2016-01-06 06:45:57.000 006 12543.58 49.62 54539.18 88888.00 2016-01-06 06:45:57.125 006 12543.55 49.60 54539.18 88888.00 2016-01-06 06:45:57.250 006 12543.48 49.62 54539.20 88888.00 2016-01-06 06:45:57.375 006 12543.45 49.62 54539.20 88888.00 2016-01-06 06:45:57.500 006 12543.48 49.60 54539.18 88888.00 2016-01-06 06:45:57.625 006 12543.55 49.62 54539.18 88888.00 2016-01-06 06:45:57.750 006 12543.52 49.60 54539.20 88888.00 2016-01-06 06:45:57.875 006 12543.52 49.55 54539.20 88888.00 2016-01-06 06:45:58.000 006 12543.50 49.58 54539.20 88888.00 2016-01-06 06:45:58.125 006 12543.48 49.58 54539.22 88888.00 2016-01-06 06:45:58.250 006 12543.55 49.58 54539.22 88888.00 2016-01-06 06:45:58.375 006 12543.55 49.55 54539.22 88888.00 2016-01-06 06:45:58.500 006 12543.50 49.55 54539.22 88888.00 2016-01-06 06:45:58.625 006 12543.45 49.55 54539.22 88888.00 2016-01-06 06:45:58.750 006 12543.45 49.52 54539.22 88888.00 2016-01-06 06:45:58.875 006 12543.55 49.48 54539.20 88888.00 2016-01-06 06:45:59.000 006 12543.58 49.45 54539.18 88888.00 2016-01-06 06:45:59.125 006 12543.58 49.48 54539.20 88888.00 2016-01-06 06:45:59.250 006 12543.48 49.50 54539.20 88888.00 2016-01-06 06:45:59.375 006 12543.48 49.50 54539.18 88888.00 2016-01-06 06:45:59.500 006 12543.52 49.48 54539.18 88888.00 2016-01-06 06:45:59.625 006 12543.58 49.50 54539.20 88888.00 2016-01-06 06:45:59.750 006 12543.55 49.52 54539.18 88888.00 2016-01-06 06:45:59.875 006 12543.50 49.45 54539.18 88888.00 2016-01-06 06:46:00.000 006 12543.52 49.40 54539.15 88888.00 2016-01-06 06:46:00.125 006 12543.52 49.40 54539.18 88888.00 2016-01-06 06:46:00.250 006 12543.50 49.38 54539.18 88888.00 2016-01-06 06:46:00.375 006 12543.55 49.40 54539.18 88888.00 2016-01-06 06:46:00.500 006 12543.52 49.38 54539.18 88888.00 2016-01-06 06:46:00.625 006 12543.58 49.38 54539.18 88888.00 2016-01-06 06:46:00.750 006 12543.60 49.38 54539.18 88888.00 2016-01-06 06:46:00.875 006 12543.62 49.40 54539.20 88888.00 2016-01-06 06:46:01.000 006 12543.65 49.33 54539.18 88888.00 2016-01-06 06:46:01.125 006 12543.60 49.33 54539.18 88888.00 2016-01-06 06:46:01.250 006 12543.52 49.30 54539.20 88888.00 2016-01-06 06:46:01.375 006 12543.58 49.30 54539.20 88888.00 2016-01-06 06:46:01.500 006 12543.58 49.33 54539.20 88888.00 2016-01-06 06:46:01.625 006 12543.58 49.30 54539.20 88888.00 2016-01-06 06:46:01.750 006 12543.55 49.30 54539.20 88888.00 2016-01-06 06:46:01.875 006 12543.42 49.27 54539.18 88888.00 2016-01-06 06:46:02.000 006 12543.40 49.25 54539.18 88888.00 2016-01-06 06:46:02.125 006 12543.42 49.25 54539.20 88888.00 2016-01-06 06:46:02.250 006 12543.48 49.27 54539.20 88888.00 2016-01-06 06:46:02.375 006 12543.55 49.25 54539.18 88888.00 2016-01-06 06:46:02.500 006 12543.60 49.23 54539.18 88888.00 2016-01-06 06:46:02.625 006 12543.55 49.25 54539.18 88888.00 2016-01-06 06:46:02.750 006 12543.52 49.23 54539.20 88888.00 2016-01-06 06:46:02.875 006 12543.55 49.23 54539.15 88888.00 2016-01-06 06:46:03.000 006 12543.60 49.20 54539.15 88888.00 2016-01-06 06:46:03.125 006 12543.60 49.15 54539.18 88888.00 2016-01-06 06:46:03.250 006 12543.60 49.15 54539.20 88888.00 2016-01-06 06:46:03.375 006 12543.60 49.15 54539.20 88888.00 2016-01-06 06:46:03.500 006 12543.60 49.12 54539.20 88888.00 2016-01-06 06:46:03.625 006 12543.58 49.17 54539.20 88888.00 2016-01-06 06:46:03.750 006 12543.52 49.17 54539.18 88888.00 2016-01-06 06:46:03.875 006 12543.48 49.12 54539.18 88888.00 2016-01-06 06:46:04.000 006 12543.50 49.10 54539.15 88888.00 2016-01-06 06:46:04.125 006 12543.50 49.12 54539.18 88888.00 2016-01-06 06:46:04.250 006 12543.52 49.15 54539.20 88888.00 2016-01-06 06:46:04.375 006 12543.52 49.15 54539.22 88888.00 2016-01-06 06:46:04.500 006 12543.58 49.15 54539.18 88888.00 2016-01-06 06:46:04.625 006 12543.55 49.12 54539.20 88888.00 2016-01-06 06:46:04.750 006 12543.60 49.12 54539.20 88888.00 2016-01-06 06:46:04.875 006 12543.62 49.05 54539.20 88888.00 2016-01-06 06:46:05.000 006 12543.62 49.05 54539.20 88888.00 2016-01-06 06:46:05.125 006 12543.67 49.02 54539.20 88888.00 2016-01-06 06:46:05.250 006 12543.62 49.02 54539.20 88888.00 2016-01-06 06:46:05.375 006 12543.60 49.02 54539.20 88888.00 2016-01-06 06:46:05.500 006 12543.58 49.02 54539.20 88888.00 2016-01-06 06:46:05.625 006 12543.55 49.02 54539.20 88888.00 2016-01-06 06:46:05.750 006 12543.52 49.00 54539.18 88888.00 2016-01-06 06:46:05.875 006 12543.50 49.00 54539.18 88888.00 2016-01-06 06:46:06.000 006 12543.55 49.00 54539.20 88888.00 2016-01-06 06:46:06.125 006 12543.58 49.02 54539.22 88888.00 2016-01-06 06:46:06.250 006 12543.52 49.00 54539.20 88888.00 2016-01-06 06:46:06.375 006 12543.52 49.02 54539.20 88888.00 2016-01-06 06:46:06.500 006 12543.55 49.00 54539.18 88888.00 2016-01-06 06:46:06.625 006 12543.62 48.98 54539.20 88888.00 2016-01-06 06:46:06.750 006 12543.67 48.98 54539.18 88888.00 2016-01-06 06:46:06.875 006 12543.67 48.92 54539.15 88888.00 2016-01-06 06:46:07.000 006 12543.67 48.95 54539.18 88888.00 2016-01-06 06:46:07.125 006 12543.62 48.95 54539.18 88888.00 2016-01-06 06:46:07.250 006 12543.52 48.90 54539.18 88888.00 2016-01-06 06:46:07.375 006 12543.55 48.92 54539.20 88888.00 2016-01-06 06:46:07.500 006 12543.55 48.92 54539.18 88888.00 2016-01-06 06:46:07.625 006 12543.58 48.90 54539.18 88888.00 2016-01-06 06:46:07.750 006 12543.60 48.88 54539.18 88888.00 2016-01-06 06:46:07.875 006 12543.60 48.88 54539.18 88888.00 2016-01-06 06:46:08.000 006 12543.60 48.92 54539.18 88888.00 2016-01-06 06:46:08.125 006 12543.65 48.92 54539.20 88888.00 2016-01-06 06:46:08.250 006 12543.70 48.90 54539.18 88888.00 2016-01-06 06:46:08.375 006 12543.70 48.88 54539.15 88888.00 2016-01-06 06:46:08.500 006 12543.62 48.83 54539.18 88888.00 2016-01-06 06:46:08.625 006 12543.65 48.80 54539.18 88888.00 2016-01-06 06:46:08.750 006 12543.62 48.80 54539.18 88888.00 2016-01-06 06:46:08.875 006 12543.65 48.80 54539.18 88888.00 2016-01-06 06:46:09.000 006 12543.70 48.83 54539.15 88888.00 2016-01-06 06:46:09.125 006 12543.62 48.83 54539.20 88888.00 2016-01-06 06:46:09.250 006 12543.55 48.80 54539.18 88888.00 2016-01-06 06:46:09.375 006 12543.55 48.77 54539.15 88888.00 2016-01-06 06:46:09.500 006 12543.60 48.77 54539.18 88888.00 2016-01-06 06:46:09.625 006 12543.65 48.77 54539.20 88888.00 2016-01-06 06:46:09.750 006 12543.58 48.77 54539.18 88888.00 2016-01-06 06:46:09.875 006 12543.58 48.77 54539.20 88888.00 2016-01-06 06:46:10.000 006 12543.58 48.73 54539.20 88888.00 2016-01-06 06:46:10.125 006 12543.52 48.75 54539.22 88888.00 2016-01-06 06:46:10.250 006 12543.50 48.77 54539.22 88888.00 2016-01-06 06:46:10.375 006 12543.55 48.77 54539.22 88888.00 2016-01-06 06:46:10.500 006 12543.58 48.75 54539.20 88888.00 2016-01-06 06:46:10.625 006 12543.62 48.73 54539.22 88888.00 2016-01-06 06:46:10.750 006 12543.60 48.73 54539.20 88888.00 2016-01-06 06:46:10.875 006 12543.55 48.70 54539.22 88888.00 2016-01-06 06:46:11.000 006 12543.58 48.70 54539.20 88888.00 2016-01-06 06:46:11.125 006 12543.58 48.75 54539.22 88888.00 2016-01-06 06:46:11.250 006 12543.48 48.70 54539.22 88888.00 2016-01-06 06:46:11.375 006 12543.48 48.70 54539.22 88888.00 2016-01-06 06:46:11.500 006 12543.55 48.67 54539.20 88888.00 2016-01-06 06:46:11.625 006 12543.60 48.70 54539.20 88888.00 2016-01-06 06:46:11.750 006 12543.48 48.70 54539.20 88888.00 2016-01-06 06:46:11.875 006 12543.50 48.70 54539.20 88888.00 2016-01-06 06:46:12.000 006 12543.58 48.67 54539.18 88888.00 2016-01-06 06:46:12.125 006 12543.62 48.65 54539.18 88888.00 2016-01-06 06:46:12.250 006 12543.55 48.67 54539.20 88888.00 2016-01-06 06:46:12.375 006 12543.55 48.70 54539.20 88888.00 2016-01-06 06:46:12.500 006 12543.58 48.70 54539.20 88888.00 2016-01-06 06:46:12.625 006 12543.52 48.65 54539.18 88888.00 2016-01-06 06:46:12.750 006 12543.50 48.65 54539.20 88888.00 2016-01-06 06:46:12.875 006 12543.48 48.65 54539.18 88888.00 2016-01-06 06:46:13.000 006 12543.45 48.67 54539.18 88888.00 2016-01-06 06:46:13.125 006 12543.48 48.70 54539.20 88888.00 2016-01-06 06:46:13.250 006 12543.48 48.67 54539.20 88888.00 2016-01-06 06:46:13.375 006 12543.50 48.65 54539.22 88888.00 2016-01-06 06:46:13.500 006 12543.50 48.65 54539.22 88888.00 2016-01-06 06:46:13.625 006 12543.48 48.62 54539.20 88888.00 2016-01-06 06:46:13.750 006 12543.50 48.60 54539.20 88888.00 2016-01-06 06:46:13.875 006 12543.60 48.60 54539.20 88888.00 2016-01-06 06:46:14.000 006 12543.62 48.62 54539.20 88888.00 2016-01-06 06:46:14.125 006 12543.55 48.60 54539.18 88888.00 2016-01-06 06:46:14.250 006 12543.52 48.60 54539.20 88888.00 2016-01-06 06:46:14.375 006 12543.60 48.62 54539.20 88888.00 2016-01-06 06:46:14.500 006 12543.58 48.62 54539.20 88888.00 2016-01-06 06:46:14.625 006 12543.52 48.62 54539.20 88888.00 2016-01-06 06:46:14.750 006 12543.45 48.65 54539.22 88888.00 2016-01-06 06:46:14.875 006 12543.50 48.65 54539.22 88888.00 2016-01-06 06:46:15.000 006 12543.55 48.65 54539.22 88888.00 2016-01-06 06:46:15.125 006 12543.52 48.65 54539.22 88888.00 2016-01-06 06:46:15.250 006 12543.50 48.60 54539.22 88888.00 2016-01-06 06:46:15.375 006 12543.52 48.65 54539.22 88888.00 2016-01-06 06:46:15.500 006 12543.50 48.62 54539.22 88888.00 2016-01-06 06:46:15.625 006 12543.52 48.62 54539.22 88888.00 2016-01-06 06:46:15.750 006 12543.58 48.67 54539.25 88888.00 2016-01-06 06:46:15.875 006 12543.58 48.67 54539.22 88888.00 2016-01-06 06:46:16.000 006 12543.60 48.62 54539.20 88888.00 2016-01-06 06:46:16.125 006 12543.58 48.65 54539.22 88888.00 2016-01-06 06:46:16.250 006 12543.52 48.67 54539.20 88888.00 2016-01-06 06:46:16.375 006 12543.58 48.67 54539.18 88888.00 2016-01-06 06:46:16.500 006 12543.55 48.65 54539.20 88888.00 2016-01-06 06:46:16.625 006 12543.55 48.65 54539.22 88888.00 2016-01-06 06:46:16.750 006 12543.50 48.65 54539.22 88888.00 2016-01-06 06:46:16.875 006 12543.52 48.65 54539.22 88888.00 2016-01-06 06:46:17.000 006 12543.58 48.67 54539.22 88888.00 2016-01-06 06:46:17.125 006 12543.60 48.67 54539.22 88888.00 2016-01-06 06:46:17.250 006 12543.52 48.65 54539.25 88888.00 2016-01-06 06:46:17.375 006 12543.50 48.65 54539.22 88888.00 2016-01-06 06:46:17.500 006 12543.52 48.67 54539.25 88888.00 2016-01-06 06:46:17.625 006 12543.52 48.67 54539.22 88888.00 2016-01-06 06:46:17.750 006 12543.55 48.67 54539.22 88888.00 2016-01-06 06:46:17.875 006 12543.58 48.67 54539.22 88888.00 2016-01-06 06:46:18.000 006 12543.62 48.65 54539.22 88888.00 2016-01-06 06:46:18.125 006 12543.67 48.65 54539.22 88888.00 2016-01-06 06:46:18.250 006 12543.62 48.60 54539.22 88888.00 2016-01-06 06:46:18.375 006 12543.62 48.60 54539.22 88888.00 2016-01-06 06:46:18.500 006 12543.62 48.62 54539.25 88888.00 2016-01-06 06:46:18.625 006 12543.60 48.65 54539.25 88888.00 2016-01-06 06:46:18.750 006 12543.55 48.62 54539.25 88888.00 2016-01-06 06:46:18.875 006 12543.55 48.65 54539.22 88888.00 2016-01-06 06:46:19.000 006 12543.65 48.67 54539.22 88888.00 2016-01-06 06:46:19.125 006 12543.65 48.67 54539.25 88888.00 2016-01-06 06:46:19.250 006 12543.55 48.60 54539.28 88888.00 2016-01-06 06:46:19.375 006 12543.52 48.62 54539.25 88888.00 2016-01-06 06:46:19.500 006 12543.58 48.60 54539.25 88888.00 2016-01-06 06:46:19.625 006 12543.62 48.60 54539.25 88888.00 2016-01-06 06:46:19.750 006 12543.65 48.58 54539.22 88888.00 2016-01-06 06:46:19.875 006 12543.62 48.60 54539.22 88888.00 2016-01-06 06:46:20.000 006 12543.52 48.60 54539.22 88888.00 2016-01-06 06:46:20.125 006 12543.55 48.60 54539.22 88888.00 2016-01-06 06:46:20.250 006 12543.58 48.58 54539.28 88888.00 2016-01-06 06:46:20.375 006 12543.65 48.58 54539.28 88888.00 2016-01-06 06:46:20.500 006 12543.62 48.65 54539.30 88888.00 2016-01-06 06:46:20.625 006 12543.62 48.62 54539.28 88888.00 2016-01-06 06:46:20.750 006 12543.65 48.65 54539.28 88888.00 2016-01-06 06:46:20.875 006 12543.65 48.67 54539.30 88888.00 2016-01-06 06:46:21.000 006 12543.65 48.65 54539.30 88888.00 2016-01-06 06:46:21.125 006 12543.65 48.65 54539.30 88888.00 2016-01-06 06:46:21.250 006 12543.58 48.62 54539.30 88888.00 2016-01-06 06:46:21.375 006 12543.62 48.62 54539.30 88888.00 2016-01-06 06:46:21.500 006 12543.62 48.62 54539.30 88888.00 2016-01-06 06:46:21.625 006 12543.62 48.65 54539.30 88888.00 2016-01-06 06:46:21.750 006 12543.67 48.65 54539.28 88888.00 2016-01-06 06:46:21.875 006 12543.73 48.65 54539.28 88888.00 2016-01-06 06:46:22.000 006 12543.65 48.62 54539.25 88888.00 2016-01-06 06:46:22.125 006 12543.60 48.60 54539.28 88888.00 2016-01-06 06:46:22.250 006 12543.62 48.62 54539.30 88888.00 2016-01-06 06:46:22.375 006 12543.67 48.65 54539.30 88888.00 2016-01-06 06:46:22.500 006 12543.58 48.65 54539.28 88888.00 2016-01-06 06:46:22.625 006 12543.52 48.67 54539.28 88888.00 2016-01-06 06:46:22.750 006 12543.50 48.62 54539.30 88888.00 2016-01-06 06:46:22.875 006 12543.52 48.62 54539.28 88888.00 2016-01-06 06:46:23.000 006 12543.48 48.60 54539.30 88888.00 2016-01-06 06:46:23.125 006 12543.52 48.60 54539.32 88888.00 2016-01-06 06:46:23.250 006 12543.55 48.60 54539.32 88888.00 2016-01-06 06:46:23.375 006 12543.55 48.60 54539.30 88888.00 2016-01-06 06:46:23.500 006 12543.50 48.58 54539.30 88888.00 2016-01-06 06:46:23.625 006 12543.48 48.62 54539.32 88888.00 2016-01-06 06:46:23.750 006 12543.42 48.65 54539.38 88888.00 2016-01-06 06:46:23.875 006 12543.40 48.62 54539.35 88888.00 2016-01-06 06:46:24.000 006 12543.45 48.60 54539.30 88888.00 2016-01-06 06:46:24.125 006 12543.55 48.62 54539.28 88888.00 2016-01-06 06:46:24.250 006 12543.55 48.65 54539.30 88888.00 2016-01-06 06:46:24.375 006 12543.52 48.62 54539.30 88888.00 2016-01-06 06:46:24.500 006 12543.52 48.62 54539.28 88888.00 2016-01-06 06:46:24.625 006 12543.55 48.62 54539.30 88888.00 2016-01-06 06:46:24.750 006 12543.58 48.65 54539.32 88888.00 2016-01-06 06:46:24.875 006 12543.55 48.65 54539.30 88888.00 2016-01-06 06:46:25.000 006 12543.52 48.62 54539.30 88888.00 2016-01-06 06:46:25.125 006 12543.50 48.65 54539.30 88888.00 2016-01-06 06:46:25.250 006 12543.52 48.65 54539.32 88888.00 2016-01-06 06:46:25.375 006 12543.50 48.67 54539.32 88888.00 2016-01-06 06:46:25.500 006 12543.45 48.65 54539.32 88888.00 2016-01-06 06:46:25.625 006 12543.48 48.62 54539.32 88888.00 2016-01-06 06:46:25.750 006 12543.55 48.62 54539.32 88888.00 2016-01-06 06:46:25.875 006 12543.58 48.65 54539.35 88888.00 2016-01-06 06:46:26.000 006 12543.55 48.62 54539.32 88888.00 2016-01-06 06:46:26.125 006 12543.55 48.62 54539.35 88888.00 2016-01-06 06:46:26.250 006 12543.55 48.65 54539.35 88888.00 2016-01-06 06:46:26.375 006 12543.58 48.65 54539.32 88888.00 2016-01-06 06:46:26.500 006 12543.48 48.65 54539.32 88888.00 2016-01-06 06:46:26.625 006 12543.48 48.65 54539.35 88888.00 2016-01-06 06:46:26.750 006 12543.55 48.62 54539.35 88888.00 2016-01-06 06:46:26.875 006 12543.55 48.65 54539.38 88888.00 2016-01-06 06:46:27.000 006 12543.52 48.62 54539.38 88888.00 2016-01-06 06:46:27.125 006 12543.52 48.62 54539.38 88888.00 2016-01-06 06:46:27.250 006 12543.50 48.60 54539.35 88888.00 2016-01-06 06:46:27.375 006 12543.48 48.62 54539.35 88888.00 2016-01-06 06:46:27.500 006 12543.50 48.65 54539.38 88888.00 2016-01-06 06:46:27.625 006 12543.55 48.70 54539.38 88888.00 2016-01-06 06:46:27.750 006 12543.55 48.73 54539.38 88888.00 2016-01-06 06:46:27.875 006 12543.48 48.70 54539.38 88888.00 2016-01-06 06:46:28.000 006 12543.45 48.70 54539.38 88888.00 2016-01-06 06:46:28.125 006 12543.50 48.70 54539.40 88888.00 2016-01-06 06:46:28.250 006 12543.58 48.67 54539.43 88888.00 2016-01-06 06:46:28.375 006 12543.58 48.73 54539.40 88888.00 2016-01-06 06:46:28.500 006 12543.50 48.75 54539.38 88888.00 2016-01-06 06:46:28.625 006 12543.48 48.75 54539.40 88888.00 2016-01-06 06:46:28.750 006 12543.48 48.73 54539.43 88888.00 2016-01-06 06:46:28.875 006 12543.58 48.73 54539.40 88888.00 2016-01-06 06:46:29.000 006 12543.55 48.73 54539.38 88888.00 2016-01-06 06:46:29.125 006 12543.52 48.75 54539.38 88888.00 2016-01-06 06:46:29.250 006 12543.52 48.73 54539.40 88888.00 2016-01-06 06:46:29.375 006 12543.58 48.70 54539.40 88888.00 2016-01-06 06:46:29.500 006 12543.52 48.73 54539.43 88888.00 2016-01-06 06:46:29.625 006 12543.60 48.77 54539.45 88888.00 2016-01-06 06:46:29.750 006 12543.58 48.77 54539.43 88888.00 2016-01-06 06:46:29.875 006 12543.48 48.75 54539.40 88888.00 2016-01-06 06:46:30.000 006 12543.45 48.75 54539.40 88888.00 2016-01-06 06:46:30.125 006 12543.48 48.77 54539.38 88888.00 2016-01-06 06:46:30.250 006 12543.50 48.73 54539.43 88888.00 2016-01-06 06:46:30.375 006 12543.52 48.73 54539.40 88888.00 2016-01-06 06:46:30.500 006 12543.50 48.75 54539.43 88888.00 2016-01-06 06:46:30.625 006 12543.48 48.73 54539.43 88888.00 2016-01-06 06:46:30.750 006 12543.45 48.75 54539.45 88888.00 2016-01-06 06:46:30.875 006 12543.45 48.83 54539.45 88888.00 2016-01-06 06:46:31.000 006 12543.45 48.83 54539.45 88888.00 2016-01-06 06:46:31.125 006 12543.48 48.77 54539.45 88888.00 2016-01-06 06:46:31.250 006 12543.45 48.75 54539.45 88888.00 2016-01-06 06:46:31.375 006 12543.42 48.75 54539.45 88888.00 2016-01-06 06:46:31.500 006 12543.40 48.77 54539.47 88888.00 2016-01-06 06:46:31.625 006 12543.45 48.80 54539.47 88888.00 2016-01-06 06:46:31.750 006 12543.45 48.77 54539.50 88888.00 2016-01-06 06:46:31.875 006 12543.35 48.80 54539.50 88888.00 2016-01-06 06:46:32.000 006 12543.33 48.83 54539.47 88888.00 2016-01-06 06:46:32.125 006 12543.38 48.80 54539.47 88888.00 2016-01-06 06:46:32.250 006 12543.33 48.80 54539.47 88888.00 2016-01-06 06:46:32.375 006 12543.38 48.83 54539.47 88888.00 2016-01-06 06:46:32.500 006 12543.40 48.85 54539.53 88888.00 2016-01-06 06:46:32.625 006 12543.33 48.88 54539.50 88888.00 2016-01-06 06:46:32.750 006 12543.33 48.85 54539.53 88888.00 2016-01-06 06:46:32.875 006 12543.38 48.85 54539.50 88888.00 2016-01-06 06:46:33.000 006 12543.42 48.83 54539.47 88888.00 2016-01-06 06:46:33.125 006 12543.40 48.88 54539.53 88888.00 2016-01-06 06:46:33.250 006 12543.33 48.88 54539.53 88888.00 2016-01-06 06:46:33.375 006 12543.38 48.88 54539.53 88888.00 2016-01-06 06:46:33.500 006 12543.35 48.88 54539.53 88888.00 2016-01-06 06:46:33.625 006 12543.33 48.88 54539.53 88888.00 2016-01-06 06:46:33.750 006 12543.33 48.88 54539.55 88888.00 2016-01-06 06:46:33.875 006 12543.38 48.88 54539.53 88888.00 2016-01-06 06:46:34.000 006 12543.45 48.88 54539.47 88888.00 2016-01-06 06:46:34.125 006 12543.35 48.88 54539.50 88888.00 2016-01-06 06:46:34.250 006 12543.30 48.88 54539.53 88888.00 2016-01-06 06:46:34.375 006 12543.33 48.90 54539.53 88888.00 2016-01-06 06:46:34.500 006 12543.35 48.88 54539.53 88888.00 2016-01-06 06:46:34.625 006 12543.35 48.85 54539.57 88888.00 2016-01-06 06:46:34.750 006 12543.33 48.88 54539.57 88888.00 2016-01-06 06:46:34.875 006 12543.27 48.83 54539.53 88888.00 2016-01-06 06:46:35.000 006 12543.25 48.85 54539.50 88888.00 2016-01-06 06:46:35.125 006 12543.25 48.88 54539.53 88888.00 2016-01-06 06:46:35.250 006 12543.20 48.85 54539.53 88888.00 2016-01-06 06:46:35.375 006 12543.25 48.90 54539.55 88888.00 2016-01-06 06:46:35.500 006 12543.25 48.92 54539.55 88888.00 2016-01-06 06:46:35.625 006 12543.25 48.92 54539.55 88888.00 2016-01-06 06:46:35.750 006 12543.27 48.98 54539.57 88888.00 2016-01-06 06:46:35.875 006 12543.27 49.00 54539.57 88888.00 2016-01-06 06:46:36.000 006 12543.25 48.98 54539.55 88888.00 2016-01-06 06:46:36.125 006 12543.23 48.98 54539.55 88888.00 2016-01-06 06:46:36.250 006 12543.25 49.00 54539.57 88888.00 2016-01-06 06:46:36.375 006 12543.25 49.05 54539.57 88888.00 2016-01-06 06:46:36.500 006 12543.20 49.05 54539.57 88888.00 2016-01-06 06:46:36.625 006 12543.20 49.05 54539.60 88888.00 2016-01-06 06:46:36.750 006 12543.25 49.02 54539.60 88888.00 2016-01-06 06:46:36.875 006 12543.25 49.02 54539.60 88888.00 2016-01-06 06:46:37.000 006 12543.23 49.00 54539.57 88888.00 2016-01-06 06:46:37.125 006 12543.25 49.00 54539.60 88888.00 2016-01-06 06:46:37.250 006 12543.25 49.05 54539.62 88888.00 2016-01-06 06:46:37.375 006 12543.25 49.08 54539.65 88888.00 2016-01-06 06:46:37.500 006 12543.23 49.08 54539.62 88888.00 2016-01-06 06:46:37.625 006 12543.30 49.05 54539.62 88888.00 2016-01-06 06:46:37.750 006 12543.25 49.08 54539.62 88888.00 2016-01-06 06:46:37.875 006 12543.23 49.08 54539.62 88888.00 2016-01-06 06:46:38.000 006 12543.15 49.08 54539.60 88888.00 2016-01-06 06:46:38.125 006 12543.10 49.08 54539.62 88888.00 2016-01-06 06:46:38.250 006 12543.12 49.05 54539.62 88888.00 2016-01-06 06:46:38.375 006 12543.15 49.08 54539.60 88888.00 2016-01-06 06:46:38.500 006 12543.15 49.10 54539.62 88888.00 2016-01-06 06:46:38.625 006 12543.15 49.10 54539.62 88888.00 2016-01-06 06:46:38.750 006 12543.12 49.12 54539.62 88888.00 2016-01-06 06:46:38.875 006 12543.12 49.10 54539.60 88888.00 2016-01-06 06:46:39.000 006 12543.15 49.10 54539.60 88888.00 2016-01-06 06:46:39.125 006 12543.17 49.10 54539.62 88888.00 2016-01-06 06:46:39.250 006 12543.15 49.08 54539.60 88888.00 2016-01-06 06:46:39.375 006 12543.17 49.12 54539.65 88888.00 2016-01-06 06:46:39.500 006 12543.23 49.12 54539.65 88888.00 2016-01-06 06:46:39.625 006 12543.20 49.10 54539.65 88888.00 2016-01-06 06:46:39.750 006 12543.15 49.12 54539.65 88888.00 2016-01-06 06:46:39.875 006 12543.10 49.17 54539.65 88888.00 2016-01-06 06:46:40.000 006 12543.12 49.17 54539.68 88888.00 2016-01-06 06:46:40.125 006 12543.12 49.17 54539.68 88888.00 2016-01-06 06:46:40.250 006 12543.08 49.17 54539.68 88888.00 2016-01-06 06:46:40.375 006 12543.08 49.17 54539.68 88888.00 2016-01-06 06:46:40.500 006 12543.08 49.17 54539.70 88888.00 2016-01-06 06:46:40.625 006 12543.08 49.17 54539.70 88888.00 2016-01-06 06:46:40.750 006 12543.12 49.17 54539.68 88888.00 2016-01-06 06:46:40.875 006 12543.15 49.20 54539.70 88888.00 2016-01-06 06:46:41.000 006 12543.20 49.20 54539.70 88888.00 2016-01-06 06:46:41.125 006 12543.17 49.20 54539.72 88888.00 2016-01-06 06:46:41.250 006 12543.12 49.17 54539.70 88888.00 2016-01-06 06:46:41.375 006 12543.10 49.20 54539.70 88888.00 2016-01-06 06:46:41.500 006 12543.05 49.20 54539.68 88888.00 2016-01-06 06:46:41.625 006 12543.00 49.23 54539.72 88888.00 2016-01-06 06:46:41.750 006 12542.95 49.23 54539.72 88888.00 2016-01-06 06:46:41.875 006 12542.98 49.25 54539.75 88888.00 2016-01-06 06:46:42.000 006 12543.00 49.25 54539.75 88888.00 2016-01-06 06:46:42.125 006 12542.98 49.23 54539.78 88888.00 2016-01-06 06:46:42.250 006 12542.98 49.25 54539.78 88888.00 2016-01-06 06:46:42.375 006 12542.98 49.23 54539.75 88888.00 2016-01-06 06:46:42.500 006 12542.98 49.27 54539.75 88888.00 2016-01-06 06:46:42.625 006 12542.95 49.27 54539.78 88888.00 2016-01-06 06:46:42.750 006 12542.95 49.27 54539.78 88888.00 2016-01-06 06:46:42.875 006 12542.95 49.27 54539.75 88888.00 2016-01-06 06:46:43.000 006 12542.90 49.33 54539.75 88888.00 2016-01-06 06:46:43.125 006 12542.90 49.33 54539.72 88888.00 2016-01-06 06:46:43.250 006 12542.88 49.30 54539.72 88888.00 2016-01-06 06:46:43.375 006 12542.92 49.30 54539.72 88888.00 2016-01-06 06:46:43.500 006 12542.88 49.30 54539.75 88888.00 2016-01-06 06:46:43.625 006 12542.90 49.33 54539.78 88888.00 2016-01-06 06:46:43.750 006 12542.92 49.35 54539.78 88888.00 2016-01-06 06:46:43.875 006 12542.98 49.33 54539.78 88888.00 2016-01-06 06:46:44.000 006 12542.98 49.33 54539.80 88888.00 2016-01-06 06:46:44.125 006 12542.98 49.38 54539.82 88888.00 2016-01-06 06:46:44.250 006 12542.88 49.35 54539.80 88888.00 2016-01-06 06:46:44.375 006 12542.88 49.30 54539.82 88888.00 2016-01-06 06:46:44.500 006 12542.88 49.33 54539.80 88888.00 2016-01-06 06:46:44.625 006 12542.85 49.35 54539.82 88888.00 2016-01-06 06:46:44.750 006 12542.80 49.42 54539.82 88888.00 2016-01-06 06:46:44.875 006 12542.83 49.42 54539.82 88888.00 2016-01-06 06:46:45.000 006 12542.85 49.38 54539.82 88888.00 2016-01-06 06:46:45.125 006 12542.85 49.42 54539.80 88888.00 2016-01-06 06:46:45.250 006 12542.83 49.42 54539.80 88888.00 2016-01-06 06:46:45.375 006 12542.88 49.48 54539.80 88888.00 2016-01-06 06:46:45.500 006 12542.88 49.50 54539.82 88888.00 2016-01-06 06:46:45.625 006 12542.88 49.50 54539.80 88888.00 2016-01-06 06:46:45.750 006 12542.90 49.50 54539.82 88888.00 2016-01-06 06:46:45.875 006 12542.85 49.50 54539.82 88888.00 2016-01-06 06:46:46.000 006 12542.83 49.48 54539.80 88888.00 2016-01-06 06:46:46.125 006 12542.83 49.48 54539.80 88888.00 2016-01-06 06:46:46.250 006 12542.85 49.50 54539.82 88888.00 2016-01-06 06:46:46.375 006 12542.88 49.50 54539.82 88888.00 2016-01-06 06:46:46.500 006 12542.83 49.52 54539.85 88888.00 2016-01-06 06:46:46.625 006 12542.80 49.55 54539.82 88888.00 2016-01-06 06:46:46.750 006 12542.75 49.58 54539.85 88888.00 2016-01-06 06:46:46.875 006 12542.75 49.60 54539.85 88888.00 2016-01-06 06:46:47.000 006 12542.77 49.60 54539.85 88888.00 2016-01-06 06:46:47.125 006 12542.77 49.58 54539.85 88888.00 2016-01-06 06:46:47.250 006 12542.77 49.60 54539.88 88888.00 2016-01-06 06:46:47.375 006 12542.73 49.60 54539.85 88888.00 2016-01-06 06:46:47.500 006 12542.70 49.62 54539.88 88888.00 2016-01-06 06:46:47.625 006 12542.67 49.65 54539.90 88888.00 2016-01-06 06:46:47.750 006 12542.73 49.67 54539.90 88888.00 2016-01-06 06:46:47.875 006 12542.70 49.67 54539.85 88888.00 2016-01-06 06:46:48.000 006 12542.70 49.67 54539.82 88888.00 2016-01-06 06:46:48.125 006 12542.67 49.65 54539.88 88888.00 2016-01-06 06:46:48.250 006 12542.62 49.65 54539.90 88888.00 2016-01-06 06:46:48.375 006 12542.65 49.67 54539.90 88888.00 2016-01-06 06:46:48.500 006 12542.67 49.73 54539.90 88888.00 2016-01-06 06:46:48.625 006 12542.67 49.75 54539.90 88888.00 2016-01-06 06:46:48.750 006 12542.70 49.75 54539.93 88888.00 2016-01-06 06:46:48.875 006 12542.77 49.77 54539.90 88888.00 2016-01-06 06:46:49.000 006 12542.70 49.75 54539.90 88888.00 2016-01-06 06:46:49.125 006 12542.65 49.75 54539.90 88888.00 2016-01-06 06:46:49.250 006 12542.65 49.75 54539.93 88888.00 2016-01-06 06:46:49.375 006 12542.77 49.77 54539.93 88888.00 2016-01-06 06:46:49.500 006 12542.70 49.77 54539.90 88888.00 2016-01-06 06:46:49.625 006 12542.62 49.77 54539.90 88888.00 2016-01-06 06:46:49.750 006 12542.62 49.77 54539.93 88888.00 2016-01-06 06:46:49.875 006 12542.62 49.77 54539.95 88888.00 2016-01-06 06:46:50.000 006 12542.67 49.80 54539.93 88888.00 2016-01-06 06:46:50.125 006 12542.70 49.80 54539.93 88888.00 2016-01-06 06:46:50.250 006 12542.65 49.77 54539.90 88888.00 2016-01-06 06:46:50.375 006 12542.62 49.77 54539.90 88888.00 2016-01-06 06:46:50.500 006 12542.65 49.80 54539.90 88888.00 2016-01-06 06:46:50.625 006 12542.65 49.83 54539.90 88888.00 2016-01-06 06:46:50.750 006 12542.60 49.83 54539.90 88888.00 2016-01-06 06:46:50.875 006 12542.62 49.83 54539.93 88888.00 2016-01-06 06:46:51.000 006 12542.62 49.83 54539.90 88888.00 2016-01-06 06:46:51.125 006 12542.65 49.83 54539.93 88888.00 2016-01-06 06:46:51.250 006 12542.62 49.83 54539.93 88888.00 2016-01-06 06:46:51.375 006 12542.67 49.83 54539.93 88888.00 2016-01-06 06:46:51.500 006 12542.70 49.83 54539.93 88888.00 2016-01-06 06:46:51.625 006 12542.65 49.83 54539.95 88888.00 2016-01-06 06:46:51.750 006 12542.62 49.88 54539.95 88888.00 2016-01-06 06:46:51.875 006 12542.58 49.88 54539.93 88888.00 2016-01-06 06:46:52.000 006 12542.55 49.85 54539.93 88888.00 2016-01-06 06:46:52.125 006 12542.62 49.85 54539.93 88888.00 2016-01-06 06:46:52.250 006 12542.58 49.88 54539.95 88888.00 2016-01-06 06:46:52.375 006 12542.60 49.90 54539.95 88888.00 2016-01-06 06:46:52.500 006 12542.62 49.92 54539.95 88888.00 2016-01-06 06:46:52.625 006 12542.70 49.95 54539.95 88888.00 2016-01-06 06:46:52.750 006 12542.67 50.00 54539.97 88888.00 2016-01-06 06:46:52.875 006 12542.58 50.00 54539.95 88888.00 2016-01-06 06:46:53.000 006 12542.58 49.98 54539.95 88888.00 2016-01-06 06:46:53.125 006 12542.52 49.98 54539.97 88888.00 2016-01-06 06:46:53.250 006 12542.50 50.00 54539.97 88888.00 2016-01-06 06:46:53.375 006 12542.50 50.00 54539.97 88888.00 2016-01-06 06:46:53.500 006 12542.58 50.02 54539.95 88888.00 2016-01-06 06:46:53.625 006 12542.62 50.05 54539.97 88888.00 2016-01-06 06:46:53.750 006 12542.65 50.05 54539.97 88888.00 2016-01-06 06:46:53.875 006 12542.60 50.02 54539.97 88888.00 2016-01-06 06:46:54.000 006 12542.52 50.02 54539.97 88888.00 2016-01-06 06:46:54.125 006 12542.50 50.05 54539.97 88888.00 2016-01-06 06:46:54.250 006 12542.45 50.05 54539.97 88888.00 2016-01-06 06:46:54.375 006 12542.50 50.08 54540.00 88888.00 2016-01-06 06:46:54.500 006 12542.55 50.05 54540.00 88888.00 2016-01-06 06:46:54.625 006 12542.55 50.08 54540.00 88888.00 2016-01-06 06:46:54.750 006 12542.50 50.10 54539.97 88888.00 2016-01-06 06:46:54.875 006 12542.52 50.08 54539.97 88888.00 2016-01-06 06:46:55.000 006 12542.55 50.08 54539.95 88888.00 2016-01-06 06:46:55.125 006 12542.52 50.08 54539.97 88888.00 2016-01-06 06:46:55.250 006 12542.55 50.08 54539.95 88888.00 2016-01-06 06:46:55.375 006 12542.60 50.12 54539.97 88888.00 2016-01-06 06:46:55.500 006 12542.60 50.15 54539.97 88888.00 2016-01-06 06:46:55.625 006 12542.60 50.15 54540.00 88888.00 2016-01-06 06:46:55.750 006 12542.60 50.17 54539.97 88888.00 2016-01-06 06:46:55.875 006 12542.55 50.15 54539.97 88888.00 2016-01-06 06:46:56.000 006 12542.67 50.12 54539.95 88888.00 2016-01-06 06:46:56.125 006 12542.67 50.12 54539.95 88888.00 2016-01-06 06:46:56.250 006 12542.58 50.12 54539.97 88888.00 2016-01-06 06:46:56.375 006 12542.58 50.12 54539.97 88888.00 2016-01-06 06:46:56.500 006 12542.62 50.20 54539.97 88888.00 2016-01-06 06:46:56.625 006 12542.67 50.20 54539.97 88888.00 2016-01-06 06:46:56.750 006 12542.67 50.20 54539.97 88888.00 2016-01-06 06:46:56.875 006 12542.67 50.20 54540.00 88888.00 2016-01-06 06:46:57.000 006 12542.70 50.23 54540.00 88888.00 2016-01-06 06:46:57.125 006 12542.62 50.20 54540.00 88888.00 2016-01-06 06:46:57.250 006 12542.55 50.20 54540.03 88888.00 2016-01-06 06:46:57.375 006 12542.62 50.20 54540.03 88888.00 2016-01-06 06:46:57.500 006 12542.67 50.20 54540.00 88888.00 2016-01-06 06:46:57.625 006 12542.62 50.23 54540.00 88888.00 2016-01-06 06:46:57.750 006 12542.62 50.20 54540.03 88888.00 2016-01-06 06:46:57.875 006 12542.67 50.17 54540.00 88888.00 2016-01-06 06:46:58.000 006 12542.70 50.17 54540.00 88888.00 2016-01-06 06:46:58.125 006 12542.70 50.20 54540.03 88888.00 2016-01-06 06:46:58.250 006 12542.62 50.20 54540.03 88888.00 2016-01-06 06:46:58.375 006 12542.62 50.23 54540.03 88888.00 2016-01-06 06:46:58.500 006 12542.67 50.23 54540.03 88888.00 2016-01-06 06:46:58.625 006 12542.67 50.20 54540.03 88888.00 2016-01-06 06:46:58.750 006 12542.62 50.23 54540.03 88888.00 2016-01-06 06:46:58.875 006 12542.65 50.25 54540.03 88888.00 2016-01-06 06:46:59.000 006 12542.70 50.30 54540.00 88888.00 2016-01-06 06:46:59.125 006 12542.70 50.27 54540.03 88888.00 2016-01-06 06:46:59.250 006 12542.70 50.23 54540.03 88888.00 2016-01-06 06:46:59.375 006 12542.75 50.23 54540.00 88888.00 2016-01-06 06:46:59.500 006 12542.73 50.23 54540.00 88888.00 2016-01-06 06:46:59.625 006 12542.73 50.23 54540.03 88888.00 2016-01-06 06:46:59.750 006 12542.67 50.30 54540.05 88888.00 2016-01-06 06:46:59.875 006 12542.67 50.33 54540.05 88888.00 2016-01-06 06:47:00.000 006 12542.70 50.30 54540.00 88888.00 2016-01-06 06:47:00.125 006 12542.70 50.33 54540.03 88888.00 2016-01-06 06:47:00.250 006 12542.67 50.27 54540.05 88888.00 2016-01-06 06:47:00.375 006 12542.70 50.30 54540.05 88888.00 2016-01-06 06:47:00.500 006 12542.65 50.30 54540.05 88888.00 2016-01-06 06:47:00.625 006 12542.60 50.33 54540.05 88888.00 2016-01-06 06:47:00.750 006 12542.70 50.35 54540.05 88888.00 2016-01-06 06:47:00.875 006 12542.77 50.35 54540.07 88888.00 2016-01-06 06:47:01.000 006 12542.80 50.38 54540.07 88888.00 2016-01-06 06:47:01.125 006 12542.70 50.33 54540.05 88888.00 2016-01-06 06:47:01.250 006 12542.70 50.30 54540.03 88888.00 2016-01-06 06:47:01.375 006 12542.80 50.30 54540.05 88888.00 2016-01-06 06:47:01.500 006 12542.80 50.33 54540.07 88888.00 2016-01-06 06:47:01.625 006 12542.75 50.35 54540.07 88888.00 2016-01-06 06:47:01.750 006 12542.70 50.35 54540.07 88888.00 2016-01-06 06:47:01.875 006 12542.67 50.38 54540.10 88888.00 2016-01-06 06:47:02.000 006 12542.67 50.35 54540.07 88888.00 2016-01-06 06:47:02.125 006 12542.67 50.33 54540.07 88888.00 2016-01-06 06:47:02.250 006 12542.70 50.33 54540.07 88888.00 2016-01-06 06:47:02.375 006 12542.73 50.33 54540.05 88888.00 2016-01-06 06:47:02.500 006 12542.75 50.33 54540.07 88888.00 2016-01-06 06:47:02.625 006 12542.77 50.35 54540.05 88888.00 2016-01-06 06:47:02.750 006 12542.80 50.35 54540.03 88888.00 2016-01-06 06:47:02.875 006 12542.80 50.35 54540.05 88888.00 2016-01-06 06:47:03.000 006 12542.80 50.38 54540.05 88888.00 2016-01-06 06:47:03.125 006 12542.77 50.38 54540.07 88888.00 2016-01-06 06:47:03.250 006 12542.75 50.38 54540.07 88888.00 2016-01-06 06:47:03.375 006 12542.77 50.40 54540.07 88888.00 2016-01-06 06:47:03.500 006 12542.73 50.40 54540.07 88888.00 2016-01-06 06:47:03.625 006 12542.77 50.40 54540.07 88888.00 2016-01-06 06:47:03.750 006 12542.85 50.40 54540.07 88888.00 2016-01-06 06:47:03.875 006 12542.83 50.40 54540.07 88888.00 2016-01-06 06:47:04.000 006 12542.77 50.42 54540.05 88888.00 2016-01-06 06:47:04.125 006 12542.80 50.42 54540.07 88888.00 2016-01-06 06:47:04.250 006 12542.77 50.45 54540.05 88888.00 2016-01-06 06:47:04.375 006 12542.80 50.45 54540.07 88888.00 2016-01-06 06:47:04.500 006 12542.83 50.42 54540.07 88888.00 2016-01-06 06:47:04.625 006 12542.83 50.45 54540.07 88888.00 2016-01-06 06:47:04.750 006 12542.90 50.42 54540.10 88888.00 2016-01-06 06:47:04.875 006 12542.88 50.42 54540.10 88888.00 2016-01-06 06:47:05.000 006 12542.85 50.45 54540.10 88888.00 2016-01-06 06:47:05.125 006 12542.85 50.45 54540.15 88888.00 2016-01-06 06:47:05.250 006 12542.80 50.45 54540.15 88888.00 2016-01-06 06:47:05.375 006 12542.85 50.45 54540.12 88888.00 2016-01-06 06:47:05.500 006 12542.85 50.45 54540.12 88888.00 2016-01-06 06:47:05.625 006 12542.88 50.45 54540.12 88888.00 2016-01-06 06:47:05.750 006 12542.90 50.45 54540.10 88888.00 2016-01-06 06:47:05.875 006 12542.88 50.42 54540.12 88888.00 2016-01-06 06:47:06.000 006 12542.92 50.42 54540.12 88888.00 2016-01-06 06:47:06.125 006 12542.92 50.42 54540.10 88888.00 2016-01-06 06:47:06.250 006 12542.90 50.45 54540.10 88888.00 2016-01-06 06:47:06.375 006 12543.00 50.45 54540.12 88888.00 2016-01-06 06:47:06.500 006 12543.05 50.42 54540.10 88888.00 2016-01-06 06:47:06.625 006 12543.02 50.45 54540.12 88888.00 2016-01-06 06:47:06.750 006 12542.92 50.48 54540.12 88888.00 2016-01-06 06:47:06.875 006 12542.92 50.48 54540.12 88888.00 2016-01-06 06:47:07.000 006 12542.95 50.48 54540.12 88888.00 2016-01-06 06:47:07.125 006 12542.92 50.48 54540.10 88888.00 2016-01-06 06:47:07.250 006 12542.90 50.45 54540.07 88888.00 2016-01-06 06:47:07.375 006 12542.95 50.48 54540.10 88888.00 2016-01-06 06:47:07.500 006 12542.92 50.48 54540.12 88888.00 2016-01-06 06:47:07.625 006 12542.92 50.52 54540.10 88888.00 2016-01-06 06:47:07.750 006 12542.95 50.52 54540.15 88888.00 2016-01-06 06:47:07.875 006 12542.92 50.58 54540.18 88888.00 2016-01-06 06:47:08.000 006 12542.88 50.52 54540.15 88888.00 2016-01-06 06:47:08.125 006 12542.88 50.50 54540.15 88888.00 2016-01-06 06:47:08.250 006 12542.85 50.50 54540.12 88888.00 2016-01-06 06:47:08.375 006 12542.90 50.52 54540.15 88888.00 2016-01-06 06:47:08.500 006 12542.95 50.55 54540.18 88888.00 2016-01-06 06:47:08.625 006 12543.02 50.60 54540.15 88888.00 2016-01-06 06:47:08.750 006 12543.02 50.62 54540.18 88888.00 2016-01-06 06:47:08.875 006 12542.92 50.60 54540.15 88888.00 2016-01-06 06:47:09.000 006 12542.90 50.58 54540.12 88888.00 2016-01-06 06:47:09.125 006 12542.90 50.60 54540.10 88888.00 2016-01-06 06:47:09.250 006 12542.90 50.60 54540.12 88888.00 2016-01-06 06:47:09.375 006 12542.92 50.65 54540.12 88888.00 2016-01-06 06:47:09.500 006 12542.90 50.62 54540.15 88888.00 2016-01-06 06:47:09.625 006 12542.88 50.62 54540.15 88888.00 2016-01-06 06:47:09.750 006 12542.90 50.62 54540.18 88888.00 2016-01-06 06:47:09.875 006 12542.88 50.62 54540.15 88888.00 2016-01-06 06:47:10.000 006 12542.88 50.62 54540.15 88888.00 2016-01-06 06:47:10.125 006 12542.85 50.60 54540.12 88888.00 2016-01-06 06:47:10.250 006 12542.88 50.58 54540.15 88888.00 2016-01-06 06:47:10.375 006 12542.92 50.58 54540.15 88888.00 2016-01-06 06:47:10.500 006 12542.92 50.58 54540.15 88888.00 2016-01-06 06:47:10.625 006 12542.90 50.60 54540.15 88888.00 2016-01-06 06:47:10.750 006 12542.90 50.60 54540.15 88888.00 2016-01-06 06:47:10.875 006 12542.92 50.60 54540.18 88888.00 2016-01-06 06:47:11.000 006 12542.92 50.62 54540.15 88888.00 2016-01-06 06:47:11.125 006 12542.95 50.65 54540.12 88888.00 2016-01-06 06:47:11.250 006 12542.92 50.65 54540.15 88888.00 2016-01-06 06:47:11.375 006 12542.98 50.67 54540.15 88888.00 2016-01-06 06:47:11.500 006 12542.98 50.67 54540.15 88888.00 2016-01-06 06:47:11.625 006 12542.92 50.65 54540.18 88888.00 2016-01-06 06:47:11.750 006 12542.95 50.67 54540.18 88888.00 2016-01-06 06:47:11.875 006 12543.00 50.67 54540.18 88888.00 2016-01-06 06:47:12.000 006 12543.02 50.65 54540.15 88888.00 2016-01-06 06:47:12.125 006 12543.05 50.67 54540.18 88888.00 2016-01-06 06:47:12.250 006 12543.02 50.73 54540.20 88888.00 2016-01-06 06:47:12.375 006 12543.00 50.73 54540.22 88888.00 2016-01-06 06:47:12.500 006 12542.92 50.73 54540.18 88888.00 2016-01-06 06:47:12.625 006 12542.90 50.73 54540.18 88888.00 2016-01-06 06:47:12.750 006 12542.92 50.70 54540.18 88888.00 2016-01-06 06:47:12.875 006 12542.95 50.70 54540.15 88888.00 2016-01-06 06:47:13.000 006 12542.95 50.70 54540.18 88888.00 2016-01-06 06:47:13.125 006 12542.92 50.73 54540.18 88888.00 2016-01-06 06:47:13.250 006 12542.95 50.73 54540.20 88888.00 2016-01-06 06:47:13.375 006 12543.05 50.77 54540.22 88888.00 2016-01-06 06:47:13.500 006 12543.00 50.77 54540.22 88888.00 2016-01-06 06:47:13.625 006 12542.98 50.80 54540.18 88888.00 2016-01-06 06:47:13.750 006 12542.95 50.80 54540.20 88888.00 2016-01-06 06:47:13.875 006 12542.98 50.77 54540.20 88888.00 2016-01-06 06:47:14.000 006 12543.02 50.80 54540.20 88888.00 2016-01-06 06:47:14.125 006 12543.00 50.83 54540.20 88888.00 2016-01-06 06:47:14.250 006 12543.00 50.77 54540.20 88888.00 2016-01-06 06:47:14.375 006 12542.98 50.77 54540.20 88888.00 2016-01-06 06:47:14.500 006 12543.00 50.80 54540.20 88888.00 2016-01-06 06:47:14.625 006 12543.05 50.83 54540.20 88888.00 2016-01-06 06:47:14.750 006 12543.08 50.80 54540.18 88888.00 2016-01-06 06:47:14.875 006 12543.00 50.75 54540.22 88888.00 2016-01-06 06:47:15.000 006 12543.02 50.77 54540.22 88888.00 2016-01-06 06:47:15.125 006 12543.02 50.80 54540.20 88888.00 2016-01-06 06:47:15.250 006 12542.95 50.83 54540.20 88888.00 2016-01-06 06:47:15.375 006 12542.98 50.85 54540.20 88888.00 2016-01-06 06:47:15.500 006 12543.02 50.85 54540.20 88888.00 2016-01-06 06:47:15.625 006 12543.02 50.85 54540.20 88888.00 2016-01-06 06:47:15.750 006 12543.05 50.85 54540.20 88888.00 2016-01-06 06:47:15.875 006 12543.05 50.88 54540.20 88888.00 2016-01-06 06:47:16.000 006 12543.00 50.88 54540.22 88888.00 2016-01-06 06:47:16.125 006 12542.95 50.90 54540.22 88888.00 2016-01-06 06:47:16.250 006 12542.98 50.90 54540.25 88888.00 2016-01-06 06:47:16.375 006 12543.00 50.90 54540.25 88888.00 2016-01-06 06:47:16.500 006 12542.98 50.92 54540.20 88888.00 2016-01-06 06:47:16.625 006 12542.92 50.90 54540.20 88888.00 2016-01-06 06:47:16.750 006 12542.92 50.90 54540.22 88888.00 2016-01-06 06:47:16.875 006 12542.98 50.90 54540.22 88888.00 2016-01-06 06:47:17.000 006 12543.02 50.90 54540.22 88888.00 2016-01-06 06:47:17.125 006 12543.05 50.92 54540.25 88888.00 2016-01-06 06:47:17.250 006 12543.08 50.90 54540.25 88888.00 2016-01-06 06:47:17.375 006 12543.08 50.90 54540.22 88888.00 2016-01-06 06:47:17.500 006 12543.02 50.90 54540.22 88888.00 2016-01-06 06:47:17.625 006 12543.02 50.92 54540.25 88888.00 2016-01-06 06:47:17.750 006 12543.02 50.95 54540.25 88888.00 2016-01-06 06:47:17.875 006 12543.02 50.92 54540.25 88888.00 2016-01-06 06:47:18.000 006 12543.05 50.98 54540.28 88888.00 2016-01-06 06:47:18.125 006 12543.00 51.00 54540.28 88888.00 2016-01-06 06:47:18.250 006 12543.02 50.98 54540.25 88888.00 2016-01-06 06:47:18.375 006 12543.05 51.00 54540.25 88888.00 2016-01-06 06:47:18.500 006 12543.02 51.02 54540.28 88888.00 2016-01-06 06:47:18.625 006 12543.02 51.02 54540.25 88888.00 2016-01-06 06:47:18.750 006 12542.98 51.00 54540.28 88888.00 2016-01-06 06:47:18.875 006 12542.98 50.98 54540.30 88888.00 2016-01-06 06:47:19.000 006 12542.98 50.95 54540.30 88888.00 2016-01-06 06:47:19.125 006 12543.00 50.95 54540.30 88888.00 2016-01-06 06:47:19.250 006 12543.08 50.95 54540.30 88888.00 2016-01-06 06:47:19.375 006 12543.10 51.00 54540.30 88888.00 2016-01-06 06:47:19.500 006 12543.08 51.00 54540.32 88888.00 2016-01-06 06:47:19.625 006 12543.08 50.98 54540.32 88888.00 2016-01-06 06:47:19.750 006 12543.08 50.98 54540.32 88888.00 2016-01-06 06:47:19.875 006 12543.08 50.98 54540.32 88888.00 2016-01-06 06:47:20.000 006 12543.10 50.98 54540.32 88888.00 2016-01-06 06:47:20.125 006 12543.02 51.00 54540.30 88888.00 2016-01-06 06:47:20.250 006 12542.98 51.00 54540.30 88888.00 2016-01-06 06:47:20.375 006 12543.00 50.98 54540.30 88888.00 2016-01-06 06:47:20.500 006 12543.00 51.05 54540.32 88888.00 2016-01-06 06:47:20.625 006 12543.05 51.00 54540.30 88888.00 2016-01-06 06:47:20.750 006 12543.02 51.00 54540.32 88888.00 2016-01-06 06:47:20.875 006 12543.02 51.08 54540.32 88888.00 2016-01-06 06:47:21.000 006 12543.08 51.08 54540.30 88888.00 2016-01-06 06:47:21.125 006 12543.12 51.05 54540.32 88888.00 2016-01-06 06:47:21.250 006 12543.02 51.02 54540.32 88888.00 2016-01-06 06:47:21.375 006 12543.10 51.08 54540.32 88888.00 2016-01-06 06:47:21.500 006 12543.10 51.08 54540.32 88888.00 2016-01-06 06:47:21.625 006 12543.10 51.12 54540.32 88888.00 2016-01-06 06:47:21.750 006 12543.08 51.15 54540.35 88888.00 2016-01-06 06:47:21.875 006 12543.08 51.15 54540.35 88888.00 2016-01-06 06:47:22.000 006 12543.08 51.10 54540.32 88888.00 2016-01-06 06:47:22.125 006 12543.05 51.10 54540.35 88888.00 2016-01-06 06:47:22.250 006 12543.02 51.12 54540.35 88888.00 2016-01-06 06:47:22.375 006 12543.02 51.12 54540.35 88888.00 2016-01-06 06:47:22.500 006 12543.08 51.12 54540.32 88888.00 2016-01-06 06:47:22.625 006 12543.12 51.15 54540.32 88888.00 2016-01-06 06:47:22.750 006 12543.15 51.15 54540.32 88888.00 2016-01-06 06:47:22.875 006 12543.12 51.17 54540.35 88888.00 2016-01-06 06:47:23.000 006 12543.12 51.15 54540.32 88888.00 2016-01-06 06:47:23.125 006 12543.10 51.12 54540.35 88888.00 2016-01-06 06:47:23.250 006 12543.10 51.12 54540.32 88888.00 2016-01-06 06:47:23.375 006 12543.17 51.12 54540.32 88888.00 2016-01-06 06:47:23.500 006 12543.10 51.15 54540.32 88888.00 2016-01-06 06:47:23.625 006 12543.10 51.17 54540.32 88888.00 2016-01-06 06:47:23.750 006 12543.08 51.17 54540.32 88888.00 2016-01-06 06:47:23.875 006 12543.05 51.17 54540.32 88888.00 2016-01-06 06:47:24.000 006 12543.05 51.17 54540.35 88888.00 2016-01-06 06:47:24.125 006 12543.10 51.12 54540.35 88888.00 2016-01-06 06:47:24.250 006 12543.10 51.12 54540.35 88888.00 2016-01-06 06:47:24.375 006 12543.12 51.10 54540.38 88888.00 2016-01-06 06:47:24.500 006 12543.05 51.10 54540.38 88888.00 2016-01-06 06:47:24.625 006 12543.02 51.15 54540.38 88888.00 2016-01-06 06:47:24.750 006 12543.02 51.17 54540.38 88888.00 2016-01-06 06:47:24.875 006 12543.08 51.20 54540.35 88888.00 2016-01-06 06:47:25.000 006 12543.15 51.20 54540.35 88888.00 2016-01-06 06:47:25.125 006 12543.12 51.20 54540.35 88888.00 2016-01-06 06:47:25.250 006 12543.08 51.17 54540.35 88888.00 2016-01-06 06:47:25.375 006 12543.10 51.20 54540.35 88888.00 2016-01-06 06:47:25.500 006 12543.10 51.20 54540.35 88888.00 2016-01-06 06:47:25.625 006 12543.10 51.20 54540.35 88888.00 2016-01-06 06:47:25.750 006 12543.10 51.23 54540.35 88888.00 2016-01-06 06:47:25.875 006 12543.08 51.23 54540.40 88888.00 2016-01-06 06:47:26.000 006 12543.10 51.23 54540.40 88888.00 2016-01-06 06:47:26.125 006 12543.02 51.25 54540.35 88888.00 2016-01-06 06:47:26.250 006 12543.00 51.27 54540.38 88888.00 2016-01-06 06:47:26.375 006 12543.00 51.27 54540.38 88888.00 2016-01-06 06:47:26.500 006 12543.02 51.27 54540.40 88888.00 2016-01-06 06:47:26.625 006 12543.10 51.25 54540.43 88888.00 2016-01-06 06:47:26.750 006 12543.10 51.25 54540.43 88888.00 2016-01-06 06:47:26.875 006 12543.08 51.25 54540.43 88888.00 2016-01-06 06:47:27.000 006 12543.12 51.23 54540.40 88888.00 2016-01-06 06:47:27.125 006 12543.10 51.25 54540.40 88888.00 2016-01-06 06:47:27.250 006 12543.05 51.25 54540.43 88888.00 2016-01-06 06:47:27.375 006 12543.08 51.25 54540.40 88888.00 2016-01-06 06:47:27.500 006 12543.05 51.27 54540.43 88888.00 2016-01-06 06:47:27.625 006 12543.05 51.30 54540.43 88888.00 2016-01-06 06:47:27.750 006 12543.02 51.27 54540.43 88888.00 2016-01-06 06:47:27.875 006 12543.02 51.27 54540.40 88888.00 2016-01-06 06:47:28.000 006 12543.08 51.30 54540.43 88888.00 2016-01-06 06:47:28.125 006 12543.05 51.30 54540.45 88888.00 2016-01-06 06:47:28.250 006 12543.00 51.27 54540.43 88888.00 2016-01-06 06:47:28.375 006 12543.02 51.30 54540.43 88888.00 2016-01-06 06:47:28.500 006 12543.08 51.33 54540.40 88888.00 2016-01-06 06:47:28.625 006 12543.02 51.33 54540.43 88888.00 2016-01-06 06:47:28.750 006 12542.95 51.33 54540.43 88888.00 2016-01-06 06:47:28.875 006 12542.98 51.35 54540.45 88888.00 2016-01-06 06:47:29.000 006 12543.00 51.40 54540.47 88888.00 2016-01-06 06:47:29.125 006 12543.00 51.40 54540.47 88888.00 2016-01-06 06:47:29.250 006 12543.00 51.35 54540.45 88888.00 2016-01-06 06:47:29.375 006 12543.08 51.35 54540.43 88888.00 2016-01-06 06:47:29.500 006 12543.10 51.35 54540.45 88888.00 2016-01-06 06:47:29.625 006 12543.10 51.35 54540.43 88888.00 2016-01-06 06:47:29.750 006 12543.05 51.38 54540.45 88888.00 2016-01-06 06:47:29.875 006 12543.02 51.38 54540.45 88888.00 2016-01-06 06:47:30.000 006 12542.98 51.38 54540.40 88888.00 2016-01-06 06:47:30.125 006 12543.00 51.38 54540.45 88888.00 2016-01-06 06:47:30.250 006 12542.98 51.40 54540.45 88888.00 2016-01-06 06:47:30.375 006 12543.00 51.40 54540.47 88888.00 2016-01-06 06:47:30.500 006 12543.02 51.40 54540.45 88888.00 2016-01-06 06:47:30.625 006 12543.00 51.38 54540.43 88888.00 2016-01-06 06:47:30.750 006 12542.92 51.38 54540.45 88888.00 2016-01-06 06:47:30.875 006 12542.88 51.40 54540.45 88888.00 2016-01-06 06:47:31.000 006 12542.92 51.40 54540.43 88888.00 2016-01-06 06:47:31.125 006 12543.00 51.42 54540.45 88888.00 2016-01-06 06:47:31.250 006 12542.98 51.40 54540.47 88888.00 2016-01-06 06:47:31.375 006 12543.02 51.42 54540.45 88888.00 2016-01-06 06:47:31.500 006 12543.08 51.45 54540.45 88888.00 2016-01-06 06:47:31.625 006 12543.05 51.45 54540.45 88888.00 2016-01-06 06:47:31.750 006 12543.05 51.45 54540.43 88888.00 2016-01-06 06:47:31.875 006 12543.00 51.50 54540.45 88888.00 2016-01-06 06:47:32.000 006 12542.98 51.52 54540.45 88888.00 2016-01-06 06:47:32.125 006 12543.10 51.50 54540.47 88888.00 2016-01-06 06:47:32.250 006 12543.10 51.48 54540.47 88888.00 2016-01-06 06:47:32.375 006 12543.02 51.48 54540.45 88888.00 2016-01-06 06:47:32.500 006 12542.95 51.52 54540.43 88888.00 2016-01-06 06:47:32.625 006 12542.95 51.58 54540.47 88888.00 2016-01-06 06:47:32.750 006 12543.00 51.58 54540.50 88888.00 2016-01-06 06:47:32.875 006 12543.00 51.52 54540.50 88888.00 2016-01-06 06:47:33.000 006 12543.02 51.52 54540.47 88888.00 2016-01-06 06:47:33.125 006 12543.05 51.52 54540.45 88888.00 2016-01-06 06:47:33.250 006 12543.00 51.55 54540.50 88888.00 2016-01-06 06:47:33.375 006 12543.02 51.55 54540.50 88888.00 2016-01-06 06:47:33.500 006 12543.02 51.55 54540.50 88888.00 2016-01-06 06:47:33.625 006 12542.98 51.55 54540.47 88888.00 2016-01-06 06:47:33.750 006 12542.98 51.58 54540.47 88888.00 2016-01-06 06:47:33.875 006 12543.00 51.58 54540.45 88888.00 2016-01-06 06:47:34.000 006 12543.00 51.52 54540.45 88888.00 2016-01-06 06:47:34.125 006 12543.00 51.52 54540.45 88888.00 2016-01-06 06:47:34.250 006 12542.92 51.52 54540.45 88888.00 2016-01-06 06:47:34.375 006 12542.95 51.58 54540.47 88888.00 2016-01-06 06:47:34.500 006 12542.98 51.58 54540.50 88888.00 2016-01-06 06:47:34.625 006 12542.95 51.60 54540.50 88888.00 2016-01-06 06:47:34.750 006 12542.92 51.60 54540.53 88888.00 2016-01-06 06:47:34.875 006 12543.00 51.62 54540.50 88888.00 2016-01-06 06:47:35.000 006 12543.00 51.62 54540.50 88888.00 2016-01-06 06:47:35.125 006 12542.92 51.60 54540.55 88888.00 2016-01-06 06:47:35.250 006 12542.85 51.58 54540.53 88888.00 2016-01-06 06:47:35.375 006 12542.88 51.60 54540.53 88888.00 2016-01-06 06:47:35.500 006 12542.95 51.60 54540.50 88888.00 2016-01-06 06:47:35.625 006 12543.00 51.60 54540.53 88888.00 2016-01-06 06:47:35.750 006 12542.98 51.62 54540.53 88888.00 2016-01-06 06:47:35.875 006 12543.00 51.60 54540.53 88888.00 2016-01-06 06:47:36.000 006 12542.98 51.62 54540.47 88888.00 2016-01-06 06:47:36.125 006 12542.95 51.65 54540.50 88888.00 2016-01-06 06:47:36.250 006 12542.95 51.62 54540.53 88888.00 2016-01-06 06:47:36.375 006 12542.98 51.62 54540.55 88888.00 2016-01-06 06:47:36.500 006 12543.00 51.65 54540.55 88888.00 2016-01-06 06:47:36.625 006 12543.00 51.60 54540.55 88888.00 2016-01-06 06:47:36.750 006 12543.05 51.62 54540.53 88888.00 2016-01-06 06:47:36.875 006 12543.05 51.67 54540.57 88888.00 2016-01-06 06:47:37.000 006 12543.00 51.65 54540.55 88888.00 2016-01-06 06:47:37.125 006 12542.90 51.60 54540.60 88888.00 2016-01-06 06:47:37.250 006 12542.85 51.60 54540.55 88888.00 2016-01-06 06:47:37.375 006 12542.90 51.60 54540.55 88888.00 2016-01-06 06:47:37.500 006 12542.90 51.62 54540.53 88888.00 2016-01-06 06:47:37.625 006 12542.95 51.65 54540.57 88888.00 2016-01-06 06:47:37.750 006 12542.98 51.62 54540.57 88888.00 2016-01-06 06:47:37.875 006 12543.02 51.65 54540.57 88888.00 2016-01-06 06:47:38.000 006 12542.98 51.67 54540.55 88888.00 2016-01-06 06:47:38.125 006 12542.92 51.67 54540.55 88888.00 2016-01-06 06:47:38.250 006 12542.90 51.65 54540.55 88888.00 2016-01-06 06:47:38.375 006 12542.95 51.62 54540.57 88888.00 2016-01-06 06:47:38.500 006 12542.95 51.65 54540.55 88888.00 2016-01-06 06:47:38.625 006 12542.95 51.73 54540.53 88888.00 2016-01-06 06:47:38.750 006 12543.02 51.73 54540.55 88888.00 2016-01-06 06:47:38.875 006 12543.00 51.73 54540.55 88888.00 2016-01-06 06:47:39.000 006 12542.95 51.73 54540.55 88888.00 2016-01-06 06:47:39.125 006 12542.92 51.73 54540.57 88888.00 2016-01-06 06:47:39.250 006 12542.90 51.70 54540.57 88888.00 2016-01-06 06:47:39.375 006 12542.88 51.75 54540.60 88888.00 2016-01-06 06:47:39.500 006 12542.92 51.75 54540.57 88888.00 2016-01-06 06:47:39.625 006 12542.95 51.75 54540.57 88888.00 2016-01-06 06:47:39.750 006 12542.88 51.75 54540.57 88888.00 2016-01-06 06:47:39.875 006 12542.88 51.70 54540.60 88888.00 2016-01-06 06:47:40.000 006 12542.95 51.70 54540.55 88888.00 2016-01-06 06:47:40.125 006 12542.98 51.73 54540.55 88888.00 2016-01-06 06:47:40.250 006 12542.95 51.73 54540.57 88888.00 2016-01-06 06:47:40.375 006 12542.92 51.75 54540.60 88888.00 2016-01-06 06:47:40.500 006 12542.90 51.75 54540.60 88888.00 2016-01-06 06:47:40.625 006 12542.92 51.75 54540.60 88888.00 2016-01-06 06:47:40.750 006 12542.88 51.75 54540.60 88888.00 2016-01-06 06:47:40.875 006 12542.88 51.73 54540.62 88888.00 2016-01-06 06:47:41.000 006 12542.92 51.70 54540.60 88888.00 2016-01-06 06:47:41.125 006 12542.98 51.70 54540.57 88888.00 2016-01-06 06:47:41.250 006 12542.92 51.73 54540.60 88888.00 2016-01-06 06:47:41.375 006 12542.92 51.75 54540.60 88888.00 2016-01-06 06:47:41.500 006 12542.95 51.75 54540.57 88888.00 2016-01-06 06:47:41.625 006 12543.00 51.73 54540.62 88888.00 2016-01-06 06:47:41.750 006 12542.95 51.73 54540.60 88888.00 2016-01-06 06:47:41.875 006 12542.92 51.73 54540.60 88888.00 2016-01-06 06:47:42.000 006 12542.92 51.70 54540.57 88888.00 2016-01-06 06:47:42.125 006 12542.95 51.73 54540.57 88888.00 2016-01-06 06:47:42.250 006 12542.98 51.70 54540.57 88888.00 2016-01-06 06:47:42.375 006 12543.02 51.70 54540.60 88888.00 2016-01-06 06:47:42.500 006 12542.95 51.73 54540.60 88888.00 2016-01-06 06:47:42.625 006 12542.92 51.73 54540.57 88888.00 2016-01-06 06:47:42.750 006 12542.95 51.70 54540.57 88888.00 2016-01-06 06:47:42.875 006 12542.98 51.73 54540.57 88888.00 2016-01-06 06:47:43.000 006 12543.00 51.73 54540.57 88888.00 2016-01-06 06:47:43.125 006 12542.98 51.67 54540.60 88888.00 2016-01-06 06:47:43.250 006 12542.92 51.65 54540.60 88888.00 2016-01-06 06:47:43.375 006 12542.95 51.67 54540.57 88888.00 2016-01-06 06:47:43.500 006 12542.98 51.67 54540.57 88888.00 2016-01-06 06:47:43.625 006 12542.98 51.70 54540.60 88888.00 2016-01-06 06:47:43.750 006 12542.95 51.70 54540.60 88888.00 2016-01-06 06:47:43.875 006 12542.92 51.73 54540.60 88888.00 2016-01-06 06:47:44.000 006 12542.92 51.75 54540.60 88888.00 2016-01-06 06:47:44.125 006 12542.92 51.75 54540.62 88888.00 2016-01-06 06:47:44.250 006 12542.90 51.75 54540.57 88888.00 2016-01-06 06:47:44.375 006 12542.98 51.75 54540.57 88888.00 2016-01-06 06:47:44.500 006 12542.92 51.75 54540.60 88888.00 2016-01-06 06:47:44.625 006 12542.83 51.73 54540.60 88888.00 2016-01-06 06:47:44.750 006 12542.85 51.70 54540.62 88888.00 2016-01-06 06:47:44.875 006 12542.90 51.67 54540.62 88888.00 2016-01-06 06:47:45.000 006 12542.92 51.73 54540.62 88888.00 2016-01-06 06:47:45.125 006 12542.92 51.75 54540.62 88888.00 2016-01-06 06:47:45.250 006 12542.88 51.75 54540.60 88888.00 2016-01-06 06:47:45.375 006 12542.83 51.75 54540.57 88888.00 2016-01-06 06:47:45.500 006 12542.85 51.75 54540.62 88888.00 2016-01-06 06:47:45.625 006 12542.85 51.73 54540.62 88888.00 2016-01-06 06:47:45.750 006 12542.85 51.73 54540.62 88888.00 2016-01-06 06:47:45.875 006 12542.92 51.73 54540.62 88888.00 2016-01-06 06:47:46.000 006 12542.95 51.70 54540.60 88888.00 2016-01-06 06:47:46.125 006 12542.95 51.70 54540.62 88888.00 2016-01-06 06:47:46.250 006 12542.90 51.73 54540.60 88888.00 2016-01-06 06:47:46.375 006 12542.92 51.75 54540.62 88888.00 2016-01-06 06:47:46.500 006 12542.95 51.80 54540.62 88888.00 2016-01-06 06:47:46.625 006 12542.95 51.77 54540.62 88888.00 2016-01-06 06:47:46.750 006 12542.92 51.75 54540.62 88888.00 2016-01-06 06:47:46.875 006 12542.92 51.77 54540.60 88888.00 2016-01-06 06:47:47.000 006 12542.88 51.73 54540.60 88888.00 2016-01-06 06:47:47.125 006 12542.85 51.75 54540.60 88888.00 2016-01-06 06:47:47.250 006 12542.88 51.67 54540.62 88888.00 2016-01-06 06:47:47.375 006 12542.90 51.73 54540.57 88888.00 2016-01-06 06:47:47.500 006 12542.88 51.75 54540.55 88888.00 2016-01-06 06:47:47.625 006 12542.95 51.75 54540.60 88888.00 2016-01-06 06:47:47.750 006 12542.98 51.70 54540.62 88888.00 2016-01-06 06:47:47.875 006 12542.95 51.75 54540.62 88888.00 2016-01-06 06:47:48.000 006 12542.98 51.73 54540.57 88888.00 2016-01-06 06:47:48.125 006 12542.98 51.73 54540.60 88888.00 2016-01-06 06:47:48.250 006 12542.98 51.77 54540.65 88888.00 2016-01-06 06:47:48.375 006 12543.00 51.80 54540.68 88888.00 2016-01-06 06:47:48.500 006 12542.95 51.80 54540.62 88888.00 2016-01-06 06:47:48.625 006 12542.90 51.75 54540.62 88888.00 2016-01-06 06:47:48.750 006 12543.15 51.83 54540.82 88888.00 2016-01-06 06:47:48.875 006 12543.17 51.83 54540.82 88888.00 2016-01-06 06:47:49.000 006 12543.17 51.85 54540.82 88888.00 2016-01-06 06:47:49.125 006 12543.10 51.85 54540.85 88888.00 2016-01-06 06:47:49.250 006 12543.10 51.80 54540.85 88888.00 2016-01-06 06:47:49.375 006 12543.15 51.83 54540.82 88888.00 2016-01-06 06:47:49.500 006 12543.25 51.83 54540.85 88888.00 2016-01-06 06:47:49.625 006 12543.27 51.80 54540.85 88888.00 2016-01-06 06:47:49.750 006 12543.05 51.73 54540.62 88888.00 2016-01-06 06:47:49.875 006 12543.05 51.75 54540.65 88888.00 2016-01-06 06:47:50.000 006 12543.08 51.77 54540.65 88888.00 2016-01-06 06:47:50.125 006 12543.02 51.75 54540.68 88888.00 2016-01-06 06:47:50.250 006 12542.98 51.73 54540.65 88888.00 2016-01-06 06:47:50.375 006 12543.05 51.73 54540.62 88888.00 2016-01-06 06:47:50.500 006 12543.08 51.75 54540.65 88888.00 2016-01-06 06:47:50.625 006 12542.98 51.73 54540.62 88888.00 2016-01-06 06:47:50.750 006 12542.90 51.73 54540.60 88888.00 2016-01-06 06:47:50.875 006 12542.98 51.75 54540.62 88888.00 2016-01-06 06:47:51.000 006 12543.00 51.75 54540.62 88888.00 2016-01-06 06:47:51.125 006 12543.02 51.75 54540.62 88888.00 2016-01-06 06:47:51.250 006 12543.00 51.75 54540.65 88888.00 2016-01-06 06:47:51.375 006 12543.12 51.75 54540.62 88888.00 2016-01-06 06:47:51.500 006 12543.08 51.75 54540.62 88888.00 2016-01-06 06:47:51.625 006 12543.08 51.73 54540.65 88888.00 2016-01-06 06:47:51.750 006 12543.12 51.75 54540.65 88888.00 2016-01-06 06:47:51.875 006 12543.10 51.80 54540.68 88888.00 2016-01-06 06:47:52.000 006 12543.10 51.83 54540.65 88888.00 2016-01-06 06:47:52.125 006 12543.08 51.80 54540.68 88888.00 2016-01-06 06:47:52.250 006 12543.10 51.80 54540.68 88888.00 2016-01-06 06:47:52.375 006 12543.12 51.80 54540.65 88888.00 2016-01-06 06:47:52.500 006 12543.12 51.80 54540.65 88888.00 2016-01-06 06:47:52.625 006 12543.12 51.80 54540.60 88888.00 2016-01-06 06:47:52.750 006 12543.10 51.80 54540.65 88888.00 2016-01-06 06:47:52.875 006 12543.10 51.80 54540.62 88888.00 2016-01-06 06:47:53.000 006 12543.15 51.77 54540.65 88888.00 2016-01-06 06:47:53.125 006 12543.12 51.77 54540.65 88888.00 2016-01-06 06:47:53.250 006 12543.05 51.75 54540.68 88888.00 2016-01-06 06:47:53.375 006 12543.02 51.77 54540.68 88888.00 2016-01-06 06:47:53.500 006 12543.02 51.77 54540.68 88888.00 2016-01-06 06:47:53.625 006 12543.00 51.77 54540.62 88888.00 2016-01-06 06:47:53.750 006 12543.08 51.77 54540.62 88888.00 2016-01-06 06:47:53.875 006 12543.17 51.77 54540.65 88888.00 2016-01-06 06:47:54.000 006 12543.17 51.73 54540.65 88888.00 2016-01-06 06:47:54.125 006 12543.12 51.75 54540.65 88888.00 2016-01-06 06:47:54.250 006 12543.05 51.80 54540.70 88888.00 2016-01-06 06:47:54.375 006 12543.10 51.80 54540.68 88888.00 2016-01-06 06:47:54.500 006 12543.05 51.77 54540.68 88888.00 2016-01-06 06:47:54.625 006 12543.05 51.77 54540.65 88888.00 2016-01-06 06:47:54.750 006 12543.12 51.77 54540.68 88888.00 2016-01-06 06:47:54.875 006 12543.15 51.77 54540.65 88888.00 2016-01-06 06:47:55.000 006 12543.20 51.75 54540.65 88888.00 2016-01-06 06:47:55.125 006 12543.17 51.75 54540.68 88888.00 2016-01-06 06:47:55.250 006 12543.17 51.75 54540.70 88888.00 2016-01-06 06:47:55.375 006 12543.23 51.77 54540.70 88888.00 2016-01-06 06:47:55.500 006 12543.23 51.75 54540.68 88888.00 2016-01-06 06:47:55.625 006 12543.23 51.73 54540.68 88888.00 2016-01-06 06:47:55.750 006 12543.17 51.75 54540.65 88888.00 2016-01-06 06:47:55.875 006 12543.20 51.73 54540.65 88888.00 2016-01-06 06:47:56.000 006 12543.25 51.70 54540.62 88888.00 2016-01-06 06:47:56.125 006 12543.25 51.70 54540.65 88888.00 2016-01-06 06:47:56.250 006 12543.15 51.67 54540.68 88888.00 2016-01-06 06:47:56.375 006 12543.17 51.70 54540.68 88888.00 2016-01-06 06:47:56.500 006 12543.20 51.70 54540.68 88888.00 2016-01-06 06:47:56.625 006 12543.25 51.67 54540.68 88888.00 2016-01-06 06:47:56.750 006 12543.23 51.67 54540.68 88888.00 2016-01-06 06:47:56.875 006 12543.23 51.70 54540.68 88888.00 2016-01-06 06:47:57.000 006 12543.30 51.70 54540.65 88888.00 2016-01-06 06:47:57.125 006 12543.33 51.70 54540.65 88888.00 2016-01-06 06:47:57.250 006 12543.33 51.65 54540.65 88888.00 2016-01-06 06:47:57.375 006 12543.35 51.70 54540.68 88888.00 2016-01-06 06:47:57.500 006 12543.38 51.67 54540.65 88888.00 2016-01-06 06:47:57.625 006 12543.35 51.70 54540.65 88888.00 2016-01-06 06:47:57.750 006 12543.33 51.65 54540.65 88888.00 2016-01-06 06:47:57.875 006 12543.35 51.65 54540.62 88888.00 2016-01-06 06:47:58.000 006 12543.40 51.62 54540.62 88888.00 2016-01-06 06:47:58.125 006 12543.42 51.67 54540.68 88888.00 2016-01-06 06:47:58.250 006 12543.38 51.70 54540.65 88888.00 2016-01-06 06:47:58.375 006 12543.35 51.70 54540.65 88888.00 2016-01-06 06:47:58.500 006 12543.38 51.73 54540.68 88888.00 2016-01-06 06:47:58.625 006 12543.45 51.75 54540.68 88888.00 2016-01-06 06:47:58.750 006 12543.42 51.73 54540.68 88888.00 2016-01-06 06:47:58.875 006 12543.42 51.70 54540.62 88888.00 2016-01-06 06:47:59.000 006 12543.40 51.67 54540.65 88888.00 2016-01-06 06:47:59.125 006 12543.45 51.67 54540.68 88888.00 2016-01-06 06:47:59.250 006 12543.40 51.65 54540.70 88888.00 2016-01-06 06:47:59.375 006 12543.42 51.67 54540.68 88888.00 2016-01-06 06:47:59.500 006 12543.48 51.67 54540.68 88888.00 2016-01-06 06:47:59.625 006 12543.45 51.67 54540.70 88888.00 2016-01-06 06:47:59.750 006 12543.38 51.70 54540.70 88888.00 2016-01-06 06:47:59.875 006 12543.40 51.67 54540.72 88888.00 2016-01-06 06:48:00.000 006 12543.45 51.65 54540.65 88888.00 2016-01-06 06:48:00.125 006 12543.50 51.67 54540.62 88888.00 2016-01-06 06:48:00.250 006 12543.50 51.67 54540.65 88888.00 2016-01-06 06:48:00.375 006 12543.52 51.70 54540.68 88888.00 2016-01-06 06:48:00.500 006 12543.60 51.70 54540.68 88888.00 2016-01-06 06:48:00.625 006 12543.67 51.67 54540.65 88888.00 2016-01-06 06:48:00.750 006 12543.70 51.67 54540.65 88888.00 2016-01-06 06:48:00.875 006 12543.62 51.67 54540.70 88888.00 2016-01-06 06:48:01.000 006 12543.55 51.70 54540.65 88888.00 2016-01-06 06:48:01.125 006 12543.58 51.70 54540.65 88888.00 2016-01-06 06:48:01.250 006 12543.58 51.70 54540.68 88888.00 2016-01-06 06:48:01.375 006 12543.60 51.70 54540.65 88888.00 2016-01-06 06:48:01.500 006 12543.58 51.67 54540.65 88888.00 2016-01-06 06:48:01.625 006 12543.58 51.67 54540.65 88888.00 2016-01-06 06:48:01.750 006 12543.60 51.70 54540.70 88888.00 2016-01-06 06:48:01.875 006 12543.58 51.70 54540.68 88888.00 2016-01-06 06:48:02.000 006 12543.62 51.67 54540.65 88888.00 2016-01-06 06:48:02.125 006 12543.67 51.70 54540.65 88888.00 2016-01-06 06:48:02.250 006 12543.65 51.70 54540.65 88888.00 2016-01-06 06:48:02.375 006 12543.60 51.70 54540.65 88888.00 2016-01-06 06:48:02.500 006 12543.58 51.65 54540.65 88888.00 2016-01-06 06:48:02.625 006 12543.60 51.67 54540.68 88888.00 2016-01-06 06:48:02.750 006 12543.62 51.65 54540.68 88888.00 2016-01-06 06:48:02.875 006 12543.60 51.65 54540.68 88888.00 2016-01-06 06:48:03.000 006 12543.58 51.62 54540.65 88888.00 2016-01-06 06:48:03.125 006 12543.58 51.65 54540.68 88888.00 2016-01-06 06:48:03.250 006 12543.60 51.65 54540.68 88888.00 2016-01-06 06:48:03.375 006 12543.60 51.67 54540.68 88888.00 2016-01-06 06:48:03.500 006 12543.58 51.65 54540.68 88888.00 2016-01-06 06:48:03.625 006 12543.60 51.65 54540.68 88888.00 2016-01-06 06:48:03.750 006 12543.62 51.65 54540.70 88888.00 2016-01-06 06:48:03.875 006 12543.73 51.67 54540.70 88888.00 2016-01-06 06:48:04.000 006 12543.70 51.67 54540.68 88888.00 2016-01-06 06:48:04.125 006 12543.65 51.67 54540.70 88888.00 2016-01-06 06:48:04.250 006 12543.65 51.67 54540.68 88888.00 2016-01-06 06:48:04.375 006 12543.73 51.67 54540.70 88888.00 2016-01-06 06:48:04.500 006 12543.77 51.67 54540.68 88888.00 2016-01-06 06:48:04.625 006 12543.75 51.70 54540.68 88888.00 2016-01-06 06:48:04.750 006 12543.67 51.70 54540.65 88888.00 2016-01-06 06:48:04.875 006 12543.70 51.65 54540.65 88888.00 2016-01-06 06:48:05.000 006 12543.73 51.62 54540.65 88888.00 2016-01-06 06:48:05.125 006 12543.73 51.65 54540.68 88888.00 2016-01-06 06:48:05.250 006 12543.73 51.60 54540.70 88888.00 2016-01-06 06:48:05.375 006 12543.67 51.60 54540.70 88888.00 2016-01-06 06:48:05.500 006 12543.65 51.62 54540.70 88888.00 2016-01-06 06:48:05.625 006 12543.75 51.67 54540.68 88888.00 2016-01-06 06:48:05.750 006 12543.77 51.67 54540.72 88888.00 2016-01-06 06:48:05.875 006 12543.70 51.67 54540.72 88888.00 2016-01-06 06:48:06.000 006 12543.73 51.62 54540.68 88888.00 2016-01-06 06:48:06.125 006 12543.77 51.67 54540.68 88888.00 2016-01-06 06:48:06.250 006 12543.73 51.73 54540.72 88888.00 2016-01-06 06:48:06.375 006 12543.80 51.73 54540.72 88888.00 2016-01-06 06:48:06.500 006 12543.73 51.70 54540.72 88888.00 2016-01-06 06:48:06.625 006 12543.73 51.70 54540.72 88888.00 2016-01-06 06:48:06.750 006 12543.73 51.75 54540.75 88888.00 2016-01-06 06:48:06.875 006 12543.83 51.75 54540.72 88888.00 2016-01-06 06:48:07.000 006 12543.80 51.73 54540.72 88888.00 2016-01-06 06:48:07.125 006 12543.77 51.70 54540.75 88888.00 2016-01-06 06:48:07.250 006 12543.73 51.70 54540.72 88888.00 2016-01-06 06:48:07.375 006 12543.73 51.67 54540.70 88888.00 2016-01-06 06:48:07.500 006 12543.77 51.70 54540.70 88888.00 2016-01-06 06:48:07.625 006 12543.85 51.75 54540.72 88888.00 2016-01-06 06:48:07.750 006 12543.83 51.77 54540.72 88888.00 2016-01-06 06:48:07.875 006 12543.80 51.75 54540.72 88888.00 2016-01-06 06:48:08.000 006 12543.85 51.75 54540.70 88888.00 2016-01-06 06:48:08.125 006 12543.85 51.73 54540.72 88888.00 2016-01-06 06:48:08.250 006 12543.80 51.73 54540.70 88888.00 2016-01-06 06:48:08.375 006 12543.77 51.75 54540.70 88888.00 2016-01-06 06:48:08.500 006 12543.73 51.75 54540.70 88888.00 2016-01-06 06:48:08.625 006 12543.77 51.75 54540.70 88888.00 2016-01-06 06:48:08.750 006 12543.83 51.77 54540.70 88888.00 2016-01-06 06:48:08.875 006 12543.85 51.75 54540.70 88888.00 2016-01-06 06:48:09.000 006 12543.85 51.75 54540.70 88888.00 2016-01-06 06:48:09.125 006 12543.95 51.73 54540.72 88888.00 2016-01-06 06:48:09.250 006 12543.95 51.75 54540.72 88888.00 2016-01-06 06:48:09.375 006 12543.92 51.73 54540.72 88888.00 2016-01-06 06:48:09.500 006 12543.85 51.73 54540.68 88888.00 2016-01-06 06:48:09.625 006 12543.88 51.75 54540.68 88888.00 2016-01-06 06:48:09.750 006 12543.92 51.80 54540.70 88888.00 2016-01-06 06:48:09.875 006 12543.95 51.83 54540.70 88888.00 2016-01-06 06:48:10.000 006 12543.98 51.83 54540.70 88888.00 2016-01-06 06:48:10.125 006 12543.95 51.80 54540.72 88888.00 2016-01-06 06:48:10.250 006 12543.98 51.75 54540.70 88888.00 2016-01-06 06:48:10.375 006 12544.00 51.77 54540.70 88888.00 2016-01-06 06:48:10.500 006 12544.00 51.77 54540.70 88888.00 2016-01-06 06:48:10.625 006 12544.00 51.80 54540.72 88888.00 2016-01-06 06:48:10.750 006 12543.98 51.80 54540.72 88888.00 2016-01-06 06:48:10.875 006 12543.98 51.75 54540.70 88888.00 2016-01-06 06:48:11.000 006 12544.02 51.75 54540.68 88888.00 2016-01-06 06:48:11.125 006 12544.02 51.77 54540.72 88888.00 2016-01-06 06:48:11.250 006 12544.00 51.80 54540.72 88888.00 2016-01-06 06:48:11.375 006 12544.05 51.83 54540.72 88888.00 2016-01-06 06:48:11.500 006 12544.05 51.83 54540.72 88888.00 2016-01-06 06:48:11.625 006 12544.05 51.85 54540.75 88888.00 2016-01-06 06:48:11.750 006 12544.02 51.85 54540.75 88888.00 2016-01-06 06:48:11.875 006 12543.98 51.80 54540.75 88888.00 2016-01-06 06:48:12.000 006 12544.00 51.80 54540.72 88888.00 2016-01-06 06:48:12.125 006 12544.05 51.77 54540.72 88888.00 2016-01-06 06:48:12.250 006 12544.00 51.80 54540.72 88888.00 2016-01-06 06:48:12.375 006 12544.02 51.83 54540.72 88888.00 2016-01-06 06:48:12.500 006 12544.05 51.88 54540.75 88888.00 2016-01-06 06:48:12.625 006 12544.00 51.88 54540.78 88888.00 2016-01-06 06:48:12.750 006 12543.98 51.88 54540.78 88888.00 2016-01-06 06:48:12.875 006 12544.05 51.90 54540.78 88888.00 2016-01-06 06:48:13.000 006 12544.10 51.90 54540.78 88888.00 2016-01-06 06:48:13.125 006 12544.02 51.90 54540.78 88888.00 2016-01-06 06:48:13.250 006 12544.02 51.85 54540.78 88888.00 2016-01-06 06:48:13.375 006 12544.02 51.92 54540.75 88888.00 2016-01-06 06:48:13.500 006 12544.05 51.92 54540.78 88888.00 2016-01-06 06:48:13.625 006 12544.08 51.92 54540.78 88888.00 2016-01-06 06:48:13.750 006 12544.08 51.92 54540.75 88888.00 2016-01-06 06:48:13.875 006 12544.10 51.92 54540.78 88888.00 2016-01-06 06:48:14.000 006 12544.10 51.95 54540.75 88888.00 2016-01-06 06:48:14.125 006 12544.17 51.95 54540.78 88888.00 2016-01-06 06:48:14.250 006 12544.17 51.92 54540.80 88888.00 2016-01-06 06:48:14.375 006 12544.20 51.92 54540.78 88888.00 2016-01-06 06:48:14.500 006 12544.20 51.92 54540.78 88888.00 2016-01-06 06:48:14.625 006 12544.17 51.92 54540.78 88888.00 2016-01-06 06:48:14.750 006 12544.20 51.98 54540.78 88888.00 2016-01-06 06:48:14.875 006 12544.17 51.98 54540.80 88888.00 2016-01-06 06:48:15.000 006 12544.12 51.98 54540.78 88888.00 2016-01-06 06:48:15.125 006 12544.12 51.95 54540.78 88888.00 2016-01-06 06:48:15.250 006 12544.10 51.98 54540.80 88888.00 2016-01-06 06:48:15.375 006 12544.12 51.98 54540.80 88888.00 2016-01-06 06:48:15.500 006 12544.12 51.98 54540.78 88888.00 2016-01-06 06:48:15.625 006 12544.15 51.95 54540.75 88888.00 2016-01-06 06:48:15.750 006 12544.15 51.95 54540.75 88888.00 2016-01-06 06:48:15.875 006 12544.20 51.98 54540.78 88888.00 2016-01-06 06:48:16.000 006 12544.23 52.00 54540.75 88888.00 2016-01-06 06:48:16.125 006 12544.25 52.00 54540.80 88888.00 2016-01-06 06:48:16.250 006 12544.20 51.98 54540.78 88888.00 2016-01-06 06:48:16.375 006 12544.20 51.98 54540.78 88888.00 2016-01-06 06:48:16.500 006 12544.23 52.00 54540.78 88888.00 2016-01-06 06:48:16.625 006 12544.25 52.00 54540.78 88888.00 2016-01-06 06:48:16.750 006 12544.23 52.00 54540.80 88888.00 2016-01-06 06:48:16.875 006 12544.23 52.00 54540.80 88888.00 2016-01-06 06:48:17.000 006 12544.17 51.98 54540.80 88888.00 2016-01-06 06:48:17.125 006 12544.17 52.00 54540.80 88888.00 2016-01-06 06:48:17.250 006 12544.23 52.00 54540.80 88888.00 2016-01-06 06:48:17.375 006 12544.25 52.02 54540.80 88888.00 2016-01-06 06:48:17.500 006 12544.23 52.00 54540.80 88888.00 2016-01-06 06:48:17.625 006 12544.25 51.98 54540.80 88888.00 2016-01-06 06:48:17.750 006 12544.33 52.00 54540.80 88888.00 2016-01-06 06:48:17.875 006 12544.38 52.02 54540.80 88888.00 2016-01-06 06:48:18.000 006 12544.40 52.05 54540.80 88888.00 2016-01-06 06:48:18.125 006 12544.38 52.02 54540.80 88888.00 2016-01-06 06:48:18.250 006 12544.33 52.02 54540.82 88888.00 2016-01-06 06:48:18.375 006 12544.40 52.05 54540.82 88888.00 2016-01-06 06:48:18.500 006 12544.40 52.02 54540.80 88888.00 2016-01-06 06:48:18.625 006 12544.40 52.02 54540.80 88888.00 2016-01-06 06:48:18.750 006 12544.38 52.02 54540.82 88888.00 2016-01-06 06:48:18.875 006 12544.42 52.10 54540.82 88888.00 2016-01-06 06:48:19.000 006 12544.45 52.08 54540.80 88888.00 2016-01-06 06:48:19.125 006 12544.40 52.12 54540.80 88888.00 2016-01-06 06:48:19.250 006 12544.33 52.10 54540.80 88888.00 2016-01-06 06:48:19.375 006 12544.35 52.10 54540.82 88888.00 2016-01-06 06:48:19.500 006 12544.35 52.12 54540.80 88888.00 2016-01-06 06:48:19.625 006 12544.38 52.12 54540.80 88888.00 2016-01-06 06:48:19.750 006 12544.40 52.10 54540.82 88888.00 2016-01-06 06:48:19.875 006 12544.40 52.10 54540.82 88888.00 2016-01-06 06:48:20.000 006 12544.40 52.12 54540.82 88888.00 2016-01-06 06:48:20.125 006 12544.45 52.15 54540.82 88888.00 2016-01-06 06:48:20.250 006 12544.45 52.12 54540.85 88888.00 2016-01-06 06:48:20.375 006 12544.40 52.10 54540.85 88888.00 2016-01-06 06:48:20.500 006 12544.40 52.10 54540.85 88888.00 2016-01-06 06:48:20.625 006 12544.48 52.12 54540.85 88888.00 2016-01-06 06:48:20.750 006 12544.50 52.15 54540.82 88888.00 2016-01-06 06:48:20.875 006 12544.50 52.15 54540.85 88888.00 2016-01-06 06:48:21.000 006 12544.50 52.12 54540.85 88888.00 2016-01-06 06:48:21.125 006 12544.50 52.15 54540.88 88888.00 2016-01-06 06:48:21.250 006 12544.48 52.12 54540.88 88888.00 2016-01-06 06:48:21.375 006 12544.48 52.15 54540.90 88888.00 2016-01-06 06:48:21.500 006 12544.48 52.15 54540.88 88888.00 2016-01-06 06:48:21.625 006 12544.50 52.15 54540.88 88888.00 2016-01-06 06:48:21.750 006 12544.45 52.17 54540.88 88888.00 2016-01-06 06:48:21.875 006 12544.42 52.20 54540.88 88888.00 2016-01-06 06:48:22.000 006 12544.45 52.17 54540.90 88888.00 2016-01-06 06:48:22.125 006 12544.42 52.17 54540.88 88888.00 2016-01-06 06:48:22.250 006 12544.40 52.12 54540.88 88888.00 2016-01-06 06:48:22.375 006 12544.48 52.12 54540.88 88888.00 2016-01-06 06:48:22.500 006 12544.45 52.12 54540.88 88888.00 2016-01-06 06:48:22.625 006 12544.42 52.17 54540.90 88888.00 2016-01-06 06:48:22.750 006 12544.42 52.20 54540.90 88888.00 2016-01-06 06:48:22.875 006 12544.40 52.20 54540.93 88888.00 2016-01-06 06:48:23.000 006 12544.38 52.20 54540.90 88888.00 2016-01-06 06:48:23.125 006 12544.35 52.20 54540.93 88888.00 2016-01-06 06:48:23.250 006 12544.42 52.23 54540.95 88888.00 2016-01-06 06:48:23.375 006 12544.48 52.25 54540.93 88888.00 2016-01-06 06:48:23.500 006 12544.48 52.23 54540.93 88888.00 2016-01-06 06:48:23.625 006 12544.48 52.25 54540.95 88888.00 2016-01-06 06:48:23.750 006 12544.50 52.25 54540.95 88888.00 2016-01-06 06:48:23.875 006 12544.50 52.23 54540.95 88888.00 2016-01-06 06:48:24.000 006 12544.45 52.23 54540.90 88888.00 2016-01-06 06:48:24.125 006 12544.48 52.23 54540.93 88888.00 2016-01-06 06:48:24.250 006 12544.48 52.25 54540.95 88888.00 2016-01-06 06:48:24.375 006 12544.50 52.25 54540.97 88888.00 2016-01-06 06:48:24.500 006 12544.52 52.25 54540.95 88888.00 2016-01-06 06:48:24.625 006 12544.52 52.25 54540.90 88888.00 2016-01-06 06:48:24.750 006 12544.55 52.25 54540.90 88888.00 2016-01-06 06:48:24.875 006 12544.55 52.25 54540.90 88888.00 2016-01-06 06:48:25.000 006 12544.55 52.27 54540.90 88888.00 2016-01-06 06:48:25.125 006 12544.52 52.27 54540.93 88888.00 2016-01-06 06:48:25.250 006 12544.50 52.27 54540.90 88888.00 2016-01-06 06:48:25.375 006 12544.50 52.27 54540.93 88888.00 2016-01-06 06:48:25.500 006 12544.48 52.30 54540.95 88888.00 2016-01-06 06:48:25.625 006 12544.45 52.33 54540.95 88888.00 2016-01-06 06:48:25.750 006 12544.42 52.33 54540.95 88888.00 2016-01-06 06:48:25.875 006 12544.48 52.33 54540.97 88888.00 2016-01-06 06:48:26.000 006 12544.52 52.33 54541.00 88888.00 2016-01-06 06:48:26.125 006 12544.55 52.30 54541.00 88888.00 2016-01-06 06:48:26.250 006 12544.45 52.27 54541.00 88888.00 2016-01-06 06:48:26.375 006 12544.42 52.33 54541.00 88888.00 2016-01-06 06:48:26.500 006 12544.42 52.30 54540.97 88888.00 2016-01-06 06:48:26.625 006 12544.45 52.27 54541.00 88888.00 2016-01-06 06:48:26.750 006 12544.50 52.27 54541.00 88888.00 2016-01-06 06:48:26.875 006 12544.52 52.33 54541.03 88888.00 2016-01-06 06:48:27.000 006 12544.50 52.33 54541.00 88888.00 2016-01-06 06:48:27.125 006 12544.50 52.33 54541.00 88888.00 2016-01-06 06:48:27.250 006 12544.55 52.30 54540.97 88888.00 2016-01-06 06:48:27.375 006 12544.52 52.27 54540.97 88888.00 2016-01-06 06:48:27.500 006 12544.50 52.30 54541.00 88888.00 2016-01-06 06:48:27.625 006 12544.58 52.33 54541.03 88888.00 2016-01-06 06:48:27.750 006 12544.58 52.33 54541.00 88888.00 2016-01-06 06:48:27.875 006 12544.52 52.35 54541.00 88888.00 2016-01-06 06:48:28.000 006 12544.55 52.35 54541.00 88888.00 2016-01-06 06:48:28.125 006 12544.55 52.35 54541.00 88888.00 2016-01-06 06:48:28.250 006 12544.48 52.35 54541.00 88888.00 2016-01-06 06:48:28.375 006 12544.48 52.38 54541.00 88888.00 2016-01-06 06:48:28.500 006 12544.52 52.40 54541.00 88888.00 2016-01-06 06:48:28.625 006 12544.55 52.38 54541.03 88888.00 2016-01-06 06:48:28.750 006 12544.60 52.35 54541.03 88888.00 2016-01-06 06:48:28.875 006 12544.60 52.40 54541.03 88888.00 2016-01-06 06:48:29.000 006 12544.55 52.38 54541.03 88888.00 2016-01-06 06:48:29.125 006 12544.50 52.35 54541.03 88888.00 2016-01-06 06:48:29.250 006 12544.50 52.33 54541.05 88888.00 2016-01-06 06:48:29.375 006 12544.55 52.38 54541.07 88888.00 2016-01-06 06:48:29.500 006 12544.55 52.33 54541.05 88888.00 2016-01-06 06:48:29.625 006 12544.52 52.35 54541.03 88888.00 2016-01-06 06:48:29.750 006 12544.50 52.38 54541.05 88888.00 2016-01-06 06:48:29.875 006 12544.50 52.35 54541.07 88888.00 2016-01-06 06:48:30.000 006 12544.52 52.35 54541.07 88888.00 2016-01-06 06:48:30.125 006 12544.50 52.38 54541.10 88888.00 2016-01-06 06:48:30.250 006 12544.50 52.38 54541.07 88888.00 2016-01-06 06:48:30.375 006 12544.48 52.40 54541.07 88888.00 2016-01-06 06:48:30.500 006 12544.48 52.38 54541.07 88888.00 2016-01-06 06:48:30.625 006 12544.48 52.40 54541.05 88888.00 2016-01-06 06:48:30.750 006 12544.45 52.42 54541.07 88888.00 2016-01-06 06:48:30.875 006 12544.42 52.42 54541.12 88888.00 2016-01-06 06:48:31.000 006 12544.50 52.40 54541.10 88888.00 2016-01-06 06:48:31.125 006 12544.50 52.40 54541.12 88888.00 2016-01-06 06:48:31.250 006 12544.42 52.40 54541.10 88888.00 2016-01-06 06:48:31.375 006 12544.48 52.42 54541.10 88888.00 2016-01-06 06:48:31.500 006 12544.50 52.45 54541.10 88888.00 2016-01-06 06:48:31.625 006 12544.52 52.42 54541.10 88888.00 2016-01-06 06:48:31.750 006 12544.52 52.42 54541.07 88888.00 2016-01-06 06:48:31.875 006 12544.52 52.42 54541.10 88888.00 2016-01-06 06:48:32.000 006 12544.55 52.42 54541.10 88888.00 2016-01-06 06:48:32.125 006 12544.58 52.42 54541.10 88888.00 2016-01-06 06:48:32.250 006 12544.60 52.42 54541.12 88888.00 2016-01-06 06:48:32.375 006 12544.60 52.42 54541.12 88888.00 2016-01-06 06:48:32.500 006 12544.60 52.42 54541.10 88888.00 2016-01-06 06:48:32.625 006 12544.58 52.48 54541.12 88888.00 2016-01-06 06:48:32.750 006 12544.50 52.45 54541.12 88888.00 2016-01-06 06:48:32.875 006 12544.48 52.45 54541.12 88888.00 2016-01-06 06:48:33.000 006 12544.50 52.45 54541.10 88888.00 2016-01-06 06:48:33.125 006 12544.55 52.48 54541.12 88888.00 2016-01-06 06:48:33.250 006 12544.55 52.42 54541.12 88888.00 2016-01-06 06:48:33.375 006 12544.50 52.40 54541.15 88888.00 2016-01-06 06:48:33.500 006 12544.50 52.45 54541.15 88888.00 2016-01-06 06:48:33.625 006 12544.52 52.42 54541.18 88888.00 2016-01-06 06:48:33.750 006 12544.50 52.42 54541.18 88888.00 2016-01-06 06:48:33.875 006 12544.48 52.38 54541.15 88888.00 2016-01-06 06:48:34.000 006 12544.45 52.42 54541.18 88888.00 2016-01-06 06:48:34.125 006 12544.48 52.45 54541.20 88888.00 2016-01-06 06:48:34.250 006 12544.50 52.45 54541.18 88888.00 2016-01-06 06:48:34.375 006 12544.50 52.45 54541.15 88888.00 2016-01-06 06:48:34.500 006 12544.52 52.45 54541.15 88888.00 2016-01-06 06:48:34.625 006 12544.50 52.45 54541.15 88888.00 2016-01-06 06:48:34.750 006 12544.48 52.42 54541.18 88888.00 2016-01-06 06:48:34.875 006 12544.52 52.38 54541.20 88888.00 2016-01-06 06:48:35.000 006 12544.52 52.42 54541.18 88888.00 2016-01-06 06:48:35.125 006 12544.50 52.42 54541.18 88888.00 2016-01-06 06:48:35.250 006 12544.50 52.42 54541.18 88888.00 2016-01-06 06:48:35.375 006 12544.52 52.42 54541.18 88888.00 2016-01-06 06:48:35.500 006 12544.50 52.42 54541.20 88888.00 2016-01-06 06:48:35.625 006 12544.50 52.42 54541.18 88888.00 2016-01-06 06:48:35.750 006 12544.52 52.45 54541.18 88888.00 2016-01-06 06:48:35.875 006 12544.50 52.45 54541.20 88888.00 2016-01-06 06:48:36.000 006 12544.55 52.42 54541.20 88888.00 2016-01-06 06:48:36.125 006 12544.52 52.42 54541.20 88888.00 2016-01-06 06:48:36.250 006 12544.52 52.40 54541.20 88888.00 2016-01-06 06:48:36.375 006 12544.50 52.45 54541.22 88888.00 2016-01-06 06:48:36.500 006 12544.50 52.45 54541.22 88888.00 2016-01-06 06:48:36.625 006 12544.48 52.45 54541.25 88888.00 2016-01-06 06:48:36.750 006 12544.45 52.42 54541.22 88888.00 2016-01-06 06:48:36.875 006 12544.45 52.42 54541.22 88888.00 2016-01-06 06:48:37.000 006 12544.42 52.42 54541.22 88888.00 2016-01-06 06:48:37.125 006 12544.40 52.42 54541.25 88888.00 2016-01-06 06:48:37.250 006 12544.40 52.42 54541.28 88888.00 2016-01-06 06:48:37.375 006 12544.50 52.48 54541.30 88888.00 2016-01-06 06:48:37.500 006 12544.52 52.52 54541.30 88888.00 2016-01-06 06:48:37.625 006 12544.50 52.52 54541.32 88888.00 2016-01-06 06:48:37.750 006 12544.50 52.45 54541.30 88888.00 2016-01-06 06:48:37.875 006 12544.48 52.45 54541.25 88888.00 2016-01-06 06:48:38.000 006 12544.48 52.42 54541.25 88888.00 2016-01-06 06:48:38.125 006 12544.55 52.45 54541.28 88888.00 2016-01-06 06:48:38.250 006 12544.52 52.45 54541.28 88888.00 2016-01-06 06:48:38.375 006 12544.52 52.48 54541.28 88888.00 2016-01-06 06:48:38.500 006 12544.55 52.48 54541.28 88888.00 2016-01-06 06:48:38.625 006 12544.52 52.48 54541.28 88888.00 2016-01-06 06:48:38.750 006 12544.55 52.48 54541.28 88888.00 2016-01-06 06:48:38.875 006 12544.52 52.45 54541.30 88888.00 2016-01-06 06:48:39.000 006 12544.58 52.45 54541.28 88888.00 2016-01-06 06:48:39.125 006 12544.58 52.42 54541.28 88888.00 2016-01-06 06:48:39.250 006 12544.58 52.40 54541.28 88888.00 2016-01-06 06:48:39.375 006 12544.58 52.40 54541.30 88888.00 2016-01-06 06:48:39.500 006 12544.52 52.42 54541.30 88888.00 2016-01-06 06:48:39.625 006 12544.52 52.40 54541.28 88888.00 2016-01-06 06:48:39.750 006 12544.52 52.45 54541.28 88888.00 2016-01-06 06:48:39.875 006 12544.50 52.42 54541.28 88888.00 2016-01-06 06:48:40.000 006 12544.58 52.42 54541.30 88888.00 2016-01-06 06:48:40.125 006 12544.60 52.42 54541.32 88888.00 2016-01-06 06:48:40.250 006 12544.55 52.42 54541.32 88888.00 2016-01-06 06:48:40.375 006 12544.55 52.45 54541.32 88888.00 2016-01-06 06:48:40.500 006 12544.55 52.48 54541.32 88888.00 2016-01-06 06:48:40.625 006 12544.60 52.45 54541.32 88888.00 2016-01-06 06:48:40.750 006 12544.60 52.48 54541.32 88888.00 2016-01-06 06:48:40.875 006 12544.62 52.40 54541.32 88888.00 2016-01-06 06:48:41.000 006 12544.55 52.40 54541.30 88888.00 2016-01-06 06:48:41.125 006 12544.55 52.40 54541.30 88888.00 2016-01-06 06:48:41.250 006 12544.55 52.38 54541.30 88888.00 2016-01-06 06:48:41.375 006 12544.58 52.35 54541.30 88888.00 2016-01-06 06:48:41.500 006 12544.55 52.35 54541.35 88888.00 2016-01-06 06:48:41.625 006 12544.52 52.35 54541.32 88888.00 2016-01-06 06:48:41.750 006 12544.55 52.35 54541.32 88888.00 2016-01-06 06:48:41.875 006 12544.55 52.35 54541.35 88888.00 2016-01-06 06:48:42.000 006 12544.60 52.35 54541.35 88888.00 2016-01-06 06:48:42.125 006 12544.60 52.38 54541.40 88888.00 2016-01-06 06:48:42.250 006 12544.55 52.35 54541.40 88888.00 2016-01-06 06:48:42.375 006 12544.58 52.38 54541.40 88888.00 2016-01-06 06:48:42.500 006 12544.60 52.40 54541.40 88888.00 2016-01-06 06:48:42.625 006 12544.73 52.38 54541.40 88888.00 2016-01-06 06:48:42.750 006 12544.73 52.30 54541.38 88888.00 2016-01-06 06:48:42.875 006 12544.60 52.27 54541.35 88888.00 2016-01-06 06:48:43.000 006 12544.58 52.30 54541.35 88888.00 2016-01-06 06:48:43.125 006 12544.62 52.33 54541.40 88888.00 2016-01-06 06:48:43.250 006 12544.62 52.27 54541.38 88888.00 2016-01-06 06:48:43.375 006 12544.62 52.27 54541.35 88888.00 2016-01-06 06:48:43.500 006 12544.62 52.30 54541.35 88888.00 2016-01-06 06:48:43.625 006 12544.67 52.30 54541.38 88888.00 2016-01-06 06:48:43.750 006 12544.70 52.25 54541.38 88888.00 2016-01-06 06:48:43.875 006 12544.73 52.27 54541.35 88888.00 2016-01-06 06:48:44.000 006 12544.75 52.27 54541.32 88888.00 2016-01-06 06:48:44.125 006 12544.75 52.30 54541.35 88888.00 2016-01-06 06:48:44.250 006 12544.70 52.27 54541.40 88888.00 2016-01-06 06:48:44.375 006 12544.73 52.27 54541.40 88888.00 2016-01-06 06:48:44.500 006 12544.67 52.27 54541.40 88888.00 2016-01-06 06:48:44.625 006 12544.62 52.25 54541.40 88888.00 2016-01-06 06:48:44.750 006 12544.58 52.27 54541.40 88888.00 2016-01-06 06:48:44.875 006 12544.60 52.25 54541.43 88888.00 2016-01-06 06:48:45.000 006 12544.60 52.25 54541.43 88888.00 2016-01-06 06:48:45.125 006 12544.58 52.27 54541.43 88888.00 2016-01-06 06:48:45.250 006 12544.65 52.25 54541.45 88888.00 2016-01-06 06:48:45.375 006 12544.67 52.25 54541.43 88888.00 2016-01-06 06:48:45.500 006 12544.67 52.25 54541.43 88888.00 2016-01-06 06:48:45.625 006 12544.62 52.25 54541.43 88888.00 2016-01-06 06:48:45.750 006 12544.65 52.25 54541.45 88888.00 2016-01-06 06:48:45.875 006 12544.65 52.23 54541.47 88888.00 2016-01-06 06:48:46.000 006 12544.62 52.25 54541.50 88888.00 2016-01-06 06:48:46.125 006 12544.60 52.23 54541.47 88888.00 2016-01-06 06:48:46.250 006 12544.60 52.15 54541.45 88888.00 2016-01-06 06:48:46.375 006 12544.62 52.17 54541.45 88888.00 2016-01-06 06:48:46.500 006 12544.58 52.17 54541.45 88888.00 2016-01-06 06:48:46.625 006 12544.55 52.20 54541.45 88888.00 2016-01-06 06:48:46.750 006 12544.60 52.20 54541.45 88888.00 2016-01-06 06:48:46.875 006 12544.62 52.23 54541.47 88888.00 2016-01-06 06:48:47.000 006 12544.62 52.15 54541.47 88888.00 2016-01-06 06:48:47.125 006 12544.65 52.15 54541.43 88888.00 2016-01-06 06:48:47.250 006 12544.60 52.12 54541.45 88888.00 2016-01-06 06:48:47.375 006 12544.55 52.15 54541.47 88888.00 2016-01-06 06:48:47.500 006 12544.52 52.15 54541.47 88888.00 2016-01-06 06:48:47.625 006 12544.65 52.15 54541.50 88888.00 2016-01-06 06:48:47.750 006 12544.70 52.15 54541.47 88888.00 2016-01-06 06:48:47.875 006 12544.65 52.15 54541.47 88888.00 2016-01-06 06:48:48.000 006 12544.65 52.12 54541.47 88888.00 2016-01-06 06:48:48.125 006 12544.70 52.12 54541.50 88888.00 2016-01-06 06:48:48.250 006 12544.70 52.10 54541.50 88888.00 2016-01-06 06:48:48.375 006 12544.65 52.10 54541.53 88888.00 2016-01-06 06:48:48.500 006 12544.60 52.10 54541.50 88888.00 2016-01-06 06:48:48.625 006 12544.60 52.08 54541.50 88888.00 2016-01-06 06:48:48.750 006 12544.62 52.08 54541.53 88888.00 2016-01-06 06:48:48.875 006 12544.65 52.08 54541.53 88888.00 2016-01-06 06:48:49.000 006 12544.70 52.08 54541.53 88888.00 2016-01-06 06:48:49.125 006 12544.75 52.10 54541.55 88888.00 2016-01-06 06:48:49.250 006 12544.70 52.05 54541.55 88888.00 2016-01-06 06:48:49.375 006 12544.67 52.05 54541.55 88888.00 2016-01-06 06:48:49.500 006 12544.65 52.08 54541.55 88888.00 2016-01-06 06:48:49.625 006 12544.67 52.10 54541.55 88888.00 2016-01-06 06:48:49.750 006 12544.67 52.08 54541.55 88888.00 2016-01-06 06:48:49.875 006 12544.67 52.02 54541.55 88888.00 2016-01-06 06:48:50.000 006 12544.67 52.02 54541.55 88888.00 2016-01-06 06:48:50.125 006 12544.62 52.05 54541.57 88888.00 2016-01-06 06:48:50.250 006 12544.52 52.08 54541.60 88888.00 2016-01-06 06:48:50.375 006 12544.50 52.02 54541.60 88888.00 2016-01-06 06:48:50.500 006 12544.48 52.02 54541.57 88888.00 2016-01-06 06:48:50.625 006 12544.50 52.08 54541.55 88888.00 2016-01-06 06:48:50.750 006 12544.52 52.10 54541.55 88888.00 2016-01-06 06:48:50.875 006 12544.50 52.05 54541.57 88888.00 2016-01-06 06:48:51.000 006 12544.42 52.02 54541.57 88888.00 2016-01-06 06:48:51.125 006 12544.45 51.98 54541.57 88888.00 2016-01-06 06:48:51.250 006 12544.45 51.98 54541.57 88888.00 2016-01-06 06:48:51.375 006 12544.45 51.98 54541.55 88888.00 2016-01-06 06:48:51.500 006 12544.48 52.00 54541.60 88888.00 2016-01-06 06:48:51.625 006 12544.48 51.98 54541.62 88888.00 2016-01-06 06:48:51.750 006 12544.55 51.95 54541.62 88888.00 2016-01-06 06:48:51.875 006 12544.58 51.98 54541.62 88888.00 2016-01-06 06:48:52.000 006 12544.58 51.95 54541.60 88888.00 2016-01-06 06:48:52.125 006 12544.55 51.92 54541.60 88888.00 2016-01-06 06:48:52.250 006 12544.55 51.92 54541.62 88888.00 2016-01-06 06:48:52.375 006 12544.55 51.95 54541.62 88888.00 2016-01-06 06:48:52.500 006 12544.55 51.98 54541.60 88888.00 2016-01-06 06:48:52.625 006 12544.52 51.95 54541.62 88888.00 2016-01-06 06:48:52.750 006 12544.55 51.95 54541.65 88888.00 2016-01-06 06:48:52.875 006 12544.60 51.98 54541.62 88888.00 2016-01-06 06:48:53.000 006 12544.58 51.98 54541.62 88888.00 2016-01-06 06:48:53.125 006 12544.52 51.98 54541.62 88888.00 2016-01-06 06:48:53.250 006 12544.52 51.98 54541.65 88888.00 2016-01-06 06:48:53.375 006 12544.60 51.95 54541.65 88888.00 2016-01-06 06:48:53.500 006 12544.60 51.95 54541.65 88888.00 2016-01-06 06:48:53.625 006 12544.48 51.98 54541.68 88888.00 2016-01-06 06:48:53.750 006 12544.50 51.95 54541.68 88888.00 2016-01-06 06:48:53.875 006 12544.50 51.92 54541.65 88888.00 2016-01-06 06:48:54.000 006 12544.60 51.95 54541.68 88888.00 2016-01-06 06:48:54.125 006 12544.60 51.95 54541.65 88888.00 2016-01-06 06:48:54.250 006 12544.52 51.90 54541.65 88888.00 2016-01-06 06:48:54.375 006 12544.50 51.90 54541.62 88888.00 2016-01-06 06:48:54.500 006 12544.55 51.92 54541.62 88888.00 2016-01-06 06:48:54.625 006 12544.58 51.92 54541.65 88888.00 2016-01-06 06:48:54.750 006 12544.55 51.92 54541.68 88888.00 2016-01-06 06:48:54.875 006 12544.50 51.88 54541.65 88888.00 2016-01-06 06:48:55.000 006 12544.52 51.85 54541.62 88888.00 2016-01-06 06:48:55.125 006 12544.55 51.90 54541.65 88888.00 2016-01-06 06:48:55.250 006 12544.60 51.92 54541.68 88888.00 2016-01-06 06:48:55.375 006 12544.58 51.90 54541.68 88888.00 2016-01-06 06:48:55.500 006 12544.50 51.88 54541.68 88888.00 2016-01-06 06:48:55.625 006 12544.52 51.85 54541.68 88888.00 2016-01-06 06:48:55.750 006 12544.55 51.85 54541.65 88888.00 2016-01-06 06:48:55.875 006 12544.55 51.85 54541.65 88888.00 2016-01-06 06:48:56.000 006 12544.52 51.88 54541.68 88888.00 2016-01-06 06:48:56.125 006 12544.52 51.88 54541.68 88888.00 2016-01-06 06:48:56.250 006 12544.52 51.80 54541.68 88888.00 2016-01-06 06:48:56.375 006 12544.50 51.77 54541.68 88888.00 2016-01-06 06:48:56.500 006 12544.48 51.80 54541.70 88888.00 2016-01-06 06:48:56.625 006 12544.50 51.80 54541.72 88888.00 2016-01-06 06:48:56.750 006 12544.50 51.83 54541.75 88888.00 2016-01-06 06:48:56.875 006 12544.48 51.83 54541.75 88888.00 2016-01-06 06:48:57.000 006 12544.52 51.83 54541.70 88888.00 2016-01-06 06:48:57.125 006 12544.55 51.75 54541.72 88888.00 2016-01-06 06:48:57.250 006 12544.52 51.75 54541.72 88888.00 2016-01-06 06:48:57.375 006 12544.60 51.80 54541.72 88888.00 2016-01-06 06:48:57.500 006 12544.58 51.80 54541.70 88888.00 2016-01-06 06:48:57.625 006 12544.45 51.75 54541.70 88888.00 2016-01-06 06:48:57.750 006 12544.45 51.75 54541.70 88888.00 2016-01-06 06:48:57.875 006 12544.48 51.75 54541.70 88888.00 2016-01-06 06:48:58.000 006 12544.50 51.75 54541.70 88888.00 2016-01-06 06:48:58.125 006 12544.48 51.73 54541.75 88888.00 2016-01-06 06:48:58.250 006 12544.48 51.73 54541.78 88888.00 2016-01-06 06:48:58.375 006 12544.52 51.70 54541.75 88888.00 2016-01-06 06:48:58.500 006 12544.55 51.73 54541.75 88888.00 2016-01-06 06:48:58.625 006 12544.52 51.75 54541.78 88888.00 2016-01-06 06:48:58.750 006 12544.52 51.75 54541.78 88888.00 2016-01-06 06:48:58.875 006 12544.58 51.75 54541.75 88888.00 2016-01-06 06:48:59.000 006 12544.52 51.75 54541.75 88888.00 2016-01-06 06:48:59.125 006 12544.45 51.75 54541.75 88888.00 2016-01-06 06:48:59.250 006 12544.48 51.73 54541.78 88888.00 2016-01-06 06:48:59.375 006 12544.55 51.73 54541.72 88888.00 2016-01-06 06:48:59.500 006 12544.62 51.73 54541.75 88888.00 2016-01-06 06:48:59.625 006 12544.60 51.73 54541.78 88888.00 2016-01-06 06:48:59.750 006 12544.60 51.75 54541.80 88888.00 2016-01-06 06:48:59.875 006 12544.55 51.75 54541.80 88888.00 2016-01-06 06:49:00.000 006 12544.48 51.75 54541.80 88888.00 2016-01-06 06:49:00.125 006 12544.52 51.75 54541.78 88888.00 2016-01-06 06:49:00.250 006 12544.58 51.73 54541.78 88888.00 2016-01-06 06:49:00.375 006 12544.58 51.75 54541.82 88888.00 2016-01-06 06:49:00.500 006 12544.52 51.75 54541.82 88888.00 2016-01-06 06:49:00.625 006 12544.50 51.73 54541.80 88888.00 2016-01-06 06:49:00.750 006 12544.52 51.73 54541.82 88888.00 2016-01-06 06:49:00.875 006 12544.52 51.70 54541.82 88888.00 2016-01-06 06:49:01.000 006 12544.45 51.67 54541.80 88888.00 2016-01-06 06:49:01.125 006 12544.45 51.70 54541.82 88888.00 2016-01-06 06:49:01.250 006 12544.42 51.65 54541.82 88888.00 2016-01-06 06:49:01.375 006 12544.40 51.67 54541.82 88888.00 2016-01-06 06:49:01.500 006 12544.45 51.67 54541.82 88888.00 2016-01-06 06:49:01.625 006 12544.48 51.65 54541.82 88888.00 2016-01-06 06:49:01.750 006 12544.52 51.70 54541.85 88888.00 2016-01-06 06:49:01.875 006 12544.50 51.67 54541.85 88888.00 2016-01-06 06:49:02.000 006 12544.48 51.67 54541.85 88888.00 2016-01-06 06:49:02.125 006 12544.42 51.62 54541.85 88888.00 2016-01-06 06:49:02.250 006 12544.38 51.60 54541.88 88888.00 2016-01-06 06:49:02.375 006 12544.45 51.62 54541.85 88888.00 2016-01-06 06:49:02.500 006 12544.48 51.62 54541.88 88888.00 2016-01-06 06:49:02.625 006 12544.48 51.62 54541.85 88888.00 2016-01-06 06:49:02.750 006 12544.42 51.60 54541.82 88888.00 2016-01-06 06:49:02.875 006 12544.42 51.62 54541.85 88888.00 2016-01-06 06:49:03.000 006 12544.45 51.65 54541.88 88888.00 2016-01-06 06:49:03.125 006 12544.48 51.62 54541.88 88888.00 2016-01-06 06:49:03.250 006 12544.45 51.65 54541.90 88888.00 2016-01-06 06:49:03.375 006 12544.48 51.65 54541.93 88888.00 2016-01-06 06:49:03.500 006 12544.42 51.62 54541.88 88888.00 2016-01-06 06:49:03.625 006 12544.42 51.60 54541.82 88888.00 2016-01-06 06:49:03.750 006 12544.45 51.55 54541.82 88888.00 2016-01-06 06:49:03.875 006 12544.50 51.58 54541.85 88888.00 2016-01-06 06:49:04.000 006 12544.45 51.55 54541.88 88888.00 2016-01-06 06:49:04.125 006 12544.40 51.55 54541.90 88888.00 2016-01-06 06:49:04.250 006 12544.45 51.58 54541.90 88888.00 2016-01-06 06:49:04.375 006 12544.52 51.58 54541.88 88888.00 2016-01-06 06:49:04.500 006 12544.48 51.60 54541.90 88888.00 2016-01-06 06:49:04.625 006 12544.45 51.60 54541.93 88888.00 2016-01-06 06:49:04.750 006 12544.45 51.58 54541.90 88888.00 2016-01-06 06:49:04.875 006 12544.45 51.60 54541.90 88888.00 2016-01-06 06:49:05.000 006 12544.48 51.60 54541.88 88888.00 2016-01-06 06:49:05.125 006 12544.45 51.55 54541.90 88888.00 2016-01-06 06:49:05.250 006 12544.38 51.55 54541.93 88888.00 2016-01-06 06:49:05.375 006 12544.40 51.55 54541.95 88888.00 2016-01-06 06:49:05.500 006 12544.40 51.58 54541.95 88888.00 2016-01-06 06:49:05.625 006 12544.45 51.52 54541.90 88888.00 2016-01-06 06:49:05.750 006 12544.48 51.52 54541.93 88888.00 2016-01-06 06:49:05.875 006 12544.48 51.52 54541.93 88888.00 2016-01-06 06:49:06.000 006 12544.48 51.55 54541.93 88888.00 2016-01-06 06:49:06.125 006 12544.50 51.52 54541.95 88888.00 2016-01-06 06:49:06.250 006 12544.52 51.52 54541.95 88888.00 2016-01-06 06:49:06.375 006 12544.60 51.55 54541.93 88888.00 2016-01-06 06:49:06.500 006 12544.55 51.52 54541.95 88888.00 2016-01-06 06:49:06.625 006 12544.48 51.52 54541.93 88888.00 2016-01-06 06:49:06.750 006 12544.48 51.52 54541.93 88888.00 2016-01-06 06:49:06.875 006 12544.45 51.55 54541.95 88888.00 2016-01-06 06:49:07.000 006 12544.48 51.55 54541.93 88888.00 2016-01-06 06:49:07.125 006 12544.42 51.55 54541.95 88888.00 2016-01-06 06:49:07.250 006 12544.45 51.55 54541.95 88888.00 2016-01-06 06:49:07.375 006 12544.58 51.52 54541.95 88888.00 2016-01-06 06:49:07.500 006 12544.58 51.50 54541.97 88888.00 2016-01-06 06:49:07.625 006 12544.48 51.50 54541.95 88888.00 2016-01-06 06:49:07.750 006 12544.42 51.50 54541.90 88888.00 2016-01-06 06:49:07.875 006 12544.48 51.52 54541.95 88888.00 2016-01-06 06:49:08.000 006 12544.50 51.55 54541.97 88888.00 2016-01-06 06:49:08.125 006 12544.45 51.52 54541.95 88888.00 2016-01-06 06:49:08.250 006 12544.45 51.52 54541.97 88888.00 2016-01-06 06:49:08.375 006 12544.52 51.52 54541.97 88888.00 2016-01-06 06:49:08.500 006 12544.52 51.52 54541.97 88888.00 2016-01-06 06:49:08.625 006 12544.48 51.52 54541.97 88888.00 2016-01-06 06:49:08.750 006 12544.48 51.52 54542.00 88888.00 2016-01-06 06:49:08.875 006 12544.48 51.55 54542.00 88888.00 2016-01-06 06:49:09.000 006 12544.45 51.55 54541.97 88888.00 2016-01-06 06:49:09.125 006 12544.40 51.50 54542.03 88888.00 2016-01-06 06:49:09.250 006 12544.45 51.52 54542.03 88888.00 2016-01-06 06:49:09.375 006 12544.52 51.55 54542.05 88888.00 2016-01-06 06:49:09.500 006 12544.50 51.52 54542.03 88888.00 2016-01-06 06:49:09.625 006 12544.50 51.52 54542.05 88888.00 2016-01-06 06:49:09.750 006 12544.45 51.52 54542.03 88888.00 2016-01-06 06:49:09.875 006 12544.38 51.52 54542.03 88888.00 2016-01-06 06:49:10.000 006 12544.38 51.52 54542.03 88888.00 2016-01-06 06:49:10.125 006 12544.42 51.50 54542.05 88888.00 2016-01-06 06:49:10.250 006 12544.45 51.48 54542.05 88888.00 2016-01-06 06:49:10.375 006 12544.45 51.50 54542.05 88888.00 2016-01-06 06:49:10.500 006 12544.45 51.50 54542.03 88888.00 2016-01-06 06:49:10.625 006 12544.45 51.52 54542.05 88888.00 2016-01-06 06:49:10.750 006 12544.42 51.55 54542.05 88888.00 2016-01-06 06:49:10.875 006 12544.45 51.50 54542.05 88888.00 2016-01-06 06:49:11.000 006 12544.50 51.48 54542.05 88888.00 2016-01-06 06:49:11.125 006 12544.45 51.48 54542.05 88888.00 2016-01-06 06:49:11.250 006 12544.42 51.45 54542.05 88888.00 2016-01-06 06:49:11.375 006 12544.48 51.45 54542.07 88888.00 2016-01-06 06:49:11.500 006 12544.52 51.45 54542.10 88888.00 2016-01-06 06:49:11.625 006 12544.52 51.45 54542.07 88888.00 2016-01-06 06:49:11.750 006 12544.42 51.48 54542.05 88888.00 2016-01-06 06:49:11.875 006 12544.45 51.45 54542.07 88888.00 2016-01-06 06:49:12.000 006 12544.45 51.42 54542.05 88888.00 2016-01-06 06:49:12.125 006 12544.40 51.45 54542.05 88888.00 2016-01-06 06:49:12.250 006 12544.38 51.48 54542.07 88888.00 2016-01-06 06:49:12.375 006 12544.48 51.50 54542.07 88888.00 2016-01-06 06:49:12.500 006 12544.52 51.52 54542.07 88888.00 2016-01-06 06:49:12.625 006 12544.48 51.50 54542.10 88888.00 2016-01-06 06:49:12.750 006 12544.48 51.48 54542.10 88888.00 2016-01-06 06:49:12.875 006 12544.40 51.48 54542.10 88888.00 2016-01-06 06:49:13.000 006 12544.38 51.45 54542.10 88888.00 2016-01-06 06:49:13.125 006 12544.42 51.45 54542.10 88888.00 2016-01-06 06:49:13.250 006 12544.45 51.42 54542.10 88888.00 2016-01-06 06:49:13.375 006 12544.50 51.42 54542.10 88888.00 2016-01-06 06:49:13.500 006 12544.45 51.42 54542.10 88888.00 2016-01-06 06:49:13.625 006 12544.40 51.45 54542.12 88888.00 2016-01-06 06:49:13.750 006 12544.42 51.48 54542.12 88888.00 2016-01-06 06:49:13.875 006 12544.48 51.45 54542.12 88888.00 2016-01-06 06:49:14.000 006 12544.58 51.48 54542.10 88888.00 2016-01-06 06:49:14.125 006 12544.52 51.48 54542.12 88888.00 2016-01-06 06:49:14.250 006 12544.45 51.48 54542.15 88888.00 2016-01-06 06:49:14.375 006 12544.48 51.48 54542.10 88888.00 2016-01-06 06:49:14.500 006 12544.48 51.50 54542.12 88888.00 2016-01-06 06:49:14.625 006 12544.48 51.48 54542.10 88888.00 2016-01-06 06:49:14.750 006 12544.45 51.48 54542.15 88888.00 2016-01-06 06:49:14.875 006 12544.42 51.48 54542.12 88888.00 2016-01-06 06:49:15.000 006 12544.40 51.42 54542.15 88888.00 2016-01-06 06:49:15.125 006 12544.40 51.42 54542.15 88888.00 2016-01-06 06:49:15.250 006 12544.40 51.45 54542.15 88888.00 2016-01-06 06:49:15.375 006 12544.45 51.42 54542.15 88888.00 2016-01-06 06:49:15.500 006 12544.52 51.45 54542.15 88888.00 2016-01-06 06:49:15.625 006 12544.50 51.48 54542.12 88888.00 2016-01-06 06:49:15.750 006 12544.48 51.50 54542.15 88888.00 2016-01-06 06:49:15.875 006 12544.40 51.45 54542.12 88888.00 2016-01-06 06:49:16.000 006 12544.35 51.45 54542.15 88888.00 2016-01-06 06:49:16.125 006 12544.42 51.45 54542.15 88888.00 2016-01-06 06:49:16.250 006 12544.45 51.45 54542.15 88888.00 2016-01-06 06:49:16.375 006 12544.45 51.42 54542.15 88888.00 2016-01-06 06:49:16.500 006 12544.45 51.40 54542.20 88888.00 2016-01-06 06:49:16.625 006 12544.48 51.38 54542.20 88888.00 2016-01-06 06:49:16.750 006 12544.52 51.40 54542.20 88888.00 2016-01-06 06:49:16.875 006 12544.50 51.40 54542.15 88888.00 2016-01-06 06:49:17.000 006 12544.45 51.40 54542.18 88888.00 2016-01-06 06:49:17.125 006 12544.42 51.45 54542.18 88888.00 2016-01-06 06:49:17.250 006 12544.42 51.45 54542.18 88888.00 2016-01-06 06:49:17.375 006 12544.50 51.48 54542.18 88888.00 2016-01-06 06:49:17.500 006 12544.50 51.50 54542.18 88888.00 2016-01-06 06:49:17.625 006 12544.50 51.45 54542.20 88888.00 2016-01-06 06:49:17.750 006 12544.42 51.45 54542.20 88888.00 2016-01-06 06:49:17.875 006 12544.45 51.45 54542.18 88888.00 2016-01-06 06:49:18.000 006 12544.45 51.48 54542.20 88888.00 2016-01-06 06:49:18.125 006 12544.45 51.45 54542.22 88888.00 2016-01-06 06:49:18.250 006 12544.40 51.42 54542.20 88888.00 2016-01-06 06:49:18.375 006 12544.40 51.42 54542.20 88888.00 2016-01-06 06:49:18.500 006 12544.48 51.45 54542.20 88888.00 2016-01-06 06:49:18.625 006 12544.52 51.42 54542.18 88888.00 2016-01-06 06:49:18.750 006 12544.48 51.40 54542.15 88888.00 2016-01-06 06:49:18.875 006 12544.45 51.45 54542.18 88888.00 2016-01-06 06:49:19.000 006 12544.45 51.45 54542.20 88888.00 2016-01-06 06:49:19.125 006 12544.45 51.45 54542.22 88888.00 2016-01-06 06:49:19.250 006 12544.48 51.42 54542.22 88888.00 2016-01-06 06:49:19.375 006 12544.52 51.42 54542.22 88888.00 2016-01-06 06:49:19.500 006 12544.50 51.40 54542.22 88888.00 2016-01-06 06:49:19.625 006 12544.48 51.42 54542.20 88888.00 2016-01-06 06:49:19.750 006 12544.50 51.42 54542.20 88888.00 2016-01-06 06:49:19.875 006 12544.52 51.42 54542.22 88888.00 2016-01-06 06:49:20.000 006 12544.58 51.45 54542.22 88888.00 2016-01-06 06:49:20.125 006 12544.45 51.40 54542.22 88888.00 2016-01-06 06:49:20.250 006 12544.42 51.38 54542.25 88888.00 2016-01-06 06:49:20.375 006 12544.48 51.40 54542.28 88888.00 2016-01-06 06:49:20.500 006 12544.48 51.38 54542.25 88888.00 2016-01-06 06:49:20.625 006 12544.45 51.38 54542.25 88888.00 2016-01-06 06:49:20.750 006 12544.48 51.38 54542.22 88888.00 2016-01-06 06:49:20.875 006 12544.55 51.38 54542.25 88888.00 2016-01-06 06:49:21.000 006 12544.48 51.35 54542.22 88888.00 2016-01-06 06:49:21.125 006 12544.48 51.35 54542.28 88888.00 2016-01-06 06:49:21.250 006 12544.48 51.35 54542.28 88888.00 2016-01-06 06:49:21.375 006 12544.45 51.35 54542.28 88888.00 2016-01-06 06:49:21.500 006 12544.45 51.35 54542.30 88888.00 2016-01-06 06:49:21.625 006 12544.42 51.33 54542.28 88888.00 2016-01-06 06:49:21.750 006 12544.40 51.33 54542.28 88888.00 2016-01-06 06:49:21.875 006 12544.40 51.27 54542.28 88888.00 2016-01-06 06:49:22.000 006 12544.40 51.30 54542.28 88888.00 2016-01-06 06:49:22.125 006 12544.40 51.33 54542.30 88888.00 2016-01-06 06:49:22.250 006 12544.42 51.33 54542.32 88888.00 2016-01-06 06:49:22.375 006 12544.48 51.33 54542.30 88888.00 2016-01-06 06:49:22.500 006 12544.55 51.35 54542.30 88888.00 2016-01-06 06:49:22.625 006 12544.55 51.35 54542.30 88888.00 2016-01-06 06:49:22.750 006 12544.45 51.33 54542.32 88888.00 2016-01-06 06:49:22.875 006 12544.38 51.35 54542.32 88888.00 2016-01-06 06:49:23.000 006 12544.38 51.33 54542.32 88888.00 2016-01-06 06:49:23.125 006 12544.38 51.35 54542.32 88888.00 2016-01-06 06:49:23.250 006 12544.27 51.33 54542.30 88888.00 2016-01-06 06:49:23.375 006 12544.35 51.33 54542.30 88888.00 2016-01-06 06:49:23.500 006 12544.40 51.33 54542.30 88888.00 2016-01-06 06:49:23.625 006 12544.42 51.35 54542.32 88888.00 2016-01-06 06:49:23.750 006 12544.42 51.35 54542.35 88888.00 2016-01-06 06:49:23.875 006 12544.40 51.35 54542.35 88888.00 2016-01-06 06:49:24.000 006 12544.40 51.35 54542.32 88888.00 2016-01-06 06:49:24.125 006 12544.45 51.33 54542.30 88888.00 2016-01-06 06:49:24.250 006 12544.48 51.38 54542.32 88888.00 2016-01-06 06:49:24.375 006 12544.50 51.38 54542.30 88888.00 2016-01-06 06:49:24.500 006 12544.48 51.40 54542.32 88888.00 2016-01-06 06:49:24.625 006 12544.40 51.35 54542.30 88888.00 2016-01-06 06:49:24.750 006 12544.35 51.38 54542.28 88888.00 2016-01-06 06:49:24.875 006 12544.40 51.40 54542.32 88888.00 2016-01-06 06:49:25.000 006 12544.42 51.38 54542.30 88888.00 2016-01-06 06:49:25.125 006 12544.38 51.35 54542.35 88888.00 2016-01-06 06:49:25.250 006 12544.40 51.33 54542.35 88888.00 2016-01-06 06:49:25.375 006 12544.42 51.30 54542.32 88888.00 2016-01-06 06:49:25.500 006 12544.50 51.33 54542.32 88888.00 2016-01-06 06:49:25.625 006 12544.48 51.35 54542.35 88888.00 2016-01-06 06:49:25.750 006 12544.45 51.35 54542.35 88888.00 2016-01-06 06:49:25.875 006 12544.40 51.35 54542.35 88888.00 2016-01-06 06:49:26.000 006 12544.38 51.35 54542.35 88888.00 2016-01-06 06:49:26.125 006 12544.38 51.35 54542.38 88888.00 2016-01-06 06:49:26.250 006 12544.35 51.35 54542.40 88888.00 2016-01-06 06:49:26.375 006 12544.38 51.38 54542.40 88888.00 2016-01-06 06:49:26.500 006 12544.35 51.35 54542.38 88888.00 2016-01-06 06:49:26.625 006 12544.35 51.33 54542.38 88888.00 2016-01-06 06:49:26.750 006 12544.35 51.33 54542.35 88888.00 2016-01-06 06:49:26.875 006 12544.35 51.30 54542.40 88888.00 2016-01-06 06:49:27.000 006 12544.35 51.27 54542.38 88888.00 2016-01-06 06:49:27.125 006 12544.38 51.30 54542.40 88888.00 2016-01-06 06:49:27.250 006 12544.35 51.33 54542.40 88888.00 2016-01-06 06:49:27.375 006 12544.33 51.35 54542.40 88888.00 2016-01-06 06:49:27.500 006 12544.27 51.35 54542.38 88888.00 2016-01-06 06:49:27.625 006 12544.33 51.35 54542.38 88888.00 2016-01-06 06:49:27.750 006 12544.35 51.38 54542.38 88888.00 2016-01-06 06:49:27.875 006 12544.33 51.38 54542.40 88888.00 2016-01-06 06:49:28.000 006 12544.30 51.38 54542.40 88888.00 2016-01-06 06:49:28.125 006 12544.35 51.38 54542.40 88888.00 2016-01-06 06:49:28.250 006 12544.35 51.38 54542.40 88888.00 2016-01-06 06:49:28.375 006 12544.35 51.38 54542.40 88888.00 2016-01-06 06:49:28.500 006 12544.35 51.38 54542.40 88888.00 2016-01-06 06:49:28.625 006 12544.33 51.35 54542.43 88888.00 2016-01-06 06:49:28.750 006 12544.35 51.33 54542.43 88888.00 2016-01-06 06:49:28.875 006 12544.38 51.35 54542.43 88888.00 2016-01-06 06:49:29.000 006 12544.33 51.40 54542.40 88888.00 2016-01-06 06:49:29.125 006 12544.33 51.38 54542.40 88888.00 2016-01-06 06:49:29.250 006 12544.30 51.33 54542.40 88888.00 2016-01-06 06:49:29.375 006 12544.33 51.33 54542.43 88888.00 2016-01-06 06:49:29.500 006 12544.42 51.33 54542.45 88888.00 2016-01-06 06:49:29.625 006 12544.42 51.33 54542.43 88888.00 2016-01-06 06:49:29.750 006 12544.35 51.33 54542.45 88888.00 2016-01-06 06:49:29.875 006 12544.35 51.33 54542.45 88888.00 2016-01-06 06:49:30.000 006 12544.35 51.33 54542.45 88888.00 2016-01-06 06:49:30.125 006 12544.35 51.33 54542.47 88888.00 2016-01-06 06:49:30.250 006 12544.25 51.27 54542.47 88888.00 2016-01-06 06:49:30.375 006 12544.30 51.33 54542.47 88888.00 2016-01-06 06:49:30.500 006 12544.33 51.33 54542.47 88888.00 2016-01-06 06:49:30.625 006 12544.33 51.33 54542.50 88888.00 2016-01-06 06:49:30.750 006 12544.30 51.33 54542.47 88888.00 2016-01-06 06:49:30.875 006 12544.30 51.30 54542.47 88888.00 2016-01-06 06:49:31.000 006 12544.30 51.30 54542.45 88888.00 2016-01-06 06:49:31.125 006 12544.27 51.27 54542.47 88888.00 2016-01-06 06:49:31.250 006 12544.23 51.30 54542.47 88888.00 2016-01-06 06:49:31.375 006 12544.25 51.35 54542.47 88888.00 2016-01-06 06:49:31.500 006 12544.25 51.33 54542.47 88888.00 2016-01-06 06:49:31.625 006 12544.25 51.30 54542.47 88888.00 2016-01-06 06:49:31.750 006 12544.27 51.30 54542.47 88888.00 2016-01-06 06:49:31.875 006 12544.30 51.30 54542.50 88888.00 2016-01-06 06:49:32.000 006 12544.25 51.27 54542.47 88888.00 2016-01-06 06:49:32.125 006 12544.25 51.27 54542.47 88888.00 2016-01-06 06:49:32.250 006 12544.25 51.27 54542.50 88888.00 2016-01-06 06:49:32.375 006 12544.30 51.30 54542.50 88888.00 2016-01-06 06:49:32.500 006 12544.27 51.30 54542.47 88888.00 2016-01-06 06:49:32.625 006 12544.27 51.30 54542.47 88888.00 2016-01-06 06:49:32.750 006 12544.33 51.30 54542.47 88888.00 2016-01-06 06:49:32.875 006 12544.30 51.30 54542.45 88888.00 2016-01-06 06:49:33.000 006 12544.25 51.27 54542.43 88888.00 2016-01-06 06:49:33.125 006 12544.25 51.25 54542.45 88888.00 2016-01-06 06:49:33.250 006 12544.23 51.30 54542.47 88888.00 2016-01-06 06:49:33.375 006 12544.23 51.33 54542.50 88888.00 2016-01-06 06:49:33.500 006 12544.12 51.33 54542.50 88888.00 2016-01-06 06:49:33.625 006 12544.10 51.35 54542.50 88888.00 2016-01-06 06:49:33.750 006 12544.15 51.38 54542.53 88888.00 2016-01-06 06:49:33.875 006 12544.20 51.38 54542.55 88888.00 2016-01-06 06:49:34.000 006 12544.17 51.38 54542.55 88888.00 2016-01-06 06:49:34.125 006 12544.15 51.35 54542.57 88888.00 2016-01-06 06:49:34.250 006 12544.12 51.35 54542.57 88888.00 2016-01-06 06:49:34.375 006 12544.08 51.33 54542.60 88888.00 2016-01-06 06:49:34.500 006 12544.10 51.30 54542.60 88888.00 2016-01-06 06:49:34.625 006 12544.10 51.33 54542.55 88888.00 2016-01-06 06:49:34.750 006 12544.10 51.30 54542.55 88888.00 2016-01-06 06:49:34.875 006 12544.12 51.30 54542.55 88888.00 2016-01-06 06:49:35.000 006 12544.15 51.25 54542.50 88888.00 2016-01-06 06:49:35.125 006 12544.17 51.25 54542.53 88888.00 2016-01-06 06:49:35.250 006 12544.17 51.27 54542.55 88888.00 2016-01-06 06:49:35.375 006 12544.15 51.30 54542.55 88888.00 2016-01-06 06:49:35.500 006 12544.12 51.27 54542.55 88888.00 2016-01-06 06:49:35.625 006 12544.10 51.23 54542.55 88888.00 2016-01-06 06:49:35.750 006 12544.08 51.25 54542.57 88888.00 2016-01-06 06:49:35.875 006 12544.10 51.27 54542.57 88888.00 2016-01-06 06:49:36.000 006 12544.12 51.27 54542.57 88888.00 2016-01-06 06:49:36.125 006 12544.08 51.27 54542.60 88888.00 2016-01-06 06:49:36.250 006 12544.10 51.30 54542.57 88888.00 2016-01-06 06:49:36.375 006 12544.12 51.30 54542.57 88888.00 2016-01-06 06:49:36.500 006 12544.08 51.27 54542.60 88888.00 2016-01-06 06:49:36.625 006 12544.10 51.30 54542.62 88888.00 2016-01-06 06:49:36.750 006 12544.08 51.30 54542.62 88888.00 2016-01-06 06:49:36.875 006 12544.10 51.27 54542.62 88888.00 2016-01-06 06:49:37.000 006 12544.12 51.27 54542.60 88888.00 2016-01-06 06:49:37.125 006 12544.17 51.30 54542.62 88888.00 2016-01-06 06:49:37.250 006 12544.17 51.30 54542.60 88888.00 2016-01-06 06:49:37.375 006 12544.15 51.33 54542.57 88888.00 2016-01-06 06:49:37.500 006 12544.10 51.33 54542.57 88888.00 2016-01-06 06:49:37.625 006 12544.12 51.30 54542.57 88888.00 2016-01-06 06:49:37.750 006 12544.08 51.25 54542.57 88888.00 2016-01-06 06:49:37.875 006 12544.02 51.25 54542.57 88888.00 2016-01-06 06:49:38.000 006 12544.05 51.27 54542.60 88888.00 2016-01-06 06:49:38.125 006 12544.02 51.27 54542.60 88888.00 2016-01-06 06:49:38.250 006 12544.00 51.27 54542.57 88888.00 2016-01-06 06:49:38.375 006 12544.00 51.30 54542.60 88888.00 2016-01-06 06:49:38.500 006 12544.05 51.30 54542.62 88888.00 2016-01-06 06:49:38.625 006 12544.10 51.27 54542.62 88888.00 2016-01-06 06:49:38.750 006 12544.10 51.30 54542.62 88888.00 2016-01-06 06:49:38.875 006 12544.10 51.33 54542.62 88888.00 2016-01-06 06:49:39.000 006 12544.05 51.35 54542.60 88888.00 2016-01-06 06:49:39.125 006 12544.02 51.30 54542.62 88888.00 2016-01-06 06:49:39.250 006 12543.95 51.27 54542.60 88888.00 2016-01-06 06:49:39.375 006 12543.92 51.30 54542.62 88888.00 2016-01-06 06:49:39.500 006 12543.98 51.33 54542.60 88888.00 2016-01-06 06:49:39.625 006 12544.00 51.33 54542.60 88888.00 2016-01-06 06:49:39.750 006 12544.02 51.33 54542.60 88888.00 2016-01-06 06:49:39.875 006 12544.00 51.27 54542.60 88888.00 2016-01-06 06:49:40.000 006 12544.00 51.27 54542.60 88888.00 2016-01-06 06:49:40.125 006 12544.02 51.27 54542.62 88888.00 2016-01-06 06:49:40.250 006 12543.98 51.30 54542.68 88888.00 2016-01-06 06:49:40.375 006 12543.98 51.35 54542.65 88888.00 2016-01-06 06:49:40.500 006 12543.95 51.33 54542.65 88888.00 2016-01-06 06:49:40.625 006 12543.95 51.33 54542.65 88888.00 2016-01-06 06:49:40.750 006 12544.00 51.30 54542.62 88888.00 2016-01-06 06:49:40.875 006 12543.98 51.30 54542.62 88888.00 2016-01-06 06:49:41.000 006 12543.95 51.33 54542.62 88888.00 2016-01-06 06:49:41.125 006 12543.98 51.33 54542.60 88888.00 2016-01-06 06:49:41.250 006 12543.98 51.30 54542.62 88888.00 2016-01-06 06:49:41.375 006 12543.98 51.27 54542.65 88888.00 2016-01-06 06:49:41.500 006 12544.00 51.27 54542.65 88888.00 2016-01-06 06:49:41.625 006 12544.00 51.25 54542.65 88888.00 2016-01-06 06:49:41.750 006 12543.92 51.30 54542.65 88888.00 2016-01-06 06:49:41.875 006 12543.85 51.30 54542.65 88888.00 2016-01-06 06:49:42.000 006 12543.83 51.30 54542.65 88888.00 2016-01-06 06:49:42.125 006 12543.90 51.27 54542.68 88888.00 2016-01-06 06:49:42.250 006 12543.95 51.27 54542.68 88888.00 2016-01-06 06:49:42.375 006 12543.90 51.25 54542.65 88888.00 2016-01-06 06:49:42.500 006 12543.90 51.25 54542.65 88888.00 2016-01-06 06:49:42.625 006 12543.88 51.25 54542.65 88888.00 2016-01-06 06:49:42.750 006 12543.90 51.25 54542.65 88888.00 2016-01-06 06:49:42.875 006 12543.88 51.27 54542.65 88888.00 2016-01-06 06:49:43.000 006 12543.77 51.27 54542.65 88888.00 2016-01-06 06:49:43.125 006 12543.80 51.33 54542.68 88888.00 2016-01-06 06:49:43.250 006 12543.83 51.30 54542.70 88888.00 2016-01-06 06:49:43.375 006 12543.85 51.30 54542.68 88888.00 2016-01-06 06:49:43.500 006 12543.88 51.33 54542.70 88888.00 2016-01-06 06:49:43.625 006 12543.88 51.35 54542.70 88888.00 2016-01-06 06:49:43.750 006 12543.83 51.35 54542.68 88888.00 2016-01-06 06:49:43.875 006 12543.83 51.35 54542.68 88888.00 2016-01-06 06:49:44.000 006 12543.85 51.30 54542.65 88888.00 2016-01-06 06:49:44.125 006 12543.98 51.27 54542.68 88888.00 2016-01-06 06:49:44.250 006 12544.00 51.27 54542.72 88888.00 2016-01-06 06:49:44.375 006 12543.98 51.27 54542.70 88888.00 2016-01-06 06:49:44.500 006 12543.90 51.25 54542.70 88888.00 2016-01-06 06:49:44.625 006 12543.80 51.23 54542.65 88888.00 2016-01-06 06:49:44.750 006 12543.77 51.20 54542.68 88888.00 2016-01-06 06:49:44.875 006 12543.83 51.20 54542.68 88888.00 2016-01-06 06:49:45.000 006 12543.83 51.20 54542.68 88888.00 2016-01-06 06:49:45.125 006 12543.83 51.23 54542.70 88888.00 2016-01-06 06:49:45.250 006 12543.77 51.23 54542.70 88888.00 2016-01-06 06:49:45.375 006 12543.80 51.23 54542.70 88888.00 2016-01-06 06:49:45.500 006 12543.80 51.20 54542.70 88888.00 2016-01-06 06:49:45.625 006 12543.83 51.20 54542.68 88888.00 2016-01-06 06:49:45.750 006 12543.83 51.23 54542.70 88888.00 2016-01-06 06:49:45.875 006 12543.88 51.20 54542.70 88888.00 2016-01-06 06:49:46.000 006 12543.88 51.17 54542.68 88888.00 2016-01-06 06:49:46.125 006 12543.88 51.17 54542.68 88888.00 2016-01-06 06:49:46.250 006 12543.90 51.17 54542.68 88888.00 2016-01-06 06:49:46.375 006 12543.92 51.17 54542.68 88888.00 2016-01-06 06:49:46.500 006 12543.85 51.23 54542.70 88888.00 2016-01-06 06:49:46.625 006 12543.85 51.17 54542.72 88888.00 2016-01-06 06:49:46.750 006 12543.80 51.20 54542.72 88888.00 2016-01-06 06:49:46.875 006 12543.83 51.20 54542.75 88888.00 2016-01-06 06:49:47.000 006 12543.80 51.20 54542.72 88888.00 2016-01-06 06:49:47.125 006 12543.88 51.20 54542.72 88888.00 2016-01-06 06:49:47.250 006 12543.85 51.17 54542.70 88888.00 2016-01-06 06:49:47.375 006 12543.80 51.17 54542.70 88888.00 2016-01-06 06:49:47.500 006 12543.83 51.20 54542.72 88888.00 2016-01-06 06:49:47.625 006 12543.85 51.17 54542.75 88888.00 2016-01-06 06:49:47.750 006 12543.88 51.15 54542.72 88888.00 2016-01-06 06:49:47.875 006 12543.80 51.15 54542.70 88888.00 2016-01-06 06:49:48.000 006 12543.77 51.12 54542.70 88888.00 2016-01-06 06:49:48.125 006 12543.80 51.15 54542.70 88888.00 2016-01-06 06:49:48.250 006 12543.80 51.15 54542.70 88888.00 2016-01-06 06:49:48.375 006 12543.83 51.17 54542.70 88888.00 2016-01-06 06:49:48.500 006 12543.83 51.20 54542.70 88888.00 2016-01-06 06:49:48.625 006 12543.92 51.17 54542.70 88888.00 2016-01-06 06:49:48.750 006 12543.85 51.12 54542.70 88888.00 2016-01-06 06:49:48.875 006 12543.83 51.12 54542.70 88888.00 2016-01-06 06:49:49.000 006 12543.85 51.12 54542.72 88888.00 2016-01-06 06:49:49.125 006 12543.83 51.12 54542.75 88888.00 2016-01-06 06:49:49.250 006 12543.70 51.12 54542.72 88888.00 2016-01-06 06:49:49.375 006 12543.75 51.12 54542.72 88888.00 2016-01-06 06:49:49.500 006 12543.83 51.15 54542.72 88888.00 2016-01-06 06:49:49.625 006 12543.83 51.15 54542.70 88888.00 2016-01-06 06:49:49.750 006 12543.83 51.12 54542.72 88888.00 2016-01-06 06:49:49.875 006 12543.88 51.12 54542.75 88888.00 2016-01-06 06:49:50.000 006 12543.90 51.15 54542.75 88888.00 2016-01-06 06:49:50.125 006 12543.90 51.15 54542.72 88888.00 2016-01-06 06:49:50.250 006 12543.88 51.12 54542.75 88888.00 2016-01-06 06:49:50.375 006 12543.90 51.15 54542.72 88888.00 2016-01-06 06:49:50.500 006 12543.83 51.15 54542.72 88888.00 2016-01-06 06:49:50.625 006 12543.88 51.17 54542.72 88888.00 2016-01-06 06:49:50.750 006 12543.92 51.20 54542.72 88888.00 2016-01-06 06:49:50.875 006 12543.92 51.15 54542.75 88888.00 2016-01-06 06:49:51.000 006 12543.92 51.12 54542.72 88888.00 2016-01-06 06:49:51.125 006 12543.95 51.12 54542.72 88888.00 2016-01-06 06:49:51.250 006 12543.92 51.12 54542.72 88888.00 2016-01-06 06:49:51.375 006 12543.90 51.10 54542.72 88888.00 2016-01-06 06:49:51.500 006 12543.83 51.08 54542.72 88888.00 2016-01-06 06:49:51.625 006 12543.90 51.05 54542.72 88888.00 2016-01-06 06:49:51.750 006 12543.92 51.08 54542.72 88888.00 2016-01-06 06:49:51.875 006 12543.85 51.08 54542.75 88888.00 2016-01-06 06:49:52.000 006 12543.80 51.10 54542.72 88888.00 2016-01-06 06:49:52.125 006 12543.77 51.12 54542.72 88888.00 2016-01-06 06:49:52.250 006 12543.77 51.10 54542.72 88888.00 2016-01-06 06:49:52.375 006 12543.88 51.10 54542.70 88888.00 2016-01-06 06:49:52.500 006 12543.80 51.08 54542.70 88888.00 2016-01-06 06:49:52.625 006 12543.73 51.10 54542.72 88888.00 2016-01-06 06:49:52.750 006 12543.77 51.08 54542.72 88888.00 2016-01-06 06:49:52.875 006 12543.80 51.08 54542.72 88888.00 2016-01-06 06:49:53.000 006 12543.90 51.10 54542.72 88888.00 2016-01-06 06:49:53.125 006 12543.92 51.10 54542.72 88888.00 2016-01-06 06:49:53.250 006 12543.85 51.05 54542.70 88888.00 2016-01-06 06:49:53.375 006 12543.85 51.02 54542.70 88888.00 2016-01-06 06:49:53.500 006 12543.83 51.02 54542.72 88888.00 2016-01-06 06:49:53.625 006 12543.85 51.08 54542.72 88888.00 2016-01-06 06:49:53.750 006 12543.83 51.08 54542.72 88888.00 2016-01-06 06:49:53.875 006 12543.83 51.05 54542.72 88888.00 2016-01-06 06:49:54.000 006 12543.83 51.02 54542.72 88888.00 2016-01-06 06:49:54.125 006 12543.83 51.05 54542.72 88888.00 2016-01-06 06:49:54.250 006 12543.83 51.02 54542.70 88888.00 2016-01-06 06:49:54.375 006 12543.80 51.02 54542.72 88888.00 2016-01-06 06:49:54.500 006 12543.80 51.02 54542.72 88888.00 2016-01-06 06:49:54.625 006 12543.88 51.00 54542.72 88888.00 2016-01-06 06:49:54.750 006 12543.83 50.98 54542.72 88888.00 2016-01-06 06:49:54.875 006 12543.83 50.95 54542.72 88888.00 2016-01-06 06:49:55.000 006 12543.80 50.98 54542.72 88888.00 2016-01-06 06:49:55.125 006 12543.90 51.05 54542.75 88888.00 2016-01-06 06:49:55.250 006 12543.85 51.02 54542.75 88888.00 2016-01-06 06:49:55.375 006 12543.80 51.02 54542.78 88888.00 2016-01-06 06:49:55.500 006 12543.73 51.00 54542.75 88888.00 2016-01-06 06:49:55.625 006 12543.73 50.98 54542.70 88888.00 2016-01-06 06:49:55.750 006 12543.77 50.95 54542.70 88888.00 2016-01-06 06:49:55.875 006 12543.83 50.92 54542.72 88888.00 2016-01-06 06:49:56.000 006 12543.75 50.98 54542.70 88888.00 2016-01-06 06:49:56.125 006 12543.73 50.98 54542.72 88888.00 2016-01-06 06:49:56.250 006 12543.77 50.98 54542.75 88888.00 2016-01-06 06:49:56.375 006 12543.83 50.95 54542.75 88888.00 2016-01-06 06:49:56.500 006 12543.75 50.92 54542.72 88888.00 2016-01-06 06:49:56.625 006 12543.75 50.90 54542.72 88888.00 2016-01-06 06:49:56.750 006 12543.80 50.88 54542.75 88888.00 2016-01-06 06:49:56.875 006 12543.83 50.90 54542.78 88888.00 2016-01-06 06:49:57.000 006 12543.77 50.92 54542.72 88888.00 2016-01-06 06:49:57.125 006 12543.73 50.90 54542.75 88888.00 2016-01-06 06:49:57.250 006 12543.70 50.92 54542.70 88888.00 2016-01-06 06:49:57.375 006 12543.75 50.92 54542.72 88888.00 2016-01-06 06:49:57.500 006 12543.77 50.92 54542.75 88888.00 2016-01-06 06:49:57.625 006 12543.83 50.92 54542.75 88888.00 2016-01-06 06:49:57.750 006 12543.85 50.92 54542.72 88888.00 2016-01-06 06:49:57.875 006 12543.80 50.90 54542.72 88888.00 2016-01-06 06:49:58.000 006 12543.77 50.90 54542.75 88888.00 2016-01-06 06:49:58.125 006 12543.73 50.85 54542.75 88888.00 2016-01-06 06:49:58.250 006 12543.70 50.85 54542.72 88888.00 2016-01-06 06:49:58.375 006 12543.75 50.88 54542.70 88888.00 2016-01-06 06:49:58.500 006 12543.77 50.88 54542.70 88888.00 2016-01-06 06:49:58.625 006 12543.75 50.85 54542.72 88888.00 2016-01-06 06:49:58.750 006 12543.80 50.85 54542.72 88888.00 2016-01-06 06:49:58.875 006 12543.77 50.83 54542.72 88888.00 2016-01-06 06:49:59.000 006 12543.73 50.85 54542.70 88888.00 2016-01-06 06:49:59.125 006 12543.67 50.83 54542.72 88888.00 2016-01-06 06:49:59.250 006 12543.73 50.83 54542.72 88888.00 2016-01-06 06:49:59.375 006 12543.77 50.83 54542.72 88888.00 2016-01-06 06:49:59.500 006 12543.75 50.88 54542.75 88888.00 2016-01-06 06:49:59.625 006 12543.67 50.88 54542.72 88888.00 2016-01-06 06:49:59.750 006 12543.75 50.85 54542.72 88888.00 2016-01-06 06:49:59.875 006 12543.75 50.85 54542.75 88888.00 2016-01-06 06:50:00.000 006 12543.70 50.80 54542.72 88888.00 2016-01-06 06:50:00.125 006 12543.73 50.77 54542.75 88888.00 2016-01-06 06:50:00.250 006 12543.67 50.75 54542.75 88888.00 2016-01-06 06:50:00.375 006 12543.65 50.75 54542.75 88888.00 2016-01-06 06:50:00.500 006 12543.75 50.75 54542.75 88888.00 2016-01-06 06:50:00.625 006 12543.73 50.77 54542.72 88888.00 2016-01-06 06:50:00.750 006 12543.73 50.75 54542.75 88888.00 2016-01-06 06:50:00.875 006 12543.83 50.75 54542.75 88888.00 2016-01-06 06:50:01.000 006 12543.83 50.77 54542.72 88888.00 2016-01-06 06:50:01.125 006 12543.75 50.77 54542.72 88888.00 2016-01-06 06:50:01.250 006 12543.65 50.75 54542.75 88888.00 2016-01-06 06:50:01.375 006 12543.73 50.75 54542.75 88888.00 2016-01-06 06:50:01.500 006 12543.73 50.75 54542.75 88888.00 2016-01-06 06:50:01.625 006 12543.75 50.77 54542.75 88888.00 2016-01-06 06:50:01.750 006 12543.67 50.77 54542.72 88888.00 2016-01-06 06:50:01.875 006 12543.62 50.77 54542.72 88888.00 2016-01-06 06:50:02.000 006 12543.65 50.73 54542.72 88888.00 2016-01-06 06:50:02.125 006 12543.65 50.70 54542.75 88888.00 2016-01-06 06:50:02.250 006 12543.65 50.73 54542.75 88888.00 2016-01-06 06:50:02.375 006 12543.73 50.73 54542.75 88888.00 2016-01-06 06:50:02.500 006 12543.67 50.73 54542.72 88888.00 2016-01-06 06:50:02.625 006 12543.67 50.70 54542.75 88888.00 2016-01-06 06:50:02.750 006 12543.67 50.73 54542.78 88888.00 2016-01-06 06:50:02.875 006 12543.70 50.73 54542.75 88888.00 2016-01-06 06:50:03.000 006 12543.65 50.70 54542.72 88888.00 2016-01-06 06:50:03.125 006 12543.67 50.70 54542.75 88888.00 2016-01-06 06:50:03.250 006 12543.65 50.70 54542.75 88888.00 2016-01-06 06:50:03.375 006 12543.73 50.73 54542.75 88888.00 2016-01-06 06:50:03.500 006 12543.73 50.73 54542.72 88888.00 2016-01-06 06:50:03.625 006 12543.73 50.70 54542.72 88888.00 2016-01-06 06:50:03.750 006 12543.75 50.70 54542.72 88888.00 2016-01-06 06:50:03.875 006 12543.75 50.73 54542.72 88888.00 2016-01-06 06:50:04.000 006 12543.77 50.70 54542.72 88888.00 2016-01-06 06:50:04.125 006 12543.70 50.67 54542.70 88888.00 2016-01-06 06:50:04.250 006 12543.73 50.67 54542.70 88888.00 2016-01-06 06:50:04.375 006 12543.70 50.70 54542.70 88888.00 2016-01-06 06:50:04.500 006 12543.70 50.67 54542.70 88888.00 2016-01-06 06:50:04.625 006 12543.67 50.70 54542.72 88888.00 2016-01-06 06:50:04.750 006 12543.67 50.70 54542.72 88888.00 2016-01-06 06:50:04.875 006 12543.65 50.67 54542.72 88888.00 2016-01-06 06:50:05.000 006 12543.67 50.67 54542.72 88888.00 2016-01-06 06:50:05.125 006 12543.67 50.67 54542.75 88888.00 2016-01-06 06:50:05.250 006 12543.70 50.67 54542.75 88888.00 2016-01-06 06:50:05.375 006 12543.67 50.67 54542.78 88888.00 2016-01-06 06:50:05.500 006 12543.67 50.67 54542.75 88888.00 2016-01-06 06:50:05.625 006 12543.67 50.70 54542.75 88888.00 2016-01-06 06:50:05.750 006 12543.65 50.67 54542.75 88888.00 2016-01-06 06:50:05.875 006 12543.67 50.67 54542.72 88888.00 2016-01-06 06:50:06.000 006 12543.70 50.67 54542.70 88888.00 2016-01-06 06:50:06.125 006 12543.73 50.70 54542.72 88888.00 2016-01-06 06:50:06.250 006 12543.60 50.65 54542.75 88888.00 2016-01-06 06:50:06.375 006 12543.55 50.65 54542.75 88888.00 2016-01-06 06:50:06.500 006 12543.52 50.65 54542.75 88888.00 2016-01-06 06:50:06.625 006 12543.58 50.67 54542.72 88888.00 2016-01-06 06:50:06.750 006 12543.55 50.75 54542.72 88888.00 2016-01-06 06:50:06.875 006 12543.58 50.75 54542.75 88888.00 2016-01-06 06:50:07.000 006 12543.65 50.73 54542.72 88888.00 2016-01-06 06:50:07.125 006 12543.67 50.70 54542.72 88888.00 2016-01-06 06:50:07.250 006 12543.58 50.70 54542.75 88888.00 2016-01-06 06:50:07.375 006 12543.55 50.70 54542.72 88888.00 2016-01-06 06:50:07.500 006 12543.55 50.70 54542.70 88888.00 2016-01-06 06:50:07.625 006 12543.58 50.65 54542.72 88888.00 2016-01-06 06:50:07.750 006 12543.52 50.70 54542.75 88888.00 2016-01-06 06:50:07.875 006 12543.52 50.73 54542.75 88888.00 2016-01-06 06:50:08.000 006 12543.52 50.73 54542.72 88888.00 2016-01-06 06:50:08.125 006 12543.55 50.73 54542.78 88888.00 2016-01-06 06:50:08.250 006 12543.50 50.73 54542.75 88888.00 2016-01-06 06:50:08.375 006 12543.52 50.73 54542.78 88888.00 2016-01-06 06:50:08.500 006 12543.50 50.70 54542.75 88888.00 2016-01-06 06:50:08.625 006 12543.50 50.73 54542.78 88888.00 2016-01-06 06:50:08.750 006 12543.52 50.70 54542.75 88888.00 2016-01-06 06:50:08.875 006 12543.58 50.70 54542.75 88888.00 2016-01-06 06:50:09.000 006 12543.58 50.70 54542.75 88888.00 2016-01-06 06:50:09.125 006 12543.52 50.73 54542.75 88888.00 2016-01-06 06:50:09.250 006 12543.50 50.70 54542.78 88888.00 2016-01-06 06:50:09.375 006 12543.50 50.70 54542.78 88888.00 2016-01-06 06:50:09.500 006 12543.48 50.67 54542.78 88888.00 2016-01-06 06:50:09.625 006 12543.50 50.67 54542.78 88888.00 2016-01-06 06:50:09.750 006 12543.55 50.67 54542.78 88888.00 2016-01-06 06:50:09.875 006 12543.55 50.65 54542.75 88888.00 2016-01-06 06:50:10.000 006 12543.50 50.70 54542.75 88888.00 2016-01-06 06:50:10.125 006 12543.45 50.75 54542.75 88888.00 2016-01-06 06:50:10.250 006 12543.45 50.73 54542.75 88888.00 2016-01-06 06:50:10.375 006 12543.45 50.73 54542.78 88888.00 2016-01-06 06:50:10.500 006 12543.35 50.70 54542.75 88888.00 2016-01-06 06:50:10.625 006 12543.27 50.75 54542.75 88888.00 2016-01-06 06:50:10.750 006 12543.25 50.70 54542.75 88888.00 2016-01-06 06:50:10.875 006 12543.30 50.70 54542.75 88888.00 2016-01-06 06:50:11.000 006 12543.40 50.73 54542.75 88888.00 2016-01-06 06:50:11.125 006 12543.48 50.73 54542.78 88888.00 2016-01-06 06:50:11.250 006 12543.45 50.73 54542.78 88888.00 2016-01-06 06:50:11.375 006 12543.40 50.75 54542.75 88888.00 2016-01-06 06:50:11.500 006 12543.35 50.73 54542.75 88888.00 2016-01-06 06:50:11.625 006 12543.35 50.75 54542.78 88888.00 2016-01-06 06:50:11.750 006 12543.38 50.80 54542.78 88888.00 2016-01-06 06:50:11.875 006 12543.35 50.75 54542.78 88888.00 2016-01-06 06:50:12.000 006 12543.25 50.73 54542.75 88888.00 2016-01-06 06:50:12.125 006 12543.27 50.70 54542.75 88888.00 2016-01-06 06:50:12.250 006 12543.33 50.75 54542.78 88888.00 2016-01-06 06:50:12.375 006 12543.33 50.73 54542.78 88888.00 2016-01-06 06:50:12.500 006 12543.23 50.75 54542.75 88888.00 2016-01-06 06:50:12.625 006 12543.25 50.75 54542.78 88888.00 2016-01-06 06:50:12.750 006 12543.25 50.77 54542.78 88888.00 2016-01-06 06:50:12.875 006 12543.20 50.75 54542.78 88888.00 2016-01-06 06:50:13.000 006 12543.20 50.77 54542.75 88888.00 2016-01-06 06:50:13.125 006 12543.25 50.75 54542.75 88888.00 2016-01-06 06:50:13.250 006 12543.30 50.75 54542.75 88888.00 2016-01-06 06:50:13.375 006 12543.30 50.73 54542.78 88888.00 2016-01-06 06:50:13.500 006 12543.20 50.75 54542.75 88888.00 2016-01-06 06:50:13.625 006 12543.17 50.77 54542.78 88888.00 2016-01-06 06:50:13.750 006 12543.25 50.77 54542.78 88888.00 2016-01-06 06:50:13.875 006 12543.25 50.75 54542.80 88888.00 2016-01-06 06:50:14.000 006 12543.17 50.75 54542.78 88888.00 2016-01-06 06:50:14.125 006 12543.10 50.80 54542.78 88888.00 2016-01-06 06:50:14.250 006 12543.02 50.77 54542.78 88888.00 2016-01-06 06:50:14.375 006 12543.02 50.80 54542.78 88888.00 2016-01-06 06:50:14.500 006 12543.05 50.80 54542.75 88888.00 2016-01-06 06:50:14.625 006 12543.05 50.83 54542.78 88888.00 2016-01-06 06:50:14.750 006 12543.10 50.80 54542.75 88888.00 2016-01-06 06:50:14.875 006 12543.15 50.77 54542.75 88888.00 2016-01-06 06:50:15.000 006 12543.17 50.80 54542.75 88888.00 2016-01-06 06:50:15.125 006 12543.20 50.83 54542.75 88888.00 2016-01-06 06:50:15.250 006 12543.15 50.83 54542.78 88888.00 2016-01-06 06:50:15.375 006 12543.10 50.80 54542.75 88888.00 2016-01-06 06:50:15.500 006 12543.08 50.80 54542.75 88888.00 2016-01-06 06:50:15.625 006 12543.05 50.83 54542.78 88888.00 2016-01-06 06:50:15.750 006 12543.02 50.83 54542.78 88888.00 2016-01-06 06:50:15.875 006 12543.02 50.80 54542.80 88888.00 2016-01-06 06:50:16.000 006 12543.00 50.80 54542.80 88888.00 2016-01-06 06:50:16.125 006 12542.95 50.83 54542.80 88888.00 2016-01-06 06:50:16.250 006 12542.90 50.83 54542.82 88888.00 2016-01-06 06:50:16.375 006 12542.88 50.83 54542.80 88888.00 2016-01-06 06:50:16.500 006 12542.88 50.80 54542.80 88888.00 2016-01-06 06:50:16.625 006 12542.95 50.85 54542.82 88888.00 2016-01-06 06:50:16.750 006 12542.98 50.88 54542.78 88888.00 2016-01-06 06:50:16.875 006 12542.98 50.83 54542.80 88888.00 2016-01-06 06:50:17.000 006 12543.00 50.83 54542.80 88888.00 2016-01-06 06:50:17.125 006 12543.02 50.88 54542.82 88888.00 2016-01-06 06:50:17.250 006 12542.98 50.85 54542.82 88888.00 2016-01-06 06:50:17.375 006 12542.98 50.85 54542.82 88888.00 2016-01-06 06:50:17.500 006 12542.92 50.83 54542.80 88888.00 2016-01-06 06:50:17.625 006 12542.98 50.85 54542.80 88888.00 2016-01-06 06:50:17.750 006 12542.98 50.88 54542.80 88888.00 2016-01-06 06:50:17.875 006 12542.92 50.85 54542.82 88888.00 2016-01-06 06:50:18.000 006 12542.95 50.83 54542.80 88888.00 2016-01-06 06:50:18.125 006 12542.95 50.85 54542.82 88888.00 2016-01-06 06:50:18.250 006 12542.95 50.85 54542.82 88888.00 2016-01-06 06:50:18.375 006 12543.00 50.85 54542.80 88888.00 2016-01-06 06:50:18.500 006 12543.00 50.88 54542.80 88888.00 2016-01-06 06:50:18.625 006 12542.92 50.85 54542.80 88888.00 2016-01-06 06:50:18.750 006 12542.88 50.88 54542.80 88888.00 2016-01-06 06:50:18.875 006 12542.85 50.90 54542.80 88888.00 2016-01-06 06:50:19.000 006 12542.85 50.92 54542.78 88888.00 2016-01-06 06:50:19.125 006 12542.88 50.95 54542.85 88888.00 2016-01-06 06:50:19.250 006 12542.88 50.88 54542.85 88888.00 2016-01-06 06:50:19.375 006 12542.90 50.85 54542.82 88888.00 2016-01-06 06:50:19.500 006 12542.88 50.83 54542.80 88888.00 2016-01-06 06:50:19.625 006 12542.85 50.85 54542.78 88888.00 2016-01-06 06:50:19.750 006 12542.77 50.88 54542.80 88888.00 2016-01-06 06:50:19.875 006 12542.75 50.92 54542.80 88888.00 2016-01-06 06:50:20.000 006 12542.80 50.90 54542.80 88888.00 2016-01-06 06:50:20.125 006 12542.77 50.92 54542.82 88888.00 2016-01-06 06:50:20.250 006 12542.75 50.88 54542.82 88888.00 2016-01-06 06:50:20.375 006 12542.73 50.88 54542.82 88888.00 2016-01-06 06:50:20.500 006 12542.75 50.85 54542.82 88888.00 2016-01-06 06:50:20.625 006 12542.77 50.88 54542.80 88888.00 2016-01-06 06:50:20.750 006 12542.75 50.92 54542.82 88888.00 2016-01-06 06:50:20.875 006 12542.65 50.92 54542.82 88888.00 2016-01-06 06:50:21.000 006 12542.67 50.88 54542.80 88888.00 2016-01-06 06:50:21.125 006 12542.70 50.88 54542.82 88888.00 2016-01-06 06:50:21.250 006 12542.70 50.88 54542.80 88888.00 2016-01-06 06:50:21.375 006 12542.67 50.88 54542.82 88888.00 2016-01-06 06:50:21.500 006 12542.62 50.88 54542.82 88888.00 2016-01-06 06:50:21.625 006 12542.65 50.88 54542.85 88888.00 2016-01-06 06:50:21.750 006 12542.67 50.85 54542.82 88888.00 2016-01-06 06:50:21.875 006 12542.70 50.88 54542.82 88888.00 2016-01-06 06:50:22.000 006 12542.73 50.90 54542.78 88888.00 2016-01-06 06:50:22.125 006 12542.73 50.85 54542.78 88888.00 2016-01-06 06:50:22.250 006 12542.65 50.85 54542.80 88888.00 2016-01-06 06:50:22.375 006 12542.67 50.90 54542.82 88888.00 2016-01-06 06:50:22.500 006 12542.65 50.88 54542.82 88888.00 2016-01-06 06:50:22.625 006 12542.60 50.85 54542.80 88888.00 2016-01-06 06:50:22.750 006 12542.52 50.88 54542.80 88888.00 2016-01-06 06:50:22.875 006 12542.55 50.90 54542.80 88888.00 2016-01-06 06:50:23.000 006 12542.58 50.85 54542.78 88888.00 2016-01-06 06:50:23.125 006 12542.62 50.85 54542.80 88888.00 2016-01-06 06:50:23.250 006 12542.62 50.88 54542.78 88888.00 2016-01-06 06:50:23.375 006 12542.73 50.90 54542.78 88888.00 2016-01-06 06:50:23.500 006 12542.67 50.92 54542.78 88888.00 2016-01-06 06:50:23.625 006 12542.65 50.95 54542.80 88888.00 2016-01-06 06:50:23.750 006 12542.60 50.90 54542.80 88888.00 2016-01-06 06:50:23.875 006 12542.55 50.90 54542.80 88888.00 2016-01-06 06:50:24.000 006 12542.55 50.90 54542.80 88888.00 2016-01-06 06:50:24.125 006 12542.58 50.90 54542.80 88888.00 2016-01-06 06:50:24.250 006 12542.60 50.92 54542.80 88888.00 2016-01-06 06:50:24.375 006 12542.62 50.92 54542.82 88888.00 2016-01-06 06:50:24.500 006 12542.60 50.95 54542.80 88888.00 2016-01-06 06:50:24.625 006 12542.58 50.88 54542.80 88888.00 2016-01-06 06:50:24.750 006 12542.58 50.90 54542.82 88888.00 2016-01-06 06:50:24.875 006 12542.52 50.90 54542.82 88888.00 2016-01-06 06:50:25.000 006 12542.52 50.92 54542.82 88888.00 2016-01-06 06:50:25.125 006 12542.55 50.90 54542.82 88888.00 2016-01-06 06:50:25.250 006 12542.52 50.85 54542.82 88888.00 2016-01-06 06:50:25.375 006 12542.50 50.85 54542.82 88888.00 2016-01-06 06:50:25.500 006 12542.50 50.88 54542.82 88888.00 2016-01-06 06:50:25.625 006 12542.48 50.85 54542.80 88888.00 2016-01-06 06:50:25.750 006 12542.42 50.88 54542.80 88888.00 2016-01-06 06:50:25.875 006 12542.42 50.90 54542.80 88888.00 2016-01-06 06:50:26.000 006 12542.48 50.85 54542.78 88888.00 2016-01-06 06:50:26.125 006 12542.48 50.92 54542.78 88888.00 2016-01-06 06:50:26.250 006 12542.48 50.90 54542.80 88888.00 2016-01-06 06:50:26.375 006 12542.42 50.85 54542.80 88888.00 2016-01-06 06:50:26.500 006 12542.40 50.85 54542.82 88888.00 2016-01-06 06:50:26.625 006 12542.48 50.88 54542.80 88888.00 2016-01-06 06:50:26.750 006 12542.42 50.85 54542.78 88888.00 2016-01-06 06:50:26.875 006 12542.45 50.80 54542.78 88888.00 2016-01-06 06:50:27.000 006 12542.50 50.83 54542.78 88888.00 2016-01-06 06:50:27.125 006 12542.45 50.85 54542.78 88888.00 2016-01-06 06:50:27.250 006 12542.40 50.85 54542.80 88888.00 2016-01-06 06:50:27.375 006 12542.48 50.88 54542.80 88888.00 2016-01-06 06:50:27.500 006 12542.48 50.88 54542.82 88888.00 2016-01-06 06:50:27.625 006 12542.45 50.85 54542.80 88888.00 2016-01-06 06:50:27.750 006 12542.45 50.83 54542.80 88888.00 2016-01-06 06:50:27.875 006 12542.48 50.85 54542.78 88888.00 2016-01-06 06:50:28.000 006 12542.45 50.83 54542.80 88888.00 2016-01-06 06:50:28.125 006 12542.45 50.83 54542.82 88888.00 2016-01-06 06:50:28.250 006 12542.38 50.88 54542.82 88888.00 2016-01-06 06:50:28.375 006 12542.42 50.85 54542.80 88888.00 2016-01-06 06:50:28.500 006 12542.48 50.85 54542.80 88888.00 2016-01-06 06:50:28.625 006 12542.45 50.85 54542.78 88888.00 2016-01-06 06:50:28.750 006 12542.42 50.90 54542.80 88888.00 2016-01-06 06:50:28.875 006 12542.38 50.92 54542.80 88888.00 2016-01-06 06:50:29.000 006 12542.40 50.85 54542.80 88888.00 2016-01-06 06:50:29.125 006 12542.40 50.83 54542.80 88888.00 2016-01-06 06:50:29.250 006 12542.38 50.80 54542.80 88888.00 2016-01-06 06:50:29.375 006 12542.40 50.80 54542.80 88888.00 2016-01-06 06:50:29.500 006 12542.35 50.80 54542.80 88888.00 2016-01-06 06:50:29.625 006 12542.30 50.80 54542.80 88888.00 2016-01-06 06:50:29.750 006 12542.33 50.80 54542.82 88888.00 2016-01-06 06:50:29.875 006 12542.35 50.83 54542.80 88888.00 2016-01-06 06:50:30.000 006 12542.33 50.83 54542.80 88888.00 2016-01-06 06:50:30.125 006 12542.30 50.80 54542.80 88888.00 2016-01-06 06:50:30.250 006 12542.33 50.80 54542.78 88888.00 2016-01-06 06:50:30.375 006 12542.25 50.77 54542.78 88888.00 2016-01-06 06:50:30.500 006 12542.20 50.77 54542.78 88888.00 2016-01-06 06:50:30.625 006 12542.27 50.77 54542.80 88888.00 2016-01-06 06:50:30.750 006 12542.25 50.77 54542.78 88888.00 2016-01-06 06:50:30.875 006 12542.17 50.80 54542.80 88888.00 2016-01-06 06:50:31.000 006 12542.17 50.80 54542.75 88888.00 2016-01-06 06:50:31.125 006 12542.25 50.80 54542.78 88888.00 2016-01-06 06:50:31.250 006 12542.17 50.75 54542.80 88888.00 2016-01-06 06:50:31.375 006 12542.17 50.73 54542.78 88888.00 2016-01-06 06:50:31.500 006 12542.23 50.73 54542.75 88888.00 2016-01-06 06:50:31.625 006 12542.23 50.75 54542.75 88888.00 2016-01-06 06:50:31.750 006 12542.20 50.77 54542.78 88888.00 2016-01-06 06:50:31.875 006 12542.12 50.75 54542.80 88888.00 2016-01-06 06:50:32.000 006 12542.12 50.73 54542.78 88888.00 2016-01-06 06:50:32.125 006 12542.17 50.73 54542.75 88888.00 2016-01-06 06:50:32.250 006 12542.20 50.73 54542.78 88888.00 2016-01-06 06:50:32.375 006 12542.20 50.73 54542.78 88888.00 2016-01-06 06:50:32.500 006 12542.17 50.75 54542.75 88888.00 2016-01-06 06:50:32.625 006 12542.15 50.75 54542.78 88888.00 2016-01-06 06:50:32.750 006 12542.20 50.73 54542.78 88888.00 2016-01-06 06:50:32.875 006 12542.10 50.70 54542.78 88888.00 2016-01-06 06:50:33.000 006 12542.15 50.70 54542.78 88888.00 2016-01-06 06:50:33.125 006 12542.20 50.67 54542.80 88888.00 2016-01-06 06:50:33.250 006 12542.15 50.65 54542.78 88888.00 2016-01-06 06:50:33.375 006 12542.12 50.67 54542.80 88888.00 2016-01-06 06:50:33.500 006 12542.15 50.67 54542.78 88888.00 2016-01-06 06:50:33.625 006 12542.17 50.70 54542.78 88888.00 2016-01-06 06:50:33.750 006 12542.17 50.67 54542.78 88888.00 2016-01-06 06:50:33.875 006 12542.23 50.65 54542.78 88888.00 2016-01-06 06:50:34.000 006 12542.30 50.62 54542.78 88888.00 2016-01-06 06:50:34.125 006 12542.27 50.62 54542.78 88888.00 2016-01-06 06:50:34.250 006 12542.17 50.65 54542.78 88888.00 2016-01-06 06:50:34.375 006 12542.12 50.67 54542.80 88888.00 2016-01-06 06:50:34.500 006 12542.12 50.60 54542.80 88888.00 2016-01-06 06:50:34.625 006 12542.17 50.62 54542.80 88888.00 2016-01-06 06:50:34.750 006 12542.20 50.65 54542.80 88888.00 2016-01-06 06:50:34.875 006 12542.17 50.67 54542.82 88888.00 2016-01-06 06:50:35.000 006 12542.17 50.62 54542.78 88888.00 2016-01-06 06:50:35.125 006 12542.17 50.62 54542.78 88888.00 2016-01-06 06:50:35.250 006 12542.15 50.60 54542.75 88888.00 2016-01-06 06:50:35.375 006 12542.12 50.62 54542.75 88888.00 2016-01-06 06:50:35.500 006 12542.10 50.62 54542.75 88888.00 2016-01-06 06:50:35.625 006 12542.10 50.65 54542.72 88888.00 2016-01-06 06:50:35.750 006 12542.08 50.60 54542.75 88888.00 2016-01-06 06:50:35.875 006 12542.12 50.58 54542.78 88888.00 2016-01-06 06:50:36.000 006 12542.12 50.58 54542.75 88888.00 2016-01-06 06:50:36.125 006 12542.12 50.58 54542.78 88888.00 2016-01-06 06:50:36.250 006 12542.10 50.60 54542.80 88888.00 2016-01-06 06:50:36.375 006 12542.02 50.58 54542.78 88888.00 2016-01-06 06:50:36.500 006 12542.00 50.52 54542.78 88888.00 2016-01-06 06:50:36.625 006 12542.02 50.55 54542.78 88888.00 2016-01-06 06:50:36.750 006 12542.08 50.58 54542.80 88888.00 2016-01-06 06:50:36.875 006 12542.17 50.62 54542.80 88888.00 2016-01-06 06:50:37.000 006 12542.12 50.60 54542.75 88888.00 2016-01-06 06:50:37.125 006 12542.15 50.55 54542.75 88888.00 2016-01-06 06:50:37.250 006 12542.12 50.55 54542.78 88888.00 2016-01-06 06:50:37.375 006 12542.15 50.55 54542.72 88888.00 2016-01-06 06:50:37.500 006 12542.10 50.55 54542.75 88888.00 2016-01-06 06:50:37.625 006 12542.05 50.52 54542.80 88888.00 2016-01-06 06:50:37.750 006 12542.05 50.50 54542.80 88888.00 2016-01-06 06:50:37.875 006 12542.10 50.50 54542.80 88888.00 2016-01-06 06:50:38.000 006 12542.12 50.52 54542.82 88888.00 2016-01-06 06:50:38.125 006 12542.10 50.52 54542.82 88888.00 2016-01-06 06:50:38.250 006 12542.02 50.52 54542.78 88888.00 2016-01-06 06:50:38.375 006 12542.08 50.50 54542.78 88888.00 2016-01-06 06:50:38.500 006 12542.12 50.50 54542.80 88888.00 2016-01-06 06:50:38.625 006 12542.12 50.52 54542.80 88888.00 2016-01-06 06:50:38.750 006 12542.12 50.52 54542.80 88888.00 2016-01-06 06:50:38.875 006 12542.10 50.52 54542.80 88888.00 2016-01-06 06:50:39.000 006 12542.10 50.55 54542.80 88888.00 2016-01-06 06:50:39.125 006 12542.10 50.50 54542.78 88888.00 2016-01-06 06:50:39.250 006 12542.10 50.50 54542.75 88888.00 2016-01-06 06:50:39.375 006 12542.10 50.52 54542.75 88888.00 2016-01-06 06:50:39.500 006 12542.10 50.50 54542.75 88888.00 2016-01-06 06:50:39.625 006 12542.08 50.48 54542.78 88888.00 2016-01-06 06:50:39.750 006 12542.08 50.48 54542.80 88888.00 2016-01-06 06:50:39.875 006 12542.05 50.48 54542.78 88888.00 2016-01-06 06:50:40.000 006 12542.10 50.50 54542.78 88888.00 2016-01-06 06:50:40.125 006 12542.05 50.45 54542.75 88888.00 2016-01-06 06:50:40.250 006 12542.00 50.48 54542.75 88888.00 2016-01-06 06:50:40.375 006 12542.02 50.48 54542.78 88888.00 2016-01-06 06:50:40.500 006 12542.05 50.50 54542.78 88888.00 2016-01-06 06:50:40.625 006 12542.10 50.50 54542.78 88888.00 2016-01-06 06:50:40.750 006 12542.05 50.48 54542.80 88888.00 2016-01-06 06:50:40.875 006 12541.98 50.48 54542.80 88888.00 2016-01-06 06:50:41.000 006 12541.92 50.48 54542.82 88888.00 2016-01-06 06:50:41.125 006 12542.00 50.50 54542.82 88888.00 2016-01-06 06:50:41.250 006 12542.05 50.42 54542.80 88888.00 2016-01-06 06:50:41.375 006 12542.10 50.40 54542.78 88888.00 2016-01-06 06:50:41.500 006 12542.12 50.40 54542.80 88888.00 2016-01-06 06:50:41.625 006 12542.05 50.42 54542.78 88888.00 2016-01-06 06:50:41.750 006 12541.95 50.45 54542.82 88888.00 2016-01-06 06:50:41.875 006 12541.98 50.45 54542.82 88888.00 2016-01-06 06:50:42.000 006 12542.00 50.45 54542.80 88888.00 2016-01-06 06:50:42.125 006 12542.08 50.45 54542.78 88888.00 2016-01-06 06:50:42.250 006 12542.08 50.45 54542.82 88888.00 2016-01-06 06:50:42.375 006 12542.02 50.42 54542.80 88888.00 2016-01-06 06:50:42.500 006 12542.00 50.42 54542.80 88888.00 2016-01-06 06:50:42.625 006 12541.98 50.45 54542.80 88888.00 2016-01-06 06:50:42.750 006 12542.02 50.40 54542.78 88888.00 2016-01-06 06:50:42.875 006 12542.10 50.40 54542.78 88888.00 2016-01-06 06:50:43.000 006 12542.08 50.38 54542.75 88888.00 2016-01-06 06:50:43.125 006 12542.08 50.40 54542.80 88888.00 2016-01-06 06:50:43.250 006 12542.08 50.38 54542.78 88888.00 2016-01-06 06:50:43.375 006 12542.05 50.35 54542.78 88888.00 2016-01-06 06:50:43.500 006 12542.00 50.33 54542.78 88888.00 2016-01-06 06:50:43.625 006 12542.00 50.35 54542.78 88888.00 2016-01-06 06:50:43.750 006 12542.00 50.35 54542.78 88888.00 2016-01-06 06:50:43.875 006 12542.00 50.30 54542.78 88888.00 2016-01-06 06:50:44.000 006 12542.00 50.27 54542.75 88888.00 2016-01-06 06:50:44.125 006 12542.02 50.27 54542.78 88888.00 2016-01-06 06:50:44.250 006 12542.00 50.30 54542.75 88888.00 2016-01-06 06:50:44.375 006 12541.98 50.30 54542.75 88888.00 2016-01-06 06:50:44.500 006 12542.00 50.33 54542.75 88888.00 2016-01-06 06:50:44.625 006 12542.05 50.33 54542.72 88888.00 2016-01-06 06:50:44.750 006 12542.05 50.30 54542.78 88888.00 2016-01-06 06:50:44.875 006 12542.02 50.30 54542.75 88888.00 2016-01-06 06:50:45.000 006 12542.05 50.30 54542.78 88888.00 2016-01-06 06:50:45.125 006 12542.00 50.33 54542.78 88888.00 2016-01-06 06:50:45.250 006 12542.00 50.35 54542.78 88888.00 2016-01-06 06:50:45.375 006 12541.98 50.40 54542.75 88888.00 2016-01-06 06:50:45.500 006 12541.98 50.38 54542.75 88888.00 2016-01-06 06:50:45.625 006 12541.98 50.38 54542.75 88888.00 2016-01-06 06:50:45.750 006 12542.02 50.35 54542.75 88888.00 2016-01-06 06:50:45.875 006 12542.05 50.35 54542.75 88888.00 2016-01-06 06:50:46.000 006 12542.02 50.33 54542.78 88888.00 2016-01-06 06:50:46.125 006 12541.98 50.33 54542.75 88888.00 2016-01-06 06:50:46.250 006 12541.98 50.33 54542.78 88888.00 2016-01-06 06:50:46.375 006 12542.00 50.33 54542.78 88888.00 2016-01-06 06:50:46.500 006 12542.02 50.30 54542.75 88888.00 2016-01-06 06:50:46.625 006 12542.00 50.30 54542.75 88888.00 2016-01-06 06:50:46.750 006 12542.00 50.33 54542.75 88888.00 2016-01-06 06:50:46.875 006 12541.95 50.30 54542.72 88888.00 2016-01-06 06:50:47.000 006 12541.98 50.30 54542.72 88888.00 2016-01-06 06:50:47.125 006 12542.08 50.33 54542.75 88888.00 2016-01-06 06:50:47.250 006 12542.10 50.27 54542.78 88888.00 2016-01-06 06:50:47.375 006 12542.08 50.30 54542.75 88888.00 2016-01-06 06:50:47.500 006 12542.05 50.27 54542.72 88888.00 2016-01-06 06:50:47.625 006 12542.00 50.27 54542.75 88888.00 2016-01-06 06:50:47.750 006 12541.95 50.27 54542.75 88888.00 2016-01-06 06:50:47.875 006 12541.95 50.27 54542.75 88888.00 2016-01-06 06:50:48.000 006 12541.98 50.25 54542.72 88888.00 2016-01-06 06:50:48.125 006 12542.00 50.23 54542.75 88888.00 2016-01-06 06:50:48.250 006 12541.98 50.23 54542.75 88888.00 2016-01-06 06:50:48.375 006 12542.00 50.20 54542.75 88888.00 2016-01-06 06:50:48.500 006 12541.90 50.23 54542.78 88888.00 2016-01-06 06:50:48.625 006 12541.90 50.23 54542.75 88888.00 2016-01-06 06:50:48.750 006 12541.88 50.20 54542.75 88888.00 2016-01-06 06:50:48.875 006 12541.95 50.20 54542.75 88888.00 2016-01-06 06:50:49.000 006 12541.92 50.20 54542.75 88888.00 2016-01-06 06:50:49.125 006 12541.92 50.23 54542.75 88888.00 2016-01-06 06:50:49.250 006 12541.90 50.17 54542.78 88888.00 2016-01-06 06:50:49.375 006 12542.00 50.20 54542.78 88888.00 2016-01-06 06:50:49.500 006 12542.00 50.17 54542.75 88888.00 2016-01-06 06:50:49.625 006 12542.00 50.17 54542.75 88888.00 2016-01-06 06:50:49.750 006 12541.98 50.17 54542.75 88888.00 2016-01-06 06:50:49.875 006 12541.90 50.20 54542.75 88888.00 2016-01-06 06:50:50.000 006 12541.85 50.17 54542.75 88888.00 2016-01-06 06:50:50.125 006 12541.90 50.20 54542.75 88888.00 2016-01-06 06:50:50.250 006 12541.92 50.17 54542.78 88888.00 2016-01-06 06:50:50.375 006 12541.95 50.17 54542.75 88888.00 2016-01-06 06:50:50.500 006 12541.88 50.20 54542.75 88888.00 2016-01-06 06:50:50.625 006 12541.83 50.15 54542.72 88888.00 2016-01-06 06:50:50.750 006 12541.80 50.15 54542.72 88888.00 2016-01-06 06:50:50.875 006 12541.85 50.17 54542.75 88888.00 2016-01-06 06:50:51.000 006 12541.85 50.15 54542.72 88888.00 2016-01-06 06:50:51.125 006 12541.80 50.15 54542.72 88888.00 2016-01-06 06:50:51.250 006 12541.80 50.15 54542.72 88888.00 2016-01-06 06:50:51.375 006 12541.80 50.12 54542.72 88888.00 2016-01-06 06:50:51.500 006 12541.80 50.10 54542.75 88888.00 2016-01-06 06:50:51.625 006 12541.83 50.10 54542.78 88888.00 2016-01-06 06:50:51.750 006 12541.80 50.12 54542.75 88888.00 2016-01-06 06:50:51.875 006 12541.77 50.08 54542.72 88888.00 2016-01-06 06:50:52.000 006 12541.77 50.10 54542.70 88888.00 2016-01-06 06:50:52.125 006 12541.77 50.12 54542.72 88888.00 2016-01-06 06:50:52.250 006 12541.80 50.15 54542.72 88888.00 2016-01-06 06:50:52.375 006 12541.80 50.15 54542.72 88888.00 2016-01-06 06:50:52.500 006 12541.77 50.15 54542.72 88888.00 2016-01-06 06:50:52.625 006 12541.77 50.10 54542.72 88888.00 2016-01-06 06:50:52.750 006 12541.75 50.10 54542.72 88888.00 2016-01-06 06:50:52.875 006 12541.75 50.10 54542.72 88888.00 2016-01-06 06:50:53.000 006 12541.75 50.10 54542.68 88888.00 2016-01-06 06:50:53.125 006 12541.77 50.08 54542.72 88888.00 2016-01-06 06:50:53.250 006 12541.75 50.08 54542.72 88888.00 2016-01-06 06:50:53.375 006 12541.73 50.10 54542.72 88888.00 2016-01-06 06:50:53.500 006 12541.70 50.12 54542.72 88888.00 2016-01-06 06:50:53.625 006 12541.73 50.10 54542.72 88888.00 2016-01-06 06:50:53.750 006 12541.77 50.08 54542.70 88888.00 2016-01-06 06:50:53.875 006 12541.75 50.08 54542.72 88888.00 2016-01-06 06:50:54.000 006 12541.67 50.10 54542.72 88888.00 2016-01-06 06:50:54.125 006 12541.67 50.08 54542.72 88888.00 2016-01-06 06:50:54.250 006 12541.73 50.05 54542.70 88888.00 2016-01-06 06:50:54.375 006 12541.75 50.05 54542.70 88888.00 2016-01-06 06:50:54.500 006 12541.75 50.10 54542.68 88888.00 2016-01-06 06:50:54.625 006 12541.75 50.08 54542.70 88888.00 2016-01-06 06:50:54.750 006 12541.80 50.05 54542.70 88888.00 2016-01-06 06:50:54.875 006 12541.80 50.02 54542.68 88888.00 2016-01-06 06:50:55.000 006 12541.75 50.00 54542.68 88888.00 2016-01-06 06:50:55.125 006 12541.67 50.00 54542.70 88888.00 2016-01-06 06:50:55.250 006 12541.67 49.98 54542.68 88888.00 2016-01-06 06:50:55.375 006 12541.67 49.95 54542.68 88888.00 2016-01-06 06:50:55.500 006 12541.73 49.95 54542.70 88888.00 2016-01-06 06:50:55.625 006 12541.73 49.92 54542.70 88888.00 2016-01-06 06:50:55.750 006 12541.75 49.92 54542.70 88888.00 2016-01-06 06:50:55.875 006 12541.73 49.95 54542.70 88888.00 2016-01-06 06:50:56.000 006 12541.65 49.95 54542.68 88888.00 2016-01-06 06:50:56.125 006 12541.65 49.95 54542.72 88888.00 2016-01-06 06:50:56.250 006 12541.65 49.92 54542.72 88888.00 2016-01-06 06:50:56.375 006 12541.67 49.92 54542.72 88888.00 2016-01-06 06:50:56.500 006 12541.67 49.90 54542.68 88888.00 2016-01-06 06:50:56.625 006 12541.67 49.90 54542.68 88888.00 2016-01-06 06:50:56.750 006 12541.65 49.92 54542.70 88888.00 2016-01-06 06:50:56.875 006 12541.67 49.90 54542.68 88888.00 2016-01-06 06:50:57.000 006 12541.73 49.88 54542.65 88888.00 2016-01-06 06:50:57.125 006 12541.77 49.88 54542.68 88888.00 2016-01-06 06:50:57.250 006 12541.73 49.85 54542.68 88888.00 2016-01-06 06:50:57.375 006 12541.75 49.85 54542.68 88888.00 2016-01-06 06:50:57.500 006 12541.73 49.88 54542.68 88888.00 2016-01-06 06:50:57.625 006 12541.73 49.88 54542.68 88888.00 2016-01-06 06:50:57.750 006 12541.73 49.88 54542.68 88888.00 2016-01-06 06:50:57.875 006 12541.75 49.88 54542.70 88888.00 2016-01-06 06:50:58.000 006 12541.75 49.83 54542.70 88888.00 2016-01-06 06:50:58.125 006 12541.73 49.80 54542.68 88888.00 2016-01-06 06:50:58.250 006 12541.70 49.77 54542.68 88888.00 2016-01-06 06:50:58.375 006 12541.70 49.75 54542.65 88888.00 2016-01-06 06:50:58.500 006 12541.70 49.77 54542.65 88888.00 2016-01-06 06:50:58.625 006 12541.73 49.80 54542.68 88888.00 2016-01-06 06:50:58.750 006 12541.67 49.80 54542.65 88888.00 2016-01-06 06:50:58.875 006 12541.67 49.77 54542.65 88888.00 2016-01-06 06:50:59.000 006 12541.73 49.80 54542.62 88888.00 2016-01-06 06:50:59.125 006 12541.73 49.83 54542.65 88888.00 2016-01-06 06:50:59.250 006 12541.67 49.83 54542.65 88888.00 2016-01-06 06:50:59.375 006 12541.73 49.83 54542.62 88888.00 2016-01-06 06:50:59.500 006 12541.75 49.80 54542.62 88888.00 2016-01-06 06:50:59.625 006 12541.73 49.80 54542.65 88888.00 2016-01-06 06:50:59.750 006 12541.70 49.77 54542.65 88888.00 2016-01-06 06:50:59.875 006 12541.67 49.77 54542.65 88888.00 2016-01-06 06:51:00.000 006 12541.70 49.75 54542.65 88888.00 2016-01-06 06:51:00.125 006 12541.75 49.73 54542.65 88888.00 2016-01-06 06:51:00.250 006 12541.80 49.75 54542.65 88888.00 2016-01-06 06:51:00.375 006 12541.75 49.73 54542.65 88888.00 2016-01-06 06:51:00.500 006 12541.77 49.75 54542.65 88888.00 2016-01-06 06:51:00.625 006 12541.83 49.75 54542.62 88888.00 2016-01-06 06:51:00.750 006 12541.77 49.75 54542.65 88888.00 2016-01-06 06:51:00.875 006 12541.70 49.73 54542.68 88888.00 2016-01-06 06:51:01.000 006 12541.62 49.73 54542.65 88888.00 2016-01-06 06:51:01.125 006 12541.58 49.73 54542.62 88888.00 2016-01-06 06:51:01.250 006 12541.62 49.70 54542.60 88888.00 2016-01-06 06:51:01.375 006 12541.70 49.73 54542.60 88888.00 2016-01-06 06:51:01.500 006 12541.67 49.70 54542.62 88888.00 2016-01-06 06:51:01.625 006 12541.70 49.67 54542.62 88888.00 2016-01-06 06:51:01.750 006 12541.70 49.67 54542.62 88888.00 2016-01-06 06:51:01.875 006 12541.80 49.65 54542.60 88888.00 2016-01-06 06:51:02.000 006 12541.80 49.65 54542.60 88888.00 2016-01-06 06:51:02.125 006 12541.83 49.65 54542.60 88888.00 2016-01-06 06:51:02.250 006 12541.85 49.67 54542.65 88888.00 2016-01-06 06:51:02.375 006 12541.85 49.67 54542.62 88888.00 2016-01-06 06:51:02.500 006 12541.83 49.67 54542.62 88888.00 2016-01-06 06:51:02.625 006 12541.80 49.67 54542.60 88888.00 2016-01-06 06:51:02.750 006 12541.80 49.65 54542.60 88888.00 2016-01-06 06:51:02.875 006 12541.70 49.67 54542.60 88888.00 2016-01-06 06:51:03.000 006 12541.75 49.65 54542.60 88888.00 2016-01-06 06:51:03.125 006 12541.83 49.70 54542.60 88888.00 2016-01-06 06:51:03.250 006 12541.80 49.70 54542.55 88888.00 2016-01-06 06:51:03.375 006 12541.77 49.67 54542.55 88888.00 2016-01-06 06:51:03.500 006 12541.88 49.67 54542.55 88888.00 2016-01-06 06:51:03.625 006 12541.92 49.65 54542.57 88888.00 2016-01-06 06:51:03.750 006 12541.88 49.65 54542.57 88888.00 2016-01-06 06:51:03.875 006 12541.85 49.65 54542.57 88888.00 2016-01-06 06:51:04.000 006 12541.85 49.65 54542.55 88888.00 2016-01-06 06:51:04.125 006 12541.85 49.62 54542.55 88888.00 2016-01-06 06:51:04.250 006 12541.80 49.60 54542.55 88888.00 2016-01-06 06:51:04.375 006 12541.80 49.65 54542.55 88888.00 2016-01-06 06:51:04.500 006 12541.77 49.70 54542.57 88888.00 2016-01-06 06:51:04.625 006 12541.75 49.67 54542.57 88888.00 2016-01-06 06:51:04.750 006 12541.75 49.62 54542.57 88888.00 2016-01-06 06:51:04.875 006 12541.75 49.60 54542.55 88888.00 2016-01-06 06:51:05.000 006 12541.77 49.65 54542.57 88888.00 2016-01-06 06:51:05.125 006 12541.88 49.67 54542.57 88888.00 2016-01-06 06:51:05.250 006 12541.88 49.62 54542.55 88888.00 2016-01-06 06:51:05.375 006 12541.85 49.62 54542.55 88888.00 2016-01-06 06:51:05.500 006 12541.88 49.62 54542.53 88888.00 2016-01-06 06:51:05.625 006 12541.88 49.62 54542.53 88888.00 2016-01-06 06:51:05.750 006 12541.83 49.60 54542.53 88888.00 2016-01-06 06:51:05.875 006 12541.85 49.58 54542.53 88888.00 2016-01-06 06:51:06.000 006 12541.88 49.60 54542.50 88888.00 2016-01-06 06:51:06.125 006 12541.85 49.60 54542.53 88888.00 2016-01-06 06:51:06.250 006 12541.80 49.60 54542.55 88888.00 2016-01-06 06:51:06.375 006 12541.83 49.62 54542.55 88888.00 2016-01-06 06:51:06.500 006 12541.88 49.58 54542.53 88888.00 2016-01-06 06:51:06.625 006 12541.90 49.58 54542.53 88888.00 2016-01-06 06:51:06.750 006 12541.88 49.58 54542.53 88888.00 2016-01-06 06:51:06.875 006 12541.83 49.58 54542.55 88888.00 2016-01-06 06:51:07.000 006 12541.83 49.58 54542.53 88888.00 2016-01-06 06:51:07.125 006 12541.85 49.58 54542.55 88888.00 2016-01-06 06:51:07.250 006 12541.77 49.55 54542.53 88888.00 2016-01-06 06:51:07.375 006 12541.77 49.58 54542.55 88888.00 2016-01-06 06:51:07.500 006 12541.83 49.58 54542.53 88888.00 2016-01-06 06:51:07.625 006 12541.92 49.55 54542.55 88888.00 2016-01-06 06:51:07.750 006 12541.88 49.55 54542.53 88888.00 2016-01-06 06:51:07.875 006 12541.77 49.55 54542.53 88888.00 2016-01-06 06:51:08.000 006 12541.75 49.58 54542.53 88888.00 2016-01-06 06:51:08.125 006 12541.80 49.58 54542.53 88888.00 2016-01-06 06:51:08.250 006 12541.90 49.58 54542.53 88888.00 2016-01-06 06:51:08.375 006 12541.98 49.55 54542.50 88888.00 2016-01-06 06:51:08.500 006 12541.98 49.55 54542.50 88888.00 2016-01-06 06:51:08.625 006 12542.00 49.58 54542.53 88888.00 2016-01-06 06:51:08.750 006 12541.92 49.60 54542.53 88888.00 2016-01-06 06:51:08.875 006 12541.83 49.58 54542.53 88888.00 2016-01-06 06:51:09.000 006 12541.80 49.55 54542.53 88888.00 2016-01-06 06:51:09.125 006 12541.83 49.55 54542.53 88888.00 2016-01-06 06:51:09.250 006 12541.85 49.58 54542.53 88888.00 2016-01-06 06:51:09.375 006 12541.83 49.60 54542.50 88888.00 2016-01-06 06:51:09.500 006 12541.80 49.60 54542.50 88888.00 2016-01-06 06:51:09.625 006 12541.83 49.60 54542.50 88888.00 2016-01-06 06:51:09.750 006 12541.85 49.58 54542.50 88888.00 2016-01-06 06:51:09.875 006 12541.85 49.55 54542.50 88888.00 2016-01-06 06:51:10.000 006 12541.85 49.55 54542.50 88888.00 2016-01-06 06:51:10.125 006 12541.85 49.55 54542.53 88888.00 2016-01-06 06:51:10.250 006 12541.85 49.52 54542.50 88888.00 2016-01-06 06:51:10.375 006 12541.85 49.55 54542.47 88888.00 2016-01-06 06:51:10.500 006 12541.90 49.55 54542.47 88888.00 2016-01-06 06:51:10.625 006 12541.88 49.55 54542.50 88888.00 2016-01-06 06:51:10.750 006 12541.90 49.58 54542.50 88888.00 2016-01-06 06:51:10.875 006 12541.90 49.58 54542.50 88888.00 2016-01-06 06:51:11.000 006 12541.90 49.52 54542.47 88888.00 2016-01-06 06:51:11.125 006 12541.88 49.52 54542.47 88888.00 2016-01-06 06:51:11.250 006 12541.85 49.55 54542.47 88888.00 2016-01-06 06:51:11.375 006 12541.95 49.58 54542.45 88888.00 2016-01-06 06:51:11.500 006 12541.98 49.55 54542.47 88888.00 2016-01-06 06:51:11.625 006 12541.95 49.58 54542.47 88888.00 2016-01-06 06:51:11.750 006 12541.95 49.60 54542.47 88888.00 2016-01-06 06:51:11.875 006 12541.90 49.58 54542.47 88888.00 2016-01-06 06:51:12.000 006 12541.90 49.52 54542.43 88888.00 2016-01-06 06:51:12.125 006 12541.98 49.55 54542.45 88888.00 2016-01-06 06:51:12.250 006 12542.00 49.55 54542.47 88888.00 2016-01-06 06:51:12.375 006 12541.95 49.58 54542.47 88888.00 2016-01-06 06:51:12.500 006 12541.88 49.58 54542.47 88888.00 2016-01-06 06:51:12.625 006 12541.90 49.55 54542.45 88888.00 2016-01-06 06:51:12.750 006 12541.95 49.52 54542.45 88888.00 2016-01-06 06:51:12.875 006 12541.92 49.55 54542.47 88888.00 2016-01-06 06:51:13.000 006 12541.90 49.55 54542.47 88888.00 2016-01-06 06:51:13.125 006 12541.90 49.58 54542.47 88888.00 2016-01-06 06:51:13.250 006 12541.90 49.58 54542.47 88888.00 2016-01-06 06:51:13.375 006 12541.95 49.55 54542.47 88888.00 2016-01-06 06:51:13.500 006 12541.92 49.52 54542.45 88888.00 2016-01-06 06:51:13.625 006 12541.88 49.50 54542.47 88888.00 2016-01-06 06:51:13.750 006 12541.85 49.52 54542.47 88888.00 2016-01-06 06:51:13.875 006 12541.88 49.55 54542.50 88888.00 2016-01-06 06:51:14.000 006 12541.88 49.50 54542.47 88888.00 2016-01-06 06:51:14.125 006 12541.83 49.45 54542.47 88888.00 2016-01-06 06:51:14.250 006 12541.77 49.50 54542.50 88888.00 2016-01-06 06:51:14.375 006 12541.88 49.52 54542.50 88888.00 2016-01-06 06:51:14.500 006 12541.95 49.55 54542.50 88888.00 2016-01-06 06:51:14.625 006 12541.92 49.58 54542.50 88888.00 2016-01-06 06:51:14.750 006 12541.90 49.55 54542.47 88888.00 2016-01-06 06:51:14.875 006 12541.88 49.52 54542.45 88888.00 2016-01-06 06:51:15.000 006 12541.92 49.55 54542.45 88888.00 2016-01-06 06:51:15.125 006 12541.90 49.52 54542.45 88888.00 2016-01-06 06:51:15.250 006 12541.85 49.52 54542.47 88888.00 2016-01-06 06:51:15.375 006 12541.83 49.52 54542.45 88888.00 2016-01-06 06:51:15.500 006 12541.85 49.52 54542.47 88888.00 2016-01-06 06:51:15.625 006 12541.85 49.52 54542.50 88888.00 2016-01-06 06:51:15.750 006 12541.83 49.52 54542.50 88888.00 2016-01-06 06:51:15.875 006 12541.83 49.52 54542.47 88888.00 2016-01-06 06:51:16.000 006 12541.80 49.52 54542.50 88888.00 2016-01-06 06:51:16.125 006 12541.77 49.52 54542.47 88888.00 2016-01-06 06:51:16.250 006 12541.80 49.50 54542.47 88888.00 2016-01-06 06:51:16.375 006 12541.77 49.50 54542.47 88888.00 2016-01-06 06:51:16.500 006 12541.75 49.48 54542.47 88888.00 2016-01-06 06:51:16.625 006 12541.75 49.50 54542.47 88888.00 2016-01-06 06:51:16.750 006 12541.73 49.50 54542.47 88888.00 2016-01-06 06:51:16.875 006 12541.67 49.50 54542.47 88888.00 2016-01-06 06:51:17.000 006 12541.75 49.50 54542.45 88888.00 2016-01-06 06:51:17.125 006 12541.75 49.52 54542.45 88888.00 2016-01-06 06:51:17.250 006 12541.70 49.50 54542.45 88888.00 2016-01-06 06:51:17.375 006 12541.75 49.50 54542.43 88888.00 2016-01-06 06:51:17.500 006 12541.73 49.50 54542.45 88888.00 2016-01-06 06:51:17.625 006 12541.80 49.50 54542.47 88888.00 2016-01-06 06:51:17.750 006 12541.83 49.50 54542.47 88888.00 2016-01-06 06:51:17.875 006 12541.75 49.52 54542.45 88888.00 2016-01-06 06:51:18.000 006 12541.75 49.50 54542.45 88888.00 2016-01-06 06:51:18.125 006 12541.75 49.50 54542.45 88888.00 2016-01-06 06:51:18.250 006 12541.75 49.50 54542.45 88888.00 2016-01-06 06:51:18.375 006 12541.83 49.48 54542.43 88888.00 2016-01-06 06:51:18.500 006 12541.85 49.50 54542.43 88888.00 2016-01-06 06:51:18.625 006 12541.85 49.52 54542.45 88888.00 2016-01-06 06:51:18.750 006 12541.83 49.52 54542.43 88888.00 2016-01-06 06:51:18.875 006 12541.75 49.55 54542.45 88888.00 2016-01-06 06:51:19.000 006 12541.67 49.55 54542.45 88888.00 2016-01-06 06:51:19.125 006 12541.67 49.55 54542.47 88888.00 2016-01-06 06:51:19.250 006 12541.67 49.55 54542.45 88888.00 2016-01-06 06:51:19.375 006 12541.75 49.52 54542.45 88888.00 2016-01-06 06:51:19.500 006 12541.83 49.52 54542.45 88888.00 2016-01-06 06:51:19.625 006 12541.83 49.55 54542.45 88888.00 2016-01-06 06:51:19.750 006 12541.80 49.58 54542.47 88888.00 2016-01-06 06:51:19.875 006 12541.77 49.60 54542.47 88888.00 2016-01-06 06:51:20.000 006 12541.73 49.58 54542.47 88888.00 2016-01-06 06:51:20.125 006 12541.75 49.58 54542.53 88888.00 2016-01-06 06:51:20.250 006 12541.77 49.55 54542.50 88888.00 2016-01-06 06:51:20.375 006 12541.73 49.58 54542.47 88888.00 2016-01-06 06:51:20.500 006 12541.65 49.62 54542.47 88888.00 2016-01-06 06:51:20.625 006 12541.58 49.62 54542.50 88888.00 2016-01-06 06:51:20.750 006 12541.55 49.62 54542.47 88888.00 2016-01-06 06:51:20.875 006 12541.55 49.62 54542.47 88888.00 2016-01-06 06:51:21.000 006 12541.62 49.62 54542.45 88888.00 2016-01-06 06:51:21.125 006 12541.67 49.62 54542.47 88888.00 2016-01-06 06:51:21.250 006 12541.73 49.65 54542.47 88888.00 2016-01-06 06:51:21.375 006 12541.70 49.67 54542.47 88888.00 2016-01-06 06:51:21.500 006 12541.62 49.65 54542.47 88888.00 2016-01-06 06:51:21.625 006 12541.60 49.65 54542.47 88888.00 2016-01-06 06:51:21.750 006 12541.60 49.70 54542.50 88888.00 2016-01-06 06:51:21.875 006 12541.60 49.70 54542.50 88888.00 2016-01-06 06:51:22.000 006 12541.60 49.67 54542.47 88888.00 2016-01-06 06:51:22.125 006 12541.60 49.70 54542.50 88888.00 2016-01-06 06:51:22.250 006 12541.60 49.75 54542.55 88888.00 2016-01-06 06:51:22.375 006 12541.67 49.73 54542.53 88888.00 2016-01-06 06:51:22.500 006 12541.62 49.73 54542.53 88888.00 2016-01-06 06:51:22.625 006 12541.58 49.70 54542.50 88888.00 2016-01-06 06:51:22.750 006 12541.58 49.70 54542.47 88888.00 2016-01-06 06:51:22.875 006 12541.60 49.73 54542.53 88888.00 2016-01-06 06:51:23.000 006 12541.60 49.73 54542.55 88888.00 2016-01-06 06:51:23.125 006 12541.62 49.75 54542.55 88888.00 2016-01-06 06:51:23.250 006 12541.62 49.73 54542.55 88888.00 2016-01-06 06:51:23.375 006 12541.60 49.75 54542.55 88888.00 2016-01-06 06:51:23.500 006 12541.58 49.77 54542.55 88888.00 2016-01-06 06:51:23.625 006 12541.55 49.77 54542.57 88888.00 2016-01-06 06:51:23.750 006 12541.60 49.77 54542.57 88888.00 2016-01-06 06:51:23.875 006 12541.62 49.77 54542.53 88888.00 2016-01-06 06:51:24.000 006 12541.55 49.73 54542.55 88888.00 2016-01-06 06:51:24.125 006 12541.55 49.70 54542.57 88888.00 2016-01-06 06:51:24.250 006 12541.55 49.67 54542.55 88888.00 2016-01-06 06:51:24.375 006 12541.62 49.67 54542.55 88888.00 2016-01-06 06:51:24.500 006 12541.60 49.73 54542.55 88888.00 2016-01-06 06:51:24.625 006 12541.55 49.77 54542.55 88888.00 2016-01-06 06:51:24.750 006 12541.58 49.75 54542.55 88888.00 2016-01-06 06:51:24.875 006 12541.58 49.77 54542.53 88888.00 2016-01-06 06:51:25.000 006 12541.58 49.80 54542.55 88888.00 2016-01-06 06:51:25.125 006 12541.55 49.75 54542.55 88888.00 2016-01-06 06:51:25.250 006 12541.52 49.75 54542.55 88888.00 2016-01-06 06:51:25.375 006 12541.58 49.77 54542.55 88888.00 2016-01-06 06:51:25.500 006 12541.58 49.80 54542.57 88888.00 2016-01-06 06:51:25.625 006 12541.55 49.77 54542.55 88888.00 2016-01-06 06:51:25.750 006 12541.55 49.75 54542.53 88888.00 2016-01-06 06:51:25.875 006 12541.50 49.77 54542.50 88888.00 2016-01-06 06:51:26.000 006 12541.48 49.77 54542.50 88888.00 2016-01-06 06:51:26.125 006 12541.52 49.83 54542.53 88888.00 2016-01-06 06:51:26.250 006 12541.55 49.80 54542.55 88888.00 2016-01-06 06:51:26.375 006 12541.55 49.77 54542.53 88888.00 2016-01-06 06:51:26.500 006 12541.58 49.80 54542.53 88888.00 2016-01-06 06:51:26.625 006 12541.58 49.80 54542.55 88888.00 2016-01-06 06:51:26.750 006 12541.52 49.80 54542.55 88888.00 2016-01-06 06:51:26.875 006 12541.55 49.77 54542.50 88888.00 2016-01-06 06:51:27.000 006 12541.58 49.75 54542.50 88888.00 2016-01-06 06:51:27.125 006 12541.58 49.77 54542.53 88888.00 2016-01-06 06:51:27.250 006 12541.52 49.77 54542.53 88888.00 2016-01-06 06:51:27.375 006 12541.52 49.77 54542.55 88888.00 2016-01-06 06:51:27.500 006 12541.52 49.77 54542.53 88888.00 2016-01-06 06:51:27.625 006 12541.52 49.75 54542.53 88888.00 2016-01-06 06:51:27.750 006 12541.50 49.83 54542.50 88888.00 2016-01-06 06:51:27.875 006 12541.48 49.88 54542.53 88888.00 2016-01-06 06:51:28.000 006 12541.52 49.88 54542.53 88888.00 2016-01-06 06:51:28.125 006 12541.55 49.85 54542.50 88888.00 2016-01-06 06:51:28.250 006 12541.48 49.85 54542.50 88888.00 2016-01-06 06:51:28.375 006 12541.50 49.88 54542.53 88888.00 2016-01-06 06:51:28.500 006 12541.48 49.85 54542.53 88888.00 2016-01-06 06:51:28.625 006 12541.50 49.83 54542.53 88888.00 2016-01-06 06:51:28.750 006 12541.55 49.85 54542.55 88888.00 2016-01-06 06:51:28.875 006 12541.55 49.90 54542.55 88888.00 2016-01-06 06:51:29.000 006 12541.55 49.90 54542.55 88888.00 2016-01-06 06:51:29.125 006 12541.55 49.90 54542.55 88888.00 2016-01-06 06:51:29.250 006 12541.52 49.88 54542.55 88888.00 2016-01-06 06:51:29.375 006 12541.60 49.90 54542.55 88888.00 2016-01-06 06:51:29.500 006 12541.60 49.90 54542.55 88888.00 2016-01-06 06:51:29.625 006 12541.58 49.92 54542.53 88888.00 2016-01-06 06:51:29.750 006 12541.55 49.98 54542.53 88888.00 2016-01-06 06:51:29.875 006 12541.52 49.95 54542.55 88888.00 2016-01-06 06:51:30.000 006 12541.52 49.92 54542.55 88888.00 2016-01-06 06:51:30.125 006 12541.58 49.90 54542.55 88888.00 2016-01-06 06:51:30.250 006 12541.58 49.88 54542.55 88888.00 2016-01-06 06:51:30.375 006 12541.60 49.90 54542.55 88888.00 2016-01-06 06:51:30.500 006 12541.62 49.92 54542.55 88888.00 2016-01-06 06:51:30.625 006 12541.67 49.95 54542.53 88888.00 2016-01-06 06:51:30.750 006 12541.60 49.92 54542.53 88888.00 2016-01-06 06:51:30.875 006 12541.55 49.90 54542.53 88888.00 2016-01-06 06:51:31.000 006 12541.60 49.92 54542.55 88888.00 2016-01-06 06:51:31.125 006 12541.62 49.92 54542.55 88888.00 2016-01-06 06:51:31.250 006 12541.60 49.92 54542.55 88888.00 2016-01-06 06:51:31.375 006 12541.70 49.95 54542.55 88888.00 2016-01-06 06:51:31.500 006 12541.65 49.98 54542.55 88888.00 2016-01-06 06:51:31.625 006 12541.58 49.98 54542.55 88888.00 2016-01-06 06:51:31.750 006 12541.55 50.00 54542.55 88888.00 2016-01-06 06:51:31.875 006 12541.52 49.95 54542.55 88888.00 2016-01-06 06:51:32.000 006 12541.55 49.98 54542.53 88888.00 2016-01-06 06:51:32.125 006 12541.55 49.98 54542.55 88888.00 2016-01-06 06:51:32.250 006 12541.60 50.00 54542.55 88888.00 2016-01-06 06:51:32.375 006 12541.60 50.02 54542.55 88888.00 2016-01-06 06:51:32.500 006 12541.55 50.00 54542.55 88888.00 2016-01-06 06:51:32.625 006 12541.52 50.00 54542.55 88888.00 2016-01-06 06:51:32.750 006 12541.55 50.00 54542.55 88888.00 2016-01-06 06:51:32.875 006 12541.52 50.02 54542.55 88888.00 2016-01-06 06:51:33.000 006 12541.50 50.00 54542.57 88888.00 2016-01-06 06:51:33.125 006 12541.55 50.02 54542.60 88888.00 2016-01-06 06:51:33.250 006 12541.58 50.02 54542.57 88888.00 2016-01-06 06:51:33.375 006 12541.58 50.05 54542.57 88888.00 2016-01-06 06:51:33.500 006 12541.60 50.08 54542.57 88888.00 2016-01-06 06:51:33.625 006 12541.55 50.05 54542.57 88888.00 2016-01-06 06:51:33.750 006 12541.52 50.02 54542.60 88888.00 2016-01-06 06:51:33.875 006 12541.55 50.02 54542.55 88888.00 2016-01-06 06:51:34.000 006 12541.58 50.08 54542.53 88888.00 2016-01-06 06:51:34.125 006 12541.55 50.05 54542.55 88888.00 2016-01-06 06:51:34.250 006 12541.45 50.02 54542.57 88888.00 2016-01-06 06:51:34.375 006 12541.48 50.08 54542.57 88888.00 2016-01-06 06:51:34.500 006 12541.45 50.08 54542.55 88888.00 2016-01-06 06:51:34.625 006 12541.42 50.02 54542.55 88888.00 2016-01-06 06:51:34.750 006 12541.40 50.05 54542.57 88888.00 2016-01-06 06:51:34.875 006 12541.42 50.08 54542.57 88888.00 2016-01-06 06:51:35.000 006 12541.40 50.00 54542.57 88888.00 2016-01-06 06:51:35.125 006 12541.45 50.02 54542.57 88888.00 2016-01-06 06:51:35.250 006 12541.42 50.02 54542.57 88888.00 2016-01-06 06:51:35.375 006 12541.48 50.05 54542.57 88888.00 2016-01-06 06:51:35.500 006 12541.48 50.05 54542.57 88888.00 2016-01-06 06:51:35.625 006 12541.50 50.08 54542.57 88888.00 2016-01-06 06:51:35.750 006 12541.52 50.08 54542.57 88888.00 2016-01-06 06:51:35.875 006 12541.48 50.08 54542.57 88888.00 2016-01-06 06:51:36.000 006 12541.45 50.05 54542.57 88888.00 2016-01-06 06:51:36.125 006 12541.45 50.08 54542.55 88888.00 2016-01-06 06:51:36.250 006 12541.45 50.02 54542.57 88888.00 2016-01-06 06:51:36.375 006 12541.42 50.05 54542.57 88888.00 2016-01-06 06:51:36.500 006 12541.48 50.10 54542.57 88888.00 2016-01-06 06:51:36.625 006 12541.45 50.12 54542.60 88888.00 2016-01-06 06:51:36.750 006 12541.42 50.12 54542.60 88888.00 2016-01-06 06:51:36.875 006 12541.48 50.08 54542.57 88888.00 2016-01-06 06:51:37.000 006 12541.48 50.08 54542.57 88888.00 2016-01-06 06:51:37.125 006 12541.42 50.08 54542.57 88888.00 2016-01-06 06:51:37.250 006 12541.35 50.10 54542.57 88888.00 2016-01-06 06:51:37.375 006 12541.35 50.10 54542.60 88888.00 2016-01-06 06:51:37.500 006 12541.42 50.08 54542.60 88888.00 2016-01-06 06:51:37.625 006 12541.45 50.08 54542.57 88888.00 2016-01-06 06:51:37.750 006 12541.45 50.05 54542.55 88888.00 2016-01-06 06:51:37.875 006 12541.45 50.08 54542.57 88888.00 2016-01-06 06:51:38.000 006 12541.45 50.08 54542.57 88888.00 2016-01-06 06:51:38.125 006 12541.42 50.10 54542.57 88888.00 2016-01-06 06:51:38.250 006 12541.45 50.10 54542.60 88888.00 2016-01-06 06:51:38.375 006 12541.42 50.12 54542.57 88888.00 2016-01-06 06:51:38.500 006 12541.42 50.10 54542.57 88888.00 2016-01-06 06:51:38.625 006 12541.45 50.10 54542.60 88888.00 2016-01-06 06:51:38.750 006 12541.42 50.08 54542.60 88888.00 2016-01-06 06:51:38.875 006 12541.40 50.08 54542.57 88888.00 2016-01-06 06:51:39.000 006 12541.30 50.02 54542.57 88888.00 2016-01-06 06:51:39.125 006 12541.27 50.05 54542.60 88888.00 2016-01-06 06:51:39.250 006 12541.27 50.08 54542.62 88888.00 2016-01-06 06:51:39.375 006 12541.30 50.08 54542.62 88888.00 2016-01-06 06:51:39.500 006 12541.27 50.10 54542.65 88888.00 2016-01-06 06:51:39.625 006 12541.33 50.10 54542.62 88888.00 2016-01-06 06:51:39.750 006 12541.30 50.10 54542.65 88888.00 2016-01-06 06:51:39.875 006 12541.25 50.12 54542.62 88888.00 2016-01-06 06:51:40.000 006 12541.33 50.15 54542.65 88888.00 2016-01-06 06:51:40.125 006 12541.38 50.12 54542.65 88888.00 2016-01-06 06:51:40.250 006 12541.35 50.12 54542.65 88888.00 2016-01-06 06:51:40.375 006 12541.33 50.12 54542.62 88888.00 2016-01-06 06:51:40.500 006 12541.33 50.10 54542.65 88888.00 2016-01-06 06:51:40.625 006 12541.35 50.08 54542.62 88888.00 2016-01-06 06:51:40.750 006 12541.25 50.10 54542.60 88888.00 2016-01-06 06:51:40.875 006 12541.20 50.10 54542.62 88888.00 2016-01-06 06:51:41.000 006 12541.20 50.12 54542.62 88888.00 2016-01-06 06:51:41.125 006 12541.20 50.12 54542.65 88888.00 2016-01-06 06:51:41.250 006 12541.23 50.15 54542.68 88888.00 2016-01-06 06:51:41.375 006 12541.27 50.15 54542.65 88888.00 2016-01-06 06:51:41.500 006 12541.23 50.15 54542.65 88888.00 2016-01-06 06:51:41.625 006 12541.23 50.12 54542.65 88888.00 2016-01-06 06:51:41.750 006 12541.25 50.10 54542.68 88888.00 2016-01-06 06:51:41.875 006 12541.27 50.08 54542.65 88888.00 2016-01-06 06:51:42.000 006 12541.23 50.08 54542.65 88888.00 2016-01-06 06:51:42.125 006 12541.17 50.08 54542.68 88888.00 2016-01-06 06:51:42.250 006 12541.20 50.10 54542.68 88888.00 2016-01-06 06:51:42.375 006 12541.20 50.12 54542.68 88888.00 2016-01-06 06:51:42.500 006 12541.15 50.12 54542.68 88888.00 2016-01-06 06:51:42.625 006 12541.17 50.12 54542.68 88888.00 2016-01-06 06:51:42.750 006 12541.17 50.12 54542.70 88888.00 2016-01-06 06:51:42.875 006 12541.12 50.15 54542.72 88888.00 2016-01-06 06:51:43.000 006 12541.08 50.12 54542.70 88888.00 2016-01-06 06:51:43.125 006 12541.08 50.10 54542.70 88888.00 2016-01-06 06:51:43.250 006 12541.12 50.10 54542.70 88888.00 2016-01-06 06:51:43.375 006 12541.23 50.10 54542.70 88888.00 2016-01-06 06:51:43.500 006 12541.17 50.10 54542.70 88888.00 2016-01-06 06:51:43.625 006 12541.12 50.08 54542.70 88888.00 2016-01-06 06:51:43.750 006 12541.10 50.05 54542.70 88888.00 2016-01-06 06:51:43.875 006 12541.05 50.08 54542.72 88888.00 2016-01-06 06:51:44.000 006 12541.08 50.08 54542.72 88888.00 2016-01-06 06:51:44.125 006 12541.05 50.08 54542.75 88888.00 2016-01-06 06:51:44.250 006 12541.02 50.08 54542.72 88888.00 2016-01-06 06:51:44.375 006 12541.02 50.10 54542.72 88888.00 2016-01-06 06:51:44.500 006 12541.00 50.12 54542.70 88888.00 2016-01-06 06:51:44.625 006 12541.00 50.12 54542.70 88888.00 2016-01-06 06:51:44.750 006 12541.02 50.15 54542.70 88888.00 2016-01-06 06:51:44.875 006 12541.02 50.15 54542.68 88888.00 2016-01-06 06:51:45.000 006 12541.02 50.12 54542.65 88888.00 2016-01-06 06:51:45.125 006 12541.00 50.12 54542.68 88888.00 2016-01-06 06:51:45.250 006 12540.95 50.10 54542.70 88888.00 2016-01-06 06:51:45.375 006 12541.00 50.10 54542.70 88888.00 2016-01-06 06:51:45.500 006 12541.05 50.10 54542.72 88888.00 2016-01-06 06:51:45.625 006 12541.05 50.12 54542.72 88888.00 2016-01-06 06:51:45.750 006 12541.05 50.12 54542.72 88888.00 2016-01-06 06:51:45.875 006 12541.00 50.15 54542.70 88888.00 2016-01-06 06:51:46.000 006 12540.90 50.15 54542.68 88888.00 2016-01-06 06:51:46.125 006 12540.83 50.12 54542.70 88888.00 2016-01-06 06:51:46.250 006 12540.88 50.10 54542.70 88888.00 2016-01-06 06:51:46.375 006 12540.92 50.12 54542.72 88888.00 2016-01-06 06:51:46.500 006 12540.90 50.10 54542.70 88888.00 2016-01-06 06:51:46.625 006 12540.92 50.12 54542.70 88888.00 2016-01-06 06:51:46.750 006 12540.92 50.15 54542.72 88888.00 2016-01-06 06:51:46.875 006 12540.92 50.12 54542.72 88888.00 2016-01-06 06:51:47.000 006 12540.90 50.12 54542.70 88888.00 2016-01-06 06:51:47.125 006 12540.88 50.12 54542.72 88888.00 2016-01-06 06:51:47.250 006 12540.83 50.10 54542.75 88888.00 2016-01-06 06:51:47.375 006 12540.85 50.08 54542.75 88888.00 2016-01-06 06:51:47.500 006 12540.83 50.10 54542.75 88888.00 2016-01-06 06:51:47.625 006 12540.80 50.10 54542.75 88888.00 2016-01-06 06:51:47.750 006 12540.77 50.10 54542.72 88888.00 2016-01-06 06:51:47.875 006 12540.77 50.08 54542.75 88888.00 2016-01-06 06:51:48.000 006 12540.73 50.05 54542.72 88888.00 2016-01-06 06:51:48.125 006 12540.73 50.08 54542.72 88888.00 2016-01-06 06:51:48.250 006 12540.80 50.10 54542.75 88888.00 2016-01-06 06:51:48.375 006 12540.83 50.12 54542.78 88888.00 2016-01-06 06:51:48.500 006 12540.80 50.10 54542.78 88888.00 2016-01-06 06:51:48.625 006 12540.80 50.12 54542.78 88888.00 2016-01-06 06:51:48.750 006 12540.83 50.17 54542.78 88888.00 2016-01-06 06:51:48.875 006 12540.80 50.17 54542.75 88888.00 2016-01-06 06:51:49.000 006 12540.80 50.17 54542.75 88888.00 2016-01-06 06:51:49.125 006 12540.77 50.17 54542.80 88888.00 2016-01-06 06:51:49.250 006 12540.77 50.17 54542.80 88888.00 2016-01-06 06:51:49.375 006 12540.77 50.15 54542.78 88888.00 2016-01-06 06:51:49.500 006 12540.67 50.15 54542.78 88888.00 2016-01-06 06:51:49.625 006 12540.65 50.17 54542.80 88888.00 2016-01-06 06:51:49.750 006 12540.70 50.20 54542.80 88888.00 2016-01-06 06:51:49.875 006 12540.67 50.17 54542.78 88888.00 2016-01-06 06:51:50.000 006 12540.65 50.20 54542.75 88888.00 2016-01-06 06:51:50.125 006 12540.65 50.17 54542.75 88888.00 2016-01-06 06:51:50.250 006 12540.65 50.17 54542.78 88888.00 2016-01-06 06:51:50.375 006 12540.67 50.17 54542.78 88888.00 2016-01-06 06:51:50.500 006 12540.70 50.20 54542.78 88888.00 2016-01-06 06:51:50.625 006 12540.67 50.20 54542.78 88888.00 2016-01-06 06:51:50.750 006 12540.65 50.17 54542.78 88888.00 2016-01-06 06:51:50.875 006 12540.65 50.17 54542.72 88888.00 2016-01-06 06:51:51.000 006 12540.60 50.15 54542.72 88888.00 2016-01-06 06:51:51.125 006 12540.58 50.17 54542.78 88888.00 2016-01-06 06:51:51.250 006 12540.52 50.20 54542.75 88888.00 2016-01-06 06:51:51.375 006 12540.65 50.17 54542.75 88888.00 2016-01-06 06:51:51.500 006 12540.62 50.17 54542.75 88888.00 2016-01-06 06:51:51.625 006 12540.48 50.20 54542.75 88888.00 2016-01-06 06:51:51.750 006 12540.52 50.17 54542.78 88888.00 2016-01-06 06:51:51.875 006 12540.62 50.17 54542.78 88888.00 2016-01-06 06:51:52.000 006 12540.62 50.20 54542.75 88888.00 2016-01-06 06:51:52.125 006 12540.60 50.25 54542.78 88888.00 2016-01-06 06:51:52.250 006 12540.60 50.25 54542.78 88888.00 2016-01-06 06:51:52.375 006 12540.62 50.23 54542.80 88888.00 2016-01-06 06:51:52.500 006 12540.60 50.17 54542.78 88888.00 2016-01-06 06:51:52.625 006 12540.60 50.17 54542.80 88888.00 2016-01-06 06:51:52.750 006 12540.55 50.20 54542.78 88888.00 2016-01-06 06:51:52.875 006 12540.52 50.17 54542.80 88888.00 2016-01-06 06:51:53.000 006 12540.55 50.17 54542.78 88888.00 2016-01-06 06:51:53.125 006 12540.60 50.12 54542.80 88888.00 2016-01-06 06:51:53.250 006 12540.55 50.12 54542.82 88888.00 2016-01-06 06:51:53.375 006 12540.52 50.12 54542.82 88888.00 2016-01-06 06:51:53.500 006 12540.60 50.15 54542.80 88888.00 2016-01-06 06:51:53.625 006 12540.60 50.17 54542.80 88888.00 2016-01-06 06:51:53.750 006 12540.62 50.17 54542.80 88888.00 2016-01-06 06:51:53.875 006 12540.58 50.17 54542.80 88888.00 2016-01-06 06:51:54.000 006 12540.50 50.12 54542.78 88888.00 2016-01-06 06:51:54.125 006 12540.48 50.15 54542.80 88888.00 2016-01-06 06:51:54.250 006 12540.50 50.17 54542.80 88888.00 2016-01-06 06:51:54.375 006 12540.52 50.17 54542.80 88888.00 2016-01-06 06:51:54.500 006 12540.42 50.20 54542.78 88888.00 2016-01-06 06:51:54.625 006 12540.42 50.23 54542.80 88888.00 2016-01-06 06:51:54.750 006 12540.50 50.25 54542.78 88888.00 2016-01-06 06:51:54.875 006 12540.55 50.23 54542.80 88888.00 2016-01-06 06:51:55.000 006 12540.52 50.25 54542.80 88888.00 2016-01-06 06:51:55.125 006 12540.55 50.23 54542.82 88888.00 2016-01-06 06:51:55.250 006 12540.58 50.17 54542.85 88888.00 2016-01-06 06:51:55.375 006 12540.52 50.20 54542.85 88888.00 2016-01-06 06:51:55.500 006 12540.55 50.23 54542.82 88888.00 2016-01-06 06:51:55.625 006 12540.50 50.27 54542.80 88888.00 2016-01-06 06:51:55.750 006 12540.50 50.25 54542.80 88888.00 2016-01-06 06:51:55.875 006 12540.48 50.23 54542.80 88888.00 2016-01-06 06:51:56.000 006 12540.55 50.25 54542.80 88888.00 2016-01-06 06:51:56.125 006 12540.58 50.25 54542.82 88888.00 2016-01-06 06:51:56.250 006 12540.58 50.23 54542.80 88888.00 2016-01-06 06:51:56.375 006 12540.55 50.23 54542.80 88888.00 2016-01-06 06:51:56.500 006 12540.55 50.17 54542.82 88888.00 2016-01-06 06:51:56.625 006 12540.58 50.15 54542.82 88888.00 2016-01-06 06:51:56.750 006 12540.58 50.17 54542.80 88888.00 2016-01-06 06:51:56.875 006 12540.55 50.17 54542.78 88888.00 2016-01-06 06:51:57.000 006 12540.58 50.15 54542.78 88888.00 2016-01-06 06:51:57.125 006 12540.55 50.10 54542.80 88888.00 2016-01-06 06:51:57.250 006 12540.52 50.08 54542.80 88888.00 2016-01-06 06:51:57.375 006 12540.50 50.15 54542.78 88888.00 2016-01-06 06:51:57.500 006 12540.52 50.15 54542.82 88888.00 2016-01-06 06:51:57.625 006 12540.50 50.15 54542.80 88888.00 2016-01-06 06:51:57.750 006 12540.50 50.15 54542.80 88888.00 2016-01-06 06:51:57.875 006 12540.48 50.12 54542.85 88888.00 2016-01-06 06:51:58.000 006 12540.48 50.12 54542.82 88888.00 2016-01-06 06:51:58.125 006 12540.50 50.10 54542.80 88888.00 2016-01-06 06:51:58.250 006 12540.55 50.12 54542.82 88888.00 2016-01-06 06:51:58.375 006 12540.55 50.15 54542.85 88888.00 2016-01-06 06:51:58.500 006 12540.45 50.15 54542.82 88888.00 2016-01-06 06:51:58.625 006 12540.45 50.15 54542.82 88888.00 2016-01-06 06:51:58.750 006 12540.58 50.15 54542.82 88888.00 2016-01-06 06:51:58.875 006 12540.62 50.17 54542.82 88888.00 2016-01-06 06:51:59.000 006 12540.65 50.12 54542.80 88888.00 2016-01-06 06:51:59.125 006 12540.60 50.12 54542.82 88888.00 2016-01-06 06:51:59.250 006 12540.55 50.15 54542.82 88888.00 2016-01-06 06:51:59.375 006 12540.62 50.12 54542.82 88888.00 2016-01-06 06:51:59.500 006 12540.65 50.12 54542.82 88888.00 2016-01-06 06:51:59.625 006 12540.58 50.15 54542.82 88888.00 2016-01-06 06:51:59.750 006 12540.52 50.12 54542.82 88888.00 2016-01-06 06:51:59.875 006 12540.52 50.15 54542.82 88888.00 2016-01-06 06:52:00.000 006 12540.55 50.12 54542.82 88888.00 2016-01-06 06:52:00.125 006 12540.58 50.12 54542.82 88888.00 2016-01-06 06:52:00.250 006 12540.58 50.10 54542.82 88888.00 2016-01-06 06:52:00.375 006 12540.60 50.10 54542.82 88888.00 2016-01-06 06:52:00.500 006 12540.55 50.08 54542.82 88888.00 2016-01-06 06:52:00.625 006 12540.55 50.08 54542.82 88888.00 2016-01-06 06:52:00.750 006 12540.52 50.10 54542.82 88888.00 2016-01-06 06:52:00.875 006 12540.55 50.08 54542.80 88888.00 2016-01-06 06:52:01.000 006 12540.52 50.10 54542.75 88888.00 2016-01-06 06:52:01.125 006 12540.50 50.12 54542.78 88888.00 2016-01-06 06:52:01.250 006 12540.45 50.10 54542.82 88888.00 2016-01-06 06:52:01.375 006 12540.48 50.08 54542.85 88888.00 2016-01-06 06:52:01.500 006 12540.60 50.10 54542.82 88888.00 2016-01-06 06:52:01.625 006 12540.60 50.08 54542.82 88888.00 2016-01-06 06:52:01.750 006 12540.62 50.08 54542.82 88888.00 2016-01-06 06:52:01.875 006 12540.65 50.02 54542.85 88888.00 2016-01-06 06:52:02.000 006 12540.58 50.02 54542.82 88888.00 2016-01-06 06:52:02.125 006 12540.55 50.05 54542.82 88888.00 2016-01-06 06:52:02.250 006 12540.62 50.02 54542.80 88888.00 2016-01-06 06:52:02.375 006 12540.73 50.02 54542.82 88888.00 2016-01-06 06:52:02.500 006 12540.73 50.02 54542.80 88888.00 2016-01-06 06:52:02.625 006 12540.70 49.98 54542.82 88888.00 2016-01-06 06:52:02.750 006 12540.65 50.05 54542.82 88888.00 2016-01-06 06:52:02.875 006 12540.67 50.08 54542.80 88888.00 2016-01-06 06:52:03.000 006 12540.67 50.10 54542.78 88888.00 2016-01-06 06:52:03.125 006 12540.67 50.08 54542.80 88888.00 2016-01-06 06:52:03.250 006 12540.58 50.05 54542.80 88888.00 2016-01-06 06:52:03.375 006 12540.58 50.02 54542.80 88888.00 2016-01-06 06:52:03.500 006 12540.67 50.05 54542.80 88888.00 2016-01-06 06:52:03.625 006 12540.67 50.05 54542.80 88888.00 2016-01-06 06:52:03.750 006 12540.58 50.00 54542.78 88888.00 2016-01-06 06:52:03.875 006 12540.62 50.02 54542.78 88888.00 2016-01-06 06:52:04.000 006 12540.67 50.02 54542.80 88888.00 2016-01-06 06:52:04.125 006 12540.70 50.00 54542.85 88888.00 2016-01-06 06:52:04.250 006 12540.70 50.00 54542.82 88888.00 2016-01-06 06:52:04.375 006 12540.75 49.98 54542.82 88888.00 2016-01-06 06:52:04.500 006 12540.70 49.92 54542.82 88888.00 2016-01-06 06:52:04.625 006 12540.65 49.95 54542.82 88888.00 2016-01-06 06:52:04.750 006 12540.67 49.95 54542.80 88888.00 2016-01-06 06:52:04.875 006 12540.75 49.98 54542.80 88888.00 2016-01-06 06:52:05.000 006 12540.83 50.00 54542.80 88888.00 2016-01-06 06:52:05.125 006 12540.80 49.95 54542.78 88888.00 2016-01-06 06:52:05.250 006 12540.77 49.90 54542.78 88888.00 2016-01-06 06:52:05.375 006 12540.80 49.90 54542.78 88888.00 2016-01-06 06:52:05.500 006 12540.85 49.90 54542.80 88888.00 2016-01-06 06:52:05.625 006 12540.80 49.90 54542.82 88888.00 2016-01-06 06:52:05.750 006 12540.75 49.90 54542.85 88888.00 2016-01-06 06:52:05.875 006 12540.75 49.90 54542.82 88888.00 2016-01-06 06:52:06.000 006 12540.77 49.92 54542.80 88888.00 2016-01-06 06:52:06.125 006 12540.75 49.92 54542.80 88888.00 2016-01-06 06:52:06.250 006 12540.77 49.92 54542.80 88888.00 2016-01-06 06:52:06.375 006 12540.88 49.90 54542.80 88888.00 2016-01-06 06:52:06.500 006 12540.83 49.88 54542.80 88888.00 2016-01-06 06:52:06.625 006 12540.80 49.88 54542.78 88888.00 2016-01-06 06:52:06.750 006 12540.77 49.90 54542.82 88888.00 2016-01-06 06:52:06.875 006 12540.80 49.85 54542.80 88888.00 2016-01-06 06:52:07.000 006 12540.83 49.85 54542.78 88888.00 2016-01-06 06:52:07.125 006 12540.88 49.85 54542.78 88888.00 2016-01-06 06:52:07.250 006 12540.83 49.83 54542.80 88888.00 2016-01-06 06:52:07.375 006 12540.83 49.80 54542.80 88888.00 2016-01-06 06:52:07.500 006 12540.88 49.83 54542.80 88888.00 2016-01-06 06:52:07.625 006 12540.83 49.83 54542.80 88888.00 2016-01-06 06:52:07.750 006 12540.80 49.83 54542.78 88888.00 2016-01-06 06:52:07.875 006 12540.85 49.83 54542.80 88888.00 2016-01-06 06:52:08.000 006 12540.85 49.80 54542.80 88888.00 2016-01-06 06:52:08.125 006 12540.90 49.83 54542.80 88888.00 2016-01-06 06:52:08.250 006 12540.88 49.83 54542.80 88888.00 2016-01-06 06:52:08.375 006 12540.83 49.80 54542.78 88888.00 2016-01-06 06:52:08.500 006 12540.83 49.80 54542.80 88888.00 2016-01-06 06:52:08.625 006 12540.88 49.80 54542.82 88888.00 2016-01-06 06:52:08.750 006 12540.90 49.75 54542.78 88888.00 2016-01-06 06:52:08.875 006 12540.90 49.77 54542.80 88888.00 2016-01-06 06:52:09.000 006 12540.83 49.80 54542.82 88888.00 2016-01-06 06:52:09.125 006 12540.83 49.80 54542.82 88888.00 2016-01-06 06:52:09.250 006 12540.90 49.77 54542.82 88888.00 2016-01-06 06:52:09.375 006 12540.95 49.77 54542.82 88888.00 2016-01-06 06:52:09.500 006 12540.95 49.80 54542.80 88888.00 2016-01-06 06:52:09.625 006 12540.88 49.80 54542.80 88888.00 2016-01-06 06:52:09.750 006 12540.85 49.75 54542.82 88888.00 2016-01-06 06:52:09.875 006 12540.88 49.77 54542.82 88888.00 2016-01-06 06:52:10.000 006 12540.90 49.83 54542.82 88888.00 2016-01-06 06:52:10.125 006 12540.95 49.83 54542.85 88888.00 2016-01-06 06:52:10.250 006 12540.95 49.77 54542.82 88888.00 2016-01-06 06:52:10.375 006 12540.95 49.75 54542.85 88888.00 2016-01-06 06:52:10.500 006 12540.95 49.77 54542.82 88888.00 2016-01-06 06:52:10.625 006 12540.98 49.75 54542.82 88888.00 2016-01-06 06:52:10.750 006 12540.98 49.73 54542.82 88888.00 2016-01-06 06:52:10.875 006 12540.95 49.75 54542.80 88888.00 2016-01-06 06:52:11.000 006 12540.98 49.75 54542.80 88888.00 2016-01-06 06:52:11.125 006 12540.92 49.70 54542.82 88888.00 2016-01-06 06:52:11.250 006 12540.88 49.73 54542.85 88888.00 2016-01-06 06:52:11.375 006 12540.90 49.73 54542.82 88888.00 2016-01-06 06:52:11.500 006 12540.95 49.73 54542.85 88888.00 2016-01-06 06:52:11.625 006 12540.95 49.73 54542.82 88888.00 2016-01-06 06:52:11.750 006 12540.90 49.73 54542.82 88888.00 2016-01-06 06:52:11.875 006 12540.95 49.70 54542.82 88888.00 2016-01-06 06:52:12.000 006 12541.00 49.73 54542.82 88888.00 2016-01-06 06:52:12.125 006 12541.00 49.77 54542.85 88888.00 2016-01-06 06:52:12.250 006 12540.92 49.77 54542.88 88888.00 2016-01-06 06:52:12.375 006 12540.88 49.77 54542.85 88888.00 2016-01-06 06:52:12.500 006 12540.88 49.70 54542.85 88888.00 2016-01-06 06:52:12.625 006 12540.95 49.73 54542.85 88888.00 2016-01-06 06:52:12.750 006 12540.98 49.75 54542.85 88888.00 2016-01-06 06:52:12.875 006 12541.00 49.75 54542.82 88888.00 2016-01-06 06:52:13.000 006 12540.95 49.77 54542.82 88888.00 2016-01-06 06:52:13.125 006 12540.92 49.75 54542.85 88888.00 2016-01-06 06:52:13.250 006 12540.95 49.75 54542.85 88888.00 2016-01-06 06:52:13.375 006 12541.00 49.77 54542.85 88888.00 2016-01-06 06:52:13.500 006 12541.00 49.80 54542.85 88888.00 2016-01-06 06:52:13.625 006 12541.00 49.80 54542.85 88888.00 2016-01-06 06:52:13.750 006 12541.00 49.80 54542.80 88888.00 2016-01-06 06:52:13.875 006 12541.00 49.80 54542.80 88888.00 2016-01-06 06:52:14.000 006 12540.98 49.80 54542.82 88888.00 2016-01-06 06:52:14.125 006 12540.92 49.80 54542.80 88888.00 2016-01-06 06:52:14.250 006 12540.90 49.75 54542.82 88888.00 2016-01-06 06:52:14.375 006 12540.95 49.75 54542.82 88888.00 2016-01-06 06:52:14.500 006 12540.95 49.77 54542.85 88888.00 2016-01-06 06:52:14.625 006 12540.90 49.77 54542.82 88888.00 2016-01-06 06:52:14.750 006 12540.92 49.75 54542.82 88888.00 2016-01-06 06:52:14.875 006 12540.95 49.73 54542.85 88888.00 2016-01-06 06:52:15.000 006 12540.92 49.70 54542.82 88888.00 2016-01-06 06:52:15.125 006 12540.90 49.73 54542.88 88888.00 2016-01-06 06:52:15.250 006 12540.90 49.70 54542.88 88888.00 2016-01-06 06:52:15.375 006 12540.88 49.73 54542.88 88888.00 2016-01-06 06:52:15.500 006 12540.83 49.73 54542.85 88888.00 2016-01-06 06:52:15.625 006 12540.85 49.73 54542.85 88888.00 2016-01-06 06:52:15.750 006 12540.85 49.73 54542.88 88888.00 2016-01-06 06:52:15.875 006 12540.83 49.73 54542.88 88888.00 2016-01-06 06:52:16.000 006 12540.83 49.73 54542.88 88888.00 2016-01-06 06:52:16.125 006 12540.85 49.73 54542.88 88888.00 2016-01-06 06:52:16.250 006 12540.90 49.70 54542.85 88888.00 2016-01-06 06:52:16.375 006 12540.98 49.73 54542.88 88888.00 2016-01-06 06:52:16.500 006 12540.98 49.77 54542.90 88888.00 2016-01-06 06:52:16.625 006 12540.88 49.73 54542.90 88888.00 2016-01-06 06:52:16.750 006 12540.83 49.67 54542.88 88888.00 2016-01-06 06:52:16.875 006 12540.85 49.70 54542.88 88888.00 2016-01-06 06:52:17.000 006 12540.92 49.73 54542.88 88888.00 2016-01-06 06:52:17.125 006 12540.90 49.73 54542.88 88888.00 2016-01-06 06:52:17.250 006 12540.88 49.67 54542.90 88888.00 2016-01-06 06:52:17.375 006 12540.88 49.70 54542.90 88888.00 2016-01-06 06:52:17.500 006 12540.83 49.70 54542.90 88888.00 2016-01-06 06:52:17.625 006 12540.88 49.67 54542.90 88888.00 2016-01-06 06:52:17.750 006 12540.83 49.67 54542.93 88888.00 2016-01-06 06:52:17.875 006 12540.80 49.67 54542.90 88888.00 2016-01-06 06:52:18.000 006 12540.88 49.67 54542.88 88888.00 2016-01-06 06:52:18.125 006 12540.88 49.70 54542.90 88888.00 2016-01-06 06:52:18.250 006 12540.83 49.73 54542.90 88888.00 2016-01-06 06:52:18.375 006 12540.85 49.73 54542.90 88888.00 2016-01-06 06:52:18.500 006 12540.83 49.75 54542.90 88888.00 2016-01-06 06:52:18.625 006 12540.85 49.75 54542.88 88888.00 2016-01-06 06:52:18.750 006 12540.92 49.73 54542.88 88888.00 2016-01-06 06:52:18.875 006 12540.85 49.73 54542.88 88888.00 2016-01-06 06:52:19.000 006 12540.80 49.73 54542.88 88888.00 2016-01-06 06:52:19.125 006 12540.83 49.67 54542.88 88888.00 2016-01-06 06:52:19.250 006 12540.83 49.65 54542.85 88888.00 2016-01-06 06:52:19.375 006 12540.88 49.65 54542.90 88888.00 2016-01-06 06:52:19.500 006 12540.98 49.67 54542.90 88888.00 2016-01-06 06:52:19.625 006 12540.95 49.67 54542.90 88888.00 2016-01-06 06:52:19.750 006 12540.85 49.67 54542.90 88888.00 2016-01-06 06:52:19.875 006 12540.75 49.67 54542.93 88888.00 2016-01-06 06:52:20.000 006 12540.75 49.62 54542.93 88888.00 2016-01-06 06:52:20.125 006 12540.77 49.62 54542.95 88888.00 2016-01-06 06:52:20.250 006 12540.83 49.67 54542.95 88888.00 2016-01-06 06:52:20.375 006 12540.83 49.65 54542.93 88888.00 2016-01-06 06:52:20.500 006 12540.80 49.62 54542.93 88888.00 2016-01-06 06:52:20.625 006 12540.77 49.60 54542.93 88888.00 2016-01-06 06:52:20.750 006 12540.77 49.60 54542.90 88888.00 2016-01-06 06:52:20.875 006 12540.83 49.62 54542.90 88888.00 2016-01-06 06:52:21.000 006 12540.85 49.60 54542.90 88888.00 2016-01-06 06:52:21.125 006 12540.88 49.62 54542.93 88888.00 2016-01-06 06:52:21.250 006 12540.88 49.62 54542.93 88888.00 2016-01-06 06:52:21.375 006 12540.90 49.62 54542.93 88888.00 2016-01-06 06:52:21.500 006 12540.90 49.62 54542.95 88888.00 2016-01-06 06:52:21.625 006 12540.90 49.62 54542.93 88888.00 2016-01-06 06:52:21.750 006 12540.88 49.62 54542.93 88888.00 2016-01-06 06:52:21.875 006 12540.90 49.60 54542.95 88888.00 2016-01-06 06:52:22.000 006 12540.85 49.60 54542.93 88888.00 2016-01-06 06:52:22.125 006 12540.85 49.60 54542.93 88888.00 2016-01-06 06:52:22.250 006 12540.83 49.58 54542.95 88888.00 2016-01-06 06:52:22.375 006 12540.85 49.58 54542.93 88888.00 2016-01-06 06:52:22.500 006 12540.88 49.55 54542.95 88888.00 2016-01-06 06:52:22.625 006 12540.90 49.58 54542.93 88888.00 2016-01-06 06:52:22.750 006 12540.92 49.62 54542.93 88888.00 2016-01-06 06:52:22.875 006 12540.83 49.62 54542.93 88888.00 2016-01-06 06:52:23.000 006 12540.80 49.60 54542.95 88888.00 2016-01-06 06:52:23.125 006 12540.83 49.55 54542.97 88888.00 2016-01-06 06:52:23.250 006 12540.83 49.52 54542.95 88888.00 2016-01-06 06:52:23.375 006 12540.90 49.55 54542.95 88888.00 2016-01-06 06:52:23.500 006 12540.90 49.55 54543.00 88888.00 2016-01-06 06:52:23.625 006 12540.88 49.52 54542.97 88888.00 2016-01-06 06:52:23.750 006 12540.85 49.52 54542.95 88888.00 2016-01-06 06:52:23.875 006 12540.83 49.55 54542.97 88888.00 2016-01-06 06:52:24.000 006 12540.83 49.52 54542.95 88888.00 2016-01-06 06:52:24.125 006 12540.80 49.52 54543.00 88888.00 2016-01-06 06:52:24.250 006 12540.77 49.52 54543.00 88888.00 2016-01-06 06:52:24.375 006 12540.80 49.52 54543.00 88888.00 2016-01-06 06:52:24.500 006 12540.77 49.55 54542.97 88888.00 2016-01-06 06:52:24.625 006 12540.80 49.55 54543.00 88888.00 2016-01-06 06:52:24.750 006 12540.80 49.55 54543.00 88888.00 2016-01-06 06:52:24.875 006 12540.80 49.52 54543.00 88888.00 2016-01-06 06:52:25.000 006 12540.77 49.50 54543.00 88888.00 2016-01-06 06:52:25.125 006 12540.83 49.48 54543.00 88888.00 2016-01-06 06:52:25.250 006 12540.83 49.45 54543.03 88888.00 2016-01-06 06:52:25.375 006 12540.80 49.50 54543.00 88888.00 2016-01-06 06:52:25.500 006 12540.77 49.50 54543.03 88888.00 2016-01-06 06:52:25.625 006 12540.80 49.50 54543.00 88888.00 2016-01-06 06:52:25.750 006 12540.83 49.50 54542.97 88888.00 2016-01-06 06:52:25.875 006 12540.85 49.48 54543.00 88888.00 2016-01-06 06:52:26.000 006 12540.88 49.48 54543.00 88888.00 2016-01-06 06:52:26.125 006 12540.85 49.50 54543.00 88888.00 2016-01-06 06:52:26.250 006 12540.77 49.48 54543.00 88888.00 2016-01-06 06:52:26.375 006 12540.80 49.50 54543.03 88888.00 2016-01-06 06:52:26.500 006 12540.88 49.50 54543.03 88888.00 2016-01-06 06:52:26.625 006 12540.90 49.50 54543.03 88888.00 2016-01-06 06:52:26.750 006 12540.85 49.50 54543.03 88888.00 2016-01-06 06:52:26.875 006 12540.77 49.45 54543.05 88888.00 2016-01-06 06:52:27.000 006 12540.77 49.42 54543.03 88888.00 2016-01-06 06:52:27.125 006 12540.75 49.42 54543.05 88888.00 2016-01-06 06:52:27.250 006 12540.75 49.40 54543.07 88888.00 2016-01-06 06:52:27.375 006 12540.80 49.48 54543.05 88888.00 2016-01-06 06:52:27.500 006 12540.85 49.45 54543.03 88888.00 2016-01-06 06:52:27.625 006 12540.90 49.40 54543.05 88888.00 2016-01-06 06:52:27.750 006 12540.92 49.40 54543.05 88888.00 2016-01-06 06:52:27.875 006 12540.98 49.40 54543.07 88888.00 2016-01-06 06:52:28.000 006 12540.92 49.40 54543.07 88888.00 2016-01-06 06:52:28.125 006 12540.88 49.42 54543.05 88888.00 2016-01-06 06:52:28.250 006 12540.88 49.42 54543.03 88888.00 2016-01-06 06:52:28.375 006 12540.88 49.42 54543.05 88888.00 2016-01-06 06:52:28.500 006 12540.85 49.40 54543.03 88888.00 2016-01-06 06:52:28.625 006 12540.83 49.38 54543.03 88888.00 2016-01-06 06:52:28.750 006 12540.77 49.35 54543.05 88888.00 2016-01-06 06:52:28.875 006 12540.83 49.38 54543.05 88888.00 2016-01-06 06:52:29.000 006 12540.85 49.42 54543.05 88888.00 2016-01-06 06:52:29.125 006 12540.85 49.42 54543.05 88888.00 2016-01-06 06:52:29.250 006 12540.85 49.33 54543.05 88888.00 2016-01-06 06:52:29.375 006 12540.88 49.33 54543.05 88888.00 2016-01-06 06:52:29.500 006 12540.85 49.35 54543.05 88888.00 2016-01-06 06:52:29.625 006 12540.88 49.35 54543.05 88888.00 2016-01-06 06:52:29.750 006 12540.88 49.35 54543.05 88888.00 2016-01-06 06:52:29.875 006 12540.92 49.38 54543.07 88888.00 2016-01-06 06:52:30.000 006 12540.90 49.38 54543.07 88888.00 2016-01-06 06:52:30.125 006 12540.85 49.35 54543.07 88888.00 2016-01-06 06:52:30.250 006 12540.83 49.35 54543.05 88888.00 2016-01-06 06:52:30.375 006 12540.83 49.35 54543.07 88888.00 2016-01-06 06:52:30.500 006 12540.85 49.33 54543.07 88888.00 2016-01-06 06:52:30.625 006 12540.80 49.30 54543.07 88888.00 2016-01-06 06:52:30.750 006 12540.80 49.35 54543.07 88888.00 2016-01-06 06:52:30.875 006 12540.80 49.35 54543.07 88888.00 2016-01-06 06:52:31.000 006 12540.77 49.30 54543.05 88888.00 2016-01-06 06:52:31.125 006 12540.85 49.30 54543.05 88888.00 2016-01-06 06:52:31.250 006 12540.85 49.27 54543.10 88888.00 2016-01-06 06:52:31.375 006 12540.85 49.30 54543.07 88888.00 2016-01-06 06:52:31.500 006 12540.85 49.27 54543.05 88888.00 2016-01-06 06:52:31.625 006 12540.88 49.30 54543.07 88888.00 2016-01-06 06:52:31.750 006 12540.88 49.27 54543.07 88888.00 2016-01-06 06:52:31.875 006 12540.85 49.25 54543.05 88888.00 2016-01-06 06:52:32.000 006 12540.83 49.25 54543.05 88888.00 2016-01-06 06:52:32.125 006 12540.83 49.30 54543.05 88888.00 2016-01-06 06:52:32.250 006 12540.83 49.27 54543.07 88888.00 2016-01-06 06:52:32.375 006 12540.85 49.27 54543.10 88888.00 2016-01-06 06:52:32.500 006 12540.85 49.30 54543.10 88888.00 2016-01-06 06:52:32.625 006 12540.85 49.27 54543.10 88888.00 2016-01-06 06:52:32.750 006 12540.85 49.30 54543.10 88888.00 2016-01-06 06:52:32.875 006 12540.85 49.33 54543.12 88888.00 2016-01-06 06:52:33.000 006 12540.85 49.30 54543.10 88888.00 2016-01-06 06:52:33.125 006 12540.85 49.25 54543.10 88888.00 2016-01-06 06:52:33.250 006 12540.85 49.23 54543.12 88888.00 2016-01-06 06:52:33.375 006 12540.83 49.25 54543.10 88888.00 2016-01-06 06:52:33.500 006 12540.77 49.23 54543.10 88888.00 2016-01-06 06:52:33.625 006 12540.80 49.23 54543.10 88888.00 2016-01-06 06:52:33.750 006 12540.85 49.23 54543.07 88888.00 2016-01-06 06:52:33.875 006 12540.85 49.23 54543.10 88888.00 2016-01-06 06:52:34.000 006 12540.85 49.23 54543.10 88888.00 2016-01-06 06:52:34.125 006 12540.83 49.23 54543.12 88888.00 2016-01-06 06:52:34.250 006 12540.83 49.25 54543.12 88888.00 2016-01-06 06:52:34.375 006 12540.85 49.23 54543.12 88888.00 2016-01-06 06:52:34.500 006 12540.85 49.20 54543.12 88888.00 2016-01-06 06:52:34.625 006 12540.92 49.20 54543.15 88888.00 2016-01-06 06:52:34.750 006 12540.95 49.23 54543.12 88888.00 2016-01-06 06:52:34.875 006 12540.85 49.25 54543.10 88888.00 2016-01-06 06:52:35.000 006 12540.85 49.23 54543.12 88888.00 2016-01-06 06:52:35.125 006 12540.85 49.25 54543.12 88888.00 2016-01-06 06:52:35.250 006 12540.83 49.27 54543.12 88888.00 2016-01-06 06:52:35.375 006 12540.88 49.23 54543.12 88888.00 2016-01-06 06:52:35.500 006 12540.88 49.27 54543.15 88888.00 2016-01-06 06:52:35.625 006 12540.83 49.25 54543.18 88888.00 2016-01-06 06:52:35.750 006 12540.83 49.23 54543.15 88888.00 2016-01-06 06:52:35.875 006 12540.83 49.25 54543.12 88888.00 2016-01-06 06:52:36.000 006 12540.83 49.25 54543.12 88888.00 2016-01-06 06:52:36.125 006 12540.83 49.20 54543.12 88888.00 2016-01-06 06:52:36.250 006 12540.85 49.25 54543.15 88888.00 2016-01-06 06:52:36.375 006 12540.88 49.23 54543.15 88888.00 2016-01-06 06:52:36.500 006 12540.85 49.20 54543.15 88888.00 2016-01-06 06:52:36.625 006 12540.88 49.20 54543.18 88888.00 2016-01-06 06:52:36.750 006 12540.88 49.20 54543.15 88888.00 2016-01-06 06:52:36.875 006 12540.88 49.23 54543.15 88888.00 2016-01-06 06:52:37.000 006 12540.88 49.23 54543.15 88888.00 2016-01-06 06:52:37.125 006 12540.90 49.25 54543.15 88888.00 2016-01-06 06:52:37.250 006 12540.88 49.23 54543.18 88888.00 2016-01-06 06:52:37.375 006 12540.83 49.23 54543.18 88888.00 2016-01-06 06:52:37.500 006 12540.83 49.27 54543.18 88888.00 2016-01-06 06:52:37.625 006 12540.85 49.27 54543.15 88888.00 2016-01-06 06:52:37.750 006 12540.88 49.23 54543.18 88888.00 2016-01-06 06:52:37.875 006 12540.88 49.17 54543.18 88888.00 2016-01-06 06:52:38.000 006 12540.90 49.23 54543.18 88888.00 2016-01-06 06:52:38.125 006 12540.90 49.23 54543.18 88888.00 2016-01-06 06:52:38.250 006 12540.90 49.20 54543.18 88888.00 2016-01-06 06:52:38.375 006 12540.88 49.17 54543.15 88888.00 2016-01-06 06:52:38.500 006 12540.88 49.20 54543.15 88888.00 2016-01-06 06:52:38.625 006 12540.92 49.20 54543.18 88888.00 2016-01-06 06:52:38.750 006 12540.98 49.25 54543.18 88888.00 2016-01-06 06:52:38.875 006 12540.98 49.25 54543.20 88888.00 2016-01-06 06:52:39.000 006 12540.92 49.23 54543.20 88888.00 2016-01-06 06:52:39.125 006 12540.95 49.20 54543.20 88888.00 2016-01-06 06:52:39.250 006 12540.92 49.23 54543.20 88888.00 2016-01-06 06:52:39.375 006 12540.92 49.25 54543.20 88888.00 2016-01-06 06:52:39.500 006 12540.95 49.27 54543.20 88888.00 2016-01-06 06:52:39.625 006 12540.90 49.25 54543.22 88888.00 2016-01-06 06:52:39.750 006 12540.85 49.25 54543.22 88888.00 2016-01-06 06:52:39.875 006 12540.88 49.27 54543.20 88888.00 2016-01-06 06:52:40.000 006 12540.83 49.27 54543.20 88888.00 2016-01-06 06:52:40.125 006 12540.77 49.25 54543.20 88888.00 2016-01-06 06:52:40.250 006 12540.80 49.25 54543.20 88888.00 2016-01-06 06:52:40.375 006 12540.95 49.30 54543.22 88888.00 2016-01-06 06:52:40.500 006 12540.98 49.30 54543.22 88888.00 2016-01-06 06:52:40.625 006 12540.95 49.27 54543.25 88888.00 2016-01-06 06:52:40.750 006 12540.95 49.30 54543.25 88888.00 2016-01-06 06:52:40.875 006 12540.92 49.27 54543.22 88888.00 2016-01-06 06:52:41.000 006 12540.90 49.30 54543.22 88888.00 2016-01-06 06:52:41.125 006 12540.88 49.30 54543.25 88888.00 2016-01-06 06:52:41.250 006 12540.80 49.33 54543.22 88888.00 2016-01-06 06:52:41.375 006 12540.80 49.30 54543.25 88888.00 2016-01-06 06:52:41.500 006 12540.88 49.27 54543.22 88888.00 2016-01-06 06:52:41.625 006 12540.88 49.25 54543.25 88888.00 2016-01-06 06:52:41.750 006 12540.90 49.27 54543.25 88888.00 2016-01-06 06:52:41.875 006 12540.88 49.27 54543.22 88888.00 2016-01-06 06:52:42.000 006 12540.88 49.30 54543.22 88888.00 2016-01-06 06:52:42.125 006 12540.88 49.27 54543.20 88888.00 2016-01-06 06:52:42.250 006 12540.92 49.30 54543.22 88888.00 2016-01-06 06:52:42.375 006 12540.90 49.30 54543.22 88888.00 2016-01-06 06:52:42.500 006 12540.83 49.27 54543.25 88888.00 2016-01-06 06:52:42.625 006 12540.83 49.25 54543.22 88888.00 2016-01-06 06:52:42.750 006 12540.85 49.27 54543.22 88888.00 2016-01-06 06:52:42.875 006 12540.85 49.27 54543.25 88888.00 2016-01-06 06:52:43.000 006 12540.85 49.25 54543.25 88888.00 2016-01-06 06:52:43.125 006 12540.92 49.27 54543.25 88888.00 2016-01-06 06:52:43.250 006 12540.98 49.30 54543.25 88888.00 2016-01-06 06:52:43.375 006 12540.95 49.30 54543.28 88888.00 2016-01-06 06:52:43.500 006 12540.85 49.27 54543.28 88888.00 2016-01-06 06:52:43.625 006 12540.80 49.30 54543.32 88888.00 2016-01-06 06:52:43.750 006 12540.85 49.33 54543.32 88888.00 2016-01-06 06:52:43.875 006 12540.90 49.33 54543.32 88888.00 2016-01-06 06:52:44.000 006 12540.85 49.35 54543.28 88888.00 2016-01-06 06:52:44.125 006 12540.83 49.40 54543.30 88888.00 2016-01-06 06:52:44.250 006 12540.83 49.33 54543.30 88888.00 2016-01-06 06:52:44.375 006 12540.88 49.30 54543.30 88888.00 2016-01-06 06:52:44.500 006 12540.88 49.33 54543.28 88888.00 2016-01-06 06:52:44.625 006 12540.83 49.35 54543.30 88888.00 2016-01-06 06:52:44.750 006 12540.85 49.38 54543.30 88888.00 2016-01-06 06:52:44.875 006 12540.88 49.38 54543.30 88888.00 2016-01-06 06:52:45.000 006 12540.90 49.38 54543.30 88888.00 2016-01-06 06:52:45.125 006 12540.95 49.40 54543.30 88888.00 2016-01-06 06:52:45.250 006 12540.90 49.42 54543.32 88888.00 2016-01-06 06:52:45.375 006 12540.90 49.42 54543.32 88888.00 2016-01-06 06:52:45.500 006 12540.88 49.40 54543.30 88888.00 2016-01-06 06:52:45.625 006 12540.80 49.38 54543.32 88888.00 2016-01-06 06:52:45.750 006 12540.83 49.38 54543.32 88888.00 2016-01-06 06:52:45.875 006 12540.83 49.40 54543.32 88888.00 2016-01-06 06:52:46.000 006 12540.85 49.40 54543.32 88888.00 2016-01-06 06:52:46.125 006 12540.90 49.45 54543.35 88888.00 2016-01-06 06:52:46.250 006 12540.92 49.48 54543.35 88888.00 2016-01-06 06:52:46.375 006 12540.95 49.48 54543.35 88888.00 2016-01-06 06:52:46.500 006 12540.90 49.45 54543.35 88888.00 2016-01-06 06:52:46.625 006 12540.88 49.50 54543.35 88888.00 2016-01-06 06:52:46.750 006 12540.90 49.48 54543.35 88888.00 2016-01-06 06:52:46.875 006 12540.90 49.48 54543.32 88888.00 2016-01-06 06:52:47.000 006 12540.92 49.40 54543.32 88888.00 2016-01-06 06:52:47.125 006 12540.92 49.45 54543.35 88888.00 2016-01-06 06:52:47.250 006 12540.90 49.45 54543.35 88888.00 2016-01-06 06:52:47.375 006 12540.85 49.50 54543.32 88888.00 2016-01-06 06:52:47.500 006 12540.83 49.50 54543.35 88888.00 2016-01-06 06:52:47.625 006 12540.85 49.48 54543.32 88888.00 2016-01-06 06:52:47.750 006 12540.90 49.45 54543.32 88888.00 2016-01-06 06:52:47.875 006 12540.92 49.42 54543.38 88888.00 2016-01-06 06:52:48.000 006 12540.90 49.50 54543.35 88888.00 2016-01-06 06:52:48.125 006 12540.88 49.50 54543.38 88888.00 2016-01-06 06:52:48.250 006 12540.90 49.50 54543.38 88888.00 2016-01-06 06:52:48.375 006 12540.92 49.52 54543.35 88888.00 2016-01-06 06:52:48.500 006 12540.95 49.50 54543.35 88888.00 2016-01-06 06:52:48.625 006 12540.95 49.50 54543.38 88888.00 2016-01-06 06:52:48.750 006 12540.95 49.50 54543.38 88888.00 2016-01-06 06:52:48.875 006 12540.88 49.52 54543.38 88888.00 2016-01-06 06:52:49.000 006 12540.88 49.50 54543.38 88888.00 2016-01-06 06:52:49.125 006 12540.92 49.52 54543.43 88888.00 2016-01-06 06:52:49.250 006 12540.90 49.52 54543.45 88888.00 2016-01-06 06:52:49.375 006 12540.88 49.55 54543.40 88888.00 2016-01-06 06:52:49.500 006 12540.92 49.55 54543.38 88888.00 2016-01-06 06:52:49.625 006 12540.90 49.58 54543.38 88888.00 2016-01-06 06:52:49.750 006 12540.88 49.55 54543.40 88888.00 2016-01-06 06:52:49.875 006 12540.83 49.55 54543.38 88888.00 2016-01-06 06:52:50.000 006 12540.83 49.58 54543.38 88888.00 2016-01-06 06:52:50.125 006 12540.83 49.55 54543.43 88888.00 2016-01-06 06:52:50.250 006 12540.83 49.55 54543.40 88888.00 2016-01-06 06:52:50.375 006 12540.90 49.55 54543.40 88888.00 2016-01-06 06:52:50.500 006 12540.90 49.52 54543.38 88888.00 2016-01-06 06:52:50.625 006 12540.88 49.55 54543.38 88888.00 2016-01-06 06:52:50.750 006 12540.90 49.55 54543.40 88888.00 2016-01-06 06:52:50.875 006 12540.90 49.55 54543.40 88888.00 2016-01-06 06:52:51.000 006 12540.83 49.58 54543.40 88888.00 2016-01-06 06:52:51.125 006 12540.85 49.58 54543.40 88888.00 2016-01-06 06:52:51.250 006 12540.92 49.55 54543.40 88888.00 2016-01-06 06:52:51.375 006 12540.98 49.58 54543.40 88888.00 2016-01-06 06:52:51.500 006 12540.90 49.58 54543.40 88888.00 2016-01-06 06:52:51.625 006 12540.88 49.58 54543.40 88888.00 2016-01-06 06:52:51.750 006 12540.88 49.60 54543.40 88888.00 2016-01-06 06:52:51.875 006 12540.95 49.60 54543.40 88888.00 2016-01-06 06:52:52.000 006 12541.02 49.60 54543.38 88888.00 2016-01-06 06:52:52.125 006 12540.98 49.58 54543.40 88888.00 2016-01-06 06:52:52.250 006 12540.98 49.55 54543.43 88888.00 2016-01-06 06:52:52.375 006 12541.00 49.58 54543.40 88888.00 2016-01-06 06:52:52.500 006 12541.02 49.60 54543.40 88888.00 2016-01-06 06:52:52.625 006 12540.98 49.60 54543.43 88888.00 2016-01-06 06:52:52.750 006 12540.90 49.60 54543.43 88888.00 2016-01-06 06:52:52.875 006 12540.90 49.60 54543.43 88888.00 2016-01-06 06:52:53.000 006 12540.98 49.60 54543.40 88888.00 2016-01-06 06:52:53.125 006 12540.98 49.60 54543.43 88888.00 2016-01-06 06:52:53.250 006 12541.05 49.60 54543.47 88888.00 2016-01-06 06:52:53.375 006 12541.05 49.60 54543.43 88888.00 2016-01-06 06:52:53.500 006 12540.95 49.60 54543.40 88888.00 2016-01-06 06:52:53.625 006 12540.95 49.58 54543.45 88888.00 2016-01-06 06:52:53.750 006 12540.92 49.55 54543.43 88888.00 2016-01-06 06:52:53.875 006 12540.98 49.58 54543.43 88888.00 2016-01-06 06:52:54.000 006 12540.98 49.58 54543.43 88888.00 2016-01-06 06:52:54.125 006 12541.00 49.58 54543.45 88888.00 2016-01-06 06:52:54.250 006 12540.98 49.58 54543.47 88888.00 2016-01-06 06:52:54.375 006 12540.98 49.58 54543.45 88888.00 2016-01-06 06:52:54.500 006 12540.98 49.60 54543.43 88888.00 2016-01-06 06:52:54.625 006 12540.90 49.58 54543.40 88888.00 2016-01-06 06:52:54.750 006 12540.90 49.58 54543.43 88888.00 2016-01-06 06:52:54.875 006 12540.92 49.60 54543.43 88888.00 2016-01-06 06:52:55.000 006 12541.00 49.60 54543.45 88888.00 2016-01-06 06:52:55.125 006 12540.98 49.60 54543.47 88888.00 2016-01-06 06:52:55.250 006 12540.92 49.58 54543.50 88888.00 2016-01-06 06:52:55.375 006 12540.95 49.58 54543.50 88888.00 2016-01-06 06:52:55.500 006 12540.92 49.58 54543.45 88888.00 2016-01-06 06:52:55.625 006 12540.90 49.52 54543.45 88888.00 2016-01-06 06:52:55.750 006 12540.92 49.55 54543.50 88888.00 2016-01-06 06:52:55.875 006 12540.90 49.52 54543.45 88888.00 2016-01-06 06:52:56.000 006 12540.88 49.58 54543.43 88888.00 2016-01-06 06:52:56.125 006 12540.92 49.58 54543.45 88888.00 2016-01-06 06:52:56.250 006 12540.90 49.52 54543.45 88888.00 2016-01-06 06:52:56.375 006 12540.90 49.52 54543.43 88888.00 2016-01-06 06:52:56.500 006 12540.90 49.52 54543.45 88888.00 2016-01-06 06:52:56.625 006 12540.88 49.50 54543.43 88888.00 2016-01-06 06:52:56.750 006 12540.92 49.50 54543.45 88888.00 2016-01-06 06:52:56.875 006 12540.98 49.50 54543.45 88888.00 2016-01-06 06:52:57.000 006 12540.98 49.48 54543.45 88888.00 2016-01-06 06:52:57.125 006 12540.92 49.50 54543.43 88888.00 2016-01-06 06:52:57.250 006 12540.88 49.50 54543.45 88888.00 2016-01-06 06:52:57.375 006 12540.85 49.50 54543.45 88888.00 2016-01-06 06:52:57.500 006 12540.90 49.48 54543.45 88888.00 2016-01-06 06:52:57.625 006 12540.90 49.48 54543.45 88888.00 2016-01-06 06:52:57.750 006 12540.88 49.50 54543.43 88888.00 2016-01-06 06:52:57.875 006 12540.90 49.50 54543.45 88888.00 2016-01-06 06:52:58.000 006 12540.90 49.45 54543.45 88888.00 2016-01-06 06:52:58.125 006 12540.92 49.45 54543.47 88888.00 2016-01-06 06:52:58.250 006 12540.90 49.48 54543.47 88888.00 2016-01-06 06:52:58.375 006 12540.95 49.48 54543.50 88888.00 2016-01-06 06:52:58.500 006 12540.92 49.48 54543.50 88888.00 2016-01-06 06:52:58.625 006 12540.85 49.48 54543.50 88888.00 2016-01-06 06:52:58.750 006 12540.85 49.48 54543.47 88888.00 2016-01-06 06:52:58.875 006 12540.88 49.45 54543.47 88888.00 2016-01-06 06:52:59.000 006 12540.95 49.45 54543.47 88888.00 2016-01-06 06:52:59.125 006 12540.92 49.42 54543.53 88888.00 2016-01-06 06:52:59.250 006 12540.90 49.40 54543.50 88888.00 2016-01-06 06:52:59.375 006 12540.95 49.42 54543.50 88888.00 2016-01-06 06:52:59.500 006 12540.92 49.42 54543.50 88888.00 2016-01-06 06:52:59.625 006 12540.92 49.42 54543.53 88888.00 2016-01-06 06:52:59.750 006 12540.98 49.42 54543.53 88888.00 2016-01-06 06:52:59.875 006 12540.98 49.42 54543.53 88888.00 2016-01-06 06:53:00.000 006 12541.00 49.40 54543.53 88888.00 2016-01-06 06:53:00.125 006 12541.02 49.40 54543.53 88888.00 2016-01-06 06:53:00.250 006 12540.95 49.42 54543.53 88888.00 2016-01-06 06:53:00.375 006 12540.90 49.42 54543.53 88888.00 2016-01-06 06:53:00.500 006 12540.92 49.40 54543.53 88888.00 2016-01-06 06:53:00.625 006 12541.02 49.42 54543.55 88888.00 2016-01-06 06:53:00.750 006 12541.02 49.45 54543.55 88888.00 2016-01-06 06:53:00.875 006 12541.00 49.42 54543.53 88888.00 2016-01-06 06:53:01.000 006 12540.92 49.40 54543.53 88888.00 2016-01-06 06:53:01.125 006 12540.88 49.40 54543.53 88888.00 2016-01-06 06:53:01.250 006 12540.90 49.40 54543.55 88888.00 2016-01-06 06:53:01.375 006 12540.98 49.42 54543.53 88888.00 2016-01-06 06:53:01.500 006 12541.00 49.38 54543.50 88888.00 2016-01-06 06:53:01.625 006 12540.95 49.35 54543.50 88888.00 2016-01-06 06:53:01.750 006 12540.90 49.33 54543.50 88888.00 2016-01-06 06:53:01.875 006 12540.90 49.33 54543.53 88888.00 2016-01-06 06:53:02.000 006 12540.92 49.38 54543.55 88888.00 2016-01-06 06:53:02.125 006 12540.92 49.38 54543.55 88888.00 2016-01-06 06:53:02.250 006 12540.95 49.40 54543.55 88888.00 2016-01-06 06:53:02.375 006 12540.98 49.42 54543.55 88888.00 2016-01-06 06:53:02.500 006 12540.95 49.38 54543.53 88888.00 2016-01-06 06:53:02.625 006 12541.00 49.33 54543.50 88888.00 2016-01-06 06:53:02.750 006 12541.00 49.38 54543.53 88888.00 2016-01-06 06:53:02.875 006 12541.00 49.38 54543.55 88888.00 2016-01-06 06:53:03.000 006 12541.00 49.38 54543.55 88888.00 2016-01-06 06:53:03.125 006 12540.92 49.33 54543.55 88888.00 2016-01-06 06:53:03.250 006 12540.95 49.35 54543.57 88888.00 2016-01-06 06:53:03.375 006 12541.02 49.38 54543.55 88888.00 2016-01-06 06:53:03.500 006 12540.98 49.38 54543.53 88888.00 2016-01-06 06:53:03.625 006 12541.02 49.40 54543.53 88888.00 2016-01-06 06:53:03.750 006 12540.98 49.35 54543.55 88888.00 2016-01-06 06:53:03.875 006 12540.98 49.35 54543.57 88888.00 2016-01-06 06:53:04.000 006 12540.98 49.35 54543.55 88888.00 2016-01-06 06:53:04.125 006 12540.98 49.35 54543.57 88888.00 2016-01-06 06:53:04.250 006 12541.00 49.30 54543.57 88888.00 2016-01-06 06:53:04.375 006 12541.05 49.33 54543.60 88888.00 2016-01-06 06:53:04.500 006 12541.02 49.30 54543.60 88888.00 2016-01-06 06:53:04.625 006 12541.00 49.33 54543.60 88888.00 2016-01-06 06:53:04.750 006 12541.00 49.35 54543.62 88888.00 2016-01-06 06:53:04.875 006 12540.95 49.38 54543.62 88888.00 2016-01-06 06:53:05.000 006 12540.98 49.33 54543.65 88888.00 2016-01-06 06:53:05.125 006 12541.00 49.27 54543.62 88888.00 2016-01-06 06:53:05.250 006 12541.00 49.27 54543.60 88888.00 2016-01-06 06:53:05.375 006 12541.05 49.33 54543.60 88888.00 2016-01-06 06:53:05.500 006 12541.05 49.30 54543.57 88888.00 2016-01-06 06:53:05.625 006 12541.08 49.33 54543.57 88888.00 2016-01-06 06:53:05.750 006 12541.08 49.33 54543.60 88888.00 2016-01-06 06:53:05.875 006 12541.00 49.33 54543.60 88888.00 2016-01-06 06:53:06.000 006 12540.98 49.35 54543.55 88888.00 2016-01-06 06:53:06.125 006 12540.95 49.33 54543.60 88888.00 2016-01-06 06:53:06.250 006 12540.92 49.33 54543.62 88888.00 2016-01-06 06:53:06.375 006 12540.92 49.38 54543.65 88888.00 2016-01-06 06:53:06.500 006 12540.95 49.40 54543.62 88888.00 2016-01-06 06:53:06.625 006 12540.95 49.35 54543.65 88888.00 2016-01-06 06:53:06.750 006 12540.98 49.30 54543.62 88888.00 2016-01-06 06:53:06.875 006 12541.02 49.33 54543.60 88888.00 2016-01-06 06:53:07.000 006 12541.00 49.30 54543.62 88888.00 2016-01-06 06:53:07.125 006 12540.95 49.35 54543.62 88888.00 2016-01-06 06:53:07.250 006 12540.95 49.35 54543.62 88888.00 2016-01-06 06:53:07.375 006 12540.95 49.33 54543.62 88888.00 2016-01-06 06:53:07.500 006 12540.92 49.33 54543.62 88888.00 2016-01-06 06:53:07.625 006 12540.90 49.38 54543.65 88888.00 2016-01-06 06:53:07.750 006 12540.90 49.38 54543.65 88888.00 2016-01-06 06:53:07.875 006 12540.92 49.33 54543.68 88888.00 2016-01-06 06:53:08.000 006 12540.92 49.33 54543.65 88888.00 2016-01-06 06:53:08.125 006 12540.98 49.33 54543.68 88888.00 2016-01-06 06:53:08.250 006 12540.90 49.35 54543.70 88888.00 2016-01-06 06:53:08.375 006 12540.92 49.33 54543.70 88888.00 2016-01-06 06:53:08.500 006 12540.92 49.33 54543.72 88888.00 2016-01-06 06:53:08.625 006 12540.95 49.33 54543.70 88888.00 2016-01-06 06:53:08.750 006 12540.92 49.33 54543.72 88888.00 2016-01-06 06:53:08.875 006 12540.92 49.33 54543.75 88888.00 2016-01-06 06:53:09.000 006 12540.95 49.35 54543.72 88888.00 2016-01-06 06:53:09.125 006 12540.92 49.40 54543.72 88888.00 2016-01-06 06:53:09.250 006 12540.92 49.38 54543.72 88888.00 2016-01-06 06:53:09.375 006 12540.90 49.38 54543.75 88888.00 2016-01-06 06:53:09.500 006 12540.85 49.38 54543.75 88888.00 2016-01-06 06:53:09.625 006 12540.88 49.38 54543.75 88888.00 2016-01-06 06:53:09.750 006 12540.90 49.38 54543.72 88888.00 2016-01-06 06:53:09.875 006 12540.88 49.42 54543.72 88888.00 2016-01-06 06:53:10.000 006 12540.88 49.45 54543.75 88888.00 2016-01-06 06:53:10.125 006 12540.85 49.45 54543.78 88888.00 2016-01-06 06:53:10.250 006 12540.85 49.42 54543.78 88888.00 2016-01-06 06:53:10.375 006 12540.88 49.42 54543.78 88888.00 2016-01-06 06:53:10.500 006 12540.85 49.45 54543.75 88888.00 2016-01-06 06:53:10.625 006 12540.83 49.45 54543.78 88888.00 2016-01-06 06:53:10.750 006 12540.88 49.48 54543.78 88888.00 2016-01-06 06:53:10.875 006 12540.92 49.50 54543.75 88888.00 2016-01-06 06:53:11.000 006 12540.88 49.45 54543.75 88888.00 2016-01-06 06:53:11.125 006 12540.83 49.48 54543.78 88888.00 2016-01-06 06:53:11.250 006 12540.77 49.40 54543.78 88888.00 2016-01-06 06:53:11.375 006 12540.77 49.42 54543.78 88888.00 2016-01-06 06:53:11.500 006 12540.77 49.48 54543.82 88888.00 2016-01-06 06:53:11.625 006 12540.83 49.48 54543.78 88888.00 2016-01-06 06:53:11.750 006 12540.85 49.50 54543.80 88888.00 2016-01-06 06:53:11.875 006 12540.83 49.52 54543.80 88888.00 2016-01-06 06:53:12.000 006 12540.77 49.50 54543.78 88888.00 2016-01-06 06:53:12.125 006 12540.75 49.48 54543.80 88888.00 2016-01-06 06:53:12.250 006 12540.80 49.50 54543.85 88888.00 2016-01-06 06:53:12.375 006 12540.90 49.55 54543.85 88888.00 2016-01-06 06:53:12.500 006 12540.90 49.50 54543.82 88888.00 2016-01-06 06:53:12.625 006 12540.88 49.45 54543.82 88888.00 2016-01-06 06:53:12.750 006 12540.83 49.48 54543.82 88888.00 2016-01-06 06:53:12.875 006 12540.77 49.48 54543.82 88888.00 2016-01-06 06:53:13.000 006 12540.75 49.50 54543.82 88888.00 2016-01-06 06:53:13.125 006 12540.77 49.50 54543.78 88888.00 2016-01-06 06:53:13.250 006 12540.80 49.50 54543.78 88888.00 2016-01-06 06:53:13.375 006 12540.85 49.50 54543.82 88888.00 2016-01-06 06:53:13.500 006 12540.88 49.50 54543.80 88888.00 2016-01-06 06:53:13.625 006 12540.88 49.52 54543.82 88888.00 2016-01-06 06:53:13.750 006 12540.80 49.55 54543.85 88888.00 2016-01-06 06:53:13.875 006 12540.77 49.52 54543.85 88888.00 2016-01-06 06:53:14.000 006 12540.77 49.50 54543.85 88888.00 2016-01-06 06:53:14.125 006 12540.77 49.52 54543.85 88888.00 2016-01-06 06:53:14.250 006 12540.75 49.52 54543.85 88888.00 2016-01-06 06:53:14.375 006 12540.75 49.52 54543.85 88888.00 2016-01-06 06:53:14.500 006 12540.75 49.55 54543.85 88888.00 2016-01-06 06:53:14.625 006 12540.73 49.55 54543.82 88888.00 2016-01-06 06:53:14.750 006 12540.75 49.55 54543.85 88888.00 2016-01-06 06:53:14.875 006 12540.75 49.55 54543.88 88888.00 2016-01-06 06:53:15.000 006 12540.70 49.55 54543.88 88888.00 2016-01-06 06:53:15.125 006 12540.73 49.55 54543.88 88888.00 2016-01-06 06:53:15.250 006 12540.73 49.58 54543.90 88888.00 2016-01-06 06:53:15.375 006 12540.77 49.55 54543.88 88888.00 2016-01-06 06:53:15.500 006 12540.73 49.55 54543.88 88888.00 2016-01-06 06:53:15.625 006 12540.70 49.55 54543.88 88888.00 2016-01-06 06:53:15.750 006 12540.70 49.52 54543.88 88888.00 2016-01-06 06:53:15.875 006 12540.70 49.52 54543.88 88888.00 2016-01-06 06:53:16.000 006 12540.65 49.55 54543.90 88888.00 2016-01-06 06:53:16.125 006 12540.62 49.58 54543.93 88888.00 2016-01-06 06:53:16.250 006 12540.62 49.55 54543.90 88888.00 2016-01-06 06:53:16.375 006 12540.65 49.60 54543.90 88888.00 2016-01-06 06:53:16.500 006 12540.73 49.58 54543.88 88888.00 2016-01-06 06:53:16.625 006 12540.73 49.60 54543.93 88888.00 2016-01-06 06:53:16.750 006 12540.70 49.60 54543.93 88888.00 2016-01-06 06:53:16.875 006 12540.70 49.58 54543.90 88888.00 2016-01-06 06:53:17.000 006 12540.73 49.58 54543.90 88888.00 2016-01-06 06:53:17.125 006 12540.70 49.58 54543.90 88888.00 2016-01-06 06:53:17.250 006 12540.73 49.62 54543.95 88888.00 2016-01-06 06:53:17.375 006 12540.75 49.60 54543.95 88888.00 2016-01-06 06:53:17.500 006 12540.73 49.60 54543.93 88888.00 2016-01-06 06:53:17.625 006 12540.70 49.62 54543.93 88888.00 2016-01-06 06:53:17.750 006 12540.67 49.60 54543.93 88888.00 2016-01-06 06:53:17.875 006 12540.58 49.60 54543.93 88888.00 2016-01-06 06:53:18.000 006 12540.50 49.62 54543.95 88888.00 2016-01-06 06:53:18.125 006 12540.52 49.62 54543.95 88888.00 2016-01-06 06:53:18.250 006 12540.52 49.60 54543.95 88888.00 2016-01-06 06:53:18.375 006 12540.55 49.60 54543.95 88888.00 2016-01-06 06:53:18.500 006 12540.58 49.58 54543.95 88888.00 2016-01-06 06:53:18.625 006 12540.62 49.58 54543.95 88888.00 2016-01-06 06:53:18.750 006 12540.62 49.58 54543.95 88888.00 2016-01-06 06:53:18.875 006 12540.65 49.58 54543.95 88888.00 2016-01-06 06:53:19.000 006 12540.65 49.60 54543.95 88888.00 2016-01-06 06:53:19.125 006 12540.65 49.62 54543.97 88888.00 2016-01-06 06:53:19.250 006 12540.55 49.65 54543.95 88888.00 2016-01-06 06:53:19.375 006 12540.58 49.67 54543.97 88888.00 2016-01-06 06:53:19.500 006 12540.60 49.67 54543.95 88888.00 2016-01-06 06:53:19.625 006 12540.62 49.65 54543.95 88888.00 2016-01-06 06:53:19.750 006 12540.55 49.67 54543.97 88888.00 2016-01-06 06:53:19.875 006 12540.52 49.65 54544.00 88888.00 2016-01-06 06:53:20.000 006 12540.45 49.65 54544.00 88888.00 2016-01-06 06:53:20.125 006 12540.45 49.65 54544.00 88888.00 2016-01-06 06:53:20.250 006 12540.50 49.62 54544.00 88888.00 2016-01-06 06:53:20.375 006 12540.52 49.65 54544.00 88888.00 2016-01-06 06:53:20.500 006 12540.48 49.62 54544.00 88888.00 2016-01-06 06:53:20.625 006 12540.48 49.65 54544.03 88888.00 2016-01-06 06:53:20.750 006 12540.55 49.62 54544.03 88888.00 2016-01-06 06:53:20.875 006 12540.62 49.62 54544.03 88888.00 2016-01-06 06:53:21.000 006 12540.65 49.62 54544.00 88888.00 2016-01-06 06:53:21.125 006 12540.58 49.65 54544.00 88888.00 2016-01-06 06:53:21.250 006 12540.45 49.65 54544.03 88888.00 2016-01-06 06:53:21.375 006 12540.45 49.65 54544.03 88888.00 2016-01-06 06:53:21.500 006 12540.42 49.67 54544.03 88888.00 2016-01-06 06:53:21.625 006 12540.42 49.65 54544.05 88888.00 2016-01-06 06:53:21.750 006 12540.42 49.65 54544.07 88888.00 2016-01-06 06:53:21.875 006 12540.42 49.65 54544.05 88888.00 2016-01-06 06:53:22.000 006 12540.42 49.65 54544.05 88888.00 2016-01-06 06:53:22.125 006 12540.45 49.65 54544.07 88888.00 2016-01-06 06:53:22.250 006 12540.40 49.65 54544.05 88888.00 2016-01-06 06:53:22.375 006 12540.40 49.65 54544.07 88888.00 2016-01-06 06:53:22.500 006 12540.38 49.62 54544.10 88888.00 2016-01-06 06:53:22.625 006 12540.48 49.67 54544.07 88888.00 2016-01-06 06:53:22.750 006 12540.50 49.67 54544.07 88888.00 2016-01-06 06:53:22.875 006 12540.45 49.70 54544.07 88888.00 2016-01-06 06:53:23.000 006 12540.42 49.65 54544.07 88888.00 2016-01-06 06:53:23.125 006 12540.42 49.65 54544.10 88888.00 2016-01-06 06:53:23.250 006 12540.38 49.62 54544.10 88888.00 2016-01-06 06:53:23.375 006 12540.35 49.65 54544.10 88888.00 2016-01-06 06:53:23.500 006 12540.35 49.65 54544.07 88888.00 2016-01-06 06:53:23.625 006 12540.42 49.67 54544.10 88888.00 2016-01-06 06:53:23.750 006 12540.42 49.65 54544.10 88888.00 2016-01-06 06:53:23.875 006 12540.40 49.62 54544.10 88888.00 2016-01-06 06:53:24.000 006 12540.38 49.62 54544.07 88888.00 2016-01-06 06:53:24.125 006 12540.45 49.62 54544.12 88888.00 2016-01-06 06:53:24.250 006 12540.45 49.65 54544.12 88888.00 2016-01-06 06:53:24.375 006 12540.45 49.62 54544.10 88888.00 2016-01-06 06:53:24.500 006 12540.42 49.67 54544.10 88888.00 2016-01-06 06:53:24.625 006 12540.42 49.67 54544.10 88888.00 2016-01-06 06:53:24.750 006 12540.38 49.65 54544.12 88888.00 2016-01-06 06:53:24.875 006 12540.38 49.65 54544.12 88888.00 2016-01-06 06:53:25.000 006 12540.38 49.65 54544.10 88888.00 2016-01-06 06:53:25.125 006 12540.33 49.65 54544.10 88888.00 2016-01-06 06:53:25.250 006 12540.33 49.65 54544.15 88888.00 2016-01-06 06:53:25.375 006 12540.35 49.67 54544.15 88888.00 2016-01-06 06:53:25.500 006 12540.30 49.67 54544.15 88888.00 2016-01-06 06:53:25.625 006 12540.27 49.70 54544.15 88888.00 2016-01-06 06:53:25.750 006 12540.25 49.65 54544.15 88888.00 2016-01-06 06:53:25.875 006 12540.30 49.65 54544.15 88888.00 2016-01-06 06:53:26.000 006 12540.30 49.67 54544.15 88888.00 2016-01-06 06:53:26.125 006 12540.30 49.65 54544.12 88888.00 2016-01-06 06:53:26.250 006 12540.30 49.62 54544.15 88888.00 2016-01-06 06:53:26.375 006 12540.30 49.65 54544.15 88888.00 2016-01-06 06:53:26.500 006 12540.25 49.65 54544.15 88888.00 2016-01-06 06:53:26.625 006 12540.20 49.67 54544.12 88888.00 2016-01-06 06:53:26.750 006 12540.15 49.65 54544.12 88888.00 2016-01-06 06:53:26.875 006 12540.12 49.62 54544.15 88888.00 2016-01-06 06:53:27.000 006 12540.15 49.62 54544.15 88888.00 2016-01-06 06:53:27.125 006 12540.17 49.62 54544.15 88888.00 2016-01-06 06:53:27.250 006 12540.23 49.65 54544.15 88888.00 2016-01-06 06:53:27.375 006 12540.23 49.65 54544.18 88888.00 2016-01-06 06:53:27.500 006 12540.17 49.62 54544.18 88888.00 2016-01-06 06:53:27.625 006 12540.15 49.65 54544.18 88888.00 2016-01-06 06:53:27.750 006 12540.27 49.65 54544.20 88888.00 2016-01-06 06:53:27.875 006 12540.25 49.65 54544.22 88888.00 2016-01-06 06:53:28.000 006 12540.17 49.67 54544.20 88888.00 2016-01-06 06:53:28.125 006 12540.20 49.70 54544.20 88888.00 2016-01-06 06:53:28.250 006 12540.25 49.65 54544.22 88888.00 2016-01-06 06:53:28.375 006 12540.25 49.65 54544.18 88888.00 2016-01-06 06:53:28.500 006 12540.12 49.67 54544.20 88888.00 2016-01-06 06:53:28.625 006 12540.15 49.70 54544.22 88888.00 2016-01-06 06:53:28.750 006 12540.20 49.73 54544.22 88888.00 2016-01-06 06:53:28.875 006 12540.23 49.67 54544.20 88888.00 2016-01-06 06:53:29.000 006 12540.30 49.67 54544.18 88888.00 2016-01-06 06:53:29.125 006 12540.27 49.67 54544.20 88888.00 2016-01-06 06:53:29.250 006 12540.17 49.67 54544.22 88888.00 2016-01-06 06:53:29.375 006 12540.10 49.67 54544.20 88888.00 2016-01-06 06:53:29.500 006 12540.12 49.70 54544.22 88888.00 2016-01-06 06:53:29.625 006 12540.10 49.70 54544.20 88888.00 2016-01-06 06:53:29.750 006 12540.08 49.70 54544.22 88888.00 2016-01-06 06:53:29.875 006 12540.10 49.73 54544.22 88888.00 2016-01-06 06:53:30.000 006 12540.15 49.73 54544.22 88888.00 2016-01-06 06:53:30.125 006 12540.17 49.73 54544.25 88888.00 2016-01-06 06:53:30.250 006 12540.15 49.75 54544.25 88888.00 2016-01-06 06:53:30.375 006 12540.12 49.75 54544.22 88888.00 2016-01-06 06:53:30.500 006 12540.10 49.73 54544.22 88888.00 2016-01-06 06:53:30.625 006 12540.02 49.75 54544.28 88888.00 2016-01-06 06:53:30.750 006 12540.00 49.75 54544.30 88888.00 2016-01-06 06:53:30.875 006 12539.98 49.77 54544.28 88888.00 2016-01-06 06:53:31.000 006 12539.98 49.75 54544.25 88888.00 2016-01-06 06:53:31.125 006 12540.02 49.70 54544.25 88888.00 2016-01-06 06:53:31.250 006 12540.02 49.73 54544.28 88888.00 2016-01-06 06:53:31.375 006 12540.02 49.77 54544.28 88888.00 2016-01-06 06:53:31.500 006 12540.00 49.77 54544.30 88888.00 2016-01-06 06:53:31.625 006 12539.95 49.77 54544.30 88888.00 2016-01-06 06:53:31.750 006 12540.05 49.75 54544.30 88888.00 2016-01-06 06:53:31.875 006 12540.10 49.77 54544.28 88888.00 2016-01-06 06:53:32.000 006 12540.08 49.77 54544.25 88888.00 2016-01-06 06:53:32.125 006 12540.00 49.77 54544.28 88888.00 2016-01-06 06:53:32.250 006 12540.00 49.77 54544.28 88888.00 2016-01-06 06:53:32.375 006 12539.98 49.80 54544.28 88888.00 2016-01-06 06:53:32.500 006 12540.00 49.77 54544.25 88888.00 2016-01-06 06:53:32.625 006 12540.05 49.77 54544.28 88888.00 2016-01-06 06:53:32.750 006 12540.05 49.75 54544.30 88888.00 2016-01-06 06:53:32.875 006 12540.02 49.77 54544.32 88888.00 2016-01-06 06:53:33.000 006 12539.98 49.77 54544.30 88888.00 2016-01-06 06:53:33.125 006 12539.98 49.75 54544.30 88888.00 2016-01-06 06:53:33.250 006 12539.98 49.80 54544.30 88888.00 2016-01-06 06:53:33.375 006 12539.98 49.83 54544.32 88888.00 2016-01-06 06:53:33.500 006 12539.98 49.80 54544.30 88888.00 2016-01-06 06:53:33.625 006 12539.98 49.77 54544.30 88888.00 2016-01-06 06:53:33.750 006 12539.98 49.77 54544.28 88888.00 2016-01-06 06:53:33.875 006 12540.00 49.80 54544.30 88888.00 2016-01-06 06:53:34.000 006 12540.05 49.77 54544.30 88888.00 2016-01-06 06:53:34.125 006 12540.05 49.75 54544.30 88888.00 2016-01-06 06:53:34.250 006 12540.02 49.77 54544.32 88888.00 2016-01-06 06:53:34.375 006 12540.05 49.77 54544.35 88888.00 2016-01-06 06:53:34.500 006 12540.08 49.77 54544.30 88888.00 2016-01-06 06:53:34.625 006 12540.02 49.77 54544.32 88888.00 2016-01-06 06:53:34.750 006 12540.05 49.83 54544.35 88888.00 2016-01-06 06:53:34.875 006 12540.08 49.83 54544.32 88888.00 2016-01-06 06:53:35.000 006 12539.98 49.75 54544.32 88888.00 2016-01-06 06:53:35.125 006 12540.00 49.75 54544.35 88888.00 2016-01-06 06:53:35.250 006 12540.05 49.75 54544.35 88888.00 2016-01-06 06:53:35.375 006 12540.05 49.77 54544.35 88888.00 2016-01-06 06:53:35.500 006 12540.05 49.77 54544.35 88888.00 2016-01-06 06:53:35.625 006 12540.02 49.83 54544.35 88888.00 2016-01-06 06:53:35.750 006 12540.00 49.83 54544.38 88888.00 2016-01-06 06:53:35.875 006 12539.92 49.83 54544.35 88888.00 2016-01-06 06:53:36.000 006 12539.92 49.77 54544.35 88888.00 2016-01-06 06:53:36.125 006 12539.95 49.80 54544.35 88888.00 2016-01-06 06:53:36.250 006 12539.90 49.80 54544.38 88888.00 2016-01-06 06:53:36.375 006 12539.90 49.83 54544.40 88888.00 2016-01-06 06:53:36.500 006 12539.90 49.80 54544.40 88888.00 2016-01-06 06:53:36.625 006 12539.90 49.77 54544.38 88888.00 2016-01-06 06:53:36.750 006 12539.92 49.80 54544.35 88888.00 2016-01-06 06:53:36.875 006 12539.95 49.83 54544.35 88888.00 2016-01-06 06:53:37.000 006 12539.95 49.83 54544.35 88888.00 2016-01-06 06:53:37.125 006 12539.95 49.83 54544.38 88888.00 2016-01-06 06:53:37.250 006 12539.90 49.77 54544.38 88888.00 2016-01-06 06:53:37.375 006 12539.92 49.80 54544.38 88888.00 2016-01-06 06:53:37.500 006 12539.95 49.80 54544.35 88888.00 2016-01-06 06:53:37.625 006 12539.95 49.83 54544.35 88888.00 2016-01-06 06:53:37.750 006 12539.95 49.85 54544.38 88888.00 2016-01-06 06:53:37.875 006 12539.90 49.83 54544.40 88888.00 2016-01-06 06:53:38.000 006 12539.88 49.83 54544.35 88888.00 2016-01-06 06:53:38.125 006 12539.83 49.83 54544.38 88888.00 2016-01-06 06:53:38.250 006 12539.77 49.85 54544.38 88888.00 2016-01-06 06:53:38.375 006 12539.88 49.85 54544.38 88888.00 2016-01-06 06:53:38.500 006 12539.92 49.88 54544.38 88888.00 2016-01-06 06:53:38.625 006 12539.92 49.88 54544.40 88888.00 2016-01-06 06:53:38.750 006 12539.90 49.88 54544.40 88888.00 2016-01-06 06:53:38.875 006 12539.88 49.85 54544.43 88888.00 2016-01-06 06:53:39.000 006 12539.90 49.80 54544.40 88888.00 2016-01-06 06:53:39.125 006 12539.90 49.83 54544.40 88888.00 2016-01-06 06:53:39.250 006 12539.85 49.85 54544.43 88888.00 2016-01-06 06:53:39.375 006 12539.88 49.88 54544.45 88888.00 2016-01-06 06:53:39.500 006 12539.83 49.85 54544.43 88888.00 2016-01-06 06:53:39.625 006 12539.85 49.83 54544.43 88888.00 2016-01-06 06:53:39.750 006 12539.95 49.85 54544.45 88888.00 2016-01-06 06:53:39.875 006 12539.92 49.88 54544.45 88888.00 2016-01-06 06:53:40.000 006 12539.90 49.85 54544.45 88888.00 2016-01-06 06:53:40.125 006 12539.83 49.85 54544.45 88888.00 2016-01-06 06:53:40.250 006 12539.80 49.85 54544.45 88888.00 2016-01-06 06:53:40.375 006 12539.90 49.88 54544.47 88888.00 2016-01-06 06:53:40.500 006 12539.90 49.88 54544.45 88888.00 2016-01-06 06:53:40.625 006 12539.90 49.85 54544.45 88888.00 2016-01-06 06:53:40.750 006 12539.85 49.88 54544.45 88888.00 2016-01-06 06:53:40.875 006 12539.77 49.90 54544.43 88888.00 2016-01-06 06:53:41.000 006 12539.77 49.90 54544.43 88888.00 2016-01-06 06:53:41.125 006 12539.77 49.92 54544.43 88888.00 2016-01-06 06:53:41.250 006 12539.75 49.88 54544.43 88888.00 2016-01-06 06:53:41.375 006 12539.75 49.88 54544.45 88888.00 2016-01-06 06:53:41.500 006 12539.70 49.90 54544.47 88888.00 2016-01-06 06:53:41.625 006 12539.75 49.88 54544.45 88888.00 2016-01-06 06:53:41.750 006 12539.85 49.90 54544.45 88888.00 2016-01-06 06:53:41.875 006 12539.83 49.90 54544.47 88888.00 2016-01-06 06:53:42.000 006 12539.80 49.92 54544.45 88888.00 2016-01-06 06:53:42.125 006 12539.80 49.90 54544.45 88888.00 2016-01-06 06:53:42.250 006 12539.73 49.85 54544.45 88888.00 2016-01-06 06:53:42.375 006 12539.73 49.85 54544.45 88888.00 2016-01-06 06:53:42.500 006 12539.80 49.88 54544.47 88888.00 2016-01-06 06:53:42.625 006 12539.77 49.92 54544.47 88888.00 2016-01-06 06:53:42.750 006 12539.73 49.95 54544.47 88888.00 2016-01-06 06:53:42.875 006 12539.75 49.92 54544.47 88888.00 2016-01-06 06:53:43.000 006 12539.75 49.92 54544.45 88888.00 2016-01-06 06:53:43.125 006 12539.75 49.90 54544.47 88888.00 2016-01-06 06:53:43.250 006 12539.75 49.85 54544.45 88888.00 2016-01-06 06:53:43.375 006 12539.75 49.88 54544.47 88888.00 2016-01-06 06:53:43.500 006 12539.70 49.88 54544.47 88888.00 2016-01-06 06:53:43.625 006 12539.67 49.92 54544.50 88888.00 2016-01-06 06:53:43.750 006 12539.73 49.95 54544.47 88888.00 2016-01-06 06:53:43.875 006 12539.75 49.95 54544.50 88888.00 2016-01-06 06:53:44.000 006 12539.75 49.95 54544.47 88888.00 2016-01-06 06:53:44.125 006 12539.75 49.98 54544.50 88888.00 2016-01-06 06:53:44.250 006 12539.73 49.95 54544.55 88888.00 2016-01-06 06:53:44.375 006 12539.67 49.95 54544.50 88888.00 2016-01-06 06:53:44.500 006 12539.67 49.95 54544.53 88888.00 2016-01-06 06:53:44.625 006 12539.70 49.90 54544.55 88888.00 2016-01-06 06:53:44.750 006 12539.70 49.92 54544.53 88888.00 2016-01-06 06:53:44.875 006 12539.70 49.98 54544.53 88888.00 2016-01-06 06:53:45.000 006 12539.73 49.98 54544.50 88888.00 2016-01-06 06:53:45.125 006 12539.75 49.98 54544.50 88888.00 2016-01-06 06:53:45.250 006 12539.67 49.95 54544.50 88888.00 2016-01-06 06:53:45.375 006 12539.62 49.95 54544.50 88888.00 2016-01-06 06:53:45.500 006 12539.62 49.95 54544.50 88888.00 2016-01-06 06:53:45.625 006 12539.70 49.98 54544.53 88888.00 2016-01-06 06:53:45.750 006 12539.75 49.98 54544.50 88888.00 2016-01-06 06:53:45.875 006 12539.73 49.98 54544.50 88888.00 2016-01-06 06:53:46.000 006 12539.70 50.00 54544.50 88888.00 2016-01-06 06:53:46.125 006 12539.70 49.98 54544.50 88888.00 2016-01-06 06:53:46.250 006 12539.70 49.98 54544.50 88888.00 2016-01-06 06:53:46.375 006 12539.70 49.98 54544.53 88888.00 2016-01-06 06:53:46.500 006 12539.67 50.02 54544.50 88888.00 2016-01-06 06:53:46.625 006 12539.62 50.05 54544.53 88888.00 2016-01-06 06:53:46.750 006 12539.62 50.02 54544.53 88888.00 2016-01-06 06:53:46.875 006 12539.65 50.02 54544.53 88888.00 2016-01-06 06:53:47.000 006 12539.65 50.02 54544.50 88888.00 2016-01-06 06:53:47.125 006 12539.62 50.05 54544.53 88888.00 2016-01-06 06:53:47.250 006 12539.55 50.05 54544.53 88888.00 2016-01-06 06:53:47.375 006 12539.60 50.05 54544.50 88888.00 2016-01-06 06:53:47.500 006 12539.62 50.05 54544.55 88888.00 2016-01-06 06:53:47.625 006 12539.58 50.00 54544.55 88888.00 2016-01-06 06:53:47.750 006 12539.60 50.02 54544.55 88888.00 2016-01-06 06:53:47.875 006 12539.62 50.05 54544.55 88888.00 2016-01-06 06:53:48.000 006 12539.65 50.08 54544.55 88888.00 2016-01-06 06:53:48.125 006 12539.70 50.08 54544.55 88888.00 2016-01-06 06:53:48.250 006 12539.70 50.05 54544.53 88888.00 2016-01-06 06:53:48.375 006 12539.73 50.08 54544.53 88888.00 2016-01-06 06:53:48.500 006 12539.70 50.08 54544.53 88888.00 2016-01-06 06:53:48.625 006 12539.65 50.05 54544.55 88888.00 2016-01-06 06:53:48.750 006 12539.65 50.08 54544.53 88888.00 2016-01-06 06:53:48.875 006 12539.65 50.10 54544.55 88888.00 2016-01-06 06:53:49.000 006 12539.60 50.08 54544.53 88888.00 2016-01-06 06:53:49.125 006 12539.65 50.08 54544.57 88888.00 2016-01-06 06:53:49.250 006 12539.65 50.08 54544.60 88888.00 2016-01-06 06:53:49.375 006 12539.62 50.12 54544.55 88888.00 2016-01-06 06:53:49.500 006 12539.58 50.10 54544.53 88888.00 2016-01-06 06:53:49.625 006 12539.60 50.12 54544.55 88888.00 2016-01-06 06:53:49.750 006 12539.70 50.10 54544.57 88888.00 2016-01-06 06:53:49.875 006 12539.75 50.10 54544.57 88888.00 2016-01-06 06:53:50.000 006 12539.73 50.08 54544.55 88888.00 2016-01-06 06:53:50.125 006 12539.67 50.10 54544.57 88888.00 2016-01-06 06:53:50.250 006 12539.58 50.10 54544.57 88888.00 2016-01-06 06:53:50.375 006 12539.60 50.12 54544.55 88888.00 2016-01-06 06:53:50.500 006 12539.62 50.15 54544.57 88888.00 2016-01-06 06:53:50.625 006 12539.65 50.17 54544.57 88888.00 2016-01-06 06:53:50.750 006 12539.67 50.20 54544.60 88888.00 2016-01-06 06:53:50.875 006 12539.62 50.17 54544.57 88888.00 2016-01-06 06:53:51.000 006 12539.62 50.17 54544.55 88888.00 2016-01-06 06:53:51.125 006 12539.73 50.17 54544.57 88888.00 2016-01-06 06:53:51.250 006 12539.65 50.15 54544.57 88888.00 2016-01-06 06:53:51.375 006 12539.62 50.15 54544.57 88888.00 2016-01-06 06:53:51.500 006 12539.58 50.15 54544.57 88888.00 2016-01-06 06:53:51.625 006 12539.60 50.20 54544.57 88888.00 2016-01-06 06:53:51.750 006 12539.60 50.23 54544.60 88888.00 2016-01-06 06:53:51.875 006 12539.60 50.23 54544.57 88888.00 2016-01-06 06:53:52.000 006 12539.58 50.23 54544.57 88888.00 2016-01-06 06:53:52.125 006 12539.60 50.25 54544.60 88888.00 2016-01-06 06:53:52.250 006 12539.60 50.23 54544.60 88888.00 2016-01-06 06:53:52.375 006 12539.58 50.25 54544.60 88888.00 2016-01-06 06:53:52.500 006 12539.55 50.23 54544.60 88888.00 2016-01-06 06:53:52.625 006 12539.55 50.20 54544.55 88888.00 2016-01-06 06:53:52.750 006 12539.58 50.25 54544.60 88888.00 2016-01-06 06:53:52.875 006 12539.65 50.25 54544.62 88888.00 2016-01-06 06:53:53.000 006 12539.67 50.27 54544.60 88888.00 2016-01-06 06:53:53.125 006 12539.62 50.23 54544.60 88888.00 2016-01-06 06:53:53.250 006 12539.55 50.23 54544.60 88888.00 2016-01-06 06:53:53.375 006 12539.55 50.27 54544.60 88888.00 2016-01-06 06:53:53.500 006 12539.52 50.25 54544.60 88888.00 2016-01-06 06:53:53.625 006 12539.48 50.25 54544.60 88888.00 2016-01-06 06:53:53.750 006 12539.45 50.30 54544.60 88888.00 2016-01-06 06:53:53.875 006 12539.50 50.30 54544.62 88888.00 2016-01-06 06:53:54.000 006 12539.60 50.30 54544.57 88888.00 2016-01-06 06:53:54.125 006 12539.58 50.27 54544.60 88888.00 2016-01-06 06:53:54.250 006 12539.50 50.27 54544.60 88888.00 2016-01-06 06:53:54.375 006 12539.52 50.33 54544.62 88888.00 2016-01-06 06:53:54.500 006 12539.58 50.35 54544.60 88888.00 2016-01-06 06:53:54.625 006 12539.60 50.35 54544.60 88888.00 2016-01-06 06:53:54.750 006 12539.58 50.35 54544.57 88888.00 2016-01-06 06:53:54.875 006 12539.52 50.33 54544.57 88888.00 2016-01-06 06:53:55.000 006 12539.55 50.33 54544.57 88888.00 2016-01-06 06:53:55.125 006 12539.60 50.33 54544.57 88888.00 2016-01-06 06:53:55.250 006 12539.55 50.30 54544.62 88888.00 2016-01-06 06:53:55.375 006 12539.60 50.33 54544.62 88888.00 2016-01-06 06:53:55.500 006 12539.58 50.33 54544.65 88888.00 2016-01-06 06:53:55.625 006 12539.58 50.33 54544.60 88888.00 2016-01-06 06:53:55.750 006 12539.58 50.33 54544.60 88888.00 2016-01-06 06:53:55.875 006 12539.58 50.35 54544.60 88888.00 2016-01-06 06:53:56.000 006 12539.62 50.40 54544.62 88888.00 2016-01-06 06:53:56.125 006 12539.62 50.38 54544.65 88888.00 2016-01-06 06:53:56.250 006 12539.58 50.33 54544.65 88888.00 2016-01-06 06:53:56.375 006 12539.60 50.35 54544.62 88888.00 2016-01-06 06:53:56.500 006 12539.60 50.35 54544.62 88888.00 2016-01-06 06:53:56.625 006 12539.62 50.35 54544.62 88888.00 2016-01-06 06:53:56.750 006 12539.58 50.33 54544.62 88888.00 2016-01-06 06:53:56.875 006 12539.60 50.33 54544.60 88888.00 2016-01-06 06:53:57.000 006 12539.62 50.30 54544.57 88888.00 2016-01-06 06:53:57.125 006 12539.60 50.30 54544.60 88888.00 2016-01-06 06:53:57.250 006 12539.52 50.30 54544.60 88888.00 2016-01-06 06:53:57.375 006 12539.55 50.33 54544.62 88888.00 2016-01-06 06:53:57.500 006 12539.52 50.33 54544.60 88888.00 2016-01-06 06:53:57.625 006 12539.45 50.33 54544.60 88888.00 2016-01-06 06:53:57.750 006 12539.55 50.33 54544.62 88888.00 2016-01-06 06:53:57.875 006 12539.58 50.33 54544.62 88888.00 2016-01-06 06:53:58.000 006 12539.60 50.33 54544.60 88888.00 2016-01-06 06:53:58.125 006 12539.58 50.33 54544.60 88888.00 2016-01-06 06:53:58.250 006 12539.55 50.30 54544.60 88888.00 2016-01-06 06:53:58.375 006 12539.60 50.33 54544.60 88888.00 2016-01-06 06:53:58.500 006 12539.62 50.30 54544.60 88888.00 2016-01-06 06:53:58.625 006 12539.62 50.27 54544.62 88888.00 2016-01-06 06:53:58.750 006 12539.65 50.30 54544.62 88888.00 2016-01-06 06:53:58.875 006 12539.62 50.30 54544.62 88888.00 2016-01-06 06:53:59.000 006 12539.60 50.30 54544.60 88888.00 2016-01-06 06:53:59.125 006 12539.60 50.30 54544.62 88888.00 2016-01-06 06:53:59.250 006 12540.10 51.12 54545.70 88888.00 2016-01-06 06:53:59.375 006 12540.12 51.12 54545.68 88888.00 2016-01-06 06:53:59.500 006 12540.10 51.12 54545.68 88888.00 2016-01-06 06:53:59.625 006 12540.12 51.12 54545.68 88888.00 2016-01-06 06:53:59.750 006 12540.12 51.12 54545.68 88888.00 2016-01-06 06:53:59.875 006 12540.08 51.12 54545.68 88888.00 2016-01-06 06:54:00.000 006 12540.05 51.12 54545.65 88888.00 2016-01-06 06:54:00.125 006 12540.00 51.12 54545.68 88888.00 2016-01-06 06:54:00.250 006 12539.52 50.30 54544.65 88888.00 2016-01-06 06:54:00.375 006 12539.50 50.33 54544.65 88888.00 2016-01-06 06:54:00.500 006 12539.48 50.30 54544.62 88888.00 2016-01-06 06:54:00.625 006 12539.52 50.27 54544.60 88888.00 2016-01-06 06:54:00.750 006 12539.58 50.23 54544.60 88888.00 2016-01-06 06:54:00.875 006 12539.55 50.23 54544.57 88888.00 2016-01-06 06:54:01.000 006 12539.55 50.25 54544.57 88888.00 2016-01-06 06:54:01.125 006 12539.60 50.27 54544.57 88888.00 2016-01-06 06:54:01.250 006 12539.58 50.25 54544.57 88888.00 2016-01-06 06:54:01.375 006 12539.52 50.25 54544.57 88888.00 2016-01-06 06:54:01.500 006 12539.52 50.27 54544.60 88888.00 2016-01-06 06:54:01.625 006 12539.52 50.30 54544.60 88888.00 2016-01-06 06:54:01.750 006 12539.48 50.27 54544.60 88888.00 2016-01-06 06:54:01.875 006 12539.42 50.27 54544.62 88888.00 2016-01-06 06:54:02.000 006 12539.48 50.25 54544.60 88888.00 2016-01-06 06:54:02.125 006 12539.50 50.27 54544.62 88888.00 2016-01-06 06:54:02.250 006 12539.48 50.25 54544.62 88888.00 2016-01-06 06:54:02.375 006 12539.52 50.25 54544.60 88888.00 2016-01-06 06:54:02.500 006 12539.52 50.23 54544.60 88888.00 2016-01-06 06:54:02.625 006 12539.55 50.25 54544.60 88888.00 2016-01-06 06:54:02.750 006 12539.52 50.25 54544.62 88888.00 2016-01-06 06:54:02.875 006 12539.50 50.20 54544.62 88888.00 2016-01-06 06:54:03.000 006 12539.58 50.20 54544.60 88888.00 2016-01-06 06:54:03.125 006 12539.50 50.25 54544.62 88888.00 2016-01-06 06:54:03.250 006 12539.48 50.25 54544.60 88888.00 2016-01-06 06:54:03.375 006 12539.52 50.23 54544.60 88888.00 2016-01-06 06:54:03.500 006 12539.58 50.23 54544.60 88888.00 2016-01-06 06:54:03.625 006 12539.58 50.25 54544.62 88888.00 2016-01-06 06:54:03.750 006 12539.55 50.27 54544.62 88888.00 2016-01-06 06:54:03.875 006 12539.55 50.25 54544.62 88888.00 2016-01-06 06:54:04.000 006 12539.58 50.23 54544.57 88888.00 2016-01-06 06:54:04.125 006 12539.55 50.20 54544.60 88888.00 2016-01-06 06:54:04.250 006 12539.52 50.20 54544.62 88888.00 2016-01-06 06:54:04.375 006 12539.50 50.20 54544.60 88888.00 2016-01-06 06:54:04.500 006 12539.42 50.17 54544.62 88888.00 2016-01-06 06:54:04.625 006 12539.45 50.15 54544.62 88888.00 2016-01-06 06:54:04.750 006 12539.52 50.17 54544.57 88888.00 2016-01-06 06:54:04.875 006 12539.48 50.20 54544.60 88888.00 2016-01-06 06:54:05.000 006 12539.50 50.20 54544.60 88888.00 2016-01-06 06:54:05.125 006 12539.52 50.23 54544.62 88888.00 2016-01-06 06:54:05.250 006 12539.48 50.17 54544.65 88888.00 2016-01-06 06:54:05.375 006 12539.52 50.20 54544.65 88888.00 2016-01-06 06:54:05.500 006 12539.58 50.15 54544.62 88888.00 2016-01-06 06:54:05.625 006 12539.60 50.17 54544.62 88888.00 2016-01-06 06:54:05.750 006 12539.58 50.17 54544.65 88888.00 2016-01-06 06:54:05.875 006 12539.58 50.15 54544.65 88888.00 2016-01-06 06:54:06.000 006 12539.48 50.15 54544.62 88888.00 2016-01-06 06:54:06.125 006 12539.42 50.17 54544.62 88888.00 2016-01-06 06:54:06.250 006 12539.50 50.17 54544.65 88888.00 2016-01-06 06:54:06.375 006 12539.48 50.12 54544.65 88888.00 2016-01-06 06:54:06.500 006 12539.45 50.08 54544.65 88888.00 2016-01-06 06:54:06.625 006 12539.50 50.10 54544.62 88888.00 2016-01-06 06:54:06.750 006 12539.45 50.12 54544.65 88888.00 2016-01-06 06:54:06.875 006 12539.42 50.10 54544.65 88888.00 2016-01-06 06:54:07.000 006 12539.40 50.10 54544.65 88888.00 2016-01-06 06:54:07.125 006 12539.40 50.12 54544.65 88888.00 2016-01-06 06:54:07.250 006 12539.38 50.10 54544.65 88888.00 2016-01-06 06:54:07.375 006 12539.33 50.08 54544.62 88888.00 2016-01-06 06:54:07.500 006 12539.42 50.10 54544.65 88888.00 2016-01-06 06:54:07.625 006 12539.48 50.12 54544.65 88888.00 2016-01-06 06:54:07.750 006 12539.45 50.10 54544.65 88888.00 2016-01-06 06:54:07.875 006 12539.48 50.08 54544.65 88888.00 2016-01-06 06:54:08.000 006 12539.42 50.02 54544.62 88888.00 2016-01-06 06:54:08.125 006 12539.40 50.05 54544.62 88888.00 2016-01-06 06:54:08.250 006 12539.40 50.08 54544.65 88888.00 2016-01-06 06:54:08.375 006 12539.42 50.08 54544.62 88888.00 2016-01-06 06:54:08.500 006 12539.42 50.10 54544.62 88888.00 2016-01-06 06:54:08.625 006 12539.45 50.10 54544.62 88888.00 2016-01-06 06:54:08.750 006 12539.45 50.10 54544.65 88888.00 2016-01-06 06:54:08.875 006 12539.50 50.08 54544.65 88888.00 2016-01-06 06:54:09.000 006 12539.48 50.08 54544.62 88888.00 2016-01-06 06:54:09.125 006 12539.40 50.08 54544.65 88888.00 2016-01-06 06:54:09.250 006 12539.40 50.02 54544.62 88888.00 2016-01-06 06:54:09.375 006 12539.45 50.00 54544.65 88888.00 2016-01-06 06:54:09.500 006 12539.40 50.02 54544.65 88888.00 2016-01-06 06:54:09.625 006 12539.40 50.02 54544.65 88888.00 2016-01-06 06:54:09.750 006 12539.40 50.02 54544.62 88888.00 2016-01-06 06:54:09.875 006 12539.40 50.02 54544.65 88888.00 2016-01-06 06:54:10.000 006 12539.40 50.02 54544.65 88888.00 2016-01-06 06:54:10.125 006 12539.35 50.02 54544.65 88888.00 2016-01-06 06:54:10.250 006 12539.30 50.02 54544.65 88888.00 2016-01-06 06:54:10.375 006 12539.30 50.05 54544.65 88888.00 2016-01-06 06:54:10.500 006 12539.27 50.05 54544.65 88888.00 2016-01-06 06:54:10.625 006 12539.30 50.05 54544.68 88888.00 2016-01-06 06:54:10.750 006 12539.38 50.05 54544.68 88888.00 2016-01-06 06:54:10.875 006 12539.38 50.00 54544.68 88888.00 2016-01-06 06:54:11.000 006 12539.35 50.05 54544.65 88888.00 2016-01-06 06:54:11.125 006 12539.33 50.05 54544.68 88888.00 2016-01-06 06:54:11.250 006 12539.27 50.05 54544.68 88888.00 2016-01-06 06:54:11.375 006 12539.25 50.08 54544.68 88888.00 2016-01-06 06:54:11.500 006 12539.20 50.05 54544.68 88888.00 2016-01-06 06:54:11.625 006 12539.20 50.05 54544.70 88888.00 2016-01-06 06:54:11.750 006 12539.23 50.05 54544.70 88888.00 2016-01-06 06:54:11.875 006 12539.30 50.05 54544.70 88888.00 2016-01-06 06:54:12.000 006 12539.35 50.05 54544.72 88888.00 2016-01-06 06:54:12.125 006 12539.27 50.05 54544.72 88888.00 2016-01-06 06:54:12.250 006 12539.27 50.02 54544.70 88888.00 2016-01-06 06:54:12.375 006 12539.27 50.05 54544.68 88888.00 2016-01-06 06:54:12.500 006 12539.17 50.02 54544.70 88888.00 2016-01-06 06:54:12.625 006 12539.10 50.02 54544.70 88888.00 2016-01-06 06:54:12.750 006 12539.12 50.02 54544.68 88888.00 2016-01-06 06:54:12.875 006 12539.20 50.02 54544.70 88888.00 2016-01-06 06:54:13.000 006 12539.15 50.05 54544.68 88888.00 2016-01-06 06:54:13.125 006 12539.15 50.02 54544.68 88888.00 2016-01-06 06:54:13.250 006 12539.15 49.98 54544.70 88888.00 2016-01-06 06:54:13.375 006 12539.17 50.00 54544.70 88888.00 2016-01-06 06:54:13.500 006 12539.20 50.08 54544.70 88888.00 2016-01-06 06:54:13.625 006 12539.20 50.05 54544.72 88888.00 2016-01-06 06:54:13.750 006 12539.15 50.05 54544.72 88888.00 2016-01-06 06:54:13.875 006 12539.12 50.05 54544.70 88888.00 2016-01-06 06:54:14.000 006 12539.12 50.08 54544.70 88888.00 2016-01-06 06:54:14.125 006 12539.12 50.05 54544.72 88888.00 2016-01-06 06:54:14.250 006 12539.12 50.05 54544.72 88888.00 2016-01-06 06:54:14.375 006 12539.15 50.05 54544.72 88888.00 2016-01-06 06:54:14.500 006 12539.15 50.02 54544.72 88888.00 2016-01-06 06:54:14.625 006 12539.10 50.05 54544.72 88888.00 2016-01-06 06:54:14.750 006 12539.05 50.08 54544.75 88888.00 2016-01-06 06:54:14.875 006 12539.05 50.05 54544.75 88888.00 2016-01-06 06:54:15.000 006 12539.05 50.05 54544.75 88888.00 2016-01-06 06:54:15.125 006 12539.05 50.08 54544.75 88888.00 2016-01-06 06:54:15.250 006 12539.00 50.10 54544.75 88888.00 2016-01-06 06:54:15.375 006 12539.02 50.10 54544.75 88888.00 2016-01-06 06:54:15.500 006 12539.00 50.08 54544.78 88888.00 2016-01-06 06:54:15.625 006 12539.05 50.08 54544.75 88888.00 2016-01-06 06:54:15.750 006 12539.12 50.10 54544.78 88888.00 2016-01-06 06:54:15.875 006 12539.10 50.12 54544.78 88888.00 2016-01-06 06:54:16.000 006 12539.00 50.10 54544.78 88888.00 2016-01-06 06:54:16.125 006 12538.95 50.10 54544.78 88888.00 2016-01-06 06:54:16.250 006 12538.98 50.10 54544.78 88888.00 2016-01-06 06:54:16.375 006 12539.02 50.10 54544.78 88888.00 2016-01-06 06:54:16.500 006 12539.00 50.12 54544.80 88888.00 2016-01-06 06:54:16.625 006 12538.98 50.15 54544.78 88888.00 2016-01-06 06:54:16.750 006 12539.02 50.15 54544.80 88888.00 2016-01-06 06:54:16.875 006 12539.10 50.12 54544.80 88888.00 2016-01-06 06:54:17.000 006 12539.12 50.10 54544.80 88888.00 2016-01-06 06:54:17.125 006 12539.08 50.08 54544.80 88888.00 2016-01-06 06:54:17.250 006 12539.02 50.12 54544.82 88888.00 2016-01-06 06:54:17.375 006 12539.00 50.12 54544.82 88888.00 2016-01-06 06:54:17.500 006 12539.00 50.12 54544.82 88888.00 2016-01-06 06:54:17.625 006 12539.02 50.17 54544.80 88888.00 2016-01-06 06:54:17.750 006 12539.00 50.17 54544.80 88888.00 2016-01-06 06:54:17.875 006 12538.95 50.17 54544.82 88888.00 2016-01-06 06:54:18.000 006 12538.95 50.17 54544.80 88888.00 2016-01-06 06:54:18.125 006 12538.90 50.15 54544.78 88888.00 2016-01-06 06:54:18.250 006 12538.85 50.15 54544.82 88888.00 2016-01-06 06:54:18.375 006 12538.90 50.17 54544.82 88888.00 2016-01-06 06:54:18.500 006 12538.90 50.20 54544.82 88888.00 2016-01-06 06:54:18.625 006 12538.85 50.17 54544.82 88888.00 2016-01-06 06:54:18.750 006 12538.90 50.20 54544.82 88888.00 2016-01-06 06:54:18.875 006 12539.00 50.25 54544.82 88888.00 2016-01-06 06:54:19.000 006 12539.00 50.25 54544.80 88888.00 2016-01-06 06:54:19.125 006 12538.95 50.25 54544.82 88888.00 2016-01-06 06:54:19.250 006 12538.92 50.27 54544.82 88888.00 2016-01-06 06:54:19.375 006 12538.90 50.30 54544.82 88888.00 2016-01-06 06:54:19.500 006 12538.88 50.30 54544.82 88888.00 2016-01-06 06:54:19.625 006 12538.98 50.25 54544.82 88888.00 2016-01-06 06:54:19.750 006 12539.02 50.20 54544.85 88888.00 2016-01-06 06:54:19.875 006 12538.92 50.23 54544.88 88888.00 2016-01-06 06:54:20.000 006 12538.88 50.27 54544.85 88888.00 2016-01-06 06:54:20.125 006 12538.85 50.27 54544.85 88888.00 2016-01-06 06:54:20.250 006 12538.83 50.30 54544.85 88888.00 2016-01-06 06:54:20.375 006 12538.85 50.33 54544.85 88888.00 2016-01-06 06:54:20.500 006 12538.83 50.35 54544.85 88888.00 2016-01-06 06:54:20.625 006 12538.83 50.35 54544.85 88888.00 2016-01-06 06:54:20.750 006 12538.77 50.33 54544.85 88888.00 2016-01-06 06:54:20.875 006 12538.77 50.33 54544.85 88888.00 2016-01-06 06:54:21.000 006 12538.80 50.33 54544.85 88888.00 2016-01-06 06:54:21.125 006 12538.85 50.33 54544.88 88888.00 2016-01-06 06:54:21.250 006 12538.75 50.35 54544.88 88888.00 2016-01-06 06:54:21.375 006 12538.77 50.38 54544.88 88888.00 2016-01-06 06:54:21.500 006 12538.83 50.38 54544.85 88888.00 2016-01-06 06:54:21.625 006 12538.70 50.35 54544.90 88888.00 2016-01-06 06:54:21.750 006 12538.67 50.38 54544.90 88888.00 2016-01-06 06:54:21.875 006 12538.70 50.38 54544.90 88888.00 2016-01-06 06:54:22.000 006 12538.62 50.38 54544.90 88888.00 2016-01-06 06:54:22.125 006 12538.65 50.35 54544.90 88888.00 2016-01-06 06:54:22.250 006 12538.70 50.38 54544.90 88888.00 2016-01-06 06:54:22.375 006 12538.70 50.40 54544.90 88888.00 2016-01-06 06:54:22.500 006 12538.62 50.40 54544.90 88888.00 2016-01-06 06:54:22.625 006 12538.62 50.38 54544.90 88888.00 2016-01-06 06:54:22.750 006 12538.62 50.40 54544.88 88888.00 2016-01-06 06:54:22.875 006 12538.67 50.38 54544.88 88888.00 2016-01-06 06:54:23.000 006 12538.65 50.40 54544.85 88888.00 2016-01-06 06:54:23.125 006 12538.58 50.42 54544.90 88888.00 2016-01-06 06:54:23.250 006 12538.55 50.40 54544.93 88888.00 2016-01-06 06:54:23.375 006 12538.62 50.40 54544.93 88888.00 2016-01-06 06:54:23.500 006 12538.67 50.42 54544.93 88888.00 2016-01-06 06:54:23.625 006 12538.67 50.48 54544.95 88888.00 2016-01-06 06:54:23.750 006 12538.65 50.48 54544.90 88888.00 2016-01-06 06:54:23.875 006 12538.60 50.48 54544.90 88888.00 2016-01-06 06:54:24.000 006 12538.52 50.48 54544.90 88888.00 2016-01-06 06:54:24.125 006 12538.60 50.50 54544.93 88888.00 2016-01-06 06:54:24.250 006 12538.65 50.50 54544.93 88888.00 2016-01-06 06:54:24.375 006 12538.62 50.50 54544.90 88888.00 2016-01-06 06:54:24.500 006 12538.52 50.50 54544.88 88888.00 2016-01-06 06:54:24.625 006 12538.52 50.55 54544.93 88888.00 2016-01-06 06:54:24.750 006 12538.52 50.58 54544.93 88888.00 2016-01-06 06:54:24.875 006 12538.50 50.55 54544.93 88888.00 2016-01-06 06:54:25.000 006 12538.50 50.58 54544.90 88888.00 2016-01-06 06:54:25.125 006 12538.52 50.60 54544.95 88888.00 2016-01-06 06:54:25.250 006 12538.48 50.62 54544.93 88888.00 2016-01-06 06:54:25.375 006 12538.45 50.62 54544.93 88888.00 2016-01-06 06:54:25.500 006 12538.48 50.62 54544.93 88888.00 2016-01-06 06:54:25.625 006 12538.48 50.62 54544.93 88888.00 2016-01-06 06:54:25.750 006 12538.45 50.65 54544.93 88888.00 2016-01-06 06:54:25.875 006 12538.45 50.67 54544.90 88888.00 2016-01-06 06:54:26.000 006 12538.40 50.67 54544.88 88888.00 2016-01-06 06:54:26.125 006 12538.40 50.65 54544.93 88888.00 2016-01-06 06:54:26.250 006 12538.38 50.67 54544.93 88888.00 2016-01-06 06:54:26.375 006 12538.38 50.70 54544.95 88888.00 2016-01-06 06:54:26.500 006 12538.40 50.73 54544.93 88888.00 2016-01-06 06:54:26.625 006 12538.40 50.75 54544.95 88888.00 2016-01-06 06:54:26.750 006 12538.45 50.70 54544.93 88888.00 2016-01-06 06:54:26.875 006 12538.42 50.65 54544.93 88888.00 2016-01-06 06:54:27.000 006 12538.40 50.73 54544.93 88888.00 2016-01-06 06:54:27.125 006 12538.42 50.75 54544.95 88888.00 2016-01-06 06:54:27.250 006 12538.40 50.77 54544.97 88888.00 2016-01-06 06:54:27.375 006 12538.35 50.77 54544.97 88888.00 2016-01-06 06:54:27.500 006 12538.35 50.75 54544.95 88888.00 2016-01-06 06:54:27.625 006 12538.40 50.75 54544.95 88888.00 2016-01-06 06:54:27.750 006 12538.38 50.77 54544.95 88888.00 2016-01-06 06:54:27.875 006 12538.35 50.75 54544.97 88888.00 2016-01-06 06:54:28.000 006 12538.35 50.80 54544.97 88888.00 2016-01-06 06:54:28.125 006 12538.30 50.80 54544.97 88888.00 2016-01-06 06:54:28.250 006 12538.27 50.80 54544.97 88888.00 2016-01-06 06:54:28.375 006 12538.30 50.77 54544.97 88888.00 2016-01-06 06:54:28.500 006 12538.30 50.80 54544.95 88888.00 2016-01-06 06:54:28.625 006 12538.33 50.80 54544.97 88888.00 2016-01-06 06:54:28.750 006 12538.38 50.83 54544.97 88888.00 2016-01-06 06:54:28.875 006 12538.35 50.85 54544.97 88888.00 2016-01-06 06:54:29.000 006 12538.30 50.88 54544.93 88888.00 2016-01-06 06:54:29.125 006 12538.30 50.88 54544.95 88888.00 2016-01-06 06:54:29.250 006 12538.27 50.88 54545.00 88888.00 2016-01-06 06:54:29.375 006 12538.25 50.92 54544.97 88888.00 2016-01-06 06:54:29.500 006 12538.25 50.92 54544.97 88888.00 2016-01-06 06:54:29.625 006 12538.30 50.92 54545.00 88888.00 2016-01-06 06:54:29.750 006 12538.30 50.95 54544.97 88888.00 2016-01-06 06:54:29.875 006 12538.27 50.95 54544.97 88888.00 2016-01-06 06:54:30.000 006 12538.25 50.98 54544.97 88888.00 2016-01-06 06:54:30.125 006 12538.33 50.98 54545.00 88888.00 2016-01-06 06:54:30.250 006 12538.35 50.98 54545.00 88888.00 2016-01-06 06:54:30.375 006 12538.33 50.98 54545.03 88888.00 2016-01-06 06:54:30.500 006 12538.25 51.00 54545.00 88888.00 2016-01-06 06:54:30.625 006 12538.25 50.98 54544.97 88888.00 2016-01-06 06:54:30.750 006 12538.25 51.00 54545.00 88888.00 2016-01-06 06:54:30.875 006 12538.20 51.00 54545.00 88888.00 2016-01-06 06:54:31.000 006 12538.25 51.02 54545.00 88888.00 2016-01-06 06:54:31.125 006 12538.23 51.05 54545.00 88888.00 2016-01-06 06:54:31.250 006 12538.23 51.08 54545.00 88888.00 2016-01-06 06:54:31.375 006 12538.23 51.05 54544.97 88888.00 2016-01-06 06:54:31.500 006 12538.23 51.08 54544.97 88888.00 2016-01-06 06:54:31.625 006 12538.27 51.12 54544.97 88888.00 2016-01-06 06:54:31.750 006 12538.30 51.12 54544.97 88888.00 2016-01-06 06:54:31.875 006 12538.33 51.10 54544.97 88888.00 2016-01-06 06:54:32.000 006 12538.33 51.12 54544.97 88888.00 2016-01-06 06:54:32.125 006 12538.30 51.12 54545.00 88888.00 2016-01-06 06:54:32.250 006 12538.27 51.12 54544.97 88888.00 2016-01-06 06:54:32.375 006 12538.30 51.12 54544.97 88888.00 2016-01-06 06:54:32.500 006 12538.27 51.15 54545.00 88888.00 2016-01-06 06:54:32.625 006 12538.33 51.17 54545.00 88888.00 2016-01-06 06:54:32.750 006 12538.30 51.17 54545.00 88888.00 2016-01-06 06:54:32.875 006 12538.25 51.15 54544.95 88888.00 2016-01-06 06:54:33.000 006 12538.25 51.17 54544.95 88888.00 2016-01-06 06:54:33.125 006 12538.23 51.20 54544.95 88888.00 2016-01-06 06:54:33.250 006 12538.27 51.20 54544.95 88888.00 2016-01-06 06:54:33.375 006 12538.27 51.20 54544.95 88888.00 2016-01-06 06:54:33.500 006 12538.30 51.23 54544.97 88888.00 2016-01-06 06:54:33.625 006 12538.35 51.23 54544.97 88888.00 2016-01-06 06:54:33.750 006 12538.38 51.23 54544.97 88888.00 2016-01-06 06:54:33.875 006 12538.38 51.17 54545.00 88888.00 2016-01-06 06:54:34.000 006 12538.35 51.20 54544.97 88888.00 2016-01-06 06:54:34.125 006 12538.27 51.23 54544.97 88888.00 2016-01-06 06:54:34.250 006 12538.27 51.23 54545.00 88888.00 2016-01-06 06:54:34.375 006 12538.27 51.20 54545.00 88888.00 2016-01-06 06:54:34.500 006 12538.30 51.25 54545.00 88888.00 2016-01-06 06:54:34.625 006 12538.33 51.27 54545.00 88888.00 2016-01-06 06:54:34.750 006 12538.42 51.30 54545.00 88888.00 2016-01-06 06:54:34.875 006 12538.45 51.30 54545.00 88888.00 2016-01-06 06:54:35.000 006 12538.35 51.27 54545.00 88888.00 2016-01-06 06:54:35.125 006 12538.33 51.30 54545.00 88888.00 2016-01-06 06:54:35.250 006 12538.27 51.30 54544.97 88888.00 2016-01-06 06:54:35.375 006 12538.27 51.30 54544.97 88888.00 2016-01-06 06:54:35.500 006 12538.25 51.33 54544.97 88888.00 2016-01-06 06:54:35.625 006 12538.27 51.35 54544.97 88888.00 2016-01-06 06:54:35.750 006 12538.27 51.38 54545.00 88888.00 2016-01-06 06:54:35.875 006 12538.30 51.40 54544.95 88888.00 2016-01-06 06:54:36.000 006 12538.33 51.38 54544.95 88888.00 2016-01-06 06:54:36.125 006 12538.35 51.38 54544.97 88888.00 2016-01-06 06:54:36.250 006 12538.35 51.38 54544.95 88888.00 2016-01-06 06:54:36.375 006 12538.38 51.40 54544.95 88888.00 2016-01-06 06:54:36.500 006 12538.35 51.42 54544.95 88888.00 2016-01-06 06:54:36.625 006 12538.35 51.42 54544.97 88888.00 2016-01-06 06:54:36.750 006 12538.35 51.40 54544.95 88888.00 2016-01-06 06:54:36.875 006 12538.33 51.40 54544.93 88888.00 2016-01-06 06:54:37.000 006 12538.30 51.40 54544.93 88888.00 2016-01-06 06:54:37.125 006 12538.35 51.40 54544.93 88888.00 2016-01-06 06:54:37.250 006 12538.40 51.40 54544.93 88888.00 2016-01-06 06:54:37.375 006 12538.40 51.42 54544.93 88888.00 2016-01-06 06:54:37.500 006 12538.38 51.45 54544.93 88888.00 2016-01-06 06:54:37.625 006 12538.30 51.45 54544.95 88888.00 2016-01-06 06:54:37.750 006 12538.33 51.45 54544.95 88888.00 2016-01-06 06:54:37.875 006 12538.30 51.42 54544.93 88888.00 2016-01-06 06:54:38.000 006 12538.35 51.45 54544.90 88888.00 2016-01-06 06:54:38.125 006 12538.42 51.50 54544.90 88888.00 2016-01-06 06:54:38.250 006 12538.45 51.48 54544.93 88888.00 2016-01-06 06:54:38.375 006 12538.45 51.50 54544.93 88888.00 2016-01-06 06:54:38.500 006 12538.42 51.50 54544.95 88888.00 2016-01-06 06:54:38.625 006 12538.40 51.52 54544.93 88888.00 2016-01-06 06:54:38.750 006 12538.38 51.50 54544.93 88888.00 2016-01-06 06:54:38.875 006 12538.42 51.48 54544.93 88888.00 2016-01-06 06:54:39.000 006 12538.42 51.45 54544.93 88888.00 2016-01-06 06:54:39.125 006 12538.42 51.45 54544.93 88888.00 2016-01-06 06:54:39.250 006 12538.42 51.45 54544.90 88888.00 2016-01-06 06:54:39.375 006 12538.40 51.50 54544.90 88888.00 2016-01-06 06:54:39.500 006 12538.35 51.50 54544.90 88888.00 2016-01-06 06:54:39.625 006 12538.40 51.52 54544.90 88888.00 2016-01-06 06:54:39.750 006 12538.45 51.50 54544.90 88888.00 2016-01-06 06:54:39.875 006 12538.48 51.52 54544.90 88888.00 2016-01-06 06:54:40.000 006 12538.45 51.52 54544.90 88888.00 2016-01-06 06:54:40.125 006 12538.38 51.52 54544.88 88888.00 2016-01-06 06:54:40.250 006 12538.40 51.58 54544.90 88888.00 2016-01-06 06:54:40.375 006 12538.42 51.58 54544.90 88888.00 2016-01-06 06:54:40.500 006 12538.40 51.60 54544.88 88888.00 2016-01-06 06:54:40.625 006 12538.48 51.58 54544.90 88888.00 2016-01-06 06:54:40.750 006 12538.55 51.55 54544.88 88888.00 2016-01-06 06:54:40.875 006 12538.50 51.58 54544.90 88888.00 2016-01-06 06:54:41.000 006 12538.45 51.60 54544.88 88888.00 2016-01-06 06:54:41.125 006 12538.50 51.62 54544.90 88888.00 2016-01-06 06:54:41.250 006 12538.52 51.60 54544.88 88888.00 2016-01-06 06:54:41.375 006 12538.50 51.58 54544.88 88888.00 2016-01-06 06:54:41.500 006 12538.50 51.60 54544.85 88888.00 2016-01-06 06:54:41.625 006 12538.50 51.62 54544.85 88888.00 2016-01-06 06:54:41.750 006 12538.58 51.62 54544.85 88888.00 2016-01-06 06:54:41.875 006 12538.58 51.60 54544.88 88888.00 2016-01-06 06:54:42.000 006 12538.60 51.60 54544.85 88888.00 2016-01-06 06:54:42.125 006 12538.62 51.62 54544.88 88888.00 2016-01-06 06:54:42.250 006 12538.67 51.60 54544.88 88888.00 2016-01-06 06:54:42.375 006 12538.62 51.62 54544.85 88888.00 2016-01-06 06:54:42.500 006 12538.65 51.58 54544.85 88888.00 2016-01-06 06:54:42.625 006 12538.67 51.55 54544.85 88888.00 2016-01-06 06:54:42.750 006 12538.73 51.55 54544.85 88888.00 2016-01-06 06:54:42.875 006 12538.77 51.58 54544.85 88888.00 2016-01-06 06:54:43.000 006 12538.75 51.58 54544.82 88888.00 2016-01-06 06:54:43.125 006 12538.77 51.58 54544.85 88888.00 2016-01-06 06:54:43.250 006 12538.73 51.55 54544.88 88888.00 2016-01-06 06:54:43.375 006 12538.73 51.60 54544.85 88888.00 2016-01-06 06:54:43.500 006 12538.77 51.62 54544.88 88888.00 2016-01-06 06:54:43.625 006 12538.83 51.60 54544.88 88888.00 2016-01-06 06:54:43.750 006 12538.80 51.58 54544.85 88888.00 2016-01-06 06:54:43.875 006 12538.85 51.60 54544.85 88888.00 2016-01-06 06:54:44.000 006 12538.85 51.60 54544.82 88888.00 2016-01-06 06:54:44.125 006 12538.85 51.60 54544.82 88888.00 2016-01-06 06:54:44.250 006 12538.88 51.62 54544.85 88888.00 2016-01-06 06:54:44.375 006 12538.88 51.62 54544.85 88888.00 2016-01-06 06:54:44.500 006 12538.88 51.65 54544.82 88888.00 2016-01-06 06:54:44.625 006 12538.98 51.60 54544.82 88888.00 2016-01-06 06:54:44.750 006 12539.00 51.60 54544.80 88888.00 2016-01-06 06:54:44.875 006 12538.92 51.60 54544.80 88888.00 2016-01-06 06:54:45.000 006 12538.90 51.58 54544.80 88888.00 2016-01-06 06:54:45.125 006 12538.95 51.58 54544.80 88888.00 2016-01-06 06:54:45.250 006 12538.98 51.58 54544.80 88888.00 2016-01-06 06:54:45.375 006 12539.02 51.60 54544.80 88888.00 2016-01-06 06:54:45.500 006 12539.02 51.60 54544.80 88888.00 2016-01-06 06:54:45.625 006 12539.02 51.55 54544.80 88888.00 2016-01-06 06:54:45.750 006 12539.05 51.55 54544.80 88888.00 2016-01-06 06:54:45.875 006 12539.12 51.55 54544.78 88888.00 2016-01-06 06:54:46.000 006 12539.12 51.55 54544.78 88888.00 2016-01-06 06:54:46.125 006 12539.08 51.52 54544.78 88888.00 2016-01-06 06:54:46.250 006 12539.05 51.50 54544.80 88888.00 2016-01-06 06:54:46.375 006 12539.15 51.48 54544.80 88888.00 2016-01-06 06:54:46.500 006 12539.17 51.52 54544.80 88888.00 2016-01-06 06:54:46.625 006 12539.20 51.52 54544.75 88888.00 2016-01-06 06:54:46.750 006 12539.20 51.52 54544.75 88888.00 2016-01-06 06:54:46.875 006 12539.20 51.50 54544.75 88888.00 2016-01-06 06:54:47.000 006 12539.20 51.48 54544.75 88888.00 2016-01-06 06:54:47.125 006 12539.20 51.48 54544.80 88888.00 2016-01-06 06:54:47.250 006 12539.15 51.45 54544.78 88888.00 2016-01-06 06:54:47.375 006 12539.15 51.45 54544.78 88888.00 2016-01-06 06:54:47.500 006 12539.17 51.45 54544.78 88888.00 2016-01-06 06:54:47.625 006 12539.23 51.45 54544.75 88888.00 2016-01-06 06:54:47.750 006 12539.25 51.45 54544.75 88888.00 2016-01-06 06:54:47.875 006 12539.23 51.45 54544.75 88888.00 2016-01-06 06:54:48.000 006 12539.25 51.40 54544.72 88888.00 2016-01-06 06:54:48.125 006 12539.30 51.38 54544.75 88888.00 2016-01-06 06:54:48.250 006 12539.30 51.35 54544.75 88888.00 2016-01-06 06:54:48.375 006 12539.33 51.35 54544.75 88888.00 2016-01-06 06:54:48.500 006 12539.27 51.33 54544.72 88888.00 2016-01-06 06:54:48.625 006 12539.35 51.33 54544.72 88888.00 2016-01-06 06:54:48.750 006 12539.38 51.33 54544.72 88888.00 2016-01-06 06:54:48.875 006 12539.45 51.35 54544.75 88888.00 2016-01-06 06:54:49.000 006 12539.45 51.33 54544.72 88888.00 2016-01-06 06:54:49.125 006 12539.40 51.30 54544.72 88888.00 2016-01-06 06:54:49.250 006 12539.40 51.27 54544.72 88888.00 2016-01-06 06:54:49.375 006 12539.50 51.33 54544.72 88888.00 2016-01-06 06:54:49.500 006 12539.50 51.30 54544.72 88888.00 2016-01-06 06:54:49.625 006 12539.45 51.27 54544.70 88888.00 2016-01-06 06:54:49.750 006 12539.50 51.25 54544.70 88888.00 2016-01-06 06:54:49.875 006 12539.50 51.25 54544.72 88888.00 2016-01-06 06:54:50.000 006 12539.52 51.23 54544.72 88888.00 2016-01-06 06:54:50.125 006 12539.52 51.23 54544.72 88888.00 2016-01-06 06:54:50.250 006 12539.58 51.23 54544.75 88888.00 2016-01-06 06:54:50.375 006 12539.62 51.20 54544.75 88888.00 2016-01-06 06:54:50.500 006 12539.58 51.20 54544.72 88888.00 2016-01-06 06:54:50.625 006 12539.62 51.20 54544.75 88888.00 2016-01-06 06:54:50.750 006 12539.67 51.17 54544.72 88888.00 2016-01-06 06:54:50.875 006 12539.70 51.15 54544.72 88888.00 2016-01-06 06:54:51.000 006 12539.67 51.12 54544.70 88888.00 2016-01-06 06:54:51.125 006 12539.70 51.15 54544.72 88888.00 2016-01-06 06:54:51.250 006 12539.75 51.10 54544.70 88888.00 2016-01-06 06:54:51.375 006 12539.75 51.10 54544.68 88888.00 2016-01-06 06:54:51.500 006 12539.67 51.10 54544.68 88888.00 2016-01-06 06:54:51.625 006 12539.75 51.12 54544.68 88888.00 2016-01-06 06:54:51.750 006 12539.85 51.15 54544.68 88888.00 2016-01-06 06:54:51.875 006 12539.88 51.10 54544.65 88888.00 2016-01-06 06:54:52.000 006 12539.83 51.05 54544.62 88888.00 2016-01-06 06:54:52.125 006 12539.85 51.05 54544.65 88888.00 2016-01-06 06:54:52.250 006 12539.83 51.05 54544.62 88888.00 2016-01-06 06:54:52.375 006 12539.85 51.02 54544.62 88888.00 2016-01-06 06:54:52.500 006 12539.85 50.95 54544.62 88888.00 2016-01-06 06:54:52.625 006 12539.88 50.98 54544.65 88888.00 2016-01-06 06:54:52.750 006 12539.90 50.95 54544.68 88888.00 2016-01-06 06:54:52.875 006 12539.88 50.95 54544.65 88888.00 2016-01-06 06:54:53.000 006 12539.85 50.95 54544.65 88888.00 2016-01-06 06:54:53.125 006 12539.95 50.92 54544.68 88888.00 2016-01-06 06:54:53.250 006 12539.95 50.90 54544.68 88888.00 2016-01-06 06:54:53.375 006 12539.92 50.90 54544.62 88888.00 2016-01-06 06:54:53.500 006 12539.90 50.88 54544.62 88888.00 2016-01-06 06:54:53.625 006 12539.92 50.90 54544.62 88888.00 2016-01-06 06:54:53.750 006 12539.92 50.92 54544.65 88888.00 2016-01-06 06:54:53.875 006 12539.98 50.88 54544.65 88888.00 2016-01-06 06:54:54.000 006 12539.98 50.85 54544.62 88888.00 2016-01-06 06:54:54.125 006 12540.00 50.88 54544.65 88888.00 2016-01-06 06:54:54.250 006 12540.05 50.83 54544.65 88888.00 2016-01-06 06:54:54.375 006 12540.00 50.80 54544.62 88888.00 2016-01-06 06:54:54.500 006 12540.02 50.83 54544.65 88888.00 2016-01-06 06:54:54.625 006 12540.05 50.85 54544.65 88888.00 2016-01-06 06:54:54.750 006 12540.02 50.85 54544.62 88888.00 2016-01-06 06:54:54.875 006 12540.02 50.85 54544.62 88888.00 2016-01-06 06:54:55.000 006 12539.98 50.77 54544.62 88888.00 2016-01-06 06:54:55.125 006 12539.98 50.77 54544.62 88888.00 2016-01-06 06:54:55.250 006 12539.98 50.80 54544.62 88888.00 2016-01-06 06:54:55.375 006 12540.05 50.80 54544.62 88888.00 2016-01-06 06:54:55.500 006 12540.12 50.73 54544.62 88888.00 2016-01-06 06:54:55.625 006 12540.08 50.73 54544.65 88888.00 2016-01-06 06:54:55.750 006 12540.08 50.73 54544.65 88888.00 2016-01-06 06:54:55.875 006 12540.08 50.75 54544.65 88888.00 2016-01-06 06:54:56.000 006 12540.12 50.73 54544.65 88888.00 2016-01-06 06:54:56.125 006 12540.23 50.73 54544.68 88888.00 2016-01-06 06:54:56.250 006 12540.20 50.67 54544.68 88888.00 2016-01-06 06:54:56.375 006 12540.17 50.67 54544.68 88888.00 2016-01-06 06:54:56.500 006 12540.17 50.67 54544.68 88888.00 2016-01-06 06:54:56.625 006 12540.20 50.65 54544.65 88888.00 2016-01-06 06:54:56.750 006 12540.23 50.62 54544.68 88888.00 2016-01-06 06:54:56.875 006 12540.20 50.65 54544.65 88888.00 2016-01-06 06:54:57.000 006 12540.20 50.62 54544.68 88888.00 2016-01-06 06:54:57.125 006 12540.17 50.65 54544.65 88888.00 2016-01-06 06:54:57.250 006 12540.20 50.60 54544.65 88888.00 2016-01-06 06:54:57.375 006 12540.17 50.62 54544.68 88888.00 2016-01-06 06:54:57.500 006 12540.20 50.60 54544.65 88888.00 2016-01-06 06:54:57.625 006 12540.27 50.58 54544.65 88888.00 2016-01-06 06:54:57.750 006 12540.23 50.58 54544.65 88888.00 2016-01-06 06:54:57.875 006 12540.25 50.58 54544.68 88888.00 2016-01-06 06:54:58.000 006 12540.23 50.55 54544.65 88888.00 2016-01-06 06:54:58.125 006 12540.25 50.60 54544.68 88888.00 2016-01-06 06:54:58.250 006 12540.30 50.58 54544.70 88888.00 2016-01-06 06:54:58.375 006 12540.27 50.58 54544.65 88888.00 2016-01-06 06:54:58.500 006 12540.27 50.55 54544.65 88888.00 2016-01-06 06:54:58.625 006 12540.25 50.52 54544.65 88888.00 2016-01-06 06:54:58.750 006 12540.27 50.52 54544.62 88888.00 2016-01-06 06:54:58.875 006 12540.38 50.52 54544.65 88888.00 2016-01-06 06:54:59.000 006 12540.35 50.52 54544.62 88888.00 2016-01-06 06:54:59.125 006 12540.35 50.48 54544.65 88888.00 2016-01-06 06:54:59.250 006 12540.33 50.48 54544.62 88888.00 2016-01-06 06:54:59.375 006 12540.30 50.48 54544.65 88888.00 2016-01-06 06:54:59.500 006 12540.25 50.48 54544.65 88888.00 2016-01-06 06:54:59.625 006 12540.20 50.45 54544.68 88888.00 2016-01-06 06:54:59.750 006 12540.23 50.45 54544.62 88888.00 2016-01-06 06:54:59.875 006 12540.27 50.48 54544.62 88888.00 2016-01-06 06:55:00.000 006 12540.27 50.48 54544.65 88888.00 2016-01-06 06:55:00.125 006 12540.25 50.45 54544.68 88888.00 2016-01-06 06:55:00.250 006 12540.25 50.45 54544.68 88888.00 2016-01-06 06:55:00.375 006 12540.33 50.45 54544.68 88888.00 2016-01-06 06:55:00.500 006 12540.27 50.45 54544.70 88888.00 2016-01-06 06:55:00.625 006 12540.27 50.42 54544.70 88888.00 2016-01-06 06:55:00.750 006 12540.27 50.40 54544.70 88888.00 2016-01-06 06:55:00.875 006 12540.33 50.42 54544.72 88888.00 2016-01-06 06:55:01.000 006 12540.42 50.45 54544.70 88888.00 2016-01-06 06:55:01.125 006 12540.38 50.42 54544.70 88888.00 2016-01-06 06:55:01.250 006 12540.25 50.42 54544.70 88888.00 2016-01-06 06:55:01.375 006 12540.25 50.42 54544.75 88888.00 2016-01-06 06:55:01.500 006 12540.35 50.42 54544.72 88888.00 2016-01-06 06:55:01.625 006 12540.35 50.40 54544.72 88888.00 2016-01-06 06:55:01.750 006 12540.35 50.38 54544.75 88888.00 2016-01-06 06:55:01.875 006 12540.35 50.40 54544.72 88888.00 2016-01-06 06:55:02.000 006 12540.35 50.38 54544.72 88888.00 2016-01-06 06:55:02.125 006 12540.33 50.40 54544.72 88888.00 2016-01-06 06:55:02.250 006 12540.33 50.42 54544.78 88888.00 2016-01-06 06:55:02.375 006 12540.30 50.42 54544.78 88888.00 2016-01-06 06:55:02.500 006 12540.25 50.38 54544.78 88888.00 2016-01-06 06:55:02.625 006 12540.23 50.38 54544.78 88888.00 2016-01-06 06:55:02.750 006 12540.33 50.38 54544.78 88888.00 2016-01-06 06:55:02.875 006 12540.38 50.40 54544.75 88888.00 2016-01-06 06:55:03.000 006 12540.30 50.38 54544.72 88888.00 2016-01-06 06:55:03.125 006 12540.27 50.40 54544.75 88888.00 2016-01-06 06:55:03.250 006 12540.25 50.38 54544.78 88888.00 2016-01-06 06:55:03.375 006 12540.23 50.38 54544.78 88888.00 2016-01-06 06:55:03.500 006 12540.23 50.35 54544.80 88888.00 2016-01-06 06:55:03.625 006 12540.20 50.38 54544.80 88888.00 2016-01-06 06:55:03.750 006 12540.20 50.35 54544.82 88888.00 2016-01-06 06:55:03.875 006 12540.23 50.33 54544.82 88888.00 2016-01-06 06:55:04.000 006 12540.20 50.35 54544.80 88888.00 2016-01-06 06:55:04.125 006 12540.25 50.38 54544.78 88888.00 2016-01-06 06:55:04.250 006 12540.30 50.35 54544.80 88888.00 2016-01-06 06:55:04.375 006 12540.27 50.35 54544.78 88888.00 2016-01-06 06:55:04.500 006 12540.25 50.35 54544.78 88888.00 2016-01-06 06:55:04.625 006 12540.20 50.33 54544.78 88888.00 2016-01-06 06:55:04.750 006 12540.23 50.33 54544.82 88888.00 2016-01-06 06:55:04.875 006 12540.30 50.35 54544.82 88888.00 2016-01-06 06:55:05.000 006 12540.25 50.35 54544.80 88888.00 2016-01-06 06:55:05.125 006 12540.15 50.33 54544.80 88888.00 2016-01-06 06:55:05.250 006 12540.17 50.35 54544.80 88888.00 2016-01-06 06:55:05.375 006 12540.25 50.38 54544.80 88888.00 2016-01-06 06:55:05.500 006 12540.23 50.35 54544.80 88888.00 2016-01-06 06:55:05.625 006 12540.15 50.35 54544.80 88888.00 2016-01-06 06:55:05.750 006 12540.20 50.35 54544.82 88888.00 2016-01-06 06:55:05.875 006 12540.23 50.35 54544.82 88888.00 2016-01-06 06:55:06.000 006 12540.17 50.33 54544.82 88888.00 2016-01-06 06:55:06.125 006 12540.17 50.33 54544.85 88888.00 2016-01-06 06:55:06.250 006 12540.15 50.33 54544.85 88888.00 2016-01-06 06:55:06.375 006 12540.23 50.33 54544.82 88888.00 2016-01-06 06:55:06.500 006 12540.27 50.30 54544.82 88888.00 2016-01-06 06:55:06.625 006 12540.23 50.27 54544.82 88888.00 2016-01-06 06:55:06.750 006 12540.20 50.30 54544.82 88888.00 2016-01-06 06:55:06.875 006 12540.20 50.33 54544.82 88888.00 2016-01-06 06:55:07.000 006 12540.20 50.30 54544.85 88888.00 2016-01-06 06:55:07.125 006 12540.15 50.27 54544.85 88888.00 2016-01-06 06:55:07.250 006 12540.10 50.27 54544.85 88888.00 2016-01-06 06:55:07.375 006 12540.10 50.30 54544.85 88888.00 2016-01-06 06:55:07.500 006 12540.12 50.27 54544.85 88888.00 2016-01-06 06:55:07.625 006 12540.10 50.23 54544.88 88888.00 2016-01-06 06:55:07.750 006 12540.08 50.23 54544.88 88888.00 2016-01-06 06:55:07.875 006 12540.15 50.23 54544.85 88888.00 2016-01-06 06:55:08.000 006 12540.23 50.23 54544.85 88888.00 2016-01-06 06:55:08.125 006 12540.15 50.20 54544.85 88888.00 2016-01-06 06:55:08.250 006 12540.12 50.20 54544.88 88888.00 2016-01-06 06:55:08.375 006 12540.17 50.23 54544.90 88888.00 2016-01-06 06:55:08.500 006 12540.17 50.25 54544.90 88888.00 2016-01-06 06:55:08.625 006 12540.15 50.30 54544.90 88888.00 2016-01-06 06:55:08.750 006 12540.12 50.25 54544.90 88888.00 2016-01-06 06:55:08.875 006 12540.08 50.25 54544.90 88888.00 2016-01-06 06:55:09.000 006 12540.08 50.25 54544.90 88888.00 2016-01-06 06:55:09.125 006 12540.08 50.23 54544.90 88888.00 2016-01-06 06:55:09.250 006 12540.05 50.23 54544.93 88888.00 2016-01-06 06:55:09.375 006 12540.02 50.25 54544.90 88888.00 2016-01-06 06:55:09.500 006 12540.05 50.25 54544.93 88888.00 2016-01-06 06:55:09.625 006 12540.05 50.23 54544.93 88888.00 2016-01-06 06:55:09.750 006 12540.02 50.20 54544.95 88888.00 2016-01-06 06:55:09.875 006 12540.02 50.20 54544.95 88888.00 2016-01-06 06:55:10.000 006 12540.08 50.20 54544.93 88888.00 2016-01-06 06:55:10.125 006 12540.08 50.15 54544.95 88888.00 2016-01-06 06:55:10.250 006 12540.05 50.17 54544.95 88888.00 2016-01-06 06:55:10.375 006 12540.02 50.15 54544.95 88888.00 2016-01-06 06:55:10.500 006 12540.02 50.15 54544.95 88888.00 2016-01-06 06:55:10.625 006 12540.02 50.15 54544.97 88888.00 2016-01-06 06:55:10.750 006 12540.00 50.15 54544.97 88888.00 2016-01-06 06:55:10.875 006 12539.98 50.15 54544.97 88888.00 2016-01-06 06:55:11.000 006 12540.05 50.12 54544.97 88888.00 2016-01-06 06:55:11.125 006 12540.05 50.15 54544.97 88888.00 2016-01-06 06:55:11.250 006 12539.95 50.15 54544.97 88888.00 2016-01-06 06:55:11.375 006 12539.95 50.12 54544.97 88888.00 2016-01-06 06:55:11.500 006 12540.00 50.15 54544.97 88888.00 2016-01-06 06:55:11.625 006 12539.92 50.15 54545.00 88888.00 2016-01-06 06:55:11.750 006 12539.88 50.17 54545.00 88888.00 2016-01-06 06:55:11.875 006 12539.90 50.20 54545.00 88888.00 2016-01-06 06:55:12.000 006 12539.85 50.15 54544.97 88888.00 2016-01-06 06:55:12.125 006 12539.83 50.12 54544.97 88888.00 2016-01-06 06:55:12.250 006 12539.80 50.12 54545.00 88888.00 2016-01-06 06:55:12.375 006 12539.90 50.12 54545.03 88888.00 2016-01-06 06:55:12.500 006 12539.92 50.12 54545.03 88888.00 2016-01-06 06:55:12.625 006 12539.92 50.10 54545.03 88888.00 2016-01-06 06:55:12.750 006 12539.92 50.08 54545.05 88888.00 2016-01-06 06:55:12.875 006 12539.90 50.08 54545.05 88888.00 2016-01-06 06:55:13.000 006 12539.88 50.10 54545.05 88888.00 2016-01-06 06:55:13.125 006 12539.88 50.12 54545.07 88888.00 2016-01-06 06:55:13.250 006 12539.83 50.10 54545.05 88888.00 2016-01-06 06:55:13.375 006 12539.88 50.10 54545.05 88888.00 2016-01-06 06:55:13.500 006 12539.88 50.02 54545.03 88888.00 2016-01-06 06:55:13.625 006 12539.83 50.02 54545.03 88888.00 2016-01-06 06:55:13.750 006 12539.73 50.05 54545.05 88888.00 2016-01-06 06:55:13.875 006 12539.73 50.05 54545.03 88888.00 2016-01-06 06:55:14.000 006 12539.85 50.02 54545.03 88888.00 2016-01-06 06:55:14.125 006 12539.90 50.00 54545.05 88888.00 2016-01-06 06:55:14.250 006 12539.80 49.98 54545.07 88888.00 2016-01-06 06:55:14.375 006 12539.83 49.98 54545.05 88888.00 2016-01-06 06:55:14.500 006 12539.80 49.98 54545.07 88888.00 2016-01-06 06:55:14.625 006 12539.73 49.95 54545.07 88888.00 2016-01-06 06:55:14.750 006 12539.77 49.95 54545.10 88888.00 2016-01-06 06:55:14.875 006 12539.83 49.95 54545.10 88888.00 2016-01-06 06:55:15.000 006 12539.80 49.95 54545.05 88888.00 2016-01-06 06:55:15.125 006 12539.77 49.95 54545.07 88888.00 2016-01-06 06:55:15.250 006 12539.77 49.92 54545.07 88888.00 2016-01-06 06:55:15.375 006 12539.75 49.92 54545.10 88888.00 2016-01-06 06:55:15.500 006 12539.75 49.92 54545.07 88888.00 2016-01-06 06:55:15.625 006 12539.75 49.92 54545.03 88888.00 2016-01-06 06:55:15.750 006 12539.75 49.92 54545.05 88888.00 2016-01-06 06:55:15.875 006 12539.75 49.90 54545.10 88888.00 2016-01-06 06:55:16.000 006 12539.73 49.90 54545.10 88888.00 2016-01-06 06:55:16.125 006 12539.65 49.88 54545.12 88888.00 2016-01-06 06:55:16.250 006 12539.60 49.90 54545.12 88888.00 2016-01-06 06:55:16.375 006 12539.60 49.92 54545.10 88888.00 2016-01-06 06:55:16.500 006 12539.60 49.95 54545.10 88888.00 2016-01-06 06:55:16.625 006 12539.65 49.88 54545.15 88888.00 2016-01-06 06:55:16.750 006 12539.67 49.85 54545.15 88888.00 2016-01-06 06:55:16.875 006 12539.62 49.85 54545.12 88888.00 2016-01-06 06:55:17.000 006 12539.60 49.85 54545.12 88888.00 2016-01-06 06:55:17.125 006 12539.70 49.85 54545.15 88888.00 2016-01-06 06:55:17.250 006 12539.65 49.88 54545.12 88888.00 2016-01-06 06:55:17.375 006 12539.58 49.85 54545.18 88888.00 2016-01-06 06:55:17.500 006 12539.55 49.83 54545.15 88888.00 2016-01-06 06:55:17.625 006 12539.55 49.83 54545.15 88888.00 2016-01-06 06:55:17.750 006 12539.55 49.85 54545.20 88888.00 2016-01-06 06:55:17.875 006 12539.58 49.83 54545.20 88888.00 2016-01-06 06:55:18.000 006 12539.52 49.80 54545.20 88888.00 2016-01-06 06:55:18.125 006 12539.52 49.80 54545.18 88888.00 2016-01-06 06:55:18.250 006 12539.58 49.75 54545.18 88888.00 2016-01-06 06:55:18.375 006 12539.58 49.75 54545.18 88888.00 2016-01-06 06:55:18.500 006 12539.50 49.73 54545.18 88888.00 2016-01-06 06:55:18.625 006 12539.42 49.75 54545.20 88888.00 2016-01-06 06:55:18.750 006 12539.40 49.77 54545.20 88888.00 2016-01-06 06:55:18.875 006 12539.42 49.75 54545.18 88888.00 2016-01-06 06:55:19.000 006 12539.45 49.73 54545.15 88888.00 2016-01-06 06:55:19.125 006 12539.55 49.75 54545.18 88888.00 2016-01-06 06:55:19.250 006 12539.50 49.73 54545.20 88888.00 2016-01-06 06:55:19.375 006 12539.45 49.73 54545.22 88888.00 2016-01-06 06:55:19.500 006 12539.40 49.75 54545.20 88888.00 2016-01-06 06:55:19.625 006 12539.42 49.75 54545.22 88888.00 2016-01-06 06:55:19.750 006 12539.48 49.75 54545.22 88888.00 2016-01-06 06:55:19.875 006 12539.40 49.73 54545.20 88888.00 2016-01-06 06:55:20.000 006 12539.35 49.70 54545.20 88888.00 2016-01-06 06:55:20.125 006 12539.40 49.67 54545.25 88888.00 2016-01-06 06:55:20.250 006 12539.40 49.67 54545.25 88888.00 2016-01-06 06:55:20.375 006 12539.38 49.67 54545.22 88888.00 2016-01-06 06:55:20.500 006 12539.33 49.67 54545.20 88888.00 2016-01-06 06:55:20.625 006 12539.35 49.67 54545.25 88888.00 2016-01-06 06:55:20.750 006 12539.30 49.65 54545.22 88888.00 2016-01-06 06:55:20.875 006 12539.27 49.70 54545.25 88888.00 2016-01-06 06:55:21.000 006 12539.25 49.70 54545.25 88888.00 2016-01-06 06:55:21.125 006 12539.25 49.67 54545.25 88888.00 2016-01-06 06:55:21.250 006 12539.27 49.67 54545.30 88888.00 2016-01-06 06:55:21.375 006 12539.30 49.70 54545.28 88888.00 2016-01-06 06:55:21.500 006 12539.33 49.70 54545.28 88888.00 2016-01-06 06:55:21.625 006 12539.30 49.67 54545.30 88888.00 2016-01-06 06:55:21.750 006 12539.27 49.67 54545.30 88888.00 2016-01-06 06:55:21.875 006 12539.27 49.67 54545.28 88888.00 2016-01-06 06:55:22.000 006 12539.30 49.65 54545.28 88888.00 2016-01-06 06:55:22.125 006 12539.33 49.67 54545.30 88888.00 2016-01-06 06:55:22.250 006 12539.27 49.70 54545.32 88888.00 2016-01-06 06:55:22.375 006 12539.23 49.70 54545.30 88888.00 2016-01-06 06:55:22.500 006 12539.20 49.65 54545.28 88888.00 2016-01-06 06:55:22.625 006 12539.17 49.65 54545.30 88888.00 2016-01-06 06:55:22.750 006 12539.25 49.70 54545.30 88888.00 2016-01-06 06:55:22.875 006 12539.20 49.65 54545.32 88888.00 2016-01-06 06:55:23.000 006 12539.17 49.65 54545.30 88888.00 2016-01-06 06:55:23.125 006 12539.12 49.67 54545.32 88888.00 2016-01-06 06:55:23.250 006 12539.10 49.65 54545.35 88888.00 2016-01-06 06:55:23.375 006 12539.12 49.67 54545.38 88888.00 2016-01-06 06:55:23.500 006 12539.12 49.67 54545.38 88888.00 2016-01-06 06:55:23.625 006 12539.08 49.70 54545.32 88888.00 2016-01-06 06:55:23.750 006 12539.10 49.73 54545.35 88888.00 2016-01-06 06:55:23.875 006 12539.10 49.73 54545.32 88888.00 2016-01-06 06:55:24.000 006 12539.12 49.70 54545.30 88888.00 2016-01-06 06:55:24.125 006 12539.17 49.70 54545.35 88888.00 2016-01-06 06:55:24.250 006 12539.15 49.70 54545.35 88888.00 2016-01-06 06:55:24.375 006 12539.12 49.73 54545.35 88888.00 2016-01-06 06:55:24.500 006 12539.05 49.67 54545.30 88888.00 2016-01-06 06:55:24.625 006 12539.10 49.67 54545.32 88888.00 2016-01-06 06:55:24.750 006 12539.10 49.70 54545.35 88888.00 2016-01-06 06:55:24.875 006 12539.08 49.70 54545.38 88888.00 2016-01-06 06:55:25.000 006 12539.05 49.70 54545.35 88888.00 2016-01-06 06:55:25.125 006 12539.08 49.73 54545.35 88888.00 2016-01-06 06:55:25.250 006 12539.08 49.70 54545.32 88888.00 2016-01-06 06:55:25.375 006 12539.08 49.73 54545.32 88888.00 2016-01-06 06:55:25.500 006 12539.08 49.73 54545.32 88888.00 2016-01-06 06:55:25.625 006 12539.02 49.70 54545.32 88888.00 2016-01-06 06:55:25.750 006 12539.02 49.73 54545.35 88888.00 2016-01-06 06:55:25.875 006 12538.92 49.73 54545.35 88888.00 2016-01-06 06:55:26.000 006 12538.88 49.75 54545.35 88888.00 2016-01-06 06:55:26.125 006 12538.98 49.75 54545.35 88888.00 2016-01-06 06:55:26.250 006 12538.98 49.75 54545.38 88888.00 2016-01-06 06:55:26.375 006 12538.90 49.73 54545.38 88888.00 2016-01-06 06:55:26.500 006 12538.90 49.77 54545.38 88888.00 2016-01-06 06:55:26.625 006 12538.92 49.75 54545.35 88888.00 2016-01-06 06:55:26.750 006 12538.95 49.73 54545.38 88888.00 2016-01-06 06:55:26.875 006 12538.95 49.77 54545.35 88888.00 2016-01-06 06:55:27.000 006 12538.88 49.80 54545.35 88888.00 2016-01-06 06:55:27.125 006 12538.83 49.80 54545.38 88888.00 2016-01-06 06:55:27.250 006 12538.80 49.77 54545.38 88888.00 2016-01-06 06:55:27.375 006 12538.83 49.80 54545.38 88888.00 2016-01-06 06:55:27.500 006 12538.83 49.80 54545.40 88888.00 2016-01-06 06:55:27.625 006 12538.83 49.83 54545.40 88888.00 2016-01-06 06:55:27.750 006 12538.85 49.80 54545.40 88888.00 2016-01-06 06:55:27.875 006 12538.80 49.75 54545.40 88888.00 2016-01-06 06:55:28.000 006 12538.75 49.77 54545.38 88888.00 2016-01-06 06:55:28.125 006 12538.73 49.80 54545.40 88888.00 2016-01-06 06:55:28.250 006 12538.80 49.75 54545.40 88888.00 2016-01-06 06:55:28.375 006 12538.85 49.75 54545.38 88888.00 2016-01-06 06:55:28.500 006 12538.80 49.77 54545.40 88888.00 2016-01-06 06:55:28.625 006 12538.75 49.77 54545.38 88888.00 2016-01-06 06:55:28.750 006 12538.73 49.80 54545.43 88888.00 2016-01-06 06:55:28.875 006 12538.75 49.77 54545.43 88888.00 2016-01-06 06:55:29.000 006 12538.70 49.75 54545.40 88888.00 2016-01-06 06:55:29.125 006 12538.75 49.75 54545.40 88888.00 2016-01-06 06:55:29.250 006 12538.75 49.75 54545.43 88888.00 2016-01-06 06:55:29.375 006 12538.75 49.75 54545.40 88888.00 2016-01-06 06:55:29.500 006 12538.77 49.73 54545.43 88888.00 2016-01-06 06:55:29.625 006 12538.75 49.73 54545.43 88888.00 2016-01-06 06:55:29.750 006 12538.77 49.75 54545.43 88888.00 2016-01-06 06:55:29.875 006 12538.75 49.73 54545.43 88888.00 2016-01-06 06:55:30.000 006 12538.73 49.73 54545.43 88888.00 2016-01-06 06:55:30.125 006 12538.75 49.75 54545.43 88888.00 2016-01-06 06:55:30.250 006 12538.80 49.77 54545.43 88888.00 2016-01-06 06:55:30.375 006 12538.80 49.73 54545.43 88888.00 2016-01-06 06:55:30.500 006 12538.73 49.73 54545.40 88888.00 2016-01-06 06:55:30.625 006 12538.67 49.73 54545.43 88888.00 2016-01-06 06:55:30.750 006 12538.67 49.73 54545.43 88888.00 2016-01-06 06:55:30.875 006 12538.73 49.73 54545.43 88888.00 2016-01-06 06:55:31.000 006 12538.67 49.73 54545.43 88888.00 2016-01-06 06:55:31.125 006 12538.65 49.73 54545.47 88888.00 2016-01-06 06:55:31.250 006 12538.65 49.75 54545.45 88888.00 2016-01-06 06:55:31.375 006 12538.67 49.75 54545.43 88888.00 2016-01-06 06:55:31.500 006 12538.67 49.75 54545.43 88888.00 2016-01-06 06:55:31.625 006 12538.67 49.70 54545.47 88888.00 2016-01-06 06:55:31.750 006 12538.65 49.70 54545.45 88888.00 2016-01-06 06:55:31.875 006 12538.62 49.73 54545.43 88888.00 2016-01-06 06:55:32.000 006 12538.67 49.75 54545.43 88888.00 2016-01-06 06:55:32.125 006 12538.73 49.73 54545.47 88888.00 2016-01-06 06:55:32.250 006 12538.65 49.70 54545.47 88888.00 2016-01-06 06:55:32.375 006 12538.65 49.67 54545.47 88888.00 2016-01-06 06:55:32.500 006 12538.65 49.67 54545.47 88888.00 2016-01-06 06:55:32.625 006 12538.65 49.65 54545.45 88888.00 2016-01-06 06:55:32.750 006 12538.60 49.65 54545.47 88888.00 2016-01-06 06:55:32.875 006 12538.60 49.65 54545.45 88888.00 2016-01-06 06:55:33.000 006 12538.73 49.62 54545.45 88888.00 2016-01-06 06:55:33.125 006 12538.70 49.65 54545.45 88888.00 2016-01-06 06:55:33.250 006 12538.65 49.65 54545.45 88888.00 2016-01-06 06:55:33.375 006 12538.62 49.65 54545.45 88888.00 2016-01-06 06:55:33.500 006 12538.60 49.65 54545.47 88888.00 2016-01-06 06:55:33.625 006 12538.62 49.65 54545.45 88888.00 2016-01-06 06:55:33.750 006 12538.62 49.62 54545.43 88888.00 2016-01-06 06:55:33.875 006 12538.62 49.60 54545.40 88888.00 2016-01-06 06:55:34.000 006 12538.65 49.58 54545.38 88888.00 2016-01-06 06:55:34.125 006 12538.65 49.60 54545.40 88888.00 2016-01-06 06:55:34.250 006 12538.58 49.58 54545.43 88888.00 2016-01-06 06:55:34.375 006 12538.58 49.55 54545.43 88888.00 2016-01-06 06:55:34.500 006 12538.67 49.55 54545.40 88888.00 2016-01-06 06:55:34.625 006 12538.70 49.55 54545.40 88888.00 2016-01-06 06:55:34.750 006 12538.62 49.55 54545.43 88888.00 2016-01-06 06:55:34.875 006 12538.58 49.52 54545.43 88888.00 2016-01-06 06:55:35.000 006 12538.65 49.50 54545.43 88888.00 2016-01-06 06:55:35.125 006 12538.70 49.50 54545.45 88888.00 2016-01-06 06:55:35.250 006 12538.70 49.50 54545.47 88888.00 2016-01-06 06:55:35.375 006 12538.70 49.48 54545.47 88888.00 2016-01-06 06:55:35.500 006 12538.70 49.45 54545.47 88888.00 2016-01-06 06:55:35.625 006 12538.67 49.42 54545.43 88888.00 2016-01-06 06:55:35.750 006 12538.70 49.40 54545.45 88888.00 2016-01-06 06:55:35.875 006 12538.73 49.45 54545.43 88888.00 2016-01-06 06:55:36.000 006 12538.73 49.42 54545.43 88888.00 2016-01-06 06:55:36.125 006 12538.73 49.40 54545.43 88888.00 2016-01-06 06:55:36.250 006 12538.67 49.38 54545.43 88888.00 2016-01-06 06:55:36.375 006 12538.73 49.40 54545.40 88888.00 2016-01-06 06:55:36.500 006 12538.75 49.38 54545.40 88888.00 2016-01-06 06:55:36.625 006 12538.73 49.38 54545.43 88888.00 2016-01-06 06:55:36.750 006 12538.75 49.38 54545.43 88888.00 2016-01-06 06:55:36.875 006 12538.75 49.35 54545.40 88888.00 2016-01-06 06:55:37.000 006 12538.70 49.30 54545.40 88888.00 2016-01-06 06:55:37.125 006 12538.67 49.33 54545.43 88888.00 2016-01-06 06:55:37.250 006 12538.70 49.33 54545.43 88888.00 2016-01-06 06:55:37.375 006 12538.73 49.33 54545.45 88888.00 2016-01-06 06:55:37.500 006 12538.75 49.30 54545.43 88888.00 2016-01-06 06:55:37.625 006 12538.75 49.27 54545.43 88888.00 2016-01-06 06:55:37.750 006 12538.75 49.25 54545.38 88888.00 2016-01-06 06:55:37.875 006 12538.73 49.23 54545.38 88888.00 2016-01-06 06:55:38.000 006 12538.77 49.23 54545.38 88888.00 2016-01-06 06:55:38.125 006 12538.77 49.23 54545.40 88888.00 2016-01-06 06:55:38.250 006 12538.77 49.23 54545.40 88888.00 2016-01-06 06:55:38.375 006 12538.75 49.20 54545.40 88888.00 2016-01-06 06:55:38.500 006 12538.75 49.17 54545.43 88888.00 2016-01-06 06:55:38.625 006 12538.77 49.17 54545.43 88888.00 2016-01-06 06:55:38.750 006 12538.80 49.20 54545.40 88888.00 2016-01-06 06:55:38.875 006 12538.83 49.17 54545.40 88888.00 2016-01-06 06:55:39.000 006 12538.85 49.15 54545.40 88888.00 2016-01-06 06:55:39.125 006 12538.83 49.15 54545.43 88888.00 2016-01-06 06:55:39.250 006 12538.77 49.15 54545.43 88888.00 2016-01-06 06:55:39.375 006 12538.77 49.15 54545.43 88888.00 2016-01-06 06:55:39.500 006 12538.80 49.12 54545.43 88888.00 2016-01-06 06:55:39.625 006 12538.83 49.12 54545.43 88888.00 2016-01-06 06:55:39.750 006 12538.83 49.12 54545.38 88888.00 2016-01-06 06:55:39.875 006 12538.80 49.08 54545.43 88888.00 2016-01-06 06:55:40.000 006 12538.83 49.05 54545.40 88888.00 2016-01-06 06:55:40.125 006 12538.88 49.08 54545.43 88888.00 2016-01-06 06:55:40.250 006 12538.83 49.05 54545.43 88888.00 2016-01-06 06:55:40.375 006 12538.83 49.02 54545.43 88888.00 2016-01-06 06:55:40.500 006 12538.83 49.00 54545.45 88888.00 2016-01-06 06:55:40.625 006 12538.85 49.00 54545.45 88888.00 2016-01-06 06:55:40.750 006 12538.85 49.00 54545.47 88888.00 2016-01-06 06:55:40.875 006 12538.83 49.00 54545.45 88888.00 2016-01-06 06:55:41.000 006 12538.83 49.02 54545.45 88888.00 2016-01-06 06:55:41.125 006 12538.85 49.02 54545.47 88888.00 2016-01-06 06:55:41.250 006 12538.80 48.98 54545.45 88888.00 2016-01-06 06:55:41.375 006 12538.85 48.98 54545.43 88888.00 2016-01-06 06:55:41.500 006 12538.88 49.00 54545.43 88888.00 2016-01-06 06:55:41.625 006 12538.85 49.00 54545.45 88888.00 2016-01-06 06:55:41.750 006 12538.83 48.92 54545.43 88888.00 2016-01-06 06:55:41.875 006 12538.85 48.95 54545.45 88888.00 2016-01-06 06:55:42.000 006 12538.88 49.00 54545.43 88888.00 2016-01-06 06:55:42.125 006 12538.85 48.98 54545.43 88888.00 2016-01-06 06:55:42.250 006 12538.80 48.98 54545.40 88888.00 2016-01-06 06:55:42.375 006 12538.83 49.00 54545.40 88888.00 2016-01-06 06:55:42.500 006 12538.90 48.95 54545.40 88888.00 2016-01-06 06:55:42.625 006 12538.88 48.92 54545.40 88888.00 2016-01-06 06:55:42.750 006 12538.88 48.95 54545.43 88888.00 2016-01-06 06:55:42.875 006 12538.92 48.90 54545.45 88888.00 2016-01-06 06:55:43.000 006 12538.95 48.90 54545.45 88888.00 2016-01-06 06:55:43.125 006 12538.95 48.90 54545.45 88888.00 2016-01-06 06:55:43.250 006 12538.95 48.92 54545.45 88888.00 2016-01-06 06:55:43.375 006 12538.98 48.92 54545.47 88888.00 2016-01-06 06:55:43.500 006 12538.92 48.92 54545.45 88888.00 2016-01-06 06:55:43.625 006 12538.92 48.92 54545.43 88888.00 2016-01-06 06:55:43.750 006 12538.92 48.92 54545.45 88888.00 2016-01-06 06:55:43.875 006 12538.85 48.90 54545.45 88888.00 2016-01-06 06:55:44.000 006 12538.85 48.85 54545.43 88888.00 2016-01-06 06:55:44.125 006 12538.88 48.88 54545.43 88888.00 2016-01-06 06:55:44.250 006 12538.88 48.88 54545.47 88888.00 2016-01-06 06:55:44.375 006 12538.85 48.92 54545.47 88888.00 2016-01-06 06:55:44.500 006 12538.80 48.90 54545.45 88888.00 2016-01-06 06:55:44.625 006 12538.80 48.88 54545.45 88888.00 2016-01-06 06:55:44.750 006 12538.85 48.88 54545.47 88888.00 2016-01-06 06:55:44.875 006 12538.95 48.90 54545.50 88888.00 2016-01-06 06:55:45.000 006 12538.95 48.92 54545.47 88888.00 2016-01-06 06:55:45.125 006 12538.90 48.92 54545.47 88888.00 2016-01-06 06:55:45.250 006 12538.85 48.90 54545.50 88888.00 2016-01-06 06:55:45.375 006 12538.83 48.90 54545.47 88888.00 2016-01-06 06:55:45.500 006 12538.80 48.90 54545.50 88888.00 2016-01-06 06:55:45.625 006 12538.83 48.90 54545.50 88888.00 2016-01-06 06:55:45.750 006 12538.85 48.90 54545.53 88888.00 2016-01-06 06:55:45.875 006 12538.85 48.95 54545.50 88888.00 2016-01-06 06:55:46.000 006 12538.83 48.95 54545.47 88888.00 2016-01-06 06:55:46.125 006 12538.85 48.98 54545.50 88888.00 2016-01-06 06:55:46.250 006 12538.83 48.95 54545.53 88888.00 2016-01-06 06:55:46.375 006 12538.75 48.95 54545.53 88888.00 2016-01-06 06:55:46.500 006 12538.73 48.95 54545.50 88888.00 2016-01-06 06:55:46.625 006 12538.80 48.95 54545.47 88888.00 2016-01-06 06:55:46.750 006 12538.85 48.92 54545.47 88888.00 2016-01-06 06:55:46.875 006 12538.83 48.92 54545.50 88888.00 2016-01-06 06:55:47.000 006 12538.80 48.95 54545.50 88888.00 2016-01-06 06:55:47.125 006 12538.75 48.95 54545.53 88888.00 2016-01-06 06:55:47.250 006 12538.67 48.98 54545.55 88888.00 2016-01-06 06:55:47.375 006 12538.73 49.00 54545.55 88888.00 2016-01-06 06:55:47.500 006 12538.75 49.00 54545.53 88888.00 2016-01-06 06:55:47.625 006 12538.75 49.02 54545.53 88888.00 2016-01-06 06:55:47.750 006 12538.77 48.98 54545.55 88888.00 2016-01-06 06:55:47.875 006 12538.73 48.95 54545.55 88888.00 2016-01-06 06:55:48.000 006 12538.65 48.90 54545.55 88888.00 2016-01-06 06:55:48.125 006 12538.60 48.92 54545.57 88888.00 2016-01-06 06:55:48.250 006 12538.60 48.95 54545.55 88888.00 2016-01-06 06:55:48.375 006 12538.60 48.98 54545.57 88888.00 2016-01-06 06:55:48.500 006 12538.62 49.00 54545.57 88888.00 2016-01-06 06:55:48.625 006 12538.62 48.98 54545.57 88888.00 2016-01-06 06:55:48.750 006 12538.65 48.98 54545.60 88888.00 2016-01-06 06:55:48.875 006 12538.67 48.95 54545.62 88888.00 2016-01-06 06:55:49.000 006 12538.65 48.92 54545.60 88888.00 2016-01-06 06:55:49.125 006 12538.62 48.92 54545.57 88888.00 2016-01-06 06:55:49.250 006 12538.60 48.95 54545.60 88888.00 2016-01-06 06:55:49.375 006 12538.60 48.98 54545.57 88888.00 2016-01-06 06:55:49.500 006 12538.55 48.98 54545.60 88888.00 2016-01-06 06:55:49.625 006 12538.60 48.98 54545.60 88888.00 2016-01-06 06:55:49.750 006 12538.62 48.98 54545.62 88888.00 2016-01-06 06:55:49.875 006 12538.55 48.98 54545.60 88888.00 2016-01-06 06:55:50.000 006 12538.52 48.95 54545.60 88888.00 2016-01-06 06:55:50.125 006 12538.50 48.92 54545.57 88888.00 2016-01-06 06:55:50.250 006 12538.50 48.95 54545.60 88888.00 2016-01-06 06:55:50.375 006 12538.55 48.95 54545.60 88888.00 2016-01-06 06:55:50.500 006 12538.58 48.95 54545.62 88888.00 2016-01-06 06:55:50.625 006 12538.60 48.95 54545.62 88888.00 2016-01-06 06:55:50.750 006 12538.55 48.92 54545.60 88888.00 2016-01-06 06:55:50.875 006 12538.48 48.98 54545.60 88888.00 2016-01-06 06:55:51.000 006 12538.48 48.95 54545.60 88888.00 2016-01-06 06:55:51.125 006 12538.48 49.00 54545.65 88888.00 2016-01-06 06:55:51.250 006 12538.40 48.98 54545.68 88888.00 2016-01-06 06:55:51.375 006 12538.33 49.00 54545.65 88888.00 2016-01-06 06:55:51.500 006 12538.35 49.00 54545.62 88888.00 2016-01-06 06:55:51.625 006 12538.33 49.05 54545.62 88888.00 2016-01-06 06:55:51.750 006 12538.35 49.00 54545.62 88888.00 2016-01-06 06:55:51.875 006 12538.40 49.00 54545.62 88888.00 2016-01-06 06:55:52.000 006 12538.38 49.02 54545.65 88888.00 2016-01-06 06:55:52.125 006 12538.30 49.00 54545.68 88888.00 2016-01-06 06:55:52.250 006 12538.30 49.00 54545.65 88888.00 2016-01-06 06:55:52.375 006 12538.40 49.05 54545.62 88888.00 2016-01-06 06:55:52.500 006 12538.42 49.02 54545.62 88888.00 2016-01-06 06:55:52.625 006 12538.38 49.05 54545.65 88888.00 2016-01-06 06:55:52.750 006 12538.40 49.02 54545.68 88888.00 2016-01-06 06:55:52.875 006 12538.38 48.98 54545.65 88888.00 2016-01-06 06:55:53.000 006 12538.33 48.98 54545.62 88888.00 2016-01-06 06:55:53.125 006 12538.30 49.02 54545.62 88888.00 2016-01-06 06:55:53.250 006 12538.30 49.02 54545.68 88888.00 2016-01-06 06:55:53.375 006 12538.30 49.05 54545.65 88888.00 2016-01-06 06:55:53.500 006 12538.25 49.08 54545.65 88888.00 2016-01-06 06:55:53.625 006 12538.20 49.08 54545.68 88888.00 2016-01-06 06:55:53.750 006 12538.25 49.08 54545.70 88888.00 2016-01-06 06:55:53.875 006 12538.27 49.10 54545.68 88888.00 2016-01-06 06:55:54.000 006 12538.25 49.10 54545.70 88888.00 2016-01-06 06:55:54.125 006 12538.20 49.08 54545.72 88888.00 2016-01-06 06:55:54.250 006 12538.20 49.05 54545.72 88888.00 2016-01-06 06:55:54.375 006 12538.27 49.08 54545.70 88888.00 2016-01-06 06:55:54.500 006 12538.33 49.05 54545.72 88888.00 2016-01-06 06:55:54.625 006 12538.25 49.08 54545.72 88888.00 2016-01-06 06:55:54.750 006 12538.20 49.10 54545.72 88888.00 2016-01-06 06:55:54.875 006 12538.20 49.10 54545.72 88888.00 2016-01-06 06:55:55.000 006 12538.15 49.12 54545.70 88888.00 2016-01-06 06:55:55.125 006 12538.17 49.15 54545.75 88888.00 2016-01-06 06:55:55.250 006 12538.17 49.10 54545.75 88888.00 2016-01-06 06:55:55.375 006 12538.17 49.08 54545.75 88888.00 2016-01-06 06:55:55.500 006 12538.15 49.10 54545.75 88888.00 2016-01-06 06:55:55.625 006 12538.15 49.15 54545.72 88888.00 2016-01-06 06:55:55.750 006 12538.20 49.17 54545.72 88888.00 2016-01-06 06:55:55.875 006 12538.15 49.17 54545.72 88888.00 2016-01-06 06:55:56.000 006 12538.10 49.12 54545.72 88888.00 2016-01-06 06:55:56.125 006 12538.05 49.12 54545.72 88888.00 2016-01-06 06:55:56.250 006 12538.05 49.12 54545.75 88888.00 2016-01-06 06:55:56.375 006 12538.05 49.12 54545.78 88888.00 2016-01-06 06:55:56.500 006 12538.05 49.15 54545.78 88888.00 2016-01-06 06:55:56.625 006 12538.12 49.15 54545.75 88888.00 2016-01-06 06:55:56.750 006 12538.12 49.12 54545.75 88888.00 2016-01-06 06:55:56.875 006 12538.08 49.12 54545.72 88888.00 2016-01-06 06:55:57.000 006 12538.08 49.15 54545.75 88888.00 2016-01-06 06:55:57.125 006 12538.12 49.15 54545.75 88888.00 2016-01-06 06:55:57.250 006 12538.05 49.15 54545.75 88888.00 2016-01-06 06:55:57.375 006 12538.08 49.12 54545.78 88888.00 2016-01-06 06:55:57.500 006 12538.08 49.15 54545.78 88888.00 2016-01-06 06:55:57.625 006 12538.05 49.15 54545.75 88888.00 2016-01-06 06:55:57.750 006 12538.05 49.15 54545.75 88888.00 2016-01-06 06:55:57.875 006 12538.02 49.15 54545.78 88888.00 2016-01-06 06:55:58.000 006 12538.02 49.17 54545.78 88888.00 2016-01-06 06:55:58.125 006 12537.95 49.20 54545.78 88888.00 2016-01-06 06:55:58.250 006 12537.85 49.20 54545.82 88888.00 2016-01-06 06:55:58.375 006 12537.80 49.15 54545.80 88888.00 2016-01-06 06:55:58.500 006 12537.80 49.17 54545.80 88888.00 2016-01-06 06:55:58.625 006 12537.85 49.20 54545.80 88888.00 2016-01-06 06:55:58.750 006 12537.90 49.20 54545.80 88888.00 2016-01-06 06:55:58.875 006 12537.92 49.20 54545.80 88888.00 2016-01-06 06:55:59.000 006 12537.90 49.25 54545.80 88888.00 2016-01-06 06:55:59.125 006 12537.83 49.23 54545.80 88888.00 2016-01-06 06:55:59.250 006 12537.75 49.23 54545.80 88888.00 2016-01-06 06:55:59.375 006 12537.80 49.23 54545.82 88888.00 2016-01-06 06:55:59.500 006 12537.83 49.25 54545.82 88888.00 2016-01-06 06:55:59.625 006 12537.77 49.23 54545.82 88888.00 2016-01-06 06:55:59.750 006 12537.75 49.23 54545.82 88888.00 2016-01-06 06:55:59.875 006 12537.75 49.17 54545.82 88888.00 2016-01-06 06:56:00.000 006 12537.75 49.17 54545.78 88888.00 2016-01-06 06:56:00.125 006 12537.77 49.20 54545.80 88888.00 2016-01-06 06:56:00.250 006 12537.80 49.17 54545.82 88888.00 2016-01-06 06:56:00.375 006 12537.80 49.20 54545.80 88888.00 2016-01-06 06:56:00.500 006 12537.83 49.20 54545.80 88888.00 2016-01-06 06:56:00.625 006 12537.88 49.23 54545.80 88888.00 2016-01-06 06:56:00.750 006 12537.92 49.20 54545.80 88888.00 2016-01-06 06:56:00.875 006 12537.85 49.20 54545.80 88888.00 2016-01-06 06:56:01.000 006 12537.83 49.17 54545.78 88888.00 2016-01-06 06:56:01.125 006 12537.77 49.17 54545.82 88888.00 2016-01-06 06:56:01.250 006 12537.75 49.20 54545.82 88888.00 2016-01-06 06:56:01.375 006 12537.75 49.17 54545.85 88888.00 2016-01-06 06:56:01.500 006 12537.75 49.20 54545.85 88888.00 2016-01-06 06:56:01.625 006 12537.75 49.23 54545.85 88888.00 2016-01-06 06:56:01.750 006 12537.80 49.25 54545.82 88888.00 2016-01-06 06:56:01.875 006 12537.80 49.25 54545.82 88888.00 2016-01-06 06:56:02.000 006 12537.73 49.25 54545.82 88888.00 2016-01-06 06:56:02.125 006 12537.67 49.25 54545.85 88888.00 2016-01-06 06:56:02.250 006 12537.65 49.20 54545.85 88888.00 2016-01-06 06:56:02.375 006 12537.67 49.20 54545.85 88888.00 2016-01-06 06:56:02.500 006 12537.65 49.25 54545.85 88888.00 2016-01-06 06:56:02.625 006 12537.73 49.27 54545.82 88888.00 2016-01-06 06:56:02.750 006 12537.73 49.30 54545.85 88888.00 2016-01-06 06:56:02.875 006 12537.70 49.27 54545.85 88888.00 2016-01-06 06:56:03.000 006 12537.65 49.23 54545.82 88888.00 2016-01-06 06:56:03.125 006 12537.67 49.23 54545.85 88888.00 2016-01-06 06:56:03.250 006 12537.65 49.23 54545.85 88888.00 2016-01-06 06:56:03.375 006 12537.67 49.20 54545.82 88888.00 2016-01-06 06:56:03.500 006 12537.67 49.17 54545.82 88888.00 2016-01-06 06:56:03.625 006 12537.65 49.20 54545.82 88888.00 2016-01-06 06:56:03.750 006 12537.62 49.25 54545.85 88888.00 2016-01-06 06:56:03.875 006 12537.65 49.20 54545.88 88888.00 2016-01-06 06:56:04.000 006 12537.62 49.25 54545.85 88888.00 2016-01-06 06:56:04.125 006 12537.62 49.25 54545.88 88888.00 2016-01-06 06:56:04.250 006 12537.67 49.27 54545.85 88888.00 2016-01-06 06:56:04.375 006 12537.67 49.23 54545.85 88888.00 2016-01-06 06:56:04.500 006 12537.58 49.20 54545.88 88888.00 2016-01-06 06:56:04.625 006 12537.55 49.15 54545.85 88888.00 2016-01-06 06:56:04.750 006 12537.60 49.17 54545.85 88888.00 2016-01-06 06:56:04.875 006 12537.60 49.20 54545.85 88888.00 2016-01-06 06:56:05.000 006 12537.60 49.20 54545.85 88888.00 2016-01-06 06:56:05.125 006 12537.60 49.20 54545.90 88888.00 2016-01-06 06:56:05.250 006 12537.58 49.20 54545.90 88888.00 2016-01-06 06:56:05.375 006 12537.60 49.23 54545.88 88888.00 2016-01-06 06:56:05.500 006 12537.58 49.23 54545.85 88888.00 2016-01-06 06:56:05.625 006 12537.60 49.20 54545.88 88888.00 2016-01-06 06:56:05.750 006 12537.62 49.27 54545.90 88888.00 2016-01-06 06:56:05.875 006 12537.62 49.27 54545.93 88888.00 2016-01-06 06:56:06.000 006 12537.62 49.30 54545.90 88888.00 2016-01-06 06:56:06.125 006 12537.65 49.25 54545.93 88888.00 2016-01-06 06:56:06.250 006 12537.62 49.23 54545.90 88888.00 2016-01-06 06:56:06.375 006 12537.62 49.23 54545.93 88888.00 2016-01-06 06:56:06.500 006 12537.60 49.25 54545.90 88888.00 2016-01-06 06:56:06.625 006 12537.58 49.25 54545.90 88888.00 2016-01-06 06:56:06.750 006 12537.55 49.25 54545.90 88888.00 2016-01-06 06:56:06.875 006 12537.50 49.25 54545.88 88888.00 2016-01-06 06:56:07.000 006 12537.48 49.23 54545.90 88888.00 2016-01-06 06:56:07.125 006 12537.50 49.23 54545.90 88888.00 2016-01-06 06:56:07.250 006 12537.48 49.20 54545.90 88888.00 2016-01-06 06:56:07.375 006 12537.55 49.20 54545.90 88888.00 2016-01-06 06:56:07.500 006 12537.58 49.20 54545.90 88888.00 2016-01-06 06:56:07.625 006 12537.55 49.23 54545.90 88888.00 2016-01-06 06:56:07.750 006 12537.55 49.20 54545.90 88888.00 2016-01-06 06:56:07.875 006 12537.58 49.17 54545.88 88888.00 2016-01-06 06:56:08.000 006 12537.55 49.20 54545.88 88888.00 2016-01-06 06:56:08.125 006 12537.50 49.25 54545.90 88888.00 2016-01-06 06:56:08.250 006 12537.48 49.27 54545.90 88888.00 2016-01-06 06:56:08.375 006 12537.52 49.27 54545.90 88888.00 2016-01-06 06:56:08.500 006 12537.52 49.27 54545.93 88888.00 2016-01-06 06:56:08.625 006 12537.42 49.33 54545.93 88888.00 2016-01-06 06:56:08.750 006 12537.35 49.27 54545.95 88888.00 2016-01-06 06:56:08.875 006 12537.42 49.30 54545.95 88888.00 2016-01-06 06:56:09.000 006 12537.50 49.33 54545.93 88888.00 2016-01-06 06:56:09.125 006 12537.52 49.35 54545.93 88888.00 2016-01-06 06:56:09.250 006 12537.42 49.33 54545.93 88888.00 2016-01-06 06:56:09.375 006 12537.42 49.30 54545.95 88888.00 2016-01-06 06:56:09.500 006 12537.45 49.30 54545.95 88888.00 2016-01-06 06:56:09.625 006 12537.45 49.30 54545.95 88888.00 2016-01-06 06:56:09.750 006 12537.40 49.30 54545.95 88888.00 2016-01-06 06:56:09.875 006 12537.38 49.27 54545.95 88888.00 2016-01-06 06:56:10.000 006 12537.40 49.33 54545.95 88888.00 2016-01-06 06:56:10.125 006 12537.33 49.33 54545.97 88888.00 2016-01-06 06:56:10.250 006 12537.25 49.27 54545.95 88888.00 2016-01-06 06:56:10.375 006 12537.23 49.30 54545.97 88888.00 2016-01-06 06:56:10.500 006 12537.27 49.30 54545.97 88888.00 2016-01-06 06:56:10.625 006 12537.30 49.33 54545.97 88888.00 2016-01-06 06:56:10.750 006 12537.25 49.27 54545.95 88888.00 2016-01-06 06:56:10.875 006 12537.25 49.27 54545.95 88888.00 2016-01-06 06:56:11.000 006 12537.27 49.25 54545.95 88888.00 2016-01-06 06:56:11.125 006 12537.23 49.27 54546.00 88888.00 2016-01-06 06:56:11.250 006 12537.15 49.27 54546.03 88888.00 2016-01-06 06:56:11.375 006 12537.17 49.30 54546.00 88888.00 2016-01-06 06:56:11.500 006 12537.27 49.33 54545.97 88888.00 2016-01-06 06:56:11.625 006 12537.25 49.25 54545.97 88888.00 2016-01-06 06:56:11.750 006 12537.25 49.27 54546.00 88888.00 2016-01-06 06:56:11.875 006 12537.23 49.30 54546.00 88888.00 2016-01-06 06:56:12.000 006 12537.20 49.30 54545.97 88888.00 2016-01-06 06:56:12.125 006 12537.17 49.33 54546.00 88888.00 2016-01-06 06:56:12.250 006 12537.12 49.33 54546.03 88888.00 2016-01-06 06:56:12.375 006 12537.12 49.38 54546.03 88888.00 2016-01-06 06:56:12.500 006 12537.15 49.38 54546.00 88888.00 2016-01-06 06:56:12.625 006 12537.15 49.35 54546.03 88888.00 2016-01-06 06:56:12.750 006 12537.12 49.35 54546.03 88888.00 2016-01-06 06:56:12.875 006 12537.17 49.33 54546.00 88888.00 2016-01-06 06:56:13.000 006 12537.23 49.38 54546.00 88888.00 2016-01-06 06:56:13.125 006 12537.23 49.38 54546.03 88888.00 2016-01-06 06:56:13.250 006 12537.23 49.38 54546.00 88888.00 2016-01-06 06:56:13.375 006 12537.20 49.42 54546.00 88888.00 2016-01-06 06:56:13.500 006 12537.15 49.40 54546.03 88888.00 2016-01-06 06:56:13.625 006 12537.15 49.40 54546.03 88888.00 2016-01-06 06:56:13.750 006 12537.15 49.42 54546.03 88888.00 2016-01-06 06:56:13.875 006 12537.12 49.48 54546.05 88888.00 2016-01-06 06:56:14.000 006 12537.08 49.48 54546.03 88888.00 2016-01-06 06:56:14.125 006 12536.98 49.50 54546.07 88888.00 2016-01-06 06:56:14.250 006 12536.98 49.50 54546.05 88888.00 2016-01-06 06:56:14.375 006 12537.05 49.50 54546.05 88888.00 2016-01-06 06:56:14.500 006 12537.08 49.50 54546.05 88888.00 2016-01-06 06:56:14.625 006 12537.02 49.52 54546.07 88888.00 2016-01-06 06:56:14.750 006 12537.05 49.55 54546.07 88888.00 2016-01-06 06:56:14.875 006 12537.05 49.55 54546.10 88888.00 2016-01-06 06:56:15.000 006 12537.02 49.52 54546.07 88888.00 2016-01-06 06:56:15.125 006 12536.98 49.55 54546.10 88888.00 2016-01-06 06:56:15.250 006 12536.92 49.58 54546.12 88888.00 2016-01-06 06:56:15.375 006 12536.92 49.60 54546.10 88888.00 2016-01-06 06:56:15.500 006 12536.92 49.60 54546.07 88888.00 2016-01-06 06:56:15.625 006 12536.95 49.62 54546.07 88888.00 2016-01-06 06:56:15.750 006 12536.95 49.62 54546.05 88888.00 2016-01-06 06:56:15.875 006 12536.85 49.67 54546.05 88888.00 2016-01-06 06:56:16.000 006 12536.80 49.65 54546.03 88888.00 2016-01-06 06:56:16.125 006 12536.83 49.65 54546.05 88888.00 2016-01-06 06:56:16.250 006 12536.85 49.70 54546.07 88888.00 2016-01-06 06:56:16.375 006 12536.92 49.67 54546.05 88888.00 2016-01-06 06:56:16.500 006 12536.88 49.65 54546.05 88888.00 2016-01-06 06:56:16.625 006 12536.80 49.65 54546.07 88888.00 2016-01-06 06:56:16.750 006 12536.77 49.65 54546.05 88888.00 2016-01-06 06:56:16.875 006 12536.77 49.70 54546.03 88888.00 2016-01-06 06:56:17.000 006 12536.88 49.73 54546.05 88888.00 2016-01-06 06:56:17.125 006 12536.92 49.70 54546.07 88888.00 2016-01-06 06:56:17.250 006 12536.88 49.73 54546.10 88888.00 2016-01-06 06:56:17.375 006 12536.83 49.73 54546.10 88888.00 2016-01-06 06:56:17.500 006 12536.83 49.70 54546.07 88888.00 2016-01-06 06:56:17.625 006 12536.85 49.73 54546.10 88888.00 2016-01-06 06:56:17.750 006 12536.88 49.75 54546.10 88888.00 2016-01-06 06:56:17.875 006 12536.90 49.77 54546.12 88888.00 2016-01-06 06:56:18.000 006 12536.88 49.83 54546.12 88888.00 2016-01-06 06:56:18.125 006 12536.83 49.85 54546.12 88888.00 2016-01-06 06:56:18.250 006 12536.80 49.80 54546.10 88888.00 2016-01-06 06:56:18.375 006 12536.83 49.88 54546.10 88888.00 2016-01-06 06:56:18.500 006 12536.85 49.88 54546.10 88888.00 2016-01-06 06:56:18.625 006 12536.80 49.90 54546.12 88888.00 2016-01-06 06:56:18.750 006 12536.77 49.92 54546.10 88888.00 2016-01-06 06:56:18.875 006 12536.80 49.90 54546.07 88888.00 2016-01-06 06:56:19.000 006 12536.75 49.90 54546.07 88888.00 2016-01-06 06:56:19.125 006 12536.73 49.92 54546.07 88888.00 2016-01-06 06:56:19.250 006 12536.67 49.92 54546.10 88888.00 2016-01-06 06:56:19.375 006 12536.70 49.95 54546.12 88888.00 2016-01-06 06:56:19.500 006 12536.73 50.00 54546.12 88888.00 2016-01-06 06:56:19.625 006 12536.75 50.00 54546.15 88888.00 2016-01-06 06:56:19.750 006 12536.75 50.00 54546.15 88888.00 2016-01-06 06:56:19.875 006 12536.70 49.98 54546.12 88888.00 2016-01-06 06:56:20.000 006 12536.70 49.98 54546.10 88888.00 2016-01-06 06:56:20.125 006 12536.73 49.98 54546.10 88888.00 2016-01-06 06:56:20.250 006 12536.70 49.95 54546.12 88888.00 2016-01-06 06:56:20.375 006 12536.75 50.00 54546.12 88888.00 2016-01-06 06:56:20.500 006 12536.75 50.02 54546.12 88888.00 2016-01-06 06:56:20.625 006 12536.73 50.05 54546.10 88888.00 2016-01-06 06:56:20.750 006 12536.73 50.05 54546.12 88888.00 2016-01-06 06:56:20.875 006 12536.70 50.05 54546.15 88888.00 2016-01-06 06:56:21.000 006 12536.70 50.02 54546.15 88888.00 2016-01-06 06:56:21.125 006 12536.73 50.02 54546.15 88888.00 2016-01-06 06:56:21.250 006 12536.73 50.02 54546.18 88888.00 2016-01-06 06:56:21.375 006 12536.75 50.02 54546.18 88888.00 2016-01-06 06:56:21.500 006 12536.75 50.02 54546.15 88888.00 2016-01-06 06:56:21.625 006 12536.75 50.05 54546.18 88888.00 2016-01-06 06:56:21.750 006 12536.75 50.02 54546.15 88888.00 2016-01-06 06:56:21.875 006 12536.70 50.05 54546.15 88888.00 2016-01-06 06:56:22.000 006 12536.65 50.05 54546.12 88888.00 2016-01-06 06:56:22.125 006 12536.62 50.05 54546.15 88888.00 2016-01-06 06:56:22.250 006 12536.52 50.02 54546.18 88888.00 2016-01-06 06:56:22.375 006 12536.60 50.02 54546.18 88888.00 2016-01-06 06:56:22.500 006 12536.73 50.05 54546.18 88888.00 2016-01-06 06:56:22.625 006 12536.73 50.08 54546.18 88888.00 2016-01-06 06:56:22.750 006 12536.70 50.05 54546.20 88888.00 2016-01-06 06:56:22.875 006 12536.62 50.00 54546.18 88888.00 2016-01-06 06:56:23.000 006 12536.65 50.02 54546.18 88888.00 2016-01-06 06:56:23.125 006 12536.62 50.05 54546.18 88888.00 2016-01-06 06:56:23.250 006 12536.67 50.08 54546.20 88888.00 2016-01-06 06:56:23.375 006 12536.70 50.08 54546.18 88888.00 2016-01-06 06:56:23.500 006 12536.67 50.10 54546.18 88888.00 2016-01-06 06:56:23.625 006 12536.67 50.10 54546.18 88888.00 2016-01-06 06:56:23.750 006 12536.67 50.10 54546.15 88888.00 2016-01-06 06:56:23.875 006 12536.70 50.10 54546.15 88888.00 2016-01-06 06:56:24.000 006 12536.70 50.10 54546.15 88888.00 2016-01-06 06:56:24.125 006 12536.65 50.12 54546.15 88888.00 2016-01-06 06:56:24.250 006 12536.55 50.12 54546.18 88888.00 2016-01-06 06:56:24.375 006 12536.60 50.12 54546.18 88888.00 2016-01-06 06:56:24.500 006 12536.58 50.12 54546.18 88888.00 2016-01-06 06:56:24.625 006 12536.52 50.15 54546.18 88888.00 2016-01-06 06:56:24.750 006 12536.58 50.17 54546.18 88888.00 2016-01-06 06:56:24.875 006 12536.70 50.17 54546.18 88888.00 2016-01-06 06:56:25.000 006 12536.73 50.15 54546.15 88888.00 2016-01-06 06:56:25.125 006 12536.67 50.15 54546.15 88888.00 2016-01-06 06:56:25.250 006 12536.60 50.17 54546.15 88888.00 2016-01-06 06:56:25.375 006 12536.65 50.17 54546.15 88888.00 2016-01-06 06:56:25.500 006 12536.62 50.15 54546.15 88888.00 2016-01-06 06:56:25.625 006 12536.62 50.17 54546.15 88888.00 2016-01-06 06:56:25.750 006 12536.65 50.15 54546.18 88888.00 2016-01-06 06:56:25.875 006 12536.65 50.15 54546.18 88888.00 2016-01-06 06:56:26.000 006 12536.65 50.17 54546.18 88888.00 2016-01-06 06:56:26.125 006 12536.60 50.17 54546.20 88888.00 2016-01-06 06:56:26.250 006 12536.58 50.17 54546.18 88888.00 2016-01-06 06:56:26.375 006 12536.58 50.17 54546.18 88888.00 2016-01-06 06:56:26.500 006 12536.58 50.15 54546.18 88888.00 2016-01-06 06:56:26.625 006 12536.58 50.17 54546.18 88888.00 2016-01-06 06:56:26.750 006 12536.60 50.20 54546.15 88888.00 2016-01-06 06:56:26.875 006 12536.55 50.17 54546.18 88888.00 2016-01-06 06:56:27.000 006 12536.55 50.20 54546.18 88888.00 2016-01-06 06:56:27.125 006 12536.62 50.20 54546.20 88888.00 2016-01-06 06:56:27.250 006 12536.60 50.20 54546.18 88888.00 2016-01-06 06:56:27.375 006 12536.60 50.20 54546.18 88888.00 2016-01-06 06:56:27.500 006 12536.60 50.17 54546.15 88888.00 2016-01-06 06:56:27.625 006 12536.58 50.17 54546.15 88888.00 2016-01-06 06:56:27.750 006 12536.52 50.17 54546.18 88888.00 2016-01-06 06:56:27.875 006 12536.45 50.17 54546.15 88888.00 2016-01-06 06:56:28.000 006 12536.45 50.17 54546.15 88888.00 2016-01-06 06:56:28.125 006 12536.55 50.23 54546.15 88888.00 2016-01-06 06:56:28.250 006 12536.58 50.23 54546.15 88888.00 2016-01-06 06:56:28.375 006 12536.58 50.23 54546.15 88888.00 2016-01-06 06:56:28.500 006 12536.58 50.23 54546.15 88888.00 2016-01-06 06:56:28.625 006 12536.58 50.20 54546.12 88888.00 2016-01-06 06:56:28.750 006 12536.55 50.25 54546.12 88888.00 2016-01-06 06:56:28.875 006 12536.58 50.27 54546.12 88888.00 2016-01-06 06:56:29.000 006 12536.60 50.25 54546.10 88888.00 2016-01-06 06:56:29.125 006 12536.52 50.25 54546.15 88888.00 2016-01-06 06:56:29.250 006 12536.45 50.25 54546.15 88888.00 2016-01-06 06:56:29.375 006 12536.45 50.27 54546.12 88888.00 2016-01-06 06:56:29.500 006 12536.40 50.27 54546.15 88888.00 2016-01-06 06:56:29.625 006 12536.38 50.23 54546.15 88888.00 2016-01-06 06:56:29.750 006 12536.40 50.25 54546.12 88888.00 2016-01-06 06:56:29.875 006 12536.50 50.27 54546.12 88888.00 2016-01-06 06:56:30.000 006 12536.60 50.27 54546.10 88888.00 2016-01-06 06:56:30.125 006 12536.55 50.30 54546.12 88888.00 2016-01-06 06:56:30.250 006 12536.50 50.27 54546.12 88888.00 2016-01-06 06:56:30.375 006 12536.50 50.30 54546.12 88888.00 2016-01-06 06:56:30.500 006 12536.55 50.33 54546.10 88888.00 2016-01-06 06:56:30.625 006 12536.52 50.30 54546.10 88888.00 2016-01-06 06:56:30.750 006 12536.50 50.33 54546.07 88888.00 2016-01-06 06:56:30.875 006 12536.55 50.33 54546.10 88888.00 2016-01-06 06:56:31.000 006 12536.55 50.30 54546.10 88888.00 2016-01-06 06:56:31.125 006 12536.52 50.33 54546.12 88888.00 2016-01-06 06:56:31.250 006 12536.50 50.30 54546.15 88888.00 2016-01-06 06:56:31.375 006 12536.58 50.33 54546.15 88888.00 2016-01-06 06:56:31.500 006 12536.60 50.33 54546.12 88888.00 2016-01-06 06:56:31.625 006 12536.52 50.33 54546.10 88888.00 2016-01-06 06:56:31.750 006 12536.50 50.30 54546.12 88888.00 2016-01-06 06:56:31.875 006 12536.48 50.33 54546.12 88888.00 2016-01-06 06:56:32.000 006 12536.48 50.30 54546.12 88888.00 2016-01-06 06:56:32.125 006 12536.50 50.33 54546.12 88888.00 2016-01-06 06:56:32.250 006 12536.48 50.30 54546.12 88888.00 2016-01-06 06:56:32.375 006 12536.52 50.33 54546.12 88888.00 2016-01-06 06:56:32.500 006 12536.58 50.33 54546.12 88888.00 2016-01-06 06:56:32.625 006 12536.52 50.33 54546.12 88888.00 2016-01-06 06:56:32.750 006 12536.50 50.35 54546.12 88888.00 2016-01-06 06:56:32.875 006 12536.55 50.35 54546.12 88888.00 2016-01-06 06:56:33.000 006 12536.58 50.38 54546.07 88888.00 2016-01-06 06:56:33.125 006 12536.55 50.38 54546.07 88888.00 2016-01-06 06:56:33.250 006 12536.55 50.35 54546.10 88888.00 2016-01-06 06:56:33.375 006 12536.52 50.35 54546.07 88888.00 2016-01-06 06:56:33.500 006 12536.50 50.35 54546.10 88888.00 2016-01-06 06:56:33.625 006 12536.52 50.35 54546.10 88888.00 2016-01-06 06:56:33.750 006 12536.50 50.38 54546.10 88888.00 2016-01-06 06:56:33.875 006 12536.55 50.33 54546.12 88888.00 2016-01-06 06:56:34.000 006 12536.50 50.30 54546.12 88888.00 2016-01-06 06:56:34.125 006 12536.52 50.33 54546.12 88888.00 2016-01-06 06:56:34.250 006 12536.48 50.35 54546.12 88888.00 2016-01-06 06:56:34.375 006 12536.52 50.33 54546.07 88888.00 2016-01-06 06:56:34.500 006 12536.60 50.35 54546.07 88888.00 2016-01-06 06:56:34.625 006 12536.60 50.38 54546.07 88888.00 2016-01-06 06:56:34.750 006 12536.50 50.38 54546.07 88888.00 2016-01-06 06:56:34.875 006 12536.48 50.40 54546.10 88888.00 2016-01-06 06:56:35.000 006 12536.52 50.42 54546.07 88888.00 2016-01-06 06:56:35.125 006 12536.48 50.40 54546.10 88888.00 2016-01-06 06:56:35.250 006 12536.45 50.40 54546.10 88888.00 2016-01-06 06:56:35.375 006 12536.50 50.40 54546.07 88888.00 2016-01-06 06:56:35.500 006 12536.58 50.42 54546.12 88888.00 2016-01-06 06:56:35.625 006 12536.58 50.42 54546.12 88888.00 2016-01-06 06:56:35.750 006 12536.52 50.42 54546.10 88888.00 2016-01-06 06:56:35.875 006 12536.48 50.42 54546.07 88888.00 2016-01-06 06:56:36.000 006 12536.48 50.42 54546.07 88888.00 2016-01-06 06:56:36.125 006 12536.48 50.42 54546.10 88888.00 2016-01-06 06:56:36.250 006 12536.58 50.42 54546.12 88888.00 2016-01-06 06:56:36.375 006 12536.60 50.42 54546.07 88888.00 2016-01-06 06:56:36.500 006 12536.58 50.45 54546.10 88888.00 2016-01-06 06:56:36.625 006 12536.55 50.50 54546.10 88888.00 2016-01-06 06:56:36.750 006 12536.52 50.50 54546.12 88888.00 2016-01-06 06:56:36.875 006 12536.48 50.48 54546.15 88888.00 2016-01-06 06:56:37.000 006 12536.45 50.48 54546.12 88888.00 2016-01-06 06:56:37.125 006 12536.52 50.45 54546.10 88888.00 2016-01-06 06:56:37.250 006 12536.50 50.45 54546.07 88888.00 2016-01-06 06:56:37.375 006 12536.50 50.45 54546.07 88888.00 2016-01-06 06:56:37.500 006 12536.52 50.48 54546.07 88888.00 2016-01-06 06:56:37.625 006 12536.55 50.50 54546.10 88888.00 2016-01-06 06:56:37.750 006 12536.58 50.50 54546.10 88888.00 2016-01-06 06:56:37.875 006 12536.55 50.50 54546.10 88888.00 2016-01-06 06:56:38.000 006 12536.50 50.50 54546.07 88888.00 2016-01-06 06:56:38.125 006 12536.50 50.52 54546.10 88888.00 2016-01-06 06:56:38.250 006 12536.50 50.48 54546.05 88888.00 2016-01-06 06:56:38.375 006 12536.58 50.50 54546.05 88888.00 2016-01-06 06:56:38.500 006 12536.58 50.52 54546.05 88888.00 2016-01-06 06:56:38.625 006 12536.55 50.55 54546.05 88888.00 2016-01-06 06:56:38.750 006 12536.55 50.55 54546.05 88888.00 2016-01-06 06:56:38.875 006 12536.50 50.55 54546.05 88888.00 2016-01-06 06:56:39.000 006 12536.45 50.58 54546.03 88888.00 2016-01-06 06:56:39.125 006 12536.40 50.58 54546.05 88888.00 2016-01-06 06:56:39.250 006 12536.40 50.55 54546.05 88888.00 2016-01-06 06:56:39.375 006 12536.50 50.58 54546.07 88888.00 2016-01-06 06:56:39.500 006 12536.50 50.62 54546.05 88888.00 2016-01-06 06:56:39.625 006 12536.45 50.60 54546.05 88888.00 2016-01-06 06:56:39.750 006 12536.50 50.60 54546.07 88888.00 2016-01-06 06:56:39.875 006 12536.55 50.60 54546.07 88888.00 2016-01-06 06:56:40.000 006 12536.55 50.62 54546.05 88888.00 2016-01-06 06:56:40.125 006 12536.50 50.60 54546.07 88888.00 2016-01-06 06:56:40.250 006 12536.48 50.60 54546.05 88888.00 2016-01-06 06:56:40.375 006 12536.50 50.58 54546.05 88888.00 2016-01-06 06:56:40.500 006 12536.48 50.55 54546.05 88888.00 2016-01-06 06:56:40.625 006 12536.48 50.55 54546.05 88888.00 2016-01-06 06:56:40.750 006 12536.45 50.55 54546.03 88888.00 2016-01-06 06:56:40.875 006 12536.52 50.55 54546.05 88888.00 2016-01-06 06:56:41.000 006 12536.55 50.58 54546.03 88888.00 2016-01-06 06:56:41.125 006 12536.52 50.60 54546.05 88888.00 2016-01-06 06:56:41.250 006 12536.48 50.65 54546.07 88888.00 2016-01-06 06:56:41.375 006 12536.45 50.67 54546.07 88888.00 2016-01-06 06:56:41.500 006 12536.45 50.67 54546.07 88888.00 2016-01-06 06:56:41.625 006 12536.45 50.67 54546.05 88888.00 2016-01-06 06:56:41.750 006 12536.50 50.65 54546.05 88888.00 2016-01-06 06:56:41.875 006 12536.48 50.67 54546.07 88888.00 2016-01-06 06:56:42.000 006 12536.48 50.67 54546.05 88888.00 2016-01-06 06:56:42.125 006 12536.52 50.65 54546.03 88888.00 2016-01-06 06:56:42.250 006 12536.58 50.70 54546.05 88888.00 2016-01-06 06:56:42.375 006 12536.52 50.73 54546.07 88888.00 2016-01-06 06:56:42.500 006 12536.52 50.70 54546.05 88888.00 2016-01-06 06:56:42.625 006 12536.50 50.70 54546.05 88888.00 2016-01-06 06:56:42.750 006 12536.48 50.70 54546.05 88888.00 2016-01-06 06:56:42.875 006 12536.45 50.67 54546.03 88888.00 2016-01-06 06:56:43.000 006 12536.42 50.67 54546.05 88888.00 2016-01-06 06:56:43.125 006 12536.48 50.70 54546.03 88888.00 2016-01-06 06:56:43.250 006 12536.40 50.62 54546.05 88888.00 2016-01-06 06:56:43.375 006 12536.42 50.60 54546.05 88888.00 2016-01-06 06:56:43.500 006 12536.48 50.62 54546.05 88888.00 2016-01-06 06:56:43.625 006 12536.45 50.67 54546.05 88888.00 2016-01-06 06:56:43.750 006 12536.40 50.67 54546.05 88888.00 2016-01-06 06:56:43.875 006 12536.48 50.67 54546.03 88888.00 2016-01-06 06:56:44.000 006 12536.50 50.67 54546.05 88888.00 2016-01-06 06:56:44.125 006 12536.50 50.67 54546.03 88888.00 2016-01-06 06:56:44.250 006 12536.58 50.65 54546.05 88888.00 2016-01-06 06:56:44.375 006 12536.52 50.67 54546.03 88888.00 2016-01-06 06:56:44.500 006 12536.50 50.70 54546.03 88888.00 2016-01-06 06:56:44.625 006 12536.45 50.67 54546.03 88888.00 2016-01-06 06:56:44.750 006 12536.50 50.73 54546.03 88888.00 2016-01-06 06:56:44.875 006 12536.58 50.75 54546.03 88888.00 2016-01-06 06:56:45.000 006 12536.62 50.77 54546.00 88888.00 2016-01-06 06:56:45.125 006 12536.60 50.73 54546.00 88888.00 2016-01-06 06:56:45.250 006 12536.58 50.75 54546.03 88888.00 2016-01-06 06:56:45.375 006 12536.58 50.73 54546.00 88888.00 2016-01-06 06:56:45.500 006 12536.52 50.77 54546.03 88888.00 2016-01-06 06:56:45.625 006 12536.55 50.73 54546.03 88888.00 2016-01-06 06:56:45.750 006 12536.50 50.75 54546.03 88888.00 2016-01-06 06:56:45.875 006 12536.52 50.77 54546.05 88888.00 2016-01-06 06:56:46.000 006 12536.50 50.75 54546.03 88888.00 2016-01-06 06:56:46.125 006 12536.50 50.75 54546.05 88888.00 2016-01-06 06:56:46.250 006 12536.48 50.75 54546.05 88888.00 2016-01-06 06:56:46.375 006 12536.48 50.77 54546.03 88888.00 2016-01-06 06:56:46.500 006 12536.48 50.77 54546.00 88888.00 2016-01-06 06:56:46.625 006 12536.45 50.75 54546.03 88888.00 2016-01-06 06:56:46.750 006 12536.48 50.73 54546.03 88888.00 2016-01-06 06:56:46.875 006 12536.48 50.73 54546.00 88888.00 2016-01-06 06:56:47.000 006 12536.50 50.70 54546.00 88888.00 2016-01-06 06:56:47.125 006 12536.50 50.70 54546.03 88888.00 2016-01-06 06:56:47.250 006 12536.50 50.67 54546.05 88888.00 2016-01-06 06:56:47.375 006 12536.50 50.70 54546.03 88888.00 2016-01-06 06:56:47.500 006 12536.55 50.75 54546.00 88888.00 2016-01-06 06:56:47.625 006 12536.50 50.75 54545.97 88888.00 2016-01-06 06:56:47.750 006 12536.45 50.75 54546.03 88888.00 2016-01-06 06:56:47.875 006 12536.48 50.75 54546.03 88888.00 2016-01-06 06:56:48.000 006 12536.50 50.77 54546.00 88888.00 2016-01-06 06:56:48.125 006 12536.42 50.77 54545.97 88888.00 2016-01-06 06:56:48.250 006 12536.38 50.77 54545.97 88888.00 2016-01-06 06:56:48.375 006 12536.42 50.77 54545.97 88888.00 2016-01-06 06:56:48.500 006 12536.48 50.75 54545.97 88888.00 2016-01-06 06:56:48.625 006 12536.48 50.77 54545.95 88888.00 2016-01-06 06:56:48.750 006 12536.52 50.73 54546.00 88888.00 2016-01-06 06:56:48.875 006 12536.58 50.73 54545.97 88888.00 2016-01-06 06:56:49.000 006 12536.50 50.73 54545.97 88888.00 2016-01-06 06:56:49.125 006 12536.50 50.77 54546.00 88888.00 2016-01-06 06:56:49.250 006 12536.52 50.75 54546.00 88888.00 2016-01-06 06:56:49.375 006 12536.50 50.77 54545.95 88888.00 2016-01-06 06:56:49.500 006 12536.55 50.73 54545.95 88888.00 2016-01-06 06:56:49.625 006 12536.55 50.75 54545.95 88888.00 2016-01-06 06:56:49.750 006 12536.58 50.77 54546.00 88888.00 2016-01-06 06:56:49.875 006 12536.60 50.77 54546.00 88888.00 2016-01-06 06:56:50.000 006 12536.58 50.77 54546.00 88888.00 2016-01-06 06:56:50.125 006 12536.55 50.80 54545.97 88888.00 2016-01-06 06:56:50.250 006 12536.52 50.77 54545.97 88888.00 2016-01-06 06:56:50.375 006 12536.55 50.77 54545.97 88888.00 2016-01-06 06:56:50.500 006 12536.58 50.75 54545.97 88888.00 2016-01-06 06:56:50.625 006 12536.55 50.75 54545.97 88888.00 2016-01-06 06:56:50.750 006 12536.50 50.77 54545.95 88888.00 2016-01-06 06:56:50.875 006 12536.50 50.83 54545.95 88888.00 2016-01-06 06:56:51.000 006 12536.52 50.80 54545.95 88888.00 2016-01-06 06:56:51.125 006 12536.58 50.80 54545.95 88888.00 2016-01-06 06:56:51.250 006 12536.50 50.80 54546.03 88888.00 2016-01-06 06:56:51.375 006 12536.48 50.83 54546.00 88888.00 2016-01-06 06:56:51.500 006 12536.48 50.83 54546.00 88888.00 2016-01-06 06:56:51.625 006 12536.52 50.83 54546.00 88888.00 2016-01-06 06:56:51.750 006 12536.58 50.80 54546.00 88888.00 2016-01-06 06:56:51.875 006 12536.58 50.77 54545.97 88888.00 2016-01-06 06:56:52.000 006 12536.55 50.80 54545.95 88888.00 2016-01-06 06:56:52.125 006 12536.50 50.77 54545.97 88888.00 2016-01-06 06:56:52.250 006 12536.45 50.75 54546.00 88888.00 2016-01-06 06:56:52.375 006 12536.45 50.77 54545.97 88888.00 2016-01-06 06:56:52.500 006 12536.48 50.80 54545.97 88888.00 2016-01-06 06:56:52.625 006 12536.50 50.77 54545.97 88888.00 2016-01-06 06:56:52.750 006 12536.45 50.77 54545.95 88888.00 2016-01-06 06:56:52.875 006 12536.50 50.77 54545.97 88888.00 2016-01-06 06:56:53.000 006 12536.55 50.83 54545.97 88888.00 2016-01-06 06:56:53.125 006 12536.65 50.83 54545.97 88888.00 2016-01-06 06:56:53.250 006 12536.60 50.80 54545.97 88888.00 2016-01-06 06:56:53.375 006 12536.60 50.83 54546.00 88888.00 2016-01-06 06:56:53.500 006 12536.50 50.83 54545.97 88888.00 2016-01-06 06:56:53.625 006 12536.48 50.80 54545.95 88888.00 2016-01-06 06:56:53.750 006 12536.52 50.80 54545.95 88888.00 2016-01-06 06:56:53.875 006 12536.52 50.80 54545.97 88888.00 2016-01-06 06:56:54.000 006 12536.52 50.77 54545.95 88888.00 2016-01-06 06:56:54.125 006 12536.58 50.83 54545.97 88888.00 2016-01-06 06:56:54.250 006 12536.55 50.83 54545.97 88888.00 2016-01-06 06:56:54.375 006 12536.62 50.83 54545.97 88888.00 2016-01-06 06:56:54.500 006 12536.67 50.85 54545.95 88888.00 2016-01-06 06:56:54.625 006 12536.62 50.80 54545.95 88888.00 2016-01-06 06:56:54.750 006 12536.55 50.80 54545.95 88888.00 2016-01-06 06:56:54.875 006 12536.60 50.80 54545.95 88888.00 2016-01-06 06:56:55.000 006 12536.60 50.77 54545.95 88888.00 2016-01-06 06:56:55.125 006 12536.62 50.77 54545.95 88888.00 2016-01-06 06:56:55.250 006 12536.62 50.77 54545.95 88888.00 2016-01-06 06:56:55.375 006 12536.60 50.80 54545.95 88888.00 2016-01-06 06:56:55.500 006 12536.58 50.83 54545.95 88888.00 2016-01-06 06:56:55.625 006 12536.62 50.83 54545.97 88888.00 2016-01-06 06:56:55.750 006 12536.62 50.80 54545.97 88888.00 2016-01-06 06:56:55.875 006 12536.67 50.75 54545.95 88888.00 2016-01-06 06:56:56.000 006 12536.70 50.75 54545.95 88888.00 2016-01-06 06:56:56.125 006 12536.70 50.77 54545.97 88888.00 2016-01-06 06:56:56.250 006 12536.60 50.75 54545.97 88888.00 2016-01-06 06:56:56.375 006 12536.62 50.77 54545.97 88888.00 2016-01-06 06:56:56.500 006 12536.67 50.77 54545.97 88888.00 2016-01-06 06:56:56.625 006 12536.65 50.80 54546.00 88888.00 2016-01-06 06:56:56.750 006 12536.60 50.77 54545.97 88888.00 2016-01-06 06:56:56.875 006 12536.55 50.75 54545.97 88888.00 2016-01-06 06:56:57.000 006 12536.55 50.77 54545.97 88888.00 2016-01-06 06:56:57.125 006 12536.58 50.80 54546.00 88888.00 2016-01-06 06:56:57.250 006 12536.60 50.77 54546.03 88888.00 2016-01-06 06:56:57.375 006 12536.60 50.80 54546.03 88888.00 2016-01-06 06:56:57.500 006 12536.60 50.80 54545.97 88888.00 2016-01-06 06:56:57.625 006 12536.62 50.83 54545.95 88888.00 2016-01-06 06:56:57.750 006 12536.67 50.83 54545.97 88888.00 2016-01-06 06:56:57.875 006 12536.70 50.80 54545.97 88888.00 2016-01-06 06:56:58.000 006 12536.67 50.80 54545.97 88888.00 2016-01-06 06:56:58.125 006 12536.62 50.83 54545.97 88888.00 2016-01-06 06:56:58.250 006 12536.55 50.80 54545.97 88888.00 2016-01-06 06:56:58.375 006 12536.52 50.77 54545.97 88888.00 2016-01-06 06:56:58.500 006 12536.55 50.75 54545.97 88888.00 2016-01-06 06:56:58.625 006 12536.62 50.75 54545.97 88888.00 2016-01-06 06:56:58.750 006 12536.65 50.77 54545.97 88888.00 2016-01-06 06:56:58.875 006 12536.65 50.75 54545.95 88888.00 2016-01-06 06:56:59.000 006 12536.60 50.75 54545.97 88888.00 2016-01-06 06:56:59.125 006 12536.58 50.75 54545.95 88888.00 2016-01-06 06:56:59.250 006 12536.60 50.77 54545.95 88888.00 2016-01-06 06:56:59.375 006 12536.62 50.77 54545.97 88888.00 2016-01-06 06:56:59.500 006 12536.62 50.75 54545.95 88888.00 2016-01-06 06:56:59.625 006 12536.62 50.75 54545.95 88888.00 2016-01-06 06:56:59.750 006 12536.67 50.80 54545.95 88888.00 2016-01-06 06:56:59.875 006 12536.65 50.77 54545.93 88888.00 2016-01-06 06:57:00.000 006 12536.62 50.77 54545.90 88888.00 2016-01-06 06:57:00.125 006 12536.60 50.75 54545.90 88888.00 2016-01-06 06:57:00.250 006 12536.60 50.73 54545.93 88888.00 2016-01-06 06:57:00.375 006 12536.65 50.75 54545.95 88888.00 2016-01-06 06:57:00.500 006 12536.70 50.75 54545.93 88888.00 2016-01-06 06:57:00.625 006 12536.77 50.75 54545.95 88888.00 2016-01-06 06:57:00.750 006 12536.75 50.73 54545.93 88888.00 2016-01-06 06:57:00.875 006 12536.65 50.75 54545.95 88888.00 2016-01-06 06:57:01.000 006 12536.58 50.75 54545.95 88888.00 2016-01-06 06:57:01.125 006 12536.60 50.77 54545.95 88888.00 2016-01-06 06:57:01.250 006 12536.62 50.77 54545.95 88888.00 2016-01-06 06:57:01.375 006 12536.60 50.80 54545.95 88888.00 2016-01-06 06:57:01.500 006 12536.52 50.77 54545.93 88888.00 2016-01-06 06:57:01.625 006 12536.58 50.73 54545.90 88888.00 2016-01-06 06:57:01.750 006 12536.58 50.75 54545.93 88888.00 2016-01-06 06:57:01.875 006 12536.50 50.75 54545.93 88888.00 2016-01-06 06:57:02.000 006 12536.60 50.75 54545.93 88888.00 2016-01-06 06:57:02.125 006 12536.67 50.73 54545.93 88888.00 2016-01-06 06:57:02.250 006 12536.62 50.70 54545.93 88888.00 2016-01-06 06:57:02.375 006 12536.65 50.75 54545.93 88888.00 2016-01-06 06:57:02.500 006 12536.62 50.75 54545.93 88888.00 2016-01-06 06:57:02.625 006 12536.62 50.75 54545.93 88888.00 2016-01-06 06:57:02.750 006 12536.65 50.77 54545.95 88888.00 2016-01-06 06:57:02.875 006 12536.70 50.75 54545.93 88888.00 2016-01-06 06:57:03.000 006 12536.73 50.80 54545.90 88888.00 2016-01-06 06:57:03.125 006 12536.73 50.80 54545.93 88888.00 2016-01-06 06:57:03.250 006 12536.67 50.75 54545.95 88888.00 2016-01-06 06:57:03.375 006 12536.70 50.73 54545.95 88888.00 2016-01-06 06:57:03.500 006 12536.75 50.75 54545.95 88888.00 2016-01-06 06:57:03.625 006 12536.70 50.73 54545.93 88888.00 2016-01-06 06:57:03.750 006 12536.70 50.77 54545.95 88888.00 2016-01-06 06:57:03.875 006 12536.73 50.73 54545.93 88888.00 2016-01-06 06:57:04.000 006 12536.75 50.75 54545.90 88888.00 2016-01-06 06:57:04.125 006 12536.73 50.80 54545.93 88888.00 2016-01-06 06:57:04.250 006 12536.73 50.80 54545.95 88888.00 2016-01-06 06:57:04.375 006 12536.75 50.80 54545.95 88888.00 2016-01-06 06:57:04.500 006 12536.73 50.77 54545.95 88888.00 2016-01-06 06:57:04.625 006 12536.77 50.80 54545.95 88888.00 2016-01-06 06:57:04.750 006 12536.77 50.80 54545.95 88888.00 2016-01-06 06:57:04.875 006 12536.75 50.80 54545.95 88888.00 2016-01-06 06:57:05.000 006 12536.70 50.80 54545.93 88888.00 2016-01-06 06:57:05.125 006 12536.70 50.80 54545.93 88888.00 2016-01-06 06:57:05.250 006 12536.70 50.77 54545.95 88888.00 2016-01-06 06:57:05.375 006 12536.73 50.80 54545.95 88888.00 2016-01-06 06:57:05.500 006 12536.75 50.83 54545.93 88888.00 2016-01-06 06:57:05.625 006 12536.75 50.77 54545.95 88888.00 2016-01-06 06:57:05.750 006 12536.73 50.83 54545.97 88888.00 2016-01-06 06:57:05.875 006 12536.70 50.83 54545.95 88888.00 2016-01-06 06:57:06.000 006 12536.73 50.80 54545.93 88888.00 2016-01-06 06:57:06.125 006 12536.80 50.83 54545.90 88888.00 2016-01-06 06:57:06.250 006 12536.73 50.83 54545.95 88888.00 2016-01-06 06:57:06.375 006 12536.75 50.83 54545.95 88888.00 2016-01-06 06:57:06.500 006 12536.75 50.85 54545.95 88888.00 2016-01-06 06:57:06.625 006 12536.73 50.80 54545.95 88888.00 2016-01-06 06:57:06.750 006 12536.77 50.80 54545.97 88888.00 2016-01-06 06:57:06.875 006 12536.75 50.83 54545.97 88888.00 2016-01-06 06:57:07.000 006 12536.70 50.80 54545.90 88888.00 2016-01-06 06:57:07.125 006 12536.75 50.83 54545.95 88888.00 2016-01-06 06:57:07.250 006 12536.80 50.83 54545.97 88888.00 2016-01-06 06:57:07.375 006 12536.80 50.83 54545.95 88888.00 2016-01-06 06:57:07.500 006 12536.77 50.85 54545.93 88888.00 2016-01-06 06:57:07.625 006 12536.77 50.90 54545.95 88888.00 2016-01-06 06:57:07.750 006 12536.80 50.88 54545.97 88888.00 2016-01-06 06:57:07.875 006 12536.77 50.85 54545.95 88888.00 2016-01-06 06:57:08.000 006 12536.75 50.83 54545.93 88888.00 2016-01-06 06:57:08.125 006 12536.77 50.83 54545.95 88888.00 2016-01-06 06:57:08.250 006 12536.80 50.85 54545.95 88888.00 2016-01-06 06:57:08.375 006 12536.80 50.85 54545.93 88888.00 2016-01-06 06:57:08.500 006 12536.77 50.85 54545.95 88888.00 2016-01-06 06:57:08.625 006 12536.80 50.85 54545.95 88888.00 2016-01-06 06:57:08.750 006 12536.85 50.88 54545.93 88888.00 2016-01-06 06:57:08.875 006 12536.83 50.88 54545.93 88888.00 2016-01-06 06:57:09.000 006 12536.83 50.90 54545.90 88888.00 2016-01-06 06:57:09.125 006 12536.85 50.92 54545.90 88888.00 2016-01-06 06:57:09.250 006 12536.85 50.90 54545.93 88888.00 2016-01-06 06:57:09.375 006 12536.90 50.90 54545.90 88888.00 2016-01-06 06:57:09.500 006 12536.88 50.90 54545.90 88888.00 2016-01-06 06:57:09.625 006 12536.90 50.92 54545.93 88888.00 2016-01-06 06:57:09.750 006 12536.92 50.95 54545.93 88888.00 2016-01-06 06:57:09.875 006 12536.98 50.92 54545.93 88888.00 2016-01-06 06:57:10.000 006 12536.90 50.92 54545.90 88888.00 2016-01-06 06:57:10.125 006 12536.83 50.90 54545.93 88888.00 2016-01-06 06:57:10.250 006 12536.88 50.92 54545.93 88888.00 2016-01-06 06:57:10.375 006 12536.90 50.95 54545.93 88888.00 2016-01-06 06:57:10.500 006 12536.88 50.92 54545.90 88888.00 2016-01-06 06:57:10.625 006 12536.88 50.90 54545.95 88888.00 2016-01-06 06:57:10.750 006 12536.88 50.95 54545.93 88888.00 2016-01-06 06:57:10.875 006 12536.90 50.92 54545.93 88888.00 2016-01-06 06:57:11.000 006 12536.92 50.90 54545.90 88888.00 2016-01-06 06:57:11.125 006 12536.95 50.92 54545.93 88888.00 2016-01-06 06:57:11.250 006 12536.90 50.92 54545.95 88888.00 2016-01-06 06:57:11.375 006 12536.95 50.95 54545.95 88888.00 2016-01-06 06:57:11.500 006 12536.90 50.92 54545.90 88888.00 2016-01-06 06:57:11.625 006 12536.90 50.90 54545.93 88888.00 2016-01-06 06:57:11.750 006 12536.88 50.90 54545.93 88888.00 2016-01-06 06:57:11.875 006 12536.90 50.90 54545.93 88888.00 2016-01-06 06:57:12.000 006 12536.92 50.85 54545.90 88888.00 2016-01-06 06:57:12.125 006 12537.05 50.83 54545.90 88888.00 2016-01-06 06:57:12.250 006 12537.08 50.85 54545.90 88888.00 2016-01-06 06:57:12.375 006 12537.08 50.88 54545.90 88888.00 2016-01-06 06:57:12.500 006 12537.02 50.88 54545.90 88888.00 2016-01-06 06:57:12.625 006 12536.95 50.88 54545.90 88888.00 2016-01-06 06:57:12.750 006 12536.90 50.85 54545.88 88888.00 2016-01-06 06:57:12.875 006 12536.92 50.85 54545.85 88888.00 2016-01-06 06:57:13.000 006 12536.92 50.85 54545.85 88888.00 2016-01-06 06:57:13.125 006 12536.90 50.88 54545.88 88888.00 2016-01-06 06:57:13.250 006 12536.85 50.90 54545.85 88888.00 2016-01-06 06:57:13.375 006 12536.92 50.88 54545.85 88888.00 2016-01-06 06:57:13.500 006 12537.02 50.90 54545.85 88888.00 2016-01-06 06:57:13.625 006 12537.02 50.90 54545.88 88888.00 2016-01-06 06:57:13.750 006 12536.95 50.85 54545.88 88888.00 2016-01-06 06:57:13.875 006 12536.98 50.80 54545.90 88888.00 2016-01-06 06:57:14.000 006 12537.05 50.88 54545.90 88888.00 2016-01-06 06:57:14.125 006 12537.12 50.90 54545.90 88888.00 2016-01-06 06:57:14.250 006 12537.15 50.90 54545.88 88888.00 2016-01-06 06:57:14.375 006 12537.12 50.90 54545.88 88888.00 2016-01-06 06:57:14.500 006 12537.10 50.88 54545.88 88888.00 2016-01-06 06:57:14.625 006 12537.05 50.88 54545.88 88888.00 2016-01-06 06:57:14.750 006 12537.00 50.88 54545.88 88888.00 2016-01-06 06:57:14.875 006 12537.08 50.85 54545.90 88888.00 2016-01-06 06:57:15.000 006 12537.15 50.85 54545.90 88888.00 2016-01-06 06:57:15.125 006 12537.10 50.83 54545.88 88888.00 2016-01-06 06:57:15.250 006 12537.08 50.85 54545.88 88888.00 2016-01-06 06:57:15.375 006 12537.10 50.88 54545.88 88888.00 2016-01-06 06:57:15.500 006 12537.08 50.90 54545.88 88888.00 2016-01-06 06:57:15.625 006 12537.12 50.88 54545.90 88888.00 2016-01-06 06:57:15.750 006 12537.12 50.88 54545.90 88888.00 2016-01-06 06:57:15.875 006 12537.10 50.85 54545.90 88888.00 2016-01-06 06:57:16.000 006 12537.08 50.83 54545.85 88888.00 2016-01-06 06:57:16.125 006 12537.05 50.85 54545.88 88888.00 2016-01-06 06:57:16.250 006 12537.05 50.88 54545.90 88888.00 2016-01-06 06:57:16.375 006 12537.10 50.85 54545.88 88888.00 2016-01-06 06:57:16.500 006 12537.08 50.85 54545.88 88888.00 2016-01-06 06:57:16.625 006 12537.08 50.88 54545.88 88888.00 2016-01-06 06:57:16.750 006 12537.10 50.83 54545.88 88888.00 2016-01-06 06:57:16.875 006 12537.05 50.80 54545.85 88888.00 2016-01-06 06:57:17.000 006 12537.05 50.83 54545.82 88888.00 2016-01-06 06:57:17.125 006 12537.08 50.80 54545.85 88888.00 2016-01-06 06:57:17.250 006 12537.05 50.83 54545.88 88888.00 2016-01-06 06:57:17.375 006 12537.12 50.83 54545.88 88888.00 2016-01-06 06:57:17.500 006 12537.10 50.85 54545.88 88888.00 2016-01-06 06:57:17.625 006 12537.08 50.85 54545.88 88888.00 2016-01-06 06:57:17.750 006 12537.05 50.85 54545.90 88888.00 2016-01-06 06:57:17.875 006 12537.00 50.85 54545.88 88888.00 2016-01-06 06:57:18.000 006 12537.00 50.83 54545.85 88888.00 2016-01-06 06:57:18.125 006 12537.02 50.83 54545.85 88888.00 2016-01-06 06:57:18.250 006 12537.05 50.83 54545.88 88888.00 2016-01-06 06:57:18.375 006 12537.10 50.83 54545.88 88888.00 2016-01-06 06:57:18.500 006 12537.08 50.83 54545.85 88888.00 2016-01-06 06:57:18.625 006 12537.02 50.85 54545.88 88888.00 2016-01-06 06:57:18.750 006 12537.00 50.83 54545.88 88888.00 2016-01-06 06:57:18.875 006 12537.00 50.80 54545.88 88888.00 2016-01-06 06:57:19.000 006 12537.00 50.77 54545.88 88888.00 2016-01-06 06:57:19.125 006 12537.05 50.77 54545.85 88888.00 2016-01-06 06:57:19.250 006 12537.08 50.77 54545.90 88888.00 2016-01-06 06:57:19.375 006 12537.10 50.77 54545.88 88888.00 2016-01-06 06:57:19.500 006 12537.08 50.75 54545.88 88888.00 2016-01-06 06:57:19.625 006 12537.08 50.75 54545.90 88888.00 2016-01-06 06:57:19.750 006 12537.12 50.77 54545.88 88888.00 2016-01-06 06:57:19.875 006 12537.15 50.73 54545.88 88888.00 2016-01-06 06:57:20.000 006 12537.15 50.73 54545.88 88888.00 2016-01-06 06:57:20.125 006 12537.10 50.73 54545.88 88888.00 2016-01-06 06:57:20.250 006 12537.02 50.77 54545.88 88888.00 2016-01-06 06:57:20.375 006 12537.08 50.80 54545.85 88888.00 2016-01-06 06:57:20.500 006 12537.15 50.80 54545.82 88888.00 2016-01-06 06:57:20.625 006 12537.15 50.77 54545.85 88888.00 2016-01-06 06:57:20.750 006 12537.12 50.75 54545.88 88888.00 2016-01-06 06:57:20.875 006 12537.17 50.77 54545.88 88888.00 2016-01-06 06:57:21.000 006 12537.17 50.80 54545.88 88888.00 2016-01-06 06:57:21.125 006 12537.17 50.80 54545.90 88888.00 2016-01-06 06:57:21.250 006 12537.12 50.75 54545.90 88888.00 2016-01-06 06:57:21.375 006 12537.15 50.73 54545.88 88888.00 2016-01-06 06:57:21.500 006 12537.10 50.73 54545.85 88888.00 2016-01-06 06:57:21.625 006 12537.12 50.75 54545.88 88888.00 2016-01-06 06:57:21.750 006 12537.10 50.75 54545.88 88888.00 2016-01-06 06:57:21.875 006 12537.15 50.73 54545.88 88888.00 2016-01-06 06:57:22.000 006 12537.15 50.77 54545.85 88888.00 2016-01-06 06:57:22.125 006 12537.15 50.75 54545.85 88888.00 2016-01-06 06:57:22.250 006 12537.17 50.75 54545.85 88888.00 2016-01-06 06:57:22.375 006 12537.20 50.77 54545.82 88888.00 2016-01-06 06:57:22.500 006 12537.20 50.77 54545.82 88888.00 2016-01-06 06:57:22.625 006 12537.25 50.75 54545.88 88888.00 2016-01-06 06:57:22.750 006 12537.23 50.70 54545.88 88888.00 2016-01-06 06:57:22.875 006 12537.23 50.73 54545.88 88888.00 2016-01-06 06:57:23.000 006 12537.25 50.70 54545.82 88888.00 2016-01-06 06:57:23.125 006 12537.23 50.70 54545.85 88888.00 2016-01-06 06:57:23.250 006 12537.20 50.70 54545.85 88888.00 2016-01-06 06:57:23.375 006 12537.27 50.70 54545.85 88888.00 2016-01-06 06:57:23.500 006 12537.35 50.73 54545.85 88888.00 2016-01-06 06:57:23.625 006 12537.35 50.73 54545.85 88888.00 2016-01-06 06:57:23.750 006 12537.30 50.70 54545.88 88888.00 2016-01-06 06:57:23.875 006 12537.33 50.73 54545.88 88888.00 2016-01-06 06:57:24.000 006 12537.35 50.73 54545.85 88888.00 2016-01-06 06:57:24.125 006 12537.33 50.73 54545.85 88888.00 2016-01-06 06:57:24.250 006 12537.40 50.73 54545.88 88888.00 2016-01-06 06:57:24.375 006 12537.42 50.73 54545.85 88888.00 2016-01-06 06:57:24.500 006 12537.30 50.70 54545.85 88888.00 2016-01-06 06:57:24.625 006 12537.23 50.70 54545.88 88888.00 2016-01-06 06:57:24.750 006 12537.25 50.70 54545.88 88888.00 2016-01-06 06:57:24.875 006 12537.25 50.67 54545.88 88888.00 2016-01-06 06:57:25.000 006 12537.25 50.67 54545.85 88888.00 2016-01-06 06:57:25.125 006 12537.30 50.70 54545.85 88888.00 2016-01-06 06:57:25.250 006 12537.30 50.65 54545.88 88888.00 2016-01-06 06:57:25.375 006 12537.33 50.67 54545.88 88888.00 2016-01-06 06:57:25.500 006 12537.30 50.65 54545.88 88888.00 2016-01-06 06:57:25.625 006 12537.33 50.65 54545.85 88888.00 2016-01-06 06:57:25.750 006 12537.35 50.65 54545.85 88888.00 2016-01-06 06:57:25.875 006 12537.35 50.62 54545.85 88888.00 2016-01-06 06:57:26.000 006 12537.38 50.65 54545.85 88888.00 2016-01-06 06:57:26.125 006 12537.38 50.65 54545.90 88888.00 2016-01-06 06:57:26.250 006 12537.33 50.65 54545.90 88888.00 2016-01-06 06:57:26.375 006 12537.35 50.65 54545.90 88888.00 2016-01-06 06:57:26.500 006 12537.38 50.62 54545.90 88888.00 2016-01-06 06:57:26.625 006 12537.35 50.62 54545.88 88888.00 2016-01-06 06:57:26.750 006 12537.35 50.62 54545.85 88888.00 2016-01-06 06:57:26.875 006 12537.40 50.62 54545.85 88888.00 2016-01-06 06:57:27.000 006 12537.48 50.62 54545.85 88888.00 2016-01-06 06:57:27.125 006 12537.48 50.62 54545.88 88888.00 2016-01-06 06:57:27.250 006 12537.48 50.60 54545.90 88888.00 2016-01-06 06:57:27.375 006 12537.40 50.60 54545.88 88888.00 2016-01-06 06:57:27.500 006 12537.35 50.58 54545.88 88888.00 2016-01-06 06:57:27.625 006 12537.38 50.58 54545.88 88888.00 2016-01-06 06:57:27.750 006 12537.45 50.52 54545.88 88888.00 2016-01-06 06:57:27.875 006 12537.50 50.55 54545.88 88888.00 2016-01-06 06:57:28.000 006 12537.48 50.55 54545.88 88888.00 2016-01-06 06:57:28.125 006 12537.42 50.58 54545.90 88888.00 2016-01-06 06:57:28.250 006 12537.40 50.52 54545.90 88888.00 2016-01-06 06:57:28.375 006 12537.45 50.52 54545.88 88888.00 2016-01-06 06:57:28.500 006 12537.45 50.52 54545.85 88888.00 2016-01-06 06:57:28.625 006 12537.42 50.52 54545.85 88888.00 2016-01-06 06:57:28.750 006 12537.45 50.50 54545.88 88888.00 2016-01-06 06:57:28.875 006 12537.48 50.48 54545.88 88888.00 2016-01-06 06:57:29.000 006 12537.50 50.48 54545.85 88888.00 2016-01-06 06:57:29.125 006 12537.52 50.52 54545.88 88888.00 2016-01-06 06:57:29.250 006 12537.42 50.50 54545.90 88888.00 2016-01-06 06:57:29.375 006 12537.42 50.50 54545.88 88888.00 2016-01-06 06:57:29.500 006 12537.48 50.48 54545.88 88888.00 2016-01-06 06:57:29.625 006 12537.50 50.50 54545.88 88888.00 2016-01-06 06:57:29.750 006 12537.50 50.48 54545.85 88888.00 2016-01-06 06:57:29.875 006 12537.45 50.45 54545.88 88888.00 2016-01-06 06:57:30.000 006 12537.45 50.45 54545.85 88888.00 2016-01-06 06:57:30.125 006 12537.50 50.45 54545.88 88888.00 2016-01-06 06:57:30.250 006 12537.50 50.45 54545.88 88888.00 2016-01-06 06:57:30.375 006 12537.50 50.42 54545.88 88888.00 2016-01-06 06:57:30.500 006 12537.55 50.45 54545.88 88888.00 2016-01-06 06:57:30.625 006 12537.55 50.45 54545.85 88888.00 2016-01-06 06:57:30.750 006 12537.48 50.45 54545.85 88888.00 2016-01-06 06:57:30.875 006 12537.45 50.45 54545.85 88888.00 2016-01-06 06:57:31.000 006 12537.55 50.45 54545.85 88888.00 2016-01-06 06:57:31.125 006 12537.62 50.40 54545.88 88888.00 2016-01-06 06:57:31.250 006 12537.58 50.38 54545.88 88888.00 2016-01-06 06:57:31.375 006 12537.58 50.40 54545.88 88888.00 2016-01-06 06:57:31.500 006 12537.58 50.38 54545.85 88888.00 2016-01-06 06:57:31.625 006 12537.58 50.35 54545.85 88888.00 2016-01-06 06:57:31.750 006 12537.55 50.38 54545.88 88888.00 2016-01-06 06:57:31.875 006 12537.55 50.35 54545.85 88888.00 2016-01-06 06:57:32.000 006 12537.52 50.40 54545.85 88888.00 2016-01-06 06:57:32.125 006 12537.52 50.38 54545.90 88888.00 2016-01-06 06:57:32.250 006 12537.60 50.38 54545.90 88888.00 2016-01-06 06:57:32.375 006 12537.67 50.38 54545.90 88888.00 2016-01-06 06:57:32.500 006 12537.67 50.38 54545.90 88888.00 2016-01-06 06:57:32.625 006 12537.65 50.35 54545.90 88888.00 2016-01-06 06:57:32.750 006 12537.65 50.35 54545.93 88888.00 2016-01-06 06:57:32.875 006 12537.62 50.35 54545.93 88888.00 2016-01-06 06:57:33.000 006 12537.60 50.35 54545.95 88888.00 2016-01-06 06:57:33.125 006 12537.58 50.35 54545.93 88888.00 2016-01-06 06:57:33.250 006 12537.58 50.33 54545.90 88888.00 2016-01-06 06:57:33.375 006 12537.67 50.35 54545.90 88888.00 2016-01-06 06:57:33.500 006 12537.70 50.35 54545.88 88888.00 2016-01-06 06:57:33.625 006 12537.70 50.33 54545.88 88888.00 2016-01-06 06:57:33.750 006 12537.70 50.35 54545.88 88888.00 2016-01-06 06:57:33.875 006 12537.62 50.33 54545.88 88888.00 2016-01-06 06:57:34.000 006 12537.65 50.30 54545.88 88888.00 2016-01-06 06:57:34.125 006 12537.67 50.30 54545.90 88888.00 2016-01-06 06:57:34.250 006 12537.60 50.27 54545.88 88888.00 2016-01-06 06:57:34.375 006 12537.62 50.30 54545.88 88888.00 2016-01-06 06:57:34.500 006 12537.67 50.27 54545.90 88888.00 2016-01-06 06:57:34.625 006 12537.73 50.27 54545.88 88888.00 2016-01-06 06:57:34.750 006 12537.75 50.30 54545.88 88888.00 2016-01-06 06:57:34.875 006 12537.75 50.27 54545.88 88888.00 2016-01-06 06:57:35.000 006 12537.75 50.27 54545.90 88888.00 2016-01-06 06:57:35.125 006 12537.75 50.27 54545.90 88888.00 2016-01-06 06:57:35.250 006 12537.75 50.27 54545.90 88888.00 2016-01-06 06:57:35.375 006 12537.75 50.25 54545.90 88888.00 2016-01-06 06:57:35.500 006 12537.77 50.25 54545.90 88888.00 2016-01-06 06:57:35.625 006 12537.75 50.25 54545.95 88888.00 2016-01-06 06:57:35.750 006 12537.70 50.25 54545.95 88888.00 2016-01-06 06:57:35.875 006 12537.75 50.27 54545.95 88888.00 2016-01-06 06:57:36.000 006 12537.75 50.23 54545.95 88888.00 2016-01-06 06:57:36.125 006 12537.67 50.20 54545.95 88888.00 2016-01-06 06:57:36.250 006 12537.65 50.20 54545.97 88888.00 2016-01-06 06:57:36.375 006 12537.67 50.20 54545.95 88888.00 2016-01-06 06:57:36.500 006 12537.67 50.20 54545.90 88888.00 2016-01-06 06:57:36.625 006 12537.67 50.17 54545.90 88888.00 2016-01-06 06:57:36.750 006 12537.70 50.20 54545.93 88888.00 2016-01-06 06:57:36.875 006 12537.73 50.25 54545.90 88888.00 2016-01-06 06:57:37.000 006 12537.73 50.23 54545.93 88888.00 2016-01-06 06:57:37.125 006 12537.77 50.20 54545.93 88888.00 2016-01-06 06:57:37.250 006 12537.75 50.15 54545.95 88888.00 2016-01-06 06:57:37.375 006 12537.67 50.15 54545.95 88888.00 2016-01-06 06:57:37.500 006 12537.62 50.20 54545.95 88888.00 2016-01-06 06:57:37.625 006 12537.65 50.20 54545.95 88888.00 2016-01-06 06:57:37.750 006 12537.73 50.12 54545.95 88888.00 2016-01-06 06:57:37.875 006 12537.70 50.15 54545.93 88888.00 2016-01-06 06:57:38.000 006 12537.70 50.15 54545.93 88888.00 2016-01-06 06:57:38.125 006 12537.75 50.17 54545.93 88888.00 2016-01-06 06:57:38.250 006 12537.70 50.15 54545.90 88888.00 2016-01-06 06:57:38.375 006 12537.73 50.17 54545.90 88888.00 2016-01-06 06:57:38.500 006 12537.73 50.17 54545.93 88888.00 2016-01-06 06:57:38.625 006 12537.75 50.17 54545.93 88888.00 2016-01-06 06:57:38.750 006 12537.73 50.17 54545.90 88888.00 2016-01-06 06:57:38.875 006 12537.80 50.15 54545.93 88888.00 2016-01-06 06:57:39.000 006 12537.83 50.12 54545.93 88888.00 2016-01-06 06:57:39.125 006 12537.80 50.15 54545.93 88888.00 2016-01-06 06:57:39.250 006 12537.75 50.12 54545.90 88888.00 2016-01-06 06:57:39.375 006 12537.75 50.10 54545.93 88888.00 2016-01-06 06:57:39.500 006 12537.73 50.10 54545.93 88888.00 2016-01-06 06:57:39.625 006 12537.70 50.05 54545.93 88888.00 2016-01-06 06:57:39.750 006 12537.77 50.05 54545.93 88888.00 2016-01-06 06:57:39.875 006 12537.80 50.02 54545.93 88888.00 2016-01-06 06:57:40.000 006 12537.75 50.05 54545.95 88888.00 2016-01-06 06:57:40.125 006 12537.70 50.05 54545.93 88888.00 2016-01-06 06:57:40.250 006 12537.70 50.08 54545.95 88888.00 2016-01-06 06:57:40.375 006 12537.70 50.10 54545.95 88888.00 2016-01-06 06:57:40.500 006 12537.70 50.05 54545.95 88888.00 2016-01-06 06:57:40.625 006 12537.77 50.05 54545.95 88888.00 2016-01-06 06:57:40.750 006 12537.77 50.08 54545.95 88888.00 2016-01-06 06:57:40.875 006 12537.73 50.05 54545.97 88888.00 2016-01-06 06:57:41.000 006 12537.73 50.08 54545.95 88888.00 2016-01-06 06:57:41.125 006 12537.70 50.02 54545.95 88888.00 2016-01-06 06:57:41.250 006 12537.70 50.02 54545.95 88888.00 2016-01-06 06:57:41.375 006 12537.73 50.05 54545.95 88888.00 2016-01-06 06:57:41.500 006 12537.75 50.02 54545.95 88888.00 2016-01-06 06:57:41.625 006 12537.77 50.05 54545.95 88888.00 2016-01-06 06:57:41.750 006 12537.77 50.05 54545.93 88888.00 2016-01-06 06:57:41.875 006 12537.77 50.05 54545.93 88888.00 2016-01-06 06:57:42.000 006 12537.75 50.08 54545.93 88888.00 2016-01-06 06:57:42.125 006 12537.77 50.05 54545.95 88888.00 2016-01-06 06:57:42.250 006 12537.77 50.02 54545.95 88888.00 2016-01-06 06:57:42.375 006 12537.77 50.02 54545.93 88888.00 2016-01-06 06:57:42.500 006 12537.77 50.02 54545.93 88888.00 2016-01-06 06:57:42.625 006 12537.77 50.05 54545.93 88888.00 2016-01-06 06:57:42.750 006 12537.80 50.02 54545.93 88888.00 2016-01-06 06:57:42.875 006 12537.85 50.00 54545.95 88888.00 2016-01-06 06:57:43.000 006 12537.85 50.00 54545.95 88888.00 2016-01-06 06:57:43.125 006 12537.80 50.00 54545.95 88888.00 2016-01-06 06:57:43.250 006 12537.80 49.98 54545.95 88888.00 2016-01-06 06:57:43.375 006 12537.80 49.98 54545.93 88888.00 2016-01-06 06:57:43.500 006 12537.85 50.00 54545.95 88888.00 2016-01-06 06:57:43.625 006 12537.85 50.00 54545.97 88888.00 2016-01-06 06:57:43.750 006 12537.83 50.00 54545.97 88888.00 2016-01-06 06:57:43.875 006 12537.88 50.00 54545.97 88888.00 2016-01-06 06:57:44.000 006 12537.85 49.98 54545.95 88888.00 2016-01-06 06:57:44.125 006 12537.80 49.95 54545.95 88888.00 2016-01-06 06:57:44.250 006 12537.83 49.95 54545.97 88888.00 2016-01-06 06:57:44.375 006 12537.88 49.95 54545.95 88888.00 2016-01-06 06:57:44.500 006 12537.85 49.98 54545.95 88888.00 2016-01-06 06:57:44.625 006 12537.83 49.98 54545.97 88888.00 2016-01-06 06:57:44.750 006 12537.88 50.00 54546.00 88888.00 2016-01-06 06:57:44.875 006 12537.92 50.00 54545.97 88888.00 2016-01-06 06:57:45.000 006 12537.95 49.98 54545.93 88888.00 2016-01-06 06:57:45.125 006 12537.95 49.98 54545.95 88888.00 2016-01-06 06:57:45.250 006 12537.95 49.98 54546.00 88888.00 2016-01-06 06:57:45.375 006 12537.90 49.98 54545.97 88888.00 2016-01-06 06:57:45.500 006 12537.80 49.95 54546.00 88888.00 2016-01-06 06:57:45.625 006 12537.80 49.92 54546.00 88888.00 2016-01-06 06:57:45.750 006 12537.85 49.95 54545.97 88888.00 2016-01-06 06:57:45.875 006 12537.90 49.92 54546.00 88888.00 2016-01-06 06:57:46.000 006 12537.95 49.92 54546.00 88888.00 2016-01-06 06:57:46.125 006 12537.95 49.95 54546.00 88888.00 2016-01-06 06:57:46.250 006 12537.98 49.95 54545.97 88888.00 2016-01-06 06:57:46.375 006 12538.02 49.95 54545.95 88888.00 2016-01-06 06:57:46.500 006 12538.02 49.95 54545.95 88888.00 2016-01-06 06:57:46.625 006 12538.02 49.98 54545.97 88888.00 2016-01-06 06:57:46.750 006 12538.00 49.95 54545.97 88888.00 2016-01-06 06:57:46.875 006 12537.95 49.95 54545.95 88888.00 2016-01-06 06:57:47.000 006 12537.92 49.92 54545.97 88888.00 2016-01-06 06:57:47.125 006 12537.85 49.92 54546.00 88888.00 2016-01-06 06:57:47.250 006 12537.85 49.92 54546.00 88888.00 2016-01-06 06:57:47.375 006 12537.90 49.95 54545.97 88888.00 2016-01-06 06:57:47.500 006 12537.88 49.95 54545.97 88888.00 2016-01-06 06:57:47.625 006 12537.88 49.92 54545.97 88888.00 2016-01-06 06:57:47.750 006 12537.92 49.92 54545.97 88888.00 2016-01-06 06:57:47.875 006 12537.92 49.95 54545.97 88888.00 2016-01-06 06:57:48.000 006 12537.90 49.95 54545.97 88888.00 2016-01-06 06:57:48.125 006 12537.90 49.95 54546.00 88888.00 2016-01-06 06:57:48.250 006 12537.90 49.92 54545.97 88888.00 2016-01-06 06:57:48.375 006 12537.95 49.92 54545.97 88888.00 2016-01-06 06:57:48.500 006 12537.95 49.90 54545.97 88888.00 2016-01-06 06:57:48.625 006 12537.95 49.92 54545.97 88888.00 2016-01-06 06:57:48.750 006 12538.00 49.95 54546.00 88888.00 2016-01-06 06:57:48.875 006 12538.02 49.90 54545.97 88888.00 2016-01-06 06:57:49.000 006 12538.00 49.85 54545.97 88888.00 2016-01-06 06:57:49.125 006 12537.95 49.85 54546.03 88888.00 2016-01-06 06:57:49.250 006 12537.92 49.85 54546.03 88888.00 2016-01-06 06:57:49.375 006 12537.92 49.90 54546.03 88888.00 2016-01-06 06:57:49.500 006 12538.00 49.92 54546.03 88888.00 2016-01-06 06:57:49.625 006 12538.00 49.90 54546.00 88888.00 2016-01-06 06:57:49.750 006 12537.98 49.90 54546.03 88888.00 2016-01-06 06:57:49.875 006 12537.98 49.88 54546.00 88888.00 2016-01-06 06:57:50.000 006 12538.00 49.88 54546.00 88888.00 2016-01-06 06:57:50.125 006 12538.00 49.90 54546.03 88888.00 2016-01-06 06:57:50.250 006 12538.02 49.90 54546.00 88888.00 2016-01-06 06:57:50.375 006 12538.02 49.90 54546.00 88888.00 2016-01-06 06:57:50.500 006 12537.92 49.92 54546.00 88888.00 2016-01-06 06:57:50.625 006 12537.90 49.90 54546.03 88888.00 2016-01-06 06:57:50.750 006 12537.95 49.88 54546.03 88888.00 2016-01-06 06:57:50.875 006 12538.02 49.90 54546.03 88888.00 2016-01-06 06:57:51.000 006 12538.02 49.90 54546.03 88888.00 2016-01-06 06:57:51.125 006 12538.05 49.90 54546.05 88888.00 2016-01-06 06:57:51.250 006 12538.00 49.92 54546.07 88888.00 2016-01-06 06:57:51.375 006 12538.00 49.92 54546.10 88888.00 2016-01-06 06:57:51.500 006 12538.05 49.92 54546.07 88888.00 2016-01-06 06:57:51.625 006 12538.02 49.92 54546.07 88888.00 2016-01-06 06:57:51.750 006 12537.98 49.95 54546.07 88888.00 2016-01-06 06:57:51.875 006 12537.95 49.92 54546.10 88888.00 2016-01-06 06:57:52.000 006 12537.98 49.90 54546.07 88888.00 2016-01-06 06:57:52.125 006 12537.98 49.88 54546.10 88888.00 2016-01-06 06:57:52.250 006 12537.90 49.88 54546.07 88888.00 2016-01-06 06:57:52.375 006 12537.88 49.88 54546.05 88888.00 2016-01-06 06:57:52.500 006 12537.90 49.92 54546.05 88888.00 2016-01-06 06:57:52.625 006 12537.95 49.95 54546.07 88888.00 2016-01-06 06:57:52.750 006 12537.92 49.92 54546.05 88888.00 2016-01-06 06:57:52.875 006 12537.95 49.95 54546.05 88888.00 2016-01-06 06:57:53.000 006 12537.95 49.92 54546.07 88888.00 2016-01-06 06:57:53.125 006 12537.95 49.92 54546.10 88888.00 2016-01-06 06:57:53.250 006 12537.90 49.90 54546.10 88888.00 2016-01-06 06:57:53.375 006 12537.88 49.90 54546.10 88888.00 2016-01-06 06:57:53.500 006 12537.92 49.92 54546.10 88888.00 2016-01-06 06:57:53.625 006 12537.98 49.90 54546.10 88888.00 2016-01-06 06:57:53.750 006 12537.95 49.90 54546.10 88888.00 2016-01-06 06:57:53.875 006 12537.92 49.92 54546.10 88888.00 2016-01-06 06:57:54.000 006 12537.95 49.92 54546.10 88888.00 2016-01-06 06:57:54.125 006 12537.92 49.90 54546.10 88888.00 2016-01-06 06:57:54.250 006 12537.90 49.88 54546.07 88888.00 2016-01-06 06:57:54.375 006 12537.98 49.88 54546.05 88888.00 2016-01-06 06:57:54.500 006 12537.98 49.85 54546.07 88888.00 2016-01-06 06:57:54.625 006 12538.00 49.88 54546.07 88888.00 2016-01-06 06:57:54.750 006 12538.00 49.90 54546.12 88888.00 2016-01-06 06:57:54.875 006 12537.95 49.88 54546.12 88888.00 2016-01-06 06:57:55.000 006 12537.95 49.88 54546.07 88888.00 2016-01-06 06:57:55.125 006 12537.98 49.90 54546.10 88888.00 2016-01-06 06:57:55.250 006 12537.90 49.88 54546.10 88888.00 2016-01-06 06:57:55.375 006 12537.92 49.90 54546.07 88888.00 2016-01-06 06:57:55.500 006 12538.00 49.92 54546.10 88888.00 2016-01-06 06:57:55.625 006 12538.00 49.88 54546.10 88888.00 2016-01-06 06:57:55.750 006 12537.98 49.88 54546.12 88888.00 2016-01-06 06:57:55.875 006 12537.98 49.90 54546.15 88888.00 2016-01-06 06:57:56.000 006 12538.00 49.90 54546.12 88888.00 2016-01-06 06:57:56.125 006 12538.05 49.92 54546.15 88888.00 2016-01-06 06:57:56.250 006 12538.05 49.92 54546.15 88888.00 2016-01-06 06:57:56.375 006 12538.02 49.95 54546.15 88888.00 2016-01-06 06:57:56.500 006 12538.00 49.95 54546.12 88888.00 2016-01-06 06:57:56.625 006 12538.00 49.92 54546.10 88888.00 2016-01-06 06:57:56.750 006 12537.98 49.92 54546.15 88888.00 2016-01-06 06:57:56.875 006 12537.90 49.98 54546.15 88888.00 2016-01-06 06:57:57.000 006 12537.90 49.95 54546.15 88888.00 2016-01-06 06:57:57.125 006 12537.92 49.88 54546.15 88888.00 2016-01-06 06:57:57.250 006 12537.95 49.88 54546.18 88888.00 2016-01-06 06:57:57.375 006 12537.95 49.95 54546.20 88888.00 2016-01-06 06:57:57.500 006 12537.98 49.95 54546.15 88888.00 2016-01-06 06:57:57.625 006 12538.00 49.95 54546.15 88888.00 2016-01-06 06:57:57.750 006 12538.05 49.92 54546.15 88888.00 2016-01-06 06:57:57.875 006 12538.00 49.92 54546.18 88888.00 2016-01-06 06:57:58.000 006 12538.00 49.92 54546.15 88888.00 2016-01-06 06:57:58.125 006 12537.95 49.92 54546.15 88888.00 2016-01-06 06:57:58.250 006 12537.98 49.92 54546.18 88888.00 2016-01-06 06:57:58.375 006 12538.05 49.98 54546.18 88888.00 2016-01-06 06:57:58.500 006 12538.02 49.98 54546.18 88888.00 2016-01-06 06:57:58.625 006 12538.00 49.98 54546.18 88888.00 2016-01-06 06:57:58.750 006 12537.92 50.00 54546.20 88888.00 2016-01-06 06:57:58.875 006 12537.90 50.00 54546.18 88888.00 2016-01-06 06:57:59.000 006 12537.92 49.98 54546.18 88888.00 2016-01-06 06:57:59.125 006 12537.88 49.98 54546.18 88888.00 2016-01-06 06:57:59.250 006 12537.80 49.98 54546.22 88888.00 2016-01-06 06:57:59.375 006 12537.80 50.02 54546.22 88888.00 2016-01-06 06:57:59.500 006 12537.83 50.00 54546.20 88888.00 2016-01-06 06:57:59.625 006 12537.88 50.00 54546.18 88888.00 2016-01-06 06:57:59.750 006 12537.90 50.00 54546.18 88888.00 2016-01-06 06:57:59.875 006 12537.90 50.00 54546.18 88888.00 2016-01-06 06:58:00.000 006 12537.90 50.00 54546.18 88888.00 2016-01-06 06:58:00.125 006 12537.90 50.00 54546.20 88888.00 2016-01-06 06:58:00.250 006 12537.88 50.00 54546.20 88888.00 2016-01-06 06:58:00.375 006 12537.90 50.02 54546.20 88888.00 2016-01-06 06:58:00.500 006 12537.88 50.02 54546.22 88888.00 2016-01-06 06:58:00.625 006 12537.85 50.02 54546.22 88888.00 2016-01-06 06:58:00.750 006 12537.88 50.02 54546.22 88888.00 2016-01-06 06:58:00.875 006 12537.92 50.02 54546.22 88888.00 2016-01-06 06:58:01.000 006 12537.92 49.98 54546.22 88888.00 2016-01-06 06:58:01.125 006 12537.90 49.98 54546.20 88888.00 2016-01-06 06:58:01.250 006 12537.88 50.05 54546.22 88888.00 2016-01-06 06:58:01.375 006 12537.88 50.08 54546.22 88888.00 2016-01-06 06:58:01.500 006 12537.83 50.10 54546.20 88888.00 2016-01-06 06:58:01.625 006 12537.83 50.05 54546.22 88888.00 2016-01-06 06:58:01.750 006 12537.92 50.05 54546.22 88888.00 2016-01-06 06:58:01.875 006 12537.98 50.08 54546.25 88888.00 2016-01-06 06:58:02.000 006 12537.95 50.10 54546.28 88888.00 2016-01-06 06:58:02.125 006 12537.95 50.08 54546.28 88888.00 2016-01-06 06:58:02.250 006 12537.88 50.08 54546.25 88888.00 2016-01-06 06:58:02.375 006 12537.85 50.10 54546.25 88888.00 2016-01-06 06:58:02.500 006 12537.83 50.10 54546.28 88888.00 2016-01-06 06:58:02.625 006 12537.77 50.10 54546.28 88888.00 2016-01-06 06:58:02.750 006 12537.75 50.12 54546.30 88888.00 2016-01-06 06:58:02.875 006 12537.80 50.10 54546.28 88888.00 2016-01-06 06:58:03.000 006 12537.77 50.12 54546.25 88888.00 2016-01-06 06:58:03.125 006 12537.70 50.12 54546.30 88888.00 2016-01-06 06:58:03.250 006 12537.70 50.12 54546.28 88888.00 2016-01-06 06:58:03.375 006 12537.75 50.10 54546.25 88888.00 2016-01-06 06:58:03.500 006 12537.73 50.12 54546.25 88888.00 2016-01-06 06:58:03.625 006 12537.77 50.12 54546.25 88888.00 2016-01-06 06:58:03.750 006 12537.85 50.12 54546.25 88888.00 2016-01-06 06:58:03.875 006 12537.92 50.12 54546.28 88888.00 2016-01-06 06:58:04.000 006 12537.90 50.12 54546.25 88888.00 2016-01-06 06:58:04.125 006 12537.88 50.15 54546.28 88888.00 2016-01-06 06:58:04.250 006 12537.88 50.12 54546.28 88888.00 2016-01-06 06:58:04.375 006 12537.85 50.10 54546.28 88888.00 2016-01-06 06:58:04.500 006 12537.77 50.10 54546.25 88888.00 2016-01-06 06:58:04.625 006 12537.77 50.12 54546.28 88888.00 2016-01-06 06:58:04.750 006 12537.75 50.15 54546.30 88888.00 2016-01-06 06:58:04.875 006 12537.70 50.12 54546.30 88888.00 2016-01-06 06:58:05.000 006 12537.67 50.12 54546.30 88888.00 2016-01-06 06:58:05.125 006 12537.67 50.15 54546.30 88888.00 2016-01-06 06:58:05.250 006 12537.73 50.17 54546.28 88888.00 2016-01-06 06:58:05.375 006 12537.80 50.20 54546.30 88888.00 2016-01-06 06:58:05.500 006 12537.73 50.20 54546.30 88888.00 2016-01-06 06:58:05.625 006 12537.67 50.17 54546.28 88888.00 2016-01-06 06:58:05.750 006 12537.70 50.15 54546.30 88888.00 2016-01-06 06:58:05.875 006 12537.67 50.20 54546.30 88888.00 2016-01-06 06:58:06.000 006 12537.67 50.17 54546.28 88888.00 2016-01-06 06:58:06.125 006 12537.70 50.20 54546.30 88888.00 2016-01-06 06:58:06.250 006 12537.67 50.20 54546.30 88888.00 2016-01-06 06:58:06.375 006 12537.70 50.17 54546.28 88888.00 2016-01-06 06:58:06.500 006 12537.75 50.20 54546.30 88888.00 2016-01-06 06:58:06.625 006 12537.77 50.20 54546.32 88888.00 2016-01-06 06:58:06.750 006 12537.73 50.23 54546.35 88888.00 2016-01-06 06:58:06.875 006 12537.75 50.23 54546.35 88888.00 2016-01-06 06:58:07.000 006 12537.77 50.20 54546.32 88888.00 2016-01-06 06:58:07.125 006 12537.75 50.23 54546.32 88888.00 2016-01-06 06:58:07.250 006 12537.67 50.20 54546.32 88888.00 2016-01-06 06:58:07.375 006 12537.67 50.20 54546.32 88888.00 2016-01-06 06:58:07.500 006 12537.75 50.23 54546.35 88888.00 2016-01-06 06:58:07.625 006 12537.88 50.20 54546.35 88888.00 2016-01-06 06:58:07.750 006 12537.85 50.17 54546.38 88888.00 2016-01-06 06:58:07.875 006 12537.80 50.20 54546.35 88888.00 2016-01-06 06:58:08.000 006 12537.80 50.20 54546.32 88888.00 2016-01-06 06:58:08.125 006 12537.80 50.23 54546.32 88888.00 2016-01-06 06:58:08.250 006 12537.77 50.20 54546.32 88888.00 2016-01-06 06:58:08.375 006 12537.80 50.23 54546.32 88888.00 2016-01-06 06:58:08.500 006 12537.83 50.25 54546.35 88888.00 2016-01-06 06:58:08.625 006 12537.83 50.27 54546.32 88888.00 2016-01-06 06:58:08.750 006 12537.77 50.27 54546.38 88888.00 2016-01-06 06:58:08.875 006 12537.85 50.25 54546.35 88888.00 2016-01-06 06:58:09.000 006 12537.88 50.23 54546.35 88888.00 2016-01-06 06:58:09.125 006 12537.80 50.25 54546.35 88888.00 2016-01-06 06:58:09.250 006 12537.75 50.23 54546.35 88888.00 2016-01-06 06:58:09.375 006 12537.73 50.25 54546.35 88888.00 2016-01-06 06:58:09.500 006 12537.77 50.25 54546.35 88888.00 2016-01-06 06:58:09.625 006 12537.88 50.27 54546.35 88888.00 2016-01-06 06:58:09.750 006 12537.88 50.27 54546.38 88888.00 2016-01-06 06:58:09.875 006 12537.83 50.27 54546.38 88888.00 2016-01-06 06:58:10.000 006 12537.77 50.27 54546.35 88888.00 2016-01-06 06:58:10.125 006 12537.75 50.27 54546.35 88888.00 2016-01-06 06:58:10.250 006 12537.70 50.30 54546.35 88888.00 2016-01-06 06:58:10.375 006 12537.70 50.30 54546.38 88888.00 2016-01-06 06:58:10.500 006 12537.75 50.30 54546.38 88888.00 2016-01-06 06:58:10.625 006 12537.80 50.30 54546.38 88888.00 2016-01-06 06:58:10.750 006 12537.83 50.30 54546.35 88888.00 2016-01-06 06:58:10.875 006 12537.88 50.33 54546.35 88888.00 2016-01-06 06:58:11.000 006 12537.88 50.33 54546.32 88888.00 2016-01-06 06:58:11.125 006 12537.88 50.35 54546.38 88888.00 2016-01-06 06:58:11.250 006 12537.80 50.33 54546.40 88888.00 2016-01-06 06:58:11.375 006 12537.85 50.33 54546.38 88888.00 2016-01-06 06:58:11.500 006 12537.85 50.38 54546.38 88888.00 2016-01-06 06:58:11.625 006 12537.75 50.35 54546.40 88888.00 2016-01-06 06:58:11.750 006 12537.73 50.35 54546.38 88888.00 2016-01-06 06:58:11.875 006 12537.77 50.38 54546.38 88888.00 2016-01-06 06:58:12.000 006 12537.83 50.38 54546.40 88888.00 2016-01-06 06:58:12.125 006 12537.88 50.35 54546.40 88888.00 2016-01-06 06:58:12.250 006 12537.88 50.35 54546.43 88888.00 2016-01-06 06:58:12.375 006 12537.85 50.38 54546.40 88888.00 2016-01-06 06:58:12.500 006 12537.77 50.40 54546.40 88888.00 2016-01-06 06:58:12.625 006 12537.77 50.40 54546.40 88888.00 2016-01-06 06:58:12.750 006 12537.80 50.38 54546.40 88888.00 2016-01-06 06:58:12.875 006 12537.83 50.38 54546.38 88888.00 2016-01-06 06:58:13.000 006 12537.80 50.38 54546.40 88888.00 2016-01-06 06:58:13.125 006 12537.77 50.38 54546.40 88888.00 2016-01-06 06:58:13.250 006 12537.75 50.35 54546.40 88888.00 2016-01-06 06:58:13.375 006 12537.75 50.38 54546.38 88888.00 2016-01-06 06:58:13.500 006 12537.83 50.38 54546.38 88888.00 2016-01-06 06:58:13.625 006 12537.83 50.42 54546.38 88888.00 2016-01-06 06:58:13.750 006 12537.75 50.40 54546.40 88888.00 2016-01-06 06:58:13.875 006 12537.73 50.40 54546.40 88888.00 2016-01-06 06:58:14.000 006 12537.80 50.42 54546.35 88888.00 2016-01-06 06:58:14.125 006 12537.85 50.40 54546.38 88888.00 2016-01-06 06:58:14.250 006 12537.77 50.38 54546.43 88888.00 2016-01-06 06:58:14.375 006 12537.75 50.42 54546.43 88888.00 2016-01-06 06:58:14.500 006 12537.80 50.45 54546.40 88888.00 2016-01-06 06:58:14.625 006 12537.80 50.48 54546.40 88888.00 2016-01-06 06:58:14.750 006 12537.75 50.48 54546.40 88888.00 2016-01-06 06:58:14.875 006 12537.80 50.45 54546.43 88888.00 2016-01-06 06:58:15.000 006 12537.83 50.45 54546.43 88888.00 2016-01-06 06:58:15.125 006 12537.85 50.45 54546.43 88888.00 2016-01-06 06:58:15.250 006 12537.83 50.42 54546.40 88888.00 2016-01-06 06:58:15.375 006 12537.85 50.45 54546.43 88888.00 2016-01-06 06:58:15.500 006 12537.83 50.48 54546.45 88888.00 2016-01-06 06:58:15.625 006 12537.70 50.50 54546.47 88888.00 2016-01-06 06:58:15.750 006 12537.70 50.52 54546.45 88888.00 2016-01-06 06:58:15.875 006 12537.83 50.50 54546.43 88888.00 2016-01-06 06:58:16.000 006 12537.88 50.50 54546.43 88888.00 2016-01-06 06:58:16.125 006 12537.88 50.52 54546.43 88888.00 2016-01-06 06:58:16.250 006 12537.85 50.52 54546.45 88888.00 2016-01-06 06:58:16.375 006 12537.88 50.52 54546.43 88888.00 2016-01-06 06:58:16.500 006 12537.88 50.52 54546.40 88888.00 2016-01-06 06:58:16.625 006 12537.90 50.55 54546.40 88888.00 2016-01-06 06:58:16.750 006 12537.90 50.50 54546.40 88888.00 2016-01-06 06:58:16.875 006 12537.83 50.50 54546.43 88888.00 2016-01-06 06:58:17.000 006 12537.83 50.55 54546.43 88888.00 2016-01-06 06:58:17.125 006 12537.88 50.52 54546.43 88888.00 2016-01-06 06:58:17.250 006 12537.85 50.52 54546.45 88888.00 2016-01-06 06:58:17.375 006 12537.95 50.52 54546.43 88888.00 2016-01-06 06:58:17.500 006 12537.95 50.52 54546.43 88888.00 2016-01-06 06:58:17.625 006 12537.88 50.55 54546.45 88888.00 2016-01-06 06:58:17.750 006 12537.83 50.58 54546.45 88888.00 2016-01-06 06:58:17.875 006 12537.88 50.58 54546.43 88888.00 2016-01-06 06:58:18.000 006 12537.90 50.58 54546.45 88888.00 2016-01-06 06:58:18.125 006 12537.90 50.60 54546.47 88888.00 2016-01-06 06:58:18.250 006 12537.88 50.60 54546.47 88888.00 2016-01-06 06:58:18.375 006 12537.92 50.60 54546.47 88888.00 2016-01-06 06:58:18.500 006 12537.98 50.62 54546.45 88888.00 2016-01-06 06:58:18.625 006 12538.00 50.65 54546.45 88888.00 2016-01-06 06:58:18.750 006 12537.98 50.65 54546.45 88888.00 2016-01-06 06:58:18.875 006 12537.95 50.65 54546.43 88888.00 2016-01-06 06:58:19.000 006 12537.98 50.65 54546.43 88888.00 2016-01-06 06:58:19.125 006 12537.92 50.65 54546.43 88888.00 2016-01-06 06:58:19.250 006 12537.92 50.62 54546.43 88888.00 2016-01-06 06:58:19.375 006 12537.98 50.65 54546.47 88888.00 2016-01-06 06:58:19.500 006 12538.00 50.65 54546.47 88888.00 2016-01-06 06:58:19.625 006 12537.98 50.65 54546.45 88888.00 2016-01-06 06:58:19.750 006 12537.92 50.67 54546.45 88888.00 2016-01-06 06:58:19.875 006 12537.88 50.65 54546.47 88888.00 2016-01-06 06:58:20.000 006 12537.90 50.67 54546.45 88888.00 2016-01-06 06:58:20.125 006 12537.92 50.67 54546.47 88888.00 2016-01-06 06:58:20.250 006 12537.88 50.60 54546.45 88888.00 2016-01-06 06:58:20.375 006 12537.92 50.58 54546.45 88888.00 2016-01-06 06:58:20.500 006 12537.90 50.58 54546.47 88888.00 2016-01-06 06:58:20.625 006 12537.88 50.60 54546.45 88888.00 2016-01-06 06:58:20.750 006 12537.85 50.62 54546.45 88888.00 2016-01-06 06:58:20.875 006 12537.90 50.65 54546.45 88888.00 2016-01-06 06:58:21.000 006 12537.92 50.65 54546.45 88888.00 2016-01-06 06:58:21.125 006 12537.88 50.67 54546.47 88888.00 2016-01-06 06:58:21.250 006 12537.83 50.73 54546.50 88888.00 2016-01-06 06:58:21.375 006 12537.80 50.73 54546.50 88888.00 2016-01-06 06:58:21.500 006 12537.77 50.73 54546.45 88888.00 2016-01-06 06:58:21.625 006 12537.73 50.75 54546.45 88888.00 2016-01-06 06:58:21.750 006 12537.75 50.75 54546.47 88888.00 2016-01-06 06:58:21.875 006 12537.83 50.77 54546.50 88888.00 2016-01-06 06:58:22.000 006 12537.88 50.75 54546.47 88888.00 2016-01-06 06:58:22.125 006 12537.90 50.75 54546.53 88888.00 2016-01-06 06:58:22.250 006 12537.85 50.77 54546.50 88888.00 2016-01-06 06:58:22.375 006 12537.88 50.77 54546.50 88888.00 2016-01-06 06:58:22.500 006 12538.00 50.80 54546.53 88888.00 2016-01-06 06:58:22.625 006 12538.05 50.83 54546.50 88888.00 2016-01-06 06:58:22.750 006 12538.00 50.77 54546.50 88888.00 2016-01-06 06:58:22.875 006 12537.88 50.75 54546.47 88888.00 2016-01-06 06:58:23.000 006 12537.85 50.75 54546.47 88888.00 2016-01-06 06:58:23.125 006 12537.88 50.80 54546.50 88888.00 2016-01-06 06:58:23.250 006 12537.92 50.80 54546.50 88888.00 2016-01-06 06:58:23.375 006 12537.95 50.80 54546.47 88888.00 2016-01-06 06:58:23.500 006 12537.90 50.77 54546.47 88888.00 2016-01-06 06:58:23.625 006 12537.85 50.77 54546.47 88888.00 2016-01-06 06:58:23.750 006 12537.88 50.80 54546.50 88888.00 2016-01-06 06:58:23.875 006 12537.88 50.77 54546.50 88888.00 2016-01-06 06:58:24.000 006 12537.88 50.80 54546.45 88888.00 2016-01-06 06:58:24.125 006 12537.92 50.83 54546.47 88888.00 2016-01-06 06:58:24.250 006 12537.90 50.83 54546.53 88888.00 2016-01-06 06:58:24.375 006 12537.88 50.83 54546.53 88888.00 2016-01-06 06:58:24.500 006 12537.80 50.85 54546.53 88888.00 2016-01-06 06:58:24.625 006 12537.77 50.88 54546.53 88888.00 2016-01-06 06:58:24.750 006 12537.83 50.88 54546.55 88888.00 2016-01-06 06:58:24.875 006 12537.90 50.83 54546.55 88888.00 2016-01-06 06:58:25.000 006 12537.88 50.85 54546.53 88888.00 2016-01-06 06:58:25.125 006 12537.85 50.88 54546.53 88888.00 2016-01-06 06:58:25.250 006 12537.83 50.90 54546.55 88888.00 2016-01-06 06:58:25.375 006 12537.88 50.88 54546.53 88888.00 2016-01-06 06:58:25.500 006 12537.92 50.88 54546.55 88888.00 2016-01-06 06:58:25.625 006 12537.95 50.92 54546.55 88888.00 2016-01-06 06:58:25.750 006 12537.92 50.98 54546.57 88888.00 2016-01-06 06:58:25.875 006 12537.90 50.92 54546.57 88888.00 2016-01-06 06:58:26.000 006 12537.85 50.90 54546.57 88888.00 2016-01-06 06:58:26.125 006 12537.88 50.98 54546.60 88888.00 2016-01-06 06:58:26.250 006 12537.88 51.00 54546.57 88888.00 2016-01-06 06:58:26.375 006 12537.88 50.98 54546.57 88888.00 2016-01-06 06:58:26.500 006 12537.95 50.92 54546.57 88888.00 2016-01-06 06:58:26.625 006 12537.95 50.92 54546.57 88888.00 2016-01-06 06:58:26.750 006 12537.90 50.98 54546.57 88888.00 2016-01-06 06:58:26.875 006 12537.92 51.02 54546.60 88888.00 2016-01-06 06:58:27.000 006 12537.90 51.05 54546.60 88888.00 2016-01-06 06:58:27.125 006 12537.85 51.00 54546.57 88888.00 2016-01-06 06:58:27.250 006 12537.83 51.05 54546.57 88888.00 2016-01-06 06:58:27.375 006 12537.88 51.08 54546.57 88888.00 2016-01-06 06:58:27.500 006 12537.85 51.08 54546.62 88888.00 2016-01-06 06:58:27.625 006 12537.85 51.02 54546.62 88888.00 2016-01-06 06:58:27.750 006 12537.90 51.08 54546.62 88888.00 2016-01-06 06:58:27.875 006 12537.92 51.10 54546.60 88888.00 2016-01-06 06:58:28.000 006 12537.90 51.12 54546.62 88888.00 2016-01-06 06:58:28.125 006 12537.88 51.15 54546.62 88888.00 2016-01-06 06:58:28.250 006 12537.85 51.12 54546.62 88888.00 2016-01-06 06:58:28.375 006 12537.90 51.10 54546.62 88888.00 2016-01-06 06:58:28.500 006 12537.92 51.12 54546.65 88888.00 2016-01-06 06:58:28.625 006 12537.90 51.15 54546.65 88888.00 2016-01-06 06:58:28.750 006 12537.92 51.15 54546.65 88888.00 2016-01-06 06:58:28.875 006 12537.85 51.12 54546.65 88888.00 2016-01-06 06:58:29.000 006 12537.80 51.15 54546.62 88888.00 2016-01-06 06:58:29.125 006 12537.80 51.15 54546.65 88888.00 2016-01-06 06:58:29.250 006 12537.83 51.12 54546.60 88888.00 2016-01-06 06:58:29.375 006 12537.85 51.10 54546.60 88888.00 2016-01-06 06:58:29.500 006 12537.85 51.15 54546.62 88888.00 2016-01-06 06:58:29.625 006 12537.90 51.17 54546.62 88888.00 2016-01-06 06:58:29.750 006 12537.92 51.17 54546.62 88888.00 2016-01-06 06:58:29.875 006 12537.88 51.17 54546.65 88888.00 2016-01-06 06:58:30.000 006 12537.85 51.17 54546.62 88888.00 2016-01-06 06:58:30.125 006 12537.85 51.17 54546.65 88888.00 2016-01-06 06:58:30.250 006 12537.85 51.15 54546.68 88888.00 2016-01-06 06:58:30.375 006 12537.88 51.15 54546.68 88888.00 2016-01-06 06:58:30.500 006 12537.85 51.17 54546.65 88888.00 2016-01-06 06:58:30.625 006 12537.85 51.17 54546.65 88888.00 2016-01-06 06:58:30.750 006 12537.85 51.17 54546.62 88888.00 2016-01-06 06:58:30.875 006 12537.83 51.17 54546.62 88888.00 2016-01-06 06:58:31.000 006 12537.90 51.20 54546.65 88888.00 2016-01-06 06:58:31.125 006 12537.83 51.20 54546.68 88888.00 2016-01-06 06:58:31.250 006 12537.75 51.17 54546.68 88888.00 2016-01-06 06:58:31.375 006 12537.83 51.23 54546.68 88888.00 2016-01-06 06:58:31.500 006 12537.80 51.23 54546.68 88888.00 2016-01-06 06:58:31.625 006 12537.85 51.23 54546.65 88888.00 2016-01-06 06:58:31.750 006 12537.95 51.23 54546.68 88888.00 2016-01-06 06:58:31.875 006 12537.95 51.20 54546.68 88888.00 2016-01-06 06:58:32.000 006 12537.92 51.23 54546.68 88888.00 2016-01-06 06:58:32.125 006 12537.85 51.23 54546.68 88888.00 2016-01-06 06:58:32.250 006 12537.85 51.25 54546.65 88888.00 2016-01-06 06:58:32.375 006 12537.83 51.27 54546.65 88888.00 2016-01-06 06:58:32.500 006 12537.85 51.25 54546.65 88888.00 2016-01-06 06:58:32.625 006 12537.95 51.23 54546.70 88888.00 2016-01-06 06:58:32.750 006 12537.95 51.23 54546.70 88888.00 2016-01-06 06:58:32.875 006 12537.88 51.25 54546.70 88888.00 2016-01-06 06:58:33.000 006 12537.88 51.25 54546.68 88888.00 2016-01-06 06:58:33.125 006 12537.90 51.27 54546.68 88888.00 2016-01-06 06:58:33.250 006 12537.88 51.27 54546.68 88888.00 2016-01-06 06:58:33.375 006 12537.98 51.27 54546.68 88888.00 2016-01-06 06:58:33.500 006 12537.92 51.25 54546.70 88888.00 2016-01-06 06:58:33.625 006 12537.88 51.25 54546.70 88888.00 2016-01-06 06:58:33.750 006 12537.88 51.25 54546.70 88888.00 2016-01-06 06:58:33.875 006 12537.88 51.27 54546.70 88888.00 2016-01-06 06:58:34.000 006 12537.88 51.27 54546.72 88888.00 2016-01-06 06:58:34.125 006 12537.92 51.30 54546.70 88888.00 2016-01-06 06:58:34.250 006 12537.85 51.27 54546.72 88888.00 2016-01-06 06:58:34.375 006 12537.85 51.30 54546.70 88888.00 2016-01-06 06:58:34.500 006 12537.80 51.33 54546.70 88888.00 2016-01-06 06:58:34.625 006 12537.83 51.33 54546.70 88888.00 2016-01-06 06:58:34.750 006 12537.88 51.33 54546.68 88888.00 2016-01-06 06:58:34.875 006 12537.88 51.33 54546.70 88888.00 2016-01-06 06:58:35.000 006 12537.88 51.33 54546.70 88888.00 2016-01-06 06:58:35.125 006 12537.85 51.35 54546.72 88888.00 2016-01-06 06:58:35.250 006 12537.85 51.35 54546.72 88888.00 2016-01-06 06:58:35.375 006 12537.95 51.35 54546.70 88888.00 2016-01-06 06:58:35.500 006 12537.95 51.38 54546.68 88888.00 2016-01-06 06:58:35.625 006 12537.95 51.38 54546.70 88888.00 2016-01-06 06:58:35.750 006 12537.95 51.40 54546.70 88888.00 2016-01-06 06:58:35.875 006 12537.88 51.40 54546.70 88888.00 2016-01-06 06:58:36.000 006 12537.83 51.42 54546.65 88888.00 2016-01-06 06:58:36.125 006 12537.85 51.42 54546.70 88888.00 2016-01-06 06:58:36.250 006 12537.95 51.45 54546.72 88888.00 2016-01-06 06:58:36.375 006 12538.00 51.42 54546.72 88888.00 2016-01-06 06:58:36.500 006 12537.90 51.40 54546.72 88888.00 2016-01-06 06:58:36.625 006 12537.88 51.40 54546.70 88888.00 2016-01-06 06:58:36.750 006 12537.95 51.42 54546.70 88888.00 2016-01-06 06:58:36.875 006 12537.95 51.48 54546.72 88888.00 2016-01-06 06:58:37.000 006 12537.92 51.48 54546.70 88888.00 2016-01-06 06:58:37.125 006 12538.00 51.48 54546.72 88888.00 2016-01-06 06:58:37.250 006 12538.05 51.45 54546.72 88888.00 2016-01-06 06:58:37.375 006 12538.05 51.48 54546.72 88888.00 2016-01-06 06:58:37.500 006 12538.02 51.50 54546.72 88888.00 2016-01-06 06:58:37.625 006 12538.02 51.48 54546.72 88888.00 2016-01-06 06:58:37.750 006 12538.00 51.48 54546.75 88888.00 2016-01-06 06:58:37.875 006 12537.98 51.50 54546.72 88888.00 2016-01-06 06:58:38.000 006 12538.00 51.50 54546.72 88888.00 2016-01-06 06:58:38.125 006 12537.95 51.48 54546.75 88888.00 2016-01-06 06:58:38.250 006 12537.95 51.52 54546.75 88888.00 2016-01-06 06:58:38.375 006 12537.98 51.48 54546.78 88888.00 2016-01-06 06:58:38.500 006 12538.02 51.50 54546.78 88888.00 2016-01-06 06:58:38.625 006 12537.92 51.52 54546.78 88888.00 2016-01-06 06:58:38.750 006 12537.92 51.55 54546.78 88888.00 2016-01-06 06:58:38.875 006 12538.00 51.55 54546.75 88888.00 2016-01-06 06:58:39.000 006 12537.98 51.55 54546.75 88888.00 2016-01-06 06:58:39.125 006 12537.90 51.52 54546.75 88888.00 2016-01-06 06:58:39.250 006 12537.85 51.48 54546.75 88888.00 2016-01-06 06:58:39.375 006 12537.88 51.50 54546.75 88888.00 2016-01-06 06:58:39.500 006 12537.95 51.50 54546.78 88888.00 2016-01-06 06:58:39.625 006 12537.95 51.50 54546.78 88888.00 2016-01-06 06:58:39.750 006 12537.95 51.50 54546.78 88888.00 2016-01-06 06:58:39.875 006 12538.00 51.52 54546.75 88888.00 2016-01-06 06:58:40.000 006 12538.02 51.58 54546.78 88888.00 2016-01-06 06:58:40.125 006 12538.00 51.55 54546.80 88888.00 2016-01-06 06:58:40.250 006 12538.00 51.55 54546.80 88888.00 2016-01-06 06:58:40.375 006 12538.05 51.58 54546.78 88888.00 2016-01-06 06:58:40.500 006 12538.08 51.58 54546.78 88888.00 2016-01-06 06:58:40.625 006 12538.12 51.60 54546.75 88888.00 2016-01-06 06:58:40.750 006 12538.10 51.60 54546.78 88888.00 2016-01-06 06:58:40.875 006 12538.15 51.58 54546.80 88888.00 2016-01-06 06:58:41.000 006 12538.17 51.58 54546.80 88888.00 2016-01-06 06:58:41.125 006 12538.12 51.60 54546.78 88888.00 2016-01-06 06:58:41.250 006 12538.12 51.58 54546.80 88888.00 2016-01-06 06:58:41.375 006 12538.12 51.60 54546.78 88888.00 2016-01-06 06:58:41.500 006 12538.08 51.62 54546.80 88888.00 2016-01-06 06:58:41.625 006 12538.02 51.60 54546.80 88888.00 2016-01-06 06:58:41.750 006 12538.05 51.58 54546.80 88888.00 2016-01-06 06:58:41.875 006 12538.08 51.60 54546.82 88888.00 2016-01-06 06:58:42.000 006 12538.12 51.62 54546.82 88888.00 2016-01-06 06:58:42.125 006 12538.10 51.62 54546.82 88888.00 2016-01-06 06:58:42.250 006 12538.12 51.65 54546.82 88888.00 2016-01-06 06:58:42.375 006 12538.17 51.67 54546.82 88888.00 2016-01-06 06:58:42.500 006 12538.23 51.65 54546.80 88888.00 2016-01-06 06:58:42.625 006 12538.23 51.65 54546.80 88888.00 2016-01-06 06:58:42.750 006 12538.17 51.65 54546.82 88888.00 2016-01-06 06:58:42.875 006 12538.05 51.70 54546.80 88888.00 2016-01-06 06:58:43.000 006 12538.05 51.73 54546.82 88888.00 2016-01-06 06:58:43.125 006 12538.08 51.70 54546.82 88888.00 2016-01-06 06:58:43.250 006 12538.12 51.70 54546.82 88888.00 2016-01-06 06:58:43.375 006 12538.17 51.67 54546.82 88888.00 2016-01-06 06:58:43.500 006 12538.20 51.67 54546.88 88888.00 2016-01-06 06:58:43.625 006 12538.17 51.70 54546.85 88888.00 2016-01-06 06:58:43.750 006 12538.20 51.67 54546.85 88888.00 2016-01-06 06:58:43.875 006 12538.17 51.65 54546.82 88888.00 2016-01-06 06:58:44.000 006 12538.12 51.67 54546.82 88888.00 2016-01-06 06:58:44.125 006 12538.15 51.65 54546.85 88888.00 2016-01-06 06:58:44.250 006 12538.12 51.67 54546.88 88888.00 2016-01-06 06:58:44.375 006 12538.15 51.70 54546.85 88888.00 2016-01-06 06:58:44.500 006 12538.15 51.67 54546.85 88888.00 2016-01-06 06:58:44.625 006 12538.15 51.70 54546.82 88888.00 2016-01-06 06:58:44.750 006 12538.12 51.67 54546.82 88888.00 2016-01-06 06:58:44.875 006 12538.12 51.65 54546.85 88888.00 2016-01-06 06:58:45.000 006 12538.12 51.65 54546.85 88888.00 2016-01-06 06:58:45.125 006 12538.20 51.70 54546.85 88888.00 2016-01-06 06:58:45.250 006 12538.20 51.70 54546.85 88888.00 2016-01-06 06:58:45.375 006 12538.20 51.70 54546.85 88888.00 2016-01-06 06:58:45.500 006 12538.17 51.75 54546.90 88888.00 2016-01-06 06:58:45.625 006 12538.27 51.73 54546.88 88888.00 2016-01-06 06:58:45.750 006 12538.23 51.75 54546.85 88888.00 2016-01-06 06:58:45.875 006 12538.17 51.73 54546.90 88888.00 2016-01-06 06:58:46.000 006 12538.20 51.73 54546.88 88888.00 2016-01-06 06:58:46.125 006 12538.23 51.75 54546.88 88888.00 2016-01-06 06:58:46.250 006 12538.20 51.73 54546.85 88888.00 2016-01-06 06:58:46.375 006 12538.23 51.75 54546.85 88888.00 2016-01-06 06:58:46.500 006 12538.23 51.75 54546.88 88888.00 2016-01-06 06:58:46.625 006 12538.23 51.75 54546.90 88888.00 2016-01-06 06:58:46.750 006 12538.20 51.75 54546.90 88888.00 2016-01-06 06:58:46.875 006 12538.17 51.75 54546.90 88888.00 2016-01-06 06:58:47.000 006 12538.15 51.77 54546.85 88888.00 2016-01-06 06:58:47.125 006 12538.23 51.77 54546.90 88888.00 2016-01-06 06:58:47.250 006 12538.33 51.77 54546.90 88888.00 2016-01-06 06:58:47.375 006 12538.35 51.83 54546.90 88888.00 2016-01-06 06:58:47.500 006 12538.27 51.83 54546.88 88888.00 2016-01-06 06:58:47.625 006 12538.20 51.77 54546.90 88888.00 2016-01-06 06:58:47.750 006 12538.20 51.80 54546.90 88888.00 2016-01-06 06:58:47.875 006 12538.25 51.83 54546.90 88888.00 2016-01-06 06:58:48.000 006 12538.30 51.80 54546.90 88888.00 2016-01-06 06:58:48.125 006 12538.25 51.80 54546.90 88888.00 2016-01-06 06:58:48.250 006 12538.23 51.77 54546.90 88888.00 2016-01-06 06:58:48.375 006 12538.27 51.80 54546.90 88888.00 2016-01-06 06:58:48.500 006 12538.30 51.77 54546.88 88888.00 2016-01-06 06:58:48.625 006 12538.30 51.77 54546.90 88888.00 2016-01-06 06:58:48.750 006 12538.30 51.80 54546.90 88888.00 2016-01-06 06:58:48.875 006 12538.25 51.83 54546.90 88888.00 2016-01-06 06:58:49.000 006 12538.20 51.85 54546.93 88888.00 2016-01-06 06:58:49.125 006 12538.12 51.83 54546.90 88888.00 2016-01-06 06:58:49.250 006 12538.23 51.80 54546.90 88888.00 2016-01-06 06:58:49.375 006 12538.27 51.83 54546.95 88888.00 2016-01-06 06:58:49.500 006 12538.25 51.83 54546.95 88888.00 2016-01-06 06:58:49.625 006 12538.25 51.85 54546.95 88888.00 2016-01-06 06:58:49.750 006 12538.30 51.85 54546.95 88888.00 2016-01-06 06:58:49.875 006 12538.30 51.83 54546.95 88888.00 2016-01-06 06:58:50.000 006 12538.25 51.88 54546.93 88888.00 2016-01-06 06:58:50.125 006 12538.27 51.90 54546.95 88888.00 2016-01-06 06:58:50.250 006 12538.25 51.90 54546.95 88888.00 2016-01-06 06:58:50.375 006 12538.25 51.90 54546.95 88888.00 2016-01-06 06:58:50.500 006 12538.25 51.90 54546.97 88888.00 2016-01-06 06:58:50.625 006 12538.33 51.92 54546.95 88888.00 2016-01-06 06:58:50.750 006 12538.27 51.92 54546.97 88888.00 2016-01-06 06:58:50.875 006 12538.23 51.92 54546.97 88888.00 2016-01-06 06:58:51.000 006 12538.25 51.90 54546.95 88888.00 2016-01-06 06:58:51.125 006 12538.27 51.90 54546.97 88888.00 2016-01-06 06:58:51.250 006 12538.23 51.88 54546.97 88888.00 2016-01-06 06:58:51.375 006 12538.25 51.90 54546.97 88888.00 2016-01-06 06:58:51.500 006 12538.20 51.90 54546.97 88888.00 2016-01-06 06:58:51.625 006 12538.23 51.90 54546.97 88888.00 2016-01-06 06:58:51.750 006 12538.27 51.95 54546.93 88888.00 2016-01-06 06:58:51.875 006 12538.25 51.98 54546.97 88888.00 2016-01-06 06:58:52.000 006 12538.25 51.95 54546.97 88888.00 2016-01-06 06:58:52.125 006 12538.27 51.92 54546.97 88888.00 2016-01-06 06:58:52.250 006 12538.33 51.92 54547.00 88888.00 2016-01-06 06:58:52.375 006 12538.33 51.98 54547.00 88888.00 2016-01-06 06:58:52.500 006 12538.25 52.00 54547.00 88888.00 2016-01-06 06:58:52.625 006 12538.25 51.98 54547.00 88888.00 2016-01-06 06:58:52.750 006 12538.35 51.98 54547.03 88888.00 2016-01-06 06:58:52.875 006 12538.35 51.98 54547.00 88888.00 2016-01-06 06:58:53.000 006 12538.27 51.95 54546.97 88888.00 2016-01-06 06:58:53.125 006 12538.30 51.98 54547.00 88888.00 2016-01-06 06:58:53.250 006 12538.30 51.95 54547.00 88888.00 2016-01-06 06:58:53.375 006 12538.35 51.95 54547.03 88888.00 2016-01-06 06:58:53.500 006 12538.30 51.92 54547.03 88888.00 2016-01-06 06:58:53.625 006 12538.27 52.00 54547.05 88888.00 2016-01-06 06:58:53.750 006 12538.25 52.02 54547.05 88888.00 2016-01-06 06:58:53.875 006 12538.27 52.00 54547.00 88888.00 2016-01-06 06:58:54.000 006 12538.30 52.00 54547.00 88888.00 2016-01-06 06:58:54.125 006 12538.33 52.00 54547.05 88888.00 2016-01-06 06:58:54.250 006 12538.33 52.02 54547.05 88888.00 2016-01-06 06:58:54.375 006 12538.35 52.02 54547.07 88888.00 2016-01-06 06:58:54.500 006 12538.35 52.02 54547.05 88888.00 2016-01-06 06:58:54.625 006 12538.35 52.05 54547.05 88888.00 2016-01-06 06:58:54.750 006 12538.33 52.02 54547.10 88888.00 2016-01-06 06:58:54.875 006 12538.27 52.05 54547.10 88888.00 2016-01-06 06:58:55.000 006 12538.30 52.05 54547.05 88888.00 2016-01-06 06:58:55.125 006 12538.25 52.02 54547.03 88888.00 2016-01-06 06:58:55.250 006 12538.17 52.08 54547.07 88888.00 2016-01-06 06:58:55.375 006 12538.20 52.08 54547.07 88888.00 2016-01-06 06:58:55.500 006 12538.23 52.08 54547.07 88888.00 2016-01-06 06:58:55.625 006 12538.30 52.05 54547.07 88888.00 2016-01-06 06:58:55.750 006 12538.35 52.05 54547.07 88888.00 2016-01-06 06:58:55.875 006 12538.35 52.05 54547.07 88888.00 2016-01-06 06:58:56.000 006 12538.33 52.02 54547.05 88888.00 2016-01-06 06:58:56.125 006 12538.40 52.05 54547.10 88888.00 2016-01-06 06:58:56.250 006 12538.45 52.05 54547.10 88888.00 2016-01-06 06:58:56.375 006 12538.40 52.08 54547.12 88888.00 2016-01-06 06:58:56.500 006 12538.35 52.08 54547.10 88888.00 2016-01-06 06:58:56.625 006 12538.38 52.05 54547.10 88888.00 2016-01-06 06:58:56.750 006 12538.35 52.02 54547.10 88888.00 2016-01-06 06:58:56.875 006 12538.33 52.08 54547.12 88888.00 2016-01-06 06:58:57.000 006 12538.33 52.08 54547.10 88888.00 2016-01-06 06:58:57.125 006 12538.38 52.12 54547.10 88888.00 2016-01-06 06:58:57.250 006 12538.38 52.12 54547.10 88888.00 2016-01-06 06:58:57.375 006 12538.40 52.10 54547.07 88888.00 2016-01-06 06:58:57.500 006 12538.35 52.10 54547.07 88888.00 2016-01-06 06:58:57.625 006 12538.33 52.12 54547.07 88888.00 2016-01-06 06:58:57.750 006 12538.33 52.20 54547.12 88888.00 2016-01-06 06:58:57.875 006 12538.33 52.17 54547.12 88888.00 2016-01-06 06:58:58.000 006 12538.30 52.10 54547.10 88888.00 2016-01-06 06:58:58.125 006 12538.35 52.08 54547.10 88888.00 2016-01-06 06:58:58.250 006 12538.38 52.12 54547.10 88888.00 2016-01-06 06:58:58.375 006 12538.35 52.17 54547.12 88888.00 2016-01-06 06:58:58.500 006 12538.33 52.15 54547.12 88888.00 2016-01-06 06:58:58.625 006 12538.33 52.15 54547.15 88888.00 2016-01-06 06:58:58.750 006 12538.35 52.15 54547.15 88888.00 2016-01-06 06:58:58.875 006 12538.40 52.15 54547.12 88888.00 2016-01-06 06:58:59.000 006 12538.35 52.17 54547.12 88888.00 2016-01-06 06:58:59.125 006 12538.30 52.15 54547.15 88888.00 2016-01-06 06:58:59.250 006 12538.30 52.12 54547.15 88888.00 2016-01-06 06:58:59.375 006 12538.33 52.12 54547.15 88888.00 2016-01-06 06:58:59.500 006 12538.33 52.15 54547.15 88888.00 2016-01-06 06:58:59.625 006 12538.35 52.17 54547.18 88888.00 2016-01-06 06:58:59.750 006 12538.33 52.17 54547.15 88888.00 2016-01-06 06:58:59.875 006 12538.33 52.20 54547.15 88888.00 2016-01-06 06:59:00.000 006 12538.33 52.20 54547.12 88888.00 2016-01-06 06:59:00.125 006 12538.33 52.20 54547.18 88888.00 2016-01-06 06:59:00.250 006 12538.30 52.25 54547.20 88888.00 2016-01-06 06:59:00.375 006 12538.33 52.25 54547.18 88888.00 2016-01-06 06:59:00.500 006 12538.30 52.23 54547.18 88888.00 2016-01-06 06:59:00.625 006 12538.33 52.25 54547.20 88888.00 2016-01-06 06:59:00.750 006 12538.35 52.30 54547.18 88888.00 2016-01-06 06:59:00.875 006 12538.35 52.27 54547.18 88888.00 2016-01-06 06:59:01.000 006 12538.40 52.25 54547.15 88888.00 2016-01-06 06:59:01.125 006 12538.40 52.25 54547.18 88888.00 2016-01-06 06:59:01.250 006 12538.40 52.25 54547.15 88888.00 2016-01-06 06:59:01.375 006 12538.40 52.30 54547.18 88888.00 2016-01-06 06:59:01.500 006 12538.40 52.33 54547.22 88888.00 2016-01-06 06:59:01.625 006 12538.38 52.30 54547.25 88888.00 2016-01-06 06:59:01.750 006 12538.35 52.27 54547.22 88888.00 2016-01-06 06:59:01.875 006 12538.35 52.30 54547.25 88888.00 2016-01-06 06:59:02.000 006 12538.40 52.33 54547.22 88888.00 2016-01-06 06:59:02.125 006 12538.45 52.30 54547.20 88888.00 2016-01-06 06:59:02.250 006 12538.38 52.30 54547.18 88888.00 2016-01-06 06:59:02.375 006 12538.35 52.35 54547.20 88888.00 2016-01-06 06:59:02.500 006 12538.40 52.33 54547.18 88888.00 2016-01-06 06:59:02.625 006 12538.42 52.33 54547.20 88888.00 2016-01-06 06:59:02.750 006 12538.45 52.35 54547.20 88888.00 2016-01-06 06:59:02.875 006 12538.42 52.33 54547.20 88888.00 2016-01-06 06:59:03.000 006 12538.45 52.35 54547.18 88888.00 2016-01-06 06:59:03.125 006 12538.42 52.35 54547.20 88888.00 2016-01-06 06:59:03.250 006 12538.40 52.35 54547.20 88888.00 2016-01-06 06:59:03.375 006 12538.40 52.38 54547.20 88888.00 2016-01-06 06:59:03.500 006 12538.40 52.38 54547.18 88888.00 2016-01-06 06:59:03.625 006 12538.35 52.38 54547.20 88888.00 2016-01-06 06:59:03.750 006 12538.38 52.33 54547.20 88888.00 2016-01-06 06:59:03.875 006 12538.48 52.33 54547.20 88888.00 2016-01-06 06:59:04.000 006 12538.48 52.38 54547.22 88888.00 2016-01-06 06:59:04.125 006 12538.40 52.33 54547.22 88888.00 2016-01-06 06:59:04.250 006 12538.35 52.30 54547.22 88888.00 2016-01-06 06:59:04.375 006 12538.38 52.30 54547.22 88888.00 2016-01-06 06:59:04.500 006 12538.42 52.33 54547.25 88888.00 2016-01-06 06:59:04.625 006 12538.42 52.35 54547.22 88888.00 2016-01-06 06:59:04.750 006 12538.40 52.33 54547.22 88888.00 2016-01-06 06:59:04.875 006 12538.48 52.33 54547.25 88888.00 2016-01-06 06:59:05.000 006 12538.55 52.38 54547.25 88888.00 2016-01-06 06:59:05.125 006 12538.50 52.42 54547.25 88888.00 2016-01-06 06:59:05.250 006 12538.45 52.40 54547.22 88888.00 2016-01-06 06:59:05.375 006 12538.42 52.40 54547.22 88888.00 2016-01-06 06:59:05.500 006 12538.42 52.40 54547.25 88888.00 2016-01-06 06:59:05.625 006 12538.38 52.38 54547.25 88888.00 2016-01-06 06:59:05.750 006 12538.42 52.38 54547.25 88888.00 2016-01-06 06:59:05.875 006 12538.42 52.38 54547.25 88888.00 2016-01-06 06:59:06.000 006 12538.42 52.40 54547.22 88888.00 2016-01-06 06:59:06.125 006 12538.48 52.45 54547.22 88888.00 2016-01-06 06:59:06.250 006 12538.50 52.40 54547.22 88888.00 2016-01-06 06:59:06.375 006 12538.48 52.42 54547.22 88888.00 2016-01-06 06:59:06.500 006 12538.45 52.38 54547.25 88888.00 2016-01-06 06:59:06.625 006 12538.42 52.40 54547.28 88888.00 2016-01-06 06:59:06.750 006 12538.42 52.42 54547.25 88888.00 2016-01-06 06:59:06.875 006 12538.45 52.42 54547.25 88888.00 2016-01-06 06:59:07.000 006 12538.48 52.40 54547.22 88888.00 2016-01-06 06:59:07.125 006 12538.48 52.40 54547.25 88888.00 2016-01-06 06:59:07.250 006 12538.50 52.45 54547.28 88888.00 2016-01-06 06:59:07.375 006 12538.52 52.45 54547.28 88888.00 2016-01-06 06:59:07.500 006 12538.52 52.45 54547.28 88888.00 2016-01-06 06:59:07.625 006 12538.58 52.42 54547.25 88888.00 2016-01-06 06:59:07.750 006 12538.65 52.45 54547.28 88888.00 2016-01-06 06:59:07.875 006 12538.58 52.45 54547.25 88888.00 2016-01-06 06:59:08.000 006 12538.52 52.50 54547.28 88888.00 2016-01-06 06:59:08.125 006 12538.48 52.48 54547.28 88888.00 2016-01-06 06:59:08.250 006 12538.50 52.48 54547.28 88888.00 2016-01-06 06:59:08.375 006 12538.60 52.48 54547.28 88888.00 2016-01-06 06:59:08.500 006 12538.65 52.50 54547.25 88888.00 2016-01-06 06:59:08.625 006 12538.58 52.50 54547.25 88888.00 2016-01-06 06:59:08.750 006 12538.58 52.48 54547.28 88888.00 2016-01-06 06:59:08.875 006 12538.55 52.50 54547.25 88888.00 2016-01-06 06:59:09.000 006 12538.52 52.48 54547.25 88888.00 2016-01-06 06:59:09.125 006 12538.48 52.45 54547.28 88888.00 2016-01-06 06:59:09.250 006 12538.48 52.45 54547.28 88888.00 2016-01-06 06:59:09.375 006 12538.48 52.45 54547.28 88888.00 2016-01-06 06:59:09.500 006 12538.50 52.45 54547.25 88888.00 2016-01-06 06:59:09.625 006 12538.55 52.48 54547.28 88888.00 2016-01-06 06:59:09.750 006 12538.60 52.50 54547.28 88888.00 2016-01-06 06:59:09.875 006 12538.62 52.50 54547.30 88888.00 2016-01-06 06:59:10.000 006 12538.52 52.52 54547.28 88888.00 2016-01-06 06:59:10.125 006 12538.52 52.55 54547.28 88888.00 2016-01-06 06:59:10.250 006 12538.52 52.55 54547.28 88888.00 2016-01-06 06:59:10.375 006 12538.58 52.58 54547.28 88888.00 2016-01-06 06:59:10.500 006 12538.62 52.58 54547.30 88888.00 2016-01-06 06:59:10.625 006 12538.65 52.58 54547.30 88888.00 2016-01-06 06:59:10.750 006 12538.62 52.60 54547.30 88888.00 2016-01-06 06:59:10.875 006 12538.62 52.58 54547.30 88888.00 2016-01-06 06:59:11.000 006 12538.62 52.58 54547.28 88888.00 2016-01-06 06:59:11.125 006 12538.58 52.60 54547.30 88888.00 2016-01-06 06:59:11.250 006 12538.60 52.60 54547.28 88888.00 2016-01-06 06:59:11.375 006 12538.70 52.60 54547.28 88888.00 2016-01-06 06:59:11.500 006 12538.67 52.60 54547.30 88888.00 2016-01-06 06:59:11.625 006 12538.62 52.62 54547.28 88888.00 2016-01-06 06:59:11.750 006 12538.62 52.62 54547.30 88888.00 2016-01-06 06:59:11.875 006 12538.62 52.62 54547.30 88888.00 2016-01-06 06:59:12.000 006 12538.65 52.55 54547.28 88888.00 2016-01-06 06:59:12.125 006 12538.67 52.58 54547.32 88888.00 2016-01-06 06:59:12.250 006 12538.60 52.58 54547.35 88888.00 2016-01-06 06:59:12.375 006 12538.62 52.55 54547.32 88888.00 2016-01-06 06:59:12.500 006 12538.60 52.58 54547.32 88888.00 2016-01-06 06:59:12.625 006 12538.58 52.62 54547.32 88888.00 2016-01-06 06:59:12.750 006 12538.62 52.67 54547.30 88888.00 2016-01-06 06:59:12.875 006 12538.67 52.65 54547.30 88888.00 2016-01-06 06:59:13.000 006 12538.73 52.62 54547.30 88888.00 2016-01-06 06:59:13.125 006 12538.73 52.65 54547.35 88888.00 2016-01-06 06:59:13.250 006 12538.67 52.60 54547.32 88888.00 2016-01-06 06:59:13.375 006 12538.67 52.62 54547.32 88888.00 2016-01-06 06:59:13.500 006 12538.73 52.62 54547.30 88888.00 2016-01-06 06:59:13.625 006 12538.67 52.60 54547.32 88888.00 2016-01-06 06:59:13.750 006 12538.67 52.65 54547.32 88888.00 2016-01-06 06:59:13.875 006 12538.70 52.67 54547.32 88888.00 2016-01-06 06:59:14.000 006 12538.75 52.65 54547.35 88888.00 2016-01-06 06:59:14.125 006 12538.77 52.67 54547.35 88888.00 2016-01-06 06:59:14.250 006 12538.80 52.67 54547.32 88888.00 2016-01-06 06:59:14.375 006 12538.75 52.65 54547.32 88888.00 2016-01-06 06:59:14.500 006 12538.67 52.65 54547.32 88888.00 2016-01-06 06:59:14.625 006 12538.70 52.62 54547.32 88888.00 2016-01-06 06:59:14.750 006 12538.75 52.62 54547.32 88888.00 2016-01-06 06:59:14.875 006 12538.80 52.67 54547.32 88888.00 2016-01-06 06:59:15.000 006 12538.77 52.70 54547.32 88888.00 2016-01-06 06:59:15.125 006 12538.80 52.67 54547.32 88888.00 2016-01-06 06:59:15.250 006 12538.77 52.67 54547.35 88888.00 2016-01-06 06:59:15.375 006 12538.83 52.67 54547.32 88888.00 2016-01-06 06:59:15.500 006 12538.83 52.67 54547.35 88888.00 2016-01-06 06:59:15.625 006 12538.80 52.65 54547.32 88888.00 2016-01-06 06:59:15.750 006 12538.83 52.60 54547.35 88888.00 2016-01-06 06:59:15.875 006 12538.88 52.62 54547.35 88888.00 2016-01-06 06:59:16.000 006 12538.92 52.60 54547.35 88888.00 2016-01-06 06:59:16.125 006 12538.88 52.62 54547.35 88888.00 2016-01-06 06:59:16.250 006 12538.73 52.62 54547.38 88888.00 2016-01-06 06:59:16.375 006 12538.77 52.65 54547.35 88888.00 2016-01-06 06:59:16.500 006 12538.80 52.65 54547.38 88888.00 2016-01-06 06:59:16.625 006 12538.80 52.67 54547.40 88888.00 2016-01-06 06:59:16.750 006 12538.80 52.65 54547.38 88888.00 2016-01-06 06:59:16.875 006 12538.80 52.62 54547.38 88888.00 2016-01-06 06:59:17.000 006 12538.80 52.62 54547.40 88888.00 2016-01-06 06:59:17.125 006 12538.83 52.62 54547.38 88888.00 2016-01-06 06:59:17.250 006 12538.83 52.62 54547.38 88888.00 2016-01-06 06:59:17.375 006 12538.83 52.65 54547.35 88888.00 2016-01-06 06:59:17.500 006 12538.83 52.65 54547.38 88888.00 2016-01-06 06:59:17.625 006 12538.88 52.65 54547.40 88888.00 2016-01-06 06:59:17.750 006 12538.88 52.65 54547.40 88888.00 2016-01-06 06:59:17.875 006 12538.88 52.65 54547.38 88888.00 2016-01-06 06:59:18.000 006 12538.85 52.67 54547.40 88888.00 2016-01-06 06:59:18.125 006 12538.77 52.65 54547.40 88888.00 2016-01-06 06:59:18.250 006 12538.77 52.62 54547.40 88888.00 2016-01-06 06:59:18.375 006 12538.88 52.62 54547.40 88888.00 2016-01-06 06:59:18.500 006 12538.90 52.67 54547.40 88888.00 2016-01-06 06:59:18.625 006 12538.85 52.67 54547.40 88888.00 2016-01-06 06:59:18.750 006 12538.83 52.65 54547.40 88888.00 2016-01-06 06:59:18.875 006 12538.80 52.65 54547.40 88888.00 2016-01-06 06:59:19.000 006 12538.80 52.65 54547.40 88888.00 2016-01-06 06:59:19.125 006 12538.83 52.62 54547.40 88888.00 2016-01-06 06:59:19.250 006 12538.83 52.58 54547.40 88888.00 2016-01-06 06:59:19.375 006 12538.85 52.60 54547.40 88888.00 2016-01-06 06:59:19.500 006 12538.83 52.60 54547.43 88888.00 2016-01-06 06:59:19.625 006 12538.83 52.62 54547.43 88888.00 2016-01-06 06:59:19.750 006 12538.80 52.65 54547.43 88888.00 2016-01-06 06:59:19.875 006 12538.80 52.62 54547.43 88888.00 2016-01-06 06:59:20.000 006 12538.88 52.65 54547.38 88888.00 2016-01-06 06:59:20.125 006 12538.92 52.65 54547.40 88888.00 2016-01-06 06:59:20.250 006 12538.95 52.62 54547.40 88888.00 2016-01-06 06:59:20.375 006 12538.85 52.65 54547.43 88888.00 2016-01-06 06:59:20.500 006 12538.80 52.65 54547.38 88888.00 2016-01-06 06:59:20.625 006 12538.77 52.67 54547.38 88888.00 2016-01-06 06:59:20.750 006 12538.80 52.65 54547.40 88888.00 2016-01-06 06:59:20.875 006 12538.83 52.67 54547.40 88888.00 2016-01-06 06:59:21.000 006 12538.80 52.65 54547.38 88888.00 2016-01-06 06:59:21.125 006 12538.83 52.70 54547.40 88888.00 2016-01-06 06:59:21.250 006 12538.85 52.67 54547.45 88888.00 2016-01-06 06:59:21.375 006 12538.88 52.65 54547.43 88888.00 2016-01-06 06:59:21.500 006 12538.90 52.67 54547.43 88888.00 2016-01-06 06:59:21.625 006 12538.88 52.70 54547.43 88888.00 2016-01-06 06:59:21.750 006 12538.88 52.73 54547.43 88888.00 2016-01-06 06:59:21.875 006 12538.85 52.73 54547.43 88888.00 2016-01-06 06:59:22.000 006 12538.85 52.73 54547.43 88888.00 2016-01-06 06:59:22.125 006 12538.90 52.67 54547.43 88888.00 2016-01-06 06:59:22.250 006 12538.92 52.60 54547.43 88888.00 2016-01-06 06:59:22.375 006 12538.90 52.62 54547.43 88888.00 2016-01-06 06:59:22.500 006 12538.90 52.67 54547.43 88888.00 2016-01-06 06:59:22.625 006 12538.90 52.67 54547.43 88888.00 2016-01-06 06:59:22.750 006 12538.88 52.67 54547.43 88888.00 2016-01-06 06:59:22.875 006 12538.83 52.67 54547.43 88888.00 2016-01-06 06:59:23.000 006 12538.80 52.65 54547.43 88888.00 2016-01-06 06:59:23.125 006 12538.83 52.67 54547.45 88888.00 2016-01-06 06:59:23.250 006 12538.83 52.65 54547.45 88888.00 2016-01-06 06:59:23.375 006 12538.88 52.67 54547.45 88888.00 2016-01-06 06:59:23.500 006 12538.88 52.73 54547.45 88888.00 2016-01-06 06:59:23.625 006 12538.80 52.73 54547.45 88888.00 2016-01-06 06:59:23.750 006 12538.80 52.75 54547.47 88888.00 2016-01-06 06:59:23.875 006 12538.88 52.73 54547.47 88888.00 2016-01-06 06:59:24.000 006 12538.98 52.73 54547.47 88888.00 2016-01-06 06:59:24.125 006 12539.05 52.75 54547.47 88888.00 2016-01-06 06:59:24.250 006 12539.08 52.75 54547.50 88888.00 2016-01-06 06:59:24.375 006 12539.00 52.77 54547.47 88888.00 2016-01-06 06:59:24.500 006 12538.98 52.73 54547.45 88888.00 2016-01-06 06:59:24.625 006 12539.02 52.70 54547.43 88888.00 2016-01-06 06:59:24.750 006 12539.02 52.70 54547.47 88888.00 2016-01-06 06:59:24.875 006 12538.98 52.70 54547.45 88888.00 2016-01-06 06:59:25.000 006 12539.00 52.73 54547.45 88888.00 2016-01-06 06:59:25.125 006 12539.02 52.75 54547.45 88888.00 2016-01-06 06:59:25.250 006 12538.95 52.73 54547.47 88888.00 2016-01-06 06:59:25.375 006 12538.98 52.73 54547.45 88888.00 2016-01-06 06:59:25.500 006 12539.00 52.73 54547.45 88888.00 2016-01-06 06:59:25.625 006 12538.98 52.73 54547.45 88888.00 2016-01-06 06:59:25.750 006 12539.00 52.73 54547.47 88888.00 2016-01-06 06:59:25.875 006 12539.02 52.75 54547.45 88888.00 2016-01-06 06:59:26.000 006 12539.02 52.75 54547.47 88888.00 2016-01-06 06:59:26.125 006 12539.00 52.75 54547.45 88888.00 2016-01-06 06:59:26.250 006 12538.98 52.77 54547.47 88888.00 2016-01-06 06:59:26.375 006 12538.98 52.77 54547.47 88888.00 2016-01-06 06:59:26.500 006 12539.05 52.80 54547.50 88888.00 2016-01-06 06:59:26.625 006 12539.05 52.75 54547.50 88888.00 2016-01-06 06:59:26.750 006 12538.95 52.77 54547.47 88888.00 2016-01-06 06:59:26.875 006 12539.00 52.75 54547.47 88888.00 2016-01-06 06:59:27.000 006 12539.05 52.75 54547.47 88888.00 2016-01-06 06:59:27.125 006 12539.05 52.75 54547.50 88888.00 2016-01-06 06:59:27.250 006 12539.00 52.75 54547.50 88888.00 2016-01-06 06:59:27.375 006 12539.00 52.73 54547.50 88888.00 2016-01-06 06:59:27.500 006 12539.00 52.77 54547.50 88888.00 2016-01-06 06:59:27.625 006 12538.95 52.77 54547.47 88888.00 2016-01-06 06:59:27.750 006 12538.98 52.77 54547.50 88888.00 2016-01-06 06:59:27.875 006 12539.05 52.80 54547.50 88888.00 2016-01-06 06:59:28.000 006 12539.08 52.80 54547.50 88888.00 2016-01-06 06:59:28.125 006 12539.02 52.80 54547.53 88888.00 2016-01-06 06:59:28.250 006 12538.95 52.77 54547.55 88888.00 2016-01-06 06:59:28.375 006 12538.98 52.77 54547.55 88888.00 2016-01-06 06:59:28.500 006 12538.92 52.77 54547.55 88888.00 2016-01-06 06:59:28.625 006 12539.00 52.77 54547.55 88888.00 2016-01-06 06:59:28.750 006 12539.10 52.77 54547.55 88888.00 2016-01-06 06:59:28.875 006 12539.08 52.77 54547.55 88888.00 2016-01-06 06:59:29.000 006 12539.02 52.77 54547.53 88888.00 2016-01-06 06:59:29.125 006 12539.02 52.80 54547.55 88888.00 2016-01-06 06:59:29.250 006 12539.00 52.75 54547.55 88888.00 2016-01-06 06:59:29.375 006 12539.02 52.77 54547.55 88888.00 2016-01-06 06:59:29.500 006 12539.05 52.77 54547.55 88888.00 2016-01-06 06:59:29.625 006 12539.00 52.83 54547.53 88888.00 2016-01-06 06:59:29.750 006 12538.98 52.83 54547.57 88888.00 2016-01-06 06:59:29.875 006 12538.98 52.80 54547.55 88888.00 2016-01-06 06:59:30.000 006 12539.00 52.77 54547.55 88888.00 2016-01-06 06:59:30.125 006 12539.02 52.80 54547.55 88888.00 2016-01-06 06:59:30.250 006 12539.02 52.80 54547.57 88888.00 2016-01-06 06:59:30.375 006 12539.00 52.83 54547.57 88888.00 2016-01-06 06:59:30.500 006 12539.02 52.88 54547.60 88888.00 2016-01-06 06:59:30.625 006 12539.00 52.85 54547.57 88888.00 2016-01-06 06:59:30.750 006 12538.95 52.80 54547.57 88888.00 2016-01-06 06:59:30.875 006 12538.92 52.80 54547.57 88888.00 2016-01-06 06:59:31.000 006 12538.92 52.83 54547.57 88888.00 2016-01-06 06:59:31.125 006 12538.92 52.85 54547.60 88888.00 2016-01-06 06:59:31.250 006 12538.95 52.85 54547.60 88888.00 2016-01-06 06:59:31.375 006 12539.00 52.85 54547.57 88888.00 2016-01-06 06:59:31.500 006 12539.05 52.83 54547.57 88888.00 2016-01-06 06:59:31.625 006 12539.08 52.80 54547.60 88888.00 2016-01-06 06:59:31.750 006 12539.02 52.83 54547.57 88888.00 2016-01-06 06:59:31.875 006 12538.98 52.85 54547.57 88888.00 2016-01-06 06:59:32.000 006 12538.90 52.88 54547.57 88888.00 2016-01-06 06:59:32.125 006 12538.92 52.88 54547.60 88888.00 2016-01-06 06:59:32.250 006 12538.98 52.85 54547.57 88888.00 2016-01-06 06:59:32.375 006 12539.00 52.88 54547.57 88888.00 2016-01-06 06:59:32.500 006 12538.95 52.88 54547.60 88888.00 2016-01-06 06:59:32.625 006 12538.92 52.85 54547.62 88888.00 2016-01-06 06:59:32.750 006 12539.08 52.90 54547.60 88888.00 2016-01-06 06:59:32.875 006 12539.10 52.90 54547.57 88888.00 2016-01-06 06:59:33.000 006 12539.05 52.88 54547.57 88888.00 2016-01-06 06:59:33.125 006 12539.05 52.85 54547.60 88888.00 2016-01-06 06:59:33.250 006 12539.02 52.88 54547.60 88888.00 2016-01-06 06:59:33.375 006 12539.05 52.90 54547.60 88888.00 2016-01-06 06:59:33.500 006 12539.02 52.90 54547.60 88888.00 2016-01-06 06:59:33.625 006 12539.00 52.88 54547.62 88888.00 2016-01-06 06:59:33.750 006 12539.00 52.85 54547.60 88888.00 2016-01-06 06:59:33.875 006 12539.00 52.88 54547.60 88888.00 2016-01-06 06:59:34.000 006 12538.92 52.88 54547.60 88888.00 2016-01-06 06:59:34.125 006 12538.90 52.85 54547.60 88888.00 2016-01-06 06:59:34.250 006 12538.88 52.90 54547.62 88888.00 2016-01-06 06:59:34.375 006 12538.88 52.90 54547.62 88888.00 2016-01-06 06:59:34.500 006 12538.92 52.92 54547.62 88888.00 2016-01-06 06:59:34.625 006 12539.00 52.92 54547.62 88888.00 2016-01-06 06:59:34.750 006 12539.08 52.90 54547.62 88888.00 2016-01-06 06:59:34.875 006 12539.05 52.92 54547.62 88888.00 2016-01-06 06:59:35.000 006 12539.02 52.92 54547.62 88888.00 2016-01-06 06:59:35.125 006 12538.95 52.92 54547.62 88888.00 2016-01-06 06:59:35.250 006 12538.95 52.92 54547.62 88888.00 2016-01-06 06:59:35.375 006 12539.00 52.92 54547.62 88888.00 2016-01-06 06:59:35.500 006 12539.05 52.95 54547.65 88888.00 2016-01-06 06:59:35.625 006 12539.02 52.95 54547.65 88888.00 2016-01-06 06:59:35.750 006 12538.98 52.98 54547.68 88888.00 2016-01-06 06:59:35.875 006 12538.92 52.92 54547.68 88888.00 2016-01-06 06:59:36.000 006 12539.05 52.90 54547.65 88888.00 2016-01-06 06:59:36.125 006 12539.10 52.90 54547.65 88888.00 2016-01-06 06:59:36.250 006 12539.10 52.92 54547.65 88888.00 2016-01-06 06:59:36.375 006 12539.08 52.95 54547.62 88888.00 2016-01-06 06:59:36.500 006 12538.98 52.98 54547.62 88888.00 2016-01-06 06:59:36.625 006 12538.95 52.95 54547.65 88888.00 2016-01-06 06:59:36.750 006 12538.92 52.95 54547.65 88888.00 2016-01-06 06:59:36.875 006 12538.90 52.92 54547.65 88888.00 2016-01-06 06:59:37.000 006 12538.95 52.92 54547.65 88888.00 2016-01-06 06:59:37.125 006 12539.02 52.92 54547.68 88888.00 2016-01-06 06:59:37.250 006 12538.98 52.95 54547.68 88888.00 2016-01-06 06:59:37.375 006 12539.02 52.95 54547.65 88888.00 2016-01-06 06:59:37.500 006 12539.15 52.95 54547.62 88888.00 2016-01-06 06:59:37.625 006 12539.10 52.92 54547.68 88888.00 2016-01-06 06:59:37.750 006 12538.95 52.92 54547.68 88888.00 2016-01-06 06:59:37.875 006 12538.98 52.95 54547.65 88888.00 2016-01-06 06:59:38.000 006 12539.05 52.95 54547.68 88888.00 2016-01-06 06:59:38.125 006 12538.98 52.98 54547.68 88888.00 2016-01-06 06:59:38.250 006 12538.90 52.92 54547.65 88888.00 2016-01-06 06:59:38.375 006 12538.98 52.90 54547.65 88888.00 2016-01-06 06:59:38.500 006 12539.00 52.98 54547.65 88888.00 2016-01-06 06:59:38.625 006 12538.92 53.00 54547.68 88888.00 2016-01-06 06:59:38.750 006 12538.95 52.98 54547.68 88888.00 2016-01-06 06:59:38.875 006 12538.98 52.98 54547.68 88888.00 2016-01-06 06:59:39.000 006 12538.90 52.98 54547.68 88888.00 2016-01-06 06:59:39.125 006 12538.85 52.98 54547.70 88888.00 2016-01-06 06:59:39.250 006 12538.88 52.98 54547.70 88888.00 2016-01-06 06:59:39.375 006 12538.83 52.98 54547.70 88888.00 2016-01-06 06:59:39.500 006 12538.88 52.98 54547.70 88888.00 2016-01-06 06:59:39.625 006 12538.95 53.00 54547.70 88888.00 2016-01-06 06:59:39.750 006 12538.98 53.02 54547.70 88888.00 2016-01-06 06:59:39.875 006 12538.95 53.00 54547.70 88888.00 2016-01-06 06:59:40.000 006 12539.00 53.00 54547.72 88888.00 2016-01-06 06:59:40.125 006 12539.00 53.00 54547.72 88888.00 2016-01-06 06:59:40.250 006 12538.98 53.02 54547.72 88888.00 2016-01-06 06:59:40.375 006 12539.00 53.08 54547.72 88888.00 2016-01-06 06:59:40.500 006 12538.98 53.08 54547.75 88888.00 2016-01-06 06:59:40.625 006 12538.92 53.08 54547.72 88888.00 2016-01-06 06:59:40.750 006 12538.92 53.08 54547.72 88888.00 2016-01-06 06:59:40.875 006 12539.02 53.08 54547.70 88888.00 2016-01-06 06:59:41.000 006 12539.08 53.08 54547.68 88888.00 2016-01-06 06:59:41.125 006 12539.02 53.08 54547.72 88888.00 2016-01-06 06:59:41.250 006 12538.88 53.08 54547.75 88888.00 2016-01-06 06:59:41.375 006 12538.90 53.05 54547.72 88888.00 2016-01-06 06:59:41.500 006 12538.95 53.05 54547.72 88888.00 2016-01-06 06:59:41.625 006 12538.92 53.05 54547.72 88888.00 2016-01-06 06:59:41.750 006 12538.90 53.05 54547.72 88888.00 2016-01-06 06:59:41.875 006 12538.92 53.05 54547.72 88888.00 2016-01-06 06:59:42.000 006 12538.83 53.02 54547.72 88888.00 2016-01-06 06:59:42.125 006 12538.83 53.02 54547.75 88888.00 2016-01-06 06:59:42.250 006 12538.83 53.02 54547.75 88888.00 2016-01-06 06:59:42.375 006 12538.88 53.05 54547.72 88888.00 2016-01-06 06:59:42.500 006 12538.88 53.05 54547.72 88888.00 2016-01-06 06:59:42.625 006 12538.92 53.08 54547.75 88888.00 2016-01-06 06:59:42.750 006 12538.92 53.08 54547.75 88888.00 2016-01-06 06:59:42.875 006 12538.90 53.05 54547.72 88888.00 2016-01-06 06:59:43.000 006 12538.90 53.05 54547.72 88888.00 2016-01-06 06:59:43.125 006 12538.90 53.08 54547.75 88888.00 2016-01-06 06:59:43.250 006 12538.83 53.05 54547.78 88888.00 2016-01-06 06:59:43.375 006 12538.85 53.05 54547.78 88888.00 2016-01-06 06:59:43.500 006 12538.85 53.08 54547.75 88888.00 2016-01-06 06:59:43.625 006 12538.90 53.08 54547.75 88888.00 2016-01-06 06:59:43.750 006 12538.90 53.08 54547.78 88888.00 2016-01-06 06:59:43.875 006 12538.88 53.10 54547.75 88888.00 2016-01-06 06:59:44.000 006 12538.90 53.10 54547.75 88888.00 2016-01-06 06:59:44.125 006 12538.92 53.08 54547.75 88888.00 2016-01-06 06:59:44.250 006 12538.88 53.05 54547.78 88888.00 2016-01-06 06:59:44.375 006 12538.90 53.05 54547.78 88888.00 2016-01-06 06:59:44.500 006 12538.85 53.08 54547.78 88888.00 2016-01-06 06:59:44.625 006 12538.85 53.08 54547.78 88888.00 2016-01-06 06:59:44.750 006 12538.90 53.12 54547.78 88888.00 2016-01-06 06:59:44.875 006 12538.88 53.12 54547.80 88888.00 2016-01-06 06:59:45.000 006 12538.88 53.10 54547.78 88888.00 2016-01-06 06:59:45.125 006 12538.90 53.08 54547.78 88888.00 2016-01-06 06:59:45.250 006 12538.98 53.02 54547.75 88888.00 2016-01-06 06:59:45.375 006 12539.00 53.08 54547.75 88888.00 2016-01-06 06:59:45.500 006 12539.00 53.10 54547.78 88888.00 2016-01-06 06:59:45.625 006 12539.02 53.08 54547.78 88888.00 2016-01-06 06:59:45.750 006 12538.98 53.05 54547.78 88888.00 2016-01-06 06:59:45.875 006 12538.95 53.02 54547.80 88888.00 2016-01-06 06:59:46.000 006 12538.95 53.02 54547.80 88888.00 2016-01-06 06:59:46.125 006 12539.00 53.00 54547.82 88888.00 2016-01-06 06:59:46.250 006 12539.08 53.00 54547.80 88888.00 2016-01-06 06:59:46.375 006 12539.10 53.05 54547.80 88888.00 2016-01-06 06:59:46.500 006 12539.00 53.05 54547.80 88888.00 2016-01-06 06:59:46.625 006 12539.00 53.00 54547.82 88888.00 2016-01-06 06:59:46.750 006 12539.05 53.02 54547.80 88888.00 2016-01-06 06:59:46.875 006 12539.02 53.05 54547.80 88888.00 2016-01-06 06:59:47.000 006 12538.98 53.02 54547.78 88888.00 2016-01-06 06:59:47.125 006 12539.00 53.00 54547.80 88888.00 2016-01-06 06:59:47.250 006 12538.95 53.08 54547.80 88888.00 2016-01-06 06:59:47.375 006 12538.95 53.12 54547.78 88888.00 2016-01-06 06:59:47.500 006 12539.00 53.12 54547.80 88888.00 2016-01-06 06:59:47.625 006 12538.98 53.08 54547.80 88888.00 2016-01-06 06:59:47.750 006 12538.98 53.02 54547.80 88888.00 2016-01-06 06:59:47.875 006 12538.95 53.05 54547.80 88888.00 2016-01-06 06:59:48.000 006 12538.98 53.05 54547.80 88888.00 2016-01-06 06:59:48.125 006 12538.98 53.02 54547.82 88888.00 2016-01-06 06:59:48.250 006 12538.98 53.05 54547.85 88888.00 2016-01-06 06:59:48.375 006 12538.95 53.05 54547.82 88888.00 2016-01-06 06:59:48.500 006 12538.85 53.08 54547.80 88888.00 2016-01-06 06:59:48.625 006 12538.85 53.08 54547.80 88888.00 2016-01-06 06:59:48.750 006 12538.90 53.10 54547.80 88888.00 2016-01-06 06:59:48.875 006 12538.98 53.10 54547.80 88888.00 2016-01-06 06:59:49.000 006 12539.02 53.10 54547.78 88888.00 2016-01-06 06:59:49.125 006 12539.05 53.08 54547.85 88888.00 2016-01-06 06:59:49.250 006 12539.00 53.05 54547.85 88888.00 2016-01-06 06:59:49.375 006 12538.95 53.05 54547.85 88888.00 2016-01-06 06:59:49.500 006 12538.90 53.08 54547.82 88888.00 2016-01-06 06:59:49.625 006 12538.88 53.10 54547.82 88888.00 2016-01-06 06:59:49.750 006 12538.88 53.10 54547.82 88888.00 2016-01-06 06:59:49.875 006 12538.92 53.10 54547.80 88888.00 2016-01-06 06:59:50.000 006 12538.92 53.08 54547.80 88888.00 2016-01-06 06:59:50.125 006 12538.88 53.08 54547.82 88888.00 2016-01-06 06:59:50.250 006 12538.88 53.05 54547.85 88888.00 2016-01-06 06:59:50.375 006 12538.85 53.05 54547.85 88888.00 2016-01-06 06:59:50.500 006 12538.85 53.10 54547.85 88888.00 2016-01-06 06:59:50.625 006 12538.90 53.10 54547.85 88888.00 2016-01-06 06:59:50.750 006 12538.88 53.10 54547.82 88888.00 2016-01-06 06:59:50.875 006 12538.92 53.08 54547.85 88888.00 2016-01-06 06:59:51.000 006 12538.95 53.08 54547.82 88888.00 2016-01-06 06:59:51.125 006 12538.85 53.08 54547.85 88888.00 2016-01-06 06:59:51.250 006 12538.85 53.00 54547.88 88888.00 2016-01-06 06:59:51.375 006 12538.92 53.02 54547.85 88888.00 2016-01-06 06:59:51.500 006 12538.92 53.05 54547.85 88888.00 2016-01-06 06:59:51.625 006 12538.98 53.05 54547.85 88888.00 2016-01-06 06:59:51.750 006 12539.00 53.02 54547.82 88888.00 2016-01-06 06:59:51.875 006 12538.95 53.02 54547.85 88888.00 2016-01-06 06:59:52.000 006 12538.90 53.05 54547.88 88888.00 2016-01-06 06:59:52.125 006 12538.85 53.08 54547.90 88888.00 2016-01-06 06:59:52.250 006 12538.80 53.05 54547.88 88888.00 2016-01-06 06:59:52.375 006 12538.80 53.05 54547.88 88888.00 2016-01-06 06:59:52.500 006 12538.80 53.08 54547.90 88888.00 2016-01-06 06:59:52.625 006 12538.85 53.05 54547.90 88888.00 2016-01-06 06:59:52.750 006 12538.88 53.08 54547.90 88888.00 2016-01-06 06:59:52.875 006 12538.88 53.08 54547.90 88888.00 2016-01-06 06:59:53.000 006 12538.85 53.08 54547.88 88888.00 2016-01-06 06:59:53.125 006 12538.88 53.05 54547.88 88888.00 2016-01-06 06:59:53.250 006 12538.85 53.05 54547.88 88888.00 2016-01-06 06:59:53.375 006 12538.88 53.05 54547.90 88888.00 2016-01-06 06:59:53.500 006 12538.88 53.08 54547.88 88888.00 2016-01-06 06:59:53.625 006 12538.92 53.08 54547.88 88888.00 2016-01-06 06:59:53.750 006 12539.00 53.05 54547.90 88888.00 2016-01-06 06:59:53.875 006 12538.95 53.08 54547.88 88888.00 2016-01-06 06:59:54.000 006 12538.92 53.10 54547.85 88888.00 2016-01-06 06:59:54.125 006 12538.88 53.10 54547.90 88888.00 2016-01-06 06:59:54.250 006 12538.90 53.05 54547.88 88888.00 2016-01-06 06:59:54.375 006 12538.92 53.05 54547.88 88888.00 2016-01-06 06:59:54.500 006 12538.90 53.05 54547.90 88888.00 2016-01-06 06:59:54.625 006 12538.85 53.05 54547.88 88888.00 2016-01-06 06:59:54.750 006 12538.77 53.08 54547.88 88888.00 2016-01-06 06:59:54.875 006 12538.85 53.12 54547.88 88888.00 2016-01-06 06:59:55.000 006 12538.92 53.15 54547.88 88888.00 2016-01-06 06:59:55.125 006 12538.90 53.12 54547.90 88888.00 2016-01-06 06:59:55.250 006 12538.88 53.10 54547.90 88888.00 2016-01-06 06:59:55.375 006 12538.90 53.12 54547.93 88888.00 2016-01-06 06:59:55.500 006 12538.95 53.12 54547.90 88888.00 2016-01-06 06:59:55.625 006 12538.88 53.15 54547.90 88888.00 2016-01-06 06:59:55.750 006 12538.83 53.15 54547.90 88888.00 2016-01-06 06:59:55.875 006 12538.80 53.10 54547.90 88888.00 2016-01-06 06:59:56.000 006 12538.83 53.08 54547.88 88888.00 2016-01-06 06:59:56.125 006 12538.85 53.12 54547.90 88888.00 2016-01-06 06:59:56.250 006 12538.83 53.12 54547.90 88888.00 2016-01-06 06:59:56.375 006 12538.80 53.15 54547.90 88888.00 2016-01-06 06:59:56.500 006 12538.77 53.17 54547.90 88888.00 2016-01-06 06:59:56.625 006 12538.80 53.15 54547.90 88888.00 2016-01-06 06:59:56.750 006 12538.83 53.17 54547.90 88888.00 2016-01-06 06:59:56.875 006 12538.80 53.20 54547.95 88888.00 2016-01-06 06:59:57.000 006 12538.77 53.17 54547.93 88888.00 2016-01-06 06:59:57.125 006 12538.77 53.15 54547.95 88888.00 2016-01-06 06:59:57.250 006 12538.80 53.12 54547.97 88888.00 2016-01-06 06:59:57.375 006 12538.80 53.12 54547.95 88888.00 2016-01-06 06:59:57.500 006 12538.80 53.12 54547.95 88888.00 2016-01-06 06:59:57.625 006 12538.75 53.15 54547.95 88888.00 2016-01-06 06:59:57.750 006 12538.75 53.12 54547.95 88888.00 2016-01-06 06:59:57.875 006 12538.80 53.15 54547.95 88888.00 2016-01-06 06:59:58.000 006 12538.88 53.15 54547.95 88888.00 2016-01-06 06:59:58.125 006 12538.85 53.15 54547.95 88888.00 2016-01-06 06:59:58.250 006 12538.80 53.15 54547.95 88888.00 2016-01-06 06:59:58.375 006 12538.80 53.20 54547.95 88888.00 2016-01-06 06:59:58.500 006 12538.85 53.25 54547.95 88888.00 2016-01-06 06:59:58.625 006 12538.85 53.20 54547.95 88888.00 2016-01-06 06:59:58.750 006 12538.88 53.17 54547.95 88888.00 2016-01-06 06:59:58.875 006 12538.85 53.17 54547.93 88888.00 2016-01-06 06:59:59.000 006 12538.83 53.17 54547.95 88888.00 2016-01-06 06:59:59.125 006 12538.80 53.20 54547.95 88888.00 2016-01-06 06:59:59.250 006 12538.73 53.17 54547.95 88888.00 2016-01-06 06:59:59.375 006 12538.73 53.17 54547.95 88888.00 2016-01-06 06:59:59.500 006 12538.80 53.23 54547.95 88888.00 2016-01-06 06:59:59.625 006 12538.83 53.23 54547.95 88888.00 2016-01-06 06:59:59.750 006 12538.85 53.20 54547.95 88888.00 2016-01-06 06:59:59.875 006 12538.83 53.17 54547.95 88888.00 2016-01-06 07:00:00.000 006 12538.83 53.17 54547.95 88888.00 2016-01-06 07:00:00.125 006 12538.85 53.17 54547.95 88888.00 2016-01-06 07:00:00.250 006 12538.85 53.17 54547.95 88888.00 2016-01-06 07:00:00.375 006 12538.83 53.20 54547.97 88888.00 2016-01-06 07:00:00.500 006 12538.83 53.20 54548.00 88888.00 2016-01-06 07:00:00.625 006 12538.80 53.20 54547.97 88888.00 2016-01-06 07:00:00.750 006 12538.77 53.20 54547.97 88888.00 2016-01-06 07:00:00.875 006 12538.73 53.17 54547.97 88888.00 2016-01-06 07:00:01.000 006 12538.73 53.17 54547.97 88888.00 2016-01-06 07:00:01.125 006 12538.75 53.20 54547.97 88888.00 2016-01-06 07:00:01.250 006 12538.75 53.23 54547.97 88888.00 2016-01-06 07:00:01.375 006 12538.77 53.23 54547.97 88888.00 2016-01-06 07:00:01.500 006 12538.80 53.27 54548.00 88888.00 2016-01-06 07:00:01.625 006 12538.80 53.27 54547.97 88888.00 2016-01-06 07:00:01.750 006 12538.75 53.27 54547.97 88888.00 2016-01-06 07:00:01.875 006 12538.70 53.25 54547.97 88888.00 2016-01-06 07:00:02.000 006 12538.73 53.25 54547.95 88888.00 2016-01-06 07:00:02.125 006 12538.77 53.23 54547.95 88888.00 2016-01-06 07:00:02.250 006 12538.73 53.17 54547.97 88888.00 2016-01-06 07:00:02.375 006 12538.73 53.20 54548.00 88888.00 2016-01-06 07:00:02.500 006 12538.70 53.20 54548.00 88888.00 2016-01-06 07:00:02.625 006 12538.73 53.17 54547.97 88888.00 2016-01-06 07:00:02.750 006 12538.77 53.17 54547.97 88888.00 2016-01-06 07:00:02.875 006 12538.77 53.20 54547.95 88888.00 2016-01-06 07:00:03.000 006 12538.77 53.17 54547.95 88888.00 2016-01-06 07:00:03.125 006 12538.70 53.17 54547.97 88888.00 2016-01-06 07:00:03.250 006 12538.70 53.17 54548.00 88888.00 2016-01-06 07:00:03.375 006 12538.70 53.20 54547.97 88888.00 2016-01-06 07:00:03.500 006 12538.65 53.23 54547.95 88888.00 2016-01-06 07:00:03.625 006 12538.70 53.23 54548.00 88888.00 2016-01-06 07:00:03.750 006 12538.75 53.20 54548.03 88888.00 2016-01-06 07:00:03.875 006 12538.77 53.20 54548.00 88888.00 2016-01-06 07:00:04.000 006 12538.73 53.20 54548.00 88888.00 2016-01-06 07:00:04.125 006 12538.75 53.23 54548.00 88888.00 2016-01-06 07:00:04.250 006 12538.73 53.17 54548.03 88888.00 2016-01-06 07:00:04.375 006 12538.77 53.20 54548.00 88888.00 2016-01-06 07:00:04.500 006 12538.77 53.20 54548.03 88888.00 2016-01-06 07:00:04.625 006 12538.73 53.17 54547.97 88888.00 2016-01-06 07:00:04.750 006 12538.65 53.15 54547.97 88888.00 2016-01-06 07:00:04.875 006 12538.65 53.17 54548.00 88888.00 2016-01-06 07:00:05.000 006 12538.70 53.20 54547.97 88888.00 2016-01-06 07:00:05.125 006 12538.75 53.23 54548.00 88888.00 2016-01-06 07:00:05.250 006 12538.70 53.23 54548.00 88888.00 2016-01-06 07:00:05.375 006 12538.73 53.23 54548.00 88888.00 2016-01-06 07:00:05.500 006 12538.67 53.20 54548.00 88888.00 2016-01-06 07:00:05.625 006 12538.70 53.23 54548.00 88888.00 2016-01-06 07:00:05.750 006 12538.73 53.25 54548.00 88888.00 2016-01-06 07:00:05.875 006 12538.70 53.27 54547.97 88888.00 2016-01-06 07:00:06.000 006 12538.73 53.23 54547.97 88888.00 2016-01-06 07:00:06.125 006 12538.73 53.25 54547.97 88888.00 2016-01-06 07:00:06.250 006 12538.62 53.25 54548.00 88888.00 2016-01-06 07:00:06.375 006 12538.60 53.25 54548.00 88888.00 2016-01-06 07:00:06.500 006 12538.67 53.25 54548.00 88888.00 2016-01-06 07:00:06.625 006 12538.67 53.25 54548.03 88888.00 2016-01-06 07:00:06.750 006 12538.62 53.27 54548.00 88888.00 2016-01-06 07:00:06.875 006 12538.58 53.25 54548.00 88888.00 2016-01-06 07:00:07.000 006 12538.67 53.25 54547.97 88888.00 2016-01-06 07:00:07.125 006 12538.67 53.25 54548.00 88888.00 2016-01-06 07:00:07.250 006 12538.65 53.25 54548.03 88888.00 2016-01-06 07:00:07.375 006 12538.65 53.25 54548.03 88888.00 2016-01-06 07:00:07.500 006 12538.65 53.30 54548.05 88888.00 2016-01-06 07:00:07.625 006 12538.65 53.27 54548.03 88888.00 2016-01-06 07:00:07.750 006 12538.65 53.27 54548.05 88888.00 2016-01-06 07:00:07.875 006 12538.60 53.27 54548.03 88888.00 2016-01-06 07:00:08.000 006 12538.55 53.27 54548.03 88888.00 2016-01-06 07:00:08.125 006 12538.55 53.27 54548.05 88888.00 2016-01-06 07:00:08.250 006 12538.60 53.25 54548.03 88888.00 2016-01-06 07:00:08.375 006 12538.60 53.25 54548.03 88888.00 2016-01-06 07:00:08.500 006 12538.52 53.23 54548.00 88888.00 2016-01-06 07:00:08.625 006 12538.50 53.23 54548.03 88888.00 2016-01-06 07:00:08.750 006 12538.52 53.23 54548.03 88888.00 2016-01-06 07:00:08.875 006 12538.52 53.23 54548.03 88888.00 2016-01-06 07:00:09.000 006 12538.55 53.25 54548.03 88888.00 2016-01-06 07:00:09.125 006 12538.55 53.27 54548.00 88888.00 2016-01-06 07:00:09.250 006 12538.58 53.30 54548.00 88888.00 2016-01-06 07:00:09.375 006 12538.60 53.33 54548.03 88888.00 2016-01-06 07:00:09.500 006 12538.55 53.33 54548.03 88888.00 2016-01-06 07:00:09.625 006 12538.60 53.33 54548.03 88888.00 2016-01-06 07:00:09.750 006 12538.65 53.30 54548.03 88888.00 2016-01-06 07:00:09.875 006 12538.62 53.25 54548.00 88888.00 2016-01-06 07:00:10.000 006 12538.55 53.25 54548.03 88888.00 2016-01-06 07:00:10.125 006 12538.55 53.30 54548.05 88888.00 2016-01-06 07:00:10.250 006 12538.55 53.30 54548.05 88888.00 2016-01-06 07:00:10.375 006 12538.58 53.33 54548.07 88888.00 2016-01-06 07:00:10.500 006 12538.60 53.35 54548.05 88888.00 2016-01-06 07:00:10.625 006 12538.65 53.33 54548.03 88888.00 2016-01-06 07:00:10.750 006 12538.62 53.35 54548.03 88888.00 2016-01-06 07:00:10.875 006 12538.60 53.33 54548.03 88888.00 2016-01-06 07:00:11.000 006 12538.55 53.33 54548.03 88888.00 2016-01-06 07:00:11.125 006 12538.58 53.33 54548.03 88888.00 2016-01-06 07:00:11.250 006 12538.58 53.27 54548.05 88888.00 2016-01-06 07:00:11.375 006 12538.58 53.25 54548.03 88888.00 2016-01-06 07:00:11.500 006 12538.62 53.25 54548.05 88888.00 2016-01-06 07:00:11.625 006 12538.67 53.25 54548.07 88888.00 2016-01-06 07:00:11.750 006 12538.60 53.27 54548.07 88888.00 2016-01-06 07:00:11.875 006 12538.50 53.27 54548.07 88888.00 2016-01-06 07:00:12.000 006 12538.52 53.25 54548.05 88888.00 2016-01-06 07:00:12.125 006 12538.58 53.27 54548.05 88888.00 2016-01-06 07:00:12.250 006 12538.55 53.27 54548.07 88888.00 2016-01-06 07:00:12.375 006 12538.52 53.33 54548.05 88888.00 2016-01-06 07:00:12.500 006 12538.55 53.33 54548.05 88888.00 2016-01-06 07:00:12.625 006 12538.60 53.33 54548.05 88888.00 2016-01-06 07:00:12.750 006 12538.58 53.33 54548.03 88888.00 2016-01-06 07:00:12.875 006 12538.55 53.30 54548.03 88888.00 2016-01-06 07:00:13.000 006 12538.52 53.30 54548.03 88888.00 2016-01-06 07:00:13.125 006 12538.52 53.33 54548.05 88888.00 2016-01-06 07:00:13.250 006 12538.52 53.35 54548.03 88888.00 2016-01-06 07:00:13.375 006 12538.50 53.33 54548.03 88888.00 2016-01-06 07:00:13.500 006 12538.52 53.33 54548.03 88888.00 2016-01-06 07:00:13.625 006 12538.60 53.30 54548.03 88888.00 2016-01-06 07:00:13.750 006 12538.60 53.30 54548.05 88888.00 2016-01-06 07:00:13.875 006 12538.55 53.35 54548.05 88888.00 2016-01-06 07:00:14.000 006 12538.58 53.33 54548.05 88888.00 2016-01-06 07:00:14.125 006 12538.58 53.30 54548.05 88888.00 2016-01-06 07:00:14.250 006 12538.50 53.33 54548.05 88888.00 2016-01-06 07:00:14.375 006 12538.50 53.33 54548.05 88888.00 2016-01-06 07:00:14.500 006 12538.48 53.33 54548.05 88888.00 2016-01-06 07:00:14.625 006 12538.50 53.35 54548.03 88888.00 2016-01-06 07:00:14.750 006 12538.50 53.33 54548.03 88888.00 2016-01-06 07:00:14.875 006 12538.60 53.33 54548.03 88888.00 2016-01-06 07:00:15.000 006 12538.55 53.27 54548.03 88888.00 2016-01-06 07:00:15.125 006 12538.48 53.27 54548.05 88888.00 2016-01-06 07:00:15.250 006 12538.48 53.25 54548.07 88888.00 2016-01-06 07:00:15.375 006 12538.55 53.30 54548.05 88888.00 2016-01-06 07:00:15.500 006 12538.50 53.30 54548.07 88888.00 2016-01-06 07:00:15.625 006 12538.48 53.30 54548.05 88888.00 2016-01-06 07:00:15.750 006 12538.45 53.33 54548.07 88888.00 2016-01-06 07:00:15.875 006 12538.42 53.30 54548.05 88888.00 2016-01-06 07:00:16.000 006 12538.40 53.25 54548.03 88888.00 2016-01-06 07:00:16.125 006 12538.40 53.25 54548.03 88888.00 2016-01-06 07:00:16.250 006 12538.45 53.27 54548.05 88888.00 2016-01-06 07:00:16.375 006 12538.52 53.25 54548.03 88888.00 2016-01-06 07:00:16.500 006 12538.58 53.25 54548.03 88888.00 2016-01-06 07:00:16.625 006 12538.52 53.23 54548.03 88888.00 2016-01-06 07:00:16.750 006 12538.50 53.23 54548.03 88888.00 2016-01-06 07:00:16.875 006 12538.52 53.23 54548.00 88888.00 2016-01-06 07:00:17.000 006 12538.48 53.23 54548.00 88888.00 2016-01-06 07:00:17.125 006 12538.50 53.25 54548.03 88888.00 2016-01-06 07:00:17.250 006 12538.52 53.25 54548.03 88888.00 2016-01-06 07:00:17.375 006 12538.48 53.25 54548.03 88888.00 2016-01-06 07:00:17.500 006 12538.45 53.23 54548.00 88888.00 2016-01-06 07:00:17.625 006 12538.45 53.25 54548.03 88888.00 2016-01-06 07:00:17.750 006 12538.48 53.23 54548.00 88888.00 2016-01-06 07:00:17.875 006 12538.48 53.25 54548.03 88888.00 2016-01-06 07:00:18.000 006 12538.45 53.23 54548.03 88888.00 2016-01-06 07:00:18.125 006 12538.45 53.20 54548.05 88888.00 2016-01-06 07:00:18.250 006 12538.38 53.17 54548.05 88888.00 2016-01-06 07:00:18.375 006 12538.40 53.17 54548.07 88888.00 2016-01-06 07:00:18.500 006 12538.42 53.23 54548.05 88888.00 2016-01-06 07:00:18.625 006 12538.42 53.23 54548.05 88888.00 2016-01-06 07:00:18.750 006 12538.42 53.20 54548.03 88888.00 2016-01-06 07:00:18.875 006 12538.45 53.20 54548.00 88888.00 2016-01-06 07:00:19.000 006 12538.42 53.23 54548.00 88888.00 2016-01-06 07:00:19.125 006 12538.42 53.23 54548.03 88888.00 2016-01-06 07:00:19.250 006 12538.42 53.23 54548.03 88888.00 2016-01-06 07:00:19.375 006 12538.45 53.20 54548.03 88888.00 2016-01-06 07:00:19.500 006 12538.45 53.23 54548.05 88888.00 2016-01-06 07:00:19.625 006 12538.42 53.20 54548.03 88888.00 2016-01-06 07:00:19.750 006 12538.42 53.17 54548.03 88888.00 2016-01-06 07:00:19.875 006 12538.40 53.17 54548.03 88888.00 2016-01-06 07:00:20.000 006 12538.42 53.17 54548.03 88888.00 2016-01-06 07:00:20.125 006 12538.55 53.20 54548.03 88888.00 2016-01-06 07:00:20.250 006 12538.60 53.20 54548.05 88888.00 2016-01-06 07:00:20.375 006 12538.52 53.20 54548.00 88888.00 2016-01-06 07:00:20.500 006 12538.48 53.20 54548.00 88888.00 2016-01-06 07:00:20.625 006 12538.38 53.20 54548.03 88888.00 2016-01-06 07:00:20.750 006 12538.33 53.23 54548.03 88888.00 2016-01-06 07:00:20.875 006 12538.35 53.20 54548.03 88888.00 2016-01-06 07:00:21.000 006 12538.40 53.17 54548.03 88888.00 2016-01-06 07:00:21.125 006 12538.40 53.17 54548.03 88888.00 2016-01-06 07:00:21.250 006 12538.38 53.12 54548.03 88888.00 2016-01-06 07:00:21.375 006 12538.40 53.15 54548.05 88888.00 2016-01-06 07:00:21.500 006 12538.38 53.12 54548.03 88888.00 2016-01-06 07:00:21.625 006 12538.38 53.12 54548.03 88888.00 2016-01-06 07:00:21.750 006 12538.40 53.17 54548.03 88888.00 2016-01-06 07:00:21.875 006 12538.40 53.17 54548.00 88888.00 2016-01-06 07:00:22.000 006 12538.40 53.17 54547.97 88888.00 2016-01-06 07:00:22.125 006 12538.48 53.20 54548.00 88888.00 2016-01-06 07:00:22.250 006 12538.48 53.17 54548.00 88888.00 2016-01-06 07:00:22.375 006 12538.40 53.15 54548.00 88888.00 2016-01-06 07:00:22.500 006 12538.38 53.17 54548.00 88888.00 2016-01-06 07:00:22.625 006 12538.38 53.20 54548.03 88888.00 2016-01-06 07:00:22.750 006 12538.33 53.20 54548.03 88888.00 2016-01-06 07:00:22.875 006 12538.33 53.23 54548.00 88888.00 2016-01-06 07:00:23.000 006 12538.35 53.20 54548.00 88888.00 2016-01-06 07:00:23.125 006 12538.33 53.20 54548.03 88888.00 2016-01-06 07:00:23.250 006 12538.33 53.17 54548.03 88888.00 2016-01-06 07:00:23.375 006 12538.33 53.15 54548.00 88888.00 2016-01-06 07:00:23.500 006 12538.35 53.17 54548.00 88888.00 2016-01-06 07:00:23.625 006 12538.38 53.15 54548.00 88888.00 2016-01-06 07:00:23.750 006 12538.40 53.12 54548.00 88888.00 2016-01-06 07:00:23.875 006 12538.42 53.17 54548.00 88888.00 2016-01-06 07:00:24.000 006 12538.42 53.15 54548.00 88888.00 2016-01-06 07:00:24.125 006 12538.40 53.12 54548.00 88888.00 2016-01-06 07:00:24.250 006 12538.33 53.15 54548.03 88888.00 2016-01-06 07:00:24.375 006 12538.33 53.17 54548.03 88888.00 2016-01-06 07:00:24.500 006 12538.33 53.15 54548.03 88888.00 2016-01-06 07:00:24.625 006 12538.35 53.17 54548.00 88888.00 2016-01-06 07:00:24.750 006 12538.38 53.15 54548.00 88888.00 2016-01-06 07:00:24.875 006 12538.35 53.12 54548.03 88888.00 2016-01-06 07:00:25.000 006 12538.35 53.10 54548.03 88888.00 2016-01-06 07:00:25.125 006 12538.35 53.12 54548.05 88888.00 2016-01-06 07:00:25.250 006 12538.33 53.12 54548.03 88888.00 2016-01-06 07:00:25.375 006 12538.38 53.12 54548.03 88888.00 2016-01-06 07:00:25.500 006 12538.38 53.12 54548.03 88888.00 2016-01-06 07:00:25.625 006 12538.38 53.12 54548.00 88888.00 2016-01-06 07:00:25.750 006 12538.40 53.10 54548.00 88888.00 2016-01-06 07:00:25.875 006 12538.40 53.08 54548.00 88888.00 2016-01-06 07:00:26.000 006 12538.33 53.08 54548.00 88888.00 2016-01-06 07:00:26.125 006 12538.30 53.10 54548.00 88888.00 2016-01-06 07:00:26.250 006 12538.35 53.10 54548.00 88888.00 2016-01-06 07:00:26.375 006 12538.35 53.05 54547.97 88888.00 2016-01-06 07:00:26.500 006 12538.27 53.02 54548.00 88888.00 2016-01-06 07:00:26.625 006 12538.27 53.05 54548.00 88888.00 2016-01-06 07:00:26.750 006 12538.38 53.10 54548.00 88888.00 2016-01-06 07:00:26.875 006 12538.35 53.08 54548.00 88888.00 2016-01-06 07:00:27.000 006 12538.33 53.05 54547.97 88888.00 2016-01-06 07:00:27.125 006 12538.33 53.08 54548.00 88888.00 2016-01-06 07:00:27.250 006 12538.25 53.08 54548.00 88888.00 2016-01-06 07:00:27.375 006 12538.30 53.08 54548.03 88888.00 2016-01-06 07:00:27.500 006 12538.30 53.08 54548.03 88888.00 2016-01-06 07:00:27.625 006 12538.35 53.08 54548.03 88888.00 2016-01-06 07:00:27.750 006 12538.38 53.05 54548.00 88888.00 2016-01-06 07:00:27.875 006 12538.38 53.10 54548.03 88888.00 2016-01-06 07:00:28.000 006 12538.30 53.12 54548.03 88888.00 2016-01-06 07:00:28.125 006 12538.23 53.08 54548.03 88888.00 2016-01-06 07:00:28.250 006 12538.25 53.02 54548.00 88888.00 2016-01-06 07:00:28.375 006 12538.30 53.05 54548.00 88888.00 2016-01-06 07:00:28.500 006 12538.33 53.08 54547.97 88888.00 2016-01-06 07:00:28.625 006 12538.30 53.10 54547.97 88888.00 2016-01-06 07:00:28.750 006 12538.33 53.10 54548.00 88888.00 2016-01-06 07:00:28.875 006 12538.35 53.08 54548.00 88888.00 2016-01-06 07:00:29.000 006 12538.33 53.05 54547.97 88888.00 2016-01-06 07:00:29.125 006 12538.30 53.05 54548.00 88888.00 2016-01-06 07:00:29.250 006 12538.33 53.05 54547.97 88888.00 2016-01-06 07:00:29.375 006 12538.33 53.05 54547.97 88888.00 2016-01-06 07:00:29.500 006 12538.33 53.02 54547.97 88888.00 2016-01-06 07:00:29.625 006 12538.33 53.02 54547.97 88888.00 2016-01-06 07:00:29.750 006 12538.33 53.02 54547.97 88888.00 2016-01-06 07:00:29.875 006 12538.27 53.02 54547.95 88888.00 2016-01-06 07:00:30.000 006 12538.27 53.05 54547.93 88888.00 2016-01-06 07:00:30.125 006 12538.27 53.08 54547.95 88888.00 2016-01-06 07:00:30.250 006 12538.30 53.05 54547.97 88888.00 2016-01-06 07:00:30.375 006 12538.30 53.02 54547.97 88888.00 2016-01-06 07:00:30.500 006 12538.27 53.05 54547.95 88888.00 2016-01-06 07:00:30.625 006 12538.25 53.05 54547.95 88888.00 2016-01-06 07:00:30.750 006 12538.23 53.02 54547.95 88888.00 2016-01-06 07:00:30.875 006 12538.25 53.00 54547.95 88888.00 2016-01-06 07:00:31.000 006 12538.27 53.05 54547.95 88888.00 2016-01-06 07:00:31.125 006 12538.27 53.05 54547.97 88888.00 2016-01-06 07:00:31.250 006 12538.25 53.00 54547.97 88888.00 2016-01-06 07:00:31.375 006 12538.27 53.02 54547.97 88888.00 2016-01-06 07:00:31.500 006 12538.30 53.00 54547.97 88888.00 2016-01-06 07:00:31.625 006 12538.27 53.00 54547.95 88888.00 2016-01-06 07:00:31.750 006 12538.33 53.00 54547.95 88888.00 2016-01-06 07:00:31.875 006 12538.30 53.02 54547.95 88888.00 2016-01-06 07:00:32.000 006 12538.27 53.00 54547.93 88888.00 2016-01-06 07:00:32.125 006 12538.20 53.00 54547.93 88888.00 2016-01-06 07:00:32.250 006 12538.17 53.05 54547.95 88888.00 2016-01-06 07:00:32.375 006 12538.20 53.02 54547.95 88888.00 2016-01-06 07:00:32.500 006 12538.20 53.00 54547.95 88888.00 2016-01-06 07:00:32.625 006 12538.23 52.98 54547.97 88888.00 2016-01-06 07:00:32.750 006 12538.20 53.00 54547.95 88888.00 2016-01-06 07:00:32.875 006 12538.17 53.05 54547.95 88888.00 2016-01-06 07:00:33.000 006 12538.17 53.02 54547.95 88888.00 2016-01-06 07:00:33.125 006 12538.17 53.02 54547.97 88888.00 2016-01-06 07:00:33.250 006 12538.25 53.02 54547.95 88888.00 2016-01-06 07:00:33.375 006 12538.33 53.02 54547.93 88888.00 2016-01-06 07:00:33.500 006 12538.30 52.98 54547.93 88888.00 2016-01-06 07:00:33.625 006 12538.23 52.98 54547.93 88888.00 2016-01-06 07:00:33.750 006 12538.20 53.00 54547.93 88888.00 2016-01-06 07:00:33.875 006 12538.25 53.05 54547.90 88888.00 2016-01-06 07:00:34.000 006 12538.23 53.05 54547.93 88888.00 2016-01-06 07:00:34.125 006 12538.23 53.00 54547.95 88888.00 2016-01-06 07:00:34.250 006 12538.27 53.00 54547.95 88888.00 2016-01-06 07:00:34.375 006 12538.30 53.05 54547.97 88888.00 2016-01-06 07:00:34.500 006 12538.30 53.08 54547.95 88888.00 2016-01-06 07:00:34.625 006 12538.27 53.05 54547.93 88888.00 2016-01-06 07:00:34.750 006 12538.33 53.00 54547.90 88888.00 2016-01-06 07:00:34.875 006 12538.38 53.00 54547.93 88888.00 2016-01-06 07:00:35.000 006 12538.30 53.00 54547.93 88888.00 2016-01-06 07:00:35.125 006 12538.25 52.98 54547.93 88888.00 2016-01-06 07:00:35.250 006 12538.25 52.98 54547.90 88888.00 2016-01-06 07:00:35.375 006 12538.25 52.98 54547.90 88888.00 2016-01-06 07:00:35.500 006 12538.23 52.95 54547.93 88888.00 2016-01-06 07:00:35.625 006 12538.23 52.98 54547.90 88888.00 2016-01-06 07:00:35.750 006 12538.25 53.00 54547.90 88888.00 2016-01-06 07:00:35.875 006 12538.25 52.95 54547.88 88888.00 2016-01-06 07:00:36.000 006 12538.17 52.95 54547.88 88888.00 2016-01-06 07:00:36.125 006 12538.12 52.98 54547.93 88888.00 2016-01-06 07:00:36.250 006 12538.12 52.98 54547.93 88888.00 2016-01-06 07:00:36.375 006 12538.17 53.00 54547.90 88888.00 2016-01-06 07:00:36.500 006 12538.15 52.95 54547.88 88888.00 2016-01-06 07:00:36.625 006 12538.12 52.98 54547.88 88888.00 2016-01-06 07:00:36.750 006 12538.08 52.98 54547.90 88888.00 2016-01-06 07:00:36.875 006 12538.12 52.95 54547.90 88888.00 2016-01-06 07:00:37.000 006 12538.17 52.92 54547.88 88888.00 2016-01-06 07:00:37.125 006 12538.17 52.95 54547.88 88888.00 2016-01-06 07:00:37.250 006 12538.12 52.95 54547.90 88888.00 2016-01-06 07:00:37.375 006 12538.10 52.98 54547.88 88888.00 2016-01-06 07:00:37.500 006 12538.10 52.95 54547.90 88888.00 2016-01-06 07:00:37.625 006 12538.10 52.92 54547.88 88888.00 2016-01-06 07:00:37.750 006 12538.12 52.95 54547.88 88888.00 2016-01-06 07:00:37.875 006 12538.10 52.95 54547.88 88888.00 2016-01-06 07:00:38.000 006 12538.08 52.95 54547.85 88888.00 2016-01-06 07:00:38.125 006 12538.00 52.95 54547.88 88888.00 2016-01-06 07:00:38.250 006 12537.98 52.92 54547.88 88888.00 2016-01-06 07:00:38.375 006 12538.10 52.90 54547.85 88888.00 2016-01-06 07:00:38.500 006 12538.17 52.92 54547.85 88888.00 2016-01-06 07:00:38.625 006 12538.20 52.95 54547.88 88888.00 2016-01-06 07:00:38.750 006 12538.17 52.95 54547.88 88888.00 2016-01-06 07:00:38.875 006 12538.10 52.95 54547.85 88888.00 2016-01-06 07:00:39.000 006 12538.12 52.98 54547.85 88888.00 2016-01-06 07:00:39.125 006 12538.10 52.92 54547.85 88888.00 2016-01-06 07:00:39.250 006 12538.08 52.90 54547.85 88888.00 2016-01-06 07:00:39.375 006 12538.08 52.90 54547.88 88888.00 2016-01-06 07:00:39.500 006 12538.08 52.98 54547.88 88888.00 2016-01-06 07:00:39.625 006 12538.05 52.98 54547.88 88888.00 2016-01-06 07:00:39.750 006 12538.02 52.95 54547.85 88888.00 2016-01-06 07:00:39.875 006 12538.08 52.95 54547.80 88888.00 2016-01-06 07:00:40.000 006 12538.08 52.95 54547.78 88888.00 2016-01-06 07:00:40.125 006 12538.08 52.95 54547.80 88888.00 2016-01-06 07:00:40.250 006 12538.05 52.92 54547.82 88888.00 2016-01-06 07:00:40.375 006 12538.05 52.92 54547.80 88888.00 2016-01-06 07:00:40.500 006 12538.00 52.88 54547.80 88888.00 2016-01-06 07:00:40.625 006 12538.02 52.90 54547.78 88888.00 2016-01-06 07:00:40.750 006 12538.05 52.92 54547.78 88888.00 2016-01-06 07:00:40.875 006 12538.08 52.90 54547.80 88888.00 2016-01-06 07:00:41.000 006 12538.10 52.92 54547.80 88888.00 2016-01-06 07:00:41.125 006 12538.10 52.92 54547.82 88888.00 2016-01-06 07:00:41.250 006 12538.00 52.90 54547.82 88888.00 2016-01-06 07:00:41.375 006 12537.98 52.92 54547.82 88888.00 2016-01-06 07:00:41.500 006 12538.02 52.90 54547.80 88888.00 2016-01-06 07:00:41.625 006 12538.05 52.88 54547.80 88888.00 2016-01-06 07:00:41.750 006 12538.00 52.88 54547.75 88888.00 2016-01-06 07:00:41.875 006 12538.00 52.90 54547.80 88888.00 2016-01-06 07:00:42.000 006 12537.98 52.85 54547.78 88888.00 2016-01-06 07:00:42.125 006 12538.00 52.80 54547.80 88888.00 2016-01-06 07:00:42.250 006 12538.00 52.77 54547.78 88888.00 2016-01-06 07:00:42.375 006 12538.00 52.80 54547.78 88888.00 2016-01-06 07:00:42.500 006 12538.00 52.83 54547.78 88888.00 2016-01-06 07:00:42.625 006 12537.98 52.83 54547.78 88888.00 2016-01-06 07:00:42.750 006 12538.05 52.80 54547.78 88888.00 2016-01-06 07:00:42.875 006 12538.10 52.83 54547.78 88888.00 2016-01-06 07:00:43.000 006 12538.05 52.80 54547.78 88888.00 2016-01-06 07:00:43.125 006 12538.00 52.80 54547.75 88888.00 2016-01-06 07:00:43.250 006 12538.00 52.80 54547.78 88888.00 2016-01-06 07:00:43.375 006 12538.02 52.80 54547.78 88888.00 2016-01-06 07:00:43.500 006 12538.05 52.83 54547.78 88888.00 2016-01-06 07:00:43.625 006 12538.05 52.83 54547.78 88888.00 2016-01-06 07:00:43.750 006 12538.02 52.77 54547.75 88888.00 2016-01-06 07:00:43.875 006 12538.05 52.77 54547.75 88888.00 2016-01-06 07:00:44.000 006 12538.02 52.77 54547.75 88888.00 2016-01-06 07:00:44.125 006 12537.98 52.77 54547.78 88888.00 2016-01-06 07:00:44.250 006 12537.95 52.77 54547.75 88888.00 2016-01-06 07:00:44.375 006 12537.95 52.80 54547.75 88888.00 2016-01-06 07:00:44.500 006 12537.98 52.83 54547.72 88888.00 2016-01-06 07:00:44.625 006 12538.00 52.83 54547.70 88888.00 2016-01-06 07:00:44.750 006 12537.98 52.80 54547.72 88888.00 2016-01-06 07:00:44.875 006 12538.02 52.77 54547.68 88888.00 2016-01-06 07:00:45.000 006 12538.08 52.77 54547.68 88888.00 2016-01-06 07:00:45.125 006 12538.08 52.77 54547.70 88888.00 2016-01-06 07:00:45.250 006 12538.05 52.70 54547.70 88888.00 2016-01-06 07:00:45.375 006 12538.00 52.73 54547.70 88888.00 2016-01-06 07:00:45.500 006 12538.00 52.73 54547.68 88888.00 2016-01-06 07:00:45.625 006 12538.05 52.73 54547.70 88888.00 2016-01-06 07:00:45.750 006 12538.08 52.70 54547.70 88888.00 2016-01-06 07:00:45.875 006 12538.05 52.70 54547.70 88888.00 2016-01-06 07:00:46.000 006 12538.02 52.70 54547.70 88888.00 2016-01-06 07:00:46.125 006 12537.95 52.67 54547.70 88888.00 2016-01-06 07:00:46.250 006 12537.90 52.67 54547.70 88888.00 2016-01-06 07:00:46.375 006 12537.95 52.70 54547.70 88888.00 2016-01-06 07:00:46.500 006 12537.95 52.70 54547.70 88888.00 2016-01-06 07:00:46.625 006 12537.95 52.67 54547.68 88888.00 2016-01-06 07:00:46.750 006 12537.98 52.65 54547.68 88888.00 2016-01-06 07:00:46.875 006 12537.98 52.67 54547.68 88888.00 2016-01-06 07:00:47.000 006 12537.98 52.67 54547.70 88888.00 2016-01-06 07:00:47.125 006 12537.92 52.62 54547.72 88888.00 2016-01-06 07:00:47.250 006 12537.92 52.65 54547.68 88888.00 2016-01-06 07:00:47.375 006 12537.92 52.67 54547.68 88888.00 2016-01-06 07:00:47.500 006 12537.85 52.70 54547.68 88888.00 2016-01-06 07:00:47.625 006 12537.83 52.70 54547.65 88888.00 2016-01-06 07:00:47.750 006 12537.85 52.70 54547.65 88888.00 2016-01-06 07:00:47.875 006 12537.90 52.70 54547.68 88888.00 2016-01-06 07:00:48.000 006 12537.90 52.67 54547.68 88888.00 2016-01-06 07:00:48.125 006 12537.88 52.62 54547.68 88888.00 2016-01-06 07:00:48.250 006 12537.85 52.62 54547.68 88888.00 2016-01-06 07:00:48.375 006 12537.88 52.62 54547.68 88888.00 2016-01-06 07:00:48.500 006 12537.88 52.62 54547.65 88888.00 2016-01-06 07:00:48.625 006 12537.88 52.62 54547.68 88888.00 2016-01-06 07:00:48.750 006 12537.88 52.62 54547.65 88888.00 2016-01-06 07:00:48.875 006 12537.88 52.62 54547.65 88888.00 2016-01-06 07:00:49.000 006 12537.95 52.60 54547.62 88888.00 2016-01-06 07:00:49.125 006 12537.98 52.62 54547.65 88888.00 2016-01-06 07:00:49.250 006 12537.92 52.60 54547.68 88888.00 2016-01-06 07:00:49.375 006 12537.88 52.60 54547.65 88888.00 2016-01-06 07:00:49.500 006 12537.88 52.58 54547.65 88888.00 2016-01-06 07:00:49.625 006 12537.92 52.58 54547.65 88888.00 2016-01-06 07:00:49.750 006 12537.90 52.55 54547.65 88888.00 2016-01-06 07:00:49.875 006 12537.90 52.58 54547.62 88888.00 2016-01-06 07:00:50.000 006 12537.98 52.58 54547.65 88888.00 2016-01-06 07:00:50.125 006 12537.98 52.58 54547.60 88888.00 2016-01-06 07:00:50.250 006 12537.92 52.55 54547.60 88888.00 2016-01-06 07:00:50.375 006 12537.92 52.55 54547.62 88888.00 2016-01-06 07:00:50.500 006 12537.92 52.52 54547.60 88888.00 2016-01-06 07:00:50.625 006 12537.92 52.60 54547.62 88888.00 2016-01-06 07:00:50.750 006 12537.85 52.60 54547.62 88888.00 2016-01-06 07:00:50.875 006 12537.88 52.55 54547.60 88888.00 2016-01-06 07:00:51.000 006 12537.85 52.50 54547.60 88888.00 2016-01-06 07:00:51.125 006 12537.83 52.50 54547.60 88888.00 2016-01-06 07:00:51.250 006 12537.83 52.52 54547.57 88888.00 2016-01-06 07:00:51.375 006 12537.88 52.58 54547.55 88888.00 2016-01-06 07:00:51.500 006 12537.88 52.58 54547.55 88888.00 2016-01-06 07:00:51.625 006 12537.83 52.58 54547.55 88888.00 2016-01-06 07:00:51.750 006 12537.83 52.60 54547.57 88888.00 2016-01-06 07:00:51.875 006 12537.85 52.55 54547.60 88888.00 2016-01-06 07:00:52.000 006 12537.85 52.55 54547.60 88888.00 2016-01-06 07:00:52.125 006 12537.90 52.52 54547.60 88888.00 2016-01-06 07:00:52.250 006 12537.90 52.52 54547.57 88888.00 2016-01-06 07:00:52.375 006 12537.80 52.52 54547.55 88888.00 2016-01-06 07:00:52.500 006 12537.83 52.52 54547.57 88888.00 2016-01-06 07:00:52.625 006 12537.83 52.55 54547.60 88888.00 2016-01-06 07:00:52.750 006 12537.85 52.52 54547.60 88888.00 2016-01-06 07:00:52.875 006 12537.77 52.52 54547.57 88888.00 2016-01-06 07:00:53.000 006 12537.73 52.50 54547.55 88888.00 2016-01-06 07:00:53.125 006 12537.77 52.50 54547.55 88888.00 2016-01-06 07:00:53.250 006 12537.85 52.50 54547.55 88888.00 2016-01-06 07:00:53.375 006 12537.88 52.55 54547.55 88888.00 2016-01-06 07:00:53.500 006 12537.77 52.52 54547.55 88888.00 2016-01-06 07:00:53.625 006 12537.73 52.52 54547.53 88888.00 2016-01-06 07:00:53.750 006 12537.80 52.52 54547.53 88888.00 2016-01-06 07:00:53.875 006 12537.80 52.50 54547.50 88888.00 2016-01-06 07:00:54.000 006 12537.80 52.50 54547.50 88888.00 2016-01-06 07:00:54.125 006 12537.80 52.50 54547.53 88888.00 2016-01-06 07:00:54.250 006 12537.75 52.48 54547.50 88888.00 2016-01-06 07:00:54.375 006 12537.73 52.45 54547.53 88888.00 2016-01-06 07:00:54.500 006 12537.70 52.48 54547.50 88888.00 2016-01-06 07:00:54.625 006 12537.70 52.45 54547.50 88888.00 2016-01-06 07:00:54.750 006 12537.73 52.45 54547.50 88888.00 2016-01-06 07:00:54.875 006 12537.75 52.48 54547.47 88888.00 2016-01-06 07:00:55.000 006 12537.73 52.50 54547.47 88888.00 2016-01-06 07:00:55.125 006 12537.73 52.48 54547.47 88888.00 2016-01-06 07:00:55.250 006 12537.70 52.42 54547.50 88888.00 2016-01-06 07:00:55.375 006 12537.73 52.45 54547.50 88888.00 2016-01-06 07:00:55.500 006 12537.80 52.45 54547.50 88888.00 2016-01-06 07:00:55.625 006 12537.77 52.45 54547.50 88888.00 2016-01-06 07:00:55.750 006 12537.73 52.42 54547.50 88888.00 2016-01-06 07:00:55.875 006 12537.67 52.42 54547.47 88888.00 2016-01-06 07:00:56.000 006 12537.67 52.45 54547.47 88888.00 2016-01-06 07:00:56.125 006 12537.70 52.45 54547.47 88888.00 2016-01-06 07:00:56.250 006 12537.67 52.45 54547.47 88888.00 2016-01-06 07:00:56.375 006 12537.73 52.45 54547.47 88888.00 2016-01-06 07:00:56.500 006 12537.75 52.42 54547.47 88888.00 2016-01-06 07:00:56.625 006 12537.70 52.35 54547.43 88888.00 2016-01-06 07:00:56.750 006 12537.65 52.35 54547.45 88888.00 2016-01-06 07:00:56.875 006 12537.60 52.38 54547.45 88888.00 2016-01-06 07:00:57.000 006 12537.60 52.38 54547.47 88888.00 2016-01-06 07:00:57.125 006 12537.58 52.35 54547.47 88888.00 2016-01-06 07:00:57.250 006 12537.58 52.38 54547.47 88888.00 2016-01-06 07:00:57.375 006 12537.65 52.38 54547.45 88888.00 2016-01-06 07:00:57.500 006 12537.65 52.38 54547.47 88888.00 2016-01-06 07:00:57.625 006 12537.60 52.35 54547.47 88888.00 2016-01-06 07:00:57.750 006 12537.58 52.38 54547.43 88888.00 2016-01-06 07:00:57.875 006 12537.55 52.35 54547.43 88888.00 2016-01-06 07:00:58.000 006 12537.52 52.35 54547.43 88888.00 2016-01-06 07:00:58.125 006 12537.55 52.33 54547.47 88888.00 2016-01-06 07:00:58.250 006 12537.55 52.30 54547.47 88888.00 2016-01-06 07:00:58.375 006 12537.52 52.33 54547.45 88888.00 2016-01-06 07:00:58.500 006 12537.48 52.35 54547.45 88888.00 2016-01-06 07:00:58.625 006 12537.48 52.33 54547.43 88888.00 2016-01-06 07:00:58.750 006 12537.52 52.33 54547.43 88888.00 2016-01-06 07:00:58.875 006 12537.55 52.33 54547.40 88888.00 2016-01-06 07:00:59.000 006 12537.55 52.35 54547.45 88888.00 2016-01-06 07:00:59.125 006 12537.58 52.35 54547.45 88888.00 2016-01-06 07:00:59.250 006 12537.55 52.35 54547.47 88888.00 2016-01-06 07:00:59.375 006 12537.58 52.35 54547.45 88888.00 2016-01-06 07:00:59.500 006 12537.55 52.33 54547.45 88888.00 2016-01-06 07:00:59.625 006 12537.55 52.33 54547.43 88888.00 2016-01-06 07:00:59.750 006 12537.58 52.30 54547.40 88888.00 2016-01-06 07:00:59.875 006 12537.52 52.30 54547.40 88888.00 2016-01-06 07:01:00.000 006 12537.45 52.25 54547.38 88888.00 2016-01-06 07:01:00.125 006 12537.45 52.25 54547.40 88888.00 2016-01-06 07:01:00.250 006 12537.45 52.25 54547.40 88888.00 2016-01-06 07:01:00.375 006 12537.45 52.25 54547.38 88888.00 2016-01-06 07:01:00.500 006 12537.48 52.25 54547.38 88888.00 2016-01-06 07:01:00.625 006 12537.48 52.25 54547.38 88888.00 2016-01-06 07:01:00.750 006 12537.48 52.23 54547.38 88888.00 2016-01-06 07:01:00.875 006 12537.42 52.25 54547.38 88888.00 2016-01-06 07:01:01.000 006 12537.40 52.23 54547.35 88888.00 2016-01-06 07:01:01.125 006 12537.38 52.23 54547.35 88888.00 2016-01-06 07:01:01.250 006 12537.38 52.25 54547.35 88888.00 2016-01-06 07:01:01.375 006 12537.42 52.25 54547.35 88888.00 2016-01-06 07:01:01.500 006 12537.40 52.25 54547.35 88888.00 2016-01-06 07:01:01.625 006 12537.35 52.23 54547.38 88888.00 2016-01-06 07:01:01.750 006 12537.33 52.20 54547.32 88888.00 2016-01-06 07:01:01.875 006 12537.33 52.20 54547.32 88888.00 2016-01-06 07:01:02.000 006 12537.27 52.17 54547.32 88888.00 2016-01-06 07:01:02.125 006 12537.27 52.20 54547.32 88888.00 2016-01-06 07:01:02.250 006 12537.30 52.20 54547.35 88888.00 2016-01-06 07:01:02.375 006 12537.33 52.20 54547.35 88888.00 2016-01-06 07:01:02.500 006 12537.40 52.15 54547.32 88888.00 2016-01-06 07:01:02.625 006 12537.42 52.10 54547.32 88888.00 2016-01-06 07:01:02.750 006 12537.45 52.15 54547.32 88888.00 2016-01-06 07:01:02.875 006 12537.40 52.20 54547.32 88888.00 2016-01-06 07:01:03.000 006 12537.35 52.17 54547.32 88888.00 2016-01-06 07:01:03.125 006 12537.38 52.20 54547.35 88888.00 2016-01-06 07:01:03.250 006 12537.33 52.17 54547.32 88888.00 2016-01-06 07:01:03.375 006 12537.35 52.15 54547.30 88888.00 2016-01-06 07:01:03.500 006 12537.35 52.17 54547.30 88888.00 2016-01-06 07:01:03.625 006 12537.38 52.15 54547.30 88888.00 2016-01-06 07:01:03.750 006 12537.35 52.10 54547.28 88888.00 2016-01-06 07:01:03.875 006 12537.33 52.12 54547.30 88888.00 2016-01-06 07:01:04.000 006 12537.30 52.15 54547.28 88888.00 2016-01-06 07:01:04.125 006 12537.23 52.12 54547.30 88888.00 2016-01-06 07:01:04.250 006 12537.20 52.08 54547.28 88888.00 2016-01-06 07:01:04.375 006 12537.20 52.08 54547.28 88888.00 2016-01-06 07:01:04.500 006 12537.23 52.10 54547.25 88888.00 2016-01-06 07:01:04.625 006 12537.25 52.10 54547.25 88888.00 2016-01-06 07:01:04.750 006 12537.27 52.10 54547.28 88888.00 2016-01-06 07:01:04.875 006 12537.33 52.10 54547.28 88888.00 2016-01-06 07:01:05.000 006 12537.27 52.10 54547.25 88888.00 2016-01-06 07:01:05.125 006 12537.15 52.08 54547.25 88888.00 2016-01-06 07:01:05.250 006 12537.17 52.05 54547.25 88888.00 2016-01-06 07:01:05.375 006 12537.17 52.08 54547.25 88888.00 2016-01-06 07:01:05.500 006 12537.20 52.10 54547.25 88888.00 2016-01-06 07:01:05.625 006 12537.23 52.10 54547.25 88888.00 2016-01-06 07:01:05.750 006 12537.23 52.10 54547.22 88888.00 2016-01-06 07:01:05.875 006 12537.15 52.10 54547.22 88888.00 2016-01-06 07:01:06.000 006 12537.08 52.10 54547.22 88888.00 2016-01-06 07:01:06.125 006 12537.10 52.10 54547.25 88888.00 2016-01-06 07:01:06.250 006 12537.12 52.08 54547.28 88888.00 2016-01-06 07:01:06.375 006 12537.15 52.08 54547.25 88888.00 2016-01-06 07:01:06.500 006 12537.17 52.08 54547.25 88888.00 2016-01-06 07:01:06.625 006 12537.15 52.08 54547.22 88888.00 2016-01-06 07:01:06.750 006 12537.12 52.10 54547.22 88888.00 2016-01-06 07:01:06.875 006 12537.10 52.08 54547.20 88888.00 2016-01-06 07:01:07.000 006 12537.10 52.05 54547.20 88888.00 2016-01-06 07:01:07.125 006 12537.10 52.02 54547.20 88888.00 2016-01-06 07:01:07.250 006 12537.10 52.02 54547.22 88888.00 2016-01-06 07:01:07.375 006 12537.10 52.02 54547.20 88888.00 2016-01-06 07:01:07.500 006 12537.08 52.05 54547.22 88888.00 2016-01-06 07:01:07.625 006 12537.10 52.05 54547.22 88888.00 2016-01-06 07:01:07.750 006 12537.08 52.05 54547.22 88888.00 2016-01-06 07:01:07.875 006 12537.05 52.05 54547.22 88888.00 2016-01-06 07:01:08.000 006 12537.05 52.02 54547.20 88888.00 2016-01-06 07:01:08.125 006 12536.92 52.00 54547.18 88888.00 2016-01-06 07:01:08.250 006 12536.90 52.02 54547.15 88888.00 2016-01-06 07:01:08.375 006 12536.92 52.02 54547.15 88888.00 2016-01-06 07:01:08.500 006 12536.98 52.05 54547.18 88888.00 2016-01-06 07:01:08.625 006 12537.05 52.05 54547.18 88888.00 2016-01-06 07:01:08.750 006 12537.02 52.02 54547.18 88888.00 2016-01-06 07:01:08.875 006 12537.00 52.02 54547.18 88888.00 2016-01-06 07:01:09.000 006 12536.98 52.02 54547.18 88888.00 2016-01-06 07:01:09.125 006 12536.92 52.00 54547.15 88888.00 2016-01-06 07:01:09.250 006 12536.88 51.95 54547.18 88888.00 2016-01-06 07:01:09.375 006 12536.92 51.98 54547.18 88888.00 2016-01-06 07:01:09.500 006 12536.98 51.98 54547.18 88888.00 2016-01-06 07:01:09.625 006 12536.92 52.00 54547.18 88888.00 2016-01-06 07:01:09.750 006 12536.92 52.02 54547.18 88888.00 2016-01-06 07:01:09.875 006 12536.92 52.00 54547.18 88888.00 2016-01-06 07:01:10.000 006 12536.92 51.98 54547.15 88888.00 2016-01-06 07:01:10.125 006 12536.95 52.00 54547.15 88888.00 2016-01-06 07:01:10.250 006 12536.95 51.95 54547.15 88888.00 2016-01-06 07:01:10.375 006 12536.95 51.92 54547.15 88888.00 2016-01-06 07:01:10.500 006 12536.92 51.95 54547.12 88888.00 2016-01-06 07:01:10.625 006 12536.92 51.92 54547.10 88888.00 2016-01-06 07:01:10.750 006 12536.88 51.95 54547.10 88888.00 2016-01-06 07:01:10.875 006 12536.90 51.92 54547.10 88888.00 2016-01-06 07:01:11.000 006 12536.88 51.90 54547.10 88888.00 2016-01-06 07:01:11.125 006 12536.80 51.90 54547.10 88888.00 2016-01-06 07:01:11.250 006 12536.75 51.88 54547.12 88888.00 2016-01-06 07:01:11.375 006 12536.83 51.90 54547.10 88888.00 2016-01-06 07:01:11.500 006 12536.92 51.92 54547.10 88888.00 2016-01-06 07:01:11.625 006 12536.85 51.95 54547.10 88888.00 2016-01-06 07:01:11.750 006 12536.77 51.92 54547.07 88888.00 2016-01-06 07:01:11.875 006 12536.77 51.92 54547.07 88888.00 2016-01-06 07:01:12.000 006 12536.77 51.95 54547.07 88888.00 2016-01-06 07:01:12.125 006 12536.80 51.92 54547.07 88888.00 2016-01-06 07:01:12.250 006 12536.77 51.92 54547.10 88888.00 2016-01-06 07:01:12.375 006 12536.80 51.95 54547.10 88888.00 2016-01-06 07:01:12.500 006 12536.77 51.98 54547.10 88888.00 2016-01-06 07:01:12.625 006 12536.70 51.95 54547.10 88888.00 2016-01-06 07:01:12.750 006 12536.65 51.92 54547.07 88888.00 2016-01-06 07:01:12.875 006 12536.73 51.95 54547.07 88888.00 2016-01-06 07:01:13.000 006 12536.80 51.95 54547.03 88888.00 2016-01-06 07:01:13.125 006 12536.80 51.95 54547.03 88888.00 2016-01-06 07:01:13.250 006 12536.70 51.88 54547.05 88888.00 2016-01-06 07:01:13.375 006 12536.67 51.90 54547.05 88888.00 2016-01-06 07:01:13.500 006 12536.73 51.90 54547.07 88888.00 2016-01-06 07:01:13.625 006 12536.73 51.90 54547.05 88888.00 2016-01-06 07:01:13.750 006 12536.65 51.90 54547.07 88888.00 2016-01-06 07:01:13.875 006 12536.60 51.90 54547.05 88888.00 2016-01-06 07:01:14.000 006 12536.65 51.90 54547.05 88888.00 2016-01-06 07:01:14.125 006 12536.60 51.92 54547.05 88888.00 2016-01-06 07:01:14.250 006 12536.58 51.90 54547.05 88888.00 2016-01-06 07:01:14.375 006 12536.60 51.92 54547.03 88888.00 2016-01-06 07:01:14.500 006 12536.50 51.90 54547.00 88888.00 2016-01-06 07:01:14.625 006 12536.48 51.88 54547.00 88888.00 2016-01-06 07:01:14.750 006 12536.60 51.88 54546.97 88888.00 2016-01-06 07:01:14.875 006 12536.65 51.85 54546.97 88888.00 2016-01-06 07:01:15.000 006 12536.62 51.85 54547.00 88888.00 2016-01-06 07:01:15.125 006 12536.60 51.85 54547.00 88888.00 2016-01-06 07:01:15.250 006 12536.50 51.83 54546.97 88888.00 2016-01-06 07:01:15.375 006 12536.52 51.83 54546.97 88888.00 2016-01-06 07:01:15.500 006 12536.50 51.83 54546.93 88888.00 2016-01-06 07:01:15.625 006 12536.58 51.85 54546.95 88888.00 2016-01-06 07:01:15.750 006 12536.60 51.85 54546.97 88888.00 2016-01-06 07:01:15.875 006 12536.50 51.85 54546.95 88888.00 2016-01-06 07:01:16.000 006 12536.50 51.83 54546.93 88888.00 2016-01-06 07:01:16.125 006 12536.48 51.83 54546.95 88888.00 2016-01-06 07:01:16.250 006 12536.50 51.85 54546.97 88888.00 2016-01-06 07:01:16.375 006 12536.52 51.88 54546.95 88888.00 2016-01-06 07:01:16.500 006 12536.48 51.85 54546.95 88888.00 2016-01-06 07:01:16.625 006 12536.48 51.83 54546.90 88888.00 2016-01-06 07:01:16.750 006 12536.50 51.85 54546.95 88888.00 2016-01-06 07:01:16.875 006 12536.50 51.83 54546.95 88888.00 2016-01-06 07:01:17.000 006 12536.48 51.80 54546.90 88888.00 2016-01-06 07:01:17.125 006 12536.45 51.80 54546.85 88888.00 2016-01-06 07:01:17.250 006 12536.38 51.77 54546.90 88888.00 2016-01-06 07:01:17.375 006 12536.40 51.77 54546.85 88888.00 2016-01-06 07:01:17.500 006 12536.40 51.77 54546.88 88888.00 2016-01-06 07:01:17.625 006 12536.35 51.80 54546.90 88888.00 2016-01-06 07:01:17.750 006 12536.35 51.83 54546.90 88888.00 2016-01-06 07:01:17.875 006 12536.33 51.83 54546.88 88888.00 2016-01-06 07:01:18.000 006 12536.33 51.77 54546.88 88888.00 2016-01-06 07:01:18.125 006 12536.35 51.77 54546.88 88888.00 2016-01-06 07:01:18.250 006 12536.33 51.83 54546.88 88888.00 2016-01-06 07:01:18.375 006 12536.35 51.80 54546.85 88888.00 2016-01-06 07:01:18.500 006 12536.33 51.75 54546.82 88888.00 2016-01-06 07:01:18.625 006 12536.35 51.75 54546.82 88888.00 2016-01-06 07:01:18.750 006 12536.38 51.77 54546.85 88888.00 2016-01-06 07:01:18.875 006 12536.30 51.83 54546.82 88888.00 2016-01-06 07:01:19.000 006 12536.25 51.83 54546.78 88888.00 2016-01-06 07:01:19.125 006 12536.20 51.80 54546.82 88888.00 2016-01-06 07:01:19.250 006 12536.20 51.77 54546.82 88888.00 2016-01-06 07:01:19.375 006 12536.23 51.77 54546.85 88888.00 2016-01-06 07:01:19.500 006 12536.27 51.80 54546.85 88888.00 2016-01-06 07:01:19.625 006 12536.27 51.80 54546.82 88888.00 2016-01-06 07:01:19.750 006 12536.27 51.80 54546.88 88888.00 2016-01-06 07:01:19.875 006 12536.27 51.80 54546.85 88888.00 2016-01-06 07:01:20.000 006 12536.20 51.80 54546.82 88888.00 2016-01-06 07:01:20.125 006 12536.15 51.77 54546.82 88888.00 2016-01-06 07:01:20.250 006 12536.17 51.80 54546.82 88888.00 2016-01-06 07:01:20.375 006 12536.20 51.77 54546.82 88888.00 2016-01-06 07:01:20.500 006 12536.15 51.75 54546.80 88888.00 2016-01-06 07:01:20.625 006 12536.15 51.77 54546.82 88888.00 2016-01-06 07:01:20.750 006 12536.20 51.80 54546.85 88888.00 2016-01-06 07:01:20.875 006 12536.20 51.77 54546.82 88888.00 2016-01-06 07:01:21.000 006 12536.15 51.73 54546.78 88888.00 2016-01-06 07:01:21.125 006 12536.12 51.75 54546.80 88888.00 2016-01-06 07:01:21.250 006 12536.08 51.77 54546.78 88888.00 2016-01-06 07:01:21.375 006 12536.17 51.83 54546.75 88888.00 2016-01-06 07:01:21.500 006 12536.15 51.80 54546.78 88888.00 2016-01-06 07:01:21.625 006 12536.15 51.80 54546.78 88888.00 2016-01-06 07:01:21.750 006 12536.12 51.83 54546.78 88888.00 2016-01-06 07:01:21.875 006 12536.08 51.80 54546.75 88888.00 2016-01-06 07:01:22.000 006 12536.08 51.77 54546.75 88888.00 2016-01-06 07:01:22.125 006 12536.05 51.75 54546.75 88888.00 2016-01-06 07:01:22.250 006 12535.98 51.70 54546.72 88888.00 2016-01-06 07:01:22.375 006 12535.92 51.73 54546.72 88888.00 2016-01-06 07:01:22.500 006 12535.92 51.77 54546.72 88888.00 2016-01-06 07:01:22.625 006 12536.00 51.80 54546.72 88888.00 2016-01-06 07:01:22.750 006 12536.05 51.80 54546.72 88888.00 2016-01-06 07:01:22.875 006 12536.02 51.80 54546.75 88888.00 2016-01-06 07:01:23.000 006 12536.05 51.75 54546.72 88888.00 2016-01-06 07:01:23.125 006 12536.05 51.73 54546.75 88888.00 2016-01-06 07:01:23.250 006 12535.95 51.73 54546.70 88888.00 2016-01-06 07:01:23.375 006 12536.00 51.75 54546.68 88888.00 2016-01-06 07:01:23.500 006 12536.05 51.75 54546.65 88888.00 2016-01-06 07:01:23.625 006 12536.02 51.73 54546.65 88888.00 2016-01-06 07:01:23.750 006 12536.00 51.75 54546.68 88888.00 2016-01-06 07:01:23.875 006 12536.00 51.80 54546.70 88888.00 2016-01-06 07:01:24.000 006 12536.08 51.80 54546.68 88888.00 2016-01-06 07:01:24.125 006 12536.05 51.80 54546.70 88888.00 2016-01-06 07:01:24.250 006 12536.05 51.77 54546.68 88888.00 2016-01-06 07:01:24.375 006 12536.00 51.80 54546.68 88888.00 2016-01-06 07:01:24.500 006 12535.98 51.80 54546.65 88888.00 2016-01-06 07:01:24.625 006 12535.95 51.80 54546.65 88888.00 2016-01-06 07:01:24.750 006 12535.92 51.85 54546.68 88888.00 2016-01-06 07:01:24.875 006 12535.92 51.85 54546.68 88888.00 2016-01-06 07:01:25.000 006 12535.95 51.85 54546.68 88888.00 2016-01-06 07:01:25.125 006 12535.98 51.88 54546.65 88888.00 2016-01-06 07:01:25.250 006 12535.98 51.85 54546.65 88888.00 2016-01-06 07:01:25.375 006 12535.98 51.85 54546.68 88888.00 2016-01-06 07:01:25.500 006 12535.92 51.83 54546.65 88888.00 2016-01-06 07:01:25.625 006 12535.90 51.85 54546.65 88888.00 2016-01-06 07:01:25.750 006 12535.90 51.85 54546.62 88888.00 2016-01-06 07:01:25.875 006 12535.88 51.83 54546.62 88888.00 2016-01-06 07:01:26.000 006 12535.88 51.80 54546.60 88888.00 2016-01-06 07:01:26.125 006 12535.90 51.83 54546.62 88888.00 2016-01-06 07:01:26.250 006 12535.80 51.83 54546.60 88888.00 2016-01-06 07:01:26.375 006 12535.77 51.85 54546.57 88888.00 2016-01-06 07:01:26.500 006 12535.77 51.83 54546.60 88888.00 2016-01-06 07:01:26.625 006 12535.77 51.83 54546.60 88888.00 2016-01-06 07:01:26.750 006 12535.75 51.83 54546.60 88888.00 2016-01-06 07:01:26.875 006 12535.83 51.83 54546.60 88888.00 2016-01-06 07:01:27.000 006 12535.80 51.80 54546.57 88888.00 2016-01-06 07:01:27.125 006 12535.77 51.85 54546.57 88888.00 2016-01-06 07:01:27.250 006 12535.77 51.80 54546.60 88888.00 2016-01-06 07:01:27.375 006 12535.83 51.83 54546.60 88888.00 2016-01-06 07:01:27.500 006 12535.77 51.83 54546.57 88888.00 2016-01-06 07:01:27.625 006 12535.75 51.77 54546.57 88888.00 2016-01-06 07:01:27.750 006 12535.80 51.75 54546.57 88888.00 2016-01-06 07:01:27.875 006 12535.75 51.75 54546.55 88888.00 2016-01-06 07:01:28.000 006 12535.73 51.80 54546.53 88888.00 2016-01-06 07:01:28.125 006 12535.73 51.83 54546.55 88888.00 2016-01-06 07:01:28.250 006 12535.73 51.83 54546.57 88888.00 2016-01-06 07:01:28.375 006 12535.73 51.85 54546.53 88888.00 2016-01-06 07:01:28.500 006 12535.65 51.83 54546.53 88888.00 2016-01-06 07:01:28.625 006 12535.70 51.83 54546.53 88888.00 2016-01-06 07:01:28.750 006 12535.70 51.83 54546.50 88888.00 2016-01-06 07:01:28.875 006 12535.70 51.83 54546.50 88888.00 2016-01-06 07:01:29.000 006 12535.70 51.83 54546.50 88888.00 2016-01-06 07:01:29.125 006 12535.67 51.85 54546.50 88888.00 2016-01-06 07:01:29.250 006 12535.65 51.83 54546.50 88888.00 2016-01-06 07:01:29.375 006 12535.67 51.80 54546.47 88888.00 2016-01-06 07:01:29.500 006 12535.67 51.80 54546.45 88888.00 2016-01-06 07:01:29.625 006 12535.70 51.80 54546.45 88888.00 2016-01-06 07:01:29.750 006 12535.67 51.80 54546.47 88888.00 2016-01-06 07:01:29.875 006 12535.62 51.83 54546.47 88888.00 2016-01-06 07:01:30.000 006 12535.55 51.83 54546.45 88888.00 2016-01-06 07:01:30.125 006 12535.48 51.83 54546.47 88888.00 2016-01-06 07:01:30.250 006 12535.45 51.80 54546.47 88888.00 2016-01-06 07:01:30.375 006 12535.50 51.80 54546.47 88888.00 2016-01-06 07:01:30.500 006 12535.52 51.80 54546.47 88888.00 2016-01-06 07:01:30.625 006 12535.52 51.80 54546.45 88888.00 2016-01-06 07:01:30.750 006 12535.55 51.77 54546.45 88888.00 2016-01-06 07:01:30.875 006 12535.58 51.80 54546.45 88888.00 2016-01-06 07:01:31.000 006 12535.60 51.80 54546.40 88888.00 2016-01-06 07:01:31.125 006 12535.60 51.80 54546.40 88888.00 2016-01-06 07:01:31.250 006 12535.60 51.75 54546.40 88888.00 2016-01-06 07:01:31.375 006 12535.58 51.77 54546.40 88888.00 2016-01-06 07:01:31.500 006 12535.45 51.77 54546.40 88888.00 2016-01-06 07:01:31.625 006 12535.40 51.77 54546.40 88888.00 2016-01-06 07:01:31.750 006 12535.42 51.77 54546.40 88888.00 2016-01-06 07:01:31.875 006 12535.48 51.75 54546.43 88888.00 2016-01-06 07:01:32.000 006 12535.48 51.75 54546.40 88888.00 2016-01-06 07:01:32.125 006 12535.52 51.73 54546.40 88888.00 2016-01-06 07:01:32.250 006 12535.52 51.75 54546.38 88888.00 2016-01-06 07:01:32.375 006 12535.55 51.77 54546.38 88888.00 2016-01-06 07:01:32.500 006 12535.55 51.75 54546.38 88888.00 2016-01-06 07:01:32.625 006 12535.50 51.70 54546.38 88888.00 2016-01-06 07:01:32.750 006 12535.52 51.75 54546.38 88888.00 2016-01-06 07:01:32.875 006 12535.48 51.77 54546.38 88888.00 2016-01-06 07:01:33.000 006 12535.45 51.77 54546.38 88888.00 2016-01-06 07:01:33.125 006 12535.50 51.73 54546.38 88888.00 2016-01-06 07:01:33.250 006 12535.45 51.73 54546.38 88888.00 2016-01-06 07:01:33.375 006 12535.48 51.77 54546.35 88888.00 2016-01-06 07:01:33.500 006 12535.40 51.80 54546.35 88888.00 2016-01-06 07:01:33.625 006 12535.38 51.80 54546.35 88888.00 2016-01-06 07:01:33.750 006 12535.45 51.80 54546.35 88888.00 2016-01-06 07:01:33.875 006 12535.40 51.85 54546.38 88888.00 2016-01-06 07:01:34.000 006 12535.42 51.85 54546.35 88888.00 2016-01-06 07:01:34.125 006 12535.48 51.85 54546.38 88888.00 2016-01-06 07:01:34.250 006 12535.45 51.83 54546.35 88888.00 2016-01-06 07:01:34.375 006 12535.40 51.80 54546.32 88888.00 2016-01-06 07:01:34.500 006 12535.33 51.83 54546.32 88888.00 2016-01-06 07:01:34.625 006 12535.27 51.83 54546.32 88888.00 2016-01-06 07:01:34.750 006 12535.27 51.80 54546.35 88888.00 2016-01-06 07:01:34.875 006 12535.27 51.80 54546.35 88888.00 2016-01-06 07:01:35.000 006 12535.35 51.85 54546.32 88888.00 2016-01-06 07:01:35.125 006 12535.35 51.85 54546.32 88888.00 2016-01-06 07:01:35.250 006 12535.30 51.80 54546.32 88888.00 2016-01-06 07:01:35.375 006 12535.27 51.80 54546.35 88888.00 2016-01-06 07:01:35.500 006 12535.23 51.77 54546.32 88888.00 2016-01-06 07:01:35.625 006 12535.20 51.80 54546.32 88888.00 2016-01-06 07:01:35.750 006 12535.25 51.77 54546.28 88888.00 2016-01-06 07:01:35.875 006 12535.25 51.75 54546.28 88888.00 2016-01-06 07:01:36.000 006 12535.25 51.77 54546.28 88888.00 2016-01-06 07:01:36.125 006 12535.33 51.77 54546.28 88888.00 2016-01-06 07:01:36.250 006 12535.35 51.77 54546.25 88888.00 2016-01-06 07:01:36.375 006 12535.30 51.80 54546.25 88888.00 2016-01-06 07:01:36.500 006 12535.23 51.80 54546.25 88888.00 2016-01-06 07:01:36.625 006 12535.23 51.83 54546.22 88888.00 2016-01-06 07:01:36.750 006 12535.30 51.85 54546.28 88888.00 2016-01-06 07:01:36.875 006 12535.35 51.88 54546.28 88888.00 2016-01-06 07:01:37.000 006 12535.27 51.85 54546.25 88888.00 2016-01-06 07:01:37.125 006 12535.23 51.88 54546.25 88888.00 2016-01-06 07:01:37.250 006 12535.25 51.85 54546.22 88888.00 2016-01-06 07:01:37.375 006 12535.25 51.85 54546.20 88888.00 2016-01-06 07:01:37.500 006 12535.23 51.83 54546.18 88888.00 2016-01-06 07:01:37.625 006 12535.23 51.83 54546.20 88888.00 2016-01-06 07:01:37.750 006 12535.20 51.80 54546.20 88888.00 2016-01-06 07:01:37.875 006 12535.20 51.83 54546.20 88888.00 2016-01-06 07:01:38.000 006 12535.27 51.80 54546.20 88888.00 2016-01-06 07:01:38.125 006 12535.25 51.80 54546.20 88888.00 2016-01-06 07:01:38.250 006 12535.20 51.77 54546.20 88888.00 2016-01-06 07:01:38.375 006 12535.17 51.85 54546.18 88888.00 2016-01-06 07:01:38.500 006 12535.20 51.88 54546.18 88888.00 2016-01-06 07:01:38.625 006 12535.23 51.88 54546.18 88888.00 2016-01-06 07:01:38.750 006 12535.27 51.88 54546.15 88888.00 2016-01-06 07:01:38.875 006 12535.30 51.88 54546.15 88888.00 2016-01-06 07:01:39.000 006 12535.23 51.80 54546.10 88888.00 2016-01-06 07:01:39.125 006 12535.20 51.80 54546.10 88888.00 2016-01-06 07:01:39.250 006 12535.17 51.77 54546.10 88888.00 2016-01-06 07:01:39.375 006 12535.23 51.80 54546.12 88888.00 2016-01-06 07:01:39.500 006 12535.25 51.83 54546.12 88888.00 2016-01-06 07:01:39.625 006 12535.23 51.85 54546.12 88888.00 2016-01-06 07:01:39.750 006 12535.17 51.80 54546.12 88888.00 2016-01-06 07:01:39.875 006 12535.17 51.80 54546.10 88888.00 2016-01-06 07:01:40.000 006 12535.17 51.77 54546.07 88888.00 2016-01-06 07:01:40.125 006 12535.15 51.77 54546.10 88888.00 2016-01-06 07:01:40.250 006 12535.12 51.83 54546.10 88888.00 2016-01-06 07:01:40.375 006 12535.17 51.85 54546.05 88888.00 2016-01-06 07:01:40.500 006 12535.15 51.83 54546.05 88888.00 2016-01-06 07:01:40.625 006 12535.15 51.80 54546.07 88888.00 2016-01-06 07:01:40.750 006 12535.17 51.80 54546.05 88888.00 2016-01-06 07:01:40.875 006 12535.20 51.80 54546.07 88888.00 2016-01-06 07:01:41.000 006 12535.17 51.83 54546.05 88888.00 2016-01-06 07:01:41.125 006 12535.17 51.85 54546.10 88888.00 2016-01-06 07:01:41.250 006 12535.15 51.80 54546.07 88888.00 2016-01-06 07:01:41.375 006 12535.20 51.77 54546.10 88888.00 2016-01-06 07:01:41.500 006 12535.15 51.83 54546.07 88888.00 2016-01-06 07:01:41.625 006 12535.10 51.85 54546.05 88888.00 2016-01-06 07:01:41.750 006 12535.08 51.85 54546.03 88888.00 2016-01-06 07:01:41.875 006 12535.12 51.88 54546.03 88888.00 2016-01-06 07:01:42.000 006 12535.17 51.83 54546.05 88888.00 2016-01-06 07:01:42.125 006 12535.17 51.83 54546.05 88888.00 2016-01-06 07:01:42.250 006 12535.12 51.85 54546.05 88888.00 2016-01-06 07:01:42.375 006 12535.20 51.85 54546.00 88888.00 2016-01-06 07:01:42.500 006 12535.20 51.83 54546.00 88888.00 2016-01-06 07:01:42.625 006 12535.08 51.85 54546.00 88888.00 2016-01-06 07:01:42.750 006 12535.08 51.88 54546.00 88888.00 2016-01-06 07:01:42.875 006 12535.15 51.90 54546.03 88888.00 2016-01-06 07:01:43.000 006 12535.17 51.88 54546.00 88888.00 2016-01-06 07:01:43.125 006 12535.17 51.85 54546.00 88888.00 2016-01-06 07:01:43.250 006 12535.15 51.88 54546.00 88888.00 2016-01-06 07:01:43.375 006 12535.12 51.88 54546.00 88888.00 2016-01-06 07:01:43.500 006 12535.12 51.88 54546.00 88888.00 2016-01-06 07:01:43.625 006 12535.08 51.88 54545.97 88888.00 2016-01-06 07:01:43.750 006 12535.08 51.90 54545.97 88888.00 2016-01-06 07:01:43.875 006 12535.10 51.88 54546.00 88888.00 2016-01-06 07:01:44.000 006 12535.10 51.85 54545.97 88888.00 2016-01-06 07:01:44.125 006 12535.08 51.83 54546.00 88888.00 2016-01-06 07:01:44.250 006 12535.10 51.83 54545.97 88888.00 2016-01-06 07:01:44.375 006 12535.10 51.80 54545.95 88888.00 2016-01-06 07:01:44.500 006 12535.10 51.77 54545.95 88888.00 2016-01-06 07:01:44.625 006 12535.08 51.75 54545.95 88888.00 2016-01-06 07:01:44.750 006 12535.08 51.77 54545.95 88888.00 2016-01-06 07:01:44.875 006 12535.10 51.80 54545.93 88888.00 2016-01-06 07:01:45.000 006 12535.12 51.77 54545.93 88888.00 2016-01-06 07:01:45.125 006 12535.10 51.80 54545.93 88888.00 2016-01-06 07:01:45.250 006 12535.10 51.77 54545.90 88888.00 2016-01-06 07:01:45.375 006 12535.10 51.80 54545.93 88888.00 2016-01-06 07:01:45.500 006 12535.00 51.80 54545.93 88888.00 2016-01-06 07:01:45.625 006 12534.92 51.83 54545.90 88888.00 2016-01-06 07:01:45.750 006 12534.90 51.80 54545.88 88888.00 2016-01-06 07:01:45.875 006 12535.00 51.80 54545.88 88888.00 2016-01-06 07:01:46.000 006 12535.02 51.80 54545.88 88888.00 2016-01-06 07:01:46.125 006 12535.02 51.88 54545.88 88888.00 2016-01-06 07:01:46.250 006 12534.95 51.85 54545.88 88888.00 2016-01-06 07:01:46.375 006 12534.95 51.83 54545.88 88888.00 2016-01-06 07:01:46.500 006 12534.98 51.83 54545.85 88888.00 2016-01-06 07:01:46.625 006 12535.00 51.83 54545.88 88888.00 2016-01-06 07:01:46.750 006 12534.95 51.85 54545.88 88888.00 2016-01-06 07:01:46.875 006 12534.95 51.80 54545.85 88888.00 2016-01-06 07:01:47.000 006 12534.98 51.77 54545.82 88888.00 2016-01-06 07:01:47.125 006 12534.98 51.75 54545.82 88888.00 2016-01-06 07:01:47.250 006 12534.92 51.75 54545.82 88888.00 2016-01-06 07:01:47.375 006 12534.92 51.73 54545.78 88888.00 2016-01-06 07:01:47.500 006 12534.92 51.75 54545.75 88888.00 2016-01-06 07:01:47.625 006 12534.90 51.75 54545.78 88888.00 2016-01-06 07:01:47.750 006 12534.95 51.77 54545.80 88888.00 2016-01-06 07:01:47.875 006 12535.02 51.77 54545.82 88888.00 2016-01-06 07:01:48.000 006 12535.02 51.77 54545.80 88888.00 2016-01-06 07:01:48.125 006 12534.98 51.77 54545.80 88888.00 2016-01-06 07:01:48.250 006 12534.92 51.77 54545.80 88888.00 2016-01-06 07:01:48.375 006 12534.95 51.77 54545.75 88888.00 2016-01-06 07:01:48.500 006 12534.95 51.75 54545.75 88888.00 2016-01-06 07:01:48.625 006 12534.92 51.75 54545.78 88888.00 2016-01-06 07:01:48.750 006 12534.90 51.75 54545.78 88888.00 2016-01-06 07:01:48.875 006 12534.88 51.77 54545.80 88888.00 2016-01-06 07:01:49.000 006 12534.92 51.77 54545.78 88888.00 2016-01-06 07:01:49.125 006 12535.00 51.77 54545.78 88888.00 2016-01-06 07:01:49.250 006 12534.98 51.73 54545.78 88888.00 2016-01-06 07:01:49.375 006 12534.90 51.73 54545.78 88888.00 2016-01-06 07:01:49.500 006 12534.88 51.75 54545.75 88888.00 2016-01-06 07:01:49.625 006 12534.85 51.77 54545.75 88888.00 2016-01-06 07:01:49.750 006 12534.85 51.75 54545.72 88888.00 2016-01-06 07:01:49.875 006 12534.88 51.75 54545.72 88888.00 2016-01-06 07:01:50.000 006 12534.85 51.77 54545.72 88888.00 2016-01-06 07:01:50.125 006 12534.88 51.80 54545.75 88888.00 2016-01-06 07:01:50.250 006 12534.90 51.77 54545.72 88888.00 2016-01-06 07:01:50.375 006 12534.90 51.77 54545.70 88888.00 2016-01-06 07:01:50.500 006 12534.95 51.75 54545.68 88888.00 2016-01-06 07:01:50.625 006 12534.92 51.73 54545.70 88888.00 2016-01-06 07:01:50.750 006 12534.88 51.70 54545.70 88888.00 2016-01-06 07:01:50.875 006 12534.85 51.70 54545.70 88888.00 2016-01-06 07:01:51.000 006 12534.85 51.70 54545.68 88888.00 2016-01-06 07:01:51.125 006 12534.85 51.70 54545.70 88888.00 2016-01-06 07:01:51.250 006 12534.88 51.70 54545.70 88888.00 2016-01-06 07:01:51.375 006 12534.88 51.73 54545.68 88888.00 2016-01-06 07:01:51.500 006 12534.80 51.73 54545.68 88888.00 2016-01-06 07:01:51.625 006 12534.75 51.75 54545.65 88888.00 2016-01-06 07:01:51.750 006 12534.75 51.75 54545.65 88888.00 2016-01-06 07:01:51.875 006 12534.80 51.75 54545.65 88888.00 2016-01-06 07:01:52.000 006 12534.85 51.75 54545.62 88888.00 2016-01-06 07:01:52.125 006 12534.80 51.73 54545.62 88888.00 2016-01-06 07:01:52.250 006 12534.80 51.70 54545.62 88888.00 2016-01-06 07:01:52.375 006 12534.83 51.73 54545.62 88888.00 2016-01-06 07:01:52.500 006 12534.85 51.75 54545.62 88888.00 2016-01-06 07:01:52.625 006 12534.90 51.73 54545.62 88888.00 2016-01-06 07:01:52.750 006 12534.90 51.75 54545.60 88888.00 2016-01-06 07:01:52.875 006 12534.85 51.75 54545.60 88888.00 2016-01-06 07:01:53.000 006 12534.85 51.75 54545.57 88888.00 2016-01-06 07:01:53.125 006 12534.88 51.73 54545.57 88888.00 2016-01-06 07:01:53.250 006 12534.85 51.77 54545.57 88888.00 2016-01-06 07:01:53.375 006 12534.83 51.77 54545.60 88888.00 2016-01-06 07:01:53.500 006 12534.75 51.75 54545.60 88888.00 2016-01-06 07:01:53.625 006 12534.80 51.73 54545.60 88888.00 2016-01-06 07:01:53.750 006 12534.83 51.75 54545.60 88888.00 2016-01-06 07:01:53.875 006 12534.85 51.75 54545.57 88888.00 2016-01-06 07:01:54.000 006 12534.83 51.70 54545.57 88888.00 2016-01-06 07:01:54.125 006 12534.83 51.67 54545.60 88888.00 2016-01-06 07:01:54.250 006 12534.85 51.67 54545.57 88888.00 2016-01-06 07:01:54.375 006 12534.85 51.70 54545.55 88888.00 2016-01-06 07:01:54.500 006 12534.83 51.75 54545.55 88888.00 2016-01-06 07:01:54.625 006 12534.83 51.77 54545.55 88888.00 2016-01-06 07:01:54.750 006 12534.83 51.77 54545.55 88888.00 2016-01-06 07:01:54.875 006 12534.83 51.75 54545.53 88888.00 2016-01-06 07:01:55.000 006 12534.83 51.75 54545.55 88888.00 2016-01-06 07:01:55.125 006 12534.80 51.77 54545.55 88888.00 2016-01-06 07:01:55.250 006 12534.77 51.75 54545.55 88888.00 2016-01-06 07:01:55.375 006 12534.80 51.75 54545.55 88888.00 2016-01-06 07:01:55.500 006 12534.83 51.73 54545.55 88888.00 2016-01-06 07:01:55.625 006 12534.80 51.73 54545.55 88888.00 2016-01-06 07:01:55.750 006 12534.77 51.73 54545.53 88888.00 2016-01-06 07:01:55.875 006 12534.73 51.70 54545.53 88888.00 2016-01-06 07:01:56.000 006 12534.80 51.75 54545.53 88888.00 2016-01-06 07:01:56.125 006 12534.85 51.73 54545.53 88888.00 2016-01-06 07:01:56.250 006 12534.80 51.73 54545.53 88888.00 2016-01-06 07:01:56.375 006 12534.80 51.73 54545.50 88888.00 2016-01-06 07:01:56.500 006 12534.75 51.70 54545.50 88888.00 2016-01-06 07:01:56.625 006 12534.73 51.73 54545.50 88888.00 2016-01-06 07:01:56.750 006 12534.73 51.75 54545.45 88888.00 2016-01-06 07:01:56.875 006 12534.75 51.73 54545.45 88888.00 2016-01-06 07:01:57.000 006 12534.73 51.70 54545.40 88888.00 2016-01-06 07:01:57.125 006 12534.73 51.65 54545.40 88888.00 2016-01-06 07:01:57.250 006 12534.77 51.70 54545.45 88888.00 2016-01-06 07:01:57.375 006 12534.77 51.77 54545.45 88888.00 2016-01-06 07:01:57.500 006 12534.77 51.77 54545.45 88888.00 2016-01-06 07:01:57.625 006 12534.75 51.73 54545.43 88888.00 2016-01-06 07:01:57.750 006 12534.75 51.73 54545.45 88888.00 2016-01-06 07:01:57.875 006 12534.67 51.73 54545.45 88888.00 2016-01-06 07:01:58.000 006 12534.65 51.73 54545.45 88888.00 2016-01-06 07:01:58.125 006 12534.58 51.70 54545.45 88888.00 2016-01-06 07:01:58.250 006 12534.62 51.70 54545.45 88888.00 2016-01-06 07:01:58.375 006 12534.67 51.70 54545.43 88888.00 2016-01-06 07:01:58.500 006 12534.73 51.73 54545.40 88888.00 2016-01-06 07:01:58.625 006 12534.70 51.73 54545.40 88888.00 2016-01-06 07:01:58.750 006 12534.70 51.70 54545.40 88888.00 2016-01-06 07:01:58.875 006 12534.65 51.73 54545.35 88888.00 2016-01-06 07:01:59.000 006 12534.60 51.75 54545.35 88888.00 2016-01-06 07:01:59.125 006 12534.60 51.73 54545.38 88888.00 2016-01-06 07:01:59.250 006 12534.62 51.67 54545.38 88888.00 2016-01-06 07:01:59.375 006 12534.65 51.67 54545.35 88888.00 2016-01-06 07:01:59.500 006 12534.62 51.67 54545.35 88888.00 2016-01-06 07:01:59.625 006 12534.58 51.67 54545.30 88888.00 2016-01-06 07:01:59.750 006 12534.65 51.70 54545.32 88888.00 2016-01-06 07:01:59.875 006 12534.65 51.67 54545.32 88888.00 2016-01-06 07:02:00.000 006 12534.65 51.67 54545.30 88888.00 2016-01-06 07:02:00.125 006 12534.70 51.67 54545.30 88888.00 2016-01-06 07:02:00.250 006 12534.75 51.67 54545.32 88888.00 2016-01-06 07:02:00.375 006 12534.73 51.65 54545.30 88888.00 2016-01-06 07:02:00.500 006 12534.67 51.65 54545.32 88888.00 2016-01-06 07:02:00.625 006 12534.67 51.65 54545.35 88888.00 2016-01-06 07:02:00.750 006 12534.60 51.73 54545.32 88888.00 2016-01-06 07:02:00.875 006 12534.58 51.70 54545.35 88888.00 2016-01-06 07:02:01.000 006 12534.60 51.70 54545.32 88888.00 2016-01-06 07:02:01.125 006 12534.70 51.70 54545.30 88888.00 2016-01-06 07:02:01.250 006 12534.65 51.70 54545.28 88888.00 2016-01-06 07:02:01.375 006 12534.67 51.73 54545.28 88888.00 2016-01-06 07:02:01.500 006 12534.65 51.73 54545.30 88888.00 2016-01-06 07:02:01.625 006 12534.62 51.70 54545.25 88888.00 2016-01-06 07:02:01.750 006 12534.62 51.73 54545.28 88888.00 2016-01-06 07:02:01.875 006 12534.67 51.73 54545.25 88888.00 2016-01-06 07:02:02.000 006 12534.70 51.70 54545.22 88888.00 2016-01-06 07:02:02.125 006 12534.73 51.67 54545.25 88888.00 2016-01-06 07:02:02.250 006 12534.67 51.67 54545.25 88888.00 2016-01-06 07:02:02.375 006 12534.60 51.70 54545.25 88888.00 2016-01-06 07:02:02.500 006 12534.55 51.70 54545.22 88888.00 2016-01-06 07:02:02.625 006 12534.58 51.70 54545.22 88888.00 2016-01-06 07:02:02.750 006 12534.55 51.73 54545.25 88888.00 2016-01-06 07:02:02.875 006 12534.55 51.73 54545.22 88888.00 2016-01-06 07:02:03.000 006 12534.55 51.70 54545.22 88888.00 2016-01-06 07:02:03.125 006 12534.58 51.67 54545.25 88888.00 2016-01-06 07:02:03.250 006 12534.55 51.67 54545.22 88888.00 2016-01-06 07:02:03.375 006 12534.48 51.65 54545.22 88888.00 2016-01-06 07:02:03.500 006 12534.48 51.65 54545.20 88888.00 2016-01-06 07:02:03.625 006 12534.58 51.70 54545.22 88888.00 2016-01-06 07:02:03.750 006 12534.58 51.67 54545.20 88888.00 2016-01-06 07:02:03.875 006 12534.52 51.70 54545.22 88888.00 2016-01-06 07:02:04.000 006 12534.50 51.70 54545.18 88888.00 2016-01-06 07:02:04.125 006 12534.50 51.65 54545.20 88888.00 2016-01-06 07:02:04.250 006 12534.55 51.65 54545.18 88888.00 2016-01-06 07:02:04.375 006 12534.55 51.65 54545.18 88888.00 2016-01-06 07:02:04.500 006 12534.50 51.65 54545.18 88888.00 2016-01-06 07:02:04.625 006 12534.50 51.65 54545.20 88888.00 2016-01-06 07:02:04.750 006 12534.50 51.65 54545.20 88888.00 2016-01-06 07:02:04.875 006 12534.42 51.65 54545.20 88888.00 2016-01-06 07:02:05.000 006 12534.42 51.65 54545.18 88888.00 2016-01-06 07:02:05.125 006 12534.50 51.62 54545.18 88888.00 2016-01-06 07:02:05.250 006 12534.58 51.62 54545.18 88888.00 2016-01-06 07:02:05.375 006 12534.60 51.62 54545.18 88888.00 2016-01-06 07:02:05.500 006 12534.55 51.62 54545.18 88888.00 2016-01-06 07:02:05.625 006 12534.58 51.62 54545.15 88888.00 2016-01-06 07:02:05.750 006 12534.60 51.62 54545.15 88888.00 2016-01-06 07:02:05.875 006 12534.62 51.60 54545.15 88888.00 2016-01-06 07:02:06.000 006 12534.60 51.65 54545.12 88888.00 2016-01-06 07:02:06.125 006 12534.58 51.70 54545.15 88888.00 2016-01-06 07:02:06.250 006 12534.60 51.65 54545.12 88888.00 2016-01-06 07:02:06.375 006 12534.62 51.65 54545.12 88888.00 2016-01-06 07:02:06.500 006 12534.60 51.67 54545.12 88888.00 2016-01-06 07:02:06.625 006 12534.58 51.62 54545.10 88888.00 2016-01-06 07:02:06.750 006 12534.52 51.67 54545.10 88888.00 2016-01-06 07:02:06.875 006 12534.52 51.65 54545.10 88888.00 2016-01-06 07:02:07.000 006 12534.58 51.65 54545.07 88888.00 2016-01-06 07:02:07.125 006 12534.55 51.67 54545.10 88888.00 2016-01-06 07:02:07.250 006 12534.40 51.62 54545.07 88888.00 2016-01-06 07:02:07.375 006 12534.42 51.62 54545.07 88888.00 2016-01-06 07:02:07.500 006 12534.45 51.62 54545.07 88888.00 2016-01-06 07:02:07.625 006 12534.45 51.62 54545.07 88888.00 2016-01-06 07:02:07.750 006 12534.40 51.62 54545.07 88888.00 2016-01-06 07:02:07.875 006 12534.48 51.60 54545.10 88888.00 2016-01-06 07:02:08.000 006 12534.50 51.62 54545.10 88888.00 2016-01-06 07:02:08.125 006 12534.50 51.60 54545.07 88888.00 2016-01-06 07:02:08.250 006 12534.48 51.58 54545.05 88888.00 2016-01-06 07:02:08.375 006 12534.52 51.60 54545.05 88888.00 2016-01-06 07:02:08.500 006 12534.50 51.60 54545.05 88888.00 2016-01-06 07:02:08.625 006 12534.48 51.60 54545.05 88888.00 2016-01-06 07:02:08.750 006 12534.45 51.65 54545.07 88888.00 2016-01-06 07:02:08.875 006 12534.45 51.65 54545.10 88888.00 2016-01-06 07:02:09.000 006 12534.45 51.65 54545.05 88888.00 2016-01-06 07:02:09.125 006 12534.45 51.65 54545.05 88888.00 2016-01-06 07:02:09.250 006 12534.38 51.62 54545.03 88888.00 2016-01-06 07:02:09.375 006 12534.38 51.62 54545.03 88888.00 2016-01-06 07:02:09.500 006 12534.48 51.62 54545.03 88888.00 2016-01-06 07:02:09.625 006 12534.45 51.65 54545.00 88888.00 2016-01-06 07:02:09.750 006 12534.48 51.65 54545.03 88888.00 2016-01-06 07:02:09.875 006 12534.48 51.65 54545.03 88888.00 2016-01-06 07:02:10.000 006 12534.42 51.62 54545.00 88888.00 2016-01-06 07:02:10.125 006 12534.35 51.60 54544.97 88888.00 2016-01-06 07:02:10.250 006 12534.30 51.62 54545.00 88888.00 2016-01-06 07:02:10.375 006 12534.35 51.62 54545.00 88888.00 2016-01-06 07:02:10.500 006 12534.38 51.62 54544.97 88888.00 2016-01-06 07:02:10.625 006 12534.35 51.62 54544.97 88888.00 2016-01-06 07:02:10.750 006 12534.35 51.60 54545.00 88888.00 2016-01-06 07:02:10.875 006 12534.35 51.60 54545.00 88888.00 2016-01-06 07:02:11.000 006 12534.35 51.60 54544.95 88888.00 2016-01-06 07:02:11.125 006 12534.33 51.60 54544.95 88888.00 2016-01-06 07:02:11.250 006 12534.27 51.60 54544.93 88888.00 2016-01-06 07:02:11.375 006 12534.38 51.58 54544.95 88888.00 2016-01-06 07:02:11.500 006 12534.42 51.62 54544.93 88888.00 2016-01-06 07:02:11.625 006 12534.42 51.60 54544.93 88888.00 2016-01-06 07:02:11.750 006 12534.38 51.60 54544.93 88888.00 2016-01-06 07:02:11.875 006 12534.35 51.58 54544.93 88888.00 2016-01-06 07:02:12.000 006 12534.38 51.55 54544.95 88888.00 2016-01-06 07:02:12.125 006 12534.38 51.58 54544.93 88888.00 2016-01-06 07:02:12.250 006 12534.33 51.58 54544.93 88888.00 2016-01-06 07:02:12.375 006 12534.35 51.60 54544.90 88888.00 2016-01-06 07:02:12.500 006 12534.38 51.62 54544.93 88888.00 2016-01-06 07:02:12.625 006 12534.40 51.58 54544.93 88888.00 2016-01-06 07:02:12.750 006 12534.40 51.58 54544.93 88888.00 2016-01-06 07:02:12.875 006 12534.38 51.58 54544.95 88888.00 2016-01-06 07:02:13.000 006 12534.38 51.62 54544.93 88888.00 2016-01-06 07:02:13.125 006 12534.30 51.62 54544.90 88888.00 2016-01-06 07:02:13.250 006 12534.25 51.58 54544.88 88888.00 2016-01-06 07:02:13.375 006 12534.25 51.58 54544.88 88888.00 2016-01-06 07:02:13.500 006 12534.30 51.58 54544.88 88888.00 2016-01-06 07:02:13.625 006 12534.30 51.60 54544.88 88888.00 2016-01-06 07:02:13.750 006 12534.33 51.58 54544.88 88888.00 2016-01-06 07:02:13.875 006 12534.33 51.58 54544.88 88888.00 2016-01-06 07:02:14.000 006 12534.33 51.55 54544.88 88888.00 2016-01-06 07:02:14.125 006 12534.38 51.58 54544.88 88888.00 2016-01-06 07:02:14.250 006 12534.38 51.60 54544.85 88888.00 2016-01-06 07:02:14.375 006 12534.35 51.60 54544.85 88888.00 2016-01-06 07:02:14.500 006 12534.30 51.58 54544.88 88888.00 2016-01-06 07:02:14.625 006 12534.30 51.55 54544.85 88888.00 2016-01-06 07:02:14.750 006 12534.30 51.58 54544.85 88888.00 2016-01-06 07:02:14.875 006 12534.33 51.60 54544.85 88888.00 2016-01-06 07:02:15.000 006 12534.25 51.60 54544.85 88888.00 2016-01-06 07:02:15.125 006 12534.25 51.58 54544.85 88888.00 2016-01-06 07:02:15.250 006 12534.27 51.60 54544.82 88888.00 2016-01-06 07:02:15.375 006 12534.33 51.62 54544.85 88888.00 2016-01-06 07:02:15.500 006 12534.33 51.60 54544.82 88888.00 2016-01-06 07:02:15.625 006 12534.33 51.60 54544.80 88888.00 2016-01-06 07:02:15.750 006 12534.33 51.58 54544.82 88888.00 2016-01-06 07:02:15.875 006 12534.25 51.60 54544.85 88888.00 2016-01-06 07:02:16.000 006 12534.25 51.60 54544.82 88888.00 2016-01-06 07:02:16.125 006 12534.25 51.62 54544.85 88888.00 2016-01-06 07:02:16.250 006 12534.23 51.60 54544.82 88888.00 2016-01-06 07:02:16.375 006 12534.25 51.60 54544.82 88888.00 2016-01-06 07:02:16.500 006 12534.27 51.60 54544.82 88888.00 2016-01-06 07:02:16.625 006 12534.25 51.60 54544.80 88888.00 2016-01-06 07:02:16.750 006 12534.25 51.62 54544.82 88888.00 2016-01-06 07:02:16.875 006 12534.25 51.62 54544.82 88888.00 2016-01-06 07:02:17.000 006 12534.20 51.62 54544.80 88888.00 2016-01-06 07:02:17.125 006 12534.20 51.65 54544.80 88888.00 2016-01-06 07:02:17.250 006 12534.20 51.62 54544.80 88888.00 2016-01-06 07:02:17.375 006 12534.23 51.65 54544.80 88888.00 2016-01-06 07:02:17.500 006 12534.25 51.65 54544.78 88888.00 2016-01-06 07:02:17.625 006 12534.33 51.62 54544.78 88888.00 2016-01-06 07:02:17.750 006 12534.30 51.67 54544.78 88888.00 2016-01-06 07:02:17.875 006 12534.20 51.67 54544.80 88888.00 2016-01-06 07:02:18.000 006 12534.15 51.65 54544.80 88888.00 2016-01-06 07:02:18.125 006 12534.17 51.70 54544.80 88888.00 2016-01-06 07:02:18.250 006 12534.15 51.73 54544.78 88888.00 2016-01-06 07:02:18.375 006 12534.12 51.70 54544.78 88888.00 2016-01-06 07:02:18.500 006 12534.12 51.67 54544.78 88888.00 2016-01-06 07:02:18.625 006 12534.17 51.67 54544.78 88888.00 2016-01-06 07:02:18.750 006 12534.17 51.65 54544.78 88888.00 2016-01-06 07:02:18.875 006 12534.15 51.65 54544.78 88888.00 2016-01-06 07:02:19.000 006 12534.17 51.65 54544.75 88888.00 2016-01-06 07:02:19.125 006 12534.17 51.67 54544.75 88888.00 2016-01-06 07:02:19.250 006 12534.15 51.67 54544.75 88888.00 2016-01-06 07:02:19.375 006 12534.20 51.67 54544.75 88888.00 2016-01-06 07:02:19.500 006 12534.15 51.67 54544.75 88888.00 2016-01-06 07:02:19.625 006 12534.10 51.70 54544.72 88888.00 2016-01-06 07:02:19.750 006 12534.17 51.65 54544.72 88888.00 2016-01-06 07:02:19.875 006 12534.23 51.65 54544.72 88888.00 2016-01-06 07:02:20.000 006 12534.25 51.65 54544.72 88888.00 2016-01-06 07:02:20.125 006 12534.17 51.65 54544.72 88888.00 2016-01-06 07:02:20.250 006 12534.15 51.62 54544.70 88888.00 2016-01-06 07:02:20.375 006 12534.12 51.65 54544.70 88888.00 2016-01-06 07:02:20.500 006 12534.17 51.62 54544.72 88888.00 2016-01-06 07:02:20.625 006 12534.15 51.60 54544.70 88888.00 2016-01-06 07:02:20.750 006 12534.15 51.60 54544.70 88888.00 2016-01-06 07:02:20.875 006 12534.25 51.62 54544.72 88888.00 2016-01-06 07:02:21.000 006 12534.27 51.65 54544.70 88888.00 2016-01-06 07:02:21.125 006 12534.27 51.65 54544.72 88888.00 2016-01-06 07:02:21.250 006 12534.20 51.62 54544.70 88888.00 2016-01-06 07:02:21.375 006 12534.17 51.62 54544.70 88888.00 2016-01-06 07:02:21.500 006 12534.15 51.65 54544.68 88888.00 2016-01-06 07:02:21.625 006 12534.17 51.65 54544.70 88888.00 2016-01-06 07:02:21.750 006 12534.17 51.67 54544.70 88888.00 2016-01-06 07:02:21.875 006 12534.17 51.67 54544.72 88888.00 2016-01-06 07:02:22.000 006 12534.12 51.67 54544.70 88888.00 2016-01-06 07:02:22.125 006 12534.10 51.67 54544.70 88888.00 2016-01-06 07:02:22.250 006 12534.08 51.65 54544.70 88888.00 2016-01-06 07:02:22.375 006 12534.10 51.65 54544.65 88888.00 2016-01-06 07:02:22.500 006 12534.08 51.65 54544.65 88888.00 2016-01-06 07:02:22.625 006 12534.05 51.65 54544.68 88888.00 2016-01-06 07:02:22.750 006 12534.15 51.67 54544.68 88888.00 2016-01-06 07:02:22.875 006 12534.17 51.65 54544.68 88888.00 2016-01-06 07:02:23.000 006 12534.17 51.65 54544.68 88888.00 2016-01-06 07:02:23.125 006 12534.15 51.67 54544.68 88888.00 2016-01-06 07:02:23.250 006 12534.15 51.65 54544.70 88888.00 2016-01-06 07:02:23.375 006 12534.12 51.62 54544.70 88888.00 2016-01-06 07:02:23.500 006 12534.10 51.65 54544.68 88888.00 2016-01-06 07:02:23.625 006 12534.12 51.70 54544.65 88888.00 2016-01-06 07:02:23.750 006 12534.12 51.70 54544.65 88888.00 2016-01-06 07:02:23.875 006 12534.12 51.67 54544.62 88888.00 2016-01-06 07:02:24.000 006 12534.15 51.65 54544.65 88888.00 2016-01-06 07:02:24.125 006 12534.12 51.65 54544.65 88888.00 2016-01-06 07:02:24.250 006 12534.12 51.70 54544.68 88888.00 2016-01-06 07:02:24.375 006 12534.15 51.70 54544.65 88888.00 2016-01-06 07:02:24.500 006 12534.15 51.67 54544.65 88888.00 2016-01-06 07:02:24.625 006 12534.15 51.65 54544.65 88888.00 2016-01-06 07:02:24.750 006 12534.12 51.65 54544.62 88888.00 2016-01-06 07:02:24.875 006 12534.17 51.70 54544.62 88888.00 2016-01-06 07:02:25.000 006 12534.12 51.73 54544.57 88888.00 2016-01-06 07:02:25.125 006 12534.10 51.70 54544.57 88888.00 2016-01-06 07:02:25.250 006 12534.08 51.70 54544.57 88888.00 2016-01-06 07:02:25.375 006 12534.05 51.70 54544.57 88888.00 2016-01-06 07:02:25.500 006 12534.02 51.73 54544.57 88888.00 2016-01-06 07:02:25.625 006 12534.00 51.73 54544.55 88888.00 2016-01-06 07:02:25.750 006 12534.05 51.73 54544.55 88888.00 2016-01-06 07:02:25.875 006 12534.10 51.73 54544.55 88888.00 2016-01-06 07:02:26.000 006 12534.05 51.73 54544.53 88888.00 2016-01-06 07:02:26.125 006 12534.02 51.70 54544.55 88888.00 2016-01-06 07:02:26.250 006 12534.12 51.67 54544.53 88888.00 2016-01-06 07:02:26.375 006 12534.12 51.70 54544.55 88888.00 2016-01-06 07:02:26.500 006 12534.15 51.70 54544.55 88888.00 2016-01-06 07:02:26.625 006 12534.10 51.73 54544.53 88888.00 2016-01-06 07:02:26.750 006 12533.98 51.73 54544.53 88888.00 2016-01-06 07:02:26.875 006 12533.98 51.75 54544.55 88888.00 2016-01-06 07:02:27.000 006 12534.08 51.70 54544.53 88888.00 2016-01-06 07:02:27.125 006 12534.05 51.73 54544.53 88888.00 2016-01-06 07:02:27.250 006 12534.08 51.73 54544.53 88888.00 2016-01-06 07:02:27.375 006 12534.10 51.77 54544.53 88888.00 2016-01-06 07:02:27.500 006 12534.10 51.73 54544.53 88888.00 2016-01-06 07:02:27.625 006 12534.10 51.73 54544.53 88888.00 2016-01-06 07:02:27.750 006 12534.15 51.75 54544.50 88888.00 2016-01-06 07:02:27.875 006 12534.10 51.75 54544.47 88888.00 2016-01-06 07:02:28.000 006 12534.08 51.77 54544.50 88888.00 2016-01-06 07:02:28.125 006 12534.05 51.77 54544.53 88888.00 2016-01-06 07:02:28.250 006 12534.02 51.80 54544.53 88888.00 2016-01-06 07:02:28.375 006 12534.05 51.80 54544.47 88888.00 2016-01-06 07:02:28.500 006 12534.08 51.75 54544.47 88888.00 2016-01-06 07:02:28.625 006 12534.08 51.75 54544.47 88888.00 2016-01-06 07:02:28.750 006 12534.08 51.75 54544.45 88888.00 2016-01-06 07:02:28.875 006 12534.00 51.77 54544.45 88888.00 2016-01-06 07:02:29.000 006 12534.08 51.75 54544.45 88888.00 2016-01-06 07:02:29.125 006 12534.15 51.75 54544.47 88888.00 2016-01-06 07:02:29.250 006 12534.02 51.75 54544.47 88888.00 2016-01-06 07:02:29.375 006 12533.95 51.75 54544.45 88888.00 2016-01-06 07:02:29.500 006 12533.98 51.80 54544.43 88888.00 2016-01-06 07:02:29.625 006 12534.05 51.77 54544.43 88888.00 2016-01-06 07:02:29.750 006 12534.12 51.75 54544.43 88888.00 2016-01-06 07:02:29.875 006 12534.12 51.75 54544.45 88888.00 2016-01-06 07:02:30.000 006 12534.08 51.73 54544.43 88888.00 2016-01-06 07:02:30.125 006 12534.02 51.73 54544.43 88888.00 2016-01-06 07:02:30.250 006 12534.02 51.67 54544.40 88888.00 2016-01-06 07:02:30.375 006 12534.05 51.70 54544.40 88888.00 2016-01-06 07:02:30.500 006 12534.08 51.77 54544.43 88888.00 2016-01-06 07:02:30.625 006 12534.02 51.80 54544.43 88888.00 2016-01-06 07:02:30.750 006 12533.98 51.75 54544.43 88888.00 2016-01-06 07:02:30.875 006 12534.05 51.75 54544.43 88888.00 2016-01-06 07:02:31.000 006 12534.12 51.75 54544.38 88888.00 2016-01-06 07:02:31.125 006 12534.12 51.77 54544.38 88888.00 2016-01-06 07:02:31.250 006 12534.02 51.75 54544.38 88888.00 2016-01-06 07:02:31.375 006 12534.00 51.73 54544.35 88888.00 2016-01-06 07:02:31.500 006 12533.98 51.75 54544.38 88888.00 2016-01-06 07:02:31.625 006 12533.98 51.77 54544.38 88888.00 2016-01-06 07:02:31.750 006 12533.98 51.77 54544.38 88888.00 2016-01-06 07:02:31.875 006 12533.98 51.77 54544.40 88888.00 2016-01-06 07:02:32.000 006 12534.00 51.80 54544.38 88888.00 2016-01-06 07:02:32.125 006 12534.05 51.77 54544.40 88888.00 2016-01-06 07:02:32.250 006 12534.00 51.75 54544.40 88888.00 2016-01-06 07:02:32.375 006 12533.95 51.75 54544.38 88888.00 2016-01-06 07:02:32.500 006 12533.95 51.77 54544.35 88888.00 2016-01-06 07:02:32.625 006 12533.90 51.83 54544.35 88888.00 2016-01-06 07:02:32.750 006 12533.90 51.80 54544.35 88888.00 2016-01-06 07:02:32.875 006 12533.92 51.80 54544.38 88888.00 2016-01-06 07:02:33.000 006 12533.98 51.75 54544.38 88888.00 2016-01-06 07:02:33.125 006 12533.95 51.77 54544.38 88888.00 2016-01-06 07:02:33.250 006 12533.92 51.73 54544.35 88888.00 2016-01-06 07:02:33.375 006 12533.92 51.77 54544.38 88888.00 2016-01-06 07:02:33.500 006 12533.95 51.80 54544.35 88888.00 2016-01-06 07:02:33.625 006 12533.98 51.77 54544.35 88888.00 2016-01-06 07:02:33.750 006 12533.98 51.77 54544.38 88888.00 2016-01-06 07:02:33.875 006 12534.00 51.80 54544.38 88888.00 2016-01-06 07:02:34.000 006 12533.98 51.77 54544.35 88888.00 2016-01-06 07:02:34.125 006 12534.00 51.73 54544.35 88888.00 2016-01-06 07:02:34.250 006 12534.02 51.75 54544.35 88888.00 2016-01-06 07:02:34.375 006 12533.98 51.73 54544.35 88888.00 2016-01-06 07:02:34.500 006 12533.98 51.75 54544.35 88888.00 2016-01-06 07:02:34.625 006 12534.00 51.77 54544.32 88888.00 2016-01-06 07:02:34.750 006 12533.98 51.80 54544.32 88888.00 2016-01-06 07:02:34.875 006 12533.92 51.80 54544.32 88888.00 2016-01-06 07:02:35.000 006 12533.88 51.77 54544.32 88888.00 2016-01-06 07:02:35.125 006 12533.90 51.75 54544.35 88888.00 2016-01-06 07:02:35.250 006 12533.90 51.80 54544.32 88888.00 2016-01-06 07:02:35.375 006 12533.90 51.80 54544.32 88888.00 2016-01-06 07:02:35.500 006 12533.88 51.83 54544.32 88888.00 2016-01-06 07:02:35.625 006 12533.90 51.83 54544.30 88888.00 2016-01-06 07:02:35.750 006 12533.85 51.80 54544.32 88888.00 2016-01-06 07:02:35.875 006 12533.88 51.80 54544.35 88888.00 2016-01-06 07:02:36.000 006 12533.95 51.80 54544.30 88888.00 2016-01-06 07:02:36.125 006 12534.00 51.83 54544.30 88888.00 2016-01-06 07:02:36.250 006 12533.98 51.80 54544.30 88888.00 2016-01-06 07:02:36.375 006 12533.95 51.80 54544.30 88888.00 2016-01-06 07:02:36.500 006 12533.95 51.85 54544.30 88888.00 2016-01-06 07:02:36.625 006 12533.90 51.88 54544.28 88888.00 2016-01-06 07:02:36.750 006 12533.90 51.88 54544.28 88888.00 2016-01-06 07:02:36.875 006 12533.98 51.85 54544.28 88888.00 2016-01-06 07:02:37.000 006 12533.98 51.83 54544.22 88888.00 2016-01-06 07:02:37.125 006 12533.95 51.83 54544.22 88888.00 2016-01-06 07:02:37.250 006 12533.90 51.80 54544.25 88888.00 2016-01-06 07:02:37.375 006 12533.90 51.85 54544.25 88888.00 2016-01-06 07:02:37.500 006 12533.83 51.85 54544.25 88888.00 2016-01-06 07:02:37.625 006 12533.90 51.85 54544.25 88888.00 2016-01-06 07:02:37.750 006 12533.98 51.85 54544.25 88888.00 2016-01-06 07:02:37.875 006 12533.92 51.85 54544.25 88888.00 2016-01-06 07:02:38.000 006 12533.88 51.88 54544.22 88888.00 2016-01-06 07:02:38.125 006 12533.85 51.85 54544.25 88888.00 2016-01-06 07:02:38.250 006 12533.83 51.88 54544.28 88888.00 2016-01-06 07:02:38.375 006 12533.77 51.88 54544.25 88888.00 2016-01-06 07:02:38.500 006 12533.83 51.90 54544.25 88888.00 2016-01-06 07:02:38.625 006 12533.83 51.90 54544.22 88888.00 2016-01-06 07:02:38.750 006 12533.85 51.88 54544.22 88888.00 2016-01-06 07:02:38.875 006 12533.88 51.92 54544.25 88888.00 2016-01-06 07:02:39.000 006 12533.90 51.90 54544.22 88888.00 2016-01-06 07:02:39.125 006 12533.88 51.90 54544.22 88888.00 2016-01-06 07:02:39.250 006 12533.80 51.88 54544.22 88888.00 2016-01-06 07:02:39.375 006 12533.77 51.90 54544.22 88888.00 2016-01-06 07:02:39.500 006 12533.77 51.90 54544.22 88888.00 2016-01-06 07:02:39.625 006 12533.77 51.90 54544.22 88888.00 2016-01-06 07:02:39.750 006 12533.83 51.90 54544.22 88888.00 2016-01-06 07:02:39.875 006 12533.80 51.95 54544.20 88888.00 2016-01-06 07:02:40.000 006 12533.83 51.95 54544.18 88888.00 2016-01-06 07:02:40.125 006 12533.80 51.92 54544.18 88888.00 2016-01-06 07:02:40.250 006 12533.77 51.92 54544.18 88888.00 2016-01-06 07:02:40.375 006 12533.80 51.92 54544.18 88888.00 2016-01-06 07:02:40.500 006 12533.80 51.92 54544.18 88888.00 2016-01-06 07:02:40.625 006 12533.75 51.95 54544.15 88888.00 2016-01-06 07:02:40.750 006 12533.73 51.95 54544.15 88888.00 2016-01-06 07:02:40.875 006 12533.67 51.92 54544.15 88888.00 2016-01-06 07:02:41.000 006 12533.70 51.95 54544.18 88888.00 2016-01-06 07:02:41.125 006 12533.75 51.95 54544.18 88888.00 2016-01-06 07:02:41.250 006 12533.75 51.98 54544.15 88888.00 2016-01-06 07:02:41.375 006 12533.75 51.98 54544.15 88888.00 2016-01-06 07:02:41.500 006 12533.77 51.98 54544.12 88888.00 2016-01-06 07:02:41.625 006 12533.80 51.98 54544.12 88888.00 2016-01-06 07:02:41.750 006 12533.77 52.00 54544.12 88888.00 2016-01-06 07:02:41.875 006 12533.73 52.00 54544.12 88888.00 2016-01-06 07:02:42.000 006 12533.70 51.98 54544.10 88888.00 2016-01-06 07:02:42.125 006 12533.70 51.98 54544.12 88888.00 2016-01-06 07:02:42.250 006 12533.70 51.95 54544.12 88888.00 2016-01-06 07:02:42.375 006 12533.73 51.98 54544.12 88888.00 2016-01-06 07:02:42.500 006 12533.67 51.98 54544.12 88888.00 2016-01-06 07:02:42.625 006 12533.70 52.00 54544.15 88888.00 2016-01-06 07:02:42.750 006 12533.73 52.00 54544.10 88888.00 2016-01-06 07:02:42.875 006 12533.83 51.98 54544.12 88888.00 2016-01-06 07:02:43.000 006 12533.88 51.95 54544.12 88888.00 2016-01-06 07:02:43.125 006 12533.80 52.00 54544.15 88888.00 2016-01-06 07:02:43.250 006 12533.70 52.00 54544.12 88888.00 2016-01-06 07:02:43.375 006 12533.73 52.00 54544.10 88888.00 2016-01-06 07:02:43.500 006 12533.70 52.02 54544.10 88888.00 2016-01-06 07:02:43.625 006 12533.73 52.02 54544.10 88888.00 2016-01-06 07:02:43.750 006 12533.70 52.00 54544.10 88888.00 2016-01-06 07:02:43.875 006 12533.67 51.98 54544.10 88888.00 2016-01-06 07:02:44.000 006 12533.75 51.98 54544.10 88888.00 2016-01-06 07:02:44.125 006 12533.83 52.00 54544.12 88888.00 2016-01-06 07:02:44.250 006 12533.73 52.00 54544.07 88888.00 2016-01-06 07:02:44.375 006 12533.67 52.02 54544.07 88888.00 2016-01-06 07:02:44.500 006 12533.62 52.02 54544.07 88888.00 2016-01-06 07:02:44.625 006 12533.62 52.05 54544.07 88888.00 2016-01-06 07:02:44.750 006 12533.60 52.02 54544.05 88888.00 2016-01-06 07:02:44.875 006 12533.60 52.00 54544.07 88888.00 2016-01-06 07:02:45.000 006 12533.60 52.00 54544.05 88888.00 2016-01-06 07:02:45.125 006 12533.65 52.02 54544.05 88888.00 2016-01-06 07:02:45.250 006 12533.67 52.00 54544.07 88888.00 2016-01-06 07:02:45.375 006 12533.73 52.00 54544.07 88888.00 2016-01-06 07:02:45.500 006 12533.62 52.02 54544.03 88888.00 2016-01-06 07:02:45.625 006 12533.62 52.02 54544.03 88888.00 2016-01-06 07:02:45.750 006 12533.60 52.05 54544.05 88888.00 2016-01-06 07:02:45.875 006 12533.60 52.08 54544.05 88888.00 2016-01-06 07:02:46.000 006 12533.65 52.10 54544.05 88888.00 2016-01-06 07:02:46.125 006 12533.67 52.08 54544.03 88888.00 2016-01-06 07:02:46.250 006 12533.65 52.02 54544.03 88888.00 2016-01-06 07:02:46.375 006 12533.62 52.05 54544.03 88888.00 2016-01-06 07:02:46.500 006 12533.62 52.10 54544.03 88888.00 2016-01-06 07:02:46.625 006 12533.65 52.12 54544.03 88888.00 2016-01-06 07:02:46.750 006 12533.62 52.15 54544.03 88888.00 2016-01-06 07:02:46.875 006 12533.65 52.17 54544.00 88888.00 2016-01-06 07:02:47.000 006 12533.67 52.17 54544.00 88888.00 2016-01-06 07:02:47.125 006 12533.62 52.12 54543.97 88888.00 2016-01-06 07:02:47.250 006 12533.55 52.12 54543.97 88888.00 2016-01-06 07:02:47.375 006 12533.60 52.17 54543.97 88888.00 2016-01-06 07:02:47.500 006 12533.62 52.20 54543.97 88888.00 2016-01-06 07:02:47.625 006 12533.60 52.17 54543.97 88888.00 2016-01-06 07:02:47.750 006 12533.58 52.17 54543.97 88888.00 2016-01-06 07:02:47.875 006 12533.58 52.17 54543.97 88888.00 2016-01-06 07:02:48.000 006 12533.65 52.15 54543.95 88888.00 2016-01-06 07:02:48.125 006 12533.65 52.15 54543.95 88888.00 2016-01-06 07:02:48.250 006 12533.62 52.15 54543.97 88888.00 2016-01-06 07:02:48.375 006 12533.67 52.17 54543.95 88888.00 2016-01-06 07:02:48.500 006 12533.67 52.20 54543.95 88888.00 2016-01-06 07:02:48.625 006 12533.73 52.17 54543.97 88888.00 2016-01-06 07:02:48.750 006 12533.73 52.17 54543.97 88888.00 2016-01-06 07:02:48.875 006 12533.62 52.17 54543.95 88888.00 2016-01-06 07:02:49.000 006 12533.58 52.20 54543.95 88888.00 2016-01-06 07:02:49.125 006 12533.58 52.17 54543.95 88888.00 2016-01-06 07:02:49.250 006 12533.58 52.12 54543.95 88888.00 2016-01-06 07:02:49.375 006 12533.60 52.17 54543.97 88888.00 2016-01-06 07:02:49.500 006 12533.58 52.20 54543.95 88888.00 2016-01-06 07:02:49.625 006 12533.60 52.20 54543.97 88888.00 2016-01-06 07:02:49.750 006 12533.67 52.17 54543.97 88888.00 2016-01-06 07:02:49.875 006 12533.67 52.20 54543.95 88888.00 2016-01-06 07:02:50.000 006 12533.65 52.20 54543.97 88888.00 2016-01-06 07:02:50.125 006 12533.65 52.20 54543.97 88888.00 2016-01-06 07:02:50.250 006 12533.58 52.25 54543.95 88888.00 2016-01-06 07:02:50.375 006 12533.62 52.27 54543.95 88888.00 2016-01-06 07:02:50.500 006 12533.60 52.25 54543.95 88888.00 2016-01-06 07:02:50.625 006 12533.55 52.23 54543.93 88888.00 2016-01-06 07:02:50.750 006 12533.55 52.20 54543.93 88888.00 2016-01-06 07:02:50.875 006 12533.58 52.17 54543.93 88888.00 2016-01-06 07:02:51.000 006 12533.60 52.17 54543.95 88888.00 2016-01-06 07:02:51.125 006 12533.62 52.20 54543.95 88888.00 2016-01-06 07:02:51.250 006 12533.60 52.15 54543.93 88888.00 2016-01-06 07:02:51.375 006 12533.60 52.17 54543.88 88888.00 2016-01-06 07:02:51.500 006 12533.60 52.17 54543.90 88888.00 2016-01-06 07:02:51.625 006 12533.55 52.17 54543.90 88888.00 2016-01-06 07:02:51.750 006 12533.52 52.20 54543.93 88888.00 2016-01-06 07:02:51.875 006 12533.52 52.20 54543.90 88888.00 2016-01-06 07:02:52.000 006 12533.48 52.17 54543.88 88888.00 2016-01-06 07:02:52.125 006 12533.50 52.17 54543.90 88888.00 2016-01-06 07:02:52.250 006 12533.55 52.23 54543.90 88888.00 2016-01-06 07:02:52.375 006 12533.58 52.20 54543.88 88888.00 2016-01-06 07:02:52.500 006 12533.52 52.23 54543.85 88888.00 2016-01-06 07:02:52.625 006 12533.50 52.25 54543.88 88888.00 2016-01-06 07:02:52.750 006 12533.48 52.27 54543.85 88888.00 2016-01-06 07:02:52.875 006 12533.45 52.30 54543.82 88888.00 2016-01-06 07:02:53.000 006 12533.45 52.30 54543.85 88888.00 2016-01-06 07:02:53.125 006 12533.50 52.25 54543.85 88888.00 2016-01-06 07:02:53.250 006 12533.42 52.20 54543.82 88888.00 2016-01-06 07:02:53.375 006 12533.42 52.20 54543.82 88888.00 2016-01-06 07:02:53.500 006 12533.48 52.23 54543.82 88888.00 2016-01-06 07:02:53.625 006 12533.45 52.25 54543.85 88888.00 2016-01-06 07:02:53.750 006 12533.42 52.23 54543.80 88888.00 2016-01-06 07:02:53.875 006 12533.48 52.23 54543.80 88888.00 2016-01-06 07:02:54.000 006 12533.50 52.23 54543.80 88888.00 2016-01-06 07:02:54.125 006 12533.48 52.25 54543.85 88888.00 2016-01-06 07:02:54.250 006 12533.48 52.25 54543.85 88888.00 2016-01-06 07:02:54.375 006 12533.52 52.23 54543.82 88888.00 2016-01-06 07:02:54.500 006 12533.55 52.25 54543.82 88888.00 2016-01-06 07:02:54.625 006 12533.58 52.30 54543.80 88888.00 2016-01-06 07:02:54.750 006 12533.55 52.27 54543.85 88888.00 2016-01-06 07:02:54.875 006 12533.55 52.30 54543.82 88888.00 2016-01-06 07:02:55.000 006 12533.52 52.30 54543.82 88888.00 2016-01-06 07:02:55.125 006 12533.48 52.33 54543.88 88888.00 2016-01-06 07:02:55.250 006 12533.42 52.30 54543.85 88888.00 2016-01-06 07:02:55.375 006 12533.45 52.27 54543.82 88888.00 2016-01-06 07:02:55.500 006 12533.48 52.30 54543.82 88888.00 2016-01-06 07:02:55.625 006 12533.50 52.30 54543.80 88888.00 2016-01-06 07:02:55.750 006 12533.50 52.33 54543.82 88888.00 2016-01-06 07:02:55.875 006 12533.50 52.33 54543.85 88888.00 2016-01-06 07:02:56.000 006 12533.45 52.33 54543.85 88888.00 2016-01-06 07:02:56.125 006 12533.48 52.30 54543.85 88888.00 2016-01-06 07:02:56.250 006 12533.48 52.35 54543.82 88888.00 2016-01-06 07:02:56.375 006 12533.48 52.38 54543.80 88888.00 2016-01-06 07:02:56.500 006 12533.38 52.38 54543.82 88888.00 2016-01-06 07:02:56.625 006 12533.38 52.38 54543.82 88888.00 2016-01-06 07:02:56.750 006 12533.40 52.40 54543.80 88888.00 2016-01-06 07:02:56.875 006 12533.42 52.40 54543.78 88888.00 2016-01-06 07:02:57.000 006 12533.48 52.38 54543.80 88888.00 2016-01-06 07:02:57.125 006 12533.45 52.38 54543.80 88888.00 2016-01-06 07:02:57.250 006 12533.40 52.35 54543.80 88888.00 2016-01-06 07:02:57.375 006 12533.42 52.35 54543.78 88888.00 2016-01-06 07:02:57.500 006 12533.40 52.38 54543.78 88888.00 2016-01-06 07:02:57.625 006 12533.42 52.38 54543.78 88888.00 2016-01-06 07:02:57.750 006 12533.48 52.40 54543.75 88888.00 2016-01-06 07:02:57.875 006 12533.45 52.40 54543.75 88888.00 2016-01-06 07:02:58.000 006 12533.42 52.40 54543.72 88888.00 2016-01-06 07:02:58.125 006 12533.45 52.38 54543.75 88888.00 2016-01-06 07:02:58.250 006 12533.38 52.40 54543.78 88888.00 2016-01-06 07:02:58.375 006 12533.45 52.42 54543.75 88888.00 2016-01-06 07:02:58.500 006 12533.50 52.42 54543.72 88888.00 2016-01-06 07:02:58.625 006 12533.45 52.40 54543.70 88888.00 2016-01-06 07:02:58.750 006 12533.40 52.38 54543.70 88888.00 2016-01-06 07:02:58.875 006 12533.30 52.35 54543.70 88888.00 2016-01-06 07:02:59.000 006 12533.27 52.38 54543.70 88888.00 2016-01-06 07:02:59.125 006 12533.35 52.35 54543.72 88888.00 2016-01-06 07:02:59.250 006 12533.38 52.42 54543.70 88888.00 2016-01-06 07:02:59.375 006 12533.40 52.45 54543.70 88888.00 2016-01-06 07:02:59.500 006 12533.40 52.45 54543.70 88888.00 2016-01-06 07:02:59.625 006 12533.40 52.50 54543.72 88888.00 2016-01-06 07:02:59.750 006 12533.40 52.45 54543.68 88888.00 2016-01-06 07:02:59.875 006 12533.40 52.42 54543.68 88888.00 2016-01-06 07:03:00.000 006 12533.42 52.42 54543.70 88888.00 2016-01-06 07:03:00.125 006 12533.45 52.45 54543.70 88888.00 2016-01-06 07:03:00.250 006 12533.45 52.45 54543.72 88888.00 2016-01-06 07:03:00.375 006 12533.48 52.45 54543.70 88888.00 2016-01-06 07:03:00.500 006 12533.40 52.48 54543.65 88888.00 2016-01-06 07:03:00.625 006 12533.30 52.45 54543.68 88888.00 2016-01-06 07:03:00.750 006 12533.35 52.40 54543.65 88888.00 2016-01-06 07:03:00.875 006 12533.40 52.45 54543.65 88888.00 2016-01-06 07:03:01.000 006 12533.38 52.45 54543.65 88888.00 2016-01-06 07:03:01.125 006 12533.35 52.50 54543.68 88888.00 2016-01-06 07:03:01.250 006 12533.35 52.45 54543.68 88888.00 2016-01-06 07:03:01.375 006 12533.40 52.50 54543.65 88888.00 2016-01-06 07:03:01.500 006 12533.35 52.50 54543.62 88888.00 2016-01-06 07:03:01.625 006 12533.30 52.48 54543.65 88888.00 2016-01-06 07:03:01.750 006 12533.33 52.45 54543.65 88888.00 2016-01-06 07:03:01.875 006 12533.40 52.52 54543.65 88888.00 2016-01-06 07:03:02.000 006 12533.40 52.52 54543.65 88888.00 2016-01-06 07:03:02.125 006 12533.30 52.52 54543.65 88888.00 2016-01-06 07:03:02.250 006 12533.25 52.52 54543.62 88888.00 2016-01-06 07:03:02.375 006 12533.27 52.50 54543.65 88888.00 2016-01-06 07:03:02.500 006 12533.30 52.48 54543.62 88888.00 2016-01-06 07:03:02.625 006 12533.35 52.50 54543.62 88888.00 2016-01-06 07:03:02.750 006 12533.33 52.48 54543.60 88888.00 2016-01-06 07:03:02.875 006 12533.30 52.48 54543.62 88888.00 2016-01-06 07:03:03.000 006 12533.30 52.45 54543.60 88888.00 2016-01-06 07:03:03.125 006 12533.33 52.50 54543.60 88888.00 2016-01-06 07:03:03.250 006 12533.33 52.52 54543.60 88888.00 2016-01-06 07:03:03.375 006 12533.38 52.58 54543.60 88888.00 2016-01-06 07:03:03.500 006 12533.35 52.52 54543.62 88888.00 2016-01-06 07:03:03.625 006 12533.38 52.52 54543.62 88888.00 2016-01-06 07:03:03.750 006 12533.33 52.58 54543.62 88888.00 2016-01-06 07:03:03.875 006 12533.33 52.58 54543.62 88888.00 2016-01-06 07:03:04.000 006 12533.30 52.58 54543.60 88888.00 2016-01-06 07:03:04.125 006 12533.27 52.58 54543.60 88888.00 2016-01-06 07:03:04.250 006 12533.30 52.55 54543.62 88888.00 2016-01-06 07:03:04.375 006 12533.33 52.55 54543.60 88888.00 2016-01-06 07:03:04.500 006 12533.35 52.60 54543.60 88888.00 2016-01-06 07:03:04.625 006 12533.33 52.58 54543.57 88888.00 2016-01-06 07:03:04.750 006 12533.27 52.60 54543.57 88888.00 2016-01-06 07:03:04.875 006 12533.23 52.60 54543.57 88888.00 2016-01-06 07:03:05.000 006 12533.27 52.60 54543.57 88888.00 2016-01-06 07:03:05.125 006 12533.27 52.60 54543.57 88888.00 2016-01-06 07:03:05.250 006 12533.27 52.58 54543.60 88888.00 2016-01-06 07:03:05.375 006 12533.30 52.62 54543.60 88888.00 2016-01-06 07:03:05.500 006 12533.27 52.65 54543.57 88888.00 2016-01-06 07:03:05.625 006 12533.27 52.65 54543.57 88888.00 2016-01-06 07:03:05.750 006 12533.27 52.67 54543.53 88888.00 2016-01-06 07:03:05.875 006 12533.25 52.65 54543.55 88888.00 2016-01-06 07:03:06.000 006 12533.23 52.65 54543.53 88888.00 2016-01-06 07:03:06.125 006 12533.23 52.62 54543.55 88888.00 2016-01-06 07:03:06.250 006 12533.20 52.65 54543.53 88888.00 2016-01-06 07:03:06.375 006 12533.20 52.67 54543.53 88888.00 2016-01-06 07:03:06.500 006 12533.17 52.67 54543.55 88888.00 2016-01-06 07:03:06.625 006 12533.17 52.65 54543.55 88888.00 2016-01-06 07:03:06.750 006 12533.20 52.67 54543.53 88888.00 2016-01-06 07:03:06.875 006 12533.23 52.65 54543.53 88888.00 2016-01-06 07:03:07.000 006 12533.17 52.70 54543.53 88888.00 2016-01-06 07:03:07.125 006 12533.23 52.75 54543.55 88888.00 2016-01-06 07:03:07.250 006 12533.23 52.73 54543.50 88888.00 2016-01-06 07:03:07.375 006 12533.17 52.65 54543.50 88888.00 2016-01-06 07:03:07.500 006 12533.17 52.67 54543.50 88888.00 2016-01-06 07:03:07.625 006 12533.20 52.65 54543.47 88888.00 2016-01-06 07:03:07.750 006 12533.20 52.67 54543.50 88888.00 2016-01-06 07:03:07.875 006 12533.17 52.65 54543.50 88888.00 2016-01-06 07:03:08.000 006 12533.10 52.65 54543.47 88888.00 2016-01-06 07:03:08.125 006 12533.05 52.65 54543.50 88888.00 2016-01-06 07:03:08.250 006 12533.10 52.67 54543.45 88888.00 2016-01-06 07:03:08.375 006 12533.23 52.67 54543.47 88888.00 2016-01-06 07:03:08.500 006 12533.17 52.70 54543.43 88888.00 2016-01-06 07:03:08.625 006 12533.20 52.67 54543.47 88888.00 2016-01-06 07:03:08.750 006 12533.25 52.70 54543.47 88888.00 2016-01-06 07:03:08.875 006 12533.23 52.70 54543.47 88888.00 2016-01-06 07:03:09.000 006 12533.17 52.70 54543.45 88888.00 2016-01-06 07:03:09.125 006 12533.15 52.70 54543.45 88888.00 2016-01-06 07:03:09.250 006 12533.17 52.73 54543.45 88888.00 2016-01-06 07:03:09.375 006 12533.15 52.73 54543.45 88888.00 2016-01-06 07:03:09.500 006 12533.12 52.73 54543.40 88888.00 2016-01-06 07:03:09.625 006 12533.10 52.73 54543.40 88888.00 2016-01-06 07:03:09.750 006 12533.00 52.73 54543.40 88888.00 2016-01-06 07:03:09.875 006 12533.05 52.75 54543.40 88888.00 2016-01-06 07:03:10.000 006 12533.12 52.75 54543.38 88888.00 2016-01-06 07:03:10.125 006 12533.15 52.73 54543.43 88888.00 2016-01-06 07:03:10.250 006 12533.08 52.73 54543.43 88888.00 2016-01-06 07:03:10.375 006 12533.08 52.73 54543.43 88888.00 2016-01-06 07:03:10.500 006 12533.15 52.75 54543.40 88888.00 2016-01-06 07:03:10.625 006 12533.12 52.75 54543.40 88888.00 2016-01-06 07:03:10.750 006 12533.05 52.75 54543.40 88888.00 2016-01-06 07:03:10.875 006 12533.08 52.77 54543.38 88888.00 2016-01-06 07:03:11.000 006 12533.08 52.73 54543.38 88888.00 2016-01-06 07:03:11.125 006 12533.08 52.73 54543.43 88888.00 2016-01-06 07:03:11.250 006 12533.10 52.77 54543.43 88888.00 2016-01-06 07:03:11.375 006 12533.15 52.77 54543.43 88888.00 2016-01-06 07:03:11.500 006 12533.05 52.80 54543.40 88888.00 2016-01-06 07:03:11.625 006 12533.02 52.77 54543.40 88888.00 2016-01-06 07:03:11.750 006 12533.02 52.77 54543.40 88888.00 2016-01-06 07:03:11.875 006 12533.10 52.77 54543.40 88888.00 2016-01-06 07:03:12.000 006 12533.10 52.80 54543.38 88888.00 2016-01-06 07:03:12.125 006 12533.10 52.80 54543.40 88888.00 2016-01-06 07:03:12.250 006 12533.05 52.77 54543.38 88888.00 2016-01-06 07:03:12.375 006 12533.08 52.77 54543.38 88888.00 2016-01-06 07:03:12.500 006 12533.10 52.77 54543.38 88888.00 2016-01-06 07:03:12.625 006 12533.10 52.77 54543.38 88888.00 2016-01-06 07:03:12.750 006 12533.12 52.77 54543.38 88888.00 2016-01-06 07:03:12.875 006 12533.12 52.73 54543.38 88888.00 2016-01-06 07:03:13.000 006 12533.15 52.73 54543.35 88888.00 2016-01-06 07:03:13.125 006 12533.15 52.77 54543.38 88888.00 2016-01-06 07:03:13.250 006 12533.05 52.75 54543.38 88888.00 2016-01-06 07:03:13.375 006 12533.05 52.75 54543.35 88888.00 2016-01-06 07:03:13.500 006 12533.05 52.73 54543.30 88888.00 2016-01-06 07:03:13.625 006 12533.10 52.73 54543.32 88888.00 2016-01-06 07:03:13.750 006 12533.17 52.73 54543.32 88888.00 2016-01-06 07:03:13.875 006 12533.12 52.73 54543.30 88888.00 2016-01-06 07:03:14.000 006 12533.05 52.73 54543.30 88888.00 2016-01-06 07:03:14.125 006 12533.05 52.77 54543.32 88888.00 2016-01-06 07:03:14.250 006 12533.08 52.80 54543.30 88888.00 2016-01-06 07:03:14.375 006 12533.15 52.83 54543.28 88888.00 2016-01-06 07:03:14.500 006 12533.10 52.80 54543.28 88888.00 2016-01-06 07:03:14.625 006 12533.10 52.83 54543.30 88888.00 2016-01-06 07:03:14.750 006 12533.15 52.77 54543.28 88888.00 2016-01-06 07:03:14.875 006 12533.15 52.75 54543.28 88888.00 2016-01-06 07:03:15.000 006 12533.12 52.75 54543.28 88888.00 2016-01-06 07:03:15.125 006 12533.17 52.73 54543.28 88888.00 2016-01-06 07:03:15.250 006 12533.15 52.75 54543.25 88888.00 2016-01-06 07:03:15.375 006 12533.15 52.75 54543.28 88888.00 2016-01-06 07:03:15.500 006 12533.12 52.75 54543.28 88888.00 2016-01-06 07:03:15.625 006 12533.12 52.75 54543.25 88888.00 2016-01-06 07:03:15.750 006 12533.17 52.75 54543.28 88888.00 2016-01-06 07:03:15.875 006 12533.20 52.75 54543.25 88888.00 2016-01-06 07:03:16.000 006 12533.10 52.77 54543.22 88888.00 2016-01-06 07:03:16.125 006 12533.02 52.77 54543.25 88888.00 2016-01-06 07:03:16.250 006 12532.98 52.80 54543.28 88888.00 2016-01-06 07:03:16.375 006 12533.02 52.80 54543.30 88888.00 2016-01-06 07:03:16.500 006 12533.08 52.83 54543.28 88888.00 2016-01-06 07:03:16.625 006 12533.08 52.83 54543.25 88888.00 2016-01-06 07:03:16.750 006 12533.08 52.80 54543.28 88888.00 2016-01-06 07:03:16.875 006 12533.12 52.83 54543.25 88888.00 2016-01-06 07:03:17.000 006 12533.17 52.85 54543.22 88888.00 2016-01-06 07:03:17.125 006 12533.15 52.85 54543.22 88888.00 2016-01-06 07:03:17.250 006 12533.08 52.83 54543.22 88888.00 2016-01-06 07:03:17.375 006 12533.02 52.83 54543.22 88888.00 2016-01-06 07:03:17.500 006 12533.10 52.80 54543.22 88888.00 2016-01-06 07:03:17.625 006 12533.15 52.83 54543.22 88888.00 2016-01-06 07:03:17.750 006 12533.15 52.85 54543.25 88888.00 2016-01-06 07:03:17.875 006 12533.05 52.83 54543.22 88888.00 2016-01-06 07:03:18.000 006 12533.02 52.77 54543.18 88888.00 2016-01-06 07:03:18.125 006 12533.08 52.80 54543.18 88888.00 2016-01-06 07:03:18.250 006 12533.05 52.80 54543.18 88888.00 2016-01-06 07:03:18.375 006 12533.10 52.80 54543.15 88888.00 2016-01-06 07:03:18.500 006 12533.15 52.77 54543.18 88888.00 2016-01-06 07:03:18.625 006 12533.15 52.80 54543.20 88888.00 2016-01-06 07:03:18.750 006 12533.08 52.80 54543.18 88888.00 2016-01-06 07:03:18.875 006 12533.02 52.77 54543.18 88888.00 2016-01-06 07:03:19.000 006 12532.98 52.80 54543.15 88888.00 2016-01-06 07:03:19.125 006 12533.00 52.83 54543.18 88888.00 2016-01-06 07:03:19.250 006 12533.02 52.80 54543.20 88888.00 2016-01-06 07:03:19.375 006 12533.02 52.83 54543.18 88888.00 2016-01-06 07:03:19.500 006 12532.98 52.83 54543.18 88888.00 2016-01-06 07:03:19.625 006 12532.98 52.83 54543.18 88888.00 2016-01-06 07:03:19.750 006 12533.00 52.83 54543.18 88888.00 2016-01-06 07:03:19.875 006 12532.98 52.85 54543.18 88888.00 2016-01-06 07:03:20.000 006 12533.05 52.88 54543.18 88888.00 2016-01-06 07:03:20.125 006 12533.05 52.83 54543.18 88888.00 2016-01-06 07:03:20.250 006 12533.00 52.80 54543.18 88888.00 2016-01-06 07:03:20.375 006 12532.95 52.83 54543.15 88888.00 2016-01-06 07:03:20.500 006 12533.00 52.83 54543.15 88888.00 2016-01-06 07:03:20.625 006 12532.98 52.85 54543.15 88888.00 2016-01-06 07:03:20.750 006 12532.95 52.83 54543.18 88888.00 2016-01-06 07:03:20.875 006 12532.92 52.83 54543.15 88888.00 2016-01-06 07:03:21.000 006 12532.90 52.85 54543.12 88888.00 2016-01-06 07:03:21.125 006 12532.90 52.88 54543.15 88888.00 2016-01-06 07:03:21.250 006 12532.95 52.90 54543.15 88888.00 2016-01-06 07:03:21.375 006 12533.00 52.90 54543.12 88888.00 2016-01-06 07:03:21.500 006 12532.98 52.88 54543.15 88888.00 2016-01-06 07:03:21.625 006 12532.92 52.88 54543.15 88888.00 2016-01-06 07:03:21.750 006 12532.90 52.88 54543.15 88888.00 2016-01-06 07:03:21.875 006 12532.88 52.88 54543.15 88888.00 2016-01-06 07:03:22.000 006 12532.90 52.88 54543.12 88888.00 2016-01-06 07:03:22.125 006 12532.95 52.88 54543.12 88888.00 2016-01-06 07:03:22.250 006 12532.98 52.88 54543.12 88888.00 2016-01-06 07:03:22.375 006 12532.92 52.88 54543.12 88888.00 2016-01-06 07:03:22.500 006 12532.92 52.88 54543.12 88888.00 2016-01-06 07:03:22.625 006 12533.02 52.85 54543.12 88888.00 2016-01-06 07:03:22.750 006 12533.02 52.85 54543.12 88888.00 2016-01-06 07:03:22.875 006 12532.95 52.83 54543.10 88888.00 2016-01-06 07:03:23.000 006 12532.90 52.85 54543.07 88888.00 2016-01-06 07:03:23.125 006 12532.90 52.88 54543.10 88888.00 2016-01-06 07:03:23.250 006 12532.90 52.85 54543.10 88888.00 2016-01-06 07:03:23.375 006 12532.90 52.85 54543.07 88888.00 2016-01-06 07:03:23.500 006 12532.95 52.83 54543.05 88888.00 2016-01-06 07:03:23.625 006 12532.98 52.83 54543.05 88888.00 2016-01-06 07:03:23.750 006 12532.90 52.83 54543.07 88888.00 2016-01-06 07:03:23.875 006 12532.88 52.88 54543.12 88888.00 2016-01-06 07:03:24.000 006 12532.98 52.88 54543.07 88888.00 2016-01-06 07:03:24.125 006 12533.02 52.85 54543.10 88888.00 2016-01-06 07:03:24.250 006 12533.00 52.85 54543.10 88888.00 2016-01-06 07:03:24.375 006 12532.90 52.88 54543.07 88888.00 2016-01-06 07:03:24.500 006 12532.88 52.88 54543.05 88888.00 2016-01-06 07:03:24.625 006 12532.92 52.92 54543.07 88888.00 2016-01-06 07:03:24.750 006 12532.92 52.90 54543.07 88888.00 2016-01-06 07:03:24.875 006 12532.92 52.90 54543.03 88888.00 2016-01-06 07:03:25.000 006 12532.92 52.88 54543.03 88888.00 2016-01-06 07:03:25.125 006 12532.95 52.88 54543.03 88888.00 2016-01-06 07:03:25.250 006 12532.95 52.88 54543.05 88888.00 2016-01-06 07:03:25.375 006 12532.90 52.90 54543.05 88888.00 2016-01-06 07:03:25.500 006 12532.83 52.88 54543.00 88888.00 2016-01-06 07:03:25.625 006 12532.83 52.88 54543.03 88888.00 2016-01-06 07:03:25.750 006 12532.85 52.88 54543.03 88888.00 2016-01-06 07:03:25.875 006 12532.90 52.88 54543.00 88888.00 2016-01-06 07:03:26.000 006 12532.92 52.88 54543.00 88888.00 2016-01-06 07:03:26.125 006 12532.90 52.88 54543.00 88888.00 2016-01-06 07:03:26.250 006 12532.90 52.85 54543.00 88888.00 2016-01-06 07:03:26.375 006 12532.92 52.88 54543.00 88888.00 2016-01-06 07:03:26.500 006 12532.98 52.88 54543.00 88888.00 2016-01-06 07:03:26.625 006 12532.98 52.90 54543.00 88888.00 2016-01-06 07:03:26.750 006 12532.85 52.90 54543.00 88888.00 2016-01-06 07:03:26.875 006 12532.83 52.88 54542.97 88888.00 2016-01-06 07:03:27.000 006 12532.85 52.88 54542.97 88888.00 2016-01-06 07:03:27.125 006 12532.85 52.88 54543.00 88888.00 2016-01-06 07:03:27.250 006 12532.88 52.90 54542.97 88888.00 2016-01-06 07:03:27.375 006 12532.90 52.92 54543.00 88888.00 2016-01-06 07:03:27.500 006 12532.85 52.90 54543.00 88888.00 2016-01-06 07:03:27.625 006 12532.83 52.88 54542.97 88888.00 2016-01-06 07:03:27.750 006 12532.77 52.88 54542.97 88888.00 2016-01-06 07:03:27.875 006 12532.77 52.85 54542.97 88888.00 2016-01-06 07:03:28.000 006 12532.73 52.85 54542.93 88888.00 2016-01-06 07:03:28.125 006 12532.80 52.83 54542.97 88888.00 2016-01-06 07:03:28.250 006 12532.75 52.83 54542.95 88888.00 2016-01-06 07:03:28.375 006 12532.75 52.83 54542.95 88888.00 2016-01-06 07:03:28.500 006 12532.75 52.85 54542.95 88888.00 2016-01-06 07:03:28.625 006 12532.75 52.88 54542.93 88888.00 2016-01-06 07:03:28.750 006 12532.75 52.90 54542.95 88888.00 2016-01-06 07:03:28.875 006 12532.77 52.90 54542.95 88888.00 2016-01-06 07:03:29.000 006 12532.77 52.90 54542.93 88888.00 2016-01-06 07:03:29.125 006 12532.75 52.90 54542.95 88888.00 2016-01-06 07:03:29.250 006 12532.77 52.88 54542.95 88888.00 2016-01-06 07:03:29.375 006 12532.85 52.88 54542.95 88888.00 2016-01-06 07:03:29.500 006 12532.83 52.85 54542.90 88888.00 2016-01-06 07:03:29.625 006 12532.77 52.85 54542.93 88888.00 2016-01-06 07:03:29.750 006 12532.80 52.85 54542.93 88888.00 2016-01-06 07:03:29.875 006 12532.75 52.88 54542.90 88888.00 2016-01-06 07:03:30.000 006 12532.75 52.88 54542.90 88888.00 2016-01-06 07:03:30.125 006 12532.83 52.88 54542.93 88888.00 2016-01-06 07:03:30.250 006 12532.85 52.90 54542.93 88888.00 2016-01-06 07:03:30.375 006 12532.88 52.88 54542.93 88888.00 2016-01-06 07:03:30.500 006 12532.80 52.85 54542.88 88888.00 2016-01-06 07:03:30.625 006 12532.77 52.88 54542.88 88888.00 2016-01-06 07:03:30.750 006 12532.75 52.88 54542.90 88888.00 2016-01-06 07:03:30.875 006 12532.83 52.90 54542.88 88888.00 2016-01-06 07:03:31.000 006 12532.85 52.88 54542.85 88888.00 2016-01-06 07:03:31.125 006 12532.83 52.88 54542.82 88888.00 2016-01-06 07:03:31.250 006 12532.75 52.88 54542.88 88888.00 2016-01-06 07:03:31.375 006 12532.73 52.85 54542.88 88888.00 2016-01-06 07:03:31.500 006 12532.77 52.85 54542.88 88888.00 2016-01-06 07:03:31.625 006 12532.83 52.88 54542.88 88888.00 2016-01-06 07:03:31.750 006 12532.85 52.88 54542.85 88888.00 2016-01-06 07:03:31.875 006 12532.88 52.85 54542.85 88888.00 2016-01-06 07:03:32.000 006 12532.88 52.88 54542.85 88888.00 2016-01-06 07:03:32.125 006 12532.83 52.85 54542.85 88888.00 2016-01-06 07:03:32.250 006 12532.75 52.80 54542.85 88888.00 2016-01-06 07:03:32.375 006 12532.83 52.83 54542.85 88888.00 2016-01-06 07:03:32.500 006 12532.85 52.83 54542.85 88888.00 2016-01-06 07:03:32.625 006 12532.88 52.83 54542.82 88888.00 2016-01-06 07:03:32.750 006 12532.88 52.85 54542.85 88888.00 2016-01-06 07:03:32.875 006 12532.83 52.85 54542.82 88888.00 2016-01-06 07:03:33.000 006 12532.77 52.83 54542.80 88888.00 2016-01-06 07:03:33.125 006 12532.75 52.85 54542.82 88888.00 2016-01-06 07:03:33.250 006 12532.80 52.83 54542.82 88888.00 2016-01-06 07:03:33.375 006 12532.83 52.85 54542.82 88888.00 2016-01-06 07:03:33.500 006 12532.75 52.83 54542.82 88888.00 2016-01-06 07:03:33.625 006 12532.77 52.80 54542.82 88888.00 2016-01-06 07:03:33.750 006 12532.77 52.83 54542.82 88888.00 2016-01-06 07:03:33.875 006 12532.77 52.85 54542.82 88888.00 2016-01-06 07:03:34.000 006 12532.75 52.85 54542.80 88888.00 2016-01-06 07:03:34.125 006 12532.75 52.83 54542.80 88888.00 2016-01-06 07:03:34.250 006 12532.73 52.83 54542.80 88888.00 2016-01-06 07:03:34.375 006 12532.73 52.83 54542.80 88888.00 2016-01-06 07:03:34.500 006 12532.75 52.85 54542.80 88888.00 2016-01-06 07:03:34.625 006 12532.75 52.85 54542.80 88888.00 2016-01-06 07:03:34.750 006 12532.80 52.85 54542.78 88888.00 2016-01-06 07:03:34.875 006 12532.83 52.85 54542.78 88888.00 2016-01-06 07:03:35.000 006 12532.75 52.85 54542.75 88888.00 2016-01-06 07:03:35.125 006 12532.70 52.88 54542.78 88888.00 2016-01-06 07:03:35.250 006 12532.70 52.83 54542.78 88888.00 2016-01-06 07:03:35.375 006 12532.70 52.80 54542.75 88888.00 2016-01-06 07:03:35.500 006 12532.67 52.83 54542.72 88888.00 2016-01-06 07:03:35.625 006 12532.60 52.85 54542.72 88888.00 2016-01-06 07:03:35.750 006 12532.60 52.85 54542.75 88888.00 2016-01-06 07:03:35.875 006 12532.67 52.85 54542.75 88888.00 2016-01-06 07:03:36.000 006 12532.73 52.83 54542.72 88888.00 2016-01-06 07:03:36.125 006 12532.67 52.83 54542.75 88888.00 2016-01-06 07:03:36.250 006 12532.67 52.88 54542.75 88888.00 2016-01-06 07:03:36.375 006 12532.67 52.85 54542.75 88888.00 2016-01-06 07:03:36.500 006 12532.73 52.83 54542.75 88888.00 2016-01-06 07:03:36.625 006 12532.75 52.85 54542.72 88888.00 2016-01-06 07:03:36.750 006 12532.70 52.83 54542.72 88888.00 2016-01-06 07:03:36.875 006 12532.67 52.83 54542.72 88888.00 2016-01-06 07:03:37.000 006 12532.75 52.83 54542.70 88888.00 2016-01-06 07:03:37.125 006 12532.73 52.83 54542.72 88888.00 2016-01-06 07:03:37.250 006 12532.65 52.83 54542.72 88888.00 2016-01-06 07:03:37.375 006 12532.65 52.85 54542.72 88888.00 2016-01-06 07:03:37.500 006 12532.58 52.83 54542.70 88888.00 2016-01-06 07:03:37.625 006 12532.60 52.80 54542.70 88888.00 2016-01-06 07:03:37.750 006 12532.65 52.85 54542.68 88888.00 2016-01-06 07:03:37.875 006 12532.62 52.88 54542.70 88888.00 2016-01-06 07:03:38.000 006 12532.55 52.85 54542.68 88888.00 2016-01-06 07:03:38.125 006 12532.52 52.83 54542.68 88888.00 2016-01-06 07:03:38.250 006 12532.55 52.80 54542.68 88888.00 2016-01-06 07:03:38.375 006 12532.55 52.85 54542.65 88888.00 2016-01-06 07:03:38.500 006 12532.55 52.80 54542.68 88888.00 2016-01-06 07:03:38.625 006 12532.52 52.80 54542.65 88888.00 2016-01-06 07:03:38.750 006 12532.52 52.77 54542.62 88888.00 2016-01-06 07:03:38.875 006 12532.60 52.80 54542.65 88888.00 2016-01-06 07:03:39.000 006 12532.65 52.80 54542.65 88888.00 2016-01-06 07:03:39.125 006 12532.62 52.77 54542.68 88888.00 2016-01-06 07:03:39.250 006 12532.65 52.80 54542.65 88888.00 2016-01-06 07:03:39.375 006 12532.67 52.85 54542.65 88888.00 2016-01-06 07:03:39.500 006 12532.65 52.85 54542.65 88888.00 2016-01-06 07:03:39.625 006 12532.52 52.83 54542.62 88888.00 2016-01-06 07:03:39.750 006 12532.45 52.85 54542.60 88888.00 2016-01-06 07:03:39.875 006 12532.50 52.85 54542.57 88888.00 2016-01-06 07:03:40.000 006 12532.62 52.83 54542.60 88888.00 2016-01-06 07:03:40.125 006 12532.67 52.83 54542.62 88888.00 2016-01-06 07:03:40.250 006 12532.60 52.83 54542.62 88888.00 2016-01-06 07:03:40.375 006 12532.52 52.83 54542.60 88888.00 2016-01-06 07:03:40.500 006 12532.50 52.80 54542.57 88888.00 2016-01-06 07:03:40.625 006 12532.55 52.80 54542.57 88888.00 2016-01-06 07:03:40.750 006 12532.55 52.80 54542.57 88888.00 2016-01-06 07:03:40.875 006 12532.55 52.80 54542.55 88888.00 2016-01-06 07:03:41.000 006 12532.58 52.80 54542.55 88888.00 2016-01-06 07:03:41.125 006 12532.62 52.77 54542.57 88888.00 2016-01-06 07:03:41.250 006 12532.58 52.77 54542.57 88888.00 2016-01-06 07:03:41.375 006 12532.62 52.77 54542.57 88888.00 2016-01-06 07:03:41.500 006 12532.58 52.77 54542.57 88888.00 2016-01-06 07:03:41.625 006 12532.50 52.83 54542.60 88888.00 2016-01-06 07:03:41.750 006 12532.50 52.83 54542.62 88888.00 2016-01-06 07:03:41.875 006 12532.55 52.80 54542.60 88888.00 2016-01-06 07:03:42.000 006 12532.52 52.77 54542.57 88888.00 2016-01-06 07:03:42.125 006 12532.52 52.77 54542.57 88888.00 2016-01-06 07:03:42.250 006 12532.52 52.75 54542.57 88888.00 2016-01-06 07:03:42.375 006 12532.58 52.80 54542.53 88888.00 2016-01-06 07:03:42.500 006 12532.65 52.80 54542.53 88888.00 2016-01-06 07:03:42.625 006 12532.67 52.83 54542.55 88888.00 2016-01-06 07:03:42.750 006 12532.58 52.83 54542.53 88888.00 2016-01-06 07:03:42.875 006 12532.52 52.83 54542.55 88888.00 2016-01-06 07:03:43.000 006 12532.52 52.80 54542.53 88888.00 2016-01-06 07:03:43.125 006 12532.55 52.83 54542.53 88888.00 2016-01-06 07:03:43.250 006 12532.52 52.80 54542.55 88888.00 2016-01-06 07:03:43.375 006 12532.62 52.80 54542.55 88888.00 2016-01-06 07:03:43.500 006 12532.67 52.83 54542.57 88888.00 2016-01-06 07:03:43.625 006 12532.60 52.80 54542.55 88888.00 2016-01-06 07:03:43.750 006 12532.55 52.83 54542.53 88888.00 2016-01-06 07:03:43.875 006 12532.55 52.85 54542.50 88888.00 2016-01-06 07:03:44.000 006 12532.58 52.83 54542.50 88888.00 2016-01-06 07:03:44.125 006 12532.55 52.83 54542.47 88888.00 2016-01-06 07:03:44.250 006 12532.58 52.80 54542.47 88888.00 2016-01-06 07:03:44.375 006 12532.60 52.83 54542.47 88888.00 2016-01-06 07:03:44.500 006 12532.60 52.85 54542.47 88888.00 2016-01-06 07:03:44.625 006 12532.55 52.83 54542.45 88888.00 2016-01-06 07:03:44.750 006 12532.48 52.80 54542.45 88888.00 2016-01-06 07:03:44.875 006 12532.42 52.80 54542.45 88888.00 2016-01-06 07:03:45.000 006 12532.45 52.80 54542.45 88888.00 2016-01-06 07:03:45.125 006 12532.55 52.77 54542.45 88888.00 2016-01-06 07:03:45.250 006 12532.50 52.75 54542.45 88888.00 2016-01-06 07:03:45.375 006 12532.50 52.75 54542.45 88888.00 2016-01-06 07:03:45.500 006 12532.50 52.77 54542.45 88888.00 2016-01-06 07:03:45.625 006 12532.50 52.80 54542.45 88888.00 2016-01-06 07:03:45.750 006 12532.50 52.80 54542.45 88888.00 2016-01-06 07:03:45.875 006 12532.52 52.80 54542.45 88888.00 2016-01-06 07:03:46.000 006 12532.52 52.77 54542.45 88888.00 2016-01-06 07:03:46.125 006 12532.52 52.77 54542.43 88888.00 2016-01-06 07:03:46.250 006 12532.50 52.77 54542.43 88888.00 2016-01-06 07:03:46.375 006 12532.55 52.77 54542.43 88888.00 2016-01-06 07:03:46.500 006 12532.55 52.77 54542.43 88888.00 2016-01-06 07:03:46.625 006 12532.52 52.77 54542.40 88888.00 2016-01-06 07:03:46.750 006 12532.52 52.80 54542.43 88888.00 2016-01-06 07:03:46.875 006 12532.60 52.83 54542.43 88888.00 2016-01-06 07:03:47.000 006 12532.55 52.80 54542.43 88888.00 2016-01-06 07:03:47.125 006 12532.60 52.85 54542.43 88888.00 2016-01-06 07:03:47.250 006 12532.55 52.85 54542.43 88888.00 2016-01-06 07:03:47.375 006 12532.50 52.83 54542.38 88888.00 2016-01-06 07:03:47.500 006 12532.55 52.80 54542.40 88888.00 2016-01-06 07:03:47.625 006 12532.62 52.80 54542.40 88888.00 2016-01-06 07:03:47.750 006 12532.58 52.83 54542.40 88888.00 2016-01-06 07:03:47.875 006 12532.52 52.85 54542.40 88888.00 2016-01-06 07:03:48.000 006 12532.52 52.80 54542.35 88888.00 2016-01-06 07:03:48.125 006 12532.58 52.80 54542.35 88888.00 2016-01-06 07:03:48.250 006 12532.48 52.80 54542.40 88888.00 2016-01-06 07:03:48.375 006 12532.52 52.80 54542.38 88888.00 2016-01-06 07:03:48.500 006 12532.58 52.80 54542.40 88888.00 2016-01-06 07:03:48.625 006 12532.50 52.77 54542.38 88888.00 2016-01-06 07:03:48.750 006 12532.50 52.77 54542.38 88888.00 2016-01-06 07:03:48.875 006 12532.50 52.83 54542.38 88888.00 2016-01-06 07:03:49.000 006 12532.50 52.83 54542.35 88888.00 2016-01-06 07:03:49.125 006 12532.58 52.80 54542.35 88888.00 2016-01-06 07:03:49.250 006 12532.58 52.80 54542.35 88888.00 2016-01-06 07:03:49.375 006 12532.55 52.80 54542.32 88888.00 2016-01-06 07:03:49.500 006 12532.58 52.80 54542.32 88888.00 2016-01-06 07:03:49.625 006 12532.55 52.80 54542.32 88888.00 2016-01-06 07:03:49.750 006 12532.55 52.80 54542.32 88888.00 2016-01-06 07:03:49.875 006 12532.52 52.80 54542.30 88888.00 2016-01-06 07:03:50.000 006 12532.48 52.77 54542.32 88888.00 2016-01-06 07:03:50.125 006 12532.45 52.77 54542.35 88888.00 2016-01-06 07:03:50.250 006 12532.58 52.77 54542.32 88888.00 2016-01-06 07:03:50.375 006 12532.60 52.80 54542.32 88888.00 2016-01-06 07:03:50.500 006 12532.58 52.83 54542.35 88888.00 2016-01-06 07:03:50.625 006 12532.62 52.83 54542.32 88888.00 2016-01-06 07:03:50.750 006 12532.58 52.80 54542.32 88888.00 2016-01-06 07:03:50.875 006 12532.48 52.77 54542.32 88888.00 2016-01-06 07:03:51.000 006 12532.52 52.77 54542.30 88888.00 2016-01-06 07:03:51.125 006 12532.60 52.83 54542.32 88888.00 2016-01-06 07:03:51.250 006 12532.55 52.83 54542.32 88888.00 2016-01-06 07:03:51.375 006 12532.50 52.85 54542.32 88888.00 2016-01-06 07:03:51.500 006 12532.50 52.85 54542.32 88888.00 2016-01-06 07:03:51.625 006 12532.52 52.85 54542.30 88888.00 2016-01-06 07:03:51.750 006 12532.50 52.85 54542.28 88888.00 2016-01-06 07:03:51.875 006 12532.45 52.83 54542.25 88888.00 2016-01-06 07:03:52.000 006 12532.45 52.83 54542.30 88888.00 2016-01-06 07:03:52.125 006 12532.42 52.85 54542.28 88888.00 2016-01-06 07:03:52.250 006 12532.50 52.80 54542.28 88888.00 2016-01-06 07:03:52.375 006 12532.58 52.83 54542.28 88888.00 2016-01-06 07:03:52.500 006 12532.60 52.85 54542.28 88888.00 2016-01-06 07:03:52.625 006 12532.60 52.88 54542.25 88888.00 2016-01-06 07:03:52.750 006 12532.55 52.88 54542.28 88888.00 2016-01-06 07:03:52.875 006 12532.60 52.85 54542.30 88888.00 2016-01-06 07:03:53.000 006 12532.60 52.83 54542.28 88888.00 2016-01-06 07:03:53.125 006 12532.58 52.83 54542.28 88888.00 2016-01-06 07:03:53.250 006 12532.55 52.80 54542.28 88888.00 2016-01-06 07:03:53.375 006 12532.58 52.85 54542.28 88888.00 2016-01-06 07:03:53.500 006 12532.58 52.88 54542.28 88888.00 2016-01-06 07:03:53.625 006 12532.60 52.90 54542.28 88888.00 2016-01-06 07:03:53.750 006 12532.58 52.88 54542.28 88888.00 2016-01-06 07:03:53.875 006 12532.42 52.88 54542.28 88888.00 2016-01-06 07:03:54.000 006 12532.48 52.85 54542.25 88888.00 2016-01-06 07:03:54.125 006 12532.50 52.88 54542.22 88888.00 2016-01-06 07:03:54.250 006 12532.55 52.88 54542.22 88888.00 2016-01-06 07:03:54.375 006 12532.52 52.83 54542.20 88888.00 2016-01-06 07:03:54.500 006 12532.48 52.85 54542.20 88888.00 2016-01-06 07:03:54.625 006 12532.50 52.85 54542.22 88888.00 2016-01-06 07:03:54.750 006 12532.50 52.85 54542.22 88888.00 2016-01-06 07:03:54.875 006 12532.52 52.90 54542.20 88888.00 2016-01-06 07:03:55.000 006 12532.55 52.88 54542.18 88888.00 2016-01-06 07:03:55.125 006 12532.50 52.88 54542.20 88888.00 2016-01-06 07:03:55.250 006 12532.50 52.85 54542.22 88888.00 2016-01-06 07:03:55.375 006 12532.52 52.85 54542.22 88888.00 2016-01-06 07:03:55.500 006 12532.58 52.85 54542.22 88888.00 2016-01-06 07:03:55.625 006 12532.58 52.85 54542.18 88888.00 2016-01-06 07:03:55.750 006 12532.50 52.85 54542.20 88888.00 2016-01-06 07:03:55.875 006 12532.42 52.88 54542.20 88888.00 2016-01-06 07:03:56.000 006 12532.38 52.85 54542.18 88888.00 2016-01-06 07:03:56.125 006 12532.40 52.85 54542.20 88888.00 2016-01-06 07:03:56.250 006 12532.45 52.88 54542.20 88888.00 2016-01-06 07:03:56.375 006 12532.40 52.85 54542.18 88888.00 2016-01-06 07:03:56.500 006 12532.38 52.85 54542.15 88888.00 2016-01-06 07:03:56.625 006 12532.45 52.88 54542.18 88888.00 2016-01-06 07:03:56.750 006 12532.45 52.85 54542.18 88888.00 2016-01-06 07:03:56.875 006 12532.40 52.85 54542.18 88888.00 2016-01-06 07:03:57.000 006 12532.35 52.83 54542.15 88888.00 2016-01-06 07:03:57.125 006 12532.38 52.83 54542.10 88888.00 2016-01-06 07:03:57.250 006 12532.52 52.83 54542.15 88888.00 2016-01-06 07:03:57.375 006 12532.60 52.83 54542.15 88888.00 2016-01-06 07:03:57.500 006 12532.55 52.80 54542.18 88888.00 2016-01-06 07:03:57.625 006 12532.48 52.80 54542.18 88888.00 2016-01-06 07:03:57.750 006 12532.45 52.88 54542.18 88888.00 2016-01-06 07:03:57.875 006 12532.45 52.92 54542.15 88888.00 2016-01-06 07:03:58.000 006 12532.48 52.90 54542.15 88888.00 2016-01-06 07:03:58.125 006 12532.50 52.90 54542.15 88888.00 2016-01-06 07:03:58.250 006 12532.50 52.88 54542.18 88888.00 2016-01-06 07:03:58.375 006 12532.50 52.88 54542.15 88888.00 2016-01-06 07:03:58.500 006 12532.42 52.83 54542.18 88888.00 2016-01-06 07:03:58.625 006 12532.42 52.80 54542.12 88888.00 2016-01-06 07:03:58.750 006 12532.52 52.85 54542.12 88888.00 2016-01-06 07:03:58.875 006 12532.58 52.85 54542.12 88888.00 2016-01-06 07:03:59.000 006 12532.55 52.88 54542.12 88888.00 2016-01-06 07:03:59.125 006 12532.55 52.90 54542.12 88888.00 2016-01-06 07:03:59.250 006 12532.58 52.88 54542.12 88888.00 2016-01-06 07:03:59.375 006 12532.58 52.85 54542.10 88888.00 2016-01-06 07:03:59.500 006 12532.52 52.85 54542.12 88888.00 2016-01-06 07:03:59.625 006 12532.50 52.88 54542.15 88888.00 2016-01-06 07:03:59.750 006 12532.52 52.85 54542.12 88888.00 2016-01-06 07:03:59.875 006 12532.50 52.85 54542.07 88888.00 2016-01-06 07:04:00.000 006 12532.50 52.85 54542.05 88888.00 2016-01-06 07:04:00.125 006 12532.58 52.85 54542.07 88888.00 2016-01-06 07:04:00.250 006 12532.58 52.85 54542.07 88888.00 2016-01-06 07:04:00.375 006 12532.55 52.88 54542.07 88888.00 2016-01-06 07:04:00.500 006 12532.52 52.90 54542.05 88888.00 2016-01-06 07:04:00.625 006 12532.58 52.90 54542.03 88888.00 2016-01-06 07:04:00.750 006 12532.55 52.90 54542.07 88888.00 2016-01-06 07:04:00.875 006 12532.52 52.88 54542.07 88888.00 2016-01-06 07:04:01.000 006 12532.48 52.85 54542.07 88888.00 2016-01-06 07:04:01.125 006 12532.48 52.85 54542.05 88888.00 2016-01-06 07:04:01.250 006 12532.50 52.88 54542.05 88888.00 2016-01-06 07:04:01.375 006 12532.52 52.88 54542.05 88888.00 2016-01-06 07:04:01.500 006 12532.48 52.85 54542.05 88888.00 2016-01-06 07:04:01.625 006 12532.50 52.88 54542.10 88888.00 2016-01-06 07:04:01.750 006 12532.52 52.88 54542.10 88888.00 2016-01-06 07:04:01.875 006 12532.55 52.88 54542.07 88888.00 2016-01-06 07:04:02.000 006 12532.45 52.85 54542.03 88888.00 2016-01-06 07:04:02.125 006 12532.40 52.85 54542.07 88888.00 2016-01-06 07:04:02.250 006 12532.35 52.83 54542.05 88888.00 2016-01-06 07:04:02.375 006 12532.40 52.83 54542.05 88888.00 2016-01-06 07:04:02.500 006 12532.50 52.85 54542.07 88888.00 2016-01-06 07:04:02.625 006 12532.52 52.85 54542.05 88888.00 2016-01-06 07:04:02.750 006 12532.40 52.83 54542.05 88888.00 2016-01-06 07:04:02.875 006 12532.35 52.83 54542.03 88888.00 2016-01-06 07:04:03.000 006 12532.38 52.83 54542.05 88888.00 2016-01-06 07:04:03.125 006 12532.42 52.85 54542.03 88888.00 2016-01-06 07:04:03.250 006 12532.40 52.83 54542.00 88888.00 2016-01-06 07:04:03.375 006 12532.42 52.83 54542.00 88888.00 2016-01-06 07:04:03.500 006 12532.48 52.85 54542.00 88888.00 2016-01-06 07:04:03.625 006 12532.50 52.88 54542.00 88888.00 2016-01-06 07:04:03.750 006 12532.52 52.90 54542.00 88888.00 2016-01-06 07:04:03.875 006 12532.50 52.95 54542.03 88888.00 2016-01-06 07:04:04.000 006 12532.45 52.92 54542.00 88888.00 2016-01-06 07:04:04.125 006 12532.48 52.92 54542.00 88888.00 2016-01-06 07:04:04.250 006 12532.48 52.90 54542.00 88888.00 2016-01-06 07:04:04.375 006 12532.45 52.88 54542.00 88888.00 2016-01-06 07:04:04.500 006 12532.45 52.90 54542.00 88888.00 2016-01-06 07:04:04.625 006 12532.52 52.95 54542.00 88888.00 2016-01-06 07:04:04.750 006 12532.58 52.95 54541.97 88888.00 2016-01-06 07:04:04.875 006 12532.52 52.92 54541.95 88888.00 2016-01-06 07:04:05.000 006 12532.55 52.92 54541.95 88888.00 2016-01-06 07:04:05.125 006 12532.55 52.88 54542.00 88888.00 2016-01-06 07:04:05.250 006 12532.55 52.88 54542.00 88888.00 2016-01-06 07:04:05.375 006 12532.55 52.85 54541.97 88888.00 2016-01-06 07:04:05.500 006 12532.52 52.90 54541.97 88888.00 2016-01-06 07:04:05.625 006 12532.55 52.92 54541.95 88888.00 2016-01-06 07:04:05.750 006 12532.60 52.90 54541.97 88888.00 2016-01-06 07:04:05.875 006 12532.58 52.92 54541.97 88888.00 2016-01-06 07:04:06.000 006 12532.50 52.95 54541.97 88888.00 2016-01-06 07:04:06.125 006 12532.42 52.92 54541.95 88888.00 2016-01-06 07:04:06.250 006 12532.45 52.90 54541.95 88888.00 2016-01-06 07:04:06.375 006 12532.52 52.90 54541.95 88888.00 2016-01-06 07:04:06.500 006 12532.52 52.95 54541.95 88888.00 2016-01-06 07:04:06.625 006 12532.52 52.92 54541.93 88888.00 2016-01-06 07:04:06.750 006 12532.50 52.95 54541.93 88888.00 2016-01-06 07:04:06.875 006 12532.45 52.95 54541.90 88888.00 2016-01-06 07:04:07.000 006 12532.48 52.92 54541.90 88888.00 2016-01-06 07:04:07.125 006 12532.48 52.95 54541.93 88888.00 2016-01-06 07:04:07.250 006 12532.45 52.98 54541.95 88888.00 2016-01-06 07:04:07.375 006 12532.45 52.98 54541.97 88888.00 2016-01-06 07:04:07.500 006 12532.45 52.98 54541.95 88888.00 2016-01-06 07:04:07.625 006 12532.52 52.95 54541.95 88888.00 2016-01-06 07:04:07.750 006 12532.52 52.95 54541.95 88888.00 2016-01-06 07:04:07.875 006 12532.52 52.98 54541.93 88888.00 2016-01-06 07:04:08.000 006 12532.48 52.98 54541.93 88888.00 2016-01-06 07:04:08.125 006 12532.50 52.95 54541.90 88888.00 2016-01-06 07:04:08.250 006 12532.52 52.95 54541.93 88888.00 2016-01-06 07:04:08.375 006 12532.50 52.98 54541.93 88888.00 2016-01-06 07:04:08.500 006 12532.45 52.98 54541.93 88888.00 2016-01-06 07:04:08.625 006 12532.45 52.98 54541.93 88888.00 2016-01-06 07:04:08.750 006 12532.48 52.98 54541.93 88888.00 2016-01-06 07:04:08.875 006 12532.42 52.98 54541.93 88888.00 2016-01-06 07:04:09.000 006 12532.45 53.00 54541.90 88888.00 2016-01-06 07:04:09.125 006 12532.42 52.98 54541.93 88888.00 2016-01-06 07:04:09.250 006 12532.48 52.98 54541.93 88888.00 2016-01-06 07:04:09.375 006 12532.50 52.98 54541.93 88888.00 2016-01-06 07:04:09.500 006 12532.50 52.98 54541.93 88888.00 2016-01-06 07:04:09.625 006 12532.45 52.98 54541.93 88888.00 2016-01-06 07:04:09.750 006 12532.48 52.95 54541.90 88888.00 2016-01-06 07:04:09.875 006 12532.48 52.95 54541.90 88888.00 2016-01-06 07:04:10.000 006 12532.48 52.98 54541.88 88888.00 2016-01-06 07:04:10.125 006 12532.40 52.98 54541.93 88888.00 2016-01-06 07:04:10.250 006 12532.45 52.92 54541.90 88888.00 2016-01-06 07:04:10.375 006 12532.48 52.92 54541.90 88888.00 2016-01-06 07:04:10.500 006 12532.45 52.92 54541.88 88888.00 2016-01-06 07:04:10.625 006 12532.45 52.92 54541.90 88888.00 2016-01-06 07:04:10.750 006 12532.48 52.92 54541.90 88888.00 2016-01-06 07:04:10.875 006 12532.48 52.92 54541.88 88888.00 2016-01-06 07:04:11.000 006 12532.50 52.92 54541.85 88888.00 2016-01-06 07:04:11.125 006 12532.48 52.98 54541.88 88888.00 2016-01-06 07:04:11.250 006 12532.40 52.98 54541.88 88888.00 2016-01-06 07:04:11.375 006 12532.45 52.98 54541.85 88888.00 2016-01-06 07:04:11.500 006 12532.48 52.92 54541.85 88888.00 2016-01-06 07:04:11.625 006 12532.48 52.90 54541.85 88888.00 2016-01-06 07:04:11.750 006 12532.52 52.90 54541.82 88888.00 2016-01-06 07:04:11.875 006 12532.60 52.90 54541.85 88888.00 2016-01-06 07:04:12.000 006 12532.52 52.92 54541.82 88888.00 2016-01-06 07:04:12.125 006 12532.42 52.92 54541.82 88888.00 2016-01-06 07:04:12.250 006 12532.45 52.95 54541.85 88888.00 2016-01-06 07:04:12.375 006 12532.52 52.98 54541.85 88888.00 2016-01-06 07:04:12.500 006 12532.58 52.95 54541.85 88888.00 2016-01-06 07:04:12.625 006 12532.58 52.92 54541.82 88888.00 2016-01-06 07:04:12.750 006 12532.55 52.92 54541.85 88888.00 2016-01-06 07:04:12.875 006 12532.55 52.92 54541.85 88888.00 2016-01-06 07:04:13.000 006 12532.55 52.92 54541.82 88888.00 2016-01-06 07:04:13.125 006 12532.48 52.92 54541.82 88888.00 2016-01-06 07:04:13.250 006 12532.45 52.88 54541.82 88888.00 2016-01-06 07:04:13.375 006 12532.50 52.90 54541.82 88888.00 2016-01-06 07:04:13.500 006 12532.55 52.90 54541.82 88888.00 2016-01-06 07:04:13.625 006 12532.52 52.88 54541.82 88888.00 2016-01-06 07:04:13.750 006 12532.55 52.90 54541.82 88888.00 2016-01-06 07:04:13.875 006 12532.48 52.90 54541.82 88888.00 2016-01-06 07:04:14.000 006 12532.48 52.90 54541.80 88888.00 2016-01-06 07:04:14.125 006 12532.48 52.92 54541.82 88888.00 2016-01-06 07:04:14.250 006 12532.50 52.88 54541.82 88888.00 2016-01-06 07:04:14.375 006 12532.50 52.90 54541.82 88888.00 2016-01-06 07:04:14.500 006 12532.48 52.92 54541.82 88888.00 2016-01-06 07:04:14.625 006 12532.48 52.90 54541.82 88888.00 2016-01-06 07:04:14.750 006 12532.52 52.90 54541.80 88888.00 2016-01-06 07:04:14.875 006 12532.42 52.92 54541.80 88888.00 2016-01-06 07:04:15.000 006 12532.40 52.92 54541.82 88888.00 2016-01-06 07:04:15.125 006 12532.45 52.92 54541.82 88888.00 2016-01-06 07:04:15.250 006 12532.50 52.90 54541.80 88888.00 2016-01-06 07:04:15.375 006 12532.52 52.92 54541.80 88888.00 2016-01-06 07:04:15.500 006 12532.50 52.90 54541.78 88888.00 2016-01-06 07:04:15.625 006 12532.55 52.88 54541.80 88888.00 2016-01-06 07:04:15.750 006 12532.60 52.88 54541.78 88888.00 2016-01-06 07:04:15.875 006 12532.55 52.90 54541.75 88888.00 2016-01-06 07:04:16.000 006 12532.48 52.90 54541.75 88888.00 2016-01-06 07:04:16.125 006 12532.40 52.85 54541.78 88888.00 2016-01-06 07:04:16.250 006 12532.42 52.88 54541.78 88888.00 2016-01-06 07:04:16.375 006 12532.52 52.92 54541.80 88888.00 2016-01-06 07:04:16.500 006 12532.48 52.92 54541.78 88888.00 2016-01-06 07:04:16.625 006 12532.42 52.92 54541.80 88888.00 2016-01-06 07:04:16.750 006 12532.38 52.92 54541.80 88888.00 2016-01-06 07:04:16.875 006 12532.42 52.88 54541.78 88888.00 2016-01-06 07:04:17.000 006 12532.48 52.90 54541.78 88888.00 2016-01-06 07:04:17.125 006 12532.48 52.88 54541.80 88888.00 2016-01-06 07:04:17.250 006 12532.50 52.90 54541.78 88888.00 2016-01-06 07:04:17.375 006 12532.48 52.90 54541.80 88888.00 2016-01-06 07:04:17.500 006 12532.50 52.88 54541.80 88888.00 2016-01-06 07:04:17.625 006 12532.55 52.88 54541.78 88888.00 2016-01-06 07:04:17.750 006 12532.55 52.88 54541.78 88888.00 2016-01-06 07:04:17.875 006 12532.55 52.85 54541.78 88888.00 2016-01-06 07:04:18.000 006 12532.52 52.83 54541.78 88888.00 2016-01-06 07:04:18.125 006 12532.58 52.85 54541.78 88888.00 2016-01-06 07:04:18.250 006 12532.50 52.83 54541.80 88888.00 2016-01-06 07:04:18.375 006 12532.50 52.85 54541.78 88888.00 2016-01-06 07:04:18.500 006 12532.45 52.85 54541.75 88888.00 2016-01-06 07:04:18.625 006 12532.38 52.85 54541.78 88888.00 2016-01-06 07:04:18.750 006 12532.42 52.88 54541.78 88888.00 2016-01-06 07:04:18.875 006 12532.48 52.85 54541.78 88888.00 2016-01-06 07:04:19.000 006 12532.50 52.83 54541.75 88888.00 2016-01-06 07:04:19.125 006 12532.55 52.88 54541.78 88888.00 2016-01-06 07:04:19.250 006 12532.50 52.90 54541.78 88888.00 2016-01-06 07:04:19.375 006 12532.45 52.92 54541.78 88888.00 2016-01-06 07:04:19.500 006 12532.45 52.92 54541.78 88888.00 2016-01-06 07:04:19.625 006 12532.42 52.92 54541.78 88888.00 2016-01-06 07:04:19.750 006 12532.45 52.92 54541.78 88888.00 2016-01-06 07:04:19.875 006 12532.48 52.92 54541.75 88888.00 2016-01-06 07:04:20.000 006 12532.40 52.90 54541.72 88888.00 2016-01-06 07:04:20.125 006 12532.40 52.92 54541.75 88888.00 2016-01-06 07:04:20.250 006 12532.40 52.88 54541.75 88888.00 2016-01-06 07:04:20.375 006 12532.45 52.90 54541.78 88888.00 2016-01-06 07:04:20.500 006 12532.48 52.92 54541.78 88888.00 2016-01-06 07:04:20.625 006 12532.42 52.90 54541.78 88888.00 2016-01-06 07:04:20.750 006 12532.38 52.90 54541.75 88888.00 2016-01-06 07:04:20.875 006 12532.35 52.92 54541.72 88888.00 2016-01-06 07:04:21.000 006 12532.40 52.90 54541.72 88888.00 2016-01-06 07:04:21.125 006 12532.42 52.90 54541.75 88888.00 2016-01-06 07:04:21.250 006 12532.42 52.90 54541.75 88888.00 2016-01-06 07:04:21.375 006 12532.45 52.90 54541.72 88888.00 2016-01-06 07:04:21.500 006 12532.45 52.88 54541.72 88888.00 2016-01-06 07:04:21.625 006 12532.48 52.90 54541.72 88888.00 2016-01-06 07:04:21.750 006 12532.45 52.90 54541.72 88888.00 2016-01-06 07:04:21.875 006 12532.35 52.90 54541.70 88888.00 2016-01-06 07:04:22.000 006 12532.33 52.88 54541.68 88888.00 2016-01-06 07:04:22.125 006 12532.38 52.88 54541.70 88888.00 2016-01-06 07:04:22.250 006 12532.42 52.88 54541.70 88888.00 2016-01-06 07:04:22.375 006 12532.42 52.88 54541.70 88888.00 2016-01-06 07:04:22.500 006 12532.42 52.88 54541.70 88888.00 2016-01-06 07:04:22.625 006 12532.42 52.88 54541.70 88888.00 2016-01-06 07:04:22.750 006 12532.38 52.90 54541.70 88888.00 2016-01-06 07:04:22.875 006 12532.38 52.92 54541.68 88888.00 2016-01-06 07:04:23.000 006 12532.40 52.95 54541.68 88888.00 2016-01-06 07:04:23.125 006 12532.45 52.95 54541.70 88888.00 2016-01-06 07:04:23.250 006 12532.48 52.90 54541.70 88888.00 2016-01-06 07:04:23.375 006 12532.45 52.90 54541.70 88888.00 2016-01-06 07:04:23.500 006 12532.38 52.88 54541.70 88888.00 2016-01-06 07:04:23.625 006 12532.35 52.88 54541.70 88888.00 2016-01-06 07:04:23.750 006 12532.38 52.95 54541.70 88888.00 2016-01-06 07:04:23.875 006 12532.42 52.98 54541.72 88888.00 2016-01-06 07:04:24.000 006 12532.50 52.98 54541.70 88888.00 2016-01-06 07:04:24.125 006 12532.45 52.95 54541.70 88888.00 2016-01-06 07:04:24.250 006 12532.40 52.98 54541.72 88888.00 2016-01-06 07:04:24.375 006 12532.38 52.98 54541.70 88888.00 2016-01-06 07:04:24.500 006 12532.40 53.00 54541.70 88888.00 2016-01-06 07:04:24.625 006 12532.45 53.00 54541.70 88888.00 2016-01-06 07:04:24.750 006 12532.42 52.98 54541.68 88888.00 2016-01-06 07:04:24.875 006 12532.42 53.00 54541.68 88888.00 2016-01-06 07:04:25.000 006 12532.45 52.98 54541.68 88888.00 2016-01-06 07:04:25.125 006 12532.42 52.98 54541.70 88888.00 2016-01-06 07:04:25.250 006 12532.42 52.98 54541.70 88888.00 2016-01-06 07:04:25.375 006 12532.45 52.98 54541.72 88888.00 2016-01-06 07:04:25.500 006 12532.42 52.98 54541.70 88888.00 2016-01-06 07:04:25.625 006 12532.45 53.00 54541.72 88888.00 2016-01-06 07:04:25.750 006 12532.42 52.95 54541.72 88888.00 2016-01-06 07:04:25.875 006 12532.40 52.92 54541.70 88888.00 2016-01-06 07:04:26.000 006 12532.40 52.92 54541.70 88888.00 2016-01-06 07:04:26.125 006 12532.40 52.92 54541.72 88888.00 2016-01-06 07:04:26.250 006 12532.40 52.92 54541.70 88888.00 2016-01-06 07:04:26.375 006 12532.38 52.95 54541.70 88888.00 2016-01-06 07:04:26.500 006 12532.35 52.98 54541.68 88888.00 2016-01-06 07:04:26.625 006 12532.35 52.98 54541.68 88888.00 2016-01-06 07:04:26.750 006 12532.35 52.98 54541.68 88888.00 2016-01-06 07:04:26.875 006 12532.35 52.95 54541.68 88888.00 2016-01-06 07:04:27.000 006 12532.38 52.98 54541.65 88888.00 2016-01-06 07:04:27.125 006 12532.35 52.98 54541.68 88888.00 2016-01-06 07:04:27.250 006 12532.33 52.98 54541.68 88888.00 2016-01-06 07:04:27.375 006 12532.33 52.98 54541.68 88888.00 2016-01-06 07:04:27.500 006 12532.35 52.95 54541.68 88888.00 2016-01-06 07:04:27.625 006 12532.38 52.95 54541.68 88888.00 2016-01-06 07:04:27.750 006 12532.30 53.00 54541.68 88888.00 2016-01-06 07:04:27.875 006 12532.30 52.98 54541.70 88888.00 2016-01-06 07:04:28.000 006 12532.30 52.98 54541.68 88888.00 2016-01-06 07:04:28.125 006 12532.27 52.98 54541.70 88888.00 2016-01-06 07:04:28.250 006 12532.27 52.95 54541.68 88888.00 2016-01-06 07:04:28.375 006 12532.25 52.98 54541.68 88888.00 2016-01-06 07:04:28.500 006 12532.27 53.00 54541.68 88888.00 2016-01-06 07:04:28.625 006 12532.30 52.98 54541.68 88888.00 2016-01-06 07:04:28.750 006 12532.33 53.00 54541.65 88888.00 2016-01-06 07:04:28.875 006 12532.40 53.02 54541.68 88888.00 2016-01-06 07:04:29.000 006 12532.35 53.00 54541.65 88888.00 2016-01-06 07:04:29.125 006 12532.27 53.00 54541.65 88888.00 2016-01-06 07:04:29.250 006 12532.27 53.02 54541.65 88888.00 2016-01-06 07:04:29.375 006 12532.27 53.05 54541.65 88888.00 2016-01-06 07:04:29.500 006 12532.30 53.02 54541.62 88888.00 2016-01-06 07:04:29.625 006 12532.30 53.02 54541.62 88888.00 2016-01-06 07:04:29.750 006 12532.25 53.05 54541.65 88888.00 2016-01-06 07:04:29.875 006 12532.25 53.08 54541.65 88888.00 2016-01-06 07:04:30.000 006 12532.27 53.08 54541.62 88888.00 2016-01-06 07:04:30.125 006 12532.35 53.05 54541.65 88888.00 2016-01-06 07:04:30.250 006 12532.40 53.05 54541.68 88888.00 2016-01-06 07:04:30.375 006 12532.42 53.08 54541.65 88888.00 2016-01-06 07:04:30.500 006 12532.38 53.08 54541.68 88888.00 2016-01-06 07:04:30.625 006 12532.38 53.10 54541.68 88888.00 2016-01-06 07:04:30.750 006 12532.30 53.10 54541.68 88888.00 2016-01-06 07:04:30.875 006 12532.20 53.05 54541.68 88888.00 2016-01-06 07:04:31.000 006 12532.23 53.02 54541.65 88888.00 2016-01-06 07:04:31.125 006 12532.25 53.02 54541.65 88888.00 2016-01-06 07:04:31.250 006 12532.23 53.02 54541.62 88888.00 2016-01-06 07:04:31.375 006 12532.27 53.02 54541.62 88888.00 2016-01-06 07:04:31.500 006 12532.25 53.02 54541.60 88888.00 2016-01-06 07:04:31.625 006 12532.30 53.00 54541.62 88888.00 2016-01-06 07:04:31.750 006 12532.30 53.02 54541.65 88888.00 2016-01-06 07:04:31.875 006 12532.33 53.02 54541.68 88888.00 2016-01-06 07:04:32.000 006 12532.35 53.05 54541.68 88888.00 2016-01-06 07:04:32.125 006 12532.42 53.05 54541.68 88888.00 2016-01-06 07:04:32.250 006 12532.40 53.05 54541.65 88888.00 2016-01-06 07:04:32.375 006 12532.38 53.02 54541.62 88888.00 2016-01-06 07:04:32.500 006 12532.30 53.02 54541.62 88888.00 2016-01-06 07:04:32.625 006 12532.30 53.00 54541.65 88888.00 2016-01-06 07:04:32.750 006 12532.30 53.02 54541.65 88888.00 2016-01-06 07:04:32.875 006 12532.35 53.05 54541.68 88888.00 2016-01-06 07:04:33.000 006 12532.30 53.02 54541.65 88888.00 2016-01-06 07:04:33.125 006 12532.25 53.00 54541.65 88888.00 2016-01-06 07:04:33.250 006 12532.23 52.98 54541.65 88888.00 2016-01-06 07:04:33.375 006 12532.27 53.02 54541.62 88888.00 2016-01-06 07:04:33.500 006 12532.27 53.00 54541.62 88888.00 2016-01-06 07:04:33.625 006 12532.30 53.00 54541.60 88888.00 2016-01-06 07:04:33.750 006 12532.30 53.00 54541.60 88888.00 2016-01-06 07:04:33.875 006 12532.33 53.00 54541.60 88888.00 2016-01-06 07:04:34.000 006 12532.35 52.98 54541.60 88888.00 2016-01-06 07:04:34.125 006 12532.30 53.02 54541.60 88888.00 2016-01-06 07:04:34.250 006 12532.20 53.02 54541.62 88888.00 2016-01-06 07:04:34.375 006 12532.17 53.02 54541.60 88888.00 2016-01-06 07:04:34.500 006 12532.17 53.00 54541.60 88888.00 2016-01-06 07:04:34.625 006 12532.17 53.00 54541.62 88888.00 2016-01-06 07:04:34.750 006 12532.20 53.05 54541.62 88888.00 2016-01-06 07:04:34.875 006 12532.17 53.02 54541.62 88888.00 2016-01-06 07:04:35.000 006 12532.15 53.02 54541.60 88888.00 2016-01-06 07:04:35.125 006 12532.12 53.05 54541.62 88888.00 2016-01-06 07:04:35.250 006 12532.20 53.05 54541.62 88888.00 2016-01-06 07:04:35.375 006 12532.23 53.05 54541.62 88888.00 2016-01-06 07:04:35.500 006 12532.20 53.02 54541.60 88888.00 2016-01-06 07:04:35.625 006 12532.15 53.02 54541.60 88888.00 2016-01-06 07:04:35.750 006 12532.12 53.05 54541.62 88888.00 2016-01-06 07:04:35.875 006 12532.15 53.05 54541.60 88888.00 2016-01-06 07:04:36.000 006 12532.23 53.02 54541.60 88888.00 2016-01-06 07:04:36.125 006 12532.30 53.00 54541.62 88888.00 2016-01-06 07:04:36.250 006 12532.23 53.02 54541.60 88888.00 2016-01-06 07:04:36.375 006 12532.20 53.02 54541.60 88888.00 2016-01-06 07:04:36.500 006 12532.20 53.00 54541.60 88888.00 2016-01-06 07:04:36.625 006 12532.17 53.00 54541.60 88888.00 2016-01-06 07:04:36.750 006 12532.17 53.00 54541.60 88888.00 2016-01-06 07:04:36.875 006 12532.20 52.98 54541.60 88888.00 2016-01-06 07:04:37.000 006 12532.23 52.98 54541.57 88888.00 2016-01-06 07:04:37.125 006 12532.20 52.98 54541.57 88888.00 2016-01-06 07:04:37.250 006 12532.15 52.95 54541.57 88888.00 2016-01-06 07:04:37.375 006 12532.15 52.95 54541.60 88888.00 2016-01-06 07:04:37.500 006 12532.17 52.95 54541.57 88888.00 2016-01-06 07:04:37.625 006 12532.17 52.95 54541.57 88888.00 2016-01-06 07:04:37.750 006 12532.17 52.98 54541.57 88888.00 2016-01-06 07:04:37.875 006 12532.15 52.95 54541.57 88888.00 2016-01-06 07:04:38.000 006 12532.17 52.92 54541.60 88888.00 2016-01-06 07:04:38.125 006 12532.15 52.90 54541.62 88888.00 2016-01-06 07:04:38.250 006 12532.12 52.92 54541.62 88888.00 2016-01-06 07:04:38.375 006 12532.15 52.98 54541.60 88888.00 2016-01-06 07:04:38.500 006 12532.15 52.98 54541.60 88888.00 2016-01-06 07:04:38.625 006 12532.20 52.98 54541.60 88888.00 2016-01-06 07:04:38.750 006 12532.20 52.95 54541.60 88888.00 2016-01-06 07:04:38.875 006 12532.20 52.92 54541.60 88888.00 2016-01-06 07:04:39.000 006 12532.25 52.95 54541.60 88888.00 2016-01-06 07:04:39.125 006 12532.23 52.95 54541.62 88888.00 2016-01-06 07:04:39.250 006 12532.20 52.92 54541.60 88888.00 2016-01-06 07:04:39.375 006 12532.20 52.95 54541.60 88888.00 2016-01-06 07:04:39.500 006 12532.20 52.95 54541.60 88888.00 2016-01-06 07:04:39.625 006 12532.25 52.95 54541.55 88888.00 2016-01-06 07:04:39.750 006 12532.23 52.92 54541.60 88888.00 2016-01-06 07:04:39.875 006 12532.20 52.95 54541.60 88888.00 2016-01-06 07:04:40.000 006 12532.20 52.98 54541.57 88888.00 2016-01-06 07:04:40.125 006 12532.27 53.00 54541.60 88888.00 2016-01-06 07:04:40.250 006 12532.23 53.00 54541.60 88888.00 2016-01-06 07:04:40.375 006 12532.20 53.00 54541.57 88888.00 2016-01-06 07:04:40.500 006 12532.12 53.00 54541.60 88888.00 2016-01-06 07:04:40.625 006 12532.17 53.00 54541.57 88888.00 2016-01-06 07:04:40.750 006 12532.12 53.00 54541.60 88888.00 2016-01-06 07:04:40.875 006 12532.15 52.98 54541.57 88888.00 2016-01-06 07:04:41.000 006 12532.20 52.98 54541.57 88888.00 2016-01-06 07:04:41.125 006 12532.20 53.02 54541.57 88888.00 2016-01-06 07:04:41.250 006 12532.17 53.02 54541.60 88888.00 2016-01-06 07:04:41.375 006 12532.23 53.00 54541.62 88888.00 2016-01-06 07:04:41.500 006 12532.20 52.98 54541.62 88888.00 2016-01-06 07:04:41.625 006 12532.17 53.02 54541.60 88888.00 2016-01-06 07:04:41.750 006 12532.15 53.02 54541.57 88888.00 2016-01-06 07:04:41.875 006 12532.15 53.05 54541.57 88888.00 2016-01-06 07:04:42.000 006 12532.12 53.05 54541.57 88888.00 2016-01-06 07:04:42.125 006 12532.12 53.08 54541.57 88888.00 2016-01-06 07:04:42.250 006 12532.15 53.02 54541.57 88888.00 2016-01-06 07:04:42.375 006 12532.15 53.05 54541.55 88888.00 2016-01-06 07:04:42.500 006 12532.15 53.05 54541.55 88888.00 2016-01-06 07:04:42.625 006 12532.17 53.10 54541.57 88888.00 2016-01-06 07:04:42.750 006 12532.15 53.10 54541.57 88888.00 2016-01-06 07:04:42.875 006 12532.12 53.05 54541.55 88888.00 2016-01-06 07:04:43.000 006 12532.05 53.05 54541.57 88888.00 2016-01-06 07:04:43.125 006 12532.08 53.05 54541.55 88888.00 2016-01-06 07:04:43.250 006 12532.10 53.05 54541.57 88888.00 2016-01-06 07:04:43.375 006 12532.12 53.05 54541.55 88888.00 2016-01-06 07:04:43.500 006 12532.12 53.08 54541.53 88888.00 2016-01-06 07:04:43.625 006 12532.15 53.05 54541.53 88888.00 2016-01-06 07:04:43.750 006 12532.15 53.10 54541.53 88888.00 2016-01-06 07:04:43.875 006 12532.12 53.10 54541.53 88888.00 2016-01-06 07:04:44.000 006 12532.15 53.05 54541.50 88888.00 2016-01-06 07:04:44.125 006 12532.17 53.05 54541.53 88888.00 2016-01-06 07:04:44.250 006 12532.17 53.08 54541.55 88888.00 2016-01-06 07:04:44.375 006 12532.17 53.10 54541.57 88888.00 2016-01-06 07:04:44.500 006 12532.15 53.12 54541.55 88888.00 2016-01-06 07:04:44.625 006 12532.17 53.12 54541.55 88888.00 2016-01-06 07:04:44.750 006 12532.20 53.10 54541.53 88888.00 2016-01-06 07:04:44.875 006 12532.17 53.08 54541.53 88888.00 2016-01-06 07:04:45.000 006 12532.17 53.10 54541.53 88888.00 2016-01-06 07:04:45.125 006 12532.20 53.10 54541.53 88888.00 2016-01-06 07:04:45.250 006 12532.17 53.12 54541.50 88888.00 2016-01-06 07:04:45.375 006 12532.20 53.12 54541.50 88888.00 2016-01-06 07:04:45.500 006 12532.17 53.15 54541.50 88888.00 2016-01-06 07:04:45.625 006 12532.15 53.15 54541.53 88888.00 2016-01-06 07:04:45.750 006 12532.12 53.15 54541.53 88888.00 2016-01-06 07:04:45.875 006 12532.17 53.15 54541.50 88888.00 2016-01-06 07:04:46.000 006 12532.27 53.15 54541.53 88888.00 2016-01-06 07:04:46.125 006 12532.27 53.15 54541.53 88888.00 2016-01-06 07:04:46.250 006 12532.20 53.15 54541.55 88888.00 2016-01-06 07:04:46.375 006 12532.08 53.15 54541.55 88888.00 2016-01-06 07:04:46.500 006 12531.98 53.15 54541.55 88888.00 2016-01-06 07:04:46.625 006 12532.00 53.15 54541.53 88888.00 2016-01-06 07:04:46.750 006 12532.08 53.17 54541.55 88888.00 2016-01-06 07:04:46.875 006 12532.12 53.17 54541.57 88888.00 2016-01-06 07:04:47.000 006 12532.15 53.15 54541.53 88888.00 2016-01-06 07:04:47.125 006 12532.25 53.20 54541.50 88888.00 2016-01-06 07:04:47.250 006 12532.23 53.20 54541.53 88888.00 2016-01-06 07:04:47.375 006 12532.15 53.20 54541.47 88888.00 2016-01-06 07:04:47.500 006 12532.12 53.17 54541.50 88888.00 2016-01-06 07:04:47.625 006 12532.12 53.12 54541.50 88888.00 2016-01-06 07:04:47.750 006 12532.08 53.17 54541.50 88888.00 2016-01-06 07:04:47.875 006 12532.08 53.17 54541.50 88888.00 2016-01-06 07:04:48.000 006 12532.05 53.15 54541.50 88888.00 2016-01-06 07:04:48.125 006 12532.08 53.15 54541.50 88888.00 2016-01-06 07:04:48.250 006 12532.08 53.15 54541.47 88888.00 2016-01-06 07:04:48.375 006 12532.08 53.10 54541.50 88888.00 2016-01-06 07:04:48.500 006 12532.10 53.10 54541.50 88888.00 2016-01-06 07:04:48.625 006 12532.12 53.12 54541.53 88888.00 2016-01-06 07:04:48.750 006 12532.10 53.15 54541.50 88888.00 2016-01-06 07:04:48.875 006 12532.12 53.17 54541.47 88888.00 2016-01-06 07:04:49.000 006 12532.17 53.15 54541.50 88888.00 2016-01-06 07:04:49.125 006 12532.15 53.15 54541.50 88888.00 2016-01-06 07:04:49.250 006 12532.08 53.15 54541.47 88888.00 2016-01-06 07:04:49.375 006 12532.10 53.20 54541.47 88888.00 2016-01-06 07:04:49.500 006 12532.12 53.20 54541.47 88888.00 2016-01-06 07:04:49.625 006 12532.05 53.20 54541.47 88888.00 2016-01-06 07:04:49.750 006 12532.10 53.23 54541.53 88888.00 2016-01-06 07:04:49.875 006 12532.10 53.23 54541.50 88888.00 2016-01-06 07:04:50.000 006 12532.08 53.17 54541.50 88888.00 2016-01-06 07:04:50.125 006 12532.08 53.17 54541.50 88888.00 2016-01-06 07:04:50.250 006 12532.05 53.17 54541.47 88888.00 2016-01-06 07:04:50.375 006 12532.08 53.20 54541.47 88888.00 2016-01-06 07:04:50.500 006 12532.12 53.20 54541.47 88888.00 2016-01-06 07:04:50.625 006 12532.12 53.17 54541.47 88888.00 2016-01-06 07:04:50.750 006 12532.17 53.15 54541.47 88888.00 2016-01-06 07:04:50.875 006 12532.10 53.17 54541.47 88888.00 2016-01-06 07:04:51.000 006 12532.10 53.17 54541.47 88888.00 2016-01-06 07:04:51.125 006 12532.10 53.17 54541.50 88888.00 2016-01-06 07:04:51.250 006 12532.05 53.15 54541.50 88888.00 2016-01-06 07:04:51.375 006 12532.10 53.17 54541.50 88888.00 2016-01-06 07:04:51.500 006 12532.12 53.20 54541.53 88888.00 2016-01-06 07:04:51.625 006 12532.15 53.23 54541.53 88888.00 2016-01-06 07:04:51.750 006 12532.12 53.20 54541.50 88888.00 2016-01-06 07:04:51.875 006 12532.02 53.20 54541.50 88888.00 2016-01-06 07:04:52.000 006 12532.05 53.15 54541.47 88888.00 2016-01-06 07:04:52.125 006 12532.02 53.17 54541.53 88888.00 2016-01-06 07:04:52.250 006 12532.02 53.17 54541.50 88888.00 2016-01-06 07:04:52.375 006 12532.08 53.17 54541.50 88888.00 2016-01-06 07:04:52.500 006 12532.10 53.15 54541.50 88888.00 2016-01-06 07:04:52.625 006 12532.05 53.20 54541.50 88888.00 2016-01-06 07:04:52.750 006 12532.02 53.23 54541.53 88888.00 2016-01-06 07:04:52.875 006 12532.08 53.25 54541.55 88888.00 2016-01-06 07:04:53.000 006 12532.10 53.27 54541.53 88888.00 2016-01-06 07:04:53.125 006 12532.02 53.23 54541.50 88888.00 2016-01-06 07:04:53.250 006 12532.00 53.20 54541.53 88888.00 2016-01-06 07:04:53.375 006 12532.05 53.23 54541.53 88888.00 2016-01-06 07:04:53.500 006 12532.10 53.27 54541.53 88888.00 2016-01-06 07:04:53.625 006 12532.08 53.27 54541.47 88888.00 2016-01-06 07:04:53.750 006 12532.02 53.27 54541.47 88888.00 2016-01-06 07:04:53.875 006 12532.05 53.27 54541.50 88888.00 2016-01-06 07:04:54.000 006 12532.05 53.23 54541.47 88888.00 2016-01-06 07:04:54.125 006 12532.02 53.25 54541.47 88888.00 2016-01-06 07:04:54.250 006 12532.05 53.25 54541.50 88888.00 2016-01-06 07:04:54.375 006 12532.02 53.27 54541.47 88888.00 2016-01-06 07:04:54.500 006 12532.00 53.27 54541.47 88888.00 2016-01-06 07:04:54.625 006 12531.98 53.25 54541.50 88888.00 2016-01-06 07:04:54.750 006 12532.05 53.25 54541.47 88888.00 2016-01-06 07:04:54.875 006 12532.08 53.27 54541.53 88888.00 2016-01-06 07:04:55.000 006 12532.08 53.25 54541.50 88888.00 2016-01-06 07:04:55.125 006 12532.02 53.23 54541.50 88888.00 2016-01-06 07:04:55.250 006 12531.95 53.23 54541.53 88888.00 2016-01-06 07:04:55.375 006 12532.00 53.25 54541.50 88888.00 2016-01-06 07:04:55.500 006 12532.02 53.30 54541.50 88888.00 2016-01-06 07:04:55.625 006 12532.05 53.27 54541.50 88888.00 2016-01-06 07:04:55.750 006 12532.08 53.27 54541.50 88888.00 2016-01-06 07:04:55.875 006 12532.08 53.27 54541.47 88888.00 2016-01-06 07:04:56.000 006 12532.05 53.30 54541.47 88888.00 2016-01-06 07:04:56.125 006 12532.08 53.27 54541.45 88888.00 2016-01-06 07:04:56.250 006 12532.12 53.30 54541.45 88888.00 2016-01-06 07:04:56.375 006 12532.10 53.27 54541.45 88888.00 2016-01-06 07:04:56.500 006 12532.05 53.30 54541.47 88888.00 2016-01-06 07:04:56.625 006 12532.05 53.33 54541.50 88888.00 2016-01-06 07:04:56.750 006 12532.05 53.30 54541.50 88888.00 2016-01-06 07:04:56.875 006 12532.05 53.30 54541.50 88888.00 2016-01-06 07:04:57.000 006 12532.05 53.33 54541.50 88888.00 2016-01-06 07:04:57.125 006 12532.02 53.33 54541.50 88888.00 2016-01-06 07:04:57.250 006 12531.98 53.25 54541.50 88888.00 2016-01-06 07:04:57.375 006 12531.92 53.25 54541.50 88888.00 2016-01-06 07:04:57.500 006 12531.98 53.30 54541.53 88888.00 2016-01-06 07:04:57.625 006 12531.95 53.35 54541.50 88888.00 2016-01-06 07:04:57.750 006 12531.92 53.33 54541.47 88888.00 2016-01-06 07:04:57.875 006 12531.92 53.30 54541.47 88888.00 2016-01-06 07:04:58.000 006 12531.92 53.27 54541.47 88888.00 2016-01-06 07:04:58.125 006 12531.92 53.25 54541.47 88888.00 2016-01-06 07:04:58.250 006 12531.85 53.20 54541.47 88888.00 2016-01-06 07:04:58.375 006 12531.83 53.25 54541.47 88888.00 2016-01-06 07:04:58.500 006 12531.80 53.25 54541.47 88888.00 2016-01-06 07:04:58.625 006 12531.90 53.25 54541.47 88888.00 2016-01-06 07:04:58.750 006 12531.90 53.25 54541.47 88888.00 2016-01-06 07:04:58.875 006 12531.90 53.25 54541.50 88888.00 2016-01-06 07:04:59.000 006 12531.92 53.23 54541.47 88888.00 2016-01-06 07:04:59.125 006 12531.90 53.27 54541.50 88888.00 2016-01-06 07:04:59.250 006 12531.88 53.27 54541.50 88888.00 2016-01-06 07:04:59.375 006 12531.90 53.30 54541.50 88888.00 2016-01-06 07:04:59.500 006 12531.90 53.33 54541.50 88888.00 2016-01-06 07:04:59.625 006 12531.90 53.30 54541.50 88888.00 2016-01-06 07:04:59.750 006 12531.85 53.30 54541.50 88888.00 2016-01-06 07:04:59.875 006 12531.80 53.33 54541.53 88888.00 2016-01-06 07:05:00.000 006 12531.77 53.33 54541.50 88888.00 2016-01-06 07:05:00.125 006 12531.75 53.27 54541.50 88888.00 2016-01-06 07:05:00.250 006 12531.75 53.27 54541.47 88888.00 2016-01-06 07:05:00.375 006 12531.83 53.30 54541.50 88888.00 2016-01-06 07:05:00.500 006 12531.85 53.33 54541.47 88888.00 2016-01-06 07:05:00.625 006 12531.90 53.33 54541.47 88888.00 2016-01-06 07:05:00.750 006 12531.90 53.30 54541.47 88888.00 2016-01-06 07:05:00.875 006 12531.85 53.33 54541.47 88888.00 2016-01-06 07:05:01.000 006 12531.85 53.35 54541.45 88888.00 2016-01-06 07:05:01.125 006 12531.83 53.35 54541.50 88888.00 2016-01-06 07:05:01.250 006 12531.80 53.33 54541.45 88888.00 2016-01-06 07:05:01.375 006 12531.80 53.33 54541.45 88888.00 2016-01-06 07:05:01.500 006 12531.80 53.33 54541.45 88888.00 2016-01-06 07:05:01.625 006 12531.80 53.35 54541.45 88888.00 2016-01-06 07:05:01.750 006 12531.67 53.40 54541.47 88888.00 2016-01-06 07:05:01.875 006 12531.70 53.40 54541.47 88888.00 2016-01-06 07:05:02.000 006 12531.65 53.40 54541.45 88888.00 2016-01-06 07:05:02.125 006 12531.65 53.38 54541.47 88888.00 2016-01-06 07:05:02.250 006 12531.70 53.38 54541.47 88888.00 2016-01-06 07:05:02.375 006 12531.75 53.42 54541.53 88888.00 2016-01-06 07:05:02.500 006 12531.73 53.40 54541.53 88888.00 2016-01-06 07:05:02.625 006 12531.65 53.42 54541.50 88888.00 2016-01-06 07:05:02.750 006 12531.73 53.40 54541.45 88888.00 2016-01-06 07:05:02.875 006 12531.75 53.38 54541.45 88888.00 2016-01-06 07:05:03.000 006 12531.80 53.38 54541.43 88888.00 2016-01-06 07:05:03.125 006 12531.83 53.42 54541.45 88888.00 2016-01-06 07:05:03.250 006 12531.77 53.40 54541.45 88888.00 2016-01-06 07:05:03.375 006 12531.75 53.45 54541.45 88888.00 2016-01-06 07:05:03.500 006 12531.80 53.48 54541.45 88888.00 2016-01-06 07:05:03.625 006 12531.88 53.48 54541.43 88888.00 2016-01-06 07:05:03.750 006 12531.92 53.45 54541.43 88888.00 2016-01-06 07:05:03.875 006 12531.85 53.42 54541.43 88888.00 2016-01-06 07:05:04.000 006 12531.80 53.40 54541.40 88888.00 2016-01-06 07:05:04.125 006 12531.75 53.40 54541.43 88888.00 2016-01-06 07:05:04.250 006 12531.77 53.42 54541.43 88888.00 2016-01-06 07:05:04.375 006 12531.80 53.45 54541.45 88888.00 2016-01-06 07:05:04.500 006 12531.83 53.45 54541.43 88888.00 2016-01-06 07:05:04.625 006 12531.77 53.45 54541.43 88888.00 2016-01-06 07:05:04.750 006 12531.75 53.45 54541.43 88888.00 2016-01-06 07:05:04.875 006 12531.77 53.45 54541.43 88888.00 2016-01-06 07:05:05.000 006 12531.83 53.42 54541.43 88888.00 2016-01-06 07:05:05.125 006 12531.83 53.42 54541.43 88888.00 2016-01-06 07:05:05.250 006 12531.77 53.40 54541.47 88888.00 2016-01-06 07:05:05.375 006 12531.80 53.45 54541.47 88888.00 2016-01-06 07:05:05.500 006 12531.83 53.48 54541.43 88888.00 2016-01-06 07:05:05.625 006 12531.83 53.50 54541.45 88888.00 2016-01-06 07:05:05.750 006 12531.80 53.50 54541.45 88888.00 2016-01-06 07:05:05.875 006 12531.80 53.50 54541.43 88888.00 2016-01-06 07:05:06.000 006 12531.80 53.50 54541.43 88888.00 2016-01-06 07:05:06.125 006 12531.77 53.50 54541.43 88888.00 2016-01-06 07:05:06.250 006 12531.73 53.45 54541.40 88888.00 2016-01-06 07:05:06.375 006 12531.75 53.50 54541.43 88888.00 2016-01-06 07:05:06.500 006 12531.75 53.52 54541.40 88888.00 2016-01-06 07:05:06.625 006 12531.77 53.52 54541.40 88888.00 2016-01-06 07:05:06.750 006 12531.83 53.52 54541.43 88888.00 2016-01-06 07:05:06.875 006 12531.92 53.55 54541.43 88888.00 2016-01-06 07:05:07.000 006 12531.90 53.55 54541.40 88888.00 2016-01-06 07:05:07.125 006 12531.80 53.55 54541.40 88888.00 2016-01-06 07:05:07.250 006 12531.70 53.55 54541.38 88888.00 2016-01-06 07:05:07.375 006 12531.70 53.52 54541.40 88888.00 2016-01-06 07:05:07.500 006 12531.73 53.58 54541.40 88888.00 2016-01-06 07:05:07.625 006 12531.75 53.60 54541.43 88888.00 2016-01-06 07:05:07.750 006 12531.83 53.60 54541.45 88888.00 2016-01-06 07:05:07.875 006 12531.88 53.58 54541.43 88888.00 2016-01-06 07:05:08.000 006 12531.83 53.55 54541.38 88888.00 2016-01-06 07:05:08.125 006 12531.80 53.55 54541.40 88888.00 2016-01-06 07:05:08.250 006 12531.80 53.52 54541.38 88888.00 2016-01-06 07:05:08.375 006 12531.85 53.55 54541.40 88888.00 2016-01-06 07:05:08.500 006 12531.88 53.55 54541.40 88888.00 2016-01-06 07:05:08.625 006 12531.90 53.55 54541.40 88888.00 2016-01-06 07:05:08.750 006 12531.95 53.58 54541.40 88888.00 2016-01-06 07:05:08.875 006 12531.98 53.60 54541.40 88888.00 2016-01-06 07:05:09.000 006 12531.92 53.58 54541.40 88888.00 2016-01-06 07:05:09.125 006 12531.88 53.58 54541.40 88888.00 2016-01-06 07:05:09.250 006 12531.83 53.58 54541.40 88888.00 2016-01-06 07:05:09.375 006 12531.88 53.58 54541.38 88888.00 2016-01-06 07:05:09.500 006 12531.88 53.60 54541.38 88888.00 2016-01-06 07:05:09.625 006 12531.83 53.58 54541.38 88888.00 2016-01-06 07:05:09.750 006 12531.77 53.58 54541.40 88888.00 2016-01-06 07:05:09.875 006 12531.83 53.60 54541.40 88888.00 2016-01-06 07:05:10.000 006 12531.88 53.60 54541.38 88888.00 2016-01-06 07:05:10.125 006 12531.83 53.60 54541.40 88888.00 2016-01-06 07:05:10.250 006 12531.75 53.60 54541.40 88888.00 2016-01-06 07:05:10.375 006 12531.75 53.62 54541.43 88888.00 2016-01-06 07:05:10.500 006 12531.70 53.62 54541.38 88888.00 2016-01-06 07:05:10.625 006 12531.67 53.60 54541.38 88888.00 2016-01-06 07:05:10.750 006 12531.67 53.60 54541.40 88888.00 2016-01-06 07:05:10.875 006 12531.73 53.62 54541.40 88888.00 2016-01-06 07:05:11.000 006 12531.80 53.65 54541.38 88888.00 2016-01-06 07:05:11.125 006 12531.80 53.65 54541.40 88888.00 2016-01-06 07:05:11.250 006 12531.73 53.67 54541.40 88888.00 2016-01-06 07:05:11.375 006 12531.80 53.70 54541.40 88888.00 2016-01-06 07:05:11.500 006 12531.77 53.67 54541.38 88888.00 2016-01-06 07:05:11.625 006 12531.73 53.65 54541.38 88888.00 2016-01-06 07:05:11.750 006 12531.73 53.67 54541.38 88888.00 2016-01-06 07:05:11.875 006 12531.73 53.67 54541.38 88888.00 2016-01-06 07:05:12.000 006 12531.67 53.67 54541.38 88888.00 2016-01-06 07:05:12.125 006 12531.65 53.70 54541.38 88888.00 2016-01-06 07:05:12.250 006 12531.65 53.65 54541.40 88888.00 2016-01-06 07:05:12.375 006 12531.67 53.70 54541.40 88888.00 2016-01-06 07:05:12.500 006 12531.67 53.70 54541.40 88888.00 2016-01-06 07:05:12.625 006 12531.65 53.73 54541.40 88888.00 2016-01-06 07:05:12.750 006 12531.65 53.73 54541.38 88888.00 2016-01-06 07:05:12.875 006 12531.67 53.73 54541.38 88888.00 2016-01-06 07:05:13.000 006 12531.65 53.73 54541.38 88888.00 2016-01-06 07:05:13.125 006 12531.65 53.73 54541.40 88888.00 2016-01-06 07:05:13.250 006 12531.70 53.75 54541.40 88888.00 2016-01-06 07:05:13.375 006 12531.75 53.77 54541.43 88888.00 2016-01-06 07:05:13.500 006 12531.77 53.77 54541.40 88888.00 2016-01-06 07:05:13.625 006 12531.77 53.77 54541.40 88888.00 2016-01-06 07:05:13.750 006 12531.77 53.80 54541.38 88888.00 2016-01-06 07:05:13.875 006 12531.73 53.80 54541.40 88888.00 2016-01-06 07:05:14.000 006 12531.70 53.80 54541.38 88888.00 2016-01-06 07:05:14.125 006 12531.67 53.83 54541.43 88888.00 2016-01-06 07:05:14.250 006 12531.65 53.83 54541.40 88888.00 2016-01-06 07:05:14.375 006 12531.67 53.80 54541.38 88888.00 2016-01-06 07:05:14.500 006 12531.73 53.85 54541.40 88888.00 2016-01-06 07:05:14.625 006 12531.70 53.88 54541.40 88888.00 2016-01-06 07:05:14.750 006 12531.65 53.83 54541.38 88888.00 2016-01-06 07:05:14.875 006 12531.65 53.80 54541.40 88888.00 2016-01-06 07:05:15.000 006 12531.67 53.80 54541.38 88888.00 2016-01-06 07:05:15.125 006 12531.67 53.85 54541.40 88888.00 2016-01-06 07:05:15.250 006 12531.62 53.85 54541.40 88888.00 2016-01-06 07:05:15.375 006 12531.62 53.85 54541.40 88888.00 2016-01-06 07:05:15.500 006 12531.62 53.88 54541.40 88888.00 2016-01-06 07:05:15.625 006 12531.65 53.85 54541.38 88888.00 2016-01-06 07:05:15.750 006 12531.65 53.85 54541.38 88888.00 2016-01-06 07:05:15.875 006 12531.65 53.88 54541.35 88888.00 2016-01-06 07:05:16.000 006 12531.65 53.88 54541.35 88888.00 2016-01-06 07:05:16.125 006 12531.65 53.90 54541.40 88888.00 2016-01-06 07:05:16.250 006 12531.65 53.90 54541.38 88888.00 2016-01-06 07:05:16.375 006 12531.60 53.92 54541.40 88888.00 2016-01-06 07:05:16.500 006 12531.65 53.95 54541.38 88888.00 2016-01-06 07:05:16.625 006 12531.67 53.90 54541.38 88888.00 2016-01-06 07:05:16.750 006 12531.62 53.88 54541.38 88888.00 2016-01-06 07:05:16.875 006 12531.62 53.88 54541.38 88888.00 2016-01-06 07:05:17.000 006 12531.62 53.90 54541.35 88888.00 2016-01-06 07:05:17.125 006 12531.65 53.95 54541.38 88888.00 2016-01-06 07:05:17.250 006 12531.65 53.95 54541.40 88888.00 2016-01-06 07:05:17.375 006 12531.67 53.95 54541.38 88888.00 2016-01-06 07:05:17.500 006 12531.65 53.92 54541.38 88888.00 2016-01-06 07:05:17.625 006 12531.67 53.90 54541.38 88888.00 2016-01-06 07:05:17.750 006 12531.62 53.90 54541.38 88888.00 2016-01-06 07:05:17.875 006 12531.58 53.85 54541.38 88888.00 2016-01-06 07:05:18.000 006 12531.58 53.88 54541.32 88888.00 2016-01-06 07:05:18.125 006 12531.58 53.90 54541.35 88888.00 2016-01-06 07:05:18.250 006 12531.55 53.95 54541.38 88888.00 2016-01-06 07:05:18.375 006 12531.58 53.95 54541.35 88888.00 2016-01-06 07:05:18.500 006 12531.55 53.95 54541.38 88888.00 2016-01-06 07:05:18.625 006 12531.58 53.95 54541.38 88888.00 2016-01-06 07:05:18.750 006 12531.58 53.98 54541.35 88888.00 2016-01-06 07:05:18.875 006 12531.52 53.92 54541.38 88888.00 2016-01-06 07:05:19.000 006 12531.60 53.98 54541.30 88888.00 2016-01-06 07:05:19.125 006 12531.62 54.00 54541.32 88888.00 2016-01-06 07:05:19.250 006 12531.58 54.05 54541.35 88888.00 2016-01-06 07:05:19.375 006 12531.58 54.02 54541.35 88888.00 2016-01-06 07:05:19.500 006 12531.52 54.02 54541.38 88888.00 2016-01-06 07:05:19.625 006 12531.50 54.00 54541.38 88888.00 2016-01-06 07:05:19.750 006 12531.42 54.02 54541.38 88888.00 2016-01-06 07:05:19.875 006 12531.40 54.02 54541.38 88888.00 2016-01-06 07:05:20.000 006 12531.48 54.00 54541.38 88888.00 2016-01-06 07:05:20.125 006 12531.50 54.05 54541.40 88888.00 2016-01-06 07:05:20.250 006 12531.50 54.12 54541.40 88888.00 2016-01-06 07:05:20.375 006 12531.50 54.12 54541.40 88888.00 2016-01-06 07:05:20.500 006 12531.45 54.10 54541.38 88888.00 2016-01-06 07:05:20.625 006 12531.45 54.10 54541.38 88888.00 2016-01-06 07:05:20.750 006 12531.45 54.10 54541.40 88888.00 2016-01-06 07:05:20.875 006 12531.42 54.10 54541.38 88888.00 2016-01-06 07:05:21.000 006 12531.40 54.08 54541.40 88888.00 2016-01-06 07:05:21.125 006 12531.35 54.10 54541.38 88888.00 2016-01-06 07:05:21.250 006 12531.38 54.15 54541.38 88888.00 2016-01-06 07:05:21.375 006 12531.42 54.12 54541.38 88888.00 2016-01-06 07:05:21.500 006 12531.48 54.15 54541.35 88888.00 2016-01-06 07:05:21.625 006 12531.50 54.15 54541.35 88888.00 2016-01-06 07:05:21.750 006 12531.48 54.12 54541.35 88888.00 2016-01-06 07:05:21.875 006 12531.48 54.08 54541.35 88888.00 2016-01-06 07:05:22.000 006 12531.52 54.12 54541.35 88888.00 2016-01-06 07:05:22.125 006 12531.52 54.15 54541.38 88888.00 2016-01-06 07:05:22.250 006 12531.45 54.12 54541.38 88888.00 2016-01-06 07:05:22.375 006 12531.48 54.17 54541.35 88888.00 2016-01-06 07:05:22.500 006 12531.45 54.17 54541.32 88888.00 2016-01-06 07:05:22.625 006 12531.40 54.17 54541.32 88888.00 2016-01-06 07:05:22.750 006 12531.42 54.17 54541.35 88888.00 2016-01-06 07:05:22.875 006 12531.50 54.15 54541.35 88888.00 2016-01-06 07:05:23.000 006 12531.50 54.20 54541.35 88888.00 2016-01-06 07:05:23.125 006 12531.55 54.20 54541.35 88888.00 2016-01-06 07:05:23.250 006 12531.55 54.20 54541.35 88888.00 2016-01-06 07:05:23.375 006 12531.55 54.23 54541.35 88888.00 2016-01-06 07:05:23.500 006 12531.52 54.27 54541.35 88888.00 2016-01-06 07:05:23.625 006 12531.52 54.27 54541.35 88888.00 2016-01-06 07:05:23.750 006 12531.45 54.27 54541.35 88888.00 2016-01-06 07:05:23.875 006 12531.40 54.25 54541.38 88888.00 2016-01-06 07:05:24.000 006 12531.38 54.25 54541.35 88888.00 2016-01-06 07:05:24.125 006 12531.38 54.27 54541.35 88888.00 2016-01-06 07:05:24.250 006 12531.38 54.30 54541.38 88888.00 2016-01-06 07:05:24.375 006 12531.42 54.30 54541.35 88888.00 2016-01-06 07:05:24.500 006 12531.38 54.30 54541.32 88888.00 2016-01-06 07:05:24.625 006 12531.42 54.33 54541.35 88888.00 2016-01-06 07:05:24.750 006 12531.45 54.38 54541.35 88888.00 2016-01-06 07:05:24.875 006 12531.40 54.38 54541.35 88888.00 2016-01-06 07:05:25.000 006 12531.38 54.38 54541.35 88888.00 2016-01-06 07:05:25.125 006 12531.45 54.35 54541.35 88888.00 2016-01-06 07:05:25.250 006 12531.45 54.35 54541.35 88888.00 2016-01-06 07:05:25.375 006 12531.48 54.40 54541.38 88888.00 2016-01-06 07:05:25.500 006 12531.48 54.45 54541.35 88888.00 2016-01-06 07:05:25.625 006 12531.42 54.42 54541.35 88888.00 2016-01-06 07:05:25.750 006 12531.40 54.42 54541.32 88888.00 2016-01-06 07:05:25.875 006 12531.38 54.42 54541.32 88888.00 2016-01-06 07:05:26.000 006 12531.38 54.42 54541.32 88888.00 2016-01-06 07:05:26.125 006 12531.40 54.45 54541.30 88888.00 2016-01-06 07:05:26.250 006 12531.38 54.42 54541.30 88888.00 2016-01-06 07:05:26.375 006 12531.38 54.45 54541.35 88888.00 2016-01-06 07:05:26.500 006 12531.38 54.48 54541.35 88888.00 2016-01-06 07:05:26.625 006 12531.40 54.48 54541.32 88888.00 2016-01-06 07:05:26.750 006 12531.40 54.45 54541.35 88888.00 2016-01-06 07:05:26.875 006 12531.42 54.48 54541.35 88888.00 2016-01-06 07:05:27.000 006 12531.42 54.48 54541.32 88888.00 2016-01-06 07:05:27.125 006 12531.42 54.52 54541.30 88888.00 2016-01-06 07:05:27.250 006 12531.45 54.52 54541.32 88888.00 2016-01-06 07:05:27.375 006 12531.48 54.52 54541.32 88888.00 2016-01-06 07:05:27.500 006 12531.48 54.55 54541.35 88888.00 2016-01-06 07:05:27.625 006 12531.42 54.55 54541.32 88888.00 2016-01-06 07:05:27.750 006 12531.40 54.58 54541.35 88888.00 2016-01-06 07:05:27.875 006 12531.42 54.55 54541.32 88888.00 2016-01-06 07:05:28.000 006 12531.45 54.55 54541.35 88888.00 2016-01-06 07:05:28.125 006 12531.45 54.55 54541.32 88888.00 2016-01-06 07:05:28.250 006 12531.42 54.52 54541.30 88888.00 2016-01-06 07:05:28.375 006 12531.42 54.50 54541.28 88888.00 2016-01-06 07:05:28.500 006 12531.45 54.52 54541.30 88888.00 2016-01-06 07:05:28.625 006 12531.45 54.55 54541.30 88888.00 2016-01-06 07:05:28.750 006 12531.38 54.55 54541.30 88888.00 2016-01-06 07:05:28.875 006 12531.38 54.55 54541.30 88888.00 2016-01-06 07:05:29.000 006 12531.40 54.52 54541.28 88888.00 2016-01-06 07:05:29.125 006 12531.40 54.52 54541.30 88888.00 2016-01-06 07:05:29.250 006 12531.33 54.52 54541.32 88888.00 2016-01-06 07:05:29.375 006 12531.33 54.52 54541.30 88888.00 2016-01-06 07:05:29.500 006 12531.33 54.60 54541.28 88888.00 2016-01-06 07:05:29.625 006 12531.35 54.60 54541.30 88888.00 2016-01-06 07:05:29.750 006 12531.35 54.60 54541.30 88888.00 2016-01-06 07:05:29.875 006 12531.33 54.62 54541.30 88888.00 2016-01-06 07:05:30.000 006 12531.27 54.60 54541.30 88888.00 2016-01-06 07:05:30.125 006 12531.27 54.60 54541.28 88888.00 2016-01-06 07:05:30.250 006 12531.33 54.62 54541.30 88888.00 2016-01-06 07:05:30.375 006 12531.33 54.62 54541.28 88888.00 2016-01-06 07:05:30.500 006 12531.33 54.65 54541.30 88888.00 2016-01-06 07:05:30.625 006 12531.35 54.67 54541.32 88888.00 2016-01-06 07:05:30.750 006 12531.40 54.70 54541.35 88888.00 2016-01-06 07:05:30.875 006 12531.42 54.70 54541.30 88888.00 2016-01-06 07:05:31.000 006 12531.40 54.67 54541.30 88888.00 2016-01-06 07:05:31.125 006 12531.38 54.70 54541.32 88888.00 2016-01-06 07:05:31.250 006 12531.35 54.70 54541.32 88888.00 2016-01-06 07:05:31.375 006 12531.35 54.70 54541.30 88888.00 2016-01-06 07:05:31.500 006 12531.38 54.73 54541.30 88888.00 2016-01-06 07:05:31.625 006 12531.38 54.73 54541.30 88888.00 2016-01-06 07:05:31.750 006 12531.35 54.73 54541.32 88888.00 2016-01-06 07:05:31.875 006 12531.38 54.73 54541.30 88888.00 2016-01-06 07:05:32.000 006 12531.42 54.73 54541.30 88888.00 2016-01-06 07:05:32.125 006 12531.42 54.73 54541.30 88888.00 2016-01-06 07:05:32.250 006 12531.42 54.70 54541.30 88888.00 2016-01-06 07:05:32.375 006 12531.42 54.75 54541.28 88888.00 2016-01-06 07:05:32.500 006 12531.38 54.77 54541.28 88888.00 2016-01-06 07:05:32.625 006 12531.35 54.77 54541.28 88888.00 2016-01-06 07:05:32.750 006 12531.30 54.77 54541.28 88888.00 2016-01-06 07:05:32.875 006 12531.25 54.80 54541.28 88888.00 2016-01-06 07:05:33.000 006 12531.30 54.83 54541.30 88888.00 2016-01-06 07:05:33.125 006 12531.35 54.80 54541.30 88888.00 2016-01-06 07:05:33.250 006 12531.33 54.77 54541.28 88888.00 2016-01-06 07:05:33.375 006 12531.33 54.83 54541.28 88888.00 2016-01-06 07:05:33.500 006 12531.27 54.83 54541.28 88888.00 2016-01-06 07:05:33.625 006 12531.35 54.83 54541.28 88888.00 2016-01-06 07:05:33.750 006 12531.33 54.83 54541.30 88888.00 2016-01-06 07:05:33.875 006 12531.33 54.83 54541.32 88888.00 2016-01-06 07:05:34.000 006 12531.30 54.83 54541.28 88888.00 2016-01-06 07:05:34.125 006 12531.38 54.83 54541.30 88888.00 2016-01-06 07:05:34.250 006 12531.38 54.85 54541.32 88888.00 2016-01-06 07:05:34.375 006 12531.35 54.85 54541.30 88888.00 2016-01-06 07:05:34.500 006 12531.35 54.88 54541.30 88888.00 2016-01-06 07:05:34.625 006 12531.38 54.85 54541.30 88888.00 2016-01-06 07:05:34.750 006 12531.33 54.83 54541.28 88888.00 2016-01-06 07:05:34.875 006 12531.27 54.83 54541.28 88888.00 2016-01-06 07:05:35.000 006 12531.30 54.83 54541.28 88888.00 2016-01-06 07:05:35.125 006 12531.30 54.85 54541.28 88888.00 2016-01-06 07:05:35.250 006 12531.27 54.85 54541.30 88888.00 2016-01-06 07:05:35.375 006 12531.33 54.88 54541.28 88888.00 2016-01-06 07:05:35.500 006 12531.38 54.90 54541.28 88888.00 2016-01-06 07:05:35.625 006 12531.38 54.88 54541.25 88888.00 2016-01-06 07:05:35.750 006 12531.38 54.92 54541.28 88888.00 2016-01-06 07:05:35.875 006 12531.30 54.90 54541.28 88888.00 2016-01-06 07:05:36.000 006 12531.27 54.90 54541.25 88888.00 2016-01-06 07:05:36.125 006 12531.25 54.88 54541.25 88888.00 2016-01-06 07:05:36.250 006 12531.27 54.88 54541.28 88888.00 2016-01-06 07:05:36.375 006 12531.30 54.88 54541.25 88888.00 2016-01-06 07:05:36.500 006 12531.30 54.92 54541.25 88888.00 2016-01-06 07:05:36.625 006 12531.33 54.98 54541.25 88888.00 2016-01-06 07:05:36.750 006 12531.30 54.95 54541.28 88888.00 2016-01-06 07:05:36.875 006 12531.30 54.95 54541.28 88888.00 2016-01-06 07:05:37.000 006 12531.25 54.95 54541.28 88888.00 2016-01-06 07:05:37.125 006 12531.25 54.98 54541.25 88888.00 2016-01-06 07:05:37.250 006 12531.33 54.95 54541.22 88888.00 2016-01-06 07:05:37.375 006 12531.40 54.98 54541.22 88888.00 2016-01-06 07:05:37.500 006 12531.42 55.02 54541.25 88888.00 2016-01-06 07:05:37.625 006 12531.42 55.00 54541.25 88888.00 2016-01-06 07:05:37.750 006 12531.40 54.95 54541.22 88888.00 2016-01-06 07:05:37.875 006 12531.42 54.92 54541.20 88888.00 2016-01-06 07:05:38.000 006 12531.42 54.92 54541.20 88888.00 2016-01-06 07:05:38.125 006 12531.40 54.98 54541.22 88888.00 2016-01-06 07:05:38.250 006 12531.40 55.00 54541.22 88888.00 2016-01-06 07:05:38.375 006 12531.48 55.00 54541.25 88888.00 2016-01-06 07:05:38.500 006 12531.48 54.98 54541.22 88888.00 2016-01-06 07:05:38.625 006 12531.35 55.00 54541.22 88888.00 2016-01-06 07:05:38.750 006 12531.38 55.02 54541.22 88888.00 2016-01-06 07:05:38.875 006 12531.38 55.05 54541.22 88888.00 2016-01-06 07:05:39.000 006 12531.42 55.05 54541.22 88888.00 2016-01-06 07:05:39.125 006 12531.45 55.05 54541.25 88888.00 2016-01-06 07:05:39.250 006 12531.35 55.05 54541.25 88888.00 2016-01-06 07:05:39.375 006 12531.35 55.08 54541.25 88888.00 2016-01-06 07:05:39.500 006 12531.33 55.08 54541.25 88888.00 2016-01-06 07:05:39.625 006 12531.35 55.08 54541.25 88888.00 2016-01-06 07:05:39.750 006 12531.48 55.10 54541.22 88888.00 2016-01-06 07:05:39.875 006 12531.45 55.10 54541.22 88888.00 2016-01-06 07:05:40.000 006 12531.33 55.10 54541.22 88888.00 2016-01-06 07:05:40.125 006 12531.27 55.15 54541.22 88888.00 2016-01-06 07:05:40.250 006 12531.35 55.15 54541.22 88888.00 2016-01-06 07:05:40.375 006 12531.45 55.15 54541.25 88888.00 2016-01-06 07:05:40.500 006 12531.42 55.15 54541.25 88888.00 2016-01-06 07:05:40.625 006 12531.40 55.12 54541.22 88888.00 2016-01-06 07:05:40.750 006 12531.35 55.12 54541.25 88888.00 2016-01-06 07:05:40.875 006 12531.35 55.17 54541.25 88888.00 2016-01-06 07:05:41.000 006 12531.38 55.15 54541.25 88888.00 2016-01-06 07:05:41.125 006 12531.40 55.17 54541.28 88888.00 2016-01-06 07:05:41.250 006 12531.35 55.15 54541.25 88888.00 2016-01-06 07:05:41.375 006 12531.35 55.15 54541.25 88888.00 2016-01-06 07:05:41.500 006 12531.38 55.17 54541.25 88888.00 2016-01-06 07:05:41.625 006 12531.40 55.15 54541.28 88888.00 2016-01-06 07:05:41.750 006 12531.35 55.17 54541.28 88888.00 2016-01-06 07:05:41.875 006 12531.38 55.23 54541.30 88888.00 2016-01-06 07:05:42.000 006 12531.38 55.23 54541.25 88888.00 2016-01-06 07:05:42.125 006 12531.30 55.17 54541.25 88888.00 2016-01-06 07:05:42.250 006 12531.30 55.17 54541.25 88888.00 2016-01-06 07:05:42.375 006 12531.38 55.17 54541.25 88888.00 2016-01-06 07:05:42.500 006 12531.38 55.15 54541.25 88888.00 2016-01-06 07:05:42.625 006 12531.42 55.20 54541.22 88888.00 2016-01-06 07:05:42.750 006 12531.48 55.23 54541.22 88888.00 2016-01-06 07:05:42.875 006 12531.42 55.20 54541.22 88888.00 2016-01-06 07:05:43.000 006 12531.38 55.17 54541.25 88888.00 2016-01-06 07:05:43.125 006 12531.35 55.23 54541.25 88888.00 2016-01-06 07:05:43.250 006 12531.38 55.23 54541.22 88888.00 2016-01-06 07:05:43.375 006 12531.42 55.25 54541.22 88888.00 2016-01-06 07:05:43.500 006 12531.40 55.23 54541.28 88888.00 2016-01-06 07:05:43.625 006 12531.45 55.23 54541.25 88888.00 2016-01-06 07:05:43.750 006 12531.48 55.25 54541.25 88888.00 2016-01-06 07:05:43.875 006 12531.48 55.25 54541.25 88888.00 2016-01-06 07:05:44.000 006 12531.48 55.25 54541.22 88888.00 2016-01-06 07:05:44.125 006 12531.48 55.25 54541.20 88888.00 2016-01-06 07:05:44.250 006 12531.40 55.25 54541.22 88888.00 2016-01-06 07:05:44.375 006 12531.45 55.30 54541.22 88888.00 2016-01-06 07:05:44.500 006 12531.45 55.33 54541.22 88888.00 2016-01-06 07:05:44.625 006 12531.40 55.33 54541.20 88888.00 2016-01-06 07:05:44.750 006 12531.38 55.38 54541.20 88888.00 2016-01-06 07:05:44.875 006 12531.45 55.38 54541.22 88888.00 2016-01-06 07:05:45.000 006 12531.50 55.35 54541.22 88888.00 2016-01-06 07:05:45.125 006 12531.50 55.30 54541.20 88888.00 2016-01-06 07:05:45.250 006 12531.42 55.30 54541.20 88888.00 2016-01-06 07:05:45.375 006 12531.42 55.33 54541.18 88888.00 2016-01-06 07:05:45.500 006 12531.45 55.35 54541.18 88888.00 2016-01-06 07:05:45.625 006 12531.40 55.38 54541.18 88888.00 2016-01-06 07:05:45.750 006 12531.38 55.42 54541.20 88888.00 2016-01-06 07:05:45.875 006 12531.38 55.42 54541.20 88888.00 2016-01-06 07:05:46.000 006 12531.42 55.42 54541.18 88888.00 2016-01-06 07:05:46.125 006 12531.45 55.42 54541.20 88888.00 2016-01-06 07:05:46.250 006 12531.50 55.45 54541.22 88888.00 2016-01-06 07:05:46.375 006 12531.52 55.42 54541.22 88888.00 2016-01-06 07:05:46.500 006 12531.50 55.45 54541.20 88888.00 2016-01-06 07:05:46.625 006 12531.50 55.45 54541.20 88888.00 2016-01-06 07:05:46.750 006 12531.45 55.42 54541.22 88888.00 2016-01-06 07:05:46.875 006 12531.42 55.40 54541.18 88888.00 2016-01-06 07:05:47.000 006 12531.50 55.42 54541.20 88888.00 2016-01-06 07:05:47.125 006 12531.60 55.42 54541.20 88888.00 2016-01-06 07:05:47.250 006 12531.60 55.42 54541.20 88888.00 2016-01-06 07:05:47.375 006 12531.62 55.42 54541.20 88888.00 2016-01-06 07:05:47.500 006 12531.62 55.48 54541.20 88888.00 2016-01-06 07:05:47.625 006 12531.60 55.48 54541.18 88888.00 2016-01-06 07:05:47.750 006 12531.58 55.48 54541.18 88888.00 2016-01-06 07:05:47.875 006 12531.50 55.45 54541.18 88888.00 2016-01-06 07:05:48.000 006 12531.50 55.45 54541.18 88888.00 2016-01-06 07:05:48.125 006 12531.55 55.50 54541.20 88888.00 2016-01-06 07:05:48.250 006 12531.52 55.48 54541.20 88888.00 2016-01-06 07:05:48.375 006 12531.55 55.48 54541.18 88888.00 2016-01-06 07:05:48.500 006 12531.55 55.48 54541.15 88888.00 2016-01-06 07:05:48.625 006 12531.55 55.48 54541.15 88888.00 2016-01-06 07:05:48.750 006 12531.55 55.48 54541.18 88888.00 2016-01-06 07:05:48.875 006 12531.55 55.48 54541.18 88888.00 2016-01-06 07:05:49.000 006 12531.55 55.48 54541.18 88888.00 2016-01-06 07:05:49.125 006 12531.55 55.48 54541.20 88888.00 2016-01-06 07:05:49.250 006 12531.50 55.50 54541.20 88888.00 2016-01-06 07:05:49.375 006 12531.52 55.50 54541.20 88888.00 2016-01-06 07:05:49.500 006 12531.58 55.52 54541.22 88888.00 2016-01-06 07:05:49.625 006 12531.58 55.52 54541.20 88888.00 2016-01-06 07:05:49.750 006 12531.58 55.52 54541.20 88888.00 2016-01-06 07:05:49.875 006 12531.58 55.52 54541.20 88888.00 2016-01-06 07:05:50.000 006 12531.55 55.52 54541.20 88888.00 2016-01-06 07:05:50.125 006 12531.60 55.52 54541.18 88888.00 2016-01-06 07:05:50.250 006 12531.62 55.50 54541.18 88888.00 2016-01-06 07:05:50.375 006 12531.60 55.58 54541.20 88888.00 2016-01-06 07:05:50.500 006 12531.58 55.55 54541.18 88888.00 2016-01-06 07:05:50.625 006 12531.55 55.50 54541.20 88888.00 2016-01-06 07:05:50.750 006 12531.55 55.55 54541.18 88888.00 2016-01-06 07:05:50.875 006 12531.58 55.60 54541.18 88888.00 2016-01-06 07:05:51.000 006 12531.58 55.55 54541.18 88888.00 2016-01-06 07:05:51.125 006 12531.62 55.55 54541.18 88888.00 2016-01-06 07:05:51.250 006 12531.62 55.55 54541.20 88888.00 2016-01-06 07:05:51.375 006 12531.60 55.58 54541.20 88888.00 2016-01-06 07:05:51.500 006 12531.60 55.58 54541.20 88888.00 2016-01-06 07:05:51.625 006 12531.58 55.60 54541.18 88888.00 2016-01-06 07:05:51.750 006 12531.60 55.65 54541.18 88888.00 2016-01-06 07:05:51.875 006 12531.65 55.62 54541.20 88888.00 2016-01-06 07:05:52.000 006 12531.58 55.67 54541.18 88888.00 2016-01-06 07:05:52.125 006 12531.52 55.67 54541.20 88888.00 2016-01-06 07:05:52.250 006 12531.48 55.67 54541.20 88888.00 2016-01-06 07:05:52.375 006 12531.50 55.67 54541.20 88888.00 2016-01-06 07:05:52.500 006 12531.52 55.67 54541.18 88888.00 2016-01-06 07:05:52.625 006 12531.58 55.70 54541.18 88888.00 2016-01-06 07:05:52.750 006 12531.60 55.67 54541.18 88888.00 2016-01-06 07:05:52.875 006 12531.62 55.67 54541.18 88888.00 2016-01-06 07:05:53.000 006 12531.55 55.67 54541.18 88888.00 2016-01-06 07:05:53.125 006 12531.48 55.70 54541.18 88888.00 2016-01-06 07:05:53.250 006 12531.55 55.70 54541.20 88888.00 2016-01-06 07:05:53.375 006 12531.62 55.75 54541.18 88888.00 2016-01-06 07:05:53.500 006 12531.67 55.75 54541.18 88888.00 2016-01-06 07:05:53.625 006 12531.62 55.70 54541.15 88888.00 2016-01-06 07:05:53.750 006 12531.65 55.73 54541.15 88888.00 2016-01-06 07:05:53.875 006 12531.65 55.73 54541.18 88888.00 2016-01-06 07:05:54.000 006 12531.65 55.73 54541.18 88888.00 2016-01-06 07:05:54.125 006 12531.62 55.75 54541.18 88888.00 2016-01-06 07:05:54.250 006 12531.60 55.77 54541.18 88888.00 2016-01-06 07:05:54.375 006 12531.62 55.77 54541.15 88888.00 2016-01-06 07:05:54.500 006 12531.58 55.75 54541.15 88888.00 2016-01-06 07:05:54.625 006 12531.55 55.77 54541.18 88888.00 2016-01-06 07:05:54.750 006 12531.58 55.83 54541.18 88888.00 2016-01-06 07:05:54.875 006 12531.62 55.83 54541.18 88888.00 2016-01-06 07:05:55.000 006 12531.65 55.80 54541.15 88888.00 2016-01-06 07:05:55.125 006 12531.62 55.77 54541.15 88888.00 2016-01-06 07:05:55.250 006 12531.58 55.83 54541.18 88888.00 2016-01-06 07:05:55.375 006 12531.58 55.83 54541.18 88888.00 2016-01-06 07:05:55.500 006 12531.55 55.83 54541.15 88888.00 2016-01-06 07:05:55.625 006 12531.58 55.83 54541.18 88888.00 2016-01-06 07:05:55.750 006 12531.62 55.85 54541.18 88888.00 2016-01-06 07:05:55.875 006 12531.62 55.88 54541.15 88888.00 2016-01-06 07:05:56.000 006 12531.65 55.85 54541.12 88888.00 2016-01-06 07:05:56.125 006 12531.67 55.83 54541.12 88888.00 2016-01-06 07:05:56.250 006 12531.65 55.88 54541.15 88888.00 2016-01-06 07:05:56.375 006 12531.65 55.85 54541.15 88888.00 2016-01-06 07:05:56.500 006 12531.65 55.88 54541.12 88888.00 2016-01-06 07:05:56.625 006 12531.58 55.90 54541.15 88888.00 2016-01-06 07:05:56.750 006 12531.60 55.88 54541.15 88888.00 2016-01-06 07:05:56.875 006 12531.62 55.85 54541.18 88888.00 2016-01-06 07:05:57.000 006 12531.67 55.88 54541.18 88888.00 2016-01-06 07:05:57.125 006 12531.65 55.92 54541.18 88888.00 2016-01-06 07:05:57.250 006 12531.58 55.88 54541.15 88888.00 2016-01-06 07:05:57.375 006 12531.65 55.88 54541.18 88888.00 2016-01-06 07:05:57.500 006 12531.62 55.88 54541.18 88888.00 2016-01-06 07:05:57.625 006 12531.60 55.88 54541.15 88888.00 2016-01-06 07:05:57.750 006 12531.60 55.90 54541.18 88888.00 2016-01-06 07:05:57.875 006 12531.65 55.92 54541.18 88888.00 2016-01-06 07:05:58.000 006 12531.65 55.92 54541.15 88888.00 2016-01-06 07:05:58.125 006 12531.65 55.90 54541.18 88888.00 2016-01-06 07:05:58.250 006 12531.58 55.92 54541.20 88888.00 2016-01-06 07:05:58.375 006 12531.60 55.95 54541.22 88888.00 2016-01-06 07:05:58.500 006 12531.65 55.95 54541.22 88888.00 2016-01-06 07:05:58.625 006 12531.65 55.92 54541.20 88888.00 2016-01-06 07:05:58.750 006 12531.65 55.90 54541.18 88888.00 2016-01-06 07:05:58.875 006 12531.65 55.95 54541.18 88888.00 2016-01-06 07:05:59.000 006 12531.62 55.98 54541.15 88888.00 2016-01-06 07:05:59.125 006 12531.65 55.98 54541.18 88888.00 2016-01-06 07:05:59.250 006 12531.65 55.98 54541.15 88888.00 2016-01-06 07:05:59.375 006 12531.65 56.00 54541.18 88888.00 2016-01-06 07:05:59.500 006 12531.65 56.00 54541.15 88888.00 2016-01-06 07:05:59.625 006 12531.60 55.98 54541.18 88888.00 2016-01-06 07:05:59.750 006 12531.60 55.98 54541.15 88888.00 2016-01-06 07:05:59.875 006 12531.65 55.98 54541.15 88888.00 2016-01-06 07:06:00.000 006 12531.67 55.98 54541.15 88888.00 2016-01-06 07:06:00.125 006 12531.62 56.00 54541.15 88888.00 2016-01-06 07:06:00.250 006 12531.62 56.00 54541.12 88888.00 2016-01-06 07:06:00.375 006 12531.67 56.00 54541.12 88888.00 2016-01-06 07:06:00.500 006 12531.67 56.00 54541.15 88888.00 2016-01-06 07:06:00.625 006 12531.62 56.00 54541.15 88888.00 2016-01-06 07:06:00.750 006 12531.60 56.02 54541.15 88888.00 2016-01-06 07:06:00.875 006 12531.60 56.02 54541.15 88888.00 2016-01-06 07:06:01.000 006 12531.58 56.05 54541.15 88888.00 2016-01-06 07:06:01.125 006 12531.60 56.05 54541.18 88888.00 2016-01-06 07:06:01.250 006 12531.62 56.08 54541.15 88888.00 2016-01-06 07:06:01.375 006 12531.62 56.12 54541.15 88888.00 2016-01-06 07:06:01.500 006 12531.60 56.10 54541.15 88888.00 2016-01-06 07:06:01.625 006 12531.58 56.08 54541.15 88888.00 2016-01-06 07:06:01.750 006 12531.58 56.10 54541.18 88888.00 2016-01-06 07:06:01.875 006 12531.60 56.15 54541.15 88888.00 2016-01-06 07:06:02.000 006 12531.58 56.15 54541.15 88888.00 2016-01-06 07:06:02.125 006 12531.52 56.10 54541.15 88888.00 2016-01-06 07:06:02.250 006 12531.48 56.10 54541.18 88888.00 2016-01-06 07:06:02.375 006 12531.55 56.10 54541.18 88888.00 2016-01-06 07:06:02.500 006 12531.58 56.12 54541.18 88888.00 2016-01-06 07:06:02.625 006 12531.58 56.15 54541.18 88888.00 2016-01-06 07:06:02.750 006 12531.55 56.15 54541.18 88888.00 2016-01-06 07:06:02.875 006 12531.55 56.10 54541.15 88888.00 2016-01-06 07:06:03.000 006 12531.65 56.15 54541.15 88888.00 2016-01-06 07:06:03.125 006 12531.67 56.20 54541.18 88888.00 2016-01-06 07:06:03.250 006 12531.65 56.15 54541.18 88888.00 2016-01-06 07:06:03.375 006 12531.65 56.17 54541.18 88888.00 2016-01-06 07:06:03.500 006 12531.60 56.12 54541.18 88888.00 2016-01-06 07:06:03.625 006 12531.52 56.15 54541.18 88888.00 2016-01-06 07:06:03.750 006 12531.62 56.17 54541.18 88888.00 2016-01-06 07:06:03.875 006 12531.67 56.20 54541.18 88888.00 2016-01-06 07:06:04.000 006 12531.60 56.17 54541.18 88888.00 2016-01-06 07:06:04.125 006 12531.58 56.20 54541.18 88888.00 2016-01-06 07:06:04.250 006 12531.65 56.17 54541.15 88888.00 2016-01-06 07:06:04.375 006 12531.67 56.20 54541.18 88888.00 2016-01-06 07:06:04.500 006 12531.65 56.23 54541.18 88888.00 2016-01-06 07:06:04.625 006 12531.67 56.23 54541.20 88888.00 2016-01-06 07:06:04.750 006 12531.67 56.23 54541.18 88888.00 2016-01-06 07:06:04.875 006 12531.67 56.20 54541.18 88888.00 2016-01-06 07:06:05.000 006 12531.62 56.23 54541.15 88888.00 2016-01-06 07:06:05.125 006 12531.62 56.23 54541.20 88888.00 2016-01-06 07:06:05.250 006 12531.62 56.20 54541.20 88888.00 2016-01-06 07:06:05.375 006 12531.65 56.23 54541.18 88888.00 2016-01-06 07:06:05.500 006 12531.60 56.20 54541.15 88888.00 2016-01-06 07:06:05.625 006 12531.62 56.23 54541.15 88888.00 2016-01-06 07:06:05.750 006 12531.65 56.25 54541.15 88888.00 2016-01-06 07:06:05.875 006 12531.60 56.25 54541.15 88888.00 2016-01-06 07:06:06.000 006 12531.58 56.25 54541.12 88888.00 2016-01-06 07:06:06.125 006 12531.67 56.25 54541.18 88888.00 2016-01-06 07:06:06.250 006 12531.70 56.27 54541.18 88888.00 2016-01-06 07:06:06.375 006 12531.70 56.25 54541.18 88888.00 2016-01-06 07:06:06.500 006 12531.67 56.23 54541.18 88888.00 2016-01-06 07:06:06.625 006 12531.65 56.27 54541.15 88888.00 2016-01-06 07:06:06.750 006 12531.62 56.30 54541.15 88888.00 2016-01-06 07:06:06.875 006 12531.62 56.30 54541.15 88888.00 2016-01-06 07:06:07.000 006 12531.58 56.30 54541.15 88888.00 2016-01-06 07:06:07.125 006 12531.60 56.30 54541.18 88888.00 2016-01-06 07:06:07.250 006 12531.67 56.27 54541.20 88888.00 2016-01-06 07:06:07.375 006 12531.65 56.27 54541.18 88888.00 2016-01-06 07:06:07.500 006 12531.60 56.30 54541.15 88888.00 2016-01-06 07:06:07.625 006 12531.58 56.27 54541.15 88888.00 2016-01-06 07:06:07.750 006 12531.58 56.30 54541.15 88888.00 2016-01-06 07:06:07.875 006 12531.60 56.35 54541.15 88888.00 2016-01-06 07:06:08.000 006 12531.62 56.40 54541.15 88888.00 2016-01-06 07:06:08.125 006 12531.65 56.40 54541.15 88888.00 2016-01-06 07:06:08.250 006 12531.65 56.33 54541.12 88888.00 2016-01-06 07:06:08.375 006 12531.70 56.35 54541.15 88888.00 2016-01-06 07:06:08.500 006 12531.70 56.38 54541.15 88888.00 2016-01-06 07:06:08.625 006 12531.70 56.38 54541.18 88888.00 2016-01-06 07:06:08.750 006 12531.67 56.35 54541.15 88888.00 2016-01-06 07:06:08.875 006 12531.73 56.35 54541.15 88888.00 2016-01-06 07:06:09.000 006 12531.80 56.38 54541.15 88888.00 2016-01-06 07:06:09.125 006 12531.83 56.38 54541.18 88888.00 2016-01-06 07:06:09.250 006 12531.75 56.40 54541.18 88888.00 2016-01-06 07:06:09.375 006 12531.70 56.40 54541.15 88888.00 2016-01-06 07:06:09.500 006 12531.65 56.40 54541.12 88888.00 2016-01-06 07:06:09.625 006 12531.70 56.40 54541.15 88888.00 2016-01-06 07:06:09.750 006 12531.67 56.45 54541.15 88888.00 2016-01-06 07:06:09.875 006 12531.67 56.48 54541.15 88888.00 2016-01-06 07:06:10.000 006 12531.73 56.48 54541.15 88888.00 2016-01-06 07:06:10.125 006 12531.73 56.48 54541.15 88888.00 2016-01-06 07:06:10.250 006 12531.70 56.48 54541.12 88888.00 2016-01-06 07:06:10.375 006 12531.70 56.50 54541.15 88888.00 2016-01-06 07:06:10.500 006 12531.77 56.55 54541.15 88888.00 2016-01-06 07:06:10.625 006 12531.77 56.55 54541.15 88888.00 2016-01-06 07:06:10.750 006 12531.70 56.50 54541.15 88888.00 2016-01-06 07:06:10.875 006 12531.65 56.50 54541.15 88888.00 2016-01-06 07:06:11.000 006 12531.62 56.48 54541.15 88888.00 2016-01-06 07:06:11.125 006 12531.65 56.45 54541.15 88888.00 2016-01-06 07:06:11.250 006 12531.67 56.48 54541.18 88888.00 2016-01-06 07:06:11.375 006 12531.73 56.48 54541.18 88888.00 2016-01-06 07:06:11.500 006 12531.70 56.48 54541.15 88888.00 2016-01-06 07:06:11.625 006 12531.70 56.48 54541.15 88888.00 2016-01-06 07:06:11.750 006 12531.73 56.50 54541.18 88888.00 2016-01-06 07:06:11.875 006 12531.75 56.52 54541.18 88888.00 2016-01-06 07:06:12.000 006 12531.77 56.52 54541.15 88888.00 2016-01-06 07:06:12.125 006 12531.75 56.50 54541.12 88888.00 2016-01-06 07:06:12.250 006 12531.67 56.48 54541.15 88888.00 2016-01-06 07:06:12.375 006 12531.67 56.52 54541.18 88888.00 2016-01-06 07:06:12.500 006 12531.75 56.52 54541.15 88888.00 2016-01-06 07:06:12.625 006 12531.80 56.60 54541.15 88888.00 2016-01-06 07:06:12.750 006 12531.77 56.60 54541.12 88888.00 2016-01-06 07:06:12.875 006 12531.77 56.60 54541.12 88888.00 2016-01-06 07:06:13.000 006 12531.77 56.60 54541.12 88888.00 2016-01-06 07:06:13.125 006 12531.75 56.58 54541.12 88888.00 2016-01-06 07:06:13.250 006 12531.65 56.58 54541.15 88888.00 2016-01-06 07:06:13.375 006 12531.73 56.60 54541.12 88888.00 2016-01-06 07:06:13.500 006 12531.83 56.58 54541.15 88888.00 2016-01-06 07:06:13.625 006 12531.83 56.58 54541.15 88888.00 2016-01-06 07:06:13.750 006 12531.77 56.58 54541.15 88888.00 2016-01-06 07:06:13.875 006 12531.77 56.55 54541.15 88888.00 2016-01-06 07:06:14.000 006 12531.83 56.52 54541.15 88888.00 2016-01-06 07:06:14.125 006 12531.90 56.55 54541.15 88888.00 2016-01-06 07:06:14.250 006 12531.90 56.58 54541.15 88888.00 2016-01-06 07:06:14.375 006 12531.90 56.60 54541.15 88888.00 2016-01-06 07:06:14.500 006 12531.85 56.62 54541.12 88888.00 2016-01-06 07:06:14.625 006 12531.77 56.58 54541.12 88888.00 2016-01-06 07:06:14.750 006 12531.77 56.55 54541.18 88888.00 2016-01-06 07:06:14.875 006 12531.77 56.58 54541.15 88888.00 2016-01-06 07:06:15.000 006 12531.83 56.65 54541.18 88888.00 2016-01-06 07:06:15.125 006 12531.83 56.62 54541.18 88888.00 2016-01-06 07:06:15.250 006 12531.75 56.55 54541.18 88888.00 2016-01-06 07:06:15.375 006 12531.77 56.55 54541.20 88888.00 2016-01-06 07:06:15.500 006 12531.83 56.58 54541.18 88888.00 2016-01-06 07:06:15.625 006 12531.83 56.60 54541.18 88888.00 2016-01-06 07:06:15.750 006 12531.85 56.60 54541.20 88888.00 2016-01-06 07:06:15.875 006 12531.80 56.60 54541.20 88888.00 2016-01-06 07:06:16.000 006 12531.80 56.60 54541.18 88888.00 2016-01-06 07:06:16.125 006 12531.92 56.55 54541.18 88888.00 2016-01-06 07:06:16.250 006 12531.92 56.55 54541.15 88888.00 2016-01-06 07:06:16.375 006 12531.88 56.58 54541.18 88888.00 2016-01-06 07:06:16.500 006 12531.80 56.60 54541.18 88888.00 2016-01-06 07:06:16.625 006 12531.77 56.62 54541.18 88888.00 2016-01-06 07:06:16.750 006 12531.83 56.60 54541.18 88888.00 2016-01-06 07:06:16.875 006 12531.88 56.60 54541.18 88888.00 2016-01-06 07:06:17.000 006 12531.90 56.62 54541.15 88888.00 2016-01-06 07:06:17.125 006 12531.88 56.60 54541.12 88888.00 2016-01-06 07:06:17.250 006 12531.85 56.55 54541.12 88888.00 2016-01-06 07:06:17.375 006 12531.85 56.55 54541.12 88888.00 2016-01-06 07:06:17.500 006 12531.80 56.58 54541.15 88888.00 2016-01-06 07:06:17.625 006 12531.83 56.58 54541.15 88888.00 2016-01-06 07:06:17.750 006 12531.80 56.58 54541.15 88888.00 2016-01-06 07:06:17.875 006 12531.88 56.60 54541.15 88888.00 2016-01-06 07:06:18.000 006 12531.92 56.62 54541.15 88888.00 2016-01-06 07:06:18.125 006 12531.95 56.62 54541.18 88888.00 2016-01-06 07:06:18.250 006 12531.90 56.62 54541.18 88888.00 2016-01-06 07:06:18.375 006 12531.88 56.65 54541.18 88888.00 2016-01-06 07:06:18.500 006 12531.85 56.65 54541.18 88888.00 2016-01-06 07:06:18.625 006 12531.90 56.65 54541.18 88888.00 2016-01-06 07:06:18.750 006 12531.92 56.65 54541.20 88888.00 2016-01-06 07:06:18.875 006 12531.92 56.65 54541.20 88888.00 2016-01-06 07:06:19.000 006 12531.90 56.65 54541.18 88888.00 2016-01-06 07:06:19.125 006 12531.92 56.70 54541.18 88888.00 2016-01-06 07:06:19.250 006 12531.95 56.67 54541.18 88888.00 2016-01-06 07:06:19.375 006 12531.95 56.67 54541.18 88888.00 2016-01-06 07:06:19.500 006 12531.92 56.70 54541.18 88888.00 2016-01-06 07:06:19.625 006 12531.90 56.70 54541.18 88888.00 2016-01-06 07:06:19.750 006 12531.92 56.73 54541.15 88888.00 2016-01-06 07:06:19.875 006 12531.98 56.75 54541.18 88888.00 2016-01-06 07:06:20.000 006 12532.00 56.73 54541.18 88888.00 2016-01-06 07:06:20.125 006 12531.98 56.73 54541.18 88888.00 2016-01-06 07:06:20.250 006 12532.00 56.70 54541.18 88888.00 2016-01-06 07:06:20.375 006 12532.00 56.73 54541.18 88888.00 2016-01-06 07:06:20.500 006 12531.98 56.73 54541.20 88888.00 2016-01-06 07:06:20.625 006 12532.00 56.73 54541.20 88888.00 2016-01-06 07:06:20.750 006 12532.05 56.75 54541.22 88888.00 2016-01-06 07:06:20.875 006 12532.00 56.75 54541.20 88888.00 2016-01-06 07:06:21.000 006 12531.95 56.77 54541.20 88888.00 2016-01-06 07:06:21.125 006 12531.95 56.77 54541.20 88888.00 2016-01-06 07:06:21.250 006 12531.92 56.75 54541.22 88888.00 2016-01-06 07:06:21.375 006 12532.02 56.77 54541.22 88888.00 2016-01-06 07:06:21.500 006 12532.08 56.80 54541.20 88888.00 2016-01-06 07:06:21.625 006 12532.10 56.77 54541.20 88888.00 2016-01-06 07:06:21.750 006 12532.10 56.75 54541.20 88888.00 2016-01-06 07:06:21.875 006 12532.05 56.75 54541.22 88888.00 2016-01-06 07:06:22.000 006 12532.08 56.77 54541.22 88888.00 2016-01-06 07:06:22.125 006 12532.08 56.80 54541.22 88888.00 2016-01-06 07:06:22.250 006 12532.00 56.75 54541.20 88888.00 2016-01-06 07:06:22.375 006 12531.98 56.75 54541.20 88888.00 2016-01-06 07:06:22.500 006 12532.00 56.77 54541.20 88888.00 2016-01-06 07:06:22.625 006 12532.00 56.83 54541.20 88888.00 2016-01-06 07:06:22.750 006 12532.02 56.80 54541.18 88888.00 2016-01-06 07:06:22.875 006 12532.00 56.80 54541.18 88888.00 2016-01-06 07:06:23.000 006 12532.02 56.83 54541.18 88888.00 2016-01-06 07:06:23.125 006 12532.02 56.85 54541.20 88888.00 2016-01-06 07:06:23.250 006 12531.95 56.80 54541.22 88888.00 2016-01-06 07:06:23.375 006 12531.95 56.80 54541.20 88888.00 2016-01-06 07:06:23.500 006 12532.08 56.80 54541.20 88888.00 2016-01-06 07:06:23.625 006 12532.15 56.85 54541.20 88888.00 2016-01-06 07:06:23.750 006 12532.17 56.85 54541.20 88888.00 2016-01-06 07:06:23.875 006 12532.15 56.85 54541.20 88888.00 2016-01-06 07:06:24.000 006 12532.17 56.83 54541.18 88888.00 2016-01-06 07:06:24.125 006 12532.15 56.83 54541.20 88888.00 2016-01-06 07:06:24.250 006 12532.17 56.83 54541.22 88888.00 2016-01-06 07:06:24.375 006 12532.17 56.85 54541.20 88888.00 2016-01-06 07:06:24.500 006 12532.12 56.88 54541.22 88888.00 2016-01-06 07:06:24.625 006 12532.12 56.85 54541.22 88888.00 2016-01-06 07:06:24.750 006 12532.05 56.85 54541.22 88888.00 2016-01-06 07:06:24.875 006 12532.05 56.85 54541.25 88888.00 2016-01-06 07:06:25.000 006 12532.10 56.85 54541.22 88888.00 2016-01-06 07:06:25.125 006 12532.10 56.85 54541.22 88888.00 2016-01-06 07:06:25.250 006 12532.12 56.85 54541.25 88888.00 2016-01-06 07:06:25.375 006 12532.17 56.85 54541.20 88888.00 2016-01-06 07:06:25.500 006 12532.17 56.88 54541.20 88888.00 2016-01-06 07:06:25.625 006 12532.15 56.90 54541.20 88888.00 2016-01-06 07:06:25.750 006 12532.17 56.90 54541.20 88888.00 2016-01-06 07:06:25.875 006 12532.12 56.90 54541.22 88888.00 2016-01-06 07:06:26.000 006 12532.10 56.90 54541.22 88888.00 2016-01-06 07:06:26.125 006 12532.10 56.90 54541.22 88888.00 2016-01-06 07:06:26.250 006 12532.10 56.92 54541.20 88888.00 2016-01-06 07:06:26.375 006 12532.10 56.95 54541.18 88888.00 2016-01-06 07:06:26.500 006 12532.12 56.98 54541.18 88888.00 2016-01-06 07:06:26.625 006 12532.12 56.95 54541.20 88888.00 2016-01-06 07:06:26.750 006 12532.15 56.95 54541.22 88888.00 2016-01-06 07:06:26.875 006 12532.15 56.98 54541.20 88888.00 2016-01-06 07:06:27.000 006 12532.12 56.98 54541.20 88888.00 2016-01-06 07:06:27.125 006 12532.12 56.95 54541.20 88888.00 2016-01-06 07:06:27.250 006 12532.15 56.95 54541.20 88888.00 2016-01-06 07:06:27.375 006 12532.15 57.00 54541.18 88888.00 2016-01-06 07:06:27.500 006 12532.10 56.95 54541.20 88888.00 2016-01-06 07:06:27.625 006 12532.08 57.00 54541.20 88888.00 2016-01-06 07:06:27.750 006 12532.12 57.05 54541.22 88888.00 2016-01-06 07:06:27.875 006 12532.15 57.05 54541.22 88888.00 2016-01-06 07:06:28.000 006 12532.12 57.05 54541.22 88888.00 2016-01-06 07:06:28.125 006 12532.15 57.05 54541.22 88888.00 2016-01-06 07:06:28.250 006 12532.23 57.05 54541.22 88888.00 2016-01-06 07:06:28.375 006 12532.30 57.05 54541.22 88888.00 2016-01-06 07:06:28.500 006 12532.25 57.05 54541.22 88888.00 2016-01-06 07:06:28.625 006 12532.23 57.00 54541.22 88888.00 2016-01-06 07:06:28.750 006 12532.20 57.02 54541.22 88888.00 2016-01-06 07:06:28.875 006 12532.20 57.02 54541.25 88888.00 2016-01-06 07:06:29.000 006 12532.17 57.05 54541.25 88888.00 2016-01-06 07:06:29.125 006 12532.23 57.08 54541.22 88888.00 2016-01-06 07:06:29.250 006 12532.23 57.08 54541.22 88888.00 2016-01-06 07:06:29.375 006 12532.17 57.08 54541.20 88888.00 2016-01-06 07:06:29.500 006 12532.15 57.08 54541.22 88888.00 2016-01-06 07:06:29.625 006 12532.23 57.12 54541.25 88888.00 2016-01-06 07:06:29.750 006 12532.20 57.12 54541.22 88888.00 2016-01-06 07:06:29.875 006 12532.17 57.10 54541.20 88888.00 2016-01-06 07:06:30.000 006 12532.12 57.08 54541.20 88888.00 2016-01-06 07:06:30.125 006 12532.15 57.10 54541.20 88888.00 2016-01-06 07:06:30.250 006 12532.20 57.10 54541.20 88888.00 2016-01-06 07:06:30.375 006 12532.25 57.08 54541.20 88888.00 2016-01-06 07:06:30.500 006 12532.27 57.10 54541.20 88888.00 2016-01-06 07:06:30.625 006 12532.23 57.12 54541.20 88888.00 2016-01-06 07:06:30.750 006 12532.23 57.15 54541.20 88888.00 2016-01-06 07:06:30.875 006 12532.20 57.15 54541.20 88888.00 2016-01-06 07:06:31.000 006 12532.25 57.15 54541.22 88888.00 2016-01-06 07:06:31.125 006 12532.30 57.12 54541.20 88888.00 2016-01-06 07:06:31.250 006 12532.20 57.12 54541.22 88888.00 2016-01-06 07:06:31.375 006 12532.15 57.15 54541.25 88888.00 2016-01-06 07:06:31.500 006 12532.17 57.15 54541.25 88888.00 2016-01-06 07:06:31.625 006 12532.20 57.20 54541.25 88888.00 2016-01-06 07:06:31.750 006 12532.23 57.17 54541.25 88888.00 2016-01-06 07:06:31.875 006 12532.27 57.15 54541.22 88888.00 2016-01-06 07:06:32.000 006 12532.27 57.12 54541.25 88888.00 2016-01-06 07:06:32.125 006 12532.27 57.10 54541.22 88888.00 2016-01-06 07:06:32.250 006 12532.30 57.12 54541.25 88888.00 2016-01-06 07:06:32.375 006 12532.35 57.17 54541.25 88888.00 2016-01-06 07:06:32.500 006 12532.35 57.17 54541.28 88888.00 2016-01-06 07:06:32.625 006 12532.33 57.15 54541.28 88888.00 2016-01-06 07:06:32.750 006 12532.23 57.15 54541.28 88888.00 2016-01-06 07:06:32.875 006 12532.20 57.12 54541.25 88888.00 2016-01-06 07:06:33.000 006 12532.23 57.12 54541.25 88888.00 2016-01-06 07:06:33.125 006 12532.30 57.15 54541.25 88888.00 2016-01-06 07:06:33.250 006 12532.23 57.15 54541.28 88888.00 2016-01-06 07:06:33.375 006 12532.23 57.10 54541.25 88888.00 2016-01-06 07:06:33.500 006 12532.30 57.10 54541.25 88888.00 2016-01-06 07:06:33.625 006 12532.33 57.10 54541.25 88888.00 2016-01-06 07:06:33.750 006 12532.38 57.10 54541.25 88888.00 2016-01-06 07:06:33.875 006 12532.42 57.15 54541.25 88888.00 2016-01-06 07:06:34.000 006 12532.45 57.15 54541.22 88888.00 2016-01-06 07:06:34.125 006 12532.38 57.12 54541.22 88888.00 2016-01-06 07:06:34.250 006 12532.40 57.10 54541.25 88888.00 2016-01-06 07:06:34.375 006 12532.40 57.12 54541.28 88888.00 2016-01-06 07:06:34.500 006 12532.45 57.17 54541.28 88888.00 2016-01-06 07:06:34.625 006 12532.40 57.17 54541.28 88888.00 2016-01-06 07:06:34.750 006 12532.35 57.15 54541.25 88888.00 2016-01-06 07:06:34.875 006 12532.30 57.12 54541.25 88888.00 2016-01-06 07:06:35.000 006 12532.38 57.15 54541.28 88888.00 2016-01-06 07:06:35.125 006 12532.40 57.15 54541.28 88888.00 2016-01-06 07:06:35.250 006 12532.35 57.15 54541.28 88888.00 2016-01-06 07:06:35.375 006 12532.35 57.15 54541.25 88888.00 2016-01-06 07:06:35.500 006 12532.38 57.15 54541.28 88888.00 2016-01-06 07:06:35.625 006 12532.35 57.15 54541.28 88888.00 2016-01-06 07:06:35.750 006 12532.30 57.15 54541.30 88888.00 2016-01-06 07:06:35.875 006 12532.33 57.20 54541.30 88888.00 2016-01-06 07:06:36.000 006 12532.35 57.17 54541.30 88888.00 2016-01-06 07:06:36.125 006 12532.35 57.15 54541.28 88888.00 2016-01-06 07:06:36.250 006 12532.30 57.12 54541.25 88888.00 2016-01-06 07:06:36.375 006 12532.33 57.17 54541.28 88888.00 2016-01-06 07:06:36.500 006 12532.35 57.17 54541.28 88888.00 2016-01-06 07:06:36.625 006 12532.38 57.17 54541.28 88888.00 2016-01-06 07:06:36.750 006 12532.40 57.17 54541.28 88888.00 2016-01-06 07:06:36.875 006 12532.40 57.15 54541.30 88888.00 2016-01-06 07:06:37.000 006 12532.38 57.17 54541.30 88888.00 2016-01-06 07:06:37.125 006 12532.35 57.15 54541.32 88888.00 2016-01-06 07:06:37.250 006 12532.33 57.17 54541.30 88888.00 2016-01-06 07:06:37.375 006 12532.35 57.17 54541.30 88888.00 2016-01-06 07:06:37.500 006 12532.38 57.17 54541.30 88888.00 2016-01-06 07:06:37.625 006 12532.38 57.20 54541.30 88888.00 2016-01-06 07:06:37.750 006 12532.35 57.20 54541.30 88888.00 2016-01-06 07:06:37.875 006 12532.38 57.17 54541.28 88888.00 2016-01-06 07:06:38.000 006 12532.38 57.15 54541.30 88888.00 2016-01-06 07:06:38.125 006 12532.38 57.17 54541.30 88888.00 2016-01-06 07:06:38.250 006 12532.42 57.17 54541.32 88888.00 2016-01-06 07:06:38.375 006 12532.40 57.17 54541.28 88888.00 2016-01-06 07:06:38.500 006 12532.33 57.20 54541.28 88888.00 2016-01-06 07:06:38.625 006 12532.33 57.20 54541.28 88888.00 2016-01-06 07:06:38.750 006 12532.33 57.20 54541.30 88888.00 2016-01-06 07:06:38.875 006 12532.33 57.20 54541.30 88888.00 2016-01-06 07:06:39.000 006 12532.35 57.17 54541.30 88888.00 2016-01-06 07:06:39.125 006 12532.35 57.20 54541.30 88888.00 2016-01-06 07:06:39.250 006 12532.33 57.17 54541.30 88888.00 2016-01-06 07:06:39.375 006 12532.30 57.20 54541.32 88888.00 2016-01-06 07:06:39.500 006 12532.33 57.23 54541.32 88888.00 2016-01-06 07:06:39.625 006 12532.35 57.20 54541.30 88888.00 2016-01-06 07:06:39.750 006 12532.38 57.20 54541.32 88888.00 2016-01-06 07:06:39.875 006 12532.38 57.17 54541.30 88888.00 2016-01-06 07:06:40.000 006 12532.33 57.20 54541.30 88888.00 2016-01-06 07:06:40.125 006 12532.35 57.23 54541.32 88888.00 2016-01-06 07:06:40.250 006 12532.35 57.20 54541.35 88888.00 2016-01-06 07:06:40.375 006 12532.35 57.20 54541.35 88888.00 2016-01-06 07:06:40.500 006 12532.35 57.17 54541.32 88888.00 2016-01-06 07:06:40.625 006 12532.35 57.20 54541.32 88888.00 2016-01-06 07:06:40.750 006 12532.40 57.25 54541.32 88888.00 2016-01-06 07:06:40.875 006 12532.38 57.20 54541.32 88888.00 2016-01-06 07:06:41.000 006 12532.35 57.20 54541.32 88888.00 2016-01-06 07:06:41.125 006 12532.35 57.25 54541.35 88888.00 2016-01-06 07:06:41.250 006 12532.35 57.23 54541.35 88888.00 2016-01-06 07:06:41.375 006 12532.40 57.27 54541.32 88888.00 2016-01-06 07:06:41.500 006 12532.48 57.27 54541.35 88888.00 2016-01-06 07:06:41.625 006 12532.50 57.23 54541.35 88888.00 2016-01-06 07:06:41.750 006 12532.48 57.20 54541.38 88888.00 2016-01-06 07:06:41.875 006 12532.48 57.25 54541.38 88888.00 2016-01-06 07:06:42.000 006 12532.50 57.30 54541.32 88888.00 2016-01-06 07:06:42.125 006 12532.52 57.27 54541.38 88888.00 2016-01-06 07:06:42.250 006 12532.52 57.27 54541.38 88888.00 2016-01-06 07:06:42.375 006 12532.50 57.33 54541.38 88888.00 2016-01-06 07:06:42.500 006 12532.48 57.30 54541.35 88888.00 2016-01-06 07:06:42.625 006 12532.50 57.27 54541.35 88888.00 2016-01-06 07:06:42.750 006 12532.50 57.30 54541.32 88888.00 2016-01-06 07:06:42.875 006 12532.55 57.30 54541.35 88888.00 2016-01-06 07:06:43.000 006 12532.58 57.35 54541.32 88888.00 2016-01-06 07:06:43.125 006 12532.50 57.35 54541.35 88888.00 2016-01-06 07:06:43.250 006 12532.45 57.30 54541.35 88888.00 2016-01-06 07:06:43.375 006 12532.52 57.30 54541.38 88888.00 2016-01-06 07:06:43.500 006 12532.60 57.33 54541.38 88888.00 2016-01-06 07:06:43.625 006 12532.58 57.30 54541.38 88888.00 2016-01-06 07:06:43.750 006 12532.55 57.30 54541.38 88888.00 2016-01-06 07:06:43.875 006 12532.48 57.27 54541.40 88888.00 2016-01-06 07:06:44.000 006 12532.48 57.25 54541.38 88888.00 2016-01-06 07:06:44.125 006 12532.52 57.30 54541.35 88888.00 2016-01-06 07:06:44.250 006 12532.55 57.33 54541.32 88888.00 2016-01-06 07:06:44.375 006 12532.55 57.33 54541.35 88888.00 2016-01-06 07:06:44.500 006 12532.65 57.35 54541.38 88888.00 2016-01-06 07:06:44.625 006 12532.65 57.33 54541.35 88888.00 2016-01-06 07:06:44.750 006 12532.60 57.33 54541.35 88888.00 2016-01-06 07:06:44.875 006 12532.55 57.35 54541.38 88888.00 2016-01-06 07:06:45.000 006 12532.60 57.35 54541.38 88888.00 2016-01-06 07:06:45.125 006 12532.58 57.38 54541.38 88888.00 2016-01-06 07:06:45.250 006 12532.55 57.38 54541.43 88888.00 2016-01-06 07:06:45.375 006 12532.50 57.38 54541.43 88888.00 2016-01-06 07:06:45.500 006 12532.55 57.38 54541.43 88888.00 2016-01-06 07:06:45.625 006 12532.60 57.40 54541.45 88888.00 2016-01-06 07:06:45.750 006 12532.58 57.40 54541.40 88888.00 2016-01-06 07:06:45.875 006 12532.55 57.40 54541.40 88888.00 2016-01-06 07:06:46.000 006 12532.58 57.40 54541.40 88888.00 2016-01-06 07:06:46.125 006 12532.55 57.40 54541.43 88888.00 2016-01-06 07:06:46.250 006 12532.58 57.42 54541.43 88888.00 2016-01-06 07:06:46.375 006 12532.60 57.45 54541.43 88888.00 2016-01-06 07:06:46.500 006 12532.60 57.52 54541.40 88888.00 2016-01-06 07:06:46.625 006 12532.55 57.50 54541.40 88888.00 2016-01-06 07:06:46.750 006 12532.58 57.48 54541.43 88888.00 2016-01-06 07:06:46.875 006 12532.55 57.48 54541.40 88888.00 2016-01-06 07:06:47.000 006 12532.52 57.42 54541.38 88888.00 2016-01-06 07:06:47.125 006 12532.58 57.48 54541.40 88888.00 2016-01-06 07:06:47.250 006 12532.58 57.45 54541.43 88888.00 2016-01-06 07:06:47.375 006 12532.55 57.48 54541.45 88888.00 2016-01-06 07:06:47.500 006 12532.55 57.48 54541.45 88888.00 2016-01-06 07:06:47.625 006 12532.52 57.45 54541.43 88888.00 2016-01-06 07:06:47.750 006 12532.58 57.45 54541.45 88888.00 2016-01-06 07:06:47.875 006 12532.60 57.48 54541.45 88888.00 2016-01-06 07:06:48.000 006 12532.60 57.50 54541.45 88888.00 2016-01-06 07:06:48.125 006 12532.58 57.52 54541.45 88888.00 2016-01-06 07:06:48.250 006 12532.52 57.50 54541.43 88888.00 2016-01-06 07:06:48.375 006 12532.55 57.52 54541.43 88888.00 2016-01-06 07:06:48.500 006 12532.50 57.52 54541.45 88888.00 2016-01-06 07:06:48.625 006 12532.45 57.52 54541.45 88888.00 2016-01-06 07:06:48.750 006 12532.52 57.52 54541.45 88888.00 2016-01-06 07:06:48.875 006 12532.60 57.55 54541.45 88888.00 2016-01-06 07:06:49.000 006 12532.52 57.52 54541.43 88888.00 2016-01-06 07:06:49.125 006 12532.50 57.52 54541.43 88888.00 2016-01-06 07:06:49.250 006 12532.55 57.55 54541.43 88888.00 2016-01-06 07:06:49.375 006 12532.55 57.55 54541.45 88888.00 2016-01-06 07:06:49.500 006 12532.55 57.52 54541.47 88888.00 2016-01-06 07:06:49.625 006 12532.58 57.55 54541.45 88888.00 2016-01-06 07:06:49.750 006 12532.60 57.60 54541.45 88888.00 2016-01-06 07:06:49.875 006 12532.60 57.58 54541.47 88888.00 2016-01-06 07:06:50.000 006 12532.65 57.55 54541.47 88888.00 2016-01-06 07:06:50.125 006 12532.65 57.55 54541.47 88888.00 2016-01-06 07:06:50.250 006 12532.60 57.58 54541.45 88888.00 2016-01-06 07:06:50.375 006 12532.62 57.60 54541.47 88888.00 2016-01-06 07:06:50.500 006 12532.60 57.58 54541.50 88888.00 2016-01-06 07:06:50.625 006 12532.65 57.55 54541.50 88888.00 2016-01-06 07:06:50.750 006 12532.67 57.60 54541.50 88888.00 2016-01-06 07:06:50.875 006 12532.65 57.60 54541.50 88888.00 2016-01-06 07:06:51.000 006 12532.52 57.58 54541.47 88888.00 2016-01-06 07:06:51.125 006 12532.55 57.58 54541.50 88888.00 2016-01-06 07:06:51.250 006 12532.58 57.58 54541.53 88888.00 2016-01-06 07:06:51.375 006 12532.62 57.60 54541.53 88888.00 2016-01-06 07:06:51.500 006 12532.65 57.60 54541.50 88888.00 2016-01-06 07:06:51.625 006 12532.65 57.60 54541.50 88888.00 2016-01-06 07:06:51.750 006 12532.60 57.60 54541.50 88888.00 2016-01-06 07:06:51.875 006 12532.58 57.60 54541.50 88888.00 2016-01-06 07:06:52.000 006 12532.52 57.65 54541.53 88888.00 2016-01-06 07:06:52.125 006 12532.45 57.65 54541.53 88888.00 2016-01-06 07:06:52.250 006 12532.50 57.62 54541.55 88888.00 2016-01-06 07:06:52.375 006 12532.55 57.60 54541.53 88888.00 2016-01-06 07:06:52.500 006 12532.58 57.60 54541.55 88888.00 2016-01-06 07:06:52.625 006 12532.60 57.62 54541.53 88888.00 2016-01-06 07:06:52.750 006 12532.52 57.65 54541.53 88888.00 2016-01-06 07:06:52.875 006 12532.55 57.65 54541.50 88888.00 2016-01-06 07:06:53.000 006 12532.55 57.65 54541.53 88888.00 2016-01-06 07:06:53.125 006 12532.58 57.65 54541.55 88888.00 2016-01-06 07:06:53.250 006 12532.65 57.67 54541.55 88888.00 2016-01-06 07:06:53.375 006 12532.62 57.67 54541.55 88888.00 2016-01-06 07:06:53.500 006 12532.58 57.67 54541.57 88888.00 2016-01-06 07:06:53.625 006 12532.60 57.67 54541.57 88888.00 2016-01-06 07:06:53.750 006 12532.60 57.70 54541.57 88888.00 2016-01-06 07:06:53.875 006 12532.67 57.67 54541.55 88888.00 2016-01-06 07:06:54.000 006 12532.73 57.67 54541.55 88888.00 2016-01-06 07:06:54.125 006 12532.73 57.70 54541.57 88888.00 2016-01-06 07:06:54.250 006 12532.58 57.67 54541.57 88888.00 2016-01-06 07:06:54.375 006 12532.67 57.67 54541.53 88888.00 2016-01-06 07:06:54.500 006 12532.70 57.67 54541.53 88888.00 2016-01-06 07:06:54.625 006 12532.70 57.73 54541.57 88888.00 2016-01-06 07:06:54.750 006 12532.67 57.75 54541.55 88888.00 2016-01-06 07:06:54.875 006 12532.70 57.73 54541.57 88888.00 2016-01-06 07:06:55.000 006 12532.75 57.73 54541.55 88888.00 2016-01-06 07:06:55.125 006 12532.77 57.73 54541.55 88888.00 2016-01-06 07:06:55.250 006 12532.67 57.73 54541.57 88888.00 2016-01-06 07:06:55.375 006 12532.65 57.75 54541.57 88888.00 2016-01-06 07:06:55.500 006 12532.70 57.75 54541.60 88888.00 2016-01-06 07:06:55.625 006 12532.67 57.73 54541.60 88888.00 2016-01-06 07:06:55.750 006 12532.65 57.73 54541.55 88888.00 2016-01-06 07:06:55.875 006 12532.62 57.75 54541.55 88888.00 2016-01-06 07:06:56.000 006 12532.67 57.77 54541.55 88888.00 2016-01-06 07:06:56.125 006 12532.70 57.80 54541.57 88888.00 2016-01-06 07:06:56.250 006 12532.60 57.77 54541.57 88888.00 2016-01-06 07:06:56.375 006 12532.60 57.75 54541.57 88888.00 2016-01-06 07:06:56.500 006 12532.60 57.77 54541.55 88888.00 2016-01-06 07:06:56.625 006 12532.62 57.80 54541.57 88888.00 2016-01-06 07:06:56.750 006 12532.67 57.77 54541.60 88888.00 2016-01-06 07:06:56.875 006 12532.62 57.75 54541.57 88888.00 2016-01-06 07:06:57.000 006 12532.60 57.75 54541.57 88888.00 2016-01-06 07:06:57.125 006 12532.65 57.80 54541.60 88888.00 2016-01-06 07:06:57.250 006 12532.65 57.80 54541.60 88888.00 2016-01-06 07:06:57.375 006 12532.65 57.77 54541.60 88888.00 2016-01-06 07:06:57.500 006 12532.67 57.77 54541.60 88888.00 2016-01-06 07:06:57.625 006 12532.70 57.80 54541.62 88888.00 2016-01-06 07:06:57.750 006 12532.70 57.80 54541.60 88888.00 2016-01-06 07:06:57.875 006 12532.70 57.83 54541.57 88888.00 2016-01-06 07:06:58.000 006 12532.73 57.83 54541.55 88888.00 2016-01-06 07:06:58.125 006 12532.77 57.83 54541.60 88888.00 2016-01-06 07:06:58.250 006 12532.70 57.83 54541.60 88888.00 2016-01-06 07:06:58.375 006 12532.67 57.83 54541.60 88888.00 2016-01-06 07:06:58.500 006 12532.62 57.83 54541.57 88888.00 2016-01-06 07:06:58.625 006 12532.62 57.85 54541.57 88888.00 2016-01-06 07:06:58.750 006 12532.65 57.88 54541.60 88888.00 2016-01-06 07:06:58.875 006 12532.73 57.88 54541.60 88888.00 2016-01-06 07:06:59.000 006 12532.73 57.85 54541.57 88888.00 2016-01-06 07:06:59.125 006 12532.75 57.85 54541.57 88888.00 2016-01-06 07:06:59.250 006 12532.73 57.85 54541.62 88888.00 2016-01-06 07:06:59.375 006 12532.75 57.90 54541.62 88888.00 2016-01-06 07:06:59.500 006 12532.77 57.90 54541.62 88888.00 2016-01-06 07:06:59.625 006 12532.77 57.85 54541.62 88888.00 2016-01-06 07:06:59.750 006 12532.80 57.88 54541.62 88888.00 2016-01-06 07:06:59.875 006 12532.85 57.88 54541.62 88888.00 2016-01-06 07:07:00.000 006 12532.85 57.90 54541.65 88888.00 2016-01-06 07:07:00.125 006 12532.80 57.92 54541.65 88888.00 2016-01-06 07:07:00.250 006 12532.75 57.90 54541.65 88888.00 2016-01-06 07:07:00.375 006 12532.80 57.92 54541.62 88888.00 2016-01-06 07:07:00.500 006 12532.90 57.92 54541.65 88888.00 2016-01-06 07:07:00.625 006 12532.95 57.92 54541.68 88888.00 2016-01-06 07:07:00.750 006 12532.83 57.90 54541.65 88888.00 2016-01-06 07:07:00.875 006 12532.75 57.92 54541.65 88888.00 2016-01-06 07:07:01.000 006 12532.77 57.90 54541.62 88888.00 2016-01-06 07:07:01.125 006 12532.80 57.90 54541.65 88888.00 2016-01-06 07:07:01.250 006 12532.83 57.90 54541.62 88888.00 2016-01-06 07:07:01.375 006 12532.88 57.92 54541.62 88888.00 2016-01-06 07:07:01.500 006 12532.85 57.98 54541.60 88888.00 2016-01-06 07:07:01.625 006 12532.77 58.02 54541.65 88888.00 2016-01-06 07:07:01.750 006 12532.75 57.98 54541.65 88888.00 2016-01-06 07:07:01.875 006 12532.85 58.00 54541.68 88888.00 2016-01-06 07:07:02.000 006 12532.90 58.02 54541.68 88888.00 2016-01-06 07:07:02.125 006 12532.88 58.02 54541.68 88888.00 2016-01-06 07:07:02.250 006 12532.83 57.98 54541.65 88888.00 2016-01-06 07:07:02.375 006 12532.85 57.95 54541.68 88888.00 2016-01-06 07:07:02.500 006 12532.85 58.02 54541.68 88888.00 2016-01-06 07:07:02.625 006 12532.90 58.08 54541.70 88888.00 2016-01-06 07:07:02.750 006 12532.88 58.02 54541.68 88888.00 2016-01-06 07:07:02.875 006 12532.85 58.00 54541.68 88888.00 2016-01-06 07:07:03.000 006 12532.88 58.00 54541.65 88888.00 2016-01-06 07:07:03.125 006 12532.98 57.98 54541.68 88888.00 2016-01-06 07:07:03.250 006 12532.95 57.98 54541.68 88888.00 2016-01-06 07:07:03.375 006 12532.95 58.02 54541.70 88888.00 2016-01-06 07:07:03.500 006 12532.92 58.02 54541.70 88888.00 2016-01-06 07:07:03.625 006 12532.95 58.00 54541.68 88888.00 2016-01-06 07:07:03.750 006 12532.95 58.00 54541.68 88888.00 2016-01-06 07:07:03.875 006 12532.88 58.00 54541.65 88888.00 2016-01-06 07:07:04.000 006 12532.90 58.00 54541.65 88888.00 2016-01-06 07:07:04.125 006 12532.90 58.00 54541.65 88888.00 2016-01-06 07:07:04.250 006 12532.92 58.00 54541.68 88888.00 2016-01-06 07:07:04.375 006 12532.98 58.05 54541.68 88888.00 2016-01-06 07:07:04.500 006 12532.90 58.00 54541.65 88888.00 2016-01-06 07:07:04.625 006 12532.83 58.02 54541.68 88888.00 2016-01-06 07:07:04.750 006 12532.88 58.02 54541.68 88888.00 2016-01-06 07:07:04.875 006 12532.92 58.02 54541.68 88888.00 2016-01-06 07:07:05.000 006 12532.92 58.02 54541.68 88888.00 2016-01-06 07:07:05.125 006 12532.90 58.02 54541.65 88888.00 2016-01-06 07:07:05.250 006 12532.83 58.05 54541.68 88888.00 2016-01-06 07:07:05.375 006 12532.85 58.08 54541.68 88888.00 2016-01-06 07:07:05.500 006 12532.95 58.02 54541.68 88888.00 2016-01-06 07:07:05.625 006 12532.95 58.02 54541.65 88888.00 2016-01-06 07:07:05.750 006 12532.90 58.05 54541.70 88888.00 2016-01-06 07:07:05.875 006 12532.90 58.02 54541.70 88888.00 2016-01-06 07:07:06.000 006 12533.00 58.05 54541.68 88888.00 2016-01-06 07:07:06.125 006 12532.98 58.05 54541.70 88888.00 2016-01-06 07:07:06.250 006 12533.00 58.05 54541.72 88888.00 2016-01-06 07:07:06.375 006 12533.02 58.05 54541.72 88888.00 2016-01-06 07:07:06.500 006 12533.10 58.10 54541.70 88888.00 2016-01-06 07:07:06.625 006 12533.08 58.08 54541.70 88888.00 2016-01-06 07:07:06.750 006 12533.08 58.05 54541.75 88888.00 2016-01-06 07:07:06.875 006 12532.98 58.10 54541.72 88888.00 2016-01-06 07:07:07.000 006 12532.92 58.12 54541.72 88888.00 2016-01-06 07:07:07.125 006 12532.92 58.12 54541.72 88888.00 2016-01-06 07:07:07.250 006 12533.02 58.12 54541.72 88888.00 2016-01-06 07:07:07.375 006 12533.08 58.10 54541.72 88888.00 2016-01-06 07:07:07.500 006 12533.00 58.12 54541.72 88888.00 2016-01-06 07:07:07.625 006 12532.95 58.12 54541.72 88888.00 2016-01-06 07:07:07.750 006 12532.95 58.12 54541.72 88888.00 2016-01-06 07:07:07.875 006 12533.02 58.10 54541.72 88888.00 2016-01-06 07:07:08.000 006 12533.00 58.10 54541.72 88888.00 2016-01-06 07:07:08.125 006 12532.98 58.08 54541.72 88888.00 2016-01-06 07:07:08.250 006 12533.02 58.10 54541.72 88888.00 2016-01-06 07:07:08.375 006 12533.05 58.12 54541.75 88888.00 2016-01-06 07:07:08.500 006 12533.02 58.17 54541.75 88888.00 2016-01-06 07:07:08.625 006 12532.98 58.20 54541.75 88888.00 2016-01-06 07:07:08.750 006 12533.00 58.17 54541.72 88888.00 2016-01-06 07:07:08.875 006 12532.95 58.17 54541.75 88888.00 2016-01-06 07:07:09.000 006 12532.98 58.17 54541.72 88888.00 2016-01-06 07:07:09.125 006 12533.00 58.15 54541.75 88888.00 2016-01-06 07:07:09.250 006 12533.02 58.17 54541.75 88888.00 2016-01-06 07:07:09.375 006 12533.08 58.23 54541.75 88888.00 2016-01-06 07:07:09.500 006 12533.00 58.20 54541.75 88888.00 2016-01-06 07:07:09.625 006 12533.02 58.20 54541.75 88888.00 2016-01-06 07:07:09.750 006 12533.02 58.23 54541.78 88888.00 2016-01-06 07:07:09.875 006 12533.00 58.17 54541.78 88888.00 2016-01-06 07:07:10.000 006 12533.05 58.17 54541.78 88888.00 2016-01-06 07:07:10.125 006 12533.08 58.17 54541.80 88888.00 2016-01-06 07:07:10.250 006 12533.00 58.17 54541.78 88888.00 2016-01-06 07:07:10.375 006 12532.98 58.17 54541.82 88888.00 2016-01-06 07:07:10.500 006 12532.95 58.20 54541.82 88888.00 2016-01-06 07:07:10.625 006 12533.08 58.20 54541.82 88888.00 2016-01-06 07:07:10.750 006 12533.10 58.17 54541.78 88888.00 2016-01-06 07:07:10.875 006 12533.10 58.20 54541.80 88888.00 2016-01-06 07:07:11.000 006 12533.15 58.25 54541.78 88888.00 2016-01-06 07:07:11.125 006 12533.12 58.25 54541.78 88888.00 2016-01-06 07:07:11.250 006 12533.08 58.20 54541.78 88888.00 2016-01-06 07:07:11.375 006 12533.08 58.20 54541.78 88888.00 2016-01-06 07:07:11.500 006 12533.08 58.23 54541.78 88888.00 2016-01-06 07:07:11.625 006 12533.08 58.25 54541.80 88888.00 2016-01-06 07:07:11.750 006 12533.08 58.20 54541.78 88888.00 2016-01-06 07:07:11.875 006 12533.05 58.17 54541.78 88888.00 2016-01-06 07:07:12.000 006 12533.08 58.17 54541.78 88888.00 2016-01-06 07:07:12.125 006 12533.05 58.17 54541.78 88888.00 2016-01-06 07:07:12.250 006 12533.02 58.20 54541.78 88888.00 2016-01-06 07:07:12.375 006 12533.08 58.20 54541.78 88888.00 2016-01-06 07:07:12.500 006 12533.12 58.17 54541.78 88888.00 2016-01-06 07:07:12.625 006 12533.10 58.17 54541.80 88888.00 2016-01-06 07:07:12.750 006 12533.08 58.20 54541.82 88888.00 2016-01-06 07:07:12.875 006 12533.10 58.20 54541.80 88888.00 2016-01-06 07:07:13.000 006 12533.05 58.25 54541.78 88888.00 2016-01-06 07:07:13.125 006 12532.92 58.25 54541.80 88888.00 2016-01-06 07:07:13.250 006 12532.92 58.20 54541.80 88888.00 2016-01-06 07:07:13.375 006 12533.02 58.23 54541.80 88888.00 2016-01-06 07:07:13.500 006 12533.05 58.23 54541.78 88888.00 2016-01-06 07:07:13.625 006 12533.05 58.20 54541.80 88888.00 2016-01-06 07:07:13.750 006 12533.02 58.20 54541.82 88888.00 2016-01-06 07:07:13.875 006 12533.00 58.17 54541.80 88888.00 2016-01-06 07:07:14.000 006 12533.00 58.17 54541.80 88888.00 2016-01-06 07:07:14.125 006 12533.00 58.17 54541.80 88888.00 2016-01-06 07:07:14.250 006 12533.00 58.17 54541.80 88888.00 2016-01-06 07:07:14.375 006 12533.10 58.20 54541.80 88888.00 2016-01-06 07:07:14.500 006 12533.15 58.20 54541.80 88888.00 2016-01-06 07:07:14.625 006 12533.15 58.23 54541.80 88888.00 2016-01-06 07:07:14.750 006 12533.15 58.23 54541.82 88888.00 2016-01-06 07:07:14.875 006 12533.12 58.20 54541.82 88888.00 2016-01-06 07:07:15.000 006 12533.15 58.17 54541.82 88888.00 2016-01-06 07:07:15.125 006 12533.15 58.12 54541.82 88888.00 2016-01-06 07:07:15.250 006 12533.12 58.15 54541.80 88888.00 2016-01-06 07:07:15.375 006 12533.17 58.15 54541.80 88888.00 2016-01-06 07:07:15.500 006 12533.12 58.17 54541.80 88888.00 2016-01-06 07:07:15.625 006 12533.10 58.15 54541.82 88888.00 2016-01-06 07:07:15.750 006 12533.15 58.15 54541.82 88888.00 2016-01-06 07:07:15.875 006 12533.15 58.15 54541.82 88888.00 2016-01-06 07:07:16.000 006 12533.12 58.15 54541.80 88888.00 2016-01-06 07:07:16.125 006 12533.12 58.17 54541.82 88888.00 2016-01-06 07:07:16.250 006 12533.12 58.20 54541.82 88888.00 2016-01-06 07:07:16.375 006 12533.12 58.20 54541.82 88888.00 2016-01-06 07:07:16.500 006 12533.10 58.23 54541.88 88888.00 2016-01-06 07:07:16.625 006 12533.12 58.23 54541.85 88888.00 2016-01-06 07:07:16.750 006 12533.17 58.17 54541.85 88888.00 2016-01-06 07:07:16.875 006 12533.20 58.20 54541.85 88888.00 2016-01-06 07:07:17.000 006 12533.15 58.20 54541.85 88888.00 2016-01-06 07:07:17.125 006 12533.15 58.20 54541.88 88888.00 2016-01-06 07:07:17.250 006 12533.12 58.15 54541.82 88888.00 2016-01-06 07:07:17.375 006 12533.12 58.17 54541.85 88888.00 2016-01-06 07:07:17.500 006 12533.17 58.17 54541.85 88888.00 2016-01-06 07:07:17.625 006 12533.20 58.20 54541.88 88888.00 2016-01-06 07:07:17.750 006 12533.17 58.20 54541.90 88888.00 2016-01-06 07:07:17.875 006 12533.17 58.20 54541.88 88888.00 2016-01-06 07:07:18.000 006 12533.17 58.23 54541.85 88888.00 2016-01-06 07:07:18.125 006 12533.12 58.20 54541.85 88888.00 2016-01-06 07:07:18.250 006 12533.17 58.20 54541.85 88888.00 2016-01-06 07:07:18.375 006 12533.23 58.25 54541.85 88888.00 2016-01-06 07:07:18.500 006 12533.20 58.27 54541.88 88888.00 2016-01-06 07:07:18.625 006 12533.12 58.25 54541.88 88888.00 2016-01-06 07:07:18.750 006 12533.10 58.23 54541.88 88888.00 2016-01-06 07:07:18.875 006 12533.15 58.23 54541.88 88888.00 2016-01-06 07:07:19.000 006 12533.15 58.20 54541.85 88888.00 2016-01-06 07:07:19.125 006 12533.15 58.25 54541.88 88888.00 2016-01-06 07:07:19.250 006 12533.15 58.20 54541.88 88888.00 2016-01-06 07:07:19.375 006 12533.12 58.23 54541.88 88888.00 2016-01-06 07:07:19.500 006 12533.08 58.27 54541.90 88888.00 2016-01-06 07:07:19.625 006 12533.12 58.25 54541.90 88888.00 2016-01-06 07:07:19.750 006 12533.20 58.25 54541.90 88888.00 2016-01-06 07:07:19.875 006 12533.23 58.27 54541.93 88888.00 2016-01-06 07:07:20.000 006 12533.20 58.25 54541.88 88888.00 2016-01-06 07:07:20.125 006 12533.12 58.25 54541.90 88888.00 2016-01-06 07:07:20.250 006 12533.12 58.27 54541.93 88888.00 2016-01-06 07:07:20.375 006 12533.17 58.30 54541.93 88888.00 2016-01-06 07:07:20.500 006 12533.17 58.33 54541.95 88888.00 2016-01-06 07:07:20.625 006 12533.17 58.27 54541.95 88888.00 2016-01-06 07:07:20.750 006 12533.10 58.23 54541.95 88888.00 2016-01-06 07:07:20.875 006 12533.08 58.27 54541.95 88888.00 2016-01-06 07:07:21.000 006 12533.15 58.33 54541.95 88888.00 2016-01-06 07:07:21.125 006 12533.17 58.30 54541.97 88888.00 2016-01-06 07:07:21.250 006 12533.17 58.27 54541.97 88888.00 2016-01-06 07:07:21.375 006 12533.17 58.27 54541.95 88888.00 2016-01-06 07:07:21.500 006 12533.15 58.30 54541.97 88888.00 2016-01-06 07:07:21.625 006 12533.12 58.33 54541.97 88888.00 2016-01-06 07:07:21.750 006 12533.12 58.33 54541.97 88888.00 2016-01-06 07:07:21.875 006 12533.15 58.30 54541.95 88888.00 2016-01-06 07:07:22.000 006 12533.15 58.30 54541.95 88888.00 2016-01-06 07:07:22.125 006 12533.17 58.35 54541.97 88888.00 2016-01-06 07:07:22.250 006 12533.12 58.33 54542.00 88888.00 2016-01-06 07:07:22.375 006 12533.12 58.33 54542.00 88888.00 2016-01-06 07:07:22.500 006 12533.17 58.35 54542.00 88888.00 2016-01-06 07:07:22.625 006 12533.17 58.33 54541.97 88888.00 2016-01-06 07:07:22.750 006 12533.20 58.30 54542.00 88888.00 2016-01-06 07:07:22.875 006 12533.15 58.30 54541.97 88888.00 2016-01-06 07:07:23.000 006 12533.12 58.33 54541.97 88888.00 2016-01-06 07:07:23.125 006 12533.08 58.35 54541.95 88888.00 2016-01-06 07:07:23.250 006 12533.12 58.27 54541.95 88888.00 2016-01-06 07:07:23.375 006 12533.17 58.30 54541.97 88888.00 2016-01-06 07:07:23.500 006 12533.17 58.30 54542.00 88888.00 2016-01-06 07:07:23.625 006 12533.17 58.33 54541.97 88888.00 2016-01-06 07:07:23.750 006 12533.23 58.33 54542.00 88888.00 2016-01-06 07:07:23.875 006 12533.23 58.30 54542.00 88888.00 2016-01-06 07:07:24.000 006 12533.20 58.27 54541.97 88888.00 2016-01-06 07:07:24.125 006 12533.12 58.27 54542.00 88888.00 2016-01-06 07:07:24.250 006 12533.08 58.27 54542.00 88888.00 2016-01-06 07:07:24.375 006 12533.10 58.30 54542.00 88888.00 2016-01-06 07:07:24.500 006 12533.12 58.30 54542.03 88888.00 2016-01-06 07:07:24.625 006 12533.15 58.27 54541.97 88888.00 2016-01-06 07:07:24.750 006 12533.15 58.30 54542.00 88888.00 2016-01-06 07:07:24.875 006 12533.17 58.33 54542.03 88888.00 2016-01-06 07:07:25.000 006 12533.15 58.30 54541.97 88888.00 2016-01-06 07:07:25.125 006 12533.10 58.30 54541.97 88888.00 2016-01-06 07:07:25.250 006 12533.08 58.27 54542.03 88888.00 2016-01-06 07:07:25.375 006 12533.15 58.27 54542.00 88888.00 2016-01-06 07:07:25.500 006 12533.17 58.30 54542.03 88888.00 2016-01-06 07:07:25.625 006 12533.15 58.33 54542.00 88888.00 2016-01-06 07:07:25.750 006 12533.17 58.33 54542.03 88888.00 2016-01-06 07:07:25.875 006 12533.12 58.35 54542.00 88888.00 2016-01-06 07:07:26.000 006 12533.05 58.35 54541.97 88888.00 2016-01-06 07:07:26.125 006 12533.05 58.33 54541.97 88888.00 2016-01-06 07:07:26.250 006 12533.05 58.33 54542.00 88888.00 2016-01-06 07:07:26.375 006 12533.10 58.35 54542.00 88888.00 2016-01-06 07:07:26.500 006 12533.17 58.38 54542.00 88888.00 2016-01-06 07:07:26.625 006 12533.25 58.38 54542.03 88888.00 2016-01-06 07:07:26.750 006 12533.25 58.38 54542.03 88888.00 2016-01-06 07:07:26.875 006 12533.17 58.38 54542.00 88888.00 2016-01-06 07:07:27.000 006 12533.15 58.38 54542.00 88888.00 2016-01-06 07:07:27.125 006 12533.15 58.38 54542.03 88888.00 2016-01-06 07:07:27.250 006 12533.15 58.38 54542.03 88888.00 2016-01-06 07:07:27.375 006 12533.17 58.40 54542.05 88888.00 2016-01-06 07:07:27.500 006 12533.10 58.42 54542.05 88888.00 2016-01-06 07:07:27.625 006 12533.02 58.42 54542.05 88888.00 2016-01-06 07:07:27.750 006 12533.08 58.42 54542.07 88888.00 2016-01-06 07:07:27.875 006 12533.12 58.45 54542.07 88888.00 2016-01-06 07:07:28.000 006 12533.15 58.40 54542.05 88888.00 2016-01-06 07:07:28.125 006 12533.15 58.42 54542.05 88888.00 2016-01-06 07:07:28.250 006 12533.10 58.40 54542.05 88888.00 2016-01-06 07:07:28.375 006 12533.15 58.40 54542.05 88888.00 2016-01-06 07:07:28.500 006 12533.23 58.42 54542.07 88888.00 2016-01-06 07:07:28.625 006 12533.23 58.42 54542.07 88888.00 2016-01-06 07:07:28.750 006 12533.10 58.40 54542.07 88888.00 2016-01-06 07:07:28.875 006 12533.08 58.38 54542.07 88888.00 2016-01-06 07:07:29.000 006 12533.10 58.40 54542.07 88888.00 2016-01-06 07:07:29.125 006 12533.10 58.42 54542.10 88888.00 2016-01-06 07:07:29.250 006 12533.10 58.40 54542.12 88888.00 2016-01-06 07:07:29.375 006 12533.12 58.42 54542.10 88888.00 2016-01-06 07:07:29.500 006 12533.12 58.42 54542.10 88888.00 2016-01-06 07:07:29.625 006 12533.12 58.48 54542.07 88888.00 2016-01-06 07:07:29.750 006 12533.05 58.48 54542.10 88888.00 2016-01-06 07:07:29.875 006 12533.10 58.48 54542.12 88888.00 2016-01-06 07:07:30.000 006 12533.12 58.48 54542.12 88888.00 2016-01-06 07:07:30.125 006 12533.08 58.48 54542.10 88888.00 2016-01-06 07:07:30.250 006 12533.00 58.42 54542.12 88888.00 2016-01-06 07:07:30.375 006 12533.05 58.42 54542.12 88888.00 2016-01-06 07:07:30.500 006 12533.08 58.40 54542.10 88888.00 2016-01-06 07:07:30.625 006 12533.02 58.42 54542.10 88888.00 2016-01-06 07:07:30.750 006 12533.00 58.42 54542.12 88888.00 2016-01-06 07:07:30.875 006 12533.05 58.42 54542.15 88888.00 2016-01-06 07:07:31.000 006 12533.10 58.42 54542.10 88888.00 2016-01-06 07:07:31.125 006 12533.10 58.48 54542.12 88888.00 2016-01-06 07:07:31.250 006 12533.08 58.42 54542.12 88888.00 2016-01-06 07:07:31.375 006 12533.10 58.45 54542.15 88888.00 2016-01-06 07:07:31.500 006 12533.10 58.42 54542.12 88888.00 2016-01-06 07:07:31.625 006 12533.15 58.45 54542.12 88888.00 2016-01-06 07:07:31.750 006 12533.15 58.45 54542.18 88888.00 2016-01-06 07:07:31.875 006 12533.15 58.48 54542.15 88888.00 2016-01-06 07:07:32.000 006 12533.17 58.50 54542.18 88888.00 2016-01-06 07:07:32.125 006 12533.20 58.48 54542.18 88888.00 2016-01-06 07:07:32.250 006 12533.20 58.48 54542.15 88888.00 2016-01-06 07:07:32.375 006 12533.20 58.50 54542.15 88888.00 2016-01-06 07:07:32.500 006 12533.15 58.50 54542.15 88888.00 2016-01-06 07:07:32.625 006 12533.05 58.48 54542.20 88888.00 2016-01-06 07:07:32.750 006 12533.05 58.48 54542.18 88888.00 2016-01-06 07:07:32.875 006 12533.10 58.48 54542.18 88888.00 2016-01-06 07:07:33.000 006 12533.17 58.48 54542.20 88888.00 2016-01-06 07:07:33.125 006 12533.17 58.50 54542.20 88888.00 2016-01-06 07:07:33.250 006 12533.10 58.48 54542.22 88888.00 2016-01-06 07:07:33.375 006 12533.12 58.52 54542.20 88888.00 2016-01-06 07:07:33.500 006 12533.12 58.52 54542.18 88888.00 2016-01-06 07:07:33.625 006 12533.05 58.50 54542.18 88888.00 2016-01-06 07:07:33.750 006 12533.10 58.50 54542.18 88888.00 2016-01-06 07:07:33.875 006 12533.15 58.48 54542.20 88888.00 2016-01-06 07:07:34.000 006 12533.17 58.48 54542.18 88888.00 2016-01-06 07:07:34.125 006 12533.17 58.48 54542.22 88888.00 2016-01-06 07:07:34.250 006 12533.15 58.50 54542.22 88888.00 2016-01-06 07:07:34.375 006 12533.15 58.50 54542.22 88888.00 2016-01-06 07:07:34.500 006 12533.17 58.50 54542.25 88888.00 2016-01-06 07:07:34.625 006 12533.15 58.52 54542.25 88888.00 2016-01-06 07:07:34.750 006 12533.12 58.52 54542.25 88888.00 2016-01-06 07:07:34.875 006 12533.15 58.52 54542.25 88888.00 2016-01-06 07:07:35.000 006 12533.20 58.52 54542.22 88888.00 2016-01-06 07:07:35.125 006 12533.15 58.52 54542.22 88888.00 2016-01-06 07:07:35.250 006 12533.08 58.50 54542.20 88888.00 2016-01-06 07:07:35.375 006 12533.10 58.50 54542.20 88888.00 2016-01-06 07:07:35.500 006 12533.08 58.50 54542.22 88888.00 2016-01-06 07:07:35.625 006 12533.10 58.50 54542.22 88888.00 2016-01-06 07:07:35.750 006 12533.12 58.50 54542.22 88888.00 2016-01-06 07:07:35.875 006 12533.15 58.50 54542.22 88888.00 2016-01-06 07:07:36.000 006 12533.23 58.55 54542.25 88888.00 2016-01-06 07:07:36.125 006 12533.23 58.52 54542.28 88888.00 2016-01-06 07:07:36.250 006 12533.20 58.55 54542.25 88888.00 2016-01-06 07:07:36.375 006 12533.23 58.58 54542.22 88888.00 2016-01-06 07:07:36.500 006 12533.20 58.58 54542.25 88888.00 2016-01-06 07:07:36.625 006 12533.23 58.55 54542.25 88888.00 2016-01-06 07:07:36.750 006 12533.17 58.55 54542.28 88888.00 2016-01-06 07:07:36.875 006 12533.15 58.58 54542.22 88888.00 2016-01-06 07:07:37.000 006 12533.15 58.58 54542.25 88888.00 2016-01-06 07:07:37.125 006 12533.17 58.55 54542.28 88888.00 2016-01-06 07:07:37.250 006 12533.15 58.58 54542.28 88888.00 2016-01-06 07:07:37.375 006 12533.20 58.58 54542.25 88888.00 2016-01-06 07:07:37.500 006 12533.23 58.55 54542.28 88888.00 2016-01-06 07:07:37.625 006 12533.23 58.60 54542.25 88888.00 2016-01-06 07:07:37.750 006 12533.27 58.60 54542.28 88888.00 2016-01-06 07:07:37.875 006 12533.25 58.60 54542.25 88888.00 2016-01-06 07:07:38.000 006 12533.23 58.58 54542.28 88888.00 2016-01-06 07:07:38.125 006 12533.25 58.60 54542.28 88888.00 2016-01-06 07:07:38.250 006 12533.17 58.58 54542.30 88888.00 2016-01-06 07:07:38.375 006 12533.17 58.60 54542.30 88888.00 2016-01-06 07:07:38.500 006 12533.15 58.60 54542.32 88888.00 2016-01-06 07:07:38.625 006 12533.12 58.60 54542.30 88888.00 2016-01-06 07:07:38.750 006 12533.15 58.62 54542.32 88888.00 2016-01-06 07:07:38.875 006 12533.10 58.60 54542.30 88888.00 2016-01-06 07:07:39.000 006 12533.10 58.60 54542.28 88888.00 2016-01-06 07:07:39.125 006 12533.10 58.58 54542.28 88888.00 2016-01-06 07:07:39.250 006 12533.10 58.60 54542.28 88888.00 2016-01-06 07:07:39.375 006 12533.10 58.62 54542.30 88888.00 2016-01-06 07:07:39.500 006 12533.12 58.67 54542.35 88888.00 2016-01-06 07:07:39.625 006 12533.15 58.65 54542.32 88888.00 2016-01-06 07:07:39.750 006 12533.12 58.62 54542.30 88888.00 2016-01-06 07:07:39.875 006 12533.08 58.62 54542.32 88888.00 2016-01-06 07:07:40.000 006 12533.08 58.65 54542.30 88888.00 2016-01-06 07:07:40.125 006 12533.10 58.65 54542.30 88888.00 2016-01-06 07:07:40.250 006 12533.02 58.62 54542.32 88888.00 2016-01-06 07:07:40.375 006 12532.98 58.62 54542.32 88888.00 2016-01-06 07:07:40.500 006 12533.02 58.62 54542.32 88888.00 2016-01-06 07:07:40.625 006 12533.02 58.62 54542.35 88888.00 2016-01-06 07:07:40.750 006 12533.05 58.62 54542.35 88888.00 2016-01-06 07:07:40.875 006 12533.08 58.62 54542.35 88888.00 2016-01-06 07:07:41.000 006 12533.12 58.62 54542.30 88888.00 2016-01-06 07:07:41.125 006 12533.17 58.62 54542.32 88888.00 2016-01-06 07:07:41.250 006 12533.12 58.65 54542.30 88888.00 2016-01-06 07:07:41.375 006 12533.10 58.65 54542.32 88888.00 2016-01-06 07:07:41.500 006 12533.12 58.65 54542.32 88888.00 2016-01-06 07:07:41.625 006 12533.10 58.67 54542.32 88888.00 2016-01-06 07:07:41.750 006 12533.08 58.65 54542.30 88888.00 2016-01-06 07:07:41.875 006 12533.08 58.65 54542.32 88888.00 2016-01-06 07:07:42.000 006 12533.12 58.65 54542.32 88888.00 2016-01-06 07:07:42.125 006 12533.10 58.62 54542.35 88888.00 2016-01-06 07:07:42.250 006 12533.05 58.65 54542.32 88888.00 2016-01-06 07:07:42.375 006 12533.10 58.62 54542.32 88888.00 2016-01-06 07:07:42.500 006 12533.08 58.62 54542.32 88888.00 2016-01-06 07:07:42.625 006 12533.05 58.65 54542.30 88888.00 2016-01-06 07:07:42.750 006 12533.08 58.67 54542.30 88888.00 2016-01-06 07:07:42.875 006 12533.12 58.62 54542.30 88888.00 2016-01-06 07:07:43.000 006 12533.17 58.62 54542.30 88888.00 2016-01-06 07:07:43.125 006 12533.17 58.62 54542.32 88888.00 2016-01-06 07:07:43.250 006 12533.10 58.65 54542.35 88888.00 2016-01-06 07:07:43.375 006 12533.12 58.62 54542.38 88888.00 2016-01-06 07:07:43.500 006 12533.15 58.62 54542.38 88888.00 2016-01-06 07:07:43.625 006 12533.15 58.65 54542.38 88888.00 2016-01-06 07:07:43.750 006 12533.15 58.65 54542.40 88888.00 2016-01-06 07:07:43.875 006 12533.10 58.65 54542.38 88888.00 2016-01-06 07:07:44.000 006 12533.05 58.62 54542.32 88888.00 2016-01-06 07:07:44.125 006 12533.08 58.65 54542.35 88888.00 2016-01-06 07:07:44.250 006 12533.12 58.65 54542.38 88888.00 2016-01-06 07:07:44.375 006 12533.20 58.65 54542.38 88888.00 2016-01-06 07:07:44.500 006 12533.20 58.65 54542.40 88888.00 2016-01-06 07:07:44.625 006 12533.12 58.65 54542.40 88888.00 2016-01-06 07:07:44.750 006 12533.12 58.65 54542.43 88888.00 2016-01-06 07:07:44.875 006 12533.15 58.67 54542.43 88888.00 2016-01-06 07:07:45.000 006 12533.20 58.70 54542.43 88888.00 2016-01-06 07:07:45.125 006 12533.15 58.70 54542.40 88888.00 2016-01-06 07:07:45.250 006 12533.15 58.65 54542.40 88888.00 2016-01-06 07:07:45.375 006 12533.15 58.67 54542.38 88888.00 2016-01-06 07:07:45.500 006 12533.12 58.67 54542.40 88888.00 2016-01-06 07:07:45.625 006 12533.10 58.67 54542.40 88888.00 2016-01-06 07:07:45.750 006 12533.20 58.67 54542.40 88888.00 2016-01-06 07:07:45.875 006 12533.20 58.67 54542.40 88888.00 2016-01-06 07:07:46.000 006 12533.15 58.67 54542.35 88888.00 2016-01-06 07:07:46.125 006 12533.12 58.70 54542.40 88888.00 2016-01-06 07:07:46.250 006 12533.12 58.70 54542.38 88888.00 2016-01-06 07:07:46.375 006 12533.20 58.70 54542.38 88888.00 2016-01-06 07:07:46.500 006 12533.23 58.75 54542.38 88888.00 2016-01-06 07:07:46.625 006 12533.25 58.75 54542.40 88888.00 2016-01-06 07:07:46.750 006 12533.27 58.73 54542.40 88888.00 2016-01-06 07:07:46.875 006 12533.25 58.73 54542.38 88888.00 2016-01-06 07:07:47.000 006 12533.17 58.75 54542.38 88888.00 2016-01-06 07:07:47.125 006 12533.10 58.75 54542.40 88888.00 2016-01-06 07:07:47.250 006 12533.15 58.70 54542.40 88888.00 2016-01-06 07:07:47.375 006 12533.23 58.70 54542.40 88888.00 2016-01-06 07:07:47.500 006 12533.23 58.75 54542.38 88888.00 2016-01-06 07:07:47.625 006 12533.17 58.73 54542.38 88888.00 2016-01-06 07:07:47.750 006 12533.20 58.70 54542.35 88888.00 2016-01-06 07:07:47.875 006 12533.17 58.73 54542.35 88888.00 2016-01-06 07:07:48.000 006 12533.17 58.77 54542.38 88888.00 2016-01-06 07:07:48.125 006 12533.17 58.75 54542.40 88888.00 2016-01-06 07:07:48.250 006 12533.15 58.73 54542.40 88888.00 2016-01-06 07:07:48.375 006 12533.17 58.73 54542.40 88888.00 2016-01-06 07:07:48.500 006 12533.23 58.75 54542.40 88888.00 2016-01-06 07:07:48.625 006 12533.30 58.73 54542.38 88888.00 2016-01-06 07:07:48.750 006 12533.33 58.70 54542.38 88888.00 2016-01-06 07:07:48.875 006 12533.33 58.70 54542.40 88888.00 2016-01-06 07:07:49.000 006 12533.33 58.70 54542.40 88888.00 2016-01-06 07:07:49.125 006 12533.30 58.70 54542.40 88888.00 2016-01-06 07:07:49.250 006 12533.25 58.65 54542.40 88888.00 2016-01-06 07:07:49.375 006 12533.27 58.67 54542.38 88888.00 2016-01-06 07:07:49.500 006 12533.27 58.70 54542.40 88888.00 2016-01-06 07:07:49.625 006 12533.27 58.73 54542.40 88888.00 2016-01-06 07:07:49.750 006 12533.23 58.75 54542.43 88888.00 2016-01-06 07:07:49.875 006 12533.20 58.70 54542.43 88888.00 2016-01-06 07:07:50.000 006 12533.23 58.73 54542.40 88888.00 2016-01-06 07:07:50.125 006 12533.25 58.67 54542.40 88888.00 2016-01-06 07:07:50.250 006 12533.23 58.67 54542.43 88888.00 2016-01-06 07:07:50.375 006 12533.23 58.70 54542.43 88888.00 2016-01-06 07:07:50.500 006 12533.20 58.73 54542.43 88888.00 2016-01-06 07:07:50.625 006 12533.25 58.73 54542.45 88888.00 2016-01-06 07:07:50.750 006 12533.30 58.73 54542.45 88888.00 2016-01-06 07:07:50.875 006 12533.27 58.73 54542.45 88888.00 2016-01-06 07:07:51.000 006 12533.25 58.70 54542.43 88888.00 2016-01-06 07:07:51.125 006 12533.27 58.70 54542.43 88888.00 2016-01-06 07:07:51.250 006 12533.25 58.73 54542.45 88888.00 2016-01-06 07:07:51.375 006 12533.25 58.75 54542.43 88888.00 2016-01-06 07:07:51.500 006 12533.23 58.75 54542.43 88888.00 2016-01-06 07:07:51.625 006 12533.23 58.73 54542.45 88888.00 2016-01-06 07:07:51.750 006 12533.23 58.70 54542.43 88888.00 2016-01-06 07:07:51.875 006 12533.20 58.75 54542.43 88888.00 2016-01-06 07:07:52.000 006 12533.17 58.80 54542.43 88888.00 2016-01-06 07:07:52.125 006 12533.17 58.80 54542.43 88888.00 2016-01-06 07:07:52.250 006 12533.23 58.80 54542.45 88888.00 2016-01-06 07:07:52.375 006 12533.27 58.75 54542.43 88888.00 2016-01-06 07:07:52.500 006 12533.25 58.77 54542.40 88888.00 2016-01-06 07:07:52.625 006 12533.20 58.77 54542.40 88888.00 2016-01-06 07:07:52.750 006 12533.20 58.80 54542.43 88888.00 2016-01-06 07:07:52.875 006 12533.23 58.80 54542.43 88888.00 2016-01-06 07:07:53.000 006 12533.27 58.80 54542.45 88888.00 2016-01-06 07:07:53.125 006 12533.33 58.77 54542.45 88888.00 2016-01-06 07:07:53.250 006 12533.33 58.73 54542.45 88888.00 2016-01-06 07:07:53.375 006 12533.30 58.70 54542.43 88888.00 2016-01-06 07:07:53.500 006 12533.25 58.73 54542.45 88888.00 2016-01-06 07:07:53.625 006 12533.23 58.77 54542.47 88888.00 2016-01-06 07:07:53.750 006 12533.30 58.75 54542.45 88888.00 2016-01-06 07:07:53.875 006 12533.35 58.75 54542.45 88888.00 2016-01-06 07:07:54.000 006 12533.38 58.75 54542.43 88888.00 2016-01-06 07:07:54.125 006 12533.38 58.77 54542.47 88888.00 2016-01-06 07:07:54.250 006 12533.30 58.75 54542.50 88888.00 2016-01-06 07:07:54.375 006 12533.27 58.75 54542.50 88888.00 2016-01-06 07:07:54.500 006 12533.30 58.80 54542.53 88888.00 2016-01-06 07:07:54.625 006 12533.33 58.80 54542.50 88888.00 2016-01-06 07:07:54.750 006 12533.25 58.80 54542.47 88888.00 2016-01-06 07:07:54.875 006 12533.27 58.75 54542.45 88888.00 2016-01-06 07:07:55.000 006 12533.30 58.75 54542.45 88888.00 2016-01-06 07:07:55.125 006 12533.30 58.77 54542.47 88888.00 2016-01-06 07:07:55.250 006 12533.27 58.75 54542.47 88888.00 2016-01-06 07:07:55.375 006 12533.25 58.75 54542.45 88888.00 2016-01-06 07:07:55.500 006 12533.17 58.80 54542.47 88888.00 2016-01-06 07:07:55.625 006 12533.15 58.80 54542.45 88888.00 2016-01-06 07:07:55.750 006 12533.17 58.77 54542.45 88888.00 2016-01-06 07:07:55.875 006 12533.12 58.80 54542.47 88888.00 2016-01-06 07:07:56.000 006 12533.20 58.80 54542.50 88888.00 2016-01-06 07:07:56.125 006 12533.17 58.80 54542.47 88888.00 2016-01-06 07:07:56.250 006 12533.12 58.80 54542.50 88888.00 2016-01-06 07:07:56.375 006 12533.20 58.83 54542.47 88888.00 2016-01-06 07:07:56.500 006 12533.20 58.85 54542.50 88888.00 2016-01-06 07:07:56.625 006 12533.17 58.83 54542.50 88888.00 2016-01-06 07:07:56.750 006 12533.23 58.80 54542.53 88888.00 2016-01-06 07:07:56.875 006 12533.25 58.83 54542.50 88888.00 2016-01-06 07:07:57.000 006 12533.27 58.80 54542.53 88888.00 2016-01-06 07:07:57.125 006 12533.27 58.83 54542.50 88888.00 2016-01-06 07:07:57.250 006 12533.27 58.80 54542.47 88888.00 2016-01-06 07:07:57.375 006 12533.35 58.80 54542.47 88888.00 2016-01-06 07:07:57.500 006 12533.33 58.83 54542.47 88888.00 2016-01-06 07:07:57.625 006 12533.25 58.83 54542.47 88888.00 2016-01-06 07:07:57.750 006 12533.23 58.83 54542.47 88888.00 2016-01-06 07:07:57.875 006 12533.23 58.80 54542.47 88888.00 2016-01-06 07:07:58.000 006 12533.30 58.80 54542.47 88888.00 2016-01-06 07:07:58.125 006 12533.30 58.83 54542.50 88888.00 2016-01-06 07:07:58.250 006 12533.20 58.83 54542.47 88888.00 2016-01-06 07:07:58.375 006 12533.17 58.85 54542.47 88888.00 2016-01-06 07:07:58.500 006 12533.23 58.85 54542.50 88888.00 2016-01-06 07:07:58.625 006 12533.20 58.85 54542.50 88888.00 2016-01-06 07:07:58.750 006 12533.23 58.83 54542.50 88888.00 2016-01-06 07:07:58.875 006 12533.20 58.83 54542.50 88888.00 2016-01-06 07:07:59.000 006 12533.20 58.83 54542.47 88888.00 2016-01-06 07:07:59.125 006 12533.17 58.83 54542.47 88888.00 2016-01-06 07:07:59.250 006 12533.15 58.80 54542.50 88888.00 2016-01-06 07:07:59.375 006 12533.15 58.83 54542.50 88888.00 2016-01-06 07:07:59.500 006 12533.17 58.85 54542.50 88888.00 2016-01-06 07:07:59.625 006 12533.17 58.83 54542.50 88888.00 2016-01-06 07:07:59.750 006 12533.15 58.83 54542.50 88888.00 2016-01-06 07:07:59.875 006 12533.17 58.85 54542.53 88888.00 2016-01-06 07:08:00.000 006 12533.23 58.85 54542.50 88888.00 2016-01-06 07:08:00.125 006 12533.23 58.88 54542.50 88888.00 2016-01-06 07:08:00.250 006 12533.20 58.85 54542.53 88888.00 2016-01-06 07:08:00.375 006 12533.20 58.85 54542.53 88888.00 2016-01-06 07:08:00.500 006 12533.20 58.85 54542.55 88888.00 2016-01-06 07:08:00.625 006 12533.25 58.85 54542.53 88888.00 2016-01-06 07:08:00.750 006 12533.30 58.88 54542.53 88888.00 2016-01-06 07:08:00.875 006 12533.25 58.88 54542.53 88888.00 2016-01-06 07:08:01.000 006 12533.25 58.85 54542.53 88888.00 2016-01-06 07:08:01.125 006 12533.30 58.85 54542.55 88888.00 2016-01-06 07:08:01.250 006 12533.30 58.83 54542.55 88888.00 2016-01-06 07:08:01.375 006 12533.27 58.85 54542.50 88888.00 2016-01-06 07:08:01.500 006 12533.25 58.83 54542.50 88888.00 2016-01-06 07:08:01.625 006 12533.23 58.85 54542.53 88888.00 2016-01-06 07:08:01.750 006 12533.30 58.88 54542.55 88888.00 2016-01-06 07:08:01.875 006 12533.30 58.83 54542.53 88888.00 2016-01-06 07:08:02.000 006 12533.25 58.83 54542.53 88888.00 2016-01-06 07:08:02.125 006 12533.25 58.80 54542.55 88888.00 2016-01-06 07:08:02.250 006 12533.25 58.77 54542.55 88888.00 2016-01-06 07:08:02.375 006 12533.30 58.80 54542.55 88888.00 2016-01-06 07:08:02.500 006 12533.27 58.77 54542.53 88888.00 2016-01-06 07:08:02.625 006 12533.20 58.75 54542.50 88888.00 2016-01-06 07:08:02.750 006 12533.25 58.75 54542.50 88888.00 2016-01-06 07:08:02.875 006 12533.25 58.75 54542.50 88888.00 2016-01-06 07:08:03.000 006 12533.20 58.77 54542.50 88888.00 2016-01-06 07:08:03.125 006 12533.20 58.75 54542.53 88888.00 2016-01-06 07:08:03.250 006 12533.23 58.75 54542.53 88888.00 2016-01-06 07:08:03.375 006 12533.25 58.75 54542.53 88888.00 2016-01-06 07:08:03.500 006 12533.25 58.77 54542.53 88888.00 2016-01-06 07:08:03.625 006 12533.23 58.77 54542.53 88888.00 2016-01-06 07:08:03.750 006 12533.20 58.80 54542.55 88888.00 2016-01-06 07:08:03.875 006 12533.25 58.75 54542.55 88888.00 2016-01-06 07:08:04.000 006 12533.30 58.75 54542.53 88888.00 2016-01-06 07:08:04.125 006 12533.33 58.75 54542.53 88888.00 2016-01-06 07:08:04.250 006 12533.30 58.75 54542.53 88888.00 2016-01-06 07:08:04.375 006 12533.30 58.77 54542.55 88888.00 2016-01-06 07:08:04.500 006 12533.27 58.77 54542.57 88888.00 2016-01-06 07:08:04.625 006 12533.25 58.73 54542.57 88888.00 2016-01-06 07:08:04.750 006 12533.25 58.77 54542.57 88888.00 2016-01-06 07:08:04.875 006 12533.27 58.77 54542.55 88888.00 2016-01-06 07:08:05.000 006 12533.27 58.75 54542.53 88888.00 2016-01-06 07:08:05.125 006 12533.23 58.75 54542.55 88888.00 2016-01-06 07:08:05.250 006 12533.23 58.73 54542.60 88888.00 2016-01-06 07:08:05.375 006 12533.27 58.73 54542.60 88888.00 2016-01-06 07:08:05.500 006 12533.30 58.73 54542.60 88888.00 2016-01-06 07:08:05.625 006 12533.30 58.73 54542.60 88888.00 2016-01-06 07:08:05.750 006 12533.35 58.73 54542.57 88888.00 2016-01-06 07:08:05.875 006 12533.35 58.73 54542.57 88888.00 2016-01-06 07:08:06.000 006 12533.30 58.73 54542.57 88888.00 2016-01-06 07:08:06.125 006 12533.33 58.73 54542.57 88888.00 2016-01-06 07:08:06.250 006 12533.35 58.70 54542.57 88888.00 2016-01-06 07:08:06.375 006 12533.35 58.75 54542.55 88888.00 2016-01-06 07:08:06.500 006 12533.35 58.75 54542.57 88888.00 2016-01-06 07:08:06.625 006 12533.35 58.75 54542.57 88888.00 2016-01-06 07:08:06.750 006 12533.35 58.75 54542.55 88888.00 2016-01-06 07:08:06.875 006 12533.30 58.75 54542.57 88888.00 2016-01-06 07:08:07.000 006 12533.30 58.73 54542.57 88888.00 2016-01-06 07:08:07.125 006 12533.35 58.75 54542.60 88888.00 2016-01-06 07:08:07.250 006 12533.30 58.73 54542.60 88888.00 2016-01-06 07:08:07.375 006 12533.35 58.73 54542.60 88888.00 2016-01-06 07:08:07.500 006 12533.35 58.70 54542.57 88888.00 2016-01-06 07:08:07.625 006 12533.30 58.73 54542.55 88888.00 2016-01-06 07:08:07.750 006 12533.30 58.75 54542.57 88888.00 2016-01-06 07:08:07.875 006 12533.33 58.75 54542.57 88888.00 2016-01-06 07:08:08.000 006 12533.33 58.73 54542.57 88888.00 2016-01-06 07:08:08.125 006 12533.30 58.70 54542.57 88888.00 2016-01-06 07:08:08.250 006 12533.30 58.73 54542.57 88888.00 2016-01-06 07:08:08.375 006 12533.35 58.75 54542.60 88888.00 2016-01-06 07:08:08.500 006 12533.35 58.75 54542.60 88888.00 2016-01-06 07:08:08.625 006 12533.35 58.70 54542.60 88888.00 2016-01-06 07:08:08.750 006 12533.35 58.67 54542.60 88888.00 2016-01-06 07:08:08.875 006 12533.33 58.67 54542.57 88888.00 2016-01-06 07:08:09.000 006 12533.25 58.67 54542.60 88888.00 2016-01-06 07:08:09.125 006 12533.25 58.73 54542.62 88888.00 2016-01-06 07:08:09.250 006 12533.35 58.73 54542.62 88888.00 2016-01-06 07:08:09.375 006 12533.45 58.73 54542.57 88888.00 2016-01-06 07:08:09.500 006 12533.40 58.70 54542.60 88888.00 2016-01-06 07:08:09.625 006 12533.33 58.73 54542.60 88888.00 2016-01-06 07:08:09.750 006 12533.30 58.73 54542.62 88888.00 2016-01-06 07:08:09.875 006 12533.38 58.73 54542.65 88888.00 2016-01-06 07:08:10.000 006 12533.38 58.73 54542.60 88888.00 2016-01-06 07:08:10.125 006 12533.35 58.67 54542.60 88888.00 2016-01-06 07:08:10.250 006 12533.25 58.70 54542.60 88888.00 2016-01-06 07:08:10.375 006 12533.25 58.73 54542.60 88888.00 2016-01-06 07:08:10.500 006 12533.25 58.70 54542.60 88888.00 2016-01-06 07:08:10.625 006 12533.30 58.67 54542.60 88888.00 2016-01-06 07:08:10.750 006 12533.38 58.67 54542.57 88888.00 2016-01-06 07:08:10.875 006 12533.40 58.70 54542.60 88888.00 2016-01-06 07:08:11.000 006 12533.30 58.70 54542.62 88888.00 2016-01-06 07:08:11.125 006 12533.25 58.70 54542.62 88888.00 2016-01-06 07:08:11.250 006 12533.25 58.65 54542.57 88888.00 2016-01-06 07:08:11.375 006 12533.30 58.65 54542.60 88888.00 2016-01-06 07:08:11.500 006 12533.33 58.67 54542.60 88888.00 2016-01-06 07:08:11.625 006 12533.30 58.70 54542.60 88888.00 2016-01-06 07:08:11.750 006 12533.33 58.67 54542.62 88888.00 2016-01-06 07:08:11.875 006 12533.30 58.73 54542.62 88888.00 2016-01-06 07:08:12.000 006 12533.30 58.73 54542.62 88888.00 2016-01-06 07:08:12.125 006 12533.27 58.65 54542.65 88888.00 2016-01-06 07:08:12.250 006 12533.23 58.65 54542.65 88888.00 2016-01-06 07:08:12.375 006 12533.23 58.65 54542.62 88888.00 2016-01-06 07:08:12.500 006 12533.25 58.67 54542.60 88888.00 2016-01-06 07:08:12.625 006 12533.27 58.65 54542.60 88888.00 2016-01-06 07:08:12.750 006 12533.25 58.65 54542.60 88888.00 2016-01-06 07:08:12.875 006 12533.23 58.67 54542.57 88888.00 2016-01-06 07:08:13.000 006 12533.27 58.73 54542.57 88888.00 2016-01-06 07:08:13.125 006 12533.33 58.73 54542.57 88888.00 2016-01-06 07:08:13.250 006 12533.33 58.67 54542.62 88888.00 2016-01-06 07:08:13.375 006 12533.30 58.67 54542.62 88888.00 2016-01-06 07:08:13.500 006 12533.20 58.67 54542.62 88888.00 2016-01-06 07:08:13.625 006 12533.17 58.67 54542.62 88888.00 2016-01-06 07:08:13.750 006 12533.25 58.67 54542.60 88888.00 2016-01-06 07:08:13.875 006 12533.25 58.67 54542.57 88888.00 2016-01-06 07:08:14.000 006 12533.23 58.73 54542.60 88888.00 2016-01-06 07:08:14.125 006 12533.23 58.70 54542.62 88888.00 2016-01-06 07:08:14.250 006 12533.23 58.70 54542.65 88888.00 2016-01-06 07:08:14.375 006 12533.25 58.77 54542.62 88888.00 2016-01-06 07:08:14.500 006 12533.20 58.77 54542.62 88888.00 2016-01-06 07:08:14.625 006 12533.25 58.80 54542.62 88888.00 2016-01-06 07:08:14.750 006 12533.33 58.80 54542.65 88888.00 2016-01-06 07:08:14.875 006 12533.27 58.80 54542.65 88888.00 2016-01-06 07:08:15.000 006 12533.23 58.75 54542.62 88888.00 2016-01-06 07:08:15.125 006 12533.17 58.75 54542.62 88888.00 2016-01-06 07:08:15.250 006 12533.17 58.77 54542.65 88888.00 2016-01-06 07:08:15.375 006 12533.23 58.80 54542.65 88888.00 2016-01-06 07:08:15.500 006 12533.27 58.80 54542.65 88888.00 2016-01-06 07:08:15.625 006 12533.27 58.77 54542.62 88888.00 2016-01-06 07:08:15.750 006 12533.23 58.75 54542.60 88888.00 2016-01-06 07:08:15.875 006 12533.17 58.75 54542.60 88888.00 2016-01-06 07:08:16.000 006 12533.15 58.75 54542.60 88888.00 2016-01-06 07:08:16.125 006 12533.08 58.75 54542.62 88888.00 2016-01-06 07:08:16.250 006 12533.12 58.77 54542.65 88888.00 2016-01-06 07:08:16.375 006 12533.23 58.75 54542.65 88888.00 2016-01-06 07:08:16.500 006 12533.17 58.75 54542.65 88888.00 2016-01-06 07:08:16.625 006 12533.17 58.77 54542.65 88888.00 2016-01-06 07:08:16.750 006 12533.17 58.77 54542.65 88888.00 2016-01-06 07:08:16.875 006 12533.17 58.75 54542.62 88888.00 2016-01-06 07:08:17.000 006 12533.23 58.73 54542.62 88888.00 2016-01-06 07:08:17.125 006 12533.23 58.75 54542.62 88888.00 2016-01-06 07:08:17.250 006 12533.12 58.73 54542.65 88888.00 2016-01-06 07:08:17.375 006 12533.17 58.70 54542.62 88888.00 2016-01-06 07:08:17.500 006 12533.23 58.73 54542.62 88888.00 2016-01-06 07:08:17.625 006 12533.20 58.73 54542.62 88888.00 2016-01-06 07:08:17.750 006 12533.15 58.70 54542.62 88888.00 2016-01-06 07:08:17.875 006 12533.17 58.70 54542.65 88888.00 2016-01-06 07:08:18.000 006 12533.20 58.70 54542.65 88888.00 2016-01-06 07:08:18.125 006 12533.15 58.70 54542.68 88888.00 2016-01-06 07:08:18.250 006 12533.15 58.73 54542.68 88888.00 2016-01-06 07:08:18.375 006 12533.17 58.70 54542.68 88888.00 2016-01-06 07:08:18.500 006 12533.15 58.73 54542.65 88888.00 2016-01-06 07:08:18.625 006 12533.17 58.73 54542.68 88888.00 2016-01-06 07:08:18.750 006 12533.12 58.75 54542.65 88888.00 2016-01-06 07:08:18.875 006 12533.15 58.75 54542.65 88888.00 2016-01-06 07:08:19.000 006 12533.15 58.70 54542.62 88888.00 2016-01-06 07:08:19.125 006 12533.12 58.73 54542.62 88888.00 2016-01-06 07:08:19.250 006 12533.08 58.70 54542.62 88888.00 2016-01-06 07:08:19.375 006 12533.05 58.65 54542.65 88888.00 2016-01-06 07:08:19.500 006 12533.08 58.67 54542.65 88888.00 2016-01-06 07:08:19.625 006 12533.17 58.67 54542.65 88888.00 2016-01-06 07:08:19.750 006 12533.15 58.73 54542.65 88888.00 2016-01-06 07:08:19.875 006 12533.08 58.67 54542.62 88888.00 2016-01-06 07:08:20.000 006 12533.05 58.65 54542.62 88888.00 2016-01-06 07:08:20.125 006 12533.02 58.67 54542.62 88888.00 2016-01-06 07:08:20.250 006 12533.05 58.67 54542.65 88888.00 2016-01-06 07:08:20.375 006 12533.08 58.73 54542.68 88888.00 2016-01-06 07:08:20.500 006 12533.08 58.70 54542.65 88888.00 2016-01-06 07:08:20.625 006 12533.12 58.73 54542.65 88888.00 2016-01-06 07:08:20.750 006 12533.10 58.73 54542.65 88888.00 2016-01-06 07:08:20.875 006 12533.08 58.70 54542.70 88888.00 2016-01-06 07:08:21.000 006 12533.15 58.70 54542.70 88888.00 2016-01-06 07:08:21.125 006 12533.17 58.70 54542.68 88888.00 2016-01-06 07:08:21.250 006 12533.10 58.70 54542.70 88888.00 2016-01-06 07:08:21.375 006 12533.08 58.73 54542.70 88888.00 2016-01-06 07:08:21.500 006 12533.10 58.67 54542.70 88888.00 2016-01-06 07:08:21.625 006 12533.12 58.65 54542.68 88888.00 2016-01-06 07:08:21.750 006 12533.12 58.70 54542.70 88888.00 2016-01-06 07:08:21.875 006 12533.12 58.73 54542.72 88888.00 2016-01-06 07:08:22.000 006 12533.15 58.73 54542.70 88888.00 2016-01-06 07:08:22.125 006 12533.15 58.73 54542.70 88888.00 2016-01-06 07:08:22.250 006 12533.05 58.70 54542.70 88888.00 2016-01-06 07:08:22.375 006 12533.10 58.73 54542.70 88888.00 2016-01-06 07:08:22.500 006 12533.12 58.67 54542.70 88888.00 2016-01-06 07:08:22.625 006 12533.12 58.67 54542.70 88888.00 2016-01-06 07:08:22.750 006 12533.12 58.70 54542.70 88888.00 2016-01-06 07:08:22.875 006 12533.15 58.70 54542.70 88888.00 2016-01-06 07:08:23.000 006 12533.20 58.70 54542.68 88888.00 2016-01-06 07:08:23.125 006 12533.17 58.67 54542.70 88888.00 2016-01-06 07:08:23.250 006 12533.08 58.73 54542.72 88888.00 2016-01-06 07:08:23.375 006 12533.12 58.70 54542.72 88888.00 2016-01-06 07:08:23.500 006 12533.17 58.67 54542.72 88888.00 2016-01-06 07:08:23.625 006 12533.15 58.67 54542.70 88888.00 2016-01-06 07:08:23.750 006 12533.15 58.70 54542.70 88888.00 2016-01-06 07:08:23.875 006 12533.17 58.70 54542.72 88888.00 2016-01-06 07:08:24.000 006 12533.12 58.70 54542.70 88888.00 2016-01-06 07:08:24.125 006 12533.05 58.73 54542.72 88888.00 2016-01-06 07:08:24.250 006 12533.02 58.73 54542.72 88888.00 2016-01-06 07:08:24.375 006 12533.10 58.75 54542.75 88888.00 2016-01-06 07:08:24.500 006 12533.15 58.77 54542.72 88888.00 2016-01-06 07:08:24.625 006 12533.17 58.75 54542.72 88888.00 2016-01-06 07:08:24.750 006 12533.15 58.73 54542.70 88888.00 2016-01-06 07:08:24.875 006 12533.05 58.73 54542.70 88888.00 2016-01-06 07:08:25.000 006 12533.02 58.70 54542.72 88888.00 2016-01-06 07:08:25.125 006 12533.00 58.73 54542.72 88888.00 2016-01-06 07:08:25.250 006 12533.05 58.70 54542.72 88888.00 2016-01-06 07:08:25.375 006 12533.10 58.73 54542.72 88888.00 2016-01-06 07:08:25.500 006 12533.08 58.70 54542.72 88888.00 2016-01-06 07:08:25.625 006 12533.08 58.70 54542.70 88888.00 2016-01-06 07:08:25.750 006 12533.02 58.73 54542.72 88888.00 2016-01-06 07:08:25.875 006 12533.00 58.73 54542.72 88888.00 2016-01-06 07:08:26.000 006 12532.98 58.73 54542.72 88888.00 2016-01-06 07:08:26.125 006 12533.08 58.73 54542.75 88888.00 2016-01-06 07:08:26.250 006 12533.10 58.75 54542.72 88888.00 2016-01-06 07:08:26.375 006 12533.08 58.75 54542.75 88888.00 2016-01-06 07:08:26.500 006 12533.00 58.73 54542.75 88888.00 2016-01-06 07:08:26.625 006 12533.00 58.73 54542.75 88888.00 2016-01-06 07:08:26.750 006 12533.05 58.70 54542.78 88888.00 2016-01-06 07:08:26.875 006 12533.12 58.73 54542.72 88888.00 2016-01-06 07:08:27.000 006 12533.15 58.77 54542.72 88888.00 2016-01-06 07:08:27.125 006 12533.10 58.77 54542.75 88888.00 2016-01-06 07:08:27.250 006 12533.00 58.75 54542.75 88888.00 2016-01-06 07:08:27.375 006 12533.02 58.75 54542.75 88888.00 2016-01-06 07:08:27.500 006 12533.02 58.75 54542.72 88888.00 2016-01-06 07:08:27.625 006 12532.98 58.77 54542.75 88888.00 2016-01-06 07:08:27.750 006 12533.00 58.77 54542.75 88888.00 2016-01-06 07:08:27.875 006 12533.02 58.75 54542.75 88888.00 2016-01-06 07:08:28.000 006 12533.08 58.77 54542.75 88888.00 2016-01-06 07:08:28.125 006 12533.08 58.75 54542.78 88888.00 2016-01-06 07:08:28.250 006 12533.08 58.70 54542.78 88888.00 2016-01-06 07:08:28.375 006 12533.12 58.73 54542.75 88888.00 2016-01-06 07:08:28.500 006 12533.10 58.75 54542.72 88888.00 2016-01-06 07:08:28.625 006 12533.08 58.77 54542.72 88888.00 2016-01-06 07:08:28.750 006 12533.05 58.77 54542.75 88888.00 2016-01-06 07:08:28.875 006 12533.02 58.73 54542.75 88888.00 2016-01-06 07:08:29.000 006 12533.08 58.73 54542.72 88888.00 2016-01-06 07:08:29.125 006 12533.12 58.75 54542.75 88888.00 2016-01-06 07:08:29.250 006 12533.08 58.75 54542.75 88888.00 2016-01-06 07:08:29.375 006 12533.08 58.80 54542.78 88888.00 2016-01-06 07:08:29.500 006 12533.02 58.80 54542.78 88888.00 2016-01-06 07:08:29.625 006 12533.02 58.80 54542.75 88888.00 2016-01-06 07:08:29.750 006 12533.00 58.85 54542.78 88888.00 2016-01-06 07:08:29.875 006 12532.98 58.83 54542.80 88888.00 2016-01-06 07:08:30.000 006 12533.02 58.85 54542.75 88888.00 2016-01-06 07:08:30.125 006 12533.00 58.85 54542.78 88888.00 2016-01-06 07:08:30.250 006 12532.98 58.85 54542.78 88888.00 2016-01-06 07:08:30.375 006 12533.00 58.85 54542.75 88888.00 2016-01-06 07:08:30.500 006 12532.98 58.88 54542.75 88888.00 2016-01-06 07:08:30.625 006 12533.00 58.85 54542.75 88888.00 2016-01-06 07:08:30.750 006 12533.02 58.85 54542.78 88888.00 2016-01-06 07:08:30.875 006 12533.02 58.85 54542.75 88888.00 2016-01-06 07:08:31.000 006 12533.05 58.88 54542.72 88888.00 2016-01-06 07:08:31.125 006 12533.00 58.83 54542.72 88888.00 2016-01-06 07:08:31.250 006 12532.92 58.85 54542.72 88888.00 2016-01-06 07:08:31.375 006 12532.92 58.85 54542.75 88888.00 2016-01-06 07:08:31.500 006 12532.88 58.88 54542.75 88888.00 2016-01-06 07:08:31.625 006 12532.92 58.88 54542.75 88888.00 2016-01-06 07:08:31.750 006 12532.95 58.90 54542.75 88888.00 2016-01-06 07:08:31.875 006 12532.98 58.92 54542.75 88888.00 2016-01-06 07:08:32.000 006 12532.98 58.90 54542.75 88888.00 2016-01-06 07:08:32.125 006 12533.00 58.90 54542.78 88888.00 2016-01-06 07:08:32.250 006 12532.92 58.90 54542.78 88888.00 2016-01-06 07:08:32.375 006 12532.92 58.90 54542.78 88888.00 2016-01-06 07:08:32.500 006 12532.90 58.90 54542.75 88888.00 2016-01-06 07:08:32.625 006 12532.95 58.92 54542.78 88888.00 2016-01-06 07:08:32.750 006 12532.98 58.92 54542.78 88888.00 2016-01-06 07:08:32.875 006 12532.98 58.92 54542.80 88888.00 2016-01-06 07:08:33.000 006 12532.90 58.90 54542.80 88888.00 2016-01-06 07:08:33.125 006 12532.88 58.88 54542.82 88888.00 2016-01-06 07:08:33.250 006 12532.95 58.90 54542.80 88888.00 2016-01-06 07:08:33.375 006 12533.00 58.92 54542.78 88888.00 2016-01-06 07:08:33.500 006 12533.00 58.92 54542.78 88888.00 2016-01-06 07:08:33.625 006 12532.95 58.92 54542.78 88888.00 2016-01-06 07:08:33.750 006 12532.92 58.92 54542.78 88888.00 2016-01-06 07:08:33.875 006 12532.92 58.90 54542.78 88888.00 2016-01-06 07:08:34.000 006 12532.92 58.90 54542.78 88888.00 2016-01-06 07:08:34.125 006 12532.92 58.95 54542.78 88888.00 2016-01-06 07:08:34.250 006 12532.92 58.95 54542.80 88888.00 2016-01-06 07:08:34.375 006 12532.90 58.92 54542.80 88888.00 2016-01-06 07:08:34.500 006 12532.88 58.98 54542.80 88888.00 2016-01-06 07:08:34.625 006 12532.88 59.00 54542.82 88888.00 2016-01-06 07:08:34.750 006 12532.90 59.02 54542.82 88888.00 2016-01-06 07:08:34.875 006 12532.92 58.98 54542.80 88888.00 2016-01-06 07:08:35.000 006 12532.95 59.02 54542.78 88888.00 2016-01-06 07:08:35.125 006 12532.92 59.00 54542.78 88888.00 2016-01-06 07:08:35.250 006 12532.88 59.02 54542.80 88888.00 2016-01-06 07:08:35.375 006 12532.90 59.02 54542.80 88888.00 2016-01-06 07:08:35.500 006 12532.90 59.02 54542.80 88888.00 2016-01-06 07:08:35.625 006 12532.88 59.05 54542.80 88888.00 2016-01-06 07:08:35.750 006 12532.88 59.05 54542.80 88888.00 2016-01-06 07:08:35.875 006 12532.88 59.05 54542.80 88888.00 2016-01-06 07:08:36.000 006 12532.85 59.08 54542.80 88888.00 2016-01-06 07:08:36.125 006 12532.80 59.08 54542.80 88888.00 2016-01-06 07:08:36.250 006 12532.73 59.08 54542.82 88888.00 2016-01-06 07:08:36.375 006 12532.77 59.08 54542.82 88888.00 2016-01-06 07:08:36.500 006 12532.83 59.12 54542.80 88888.00 2016-01-06 07:08:36.625 006 12532.80 59.10 54542.80 88888.00 2016-01-06 07:08:36.750 006 12532.80 59.12 54542.80 88888.00 2016-01-06 07:08:36.875 006 12532.85 59.12 54542.80 88888.00 2016-01-06 07:08:37.000 006 12532.83 59.12 54542.78 88888.00 2016-01-06 07:08:37.125 006 12532.85 59.17 54542.82 88888.00 2016-01-06 07:08:37.250 006 12532.83 59.12 54542.78 88888.00 2016-01-06 07:08:37.375 006 12532.88 59.12 54542.78 88888.00 2016-01-06 07:08:37.500 006 12532.92 59.12 54542.78 88888.00 2016-01-06 07:08:37.625 006 12532.88 59.10 54542.82 88888.00 2016-01-06 07:08:37.750 006 12532.80 59.08 54542.82 88888.00 2016-01-06 07:08:37.875 006 12532.80 59.12 54542.80 88888.00 2016-01-06 07:08:38.000 006 12532.77 59.15 54542.82 88888.00 2016-01-06 07:08:38.125 006 12532.83 59.12 54542.80 88888.00 2016-01-06 07:08:38.250 006 12532.83 59.12 54542.80 88888.00 2016-01-06 07:08:38.375 006 12532.80 59.10 54542.82 88888.00 2016-01-06 07:08:38.500 006 12532.75 59.10 54542.82 88888.00 2016-01-06 07:08:38.625 006 12532.75 59.17 54542.82 88888.00 2016-01-06 07:08:38.750 006 12532.77 59.17 54542.80 88888.00 2016-01-06 07:08:38.875 006 12532.83 59.15 54542.80 88888.00 2016-01-06 07:08:39.000 006 12532.80 59.15 54542.78 88888.00 2016-01-06 07:08:39.125 006 12532.80 59.17 54542.80 88888.00 2016-01-06 07:08:39.250 006 12532.85 59.17 54542.80 88888.00 2016-01-06 07:08:39.375 006 12532.92 59.20 54542.80 88888.00 2016-01-06 07:08:39.500 006 12532.92 59.20 54542.80 88888.00 2016-01-06 07:08:39.625 006 12532.85 59.20 54542.78 88888.00 2016-01-06 07:08:39.750 006 12532.80 59.20 54542.78 88888.00 2016-01-06 07:08:39.875 006 12532.77 59.17 54542.78 88888.00 2016-01-06 07:08:40.000 006 12532.77 59.17 54542.78 88888.00 2016-01-06 07:08:40.125 006 12532.77 59.20 54542.80 88888.00 2016-01-06 07:08:40.250 006 12532.83 59.23 54542.82 88888.00 2016-01-06 07:08:40.375 006 12532.85 59.20 54542.82 88888.00 2016-01-06 07:08:40.500 006 12532.85 59.17 54542.80 88888.00 2016-01-06 07:08:40.625 006 12532.83 59.20 54542.80 88888.00 2016-01-06 07:08:40.750 006 12532.80 59.23 54542.80 88888.00 2016-01-06 07:08:40.875 006 12532.85 59.25 54542.82 88888.00 2016-01-06 07:08:41.000 006 12532.92 59.25 54542.78 88888.00 2016-01-06 07:08:41.125 006 12532.90 59.23 54542.78 88888.00 2016-01-06 07:08:41.250 006 12532.80 59.23 54542.80 88888.00 2016-01-06 07:08:41.375 006 12532.80 59.25 54542.80 88888.00 2016-01-06 07:08:41.500 006 12532.80 59.25 54542.80 88888.00 2016-01-06 07:08:41.625 006 12532.80 59.23 54542.80 88888.00 2016-01-06 07:08:41.750 006 12532.80 59.23 54542.82 88888.00 2016-01-06 07:08:41.875 006 12532.83 59.27 54542.80 88888.00 2016-01-06 07:08:42.000 006 12532.83 59.25 54542.80 88888.00 2016-01-06 07:08:42.125 006 12532.80 59.20 54542.80 88888.00 2016-01-06 07:08:42.250 006 12532.77 59.20 54542.80 88888.00 2016-01-06 07:08:42.375 006 12532.83 59.23 54542.80 88888.00 2016-01-06 07:08:42.500 006 12532.83 59.23 54542.80 88888.00 2016-01-06 07:08:42.625 006 12532.80 59.23 54542.80 88888.00 2016-01-06 07:08:42.750 006 12532.83 59.17 54542.80 88888.00 2016-01-06 07:08:42.875 006 12532.85 59.17 54542.80 88888.00 2016-01-06 07:08:43.000 006 12532.77 59.17 54542.80 88888.00 2016-01-06 07:08:43.125 006 12532.80 59.20 54542.80 88888.00 2016-01-06 07:08:43.250 006 12532.80 59.20 54542.80 88888.00 2016-01-06 07:08:43.375 006 12532.75 59.23 54542.80 88888.00 2016-01-06 07:08:43.500 006 12532.70 59.23 54542.80 88888.00 2016-01-06 07:08:43.625 006 12532.70 59.23 54542.80 88888.00 2016-01-06 07:08:43.750 006 12532.73 59.23 54542.82 88888.00 2016-01-06 07:08:43.875 006 12532.75 59.25 54542.80 88888.00 2016-01-06 07:08:44.000 006 12532.70 59.27 54542.78 88888.00 2016-01-06 07:08:44.125 006 12532.70 59.25 54542.78 88888.00 2016-01-06 07:08:44.250 006 12532.73 59.23 54542.80 88888.00 2016-01-06 07:08:44.375 006 12532.77 59.23 54542.80 88888.00 2016-01-06 07:08:44.500 006 12532.80 59.20 54542.80 88888.00 2016-01-06 07:08:44.625 006 12532.77 59.20 54542.82 88888.00 2016-01-06 07:08:44.750 006 12532.77 59.20 54542.78 88888.00 2016-01-06 07:08:44.875 006 12532.77 59.23 54542.80 88888.00 2016-01-06 07:08:45.000 006 12532.77 59.20 54542.78 88888.00 2016-01-06 07:08:45.125 006 12532.80 59.23 54542.78 88888.00 2016-01-06 07:08:45.250 006 12532.77 59.20 54542.75 88888.00 2016-01-06 07:08:45.375 006 12532.70 59.17 54542.78 88888.00 2016-01-06 07:08:45.500 006 12532.70 59.20 54542.80 88888.00 2016-01-06 07:08:45.625 006 12532.80 59.20 54542.78 88888.00 2016-01-06 07:08:45.750 006 12532.77 59.23 54542.75 88888.00 2016-01-06 07:08:45.875 006 12532.75 59.23 54542.78 88888.00 2016-01-06 07:08:46.000 006 12532.73 59.23 54542.75 88888.00 2016-01-06 07:08:46.125 006 12532.75 59.20 54542.78 88888.00 2016-01-06 07:08:46.250 006 12532.73 59.23 54542.80 88888.00 2016-01-06 07:08:46.375 006 12532.73 59.20 54542.80 88888.00 2016-01-06 07:08:46.500 006 12532.77 59.17 54542.75 88888.00 2016-01-06 07:08:46.625 006 12532.80 59.15 54542.78 88888.00 2016-01-06 07:08:46.750 006 12532.70 59.20 54542.75 88888.00 2016-01-06 07:08:46.875 006 12532.67 59.23 54542.75 88888.00 2016-01-06 07:08:47.000 006 12532.75 59.23 54542.78 88888.00 2016-01-06 07:08:47.125 006 12532.75 59.20 54542.80 88888.00 2016-01-06 07:08:47.250 006 12532.75 59.20 54542.80 88888.00 2016-01-06 07:08:47.375 006 12532.77 59.20 54542.80 88888.00 2016-01-06 07:08:47.500 006 12532.77 59.20 54542.78 88888.00 2016-01-06 07:08:47.625 006 12532.77 59.20 54542.78 88888.00 2016-01-06 07:08:47.750 006 12532.77 59.20 54542.80 88888.00 2016-01-06 07:08:47.875 006 12532.75 59.20 54542.80 88888.00 2016-01-06 07:08:48.000 006 12532.70 59.20 54542.78 88888.00 2016-01-06 07:08:48.125 006 12532.75 59.23 54542.80 88888.00 2016-01-06 07:08:48.250 006 12532.73 59.20 54542.80 88888.00 2016-01-06 07:08:48.375 006 12532.77 59.20 54542.80 88888.00 2016-01-06 07:08:48.500 006 12532.85 59.23 54542.78 88888.00 2016-01-06 07:08:48.625 006 12532.88 59.23 54542.78 88888.00 2016-01-06 07:08:48.750 006 12532.83 59.23 54542.80 88888.00 2016-01-06 07:08:48.875 006 12532.77 59.20 54542.78 88888.00 2016-01-06 07:08:49.000 006 12532.75 59.25 54542.75 88888.00 2016-01-06 07:08:49.125 006 12532.67 59.25 54542.80 88888.00 2016-01-06 07:08:49.250 006 12532.70 59.25 54542.80 88888.00 2016-01-06 07:08:49.375 006 12532.80 59.25 54542.78 88888.00 2016-01-06 07:08:49.500 006 12532.85 59.25 54542.80 88888.00 2016-01-06 07:08:49.625 006 12532.83 59.25 54542.78 88888.00 2016-01-06 07:08:49.750 006 12532.77 59.23 54542.80 88888.00 2016-01-06 07:08:49.875 006 12532.80 59.20 54542.78 88888.00 2016-01-06 07:08:50.000 006 12532.77 59.20 54542.78 88888.00 2016-01-06 07:08:50.125 006 12532.77 59.20 54542.78 88888.00 2016-01-06 07:08:50.250 006 12532.70 59.23 54542.75 88888.00 2016-01-06 07:08:50.375 006 12532.75 59.25 54542.78 88888.00 2016-01-06 07:08:50.500 006 12532.75 59.23 54542.80 88888.00 2016-01-06 07:08:50.625 006 12532.70 59.23 54542.80 88888.00 2016-01-06 07:08:50.750 006 12532.70 59.23 54542.78 88888.00 2016-01-06 07:08:50.875 006 12532.75 59.23 54542.80 88888.00 2016-01-06 07:08:51.000 006 12532.77 59.23 54542.78 88888.00 2016-01-06 07:08:51.125 006 12532.80 59.25 54542.78 88888.00 2016-01-06 07:08:51.250 006 12532.75 59.23 54542.78 88888.00 2016-01-06 07:08:51.375 006 12532.73 59.23 54542.78 88888.00 2016-01-06 07:08:51.500 006 12532.73 59.23 54542.80 88888.00 2016-01-06 07:08:51.625 006 12532.77 59.23 54542.80 88888.00 2016-01-06 07:08:51.750 006 12532.80 59.25 54542.78 88888.00 2016-01-06 07:08:51.875 006 12532.80 59.23 54542.78 88888.00 2016-01-06 07:08:52.000 006 12532.83 59.20 54542.75 88888.00 2016-01-06 07:08:52.125 006 12532.77 59.17 54542.80 88888.00 2016-01-06 07:08:52.250 006 12532.70 59.15 54542.82 88888.00 2016-01-06 07:08:52.375 006 12532.80 59.17 54542.78 88888.00 2016-01-06 07:08:52.500 006 12532.77 59.20 54542.78 88888.00 2016-01-06 07:08:52.625 006 12532.70 59.17 54542.78 88888.00 2016-01-06 07:08:52.750 006 12532.67 59.15 54542.78 88888.00 2016-01-06 07:08:52.875 006 12532.75 59.15 54542.78 88888.00 2016-01-06 07:08:53.000 006 12532.77 59.17 54542.78 88888.00 2016-01-06 07:08:53.125 006 12532.80 59.17 54542.80 88888.00 2016-01-06 07:08:53.250 006 12532.77 59.15 54542.78 88888.00 2016-01-06 07:08:53.375 006 12532.77 59.20 54542.75 88888.00 2016-01-06 07:08:53.500 006 12532.83 59.20 54542.78 88888.00 2016-01-06 07:08:53.625 006 12532.77 59.17 54542.75 88888.00 2016-01-06 07:08:53.750 006 12532.77 59.17 54542.78 88888.00 2016-01-06 07:08:53.875 006 12532.83 59.20 54542.78 88888.00 2016-01-06 07:08:54.000 006 12532.80 59.17 54542.75 88888.00 2016-01-06 07:08:54.125 006 12532.75 59.20 54542.78 88888.00 2016-01-06 07:08:54.250 006 12532.77 59.20 54542.80 88888.00 2016-01-06 07:08:54.375 006 12532.80 59.20 54542.82 88888.00 2016-01-06 07:08:54.500 006 12532.83 59.20 54542.80 88888.00 2016-01-06 07:08:54.625 006 12532.80 59.23 54542.78 88888.00 2016-01-06 07:08:54.750 006 12532.83 59.23 54542.78 88888.00 2016-01-06 07:08:54.875 006 12532.83 59.20 54542.80 88888.00 2016-01-06 07:08:55.000 006 12532.80 59.23 54542.78 88888.00 2016-01-06 07:08:55.125 006 12532.80 59.25 54542.80 88888.00 2016-01-06 07:08:55.250 006 12532.75 59.23 54542.78 88888.00 2016-01-06 07:08:55.375 006 12532.77 59.25 54542.75 88888.00 2016-01-06 07:08:55.500 006 12532.80 59.23 54542.72 88888.00 2016-01-06 07:08:55.625 006 12532.80 59.23 54542.78 88888.00 2016-01-06 07:08:55.750 006 12532.85 59.25 54542.80 88888.00 2016-01-06 07:08:55.875 006 12532.83 59.23 54542.80 88888.00 2016-01-06 07:08:56.000 006 12532.75 59.20 54542.78 88888.00 2016-01-06 07:08:56.125 006 12532.73 59.20 54542.80 88888.00 2016-01-06 07:08:56.250 006 12532.75 59.23 54542.80 88888.00 2016-01-06 07:08:56.375 006 12532.77 59.23 54542.78 88888.00 2016-01-06 07:08:56.500 006 12532.75 59.23 54542.80 88888.00 2016-01-06 07:08:56.625 006 12532.77 59.23 54542.80 88888.00 2016-01-06 07:08:56.750 006 12532.88 59.23 54542.80 88888.00 2016-01-06 07:08:56.875 006 12532.90 59.25 54542.80 88888.00 2016-01-06 07:08:57.000 006 12532.88 59.25 54542.78 88888.00 2016-01-06 07:08:57.125 006 12532.85 59.23 54542.78 88888.00 2016-01-06 07:08:57.250 006 12532.85 59.23 54542.80 88888.00 2016-01-06 07:08:57.375 006 12532.83 59.23 54542.78 88888.00 2016-01-06 07:08:57.500 006 12532.80 59.27 54542.78 88888.00 2016-01-06 07:08:57.625 006 12532.80 59.25 54542.78 88888.00 2016-01-06 07:08:57.750 006 12532.88 59.25 54542.78 88888.00 2016-01-06 07:08:57.875 006 12532.88 59.25 54542.75 88888.00 2016-01-06 07:08:58.000 006 12532.85 59.27 54542.75 88888.00 2016-01-06 07:08:58.125 006 12532.85 59.27 54542.78 88888.00 2016-01-06 07:08:58.250 006 12532.80 59.27 54542.78 88888.00 2016-01-06 07:08:58.375 006 12532.85 59.30 54542.75 88888.00 2016-01-06 07:08:58.500 006 12532.83 59.27 54542.78 88888.00 2016-01-06 07:08:58.625 006 12532.75 59.27 54542.80 88888.00 2016-01-06 07:08:58.750 006 12532.75 59.25 54542.80 88888.00 2016-01-06 07:08:58.875 006 12532.80 59.25 54542.78 88888.00 2016-01-06 07:08:59.000 006 12532.77 59.27 54542.75 88888.00 2016-01-06 07:08:59.125 006 12532.67 59.27 54542.78 88888.00 2016-01-06 07:08:59.250 006 12532.67 59.27 54542.80 88888.00 2016-01-06 07:08:59.375 006 12532.77 59.27 54542.80 88888.00 2016-01-06 07:08:59.500 006 12532.77 59.25 54542.80 88888.00 2016-01-06 07:08:59.625 006 12532.73 59.25 54542.78 88888.00 2016-01-06 07:08:59.750 006 12532.73 59.25 54542.78 88888.00 2016-01-06 07:08:59.875 006 12532.75 59.25 54542.78 88888.00 2016-01-06 07:09:00.000 006 12532.77 59.27 54542.75 88888.00 2016-01-06 07:09:00.125 006 12532.73 59.27 54542.78 88888.00 2016-01-06 07:09:00.250 006 12532.62 59.25 54542.80 88888.00 2016-01-06 07:09:00.375 006 12532.70 59.25 54542.78 88888.00 2016-01-06 07:09:00.500 006 12532.70 59.20 54542.78 88888.00 2016-01-06 07:09:00.625 006 12532.75 59.20 54542.78 88888.00 2016-01-06 07:09:00.750 006 12532.75 59.17 54542.75 88888.00 2016-01-06 07:09:00.875 006 12532.73 59.23 54542.78 88888.00 2016-01-06 07:09:01.000 006 12532.77 59.25 54542.78 88888.00 2016-01-06 07:09:01.125 006 12532.77 59.25 54542.82 88888.00 2016-01-06 07:09:01.250 006 12532.77 59.27 54542.80 88888.00 2016-01-06 07:09:01.375 006 12532.73 59.30 54542.78 88888.00 2016-01-06 07:09:01.500 006 12532.70 59.33 54542.80 88888.00 2016-01-06 07:09:01.625 006 12532.73 59.33 54542.80 88888.00 2016-01-06 07:09:01.750 006 12532.73 59.27 54542.78 88888.00 2016-01-06 07:09:01.875 006 12532.73 59.27 54542.80 88888.00 2016-01-06 07:09:02.000 006 12532.65 59.30 54542.78 88888.00 2016-01-06 07:09:02.125 006 12532.67 59.35 54542.82 88888.00 2016-01-06 07:09:02.250 006 12532.70 59.35 54542.80 88888.00 2016-01-06 07:09:02.375 006 12532.70 59.35 54542.80 88888.00 2016-01-06 07:09:02.500 006 12532.73 59.33 54542.80 88888.00 2016-01-06 07:09:02.625 006 12532.73 59.33 54542.78 88888.00 2016-01-06 07:09:02.750 006 12532.70 59.30 54542.75 88888.00 2016-01-06 07:09:02.875 006 12532.67 59.35 54542.75 88888.00 2016-01-06 07:09:03.000 006 12532.67 59.38 54542.78 88888.00 2016-01-06 07:09:03.125 006 12532.65 59.35 54542.80 88888.00 2016-01-06 07:09:03.250 006 12532.62 59.33 54542.80 88888.00 2016-01-06 07:09:03.375 006 12532.67 59.35 54542.80 88888.00 2016-01-06 07:09:03.500 006 12532.73 59.35 54542.78 88888.00 2016-01-06 07:09:03.625 006 12532.73 59.33 54542.82 88888.00 2016-01-06 07:09:03.750 006 12532.70 59.35 54542.80 88888.00 2016-01-06 07:09:03.875 006 12532.75 59.35 54542.80 88888.00 2016-01-06 07:09:04.000 006 12532.70 59.33 54542.80 88888.00 2016-01-06 07:09:04.125 006 12532.73 59.33 54542.82 88888.00 2016-01-06 07:09:04.250 006 12532.60 59.35 54542.82 88888.00 2016-01-06 07:09:04.375 006 12532.58 59.38 54542.80 88888.00 2016-01-06 07:09:04.500 006 12532.62 59.38 54542.80 88888.00 2016-01-06 07:09:04.625 006 12532.62 59.38 54542.80 88888.00 2016-01-06 07:09:04.750 006 12532.58 59.40 54542.82 88888.00 2016-01-06 07:09:04.875 006 12532.52 59.40 54542.82 88888.00 2016-01-06 07:09:05.000 006 12532.50 59.38 54542.80 88888.00 2016-01-06 07:09:05.125 006 12532.50 59.40 54542.78 88888.00 2016-01-06 07:09:05.250 006 12532.50 59.40 54542.80 88888.00 2016-01-06 07:09:05.375 006 12532.55 59.40 54542.78 88888.00 2016-01-06 07:09:05.500 006 12532.62 59.38 54542.80 88888.00 2016-01-06 07:09:05.625 006 12532.67 59.40 54542.80 88888.00 2016-01-06 07:09:05.750 006 12532.65 59.40 54542.80 88888.00 2016-01-06 07:09:05.875 006 12532.58 59.40 54542.82 88888.00 2016-01-06 07:09:06.000 006 12532.58 59.42 54542.80 88888.00 2016-01-06 07:09:06.125 006 12532.60 59.45 54542.82 88888.00 2016-01-06 07:09:06.250 006 12532.60 59.42 54542.82 88888.00 2016-01-06 07:09:06.375 006 12532.58 59.42 54542.78 88888.00 2016-01-06 07:09:06.500 006 12532.50 59.42 54542.78 88888.00 2016-01-06 07:09:06.625 006 12532.58 59.48 54542.78 88888.00 2016-01-06 07:09:06.750 006 12532.65 59.48 54542.78 88888.00 2016-01-06 07:09:06.875 006 12532.65 59.45 54542.78 88888.00 2016-01-06 07:09:07.000 006 12532.60 59.48 54542.75 88888.00 2016-01-06 07:09:07.125 006 12532.62 59.48 54542.78 88888.00 2016-01-06 07:09:07.250 006 12532.62 59.45 54542.78 88888.00 2016-01-06 07:09:07.375 006 12532.65 59.48 54542.78 88888.00 2016-01-06 07:09:07.500 006 12532.60 59.48 54542.80 88888.00 2016-01-06 07:09:07.625 006 12532.55 59.50 54542.82 88888.00 2016-01-06 07:09:07.750 006 12532.52 59.50 54542.78 88888.00 2016-01-06 07:09:07.875 006 12532.58 59.50 54542.78 88888.00 2016-01-06 07:09:08.000 006 12532.58 59.52 54542.80 88888.00 2016-01-06 07:09:08.125 006 12532.58 59.55 54542.80 88888.00 2016-01-06 07:09:08.250 006 12532.52 59.55 54542.80 88888.00 2016-01-06 07:09:08.375 006 12532.48 59.55 54542.80 88888.00 2016-01-06 07:09:08.500 006 12532.48 59.50 54542.80 88888.00 2016-01-06 07:09:08.625 006 12532.48 59.52 54542.80 88888.00 2016-01-06 07:09:08.750 006 12532.52 59.52 54542.78 88888.00 2016-01-06 07:09:08.875 006 12532.55 59.52 54542.80 88888.00 2016-01-06 07:09:09.000 006 12532.55 59.52 54542.80 88888.00 2016-01-06 07:09:09.125 006 12532.60 59.50 54542.80 88888.00 2016-01-06 07:09:09.250 006 12532.52 59.48 54542.80 88888.00 2016-01-06 07:09:09.375 006 12532.55 59.50 54542.80 88888.00 2016-01-06 07:09:09.500 006 12532.52 59.48 54542.80 88888.00 2016-01-06 07:09:09.625 006 12532.48 59.48 54542.80 88888.00 2016-01-06 07:09:09.750 006 12532.52 59.52 54542.80 88888.00 2016-01-06 07:09:09.875 006 12532.50 59.50 54542.78 88888.00 2016-01-06 07:09:10.000 006 12532.48 59.48 54542.75 88888.00 2016-01-06 07:09:10.125 006 12532.52 59.48 54542.78 88888.00 2016-01-06 07:09:10.250 006 12532.58 59.45 54542.78 88888.00 2016-01-06 07:09:10.375 006 12532.55 59.48 54542.80 88888.00 2016-01-06 07:09:10.500 006 12532.60 59.52 54542.82 88888.00 2016-01-06 07:09:10.625 006 12532.60 59.52 54542.80 88888.00 2016-01-06 07:09:10.750 006 12532.52 59.50 54542.80 88888.00 2016-01-06 07:09:10.875 006 12532.45 59.50 54542.80 88888.00 2016-01-06 07:09:11.000 006 12532.40 59.50 54542.80 88888.00 2016-01-06 07:09:11.125 006 12532.45 59.48 54542.80 88888.00 2016-01-06 07:09:11.250 006 12532.42 59.50 54542.80 88888.00 2016-01-06 07:09:11.375 006 12532.45 59.52 54542.78 88888.00 2016-01-06 07:09:11.500 006 12532.42 59.55 54542.80 88888.00 2016-01-06 07:09:11.625 006 12532.48 59.52 54542.82 88888.00 2016-01-06 07:09:11.750 006 12532.48 59.52 54542.80 88888.00 2016-01-06 07:09:11.875 006 12532.50 59.52 54542.80 88888.00 2016-01-06 07:09:12.000 006 12532.45 59.55 54542.78 88888.00 2016-01-06 07:09:12.125 006 12532.48 59.52 54542.78 88888.00 2016-01-06 07:09:12.250 006 12532.45 59.52 54542.78 88888.00 2016-01-06 07:09:12.375 006 12532.48 59.50 54542.75 88888.00 2016-01-06 07:09:12.500 006 12532.45 59.55 54542.75 88888.00 2016-01-06 07:09:12.625 006 12532.45 59.58 54542.78 88888.00 2016-01-06 07:09:12.750 006 12532.48 59.58 54542.80 88888.00 2016-01-06 07:09:12.875 006 12532.50 59.58 54542.80 88888.00 2016-01-06 07:09:13.000 006 12532.52 59.58 54542.80 88888.00 2016-01-06 07:09:13.125 006 12532.50 59.55 54542.80 88888.00 2016-01-06 07:09:13.250 006 12532.48 59.52 54542.80 88888.00 2016-01-06 07:09:13.375 006 12532.40 59.55 54542.82 88888.00 2016-01-06 07:09:13.500 006 12532.42 59.55 54542.80 88888.00 2016-01-06 07:09:13.625 006 12532.48 59.55 54542.80 88888.00 2016-01-06 07:09:13.750 006 12532.48 59.55 54542.80 88888.00 2016-01-06 07:09:13.875 006 12532.50 59.58 54542.80 88888.00 2016-01-06 07:09:14.000 006 12532.48 59.55 54542.78 88888.00 2016-01-06 07:09:14.125 006 12532.45 59.55 54542.80 88888.00 2016-01-06 07:09:14.250 006 12532.38 59.58 54542.78 88888.00 2016-01-06 07:09:14.375 006 12532.38 59.60 54542.78 88888.00 2016-01-06 07:09:14.500 006 12532.45 59.62 54542.78 88888.00 2016-01-06 07:09:14.625 006 12532.48 59.62 54542.75 88888.00 2016-01-06 07:09:14.750 006 12532.48 59.62 54542.75 88888.00 2016-01-06 07:09:14.875 006 12532.45 59.60 54542.78 88888.00 2016-01-06 07:09:15.000 006 12532.38 59.62 54542.78 88888.00 2016-01-06 07:09:15.125 006 12532.38 59.65 54542.72 88888.00 2016-01-06 07:09:15.250 006 12532.40 59.62 54542.75 88888.00 2016-01-06 07:09:15.375 006 12532.45 59.67 54542.78 88888.00 2016-01-06 07:09:15.500 006 12532.42 59.67 54542.78 88888.00 2016-01-06 07:09:15.625 006 12532.42 59.62 54542.80 88888.00 2016-01-06 07:09:15.750 006 12532.35 59.60 54542.80 88888.00 2016-01-06 07:09:15.875 006 12532.42 59.65 54542.80 88888.00 2016-01-06 07:09:16.000 006 12532.42 59.67 54542.75 88888.00 2016-01-06 07:09:16.125 006 12532.40 59.70 54542.78 88888.00 2016-01-06 07:09:16.250 006 12532.38 59.62 54542.78 88888.00 2016-01-06 07:09:16.375 006 12532.45 59.62 54542.78 88888.00 2016-01-06 07:09:16.500 006 12532.52 59.65 54542.78 88888.00 2016-01-06 07:09:16.625 006 12532.48 59.65 54542.80 88888.00 2016-01-06 07:09:16.750 006 12532.45 59.67 54542.78 88888.00 2016-01-06 07:09:16.875 006 12532.40 59.67 54542.78 88888.00 2016-01-06 07:09:17.000 006 12532.35 59.67 54542.75 88888.00 2016-01-06 07:09:17.125 006 12532.35 59.70 54542.78 88888.00 2016-01-06 07:09:17.250 006 12532.35 59.70 54542.78 88888.00 2016-01-06 07:09:17.375 006 12532.42 59.70 54542.78 88888.00 2016-01-06 07:09:17.500 006 12532.40 59.65 54542.80 88888.00 2016-01-06 07:09:17.625 006 12532.42 59.65 54542.75 88888.00 2016-01-06 07:09:17.750 006 12532.48 59.65 54542.78 88888.00 2016-01-06 07:09:17.875 006 12532.50 59.65 54542.80 88888.00 2016-01-06 07:09:18.000 006 12532.50 59.67 54542.80 88888.00 2016-01-06 07:09:18.125 006 12532.52 59.70 54542.80 88888.00 2016-01-06 07:09:18.250 006 12532.48 59.70 54542.80 88888.00 2016-01-06 07:09:18.375 006 12532.45 59.70 54542.80 88888.00 2016-01-06 07:09:18.500 006 12532.42 59.67 54542.80 88888.00 2016-01-06 07:09:18.625 006 12532.42 59.70 54542.80 88888.00 2016-01-06 07:09:18.750 006 12532.42 59.73 54542.78 88888.00 2016-01-06 07:09:18.875 006 12532.45 59.75 54542.78 88888.00 2016-01-06 07:09:19.000 006 12532.42 59.73 54542.78 88888.00 2016-01-06 07:09:19.125 006 12532.42 59.73 54542.78 88888.00 2016-01-06 07:09:19.250 006 12532.42 59.70 54542.78 88888.00 2016-01-06 07:09:19.375 006 12532.50 59.75 54542.78 88888.00 2016-01-06 07:09:19.500 006 12532.45 59.73 54542.80 88888.00 2016-01-06 07:09:19.625 006 12532.40 59.77 54542.80 88888.00 2016-01-06 07:09:19.750 006 12532.38 59.75 54542.80 88888.00 2016-01-06 07:09:19.875 006 12532.38 59.75 54542.80 88888.00 2016-01-06 07:09:20.000 006 12532.38 59.73 54542.75 88888.00 2016-01-06 07:09:20.125 006 12532.40 59.73 54542.78 88888.00 2016-01-06 07:09:20.250 006 12532.40 59.75 54542.78 88888.00 2016-01-06 07:09:20.375 006 12532.48 59.75 54542.80 88888.00 2016-01-06 07:09:20.500 006 12532.52 59.80 54542.78 88888.00 2016-01-06 07:09:20.625 006 12532.45 59.85 54542.78 88888.00 2016-01-06 07:09:20.750 006 12532.42 59.88 54542.78 88888.00 2016-01-06 07:09:20.875 006 12532.45 59.88 54542.78 88888.00 2016-01-06 07:09:21.000 006 12532.48 59.85 54542.78 88888.00 2016-01-06 07:09:21.125 006 12532.45 59.83 54542.80 88888.00 2016-01-06 07:09:21.250 006 12532.38 59.88 54542.75 88888.00 2016-01-06 07:09:21.375 006 12532.40 59.88 54542.75 88888.00 2016-01-06 07:09:21.500 006 12532.38 59.85 54542.75 88888.00 2016-01-06 07:09:21.625 006 12532.45 59.85 54542.78 88888.00 2016-01-06 07:09:21.750 006 12532.48 59.85 54542.75 88888.00 2016-01-06 07:09:21.875 006 12532.42 59.85 54542.78 88888.00 2016-01-06 07:09:22.000 006 12532.35 59.88 54542.75 88888.00 2016-01-06 07:09:22.125 006 12532.33 59.88 54542.75 88888.00 2016-01-06 07:09:22.250 006 12532.33 59.90 54542.75 88888.00 2016-01-06 07:09:22.375 006 12532.40 59.90 54542.75 88888.00 2016-01-06 07:09:22.500 006 12532.45 59.90 54542.78 88888.00 2016-01-06 07:09:22.625 006 12532.38 59.85 54542.75 88888.00 2016-01-06 07:09:22.750 006 12532.35 59.83 54542.75 88888.00 2016-01-06 07:09:22.875 006 12532.38 59.83 54542.72 88888.00 2016-01-06 07:09:23.000 006 12532.40 59.85 54542.75 88888.00 2016-01-06 07:09:23.125 006 12532.38 59.88 54542.78 88888.00 2016-01-06 07:09:23.250 006 12532.33 59.88 54542.75 88888.00 2016-01-06 07:09:23.375 006 12532.35 59.90 54542.75 88888.00 2016-01-06 07:09:23.500 006 12532.35 59.90 54542.75 88888.00 2016-01-06 07:09:23.625 006 12532.35 59.92 54542.78 88888.00 2016-01-06 07:09:23.750 006 12532.42 59.92 54542.80 88888.00 2016-01-06 07:09:23.875 006 12532.42 59.92 54542.75 88888.00 2016-01-06 07:09:24.000 006 12532.35 59.90 54542.75 88888.00 2016-01-06 07:09:24.125 006 12532.33 59.85 54542.78 88888.00 2016-01-06 07:09:24.250 006 12532.40 59.85 54542.75 88888.00 2016-01-06 07:09:24.375 006 12532.42 59.88 54542.75 88888.00 2016-01-06 07:09:24.500 006 12532.33 59.92 54542.75 88888.00 2016-01-06 07:09:24.625 006 12532.30 59.92 54542.75 88888.00 2016-01-06 07:09:24.750 006 12532.35 59.88 54542.72 88888.00 2016-01-06 07:09:24.875 006 12532.35 59.88 54542.72 88888.00 2016-01-06 07:09:25.000 006 12532.33 59.85 54542.72 88888.00 2016-01-06 07:09:25.125 006 12532.30 59.88 54542.75 88888.00 2016-01-06 07:09:25.250 006 12532.25 59.90 54542.72 88888.00 2016-01-06 07:09:25.375 006 12532.30 59.90 54542.72 88888.00 2016-01-06 07:09:25.500 006 12532.30 59.92 54542.72 88888.00 2016-01-06 07:09:25.625 006 12532.25 59.92 54542.75 88888.00 2016-01-06 07:09:25.750 006 12532.23 59.95 54542.75 88888.00 2016-01-06 07:09:25.875 006 12532.27 59.90 54542.75 88888.00 2016-01-06 07:09:26.000 006 12532.27 59.88 54542.72 88888.00 2016-01-06 07:09:26.125 006 12532.30 59.90 54542.75 88888.00 2016-01-06 07:09:26.250 006 12532.25 59.92 54542.72 88888.00 2016-01-06 07:09:26.375 006 12532.30 59.95 54542.75 88888.00 2016-01-06 07:09:26.500 006 12532.30 59.95 54542.75 88888.00 2016-01-06 07:09:26.625 006 12532.23 59.95 54542.75 88888.00 2016-01-06 07:09:26.750 006 12532.23 59.92 54542.75 88888.00 2016-01-06 07:09:26.875 006 12532.27 59.95 54542.75 88888.00 2016-01-06 07:09:27.000 006 12532.33 59.98 54542.72 88888.00 2016-01-06 07:09:27.125 006 12532.27 59.92 54542.72 88888.00 2016-01-06 07:09:27.250 006 12532.30 59.92 54542.75 88888.00 2016-01-06 07:09:27.375 006 12532.30 59.95 54542.75 88888.00 2016-01-06 07:09:27.500 006 12532.25 59.95 54542.75 88888.00 2016-01-06 07:09:27.625 006 12532.20 59.95 54542.72 88888.00 2016-01-06 07:09:27.750 006 12532.25 59.95 54542.72 88888.00 2016-01-06 07:09:27.875 006 12532.30 59.95 54542.75 88888.00 2016-01-06 07:09:28.000 006 12532.27 59.95 54542.70 88888.00 2016-01-06 07:09:28.125 006 12532.25 59.98 54542.72 88888.00 2016-01-06 07:09:28.250 006 12532.25 59.98 54542.75 88888.00 2016-01-06 07:09:28.375 006 12532.23 59.95 54542.72 88888.00 2016-01-06 07:09:28.500 006 12532.23 59.95 54542.70 88888.00 2016-01-06 07:09:28.625 006 12532.25 59.98 54542.70 88888.00 2016-01-06 07:09:28.750 006 12532.27 59.95 54542.70 88888.00 2016-01-06 07:09:28.875 006 12532.30 59.92 54542.68 88888.00 2016-01-06 07:09:29.000 006 12532.30 59.92 54542.68 88888.00 2016-01-06 07:09:29.125 006 12532.27 59.95 54542.70 88888.00 2016-01-06 07:09:29.250 006 12532.20 59.92 54542.70 88888.00 2016-01-06 07:09:29.375 006 12532.20 59.92 54542.70 88888.00 2016-01-06 07:09:29.500 006 12532.20 59.92 54542.70 88888.00 2016-01-06 07:09:29.625 006 12532.23 59.95 54542.70 88888.00 2016-01-06 07:09:29.750 006 12532.23 59.95 54542.68 88888.00 2016-01-06 07:09:29.875 006 12532.25 59.95 54542.70 88888.00 2016-01-06 07:09:30.000 006 12532.20 59.95 54542.68 88888.00 2016-01-06 07:09:30.125 006 12532.17 59.98 54542.68 88888.00 2016-01-06 07:09:30.250 006 12532.17 59.98 54542.70 88888.00 2016-01-06 07:09:30.375 006 12532.15 59.95 54542.68 88888.00 2016-01-06 07:09:30.500 006 12532.12 59.95 54542.68 88888.00 2016-01-06 07:09:30.625 006 12532.17 59.98 54542.68 88888.00 2016-01-06 07:09:30.750 006 12532.20 60.00 54542.68 88888.00 2016-01-06 07:09:30.875 006 12532.25 60.00 54542.68 88888.00 2016-01-06 07:09:31.000 006 12532.27 59.95 54542.65 88888.00 2016-01-06 07:09:31.125 006 12532.30 59.95 54542.68 88888.00 2016-01-06 07:09:31.250 006 12532.27 59.92 54542.68 88888.00 2016-01-06 07:09:31.375 006 12532.27 59.95 54542.65 88888.00 2016-01-06 07:09:31.500 006 12532.20 59.98 54542.65 88888.00 2016-01-06 07:09:31.625 006 12532.20 59.98 54542.65 88888.00 2016-01-06 07:09:31.750 006 12532.15 60.02 54542.65 88888.00 2016-01-06 07:09:31.875 006 12532.17 60.02 54542.65 88888.00 2016-01-06 07:09:32.000 006 12532.20 59.98 54542.65 88888.00 2016-01-06 07:09:32.125 006 12532.17 59.98 54542.65 88888.00 2016-01-06 07:09:32.250 006 12532.15 59.98 54542.65 88888.00 2016-01-06 07:09:32.375 006 12532.17 60.00 54542.65 88888.00 2016-01-06 07:09:32.500 006 12532.17 60.02 54542.62 88888.00 2016-01-06 07:09:32.625 006 12532.23 60.02 54542.65 88888.00 2016-01-06 07:09:32.750 006 12532.23 59.98 54542.62 88888.00 2016-01-06 07:09:32.875 006 12532.20 59.98 54542.65 88888.00 2016-01-06 07:09:33.000 006 12532.17 60.00 54542.62 88888.00 2016-01-06 07:09:33.125 006 12532.20 60.00 54542.62 88888.00 2016-01-06 07:09:33.250 006 12532.17 59.98 54542.62 88888.00 2016-01-06 07:09:33.375 006 12532.15 59.98 54542.65 88888.00 2016-01-06 07:09:33.500 006 12532.17 60.00 54542.65 88888.00 2016-01-06 07:09:33.625 006 12532.17 59.98 54542.65 88888.00 2016-01-06 07:09:33.750 006 12532.15 59.98 54542.65 88888.00 2016-01-06 07:09:33.875 006 12532.20 59.98 54542.65 88888.00 2016-01-06 07:09:34.000 006 12532.17 59.98 54542.65 88888.00 2016-01-06 07:09:34.125 006 12532.15 59.95 54542.65 88888.00 2016-01-06 07:09:34.250 006 12532.12 59.92 54542.65 88888.00 2016-01-06 07:09:34.375 006 12532.17 59.95 54542.65 88888.00 2016-01-06 07:09:34.500 006 12532.17 59.98 54542.65 88888.00 2016-01-06 07:09:34.625 006 12532.17 59.95 54542.65 88888.00 2016-01-06 07:09:34.750 006 12532.23 59.92 54542.65 88888.00 2016-01-06 07:09:34.875 006 12532.20 59.92 54542.68 88888.00 2016-01-06 07:09:35.000 006 12532.23 59.92 54542.62 88888.00 2016-01-06 07:09:35.125 006 12532.27 59.92 54542.62 88888.00 2016-01-06 07:09:35.250 006 12532.20 59.90 54542.65 88888.00 2016-01-06 07:09:35.375 006 12532.23 59.90 54542.65 88888.00 2016-01-06 07:09:35.500 006 12532.25 59.88 54542.68 88888.00 2016-01-06 07:09:35.625 006 12532.23 59.88 54542.65 88888.00 2016-01-06 07:09:35.750 006 12532.23 59.90 54542.62 88888.00 2016-01-06 07:09:35.875 006 12532.23 59.92 54542.65 88888.00 2016-01-06 07:09:36.000 006 12532.15 59.90 54542.60 88888.00 2016-01-06 07:09:36.125 006 12532.17 59.88 54542.60 88888.00 2016-01-06 07:09:36.250 006 12532.15 59.90 54542.57 88888.00 2016-01-06 07:09:36.375 006 12532.17 59.92 54542.60 88888.00 2016-01-06 07:09:36.500 006 12532.20 59.92 54542.62 88888.00 2016-01-06 07:09:36.625 006 12532.17 59.90 54542.65 88888.00 2016-01-06 07:09:36.750 006 12532.12 59.92 54542.65 88888.00 2016-01-06 07:09:36.875 006 12532.08 59.98 54542.62 88888.00 2016-01-06 07:09:37.000 006 12532.10 59.95 54542.62 88888.00 2016-01-06 07:09:37.125 006 12532.12 59.92 54542.68 88888.00 2016-01-06 07:09:37.250 006 12532.10 59.90 54542.62 88888.00 2016-01-06 07:09:37.375 006 12532.15 59.90 54542.60 88888.00 2016-01-06 07:09:37.500 006 12532.12 59.92 54542.60 88888.00 2016-01-06 07:09:37.625 006 12532.08 59.95 54542.60 88888.00 2016-01-06 07:09:37.750 006 12532.08 59.90 54542.62 88888.00 2016-01-06 07:09:37.875 006 12532.05 59.88 54542.60 88888.00 2016-01-06 07:09:38.000 006 12532.08 59.90 54542.57 88888.00 2016-01-06 07:09:38.125 006 12532.05 59.88 54542.57 88888.00 2016-01-06 07:09:38.250 006 12532.02 59.92 54542.60 88888.00 2016-01-06 07:09:38.375 006 12532.05 59.90 54542.60 88888.00 2016-01-06 07:09:38.500 006 12532.08 59.90 54542.60 88888.00 2016-01-06 07:09:38.625 006 12532.15 59.92 54542.60 88888.00 2016-01-06 07:09:38.750 006 12532.10 59.95 54542.60 88888.00 2016-01-06 07:09:38.875 006 12532.08 59.92 54542.60 88888.00 2016-01-06 07:09:39.000 006 12532.00 59.90 54542.57 88888.00 2016-01-06 07:09:39.125 006 12532.05 59.88 54542.57 88888.00 2016-01-06 07:09:39.250 006 12532.08 59.85 54542.57 88888.00 2016-01-06 07:09:39.375 006 12532.05 59.90 54542.60 88888.00 2016-01-06 07:09:39.500 006 12532.02 59.88 54542.57 88888.00 2016-01-06 07:09:39.625 006 12532.05 59.90 54542.60 88888.00 2016-01-06 07:09:39.750 006 12532.05 59.90 54542.60 88888.00 2016-01-06 07:09:39.875 006 12532.08 59.88 54542.60 88888.00 2016-01-06 07:09:40.000 006 12532.08 59.88 54542.55 88888.00 2016-01-06 07:09:40.125 006 12532.08 59.90 54542.55 88888.00 2016-01-06 07:09:40.250 006 12532.08 59.85 54542.57 88888.00 2016-01-06 07:09:40.375 006 12532.15 59.88 54542.57 88888.00 2016-01-06 07:09:40.500 006 12532.10 59.90 54542.60 88888.00 2016-01-06 07:09:40.625 006 12532.08 59.88 54542.55 88888.00 2016-01-06 07:09:40.750 006 12532.02 59.83 54542.57 88888.00 2016-01-06 07:09:40.875 006 12531.95 59.85 54542.60 88888.00 2016-01-06 07:09:41.000 006 12531.95 59.88 54542.60 88888.00 2016-01-06 07:09:41.125 006 12532.02 59.88 54542.57 88888.00 2016-01-06 07:09:41.250 006 12532.05 59.88 54542.55 88888.00 2016-01-06 07:09:41.375 006 12532.05 59.88 54542.55 88888.00 2016-01-06 07:09:41.500 006 12532.00 59.85 54542.55 88888.00 2016-01-06 07:09:41.625 006 12532.08 59.90 54542.57 88888.00 2016-01-06 07:09:41.750 006 12532.05 59.90 54542.55 88888.00 2016-01-06 07:09:41.875 006 12532.02 59.92 54542.55 88888.00 2016-01-06 07:09:42.000 006 12532.05 59.92 54542.55 88888.00 2016-01-06 07:09:42.125 006 12532.08 59.88 54542.55 88888.00 2016-01-06 07:09:42.250 006 12532.02 59.85 54542.55 88888.00 2016-01-06 07:09:42.375 006 12531.98 59.88 54542.55 88888.00 2016-01-06 07:09:42.500 006 12531.92 59.85 54542.55 88888.00 2016-01-06 07:09:42.625 006 12531.95 59.85 54542.57 88888.00 2016-01-06 07:09:42.750 006 12532.00 59.85 54542.57 88888.00 2016-01-06 07:09:42.875 006 12531.98 59.85 54542.55 88888.00 2016-01-06 07:09:43.000 006 12531.98 59.85 54542.53 88888.00 2016-01-06 07:09:43.125 006 12532.08 59.85 54542.55 88888.00 2016-01-06 07:09:43.250 006 12532.05 59.83 54542.55 88888.00 2016-01-06 07:09:43.375 006 12532.00 59.80 54542.55 88888.00 2016-01-06 07:09:43.500 006 12531.98 59.77 54542.55 88888.00 2016-01-06 07:09:43.625 006 12531.98 59.77 54542.55 88888.00 2016-01-06 07:09:43.750 006 12531.90 59.80 54542.55 88888.00 2016-01-06 07:09:43.875 006 12531.92 59.80 54542.50 88888.00 2016-01-06 07:09:44.000 006 12531.95 59.80 54542.50 88888.00 2016-01-06 07:09:44.125 006 12531.98 59.77 54542.55 88888.00 2016-01-06 07:09:44.250 006 12531.95 59.80 54542.55 88888.00 2016-01-06 07:09:44.375 006 12531.95 59.83 54542.53 88888.00 2016-01-06 07:09:44.500 006 12531.98 59.80 54542.55 88888.00 2016-01-06 07:09:44.625 006 12531.98 59.80 54542.53 88888.00 2016-01-06 07:09:44.750 006 12531.98 59.83 54542.55 88888.00 2016-01-06 07:09:44.875 006 12531.98 59.83 54542.57 88888.00 2016-01-06 07:09:45.000 006 12531.92 59.80 54542.53 88888.00 2016-01-06 07:09:45.125 006 12531.90 59.77 54542.53 88888.00 2016-01-06 07:09:45.250 006 12531.88 59.80 54542.55 88888.00 2016-01-06 07:09:45.375 006 12531.95 59.83 54542.53 88888.00 2016-01-06 07:09:45.500 006 12531.92 59.80 54542.50 88888.00 2016-01-06 07:09:45.625 006 12531.90 59.80 54542.53 88888.00 2016-01-06 07:09:45.750 006 12531.92 59.80 54542.53 88888.00 2016-01-06 07:09:45.875 006 12531.92 59.80 54542.53 88888.00 2016-01-06 07:09:46.000 006 12531.90 59.80 54542.50 88888.00 2016-01-06 07:09:46.125 006 12531.92 59.80 54542.50 88888.00 2016-01-06 07:09:46.250 006 12531.98 59.77 54542.47 88888.00 2016-01-06 07:09:46.375 006 12532.00 59.80 54542.50 88888.00 2016-01-06 07:09:46.500 006 12531.92 59.83 54542.50 88888.00 2016-01-06 07:09:46.625 006 12531.88 59.83 54542.50 88888.00 2016-01-06 07:09:46.750 006 12531.92 59.83 54542.47 88888.00 2016-01-06 07:09:46.875 006 12531.95 59.85 54542.47 88888.00 2016-01-06 07:09:47.000 006 12531.98 59.83 54542.47 88888.00 2016-01-06 07:09:47.125 006 12532.00 59.77 54542.47 88888.00 2016-01-06 07:09:47.250 006 12531.95 59.80 54542.47 88888.00 2016-01-06 07:09:47.375 006 12531.98 59.80 54542.47 88888.00 2016-01-06 07:09:47.500 006 12532.00 59.77 54542.47 88888.00 2016-01-06 07:09:47.625 006 12531.95 59.80 54542.47 88888.00 2016-01-06 07:09:47.750 006 12531.95 59.80 54542.47 88888.00 2016-01-06 07:09:47.875 006 12531.95 59.77 54542.47 88888.00 2016-01-06 07:09:48.000 006 12531.95 59.73 54542.45 88888.00 2016-01-06 07:09:48.125 006 12531.92 59.75 54542.45 88888.00 2016-01-06 07:09:48.250 006 12531.85 59.75 54542.47 88888.00 2016-01-06 07:09:48.375 006 12531.85 59.73 54542.47 88888.00 2016-01-06 07:09:48.500 006 12531.92 59.75 54542.45 88888.00 2016-01-06 07:09:48.625 006 12531.98 59.75 54542.45 88888.00 2016-01-06 07:09:48.750 006 12531.95 59.75 54542.47 88888.00 2016-01-06 07:09:48.875 006 12531.95 59.73 54542.45 88888.00 2016-01-06 07:09:49.000 006 12531.90 59.73 54542.45 88888.00 2016-01-06 07:09:49.125 006 12531.88 59.77 54542.45 88888.00 2016-01-06 07:09:49.250 006 12531.90 59.75 54542.47 88888.00 2016-01-06 07:09:49.375 006 12531.90 59.73 54542.43 88888.00 2016-01-06 07:09:49.500 006 12531.85 59.73 54542.43 88888.00 2016-01-06 07:09:49.625 006 12531.85 59.73 54542.43 88888.00 2016-01-06 07:09:49.750 006 12531.85 59.75 54542.43 88888.00 2016-01-06 07:09:49.875 006 12531.85 59.70 54542.43 88888.00 2016-01-06 07:09:50.000 006 12531.85 59.73 54542.43 88888.00 2016-01-06 07:09:50.125 006 12531.85 59.75 54542.45 88888.00 2016-01-06 07:09:50.250 006 12531.85 59.73 54542.45 88888.00 2016-01-06 07:09:50.375 006 12531.92 59.73 54542.43 88888.00 2016-01-06 07:09:50.500 006 12531.92 59.75 54542.43 88888.00 2016-01-06 07:09:50.625 006 12531.92 59.77 54542.43 88888.00 2016-01-06 07:09:50.750 006 12531.92 59.77 54542.45 88888.00 2016-01-06 07:09:50.875 006 12531.90 59.75 54542.45 88888.00 2016-01-06 07:09:51.000 006 12531.90 59.75 54542.43 88888.00 2016-01-06 07:09:51.125 006 12531.85 59.75 54542.43 88888.00 2016-01-06 07:09:51.250 006 12531.90 59.75 54542.45 88888.00 2016-01-06 07:09:51.375 006 12531.92 59.75 54542.45 88888.00 2016-01-06 07:09:51.500 006 12531.92 59.77 54542.45 88888.00 2016-01-06 07:09:51.625 006 12531.95 59.75 54542.45 88888.00 2016-01-06 07:09:51.750 006 12531.98 59.75 54542.43 88888.00 2016-01-06 07:09:51.875 006 12531.92 59.75 54542.43 88888.00 2016-01-06 07:09:52.000 006 12531.92 59.73 54542.40 88888.00 2016-01-06 07:09:52.125 006 12531.95 59.73 54542.40 88888.00 2016-01-06 07:09:52.250 006 12531.92 59.70 54542.40 88888.00 2016-01-06 07:09:52.375 006 12531.90 59.67 54542.40 88888.00 2016-01-06 07:09:52.500 006 12531.88 59.73 54542.38 88888.00 2016-01-06 07:09:52.625 006 12531.83 59.73 54542.40 88888.00 2016-01-06 07:09:52.750 006 12531.85 59.75 54542.43 88888.00 2016-01-06 07:09:52.875 006 12531.88 59.77 54542.40 88888.00 2016-01-06 07:09:53.000 006 12531.88 59.77 54542.40 88888.00 2016-01-06 07:09:53.125 006 12531.88 59.77 54542.40 88888.00 2016-01-06 07:09:53.250 006 12531.80 59.77 54542.40 88888.00 2016-01-06 07:09:53.375 006 12531.83 59.77 54542.38 88888.00 2016-01-06 07:09:53.500 006 12531.90 59.77 54542.40 88888.00 2016-01-06 07:09:53.625 006 12531.92 59.77 54542.40 88888.00 2016-01-06 07:09:53.750 006 12531.88 59.77 54542.38 88888.00 2016-01-06 07:09:53.875 006 12531.90 59.73 54542.40 88888.00 2016-01-06 07:09:54.000 006 12531.92 59.73 54542.35 88888.00 2016-01-06 07:09:54.125 006 12531.85 59.73 54542.35 88888.00 2016-01-06 07:09:54.250 006 12531.83 59.70 54542.38 88888.00 2016-01-06 07:09:54.375 006 12531.80 59.70 54542.35 88888.00 2016-01-06 07:09:54.500 006 12531.80 59.73 54542.35 88888.00 2016-01-06 07:09:54.625 006 12531.83 59.75 54542.35 88888.00 2016-01-06 07:09:54.750 006 12531.80 59.75 54542.35 88888.00 2016-01-06 07:09:54.875 006 12531.75 59.77 54542.38 88888.00 2016-01-06 07:09:55.000 006 12531.73 59.75 54542.38 88888.00 2016-01-06 07:09:55.125 006 12531.77 59.75 54542.38 88888.00 2016-01-06 07:09:55.250 006 12531.80 59.73 54542.35 88888.00 2016-01-06 07:09:55.375 006 12531.83 59.77 54542.38 88888.00 2016-01-06 07:09:55.500 006 12531.70 59.77 54542.35 88888.00 2016-01-06 07:09:55.625 006 12531.65 59.75 54542.35 88888.00 2016-01-06 07:09:55.750 006 12531.70 59.75 54542.35 88888.00 2016-01-06 07:09:55.875 006 12531.73 59.70 54542.35 88888.00 2016-01-06 07:09:56.000 006 12531.75 59.70 54542.30 88888.00 2016-01-06 07:09:56.125 006 12531.77 59.75 54542.30 88888.00 2016-01-06 07:09:56.250 006 12531.77 59.77 54542.30 88888.00 2016-01-06 07:09:56.375 006 12531.77 59.75 54542.35 88888.00 2016-01-06 07:09:56.500 006 12531.75 59.73 54542.35 88888.00 2016-01-06 07:09:56.625 006 12531.65 59.70 54542.32 88888.00 2016-01-06 07:09:56.750 006 12531.70 59.73 54542.32 88888.00 2016-01-06 07:09:56.875 006 12531.75 59.75 54542.32 88888.00 2016-01-06 07:09:57.000 006 12531.75 59.70 54542.32 88888.00 2016-01-06 07:09:57.125 006 12531.75 59.70 54542.32 88888.00 2016-01-06 07:09:57.250 006 12531.73 59.75 54542.35 88888.00 2016-01-06 07:09:57.375 006 12531.77 59.75 54542.32 88888.00 2016-01-06 07:09:57.500 006 12531.75 59.75 54542.35 88888.00 2016-01-06 07:09:57.625 006 12531.73 59.75 54542.32 88888.00 2016-01-06 07:09:57.750 006 12531.70 59.73 54542.30 88888.00 2016-01-06 07:09:57.875 006 12531.67 59.75 54542.32 88888.00 2016-01-06 07:09:58.000 006 12531.65 59.73 54542.30 88888.00 2016-01-06 07:09:58.125 006 12531.65 59.73 54542.30 88888.00 2016-01-06 07:09:58.250 006 12531.60 59.70 54542.30 88888.00 2016-01-06 07:09:58.375 006 12531.62 59.70 54542.30 88888.00 2016-01-06 07:09:58.500 006 12531.62 59.70 54542.32 88888.00 2016-01-06 07:09:58.625 006 12531.65 59.67 54542.32 88888.00 2016-01-06 07:09:58.750 006 12531.62 59.67 54542.32 88888.00 2016-01-06 07:09:58.875 006 12531.70 59.73 54542.30 88888.00 2016-01-06 07:09:59.000 006 12531.75 59.73 54542.30 88888.00 2016-01-06 07:09:59.125 006 12531.67 59.73 54542.28 88888.00 2016-01-06 07:09:59.250 006 12531.65 59.73 54542.28 88888.00 2016-01-06 07:09:59.375 006 12531.70 59.75 54542.28 88888.00 2016-01-06 07:09:59.500 006 12531.67 59.75 54542.28 88888.00 2016-01-06 07:09:59.625 006 12531.65 59.75 54542.30 88888.00 2016-01-06 07:09:59.750 006 12531.67 59.77 54542.30 88888.00 2016-01-06 07:09:59.875 006 12531.70 59.75 54542.28 88888.00 2016-01-06 07:10:00.000 006 12531.77 59.75 54542.28 88888.00 2016-01-06 07:10:00.125 006 12531.77 59.75 54542.28 88888.00 2016-01-06 07:10:00.250 006 12531.70 59.73 54542.30 88888.00 2016-01-06 07:10:00.375 006 12531.67 59.75 54542.30 88888.00 2016-01-06 07:10:00.500 006 12531.62 59.75 54542.30 88888.00 2016-01-06 07:10:00.625 006 12531.65 59.75 54542.22 88888.00 2016-01-06 07:10:00.750 006 12531.70 59.80 54542.25 88888.00 2016-01-06 07:10:00.875 006 12531.70 59.77 54542.25 88888.00 2016-01-06 07:10:01.000 006 12531.73 59.75 54542.22 88888.00 2016-01-06 07:10:01.125 006 12531.73 59.70 54542.22 88888.00 2016-01-06 07:10:01.250 006 12531.62 59.70 54542.28 88888.00 2016-01-06 07:10:01.375 006 12531.58 59.75 54542.28 88888.00 2016-01-06 07:10:01.500 006 12531.58 59.73 54542.25 88888.00 2016-01-06 07:10:01.625 006 12531.60 59.70 54542.25 88888.00 2016-01-06 07:10:01.750 006 12531.65 59.70 54542.25 88888.00 2016-01-06 07:10:01.875 006 12531.65 59.73 54542.25 88888.00 2016-01-06 07:10:02.000 006 12531.58 59.70 54542.22 88888.00 2016-01-06 07:10:02.125 006 12531.52 59.67 54542.25 88888.00 2016-01-06 07:10:02.250 006 12531.50 59.70 54542.28 88888.00 2016-01-06 07:10:02.375 006 12531.50 59.75 54542.25 88888.00 2016-01-06 07:10:02.500 006 12531.50 59.75 54542.28 88888.00 2016-01-06 07:10:02.625 006 12531.55 59.75 54542.25 88888.00 2016-01-06 07:10:02.750 006 12531.52 59.73 54542.25 88888.00 2016-01-06 07:10:02.875 006 12531.50 59.70 54542.22 88888.00 2016-01-06 07:10:03.000 006 12531.45 59.67 54542.20 88888.00 2016-01-06 07:10:03.125 006 12531.42 59.70 54542.22 88888.00 2016-01-06 07:10:03.250 006 12531.40 59.67 54542.20 88888.00 2016-01-06 07:10:03.375 006 12531.50 59.67 54542.20 88888.00 2016-01-06 07:10:03.500 006 12531.52 59.70 54542.20 88888.00 2016-01-06 07:10:03.625 006 12531.50 59.73 54542.20 88888.00 2016-01-06 07:10:03.750 006 12531.48 59.75 54542.20 88888.00 2016-01-06 07:10:03.875 006 12531.45 59.75 54542.22 88888.00 2016-01-06 07:10:04.000 006 12531.48 59.75 54542.25 88888.00 2016-01-06 07:10:04.125 006 12531.45 59.75 54542.20 88888.00 2016-01-06 07:10:04.250 006 12531.40 59.73 54542.18 88888.00 2016-01-06 07:10:04.375 006 12531.38 59.75 54542.18 88888.00 2016-01-06 07:10:04.500 006 12531.40 59.75 54542.20 88888.00 2016-01-06 07:10:04.625 006 12531.45 59.75 54542.18 88888.00 2016-01-06 07:10:04.750 006 12531.42 59.75 54542.20 88888.00 2016-01-06 07:10:04.875 006 12531.40 59.73 54542.20 88888.00 2016-01-06 07:10:05.000 006 12531.38 59.75 54542.18 88888.00 2016-01-06 07:10:05.125 006 12531.40 59.77 54542.20 88888.00 2016-01-06 07:10:05.250 006 12531.40 59.70 54542.18 88888.00 2016-01-06 07:10:05.375 006 12531.38 59.73 54542.18 88888.00 2016-01-06 07:10:05.500 006 12531.35 59.73 54542.15 88888.00 2016-01-06 07:10:05.625 006 12531.27 59.75 54542.15 88888.00 2016-01-06 07:10:05.750 006 12531.33 59.75 54542.12 88888.00 2016-01-06 07:10:05.875 006 12531.27 59.73 54542.18 88888.00 2016-01-06 07:10:06.000 006 12531.25 59.73 54542.18 88888.00 2016-01-06 07:10:06.125 006 12531.25 59.70 54542.20 88888.00 2016-01-06 07:10:06.250 006 12531.27 59.65 54542.15 88888.00 2016-01-06 07:10:06.375 006 12531.27 59.65 54542.15 88888.00 2016-01-06 07:10:06.500 006 12531.25 59.67 54542.15 88888.00 2016-01-06 07:10:06.625 006 12531.25 59.67 54542.15 88888.00 2016-01-06 07:10:06.750 006 12531.35 59.67 54542.15 88888.00 2016-01-06 07:10:06.875 006 12531.35 59.67 54542.15 88888.00 2016-01-06 07:10:07.000 006 12531.23 59.67 54542.12 88888.00 2016-01-06 07:10:07.125 006 12531.25 59.73 54542.12 88888.00 2016-01-06 07:10:07.250 006 12531.23 59.73 54542.15 88888.00 2016-01-06 07:10:07.375 006 12531.20 59.75 54542.15 88888.00 2016-01-06 07:10:07.500 006 12531.23 59.73 54542.15 88888.00 2016-01-06 07:10:07.625 006 12531.23 59.73 54542.15 88888.00 2016-01-06 07:10:07.750 006 12531.25 59.75 54542.12 88888.00 2016-01-06 07:10:07.875 006 12531.27 59.75 54542.10 88888.00 2016-01-06 07:10:08.000 006 12531.23 59.70 54542.12 88888.00 2016-01-06 07:10:08.125 006 12531.20 59.67 54542.12 88888.00 2016-01-06 07:10:08.250 006 12531.15 59.70 54542.12 88888.00 2016-01-06 07:10:08.375 006 12531.25 59.70 54542.12 88888.00 2016-01-06 07:10:08.500 006 12531.30 59.67 54542.15 88888.00 2016-01-06 07:10:08.625 006 12531.23 59.73 54542.10 88888.00 2016-01-06 07:10:08.750 006 12531.12 59.73 54542.12 88888.00 2016-01-06 07:10:08.875 006 12531.12 59.70 54542.10 88888.00 2016-01-06 07:10:09.000 006 12531.12 59.67 54542.07 88888.00 2016-01-06 07:10:09.125 006 12531.17 59.70 54542.10 88888.00 2016-01-06 07:10:09.250 006 12531.15 59.67 54542.10 88888.00 2016-01-06 07:10:09.375 006 12531.15 59.70 54542.10 88888.00 2016-01-06 07:10:09.500 006 12531.15 59.70 54542.07 88888.00 2016-01-06 07:10:09.625 006 12531.15 59.73 54542.10 88888.00 2016-01-06 07:10:09.750 006 12531.12 59.73 54542.12 88888.00 2016-01-06 07:10:09.875 006 12531.15 59.77 54542.12 88888.00 2016-01-06 07:10:10.000 006 12531.17 59.77 54542.10 88888.00 2016-01-06 07:10:10.125 006 12531.15 59.73 54542.07 88888.00 2016-01-06 07:10:10.250 006 12531.10 59.67 54542.07 88888.00 2016-01-06 07:10:10.375 006 12531.12 59.73 54542.10 88888.00 2016-01-06 07:10:10.500 006 12531.10 59.75 54542.07 88888.00 2016-01-06 07:10:10.625 006 12531.12 59.75 54542.07 88888.00 2016-01-06 07:10:10.750 006 12531.15 59.73 54542.10 88888.00 2016-01-06 07:10:10.875 006 12531.12 59.70 54542.07 88888.00 2016-01-06 07:10:11.000 006 12531.12 59.67 54542.03 88888.00 2016-01-06 07:10:11.125 006 12531.17 59.70 54542.05 88888.00 2016-01-06 07:10:11.250 006 12531.20 59.70 54542.07 88888.00 2016-01-06 07:10:11.375 006 12531.23 59.70 54542.05 88888.00 2016-01-06 07:10:11.500 006 12531.23 59.73 54542.07 88888.00 2016-01-06 07:10:11.625 006 12531.15 59.70 54542.05 88888.00 2016-01-06 07:10:11.750 006 12531.10 59.70 54542.05 88888.00 2016-01-06 07:10:11.875 006 12531.10 59.67 54542.07 88888.00 2016-01-06 07:10:12.000 006 12531.10 59.70 54542.05 88888.00 2016-01-06 07:10:12.125 006 12531.17 59.70 54542.03 88888.00 2016-01-06 07:10:12.250 006 12531.08 59.70 54542.05 88888.00 2016-01-06 07:10:12.375 006 12531.05 59.70 54542.05 88888.00 2016-01-06 07:10:12.500 006 12531.08 59.67 54542.03 88888.00 2016-01-06 07:10:12.625 006 12531.12 59.62 54542.05 88888.00 2016-01-06 07:10:12.750 006 12531.12 59.65 54542.03 88888.00 2016-01-06 07:10:12.875 006 12531.05 59.67 54542.05 88888.00 2016-01-06 07:10:13.000 006 12531.02 59.67 54542.03 88888.00 2016-01-06 07:10:13.125 006 12531.10 59.65 54542.05 88888.00 2016-01-06 07:10:13.250 006 12531.05 59.65 54542.03 88888.00 2016-01-06 07:10:13.375 006 12531.10 59.70 54542.00 88888.00 2016-01-06 07:10:13.500 006 12531.05 59.67 54541.97 88888.00 2016-01-06 07:10:13.625 006 12531.00 59.65 54542.00 88888.00 2016-01-06 07:10:13.750 006 12530.98 59.62 54542.03 88888.00 2016-01-06 07:10:13.875 006 12531.05 59.65 54542.00 88888.00 2016-01-06 07:10:14.000 006 12531.10 59.65 54542.00 88888.00 2016-01-06 07:10:14.125 006 12531.08 59.62 54542.00 88888.00 2016-01-06 07:10:14.250 006 12531.02 59.62 54542.00 88888.00 2016-01-06 07:10:14.375 006 12531.08 59.62 54542.00 88888.00 2016-01-06 07:10:14.500 006 12531.00 59.62 54542.00 88888.00 2016-01-06 07:10:14.625 006 12531.00 59.67 54542.00 88888.00 2016-01-06 07:10:14.750 006 12530.98 59.67 54541.97 88888.00 2016-01-06 07:10:14.875 006 12531.00 59.62 54541.97 88888.00 2016-01-06 07:10:15.000 006 12531.02 59.62 54541.97 88888.00 2016-01-06 07:10:15.125 006 12531.02 59.70 54541.97 88888.00 2016-01-06 07:10:15.250 006 12530.95 59.73 54541.97 88888.00 2016-01-06 07:10:15.375 006 12530.95 59.73 54541.97 88888.00 2016-01-06 07:10:15.500 006 12530.95 59.70 54542.00 88888.00 2016-01-06 07:10:15.625 006 12530.95 59.70 54542.00 88888.00 2016-01-06 07:10:15.750 006 12530.92 59.73 54542.00 88888.00 2016-01-06 07:10:15.875 006 12530.92 59.73 54542.00 88888.00 2016-01-06 07:10:16.000 006 12530.95 59.73 54541.97 88888.00 2016-01-06 07:10:16.125 006 12530.98 59.75 54541.97 88888.00 2016-01-06 07:10:16.250 006 12530.92 59.75 54541.97 88888.00 2016-01-06 07:10:16.375 006 12531.00 59.77 54541.97 88888.00 2016-01-06 07:10:16.500 006 12530.90 59.77 54541.95 88888.00 2016-01-06 07:10:16.625 006 12530.90 59.70 54541.93 88888.00 2016-01-06 07:10:16.750 006 12530.95 59.67 54541.90 88888.00 2016-01-06 07:10:16.875 006 12530.98 59.70 54541.95 88888.00 2016-01-06 07:10:17.000 006 12531.02 59.73 54541.95 88888.00 2016-01-06 07:10:17.125 006 12531.02 59.77 54541.97 88888.00 2016-01-06 07:10:17.250 006 12530.95 59.73 54541.95 88888.00 2016-01-06 07:10:17.375 006 12530.90 59.75 54541.95 88888.00 2016-01-06 07:10:17.500 006 12530.90 59.73 54541.95 88888.00 2016-01-06 07:10:17.625 006 12530.88 59.73 54541.95 88888.00 2016-01-06 07:10:17.750 006 12530.92 59.73 54541.90 88888.00 2016-01-06 07:10:17.875 006 12531.00 59.70 54541.90 88888.00 2016-01-06 07:10:18.000 006 12530.98 59.73 54541.90 88888.00 2016-01-06 07:10:18.125 006 12530.90 59.73 54541.90 88888.00 2016-01-06 07:10:18.250 006 12530.85 59.70 54541.90 88888.00 2016-01-06 07:10:18.375 006 12530.83 59.65 54541.90 88888.00 2016-01-06 07:10:18.500 006 12530.85 59.65 54541.93 88888.00 2016-01-06 07:10:18.625 006 12530.88 59.67 54541.93 88888.00 2016-01-06 07:10:18.750 006 12530.85 59.73 54541.93 88888.00 2016-01-06 07:10:18.875 006 12530.85 59.73 54541.93 88888.00 2016-01-06 07:10:19.000 006 12530.85 59.75 54541.93 88888.00 2016-01-06 07:10:19.125 006 12530.83 59.75 54541.95 88888.00 2016-01-06 07:10:19.250 006 12530.85 59.73 54541.90 88888.00 2016-01-06 07:10:19.375 006 12530.90 59.73 54541.90 88888.00 2016-01-06 07:10:19.500 006 12530.80 59.75 54541.90 88888.00 2016-01-06 07:10:19.625 006 12530.85 59.77 54541.93 88888.00 2016-01-06 07:10:19.750 006 12530.83 59.77 54541.90 88888.00 2016-01-06 07:10:19.875 006 12530.77 59.73 54541.88 88888.00 2016-01-06 07:10:20.000 006 12530.77 59.73 54541.85 88888.00 2016-01-06 07:10:20.125 006 12530.77 59.75 54541.88 88888.00 2016-01-06 07:10:20.250 006 12530.73 59.73 54541.90 88888.00 2016-01-06 07:10:20.375 006 12530.73 59.70 54541.88 88888.00 2016-01-06 07:10:20.500 006 12530.75 59.73 54541.88 88888.00 2016-01-06 07:10:20.625 006 12530.73 59.73 54541.88 88888.00 2016-01-06 07:10:20.750 006 12530.75 59.77 54541.88 88888.00 2016-01-06 07:10:20.875 006 12530.75 59.80 54541.88 88888.00 2016-01-06 07:10:21.000 006 12530.77 59.80 54541.85 88888.00 2016-01-06 07:10:21.125 006 12530.80 59.80 54541.85 88888.00 2016-01-06 07:10:21.250 006 12530.75 59.75 54541.82 88888.00 2016-01-06 07:10:21.375 006 12530.73 59.77 54541.82 88888.00 2016-01-06 07:10:21.500 006 12530.75 59.77 54541.82 88888.00 2016-01-06 07:10:21.625 006 12530.75 59.75 54541.82 88888.00 2016-01-06 07:10:21.750 006 12530.70 59.80 54541.80 88888.00 2016-01-06 07:10:21.875 006 12530.65 59.80 54541.82 88888.00 2016-01-06 07:10:22.000 006 12530.65 59.75 54541.82 88888.00 2016-01-06 07:10:22.125 006 12530.73 59.75 54541.82 88888.00 2016-01-06 07:10:22.250 006 12530.75 59.77 54541.82 88888.00 2016-01-06 07:10:22.375 006 12530.73 59.80 54541.82 88888.00 2016-01-06 07:10:22.500 006 12530.70 59.83 54541.82 88888.00 2016-01-06 07:10:22.625 006 12530.73 59.80 54541.80 88888.00 2016-01-06 07:10:22.750 006 12530.73 59.77 54541.78 88888.00 2016-01-06 07:10:22.875 006 12530.73 59.83 54541.78 88888.00 2016-01-06 07:10:23.000 006 12530.73 59.83 54541.80 88888.00 2016-01-06 07:10:23.125 006 12530.67 59.77 54541.82 88888.00 2016-01-06 07:10:23.250 006 12530.65 59.80 54541.78 88888.00 2016-01-06 07:10:23.375 006 12530.67 59.83 54541.78 88888.00 2016-01-06 07:10:23.500 006 12530.70 59.80 54541.78 88888.00 2016-01-06 07:10:23.625 006 12530.73 59.83 54541.78 88888.00 2016-01-06 07:10:23.750 006 12530.70 59.83 54541.78 88888.00 2016-01-06 07:10:23.875 006 12530.65 59.83 54541.75 88888.00 2016-01-06 07:10:24.000 006 12530.65 59.83 54541.75 88888.00 2016-01-06 07:10:24.125 006 12530.65 59.83 54541.78 88888.00 2016-01-06 07:10:24.250 006 12530.67 59.83 54541.78 88888.00 2016-01-06 07:10:24.375 006 12530.67 59.80 54541.78 88888.00 2016-01-06 07:10:24.500 006 12530.65 59.80 54541.80 88888.00 2016-01-06 07:10:24.625 006 12530.67 59.80 54541.78 88888.00 2016-01-06 07:10:24.750 006 12530.70 59.80 54541.78 88888.00 2016-01-06 07:10:24.875 006 12530.70 59.80 54541.80 88888.00 2016-01-06 07:10:25.000 006 12530.67 59.83 54541.78 88888.00 2016-01-06 07:10:25.125 006 12530.70 59.83 54541.78 88888.00 2016-01-06 07:10:25.250 006 12530.62 59.75 54541.75 88888.00 2016-01-06 07:10:25.375 006 12530.58 59.77 54541.75 88888.00 2016-01-06 07:10:25.500 006 12530.60 59.77 54541.75 88888.00 2016-01-06 07:10:25.625 006 12530.70 59.77 54541.75 88888.00 2016-01-06 07:10:25.750 006 12530.67 59.80 54541.78 88888.00 2016-01-06 07:10:25.875 006 12530.62 59.80 54541.75 88888.00 2016-01-06 07:10:26.000 006 12530.65 59.77 54541.72 88888.00 2016-01-06 07:10:26.125 006 12530.67 59.77 54541.70 88888.00 2016-01-06 07:10:26.250 006 12530.60 59.73 54541.70 88888.00 2016-01-06 07:10:26.375 006 12530.58 59.75 54541.70 88888.00 2016-01-06 07:10:26.500 006 12530.62 59.73 54541.72 88888.00 2016-01-06 07:10:26.625 006 12530.73 59.70 54541.72 88888.00 2016-01-06 07:10:26.750 006 12530.65 59.75 54541.72 88888.00 2016-01-06 07:10:26.875 006 12530.50 59.77 54541.75 88888.00 2016-01-06 07:10:27.000 006 12530.55 59.75 54541.75 88888.00 2016-01-06 07:10:27.125 006 12530.52 59.73 54541.72 88888.00 2016-01-06 07:10:27.250 006 12530.52 59.70 54541.72 88888.00 2016-01-06 07:10:27.375 006 12530.60 59.73 54541.75 88888.00 2016-01-06 07:10:27.500 006 12530.55 59.73 54541.75 88888.00 2016-01-06 07:10:27.625 006 12530.52 59.75 54541.75 88888.00 2016-01-06 07:10:27.750 006 12530.58 59.73 54541.72 88888.00 2016-01-06 07:10:27.875 006 12530.58 59.73 54541.70 88888.00 2016-01-06 07:10:28.000 006 12530.60 59.70 54541.70 88888.00 2016-01-06 07:10:28.125 006 12530.55 59.67 54541.70 88888.00 2016-01-06 07:10:28.250 006 12530.55 59.67 54541.68 88888.00 2016-01-06 07:10:28.375 006 12530.52 59.67 54541.70 88888.00 2016-01-06 07:10:28.500 006 12530.50 59.67 54541.68 88888.00 2016-01-06 07:10:28.625 006 12530.48 59.67 54541.70 88888.00 2016-01-06 07:10:28.750 006 12530.48 59.70 54541.70 88888.00 2016-01-06 07:10:28.875 006 12530.48 59.73 54541.65 88888.00 2016-01-06 07:10:29.000 006 12530.48 59.73 54541.65 88888.00 2016-01-06 07:10:29.125 006 12530.52 59.70 54541.65 88888.00 2016-01-06 07:10:29.250 006 12530.60 59.70 54541.65 88888.00 2016-01-06 07:10:29.375 006 12530.60 59.73 54541.62 88888.00 2016-01-06 07:10:29.500 006 12530.58 59.62 54541.62 88888.00 2016-01-06 07:10:29.625 006 12530.60 59.65 54541.60 88888.00 2016-01-06 07:10:29.750 006 12530.55 59.67 54541.62 88888.00 2016-01-06 07:10:29.875 006 12530.55 59.65 54541.60 88888.00 2016-01-06 07:10:30.000 006 12530.52 59.65 54541.60 88888.00 2016-01-06 07:10:30.125 006 12530.50 59.62 54541.62 88888.00 2016-01-06 07:10:30.250 006 12530.55 59.65 54541.62 88888.00 2016-01-06 07:10:30.375 006 12530.65 59.65 54541.62 88888.00 2016-01-06 07:10:30.500 006 12530.67 59.62 54541.62 88888.00 2016-01-06 07:10:30.625 006 12530.60 59.62 54541.60 88888.00 2016-01-06 07:10:30.750 006 12530.50 59.62 54541.57 88888.00 2016-01-06 07:10:30.875 006 12530.52 59.60 54541.57 88888.00 2016-01-06 07:10:31.000 006 12530.55 59.58 54541.57 88888.00 2016-01-06 07:10:31.125 006 12530.60 59.62 54541.57 88888.00 2016-01-06 07:10:31.250 006 12530.55 59.62 54541.57 88888.00 2016-01-06 07:10:31.375 006 12530.52 59.65 54541.57 88888.00 2016-01-06 07:10:31.500 006 12530.55 59.60 54541.55 88888.00 2016-01-06 07:10:31.625 006 12530.52 59.55 54541.55 88888.00 2016-01-06 07:10:31.750 006 12530.52 59.50 54541.53 88888.00 2016-01-06 07:10:31.875 006 12530.52 59.50 54541.55 88888.00 2016-01-06 07:10:32.000 006 12530.58 59.52 54541.55 88888.00 2016-01-06 07:10:32.125 006 12530.52 59.52 54541.55 88888.00 2016-01-06 07:10:32.250 006 12530.52 59.50 54541.55 88888.00 2016-01-06 07:10:32.375 006 12530.55 59.52 54541.55 88888.00 2016-01-06 07:10:32.500 006 12530.58 59.55 54541.55 88888.00 2016-01-06 07:10:32.625 006 12530.55 59.52 54541.57 88888.00 2016-01-06 07:10:32.750 006 12530.52 59.48 54541.55 88888.00 2016-01-06 07:10:32.875 006 12530.52 59.48 54541.55 88888.00 2016-01-06 07:10:33.000 006 12530.58 59.50 54541.55 88888.00 2016-01-06 07:10:33.125 006 12530.55 59.48 54541.57 88888.00 2016-01-06 07:10:33.250 006 12530.50 59.45 54541.55 88888.00 2016-01-06 07:10:33.375 006 12530.50 59.45 54541.53 88888.00 2016-01-06 07:10:33.500 006 12530.48 59.48 54541.53 88888.00 2016-01-06 07:10:33.625 006 12530.45 59.48 54541.50 88888.00 2016-01-06 07:10:33.750 006 12530.42 59.48 54541.53 88888.00 2016-01-06 07:10:33.875 006 12530.48 59.48 54541.50 88888.00 2016-01-06 07:10:34.000 006 12530.50 59.45 54541.50 88888.00 2016-01-06 07:10:34.125 006 12530.50 59.45 54541.53 88888.00 2016-01-06 07:10:34.250 006 12530.58 59.38 54541.53 88888.00 2016-01-06 07:10:34.375 006 12530.55 59.38 54541.53 88888.00 2016-01-06 07:10:34.500 006 12530.55 59.42 54541.50 88888.00 2016-01-06 07:10:34.625 006 12530.58 59.42 54541.50 88888.00 2016-01-06 07:10:34.750 006 12530.52 59.42 54541.50 88888.00 2016-01-06 07:10:34.875 006 12530.50 59.40 54541.47 88888.00 2016-01-06 07:10:35.000 006 12530.48 59.40 54541.45 88888.00 2016-01-06 07:10:35.125 006 12530.45 59.40 54541.47 88888.00 2016-01-06 07:10:35.250 006 12530.45 59.40 54541.50 88888.00 2016-01-06 07:10:35.375 006 12530.48 59.40 54541.50 88888.00 2016-01-06 07:10:35.500 006 12530.52 59.38 54541.47 88888.00 2016-01-06 07:10:35.625 006 12530.52 59.35 54541.45 88888.00 2016-01-06 07:10:35.750 006 12530.58 59.35 54541.47 88888.00 2016-01-06 07:10:35.875 006 12530.60 59.35 54541.53 88888.00 2016-01-06 07:10:36.000 006 12530.62 59.35 54541.47 88888.00 2016-01-06 07:10:36.125 006 12530.55 59.33 54541.45 88888.00 2016-01-06 07:10:36.250 006 12530.48 59.33 54541.43 88888.00 2016-01-06 07:10:36.375 006 12530.48 59.35 54541.40 88888.00 2016-01-06 07:10:36.500 006 12530.48 59.35 54541.43 88888.00 2016-01-06 07:10:36.625 006 12530.52 59.33 54541.45 88888.00 2016-01-06 07:10:36.750 006 12530.52 59.33 54541.43 88888.00 2016-01-06 07:10:36.875 006 12530.52 59.33 54541.43 88888.00 2016-01-06 07:10:37.000 006 12530.52 59.30 54541.40 88888.00 2016-01-06 07:10:37.125 006 12530.52 59.33 54541.40 88888.00 2016-01-06 07:10:37.250 006 12530.50 59.38 54541.40 88888.00 2016-01-06 07:10:37.375 006 12530.52 59.38 54541.40 88888.00 2016-01-06 07:10:37.500 006 12530.48 59.35 54541.38 88888.00 2016-01-06 07:10:37.625 006 12530.48 59.35 54541.40 88888.00 2016-01-06 07:10:37.750 006 12530.48 59.33 54541.38 88888.00 2016-01-06 07:10:37.875 006 12530.50 59.33 54541.38 88888.00 2016-01-06 07:10:38.000 006 12530.52 59.33 54541.38 88888.00 2016-01-06 07:10:38.125 006 12530.52 59.33 54541.35 88888.00 2016-01-06 07:10:38.250 006 12530.52 59.30 54541.38 88888.00 2016-01-06 07:10:38.375 006 12530.50 59.30 54541.38 88888.00 2016-01-06 07:10:38.500 006 12530.52 59.30 54541.35 88888.00 2016-01-06 07:10:38.625 006 12530.48 59.27 54541.38 88888.00 2016-01-06 07:10:38.750 006 12530.48 59.27 54541.38 88888.00 2016-01-06 07:10:38.875 006 12530.50 59.27 54541.35 88888.00 2016-01-06 07:10:39.000 006 12530.48 59.25 54541.35 88888.00 2016-01-06 07:10:39.125 006 12530.42 59.23 54541.35 88888.00 2016-01-06 07:10:39.250 006 12530.45 59.17 54541.38 88888.00 2016-01-06 07:10:39.375 006 12530.50 59.15 54541.35 88888.00 2016-01-06 07:10:39.500 006 12530.50 59.17 54541.32 88888.00 2016-01-06 07:10:39.625 006 12530.42 59.20 54541.32 88888.00 2016-01-06 07:10:39.750 006 12530.45 59.25 54541.35 88888.00 2016-01-06 07:10:39.875 006 12530.50 59.27 54541.35 88888.00 2016-01-06 07:10:40.000 006 12530.45 59.25 54541.32 88888.00 2016-01-06 07:10:40.125 006 12530.40 59.25 54541.35 88888.00 2016-01-06 07:10:40.250 006 12530.40 59.20 54541.32 88888.00 2016-01-06 07:10:40.375 006 12530.42 59.20 54541.32 88888.00 2016-01-06 07:10:40.500 006 12530.40 59.20 54541.35 88888.00 2016-01-06 07:10:40.625 006 12530.35 59.23 54541.35 88888.00 2016-01-06 07:10:40.750 006 12530.40 59.23 54541.35 88888.00 2016-01-06 07:10:40.875 006 12530.40 59.23 54541.35 88888.00 2016-01-06 07:10:41.000 006 12530.35 59.23 54541.35 88888.00 2016-01-06 07:10:41.125 006 12530.40 59.23 54541.32 88888.00 2016-01-06 07:10:41.250 006 12530.42 59.23 54541.32 88888.00 2016-01-06 07:10:41.375 006 12530.42 59.25 54541.32 88888.00 2016-01-06 07:10:41.500 006 12530.40 59.23 54541.30 88888.00 2016-01-06 07:10:41.625 006 12530.38 59.25 54541.32 88888.00 2016-01-06 07:10:41.750 006 12530.38 59.23 54541.32 88888.00 2016-01-06 07:10:41.875 006 12530.38 59.20 54541.35 88888.00 2016-01-06 07:10:42.000 006 12530.42 59.15 54541.30 88888.00 2016-01-06 07:10:42.125 006 12530.40 59.17 54541.32 88888.00 2016-01-06 07:10:42.250 006 12530.40 59.20 54541.32 88888.00 2016-01-06 07:10:42.375 006 12530.42 59.20 54541.32 88888.00 2016-01-06 07:10:42.500 006 12530.40 59.20 54541.32 88888.00 2016-01-06 07:10:42.625 006 12530.38 59.20 54541.32 88888.00 2016-01-06 07:10:42.750 006 12530.38 59.23 54541.30 88888.00 2016-01-06 07:10:42.875 006 12530.38 59.23 54541.30 88888.00 2016-01-06 07:10:43.000 006 12530.38 59.23 54541.30 88888.00 2016-01-06 07:10:43.125 006 12530.48 59.20 54541.30 88888.00 2016-01-06 07:10:43.250 006 12530.45 59.17 54541.30 88888.00 2016-01-06 07:10:43.375 006 12530.45 59.17 54541.30 88888.00 2016-01-06 07:10:43.500 006 12530.48 59.20 54541.30 88888.00 2016-01-06 07:10:43.625 006 12530.42 59.20 54541.28 88888.00 2016-01-06 07:10:43.750 006 12530.35 59.17 54541.25 88888.00 2016-01-06 07:10:43.875 006 12530.35 59.17 54541.25 88888.00 2016-01-06 07:10:44.000 006 12530.40 59.20 54541.25 88888.00 2016-01-06 07:10:44.125 006 12530.40 59.23 54541.25 88888.00 2016-01-06 07:10:44.250 006 12530.40 59.20 54541.25 88888.00 2016-01-06 07:10:44.375 006 12530.40 59.17 54541.25 88888.00 2016-01-06 07:10:44.500 006 12530.35 59.15 54541.25 88888.00 2016-01-06 07:10:44.625 006 12530.33 59.17 54541.25 88888.00 2016-01-06 07:10:44.750 006 12530.35 59.17 54541.25 88888.00 2016-01-06 07:10:44.875 006 12530.38 59.12 54541.25 88888.00 2016-01-06 07:10:45.000 006 12530.35 59.08 54541.22 88888.00 2016-01-06 07:10:45.125 006 12530.35 59.12 54541.28 88888.00 2016-01-06 07:10:45.250 006 12530.35 59.15 54541.25 88888.00 2016-01-06 07:10:45.375 006 12530.38 59.17 54541.25 88888.00 2016-01-06 07:10:45.500 006 12530.38 59.15 54541.25 88888.00 2016-01-06 07:10:45.625 006 12530.38 59.12 54541.22 88888.00 2016-01-06 07:10:45.750 006 12530.33 59.10 54541.22 88888.00 2016-01-06 07:10:45.875 006 12530.35 59.10 54541.22 88888.00 2016-01-06 07:10:46.000 006 12530.33 59.10 54541.20 88888.00 2016-01-06 07:10:46.125 006 12530.33 59.10 54541.22 88888.00 2016-01-06 07:10:46.250 006 12530.25 59.10 54541.22 88888.00 2016-01-06 07:10:46.375 006 12530.20 59.12 54541.22 88888.00 2016-01-06 07:10:46.500 006 12530.20 59.12 54541.22 88888.00 2016-01-06 07:10:46.625 006 12530.23 59.10 54541.18 88888.00 2016-01-06 07:10:46.750 006 12530.27 59.10 54541.20 88888.00 2016-01-06 07:10:46.875 006 12530.27 59.10 54541.20 88888.00 2016-01-06 07:10:47.000 006 12530.27 59.10 54541.18 88888.00 2016-01-06 07:10:47.125 006 12530.30 59.12 54541.18 88888.00 2016-01-06 07:10:47.250 006 12530.33 59.12 54541.15 88888.00 2016-01-06 07:10:47.375 006 12530.27 59.17 54541.18 88888.00 2016-01-06 07:10:47.500 006 12530.20 59.17 54541.20 88888.00 2016-01-06 07:10:47.625 006 12530.23 59.15 54541.18 88888.00 2016-01-06 07:10:47.750 006 12530.15 59.10 54541.18 88888.00 2016-01-06 07:10:47.875 006 12530.12 59.10 54541.20 88888.00 2016-01-06 07:10:48.000 006 12530.17 59.08 54541.20 88888.00 2016-01-06 07:10:48.125 006 12530.20 59.02 54541.20 88888.00 2016-01-06 07:10:48.250 006 12530.25 59.08 54541.20 88888.00 2016-01-06 07:10:48.375 006 12530.27 59.05 54541.18 88888.00 2016-01-06 07:10:48.500 006 12530.25 59.08 54541.18 88888.00 2016-01-06 07:10:48.625 006 12530.20 59.08 54541.22 88888.00 2016-01-06 07:10:48.750 006 12530.25 59.05 54541.20 88888.00 2016-01-06 07:10:48.875 006 12530.33 59.08 54541.20 88888.00 2016-01-06 07:10:49.000 006 12530.27 59.08 54541.20 88888.00 2016-01-06 07:10:49.125 006 12530.17 59.05 54541.18 88888.00 2016-01-06 07:10:49.250 006 12530.12 58.95 54541.15 88888.00 2016-01-06 07:10:49.375 006 12530.23 58.98 54541.15 88888.00 2016-01-06 07:10:49.500 006 12530.30 59.02 54541.15 88888.00 2016-01-06 07:10:49.625 006 12530.33 59.02 54541.18 88888.00 2016-01-06 07:10:49.750 006 12530.27 59.02 54541.18 88888.00 2016-01-06 07:10:49.875 006 12530.23 59.02 54541.15 88888.00 2016-01-06 07:10:50.000 006 12530.12 59.02 54541.15 88888.00 2016-01-06 07:10:50.125 006 12530.10 59.00 54541.18 88888.00 2016-01-06 07:10:50.250 006 12530.12 58.98 54541.15 88888.00 2016-01-06 07:10:50.375 006 12530.20 58.98 54541.12 88888.00 2016-01-06 07:10:50.500 006 12530.20 58.92 54541.12 88888.00 2016-01-06 07:10:50.625 006 12530.20 59.00 54541.12 88888.00 2016-01-06 07:10:50.750 006 12530.17 59.08 54541.12 88888.00 2016-01-06 07:10:50.875 006 12530.15 59.08 54541.15 88888.00 2016-01-06 07:10:51.000 006 12530.15 59.08 54541.12 88888.00 2016-01-06 07:10:51.125 006 12530.12 59.00 54541.12 88888.00 2016-01-06 07:10:51.250 006 12530.12 59.00 54541.10 88888.00 2016-01-06 07:10:51.375 006 12530.17 59.05 54541.10 88888.00 2016-01-06 07:10:51.500 006 12530.10 59.05 54541.10 88888.00 2016-01-06 07:10:51.625 006 12530.10 59.05 54541.10 88888.00 2016-01-06 07:10:51.750 006 12530.12 59.02 54541.10 88888.00 2016-01-06 07:10:51.875 006 12530.12 59.02 54541.10 88888.00 2016-01-06 07:10:52.000 006 12530.08 59.02 54541.12 88888.00 2016-01-06 07:10:52.125 006 12530.08 59.00 54541.15 88888.00 2016-01-06 07:10:52.250 006 12530.08 59.05 54541.12 88888.00 2016-01-06 07:10:52.375 006 12530.10 59.05 54541.12 88888.00 2016-01-06 07:10:52.500 006 12530.02 59.08 54541.15 88888.00 2016-01-06 07:10:52.625 006 12529.95 59.05 54541.12 88888.00 2016-01-06 07:10:52.750 006 12529.95 59.00 54541.10 88888.00 2016-01-06 07:10:52.875 006 12530.02 59.00 54541.10 88888.00 2016-01-06 07:10:53.000 006 12530.08 59.02 54541.10 88888.00 2016-01-06 07:10:53.125 006 12530.05 59.08 54541.12 88888.00 2016-01-06 07:10:53.250 006 12529.95 59.02 54541.12 88888.00 2016-01-06 07:10:53.375 006 12529.95 59.02 54541.10 88888.00 2016-01-06 07:10:53.500 006 12530.05 59.00 54541.10 88888.00 2016-01-06 07:10:53.625 006 12530.12 59.00 54541.10 88888.00 2016-01-06 07:10:53.750 006 12530.20 58.98 54541.10 88888.00 2016-01-06 07:10:53.875 006 12530.12 58.98 54541.07 88888.00 2016-01-06 07:10:54.000 006 12530.05 58.95 54541.05 88888.00 2016-01-06 07:10:54.125 006 12530.02 58.98 54541.07 88888.00 2016-01-06 07:10:54.250 006 12530.00 58.95 54541.07 88888.00 2016-01-06 07:10:54.375 006 12529.98 58.98 54541.05 88888.00 2016-01-06 07:10:54.500 006 12529.92 58.98 54541.03 88888.00 2016-01-06 07:10:54.625 006 12529.95 58.98 54541.07 88888.00 2016-01-06 07:10:54.750 006 12529.92 58.92 54541.05 88888.00 2016-01-06 07:10:54.875 006 12529.95 58.92 54541.03 88888.00 2016-01-06 07:10:55.000 006 12529.92 58.95 54541.03 88888.00 2016-01-06 07:10:55.125 006 12529.92 58.95 54541.03 88888.00 2016-01-06 07:10:55.250 006 12530.00 58.90 54541.05 88888.00 2016-01-06 07:10:55.375 006 12530.00 58.88 54541.05 88888.00 2016-01-06 07:10:55.500 006 12530.05 58.88 54541.05 88888.00 2016-01-06 07:10:55.625 006 12529.92 58.88 54541.05 88888.00 2016-01-06 07:10:55.750 006 12529.80 58.90 54541.03 88888.00 2016-01-06 07:10:55.875 006 12529.85 58.88 54541.00 88888.00 2016-01-06 07:10:56.000 006 12529.92 58.85 54541.03 88888.00 2016-01-06 07:10:56.125 006 12529.98 58.88 54541.05 88888.00 2016-01-06 07:10:56.250 006 12529.98 58.90 54541.05 88888.00 2016-01-06 07:10:56.375 006 12529.98 58.88 54541.03 88888.00 2016-01-06 07:10:56.500 006 12529.95 58.85 54541.03 88888.00 2016-01-06 07:10:56.625 006 12529.95 58.80 54540.97 88888.00 2016-01-06 07:10:56.750 006 12529.95 58.85 54540.97 88888.00 2016-01-06 07:10:56.875 006 12530.02 58.85 54541.00 88888.00 2016-01-06 07:10:57.000 006 12530.08 58.83 54540.97 88888.00 2016-01-06 07:10:57.125 006 12530.02 58.83 54540.97 88888.00 2016-01-06 07:10:57.250 006 12529.98 58.80 54541.00 88888.00 2016-01-06 07:10:57.375 006 12530.00 58.77 54540.95 88888.00 2016-01-06 07:10:57.500 006 12529.98 58.75 54540.95 88888.00 2016-01-06 07:10:57.625 006 12530.00 58.73 54540.95 88888.00 2016-01-06 07:10:57.750 006 12530.02 58.75 54540.95 88888.00 2016-01-06 07:10:57.875 006 12530.00 58.77 54540.97 88888.00 2016-01-06 07:10:58.000 006 12529.98 58.80 54540.97 88888.00 2016-01-06 07:10:58.125 006 12529.98 58.80 54540.97 88888.00 2016-01-06 07:10:58.250 006 12529.92 58.80 54540.97 88888.00 2016-01-06 07:10:58.375 006 12529.95 58.80 54541.00 88888.00 2016-01-06 07:10:58.500 006 12529.92 58.80 54540.97 88888.00 2016-01-06 07:10:58.625 006 12529.98 58.80 54540.95 88888.00 2016-01-06 07:10:58.750 006 12529.98 58.80 54540.93 88888.00 2016-01-06 07:10:58.875 006 12529.98 58.85 54540.95 88888.00 2016-01-06 07:10:59.000 006 12529.92 58.80 54540.93 88888.00 2016-01-06 07:10:59.125 006 12529.85 58.80 54540.95 88888.00 2016-01-06 07:10:59.250 006 12529.83 58.77 54540.95 88888.00 2016-01-06 07:10:59.375 006 12529.88 58.83 54540.95 88888.00 2016-01-06 07:10:59.500 006 12529.85 58.83 54540.97 88888.00 2016-01-06 07:10:59.625 006 12529.83 58.80 54540.95 88888.00 2016-01-06 07:10:59.750 006 12529.85 58.77 54540.95 88888.00 2016-01-06 07:10:59.875 006 12529.80 58.77 54540.93 88888.00 2016-01-06 07:11:00.000 006 12529.83 58.77 54540.95 88888.00 2016-01-06 07:11:00.125 006 12529.83 58.80 54540.95 88888.00 2016-01-06 07:11:00.250 006 12529.83 58.80 54540.95 88888.00 2016-01-06 07:11:00.375 006 12529.85 58.77 54540.93 88888.00 2016-01-06 07:11:00.500 006 12529.80 58.73 54540.93 88888.00 2016-01-06 07:11:00.625 006 12529.75 58.80 54540.93 88888.00 2016-01-06 07:11:00.750 006 12529.75 58.77 54540.90 88888.00 2016-01-06 07:11:00.875 006 12529.77 58.80 54540.93 88888.00 2016-01-06 07:11:01.000 006 12529.77 58.75 54540.90 88888.00 2016-01-06 07:11:01.125 006 12529.75 58.75 54540.93 88888.00 2016-01-06 07:11:01.250 006 12529.70 58.75 54540.93 88888.00 2016-01-06 07:11:01.375 006 12529.75 58.75 54540.90 88888.00 2016-01-06 07:11:01.500 006 12529.80 58.77 54540.93 88888.00 2016-01-06 07:11:01.625 006 12529.75 58.75 54540.90 88888.00 2016-01-06 07:11:01.750 006 12529.77 58.75 54540.90 88888.00 2016-01-06 07:11:01.875 006 12529.85 58.75 54540.90 88888.00 2016-01-06 07:11:02.000 006 12529.75 58.73 54540.90 88888.00 2016-01-06 07:11:02.125 006 12529.67 58.75 54540.90 88888.00 2016-01-06 07:11:02.250 006 12529.73 58.73 54540.88 88888.00 2016-01-06 07:11:02.375 006 12529.75 58.70 54540.85 88888.00 2016-01-06 07:11:02.500 006 12529.67 58.70 54540.85 88888.00 2016-01-06 07:11:02.625 006 12529.67 58.70 54540.88 88888.00 2016-01-06 07:11:02.750 006 12529.70 58.73 54540.88 88888.00 2016-01-06 07:11:02.875 006 12529.70 58.75 54540.85 88888.00 2016-01-06 07:11:03.000 006 12529.70 58.75 54540.85 88888.00 2016-01-06 07:11:03.125 006 12529.70 58.73 54540.85 88888.00 2016-01-06 07:11:03.250 006 12529.70 58.73 54540.85 88888.00 2016-01-06 07:11:03.375 006 12529.73 58.75 54540.85 88888.00 2016-01-06 07:11:03.500 006 12529.73 58.75 54540.82 88888.00 2016-01-06 07:11:03.625 006 12529.70 58.73 54540.82 88888.00 2016-01-06 07:11:03.750 006 12529.70 58.70 54540.85 88888.00 2016-01-06 07:11:03.875 006 12529.73 58.75 54540.88 88888.00 2016-01-06 07:11:04.000 006 12529.65 58.75 54540.85 88888.00 2016-01-06 07:11:04.125 006 12529.67 58.73 54540.82 88888.00 2016-01-06 07:11:04.250 006 12529.65 58.73 54540.82 88888.00 2016-01-06 07:11:04.375 006 12529.65 58.73 54540.82 88888.00 2016-01-06 07:11:04.500 006 12529.62 58.73 54540.82 88888.00 2016-01-06 07:11:04.625 006 12529.58 58.73 54540.80 88888.00 2016-01-06 07:11:04.750 006 12529.55 58.75 54540.82 88888.00 2016-01-06 07:11:04.875 006 12529.60 58.75 54540.82 88888.00 2016-01-06 07:11:05.000 006 12529.62 58.75 54540.82 88888.00 2016-01-06 07:11:05.125 006 12529.62 58.75 54540.80 88888.00 2016-01-06 07:11:05.250 006 12529.67 58.75 54540.82 88888.00 2016-01-06 07:11:05.375 006 12529.70 58.77 54540.80 88888.00 2016-01-06 07:11:05.500 006 12529.67 58.73 54540.80 88888.00 2016-01-06 07:11:05.625 006 12529.65 58.75 54540.80 88888.00 2016-01-06 07:11:05.750 006 12529.62 58.77 54540.80 88888.00 2016-01-06 07:11:05.875 006 12529.65 58.75 54540.78 88888.00 2016-01-06 07:11:06.000 006 12529.65 58.73 54540.78 88888.00 2016-01-06 07:11:06.125 006 12529.62 58.75 54540.80 88888.00 2016-01-06 07:11:06.250 006 12529.60 58.75 54540.85 88888.00 2016-01-06 07:11:06.375 006 12529.58 58.77 54540.85 88888.00 2016-01-06 07:11:06.500 006 12529.55 58.80 54540.82 88888.00 2016-01-06 07:11:06.625 006 12529.52 58.80 54540.80 88888.00 2016-01-06 07:11:06.750 006 12529.58 58.77 54540.80 88888.00 2016-01-06 07:11:06.875 006 12529.62 58.75 54540.78 88888.00 2016-01-06 07:11:07.000 006 12529.73 58.75 54540.78 88888.00 2016-01-06 07:11:07.125 006 12529.70 58.75 54540.80 88888.00 2016-01-06 07:11:07.250 006 12529.62 58.77 54540.78 88888.00 2016-01-06 07:11:07.375 006 12529.62 58.80 54540.80 88888.00 2016-01-06 07:11:07.500 006 12529.58 58.80 54540.80 88888.00 2016-01-06 07:11:07.625 006 12529.55 58.80 54540.80 88888.00 2016-01-06 07:11:07.750 006 12529.60 58.77 54540.80 88888.00 2016-01-06 07:11:07.875 006 12529.60 58.77 54540.78 88888.00 2016-01-06 07:11:08.000 006 12529.60 58.77 54540.78 88888.00 2016-01-06 07:11:08.125 006 12529.60 58.77 54540.80 88888.00 2016-01-06 07:11:08.250 006 12529.55 58.73 54540.78 88888.00 2016-01-06 07:11:08.375 006 12529.50 58.75 54540.78 88888.00 2016-01-06 07:11:08.500 006 12529.52 58.77 54540.78 88888.00 2016-01-06 07:11:08.625 006 12529.55 58.75 54540.78 88888.00 2016-01-06 07:11:08.750 006 12529.58 58.77 54540.78 88888.00 2016-01-06 07:11:08.875 006 12529.52 58.75 54540.75 88888.00 2016-01-06 07:11:09.000 006 12529.52 58.73 54540.75 88888.00 2016-01-06 07:11:09.125 006 12529.55 58.73 54540.75 88888.00 2016-01-06 07:11:09.250 006 12529.50 58.73 54540.75 88888.00 2016-01-06 07:11:09.375 006 12529.55 58.73 54540.72 88888.00 2016-01-06 07:11:09.500 006 12529.55 58.75 54540.75 88888.00 2016-01-06 07:11:09.625 006 12529.52 58.77 54540.72 88888.00 2016-01-06 07:11:09.750 006 12529.48 58.80 54540.72 88888.00 2016-01-06 07:11:09.875 006 12529.48 58.73 54540.72 88888.00 2016-01-06 07:11:10.000 006 12529.50 58.73 54540.72 88888.00 2016-01-06 07:11:10.125 006 12529.45 58.77 54540.75 88888.00 2016-01-06 07:11:10.250 006 12529.38 58.75 54540.75 88888.00 2016-01-06 07:11:10.375 006 12529.35 58.75 54540.75 88888.00 2016-01-06 07:11:10.500 006 12529.38 58.73 54540.72 88888.00 2016-01-06 07:11:10.625 006 12529.42 58.77 54540.70 88888.00 2016-01-06 07:11:10.750 006 12529.45 58.77 54540.70 88888.00 2016-01-06 07:11:10.875 006 12529.48 58.73 54540.70 88888.00 2016-01-06 07:11:11.000 006 12529.45 58.73 54540.68 88888.00 2016-01-06 07:11:11.125 006 12529.45 58.77 54540.70 88888.00 2016-01-06 07:11:11.250 006 12529.38 58.77 54540.70 88888.00 2016-01-06 07:11:11.375 006 12529.38 58.77 54540.68 88888.00 2016-01-06 07:11:11.500 006 12529.42 58.75 54540.68 88888.00 2016-01-06 07:11:11.625 006 12529.45 58.73 54540.65 88888.00 2016-01-06 07:11:11.750 006 12529.38 58.73 54540.65 88888.00 2016-01-06 07:11:11.875 006 12529.27 58.73 54540.68 88888.00 2016-01-06 07:11:12.000 006 12529.40 58.75 54540.68 88888.00 2016-01-06 07:11:12.125 006 12529.48 58.75 54540.68 88888.00 2016-01-06 07:11:12.250 006 12529.38 58.73 54540.72 88888.00 2016-01-06 07:11:12.375 006 12529.35 58.73 54540.68 88888.00 2016-01-06 07:11:12.500 006 12529.33 58.73 54540.65 88888.00 2016-01-06 07:11:12.625 006 12529.30 58.70 54540.62 88888.00 2016-01-06 07:11:12.750 006 12529.35 58.70 54540.65 88888.00 2016-01-06 07:11:12.875 006 12529.38 58.70 54540.65 88888.00 2016-01-06 07:11:13.000 006 12529.38 58.70 54540.62 88888.00 2016-01-06 07:11:13.125 006 12529.35 58.67 54540.62 88888.00 2016-01-06 07:11:13.250 006 12529.33 58.65 54540.68 88888.00 2016-01-06 07:11:13.375 006 12529.35 58.67 54540.65 88888.00 2016-01-06 07:11:13.500 006 12529.33 58.67 54540.60 88888.00 2016-01-06 07:11:13.625 006 12529.27 58.67 54540.60 88888.00 2016-01-06 07:11:13.750 006 12529.23 58.67 54540.65 88888.00 2016-01-06 07:11:13.875 006 12529.20 58.73 54540.60 88888.00 2016-01-06 07:11:14.000 006 12529.25 58.70 54540.60 88888.00 2016-01-06 07:11:14.125 006 12529.30 58.73 54540.62 88888.00 2016-01-06 07:11:14.250 006 12529.30 58.70 54540.57 88888.00 2016-01-06 07:11:14.375 006 12529.33 58.70 54540.57 88888.00 2016-01-06 07:11:14.500 006 12529.30 58.67 54540.57 88888.00 2016-01-06 07:11:14.625 006 12529.30 58.70 54540.55 88888.00 2016-01-06 07:11:14.750 006 12529.33 58.67 54540.57 88888.00 2016-01-06 07:11:14.875 006 12529.35 58.73 54540.60 88888.00 2016-01-06 07:11:15.000 006 12529.30 58.70 54540.55 88888.00 2016-01-06 07:11:15.125 006 12529.27 58.67 54540.55 88888.00 2016-01-06 07:11:15.250 006 12529.27 58.62 54540.57 88888.00 2016-01-06 07:11:15.375 006 12529.30 58.60 54540.57 88888.00 2016-01-06 07:11:15.500 006 12529.33 58.58 54540.57 88888.00 2016-01-06 07:11:15.625 006 12529.35 58.60 54540.55 88888.00 2016-01-06 07:11:15.750 006 12529.30 58.65 54540.57 88888.00 2016-01-06 07:11:15.875 006 12529.23 58.62 54540.55 88888.00 2016-01-06 07:11:16.000 006 12529.25 58.62 54540.55 88888.00 2016-01-06 07:11:16.125 006 12529.27 58.65 54540.57 88888.00 2016-01-06 07:11:16.250 006 12529.33 58.65 54540.55 88888.00 2016-01-06 07:11:16.375 006 12529.35 58.67 54540.55 88888.00 2016-01-06 07:11:16.500 006 12529.27 58.62 54540.53 88888.00 2016-01-06 07:11:16.625 006 12529.17 58.60 54540.55 88888.00 2016-01-06 07:11:16.750 006 12529.20 58.65 54540.53 88888.00 2016-01-06 07:11:16.875 006 12529.30 58.65 54540.53 88888.00 2016-01-06 07:11:17.000 006 12529.30 58.65 54540.50 88888.00 2016-01-06 07:11:17.125 006 12529.27 58.65 54540.53 88888.00 2016-01-06 07:11:17.250 006 12529.17 58.65 54540.53 88888.00 2016-01-06 07:11:17.375 006 12529.20 58.62 54540.53 88888.00 2016-01-06 07:11:17.500 006 12529.15 58.62 54540.53 88888.00 2016-01-06 07:11:17.625 006 12529.17 58.62 54540.53 88888.00 2016-01-06 07:11:17.750 006 12529.12 58.67 54540.50 88888.00 2016-01-06 07:11:17.875 006 12529.15 58.67 54540.53 88888.00 2016-01-06 07:11:18.000 006 12529.15 58.65 54540.53 88888.00 2016-01-06 07:11:18.125 006 12529.10 58.60 54540.53 88888.00 2016-01-06 07:11:18.250 006 12529.05 58.60 54540.55 88888.00 2016-01-06 07:11:18.375 006 12529.10 58.58 54540.50 88888.00 2016-01-06 07:11:18.500 006 12529.05 58.60 54540.50 88888.00 2016-01-06 07:11:18.625 006 12529.05 58.60 54540.47 88888.00 2016-01-06 07:11:18.750 006 12529.08 58.58 54540.47 88888.00 2016-01-06 07:11:18.875 006 12529.08 58.58 54540.47 88888.00 2016-01-06 07:11:19.000 006 12529.08 58.60 54540.47 88888.00 2016-01-06 07:11:19.125 006 12529.08 58.62 54540.50 88888.00 2016-01-06 07:11:19.250 006 12528.98 58.62 54540.53 88888.00 2016-01-06 07:11:19.375 006 12529.00 58.62 54540.50 88888.00 2016-01-06 07:11:19.500 006 12529.00 58.60 54540.50 88888.00 2016-01-06 07:11:19.625 006 12529.02 58.58 54540.47 88888.00 2016-01-06 07:11:19.750 006 12528.98 58.55 54540.45 88888.00 2016-01-06 07:11:19.875 006 12528.98 58.55 54540.45 88888.00 2016-01-06 07:11:20.000 006 12529.00 58.55 54540.45 88888.00 2016-01-06 07:11:20.125 006 12529.05 58.52 54540.45 88888.00 2016-01-06 07:11:20.250 006 12529.02 58.52 54540.47 88888.00 2016-01-06 07:11:20.375 006 12529.02 58.52 54540.45 88888.00 2016-01-06 07:11:20.500 006 12529.00 58.52 54540.43 88888.00 2016-01-06 07:11:20.625 006 12529.08 58.52 54540.45 88888.00 2016-01-06 07:11:20.750 006 12529.05 58.52 54540.47 88888.00 2016-01-06 07:11:20.875 006 12528.98 58.52 54540.47 88888.00 2016-01-06 07:11:21.000 006 12528.98 58.52 54540.45 88888.00 2016-01-06 07:11:21.125 006 12528.98 58.50 54540.47 88888.00 2016-01-06 07:11:21.250 006 12528.92 58.45 54540.50 88888.00 2016-01-06 07:11:21.375 006 12528.90 58.45 54540.47 88888.00 2016-01-06 07:11:21.500 006 12528.90 58.50 54540.45 88888.00 2016-01-06 07:11:21.625 006 12528.95 58.50 54540.45 88888.00 2016-01-06 07:11:21.750 006 12528.95 58.50 54540.43 88888.00 2016-01-06 07:11:21.875 006 12528.88 58.50 54540.43 88888.00 2016-01-06 07:11:22.000 006 12528.88 58.50 54540.40 88888.00 2016-01-06 07:11:22.125 006 12528.92 58.50 54540.40 88888.00 2016-01-06 07:11:22.250 006 12528.92 58.50 54540.43 88888.00 2016-01-06 07:11:22.375 006 12528.88 58.50 54540.43 88888.00 2016-01-06 07:11:22.500 006 12528.83 58.50 54540.40 88888.00 2016-01-06 07:11:22.625 006 12528.85 58.52 54540.40 88888.00 2016-01-06 07:11:22.750 006 12528.88 58.52 54540.40 88888.00 2016-01-06 07:11:22.875 006 12528.88 58.55 54540.38 88888.00 2016-01-06 07:11:23.000 006 12528.85 58.52 54540.38 88888.00 2016-01-06 07:11:23.125 006 12528.88 58.50 54540.40 88888.00 2016-01-06 07:11:23.250 006 12528.83 58.50 54540.40 88888.00 2016-01-06 07:11:23.375 006 12528.77 58.52 54540.40 88888.00 2016-01-06 07:11:23.500 006 12528.77 58.52 54540.40 88888.00 2016-01-06 07:11:23.625 006 12528.77 58.52 54540.40 88888.00 2016-01-06 07:11:23.750 006 12528.75 58.50 54540.40 88888.00 2016-01-06 07:11:23.875 006 12528.73 58.52 54540.38 88888.00 2016-01-06 07:11:24.000 006 12528.67 58.52 54540.38 88888.00 2016-01-06 07:11:24.125 006 12528.73 58.52 54540.38 88888.00 2016-01-06 07:11:24.250 006 12528.75 58.50 54540.35 88888.00 2016-01-06 07:11:24.375 006 12528.75 58.48 54540.35 88888.00 2016-01-06 07:11:24.500 006 12528.73 58.48 54540.35 88888.00 2016-01-06 07:11:24.625 006 12528.67 58.50 54540.32 88888.00 2016-01-06 07:11:24.750 006 12528.67 58.50 54540.35 88888.00 2016-01-06 07:11:24.875 006 12528.70 58.50 54540.35 88888.00 2016-01-06 07:11:25.000 006 12528.73 58.50 54540.32 88888.00 2016-01-06 07:11:25.125 006 12528.70 58.50 54540.35 88888.00 2016-01-06 07:11:25.250 006 12528.67 58.48 54540.32 88888.00 2016-01-06 07:11:25.375 006 12528.67 58.48 54540.30 88888.00 2016-01-06 07:11:25.500 006 12528.67 58.48 54540.30 88888.00 2016-01-06 07:11:25.625 006 12528.70 58.48 54540.30 88888.00 2016-01-06 07:11:25.750 006 12528.67 58.50 54540.32 88888.00 2016-01-06 07:11:25.875 006 12528.73 58.55 54540.32 88888.00 2016-01-06 07:11:26.000 006 12528.67 58.50 54540.30 88888.00 2016-01-06 07:11:26.125 006 12528.58 58.50 54540.32 88888.00 2016-01-06 07:11:26.250 006 12528.55 58.50 54540.28 88888.00 2016-01-06 07:11:26.375 006 12528.60 58.50 54540.28 88888.00 2016-01-06 07:11:26.500 006 12528.55 58.48 54540.28 88888.00 2016-01-06 07:11:26.625 006 12528.52 58.45 54540.28 88888.00 2016-01-06 07:11:26.750 006 12528.58 58.48 54540.25 88888.00 2016-01-06 07:11:26.875 006 12528.58 58.48 54540.25 88888.00 2016-01-06 07:11:27.000 006 12528.55 58.48 54540.22 88888.00 2016-01-06 07:11:27.125 006 12528.52 58.48 54540.22 88888.00 2016-01-06 07:11:27.250 006 12528.48 58.42 54540.25 88888.00 2016-01-06 07:11:27.375 006 12528.42 58.45 54540.22 88888.00 2016-01-06 07:11:27.500 006 12528.48 58.45 54540.25 88888.00 2016-01-06 07:11:27.625 006 12528.60 58.48 54540.25 88888.00 2016-01-06 07:11:27.750 006 12528.62 58.45 54540.25 88888.00 2016-01-06 07:11:27.875 006 12528.58 58.42 54540.25 88888.00 2016-01-06 07:11:28.000 006 12528.52 58.42 54540.22 88888.00 2016-01-06 07:11:28.125 006 12528.55 58.42 54540.22 88888.00 2016-01-06 07:11:28.250 006 12528.55 58.40 54540.22 88888.00 2016-01-06 07:11:28.375 006 12528.60 58.42 54540.20 88888.00 2016-01-06 07:11:28.500 006 12528.58 58.40 54540.20 88888.00 2016-01-06 07:11:28.625 006 12528.55 58.42 54540.20 88888.00 2016-01-06 07:11:28.750 006 12528.50 58.42 54540.25 88888.00 2016-01-06 07:11:28.875 006 12528.52 58.45 54540.22 88888.00 2016-01-06 07:11:29.000 006 12528.52 58.45 54540.20 88888.00 2016-01-06 07:11:29.125 006 12528.52 58.42 54540.20 88888.00 2016-01-06 07:11:29.250 006 12528.48 58.40 54540.20 88888.00 2016-01-06 07:11:29.375 006 12528.48 58.42 54540.20 88888.00 2016-01-06 07:11:29.500 006 12528.52 58.40 54540.22 88888.00 2016-01-06 07:11:29.625 006 12528.52 58.38 54540.20 88888.00 2016-01-06 07:11:29.750 006 12528.48 58.40 54540.18 88888.00 2016-01-06 07:11:29.875 006 12528.50 58.40 54540.15 88888.00 2016-01-06 07:11:30.000 006 12528.50 58.42 54540.18 88888.00 2016-01-06 07:11:30.125 006 12528.42 58.42 54540.18 88888.00 2016-01-06 07:11:30.250 006 12528.42 58.42 54540.18 88888.00 2016-01-06 07:11:30.375 006 12528.42 58.45 54540.18 88888.00 2016-01-06 07:11:30.500 006 12528.45 58.42 54540.18 88888.00 2016-01-06 07:11:30.625 006 12528.48 58.42 54540.18 88888.00 2016-01-06 07:11:30.750 006 12528.42 58.42 54540.18 88888.00 2016-01-06 07:11:30.875 006 12528.40 58.42 54540.18 88888.00 2016-01-06 07:11:31.000 006 12528.52 58.45 54540.15 88888.00 2016-01-06 07:11:31.125 006 12528.55 58.45 54540.15 88888.00 2016-01-06 07:11:31.250 006 12528.48 58.40 54540.12 88888.00 2016-01-06 07:11:31.375 006 12528.45 58.42 54540.12 88888.00 2016-01-06 07:11:31.500 006 12528.45 58.45 54540.15 88888.00 2016-01-06 07:11:31.625 006 12528.45 58.42 54540.15 88888.00 2016-01-06 07:11:31.750 006 12528.50 58.42 54540.12 88888.00 2016-01-06 07:11:31.875 006 12528.48 58.42 54540.12 88888.00 2016-01-06 07:11:32.000 006 12528.50 58.42 54540.10 88888.00 2016-01-06 07:11:32.125 006 12528.50 58.42 54540.15 88888.00 2016-01-06 07:11:32.250 006 12528.48 58.40 54540.10 88888.00 2016-01-06 07:11:32.375 006 12528.40 58.40 54540.10 88888.00 2016-01-06 07:11:32.500 006 12528.40 58.40 54540.07 88888.00 2016-01-06 07:11:32.625 006 12528.45 58.40 54540.07 88888.00 2016-01-06 07:11:32.750 006 12528.50 58.40 54540.07 88888.00 2016-01-06 07:11:32.875 006 12528.55 58.40 54540.07 88888.00 2016-01-06 07:11:33.000 006 12528.52 58.40 54540.07 88888.00 2016-01-06 07:11:33.125 006 12528.52 58.38 54540.07 88888.00 2016-01-06 07:11:33.250 006 12528.48 58.35 54540.07 88888.00 2016-01-06 07:11:33.375 006 12528.40 58.40 54540.07 88888.00 2016-01-06 07:11:33.500 006 12528.42 58.42 54540.05 88888.00 2016-01-06 07:11:33.625 006 12528.42 58.42 54540.05 88888.00 2016-01-06 07:11:33.750 006 12528.42 58.42 54540.07 88888.00 2016-01-06 07:11:33.875 006 12528.45 58.42 54540.05 88888.00 2016-01-06 07:11:34.000 006 12528.50 58.42 54540.03 88888.00 2016-01-06 07:11:34.125 006 12528.50 58.40 54540.07 88888.00 2016-01-06 07:11:34.250 006 12528.50 58.42 54540.05 88888.00 2016-01-06 07:11:34.375 006 12528.45 58.42 54540.07 88888.00 2016-01-06 07:11:34.500 006 12528.42 58.42 54540.05 88888.00 2016-01-06 07:11:34.625 006 12528.42 58.42 54540.03 88888.00 2016-01-06 07:11:34.750 006 12528.45 58.42 54540.03 88888.00 2016-01-06 07:11:34.875 006 12528.42 58.38 54540.03 88888.00 2016-01-06 07:11:35.000 006 12528.45 58.38 54540.03 88888.00 2016-01-06 07:11:35.125 006 12528.45 58.38 54540.05 88888.00 2016-01-06 07:11:35.250 006 12528.40 58.35 54540.05 88888.00 2016-01-06 07:11:35.375 006 12528.38 58.38 54540.03 88888.00 2016-01-06 07:11:35.500 006 12528.38 58.40 54540.03 88888.00 2016-01-06 07:11:35.625 006 12528.33 58.42 54540.00 88888.00 2016-01-06 07:11:35.750 006 12528.33 58.40 54540.03 88888.00 2016-01-06 07:11:35.875 006 12528.35 58.35 54540.03 88888.00 2016-01-06 07:11:36.000 006 12528.40 58.38 54540.03 88888.00 2016-01-06 07:11:36.125 006 12528.38 58.38 54540.05 88888.00 2016-01-06 07:11:36.250 006 12528.30 58.38 54540.03 88888.00 2016-01-06 07:11:36.375 006 12528.25 58.38 54540.00 88888.00 2016-01-06 07:11:36.500 006 12528.25 58.38 54540.00 88888.00 2016-01-06 07:11:36.625 006 12528.25 58.35 54540.00 88888.00 2016-01-06 07:11:36.750 006 12528.25 58.38 54540.00 88888.00 2016-01-06 07:11:36.875 006 12528.25 58.35 54540.03 88888.00 2016-01-06 07:11:37.000 006 12528.27 58.33 54539.97 88888.00 2016-01-06 07:11:37.125 006 12528.33 58.35 54540.00 88888.00 2016-01-06 07:11:37.250 006 12528.38 58.35 54539.97 88888.00 2016-01-06 07:11:37.375 006 12528.38 58.35 54539.97 88888.00 2016-01-06 07:11:37.500 006 12528.30 58.40 54539.97 88888.00 2016-01-06 07:11:37.625 006 12528.30 58.38 54539.97 88888.00 2016-01-06 07:11:37.750 006 12528.35 58.35 54539.97 88888.00 2016-01-06 07:11:37.875 006 12528.30 58.35 54539.97 88888.00 2016-01-06 07:11:38.000 006 12528.27 58.35 54539.97 88888.00 2016-01-06 07:11:38.125 006 12528.27 58.38 54539.97 88888.00 2016-01-06 07:11:38.250 006 12528.23 58.38 54539.97 88888.00 2016-01-06 07:11:38.375 006 12528.17 58.38 54539.95 88888.00 2016-01-06 07:11:38.500 006 12528.15 58.38 54539.95 88888.00 2016-01-06 07:11:38.625 006 12528.20 58.38 54539.95 88888.00 2016-01-06 07:11:38.750 006 12528.25 58.35 54539.95 88888.00 2016-01-06 07:11:38.875 006 12528.25 58.35 54539.93 88888.00 2016-01-06 07:11:39.000 006 12528.20 58.35 54539.93 88888.00 2016-01-06 07:11:39.125 006 12528.20 58.35 54539.95 88888.00 2016-01-06 07:11:39.250 006 12528.12 58.33 54539.95 88888.00 2016-01-06 07:11:39.375 006 12528.10 58.33 54539.95 88888.00 2016-01-06 07:11:39.500 006 12528.17 58.35 54539.93 88888.00 2016-01-06 07:11:39.625 006 12528.23 58.30 54539.90 88888.00 2016-01-06 07:11:39.750 006 12528.23 58.30 54539.90 88888.00 2016-01-06 07:11:39.875 006 12528.23 58.33 54539.90 88888.00 2016-01-06 07:11:40.000 006 12528.23 58.35 54539.90 88888.00 2016-01-06 07:11:40.125 006 12528.23 58.38 54539.93 88888.00 2016-01-06 07:11:40.250 006 12528.15 58.35 54539.93 88888.00 2016-01-06 07:11:40.375 006 12528.10 58.35 54539.93 88888.00 2016-01-06 07:11:40.500 006 12528.15 58.35 54539.93 88888.00 2016-01-06 07:11:40.625 006 12528.17 58.33 54539.88 88888.00 2016-01-06 07:11:40.750 006 12528.15 58.30 54539.88 88888.00 2016-01-06 07:11:40.875 006 12528.10 58.30 54539.88 88888.00 2016-01-06 07:11:41.000 006 12528.08 58.33 54539.85 88888.00 2016-01-06 07:11:41.125 006 12528.10 58.33 54539.85 88888.00 2016-01-06 07:11:41.250 006 12528.12 58.30 54539.85 88888.00 2016-01-06 07:11:41.375 006 12528.08 58.35 54539.85 88888.00 2016-01-06 07:11:41.500 006 12528.08 58.35 54539.85 88888.00 2016-01-06 07:11:41.625 006 12528.10 58.35 54539.88 88888.00 2016-01-06 07:11:41.750 006 12528.12 58.38 54539.90 88888.00 2016-01-06 07:11:41.875 006 12528.10 58.35 54539.88 88888.00 2016-01-06 07:11:42.000 006 12528.10 58.35 54539.85 88888.00 2016-01-06 07:11:42.125 006 12528.10 58.38 54539.88 88888.00 2016-01-06 07:11:42.250 006 12528.10 58.38 54539.88 88888.00 2016-01-06 07:11:42.375 006 12528.15 58.40 54539.85 88888.00 2016-01-06 07:11:42.500 006 12528.15 58.40 54539.82 88888.00 2016-01-06 07:11:42.625 006 12528.12 58.40 54539.82 88888.00 2016-01-06 07:11:42.750 006 12528.12 58.40 54539.85 88888.00 2016-01-06 07:11:42.875 006 12528.12 58.40 54539.82 88888.00 2016-01-06 07:11:43.000 006 12528.15 58.42 54539.85 88888.00 2016-01-06 07:11:43.125 006 12528.12 58.40 54539.82 88888.00 2016-01-06 07:11:43.250 006 12528.02 58.38 54539.78 88888.00 2016-01-06 07:11:43.375 006 12528.05 58.38 54539.80 88888.00 2016-01-06 07:11:43.500 006 12528.08 58.38 54539.80 88888.00 2016-01-06 07:11:43.625 006 12528.05 58.40 54539.82 88888.00 2016-01-06 07:11:43.750 006 12528.08 58.40 54539.80 88888.00 2016-01-06 07:11:43.875 006 12528.08 58.38 54539.80 88888.00 2016-01-06 07:11:44.000 006 12528.05 58.40 54539.82 88888.00 2016-01-06 07:11:44.125 006 12528.05 58.42 54539.82 88888.00 2016-01-06 07:11:44.250 006 12528.08 58.40 54539.85 88888.00 2016-01-06 07:11:44.375 006 12528.05 58.42 54539.82 88888.00 2016-01-06 07:11:44.500 006 12528.02 58.42 54539.82 88888.00 2016-01-06 07:11:44.625 006 12528.00 58.45 54539.80 88888.00 2016-01-06 07:11:44.750 006 12528.00 58.42 54539.82 88888.00 2016-01-06 07:11:44.875 006 12528.00 58.38 54539.82 88888.00 2016-01-06 07:11:45.000 006 12527.98 58.38 54539.82 88888.00 2016-01-06 07:11:45.125 006 12527.98 58.40 54539.80 88888.00 2016-01-06 07:11:45.250 006 12528.00 58.40 54539.80 88888.00 2016-01-06 07:11:45.375 006 12528.05 58.42 54539.80 88888.00 2016-01-06 07:11:45.500 006 12528.02 58.42 54539.80 88888.00 2016-01-06 07:11:45.625 006 12528.00 58.40 54539.78 88888.00 2016-01-06 07:11:45.750 006 12528.00 58.40 54539.75 88888.00 2016-01-06 07:11:45.875 006 12527.98 58.40 54539.78 88888.00 2016-01-06 07:11:46.000 006 12527.95 58.40 54539.80 88888.00 2016-01-06 07:11:46.125 006 12527.95 58.38 54539.75 88888.00 2016-01-06 07:11:46.250 006 12527.95 58.35 54539.78 88888.00 2016-01-06 07:11:46.375 006 12527.98 58.38 54539.78 88888.00 2016-01-06 07:11:46.500 006 12528.00 58.38 54539.75 88888.00 2016-01-06 07:11:46.625 006 12528.02 58.40 54539.75 88888.00 2016-01-06 07:11:46.750 006 12528.00 58.40 54539.75 88888.00 2016-01-06 07:11:46.875 006 12527.95 58.40 54539.75 88888.00 2016-01-06 07:11:47.000 006 12527.95 58.40 54539.75 88888.00 2016-01-06 07:11:47.125 006 12527.92 58.42 54539.72 88888.00 2016-01-06 07:11:47.250 006 12527.85 58.38 54539.75 88888.00 2016-01-06 07:11:47.375 006 12527.90 58.40 54539.75 88888.00 2016-01-06 07:11:47.500 006 12527.92 58.42 54539.75 88888.00 2016-01-06 07:11:47.625 006 12527.95 58.42 54539.75 88888.00 2016-01-06 07:11:47.750 006 12527.92 58.40 54539.75 88888.00 2016-01-06 07:11:47.875 006 12527.90 58.42 54539.75 88888.00 2016-01-06 07:11:48.000 006 12527.90 58.40 54539.72 88888.00 2016-01-06 07:11:48.125 006 12527.90 58.42 54539.70 88888.00 2016-01-06 07:11:48.250 006 12527.85 58.45 54539.72 88888.00 2016-01-06 07:11:48.375 006 12527.88 58.48 54539.70 88888.00 2016-01-06 07:11:48.500 006 12527.83 58.48 54539.70 88888.00 2016-01-06 07:11:48.625 006 12527.73 58.48 54539.70 88888.00 2016-01-06 07:11:48.750 006 12527.75 58.45 54539.70 88888.00 2016-01-06 07:11:48.875 006 12527.80 58.45 54539.72 88888.00 2016-01-06 07:11:49.000 006 12527.77 58.45 54539.72 88888.00 2016-01-06 07:11:49.125 006 12527.77 58.45 54539.72 88888.00 2016-01-06 07:11:49.250 006 12527.80 58.42 54539.72 88888.00 2016-01-06 07:11:49.375 006 12527.83 58.45 54539.70 88888.00 2016-01-06 07:11:49.500 006 12527.77 58.48 54539.68 88888.00 2016-01-06 07:11:49.625 006 12527.80 58.50 54539.65 88888.00 2016-01-06 07:11:49.750 006 12527.77 58.50 54539.68 88888.00 2016-01-06 07:11:49.875 006 12527.73 58.50 54539.68 88888.00 2016-01-06 07:11:50.000 006 12527.70 58.48 54539.65 88888.00 2016-01-06 07:11:50.125 006 12527.73 58.50 54539.62 88888.00 2016-01-06 07:11:50.250 006 12527.67 58.48 54539.65 88888.00 2016-01-06 07:11:50.375 006 12527.70 58.48 54539.65 88888.00 2016-01-06 07:11:50.500 006 12527.65 58.50 54539.65 88888.00 2016-01-06 07:11:50.625 006 12527.60 58.48 54539.62 88888.00 2016-01-06 07:11:50.750 006 12527.60 58.45 54539.62 88888.00 2016-01-06 07:11:50.875 006 12527.67 58.45 54539.62 88888.00 2016-01-06 07:11:51.000 006 12527.67 58.42 54539.60 88888.00 2016-01-06 07:11:51.125 006 12527.67 58.42 54539.62 88888.00 2016-01-06 07:11:51.250 006 12527.65 58.40 54539.62 88888.00 2016-01-06 07:11:51.375 006 12527.65 58.45 54539.62 88888.00 2016-01-06 07:11:51.500 006 12527.60 58.45 54539.60 88888.00 2016-01-06 07:11:51.625 006 12527.60 58.45 54539.60 88888.00 2016-01-06 07:11:51.750 006 12527.58 58.45 54539.60 88888.00 2016-01-06 07:11:51.875 006 12527.62 58.42 54539.57 88888.00 2016-01-06 07:11:52.000 006 12527.55 58.42 54539.57 88888.00 2016-01-06 07:11:52.125 006 12527.55 58.45 54539.57 88888.00 2016-01-06 07:11:52.250 006 12527.58 58.48 54539.57 88888.00 2016-01-06 07:11:52.375 006 12527.60 58.48 54539.57 88888.00 2016-01-06 07:11:52.500 006 12527.58 58.48 54539.55 88888.00 2016-01-06 07:11:52.625 006 12527.60 58.48 54539.60 88888.00 2016-01-06 07:11:52.750 006 12527.58 58.50 54539.60 88888.00 2016-01-06 07:11:52.875 006 12527.55 58.48 54539.60 88888.00 2016-01-06 07:11:53.000 006 12527.58 58.45 54539.55 88888.00 2016-01-06 07:11:53.125 006 12527.60 58.50 54539.55 88888.00 2016-01-06 07:11:53.250 006 12527.55 58.50 54539.55 88888.00 2016-01-06 07:11:53.375 006 12527.52 58.48 54539.55 88888.00 2016-01-06 07:11:53.500 006 12527.52 58.50 54539.55 88888.00 2016-01-06 07:11:53.625 006 12527.58 58.50 54539.55 88888.00 2016-01-06 07:11:53.750 006 12527.55 58.45 54539.55 88888.00 2016-01-06 07:11:53.875 006 12527.55 58.48 54539.53 88888.00 2016-01-06 07:11:54.000 006 12527.60 58.50 54539.53 88888.00 2016-01-06 07:11:54.125 006 12527.60 58.45 54539.53 88888.00 2016-01-06 07:11:54.250 006 12527.62 58.48 54539.55 88888.00 2016-01-06 07:11:54.375 006 12527.62 58.55 54539.55 88888.00 2016-01-06 07:11:54.500 006 12527.58 58.55 54539.55 88888.00 2016-01-06 07:11:54.625 006 12527.55 58.55 54539.55 88888.00 2016-01-06 07:11:54.750 006 12527.55 58.52 54539.55 88888.00 2016-01-06 07:11:54.875 006 12527.52 58.52 54539.50 88888.00 2016-01-06 07:11:55.000 006 12527.50 58.50 54539.53 88888.00 2016-01-06 07:11:55.125 006 12527.48 58.50 54539.50 88888.00 2016-01-06 07:11:55.250 006 12527.50 58.48 54539.53 88888.00 2016-01-06 07:11:55.375 006 12527.50 58.52 54539.53 88888.00 2016-01-06 07:11:55.500 006 12527.50 58.50 54539.53 88888.00 2016-01-06 07:11:55.625 006 12527.58 58.50 54539.47 88888.00 2016-01-06 07:11:55.750 006 12527.58 58.50 54539.50 88888.00 2016-01-06 07:11:55.875 006 12527.60 58.48 54539.50 88888.00 2016-01-06 07:11:56.000 006 12527.58 58.45 54539.50 88888.00 2016-01-06 07:11:56.125 006 12527.52 58.48 54539.47 88888.00 2016-01-06 07:11:56.250 006 12527.45 58.45 54539.50 88888.00 2016-01-06 07:11:56.375 006 12527.52 58.45 54539.47 88888.00 2016-01-06 07:11:56.500 006 12527.50 58.48 54539.50 88888.00 2016-01-06 07:11:56.625 006 12527.48 58.50 54539.47 88888.00 2016-01-06 07:11:56.750 006 12527.50 58.52 54539.45 88888.00 2016-01-06 07:11:56.875 006 12527.48 58.48 54539.45 88888.00 2016-01-06 07:11:57.000 006 12527.45 58.45 54539.47 88888.00 2016-01-06 07:11:57.125 006 12527.42 58.48 54539.47 88888.00 2016-01-06 07:11:57.250 006 12527.42 58.52 54539.47 88888.00 2016-01-06 07:11:57.375 006 12527.42 58.55 54539.45 88888.00 2016-01-06 07:11:57.500 006 12527.42 58.55 54539.47 88888.00 2016-01-06 07:11:57.625 006 12527.38 58.50 54539.47 88888.00 2016-01-06 07:11:57.750 006 12527.30 58.52 54539.45 88888.00 2016-01-06 07:11:57.875 006 12527.33 58.58 54539.45 88888.00 2016-01-06 07:11:58.000 006 12527.38 58.60 54539.47 88888.00 2016-01-06 07:11:58.125 006 12527.35 58.60 54539.50 88888.00 2016-01-06 07:11:58.250 006 12527.35 58.58 54539.47 88888.00 2016-01-06 07:11:58.375 006 12527.35 58.58 54539.45 88888.00 2016-01-06 07:11:58.500 006 12527.38 58.58 54539.43 88888.00 2016-01-06 07:11:58.625 006 12527.42 58.58 54539.43 88888.00 2016-01-06 07:11:58.750 006 12527.45 58.55 54539.40 88888.00 2016-01-06 07:11:58.875 006 12527.40 58.55 54539.38 88888.00 2016-01-06 07:11:59.000 006 12527.38 58.60 54539.38 88888.00 2016-01-06 07:11:59.125 006 12527.33 58.55 54539.38 88888.00 2016-01-06 07:11:59.250 006 12527.30 58.52 54539.40 88888.00 2016-01-06 07:11:59.375 006 12527.40 58.52 54539.40 88888.00 2016-01-06 07:11:59.500 006 12527.45 58.55 54539.38 88888.00 2016-01-06 07:11:59.625 006 12527.45 58.55 54539.40 88888.00 2016-01-06 07:11:59.750 006 12527.42 58.55 54539.38 88888.00 2016-01-06 07:11:59.875 006 12527.42 58.62 54539.35 88888.00 2016-01-06 07:12:00.000 006 12527.35 58.60 54539.38 88888.00 2016-01-06 07:12:00.125 006 12527.35 58.60 54539.40 88888.00 2016-01-06 07:12:00.250 006 12527.38 58.60 54539.40 88888.00 2016-01-06 07:12:00.375 006 12527.42 58.60 54539.38 88888.00 2016-01-06 07:12:00.500 006 12527.48 58.60 54539.38 88888.00 2016-01-06 07:12:00.625 006 12527.52 58.58 54539.32 88888.00 2016-01-06 07:12:00.750 006 12527.45 58.58 54539.35 88888.00 2016-01-06 07:12:00.875 006 12527.38 58.58 54539.35 88888.00 2016-01-06 07:12:01.000 006 12527.38 58.55 54539.35 88888.00 2016-01-06 07:12:01.125 006 12527.48 58.55 54539.32 88888.00 2016-01-06 07:12:01.250 006 12527.40 58.55 54539.35 88888.00 2016-01-06 07:12:01.375 006 12527.42 58.52 54539.32 88888.00 2016-01-06 07:12:01.500 006 12527.38 58.55 54539.32 88888.00 2016-01-06 07:12:01.625 006 12527.40 58.55 54539.35 88888.00 2016-01-06 07:12:01.750 006 12527.40 58.58 54539.35 88888.00 2016-01-06 07:12:01.875 006 12527.38 58.58 54539.32 88888.00 2016-01-06 07:12:02.000 006 12527.35 58.60 54539.30 88888.00 2016-01-06 07:12:02.125 006 12527.33 58.60 54539.32 88888.00 2016-01-06 07:12:02.250 006 12527.42 58.62 54539.32 88888.00 2016-01-06 07:12:02.375 006 12527.50 58.58 54539.32 88888.00 2016-01-06 07:12:02.500 006 12527.42 58.58 54539.32 88888.00 2016-01-06 07:12:02.625 006 12527.38 58.58 54539.32 88888.00 2016-01-06 07:12:02.750 006 12527.40 58.58 54539.32 88888.00 2016-01-06 07:12:02.875 006 12527.40 58.55 54539.32 88888.00 2016-01-06 07:12:03.000 006 12527.42 58.58 54539.32 88888.00 2016-01-06 07:12:03.125 006 12527.45 58.60 54539.32 88888.00 2016-01-06 07:12:03.250 006 12527.33 58.58 54539.30 88888.00 2016-01-06 07:12:03.375 006 12527.35 58.55 54539.28 88888.00 2016-01-06 07:12:03.500 006 12527.42 58.55 54539.30 88888.00 2016-01-06 07:12:03.625 006 12527.50 58.55 54539.30 88888.00 2016-01-06 07:12:03.750 006 12527.55 58.58 54539.30 88888.00 2016-01-06 07:12:03.875 006 12527.50 58.60 54539.28 88888.00 2016-01-06 07:12:04.000 006 12527.50 58.60 54539.25 88888.00 2016-01-06 07:12:04.125 006 12527.50 58.58 54539.25 88888.00 2016-01-06 07:12:04.250 006 12527.45 58.55 54539.30 88888.00 2016-01-06 07:12:04.375 006 12527.45 58.55 54539.30 88888.00 2016-01-06 07:12:04.500 006 12527.45 58.60 54539.28 88888.00 2016-01-06 07:12:04.625 006 12527.45 58.58 54539.28 88888.00 2016-01-06 07:12:04.750 006 12527.45 58.55 54539.25 88888.00 2016-01-06 07:12:04.875 006 12527.48 58.58 54539.25 88888.00 2016-01-06 07:12:05.000 006 12527.45 58.60 54539.22 88888.00 2016-01-06 07:12:05.125 006 12527.38 58.58 54539.25 88888.00 2016-01-06 07:12:05.250 006 12527.30 58.65 54539.25 88888.00 2016-01-06 07:12:05.375 006 12527.38 58.65 54539.25 88888.00 2016-01-06 07:12:05.500 006 12527.40 58.60 54539.22 88888.00 2016-01-06 07:12:05.625 006 12527.33 58.58 54539.20 88888.00 2016-01-06 07:12:05.750 006 12527.35 58.60 54539.22 88888.00 2016-01-06 07:12:05.875 006 12527.42 58.60 54539.22 88888.00 2016-01-06 07:12:06.000 006 12527.48 58.62 54539.20 88888.00 2016-01-06 07:12:06.125 006 12527.45 58.65 54539.20 88888.00 2016-01-06 07:12:06.250 006 12527.42 58.65 54539.22 88888.00 2016-01-06 07:12:06.375 006 12527.42 58.62 54539.20 88888.00 2016-01-06 07:12:06.500 006 12527.42 58.60 54539.18 88888.00 2016-01-06 07:12:06.625 006 12527.40 58.60 54539.18 88888.00 2016-01-06 07:12:06.750 006 12527.40 58.65 54539.18 88888.00 2016-01-06 07:12:06.875 006 12527.38 58.60 54539.20 88888.00 2016-01-06 07:12:07.000 006 12527.35 58.58 54539.20 88888.00 2016-01-06 07:12:07.125 006 12527.40 58.55 54539.20 88888.00 2016-01-06 07:12:07.250 006 12527.40 58.58 54539.20 88888.00 2016-01-06 07:12:07.375 006 12527.48 58.60 54539.20 88888.00 2016-01-06 07:12:07.500 006 12527.42 58.62 54539.20 88888.00 2016-01-06 07:12:07.625 006 12527.42 58.60 54539.20 88888.00 2016-01-06 07:12:07.750 006 12527.48 58.62 54539.15 88888.00 2016-01-06 07:12:07.875 006 12527.48 58.65 54539.15 88888.00 2016-01-06 07:12:08.000 006 12527.42 58.65 54539.18 88888.00 2016-01-06 07:12:08.125 006 12527.42 58.62 54539.18 88888.00 2016-01-06 07:12:08.250 006 12527.40 58.65 54539.18 88888.00 2016-01-06 07:12:08.375 006 12527.45 58.70 54539.18 88888.00 2016-01-06 07:12:08.500 006 12527.45 58.73 54539.18 88888.00 2016-01-06 07:12:08.625 006 12527.50 58.70 54539.15 88888.00 2016-01-06 07:12:08.750 006 12527.48 58.70 54539.12 88888.00 2016-01-06 07:12:08.875 006 12527.48 58.73 54539.12 88888.00 2016-01-06 07:12:09.000 006 12527.45 58.70 54539.12 88888.00 2016-01-06 07:12:09.125 006 12527.45 58.73 54539.18 88888.00 2016-01-06 07:12:09.250 006 12527.38 58.70 54539.15 88888.00 2016-01-06 07:12:09.375 006 12527.40 58.70 54539.18 88888.00 2016-01-06 07:12:09.500 006 12527.48 58.70 54539.15 88888.00 2016-01-06 07:12:09.625 006 12527.48 58.73 54539.15 88888.00 2016-01-06 07:12:09.750 006 12527.40 58.65 54539.15 88888.00 2016-01-06 07:12:09.875 006 12527.45 58.65 54539.12 88888.00 2016-01-06 07:12:10.000 006 12527.45 58.67 54539.12 88888.00 2016-01-06 07:12:10.125 006 12527.42 58.70 54539.15 88888.00 2016-01-06 07:12:10.250 006 12527.45 58.67 54539.15 88888.00 2016-01-06 07:12:10.375 006 12527.50 58.67 54539.15 88888.00 2016-01-06 07:12:10.500 006 12527.50 58.70 54539.15 88888.00 2016-01-06 07:12:10.625 006 12527.55 58.73 54539.18 88888.00 2016-01-06 07:12:10.750 006 12527.55 58.67 54539.15 88888.00 2016-01-06 07:12:10.875 006 12527.48 58.65 54539.12 88888.00 2016-01-06 07:12:11.000 006 12527.40 58.65 54539.12 88888.00 2016-01-06 07:12:11.125 006 12527.38 58.70 54539.15 88888.00 2016-01-06 07:12:11.250 006 12527.33 58.70 54539.12 88888.00 2016-01-06 07:12:11.375 006 12527.42 58.73 54539.10 88888.00 2016-01-06 07:12:11.500 006 12527.45 58.70 54539.10 88888.00 2016-01-06 07:12:11.625 006 12527.45 58.70 54539.15 88888.00 2016-01-06 07:12:11.750 006 12527.40 58.73 54539.12 88888.00 2016-01-06 07:12:11.875 006 12527.40 58.73 54539.15 88888.00 2016-01-06 07:12:12.000 006 12527.42 58.73 54539.10 88888.00 2016-01-06 07:12:12.125 006 12527.48 58.70 54539.12 88888.00 2016-01-06 07:12:12.250 006 12527.42 58.70 54539.12 88888.00 2016-01-06 07:12:12.375 006 12527.45 58.77 54539.12 88888.00 2016-01-06 07:12:12.500 006 12527.50 58.80 54539.12 88888.00 2016-01-06 07:12:12.625 006 12527.50 58.75 54539.07 88888.00 2016-01-06 07:12:12.750 006 12527.48 58.77 54539.07 88888.00 2016-01-06 07:12:12.875 006 12527.42 58.77 54539.10 88888.00 2016-01-06 07:12:13.000 006 12527.42 58.75 54539.10 88888.00 2016-01-06 07:12:13.125 006 12527.45 58.75 54539.10 88888.00 2016-01-06 07:12:13.250 006 12527.40 58.73 54539.10 88888.00 2016-01-06 07:12:13.375 006 12527.45 58.75 54539.07 88888.00 2016-01-06 07:12:13.500 006 12527.45 58.80 54539.05 88888.00 2016-01-06 07:12:13.625 006 12527.48 58.80 54539.07 88888.00 2016-01-06 07:12:13.750 006 12527.48 58.80 54539.07 88888.00 2016-01-06 07:12:13.875 006 12527.40 58.80 54539.05 88888.00 2016-01-06 07:12:14.000 006 12527.45 58.77 54539.05 88888.00 2016-01-06 07:12:14.125 006 12527.45 58.77 54539.07 88888.00 2016-01-06 07:12:14.250 006 12527.38 58.80 54539.03 88888.00 2016-01-06 07:12:14.375 006 12527.35 58.77 54539.05 88888.00 2016-01-06 07:12:14.500 006 12527.35 58.75 54539.03 88888.00 2016-01-06 07:12:14.625 006 12527.38 58.75 54539.07 88888.00 2016-01-06 07:12:14.750 006 12527.42 58.77 54539.07 88888.00 2016-01-06 07:12:14.875 006 12527.48 58.80 54539.05 88888.00 2016-01-06 07:12:15.000 006 12527.50 58.83 54539.07 88888.00 2016-01-06 07:12:15.125 006 12527.48 58.80 54539.12 88888.00 2016-01-06 07:12:15.250 006 12527.42 58.77 54539.10 88888.00 2016-01-06 07:12:15.375 006 12527.48 58.77 54539.07 88888.00 2016-01-06 07:12:15.500 006 12527.48 58.77 54539.05 88888.00 2016-01-06 07:12:15.625 006 12527.45 58.77 54539.05 88888.00 2016-01-06 07:12:15.750 006 12527.40 58.80 54539.05 88888.00 2016-01-06 07:12:15.875 006 12527.45 58.77 54539.05 88888.00 2016-01-06 07:12:16.000 006 12527.42 58.83 54539.03 88888.00 2016-01-06 07:12:16.125 006 12527.40 58.80 54539.03 88888.00 2016-01-06 07:12:16.250 006 12527.38 58.80 54539.05 88888.00 2016-01-06 07:12:16.375 006 12527.38 58.85 54539.07 88888.00 2016-01-06 07:12:16.500 006 12527.30 58.88 54539.07 88888.00 2016-01-06 07:12:16.625 006 12527.35 58.83 54539.07 88888.00 2016-01-06 07:12:16.750 006 12527.45 58.83 54539.03 88888.00 2016-01-06 07:12:16.875 006 12527.48 58.80 54539.05 88888.00 2016-01-06 07:12:17.000 006 12527.45 58.83 54539.03 88888.00 2016-01-06 07:12:17.125 006 12527.35 58.83 54539.05 88888.00 2016-01-06 07:12:17.250 006 12527.30 58.83 54539.03 88888.00 2016-01-06 07:12:17.375 006 12527.35 58.83 54539.03 88888.00 2016-01-06 07:12:17.500 006 12527.45 58.85 54539.00 88888.00 2016-01-06 07:12:17.625 006 12527.55 58.85 54539.03 88888.00 2016-01-06 07:12:17.750 006 12527.52 58.85 54539.03 88888.00 2016-01-06 07:12:17.875 006 12527.52 58.85 54539.05 88888.00 2016-01-06 07:12:18.000 006 12527.50 58.85 54538.97 88888.00 2016-01-06 07:12:18.125 006 12527.35 58.80 54539.00 88888.00 2016-01-06 07:12:18.250 006 12527.27 58.83 54539.00 88888.00 2016-01-06 07:12:18.375 006 12527.40 58.83 54539.00 88888.00 2016-01-06 07:12:18.500 006 12527.45 58.85 54539.00 88888.00 2016-01-06 07:12:18.625 006 12527.45 58.85 54539.00 88888.00 2016-01-06 07:12:18.750 006 12527.42 58.90 54539.03 88888.00 2016-01-06 07:12:18.875 006 12527.42 58.90 54539.03 88888.00 2016-01-06 07:12:19.000 006 12527.40 58.85 54539.00 88888.00 2016-01-06 07:12:19.125 006 12527.35 58.85 54538.97 88888.00 2016-01-06 07:12:19.250 006 12527.35 58.83 54538.95 88888.00 2016-01-06 07:12:19.375 006 12527.40 58.85 54538.95 88888.00 2016-01-06 07:12:19.500 006 12527.42 58.88 54538.97 88888.00 2016-01-06 07:12:19.625 006 12527.45 58.88 54538.97 88888.00 2016-01-06 07:12:19.750 006 12527.45 58.85 54538.95 88888.00 2016-01-06 07:12:19.875 006 12527.40 58.83 54538.97 88888.00 2016-01-06 07:12:20.000 006 12527.38 58.83 54538.93 88888.00 2016-01-06 07:12:20.125 006 12527.42 58.83 54538.93 88888.00 2016-01-06 07:12:20.250 006 12527.45 58.83 54538.95 88888.00 2016-01-06 07:12:20.375 006 12527.40 58.83 54538.93 88888.00 2016-01-06 07:12:20.500 006 12527.40 58.90 54538.93 88888.00 2016-01-06 07:12:20.625 006 12527.45 58.90 54538.95 88888.00 2016-01-06 07:12:20.750 006 12527.48 58.92 54538.97 88888.00 2016-01-06 07:12:20.875 006 12527.42 58.90 54538.97 88888.00 2016-01-06 07:12:21.000 006 12527.45 58.88 54538.95 88888.00 2016-01-06 07:12:21.125 006 12527.48 58.92 54538.95 88888.00 2016-01-06 07:12:21.250 006 12527.45 58.90 54538.93 88888.00 2016-01-06 07:12:21.375 006 12527.48 58.90 54538.95 88888.00 2016-01-06 07:12:21.500 006 12527.50 58.90 54538.93 88888.00 2016-01-06 07:12:21.625 006 12527.42 58.88 54538.90 88888.00 2016-01-06 07:12:21.750 006 12527.50 58.85 54538.90 88888.00 2016-01-06 07:12:21.875 006 12527.55 58.90 54538.95 88888.00 2016-01-06 07:12:22.000 006 12527.52 58.88 54538.95 88888.00 2016-01-06 07:12:22.125 006 12527.50 58.88 54538.93 88888.00 2016-01-06 07:12:22.250 006 12527.48 58.90 54538.93 88888.00 2016-01-06 07:12:22.375 006 12527.55 58.90 54538.93 88888.00 2016-01-06 07:12:22.500 006 12527.52 58.88 54538.95 88888.00 2016-01-06 07:12:22.625 006 12527.45 58.88 54538.97 88888.00 2016-01-06 07:12:22.750 006 12527.45 58.92 54538.93 88888.00 2016-01-06 07:12:22.875 006 12527.45 58.98 54538.93 88888.00 2016-01-06 07:12:23.000 006 12527.40 58.92 54538.90 88888.00 2016-01-06 07:12:23.125 006 12527.40 58.95 54538.93 88888.00 2016-01-06 07:12:23.250 006 12527.45 58.95 54538.95 88888.00 2016-01-06 07:12:23.375 006 12527.48 58.92 54538.95 88888.00 2016-01-06 07:12:23.500 006 12527.40 58.92 54538.90 88888.00 2016-01-06 07:12:23.625 006 12527.35 58.92 54538.90 88888.00 2016-01-06 07:12:23.750 006 12527.40 58.95 54538.90 88888.00 2016-01-06 07:12:23.875 006 12527.48 58.98 54538.90 88888.00 2016-01-06 07:12:24.000 006 12527.50 59.00 54538.90 88888.00 2016-01-06 07:12:24.125 006 12527.55 59.00 54538.93 88888.00 2016-01-06 07:12:24.250 006 12527.50 58.98 54538.90 88888.00 2016-01-06 07:12:24.375 006 12527.48 58.98 54538.88 88888.00 2016-01-06 07:12:24.500 006 12527.50 58.95 54538.90 88888.00 2016-01-06 07:12:24.625 006 12527.50 59.00 54538.93 88888.00 2016-01-06 07:12:24.750 006 12527.52 59.02 54538.90 88888.00 2016-01-06 07:12:24.875 006 12527.52 59.02 54538.97 88888.00 2016-01-06 07:12:25.000 006 12527.45 59.00 54538.93 88888.00 2016-01-06 07:12:25.125 006 12527.42 59.00 54538.93 88888.00 2016-01-06 07:12:25.250 006 12527.40 58.98 54538.93 88888.00 2016-01-06 07:12:25.375 006 12527.42 59.00 54538.93 88888.00 2016-01-06 07:12:25.500 006 12527.42 58.98 54538.93 88888.00 2016-01-06 07:12:25.625 006 12527.40 59.00 54538.93 88888.00 2016-01-06 07:12:25.750 006 12527.42 59.05 54538.93 88888.00 2016-01-06 07:12:25.875 006 12527.50 59.00 54538.90 88888.00 2016-01-06 07:12:26.000 006 12527.55 58.98 54538.85 88888.00 2016-01-06 07:12:26.125 006 12527.45 59.00 54538.88 88888.00 2016-01-06 07:12:26.250 006 12527.48 59.02 54538.88 88888.00 2016-01-06 07:12:26.375 006 12527.52 59.00 54538.88 88888.00 2016-01-06 07:12:26.500 006 12527.52 59.00 54538.90 88888.00 2016-01-06 07:12:26.625 006 12527.55 59.05 54538.90 88888.00 2016-01-06 07:12:26.750 006 12527.58 59.05 54538.88 88888.00 2016-01-06 07:12:26.875 006 12527.55 59.00 54538.88 88888.00 2016-01-06 07:12:27.000 006 12527.55 59.00 54538.88 88888.00 2016-01-06 07:12:27.125 006 12527.58 59.02 54538.88 88888.00 2016-01-06 07:12:27.250 006 12527.52 59.00 54538.88 88888.00 2016-01-06 07:12:27.375 006 12527.52 58.98 54538.85 88888.00 2016-01-06 07:12:27.500 006 12527.55 59.02 54538.90 88888.00 2016-01-06 07:12:27.625 006 12527.60 59.05 54538.90 88888.00 2016-01-06 07:12:27.750 006 12527.60 59.05 54538.88 88888.00 2016-01-06 07:12:27.875 006 12527.52 59.08 54538.93 88888.00 2016-01-06 07:12:28.000 006 12527.55 59.05 54538.88 88888.00 2016-01-06 07:12:28.125 006 12527.58 59.05 54538.85 88888.00 2016-01-06 07:12:28.250 006 12527.55 59.08 54538.88 88888.00 2016-01-06 07:12:28.375 006 12527.52 59.12 54538.90 88888.00 2016-01-06 07:12:28.500 006 12527.55 59.10 54538.85 88888.00 2016-01-06 07:12:28.625 006 12527.60 59.05 54538.88 88888.00 2016-01-06 07:12:28.750 006 12527.60 59.02 54538.85 88888.00 2016-01-06 07:12:28.875 006 12527.52 59.05 54538.88 88888.00 2016-01-06 07:12:29.000 006 12527.48 59.05 54538.85 88888.00 2016-01-06 07:12:29.125 006 12527.52 59.08 54538.85 88888.00 2016-01-06 07:12:29.250 006 12527.52 59.05 54538.85 88888.00 2016-01-06 07:12:29.375 006 12527.58 59.08 54538.85 88888.00 2016-01-06 07:12:29.500 006 12527.60 59.12 54538.85 88888.00 2016-01-06 07:12:29.625 006 12527.60 59.10 54538.85 88888.00 2016-01-06 07:12:29.750 006 12527.55 59.08 54538.85 88888.00 2016-01-06 07:12:29.875 006 12527.50 59.08 54538.85 88888.00 2016-01-06 07:12:30.000 006 12527.58 59.10 54538.85 88888.00 2016-01-06 07:12:30.125 006 12527.62 59.10 54538.88 88888.00 2016-01-06 07:12:30.250 006 12527.62 59.10 54538.85 88888.00 2016-01-06 07:12:30.375 006 12527.62 59.12 54538.85 88888.00 2016-01-06 07:12:30.500 006 12527.65 59.15 54538.82 88888.00 2016-01-06 07:12:30.625 006 12527.58 59.17 54538.82 88888.00 2016-01-06 07:12:30.750 006 12527.58 59.17 54538.82 88888.00 2016-01-06 07:12:30.875 006 12527.62 59.15 54538.85 88888.00 2016-01-06 07:12:31.000 006 12527.60 59.12 54538.80 88888.00 2016-01-06 07:12:31.125 006 12527.65 59.20 54538.82 88888.00 2016-01-06 07:12:31.250 006 12527.67 59.23 54538.85 88888.00 2016-01-06 07:12:31.375 006 12527.62 59.25 54538.82 88888.00 2016-01-06 07:12:31.500 006 12527.62 59.20 54538.82 88888.00 2016-01-06 07:12:31.625 006 12527.62 59.17 54538.85 88888.00 2016-01-06 07:12:31.750 006 12527.62 59.20 54538.85 88888.00 2016-01-06 07:12:31.875 006 12527.58 59.17 54538.85 88888.00 2016-01-06 07:12:32.000 006 12527.52 59.17 54538.82 88888.00 2016-01-06 07:12:32.125 006 12527.58 59.17 54538.82 88888.00 2016-01-06 07:12:32.250 006 12527.65 59.17 54538.82 88888.00 2016-01-06 07:12:32.375 006 12527.65 59.17 54538.82 88888.00 2016-01-06 07:12:32.500 006 12527.60 59.17 54538.80 88888.00 2016-01-06 07:12:32.625 006 12527.65 59.20 54538.85 88888.00 2016-01-06 07:12:32.750 006 12527.73 59.23 54538.85 88888.00 2016-01-06 07:12:32.875 006 12527.73 59.20 54538.85 88888.00 2016-01-06 07:12:33.000 006 12527.70 59.20 54538.82 88888.00 2016-01-06 07:12:33.125 006 12527.65 59.20 54538.80 88888.00 2016-01-06 07:12:33.250 006 12527.58 59.20 54538.80 88888.00 2016-01-06 07:12:33.375 006 12527.60 59.20 54538.85 88888.00 2016-01-06 07:12:33.500 006 12527.62 59.23 54538.85 88888.00 2016-01-06 07:12:33.625 006 12527.70 59.25 54538.82 88888.00 2016-01-06 07:12:33.750 006 12527.67 59.25 54538.80 88888.00 2016-01-06 07:12:33.875 006 12527.65 59.23 54538.82 88888.00 2016-01-06 07:12:34.000 006 12527.73 59.20 54538.80 88888.00 2016-01-06 07:12:34.125 006 12527.73 59.20 54538.80 88888.00 2016-01-06 07:12:34.250 006 12527.70 59.20 54538.78 88888.00 2016-01-06 07:12:34.375 006 12527.65 59.20 54538.78 88888.00 2016-01-06 07:12:34.500 006 12527.60 59.23 54538.80 88888.00 2016-01-06 07:12:34.625 006 12527.60 59.25 54538.80 88888.00 2016-01-06 07:12:34.750 006 12527.65 59.25 54538.80 88888.00 2016-01-06 07:12:34.875 006 12527.67 59.23 54538.80 88888.00 2016-01-06 07:12:35.000 006 12527.70 59.20 54538.78 88888.00 2016-01-06 07:12:35.125 006 12527.62 59.23 54538.80 88888.00 2016-01-06 07:12:35.250 006 12527.60 59.23 54538.80 88888.00 2016-01-06 07:12:35.375 006 12527.65 59.23 54538.78 88888.00 2016-01-06 07:12:35.500 006 12527.65 59.20 54538.78 88888.00 2016-01-06 07:12:35.625 006 12527.58 59.20 54538.78 88888.00 2016-01-06 07:12:35.750 006 12527.52 59.23 54538.78 88888.00 2016-01-06 07:12:35.875 006 12527.55 59.25 54538.75 88888.00 2016-01-06 07:12:36.000 006 12527.60 59.25 54538.78 88888.00 2016-01-06 07:12:36.125 006 12527.65 59.30 54538.78 88888.00 2016-01-06 07:12:36.250 006 12527.62 59.25 54538.78 88888.00 2016-01-06 07:12:36.375 006 12527.65 59.27 54538.80 88888.00 2016-01-06 07:12:36.500 006 12527.52 59.27 54538.78 88888.00 2016-01-06 07:12:36.625 006 12527.55 59.25 54538.80 88888.00 2016-01-06 07:12:36.750 006 12527.58 59.25 54538.80 88888.00 2016-01-06 07:12:36.875 006 12527.58 59.23 54538.78 88888.00 2016-01-06 07:12:37.000 006 12527.58 59.23 54538.78 88888.00 2016-01-06 07:12:37.125 006 12527.60 59.23 54538.75 88888.00 2016-01-06 07:12:37.250 006 12527.60 59.23 54538.75 88888.00 2016-01-06 07:12:37.375 006 12527.60 59.20 54538.75 88888.00 2016-01-06 07:12:37.500 006 12527.62 59.23 54538.78 88888.00 2016-01-06 07:12:37.625 006 12527.60 59.25 54538.78 88888.00 2016-01-06 07:12:37.750 006 12527.65 59.25 54538.78 88888.00 2016-01-06 07:12:37.875 006 12527.67 59.23 54538.75 88888.00 2016-01-06 07:12:38.000 006 12527.70 59.25 54538.75 88888.00 2016-01-06 07:12:38.125 006 12527.73 59.25 54538.78 88888.00 2016-01-06 07:12:38.250 006 12527.65 59.25 54538.78 88888.00 2016-01-06 07:12:38.375 006 12527.65 59.25 54538.75 88888.00 2016-01-06 07:12:38.500 006 12527.58 59.25 54538.75 88888.00 2016-01-06 07:12:38.625 006 12527.58 59.27 54538.75 88888.00 2016-01-06 07:12:38.750 006 12527.65 59.27 54538.78 88888.00 2016-01-06 07:12:38.875 006 12527.60 59.30 54538.72 88888.00 2016-01-06 07:12:39.000 006 12527.55 59.27 54538.75 88888.00 2016-01-06 07:12:39.125 006 12527.62 59.27 54538.78 88888.00 2016-01-06 07:12:39.250 006 12527.60 59.23 54538.75 88888.00 2016-01-06 07:12:39.375 006 12527.65 59.20 54538.72 88888.00 2016-01-06 07:12:39.500 006 12527.65 59.25 54538.70 88888.00 2016-01-06 07:12:39.625 006 12527.60 59.27 54538.72 88888.00 2016-01-06 07:12:39.750 006 12527.58 59.25 54538.70 88888.00 2016-01-06 07:12:39.875 006 12527.62 59.25 54538.75 88888.00 2016-01-06 07:12:40.000 006 12527.62 59.25 54538.75 88888.00 2016-01-06 07:12:40.125 006 12527.60 59.27 54538.75 88888.00 2016-01-06 07:12:40.250 006 12527.62 59.27 54538.75 88888.00 2016-01-06 07:12:40.375 006 12527.65 59.27 54538.72 88888.00 2016-01-06 07:12:40.500 006 12527.62 59.27 54538.72 88888.00 2016-01-06 07:12:40.625 006 12527.65 59.30 54538.75 88888.00 2016-01-06 07:12:40.750 006 12527.70 59.33 54538.75 88888.00 2016-01-06 07:12:40.875 006 12527.67 59.30 54538.75 88888.00 2016-01-06 07:12:41.000 006 12527.60 59.27 54538.72 88888.00 2016-01-06 07:12:41.125 006 12527.62 59.27 54538.72 88888.00 2016-01-06 07:12:41.250 006 12527.60 59.23 54538.72 88888.00 2016-01-06 07:12:41.375 006 12527.62 59.25 54538.75 88888.00 2016-01-06 07:12:41.500 006 12527.62 59.27 54538.72 88888.00 2016-01-06 07:12:41.625 006 12527.62 59.27 54538.70 88888.00 2016-01-06 07:12:41.750 006 12527.62 59.25 54538.70 88888.00 2016-01-06 07:12:41.875 006 12527.65 59.25 54538.72 88888.00 2016-01-06 07:12:42.000 006 12527.62 59.27 54538.70 88888.00 2016-01-06 07:12:42.125 006 12527.60 59.25 54538.75 88888.00 2016-01-06 07:12:42.250 006 12527.58 59.25 54538.75 88888.00 2016-01-06 07:12:42.375 006 12527.65 59.30 54538.75 88888.00 2016-01-06 07:12:42.500 006 12527.60 59.27 54538.78 88888.00 2016-01-06 07:12:42.625 006 12527.62 59.25 54538.75 88888.00 2016-01-06 07:12:42.750 006 12527.67 59.23 54538.75 88888.00 2016-01-06 07:12:42.875 006 12527.75 59.25 54538.75 88888.00 2016-01-06 07:12:43.000 006 12527.75 59.25 54538.72 88888.00 2016-01-06 07:12:43.125 006 12527.75 59.25 54538.72 88888.00 2016-01-06 07:12:43.250 006 12527.70 59.23 54538.72 88888.00 2016-01-06 07:12:43.375 006 12527.77 59.20 54538.72 88888.00 2016-01-06 07:12:43.500 006 12527.73 59.25 54538.72 88888.00 2016-01-06 07:12:43.625 006 12527.77 59.25 54538.75 88888.00 2016-01-06 07:12:43.750 006 12527.73 59.23 54538.75 88888.00 2016-01-06 07:12:43.875 006 12527.73 59.25 54538.72 88888.00 2016-01-06 07:12:44.000 006 12527.80 59.23 54538.72 88888.00 2016-01-06 07:12:44.125 006 12527.77 59.25 54538.75 88888.00 2016-01-06 07:12:44.250 006 12527.75 59.23 54538.72 88888.00 2016-01-06 07:12:44.375 006 12527.75 59.23 54538.70 88888.00 2016-01-06 07:12:44.500 006 12527.73 59.23 54538.72 88888.00 2016-01-06 07:12:44.625 006 12527.75 59.25 54538.72 88888.00 2016-01-06 07:12:44.750 006 12527.80 59.25 54538.72 88888.00 2016-01-06 07:12:44.875 006 12527.83 59.27 54538.72 88888.00 2016-01-06 07:12:45.000 006 12527.85 59.27 54538.72 88888.00 2016-01-06 07:12:45.125 006 12527.90 59.27 54538.72 88888.00 2016-01-06 07:12:45.250 006 12527.88 59.25 54538.70 88888.00 2016-01-06 07:12:45.375 006 12527.83 59.27 54538.70 88888.00 2016-01-06 07:12:45.500 006 12527.75 59.25 54538.70 88888.00 2016-01-06 07:12:45.625 006 12527.77 59.25 54538.68 88888.00 2016-01-06 07:12:45.750 006 12527.77 59.23 54538.70 88888.00 2016-01-06 07:12:45.875 006 12527.80 59.23 54538.70 88888.00 2016-01-06 07:12:46.000 006 12527.85 59.25 54538.70 88888.00 2016-01-06 07:12:46.125 006 12527.85 59.27 54538.70 88888.00 2016-01-06 07:12:46.250 006 12527.77 59.27 54538.68 88888.00 2016-01-06 07:12:46.375 006 12527.73 59.30 54538.65 88888.00 2016-01-06 07:12:46.500 006 12527.70 59.33 54538.68 88888.00 2016-01-06 07:12:46.625 006 12527.75 59.33 54538.68 88888.00 2016-01-06 07:12:46.750 006 12527.73 59.27 54538.70 88888.00 2016-01-06 07:12:46.875 006 12527.77 59.27 54538.72 88888.00 2016-01-06 07:12:47.000 006 12527.83 59.25 54538.70 88888.00 2016-01-06 07:12:47.125 006 12527.83 59.27 54538.70 88888.00 2016-01-06 07:12:47.250 006 12527.83 59.25 54538.70 88888.00 2016-01-06 07:12:47.375 006 12527.85 59.25 54538.72 88888.00 2016-01-06 07:12:47.500 006 12527.83 59.25 54538.72 88888.00 2016-01-06 07:12:47.625 006 12527.85 59.30 54538.72 88888.00 2016-01-06 07:12:47.750 006 12527.88 59.30 54538.70 88888.00 2016-01-06 07:12:47.875 006 12527.83 59.33 54538.70 88888.00 2016-01-06 07:12:48.000 006 12527.83 59.30 54538.70 88888.00 2016-01-06 07:12:48.125 006 12527.88 59.30 54538.70 88888.00 2016-01-06 07:12:48.250 006 12527.88 59.27 54538.70 88888.00 2016-01-06 07:12:48.375 006 12527.90 59.30 54538.65 88888.00 2016-01-06 07:12:48.500 006 12527.92 59.30 54538.65 88888.00 2016-01-06 07:12:48.625 006 12527.95 59.27 54538.65 88888.00 2016-01-06 07:12:48.750 006 12527.95 59.30 54538.68 88888.00 2016-01-06 07:12:48.875 006 12527.92 59.33 54538.65 88888.00 2016-01-06 07:12:49.000 006 12527.88 59.33 54538.65 88888.00 2016-01-06 07:12:49.125 006 12527.88 59.33 54538.70 88888.00 2016-01-06 07:12:49.250 006 12527.88 59.30 54538.68 88888.00 2016-01-06 07:12:49.375 006 12527.88 59.33 54538.65 88888.00 2016-01-06 07:12:49.500 006 12527.88 59.33 54538.65 88888.00 2016-01-06 07:12:49.625 006 12527.85 59.35 54538.65 88888.00 2016-01-06 07:12:49.750 006 12527.83 59.35 54538.65 88888.00 2016-01-06 07:12:49.875 006 12527.85 59.35 54538.68 88888.00 2016-01-06 07:12:50.000 006 12527.90 59.38 54538.68 88888.00 2016-01-06 07:12:50.125 006 12527.92 59.38 54538.70 88888.00 2016-01-06 07:12:50.250 006 12527.95 59.33 54538.68 88888.00 2016-01-06 07:12:50.375 006 12528.02 59.33 54538.68 88888.00 2016-01-06 07:12:50.500 006 12528.05 59.33 54538.65 88888.00 2016-01-06 07:12:50.625 006 12528.00 59.30 54538.62 88888.00 2016-01-06 07:12:50.750 006 12527.95 59.30 54538.62 88888.00 2016-01-06 07:12:50.875 006 12527.98 59.35 54538.65 88888.00 2016-01-06 07:12:51.000 006 12527.98 59.38 54538.65 88888.00 2016-01-06 07:12:51.125 006 12527.95 59.33 54538.68 88888.00 2016-01-06 07:12:51.250 006 12527.85 59.30 54538.68 88888.00 2016-01-06 07:12:51.375 006 12527.90 59.33 54538.65 88888.00 2016-01-06 07:12:51.500 006 12527.92 59.35 54538.65 88888.00 2016-01-06 07:12:51.625 006 12528.00 59.40 54538.65 88888.00 2016-01-06 07:12:51.750 006 12528.02 59.40 54538.65 88888.00 2016-01-06 07:12:51.875 006 12528.02 59.35 54538.65 88888.00 2016-01-06 07:12:52.000 006 12528.00 59.33 54538.62 88888.00 2016-01-06 07:12:52.125 006 12528.02 59.35 54538.65 88888.00 2016-01-06 07:12:52.250 006 12528.00 59.38 54538.65 88888.00 2016-01-06 07:12:52.375 006 12528.00 59.38 54538.62 88888.00 2016-01-06 07:12:52.500 006 12528.02 59.35 54538.60 88888.00 2016-01-06 07:12:52.625 006 12528.00 59.35 54538.60 88888.00 2016-01-06 07:12:52.750 006 12528.00 59.33 54538.65 88888.00 2016-01-06 07:12:52.875 006 12528.02 59.35 54538.65 88888.00 2016-01-06 07:12:53.000 006 12528.02 59.35 54538.68 88888.00 2016-01-06 07:12:53.125 006 12528.00 59.38 54538.70 88888.00 2016-01-06 07:12:53.250 006 12528.00 59.38 54538.68 88888.00 2016-01-06 07:12:53.375 006 12528.05 59.38 54538.65 88888.00 2016-01-06 07:12:53.500 006 12528.08 59.35 54538.70 88888.00 2016-01-06 07:12:53.625 006 12528.02 59.38 54538.70 88888.00 2016-01-06 07:12:53.750 006 12528.00 59.33 54538.68 88888.00 2016-01-06 07:12:53.875 006 12528.02 59.35 54538.68 88888.00 2016-01-06 07:12:54.000 006 12528.00 59.38 54538.65 88888.00 2016-01-06 07:12:54.125 006 12528.00 59.38 54538.65 88888.00 2016-01-06 07:12:54.250 006 12527.95 59.38 54538.65 88888.00 2016-01-06 07:12:54.375 006 12527.95 59.40 54538.65 88888.00 2016-01-06 07:12:54.500 006 12527.95 59.45 54538.68 88888.00 2016-01-06 07:12:54.625 006 12528.02 59.42 54538.70 88888.00 2016-01-06 07:12:54.750 006 12528.00 59.42 54538.70 88888.00 2016-01-06 07:12:54.875 006 12528.00 59.40 54538.70 88888.00 2016-01-06 07:12:55.000 006 12528.02 59.35 54538.65 88888.00 2016-01-06 07:12:55.125 006 12528.05 59.35 54538.65 88888.00 2016-01-06 07:12:55.250 006 12528.08 59.42 54538.68 88888.00 2016-01-06 07:12:55.375 006 12528.05 59.42 54538.70 88888.00 2016-01-06 07:12:55.500 006 12528.00 59.42 54538.65 88888.00 2016-01-06 07:12:55.625 006 12528.00 59.45 54538.65 88888.00 2016-01-06 07:12:55.750 006 12528.00 59.48 54538.68 88888.00 2016-01-06 07:12:55.875 006 12528.08 59.42 54538.65 88888.00 2016-01-06 07:12:56.000 006 12528.08 59.42 54538.62 88888.00 2016-01-06 07:12:56.125 006 12528.05 59.42 54538.62 88888.00 2016-01-06 07:12:56.250 006 12528.08 59.45 54538.65 88888.00 2016-01-06 07:12:56.375 006 12528.05 59.42 54538.65 88888.00 2016-01-06 07:12:56.500 006 12528.02 59.42 54538.68 88888.00 2016-01-06 07:12:56.625 006 12528.00 59.48 54538.65 88888.00 2016-01-06 07:12:56.750 006 12527.98 59.45 54538.65 88888.00 2016-01-06 07:12:56.875 006 12528.00 59.45 54538.65 88888.00 2016-01-06 07:12:57.000 006 12528.02 59.45 54538.65 88888.00 2016-01-06 07:12:57.125 006 12528.00 59.50 54538.68 88888.00 2016-01-06 07:12:57.250 006 12527.98 59.50 54538.68 88888.00 2016-01-06 07:12:57.375 006 12528.05 59.50 54538.65 88888.00 2016-01-06 07:12:57.500 006 12528.05 59.48 54538.65 88888.00 2016-01-06 07:12:57.625 006 12528.02 59.48 54538.65 88888.00 2016-01-06 07:12:57.750 006 12528.00 59.48 54538.65 88888.00 2016-01-06 07:12:57.875 006 12527.98 59.45 54538.65 88888.00 2016-01-06 07:12:58.000 006 12528.02 59.45 54538.68 88888.00 2016-01-06 07:12:58.125 006 12528.00 59.45 54538.62 88888.00 2016-01-06 07:12:58.250 006 12527.95 59.45 54538.65 88888.00 2016-01-06 07:12:58.375 006 12527.95 59.42 54538.65 88888.00 2016-01-06 07:12:58.500 006 12527.90 59.42 54538.65 88888.00 2016-01-06 07:12:58.625 006 12527.88 59.45 54538.65 88888.00 2016-01-06 07:12:58.750 006 12527.92 59.50 54538.68 88888.00 2016-01-06 07:12:58.875 006 12527.90 59.50 54538.68 88888.00 2016-01-06 07:12:59.000 006 12527.90 59.45 54538.65 88888.00 2016-01-06 07:12:59.125 006 12527.92 59.42 54538.65 88888.00 2016-01-06 07:12:59.250 006 12527.92 59.42 54538.68 88888.00 2016-01-06 07:12:59.375 006 12527.95 59.48 54538.65 88888.00 2016-01-06 07:12:59.500 006 12527.92 59.45 54538.68 88888.00 2016-01-06 07:12:59.625 006 12527.88 59.45 54538.65 88888.00 2016-01-06 07:12:59.750 006 12527.88 59.45 54538.68 88888.00 2016-01-06 07:12:59.875 006 12527.98 59.45 54538.68 88888.00 2016-01-06 07:13:00.000 006 12528.00 59.48 54538.65 88888.00 2016-01-06 07:13:00.125 006 12528.02 59.50 54538.65 88888.00 2016-01-06 07:13:00.250 006 12527.95 59.50 54538.65 88888.00 2016-01-06 07:13:00.375 006 12527.92 59.48 54538.65 88888.00 2016-01-06 07:13:00.500 006 12527.92 59.50 54538.65 88888.00 2016-01-06 07:13:00.625 006 12527.92 59.50 54538.65 88888.00 2016-01-06 07:13:00.750 006 12527.92 59.48 54538.65 88888.00 2016-01-06 07:13:00.875 006 12527.95 59.50 54538.62 88888.00 2016-01-06 07:13:01.000 006 12527.95 59.48 54538.60 88888.00 2016-01-06 07:13:01.125 006 12527.98 59.50 54538.65 88888.00 2016-01-06 07:13:01.250 006 12528.00 59.52 54538.68 88888.00 2016-01-06 07:13:01.375 006 12528.00 59.52 54538.68 88888.00 2016-01-06 07:13:01.500 006 12528.02 59.52 54538.65 88888.00 2016-01-06 07:13:01.625 006 12527.98 59.52 54538.68 88888.00 2016-01-06 07:13:01.750 006 12527.95 59.52 54538.68 88888.00 2016-01-06 07:13:01.875 006 12528.02 59.52 54538.68 88888.00 2016-01-06 07:13:02.000 006 12528.05 59.50 54538.68 88888.00 2016-01-06 07:13:02.125 006 12527.95 59.50 54538.68 88888.00 2016-01-06 07:13:02.250 006 12527.88 59.50 54538.68 88888.00 2016-01-06 07:13:02.375 006 12527.92 59.52 54538.62 88888.00 2016-01-06 07:13:02.500 006 12527.95 59.52 54538.68 88888.00 2016-01-06 07:13:02.625 006 12527.98 59.52 54538.65 88888.00 2016-01-06 07:13:02.750 006 12527.98 59.55 54538.65 88888.00 2016-01-06 07:13:02.875 006 12527.95 59.55 54538.65 88888.00 2016-01-06 07:13:03.000 006 12527.98 59.50 54538.62 88888.00 2016-01-06 07:13:03.125 006 12527.98 59.50 54538.65 88888.00 2016-01-06 07:13:03.250 006 12527.92 59.50 54538.65 88888.00 2016-01-06 07:13:03.375 006 12527.98 59.52 54538.68 88888.00 2016-01-06 07:13:03.500 006 12527.95 59.55 54538.68 88888.00 2016-01-06 07:13:03.625 006 12527.92 59.55 54538.65 88888.00 2016-01-06 07:13:03.750 006 12527.90 59.55 54538.65 88888.00 2016-01-06 07:13:03.875 006 12527.88 59.60 54538.68 88888.00 2016-01-06 07:13:04.000 006 12527.98 59.60 54538.70 88888.00 2016-01-06 07:13:04.125 006 12527.95 59.58 54538.68 88888.00 2016-01-06 07:13:04.250 006 12527.90 59.60 54538.70 88888.00 2016-01-06 07:13:04.375 006 12527.95 59.60 54538.68 88888.00 2016-01-06 07:13:04.500 006 12527.98 59.60 54538.68 88888.00 2016-01-06 07:13:04.625 006 12527.98 59.58 54538.68 88888.00 2016-01-06 07:13:04.750 006 12527.98 59.58 54538.70 88888.00 2016-01-06 07:13:04.875 006 12527.95 59.58 54538.68 88888.00 2016-01-06 07:13:05.000 006 12527.90 59.60 54538.65 88888.00 2016-01-06 07:13:05.125 006 12527.88 59.60 54538.68 88888.00 2016-01-06 07:13:05.250 006 12527.90 59.58 54538.65 88888.00 2016-01-06 07:13:05.375 006 12527.95 59.62 54538.62 88888.00 2016-01-06 07:13:05.500 006 12528.00 59.65 54538.65 88888.00 2016-01-06 07:13:05.625 006 12528.00 59.67 54538.62 88888.00 2016-01-06 07:13:05.750 006 12527.95 59.70 54538.68 88888.00 2016-01-06 07:13:05.875 006 12527.88 59.65 54538.65 88888.00 2016-01-06 07:13:06.000 006 12527.92 59.67 54538.65 88888.00 2016-01-06 07:13:06.125 006 12527.90 59.67 54538.68 88888.00 2016-01-06 07:13:06.250 006 12527.88 59.67 54538.65 88888.00 2016-01-06 07:13:06.375 006 12527.88 59.73 54538.62 88888.00 2016-01-06 07:13:06.500 006 12527.95 59.70 54538.62 88888.00 2016-01-06 07:13:06.625 006 12527.92 59.70 54538.62 88888.00 2016-01-06 07:13:06.750 006 12527.88 59.73 54538.65 88888.00 2016-01-06 07:13:06.875 006 12527.92 59.73 54538.65 88888.00 2016-01-06 07:13:07.000 006 12527.98 59.75 54538.65 88888.00 2016-01-06 07:13:07.125 006 12527.98 59.77 54538.65 88888.00 2016-01-06 07:13:07.250 006 12527.95 59.77 54538.65 88888.00 2016-01-06 07:13:07.375 006 12527.95 59.77 54538.65 88888.00 2016-01-06 07:13:07.500 006 12527.98 59.77 54538.65 88888.00 2016-01-06 07:13:07.625 006 12528.00 59.75 54538.65 88888.00 2016-01-06 07:13:07.750 006 12527.98 59.77 54538.65 88888.00 2016-01-06 07:13:07.875 006 12527.92 59.80 54538.68 88888.00 2016-01-06 07:13:08.000 006 12527.95 59.83 54538.65 88888.00 2016-01-06 07:13:08.125 006 12527.95 59.83 54538.62 88888.00 2016-01-06 07:13:08.250 006 12527.90 59.80 54538.62 88888.00 2016-01-06 07:13:08.375 006 12527.95 59.77 54538.65 88888.00 2016-01-06 07:13:08.500 006 12527.95 59.80 54538.62 88888.00 2016-01-06 07:13:08.625 006 12527.98 59.80 54538.62 88888.00 2016-01-06 07:13:08.750 006 12527.98 59.77 54538.62 88888.00 2016-01-06 07:13:08.875 006 12527.95 59.80 54538.65 88888.00 2016-01-06 07:13:09.000 006 12527.90 59.80 54538.65 88888.00 2016-01-06 07:13:09.125 006 12527.90 59.77 54538.62 88888.00 2016-01-06 07:13:09.250 006 12527.92 59.77 54538.62 88888.00 2016-01-06 07:13:09.375 006 12528.00 59.80 54538.65 88888.00 2016-01-06 07:13:09.500 006 12528.02 59.83 54538.68 88888.00 2016-01-06 07:13:09.625 006 12528.00 59.83 54538.65 88888.00 2016-01-06 07:13:09.750 006 12527.92 59.77 54538.62 88888.00 2016-01-06 07:13:09.875 006 12527.88 59.83 54538.62 88888.00 2016-01-06 07:13:10.000 006 12527.90 59.83 54538.65 88888.00 2016-01-06 07:13:10.125 006 12527.92 59.83 54538.62 88888.00 2016-01-06 07:13:10.250 006 12527.90 59.80 54538.65 88888.00 2016-01-06 07:13:10.375 006 12527.90 59.80 54538.65 88888.00 2016-01-06 07:13:10.500 006 12527.92 59.83 54538.62 88888.00 2016-01-06 07:13:10.625 006 12527.95 59.85 54538.62 88888.00 2016-01-06 07:13:10.750 006 12528.02 59.85 54538.62 88888.00 2016-01-06 07:13:10.875 006 12528.02 59.85 54538.60 88888.00 2016-01-06 07:13:11.000 006 12527.95 59.85 54538.62 88888.00 2016-01-06 07:13:11.125 006 12527.92 59.88 54538.65 88888.00 2016-01-06 07:13:11.250 006 12527.95 59.90 54538.65 88888.00 2016-01-06 07:13:11.375 006 12527.88 59.92 54538.65 88888.00 2016-01-06 07:13:11.500 006 12527.83 59.92 54538.68 88888.00 2016-01-06 07:13:11.625 006 12527.88 59.92 54538.65 88888.00 2016-01-06 07:13:11.750 006 12527.92 59.92 54538.68 88888.00 2016-01-06 07:13:11.875 006 12527.92 59.90 54538.65 88888.00 2016-01-06 07:13:12.000 006 12527.85 59.90 54538.65 88888.00 2016-01-06 07:13:12.125 006 12527.85 59.90 54538.68 88888.00 2016-01-06 07:13:12.250 006 12527.85 59.88 54538.68 88888.00 2016-01-06 07:13:12.375 006 12527.92 59.90 54538.70 88888.00 2016-01-06 07:13:12.500 006 12527.95 59.92 54538.65 88888.00 2016-01-06 07:13:12.625 006 12527.90 59.90 54538.65 88888.00 2016-01-06 07:13:12.750 006 12527.92 59.92 54538.65 88888.00 2016-01-06 07:13:12.875 006 12527.95 59.95 54538.68 88888.00 2016-01-06 07:13:13.000 006 12527.92 59.95 54538.68 88888.00 2016-01-06 07:13:13.125 006 12527.83 59.90 54538.65 88888.00 2016-01-06 07:13:13.250 006 12527.83 59.90 54538.65 88888.00 2016-01-06 07:13:13.375 006 12527.92 59.95 54538.65 88888.00 2016-01-06 07:13:13.500 006 12527.92 59.95 54538.65 88888.00 2016-01-06 07:13:13.625 006 12527.95 59.92 54538.65 88888.00 2016-01-06 07:13:13.750 006 12527.95 59.92 54538.62 88888.00 2016-01-06 07:13:13.875 006 12527.90 59.95 54538.65 88888.00 2016-01-06 07:13:14.000 006 12527.95 60.00 54538.65 88888.00 2016-01-06 07:13:14.125 006 12527.92 60.00 54538.68 88888.00 2016-01-06 07:13:14.250 006 12527.85 60.02 54538.65 88888.00 2016-01-06 07:13:14.375 006 12527.85 59.98 54538.62 88888.00 2016-01-06 07:13:14.500 006 12527.80 59.98 54538.60 88888.00 2016-01-06 07:13:14.625 006 12527.80 60.00 54538.62 88888.00 2016-01-06 07:13:14.750 006 12527.88 60.00 54538.65 88888.00 2016-01-06 07:13:14.875 006 12527.90 60.02 54538.65 88888.00 2016-01-06 07:13:15.000 006 12527.83 60.02 54538.62 88888.00 2016-01-06 07:13:15.125 006 12527.80 60.00 54538.62 88888.00 2016-01-06 07:13:15.250 006 12527.80 60.00 54538.62 88888.00 2016-01-06 07:13:15.375 006 12527.90 60.02 54538.65 88888.00 2016-01-06 07:13:15.500 006 12527.88 60.05 54538.65 88888.00 2016-01-06 07:13:15.625 006 12527.88 60.05 54538.65 88888.00 2016-01-06 07:13:15.750 006 12527.88 60.05 54538.65 88888.00 2016-01-06 07:13:15.875 006 12527.95 60.02 54538.68 88888.00 2016-01-06 07:13:16.000 006 12528.00 60.08 54538.65 88888.00 2016-01-06 07:13:16.125 006 12528.00 60.10 54538.65 88888.00 2016-01-06 07:13:16.250 006 12527.95 60.02 54538.62 88888.00 2016-01-06 07:13:16.375 006 12527.92 60.05 54538.62 88888.00 2016-01-06 07:13:16.500 006 12527.92 60.08 54538.65 88888.00 2016-01-06 07:13:16.625 006 12527.92 60.05 54538.65 88888.00 2016-01-06 07:13:16.750 006 12527.90 60.10 54538.65 88888.00 2016-01-06 07:13:16.875 006 12527.85 60.08 54538.65 88888.00 2016-01-06 07:13:17.000 006 12527.88 60.15 54538.65 88888.00 2016-01-06 07:13:17.125 006 12527.90 60.15 54538.68 88888.00 2016-01-06 07:13:17.250 006 12527.88 60.12 54538.68 88888.00 2016-01-06 07:13:17.375 006 12527.90 60.12 54538.65 88888.00 2016-01-06 07:13:17.500 006 12527.83 60.10 54538.65 88888.00 2016-01-06 07:13:17.625 006 12527.77 60.12 54538.62 88888.00 2016-01-06 07:13:17.750 006 12527.73 60.17 54538.65 88888.00 2016-01-06 07:13:17.875 006 12527.73 60.17 54538.65 88888.00 2016-01-06 07:13:18.000 006 12527.83 60.15 54538.65 88888.00 2016-01-06 07:13:18.125 006 12527.88 60.17 54538.65 88888.00 2016-01-06 07:13:18.250 006 12527.83 60.17 54538.65 88888.00 2016-01-06 07:13:18.375 006 12527.83 60.17 54538.65 88888.00 2016-01-06 07:13:18.500 006 12527.77 60.20 54538.62 88888.00 2016-01-06 07:13:18.625 006 12527.77 60.20 54538.62 88888.00 2016-01-06 07:13:18.750 006 12527.83 60.20 54538.60 88888.00 2016-01-06 07:13:18.875 006 12527.80 60.25 54538.62 88888.00 2016-01-06 07:13:19.000 006 12527.80 60.23 54538.62 88888.00 2016-01-06 07:13:19.125 006 12527.75 60.17 54538.62 88888.00 2016-01-06 07:13:19.250 006 12527.70 60.20 54538.60 88888.00 2016-01-06 07:13:19.375 006 12527.75 60.23 54538.60 88888.00 2016-01-06 07:13:19.500 006 12527.75 60.23 54538.60 88888.00 2016-01-06 07:13:19.625 006 12527.75 60.25 54538.65 88888.00 2016-01-06 07:13:19.750 006 12527.73 60.25 54538.62 88888.00 2016-01-06 07:13:19.875 006 12527.73 60.27 54538.62 88888.00 2016-01-06 07:13:20.000 006 12527.70 60.25 54538.57 88888.00 2016-01-06 07:13:20.125 006 12527.65 60.23 54538.60 88888.00 2016-01-06 07:13:20.250 006 12527.67 60.27 54538.62 88888.00 2016-01-06 07:13:20.375 006 12527.73 60.30 54538.62 88888.00 2016-01-06 07:13:20.500 006 12527.75 60.33 54538.65 88888.00 2016-01-06 07:13:20.625 006 12527.75 60.30 54538.62 88888.00 2016-01-06 07:13:20.750 006 12527.75 60.27 54538.62 88888.00 2016-01-06 07:13:20.875 006 12527.70 60.30 54538.65 88888.00 2016-01-06 07:13:21.000 006 12527.75 60.30 54538.65 88888.00 2016-01-06 07:13:21.125 006 12527.77 60.30 54538.68 88888.00 2016-01-06 07:13:21.250 006 12527.77 60.30 54538.65 88888.00 2016-01-06 07:13:21.375 006 12527.83 60.35 54538.65 88888.00 2016-01-06 07:13:21.500 006 12527.85 60.35 54538.68 88888.00 2016-01-06 07:13:21.625 006 12527.80 60.33 54538.65 88888.00 2016-01-06 07:13:21.750 006 12527.70 60.35 54538.68 88888.00 2016-01-06 07:13:21.875 006 12527.70 60.38 54538.68 88888.00 2016-01-06 07:13:22.000 006 12527.70 60.38 54538.62 88888.00 2016-01-06 07:13:22.125 006 12527.67 60.38 54538.65 88888.00 2016-01-06 07:13:22.250 006 12527.67 60.38 54538.62 88888.00 2016-01-06 07:13:22.375 006 12527.75 60.35 54538.65 88888.00 2016-01-06 07:13:22.500 006 12527.75 60.38 54538.62 88888.00 2016-01-06 07:13:22.625 006 12527.80 60.40 54538.62 88888.00 2016-01-06 07:13:22.750 006 12527.83 60.40 54538.60 88888.00 2016-01-06 07:13:22.875 006 12527.75 60.48 54538.60 88888.00 2016-01-06 07:13:23.000 006 12527.75 60.42 54538.62 88888.00 2016-01-06 07:13:23.125 006 12527.73 60.45 54538.62 88888.00 2016-01-06 07:13:23.250 006 12527.62 60.45 54538.62 88888.00 2016-01-06 07:13:23.375 006 12527.65 60.42 54538.65 88888.00 2016-01-06 07:13:23.500 006 12527.67 60.42 54538.62 88888.00 2016-01-06 07:13:23.625 006 12527.65 60.48 54538.60 88888.00 2016-01-06 07:13:23.750 006 12527.70 60.48 54538.60 88888.00 2016-01-06 07:13:23.875 006 12527.73 60.48 54538.62 88888.00 2016-01-06 07:13:24.000 006 12527.65 60.48 54538.60 88888.00 2016-01-06 07:13:24.125 006 12527.62 60.48 54538.60 88888.00 2016-01-06 07:13:24.250 006 12527.65 60.48 54538.60 88888.00 2016-01-06 07:13:24.375 006 12527.67 60.45 54538.62 88888.00 2016-01-06 07:13:24.500 006 12527.73 60.48 54538.65 88888.00 2016-01-06 07:13:24.625 006 12527.75 60.42 54538.62 88888.00 2016-01-06 07:13:24.750 006 12527.73 60.42 54538.60 88888.00 2016-01-06 07:13:24.875 006 12527.73 60.40 54538.62 88888.00 2016-01-06 07:13:25.000 006 12527.75 60.42 54538.60 88888.00 2016-01-06 07:13:25.125 006 12527.73 60.45 54538.62 88888.00 2016-01-06 07:13:25.250 006 12527.75 60.48 54538.60 88888.00 2016-01-06 07:13:25.375 006 12527.80 60.45 54538.57 88888.00 2016-01-06 07:13:25.500 006 12527.77 60.50 54538.57 88888.00 2016-01-06 07:13:25.625 006 12527.70 60.50 54538.57 88888.00 2016-01-06 07:13:25.750 006 12527.65 60.45 54538.57 88888.00 2016-01-06 07:13:25.875 006 12527.67 60.45 54538.60 88888.00 2016-01-06 07:13:26.000 006 12527.70 60.48 54538.57 88888.00 2016-01-06 07:13:26.125 006 12527.65 60.50 54538.60 88888.00 2016-01-06 07:13:26.250 006 12527.67 60.48 54538.60 88888.00 2016-01-06 07:13:26.375 006 12527.67 60.52 54538.60 88888.00 2016-01-06 07:13:26.500 006 12527.67 60.52 54538.62 88888.00 2016-01-06 07:13:26.625 006 12527.73 60.52 54538.57 88888.00 2016-01-06 07:13:26.750 006 12527.70 60.55 54538.60 88888.00 2016-01-06 07:13:26.875 006 12527.67 60.52 54538.60 88888.00 2016-01-06 07:13:27.000 006 12527.67 60.55 54538.57 88888.00 2016-01-06 07:13:27.125 006 12527.62 60.52 54538.60 88888.00 2016-01-06 07:13:27.250 006 12527.60 60.55 54538.57 88888.00 2016-01-06 07:13:27.375 006 12527.62 60.55 54538.57 88888.00 2016-01-06 07:13:27.500 006 12527.65 60.52 54538.60 88888.00 2016-01-06 07:13:27.625 006 12527.67 60.55 54538.60 88888.00 2016-01-06 07:13:27.750 006 12527.67 60.58 54538.62 88888.00 2016-01-06 07:13:27.875 006 12527.58 60.52 54538.62 88888.00 2016-01-06 07:13:28.000 006 12527.52 60.50 54538.60 88888.00 2016-01-06 07:13:28.125 006 12527.52 60.50 54538.62 88888.00 2016-01-06 07:13:28.250 006 12527.50 60.50 54538.62 88888.00 2016-01-06 07:13:28.375 006 12527.50 60.55 54538.60 88888.00 2016-01-06 07:13:28.500 006 12527.50 60.55 54538.60 88888.00 2016-01-06 07:13:28.625 006 12527.52 60.52 54538.60 88888.00 2016-01-06 07:13:28.750 006 12527.55 60.58 54538.60 88888.00 2016-01-06 07:13:28.875 006 12527.55 60.60 54538.60 88888.00 2016-01-06 07:13:29.000 006 12527.55 60.62 54538.65 88888.00 2016-01-06 07:13:29.125 006 12527.55 60.62 54538.65 88888.00 2016-01-06 07:13:29.250 006 12527.52 60.60 54538.62 88888.00 2016-01-06 07:13:29.375 006 12527.55 60.65 54538.62 88888.00 2016-01-06 07:13:29.500 006 12527.55 60.62 54538.62 88888.00 2016-01-06 07:13:29.625 006 12527.48 60.62 54538.65 88888.00 2016-01-06 07:13:29.750 006 12527.48 60.60 54538.68 88888.00 2016-01-06 07:13:29.875 006 12527.50 60.60 54538.62 88888.00 2016-01-06 07:13:30.000 006 12527.48 60.65 54538.60 88888.00 2016-01-06 07:13:30.125 006 12527.48 60.65 54538.62 88888.00 2016-01-06 07:13:30.250 006 12527.45 60.67 54538.62 88888.00 2016-01-06 07:13:30.375 006 12527.50 60.67 54538.65 88888.00 2016-01-06 07:13:30.500 006 12527.50 60.70 54538.62 88888.00 2016-01-06 07:13:30.625 006 12527.45 60.70 54538.62 88888.00 2016-01-06 07:13:30.750 006 12527.38 60.73 54538.60 88888.00 2016-01-06 07:13:30.875 006 12527.35 60.73 54538.60 88888.00 2016-01-06 07:13:31.000 006 12527.35 60.75 54538.60 88888.00 2016-01-06 07:13:31.125 006 12527.33 60.75 54538.62 88888.00 2016-01-06 07:13:31.250 006 12527.33 60.70 54538.62 88888.00 2016-01-06 07:13:31.375 006 12527.38 60.70 54538.57 88888.00 2016-01-06 07:13:31.500 006 12527.42 60.75 54538.60 88888.00 2016-01-06 07:13:31.625 006 12527.40 60.77 54538.60 88888.00 2016-01-06 07:13:31.750 006 12527.33 60.75 54538.60 88888.00 2016-01-06 07:13:31.875 006 12527.33 60.75 54538.60 88888.00 2016-01-06 07:13:32.000 006 12527.35 60.75 54538.57 88888.00 2016-01-06 07:13:32.125 006 12527.35 60.80 54538.62 88888.00 2016-01-06 07:13:32.250 006 12527.33 60.77 54538.62 88888.00 2016-01-06 07:13:32.375 006 12527.30 60.80 54538.62 88888.00 2016-01-06 07:13:32.500 006 12527.25 60.80 54538.62 88888.00 2016-01-06 07:13:32.625 006 12527.27 60.80 54538.62 88888.00 2016-01-06 07:13:32.750 006 12527.38 60.83 54538.62 88888.00 2016-01-06 07:13:32.875 006 12527.45 60.88 54538.62 88888.00 2016-01-06 07:13:33.000 006 12527.35 60.88 54538.60 88888.00 2016-01-06 07:13:33.125 006 12527.27 60.85 54538.62 88888.00 2016-01-06 07:13:33.250 006 12527.25 60.85 54538.60 88888.00 2016-01-06 07:13:33.375 006 12527.30 60.88 54538.60 88888.00 2016-01-06 07:13:33.500 006 12527.33 60.90 54538.60 88888.00 2016-01-06 07:13:33.625 006 12527.27 60.90 54538.57 88888.00 2016-01-06 07:13:33.750 006 12527.30 60.88 54538.57 88888.00 2016-01-06 07:13:33.875 006 12527.33 60.90 54538.60 88888.00 2016-01-06 07:13:34.000 006 12527.25 60.92 54538.57 88888.00 2016-01-06 07:13:34.125 006 12527.23 60.88 54538.57 88888.00 2016-01-06 07:13:34.250 006 12527.23 60.85 54538.57 88888.00 2016-01-06 07:13:34.375 006 12527.25 60.88 54538.57 88888.00 2016-01-06 07:13:34.500 006 12527.30 60.90 54538.60 88888.00 2016-01-06 07:13:34.625 006 12527.25 60.92 54538.60 88888.00 2016-01-06 07:13:34.750 006 12527.25 60.92 54538.62 88888.00 2016-01-06 07:13:34.875 006 12527.25 60.92 54538.60 88888.00 2016-01-06 07:13:35.000 006 12527.27 60.92 54538.62 88888.00 2016-01-06 07:13:35.125 006 12527.25 60.92 54538.60 88888.00 2016-01-06 07:13:35.250 006 12527.15 60.95 54538.60 88888.00 2016-01-06 07:13:35.375 006 12527.15 60.98 54538.62 88888.00 2016-01-06 07:13:35.500 006 12527.23 60.98 54538.62 88888.00 2016-01-06 07:13:35.625 006 12527.30 60.90 54538.60 88888.00 2016-01-06 07:13:35.750 006 12527.30 60.88 54538.60 88888.00 2016-01-06 07:13:35.875 006 12527.20 60.90 54538.57 88888.00 2016-01-06 07:13:36.000 006 12527.15 60.92 54538.57 88888.00 2016-01-06 07:13:36.125 006 12527.15 60.92 54538.57 88888.00 2016-01-06 07:13:36.250 006 12527.20 60.92 54538.57 88888.00 2016-01-06 07:13:36.375 006 12527.23 60.95 54538.57 88888.00 2016-01-06 07:13:36.500 006 12527.15 60.98 54538.60 88888.00 2016-01-06 07:13:36.625 006 12527.10 61.00 54538.57 88888.00 2016-01-06 07:13:36.750 006 12527.08 61.00 54538.57 88888.00 2016-01-06 07:13:36.875 006 12527.10 61.00 54538.60 88888.00 2016-01-06 07:13:37.000 006 12527.12 61.00 54538.60 88888.00 2016-01-06 07:13:37.125 006 12527.15 61.02 54538.55 88888.00 2016-01-06 07:13:37.250 006 12527.15 61.02 54538.60 88888.00 2016-01-06 07:13:37.375 006 12527.10 61.05 54538.57 88888.00 2016-01-06 07:13:37.500 006 12527.08 61.00 54538.57 88888.00 2016-01-06 07:13:37.625 006 12527.05 60.95 54538.55 88888.00 2016-01-06 07:13:37.750 006 12527.12 60.98 54538.57 88888.00 2016-01-06 07:13:37.875 006 12527.17 61.00 54538.55 88888.00 2016-01-06 07:13:38.000 006 12527.20 61.00 54538.57 88888.00 2016-01-06 07:13:38.125 006 12527.15 61.00 54538.57 88888.00 2016-01-06 07:13:38.250 006 12527.10 61.02 54538.60 88888.00 2016-01-06 07:13:38.375 006 12527.08 61.05 54538.60 88888.00 2016-01-06 07:13:38.500 006 12527.02 61.05 54538.60 88888.00 2016-01-06 07:13:38.625 006 12527.02 61.08 54538.60 88888.00 2016-01-06 07:13:38.750 006 12527.02 61.05 54538.55 88888.00 2016-01-06 07:13:38.875 006 12527.00 61.02 54538.55 88888.00 2016-01-06 07:13:39.000 006 12527.02 61.08 54538.57 88888.00 2016-01-06 07:13:39.125 006 12527.00 61.08 54538.57 88888.00 2016-01-06 07:13:39.250 006 12527.00 61.02 54538.55 88888.00 2016-01-06 07:13:39.375 006 12527.08 61.05 54538.55 88888.00 2016-01-06 07:13:39.500 006 12527.12 61.08 54538.55 88888.00 2016-01-06 07:13:39.625 006 12527.08 61.10 54538.53 88888.00 2016-01-06 07:13:39.750 006 12527.02 61.10 54538.53 88888.00 2016-01-06 07:13:39.875 006 12527.05 61.10 54538.55 88888.00 2016-01-06 07:13:40.000 006 12527.05 61.08 54538.53 88888.00 2016-01-06 07:13:40.125 006 12527.05 61.08 54538.55 88888.00 2016-01-06 07:13:40.250 006 12527.08 61.10 54538.57 88888.00 2016-01-06 07:13:40.375 006 12527.10 61.12 54538.55 88888.00 2016-01-06 07:13:40.500 006 12527.10 61.12 54538.60 88888.00 2016-01-06 07:13:40.625 006 12527.05 61.12 54538.57 88888.00 2016-01-06 07:13:40.750 006 12527.08 61.10 54538.57 88888.00 2016-01-06 07:13:40.875 006 12527.08 61.12 54538.55 88888.00 2016-01-06 07:13:41.000 006 12527.00 61.12 54538.55 88888.00 2016-01-06 07:13:41.125 006 12527.02 61.17 54538.57 88888.00 2016-01-06 07:13:41.250 006 12527.05 61.17 54538.57 88888.00 2016-01-06 07:13:41.375 006 12527.12 61.17 54538.57 88888.00 2016-01-06 07:13:41.500 006 12527.08 61.20 54538.55 88888.00 2016-01-06 07:13:41.625 006 12527.00 61.23 54538.53 88888.00 2016-01-06 07:13:41.750 006 12526.98 61.23 54538.53 88888.00 2016-01-06 07:13:41.875 006 12526.95 61.23 54538.55 88888.00 2016-01-06 07:13:42.000 006 12526.90 61.23 54538.53 88888.00 2016-01-06 07:13:42.125 006 12526.92 61.20 54538.55 88888.00 2016-01-06 07:13:42.250 006 12526.90 61.20 54538.55 88888.00 2016-01-06 07:13:42.375 006 12526.88 61.23 54538.55 88888.00 2016-01-06 07:13:42.500 006 12526.85 61.20 54538.55 88888.00 2016-01-06 07:13:42.625 006 12526.95 61.20 54538.53 88888.00 2016-01-06 07:13:42.750 006 12526.95 61.20 54538.55 88888.00 2016-01-06 07:13:42.875 006 12526.92 61.20 54538.55 88888.00 2016-01-06 07:13:43.000 006 12526.92 61.20 54538.50 88888.00 2016-01-06 07:13:43.125 006 12526.98 61.23 54538.53 88888.00 2016-01-06 07:13:43.250 006 12526.95 61.25 54538.55 88888.00 2016-01-06 07:13:43.375 006 12526.95 61.25 54538.53 88888.00 2016-01-06 07:13:43.500 006 12526.98 61.27 54538.55 88888.00 2016-01-06 07:13:43.625 006 12527.00 61.27 54538.53 88888.00 2016-01-06 07:13:43.750 006 12527.00 61.25 54538.55 88888.00 2016-01-06 07:13:43.875 006 12527.00 61.27 54538.55 88888.00 2016-01-06 07:13:44.000 006 12527.00 61.27 54538.53 88888.00 2016-01-06 07:13:44.125 006 12527.02 61.27 54538.53 88888.00 2016-01-06 07:13:44.250 006 12527.00 61.30 54538.55 88888.00 2016-01-06 07:13:44.375 006 12526.95 61.30 54538.53 88888.00 2016-01-06 07:13:44.500 006 12526.90 61.27 54538.53 88888.00 2016-01-06 07:13:44.625 006 12526.83 61.27 54538.53 88888.00 2016-01-06 07:13:44.750 006 12526.83 61.27 54538.53 88888.00 2016-01-06 07:13:44.875 006 12526.90 61.30 54538.53 88888.00 2016-01-06 07:13:45.000 006 12526.92 61.30 54538.53 88888.00 2016-01-06 07:13:45.125 006 12526.85 61.30 54538.50 88888.00 2016-01-06 07:13:45.250 006 12526.83 61.27 54538.50 88888.00 2016-01-06 07:13:45.375 006 12526.83 61.30 54538.53 88888.00 2016-01-06 07:13:45.500 006 12526.80 61.30 54538.53 88888.00 2016-01-06 07:13:45.625 006 12526.77 61.33 54538.53 88888.00 2016-01-06 07:13:45.750 006 12526.80 61.30 54538.53 88888.00 2016-01-06 07:13:45.875 006 12526.83 61.30 54538.53 88888.00 2016-01-06 07:13:46.000 006 12526.85 61.33 54538.55 88888.00 2016-01-06 07:13:46.125 006 12526.85 61.35 54538.53 88888.00 2016-01-06 07:13:46.250 006 12526.80 61.33 54538.53 88888.00 2016-01-06 07:13:46.375 006 12526.88 61.35 54538.55 88888.00 2016-01-06 07:13:46.500 006 12526.88 61.35 54538.55 88888.00 2016-01-06 07:13:46.625 006 12526.85 61.35 54538.53 88888.00 2016-01-06 07:13:46.750 006 12526.80 61.38 54538.53 88888.00 2016-01-06 07:13:46.875 006 12526.83 61.33 54538.53 88888.00 2016-01-06 07:13:47.000 006 12526.88 61.33 54538.50 88888.00 2016-01-06 07:13:47.125 006 12526.90 61.35 54538.50 88888.00 2016-01-06 07:13:47.250 006 12526.83 61.30 54538.50 88888.00 2016-01-06 07:13:47.375 006 12526.83 61.35 54538.50 88888.00 2016-01-06 07:13:47.500 006 12526.85 61.38 54538.50 88888.00 2016-01-06 07:13:47.625 006 12526.88 61.38 54538.50 88888.00 2016-01-06 07:13:47.750 006 12526.88 61.40 54538.50 88888.00 2016-01-06 07:13:47.875 006 12526.85 61.38 54538.53 88888.00 2016-01-06 07:13:48.000 006 12526.83 61.38 54538.50 88888.00 2016-01-06 07:13:48.125 006 12526.80 61.40 54538.53 88888.00 2016-01-06 07:13:48.250 006 12526.85 61.40 54538.53 88888.00 2016-01-06 07:13:48.375 006 12526.80 61.38 54538.50 88888.00 2016-01-06 07:13:48.500 006 12526.83 61.38 54538.53 88888.00 2016-01-06 07:13:48.625 006 12526.83 61.38 54538.50 88888.00 2016-01-06 07:13:48.750 006 12526.83 61.38 54538.50 88888.00 2016-01-06 07:13:48.875 006 12526.83 61.38 54538.53 88888.00 2016-01-06 07:13:49.000 006 12526.80 61.35 54538.47 88888.00 2016-01-06 07:13:49.125 006 12526.83 61.38 54538.50 88888.00 2016-01-06 07:13:49.250 006 12526.85 61.38 54538.50 88888.00 2016-01-06 07:13:49.375 006 12526.80 61.40 54538.47 88888.00 2016-01-06 07:13:49.500 006 12526.73 61.42 54538.50 88888.00 2016-01-06 07:13:49.625 006 12526.73 61.42 54538.47 88888.00 2016-01-06 07:13:49.750 006 12526.77 61.45 54538.47 88888.00 2016-01-06 07:13:49.875 006 12526.80 61.42 54538.47 88888.00 2016-01-06 07:13:50.000 006 12526.75 61.42 54538.47 88888.00 2016-01-06 07:13:50.125 006 12526.75 61.42 54538.45 88888.00 2016-01-06 07:13:50.250 006 12526.75 61.45 54538.47 88888.00 2016-01-06 07:13:50.375 006 12526.77 61.42 54538.47 88888.00 2016-01-06 07:13:50.500 006 12526.83 61.42 54538.47 88888.00 2016-01-06 07:13:50.625 006 12526.83 61.42 54538.47 88888.00 2016-01-06 07:13:50.750 006 12526.77 61.45 54538.47 88888.00 2016-01-06 07:13:50.875 006 12526.73 61.48 54538.47 88888.00 2016-01-06 07:13:51.000 006 12526.70 61.45 54538.43 88888.00 2016-01-06 07:13:51.125 006 12526.73 61.40 54538.45 88888.00 2016-01-06 07:13:51.250 006 12526.73 61.42 54538.50 88888.00 2016-01-06 07:13:51.375 006 12526.80 61.50 54538.47 88888.00 2016-01-06 07:13:51.500 006 12526.73 61.52 54538.47 88888.00 2016-01-06 07:13:51.625 006 12526.65 61.50 54538.47 88888.00 2016-01-06 07:13:51.750 006 12526.65 61.50 54538.45 88888.00 2016-01-06 07:13:51.875 006 12526.67 61.50 54538.47 88888.00 2016-01-06 07:13:52.000 006 12526.70 61.48 54538.43 88888.00 2016-01-06 07:13:52.125 006 12526.65 61.48 54538.43 88888.00 2016-01-06 07:13:52.250 006 12526.73 61.50 54538.50 88888.00 2016-01-06 07:13:52.375 006 12526.80 61.52 54538.47 88888.00 2016-01-06 07:13:52.500 006 12526.73 61.55 54538.45 88888.00 2016-01-06 07:13:52.625 006 12526.65 61.58 54538.45 88888.00 2016-01-06 07:13:52.750 006 12526.67 61.58 54538.45 88888.00 2016-01-06 07:13:52.875 006 12526.65 61.50 54538.45 88888.00 2016-01-06 07:13:53.000 006 12526.62 61.52 54538.45 88888.00 2016-01-06 07:13:53.125 006 12526.70 61.55 54538.45 88888.00 2016-01-06 07:13:53.250 006 12526.67 61.55 54538.45 88888.00 2016-01-06 07:13:53.375 006 12526.70 61.55 54538.43 88888.00 2016-01-06 07:13:53.500 006 12526.67 61.52 54538.43 88888.00 2016-01-06 07:13:53.625 006 12526.65 61.55 54538.45 88888.00 2016-01-06 07:13:53.750 006 12526.62 61.58 54538.43 88888.00 2016-01-06 07:13:53.875 006 12526.55 61.58 54538.43 88888.00 2016-01-06 07:13:54.000 006 12526.55 61.58 54538.43 88888.00 2016-01-06 07:13:54.125 006 12526.62 61.55 54538.43 88888.00 2016-01-06 07:13:54.250 006 12526.65 61.55 54538.43 88888.00 2016-01-06 07:13:54.375 006 12526.67 61.55 54538.43 88888.00 2016-01-06 07:13:54.500 006 12526.60 61.55 54538.40 88888.00 2016-01-06 07:13:54.625 006 12526.55 61.55 54538.40 88888.00 2016-01-06 07:13:54.750 006 12526.60 61.58 54538.40 88888.00 2016-01-06 07:13:54.875 006 12526.55 61.58 54538.38 88888.00 2016-01-06 07:13:55.000 006 12526.45 61.58 54538.38 88888.00 2016-01-06 07:13:55.125 006 12526.48 61.58 54538.38 88888.00 2016-01-06 07:13:55.250 006 12526.48 61.60 54538.38 88888.00 2016-01-06 07:13:55.375 006 12526.48 61.62 54538.40 88888.00 2016-01-06 07:13:55.500 006 12526.48 61.60 54538.38 88888.00 2016-01-06 07:13:55.625 006 12526.50 61.62 54538.40 88888.00 2016-01-06 07:13:55.750 006 12526.55 61.65 54538.40 88888.00 2016-01-06 07:13:55.875 006 12526.52 61.65 54538.38 88888.00 2016-01-06 07:13:56.000 006 12526.52 61.62 54538.40 88888.00 2016-01-06 07:13:56.125 006 12526.48 61.62 54538.40 88888.00 2016-01-06 07:13:56.250 006 12526.45 61.62 54538.43 88888.00 2016-01-06 07:13:56.375 006 12526.50 61.62 54538.40 88888.00 2016-01-06 07:13:56.500 006 12526.48 61.62 54538.38 88888.00 2016-01-06 07:13:56.625 006 12526.48 61.65 54538.38 88888.00 2016-01-06 07:13:56.750 006 12526.45 61.70 54538.38 88888.00 2016-01-06 07:13:56.875 006 12526.45 61.73 54538.38 88888.00 2016-01-06 07:13:57.000 006 12526.45 61.75 54538.38 88888.00 2016-01-06 07:13:57.125 006 12526.50 61.75 54538.40 88888.00 2016-01-06 07:13:57.250 006 12526.50 61.73 54538.40 88888.00 2016-01-06 07:13:57.375 006 12526.50 61.75 54538.43 88888.00 2016-01-06 07:13:57.500 006 12526.50 61.77 54538.43 88888.00 2016-01-06 07:13:57.625 006 12526.48 61.73 54538.43 88888.00 2016-01-06 07:13:57.750 006 12526.48 61.73 54538.40 88888.00 2016-01-06 07:13:57.875 006 12526.48 61.73 54538.40 88888.00 2016-01-06 07:13:58.000 006 12526.48 61.75 54538.35 88888.00 2016-01-06 07:13:58.125 006 12526.45 61.75 54538.38 88888.00 2016-01-06 07:13:58.250 006 12526.48 61.75 54538.38 88888.00 2016-01-06 07:13:58.375 006 12526.50 61.75 54538.38 88888.00 2016-01-06 07:13:58.500 006 12526.48 61.75 54538.38 88888.00 2016-01-06 07:13:58.625 006 12526.45 61.75 54538.38 88888.00 2016-01-06 07:13:58.750 006 12526.42 61.73 54538.35 88888.00 2016-01-06 07:13:58.875 006 12526.40 61.73 54538.35 88888.00 2016-01-06 07:13:59.000 006 12526.38 61.73 54538.35 88888.00 2016-01-06 07:13:59.125 006 12526.40 61.73 54538.38 88888.00 2016-01-06 07:13:59.250 006 12526.38 61.75 54538.38 88888.00 2016-01-06 07:13:59.375 006 12526.42 61.75 54538.35 88888.00 2016-01-06 07:13:59.500 006 12526.48 61.77 54538.35 88888.00 2016-01-06 07:13:59.625 006 12526.45 61.77 54538.35 88888.00 2016-01-06 07:13:59.750 006 12526.42 61.75 54538.38 88888.00 2016-01-06 07:13:59.875 006 12526.35 61.75 54538.38 88888.00 2016-01-06 07:14:00.000 006 12526.38 61.77 54538.40 88888.00 2016-01-06 07:14:00.125 006 12526.38 61.75 54538.40 88888.00 2016-01-06 07:14:00.250 006 12526.33 61.75 54538.38 88888.00 2016-01-06 07:14:00.375 006 12526.33 61.80 54538.38 88888.00 2016-01-06 07:14:00.500 006 12526.35 61.83 54538.38 88888.00 2016-01-06 07:14:00.625 006 12526.35 61.85 54538.38 88888.00 2016-01-06 07:14:00.750 006 12526.35 61.83 54538.38 88888.00 2016-01-06 07:14:00.875 006 12526.35 61.80 54538.32 88888.00 2016-01-06 07:14:01.000 006 12526.35 61.85 54538.35 88888.00 2016-01-06 07:14:01.125 006 12526.33 61.83 54538.38 88888.00 2016-01-06 07:14:01.250 006 12526.30 61.83 54538.40 88888.00 2016-01-06 07:14:01.375 006 12526.30 61.85 54538.40 88888.00 2016-01-06 07:14:01.500 006 12526.30 61.83 54538.40 88888.00 2016-01-06 07:14:01.625 006 12526.30 61.83 54538.38 88888.00 2016-01-06 07:14:01.750 006 12526.30 61.88 54538.38 88888.00 2016-01-06 07:14:01.875 006 12526.25 61.88 54538.35 88888.00 2016-01-06 07:14:02.000 006 12526.27 61.85 54538.32 88888.00 2016-01-06 07:14:02.125 006 12526.27 61.88 54538.35 88888.00 2016-01-06 07:14:02.250 006 12526.30 61.90 54538.35 88888.00 2016-01-06 07:14:02.375 006 12526.30 61.92 54538.35 88888.00 2016-01-06 07:14:02.500 006 12526.27 61.92 54538.35 88888.00 2016-01-06 07:14:02.625 006 12526.25 61.92 54538.35 88888.00 2016-01-06 07:14:02.750 006 12526.23 61.92 54538.32 88888.00 2016-01-06 07:14:02.875 006 12526.27 61.95 54538.32 88888.00 2016-01-06 07:14:03.000 006 12526.33 61.95 54538.32 88888.00 2016-01-06 07:14:03.125 006 12526.30 61.95 54538.35 88888.00 2016-01-06 07:14:03.250 006 12526.30 61.95 54538.32 88888.00 2016-01-06 07:14:03.375 006 12526.30 61.98 54538.32 88888.00 2016-01-06 07:14:03.500 006 12526.25 62.00 54538.35 88888.00 2016-01-06 07:14:03.625 006 12526.27 61.98 54538.38 88888.00 2016-01-06 07:14:03.750 006 12526.27 61.98 54538.35 88888.00 2016-01-06 07:14:03.875 006 12526.25 61.98 54538.35 88888.00 2016-01-06 07:14:04.000 006 12526.30 61.98 54538.35 88888.00 2016-01-06 07:14:04.125 006 12526.33 61.98 54538.35 88888.00 2016-01-06 07:14:04.250 006 12526.23 61.98 54538.32 88888.00 2016-01-06 07:14:04.375 006 12526.23 62.00 54538.35 88888.00 2016-01-06 07:14:04.500 006 12526.23 62.00 54538.32 88888.00 2016-01-06 07:14:04.625 006 12526.25 61.95 54538.30 88888.00 2016-01-06 07:14:04.750 006 12526.20 61.95 54538.32 88888.00 2016-01-06 07:14:04.875 006 12526.20 62.02 54538.35 88888.00 2016-01-06 07:14:05.000 006 12526.20 62.02 54538.32 88888.00 2016-01-06 07:14:05.125 006 12526.23 62.05 54538.35 88888.00 2016-01-06 07:14:05.250 006 12526.17 62.02 54538.35 88888.00 2016-01-06 07:14:05.375 006 12526.17 61.98 54538.32 88888.00 2016-01-06 07:14:05.500 006 12526.23 62.08 54538.30 88888.00 2016-01-06 07:14:05.625 006 12526.20 62.08 54538.32 88888.00 2016-01-06 07:14:05.750 006 12526.15 62.08 54538.32 88888.00 2016-01-06 07:14:05.875 006 12526.15 62.05 54538.32 88888.00 2016-01-06 07:14:06.000 006 12526.15 62.02 54538.28 88888.00 2016-01-06 07:14:06.125 006 12526.12 62.02 54538.30 88888.00 2016-01-06 07:14:06.250 006 12526.12 62.05 54538.32 88888.00 2016-01-06 07:14:06.375 006 12526.20 62.05 54538.32 88888.00 2016-01-06 07:14:06.500 006 12526.15 62.05 54538.30 88888.00 2016-01-06 07:14:06.625 006 12526.10 62.02 54538.28 88888.00 2016-01-06 07:14:06.750 006 12526.05 62.05 54538.28 88888.00 2016-01-06 07:14:06.875 006 12526.05 62.08 54538.32 88888.00 2016-01-06 07:14:07.000 006 12526.08 62.08 54538.32 88888.00 2016-01-06 07:14:07.125 006 12526.02 62.08 54538.32 88888.00 2016-01-06 07:14:07.250 006 12526.02 62.08 54538.30 88888.00 2016-01-06 07:14:07.375 006 12526.10 62.10 54538.28 88888.00 2016-01-06 07:14:07.500 006 12526.17 62.12 54538.28 88888.00 2016-01-06 07:14:07.625 006 12526.15 62.12 54538.30 88888.00 2016-01-06 07:14:07.750 006 12526.10 62.12 54538.30 88888.00 2016-01-06 07:14:07.875 006 12526.08 62.10 54538.30 88888.00 2016-01-06 07:14:08.000 006 12526.15 62.12 54538.28 88888.00 2016-01-06 07:14:08.125 006 12526.10 62.15 54538.28 88888.00 2016-01-06 07:14:08.250 006 12526.05 62.12 54538.30 88888.00 2016-01-06 07:14:08.375 006 12526.10 62.12 54538.30 88888.00 2016-01-06 07:14:08.500 006 12526.02 62.17 54538.30 88888.00 2016-01-06 07:14:08.625 006 12526.05 62.15 54538.28 88888.00 2016-01-06 07:14:08.750 006 12526.00 62.15 54538.25 88888.00 2016-01-06 07:14:08.875 006 12525.98 62.15 54538.25 88888.00 2016-01-06 07:14:09.000 006 12526.05 62.15 54538.25 88888.00 2016-01-06 07:14:09.125 006 12526.00 62.17 54538.25 88888.00 2016-01-06 07:14:09.250 006 12526.02 62.20 54538.28 88888.00 2016-01-06 07:14:09.375 006 12526.02 62.23 54538.25 88888.00 2016-01-06 07:14:09.500 006 12526.02 62.23 54538.25 88888.00 2016-01-06 07:14:09.625 006 12526.05 62.23 54538.25 88888.00 2016-01-06 07:14:09.750 006 12526.02 62.23 54538.28 88888.00 2016-01-06 07:14:09.875 006 12526.00 62.17 54538.28 88888.00 2016-01-06 07:14:10.000 006 12526.00 62.20 54538.22 88888.00 2016-01-06 07:14:10.125 006 12526.00 62.15 54538.22 88888.00 2016-01-06 07:14:10.250 006 12526.02 62.17 54538.20 88888.00 2016-01-06 07:14:10.375 006 12526.05 62.20 54538.22 88888.00 2016-01-06 07:14:10.500 006 12525.95 62.25 54538.20 88888.00 2016-01-06 07:14:10.625 006 12525.98 62.23 54538.20 88888.00 2016-01-06 07:14:10.750 006 12525.98 62.20 54538.22 88888.00 2016-01-06 07:14:10.875 006 12525.95 62.23 54538.22 88888.00 2016-01-06 07:14:11.000 006 12525.85 62.23 54538.22 88888.00 2016-01-06 07:14:11.125 006 12525.83 62.17 54538.22 88888.00 2016-01-06 07:14:11.250 006 12525.85 62.15 54538.18 88888.00 2016-01-06 07:14:11.375 006 12525.90 62.20 54538.18 88888.00 2016-01-06 07:14:11.500 006 12525.95 62.25 54538.20 88888.00 2016-01-06 07:14:11.625 006 12525.90 62.25 54538.20 88888.00 2016-01-06 07:14:11.750 006 12525.90 62.23 54538.22 88888.00 2016-01-06 07:14:11.875 006 12525.92 62.25 54538.22 88888.00 2016-01-06 07:14:12.000 006 12525.95 62.25 54538.18 88888.00 2016-01-06 07:14:12.125 006 12525.95 62.27 54538.20 88888.00 2016-01-06 07:14:12.250 006 12525.92 62.25 54538.20 88888.00 2016-01-06 07:14:12.375 006 12525.95 62.27 54538.22 88888.00 2016-01-06 07:14:12.500 006 12525.98 62.25 54538.20 88888.00 2016-01-06 07:14:12.625 006 12525.90 62.25 54538.18 88888.00 2016-01-06 07:14:12.750 006 12525.90 62.25 54538.15 88888.00 2016-01-06 07:14:12.875 006 12525.90 62.23 54538.18 88888.00 2016-01-06 07:14:13.000 006 12525.92 62.25 54538.20 88888.00 2016-01-06 07:14:13.125 006 12525.95 62.27 54538.25 88888.00 2016-01-06 07:14:13.250 006 12525.95 62.27 54538.22 88888.00 2016-01-06 07:14:13.375 006 12525.95 62.27 54538.22 88888.00 2016-01-06 07:14:13.500 006 12525.90 62.25 54538.22 88888.00 2016-01-06 07:14:13.625 006 12525.85 62.25 54538.22 88888.00 2016-01-06 07:14:13.750 006 12525.85 62.30 54538.20 88888.00 2016-01-06 07:14:13.875 006 12525.90 62.30 54538.20 88888.00 2016-01-06 07:14:14.000 006 12525.88 62.30 54538.22 88888.00 2016-01-06 07:14:14.125 006 12525.88 62.27 54538.20 88888.00 2016-01-06 07:14:14.250 006 12525.90 62.27 54538.20 88888.00 2016-01-06 07:14:14.375 006 12525.92 62.27 54538.20 88888.00 2016-01-06 07:14:14.500 006 12525.98 62.30 54538.18 88888.00 2016-01-06 07:14:14.625 006 12525.95 62.30 54538.20 88888.00 2016-01-06 07:14:14.750 006 12525.90 62.27 54538.20 88888.00 2016-01-06 07:14:14.875 006 12525.83 62.30 54538.18 88888.00 2016-01-06 07:14:15.000 006 12525.88 62.30 54538.15 88888.00 2016-01-06 07:14:15.125 006 12525.95 62.30 54538.15 88888.00 2016-01-06 07:14:15.250 006 12525.98 62.30 54538.18 88888.00 2016-01-06 07:14:15.375 006 12525.92 62.30 54538.15 88888.00 2016-01-06 07:14:15.500 006 12525.90 62.30 54538.15 88888.00 2016-01-06 07:14:15.625 006 12525.90 62.30 54538.18 88888.00 2016-01-06 07:14:15.750 006 12525.95 62.27 54538.18 88888.00 2016-01-06 07:14:15.875 006 12525.92 62.20 54538.15 88888.00 2016-01-06 07:14:16.000 006 12525.83 62.25 54538.12 88888.00 2016-01-06 07:14:16.125 006 12525.85 62.30 54538.18 88888.00 2016-01-06 07:14:16.250 006 12525.92 62.27 54538.15 88888.00 2016-01-06 07:14:16.375 006 12526.05 62.27 54538.15 88888.00 2016-01-06 07:14:16.500 006 12525.98 62.25 54538.15 88888.00 2016-01-06 07:14:16.625 006 12525.95 62.27 54538.10 88888.00 2016-01-06 07:14:16.750 006 12525.92 62.27 54538.10 88888.00 2016-01-06 07:14:16.875 006 12525.98 62.23 54538.10 88888.00 2016-01-06 07:14:17.000 006 12525.98 62.23 54538.10 88888.00 2016-01-06 07:14:17.125 006 12525.95 62.30 54538.15 88888.00 2016-01-06 07:14:17.250 006 12525.90 62.27 54538.15 88888.00 2016-01-06 07:14:17.375 006 12525.88 62.30 54538.15 88888.00 2016-01-06 07:14:17.500 006 12525.88 62.27 54538.12 88888.00 2016-01-06 07:14:17.625 006 12525.88 62.33 54538.12 88888.00 2016-01-06 07:14:17.750 006 12525.88 62.30 54538.12 88888.00 2016-01-06 07:14:17.875 006 12525.95 62.27 54538.12 88888.00 2016-01-06 07:14:18.000 006 12525.90 62.30 54538.12 88888.00 2016-01-06 07:14:18.125 006 12525.90 62.33 54538.12 88888.00 2016-01-06 07:14:18.250 006 12525.90 62.33 54538.12 88888.00 2016-01-06 07:14:18.375 006 12525.92 62.30 54538.12 88888.00 2016-01-06 07:14:18.500 006 12525.95 62.33 54538.12 88888.00 2016-01-06 07:14:18.625 006 12525.92 62.27 54538.07 88888.00 2016-01-06 07:14:18.750 006 12525.95 62.33 54538.07 88888.00 2016-01-06 07:14:18.875 006 12525.90 62.35 54538.10 88888.00 2016-01-06 07:14:19.000 006 12525.90 62.27 54538.07 88888.00 2016-01-06 07:14:19.125 006 12525.95 62.27 54538.10 88888.00 2016-01-06 07:14:19.250 006 12525.95 62.25 54538.10 88888.00 2016-01-06 07:14:19.375 006 12525.92 62.27 54538.10 88888.00 2016-01-06 07:14:19.500 006 12525.98 62.27 54538.07 88888.00 2016-01-06 07:14:19.625 006 12526.00 62.30 54538.10 88888.00 2016-01-06 07:14:19.750 006 12525.90 62.27 54538.10 88888.00 2016-01-06 07:14:19.875 006 12525.83 62.30 54538.07 88888.00 2016-01-06 07:14:20.000 006 12525.92 62.27 54538.05 88888.00 2016-01-06 07:14:20.125 006 12525.92 62.23 54538.05 88888.00 2016-01-06 07:14:20.250 006 12525.88 62.23 54538.05 88888.00 2016-01-06 07:14:20.375 006 12525.88 62.25 54538.07 88888.00 2016-01-06 07:14:20.500 006 12525.83 62.27 54538.07 88888.00 2016-01-06 07:14:20.625 006 12525.80 62.30 54538.05 88888.00 2016-01-06 07:14:20.750 006 12525.85 62.30 54538.07 88888.00 2016-01-06 07:14:20.875 006 12525.88 62.30 54538.05 88888.00 2016-01-06 07:14:21.000 006 12525.88 62.30 54538.03 88888.00 2016-01-06 07:14:21.125 006 12525.88 62.30 54538.03 88888.00 2016-01-06 07:14:21.250 006 12525.85 62.25 54538.03 88888.00 2016-01-06 07:14:21.375 006 12525.83 62.27 54538.03 88888.00 2016-01-06 07:14:21.500 006 12525.80 62.30 54538.05 88888.00 2016-01-06 07:14:21.625 006 12525.85 62.30 54538.03 88888.00 2016-01-06 07:14:21.750 006 12525.90 62.27 54538.03 88888.00 2016-01-06 07:14:21.875 006 12525.88 62.23 54538.03 88888.00 2016-01-06 07:14:22.000 006 12525.83 62.25 54538.03 88888.00 2016-01-06 07:14:22.125 006 12525.85 62.25 54538.03 88888.00 2016-01-06 07:14:22.250 006 12525.90 62.23 54538.00 88888.00 2016-01-06 07:14:22.375 006 12525.92 62.23 54537.97 88888.00 2016-01-06 07:14:22.500 006 12525.92 62.25 54537.97 88888.00 2016-01-06 07:14:22.625 006 12525.90 62.23 54538.00 88888.00 2016-01-06 07:14:22.750 006 12525.88 62.27 54538.00 88888.00 2016-01-06 07:14:22.875 006 12525.85 62.25 54537.97 88888.00 2016-01-06 07:14:23.000 006 12525.80 62.23 54537.97 88888.00 2016-01-06 07:14:23.125 006 12525.77 62.23 54538.00 88888.00 2016-01-06 07:14:23.250 006 12525.83 62.20 54538.03 88888.00 2016-01-06 07:14:23.375 006 12525.95 62.25 54538.03 88888.00 2016-01-06 07:14:23.500 006 12525.90 62.25 54538.00 88888.00 2016-01-06 07:14:23.625 006 12525.85 62.23 54537.97 88888.00 2016-01-06 07:14:23.750 006 12525.83 62.20 54537.97 88888.00 2016-01-06 07:14:23.875 006 12525.83 62.25 54537.97 88888.00 2016-01-06 07:14:24.000 006 12525.85 62.23 54538.00 88888.00 2016-01-06 07:14:24.125 006 12525.88 62.20 54538.00 88888.00 2016-01-06 07:14:24.250 006 12525.85 62.23 54538.00 88888.00 2016-01-06 07:14:24.375 006 12525.85 62.20 54537.97 88888.00 2016-01-06 07:14:24.500 006 12525.80 62.20 54537.97 88888.00 2016-01-06 07:14:24.625 006 12525.83 62.17 54537.97 88888.00 2016-01-06 07:14:24.750 006 12525.88 62.15 54538.00 88888.00 2016-01-06 07:14:24.875 006 12525.85 62.17 54537.95 88888.00 2016-01-06 07:14:25.000 006 12525.83 62.12 54537.97 88888.00 2016-01-06 07:14:25.125 006 12525.80 62.15 54538.00 88888.00 2016-01-06 07:14:25.250 006 12525.83 62.17 54538.00 88888.00 2016-01-06 07:14:25.375 006 12525.85 62.15 54537.97 88888.00 2016-01-06 07:14:25.500 006 12525.85 62.17 54537.95 88888.00 2016-01-06 07:14:25.625 006 12525.77 62.17 54537.95 88888.00 2016-01-06 07:14:25.750 006 12525.75 62.17 54537.97 88888.00 2016-01-06 07:14:25.875 006 12525.80 62.17 54537.95 88888.00 2016-01-06 07:14:26.000 006 12525.83 62.15 54537.90 88888.00 2016-01-06 07:14:26.125 006 12525.80 62.27 54537.93 88888.00 2016-01-06 07:14:26.250 006 12525.80 62.27 54537.93 88888.00 2016-01-06 07:14:26.375 006 12525.83 62.23 54537.95 88888.00 2016-01-06 07:14:26.500 006 12525.85 62.17 54537.93 88888.00 2016-01-06 07:14:26.625 006 12525.88 62.23 54537.90 88888.00 2016-01-06 07:14:26.750 006 12525.90 62.25 54537.93 88888.00 2016-01-06 07:14:26.875 006 12525.83 62.23 54537.93 88888.00 2016-01-06 07:14:27.000 006 12525.77 62.20 54537.93 88888.00 2016-01-06 07:14:27.125 006 12525.80 62.15 54537.95 88888.00 2016-01-06 07:14:27.250 006 12525.77 62.15 54537.95 88888.00 2016-01-06 07:14:27.375 006 12525.77 62.17 54537.93 88888.00 2016-01-06 07:14:27.500 006 12525.77 62.23 54537.93 88888.00 2016-01-06 07:14:27.625 006 12525.77 62.23 54537.93 88888.00 2016-01-06 07:14:27.750 006 12525.77 62.23 54537.95 88888.00 2016-01-06 07:14:27.875 006 12525.75 62.23 54537.95 88888.00 2016-01-06 07:14:28.000 006 12525.67 62.20 54537.93 88888.00 2016-01-06 07:14:28.125 006 12525.75 62.17 54537.88 88888.00 2016-01-06 07:14:28.250 006 12525.73 62.20 54537.90 88888.00 2016-01-06 07:14:28.375 006 12525.80 62.20 54537.90 88888.00 2016-01-06 07:14:28.500 006 12525.90 62.23 54537.90 88888.00 2016-01-06 07:14:28.625 006 12525.83 62.20 54537.90 88888.00 2016-01-06 07:14:28.750 006 12525.67 62.17 54537.88 88888.00 2016-01-06 07:14:28.875 006 12525.70 62.20 54537.88 88888.00 2016-01-06 07:14:29.000 006 12525.67 62.20 54537.88 88888.00 2016-01-06 07:14:29.125 006 12525.70 62.23 54537.90 88888.00 2016-01-06 07:14:29.250 006 12525.70 62.23 54537.90 88888.00 2016-01-06 07:14:29.375 006 12525.73 62.23 54537.88 88888.00 2016-01-06 07:14:29.500 006 12525.73 62.20 54537.88 88888.00 2016-01-06 07:14:29.625 006 12525.73 62.20 54537.90 88888.00 2016-01-06 07:14:29.750 006 12525.70 62.20 54537.90 88888.00 2016-01-06 07:14:29.875 006 12525.62 62.17 54537.90 88888.00 2016-01-06 07:14:30.000 006 12525.62 62.20 54537.88 88888.00 2016-01-06 07:14:30.125 006 12525.65 62.23 54537.93 88888.00 2016-01-06 07:14:30.250 006 12525.62 62.23 54537.90 88888.00 2016-01-06 07:14:30.375 006 12525.60 62.23 54537.88 88888.00 2016-01-06 07:14:30.500 006 12525.62 62.23 54537.90 88888.00 2016-01-06 07:14:30.625 006 12525.67 62.20 54537.88 88888.00 2016-01-06 07:14:30.750 006 12525.73 62.25 54537.88 88888.00 2016-01-06 07:14:30.875 006 12525.73 62.25 54537.88 88888.00 2016-01-06 07:14:31.000 006 12525.67 62.17 54537.85 88888.00 2016-01-06 07:14:31.125 006 12525.67 62.17 54537.85 88888.00 2016-01-06 07:14:31.250 006 12525.67 62.17 54537.88 88888.00 2016-01-06 07:14:31.375 006 12525.67 62.23 54537.85 88888.00 2016-01-06 07:14:31.500 006 12525.65 62.23 54537.82 88888.00 2016-01-06 07:14:31.625 006 12525.60 62.20 54537.80 88888.00 2016-01-06 07:14:31.750 006 12525.60 62.17 54537.82 88888.00 2016-01-06 07:14:31.875 006 12525.60 62.20 54537.82 88888.00 2016-01-06 07:14:32.000 006 12525.62 62.25 54537.82 88888.00 2016-01-06 07:14:32.125 006 12525.65 62.30 54537.85 88888.00 2016-01-06 07:14:32.250 006 12525.60 62.27 54537.85 88888.00 2016-01-06 07:14:32.375 006 12525.58 62.27 54537.82 88888.00 2016-01-06 07:14:32.500 006 12525.58 62.25 54537.80 88888.00 2016-01-06 07:14:32.625 006 12525.55 62.27 54537.80 88888.00 2016-01-06 07:14:32.750 006 12525.58 62.27 54537.82 88888.00 2016-01-06 07:14:32.875 006 12525.62 62.27 54537.82 88888.00 2016-01-06 07:14:33.000 006 12525.62 62.30 54537.80 88888.00 2016-01-06 07:14:33.125 006 12525.62 62.33 54537.82 88888.00 2016-01-06 07:14:33.250 006 12525.62 62.30 54537.82 88888.00 2016-01-06 07:14:33.375 006 12525.62 62.30 54537.82 88888.00 2016-01-06 07:14:33.500 006 12525.62 62.27 54537.82 88888.00 2016-01-06 07:14:33.625 006 12525.65 62.25 54537.82 88888.00 2016-01-06 07:14:33.750 006 12525.62 62.23 54537.82 88888.00 2016-01-06 07:14:33.875 006 12525.60 62.23 54537.82 88888.00 2016-01-06 07:14:34.000 006 12525.55 62.23 54537.82 88888.00 2016-01-06 07:14:34.125 006 12525.60 62.27 54537.82 88888.00 2016-01-06 07:14:34.250 006 12525.60 62.27 54537.80 88888.00 2016-01-06 07:14:34.375 006 12525.58 62.27 54537.80 88888.00 2016-01-06 07:14:34.500 006 12525.55 62.27 54537.80 88888.00 2016-01-06 07:14:34.625 006 12525.58 62.25 54537.80 88888.00 2016-01-06 07:14:34.750 006 12525.55 62.25 54537.82 88888.00 2016-01-06 07:14:34.875 006 12525.55 62.25 54537.80 88888.00 2016-01-06 07:14:35.000 006 12525.55 62.23 54537.80 88888.00 2016-01-06 07:14:35.125 006 12525.60 62.23 54537.82 88888.00 2016-01-06 07:14:35.250 006 12525.58 62.23 54537.82 88888.00 2016-01-06 07:14:35.375 006 12525.58 62.25 54537.82 88888.00 2016-01-06 07:14:35.500 006 12525.58 62.20 54537.80 88888.00 2016-01-06 07:14:35.625 006 12525.58 62.20 54537.80 88888.00 2016-01-06 07:14:35.750 006 12525.58 62.23 54537.82 88888.00 2016-01-06 07:14:35.875 006 12525.62 62.23 54537.78 88888.00 2016-01-06 07:14:36.000 006 12525.65 62.25 54537.80 88888.00 2016-01-06 07:14:36.125 006 12525.60 62.25 54537.78 88888.00 2016-01-06 07:14:36.250 006 12525.55 62.20 54537.80 88888.00 2016-01-06 07:14:36.375 006 12525.45 62.20 54537.80 88888.00 2016-01-06 07:14:36.500 006 12525.45 62.23 54537.80 88888.00 2016-01-06 07:14:36.625 006 12525.52 62.23 54537.80 88888.00 2016-01-06 07:14:36.750 006 12525.52 62.23 54537.80 88888.00 2016-01-06 07:14:36.875 006 12525.48 62.20 54537.78 88888.00 2016-01-06 07:14:37.000 006 12525.45 62.20 54537.78 88888.00 2016-01-06 07:14:37.125 006 12525.48 62.25 54537.75 88888.00 2016-01-06 07:14:37.250 006 12525.45 62.25 54537.78 88888.00 2016-01-06 07:14:37.375 006 12525.42 62.27 54537.78 88888.00 2016-01-06 07:14:37.500 006 12525.42 62.25 54537.75 88888.00 2016-01-06 07:14:37.625 006 12525.45 62.25 54537.75 88888.00 2016-01-06 07:14:37.750 006 12525.42 62.25 54537.75 88888.00 2016-01-06 07:14:37.875 006 12525.42 62.23 54537.78 88888.00 2016-01-06 07:14:38.000 006 12525.48 62.23 54537.75 88888.00 2016-01-06 07:14:38.125 006 12525.45 62.20 54537.75 88888.00 2016-01-06 07:14:38.250 006 12525.38 62.20 54537.75 88888.00 2016-01-06 07:14:38.375 006 12525.40 62.23 54537.75 88888.00 2016-01-06 07:14:38.500 006 12525.42 62.23 54537.78 88888.00 2016-01-06 07:14:38.625 006 12525.35 62.25 54537.78 88888.00 2016-01-06 07:14:38.750 006 12525.38 62.27 54537.75 88888.00 2016-01-06 07:14:38.875 006 12525.40 62.30 54537.75 88888.00 2016-01-06 07:14:39.000 006 12525.45 62.30 54537.72 88888.00 2016-01-06 07:14:39.125 006 12525.45 62.27 54537.75 88888.00 2016-01-06 07:14:39.250 006 12525.42 62.25 54537.75 88888.00 2016-01-06 07:14:39.375 006 12525.45 62.33 54537.75 88888.00 2016-01-06 07:14:39.500 006 12525.52 62.30 54537.75 88888.00 2016-01-06 07:14:39.625 006 12525.60 62.30 54537.75 88888.00 2016-01-06 07:14:39.750 006 12525.55 62.27 54537.75 88888.00 2016-01-06 07:14:39.875 006 12525.45 62.33 54537.72 88888.00 2016-01-06 07:14:40.000 006 12525.42 62.30 54537.72 88888.00 2016-01-06 07:14:40.125 006 12525.42 62.27 54537.70 88888.00 2016-01-06 07:14:40.250 006 12525.50 62.30 54537.72 88888.00 2016-01-06 07:14:40.375 006 12525.52 62.35 54537.72 88888.00 2016-01-06 07:14:40.500 006 12525.50 62.35 54537.72 88888.00 2016-01-06 07:14:40.625 006 12525.48 62.33 54537.70 88888.00 2016-01-06 07:14:40.750 006 12525.45 62.27 54537.70 88888.00 2016-01-06 07:14:40.875 006 12525.48 62.30 54537.70 88888.00 2016-01-06 07:14:41.000 006 12525.52 62.30 54537.70 88888.00 2016-01-06 07:14:41.125 006 12525.55 62.33 54537.70 88888.00 2016-01-06 07:14:41.250 006 12525.50 62.33 54537.70 88888.00 2016-01-06 07:14:41.375 006 12525.48 62.30 54537.70 88888.00 2016-01-06 07:14:41.500 006 12525.58 62.27 54537.70 88888.00 2016-01-06 07:14:41.625 006 12525.55 62.30 54537.70 88888.00 2016-01-06 07:14:41.750 006 12525.52 62.30 54537.70 88888.00 2016-01-06 07:14:41.875 006 12525.52 62.27 54537.68 88888.00 2016-01-06 07:14:42.000 006 12525.52 62.30 54537.68 88888.00 2016-01-06 07:14:42.125 006 12525.50 62.33 54537.68 88888.00 2016-01-06 07:14:42.250 006 12525.42 62.30 54537.70 88888.00 2016-01-06 07:14:42.375 006 12525.40 62.33 54537.70 88888.00 2016-01-06 07:14:42.500 006 12525.40 62.33 54537.70 88888.00 2016-01-06 07:14:42.625 006 12525.45 62.30 54537.70 88888.00 2016-01-06 07:14:42.750 006 12525.50 62.30 54537.70 88888.00 2016-01-06 07:14:42.875 006 12525.48 62.30 54537.70 88888.00 2016-01-06 07:14:43.000 006 12525.48 62.30 54537.68 88888.00 2016-01-06 07:14:43.125 006 12525.48 62.27 54537.68 88888.00 2016-01-06 07:14:43.250 006 12525.48 62.25 54537.70 88888.00 2016-01-06 07:14:43.375 006 12525.45 62.27 54537.70 88888.00 2016-01-06 07:14:43.500 006 12525.45 62.33 54537.70 88888.00 2016-01-06 07:14:43.625 006 12525.48 62.30 54537.65 88888.00 2016-01-06 07:14:43.750 006 12525.50 62.30 54537.62 88888.00 2016-01-06 07:14:43.875 006 12525.50 62.30 54537.65 88888.00 2016-01-06 07:14:44.000 006 12525.50 62.30 54537.65 88888.00 2016-01-06 07:14:44.125 006 12525.45 62.33 54537.65 88888.00 2016-01-06 07:14:44.250 006 12525.50 62.27 54537.68 88888.00 2016-01-06 07:14:44.375 006 12525.58 62.30 54537.65 88888.00 2016-01-06 07:14:44.500 006 12525.50 62.30 54537.62 88888.00 2016-01-06 07:14:44.625 006 12525.45 62.33 54537.65 88888.00 2016-01-06 07:14:44.750 006 12525.45 62.30 54537.65 88888.00 2016-01-06 07:14:44.875 006 12525.50 62.30 54537.65 88888.00 2016-01-06 07:14:45.000 006 12525.52 62.27 54537.62 88888.00 2016-01-06 07:14:45.125 006 12525.52 62.25 54537.65 88888.00 2016-01-06 07:14:45.250 006 12525.48 62.27 54537.62 88888.00 2016-01-06 07:14:45.375 006 12525.50 62.27 54537.65 88888.00 2016-01-06 07:14:45.500 006 12525.50 62.33 54537.62 88888.00 2016-01-06 07:14:45.625 006 12525.50 62.33 54537.60 88888.00 2016-01-06 07:14:45.750 006 12525.55 62.30 54537.60 88888.00 2016-01-06 07:14:45.875 006 12525.45 62.27 54537.60 88888.00 2016-01-06 07:14:46.000 006 12525.38 62.25 54537.57 88888.00 2016-01-06 07:14:46.125 006 12525.38 62.25 54537.60 88888.00 2016-01-06 07:14:46.250 006 12525.40 62.25 54537.60 88888.00 2016-01-06 07:14:46.375 006 12525.45 62.30 54537.62 88888.00 2016-01-06 07:14:46.500 006 12525.42 62.27 54537.62 88888.00 2016-01-06 07:14:46.625 006 12525.42 62.23 54537.60 88888.00 2016-01-06 07:14:46.750 006 12525.45 62.25 54537.57 88888.00 2016-01-06 07:14:46.875 006 12525.45 62.33 54537.60 88888.00 2016-01-06 07:14:47.000 006 12525.42 62.35 54537.60 88888.00 2016-01-06 07:14:47.125 006 12525.45 62.38 54537.62 88888.00 2016-01-06 07:14:47.250 006 12525.42 62.33 54537.60 88888.00 2016-01-06 07:14:47.375 006 12525.45 62.33 54537.60 88888.00 2016-01-06 07:14:47.500 006 12525.45 62.33 54537.60 88888.00 2016-01-06 07:14:47.625 006 12525.45 62.30 54537.62 88888.00 2016-01-06 07:14:47.750 006 12525.45 62.30 54537.62 88888.00 2016-01-06 07:14:47.875 006 12525.38 62.33 54537.62 88888.00 2016-01-06 07:14:48.000 006 12525.40 62.30 54537.60 88888.00 2016-01-06 07:14:48.125 006 12525.38 62.30 54537.60 88888.00 2016-01-06 07:14:48.250 006 12525.35 62.25 54537.62 88888.00 2016-01-06 07:14:48.375 006 12525.38 62.25 54537.62 88888.00 2016-01-06 07:14:48.500 006 12525.38 62.23 54537.60 88888.00 2016-01-06 07:14:48.625 006 12525.42 62.20 54537.60 88888.00 2016-01-06 07:14:48.750 006 12525.45 62.30 54537.57 88888.00 2016-01-06 07:14:48.875 006 12525.38 62.30 54537.57 88888.00 2016-01-06 07:14:49.000 006 12525.35 62.33 54537.57 88888.00 2016-01-06 07:14:49.125 006 12525.33 62.33 54537.57 88888.00 2016-01-06 07:14:49.250 006 12525.35 62.30 54537.57 88888.00 2016-01-06 07:14:49.375 006 12525.42 62.27 54537.57 88888.00 2016-01-06 07:14:49.500 006 12525.42 62.30 54537.55 88888.00 2016-01-06 07:14:49.625 006 12525.42 62.30 54537.57 88888.00 2016-01-06 07:14:49.750 006 12525.48 62.33 54537.55 88888.00 2016-01-06 07:14:49.875 006 12525.45 62.35 54537.55 88888.00 2016-01-06 07:14:50.000 006 12525.40 62.35 54537.57 88888.00 2016-01-06 07:14:50.125 006 12525.35 62.33 54537.57 88888.00 2016-01-06 07:14:50.250 006 12525.33 62.35 54537.57 88888.00 2016-01-06 07:14:50.375 006 12525.33 62.35 54537.57 88888.00 2016-01-06 07:14:50.500 006 12525.35 62.35 54537.55 88888.00 2016-01-06 07:14:50.625 006 12525.38 62.38 54537.57 88888.00 2016-01-06 07:14:50.750 006 12525.38 62.38 54537.57 88888.00 2016-01-06 07:14:50.875 006 12525.40 62.40 54537.55 88888.00 2016-01-06 07:14:51.000 006 12525.40 62.38 54537.57 88888.00 2016-01-06 07:14:51.125 006 12525.42 62.40 54537.60 88888.00 2016-01-06 07:14:51.250 006 12525.38 62.40 54537.57 88888.00 2016-01-06 07:14:51.375 006 12525.42 62.42 54537.57 88888.00 2016-01-06 07:14:51.500 006 12525.48 62.40 54537.57 88888.00 2016-01-06 07:14:51.625 006 12525.45 62.40 54537.55 88888.00 2016-01-06 07:14:51.750 006 12525.42 62.40 54537.57 88888.00 2016-01-06 07:14:51.875 006 12525.40 62.40 54537.57 88888.00 2016-01-06 07:14:52.000 006 12525.42 62.42 54537.57 88888.00 2016-01-06 07:14:52.125 006 12525.38 62.40 54537.57 88888.00 2016-01-06 07:14:52.250 006 12525.33 62.38 54537.57 88888.00 2016-01-06 07:14:52.375 006 12525.35 62.40 54537.57 88888.00 2016-01-06 07:14:52.500 006 12525.40 62.40 54537.57 88888.00 2016-01-06 07:14:52.625 006 12525.45 62.42 54537.57 88888.00 2016-01-06 07:14:52.750 006 12525.48 62.42 54537.55 88888.00 2016-01-06 07:14:52.875 006 12525.42 62.42 54537.57 88888.00 2016-01-06 07:14:53.000 006 12525.42 62.48 54537.57 88888.00 2016-01-06 07:14:53.125 006 12525.38 62.48 54537.57 88888.00 2016-01-06 07:14:53.250 006 12525.40 62.50 54537.57 88888.00 2016-01-06 07:14:53.375 006 12525.45 62.52 54537.53 88888.00 2016-01-06 07:14:53.500 006 12525.40 62.52 54537.50 88888.00 2016-01-06 07:14:53.625 006 12525.40 62.50 54537.50 88888.00 2016-01-06 07:14:53.750 006 12525.40 62.48 54537.53 88888.00 2016-01-06 07:14:53.875 006 12525.40 62.50 54537.55 88888.00 2016-01-06 07:14:54.000 006 12525.38 62.48 54537.53 88888.00 2016-01-06 07:14:54.125 006 12525.38 62.48 54537.53 88888.00 2016-01-06 07:14:54.250 006 12525.38 62.45 54537.57 88888.00 2016-01-06 07:14:54.375 006 12525.42 62.45 54537.57 88888.00 2016-01-06 07:14:54.500 006 12525.45 62.45 54537.55 88888.00 2016-01-06 07:14:54.625 006 12525.45 62.42 54537.55 88888.00 2016-01-06 07:14:54.750 006 12525.48 62.42 54537.53 88888.00 2016-01-06 07:14:54.875 006 12525.45 62.48 54537.53 88888.00 2016-01-06 07:14:55.000 006 12525.48 62.48 54537.53 88888.00 2016-01-06 07:14:55.125 006 12525.55 62.45 54537.50 88888.00 2016-01-06 07:14:55.250 006 12525.48 62.45 54537.53 88888.00 2016-01-06 07:14:55.375 006 12525.48 62.50 54537.53 88888.00 2016-01-06 07:14:55.500 006 12525.42 62.52 54537.53 88888.00 2016-01-06 07:14:55.625 006 12525.42 62.52 54537.53 88888.00 2016-01-06 07:14:55.750 006 12525.45 62.50 54537.50 88888.00 2016-01-06 07:14:55.875 006 12525.38 62.50 54537.47 88888.00 2016-01-06 07:14:56.000 006 12525.38 62.50 54537.47 88888.00 2016-01-06 07:14:56.125 006 12525.50 62.50 54537.47 88888.00 2016-01-06 07:14:56.250 006 12525.48 62.48 54537.50 88888.00 2016-01-06 07:14:56.375 006 12525.45 62.48 54537.50 88888.00 2016-01-06 07:14:56.500 006 12525.50 62.48 54537.47 88888.00 2016-01-06 07:14:56.625 006 12525.50 62.50 54537.47 88888.00 2016-01-06 07:14:56.750 006 12525.48 62.52 54537.47 88888.00 2016-01-06 07:14:56.875 006 12525.48 62.52 54537.45 88888.00 2016-01-06 07:14:57.000 006 12525.50 62.52 54537.47 88888.00 2016-01-06 07:14:57.125 006 12525.48 62.55 54537.50 88888.00 2016-01-06 07:14:57.250 006 12525.38 62.55 54537.47 88888.00 2016-01-06 07:14:57.375 006 12525.42 62.52 54537.45 88888.00 2016-01-06 07:14:57.500 006 12525.50 62.52 54537.45 88888.00 2016-01-06 07:14:57.625 006 12525.55 62.58 54537.47 88888.00 2016-01-06 07:14:57.750 006 12525.52 62.60 54537.47 88888.00 2016-01-06 07:14:57.875 006 12525.48 62.55 54537.47 88888.00 2016-01-06 07:14:58.000 006 12525.48 62.52 54537.47 88888.00 2016-01-06 07:14:58.125 006 12525.50 62.52 54537.50 88888.00 2016-01-06 07:14:58.250 006 12525.50 62.52 54537.50 88888.00 2016-01-06 07:14:58.375 006 12525.48 62.55 54537.47 88888.00 2016-01-06 07:14:58.500 006 12525.40 62.58 54537.45 88888.00 2016-01-06 07:14:58.625 006 12525.40 62.62 54537.50 88888.00 2016-01-06 07:14:58.750 006 12525.38 62.65 54537.50 88888.00 2016-01-06 07:14:58.875 006 12525.40 62.65 54537.50 88888.00 2016-01-06 07:14:59.000 006 12525.48 62.67 54537.50 88888.00 2016-01-06 07:14:59.125 006 12525.45 62.62 54537.50 88888.00 2016-01-06 07:14:59.250 006 12525.35 62.65 54537.50 88888.00 2016-01-06 07:14:59.375 006 12525.40 62.65 54537.50 88888.00 2016-01-06 07:14:59.500 006 12525.45 62.62 54537.50 88888.00 2016-01-06 07:14:59.625 006 12525.45 62.60 54537.53 88888.00 2016-01-06 07:14:59.750 006 12525.42 62.60 54537.50 88888.00 2016-01-06 07:14:59.875 006 12525.48 62.62 54537.47 88888.00 2016-01-06 07:15:00.000 006 12525.48 62.62 54537.45 88888.00 2016-01-06 07:15:00.125 006 12525.40 62.62 54537.45 88888.00 2016-01-06 07:15:00.250 006 12525.40 62.62 54537.45 88888.00 2016-01-06 07:15:00.375 006 12525.42 62.62 54537.47 88888.00 2016-01-06 07:15:00.500 006 12525.42 62.65 54537.45 88888.00 2016-01-06 07:15:00.625 006 12525.40 62.67 54537.45 88888.00 2016-01-06 07:15:00.750 006 12525.40 62.65 54537.47 88888.00 2016-01-06 07:15:00.875 006 12525.33 62.67 54537.43 88888.00 2016-01-06 07:15:01.000 006 12525.35 62.70 54537.40 88888.00 2016-01-06 07:15:01.125 006 12525.35 62.73 54537.45 88888.00 2016-01-06 07:15:01.250 006 12525.33 62.75 54537.45 88888.00 2016-01-06 07:15:01.375 006 12525.38 62.73 54537.45 88888.00 2016-01-06 07:15:01.500 006 12525.38 62.75 54537.47 88888.00 2016-01-06 07:15:01.625 006 12525.38 62.75 54537.43 88888.00 2016-01-06 07:15:01.750 006 12525.40 62.75 54537.47 88888.00 2016-01-06 07:15:01.875 006 12525.45 62.77 54537.47 88888.00 2016-01-06 07:15:02.000 006 12525.45 62.77 54537.47 88888.00 2016-01-06 07:15:02.125 006 12525.38 62.77 54537.47 88888.00 2016-01-06 07:15:02.250 006 12525.35 62.75 54537.45 88888.00 2016-01-06 07:15:02.375 006 12525.35 62.77 54537.45 88888.00 2016-01-06 07:15:02.500 006 12525.38 62.77 54537.43 88888.00 2016-01-06 07:15:02.625 006 12525.38 62.77 54537.40 88888.00 2016-01-06 07:15:02.750 006 12525.38 62.80 54537.40 88888.00 2016-01-06 07:15:02.875 006 12525.42 62.77 54537.43 88888.00 2016-01-06 07:15:03.000 006 12525.33 62.77 54537.43 88888.00 2016-01-06 07:15:03.125 006 12525.25 62.85 54537.45 88888.00 2016-01-06 07:15:03.250 006 12525.27 62.83 54537.43 88888.00 2016-01-06 07:15:03.375 006 12525.23 62.80 54537.45 88888.00 2016-01-06 07:15:03.500 006 12525.20 62.83 54537.47 88888.00 2016-01-06 07:15:03.625 006 12525.27 62.85 54537.47 88888.00 2016-01-06 07:15:03.750 006 12525.35 62.83 54537.47 88888.00 2016-01-06 07:15:03.875 006 12525.40 62.80 54537.45 88888.00 2016-01-06 07:15:04.000 006 12525.40 62.83 54537.45 88888.00 2016-01-06 07:15:04.125 006 12525.38 62.85 54537.45 88888.00 2016-01-06 07:15:04.250 006 12525.35 62.85 54537.47 88888.00 2016-01-06 07:15:04.375 006 12525.33 62.85 54537.45 88888.00 2016-01-06 07:15:04.500 006 12525.27 62.85 54537.45 88888.00 2016-01-06 07:15:04.625 006 12525.27 62.83 54537.47 88888.00 2016-01-06 07:15:04.750 006 12525.30 62.83 54537.47 88888.00 2016-01-06 07:15:04.875 006 12525.25 62.83 54537.47 88888.00 2016-01-06 07:15:05.000 006 12525.23 62.85 54537.45 88888.00 2016-01-06 07:15:05.125 006 12525.27 62.85 54537.47 88888.00 2016-01-06 07:15:05.250 006 12525.33 62.85 54537.45 88888.00 2016-01-06 07:15:05.375 006 12525.33 62.92 54537.45 88888.00 2016-01-06 07:15:05.500 006 12525.27 62.95 54537.43 88888.00 2016-01-06 07:15:05.625 006 12525.30 62.90 54537.43 88888.00 2016-01-06 07:15:05.750 006 12525.35 62.88 54537.43 88888.00 2016-01-06 07:15:05.875 006 12525.33 62.88 54537.40 88888.00 2016-01-06 07:15:06.000 006 12525.33 62.90 54537.40 88888.00 2016-01-06 07:15:06.125 006 12525.30 62.92 54537.43 88888.00 2016-01-06 07:15:06.250 006 12525.30 62.90 54537.43 88888.00 2016-01-06 07:15:06.375 006 12525.33 62.95 54537.43 88888.00 2016-01-06 07:15:06.500 006 12525.33 62.92 54537.38 88888.00 2016-01-06 07:15:06.625 006 12525.33 62.95 54537.45 88888.00 2016-01-06 07:15:06.750 006 12525.27 62.95 54537.43 88888.00 2016-01-06 07:15:06.875 006 12525.27 62.95 54537.43 88888.00 2016-01-06 07:15:07.000 006 12525.27 62.98 54537.38 88888.00 2016-01-06 07:15:07.125 006 12525.27 63.00 54537.43 88888.00 2016-01-06 07:15:07.250 006 12525.25 62.95 54537.40 88888.00 2016-01-06 07:15:07.375 006 12525.27 62.95 54537.40 88888.00 2016-01-06 07:15:07.500 006 12525.27 62.95 54537.43 88888.00 2016-01-06 07:15:07.625 006 12525.27 62.95 54537.40 88888.00 2016-01-06 07:15:07.750 006 12525.27 62.95 54537.40 88888.00 2016-01-06 07:15:07.875 006 12525.30 62.92 54537.43 88888.00 2016-01-06 07:15:08.000 006 12525.35 62.90 54537.40 88888.00 2016-01-06 07:15:08.125 006 12525.27 62.95 54537.40 88888.00 2016-01-06 07:15:08.250 006 12525.25 63.00 54537.40 88888.00 2016-01-06 07:15:08.375 006 12525.25 63.05 54537.38 88888.00 2016-01-06 07:15:08.500 006 12525.23 63.05 54537.38 88888.00 2016-01-06 07:15:08.625 006 12525.23 63.08 54537.40 88888.00 2016-01-06 07:15:08.750 006 12525.27 63.02 54537.35 88888.00 2016-01-06 07:15:08.875 006 12525.27 63.00 54537.40 88888.00 2016-01-06 07:15:09.000 006 12525.23 63.00 54537.40 88888.00 2016-01-06 07:15:09.125 006 12525.23 63.05 54537.43 88888.00 2016-01-06 07:15:09.250 006 12525.15 63.08 54537.45 88888.00 2016-01-06 07:15:09.375 006 12525.17 63.08 54537.47 88888.00 2016-01-06 07:15:09.500 006 12525.17 63.08 54537.45 88888.00 2016-01-06 07:15:09.625 006 12525.15 63.08 54537.45 88888.00 2016-01-06 07:15:09.750 006 12525.12 63.05 54537.45 88888.00 2016-01-06 07:15:09.875 006 12525.12 63.10 54537.43 88888.00 2016-01-06 07:15:10.000 006 12525.20 63.15 54537.43 88888.00 2016-01-06 07:15:10.125 006 12525.17 63.17 54537.45 88888.00 2016-01-06 07:15:10.250 006 12525.10 63.15 54537.43 88888.00 2016-01-06 07:15:10.375 006 12525.10 63.15 54537.38 88888.00 2016-01-06 07:15:10.500 006 12525.10 63.15 54537.40 88888.00 2016-01-06 07:15:10.625 006 12525.05 63.17 54537.40 88888.00 2016-01-06 07:15:10.750 006 12525.02 63.17 54537.40 88888.00 2016-01-06 07:15:10.875 006 12525.05 63.15 54537.38 88888.00 2016-01-06 07:15:11.000 006 12525.08 63.12 54537.38 88888.00 2016-01-06 07:15:11.125 006 12525.10 63.15 54537.40 88888.00 2016-01-06 07:15:11.250 006 12525.08 63.12 54537.43 88888.00 2016-01-06 07:15:11.375 006 12525.05 63.15 54537.40 88888.00 2016-01-06 07:15:11.500 006 12525.08 63.15 54537.38 88888.00 2016-01-06 07:15:11.625 006 12525.12 63.15 54537.38 88888.00 2016-01-06 07:15:11.750 006 12525.12 63.17 54537.38 88888.00 2016-01-06 07:15:11.875 006 12525.12 63.17 54537.38 88888.00 2016-01-06 07:15:12.000 006 12525.12 63.15 54537.35 88888.00 2016-01-06 07:15:12.125 006 12525.12 63.17 54537.40 88888.00 2016-01-06 07:15:12.250 006 12525.10 63.12 54537.40 88888.00 2016-01-06 07:15:12.375 006 12525.12 63.12 54537.38 88888.00 2016-01-06 07:15:12.500 006 12525.17 63.17 54537.40 88888.00 2016-01-06 07:15:12.625 006 12525.17 63.17 54537.40 88888.00 2016-01-06 07:15:12.750 006 12525.08 63.15 54537.40 88888.00 2016-01-06 07:15:12.875 006 12525.08 63.15 54537.38 88888.00 2016-01-06 07:15:13.000 006 12525.12 63.20 54537.38 88888.00 2016-01-06 07:15:13.125 006 12525.20 63.25 54537.45 88888.00 2016-01-06 07:15:13.250 006 12525.17 63.20 54537.40 88888.00 2016-01-06 07:15:13.375 006 12525.17 63.20 54537.38 88888.00 2016-01-06 07:15:13.500 006 12525.15 63.20 54537.38 88888.00 2016-01-06 07:15:13.625 006 12525.17 63.23 54537.35 88888.00 2016-01-06 07:15:13.750 006 12525.15 63.23 54537.40 88888.00 2016-01-06 07:15:13.875 006 12525.10 63.25 54537.38 88888.00 2016-01-06 07:15:14.000 006 12525.10 63.25 54537.38 88888.00 2016-01-06 07:15:14.125 006 12525.08 63.25 54537.38 88888.00 2016-01-06 07:15:14.250 006 12524.95 63.25 54537.40 88888.00 2016-01-06 07:15:14.375 006 12524.92 63.23 54537.40 88888.00 2016-01-06 07:15:14.500 006 12524.98 63.23 54537.40 88888.00 2016-01-06 07:15:14.625 006 12525.02 63.23 54537.40 88888.00 2016-01-06 07:15:14.750 006 12525.02 63.25 54537.38 88888.00 2016-01-06 07:15:14.875 006 12524.98 63.25 54537.38 88888.00 2016-01-06 07:15:15.000 006 12524.98 63.27 54537.35 88888.00 2016-01-06 07:15:15.125 006 12525.02 63.30 54537.32 88888.00 2016-01-06 07:15:15.250 006 12525.00 63.25 54537.38 88888.00 2016-01-06 07:15:15.375 006 12525.02 63.27 54537.38 88888.00 2016-01-06 07:15:15.500 006 12525.02 63.30 54537.38 88888.00 2016-01-06 07:15:15.625 006 12525.00 63.27 54537.35 88888.00 2016-01-06 07:15:15.750 006 12525.05 63.27 54537.40 88888.00 2016-01-06 07:15:15.875 006 12525.08 63.27 54537.38 88888.00 2016-01-06 07:15:16.000 006 12525.08 63.30 54537.35 88888.00 2016-01-06 07:15:16.125 006 12525.08 63.35 54537.40 88888.00 2016-01-06 07:15:16.250 006 12525.05 63.35 54537.38 88888.00 2016-01-06 07:15:16.375 006 12525.08 63.35 54537.40 88888.00 2016-01-06 07:15:16.500 006 12525.00 63.38 54537.38 88888.00 2016-01-06 07:15:16.625 006 12524.92 63.33 54537.40 88888.00 2016-01-06 07:15:16.750 006 12524.98 63.27 54537.38 88888.00 2016-01-06 07:15:16.875 006 12524.95 63.30 54537.38 88888.00 2016-01-06 07:15:17.000 006 12524.95 63.27 54537.38 88888.00 2016-01-06 07:15:17.125 006 12524.98 63.30 54537.38 88888.00 2016-01-06 07:15:17.250 006 12524.98 63.25 54537.38 88888.00 2016-01-06 07:15:17.375 006 12525.02 63.27 54537.38 88888.00 2016-01-06 07:15:17.500 006 12525.05 63.27 54537.40 88888.00 2016-01-06 07:15:17.625 006 12525.02 63.30 54537.40 88888.00 2016-01-06 07:15:17.750 006 12525.00 63.30 54537.40 88888.00 2016-01-06 07:15:17.875 006 12525.05 63.30 54537.40 88888.00 2016-01-06 07:15:18.000 006 12525.02 63.25 54537.38 88888.00 2016-01-06 07:15:18.125 006 12525.00 63.30 54537.38 88888.00 2016-01-06 07:15:18.250 006 12525.00 63.33 54537.35 88888.00 2016-01-06 07:15:18.375 006 12525.05 63.33 54537.32 88888.00 2016-01-06 07:15:18.500 006 12525.10 63.30 54537.38 88888.00 2016-01-06 07:15:18.625 006 12525.10 63.27 54537.40 88888.00 2016-01-06 07:15:18.750 006 12525.05 63.30 54537.38 88888.00 2016-01-06 07:15:18.875 006 12525.02 63.33 54537.38 88888.00 2016-01-06 07:15:19.000 006 12525.02 63.35 54537.40 88888.00 2016-01-06 07:15:19.125 006 12525.08 63.35 54537.38 88888.00 2016-01-06 07:15:19.250 006 12525.10 63.35 54537.43 88888.00 2016-01-06 07:15:19.375 006 12525.10 63.30 54537.35 88888.00 2016-01-06 07:15:19.500 006 12525.05 63.27 54537.32 88888.00 2016-01-06 07:15:19.625 006 12525.00 63.30 54537.32 88888.00 2016-01-06 07:15:19.750 006 12525.10 63.30 54537.32 88888.00 2016-01-06 07:15:19.875 006 12525.10 63.33 54537.35 88888.00 2016-01-06 07:15:20.000 006 12525.05 63.33 54537.30 88888.00 2016-01-06 07:15:20.125 006 12525.10 63.38 54537.38 88888.00 2016-01-06 07:15:20.250 006 12525.05 63.40 54537.32 88888.00 2016-01-06 07:15:20.375 006 12525.05 63.38 54537.38 88888.00 2016-01-06 07:15:20.500 006 12525.02 63.38 54537.35 88888.00 2016-01-06 07:15:20.625 006 12524.98 63.38 54537.32 88888.00 2016-01-06 07:15:20.750 006 12525.00 63.35 54537.35 88888.00 2016-01-06 07:15:20.875 006 12525.08 63.40 54537.35 88888.00 2016-01-06 07:15:21.000 006 12525.02 63.38 54537.32 88888.00 2016-01-06 07:15:21.125 006 12525.00 63.42 54537.35 88888.00 2016-01-06 07:15:21.250 006 12524.98 63.42 54537.35 88888.00 2016-01-06 07:15:21.375 006 12524.92 63.42 54537.35 88888.00 2016-01-06 07:15:21.500 006 12524.92 63.42 54537.35 88888.00 2016-01-06 07:15:21.625 006 12524.98 63.42 54537.35 88888.00 2016-01-06 07:15:21.750 006 12525.00 63.45 54537.35 88888.00 2016-01-06 07:15:21.875 006 12525.05 63.45 54537.32 88888.00 2016-01-06 07:15:22.000 006 12525.00 63.45 54537.35 88888.00 2016-01-06 07:15:22.125 006 12524.95 63.48 54537.38 88888.00 2016-01-06 07:15:22.250 006 12525.02 63.50 54537.38 88888.00 2016-01-06 07:15:22.375 006 12525.10 63.50 54537.38 88888.00 2016-01-06 07:15:22.500 006 12525.05 63.48 54537.35 88888.00 2016-01-06 07:15:22.625 006 12525.05 63.50 54537.35 88888.00 2016-01-06 07:15:22.750 006 12525.05 63.52 54537.35 88888.00 2016-01-06 07:15:22.875 006 12525.02 63.50 54537.35 88888.00 2016-01-06 07:15:23.000 006 12525.02 63.50 54537.32 88888.00 2016-01-06 07:15:23.125 006 12525.05 63.52 54537.32 88888.00 2016-01-06 07:15:23.250 006 12524.98 63.50 54537.30 88888.00 2016-01-06 07:15:23.375 006 12524.95 63.50 54537.25 88888.00 2016-01-06 07:15:23.500 006 12524.92 63.52 54537.25 88888.00 2016-01-06 07:15:23.625 006 12524.90 63.50 54537.25 88888.00 2016-01-06 07:15:23.750 006 12524.90 63.52 54537.22 88888.00 2016-01-06 07:15:23.875 006 12524.90 63.50 54537.25 88888.00 2016-01-06 07:15:24.000 006 12524.92 63.48 54537.22 88888.00 2016-01-06 07:15:24.125 006 12524.92 63.52 54537.22 88888.00 2016-01-06 07:15:24.250 006 12524.90 63.50 54537.28 88888.00 2016-01-06 07:15:24.375 006 12524.95 63.55 54537.30 88888.00 2016-01-06 07:15:24.500 006 12524.90 63.58 54537.32 88888.00 2016-01-06 07:15:24.625 006 12524.85 63.55 54537.32 88888.00 2016-01-06 07:15:24.750 006 12524.83 63.55 54537.30 88888.00 2016-01-06 07:15:24.875 006 12524.88 63.55 54537.30 88888.00 2016-01-06 07:15:25.000 006 12524.90 63.58 54537.30 88888.00 2016-01-06 07:15:25.125 006 12524.95 63.60 54537.32 88888.00 2016-01-06 07:15:25.250 006 12524.95 63.58 54537.30 88888.00 2016-01-06 07:15:25.375 006 12524.95 63.58 54537.28 88888.00 2016-01-06 07:15:25.500 006 12524.95 63.58 54537.25 88888.00 2016-01-06 07:15:25.625 006 12524.95 63.58 54537.25 88888.00 2016-01-06 07:15:25.750 006 12524.90 63.55 54537.25 88888.00 2016-01-06 07:15:25.875 006 12524.98 63.52 54537.25 88888.00 2016-01-06 07:15:26.000 006 12525.00 63.58 54537.28 88888.00 2016-01-06 07:15:26.125 006 12525.02 63.58 54537.28 88888.00 2016-01-06 07:15:26.250 006 12525.02 63.55 54537.30 88888.00 2016-01-06 07:15:26.375 006 12525.08 63.60 54537.32 88888.00 2016-01-06 07:15:26.500 006 12525.02 63.58 54537.32 88888.00 2016-01-06 07:15:26.625 006 12524.98 63.55 54537.28 88888.00 2016-01-06 07:15:26.750 006 12524.92 63.55 54537.32 88888.00 2016-01-06 07:15:26.875 006 12524.88 63.58 54537.32 88888.00 2016-01-06 07:15:27.000 006 12524.90 63.58 54537.30 88888.00 2016-01-06 07:15:27.125 006 12525.02 63.58 54537.30 88888.00 2016-01-06 07:15:27.250 006 12525.02 63.58 54537.30 88888.00 2016-01-06 07:15:27.375 006 12524.95 63.60 54537.28 88888.00 2016-01-06 07:15:27.500 006 12524.90 63.60 54537.30 88888.00 2016-01-06 07:15:27.625 006 12524.88 63.62 54537.30 88888.00 2016-01-06 07:15:27.750 006 12524.90 63.62 54537.30 88888.00 2016-01-06 07:15:27.875 006 12524.90 63.65 54537.30 88888.00 2016-01-06 07:15:28.000 006 12524.90 63.62 54537.32 88888.00 2016-01-06 07:15:28.125 006 12524.85 63.65 54537.30 88888.00 2016-01-06 07:15:28.250 006 12524.83 63.65 54537.30 88888.00 2016-01-06 07:15:28.375 006 12524.88 63.67 54537.28 88888.00 2016-01-06 07:15:28.500 006 12524.88 63.70 54537.30 88888.00 2016-01-06 07:15:28.625 006 12524.88 63.67 54537.30 88888.00 2016-01-06 07:15:28.750 006 12524.88 63.65 54537.35 88888.00 2016-01-06 07:15:28.875 006 12524.88 63.65 54537.30 88888.00 2016-01-06 07:15:29.000 006 12524.90 63.67 54537.28 88888.00 2016-01-06 07:15:29.125 006 12524.92 63.70 54537.30 88888.00 2016-01-06 07:15:29.250 006 12524.90 63.70 54537.30 88888.00 2016-01-06 07:15:29.375 006 12524.92 63.70 54537.32 88888.00 2016-01-06 07:15:29.500 006 12524.90 63.67 54537.32 88888.00 2016-01-06 07:15:29.625 006 12524.92 63.67 54537.30 88888.00 2016-01-06 07:15:29.750 006 12524.98 63.70 54537.30 88888.00 2016-01-06 07:15:29.875 006 12524.95 63.67 54537.28 88888.00 2016-01-06 07:15:30.000 006 12524.90 63.70 54537.30 88888.00 2016-01-06 07:15:30.125 006 12524.88 63.73 54537.30 88888.00 2016-01-06 07:15:30.250 006 12524.88 63.70 54537.30 88888.00 2016-01-06 07:15:30.375 006 12524.95 63.73 54537.30 88888.00 2016-01-06 07:15:30.500 006 12524.92 63.67 54537.28 88888.00 2016-01-06 07:15:30.625 006 12524.88 63.62 54537.30 88888.00 2016-01-06 07:15:30.750 006 12524.85 63.67 54537.30 88888.00 2016-01-06 07:15:30.875 006 12524.85 63.70 54537.30 88888.00 2016-01-06 07:15:31.000 006 12524.83 63.73 54537.28 88888.00 2016-01-06 07:15:31.125 006 12524.85 63.70 54537.25 88888.00 2016-01-06 07:15:31.250 006 12524.90 63.70 54537.28 88888.00 2016-01-06 07:15:31.375 006 12524.95 63.70 54537.28 88888.00 2016-01-06 07:15:31.500 006 12524.95 63.70 54537.28 88888.00 2016-01-06 07:15:31.625 006 12524.85 63.73 54537.28 88888.00 2016-01-06 07:15:31.750 006 12524.88 63.75 54537.28 88888.00 2016-01-06 07:15:31.875 006 12524.88 63.77 54537.25 88888.00 2016-01-06 07:15:32.000 006 12524.95 63.75 54537.22 88888.00 2016-01-06 07:15:32.125 006 12524.98 63.77 54537.22 88888.00 2016-01-06 07:15:32.250 006 12524.90 63.77 54537.25 88888.00 2016-01-06 07:15:32.375 006 12524.90 63.80 54537.25 88888.00 2016-01-06 07:15:32.500 006 12524.92 63.77 54537.25 88888.00 2016-01-06 07:15:32.625 006 12524.90 63.80 54537.22 88888.00 2016-01-06 07:15:32.750 006 12524.88 63.80 54537.22 88888.00 2016-01-06 07:15:32.875 006 12524.90 63.83 54537.28 88888.00 2016-01-06 07:15:33.000 006 12524.90 63.83 54537.25 88888.00 2016-01-06 07:15:33.125 006 12524.85 63.80 54537.22 88888.00 2016-01-06 07:15:33.250 006 12524.80 63.77 54537.25 88888.00 2016-01-06 07:15:33.375 006 12524.88 63.83 54537.25 88888.00 2016-01-06 07:15:33.500 006 12524.85 63.90 54537.25 88888.00 2016-01-06 07:15:33.625 006 12524.83 63.90 54537.22 88888.00 2016-01-06 07:15:33.750 006 12524.83 63.90 54537.22 88888.00 2016-01-06 07:15:33.875 006 12524.83 63.88 54537.25 88888.00 2016-01-06 07:15:34.000 006 12524.77 63.85 54537.22 88888.00 2016-01-06 07:15:34.125 006 12524.75 63.83 54537.20 88888.00 2016-01-06 07:15:34.250 006 12524.75 63.88 54537.22 88888.00 2016-01-06 07:15:34.375 006 12524.77 63.90 54537.22 88888.00 2016-01-06 07:15:34.500 006 12524.80 63.92 54537.28 88888.00 2016-01-06 07:15:34.625 006 12524.83 63.88 54537.22 88888.00 2016-01-06 07:15:34.750 006 12524.85 63.83 54537.22 88888.00 2016-01-06 07:15:34.875 006 12524.75 63.85 54537.22 88888.00 2016-01-06 07:15:35.000 006 12524.75 63.88 54537.20 88888.00 2016-01-06 07:15:35.125 006 12524.75 63.83 54537.20 88888.00 2016-01-06 07:15:35.250 006 12524.70 63.83 54537.22 88888.00 2016-01-06 07:15:35.375 006 12524.75 63.88 54537.25 88888.00 2016-01-06 07:15:35.500 006 12524.80 63.85 54537.22 88888.00 2016-01-06 07:15:35.625 006 12524.75 63.88 54537.25 88888.00 2016-01-06 07:15:35.750 006 12524.77 63.88 54537.22 88888.00 2016-01-06 07:15:35.875 006 12524.80 63.88 54537.22 88888.00 2016-01-06 07:15:36.000 006 12524.75 63.92 54537.25 88888.00 2016-01-06 07:15:36.125 006 12524.77 63.98 54537.25 88888.00 2016-01-06 07:15:36.250 006 12524.75 63.92 54537.22 88888.00 2016-01-06 07:15:36.375 006 12524.73 63.92 54537.20 88888.00 2016-01-06 07:15:36.500 006 12524.73 63.90 54537.20 88888.00 2016-01-06 07:15:36.625 006 12524.75 63.92 54537.22 88888.00 2016-01-06 07:15:36.750 006 12524.80 63.95 54537.28 88888.00 2016-01-06 07:15:36.875 006 12524.83 63.95 54537.25 88888.00 2016-01-06 07:15:37.000 006 12524.83 63.98 54537.22 88888.00 2016-01-06 07:15:37.125 006 12524.85 64.00 54537.22 88888.00 2016-01-06 07:15:37.250 006 12524.77 63.98 54537.22 88888.00 2016-01-06 07:15:37.375 006 12524.77 63.98 54537.22 88888.00 2016-01-06 07:15:37.500 006 12524.83 63.98 54537.22 88888.00 2016-01-06 07:15:37.625 006 12524.83 63.98 54537.22 88888.00 2016-01-06 07:15:37.750 006 12524.85 64.00 54537.20 88888.00 2016-01-06 07:15:37.875 006 12524.85 64.00 54537.22 88888.00 2016-01-06 07:15:38.000 006 12524.88 64.03 54537.20 88888.00 2016-01-06 07:15:38.125 006 12524.85 64.03 54537.20 88888.00 2016-01-06 07:15:38.250 006 12524.80 64.00 54537.20 88888.00 2016-01-06 07:15:38.375 006 12524.83 64.03 54537.20 88888.00 2016-01-06 07:15:38.500 006 12524.83 64.00 54537.18 88888.00 2016-01-06 07:15:38.625 006 12524.75 64.03 54537.18 88888.00 2016-01-06 07:15:38.750 006 12524.73 64.08 54537.18 88888.00 2016-01-06 07:15:38.875 006 12524.73 64.08 54537.20 88888.00 2016-01-06 07:15:39.000 006 12524.77 64.10 54537.18 88888.00 2016-01-06 07:15:39.125 006 12524.77 64.10 54537.22 88888.00 2016-01-06 07:15:39.250 006 12524.75 64.08 54537.20 88888.00 2016-01-06 07:15:39.375 006 12524.77 64.10 54537.15 88888.00 2016-01-06 07:15:39.500 006 12524.80 64.10 54537.15 88888.00 2016-01-06 07:15:39.625 006 12524.88 64.10 54537.18 88888.00 2016-01-06 07:15:39.750 006 12524.88 64.10 54537.20 88888.00 2016-01-06 07:15:39.875 006 12524.83 64.10 54537.20 88888.00 2016-01-06 07:15:40.000 006 12524.83 64.12 54537.20 88888.00 2016-01-06 07:15:40.125 006 12524.80 64.15 54537.22 88888.00 2016-01-06 07:15:40.250 006 12524.80 64.20 54537.22 88888.00 2016-01-06 07:15:40.375 006 12524.83 64.20 54537.22 88888.00 2016-01-06 07:15:40.500 006 12524.90 64.20 54537.20 88888.00 2016-01-06 07:15:40.625 006 12524.85 64.20 54537.20 88888.00 2016-01-06 07:15:40.750 006 12524.77 64.20 54537.20 88888.00 2016-01-06 07:15:40.875 006 12524.80 64.20 54537.18 88888.00 2016-01-06 07:15:41.000 006 12524.80 64.20 54537.20 88888.00 2016-01-06 07:15:41.125 006 12524.80 64.22 54537.20 88888.00 2016-01-06 07:15:41.250 006 12524.77 64.22 54537.20 88888.00 2016-01-06 07:15:41.375 006 12524.77 64.22 54537.20 88888.00 2016-01-06 07:15:41.500 006 12524.83 64.22 54537.20 88888.00 2016-01-06 07:15:41.625 006 12524.80 64.20 54537.22 88888.00 2016-01-06 07:15:41.750 006 12524.83 64.22 54537.22 88888.00 2016-01-06 07:15:41.875 006 12524.85 64.25 54537.22 88888.00 2016-01-06 07:15:42.000 006 12524.80 64.25 54537.18 88888.00 2016-01-06 07:15:42.125 006 12524.75 64.22 54537.15 88888.00 2016-01-06 07:15:42.250 006 12524.75 64.22 54537.18 88888.00 2016-01-06 07:15:42.375 006 12524.75 64.25 54537.18 88888.00 2016-01-06 07:15:42.500 006 12524.70 64.25 54537.20 88888.00 2016-01-06 07:15:42.625 006 12524.75 64.22 54537.20 88888.00 2016-01-06 07:15:42.750 006 12524.75 64.22 54537.20 88888.00 2016-01-06 07:15:42.875 006 12524.73 64.22 54537.20 88888.00 2016-01-06 07:15:43.000 006 12524.73 64.25 54537.18 88888.00 2016-01-06 07:15:43.125 006 12524.73 64.25 54537.20 88888.00 2016-01-06 07:15:43.250 006 12524.75 64.25 54537.15 88888.00 2016-01-06 07:15:43.375 006 12524.80 64.28 54537.15 88888.00 2016-01-06 07:15:43.500 006 12524.85 64.28 54537.18 88888.00 2016-01-06 07:15:43.625 006 12524.85 64.33 54537.20 88888.00 2016-01-06 07:15:43.750 006 12524.83 64.33 54537.15 88888.00 2016-01-06 07:15:43.875 006 12524.77 64.33 54537.15 88888.00 2016-01-06 07:15:44.000 006 12524.80 64.30 54537.15 88888.00 2016-01-06 07:15:44.125 006 12524.88 64.30 54537.18 88888.00 2016-01-06 07:15:44.250 006 12524.88 64.35 54537.20 88888.00 2016-01-06 07:15:44.375 006 12524.90 64.38 54537.18 88888.00 2016-01-06 07:15:44.500 006 12524.80 64.35 54537.18 88888.00 2016-01-06 07:15:44.625 006 12524.80 64.30 54537.15 88888.00 2016-01-06 07:15:44.750 006 12524.80 64.30 54537.18 88888.00 2016-01-06 07:15:44.875 006 12524.83 64.35 54537.20 88888.00 2016-01-06 07:15:45.000 006 12524.80 64.38 54537.15 88888.00 2016-01-06 07:15:45.125 006 12524.85 64.35 54537.12 88888.00 2016-01-06 07:15:45.250 006 12524.88 64.35 54537.12 88888.00 2016-01-06 07:15:45.375 006 12524.85 64.38 54537.12 88888.00 2016-01-06 07:15:45.500 006 12524.80 64.38 54537.15 88888.00 2016-01-06 07:15:45.625 006 12524.77 64.35 54537.15 88888.00 2016-01-06 07:15:45.750 006 12524.83 64.35 54537.15 88888.00 2016-01-06 07:15:45.875 006 12524.85 64.38 54537.15 88888.00 2016-01-06 07:15:46.000 006 12524.80 64.42 54537.18 88888.00 2016-01-06 07:15:46.125 006 12524.85 64.42 54537.18 88888.00 2016-01-06 07:15:46.250 006 12524.88 64.42 54537.15 88888.00 2016-01-06 07:15:46.375 006 12524.80 64.40 54537.15 88888.00 2016-01-06 07:15:46.500 006 12524.85 64.40 54537.15 88888.00 2016-01-06 07:15:46.625 006 12524.88 64.42 54537.12 88888.00 2016-01-06 07:15:46.750 006 12524.90 64.42 54537.15 88888.00 2016-01-06 07:15:46.875 006 12524.90 64.40 54537.15 88888.00 2016-01-06 07:15:47.000 006 12524.88 64.42 54537.15 88888.00 2016-01-06 07:15:47.125 006 12524.83 64.45 54537.15 88888.00 2016-01-06 07:15:47.250 006 12524.83 64.45 54537.15 88888.00 2016-01-06 07:15:47.375 006 12524.90 64.47 54537.15 88888.00 2016-01-06 07:15:47.500 006 12524.92 64.50 54537.18 88888.00 2016-01-06 07:15:47.625 006 12524.88 64.50 54537.15 88888.00 2016-01-06 07:15:47.750 006 12524.85 64.53 54537.12 88888.00 2016-01-06 07:15:47.875 006 12524.88 64.47 54537.12 88888.00 2016-01-06 07:15:48.000 006 12524.88 64.47 54537.12 88888.00 2016-01-06 07:15:48.125 006 12524.83 64.47 54537.12 88888.00 2016-01-06 07:15:48.250 006 12524.77 64.50 54537.12 88888.00 2016-01-06 07:15:48.375 006 12524.85 64.47 54537.12 88888.00 2016-01-06 07:15:48.500 006 12524.83 64.47 54537.10 88888.00 2016-01-06 07:15:48.625 006 12524.88 64.47 54537.10 88888.00 2016-01-06 07:15:48.750 006 12524.90 64.47 54537.07 88888.00 2016-01-06 07:15:48.875 006 12524.90 64.45 54537.10 88888.00 2016-01-06 07:15:49.000 006 12524.88 64.45 54537.10 88888.00 2016-01-06 07:15:49.125 006 12524.88 64.53 54537.12 88888.00 2016-01-06 07:15:49.250 006 12524.83 64.53 54537.12 88888.00 2016-01-06 07:15:49.375 006 12524.85 64.50 54537.10 88888.00 2016-01-06 07:15:49.500 006 12524.83 64.50 54537.12 88888.00 2016-01-06 07:15:49.625 006 12524.80 64.53 54537.10 88888.00 2016-01-06 07:15:49.750 006 12524.80 64.53 54537.12 88888.00 2016-01-06 07:15:49.875 006 12524.80 64.50 54537.15 88888.00 2016-01-06 07:15:50.000 006 12524.85 64.53 54537.12 88888.00 2016-01-06 07:15:50.125 006 12524.85 64.53 54537.12 88888.00 2016-01-06 07:15:50.250 006 12524.77 64.53 54537.12 88888.00 2016-01-06 07:15:50.375 006 12524.77 64.50 54537.12 88888.00 2016-01-06 07:15:50.500 006 12524.80 64.50 54537.12 88888.00 2016-01-06 07:15:50.625 006 12524.77 64.58 54537.15 88888.00 2016-01-06 07:15:50.750 006 12524.77 64.58 54537.15 88888.00 2016-01-06 07:15:50.875 006 12524.77 64.60 54537.15 88888.00 2016-01-06 07:15:51.000 006 12524.77 64.60 54537.10 88888.00 2016-01-06 07:15:51.125 006 12524.77 64.58 54537.12 88888.00 2016-01-06 07:15:51.250 006 12524.80 64.53 54537.15 88888.00 2016-01-06 07:15:51.375 006 12524.88 64.53 54537.15 88888.00 2016-01-06 07:15:51.500 006 12524.90 64.60 54537.12 88888.00 2016-01-06 07:15:51.625 006 12524.83 64.65 54537.12 88888.00 2016-01-06 07:15:51.750 006 12524.77 64.60 54537.10 88888.00 2016-01-06 07:15:51.875 006 12524.77 64.58 54537.07 88888.00 2016-01-06 07:15:52.000 006 12524.75 64.58 54537.07 88888.00 2016-01-06 07:15:52.125 006 12524.77 64.58 54537.10 88888.00 2016-01-06 07:15:52.250 006 12524.80 64.60 54537.12 88888.00 2016-01-06 07:15:52.375 006 12524.83 64.65 54537.12 88888.00 2016-01-06 07:15:52.500 006 12524.88 64.65 54537.10 88888.00 2016-01-06 07:15:52.625 006 12524.85 64.67 54537.10 88888.00 2016-01-06 07:15:52.750 006 12524.83 64.67 54537.12 88888.00 2016-01-06 07:15:52.875 006 12524.80 64.67 54537.12 88888.00 2016-01-06 07:15:53.000 006 12524.83 64.72 54537.10 88888.00 2016-01-06 07:15:53.125 006 12524.85 64.72 54537.12 88888.00 2016-01-06 07:15:53.250 006 12524.77 64.70 54537.10 88888.00 2016-01-06 07:15:53.375 006 12524.77 64.72 54537.12 88888.00 2016-01-06 07:15:53.500 006 12524.83 64.70 54537.10 88888.00 2016-01-06 07:15:53.625 006 12524.88 64.72 54537.12 88888.00 2016-01-06 07:15:53.750 006 12524.85 64.72 54537.10 88888.00 2016-01-06 07:15:53.875 006 12524.80 64.75 54537.12 88888.00 2016-01-06 07:15:54.000 006 12524.80 64.75 54537.07 88888.00 2016-01-06 07:15:54.125 006 12524.83 64.75 54537.10 88888.00 2016-01-06 07:15:54.250 006 12524.83 64.72 54537.07 88888.00 2016-01-06 07:15:54.375 006 12524.85 64.75 54537.10 88888.00 2016-01-06 07:15:54.500 006 12524.85 64.75 54537.10 88888.00 2016-01-06 07:15:54.625 006 12524.83 64.72 54537.10 88888.00 2016-01-06 07:15:54.750 006 12524.88 64.72 54537.07 88888.00 2016-01-06 07:15:54.875 006 12524.85 64.75 54537.07 88888.00 2016-01-06 07:15:55.000 006 12524.77 64.75 54537.05 88888.00 2016-01-06 07:15:55.125 006 12524.80 64.75 54537.10 88888.00 2016-01-06 07:15:55.250 006 12524.80 64.78 54537.12 88888.00 2016-01-06 07:15:55.375 006 12524.77 64.78 54537.12 88888.00 2016-01-06 07:15:55.500 006 12524.80 64.80 54537.10 88888.00 2016-01-06 07:15:55.625 006 12524.80 64.80 54537.10 88888.00 2016-01-06 07:15:55.750 006 12524.80 64.80 54537.10 88888.00 2016-01-06 07:15:55.875 006 12524.80 64.83 54537.07 88888.00 2016-01-06 07:15:56.000 006 12524.77 64.83 54537.10 88888.00 2016-01-06 07:15:56.125 006 12524.80 64.83 54537.15 88888.00 2016-01-06 07:15:56.250 006 12524.77 64.83 54537.15 88888.00 2016-01-06 07:15:56.375 006 12524.83 64.83 54537.15 88888.00 2016-01-06 07:15:56.500 006 12524.83 64.85 54537.10 88888.00 2016-01-06 07:15:56.625 006 12524.80 64.85 54537.05 88888.00 2016-01-06 07:15:56.750 006 12524.85 64.80 54537.07 88888.00 2016-01-06 07:15:56.875 006 12524.80 64.83 54537.07 88888.00 2016-01-06 07:15:57.000 006 12524.75 64.80 54537.10 88888.00 2016-01-06 07:15:57.125 006 12524.77 64.83 54537.10 88888.00 2016-01-06 07:15:57.250 006 12524.83 64.83 54537.07 88888.00 2016-01-06 07:15:57.375 006 12524.88 64.85 54537.10 88888.00 2016-01-06 07:15:57.500 006 12524.88 64.85 54537.10 88888.00 2016-01-06 07:15:57.625 006 12524.90 64.85 54537.10 88888.00 2016-01-06 07:15:57.750 006 12524.88 64.85 54537.07 88888.00 2016-01-06 07:15:57.875 006 12524.83 64.85 54537.10 88888.00 2016-01-06 07:15:58.000 006 12524.85 64.83 54537.07 88888.00 2016-01-06 07:15:58.125 006 12524.83 64.85 54537.07 88888.00 2016-01-06 07:15:58.250 006 12524.77 64.88 54537.10 88888.00 2016-01-06 07:15:58.375 006 12524.83 64.85 54537.10 88888.00 2016-01-06 07:15:58.500 006 12524.83 64.85 54537.10 88888.00 2016-01-06 07:15:58.625 006 12524.80 64.85 54537.12 88888.00 2016-01-06 07:15:58.750 006 12524.75 64.90 54537.07 88888.00 2016-01-06 07:15:58.875 006 12524.77 64.90 54537.12 88888.00 2016-01-06 07:15:59.000 006 12524.80 64.88 54537.10 88888.00 2016-01-06 07:15:59.125 006 12524.75 64.88 54537.07 88888.00 2016-01-06 07:15:59.250 006 12524.73 64.90 54537.10 88888.00 2016-01-06 07:15:59.375 006 12524.75 64.90 54537.10 88888.00 2016-01-06 07:15:59.500 006 12524.75 64.90 54537.07 88888.00 2016-01-06 07:15:59.625 006 12524.77 64.90 54537.07 88888.00 2016-01-06 07:15:59.750 006 12524.80 64.92 54537.10 88888.00 2016-01-06 07:15:59.875 006 12524.80 64.92 54537.12 88888.00 2016-01-06 07:16:00.000 006 12524.80 64.92 54537.10 88888.00 2016-01-06 07:16:00.125 006 12524.80 64.95 54537.07 88888.00 2016-01-06 07:16:00.250 006 12524.75 64.97 54537.07 88888.00 2016-01-06 07:16:00.375 006 12524.77 64.95 54537.07 88888.00 2016-01-06 07:16:00.500 006 12524.80 65.00 54537.10 88888.00 2016-01-06 07:16:00.625 006 12524.77 65.03 54537.10 88888.00 2016-01-06 07:16:00.750 006 12524.75 64.97 54537.07 88888.00 2016-01-06 07:16:00.875 006 12524.77 65.00 54537.05 88888.00 2016-01-06 07:16:01.000 006 12524.83 65.05 54537.05 88888.00 2016-01-06 07:16:01.125 006 12524.77 65.03 54537.05 88888.00 2016-01-06 07:16:01.250 006 12524.73 65.03 54537.05 88888.00 2016-01-06 07:16:01.375 006 12524.77 65.08 54537.07 88888.00 2016-01-06 07:16:01.500 006 12524.75 65.05 54537.07 88888.00 2016-01-06 07:16:01.625 006 12524.77 65.05 54537.07 88888.00 2016-01-06 07:16:01.750 006 12524.73 65.08 54537.07 88888.00 2016-01-06 07:16:01.875 006 12524.77 65.08 54537.07 88888.00 2016-01-06 07:16:02.000 006 12524.80 65.08 54537.07 88888.00 2016-01-06 07:16:02.125 006 12524.77 65.08 54537.10 88888.00 2016-01-06 07:16:02.250 006 12524.73 65.03 54537.10 88888.00 2016-01-06 07:16:02.375 006 12524.75 65.03 54537.07 88888.00 2016-01-06 07:16:02.500 006 12524.70 65.03 54537.10 88888.00 2016-01-06 07:16:02.625 006 12524.73 65.05 54537.05 88888.00 2016-01-06 07:16:02.750 006 12524.75 65.08 54537.05 88888.00 2016-01-06 07:16:02.875 006 12524.73 65.05 54537.05 88888.00 2016-01-06 07:16:03.000 006 12524.70 65.08 54537.05 88888.00 2016-01-06 07:16:03.125 006 12524.75 65.10 54537.03 88888.00 2016-01-06 07:16:03.250 006 12524.73 65.05 54537.03 88888.00 2016-01-06 07:16:03.375 006 12524.70 65.10 54537.05 88888.00 2016-01-06 07:16:03.500 006 12524.70 65.12 54537.05 88888.00 2016-01-06 07:16:03.625 006 12524.62 65.10 54537.05 88888.00 2016-01-06 07:16:03.750 006 12524.65 65.10 54537.05 88888.00 2016-01-06 07:16:03.875 006 12524.67 65.15 54537.05 88888.00 2016-01-06 07:16:04.000 006 12524.67 65.10 54537.03 88888.00 2016-01-06 07:16:04.125 006 12524.67 65.12 54537.03 88888.00 2016-01-06 07:16:04.250 006 12524.73 65.15 54537.05 88888.00 2016-01-06 07:16:04.375 006 12524.75 65.17 54537.05 88888.00 2016-01-06 07:16:04.500 006 12524.75 65.17 54537.07 88888.00 2016-01-06 07:16:04.625 006 12524.77 65.15 54537.07 88888.00 2016-01-06 07:16:04.750 006 12524.75 65.15 54537.07 88888.00 2016-01-06 07:16:04.875 006 12524.73 65.17 54537.10 88888.00 2016-01-06 07:16:05.000 006 12524.70 65.20 54537.07 88888.00 2016-01-06 07:16:05.125 006 12524.73 65.20 54537.07 88888.00 2016-01-06 07:16:05.250 006 12524.70 65.20 54537.03 88888.00 2016-01-06 07:16:05.375 006 12524.73 65.20 54537.05 88888.00 2016-01-06 07:16:05.500 006 12524.67 65.25 54537.05 88888.00 2016-01-06 07:16:05.625 006 12524.62 65.22 54537.05 88888.00 2016-01-06 07:16:05.750 006 12524.65 65.20 54537.05 88888.00 2016-01-06 07:16:05.875 006 12524.67 65.28 54537.05 88888.00 2016-01-06 07:16:06.000 006 12524.70 65.25 54537.07 88888.00 2016-01-06 07:16:06.125 006 12524.73 65.28 54537.07 88888.00 2016-01-06 07:16:06.250 006 12524.70 65.28 54537.05 88888.00 2016-01-06 07:16:06.375 006 12524.70 65.28 54537.05 88888.00 2016-01-06 07:16:06.500 006 12524.67 65.25 54537.07 88888.00 2016-01-06 07:16:06.625 006 12524.70 65.22 54537.05 88888.00 2016-01-06 07:16:06.750 006 12524.65 65.20 54537.03 88888.00 2016-01-06 07:16:06.875 006 12524.60 65.20 54537.00 88888.00 2016-01-06 07:16:07.000 006 12524.62 65.22 54537.00 88888.00 2016-01-06 07:16:07.125 006 12524.65 65.25 54537.03 88888.00 2016-01-06 07:16:07.250 006 12524.65 65.28 54537.03 88888.00 2016-01-06 07:16:07.375 006 12524.70 65.30 54537.05 88888.00 2016-01-06 07:16:07.500 006 12524.67 65.28 54537.00 88888.00 2016-01-06 07:16:07.625 006 12524.65 65.28 54537.00 88888.00 2016-01-06 07:16:07.750 006 12524.52 65.25 54537.00 88888.00 2016-01-06 07:16:07.875 006 12524.50 65.25 54537.03 88888.00 2016-01-06 07:16:08.000 006 12524.55 65.28 54537.03 88888.00 2016-01-06 07:16:08.125 006 12524.62 65.30 54537.03 88888.00 2016-01-06 07:16:08.250 006 12524.73 65.28 54537.03 88888.00 2016-01-06 07:16:08.375 006 12524.73 65.30 54537.03 88888.00 2016-01-06 07:16:08.500 006 12524.67 65.30 54537.05 88888.00 2016-01-06 07:16:08.625 006 12524.65 65.35 54537.03 88888.00 2016-01-06 07:16:08.750 006 12524.70 65.38 54537.03 88888.00 2016-01-06 07:16:08.875 006 12524.70 65.40 54537.03 88888.00 2016-01-06 07:16:09.000 006 12524.67 65.38 54537.03 88888.00 2016-01-06 07:16:09.125 006 12524.60 65.40 54537.05 88888.00 2016-01-06 07:16:09.250 006 12524.60 65.40 54537.07 88888.00 2016-01-06 07:16:09.375 006 12524.67 65.38 54537.05 88888.00 2016-01-06 07:16:09.500 006 12524.65 65.40 54537.07 88888.00 2016-01-06 07:16:09.625 006 12524.62 65.40 54537.00 88888.00 2016-01-06 07:16:09.750 006 12524.60 65.42 54537.03 88888.00 2016-01-06 07:16:09.875 006 12524.60 65.45 54537.05 88888.00 2016-01-06 07:16:10.000 006 12524.65 65.45 54537.03 88888.00 2016-01-06 07:16:10.125 006 12524.60 65.45 54537.03 88888.00 2016-01-06 07:16:10.250 006 12524.55 65.40 54537.03 88888.00 2016-01-06 07:16:10.375 006 12524.58 65.38 54537.03 88888.00 2016-01-06 07:16:10.500 006 12524.60 65.40 54537.05 88888.00 2016-01-06 07:16:10.625 006 12524.62 65.42 54537.03 88888.00 2016-01-06 07:16:10.750 006 12524.67 65.42 54537.03 88888.00 2016-01-06 07:16:10.875 006 12524.62 65.47 54537.03 88888.00 2016-01-06 07:16:11.000 006 12524.55 65.47 54537.03 88888.00 2016-01-06 07:16:11.125 006 12524.52 65.50 54537.03 88888.00 2016-01-06 07:16:11.250 006 12524.48 65.47 54537.03 88888.00 2016-01-06 07:16:11.375 006 12524.50 65.53 54537.05 88888.00 2016-01-06 07:16:11.500 006 12524.58 65.55 54537.05 88888.00 2016-01-06 07:16:11.625 006 12524.55 65.53 54537.07 88888.00 2016-01-06 07:16:11.750 006 12524.65 65.55 54537.05 88888.00 2016-01-06 07:16:11.875 006 12524.60 65.55 54537.03 88888.00 2016-01-06 07:16:12.000 006 12524.55 65.55 54537.03 88888.00 2016-01-06 07:16:12.125 006 12524.62 65.55 54537.03 88888.00 2016-01-06 07:16:12.250 006 12524.62 65.58 54537.03 88888.00 2016-01-06 07:16:12.375 006 12524.70 65.58 54537.03 88888.00 2016-01-06 07:16:12.500 006 12524.70 65.58 54537.03 88888.00 2016-01-06 07:16:12.625 006 12524.67 65.58 54537.03 88888.00 2016-01-06 07:16:12.750 006 12524.67 65.60 54537.00 88888.00 2016-01-06 07:16:12.875 006 12524.60 65.60 54537.00 88888.00 2016-01-06 07:16:13.000 006 12524.58 65.62 54537.03 88888.00 2016-01-06 07:16:13.125 006 12524.60 65.62 54537.03 88888.00 2016-01-06 07:16:13.250 006 12524.65 65.62 54537.05 88888.00 2016-01-06 07:16:13.375 006 12524.67 65.62 54537.03 88888.00 2016-01-06 07:16:13.500 006 12524.65 65.65 54537.03 88888.00 2016-01-06 07:16:13.625 006 12524.62 65.65 54537.03 88888.00 2016-01-06 07:16:13.750 006 12524.58 65.62 54537.03 88888.00 2016-01-06 07:16:13.875 006 12524.55 65.62 54537.03 88888.00 2016-01-06 07:16:14.000 006 12524.60 65.65 54537.03 88888.00 2016-01-06 07:16:14.125 006 12524.62 65.70 54537.03 88888.00 2016-01-06 07:16:14.250 006 12524.60 65.67 54537.03 88888.00 2016-01-06 07:16:14.375 006 12524.67 65.70 54537.03 88888.00 2016-01-06 07:16:14.500 006 12524.67 65.70 54537.03 88888.00 2016-01-06 07:16:14.625 006 12524.65 65.70 54537.03 88888.00 2016-01-06 07:16:14.750 006 12524.62 65.72 54537.03 88888.00 2016-01-06 07:16:14.875 006 12524.52 65.72 54537.03 88888.00 2016-01-06 07:16:15.000 006 12524.65 65.75 54537.03 88888.00 2016-01-06 07:16:15.125 006 12524.73 65.78 54537.05 88888.00 2016-01-06 07:16:15.250 006 12524.65 65.75 54537.03 88888.00 2016-01-06 07:16:15.375 006 12524.65 65.75 54537.00 88888.00 2016-01-06 07:16:15.500 006 12524.65 65.75 54536.97 88888.00 2016-01-06 07:16:15.625 006 12524.65 65.75 54537.00 88888.00 2016-01-06 07:16:15.750 006 12524.67 65.75 54537.00 88888.00 2016-01-06 07:16:15.875 006 12524.73 65.75 54537.03 88888.00 2016-01-06 07:16:16.000 006 12524.70 65.78 54537.00 88888.00 2016-01-06 07:16:16.125 006 12524.62 65.83 54537.00 88888.00 2016-01-06 07:16:16.250 006 12524.62 65.78 54537.03 88888.00 2016-01-06 07:16:16.375 006 12524.65 65.78 54537.00 88888.00 2016-01-06 07:16:16.500 006 12524.60 65.78 54536.97 88888.00 2016-01-06 07:16:16.625 006 12524.55 65.78 54536.97 88888.00 2016-01-06 07:16:16.750 006 12524.62 65.80 54536.97 88888.00 2016-01-06 07:16:16.875 006 12524.62 65.80 54536.97 88888.00 2016-01-06 07:16:17.000 006 12524.65 65.80 54536.97 88888.00 2016-01-06 07:16:17.125 006 12524.65 65.85 54537.00 88888.00 2016-01-06 07:16:17.250 006 12524.60 65.83 54537.00 88888.00 2016-01-06 07:16:17.375 006 12524.67 65.78 54537.00 88888.00 2016-01-06 07:16:17.500 006 12524.60 65.83 54537.00 88888.00 2016-01-06 07:16:17.625 006 12524.65 65.85 54537.00 88888.00 2016-01-06 07:16:17.750 006 12524.65 65.85 54537.00 88888.00 2016-01-06 07:16:17.875 006 12524.67 65.83 54537.00 88888.00 2016-01-06 07:16:18.000 006 12524.75 65.85 54536.97 88888.00 2016-01-06 07:16:18.125 006 12524.75 65.83 54537.00 88888.00 2016-01-06 07:16:18.250 006 12524.65 65.80 54537.00 88888.00 2016-01-06 07:16:18.375 006 12524.65 65.85 54537.00 88888.00 2016-01-06 07:16:18.500 006 12524.65 65.88 54537.00 88888.00 2016-01-06 07:16:18.625 006 12524.67 65.92 54537.00 88888.00 2016-01-06 07:16:18.750 006 12524.70 65.92 54536.97 88888.00 2016-01-06 07:16:18.875 006 12524.65 65.90 54537.00 88888.00 2016-01-06 07:16:19.000 006 12524.58 65.85 54536.97 88888.00 2016-01-06 07:16:19.125 006 12524.60 65.88 54537.00 88888.00 2016-01-06 07:16:19.250 006 12524.65 65.92 54537.00 88888.00 2016-01-06 07:16:19.375 006 12524.73 65.90 54537.00 88888.00 2016-01-06 07:16:19.500 006 12524.73 65.88 54536.97 88888.00 2016-01-06 07:16:19.625 006 12524.67 65.90 54537.00 88888.00 2016-01-06 07:16:19.750 006 12524.65 65.92 54536.97 88888.00 2016-01-06 07:16:19.875 006 12524.67 65.92 54536.97 88888.00 2016-01-06 07:16:20.000 006 12524.65 65.90 54537.00 88888.00 2016-01-06 07:16:20.125 006 12524.70 65.88 54537.00 88888.00 2016-01-06 07:16:20.250 006 12524.65 65.90 54536.97 88888.00 2016-01-06 07:16:20.375 006 12524.62 65.90 54536.97 88888.00 2016-01-06 07:16:20.500 006 12524.60 65.92 54536.97 88888.00 2016-01-06 07:16:20.625 006 12524.55 65.92 54536.97 88888.00 2016-01-06 07:16:20.750 006 12524.55 65.97 54536.97 88888.00 2016-01-06 07:16:20.875 006 12524.58 65.95 54536.97 88888.00 2016-01-06 07:16:21.000 006 12524.65 65.90 54536.97 88888.00 2016-01-06 07:16:21.125 006 12524.67 65.90 54537.00 88888.00 2016-01-06 07:16:21.250 006 12524.65 65.92 54537.00 88888.00 2016-01-06 07:16:21.375 006 12524.65 65.92 54536.97 88888.00 2016-01-06 07:16:21.500 006 12524.67 65.92 54536.95 88888.00 2016-01-06 07:16:21.625 006 12524.67 65.92 54536.97 88888.00 2016-01-06 07:16:21.750 006 12524.67 65.90 54537.00 88888.00 2016-01-06 07:16:21.875 006 12524.67 65.95 54537.00 88888.00 2016-01-06 07:16:22.000 006 12524.70 66.00 54537.00 88888.00 2016-01-06 07:16:22.125 006 12524.75 66.00 54537.00 88888.00 2016-01-06 07:16:22.250 006 12524.70 65.97 54537.03 88888.00 2016-01-06 07:16:22.375 006 12524.67 65.97 54536.97 88888.00 2016-01-06 07:16:22.500 006 12524.62 65.95 54536.95 88888.00 2016-01-06 07:16:22.625 006 12524.65 65.95 54536.97 88888.00 2016-01-06 07:16:22.750 006 12524.65 66.00 54536.97 88888.00 2016-01-06 07:16:22.875 006 12524.62 65.97 54536.97 88888.00 2016-01-06 07:16:23.000 006 12524.62 65.97 54536.97 88888.00 2016-01-06 07:16:23.125 006 12524.62 66.00 54537.00 88888.00 2016-01-06 07:16:23.250 006 12524.55 66.03 54537.00 88888.00 2016-01-06 07:16:23.375 006 12524.62 66.03 54536.97 88888.00 2016-01-06 07:16:23.500 006 12524.62 66.03 54537.00 88888.00 2016-01-06 07:16:23.625 006 12524.65 66.03 54537.00 88888.00 2016-01-06 07:16:23.750 006 12524.65 66.03 54537.00 88888.00 2016-01-06 07:16:23.875 006 12524.60 66.03 54537.03 88888.00 2016-01-06 07:16:24.000 006 12524.55 66.03 54537.00 88888.00 2016-01-06 07:16:24.125 006 12524.52 66.03 54536.97 88888.00 2016-01-06 07:16:24.250 006 12524.60 66.03 54536.95 88888.00 2016-01-06 07:16:24.375 006 12524.70 66.05 54536.95 88888.00 2016-01-06 07:16:24.500 006 12524.67 66.08 54536.97 88888.00 2016-01-06 07:16:24.625 006 12524.62 66.08 54536.97 88888.00 2016-01-06 07:16:24.750 006 12524.60 66.08 54536.95 88888.00 2016-01-06 07:16:24.875 006 12524.62 66.08 54536.97 88888.00 2016-01-06 07:16:25.000 006 12524.65 66.08 54536.97 88888.00 2016-01-06 07:16:25.125 006 12524.65 66.05 54536.95 88888.00 2016-01-06 07:16:25.250 006 12524.60 66.03 54536.97 88888.00 2016-01-06 07:16:25.375 006 12524.58 66.00 54536.95 88888.00 2016-01-06 07:16:25.500 006 12524.58 66.05 54536.97 88888.00 2016-01-06 07:16:25.625 006 12524.60 66.08 54536.95 88888.00 2016-01-06 07:16:25.750 006 12524.58 66.08 54536.93 88888.00 2016-01-06 07:16:25.875 006 12524.58 66.10 54536.93 88888.00 2016-01-06 07:16:26.000 006 12524.65 66.08 54536.93 88888.00 2016-01-06 07:16:26.125 006 12524.67 66.08 54536.95 88888.00 2016-01-06 07:16:26.250 006 12524.58 66.03 54536.95 88888.00 2016-01-06 07:16:26.375 006 12524.52 66.05 54536.95 88888.00 2016-01-06 07:16:26.500 006 12524.52 66.10 54536.93 88888.00 2016-01-06 07:16:26.625 006 12524.55 66.12 54536.95 88888.00 2016-01-06 07:16:26.750 006 12524.60 66.12 54536.95 88888.00 2016-01-06 07:16:26.875 006 12524.55 66.10 54536.93 88888.00 2016-01-06 07:16:27.000 006 12524.48 66.12 54536.93 88888.00 2016-01-06 07:16:27.125 006 12524.48 66.12 54536.95 88888.00 2016-01-06 07:16:27.250 006 12524.45 66.12 54536.95 88888.00 2016-01-06 07:16:27.375 006 12524.52 66.10 54536.93 88888.00 2016-01-06 07:16:27.500 006 12524.58 66.08 54536.95 88888.00 2016-01-06 07:16:27.625 006 12524.58 66.10 54536.95 88888.00 2016-01-06 07:16:27.750 006 12524.50 66.12 54536.95 88888.00 2016-01-06 07:16:27.875 006 12524.58 66.12 54536.97 88888.00 2016-01-06 07:16:28.000 006 12524.55 66.08 54536.95 88888.00 2016-01-06 07:16:28.125 006 12524.52 66.08 54536.95 88888.00 2016-01-06 07:16:28.250 006 12524.52 66.05 54536.93 88888.00 2016-01-06 07:16:28.375 006 12524.50 66.08 54536.95 88888.00 2016-01-06 07:16:28.500 006 12524.52 66.08 54536.95 88888.00 2016-01-06 07:16:28.625 006 12524.58 66.10 54536.95 88888.00 2016-01-06 07:16:28.750 006 12524.55 66.10 54536.93 88888.00 2016-01-06 07:16:28.875 006 12524.48 66.08 54536.95 88888.00 2016-01-06 07:16:29.000 006 12524.52 66.08 54536.93 88888.00 2016-01-06 07:16:29.125 006 12524.55 66.12 54536.97 88888.00 2016-01-06 07:16:29.250 006 12524.52 66.10 54536.95 88888.00 2016-01-06 07:16:29.375 006 12524.55 66.12 54536.95 88888.00 2016-01-06 07:16:29.500 006 12524.52 66.12 54536.95 88888.00 2016-01-06 07:16:29.625 006 12524.52 66.12 54536.95 88888.00 2016-01-06 07:16:29.750 006 12524.52 66.12 54536.95 88888.00 2016-01-06 07:16:29.875 006 12524.48 66.15 54536.95 88888.00 2016-01-06 07:16:30.000 006 12524.45 66.15 54536.95 88888.00 2016-01-06 07:16:30.125 006 12524.42 66.17 54536.97 88888.00 2016-01-06 07:16:30.250 006 12524.40 66.15 54536.95 88888.00 2016-01-06 07:16:30.375 006 12524.42 66.20 54536.95 88888.00 2016-01-06 07:16:30.500 006 12524.40 66.25 54536.95 88888.00 2016-01-06 07:16:30.625 006 12524.40 66.25 54536.93 88888.00 2016-01-06 07:16:30.750 006 12524.45 66.22 54536.93 88888.00 2016-01-06 07:16:30.875 006 12524.50 66.20 54536.93 88888.00 2016-01-06 07:16:31.000 006 12524.45 66.20 54536.93 88888.00 2016-01-06 07:16:31.125 006 12524.40 66.20 54536.95 88888.00 2016-01-06 07:16:31.250 006 12524.40 66.22 54536.93 88888.00 2016-01-06 07:16:31.375 006 12524.45 66.25 54536.95 88888.00 2016-01-06 07:16:31.500 006 12524.52 66.28 54536.93 88888.00 2016-01-06 07:16:31.625 006 12524.50 66.28 54536.93 88888.00 2016-01-06 07:16:31.750 006 12524.48 66.30 54536.95 88888.00 2016-01-06 07:16:31.875 006 12524.45 66.33 54536.93 88888.00 2016-01-06 07:16:32.000 006 12524.40 66.28 54536.90 88888.00 2016-01-06 07:16:32.125 006 12524.38 66.25 54536.93 88888.00 2016-01-06 07:16:32.250 006 12524.42 66.28 54536.95 88888.00 2016-01-06 07:16:32.375 006 12524.48 66.30 54537.00 88888.00 2016-01-06 07:16:32.500 006 12524.48 66.33 54536.97 88888.00 2016-01-06 07:16:32.625 006 12524.40 66.30 54536.95 88888.00 2016-01-06 07:16:32.750 006 12524.40 66.30 54536.95 88888.00 2016-01-06 07:16:32.875 006 12524.40 66.30 54536.95 88888.00 2016-01-06 07:16:33.000 006 12524.40 66.30 54536.93 88888.00 2016-01-06 07:16:33.125 006 12524.42 66.33 54536.95 88888.00 2016-01-06 07:16:33.250 006 12524.38 66.33 54536.95 88888.00 2016-01-06 07:16:33.375 006 12524.35 66.38 54536.95 88888.00 2016-01-06 07:16:33.500 006 12524.40 66.35 54536.95 88888.00 2016-01-06 07:16:33.625 006 12524.42 66.38 54536.95 88888.00 2016-01-06 07:16:33.750 006 12524.48 66.35 54536.95 88888.00 2016-01-06 07:16:33.875 006 12524.45 66.33 54536.95 88888.00 2016-01-06 07:16:34.000 006 12524.48 66.38 54536.93 88888.00 2016-01-06 07:16:34.125 006 12524.52 66.38 54536.93 88888.00 2016-01-06 07:16:34.250 006 12524.45 66.35 54536.95 88888.00 2016-01-06 07:16:34.375 006 12524.48 66.38 54536.95 88888.00 2016-01-06 07:16:34.500 006 12524.45 66.35 54536.95 88888.00 2016-01-06 07:16:34.625 006 12524.42 66.30 54536.93 88888.00 2016-01-06 07:16:34.750 006 12524.50 66.33 54536.93 88888.00 2016-01-06 07:16:34.875 006 12524.48 66.35 54536.95 88888.00 2016-01-06 07:16:35.000 006 12524.52 66.35 54536.95 88888.00 2016-01-06 07:16:35.125 006 12524.55 66.38 54536.97 88888.00 2016-01-06 07:16:35.250 006 12524.48 66.38 54536.95 88888.00 2016-01-06 07:16:35.375 006 12524.42 66.38 54536.95 88888.00 2016-01-06 07:16:35.500 006 12524.42 66.38 54536.93 88888.00 2016-01-06 07:16:35.625 006 12524.45 66.35 54536.93 88888.00 2016-01-06 07:16:35.750 006 12524.45 66.35 54536.93 88888.00 2016-01-06 07:16:35.875 006 12524.42 66.38 54536.93 88888.00 2016-01-06 07:16:36.000 006 12524.40 66.38 54536.93 88888.00 2016-01-06 07:16:36.125 006 12524.40 66.35 54536.93 88888.00 2016-01-06 07:16:36.250 006 12524.40 66.38 54536.95 88888.00 2016-01-06 07:16:36.375 006 12524.45 66.40 54536.93 88888.00 2016-01-06 07:16:36.500 006 12524.40 66.35 54536.95 88888.00 2016-01-06 07:16:36.625 006 12524.42 66.35 54536.93 88888.00 2016-01-06 07:16:36.750 006 12524.45 66.33 54536.95 88888.00 2016-01-06 07:16:36.875 006 12524.48 66.35 54536.95 88888.00 2016-01-06 07:16:37.000 006 12524.48 66.40 54536.93 88888.00 2016-01-06 07:16:37.125 006 12524.48 66.38 54536.93 88888.00 2016-01-06 07:16:37.250 006 12524.38 66.38 54536.93 88888.00 2016-01-06 07:16:37.375 006 12524.38 66.38 54536.93 88888.00 2016-01-06 07:16:37.500 006 12524.38 66.40 54536.90 88888.00 2016-01-06 07:16:37.625 006 12524.35 66.40 54536.93 88888.00 2016-01-06 07:16:37.750 006 12524.42 66.40 54536.95 88888.00 2016-01-06 07:16:37.875 006 12524.42 66.38 54536.93 88888.00 2016-01-06 07:16:38.000 006 12524.42 66.38 54536.88 88888.00 2016-01-06 07:16:38.125 006 12524.42 66.40 54536.90 88888.00 2016-01-06 07:16:38.250 006 12524.38 66.35 54536.90 88888.00 2016-01-06 07:16:38.375 006 12524.38 66.35 54536.93 88888.00 2016-01-06 07:16:38.500 006 12524.35 66.35 54536.90 88888.00 2016-01-06 07:16:38.625 006 12524.33 66.42 54536.93 88888.00 2016-01-06 07:16:38.750 006 12524.33 66.42 54536.93 88888.00 2016-01-06 07:16:38.875 006 12524.40 66.45 54536.95 88888.00 2016-01-06 07:16:39.000 006 12524.40 66.42 54536.95 88888.00 2016-01-06 07:16:39.125 006 12524.33 66.42 54536.93 88888.00 2016-01-06 07:16:39.250 006 12524.25 66.40 54536.93 88888.00 2016-01-06 07:16:39.375 006 12524.35 66.42 54536.93 88888.00 2016-01-06 07:16:39.500 006 12524.38 66.45 54536.93 88888.00 2016-01-06 07:16:39.625 006 12524.42 66.42 54536.90 88888.00 2016-01-06 07:16:39.750 006 12524.48 66.45 54536.90 88888.00 2016-01-06 07:16:39.875 006 12524.42 66.42 54536.90 88888.00 2016-01-06 07:16:40.000 006 12524.42 66.40 54536.90 88888.00 2016-01-06 07:16:40.125 006 12524.42 66.40 54536.90 88888.00 2016-01-06 07:16:40.250 006 12524.40 66.42 54536.90 88888.00 2016-01-06 07:16:40.375 006 12524.45 66.40 54536.90 88888.00 2016-01-06 07:16:40.500 006 12524.42 66.38 54536.90 88888.00 2016-01-06 07:16:40.625 006 12524.35 66.40 54536.90 88888.00 2016-01-06 07:16:40.750 006 12524.33 66.42 54536.90 88888.00 2016-01-06 07:16:40.875 006 12524.35 66.42 54536.90 88888.00 2016-01-06 07:16:41.000 006 12524.38 66.40 54536.93 88888.00 2016-01-06 07:16:41.125 006 12524.42 66.42 54536.93 88888.00 2016-01-06 07:16:41.250 006 12524.40 66.40 54536.90 88888.00 2016-01-06 07:16:41.375 006 12524.38 66.45 54536.90 88888.00 2016-01-06 07:16:41.500 006 12524.38 66.45 54536.88 88888.00 2016-01-06 07:16:41.625 006 12524.38 66.45 54536.90 88888.00 2016-01-06 07:16:41.750 006 12524.33 66.45 54536.90 88888.00 2016-01-06 07:16:41.875 006 12524.35 66.45 54536.88 88888.00 2016-01-06 07:16:42.000 006 12524.38 66.42 54536.88 88888.00 2016-01-06 07:16:42.125 006 12524.33 66.42 54536.90 88888.00 2016-01-06 07:16:42.250 006 12524.35 66.45 54536.88 88888.00 2016-01-06 07:16:42.375 006 12524.40 66.45 54536.88 88888.00 2016-01-06 07:16:42.500 006 12524.35 66.45 54536.90 88888.00 2016-01-06 07:16:42.625 006 12524.35 66.45 54536.90 88888.00 2016-01-06 07:16:42.750 006 12524.38 66.47 54536.90 88888.00 2016-01-06 07:16:42.875 006 12524.35 66.47 54536.90 88888.00 2016-01-06 07:16:43.000 006 12524.33 66.45 54536.88 88888.00 2016-01-06 07:16:43.125 006 12524.38 66.47 54536.90 88888.00 2016-01-06 07:16:43.250 006 12524.38 66.47 54536.93 88888.00 2016-01-06 07:16:43.375 006 12524.42 66.50 54536.93 88888.00 2016-01-06 07:16:43.500 006 12524.40 66.45 54536.93 88888.00 2016-01-06 07:16:43.625 006 12524.45 66.45 54536.93 88888.00 2016-01-06 07:16:43.750 006 12524.42 66.50 54536.93 88888.00 2016-01-06 07:16:43.875 006 12524.38 66.45 54536.93 88888.00 2016-01-06 07:16:44.000 006 12524.38 66.40 54536.88 88888.00 2016-01-06 07:16:44.125 006 12524.40 66.42 54536.88 88888.00 2016-01-06 07:16:44.250 006 12524.38 66.45 54536.90 88888.00 2016-01-06 07:16:44.375 006 12524.40 66.50 54536.90 88888.00 2016-01-06 07:16:44.500 006 12524.40 66.47 54536.90 88888.00 2016-01-06 07:16:44.625 006 12524.42 66.45 54536.90 88888.00 2016-01-06 07:16:44.750 006 12524.35 66.47 54536.93 88888.00 2016-01-06 07:16:44.875 006 12524.30 66.50 54536.93 88888.00 2016-01-06 07:16:45.000 006 12524.27 66.45 54536.93 88888.00 2016-01-06 07:16:45.125 006 12524.27 66.45 54536.90 88888.00 2016-01-06 07:16:45.250 006 12524.25 66.45 54536.90 88888.00 2016-01-06 07:16:45.375 006 12524.30 66.42 54536.88 88888.00 2016-01-06 07:16:45.500 006 12524.30 66.42 54536.90 88888.00 2016-01-06 07:16:45.625 006 12524.27 66.45 54536.93 88888.00 2016-01-06 07:16:45.750 006 12524.35 66.45 54536.90 88888.00 2016-01-06 07:16:45.875 006 12524.33 66.45 54536.93 88888.00 2016-01-06 07:16:46.000 006 12524.38 66.42 54536.90 88888.00 2016-01-06 07:16:46.125 006 12524.38 66.42 54536.93 88888.00 2016-01-06 07:16:46.250 006 12524.35 66.42 54536.93 88888.00 2016-01-06 07:16:46.375 006 12524.38 66.45 54536.90 88888.00 2016-01-06 07:16:46.500 006 12524.40 66.50 54536.93 88888.00 2016-01-06 07:16:46.625 006 12524.38 66.50 54536.90 88888.00 2016-01-06 07:16:46.750 006 12524.33 66.45 54536.90 88888.00 2016-01-06 07:16:46.875 006 12524.35 66.47 54536.90 88888.00 2016-01-06 07:16:47.000 006 12524.30 66.47 54536.88 88888.00 2016-01-06 07:16:47.125 006 12524.27 66.45 54536.90 88888.00 2016-01-06 07:16:47.250 006 12524.23 66.50 54536.90 88888.00 2016-01-06 07:16:47.375 006 12524.23 66.53 54536.90 88888.00 2016-01-06 07:16:47.500 006 12524.23 66.50 54536.90 88888.00 2016-01-06 07:16:47.625 006 12524.27 66.50 54536.90 88888.00 2016-01-06 07:16:47.750 006 12524.27 66.50 54536.90 88888.00 2016-01-06 07:16:47.875 006 12524.30 66.53 54536.90 88888.00 2016-01-06 07:16:48.000 006 12524.35 66.47 54536.90 88888.00 2016-01-06 07:16:48.125 006 12524.35 66.50 54536.93 88888.00 2016-01-06 07:16:48.250 006 12524.25 66.53 54536.90 88888.00 2016-01-06 07:16:48.375 006 12524.23 66.55 54536.90 88888.00 2016-01-06 07:16:48.500 006 12524.23 66.53 54536.90 88888.00 2016-01-06 07:16:48.625 006 12524.20 66.53 54536.90 88888.00 2016-01-06 07:16:48.750 006 12524.15 66.53 54536.88 88888.00 2016-01-06 07:16:48.875 006 12524.17 66.50 54536.90 88888.00 2016-01-06 07:16:49.000 006 12524.23 66.50 54536.90 88888.00 2016-01-06 07:16:49.125 006 12524.25 66.50 54536.90 88888.00 2016-01-06 07:16:49.250 006 12524.20 66.50 54536.93 88888.00 2016-01-06 07:16:49.375 006 12524.20 66.50 54536.90 88888.00 2016-01-06 07:16:49.500 006 12524.17 66.55 54536.90 88888.00 2016-01-06 07:16:49.625 006 12524.15 66.55 54536.90 88888.00 2016-01-06 07:16:49.750 006 12524.17 66.53 54536.88 88888.00 2016-01-06 07:16:49.875 006 12524.12 66.53 54536.88 88888.00 2016-01-06 07:16:50.000 006 12524.17 66.55 54536.88 88888.00 2016-01-06 07:16:50.125 006 12524.23 66.55 54536.90 88888.00 2016-01-06 07:16:50.250 006 12524.23 66.58 54536.90 88888.00 2016-01-06 07:16:50.375 006 12524.25 66.58 54536.90 88888.00 2016-01-06 07:16:50.500 006 12524.20 66.55 54536.90 88888.00 2016-01-06 07:16:50.625 006 12524.15 66.53 54536.90 88888.00 2016-01-06 07:16:50.750 006 12524.08 66.50 54536.88 88888.00 2016-01-06 07:16:50.875 006 12524.08 66.53 54536.88 88888.00 2016-01-06 07:16:51.000 006 12524.15 66.55 54536.88 88888.00 2016-01-06 07:16:51.125 006 12524.12 66.60 54536.88 88888.00 2016-01-06 07:16:51.250 006 12524.08 66.58 54536.88 88888.00 2016-01-06 07:16:51.375 006 12524.02 66.55 54536.90 88888.00 2016-01-06 07:16:51.500 006 12524.08 66.60 54536.90 88888.00 2016-01-06 07:16:51.625 006 12524.12 66.55 54536.93 88888.00 2016-01-06 07:16:51.750 006 12524.17 66.53 54536.93 88888.00 2016-01-06 07:16:51.875 006 12524.12 66.55 54536.90 88888.00 2016-01-06 07:16:52.000 006 12524.05 66.60 54536.88 88888.00 2016-01-06 07:16:52.125 006 12524.08 66.58 54536.90 88888.00 2016-01-06 07:16:52.250 006 12524.10 66.53 54536.88 88888.00 2016-01-06 07:16:52.375 006 12524.15 66.50 54536.88 88888.00 2016-01-06 07:16:52.500 006 12524.15 66.50 54536.90 88888.00 2016-01-06 07:16:52.625 006 12524.20 66.55 54536.88 88888.00 2016-01-06 07:16:52.750 006 12524.20 66.58 54536.88 88888.00 2016-01-06 07:16:52.875 006 12524.12 66.58 54536.88 88888.00 2016-01-06 07:16:53.000 006 12524.08 66.55 54536.88 88888.00 2016-01-06 07:16:53.125 006 12524.05 66.55 54536.93 88888.00 2016-01-06 07:16:53.250 006 12524.02 66.60 54536.90 88888.00 2016-01-06 07:16:53.375 006 12524.08 66.65 54536.88 88888.00 2016-01-06 07:16:53.500 006 12524.08 66.62 54536.90 88888.00 2016-01-06 07:16:53.625 006 12524.12 66.62 54536.90 88888.00 2016-01-06 07:16:53.750 006 12524.15 66.60 54536.93 88888.00 2016-01-06 07:16:53.875 006 12524.12 66.60 54536.93 88888.00 2016-01-06 07:16:54.000 006 12524.10 66.65 54536.90 88888.00 2016-01-06 07:16:54.125 006 12524.00 66.65 54536.90 88888.00 2016-01-06 07:16:54.250 006 12523.95 66.65 54536.90 88888.00 2016-01-06 07:16:54.375 006 12524.00 66.62 54536.88 88888.00 2016-01-06 07:16:54.500 006 12524.10 66.60 54536.90 88888.00 2016-01-06 07:16:54.625 006 12524.08 66.62 54536.90 88888.00 2016-01-06 07:16:54.750 006 12524.05 66.62 54536.90 88888.00 2016-01-06 07:16:54.875 006 12524.02 66.65 54536.88 88888.00 2016-01-06 07:16:55.000 006 12524.08 66.65 54536.85 88888.00 2016-01-06 07:16:55.125 006 12524.12 66.65 54536.88 88888.00 2016-01-06 07:16:55.250 006 12524.08 66.62 54536.88 88888.00 2016-01-06 07:16:55.375 006 12524.08 66.65 54536.88 88888.00 2016-01-06 07:16:55.500 006 12524.05 66.67 54536.88 88888.00 2016-01-06 07:16:55.625 006 12524.02 66.67 54536.88 88888.00 2016-01-06 07:16:55.750 006 12524.00 66.67 54536.90 88888.00 2016-01-06 07:16:55.875 006 12523.95 66.67 54536.90 88888.00 2016-01-06 07:16:56.000 006 12523.95 66.67 54536.88 88888.00 2016-01-06 07:16:56.125 006 12523.98 66.65 54536.88 88888.00 2016-01-06 07:16:56.250 006 12524.00 66.65 54536.90 88888.00 2016-01-06 07:16:56.375 006 12524.05 66.70 54536.88 88888.00 2016-01-06 07:16:56.500 006 12524.02 66.67 54536.88 88888.00 2016-01-06 07:16:56.625 006 12523.98 66.70 54536.85 88888.00 2016-01-06 07:16:56.750 006 12523.95 66.70 54536.88 88888.00 2016-01-06 07:16:56.875 006 12523.92 66.67 54536.88 88888.00 2016-01-06 07:16:57.000 006 12523.98 66.67 54536.88 88888.00 2016-01-06 07:16:57.125 006 12523.98 66.67 54536.88 88888.00 2016-01-06 07:16:57.250 006 12523.95 66.65 54536.90 88888.00 2016-01-06 07:16:57.375 006 12523.90 66.67 54536.90 88888.00 2016-01-06 07:16:57.500 006 12523.95 66.70 54536.90 88888.00 2016-01-06 07:16:57.625 006 12523.95 66.72 54536.90 88888.00 2016-01-06 07:16:57.750 006 12523.92 66.70 54536.90 88888.00 2016-01-06 07:16:57.875 006 12523.92 66.70 54536.88 88888.00 2016-01-06 07:16:58.000 006 12523.90 66.67 54536.85 88888.00 2016-01-06 07:16:58.125 006 12523.85 66.65 54536.88 88888.00 2016-01-06 07:16:58.250 006 12523.85 66.65 54536.88 88888.00 2016-01-06 07:16:58.375 006 12523.85 66.62 54536.90 88888.00 2016-01-06 07:16:58.500 006 12523.88 66.60 54536.90 88888.00 2016-01-06 07:16:58.625 006 12523.88 66.60 54536.88 88888.00 2016-01-06 07:16:58.750 006 12523.88 66.62 54536.90 88888.00 2016-01-06 07:16:58.875 006 12523.88 66.65 54536.90 88888.00 2016-01-06 07:16:59.000 006 12523.88 66.65 54536.88 88888.00 2016-01-06 07:16:59.125 006 12523.85 66.62 54536.88 88888.00 2016-01-06 07:16:59.250 006 12523.85 66.62 54536.85 88888.00 2016-01-06 07:16:59.375 006 12523.92 66.62 54536.85 88888.00 2016-01-06 07:16:59.500 006 12523.98 66.62 54536.85 88888.00 2016-01-06 07:16:59.625 006 12523.95 66.65 54536.88 88888.00 2016-01-06 07:16:59.750 006 12523.88 66.65 54536.85 88888.00 2016-01-06 07:16:59.875 006 12523.90 66.65 54536.88 88888.00 2016-01-06 07:17:00.000 006 12523.95 66.65 54536.85 88888.00 2016-01-06 07:17:00.125 006 12523.90 66.62 54536.88 88888.00 2016-01-06 07:17:00.250 006 12523.80 66.65 54536.90 88888.00 2016-01-06 07:17:00.375 006 12523.90 66.67 54536.88 88888.00 2016-01-06 07:17:00.500 006 12523.95 66.70 54536.85 88888.00 2016-01-06 07:17:00.625 006 12523.95 66.67 54536.85 88888.00 2016-01-06 07:17:00.750 006 12523.95 66.67 54536.88 88888.00 2016-01-06 07:17:00.875 006 12523.92 66.70 54536.88 88888.00 2016-01-06 07:17:01.000 006 12523.92 66.72 54536.88 88888.00 2016-01-06 07:17:01.125 006 12523.92 66.70 54536.90 88888.00 2016-01-06 07:17:01.250 006 12523.80 66.70 54536.90 88888.00 2016-01-06 07:17:01.375 006 12523.85 66.70 54536.88 88888.00 2016-01-06 07:17:01.500 006 12523.83 66.70 54536.85 88888.00 2016-01-06 07:17:01.625 006 12523.75 66.72 54536.88 88888.00 2016-01-06 07:17:01.750 006 12523.75 66.75 54536.88 88888.00 2016-01-06 07:17:01.875 006 12523.75 66.78 54536.88 88888.00 2016-01-06 07:17:02.000 006 12523.70 66.75 54536.88 88888.00 2016-01-06 07:17:02.125 006 12523.67 66.78 54536.90 88888.00 2016-01-06 07:17:02.250 006 12523.70 66.72 54536.90 88888.00 2016-01-06 07:17:02.375 006 12523.73 66.72 54536.88 88888.00 2016-01-06 07:17:02.500 006 12523.80 66.75 54536.88 88888.00 2016-01-06 07:17:02.625 006 12523.80 66.78 54536.88 88888.00 2016-01-06 07:17:02.750 006 12523.73 66.75 54536.88 88888.00 2016-01-06 07:17:02.875 006 12523.73 66.75 54536.90 88888.00 2016-01-06 07:17:03.000 006 12523.77 66.75 54536.85 88888.00 2016-01-06 07:17:03.125 006 12523.75 66.78 54536.88 88888.00 2016-01-06 07:17:03.250 006 12523.77 66.72 54536.88 88888.00 2016-01-06 07:17:03.375 006 12523.77 66.78 54536.88 88888.00 2016-01-06 07:17:03.500 006 12523.75 66.75 54536.85 88888.00 2016-01-06 07:17:03.625 006 12523.77 66.78 54536.88 88888.00 2016-01-06 07:17:03.750 006 12523.85 66.80 54536.88 88888.00 2016-01-06 07:17:03.875 006 12523.90 66.80 54536.88 88888.00 2016-01-06 07:17:04.000 006 12523.88 66.80 54536.88 88888.00 2016-01-06 07:17:04.125 006 12523.77 66.78 54536.88 88888.00 2016-01-06 07:17:04.250 006 12523.75 66.75 54536.88 88888.00 2016-01-06 07:17:04.375 006 12523.77 66.78 54536.90 88888.00 2016-01-06 07:17:04.500 006 12523.73 66.80 54536.88 88888.00 2016-01-06 07:17:04.625 006 12523.67 66.80 54536.88 88888.00 2016-01-06 07:17:04.750 006 12523.67 66.80 54536.88 88888.00 2016-01-06 07:17:04.875 006 12523.65 66.83 54536.90 88888.00 2016-01-06 07:17:05.000 006 12523.65 66.83 54536.88 88888.00 2016-01-06 07:17:05.125 006 12523.73 66.83 54536.90 88888.00 2016-01-06 07:17:05.250 006 12523.80 66.88 54536.93 88888.00 2016-01-06 07:17:05.375 006 12523.75 66.88 54536.90 88888.00 2016-01-06 07:17:05.500 006 12523.70 66.88 54536.88 88888.00 2016-01-06 07:17:05.625 006 12523.62 66.83 54536.88 88888.00 2016-01-06 07:17:05.750 006 12523.65 66.85 54536.88 88888.00 2016-01-06 07:17:05.875 006 12523.70 66.85 54536.88 88888.00 2016-01-06 07:17:06.000 006 12523.70 66.85 54536.88 88888.00 2016-01-06 07:17:06.125 006 12523.75 66.83 54536.90 88888.00 2016-01-06 07:17:06.250 006 12523.65 66.83 54536.90 88888.00 2016-01-06 07:17:06.375 006 12523.62 66.83 54536.90 88888.00 2016-01-06 07:17:06.500 006 12523.65 66.85 54536.88 88888.00 2016-01-06 07:17:06.625 006 12523.67 66.88 54536.90 88888.00 2016-01-06 07:17:06.750 006 12523.67 66.85 54536.88 88888.00 2016-01-06 07:17:06.875 006 12523.65 66.83 54536.88 88888.00 2016-01-06 07:17:07.000 006 12523.70 66.80 54536.90 88888.00 2016-01-06 07:17:07.125 006 12523.67 66.83 54536.90 88888.00 2016-01-06 07:17:07.250 006 12523.65 66.85 54536.90 88888.00 2016-01-06 07:17:07.375 006 12523.73 66.85 54536.88 88888.00 2016-01-06 07:17:07.500 006 12523.75 66.88 54536.88 88888.00 2016-01-06 07:17:07.625 006 12523.67 66.85 54536.85 88888.00 2016-01-06 07:17:07.750 006 12523.65 66.83 54536.88 88888.00 2016-01-06 07:17:07.875 006 12523.67 66.85 54536.85 88888.00 2016-01-06 07:17:08.000 006 12523.70 66.88 54536.85 88888.00 2016-01-06 07:17:08.125 006 12523.65 66.90 54536.85 88888.00 2016-01-06 07:17:08.250 006 12523.60 66.88 54536.85 88888.00 2016-01-06 07:17:08.375 006 12523.62 66.88 54536.88 88888.00 2016-01-06 07:17:08.500 006 12523.60 66.90 54536.88 88888.00 2016-01-06 07:17:08.625 006 12523.67 66.90 54536.85 88888.00 2016-01-06 07:17:08.750 006 12523.65 66.92 54536.88 88888.00 2016-01-06 07:17:08.875 006 12523.60 66.95 54536.88 88888.00 2016-01-06 07:17:09.000 006 12523.60 66.95 54536.88 88888.00 2016-01-06 07:17:09.125 006 12523.65 66.92 54536.85 88888.00 2016-01-06 07:17:09.250 006 12523.65 66.90 54536.85 88888.00 2016-01-06 07:17:09.375 006 12523.62 66.92 54536.85 88888.00 2016-01-06 07:17:09.500 006 12523.60 66.92 54536.88 88888.00 2016-01-06 07:17:09.625 006 12523.58 66.92 54536.88 88888.00 2016-01-06 07:17:09.750 006 12523.55 66.95 54536.85 88888.00 2016-01-06 07:17:09.875 006 12523.58 67.00 54536.88 88888.00 2016-01-06 07:17:10.000 006 12523.55 66.95 54536.85 88888.00 2016-01-06 07:17:10.125 006 12523.58 66.90 54536.85 88888.00 2016-01-06 07:17:10.250 006 12523.58 66.92 54536.88 88888.00 2016-01-06 07:17:10.375 006 12523.55 66.90 54536.88 88888.00 2016-01-06 07:17:10.500 006 12523.62 66.90 54536.88 88888.00 2016-01-06 07:17:10.625 006 12523.70 66.92 54536.90 88888.00 2016-01-06 07:17:10.750 006 12523.67 66.92 54536.88 88888.00 2016-01-06 07:17:10.875 006 12523.62 66.92 54536.85 88888.00 2016-01-06 07:17:11.000 006 12523.62 66.92 54536.85 88888.00 2016-01-06 07:17:11.125 006 12523.62 66.95 54536.88 88888.00 2016-01-06 07:17:11.250 006 12523.58 66.97 54536.88 88888.00 2016-01-06 07:17:11.375 006 12523.62 66.97 54536.90 88888.00 2016-01-06 07:17:11.500 006 12523.65 66.95 54536.90 88888.00 2016-01-06 07:17:11.625 006 12523.65 66.95 54536.88 88888.00 2016-01-06 07:17:11.750 006 12523.73 66.97 54536.90 88888.00 2016-01-06 07:17:11.875 006 12523.70 67.00 54536.88 88888.00 2016-01-06 07:17:12.000 006 12523.70 67.03 54536.88 88888.00 2016-01-06 07:17:12.125 006 12523.70 67.05 54536.88 88888.00 2016-01-06 07:17:12.250 006 12523.65 67.05 54536.90 88888.00 2016-01-06 07:17:12.375 006 12523.67 67.03 54536.88 88888.00 2016-01-06 07:17:12.500 006 12523.70 67.05 54536.90 88888.00 2016-01-06 07:17:12.625 006 12523.70 67.08 54536.90 88888.00 2016-01-06 07:17:12.750 006 12523.65 67.10 54536.93 88888.00 2016-01-06 07:17:12.875 006 12523.55 67.10 54536.93 88888.00 2016-01-06 07:17:13.000 006 12523.50 67.08 54536.90 88888.00 2016-01-06 07:17:13.125 006 12523.58 67.10 54536.90 88888.00 2016-01-06 07:17:13.250 006 12523.60 67.12 54536.90 88888.00 2016-01-06 07:17:13.375 006 12523.60 67.12 54536.90 88888.00 2016-01-06 07:17:13.500 006 12523.65 67.12 54536.90 88888.00 2016-01-06 07:17:13.625 006 12523.65 67.12 54536.90 88888.00 2016-01-06 07:17:13.750 006 12523.67 67.12 54536.90 88888.00 2016-01-06 07:17:13.875 006 12523.65 67.12 54536.88 88888.00 2016-01-06 07:17:14.000 006 12523.58 67.08 54536.85 88888.00 2016-01-06 07:17:14.125 006 12523.58 67.10 54536.88 88888.00 2016-01-06 07:17:14.250 006 12523.60 67.15 54536.93 88888.00 2016-01-06 07:17:14.375 006 12523.65 67.15 54536.93 88888.00 2016-01-06 07:17:14.500 006 12523.67 67.15 54536.90 88888.00 2016-01-06 07:17:14.625 006 12523.70 67.15 54536.90 88888.00 2016-01-06 07:17:14.750 006 12523.73 67.15 54536.90 88888.00 2016-01-06 07:17:14.875 006 12523.70 67.10 54536.90 88888.00 2016-01-06 07:17:15.000 006 12523.67 67.12 54536.90 88888.00 2016-01-06 07:17:15.125 006 12523.70 67.12 54536.93 88888.00 2016-01-06 07:17:15.250 006 12523.67 67.08 54536.93 88888.00 2016-01-06 07:17:15.375 006 12523.70 67.10 54536.90 88888.00 2016-01-06 07:17:15.500 006 12523.73 67.12 54536.90 88888.00 2016-01-06 07:17:15.625 006 12523.65 67.12 54536.90 88888.00 2016-01-06 07:17:15.750 006 12523.65 67.12 54536.90 88888.00 2016-01-06 07:17:15.875 006 12523.75 67.15 54536.88 88888.00 2016-01-06 07:17:16.000 006 12523.77 67.17 54536.90 88888.00 2016-01-06 07:17:16.125 006 12523.70 67.15 54536.90 88888.00 2016-01-06 07:17:16.250 006 12523.65 67.15 54536.88 88888.00 2016-01-06 07:17:16.375 006 12523.65 67.17 54536.90 88888.00 2016-01-06 07:17:16.500 006 12523.70 67.17 54536.90 88888.00 2016-01-06 07:17:16.625 006 12523.75 67.20 54536.90 88888.00 2016-01-06 07:17:16.750 006 12523.77 67.20 54536.90 88888.00 2016-01-06 07:17:16.875 006 12523.77 67.20 54536.88 88888.00 2016-01-06 07:17:17.000 006 12523.73 67.20 54536.88 88888.00 2016-01-06 07:17:17.125 006 12523.73 67.20 54536.88 88888.00 2016-01-06 07:17:17.250 006 12523.65 67.22 54536.88 88888.00 2016-01-06 07:17:17.375 006 12523.62 67.25 54536.88 88888.00 2016-01-06 07:17:17.500 006 12523.67 67.28 54536.88 88888.00 2016-01-06 07:17:17.625 006 12523.70 67.28 54536.85 88888.00 2016-01-06 07:17:17.750 006 12523.65 67.28 54536.85 88888.00 2016-01-06 07:17:17.875 006 12523.67 67.28 54536.85 88888.00 2016-01-06 07:17:18.000 006 12523.70 67.30 54536.85 88888.00 2016-01-06 07:17:18.125 006 12523.75 67.28 54536.85 88888.00 2016-01-06 07:17:18.250 006 12523.65 67.25 54536.85 88888.00 2016-01-06 07:17:18.375 006 12523.70 67.28 54536.82 88888.00 2016-01-06 07:17:18.500 006 12523.75 67.30 54536.85 88888.00 2016-01-06 07:17:18.625 006 12523.75 67.33 54536.82 88888.00 2016-01-06 07:17:18.750 006 12523.77 67.33 54536.82 88888.00 2016-01-06 07:17:18.875 006 12523.80 67.28 54536.85 88888.00 2016-01-06 07:17:19.000 006 12523.80 67.28 54536.85 88888.00 2016-01-06 07:17:19.125 006 12523.77 67.28 54536.85 88888.00 2016-01-06 07:17:19.250 006 12523.70 67.25 54536.90 88888.00 2016-01-06 07:17:19.375 006 12523.73 67.28 54536.88 88888.00 2016-01-06 07:17:19.500 006 12523.70 67.28 54536.88 88888.00 2016-01-06 07:17:19.625 006 12523.70 67.25 54536.85 88888.00 2016-01-06 07:17:19.750 006 12523.75 67.28 54536.85 88888.00 2016-01-06 07:17:19.875 006 12523.83 67.30 54536.85 88888.00 2016-01-06 07:17:20.000 006 12523.83 67.28 54536.85 88888.00 2016-01-06 07:17:20.125 006 12523.83 67.28 54536.88 88888.00 2016-01-06 07:17:20.250 006 12523.77 67.25 54536.85 88888.00 2016-01-06 07:17:20.375 006 12523.80 67.28 54536.88 88888.00 2016-01-06 07:17:20.500 006 12523.83 67.28 54536.82 88888.00 2016-01-06 07:17:20.625 006 12523.85 67.25 54536.85 88888.00 2016-01-06 07:17:20.750 006 12523.83 67.25 54536.82 88888.00 2016-01-06 07:17:20.875 006 12523.77 67.25 54536.82 88888.00 2016-01-06 07:17:21.000 006 12523.77 67.25 54536.82 88888.00 2016-01-06 07:17:21.125 006 12523.77 67.25 54536.85 88888.00 2016-01-06 07:17:21.250 006 12523.83 67.22 54536.85 88888.00 2016-01-06 07:17:21.375 006 12523.90 67.22 54536.85 88888.00 2016-01-06 07:17:21.500 006 12523.85 67.28 54536.85 88888.00 2016-01-06 07:17:21.625 006 12523.80 67.28 54536.90 88888.00 2016-01-06 07:17:21.750 006 12523.85 67.28 54536.85 88888.00 2016-01-06 07:17:21.875 006 12523.83 67.25 54536.82 88888.00 2016-01-06 07:17:22.000 006 12523.83 67.25 54536.85 88888.00 2016-01-06 07:17:22.125 006 12523.88 67.28 54536.88 88888.00 2016-01-06 07:17:22.250 006 12523.77 67.28 54536.88 88888.00 2016-01-06 07:17:22.375 006 12523.80 67.30 54536.88 88888.00 2016-01-06 07:17:22.500 006 12523.80 67.30 54536.88 88888.00 2016-01-06 07:17:22.625 006 12523.90 67.33 54536.88 88888.00 2016-01-06 07:17:22.750 006 12523.85 67.30 54536.88 88888.00 2016-01-06 07:17:22.875 006 12523.80 67.30 54536.85 88888.00 2016-01-06 07:17:23.000 006 12523.83 67.33 54536.85 88888.00 2016-01-06 07:17:23.125 006 12523.85 67.30 54536.85 88888.00 2016-01-06 07:17:23.250 006 12523.90 67.33 54536.85 88888.00 2016-01-06 07:17:23.375 006 12523.95 67.38 54536.88 88888.00 2016-01-06 07:17:23.500 006 12523.90 67.35 54536.85 88888.00 2016-01-06 07:17:23.625 006 12523.90 67.38 54536.90 88888.00 2016-01-06 07:17:23.750 006 12523.90 67.38 54536.90 88888.00 2016-01-06 07:17:23.875 006 12523.85 67.35 54536.85 88888.00 2016-01-06 07:17:24.000 006 12523.88 67.38 54536.85 88888.00 2016-01-06 07:17:24.125 006 12523.95 67.40 54536.85 88888.00 2016-01-06 07:17:24.250 006 12523.90 67.35 54536.85 88888.00 2016-01-06 07:17:24.375 006 12523.88 67.33 54536.85 88888.00 2016-01-06 07:17:24.500 006 12523.85 67.33 54536.85 88888.00 2016-01-06 07:17:24.625 006 12523.92 67.35 54536.85 88888.00 2016-01-06 07:17:24.750 006 12523.95 67.35 54536.88 88888.00 2016-01-06 07:17:24.875 006 12523.92 67.33 54536.90 88888.00 2016-01-06 07:17:25.000 006 12523.98 67.30 54536.85 88888.00 2016-01-06 07:17:25.125 006 12523.98 67.30 54536.85 88888.00 2016-01-06 07:17:25.250 006 12523.85 67.33 54536.88 88888.00 2016-01-06 07:17:25.375 006 12523.85 67.35 54536.88 88888.00 2016-01-06 07:17:25.500 006 12523.85 67.38 54536.85 88888.00 2016-01-06 07:17:25.625 006 12523.90 67.38 54536.85 88888.00 2016-01-06 07:17:25.750 006 12523.85 67.35 54536.85 88888.00 2016-01-06 07:17:25.875 006 12523.80 67.33 54536.88 88888.00 2016-01-06 07:17:26.000 006 12523.83 67.30 54536.88 88888.00 2016-01-06 07:17:26.125 006 12523.90 67.38 54536.90 88888.00 2016-01-06 07:17:26.250 006 12523.92 67.35 54536.93 88888.00 2016-01-06 07:17:26.375 006 12524.00 67.33 54536.90 88888.00 2016-01-06 07:17:26.500 006 12524.00 67.33 54536.88 88888.00 2016-01-06 07:17:26.625 006 12523.98 67.35 54536.88 88888.00 2016-01-06 07:17:26.750 006 12523.95 67.33 54536.88 88888.00 2016-01-06 07:17:26.875 006 12523.98 67.33 54536.85 88888.00 2016-01-06 07:17:27.000 006 12524.00 67.38 54536.88 88888.00 2016-01-06 07:17:27.125 006 12524.02 67.38 54536.90 88888.00 2016-01-06 07:17:27.250 006 12523.98 67.35 54536.90 88888.00 2016-01-06 07:17:27.375 006 12523.98 67.33 54536.88 88888.00 2016-01-06 07:17:27.500 006 12523.92 67.35 54536.88 88888.00 2016-01-06 07:17:27.625 006 12523.85 67.35 54536.90 88888.00 2016-01-06 07:17:27.750 006 12523.88 67.35 54536.90 88888.00 2016-01-06 07:17:27.875 006 12523.98 67.33 54536.90 88888.00 2016-01-06 07:17:28.000 006 12523.98 67.35 54536.88 88888.00 2016-01-06 07:17:28.125 006 12523.98 67.35 54536.90 88888.00 2016-01-06 07:17:28.250 006 12523.88 67.33 54536.93 88888.00 2016-01-06 07:17:28.375 006 12523.98 67.33 54536.93 88888.00 2016-01-06 07:17:28.500 006 12524.00 67.38 54536.93 88888.00 2016-01-06 07:17:28.625 006 12523.95 67.40 54536.90 88888.00 2016-01-06 07:17:28.750 006 12523.92 67.42 54536.88 88888.00 2016-01-06 07:17:28.875 006 12523.92 67.42 54536.90 88888.00 2016-01-06 07:17:29.000 006 12524.00 67.45 54536.93 88888.00 2016-01-06 07:17:29.125 006 12524.05 67.50 54536.95 88888.00 2016-01-06 07:17:29.250 006 12524.00 67.50 54536.95 88888.00 2016-01-06 07:17:29.375 006 12523.95 67.50 54536.95 88888.00 2016-01-06 07:17:29.500 006 12523.98 67.45 54536.93 88888.00 2016-01-06 07:17:29.625 006 12524.02 67.45 54536.95 88888.00 2016-01-06 07:17:29.750 006 12524.05 67.45 54536.93 88888.00 2016-01-06 07:17:29.875 006 12524.02 67.42 54536.93 88888.00 2016-01-06 07:17:30.000 006 12524.00 67.42 54536.90 88888.00 2016-01-06 07:17:30.125 006 12524.02 67.45 54536.95 88888.00 2016-01-06 07:17:30.250 006 12524.05 67.50 54536.95 88888.00 2016-01-06 07:17:30.375 006 12524.08 67.50 54536.93 88888.00 2016-01-06 07:17:30.500 006 12524.02 67.47 54536.93 88888.00 2016-01-06 07:17:30.625 006 12524.00 67.47 54536.93 88888.00 2016-01-06 07:17:30.750 006 12523.98 67.47 54536.95 88888.00 2016-01-06 07:17:30.875 006 12523.95 67.47 54536.93 88888.00 2016-01-06 07:17:31.000 006 12523.98 67.47 54536.93 88888.00 2016-01-06 07:17:31.125 006 12523.98 67.47 54536.97 88888.00 2016-01-06 07:17:31.250 006 12523.92 67.45 54536.95 88888.00 2016-01-06 07:17:31.375 006 12523.98 67.45 54536.95 88888.00 2016-01-06 07:17:31.500 006 12524.00 67.45 54536.93 88888.00 2016-01-06 07:17:31.625 006 12523.95 67.47 54536.95 88888.00 2016-01-06 07:17:31.750 006 12523.90 67.45 54536.97 88888.00 2016-01-06 07:17:31.875 006 12523.98 67.47 54536.97 88888.00 2016-01-06 07:17:32.000 006 12523.98 67.50 54536.97 88888.00 2016-01-06 07:17:32.125 006 12524.02 67.47 54536.95 88888.00 2016-01-06 07:17:32.250 006 12524.00 67.47 54536.97 88888.00 2016-01-06 07:17:32.375 006 12524.00 67.47 54536.97 88888.00 2016-01-06 07:17:32.500 006 12524.02 67.47 54536.95 88888.00 2016-01-06 07:17:32.625 006 12524.05 67.45 54536.97 88888.00 2016-01-06 07:17:32.750 006 12524.05 67.50 54536.97 88888.00 2016-01-06 07:17:32.875 006 12524.05 67.50 54537.00 88888.00 2016-01-06 07:17:33.000 006 12524.02 67.53 54536.95 88888.00 2016-01-06 07:17:33.125 006 12524.02 67.50 54536.97 88888.00 2016-01-06 07:17:33.250 006 12524.08 67.45 54537.00 88888.00 2016-01-06 07:17:33.375 006 12524.10 67.47 54537.00 88888.00 2016-01-06 07:17:33.500 006 12524.05 67.47 54536.97 88888.00 2016-01-06 07:17:33.625 006 12524.02 67.50 54536.97 88888.00 2016-01-06 07:17:33.750 006 12524.02 67.47 54536.95 88888.00 2016-01-06 07:17:33.875 006 12524.02 67.45 54536.97 88888.00 2016-01-06 07:17:34.000 006 12524.00 67.53 54536.97 88888.00 2016-01-06 07:17:34.125 006 12524.02 67.53 54536.95 88888.00 2016-01-06 07:17:34.250 006 12524.02 67.50 54536.97 88888.00 2016-01-06 07:17:34.375 006 12524.10 67.50 54536.95 88888.00 2016-01-06 07:17:34.500 006 12524.05 67.53 54536.95 88888.00 2016-01-06 07:17:34.625 006 12524.05 67.53 54536.97 88888.00 2016-01-06 07:17:34.750 006 12524.02 67.53 54537.00 88888.00 2016-01-06 07:17:34.875 006 12524.02 67.50 54537.00 88888.00 2016-01-06 07:17:35.000 006 12524.05 67.55 54536.97 88888.00 2016-01-06 07:17:35.125 006 12524.10 67.60 54536.97 88888.00 2016-01-06 07:17:35.250 006 12524.05 67.60 54536.95 88888.00 2016-01-06 07:17:35.375 006 12524.08 67.60 54536.97 88888.00 2016-01-06 07:17:35.500 006 12524.02 67.60 54537.03 88888.00 2016-01-06 07:17:35.625 006 12524.05 67.60 54537.00 88888.00 2016-01-06 07:17:35.750 006 12524.02 67.60 54537.00 88888.00 2016-01-06 07:17:35.875 006 12524.02 67.62 54537.00 88888.00 2016-01-06 07:17:36.000 006 12524.00 67.62 54537.00 88888.00 2016-01-06 07:17:36.125 006 12524.00 67.62 54537.00 88888.00 2016-01-06 07:17:36.250 006 12524.00 67.60 54537.00 88888.00 2016-01-06 07:17:36.375 006 12524.02 67.60 54537.00 88888.00 2016-01-06 07:17:36.500 006 12524.02 67.65 54537.00 88888.00 2016-01-06 07:17:36.625 006 12524.00 67.65 54537.00 88888.00 2016-01-06 07:17:36.750 006 12524.00 67.62 54537.03 88888.00 2016-01-06 07:17:36.875 006 12523.98 67.65 54537.03 88888.00 2016-01-06 07:17:37.000 006 12524.00 67.65 54537.00 88888.00 2016-01-06 07:17:37.125 006 12524.05 67.62 54537.03 88888.00 2016-01-06 07:17:37.250 006 12524.00 67.62 54537.03 88888.00 2016-01-06 07:17:37.375 006 12523.98 67.65 54537.05 88888.00 2016-01-06 07:17:37.500 006 12523.98 67.67 54537.05 88888.00 2016-01-06 07:17:37.625 006 12523.95 67.67 54537.03 88888.00 2016-01-06 07:17:37.750 006 12523.98 67.67 54537.05 88888.00 2016-01-06 07:17:37.875 006 12524.00 67.67 54537.03 88888.00 2016-01-06 07:17:38.000 006 12524.02 67.67 54537.03 88888.00 2016-01-06 07:17:38.125 006 12524.10 67.72 54537.03 88888.00 2016-01-06 07:17:38.250 006 12524.10 67.70 54537.03 88888.00 2016-01-06 07:17:38.375 006 12524.08 67.70 54537.00 88888.00 2016-01-06 07:17:38.500 006 12524.10 67.70 54537.03 88888.00 2016-01-06 07:17:38.625 006 12524.10 67.70 54537.05 88888.00 2016-01-06 07:17:38.750 006 12524.10 67.75 54537.05 88888.00 2016-01-06 07:17:38.875 006 12524.02 67.75 54537.05 88888.00 2016-01-06 07:17:39.000 006 12524.00 67.75 54537.05 88888.00 2016-01-06 07:17:39.125 006 12523.98 67.75 54537.07 88888.00 2016-01-06 07:17:39.250 006 12524.00 67.75 54537.07 88888.00 2016-01-06 07:17:39.375 006 12524.05 67.75 54537.05 88888.00 2016-01-06 07:17:39.500 006 12524.05 67.72 54537.03 88888.00 2016-01-06 07:17:39.625 006 12524.08 67.75 54537.07 88888.00 2016-01-06 07:17:39.750 006 12524.10 67.78 54537.10 88888.00 2016-01-06 07:17:39.875 006 12524.05 67.72 54537.07 88888.00 2016-01-06 07:17:40.000 006 12524.05 67.70 54537.03 88888.00 2016-01-06 07:17:40.125 006 12524.10 67.75 54537.05 88888.00 2016-01-06 07:17:40.250 006 12524.05 67.75 54537.05 88888.00 2016-01-06 07:17:40.375 006 12524.02 67.75 54537.03 88888.00 2016-01-06 07:17:40.500 006 12523.95 67.78 54537.05 88888.00 2016-01-06 07:17:40.625 006 12523.98 67.80 54537.05 88888.00 2016-01-06 07:17:40.750 006 12524.02 67.80 54537.05 88888.00 2016-01-06 07:17:40.875 006 12524.08 67.78 54537.05 88888.00 2016-01-06 07:17:41.000 006 12524.08 67.83 54537.05 88888.00 2016-01-06 07:17:41.125 006 12524.05 67.80 54537.07 88888.00 2016-01-06 07:17:41.250 006 12524.05 67.80 54537.07 88888.00 2016-01-06 07:17:41.375 006 12524.10 67.83 54537.07 88888.00 2016-01-06 07:17:41.500 006 12524.08 67.88 54537.07 88888.00 2016-01-06 07:17:41.625 006 12524.02 67.85 54537.05 88888.00 2016-01-06 07:17:41.750 006 12524.05 67.88 54537.05 88888.00 2016-01-06 07:17:41.875 006 12524.12 67.85 54537.05 88888.00 2016-01-06 07:17:42.000 006 12524.15 67.85 54537.05 88888.00 2016-01-06 07:17:42.125 006 12524.10 67.85 54537.07 88888.00 2016-01-06 07:17:42.250 006 12524.08 67.83 54537.07 88888.00 2016-01-06 07:17:42.375 006 12524.05 67.88 54537.10 88888.00 2016-01-06 07:17:42.500 006 12524.10 67.90 54537.07 88888.00 2016-01-06 07:17:42.625 006 12524.15 67.88 54537.07 88888.00 2016-01-06 07:17:42.750 006 12524.15 67.88 54537.07 88888.00 2016-01-06 07:17:42.875 006 12524.15 67.90 54537.07 88888.00 2016-01-06 07:17:43.000 006 12524.17 67.95 54537.07 88888.00 2016-01-06 07:17:43.125 006 12524.15 67.92 54537.12 88888.00 2016-01-06 07:17:43.250 006 12524.12 67.90 54537.12 88888.00 2016-01-06 07:17:43.375 006 12524.15 67.90 54537.12 88888.00 2016-01-06 07:17:43.500 006 12524.15 67.90 54537.15 88888.00 2016-01-06 07:17:43.625 006 12524.15 67.88 54537.10 88888.00 2016-01-06 07:17:43.750 006 12524.15 67.92 54537.12 88888.00 2016-01-06 07:17:43.875 006 12524.23 67.90 54537.10 88888.00 2016-01-06 07:17:44.000 006 12524.23 67.90 54537.10 88888.00 2016-01-06 07:17:44.125 006 12524.15 67.88 54537.10 88888.00 2016-01-06 07:17:44.250 006 12524.17 67.90 54537.12 88888.00 2016-01-06 07:17:44.375 006 12524.30 67.90 54537.12 88888.00 2016-01-06 07:17:44.500 006 12524.23 67.90 54537.12 88888.00 2016-01-06 07:17:44.625 006 12524.20 67.90 54537.12 88888.00 2016-01-06 07:17:44.750 006 12524.25 67.90 54537.07 88888.00 2016-01-06 07:17:44.875 006 12524.25 67.90 54537.10 88888.00 2016-01-06 07:17:45.000 006 12524.23 67.90 54537.10 88888.00 2016-01-06 07:17:45.125 006 12524.25 67.90 54537.12 88888.00 2016-01-06 07:17:45.250 006 12524.17 67.92 54537.12 88888.00 2016-01-06 07:17:45.375 006 12524.20 67.92 54537.12 88888.00 2016-01-06 07:17:45.500 006 12524.25 67.90 54537.10 88888.00 2016-01-06 07:17:45.625 006 12524.30 67.90 54537.10 88888.00 2016-01-06 07:17:45.750 006 12524.35 67.95 54537.12 88888.00 2016-01-06 07:17:45.875 006 12524.27 67.97 54537.10 88888.00 2016-01-06 07:17:46.000 006 12524.27 67.97 54537.12 88888.00 2016-01-06 07:17:46.125 006 12524.27 67.97 54537.12 88888.00 2016-01-06 07:17:46.250 006 12524.25 67.97 54537.15 88888.00 2016-01-06 07:17:46.375 006 12524.35 68.00 54537.12 88888.00 2016-01-06 07:17:46.500 006 12524.33 68.03 54537.10 88888.00 2016-01-06 07:17:46.625 006 12524.33 68.00 54537.12 88888.00 2016-01-06 07:17:46.750 006 12524.38 68.00 54537.12 88888.00 2016-01-06 07:17:46.875 006 12524.35 68.00 54537.10 88888.00 2016-01-06 07:17:47.000 006 12524.33 67.97 54537.10 88888.00 2016-01-06 07:17:47.125 006 12524.35 67.97 54537.10 88888.00 2016-01-06 07:17:47.250 006 12524.30 67.97 54537.10 88888.00 2016-01-06 07:17:47.375 006 12524.27 68.00 54537.12 88888.00 2016-01-06 07:17:47.500 006 12524.20 68.00 54537.12 88888.00 2016-01-06 07:17:47.625 006 12524.20 68.03 54537.12 88888.00 2016-01-06 07:17:47.750 006 12524.23 68.00 54537.12 88888.00 2016-01-06 07:17:47.875 006 12524.25 68.03 54537.15 88888.00 2016-01-06 07:17:48.000 006 12524.25 68.05 54537.18 88888.00 2016-01-06 07:17:48.125 006 12524.27 68.08 54537.20 88888.00 2016-01-06 07:17:48.250 006 12524.25 68.03 54537.18 88888.00 2016-01-06 07:17:48.375 006 12524.30 68.03 54537.20 88888.00 2016-01-06 07:17:48.500 006 12524.35 68.05 54537.20 88888.00 2016-01-06 07:17:48.625 006 12524.33 68.03 54537.18 88888.00 2016-01-06 07:17:48.750 006 12524.35 68.08 54537.20 88888.00 2016-01-06 07:17:48.875 006 12524.38 68.08 54537.20 88888.00 2016-01-06 07:17:49.000 006 12524.42 68.08 54537.18 88888.00 2016-01-06 07:17:49.125 006 12524.38 68.08 54537.18 88888.00 2016-01-06 07:17:49.250 006 12524.33 68.08 54537.20 88888.00 2016-01-06 07:17:49.375 006 12524.30 68.08 54537.15 88888.00 2016-01-06 07:17:49.500 006 12524.38 68.08 54537.18 88888.00 2016-01-06 07:17:49.625 006 12524.45 68.10 54537.15 88888.00 2016-01-06 07:17:49.750 006 12524.45 68.10 54537.15 88888.00 2016-01-06 07:17:49.875 006 12524.42 68.12 54537.15 88888.00 2016-01-06 07:17:50.000 006 12524.40 68.10 54537.18 88888.00 2016-01-06 07:17:50.125 006 12524.50 68.10 54537.20 88888.00 2016-01-06 07:17:50.250 006 12524.52 68.10 54537.18 88888.00 2016-01-06 07:17:50.375 006 12524.42 68.08 54537.20 88888.00 2016-01-06 07:17:50.500 006 12524.35 68.08 54537.20 88888.00 2016-01-06 07:17:50.625 006 12524.45 68.05 54537.20 88888.00 2016-01-06 07:17:50.750 006 12524.42 68.05 54537.18 88888.00 2016-01-06 07:17:50.875 006 12524.40 68.08 54537.18 88888.00 2016-01-06 07:17:51.000 006 12524.45 68.12 54537.18 88888.00 2016-01-06 07:17:51.125 006 12524.48 68.15 54537.20 88888.00 2016-01-06 07:17:51.250 006 12524.38 68.15 54537.22 88888.00 2016-01-06 07:17:51.375 006 12524.38 68.17 54537.20 88888.00 2016-01-06 07:17:51.500 006 12524.45 68.17 54537.18 88888.00 2016-01-06 07:17:51.625 006 12524.45 68.15 54537.20 88888.00 2016-01-06 07:17:51.750 006 12524.50 68.15 54537.20 88888.00 2016-01-06 07:17:51.875 006 12524.52 68.17 54537.22 88888.00 2016-01-06 07:17:52.000 006 12524.52 68.15 54537.20 88888.00 2016-01-06 07:17:52.125 006 12524.50 68.12 54537.20 88888.00 2016-01-06 07:17:52.250 006 12524.50 68.10 54537.22 88888.00 2016-01-06 07:17:52.375 006 12524.52 68.12 54537.22 88888.00 2016-01-06 07:17:52.500 006 12524.50 68.12 54537.22 88888.00 2016-01-06 07:17:52.625 006 12524.48 68.12 54537.20 88888.00 2016-01-06 07:17:52.750 006 12524.40 68.10 54537.20 88888.00 2016-01-06 07:17:52.875 006 12524.38 68.12 54537.22 88888.00 2016-01-06 07:17:53.000 006 12524.42 68.15 54537.22 88888.00 2016-01-06 07:17:53.125 006 12524.42 68.17 54537.25 88888.00 2016-01-06 07:17:53.250 006 12524.38 68.12 54537.25 88888.00 2016-01-06 07:17:53.375 006 12524.48 68.12 54537.20 88888.00 2016-01-06 07:17:53.500 006 12524.52 68.12 54537.20 88888.00 2016-01-06 07:17:53.625 006 12524.50 68.15 54537.28 88888.00 2016-01-06 07:17:53.750 006 12524.50 68.17 54537.28 88888.00 2016-01-06 07:17:53.875 006 12524.52 68.12 54537.25 88888.00 2016-01-06 07:17:54.000 006 12524.52 68.12 54537.22 88888.00 2016-01-06 07:17:54.125 006 12524.50 68.12 54537.28 88888.00 2016-01-06 07:17:54.250 006 12524.45 68.10 54537.28 88888.00 2016-01-06 07:17:54.375 006 12524.48 68.12 54537.25 88888.00 2016-01-06 07:17:54.500 006 12524.52 68.12 54537.25 88888.00 2016-01-06 07:17:54.625 006 12524.52 68.17 54537.22 88888.00 2016-01-06 07:17:54.750 006 12524.50 68.17 54537.25 88888.00 2016-01-06 07:17:54.875 006 12524.48 68.15 54537.28 88888.00 2016-01-06 07:17:55.000 006 12524.52 68.20 54537.28 88888.00 2016-01-06 07:17:55.125 006 12524.55 68.15 54537.28 88888.00 2016-01-06 07:17:55.250 006 12524.55 68.15 54537.28 88888.00 2016-01-06 07:17:55.375 006 12524.52 68.22 54537.28 88888.00 2016-01-06 07:17:55.500 006 12524.50 68.22 54537.28 88888.00 2016-01-06 07:17:55.625 006 12524.42 68.17 54537.30 88888.00 2016-01-06 07:17:55.750 006 12524.52 68.15 54537.32 88888.00 2016-01-06 07:17:55.875 006 12524.58 68.15 54537.28 88888.00 2016-01-06 07:17:56.000 006 12524.55 68.17 54537.28 88888.00 2016-01-06 07:17:56.125 006 12524.52 68.20 54537.30 88888.00 2016-01-06 07:17:56.250 006 12524.55 68.20 54537.30 88888.00 2016-01-06 07:17:56.375 006 12524.52 68.22 54537.28 88888.00 2016-01-06 07:17:56.500 006 12524.55 68.22 54537.30 88888.00 2016-01-06 07:17:56.625 006 12524.52 68.22 54537.28 88888.00 2016-01-06 07:17:56.750 006 12524.58 68.17 54537.28 88888.00 2016-01-06 07:17:56.875 006 12524.58 68.15 54537.30 88888.00 2016-01-06 07:17:57.000 006 12524.58 68.12 54537.30 88888.00 2016-01-06 07:17:57.125 006 12524.52 68.15 54537.30 88888.00 2016-01-06 07:17:57.250 006 12524.52 68.15 54537.30 88888.00 2016-01-06 07:17:57.375 006 12524.52 68.15 54537.32 88888.00 2016-01-06 07:17:57.500 006 12524.55 68.12 54537.32 88888.00 2016-01-06 07:17:57.625 006 12524.58 68.12 54537.35 88888.00 2016-01-06 07:17:57.750 006 12524.58 68.17 54537.35 88888.00 2016-01-06 07:17:57.875 006 12524.55 68.20 54537.35 88888.00 2016-01-06 07:17:58.000 006 12524.55 68.20 54537.35 88888.00 2016-01-06 07:17:58.125 006 12524.50 68.20 54537.35 88888.00 2016-01-06 07:17:58.250 006 12524.40 68.20 54537.35 88888.00 2016-01-06 07:17:58.375 006 12524.45 68.22 54537.38 88888.00 2016-01-06 07:17:58.500 006 12524.60 68.22 54537.43 88888.00 2016-01-06 07:17:58.625 006 12524.62 68.20 54537.43 88888.00 2016-01-06 07:17:58.750 006 12524.65 68.20 54537.40 88888.00 2016-01-06 07:17:58.875 006 12524.62 68.17 54537.38 88888.00 2016-01-06 07:17:59.000 006 12524.58 68.15 54537.38 88888.00 2016-01-06 07:17:59.125 006 12524.55 68.17 54537.35 88888.00 2016-01-06 07:17:59.250 006 12524.65 68.20 54537.40 88888.00 2016-01-06 07:17:59.375 006 12524.70 68.22 54537.38 88888.00 2016-01-06 07:17:59.500 006 12524.65 68.22 54537.40 88888.00 2016-01-06 07:17:59.625 006 12524.70 68.17 54537.38 88888.00 2016-01-06 07:17:59.750 006 12524.67 68.12 54537.38 88888.00 2016-01-06 07:17:59.875 006 12524.62 68.15 54537.35 88888.00 2016-01-06 07:18:00.000 006 12524.62 68.17 54537.38 88888.00 2016-01-06 07:18:00.125 006 12524.67 68.20 54537.38 88888.00 2016-01-06 07:18:00.250 006 12524.67 68.20 54537.40 88888.00 2016-01-06 07:18:00.375 006 12524.65 68.25 54537.35 88888.00 2016-01-06 07:18:00.500 006 12524.65 68.28 54537.38 88888.00 2016-01-06 07:18:00.625 006 12524.67 68.22 54537.38 88888.00 2016-01-06 07:18:00.750 006 12524.67 68.17 54537.40 88888.00 2016-01-06 07:18:00.875 006 12524.65 68.17 54537.43 88888.00 2016-01-06 07:18:01.000 006 12524.62 68.17 54537.43 88888.00 2016-01-06 07:18:01.125 006 12524.67 68.20 54537.43 88888.00 2016-01-06 07:18:01.250 006 12524.67 68.22 54537.47 88888.00 2016-01-06 07:18:01.375 006 12524.73 68.22 54537.47 88888.00 2016-01-06 07:18:01.500 006 12524.70 68.20 54537.47 88888.00 2016-01-06 07:18:01.625 006 12524.67 68.20 54537.45 88888.00 2016-01-06 07:18:01.750 006 12524.70 68.20 54537.45 88888.00 2016-01-06 07:18:01.875 006 12524.73 68.22 54537.43 88888.00 2016-01-06 07:18:02.000 006 12524.77 68.22 54537.35 88888.00 2016-01-06 07:18:02.125 006 12524.77 68.25 54537.40 88888.00 2016-01-06 07:18:02.250 006 12524.65 68.22 54537.43 88888.00 2016-01-06 07:18:02.375 006 12524.62 68.22 54537.43 88888.00 2016-01-06 07:18:02.500 006 12524.67 68.20 54537.43 88888.00 2016-01-06 07:18:02.625 006 12524.77 68.22 54537.40 88888.00 2016-01-06 07:18:02.750 006 12524.77 68.25 54537.43 88888.00 2016-01-06 07:18:02.875 006 12524.77 68.22 54537.43 88888.00 2016-01-06 07:18:03.000 006 12524.73 68.22 54537.45 88888.00 2016-01-06 07:18:03.125 006 12524.67 68.25 54537.43 88888.00 2016-01-06 07:18:03.250 006 12524.65 68.25 54537.45 88888.00 2016-01-06 07:18:03.375 006 12524.67 68.25 54537.43 88888.00 2016-01-06 07:18:03.500 006 12524.70 68.30 54537.47 88888.00 2016-01-06 07:18:03.625 006 12524.80 68.33 54537.47 88888.00 2016-01-06 07:18:03.750 006 12524.77 68.33 54537.47 88888.00 2016-01-06 07:18:03.875 006 12524.73 68.25 54537.50 88888.00 2016-01-06 07:18:04.000 006 12524.75 68.25 54537.47 88888.00 2016-01-06 07:18:04.125 006 12524.77 68.30 54537.50 88888.00 2016-01-06 07:18:04.250 006 12524.77 68.28 54537.50 88888.00 2016-01-06 07:18:04.375 006 12524.77 68.30 54537.50 88888.00 2016-01-06 07:18:04.500 006 12524.77 68.30 54537.50 88888.00 2016-01-06 07:18:04.625 006 12524.83 68.28 54537.47 88888.00 2016-01-06 07:18:04.750 006 12524.80 68.25 54537.47 88888.00 2016-01-06 07:18:04.875 006 12524.77 68.28 54537.50 88888.00 2016-01-06 07:18:05.000 006 12524.85 68.28 54537.47 88888.00 2016-01-06 07:18:05.125 006 12524.92 68.33 54537.47 88888.00 2016-01-06 07:18:05.250 006 12524.83 68.30 54537.50 88888.00 2016-01-06 07:18:05.375 006 12524.80 68.33 54537.50 88888.00 2016-01-06 07:18:05.500 006 12524.88 68.35 54537.50 88888.00 2016-01-06 07:18:05.625 006 12524.85 68.35 54537.53 88888.00 2016-01-06 07:18:05.750 006 12524.80 68.38 54537.50 88888.00 2016-01-06 07:18:05.875 006 12524.83 68.35 54537.47 88888.00 2016-01-06 07:18:06.000 006 12524.80 68.33 54537.50 88888.00 2016-01-06 07:18:06.125 006 12524.85 68.35 54537.50 88888.00 2016-01-06 07:18:06.250 006 12524.85 68.35 54537.53 88888.00 2016-01-06 07:18:06.375 006 12524.85 68.35 54537.53 88888.00 2016-01-06 07:18:06.500 006 12524.83 68.35 54537.53 88888.00 2016-01-06 07:18:06.625 006 12524.83 68.35 54537.53 88888.00 2016-01-06 07:18:06.750 006 12524.90 68.33 54537.50 88888.00 2016-01-06 07:18:06.875 006 12524.90 68.33 54537.53 88888.00 2016-01-06 07:18:07.000 006 12524.88 68.30 54537.53 88888.00 2016-01-06 07:18:07.125 006 12524.83 68.28 54537.53 88888.00 2016-01-06 07:18:07.250 006 12524.85 68.33 54537.53 88888.00 2016-01-06 07:18:07.375 006 12524.92 68.35 54537.53 88888.00 2016-01-06 07:18:07.500 006 12524.90 68.35 54537.53 88888.00 2016-01-06 07:18:07.625 006 12524.85 68.35 54537.55 88888.00 2016-01-06 07:18:07.750 006 12524.85 68.33 54537.55 88888.00 2016-01-06 07:18:07.875 006 12524.85 68.33 54537.53 88888.00 2016-01-06 07:18:08.000 006 12524.90 68.33 54537.55 88888.00 2016-01-06 07:18:08.125 006 12524.92 68.38 54537.57 88888.00 2016-01-06 07:18:08.250 006 12524.92 68.35 54537.57 88888.00 2016-01-06 07:18:08.375 006 12524.90 68.35 54537.57 88888.00 2016-01-06 07:18:08.500 006 12524.88 68.35 54537.55 88888.00 2016-01-06 07:18:08.625 006 12524.92 68.38 54537.53 88888.00 2016-01-06 07:18:08.750 006 12524.92 68.33 54537.55 88888.00 2016-01-06 07:18:08.875 006 12524.90 68.35 54537.57 88888.00 2016-01-06 07:18:09.000 006 12524.90 68.35 54537.55 88888.00 2016-01-06 07:18:09.125 006 12524.90 68.35 54537.57 88888.00 2016-01-06 07:18:09.250 006 12524.92 68.35 54537.62 88888.00 2016-01-06 07:18:09.375 006 12524.92 68.30 54537.57 88888.00 2016-01-06 07:18:09.500 006 12524.92 68.28 54537.57 88888.00 2016-01-06 07:18:09.625 006 12524.90 68.30 54537.55 88888.00 2016-01-06 07:18:09.750 006 12524.98 68.35 54537.55 88888.00 2016-01-06 07:18:09.875 006 12525.02 68.38 54537.57 88888.00 2016-01-06 07:18:10.000 006 12524.98 68.35 54537.57 88888.00 2016-01-06 07:18:10.125 006 12524.95 68.33 54537.55 88888.00 2016-01-06 07:18:10.250 006 12524.95 68.33 54537.55 88888.00 2016-01-06 07:18:10.375 006 12525.02 68.35 54537.57 88888.00 2016-01-06 07:18:10.500 006 12525.08 68.35 54537.57 88888.00 2016-01-06 07:18:10.625 006 12525.05 68.33 54537.55 88888.00 2016-01-06 07:18:10.750 006 12525.02 68.35 54537.55 88888.00 2016-01-06 07:18:10.875 006 12525.02 68.40 54537.57 88888.00 2016-01-06 07:18:11.000 006 12525.05 68.40 54537.60 88888.00 2016-01-06 07:18:11.125 006 12525.05 68.40 54537.57 88888.00 2016-01-06 07:18:11.250 006 12525.02 68.38 54537.60 88888.00 2016-01-06 07:18:11.375 006 12525.02 68.38 54537.60 88888.00 2016-01-06 07:18:11.500 006 12525.02 68.35 54537.60 88888.00 2016-01-06 07:18:11.625 006 12525.02 68.33 54537.60 88888.00 2016-01-06 07:18:11.750 006 12525.00 68.33 54537.60 88888.00 2016-01-06 07:18:11.875 006 12525.05 68.33 54537.60 88888.00 2016-01-06 07:18:12.000 006 12525.12 68.35 54537.62 88888.00 2016-01-06 07:18:12.125 006 12525.10 68.38 54537.65 88888.00 2016-01-06 07:18:12.250 006 12525.05 68.33 54537.65 88888.00 2016-01-06 07:18:12.375 006 12525.05 68.30 54537.62 88888.00 2016-01-06 07:18:12.500 006 12525.08 68.38 54537.62 88888.00 2016-01-06 07:18:12.625 006 12525.05 68.35 54537.62 88888.00 2016-01-06 07:18:12.750 006 12525.05 68.35 54537.62 88888.00 2016-01-06 07:18:12.875 006 12525.00 68.35 54537.60 88888.00 2016-01-06 07:18:13.000 006 12525.00 68.35 54537.60 88888.00 2016-01-06 07:18:13.125 006 12525.02 68.33 54537.62 88888.00 2016-01-06 07:18:13.250 006 12525.05 68.33 54537.62 88888.00 2016-01-06 07:18:13.375 006 12525.10 68.35 54537.62 88888.00 2016-01-06 07:18:13.500 006 12525.08 68.38 54537.62 88888.00 2016-01-06 07:18:13.625 006 12525.02 68.40 54537.65 88888.00 2016-01-06 07:18:13.750 006 12525.00 68.40 54537.65 88888.00 2016-01-06 07:18:13.875 006 12524.98 68.42 54537.68 88888.00 2016-01-06 07:18:14.000 006 12525.02 68.42 54537.70 88888.00 2016-01-06 07:18:14.125 006 12525.08 68.42 54537.70 88888.00 2016-01-06 07:18:14.250 006 12525.12 68.38 54537.68 88888.00 2016-01-06 07:18:14.375 006 12525.15 68.40 54537.68 88888.00 2016-01-06 07:18:14.500 006 12525.08 68.40 54537.65 88888.00 2016-01-06 07:18:14.625 006 12525.00 68.38 54537.68 88888.00 2016-01-06 07:18:14.750 006 12525.02 68.40 54537.68 88888.00 2016-01-06 07:18:14.875 006 12525.12 68.40 54537.70 88888.00 2016-01-06 07:18:15.000 006 12525.12 68.38 54537.68 88888.00 2016-01-06 07:18:15.125 006 12525.10 68.38 54537.68 88888.00 2016-01-06 07:18:15.250 006 12525.08 68.38 54537.68 88888.00 2016-01-06 07:18:15.375 006 12525.12 68.35 54537.68 88888.00 2016-01-06 07:18:15.500 006 12525.15 68.38 54537.68 88888.00 2016-01-06 07:18:15.625 006 12525.12 68.40 54537.70 88888.00 2016-01-06 07:18:15.750 006 12525.17 68.40 54537.68 88888.00 2016-01-06 07:18:15.875 006 12525.17 68.38 54537.70 88888.00 2016-01-06 07:18:16.000 006 12525.12 68.35 54537.70 88888.00 2016-01-06 07:18:16.125 006 12525.12 68.38 54537.72 88888.00 2016-01-06 07:18:16.250 006 12525.15 68.40 54537.75 88888.00 2016-01-06 07:18:16.375 006 12525.20 68.40 54537.70 88888.00 2016-01-06 07:18:16.500 006 12525.20 68.38 54537.70 88888.00 2016-01-06 07:18:16.625 006 12525.12 68.35 54537.70 88888.00 2016-01-06 07:18:16.750 006 12525.15 68.38 54537.70 88888.00 2016-01-06 07:18:16.875 006 12525.20 68.40 54537.70 88888.00 2016-01-06 07:18:17.000 006 12525.17 68.42 54537.72 88888.00 2016-01-06 07:18:17.125 006 12525.15 68.40 54537.75 88888.00 2016-01-06 07:18:17.250 006 12525.12 68.38 54537.75 88888.00 2016-01-06 07:18:17.375 006 12525.17 68.40 54537.72 88888.00 2016-01-06 07:18:17.500 006 12525.15 68.40 54537.70 88888.00 2016-01-06 07:18:17.625 006 12525.10 68.45 54537.72 88888.00 2016-01-06 07:18:17.750 006 12525.10 68.47 54537.75 88888.00 2016-01-06 07:18:17.875 006 12525.17 68.45 54537.72 88888.00 2016-01-06 07:18:18.000 006 12525.23 68.47 54537.72 88888.00 2016-01-06 07:18:18.125 006 12525.15 68.42 54537.75 88888.00 2016-01-06 07:18:18.250 006 12525.15 68.45 54537.75 88888.00 2016-01-06 07:18:18.375 006 12525.25 68.50 54537.78 88888.00 2016-01-06 07:18:18.500 006 12525.30 68.47 54537.78 88888.00 2016-01-06 07:18:18.625 006 12525.33 68.47 54537.78 88888.00 2016-01-06 07:18:18.750 006 12525.27 68.47 54537.75 88888.00 2016-01-06 07:18:18.875 006 12525.20 68.45 54537.75 88888.00 2016-01-06 07:18:19.000 006 12525.17 68.47 54537.75 88888.00 2016-01-06 07:18:19.125 006 12525.23 68.47 54537.78 88888.00 2016-01-06 07:18:19.250 006 12525.25 68.47 54537.78 88888.00 2016-01-06 07:18:19.375 006 12525.27 68.47 54537.80 88888.00 2016-01-06 07:18:19.500 006 12525.25 68.45 54537.78 88888.00 2016-01-06 07:18:19.625 006 12525.33 68.42 54537.78 88888.00 2016-01-06 07:18:19.750 006 12525.35 68.45 54537.75 88888.00 2016-01-06 07:18:19.875 006 12525.35 68.42 54537.78 88888.00 2016-01-06 07:18:20.000 006 12525.27 68.42 54537.78 88888.00 2016-01-06 07:18:20.125 006 12525.33 68.42 54537.78 88888.00 2016-01-06 07:18:20.250 006 12525.38 68.42 54537.78 88888.00 2016-01-06 07:18:20.375 006 12525.30 68.45 54537.80 88888.00 2016-01-06 07:18:20.500 006 12525.30 68.42 54537.80 88888.00 2016-01-06 07:18:20.625 006 12525.33 68.40 54537.78 88888.00 2016-01-06 07:18:20.750 006 12525.38 68.40 54537.80 88888.00 2016-01-06 07:18:20.875 006 12525.35 68.40 54537.80 88888.00 2016-01-06 07:18:21.000 006 12525.40 68.40 54537.80 88888.00 2016-01-06 07:18:21.125 006 12525.38 68.38 54537.80 88888.00 2016-01-06 07:18:21.250 006 12525.38 68.40 54537.80 88888.00 2016-01-06 07:18:21.375 006 12525.40 68.40 54537.80 88888.00 2016-01-06 07:18:21.500 006 12525.42 68.40 54537.80 88888.00 2016-01-06 07:18:21.625 006 12525.42 68.42 54537.82 88888.00 2016-01-06 07:18:21.750 006 12525.42 68.38 54537.82 88888.00 2016-01-06 07:18:21.875 006 12525.38 68.38 54537.82 88888.00 2016-01-06 07:18:22.000 006 12525.42 68.38 54537.82 88888.00 2016-01-06 07:18:22.125 006 12525.40 68.38 54537.85 88888.00 2016-01-06 07:18:22.250 006 12525.33 68.38 54537.85 88888.00 2016-01-06 07:18:22.375 006 12525.38 68.40 54537.85 88888.00 2016-01-06 07:18:22.500 006 12525.42 68.38 54537.85 88888.00 2016-01-06 07:18:22.625 006 12525.42 68.38 54537.82 88888.00 2016-01-06 07:18:22.750 006 12525.35 68.38 54537.82 88888.00 2016-01-06 07:18:22.875 006 12525.33 68.38 54537.82 88888.00 2016-01-06 07:18:23.000 006 12525.38 68.40 54537.82 88888.00 2016-01-06 07:18:23.125 006 12525.42 68.38 54537.85 88888.00 2016-01-06 07:18:23.250 006 12525.42 68.40 54537.85 88888.00 2016-01-06 07:18:23.375 006 12525.45 68.40 54537.88 88888.00 2016-01-06 07:18:23.500 006 12525.50 68.42 54537.88 88888.00 2016-01-06 07:18:23.625 006 12525.45 68.38 54537.88 88888.00 2016-01-06 07:18:23.750 006 12525.40 68.40 54537.90 88888.00 2016-01-06 07:18:23.875 006 12525.42 68.40 54537.88 88888.00 2016-01-06 07:18:24.000 006 12525.42 68.42 54537.88 88888.00 2016-01-06 07:18:24.125 006 12525.48 68.40 54537.88 88888.00 2016-01-06 07:18:24.250 006 12525.45 68.40 54537.88 88888.00 2016-01-06 07:18:24.375 006 12525.42 68.38 54537.88 88888.00 2016-01-06 07:18:24.500 006 12525.45 68.40 54537.90 88888.00 2016-01-06 07:18:24.625 006 12525.48 68.42 54537.90 88888.00 2016-01-06 07:18:24.750 006 12525.45 68.42 54537.88 88888.00 2016-01-06 07:18:24.875 006 12525.55 68.42 54537.88 88888.00 2016-01-06 07:18:25.000 006 12525.58 68.40 54537.88 88888.00 2016-01-06 07:18:25.125 006 12525.55 68.45 54537.90 88888.00 2016-01-06 07:18:25.250 006 12525.52 68.45 54537.95 88888.00 2016-01-06 07:18:25.375 006 12525.55 68.45 54537.95 88888.00 2016-01-06 07:18:25.500 006 12525.52 68.45 54537.93 88888.00 2016-01-06 07:18:25.625 006 12525.52 68.42 54537.93 88888.00 2016-01-06 07:18:25.750 006 12525.55 68.38 54537.93 88888.00 2016-01-06 07:18:25.875 006 12525.52 68.40 54537.95 88888.00 2016-01-06 07:18:26.000 006 12525.55 68.42 54537.93 88888.00 2016-01-06 07:18:26.125 006 12525.50 68.42 54537.95 88888.00 2016-01-06 07:18:26.250 006 12525.48 68.40 54537.95 88888.00 2016-01-06 07:18:26.375 006 12525.50 68.45 54537.95 88888.00 2016-01-06 07:18:26.500 006 12525.55 68.47 54537.95 88888.00 2016-01-06 07:18:26.625 006 12525.55 68.42 54537.97 88888.00 2016-01-06 07:18:26.750 006 12525.52 68.40 54537.97 88888.00 2016-01-06 07:18:26.875 006 12525.55 68.42 54537.97 88888.00 2016-01-06 07:18:27.000 006 12525.60 68.40 54537.97 88888.00 2016-01-06 07:18:27.125 006 12525.65 68.38 54537.97 88888.00 2016-01-06 07:18:27.250 006 12525.65 68.38 54537.97 88888.00 2016-01-06 07:18:27.375 006 12525.65 68.42 54538.00 88888.00 2016-01-06 07:18:27.500 006 12525.62 68.45 54538.00 88888.00 2016-01-06 07:18:27.625 006 12525.60 68.42 54537.97 88888.00 2016-01-06 07:18:27.750 006 12525.62 68.40 54537.97 88888.00 2016-01-06 07:18:27.875 006 12525.60 68.40 54538.00 88888.00 2016-01-06 07:18:28.000 006 12525.58 68.40 54537.97 88888.00 2016-01-06 07:18:28.125 006 12525.60 68.42 54538.00 88888.00 2016-01-06 07:18:28.250 006 12525.65 68.45 54538.00 88888.00 2016-01-06 07:18:28.375 006 12525.62 68.45 54538.00 88888.00 2016-01-06 07:18:28.500 006 12525.58 68.45 54538.00 88888.00 2016-01-06 07:18:28.625 006 12525.65 68.45 54538.00 88888.00 2016-01-06 07:18:28.750 006 12525.65 68.40 54538.00 88888.00 2016-01-06 07:18:28.875 006 12525.65 68.40 54538.03 88888.00 2016-01-06 07:18:29.000 006 12525.67 68.47 54538.00 88888.00 2016-01-06 07:18:29.125 006 12525.73 68.47 54538.03 88888.00 2016-01-06 07:18:29.250 006 12525.67 68.42 54538.05 88888.00 2016-01-06 07:18:29.375 006 12525.67 68.45 54538.03 88888.00 2016-01-06 07:18:29.500 006 12525.70 68.47 54538.05 88888.00 2016-01-06 07:18:29.625 006 12525.73 68.50 54538.05 88888.00 2016-01-06 07:18:29.750 006 12525.67 68.50 54538.05 88888.00 2016-01-06 07:18:29.875 006 12525.67 68.45 54538.05 88888.00 2016-01-06 07:18:30.000 006 12525.67 68.47 54538.05 88888.00 2016-01-06 07:18:30.125 006 12525.70 68.47 54538.07 88888.00 2016-01-06 07:18:30.250 006 12525.67 68.45 54538.07 88888.00 2016-01-06 07:18:30.375 006 12525.60 68.47 54538.10 88888.00 2016-01-06 07:18:30.500 006 12525.55 68.47 54538.07 88888.00 2016-01-06 07:18:30.625 006 12525.60 68.45 54538.05 88888.00 2016-01-06 07:18:30.750 006 12525.67 68.40 54538.07 88888.00 2016-01-06 07:18:30.875 006 12525.67 68.45 54538.10 88888.00 2016-01-06 07:18:31.000 006 12525.65 68.45 54538.07 88888.00 2016-01-06 07:18:31.125 006 12525.65 68.50 54538.10 88888.00 2016-01-06 07:18:31.250 006 12525.62 68.50 54538.12 88888.00 2016-01-06 07:18:31.375 006 12525.70 68.50 54538.12 88888.00 2016-01-06 07:18:31.500 006 12525.77 68.50 54538.10 88888.00 2016-01-06 07:18:31.625 006 12525.77 68.47 54538.07 88888.00 2016-01-06 07:18:31.750 006 12525.73 68.50 54538.07 88888.00 2016-01-06 07:18:31.875 006 12525.65 68.50 54538.10 88888.00 2016-01-06 07:18:32.000 006 12525.62 68.50 54538.10 88888.00 2016-01-06 07:18:32.125 006 12525.62 68.50 54538.12 88888.00 2016-01-06 07:18:32.250 006 12525.55 68.47 54538.10 88888.00 2016-01-06 07:18:32.375 006 12525.58 68.45 54538.12 88888.00 2016-01-06 07:18:32.500 006 12525.65 68.47 54538.12 88888.00 2016-01-06 07:18:32.625 006 12525.70 68.47 54538.12 88888.00 2016-01-06 07:18:32.750 006 12525.70 68.47 54538.12 88888.00 2016-01-06 07:18:32.875 006 12525.70 68.50 54538.10 88888.00 2016-01-06 07:18:33.000 006 12525.67 68.50 54538.12 88888.00 2016-01-06 07:18:33.125 006 12525.67 68.47 54538.15 88888.00 2016-01-06 07:18:33.250 006 12525.65 68.47 54538.15 88888.00 2016-01-06 07:18:33.375 006 12525.60 68.47 54538.15 88888.00 2016-01-06 07:18:33.500 006 12525.58 68.50 54538.15 88888.00 2016-01-06 07:18:33.625 006 12525.62 68.53 54538.18 88888.00 2016-01-06 07:18:33.750 006 12525.70 68.53 54538.20 88888.00 2016-01-06 07:18:33.875 006 12525.75 68.53 54538.20 88888.00 2016-01-06 07:18:34.000 006 12525.75 68.53 54538.20 88888.00 2016-01-06 07:18:34.125 006 12525.70 68.58 54538.20 88888.00 2016-01-06 07:18:34.250 006 12525.67 68.53 54538.20 88888.00 2016-01-06 07:18:34.375 006 12525.73 68.50 54538.20 88888.00 2016-01-06 07:18:34.500 006 12525.73 68.45 54538.22 88888.00 2016-01-06 07:18:34.625 006 12525.75 68.45 54538.20 88888.00 2016-01-06 07:18:34.750 006 12525.67 68.47 54538.20 88888.00 2016-01-06 07:18:34.875 006 12525.65 68.47 54538.22 88888.00 2016-01-06 07:18:35.000 006 12525.70 68.47 54538.22 88888.00 2016-01-06 07:18:35.125 006 12525.73 68.50 54538.25 88888.00 2016-01-06 07:18:35.250 006 12525.70 68.47 54538.28 88888.00 2016-01-06 07:18:35.375 006 12525.70 68.50 54538.28 88888.00 2016-01-06 07:18:35.500 006 12525.75 68.53 54538.28 88888.00 2016-01-06 07:18:35.625 006 12525.70 68.50 54538.28 88888.00 2016-01-06 07:18:35.750 006 12525.65 68.50 54538.28 88888.00 2016-01-06 07:18:35.875 006 12525.70 68.50 54538.28 88888.00 2016-01-06 07:18:36.000 006 12525.70 68.45 54538.28 88888.00 2016-01-06 07:18:36.125 006 12525.73 68.45 54538.28 88888.00 2016-01-06 07:18:36.250 006 12525.73 68.47 54538.28 88888.00 2016-01-06 07:18:36.375 006 12525.70 68.50 54538.28 88888.00 2016-01-06 07:18:36.500 006 12525.67 68.47 54538.25 88888.00 2016-01-06 07:18:36.625 006 12525.65 68.45 54538.25 88888.00 2016-01-06 07:18:36.750 006 12525.65 68.45 54538.22 88888.00 2016-01-06 07:18:36.875 006 12525.67 68.50 54538.25 88888.00 2016-01-06 07:18:37.000 006 12525.67 68.47 54538.28 88888.00 2016-01-06 07:18:37.125 006 12525.65 68.50 54538.30 88888.00 2016-01-06 07:18:37.250 006 12525.58 68.47 54538.32 88888.00 2016-01-06 07:18:37.375 006 12525.65 68.50 54538.30 88888.00 2016-01-06 07:18:37.500 006 12525.67 68.50 54538.30 88888.00 2016-01-06 07:18:37.625 006 12525.70 68.53 54538.32 88888.00 2016-01-06 07:18:37.750 006 12525.62 68.50 54538.32 88888.00 2016-01-06 07:18:37.875 006 12525.62 68.50 54538.32 88888.00 2016-01-06 07:18:38.000 006 12525.65 68.50 54538.32 88888.00 2016-01-06 07:18:38.125 006 12525.67 68.53 54538.32 88888.00 2016-01-06 07:18:38.250 006 12525.62 68.53 54538.30 88888.00 2016-01-06 07:18:38.375 006 12525.62 68.53 54538.32 88888.00 2016-01-06 07:18:38.500 006 12525.62 68.50 54538.38 88888.00 2016-01-06 07:18:38.625 006 12525.60 68.47 54538.35 88888.00 2016-01-06 07:18:38.750 006 12525.60 68.50 54538.35 88888.00 2016-01-06 07:18:38.875 006 12525.65 68.47 54538.35 88888.00 2016-01-06 07:18:39.000 006 12525.73 68.47 54538.32 88888.00 2016-01-06 07:18:39.125 006 12525.73 68.50 54538.35 88888.00 2016-01-06 07:18:39.250 006 12525.67 68.50 54538.38 88888.00 2016-01-06 07:18:39.375 006 12525.73 68.55 54538.38 88888.00 2016-01-06 07:18:39.500 006 12525.75 68.50 54538.35 88888.00 2016-01-06 07:18:39.625 006 12525.75 68.50 54538.35 88888.00 2016-01-06 07:18:39.750 006 12525.75 68.50 54538.35 88888.00 2016-01-06 07:18:39.875 006 12525.73 68.45 54538.35 88888.00 2016-01-06 07:18:40.000 006 12525.65 68.47 54538.35 88888.00 2016-01-06 07:18:40.125 006 12525.65 68.50 54538.38 88888.00 2016-01-06 07:18:40.250 006 12525.62 68.50 54538.38 88888.00 2016-01-06 07:18:40.375 006 12525.62 68.53 54538.35 88888.00 2016-01-06 07:18:40.500 006 12525.67 68.53 54538.35 88888.00 2016-01-06 07:18:40.625 006 12525.70 68.50 54538.38 88888.00 2016-01-06 07:18:40.750 006 12525.65 68.47 54538.38 88888.00 2016-01-06 07:18:40.875 006 12525.67 68.47 54538.40 88888.00 2016-01-06 07:18:41.000 006 12525.80 68.50 54538.40 88888.00 2016-01-06 07:18:41.125 006 12525.77 68.50 54538.40 88888.00 2016-01-06 07:18:41.250 006 12525.67 68.45 54538.40 88888.00 2016-01-06 07:18:41.375 006 12525.65 68.47 54538.40 88888.00 2016-01-06 07:18:41.500 006 12525.70 68.47 54538.43 88888.00 2016-01-06 07:18:41.625 006 12525.75 68.50 54538.40 88888.00 2016-01-06 07:18:41.750 006 12525.77 68.47 54538.40 88888.00 2016-01-06 07:18:41.875 006 12525.80 68.47 54538.40 88888.00 2016-01-06 07:18:42.000 006 12525.75 68.47 54538.43 88888.00 2016-01-06 07:18:42.125 006 12525.70 68.47 54538.45 88888.00 2016-01-06 07:18:42.250 006 12525.73 68.45 54538.43 88888.00 2016-01-06 07:18:42.375 006 12525.77 68.47 54538.43 88888.00 2016-01-06 07:18:42.500 006 12525.77 68.50 54538.43 88888.00 2016-01-06 07:18:42.625 006 12525.75 68.45 54538.40 88888.00 2016-01-06 07:18:42.750 006 12525.77 68.47 54538.43 88888.00 2016-01-06 07:18:42.875 006 12525.77 68.50 54538.43 88888.00 2016-01-06 07:18:43.000 006 12525.70 68.50 54538.43 88888.00 2016-01-06 07:18:43.125 006 12525.73 68.50 54538.45 88888.00 2016-01-06 07:18:43.250 006 12525.80 68.47 54538.47 88888.00 2016-01-06 07:18:43.375 006 12525.83 68.50 54538.47 88888.00 2016-01-06 07:18:43.500 006 12525.80 68.50 54538.47 88888.00 2016-01-06 07:18:43.625 006 12525.77 68.50 54538.47 88888.00 2016-01-06 07:18:43.750 006 12525.77 68.47 54538.45 88888.00 2016-01-06 07:18:43.875 006 12525.77 68.47 54538.45 88888.00 2016-01-06 07:18:44.000 006 12525.73 68.50 54538.45 88888.00 2016-01-06 07:18:44.125 006 12525.73 68.53 54538.45 88888.00 2016-01-06 07:18:44.250 006 12525.73 68.50 54538.47 88888.00 2016-01-06 07:18:44.375 006 12525.75 68.50 54538.45 88888.00 2016-01-06 07:18:44.500 006 12525.80 68.53 54538.45 88888.00 2016-01-06 07:18:44.625 006 12525.77 68.50 54538.45 88888.00 2016-01-06 07:18:44.750 006 12525.77 68.50 54538.45 88888.00 2016-01-06 07:18:44.875 006 12525.75 68.50 54538.47 88888.00 2016-01-06 07:18:45.000 006 12525.75 68.45 54538.50 88888.00 2016-01-06 07:18:45.125 006 12525.67 68.45 54538.50 88888.00 2016-01-06 07:18:45.250 006 12525.65 68.45 54538.50 88888.00 2016-01-06 07:18:45.375 006 12525.70 68.50 54538.47 88888.00 2016-01-06 07:18:45.500 006 12525.70 68.45 54538.47 88888.00 2016-01-06 07:18:45.625 006 12525.77 68.42 54538.50 88888.00 2016-01-06 07:18:45.750 006 12525.80 68.45 54538.50 88888.00 2016-01-06 07:18:45.875 006 12525.75 68.42 54538.50 88888.00 2016-01-06 07:18:46.000 006 12525.75 68.45 54538.47 88888.00 2016-01-06 07:18:46.125 006 12525.73 68.45 54538.53 88888.00 2016-01-06 07:18:46.250 006 12525.73 68.45 54538.53 88888.00 2016-01-06 07:18:46.375 006 12525.80 68.47 54538.53 88888.00 2016-01-06 07:18:46.500 006 12525.77 68.47 54538.55 88888.00 2016-01-06 07:18:46.625 006 12525.73 68.50 54538.57 88888.00 2016-01-06 07:18:46.750 006 12525.75 68.47 54538.55 88888.00 2016-01-06 07:18:46.875 006 12525.73 68.53 54538.55 88888.00 2016-01-06 07:18:47.000 006 12525.70 68.50 54538.53 88888.00 2016-01-06 07:18:47.125 006 12525.70 68.47 54538.55 88888.00 2016-01-06 07:18:47.250 006 12525.67 68.47 54538.53 88888.00 2016-01-06 07:18:47.375 006 12525.75 68.50 54538.53 88888.00 2016-01-06 07:18:47.500 006 12525.75 68.45 54538.53 88888.00 2016-01-06 07:18:47.625 006 12525.73 68.45 54538.50 88888.00 2016-01-06 07:18:47.750 006 12525.70 68.45 54538.55 88888.00 2016-01-06 07:18:47.875 006 12525.73 68.45 54538.60 88888.00 2016-01-06 07:18:48.000 006 12525.73 68.47 54538.57 88888.00 2016-01-06 07:18:48.125 006 12525.70 68.50 54538.57 88888.00 2016-01-06 07:18:48.250 006 12525.77 68.50 54538.60 88888.00 2016-01-06 07:18:48.375 006 12525.80 68.55 54538.57 88888.00 2016-01-06 07:18:48.500 006 12525.77 68.53 54538.57 88888.00 2016-01-06 07:18:48.625 006 12525.77 68.50 54538.60 88888.00 2016-01-06 07:18:48.750 006 12525.80 68.47 54538.60 88888.00 2016-01-06 07:18:48.875 006 12525.83 68.53 54538.60 88888.00 2016-01-06 07:18:49.000 006 12525.77 68.50 54538.60 88888.00 2016-01-06 07:18:49.125 006 12525.80 68.53 54538.57 88888.00 2016-01-06 07:18:49.250 006 12525.80 68.47 54538.60 88888.00 2016-01-06 07:18:49.375 006 12525.80 68.47 54538.55 88888.00 2016-01-06 07:18:49.500 006 12525.80 68.47 54538.57 88888.00 2016-01-06 07:18:49.625 006 12525.85 68.50 54538.60 88888.00 2016-01-06 07:18:49.750 006 12525.85 68.53 54538.60 88888.00 2016-01-06 07:18:49.875 006 12525.88 68.53 54538.62 88888.00 2016-01-06 07:18:50.000 006 12525.92 68.47 54538.60 88888.00 2016-01-06 07:18:50.125 006 12525.90 68.45 54538.60 88888.00 2016-01-06 07:18:50.250 006 12525.83 68.45 54538.60 88888.00 2016-01-06 07:18:50.375 006 12525.85 68.47 54538.60 88888.00 2016-01-06 07:18:50.500 006 12525.88 68.50 54538.60 88888.00 2016-01-06 07:18:50.625 006 12525.85 68.47 54538.65 88888.00 2016-01-06 07:18:50.750 006 12525.83 68.45 54538.65 88888.00 2016-01-06 07:18:50.875 006 12525.83 68.45 54538.62 88888.00 2016-01-06 07:18:51.000 006 12525.80 68.47 54538.62 88888.00 2016-01-06 07:18:51.125 006 12525.77 68.45 54538.68 88888.00 2016-01-06 07:18:51.250 006 12525.75 68.42 54538.68 88888.00 2016-01-06 07:18:51.375 006 12525.88 68.45 54538.68 88888.00 2016-01-06 07:18:51.500 006 12525.90 68.50 54538.68 88888.00 2016-01-06 07:18:51.625 006 12525.80 68.50 54538.68 88888.00 2016-01-06 07:18:51.750 006 12525.73 68.47 54538.68 88888.00 2016-01-06 07:18:51.875 006 12525.73 68.47 54538.70 88888.00 2016-01-06 07:18:52.000 006 12525.75 68.45 54538.70 88888.00 2016-01-06 07:18:52.125 006 12525.75 68.45 54538.70 88888.00 2016-01-06 07:18:52.250 006 12525.70 68.47 54538.70 88888.00 2016-01-06 07:18:52.375 006 12525.77 68.47 54538.70 88888.00 2016-01-06 07:18:52.500 006 12525.80 68.53 54538.68 88888.00 2016-01-06 07:18:52.625 006 12525.83 68.47 54538.70 88888.00 2016-01-06 07:18:52.750 006 12525.88 68.47 54538.70 88888.00 2016-01-06 07:18:52.875 006 12525.85 68.47 54538.70 88888.00 2016-01-06 07:18:53.000 006 12525.83 68.50 54538.72 88888.00 2016-01-06 07:18:53.125 006 12525.83 68.47 54538.72 88888.00 2016-01-06 07:18:53.250 006 12525.80 68.47 54538.72 88888.00 2016-01-06 07:18:53.375 006 12525.85 68.50 54538.70 88888.00 2016-01-06 07:18:53.500 006 12525.80 68.47 54538.72 88888.00 2016-01-06 07:18:53.625 006 12525.85 68.50 54538.75 88888.00 2016-01-06 07:18:53.750 006 12525.88 68.53 54538.75 88888.00 2016-01-06 07:18:53.875 006 12525.88 68.47 54538.72 88888.00 2016-01-06 07:18:54.000 006 12525.83 68.47 54538.72 88888.00 2016-01-06 07:18:54.125 006 12525.75 68.50 54538.72 88888.00 2016-01-06 07:18:54.250 006 12525.67 68.47 54538.72 88888.00 2016-01-06 07:18:54.375 006 12525.73 68.53 54538.70 88888.00 2016-01-06 07:18:54.500 006 12525.67 68.53 54538.72 88888.00 2016-01-06 07:18:54.625 006 12525.73 68.50 54538.70 88888.00 2016-01-06 07:18:54.750 006 12525.77 68.53 54538.70 88888.00 2016-01-06 07:18:54.875 006 12525.83 68.53 54538.70 88888.00 2016-01-06 07:18:55.000 006 12525.80 68.50 54538.75 88888.00 2016-01-06 07:18:55.125 006 12525.83 68.50 54538.78 88888.00 2016-01-06 07:18:55.250 006 12525.88 68.50 54538.78 88888.00 2016-01-06 07:18:55.375 006 12525.85 68.53 54538.75 88888.00 2016-01-06 07:18:55.500 006 12525.85 68.47 54538.78 88888.00 2016-01-06 07:18:55.625 006 12525.88 68.50 54538.75 88888.00 2016-01-06 07:18:55.750 006 12525.85 68.50 54538.75 88888.00 2016-01-06 07:18:55.875 006 12525.83 68.50 54538.78 88888.00 2016-01-06 07:18:56.000 006 12525.83 68.47 54538.78 88888.00 2016-01-06 07:18:56.125 006 12525.85 68.47 54538.78 88888.00 2016-01-06 07:18:56.250 006 12525.83 68.47 54538.78 88888.00 2016-01-06 07:18:56.375 006 12525.83 68.50 54538.75 88888.00 2016-01-06 07:18:56.500 006 12525.77 68.50 54538.75 88888.00 2016-01-06 07:18:56.625 006 12525.80 68.47 54538.75 88888.00 2016-01-06 07:18:56.750 006 12525.85 68.53 54538.78 88888.00 2016-01-06 07:18:56.875 006 12525.85 68.55 54538.78 88888.00 2016-01-06 07:18:57.000 006 12525.85 68.58 54538.78 88888.00 2016-01-06 07:18:57.125 006 12525.83 68.55 54538.80 88888.00 2016-01-06 07:18:57.250 006 12525.73 68.53 54538.80 88888.00 2016-01-06 07:18:57.375 006 12525.80 68.53 54538.75 88888.00 2016-01-06 07:18:57.500 006 12525.83 68.50 54538.75 88888.00 2016-01-06 07:18:57.625 006 12525.85 68.53 54538.75 88888.00 2016-01-06 07:18:57.750 006 12525.80 68.55 54538.80 88888.00 2016-01-06 07:18:57.875 006 12525.75 68.53 54538.80 88888.00 2016-01-06 07:18:58.000 006 12525.75 68.53 54538.80 88888.00 2016-01-06 07:18:58.125 006 12525.75 68.53 54538.80 88888.00 2016-01-06 07:18:58.250 006 12525.70 68.50 54538.82 88888.00 2016-01-06 07:18:58.375 006 12525.70 68.50 54538.82 88888.00 2016-01-06 07:18:58.500 006 12525.75 68.55 54538.82 88888.00 2016-01-06 07:18:58.625 006 12525.73 68.55 54538.85 88888.00 2016-01-06 07:18:58.750 006 12525.73 68.55 54538.88 88888.00 2016-01-06 07:18:58.875 006 12525.73 68.55 54538.82 88888.00 2016-01-06 07:18:59.000 006 12525.65 68.55 54538.82 88888.00 2016-01-06 07:18:59.125 006 12525.65 68.55 54538.82 88888.00 2016-01-06 07:18:59.250 006 12525.67 68.55 54538.80 88888.00 2016-01-06 07:18:59.375 006 12525.77 68.55 54538.78 88888.00 2016-01-06 07:18:59.500 006 12525.75 68.60 54538.80 88888.00 2016-01-06 07:18:59.625 006 12525.70 68.58 54538.82 88888.00 2016-01-06 07:18:59.750 006 12525.65 68.58 54538.82 88888.00 2016-01-06 07:18:59.875 006 12525.65 68.58 54538.85 88888.00 2016-01-06 07:19:00.000 006 12525.67 68.58 54538.85 88888.00 2016-01-06 07:19:00.125 006 12525.67 68.62 54538.88 88888.00 2016-01-06 07:19:00.250 006 12525.65 68.60 54538.85 88888.00 2016-01-06 07:19:00.375 006 12525.67 68.58 54538.82 88888.00 2016-01-06 07:19:00.500 006 12525.65 68.58 54538.82 88888.00 2016-01-06 07:19:00.625 006 12525.62 68.62 54538.88 88888.00 2016-01-06 07:19:00.750 006 12525.67 68.65 54538.85 88888.00 2016-01-06 07:19:00.875 006 12525.73 68.60 54538.88 88888.00 2016-01-06 07:19:01.000 006 12525.67 68.60 54538.85 88888.00 2016-01-06 07:19:01.125 006 12525.67 68.62 54538.82 88888.00 2016-01-06 07:19:01.250 006 12525.62 68.65 54538.85 88888.00 2016-01-06 07:19:01.375 006 12525.65 68.62 54538.85 88888.00 2016-01-06 07:19:01.500 006 12525.67 68.67 54538.85 88888.00 2016-01-06 07:19:01.625 006 12525.70 68.65 54538.85 88888.00 2016-01-06 07:19:01.750 006 12525.65 68.65 54538.82 88888.00 2016-01-06 07:19:01.875 006 12525.65 68.62 54538.88 88888.00 2016-01-06 07:19:02.000 006 12525.65 68.65 54538.85 88888.00 2016-01-06 07:19:02.125 006 12525.65 68.62 54538.85 88888.00 2016-01-06 07:19:02.250 006 12525.65 68.65 54538.85 88888.00 2016-01-06 07:19:02.375 006 12525.65 68.65 54538.85 88888.00 2016-01-06 07:19:02.500 006 12525.65 68.67 54538.88 88888.00 2016-01-06 07:19:02.625 006 12525.67 68.67 54538.88 88888.00 2016-01-06 07:19:02.750 006 12525.65 68.67 54538.88 88888.00 2016-01-06 07:19:02.875 006 12525.60 68.67 54538.88 88888.00 2016-01-06 07:19:03.000 006 12525.60 68.67 54538.88 88888.00 2016-01-06 07:19:03.125 006 12525.60 68.70 54538.93 88888.00 2016-01-06 07:19:03.250 006 12525.60 68.67 54538.93 88888.00 2016-01-06 07:19:03.375 006 12525.65 68.65 54538.90 88888.00 2016-01-06 07:19:03.500 006 12525.58 68.67 54538.90 88888.00 2016-01-06 07:19:03.625 006 12525.52 68.70 54538.90 88888.00 2016-01-06 07:19:03.750 006 12525.58 68.72 54538.93 88888.00 2016-01-06 07:19:03.875 006 12525.58 68.72 54538.90 88888.00 2016-01-06 07:19:04.000 006 12525.62 68.70 54538.90 88888.00 2016-01-06 07:19:04.125 006 12525.60 68.72 54538.90 88888.00 2016-01-06 07:19:04.250 006 12525.62 68.72 54538.90 88888.00 2016-01-06 07:19:04.375 006 12525.60 68.72 54538.93 88888.00 2016-01-06 07:19:04.500 006 12525.58 68.72 54538.93 88888.00 2016-01-06 07:19:04.625 006 12525.48 68.72 54538.93 88888.00 2016-01-06 07:19:04.750 006 12525.48 68.72 54538.90 88888.00 2016-01-06 07:19:04.875 006 12525.52 68.72 54538.93 88888.00 2016-01-06 07:19:05.000 006 12525.52 68.78 54538.90 88888.00 2016-01-06 07:19:05.125 006 12525.60 68.78 54538.95 88888.00 2016-01-06 07:19:05.250 006 12525.65 68.72 54538.93 88888.00 2016-01-06 07:19:05.375 006 12525.67 68.75 54538.93 88888.00 2016-01-06 07:19:05.500 006 12525.58 68.75 54538.90 88888.00 2016-01-06 07:19:05.625 006 12525.55 68.75 54538.85 88888.00 2016-01-06 07:19:05.750 006 12525.58 68.78 54538.93 88888.00 2016-01-06 07:19:05.875 006 12525.60 68.78 54538.95 88888.00 2016-01-06 07:19:06.000 006 12525.62 68.72 54538.93 88888.00 2016-01-06 07:19:06.125 006 12525.60 68.75 54538.93 88888.00 2016-01-06 07:19:06.250 006 12525.55 68.78 54538.93 88888.00 2016-01-06 07:19:06.375 006 12525.52 68.80 54538.93 88888.00 2016-01-06 07:19:06.500 006 12525.52 68.78 54538.95 88888.00 2016-01-06 07:19:06.625 006 12525.55 68.75 54538.95 88888.00 2016-01-06 07:19:06.750 006 12525.58 68.75 54538.95 88888.00 2016-01-06 07:19:06.875 006 12525.55 68.75 54538.93 88888.00 2016-01-06 07:19:07.000 006 12525.52 68.75 54538.93 88888.00 2016-01-06 07:19:07.125 006 12525.55 68.75 54538.93 88888.00 2016-01-06 07:19:07.250 006 12525.55 68.80 54538.97 88888.00 2016-01-06 07:19:07.375 006 12525.60 68.80 54538.95 88888.00 2016-01-06 07:19:07.500 006 12525.62 68.80 54538.95 88888.00 2016-01-06 07:19:07.625 006 12525.62 68.83 54538.97 88888.00 2016-01-06 07:19:07.750 006 12525.58 68.83 54538.95 88888.00 2016-01-06 07:19:07.875 006 12525.58 68.80 54538.93 88888.00 2016-01-06 07:19:08.000 006 12525.60 68.83 54538.93 88888.00 2016-01-06 07:19:08.125 006 12525.65 68.83 54538.97 88888.00 2016-01-06 07:19:08.250 006 12525.65 68.80 54538.97 88888.00 2016-01-06 07:19:08.375 006 12525.60 68.80 54538.95 88888.00 2016-01-06 07:19:08.500 006 12525.60 68.80 54538.95 88888.00 2016-01-06 07:19:08.625 006 12525.58 68.80 54538.95 88888.00 2016-01-06 07:19:08.750 006 12525.58 68.80 54538.93 88888.00 2016-01-06 07:19:08.875 006 12525.58 68.83 54538.95 88888.00 2016-01-06 07:19:09.000 006 12525.60 68.83 54538.93 88888.00 2016-01-06 07:19:09.125 006 12525.55 68.85 54538.93 88888.00 2016-01-06 07:19:09.250 006 12525.52 68.80 54538.97 88888.00 2016-01-06 07:19:09.375 006 12525.58 68.80 54539.00 88888.00 2016-01-06 07:19:09.500 006 12525.55 68.78 54539.00 88888.00 2016-01-06 07:19:09.625 006 12525.58 68.80 54538.97 88888.00 2016-01-06 07:19:09.750 006 12525.55 68.78 54538.95 88888.00 2016-01-06 07:19:09.875 006 12525.55 68.78 54538.95 88888.00 2016-01-06 07:19:10.000 006 12525.58 68.78 54538.95 88888.00 2016-01-06 07:19:10.125 006 12525.58 68.83 54539.00 88888.00 2016-01-06 07:19:10.250 006 12525.55 68.83 54539.00 88888.00 2016-01-06 07:19:10.375 006 12525.55 68.85 54539.03 88888.00 2016-01-06 07:19:10.500 006 12525.55 68.83 54539.00 88888.00 2016-01-06 07:19:10.625 006 12525.52 68.83 54539.00 88888.00 2016-01-06 07:19:10.750 006 12525.52 68.83 54538.97 88888.00 2016-01-06 07:19:10.875 006 12525.55 68.83 54539.00 88888.00 2016-01-06 07:19:11.000 006 12525.52 68.85 54538.97 88888.00 2016-01-06 07:19:11.125 006 12525.48 68.88 54539.00 88888.00 2016-01-06 07:19:11.250 006 12525.45 68.83 54538.97 88888.00 2016-01-06 07:19:11.375 006 12525.50 68.85 54539.00 88888.00 2016-01-06 07:19:11.500 006 12525.55 68.83 54538.97 88888.00 2016-01-06 07:19:11.625 006 12525.58 68.85 54539.00 88888.00 2016-01-06 07:19:11.750 006 12525.55 68.85 54539.00 88888.00 2016-01-06 07:19:11.875 006 12525.52 68.85 54539.03 88888.00 2016-01-06 07:19:12.000 006 12525.50 68.83 54538.97 88888.00 2016-01-06 07:19:12.125 006 12525.52 68.83 54539.00 88888.00 2016-01-06 07:19:12.250 006 12525.52 68.85 54539.00 88888.00 2016-01-06 07:19:12.375 006 12525.55 68.85 54539.00 88888.00 2016-01-06 07:19:12.500 006 12525.60 68.88 54539.00 88888.00 2016-01-06 07:19:12.625 006 12525.60 68.88 54539.03 88888.00 2016-01-06 07:19:12.750 006 12525.52 68.85 54539.00 88888.00 2016-01-06 07:19:12.875 006 12525.52 68.85 54539.00 88888.00 2016-01-06 07:19:13.000 006 12525.55 68.88 54539.00 88888.00 2016-01-06 07:19:13.125 006 12525.52 68.85 54539.00 88888.00 2016-01-06 07:19:13.250 006 12525.52 68.85 54539.03 88888.00 2016-01-06 07:19:13.375 006 12525.60 68.88 54539.03 88888.00 2016-01-06 07:19:13.500 006 12525.60 68.88 54539.05 88888.00 2016-01-06 07:19:13.625 006 12525.60 68.88 54539.03 88888.00 2016-01-06 07:19:13.750 006 12525.58 68.85 54539.00 88888.00 2016-01-06 07:19:13.875 006 12525.60 68.83 54539.00 88888.00 2016-01-06 07:19:14.000 006 12525.60 68.85 54539.00 88888.00 2016-01-06 07:19:14.125 006 12525.52 68.88 54539.03 88888.00 2016-01-06 07:19:14.250 006 12525.48 68.88 54539.03 88888.00 2016-01-06 07:19:14.375 006 12525.52 68.90 54539.05 88888.00 2016-01-06 07:19:14.500 006 12525.58 68.92 54539.05 88888.00 2016-01-06 07:19:14.625 006 12525.58 68.92 54539.03 88888.00 2016-01-06 07:19:14.750 006 12525.55 68.90 54539.00 88888.00 2016-01-06 07:19:14.875 006 12525.52 68.88 54538.97 88888.00 2016-01-06 07:19:15.000 006 12525.52 68.88 54539.00 88888.00 2016-01-06 07:19:15.125 006 12525.52 68.90 54539.03 88888.00 2016-01-06 07:19:15.250 006 12525.55 68.90 54539.00 88888.00 2016-01-06 07:19:15.375 006 12525.58 68.90 54539.00 88888.00 2016-01-06 07:19:15.500 006 12525.58 68.90 54538.97 88888.00 2016-01-06 07:19:15.625 006 12525.52 68.90 54539.03 88888.00 2016-01-06 07:19:15.750 006 12525.48 68.88 54539.05 88888.00 2016-01-06 07:19:15.875 006 12525.48 68.88 54539.05 88888.00 2016-01-06 07:19:16.000 006 12525.50 68.88 54539.00 88888.00 2016-01-06 07:19:16.125 006 12525.48 68.92 54539.03 88888.00 2016-01-06 07:19:16.250 006 12525.40 68.92 54539.05 88888.00 2016-01-06 07:19:16.375 006 12525.45 68.97 54539.07 88888.00 2016-01-06 07:19:16.500 006 12525.48 68.97 54539.00 88888.00 2016-01-06 07:19:16.625 006 12525.48 68.95 54539.00 88888.00 2016-01-06 07:19:16.750 006 12525.48 68.92 54539.03 88888.00 2016-01-06 07:19:16.875 006 12525.45 68.95 54539.03 88888.00 2016-01-06 07:19:17.000 006 12525.40 68.95 54539.03 88888.00 2016-01-06 07:19:17.125 006 12525.42 68.92 54539.05 88888.00 2016-01-06 07:19:17.250 006 12525.42 68.90 54539.05 88888.00 2016-01-06 07:19:17.375 006 12525.48 68.90 54539.03 88888.00 2016-01-06 07:19:17.500 006 12525.50 68.92 54539.00 88888.00 2016-01-06 07:19:17.625 006 12525.58 68.92 54539.03 88888.00 2016-01-06 07:19:17.750 006 12525.60 68.92 54539.03 88888.00 2016-01-06 07:19:17.875 006 12525.58 68.95 54539.03 88888.00 2016-01-06 07:19:18.000 006 12525.52 68.95 54539.03 88888.00 2016-01-06 07:19:18.125 006 12525.52 68.92 54539.05 88888.00 2016-01-06 07:19:18.250 006 12525.55 68.90 54539.07 88888.00 2016-01-06 07:19:18.375 006 12525.58 68.95 54539.10 88888.00 2016-01-06 07:19:18.500 006 12525.52 68.95 54539.07 88888.00 2016-01-06 07:19:18.625 006 12525.55 68.92 54539.07 88888.00 2016-01-06 07:19:18.750 006 12525.60 68.92 54539.07 88888.00 2016-01-06 07:19:18.875 006 12525.65 68.92 54539.07 88888.00 2016-01-06 07:19:19.000 006 12525.62 68.97 54539.07 88888.00 2016-01-06 07:19:19.125 006 12525.62 69.00 54539.05 88888.00 2016-01-06 07:19:19.250 006 12525.62 68.95 54539.07 88888.00 2016-01-06 07:19:19.375 006 12525.65 69.00 54539.10 88888.00 2016-01-06 07:19:19.500 006 12525.67 69.03 54539.10 88888.00 2016-01-06 07:19:19.625 006 12525.62 69.00 54539.07 88888.00 2016-01-06 07:19:19.750 006 12525.58 69.00 54539.07 88888.00 2016-01-06 07:19:19.875 006 12525.60 68.97 54539.07 88888.00 2016-01-06 07:19:20.000 006 12525.62 68.97 54539.05 88888.00 2016-01-06 07:19:20.125 006 12525.58 68.97 54539.07 88888.00 2016-01-06 07:19:20.250 006 12525.52 69.00 54539.10 88888.00 2016-01-06 07:19:20.375 006 12525.58 69.00 54539.05 88888.00 2016-01-06 07:19:20.500 006 12525.58 68.97 54539.05 88888.00 2016-01-06 07:19:20.625 006 12525.55 69.00 54539.07 88888.00 2016-01-06 07:19:20.750 006 12525.50 68.97 54539.05 88888.00 2016-01-06 07:19:20.875 006 12525.45 68.92 54539.03 88888.00 2016-01-06 07:19:21.000 006 12525.48 68.95 54539.03 88888.00 2016-01-06 07:19:21.125 006 12525.55 69.00 54539.07 88888.00 2016-01-06 07:19:21.250 006 12525.58 69.00 54539.05 88888.00 2016-01-06 07:19:21.375 006 12525.62 69.03 54539.10 88888.00 2016-01-06 07:19:21.500 006 12525.60 69.03 54539.07 88888.00 2016-01-06 07:19:21.625 006 12525.55 69.03 54539.07 88888.00 2016-01-06 07:19:21.750 006 12525.55 69.08 54539.10 88888.00 2016-01-06 07:19:21.875 006 12525.62 69.10 54539.10 88888.00 2016-01-06 07:19:22.000 006 12525.60 69.08 54539.07 88888.00 2016-01-06 07:19:22.125 006 12525.60 69.05 54539.10 88888.00 2016-01-06 07:19:22.250 006 12525.60 69.10 54539.10 88888.00 2016-01-06 07:19:22.375 006 12525.60 69.10 54539.10 88888.00 2016-01-06 07:19:22.500 006 12525.55 69.12 54539.07 88888.00 2016-01-06 07:19:22.625 006 12525.50 69.12 54539.10 88888.00 2016-01-06 07:19:22.750 006 12525.52 69.12 54539.10 88888.00 2016-01-06 07:19:22.875 006 12525.60 69.12 54539.10 88888.00 2016-01-06 07:19:23.000 006 12525.62 69.15 54539.07 88888.00 2016-01-06 07:19:23.125 006 12525.65 69.10 54539.10 88888.00 2016-01-06 07:19:23.250 006 12525.60 69.10 54539.07 88888.00 2016-01-06 07:19:23.375 006 12525.58 69.12 54539.10 88888.00 2016-01-06 07:19:23.500 006 12525.55 69.12 54539.10 88888.00 2016-01-06 07:19:23.625 006 12525.58 69.17 54539.10 88888.00 2016-01-06 07:19:23.750 006 12525.62 69.20 54539.12 88888.00 2016-01-06 07:19:23.875 006 12525.65 69.17 54539.10 88888.00 2016-01-06 07:19:24.000 006 12525.62 69.17 54539.10 88888.00 2016-01-06 07:19:24.125 006 12525.55 69.20 54539.12 88888.00 2016-01-06 07:19:24.250 006 12525.50 69.22 54539.10 88888.00 2016-01-06 07:19:24.375 006 12525.55 69.22 54539.07 88888.00 2016-01-06 07:19:24.500 006 12525.60 69.20 54539.10 88888.00 2016-01-06 07:19:24.625 006 12525.62 69.20 54539.10 88888.00 2016-01-06 07:19:24.750 006 12525.60 69.22 54539.07 88888.00 2016-01-06 07:19:24.875 006 12525.60 69.25 54539.10 88888.00 2016-01-06 07:19:25.000 006 12525.58 69.25 54539.07 88888.00 2016-01-06 07:19:25.125 006 12525.58 69.28 54539.10 88888.00 2016-01-06 07:19:25.250 006 12525.52 69.28 54539.12 88888.00 2016-01-06 07:19:25.375 006 12525.60 69.30 54539.12 88888.00 2016-01-06 07:19:25.500 006 12525.62 69.28 54539.12 88888.00 2016-01-06 07:19:25.625 006 12525.60 69.28 54539.12 88888.00 2016-01-06 07:19:25.750 006 12525.58 69.28 54539.12 88888.00 2016-01-06 07:19:25.875 006 12525.60 69.28 54539.10 88888.00 2016-01-06 07:19:26.000 006 12525.62 69.25 54539.10 88888.00 2016-01-06 07:19:26.125 006 12525.60 69.28 54539.12 88888.00 2016-01-06 07:19:26.250 006 12525.62 69.33 54539.12 88888.00 2016-01-06 07:19:26.375 006 12525.62 69.33 54539.10 88888.00 2016-01-06 07:19:26.500 006 12525.55 69.33 54539.10 88888.00 2016-01-06 07:19:26.625 006 12525.55 69.33 54539.12 88888.00 2016-01-06 07:19:26.750 006 12525.58 69.38 54539.12 88888.00 2016-01-06 07:19:26.875 006 12525.62 69.38 54539.12 88888.00 2016-01-06 07:19:27.000 006 12525.58 69.35 54539.10 88888.00 2016-01-06 07:19:27.125 006 12525.55 69.30 54539.05 88888.00 2016-01-06 07:19:27.250 006 12525.62 69.33 54539.10 88888.00 2016-01-06 07:19:27.375 006 12525.70 69.38 54539.10 88888.00 2016-01-06 07:19:27.500 006 12525.62 69.40 54539.12 88888.00 2016-01-06 07:19:27.625 006 12525.62 69.40 54539.12 88888.00 2016-01-06 07:19:27.750 006 12525.60 69.40 54539.12 88888.00 2016-01-06 07:19:27.875 006 12525.65 69.38 54539.10 88888.00 2016-01-06 07:19:28.000 006 12525.62 69.38 54539.07 88888.00 2016-01-06 07:19:28.125 006 12525.55 69.40 54539.12 88888.00 2016-01-06 07:19:28.250 006 12525.52 69.40 54539.12 88888.00 2016-01-06 07:19:28.375 006 12525.58 69.40 54539.10 88888.00 2016-01-06 07:19:28.500 006 12525.65 69.42 54539.12 88888.00 2016-01-06 07:19:28.625 006 12525.65 69.47 54539.12 88888.00 2016-01-06 07:19:28.750 006 12525.62 69.45 54539.12 88888.00 2016-01-06 07:19:28.875 006 12525.62 69.45 54539.12 88888.00 2016-01-06 07:19:29.000 006 12525.60 69.42 54539.10 88888.00 2016-01-06 07:19:29.125 006 12525.65 69.45 54539.12 88888.00 2016-01-06 07:19:29.250 006 12525.65 69.45 54539.12 88888.00 2016-01-06 07:19:29.375 006 12525.60 69.47 54539.12 88888.00 2016-01-06 07:19:29.500 006 12525.62 69.47 54539.15 88888.00 2016-01-06 07:19:29.625 006 12525.65 69.50 54539.15 88888.00 2016-01-06 07:19:29.750 006 12525.65 69.50 54539.15 88888.00 2016-01-06 07:19:29.875 006 12525.67 69.50 54539.15 88888.00 2016-01-06 07:19:30.000 006 12525.70 69.50 54539.15 88888.00 2016-01-06 07:19:30.125 006 12525.67 69.55 54539.18 88888.00 2016-01-06 07:19:30.250 006 12525.65 69.53 54539.15 88888.00 2016-01-06 07:19:30.375 006 12525.73 69.53 54539.15 88888.00 2016-01-06 07:19:30.500 006 12525.75 69.53 54539.15 88888.00 2016-01-06 07:19:30.625 006 12525.70 69.53 54539.12 88888.00 2016-01-06 07:19:30.750 006 12525.67 69.55 54539.15 88888.00 2016-01-06 07:19:30.875 006 12525.67 69.58 54539.18 88888.00 2016-01-06 07:19:31.000 006 12525.67 69.58 54539.18 88888.00 2016-01-06 07:19:31.125 006 12525.70 69.58 54539.18 88888.00 2016-01-06 07:19:31.250 006 12525.65 69.58 54539.18 88888.00 2016-01-06 07:19:31.375 006 12525.70 69.58 54539.20 88888.00 2016-01-06 07:19:31.500 006 12525.73 69.60 54539.18 88888.00 2016-01-06 07:19:31.625 006 12525.70 69.60 54539.18 88888.00 2016-01-06 07:19:31.750 006 12525.62 69.58 54539.18 88888.00 2016-01-06 07:19:31.875 006 12525.67 69.58 54539.12 88888.00 2016-01-06 07:19:32.000 006 12525.73 69.58 54539.12 88888.00 2016-01-06 07:19:32.125 006 12525.73 69.62 54539.15 88888.00 2016-01-06 07:19:32.250 006 12525.75 69.65 54539.18 88888.00 2016-01-06 07:19:32.375 006 12525.70 69.65 54539.18 88888.00 2016-01-06 07:19:32.500 006 12525.62 69.62 54539.18 88888.00 2016-01-06 07:19:32.625 006 12525.65 69.65 54539.18 88888.00 2016-01-06 07:19:32.750 006 12525.70 69.67 54539.18 88888.00 2016-01-06 07:19:32.875 006 12525.73 69.67 54539.18 88888.00 2016-01-06 07:19:33.000 006 12525.75 69.65 54539.18 88888.00 2016-01-06 07:19:33.125 006 12525.77 69.70 54539.20 88888.00 2016-01-06 07:19:33.250 006 12525.75 69.67 54539.18 88888.00 2016-01-06 07:19:33.375 006 12525.80 69.67 54539.15 88888.00 2016-01-06 07:19:33.500 006 12525.80 69.70 54539.18 88888.00 2016-01-06 07:19:33.625 006 12525.80 69.70 54539.18 88888.00 2016-01-06 07:19:33.750 006 12525.80 69.70 54539.20 88888.00 2016-01-06 07:19:33.875 006 12525.83 69.72 54539.18 88888.00 2016-01-06 07:19:34.000 006 12525.83 69.75 54539.15 88888.00 2016-01-06 07:19:34.125 006 12525.80 69.75 54539.18 88888.00 2016-01-06 07:19:34.250 006 12525.75 69.75 54539.15 88888.00 2016-01-06 07:19:34.375 006 12525.70 69.75 54539.18 88888.00 2016-01-06 07:19:34.500 006 12525.73 69.75 54539.18 88888.00 2016-01-06 07:19:34.625 006 12525.83 69.80 54539.18 88888.00 2016-01-06 07:19:34.750 006 12525.88 69.83 54539.20 88888.00 2016-01-06 07:19:34.875 006 12525.80 69.83 54539.18 88888.00 2016-01-06 07:19:35.000 006 12525.75 69.78 54539.18 88888.00 2016-01-06 07:19:35.125 006 12525.83 69.78 54539.18 88888.00 2016-01-06 07:19:35.250 006 12525.83 69.78 54539.18 88888.00 2016-01-06 07:19:35.375 006 12525.80 69.78 54539.18 88888.00 2016-01-06 07:19:35.500 006 12525.77 69.83 54539.18 88888.00 2016-01-06 07:19:35.625 006 12525.77 69.83 54539.20 88888.00 2016-01-06 07:19:35.750 006 12525.83 69.88 54539.18 88888.00 2016-01-06 07:19:35.875 006 12525.85 69.83 54539.18 88888.00 2016-01-06 07:19:36.000 006 12525.88 69.80 54539.15 88888.00 2016-01-06 07:19:36.125 006 12525.83 69.80 54539.15 88888.00 2016-01-06 07:19:36.250 006 12525.80 69.88 54539.18 88888.00 2016-01-06 07:19:36.375 006 12525.80 69.88 54539.15 88888.00 2016-01-06 07:19:36.500 006 12525.80 69.85 54539.18 88888.00 2016-01-06 07:19:36.625 006 12525.77 69.85 54539.18 88888.00 2016-01-06 07:19:36.750 006 12525.83 69.83 54539.18 88888.00 2016-01-06 07:19:36.875 006 12525.90 69.88 54539.18 88888.00 2016-01-06 07:19:37.000 006 12525.88 69.88 54539.18 88888.00 2016-01-06 07:19:37.125 006 12525.90 69.88 54539.18 88888.00 2016-01-06 07:19:37.250 006 12525.85 69.83 54539.18 88888.00 2016-01-06 07:19:37.375 006 12525.92 69.85 54539.18 88888.00 2016-01-06 07:19:37.500 006 12525.95 69.88 54539.15 88888.00 2016-01-06 07:19:37.625 006 12525.95 69.90 54539.18 88888.00 2016-01-06 07:19:37.750 006 12525.95 69.90 54539.18 88888.00 2016-01-06 07:19:37.875 006 12525.98 69.88 54539.18 88888.00 2016-01-06 07:19:38.000 006 12526.00 69.88 54539.15 88888.00 2016-01-06 07:19:38.125 006 12526.00 69.95 54539.20 88888.00 2016-01-06 07:19:38.250 006 12525.95 69.92 54539.20 88888.00 2016-01-06 07:19:38.375 006 12526.02 69.92 54539.20 88888.00 2016-01-06 07:19:38.500 006 12526.10 69.92 54539.20 88888.00 2016-01-06 07:19:38.625 006 12526.08 69.92 54539.18 88888.00 2016-01-06 07:19:38.750 006 12525.98 69.90 54539.18 88888.00 2016-01-06 07:19:38.875 006 12526.00 69.92 54539.18 88888.00 2016-01-06 07:19:39.000 006 12526.00 69.95 54539.20 88888.00 2016-01-06 07:19:39.125 006 12525.98 69.97 54539.20 88888.00 2016-01-06 07:19:39.250 006 12525.95 69.95 54539.20 88888.00 2016-01-06 07:19:39.375 006 12526.02 69.95 54539.20 88888.00 2016-01-06 07:19:39.500 006 12526.02 69.97 54539.20 88888.00 2016-01-06 07:19:39.625 006 12526.10 70.00 54539.20 88888.00 2016-01-06 07:19:39.750 006 12526.08 70.03 54539.20 88888.00 2016-01-06 07:19:39.875 006 12526.02 69.97 54539.22 88888.00 2016-01-06 07:19:40.000 006 12526.05 69.92 54539.20 88888.00 2016-01-06 07:19:40.125 006 12526.08 69.95 54539.22 88888.00 2016-01-06 07:19:40.250 006 12526.08 69.97 54539.25 88888.00 2016-01-06 07:19:40.375 006 12526.12 69.97 54539.22 88888.00 2016-01-06 07:19:40.500 006 12526.15 70.00 54539.22 88888.00 2016-01-06 07:19:40.625 006 12526.23 70.00 54539.22 88888.00 2016-01-06 07:19:40.750 006 12526.25 70.03 54539.22 88888.00 2016-01-06 07:19:40.875 006 12526.25 70.08 54539.25 88888.00 2016-01-06 07:19:41.000 006 12526.17 70.05 54539.22 88888.00 2016-01-06 07:19:41.125 006 12526.10 70.08 54539.22 88888.00 2016-01-06 07:19:41.250 006 12526.10 70.08 54539.20 88888.00 2016-01-06 07:19:41.375 006 12526.10 70.08 54539.20 88888.00 2016-01-06 07:19:41.500 006 12526.08 70.05 54539.22 88888.00 2016-01-06 07:19:41.625 006 12526.12 70.08 54539.28 88888.00 2016-01-06 07:19:41.750 006 12526.17 70.08 54539.25 88888.00 2016-01-06 07:19:41.875 006 12526.23 70.10 54539.25 88888.00 2016-01-06 07:19:42.000 006 12526.27 70.12 54539.25 88888.00 2016-01-06 07:19:42.125 006 12526.23 70.10 54539.28 88888.00 2016-01-06 07:19:42.250 006 12526.20 70.05 54539.22 88888.00 2016-01-06 07:19:42.375 006 12526.25 70.10 54539.22 88888.00 2016-01-06 07:19:42.500 006 12526.23 70.10 54539.22 88888.00 2016-01-06 07:19:42.625 006 12526.27 70.10 54539.25 88888.00 2016-01-06 07:19:42.750 006 12526.27 70.12 54539.22 88888.00 2016-01-06 07:19:42.875 006 12526.23 70.12 54539.22 88888.00 2016-01-06 07:19:43.000 006 12526.17 70.10 54539.22 88888.00 2016-01-06 07:19:43.125 006 12526.23 70.12 54539.20 88888.00 2016-01-06 07:19:43.250 006 12526.17 70.12 54539.20 88888.00 2016-01-06 07:19:43.375 006 12526.23 70.15 54539.20 88888.00 2016-01-06 07:19:43.500 006 12526.25 70.15 54539.20 88888.00 2016-01-06 07:19:43.625 006 12526.25 70.15 54539.20 88888.00 2016-01-06 07:19:43.750 006 12526.30 70.17 54539.22 88888.00 2016-01-06 07:19:43.875 006 12526.35 70.17 54539.22 88888.00 2016-01-06 07:19:44.000 006 12526.33 70.17 54539.18 88888.00 2016-01-06 07:19:44.125 006 12526.35 70.20 54539.20 88888.00 2016-01-06 07:19:44.250 006 12526.33 70.20 54539.20 88888.00 2016-01-06 07:19:44.375 006 12526.33 70.17 54539.20 88888.00 2016-01-06 07:19:44.500 006 12526.30 70.17 54539.20 88888.00 2016-01-06 07:19:44.625 006 12526.27 70.17 54539.20 88888.00 2016-01-06 07:19:44.750 006 12526.30 70.15 54539.20 88888.00 2016-01-06 07:19:44.875 006 12526.35 70.17 54539.22 88888.00 2016-01-06 07:19:45.000 006 12526.35 70.22 54539.20 88888.00 2016-01-06 07:19:45.125 006 12526.35 70.20 54539.22 88888.00 2016-01-06 07:19:45.250 006 12526.27 70.17 54539.22 88888.00 2016-01-06 07:19:45.375 006 12526.33 70.22 54539.22 88888.00 2016-01-06 07:19:45.500 006 12526.38 70.22 54539.22 88888.00 2016-01-06 07:19:45.625 006 12526.42 70.17 54539.25 88888.00 2016-01-06 07:19:45.750 006 12526.42 70.20 54539.22 88888.00 2016-01-06 07:19:45.875 006 12526.38 70.20 54539.22 88888.00 2016-01-06 07:19:46.000 006 12526.38 70.25 54539.22 88888.00 2016-01-06 07:19:46.125 006 12526.42 70.25 54539.22 88888.00 2016-01-06 07:19:46.250 006 12526.40 70.28 54539.20 88888.00 2016-01-06 07:19:46.375 006 12526.40 70.25 54539.20 88888.00 2016-01-06 07:19:46.500 006 12526.38 70.28 54539.20 88888.00 2016-01-06 07:19:46.625 006 12526.35 70.28 54539.20 88888.00 2016-01-06 07:19:46.750 006 12526.30 70.30 54539.22 88888.00 2016-01-06 07:19:46.875 006 12526.27 70.28 54539.20 88888.00 2016-01-06 07:19:47.000 006 12526.33 70.28 54539.18 88888.00 2016-01-06 07:19:47.125 006 12526.35 70.30 54539.20 88888.00 2016-01-06 07:19:47.250 006 12526.38 70.30 54539.20 88888.00 2016-01-06 07:19:47.375 006 12526.48 70.33 54539.20 88888.00 2016-01-06 07:19:47.500 006 12526.48 70.30 54539.22 88888.00 2016-01-06 07:19:47.625 006 12526.42 70.30 54539.22 88888.00 2016-01-06 07:19:47.750 006 12526.38 70.30 54539.22 88888.00 2016-01-06 07:19:47.875 006 12526.40 70.33 54539.20 88888.00 2016-01-06 07:19:48.000 006 12526.40 70.33 54539.20 88888.00 2016-01-06 07:19:48.125 006 12526.38 70.30 54539.22 88888.00 2016-01-06 07:19:48.250 006 12526.33 70.28 54539.22 88888.00 2016-01-06 07:19:48.375 006 12526.33 70.33 54539.22 88888.00 2016-01-06 07:19:48.500 006 12526.33 70.35 54539.25 88888.00 2016-01-06 07:19:48.625 006 12526.33 70.33 54539.22 88888.00 2016-01-06 07:19:48.750 006 12526.40 70.30 54539.25 88888.00 2016-01-06 07:19:48.875 006 12526.45 70.30 54539.22 88888.00 2016-01-06 07:19:49.000 006 12526.40 70.33 54539.25 88888.00 2016-01-06 07:19:49.125 006 12526.38 70.33 54539.25 88888.00 2016-01-06 07:19:49.250 006 12526.40 70.33 54539.25 88888.00 2016-01-06 07:19:49.375 006 12526.45 70.33 54539.22 88888.00 2016-01-06 07:19:49.500 006 12526.48 70.33 54539.22 88888.00 2016-01-06 07:19:49.625 006 12526.45 70.33 54539.22 88888.00 2016-01-06 07:19:49.750 006 12526.42 70.35 54539.25 88888.00 2016-01-06 07:19:49.875 006 12526.42 70.33 54539.25 88888.00 2016-01-06 07:19:50.000 006 12526.42 70.30 54539.22 88888.00 2016-01-06 07:19:50.125 006 12526.42 70.30 54539.22 88888.00 2016-01-06 07:19:50.250 006 12526.45 70.33 54539.20 88888.00 2016-01-06 07:19:50.375 006 12526.55 70.38 54539.25 88888.00 2016-01-06 07:19:50.500 006 12526.55 70.40 54539.25 88888.00 2016-01-06 07:19:50.625 006 12526.52 70.40 54539.25 88888.00 2016-01-06 07:19:50.750 006 12526.58 70.40 54539.25 88888.00 2016-01-06 07:19:50.875 006 12526.60 70.40 54539.25 88888.00 2016-01-06 07:19:51.000 006 12526.60 70.35 54539.25 88888.00 2016-01-06 07:19:51.125 006 12526.58 70.35 54539.22 88888.00 2016-01-06 07:19:51.250 006 12526.50 70.35 54539.22 88888.00 2016-01-06 07:19:51.375 006 12526.52 70.35 54539.22 88888.00 2016-01-06 07:19:51.500 006 12526.48 70.38 54539.25 88888.00 2016-01-06 07:19:51.625 006 12526.48 70.40 54539.28 88888.00 2016-01-06 07:19:51.750 006 12526.50 70.38 54539.25 88888.00 2016-01-06 07:19:51.875 006 12526.55 70.38 54539.25 88888.00 2016-01-06 07:19:52.000 006 12526.65 70.38 54539.22 88888.00 2016-01-06 07:19:52.125 006 12526.65 70.40 54539.22 88888.00 2016-01-06 07:19:52.250 006 12526.60 70.38 54539.22 88888.00 2016-01-06 07:19:52.375 006 12526.58 70.35 54539.25 88888.00 2016-01-06 07:19:52.500 006 12526.60 70.35 54539.25 88888.00 2016-01-06 07:19:52.625 006 12526.60 70.38 54539.25 88888.00 2016-01-06 07:19:52.750 006 12526.62 70.40 54539.28 88888.00 2016-01-06 07:19:52.875 006 12526.65 70.40 54539.25 88888.00 2016-01-06 07:19:53.000 006 12526.70 70.40 54539.25 88888.00 2016-01-06 07:19:53.125 006 12526.75 70.40 54539.25 88888.00 2016-01-06 07:19:53.250 006 12526.73 70.35 54539.25 88888.00 2016-01-06 07:19:53.375 006 12526.75 70.38 54539.25 88888.00 2016-01-06 07:19:53.500 006 12526.75 70.38 54539.28 88888.00 2016-01-06 07:19:53.625 006 12526.73 70.38 54539.28 88888.00 2016-01-06 07:19:53.750 006 12526.75 70.38 54539.28 88888.00 2016-01-06 07:19:53.875 006 12526.77 70.38 54539.30 88888.00 2016-01-06 07:19:54.000 006 12526.77 70.38 54539.28 88888.00 2016-01-06 07:19:54.125 006 12526.73 70.35 54539.30 88888.00 2016-01-06 07:19:54.250 006 12526.70 70.35 54539.30 88888.00 2016-01-06 07:19:54.375 006 12526.77 70.35 54539.28 88888.00 2016-01-06 07:19:54.500 006 12526.77 70.38 54539.28 88888.00 2016-01-06 07:19:54.625 006 12526.75 70.40 54539.30 88888.00 2016-01-06 07:19:54.750 006 12526.75 70.40 54539.32 88888.00 2016-01-06 07:19:54.875 006 12526.75 70.38 54539.30 88888.00 2016-01-06 07:19:55.000 006 12526.75 70.38 54539.28 88888.00 2016-01-06 07:19:55.125 006 12526.77 70.38 54539.25 88888.00 2016-01-06 07:19:55.250 006 12526.73 70.38 54539.25 88888.00 2016-01-06 07:19:55.375 006 12526.75 70.38 54539.25 88888.00 2016-01-06 07:19:55.500 006 12526.75 70.40 54539.30 88888.00 2016-01-06 07:19:55.625 006 12526.75 70.40 54539.30 88888.00 2016-01-06 07:19:55.750 006 12526.80 70.40 54539.28 88888.00 2016-01-06 07:19:55.875 006 12526.85 70.40 54539.28 88888.00 2016-01-06 07:19:56.000 006 12526.83 70.38 54539.25 88888.00 2016-01-06 07:19:56.125 006 12526.83 70.38 54539.28 88888.00 2016-01-06 07:19:56.250 006 12526.77 70.38 54539.28 88888.00 2016-01-06 07:19:56.375 006 12526.75 70.35 54539.25 88888.00 2016-01-06 07:19:56.500 006 12526.77 70.38 54539.30 88888.00 2016-01-06 07:19:56.625 006 12526.85 70.40 54539.30 88888.00 2016-01-06 07:19:56.750 006 12526.85 70.38 54539.28 88888.00 2016-01-06 07:19:56.875 006 12526.80 70.40 54539.30 88888.00 2016-01-06 07:19:57.000 006 12526.83 70.38 54539.30 88888.00 2016-01-06 07:19:57.125 006 12526.92 70.35 54539.32 88888.00 2016-01-06 07:19:57.250 006 12526.92 70.30 54539.32 88888.00 2016-01-06 07:19:57.375 006 12526.98 70.35 54539.30 88888.00 2016-01-06 07:19:57.500 006 12526.95 70.38 54539.28 88888.00 2016-01-06 07:19:57.625 006 12526.98 70.35 54539.28 88888.00 2016-01-06 07:19:57.750 006 12526.98 70.33 54539.28 88888.00 2016-01-06 07:19:57.875 006 12526.92 70.35 54539.28 88888.00 2016-01-06 07:19:58.000 006 12526.95 70.38 54539.28 88888.00 2016-01-06 07:19:58.125 006 12526.90 70.40 54539.30 88888.00 2016-01-06 07:19:58.250 006 12526.88 70.38 54539.28 88888.00 2016-01-06 07:19:58.375 006 12526.88 70.38 54539.28 88888.00 2016-01-06 07:19:58.500 006 12526.85 70.35 54539.25 88888.00 2016-01-06 07:19:58.625 006 12526.90 70.35 54539.25 88888.00 2016-01-06 07:19:58.750 006 12526.92 70.33 54539.25 88888.00 2016-01-06 07:19:58.875 006 12526.90 70.33 54539.28 88888.00 2016-01-06 07:19:59.000 006 12526.95 70.33 54539.25 88888.00 2016-01-06 07:19:59.125 006 12526.98 70.35 54539.28 88888.00 2016-01-06 07:19:59.250 006 12526.95 70.33 54539.30 88888.00 2016-01-06 07:19:59.375 006 12526.90 70.35 54539.30 88888.00 2016-01-06 07:19:59.500 006 12526.92 70.35 54539.30 88888.00 2016-01-06 07:19:59.625 006 12526.98 70.33 54539.30 88888.00 2016-01-06 07:19:59.750 006 12527.02 70.33 54539.30 88888.00 2016-01-06 07:19:59.875 006 12527.05 70.30 54539.28 88888.00 2016-01-06 07:20:00.000 006 12527.05 70.28 54539.28 88888.00 2016-01-06 07:20:00.125 006 12527.00 70.28 54539.30 88888.00 2016-01-06 07:20:00.250 006 12526.95 70.28 54539.30 88888.00 2016-01-06 07:20:00.375 006 12526.98 70.28 54539.30 88888.00 2016-01-06 07:20:00.500 006 12527.00 70.28 54539.32 88888.00 2016-01-06 07:20:00.625 006 12527.05 70.22 54539.30 88888.00 2016-01-06 07:20:00.750 006 12527.05 70.22 54539.28 88888.00 2016-01-06 07:20:00.875 006 12527.02 70.17 54539.30 88888.00 2016-01-06 07:20:01.000 006 12527.02 70.15 54539.30 88888.00 2016-01-06 07:20:01.125 006 12527.00 70.17 54539.32 88888.00 2016-01-06 07:20:01.250 006 12526.95 70.17 54539.32 88888.00 2016-01-06 07:20:01.375 006 12527.08 70.17 54539.30 88888.00 2016-01-06 07:20:01.500 006 12527.12 70.20 54539.30 88888.00 2016-01-06 07:20:01.625 006 12527.12 70.22 54539.30 88888.00 2016-01-06 07:20:01.750 006 12527.10 70.25 54539.30 88888.00 2016-01-06 07:20:01.875 006 12527.08 70.22 54539.30 88888.00 2016-01-06 07:20:02.000 006 12527.12 70.15 54539.30 88888.00 2016-01-06 07:20:02.125 006 12527.10 70.17 54539.30 88888.00 2016-01-06 07:20:02.250 006 12527.08 70.15 54539.30 88888.00 2016-01-06 07:20:02.375 006 12527.15 70.15 54539.30 88888.00 2016-01-06 07:20:02.500 006 12527.17 70.17 54539.30 88888.00 2016-01-06 07:20:02.625 006 12527.17 70.20 54539.30 88888.00 2016-01-06 07:20:02.750 006 12527.10 70.17 54539.30 88888.00 2016-01-06 07:20:02.875 006 12527.10 70.15 54539.28 88888.00 2016-01-06 07:20:03.000 006 12527.17 70.15 54539.25 88888.00 2016-01-06 07:20:03.125 006 12527.20 70.15 54539.30 88888.00 2016-01-06 07:20:03.250 006 12527.12 70.12 54539.30 88888.00 2016-01-06 07:20:03.375 006 12527.17 70.12 54539.30 88888.00 2016-01-06 07:20:03.500 006 12527.17 70.12 54539.28 88888.00 2016-01-06 07:20:03.625 006 12527.17 70.12 54539.30 88888.00 2016-01-06 07:20:03.750 006 12527.17 70.08 54539.30 88888.00 2016-01-06 07:20:03.875 006 12527.17 70.05 54539.28 88888.00 2016-01-06 07:20:04.000 006 12527.20 70.08 54539.28 88888.00 2016-01-06 07:20:04.125 006 12527.23 70.05 54539.30 88888.00 2016-01-06 07:20:04.250 006 12527.17 70.03 54539.32 88888.00 2016-01-06 07:20:04.375 006 12527.23 70.10 54539.32 88888.00 2016-01-06 07:20:04.500 006 12527.25 70.05 54539.30 88888.00 2016-01-06 07:20:04.625 006 12527.25 70.03 54539.28 88888.00 2016-01-06 07:20:04.750 006 12527.20 70.03 54539.25 88888.00 2016-01-06 07:20:04.875 006 12527.23 70.03 54539.28 88888.00 2016-01-06 07:20:05.000 006 12527.25 70.05 54539.28 88888.00 2016-01-06 07:20:05.125 006 12527.25 70.08 54539.30 88888.00 2016-01-06 07:20:05.250 006 12527.23 70.00 54539.30 88888.00 2016-01-06 07:20:05.375 006 12527.25 69.97 54539.30 88888.00 2016-01-06 07:20:05.500 006 12527.25 70.00 54539.28 88888.00 2016-01-06 07:20:05.625 006 12527.30 70.00 54539.32 88888.00 2016-01-06 07:20:05.750 006 12527.30 69.97 54539.30 88888.00 2016-01-06 07:20:05.875 006 12527.23 70.00 54539.28 88888.00 2016-01-06 07:20:06.000 006 12527.25 69.95 54539.30 88888.00 2016-01-06 07:20:06.125 006 12527.25 69.95 54539.35 88888.00 2016-01-06 07:20:06.250 006 12527.23 69.97 54539.35 88888.00 2016-01-06 07:20:06.375 006 12527.23 70.00 54539.35 88888.00 2016-01-06 07:20:06.500 006 12527.20 69.97 54539.32 88888.00 2016-01-06 07:20:06.625 006 12527.23 69.97 54539.38 88888.00 2016-01-06 07:20:06.750 006 12527.27 69.97 54539.35 88888.00 2016-01-06 07:20:06.875 006 12527.27 69.95 54539.35 88888.00 2016-01-06 07:20:07.000 006 12527.33 69.92 54539.35 88888.00 2016-01-06 07:20:07.125 006 12527.33 69.95 54539.38 88888.00 2016-01-06 07:20:07.250 006 12527.25 69.95 54539.35 88888.00 2016-01-06 07:20:07.375 006 12527.25 69.95 54539.32 88888.00 2016-01-06 07:20:07.500 006 12527.27 69.92 54539.32 88888.00 2016-01-06 07:20:07.625 006 12527.27 69.95 54539.32 88888.00 2016-01-06 07:20:07.750 006 12527.30 69.95 54539.35 88888.00 2016-01-06 07:20:07.875 006 12527.33 69.95 54539.32 88888.00 2016-01-06 07:20:08.000 006 12527.35 69.92 54539.32 88888.00 2016-01-06 07:20:08.125 006 12527.38 69.92 54539.35 88888.00 2016-01-06 07:20:08.250 006 12527.35 69.88 54539.35 88888.00 2016-01-06 07:20:08.375 006 12527.30 69.88 54539.35 88888.00 2016-01-06 07:20:08.500 006 12527.35 69.88 54539.35 88888.00 2016-01-06 07:20:08.625 006 12527.38 69.90 54539.38 88888.00 2016-01-06 07:20:08.750 006 12527.38 69.90 54539.38 88888.00 2016-01-06 07:20:08.875 006 12527.38 69.90 54539.35 88888.00 2016-01-06 07:20:09.000 006 12527.38 69.90 54539.32 88888.00 2016-01-06 07:20:09.125 006 12527.38 69.88 54539.35 88888.00 2016-01-06 07:20:09.250 006 12527.33 69.88 54539.38 88888.00 2016-01-06 07:20:09.375 006 12527.33 69.83 54539.38 88888.00 2016-01-06 07:20:09.500 006 12527.33 69.85 54539.40 88888.00 2016-01-06 07:20:09.625 006 12527.38 69.83 54539.38 88888.00 2016-01-06 07:20:09.750 006 12527.38 69.83 54539.35 88888.00 2016-01-06 07:20:09.875 006 12527.40 69.80 54539.35 88888.00 2016-01-06 07:20:10.000 006 12527.40 69.80 54539.35 88888.00 2016-01-06 07:20:10.125 006 12527.40 69.83 54539.35 88888.00 2016-01-06 07:20:10.250 006 12527.45 69.78 54539.35 88888.00 2016-01-06 07:20:10.375 006 12527.48 69.80 54539.38 88888.00 2016-01-06 07:20:10.500 006 12527.45 69.78 54539.38 88888.00 2016-01-06 07:20:10.625 006 12527.48 69.78 54539.40 88888.00 2016-01-06 07:20:10.750 006 12527.45 69.75 54539.38 88888.00 2016-01-06 07:20:10.875 006 12527.42 69.75 54539.38 88888.00 2016-01-06 07:20:11.000 006 12527.48 69.75 54539.35 88888.00 2016-01-06 07:20:11.125 006 12527.50 69.72 54539.35 88888.00 2016-01-06 07:20:11.250 006 12527.48 69.72 54539.38 88888.00 2016-01-06 07:20:11.375 006 12527.50 69.72 54539.38 88888.00 2016-01-06 07:20:11.500 006 12527.45 69.75 54539.40 88888.00 2016-01-06 07:20:11.625 006 12527.40 69.78 54539.43 88888.00 2016-01-06 07:20:11.750 006 12527.45 69.78 54539.43 88888.00 2016-01-06 07:20:11.875 006 12527.45 69.72 54539.40 88888.00 2016-01-06 07:20:12.000 006 12527.45 69.72 54539.38 88888.00 2016-01-06 07:20:12.125 006 12527.45 69.72 54539.40 88888.00 2016-01-06 07:20:12.250 006 12527.42 69.70 54539.40 88888.00 2016-01-06 07:20:12.375 006 12527.40 69.72 54539.40 88888.00 2016-01-06 07:20:12.500 006 12527.40 69.67 54539.40 88888.00 2016-01-06 07:20:12.625 006 12527.45 69.67 54539.40 88888.00 2016-01-06 07:20:12.750 006 12527.52 69.67 54539.40 88888.00 2016-01-06 07:20:12.875 006 12527.48 69.67 54539.40 88888.00 2016-01-06 07:20:13.000 006 12527.42 69.70 54539.43 88888.00 2016-01-06 07:20:13.125 006 12527.40 69.67 54539.43 88888.00 2016-01-06 07:20:13.250 006 12527.33 69.65 54539.43 88888.00 2016-01-06 07:20:13.375 006 12527.38 69.67 54539.43 88888.00 2016-01-06 07:20:13.500 006 12527.42 69.67 54539.40 88888.00 2016-01-06 07:20:13.625 006 12527.45 69.67 54539.40 88888.00 2016-01-06 07:20:13.750 006 12527.45 69.67 54539.43 88888.00 2016-01-06 07:20:13.875 006 12527.45 69.67 54539.45 88888.00 2016-01-06 07:20:14.000 006 12527.45 69.70 54539.43 88888.00 2016-01-06 07:20:14.125 006 12527.48 69.70 54539.43 88888.00 2016-01-06 07:20:14.250 006 12527.45 69.67 54539.43 88888.00 2016-01-06 07:20:14.375 006 12527.45 69.65 54539.43 88888.00 2016-01-06 07:20:14.500 006 12527.42 69.65 54539.43 88888.00 2016-01-06 07:20:14.625 006 12527.48 69.67 54539.40 88888.00 2016-01-06 07:20:14.750 006 12527.48 69.67 54539.40 88888.00 2016-01-06 07:20:14.875 006 12527.45 69.65 54539.43 88888.00 2016-01-06 07:20:15.000 006 12527.42 69.65 54539.43 88888.00 2016-01-06 07:20:15.125 006 12527.45 69.62 54539.43 88888.00 2016-01-06 07:20:15.250 006 12527.40 69.62 54539.43 88888.00 2016-01-06 07:20:15.375 006 12527.38 69.65 54539.43 88888.00 2016-01-06 07:20:15.500 006 12527.38 69.65 54539.43 88888.00 2016-01-06 07:20:15.625 006 12527.42 69.62 54539.43 88888.00 2016-01-06 07:20:15.750 006 12527.45 69.60 54539.43 88888.00 2016-01-06 07:20:15.875 006 12527.48 69.60 54539.45 88888.00 2016-01-06 07:20:16.000 006 12527.45 69.58 54539.45 88888.00 2016-01-06 07:20:16.125 006 12527.42 69.60 54539.47 88888.00 2016-01-06 07:20:16.250 006 12527.35 69.60 54539.50 88888.00 2016-01-06 07:20:16.375 006 12527.38 69.60 54539.47 88888.00 2016-01-06 07:20:16.500 006 12527.38 69.58 54539.45 88888.00 2016-01-06 07:20:16.625 006 12527.38 69.58 54539.47 88888.00 2016-01-06 07:20:16.750 006 12527.45 69.55 54539.47 88888.00 2016-01-06 07:20:16.875 006 12527.48 69.55 54539.47 88888.00 2016-01-06 07:20:17.000 006 12527.45 69.53 54539.45 88888.00 2016-01-06 07:20:17.125 006 12527.38 69.53 54539.45 88888.00 2016-01-06 07:20:17.250 006 12527.33 69.53 54539.43 88888.00 2016-01-06 07:20:17.375 006 12527.33 69.55 54539.43 88888.00 2016-01-06 07:20:17.500 006 12527.33 69.58 54539.47 88888.00 2016-01-06 07:20:17.625 006 12527.40 69.55 54539.50 88888.00 2016-01-06 07:20:17.750 006 12527.42 69.55 54539.50 88888.00 2016-01-06 07:20:17.875 006 12527.38 69.53 54539.47 88888.00 2016-01-06 07:20:18.000 006 12527.40 69.55 54539.47 88888.00 2016-01-06 07:20:18.125 006 12527.40 69.53 54539.50 88888.00 2016-01-06 07:20:18.250 006 12527.40 69.50 54539.50 88888.00 2016-01-06 07:20:18.375 006 12527.42 69.53 54539.47 88888.00 2016-01-06 07:20:18.500 006 12527.42 69.53 54539.47 88888.00 2016-01-06 07:20:18.625 006 12527.38 69.53 54539.50 88888.00 2016-01-06 07:20:18.750 006 12527.35 69.55 54539.47 88888.00 2016-01-06 07:20:18.875 006 12527.40 69.55 54539.47 88888.00 2016-01-06 07:20:19.000 006 12527.35 69.55 54539.47 88888.00 2016-01-06 07:20:19.125 006 12527.40 69.53 54539.47 88888.00 2016-01-06 07:20:19.250 006 12527.38 69.53 54539.50 88888.00 2016-01-06 07:20:19.375 006 12527.40 69.55 54539.50 88888.00 2016-01-06 07:20:19.500 006 12527.45 69.53 54539.50 88888.00 2016-01-06 07:20:19.625 006 12527.48 69.50 54539.50 88888.00 2016-01-06 07:20:19.750 006 12527.42 69.50 54539.53 88888.00 2016-01-06 07:20:19.875 006 12527.40 69.53 54539.53 88888.00 2016-01-06 07:20:20.000 006 12527.35 69.55 54539.53 88888.00 2016-01-06 07:20:20.125 006 12527.35 69.55 54539.50 88888.00 2016-01-06 07:20:20.250 006 12527.38 69.53 54539.53 88888.00 2016-01-06 07:20:20.375 006 12527.42 69.50 54539.50 88888.00 2016-01-06 07:20:20.500 006 12527.48 69.50 54539.55 88888.00 2016-01-06 07:20:20.625 006 12527.45 69.50 54539.55 88888.00 2016-01-06 07:20:20.750 006 12527.40 69.50 54539.55 88888.00 2016-01-06 07:20:20.875 006 12527.33 69.50 54539.57 88888.00 2016-01-06 07:20:21.000 006 12527.30 69.50 54539.55 88888.00 2016-01-06 07:20:21.125 006 12527.38 69.50 54539.57 88888.00 2016-01-06 07:20:21.250 006 12527.35 69.47 54539.55 88888.00 2016-01-06 07:20:21.375 006 12527.35 69.47 54539.57 88888.00 2016-01-06 07:20:21.500 006 12527.33 69.50 54539.57 88888.00 2016-01-06 07:20:21.625 006 12527.33 69.50 54539.57 88888.00 2016-01-06 07:20:21.750 006 12527.33 69.50 54539.57 88888.00 2016-01-06 07:20:21.875 006 12527.38 69.50 54539.57 88888.00 2016-01-06 07:20:22.000 006 12527.35 69.50 54539.55 88888.00 2016-01-06 07:20:22.125 006 12527.35 69.47 54539.55 88888.00 2016-01-06 07:20:22.250 006 12527.33 69.50 54539.57 88888.00 2016-01-06 07:20:22.375 006 12527.33 69.53 54539.60 88888.00 2016-01-06 07:20:22.500 006 12527.35 69.53 54539.57 88888.00 2016-01-06 07:20:22.625 006 12527.35 69.53 54539.57 88888.00 2016-01-06 07:20:22.750 006 12527.35 69.50 54539.55 88888.00 2016-01-06 07:20:22.875 006 12527.35 69.50 54539.60 88888.00 2016-01-06 07:20:23.000 006 12527.38 69.45 54539.60 88888.00 2016-01-06 07:20:23.125 006 12527.35 69.45 54539.60 88888.00 2016-01-06 07:20:23.250 006 12527.35 69.42 54539.57 88888.00 2016-01-06 07:20:23.375 006 12527.35 69.40 54539.60 88888.00 2016-01-06 07:20:23.500 006 12527.35 69.42 54539.57 88888.00 2016-01-06 07:20:23.625 006 12527.30 69.42 54539.60 88888.00 2016-01-06 07:20:23.750 006 12527.35 69.45 54539.60 88888.00 2016-01-06 07:20:23.875 006 12527.40 69.45 54539.60 88888.00 2016-01-06 07:20:24.000 006 12527.35 69.45 54539.60 88888.00 2016-01-06 07:20:24.125 006 12527.35 69.47 54539.65 88888.00 2016-01-06 07:20:24.250 006 12527.30 69.45 54539.65 88888.00 2016-01-06 07:20:24.375 006 12527.27 69.45 54539.62 88888.00 2016-01-06 07:20:24.500 006 12527.30 69.45 54539.62 88888.00 2016-01-06 07:20:24.625 006 12527.30 69.42 54539.60 88888.00 2016-01-06 07:20:24.750 006 12527.27 69.42 54539.60 88888.00 2016-01-06 07:20:24.875 006 12527.30 69.42 54539.62 88888.00 2016-01-06 07:20:25.000 006 12527.33 69.45 54539.60 88888.00 2016-01-06 07:20:25.125 006 12527.33 69.45 54539.62 88888.00 2016-01-06 07:20:25.250 006 12527.30 69.47 54539.65 88888.00 2016-01-06 07:20:25.375 006 12527.38 69.50 54539.65 88888.00 2016-01-06 07:20:25.500 006 12527.40 69.50 54539.62 88888.00 2016-01-06 07:20:25.625 006 12527.40 69.45 54539.65 88888.00 2016-01-06 07:20:25.750 006 12527.38 69.50 54539.65 88888.00 2016-01-06 07:20:25.875 006 12527.38 69.50 54539.65 88888.00 2016-01-06 07:20:26.000 006 12527.38 69.50 54539.62 88888.00 2016-01-06 07:20:26.125 006 12527.33 69.47 54539.62 88888.00 2016-01-06 07:20:26.250 006 12527.33 69.47 54539.62 88888.00 2016-01-06 07:20:26.375 006 12527.33 69.53 54539.65 88888.00 2016-01-06 07:20:26.500 006 12527.27 69.53 54539.65 88888.00 2016-01-06 07:20:26.625 006 12527.25 69.47 54539.62 88888.00 2016-01-06 07:20:26.750 006 12527.27 69.50 54539.65 88888.00 2016-01-06 07:20:26.875 006 12527.27 69.53 54539.68 88888.00 2016-01-06 07:20:27.000 006 12527.27 69.50 54539.68 88888.00 2016-01-06 07:20:27.125 006 12527.25 69.53 54539.70 88888.00 2016-01-06 07:20:27.250 006 12527.20 69.50 54539.70 88888.00 2016-01-06 07:20:27.375 006 12527.23 69.50 54539.70 88888.00 2016-01-06 07:20:27.500 006 12527.20 69.47 54539.70 88888.00 2016-01-06 07:20:27.625 006 12527.17 69.47 54539.68 88888.00 2016-01-06 07:20:27.750 006 12527.20 69.50 54539.70 88888.00 2016-01-06 07:20:27.875 006 12527.17 69.53 54539.68 88888.00 2016-01-06 07:20:28.000 006 12527.15 69.55 54539.70 88888.00 2016-01-06 07:20:28.125 006 12527.17 69.55 54539.72 88888.00 2016-01-06 07:20:28.250 006 12527.20 69.53 54539.70 88888.00 2016-01-06 07:20:28.375 006 12527.23 69.55 54539.72 88888.00 2016-01-06 07:20:28.500 006 12527.17 69.55 54539.72 88888.00 2016-01-06 07:20:28.625 006 12527.10 69.53 54539.72 88888.00 2016-01-06 07:20:28.750 006 12527.08 69.53 54539.72 88888.00 2016-01-06 07:20:28.875 006 12527.12 69.53 54539.75 88888.00 2016-01-06 07:20:29.000 006 12527.17 69.55 54539.75 88888.00 2016-01-06 07:20:29.125 006 12527.15 69.58 54539.75 88888.00 2016-01-06 07:20:29.250 006 12527.17 69.55 54539.72 88888.00 2016-01-06 07:20:29.375 006 12527.17 69.58 54539.75 88888.00 2016-01-06 07:20:29.500 006 12527.12 69.58 54539.75 88888.00 2016-01-06 07:20:29.625 006 12527.10 69.60 54539.75 88888.00 2016-01-06 07:20:29.750 006 12527.10 69.60 54539.75 88888.00 2016-01-06 07:20:29.875 006 12527.10 69.60 54539.72 88888.00 2016-01-06 07:20:30.000 006 12527.08 69.60 54539.72 88888.00 2016-01-06 07:20:30.125 006 12527.08 69.62 54539.72 88888.00 2016-01-06 07:20:30.250 006 12527.10 69.62 54539.75 88888.00 2016-01-06 07:20:30.375 006 12527.08 69.65 54539.75 88888.00 2016-01-06 07:20:30.500 006 12527.02 69.67 54539.75 88888.00 2016-01-06 07:20:30.625 006 12526.98 69.67 54539.75 88888.00 2016-01-06 07:20:30.750 006 12526.92 69.67 54539.78 88888.00 2016-01-06 07:20:30.875 006 12527.00 69.70 54539.80 88888.00 2016-01-06 07:20:31.000 006 12527.00 69.72 54539.75 88888.00 2016-01-06 07:20:31.125 006 12527.00 69.75 54539.75 88888.00 2016-01-06 07:20:31.250 006 12527.00 69.70 54539.78 88888.00 2016-01-06 07:20:31.375 006 12527.08 69.67 54539.78 88888.00 2016-01-06 07:20:31.500 006 12527.00 69.67 54539.78 88888.00 2016-01-06 07:20:31.625 006 12527.00 69.72 54539.75 88888.00 2016-01-06 07:20:31.750 006 12527.02 69.72 54539.78 88888.00 2016-01-06 07:20:31.875 006 12526.95 69.75 54539.75 88888.00 2016-01-06 07:20:32.000 006 12526.90 69.75 54539.78 88888.00 2016-01-06 07:20:32.125 006 12526.88 69.72 54539.78 88888.00 2016-01-06 07:20:32.250 006 12526.92 69.72 54539.78 88888.00 2016-01-06 07:20:32.375 006 12526.98 69.75 54539.80 88888.00 2016-01-06 07:20:32.500 006 12526.92 69.78 54539.82 88888.00 2016-01-06 07:20:32.625 006 12526.90 69.80 54539.80 88888.00 2016-01-06 07:20:32.750 006 12526.90 69.78 54539.82 88888.00 2016-01-06 07:20:32.875 006 12526.90 69.80 54539.82 88888.00 2016-01-06 07:20:33.000 006 12526.90 69.83 54539.82 88888.00 2016-01-06 07:20:33.125 006 12526.85 69.80 54539.82 88888.00 2016-01-06 07:20:33.250 006 12526.80 69.80 54539.85 88888.00 2016-01-06 07:20:33.375 006 12526.95 69.83 54539.88 88888.00 2016-01-06 07:20:33.500 006 12527.00 69.83 54539.85 88888.00 2016-01-06 07:20:33.625 006 12526.95 69.80 54539.88 88888.00 2016-01-06 07:20:33.750 006 12526.90 69.83 54539.85 88888.00 2016-01-06 07:20:33.875 006 12526.92 69.83 54539.85 88888.00 2016-01-06 07:20:34.000 006 12526.95 69.83 54539.85 88888.00 2016-01-06 07:20:34.125 006 12526.90 69.85 54539.90 88888.00 2016-01-06 07:20:34.250 006 12526.98 69.83 54539.90 88888.00 2016-01-06 07:20:34.375 006 12526.88 69.83 54539.90 88888.00 2016-01-06 07:20:34.500 006 12526.80 69.88 54539.88 88888.00 2016-01-06 07:20:34.625 006 12526.77 69.90 54539.88 88888.00 2016-01-06 07:20:34.750 006 12526.83 69.92 54539.88 88888.00 2016-01-06 07:20:34.875 006 12526.90 69.90 54539.85 88888.00 2016-01-06 07:20:35.000 006 12526.88 69.90 54539.88 88888.00 2016-01-06 07:20:35.125 006 12526.80 69.90 54539.88 88888.00 2016-01-06 07:20:35.250 006 12526.83 69.88 54539.90 88888.00 2016-01-06 07:20:35.375 006 12526.90 69.92 54539.88 88888.00 2016-01-06 07:20:35.500 006 12526.92 69.97 54539.88 88888.00 2016-01-06 07:20:35.625 006 12526.85 69.97 54539.90 88888.00 2016-01-06 07:20:35.750 006 12526.83 69.95 54539.90 88888.00 2016-01-06 07:20:35.875 006 12526.83 69.97 54539.90 88888.00 2016-01-06 07:20:36.000 006 12526.80 69.97 54539.90 88888.00 2016-01-06 07:20:36.125 006 12526.83 69.97 54539.90 88888.00 2016-01-06 07:20:36.250 006 12526.80 69.95 54539.93 88888.00 2016-01-06 07:20:36.375 006 12526.80 69.97 54539.90 88888.00 2016-01-06 07:20:36.500 006 12526.80 69.97 54539.90 88888.00 2016-01-06 07:20:36.625 006 12526.77 69.97 54539.90 88888.00 2016-01-06 07:20:36.750 006 12526.70 69.97 54539.90 88888.00 2016-01-06 07:20:36.875 006 12526.70 70.00 54539.90 88888.00 2016-01-06 07:20:37.000 006 12526.73 70.03 54539.90 88888.00 2016-01-06 07:20:37.125 006 12526.75 70.08 54539.90 88888.00 2016-01-06 07:20:37.250 006 12526.73 70.08 54539.90 88888.00 2016-01-06 07:20:37.375 006 12526.80 70.05 54539.90 88888.00 2016-01-06 07:20:37.500 006 12526.77 70.10 54539.90 88888.00 2016-01-06 07:20:37.625 006 12526.70 70.08 54539.93 88888.00 2016-01-06 07:20:37.750 006 12526.65 70.10 54539.93 88888.00 2016-01-06 07:20:37.875 006 12526.67 70.12 54539.93 88888.00 2016-01-06 07:20:38.000 006 12526.70 70.10 54539.90 88888.00 2016-01-06 07:20:38.125 006 12526.75 70.15 54539.93 88888.00 2016-01-06 07:20:38.250 006 12526.65 70.15 54539.95 88888.00 2016-01-06 07:20:38.375 006 12526.62 70.15 54539.93 88888.00 2016-01-06 07:20:38.500 006 12526.67 70.15 54539.93 88888.00 2016-01-06 07:20:38.625 006 12526.70 70.12 54539.93 88888.00 2016-01-06 07:20:38.750 006 12526.70 70.15 54539.95 88888.00 2016-01-06 07:20:38.875 006 12526.65 70.17 54539.95 88888.00 2016-01-06 07:20:39.000 006 12526.58 70.17 54539.95 88888.00 2016-01-06 07:20:39.125 006 12526.58 70.20 54539.93 88888.00 2016-01-06 07:20:39.250 006 12526.58 70.20 54539.95 88888.00 2016-01-06 07:20:39.375 006 12526.67 70.25 54539.95 88888.00 2016-01-06 07:20:39.500 006 12526.62 70.25 54539.95 88888.00 2016-01-06 07:20:39.625 006 12526.60 70.28 54539.95 88888.00 2016-01-06 07:20:39.750 006 12526.60 70.28 54539.95 88888.00 2016-01-06 07:20:39.875 006 12526.55 70.28 54539.95 88888.00 2016-01-06 07:20:40.000 006 12526.50 70.25 54539.93 88888.00 2016-01-06 07:20:40.125 006 12526.52 70.25 54539.95 88888.00 2016-01-06 07:20:40.250 006 12526.50 70.28 54539.95 88888.00 2016-01-06 07:20:40.375 006 12526.55 70.30 54539.97 88888.00 2016-01-06 07:20:40.500 006 12526.55 70.30 54539.97 88888.00 2016-01-06 07:20:40.625 006 12526.48 70.30 54539.97 88888.00 2016-01-06 07:20:40.750 006 12526.55 70.33 54539.97 88888.00 2016-01-06 07:20:40.875 006 12526.58 70.35 54539.97 88888.00 2016-01-06 07:20:41.000 006 12526.58 70.38 54539.97 88888.00 2016-01-06 07:20:41.125 006 12526.55 70.38 54539.97 88888.00 2016-01-06 07:20:41.250 006 12526.50 70.40 54539.97 88888.00 2016-01-06 07:20:41.375 006 12526.55 70.40 54539.97 88888.00 2016-01-06 07:20:41.500 006 12526.62 70.42 54540.00 88888.00 2016-01-06 07:20:41.625 006 12526.65 70.42 54539.97 88888.00 2016-01-06 07:20:41.750 006 12526.65 70.42 54539.97 88888.00 2016-01-06 07:20:41.875 006 12526.60 70.40 54539.97 88888.00 2016-01-06 07:20:42.000 006 12526.55 70.40 54539.97 88888.00 2016-01-06 07:20:42.125 006 12526.55 70.40 54540.00 88888.00 2016-01-06 07:20:42.250 006 12526.50 70.40 54540.00 88888.00 2016-01-06 07:20:42.375 006 12526.50 70.42 54540.00 88888.00 2016-01-06 07:20:42.500 006 12526.52 70.47 54539.97 88888.00 2016-01-06 07:20:42.625 006 12526.50 70.45 54540.00 88888.00 2016-01-06 07:20:42.750 006 12526.48 70.45 54539.97 88888.00 2016-01-06 07:20:42.875 006 12526.48 70.50 54539.97 88888.00 2016-01-06 07:20:43.000 006 12526.52 70.47 54539.97 88888.00 2016-01-06 07:20:43.125 006 12526.45 70.45 54539.97 88888.00 2016-01-06 07:20:43.250 006 12526.38 70.47 54540.00 88888.00 2016-01-06 07:20:43.375 006 12526.42 70.50 54540.00 88888.00 2016-01-06 07:20:43.500 006 12526.48 70.50 54539.97 88888.00 2016-01-06 07:20:43.625 006 12526.55 70.50 54539.97 88888.00 2016-01-06 07:20:43.750 006 12526.52 70.55 54539.97 88888.00 2016-01-06 07:20:43.875 006 12526.50 70.55 54539.97 88888.00 2016-01-06 07:20:44.000 006 12526.50 70.55 54539.95 88888.00 2016-01-06 07:20:44.125 006 12526.52 70.58 54539.95 88888.00 2016-01-06 07:20:44.250 006 12526.52 70.58 54539.97 88888.00 2016-01-06 07:20:44.375 006 12526.48 70.60 54539.97 88888.00 2016-01-06 07:20:44.500 006 12526.45 70.62 54539.97 88888.00 2016-01-06 07:20:44.625 006 12526.50 70.65 54539.97 88888.00 2016-01-06 07:20:44.750 006 12526.55 70.60 54539.97 88888.00 2016-01-06 07:20:44.875 006 12526.48 70.55 54539.97 88888.00 2016-01-06 07:20:45.000 006 12526.45 70.58 54539.97 88888.00 2016-01-06 07:20:45.125 006 12526.45 70.60 54539.97 88888.00 2016-01-06 07:20:45.250 006 12526.40 70.58 54539.97 88888.00 2016-01-06 07:20:45.375 006 12526.42 70.60 54539.97 88888.00 2016-01-06 07:20:45.500 006 12526.45 70.67 54540.03 88888.00 2016-01-06 07:20:45.625 006 12526.45 70.70 54540.00 88888.00 2016-01-06 07:20:45.750 006 12526.45 70.72 54540.00 88888.00 2016-01-06 07:20:45.875 006 12526.48 70.70 54540.00 88888.00 2016-01-06 07:20:46.000 006 12526.42 70.72 54540.00 88888.00 2016-01-06 07:20:46.125 006 12526.45 70.72 54539.97 88888.00 2016-01-06 07:20:46.250 006 12526.45 70.70 54540.00 88888.00 2016-01-06 07:20:46.375 006 12526.42 70.70 54540.00 88888.00 2016-01-06 07:20:46.500 006 12526.40 70.72 54540.00 88888.00 2016-01-06 07:20:46.625 006 12526.40 70.72 54540.00 88888.00 2016-01-06 07:20:46.750 006 12526.42 70.75 54540.00 88888.00 2016-01-06 07:20:46.875 006 12526.45 70.72 54540.00 88888.00 2016-01-06 07:20:47.000 006 12526.48 70.75 54540.00 88888.00 2016-01-06 07:20:47.125 006 12526.45 70.75 54540.05 88888.00 2016-01-06 07:20:47.250 006 12526.40 70.80 54540.00 88888.00 2016-01-06 07:20:47.375 006 12526.48 70.83 54540.03 88888.00 2016-01-06 07:20:47.500 006 12526.42 70.83 54540.00 88888.00 2016-01-06 07:20:47.625 006 12526.33 70.85 54540.03 88888.00 2016-01-06 07:20:47.750 006 12526.30 70.85 54540.03 88888.00 2016-01-06 07:20:47.875 006 12526.30 70.88 54540.00 88888.00 2016-01-06 07:20:48.000 006 12526.33 70.88 54540.03 88888.00 2016-01-06 07:20:48.125 006 12526.38 70.88 54540.03 88888.00 2016-01-06 07:20:48.250 006 12526.35 70.90 54540.03 88888.00 2016-01-06 07:20:48.375 006 12526.38 70.90 54540.05 88888.00 2016-01-06 07:20:48.500 006 12526.35 70.88 54540.07 88888.00 2016-01-06 07:20:48.625 006 12526.38 70.90 54540.05 88888.00 2016-01-06 07:20:48.750 006 12526.38 70.90 54540.03 88888.00 2016-01-06 07:20:48.875 006 12526.40 70.92 54540.03 88888.00 2016-01-06 07:20:49.000 006 12526.38 70.92 54540.03 88888.00 2016-01-06 07:20:49.125 006 12526.40 70.95 54540.03 88888.00 2016-01-06 07:20:49.250 006 12526.33 70.92 54540.03 88888.00 2016-01-06 07:20:49.375 006 12526.38 70.95 54540.00 88888.00 2016-01-06 07:20:49.500 006 12526.40 70.95 54540.03 88888.00 2016-01-06 07:20:49.625 006 12526.38 70.95 54540.00 88888.00 2016-01-06 07:20:49.750 006 12526.30 71.00 54540.00 88888.00 2016-01-06 07:20:49.875 006 12526.25 71.03 54540.03 88888.00 2016-01-06 07:20:50.000 006 12526.20 71.03 54540.03 88888.00 2016-01-06 07:20:50.125 006 12526.30 71.03 54540.03 88888.00 2016-01-06 07:20:50.250 006 12526.35 71.05 54540.05 88888.00 2016-01-06 07:20:50.375 006 12526.35 71.08 54540.05 88888.00 2016-01-06 07:20:50.500 006 12526.38 71.10 54540.05 88888.00 2016-01-06 07:20:50.625 006 12526.38 71.10 54540.05 88888.00 2016-01-06 07:20:50.750 006 12526.35 71.12 54540.05 88888.00 2016-01-06 07:20:50.875 006 12526.27 71.12 54540.03 88888.00 2016-01-06 07:20:51.000 006 12526.27 71.15 54540.00 88888.00 2016-01-06 07:20:51.125 006 12526.27 71.12 54540.03 88888.00 2016-01-06 07:20:51.250 006 12526.30 71.15 54540.05 88888.00 2016-01-06 07:20:51.375 006 12526.33 71.20 54540.05 88888.00 2016-01-06 07:20:51.500 006 12526.35 71.17 54540.03 88888.00 2016-01-06 07:20:51.625 006 12526.35 71.20 54540.03 88888.00 2016-01-06 07:20:51.750 006 12526.40 71.20 54540.03 88888.00 2016-01-06 07:20:51.875 006 12526.38 71.20 54540.00 88888.00 2016-01-06 07:20:52.000 006 12526.33 71.17 54540.00 88888.00 2016-01-06 07:20:52.125 006 12526.33 71.20 54540.00 88888.00 2016-01-06 07:20:52.250 006 12526.27 71.22 54540.03 88888.00 2016-01-06 07:20:52.375 006 12526.30 71.25 54540.03 88888.00 2016-01-06 07:20:52.500 006 12526.27 71.28 54540.03 88888.00 2016-01-06 07:20:52.625 006 12526.33 71.28 54540.03 88888.00 2016-01-06 07:20:52.750 006 12526.30 71.25 54540.00 88888.00 2016-01-06 07:20:52.875 006 12526.20 71.25 54540.05 88888.00 2016-01-06 07:20:53.000 006 12526.15 71.30 54540.05 88888.00 2016-01-06 07:20:53.125 006 12526.17 71.35 54540.05 88888.00 2016-01-06 07:20:53.250 006 12526.23 71.33 54540.07 88888.00 2016-01-06 07:20:53.375 006 12526.30 71.33 54540.05 88888.00 2016-01-06 07:20:53.500 006 12526.35 71.35 54540.07 88888.00 2016-01-06 07:20:53.625 006 12526.35 71.33 54540.07 88888.00 2016-01-06 07:20:53.750 006 12526.33 71.35 54540.07 88888.00 2016-01-06 07:20:53.875 006 12526.33 71.38 54540.03 88888.00 2016-01-06 07:20:54.000 006 12526.27 71.42 54540.03 88888.00 2016-01-06 07:20:54.125 006 12526.27 71.42 54540.05 88888.00 2016-01-06 07:20:54.250 006 12526.25 71.42 54540.07 88888.00 2016-01-06 07:20:54.375 006 12526.27 71.45 54540.05 88888.00 2016-01-06 07:20:54.500 006 12526.30 71.50 54540.05 88888.00 2016-01-06 07:20:54.625 006 12526.25 71.47 54540.03 88888.00 2016-01-06 07:20:54.750 006 12526.20 71.45 54540.05 88888.00 2016-01-06 07:20:54.875 006 12526.17 71.45 54540.05 88888.00 2016-01-06 07:20:55.000 006 12526.17 71.45 54540.03 88888.00 2016-01-06 07:20:55.125 006 12526.23 71.47 54540.03 88888.00 2016-01-06 07:20:55.250 006 12526.25 71.47 54540.03 88888.00 2016-01-06 07:20:55.375 006 12526.25 71.50 54540.05 88888.00 2016-01-06 07:20:55.500 006 12526.23 71.50 54540.05 88888.00 2016-01-06 07:20:55.625 006 12526.23 71.53 54540.05 88888.00 2016-01-06 07:20:55.750 006 12526.25 71.55 54540.05 88888.00 2016-01-06 07:20:55.875 006 12526.27 71.60 54540.07 88888.00 2016-01-06 07:20:56.000 006 12526.25 71.60 54540.05 88888.00 2016-01-06 07:20:56.125 006 12526.20 71.58 54540.05 88888.00 2016-01-06 07:20:56.250 006 12526.20 71.65 54540.07 88888.00 2016-01-06 07:20:56.375 006 12526.23 71.67 54540.10 88888.00 2016-01-06 07:20:56.500 006 12526.17 71.70 54540.10 88888.00 2016-01-06 07:20:56.625 006 12526.12 71.67 54540.10 88888.00 2016-01-06 07:20:56.750 006 12526.17 71.70 54540.10 88888.00 2016-01-06 07:20:56.875 006 12526.17 71.72 54540.10 88888.00 2016-01-06 07:20:57.000 006 12526.12 71.72 54540.07 88888.00 2016-01-06 07:20:57.125 006 12526.17 71.78 54540.07 88888.00 2016-01-06 07:20:57.250 006 12526.17 71.78 54540.05 88888.00 2016-01-06 07:20:57.375 006 12526.15 71.80 54540.05 88888.00 2016-01-06 07:20:57.500 006 12526.15 71.83 54540.03 88888.00 2016-01-06 07:20:57.625 006 12526.15 71.83 54540.07 88888.00 2016-01-06 07:20:57.750 006 12526.17 71.80 54540.07 88888.00 2016-01-06 07:20:57.875 006 12526.15 71.83 54540.05 88888.00 2016-01-06 07:20:58.000 006 12526.20 71.85 54540.05 88888.00 2016-01-06 07:20:58.125 006 12526.20 71.85 54540.10 88888.00 2016-01-06 07:20:58.250 006 12526.10 71.85 54540.07 88888.00 2016-01-06 07:20:58.375 006 12526.12 71.88 54540.05 88888.00 2016-01-06 07:20:58.500 006 12526.10 71.90 54540.05 88888.00 2016-01-06 07:20:58.625 006 12526.15 71.92 54540.05 88888.00 2016-01-06 07:20:58.750 006 12526.17 71.95 54540.07 88888.00 2016-01-06 07:20:58.875 006 12526.15 71.97 54540.05 88888.00 2016-01-06 07:20:59.000 006 12526.23 72.00 54540.05 88888.00 2016-01-06 07:20:59.125 006 12526.30 72.03 54540.07 88888.00 2016-01-06 07:20:59.250 006 12526.23 72.03 54540.05 88888.00 2016-01-06 07:20:59.375 006 12526.27 72.00 54540.07 88888.00 2016-01-06 07:20:59.500 006 12526.30 72.03 54540.07 88888.00 2016-01-06 07:20:59.625 006 12526.27 72.05 54540.07 88888.00 2016-01-06 07:20:59.750 006 12526.20 72.08 54540.07 88888.00 2016-01-06 07:20:59.875 006 12526.17 72.03 54540.07 88888.00 2016-01-06 07:21:00.000 006 12526.15 72.05 54540.05 88888.00 2016-01-06 07:21:00.125 006 12526.23 72.12 54540.05 88888.00 2016-01-06 07:21:00.250 006 12526.27 72.12 54540.07 88888.00 2016-01-06 07:21:00.375 006 12526.23 72.10 54540.07 88888.00 2016-01-06 07:21:00.500 006 12526.23 72.10 54540.07 88888.00 2016-01-06 07:21:00.625 006 12526.27 72.10 54540.05 88888.00 2016-01-06 07:21:00.750 006 12526.23 72.12 54540.05 88888.00 2016-01-06 07:21:00.875 006 12526.12 72.15 54540.07 88888.00 2016-01-06 07:21:01.000 006 12526.15 72.15 54540.10 88888.00 2016-01-06 07:21:01.125 006 12526.20 72.17 54540.10 88888.00 2016-01-06 07:21:01.250 006 12526.12 72.20 54540.10 88888.00 2016-01-06 07:21:01.375 006 12526.08 72.22 54540.10 88888.00 2016-01-06 07:21:01.500 006 12526.02 72.28 54540.12 88888.00 2016-01-06 07:21:01.625 006 12526.05 72.25 54540.12 88888.00 2016-01-06 07:21:01.750 006 12526.10 72.25 54540.12 88888.00 2016-01-06 07:21:01.875 006 12526.10 72.28 54540.15 88888.00 2016-01-06 07:21:02.000 006 12526.08 72.30 54540.12 88888.00 2016-01-06 07:21:02.125 006 12526.05 72.33 54540.10 88888.00 2016-01-06 07:21:02.250 006 12526.05 72.35 54540.12 88888.00 2016-01-06 07:21:02.375 006 12526.10 72.38 54540.10 88888.00 2016-01-06 07:21:02.500 006 12526.08 72.38 54540.07 88888.00 2016-01-06 07:21:02.625 006 12526.12 72.38 54540.07 88888.00 2016-01-06 07:21:02.750 006 12526.15 72.38 54540.10 88888.00 2016-01-06 07:21:02.875 006 12526.10 72.38 54540.07 88888.00 2016-01-06 07:21:03.000 006 12526.08 72.38 54540.10 88888.00 2016-01-06 07:21:03.125 006 12526.05 72.40 54540.10 88888.00 2016-01-06 07:21:03.250 006 12526.05 72.42 54540.12 88888.00 2016-01-06 07:21:03.375 006 12526.08 72.50 54540.15 88888.00 2016-01-06 07:21:03.500 006 12526.05 72.50 54540.15 88888.00 2016-01-06 07:21:03.625 006 12526.00 72.50 54540.10 88888.00 2016-01-06 07:21:03.750 006 12526.00 72.55 54540.12 88888.00 2016-01-06 07:21:03.875 006 12526.02 72.55 54540.10 88888.00 2016-01-06 07:21:04.000 006 12526.05 72.55 54540.12 88888.00 2016-01-06 07:21:04.125 006 12526.02 72.55 54540.15 88888.00 2016-01-06 07:21:04.250 006 12525.98 72.58 54540.12 88888.00 2016-01-06 07:21:04.375 006 12525.98 72.60 54540.15 88888.00 2016-01-06 07:21:04.500 006 12526.00 72.60 54540.12 88888.00 2016-01-06 07:21:04.625 006 12525.98 72.60 54540.15 88888.00 2016-01-06 07:21:04.750 006 12525.95 72.67 54540.18 88888.00 2016-01-06 07:21:04.875 006 12526.02 72.70 54540.15 88888.00 2016-01-06 07:21:05.000 006 12526.08 72.67 54540.10 88888.00 2016-01-06 07:21:05.125 006 12526.08 72.67 54540.12 88888.00 2016-01-06 07:21:05.250 006 12526.00 72.65 54540.12 88888.00 2016-01-06 07:21:05.375 006 12526.02 72.65 54540.10 88888.00 2016-01-06 07:21:05.500 006 12526.02 72.67 54540.10 88888.00 2016-01-06 07:21:05.625 006 12526.00 72.70 54540.07 88888.00 2016-01-06 07:21:05.750 006 12526.00 72.72 54540.07 88888.00 2016-01-06 07:21:05.875 006 12525.98 72.72 54540.07 88888.00 2016-01-06 07:21:06.000 006 12526.02 72.75 54540.10 88888.00 2016-01-06 07:21:06.125 006 12526.02 72.80 54540.12 88888.00 2016-01-06 07:21:06.250 006 12525.98 72.78 54540.12 88888.00 2016-01-06 07:21:06.375 006 12525.95 72.80 54540.12 88888.00 2016-01-06 07:21:06.500 006 12525.98 72.80 54540.10 88888.00 2016-01-06 07:21:06.625 006 12526.00 72.80 54540.10 88888.00 2016-01-06 07:21:06.750 006 12525.95 72.85 54540.10 88888.00 2016-01-06 07:21:06.875 006 12525.95 72.83 54540.10 88888.00 2016-01-06 07:21:07.000 006 12525.88 72.83 54540.07 88888.00 2016-01-06 07:21:07.125 006 12525.88 72.85 54540.10 88888.00 2016-01-06 07:21:07.250 006 12525.88 72.90 54540.12 88888.00 2016-01-06 07:21:07.375 006 12525.95 72.90 54540.12 88888.00 2016-01-06 07:21:07.500 006 12525.98 72.92 54540.12 88888.00 2016-01-06 07:21:07.625 006 12525.95 72.92 54540.10 88888.00 2016-01-06 07:21:07.750 006 12525.90 72.90 54540.07 88888.00 2016-01-06 07:21:07.875 006 12525.85 72.92 54540.07 88888.00 2016-01-06 07:21:08.000 006 12525.88 72.92 54540.10 88888.00 2016-01-06 07:21:08.125 006 12525.92 72.97 54540.12 88888.00 2016-01-06 07:21:08.250 006 12525.92 72.97 54540.12 88888.00 2016-01-06 07:21:08.375 006 12525.92 73.00 54540.12 88888.00 2016-01-06 07:21:08.500 006 12525.85 73.05 54540.10 88888.00 2016-01-06 07:21:08.625 006 12525.80 73.05 54540.12 88888.00 2016-01-06 07:21:08.750 006 12525.83 73.08 54540.15 88888.00 2016-01-06 07:21:08.875 006 12525.90 73.03 54540.10 88888.00 2016-01-06 07:21:09.000 006 12525.88 73.03 54540.10 88888.00 2016-01-06 07:21:09.125 006 12525.85 73.03 54540.10 88888.00 2016-01-06 07:21:09.250 006 12525.83 73.05 54540.07 88888.00 2016-01-06 07:21:09.375 006 12525.85 73.08 54540.07 88888.00 2016-01-06 07:21:09.500 006 12525.90 73.05 54540.07 88888.00 2016-01-06 07:21:09.625 006 12525.88 73.05 54540.07 88888.00 2016-01-06 07:21:09.750 006 12525.85 73.05 54540.10 88888.00 2016-01-06 07:21:09.875 006 12525.83 73.08 54540.10 88888.00 2016-01-06 07:21:10.000 006 12525.85 73.10 54540.07 88888.00 2016-01-06 07:21:10.125 006 12525.85 73.15 54540.12 88888.00 2016-01-06 07:21:10.250 006 12525.85 73.10 54540.10 88888.00 2016-01-06 07:21:10.375 006 12525.88 73.15 54540.10 88888.00 2016-01-06 07:21:10.500 006 12525.90 73.17 54540.10 88888.00 2016-01-06 07:21:10.625 006 12525.88 73.15 54540.07 88888.00 2016-01-06 07:21:10.750 006 12525.88 73.17 54540.10 88888.00 2016-01-06 07:21:10.875 006 12525.90 73.17 54540.10 88888.00 2016-01-06 07:21:11.000 006 12525.80 73.17 54540.07 88888.00 2016-01-06 07:21:11.125 006 12525.77 73.20 54540.07 88888.00 2016-01-06 07:21:11.250 006 12525.77 73.20 54540.07 88888.00 2016-01-06 07:21:11.375 006 12525.77 73.25 54540.07 88888.00 2016-01-06 07:21:11.500 006 12525.83 73.25 54540.10 88888.00 2016-01-06 07:21:11.625 006 12525.88 73.25 54540.10 88888.00 2016-01-06 07:21:11.750 006 12525.88 73.28 54540.07 88888.00 2016-01-06 07:21:11.875 006 12525.88 73.33 54540.07 88888.00 2016-01-06 07:21:12.000 006 12525.80 73.33 54540.05 88888.00 2016-01-06 07:21:12.125 006 12525.80 73.28 54540.07 88888.00 2016-01-06 07:21:12.250 006 12525.85 73.28 54540.07 88888.00 2016-01-06 07:21:12.375 006 12525.92 73.30 54540.05 88888.00 2016-01-06 07:21:12.500 006 12525.83 73.35 54540.07 88888.00 2016-01-06 07:21:12.625 006 12525.80 73.33 54540.10 88888.00 2016-01-06 07:21:12.750 006 12525.77 73.40 54540.10 88888.00 2016-01-06 07:21:12.875 006 12525.75 73.45 54540.05 88888.00 2016-01-06 07:21:13.000 006 12525.75 73.40 54540.05 88888.00 2016-01-06 07:21:13.125 006 12525.77 73.38 54540.05 88888.00 2016-01-06 07:21:13.250 006 12525.75 73.40 54540.07 88888.00 2016-01-06 07:21:13.375 006 12525.77 73.45 54540.10 88888.00 2016-01-06 07:21:13.500 006 12525.77 73.42 54540.07 88888.00 2016-01-06 07:21:13.625 006 12525.77 73.47 54540.10 88888.00 2016-01-06 07:21:13.750 006 12525.75 73.47 54540.10 88888.00 2016-01-06 07:21:13.875 006 12525.80 73.47 54540.07 88888.00 2016-01-06 07:21:14.000 006 12525.77 73.53 54540.07 88888.00 2016-01-06 07:21:14.125 006 12525.73 73.53 54540.10 88888.00 2016-01-06 07:21:14.250 006 12525.65 73.50 54540.07 88888.00 2016-01-06 07:21:14.375 006 12525.75 73.55 54540.07 88888.00 2016-01-06 07:21:14.500 006 12525.80 73.58 54540.05 88888.00 2016-01-06 07:21:14.625 006 12525.75 73.60 54540.07 88888.00 2016-01-06 07:21:14.750 006 12525.75 73.58 54540.12 88888.00 2016-01-06 07:21:14.875 006 12525.83 73.55 54540.10 88888.00 2016-01-06 07:21:15.000 006 12525.83 73.55 54540.07 88888.00 2016-01-06 07:21:15.125 006 12525.73 73.58 54540.10 88888.00 2016-01-06 07:21:15.250 006 12525.73 73.58 54540.10 88888.00 2016-01-06 07:21:15.375 006 12525.77 73.62 54540.07 88888.00 2016-01-06 07:21:15.500 006 12525.77 73.60 54540.07 88888.00 2016-01-06 07:21:15.625 006 12525.83 73.62 54540.07 88888.00 2016-01-06 07:21:15.750 006 12525.83 73.62 54540.05 88888.00 2016-01-06 07:21:15.875 006 12525.80 73.60 54540.07 88888.00 2016-01-06 07:21:16.000 006 12525.80 73.62 54540.05 88888.00 2016-01-06 07:21:16.125 006 12525.77 73.67 54540.05 88888.00 2016-01-06 07:21:16.250 006 12525.83 73.67 54540.05 88888.00 2016-01-06 07:21:16.375 006 12525.83 73.67 54540.05 88888.00 2016-01-06 07:21:16.500 006 12525.83 73.75 54540.07 88888.00 2016-01-06 07:21:16.625 006 12525.90 73.72 54540.07 88888.00 2016-01-06 07:21:16.750 006 12525.90 73.72 54540.05 88888.00 2016-01-06 07:21:16.875 006 12525.98 73.75 54540.07 88888.00 2016-01-06 07:21:17.000 006 12525.95 73.75 54540.05 88888.00 2016-01-06 07:21:17.125 006 12525.92 73.78 54540.07 88888.00 2016-01-06 07:21:17.250 006 12525.83 73.75 54540.07 88888.00 2016-01-06 07:21:17.375 006 12525.83 73.78 54540.07 88888.00 2016-01-06 07:21:17.500 006 12525.88 73.80 54540.07 88888.00 2016-01-06 07:21:17.625 006 12525.85 73.80 54540.10 88888.00 2016-01-06 07:21:17.750 006 12525.88 73.80 54540.10 88888.00 2016-01-06 07:21:17.875 006 12525.88 73.85 54540.07 88888.00 2016-01-06 07:21:18.000 006 12525.90 73.88 54540.05 88888.00 2016-01-06 07:21:18.125 006 12525.90 73.88 54540.05 88888.00 2016-01-06 07:21:18.250 006 12525.90 73.88 54540.07 88888.00 2016-01-06 07:21:18.375 006 12525.92 73.90 54540.07 88888.00 2016-01-06 07:21:18.500 006 12525.90 73.90 54540.03 88888.00 2016-01-06 07:21:18.625 006 12525.92 73.92 54540.07 88888.00 2016-01-06 07:21:18.750 006 12525.88 73.90 54540.07 88888.00 2016-01-06 07:21:18.875 006 12525.83 73.92 54540.05 88888.00 2016-01-06 07:21:19.000 006 12525.88 73.95 54540.05 88888.00 2016-01-06 07:21:19.125 006 12525.88 73.97 54540.05 88888.00 2016-01-06 07:21:19.250 006 12525.90 73.97 54540.07 88888.00 2016-01-06 07:21:19.375 006 12525.88 74.00 54540.07 88888.00 2016-01-06 07:21:19.500 006 12525.77 73.97 54540.05 88888.00 2016-01-06 07:21:19.625 006 12525.77 73.97 54540.05 88888.00 2016-01-06 07:21:19.750 006 12525.83 74.00 54540.07 88888.00 2016-01-06 07:21:19.875 006 12525.92 74.03 54540.05 88888.00 2016-01-06 07:21:20.000 006 12525.92 74.03 54540.07 88888.00 2016-01-06 07:21:20.125 006 12525.88 74.05 54540.07 88888.00 2016-01-06 07:21:20.250 006 12525.77 74.05 54540.05 88888.00 2016-01-06 07:21:20.375 006 12525.83 74.08 54540.03 88888.00 2016-01-06 07:21:20.500 006 12525.85 74.08 54540.03 88888.00 2016-01-06 07:21:20.625 006 12525.90 74.10 54540.03 88888.00 2016-01-06 07:21:20.750 006 12525.88 74.15 54540.03 88888.00 2016-01-06 07:21:20.875 006 12525.80 74.15 54540.03 88888.00 2016-01-06 07:21:21.000 006 12525.83 74.12 54540.03 88888.00 2016-01-06 07:21:21.125 006 12525.90 74.12 54540.05 88888.00 2016-01-06 07:21:21.250 006 12525.83 74.15 54540.05 88888.00 2016-01-06 07:21:21.375 006 12525.85 74.17 54540.03 88888.00 2016-01-06 07:21:21.500 006 12525.85 74.20 54540.03 88888.00 2016-01-06 07:21:21.625 006 12525.90 74.17 54540.03 88888.00 2016-01-06 07:21:21.750 006 12525.92 74.20 54540.03 88888.00 2016-01-06 07:21:21.875 006 12525.85 74.22 54540.03 88888.00 2016-01-06 07:21:22.000 006 12525.85 74.22 54540.00 88888.00 2016-01-06 07:21:22.125 006 12525.90 74.20 54540.03 88888.00 2016-01-06 07:21:22.250 006 12525.90 74.22 54540.05 88888.00 2016-01-06 07:21:22.375 006 12525.85 74.28 54540.03 88888.00 2016-01-06 07:21:22.500 006 12525.85 74.33 54540.03 88888.00 2016-01-06 07:21:22.625 006 12525.85 74.30 54540.03 88888.00 2016-01-06 07:21:22.750 006 12525.90 74.30 54540.03 88888.00 2016-01-06 07:21:22.875 006 12525.90 74.33 54540.03 88888.00 2016-01-06 07:21:23.000 006 12525.85 74.35 54540.00 88888.00 2016-01-06 07:21:23.125 006 12525.88 74.33 54540.00 88888.00 2016-01-06 07:21:23.250 006 12525.88 74.33 54540.03 88888.00 2016-01-06 07:21:23.375 006 12525.88 74.35 54540.03 88888.00 2016-01-06 07:21:23.500 006 12525.88 74.35 54540.00 88888.00 2016-01-06 07:21:23.625 006 12525.85 74.38 54540.00 88888.00 2016-01-06 07:21:23.750 006 12525.85 74.35 54540.00 88888.00 2016-01-06 07:21:23.875 006 12525.90 74.38 54540.00 88888.00 2016-01-06 07:21:24.000 006 12525.90 74.42 54540.00 88888.00 2016-01-06 07:21:24.125 006 12525.88 74.42 54540.00 88888.00 2016-01-06 07:21:24.250 006 12525.90 74.45 54540.00 88888.00 2016-01-06 07:21:24.375 006 12525.90 74.45 54540.03 88888.00 2016-01-06 07:21:24.500 006 12525.90 74.42 54540.00 88888.00 2016-01-06 07:21:24.625 006 12525.98 74.45 54539.97 88888.00 2016-01-06 07:21:24.750 006 12525.92 74.42 54540.00 88888.00 2016-01-06 07:21:24.875 006 12525.83 74.42 54539.97 88888.00 2016-01-06 07:21:25.000 006 12525.75 74.45 54539.97 88888.00 2016-01-06 07:21:25.125 006 12525.77 74.45 54540.00 88888.00 2016-01-06 07:21:25.250 006 12525.80 74.45 54540.00 88888.00 2016-01-06 07:21:25.375 006 12525.85 74.50 54539.97 88888.00 2016-01-06 07:21:25.500 006 12525.92 74.53 54539.97 88888.00 2016-01-06 07:21:25.625 006 12525.95 74.53 54539.97 88888.00 2016-01-06 07:21:25.750 006 12525.98 74.55 54539.97 88888.00 2016-01-06 07:21:25.875 006 12525.88 74.60 54539.97 88888.00 2016-01-06 07:21:26.000 006 12525.88 74.60 54539.95 88888.00 2016-01-06 07:21:26.125 006 12525.92 74.60 54539.95 88888.00 2016-01-06 07:21:26.250 006 12525.95 74.65 54539.97 88888.00 2016-01-06 07:21:26.375 006 12525.98 74.67 54539.97 88888.00 2016-01-06 07:21:26.500 006 12525.95 74.70 54539.97 88888.00 2016-01-06 07:21:26.625 006 12525.98 74.70 54539.97 88888.00 2016-01-06 07:21:26.750 006 12525.98 74.65 54539.95 88888.00 2016-01-06 07:21:26.875 006 12525.95 74.67 54539.95 88888.00 2016-01-06 07:21:27.000 006 12525.90 74.65 54539.95 88888.00 2016-01-06 07:21:27.125 006 12525.92 74.67 54539.95 88888.00 2016-01-06 07:21:27.250 006 12525.92 74.72 54539.95 88888.00 2016-01-06 07:21:27.375 006 12525.92 74.72 54539.93 88888.00 2016-01-06 07:21:27.500 006 12525.88 74.70 54539.93 88888.00 2016-01-06 07:21:27.625 006 12525.83 74.75 54539.95 88888.00 2016-01-06 07:21:27.750 006 12525.88 74.78 54539.95 88888.00 2016-01-06 07:21:27.875 006 12525.90 74.75 54539.95 88888.00 2016-01-06 07:21:28.000 006 12525.88 74.78 54539.93 88888.00 2016-01-06 07:21:28.125 006 12525.90 74.75 54539.93 88888.00 2016-01-06 07:21:28.250 006 12525.90 74.80 54539.93 88888.00 2016-01-06 07:21:28.375 006 12525.88 74.83 54539.93 88888.00 2016-01-06 07:21:28.500 006 12525.83 74.85 54539.93 88888.00 2016-01-06 07:21:28.625 006 12525.80 74.83 54539.95 88888.00 2016-01-06 07:21:28.750 006 12525.77 74.83 54539.93 88888.00 2016-01-06 07:21:28.875 006 12525.83 74.83 54539.93 88888.00 2016-01-06 07:21:29.000 006 12525.83 74.83 54539.90 88888.00 2016-01-06 07:21:29.125 006 12525.88 74.85 54539.93 88888.00 2016-01-06 07:21:29.250 006 12525.90 74.88 54539.93 88888.00 2016-01-06 07:21:29.375 006 12526.00 74.88 54539.90 88888.00 2016-01-06 07:21:29.500 006 12525.98 74.88 54539.90 88888.00 2016-01-06 07:21:29.625 006 12525.95 74.92 54539.93 88888.00 2016-01-06 07:21:29.750 006 12525.95 74.90 54539.93 88888.00 2016-01-06 07:21:29.875 006 12525.95 74.83 54539.90 88888.00 2016-01-06 07:21:30.000 006 12525.92 74.83 54539.90 88888.00 2016-01-06 07:21:30.125 006 12525.88 74.83 54539.90 88888.00 2016-01-06 07:21:30.250 006 12525.88 74.85 54539.90 88888.00 2016-01-06 07:21:30.375 006 12525.88 74.90 54539.90 88888.00 2016-01-06 07:21:30.500 006 12525.85 74.95 54539.93 88888.00 2016-01-06 07:21:30.625 006 12525.88 74.92 54539.93 88888.00 2016-01-06 07:21:30.750 006 12525.92 74.88 54539.90 88888.00 2016-01-06 07:21:30.875 006 12525.98 74.88 54539.90 88888.00 2016-01-06 07:21:31.000 006 12525.92 74.88 54539.90 88888.00 2016-01-06 07:21:31.125 006 12525.92 74.88 54539.90 88888.00 2016-01-06 07:21:31.250 006 12525.83 74.88 54539.93 88888.00 2016-01-06 07:21:31.375 006 12525.77 74.90 54539.93 88888.00 2016-01-06 07:21:31.500 006 12525.77 74.90 54539.93 88888.00 2016-01-06 07:21:31.625 006 12525.90 74.90 54539.93 88888.00 2016-01-06 07:21:31.750 006 12525.95 74.92 54539.90 88888.00 2016-01-06 07:21:31.875 006 12525.88 74.92 54539.90 88888.00 2016-01-06 07:21:32.000 006 12525.83 74.95 54539.90 88888.00 2016-01-06 07:21:32.125 006 12525.90 74.95 54539.90 88888.00 2016-01-06 07:21:32.250 006 12525.88 74.90 54539.88 88888.00 2016-01-06 07:21:32.375 006 12525.80 74.92 54539.88 88888.00 2016-01-06 07:21:32.500 006 12525.83 74.95 54539.88 88888.00 2016-01-06 07:21:32.625 006 12525.83 75.00 54539.90 88888.00 2016-01-06 07:21:32.750 006 12525.85 75.00 54539.90 88888.00 2016-01-06 07:21:32.875 006 12525.85 74.97 54539.90 88888.00 2016-01-06 07:21:33.000 006 12525.90 75.00 54539.85 88888.00 2016-01-06 07:21:33.125 006 12525.88 74.97 54539.85 88888.00 2016-01-06 07:21:33.250 006 12525.88 74.97 54539.85 88888.00 2016-01-06 07:21:33.375 006 12525.90 75.00 54539.88 88888.00 2016-01-06 07:21:33.500 006 12525.85 75.00 54539.85 88888.00 2016-01-06 07:21:33.625 006 12525.85 75.05 54539.88 88888.00 2016-01-06 07:21:33.750 006 12525.75 75.03 54539.90 88888.00 2016-01-06 07:21:33.875 006 12525.75 75.03 54539.88 88888.00 2016-01-06 07:21:34.000 006 12525.83 75.03 54539.88 88888.00 2016-01-06 07:21:34.125 006 12525.88 75.08 54539.88 88888.00 2016-01-06 07:21:34.250 006 12525.85 75.05 54539.88 88888.00 2016-01-06 07:21:34.375 006 12525.85 75.05 54539.85 88888.00 2016-01-06 07:21:34.500 006 12525.90 75.08 54539.85 88888.00 2016-01-06 07:21:34.625 006 12525.98 75.10 54539.88 88888.00 2016-01-06 07:21:34.750 006 12525.90 75.08 54539.85 88888.00 2016-01-06 07:21:34.875 006 12525.85 75.08 54539.85 88888.00 2016-01-06 07:21:35.000 006 12525.92 75.08 54539.82 88888.00 2016-01-06 07:21:35.125 006 12525.92 75.08 54539.82 88888.00 2016-01-06 07:21:35.250 006 12525.88 75.05 54539.82 88888.00 2016-01-06 07:21:35.375 006 12525.90 75.10 54539.85 88888.00 2016-01-06 07:21:35.500 006 12525.83 75.12 54539.85 88888.00 2016-01-06 07:21:35.625 006 12525.77 75.15 54539.85 88888.00 2016-01-06 07:21:35.750 006 12525.80 75.17 54539.85 88888.00 2016-01-06 07:21:35.875 006 12525.83 75.15 54539.85 88888.00 2016-01-06 07:21:36.000 006 12525.83 75.12 54539.85 88888.00 2016-01-06 07:21:36.125 006 12525.88 75.17 54539.82 88888.00 2016-01-06 07:21:36.250 006 12525.90 75.15 54539.82 88888.00 2016-01-06 07:21:36.375 006 12525.92 75.17 54539.80 88888.00 2016-01-06 07:21:36.500 006 12525.95 75.17 54539.80 88888.00 2016-01-06 07:21:36.625 006 12525.92 75.17 54539.78 88888.00 2016-01-06 07:21:36.750 006 12525.92 75.17 54539.75 88888.00 2016-01-06 07:21:36.875 006 12525.92 75.20 54539.80 88888.00 2016-01-06 07:21:37.000 006 12525.92 75.20 54539.80 88888.00 2016-01-06 07:21:37.125 006 12525.95 75.20 54539.78 88888.00 2016-01-06 07:21:37.250 006 12526.00 75.17 54539.75 88888.00 2016-01-06 07:21:37.375 006 12525.98 75.17 54539.72 88888.00 2016-01-06 07:21:37.500 006 12525.98 75.22 54539.78 88888.00 2016-01-06 07:21:37.625 006 12526.00 75.22 54539.78 88888.00 2016-01-06 07:21:37.750 006 12525.98 75.22 54539.78 88888.00 2016-01-06 07:21:37.875 006 12525.98 75.22 54539.75 88888.00 2016-01-06 07:21:38.000 006 12525.98 75.25 54539.75 88888.00 2016-01-06 07:21:38.125 006 12525.98 75.22 54539.78 88888.00 2016-01-06 07:21:38.250 006 12525.90 75.25 54539.78 88888.00 2016-01-06 07:21:38.375 006 12525.90 75.25 54539.75 88888.00 2016-01-06 07:21:38.500 006 12525.98 75.28 54539.75 88888.00 2016-01-06 07:21:38.625 006 12526.00 75.28 54539.78 88888.00 2016-01-06 07:21:38.750 006 12526.00 75.25 54539.75 88888.00 2016-01-06 07:21:38.875 006 12526.02 75.25 54539.72 88888.00 2016-01-06 07:21:39.000 006 12526.00 75.25 54539.72 88888.00 2016-01-06 07:21:39.125 006 12525.98 75.30 54539.72 88888.00 2016-01-06 07:21:39.250 006 12526.08 75.30 54539.75 88888.00 2016-01-06 07:21:39.375 006 12526.12 75.30 54539.75 88888.00 2016-01-06 07:21:39.500 006 12526.10 75.30 54539.75 88888.00 2016-01-06 07:21:39.625 006 12526.02 75.28 54539.72 88888.00 2016-01-06 07:21:39.750 006 12525.98 75.28 54539.70 88888.00 2016-01-06 07:21:39.875 006 12525.95 75.25 54539.70 88888.00 2016-01-06 07:21:40.000 006 12525.95 75.25 54539.70 88888.00 2016-01-06 07:21:40.125 006 12525.98 75.28 54539.68 88888.00 2016-01-06 07:21:40.250 006 12525.98 75.22 54539.70 88888.00 2016-01-06 07:21:40.375 006 12526.05 75.25 54539.68 88888.00 2016-01-06 07:21:40.500 006 12526.08 75.30 54539.70 88888.00 2016-01-06 07:21:40.625 006 12526.12 75.33 54539.70 88888.00 2016-01-06 07:21:40.750 006 12526.12 75.33 54539.68 88888.00 2016-01-06 07:21:40.875 006 12526.08 75.33 54539.68 88888.00 2016-01-06 07:21:41.000 006 12526.02 75.30 54539.62 88888.00 2016-01-06 07:21:41.125 006 12526.02 75.28 54539.65 88888.00 2016-01-06 07:21:41.250 006 12526.02 75.25 54539.68 88888.00 2016-01-06 07:21:41.375 006 12526.08 75.25 54539.68 88888.00 2016-01-06 07:21:41.500 006 12526.05 75.28 54539.68 88888.00 2016-01-06 07:21:41.625 006 12526.12 75.30 54539.68 88888.00 2016-01-06 07:21:41.750 006 12526.12 75.30 54539.68 88888.00 2016-01-06 07:21:41.875 006 12526.08 75.28 54539.68 88888.00 2016-01-06 07:21:42.000 006 12526.12 75.30 54539.62 88888.00 2016-01-06 07:21:42.125 006 12526.20 75.35 54539.62 88888.00 2016-01-06 07:21:42.250 006 12526.23 75.30 54539.68 88888.00 2016-01-06 07:21:42.375 006 12526.23 75.33 54539.68 88888.00 2016-01-06 07:21:42.500 006 12526.20 75.35 54539.68 88888.00 2016-01-06 07:21:42.625 006 12526.20 75.38 54539.65 88888.00 2016-01-06 07:21:42.750 006 12526.20 75.35 54539.62 88888.00 2016-01-06 07:21:42.875 006 12526.20 75.33 54539.62 88888.00 2016-01-06 07:21:43.000 006 12526.20 75.35 54539.62 88888.00 2016-01-06 07:21:43.125 006 12526.17 75.33 54539.62 88888.00 2016-01-06 07:21:43.250 006 12526.12 75.30 54539.60 88888.00 2016-01-06 07:21:43.375 006 12526.15 75.38 54539.60 88888.00 2016-01-06 07:21:43.500 006 12526.12 75.38 54539.62 88888.00 2016-01-06 07:21:43.625 006 12526.10 75.38 54539.60 88888.00 2016-01-06 07:21:43.750 006 12526.12 75.40 54539.60 88888.00 2016-01-06 07:21:43.875 006 12526.17 75.40 54539.60 88888.00 2016-01-06 07:21:44.000 006 12526.25 75.38 54539.60 88888.00 2016-01-06 07:21:44.125 006 12526.25 75.38 54539.60 88888.00 2016-01-06 07:21:44.250 006 12526.20 75.35 54539.60 88888.00 2016-01-06 07:21:44.375 006 12526.20 75.40 54539.57 88888.00 2016-01-06 07:21:44.500 006 12526.27 75.42 54539.57 88888.00 2016-01-06 07:21:44.625 006 12526.30 75.42 54539.57 88888.00 2016-01-06 07:21:44.750 006 12526.35 75.40 54539.57 88888.00 2016-01-06 07:21:44.875 006 12526.38 75.40 54539.57 88888.00 2016-01-06 07:21:45.000 006 12526.33 75.42 54539.57 88888.00 2016-01-06 07:21:45.125 006 12526.30 75.40 54539.57 88888.00 2016-01-06 07:21:45.250 006 12526.20 75.35 54539.60 88888.00 2016-01-06 07:21:45.375 006 12526.23 75.38 54539.57 88888.00 2016-01-06 07:21:45.500 006 12526.23 75.38 54539.60 88888.00 2016-01-06 07:21:45.625 006 12526.27 75.40 54539.57 88888.00 2016-01-06 07:21:45.750 006 12526.27 75.40 54539.55 88888.00 2016-01-06 07:21:45.875 006 12526.23 75.38 54539.55 88888.00 2016-01-06 07:21:46.000 006 12526.27 75.33 54539.53 88888.00 2016-01-06 07:21:46.125 006 12526.27 75.35 54539.55 88888.00 2016-01-06 07:21:46.250 006 12526.30 75.35 54539.55 88888.00 2016-01-06 07:21:46.375 006 12526.30 75.33 54539.53 88888.00 2016-01-06 07:21:46.500 006 12526.33 75.33 54539.53 88888.00 2016-01-06 07:21:46.625 006 12526.40 75.38 54539.55 88888.00 2016-01-06 07:21:46.750 006 12526.42 75.38 54539.53 88888.00 2016-01-06 07:21:46.875 006 12526.35 75.38 54539.53 88888.00 2016-01-06 07:21:47.000 006 12526.33 75.35 54539.50 88888.00 2016-01-06 07:21:47.125 006 12526.35 75.33 54539.50 88888.00 2016-01-06 07:21:47.250 006 12526.33 75.35 54539.55 88888.00 2016-01-06 07:21:47.375 006 12526.35 75.42 54539.55 88888.00 2016-01-06 07:21:47.500 006 12526.38 75.40 54539.53 88888.00 2016-01-06 07:21:47.625 006 12526.35 75.38 54539.50 88888.00 2016-01-06 07:21:47.750 006 12526.35 75.38 54539.50 88888.00 2016-01-06 07:21:47.875 006 12526.38 75.38 54539.53 88888.00 2016-01-06 07:21:48.000 006 12526.40 75.35 54539.50 88888.00 2016-01-06 07:21:48.125 006 12526.42 75.33 54539.53 88888.00 2016-01-06 07:21:48.250 006 12526.40 75.33 54539.50 88888.00 2016-01-06 07:21:48.375 006 12526.38 75.33 54539.53 88888.00 2016-01-06 07:21:48.500 006 12526.30 75.35 54539.53 88888.00 2016-01-06 07:21:48.625 006 12526.35 75.33 54539.53 88888.00 2016-01-06 07:21:48.750 006 12526.42 75.30 54539.50 88888.00 2016-01-06 07:21:48.875 006 12526.40 75.30 54539.47 88888.00 2016-01-06 07:21:49.000 006 12526.35 75.30 54539.47 88888.00 2016-01-06 07:21:49.125 006 12526.35 75.33 54539.50 88888.00 2016-01-06 07:21:49.250 006 12526.30 75.30 54539.47 88888.00 2016-01-06 07:21:49.375 006 12526.33 75.30 54539.45 88888.00 2016-01-06 07:21:49.500 006 12526.35 75.28 54539.47 88888.00 2016-01-06 07:21:49.625 006 12526.42 75.30 54539.45 88888.00 2016-01-06 07:21:49.750 006 12526.38 75.33 54539.45 88888.00 2016-01-06 07:21:49.875 006 12526.35 75.33 54539.45 88888.00 2016-01-06 07:21:50.000 006 12526.40 75.30 54539.45 88888.00 2016-01-06 07:21:50.125 006 12526.40 75.33 54539.50 88888.00 2016-01-06 07:21:50.250 006 12526.42 75.30 54539.47 88888.00 2016-01-06 07:21:50.375 006 12526.45 75.30 54539.47 88888.00 2016-01-06 07:21:50.500 006 12526.35 75.30 54539.47 88888.00 2016-01-06 07:21:50.625 006 12526.40 75.30 54539.45 88888.00 2016-01-06 07:21:50.750 006 12526.38 75.30 54539.45 88888.00 2016-01-06 07:21:50.875 006 12526.35 75.28 54539.47 88888.00 2016-01-06 07:21:51.000 006 12526.38 75.30 54539.45 88888.00 2016-01-06 07:21:51.125 006 12526.40 75.30 54539.47 88888.00 2016-01-06 07:21:51.250 006 12526.38 75.30 54539.50 88888.00 2016-01-06 07:21:51.375 006 12526.40 75.30 54539.47 88888.00 2016-01-06 07:21:51.500 006 12526.42 75.30 54539.43 88888.00 2016-01-06 07:21:51.625 006 12526.45 75.28 54539.45 88888.00 2016-01-06 07:21:51.750 006 12526.45 75.28 54539.43 88888.00 2016-01-06 07:21:51.875 006 12526.48 75.28 54539.45 88888.00 2016-01-06 07:21:52.000 006 12526.45 75.25 54539.43 88888.00 2016-01-06 07:21:52.125 006 12526.45 75.22 54539.45 88888.00 2016-01-06 07:21:52.250 006 12526.48 75.25 54539.45 88888.00 2016-01-06 07:21:52.375 006 12526.52 75.25 54539.47 88888.00 2016-01-06 07:21:52.500 006 12526.48 75.25 54539.45 88888.00 2016-01-06 07:21:52.625 006 12526.48 75.22 54539.47 88888.00 2016-01-06 07:21:52.750 006 12526.48 75.25 54539.47 88888.00 2016-01-06 07:21:52.875 006 12526.45 75.25 54539.45 88888.00 2016-01-06 07:21:53.000 006 12526.48 75.25 54539.45 88888.00 2016-01-06 07:21:53.125 006 12526.52 75.28 54539.47 88888.00 2016-01-06 07:21:53.250 006 12526.58 75.22 54539.47 88888.00 2016-01-06 07:21:53.375 006 12526.55 75.22 54539.47 88888.00 2016-01-06 07:21:53.500 006 12526.52 75.22 54539.43 88888.00 2016-01-06 07:21:53.625 006 12526.58 75.20 54539.43 88888.00 2016-01-06 07:21:53.750 006 12526.58 75.17 54539.43 88888.00 2016-01-06 07:21:53.875 006 12526.48 75.20 54539.43 88888.00 2016-01-06 07:21:54.000 006 12526.40 75.17 54539.43 88888.00 2016-01-06 07:21:54.125 006 12526.40 75.17 54539.45 88888.00 2016-01-06 07:21:54.250 006 12526.38 75.20 54539.47 88888.00 2016-01-06 07:21:54.375 006 12526.42 75.17 54539.47 88888.00 2016-01-06 07:21:54.500 006 12526.50 75.17 54539.45 88888.00 2016-01-06 07:21:54.625 006 12526.55 75.20 54539.40 88888.00 2016-01-06 07:21:54.750 006 12526.52 75.22 54539.43 88888.00 2016-01-06 07:21:54.875 006 12526.50 75.20 54539.45 88888.00 2016-01-06 07:21:55.000 006 12526.50 75.20 54539.43 88888.00 2016-01-06 07:21:55.125 006 12526.52 75.17 54539.43 88888.00 2016-01-06 07:21:55.250 006 12526.52 75.15 54539.45 88888.00 2016-01-06 07:21:55.375 006 12526.58 75.17 54539.45 88888.00 2016-01-06 07:21:55.500 006 12526.55 75.17 54539.43 88888.00 2016-01-06 07:21:55.625 006 12526.58 75.17 54539.43 88888.00 2016-01-06 07:21:55.750 006 12526.60 75.17 54539.43 88888.00 2016-01-06 07:21:55.875 006 12526.58 75.15 54539.43 88888.00 2016-01-06 07:21:56.000 006 12526.55 75.15 54539.40 88888.00 2016-01-06 07:21:56.125 006 12526.48 75.12 54539.40 88888.00 2016-01-06 07:21:56.250 006 12526.45 75.12 54539.43 88888.00 2016-01-06 07:21:56.375 006 12526.48 75.15 54539.43 88888.00 2016-01-06 07:21:56.500 006 12526.50 75.15 54539.40 88888.00 2016-01-06 07:21:56.625 006 12526.52 75.08 54539.43 88888.00 2016-01-06 07:21:56.750 006 12526.50 75.10 54539.43 88888.00 2016-01-06 07:21:56.875 006 12526.48 75.10 54539.43 88888.00 2016-01-06 07:21:57.000 006 12526.45 75.10 54539.40 88888.00 2016-01-06 07:21:57.125 006 12526.42 75.05 54539.43 88888.00 2016-01-06 07:21:57.250 006 12526.42 75.03 54539.43 88888.00 2016-01-06 07:21:57.375 006 12526.50 75.03 54539.43 88888.00 2016-01-06 07:21:57.500 006 12526.55 75.05 54539.43 88888.00 2016-01-06 07:21:57.625 006 12526.58 75.08 54539.43 88888.00 2016-01-06 07:21:57.750 006 12526.60 75.08 54539.40 88888.00 2016-01-06 07:21:57.875 006 12526.58 75.05 54539.43 88888.00 2016-01-06 07:21:58.000 006 12526.60 75.05 54539.40 88888.00 2016-01-06 07:21:58.125 006 12526.65 75.08 54539.40 88888.00 2016-01-06 07:21:58.250 006 12526.62 75.08 54539.40 88888.00 2016-01-06 07:21:58.375 006 12526.58 75.10 54539.40 88888.00 2016-01-06 07:21:58.500 006 12526.55 75.08 54539.40 88888.00 2016-01-06 07:21:58.625 006 12526.62 75.10 54539.38 88888.00 2016-01-06 07:21:58.750 006 12526.62 75.10 54539.38 88888.00 2016-01-06 07:21:58.875 006 12526.58 75.12 54539.40 88888.00 2016-01-06 07:21:59.000 006 12526.52 75.10 54539.40 88888.00 2016-01-06 07:21:59.125 006 12526.48 75.08 54539.40 88888.00 2016-01-06 07:21:59.250 006 12526.52 75.08 54539.40 88888.00 2016-01-06 07:21:59.375 006 12526.58 75.05 54539.38 88888.00 2016-01-06 07:21:59.500 006 12526.55 75.05 54539.38 88888.00 2016-01-06 07:21:59.625 006 12526.50 75.05 54539.40 88888.00 2016-01-06 07:21:59.750 006 12526.55 75.05 54539.38 88888.00 2016-01-06 07:21:59.875 006 12526.62 75.08 54539.40 88888.00 2016-01-06 07:22:00.000 006 12526.60 75.05 54539.38 88888.00 2016-01-06 07:22:00.125 006 12526.55 75.05 54539.35 88888.00 2016-01-06 07:22:00.250 006 12526.50 75.03 54539.35 88888.00 2016-01-06 07:22:00.375 006 12526.45 75.05 54539.38 88888.00 2016-01-06 07:22:00.500 006 12526.48 75.03 54539.40 88888.00 2016-01-06 07:22:00.625 006 12526.52 75.05 54539.38 88888.00 2016-01-06 07:22:00.750 006 12526.50 75.08 54539.38 88888.00 2016-01-06 07:22:00.875 006 12526.52 75.08 54539.43 88888.00 2016-01-06 07:22:01.000 006 12526.55 75.05 54539.40 88888.00 2016-01-06 07:22:01.125 006 12526.50 75.05 54539.40 88888.00 2016-01-06 07:22:01.250 006 12526.42 75.00 54539.40 88888.00 2016-01-06 07:22:01.375 006 12526.45 75.03 54539.38 88888.00 2016-01-06 07:22:01.500 006 12526.48 75.05 54539.38 88888.00 2016-01-06 07:22:01.625 006 12526.52 75.05 54539.38 88888.00 2016-01-06 07:22:01.750 006 12526.62 75.08 54539.38 88888.00 2016-01-06 07:22:01.875 006 12526.55 75.08 54539.43 88888.00 2016-01-06 07:22:02.000 006 12526.50 75.05 54539.40 88888.00 2016-01-06 07:22:02.125 006 12526.52 75.05 54539.40 88888.00 2016-01-06 07:22:02.250 006 12526.55 75.08 54539.38 88888.00 2016-01-06 07:22:02.375 006 12526.62 75.10 54539.38 88888.00 2016-01-06 07:22:02.500 006 12526.62 75.08 54539.38 88888.00 2016-01-06 07:22:02.625 006 12526.65 75.03 54539.40 88888.00 2016-01-06 07:22:02.750 006 12526.67 75.03 54539.38 88888.00 2016-01-06 07:22:02.875 006 12526.62 75.03 54539.38 88888.00 2016-01-06 07:22:03.000 006 12526.60 75.03 54539.38 88888.00 2016-01-06 07:22:03.125 006 12526.62 75.05 54539.40 88888.00 2016-01-06 07:22:03.250 006 12526.60 75.05 54539.38 88888.00 2016-01-06 07:22:03.375 006 12526.62 75.08 54539.38 88888.00 2016-01-06 07:22:03.500 006 12526.60 75.08 54539.38 88888.00 2016-01-06 07:22:03.625 006 12526.60 75.05 54539.38 88888.00 2016-01-06 07:22:03.750 006 12526.65 75.03 54539.38 88888.00 2016-01-06 07:22:03.875 006 12526.67 75.08 54539.35 88888.00 2016-01-06 07:22:04.000 006 12526.60 75.05 54539.38 88888.00 2016-01-06 07:22:04.125 006 12526.52 75.10 54539.40 88888.00 2016-01-06 07:22:04.250 006 12526.60 75.08 54539.38 88888.00 2016-01-06 07:22:04.375 006 12526.67 75.08 54539.38 88888.00 2016-01-06 07:22:04.500 006 12526.67 75.08 54539.38 88888.00 2016-01-06 07:22:04.625 006 12526.67 75.10 54539.38 88888.00 2016-01-06 07:22:04.750 006 12526.67 75.10 54539.38 88888.00 2016-01-06 07:22:04.875 006 12526.65 75.08 54539.38 88888.00 2016-01-06 07:22:05.000 006 12526.65 75.08 54539.35 88888.00 2016-01-06 07:22:05.125 006 12526.67 75.08 54539.35 88888.00 2016-01-06 07:22:05.250 006 12526.67 75.03 54539.35 88888.00 2016-01-06 07:22:05.375 006 12526.73 75.08 54539.38 88888.00 2016-01-06 07:22:05.500 006 12526.73 75.05 54539.38 88888.00 2016-01-06 07:22:05.625 006 12526.75 75.03 54539.35 88888.00 2016-01-06 07:22:05.750 006 12526.73 75.08 54539.35 88888.00 2016-01-06 07:22:05.875 006 12526.65 75.10 54539.35 88888.00 2016-01-06 07:22:06.000 006 12526.67 75.10 54539.35 88888.00 2016-01-06 07:22:06.125 006 12526.75 75.08 54539.35 88888.00 2016-01-06 07:22:06.250 006 12526.73 75.05 54539.38 88888.00 2016-01-06 07:22:06.375 006 12526.70 75.03 54539.38 88888.00 2016-01-06 07:22:06.500 006 12526.67 75.03 54539.38 88888.00 2016-01-06 07:22:06.625 006 12526.70 75.03 54539.38 88888.00 2016-01-06 07:22:06.750 006 12526.77 75.05 54539.40 88888.00 2016-01-06 07:22:06.875 006 12526.83 75.05 54539.40 88888.00 2016-01-06 07:22:07.000 006 12526.83 75.05 54539.38 88888.00 2016-01-06 07:22:07.125 006 12526.83 75.03 54539.40 88888.00 2016-01-06 07:22:07.250 006 12526.80 75.03 54539.38 88888.00 2016-01-06 07:22:07.375 006 12526.80 75.03 54539.38 88888.00 2016-01-06 07:22:07.500 006 12526.77 75.05 54539.38 88888.00 2016-01-06 07:22:07.625 006 12526.75 75.08 54539.38 88888.00 2016-01-06 07:22:07.750 006 12526.67 75.08 54539.40 88888.00 2016-01-06 07:22:07.875 006 12526.65 75.08 54539.43 88888.00 2016-01-06 07:22:08.000 006 12526.70 75.08 54539.40 88888.00 2016-01-06 07:22:08.125 006 12526.70 75.08 54539.40 88888.00 2016-01-06 07:22:08.250 006 12526.73 75.05 54539.38 88888.00 2016-01-06 07:22:08.375 006 12526.70 75.03 54539.38 88888.00 2016-01-06 07:22:08.500 006 12526.67 75.03 54539.35 88888.00 2016-01-06 07:22:08.625 006 12526.67 75.03 54539.35 88888.00 2016-01-06 07:22:08.750 006 12526.70 75.03 54539.35 88888.00 2016-01-06 07:22:08.875 006 12526.73 75.03 54539.35 88888.00 2016-01-06 07:22:09.000 006 12526.77 75.08 54539.38 88888.00 2016-01-06 07:22:09.125 006 12526.80 75.10 54539.38 88888.00 2016-01-06 07:22:09.250 006 12526.77 75.10 54539.38 88888.00 2016-01-06 07:22:09.375 006 12526.75 75.10 54539.35 88888.00 2016-01-06 07:22:09.500 006 12526.75 75.05 54539.35 88888.00 2016-01-06 07:22:09.625 006 12526.75 75.08 54539.38 88888.00 2016-01-06 07:22:09.750 006 12526.73 75.10 54539.40 88888.00 2016-01-06 07:22:09.875 006 12526.73 75.10 54539.38 88888.00 2016-01-06 07:22:10.000 006 12526.75 75.08 54539.35 88888.00 2016-01-06 07:22:10.125 006 12526.75 75.05 54539.38 88888.00 2016-01-06 07:22:10.250 006 12526.77 75.03 54539.38 88888.00 2016-01-06 07:22:10.375 006 12526.75 75.05 54539.40 88888.00 2016-01-06 07:22:10.500 006 12526.70 75.05 54539.40 88888.00 2016-01-06 07:22:10.625 006 12526.67 75.00 54539.40 88888.00 2016-01-06 07:22:10.750 006 12526.67 75.05 54539.43 88888.00 2016-01-06 07:22:10.875 006 12526.67 75.03 54539.40 88888.00 2016-01-06 07:22:11.000 006 12526.73 75.03 54539.40 88888.00 2016-01-06 07:22:11.125 006 12526.73 75.08 54539.40 88888.00 2016-01-06 07:22:11.250 006 12526.70 75.08 54539.40 88888.00 2016-01-06 07:22:11.375 006 12526.77 75.10 54539.38 88888.00 2016-01-06 07:22:11.500 006 12526.77 75.05 54539.35 88888.00 2016-01-06 07:22:11.625 006 12526.70 75.05 54539.35 88888.00 2016-01-06 07:22:11.750 006 12526.65 75.05 54539.38 88888.00 2016-01-06 07:22:11.875 006 12526.75 75.03 54539.40 88888.00 2016-01-06 07:22:12.000 006 12526.77 75.00 54539.40 88888.00 2016-01-06 07:22:12.125 006 12526.80 75.03 54539.40 88888.00 2016-01-06 07:22:12.250 006 12526.77 75.03 54539.40 88888.00 2016-01-06 07:22:12.375 006 12526.73 75.05 54539.38 88888.00 2016-01-06 07:22:12.500 006 12526.67 75.08 54539.40 88888.00 2016-01-06 07:22:12.625 006 12526.75 75.08 54539.43 88888.00 2016-01-06 07:22:12.750 006 12526.80 75.08 54539.43 88888.00 2016-01-06 07:22:12.875 006 12526.80 75.10 54539.40 88888.00 2016-01-06 07:22:13.000 006 12526.83 75.05 54539.40 88888.00 2016-01-06 07:22:13.125 006 12526.80 75.00 54539.43 88888.00 2016-01-06 07:22:13.250 006 12526.77 74.97 54539.43 88888.00 2016-01-06 07:22:13.375 006 12526.83 75.03 54539.43 88888.00 2016-01-06 07:22:13.500 006 12526.85 75.05 54539.43 88888.00 2016-01-06 07:22:13.625 006 12526.88 75.08 54539.40 88888.00 2016-01-06 07:22:13.750 006 12526.92 75.05 54539.40 88888.00 2016-01-06 07:22:13.875 006 12526.88 75.05 54539.38 88888.00 2016-01-06 07:22:14.000 006 12526.80 75.08 54539.40 88888.00 2016-01-06 07:22:14.125 006 12526.80 75.08 54539.45 88888.00 2016-01-06 07:22:14.250 006 12526.83 75.08 54539.43 88888.00 2016-01-06 07:22:14.375 006 12526.90 75.10 54539.45 88888.00 2016-01-06 07:22:14.500 006 12526.88 75.10 54539.43 88888.00 2016-01-06 07:22:14.625 006 12526.88 75.08 54539.43 88888.00 2016-01-06 07:22:14.750 006 12526.85 75.10 54539.43 88888.00 2016-01-06 07:22:14.875 006 12526.90 75.08 54539.43 88888.00 2016-01-06 07:22:15.000 006 12526.98 75.08 54539.40 88888.00 2016-01-06 07:22:15.125 006 12526.98 75.08 54539.43 88888.00 2016-01-06 07:22:15.250 006 12526.92 75.05 54539.45 88888.00 2016-01-06 07:22:15.375 006 12526.92 75.08 54539.45 88888.00 2016-01-06 07:22:15.500 006 12526.90 75.10 54539.45 88888.00 2016-01-06 07:22:15.625 006 12526.85 75.10 54539.45 88888.00 2016-01-06 07:22:15.750 006 12526.83 75.03 54539.45 88888.00 2016-01-06 07:22:15.875 006 12526.88 75.00 54539.45 88888.00 2016-01-06 07:22:16.000 006 12526.90 75.00 54539.45 88888.00 2016-01-06 07:22:16.125 006 12526.85 75.05 54539.45 88888.00 2016-01-06 07:22:16.250 006 12526.83 75.08 54539.47 88888.00 2016-01-06 07:22:16.375 006 12526.85 75.08 54539.47 88888.00 2016-01-06 07:22:16.500 006 12526.85 75.03 54539.47 88888.00 2016-01-06 07:22:16.625 006 12526.80 75.00 54539.45 88888.00 2016-01-06 07:22:16.750 006 12526.83 75.03 54539.45 88888.00 2016-01-06 07:22:16.875 006 12526.85 75.05 54539.45 88888.00 2016-01-06 07:22:17.000 006 12526.85 75.05 54539.45 88888.00 2016-01-06 07:22:17.125 006 12526.83 75.05 54539.45 88888.00 2016-01-06 07:22:17.250 006 12526.73 75.05 54539.45 88888.00 2016-01-06 07:22:17.375 006 12526.73 75.05 54539.47 88888.00 2016-01-06 07:22:17.500 006 12526.77 75.08 54539.50 88888.00 2016-01-06 07:22:17.625 006 12526.85 75.12 54539.50 88888.00 2016-01-06 07:22:17.750 006 12526.88 75.10 54539.47 88888.00 2016-01-06 07:22:17.875 006 12526.85 75.03 54539.45 88888.00 2016-01-06 07:22:18.000 006 12526.85 75.00 54539.43 88888.00 2016-01-06 07:22:18.125 006 12526.90 75.00 54539.45 88888.00 2016-01-06 07:22:18.250 006 12526.88 75.03 54539.47 88888.00 2016-01-06 07:22:18.375 006 12526.85 75.03 54539.43 88888.00 2016-01-06 07:22:18.500 006 12526.88 74.97 54539.43 88888.00 2016-01-06 07:22:18.625 006 12526.90 74.97 54539.43 88888.00 2016-01-06 07:22:18.750 006 12526.90 74.97 54539.45 88888.00 2016-01-06 07:22:18.875 006 12526.90 75.03 54539.43 88888.00 2016-01-06 07:22:19.000 006 12526.98 75.05 54539.47 88888.00 2016-01-06 07:22:19.125 006 12526.98 75.05 54539.50 88888.00 2016-01-06 07:22:19.250 006 12526.95 75.00 54539.47 88888.00 2016-01-06 07:22:19.375 006 12526.95 75.00 54539.47 88888.00 2016-01-06 07:22:19.500 006 12526.98 75.05 54539.47 88888.00 2016-01-06 07:22:19.625 006 12527.00 75.10 54539.50 88888.00 2016-01-06 07:22:19.750 006 12526.98 75.08 54539.50 88888.00 2016-01-06 07:22:19.875 006 12526.92 75.05 54539.47 88888.00 2016-01-06 07:22:20.000 006 12526.90 75.00 54539.47 88888.00 2016-01-06 07:22:20.125 006 12526.92 75.00 54539.45 88888.00 2016-01-06 07:22:20.250 006 12526.92 75.03 54539.47 88888.00 2016-01-06 07:22:20.375 006 12526.95 75.05 54539.45 88888.00 2016-01-06 07:22:20.500 006 12526.92 75.05 54539.47 88888.00 2016-01-06 07:22:20.625 006 12527.00 75.03 54539.47 88888.00 2016-01-06 07:22:20.750 006 12527.00 75.03 54539.47 88888.00 2016-01-06 07:22:20.875 006 12527.02 75.00 54539.50 88888.00 2016-01-06 07:22:21.000 006 12527.02 75.00 54539.50 88888.00 2016-01-06 07:22:21.125 006 12526.95 75.00 54539.50 88888.00 2016-01-06 07:22:21.250 006 12526.90 74.97 54539.50 88888.00 2016-01-06 07:22:21.375 006 12526.90 75.00 54539.53 88888.00 2016-01-06 07:22:21.500 006 12526.98 75.03 54539.53 88888.00 2016-01-06 07:22:21.625 006 12527.05 75.03 54539.50 88888.00 2016-01-06 07:22:21.750 006 12527.02 75.03 54539.50 88888.00 2016-01-06 07:22:21.875 006 12526.98 75.05 54539.47 88888.00 2016-01-06 07:22:22.000 006 12527.00 75.05 54539.50 88888.00 2016-01-06 07:22:22.125 006 12527.05 75.03 54539.53 88888.00 2016-01-06 07:22:22.250 006 12526.98 75.00 54539.53 88888.00 2016-01-06 07:22:22.375 006 12526.98 75.03 54539.55 88888.00 2016-01-06 07:22:22.500 006 12526.98 75.03 54539.55 88888.00 2016-01-06 07:22:22.625 006 12527.05 75.03 54539.53 88888.00 2016-01-06 07:22:22.750 006 12527.08 75.05 54539.53 88888.00 2016-01-06 07:22:22.875 006 12527.05 75.00 54539.53 88888.00 2016-01-06 07:22:23.000 006 12527.05 74.97 54539.53 88888.00 2016-01-06 07:22:23.125 006 12527.00 74.95 54539.55 88888.00 2016-01-06 07:22:23.250 006 12526.92 75.00 54539.57 88888.00 2016-01-06 07:22:23.375 006 12526.92 74.97 54539.57 88888.00 2016-01-06 07:22:23.500 006 12526.90 74.97 54539.53 88888.00 2016-01-06 07:22:23.625 006 12526.95 74.97 54539.55 88888.00 2016-01-06 07:22:23.750 006 12527.00 74.97 54539.55 88888.00 2016-01-06 07:22:23.875 006 12527.02 74.97 54539.53 88888.00 2016-01-06 07:22:24.000 006 12527.05 74.97 54539.53 88888.00 2016-01-06 07:22:24.125 006 12527.05 74.97 54539.55 88888.00 2016-01-06 07:22:24.250 006 12527.02 74.97 54539.55 88888.00 2016-01-06 07:22:24.375 006 12527.00 74.92 54539.53 88888.00 2016-01-06 07:22:24.500 006 12526.95 74.95 54539.53 88888.00 2016-01-06 07:22:24.625 006 12527.02 75.03 54539.53 88888.00 2016-01-06 07:22:24.750 006 12527.08 75.03 54539.53 88888.00 2016-01-06 07:22:24.875 006 12527.05 75.03 54539.53 88888.00 2016-01-06 07:22:25.000 006 12526.98 75.00 54539.53 88888.00 2016-01-06 07:22:25.125 006 12526.98 74.97 54539.55 88888.00 2016-01-06 07:22:25.250 006 12526.98 74.95 54539.55 88888.00 2016-01-06 07:22:25.375 006 12527.05 75.00 54539.55 88888.00 2016-01-06 07:22:25.500 006 12527.08 74.97 54539.55 88888.00 2016-01-06 07:22:25.625 006 12527.05 75.03 54539.55 88888.00 2016-01-06 07:22:25.750 006 12527.05 75.03 54539.55 88888.00 2016-01-06 07:22:25.875 006 12527.02 75.00 54539.55 88888.00 2016-01-06 07:22:26.000 006 12526.95 74.95 54539.53 88888.00 2016-01-06 07:22:26.125 006 12527.00 74.97 54539.55 88888.00 2016-01-06 07:22:26.250 006 12527.05 75.03 54539.55 88888.00 2016-01-06 07:22:26.375 006 12527.05 75.03 54539.57 88888.00 2016-01-06 07:22:26.500 006 12527.00 75.05 54539.60 88888.00 2016-01-06 07:22:26.625 006 12527.10 75.08 54539.55 88888.00 2016-01-06 07:22:26.750 006 12527.08 75.05 54539.53 88888.00 2016-01-06 07:22:26.875 006 12527.00 75.03 54539.55 88888.00 2016-01-06 07:22:27.000 006 12527.00 75.00 54539.55 88888.00 2016-01-06 07:22:27.125 006 12527.00 75.03 54539.60 88888.00 2016-01-06 07:22:27.250 006 12526.98 75.03 54539.60 88888.00 2016-01-06 07:22:27.375 006 12526.98 75.05 54539.60 88888.00 2016-01-06 07:22:27.500 006 12526.95 75.05 54539.60 88888.00 2016-01-06 07:22:27.625 006 12526.95 75.03 54539.57 88888.00 2016-01-06 07:22:27.750 006 12526.98 75.00 54539.57 88888.00 2016-01-06 07:22:27.875 006 12526.98 75.00 54539.57 88888.00 2016-01-06 07:22:28.000 006 12526.98 74.95 54539.55 88888.00 2016-01-06 07:22:28.125 006 12526.92 74.95 54539.55 88888.00 2016-01-06 07:22:28.250 006 12526.92 74.95 54539.57 88888.00 2016-01-06 07:22:28.375 006 12526.98 74.97 54539.57 88888.00 2016-01-06 07:22:28.500 006 12527.00 75.03 54539.57 88888.00 2016-01-06 07:22:28.625 006 12526.90 75.05 54539.60 88888.00 2016-01-06 07:22:28.750 006 12526.85 75.00 54539.60 88888.00 2016-01-06 07:22:28.875 006 12526.83 75.03 54539.57 88888.00 2016-01-06 07:22:29.000 006 12526.92 75.03 54539.57 88888.00 2016-01-06 07:22:29.125 006 12526.88 75.05 54539.60 88888.00 2016-01-06 07:22:29.250 006 12526.80 75.05 54539.65 88888.00 2016-01-06 07:22:29.375 006 12526.90 75.08 54539.60 88888.00 2016-01-06 07:22:29.500 006 12526.90 75.05 54539.57 88888.00 2016-01-06 07:22:29.625 006 12526.85 75.03 54539.60 88888.00 2016-01-06 07:22:29.750 006 12526.80 75.08 54539.62 88888.00 2016-01-06 07:22:29.875 006 12526.83 75.12 54539.68 88888.00 2016-01-06 07:22:30.000 006 12526.92 75.10 54539.65 88888.00 2016-01-06 07:22:30.125 006 12526.90 75.10 54539.65 88888.00 2016-01-06 07:22:30.250 006 12526.85 75.12 54539.65 88888.00 2016-01-06 07:22:30.375 006 12526.90 75.12 54539.65 88888.00 2016-01-06 07:22:30.500 006 12526.88 75.12 54539.68 88888.00 2016-01-06 07:22:30.625 006 12526.85 75.12 54539.65 88888.00 2016-01-06 07:22:30.750 006 12526.80 75.15 54539.65 88888.00 2016-01-06 07:22:30.875 006 12526.85 75.12 54539.68 88888.00 2016-01-06 07:22:31.000 006 12526.85 75.12 54539.68 88888.00 2016-01-06 07:22:31.125 006 12526.83 75.15 54539.68 88888.00 2016-01-06 07:22:31.250 006 12526.80 75.15 54539.68 88888.00 2016-01-06 07:22:31.375 006 12526.85 75.17 54539.68 88888.00 2016-01-06 07:22:31.500 006 12526.92 75.15 54539.68 88888.00 2016-01-06 07:22:31.625 006 12526.95 75.17 54539.65 88888.00 2016-01-06 07:22:31.750 006 12526.88 75.20 54539.65 88888.00 2016-01-06 07:22:31.875 006 12526.88 75.20 54539.65 88888.00 2016-01-06 07:22:32.000 006 12526.88 75.20 54539.65 88888.00 2016-01-06 07:22:32.125 006 12526.85 75.17 54539.68 88888.00 2016-01-06 07:22:32.250 006 12526.85 75.20 54539.70 88888.00 2016-01-06 07:22:32.375 006 12526.83 75.20 54539.68 88888.00 2016-01-06 07:22:32.500 006 12526.83 75.20 54539.70 88888.00 2016-01-06 07:22:32.625 006 12526.80 75.22 54539.70 88888.00 2016-01-06 07:22:32.750 006 12526.85 75.25 54539.70 88888.00 2016-01-06 07:22:32.875 006 12526.90 75.22 54539.70 88888.00 2016-01-06 07:22:33.000 006 12526.92 75.22 54539.70 88888.00 2016-01-06 07:22:33.125 006 12526.88 75.25 54539.70 88888.00 2016-01-06 07:22:33.250 006 12526.83 75.22 54539.70 88888.00 2016-01-06 07:22:33.375 006 12526.85 75.25 54539.70 88888.00 2016-01-06 07:22:33.500 006 12526.88 75.25 54539.70 88888.00 2016-01-06 07:22:33.625 006 12526.90 75.28 54539.70 88888.00 2016-01-06 07:22:33.750 006 12526.90 75.28 54539.70 88888.00 2016-01-06 07:22:33.875 006 12526.85 75.28 54539.70 88888.00 2016-01-06 07:22:34.000 006 12526.90 75.25 54539.70 88888.00 2016-01-06 07:22:34.125 006 12526.92 75.28 54539.70 88888.00 2016-01-06 07:22:34.250 006 12526.90 75.28 54539.70 88888.00 2016-01-06 07:22:34.375 006 12526.85 75.30 54539.70 88888.00 2016-01-06 07:22:34.500 006 12526.83 75.33 54539.70 88888.00 2016-01-06 07:22:34.625 006 12526.88 75.33 54539.72 88888.00 2016-01-06 07:22:34.750 006 12526.88 75.33 54539.72 88888.00 2016-01-06 07:22:34.875 006 12526.83 75.33 54539.68 88888.00 2016-01-06 07:22:35.000 006 12526.80 75.33 54539.70 88888.00 2016-01-06 07:22:35.125 006 12526.83 75.35 54539.70 88888.00 2016-01-06 07:22:35.250 006 12526.85 75.33 54539.72 88888.00 2016-01-06 07:22:35.375 006 12526.88 75.33 54539.72 88888.00 2016-01-06 07:22:35.500 006 12526.83 75.33 54539.72 88888.00 2016-01-06 07:22:35.625 006 12526.83 75.38 54539.72 88888.00 2016-01-06 07:22:35.750 006 12526.85 75.40 54539.72 88888.00 2016-01-06 07:22:35.875 006 12526.88 75.40 54539.70 88888.00 2016-01-06 07:22:36.000 006 12526.92 75.42 54539.72 88888.00 2016-01-06 07:22:36.125 006 12526.90 75.45 54539.75 88888.00 2016-01-06 07:22:36.250 006 12526.88 75.45 54539.75 88888.00 2016-01-06 07:22:36.375 006 12526.98 75.45 54539.75 88888.00 2016-01-06 07:22:36.500 006 12527.00 75.45 54539.75 88888.00 2016-01-06 07:22:36.625 006 12526.98 75.45 54539.78 88888.00 2016-01-06 07:22:36.750 006 12527.00 75.45 54539.75 88888.00 2016-01-06 07:22:36.875 006 12527.00 75.45 54539.78 88888.00 2016-01-06 07:22:37.000 006 12527.02 75.45 54539.78 88888.00 2016-01-06 07:22:37.125 006 12527.05 75.47 54539.75 88888.00 2016-01-06 07:22:37.250 006 12527.00 75.45 54539.72 88888.00 2016-01-06 07:22:37.375 006 12526.98 75.47 54539.72 88888.00 2016-01-06 07:22:37.500 006 12526.98 75.47 54539.75 88888.00 2016-01-06 07:22:37.625 006 12527.02 75.47 54539.75 88888.00 2016-01-06 07:22:37.750 006 12527.02 75.45 54539.75 88888.00 2016-01-06 07:22:37.875 006 12526.90 75.47 54539.78 88888.00 2016-01-06 07:22:38.000 006 12526.88 75.50 54539.75 88888.00 2016-01-06 07:22:38.125 006 12526.95 75.53 54539.75 88888.00 2016-01-06 07:22:38.250 006 12527.00 75.55 54539.78 88888.00 2016-01-06 07:22:38.375 006 12526.98 75.55 54539.78 88888.00 2016-01-06 07:22:38.500 006 12526.98 75.58 54539.80 88888.00 2016-01-06 07:22:38.625 006 12526.98 75.58 54539.82 88888.00 2016-01-06 07:22:38.750 006 12526.95 75.50 54539.80 88888.00 2016-01-06 07:22:38.875 006 12526.95 75.50 54539.80 88888.00 2016-01-06 07:22:39.000 006 12526.95 75.55 54539.80 88888.00 2016-01-06 07:22:39.125 006 12526.98 75.58 54539.85 88888.00 2016-01-06 07:22:39.250 006 12526.98 75.58 54539.80 88888.00 2016-01-06 07:22:39.375 006 12527.02 75.58 54539.82 88888.00 2016-01-06 07:22:39.500 006 12527.00 75.58 54539.80 88888.00 2016-01-06 07:22:39.625 006 12526.98 75.60 54539.80 88888.00 2016-01-06 07:22:39.750 006 12527.00 75.60 54539.80 88888.00 2016-01-06 07:22:39.875 006 12527.05 75.60 54539.80 88888.00 2016-01-06 07:22:40.000 006 12527.02 75.60 54539.78 88888.00 2016-01-06 07:22:40.125 006 12527.08 75.65 54539.82 88888.00 2016-01-06 07:22:40.250 006 12527.10 75.65 54539.80 88888.00 2016-01-06 07:22:40.375 006 12527.12 75.62 54539.82 88888.00 2016-01-06 07:22:40.500 006 12527.10 75.60 54539.82 88888.00 2016-01-06 07:22:40.625 006 12527.15 75.60 54539.82 88888.00 2016-01-06 07:22:40.750 006 12527.17 75.62 54539.85 88888.00 2016-01-06 07:22:40.875 006 12527.20 75.65 54539.85 88888.00 2016-01-06 07:22:41.000 006 12527.17 75.65 54539.82 88888.00 2016-01-06 07:22:41.125 006 12527.12 75.62 54539.82 88888.00 2016-01-06 07:22:41.250 006 12527.10 75.65 54539.85 88888.00 2016-01-06 07:22:41.375 006 12527.17 75.67 54539.88 88888.00 2016-01-06 07:22:41.500 006 12527.17 75.67 54539.85 88888.00 2016-01-06 07:22:41.625 006 12527.20 75.67 54539.85 88888.00 2016-01-06 07:22:41.750 006 12527.15 75.67 54539.88 88888.00 2016-01-06 07:22:41.875 006 12527.10 75.70 54539.88 88888.00 2016-01-06 07:22:42.000 006 12527.10 75.70 54539.88 88888.00 2016-01-06 07:22:42.125 006 12527.12 75.72 54539.88 88888.00 2016-01-06 07:22:42.250 006 12527.10 75.75 54539.90 88888.00 2016-01-06 07:22:42.375 006 12527.12 75.78 54539.90 88888.00 2016-01-06 07:22:42.500 006 12527.17 75.78 54539.88 88888.00 2016-01-06 07:22:42.625 006 12527.23 75.78 54539.90 88888.00 2016-01-06 07:22:42.750 006 12527.20 75.80 54539.90 88888.00 2016-01-06 07:22:42.875 006 12527.12 75.80 54539.90 88888.00 2016-01-06 07:22:43.000 006 12527.17 75.80 54539.88 88888.00 2016-01-06 07:22:43.125 006 12527.20 75.80 54539.90 88888.00 2016-01-06 07:22:43.250 006 12527.20 75.78 54539.90 88888.00 2016-01-06 07:22:43.375 006 12527.23 75.83 54539.88 88888.00 2016-01-06 07:22:43.500 006 12527.20 75.85 54539.88 88888.00 2016-01-06 07:22:43.625 006 12527.20 75.85 54539.90 88888.00 2016-01-06 07:22:43.750 006 12527.20 75.90 54539.93 88888.00 2016-01-06 07:22:43.875 006 12527.23 75.92 54539.93 88888.00 2016-01-06 07:22:44.000 006 12527.20 75.90 54539.90 88888.00 2016-01-06 07:22:44.125 006 12527.20 75.88 54539.93 88888.00 2016-01-06 07:22:44.250 006 12527.17 75.85 54539.93 88888.00 2016-01-06 07:22:44.375 006 12527.20 75.88 54539.95 88888.00 2016-01-06 07:22:44.500 006 12527.17 75.90 54539.95 88888.00 2016-01-06 07:22:44.625 006 12527.17 75.90 54539.93 88888.00 2016-01-06 07:22:44.750 006 12527.17 75.92 54539.93 88888.00 2016-01-06 07:22:44.875 006 12527.20 75.95 54539.93 88888.00 2016-01-06 07:22:45.000 006 12527.17 75.95 54539.93 88888.00 2016-01-06 07:22:45.125 006 12527.15 75.95 54539.97 88888.00 2016-01-06 07:22:45.250 006 12527.10 75.95 54539.95 88888.00 2016-01-06 07:22:45.375 006 12527.08 75.97 54539.95 88888.00 2016-01-06 07:22:45.500 006 12527.15 75.97 54539.95 88888.00 2016-01-06 07:22:45.625 006 12527.20 76.00 54539.95 88888.00 2016-01-06 07:22:45.750 006 12527.17 75.97 54539.95 88888.00 2016-01-06 07:22:45.875 006 12527.20 75.97 54539.95 88888.00 2016-01-06 07:22:46.000 006 12527.23 76.00 54539.97 88888.00 2016-01-06 07:22:46.125 006 12527.20 76.05 54539.97 88888.00 2016-01-06 07:22:46.250 006 12527.23 76.05 54539.97 88888.00 2016-01-06 07:22:46.375 006 12527.25 76.05 54539.97 88888.00 2016-01-06 07:22:46.500 006 12527.23 76.08 54540.00 88888.00 2016-01-06 07:22:46.625 006 12527.20 76.05 54539.97 88888.00 2016-01-06 07:22:46.750 006 12527.15 76.10 54539.97 88888.00 2016-01-06 07:22:46.875 006 12527.12 76.08 54540.00 88888.00 2016-01-06 07:22:47.000 006 12527.15 76.05 54539.97 88888.00 2016-01-06 07:22:47.125 006 12527.10 76.10 54540.00 88888.00 2016-01-06 07:22:47.250 006 12527.08 76.08 54540.00 88888.00 2016-01-06 07:22:47.375 006 12527.12 76.12 54540.03 88888.00 2016-01-06 07:22:47.500 006 12527.12 76.12 54540.03 88888.00 2016-01-06 07:22:47.625 006 12527.10 76.10 54540.05 88888.00 2016-01-06 07:22:47.750 006 12527.10 76.10 54540.03 88888.00 2016-01-06 07:22:47.875 006 12527.12 76.10 54540.03 88888.00 2016-01-06 07:22:48.000 006 12527.12 76.15 54540.05 88888.00 2016-01-06 07:22:48.125 006 12527.12 76.15 54540.05 88888.00 2016-01-06 07:22:48.250 006 12527.10 76.17 54540.07 88888.00 2016-01-06 07:22:48.375 006 12527.15 76.17 54540.05 88888.00 2016-01-06 07:22:48.500 006 12527.15 76.20 54540.03 88888.00 2016-01-06 07:22:48.625 006 12527.12 76.20 54540.03 88888.00 2016-01-06 07:22:48.750 006 12527.10 76.22 54540.03 88888.00 2016-01-06 07:22:48.875 006 12527.05 76.25 54540.03 88888.00 2016-01-06 07:22:49.000 006 12527.00 76.25 54540.05 88888.00 2016-01-06 07:22:49.125 006 12527.08 76.25 54540.05 88888.00 2016-01-06 07:22:49.250 006 12527.08 76.25 54540.05 88888.00 2016-01-06 07:22:49.375 006 12527.10 76.28 54540.07 88888.00 2016-01-06 07:22:49.500 006 12527.15 76.30 54540.07 88888.00 2016-01-06 07:22:49.625 006 12527.10 76.30 54540.07 88888.00 2016-01-06 07:22:49.750 006 12527.10 76.30 54540.07 88888.00 2016-01-06 07:22:49.875 006 12527.10 76.30 54540.05 88888.00 2016-01-06 07:22:50.000 006 12527.05 76.33 54540.05 88888.00 2016-01-06 07:22:50.125 006 12527.05 76.35 54540.05 88888.00 2016-01-06 07:22:50.250 006 12527.00 76.38 54540.05 88888.00 2016-01-06 07:22:50.375 006 12527.02 76.40 54540.05 88888.00 2016-01-06 07:22:50.500 006 12527.02 76.40 54540.07 88888.00 2016-01-06 07:22:50.625 006 12527.08 76.38 54540.07 88888.00 2016-01-06 07:22:50.750 006 12527.10 76.38 54540.07 88888.00 2016-01-06 07:22:50.875 006 12527.08 76.35 54540.07 88888.00 2016-01-06 07:22:51.000 006 12527.02 76.35 54540.07 88888.00 2016-01-06 07:22:51.125 006 12526.98 76.38 54540.07 88888.00 2016-01-06 07:22:51.250 006 12526.90 76.40 54540.07 88888.00 2016-01-06 07:22:51.375 006 12526.92 76.40 54540.07 88888.00 2016-01-06 07:22:51.500 006 12526.95 76.38 54540.12 88888.00 2016-01-06 07:22:51.625 006 12527.00 76.40 54540.10 88888.00 2016-01-06 07:22:51.750 006 12527.05 76.40 54540.07 88888.00 2016-01-06 07:22:51.875 006 12527.08 76.40 54540.07 88888.00 2016-01-06 07:22:52.000 006 12527.02 76.40 54540.05 88888.00 2016-01-06 07:22:52.125 006 12527.02 76.42 54540.12 88888.00 2016-01-06 07:22:52.250 006 12527.02 76.42 54540.12 88888.00 2016-01-06 07:22:52.375 006 12527.05 76.45 54540.12 88888.00 2016-01-06 07:22:52.500 006 12527.08 76.47 54540.10 88888.00 2016-01-06 07:22:52.625 006 12527.12 76.47 54540.15 88888.00 2016-01-06 07:22:52.750 006 12527.15 76.50 54540.10 88888.00 2016-01-06 07:22:52.875 006 12527.15 76.53 54540.12 88888.00 2016-01-06 07:22:53.000 006 12527.15 76.50 54540.12 88888.00 2016-01-06 07:22:53.125 006 12527.12 76.50 54540.15 88888.00 2016-01-06 07:22:53.250 006 12527.12 76.55 54540.15 88888.00 2016-01-06 07:22:53.375 006 12527.17 76.58 54540.18 88888.00 2016-01-06 07:22:53.500 006 12527.12 76.60 54540.18 88888.00 2016-01-06 07:22:53.625 006 12527.08 76.60 54540.18 88888.00 2016-01-06 07:22:53.750 006 12527.05 76.60 54540.18 88888.00 2016-01-06 07:22:53.875 006 12527.05 76.65 54540.20 88888.00 2016-01-06 07:22:54.000 006 12527.10 76.65 54540.20 88888.00 2016-01-06 07:22:54.125 006 12527.12 76.67 54540.20 88888.00 2016-01-06 07:22:54.250 006 12527.10 76.67 54540.20 88888.00 2016-01-06 07:22:54.375 006 12527.10 76.70 54540.20 88888.00 2016-01-06 07:22:54.500 006 12527.05 76.72 54540.20 88888.00 2016-01-06 07:22:54.625 006 12527.05 76.70 54540.20 88888.00 2016-01-06 07:22:54.750 006 12527.10 76.70 54540.22 88888.00 2016-01-06 07:22:54.875 006 12527.10 76.70 54540.20 88888.00 2016-01-06 07:22:55.000 006 12527.10 76.72 54540.18 88888.00 2016-01-06 07:22:55.125 006 12527.12 76.75 54540.20 88888.00 2016-01-06 07:22:55.250 006 12527.10 76.72 54540.20 88888.00 2016-01-06 07:22:55.375 006 12527.12 76.78 54540.20 88888.00 2016-01-06 07:22:55.500 006 12527.15 76.75 54540.18 88888.00 2016-01-06 07:22:55.625 006 12527.17 76.78 54540.18 88888.00 2016-01-06 07:22:55.750 006 12527.15 76.80 54540.20 88888.00 2016-01-06 07:22:55.875 006 12527.20 76.80 54540.22 88888.00 2016-01-06 07:22:56.000 006 12527.20 76.80 54540.22 88888.00 2016-01-06 07:22:56.125 006 12527.15 76.80 54540.20 88888.00 2016-01-06 07:22:56.250 006 12527.15 76.78 54540.22 88888.00 2016-01-06 07:22:56.375 006 12527.20 76.78 54540.22 88888.00 2016-01-06 07:22:56.500 006 12527.20 76.78 54540.22 88888.00 2016-01-06 07:22:56.625 006 12527.17 76.80 54540.20 88888.00 2016-01-06 07:22:56.750 006 12527.20 76.85 54540.22 88888.00 2016-01-06 07:22:56.875 006 12527.20 76.85 54540.22 88888.00 2016-01-06 07:22:57.000 006 12527.20 76.85 54540.18 88888.00 2016-01-06 07:22:57.125 006 12527.20 76.85 54540.20 88888.00 2016-01-06 07:22:57.250 006 12527.25 76.85 54540.25 88888.00 2016-01-06 07:22:57.375 006 12527.25 76.90 54540.22 88888.00 2016-01-06 07:22:57.500 006 12527.27 76.92 54540.20 88888.00 2016-01-06 07:22:57.625 006 12527.25 76.90 54540.22 88888.00 2016-01-06 07:22:57.750 006 12527.25 76.88 54540.20 88888.00 2016-01-06 07:22:57.875 006 12527.25 76.90 54540.22 88888.00 2016-01-06 07:22:58.000 006 12527.27 76.92 54540.22 88888.00 2016-01-06 07:22:58.125 006 12527.27 76.92 54540.25 88888.00 2016-01-06 07:22:58.250 006 12527.25 76.95 54540.28 88888.00 2016-01-06 07:22:58.375 006 12527.27 76.95 54540.28 88888.00 2016-01-06 07:22:58.500 006 12527.27 76.95 54540.22 88888.00 2016-01-06 07:22:58.625 006 12527.33 77.00 54540.25 88888.00 2016-01-06 07:22:58.750 006 12527.35 76.95 54540.25 88888.00 2016-01-06 07:22:58.875 006 12527.33 76.97 54540.22 88888.00 2016-01-06 07:22:59.000 006 12527.35 76.97 54540.20 88888.00 2016-01-06 07:22:59.125 006 12527.30 77.00 54540.20 88888.00 2016-01-06 07:22:59.250 006 12527.23 76.97 54540.22 88888.00 2016-01-06 07:22:59.375 006 12527.30 77.03 54540.25 88888.00 2016-01-06 07:22:59.500 006 12527.35 77.05 54540.22 88888.00 2016-01-06 07:22:59.625 006 12527.38 77.05 54540.22 88888.00 2016-01-06 07:22:59.750 006 12527.38 77.05 54540.22 88888.00 2016-01-06 07:22:59.875 006 12527.42 77.05 54540.25 88888.00 2016-01-06 07:23:00.000 006 12527.38 77.05 54540.25 88888.00 2016-01-06 07:23:00.125 006 12527.38 77.10 54540.28 88888.00 2016-01-06 07:23:00.250 006 12527.38 77.15 54540.25 88888.00 2016-01-06 07:23:00.375 006 12527.40 77.17 54540.25 88888.00 2016-01-06 07:23:00.500 006 12527.42 77.17 54540.25 88888.00 2016-01-06 07:23:00.625 006 12527.40 77.20 54540.28 88888.00 2016-01-06 07:23:00.750 006 12527.42 77.17 54540.28 88888.00 2016-01-06 07:23:00.875 006 12527.48 77.17 54540.25 88888.00 2016-01-06 07:23:01.000 006 12527.45 77.15 54540.25 88888.00 2016-01-06 07:23:01.125 006 12527.42 77.12 54540.28 88888.00 2016-01-06 07:23:01.250 006 12527.45 77.17 54540.28 88888.00 2016-01-06 07:23:01.375 006 12527.45 77.17 54540.30 88888.00 2016-01-06 07:23:01.500 006 12527.42 77.17 54540.30 88888.00 2016-01-06 07:23:01.625 006 12527.38 77.20 54540.30 88888.00 2016-01-06 07:23:01.750 006 12527.40 77.22 54540.30 88888.00 2016-01-06 07:23:01.875 006 12527.40 77.20 54540.30 88888.00 2016-01-06 07:23:02.000 006 12527.38 77.17 54540.30 88888.00 2016-01-06 07:23:02.125 006 12527.42 77.17 54540.30 88888.00 2016-01-06 07:23:02.250 006 12527.45 77.20 54540.32 88888.00 2016-01-06 07:23:02.375 006 12527.48 77.17 54540.32 88888.00 2016-01-06 07:23:02.500 006 12527.52 77.22 54540.32 88888.00 2016-01-06 07:23:02.625 006 12527.52 77.22 54540.30 88888.00 2016-01-06 07:23:02.750 006 12527.48 77.22 54540.32 88888.00 2016-01-06 07:23:02.875 006 12527.48 77.22 54540.30 88888.00 2016-01-06 07:23:03.000 006 12527.52 77.22 54540.30 88888.00 2016-01-06 07:23:03.125 006 12527.48 77.25 54540.32 88888.00 2016-01-06 07:23:03.250 006 12527.38 77.20 54540.30 88888.00 2016-01-06 07:23:03.375 006 12527.40 77.17 54540.30 88888.00 2016-01-06 07:23:03.500 006 12527.40 77.22 54540.30 88888.00 2016-01-06 07:23:03.625 006 12527.42 77.25 54540.32 88888.00 2016-01-06 07:23:03.750 006 12527.48 77.25 54540.30 88888.00 2016-01-06 07:23:03.875 006 12527.48 77.25 54540.30 88888.00 2016-01-06 07:23:04.000 006 12527.40 77.30 54540.32 88888.00 2016-01-06 07:23:04.125 006 12527.42 77.35 54540.35 88888.00 2016-01-06 07:23:04.250 006 12527.40 77.33 54540.35 88888.00 2016-01-06 07:23:04.375 006 12527.42 77.35 54540.32 88888.00 2016-01-06 07:23:04.500 006 12527.42 77.38 54540.32 88888.00 2016-01-06 07:23:04.625 006 12527.42 77.42 54540.32 88888.00 2016-01-06 07:23:04.750 006 12527.48 77.40 54540.32 88888.00 2016-01-06 07:23:04.875 006 12527.48 77.38 54540.30 88888.00 2016-01-06 07:23:05.000 006 12527.48 77.30 54540.30 88888.00 2016-01-06 07:23:05.125 006 12527.50 77.33 54540.35 88888.00 2016-01-06 07:23:05.250 006 12527.48 77.33 54540.35 88888.00 2016-01-06 07:23:05.375 006 12527.45 77.33 54540.32 88888.00 2016-01-06 07:23:05.500 006 12527.48 77.33 54540.30 88888.00 2016-01-06 07:23:05.625 006 12527.42 77.38 54540.32 88888.00 2016-01-06 07:23:05.750 006 12527.40 77.42 54540.38 88888.00 2016-01-06 07:23:05.875 006 12527.45 77.38 54540.38 88888.00 2016-01-06 07:23:06.000 006 12527.52 77.38 54540.35 88888.00 2016-01-06 07:23:06.125 006 12527.50 77.42 54540.32 88888.00 2016-01-06 07:23:06.250 006 12527.48 77.40 54540.35 88888.00 2016-01-06 07:23:06.375 006 12527.55 77.40 54540.35 88888.00 2016-01-06 07:23:06.500 006 12527.55 77.40 54540.35 88888.00 2016-01-06 07:23:06.625 006 12527.60 77.45 54540.35 88888.00 2016-01-06 07:23:06.750 006 12527.55 77.45 54540.38 88888.00 2016-01-06 07:23:06.875 006 12527.48 77.45 54540.35 88888.00 2016-01-06 07:23:07.000 006 12527.42 77.45 54540.32 88888.00 2016-01-06 07:23:07.125 006 12527.42 77.45 54540.35 88888.00 2016-01-06 07:23:07.250 006 12527.35 77.45 54540.40 88888.00 2016-01-06 07:23:07.375 006 12527.48 77.47 54540.35 88888.00 2016-01-06 07:23:07.500 006 12527.48 77.45 54540.35 88888.00 2016-01-06 07:23:07.625 006 12527.45 77.50 54540.38 88888.00 2016-01-06 07:23:07.750 006 12527.45 77.45 54540.38 88888.00 2016-01-06 07:23:07.875 006 12527.52 77.50 54540.38 88888.00 2016-01-06 07:23:08.000 006 12527.55 77.47 54540.38 88888.00 2016-01-06 07:23:08.125 006 12527.55 77.50 54540.38 88888.00 2016-01-06 07:23:08.250 006 12527.50 77.53 54540.40 88888.00 2016-01-06 07:23:08.375 006 12527.52 77.53 54540.40 88888.00 2016-01-06 07:23:08.500 006 12527.60 77.53 54540.40 88888.00 2016-01-06 07:23:08.625 006 12527.60 77.53 54540.40 88888.00 2016-01-06 07:23:08.750 006 12527.60 77.53 54540.40 88888.00 2016-01-06 07:23:08.875 006 12527.58 77.55 54540.40 88888.00 2016-01-06 07:23:09.000 006 12527.55 77.53 54540.40 88888.00 2016-01-06 07:23:09.125 006 12527.55 77.50 54540.40 88888.00 2016-01-06 07:23:09.250 006 12527.60 77.55 54540.45 88888.00 2016-01-06 07:23:09.375 006 12527.60 77.55 54540.47 88888.00 2016-01-06 07:23:09.500 006 12527.58 77.55 54540.43 88888.00 2016-01-06 07:23:09.625 006 12527.60 77.53 54540.40 88888.00 2016-01-06 07:23:09.750 006 12527.62 77.50 54540.45 88888.00 2016-01-06 07:23:09.875 006 12527.58 77.47 54540.43 88888.00 2016-01-06 07:23:10.000 006 12527.60 77.47 54540.40 88888.00 2016-01-06 07:23:10.125 006 12527.65 77.50 54540.40 88888.00 2016-01-06 07:23:10.250 006 12527.60 77.50 54540.43 88888.00 2016-01-06 07:23:10.375 006 12527.62 77.53 54540.43 88888.00 2016-01-06 07:23:10.500 006 12527.67 77.53 54540.45 88888.00 2016-01-06 07:23:10.625 006 12527.67 77.55 54540.43 88888.00 2016-01-06 07:23:10.750 006 12527.62 77.58 54540.43 88888.00 2016-01-06 07:23:10.875 006 12527.62 77.55 54540.43 88888.00 2016-01-06 07:23:11.000 006 12527.73 77.60 54540.43 88888.00 2016-01-06 07:23:11.125 006 12527.75 77.60 54540.43 88888.00 2016-01-06 07:23:11.250 006 12527.65 77.60 54540.47 88888.00 2016-01-06 07:23:11.375 006 12527.65 77.60 54540.43 88888.00 2016-01-06 07:23:11.500 006 12527.65 77.60 54540.45 88888.00 2016-01-06 07:23:11.625 006 12527.65 77.62 54540.45 88888.00 2016-01-06 07:23:11.750 006 12527.67 77.65 54540.50 88888.00 2016-01-06 07:23:11.875 006 12527.62 77.62 54540.47 88888.00 2016-01-06 07:23:12.000 006 12527.58 77.60 54540.47 88888.00 2016-01-06 07:23:12.125 006 12527.58 77.67 54540.45 88888.00 2016-01-06 07:23:12.250 006 12527.62 77.65 54540.47 88888.00 2016-01-06 07:23:12.375 006 12527.60 77.65 54540.47 88888.00 2016-01-06 07:23:12.500 006 12527.58 77.67 54540.45 88888.00 2016-01-06 07:23:12.625 006 12527.60 77.67 54540.50 88888.00 2016-01-06 07:23:12.750 006 12527.62 77.65 54540.47 88888.00 2016-01-06 07:23:12.875 006 12527.67 77.65 54540.45 88888.00 2016-01-06 07:23:13.000 006 12527.70 77.67 54540.43 88888.00 2016-01-06 07:23:13.125 006 12527.70 77.70 54540.45 88888.00 2016-01-06 07:23:13.250 006 12527.65 77.70 54540.47 88888.00 2016-01-06 07:23:13.375 006 12527.67 77.72 54540.47 88888.00 2016-01-06 07:23:13.500 006 12527.67 77.75 54540.50 88888.00 2016-01-06 07:23:13.625 006 12527.65 77.75 54540.47 88888.00 2016-01-06 07:23:13.750 006 12527.67 77.72 54540.47 88888.00 2016-01-06 07:23:13.875 006 12527.65 77.75 54540.45 88888.00 2016-01-06 07:23:14.000 006 12527.67 77.78 54540.45 88888.00 2016-01-06 07:23:14.125 006 12527.62 77.78 54540.45 88888.00 2016-01-06 07:23:14.250 006 12527.62 77.78 54540.43 88888.00 2016-01-06 07:23:14.375 006 12527.60 77.78 54540.45 88888.00 2016-01-06 07:23:14.500 006 12527.60 77.78 54540.43 88888.00 2016-01-06 07:23:14.625 006 12527.65 77.80 54540.45 88888.00 2016-01-06 07:23:14.750 006 12527.62 77.83 54540.47 88888.00 2016-01-06 07:23:14.875 006 12527.62 77.85 54540.45 88888.00 2016-01-06 07:23:15.000 006 12527.67 77.85 54540.45 88888.00 2016-01-06 07:23:15.125 006 12527.73 77.85 54540.43 88888.00 2016-01-06 07:23:15.250 006 12527.67 77.83 54540.45 88888.00 2016-01-06 07:23:15.375 006 12527.62 77.88 54540.47 88888.00 2016-01-06 07:23:15.500 006 12527.67 77.90 54540.50 88888.00 2016-01-06 07:23:15.625 006 12527.73 77.85 54540.47 88888.00 2016-01-06 07:23:15.750 006 12527.65 77.88 54540.45 88888.00 2016-01-06 07:23:15.875 006 12527.73 77.90 54540.50 88888.00 2016-01-06 07:23:16.000 006 12527.77 77.92 54540.55 88888.00 2016-01-06 07:23:16.125 006 12527.77 77.97 54540.50 88888.00 2016-01-06 07:23:16.250 006 12527.70 77.97 54540.50 88888.00 2016-01-06 07:23:16.375 006 12527.67 77.95 54540.47 88888.00 2016-01-06 07:23:16.500 006 12527.70 77.92 54540.47 88888.00 2016-01-06 07:23:16.625 006 12527.75 77.92 54540.50 88888.00 2016-01-06 07:23:16.750 006 12527.73 77.92 54540.50 88888.00 2016-01-06 07:23:16.875 006 12527.70 77.92 54540.47 88888.00 2016-01-06 07:23:17.000 006 12527.73 77.92 54540.47 88888.00 2016-01-06 07:23:17.125 006 12527.73 77.92 54540.50 88888.00 2016-01-06 07:23:17.250 006 12527.67 77.95 54540.53 88888.00 2016-01-06 07:23:17.375 006 12527.77 77.97 54540.53 88888.00 2016-01-06 07:23:17.500 006 12527.80 77.97 54540.47 88888.00 2016-01-06 07:23:17.625 006 12527.85 77.95 54540.47 88888.00 2016-01-06 07:23:17.750 006 12527.77 77.97 54540.50 88888.00 2016-01-06 07:23:17.875 006 12527.75 77.95 54540.50 88888.00 2016-01-06 07:23:18.000 006 12527.75 77.97 54540.50 88888.00 2016-01-06 07:23:18.125 006 12527.73 77.97 54540.53 88888.00 2016-01-06 07:23:18.250 006 12527.65 77.97 54540.55 88888.00 2016-01-06 07:23:18.375 006 12527.73 78.03 54540.53 88888.00 2016-01-06 07:23:18.500 006 12527.77 78.05 54540.53 88888.00 2016-01-06 07:23:18.625 006 12527.75 78.05 54540.57 88888.00 2016-01-06 07:23:18.750 006 12527.70 78.00 54540.57 88888.00 2016-01-06 07:23:18.875 006 12527.75 78.03 54540.55 88888.00 2016-01-06 07:23:19.000 006 12527.77 78.03 54540.53 88888.00 2016-01-06 07:23:19.125 006 12527.73 78.05 54540.50 88888.00 2016-01-06 07:23:19.250 006 12527.73 78.08 54540.55 88888.00 2016-01-06 07:23:19.375 006 12527.75 78.08 54540.53 88888.00 2016-01-06 07:23:19.500 006 12527.75 78.08 54540.53 88888.00 2016-01-06 07:23:19.625 006 12527.73 78.10 54540.50 88888.00 2016-01-06 07:23:19.750 006 12527.73 78.08 54540.53 88888.00 2016-01-06 07:23:19.875 006 12527.75 78.12 54540.53 88888.00 2016-01-06 07:23:20.000 006 12527.75 78.12 54540.53 88888.00 2016-01-06 07:23:20.125 006 12527.75 78.12 54540.53 88888.00 2016-01-06 07:23:20.250 006 12527.80 78.12 54540.55 88888.00 2016-01-06 07:23:20.375 006 12527.77 78.15 54540.55 88888.00 2016-01-06 07:23:20.500 006 12527.77 78.15 54540.57 88888.00 2016-01-06 07:23:20.625 006 12527.77 78.15 54540.53 88888.00 2016-01-06 07:23:20.750 006 12527.80 78.15 54540.53 88888.00 2016-01-06 07:23:20.875 006 12527.75 78.15 54540.55 88888.00 2016-01-06 07:23:21.000 006 12527.67 78.15 54540.53 88888.00 2016-01-06 07:23:21.125 006 12527.62 78.12 54540.53 88888.00 2016-01-06 07:23:21.250 006 12527.70 78.12 54540.53 88888.00 2016-01-06 07:23:21.375 006 12527.77 78.15 54540.53 88888.00 2016-01-06 07:23:21.500 006 12527.80 78.15 54540.57 88888.00 2016-01-06 07:23:21.625 006 12527.77 78.15 54540.55 88888.00 2016-01-06 07:23:21.750 006 12527.70 78.12 54540.55 88888.00 2016-01-06 07:23:21.875 006 12527.75 78.12 54540.57 88888.00 2016-01-06 07:23:22.000 006 12527.77 78.15 54540.55 88888.00 2016-01-06 07:23:22.125 006 12527.70 78.17 54540.53 88888.00 2016-01-06 07:23:22.250 006 12527.65 78.12 54540.57 88888.00 2016-01-06 07:23:22.375 006 12527.70 78.12 54540.55 88888.00 2016-01-06 07:23:22.500 006 12527.73 78.15 54540.55 88888.00 2016-01-06 07:23:22.625 006 12527.70 78.20 54540.55 88888.00 2016-01-06 07:23:22.750 006 12527.73 78.17 54540.55 88888.00 2016-01-06 07:23:22.875 006 12527.75 78.15 54540.57 88888.00 2016-01-06 07:23:23.000 006 12527.67 78.15 54540.57 88888.00 2016-01-06 07:23:23.125 006 12527.70 78.17 54540.62 88888.00 2016-01-06 07:23:23.250 006 12527.65 78.22 54540.62 88888.00 2016-01-06 07:23:23.375 006 12527.73 78.22 54540.62 88888.00 2016-01-06 07:23:23.500 006 12527.77 78.20 54540.65 88888.00 2016-01-06 07:23:23.625 006 12527.73 78.20 54540.65 88888.00 2016-01-06 07:23:23.750 006 12527.67 78.25 54540.62 88888.00 2016-01-06 07:23:23.875 006 12527.73 78.30 54540.62 88888.00 2016-01-06 07:23:24.000 006 12527.75 78.30 54540.57 88888.00 2016-01-06 07:23:24.125 006 12527.73 78.30 54540.55 88888.00 2016-01-06 07:23:24.250 006 12527.65 78.33 54540.57 88888.00 2016-01-06 07:23:24.375 006 12527.70 78.35 54540.55 88888.00 2016-01-06 07:23:24.500 006 12527.80 78.33 54540.57 88888.00 2016-01-06 07:23:24.625 006 12527.80 78.33 54540.60 88888.00 2016-01-06 07:23:24.750 006 12527.75 78.33 54540.60 88888.00 2016-01-06 07:23:24.875 006 12527.70 78.35 54540.57 88888.00 2016-01-06 07:23:25.000 006 12527.67 78.35 54540.57 88888.00 2016-01-06 07:23:25.125 006 12527.70 78.38 54540.60 88888.00 2016-01-06 07:23:25.250 006 12527.70 78.35 54540.62 88888.00 2016-01-06 07:23:25.375 006 12527.75 78.38 54540.62 88888.00 2016-01-06 07:23:25.500 006 12527.73 78.40 54540.60 88888.00 2016-01-06 07:23:25.625 006 12527.75 78.40 54540.57 88888.00 2016-01-06 07:23:25.750 006 12527.77 78.38 54540.60 88888.00 2016-01-06 07:23:25.875 006 12527.75 78.38 54540.62 88888.00 2016-01-06 07:23:26.000 006 12527.65 78.40 54540.60 88888.00 2016-01-06 07:23:26.125 006 12527.65 78.42 54540.62 88888.00 2016-01-06 07:23:26.250 006 12527.70 78.42 54540.62 88888.00 2016-01-06 07:23:26.375 006 12527.75 78.40 54540.60 88888.00 2016-01-06 07:23:26.500 006 12527.70 78.40 54540.65 88888.00 2016-01-06 07:23:26.625 006 12527.70 78.42 54540.65 88888.00 2016-01-06 07:23:26.750 006 12527.73 78.45 54540.68 88888.00 2016-01-06 07:23:26.875 006 12527.73 78.45 54540.68 88888.00 2016-01-06 07:23:27.000 006 12527.67 78.42 54540.62 88888.00 2016-01-06 07:23:27.125 006 12527.73 78.40 54540.62 88888.00 2016-01-06 07:23:27.250 006 12527.77 78.38 54540.60 88888.00 2016-01-06 07:23:27.375 006 12527.80 78.40 54540.62 88888.00 2016-01-06 07:23:27.500 006 12527.77 78.40 54540.62 88888.00 2016-01-06 07:23:27.625 006 12527.73 78.42 54540.62 88888.00 2016-01-06 07:23:27.750 006 12527.73 78.42 54540.62 88888.00 2016-01-06 07:23:27.875 006 12527.73 78.45 54540.62 88888.00 2016-01-06 07:23:28.000 006 12527.70 78.47 54540.60 88888.00 2016-01-06 07:23:28.125 006 12527.67 78.47 54540.62 88888.00 2016-01-06 07:23:28.250 006 12527.67 78.42 54540.62 88888.00 2016-01-06 07:23:28.375 006 12527.67 78.42 54540.60 88888.00 2016-01-06 07:23:28.500 006 12527.70 78.42 54540.60 88888.00 2016-01-06 07:23:28.625 006 12527.75 78.45 54540.60 88888.00 2016-01-06 07:23:28.750 006 12527.67 78.42 54540.62 88888.00 2016-01-06 07:23:28.875 006 12527.65 78.45 54540.62 88888.00 2016-01-06 07:23:29.000 006 12527.70 78.45 54540.65 88888.00 2016-01-06 07:23:29.125 006 12527.73 78.40 54540.65 88888.00 2016-01-06 07:23:29.250 006 12527.70 78.40 54540.62 88888.00 2016-01-06 07:23:29.375 006 12527.75 78.42 54540.65 88888.00 2016-01-06 07:23:29.500 006 12527.75 78.45 54540.65 88888.00 2016-01-06 07:23:29.625 006 12527.75 78.47 54540.62 88888.00 2016-01-06 07:23:29.750 006 12527.77 78.45 54540.62 88888.00 2016-01-06 07:23:29.875 006 12527.75 78.45 54540.60 88888.00 2016-01-06 07:23:30.000 006 12527.70 78.45 54540.57 88888.00 2016-01-06 07:23:30.125 006 12527.73 78.42 54540.57 88888.00 2016-01-06 07:23:30.250 006 12527.70 78.47 54540.60 88888.00 2016-01-06 07:23:30.375 006 12527.70 78.47 54540.60 88888.00 2016-01-06 07:23:30.500 006 12527.70 78.47 54540.57 88888.00 2016-01-06 07:23:30.625 006 12527.77 78.45 54540.60 88888.00 2016-01-06 07:23:30.750 006 12527.83 78.45 54540.60 88888.00 2016-01-06 07:23:30.875 006 12527.80 78.47 54540.60 88888.00 2016-01-06 07:23:31.000 006 12527.83 78.47 54540.60 88888.00 2016-01-06 07:23:31.125 006 12527.83 78.45 54540.62 88888.00 2016-01-06 07:23:31.250 006 12527.77 78.47 54540.65 88888.00 2016-01-06 07:23:31.375 006 12527.80 78.47 54540.60 88888.00 2016-01-06 07:23:31.500 006 12527.77 78.50 54540.62 88888.00 2016-01-06 07:23:31.625 006 12527.75 78.47 54540.62 88888.00 2016-01-06 07:23:31.750 006 12527.75 78.50 54540.62 88888.00 2016-01-06 07:23:31.875 006 12527.77 78.50 54540.62 88888.00 2016-01-06 07:23:32.000 006 12527.80 78.50 54540.60 88888.00 2016-01-06 07:23:32.125 006 12527.80 78.50 54540.60 88888.00 2016-01-06 07:23:32.250 006 12527.77 78.50 54540.65 88888.00 2016-01-06 07:23:32.375 006 12527.85 78.55 54540.62 88888.00 2016-01-06 07:23:32.500 006 12527.88 78.55 54540.62 88888.00 2016-01-06 07:23:32.625 006 12527.88 78.53 54540.62 88888.00 2016-01-06 07:23:32.750 006 12527.85 78.50 54540.60 88888.00 2016-01-06 07:23:32.875 006 12527.90 78.50 54540.60 88888.00 2016-01-06 07:23:33.000 006 12527.95 78.47 54540.57 88888.00 2016-01-06 07:23:33.125 006 12527.92 78.47 54540.60 88888.00 2016-01-06 07:23:33.250 006 12527.85 78.53 54540.62 88888.00 2016-01-06 07:23:33.375 006 12527.85 78.55 54540.60 88888.00 2016-01-06 07:23:33.500 006 12527.83 78.53 54540.60 88888.00 2016-01-06 07:23:33.625 006 12527.83 78.47 54540.62 88888.00 2016-01-06 07:23:33.750 006 12527.88 78.50 54540.62 88888.00 2016-01-06 07:23:33.875 006 12527.88 78.55 54540.62 88888.00 2016-01-06 07:23:34.000 006 12527.90 78.53 54540.62 88888.00 2016-01-06 07:23:34.125 006 12527.92 78.50 54540.62 88888.00 2016-01-06 07:23:34.250 006 12527.90 78.50 54540.62 88888.00 2016-01-06 07:23:34.375 006 12527.90 78.53 54540.62 88888.00 2016-01-06 07:23:34.500 006 12527.85 78.55 54540.62 88888.00 2016-01-06 07:23:34.625 006 12527.90 78.50 54540.62 88888.00 2016-01-06 07:23:34.750 006 12527.90 78.47 54540.62 88888.00 2016-01-06 07:23:34.875 006 12527.88 78.47 54540.62 88888.00 2016-01-06 07:23:35.000 006 12527.83 78.50 54540.60 88888.00 2016-01-06 07:23:35.125 006 12527.85 78.50 54540.62 88888.00 2016-01-06 07:23:35.250 006 12527.90 78.42 54540.60 88888.00 2016-01-06 07:23:35.375 006 12527.95 78.42 54540.60 88888.00 2016-01-06 07:23:35.500 006 12527.95 78.50 54540.65 88888.00 2016-01-06 07:23:35.625 006 12527.95 78.53 54540.65 88888.00 2016-01-06 07:23:35.750 006 12527.95 78.47 54540.65 88888.00 2016-01-06 07:23:35.875 006 12527.98 78.47 54540.65 88888.00 2016-01-06 07:23:36.000 006 12528.00 78.45 54540.65 88888.00 2016-01-06 07:23:36.125 006 12528.02 78.50 54540.68 88888.00 2016-01-06 07:23:36.250 006 12527.98 78.47 54540.65 88888.00 2016-01-06 07:23:36.375 006 12527.98 78.45 54540.62 88888.00 2016-01-06 07:23:36.500 006 12528.02 78.45 54540.65 88888.00 2016-01-06 07:23:36.625 006 12528.00 78.45 54540.65 88888.00 2016-01-06 07:23:36.750 006 12527.92 78.47 54540.62 88888.00 2016-01-06 07:23:36.875 006 12527.92 78.47 54540.65 88888.00 2016-01-06 07:23:37.000 006 12527.98 78.50 54540.65 88888.00 2016-01-06 07:23:37.125 006 12527.98 78.50 54540.65 88888.00 2016-01-06 07:23:37.250 006 12527.92 78.47 54540.65 88888.00 2016-01-06 07:23:37.375 006 12527.95 78.47 54540.60 88888.00 2016-01-06 07:23:37.500 006 12527.98 78.50 54540.62 88888.00 2016-01-06 07:23:37.625 006 12528.00 78.50 54540.62 88888.00 2016-01-06 07:23:37.750 006 12527.98 78.45 54540.62 88888.00 2016-01-06 07:23:37.875 006 12527.98 78.40 54540.65 88888.00 2016-01-06 07:23:38.000 006 12528.00 78.40 54540.62 88888.00 2016-01-06 07:23:38.125 006 12528.00 78.40 54540.62 88888.00 2016-01-06 07:23:38.250 006 12527.92 78.40 54540.62 88888.00 2016-01-06 07:23:38.375 006 12527.95 78.42 54540.60 88888.00 2016-01-06 07:23:38.500 006 12527.95 78.45 54540.62 88888.00 2016-01-06 07:23:38.625 006 12527.98 78.45 54540.65 88888.00 2016-01-06 07:23:38.750 006 12528.02 78.42 54540.65 88888.00 2016-01-06 07:23:38.875 006 12528.02 78.38 54540.62 88888.00 2016-01-06 07:23:39.000 006 12528.02 78.38 54540.60 88888.00 2016-01-06 07:23:39.125 006 12528.02 78.40 54540.60 88888.00 2016-01-06 07:23:39.250 006 12528.00 78.40 54540.60 88888.00 2016-01-06 07:23:39.375 006 12528.10 78.40 54540.62 88888.00 2016-01-06 07:23:39.500 006 12528.12 78.38 54540.62 88888.00 2016-01-06 07:23:39.625 006 12528.08 78.38 54540.62 88888.00 2016-01-06 07:23:39.750 006 12528.05 78.35 54540.62 88888.00 2016-01-06 07:23:39.875 006 12528.02 78.40 54540.62 88888.00 2016-01-06 07:23:40.000 006 12528.00 78.42 54540.60 88888.00 2016-01-06 07:23:40.125 006 12527.98 78.42 54540.65 88888.00 2016-01-06 07:23:40.250 006 12527.95 78.40 54540.62 88888.00 2016-01-06 07:23:40.375 006 12527.98 78.40 54540.65 88888.00 2016-01-06 07:23:40.500 006 12528.02 78.38 54540.60 88888.00 2016-01-06 07:23:40.625 006 12528.05 78.38 54540.62 88888.00 2016-01-06 07:23:40.750 006 12528.10 78.38 54540.60 88888.00 2016-01-06 07:23:40.875 006 12528.10 78.35 54540.60 88888.00 2016-01-06 07:23:41.000 006 12528.02 78.33 54540.60 88888.00 2016-01-06 07:23:41.125 006 12528.02 78.33 54540.60 88888.00 2016-01-06 07:23:41.250 006 12528.10 78.38 54540.62 88888.00 2016-01-06 07:23:41.375 006 12528.15 78.40 54540.65 88888.00 2016-01-06 07:23:41.500 006 12528.17 78.38 54540.68 88888.00 2016-01-06 07:23:41.625 006 12528.10 78.38 54540.65 88888.00 2016-01-06 07:23:41.750 006 12528.08 78.38 54540.65 88888.00 2016-01-06 07:23:41.875 006 12528.08 78.35 54540.68 88888.00 2016-01-06 07:23:42.000 006 12528.12 78.35 54540.65 88888.00 2016-01-06 07:23:42.125 006 12528.10 78.35 54540.68 88888.00 2016-01-06 07:23:42.250 006 12528.05 78.35 54540.68 88888.00 2016-01-06 07:23:42.375 006 12528.08 78.33 54540.62 88888.00 2016-01-06 07:23:42.500 006 12528.12 78.33 54540.62 88888.00 2016-01-06 07:23:42.625 006 12528.23 78.33 54540.62 88888.00 2016-01-06 07:23:42.750 006 12528.25 78.35 54540.60 88888.00 2016-01-06 07:23:42.875 006 12528.20 78.35 54540.65 88888.00 2016-01-06 07:23:43.000 006 12528.20 78.33 54540.62 88888.00 2016-01-06 07:23:43.125 006 12528.23 78.28 54540.62 88888.00 2016-01-06 07:23:43.250 006 12528.17 78.28 54540.65 88888.00 2016-01-06 07:23:43.375 006 12528.23 78.28 54540.62 88888.00 2016-01-06 07:23:43.500 006 12528.23 78.28 54540.62 88888.00 2016-01-06 07:23:43.625 006 12528.20 78.28 54540.62 88888.00 2016-01-06 07:23:43.750 006 12528.23 78.33 54540.60 88888.00 2016-01-06 07:23:43.875 006 12528.17 78.35 54540.62 88888.00 2016-01-06 07:23:44.000 006 12528.25 78.33 54540.62 88888.00 2016-01-06 07:23:44.125 006 12528.30 78.28 54540.65 88888.00 2016-01-06 07:23:44.250 006 12528.30 78.17 54540.68 88888.00 2016-01-06 07:23:44.375 006 12528.25 78.20 54540.65 88888.00 2016-01-06 07:23:44.500 006 12528.25 78.25 54540.62 88888.00 2016-01-06 07:23:44.625 006 12528.20 78.22 54540.60 88888.00 2016-01-06 07:23:44.750 006 12528.27 78.20 54540.65 88888.00 2016-01-06 07:23:44.875 006 12528.33 78.22 54540.65 88888.00 2016-01-06 07:23:45.000 006 12528.33 78.22 54540.65 88888.00 2016-01-06 07:23:45.125 006 12528.30 78.20 54540.65 88888.00 2016-01-06 07:23:45.250 006 12528.27 78.20 54540.65 88888.00 2016-01-06 07:23:45.375 006 12528.33 78.17 54540.68 88888.00 2016-01-06 07:23:45.500 006 12528.40 78.15 54540.68 88888.00 2016-01-06 07:23:45.625 006 12528.40 78.12 54540.62 88888.00 2016-01-06 07:23:45.750 006 12528.40 78.15 54540.65 88888.00 2016-01-06 07:23:45.875 006 12528.40 78.12 54540.62 88888.00 2016-01-06 07:23:46.000 006 12528.40 78.15 54540.57 88888.00 2016-01-06 07:23:46.125 006 12528.38 78.15 54540.55 88888.00 2016-01-06 07:23:46.250 006 12528.33 78.10 54540.57 88888.00 2016-01-06 07:23:46.375 006 12528.35 78.08 54540.62 88888.00 2016-01-06 07:23:46.500 006 12528.42 78.10 54540.62 88888.00 2016-01-06 07:23:46.625 006 12528.42 78.08 54540.65 88888.00 2016-01-06 07:23:46.750 006 12528.42 78.05 54540.57 88888.00 2016-01-06 07:23:46.875 006 12528.42 78.08 54540.57 88888.00 2016-01-06 07:23:47.000 006 12528.48 78.10 54540.60 88888.00 2016-01-06 07:23:47.125 006 12528.50 78.12 54540.60 88888.00 2016-01-06 07:23:47.250 006 12528.48 78.10 54540.60 88888.00 2016-01-06 07:23:47.375 006 12528.48 78.12 54540.62 88888.00 2016-01-06 07:23:47.500 006 12528.48 78.10 54540.57 88888.00 2016-01-06 07:23:47.625 006 12528.52 78.08 54540.60 88888.00 2016-01-06 07:23:47.750 006 12528.52 78.08 54540.60 88888.00 2016-01-06 07:23:47.875 006 12528.50 78.10 54540.60 88888.00 2016-01-06 07:23:48.000 006 12528.58 78.12 54540.62 88888.00 2016-01-06 07:23:48.125 006 12528.58 78.15 54540.62 88888.00 2016-01-06 07:23:48.250 006 12528.50 78.12 54540.60 88888.00 2016-01-06 07:23:48.375 006 12528.50 78.12 54540.60 88888.00 2016-01-06 07:23:48.500 006 12528.50 78.12 54540.60 88888.00 2016-01-06 07:23:48.625 006 12528.52 78.10 54540.60 88888.00 2016-01-06 07:23:48.750 006 12528.52 78.08 54540.57 88888.00 2016-01-06 07:23:48.875 006 12528.52 78.08 54540.57 88888.00 2016-01-06 07:23:49.000 006 12528.52 78.08 54540.57 88888.00 2016-01-06 07:23:49.125 006 12528.55 78.08 54540.60 88888.00 2016-01-06 07:23:49.250 006 12528.50 78.05 54540.62 88888.00 2016-01-06 07:23:49.375 006 12528.55 78.05 54540.57 88888.00 2016-01-06 07:23:49.500 006 12528.58 78.03 54540.60 88888.00 2016-01-06 07:23:49.625 006 12528.55 78.00 54540.55 88888.00 2016-01-06 07:23:49.750 006 12528.55 78.03 54540.57 88888.00 2016-01-06 07:23:49.875 006 12528.55 78.03 54540.62 88888.00 2016-01-06 07:23:50.000 006 12528.55 78.03 54540.65 88888.00 2016-01-06 07:23:50.125 006 12528.60 78.00 54540.65 88888.00 2016-01-06 07:23:50.250 006 12528.62 77.97 54540.62 88888.00 2016-01-06 07:23:50.375 006 12528.67 77.97 54540.62 88888.00 2016-01-06 07:23:50.500 006 12528.65 77.97 54540.60 88888.00 2016-01-06 07:23:50.625 006 12528.60 77.97 54540.60 88888.00 2016-01-06 07:23:50.750 006 12528.60 78.00 54540.62 88888.00 2016-01-06 07:23:50.875 006 12528.67 77.97 54540.62 88888.00 2016-01-06 07:23:51.000 006 12528.73 77.95 54540.60 88888.00 2016-01-06 07:23:51.125 006 12528.73 77.90 54540.62 88888.00 2016-01-06 07:23:51.250 006 12528.70 77.88 54540.62 88888.00 2016-01-06 07:23:51.375 006 12528.73 77.90 54540.60 88888.00 2016-01-06 07:23:51.500 006 12528.73 77.90 54540.62 88888.00 2016-01-06 07:23:51.625 006 12528.73 77.92 54540.65 88888.00 2016-01-06 07:23:51.750 006 12528.75 77.92 54540.65 88888.00 2016-01-06 07:23:51.875 006 12528.77 77.88 54540.68 88888.00 2016-01-06 07:23:52.000 006 12528.77 77.90 54540.62 88888.00 2016-01-06 07:23:52.125 006 12528.75 77.90 54540.62 88888.00 2016-01-06 07:23:52.250 006 12528.67 77.90 54540.62 88888.00 2016-01-06 07:23:52.375 006 12528.75 77.88 54540.65 88888.00 2016-01-06 07:23:52.500 006 12528.75 77.88 54540.62 88888.00 2016-01-06 07:23:52.625 006 12528.80 77.90 54540.60 88888.00 2016-01-06 07:23:52.750 006 12528.77 77.90 54540.60 88888.00 2016-01-06 07:23:52.875 006 12528.77 77.88 54540.62 88888.00 2016-01-06 07:23:53.000 006 12528.75 77.80 54540.60 88888.00 2016-01-06 07:23:53.125 006 12528.75 77.80 54540.62 88888.00 2016-01-06 07:23:53.250 006 12528.75 77.80 54540.60 88888.00 2016-01-06 07:23:53.375 006 12528.80 77.80 54540.60 88888.00 2016-01-06 07:23:53.500 006 12528.77 77.80 54540.62 88888.00 2016-01-06 07:23:53.625 006 12528.75 77.75 54540.62 88888.00 2016-01-06 07:23:53.750 006 12528.83 77.70 54540.60 88888.00 2016-01-06 07:23:53.875 006 12528.80 77.70 54540.60 88888.00 2016-01-06 07:23:54.000 006 12528.75 77.70 54540.62 88888.00 2016-01-06 07:23:54.125 006 12528.73 77.72 54540.65 88888.00 2016-01-06 07:23:54.250 006 12528.73 77.72 54540.62 88888.00 2016-01-06 07:23:54.375 006 12528.75 77.78 54540.65 88888.00 2016-01-06 07:23:54.500 006 12528.75 77.78 54540.62 88888.00 2016-01-06 07:23:54.625 006 12528.80 77.75 54540.62 88888.00 2016-01-06 07:23:54.750 006 12528.83 77.72 54540.62 88888.00 2016-01-06 07:23:54.875 006 12528.85 77.72 54540.62 88888.00 2016-01-06 07:23:55.000 006 12528.85 77.72 54540.60 88888.00 2016-01-06 07:23:55.125 006 12528.83 77.67 54540.65 88888.00 2016-01-06 07:23:55.250 006 12528.85 77.62 54540.68 88888.00 2016-01-06 07:23:55.375 006 12528.83 77.67 54540.62 88888.00 2016-01-06 07:23:55.500 006 12528.80 77.70 54540.65 88888.00 2016-01-06 07:23:55.625 006 12528.80 77.65 54540.65 88888.00 2016-01-06 07:23:55.750 006 12528.75 77.67 54540.68 88888.00 2016-01-06 07:23:55.875 006 12528.73 77.67 54540.68 88888.00 2016-01-06 07:23:56.000 006 12528.77 77.65 54540.62 88888.00 2016-01-06 07:23:56.125 006 12528.77 77.65 54540.68 88888.00 2016-01-06 07:23:56.250 006 12528.75 77.62 54540.68 88888.00 2016-01-06 07:23:56.375 006 12528.80 77.58 54540.68 88888.00 2016-01-06 07:23:56.500 006 12528.83 77.58 54540.65 88888.00 2016-01-06 07:23:56.625 006 12528.85 77.55 54540.62 88888.00 2016-01-06 07:23:56.750 006 12528.90 77.58 54540.62 88888.00 2016-01-06 07:23:56.875 006 12528.90 77.58 54540.68 88888.00 2016-01-06 07:23:57.000 006 12528.88 77.58 54540.65 88888.00 2016-01-06 07:23:57.125 006 12528.80 77.55 54540.62 88888.00 2016-01-06 07:23:57.250 006 12528.80 77.55 54540.65 88888.00 2016-01-06 07:23:57.375 006 12528.75 77.53 54540.65 88888.00 2016-01-06 07:23:57.500 006 12528.70 77.55 54540.68 88888.00 2016-01-06 07:23:57.625 006 12528.75 77.55 54540.68 88888.00 2016-01-06 07:23:57.750 006 12528.75 77.58 54540.68 88888.00 2016-01-06 07:23:57.875 006 12528.80 77.58 54540.68 88888.00 2016-01-06 07:23:58.000 006 12528.80 77.58 54540.70 88888.00 2016-01-06 07:23:58.125 006 12528.77 77.58 54540.68 88888.00 2016-01-06 07:23:58.250 006 12528.73 77.53 54540.70 88888.00 2016-01-06 07:23:58.375 006 12528.83 77.58 54540.70 88888.00 2016-01-06 07:23:58.500 006 12528.85 77.58 54540.70 88888.00 2016-01-06 07:23:58.625 006 12528.83 77.55 54540.70 88888.00 2016-01-06 07:23:58.750 006 12528.83 77.55 54540.70 88888.00 2016-01-06 07:23:58.875 006 12528.75 77.50 54540.70 88888.00 2016-01-06 07:23:59.000 006 12528.75 77.50 54540.68 88888.00 2016-01-06 07:23:59.125 006 12528.83 77.53 54540.68 88888.00 2016-01-06 07:23:59.250 006 12528.83 77.55 54540.72 88888.00 2016-01-06 07:23:59.375 006 12528.85 77.55 54540.70 88888.00 2016-01-06 07:23:59.500 006 12528.88 77.53 54540.68 88888.00 2016-01-06 07:23:59.625 006 12528.88 77.58 54540.68 88888.00 2016-01-06 07:23:59.750 006 12528.85 77.55 54540.70 88888.00 2016-01-06 07:23:59.875 006 12528.88 77.55 54540.70 88888.00 2016-01-06 07:24:00.000 006 12528.90 77.55 54540.68 88888.00 2016-01-06 07:24:00.125 006 12528.88 77.50 54540.70 88888.00 2016-01-06 07:24:00.250 006 12528.92 77.45 54540.75 88888.00 2016-01-06 07:24:00.375 006 12528.90 77.47 54540.75 88888.00 2016-01-06 07:24:00.500 006 12528.90 77.50 54540.75 88888.00 2016-01-06 07:24:00.625 006 12528.98 77.47 54540.70 88888.00 2016-01-06 07:24:00.750 006 12528.98 77.53 54540.72 88888.00 2016-01-06 07:24:00.875 006 12528.92 77.47 54540.72 88888.00 2016-01-06 07:24:01.000 006 12528.90 77.47 54540.70 88888.00 2016-01-06 07:24:01.125 006 12528.88 77.50 54540.72 88888.00 2016-01-06 07:24:01.250 006 12528.83 77.45 54540.70 88888.00 2016-01-06 07:24:01.375 006 12528.88 77.47 54540.72 88888.00 2016-01-06 07:24:01.500 006 12528.88 77.50 54540.72 88888.00 2016-01-06 07:24:01.625 006 12528.88 77.45 54540.72 88888.00 2016-01-06 07:24:01.750 006 12528.85 77.50 54540.72 88888.00 2016-01-06 07:24:01.875 006 12528.90 77.45 54540.70 88888.00 2016-01-06 07:24:02.000 006 12528.90 77.42 54540.70 88888.00 2016-01-06 07:24:02.125 006 12528.95 77.40 54540.72 88888.00 2016-01-06 07:24:02.250 006 12528.95 77.35 54540.72 88888.00 2016-01-06 07:24:02.375 006 12529.02 77.42 54540.72 88888.00 2016-01-06 07:24:02.500 006 12529.02 77.42 54540.75 88888.00 2016-01-06 07:24:02.625 006 12529.02 77.42 54540.75 88888.00 2016-01-06 07:24:02.750 006 12528.98 77.40 54540.75 88888.00 2016-01-06 07:24:02.875 006 12529.02 77.40 54540.78 88888.00 2016-01-06 07:24:03.000 006 12529.10 77.38 54540.78 88888.00 2016-01-06 07:24:03.125 006 12529.12 77.38 54540.78 88888.00 2016-01-06 07:24:03.250 006 12529.02 77.38 54540.78 88888.00 2016-01-06 07:24:03.375 006 12528.98 77.40 54540.78 88888.00 2016-01-06 07:24:03.500 006 12528.95 77.38 54540.78 88888.00 2016-01-06 07:24:03.625 006 12529.00 77.38 54540.78 88888.00 2016-01-06 07:24:03.750 006 12529.02 77.40 54540.78 88888.00 2016-01-06 07:24:03.875 006 12529.00 77.42 54540.80 88888.00 2016-01-06 07:24:04.000 006 12529.08 77.38 54540.78 88888.00 2016-01-06 07:24:04.125 006 12529.05 77.38 54540.80 88888.00 2016-01-06 07:24:04.250 006 12529.00 77.35 54540.80 88888.00 2016-01-06 07:24:04.375 006 12529.00 77.35 54540.78 88888.00 2016-01-06 07:24:04.500 006 12529.02 77.35 54540.80 88888.00 2016-01-06 07:24:04.625 006 12529.00 77.38 54540.78 88888.00 2016-01-06 07:24:04.750 006 12529.00 77.38 54540.80 88888.00 2016-01-06 07:24:04.875 006 12529.10 77.38 54540.80 88888.00 2016-01-06 07:24:05.000 006 12529.10 77.35 54540.78 88888.00 2016-01-06 07:24:05.125 006 12529.08 77.33 54540.80 88888.00 2016-01-06 07:24:05.250 006 12529.02 77.28 54540.78 88888.00 2016-01-06 07:24:05.375 006 12529.05 77.28 54540.78 88888.00 2016-01-06 07:24:05.500 006 12529.12 77.28 54540.80 88888.00 2016-01-06 07:24:05.625 006 12529.15 77.30 54540.80 88888.00 2016-01-06 07:24:05.750 006 12529.17 77.33 54540.82 88888.00 2016-01-06 07:24:05.875 006 12529.17 77.33 54540.80 88888.00 2016-01-06 07:24:06.000 006 12529.12 77.33 54540.78 88888.00 2016-01-06 07:24:06.125 006 12529.15 77.35 54540.78 88888.00 2016-01-06 07:24:06.250 006 12529.15 77.38 54540.80 88888.00 2016-01-06 07:24:06.375 006 12529.20 77.38 54540.80 88888.00 2016-01-06 07:24:06.500 006 12529.25 77.38 54540.80 88888.00 2016-01-06 07:24:06.625 006 12529.30 77.35 54540.78 88888.00 2016-01-06 07:24:06.750 006 12529.35 77.33 54540.78 88888.00 2016-01-06 07:24:06.875 006 12529.33 77.30 54540.78 88888.00 2016-01-06 07:24:07.000 006 12529.27 77.30 54540.78 88888.00 2016-01-06 07:24:07.125 006 12529.27 77.30 54540.78 88888.00 2016-01-06 07:24:07.250 006 12529.30 77.30 54540.80 88888.00 2016-01-06 07:24:07.375 006 12529.33 77.30 54540.80 88888.00 2016-01-06 07:24:07.500 006 12529.27 77.30 54540.78 88888.00 2016-01-06 07:24:07.625 006 12529.27 77.28 54540.80 88888.00 2016-01-06 07:24:07.750 006 12529.33 77.28 54540.80 88888.00 2016-01-06 07:24:07.875 006 12529.38 77.28 54540.82 88888.00 2016-01-06 07:24:08.000 006 12529.38 77.30 54540.80 88888.00 2016-01-06 07:24:08.125 006 12529.42 77.30 54540.80 88888.00 2016-01-06 07:24:08.250 006 12529.40 77.33 54540.80 88888.00 2016-01-06 07:24:08.375 006 12529.42 77.30 54540.80 88888.00 2016-01-06 07:24:08.500 006 12529.38 77.30 54540.82 88888.00 2016-01-06 07:24:08.625 006 12529.30 77.33 54540.82 88888.00 2016-01-06 07:24:08.750 006 12529.30 77.33 54540.85 88888.00 2016-01-06 07:24:08.875 006 12529.35 77.33 54540.82 88888.00 2016-01-06 07:24:09.000 006 12529.40 77.33 54540.80 88888.00 2016-01-06 07:24:09.125 006 12529.38 77.35 54540.82 88888.00 2016-01-06 07:24:09.250 006 12529.33 77.38 54540.82 88888.00 2016-01-06 07:24:09.375 006 12529.42 77.35 54540.82 88888.00 2016-01-06 07:24:09.500 006 12529.50 77.33 54540.82 88888.00 2016-01-06 07:24:09.625 006 12529.48 77.38 54540.85 88888.00 2016-01-06 07:24:09.750 006 12529.50 77.35 54540.85 88888.00 2016-01-06 07:24:09.875 006 12529.45 77.35 54540.82 88888.00 2016-01-06 07:24:10.000 006 12529.45 77.40 54540.82 88888.00 2016-01-06 07:24:10.125 006 12529.45 77.45 54540.85 88888.00 2016-01-06 07:24:10.250 006 12529.45 77.38 54540.88 88888.00 2016-01-06 07:24:10.375 006 12529.48 77.40 54540.88 88888.00 2016-01-06 07:24:10.500 006 12529.50 77.40 54540.85 88888.00 2016-01-06 07:24:10.625 006 12529.58 77.40 54540.85 88888.00 2016-01-06 07:24:10.750 006 12529.58 77.42 54540.85 88888.00 2016-01-06 07:24:10.875 006 12529.50 77.40 54540.85 88888.00 2016-01-06 07:24:11.000 006 12529.48 77.42 54540.88 88888.00 2016-01-06 07:24:11.125 006 12529.50 77.42 54540.88 88888.00 2016-01-06 07:24:11.250 006 12529.50 77.40 54540.85 88888.00 2016-01-06 07:24:11.375 006 12529.52 77.40 54540.85 88888.00 2016-01-06 07:24:11.500 006 12529.58 77.40 54540.85 88888.00 2016-01-06 07:24:11.625 006 12529.50 77.42 54540.82 88888.00 2016-01-06 07:24:11.750 006 12529.50 77.42 54540.85 88888.00 2016-01-06 07:24:11.875 006 12529.55 77.42 54540.88 88888.00 2016-01-06 07:24:12.000 006 12529.58 77.40 54540.88 88888.00 2016-01-06 07:24:12.125 006 12529.60 77.40 54540.88 88888.00 2016-01-06 07:24:12.250 006 12529.58 77.40 54540.88 88888.00 2016-01-06 07:24:12.375 006 12529.58 77.42 54540.88 88888.00 2016-01-06 07:24:12.500 006 12529.52 77.42 54540.88 88888.00 2016-01-06 07:24:12.625 006 12529.52 77.40 54540.90 88888.00 2016-01-06 07:24:12.750 006 12529.52 77.42 54540.95 88888.00 2016-01-06 07:24:12.875 006 12529.60 77.42 54540.95 88888.00 2016-01-06 07:24:13.000 006 12529.62 77.42 54540.93 88888.00 2016-01-06 07:24:13.125 006 12529.58 77.42 54540.93 88888.00 2016-01-06 07:24:13.250 006 12529.52 77.45 54540.93 88888.00 2016-01-06 07:24:13.375 006 12529.55 77.42 54540.93 88888.00 2016-01-06 07:24:13.500 006 12529.58 77.45 54540.93 88888.00 2016-01-06 07:24:13.625 006 12529.60 77.47 54540.93 88888.00 2016-01-06 07:24:13.750 006 12529.58 77.50 54540.95 88888.00 2016-01-06 07:24:13.875 006 12529.55 77.50 54540.95 88888.00 2016-01-06 07:24:14.000 006 12529.62 77.50 54540.95 88888.00 2016-01-06 07:24:14.125 006 12529.62 77.53 54540.95 88888.00 2016-01-06 07:24:14.250 006 12529.60 77.50 54540.97 88888.00 2016-01-06 07:24:14.375 006 12529.60 77.50 54540.97 88888.00 2016-01-06 07:24:14.500 006 12529.65 77.55 54540.95 88888.00 2016-01-06 07:24:14.625 006 12529.62 77.58 54540.97 88888.00 2016-01-06 07:24:14.750 006 12529.65 77.58 54540.97 88888.00 2016-01-06 07:24:14.875 006 12529.62 77.55 54540.95 88888.00 2016-01-06 07:24:15.000 006 12529.62 77.50 54540.97 88888.00 2016-01-06 07:24:15.125 006 12529.65 77.47 54540.95 88888.00 2016-01-06 07:24:15.250 006 12529.60 77.47 54540.97 88888.00 2016-01-06 07:24:15.375 006 12529.62 77.47 54540.95 88888.00 2016-01-06 07:24:15.500 006 12529.60 77.50 54540.97 88888.00 2016-01-06 07:24:15.625 006 12529.65 77.47 54540.97 88888.00 2016-01-06 07:24:15.750 006 12529.62 77.50 54540.97 88888.00 2016-01-06 07:24:15.875 006 12529.62 77.53 54540.97 88888.00 2016-01-06 07:24:16.000 006 12529.65 77.50 54541.00 88888.00 2016-01-06 07:24:16.125 006 12529.65 77.53 54541.05 88888.00 2016-01-06 07:24:16.250 006 12529.60 77.50 54541.03 88888.00 2016-01-06 07:24:16.375 006 12529.67 77.53 54541.03 88888.00 2016-01-06 07:24:16.500 006 12529.67 77.55 54541.07 88888.00 2016-01-06 07:24:16.625 006 12529.60 77.55 54541.05 88888.00 2016-01-06 07:24:16.750 006 12529.58 77.55 54541.05 88888.00 2016-01-06 07:24:16.875 006 12529.62 77.58 54541.05 88888.00 2016-01-06 07:24:17.000 006 12529.65 77.53 54541.03 88888.00 2016-01-06 07:24:17.125 006 12529.62 77.58 54541.05 88888.00 2016-01-06 07:24:17.250 006 12529.65 77.55 54541.05 88888.00 2016-01-06 07:24:17.375 006 12529.65 77.58 54541.05 88888.00 2016-01-06 07:24:17.500 006 12529.65 77.58 54541.05 88888.00 2016-01-06 07:24:17.625 006 12529.70 77.58 54541.03 88888.00 2016-01-06 07:24:17.750 006 12529.67 77.58 54541.03 88888.00 2016-01-06 07:24:17.875 006 12529.65 77.60 54541.05 88888.00 2016-01-06 07:24:18.000 006 12529.70 77.60 54541.03 88888.00 2016-01-06 07:24:18.125 006 12529.60 77.55 54541.05 88888.00 2016-01-06 07:24:18.250 006 12529.58 77.58 54541.07 88888.00 2016-01-06 07:24:18.375 006 12529.65 77.58 54541.07 88888.00 2016-01-06 07:24:18.500 006 12529.67 77.62 54541.10 88888.00 2016-01-06 07:24:18.625 006 12529.62 77.65 54541.10 88888.00 2016-01-06 07:24:18.750 006 12529.60 77.65 54541.10 88888.00 2016-01-06 07:24:18.875 006 12529.58 77.62 54541.07 88888.00 2016-01-06 07:24:19.000 006 12529.58 77.65 54541.05 88888.00 2016-01-06 07:24:19.125 006 12529.55 77.65 54541.07 88888.00 2016-01-06 07:24:19.250 006 12529.55 77.67 54541.10 88888.00 2016-01-06 07:24:19.375 006 12529.55 77.65 54541.10 88888.00 2016-01-06 07:24:19.500 006 12529.52 77.62 54541.12 88888.00 2016-01-06 07:24:19.625 006 12529.48 77.62 54541.12 88888.00 2016-01-06 07:24:19.750 006 12529.45 77.65 54541.15 88888.00 2016-01-06 07:24:19.875 006 12529.52 77.65 54541.12 88888.00 2016-01-06 07:24:20.000 006 12529.55 77.62 54541.10 88888.00 2016-01-06 07:24:20.125 006 12529.52 77.62 54541.15 88888.00 2016-01-06 07:24:20.250 006 12529.48 77.62 54541.15 88888.00 2016-01-06 07:24:20.375 006 12529.52 77.65 54541.15 88888.00 2016-01-06 07:24:20.500 006 12529.62 77.65 54541.15 88888.00 2016-01-06 07:24:20.625 006 12529.62 77.65 54541.15 88888.00 2016-01-06 07:24:20.750 006 12529.62 77.62 54541.15 88888.00 2016-01-06 07:24:20.875 006 12529.58 77.60 54541.15 88888.00 2016-01-06 07:24:21.000 006 12529.58 77.58 54541.12 88888.00 2016-01-06 07:24:21.125 006 12529.55 77.62 54541.15 88888.00 2016-01-06 07:24:21.250 006 12529.52 77.60 54541.18 88888.00 2016-01-06 07:24:21.375 006 12529.58 77.65 54541.15 88888.00 2016-01-06 07:24:21.500 006 12529.58 77.62 54541.18 88888.00 2016-01-06 07:24:21.625 006 12529.52 77.65 54541.18 88888.00 2016-01-06 07:24:21.750 006 12529.45 77.65 54541.15 88888.00 2016-01-06 07:24:21.875 006 12529.50 77.67 54541.18 88888.00 2016-01-06 07:24:22.000 006 12529.55 77.67 54541.20 88888.00 2016-01-06 07:24:22.125 006 12529.50 77.65 54541.18 88888.00 2016-01-06 07:24:22.250 006 12529.42 77.60 54541.18 88888.00 2016-01-06 07:24:22.375 006 12529.48 77.62 54541.18 88888.00 2016-01-06 07:24:22.500 006 12529.48 77.60 54541.15 88888.00 2016-01-06 07:24:22.625 006 12529.50 77.60 54541.18 88888.00 2016-01-06 07:24:22.750 006 12529.50 77.62 54541.15 88888.00 2016-01-06 07:24:22.875 006 12529.55 77.62 54541.18 88888.00 2016-01-06 07:24:23.000 006 12529.58 77.67 54541.20 88888.00 2016-01-06 07:24:23.125 006 12529.58 77.65 54541.20 88888.00 2016-01-06 07:24:23.250 006 12529.55 77.65 54541.22 88888.00 2016-01-06 07:24:23.375 006 12529.58 77.65 54541.22 88888.00 2016-01-06 07:24:23.500 006 12529.58 77.67 54541.20 88888.00 2016-01-06 07:24:23.625 006 12529.58 77.62 54541.20 88888.00 2016-01-06 07:24:23.750 006 12529.60 77.65 54541.22 88888.00 2016-01-06 07:24:23.875 006 12529.60 77.67 54541.25 88888.00 2016-01-06 07:24:24.000 006 12529.62 77.67 54541.25 88888.00 2016-01-06 07:24:24.125 006 12529.62 77.65 54541.28 88888.00 2016-01-06 07:24:24.250 006 12529.60 77.65 54541.25 88888.00 2016-01-06 07:24:24.375 006 12529.60 77.65 54541.28 88888.00 2016-01-06 07:24:24.500 006 12529.55 77.65 54541.30 88888.00 2016-01-06 07:24:24.625 006 12529.55 77.67 54541.28 88888.00 2016-01-06 07:24:24.750 006 12529.52 77.67 54541.28 88888.00 2016-01-06 07:24:24.875 006 12529.50 77.67 54541.28 88888.00 2016-01-06 07:24:25.000 006 12529.50 77.72 54541.28 88888.00 2016-01-06 07:24:25.125 006 12529.50 77.72 54541.28 88888.00 2016-01-06 07:24:25.250 006 12529.52 77.67 54541.28 88888.00 2016-01-06 07:24:25.375 006 12529.55 77.67 54541.30 88888.00 2016-01-06 07:24:25.500 006 12529.48 77.65 54541.28 88888.00 2016-01-06 07:24:25.625 006 12529.50 77.62 54541.28 88888.00 2016-01-06 07:24:25.750 006 12529.52 77.65 54541.30 88888.00 2016-01-06 07:24:25.875 006 12529.50 77.62 54541.28 88888.00 2016-01-06 07:24:26.000 006 12529.50 77.65 54541.25 88888.00 2016-01-06 07:24:26.125 006 12529.50 77.65 54541.30 88888.00 2016-01-06 07:24:26.250 006 12529.45 77.62 54541.30 88888.00 2016-01-06 07:24:26.375 006 12529.48 77.60 54541.32 88888.00 2016-01-06 07:24:26.500 006 12529.52 77.60 54541.38 88888.00 2016-01-06 07:24:26.625 006 12529.52 77.62 54541.38 88888.00 2016-01-06 07:24:26.750 006 12529.45 77.65 54541.35 88888.00 2016-01-06 07:24:26.875 006 12529.48 77.60 54541.35 88888.00 2016-01-06 07:24:27.000 006 12529.48 77.60 54541.35 88888.00 2016-01-06 07:24:27.125 006 12529.45 77.65 54541.38 88888.00 2016-01-06 07:24:27.250 006 12529.45 77.65 54541.38 88888.00 2016-01-06 07:24:27.375 006 12529.45 77.67 54541.38 88888.00 2016-01-06 07:24:27.500 006 12529.42 77.67 54541.38 88888.00 2016-01-06 07:24:27.625 006 12529.42 77.67 54541.40 88888.00 2016-01-06 07:24:27.750 006 12529.48 77.67 54541.38 88888.00 2016-01-06 07:24:27.875 006 12529.45 77.65 54541.38 88888.00 2016-01-06 07:24:28.000 006 12529.40 77.62 54541.38 88888.00 2016-01-06 07:24:28.125 006 12529.38 77.62 54541.40 88888.00 2016-01-06 07:24:28.250 006 12529.35 77.65 54541.43 88888.00 2016-01-06 07:24:28.375 006 12529.38 77.70 54541.47 88888.00 2016-01-06 07:24:28.500 006 12529.40 77.70 54541.43 88888.00 2016-01-06 07:24:28.625 006 12529.45 77.67 54541.43 88888.00 2016-01-06 07:24:28.750 006 12529.48 77.67 54541.40 88888.00 2016-01-06 07:24:28.875 006 12529.48 77.67 54541.40 88888.00 2016-01-06 07:24:29.000 006 12529.38 77.65 54541.43 88888.00 2016-01-06 07:24:29.125 006 12529.40 77.62 54541.43 88888.00 2016-01-06 07:24:29.250 006 12529.40 77.65 54541.43 88888.00 2016-01-06 07:24:29.375 006 12529.42 77.70 54541.40 88888.00 2016-01-06 07:24:29.500 006 12529.42 77.72 54541.40 88888.00 2016-01-06 07:24:29.625 006 12529.42 77.75 54541.40 88888.00 2016-01-06 07:24:29.750 006 12529.48 77.72 54541.45 88888.00 2016-01-06 07:24:29.875 006 12529.50 77.72 54541.43 88888.00 2016-01-06 07:24:30.000 006 12529.48 77.72 54541.43 88888.00 2016-01-06 07:24:30.125 006 12529.48 77.72 54541.45 88888.00 2016-01-06 07:24:30.250 006 12529.48 77.72 54541.47 88888.00 2016-01-06 07:24:30.375 006 12529.48 77.72 54541.47 88888.00 2016-01-06 07:24:30.500 006 12529.42 77.72 54541.50 88888.00 2016-01-06 07:24:30.625 006 12529.38 77.75 54541.47 88888.00 2016-01-06 07:24:30.750 006 12529.45 77.80 54541.47 88888.00 2016-01-06 07:24:30.875 006 12529.40 77.75 54541.47 88888.00 2016-01-06 07:24:31.000 006 12529.42 77.75 54541.47 88888.00 2016-01-06 07:24:31.125 006 12529.48 77.72 54541.50 88888.00 2016-01-06 07:24:31.250 006 12529.42 77.67 54541.50 88888.00 2016-01-06 07:24:31.375 006 12529.40 77.78 54541.47 88888.00 2016-01-06 07:24:31.500 006 12529.40 77.75 54541.45 88888.00 2016-01-06 07:24:31.625 006 12529.48 77.80 54541.47 88888.00 2016-01-06 07:24:31.750 006 12529.58 77.78 54541.47 88888.00 2016-01-06 07:24:31.875 006 12529.58 77.75 54541.47 88888.00 2016-01-06 07:24:32.000 006 12529.58 77.75 54541.45 88888.00 2016-01-06 07:24:32.125 006 12529.52 77.72 54541.45 88888.00 2016-01-06 07:24:32.250 006 12529.42 77.75 54541.45 88888.00 2016-01-06 07:24:32.375 006 12529.42 77.72 54541.47 88888.00 2016-01-06 07:24:32.500 006 12529.42 77.72 54541.47 88888.00 2016-01-06 07:24:32.625 006 12529.40 77.72 54541.47 88888.00 2016-01-06 07:24:32.750 006 12529.40 77.80 54541.50 88888.00 2016-01-06 07:24:32.875 006 12529.45 77.83 54541.53 88888.00 2016-01-06 07:24:33.000 006 12529.40 77.78 54541.50 88888.00 2016-01-06 07:24:33.125 006 12529.38 77.80 54541.53 88888.00 2016-01-06 07:24:33.250 006 12529.45 77.80 54541.55 88888.00 2016-01-06 07:24:33.375 006 12529.48 77.83 54541.53 88888.00 2016-01-06 07:24:33.500 006 12529.42 77.80 54541.53 88888.00 2016-01-06 07:24:33.625 006 12529.38 77.80 54541.53 88888.00 2016-01-06 07:24:33.750 006 12529.42 77.78 54541.53 88888.00 2016-01-06 07:24:33.875 006 12529.38 77.78 54541.53 88888.00 2016-01-06 07:24:34.000 006 12529.33 77.78 54541.53 88888.00 2016-01-06 07:24:34.125 006 12529.38 77.75 54541.55 88888.00 2016-01-06 07:24:34.250 006 12529.40 77.83 54541.57 88888.00 2016-01-06 07:24:34.375 006 12529.45 77.85 54541.57 88888.00 2016-01-06 07:24:34.500 006 12529.40 77.88 54541.55 88888.00 2016-01-06 07:24:34.625 006 12529.38 77.88 54541.57 88888.00 2016-01-06 07:24:34.750 006 12529.38 77.88 54541.57 88888.00 2016-01-06 07:24:34.875 006 12529.35 77.85 54541.55 88888.00 2016-01-06 07:24:35.000 006 12529.35 77.85 54541.55 88888.00 2016-01-06 07:24:35.125 006 12529.38 77.85 54541.57 88888.00 2016-01-06 07:24:35.250 006 12529.35 77.90 54541.57 88888.00 2016-01-06 07:24:35.375 006 12529.25 77.92 54541.57 88888.00 2016-01-06 07:24:35.500 006 12529.33 77.97 54541.57 88888.00 2016-01-06 07:24:35.625 006 12529.40 77.95 54541.60 88888.00 2016-01-06 07:24:35.750 006 12529.35 77.97 54541.60 88888.00 2016-01-06 07:24:35.875 006 12529.33 78.00 54541.60 88888.00 2016-01-06 07:24:36.000 006 12529.38 78.03 54541.60 88888.00 2016-01-06 07:24:36.125 006 12529.38 78.00 54541.60 88888.00 2016-01-06 07:24:36.250 006 12529.33 78.00 54541.62 88888.00 2016-01-06 07:24:36.375 006 12529.30 78.03 54541.62 88888.00 2016-01-06 07:24:36.500 006 12529.33 78.00 54541.62 88888.00 2016-01-06 07:24:36.625 006 12529.35 78.00 54541.62 88888.00 2016-01-06 07:24:36.750 006 12529.35 78.03 54541.62 88888.00 2016-01-06 07:24:36.875 006 12529.27 78.03 54541.65 88888.00 2016-01-06 07:24:37.000 006 12529.25 78.03 54541.62 88888.00 2016-01-06 07:24:37.125 006 12529.27 78.08 54541.62 88888.00 2016-01-06 07:24:37.250 006 12529.27 78.03 54541.62 88888.00 2016-01-06 07:24:37.375 006 12529.23 78.10 54541.62 88888.00 2016-01-06 07:24:37.500 006 12529.25 78.12 54541.65 88888.00 2016-01-06 07:24:37.625 006 12529.23 78.12 54541.65 88888.00 2016-01-06 07:24:37.750 006 12529.20 78.12 54541.65 88888.00 2016-01-06 07:24:37.875 006 12529.25 78.12 54541.68 88888.00 2016-01-06 07:24:38.000 006 12529.30 78.15 54541.65 88888.00 2016-01-06 07:24:38.125 006 12529.30 78.12 54541.65 88888.00 2016-01-06 07:24:38.250 006 12529.17 78.17 54541.68 88888.00 2016-01-06 07:24:38.375 006 12529.20 78.17 54541.65 88888.00 2016-01-06 07:24:38.500 006 12529.25 78.15 54541.65 88888.00 2016-01-06 07:24:38.625 006 12529.25 78.10 54541.68 88888.00 2016-01-06 07:24:38.750 006 12529.25 78.15 54541.68 88888.00 2016-01-06 07:24:38.875 006 12529.25 78.25 54541.70 88888.00 2016-01-06 07:24:39.000 006 12529.27 78.25 54541.68 88888.00 2016-01-06 07:24:39.125 006 12529.30 78.25 54541.68 88888.00 2016-01-06 07:24:39.250 006 12529.23 78.25 54541.68 88888.00 2016-01-06 07:24:39.375 006 12529.20 78.25 54541.65 88888.00 2016-01-06 07:24:39.500 006 12529.20 78.30 54541.65 88888.00 2016-01-06 07:24:39.625 006 12529.17 78.30 54541.68 88888.00 2016-01-06 07:24:39.750 006 12529.20 78.25 54541.68 88888.00 2016-01-06 07:24:39.875 006 12529.20 78.25 54541.68 88888.00 2016-01-06 07:24:40.000 006 12529.20 78.28 54541.65 88888.00 2016-01-06 07:24:40.125 006 12529.17 78.25 54541.65 88888.00 2016-01-06 07:24:40.250 006 12529.17 78.28 54541.68 88888.00 2016-01-06 07:24:40.375 006 12529.17 78.33 54541.65 88888.00 2016-01-06 07:24:40.500 006 12529.20 78.35 54541.65 88888.00 2016-01-06 07:24:40.625 006 12529.23 78.38 54541.68 88888.00 2016-01-06 07:24:40.750 006 12529.25 78.35 54541.68 88888.00 2016-01-06 07:24:40.875 006 12529.25 78.38 54541.70 88888.00 2016-01-06 07:24:41.000 006 12529.17 78.38 54541.70 88888.00 2016-01-06 07:24:41.125 006 12529.12 78.35 54541.70 88888.00 2016-01-06 07:24:41.250 006 12529.12 78.33 54541.70 88888.00 2016-01-06 07:24:41.375 006 12529.17 78.35 54541.70 88888.00 2016-01-06 07:24:41.500 006 12529.17 78.35 54541.72 88888.00 2016-01-06 07:24:41.625 006 12529.17 78.38 54541.72 88888.00 2016-01-06 07:24:41.750 006 12529.17 78.42 54541.72 88888.00 2016-01-06 07:24:41.875 006 12529.17 78.42 54541.72 88888.00 2016-01-06 07:24:42.000 006 12529.12 78.42 54541.70 88888.00 2016-01-06 07:24:42.125 006 12529.12 78.42 54541.72 88888.00 2016-01-06 07:24:42.250 006 12529.12 78.40 54541.75 88888.00 2016-01-06 07:24:42.375 006 12529.20 78.42 54541.72 88888.00 2016-01-06 07:24:42.500 006 12529.17 78.45 54541.72 88888.00 2016-01-06 07:24:42.625 006 12529.17 78.45 54541.72 88888.00 2016-01-06 07:24:42.750 006 12529.12 78.47 54541.70 88888.00 2016-01-06 07:24:42.875 006 12529.10 78.45 54541.72 88888.00 2016-01-06 07:24:43.000 006 12529.17 78.45 54541.72 88888.00 2016-01-06 07:24:43.125 006 12529.15 78.45 54541.75 88888.00 2016-01-06 07:24:43.250 006 12529.12 78.47 54541.75 88888.00 2016-01-06 07:24:43.375 006 12529.15 78.47 54541.75 88888.00 2016-01-06 07:24:43.500 006 12529.12 78.47 54541.72 88888.00 2016-01-06 07:24:43.625 006 12529.15 78.45 54541.72 88888.00 2016-01-06 07:24:43.750 006 12529.20 78.45 54541.75 88888.00 2016-01-06 07:24:43.875 006 12529.12 78.47 54541.78 88888.00 2016-01-06 07:24:44.000 006 12529.10 78.53 54541.80 88888.00 2016-01-06 07:24:44.125 006 12529.10 78.53 54541.75 88888.00 2016-01-06 07:24:44.250 006 12529.10 78.50 54541.78 88888.00 2016-01-06 07:24:44.375 006 12529.05 78.50 54541.78 88888.00 2016-01-06 07:24:44.500 006 12529.02 78.53 54541.75 88888.00 2016-01-06 07:24:44.625 006 12529.08 78.60 54541.78 88888.00 2016-01-06 07:24:44.750 006 12529.08 78.60 54541.80 88888.00 2016-01-06 07:24:44.875 006 12529.08 78.62 54541.80 88888.00 2016-01-06 07:24:45.000 006 12529.08 78.60 54541.78 88888.00 2016-01-06 07:24:45.125 006 12529.10 78.60 54541.78 88888.00 2016-01-06 07:24:45.250 006 12529.12 78.62 54541.80 88888.00 2016-01-06 07:24:45.375 006 12529.15 78.60 54541.80 88888.00 2016-01-06 07:24:45.500 006 12529.12 78.62 54541.78 88888.00 2016-01-06 07:24:45.625 006 12529.10 78.62 54541.80 88888.00 2016-01-06 07:24:45.750 006 12529.12 78.62 54541.78 88888.00 2016-01-06 07:24:45.875 006 12529.17 78.65 54541.78 88888.00 2016-01-06 07:24:46.000 006 12529.25 78.67 54541.78 88888.00 2016-01-06 07:24:46.125 006 12529.25 78.67 54541.80 88888.00 2016-01-06 07:24:46.250 006 12529.12 78.67 54541.85 88888.00 2016-01-06 07:24:46.375 006 12529.10 78.70 54541.82 88888.00 2016-01-06 07:24:46.500 006 12529.10 78.72 54541.80 88888.00 2016-01-06 07:24:46.625 006 12529.12 78.75 54541.80 88888.00 2016-01-06 07:24:46.750 006 12529.15 78.72 54541.80 88888.00 2016-01-06 07:24:46.875 006 12529.17 78.70 54541.82 88888.00 2016-01-06 07:24:47.000 006 12529.20 78.72 54541.80 88888.00 2016-01-06 07:24:47.125 006 12529.15 78.70 54541.80 88888.00 2016-01-06 07:24:47.250 006 12529.10 78.72 54541.80 88888.00 2016-01-06 07:24:47.375 006 12529.08 78.72 54541.78 88888.00 2016-01-06 07:24:47.500 006 12529.10 78.75 54541.80 88888.00 2016-01-06 07:24:47.625 006 12529.12 78.78 54541.82 88888.00 2016-01-06 07:24:47.750 006 12529.08 78.80 54541.82 88888.00 2016-01-06 07:24:47.875 006 12529.05 78.83 54541.85 88888.00 2016-01-06 07:24:48.000 006 12529.05 78.78 54541.82 88888.00 2016-01-06 07:24:48.125 006 12529.08 78.80 54541.85 88888.00 2016-01-06 07:24:48.250 006 12529.08 78.78 54541.85 88888.00 2016-01-06 07:24:48.375 006 12529.10 78.80 54541.85 88888.00 2016-01-06 07:24:48.500 006 12529.08 78.83 54541.85 88888.00 2016-01-06 07:24:48.625 006 12529.05 78.78 54541.85 88888.00 2016-01-06 07:24:48.750 006 12529.10 78.78 54541.85 88888.00 2016-01-06 07:24:48.875 006 12529.15 78.80 54541.82 88888.00 2016-01-06 07:24:49.000 006 12529.15 78.80 54541.82 88888.00 2016-01-06 07:24:49.125 006 12529.15 78.80 54541.82 88888.00 2016-01-06 07:24:49.250 006 12529.17 78.80 54541.82 88888.00 2016-01-06 07:24:49.375 006 12529.23 78.83 54541.82 88888.00 2016-01-06 07:24:49.500 006 12529.20 78.83 54541.85 88888.00 2016-01-06 07:24:49.625 006 12529.15 78.83 54541.85 88888.00 2016-01-06 07:24:49.750 006 12529.17 78.83 54541.85 88888.00 2016-01-06 07:24:49.875 006 12529.15 78.80 54541.85 88888.00 2016-01-06 07:24:50.000 006 12529.15 78.78 54541.80 88888.00 2016-01-06 07:24:50.125 006 12529.12 78.80 54541.85 88888.00 2016-01-06 07:24:50.250 006 12529.12 78.83 54541.85 88888.00 2016-01-06 07:24:50.375 006 12529.15 78.80 54541.90 88888.00 2016-01-06 07:24:50.500 006 12529.17 78.83 54541.90 88888.00 2016-01-06 07:24:50.625 006 12529.20 78.88 54541.88 88888.00 2016-01-06 07:24:50.750 006 12529.23 78.90 54541.88 88888.00 2016-01-06 07:24:50.875 006 12529.23 78.85 54541.85 88888.00 2016-01-06 07:24:51.000 006 12529.15 78.85 54541.85 88888.00 2016-01-06 07:24:51.125 006 12529.15 78.85 54541.88 88888.00 2016-01-06 07:24:51.250 006 12529.12 78.85 54541.85 88888.00 2016-01-06 07:24:51.375 006 12529.15 78.85 54541.85 88888.00 2016-01-06 07:24:51.500 006 12529.12 78.88 54541.90 88888.00 2016-01-06 07:24:51.625 006 12529.20 78.92 54541.88 88888.00 2016-01-06 07:24:51.750 006 12529.20 78.95 54541.88 88888.00 2016-01-06 07:24:51.875 006 12529.20 78.92 54541.85 88888.00 2016-01-06 07:24:52.000 006 12529.15 78.92 54541.85 88888.00 2016-01-06 07:24:52.125 006 12529.17 78.92 54541.85 88888.00 2016-01-06 07:24:52.250 006 12529.17 78.92 54541.88 88888.00 2016-01-06 07:24:52.375 006 12529.15 78.95 54541.85 88888.00 2016-01-06 07:24:52.500 006 12529.17 78.95 54541.88 88888.00 2016-01-06 07:24:52.625 006 12529.23 78.92 54541.88 88888.00 2016-01-06 07:24:52.750 006 12529.25 78.92 54541.85 88888.00 2016-01-06 07:24:52.875 006 12529.25 78.90 54541.88 88888.00 2016-01-06 07:24:53.000 006 12529.23 78.90 54541.85 88888.00 2016-01-06 07:24:53.125 006 12529.27 78.92 54541.88 88888.00 2016-01-06 07:24:53.250 006 12529.23 78.90 54541.93 88888.00 2016-01-06 07:24:53.375 006 12529.20 78.97 54541.90 88888.00 2016-01-06 07:24:53.500 006 12529.20 78.95 54541.93 88888.00 2016-01-06 07:24:53.625 006 12529.23 78.90 54541.88 88888.00 2016-01-06 07:24:53.750 006 12529.25 78.92 54541.88 88888.00 2016-01-06 07:24:53.875 006 12529.30 78.97 54541.88 88888.00 2016-01-06 07:24:54.000 006 12529.38 78.95 54541.88 88888.00 2016-01-06 07:24:54.125 006 12529.35 78.97 54541.88 88888.00 2016-01-06 07:24:54.250 006 12529.33 78.95 54541.88 88888.00 2016-01-06 07:24:54.375 006 12529.35 78.92 54541.88 88888.00 2016-01-06 07:24:54.500 006 12529.33 78.97 54541.85 88888.00 2016-01-06 07:24:54.625 006 12529.30 79.03 54541.90 88888.00 2016-01-06 07:24:54.750 006 12529.38 78.97 54541.88 88888.00 2016-01-06 07:24:54.875 006 12529.40 79.00 54541.88 88888.00 2016-01-06 07:24:55.000 006 12529.40 79.00 54541.90 88888.00 2016-01-06 07:24:55.125 006 12529.38 78.97 54541.90 88888.00 2016-01-06 07:24:55.250 006 12529.35 78.95 54541.90 88888.00 2016-01-06 07:24:55.375 006 12529.40 78.97 54541.90 88888.00 2016-01-06 07:24:55.500 006 12529.40 79.03 54541.90 88888.00 2016-01-06 07:24:55.625 006 12529.38 79.05 54541.90 88888.00 2016-01-06 07:24:55.750 006 12529.45 79.05 54541.95 88888.00 2016-01-06 07:24:55.875 006 12529.48 79.00 54541.93 88888.00 2016-01-06 07:24:56.000 006 12529.52 79.00 54541.90 88888.00 2016-01-06 07:24:56.125 006 12529.45 79.00 54541.90 88888.00 2016-01-06 07:24:56.250 006 12529.40 79.00 54541.90 88888.00 2016-01-06 07:24:56.375 006 12529.40 79.03 54541.88 88888.00 2016-01-06 07:24:56.500 006 12529.45 79.00 54541.90 88888.00 2016-01-06 07:24:56.625 006 12529.48 79.03 54541.90 88888.00 2016-01-06 07:24:56.750 006 12529.52 79.03 54541.88 88888.00 2016-01-06 07:24:56.875 006 12529.55 79.03 54541.88 88888.00 2016-01-06 07:24:57.000 006 12529.52 79.03 54541.85 88888.00 2016-01-06 07:24:57.125 006 12529.55 79.08 54541.88 88888.00 2016-01-06 07:24:57.250 006 12529.58 79.05 54541.88 88888.00 2016-01-06 07:24:57.375 006 12529.60 79.05 54541.88 88888.00 2016-01-06 07:24:57.500 006 12529.52 79.05 54541.90 88888.00 2016-01-06 07:24:57.625 006 12529.58 79.05 54541.88 88888.00 2016-01-06 07:24:57.750 006 12529.60 79.05 54541.85 88888.00 2016-01-06 07:24:57.875 006 12529.62 79.05 54541.88 88888.00 2016-01-06 07:24:58.000 006 12529.60 79.08 54541.85 88888.00 2016-01-06 07:24:58.125 006 12529.55 79.08 54541.82 88888.00 2016-01-06 07:24:58.250 006 12529.55 79.03 54541.88 88888.00 2016-01-06 07:24:58.375 006 12529.60 79.03 54541.85 88888.00 2016-01-06 07:24:58.500 006 12529.65 79.03 54541.88 88888.00 2016-01-06 07:24:58.625 006 12529.60 79.05 54541.88 88888.00 2016-01-06 07:24:58.750 006 12529.55 79.10 54541.88 88888.00 2016-01-06 07:24:58.875 006 12529.58 79.12 54541.88 88888.00 2016-01-06 07:24:59.000 006 12529.60 79.12 54541.88 88888.00 2016-01-06 07:24:59.125 006 12529.60 79.10 54541.88 88888.00 2016-01-06 07:24:59.250 006 12529.62 79.10 54541.85 88888.00 2016-01-06 07:24:59.375 006 12529.65 79.10 54541.88 88888.00 2016-01-06 07:24:59.500 006 12529.65 79.12 54541.90 88888.00 2016-01-06 07:24:59.625 006 12529.73 79.12 54541.90 88888.00 2016-01-06 07:24:59.750 006 12529.80 79.10 54541.88 88888.00 2016-01-06 07:24:59.875 006 12529.75 79.10 54541.88 88888.00 2016-01-06 07:25:00.000 006 12529.73 79.12 54541.90 88888.00 2016-01-06 07:25:00.125 006 12529.77 79.12 54541.90 88888.00 2016-01-06 07:25:00.250 006 12529.80 79.10 54541.88 88888.00 2016-01-06 07:25:00.375 006 12529.85 79.12 54541.90 88888.00 2016-01-06 07:25:00.500 006 12529.85 79.12 54541.93 88888.00 2016-01-06 07:25:00.625 006 12529.83 79.15 54541.90 88888.00 2016-01-06 07:25:00.750 006 12529.85 79.15 54541.90 88888.00 2016-01-06 07:25:00.875 006 12529.90 79.12 54541.90 88888.00 2016-01-06 07:25:01.000 006 12529.85 79.15 54541.88 88888.00 2016-01-06 07:25:01.125 006 12529.83 79.15 54541.88 88888.00 2016-01-06 07:25:01.250 006 12529.80 79.12 54541.88 88888.00 2016-01-06 07:25:01.375 006 12529.88 79.12 54541.88 88888.00 2016-01-06 07:25:01.500 006 12529.90 79.17 54541.88 88888.00 2016-01-06 07:25:01.625 006 12529.95 79.15 54541.90 88888.00 2016-01-06 07:25:01.750 006 12529.90 79.12 54541.90 88888.00 2016-01-06 07:25:01.875 006 12529.90 79.15 54541.88 88888.00 2016-01-06 07:25:02.000 006 12529.98 79.17 54541.88 88888.00 2016-01-06 07:25:02.125 006 12530.05 79.20 54541.88 88888.00 2016-01-06 07:25:02.250 006 12530.00 79.17 54541.93 88888.00 2016-01-06 07:25:02.375 006 12529.98 79.17 54541.90 88888.00 2016-01-06 07:25:02.500 006 12530.00 79.17 54541.90 88888.00 2016-01-06 07:25:02.625 006 12530.00 79.20 54541.90 88888.00 2016-01-06 07:25:02.750 006 12530.00 79.20 54541.90 88888.00 2016-01-06 07:25:02.875 006 12530.02 79.17 54541.90 88888.00 2016-01-06 07:25:03.000 006 12530.02 79.15 54541.88 88888.00 2016-01-06 07:25:03.125 006 12530.15 79.17 54541.90 88888.00 2016-01-06 07:25:03.250 006 12530.12 79.15 54541.88 88888.00 2016-01-06 07:25:03.375 006 12530.10 79.15 54541.88 88888.00 2016-01-06 07:25:03.500 006 12530.08 79.15 54541.85 88888.00 2016-01-06 07:25:03.625 006 12530.02 79.15 54541.88 88888.00 2016-01-06 07:25:03.750 006 12530.05 79.17 54541.90 88888.00 2016-01-06 07:25:03.875 006 12530.08 79.20 54541.90 88888.00 2016-01-06 07:25:04.000 006 12530.15 79.22 54541.90 88888.00 2016-01-06 07:25:04.125 006 12530.20 79.20 54541.90 88888.00 2016-01-06 07:25:04.250 006 12530.17 79.20 54541.88 88888.00 2016-01-06 07:25:04.375 006 12530.20 79.22 54541.90 88888.00 2016-01-06 07:25:04.500 006 12530.17 79.22 54541.88 88888.00 2016-01-06 07:25:04.625 006 12530.12 79.22 54541.88 88888.00 2016-01-06 07:25:04.750 006 12530.15 79.22 54541.88 88888.00 2016-01-06 07:25:04.875 006 12530.17 79.25 54541.88 88888.00 2016-01-06 07:25:05.000 006 12530.17 79.22 54541.90 88888.00 2016-01-06 07:25:05.125 006 12530.25 79.22 54541.90 88888.00 2016-01-06 07:25:05.250 006 12530.23 79.20 54541.90 88888.00 2016-01-06 07:25:05.375 006 12530.23 79.25 54541.88 88888.00 2016-01-06 07:25:05.500 006 12530.23 79.30 54541.88 88888.00 2016-01-06 07:25:05.625 006 12530.20 79.28 54541.85 88888.00 2016-01-06 07:25:05.750 006 12530.23 79.25 54541.88 88888.00 2016-01-06 07:25:05.875 006 12530.20 79.22 54541.88 88888.00 2016-01-06 07:25:06.000 006 12530.23 79.22 54541.90 88888.00 2016-01-06 07:25:06.125 006 12530.33 79.22 54541.85 88888.00 2016-01-06 07:25:06.250 006 12530.33 79.22 54541.88 88888.00 2016-01-06 07:25:06.375 006 12530.30 79.30 54541.88 88888.00 2016-01-06 07:25:06.500 006 12530.33 79.30 54541.88 88888.00 2016-01-06 07:25:06.625 006 12530.33 79.28 54541.88 88888.00 2016-01-06 07:25:06.750 006 12530.38 79.25 54541.85 88888.00 2016-01-06 07:25:06.875 006 12530.33 79.25 54541.88 88888.00 2016-01-06 07:25:07.000 006 12530.25 79.22 54541.90 88888.00 2016-01-06 07:25:07.125 006 12530.20 79.22 54541.88 88888.00 2016-01-06 07:25:07.250 006 12530.20 79.22 54541.93 88888.00 2016-01-06 07:25:07.375 006 12530.33 79.22 54541.90 88888.00 2016-01-06 07:25:07.500 006 12530.35 79.25 54541.90 88888.00 2016-01-06 07:25:07.625 006 12530.35 79.25 54541.93 88888.00 2016-01-06 07:25:07.750 006 12530.33 79.30 54541.95 88888.00 2016-01-06 07:25:07.875 006 12530.40 79.28 54541.95 88888.00 2016-01-06 07:25:08.000 006 12530.40 79.25 54541.93 88888.00 2016-01-06 07:25:08.125 006 12530.48 79.28 54541.95 88888.00 2016-01-06 07:25:08.250 006 12530.40 79.28 54541.95 88888.00 2016-01-06 07:25:08.375 006 12530.38 79.28 54541.97 88888.00 2016-01-06 07:25:08.500 006 12530.35 79.28 54541.95 88888.00 2016-01-06 07:25:08.625 006 12530.38 79.22 54541.95 88888.00 2016-01-06 07:25:08.750 006 12530.42 79.25 54541.95 88888.00 2016-01-06 07:25:08.875 006 12530.40 79.25 54541.93 88888.00 2016-01-06 07:25:09.000 006 12530.38 79.25 54541.95 88888.00 2016-01-06 07:25:09.125 006 12530.40 79.22 54541.95 88888.00 2016-01-06 07:25:09.250 006 12530.40 79.22 54541.95 88888.00 2016-01-06 07:25:09.375 006 12530.45 79.28 54541.97 88888.00 2016-01-06 07:25:09.500 006 12530.42 79.25 54541.97 88888.00 2016-01-06 07:25:09.625 006 12530.42 79.25 54541.95 88888.00 2016-01-06 07:25:09.750 006 12530.48 79.25 54541.95 88888.00 2016-01-06 07:25:09.875 006 12530.55 79.28 54541.95 88888.00 2016-01-06 07:25:10.000 006 12530.58 79.25 54541.95 88888.00 2016-01-06 07:25:10.125 006 12530.62 79.25 54541.95 88888.00 2016-01-06 07:25:10.250 006 12530.60 79.25 54541.95 88888.00 2016-01-06 07:25:10.375 006 12530.60 79.25 54541.95 88888.00 2016-01-06 07:25:10.500 006 12530.58 79.25 54541.97 88888.00 2016-01-06 07:25:10.625 006 12530.60 79.22 54541.95 88888.00 2016-01-06 07:25:10.750 006 12530.62 79.22 54542.03 88888.00 2016-01-06 07:25:10.875 006 12530.60 79.25 54542.00 88888.00 2016-01-06 07:25:11.000 006 12530.60 79.25 54542.00 88888.00 2016-01-06 07:25:11.125 006 12530.60 79.25 54542.00 88888.00 2016-01-06 07:25:11.250 006 12530.55 79.25 54542.00 88888.00 2016-01-06 07:25:11.375 006 12530.62 79.28 54542.00 88888.00 2016-01-06 07:25:11.500 006 12530.65 79.25 54542.03 88888.00 2016-01-06 07:25:11.625 006 12530.62 79.25 54542.03 88888.00 2016-01-06 07:25:11.750 006 12530.58 79.25 54542.05 88888.00 2016-01-06 07:25:11.875 006 12530.62 79.22 54542.03 88888.00 2016-01-06 07:25:12.000 006 12530.60 79.22 54541.97 88888.00 2016-01-06 07:25:12.125 006 12530.60 79.22 54542.00 88888.00 2016-01-06 07:25:12.250 006 12530.62 79.20 54541.97 88888.00 2016-01-06 07:25:12.375 006 12530.67 79.20 54542.00 88888.00 2016-01-06 07:25:12.500 006 12530.73 79.22 54542.00 88888.00 2016-01-06 07:25:12.625 006 12530.70 79.22 54541.97 88888.00 2016-01-06 07:25:12.750 006 12530.75 79.22 54541.97 88888.00 2016-01-06 07:25:12.875 006 12530.77 79.25 54542.00 88888.00 2016-01-06 07:25:13.000 006 12530.77 79.25 54541.95 88888.00 2016-01-06 07:25:13.125 006 12530.75 79.25 54541.97 88888.00 2016-01-06 07:25:13.250 006 12530.77 79.25 54542.00 88888.00 2016-01-06 07:25:13.375 006 12530.85 79.30 54542.00 88888.00 2016-01-06 07:25:13.500 006 12530.83 79.30 54542.00 88888.00 2016-01-06 07:25:13.625 006 12530.80 79.28 54542.00 88888.00 2016-01-06 07:25:13.750 006 12530.73 79.25 54542.00 88888.00 2016-01-06 07:25:13.875 006 12530.75 79.28 54542.00 88888.00 2016-01-06 07:25:14.000 006 12530.83 79.28 54541.97 88888.00 2016-01-06 07:25:14.125 006 12530.83 79.30 54542.03 88888.00 2016-01-06 07:25:14.250 006 12530.80 79.35 54542.03 88888.00 2016-01-06 07:25:14.375 006 12530.85 79.30 54542.00 88888.00 2016-01-06 07:25:14.500 006 12530.80 79.28 54541.97 88888.00 2016-01-06 07:25:14.625 006 12530.83 79.28 54542.00 88888.00 2016-01-06 07:25:14.750 006 12530.92 79.33 54542.03 88888.00 2016-01-06 07:25:14.875 006 12530.90 79.35 54542.03 88888.00 2016-01-06 07:25:15.000 006 12530.85 79.28 54542.00 88888.00 2016-01-06 07:25:15.125 006 12530.88 79.30 54542.05 88888.00 2016-01-06 07:25:15.250 006 12530.90 79.33 54542.07 88888.00 2016-01-06 07:25:15.375 006 12530.92 79.33 54542.05 88888.00 2016-01-06 07:25:15.500 006 12530.90 79.28 54542.05 88888.00 2016-01-06 07:25:15.625 006 12530.88 79.33 54542.03 88888.00 2016-01-06 07:25:15.750 006 12530.92 79.35 54542.00 88888.00 2016-01-06 07:25:15.875 006 12530.95 79.38 54542.03 88888.00 2016-01-06 07:25:16.000 006 12530.92 79.38 54542.03 88888.00 2016-01-06 07:25:16.125 006 12530.88 79.35 54542.03 88888.00 2016-01-06 07:25:16.250 006 12530.90 79.35 54542.07 88888.00 2016-01-06 07:25:16.375 006 12530.92 79.38 54542.07 88888.00 2016-01-06 07:25:16.500 006 12530.90 79.38 54542.10 88888.00 2016-01-06 07:25:16.625 006 12530.90 79.35 54542.05 88888.00 2016-01-06 07:25:16.750 006 12530.92 79.38 54542.05 88888.00 2016-01-06 07:25:16.875 006 12530.98 79.38 54542.05 88888.00 2016-01-06 07:25:17.000 006 12531.02 79.38 54542.05 88888.00 2016-01-06 07:25:17.125 006 12531.08 79.35 54542.03 88888.00 2016-01-06 07:25:17.250 006 12531.10 79.35 54542.03 88888.00 2016-01-06 07:25:17.375 006 12531.10 79.38 54542.03 88888.00 2016-01-06 07:25:17.500 006 12531.08 79.35 54542.00 88888.00 2016-01-06 07:25:17.625 006 12530.98 79.35 54542.05 88888.00 2016-01-06 07:25:17.750 006 12530.92 79.35 54542.03 88888.00 2016-01-06 07:25:17.875 006 12530.98 79.38 54542.07 88888.00 2016-01-06 07:25:18.000 006 12531.08 79.35 54542.07 88888.00 2016-01-06 07:25:18.125 006 12531.10 79.35 54542.10 88888.00 2016-01-06 07:25:18.250 006 12531.10 79.35 54542.10 88888.00 2016-01-06 07:25:18.375 006 12531.10 79.38 54542.10 88888.00 2016-01-06 07:25:18.500 006 12531.02 79.38 54542.07 88888.00 2016-01-06 07:25:18.625 006 12531.08 79.38 54542.05 88888.00 2016-01-06 07:25:18.750 006 12531.05 79.35 54542.05 88888.00 2016-01-06 07:25:18.875 006 12531.05 79.38 54542.07 88888.00 2016-01-06 07:25:19.000 006 12531.17 79.40 54542.05 88888.00 2016-01-06 07:25:19.125 006 12531.17 79.42 54542.10 88888.00 2016-01-06 07:25:19.250 006 12531.12 79.42 54542.10 88888.00 2016-01-06 07:25:19.375 006 12531.15 79.42 54542.12 88888.00 2016-01-06 07:25:19.500 006 12531.17 79.45 54542.07 88888.00 2016-01-06 07:25:19.625 006 12531.23 79.45 54542.07 88888.00 2016-01-06 07:25:19.750 006 12531.20 79.47 54542.10 88888.00 2016-01-06 07:25:19.875 006 12531.17 79.45 54542.12 88888.00 2016-01-06 07:25:20.000 006 12531.17 79.45 54542.07 88888.00 2016-01-06 07:25:20.125 006 12531.20 79.47 54542.12 88888.00 2016-01-06 07:25:20.250 006 12531.15 79.45 54542.10 88888.00 2016-01-06 07:25:20.375 006 12531.08 79.45 54542.10 88888.00 2016-01-06 07:25:20.500 006 12531.08 79.45 54542.12 88888.00 2016-01-06 07:25:20.625 006 12531.17 79.42 54542.12 88888.00 2016-01-06 07:25:20.750 006 12531.17 79.45 54542.15 88888.00 2016-01-06 07:25:20.875 006 12531.20 79.45 54542.10 88888.00 2016-01-06 07:25:21.000 006 12531.27 79.47 54542.10 88888.00 2016-01-06 07:25:21.125 006 12531.33 79.50 54542.07 88888.00 2016-01-06 07:25:21.250 006 12531.33 79.45 54542.15 88888.00 2016-01-06 07:25:21.375 006 12531.30 79.45 54542.15 88888.00 2016-01-06 07:25:21.500 006 12531.27 79.45 54542.15 88888.00 2016-01-06 07:25:21.625 006 12531.27 79.47 54542.12 88888.00 2016-01-06 07:25:21.750 006 12531.27 79.50 54542.12 88888.00 2016-01-06 07:25:21.875 006 12531.25 79.50 54542.12 88888.00 2016-01-06 07:25:22.000 006 12531.25 79.53 54542.10 88888.00 2016-01-06 07:25:22.125 006 12531.25 79.53 54542.12 88888.00 2016-01-06 07:25:22.250 006 12531.27 79.53 54542.15 88888.00 2016-01-06 07:25:22.375 006 12531.25 79.53 54542.18 88888.00 2016-01-06 07:25:22.500 006 12531.23 79.55 54542.15 88888.00 2016-01-06 07:25:22.625 006 12531.23 79.53 54542.15 88888.00 2016-01-06 07:25:22.750 006 12531.25 79.55 54542.18 88888.00 2016-01-06 07:25:22.875 006 12531.30 79.58 54542.15 88888.00 2016-01-06 07:25:23.000 006 12531.27 79.58 54542.12 88888.00 2016-01-06 07:25:23.125 006 12531.20 79.58 54542.15 88888.00 2016-01-06 07:25:23.250 006 12531.20 79.60 54542.18 88888.00 2016-01-06 07:25:23.375 006 12531.25 79.65 54542.18 88888.00 2016-01-06 07:25:23.500 006 12531.33 79.70 54542.18 88888.00 2016-01-06 07:25:23.625 006 12531.35 79.67 54542.18 88888.00 2016-01-06 07:25:23.750 006 12531.33 79.67 54542.15 88888.00 2016-01-06 07:25:23.875 006 12531.30 79.67 54542.18 88888.00 2016-01-06 07:25:24.000 006 12531.33 79.65 54542.12 88888.00 2016-01-06 07:25:24.125 006 12531.33 79.65 54542.18 88888.00 2016-01-06 07:25:24.250 006 12531.33 79.65 54542.20 88888.00 2016-01-06 07:25:24.375 006 12531.40 79.67 54542.20 88888.00 2016-01-06 07:25:24.500 006 12531.40 79.67 54542.18 88888.00 2016-01-06 07:25:24.625 006 12531.38 79.67 54542.18 88888.00 2016-01-06 07:25:24.750 006 12531.35 79.67 54542.18 88888.00 2016-01-06 07:25:24.875 006 12531.33 79.67 54542.18 88888.00 2016-01-06 07:25:25.000 006 12531.27 79.67 54542.15 88888.00 2016-01-06 07:25:25.125 006 12531.27 79.67 54542.18 88888.00 2016-01-06 07:25:25.250 006 12531.27 79.65 54542.18 88888.00 2016-01-06 07:25:25.375 006 12531.35 79.70 54542.22 88888.00 2016-01-06 07:25:25.500 006 12531.38 79.70 54542.20 88888.00 2016-01-06 07:25:25.625 006 12531.35 79.72 54542.22 88888.00 2016-01-06 07:25:25.750 006 12531.38 79.75 54542.20 88888.00 2016-01-06 07:25:25.875 006 12531.42 79.72 54542.20 88888.00 2016-01-06 07:25:26.000 006 12531.38 79.72 54542.18 88888.00 2016-01-06 07:25:26.125 006 12531.30 79.72 54542.18 88888.00 2016-01-06 07:25:26.250 006 12531.27 79.67 54542.18 88888.00 2016-01-06 07:25:26.375 006 12531.33 79.70 54542.18 88888.00 2016-01-06 07:25:26.500 006 12531.40 79.72 54542.22 88888.00 2016-01-06 07:25:26.625 006 12531.40 79.75 54542.20 88888.00 2016-01-06 07:25:26.750 006 12531.42 79.72 54542.20 88888.00 2016-01-06 07:25:26.875 006 12531.45 79.72 54542.22 88888.00 2016-01-06 07:25:27.000 006 12531.42 79.75 54542.22 88888.00 2016-01-06 07:25:27.125 006 12531.35 79.72 54542.25 88888.00 2016-01-06 07:25:27.250 006 12531.30 79.70 54542.28 88888.00 2016-01-06 07:25:27.375 006 12531.35 79.72 54542.25 88888.00 2016-01-06 07:25:27.500 006 12531.35 79.78 54542.25 88888.00 2016-01-06 07:25:27.625 006 12531.42 79.78 54542.22 88888.00 2016-01-06 07:25:27.750 006 12531.40 79.80 54542.22 88888.00 2016-01-06 07:25:27.875 006 12531.40 79.72 54542.25 88888.00 2016-01-06 07:25:28.000 006 12531.40 79.75 54542.22 88888.00 2016-01-06 07:25:28.125 006 12531.40 79.75 54542.20 88888.00 2016-01-06 07:25:28.250 006 12531.30 79.75 54542.20 88888.00 2016-01-06 07:25:28.375 006 12531.27 79.75 54542.22 88888.00 2016-01-06 07:25:28.500 006 12531.27 79.78 54542.25 88888.00 2016-01-06 07:25:28.625 006 12531.30 79.78 54542.28 88888.00 2016-01-06 07:25:28.750 006 12531.35 79.80 54542.28 88888.00 2016-01-06 07:25:28.875 006 12531.38 79.80 54542.25 88888.00 2016-01-06 07:25:29.000 006 12531.33 79.78 54542.25 88888.00 2016-01-06 07:25:29.125 006 12531.25 79.78 54542.30 88888.00 2016-01-06 07:25:29.250 006 12531.25 79.78 54542.28 88888.00 2016-01-06 07:25:29.375 006 12531.30 79.80 54542.25 88888.00 2016-01-06 07:25:29.500 006 12531.33 79.78 54542.28 88888.00 2016-01-06 07:25:29.625 006 12531.35 79.80 54542.28 88888.00 2016-01-06 07:25:29.750 006 12531.38 79.83 54542.25 88888.00 2016-01-06 07:25:29.875 006 12531.33 79.80 54542.25 88888.00 2016-01-06 07:25:30.000 006 12531.35 79.78 54542.22 88888.00 2016-01-06 07:25:30.125 006 12531.33 79.78 54542.25 88888.00 2016-01-06 07:25:30.250 006 12531.30 79.78 54542.25 88888.00 2016-01-06 07:25:30.375 006 12531.30 79.78 54542.25 88888.00 2016-01-06 07:25:30.500 006 12531.30 79.83 54542.25 88888.00 2016-01-06 07:25:30.625 006 12531.27 79.78 54542.25 88888.00 2016-01-06 07:25:30.750 006 12531.30 79.78 54542.25 88888.00 2016-01-06 07:25:30.875 006 12531.25 79.78 54542.28 88888.00 2016-01-06 07:25:31.000 006 12531.25 79.72 54542.25 88888.00 2016-01-06 07:25:31.125 006 12531.33 79.72 54542.25 88888.00 2016-01-06 07:25:31.250 006 12531.33 79.72 54542.22 88888.00 2016-01-06 07:25:31.375 006 12531.35 79.72 54542.22 88888.00 2016-01-06 07:25:31.500 006 12531.35 79.70 54542.22 88888.00 2016-01-06 07:25:31.625 006 12531.35 79.70 54542.25 88888.00 2016-01-06 07:25:31.750 006 12531.33 79.72 54542.25 88888.00 2016-01-06 07:25:31.875 006 12531.35 79.70 54542.28 88888.00 2016-01-06 07:25:32.000 006 12531.38 79.70 54542.25 88888.00 2016-01-06 07:25:32.125 006 12531.33 79.70 54542.28 88888.00 2016-01-06 07:25:32.250 006 12531.27 79.70 54542.28 88888.00 2016-01-06 07:25:32.375 006 12531.38 79.72 54542.25 88888.00 2016-01-06 07:25:32.500 006 12531.42 79.67 54542.25 88888.00 2016-01-06 07:25:32.625 006 12531.45 79.67 54542.28 88888.00 2016-01-06 07:25:32.750 006 12531.48 79.70 54542.28 88888.00 2016-01-06 07:25:32.875 006 12531.50 79.70 54542.32 88888.00 2016-01-06 07:25:33.000 006 12531.50 79.67 54542.32 88888.00 2016-01-06 07:25:33.125 006 12531.45 79.70 54542.32 88888.00 2016-01-06 07:25:33.250 006 12531.42 79.65 54542.30 88888.00 2016-01-06 07:25:33.375 006 12531.48 79.65 54542.30 88888.00 2016-01-06 07:25:33.500 006 12531.48 79.65 54542.32 88888.00 2016-01-06 07:25:33.625 006 12531.50 79.67 54542.32 88888.00 2016-01-06 07:25:33.750 006 12531.48 79.67 54542.30 88888.00 2016-01-06 07:25:33.875 006 12531.45 79.67 54542.32 88888.00 2016-01-06 07:25:34.000 006 12531.40 79.65 54542.32 88888.00 2016-01-06 07:25:34.125 006 12531.42 79.70 54542.32 88888.00 2016-01-06 07:25:34.250 006 12531.50 79.70 54542.32 88888.00 2016-01-06 07:25:34.375 006 12531.55 79.65 54542.32 88888.00 2016-01-06 07:25:34.500 006 12531.52 79.65 54542.32 88888.00 2016-01-06 07:25:34.625 006 12531.50 79.60 54542.32 88888.00 2016-01-06 07:25:34.750 006 12531.50 79.58 54542.30 88888.00 2016-01-06 07:25:34.875 006 12531.48 79.60 54542.30 88888.00 2016-01-06 07:25:35.000 006 12531.52 79.58 54542.32 88888.00 2016-01-06 07:25:35.125 006 12531.60 79.58 54542.32 88888.00 2016-01-06 07:25:35.250 006 12531.58 79.58 54542.32 88888.00 2016-01-06 07:25:35.375 006 12531.58 79.62 54542.35 88888.00 2016-01-06 07:25:35.500 006 12531.58 79.65 54542.32 88888.00 2016-01-06 07:25:35.625 006 12531.60 79.65 54542.32 88888.00 2016-01-06 07:25:35.750 006 12531.65 79.60 54542.32 88888.00 2016-01-06 07:25:35.875 006 12531.67 79.60 54542.35 88888.00 2016-01-06 07:25:36.000 006 12531.60 79.60 54542.32 88888.00 2016-01-06 07:25:36.125 006 12531.60 79.60 54542.32 88888.00 2016-01-06 07:25:36.250 006 12531.62 79.60 54542.35 88888.00 2016-01-06 07:25:36.375 006 12531.65 79.60 54542.35 88888.00 2016-01-06 07:25:36.500 006 12531.67 79.58 54542.35 88888.00 2016-01-06 07:25:36.625 006 12531.70 79.58 54542.35 88888.00 2016-01-06 07:25:36.750 006 12531.67 79.53 54542.35 88888.00 2016-01-06 07:25:36.875 006 12531.62 79.50 54542.35 88888.00 2016-01-06 07:25:37.000 006 12531.60 79.47 54542.32 88888.00 2016-01-06 07:25:37.125 006 12531.62 79.50 54542.35 88888.00 2016-01-06 07:25:37.250 006 12531.67 79.53 54542.38 88888.00 2016-01-06 07:25:37.375 006 12531.70 79.53 54542.35 88888.00 2016-01-06 07:25:37.500 006 12531.65 79.47 54542.38 88888.00 2016-01-06 07:25:37.625 006 12531.65 79.50 54542.35 88888.00 2016-01-06 07:25:37.750 006 12531.67 79.55 54542.35 88888.00 2016-01-06 07:25:37.875 006 12531.65 79.50 54542.38 88888.00 2016-01-06 07:25:38.000 006 12531.65 79.47 54542.38 88888.00 2016-01-06 07:25:38.125 006 12531.65 79.47 54542.38 88888.00 2016-01-06 07:25:38.250 006 12531.62 79.45 54542.38 88888.00 2016-01-06 07:25:38.375 006 12531.70 79.45 54542.38 88888.00 2016-01-06 07:25:38.500 006 12531.73 79.53 54542.40 88888.00 2016-01-06 07:25:38.625 006 12531.73 79.50 54542.40 88888.00 2016-01-06 07:25:38.750 006 12531.70 79.47 54542.40 88888.00 2016-01-06 07:25:38.875 006 12531.70 79.47 54542.40 88888.00 2016-01-06 07:25:39.000 006 12531.73 79.47 54542.38 88888.00 2016-01-06 07:25:39.125 006 12531.70 79.45 54542.40 88888.00 2016-01-06 07:25:39.250 006 12531.65 79.45 54542.38 88888.00 2016-01-06 07:25:39.375 006 12531.62 79.42 54542.38 88888.00 2016-01-06 07:25:39.500 006 12531.65 79.45 54542.35 88888.00 2016-01-06 07:25:39.625 006 12531.67 79.47 54542.38 88888.00 2016-01-06 07:25:39.750 006 12531.65 79.50 54542.38 88888.00 2016-01-06 07:25:39.875 006 12531.70 79.50 54542.38 88888.00 2016-01-06 07:25:40.000 006 12531.70 79.47 54542.40 88888.00 2016-01-06 07:25:40.125 006 12531.75 79.47 54542.40 88888.00 2016-01-06 07:25:40.250 006 12531.73 79.50 54542.40 88888.00 2016-01-06 07:25:40.375 006 12531.70 79.53 54542.40 88888.00 2016-01-06 07:25:40.500 006 12531.70 79.50 54542.35 88888.00 2016-01-06 07:25:40.625 006 12531.70 79.45 54542.38 88888.00 2016-01-06 07:25:40.750 006 12531.73 79.47 54542.40 88888.00 2016-01-06 07:25:40.875 006 12531.67 79.47 54542.38 88888.00 2016-01-06 07:25:41.000 006 12531.67 79.47 54542.35 88888.00 2016-01-06 07:25:41.125 006 12531.70 79.53 54542.38 88888.00 2016-01-06 07:25:41.250 006 12531.70 79.47 54542.40 88888.00 2016-01-06 07:25:41.375 006 12531.67 79.45 54542.40 88888.00 2016-01-06 07:25:41.500 006 12531.65 79.45 54542.40 88888.00 2016-01-06 07:25:41.625 006 12531.73 79.42 54542.40 88888.00 2016-01-06 07:25:41.750 006 12531.77 79.40 54542.35 88888.00 2016-01-06 07:25:41.875 006 12532.20 78.85 54542.00 88888.00 2016-01-06 07:25:42.000 006 12532.58 78.38 54541.72 88888.00 2016-01-06 07:25:42.125 006 12532.62 78.40 54541.75 88888.00 2016-01-06 07:25:42.250 006 12532.58 78.53 54541.85 88888.00 2016-01-06 07:25:42.375 006 12532.48 78.60 54541.88 88888.00 2016-01-06 07:25:42.500 006 12532.35 78.65 54541.93 88888.00 2016-01-06 07:25:42.625 006 12532.27 78.70 54541.93 88888.00 2016-01-06 07:25:42.750 006 12532.30 78.75 54542.00 88888.00 2016-01-06 07:25:42.875 006 12532.30 78.80 54542.03 88888.00 2016-01-06 07:25:43.000 006 12532.30 78.85 54542.03 88888.00 2016-01-06 07:25:43.125 006 12532.27 78.85 54542.03 88888.00 2016-01-06 07:25:43.250 006 12532.20 78.90 54542.10 88888.00 2016-01-06 07:25:43.375 006 12532.17 79.03 54542.15 88888.00 2016-01-06 07:25:43.500 006 12532.17 79.05 54542.18 88888.00 2016-01-06 07:25:43.625 006 12532.15 79.03 54542.25 88888.00 2016-01-06 07:25:43.750 006 12532.05 78.95 54542.22 88888.00 2016-01-06 07:25:43.875 006 12532.00 78.97 54542.25 88888.00 2016-01-06 07:25:44.000 006 12532.02 79.00 54542.20 88888.00 2016-01-06 07:25:44.125 006 12532.05 79.05 54542.20 88888.00 2016-01-06 07:25:44.250 006 12532.05 79.03 54542.20 88888.00 2016-01-06 07:25:44.375 006 12532.10 79.08 54542.20 88888.00 2016-01-06 07:25:44.500 006 12532.10 79.10 54542.18 88888.00 2016-01-06 07:25:44.625 006 12532.00 79.10 54542.25 88888.00 2016-01-06 07:25:44.750 006 12532.02 79.12 54542.25 88888.00 2016-01-06 07:25:44.875 006 12532.02 79.15 54542.25 88888.00 2016-01-06 07:25:45.000 006 12531.98 79.17 54542.25 88888.00 2016-01-06 07:25:45.125 006 12531.98 79.17 54542.28 88888.00 2016-01-06 07:25:45.250 006 12531.90 79.17 54542.30 88888.00 2016-01-06 07:25:45.375 006 12531.92 79.20 54542.32 88888.00 2016-01-06 07:25:45.500 006 12531.95 79.20 54542.30 88888.00 2016-01-06 07:25:45.625 006 12531.98 79.17 54542.30 88888.00 2016-01-06 07:25:45.750 006 12532.00 79.17 54542.32 88888.00 2016-01-06 07:25:45.875 006 12532.02 79.20 54542.32 88888.00 2016-01-06 07:25:46.000 006 12532.08 79.22 54542.32 88888.00 2016-01-06 07:25:46.125 006 12532.08 79.22 54542.38 88888.00 2016-01-06 07:25:46.250 006 12532.02 79.20 54542.35 88888.00 2016-01-06 07:25:46.375 006 12532.00 79.22 54542.38 88888.00 2016-01-06 07:25:46.500 006 12532.00 79.25 54542.38 88888.00 2016-01-06 07:25:46.625 006 12532.00 79.28 54542.35 88888.00 2016-01-06 07:25:46.750 006 12531.92 79.30 54542.38 88888.00 2016-01-06 07:25:46.875 006 12532.00 79.30 54542.38 88888.00 2016-01-06 07:25:47.000 006 12532.00 79.30 54542.38 88888.00 2016-01-06 07:25:47.125 006 12532.00 79.30 54542.40 88888.00 2016-01-06 07:25:47.250 006 12531.95 79.25 54542.38 88888.00 2016-01-06 07:25:47.375 006 12531.95 79.30 54542.35 88888.00 2016-01-06 07:25:47.500 006 12531.98 79.35 54542.38 88888.00 2016-01-06 07:25:47.625 006 12531.95 79.40 54542.40 88888.00 2016-01-06 07:25:47.750 006 12531.95 79.40 54542.40 88888.00 2016-01-06 07:25:47.875 006 12532.00 79.38 54542.40 88888.00 2016-01-06 07:25:48.000 006 12532.00 79.35 54542.38 88888.00 2016-01-06 07:25:48.125 006 12531.95 79.35 54542.40 88888.00 2016-01-06 07:25:48.250 006 12531.95 79.33 54542.40 88888.00 2016-01-06 07:25:48.375 006 12532.02 79.38 54542.43 88888.00 2016-01-06 07:25:48.500 006 12532.02 79.50 54542.47 88888.00 2016-01-06 07:25:48.625 006 12531.95 79.65 54542.53 88888.00 2016-01-06 07:25:48.750 006 12531.88 79.67 54542.50 88888.00 2016-01-06 07:25:48.875 006 12531.90 79.67 54542.53 88888.00 2016-01-06 07:25:49.000 006 12531.92 79.67 54542.53 88888.00 2016-01-06 07:25:49.125 006 12531.95 79.65 54542.53 88888.00 2016-01-06 07:25:49.250 006 12531.98 79.67 54542.57 88888.00 2016-01-06 07:25:49.375 006 12531.98 79.70 54542.57 88888.00 2016-01-06 07:25:49.500 006 12532.00 79.72 54542.57 88888.00 2016-01-06 07:25:49.625 006 12531.98 79.72 54542.57 88888.00 2016-01-06 07:25:49.750 006 12531.95 79.70 54542.57 88888.00 2016-01-06 07:25:49.875 006 12531.90 79.72 54542.55 88888.00 2016-01-06 07:25:50.000 006 12531.90 79.75 54542.55 88888.00 2016-01-06 07:25:50.125 006 12531.98 79.70 54542.57 88888.00 2016-01-06 07:25:50.250 006 12532.00 79.65 54542.57 88888.00 2016-01-06 07:25:50.375 006 12532.02 79.72 54542.57 88888.00 2016-01-06 07:25:50.500 006 12532.00 79.72 54542.57 88888.00 2016-01-06 07:25:50.625 006 12531.92 79.72 54542.57 88888.00 2016-01-06 07:25:50.750 006 12531.98 79.72 54542.57 88888.00 2016-01-06 07:25:50.875 006 12532.00 79.75 54542.57 88888.00 2016-01-06 07:25:51.000 006 12531.98 79.75 54542.57 88888.00 2016-01-06 07:25:51.125 006 12531.98 79.75 54542.60 88888.00 2016-01-06 07:25:51.250 006 12531.92 79.75 54542.57 88888.00 2016-01-06 07:25:51.375 006 12531.92 79.75 54542.60 88888.00 2016-01-06 07:25:51.500 006 12532.02 79.78 54542.60 88888.00 2016-01-06 07:25:51.625 006 12532.08 79.78 54542.62 88888.00 2016-01-06 07:25:51.750 006 12532.05 79.78 54542.62 88888.00 2016-01-06 07:25:51.875 006 12532.02 79.75 54542.60 88888.00 2016-01-06 07:25:52.000 006 12532.05 79.75 54542.55 88888.00 2016-01-06 07:25:52.125 006 12532.05 79.78 54542.57 88888.00 2016-01-06 07:25:52.250 006 12532.05 79.80 54542.62 88888.00 2016-01-06 07:25:52.375 006 12532.08 79.83 54542.62 88888.00 2016-01-06 07:25:52.500 006 12532.10 79.80 54542.60 88888.00 2016-01-06 07:25:52.625 006 12532.10 79.78 54542.57 88888.00 2016-01-06 07:25:52.750 006 12532.12 79.83 54542.62 88888.00 2016-01-06 07:25:52.875 006 12532.08 79.78 54542.65 88888.00 2016-01-06 07:25:53.000 006 12532.05 79.78 54542.60 88888.00 2016-01-06 07:25:53.125 006 12532.05 79.78 54542.62 88888.00 2016-01-06 07:25:53.250 006 12532.02 79.75 54542.62 88888.00 2016-01-06 07:25:53.375 006 12532.02 79.78 54542.60 88888.00 2016-01-06 07:25:53.500 006 12532.08 79.78 54542.60 88888.00 2016-01-06 07:25:53.625 006 12532.15 79.72 54542.60 88888.00 2016-01-06 07:25:53.750 006 12532.17 79.70 54542.57 88888.00 2016-01-06 07:25:53.875 006 12532.12 79.67 54542.57 88888.00 2016-01-06 07:25:54.000 006 12532.12 79.67 54542.62 88888.00 2016-01-06 07:25:54.125 006 12532.10 79.67 54542.62 88888.00 2016-01-06 07:25:54.250 006 12532.10 79.65 54542.60 88888.00 2016-01-06 07:25:54.375 006 12532.08 79.67 54542.62 88888.00 2016-01-06 07:25:54.500 006 12532.08 79.72 54542.62 88888.00 2016-01-06 07:25:54.625 006 12532.10 79.67 54542.62 88888.00 2016-01-06 07:25:54.750 006 12532.12 79.65 54542.60 88888.00 2016-01-06 07:25:54.875 006 12532.17 79.65 54542.62 88888.00 2016-01-06 07:25:55.000 006 12532.23 79.65 54542.62 88888.00 2016-01-06 07:25:55.125 006 12532.20 79.62 54542.65 88888.00 2016-01-06 07:25:55.250 006 12532.17 79.60 54542.62 88888.00 2016-01-06 07:25:55.375 006 12532.27 79.62 54542.62 88888.00 2016-01-06 07:25:55.500 006 12532.30 79.62 54542.62 88888.00 2016-01-06 07:25:55.625 006 12532.27 79.67 54542.62 88888.00 2016-01-06 07:25:55.750 006 12532.27 79.62 54542.65 88888.00 2016-01-06 07:25:55.875 006 12532.25 79.58 54542.62 88888.00 2016-01-06 07:25:56.000 006 12532.30 79.58 54542.62 88888.00 2016-01-06 07:25:56.125 006 12532.33 79.60 54542.65 88888.00 2016-01-06 07:25:56.250 006 12532.30 79.55 54542.65 88888.00 2016-01-06 07:25:56.375 006 12532.33 79.58 54542.65 88888.00 2016-01-06 07:25:56.500 006 12532.35 79.55 54542.65 88888.00 2016-01-06 07:25:56.625 006 12532.33 79.53 54542.62 88888.00 2016-01-06 07:25:56.750 006 12532.30 79.53 54542.62 88888.00 2016-01-06 07:25:56.875 006 12532.38 79.53 54542.65 88888.00 2016-01-06 07:25:57.000 006 12532.38 79.53 54542.65 88888.00 2016-01-06 07:25:57.125 006 12532.40 79.50 54542.62 88888.00 2016-01-06 07:25:57.250 006 12532.38 79.50 54542.62 88888.00 2016-01-06 07:25:57.375 006 12532.33 79.53 54542.62 88888.00 2016-01-06 07:25:57.500 006 12532.27 79.53 54542.65 88888.00 2016-01-06 07:25:57.625 006 12532.33 79.55 54542.62 88888.00 2016-01-06 07:25:57.750 006 12532.40 79.58 54542.62 88888.00 2016-01-06 07:25:57.875 006 12532.38 79.55 54542.62 88888.00 2016-01-06 07:25:58.000 006 12532.42 79.50 54542.65 88888.00 2016-01-06 07:25:58.125 006 12532.45 79.50 54542.68 88888.00 2016-01-06 07:25:58.250 006 12532.48 79.53 54542.70 88888.00 2016-01-06 07:25:58.375 006 12532.50 79.53 54542.70 88888.00 2016-01-06 07:25:58.500 006 12532.48 79.53 54542.68 88888.00 2016-01-06 07:25:58.625 006 12532.45 79.55 54542.70 88888.00 2016-01-06 07:25:58.750 006 12532.42 79.53 54542.68 88888.00 2016-01-06 07:25:58.875 006 12532.48 79.55 54542.68 88888.00 2016-01-06 07:25:59.000 006 12532.48 79.55 54542.68 88888.00 2016-01-06 07:25:59.125 006 12532.50 79.50 54542.68 88888.00 2016-01-06 07:25:59.250 006 12532.50 79.50 54542.70 88888.00 2016-01-06 07:25:59.375 006 12532.52 79.53 54542.70 88888.00 2016-01-06 07:25:59.500 006 12532.62 79.50 54542.70 88888.00 2016-01-06 07:25:59.625 006 12532.60 79.50 54542.70 88888.00 2016-01-06 07:25:59.750 006 12532.58 79.53 54542.68 88888.00 2016-01-06 07:25:59.875 006 12532.65 79.55 54542.68 88888.00 2016-01-06 07:26:00.000 006 12532.70 79.53 54542.68 88888.00 2016-01-06 07:26:00.125 006 12532.73 79.47 54542.68 88888.00 2016-01-06 07:26:00.250 006 12532.73 79.47 54542.68 88888.00 2016-01-06 07:26:00.375 006 12532.75 79.45 54542.70 88888.00 2016-01-06 07:26:00.500 006 12532.75 79.47 54542.68 88888.00 2016-01-06 07:26:00.625 006 12532.80 79.47 54542.65 88888.00 2016-01-06 07:26:00.750 006 12532.80 79.42 54542.65 88888.00 2016-01-06 07:26:00.875 006 12532.85 79.42 54542.68 88888.00 2016-01-06 07:26:01.000 006 12532.80 79.40 54542.70 88888.00 2016-01-06 07:26:01.125 006 12532.77 79.42 54542.70 88888.00 2016-01-06 07:26:01.250 006 12532.80 79.45 54542.72 88888.00 2016-01-06 07:26:01.375 006 12532.83 79.45 54542.75 88888.00 2016-01-06 07:26:01.500 006 12532.85 79.45 54542.75 88888.00 2016-01-06 07:26:01.625 006 12532.83 79.47 54542.75 88888.00 2016-01-06 07:26:01.750 006 12532.83 79.45 54542.75 88888.00 2016-01-06 07:26:01.875 006 12532.85 79.40 54542.75 88888.00 2016-01-06 07:26:02.000 006 12532.88 79.35 54542.75 88888.00 2016-01-06 07:26:02.125 006 12532.90 79.33 54542.72 88888.00 2016-01-06 07:26:02.250 006 12532.95 79.35 54542.72 88888.00 2016-01-06 07:26:02.375 006 12533.00 79.40 54542.72 88888.00 2016-01-06 07:26:02.500 006 12533.00 79.38 54542.70 88888.00 2016-01-06 07:26:02.625 006 12533.00 79.35 54542.72 88888.00 2016-01-06 07:26:02.750 006 12532.92 79.33 54542.72 88888.00 2016-01-06 07:26:02.875 006 12533.00 79.33 54542.75 88888.00 2016-01-06 07:26:03.000 006 12533.08 79.33 54542.72 88888.00 2016-01-06 07:26:03.125 006 12533.12 79.33 54542.75 88888.00 2016-01-06 07:26:03.250 006 12533.10 79.30 54542.75 88888.00 2016-01-06 07:26:03.375 006 12533.15 79.30 54542.75 88888.00 2016-01-06 07:26:03.500 006 12533.15 79.30 54542.75 88888.00 2016-01-06 07:26:03.625 006 12533.17 79.33 54542.75 88888.00 2016-01-06 07:26:03.750 006 12533.25 79.30 54542.75 88888.00 2016-01-06 07:26:03.875 006 12533.27 79.25 54542.75 88888.00 2016-01-06 07:26:04.000 006 12533.25 79.22 54542.75 88888.00 2016-01-06 07:26:04.125 006 12533.20 79.22 54542.72 88888.00 2016-01-06 07:26:04.250 006 12533.15 79.17 54542.75 88888.00 2016-01-06 07:26:04.375 006 12533.20 79.22 54542.75 88888.00 2016-01-06 07:26:04.500 006 12533.25 79.22 54542.75 88888.00 2016-01-06 07:26:04.625 006 12533.25 79.20 54542.75 88888.00 2016-01-06 07:26:04.750 006 12533.30 79.20 54542.75 88888.00 2016-01-06 07:26:04.875 006 12533.35 79.20 54542.75 88888.00 2016-01-06 07:26:05.000 006 12533.35 79.17 54542.75 88888.00 2016-01-06 07:26:05.125 006 12533.38 79.17 54542.78 88888.00 2016-01-06 07:26:05.250 006 12533.42 79.17 54542.80 88888.00 2016-01-06 07:26:05.375 006 12533.45 79.20 54542.75 88888.00 2016-01-06 07:26:05.500 006 12533.42 79.22 54542.78 88888.00 2016-01-06 07:26:05.625 006 12533.42 79.17 54542.78 88888.00 2016-01-06 07:26:05.750 006 12533.42 79.15 54542.78 88888.00 2016-01-06 07:26:05.875 006 12533.48 79.12 54542.75 88888.00 2016-01-06 07:26:06.000 006 12533.50 79.12 54542.75 88888.00 2016-01-06 07:26:06.125 006 12533.50 79.12 54542.80 88888.00 2016-01-06 07:26:06.250 006 12533.48 79.08 54542.80 88888.00 2016-01-06 07:26:06.375 006 12533.48 79.12 54542.80 88888.00 2016-01-06 07:26:06.500 006 12533.55 79.12 54542.82 88888.00 2016-01-06 07:26:06.625 006 12533.58 79.10 54542.80 88888.00 2016-01-06 07:26:06.750 006 12533.58 79.08 54542.80 88888.00 2016-01-06 07:26:06.875 006 12533.60 79.05 54542.78 88888.00 2016-01-06 07:26:07.000 006 12533.58 79.05 54542.78 88888.00 2016-01-06 07:26:07.125 006 12533.58 79.03 54542.78 88888.00 2016-01-06 07:26:07.250 006 12533.60 79.00 54542.78 88888.00 2016-01-06 07:26:07.375 006 12533.67 79.03 54542.80 88888.00 2016-01-06 07:26:07.500 006 12533.67 79.05 54542.78 88888.00 2016-01-06 07:26:07.625 006 12533.65 79.05 54542.80 88888.00 2016-01-06 07:26:07.750 006 12533.62 79.00 54542.80 88888.00 2016-01-06 07:26:07.875 006 12533.67 78.95 54542.80 88888.00 2016-01-06 07:26:08.000 006 12533.75 78.90 54542.78 88888.00 2016-01-06 07:26:08.125 006 12533.73 78.90 54542.80 88888.00 2016-01-06 07:26:08.250 006 12533.70 78.90 54542.82 88888.00 2016-01-06 07:26:08.375 006 12533.73 78.92 54542.80 88888.00 2016-01-06 07:26:08.500 006 12533.75 78.95 54542.78 88888.00 2016-01-06 07:26:08.625 006 12533.77 78.92 54542.80 88888.00 2016-01-06 07:26:08.750 006 12533.77 78.95 54542.80 88888.00 2016-01-06 07:26:08.875 006 12533.83 78.92 54542.82 88888.00 2016-01-06 07:26:09.000 006 12533.88 78.90 54542.82 88888.00 2016-01-06 07:26:09.125 006 12533.83 78.88 54542.82 88888.00 2016-01-06 07:26:09.250 006 12533.80 78.85 54542.85 88888.00 2016-01-06 07:26:09.375 006 12533.83 78.88 54542.85 88888.00 2016-01-06 07:26:09.500 006 12533.90 78.90 54542.85 88888.00 2016-01-06 07:26:09.625 006 12533.92 78.88 54542.85 88888.00 2016-01-06 07:26:09.750 006 12533.92 78.88 54542.82 88888.00 2016-01-06 07:26:09.875 006 12533.90 78.85 54542.82 88888.00 2016-01-06 07:26:10.000 006 12533.92 78.83 54542.85 88888.00 2016-01-06 07:26:10.125 006 12533.92 78.85 54542.88 88888.00 2016-01-06 07:26:10.250 006 12533.92 78.85 54542.85 88888.00 2016-01-06 07:26:10.375 006 12533.92 78.83 54542.88 88888.00 2016-01-06 07:26:10.500 006 12533.98 78.78 54542.85 88888.00 2016-01-06 07:26:10.625 006 12533.98 78.80 54542.85 88888.00 2016-01-06 07:26:10.750 006 12534.02 78.80 54542.88 88888.00 2016-01-06 07:26:10.875 006 12534.05 78.83 54542.90 88888.00 2016-01-06 07:26:11.000 006 12534.05 78.83 54542.85 88888.00 2016-01-06 07:26:11.125 006 12534.00 78.80 54542.90 88888.00 2016-01-06 07:26:11.250 006 12534.10 78.80 54542.93 88888.00 2016-01-06 07:26:11.375 006 12534.17 78.80 54542.90 88888.00 2016-01-06 07:26:11.500 006 12534.17 78.83 54542.88 88888.00 2016-01-06 07:26:11.625 006 12534.15 78.83 54542.90 88888.00 2016-01-06 07:26:11.750 006 12534.15 78.83 54542.90 88888.00 2016-01-06 07:26:11.875 006 12534.20 78.78 54542.88 88888.00 2016-01-06 07:26:12.000 006 12534.23 78.78 54542.85 88888.00 2016-01-06 07:26:12.125 006 12534.20 78.80 54542.88 88888.00 2016-01-06 07:26:12.250 006 12534.20 78.83 54542.90 88888.00 2016-01-06 07:26:12.375 006 12534.20 78.88 54542.90 88888.00 2016-01-06 07:26:12.500 006 12534.23 78.85 54542.90 88888.00 2016-01-06 07:26:12.625 006 12534.25 78.85 54542.90 88888.00 2016-01-06 07:26:12.750 006 12534.23 78.80 54542.90 88888.00 2016-01-06 07:26:12.875 006 12534.30 78.80 54542.93 88888.00 2016-01-06 07:26:13.000 006 12534.33 78.83 54542.95 88888.00 2016-01-06 07:26:13.125 006 12534.33 78.80 54542.95 88888.00 2016-01-06 07:26:13.250 006 12534.30 78.78 54542.95 88888.00 2016-01-06 07:26:13.375 006 12534.33 78.78 54542.95 88888.00 2016-01-06 07:26:13.500 006 12534.35 78.78 54542.95 88888.00 2016-01-06 07:26:13.625 006 12534.40 78.75 54542.95 88888.00 2016-01-06 07:26:13.750 006 12534.40 78.78 54542.97 88888.00 2016-01-06 07:26:13.875 006 12534.35 78.75 54542.97 88888.00 2016-01-06 07:26:14.000 006 12534.35 78.72 54542.97 88888.00 2016-01-06 07:26:14.125 006 12534.35 78.72 54542.97 88888.00 2016-01-06 07:26:14.250 006 12534.30 78.70 54543.00 88888.00 2016-01-06 07:26:14.375 006 12534.33 78.67 54542.97 88888.00 2016-01-06 07:26:14.500 006 12534.33 78.70 54542.97 88888.00 2016-01-06 07:26:14.625 006 12534.35 78.70 54542.95 88888.00 2016-01-06 07:26:14.750 006 12534.40 78.70 54542.97 88888.00 2016-01-06 07:26:14.875 006 12534.40 78.67 54543.03 88888.00 2016-01-06 07:26:15.000 006 12534.38 78.72 54543.03 88888.00 2016-01-06 07:26:15.125 006 12534.42 78.70 54543.03 88888.00 2016-01-06 07:26:15.250 006 12534.45 78.67 54543.00 88888.00 2016-01-06 07:26:15.375 006 12534.52 78.67 54543.03 88888.00 2016-01-06 07:26:15.500 006 12534.52 78.67 54543.00 88888.00 2016-01-06 07:26:15.625 006 12534.50 78.65 54543.05 88888.00 2016-01-06 07:26:15.750 006 12534.48 78.65 54543.05 88888.00 2016-01-06 07:26:15.875 006 12534.45 78.67 54543.05 88888.00 2016-01-06 07:26:16.000 006 12534.48 78.67 54543.00 88888.00 2016-01-06 07:26:16.125 006 12534.48 78.65 54543.03 88888.00 2016-01-06 07:26:16.250 006 12534.45 78.62 54543.05 88888.00 2016-01-06 07:26:16.375 006 12534.48 78.67 54543.05 88888.00 2016-01-06 07:26:16.500 006 12534.58 78.65 54543.07 88888.00 2016-01-06 07:26:16.625 006 12534.58 78.62 54543.10 88888.00 2016-01-06 07:26:16.750 006 12534.58 78.65 54543.10 88888.00 2016-01-06 07:26:16.875 006 12534.60 78.67 54543.10 88888.00 2016-01-06 07:26:17.000 006 12534.65 78.67 54543.10 88888.00 2016-01-06 07:26:17.125 006 12534.65 78.65 54543.10 88888.00 2016-01-06 07:26:17.250 006 12534.60 78.58 54543.10 88888.00 2016-01-06 07:26:17.375 006 12534.55 78.58 54543.07 88888.00 2016-01-06 07:26:17.500 006 12534.55 78.58 54543.12 88888.00 2016-01-06 07:26:17.625 006 12534.58 78.60 54543.15 88888.00 2016-01-06 07:26:17.750 006 12534.58 78.62 54543.15 88888.00 2016-01-06 07:26:17.875 006 12534.62 78.60 54543.15 88888.00 2016-01-06 07:26:18.000 006 12534.70 78.58 54543.12 88888.00 2016-01-06 07:26:18.125 006 12534.70 78.62 54543.15 88888.00 2016-01-06 07:26:18.250 006 12534.73 78.58 54543.15 88888.00 2016-01-06 07:26:18.375 006 12534.80 78.60 54543.15 88888.00 2016-01-06 07:26:18.500 006 12534.75 78.62 54543.15 88888.00 2016-01-06 07:26:18.625 006 12534.67 78.62 54543.15 88888.00 2016-01-06 07:26:18.750 006 12534.67 78.65 54543.15 88888.00 2016-01-06 07:26:18.875 006 12534.70 78.62 54543.18 88888.00 2016-01-06 07:26:19.000 006 12534.77 78.60 54543.15 88888.00 2016-01-06 07:26:19.125 006 12534.85 78.65 54543.18 88888.00 2016-01-06 07:26:19.250 006 12534.77 78.60 54543.18 88888.00 2016-01-06 07:26:19.375 006 12534.73 78.60 54543.18 88888.00 2016-01-06 07:26:19.500 006 12534.65 78.58 54543.18 88888.00 2016-01-06 07:26:19.625 006 12534.67 78.55 54543.20 88888.00 2016-01-06 07:26:19.750 006 12534.77 78.58 54543.20 88888.00 2016-01-06 07:26:19.875 006 12534.77 78.60 54543.20 88888.00 2016-01-06 07:26:20.000 006 12534.73 78.58 54543.18 88888.00 2016-01-06 07:26:20.125 006 12534.75 78.58 54543.20 88888.00 2016-01-06 07:26:20.250 006 12534.80 78.58 54543.18 88888.00 2016-01-06 07:26:20.375 006 12534.80 78.55 54543.18 88888.00 2016-01-06 07:26:20.500 006 12534.77 78.58 54543.20 88888.00 2016-01-06 07:26:20.625 006 12534.83 78.58 54543.20 88888.00 2016-01-06 07:26:20.750 006 12534.83 78.58 54543.22 88888.00 2016-01-06 07:26:20.875 006 12534.80 78.58 54543.22 88888.00 2016-01-06 07:26:21.000 006 12534.80 78.58 54543.20 88888.00 2016-01-06 07:26:21.125 006 12534.83 78.60 54543.22 88888.00 2016-01-06 07:26:21.250 006 12534.85 78.58 54543.22 88888.00 2016-01-06 07:26:21.375 006 12534.88 78.58 54543.25 88888.00 2016-01-06 07:26:21.500 006 12534.90 78.55 54543.22 88888.00 2016-01-06 07:26:21.625 006 12534.90 78.58 54543.22 88888.00 2016-01-06 07:26:21.750 006 12534.88 78.58 54543.22 88888.00 2016-01-06 07:26:21.875 006 12534.92 78.58 54543.25 88888.00 2016-01-06 07:26:22.000 006 12535.00 78.53 54543.22 88888.00 2016-01-06 07:26:22.125 006 12534.98 78.53 54543.28 88888.00 2016-01-06 07:26:22.250 006 12534.90 78.53 54543.32 88888.00 2016-01-06 07:26:22.375 006 12534.90 78.55 54543.30 88888.00 2016-01-06 07:26:22.500 006 12534.98 78.50 54543.28 88888.00 2016-01-06 07:26:22.625 006 12535.08 78.47 54543.25 88888.00 2016-01-06 07:26:22.750 006 12535.08 78.55 54543.28 88888.00 2016-01-06 07:26:22.875 006 12535.08 78.53 54543.30 88888.00 2016-01-06 07:26:23.000 006 12535.05 78.50 54543.28 88888.00 2016-01-06 07:26:23.125 006 12535.02 78.47 54543.28 88888.00 2016-01-06 07:26:23.250 006 12535.08 78.50 54543.30 88888.00 2016-01-06 07:26:23.375 006 12535.12 78.50 54543.30 88888.00 2016-01-06 07:26:23.500 006 12535.10 78.50 54543.32 88888.00 2016-01-06 07:26:23.625 006 12535.08 78.50 54543.32 88888.00 2016-01-06 07:26:23.750 006 12535.05 78.53 54543.32 88888.00 2016-01-06 07:26:23.875 006 12535.10 78.50 54543.32 88888.00 2016-01-06 07:26:24.000 006 12535.12 78.45 54543.32 88888.00 2016-01-06 07:26:24.125 006 12535.12 78.45 54543.32 88888.00 2016-01-06 07:26:24.250 006 12535.12 78.47 54543.30 88888.00 2016-01-06 07:26:24.375 006 12535.15 78.50 54543.32 88888.00 2016-01-06 07:26:24.500 006 12535.10 78.47 54543.32 88888.00 2016-01-06 07:26:24.625 006 12535.05 78.47 54543.35 88888.00 2016-01-06 07:26:24.750 006 12535.08 78.47 54543.35 88888.00 2016-01-06 07:26:24.875 006 12535.05 78.50 54543.40 88888.00 2016-01-06 07:26:25.000 006 12535.08 78.47 54543.40 88888.00 2016-01-06 07:26:25.125 006 12535.15 78.42 54543.40 88888.00 2016-01-06 07:26:25.250 006 12535.17 78.42 54543.40 88888.00 2016-01-06 07:26:25.375 006 12535.20 78.42 54543.40 88888.00 2016-01-06 07:26:25.500 006 12535.23 78.42 54543.38 88888.00 2016-01-06 07:26:25.625 006 12535.20 78.42 54543.40 88888.00 2016-01-06 07:26:25.750 006 12535.15 78.40 54543.40 88888.00 2016-01-06 07:26:25.875 006 12535.12 78.40 54543.43 88888.00 2016-01-06 07:26:26.000 006 12535.17 78.40 54543.43 88888.00 2016-01-06 07:26:26.125 006 12535.17 78.40 54543.45 88888.00 2016-01-06 07:26:26.250 006 12535.15 78.38 54543.45 88888.00 2016-01-06 07:26:26.375 006 12535.15 78.40 54543.45 88888.00 2016-01-06 07:26:26.500 006 12535.25 78.40 54543.43 88888.00 2016-01-06 07:26:26.625 006 12535.30 78.38 54543.45 88888.00 2016-01-06 07:26:26.750 006 12535.27 78.42 54543.45 88888.00 2016-01-06 07:26:26.875 006 12535.25 78.42 54543.45 88888.00 2016-01-06 07:26:27.000 006 12535.20 78.38 54543.43 88888.00 2016-01-06 07:26:27.125 006 12535.27 78.35 54543.45 88888.00 2016-01-06 07:26:27.250 006 12535.27 78.38 54543.45 88888.00 2016-01-06 07:26:27.375 006 12535.33 78.40 54543.47 88888.00 2016-01-06 07:26:27.500 006 12535.33 78.40 54543.50 88888.00 2016-01-06 07:26:27.625 006 12535.30 78.42 54543.47 88888.00 2016-01-06 07:26:27.750 006 12535.27 78.40 54543.50 88888.00 2016-01-06 07:26:27.875 006 12535.30 78.38 54543.53 88888.00 2016-01-06 07:26:28.000 006 12535.30 78.38 54543.53 88888.00 2016-01-06 07:26:28.125 006 12535.27 78.40 54543.53 88888.00 2016-01-06 07:26:28.250 006 12535.27 78.38 54543.50 88888.00 2016-01-06 07:26:28.375 006 12535.33 78.38 54543.50 88888.00 2016-01-06 07:26:28.500 006 12535.40 78.35 54543.53 88888.00 2016-01-06 07:26:28.625 006 12535.40 78.35 54543.50 88888.00 2016-01-06 07:26:28.750 006 12535.35 78.38 54543.53 88888.00 2016-01-06 07:26:28.875 006 12535.35 78.35 54543.53 88888.00 2016-01-06 07:26:29.000 006 12535.38 78.35 54543.55 88888.00 2016-01-06 07:26:29.125 006 12535.40 78.38 54543.57 88888.00 2016-01-06 07:26:29.250 006 12535.40 78.35 54543.60 88888.00 2016-01-06 07:26:29.375 006 12535.45 78.33 54543.57 88888.00 2016-01-06 07:26:29.500 006 12535.42 78.33 54543.57 88888.00 2016-01-06 07:26:29.625 006 12535.38 78.33 54543.60 88888.00 2016-01-06 07:26:29.750 006 12535.33 78.33 54543.60 88888.00 2016-01-06 07:26:29.875 006 12535.27 78.35 54543.60 88888.00 2016-01-06 07:26:30.000 006 12535.33 78.35 54543.62 88888.00 2016-01-06 07:26:30.125 006 12535.38 78.35 54543.62 88888.00 2016-01-06 07:26:30.250 006 12535.35 78.33 54543.60 88888.00 2016-01-06 07:26:30.375 006 12535.35 78.33 54543.60 88888.00 2016-01-06 07:26:30.500 006 12535.33 78.30 54543.57 88888.00 2016-01-06 07:26:30.625 006 12535.33 78.33 54543.60 88888.00 2016-01-06 07:26:30.750 006 12535.38 78.28 54543.60 88888.00 2016-01-06 07:26:30.875 006 12535.38 78.28 54543.60 88888.00 2016-01-06 07:26:31.000 006 12535.40 78.30 54543.60 88888.00 2016-01-06 07:26:31.125 006 12535.45 78.28 54543.62 88888.00 2016-01-06 07:26:31.250 006 12535.40 78.28 54543.62 88888.00 2016-01-06 07:26:31.375 006 12535.40 78.30 54543.62 88888.00 2016-01-06 07:26:31.500 006 12535.38 78.30 54543.65 88888.00 2016-01-06 07:26:31.625 006 12535.38 78.28 54543.62 88888.00 2016-01-06 07:26:31.750 006 12535.38 78.28 54543.65 88888.00 2016-01-06 07:26:31.875 006 12535.40 78.28 54543.65 88888.00 2016-01-06 07:26:32.000 006 12535.40 78.28 54543.65 88888.00 2016-01-06 07:26:32.125 006 12535.38 78.30 54543.68 88888.00 2016-01-06 07:26:32.250 006 12535.38 78.28 54543.68 88888.00 2016-01-06 07:26:32.375 006 12535.35 78.25 54543.72 88888.00 2016-01-06 07:26:32.500 006 12535.33 78.22 54543.72 88888.00 2016-01-06 07:26:32.625 006 12535.30 78.22 54543.72 88888.00 2016-01-06 07:26:32.750 006 12535.30 78.22 54543.72 88888.00 2016-01-06 07:26:32.875 006 12535.35 78.20 54543.72 88888.00 2016-01-06 07:26:33.000 006 12535.38 78.17 54543.72 88888.00 2016-01-06 07:26:33.125 006 12535.40 78.20 54543.70 88888.00 2016-01-06 07:26:33.250 006 12535.33 78.17 54543.70 88888.00 2016-01-06 07:26:33.375 006 12535.33 78.20 54543.72 88888.00 2016-01-06 07:26:33.500 006 12535.35 78.20 54543.75 88888.00 2016-01-06 07:26:33.625 006 12535.38 78.20 54543.75 88888.00 2016-01-06 07:26:33.750 006 12535.40 78.22 54543.75 88888.00 2016-01-06 07:26:33.875 006 12535.40 78.20 54543.78 88888.00 2016-01-06 07:26:34.000 006 12535.42 78.17 54543.75 88888.00 2016-01-06 07:26:34.125 006 12535.50 78.15 54543.78 88888.00 2016-01-06 07:26:34.250 006 12535.55 78.17 54543.78 88888.00 2016-01-06 07:26:34.375 006 12535.50 78.17 54543.78 88888.00 2016-01-06 07:26:34.500 006 12535.50 78.15 54543.80 88888.00 2016-01-06 07:26:34.625 006 12535.52 78.15 54543.80 88888.00 2016-01-06 07:26:34.750 006 12535.58 78.12 54543.80 88888.00 2016-01-06 07:26:34.875 006 12535.55 78.15 54543.80 88888.00 2016-01-06 07:26:35.000 006 12535.52 78.12 54543.78 88888.00 2016-01-06 07:26:35.125 006 12535.48 78.12 54543.80 88888.00 2016-01-06 07:26:35.250 006 12535.38 78.10 54543.80 88888.00 2016-01-06 07:26:35.375 006 12535.38 78.12 54543.80 88888.00 2016-01-06 07:26:35.500 006 12535.38 78.10 54543.82 88888.00 2016-01-06 07:26:35.625 006 12535.38 78.10 54543.85 88888.00 2016-01-06 07:26:35.750 006 12535.35 78.12 54543.85 88888.00 2016-01-06 07:26:35.875 006 12535.38 78.10 54543.82 88888.00 2016-01-06 07:26:36.000 006 12535.40 78.10 54543.82 88888.00 2016-01-06 07:26:36.125 006 12535.40 78.12 54543.85 88888.00 2016-01-06 07:26:36.250 006 12535.40 78.08 54543.85 88888.00 2016-01-06 07:26:36.375 006 12535.45 78.08 54543.85 88888.00 2016-01-06 07:26:36.500 006 12535.48 78.15 54543.85 88888.00 2016-01-06 07:26:36.625 006 12535.45 78.12 54543.85 88888.00 2016-01-06 07:26:36.750 006 12535.42 78.12 54543.88 88888.00 2016-01-06 07:26:36.875 006 12535.45 78.12 54543.88 88888.00 2016-01-06 07:26:37.000 006 12535.40 78.15 54543.85 88888.00 2016-01-06 07:26:37.125 006 12535.40 78.12 54543.88 88888.00 2016-01-06 07:26:37.250 006 12535.42 78.10 54543.90 88888.00 2016-01-06 07:26:37.375 006 12535.42 78.15 54543.93 88888.00 2016-01-06 07:26:37.500 006 12535.38 78.12 54543.90 88888.00 2016-01-06 07:26:37.625 006 12535.38 78.12 54543.90 88888.00 2016-01-06 07:26:37.750 006 12535.38 78.15 54543.90 88888.00 2016-01-06 07:26:37.875 006 12535.45 78.12 54543.93 88888.00 2016-01-06 07:26:38.000 006 12535.42 78.12 54543.93 88888.00 2016-01-06 07:26:38.125 006 12535.40 78.12 54543.93 88888.00 2016-01-06 07:26:38.250 006 12535.40 78.20 54543.93 88888.00 2016-01-06 07:26:38.375 006 12535.48 78.22 54543.93 88888.00 2016-01-06 07:26:38.500 006 12535.52 78.22 54543.93 88888.00 2016-01-06 07:26:38.625 006 12535.55 78.15 54543.90 88888.00 2016-01-06 07:26:38.750 006 12535.58 78.17 54543.93 88888.00 2016-01-06 07:26:38.875 006 12535.55 78.15 54543.95 88888.00 2016-01-06 07:26:39.000 006 12535.58 78.12 54543.93 88888.00 2016-01-06 07:26:39.125 006 12535.50 78.17 54543.95 88888.00 2016-01-06 07:26:39.250 006 12535.48 78.17 54543.97 88888.00 2016-01-06 07:26:39.375 006 12535.48 78.20 54543.97 88888.00 2016-01-06 07:26:39.500 006 12535.40 78.20 54543.97 88888.00 2016-01-06 07:26:39.625 006 12535.35 78.17 54544.00 88888.00 2016-01-06 07:26:39.750 006 12535.40 78.20 54543.97 88888.00 2016-01-06 07:26:39.875 006 12535.50 78.25 54544.00 88888.00 2016-01-06 07:26:40.000 006 12535.52 78.25 54543.97 88888.00 2016-01-06 07:26:40.125 006 12535.45 78.25 54543.97 88888.00 2016-01-06 07:26:40.250 006 12535.40 78.22 54543.97 88888.00 2016-01-06 07:26:40.375 006 12535.38 78.20 54543.97 88888.00 2016-01-06 07:26:40.500 006 12535.38 78.17 54543.97 88888.00 2016-01-06 07:26:40.625 006 12535.40 78.22 54543.97 88888.00 2016-01-06 07:26:40.750 006 12535.40 78.20 54543.97 88888.00 2016-01-06 07:26:40.875 006 12535.40 78.20 54544.00 88888.00 2016-01-06 07:26:41.000 006 12535.40 78.20 54544.00 88888.00 2016-01-06 07:26:41.125 006 12535.38 78.20 54544.03 88888.00 2016-01-06 07:26:41.250 006 12535.38 78.22 54544.00 88888.00 2016-01-06 07:26:41.375 006 12535.42 78.25 54544.03 88888.00 2016-01-06 07:26:41.500 006 12535.48 78.28 54544.03 88888.00 2016-01-06 07:26:41.625 006 12535.48 78.28 54544.00 88888.00 2016-01-06 07:26:41.750 006 12535.45 78.28 54544.03 88888.00 2016-01-06 07:26:41.875 006 12535.40 78.28 54544.03 88888.00 2016-01-06 07:26:42.000 006 12535.42 78.28 54544.00 88888.00 2016-01-06 07:26:42.125 006 12535.42 78.25 54544.03 88888.00 2016-01-06 07:26:42.250 006 12535.40 78.25 54544.07 88888.00 2016-01-06 07:26:42.375 006 12535.45 78.28 54544.07 88888.00 2016-01-06 07:26:42.500 006 12535.48 78.30 54544.07 88888.00 2016-01-06 07:26:42.625 006 12535.48 78.33 54544.05 88888.00 2016-01-06 07:26:42.750 006 12535.48 78.35 54544.07 88888.00 2016-01-06 07:26:42.875 006 12535.48 78.30 54544.07 88888.00 2016-01-06 07:26:43.000 006 12535.45 78.33 54544.07 88888.00 2016-01-06 07:26:43.125 006 12535.42 78.33 54544.10 88888.00 2016-01-06 07:26:43.250 006 12535.40 78.30 54544.10 88888.00 2016-01-06 07:26:43.375 006 12535.42 78.33 54544.12 88888.00 2016-01-06 07:26:43.500 006 12535.40 78.35 54544.12 88888.00 2016-01-06 07:26:43.625 006 12535.40 78.33 54544.12 88888.00 2016-01-06 07:26:43.750 006 12535.48 78.30 54544.07 88888.00 2016-01-06 07:26:43.875 006 12535.50 78.25 54544.07 88888.00 2016-01-06 07:26:44.000 006 12535.50 78.28 54544.07 88888.00 2016-01-06 07:26:44.125 006 12535.48 78.28 54544.10 88888.00 2016-01-06 07:26:44.250 006 12535.45 78.33 54544.12 88888.00 2016-01-06 07:26:44.375 006 12535.45 78.38 54544.12 88888.00 2016-01-06 07:26:44.500 006 12535.40 78.33 54544.12 88888.00 2016-01-06 07:26:44.625 006 12535.48 78.28 54544.12 88888.00 2016-01-06 07:26:44.750 006 12535.52 78.33 54544.12 88888.00 2016-01-06 07:26:44.875 006 12535.50 78.38 54544.15 88888.00 2016-01-06 07:26:45.000 006 12535.45 78.38 54544.12 88888.00 2016-01-06 07:26:45.125 006 12535.42 78.33 54544.12 88888.00 2016-01-06 07:26:45.250 006 12535.38 78.35 54544.15 88888.00 2016-01-06 07:26:45.375 006 12535.45 78.38 54544.12 88888.00 2016-01-06 07:26:45.500 006 12535.50 78.33 54544.15 88888.00 2016-01-06 07:26:45.625 006 12535.50 78.33 54544.15 88888.00 2016-01-06 07:26:45.750 006 12535.45 78.35 54544.15 88888.00 2016-01-06 07:26:45.875 006 12535.45 78.38 54544.18 88888.00 2016-01-06 07:26:46.000 006 12535.42 78.38 54544.18 88888.00 2016-01-06 07:26:46.125 006 12535.40 78.38 54544.18 88888.00 2016-01-06 07:26:46.250 006 12535.48 78.33 54544.18 88888.00 2016-01-06 07:26:46.375 006 12535.55 78.33 54544.18 88888.00 2016-01-06 07:26:46.500 006 12535.58 78.30 54544.18 88888.00 2016-01-06 07:26:46.625 006 12535.60 78.28 54544.18 88888.00 2016-01-06 07:26:46.750 006 12535.52 78.30 54544.20 88888.00 2016-01-06 07:26:46.875 006 12535.50 78.30 54544.20 88888.00 2016-01-06 07:26:47.000 006 12535.45 78.28 54544.20 88888.00 2016-01-06 07:26:47.125 006 12535.48 78.33 54544.22 88888.00 2016-01-06 07:26:47.250 006 12535.50 78.33 54544.22 88888.00 2016-01-06 07:26:47.375 006 12535.52 78.35 54544.22 88888.00 2016-01-06 07:26:47.500 006 12535.58 78.35 54544.22 88888.00 2016-01-06 07:26:47.625 006 12535.55 78.33 54544.22 88888.00 2016-01-06 07:26:47.750 006 12535.50 78.33 54544.25 88888.00 2016-01-06 07:26:47.875 006 12535.52 78.35 54544.25 88888.00 2016-01-06 07:26:48.000 006 12535.55 78.38 54544.25 88888.00 2016-01-06 07:26:48.125 006 12535.58 78.38 54544.25 88888.00 2016-01-06 07:26:48.250 006 12535.55 78.35 54544.25 88888.00 2016-01-06 07:26:48.375 006 12535.48 78.33 54544.25 88888.00 2016-01-06 07:26:48.500 006 12535.52 78.35 54544.22 88888.00 2016-01-06 07:26:48.625 006 12535.58 78.33 54544.25 88888.00 2016-01-06 07:26:48.750 006 12535.58 78.33 54544.25 88888.00 2016-01-06 07:26:48.875 006 12535.55 78.28 54544.28 88888.00 2016-01-06 07:26:49.000 006 12535.55 78.30 54544.25 88888.00 2016-01-06 07:26:49.125 006 12535.60 78.30 54544.28 88888.00 2016-01-06 07:26:49.250 006 12535.55 78.30 54544.28 88888.00 2016-01-06 07:26:49.375 006 12535.58 78.30 54544.25 88888.00 2016-01-06 07:26:49.500 006 12535.55 78.30 54544.22 88888.00 2016-01-06 07:26:49.625 006 12535.58 78.28 54544.25 88888.00 2016-01-06 07:26:49.750 006 12535.60 78.28 54544.25 88888.00 2016-01-06 07:26:49.875 006 12535.60 78.30 54544.28 88888.00 2016-01-06 07:26:50.000 006 12535.58 78.30 54544.28 88888.00 2016-01-06 07:26:50.125 006 12535.60 78.30 54544.28 88888.00 2016-01-06 07:26:50.250 006 12535.58 78.28 54544.28 88888.00 2016-01-06 07:26:50.375 006 12535.60 78.25 54544.25 88888.00 2016-01-06 07:26:50.500 006 12535.62 78.25 54544.28 88888.00 2016-01-06 07:26:50.625 006 12535.67 78.30 54544.28 88888.00 2016-01-06 07:26:50.750 006 12535.70 78.28 54544.30 88888.00 2016-01-06 07:26:50.875 006 12535.65 78.28 54544.28 88888.00 2016-01-06 07:26:51.000 006 12535.60 78.25 54544.30 88888.00 2016-01-06 07:26:51.125 006 12535.62 78.22 54544.30 88888.00 2016-01-06 07:26:51.250 006 12535.62 78.20 54544.30 88888.00 2016-01-06 07:26:51.375 006 12535.62 78.22 54544.30 88888.00 2016-01-06 07:26:51.500 006 12535.65 78.25 54544.30 88888.00 2016-01-06 07:26:51.625 006 12535.65 78.28 54544.30 88888.00 2016-01-06 07:26:51.750 006 12535.65 78.22 54544.30 88888.00 2016-01-06 07:26:51.875 006 12535.62 78.17 54544.30 88888.00 2016-01-06 07:26:52.000 006 12535.65 78.17 54544.32 88888.00 2016-01-06 07:26:52.125 006 12535.58 78.22 54544.32 88888.00 2016-01-06 07:26:52.250 006 12535.58 78.28 54544.32 88888.00 2016-01-06 07:26:52.375 006 12535.65 78.28 54544.32 88888.00 2016-01-06 07:26:52.500 006 12535.67 78.28 54544.32 88888.00 2016-01-06 07:26:52.625 006 12535.73 78.25 54544.32 88888.00 2016-01-06 07:26:52.750 006 12535.70 78.25 54544.35 88888.00 2016-01-06 07:26:52.875 006 12535.67 78.22 54544.38 88888.00 2016-01-06 07:26:53.000 006 12535.62 78.20 54544.35 88888.00 2016-01-06 07:26:53.125 006 12535.67 78.22 54544.35 88888.00 2016-01-06 07:26:53.250 006 12535.70 78.25 54544.35 88888.00 2016-01-06 07:26:53.375 006 12535.65 78.25 54544.35 88888.00 2016-01-06 07:26:53.500 006 12535.60 78.20 54544.35 88888.00 2016-01-06 07:26:53.625 006 12535.60 78.22 54544.35 88888.00 2016-01-06 07:26:53.750 006 12535.62 78.25 54544.35 88888.00 2016-01-06 07:26:53.875 006 12535.65 78.28 54544.38 88888.00 2016-01-06 07:26:54.000 006 12535.70 78.25 54544.38 88888.00 2016-01-06 07:26:54.125 006 12535.70 78.25 54544.38 88888.00 2016-01-06 07:26:54.250 006 12535.67 78.22 54544.35 88888.00 2016-01-06 07:26:54.375 006 12535.70 78.25 54544.38 88888.00 2016-01-06 07:26:54.500 006 12535.70 78.22 54544.38 88888.00 2016-01-06 07:26:54.625 006 12535.75 78.22 54544.35 88888.00 2016-01-06 07:26:54.750 006 12535.80 78.25 54544.38 88888.00 2016-01-06 07:26:54.875 006 12535.80 78.28 54544.38 88888.00 2016-01-06 07:26:55.000 006 12535.77 78.17 54544.38 88888.00 2016-01-06 07:26:55.125 006 12535.80 78.20 54544.40 88888.00 2016-01-06 07:26:55.250 006 12535.75 78.22 54544.40 88888.00 2016-01-06 07:26:55.375 006 12535.70 78.25 54544.43 88888.00 2016-01-06 07:26:55.500 006 12535.70 78.25 54544.40 88888.00 2016-01-06 07:26:55.625 006 12535.73 78.28 54544.40 88888.00 2016-01-06 07:26:55.750 006 12535.77 78.22 54544.40 88888.00 2016-01-06 07:26:55.875 006 12535.73 78.25 54544.38 88888.00 2016-01-06 07:26:56.000 006 12535.73 78.22 54544.38 88888.00 2016-01-06 07:26:56.125 006 12535.77 78.25 54544.40 88888.00 2016-01-06 07:26:56.250 006 12535.75 78.25 54544.40 88888.00 2016-01-06 07:26:56.375 006 12535.75 78.28 54544.40 88888.00 2016-01-06 07:26:56.500 006 12535.73 78.25 54544.40 88888.00 2016-01-06 07:26:56.625 006 12535.75 78.22 54544.40 88888.00 2016-01-06 07:26:56.750 006 12535.75 78.22 54544.40 88888.00 2016-01-06 07:26:56.875 006 12535.75 78.22 54544.43 88888.00 2016-01-06 07:26:57.000 006 12535.83 78.25 54544.43 88888.00 2016-01-06 07:26:57.125 006 12535.90 78.25 54544.45 88888.00 2016-01-06 07:26:57.250 006 12535.85 78.22 54544.45 88888.00 2016-01-06 07:26:57.375 006 12535.83 78.22 54544.45 88888.00 2016-01-06 07:26:57.500 006 12535.75 78.25 54544.43 88888.00 2016-01-06 07:26:57.625 006 12535.77 78.30 54544.43 88888.00 2016-01-06 07:26:57.750 006 12535.88 78.28 54544.45 88888.00 2016-01-06 07:26:57.875 006 12535.95 78.28 54544.47 88888.00 2016-01-06 07:26:58.000 006 12535.90 78.30 54544.45 88888.00 2016-01-06 07:26:58.125 006 12535.85 78.30 54544.45 88888.00 2016-01-06 07:26:58.250 006 12535.85 78.28 54544.45 88888.00 2016-01-06 07:26:58.375 006 12535.90 78.33 54544.45 88888.00 2016-01-06 07:26:58.500 006 12535.90 78.33 54544.47 88888.00 2016-01-06 07:26:58.625 006 12535.85 78.30 54544.47 88888.00 2016-01-06 07:26:58.750 006 12535.80 78.28 54544.45 88888.00 2016-01-06 07:26:58.875 006 12535.85 78.25 54544.47 88888.00 2016-01-06 07:26:59.000 006 12535.80 78.30 54544.47 88888.00 2016-01-06 07:26:59.125 006 12535.85 78.30 54544.45 88888.00 2016-01-06 07:26:59.250 006 12535.85 78.28 54544.45 88888.00 2016-01-06 07:26:59.375 006 12535.83 78.28 54544.45 88888.00 2016-01-06 07:26:59.500 006 12535.83 78.30 54544.47 88888.00 2016-01-06 07:26:59.625 006 12535.88 78.33 54544.50 88888.00 2016-01-06 07:26:59.750 006 12535.90 78.35 54544.50 88888.00 2016-01-06 07:26:59.875 006 12535.83 78.35 54544.50 88888.00 2016-01-06 07:27:00.000 006 12535.83 78.33 54544.47 88888.00 2016-01-06 07:27:00.125 006 12535.88 78.33 54544.50 88888.00 2016-01-06 07:27:00.250 006 12535.88 78.30 54544.50 88888.00 2016-01-06 07:27:00.375 006 12535.88 78.33 54544.53 88888.00 2016-01-06 07:27:00.500 006 12535.90 78.35 54544.50 88888.00 2016-01-06 07:27:00.625 006 12535.90 78.33 54544.50 88888.00 2016-01-06 07:27:00.750 006 12535.90 78.30 54544.50 88888.00 2016-01-06 07:27:00.875 006 12535.98 78.33 54544.50 88888.00 2016-01-06 07:27:01.000 006 12536.02 78.33 54544.50 88888.00 2016-01-06 07:27:01.125 006 12536.05 78.38 54544.53 88888.00 2016-01-06 07:27:01.250 006 12535.98 78.38 54544.53 88888.00 2016-01-06 07:27:01.375 006 12535.92 78.35 54544.50 88888.00 2016-01-06 07:27:01.500 006 12535.95 78.35 54544.47 88888.00 2016-01-06 07:27:01.625 006 12535.92 78.33 54544.50 88888.00 2016-01-06 07:27:01.750 006 12535.92 78.30 54544.47 88888.00 2016-01-06 07:27:01.875 006 12535.92 78.38 54544.47 88888.00 2016-01-06 07:27:02.000 006 12535.88 78.35 54544.47 88888.00 2016-01-06 07:27:02.125 006 12535.80 78.35 54544.53 88888.00 2016-01-06 07:27:02.250 006 12535.80 78.38 54544.50 88888.00 2016-01-06 07:27:02.375 006 12535.90 78.38 54544.53 88888.00 2016-01-06 07:27:02.500 006 12535.95 78.40 54544.53 88888.00 2016-01-06 07:27:02.625 006 12535.98 78.38 54544.53 88888.00 2016-01-06 07:27:02.750 006 12535.95 78.38 54544.50 88888.00 2016-01-06 07:27:02.875 006 12535.92 78.38 54544.53 88888.00 2016-01-06 07:27:03.000 006 12535.85 78.38 54544.50 88888.00 2016-01-06 07:27:03.125 006 12535.88 78.35 54544.53 88888.00 2016-01-06 07:27:03.250 006 12535.88 78.35 54544.53 88888.00 2016-01-06 07:27:03.375 006 12535.95 78.35 54544.53 88888.00 2016-01-06 07:27:03.500 006 12535.98 78.35 54544.53 88888.00 2016-01-06 07:27:03.625 006 12535.95 78.35 54544.55 88888.00 2016-01-06 07:27:03.750 006 12535.95 78.38 54544.55 88888.00 2016-01-06 07:27:03.875 006 12535.98 78.38 54544.55 88888.00 2016-01-06 07:27:04.000 006 12535.98 78.35 54544.53 88888.00 2016-01-06 07:27:04.125 006 12536.00 78.35 54544.55 88888.00 2016-01-06 07:27:04.250 006 12536.00 78.33 54544.55 88888.00 2016-01-06 07:27:04.375 006 12535.98 78.33 54544.53 88888.00 2016-01-06 07:27:04.500 006 12535.95 78.30 54544.53 88888.00 2016-01-06 07:27:04.625 006 12535.98 78.33 54544.50 88888.00 2016-01-06 07:27:04.750 006 12535.98 78.33 54544.53 88888.00 2016-01-06 07:27:04.875 006 12535.98 78.35 54544.53 88888.00 2016-01-06 07:27:05.000 006 12536.02 78.38 54544.55 88888.00 2016-01-06 07:27:05.125 006 12536.05 78.35 54544.55 88888.00 2016-01-06 07:27:05.250 006 12535.98 78.33 54544.55 88888.00 2016-01-06 07:27:05.375 006 12536.02 78.33 54544.53 88888.00 2016-01-06 07:27:05.500 006 12536.02 78.30 54544.55 88888.00 2016-01-06 07:27:05.625 006 12536.05 78.33 54544.55 88888.00 2016-01-06 07:27:05.750 006 12536.05 78.35 54544.55 88888.00 2016-01-06 07:27:05.875 006 12536.00 78.35 54544.55 88888.00 2016-01-06 07:27:06.000 006 12536.02 78.35 54544.55 88888.00 2016-01-06 07:27:06.125 006 12536.15 78.35 54544.57 88888.00 2016-01-06 07:27:06.250 006 12536.08 78.33 54544.55 88888.00 2016-01-06 07:27:06.375 006 12536.02 78.38 54544.55 88888.00 2016-01-06 07:27:06.500 006 12536.00 78.38 54544.57 88888.00 2016-01-06 07:27:06.625 006 12536.00 78.35 54544.57 88888.00 2016-01-06 07:27:06.750 006 12536.02 78.35 54544.57 88888.00 2016-01-06 07:27:06.875 006 12536.00 78.33 54544.55 88888.00 2016-01-06 07:27:07.000 006 12535.98 78.30 54544.57 88888.00 2016-01-06 07:27:07.125 006 12536.00 78.38 54544.60 88888.00 2016-01-06 07:27:07.250 006 12536.08 78.35 54544.57 88888.00 2016-01-06 07:27:07.375 006 12536.12 78.35 54544.57 88888.00 2016-01-06 07:27:07.500 006 12536.10 78.30 54544.57 88888.00 2016-01-06 07:27:07.625 006 12536.05 78.35 54544.55 88888.00 2016-01-06 07:27:07.750 006 12536.02 78.38 54544.57 88888.00 2016-01-06 07:27:07.875 006 12536.05 78.33 54544.60 88888.00 2016-01-06 07:27:08.000 006 12536.15 78.30 54544.57 88888.00 2016-01-06 07:27:08.125 006 12536.05 78.30 54544.57 88888.00 2016-01-06 07:27:08.250 006 12536.02 78.30 54544.57 88888.00 2016-01-06 07:27:08.375 006 12536.10 78.30 54544.57 88888.00 2016-01-06 07:27:08.500 006 12536.12 78.33 54544.60 88888.00 2016-01-06 07:27:08.625 006 12536.08 78.33 54544.60 88888.00 2016-01-06 07:27:08.750 006 12536.10 78.35 54544.60 88888.00 2016-01-06 07:27:08.875 006 12536.17 78.33 54544.60 88888.00 2016-01-06 07:27:09.000 006 12536.17 78.28 54544.60 88888.00 2016-01-06 07:27:09.125 006 12536.15 78.33 54544.62 88888.00 2016-01-06 07:27:09.250 006 12536.10 78.33 54544.60 88888.00 2016-01-06 07:27:09.375 006 12536.15 78.33 54544.62 88888.00 2016-01-06 07:27:09.500 006 12536.17 78.30 54544.62 88888.00 2016-01-06 07:27:09.625 006 12536.10 78.30 54544.62 88888.00 2016-01-06 07:27:09.750 006 12536.05 78.30 54544.60 88888.00 2016-01-06 07:27:09.875 006 12536.05 78.33 54544.62 88888.00 2016-01-06 07:27:10.000 006 12536.15 78.28 54544.62 88888.00 2016-01-06 07:27:10.125 006 12536.20 78.25 54544.60 88888.00 2016-01-06 07:27:10.250 006 12536.27 78.28 54544.62 88888.00 2016-01-06 07:27:10.375 006 12536.27 78.30 54544.62 88888.00 2016-01-06 07:27:10.500 006 12536.20 78.33 54544.62 88888.00 2016-01-06 07:27:10.625 006 12536.15 78.30 54544.65 88888.00 2016-01-06 07:27:10.750 006 12536.17 78.28 54544.62 88888.00 2016-01-06 07:27:10.875 006 12536.20 78.30 54544.62 88888.00 2016-01-06 07:27:11.000 006 12536.15 78.30 54544.65 88888.00 2016-01-06 07:27:11.125 006 12536.17 78.28 54544.68 88888.00 2016-01-06 07:27:11.250 006 12536.15 78.25 54544.62 88888.00 2016-01-06 07:27:11.375 006 12536.17 78.25 54544.62 88888.00 2016-01-06 07:27:11.500 006 12536.25 78.28 54544.62 88888.00 2016-01-06 07:27:11.625 006 12536.23 78.30 54544.65 88888.00 2016-01-06 07:27:11.750 006 12536.15 78.30 54544.62 88888.00 2016-01-06 07:27:11.875 006 12536.12 78.28 54544.60 88888.00 2016-01-06 07:27:12.000 006 12536.15 78.25 54544.60 88888.00 2016-01-06 07:27:12.125 006 12536.15 78.22 54544.62 88888.00 2016-01-06 07:27:12.250 006 12536.08 78.22 54544.62 88888.00 2016-01-06 07:27:12.375 006 12536.08 78.25 54544.65 88888.00 2016-01-06 07:27:12.500 006 12536.17 78.20 54544.62 88888.00 2016-01-06 07:27:12.625 006 12536.20 78.17 54544.60 88888.00 2016-01-06 07:27:12.750 006 12536.23 78.22 54544.62 88888.00 2016-01-06 07:27:12.875 006 12536.23 78.22 54544.60 88888.00 2016-01-06 07:27:13.000 006 12536.20 78.20 54544.57 88888.00 2016-01-06 07:27:13.125 006 12536.12 78.15 54544.57 88888.00 2016-01-06 07:27:13.250 006 12536.10 78.15 54544.57 88888.00 2016-01-06 07:27:13.375 006 12536.17 78.17 54544.57 88888.00 2016-01-06 07:27:13.500 006 12536.12 78.15 54544.57 88888.00 2016-01-06 07:27:13.625 006 12536.08 78.17 54544.60 88888.00 2016-01-06 07:27:13.750 006 12536.08 78.17 54544.60 88888.00 2016-01-06 07:27:13.875 006 12536.12 78.15 54544.60 88888.00 2016-01-06 07:27:14.000 006 12536.15 78.10 54544.57 88888.00 2016-01-06 07:27:14.125 006 12536.12 78.12 54544.60 88888.00 2016-01-06 07:27:14.250 006 12536.08 78.12 54544.62 88888.00 2016-01-06 07:27:14.375 006 12536.15 78.12 54544.60 88888.00 2016-01-06 07:27:14.500 006 12536.20 78.17 54544.60 88888.00 2016-01-06 07:27:14.625 006 12536.23 78.15 54544.60 88888.00 2016-01-06 07:27:14.750 006 12536.25 78.15 54544.62 88888.00 2016-01-06 07:27:14.875 006 12536.23 78.15 54544.60 88888.00 2016-01-06 07:27:15.000 006 12536.15 78.12 54544.60 88888.00 2016-01-06 07:27:15.125 006 12536.12 78.12 54544.62 88888.00 2016-01-06 07:27:15.250 006 12536.15 78.12 54544.62 88888.00 2016-01-06 07:27:15.375 006 12536.27 78.10 54544.62 88888.00 2016-01-06 07:27:15.500 006 12536.27 78.08 54544.57 88888.00 2016-01-06 07:27:15.625 006 12536.17 78.08 54544.57 88888.00 2016-01-06 07:27:15.750 006 12536.17 78.10 54544.65 88888.00 2016-01-06 07:27:15.875 006 12536.15 78.10 54544.65 88888.00 2016-01-06 07:27:16.000 006 12536.12 78.08 54544.62 88888.00 2016-01-06 07:27:16.125 006 12536.10 78.03 54544.62 88888.00 2016-01-06 07:27:16.250 006 12536.10 77.97 54544.62 88888.00 2016-01-06 07:27:16.375 006 12536.23 77.95 54544.60 88888.00 2016-01-06 07:27:16.500 006 12536.25 77.97 54544.62 88888.00 2016-01-06 07:27:16.625 006 12536.20 77.97 54544.62 88888.00 2016-01-06 07:27:16.750 006 12536.15 77.95 54544.62 88888.00 2016-01-06 07:27:16.875 006 12536.17 77.95 54544.57 88888.00 2016-01-06 07:27:17.000 006 12536.23 77.97 54544.57 88888.00 2016-01-06 07:27:17.125 006 12536.30 77.97 54544.57 88888.00 2016-01-06 07:27:17.250 006 12536.23 77.92 54544.57 88888.00 2016-01-06 07:27:17.375 006 12536.20 77.92 54544.57 88888.00 2016-01-06 07:27:17.500 006 12536.25 77.90 54544.57 88888.00 2016-01-06 07:27:17.625 006 12536.30 77.90 54544.60 88888.00 2016-01-06 07:27:17.750 006 12536.25 77.90 54544.60 88888.00 2016-01-06 07:27:17.875 006 12536.25 77.92 54544.60 88888.00 2016-01-06 07:27:18.000 006 12536.25 77.88 54544.60 88888.00 2016-01-06 07:27:18.125 006 12536.25 77.85 54544.60 88888.00 2016-01-06 07:27:18.250 006 12536.20 77.83 54544.60 88888.00 2016-01-06 07:27:18.375 006 12536.27 77.83 54544.57 88888.00 2016-01-06 07:27:18.500 006 12536.33 77.83 54544.55 88888.00 2016-01-06 07:27:18.625 006 12536.33 77.80 54544.55 88888.00 2016-01-06 07:27:18.750 006 12536.30 77.80 54544.53 88888.00 2016-01-06 07:27:18.875 006 12536.25 77.75 54544.55 88888.00 2016-01-06 07:27:19.000 006 12536.25 77.75 54544.55 88888.00 2016-01-06 07:27:19.125 006 12536.27 77.78 54544.60 88888.00 2016-01-06 07:27:19.250 006 12536.30 77.78 54544.57 88888.00 2016-01-06 07:27:19.375 006 12536.33 77.75 54544.60 88888.00 2016-01-06 07:27:19.500 006 12536.33 77.75 54544.60 88888.00 2016-01-06 07:27:19.625 006 12536.35 77.75 54544.60 88888.00 2016-01-06 07:27:19.750 006 12536.35 77.78 54544.60 88888.00 2016-01-06 07:27:19.875 006 12536.30 77.75 54544.60 88888.00 2016-01-06 07:27:20.000 006 12536.33 77.72 54544.57 88888.00 2016-01-06 07:27:20.125 006 12536.35 77.72 54544.55 88888.00 2016-01-06 07:27:20.250 006 12536.33 77.67 54544.57 88888.00 2016-01-06 07:27:20.375 006 12536.33 77.67 54544.55 88888.00 2016-01-06 07:27:20.500 006 12536.27 77.70 54544.55 88888.00 2016-01-06 07:27:20.625 006 12536.27 77.72 54544.57 88888.00 2016-01-06 07:27:20.750 006 12536.23 77.70 54544.55 88888.00 2016-01-06 07:27:20.875 006 12536.23 77.67 54544.55 88888.00 2016-01-06 07:27:21.000 006 12536.25 77.70 54544.55 88888.00 2016-01-06 07:27:21.125 006 12536.30 77.67 54544.57 88888.00 2016-01-06 07:27:21.250 006 12536.33 77.65 54544.57 88888.00 2016-01-06 07:27:21.375 006 12536.30 77.62 54544.57 88888.00 2016-01-06 07:27:21.500 006 12536.33 77.62 54544.57 88888.00 2016-01-06 07:27:21.625 006 12536.27 77.67 54544.57 88888.00 2016-01-06 07:27:21.750 006 12536.25 77.62 54544.57 88888.00 2016-01-06 07:27:21.875 006 12536.20 77.62 54544.55 88888.00 2016-01-06 07:27:22.000 006 12536.17 77.60 54544.53 88888.00 2016-01-06 07:27:22.125 006 12536.23 77.58 54544.55 88888.00 2016-01-06 07:27:22.250 006 12536.23 77.58 54544.55 88888.00 2016-01-06 07:27:22.375 006 12536.25 77.55 54544.57 88888.00 2016-01-06 07:27:22.500 006 12536.23 77.55 54544.55 88888.00 2016-01-06 07:27:22.625 006 12536.27 77.58 54544.55 88888.00 2016-01-06 07:27:22.750 006 12536.27 77.53 54544.55 88888.00 2016-01-06 07:27:22.875 006 12536.23 77.50 54544.53 88888.00 2016-01-06 07:27:23.000 006 12536.17 77.50 54544.53 88888.00 2016-01-06 07:27:23.125 006 12536.17 77.45 54544.53 88888.00 2016-01-06 07:27:23.250 006 12536.17 77.45 54544.55 88888.00 2016-01-06 07:27:23.375 006 12536.27 77.47 54544.57 88888.00 2016-01-06 07:27:23.500 006 12536.33 77.50 54544.55 88888.00 2016-01-06 07:27:23.625 006 12536.30 77.45 54544.53 88888.00 2016-01-06 07:27:23.750 006 12536.27 77.42 54544.53 88888.00 2016-01-06 07:27:23.875 006 12536.30 77.40 54544.53 88888.00 2016-01-06 07:27:24.000 006 12536.25 77.40 54544.47 88888.00 2016-01-06 07:27:24.125 006 12536.30 77.40 54544.53 88888.00 2016-01-06 07:27:24.250 006 12536.30 77.38 54544.53 88888.00 2016-01-06 07:27:24.375 006 12536.33 77.38 54544.53 88888.00 2016-01-06 07:27:24.500 006 12536.38 77.35 54544.50 88888.00 2016-01-06 07:27:24.625 006 12536.38 77.35 54544.53 88888.00 2016-01-06 07:27:24.750 006 12536.35 77.35 54544.53 88888.00 2016-01-06 07:27:24.875 006 12536.30 77.35 54544.50 88888.00 2016-01-06 07:27:25.000 006 12536.25 77.30 54544.50 88888.00 2016-01-06 07:27:25.125 006 12536.27 77.28 54544.53 88888.00 2016-01-06 07:27:25.250 006 12536.23 77.33 54544.53 88888.00 2016-01-06 07:27:25.375 006 12536.35 77.35 54544.50 88888.00 2016-01-06 07:27:25.500 006 12536.40 77.30 54544.47 88888.00 2016-01-06 07:27:25.625 006 12536.35 77.28 54544.47 88888.00 2016-01-06 07:27:25.750 006 12536.33 77.25 54544.50 88888.00 2016-01-06 07:27:25.875 006 12536.30 77.28 54544.47 88888.00 2016-01-06 07:27:26.000 006 12536.33 77.25 54544.47 88888.00 2016-01-06 07:27:26.125 006 12536.33 77.22 54544.53 88888.00 2016-01-06 07:27:26.250 006 12536.35 77.22 54544.47 88888.00 2016-01-06 07:27:26.375 006 12536.30 77.22 54544.45 88888.00 2016-01-06 07:27:26.500 006 12536.27 77.22 54544.45 88888.00 2016-01-06 07:27:26.625 006 12536.30 77.20 54544.47 88888.00 2016-01-06 07:27:26.750 006 12536.25 77.17 54544.47 88888.00 2016-01-06 07:27:26.875 006 12536.30 77.12 54544.45 88888.00 2016-01-06 07:27:27.000 006 12536.30 77.12 54544.43 88888.00 2016-01-06 07:27:27.125 006 12536.30 77.10 54544.43 88888.00 2016-01-06 07:27:27.250 006 12536.25 77.10 54544.45 88888.00 2016-01-06 07:27:27.375 006 12536.27 77.10 54544.45 88888.00 2016-01-06 07:27:27.500 006 12536.30 77.05 54544.45 88888.00 2016-01-06 07:27:27.625 006 12536.27 77.08 54544.40 88888.00 2016-01-06 07:27:27.750 006 12536.27 77.08 54544.43 88888.00 2016-01-06 07:27:27.875 006 12536.33 77.08 54544.43 88888.00 2016-01-06 07:27:28.000 006 12536.33 77.05 54544.40 88888.00 2016-01-06 07:27:28.125 006 12536.25 77.08 54544.43 88888.00 2016-01-06 07:27:28.250 006 12536.30 77.05 54544.43 88888.00 2016-01-06 07:27:28.375 006 12536.33 77.05 54544.43 88888.00 2016-01-06 07:27:28.500 006 12536.33 77.00 54544.43 88888.00 2016-01-06 07:27:28.625 006 12536.40 77.00 54544.43 88888.00 2016-01-06 07:27:28.750 006 12536.45 77.03 54544.40 88888.00 2016-01-06 07:27:28.875 006 12536.40 76.97 54544.43 88888.00 2016-01-06 07:27:29.000 006 12536.35 77.00 54544.43 88888.00 2016-01-06 07:27:29.125 006 12536.33 76.97 54544.40 88888.00 2016-01-06 07:27:29.250 006 12536.33 76.95 54544.43 88888.00 2016-01-06 07:27:29.375 006 12536.35 76.92 54544.40 88888.00 2016-01-06 07:27:29.500 006 12536.33 76.92 54544.40 88888.00 2016-01-06 07:27:29.625 006 12536.30 76.92 54544.40 88888.00 2016-01-06 07:27:29.750 006 12536.23 76.90 54544.38 88888.00 2016-01-06 07:27:29.875 006 12536.30 76.92 54544.40 88888.00 2016-01-06 07:27:30.000 006 12536.38 76.92 54544.38 88888.00 2016-01-06 07:27:30.125 006 12536.33 76.88 54544.40 88888.00 2016-01-06 07:27:30.250 006 12536.27 76.85 54544.38 88888.00 2016-01-06 07:27:30.375 006 12536.33 76.83 54544.38 88888.00 2016-01-06 07:27:30.500 006 12536.33 76.85 54544.40 88888.00 2016-01-06 07:27:30.625 006 12536.33 76.85 54544.40 88888.00 2016-01-06 07:27:30.750 006 12536.33 76.85 54544.43 88888.00 2016-01-06 07:27:30.875 006 12536.30 76.83 54544.38 88888.00 2016-01-06 07:27:31.000 006 12536.30 76.80 54544.38 88888.00 2016-01-06 07:27:31.125 006 12536.33 76.78 54544.35 88888.00 2016-01-06 07:27:31.250 006 12536.27 76.72 54544.38 88888.00 2016-01-06 07:27:31.375 006 12536.30 76.72 54544.38 88888.00 2016-01-06 07:27:31.500 006 12536.35 76.75 54544.35 88888.00 2016-01-06 07:27:31.625 006 12536.33 76.75 54544.38 88888.00 2016-01-06 07:27:31.750 006 12536.35 76.72 54544.35 88888.00 2016-01-06 07:27:31.875 006 12536.38 76.70 54544.35 88888.00 2016-01-06 07:27:32.000 006 12536.42 76.75 54544.35 88888.00 2016-01-06 07:27:32.125 006 12536.45 76.75 54544.38 88888.00 2016-01-06 07:27:32.250 006 12536.45 76.72 54544.35 88888.00 2016-01-06 07:27:32.375 006 12536.48 76.72 54544.35 88888.00 2016-01-06 07:27:32.500 006 12536.42 76.70 54544.35 88888.00 2016-01-06 07:27:32.625 006 12536.42 76.70 54544.35 88888.00 2016-01-06 07:27:32.750 006 12536.42 76.67 54544.32 88888.00 2016-01-06 07:27:32.875 006 12536.42 76.65 54544.30 88888.00 2016-01-06 07:27:33.000 006 12536.40 76.62 54544.30 88888.00 2016-01-06 07:27:33.125 006 12536.45 76.60 54544.32 88888.00 2016-01-06 07:27:33.250 006 12536.48 76.55 54544.35 88888.00 2016-01-06 07:27:33.375 006 12536.52 76.55 54544.32 88888.00 2016-01-06 07:27:33.500 006 12536.52 76.55 54544.32 88888.00 2016-01-06 07:27:33.625 006 12536.48 76.53 54544.32 88888.00 2016-01-06 07:27:33.750 006 12536.40 76.50 54544.32 88888.00 2016-01-06 07:27:33.875 006 12536.35 76.53 54544.30 88888.00 2016-01-06 07:27:34.000 006 12536.38 76.50 54544.30 88888.00 2016-01-06 07:27:34.125 006 12536.48 76.47 54544.32 88888.00 2016-01-06 07:27:34.250 006 12536.48 76.47 54544.32 88888.00 2016-01-06 07:27:34.375 006 12536.50 76.45 54544.30 88888.00 2016-01-06 07:27:34.500 006 12536.50 76.42 54544.32 88888.00 2016-01-06 07:27:34.625 006 12536.48 76.42 54544.32 88888.00 2016-01-06 07:27:34.750 006 12536.52 76.45 54544.32 88888.00 2016-01-06 07:27:34.875 006 12536.55 76.42 54544.32 88888.00 2016-01-06 07:27:35.000 006 12536.58 76.42 54544.30 88888.00 2016-01-06 07:27:35.125 006 12536.60 76.42 54544.30 88888.00 2016-01-06 07:27:35.250 006 12536.60 76.40 54544.30 88888.00 2016-01-06 07:27:35.375 006 12536.58 76.40 54544.32 88888.00 2016-01-06 07:27:35.500 006 12536.52 76.42 54544.32 88888.00 2016-01-06 07:27:35.625 006 12536.52 76.40 54544.30 88888.00 2016-01-06 07:27:35.750 006 12536.58 76.38 54544.28 88888.00 2016-01-06 07:27:35.875 006 12536.55 76.40 54544.28 88888.00 2016-01-06 07:27:36.000 006 12536.52 76.38 54544.28 88888.00 2016-01-06 07:27:36.125 006 12536.50 76.35 54544.28 88888.00 2016-01-06 07:27:36.250 006 12536.52 76.33 54544.25 88888.00 2016-01-06 07:27:36.375 006 12536.52 76.33 54544.25 88888.00 2016-01-06 07:27:36.500 006 12536.55 76.35 54544.28 88888.00 2016-01-06 07:27:36.625 006 12536.58 76.35 54544.28 88888.00 2016-01-06 07:27:36.750 006 12536.55 76.33 54544.25 88888.00 2016-01-06 07:27:36.875 006 12536.58 76.28 54544.28 88888.00 2016-01-06 07:27:37.000 006 12536.58 76.28 54544.28 88888.00 2016-01-06 07:27:37.125 006 12536.60 76.28 54544.30 88888.00 2016-01-06 07:27:37.250 006 12536.55 76.22 54544.28 88888.00 2016-01-06 07:27:37.375 006 12536.58 76.22 54544.22 88888.00 2016-01-06 07:27:37.500 006 12536.58 76.20 54544.22 88888.00 2016-01-06 07:27:37.625 006 12536.60 76.22 54544.22 88888.00 2016-01-06 07:27:37.750 006 12536.65 76.20 54544.25 88888.00 2016-01-06 07:27:37.875 006 12536.70 76.20 54544.25 88888.00 2016-01-06 07:27:38.000 006 12536.65 76.15 54544.25 88888.00 2016-01-06 07:27:38.125 006 12536.58 76.15 54544.25 88888.00 2016-01-06 07:27:38.250 006 12536.55 76.12 54544.25 88888.00 2016-01-06 07:27:38.375 006 12536.60 76.12 54544.25 88888.00 2016-01-06 07:27:38.500 006 12536.58 76.10 54544.25 88888.00 2016-01-06 07:27:38.625 006 12536.60 76.05 54544.22 88888.00 2016-01-06 07:27:38.750 006 12536.58 76.03 54544.25 88888.00 2016-01-06 07:27:38.875 006 12536.60 76.05 54544.28 88888.00 2016-01-06 07:27:39.000 006 12536.52 76.03 54544.25 88888.00 2016-01-06 07:27:39.125 006 12536.58 76.03 54544.25 88888.00 2016-01-06 07:27:39.250 006 12536.58 76.03 54544.25 88888.00 2016-01-06 07:27:39.375 006 12536.58 76.03 54544.25 88888.00 2016-01-06 07:27:39.500 006 12536.55 76.03 54544.25 88888.00 2016-01-06 07:27:39.625 006 12536.48 76.00 54544.25 88888.00 2016-01-06 07:27:39.750 006 12536.52 75.97 54544.22 88888.00 2016-01-06 07:27:39.875 006 12536.52 75.95 54544.25 88888.00 2016-01-06 07:27:40.000 006 12536.58 75.95 54544.22 88888.00 2016-01-06 07:27:40.125 006 12536.58 75.92 54544.22 88888.00 2016-01-06 07:27:40.250 006 12536.52 75.90 54544.22 88888.00 2016-01-06 07:27:40.375 006 12536.52 75.92 54544.22 88888.00 2016-01-06 07:27:40.500 006 12536.52 75.92 54544.22 88888.00 2016-01-06 07:27:40.625 006 12536.58 75.92 54544.22 88888.00 2016-01-06 07:27:40.750 006 12536.60 75.92 54544.22 88888.00 2016-01-06 07:27:40.875 006 12536.52 75.90 54544.22 88888.00 2016-01-06 07:27:41.000 006 12536.45 75.88 54544.22 88888.00 2016-01-06 07:27:41.125 006 12536.52 75.85 54544.22 88888.00 2016-01-06 07:27:41.250 006 12536.60 75.85 54544.20 88888.00 2016-01-06 07:27:41.375 006 12536.58 75.88 54544.22 88888.00 2016-01-06 07:27:41.500 006 12536.55 75.85 54544.22 88888.00 2016-01-06 07:27:41.625 006 12536.55 75.85 54544.22 88888.00 2016-01-06 07:27:41.750 006 12536.58 75.83 54544.20 88888.00 2016-01-06 07:27:41.875 006 12536.52 75.83 54544.20 88888.00 2016-01-06 07:27:42.000 006 12536.48 75.85 54544.20 88888.00 2016-01-06 07:27:42.125 006 12536.48 75.83 54544.22 88888.00 2016-01-06 07:27:42.250 006 12536.55 75.80 54544.25 88888.00 2016-01-06 07:27:42.375 006 12536.55 75.80 54544.20 88888.00 2016-01-06 07:27:42.500 006 12536.58 75.78 54544.20 88888.00 2016-01-06 07:27:42.625 006 12536.55 75.78 54544.20 88888.00 2016-01-06 07:27:42.750 006 12536.50 75.75 54544.22 88888.00 2016-01-06 07:27:42.875 006 12536.48 75.75 54544.22 88888.00 2016-01-06 07:27:43.000 006 12536.50 75.75 54544.20 88888.00 2016-01-06 07:27:43.125 006 12536.48 75.78 54544.20 88888.00 2016-01-06 07:27:43.250 006 12536.45 75.72 54544.20 88888.00 2016-01-06 07:27:43.375 006 12536.40 75.75 54544.20 88888.00 2016-01-06 07:27:43.500 006 12536.38 75.78 54544.22 88888.00 2016-01-06 07:27:43.625 006 12536.42 75.78 54544.20 88888.00 2016-01-06 07:27:43.750 006 12536.52 75.78 54544.20 88888.00 2016-01-06 07:27:43.875 006 12536.55 75.75 54544.18 88888.00 2016-01-06 07:27:44.000 006 12536.55 75.75 54544.15 88888.00 2016-01-06 07:27:44.125 006 12536.42 75.75 54544.18 88888.00 2016-01-06 07:27:44.250 006 12536.38 75.70 54544.18 88888.00 2016-01-06 07:27:44.375 006 12536.40 75.67 54544.18 88888.00 2016-01-06 07:27:44.500 006 12536.52 75.67 54544.18 88888.00 2016-01-06 07:27:44.625 006 12536.58 75.72 54544.18 88888.00 2016-01-06 07:27:44.750 006 12536.52 75.70 54544.15 88888.00 2016-01-06 07:27:44.875 006 12536.45 75.70 54544.20 88888.00 2016-01-06 07:27:45.000 006 12536.42 75.72 54544.18 88888.00 2016-01-06 07:27:45.125 006 12536.40 75.72 54544.15 88888.00 2016-01-06 07:27:45.250 006 12536.33 75.72 54544.18 88888.00 2016-01-06 07:27:45.375 006 12536.33 75.72 54544.15 88888.00 2016-01-06 07:27:45.500 006 12536.35 75.75 54544.15 88888.00 2016-01-06 07:27:45.625 006 12536.38 75.78 54544.18 88888.00 2016-01-06 07:27:45.750 006 12536.42 75.75 54544.20 88888.00 2016-01-06 07:27:45.875 006 12536.40 75.70 54544.18 88888.00 2016-01-06 07:27:46.000 006 12536.35 75.67 54544.15 88888.00 2016-01-06 07:27:46.125 006 12536.33 75.67 54544.12 88888.00 2016-01-06 07:27:46.250 006 12536.30 75.70 54544.15 88888.00 2016-01-06 07:27:46.375 006 12536.35 75.70 54544.12 88888.00 2016-01-06 07:27:46.500 006 12536.38 75.72 54544.12 88888.00 2016-01-06 07:27:46.625 006 12536.33 75.70 54544.15 88888.00 2016-01-06 07:27:46.750 006 12536.20 75.67 54544.15 88888.00 2016-01-06 07:27:46.875 006 12536.20 75.67 54544.15 88888.00 2016-01-06 07:27:47.000 006 12536.25 75.67 54544.12 88888.00 2016-01-06 07:27:47.125 006 12536.23 75.65 54544.15 88888.00 2016-01-06 07:27:47.250 006 12536.23 75.62 54544.18 88888.00 2016-01-06 07:27:47.375 006 12536.20 75.67 54544.15 88888.00 2016-01-06 07:27:47.500 006 12536.20 75.67 54544.15 88888.00 2016-01-06 07:27:47.625 006 12536.23 75.70 54544.18 88888.00 2016-01-06 07:27:47.750 006 12536.17 75.70 54544.18 88888.00 2016-01-06 07:27:47.875 006 12536.20 75.62 54544.20 88888.00 2016-01-06 07:27:48.000 006 12536.23 75.60 54544.18 88888.00 2016-01-06 07:27:48.125 006 12536.15 75.62 54544.20 88888.00 2016-01-06 07:27:48.250 006 12536.12 75.62 54544.18 88888.00 2016-01-06 07:27:48.375 006 12536.15 75.60 54544.12 88888.00 2016-01-06 07:27:48.500 006 12536.17 75.60 54544.15 88888.00 2016-01-06 07:27:48.625 006 12536.15 75.62 54544.12 88888.00 2016-01-06 07:27:48.750 006 12536.15 75.58 54544.15 88888.00 2016-01-06 07:27:48.875 006 12536.15 75.55 54544.18 88888.00 2016-01-06 07:27:49.000 006 12536.12 75.55 54544.18 88888.00 2016-01-06 07:27:49.125 006 12536.12 75.58 54544.18 88888.00 2016-01-06 07:27:49.250 006 12536.10 75.58 54544.15 88888.00 2016-01-06 07:27:49.375 006 12536.08 75.60 54544.15 88888.00 2016-01-06 07:27:49.500 006 12536.05 75.58 54544.15 88888.00 2016-01-06 07:27:49.625 006 12536.08 75.60 54544.15 88888.00 2016-01-06 07:27:49.750 006 12536.10 75.58 54544.18 88888.00 2016-01-06 07:27:49.875 006 12536.10 75.58 54544.15 88888.00 2016-01-06 07:27:50.000 006 12536.10 75.55 54544.15 88888.00 2016-01-06 07:27:50.125 006 12536.05 75.55 54544.12 88888.00 2016-01-06 07:27:50.250 006 12536.00 75.58 54544.12 88888.00 2016-01-06 07:27:50.375 006 12535.98 75.58 54544.12 88888.00 2016-01-06 07:27:50.500 006 12535.90 75.53 54544.12 88888.00 2016-01-06 07:27:50.625 006 12535.88 75.55 54544.12 88888.00 2016-01-06 07:27:50.750 006 12535.88 75.55 54544.12 88888.00 2016-01-06 07:27:50.875 006 12535.90 75.53 54544.10 88888.00 2016-01-06 07:27:51.000 006 12535.95 75.53 54544.10 88888.00 2016-01-06 07:27:51.125 006 12535.90 75.50 54544.12 88888.00 2016-01-06 07:27:51.250 006 12535.90 75.53 54544.12 88888.00 2016-01-06 07:27:51.375 006 12535.95 75.55 54544.12 88888.00 2016-01-06 07:27:51.500 006 12535.92 75.55 54544.12 88888.00 2016-01-06 07:27:51.625 006 12535.88 75.53 54544.12 88888.00 2016-01-06 07:27:51.750 006 12535.92 75.55 54544.12 88888.00 2016-01-06 07:27:51.875 006 12535.88 75.58 54544.12 88888.00 2016-01-06 07:27:52.000 006 12535.83 75.55 54544.10 88888.00 2016-01-06 07:27:52.125 006 12535.77 75.53 54544.12 88888.00 2016-01-06 07:27:52.250 006 12535.77 75.50 54544.10 88888.00 2016-01-06 07:27:52.375 006 12535.85 75.53 54544.10 88888.00 2016-01-06 07:27:52.500 006 12535.88 75.50 54544.10 88888.00 2016-01-06 07:27:52.625 006 12535.80 75.50 54544.12 88888.00 2016-01-06 07:27:52.750 006 12535.67 75.47 54544.12 88888.00 2016-01-06 07:27:52.875 006 12535.67 75.45 54544.10 88888.00 2016-01-06 07:27:53.000 006 12535.75 75.45 54544.07 88888.00 2016-01-06 07:27:53.125 006 12535.80 75.50 54544.10 88888.00 2016-01-06 07:27:53.250 006 12535.73 75.45 54544.10 88888.00 2016-01-06 07:27:53.375 006 12535.62 75.45 54544.10 88888.00 2016-01-06 07:27:53.500 006 12535.60 75.50 54544.10 88888.00 2016-01-06 07:27:53.625 006 12535.67 75.50 54544.10 88888.00 2016-01-06 07:27:53.750 006 12535.70 75.47 54544.12 88888.00 2016-01-06 07:27:53.875 006 12535.65 75.42 54544.10 88888.00 2016-01-06 07:27:54.000 006 12535.70 75.42 54544.07 88888.00 2016-01-06 07:27:54.125 006 12535.65 75.42 54544.10 88888.00 2016-01-06 07:27:54.250 006 12535.55 75.42 54544.10 88888.00 2016-01-06 07:27:54.375 006 12535.50 75.45 54544.10 88888.00 2016-01-06 07:27:54.500 006 12535.52 75.45 54544.10 88888.00 2016-01-06 07:27:54.625 006 12535.65 75.40 54544.07 88888.00 2016-01-06 07:27:54.750 006 12535.65 75.38 54544.07 88888.00 2016-01-06 07:27:54.875 006 12535.55 75.40 54544.07 88888.00 2016-01-06 07:27:55.000 006 12535.55 75.42 54544.05 88888.00 2016-01-06 07:27:55.125 006 12535.58 75.45 54544.05 88888.00 2016-01-06 07:27:55.250 006 12535.55 75.38 54544.05 88888.00 2016-01-06 07:27:55.375 006 12535.58 75.35 54544.05 88888.00 2016-01-06 07:27:55.500 006 12535.52 75.35 54544.07 88888.00 2016-01-06 07:27:55.625 006 12535.55 75.38 54544.05 88888.00 2016-01-06 07:27:55.750 006 12535.60 75.38 54544.03 88888.00 2016-01-06 07:27:55.875 006 12535.55 75.38 54544.03 88888.00 2016-01-06 07:27:56.000 006 12535.50 75.35 54544.03 88888.00 2016-01-06 07:27:56.125 006 12535.48 75.35 54544.00 88888.00 2016-01-06 07:27:56.250 006 12535.48 75.33 54544.00 88888.00 2016-01-06 07:27:56.375 006 12535.52 75.33 54544.03 88888.00 2016-01-06 07:27:56.500 006 12535.52 75.30 54544.05 88888.00 2016-01-06 07:27:56.625 006 12535.55 75.30 54544.05 88888.00 2016-01-06 07:27:56.750 006 12535.52 75.30 54544.05 88888.00 2016-01-06 07:27:56.875 006 12535.48 75.25 54544.03 88888.00 2016-01-06 07:27:57.000 006 12535.45 75.25 54544.00 88888.00 2016-01-06 07:27:57.125 006 12535.42 75.28 54544.03 88888.00 2016-01-06 07:27:57.250 006 12535.42 75.30 54544.03 88888.00 2016-01-06 07:27:57.375 006 12535.40 75.28 54544.05 88888.00 2016-01-06 07:27:57.500 006 12535.33 75.28 54544.05 88888.00 2016-01-06 07:27:57.625 006 12535.30 75.28 54544.03 88888.00 2016-01-06 07:27:57.750 006 12535.27 75.25 54544.00 88888.00 2016-01-06 07:27:57.875 006 12535.30 75.22 54544.00 88888.00 2016-01-06 07:27:58.000 006 12535.27 75.22 54544.03 88888.00 2016-01-06 07:27:58.125 006 12535.27 75.22 54544.03 88888.00 2016-01-06 07:27:58.250 006 12535.20 75.20 54544.03 88888.00 2016-01-06 07:27:58.375 006 12535.20 75.22 54544.00 88888.00 2016-01-06 07:27:58.500 006 12535.20 75.22 54544.03 88888.00 2016-01-06 07:27:58.625 006 12535.23 75.20 54544.03 88888.00 2016-01-06 07:27:58.750 006 12535.20 75.20 54544.00 88888.00 2016-01-06 07:27:58.875 006 12535.20 75.17 54544.03 88888.00 2016-01-06 07:27:59.000 006 12535.20 75.17 54543.97 88888.00 2016-01-06 07:27:59.125 006 12535.20 75.17 54543.97 88888.00 2016-01-06 07:27:59.250 006 12535.17 75.17 54543.97 88888.00 2016-01-06 07:27:59.375 006 12535.20 75.17 54543.97 88888.00 2016-01-06 07:27:59.500 006 12535.20 75.17 54544.00 88888.00 2016-01-06 07:27:59.625 006 12535.20 75.15 54544.00 88888.00 2016-01-06 07:27:59.750 006 12535.15 75.12 54544.00 88888.00 2016-01-06 07:27:59.875 006 12535.12 75.10 54543.97 88888.00 2016-01-06 07:28:00.000 006 12535.08 75.08 54543.95 88888.00 2016-01-06 07:28:00.125 006 12535.08 75.05 54543.97 88888.00 2016-01-06 07:28:00.250 006 12535.05 75.05 54543.97 88888.00 2016-01-06 07:28:00.375 006 12535.08 75.03 54543.95 88888.00 2016-01-06 07:28:00.500 006 12535.02 75.00 54543.93 88888.00 2016-01-06 07:28:00.625 006 12535.05 74.97 54543.95 88888.00 2016-01-06 07:28:00.750 006 12535.10 74.95 54543.95 88888.00 2016-01-06 07:28:00.875 006 12535.02 75.03 54543.97 88888.00 2016-01-06 07:28:01.000 006 12534.98 75.00 54543.95 88888.00 2016-01-06 07:28:01.125 006 12534.98 75.03 54543.95 88888.00 2016-01-06 07:28:01.250 006 12535.00 75.03 54543.95 88888.00 2016-01-06 07:28:01.375 006 12535.00 74.97 54543.90 88888.00 2016-01-06 07:28:01.500 006 12535.00 75.00 54543.90 88888.00 2016-01-06 07:28:01.625 006 12534.98 75.00 54543.93 88888.00 2016-01-06 07:28:01.750 006 12534.95 74.97 54543.90 88888.00 2016-01-06 07:28:01.875 006 12535.02 74.92 54543.93 88888.00 2016-01-06 07:28:02.000 006 12534.98 74.92 54543.90 88888.00 2016-01-06 07:28:02.125 006 12534.92 74.97 54543.95 88888.00 2016-01-06 07:28:02.250 006 12534.92 74.92 54543.95 88888.00 2016-01-06 07:28:02.375 006 12534.92 74.95 54543.95 88888.00 2016-01-06 07:28:02.500 006 12534.98 74.90 54543.95 88888.00 2016-01-06 07:28:02.625 006 12534.90 74.92 54543.95 88888.00 2016-01-06 07:28:02.750 006 12534.88 74.97 54543.95 88888.00 2016-01-06 07:28:02.875 006 12534.92 74.97 54543.93 88888.00 2016-01-06 07:28:03.000 006 12534.90 74.95 54543.93 88888.00 2016-01-06 07:28:03.125 006 12534.92 74.92 54543.90 88888.00 2016-01-06 07:28:03.250 006 12534.98 74.92 54543.90 88888.00 2016-01-06 07:28:03.375 006 12534.95 74.92 54543.90 88888.00 2016-01-06 07:28:03.500 006 12534.90 74.92 54543.90 88888.00 2016-01-06 07:28:03.625 006 12534.80 74.92 54543.85 88888.00 2016-01-06 07:28:03.750 006 12534.85 74.95 54543.85 88888.00 2016-01-06 07:28:03.875 006 12534.92 74.90 54543.88 88888.00 2016-01-06 07:28:04.000 006 12534.88 74.90 54543.88 88888.00 2016-01-06 07:28:04.125 006 12534.85 74.90 54543.88 88888.00 2016-01-06 07:28:04.250 006 12534.88 74.88 54543.88 88888.00 2016-01-06 07:28:04.375 006 12534.88 74.85 54543.85 88888.00 2016-01-06 07:28:04.500 006 12534.85 74.83 54543.85 88888.00 2016-01-06 07:28:04.625 006 12534.88 74.85 54543.85 88888.00 2016-01-06 07:28:04.750 006 12534.85 74.85 54543.80 88888.00 2016-01-06 07:28:04.875 006 12534.80 74.85 54543.82 88888.00 2016-01-06 07:28:05.000 006 12534.70 74.83 54543.82 88888.00 2016-01-06 07:28:05.125 006 12534.65 74.83 54543.85 88888.00 2016-01-06 07:28:05.250 006 12534.62 74.88 54543.82 88888.00 2016-01-06 07:28:05.375 006 12534.70 74.90 54543.82 88888.00 2016-01-06 07:28:05.500 006 12534.62 74.85 54543.80 88888.00 2016-01-06 07:28:05.625 006 12534.55 74.80 54543.82 88888.00 2016-01-06 07:28:05.750 006 12534.52 74.80 54543.82 88888.00 2016-01-06 07:28:05.875 006 12534.60 74.85 54543.82 88888.00 2016-01-06 07:28:06.000 006 12534.65 74.83 54543.82 88888.00 2016-01-06 07:28:06.125 006 12534.65 74.83 54543.82 88888.00 2016-01-06 07:28:06.250 006 12534.62 74.85 54543.80 88888.00 2016-01-06 07:28:06.375 006 12534.62 74.88 54543.78 88888.00 2016-01-06 07:28:06.500 006 12534.58 74.85 54543.78 88888.00 2016-01-06 07:28:06.625 006 12534.60 74.88 54543.78 88888.00 2016-01-06 07:28:06.750 006 12534.67 74.85 54543.75 88888.00 2016-01-06 07:28:06.875 006 12534.65 74.85 54543.72 88888.00 2016-01-06 07:28:07.000 006 12534.60 74.85 54543.72 88888.00 2016-01-06 07:28:07.125 006 12534.62 74.85 54543.72 88888.00 2016-01-06 07:28:07.250 006 12534.62 74.83 54543.75 88888.00 2016-01-06 07:28:07.375 006 12534.62 74.83 54543.78 88888.00 2016-01-06 07:28:07.500 006 12534.62 74.80 54543.75 88888.00 2016-01-06 07:28:07.625 006 12534.62 74.83 54543.72 88888.00 2016-01-06 07:28:07.750 006 12534.60 74.85 54543.75 88888.00 2016-01-06 07:28:07.875 006 12534.60 74.83 54543.70 88888.00 2016-01-06 07:28:08.000 006 12534.65 74.78 54543.72 88888.00 2016-01-06 07:28:08.125 006 12534.62 74.80 54543.72 88888.00 2016-01-06 07:28:08.250 006 12534.50 74.80 54543.70 88888.00 2016-01-06 07:28:08.375 006 12534.50 74.75 54543.70 88888.00 2016-01-06 07:28:08.500 006 12534.58 74.75 54543.70 88888.00 2016-01-06 07:28:08.625 006 12534.58 74.80 54543.72 88888.00 2016-01-06 07:28:08.750 006 12534.48 74.78 54543.70 88888.00 2016-01-06 07:28:08.875 006 12534.50 74.78 54543.70 88888.00 2016-01-06 07:28:09.000 006 12534.55 74.78 54543.68 88888.00 2016-01-06 07:28:09.125 006 12534.50 74.78 54543.65 88888.00 2016-01-06 07:28:09.250 006 12534.48 74.78 54543.68 88888.00 2016-01-06 07:28:09.375 006 12534.50 74.72 54543.65 88888.00 2016-01-06 07:28:09.500 006 12534.48 74.70 54543.60 88888.00 2016-01-06 07:28:09.625 006 12534.45 74.67 54543.62 88888.00 2016-01-06 07:28:09.750 006 12534.45 74.65 54543.62 88888.00 2016-01-06 07:28:09.875 006 12534.48 74.70 54543.65 88888.00 2016-01-06 07:28:10.000 006 12534.48 74.70 54543.65 88888.00 2016-01-06 07:28:10.125 006 12534.45 74.67 54543.65 88888.00 2016-01-06 07:28:10.250 006 12534.42 74.67 54543.62 88888.00 2016-01-06 07:28:10.375 006 12534.45 74.65 54543.62 88888.00 2016-01-06 07:28:10.500 006 12534.45 74.65 54543.62 88888.00 2016-01-06 07:28:10.625 006 12534.45 74.67 54543.60 88888.00 2016-01-06 07:28:10.750 006 12534.45 74.67 54543.62 88888.00 2016-01-06 07:28:10.875 006 12534.45 74.65 54543.62 88888.00 2016-01-06 07:28:11.000 006 12534.48 74.62 54543.57 88888.00 2016-01-06 07:28:11.125 006 12534.55 74.62 54543.60 88888.00 2016-01-06 07:28:11.250 006 12534.50 74.62 54543.57 88888.00 2016-01-06 07:28:11.375 006 12534.50 74.62 54543.57 88888.00 2016-01-06 07:28:11.500 006 12534.50 74.62 54543.57 88888.00 2016-01-06 07:28:11.625 006 12534.50 74.65 54543.57 88888.00 2016-01-06 07:28:11.750 006 12534.50 74.60 54543.55 88888.00 2016-01-06 07:28:11.875 006 12534.48 74.58 54543.55 88888.00 2016-01-06 07:28:12.000 006 12534.35 74.60 54543.53 88888.00 2016-01-06 07:28:12.125 006 12534.30 74.60 54543.53 88888.00 2016-01-06 07:28:12.250 006 12534.38 74.58 54543.53 88888.00 2016-01-06 07:28:12.375 006 12534.40 74.58 54543.53 88888.00 2016-01-06 07:28:12.500 006 12534.48 74.62 54543.50 88888.00 2016-01-06 07:28:12.625 006 12534.48 74.60 54543.50 88888.00 2016-01-06 07:28:12.750 006 12534.50 74.60 54543.47 88888.00 2016-01-06 07:28:12.875 006 12534.55 74.58 54543.50 88888.00 2016-01-06 07:28:13.000 006 12534.58 74.55 54543.53 88888.00 2016-01-06 07:28:13.125 006 12534.55 74.55 54543.53 88888.00 2016-01-06 07:28:13.250 006 12534.45 74.55 54543.47 88888.00 2016-01-06 07:28:13.375 006 12534.45 74.58 54543.50 88888.00 2016-01-06 07:28:13.500 006 12534.48 74.62 54543.53 88888.00 2016-01-06 07:28:13.625 006 12534.48 74.65 54543.50 88888.00 2016-01-06 07:28:13.750 006 12534.45 74.62 54543.47 88888.00 2016-01-06 07:28:13.875 006 12534.45 74.60 54543.50 88888.00 2016-01-06 07:28:14.000 006 12534.48 74.60 54543.47 88888.00 2016-01-06 07:28:14.125 006 12534.40 74.58 54543.45 88888.00 2016-01-06 07:28:14.250 006 12534.38 74.58 54543.45 88888.00 2016-01-06 07:28:14.375 006 12534.42 74.60 54543.47 88888.00 2016-01-06 07:28:14.500 006 12534.42 74.55 54543.45 88888.00 2016-01-06 07:28:14.625 006 12534.42 74.55 54543.43 88888.00 2016-01-06 07:28:14.750 006 12534.40 74.55 54543.43 88888.00 2016-01-06 07:28:14.875 006 12534.35 74.53 54543.45 88888.00 2016-01-06 07:28:15.000 006 12534.33 74.53 54543.40 88888.00 2016-01-06 07:28:15.125 006 12534.42 74.55 54543.40 88888.00 2016-01-06 07:28:15.250 006 12534.48 74.58 54543.40 88888.00 2016-01-06 07:28:15.375 006 12534.45 74.53 54543.38 88888.00 2016-01-06 07:28:15.500 006 12534.38 74.55 54543.35 88888.00 2016-01-06 07:28:15.625 006 12534.40 74.55 54543.38 88888.00 2016-01-06 07:28:15.750 006 12534.45 74.58 54543.35 88888.00 2016-01-06 07:28:15.875 006 12534.42 74.55 54543.32 88888.00 2016-01-06 07:28:16.000 006 12534.40 74.53 54543.32 88888.00 2016-01-06 07:28:16.125 006 12534.38 74.50 54543.38 88888.00 2016-01-06 07:28:16.250 006 12534.42 74.55 54543.35 88888.00 2016-01-06 07:28:16.375 006 12534.45 74.55 54543.32 88888.00 2016-01-06 07:28:16.500 006 12534.40 74.55 54543.30 88888.00 2016-01-06 07:28:16.625 006 12534.40 74.55 54543.32 88888.00 2016-01-06 07:28:16.750 006 12534.48 74.53 54543.30 88888.00 2016-01-06 07:28:16.875 006 12534.45 74.53 54543.28 88888.00 2016-01-06 07:28:17.000 006 12534.42 74.55 54543.30 88888.00 2016-01-06 07:28:17.125 006 12534.40 74.55 54543.30 88888.00 2016-01-06 07:28:17.250 006 12534.35 74.58 54543.30 88888.00 2016-01-06 07:28:17.375 006 12534.38 74.55 54543.30 88888.00 2016-01-06 07:28:17.500 006 12534.38 74.53 54543.28 88888.00 2016-01-06 07:28:17.625 006 12534.45 74.55 54543.25 88888.00 2016-01-06 07:28:17.750 006 12534.48 74.55 54543.28 88888.00 2016-01-06 07:28:17.875 006 12534.45 74.53 54543.28 88888.00 2016-01-06 07:28:18.000 006 12534.45 74.53 54543.25 88888.00 2016-01-06 07:28:18.125 006 12534.42 74.55 54543.28 88888.00 2016-01-06 07:28:18.250 006 12534.42 74.53 54543.28 88888.00 2016-01-06 07:28:18.375 006 12534.48 74.55 54543.22 88888.00 2016-01-06 07:28:18.500 006 12534.45 74.50 54543.25 88888.00 2016-01-06 07:28:18.625 006 12534.40 74.50 54543.20 88888.00 2016-01-06 07:28:18.750 006 12534.38 74.47 54543.22 88888.00 2016-01-06 07:28:18.875 006 12534.42 74.45 54543.22 88888.00 2016-01-06 07:28:19.000 006 12534.48 74.42 54543.20 88888.00 2016-01-06 07:28:19.125 006 12534.42 74.42 54543.20 88888.00 2016-01-06 07:28:19.250 006 12534.38 74.45 54543.22 88888.00 2016-01-06 07:28:19.375 006 12534.40 74.47 54543.22 88888.00 2016-01-06 07:28:19.500 006 12534.40 74.45 54543.22 88888.00 2016-01-06 07:28:19.625 006 12534.40 74.42 54543.22 88888.00 2016-01-06 07:28:19.750 006 12534.40 74.45 54543.20 88888.00 2016-01-06 07:28:19.875 006 12534.40 74.40 54543.20 88888.00 2016-01-06 07:28:20.000 006 12534.42 74.40 54543.18 88888.00 2016-01-06 07:28:20.125 006 12534.45 74.42 54543.18 88888.00 2016-01-06 07:28:20.250 006 12534.40 74.40 54543.18 88888.00 2016-01-06 07:28:20.375 006 12534.40 74.40 54543.18 88888.00 2016-01-06 07:28:20.500 006 12534.42 74.42 54543.20 88888.00 2016-01-06 07:28:20.625 006 12534.48 74.40 54543.18 88888.00 2016-01-06 07:28:20.750 006 12534.45 74.40 54543.15 88888.00 2016-01-06 07:28:20.875 006 12534.40 74.40 54543.15 88888.00 2016-01-06 07:28:21.000 006 12534.40 74.40 54543.12 88888.00 2016-01-06 07:28:21.125 006 12534.42 74.40 54543.15 88888.00 2016-01-06 07:28:21.250 006 12534.45 74.38 54543.12 88888.00 2016-01-06 07:28:21.375 006 12534.48 74.38 54543.10 88888.00 2016-01-06 07:28:21.500 006 12534.45 74.40 54543.12 88888.00 2016-01-06 07:28:21.625 006 12534.45 74.38 54543.12 88888.00 2016-01-06 07:28:21.750 006 12534.42 74.38 54543.15 88888.00 2016-01-06 07:28:21.875 006 12534.45 74.40 54543.12 88888.00 2016-01-06 07:28:22.000 006 12534.48 74.38 54543.10 88888.00 2016-01-06 07:28:22.125 006 12534.50 74.35 54543.10 88888.00 2016-01-06 07:28:22.250 006 12534.52 74.35 54543.10 88888.00 2016-01-06 07:28:22.375 006 12534.55 74.35 54543.10 88888.00 2016-01-06 07:28:22.500 006 12534.52 74.35 54543.10 88888.00 2016-01-06 07:28:22.625 006 12534.50 74.35 54543.10 88888.00 2016-01-06 07:28:22.750 006 12534.52 74.35 54543.10 88888.00 2016-01-06 07:28:22.875 006 12534.52 74.35 54543.07 88888.00 2016-01-06 07:28:23.000 006 12534.48 74.30 54543.07 88888.00 2016-01-06 07:28:23.125 006 12534.55 74.35 54543.10 88888.00 2016-01-06 07:28:23.250 006 12534.52 74.33 54543.07 88888.00 2016-01-06 07:28:23.375 006 12534.45 74.33 54543.05 88888.00 2016-01-06 07:28:23.500 006 12534.45 74.30 54543.07 88888.00 2016-01-06 07:28:23.625 006 12534.52 74.28 54543.05 88888.00 2016-01-06 07:28:23.750 006 12534.52 74.30 54543.05 88888.00 2016-01-06 07:28:23.875 006 12534.48 74.28 54543.05 88888.00 2016-01-06 07:28:24.000 006 12534.48 74.22 54543.03 88888.00 2016-01-06 07:28:24.125 006 12534.45 74.22 54543.03 88888.00 2016-01-06 07:28:24.250 006 12534.45 74.20 54543.00 88888.00 2016-01-06 07:28:24.375 006 12534.52 74.25 54542.97 88888.00 2016-01-06 07:28:24.500 006 12534.55 74.22 54542.97 88888.00 2016-01-06 07:28:24.625 006 12534.60 74.20 54542.97 88888.00 2016-01-06 07:28:24.750 006 12534.60 74.20 54542.95 88888.00 2016-01-06 07:28:24.875 006 12534.58 74.22 54542.97 88888.00 2016-01-06 07:28:25.000 006 12534.52 74.20 54542.95 88888.00 2016-01-06 07:28:25.125 006 12534.52 74.20 54542.95 88888.00 2016-01-06 07:28:25.250 006 12534.55 74.17 54542.95 88888.00 2016-01-06 07:28:25.375 006 12534.58 74.20 54542.97 88888.00 2016-01-06 07:28:25.500 006 12534.55 74.17 54542.97 88888.00 2016-01-06 07:28:25.625 006 12534.55 74.12 54542.95 88888.00 2016-01-06 07:28:25.750 006 12534.55 74.12 54542.93 88888.00 2016-01-06 07:28:25.875 006 12534.50 74.12 54542.93 88888.00 2016-01-06 07:28:26.000 006 12534.48 74.10 54542.90 88888.00 2016-01-06 07:28:26.125 006 12534.48 74.12 54542.93 88888.00 2016-01-06 07:28:26.250 006 12534.50 74.10 54542.93 88888.00 2016-01-06 07:28:26.375 006 12534.48 74.08 54542.90 88888.00 2016-01-06 07:28:26.500 006 12534.50 74.03 54542.88 88888.00 2016-01-06 07:28:26.625 006 12534.52 74.08 54542.88 88888.00 2016-01-06 07:28:26.750 006 12534.55 74.05 54542.90 88888.00 2016-01-06 07:28:26.875 006 12534.58 74.00 54542.90 88888.00 2016-01-06 07:28:27.000 006 12534.60 74.00 54542.90 88888.00 2016-01-06 07:28:27.125 006 12534.62 74.00 54542.90 88888.00 2016-01-06 07:28:27.250 006 12534.58 74.00 54542.88 88888.00 2016-01-06 07:28:27.375 006 12534.58 74.00 54542.85 88888.00 2016-01-06 07:28:27.500 006 12534.55 74.00 54542.88 88888.00 2016-01-06 07:28:27.625 006 12534.48 73.97 54542.88 88888.00 2016-01-06 07:28:27.750 006 12534.45 73.97 54542.85 88888.00 2016-01-06 07:28:27.875 006 12534.52 73.97 54542.85 88888.00 2016-01-06 07:28:28.000 006 12534.55 73.97 54542.82 88888.00 2016-01-06 07:28:28.125 006 12534.52 73.92 54542.82 88888.00 2016-01-06 07:28:28.250 006 12534.50 73.92 54542.85 88888.00 2016-01-06 07:28:28.375 006 12534.48 73.92 54542.82 88888.00 2016-01-06 07:28:28.500 006 12534.45 73.90 54542.85 88888.00 2016-01-06 07:28:28.625 006 12534.48 73.88 54542.82 88888.00 2016-01-06 07:28:28.750 006 12534.52 73.88 54542.80 88888.00 2016-01-06 07:28:28.875 006 12534.62 73.85 54542.78 88888.00 2016-01-06 07:28:29.000 006 12534.60 73.85 54542.75 88888.00 2016-01-06 07:28:29.125 006 12534.60 73.90 54542.78 88888.00 2016-01-06 07:28:29.250 006 12534.60 73.90 54542.80 88888.00 2016-01-06 07:28:29.375 006 12534.62 73.90 54542.78 88888.00 2016-01-06 07:28:29.500 006 12534.58 73.95 54542.78 88888.00 2016-01-06 07:28:29.625 006 12534.58 73.88 54542.75 88888.00 2016-01-06 07:28:29.750 006 12534.62 73.88 54542.75 88888.00 2016-01-06 07:28:29.875 006 12534.60 73.83 54542.75 88888.00 2016-01-06 07:28:30.000 006 12534.55 73.78 54542.72 88888.00 2016-01-06 07:28:30.125 006 12534.55 73.75 54542.75 88888.00 2016-01-06 07:28:30.250 006 12534.58 73.80 54542.75 88888.00 2016-01-06 07:28:30.375 006 12534.60 73.83 54542.78 88888.00 2016-01-06 07:28:30.500 006 12534.55 73.78 54542.75 88888.00 2016-01-06 07:28:30.625 006 12534.50 73.75 54542.75 88888.00 2016-01-06 07:28:30.750 006 12534.52 73.72 54542.72 88888.00 2016-01-06 07:28:30.875 006 12534.55 73.75 54542.75 88888.00 2016-01-06 07:28:31.000 006 12534.55 73.72 54542.72 88888.00 2016-01-06 07:28:31.125 006 12534.52 73.72 54542.72 88888.00 2016-01-06 07:28:31.250 006 12534.52 73.70 54542.72 88888.00 2016-01-06 07:28:31.375 006 12534.65 73.72 54542.70 88888.00 2016-01-06 07:28:31.500 006 12534.67 73.72 54542.70 88888.00 2016-01-06 07:28:31.625 006 12534.62 73.70 54542.70 88888.00 2016-01-06 07:28:31.750 006 12534.62 73.72 54542.70 88888.00 2016-01-06 07:28:31.875 006 12534.62 73.75 54542.70 88888.00 2016-01-06 07:28:32.000 006 12534.62 73.70 54542.70 88888.00 2016-01-06 07:28:32.125 006 12534.60 73.72 54542.70 88888.00 2016-01-06 07:28:32.250 006 12534.58 73.67 54542.68 88888.00 2016-01-06 07:28:32.375 006 12534.60 73.65 54542.68 88888.00 2016-01-06 07:28:32.500 006 12534.60 73.65 54542.70 88888.00 2016-01-06 07:28:32.625 006 12534.60 73.67 54542.70 88888.00 2016-01-06 07:28:32.750 006 12534.60 73.67 54542.68 88888.00 2016-01-06 07:28:32.875 006 12534.62 73.65 54542.68 88888.00 2016-01-06 07:28:33.000 006 12534.65 73.62 54542.68 88888.00 2016-01-06 07:28:33.125 006 12534.65 73.65 54542.65 88888.00 2016-01-06 07:28:33.250 006 12534.60 73.58 54542.65 88888.00 2016-01-06 07:28:33.375 006 12534.60 73.60 54542.65 88888.00 2016-01-06 07:28:33.500 006 12534.65 73.60 54542.68 88888.00 2016-01-06 07:28:33.625 006 12534.55 73.62 54542.65 88888.00 2016-01-06 07:28:33.750 006 12534.55 73.62 54542.65 88888.00 2016-01-06 07:28:33.875 006 12534.62 73.58 54542.65 88888.00 2016-01-06 07:28:34.000 006 12534.58 73.58 54542.62 88888.00 2016-01-06 07:28:34.125 006 12534.52 73.58 54542.62 88888.00 2016-01-06 07:28:34.250 006 12534.60 73.55 54542.60 88888.00 2016-01-06 07:28:34.375 006 12534.58 73.55 54542.62 88888.00 2016-01-06 07:28:34.500 006 12534.55 73.53 54542.62 88888.00 2016-01-06 07:28:34.625 006 12534.58 73.53 54542.60 88888.00 2016-01-06 07:28:34.750 006 12534.52 73.55 54542.62 88888.00 2016-01-06 07:28:34.875 006 12534.52 73.53 54542.62 88888.00 2016-01-06 07:28:35.000 006 12534.55 73.50 54542.60 88888.00 2016-01-06 07:28:35.125 006 12534.52 73.50 54542.60 88888.00 2016-01-06 07:28:35.250 006 12534.52 73.47 54542.62 88888.00 2016-01-06 07:28:35.375 006 12534.58 73.50 54542.60 88888.00 2016-01-06 07:28:35.500 006 12534.62 73.47 54542.57 88888.00 2016-01-06 07:28:35.625 006 12534.65 73.45 54542.60 88888.00 2016-01-06 07:28:35.750 006 12534.58 73.45 54542.60 88888.00 2016-01-06 07:28:35.875 006 12534.52 73.47 54542.57 88888.00 2016-01-06 07:28:36.000 006 12534.52 73.45 54542.55 88888.00 2016-01-06 07:28:36.125 006 12534.55 73.45 54542.53 88888.00 2016-01-06 07:28:36.250 006 12534.55 73.45 54542.55 88888.00 2016-01-06 07:28:36.375 006 12534.52 73.45 54542.53 88888.00 2016-01-06 07:28:36.500 006 12534.52 73.45 54542.55 88888.00 2016-01-06 07:28:36.625 006 12534.50 73.45 54542.55 88888.00 2016-01-06 07:28:36.750 006 12534.50 73.45 54542.55 88888.00 2016-01-06 07:28:36.875 006 12534.50 73.42 54542.53 88888.00 2016-01-06 07:28:37.000 006 12534.50 73.42 54542.50 88888.00 2016-01-06 07:28:37.125 006 12534.48 73.40 54542.53 88888.00 2016-01-06 07:28:37.250 006 12534.48 73.35 54542.53 88888.00 2016-01-06 07:28:37.375 006 12534.55 73.40 54542.53 88888.00 2016-01-06 07:28:37.500 006 12534.60 73.38 54542.53 88888.00 2016-01-06 07:28:37.625 006 12534.52 73.38 54542.50 88888.00 2016-01-06 07:28:37.750 006 12534.50 73.40 54542.50 88888.00 2016-01-06 07:28:37.875 006 12534.55 73.38 54542.50 88888.00 2016-01-06 07:28:38.000 006 12534.55 73.38 54542.50 88888.00 2016-01-06 07:28:38.125 006 12534.50 73.40 54542.50 88888.00 2016-01-06 07:28:38.250 006 12534.45 73.38 54542.50 88888.00 2016-01-06 07:28:38.375 006 12534.48 73.38 54542.47 88888.00 2016-01-06 07:28:38.500 006 12534.45 73.30 54542.47 88888.00 2016-01-06 07:28:38.625 006 12534.48 73.33 54542.47 88888.00 2016-01-06 07:28:38.750 006 12534.48 73.35 54542.45 88888.00 2016-01-06 07:28:38.875 006 12534.45 73.35 54542.45 88888.00 2016-01-06 07:28:39.000 006 12534.42 73.35 54542.45 88888.00 2016-01-06 07:28:39.125 006 12534.40 73.35 54542.45 88888.00 2016-01-06 07:28:39.250 006 12534.38 73.33 54542.47 88888.00 2016-01-06 07:28:39.375 006 12534.42 73.33 54542.45 88888.00 2016-01-06 07:28:39.500 006 12534.35 73.33 54542.47 88888.00 2016-01-06 07:28:39.625 006 12534.30 73.33 54542.47 88888.00 2016-01-06 07:28:39.750 006 12534.35 73.30 54542.45 88888.00 2016-01-06 07:28:39.875 006 12534.35 73.30 54542.45 88888.00 2016-01-06 07:28:40.000 006 12534.33 73.30 54542.43 88888.00 2016-01-06 07:28:40.125 006 12534.30 73.28 54542.43 88888.00 2016-01-06 07:28:40.250 006 12534.33 73.25 54542.45 88888.00 2016-01-06 07:28:40.375 006 12534.33 73.25 54542.45 88888.00 2016-01-06 07:28:40.500 006 12534.27 73.22 54542.43 88888.00 2016-01-06 07:28:40.625 006 12534.27 73.25 54542.43 88888.00 2016-01-06 07:28:40.750 006 12534.27 73.25 54542.43 88888.00 2016-01-06 07:28:40.875 006 12534.25 73.25 54542.43 88888.00 2016-01-06 07:28:41.000 006 12534.30 73.25 54542.40 88888.00 2016-01-06 07:28:41.125 006 12534.35 73.20 54542.45 88888.00 2016-01-06 07:28:41.250 006 12534.33 73.17 54542.43 88888.00 2016-01-06 07:28:41.375 006 12534.33 73.15 54542.38 88888.00 2016-01-06 07:28:41.500 006 12534.25 73.15 54542.38 88888.00 2016-01-06 07:28:41.625 006 12534.20 73.17 54542.38 88888.00 2016-01-06 07:28:41.750 006 12534.23 73.17 54542.38 88888.00 2016-01-06 07:28:41.875 006 12534.25 73.12 54542.38 88888.00 2016-01-06 07:28:42.000 006 12534.27 73.15 54542.35 88888.00 2016-01-06 07:28:42.125 006 12534.23 73.17 54542.38 88888.00 2016-01-06 07:28:42.250 006 12534.15 73.15 54542.38 88888.00 2016-01-06 07:28:42.375 006 12534.12 73.10 54542.38 88888.00 2016-01-06 07:28:42.500 006 12534.10 73.08 54542.35 88888.00 2016-01-06 07:28:42.625 006 12534.12 73.12 54542.38 88888.00 2016-01-06 07:28:42.750 006 12534.17 73.10 54542.35 88888.00 2016-01-06 07:28:42.875 006 12534.17 73.08 54542.35 88888.00 2016-01-06 07:28:43.000 006 12534.23 73.05 54542.35 88888.00 2016-01-06 07:28:43.125 006 12534.15 73.03 54542.32 88888.00 2016-01-06 07:28:43.250 006 12534.08 73.00 54542.35 88888.00 2016-01-06 07:28:43.375 006 12534.12 73.03 54542.32 88888.00 2016-01-06 07:28:43.500 006 12534.17 73.00 54542.32 88888.00 2016-01-06 07:28:43.625 006 12534.17 73.00 54542.32 88888.00 2016-01-06 07:28:43.750 006 12534.15 72.97 54542.32 88888.00 2016-01-06 07:28:43.875 006 12534.08 72.95 54542.32 88888.00 2016-01-06 07:28:44.000 006 12534.05 72.95 54542.32 88888.00 2016-01-06 07:28:44.125 006 12534.02 72.92 54542.30 88888.00 2016-01-06 07:28:44.250 006 12534.02 72.90 54542.30 88888.00 2016-01-06 07:28:44.375 006 12534.08 72.92 54542.32 88888.00 2016-01-06 07:28:44.500 006 12534.10 72.95 54542.32 88888.00 2016-01-06 07:28:44.625 006 12534.08 72.92 54542.30 88888.00 2016-01-06 07:28:44.750 006 12534.10 72.92 54542.30 88888.00 2016-01-06 07:28:44.875 006 12534.05 72.90 54542.30 88888.00 2016-01-06 07:28:45.000 006 12534.08 72.90 54542.28 88888.00 2016-01-06 07:28:45.125 006 12534.10 72.88 54542.28 88888.00 2016-01-06 07:28:45.250 006 12534.05 72.88 54542.28 88888.00 2016-01-06 07:28:45.375 006 12534.00 72.85 54542.28 88888.00 2016-01-06 07:28:45.500 006 12534.02 72.88 54542.25 88888.00 2016-01-06 07:28:45.625 006 12534.08 72.88 54542.25 88888.00 2016-01-06 07:28:45.750 006 12534.00 72.85 54542.25 88888.00 2016-01-06 07:28:45.875 006 12534.05 72.85 54542.25 88888.00 2016-01-06 07:28:46.000 006 12534.00 72.85 54542.22 88888.00 2016-01-06 07:28:46.125 006 12534.00 72.83 54542.22 88888.00 2016-01-06 07:28:46.250 006 12533.92 72.80 54542.28 88888.00 2016-01-06 07:28:46.375 006 12533.90 72.78 54542.25 88888.00 2016-01-06 07:28:46.500 006 12533.98 72.78 54542.22 88888.00 2016-01-06 07:28:46.625 006 12534.02 72.78 54542.20 88888.00 2016-01-06 07:28:46.750 006 12534.05 72.75 54542.22 88888.00 2016-01-06 07:28:46.875 006 12534.00 72.75 54542.18 88888.00 2016-01-06 07:28:47.000 006 12534.00 72.70 54542.18 88888.00 2016-01-06 07:28:47.125 006 12534.00 72.70 54542.18 88888.00 2016-01-06 07:28:47.250 006 12533.88 72.67 54542.20 88888.00 2016-01-06 07:28:47.375 006 12533.90 72.70 54542.18 88888.00 2016-01-06 07:28:47.500 006 12533.92 72.70 54542.18 88888.00 2016-01-06 07:28:47.625 006 12533.95 72.67 54542.15 88888.00 2016-01-06 07:28:47.750 006 12533.95 72.62 54542.15 88888.00 2016-01-06 07:28:47.875 006 12533.90 72.60 54542.15 88888.00 2016-01-06 07:28:48.000 006 12533.83 72.65 54542.12 88888.00 2016-01-06 07:28:48.125 006 12533.88 72.67 54542.15 88888.00 2016-01-06 07:28:48.250 006 12533.90 72.60 54542.15 88888.00 2016-01-06 07:28:48.375 006 12533.92 72.60 54542.12 88888.00 2016-01-06 07:28:48.500 006 12533.90 72.58 54542.15 88888.00 2016-01-06 07:28:48.625 006 12533.92 72.58 54542.18 88888.00 2016-01-06 07:28:48.750 006 12533.85 72.58 54542.15 88888.00 2016-01-06 07:28:48.875 006 12533.88 72.58 54542.15 88888.00 2016-01-06 07:28:49.000 006 12533.95 72.55 54542.12 88888.00 2016-01-06 07:28:49.125 006 12533.92 72.58 54542.12 88888.00 2016-01-06 07:28:49.250 006 12533.83 72.53 54542.12 88888.00 2016-01-06 07:28:49.375 006 12533.77 72.53 54542.12 88888.00 2016-01-06 07:28:49.500 006 12533.77 72.50 54542.10 88888.00 2016-01-06 07:28:49.625 006 12533.85 72.50 54542.12 88888.00 2016-01-06 07:28:49.750 006 12533.85 72.47 54542.10 88888.00 2016-01-06 07:28:49.875 006 12533.80 72.47 54542.12 88888.00 2016-01-06 07:28:50.000 006 12533.70 72.45 54542.10 88888.00 2016-01-06 07:28:50.125 006 12533.67 72.42 54542.07 88888.00 2016-01-06 07:28:50.250 006 12533.70 72.40 54542.10 88888.00 2016-01-06 07:28:50.375 006 12533.70 72.40 54542.12 88888.00 2016-01-06 07:28:50.500 006 12533.67 72.42 54542.10 88888.00 2016-01-06 07:28:50.625 006 12533.70 72.40 54542.10 88888.00 2016-01-06 07:28:50.750 006 12533.65 72.38 54542.07 88888.00 2016-01-06 07:28:50.875 006 12533.60 72.38 54542.07 88888.00 2016-01-06 07:28:51.000 006 12533.65 72.40 54542.07 88888.00 2016-01-06 07:28:51.125 006 12533.70 72.35 54542.05 88888.00 2016-01-06 07:28:51.250 006 12533.70 72.33 54542.07 88888.00 2016-01-06 07:28:51.375 006 12533.67 72.33 54542.07 88888.00 2016-01-06 07:28:51.500 006 12533.67 72.30 54542.07 88888.00 2016-01-06 07:28:51.625 006 12533.67 72.33 54542.07 88888.00 2016-01-06 07:28:51.750 006 12533.67 72.33 54542.12 88888.00 2016-01-06 07:28:51.875 006 12533.62 72.33 54542.07 88888.00 2016-01-06 07:28:52.000 006 12533.62 72.28 54542.03 88888.00 2016-01-06 07:28:52.125 006 12533.65 72.25 54542.03 88888.00 2016-01-06 07:28:52.250 006 12533.62 72.22 54542.03 88888.00 2016-01-06 07:28:52.375 006 12533.60 72.25 54542.03 88888.00 2016-01-06 07:28:52.500 006 12533.58 72.28 54542.05 88888.00 2016-01-06 07:28:52.625 006 12533.52 72.25 54542.05 88888.00 2016-01-06 07:28:52.750 006 12533.55 72.28 54542.05 88888.00 2016-01-06 07:28:52.875 006 12533.62 72.28 54542.03 88888.00 2016-01-06 07:28:53.000 006 12533.58 72.25 54542.03 88888.00 2016-01-06 07:28:53.125 006 12533.50 72.22 54541.97 88888.00 2016-01-06 07:28:53.250 006 12533.45 72.20 54542.00 88888.00 2016-01-06 07:28:53.375 006 12533.50 72.20 54542.00 88888.00 2016-01-06 07:28:53.500 006 12533.50 72.17 54542.03 88888.00 2016-01-06 07:28:53.625 006 12533.48 72.17 54542.03 88888.00 2016-01-06 07:28:53.750 006 12533.50 72.17 54542.03 88888.00 2016-01-06 07:28:53.875 006 12533.48 72.15 54542.00 88888.00 2016-01-06 07:28:54.000 006 12533.50 72.15 54542.00 88888.00 2016-01-06 07:28:54.125 006 12533.42 72.15 54542.00 88888.00 2016-01-06 07:28:54.250 006 12533.40 72.15 54541.97 88888.00 2016-01-06 07:28:54.375 006 12533.45 72.15 54541.95 88888.00 2016-01-06 07:28:54.500 006 12533.45 72.12 54541.95 88888.00 2016-01-06 07:28:54.625 006 12533.40 72.10 54541.93 88888.00 2016-01-06 07:28:54.750 006 12533.35 72.10 54541.93 88888.00 2016-01-06 07:28:54.875 006 12533.33 72.10 54541.95 88888.00 2016-01-06 07:28:55.000 006 12533.38 72.10 54541.93 88888.00 2016-01-06 07:28:55.125 006 12533.38 72.08 54541.93 88888.00 2016-01-06 07:28:55.250 006 12533.35 72.05 54541.93 88888.00 2016-01-06 07:28:55.375 006 12533.35 72.05 54541.90 88888.00 2016-01-06 07:28:55.500 006 12533.38 72.08 54541.93 88888.00 2016-01-06 07:28:55.625 006 12533.38 72.05 54541.93 88888.00 2016-01-06 07:28:55.750 006 12533.27 72.03 54541.93 88888.00 2016-01-06 07:28:55.875 006 12533.27 72.05 54541.90 88888.00 2016-01-06 07:28:56.000 006 12533.27 72.03 54541.88 88888.00 2016-01-06 07:28:56.125 006 12533.20 72.03 54541.93 88888.00 2016-01-06 07:28:56.250 006 12533.20 72.08 54541.95 88888.00 2016-01-06 07:28:56.375 006 12533.25 72.05 54541.93 88888.00 2016-01-06 07:28:56.500 006 12533.27 72.03 54541.90 88888.00 2016-01-06 07:28:56.625 006 12533.27 72.00 54541.90 88888.00 2016-01-06 07:28:56.750 006 12533.27 71.97 54541.85 88888.00 2016-01-06 07:28:56.875 006 12533.30 71.97 54541.88 88888.00 2016-01-06 07:28:57.000 006 12533.30 72.00 54541.88 88888.00 2016-01-06 07:28:57.125 006 12533.27 71.97 54541.88 88888.00 2016-01-06 07:28:57.250 006 12533.23 71.95 54541.85 88888.00 2016-01-06 07:28:57.375 006 12533.23 71.95 54541.88 88888.00 2016-01-06 07:28:57.500 006 12533.25 71.97 54541.85 88888.00 2016-01-06 07:28:57.625 006 12533.25 72.00 54541.85 88888.00 2016-01-06 07:28:57.750 006 12533.27 72.00 54541.82 88888.00 2016-01-06 07:28:57.875 006 12533.23 71.97 54541.80 88888.00 2016-01-06 07:28:58.000 006 12533.23 71.97 54541.80 88888.00 2016-01-06 07:28:58.125 006 12533.17 71.97 54541.82 88888.00 2016-01-06 07:28:58.250 006 12533.12 71.95 54541.82 88888.00 2016-01-06 07:28:58.375 006 12533.12 71.95 54541.80 88888.00 2016-01-06 07:28:58.500 006 12533.12 71.97 54541.85 88888.00 2016-01-06 07:28:58.625 006 12533.15 71.95 54541.82 88888.00 2016-01-06 07:28:58.750 006 12533.15 71.95 54541.80 88888.00 2016-01-06 07:28:58.875 006 12533.08 71.92 54541.80 88888.00 2016-01-06 07:28:59.000 006 12533.10 71.92 54541.80 88888.00 2016-01-06 07:28:59.125 006 12533.05 71.95 54541.82 88888.00 2016-01-06 07:28:59.250 006 12533.02 71.95 54541.82 88888.00 2016-01-06 07:28:59.375 006 12533.12 71.92 54541.80 88888.00 2016-01-06 07:28:59.500 006 12533.10 71.88 54541.78 88888.00 2016-01-06 07:28:59.625 006 12533.05 71.90 54541.75 88888.00 2016-01-06 07:28:59.750 006 12533.05 71.95 54541.75 88888.00 2016-01-06 07:28:59.875 006 12533.05 71.92 54541.78 88888.00 2016-01-06 07:29:00.000 006 12533.02 71.88 54541.75 88888.00 2016-01-06 07:29:00.125 006 12533.00 71.85 54541.75 88888.00 2016-01-06 07:29:00.250 006 12532.98 71.90 54541.75 88888.00 2016-01-06 07:29:00.375 006 12533.00 71.90 54541.72 88888.00 2016-01-06 07:29:00.500 006 12532.98 71.88 54541.70 88888.00 2016-01-06 07:29:00.625 006 12532.98 71.85 54541.70 88888.00 2016-01-06 07:29:00.750 006 12533.00 71.88 54541.68 88888.00 2016-01-06 07:29:00.875 006 12532.92 71.88 54541.72 88888.00 2016-01-06 07:29:01.000 006 12532.85 71.90 54541.70 88888.00 2016-01-06 07:29:01.125 006 12532.88 71.90 54541.72 88888.00 2016-01-06 07:29:01.250 006 12532.85 71.88 54541.72 88888.00 2016-01-06 07:29:01.375 006 12532.88 71.85 54541.68 88888.00 2016-01-06 07:29:01.500 006 12532.83 71.85 54541.68 88888.00 2016-01-06 07:29:01.625 006 12532.83 71.88 54541.70 88888.00 2016-01-06 07:29:01.750 006 12532.90 71.88 54541.70 88888.00 2016-01-06 07:29:01.875 006 12532.90 71.90 54541.68 88888.00 2016-01-06 07:29:02.000 006 12532.85 71.90 54541.68 88888.00 2016-01-06 07:29:02.125 006 12532.80 71.92 54541.65 88888.00 2016-01-06 07:29:02.250 006 12532.80 71.92 54541.65 88888.00 2016-01-06 07:29:02.375 006 12532.83 71.90 54541.65 88888.00 2016-01-06 07:29:02.500 006 12532.77 71.92 54541.62 88888.00 2016-01-06 07:29:02.625 006 12532.73 71.90 54541.65 88888.00 2016-01-06 07:29:02.750 006 12532.73 71.88 54541.65 88888.00 2016-01-06 07:29:02.875 006 12532.75 71.85 54541.62 88888.00 2016-01-06 07:29:03.000 006 12532.73 71.88 54541.60 88888.00 2016-01-06 07:29:03.125 006 12532.67 71.88 54541.62 88888.00 2016-01-06 07:29:03.250 006 12532.60 71.85 54541.62 88888.00 2016-01-06 07:29:03.375 006 12532.55 71.83 54541.62 88888.00 2016-01-06 07:29:03.500 006 12532.55 71.85 54541.65 88888.00 2016-01-06 07:29:03.625 006 12532.60 71.88 54541.62 88888.00 2016-01-06 07:29:03.750 006 12532.65 71.90 54541.60 88888.00 2016-01-06 07:29:03.875 006 12532.67 71.88 54541.57 88888.00 2016-01-06 07:29:04.000 006 12532.62 71.85 54541.60 88888.00 2016-01-06 07:29:04.125 006 12532.55 71.83 54541.57 88888.00 2016-01-06 07:29:04.250 006 12532.48 71.80 54541.57 88888.00 2016-01-06 07:29:04.375 006 12532.48 71.83 54541.60 88888.00 2016-01-06 07:29:04.500 006 12532.48 71.83 54541.60 88888.00 2016-01-06 07:29:04.625 006 12532.48 71.85 54541.57 88888.00 2016-01-06 07:29:04.750 006 12532.42 71.88 54541.57 88888.00 2016-01-06 07:29:04.875 006 12532.45 71.85 54541.60 88888.00 2016-01-06 07:29:05.000 006 12532.50 71.83 54541.55 88888.00 2016-01-06 07:29:05.125 006 12532.50 71.78 54541.53 88888.00 2016-01-06 07:29:05.250 006 12532.52 71.80 54541.50 88888.00 2016-01-06 07:29:05.375 006 12532.45 71.78 54541.50 88888.00 2016-01-06 07:29:05.500 006 12532.35 71.75 54541.47 88888.00 2016-01-06 07:29:05.625 006 12532.33 71.72 54541.50 88888.00 2016-01-06 07:29:05.750 006 12532.35 71.78 54541.50 88888.00 2016-01-06 07:29:05.875 006 12532.33 71.80 54541.50 88888.00 2016-01-06 07:29:06.000 006 12532.33 71.80 54541.47 88888.00 2016-01-06 07:29:06.125 006 12532.35 71.80 54541.47 88888.00 2016-01-06 07:29:06.250 006 12532.30 71.75 54541.50 88888.00 2016-01-06 07:29:06.375 006 12532.27 71.70 54541.47 88888.00 2016-01-06 07:29:06.500 006 12532.25 71.65 54541.47 88888.00 2016-01-06 07:29:06.625 006 12532.23 71.67 54541.47 88888.00 2016-01-06 07:29:06.750 006 12532.23 71.72 54541.50 88888.00 2016-01-06 07:29:06.875 006 12532.25 71.78 54541.50 88888.00 2016-01-06 07:29:07.000 006 12532.20 71.75 54541.45 88888.00 2016-01-06 07:29:07.125 006 12532.15 71.75 54541.47 88888.00 2016-01-06 07:29:07.250 006 12532.10 71.72 54541.45 88888.00 2016-01-06 07:29:07.375 006 12532.12 71.72 54541.43 88888.00 2016-01-06 07:29:07.500 006 12532.17 71.75 54541.43 88888.00 2016-01-06 07:29:07.625 006 12532.23 71.75 54541.45 88888.00 2016-01-06 07:29:07.750 006 12532.15 71.72 54541.43 88888.00 2016-01-06 07:29:07.875 006 12532.17 71.75 54541.43 88888.00 2016-01-06 07:29:08.000 006 12532.12 71.78 54541.40 88888.00 2016-01-06 07:29:08.125 006 12532.12 71.80 54541.43 88888.00 2016-01-06 07:29:08.250 006 12532.05 71.78 54541.40 88888.00 2016-01-06 07:29:08.375 006 12532.05 71.75 54541.38 88888.00 2016-01-06 07:29:08.500 006 12532.05 71.75 54541.38 88888.00 2016-01-06 07:29:08.625 006 12532.10 71.72 54541.35 88888.00 2016-01-06 07:29:08.750 006 12532.12 71.72 54541.35 88888.00 2016-01-06 07:29:08.875 006 12532.12 71.72 54541.35 88888.00 2016-01-06 07:29:09.000 006 12532.10 71.72 54541.30 88888.00 2016-01-06 07:29:09.125 006 12532.08 71.67 54541.32 88888.00 2016-01-06 07:29:09.250 006 12532.02 71.67 54541.35 88888.00 2016-01-06 07:29:09.375 006 12532.05 71.72 54541.32 88888.00 2016-01-06 07:29:09.500 006 12532.00 71.72 54541.32 88888.00 2016-01-06 07:29:09.625 006 12532.00 71.70 54541.30 88888.00 2016-01-06 07:29:09.750 006 12532.02 71.70 54541.32 88888.00 2016-01-06 07:29:09.875 006 12531.92 71.65 54541.32 88888.00 2016-01-06 07:29:10.000 006 12531.90 71.62 54541.32 88888.00 2016-01-06 07:29:10.125 006 12531.92 71.65 54541.30 88888.00 2016-01-06 07:29:10.250 006 12531.90 71.62 54541.28 88888.00 2016-01-06 07:29:10.375 006 12531.92 71.62 54541.30 88888.00 2016-01-06 07:29:10.500 006 12531.90 71.65 54541.30 88888.00 2016-01-06 07:29:10.625 006 12531.95 71.65 54541.25 88888.00 2016-01-06 07:29:10.750 006 12531.98 71.62 54541.22 88888.00 2016-01-06 07:29:10.875 006 12531.90 71.65 54541.25 88888.00 2016-01-06 07:29:11.000 006 12531.92 71.60 54541.22 88888.00 2016-01-06 07:29:11.125 006 12531.95 71.55 54541.22 88888.00 2016-01-06 07:29:11.250 006 12531.98 71.60 54541.25 88888.00 2016-01-06 07:29:11.375 006 12531.92 71.60 54541.22 88888.00 2016-01-06 07:29:11.500 006 12531.85 71.58 54541.22 88888.00 2016-01-06 07:29:11.625 006 12531.83 71.55 54541.20 88888.00 2016-01-06 07:29:11.750 006 12531.80 71.55 54541.20 88888.00 2016-01-06 07:29:11.875 006 12531.80 71.53 54541.20 88888.00 2016-01-06 07:29:12.000 006 12531.80 71.55 54541.18 88888.00 2016-01-06 07:29:12.125 006 12531.83 71.53 54541.15 88888.00 2016-01-06 07:29:12.250 006 12531.90 71.53 54541.18 88888.00 2016-01-06 07:29:12.375 006 12531.92 71.47 54541.15 88888.00 2016-01-06 07:29:12.500 006 12531.77 71.50 54541.15 88888.00 2016-01-06 07:29:12.625 006 12531.83 71.53 54541.15 88888.00 2016-01-06 07:29:12.750 006 12531.85 71.50 54541.15 88888.00 2016-01-06 07:29:12.875 006 12531.85 71.53 54541.18 88888.00 2016-01-06 07:29:13.000 006 12531.75 71.50 54541.12 88888.00 2016-01-06 07:29:13.125 006 12531.70 71.47 54541.15 88888.00 2016-01-06 07:29:13.250 006 12531.73 71.47 54541.12 88888.00 2016-01-06 07:29:13.375 006 12531.80 71.45 54541.12 88888.00 2016-01-06 07:29:13.500 006 12531.80 71.40 54541.12 88888.00 2016-01-06 07:29:13.625 006 12531.83 71.40 54541.12 88888.00 2016-01-06 07:29:13.750 006 12531.88 71.45 54541.10 88888.00 2016-01-06 07:29:13.875 006 12531.80 71.45 54541.10 88888.00 2016-01-06 07:29:14.000 006 12531.70 71.40 54541.10 88888.00 2016-01-06 07:29:14.125 006 12531.73 71.40 54541.10 88888.00 2016-01-06 07:29:14.250 006 12531.77 71.40 54541.07 88888.00 2016-01-06 07:29:14.375 006 12531.77 71.40 54541.10 88888.00 2016-01-06 07:29:14.500 006 12531.77 71.35 54541.07 88888.00 2016-01-06 07:29:14.625 006 12531.70 71.38 54541.05 88888.00 2016-01-06 07:29:14.750 006 12531.62 71.38 54541.05 88888.00 2016-01-06 07:29:14.875 006 12531.65 71.35 54541.03 88888.00 2016-01-06 07:29:15.000 006 12531.75 71.30 54541.00 88888.00 2016-01-06 07:29:15.125 006 12531.75 71.35 54541.00 88888.00 2016-01-06 07:29:15.250 006 12531.70 71.35 54541.03 88888.00 2016-01-06 07:29:15.375 006 12531.73 71.33 54540.97 88888.00 2016-01-06 07:29:15.500 006 12531.70 71.30 54540.97 88888.00 2016-01-06 07:29:15.625 006 12531.62 71.28 54540.97 88888.00 2016-01-06 07:29:15.750 006 12531.62 71.28 54540.95 88888.00 2016-01-06 07:29:15.875 006 12531.62 71.30 54540.93 88888.00 2016-01-06 07:29:16.000 006 12531.65 71.25 54540.90 88888.00 2016-01-06 07:29:16.125 006 12531.65 71.25 54540.93 88888.00 2016-01-06 07:29:16.250 006 12531.60 71.25 54540.95 88888.00 2016-01-06 07:29:16.375 006 12531.60 71.25 54540.95 88888.00 2016-01-06 07:29:16.500 006 12531.58 71.25 54540.90 88888.00 2016-01-06 07:29:16.625 006 12531.55 71.25 54540.90 88888.00 2016-01-06 07:29:16.750 006 12531.58 71.22 54540.90 88888.00 2016-01-06 07:29:16.875 006 12531.60 71.20 54540.88 88888.00 2016-01-06 07:29:17.000 006 12531.62 71.20 54540.88 88888.00 2016-01-06 07:29:17.125 006 12531.60 71.17 54540.88 88888.00 2016-01-06 07:29:17.250 006 12531.58 71.15 54540.88 88888.00 2016-01-06 07:29:17.375 006 12531.62 71.20 54540.90 88888.00 2016-01-06 07:29:17.500 006 12531.60 71.20 54540.85 88888.00 2016-01-06 07:29:17.625 006 12531.58 71.17 54540.82 88888.00 2016-01-06 07:29:17.750 006 12531.55 71.12 54540.82 88888.00 2016-01-06 07:29:17.875 006 12531.55 71.12 54540.80 88888.00 2016-01-06 07:29:18.000 006 12531.48 71.12 54540.78 88888.00 2016-01-06 07:29:18.125 006 12531.42 71.12 54540.80 88888.00 2016-01-06 07:29:18.250 006 12531.45 71.17 54540.80 88888.00 2016-01-06 07:29:18.375 006 12531.48 71.15 54540.80 88888.00 2016-01-06 07:29:18.500 006 12531.55 71.15 54540.80 88888.00 2016-01-06 07:29:18.625 006 12531.52 71.15 54540.80 88888.00 2016-01-06 07:29:18.750 006 12531.45 71.12 54540.80 88888.00 2016-01-06 07:29:18.875 006 12531.50 71.10 54540.80 88888.00 2016-01-06 07:29:19.000 006 12531.52 71.08 54540.78 88888.00 2016-01-06 07:29:19.125 006 12531.52 71.05 54540.78 88888.00 2016-01-06 07:29:19.250 006 12531.45 71.08 54540.75 88888.00 2016-01-06 07:29:19.375 006 12531.48 71.08 54540.75 88888.00 2016-01-06 07:29:19.500 006 12531.55 71.08 54540.75 88888.00 2016-01-06 07:29:19.625 006 12531.55 71.10 54540.75 88888.00 2016-01-06 07:29:19.750 006 12531.52 71.05 54540.72 88888.00 2016-01-06 07:29:19.875 006 12531.45 70.97 54540.70 88888.00 2016-01-06 07:29:20.000 006 12531.48 70.95 54540.70 88888.00 2016-01-06 07:29:20.125 006 12531.50 70.95 54540.72 88888.00 2016-01-06 07:29:20.250 006 12531.45 70.97 54540.70 88888.00 2016-01-06 07:29:20.375 006 12531.40 70.97 54540.70 88888.00 2016-01-06 07:29:20.500 006 12531.38 70.95 54540.70 88888.00 2016-01-06 07:29:20.625 006 12531.45 70.97 54540.68 88888.00 2016-01-06 07:29:20.750 006 12531.42 70.95 54540.68 88888.00 2016-01-06 07:29:20.875 006 12531.38 70.95 54540.68 88888.00 2016-01-06 07:29:21.000 006 12531.35 70.92 54540.65 88888.00 2016-01-06 07:29:21.125 006 12531.42 70.90 54540.65 88888.00 2016-01-06 07:29:21.250 006 12531.48 70.90 54540.65 88888.00 2016-01-06 07:29:21.375 006 12531.45 70.88 54540.60 88888.00 2016-01-06 07:29:21.500 006 12531.42 70.88 54540.60 88888.00 2016-01-06 07:29:21.625 006 12531.35 70.85 54540.57 88888.00 2016-01-06 07:29:21.750 006 12531.33 70.80 54540.55 88888.00 2016-01-06 07:29:21.875 006 12531.30 70.83 54540.55 88888.00 2016-01-06 07:29:22.000 006 12531.33 70.83 54540.57 88888.00 2016-01-06 07:29:22.125 006 12531.35 70.83 54540.57 88888.00 2016-01-06 07:29:22.250 006 12531.40 70.80 54540.55 88888.00 2016-01-06 07:29:22.375 006 12531.38 70.83 54540.55 88888.00 2016-01-06 07:29:22.500 006 12531.33 70.80 54540.55 88888.00 2016-01-06 07:29:22.625 006 12531.27 70.85 54540.55 88888.00 2016-01-06 07:29:22.750 006 12531.30 70.83 54540.57 88888.00 2016-01-06 07:29:22.875 006 12531.30 70.83 54540.53 88888.00 2016-01-06 07:29:23.000 006 12531.33 70.83 54540.47 88888.00 2016-01-06 07:29:23.125 006 12531.38 70.85 54540.53 88888.00 2016-01-06 07:29:23.250 006 12531.40 70.83 54540.53 88888.00 2016-01-06 07:29:23.375 006 12531.38 70.85 54540.47 88888.00 2016-01-06 07:29:23.500 006 12531.38 70.88 54540.45 88888.00 2016-01-06 07:29:23.625 006 12531.42 70.85 54540.40 88888.00 2016-01-06 07:29:23.750 006 12531.38 70.80 54540.43 88888.00 2016-01-06 07:29:23.875 006 12531.33 70.78 54540.43 88888.00 2016-01-06 07:29:24.000 006 12531.30 70.83 54540.43 88888.00 2016-01-06 07:29:24.125 006 12531.33 70.83 54540.40 88888.00 2016-01-06 07:29:24.250 006 12531.35 70.80 54540.40 88888.00 2016-01-06 07:29:24.375 006 12531.38 70.78 54540.35 88888.00 2016-01-06 07:29:24.500 006 12531.38 70.75 54540.35 88888.00 2016-01-06 07:29:24.625 006 12531.35 70.78 54540.38 88888.00 2016-01-06 07:29:24.750 006 12531.27 70.75 54540.38 88888.00 2016-01-06 07:29:24.875 006 12531.30 70.78 54540.38 88888.00 2016-01-06 07:29:25.000 006 12531.33 70.72 54540.35 88888.00 2016-01-06 07:29:25.125 006 12531.35 70.75 54540.35 88888.00 2016-01-06 07:29:25.250 006 12531.33 70.70 54540.35 88888.00 2016-01-06 07:29:25.375 006 12531.35 70.72 54540.35 88888.00 2016-01-06 07:29:25.500 006 12531.30 70.78 54540.32 88888.00 2016-01-06 07:29:25.625 006 12531.38 70.75 54540.30 88888.00 2016-01-06 07:29:25.750 006 12531.38 70.70 54540.32 88888.00 2016-01-06 07:29:25.875 006 12531.33 70.70 54540.30 88888.00 2016-01-06 07:29:26.000 006 12531.27 70.75 54540.30 88888.00 2016-01-06 07:29:26.125 006 12531.35 70.75 54540.32 88888.00 2016-01-06 07:29:26.250 006 12531.40 70.70 54540.28 88888.00 2016-01-06 07:29:26.375 006 12531.33 70.67 54540.28 88888.00 2016-01-06 07:29:26.500 006 12531.30 70.67 54540.30 88888.00 2016-01-06 07:29:26.625 006 12531.33 70.70 54540.28 88888.00 2016-01-06 07:29:26.750 006 12531.35 70.67 54540.28 88888.00 2016-01-06 07:29:26.875 006 12531.35 70.70 54540.25 88888.00 2016-01-06 07:29:27.000 006 12531.35 70.67 54540.25 88888.00 2016-01-06 07:29:27.125 006 12531.33 70.67 54540.25 88888.00 2016-01-06 07:29:27.250 006 12531.38 70.65 54540.25 88888.00 2016-01-06 07:29:27.375 006 12531.42 70.67 54540.22 88888.00 2016-01-06 07:29:27.500 006 12531.35 70.70 54540.20 88888.00 2016-01-06 07:29:27.625 006 12531.27 70.67 54540.18 88888.00 2016-01-06 07:29:27.750 006 12531.20 70.62 54540.18 88888.00 2016-01-06 07:29:27.875 006 12531.25 70.62 54540.18 88888.00 2016-01-06 07:29:28.000 006 12531.35 70.65 54540.18 88888.00 2016-01-06 07:29:28.125 006 12531.30 70.65 54540.18 88888.00 2016-01-06 07:29:28.250 006 12531.25 70.65 54540.18 88888.00 2016-01-06 07:29:28.375 006 12531.25 70.67 54540.15 88888.00 2016-01-06 07:29:28.500 006 12531.27 70.62 54540.12 88888.00 2016-01-06 07:29:28.625 006 12531.30 70.62 54540.15 88888.00 2016-01-06 07:29:28.750 006 12531.33 70.65 54540.12 88888.00 2016-01-06 07:29:28.875 006 12531.33 70.65 54540.12 88888.00 2016-01-06 07:29:29.000 006 12531.30 70.67 54540.12 88888.00 2016-01-06 07:29:29.125 006 12531.27 70.65 54540.07 88888.00 2016-01-06 07:29:29.250 006 12531.30 70.65 54540.07 88888.00 2016-01-06 07:29:29.375 006 12531.30 70.67 54540.05 88888.00 2016-01-06 07:29:29.500 006 12531.30 70.67 54540.05 88888.00 2016-01-06 07:29:29.625 006 12531.33 70.65 54540.07 88888.00 2016-01-06 07:29:29.750 006 12531.25 70.65 54540.07 88888.00 2016-01-06 07:29:29.875 006 12531.23 70.62 54540.05 88888.00 2016-01-06 07:29:30.000 006 12531.23 70.65 54540.03 88888.00 2016-01-06 07:29:30.125 006 12531.20 70.62 54540.03 88888.00 2016-01-06 07:29:30.250 006 12531.23 70.65 54540.00 88888.00 2016-01-06 07:29:30.375 006 12531.27 70.67 54539.97 88888.00 2016-01-06 07:29:30.500 006 12531.25 70.67 54539.97 88888.00 2016-01-06 07:29:30.625 006 12531.25 70.67 54539.97 88888.00 2016-01-06 07:29:30.750 006 12531.23 70.67 54539.95 88888.00 2016-01-06 07:29:30.875 006 12531.25 70.67 54539.97 88888.00 2016-01-06 07:29:31.000 006 12531.23 70.67 54539.93 88888.00 2016-01-06 07:29:31.125 006 12531.25 70.70 54539.97 88888.00 2016-01-06 07:29:31.250 006 12531.27 70.72 54539.95 88888.00 2016-01-06 07:29:31.375 006 12531.30 70.67 54539.95 88888.00 2016-01-06 07:29:31.500 006 12531.27 70.70 54539.95 88888.00 2016-01-06 07:29:31.625 006 12531.27 70.70 54539.93 88888.00 2016-01-06 07:29:31.750 006 12531.20 70.65 54539.93 88888.00 2016-01-06 07:29:31.875 006 12531.12 70.65 54539.93 88888.00 2016-01-06 07:29:32.000 006 12531.12 70.65 54539.95 88888.00 2016-01-06 07:29:32.125 006 12531.15 70.65 54539.95 88888.00 2016-01-06 07:29:32.250 006 12531.12 70.67 54539.93 88888.00 2016-01-06 07:29:32.375 006 12531.15 70.67 54539.90 88888.00 2016-01-06 07:29:32.500 006 12531.12 70.65 54539.88 88888.00 2016-01-06 07:29:32.625 006 12531.12 70.67 54539.88 88888.00 2016-01-06 07:29:32.750 006 12531.12 70.70 54539.88 88888.00 2016-01-06 07:29:32.875 006 12531.15 70.72 54539.88 88888.00 2016-01-06 07:29:33.000 006 12531.12 70.72 54539.85 88888.00 2016-01-06 07:29:33.125 006 12531.05 70.70 54539.82 88888.00 2016-01-06 07:29:33.250 006 12531.05 70.67 54539.82 88888.00 2016-01-06 07:29:33.375 006 12531.10 70.70 54539.80 88888.00 2016-01-06 07:29:33.500 006 12531.08 70.67 54539.80 88888.00 2016-01-06 07:29:33.625 006 12531.08 70.67 54539.80 88888.00 2016-01-06 07:29:33.750 006 12531.12 70.65 54539.78 88888.00 2016-01-06 07:29:33.875 006 12531.10 70.67 54539.78 88888.00 2016-01-06 07:29:34.000 006 12531.08 70.72 54539.75 88888.00 2016-01-06 07:29:34.125 006 12531.05 70.72 54539.75 88888.00 2016-01-06 07:29:34.250 006 12531.05 70.70 54539.78 88888.00 2016-01-06 07:29:34.375 006 12531.00 70.67 54539.75 88888.00 2016-01-06 07:29:34.500 006 12531.00 70.67 54539.75 88888.00 2016-01-06 07:29:34.625 006 12531.02 70.72 54539.75 88888.00 2016-01-06 07:29:34.750 006 12531.00 70.72 54539.72 88888.00 2016-01-06 07:29:34.875 006 12531.00 70.75 54539.75 88888.00 2016-01-06 07:29:35.000 006 12531.05 70.72 54539.70 88888.00 2016-01-06 07:29:35.125 006 12531.05 70.72 54539.70 88888.00 2016-01-06 07:29:35.250 006 12530.98 70.72 54539.70 88888.00 2016-01-06 07:29:35.375 006 12530.98 70.72 54539.70 88888.00 2016-01-06 07:29:35.500 006 12530.98 70.70 54539.68 88888.00 2016-01-06 07:29:35.625 006 12530.95 70.70 54539.65 88888.00 2016-01-06 07:29:35.750 006 12530.88 70.70 54539.62 88888.00 2016-01-06 07:29:35.875 006 12530.80 70.72 54539.62 88888.00 2016-01-06 07:29:36.000 006 12530.80 70.70 54539.60 88888.00 2016-01-06 07:29:36.125 006 12530.80 70.75 54539.62 88888.00 2016-01-06 07:29:36.250 006 12530.80 70.72 54539.65 88888.00 2016-01-06 07:29:36.375 006 12530.85 70.75 54539.62 88888.00 2016-01-06 07:29:36.500 006 12530.85 70.78 54539.65 88888.00 2016-01-06 07:29:36.625 006 12530.85 70.78 54539.62 88888.00 2016-01-06 07:29:36.750 006 12530.80 70.78 54539.62 88888.00 2016-01-06 07:29:36.875 006 12530.75 70.78 54539.60 88888.00 2016-01-06 07:29:37.000 006 12530.77 70.80 54539.57 88888.00 2016-01-06 07:29:37.125 006 12530.83 70.78 54539.57 88888.00 2016-01-06 07:29:37.250 006 12530.80 70.75 54539.57 88888.00 2016-01-06 07:29:37.375 006 12530.80 70.75 54539.57 88888.00 2016-01-06 07:29:37.500 006 12530.80 70.80 54539.55 88888.00 2016-01-06 07:29:37.625 006 12530.80 70.80 54539.55 88888.00 2016-01-06 07:29:37.750 006 12530.75 70.78 54539.55 88888.00 2016-01-06 07:29:37.875 006 12530.70 70.75 54539.55 88888.00 2016-01-06 07:29:38.000 006 12530.70 70.78 54539.55 88888.00 2016-01-06 07:29:38.125 006 12530.73 70.78 54539.55 88888.00 2016-01-06 07:29:38.250 006 12530.80 70.75 54539.53 88888.00 2016-01-06 07:29:38.375 006 12530.75 70.78 54539.50 88888.00 2016-01-06 07:29:38.500 006 12530.70 70.75 54539.50 88888.00 2016-01-06 07:29:38.625 006 12530.70 70.72 54539.47 88888.00 2016-01-06 07:29:38.750 006 12530.73 70.70 54539.47 88888.00 2016-01-06 07:29:38.875 006 12530.67 70.70 54539.45 88888.00 2016-01-06 07:29:39.000 006 12530.70 70.70 54539.45 88888.00 2016-01-06 07:29:39.125 006 12530.73 70.70 54539.43 88888.00 2016-01-06 07:29:39.250 006 12530.65 70.70 54539.43 88888.00 2016-01-06 07:29:39.375 006 12530.62 70.70 54539.43 88888.00 2016-01-06 07:29:39.500 006 12530.62 70.75 54539.43 88888.00 2016-01-06 07:29:39.625 006 12530.65 70.75 54539.40 88888.00 2016-01-06 07:29:39.750 006 12530.67 70.75 54539.40 88888.00 2016-01-06 07:29:39.875 006 12530.73 70.75 54539.40 88888.00 2016-01-06 07:29:40.000 006 12530.67 70.72 54539.35 88888.00 2016-01-06 07:29:40.125 006 12530.65 70.72 54539.35 88888.00 2016-01-06 07:29:40.250 006 12530.60 70.72 54539.35 88888.00 2016-01-06 07:29:40.375 006 12530.60 70.70 54539.35 88888.00 2016-01-06 07:29:40.500 006 12530.60 70.75 54539.32 88888.00 2016-01-06 07:29:40.625 006 12530.62 70.75 54539.30 88888.00 2016-01-06 07:29:40.750 006 12530.62 70.72 54539.28 88888.00 2016-01-06 07:29:40.875 006 12530.58 70.70 54539.28 88888.00 2016-01-06 07:29:41.000 006 12530.58 70.75 54539.28 88888.00 2016-01-06 07:29:41.125 006 12530.55 70.72 54539.28 88888.00 2016-01-06 07:29:41.250 006 12530.60 70.72 54539.28 88888.00 2016-01-06 07:29:41.375 006 12530.60 70.72 54539.28 88888.00 2016-01-06 07:29:41.500 006 12530.60 70.72 54539.28 88888.00 2016-01-06 07:29:41.625 006 12530.58 70.70 54539.28 88888.00 2016-01-06 07:29:41.750 006 12530.65 70.70 54539.25 88888.00 2016-01-06 07:29:41.875 006 12530.60 70.67 54539.25 88888.00 2016-01-06 07:29:42.000 006 12530.60 70.65 54539.20 88888.00 2016-01-06 07:29:42.125 006 12530.60 70.67 54539.20 88888.00 2016-01-06 07:29:42.250 006 12530.52 70.62 54539.20 88888.00 2016-01-06 07:29:42.375 006 12530.55 70.62 54539.20 88888.00 2016-01-06 07:29:42.500 006 12530.55 70.60 54539.20 88888.00 2016-01-06 07:29:42.625 006 12530.55 70.65 54539.18 88888.00 2016-01-06 07:29:42.750 006 12530.58 70.65 54539.18 88888.00 2016-01-06 07:29:42.875 006 12530.62 70.62 54539.18 88888.00 2016-01-06 07:29:43.000 006 12530.60 70.60 54539.18 88888.00 2016-01-06 07:29:43.125 006 12530.55 70.60 54539.15 88888.00 2016-01-06 07:29:43.250 006 12530.58 70.62 54539.15 88888.00 2016-01-06 07:29:43.375 006 12530.62 70.60 54539.15 88888.00 2016-01-06 07:29:43.500 006 12530.62 70.62 54539.12 88888.00 2016-01-06 07:29:43.625 006 12530.58 70.60 54539.12 88888.00 2016-01-06 07:29:43.750 006 12530.55 70.58 54539.10 88888.00 2016-01-06 07:29:43.875 006 12530.55 70.55 54539.10 88888.00 2016-01-06 07:29:44.000 006 12530.55 70.55 54539.07 88888.00 2016-01-06 07:29:44.125 006 12530.55 70.55 54539.07 88888.00 2016-01-06 07:29:44.250 006 12530.55 70.50 54539.07 88888.00 2016-01-06 07:29:44.375 006 12530.62 70.53 54539.05 88888.00 2016-01-06 07:29:44.500 006 12530.62 70.53 54539.05 88888.00 2016-01-06 07:29:44.625 006 12530.55 70.53 54539.03 88888.00 2016-01-06 07:29:44.750 006 12530.55 70.50 54539.03 88888.00 2016-01-06 07:29:44.875 006 12530.60 70.47 54539.05 88888.00 2016-01-06 07:29:45.000 006 12530.65 70.47 54538.97 88888.00 2016-01-06 07:29:45.125 006 12530.60 70.42 54538.97 88888.00 2016-01-06 07:29:45.250 006 12530.52 70.42 54539.03 88888.00 2016-01-06 07:29:45.375 006 12530.52 70.42 54538.97 88888.00 2016-01-06 07:29:45.500 006 12530.58 70.45 54539.00 88888.00 2016-01-06 07:29:45.625 006 12530.60 70.45 54538.97 88888.00 2016-01-06 07:29:45.750 006 12530.62 70.42 54538.95 88888.00 2016-01-06 07:29:45.875 006 12530.62 70.38 54538.95 88888.00 2016-01-06 07:29:46.000 006 12530.58 70.38 54538.93 88888.00 2016-01-06 07:29:46.125 006 12530.55 70.38 54538.93 88888.00 2016-01-06 07:29:46.250 006 12530.52 70.38 54538.90 88888.00 2016-01-06 07:29:46.375 006 12530.58 70.38 54538.93 88888.00 2016-01-06 07:29:46.500 006 12530.60 70.38 54538.88 88888.00 2016-01-06 07:29:46.625 006 12530.60 70.33 54538.90 88888.00 2016-01-06 07:29:46.750 006 12530.62 70.33 54538.88 88888.00 2016-01-06 07:29:46.875 006 12530.67 70.33 54538.85 88888.00 2016-01-06 07:29:47.000 006 12530.73 70.28 54538.85 88888.00 2016-01-06 07:29:47.125 006 12530.67 70.25 54538.88 88888.00 2016-01-06 07:29:47.250 006 12530.58 70.22 54538.85 88888.00 2016-01-06 07:29:47.375 006 12530.58 70.25 54538.85 88888.00 2016-01-06 07:29:47.500 006 12530.65 70.22 54538.80 88888.00 2016-01-06 07:29:47.625 006 12530.67 70.17 54538.80 88888.00 2016-01-06 07:29:47.750 006 12530.70 70.20 54538.80 88888.00 2016-01-06 07:29:47.875 006 12530.70 70.20 54538.75 88888.00 2016-01-06 07:29:48.000 006 12530.77 70.17 54538.75 88888.00 2016-01-06 07:29:48.125 006 12530.80 70.15 54538.75 88888.00 2016-01-06 07:29:48.250 006 12530.77 70.10 54538.75 88888.00 2016-01-06 07:29:48.375 006 12530.77 70.12 54538.72 88888.00 2016-01-06 07:29:48.500 006 12530.77 70.12 54538.75 88888.00 2016-01-06 07:29:48.625 006 12530.83 70.12 54538.75 88888.00 2016-01-06 07:29:48.750 006 12530.88 70.12 54538.75 88888.00 2016-01-06 07:29:48.875 006 12530.80 70.08 54538.72 88888.00 2016-01-06 07:29:49.000 006 12530.75 70.08 54538.70 88888.00 2016-01-06 07:29:49.125 006 12530.83 70.08 54538.70 88888.00 2016-01-06 07:29:49.250 006 12530.90 70.08 54538.72 88888.00 2016-01-06 07:29:49.375 006 12530.92 70.08 54538.72 88888.00 2016-01-06 07:29:49.500 006 12530.88 70.05 54538.72 88888.00 2016-01-06 07:29:49.625 006 12530.92 70.03 54538.70 88888.00 2016-01-06 07:29:49.750 006 12530.92 70.00 54538.70 88888.00 2016-01-06 07:29:49.875 006 12530.90 69.97 54538.68 88888.00 2016-01-06 07:29:50.000 006 12530.90 69.97 54538.65 88888.00 2016-01-06 07:29:50.125 006 12530.90 69.97 54538.65 88888.00 2016-01-06 07:29:50.250 006 12530.88 69.95 54538.65 88888.00 2016-01-06 07:29:50.375 006 12530.88 69.95 54538.65 88888.00 2016-01-06 07:29:50.500 006 12530.92 69.95 54538.62 88888.00 2016-01-06 07:29:50.625 006 12530.92 69.95 54538.62 88888.00 2016-01-06 07:29:50.750 006 12530.95 69.95 54538.60 88888.00 2016-01-06 07:29:50.875 006 12531.00 69.90 54538.60 88888.00 2016-01-06 07:29:51.000 006 12531.05 69.90 54538.60 88888.00 2016-01-06 07:29:51.125 006 12531.05 69.92 54538.60 88888.00 2016-01-06 07:29:51.250 006 12530.95 69.85 54538.60 88888.00 2016-01-06 07:29:51.375 006 12530.90 69.83 54538.55 88888.00 2016-01-06 07:29:51.500 006 12530.98 69.85 54538.55 88888.00 2016-01-06 07:29:51.625 006 12531.08 69.88 54538.55 88888.00 2016-01-06 07:29:51.750 006 12531.12 69.88 54538.53 88888.00 2016-01-06 07:29:51.875 006 12531.02 69.88 54538.50 88888.00 2016-01-06 07:29:52.000 006 12531.00 69.85 54538.53 88888.00 2016-01-06 07:29:52.125 006 12531.00 69.83 54538.53 88888.00 2016-01-06 07:29:52.250 006 12531.02 69.85 54538.50 88888.00 2016-01-06 07:29:52.375 006 12531.08 69.85 54538.47 88888.00 2016-01-06 07:29:52.500 006 12531.05 69.83 54538.50 88888.00 2016-01-06 07:29:52.625 006 12531.08 69.83 54538.50 88888.00 2016-01-06 07:29:52.750 006 12531.15 69.83 54538.50 88888.00 2016-01-06 07:29:52.875 006 12531.15 69.83 54538.47 88888.00 2016-01-06 07:29:53.000 006 12531.15 69.85 54538.45 88888.00 2016-01-06 07:29:53.125 006 12531.15 69.80 54538.47 88888.00 2016-01-06 07:29:53.250 006 12531.12 69.75 54538.45 88888.00 2016-01-06 07:29:53.375 006 12531.17 69.78 54538.47 88888.00 2016-01-06 07:29:53.500 006 12531.15 69.78 54538.45 88888.00 2016-01-06 07:29:53.625 006 12531.20 69.78 54538.43 88888.00 2016-01-06 07:29:53.750 006 12531.23 69.78 54538.43 88888.00 2016-01-06 07:29:53.875 006 12531.25 69.75 54538.43 88888.00 2016-01-06 07:29:54.000 006 12531.23 69.72 54538.40 88888.00 2016-01-06 07:29:54.125 006 12531.20 69.72 54538.40 88888.00 2016-01-06 07:29:54.250 006 12531.17 69.72 54538.40 88888.00 2016-01-06 07:29:54.375 006 12531.23 69.72 54538.43 88888.00 2016-01-06 07:29:54.500 006 12531.20 69.70 54538.43 88888.00 2016-01-06 07:29:54.625 006 12531.15 69.67 54538.43 88888.00 2016-01-06 07:29:54.750 006 12531.17 69.67 54538.43 88888.00 2016-01-06 07:29:54.875 006 12531.20 69.70 54538.40 88888.00 2016-01-06 07:29:55.000 006 12531.23 69.70 54538.38 88888.00 2016-01-06 07:29:55.125 006 12531.23 69.67 54538.38 88888.00 2016-01-06 07:29:55.250 006 12531.25 69.65 54538.35 88888.00 2016-01-06 07:29:55.375 006 12531.25 69.67 54538.35 88888.00 2016-01-06 07:29:55.500 006 12531.17 69.65 54538.32 88888.00 2016-01-06 07:29:55.625 006 12531.23 69.62 54538.32 88888.00 2016-01-06 07:29:55.750 006 12531.30 69.65 54538.35 88888.00 2016-01-06 07:29:55.875 006 12531.33 69.65 54538.32 88888.00 2016-01-06 07:29:56.000 006 12531.33 69.65 54538.32 88888.00 2016-01-06 07:29:56.125 006 12531.30 69.65 54538.30 88888.00 2016-01-06 07:29:56.250 006 12531.23 69.62 54538.30 88888.00 2016-01-06 07:29:56.375 006 12531.33 69.65 54538.28 88888.00 2016-01-06 07:29:56.500 006 12531.33 69.67 54538.25 88888.00 2016-01-06 07:29:56.625 006 12531.38 69.67 54538.28 88888.00 2016-01-06 07:29:56.750 006 12531.40 69.67 54538.25 88888.00 2016-01-06 07:29:56.875 006 12531.35 69.67 54538.25 88888.00 2016-01-06 07:29:57.000 006 12531.25 69.65 54538.25 88888.00 2016-01-06 07:29:57.125 006 12531.27 69.62 54538.28 88888.00 2016-01-06 07:29:57.250 006 12531.33 69.60 54538.28 88888.00 2016-01-06 07:29:57.375 006 12531.38 69.60 54538.28 88888.00 2016-01-06 07:29:57.500 006 12531.30 69.60 54538.25 88888.00 2016-01-06 07:29:57.625 006 12531.25 69.62 54538.22 88888.00 2016-01-06 07:29:57.750 006 12531.27 69.62 54538.25 88888.00 2016-01-06 07:29:57.875 006 12531.35 69.62 54538.22 88888.00 2016-01-06 07:29:58.000 006 12531.35 69.62 54538.22 88888.00 2016-01-06 07:29:58.125 006 12531.35 69.62 54538.22 88888.00 2016-01-06 07:29:58.250 006 12531.35 69.60 54538.20 88888.00 2016-01-06 07:29:58.375 006 12531.38 69.58 54538.22 88888.00 2016-01-06 07:29:58.500 006 12531.33 69.60 54538.22 88888.00 2016-01-06 07:29:58.625 006 12531.35 69.60 54538.20 88888.00 2016-01-06 07:29:58.750 006 12531.35 69.60 54538.18 88888.00 2016-01-06 07:29:58.875 006 12531.35 69.60 54538.15 88888.00 2016-01-06 07:29:59.000 006 12531.35 69.58 54538.15 88888.00 2016-01-06 07:29:59.125 006 12531.35 69.58 54538.18 88888.00 2016-01-06 07:29:59.250 006 12531.27 69.58 54538.20 88888.00 2016-01-06 07:29:59.375 006 12531.27 69.60 54538.18 88888.00 2016-01-06 07:29:59.500 006 12531.27 69.60 54538.20 88888.00 2016-01-06 07:29:59.625 006 12531.33 69.60 54538.15 88888.00 2016-01-06 07:29:59.750 006 12531.35 69.58 54538.12 88888.00 2016-01-06 07:29:59.875 006 12531.30 69.58 54538.12 88888.00 2016-01-06 07:30:00.000 006 12531.27 69.62 54538.12 88888.00 2016-01-06 07:30:00.125 006 12531.30 69.62 54538.12 88888.00 2016-01-06 07:30:00.250 006 12531.33 69.62 54538.15 88888.00 2016-01-06 07:30:00.375 006 12531.35 69.60 54538.12 88888.00 2016-01-06 07:30:00.500 006 12531.30 69.60 54538.15 88888.00 2016-01-06 07:30:00.625 006 12531.33 69.60 54538.15 88888.00 2016-01-06 07:30:00.750 006 12531.33 69.60 54538.10 88888.00 2016-01-06 07:30:00.875 006 12531.25 69.60 54538.07 88888.00 2016-01-06 07:30:01.000 006 12531.25 69.58 54538.07 88888.00 2016-01-06 07:30:01.125 006 12531.27 69.58 54538.12 88888.00 2016-01-06 07:30:01.250 006 12531.25 69.53 54538.10 88888.00 2016-01-06 07:30:01.375 006 12531.25 69.53 54538.07 88888.00 2016-01-06 07:30:01.500 006 12531.20 69.53 54538.05 88888.00 2016-01-06 07:30:01.625 006 12531.23 69.53 54538.05 88888.00 2016-01-06 07:30:01.750 006 12531.25 69.53 54538.05 88888.00 2016-01-06 07:30:01.875 006 12531.23 69.53 54538.05 88888.00 2016-01-06 07:30:02.000 006 12531.23 69.53 54538.03 88888.00 2016-01-06 07:30:02.125 006 12531.20 69.47 54538.03 88888.00 2016-01-06 07:30:02.250 006 12531.17 69.47 54538.05 88888.00 2016-01-06 07:30:02.375 006 12531.20 69.50 54538.05 88888.00 2016-01-06 07:30:02.500 006 12531.23 69.53 54538.03 88888.00 2016-01-06 07:30:02.625 006 12531.25 69.50 54538.00 88888.00 2016-01-06 07:30:02.750 006 12531.20 69.45 54538.00 88888.00 2016-01-06 07:30:02.875 006 12531.23 69.45 54538.00 88888.00 2016-01-06 07:30:03.000 006 12531.27 69.45 54537.97 88888.00 2016-01-06 07:30:03.125 006 12531.23 69.42 54538.00 88888.00 2016-01-06 07:30:03.250 006 12531.20 69.40 54538.00 88888.00 2016-01-06 07:30:03.375 006 12531.25 69.40 54538.00 88888.00 2016-01-06 07:30:03.500 006 12531.23 69.40 54537.97 88888.00 2016-01-06 07:30:03.625 006 12531.17 69.40 54538.00 88888.00 2016-01-06 07:30:03.750 006 12531.17 69.42 54538.03 88888.00 2016-01-06 07:30:03.875 006 12531.17 69.40 54538.00 88888.00 2016-01-06 07:30:04.000 006 12531.17 69.40 54537.95 88888.00 2016-01-06 07:30:04.125 006 12531.17 69.42 54537.97 88888.00 2016-01-06 07:30:04.250 006 12531.20 69.38 54537.95 88888.00 2016-01-06 07:30:04.375 006 12531.25 69.35 54537.95 88888.00 2016-01-06 07:30:04.500 006 12531.20 69.33 54537.97 88888.00 2016-01-06 07:30:04.625 006 12531.17 69.35 54537.97 88888.00 2016-01-06 07:30:04.750 006 12531.15 69.35 54537.97 88888.00 2016-01-06 07:30:04.875 006 12531.20 69.35 54537.97 88888.00 2016-01-06 07:30:05.000 006 12531.23 69.33 54537.95 88888.00 2016-01-06 07:30:05.125 006 12531.17 69.33 54537.95 88888.00 2016-01-06 07:30:05.250 006 12531.10 69.30 54537.95 88888.00 2016-01-06 07:30:05.375 006 12531.15 69.30 54537.95 88888.00 2016-01-06 07:30:05.500 006 12531.12 69.30 54537.95 88888.00 2016-01-06 07:30:05.625 006 12531.12 69.30 54537.95 88888.00 2016-01-06 07:30:05.750 006 12531.17 69.33 54537.95 88888.00 2016-01-06 07:30:05.875 006 12531.17 69.25 54537.95 88888.00 2016-01-06 07:30:06.000 006 12531.17 69.20 54537.93 88888.00 2016-01-06 07:30:06.125 006 12531.20 69.20 54537.93 88888.00 2016-01-06 07:30:06.250 006 12531.15 69.20 54537.93 88888.00 2016-01-06 07:30:06.375 006 12531.12 69.20 54537.90 88888.00 2016-01-06 07:30:06.500 006 12531.10 69.22 54537.93 88888.00 2016-01-06 07:30:06.625 006 12531.10 69.22 54537.93 88888.00 2016-01-06 07:30:06.750 006 12531.02 69.17 54537.90 88888.00 2016-01-06 07:30:06.875 006 12531.02 69.17 54537.90 88888.00 2016-01-06 07:30:07.000 006 12531.08 69.17 54537.93 88888.00 2016-01-06 07:30:07.125 006 12531.15 69.17 54537.93 88888.00 2016-01-06 07:30:07.250 006 12531.10 69.20 54537.88 88888.00 2016-01-06 07:30:07.375 006 12531.08 69.17 54537.88 88888.00 2016-01-06 07:30:07.500 006 12531.05 69.15 54537.88 88888.00 2016-01-06 07:30:07.625 006 12531.05 69.15 54537.88 88888.00 2016-01-06 07:30:07.750 006 12531.00 69.12 54537.85 88888.00 2016-01-06 07:30:07.875 006 12531.02 69.15 54537.85 88888.00 2016-01-06 07:30:08.000 006 12531.12 69.17 54537.82 88888.00 2016-01-06 07:30:08.125 006 12531.12 69.15 54537.82 88888.00 2016-01-06 07:30:08.250 006 12531.08 69.10 54537.82 88888.00 2016-01-06 07:30:08.375 006 12531.17 69.12 54537.82 88888.00 2016-01-06 07:30:08.500 006 12531.17 69.15 54537.85 88888.00 2016-01-06 07:30:08.625 006 12531.10 69.10 54537.85 88888.00 2016-01-06 07:30:08.750 006 12531.10 69.08 54537.82 88888.00 2016-01-06 07:30:08.875 006 12531.12 69.05 54537.78 88888.00 2016-01-06 07:30:09.000 006 12531.12 69.08 54537.78 88888.00 2016-01-06 07:30:09.125 006 12531.12 69.08 54537.75 88888.00 2016-01-06 07:30:09.250 006 12531.15 69.05 54537.78 88888.00 2016-01-06 07:30:09.375 006 12531.12 69.08 54537.75 88888.00 2016-01-06 07:30:09.500 006 12531.05 69.03 54537.78 88888.00 2016-01-06 07:30:09.625 006 12531.05 69.00 54537.78 88888.00 2016-01-06 07:30:09.750 006 12531.02 69.03 54537.80 88888.00 2016-01-06 07:30:09.875 006 12531.08 69.03 54537.80 88888.00 2016-01-06 07:30:10.000 006 12531.10 69.05 54537.78 88888.00 2016-01-06 07:30:10.125 006 12531.12 69.00 54537.80 88888.00 2016-01-06 07:30:10.250 006 12531.12 68.97 54537.78 88888.00 2016-01-06 07:30:10.375 006 12531.17 69.00 54537.78 88888.00 2016-01-06 07:30:10.500 006 12531.15 69.00 54537.78 88888.00 2016-01-06 07:30:10.625 006 12531.15 69.00 54537.75 88888.00 2016-01-06 07:30:10.750 006 12531.15 69.03 54537.75 88888.00 2016-01-06 07:30:10.875 006 12531.10 69.00 54537.75 88888.00 2016-01-06 07:30:11.000 006 12531.05 68.95 54537.72 88888.00 2016-01-06 07:30:11.125 006 12531.02 68.92 54537.75 88888.00 2016-01-06 07:30:11.250 006 12531.00 68.92 54537.75 88888.00 2016-01-06 07:30:11.375 006 12531.02 68.92 54537.72 88888.00 2016-01-06 07:30:11.500 006 12530.98 68.97 54537.72 88888.00 2016-01-06 07:30:11.625 006 12531.02 68.97 54537.72 88888.00 2016-01-06 07:30:11.750 006 12531.08 68.95 54537.75 88888.00 2016-01-06 07:30:11.875 006 12531.12 68.97 54537.75 88888.00 2016-01-06 07:30:12.000 006 12531.08 68.92 54537.72 88888.00 2016-01-06 07:30:12.125 006 12531.02 68.90 54537.72 88888.00 2016-01-06 07:30:12.250 006 12530.98 68.90 54537.70 88888.00 2016-01-06 07:30:12.375 006 12531.00 68.90 54537.68 88888.00 2016-01-06 07:30:12.500 006 12530.98 68.92 54537.70 88888.00 2016-01-06 07:30:12.625 006 12530.98 68.95 54537.72 88888.00 2016-01-06 07:30:12.750 006 12531.10 68.92 54537.72 88888.00 2016-01-06 07:30:12.875 006 12531.08 68.90 54537.70 88888.00 2016-01-06 07:30:13.000 006 12530.98 68.88 54537.68 88888.00 2016-01-06 07:30:13.125 006 12530.95 68.88 54537.68 88888.00 2016-01-06 07:30:13.250 006 12530.95 68.88 54537.70 88888.00 2016-01-06 07:30:13.375 006 12530.98 68.88 54537.68 88888.00 2016-01-06 07:30:13.500 006 12530.98 68.88 54537.65 88888.00 2016-01-06 07:30:13.625 006 12531.00 68.88 54537.68 88888.00 2016-01-06 07:30:13.750 006 12530.98 68.90 54537.68 88888.00 2016-01-06 07:30:13.875 006 12530.95 68.88 54537.65 88888.00 2016-01-06 07:30:14.000 006 12530.92 68.88 54537.65 88888.00 2016-01-06 07:30:14.125 006 12530.95 68.90 54537.65 88888.00 2016-01-06 07:30:14.250 006 12530.95 68.90 54537.68 88888.00 2016-01-06 07:30:14.375 006 12530.95 68.90 54537.65 88888.00 2016-01-06 07:30:14.500 006 12530.95 68.90 54537.65 88888.00 2016-01-06 07:30:14.625 006 12530.95 68.90 54537.62 88888.00 2016-01-06 07:30:14.750 006 12530.90 68.88 54537.62 88888.00 2016-01-06 07:30:14.875 006 12530.92 68.83 54537.62 88888.00 2016-01-06 07:30:15.000 006 12530.95 68.83 54537.60 88888.00 2016-01-06 07:30:15.125 006 12530.95 68.85 54537.60 88888.00 2016-01-06 07:30:15.250 006 12530.90 68.85 54537.62 88888.00 2016-01-06 07:30:15.375 006 12530.90 68.85 54537.62 88888.00 2016-01-06 07:30:15.500 006 12530.85 68.85 54537.62 88888.00 2016-01-06 07:30:15.625 006 12530.88 68.85 54537.60 88888.00 2016-01-06 07:30:15.750 006 12530.88 68.83 54537.60 88888.00 2016-01-06 07:30:15.875 006 12530.85 68.83 54537.57 88888.00 2016-01-06 07:30:16.000 006 12530.88 68.83 54537.57 88888.00 2016-01-06 07:30:16.125 006 12530.95 68.83 54537.57 88888.00 2016-01-06 07:30:16.250 006 12530.98 68.85 54537.60 88888.00 2016-01-06 07:30:16.375 006 12531.00 68.83 54537.57 88888.00 2016-01-06 07:30:16.500 006 12530.98 68.80 54537.57 88888.00 2016-01-06 07:30:16.625 006 12530.92 68.83 54537.62 88888.00 2016-01-06 07:30:16.750 006 12530.88 68.83 54537.60 88888.00 2016-01-06 07:30:16.875 006 12530.85 68.83 54537.57 88888.00 2016-01-06 07:30:17.000 006 12530.85 68.83 54537.55 88888.00 2016-01-06 07:30:17.125 006 12530.88 68.85 54537.62 88888.00 2016-01-06 07:30:17.250 006 12530.88 68.83 54537.60 88888.00 2016-01-06 07:30:17.375 006 12530.90 68.80 54537.57 88888.00 2016-01-06 07:30:17.500 006 12530.85 68.80 54537.57 88888.00 2016-01-06 07:30:17.625 006 12530.83 68.83 54537.60 88888.00 2016-01-06 07:30:17.750 006 12530.85 68.80 54537.60 88888.00 2016-01-06 07:30:17.875 006 12530.88 68.80 54537.60 88888.00 2016-01-06 07:30:18.000 006 12530.83 68.80 54537.57 88888.00 2016-01-06 07:30:18.125 006 12530.83 68.83 54537.57 88888.00 2016-01-06 07:30:18.250 006 12530.83 68.85 54537.55 88888.00 2016-01-06 07:30:18.375 006 12530.90 68.85 54537.55 88888.00 2016-01-06 07:30:18.500 006 12530.92 68.85 54537.57 88888.00 2016-01-06 07:30:18.625 006 12530.92 68.85 54537.55 88888.00 2016-01-06 07:30:18.750 006 12530.92 68.90 54537.55 88888.00 2016-01-06 07:30:18.875 006 12530.92 68.88 54537.53 88888.00 2016-01-06 07:30:19.000 006 12530.83 68.85 54537.53 88888.00 2016-01-06 07:30:19.125 006 12530.77 68.85 54537.55 88888.00 2016-01-06 07:30:19.250 006 12530.83 68.85 54537.55 88888.00 2016-01-06 07:30:19.375 006 12530.85 68.90 54537.55 88888.00 2016-01-06 07:30:19.500 006 12530.77 68.88 54537.55 88888.00 2016-01-06 07:30:19.625 006 12530.73 68.88 54537.55 88888.00 2016-01-06 07:30:19.750 006 12530.70 68.85 54537.55 88888.00 2016-01-06 07:30:19.875 006 12530.70 68.85 54537.55 88888.00 2016-01-06 07:30:20.000 006 12530.77 68.85 54537.50 88888.00 2016-01-06 07:30:20.125 006 12530.80 68.88 54537.53 88888.00 2016-01-06 07:30:20.250 006 12530.80 68.85 54537.50 88888.00 2016-01-06 07:30:20.375 006 12530.73 68.88 54537.50 88888.00 2016-01-06 07:30:20.500 006 12530.67 68.88 54537.45 88888.00 2016-01-06 07:30:20.625 006 12530.70 68.90 54537.47 88888.00 2016-01-06 07:30:20.750 006 12530.70 68.95 54537.47 88888.00 2016-01-06 07:30:20.875 006 12530.67 68.95 54537.50 88888.00 2016-01-06 07:30:21.000 006 12530.67 68.95 54537.50 88888.00 2016-01-06 07:30:21.125 006 12530.70 68.95 54537.47 88888.00 2016-01-06 07:30:21.250 006 12530.67 68.90 54537.50 88888.00 2016-01-06 07:30:21.375 006 12530.60 68.90 54537.47 88888.00 2016-01-06 07:30:21.500 006 12530.58 68.97 54537.50 88888.00 2016-01-06 07:30:21.625 006 12530.60 69.00 54537.50 88888.00 2016-01-06 07:30:21.750 006 12530.65 68.95 54537.50 88888.00 2016-01-06 07:30:21.875 006 12530.62 68.95 54537.50 88888.00 2016-01-06 07:30:22.000 006 12530.58 68.95 54537.47 88888.00 2016-01-06 07:30:22.125 006 12530.58 68.95 54537.47 88888.00 2016-01-06 07:30:22.250 006 12530.50 68.92 54537.45 88888.00 2016-01-06 07:30:22.375 006 12530.52 68.95 54537.45 88888.00 2016-01-06 07:30:22.500 006 12530.48 68.97 54537.45 88888.00 2016-01-06 07:30:22.625 006 12530.45 69.03 54537.47 88888.00 2016-01-06 07:30:22.750 006 12530.52 69.00 54537.47 88888.00 2016-01-06 07:30:22.875 006 12530.48 68.97 54537.45 88888.00 2016-01-06 07:30:23.000 006 12530.45 68.97 54537.45 88888.00 2016-01-06 07:30:23.125 006 12530.42 69.03 54537.43 88888.00 2016-01-06 07:30:23.250 006 12530.38 69.05 54537.43 88888.00 2016-01-06 07:30:23.375 006 12530.38 69.08 54537.43 88888.00 2016-01-06 07:30:23.500 006 12530.42 69.10 54537.40 88888.00 2016-01-06 07:30:23.625 006 12530.38 69.08 54537.43 88888.00 2016-01-06 07:30:23.750 006 12530.35 69.08 54537.43 88888.00 2016-01-06 07:30:23.875 006 12530.40 69.08 54537.40 88888.00 2016-01-06 07:30:24.000 006 12530.38 69.08 54537.38 88888.00 2016-01-06 07:30:24.125 006 12530.35 69.10 54537.38 88888.00 2016-01-06 07:30:24.250 006 12530.38 69.08 54537.35 88888.00 2016-01-06 07:30:24.375 006 12530.35 69.08 54537.38 88888.00 2016-01-06 07:30:24.500 006 12530.30 69.12 54537.40 88888.00 2016-01-06 07:30:24.625 006 12530.27 69.15 54537.38 88888.00 2016-01-06 07:30:24.750 006 12530.27 69.12 54537.38 88888.00 2016-01-06 07:30:24.875 006 12530.27 69.10 54537.35 88888.00 2016-01-06 07:30:25.000 006 12530.33 69.12 54537.30 88888.00 2016-01-06 07:30:25.125 006 12530.27 69.15 54537.32 88888.00 2016-01-06 07:30:25.250 006 12530.27 69.15 54537.35 88888.00 2016-01-06 07:30:25.375 006 12530.33 69.15 54537.35 88888.00 2016-01-06 07:30:25.500 006 12530.33 69.17 54537.35 88888.00 2016-01-06 07:30:25.625 006 12530.30 69.15 54537.32 88888.00 2016-01-06 07:30:25.750 006 12530.30 69.20 54537.35 88888.00 2016-01-06 07:30:25.875 006 12530.25 69.20 54537.32 88888.00 2016-01-06 07:30:26.000 006 12530.20 69.22 54537.30 88888.00 2016-01-06 07:30:26.125 006 12530.17 69.22 54537.38 88888.00 2016-01-06 07:30:26.250 006 12530.17 69.20 54537.35 88888.00 2016-01-06 07:30:26.375 006 12530.10 69.17 54537.32 88888.00 2016-01-06 07:30:26.500 006 12530.05 69.20 54537.28 88888.00 2016-01-06 07:30:26.625 006 12530.08 69.22 54537.30 88888.00 2016-01-06 07:30:26.750 006 12530.10 69.28 54537.30 88888.00 2016-01-06 07:30:26.875 006 12530.15 69.30 54537.32 88888.00 2016-01-06 07:30:27.000 006 12530.10 69.28 54537.35 88888.00 2016-01-06 07:30:27.125 006 12530.05 69.28 54537.30 88888.00 2016-01-06 07:30:27.250 006 12530.02 69.28 54537.30 88888.00 2016-01-06 07:30:27.375 006 12530.00 69.28 54537.28 88888.00 2016-01-06 07:30:27.500 006 12529.92 69.22 54537.30 88888.00 2016-01-06 07:30:27.625 006 12529.92 69.25 54537.30 88888.00 2016-01-06 07:30:27.750 006 12529.95 69.30 54537.32 88888.00 2016-01-06 07:30:27.875 006 12529.95 69.30 54537.30 88888.00 2016-01-06 07:30:28.000 006 12529.95 69.33 54537.28 88888.00 2016-01-06 07:30:28.125 006 12529.95 69.33 54537.25 88888.00 2016-01-06 07:30:28.250 006 12529.88 69.33 54537.25 88888.00 2016-01-06 07:30:28.375 006 12529.88 69.33 54537.22 88888.00 2016-01-06 07:30:28.500 006 12529.90 69.30 54537.22 88888.00 2016-01-06 07:30:28.625 006 12529.95 69.33 54537.22 88888.00 2016-01-06 07:30:28.750 006 12529.83 69.38 54537.25 88888.00 2016-01-06 07:30:28.875 006 12529.83 69.38 54537.22 88888.00 2016-01-06 07:30:29.000 006 12529.80 69.35 54537.22 88888.00 2016-01-06 07:30:29.125 006 12529.80 69.40 54537.20 88888.00 2016-01-06 07:30:29.250 006 12529.77 69.40 54537.22 88888.00 2016-01-06 07:30:29.375 006 12529.83 69.42 54537.18 88888.00 2016-01-06 07:30:29.500 006 12529.85 69.40 54537.20 88888.00 2016-01-06 07:30:29.625 006 12529.85 69.40 54537.18 88888.00 2016-01-06 07:30:29.750 006 12529.83 69.40 54537.18 88888.00 2016-01-06 07:30:29.875 006 12529.80 69.45 54537.18 88888.00 2016-01-06 07:30:30.000 006 12529.75 69.40 54537.15 88888.00 2016-01-06 07:30:30.125 006 12529.75 69.45 54537.15 88888.00 2016-01-06 07:30:30.250 006 12529.73 69.42 54537.20 88888.00 2016-01-06 07:30:30.375 006 12529.73 69.40 54537.15 88888.00 2016-01-06 07:30:30.500 006 12529.70 69.42 54537.15 88888.00 2016-01-06 07:30:30.625 006 12529.73 69.40 54537.18 88888.00 2016-01-06 07:30:30.750 006 12529.80 69.40 54537.12 88888.00 2016-01-06 07:30:30.875 006 12529.73 69.38 54537.10 88888.00 2016-01-06 07:30:31.000 006 12529.70 69.40 54537.10 88888.00 2016-01-06 07:30:31.125 006 12529.75 69.42 54537.15 88888.00 2016-01-06 07:30:31.250 006 12529.73 69.42 54537.12 88888.00 2016-01-06 07:30:31.375 006 12529.73 69.42 54537.12 88888.00 2016-01-06 07:30:31.500 006 12529.75 69.40 54537.12 88888.00 2016-01-06 07:30:31.625 006 12529.75 69.38 54537.12 88888.00 2016-01-06 07:30:31.750 006 12529.77 69.42 54537.10 88888.00 2016-01-06 07:30:31.875 006 12529.73 69.42 54537.07 88888.00 2016-01-06 07:30:32.000 006 12529.70 69.38 54537.07 88888.00 2016-01-06 07:30:32.125 006 12529.73 69.38 54537.12 88888.00 2016-01-06 07:30:32.250 006 12529.67 69.38 54537.12 88888.00 2016-01-06 07:30:32.375 006 12529.62 69.38 54537.10 88888.00 2016-01-06 07:30:32.500 006 12529.65 69.35 54537.07 88888.00 2016-01-06 07:30:32.625 006 12529.73 69.35 54537.05 88888.00 2016-01-06 07:30:32.750 006 12529.70 69.38 54537.03 88888.00 2016-01-06 07:30:32.875 006 12529.67 69.38 54537.05 88888.00 2016-01-06 07:30:33.000 006 12529.67 69.38 54537.05 88888.00 2016-01-06 07:30:33.125 006 12529.65 69.35 54537.05 88888.00 2016-01-06 07:30:33.250 006 12529.60 69.33 54537.05 88888.00 2016-01-06 07:30:33.375 006 12529.62 69.35 54537.05 88888.00 2016-01-06 07:30:33.500 006 12529.62 69.35 54537.05 88888.00 2016-01-06 07:30:33.625 006 12529.62 69.38 54537.05 88888.00 2016-01-06 07:30:33.750 006 12529.65 69.35 54537.03 88888.00 2016-01-06 07:30:33.875 006 12529.62 69.35 54537.03 88888.00 2016-01-06 07:30:34.000 006 12529.65 69.33 54537.00 88888.00 2016-01-06 07:30:34.125 006 12529.58 69.33 54536.95 88888.00 2016-01-06 07:30:34.250 006 12529.60 69.38 54537.00 88888.00 2016-01-06 07:30:34.375 006 12529.65 69.38 54536.97 88888.00 2016-01-06 07:30:34.500 006 12529.65 69.38 54537.00 88888.00 2016-01-06 07:30:34.625 006 12529.65 69.35 54536.95 88888.00 2016-01-06 07:30:34.750 006 12529.60 69.30 54536.93 88888.00 2016-01-06 07:30:34.875 006 12529.62 69.30 54536.95 88888.00 2016-01-06 07:30:35.000 006 12529.60 69.30 54536.95 88888.00 2016-01-06 07:30:35.125 006 12529.60 69.30 54536.93 88888.00 2016-01-06 07:30:35.250 006 12529.60 69.28 54536.95 88888.00 2016-01-06 07:30:35.375 006 12529.60 69.30 54536.95 88888.00 2016-01-06 07:30:35.500 006 12529.58 69.33 54536.88 88888.00 2016-01-06 07:30:35.625 006 12529.60 69.28 54536.90 88888.00 2016-01-06 07:30:35.750 006 12529.60 69.28 54536.90 88888.00 2016-01-06 07:30:35.875 006 12529.58 69.30 54536.88 88888.00 2016-01-06 07:30:36.000 006 12529.58 69.28 54536.88 88888.00 2016-01-06 07:30:36.125 006 12529.60 69.25 54536.88 88888.00 2016-01-06 07:30:36.250 006 12529.55 69.25 54536.88 88888.00 2016-01-06 07:30:36.375 006 12529.60 69.22 54536.88 88888.00 2016-01-06 07:30:36.500 006 12529.60 69.22 54536.85 88888.00 2016-01-06 07:30:36.625 006 12529.62 69.20 54536.82 88888.00 2016-01-06 07:30:36.750 006 12529.60 69.20 54536.80 88888.00 2016-01-06 07:30:36.875 006 12529.55 69.22 54536.80 88888.00 2016-01-06 07:30:37.000 006 12529.58 69.20 54536.80 88888.00 2016-01-06 07:30:37.125 006 12529.67 69.17 54536.82 88888.00 2016-01-06 07:30:37.250 006 12529.67 69.15 54536.80 88888.00 2016-01-06 07:30:37.375 006 12529.70 69.15 54536.80 88888.00 2016-01-06 07:30:37.500 006 12529.67 69.12 54536.80 88888.00 2016-01-06 07:30:37.625 006 12529.73 69.15 54536.78 88888.00 2016-01-06 07:30:37.750 006 12529.75 69.15 54536.78 88888.00 2016-01-06 07:30:37.875 006 12529.70 69.15 54536.78 88888.00 2016-01-06 07:30:38.000 006 12529.67 69.12 54536.78 88888.00 2016-01-06 07:30:38.125 006 12529.67 69.12 54536.78 88888.00 2016-01-06 07:30:38.250 006 12529.70 69.10 54536.78 88888.00 2016-01-06 07:30:38.375 006 12529.62 69.10 54536.78 88888.00 2016-01-06 07:30:38.500 006 12529.62 69.12 54536.75 88888.00 2016-01-06 07:30:38.625 006 12529.70 69.15 54536.75 88888.00 2016-01-06 07:30:38.750 006 12529.70 69.10 54536.72 88888.00 2016-01-06 07:30:38.875 006 12529.73 69.10 54536.72 88888.00 2016-01-06 07:30:39.000 006 12529.70 69.10 54536.72 88888.00 2016-01-06 07:30:39.125 006 12529.67 69.05 54536.75 88888.00 2016-01-06 07:30:39.250 006 12529.62 69.00 54536.72 88888.00 2016-01-06 07:30:39.375 006 12529.65 69.00 54536.72 88888.00 2016-01-06 07:30:39.500 006 12529.67 69.03 54536.72 88888.00 2016-01-06 07:30:39.625 006 12529.75 69.05 54536.70 88888.00 2016-01-06 07:30:39.750 006 12529.75 69.05 54536.70 88888.00 2016-01-06 07:30:39.875 006 12529.75 69.05 54536.68 88888.00 2016-01-06 07:30:40.000 006 12529.77 69.03 54536.68 88888.00 2016-01-06 07:30:40.125 006 12529.73 69.05 54536.70 88888.00 2016-01-06 07:30:40.250 006 12529.67 69.03 54536.70 88888.00 2016-01-06 07:30:40.375 006 12529.65 69.03 54536.68 88888.00 2016-01-06 07:30:40.500 006 12529.65 69.03 54536.65 88888.00 2016-01-06 07:30:40.625 006 12529.62 69.03 54536.65 88888.00 2016-01-06 07:30:40.750 006 12529.65 69.03 54536.62 88888.00 2016-01-06 07:30:40.875 006 12529.70 69.03 54536.65 88888.00 2016-01-06 07:30:41.000 006 12529.77 69.00 54536.62 88888.00 2016-01-06 07:30:41.125 006 12529.77 69.00 54536.65 88888.00 2016-01-06 07:30:41.250 006 12529.70 69.05 54536.65 88888.00 2016-01-06 07:30:41.375 006 12529.70 69.05 54536.62 88888.00 2016-01-06 07:30:41.500 006 12529.67 69.03 54536.62 88888.00 2016-01-06 07:30:41.625 006 12529.67 69.00 54536.60 88888.00 2016-01-06 07:30:41.750 006 12529.70 69.03 54536.62 88888.00 2016-01-06 07:30:41.875 006 12529.67 69.03 54536.68 88888.00 2016-01-06 07:30:42.000 006 12529.62 69.05 54536.65 88888.00 2016-01-06 07:30:42.125 006 12529.62 69.03 54536.62 88888.00 2016-01-06 07:30:42.250 006 12529.65 69.03 54536.60 88888.00 2016-01-06 07:30:42.375 006 12529.75 69.00 54536.60 88888.00 2016-01-06 07:30:42.500 006 12529.77 69.03 54536.60 88888.00 2016-01-06 07:30:42.625 006 12529.75 69.03 54536.60 88888.00 2016-01-06 07:30:42.750 006 12529.67 69.03 54536.60 88888.00 2016-01-06 07:30:42.875 006 12529.62 69.03 54536.55 88888.00 2016-01-06 07:30:43.000 006 12529.58 69.00 54536.55 88888.00 2016-01-06 07:30:43.125 006 12529.60 69.03 54536.55 88888.00 2016-01-06 07:30:43.250 006 12529.60 69.03 54536.60 88888.00 2016-01-06 07:30:43.375 006 12529.62 69.03 54536.57 88888.00 2016-01-06 07:30:43.500 006 12529.52 69.08 54536.57 88888.00 2016-01-06 07:30:43.625 006 12529.52 69.08 54536.55 88888.00 2016-01-06 07:30:43.750 006 12529.58 69.10 54536.57 88888.00 2016-01-06 07:30:43.875 006 12529.58 69.05 54536.55 88888.00 2016-01-06 07:30:44.000 006 12529.50 69.05 54536.53 88888.00 2016-01-06 07:30:44.125 006 12529.45 69.05 54536.53 88888.00 2016-01-06 07:30:44.250 006 12529.42 69.03 54536.55 88888.00 2016-01-06 07:30:44.375 006 12529.50 69.05 54536.55 88888.00 2016-01-06 07:30:44.500 006 12529.52 69.03 54536.55 88888.00 2016-01-06 07:30:44.625 006 12529.52 69.05 54536.53 88888.00 2016-01-06 07:30:44.750 006 12529.50 69.08 54536.53 88888.00 2016-01-06 07:30:44.875 006 12529.48 69.08 54536.50 88888.00 2016-01-06 07:30:45.000 006 12529.48 69.08 54536.47 88888.00 2016-01-06 07:30:45.125 006 12529.45 69.08 54536.50 88888.00 2016-01-06 07:30:45.250 006 12529.40 69.10 54536.50 88888.00 2016-01-06 07:30:45.375 006 12529.42 69.12 54536.53 88888.00 2016-01-06 07:30:45.500 006 12529.50 69.15 54536.50 88888.00 2016-01-06 07:30:45.625 006 12529.45 69.12 54536.47 88888.00 2016-01-06 07:30:45.750 006 12529.42 69.10 54536.45 88888.00 2016-01-06 07:30:45.875 006 12529.40 69.15 54536.50 88888.00 2016-01-06 07:30:46.000 006 12529.40 69.15 54536.50 88888.00 2016-01-06 07:30:46.125 006 12529.38 69.17 54536.50 88888.00 2016-01-06 07:30:46.250 006 12529.27 69.17 54536.47 88888.00 2016-01-06 07:30:46.375 006 12529.30 69.15 54536.43 88888.00 2016-01-06 07:30:46.500 006 12529.35 69.17 54536.40 88888.00 2016-01-06 07:30:46.625 006 12529.42 69.17 54536.43 88888.00 2016-01-06 07:30:46.750 006 12529.45 69.15 54536.40 88888.00 2016-01-06 07:30:46.875 006 12529.33 69.15 54536.40 88888.00 2016-01-06 07:30:47.000 006 12529.30 69.17 54536.40 88888.00 2016-01-06 07:30:47.125 006 12529.30 69.20 54536.40 88888.00 2016-01-06 07:30:47.250 006 12529.33 69.17 54536.40 88888.00 2016-01-06 07:30:47.375 006 12529.35 69.17 54536.38 88888.00 2016-01-06 07:30:47.500 006 12529.35 69.17 54536.38 88888.00 2016-01-06 07:30:47.625 006 12529.30 69.17 54536.38 88888.00 2016-01-06 07:30:47.750 006 12529.27 69.20 54536.38 88888.00 2016-01-06 07:30:47.875 006 12529.20 69.17 54536.35 88888.00 2016-01-06 07:30:48.000 006 12529.20 69.20 54536.32 88888.00 2016-01-06 07:30:48.125 006 12529.23 69.22 54536.32 88888.00 2016-01-06 07:30:48.250 006 12529.23 69.20 54536.32 88888.00 2016-01-06 07:30:48.375 006 12529.20 69.20 54536.30 88888.00 2016-01-06 07:30:48.500 006 12529.25 69.20 54536.30 88888.00 2016-01-06 07:30:48.625 006 12529.25 69.22 54536.30 88888.00 2016-01-06 07:30:48.750 006 12529.23 69.20 54536.32 88888.00 2016-01-06 07:30:48.875 006 12529.17 69.22 54536.32 88888.00 2016-01-06 07:30:49.000 006 12529.10 69.28 54536.32 88888.00 2016-01-06 07:30:49.125 006 12529.10 69.22 54536.32 88888.00 2016-01-06 07:30:49.250 006 12529.12 69.20 54536.30 88888.00 2016-01-06 07:30:49.375 006 12529.17 69.22 54536.30 88888.00 2016-01-06 07:30:49.500 006 12529.12 69.25 54536.32 88888.00 2016-01-06 07:30:49.625 006 12529.08 69.25 54536.30 88888.00 2016-01-06 07:30:49.750 006 12529.08 69.25 54536.30 88888.00 2016-01-06 07:30:49.875 006 12529.10 69.25 54536.30 88888.00 2016-01-06 07:30:50.000 006 12529.12 69.25 54536.30 88888.00 2016-01-06 07:30:50.125 006 12529.10 69.22 54536.28 88888.00 2016-01-06 07:30:50.250 006 12529.05 69.25 54536.28 88888.00 2016-01-06 07:30:50.375 006 12529.08 69.28 54536.28 88888.00 2016-01-06 07:30:50.500 006 12529.12 69.28 54536.28 88888.00 2016-01-06 07:30:50.625 006 12529.12 69.28 54536.28 88888.00 2016-01-06 07:30:50.750 006 12529.02 69.30 54536.28 88888.00 2016-01-06 07:30:50.875 006 12528.95 69.30 54536.30 88888.00 2016-01-06 07:30:51.000 006 12528.92 69.28 54536.28 88888.00 2016-01-06 07:30:51.125 006 12528.95 69.28 54536.30 88888.00 2016-01-06 07:30:51.250 006 12528.92 69.25 54536.28 88888.00 2016-01-06 07:30:51.375 006 12528.95 69.30 54536.25 88888.00 2016-01-06 07:30:51.500 006 12528.90 69.33 54536.22 88888.00 2016-01-06 07:30:51.625 006 12528.88 69.28 54536.22 88888.00 2016-01-06 07:30:51.750 006 12528.85 69.28 54536.20 88888.00 2016-01-06 07:30:51.875 006 12528.85 69.30 54536.20 88888.00 2016-01-06 07:30:52.000 006 12528.92 69.33 54536.22 88888.00 2016-01-06 07:30:52.125 006 12528.95 69.35 54536.25 88888.00 2016-01-06 07:30:52.250 006 12528.83 69.35 54536.22 88888.00 2016-01-06 07:30:52.375 006 12528.85 69.35 54536.20 88888.00 2016-01-06 07:30:52.500 006 12528.88 69.38 54536.18 88888.00 2016-01-06 07:30:52.625 006 12528.90 69.38 54536.18 88888.00 2016-01-06 07:30:52.750 006 12528.88 69.35 54536.20 88888.00 2016-01-06 07:30:52.875 006 12528.83 69.42 54536.20 88888.00 2016-01-06 07:30:53.000 006 12528.77 69.47 54536.20 88888.00 2016-01-06 07:30:53.125 006 12528.77 69.42 54536.22 88888.00 2016-01-06 07:30:53.250 006 12528.75 69.40 54536.20 88888.00 2016-01-06 07:30:53.375 006 12528.77 69.40 54536.18 88888.00 2016-01-06 07:30:53.500 006 12528.75 69.40 54536.15 88888.00 2016-01-06 07:30:53.625 006 12528.73 69.42 54536.15 88888.00 2016-01-06 07:30:53.750 006 12528.73 69.42 54536.15 88888.00 2016-01-06 07:30:53.875 006 12528.75 69.40 54536.15 88888.00 2016-01-06 07:30:54.000 006 12528.77 69.38 54536.15 88888.00 2016-01-06 07:30:54.125 006 12528.75 69.40 54536.18 88888.00 2016-01-06 07:30:54.250 006 12528.62 69.40 54536.18 88888.00 2016-01-06 07:30:54.375 006 12528.60 69.40 54536.15 88888.00 2016-01-06 07:30:54.500 006 12528.67 69.40 54536.15 88888.00 2016-01-06 07:30:54.625 006 12528.73 69.40 54536.15 88888.00 2016-01-06 07:30:54.750 006 12528.67 69.38 54536.12 88888.00 2016-01-06 07:30:54.875 006 12528.62 69.38 54536.15 88888.00 2016-01-06 07:30:55.000 006 12528.60 69.38 54536.12 88888.00 2016-01-06 07:30:55.125 006 12528.55 69.40 54536.10 88888.00 2016-01-06 07:30:55.250 006 12528.50 69.40 54536.10 88888.00 2016-01-06 07:30:55.375 006 12528.52 69.40 54536.10 88888.00 2016-01-06 07:30:55.500 006 12528.55 69.40 54536.10 88888.00 2016-01-06 07:30:55.625 006 12528.60 69.40 54536.10 88888.00 2016-01-06 07:30:55.750 006 12528.60 69.42 54536.07 88888.00 2016-01-06 07:30:55.875 006 12528.55 69.42 54536.07 88888.00 2016-01-06 07:30:56.000 006 12528.55 69.45 54536.05 88888.00 2016-01-06 07:30:56.125 006 12528.55 69.47 54536.07 88888.00 2016-01-06 07:30:56.250 006 12528.58 69.47 54536.10 88888.00 2016-01-06 07:30:56.375 006 12528.55 69.47 54536.07 88888.00 2016-01-06 07:30:56.500 006 12528.48 69.47 54536.05 88888.00 2016-01-06 07:30:56.625 006 12528.48 69.47 54536.05 88888.00 2016-01-06 07:30:56.750 006 12528.50 69.50 54536.03 88888.00 2016-01-06 07:30:56.875 006 12528.48 69.53 54536.03 88888.00 2016-01-06 07:30:57.000 006 12528.45 69.55 54536.03 88888.00 2016-01-06 07:30:57.125 006 12528.50 69.55 54536.03 88888.00 2016-01-06 07:30:57.250 006 12528.58 69.53 54536.03 88888.00 2016-01-06 07:30:57.375 006 12528.58 69.53 54536.03 88888.00 2016-01-06 07:30:57.500 006 12528.55 69.55 54536.03 88888.00 2016-01-06 07:30:57.625 006 12528.50 69.53 54536.03 88888.00 2016-01-06 07:30:57.750 006 12528.48 69.53 54536.03 88888.00 2016-01-06 07:30:57.875 006 12528.48 69.53 54536.03 88888.00 2016-01-06 07:30:58.000 006 12528.42 69.53 54536.03 88888.00 2016-01-06 07:30:58.125 006 12528.38 69.55 54536.03 88888.00 2016-01-06 07:30:58.250 006 12528.40 69.58 54536.03 88888.00 2016-01-06 07:30:58.375 006 12528.45 69.60 54536.00 88888.00 2016-01-06 07:30:58.500 006 12528.42 69.55 54536.00 88888.00 2016-01-06 07:30:58.625 006 12528.38 69.55 54536.00 88888.00 2016-01-06 07:30:58.750 006 12528.40 69.58 54536.00 88888.00 2016-01-06 07:30:58.875 006 12528.40 69.58 54535.97 88888.00 2016-01-06 07:30:59.000 006 12528.42 69.58 54535.97 88888.00 2016-01-06 07:30:59.125 006 12528.45 69.55 54535.97 88888.00 2016-01-06 07:30:59.250 006 12528.45 69.55 54535.97 88888.00 2016-01-06 07:30:59.375 006 12528.42 69.58 54535.95 88888.00 2016-01-06 07:30:59.500 006 12528.42 69.58 54535.97 88888.00 2016-01-06 07:30:59.625 006 12528.40 69.58 54535.95 88888.00 2016-01-06 07:30:59.750 006 12528.45 69.58 54535.95 88888.00 2016-01-06 07:30:59.875 006 12528.45 69.53 54535.95 88888.00 2016-01-06 07:31:00.000 006 12528.38 69.53 54535.90 88888.00 2016-01-06 07:31:00.125 006 12528.38 69.53 54535.90 88888.00 2016-01-06 07:31:00.250 006 12528.40 69.58 54535.93 88888.00 2016-01-06 07:31:00.375 006 12528.45 69.62 54535.90 88888.00 2016-01-06 07:31:00.500 006 12528.48 69.60 54535.90 88888.00 2016-01-06 07:31:00.625 006 12528.42 69.58 54535.90 88888.00 2016-01-06 07:31:00.750 006 12528.45 69.55 54535.85 88888.00 2016-01-06 07:31:00.875 006 12528.48 69.53 54535.90 88888.00 2016-01-06 07:31:01.000 006 12528.52 69.55 54535.88 88888.00 2016-01-06 07:31:01.125 006 12528.52 69.58 54535.88 88888.00 2016-01-06 07:31:01.250 006 12528.45 69.58 54535.88 88888.00 2016-01-06 07:31:01.375 006 12528.40 69.55 54535.88 88888.00 2016-01-06 07:31:01.500 006 12528.38 69.53 54535.85 88888.00 2016-01-06 07:31:01.625 006 12528.40 69.55 54535.82 88888.00 2016-01-06 07:31:01.750 006 12528.42 69.55 54535.85 88888.00 2016-01-06 07:31:01.875 006 12528.45 69.55 54535.85 88888.00 2016-01-06 07:31:02.000 006 12528.45 69.55 54535.82 88888.00 2016-01-06 07:31:02.125 006 12528.42 69.58 54535.85 88888.00 2016-01-06 07:31:02.250 006 12528.50 69.58 54535.85 88888.00 2016-01-06 07:31:02.375 006 12528.48 69.58 54535.82 88888.00 2016-01-06 07:31:02.500 006 12528.48 69.60 54535.80 88888.00 2016-01-06 07:31:02.625 006 12528.45 69.60 54535.80 88888.00 2016-01-06 07:31:02.750 006 12528.48 69.60 54535.80 88888.00 2016-01-06 07:31:02.875 006 12528.45 69.60 54535.80 88888.00 2016-01-06 07:31:03.000 006 12528.50 69.65 54535.78 88888.00 2016-01-06 07:31:03.125 006 12528.58 69.62 54535.78 88888.00 2016-01-06 07:31:03.250 006 12528.58 69.58 54535.78 88888.00 2016-01-06 07:31:03.375 006 12528.55 69.60 54535.80 88888.00 2016-01-06 07:31:03.500 006 12528.58 69.62 54535.78 88888.00 2016-01-06 07:31:03.625 006 12528.60 69.65 54535.78 88888.00 2016-01-06 07:31:03.750 006 12528.58 69.62 54535.75 88888.00 2016-01-06 07:31:03.875 006 12528.50 69.65 54535.78 88888.00 2016-01-06 07:31:04.000 006 12528.50 69.65 54535.72 88888.00 2016-01-06 07:31:04.125 006 12528.58 69.62 54535.78 88888.00 2016-01-06 07:31:04.250 006 12528.58 69.65 54535.75 88888.00 2016-01-06 07:31:04.375 006 12528.55 69.70 54535.72 88888.00 2016-01-06 07:31:04.500 006 12528.50 69.62 54535.72 88888.00 2016-01-06 07:31:04.625 006 12528.40 69.60 54535.72 88888.00 2016-01-06 07:31:04.750 006 12528.40 69.62 54535.70 88888.00 2016-01-06 07:31:04.875 006 12528.42 69.62 54535.68 88888.00 2016-01-06 07:31:05.000 006 12528.52 69.62 54535.68 88888.00 2016-01-06 07:31:05.125 006 12528.52 69.65 54535.65 88888.00 2016-01-06 07:31:05.250 006 12528.42 69.62 54535.65 88888.00 2016-01-06 07:31:05.375 006 12528.42 69.65 54535.68 88888.00 2016-01-06 07:31:05.500 006 12528.45 69.62 54535.65 88888.00 2016-01-06 07:31:05.625 006 12528.48 69.62 54535.65 88888.00 2016-01-06 07:31:05.750 006 12528.55 69.62 54535.65 88888.00 2016-01-06 07:31:05.875 006 12528.55 69.60 54535.65 88888.00 2016-01-06 07:31:06.000 006 12528.52 69.62 54535.65 88888.00 2016-01-06 07:31:06.125 006 12528.55 69.65 54535.65 88888.00 2016-01-06 07:31:06.250 006 12528.58 69.62 54535.65 88888.00 2016-01-06 07:31:06.375 006 12528.58 69.65 54535.65 88888.00 2016-01-06 07:31:06.500 006 12528.58 69.65 54535.65 88888.00 2016-01-06 07:31:06.625 006 12528.62 69.62 54535.65 88888.00 2016-01-06 07:31:06.750 006 12528.62 69.65 54535.62 88888.00 2016-01-06 07:31:06.875 006 12528.62 69.62 54535.62 88888.00 2016-01-06 07:31:07.000 006 12528.58 69.62 54535.60 88888.00 2016-01-06 07:31:07.125 006 12528.52 69.65 54535.62 88888.00 2016-01-06 07:31:07.250 006 12528.50 69.65 54535.62 88888.00 2016-01-06 07:31:07.375 006 12528.52 69.65 54535.60 88888.00 2016-01-06 07:31:07.500 006 12528.52 69.62 54535.60 88888.00 2016-01-06 07:31:07.625 006 12528.52 69.60 54535.55 88888.00 2016-01-06 07:31:07.750 006 12528.50 69.58 54535.55 88888.00 2016-01-06 07:31:07.875 006 12528.55 69.62 54535.53 88888.00 2016-01-06 07:31:08.000 006 12528.60 69.67 54535.55 88888.00 2016-01-06 07:31:08.125 006 12528.62 69.67 54535.55 88888.00 2016-01-06 07:31:08.250 006 12528.60 69.70 54535.57 88888.00 2016-01-06 07:31:08.375 006 12528.62 69.67 54535.55 88888.00 2016-01-06 07:31:08.500 006 12528.62 69.70 54535.53 88888.00 2016-01-06 07:31:08.625 006 12528.60 69.72 54535.53 88888.00 2016-01-06 07:31:08.750 006 12528.55 69.67 54535.53 88888.00 2016-01-06 07:31:08.875 006 12528.55 69.67 54535.53 88888.00 2016-01-06 07:31:09.000 006 12528.62 69.67 54535.53 88888.00 2016-01-06 07:31:09.125 006 12528.62 69.70 54535.50 88888.00 2016-01-06 07:31:09.250 006 12528.58 69.67 54535.50 88888.00 2016-01-06 07:31:09.375 006 12528.60 69.70 54535.50 88888.00 2016-01-06 07:31:09.500 006 12528.58 69.72 54535.50 88888.00 2016-01-06 07:31:09.625 006 12528.60 69.72 54535.50 88888.00 2016-01-06 07:31:09.750 006 12528.58 69.75 54535.47 88888.00 2016-01-06 07:31:09.875 006 12528.60 69.72 54535.50 88888.00 2016-01-06 07:31:10.000 006 12528.60 69.75 54535.47 88888.00 2016-01-06 07:31:10.125 006 12528.60 69.75 54535.47 88888.00 2016-01-06 07:31:10.250 006 12528.60 69.72 54535.45 88888.00 2016-01-06 07:31:10.375 006 12528.67 69.72 54535.45 88888.00 2016-01-06 07:31:10.500 006 12528.67 69.75 54535.43 88888.00 2016-01-06 07:31:10.625 006 12528.70 69.72 54535.43 88888.00 2016-01-06 07:31:10.750 006 12528.70 69.75 54535.40 88888.00 2016-01-06 07:31:10.875 006 12528.70 69.72 54535.43 88888.00 2016-01-06 07:31:11.000 006 12528.77 69.75 54535.43 88888.00 2016-01-06 07:31:11.125 006 12528.75 69.78 54535.43 88888.00 2016-01-06 07:31:11.250 006 12528.73 69.75 54535.47 88888.00 2016-01-06 07:31:11.375 006 12528.75 69.75 54535.45 88888.00 2016-01-06 07:31:11.500 006 12528.73 69.78 54535.43 88888.00 2016-01-06 07:31:11.625 006 12528.70 69.75 54535.43 88888.00 2016-01-06 07:31:11.750 006 12528.73 69.72 54535.40 88888.00 2016-01-06 07:31:11.875 006 12528.77 69.72 54535.43 88888.00 2016-01-06 07:31:12.000 006 12528.73 69.70 54535.40 88888.00 2016-01-06 07:31:12.125 006 12528.70 69.72 54535.43 88888.00 2016-01-06 07:31:12.250 006 12528.70 69.67 54535.43 88888.00 2016-01-06 07:31:12.375 006 12528.73 69.67 54535.43 88888.00 2016-01-06 07:31:12.500 006 12528.65 69.70 54535.43 88888.00 2016-01-06 07:31:12.625 006 12528.62 69.70 54535.40 88888.00 2016-01-06 07:31:12.750 006 12528.70 69.70 54535.40 88888.00 2016-01-06 07:31:12.875 006 12528.75 69.72 54535.38 88888.00 2016-01-06 07:31:13.000 006 12528.75 69.75 54535.38 88888.00 2016-01-06 07:31:13.125 006 12528.70 69.70 54535.40 88888.00 2016-01-06 07:31:13.250 006 12528.60 69.67 54535.38 88888.00 2016-01-06 07:31:13.375 006 12528.65 69.67 54535.32 88888.00 2016-01-06 07:31:13.500 006 12528.65 69.70 54535.32 88888.00 2016-01-06 07:31:13.625 006 12528.65 69.75 54535.35 88888.00 2016-01-06 07:31:13.750 006 12528.70 69.72 54535.32 88888.00 2016-01-06 07:31:13.875 006 12528.73 69.72 54535.30 88888.00 2016-01-06 07:31:14.000 006 12528.70 69.75 54535.30 88888.00 2016-01-06 07:31:14.125 006 12528.65 69.75 54535.30 88888.00 2016-01-06 07:31:14.250 006 12528.73 69.78 54535.30 88888.00 2016-01-06 07:31:14.375 006 12528.75 69.80 54535.32 88888.00 2016-01-06 07:31:14.500 006 12528.77 69.78 54535.30 88888.00 2016-01-06 07:31:14.625 006 12528.80 69.78 54535.28 88888.00 2016-01-06 07:31:14.750 006 12528.75 69.78 54535.28 88888.00 2016-01-06 07:31:14.875 006 12528.70 69.78 54535.28 88888.00 2016-01-06 07:31:15.000 006 12528.73 69.83 54535.25 88888.00 2016-01-06 07:31:15.125 006 12528.80 69.80 54535.28 88888.00 2016-01-06 07:31:15.250 006 12528.75 69.78 54535.28 88888.00 2016-01-06 07:31:15.375 006 12528.75 69.78 54535.28 88888.00 2016-01-06 07:31:15.500 006 12528.75 69.83 54535.28 88888.00 2016-01-06 07:31:15.625 006 12528.77 69.78 54535.28 88888.00 2016-01-06 07:31:15.750 006 12528.70 69.80 54535.28 88888.00 2016-01-06 07:31:15.875 006 12528.58 69.78 54535.30 88888.00 2016-01-06 07:31:16.000 006 12528.58 69.78 54535.30 88888.00 2016-01-06 07:31:16.125 006 12528.67 69.75 54535.28 88888.00 2016-01-06 07:31:16.250 006 12528.65 69.75 54535.25 88888.00 2016-01-06 07:31:16.375 006 12528.67 69.75 54535.25 88888.00 2016-01-06 07:31:16.500 006 12528.67 69.75 54535.28 88888.00 2016-01-06 07:31:16.625 006 12528.62 69.78 54535.25 88888.00 2016-01-06 07:31:16.750 006 12528.67 69.78 54535.22 88888.00 2016-01-06 07:31:16.875 006 12528.67 69.80 54535.25 88888.00 2016-01-06 07:31:17.000 006 12528.58 69.78 54535.25 88888.00 2016-01-06 07:31:17.125 006 12528.58 69.75 54535.25 88888.00 2016-01-06 07:31:17.250 006 12528.58 69.78 54535.22 88888.00 2016-01-06 07:31:17.375 006 12528.60 69.78 54535.25 88888.00 2016-01-06 07:31:17.500 006 12528.65 69.83 54535.22 88888.00 2016-01-06 07:31:17.625 006 12528.67 69.80 54535.22 88888.00 2016-01-06 07:31:17.750 006 12528.70 69.78 54535.20 88888.00 2016-01-06 07:31:17.875 006 12528.70 69.80 54535.20 88888.00 2016-01-06 07:31:18.000 006 12528.62 69.80 54535.20 88888.00 2016-01-06 07:31:18.125 006 12528.60 69.78 54535.20 88888.00 2016-01-06 07:31:18.250 006 12528.65 69.78 54535.18 88888.00 2016-01-06 07:31:18.375 006 12528.65 69.75 54535.18 88888.00 2016-01-06 07:31:18.500 006 12528.62 69.78 54535.15 88888.00 2016-01-06 07:31:18.625 006 12528.62 69.78 54535.15 88888.00 2016-01-06 07:31:18.750 006 12528.67 69.78 54535.18 88888.00 2016-01-06 07:31:18.875 006 12528.62 69.80 54535.15 88888.00 2016-01-06 07:31:19.000 006 12528.58 69.80 54535.15 88888.00 2016-01-06 07:31:19.125 006 12528.60 69.80 54535.15 88888.00 2016-01-06 07:31:19.250 006 12528.62 69.78 54535.15 88888.00 2016-01-06 07:31:19.375 006 12528.65 69.72 54535.15 88888.00 2016-01-06 07:31:19.500 006 12528.58 69.72 54535.15 88888.00 2016-01-06 07:31:19.625 006 12528.52 69.75 54535.15 88888.00 2016-01-06 07:31:19.750 006 12528.50 69.80 54535.15 88888.00 2016-01-06 07:31:19.875 006 12528.52 69.78 54535.12 88888.00 2016-01-06 07:31:20.000 006 12528.50 69.75 54535.12 88888.00 2016-01-06 07:31:20.125 006 12528.50 69.78 54535.15 88888.00 2016-01-06 07:31:20.250 006 12528.45 69.80 54535.15 88888.00 2016-01-06 07:31:20.375 006 12528.48 69.80 54535.15 88888.00 2016-01-06 07:31:20.500 006 12528.48 69.78 54535.12 88888.00 2016-01-06 07:31:20.625 006 12528.42 69.72 54535.12 88888.00 2016-01-06 07:31:20.750 006 12528.45 69.75 54535.12 88888.00 2016-01-06 07:31:20.875 006 12528.45 69.78 54535.10 88888.00 2016-01-06 07:31:21.000 006 12528.45 69.78 54535.10 88888.00 2016-01-06 07:31:21.125 006 12528.40 69.75 54535.10 88888.00 2016-01-06 07:31:21.250 006 12528.38 69.72 54535.12 88888.00 2016-01-06 07:31:21.375 006 12528.45 69.78 54535.12 88888.00 2016-01-06 07:31:21.500 006 12528.45 69.80 54535.10 88888.00 2016-01-06 07:31:21.625 006 12528.45 69.75 54535.10 88888.00 2016-01-06 07:31:21.750 006 12528.50 69.75 54535.10 88888.00 2016-01-06 07:31:21.875 006 12528.50 69.80 54535.10 88888.00 2016-01-06 07:31:22.000 006 12528.48 69.83 54535.07 88888.00 2016-01-06 07:31:22.125 006 12528.50 69.83 54535.05 88888.00 2016-01-06 07:31:22.250 006 12528.55 69.80 54535.07 88888.00 2016-01-06 07:31:22.375 006 12528.50 69.75 54535.07 88888.00 2016-01-06 07:31:22.500 006 12528.45 69.72 54535.05 88888.00 2016-01-06 07:31:22.625 006 12528.48 69.75 54535.05 88888.00 2016-01-06 07:31:22.750 006 12528.42 69.80 54535.05 88888.00 2016-01-06 07:31:22.875 006 12528.30 69.78 54535.05 88888.00 2016-01-06 07:31:23.000 006 12528.27 69.78 54535.03 88888.00 2016-01-06 07:31:23.125 006 12528.38 69.78 54535.03 88888.00 2016-01-06 07:31:23.250 006 12528.40 69.80 54535.03 88888.00 2016-01-06 07:31:23.375 006 12528.42 69.83 54535.00 88888.00 2016-01-06 07:31:23.500 006 12528.42 69.80 54535.03 88888.00 2016-01-06 07:31:23.625 006 12528.38 69.80 54535.03 88888.00 2016-01-06 07:31:23.750 006 12528.38 69.78 54535.03 88888.00 2016-01-06 07:31:23.875 006 12528.40 69.80 54535.00 88888.00 2016-01-06 07:31:24.000 006 12528.35 69.78 54534.97 88888.00 2016-01-06 07:31:24.125 006 12528.33 69.75 54534.97 88888.00 2016-01-06 07:31:24.250 006 12528.27 69.78 54534.97 88888.00 2016-01-06 07:31:24.375 006 12528.27 69.75 54534.97 88888.00 2016-01-06 07:31:24.500 006 12528.30 69.72 54535.00 88888.00 2016-01-06 07:31:24.625 006 12528.27 69.70 54534.97 88888.00 2016-01-06 07:31:24.750 006 12528.30 69.72 54534.97 88888.00 2016-01-06 07:31:24.875 006 12528.27 69.78 54534.97 88888.00 2016-01-06 07:31:25.000 006 12528.25 69.75 54534.97 88888.00 2016-01-06 07:31:25.125 006 12528.25 69.70 54534.97 88888.00 2016-01-06 07:31:25.250 006 12528.20 69.75 54534.97 88888.00 2016-01-06 07:31:25.375 006 12528.27 69.78 54534.97 88888.00 2016-01-06 07:31:25.500 006 12528.33 69.78 54534.95 88888.00 2016-01-06 07:31:25.625 006 12528.23 69.75 54534.93 88888.00 2016-01-06 07:31:25.750 006 12528.23 69.75 54534.93 88888.00 2016-01-06 07:31:25.875 006 12528.25 69.75 54534.90 88888.00 2016-01-06 07:31:26.000 006 12528.23 69.70 54534.93 88888.00 2016-01-06 07:31:26.125 006 12528.17 69.72 54534.93 88888.00 2016-01-06 07:31:26.250 006 12528.17 69.72 54534.95 88888.00 2016-01-06 07:31:26.375 006 12528.17 69.78 54534.93 88888.00 2016-01-06 07:31:26.500 006 12528.15 69.75 54534.90 88888.00 2016-01-06 07:31:26.625 006 12528.10 69.75 54534.90 88888.00 2016-01-06 07:31:26.750 006 12528.12 69.78 54534.90 88888.00 2016-01-06 07:31:26.875 006 12528.10 69.75 54534.90 88888.00 2016-01-06 07:31:27.000 006 12528.05 69.72 54534.90 88888.00 2016-01-06 07:31:27.125 006 12528.12 69.78 54534.90 88888.00 2016-01-06 07:31:27.250 006 12528.20 69.75 54534.88 88888.00 2016-01-06 07:31:27.375 006 12528.25 69.75 54534.88 88888.00 2016-01-06 07:31:27.500 006 12528.20 69.70 54534.85 88888.00 2016-01-06 07:31:27.625 006 12528.23 69.72 54534.85 88888.00 2016-01-06 07:31:27.750 006 12528.23 69.72 54534.85 88888.00 2016-01-06 07:31:27.875 006 12528.23 69.75 54534.85 88888.00 2016-01-06 07:31:28.000 006 12528.23 69.72 54534.82 88888.00 2016-01-06 07:31:28.125 006 12528.15 69.70 54534.85 88888.00 2016-01-06 07:31:28.250 006 12528.10 69.70 54534.82 88888.00 2016-01-06 07:31:28.375 006 12528.05 69.72 54534.82 88888.00 2016-01-06 07:31:28.500 006 12528.02 69.75 54534.85 88888.00 2016-01-06 07:31:28.625 006 12528.08 69.72 54534.85 88888.00 2016-01-06 07:31:28.750 006 12528.10 69.72 54534.88 88888.00 2016-01-06 07:31:28.875 006 12528.08 69.70 54534.82 88888.00 2016-01-06 07:31:29.000 006 12528.00 69.72 54534.82 88888.00 2016-01-06 07:31:29.125 006 12527.98 69.75 54534.82 88888.00 2016-01-06 07:31:29.250 006 12527.98 69.78 54534.85 88888.00 2016-01-06 07:31:29.375 006 12528.00 69.80 54534.80 88888.00 2016-01-06 07:31:29.500 006 12528.05 69.78 54534.80 88888.00 2016-01-06 07:31:29.625 006 12528.08 69.80 54534.80 88888.00 2016-01-06 07:31:29.750 006 12528.05 69.80 54534.80 88888.00 2016-01-06 07:31:29.875 006 12528.00 69.80 54534.80 88888.00 2016-01-06 07:31:30.000 006 12528.00 69.78 54534.78 88888.00 2016-01-06 07:31:30.125 006 12528.05 69.83 54534.75 88888.00 2016-01-06 07:31:30.250 006 12528.08 69.80 54534.78 88888.00 2016-01-06 07:31:30.375 006 12528.08 69.83 54534.80 88888.00 2016-01-06 07:31:30.500 006 12528.02 69.83 54534.78 88888.00 2016-01-06 07:31:30.625 006 12528.02 69.83 54534.78 88888.00 2016-01-06 07:31:30.750 006 12528.00 69.80 54534.75 88888.00 2016-01-06 07:31:30.875 006 12528.02 69.80 54534.78 88888.00 2016-01-06 07:31:31.000 006 12528.05 69.78 54534.72 88888.00 2016-01-06 07:31:31.125 006 12528.05 69.80 54534.72 88888.00 2016-01-06 07:31:31.250 006 12528.08 69.80 54534.72 88888.00 2016-01-06 07:31:31.375 006 12528.10 69.88 54534.75 88888.00 2016-01-06 07:31:31.500 006 12528.10 69.85 54534.70 88888.00 2016-01-06 07:31:31.625 006 12528.10 69.85 54534.68 88888.00 2016-01-06 07:31:31.750 006 12528.10 69.88 54534.68 88888.00 2016-01-06 07:31:31.875 006 12528.08 69.90 54534.65 88888.00 2016-01-06 07:31:32.000 006 12528.05 69.88 54534.65 88888.00 2016-01-06 07:31:32.125 006 12528.08 69.85 54534.65 88888.00 2016-01-06 07:31:32.250 006 12528.05 69.88 54534.65 88888.00 2016-01-06 07:31:32.375 006 12528.05 69.88 54534.65 88888.00 2016-01-06 07:31:32.500 006 12528.08 69.90 54534.65 88888.00 2016-01-06 07:31:32.625 006 12528.12 69.90 54534.65 88888.00 2016-01-06 07:31:32.750 006 12528.23 69.92 54534.60 88888.00 2016-01-06 07:31:32.875 006 12528.27 69.92 54534.62 88888.00 2016-01-06 07:31:33.000 006 12528.25 69.92 54534.62 88888.00 2016-01-06 07:31:33.125 006 12528.20 69.92 54534.60 88888.00 2016-01-06 07:31:33.250 006 12528.12 69.92 54534.62 88888.00 2016-01-06 07:31:33.375 006 12528.15 69.92 54534.62 88888.00 2016-01-06 07:31:33.500 006 12528.15 69.92 54534.62 88888.00 2016-01-06 07:31:33.625 006 12528.17 69.95 54534.62 88888.00 2016-01-06 07:31:33.750 006 12528.17 69.95 54534.60 88888.00 2016-01-06 07:31:33.875 006 12528.12 69.95 54534.60 88888.00 2016-01-06 07:31:34.000 006 12528.08 69.92 54534.57 88888.00 2016-01-06 07:31:34.125 006 12528.02 69.92 54534.57 88888.00 2016-01-06 07:31:34.250 006 12528.05 69.92 54534.60 88888.00 2016-01-06 07:31:34.375 006 12528.12 69.95 54534.57 88888.00 2016-01-06 07:31:34.500 006 12528.08 69.95 54534.55 88888.00 2016-01-06 07:31:34.625 006 12528.02 69.97 54534.55 88888.00 2016-01-06 07:31:34.750 006 12527.98 70.00 54534.57 88888.00 2016-01-06 07:31:34.875 006 12527.95 69.97 54534.57 88888.00 2016-01-06 07:31:35.000 006 12527.98 69.97 54534.57 88888.00 2016-01-06 07:31:35.125 006 12528.05 69.97 54534.57 88888.00 2016-01-06 07:31:35.250 006 12528.02 70.00 54534.57 88888.00 2016-01-06 07:31:35.375 006 12528.05 70.03 54534.55 88888.00 2016-01-06 07:31:35.500 006 12528.08 70.00 54534.53 88888.00 2016-01-06 07:31:35.625 006 12528.10 70.00 54534.53 88888.00 2016-01-06 07:31:35.750 006 12528.05 69.95 54534.47 88888.00 2016-01-06 07:31:35.875 006 12528.02 69.92 54534.47 88888.00 2016-01-06 07:31:36.000 006 12528.05 69.97 54534.47 88888.00 2016-01-06 07:31:36.125 006 12528.10 69.95 54534.50 88888.00 2016-01-06 07:31:36.250 006 12528.02 69.97 54534.53 88888.00 2016-01-06 07:31:36.375 006 12528.00 69.97 54534.53 88888.00 2016-01-06 07:31:36.500 006 12528.10 70.00 54534.53 88888.00 2016-01-06 07:31:36.625 006 12528.12 69.97 54534.47 88888.00 2016-01-06 07:31:36.750 006 12528.10 70.00 54534.47 88888.00 2016-01-06 07:31:36.875 006 12528.08 69.97 54534.45 88888.00 2016-01-06 07:31:37.000 006 12528.10 69.97 54534.45 88888.00 2016-01-06 07:31:37.125 006 12528.12 69.97 54534.45 88888.00 2016-01-06 07:31:37.250 006 12528.17 69.97 54534.45 88888.00 2016-01-06 07:31:37.375 006 12528.20 70.00 54534.45 88888.00 2016-01-06 07:31:37.500 006 12528.15 70.03 54534.45 88888.00 2016-01-06 07:31:37.625 006 12528.10 70.03 54534.43 88888.00 2016-01-06 07:31:37.750 006 12528.10 70.00 54534.43 88888.00 2016-01-06 07:31:37.875 006 12528.08 70.05 54534.43 88888.00 2016-01-06 07:31:38.000 006 12528.05 70.00 54534.43 88888.00 2016-01-06 07:31:38.125 006 12528.02 70.00 54534.43 88888.00 2016-01-06 07:31:38.250 006 12528.00 70.00 54534.40 88888.00 2016-01-06 07:31:38.375 006 12528.02 70.00 54534.40 88888.00 2016-01-06 07:31:38.500 006 12528.05 70.03 54534.38 88888.00 2016-01-06 07:31:38.625 006 12528.10 70.03 54534.40 88888.00 2016-01-06 07:31:38.750 006 12528.15 70.05 54534.40 88888.00 2016-01-06 07:31:38.875 006 12528.08 70.00 54534.38 88888.00 2016-01-06 07:31:39.000 006 12528.02 70.00 54534.38 88888.00 2016-01-06 07:31:39.125 006 12528.00 70.00 54534.38 88888.00 2016-01-06 07:31:39.250 006 12528.02 70.03 54534.38 88888.00 2016-01-06 07:31:39.375 006 12528.05 70.03 54534.35 88888.00 2016-01-06 07:31:39.500 006 12528.10 70.00 54534.35 88888.00 2016-01-06 07:31:39.625 006 12528.12 70.03 54534.32 88888.00 2016-01-06 07:31:39.750 006 12528.12 70.00 54534.35 88888.00 2016-01-06 07:31:39.875 006 12528.17 70.00 54534.32 88888.00 2016-01-06 07:31:40.000 006 12528.20 70.00 54534.32 88888.00 2016-01-06 07:31:40.125 006 12528.15 70.05 54534.32 88888.00 2016-01-06 07:31:40.250 006 12528.15 70.03 54534.32 88888.00 2016-01-06 07:31:40.375 006 12528.17 70.08 54534.32 88888.00 2016-01-06 07:31:40.500 006 12528.12 70.10 54534.32 88888.00 2016-01-06 07:31:40.625 006 12528.12 70.08 54534.32 88888.00 2016-01-06 07:31:40.750 006 12528.12 70.08 54534.32 88888.00 2016-01-06 07:31:40.875 006 12528.12 70.08 54534.30 88888.00 2016-01-06 07:31:41.000 006 12528.08 70.08 54534.30 88888.00 2016-01-06 07:31:41.125 006 12528.10 70.10 54534.30 88888.00 2016-01-06 07:31:41.250 006 12528.10 70.10 54534.28 88888.00 2016-01-06 07:31:41.375 006 12528.15 70.10 54534.28 88888.00 2016-01-06 07:31:41.500 006 12528.15 70.10 54534.25 88888.00 2016-01-06 07:31:41.625 006 12528.17 70.10 54534.22 88888.00 2016-01-06 07:31:41.750 006 12528.12 70.12 54534.25 88888.00 2016-01-06 07:31:41.875 006 12528.12 70.10 54534.25 88888.00 2016-01-06 07:31:42.000 006 12528.23 70.08 54534.22 88888.00 2016-01-06 07:31:42.125 006 12528.20 70.08 54534.20 88888.00 2016-01-06 07:31:42.250 006 12528.10 70.03 54534.20 88888.00 2016-01-06 07:31:42.375 006 12528.15 70.05 54534.25 88888.00 2016-01-06 07:31:42.500 006 12528.20 70.08 54534.22 88888.00 2016-01-06 07:31:42.625 006 12528.20 70.05 54534.18 88888.00 2016-01-06 07:31:42.750 006 12528.23 70.08 54534.18 88888.00 2016-01-06 07:31:42.875 006 12528.25 70.08 54534.20 88888.00 2016-01-06 07:31:43.000 006 12528.25 70.10 54534.20 88888.00 2016-01-06 07:31:43.125 006 12528.27 70.05 54534.18 88888.00 2016-01-06 07:31:43.250 006 12528.25 70.03 54534.20 88888.00 2016-01-06 07:31:43.375 006 12528.27 70.05 54534.15 88888.00 2016-01-06 07:31:43.500 006 12528.27 70.08 54534.15 88888.00 2016-01-06 07:31:43.625 006 12528.33 70.08 54534.15 88888.00 2016-01-06 07:31:43.750 006 12528.30 70.08 54534.15 88888.00 2016-01-06 07:31:43.875 006 12528.30 70.08 54534.12 88888.00 2016-01-06 07:31:44.000 006 12528.27 70.05 54534.12 88888.00 2016-01-06 07:31:44.125 006 12528.30 70.05 54534.12 88888.00 2016-01-06 07:31:44.250 006 12528.35 70.08 54534.12 88888.00 2016-01-06 07:31:44.375 006 12528.35 70.08 54534.10 88888.00 2016-01-06 07:31:44.500 006 12528.33 70.08 54534.10 88888.00 2016-01-06 07:31:44.625 006 12528.30 70.03 54534.07 88888.00 2016-01-06 07:31:44.750 006 12528.30 70.05 54534.10 88888.00 2016-01-06 07:31:44.875 006 12528.33 70.05 54534.10 88888.00 2016-01-06 07:31:45.000 006 12528.25 70.08 54534.05 88888.00 2016-01-06 07:31:45.125 006 12528.23 70.10 54534.10 88888.00 2016-01-06 07:31:45.250 006 12528.25 70.08 54534.10 88888.00 2016-01-06 07:31:45.375 006 12528.30 70.08 54534.07 88888.00 2016-01-06 07:31:45.500 006 12528.33 70.08 54534.05 88888.00 2016-01-06 07:31:45.625 006 12528.35 70.12 54534.07 88888.00 2016-01-06 07:31:45.750 006 12528.35 70.12 54534.07 88888.00 2016-01-06 07:31:45.875 006 12528.30 70.10 54534.07 88888.00 2016-01-06 07:31:46.000 006 12528.30 70.10 54534.05 88888.00 2016-01-06 07:31:46.125 006 12528.35 70.10 54534.07 88888.00 2016-01-06 07:31:46.250 006 12528.30 70.08 54534.05 88888.00 2016-01-06 07:31:46.375 006 12528.30 70.08 54534.05 88888.00 2016-01-06 07:31:46.500 006 12528.27 70.10 54534.05 88888.00 2016-01-06 07:31:46.625 006 12528.33 70.10 54534.05 88888.00 2016-01-06 07:31:46.750 006 12528.33 70.10 54534.03 88888.00 2016-01-06 07:31:46.875 006 12528.25 70.08 54534.00 88888.00 2016-01-06 07:31:47.000 006 12528.23 70.08 54534.00 88888.00 2016-01-06 07:31:47.125 006 12528.27 70.08 54534.00 88888.00 2016-01-06 07:31:47.250 006 12528.30 70.08 54534.05 88888.00 2016-01-06 07:31:47.375 006 12528.33 70.05 54534.03 88888.00 2016-01-06 07:31:47.500 006 12528.33 70.08 54534.00 88888.00 2016-01-06 07:31:47.625 006 12528.35 70.05 54534.00 88888.00 2016-01-06 07:31:47.750 006 12528.35 70.03 54534.00 88888.00 2016-01-06 07:31:47.875 006 12528.35 70.05 54534.00 88888.00 2016-01-06 07:31:48.000 006 12528.35 70.10 54533.97 88888.00 2016-01-06 07:31:48.125 006 12528.33 70.12 54533.97 88888.00 2016-01-06 07:31:48.250 006 12528.30 70.10 54534.00 88888.00 2016-01-06 07:31:48.375 006 12528.25 70.12 54533.97 88888.00 2016-01-06 07:31:48.500 006 12528.25 70.10 54533.97 88888.00 2016-01-06 07:31:48.625 006 12528.33 70.08 54533.95 88888.00 2016-01-06 07:31:48.750 006 12528.40 70.08 54533.95 88888.00 2016-01-06 07:31:48.875 006 12528.45 70.05 54533.93 88888.00 2016-01-06 07:31:49.000 006 12528.45 70.10 54533.93 88888.00 2016-01-06 07:31:49.125 006 12528.48 70.10 54533.95 88888.00 2016-01-06 07:31:49.250 006 12528.52 70.08 54533.95 88888.00 2016-01-06 07:31:49.375 006 12528.50 70.10 54533.90 88888.00 2016-01-06 07:31:49.500 006 12528.50 70.10 54533.90 88888.00 2016-01-06 07:31:49.625 006 12528.58 70.12 54533.93 88888.00 2016-01-06 07:31:49.750 006 12528.60 70.08 54533.90 88888.00 2016-01-06 07:31:49.875 006 12528.60 70.05 54533.93 88888.00 2016-01-06 07:31:50.000 006 12528.52 70.08 54533.90 88888.00 2016-01-06 07:31:50.125 006 12528.55 70.08 54533.93 88888.00 2016-01-06 07:31:50.250 006 12528.62 70.08 54533.93 88888.00 2016-01-06 07:31:50.375 006 12528.67 70.05 54533.90 88888.00 2016-01-06 07:31:50.500 006 12528.73 70.03 54533.88 88888.00 2016-01-06 07:31:50.625 006 12528.70 70.05 54533.90 88888.00 2016-01-06 07:31:50.750 006 12528.67 70.08 54533.90 88888.00 2016-01-06 07:31:50.875 006 12528.70 70.05 54533.90 88888.00 2016-01-06 07:31:51.000 006 12528.67 70.08 54533.90 88888.00 2016-01-06 07:31:51.125 006 12528.67 70.05 54533.90 88888.00 2016-01-06 07:31:51.250 006 12528.62 70.05 54533.90 88888.00 2016-01-06 07:31:51.375 006 12528.62 70.08 54533.85 88888.00 2016-01-06 07:31:51.500 006 12528.58 70.08 54533.85 88888.00 2016-01-06 07:31:51.625 006 12528.60 70.05 54533.85 88888.00 2016-01-06 07:31:51.750 006 12528.62 70.08 54533.88 88888.00 2016-01-06 07:31:51.875 006 12528.70 70.12 54533.88 88888.00 2016-01-06 07:31:52.000 006 12528.75 70.10 54533.82 88888.00 2016-01-06 07:31:52.125 006 12528.75 70.10 54533.85 88888.00 2016-01-06 07:31:52.250 006 12528.73 70.10 54533.85 88888.00 2016-01-06 07:31:52.375 006 12528.77 70.10 54533.85 88888.00 2016-01-06 07:31:52.500 006 12528.75 70.15 54533.82 88888.00 2016-01-06 07:31:52.625 006 12528.75 70.12 54533.82 88888.00 2016-01-06 07:31:52.750 006 12528.77 70.12 54533.82 88888.00 2016-01-06 07:31:52.875 006 12528.77 70.05 54533.82 88888.00 2016-01-06 07:31:53.000 006 12528.77 70.08 54533.80 88888.00 2016-01-06 07:31:53.125 006 12528.83 70.08 54533.82 88888.00 2016-01-06 07:31:53.250 006 12528.83 70.08 54533.82 88888.00 2016-01-06 07:31:53.375 006 12528.85 70.08 54533.82 88888.00 2016-01-06 07:31:53.500 006 12528.83 70.10 54533.80 88888.00 2016-01-06 07:31:53.625 006 12528.83 70.08 54533.80 88888.00 2016-01-06 07:31:53.750 006 12528.80 70.10 54533.82 88888.00 2016-01-06 07:31:53.875 006 12528.83 70.10 54533.80 88888.00 2016-01-06 07:31:54.000 006 12528.83 70.10 54533.78 88888.00 2016-01-06 07:31:54.125 006 12528.85 70.08 54533.78 88888.00 2016-01-06 07:31:54.250 006 12528.80 70.05 54533.78 88888.00 2016-01-06 07:31:54.375 006 12528.85 70.03 54533.78 88888.00 2016-01-06 07:31:54.500 006 12528.92 70.08 54533.75 88888.00 2016-01-06 07:31:54.625 006 12528.98 70.05 54533.72 88888.00 2016-01-06 07:31:54.750 006 12528.98 70.08 54533.72 88888.00 2016-01-06 07:31:54.875 006 12528.95 70.10 54533.72 88888.00 2016-01-06 07:31:55.000 006 12528.95 70.08 54533.70 88888.00 2016-01-06 07:31:55.125 006 12528.95 70.08 54533.70 88888.00 2016-01-06 07:31:55.250 006 12528.95 70.05 54533.72 88888.00 2016-01-06 07:31:55.375 006 12529.05 70.08 54533.72 88888.00 2016-01-06 07:31:55.500 006 12529.08 70.03 54533.70 88888.00 2016-01-06 07:31:55.625 006 12529.10 69.97 54533.70 88888.00 2016-01-06 07:31:55.750 006 12529.02 70.03 54533.70 88888.00 2016-01-06 07:31:55.875 006 12528.95 70.03 54533.70 88888.00 2016-01-06 07:31:56.000 006 12529.00 70.05 54533.70 88888.00 2016-01-06 07:31:56.125 006 12529.05 70.05 54533.70 88888.00 2016-01-06 07:31:56.250 006 12529.02 70.03 54533.72 88888.00 2016-01-06 07:31:56.375 006 12529.08 70.00 54533.68 88888.00 2016-01-06 07:31:56.500 006 12529.12 70.00 54533.68 88888.00 2016-01-06 07:31:56.625 006 12529.17 70.00 54533.68 88888.00 2016-01-06 07:31:56.750 006 12529.17 69.97 54533.65 88888.00 2016-01-06 07:31:56.875 006 12529.15 70.00 54533.68 88888.00 2016-01-06 07:31:57.000 006 12529.17 69.97 54533.65 88888.00 2016-01-06 07:31:57.125 006 12529.23 70.00 54533.65 88888.00 2016-01-06 07:31:57.250 006 12529.12 69.97 54533.65 88888.00 2016-01-06 07:31:57.375 006 12529.15 69.95 54533.65 88888.00 2016-01-06 07:31:57.500 006 12529.17 69.97 54533.62 88888.00 2016-01-06 07:31:57.625 006 12529.23 70.00 54533.65 88888.00 2016-01-06 07:31:57.750 006 12529.30 70.00 54533.65 88888.00 2016-01-06 07:31:57.875 006 12529.27 69.97 54533.62 88888.00 2016-01-06 07:31:58.000 006 12529.30 70.00 54533.65 88888.00 2016-01-06 07:31:58.125 006 12529.23 70.00 54533.65 88888.00 2016-01-06 07:31:58.250 006 12529.25 70.00 54533.62 88888.00 2016-01-06 07:31:58.375 006 12529.27 70.03 54533.62 88888.00 2016-01-06 07:31:58.500 006 12529.25 70.00 54533.60 88888.00 2016-01-06 07:31:58.625 006 12529.23 70.00 54533.62 88888.00 2016-01-06 07:31:58.750 006 12529.27 69.97 54533.65 88888.00 2016-01-06 07:31:58.875 006 12529.30 69.97 54533.62 88888.00 2016-01-06 07:31:59.000 006 12529.38 69.95 54533.62 88888.00 2016-01-06 07:31:59.125 006 12529.40 69.90 54533.62 88888.00 2016-01-06 07:31:59.250 006 12529.40 69.92 54533.60 88888.00 2016-01-06 07:31:59.375 006 12529.38 69.97 54533.60 88888.00 2016-01-06 07:31:59.500 006 12529.40 69.97 54533.60 88888.00 2016-01-06 07:31:59.625 006 12529.48 69.95 54533.60 88888.00 2016-01-06 07:31:59.750 006 12529.52 69.90 54533.62 88888.00 2016-01-06 07:31:59.875 006 12529.48 69.90 54533.57 88888.00 2016-01-06 07:32:00.000 006 12529.45 69.90 54533.55 88888.00 2016-01-06 07:32:00.125 006 12529.52 69.90 54533.57 88888.00 2016-01-06 07:32:00.250 006 12529.55 69.88 54533.60 88888.00 2016-01-06 07:32:00.375 006 12529.55 69.90 54533.57 88888.00 2016-01-06 07:32:00.500 006 12529.55 69.88 54533.57 88888.00 2016-01-06 07:32:00.625 006 12529.58 69.88 54533.57 88888.00 2016-01-06 07:32:00.750 006 12529.58 69.90 54533.57 88888.00 2016-01-06 07:32:00.875 006 12529.55 69.88 54533.57 88888.00 2016-01-06 07:32:01.000 006 12529.58 69.88 54533.57 88888.00 2016-01-06 07:32:01.125 006 12529.60 69.85 54533.57 88888.00 2016-01-06 07:32:01.250 006 12529.58 69.88 54533.57 88888.00 2016-01-06 07:32:01.375 006 12529.55 69.90 54533.57 88888.00 2016-01-06 07:32:01.500 006 12529.60 69.85 54533.57 88888.00 2016-01-06 07:32:01.625 006 12529.62 69.83 54533.57 88888.00 2016-01-06 07:32:01.750 006 12529.65 69.85 54533.57 88888.00 2016-01-06 07:32:01.875 006 12529.62 69.83 54533.57 88888.00 2016-01-06 07:32:02.000 006 12529.67 69.83 54533.55 88888.00 2016-01-06 07:32:02.125 006 12529.62 69.80 54533.60 88888.00 2016-01-06 07:32:02.250 006 12529.62 69.78 54533.60 88888.00 2016-01-06 07:32:02.375 006 12529.65 69.80 54533.57 88888.00 2016-01-06 07:32:02.500 006 12529.65 69.80 54533.55 88888.00 2016-01-06 07:32:02.625 006 12529.67 69.80 54533.53 88888.00 2016-01-06 07:32:02.750 006 12529.73 69.75 54533.55 88888.00 2016-01-06 07:32:02.875 006 12529.75 69.72 54533.55 88888.00 2016-01-06 07:32:03.000 006 12529.77 69.72 54533.57 88888.00 2016-01-06 07:32:03.125 006 12529.77 69.72 54533.57 88888.00 2016-01-06 07:32:03.250 006 12529.75 69.70 54533.57 88888.00 2016-01-06 07:32:03.375 006 12529.80 69.67 54533.55 88888.00 2016-01-06 07:32:03.500 006 12529.83 69.70 54533.57 88888.00 2016-01-06 07:32:03.625 006 12529.83 69.70 54533.57 88888.00 2016-01-06 07:32:03.750 006 12529.85 69.70 54533.57 88888.00 2016-01-06 07:32:03.875 006 12529.88 69.70 54533.55 88888.00 2016-01-06 07:32:04.000 006 12529.88 69.70 54533.55 88888.00 2016-01-06 07:32:04.125 006 12529.88 69.70 54533.55 88888.00 2016-01-06 07:32:04.250 006 12529.85 69.65 54533.53 88888.00 2016-01-06 07:32:04.375 006 12529.90 69.65 54533.55 88888.00 2016-01-06 07:32:04.500 006 12529.95 69.65 54533.55 88888.00 2016-01-06 07:32:04.625 006 12530.00 69.67 54533.55 88888.00 2016-01-06 07:32:04.750 006 12530.00 69.65 54533.55 88888.00 2016-01-06 07:32:04.875 006 12530.02 69.62 54533.55 88888.00 2016-01-06 07:32:05.000 006 12530.08 69.62 54533.55 88888.00 2016-01-06 07:32:05.125 006 12530.05 69.60 54533.57 88888.00 2016-01-06 07:32:05.250 006 12530.05 69.58 54533.57 88888.00 2016-01-06 07:32:05.375 006 12530.10 69.60 54533.55 88888.00 2016-01-06 07:32:05.500 006 12530.08 69.58 54533.55 88888.00 2016-01-06 07:32:05.625 006 12530.15 69.58 54533.55 88888.00 2016-01-06 07:32:05.750 006 12530.20 69.58 54533.57 88888.00 2016-01-06 07:32:05.875 006 12530.17 69.55 54533.55 88888.00 2016-01-06 07:32:06.000 006 12530.12 69.58 54533.55 88888.00 2016-01-06 07:32:06.125 006 12530.15 69.58 54533.57 88888.00 2016-01-06 07:32:06.250 006 12530.10 69.55 54533.57 88888.00 2016-01-06 07:32:06.375 006 12530.15 69.58 54533.57 88888.00 2016-01-06 07:32:06.500 006 12530.12 69.58 54533.57 88888.00 2016-01-06 07:32:06.625 006 12530.15 69.58 54533.57 88888.00 2016-01-06 07:32:06.750 006 12530.12 69.55 54533.55 88888.00 2016-01-06 07:32:06.875 006 12530.15 69.55 54533.55 88888.00 2016-01-06 07:32:07.000 006 12530.20 69.50 54533.57 88888.00 2016-01-06 07:32:07.125 006 12530.20 69.50 54533.57 88888.00 2016-01-06 07:32:07.250 006 12530.20 69.47 54533.55 88888.00 2016-01-06 07:32:07.375 006 12530.27 69.50 54533.53 88888.00 2016-01-06 07:32:07.500 006 12530.27 69.53 54533.55 88888.00 2016-01-06 07:32:07.625 006 12530.17 69.53 54533.55 88888.00 2016-01-06 07:32:07.750 006 12530.15 69.50 54533.57 88888.00 2016-01-06 07:32:07.875 006 12530.20 69.50 54533.55 88888.00 2016-01-06 07:32:08.000 006 12530.25 69.50 54533.53 88888.00 2016-01-06 07:32:08.125 006 12530.27 69.50 54533.55 88888.00 2016-01-06 07:32:08.250 006 12530.23 69.50 54533.57 88888.00 2016-01-06 07:32:08.375 006 12530.23 69.53 54533.55 88888.00 2016-01-06 07:32:08.500 006 12530.27 69.53 54533.55 88888.00 2016-01-06 07:32:08.625 006 12530.27 69.50 54533.55 88888.00 2016-01-06 07:32:08.750 006 12530.20 69.50 54533.57 88888.00 2016-01-06 07:32:08.875 006 12530.23 69.50 54533.57 88888.00 2016-01-06 07:32:09.000 006 12530.27 69.47 54533.57 88888.00 2016-01-06 07:32:09.125 006 12530.25 69.50 54533.57 88888.00 2016-01-06 07:32:09.250 006 12530.23 69.45 54533.55 88888.00 2016-01-06 07:32:09.375 006 12530.27 69.47 54533.53 88888.00 2016-01-06 07:32:09.500 006 12530.35 69.45 54533.57 88888.00 2016-01-06 07:32:09.625 006 12530.40 69.47 54533.55 88888.00 2016-01-06 07:32:09.750 006 12530.42 69.47 54533.57 88888.00 2016-01-06 07:32:09.875 006 12530.40 69.45 54533.57 88888.00 2016-01-06 07:32:10.000 006 12530.38 69.50 54533.57 88888.00 2016-01-06 07:32:10.125 006 12530.35 69.50 54533.57 88888.00 2016-01-06 07:32:10.250 006 12530.35 69.47 54533.57 88888.00 2016-01-06 07:32:10.375 006 12530.38 69.50 54533.57 88888.00 2016-01-06 07:32:10.500 006 12530.38 69.47 54533.57 88888.00 2016-01-06 07:32:10.625 006 12530.35 69.50 54533.55 88888.00 2016-01-06 07:32:10.750 006 12530.35 69.53 54533.57 88888.00 2016-01-06 07:32:10.875 006 12530.38 69.50 54533.57 88888.00 2016-01-06 07:32:11.000 006 12530.45 69.45 54533.55 88888.00 2016-01-06 07:32:11.125 006 12530.50 69.47 54533.57 88888.00 2016-01-06 07:32:11.250 006 12530.48 69.45 54533.60 88888.00 2016-01-06 07:32:11.375 006 12530.52 69.45 54533.57 88888.00 2016-01-06 07:32:11.500 006 12530.50 69.40 54533.60 88888.00 2016-01-06 07:32:11.625 006 12530.45 69.40 54533.57 88888.00 2016-01-06 07:32:11.750 006 12530.48 69.45 54533.60 88888.00 2016-01-06 07:32:11.875 006 12530.50 69.47 54533.60 88888.00 2016-01-06 07:32:12.000 006 12530.52 69.42 54533.57 88888.00 2016-01-06 07:32:12.125 006 12530.52 69.45 54533.57 88888.00 2016-01-06 07:32:12.250 006 12530.50 69.42 54533.60 88888.00 2016-01-06 07:32:12.375 006 12530.58 69.45 54533.60 88888.00 2016-01-06 07:32:12.500 006 12530.58 69.42 54533.57 88888.00 2016-01-06 07:32:12.625 006 12530.50 69.38 54533.57 88888.00 2016-01-06 07:32:12.750 006 12530.55 69.38 54533.55 88888.00 2016-01-06 07:32:12.875 006 12530.60 69.38 54533.57 88888.00 2016-01-06 07:32:13.000 006 12530.60 69.35 54533.57 88888.00 2016-01-06 07:32:13.125 006 12530.55 69.40 54533.62 88888.00 2016-01-06 07:32:13.250 006 12530.55 69.38 54533.60 88888.00 2016-01-06 07:32:13.375 006 12530.60 69.40 54533.57 88888.00 2016-01-06 07:32:13.500 006 12530.55 69.42 54533.60 88888.00 2016-01-06 07:32:13.625 006 12530.50 69.42 54533.60 88888.00 2016-01-06 07:32:13.750 006 12530.52 69.40 54533.60 88888.00 2016-01-06 07:32:13.875 006 12530.55 69.35 54533.60 88888.00 2016-01-06 07:32:14.000 006 12530.60 69.33 54533.57 88888.00 2016-01-06 07:32:14.125 006 12530.65 69.30 54533.60 88888.00 2016-01-06 07:32:14.250 006 12530.62 69.35 54533.62 88888.00 2016-01-06 07:32:14.375 006 12530.65 69.35 54533.62 88888.00 2016-01-06 07:32:14.500 006 12530.60 69.33 54533.62 88888.00 2016-01-06 07:32:14.625 006 12530.58 69.30 54533.60 88888.00 2016-01-06 07:32:14.750 006 12530.55 69.33 54533.60 88888.00 2016-01-06 07:32:14.875 006 12530.58 69.33 54533.60 88888.00 2016-01-06 07:32:15.000 006 12530.65 69.30 54533.60 88888.00 2016-01-06 07:32:15.125 006 12530.67 69.33 54533.60 88888.00 2016-01-06 07:32:15.250 006 12530.67 69.28 54533.62 88888.00 2016-01-06 07:32:15.375 006 12530.67 69.28 54533.62 88888.00 2016-01-06 07:32:15.500 006 12530.67 69.28 54533.62 88888.00 2016-01-06 07:32:15.625 006 12530.70 69.30 54533.62 88888.00 2016-01-06 07:32:15.750 006 12530.73 69.33 54533.62 88888.00 2016-01-06 07:32:15.875 006 12530.65 69.33 54533.62 88888.00 2016-01-06 07:32:16.000 006 12530.60 69.33 54533.62 88888.00 2016-01-06 07:32:16.125 006 12530.65 69.30 54533.65 88888.00 2016-01-06 07:32:16.250 006 12530.70 69.28 54533.65 88888.00 2016-01-06 07:32:16.375 006 12530.65 69.25 54533.65 88888.00 2016-01-06 07:32:16.500 006 12530.67 69.25 54533.62 88888.00 2016-01-06 07:32:16.625 006 12530.70 69.25 54533.62 88888.00 2016-01-06 07:32:16.750 006 12530.75 69.28 54533.62 88888.00 2016-01-06 07:32:16.875 006 12530.80 69.33 54533.62 88888.00 2016-01-06 07:32:17.000 006 12530.85 69.33 54533.62 88888.00 2016-01-06 07:32:17.125 006 12530.90 69.30 54533.62 88888.00 2016-01-06 07:32:17.250 006 12530.92 69.33 54533.65 88888.00 2016-01-06 07:32:17.375 006 12530.90 69.33 54533.65 88888.00 2016-01-06 07:32:17.500 006 12530.90 69.33 54533.65 88888.00 2016-01-06 07:32:17.625 006 12530.83 69.25 54533.62 88888.00 2016-01-06 07:32:17.750 006 12530.80 69.28 54533.62 88888.00 2016-01-06 07:32:17.875 006 12530.83 69.33 54533.65 88888.00 2016-01-06 07:32:18.000 006 12530.85 69.33 54533.65 88888.00 2016-01-06 07:32:18.125 006 12530.83 69.28 54533.62 88888.00 2016-01-06 07:32:18.250 006 12530.77 69.22 54533.60 88888.00 2016-01-06 07:32:18.375 006 12530.80 69.25 54533.65 88888.00 2016-01-06 07:32:18.500 006 12530.77 69.28 54533.62 88888.00 2016-01-06 07:32:18.625 006 12530.77 69.28 54533.62 88888.00 2016-01-06 07:32:18.750 006 12530.83 69.25 54533.65 88888.00 2016-01-06 07:32:18.875 006 12530.88 69.28 54533.68 88888.00 2016-01-06 07:32:19.000 006 12530.85 69.25 54533.68 88888.00 2016-01-06 07:32:19.125 006 12530.85 69.25 54533.68 88888.00 2016-01-06 07:32:19.250 006 12530.83 69.22 54533.68 88888.00 2016-01-06 07:32:19.375 006 12530.92 69.25 54533.68 88888.00 2016-01-06 07:32:19.500 006 12530.95 69.22 54533.70 88888.00 2016-01-06 07:32:19.625 006 12530.90 69.20 54533.65 88888.00 2016-01-06 07:32:19.750 006 12530.90 69.22 54533.65 88888.00 2016-01-06 07:32:19.875 006 12530.92 69.25 54533.70 88888.00 2016-01-06 07:32:20.000 006 12530.90 69.28 54533.70 88888.00 2016-01-06 07:32:20.125 006 12531.00 69.28 54533.68 88888.00 2016-01-06 07:32:20.250 006 12531.02 69.25 54533.72 88888.00 2016-01-06 07:32:20.375 006 12530.95 69.28 54533.70 88888.00 2016-01-06 07:32:20.500 006 12530.92 69.25 54533.72 88888.00 2016-01-06 07:32:20.625 006 12530.90 69.25 54533.70 88888.00 2016-01-06 07:32:20.750 006 12531.00 69.25 54533.70 88888.00 2016-01-06 07:32:20.875 006 12531.08 69.22 54533.70 88888.00 2016-01-06 07:32:21.000 006 12531.08 69.22 54533.72 88888.00 2016-01-06 07:32:21.125 006 12531.08 69.25 54533.72 88888.00 2016-01-06 07:32:21.250 006 12531.00 69.20 54533.72 88888.00 2016-01-06 07:32:21.375 006 12531.02 69.25 54533.75 88888.00 2016-01-06 07:32:21.500 006 12531.02 69.25 54533.75 88888.00 2016-01-06 07:32:21.625 006 12531.08 69.22 54533.75 88888.00 2016-01-06 07:32:21.750 006 12531.08 69.25 54533.75 88888.00 2016-01-06 07:32:21.875 006 12531.10 69.25 54533.72 88888.00 2016-01-06 07:32:22.000 006 12531.10 69.20 54533.72 88888.00 2016-01-06 07:32:22.125 006 12531.12 69.22 54533.75 88888.00 2016-01-06 07:32:22.250 006 12531.15 69.20 54533.75 88888.00 2016-01-06 07:32:22.375 006 12531.15 69.20 54533.75 88888.00 2016-01-06 07:32:22.500 006 12531.15 69.22 54533.75 88888.00 2016-01-06 07:32:22.625 006 12531.12 69.17 54533.78 88888.00 2016-01-06 07:32:22.750 006 12531.15 69.15 54533.78 88888.00 2016-01-06 07:32:22.875 006 12531.20 69.20 54533.78 88888.00 2016-01-06 07:32:23.000 006 12531.20 69.22 54533.78 88888.00 2016-01-06 07:32:23.125 006 12531.20 69.22 54533.80 88888.00 2016-01-06 07:32:23.250 006 12531.20 69.22 54533.78 88888.00 2016-01-06 07:32:23.375 006 12531.23 69.22 54533.78 88888.00 2016-01-06 07:32:23.500 006 12531.25 69.20 54533.80 88888.00 2016-01-06 07:32:23.625 006 12531.25 69.22 54533.82 88888.00 2016-01-06 07:32:23.750 006 12531.27 69.22 54533.82 88888.00 2016-01-06 07:32:23.875 006 12531.33 69.22 54533.80 88888.00 2016-01-06 07:32:24.000 006 12531.33 69.20 54533.80 88888.00 2016-01-06 07:32:24.125 006 12531.25 69.20 54533.82 88888.00 2016-01-06 07:32:24.250 006 12531.23 69.15 54533.80 88888.00 2016-01-06 07:32:24.375 006 12531.27 69.17 54533.82 88888.00 2016-01-06 07:32:24.500 006 12531.33 69.20 54533.82 88888.00 2016-01-06 07:32:24.625 006 12531.27 69.15 54533.82 88888.00 2016-01-06 07:32:24.750 006 12531.25 69.15 54533.82 88888.00 2016-01-06 07:32:24.875 006 12531.30 69.15 54533.80 88888.00 2016-01-06 07:32:25.000 006 12531.38 69.17 54533.80 88888.00 2016-01-06 07:32:25.125 006 12531.33 69.17 54533.80 88888.00 2016-01-06 07:32:25.250 006 12531.30 69.17 54533.82 88888.00 2016-01-06 07:32:25.375 006 12531.35 69.20 54533.82 88888.00 2016-01-06 07:32:25.500 006 12531.35 69.20 54533.85 88888.00 2016-01-06 07:32:25.625 006 12531.38 69.17 54533.82 88888.00 2016-01-06 07:32:25.750 006 12531.38 69.17 54533.85 88888.00 2016-01-06 07:32:25.875 006 12531.40 69.22 54533.85 88888.00 2016-01-06 07:32:26.000 006 12531.40 69.25 54533.85 88888.00 2016-01-06 07:32:26.125 006 12531.38 69.22 54533.82 88888.00 2016-01-06 07:32:26.250 006 12531.40 69.17 54533.85 88888.00 2016-01-06 07:32:26.375 006 12531.45 69.17 54533.85 88888.00 2016-01-06 07:32:26.500 006 12531.48 69.20 54533.85 88888.00 2016-01-06 07:32:26.625 006 12531.50 69.17 54533.85 88888.00 2016-01-06 07:32:26.750 006 12531.50 69.17 54533.88 88888.00 2016-01-06 07:32:26.875 006 12531.50 69.20 54533.90 88888.00 2016-01-06 07:32:27.000 006 12531.48 69.22 54533.93 88888.00 2016-01-06 07:32:27.125 006 12531.48 69.20 54533.93 88888.00 2016-01-06 07:32:27.250 006 12531.48 69.20 54533.93 88888.00 2016-01-06 07:32:27.375 006 12531.52 69.22 54533.93 88888.00 2016-01-06 07:32:27.500 006 12531.52 69.25 54533.93 88888.00 2016-01-06 07:32:27.625 006 12531.52 69.20 54533.93 88888.00 2016-01-06 07:32:27.750 006 12531.58 69.17 54533.90 88888.00 2016-01-06 07:32:27.875 006 12531.55 69.17 54533.93 88888.00 2016-01-06 07:32:28.000 006 12531.50 69.15 54533.93 88888.00 2016-01-06 07:32:28.125 006 12531.50 69.15 54533.95 88888.00 2016-01-06 07:32:28.250 006 12531.52 69.17 54533.95 88888.00 2016-01-06 07:32:28.375 006 12531.58 69.22 54533.97 88888.00 2016-01-06 07:32:28.500 006 12531.52 69.22 54533.95 88888.00 2016-01-06 07:32:28.625 006 12531.55 69.20 54533.95 88888.00 2016-01-06 07:32:28.750 006 12531.60 69.22 54534.00 88888.00 2016-01-06 07:32:28.875 006 12531.58 69.25 54533.97 88888.00 2016-01-06 07:32:29.000 006 12531.50 69.25 54533.97 88888.00 2016-01-06 07:32:29.125 006 12531.55 69.22 54533.97 88888.00 2016-01-06 07:32:29.250 006 12531.65 69.22 54534.00 88888.00 2016-01-06 07:32:29.375 006 12531.67 69.22 54534.00 88888.00 2016-01-06 07:32:29.500 006 12531.65 69.22 54533.97 88888.00 2016-01-06 07:32:29.625 006 12531.67 69.25 54534.00 88888.00 2016-01-06 07:32:29.750 006 12531.73 69.22 54534.00 88888.00 2016-01-06 07:32:29.875 006 12531.73 69.25 54534.03 88888.00 2016-01-06 07:32:30.000 006 12531.67 69.22 54534.03 88888.00 2016-01-06 07:32:30.125 006 12531.75 69.25 54534.03 88888.00 2016-01-06 07:32:30.250 006 12531.67 69.28 54534.00 88888.00 2016-01-06 07:32:30.375 006 12531.65 69.30 54534.00 88888.00 2016-01-06 07:32:30.500 006 12531.65 69.30 54534.03 88888.00 2016-01-06 07:32:30.625 006 12531.75 69.28 54534.03 88888.00 2016-01-06 07:32:30.750 006 12531.83 69.25 54534.05 88888.00 2016-01-06 07:32:30.875 006 12531.85 69.28 54534.05 88888.00 2016-01-06 07:32:31.000 006 12531.80 69.33 54534.05 88888.00 2016-01-06 07:32:31.125 006 12531.80 69.33 54534.05 88888.00 2016-01-06 07:32:31.250 006 12531.75 69.25 54534.03 88888.00 2016-01-06 07:32:31.375 006 12531.83 69.25 54534.03 88888.00 2016-01-06 07:32:31.500 006 12531.80 69.22 54534.05 88888.00 2016-01-06 07:32:31.625 006 12531.77 69.22 54534.05 88888.00 2016-01-06 07:32:31.750 006 12531.77 69.22 54534.05 88888.00 2016-01-06 07:32:31.875 006 12531.80 69.20 54534.05 88888.00 2016-01-06 07:32:32.000 006 12531.80 69.22 54534.05 88888.00 2016-01-06 07:32:32.125 006 12531.85 69.25 54534.07 88888.00 2016-01-06 07:32:32.250 006 12531.88 69.22 54534.07 88888.00 2016-01-06 07:32:32.375 006 12531.85 69.25 54534.05 88888.00 2016-01-06 07:32:32.500 006 12531.85 69.22 54534.05 88888.00 2016-01-06 07:32:32.625 006 12531.85 69.22 54534.10 88888.00 2016-01-06 07:32:32.750 006 12531.90 69.25 54534.07 88888.00 2016-01-06 07:32:32.875 006 12531.92 69.25 54534.07 88888.00 2016-01-06 07:32:33.000 006 12531.90 69.22 54534.07 88888.00 2016-01-06 07:32:33.125 006 12531.92 69.22 54534.10 88888.00 2016-01-06 07:32:33.250 006 12531.88 69.22 54534.10 88888.00 2016-01-06 07:32:33.375 006 12531.92 69.25 54534.12 88888.00 2016-01-06 07:32:33.500 006 12531.92 69.22 54534.10 88888.00 2016-01-06 07:32:33.625 006 12531.88 69.22 54534.12 88888.00 2016-01-06 07:32:33.750 006 12531.90 69.20 54534.12 88888.00 2016-01-06 07:32:33.875 006 12531.90 69.17 54534.10 88888.00 2016-01-06 07:32:34.000 006 12531.90 69.20 54534.15 88888.00 2016-01-06 07:32:34.125 006 12531.95 69.20 54534.15 88888.00 2016-01-06 07:32:34.250 006 12532.00 69.17 54534.18 88888.00 2016-01-06 07:32:34.375 006 12532.02 69.20 54534.15 88888.00 2016-01-06 07:32:34.500 006 12531.95 69.22 54534.15 88888.00 2016-01-06 07:32:34.625 006 12531.95 69.22 54534.18 88888.00 2016-01-06 07:32:34.750 006 12532.05 69.22 54534.18 88888.00 2016-01-06 07:32:34.875 006 12532.12 69.20 54534.20 88888.00 2016-01-06 07:32:35.000 006 12532.10 69.22 54534.18 88888.00 2016-01-06 07:32:35.125 006 12532.05 69.22 54534.20 88888.00 2016-01-06 07:32:35.250 006 12531.98 69.25 54534.18 88888.00 2016-01-06 07:32:35.375 006 12532.00 69.25 54534.20 88888.00 2016-01-06 07:32:35.500 006 12532.02 69.25 54534.20 88888.00 2016-01-06 07:32:35.625 006 12532.08 69.25 54534.22 88888.00 2016-01-06 07:32:35.750 006 12532.12 69.25 54534.22 88888.00 2016-01-06 07:32:35.875 006 12532.10 69.22 54534.25 88888.00 2016-01-06 07:32:36.000 006 12532.10 69.25 54534.22 88888.00 2016-01-06 07:32:36.125 006 12532.10 69.22 54534.25 88888.00 2016-01-06 07:32:36.250 006 12532.17 69.22 54534.22 88888.00 2016-01-06 07:32:36.375 006 12532.17 69.22 54534.25 88888.00 2016-01-06 07:32:36.500 006 12532.08 69.25 54534.25 88888.00 2016-01-06 07:32:36.625 006 12532.08 69.22 54534.25 88888.00 2016-01-06 07:32:36.750 006 12532.12 69.20 54534.25 88888.00 2016-01-06 07:32:36.875 006 12532.15 69.22 54534.25 88888.00 2016-01-06 07:32:37.000 006 12532.17 69.20 54534.25 88888.00 2016-01-06 07:32:37.125 006 12532.23 69.22 54534.28 88888.00 2016-01-06 07:32:37.250 006 12532.20 69.22 54534.30 88888.00 2016-01-06 07:32:37.375 006 12532.30 69.22 54534.30 88888.00 2016-01-06 07:32:37.500 006 12532.30 69.22 54534.30 88888.00 2016-01-06 07:32:37.625 006 12532.27 69.17 54534.28 88888.00 2016-01-06 07:32:37.750 006 12532.25 69.20 54534.28 88888.00 2016-01-06 07:32:37.875 006 12532.27 69.22 54534.28 88888.00 2016-01-06 07:32:38.000 006 12532.35 69.22 54534.30 88888.00 2016-01-06 07:32:38.125 006 12532.38 69.25 54534.32 88888.00 2016-01-06 07:32:38.250 006 12532.33 69.28 54534.32 88888.00 2016-01-06 07:32:38.375 006 12532.33 69.25 54534.35 88888.00 2016-01-06 07:32:38.500 006 12532.35 69.22 54534.32 88888.00 2016-01-06 07:32:38.625 006 12532.38 69.22 54534.32 88888.00 2016-01-06 07:32:38.750 006 12532.45 69.25 54534.35 88888.00 2016-01-06 07:32:38.875 006 12532.45 69.28 54534.35 88888.00 2016-01-06 07:32:39.000 006 12532.42 69.30 54534.35 88888.00 2016-01-06 07:32:39.125 006 12532.45 69.30 54534.35 88888.00 2016-01-06 07:32:39.250 006 12532.42 69.33 54534.38 88888.00 2016-01-06 07:32:39.375 006 12532.35 69.28 54534.38 88888.00 2016-01-06 07:32:39.500 006 12532.38 69.30 54534.35 88888.00 2016-01-06 07:32:39.625 006 12532.38 69.28 54534.38 88888.00 2016-01-06 07:32:39.750 006 12532.42 69.25 54534.40 88888.00 2016-01-06 07:32:39.875 006 12532.42 69.25 54534.38 88888.00 2016-01-06 07:32:40.000 006 12532.38 69.28 54534.35 88888.00 2016-01-06 07:32:40.125 006 12532.42 69.28 54534.38 88888.00 2016-01-06 07:32:40.250 006 12532.42 69.28 54534.38 88888.00 2016-01-06 07:32:40.375 006 12532.42 69.28 54534.38 88888.00 2016-01-06 07:32:40.500 006 12532.42 69.30 54534.40 88888.00 2016-01-06 07:32:40.625 006 12532.45 69.33 54534.40 88888.00 2016-01-06 07:32:40.750 006 12532.45 69.35 54534.40 88888.00 2016-01-06 07:32:40.875 006 12532.45 69.35 54534.45 88888.00 2016-01-06 07:32:41.000 006 12532.40 69.33 54534.43 88888.00 2016-01-06 07:32:41.125 006 12532.38 69.35 54534.45 88888.00 2016-01-06 07:32:41.250 006 12532.40 69.35 54534.45 88888.00 2016-01-06 07:32:41.375 006 12532.45 69.38 54534.45 88888.00 2016-01-06 07:32:41.500 006 12532.50 69.33 54534.45 88888.00 2016-01-06 07:32:41.625 006 12532.50 69.35 54534.47 88888.00 2016-01-06 07:32:41.750 006 12532.45 69.38 54534.47 88888.00 2016-01-06 07:32:41.875 006 12532.45 69.40 54534.47 88888.00 2016-01-06 07:32:42.000 006 12532.50 69.35 54534.47 88888.00 2016-01-06 07:32:42.125 006 12532.55 69.38 54534.50 88888.00 2016-01-06 07:32:42.250 006 12532.58 69.38 54534.47 88888.00 2016-01-06 07:32:42.375 006 12532.58 69.38 54534.47 88888.00 2016-01-06 07:32:42.500 006 12532.60 69.38 54534.47 88888.00 2016-01-06 07:32:42.625 006 12532.62 69.38 54534.50 88888.00 2016-01-06 07:32:42.750 006 12532.65 69.42 54534.50 88888.00 2016-01-06 07:32:42.875 006 12532.62 69.42 54534.53 88888.00 2016-01-06 07:32:43.000 006 12532.60 69.40 54534.53 88888.00 2016-01-06 07:32:43.125 006 12532.58 69.35 54534.53 88888.00 2016-01-06 07:32:43.250 006 12532.55 69.35 54534.53 88888.00 2016-01-06 07:32:43.375 006 12532.62 69.38 54534.50 88888.00 2016-01-06 07:32:43.500 006 12532.65 69.38 54534.50 88888.00 2016-01-06 07:32:43.625 006 12532.60 69.38 54534.55 88888.00 2016-01-06 07:32:43.750 006 12532.60 69.38 54534.57 88888.00 2016-01-06 07:32:43.875 006 12532.67 69.33 54534.57 88888.00 2016-01-06 07:32:44.000 006 12532.75 69.38 54534.57 88888.00 2016-01-06 07:32:44.125 006 12532.75 69.40 54534.57 88888.00 2016-01-06 07:32:44.250 006 12532.70 69.38 54534.57 88888.00 2016-01-06 07:32:44.375 006 12532.70 69.38 54534.55 88888.00 2016-01-06 07:32:44.500 006 12532.67 69.38 54534.57 88888.00 2016-01-06 07:32:44.625 006 12532.67 69.40 54534.57 88888.00 2016-01-06 07:32:44.750 006 12532.70 69.42 54534.60 88888.00 2016-01-06 07:32:44.875 006 12532.77 69.40 54534.62 88888.00 2016-01-06 07:32:45.000 006 12532.77 69.38 54534.60 88888.00 2016-01-06 07:32:45.125 006 12532.73 69.40 54534.62 88888.00 2016-01-06 07:32:45.250 006 12532.70 69.42 54534.65 88888.00 2016-01-06 07:32:45.375 006 12532.73 69.45 54534.65 88888.00 2016-01-06 07:32:45.500 006 12532.75 69.42 54534.65 88888.00 2016-01-06 07:32:45.625 006 12532.80 69.42 54534.65 88888.00 2016-01-06 07:32:45.750 006 12532.83 69.45 54534.65 88888.00 2016-01-06 07:32:45.875 006 12532.77 69.38 54534.68 88888.00 2016-01-06 07:32:46.000 006 12532.75 69.35 54534.65 88888.00 2016-01-06 07:32:46.125 006 12532.80 69.40 54534.68 88888.00 2016-01-06 07:32:46.250 006 12532.80 69.40 54534.70 88888.00 2016-01-06 07:32:46.375 006 12532.80 69.42 54534.70 88888.00 2016-01-06 07:32:46.500 006 12532.83 69.38 54534.68 88888.00 2016-01-06 07:32:46.625 006 12532.80 69.40 54534.70 88888.00 2016-01-06 07:32:46.750 006 12532.80 69.42 54534.70 88888.00 2016-01-06 07:32:46.875 006 12532.80 69.40 54534.72 88888.00 2016-01-06 07:32:47.000 006 12532.77 69.42 54534.72 88888.00 2016-01-06 07:32:47.125 006 12532.77 69.40 54534.72 88888.00 2016-01-06 07:32:47.250 006 12532.80 69.42 54534.72 88888.00 2016-01-06 07:32:47.375 006 12532.85 69.42 54534.72 88888.00 2016-01-06 07:32:47.500 006 12532.90 69.45 54534.72 88888.00 2016-01-06 07:32:47.625 006 12532.95 69.42 54534.72 88888.00 2016-01-06 07:32:47.750 006 12532.98 69.47 54534.72 88888.00 2016-01-06 07:32:47.875 006 12533.00 69.47 54534.78 88888.00 2016-01-06 07:32:48.000 006 12533.02 69.45 54534.75 88888.00 2016-01-06 07:32:48.125 006 12533.05 69.45 54534.78 88888.00 2016-01-06 07:32:48.250 006 12533.08 69.47 54534.78 88888.00 2016-01-06 07:32:48.375 006 12533.10 69.50 54534.80 88888.00 2016-01-06 07:32:48.500 006 12533.05 69.45 54534.78 88888.00 2016-01-06 07:32:48.625 006 12533.05 69.42 54534.78 88888.00 2016-01-06 07:32:48.750 006 12533.02 69.47 54534.80 88888.00 2016-01-06 07:32:48.875 006 12533.00 69.53 54534.82 88888.00 2016-01-06 07:32:49.000 006 12533.00 69.55 54534.80 88888.00 2016-01-06 07:32:49.125 006 12533.02 69.53 54534.85 88888.00 2016-01-06 07:32:49.250 006 12533.02 69.50 54534.80 88888.00 2016-01-06 07:32:49.375 006 12533.10 69.47 54534.80 88888.00 2016-01-06 07:32:49.500 006 12533.08 69.45 54534.78 88888.00 2016-01-06 07:32:49.625 006 12533.05 69.47 54534.78 88888.00 2016-01-06 07:32:49.750 006 12533.02 69.50 54534.82 88888.00 2016-01-06 07:32:49.875 006 12533.05 69.53 54534.82 88888.00 2016-01-06 07:32:50.000 006 12533.10 69.53 54534.82 88888.00 2016-01-06 07:32:50.125 006 12533.08 69.53 54534.82 88888.00 2016-01-06 07:32:50.250 006 12533.12 69.47 54534.82 88888.00 2016-01-06 07:32:50.375 006 12533.17 69.50 54534.82 88888.00 2016-01-06 07:32:50.500 006 12533.10 69.47 54534.85 88888.00 2016-01-06 07:32:50.625 006 12533.10 69.50 54534.90 88888.00 2016-01-06 07:32:50.750 006 12533.20 69.53 54534.90 88888.00 2016-01-06 07:32:50.875 006 12533.23 69.53 54534.90 88888.00 2016-01-06 07:32:51.000 006 12533.23 69.53 54534.88 88888.00 2016-01-06 07:32:51.125 006 12533.23 69.50 54534.93 88888.00 2016-01-06 07:32:51.250 006 12533.25 69.47 54534.93 88888.00 2016-01-06 07:32:51.375 006 12533.30 69.50 54534.93 88888.00 2016-01-06 07:32:51.500 006 12533.25 69.47 54534.93 88888.00 2016-01-06 07:32:51.625 006 12533.23 69.47 54534.93 88888.00 2016-01-06 07:32:51.750 006 12533.25 69.47 54534.93 88888.00 2016-01-06 07:32:51.875 006 12533.27 69.47 54534.93 88888.00 2016-01-06 07:32:52.000 006 12533.30 69.47 54534.95 88888.00 2016-01-06 07:32:52.125 006 12533.30 69.53 54534.97 88888.00 2016-01-06 07:32:52.250 006 12533.23 69.50 54534.97 88888.00 2016-01-06 07:32:52.375 006 12533.23 69.50 54534.95 88888.00 2016-01-06 07:32:52.500 006 12533.20 69.53 54534.97 88888.00 2016-01-06 07:32:52.625 006 12533.23 69.53 54534.97 88888.00 2016-01-06 07:32:52.750 006 12533.30 69.55 54535.00 88888.00 2016-01-06 07:32:52.875 006 12533.35 69.53 54535.00 88888.00 2016-01-06 07:32:53.000 006 12533.35 69.53 54534.97 88888.00 2016-01-06 07:32:53.125 006 12533.33 69.53 54535.00 88888.00 2016-01-06 07:32:53.250 006 12533.30 69.53 54534.97 88888.00 2016-01-06 07:32:53.375 006 12533.35 69.53 54535.00 88888.00 2016-01-06 07:32:53.500 006 12533.42 69.55 54535.00 88888.00 2016-01-06 07:32:53.625 006 12533.45 69.55 54535.05 88888.00 2016-01-06 07:32:53.750 006 12533.50 69.55 54535.03 88888.00 2016-01-06 07:32:53.875 006 12533.50 69.58 54535.03 88888.00 2016-01-06 07:32:54.000 006 12533.42 69.58 54535.00 88888.00 2016-01-06 07:32:54.125 006 12533.40 69.58 54535.03 88888.00 2016-01-06 07:32:54.250 006 12533.45 69.58 54535.07 88888.00 2016-01-06 07:32:54.375 006 12533.50 69.58 54535.07 88888.00 2016-01-06 07:32:54.500 006 12533.48 69.55 54535.07 88888.00 2016-01-06 07:32:54.625 006 12533.48 69.58 54535.10 88888.00 2016-01-06 07:32:54.750 006 12533.52 69.58 54535.07 88888.00 2016-01-06 07:32:54.875 006 12533.55 69.58 54535.07 88888.00 2016-01-06 07:32:55.000 006 12533.52 69.58 54535.10 88888.00 2016-01-06 07:32:55.125 006 12533.50 69.58 54535.12 88888.00 2016-01-06 07:32:55.250 006 12533.60 69.60 54535.12 88888.00 2016-01-06 07:32:55.375 006 12533.67 69.62 54535.12 88888.00 2016-01-06 07:32:55.500 006 12533.62 69.60 54535.10 88888.00 2016-01-06 07:32:55.625 006 12533.62 69.62 54535.10 88888.00 2016-01-06 07:32:55.750 006 12533.65 69.65 54535.10 88888.00 2016-01-06 07:32:55.875 006 12533.65 69.62 54535.10 88888.00 2016-01-06 07:32:56.000 006 12533.62 69.60 54535.10 88888.00 2016-01-06 07:32:56.125 006 12533.60 69.60 54535.15 88888.00 2016-01-06 07:32:56.250 006 12533.65 69.60 54535.15 88888.00 2016-01-06 07:32:56.375 006 12533.70 69.58 54535.15 88888.00 2016-01-06 07:32:56.500 006 12533.73 69.58 54535.15 88888.00 2016-01-06 07:32:56.625 006 12533.75 69.55 54535.12 88888.00 2016-01-06 07:32:56.750 006 12533.75 69.55 54535.15 88888.00 2016-01-06 07:32:56.875 006 12533.75 69.55 54535.18 88888.00 2016-01-06 07:32:57.000 006 12533.77 69.55 54535.15 88888.00 2016-01-06 07:32:57.125 006 12533.85 69.58 54535.18 88888.00 2016-01-06 07:32:57.250 006 12533.85 69.58 54535.20 88888.00 2016-01-06 07:32:57.375 006 12533.88 69.58 54535.18 88888.00 2016-01-06 07:32:57.500 006 12533.85 69.55 54535.18 88888.00 2016-01-06 07:32:57.625 006 12533.83 69.55 54535.18 88888.00 2016-01-06 07:32:57.750 006 12533.85 69.58 54535.18 88888.00 2016-01-06 07:32:57.875 006 12533.92 69.58 54535.20 88888.00 2016-01-06 07:32:58.000 006 12533.98 69.55 54535.20 88888.00 2016-01-06 07:32:58.125 006 12533.90 69.55 54535.20 88888.00 2016-01-06 07:32:58.250 006 12533.90 69.53 54535.22 88888.00 2016-01-06 07:32:58.375 006 12533.95 69.55 54535.22 88888.00 2016-01-06 07:32:58.500 006 12533.98 69.55 54535.22 88888.00 2016-01-06 07:32:58.625 006 12533.98 69.55 54535.22 88888.00 2016-01-06 07:32:58.750 006 12534.00 69.55 54535.25 88888.00 2016-01-06 07:32:58.875 006 12534.02 69.55 54535.22 88888.00 2016-01-06 07:32:59.000 006 12534.05 69.50 54535.28 88888.00 2016-01-06 07:32:59.125 006 12534.08 69.53 54535.28 88888.00 2016-01-06 07:32:59.250 006 12534.10 69.55 54535.28 88888.00 2016-01-06 07:32:59.375 006 12534.12 69.55 54535.25 88888.00 2016-01-06 07:32:59.500 006 12534.10 69.55 54535.28 88888.00 2016-01-06 07:32:59.625 006 12534.05 69.55 54535.28 88888.00 2016-01-06 07:32:59.750 006 12534.08 69.55 54535.28 88888.00 2016-01-06 07:32:59.875 006 12534.17 69.55 54535.30 88888.00 2016-01-06 07:33:00.000 006 12534.25 69.55 54535.28 88888.00 2016-01-06 07:33:00.125 006 12534.15 69.58 54535.28 88888.00 2016-01-06 07:33:00.250 006 12534.08 69.53 54535.30 88888.00 2016-01-06 07:33:00.375 006 12534.15 69.55 54535.30 88888.00 2016-01-06 07:33:00.500 006 12534.17 69.58 54535.30 88888.00 2016-01-06 07:33:00.625 006 12534.25 69.58 54535.30 88888.00 2016-01-06 07:33:00.750 006 12534.27 69.60 54535.35 88888.00 2016-01-06 07:33:00.875 006 12534.30 69.60 54535.35 88888.00 2016-01-06 07:33:01.000 006 12534.30 69.60 54535.35 88888.00 2016-01-06 07:33:01.125 006 12534.30 69.58 54535.35 88888.00 2016-01-06 07:33:01.250 006 12534.30 69.58 54535.38 88888.00 2016-01-06 07:33:01.375 006 12534.33 69.58 54535.38 88888.00 2016-01-06 07:33:01.500 006 12534.35 69.58 54535.40 88888.00 2016-01-06 07:33:01.625 006 12534.40 69.60 54535.40 88888.00 2016-01-06 07:33:01.750 006 12534.45 69.62 54535.38 88888.00 2016-01-06 07:33:01.875 006 12534.42 69.60 54535.40 88888.00 2016-01-06 07:33:02.000 006 12534.42 69.60 54535.40 88888.00 2016-01-06 07:33:02.125 006 12534.45 69.62 54535.43 88888.00 2016-01-06 07:33:02.250 006 12534.45 69.60 54535.40 88888.00 2016-01-06 07:33:02.375 006 12534.50 69.60 54535.40 88888.00 2016-01-06 07:33:02.500 006 12534.48 69.60 54535.40 88888.00 2016-01-06 07:33:02.625 006 12534.50 69.60 54535.43 88888.00 2016-01-06 07:33:02.750 006 12534.55 69.60 54535.45 88888.00 2016-01-06 07:33:02.875 006 12534.55 69.62 54535.45 88888.00 2016-01-06 07:33:03.000 006 12534.58 69.62 54535.43 88888.00 2016-01-06 07:33:03.125 006 12534.52 69.58 54535.43 88888.00 2016-01-06 07:33:03.250 006 12534.50 69.58 54535.45 88888.00 2016-01-06 07:33:03.375 006 12534.55 69.60 54535.45 88888.00 2016-01-06 07:33:03.500 006 12534.48 69.62 54535.43 88888.00 2016-01-06 07:33:03.625 006 12534.52 69.60 54535.45 88888.00 2016-01-06 07:33:03.750 006 12534.58 69.60 54535.45 88888.00 2016-01-06 07:33:03.875 006 12534.58 69.60 54535.47 88888.00 2016-01-06 07:33:04.000 006 12534.58 69.60 54535.47 88888.00 2016-01-06 07:33:04.125 006 12534.60 69.60 54535.50 88888.00 2016-01-06 07:33:04.250 006 12534.60 69.58 54535.50 88888.00 2016-01-06 07:33:04.375 006 12534.58 69.58 54535.47 88888.00 2016-01-06 07:33:04.500 006 12534.62 69.58 54535.47 88888.00 2016-01-06 07:33:04.625 006 12534.70 69.60 54535.50 88888.00 2016-01-06 07:33:04.750 006 12534.77 69.58 54535.53 88888.00 2016-01-06 07:33:04.875 006 12534.77 69.62 54535.55 88888.00 2016-01-06 07:33:05.000 006 12534.77 69.62 54535.60 88888.00 2016-01-06 07:33:05.125 006 12534.75 69.62 54535.53 88888.00 2016-01-06 07:33:05.250 006 12534.80 69.58 54535.55 88888.00 2016-01-06 07:33:05.375 006 12534.85 69.60 54535.57 88888.00 2016-01-06 07:33:05.500 006 12534.83 69.62 54535.55 88888.00 2016-01-06 07:33:05.625 006 12534.83 69.65 54535.57 88888.00 2016-01-06 07:33:05.750 006 12534.83 69.65 54535.62 88888.00 2016-01-06 07:33:05.875 006 12534.83 69.62 54535.60 88888.00 2016-01-06 07:33:06.000 006 12534.77 69.60 54535.60 88888.00 2016-01-06 07:33:06.125 006 12534.73 69.62 54535.60 88888.00 2016-01-06 07:33:06.250 006 12534.75 69.60 54535.62 88888.00 2016-01-06 07:33:06.375 006 12534.77 69.65 54535.65 88888.00 2016-01-06 07:33:06.500 006 12534.85 69.65 54535.65 88888.00 2016-01-06 07:33:06.625 006 12534.85 69.65 54535.65 88888.00 2016-01-06 07:33:06.750 006 12534.83 69.62 54535.62 88888.00 2016-01-06 07:33:06.875 006 12534.85 69.62 54535.65 88888.00 2016-01-06 07:33:07.000 006 12534.95 69.65 54535.65 88888.00 2016-01-06 07:33:07.125 006 12535.00 69.65 54535.68 88888.00 2016-01-06 07:33:07.250 006 12534.98 69.65 54535.68 88888.00 2016-01-06 07:33:07.375 006 12534.98 69.65 54535.65 88888.00 2016-01-06 07:33:07.500 006 12534.95 69.65 54535.70 88888.00 2016-01-06 07:33:07.625 006 12534.98 69.67 54535.70 88888.00 2016-01-06 07:33:07.750 006 12535.05 69.70 54535.72 88888.00 2016-01-06 07:33:07.875 006 12535.05 69.72 54535.75 88888.00 2016-01-06 07:33:08.000 006 12535.02 69.70 54535.72 88888.00 2016-01-06 07:33:08.125 006 12535.02 69.67 54535.75 88888.00 2016-01-06 07:33:08.250 006 12534.95 69.72 54535.70 88888.00 2016-01-06 07:33:08.375 006 12535.00 69.72 54535.72 88888.00 2016-01-06 07:33:08.500 006 12535.02 69.70 54535.75 88888.00 2016-01-06 07:33:08.625 006 12535.08 69.70 54535.75 88888.00 2016-01-06 07:33:08.750 006 12535.10 69.70 54535.78 88888.00 2016-01-06 07:33:08.875 006 12535.12 69.75 54535.75 88888.00 2016-01-06 07:33:09.000 006 12535.12 69.72 54535.78 88888.00 2016-01-06 07:33:09.125 006 12535.10 69.72 54535.82 88888.00 2016-01-06 07:33:09.250 006 12535.10 69.70 54535.80 88888.00 2016-01-06 07:33:09.375 006 12535.12 69.75 54535.82 88888.00 2016-01-06 07:33:09.500 006 12535.15 69.75 54535.82 88888.00 2016-01-06 07:33:09.625 006 12535.15 69.75 54535.82 88888.00 2016-01-06 07:33:09.750 006 12535.10 69.78 54535.82 88888.00 2016-01-06 07:33:09.875 006 12535.15 69.78 54535.85 88888.00 2016-01-06 07:33:10.000 006 12535.15 69.75 54535.88 88888.00 2016-01-06 07:33:10.125 006 12535.08 69.80 54535.85 88888.00 2016-01-06 07:33:10.250 006 12535.10 69.80 54535.85 88888.00 2016-01-06 07:33:10.375 006 12535.17 69.78 54535.88 88888.00 2016-01-06 07:33:10.500 006 12535.20 69.78 54535.90 88888.00 2016-01-06 07:33:10.625 006 12535.17 69.80 54535.93 88888.00 2016-01-06 07:33:10.750 006 12535.15 69.83 54535.95 88888.00 2016-01-06 07:33:10.875 006 12535.15 69.83 54535.95 88888.00 2016-01-06 07:33:11.000 006 12535.17 69.83 54535.93 88888.00 2016-01-06 07:33:11.125 006 12535.23 69.83 54535.90 88888.00 2016-01-06 07:33:11.250 006 12535.20 69.80 54535.95 88888.00 2016-01-06 07:33:11.375 006 12535.23 69.83 54535.95 88888.00 2016-01-06 07:33:11.500 006 12535.25 69.83 54535.95 88888.00 2016-01-06 07:33:11.625 006 12535.23 69.80 54535.97 88888.00 2016-01-06 07:33:11.750 006 12535.20 69.85 54535.95 88888.00 2016-01-06 07:33:11.875 006 12535.20 69.88 54536.00 88888.00 2016-01-06 07:33:12.000 006 12535.20 69.85 54536.00 88888.00 2016-01-06 07:33:12.125 006 12535.23 69.85 54536.03 88888.00 2016-01-06 07:33:12.250 006 12535.23 69.83 54536.05 88888.00 2016-01-06 07:33:12.375 006 12535.20 69.83 54536.03 88888.00 2016-01-06 07:33:12.500 006 12535.15 69.85 54536.03 88888.00 2016-01-06 07:33:12.625 006 12535.17 69.83 54536.03 88888.00 2016-01-06 07:33:12.750 006 12535.23 69.80 54536.03 88888.00 2016-01-06 07:33:12.875 006 12535.20 69.80 54536.05 88888.00 2016-01-06 07:33:13.000 006 12535.23 69.83 54536.07 88888.00 2016-01-06 07:33:13.125 006 12535.23 69.88 54536.10 88888.00 2016-01-06 07:33:13.250 006 12535.15 69.83 54536.10 88888.00 2016-01-06 07:33:13.375 006 12535.12 69.85 54536.07 88888.00 2016-01-06 07:33:13.500 006 12535.17 69.85 54536.07 88888.00 2016-01-06 07:33:13.625 006 12535.27 69.83 54536.10 88888.00 2016-01-06 07:33:13.750 006 12535.30 69.85 54536.12 88888.00 2016-01-06 07:33:13.875 006 12535.33 69.90 54536.12 88888.00 2016-01-06 07:33:14.000 006 12535.30 69.88 54536.12 88888.00 2016-01-06 07:33:14.125 006 12535.27 69.88 54536.15 88888.00 2016-01-06 07:33:14.250 006 12535.27 69.90 54536.18 88888.00 2016-01-06 07:33:14.375 006 12535.27 69.88 54536.12 88888.00 2016-01-06 07:33:14.500 006 12535.30 69.88 54536.12 88888.00 2016-01-06 07:33:14.625 006 12535.30 69.90 54536.18 88888.00 2016-01-06 07:33:14.750 006 12535.30 69.90 54536.20 88888.00 2016-01-06 07:33:14.875 006 12535.27 69.92 54536.20 88888.00 2016-01-06 07:33:15.000 006 12535.25 69.90 54536.18 88888.00 2016-01-06 07:33:15.125 006 12535.27 69.90 54536.18 88888.00 2016-01-06 07:33:15.250 006 12535.25 69.92 54536.22 88888.00 2016-01-06 07:33:15.375 006 12535.33 69.90 54536.22 88888.00 2016-01-06 07:33:15.500 006 12535.35 69.88 54536.22 88888.00 2016-01-06 07:33:15.625 006 12535.27 69.88 54536.22 88888.00 2016-01-06 07:33:15.750 006 12535.25 69.90 54536.25 88888.00 2016-01-06 07:33:15.875 006 12535.30 69.90 54536.28 88888.00 2016-01-06 07:33:16.000 006 12535.30 69.90 54536.25 88888.00 2016-01-06 07:33:16.125 006 12535.25 69.88 54536.28 88888.00 2016-01-06 07:33:16.250 006 12535.23 69.92 54536.30 88888.00 2016-01-06 07:33:16.375 006 12535.33 69.95 54536.30 88888.00 2016-01-06 07:33:16.500 006 12535.35 69.95 54536.30 88888.00 2016-01-06 07:33:16.625 006 12535.33 69.92 54536.32 88888.00 2016-01-06 07:33:16.750 006 12535.27 69.90 54536.30 88888.00 2016-01-06 07:33:16.875 006 12535.25 69.92 54536.30 88888.00 2016-01-06 07:33:17.000 006 12535.30 69.95 54536.28 88888.00 2016-01-06 07:33:17.125 006 12535.30 69.90 54536.32 88888.00 2016-01-06 07:33:17.250 006 12535.27 69.90 54536.35 88888.00 2016-01-06 07:33:17.375 006 12535.33 69.90 54536.32 88888.00 2016-01-06 07:33:17.500 006 12535.38 69.88 54536.35 88888.00 2016-01-06 07:33:17.625 006 12535.38 69.92 54536.38 88888.00 2016-01-06 07:33:17.750 006 12535.38 69.92 54536.38 88888.00 2016-01-06 07:33:17.875 006 12535.35 69.90 54536.40 88888.00 2016-01-06 07:33:18.000 006 12535.38 69.90 54536.40 88888.00 2016-01-06 07:33:18.125 006 12535.45 69.92 54536.43 88888.00 2016-01-06 07:33:18.250 006 12535.45 69.92 54536.43 88888.00 2016-01-06 07:33:18.375 006 12535.45 69.90 54536.45 88888.00 2016-01-06 07:33:18.500 006 12535.48 69.95 54536.45 88888.00 2016-01-06 07:33:18.625 006 12535.48 69.90 54536.45 88888.00 2016-01-06 07:33:18.750 006 12535.48 69.85 54536.45 88888.00 2016-01-06 07:33:18.875 006 12535.55 69.90 54536.45 88888.00 2016-01-06 07:33:19.000 006 12535.50 69.90 54536.45 88888.00 2016-01-06 07:33:19.125 006 12535.40 69.88 54536.45 88888.00 2016-01-06 07:33:19.250 006 12535.35 69.90 54536.45 88888.00 2016-01-06 07:33:19.375 006 12535.40 69.90 54536.45 88888.00 2016-01-06 07:33:19.500 006 12535.48 69.90 54536.47 88888.00 2016-01-06 07:33:19.625 006 12535.50 69.90 54536.50 88888.00 2016-01-06 07:33:19.750 006 12535.42 69.95 54536.50 88888.00 2016-01-06 07:33:19.875 006 12535.42 69.97 54536.50 88888.00 2016-01-06 07:33:20.000 006 12535.45 69.95 54536.53 88888.00 2016-01-06 07:33:20.125 006 12535.48 69.95 54536.55 88888.00 2016-01-06 07:33:20.250 006 12535.50 69.95 54536.55 88888.00 2016-01-06 07:33:20.375 006 12535.48 69.90 54536.55 88888.00 2016-01-06 07:33:20.500 006 12535.40 69.88 54536.55 88888.00 2016-01-06 07:33:20.625 006 12535.45 69.88 54536.55 88888.00 2016-01-06 07:33:20.750 006 12535.50 69.92 54536.57 88888.00 2016-01-06 07:33:20.875 006 12535.50 69.92 54536.60 88888.00 2016-01-06 07:33:21.000 006 12535.48 69.88 54536.57 88888.00 2016-01-06 07:33:21.125 006 12535.48 69.88 54536.57 88888.00 2016-01-06 07:33:21.250 006 12535.45 69.85 54536.60 88888.00 2016-01-06 07:33:21.375 006 12535.48 69.85 54536.60 88888.00 2016-01-06 07:33:21.500 006 12535.40 69.88 54536.60 88888.00 2016-01-06 07:33:21.625 006 12535.38 69.88 54536.62 88888.00 2016-01-06 07:33:21.750 006 12535.38 69.85 54536.65 88888.00 2016-01-06 07:33:21.875 006 12535.38 69.88 54536.70 88888.00 2016-01-06 07:33:22.000 006 12535.42 69.88 54536.65 88888.00 2016-01-06 07:33:22.125 006 12535.42 69.88 54536.68 88888.00 2016-01-06 07:33:22.250 006 12535.42 69.85 54536.68 88888.00 2016-01-06 07:33:22.375 006 12535.42 69.85 54536.68 88888.00 2016-01-06 07:33:22.500 006 12535.45 69.85 54536.70 88888.00 2016-01-06 07:33:22.625 006 12535.45 69.85 54536.68 88888.00 2016-01-06 07:33:22.750 006 12535.42 69.88 54536.70 88888.00 2016-01-06 07:33:22.875 006 12535.42 69.88 54536.70 88888.00 2016-01-06 07:33:23.000 006 12535.48 69.90 54536.72 88888.00 2016-01-06 07:33:23.125 006 12535.52 69.92 54536.72 88888.00 2016-01-06 07:33:23.250 006 12535.50 69.85 54536.72 88888.00 2016-01-06 07:33:23.375 006 12535.45 69.85 54536.72 88888.00 2016-01-06 07:33:23.500 006 12535.42 69.85 54536.72 88888.00 2016-01-06 07:33:23.625 006 12535.48 69.88 54536.75 88888.00 2016-01-06 07:33:23.750 006 12535.40 69.90 54536.75 88888.00 2016-01-06 07:33:23.875 006 12535.42 69.90 54536.75 88888.00 2016-01-06 07:33:24.000 006 12535.45 69.90 54536.75 88888.00 2016-01-06 07:33:24.125 006 12535.48 69.88 54536.78 88888.00 2016-01-06 07:33:24.250 006 12535.50 69.88 54536.80 88888.00 2016-01-06 07:33:24.375 006 12535.45 69.88 54536.80 88888.00 2016-01-06 07:33:24.500 006 12535.45 69.85 54536.78 88888.00 2016-01-06 07:33:24.625 006 12535.48 69.85 54536.80 88888.00 2016-01-06 07:33:24.750 006 12535.62 69.88 54536.82 88888.00 2016-01-06 07:33:24.875 006 12535.62 69.85 54536.80 88888.00 2016-01-06 07:33:25.000 006 12535.52 69.88 54536.78 88888.00 2016-01-06 07:33:25.125 006 12535.48 69.90 54536.82 88888.00 2016-01-06 07:33:25.250 006 12535.52 69.88 54536.82 88888.00 2016-01-06 07:33:25.375 006 12535.58 69.88 54536.80 88888.00 2016-01-06 07:33:25.500 006 12535.58 69.85 54536.80 88888.00 2016-01-06 07:33:25.625 006 12535.50 69.80 54536.82 88888.00 2016-01-06 07:33:25.750 006 12535.50 69.85 54536.82 88888.00 2016-01-06 07:33:25.875 006 12535.52 69.85 54536.85 88888.00 2016-01-06 07:33:26.000 006 12535.55 69.88 54536.85 88888.00 2016-01-06 07:33:26.125 006 12535.52 69.88 54536.85 88888.00 2016-01-06 07:33:26.250 006 12535.45 69.85 54536.85 88888.00 2016-01-06 07:33:26.375 006 12535.50 69.85 54536.88 88888.00 2016-01-06 07:33:26.500 006 12535.50 69.80 54536.88 88888.00 2016-01-06 07:33:26.625 006 12535.50 69.83 54536.85 88888.00 2016-01-06 07:33:26.750 006 12535.50 69.85 54536.88 88888.00 2016-01-06 07:33:26.875 006 12535.52 69.83 54536.90 88888.00 2016-01-06 07:33:27.000 006 12535.60 69.83 54536.88 88888.00 2016-01-06 07:33:27.125 006 12535.58 69.83 54536.90 88888.00 2016-01-06 07:33:27.250 006 12535.58 69.85 54536.90 88888.00 2016-01-06 07:33:27.375 006 12535.62 69.83 54536.90 88888.00 2016-01-06 07:33:27.500 006 12535.60 69.83 54536.93 88888.00 2016-01-06 07:33:27.625 006 12535.60 69.83 54536.90 88888.00 2016-01-06 07:33:27.750 006 12535.60 69.80 54536.93 88888.00 2016-01-06 07:33:27.875 006 12535.55 69.80 54536.93 88888.00 2016-01-06 07:33:28.000 006 12535.55 69.78 54536.93 88888.00 2016-01-06 07:33:28.125 006 12535.55 69.75 54536.93 88888.00 2016-01-06 07:33:28.250 006 12535.58 69.78 54536.95 88888.00 2016-01-06 07:33:28.375 006 12535.58 69.78 54536.95 88888.00 2016-01-06 07:33:28.500 006 12535.52 69.75 54536.95 88888.00 2016-01-06 07:33:28.625 006 12535.55 69.72 54536.95 88888.00 2016-01-06 07:33:28.750 006 12535.60 69.72 54536.95 88888.00 2016-01-06 07:33:28.875 006 12535.52 69.78 54536.95 88888.00 2016-01-06 07:33:29.000 006 12535.52 69.75 54536.95 88888.00 2016-01-06 07:33:29.125 006 12535.55 69.72 54536.97 88888.00 2016-01-06 07:33:29.250 006 12535.55 69.75 54536.97 88888.00 2016-01-06 07:33:29.375 006 12535.60 69.80 54536.97 88888.00 2016-01-06 07:33:29.500 006 12535.55 69.80 54537.00 88888.00 2016-01-06 07:33:29.625 006 12535.52 69.75 54537.00 88888.00 2016-01-06 07:33:29.750 006 12535.50 69.72 54536.97 88888.00 2016-01-06 07:33:29.875 006 12535.52 69.70 54536.95 88888.00 2016-01-06 07:33:30.000 006 12535.60 69.72 54536.97 88888.00 2016-01-06 07:33:30.125 006 12535.60 69.78 54537.03 88888.00 2016-01-06 07:33:30.250 006 12535.62 69.72 54537.03 88888.00 2016-01-06 07:33:30.375 006 12535.60 69.75 54537.05 88888.00 2016-01-06 07:33:30.500 006 12535.55 69.75 54537.05 88888.00 2016-01-06 07:33:30.625 006 12535.50 69.75 54537.05 88888.00 2016-01-06 07:33:30.750 006 12535.55 69.75 54537.05 88888.00 2016-01-06 07:33:30.875 006 12535.62 69.75 54537.07 88888.00 2016-01-06 07:33:31.000 006 12535.67 69.75 54537.05 88888.00 2016-01-06 07:33:31.125 006 12535.62 69.75 54537.05 88888.00 2016-01-06 07:33:31.250 006 12535.60 69.72 54537.07 88888.00 2016-01-06 07:33:31.375 006 12535.60 69.72 54537.05 88888.00 2016-01-06 07:33:31.500 006 12535.60 69.72 54537.07 88888.00 2016-01-06 07:33:31.625 006 12535.60 69.70 54537.07 88888.00 2016-01-06 07:33:31.750 006 12535.58 69.72 54537.10 88888.00 2016-01-06 07:33:31.875 006 12535.62 69.70 54537.10 88888.00 2016-01-06 07:33:32.000 006 12535.65 69.67 54537.07 88888.00 2016-01-06 07:33:32.125 006 12535.62 69.70 54537.10 88888.00 2016-01-06 07:33:32.250 006 12535.55 69.70 54537.10 88888.00 2016-01-06 07:33:32.375 006 12535.58 69.72 54537.10 88888.00 2016-01-06 07:33:32.500 006 12535.62 69.70 54537.12 88888.00 2016-01-06 07:33:32.625 006 12535.60 69.67 54537.12 88888.00 2016-01-06 07:33:32.750 006 12535.60 69.65 54537.12 88888.00 2016-01-06 07:33:32.875 006 12535.60 69.67 54537.12 88888.00 2016-01-06 07:33:33.000 006 12535.60 69.67 54537.12 88888.00 2016-01-06 07:33:33.125 006 12535.52 69.62 54537.10 88888.00 2016-01-06 07:33:33.250 006 12535.48 69.62 54537.10 88888.00 2016-01-06 07:33:33.375 006 12535.52 69.65 54537.15 88888.00 2016-01-06 07:33:33.500 006 12535.55 69.67 54537.18 88888.00 2016-01-06 07:33:33.625 006 12535.55 69.65 54537.15 88888.00 2016-01-06 07:33:33.750 006 12535.55 69.62 54537.12 88888.00 2016-01-06 07:33:33.875 006 12535.62 69.62 54537.18 88888.00 2016-01-06 07:33:34.000 006 12535.65 69.62 54537.20 88888.00 2016-01-06 07:33:34.125 006 12535.67 69.65 54537.20 88888.00 2016-01-06 07:33:34.250 006 12535.65 69.65 54537.20 88888.00 2016-01-06 07:33:34.375 006 12535.60 69.65 54537.20 88888.00 2016-01-06 07:33:34.500 006 12535.58 69.62 54537.20 88888.00 2016-01-06 07:33:34.625 006 12535.55 69.60 54537.20 88888.00 2016-01-06 07:33:34.750 006 12535.60 69.62 54537.20 88888.00 2016-01-06 07:33:34.875 006 12535.60 69.65 54537.22 88888.00 2016-01-06 07:33:35.000 006 12535.55 69.62 54537.20 88888.00 2016-01-06 07:33:35.125 006 12535.48 69.62 54537.22 88888.00 2016-01-06 07:33:35.250 006 12535.45 69.58 54537.18 88888.00 2016-01-06 07:33:35.375 006 12535.52 69.58 54537.22 88888.00 2016-01-06 07:33:35.500 006 12535.55 69.58 54537.20 88888.00 2016-01-06 07:33:35.625 006 12535.52 69.55 54537.22 88888.00 2016-01-06 07:33:35.750 006 12535.52 69.58 54537.22 88888.00 2016-01-06 07:33:35.875 006 12535.58 69.58 54537.22 88888.00 2016-01-06 07:33:36.000 006 12535.60 69.55 54537.20 88888.00 2016-01-06 07:33:36.125 006 12535.55 69.53 54537.22 88888.00 2016-01-06 07:33:36.250 006 12535.58 69.47 54537.22 88888.00 2016-01-06 07:33:36.375 006 12535.60 69.53 54537.28 88888.00 2016-01-06 07:33:36.500 006 12535.60 69.53 54537.28 88888.00 2016-01-06 07:33:36.625 006 12535.55 69.50 54537.25 88888.00 2016-01-06 07:33:36.750 006 12535.55 69.50 54537.22 88888.00 2016-01-06 07:33:36.875 006 12535.55 69.53 54537.22 88888.00 2016-01-06 07:33:37.000 006 12535.50 69.50 54537.22 88888.00 2016-01-06 07:33:37.125 006 12535.45 69.53 54537.25 88888.00 2016-01-06 07:33:37.250 006 12535.42 69.47 54537.25 88888.00 2016-01-06 07:33:37.375 006 12535.48 69.50 54537.28 88888.00 2016-01-06 07:33:37.500 006 12535.55 69.50 54537.28 88888.00 2016-01-06 07:33:37.625 006 12535.58 69.47 54537.30 88888.00 2016-01-06 07:33:37.750 006 12535.55 69.47 54537.32 88888.00 2016-01-06 07:33:37.875 006 12535.55 69.47 54537.32 88888.00 2016-01-06 07:33:38.000 006 12535.58 69.45 54537.32 88888.00 2016-01-06 07:33:38.125 006 12535.52 69.45 54537.32 88888.00 2016-01-06 07:33:38.250 006 12535.48 69.40 54537.32 88888.00 2016-01-06 07:33:38.375 006 12535.52 69.40 54537.30 88888.00 2016-01-06 07:33:38.500 006 12535.52 69.42 54537.30 88888.00 2016-01-06 07:33:38.625 006 12535.50 69.42 54537.30 88888.00 2016-01-06 07:33:38.750 006 12535.48 69.40 54537.32 88888.00 2016-01-06 07:33:38.875 006 12535.48 69.40 54537.35 88888.00 2016-01-06 07:33:39.000 006 12535.42 69.42 54537.32 88888.00 2016-01-06 07:33:39.125 006 12535.40 69.42 54537.32 88888.00 2016-01-06 07:33:39.250 006 12535.40 69.38 54537.35 88888.00 2016-01-06 07:33:39.375 006 12535.42 69.38 54537.32 88888.00 2016-01-06 07:33:39.500 006 12535.50 69.40 54537.32 88888.00 2016-01-06 07:33:39.625 006 12535.50 69.42 54537.35 88888.00 2016-01-06 07:33:39.750 006 12535.45 69.38 54537.32 88888.00 2016-01-06 07:33:39.875 006 12535.45 69.35 54537.30 88888.00 2016-01-06 07:33:40.000 006 12535.52 69.38 54537.32 88888.00 2016-01-06 07:33:40.125 006 12535.50 69.40 54537.35 88888.00 2016-01-06 07:33:40.250 006 12535.48 69.40 54537.38 88888.00 2016-01-06 07:33:40.375 006 12535.48 69.40 54537.38 88888.00 2016-01-06 07:33:40.500 006 12535.48 69.38 54537.35 88888.00 2016-01-06 07:33:40.625 006 12535.42 69.38 54537.35 88888.00 2016-01-06 07:33:40.750 006 12535.38 69.40 54537.35 88888.00 2016-01-06 07:33:40.875 006 12535.48 69.35 54537.38 88888.00 2016-01-06 07:33:41.000 006 12535.50 69.35 54537.35 88888.00 2016-01-06 07:33:41.125 006 12535.48 69.35 54537.35 88888.00 2016-01-06 07:33:41.250 006 12535.50 69.33 54537.38 88888.00 2016-01-06 07:33:41.375 006 12535.48 69.33 54537.38 88888.00 2016-01-06 07:33:41.500 006 12535.40 69.30 54537.38 88888.00 2016-01-06 07:33:41.625 006 12535.40 69.28 54537.38 88888.00 2016-01-06 07:33:41.750 006 12535.45 69.33 54537.35 88888.00 2016-01-06 07:33:41.875 006 12535.45 69.30 54537.35 88888.00 2016-01-06 07:33:42.000 006 12535.45 69.25 54537.35 88888.00 2016-01-06 07:33:42.125 006 12535.45 69.25 54537.35 88888.00 2016-01-06 07:33:42.250 006 12535.55 69.22 54537.35 88888.00 2016-01-06 07:33:42.375 006 12535.55 69.28 54537.38 88888.00 2016-01-06 07:33:42.500 006 12535.50 69.25 54537.35 88888.00 2016-01-06 07:33:42.625 006 12535.52 69.25 54537.38 88888.00 2016-01-06 07:33:42.750 006 12535.58 69.25 54537.38 88888.00 2016-01-06 07:33:42.875 006 12535.55 69.22 54537.40 88888.00 2016-01-06 07:33:43.000 006 12535.50 69.20 54537.35 88888.00 2016-01-06 07:33:43.125 006 12535.38 69.20 54537.38 88888.00 2016-01-06 07:33:43.250 006 12535.38 69.17 54537.38 88888.00 2016-01-06 07:33:43.375 006 12535.50 69.17 54537.38 88888.00 2016-01-06 07:33:43.500 006 12535.50 69.17 54537.32 88888.00 2016-01-06 07:33:43.625 006 12535.45 69.15 54537.38 88888.00 2016-01-06 07:33:43.750 006 12535.40 69.15 54537.38 88888.00 2016-01-06 07:33:43.875 006 12535.42 69.15 54537.40 88888.00 2016-01-06 07:33:44.000 006 12535.40 69.15 54537.38 88888.00 2016-01-06 07:33:44.125 006 12535.40 69.12 54537.40 88888.00 2016-01-06 07:33:44.250 006 12535.38 69.15 54537.43 88888.00 2016-01-06 07:33:44.375 006 12535.45 69.12 54537.40 88888.00 2016-01-06 07:33:44.500 006 12535.52 69.12 54537.43 88888.00 2016-01-06 07:33:44.625 006 12535.50 69.12 54537.38 88888.00 2016-01-06 07:33:44.750 006 12535.42 69.12 54537.40 88888.00 2016-01-06 07:33:44.875 006 12535.33 69.08 54537.40 88888.00 2016-01-06 07:33:45.000 006 12535.40 69.10 54537.43 88888.00 2016-01-06 07:33:45.125 006 12535.45 69.10 54537.40 88888.00 2016-01-06 07:33:45.250 006 12535.42 69.08 54537.38 88888.00 2016-01-06 07:33:45.375 006 12535.45 69.10 54537.38 88888.00 2016-01-06 07:33:45.500 006 12535.40 69.08 54537.43 88888.00 2016-01-06 07:33:45.625 006 12535.33 69.08 54537.38 88888.00 2016-01-06 07:33:45.750 006 12535.30 69.08 54537.40 88888.00 2016-01-06 07:33:45.875 006 12535.35 69.05 54537.40 88888.00 2016-01-06 07:33:46.000 006 12535.35 69.05 54537.38 88888.00 2016-01-06 07:33:46.125 006 12535.35 69.00 54537.38 88888.00 2016-01-06 07:33:46.250 006 12535.35 68.97 54537.38 88888.00 2016-01-06 07:33:46.375 006 12535.38 69.00 54537.35 88888.00 2016-01-06 07:33:46.500 006 12535.38 68.97 54537.35 88888.00 2016-01-06 07:33:46.625 006 12535.35 68.95 54537.38 88888.00 2016-01-06 07:33:46.750 006 12535.48 68.95 54537.35 88888.00 2016-01-06 07:33:46.875 006 12535.48 68.92 54537.38 88888.00 2016-01-06 07:33:47.000 006 12535.35 68.90 54537.38 88888.00 2016-01-06 07:33:47.125 006 12535.35 68.90 54537.40 88888.00 2016-01-06 07:33:47.250 006 12535.33 68.85 54537.40 88888.00 2016-01-06 07:33:47.375 006 12535.27 68.88 54537.40 88888.00 2016-01-06 07:33:47.500 006 12535.30 68.92 54537.40 88888.00 2016-01-06 07:33:47.625 006 12535.33 68.90 54537.43 88888.00 2016-01-06 07:33:47.750 006 12535.40 68.88 54537.40 88888.00 2016-01-06 07:33:47.875 006 12535.35 68.85 54537.43 88888.00 2016-01-06 07:33:48.000 006 12535.33 68.83 54537.40 88888.00 2016-01-06 07:33:48.125 006 12535.35 68.80 54537.43 88888.00 2016-01-06 07:33:48.250 006 12535.33 68.80 54537.38 88888.00 2016-01-06 07:33:48.375 006 12535.33 68.80 54537.35 88888.00 2016-01-06 07:33:48.500 006 12535.27 68.78 54537.35 88888.00 2016-01-06 07:33:48.625 006 12535.27 68.72 54537.38 88888.00 2016-01-06 07:33:48.750 006 12535.30 68.75 54537.38 88888.00 2016-01-06 07:33:48.875 006 12535.27 68.78 54537.38 88888.00 2016-01-06 07:33:49.000 006 12535.25 68.78 54537.35 88888.00 2016-01-06 07:33:49.125 006 12535.23 68.78 54537.38 88888.00 2016-01-06 07:33:49.250 006 12535.23 68.72 54537.38 88888.00 2016-01-06 07:33:49.375 006 12535.25 68.70 54537.35 88888.00 2016-01-06 07:33:49.500 006 12535.27 68.70 54537.35 88888.00 2016-01-06 07:33:49.625 006 12535.27 68.70 54537.35 88888.00 2016-01-06 07:33:49.750 006 12535.25 68.70 54537.38 88888.00 2016-01-06 07:33:49.875 006 12535.25 68.65 54537.35 88888.00 2016-01-06 07:33:50.000 006 12535.27 68.60 54537.32 88888.00 2016-01-06 07:33:50.125 006 12535.25 68.62 54537.35 88888.00 2016-01-06 07:33:50.250 006 12535.15 68.62 54537.32 88888.00 2016-01-06 07:33:50.375 006 12535.15 68.58 54537.35 88888.00 2016-01-06 07:33:50.500 006 12535.23 68.55 54537.35 88888.00 2016-01-06 07:33:50.625 006 12535.27 68.53 54537.32 88888.00 2016-01-06 07:33:50.750 006 12535.25 68.53 54537.35 88888.00 2016-01-06 07:33:50.875 006 12535.25 68.47 54537.38 88888.00 2016-01-06 07:33:51.000 006 12535.25 68.47 54537.38 88888.00 2016-01-06 07:33:51.125 006 12535.20 68.53 54537.38 88888.00 2016-01-06 07:33:51.250 006 12535.17 68.47 54537.40 88888.00 2016-01-06 07:33:51.375 006 12535.23 68.45 54537.38 88888.00 2016-01-06 07:33:51.500 006 12535.17 68.42 54537.35 88888.00 2016-01-06 07:33:51.625 006 12535.12 68.42 54537.32 88888.00 2016-01-06 07:33:51.750 006 12535.10 68.42 54537.32 88888.00 2016-01-06 07:33:51.875 006 12535.10 68.40 54537.35 88888.00 2016-01-06 07:33:52.000 006 12535.08 68.40 54537.30 88888.00 2016-01-06 07:33:52.125 006 12535.12 68.38 54537.32 88888.00 2016-01-06 07:33:52.250 006 12535.15 68.38 54537.32 88888.00 2016-01-06 07:33:52.375 006 12535.12 68.38 54537.32 88888.00 2016-01-06 07:33:52.500 006 12535.10 68.35 54537.32 88888.00 2016-01-06 07:33:52.625 006 12535.15 68.33 54537.35 88888.00 2016-01-06 07:33:52.750 006 12535.17 68.33 54537.35 88888.00 2016-01-06 07:33:52.875 006 12535.15 68.28 54537.32 88888.00 2016-01-06 07:33:53.000 006 12535.23 68.28 54537.32 88888.00 2016-01-06 07:33:53.125 006 12535.20 68.30 54537.35 88888.00 2016-01-06 07:33:53.250 006 12535.12 68.28 54537.35 88888.00 2016-01-06 07:33:53.375 006 12535.12 68.28 54537.32 88888.00 2016-01-06 07:33:53.500 006 12535.12 68.25 54537.30 88888.00 2016-01-06 07:33:53.625 006 12535.12 68.22 54537.32 88888.00 2016-01-06 07:33:53.750 006 12535.15 68.22 54537.32 88888.00 2016-01-06 07:33:53.875 006 12535.12 68.28 54537.32 88888.00 2016-01-06 07:33:54.000 006 12535.12 68.25 54537.30 88888.00 2016-01-06 07:33:54.125 006 12535.10 68.17 54537.28 88888.00 2016-01-06 07:33:54.250 006 12535.00 68.15 54537.30 88888.00 2016-01-06 07:33:54.375 006 12535.02 68.15 54537.28 88888.00 2016-01-06 07:33:54.500 006 12535.05 68.17 54537.30 88888.00 2016-01-06 07:33:54.625 006 12535.02 68.17 54537.30 88888.00 2016-01-06 07:33:54.750 006 12535.02 68.17 54537.32 88888.00 2016-01-06 07:33:54.875 006 12535.05 68.10 54537.30 88888.00 2016-01-06 07:33:55.000 006 12535.08 68.08 54537.28 88888.00 2016-01-06 07:33:55.125 006 12535.10 68.03 54537.28 88888.00 2016-01-06 07:33:55.250 006 12535.08 68.03 54537.28 88888.00 2016-01-06 07:33:55.375 006 12535.12 68.00 54537.30 88888.00 2016-01-06 07:33:55.500 006 12535.08 68.00 54537.28 88888.00 2016-01-06 07:33:55.625 006 12535.02 67.95 54537.22 88888.00 2016-01-06 07:33:55.750 006 12534.98 67.97 54537.25 88888.00 2016-01-06 07:33:55.875 006 12535.00 67.95 54537.22 88888.00 2016-01-06 07:33:56.000 006 12534.98 67.95 54537.22 88888.00 2016-01-06 07:33:56.125 006 12534.92 67.95 54537.25 88888.00 2016-01-06 07:33:56.250 006 12534.95 67.92 54537.28 88888.00 2016-01-06 07:33:56.375 006 12535.02 67.90 54537.28 88888.00 2016-01-06 07:33:56.500 006 12535.00 67.90 54537.28 88888.00 2016-01-06 07:33:56.625 006 12534.98 67.90 54537.25 88888.00 2016-01-06 07:33:56.750 006 12534.98 67.90 54537.25 88888.00 2016-01-06 07:33:56.875 006 12535.05 67.85 54537.30 88888.00 2016-01-06 07:33:57.000 006 12535.00 67.83 54537.28 88888.00 2016-01-06 07:33:57.125 006 12534.98 67.88 54537.25 88888.00 2016-01-06 07:33:57.250 006 12534.95 67.80 54537.25 88888.00 2016-01-06 07:33:57.375 006 12534.92 67.78 54537.22 88888.00 2016-01-06 07:33:57.500 006 12534.95 67.78 54537.25 88888.00 2016-01-06 07:33:57.625 006 12534.95 67.75 54537.22 88888.00 2016-01-06 07:33:57.750 006 12535.00 67.72 54537.22 88888.00 2016-01-06 07:33:57.875 006 12534.95 67.70 54537.25 88888.00 2016-01-06 07:33:58.000 006 12534.90 67.65 54537.22 88888.00 2016-01-06 07:33:58.125 006 12534.90 67.65 54537.20 88888.00 2016-01-06 07:33:58.250 006 12534.90 67.65 54537.20 88888.00 2016-01-06 07:33:58.375 006 12534.98 67.62 54537.22 88888.00 2016-01-06 07:33:58.500 006 12534.95 67.60 54537.20 88888.00 2016-01-06 07:33:58.625 006 12534.92 67.58 54537.22 88888.00 2016-01-06 07:33:58.750 006 12534.85 67.55 54537.22 88888.00 2016-01-06 07:33:58.875 006 12534.80 67.58 54537.22 88888.00 2016-01-06 07:33:59.000 006 12534.83 67.55 54537.20 88888.00 2016-01-06 07:33:59.125 006 12534.83 67.50 54537.20 88888.00 2016-01-06 07:33:59.250 006 12534.85 67.45 54537.20 88888.00 2016-01-06 07:33:59.375 006 12534.88 67.47 54537.18 88888.00 2016-01-06 07:33:59.500 006 12534.85 67.42 54537.20 88888.00 2016-01-06 07:33:59.625 006 12534.83 67.40 54537.18 88888.00 2016-01-06 07:33:59.750 006 12534.80 67.38 54537.18 88888.00 2016-01-06 07:33:59.875 006 12534.80 67.35 54537.20 88888.00 2016-01-06 07:34:00.000 006 12534.77 67.28 54537.18 88888.00 2016-01-06 07:34:00.125 006 12534.80 67.28 54537.18 88888.00 2016-01-06 07:34:00.250 006 12534.80 67.28 54537.20 88888.00 2016-01-06 07:34:00.375 006 12534.77 67.28 54537.20 88888.00 2016-01-06 07:34:00.500 006 12534.75 67.22 54537.20 88888.00 2016-01-06 07:34:00.625 006 12534.73 67.17 54537.20 88888.00 2016-01-06 07:34:00.750 006 12534.73 67.17 54537.22 88888.00 2016-01-06 07:34:00.875 006 12534.70 67.17 54537.22 88888.00 2016-01-06 07:34:01.000 006 12534.67 67.17 54537.20 88888.00 2016-01-06 07:34:01.125 006 12534.70 67.15 54537.20 88888.00 2016-01-06 07:34:01.250 006 12534.60 67.10 54537.18 88888.00 2016-01-06 07:34:01.375 006 12534.60 67.08 54537.20 88888.00 2016-01-06 07:34:01.500 006 12534.58 67.08 54537.18 88888.00 2016-01-06 07:34:01.625 006 12534.55 67.00 54537.12 88888.00 2016-01-06 07:34:01.750 006 12534.52 66.97 54537.12 88888.00 2016-01-06 07:34:01.875 006 12534.52 66.92 54537.12 88888.00 2016-01-06 07:34:02.000 006 12534.58 66.92 54537.10 88888.00 2016-01-06 07:34:02.125 006 12534.52 66.88 54537.12 88888.00 2016-01-06 07:34:02.250 006 12534.50 66.85 54537.12 88888.00 2016-01-06 07:34:02.375 006 12534.52 66.85 54537.10 88888.00 2016-01-06 07:34:02.500 006 12534.58 66.85 54537.10 88888.00 2016-01-06 07:34:02.625 006 12534.60 66.83 54537.12 88888.00 2016-01-06 07:34:02.750 006 12534.60 66.78 54537.10 88888.00 2016-01-06 07:34:02.875 006 12534.58 66.78 54537.12 88888.00 2016-01-06 07:34:03.000 006 12534.58 66.72 54537.12 88888.00 2016-01-06 07:34:03.125 006 12534.55 66.70 54537.15 88888.00 2016-01-06 07:34:03.250 006 12534.50 66.65 54537.12 88888.00 2016-01-06 07:34:03.375 006 12534.45 66.65 54537.10 88888.00 2016-01-06 07:34:03.500 006 12534.40 66.65 54537.12 88888.00 2016-01-06 07:34:03.625 006 12534.45 66.60 54537.15 88888.00 2016-01-06 07:34:03.750 006 12534.48 66.58 54537.12 88888.00 2016-01-06 07:34:03.875 006 12534.42 66.53 54537.12 88888.00 2016-01-06 07:34:04.000 006 12534.38 66.50 54537.10 88888.00 2016-01-06 07:34:04.125 006 12534.35 66.45 54537.10 88888.00 2016-01-06 07:34:04.250 006 12534.30 66.40 54537.10 88888.00 2016-01-06 07:34:04.375 006 12534.38 66.40 54537.10 88888.00 2016-01-06 07:34:04.500 006 12534.38 66.40 54537.12 88888.00 2016-01-06 07:34:04.625 006 12534.40 66.35 54537.12 88888.00 2016-01-06 07:34:04.750 006 12534.40 66.33 54537.07 88888.00 2016-01-06 07:34:04.875 006 12534.40 66.33 54537.05 88888.00 2016-01-06 07:34:05.000 006 12534.38 66.30 54537.03 88888.00 2016-01-06 07:34:05.125 006 12534.40 66.28 54537.05 88888.00 2016-01-06 07:34:05.250 006 12534.40 66.20 54537.05 88888.00 2016-01-06 07:34:05.375 006 12534.38 66.20 54537.05 88888.00 2016-01-06 07:34:05.500 006 12534.35 66.20 54537.05 88888.00 2016-01-06 07:34:05.625 006 12534.38 66.15 54537.07 88888.00 2016-01-06 07:34:05.750 006 12534.35 66.08 54537.07 88888.00 2016-01-06 07:34:05.875 006 12534.30 66.00 54537.05 88888.00 2016-01-06 07:34:06.000 006 12534.23 65.97 54537.03 88888.00 2016-01-06 07:34:06.125 006 12534.20 65.97 54537.03 88888.00 2016-01-06 07:34:06.250 006 12534.17 65.97 54537.05 88888.00 2016-01-06 07:34:06.375 006 12534.20 65.97 54537.03 88888.00 2016-01-06 07:34:06.500 006 12534.27 65.95 54537.03 88888.00 2016-01-06 07:34:06.625 006 12534.23 65.92 54537.03 88888.00 2016-01-06 07:34:06.750 006 12534.17 65.90 54537.00 88888.00 2016-01-06 07:34:06.875 006 12534.08 65.83 54537.00 88888.00 2016-01-06 07:34:07.000 006 12534.05 65.80 54537.03 88888.00 2016-01-06 07:34:07.125 006 12534.10 65.78 54537.03 88888.00 2016-01-06 07:34:07.250 006 12534.12 65.70 54537.00 88888.00 2016-01-06 07:34:07.375 006 12534.17 65.70 54536.97 88888.00 2016-01-06 07:34:07.500 006 12534.15 65.67 54537.00 88888.00 2016-01-06 07:34:07.625 006 12534.15 65.70 54537.00 88888.00 2016-01-06 07:34:07.750 006 12534.10 65.65 54537.00 88888.00 2016-01-06 07:34:07.875 006 12534.12 65.62 54536.95 88888.00 2016-01-06 07:34:08.000 006 12534.17 65.62 54536.93 88888.00 2016-01-06 07:34:08.125 006 12534.15 65.58 54536.95 88888.00 2016-01-06 07:34:08.250 006 12534.05 65.47 54536.95 88888.00 2016-01-06 07:34:08.375 006 12534.00 65.45 54536.93 88888.00 2016-01-06 07:34:08.500 006 12534.02 65.45 54536.93 88888.00 2016-01-06 07:34:08.625 006 12534.00 65.50 54536.95 88888.00 2016-01-06 07:34:08.750 006 12534.02 65.47 54536.93 88888.00 2016-01-06 07:34:08.875 006 12534.02 65.45 54536.90 88888.00 2016-01-06 07:34:09.000 006 12534.00 65.42 54536.90 88888.00 2016-01-06 07:34:09.125 006 12534.00 65.42 54536.88 88888.00 2016-01-06 07:34:09.250 006 12533.98 65.35 54536.90 88888.00 2016-01-06 07:34:09.375 006 12534.05 65.33 54536.90 88888.00 2016-01-06 07:34:09.500 006 12534.00 65.30 54536.88 88888.00 2016-01-06 07:34:09.625 006 12534.02 65.25 54536.88 88888.00 2016-01-06 07:34:09.750 006 12534.10 65.20 54536.85 88888.00 2016-01-06 07:34:09.875 006 12534.05 65.17 54536.82 88888.00 2016-01-06 07:34:10.000 006 12534.05 65.15 54536.82 88888.00 2016-01-06 07:34:10.125 006 12534.08 65.12 54536.82 88888.00 2016-01-06 07:34:10.250 006 12534.02 65.15 54536.85 88888.00 2016-01-06 07:34:10.375 006 12534.02 65.17 54536.85 88888.00 2016-01-06 07:34:10.500 006 12534.02 65.17 54536.82 88888.00 2016-01-06 07:34:10.625 006 12534.02 65.17 54536.80 88888.00 2016-01-06 07:34:10.750 006 12534.02 65.15 54536.78 88888.00 2016-01-06 07:34:10.875 006 12534.02 65.10 54536.78 88888.00 2016-01-06 07:34:11.000 006 12533.98 65.10 54536.80 88888.00 2016-01-06 07:34:11.125 006 12533.98 65.08 54536.78 88888.00 2016-01-06 07:34:11.250 006 12534.00 64.97 54536.78 88888.00 2016-01-06 07:34:11.375 006 12534.00 64.90 54536.75 88888.00 2016-01-06 07:34:11.500 006 12533.98 64.85 54536.72 88888.00 2016-01-06 07:34:11.625 006 12533.95 64.83 54536.72 88888.00 2016-01-06 07:34:11.750 006 12533.98 64.80 54536.72 88888.00 2016-01-06 07:34:11.875 006 12534.00 64.75 54536.72 88888.00 2016-01-06 07:34:12.000 006 12533.98 64.72 54536.72 88888.00 2016-01-06 07:34:12.125 006 12533.98 64.70 54536.72 88888.00 2016-01-06 07:34:12.250 006 12533.98 64.67 54536.72 88888.00 2016-01-06 07:34:12.375 006 12534.00 64.65 54536.70 88888.00 2016-01-06 07:34:12.500 006 12533.92 64.67 54536.68 88888.00 2016-01-06 07:34:12.625 006 12533.92 64.65 54536.65 88888.00 2016-01-06 07:34:12.750 006 12533.85 64.65 54536.65 88888.00 2016-01-06 07:34:12.875 006 12533.88 64.67 54536.68 88888.00 2016-01-06 07:34:13.000 006 12533.90 64.65 54536.65 88888.00 2016-01-06 07:34:13.125 006 12533.92 64.62 54536.65 88888.00 2016-01-06 07:34:13.250 006 12533.90 64.62 54536.62 88888.00 2016-01-06 07:34:13.375 006 12533.95 64.62 54536.62 88888.00 2016-01-06 07:34:13.500 006 12533.98 64.62 54536.62 88888.00 2016-01-06 07:34:13.625 006 12533.98 64.58 54536.62 88888.00 2016-01-06 07:34:13.750 006 12533.98 64.50 54536.60 88888.00 2016-01-06 07:34:13.875 006 12533.95 64.45 54536.57 88888.00 2016-01-06 07:34:14.000 006 12533.92 64.42 54536.57 88888.00 2016-01-06 07:34:14.125 006 12533.95 64.35 54536.60 88888.00 2016-01-06 07:34:14.250 006 12533.95 64.33 54536.60 88888.00 2016-01-06 07:34:14.375 006 12533.90 64.30 54536.60 88888.00 2016-01-06 07:34:14.500 006 12533.77 64.28 54536.53 88888.00 2016-01-06 07:34:14.625 006 12533.77 64.25 54536.53 88888.00 2016-01-06 07:34:14.750 006 12533.83 64.20 54536.55 88888.00 2016-01-06 07:34:14.875 006 12533.80 64.22 54536.53 88888.00 2016-01-06 07:34:15.000 006 12533.73 64.15 54536.50 88888.00 2016-01-06 07:34:15.125 006 12533.70 64.12 54536.53 88888.00 2016-01-06 07:34:15.250 006 12533.73 64.12 54536.53 88888.00 2016-01-06 07:34:15.375 006 12533.77 64.10 54536.53 88888.00 2016-01-06 07:34:15.500 006 12533.83 64.05 54536.47 88888.00 2016-01-06 07:34:15.625 006 12533.83 64.00 54536.45 88888.00 2016-01-06 07:34:15.750 006 12533.73 63.95 54536.45 88888.00 2016-01-06 07:34:15.875 006 12533.65 63.95 54536.43 88888.00 2016-01-06 07:34:16.000 006 12533.65 63.92 54536.43 88888.00 2016-01-06 07:34:16.125 006 12533.62 63.85 54536.40 88888.00 2016-01-06 07:34:16.250 006 12533.60 63.80 54536.43 88888.00 2016-01-06 07:34:16.375 006 12533.65 63.80 54536.38 88888.00 2016-01-06 07:34:16.500 006 12533.65 63.75 54536.38 88888.00 2016-01-06 07:34:16.625 006 12533.60 63.67 54536.40 88888.00 2016-01-06 07:34:16.750 006 12533.58 63.62 54536.38 88888.00 2016-01-06 07:34:16.875 006 12533.60 63.62 54536.35 88888.00 2016-01-06 07:34:17.000 006 12533.62 63.58 54536.38 88888.00 2016-01-06 07:34:17.125 006 12533.65 63.55 54536.35 88888.00 2016-01-06 07:34:17.250 006 12533.58 63.50 54536.35 88888.00 2016-01-06 07:34:17.375 006 12533.50 63.48 54536.35 88888.00 2016-01-06 07:34:17.500 006 12533.40 63.40 54536.35 88888.00 2016-01-06 07:34:17.625 006 12533.40 63.38 54536.35 88888.00 2016-01-06 07:34:17.750 006 12533.45 63.38 54536.35 88888.00 2016-01-06 07:34:17.875 006 12533.52 63.35 54536.35 88888.00 2016-01-06 07:34:18.000 006 12533.48 63.30 54536.32 88888.00 2016-01-06 07:34:18.125 006 12533.40 63.30 54536.32 88888.00 2016-01-06 07:34:18.250 006 12533.35 63.25 54536.30 88888.00 2016-01-06 07:34:18.375 006 12533.33 63.25 54536.30 88888.00 2016-01-06 07:34:18.500 006 12533.38 63.17 54536.25 88888.00 2016-01-06 07:34:18.625 006 12533.42 63.17 54536.25 88888.00 2016-01-06 07:34:18.750 006 12533.45 63.15 54536.25 88888.00 2016-01-06 07:34:18.875 006 12533.40 63.12 54536.22 88888.00 2016-01-06 07:34:19.000 006 12533.33 63.08 54536.22 88888.00 2016-01-06 07:34:19.125 006 12533.33 63.02 54536.25 88888.00 2016-01-06 07:34:19.250 006 12533.25 63.02 54536.22 88888.00 2016-01-06 07:34:19.375 006 12533.27 62.98 54536.20 88888.00 2016-01-06 07:34:19.500 006 12533.25 62.95 54536.20 88888.00 2016-01-06 07:34:19.625 006 12533.20 62.92 54536.18 88888.00 2016-01-06 07:34:19.750 006 12533.23 62.85 54536.18 88888.00 2016-01-06 07:34:19.875 006 12533.23 62.77 54536.15 88888.00 2016-01-06 07:34:20.000 006 12533.17 62.73 54536.18 88888.00 2016-01-06 07:34:20.125 006 12533.15 62.70 54536.18 88888.00 2016-01-06 07:34:20.250 006 12533.12 62.60 54536.15 88888.00 2016-01-06 07:34:20.375 006 12533.15 62.58 54536.15 88888.00 2016-01-06 07:34:20.500 006 12533.12 62.52 54536.15 88888.00 2016-01-06 07:34:20.625 006 12533.12 62.50 54536.12 88888.00 2016-01-06 07:34:20.750 006 12533.25 62.52 54536.10 88888.00 2016-01-06 07:34:20.875 006 12533.25 62.52 54536.10 88888.00 2016-01-06 07:34:21.000 006 12533.17 62.50 54536.05 88888.00 2016-01-06 07:34:21.125 006 12533.05 62.50 54536.07 88888.00 2016-01-06 07:34:21.250 006 12533.05 62.42 54536.10 88888.00 2016-01-06 07:34:21.375 006 12533.12 62.38 54536.10 88888.00 2016-01-06 07:34:21.500 006 12533.08 62.30 54536.05 88888.00 2016-01-06 07:34:21.625 006 12532.98 62.23 54536.07 88888.00 2016-01-06 07:34:21.750 006 12532.92 62.20 54536.05 88888.00 2016-01-06 07:34:21.875 006 12533.00 62.17 54536.03 88888.00 2016-01-06 07:34:22.000 006 12533.05 62.15 54536.00 88888.00 2016-01-06 07:34:22.125 006 12533.05 62.15 54536.00 88888.00 2016-01-06 07:34:22.250 006 12532.98 62.08 54536.00 88888.00 2016-01-06 07:34:22.375 006 12532.95 62.08 54536.00 88888.00 2016-01-06 07:34:22.500 006 12532.90 62.05 54535.97 88888.00 2016-01-06 07:34:22.625 006 12532.88 62.02 54535.97 88888.00 2016-01-06 07:34:22.750 006 12532.92 62.00 54535.95 88888.00 2016-01-06 07:34:22.875 006 12532.88 61.95 54535.93 88888.00 2016-01-06 07:34:23.000 006 12532.83 61.95 54535.90 88888.00 2016-01-06 07:34:23.125 006 12532.73 61.92 54535.88 88888.00 2016-01-06 07:34:23.250 006 12532.73 61.85 54535.90 88888.00 2016-01-06 07:34:23.375 006 12532.80 61.80 54535.88 88888.00 2016-01-06 07:34:23.500 006 12532.77 61.70 54535.88 88888.00 2016-01-06 07:34:23.625 006 12532.65 61.65 54535.88 88888.00 2016-01-06 07:34:23.750 006 12532.67 61.62 54535.85 88888.00 2016-01-06 07:34:23.875 006 12532.73 61.58 54535.85 88888.00 2016-01-06 07:34:24.000 006 12532.70 61.50 54535.82 88888.00 2016-01-06 07:34:24.125 006 12532.65 61.42 54535.82 88888.00 2016-01-06 07:34:24.250 006 12532.60 61.40 54535.78 88888.00 2016-01-06 07:34:24.375 006 12532.55 61.38 54535.75 88888.00 2016-01-06 07:34:24.500 006 12532.58 61.35 54535.75 88888.00 2016-01-06 07:34:24.625 006 12532.52 61.30 54535.75 88888.00 2016-01-06 07:34:24.750 006 12532.50 61.27 54535.75 88888.00 2016-01-06 07:34:24.875 006 12532.50 61.25 54535.70 88888.00 2016-01-06 07:34:25.000 006 12532.50 61.20 54535.65 88888.00 2016-01-06 07:34:25.125 006 12532.50 61.15 54535.68 88888.00 2016-01-06 07:34:25.250 006 12532.40 61.08 54535.68 88888.00 2016-01-06 07:34:25.375 006 12532.33 61.00 54535.68 88888.00 2016-01-06 07:34:25.500 006 12532.35 60.92 54535.68 88888.00 2016-01-06 07:34:25.625 006 12532.40 60.90 54535.65 88888.00 2016-01-06 07:34:25.750 006 12532.40 60.88 54535.68 88888.00 2016-01-06 07:34:25.875 006 12532.38 60.80 54535.65 88888.00 2016-01-06 07:34:26.000 006 12532.30 60.77 54535.60 88888.00 2016-01-06 07:34:26.125 006 12532.30 60.73 54535.62 88888.00 2016-01-06 07:34:26.250 006 12532.25 60.62 54535.62 88888.00 2016-01-06 07:34:26.375 006 12532.25 60.60 54535.60 88888.00 2016-01-06 07:34:26.500 006 12532.20 60.58 54535.60 88888.00 2016-01-06 07:34:26.625 006 12532.12 60.58 54535.60 88888.00 2016-01-06 07:34:26.750 006 12532.12 60.50 54535.57 88888.00 2016-01-06 07:34:26.875 006 12532.12 60.42 54535.57 88888.00 2016-01-06 07:34:27.000 006 12532.10 60.42 54535.55 88888.00 2016-01-06 07:34:27.125 006 12532.12 60.38 54535.55 88888.00 2016-01-06 07:34:27.250 006 12532.08 60.33 54535.55 88888.00 2016-01-06 07:34:27.375 006 12532.05 60.25 54535.57 88888.00 2016-01-06 07:34:27.500 006 12532.00 60.23 54535.55 88888.00 2016-01-06 07:34:27.625 006 12532.00 60.20 54535.53 88888.00 2016-01-06 07:34:27.750 006 12532.05 60.23 54535.50 88888.00 2016-01-06 07:34:27.875 006 12531.95 60.17 54535.50 88888.00 2016-01-06 07:34:28.000 006 12531.90 60.12 54535.45 88888.00 2016-01-06 07:34:28.125 006 12532.00 60.10 54535.43 88888.00 2016-01-06 07:34:28.250 006 12532.02 60.05 54535.43 88888.00 2016-01-06 07:34:28.375 006 12531.98 60.00 54535.43 88888.00 2016-01-06 07:34:28.500 006 12531.95 60.00 54535.38 88888.00 2016-01-06 07:34:28.625 006 12531.98 59.95 54535.38 88888.00 2016-01-06 07:34:28.750 006 12532.00 59.90 54535.38 88888.00 2016-01-06 07:34:28.875 006 12532.00 59.85 54535.32 88888.00 2016-01-06 07:34:29.000 006 12531.92 59.83 54535.32 88888.00 2016-01-06 07:34:29.125 006 12531.83 59.80 54535.32 88888.00 2016-01-06 07:34:29.250 006 12531.75 59.75 54535.28 88888.00 2016-01-06 07:34:29.375 006 12531.83 59.70 54535.25 88888.00 2016-01-06 07:34:29.500 006 12531.92 59.70 54535.25 88888.00 2016-01-06 07:34:29.625 006 12531.92 59.67 54535.25 88888.00 2016-01-06 07:34:29.750 006 12531.85 59.60 54535.22 88888.00 2016-01-06 07:34:29.875 006 12531.85 59.60 54535.20 88888.00 2016-01-06 07:34:30.000 006 12531.88 59.60 54535.20 88888.00 2016-01-06 07:34:30.125 006 12531.83 59.62 54535.22 88888.00 2016-01-06 07:34:30.250 006 12531.80 59.58 54535.18 88888.00 2016-01-06 07:34:30.375 006 12531.80 59.50 54535.15 88888.00 2016-01-06 07:34:30.500 006 12531.77 59.42 54535.12 88888.00 2016-01-06 07:34:30.625 006 12531.80 59.42 54535.12 88888.00 2016-01-06 07:34:30.750 006 12531.85 59.38 54535.10 88888.00 2016-01-06 07:34:30.875 006 12531.85 59.35 54535.05 88888.00 2016-01-06 07:34:31.000 006 12531.88 59.27 54535.03 88888.00 2016-01-06 07:34:31.125 006 12531.90 59.25 54535.05 88888.00 2016-01-06 07:34:31.250 006 12531.83 59.20 54535.00 88888.00 2016-01-06 07:34:31.375 006 12531.83 59.15 54534.97 88888.00 2016-01-06 07:34:31.500 006 12531.85 59.12 54534.93 88888.00 2016-01-06 07:34:31.625 006 12531.92 59.10 54534.93 88888.00 2016-01-06 07:34:31.750 006 12531.92 59.08 54534.93 88888.00 2016-01-06 07:34:31.875 006 12531.92 59.02 54534.93 88888.00 2016-01-06 07:34:32.000 006 12531.88 59.00 54534.90 88888.00 2016-01-06 07:34:32.125 006 12531.88 58.98 54534.88 88888.00 2016-01-06 07:34:32.250 006 12531.92 58.95 54534.88 88888.00 2016-01-06 07:34:32.375 006 12531.98 58.95 54534.85 88888.00 2016-01-06 07:34:32.500 006 12531.98 58.90 54534.82 88888.00 2016-01-06 07:34:32.625 006 12531.95 58.85 54534.80 88888.00 2016-01-06 07:34:32.750 006 12531.95 58.83 54534.78 88888.00 2016-01-06 07:34:32.875 006 12531.92 58.80 54534.75 88888.00 2016-01-06 07:34:33.000 006 12531.98 58.80 54534.72 88888.00 2016-01-06 07:34:33.125 006 12532.05 58.80 54534.70 88888.00 2016-01-06 07:34:33.250 006 12532.08 58.75 54534.65 88888.00 2016-01-06 07:34:33.375 006 12532.05 58.77 54534.62 88888.00 2016-01-06 07:34:33.500 006 12532.05 58.73 54534.62 88888.00 2016-01-06 07:34:33.625 006 12532.05 58.67 54534.60 88888.00 2016-01-06 07:34:33.750 006 12532.12 58.67 54534.57 88888.00 2016-01-06 07:34:33.875 006 12532.10 58.62 54534.57 88888.00 2016-01-06 07:34:34.000 006 12532.10 58.58 54534.53 88888.00 2016-01-06 07:34:34.125 006 12532.10 58.55 54534.53 88888.00 2016-01-06 07:34:34.250 006 12532.12 58.48 54534.50 88888.00 2016-01-06 07:34:34.375 006 12532.20 58.42 54534.47 88888.00 2016-01-06 07:34:34.500 006 12532.23 58.38 54534.43 88888.00 2016-01-06 07:34:34.625 006 12532.25 58.33 54534.40 88888.00 2016-01-06 07:34:34.750 006 12532.38 58.25 54534.40 88888.00 2016-01-06 07:34:34.875 006 12532.38 58.25 54534.38 88888.00 2016-01-06 07:34:35.000 006 12532.38 58.27 54534.35 88888.00 2016-01-06 07:34:35.125 006 12532.35 58.17 54534.35 88888.00 2016-01-06 07:34:35.250 006 12532.40 58.20 54534.30 88888.00 2016-01-06 07:34:35.375 006 12532.42 58.20 54534.25 88888.00 2016-01-06 07:34:35.500 006 12532.50 58.12 54534.20 88888.00 2016-01-06 07:34:35.625 006 12532.62 58.05 54534.20 88888.00 2016-01-06 07:34:35.750 006 12532.60 58.02 54534.18 88888.00 2016-01-06 07:34:35.875 006 12532.60 57.95 54534.15 88888.00 2016-01-06 07:34:36.000 006 12532.67 57.90 54534.10 88888.00 2016-01-06 07:34:36.125 006 12532.70 57.83 54534.10 88888.00 2016-01-06 07:34:36.250 006 12532.73 57.77 54534.07 88888.00 2016-01-06 07:34:36.375 006 12532.80 57.77 54534.05 88888.00 2016-01-06 07:34:36.500 006 12532.83 57.73 54534.05 88888.00 2016-01-06 07:34:36.625 006 12532.85 57.70 54534.00 88888.00 2016-01-06 07:34:36.750 006 12532.85 57.67 54533.97 88888.00 2016-01-06 07:34:36.875 006 12532.85 57.62 54533.95 88888.00 2016-01-06 07:34:37.000 006 12532.95 57.58 54533.93 88888.00 2016-01-06 07:34:37.125 006 12533.02 57.58 54533.90 88888.00 2016-01-06 07:34:37.250 006 12533.00 57.52 54533.85 88888.00 2016-01-06 07:34:37.375 006 12533.10 57.52 54533.82 88888.00 2016-01-06 07:34:37.500 006 12533.12 57.42 54533.80 88888.00 2016-01-06 07:34:37.625 006 12533.12 57.33 54533.80 88888.00 2016-01-06 07:34:37.750 006 12533.15 57.30 54533.75 88888.00 2016-01-06 07:34:37.875 006 12533.20 57.30 54533.75 88888.00 2016-01-06 07:34:38.000 006 12533.23 57.25 54533.70 88888.00 2016-01-06 07:34:38.125 006 12533.23 57.20 54533.68 88888.00 2016-01-06 07:34:38.250 006 12533.15 57.17 54533.65 88888.00 2016-01-06 07:34:38.375 006 12533.20 57.15 54533.62 88888.00 2016-01-06 07:34:38.500 006 12533.33 57.12 54533.60 88888.00 2016-01-06 07:34:38.625 006 12533.42 57.05 54533.55 88888.00 2016-01-06 07:34:38.750 006 12533.42 56.98 54533.55 88888.00 2016-01-06 07:34:38.875 006 12533.42 56.95 54533.53 88888.00 2016-01-06 07:34:39.000 006 12533.42 56.90 54533.53 88888.00 2016-01-06 07:34:39.125 006 12533.48 56.83 54533.47 88888.00 2016-01-06 07:34:39.250 006 12533.48 56.77 54533.43 88888.00 2016-01-06 07:34:39.375 006 12533.48 56.77 54533.43 88888.00 2016-01-06 07:34:39.500 006 12533.52 56.70 54533.40 88888.00 2016-01-06 07:34:39.625 006 12533.60 56.67 54533.38 88888.00 2016-01-06 07:34:39.750 006 12533.65 56.60 54533.32 88888.00 2016-01-06 07:34:39.875 006 12533.65 56.55 54533.28 88888.00 2016-01-06 07:34:40.000 006 12533.65 56.52 54533.25 88888.00 2016-01-06 07:34:40.125 006 12533.65 56.50 54533.25 88888.00 2016-01-06 07:34:40.250 006 12533.67 56.45 54533.22 88888.00 2016-01-06 07:34:40.375 006 12533.77 56.42 54533.18 88888.00 2016-01-06 07:34:40.500 006 12533.80 56.38 54533.12 88888.00 2016-01-06 07:34:40.625 006 12533.77 56.33 54533.10 88888.00 2016-01-06 07:34:40.750 006 12533.85 56.27 54533.10 88888.00 2016-01-06 07:34:40.875 006 12534.02 56.17 54533.07 88888.00 2016-01-06 07:34:41.000 006 12534.05 56.08 54533.03 88888.00 2016-01-06 07:34:41.125 006 12533.95 56.02 54533.00 88888.00 2016-01-06 07:34:41.250 006 12533.92 55.98 54532.97 88888.00 2016-01-06 07:34:41.375 006 12533.98 55.92 54532.95 88888.00 2016-01-06 07:34:41.500 006 12533.95 55.85 54532.90 88888.00 2016-01-06 07:34:41.625 006 12533.90 55.80 54532.88 88888.00 2016-01-06 07:34:41.750 006 12534.02 55.80 54532.85 88888.00 2016-01-06 07:34:41.875 006 12534.15 55.73 54532.85 88888.00 2016-01-06 07:34:42.000 006 12534.17 55.65 54532.80 88888.00 2016-01-06 07:34:42.125 006 12534.15 55.60 54532.78 88888.00 2016-01-06 07:34:42.250 006 12534.17 55.58 54532.78 88888.00 2016-01-06 07:34:42.375 006 12534.27 55.55 54532.75 88888.00 2016-01-06 07:34:42.500 006 12534.33 55.52 54532.72 88888.00 2016-01-06 07:34:42.625 006 12534.30 55.50 54532.70 88888.00 2016-01-06 07:34:42.750 006 12534.33 55.42 54532.62 88888.00 2016-01-06 07:34:42.875 006 12534.38 55.33 54532.60 88888.00 2016-01-06 07:34:43.000 006 12534.40 55.25 54532.57 88888.00 2016-01-06 07:34:43.125 006 12534.38 55.20 54532.57 88888.00 2016-01-06 07:34:43.250 006 12534.35 55.15 54532.55 88888.00 2016-01-06 07:34:43.375 006 12534.38 55.10 54532.50 88888.00 2016-01-06 07:34:43.500 006 12534.42 55.08 54532.50 88888.00 2016-01-06 07:34:43.625 006 12534.48 55.00 54532.47 88888.00 2016-01-06 07:34:43.750 006 12534.48 54.88 54532.45 88888.00 2016-01-06 07:34:43.875 006 12534.50 54.83 54532.40 88888.00 2016-01-06 07:34:44.000 006 12534.55 54.83 54532.40 88888.00 2016-01-06 07:34:44.125 006 12534.60 54.77 54532.40 88888.00 2016-01-06 07:34:44.250 006 12534.62 54.73 54532.38 88888.00 2016-01-06 07:34:44.375 006 12534.65 54.73 54532.35 88888.00 2016-01-06 07:34:44.500 006 12534.67 54.67 54532.28 88888.00 2016-01-06 07:34:44.625 006 12534.67 54.60 54532.28 88888.00 2016-01-06 07:34:44.750 006 12534.73 54.50 54532.25 88888.00 2016-01-06 07:34:44.875 006 12534.77 54.42 54532.22 88888.00 2016-01-06 07:34:45.000 006 12534.75 54.38 54532.20 88888.00 2016-01-06 07:34:45.125 006 12534.75 54.27 54532.20 88888.00 2016-01-06 07:34:45.250 006 12534.77 54.20 54532.18 88888.00 2016-01-06 07:34:45.375 006 12534.75 54.15 54532.15 88888.00 2016-01-06 07:34:45.500 006 12534.73 54.08 54532.10 88888.00 2016-01-06 07:34:45.625 006 12534.73 54.05 54532.10 88888.00 2016-01-06 07:34:45.750 006 12534.85 54.02 54532.05 88888.00 2016-01-06 07:34:45.875 006 12534.90 54.00 54532.03 88888.00 2016-01-06 07:34:46.000 006 12534.88 53.92 54531.97 88888.00 2016-01-06 07:34:46.125 006 12534.88 53.88 54531.97 88888.00 2016-01-06 07:34:46.250 006 12534.95 53.80 54531.95 88888.00 2016-01-06 07:34:46.375 006 12535.10 53.75 54531.95 88888.00 2016-01-06 07:34:46.500 006 12535.02 53.62 54531.93 88888.00 2016-01-06 07:34:46.625 006 12534.98 53.52 54531.90 88888.00 2016-01-06 07:34:46.750 006 12534.92 53.48 54531.85 88888.00 2016-01-06 07:34:46.875 006 12534.98 53.40 54531.85 88888.00 2016-01-06 07:34:47.000 006 12535.02 53.30 54531.80 88888.00 2016-01-06 07:34:47.125 006 12535.02 53.25 54531.80 88888.00 2016-01-06 07:34:47.250 006 12535.10 53.20 54531.70 88888.00 2016-01-06 07:34:47.375 006 12535.17 53.15 54531.68 88888.00 2016-01-06 07:34:47.500 006 12535.17 53.10 54531.68 88888.00 2016-01-06 07:34:47.625 006 12535.20 53.10 54531.65 88888.00 2016-01-06 07:34:47.750 006 12535.30 53.02 54531.60 88888.00 2016-01-06 07:34:47.875 006 12535.30 52.92 54531.57 88888.00 2016-01-06 07:34:48.000 006 12535.33 52.85 54531.55 88888.00 2016-01-06 07:34:48.125 006 12535.35 52.80 54531.55 88888.00 2016-01-06 07:34:48.250 006 12535.30 52.70 54531.50 88888.00 2016-01-06 07:34:48.375 006 12535.27 52.62 54531.50 88888.00 2016-01-06 07:34:48.500 006 12535.30 52.58 54531.47 88888.00 2016-01-06 07:34:48.625 006 12535.30 52.52 54531.43 88888.00 2016-01-06 07:34:48.750 006 12535.27 52.48 54531.38 88888.00 2016-01-06 07:34:48.875 006 12535.33 52.40 54531.38 88888.00 2016-01-06 07:34:49.000 006 12535.42 52.30 54531.32 88888.00 2016-01-06 07:34:49.125 006 12535.48 52.25 54531.30 88888.00 2016-01-06 07:34:49.250 006 12535.52 52.20 54531.28 88888.00 2016-01-06 07:34:49.375 006 12535.52 52.20 54531.22 88888.00 2016-01-06 07:34:49.500 006 12535.55 52.17 54531.22 88888.00 2016-01-06 07:34:49.625 006 12535.55 52.12 54531.20 88888.00 2016-01-06 07:34:49.750 006 12535.58 52.05 54531.18 88888.00 2016-01-06 07:34:49.875 006 12535.65 51.98 54531.15 88888.00 2016-01-06 07:34:50.000 006 12535.70 51.88 54531.12 88888.00 2016-01-06 07:34:50.125 006 12535.73 51.77 54531.10 88888.00 2016-01-06 07:34:50.250 006 12535.62 51.67 54531.07 88888.00 2016-01-06 07:34:50.375 006 12535.65 51.65 54531.05 88888.00 2016-01-06 07:34:50.500 006 12535.65 51.58 54531.00 88888.00 2016-01-06 07:34:50.625 006 12535.73 51.52 54530.97 88888.00 2016-01-06 07:34:50.750 006 12535.83 51.50 54530.95 88888.00 2016-01-06 07:34:50.875 006 12535.88 51.42 54530.90 88888.00 2016-01-06 07:34:51.000 006 12535.98 51.35 54530.90 88888.00 2016-01-06 07:34:51.125 006 12536.02 51.33 54530.85 88888.00 2016-01-06 07:34:51.250 006 12536.00 51.30 54530.80 88888.00 2016-01-06 07:34:51.375 006 12536.02 51.27 54530.75 88888.00 2016-01-06 07:34:51.500 006 12536.10 51.17 54530.72 88888.00 2016-01-06 07:34:51.625 006 12536.15 51.12 54530.72 88888.00 2016-01-06 07:34:51.750 006 12536.15 51.08 54530.70 88888.00 2016-01-06 07:34:51.875 006 12536.12 51.00 54530.65 88888.00 2016-01-06 07:34:52.000 006 12536.20 51.00 54530.62 88888.00 2016-01-06 07:34:52.125 006 12536.20 50.98 54530.57 88888.00 2016-01-06 07:34:52.250 006 12536.23 50.90 54530.55 88888.00 2016-01-06 07:34:52.375 006 12536.35 50.88 54530.50 88888.00 2016-01-06 07:34:52.500 006 12536.38 50.85 54530.47 88888.00 2016-01-06 07:34:52.625 006 12536.45 50.77 54530.45 88888.00 2016-01-06 07:34:52.750 006 12536.45 50.70 54530.43 88888.00 2016-01-06 07:34:52.875 006 12536.42 50.62 54530.40 88888.00 2016-01-06 07:34:53.000 006 12536.45 50.60 54530.35 88888.00 2016-01-06 07:34:53.125 006 12536.52 50.55 54530.35 88888.00 2016-01-06 07:34:53.250 006 12536.58 50.48 54530.30 88888.00 2016-01-06 07:34:53.375 006 12536.70 50.42 54530.30 88888.00 2016-01-06 07:34:53.500 006 12536.70 50.38 54530.22 88888.00 2016-01-06 07:34:53.625 006 12536.70 50.33 54530.20 88888.00 2016-01-06 07:34:53.750 006 12536.75 50.33 54530.15 88888.00 2016-01-06 07:34:53.875 006 12536.80 50.33 54530.12 88888.00 2016-01-06 07:34:54.000 006 12536.83 50.25 54530.07 88888.00 2016-01-06 07:34:54.125 006 12536.90 50.20 54530.07 88888.00 2016-01-06 07:34:54.250 006 12536.92 50.12 54530.05 88888.00 2016-01-06 07:34:54.375 006 12537.00 50.10 54530.03 88888.00 2016-01-06 07:34:54.500 006 12537.12 50.02 54530.00 88888.00 2016-01-06 07:34:54.625 006 12537.12 49.98 54529.97 88888.00 2016-01-06 07:34:54.750 006 12537.12 49.90 54529.95 88888.00 2016-01-06 07:34:54.875 006 12537.15 49.83 54529.90 88888.00 2016-01-06 07:34:55.000 006 12537.23 49.80 54529.85 88888.00 2016-01-06 07:34:55.125 006 12537.23 49.80 54529.85 88888.00 2016-01-06 07:34:55.250 006 12537.27 49.77 54529.82 88888.00 2016-01-06 07:34:55.375 006 12537.30 49.73 54529.78 88888.00 2016-01-06 07:34:55.500 006 12537.35 49.70 54529.72 88888.00 2016-01-06 07:34:55.625 006 12537.35 49.67 54529.72 88888.00 2016-01-06 07:34:55.750 006 12537.35 49.58 54529.68 88888.00 2016-01-06 07:34:55.875 006 12537.40 49.55 54529.65 88888.00 2016-01-06 07:34:56.000 006 12537.42 49.48 54529.65 88888.00 2016-01-06 07:34:56.125 006 12537.35 49.40 54529.62 88888.00 2016-01-06 07:34:56.250 006 12537.40 49.33 54529.60 88888.00 2016-01-06 07:34:56.375 006 12537.55 49.35 54529.57 88888.00 2016-01-06 07:34:56.500 006 12537.62 49.27 54529.55 88888.00 2016-01-06 07:34:56.625 006 12537.65 49.27 54529.53 88888.00 2016-01-06 07:34:56.750 006 12537.62 49.25 54529.47 88888.00 2016-01-06 07:34:56.875 006 12537.67 49.20 54529.43 88888.00 2016-01-06 07:34:57.000 006 12537.67 49.12 54529.35 88888.00 2016-01-06 07:34:57.125 006 12537.67 49.15 54529.32 88888.00 2016-01-06 07:34:57.250 006 12537.80 49.12 54529.35 88888.00 2016-01-06 07:34:57.375 006 12537.80 49.05 54529.28 88888.00 2016-01-06 07:34:57.500 006 12537.83 49.05 54529.22 88888.00 2016-01-06 07:34:57.625 006 12537.88 49.00 54529.20 88888.00 2016-01-06 07:34:57.750 006 12537.83 48.95 54529.15 88888.00 2016-01-06 07:34:57.875 006 12537.77 48.92 54529.12 88888.00 2016-01-06 07:34:58.000 006 12537.80 48.90 54529.10 88888.00 2016-01-06 07:34:58.125 006 12537.85 48.85 54529.05 88888.00 2016-01-06 07:34:58.250 006 12537.83 48.83 54529.03 88888.00 2016-01-06 07:34:58.375 006 12537.88 48.80 54529.00 88888.00 2016-01-06 07:34:58.500 006 12537.98 48.80 54528.93 88888.00 2016-01-06 07:34:58.625 006 12538.00 48.77 54528.90 88888.00 2016-01-06 07:34:58.750 006 12538.02 48.75 54528.88 88888.00 2016-01-06 07:34:58.875 006 12538.05 48.75 54528.85 88888.00 2016-01-06 07:34:59.000 006 12538.12 48.73 54528.80 88888.00 2016-01-06 07:34:59.125 006 12538.23 48.70 54528.78 88888.00 2016-01-06 07:34:59.250 006 12538.23 48.65 54528.75 88888.00 2016-01-06 07:34:59.375 006 12538.23 48.60 54528.72 88888.00 2016-01-06 07:34:59.500 006 12538.23 48.60 54528.70 88888.00 2016-01-06 07:34:59.625 006 12538.30 48.60 54528.65 88888.00 2016-01-06 07:34:59.750 006 12538.35 48.52 54528.62 88888.00 2016-01-06 07:34:59.875 006 12538.40 48.52 54528.62 88888.00 2016-01-06 07:35:00.000 006 12538.40 48.45 54528.60 88888.00 2016-01-06 07:35:00.125 006 12538.30 48.40 54528.55 88888.00 2016-01-06 07:35:00.250 006 12538.33 48.40 54528.50 88888.00 2016-01-06 07:35:00.375 006 12538.40 48.40 54528.47 88888.00 2016-01-06 07:35:00.500 006 12538.48 48.38 54528.45 88888.00 2016-01-06 07:35:00.625 006 12538.50 48.35 54528.43 88888.00 2016-01-06 07:35:00.750 006 12538.52 48.30 54528.38 88888.00 2016-01-06 07:35:00.875 006 12538.48 48.30 54528.35 88888.00 2016-01-06 07:35:01.000 006 12538.50 48.27 54528.28 88888.00 2016-01-06 07:35:01.125 006 12538.52 48.27 54528.30 88888.00 2016-01-06 07:35:01.250 006 12538.55 48.25 54528.28 88888.00 2016-01-06 07:35:01.375 006 12538.55 48.23 54528.28 88888.00 2016-01-06 07:35:01.500 006 12538.55 48.20 54528.25 88888.00 2016-01-06 07:35:01.625 006 12538.58 48.20 54528.22 88888.00 2016-01-06 07:35:01.750 006 12538.62 48.17 54528.20 88888.00 2016-01-06 07:35:01.875 006 12538.65 48.12 54528.18 88888.00 2016-01-06 07:35:02.000 006 12538.67 48.08 54528.15 88888.00 2016-01-06 07:35:02.125 006 12538.70 48.05 54528.10 88888.00 2016-01-06 07:35:02.250 006 12538.62 48.05 54528.07 88888.00 2016-01-06 07:35:02.375 006 12538.62 48.05 54528.05 88888.00 2016-01-06 07:35:02.500 006 12538.60 48.02 54528.03 88888.00 2016-01-06 07:35:02.625 006 12538.55 48.00 54527.97 88888.00 2016-01-06 07:35:02.750 006 12538.50 47.98 54527.93 88888.00 2016-01-06 07:35:02.875 006 12538.58 47.98 54527.93 88888.00 2016-01-06 07:35:03.000 006 12538.62 47.95 54527.90 88888.00 2016-01-06 07:35:03.125 006 12538.55 47.92 54527.90 88888.00 2016-01-06 07:35:03.250 006 12538.52 47.88 54527.85 88888.00 2016-01-06 07:35:03.375 006 12538.62 47.83 54527.80 88888.00 2016-01-06 07:35:03.500 006 12538.58 47.85 54527.78 88888.00 2016-01-06 07:35:03.625 006 12538.50 47.85 54527.72 88888.00 2016-01-06 07:35:03.750 006 12538.50 47.80 54527.72 88888.00 2016-01-06 07:35:03.875 006 12538.55 47.80 54527.68 88888.00 2016-01-06 07:35:04.000 006 12538.58 47.80 54527.62 88888.00 2016-01-06 07:35:04.125 006 12538.55 47.77 54527.62 88888.00 2016-01-06 07:35:04.250 006 12538.58 47.70 54527.60 88888.00 2016-01-06 07:35:04.375 006 12538.55 47.67 54527.57 88888.00 2016-01-06 07:35:04.500 006 12538.50 47.67 54527.55 88888.00 2016-01-06 07:35:04.625 006 12538.50 47.65 54527.53 88888.00 2016-01-06 07:35:04.750 006 12538.48 47.62 54527.50 88888.00 2016-01-06 07:35:04.875 006 12538.42 47.62 54527.47 88888.00 2016-01-06 07:35:05.000 006 12538.42 47.58 54527.43 88888.00 2016-01-06 07:35:05.125 006 12538.45 47.55 54527.40 88888.00 2016-01-06 07:35:05.250 006 12538.42 47.52 54527.40 88888.00 2016-01-06 07:35:05.375 006 12538.40 47.55 54527.38 88888.00 2016-01-06 07:35:05.500 006 12538.40 47.50 54527.30 88888.00 2016-01-06 07:35:05.625 006 12538.45 47.50 54527.28 88888.00 2016-01-06 07:35:05.750 006 12538.45 47.48 54527.22 88888.00 2016-01-06 07:35:05.875 006 12538.40 47.45 54527.25 88888.00 2016-01-06 07:35:06.000 006 12538.38 47.42 54527.22 88888.00 2016-01-06 07:35:06.125 006 12538.40 47.40 54527.22 88888.00 2016-01-06 07:35:06.250 006 12538.42 47.38 54527.22 88888.00 2016-01-06 07:35:06.375 006 12538.48 47.38 54527.20 88888.00 2016-01-06 07:35:06.500 006 12538.40 47.35 54527.18 88888.00 2016-01-06 07:35:06.625 006 12538.35 47.35 54527.15 88888.00 2016-01-06 07:35:06.750 006 12538.35 47.35 54527.15 88888.00 2016-01-06 07:35:06.875 006 12538.35 47.30 54527.10 88888.00 2016-01-06 07:35:07.000 006 12538.33 47.30 54527.10 88888.00 2016-01-06 07:35:07.125 006 12538.30 47.27 54527.05 88888.00 2016-01-06 07:35:07.250 006 12538.23 47.27 54527.03 88888.00 2016-01-06 07:35:07.375 006 12538.15 47.30 54527.03 88888.00 2016-01-06 07:35:07.500 006 12538.15 47.25 54527.03 88888.00 2016-01-06 07:35:07.625 006 12538.20 47.23 54527.00 88888.00 2016-01-06 07:35:07.750 006 12538.15 47.20 54526.97 88888.00 2016-01-06 07:35:07.875 006 12538.12 47.23 54526.95 88888.00 2016-01-06 07:35:08.000 006 12538.05 47.17 54526.90 88888.00 2016-01-06 07:35:08.125 006 12538.05 47.17 54526.90 88888.00 2016-01-06 07:35:08.250 006 12538.02 47.17 54526.90 88888.00 2016-01-06 07:35:08.375 006 12538.02 47.15 54526.90 88888.00 2016-01-06 07:35:08.500 006 12537.95 47.12 54526.85 88888.00 2016-01-06 07:35:08.625 006 12537.90 47.10 54526.85 88888.00 2016-01-06 07:35:08.750 006 12537.88 47.08 54526.85 88888.00 2016-01-06 07:35:08.875 006 12537.83 47.05 54526.82 88888.00 2016-01-06 07:35:09.000 006 12537.85 47.02 54526.78 88888.00 2016-01-06 07:35:09.125 006 12537.88 47.05 54526.75 88888.00 2016-01-06 07:35:09.250 006 12537.83 47.02 54526.72 88888.00 2016-01-06 07:35:09.375 006 12537.77 47.05 54526.70 88888.00 2016-01-06 07:35:09.500 006 12537.70 47.00 54526.70 88888.00 2016-01-06 07:35:09.625 006 12537.67 46.98 54526.70 88888.00 2016-01-06 07:35:09.750 006 12537.70 46.98 54526.70 88888.00 2016-01-06 07:35:09.875 006 12537.65 47.00 54526.68 88888.00 2016-01-06 07:35:10.000 006 12537.62 47.00 54526.65 88888.00 2016-01-06 07:35:10.125 006 12537.58 46.98 54526.62 88888.00 2016-01-06 07:35:10.250 006 12537.48 46.95 54526.62 88888.00 2016-01-06 07:35:10.375 006 12537.40 46.98 54526.62 88888.00 2016-01-06 07:35:10.500 006 12537.38 46.98 54526.62 88888.00 2016-01-06 07:35:10.625 006 12537.40 46.98 54526.60 88888.00 2016-01-06 07:35:10.750 006 12537.42 46.98 54526.57 88888.00 2016-01-06 07:35:10.875 006 12537.42 46.95 54526.53 88888.00 2016-01-06 07:35:11.000 006 12537.30 46.92 54526.50 88888.00 2016-01-06 07:35:11.125 006 12537.30 46.90 54526.50 88888.00 2016-01-06 07:35:11.250 006 12537.30 46.85 54526.47 88888.00 2016-01-06 07:35:11.375 006 12537.30 46.90 54526.45 88888.00 2016-01-06 07:35:11.500 006 12537.20 46.92 54526.43 88888.00 2016-01-06 07:35:11.625 006 12537.20 46.90 54526.45 88888.00 2016-01-06 07:35:11.750 006 12537.12 46.95 54526.43 88888.00 2016-01-06 07:35:11.875 006 12537.10 46.92 54526.40 88888.00 2016-01-06 07:35:12.000 006 12537.10 46.90 54526.38 88888.00 2016-01-06 07:35:12.125 006 12537.08 46.90 54526.38 88888.00 2016-01-06 07:35:12.250 006 12537.02 46.90 54526.38 88888.00 2016-01-06 07:35:12.375 006 12537.08 46.92 54526.35 88888.00 2016-01-06 07:35:12.500 006 12537.10 46.90 54526.32 88888.00 2016-01-06 07:35:12.625 006 12537.02 46.88 54526.28 88888.00 2016-01-06 07:35:12.750 006 12536.95 46.90 54526.28 88888.00 2016-01-06 07:35:12.875 006 12536.88 46.95 54526.25 88888.00 2016-01-06 07:35:13.000 006 12536.88 46.95 54526.22 88888.00 2016-01-06 07:35:13.125 006 12536.85 46.98 54526.18 88888.00 2016-01-06 07:35:13.250 006 12536.77 46.95 54526.20 88888.00 2016-01-06 07:35:13.375 006 12536.80 46.95 54526.15 88888.00 2016-01-06 07:35:13.500 006 12536.80 46.98 54526.15 88888.00 2016-01-06 07:35:13.625 006 12536.83 47.00 54526.15 88888.00 2016-01-06 07:35:13.750 006 12536.83 47.02 54526.15 88888.00 2016-01-06 07:35:13.875 006 12536.77 47.05 54526.12 88888.00 2016-01-06 07:35:14.000 006 12536.77 47.08 54526.05 88888.00 2016-01-06 07:35:14.125 006 12536.75 47.10 54526.10 88888.00 2016-01-06 07:35:14.250 006 12536.70 47.10 54526.07 88888.00 2016-01-06 07:35:14.375 006 12536.67 47.12 54526.07 88888.00 2016-01-06 07:35:14.500 006 12536.65 47.12 54526.05 88888.00 2016-01-06 07:35:14.625 006 12536.62 47.15 54526.00 88888.00 2016-01-06 07:35:14.750 006 12536.65 47.15 54525.97 88888.00 2016-01-06 07:35:14.875 006 12536.65 47.17 54526.00 88888.00 2016-01-06 07:35:15.000 006 12536.67 47.17 54525.97 88888.00 2016-01-06 07:35:15.125 006 12536.65 47.20 54525.95 88888.00 2016-01-06 07:35:15.250 006 12536.60 47.20 54525.93 88888.00 2016-01-06 07:35:15.375 006 12536.55 47.20 54525.95 88888.00 2016-01-06 07:35:15.500 006 12536.52 47.23 54525.90 88888.00 2016-01-06 07:35:15.625 006 12536.55 47.25 54525.90 88888.00 2016-01-06 07:35:15.750 006 12536.52 47.25 54525.88 88888.00 2016-01-06 07:35:15.875 006 12536.52 47.25 54525.85 88888.00 2016-01-06 07:35:16.000 006 12536.48 47.25 54525.85 88888.00 2016-01-06 07:35:16.125 006 12536.42 47.27 54525.85 88888.00 2016-01-06 07:35:16.250 006 12536.38 47.27 54525.82 88888.00 2016-01-06 07:35:16.375 006 12536.40 47.33 54525.82 88888.00 2016-01-06 07:35:16.500 006 12536.35 47.33 54525.80 88888.00 2016-01-06 07:35:16.625 006 12536.33 47.35 54525.78 88888.00 2016-01-06 07:35:16.750 006 12536.35 47.35 54525.78 88888.00 2016-01-06 07:35:16.875 006 12536.33 47.33 54525.75 88888.00 2016-01-06 07:35:17.000 006 12536.30 47.38 54525.75 88888.00 2016-01-06 07:35:17.125 006 12536.27 47.40 54525.75 88888.00 2016-01-06 07:35:17.250 006 12536.25 47.38 54525.68 88888.00 2016-01-06 07:35:17.375 006 12536.35 47.40 54525.65 88888.00 2016-01-06 07:35:17.500 006 12536.35 47.42 54525.65 88888.00 2016-01-06 07:35:17.625 006 12536.27 47.45 54525.62 88888.00 2016-01-06 07:35:17.750 006 12536.20 47.45 54525.65 88888.00 2016-01-06 07:35:17.875 006 12536.20 47.48 54525.65 88888.00 2016-01-06 07:35:18.000 006 12536.17 47.48 54525.62 88888.00 2016-01-06 07:35:18.125 006 12536.12 47.48 54525.62 88888.00 2016-01-06 07:35:18.250 006 12536.10 47.50 54525.60 88888.00 2016-01-06 07:35:18.375 006 12536.08 47.50 54525.60 88888.00 2016-01-06 07:35:18.500 006 12536.05 47.52 54525.60 88888.00 2016-01-06 07:35:18.625 006 12536.10 47.52 54525.60 88888.00 2016-01-06 07:35:18.750 006 12536.10 47.50 54525.60 88888.00 2016-01-06 07:35:18.875 006 12536.10 47.52 54525.57 88888.00 2016-01-06 07:35:19.000 006 12536.02 47.52 54525.55 88888.00 2016-01-06 07:35:19.125 006 12536.00 47.52 54525.53 88888.00 2016-01-06 07:35:19.250 006 12536.10 47.52 54525.50 88888.00 2016-01-06 07:35:19.375 006 12536.12 47.58 54525.50 88888.00 2016-01-06 07:35:19.500 006 12536.10 47.60 54525.47 88888.00 2016-01-06 07:35:19.625 006 12536.08 47.62 54525.50 88888.00 2016-01-06 07:35:19.750 006 12536.08 47.58 54525.50 88888.00 2016-01-06 07:35:19.875 006 12536.08 47.55 54525.47 88888.00 2016-01-06 07:35:20.000 006 12536.08 47.58 54525.47 88888.00 2016-01-06 07:35:20.125 006 12536.08 47.58 54525.50 88888.00 2016-01-06 07:35:20.250 006 12536.10 47.55 54525.47 88888.00 2016-01-06 07:35:20.375 006 12536.10 47.60 54525.45 88888.00 2016-01-06 07:35:20.500 006 12536.08 47.55 54525.43 88888.00 2016-01-06 07:35:20.625 006 12536.08 47.60 54525.40 88888.00 2016-01-06 07:35:20.750 006 12536.12 47.62 54525.43 88888.00 2016-01-06 07:35:20.875 006 12536.12 47.60 54525.38 88888.00 2016-01-06 07:35:21.000 006 12536.10 47.60 54525.35 88888.00 2016-01-06 07:35:21.125 006 12536.10 47.60 54525.32 88888.00 2016-01-06 07:35:21.250 006 12536.12 47.65 54525.32 88888.00 2016-01-06 07:35:21.375 006 12536.10 47.67 54525.32 88888.00 2016-01-06 07:35:21.500 006 12536.17 47.67 54525.30 88888.00 2016-01-06 07:35:21.625 006 12536.20 47.70 54525.25 88888.00 2016-01-06 07:35:21.750 006 12536.25 47.75 54525.25 88888.00 2016-01-06 07:35:21.875 006 12536.33 47.77 54525.30 88888.00 2016-01-06 07:35:22.000 006 12536.30 47.77 54525.28 88888.00 2016-01-06 07:35:22.125 006 12536.30 47.77 54525.28 88888.00 2016-01-06 07:35:22.250 006 12536.30 47.80 54525.22 88888.00 2016-01-06 07:35:22.375 006 12536.35 47.83 54525.20 88888.00 2016-01-06 07:35:22.500 006 12536.40 47.80 54525.22 88888.00 2016-01-06 07:35:22.625 006 12536.40 47.80 54525.22 88888.00 2016-01-06 07:35:22.750 006 12536.38 47.83 54525.20 88888.00 2016-01-06 07:35:22.875 006 12536.35 47.85 54525.20 88888.00 2016-01-06 07:35:23.000 006 12536.40 47.85 54525.18 88888.00 2016-01-06 07:35:23.125 006 12536.48 47.90 54525.20 88888.00 2016-01-06 07:35:23.250 006 12536.50 47.92 54525.20 88888.00 2016-01-06 07:35:23.375 006 12536.55 47.95 54525.20 88888.00 2016-01-06 07:35:23.500 006 12536.50 47.95 54525.18 88888.00 2016-01-06 07:35:23.625 006 12536.52 47.95 54525.18 88888.00 2016-01-06 07:35:23.750 006 12536.55 47.98 54525.10 88888.00 2016-01-06 07:35:23.875 006 12536.58 48.00 54525.12 88888.00 2016-01-06 07:35:24.000 006 12536.67 48.02 54525.12 88888.00 2016-01-06 07:35:24.125 006 12536.67 48.02 54525.10 88888.00 2016-01-06 07:35:24.250 006 12536.67 48.05 54525.10 88888.00 2016-01-06 07:35:24.375 006 12536.70 48.08 54525.05 88888.00 2016-01-06 07:35:24.500 006 12536.75 48.08 54525.05 88888.00 2016-01-06 07:35:24.625 006 12536.73 48.08 54525.05 88888.00 2016-01-06 07:35:24.750 006 12536.75 48.05 54525.05 88888.00 2016-01-06 07:35:24.875 006 12536.75 48.10 54525.00 88888.00 2016-01-06 07:35:25.000 006 12536.80 48.15 54525.00 88888.00 2016-01-06 07:35:25.125 006 12536.83 48.17 54525.00 88888.00 2016-01-06 07:35:25.250 006 12536.85 48.17 54524.97 88888.00 2016-01-06 07:35:25.375 006 12536.88 48.17 54524.95 88888.00 2016-01-06 07:35:25.500 006 12536.88 48.20 54524.93 88888.00 2016-01-06 07:35:25.625 006 12536.83 48.20 54524.93 88888.00 2016-01-06 07:35:25.750 006 12536.80 48.20 54524.93 88888.00 2016-01-06 07:35:25.875 006 12536.85 48.17 54524.93 88888.00 2016-01-06 07:35:26.000 006 12536.92 48.20 54524.90 88888.00 2016-01-06 07:35:26.125 006 12536.95 48.23 54524.90 88888.00 2016-01-06 07:35:26.250 006 12536.98 48.25 54524.90 88888.00 2016-01-06 07:35:26.375 006 12537.02 48.23 54524.90 88888.00 2016-01-06 07:35:26.500 006 12537.05 48.25 54524.88 88888.00 2016-01-06 07:35:26.625 006 12537.05 48.25 54524.85 88888.00 2016-01-06 07:35:26.750 006 12537.08 48.30 54524.85 88888.00 2016-01-06 07:35:26.875 006 12537.15 48.33 54524.85 88888.00 2016-01-06 07:35:27.000 006 12537.20 48.35 54524.82 88888.00 2016-01-06 07:35:27.125 006 12537.17 48.35 54524.82 88888.00 2016-01-06 07:35:27.250 006 12537.12 48.33 54524.82 88888.00 2016-01-06 07:35:27.375 006 12537.15 48.33 54524.80 88888.00 2016-01-06 07:35:27.500 006 12537.17 48.35 54524.80 88888.00 2016-01-06 07:35:27.625 006 12537.23 48.38 54524.82 88888.00 2016-01-06 07:35:27.750 006 12537.20 48.40 54524.80 88888.00 2016-01-06 07:35:27.875 006 12537.20 48.38 54524.78 88888.00 2016-01-06 07:35:28.000 006 12537.30 48.35 54524.78 88888.00 2016-01-06 07:35:28.125 006 12537.42 48.40 54524.78 88888.00 2016-01-06 07:35:28.250 006 12537.55 48.45 54524.78 88888.00 2016-01-06 07:35:28.375 006 12537.65 48.52 54524.78 88888.00 2016-01-06 07:35:28.500 006 12537.60 48.52 54524.72 88888.00 2016-01-06 07:35:28.625 006 12537.62 48.50 54524.72 88888.00 2016-01-06 07:35:28.750 006 12537.67 48.48 54524.68 88888.00 2016-01-06 07:35:28.875 006 12537.65 48.52 54524.68 88888.00 2016-01-06 07:35:29.000 006 12537.62 48.52 54524.68 88888.00 2016-01-06 07:35:29.125 006 12537.67 48.55 54524.65 88888.00 2016-01-06 07:35:29.250 006 12537.70 48.58 54524.65 88888.00 2016-01-06 07:35:29.375 006 12537.80 48.60 54524.65 88888.00 2016-01-06 07:35:29.500 006 12537.83 48.62 54524.62 88888.00 2016-01-06 07:35:29.625 006 12537.80 48.62 54524.65 88888.00 2016-01-06 07:35:29.750 006 12537.85 48.65 54524.62 88888.00 2016-01-06 07:35:29.875 006 12537.85 48.70 54524.57 88888.00 2016-01-06 07:35:30.000 006 12537.85 48.70 54524.55 88888.00 2016-01-06 07:35:30.125 006 12537.88 48.70 54524.55 88888.00 2016-01-06 07:35:30.250 006 12537.95 48.73 54524.55 88888.00 2016-01-06 07:35:30.375 006 12537.95 48.75 54524.57 88888.00 2016-01-06 07:35:30.500 006 12537.98 48.83 54524.53 88888.00 2016-01-06 07:35:30.625 006 12538.02 48.85 54524.50 88888.00 2016-01-06 07:35:30.750 006 12538.05 48.85 54524.53 88888.00 2016-01-06 07:35:30.875 006 12538.02 48.85 54524.50 88888.00 2016-01-06 07:35:31.000 006 12538.00 48.88 54524.45 88888.00 2016-01-06 07:35:31.125 006 12538.02 48.90 54524.45 88888.00 2016-01-06 07:35:31.250 006 12538.00 48.92 54524.47 88888.00 2016-01-06 07:35:31.375 006 12538.05 48.98 54524.47 88888.00 2016-01-06 07:35:31.500 006 12538.12 49.00 54524.45 88888.00 2016-01-06 07:35:31.625 006 12538.17 49.05 54524.45 88888.00 2016-01-06 07:35:31.750 006 12538.20 49.05 54524.45 88888.00 2016-01-06 07:35:31.875 006 12538.25 49.08 54524.40 88888.00 2016-01-06 07:35:32.000 006 12538.23 49.08 54524.40 88888.00 2016-01-06 07:35:32.125 006 12538.23 49.12 54524.43 88888.00 2016-01-06 07:35:32.250 006 12538.30 49.12 54524.38 88888.00 2016-01-06 07:35:32.375 006 12538.38 49.12 54524.38 88888.00 2016-01-06 07:35:32.500 006 12538.35 49.15 54524.40 88888.00 2016-01-06 07:35:32.625 006 12538.35 49.20 54524.43 88888.00 2016-01-06 07:35:32.750 006 12538.35 49.23 54524.38 88888.00 2016-01-06 07:35:32.875 006 12538.35 49.25 54524.35 88888.00 2016-01-06 07:35:33.000 006 12538.33 49.30 54524.35 88888.00 2016-01-06 07:35:33.125 006 12538.33 49.35 54524.38 88888.00 2016-01-06 07:35:33.250 006 12538.30 49.38 54524.40 88888.00 2016-01-06 07:35:33.375 006 12538.35 49.42 54524.38 88888.00 2016-01-06 07:35:33.500 006 12538.40 49.42 54524.38 88888.00 2016-01-06 07:35:33.625 006 12538.42 49.45 54524.32 88888.00 2016-01-06 07:35:33.750 006 12538.45 49.45 54524.30 88888.00 2016-01-06 07:35:33.875 006 12538.38 49.45 54524.32 88888.00 2016-01-06 07:35:34.000 006 12538.33 49.48 54524.28 88888.00 2016-01-06 07:35:34.125 006 12538.35 49.55 54524.28 88888.00 2016-01-06 07:35:34.250 006 12538.38 49.58 54524.32 88888.00 2016-01-06 07:35:34.375 006 12538.42 49.60 54524.32 88888.00 2016-01-06 07:35:34.500 006 12538.40 49.65 54524.32 88888.00 2016-01-06 07:35:34.625 006 12538.38 49.70 54524.32 88888.00 2016-01-06 07:35:34.750 006 12538.40 49.73 54524.32 88888.00 2016-01-06 07:35:34.875 006 12538.40 49.77 54524.30 88888.00 2016-01-06 07:35:35.000 006 12538.40 49.83 54524.30 88888.00 2016-01-06 07:35:35.125 006 12538.42 49.85 54524.35 88888.00 2016-01-06 07:35:35.250 006 12538.35 49.88 54524.30 88888.00 2016-01-06 07:35:35.375 006 12538.35 49.92 54524.30 88888.00 2016-01-06 07:35:35.500 006 12538.33 50.00 54524.30 88888.00 2016-01-06 07:35:35.625 006 12538.27 50.05 54524.28 88888.00 2016-01-06 07:35:35.750 006 12538.23 50.05 54524.28 88888.00 2016-01-06 07:35:35.875 006 12538.23 50.08 54524.25 88888.00 2016-01-06 07:35:36.000 006 12538.25 50.10 54524.22 88888.00 2016-01-06 07:35:36.125 006 12538.25 50.15 54524.25 88888.00 2016-01-06 07:35:36.250 006 12538.23 50.23 54524.28 88888.00 2016-01-06 07:35:36.375 006 12538.25 50.33 54524.25 88888.00 2016-01-06 07:35:36.500 006 12538.25 50.38 54524.25 88888.00 2016-01-06 07:35:36.625 006 12538.23 50.42 54524.22 88888.00 2016-01-06 07:35:36.750 006 12538.15 50.42 54524.22 88888.00 2016-01-06 07:35:36.875 006 12538.12 50.48 54524.25 88888.00 2016-01-06 07:35:37.000 006 12538.15 50.58 54524.25 88888.00 2016-01-06 07:35:37.125 006 12538.10 50.62 54524.28 88888.00 2016-01-06 07:35:37.250 006 12538.08 50.70 54524.25 88888.00 2016-01-06 07:35:37.375 006 12538.08 50.77 54524.25 88888.00 2016-01-06 07:35:37.500 006 12538.05 50.80 54524.28 88888.00 2016-01-06 07:35:37.625 006 12538.05 50.85 54524.25 88888.00 2016-01-06 07:35:37.750 006 12538.00 50.98 54524.28 88888.00 2016-01-06 07:35:37.875 006 12538.02 51.05 54524.30 88888.00 2016-01-06 07:35:38.000 006 12537.95 51.08 54524.28 88888.00 2016-01-06 07:35:38.125 006 12537.77 51.15 54524.28 88888.00 2016-01-06 07:35:38.250 006 12537.73 51.20 54524.30 88888.00 2016-01-06 07:35:38.375 006 12537.73 51.27 54524.30 88888.00 2016-01-06 07:35:38.500 006 12537.77 51.35 54524.25 88888.00 2016-01-06 07:35:38.625 006 12537.70 51.45 54524.25 88888.00 2016-01-06 07:35:38.750 006 12537.60 51.55 54524.28 88888.00 2016-01-06 07:35:38.875 006 12537.55 51.62 54524.28 88888.00 2016-01-06 07:35:39.000 006 12537.52 51.65 54524.28 88888.00 2016-01-06 07:35:39.125 006 12537.50 51.77 54524.30 88888.00 2016-01-06 07:35:39.250 006 12537.42 51.85 54524.30 88888.00 2016-01-06 07:35:39.375 006 12537.30 51.90 54524.30 88888.00 2016-01-06 07:35:39.500 006 12537.23 52.00 54524.32 88888.00 2016-01-06 07:35:39.625 006 12537.20 52.08 54524.35 88888.00 2016-01-06 07:35:39.750 006 12537.12 52.08 54524.35 88888.00 2016-01-06 07:35:39.875 006 12537.02 52.12 54524.35 88888.00 2016-01-06 07:35:40.000 006 12536.98 52.20 54524.32 88888.00 2016-01-06 07:35:40.125 006 12536.98 52.27 54524.32 88888.00 2016-01-06 07:35:40.250 006 12536.88 52.33 54524.38 88888.00 2016-01-06 07:35:40.375 006 12536.80 52.40 54524.38 88888.00 2016-01-06 07:35:40.500 006 12536.67 52.42 54524.38 88888.00 2016-01-06 07:35:40.625 006 12536.55 52.50 54524.38 88888.00 2016-01-06 07:35:40.750 006 12536.50 52.58 54524.40 88888.00 2016-01-06 07:35:40.875 006 12536.42 52.67 54524.40 88888.00 2016-01-06 07:35:41.000 006 12536.38 52.73 54524.38 88888.00 2016-01-06 07:35:41.125 006 12536.33 52.77 54524.35 88888.00 2016-01-06 07:35:41.250 006 12536.27 52.88 54524.38 88888.00 2016-01-06 07:35:41.375 006 12536.17 52.92 54524.43 88888.00 2016-01-06 07:35:41.500 006 12536.05 53.00 54524.43 88888.00 2016-01-06 07:35:41.625 006 12535.98 53.08 54524.43 88888.00 2016-01-06 07:35:41.750 006 12535.92 53.15 54524.43 88888.00 2016-01-06 07:35:41.875 006 12535.83 53.17 54524.45 88888.00 2016-01-06 07:35:42.000 006 12535.70 53.20 54524.45 88888.00 2016-01-06 07:35:42.125 006 12535.65 53.27 54524.45 88888.00 2016-01-06 07:35:42.250 006 12535.55 53.35 54524.47 88888.00 2016-01-06 07:35:42.375 006 12535.48 53.48 54524.47 88888.00 2016-01-06 07:35:42.500 006 12535.42 53.58 54524.50 88888.00 2016-01-06 07:35:42.625 006 12535.33 53.62 54524.53 88888.00 2016-01-06 07:35:42.750 006 12535.25 53.70 54524.50 88888.00 2016-01-06 07:35:42.875 006 12535.15 53.77 54524.53 88888.00 2016-01-06 07:35:43.000 006 12535.10 53.80 54524.50 88888.00 2016-01-06 07:35:43.125 006 12535.00 53.83 54524.55 88888.00 2016-01-06 07:35:43.250 006 12534.85 53.90 54524.57 88888.00 2016-01-06 07:35:43.375 006 12534.85 54.02 54524.57 88888.00 2016-01-06 07:35:43.500 006 12534.75 54.08 54524.57 88888.00 2016-01-06 07:35:43.625 006 12534.58 54.10 54524.55 88888.00 2016-01-06 07:35:43.750 006 12534.50 54.12 54524.55 88888.00 2016-01-06 07:35:43.875 006 12534.45 54.20 54524.57 88888.00 2016-01-06 07:35:44.000 006 12534.42 54.30 54524.57 88888.00 2016-01-06 07:35:44.125 006 12534.38 54.35 54524.57 88888.00 2016-01-06 07:35:44.250 006 12534.30 54.42 54524.57 88888.00 2016-01-06 07:35:44.375 006 12534.25 54.48 54524.60 88888.00 2016-01-06 07:35:44.500 006 12534.15 54.58 54524.57 88888.00 2016-01-06 07:35:44.625 006 12534.02 54.62 54524.60 88888.00 2016-01-06 07:35:44.750 006 12534.00 54.67 54524.62 88888.00 2016-01-06 07:35:44.875 006 12533.95 54.73 54524.62 88888.00 2016-01-06 07:35:45.000 006 12533.95 54.77 54524.65 88888.00 2016-01-06 07:35:45.125 006 12533.92 54.80 54524.65 88888.00 2016-01-06 07:35:45.250 006 12533.85 54.90 54524.65 88888.00 2016-01-06 07:35:45.375 006 12533.75 54.98 54524.68 88888.00 2016-01-06 07:35:45.500 006 12533.65 55.02 54524.65 88888.00 2016-01-06 07:35:45.625 006 12533.62 55.15 54524.65 88888.00 2016-01-06 07:35:45.750 006 12533.58 55.20 54524.68 88888.00 2016-01-06 07:35:45.875 006 12533.55 55.27 54524.68 88888.00 2016-01-06 07:35:46.000 006 12533.50 55.35 54524.68 88888.00 2016-01-06 07:35:46.125 006 12533.50 55.40 54524.70 88888.00 2016-01-06 07:35:46.250 006 12533.45 55.40 54524.70 88888.00 2016-01-06 07:35:46.375 006 12533.42 55.45 54524.68 88888.00 2016-01-06 07:35:46.500 006 12533.38 55.48 54524.68 88888.00 2016-01-06 07:35:46.625 006 12533.35 55.52 54524.68 88888.00 2016-01-06 07:35:46.750 006 12533.25 55.60 54524.68 88888.00 2016-01-06 07:35:46.875 006 12533.12 55.62 54524.70 88888.00 2016-01-06 07:35:47.000 006 12533.08 55.70 54524.68 88888.00 2016-01-06 07:35:47.125 006 12533.02 55.75 54524.72 88888.00 2016-01-06 07:35:47.250 006 12532.95 55.80 54524.70 88888.00 2016-01-06 07:35:47.375 006 12532.95 55.90 54524.68 88888.00 2016-01-06 07:35:47.500 006 12532.88 55.95 54524.68 88888.00 2016-01-06 07:35:47.625 006 12532.85 55.98 54524.68 88888.00 2016-01-06 07:35:47.750 006 12532.85 56.08 54524.68 88888.00 2016-01-06 07:35:47.875 006 12532.80 56.12 54524.65 88888.00 2016-01-06 07:35:48.000 006 12532.77 56.15 54524.65 88888.00 2016-01-06 07:35:48.125 006 12532.67 56.20 54524.65 88888.00 2016-01-06 07:35:48.250 006 12532.55 56.23 54524.65 88888.00 2016-01-06 07:35:48.375 006 12532.55 56.25 54524.65 88888.00 2016-01-06 07:35:48.500 006 12532.55 56.30 54524.65 88888.00 2016-01-06 07:35:48.625 006 12532.52 56.38 54524.62 88888.00 2016-01-06 07:35:48.750 006 12532.42 56.45 54524.62 88888.00 2016-01-06 07:35:48.875 006 12532.35 56.48 54524.65 88888.00 2016-01-06 07:35:49.000 006 12532.30 56.48 54524.62 88888.00 2016-01-06 07:35:49.125 006 12532.40 56.50 54524.65 88888.00 2016-01-06 07:35:49.250 006 12532.38 56.55 54524.65 88888.00 2016-01-06 07:35:49.375 006 12532.35 56.60 54524.68 88888.00 2016-01-06 07:35:49.500 006 12532.30 56.65 54524.68 88888.00 2016-01-06 07:35:49.625 006 12532.27 56.65 54524.65 88888.00 2016-01-06 07:35:49.750 006 12532.27 56.67 54524.65 88888.00 2016-01-06 07:35:49.875 006 12532.20 56.75 54524.62 88888.00 2016-01-06 07:35:50.000 006 12532.15 56.77 54524.62 88888.00 2016-01-06 07:35:50.125 006 12532.08 56.80 54524.62 88888.00 2016-01-06 07:35:50.250 006 12532.05 56.83 54524.65 88888.00 2016-01-06 07:35:50.375 006 12532.02 56.83 54524.62 88888.00 2016-01-06 07:35:50.500 006 12532.00 56.88 54524.60 88888.00 2016-01-06 07:35:50.625 006 12532.02 56.90 54524.55 88888.00 2016-01-06 07:35:50.750 006 12532.08 56.92 54524.55 88888.00 2016-01-06 07:35:50.875 006 12532.08 56.95 54524.57 88888.00 2016-01-06 07:35:51.000 006 12532.02 56.95 54524.53 88888.00 2016-01-06 07:35:51.125 006 12531.98 56.98 54524.53 88888.00 2016-01-06 07:35:51.250 006 12531.95 56.95 54524.57 88888.00 2016-01-06 07:35:51.375 006 12531.98 57.00 54524.53 88888.00 2016-01-06 07:35:51.500 006 12531.95 57.05 54524.53 88888.00 2016-01-06 07:35:51.625 006 12531.90 57.05 54524.50 88888.00 2016-01-06 07:35:51.750 006 12531.83 57.08 54524.50 88888.00 2016-01-06 07:35:51.875 006 12531.77 57.10 54524.50 88888.00 2016-01-06 07:35:52.000 006 12531.73 57.15 54524.50 88888.00 2016-01-06 07:35:52.125 006 12531.70 57.20 54524.53 88888.00 2016-01-06 07:35:52.250 006 12531.70 57.25 54524.50 88888.00 2016-01-06 07:35:52.375 006 12531.75 57.30 54524.47 88888.00 2016-01-06 07:35:52.500 006 12531.70 57.33 54524.47 88888.00 2016-01-06 07:35:52.625 006 12531.65 57.27 54524.47 88888.00 2016-01-06 07:35:52.750 006 12531.62 57.27 54524.50 88888.00 2016-01-06 07:35:52.875 006 12531.62 57.30 54524.47 88888.00 2016-01-06 07:35:53.000 006 12531.58 57.33 54524.45 88888.00 2016-01-06 07:35:53.125 006 12531.52 57.30 54524.43 88888.00 2016-01-06 07:35:53.250 006 12531.52 57.27 54524.43 88888.00 2016-01-06 07:35:53.375 006 12531.58 57.30 54524.45 88888.00 2016-01-06 07:35:53.500 006 12531.55 57.35 54524.45 88888.00 2016-01-06 07:35:53.625 006 12531.50 57.42 54524.43 88888.00 2016-01-06 07:35:53.750 006 12531.42 57.42 54524.43 88888.00 2016-01-06 07:35:53.875 006 12531.35 57.42 54524.43 88888.00 2016-01-06 07:35:54.000 006 12531.35 57.45 54524.40 88888.00 2016-01-06 07:35:54.125 006 12531.35 57.48 54524.40 88888.00 2016-01-06 07:35:54.250 006 12531.30 57.48 54524.40 88888.00 2016-01-06 07:35:54.375 006 12531.30 57.45 54524.40 88888.00 2016-01-06 07:35:54.500 006 12531.27 57.42 54524.35 88888.00 2016-01-06 07:35:54.625 006 12531.25 57.45 54524.38 88888.00 2016-01-06 07:35:54.750 006 12531.25 57.45 54524.38 88888.00 2016-01-06 07:35:54.875 006 12531.27 57.42 54524.32 88888.00 2016-01-06 07:35:55.000 006 12531.27 57.40 54524.32 88888.00 2016-01-06 07:35:55.125 006 12531.23 57.40 54524.32 88888.00 2016-01-06 07:35:55.250 006 12531.17 57.40 54524.32 88888.00 2016-01-06 07:35:55.375 006 12531.15 57.42 54524.30 88888.00 2016-01-06 07:35:55.500 006 12531.10 57.40 54524.30 88888.00 2016-01-06 07:35:55.625 006 12531.12 57.42 54524.28 88888.00 2016-01-06 07:35:55.750 006 12531.12 57.45 54524.28 88888.00 2016-01-06 07:35:55.875 006 12531.08 57.45 54524.25 88888.00 2016-01-06 07:35:56.000 006 12531.02 57.42 54524.28 88888.00 2016-01-06 07:35:56.125 006 12531.08 57.42 54524.22 88888.00 2016-01-06 07:35:56.250 006 12531.05 57.42 54524.25 88888.00 2016-01-06 07:35:56.375 006 12531.02 57.40 54524.22 88888.00 2016-01-06 07:35:56.500 006 12530.92 57.40 54524.20 88888.00 2016-01-06 07:35:56.625 006 12530.92 57.40 54524.18 88888.00 2016-01-06 07:35:56.750 006 12531.05 57.40 54524.20 88888.00 2016-01-06 07:35:56.875 006 12531.00 57.35 54524.18 88888.00 2016-01-06 07:35:57.000 006 12530.92 57.35 54524.12 88888.00 2016-01-06 07:35:57.125 006 12530.92 57.33 54524.12 88888.00 2016-01-06 07:35:57.250 006 12530.88 57.27 54524.10 88888.00 2016-01-06 07:35:57.375 006 12530.88 57.25 54524.07 88888.00 2016-01-06 07:35:57.500 006 12530.88 57.23 54524.05 88888.00 2016-01-06 07:35:57.625 006 12530.90 57.25 54524.05 88888.00 2016-01-06 07:35:57.750 006 12530.88 57.25 54524.03 88888.00 2016-01-06 07:35:57.875 006 12530.90 57.25 54524.03 88888.00 2016-01-06 07:35:58.000 006 12530.85 57.17 54524.03 88888.00 2016-01-06 07:35:58.125 006 12530.83 57.15 54524.00 88888.00 2016-01-06 07:35:58.250 006 12530.88 57.12 54523.97 88888.00 2016-01-06 07:35:58.375 006 12530.90 57.12 54523.97 88888.00 2016-01-06 07:35:58.500 006 12530.85 57.12 54524.00 88888.00 2016-01-06 07:35:58.625 006 12530.88 57.08 54524.00 88888.00 2016-01-06 07:35:58.750 006 12530.85 57.05 54523.95 88888.00 2016-01-06 07:35:58.875 006 12530.85 57.00 54523.95 88888.00 2016-01-06 07:35:59.000 006 12530.83 56.98 54523.95 88888.00 2016-01-06 07:35:59.125 006 12530.85 56.95 54523.95 88888.00 2016-01-06 07:35:59.250 006 12530.80 56.88 54523.93 88888.00 2016-01-06 07:35:59.375 006 12530.83 56.85 54523.93 88888.00 2016-01-06 07:35:59.500 006 12530.90 56.83 54523.90 88888.00 2016-01-06 07:35:59.625 006 12530.92 56.80 54523.90 88888.00 2016-01-06 07:35:59.750 006 12530.92 56.77 54523.88 88888.00 2016-01-06 07:35:59.875 006 12530.85 56.73 54523.85 88888.00 2016-01-06 07:36:00.000 006 12530.83 56.67 54523.80 88888.00 2016-01-06 07:36:00.125 006 12530.95 56.65 54523.82 88888.00 2016-01-06 07:36:00.250 006 12530.90 56.58 54523.78 88888.00 2016-01-06 07:36:00.375 006 12530.90 56.55 54523.78 88888.00 2016-01-06 07:36:00.500 006 12530.92 56.52 54523.70 88888.00 2016-01-06 07:36:00.625 006 12530.92 56.45 54523.70 88888.00 2016-01-06 07:36:00.750 006 12531.00 56.38 54523.68 88888.00 2016-01-06 07:36:00.875 006 12531.08 56.33 54523.65 88888.00 2016-01-06 07:36:01.000 006 12531.08 56.27 54523.65 88888.00 2016-01-06 07:36:01.125 006 12531.05 56.25 54523.62 88888.00 2016-01-06 07:36:01.250 006 12531.15 56.20 54523.60 88888.00 2016-01-06 07:36:01.375 006 12531.20 56.15 54523.60 88888.00 2016-01-06 07:36:01.500 006 12531.23 56.10 54523.57 88888.00 2016-01-06 07:36:01.625 006 12531.20 56.05 54523.55 88888.00 2016-01-06 07:36:01.750 006 12531.17 56.00 54523.53 88888.00 2016-01-06 07:36:01.875 006 12531.17 55.95 54523.50 88888.00 2016-01-06 07:36:02.000 006 12531.23 55.85 54523.47 88888.00 2016-01-06 07:36:02.125 006 12531.27 55.80 54523.45 88888.00 2016-01-06 07:36:02.250 006 12531.23 55.73 54523.45 88888.00 2016-01-06 07:36:02.375 006 12531.25 55.65 54523.47 88888.00 2016-01-06 07:36:02.500 006 12531.33 55.62 54523.43 88888.00 2016-01-06 07:36:02.625 006 12531.48 55.60 54523.40 88888.00 2016-01-06 07:36:02.750 006 12531.45 55.50 54523.38 88888.00 2016-01-06 07:36:02.875 006 12531.48 55.42 54523.35 88888.00 2016-01-06 07:36:03.000 006 12531.50 55.33 54523.32 88888.00 2016-01-06 07:36:03.125 006 12531.50 55.27 54523.30 88888.00 2016-01-06 07:36:03.250 006 12531.52 55.20 54523.28 88888.00 2016-01-06 07:36:03.375 006 12531.55 55.17 54523.25 88888.00 2016-01-06 07:36:03.500 006 12531.60 55.15 54523.22 88888.00 2016-01-06 07:36:03.625 006 12531.67 55.10 54523.20 88888.00 2016-01-06 07:36:03.750 006 12531.75 55.02 54523.18 88888.00 2016-01-06 07:36:03.875 006 12531.75 54.92 54523.18 88888.00 2016-01-06 07:36:04.000 006 12531.77 54.88 54523.18 88888.00 2016-01-06 07:36:04.125 006 12531.80 54.83 54523.18 88888.00 2016-01-06 07:36:04.250 006 12531.83 54.75 54523.15 88888.00 2016-01-06 07:36:04.375 006 12531.90 54.70 54523.12 88888.00 2016-01-06 07:36:04.500 006 12531.95 54.65 54523.10 88888.00 2016-01-06 07:36:04.625 006 12532.02 54.58 54523.07 88888.00 2016-01-06 07:36:04.750 006 12532.08 54.50 54523.03 88888.00 2016-01-06 07:36:04.875 006 12532.10 54.45 54522.97 88888.00 2016-01-06 07:36:05.000 006 12532.15 54.40 54522.95 88888.00 2016-01-06 07:36:05.125 006 12532.20 54.33 54522.95 88888.00 2016-01-06 07:36:05.250 006 12532.23 54.23 54522.93 88888.00 2016-01-06 07:36:05.375 006 12532.33 54.20 54522.93 88888.00 2016-01-06 07:36:05.500 006 12532.42 54.08 54522.88 88888.00 2016-01-06 07:36:05.625 006 12532.45 54.00 54522.88 88888.00 2016-01-06 07:36:05.750 006 12532.50 53.95 54522.85 88888.00 2016-01-06 07:36:05.875 006 12532.52 53.85 54522.85 88888.00 2016-01-06 07:36:06.000 006 12532.60 53.73 54522.80 88888.00 2016-01-06 07:36:06.125 006 12532.65 53.67 54522.78 88888.00 2016-01-06 07:36:06.250 006 12532.67 53.60 54522.75 88888.00 2016-01-06 07:36:06.375 006 12532.73 53.58 54522.75 88888.00 2016-01-06 07:36:06.500 006 12532.80 53.52 54522.70 88888.00 2016-01-06 07:36:06.625 006 12532.83 53.48 54522.70 88888.00 2016-01-06 07:36:06.750 006 12532.83 53.38 54522.65 88888.00 2016-01-06 07:36:06.875 006 12532.88 53.30 54522.60 88888.00 2016-01-06 07:36:07.000 006 12532.92 53.25 54522.60 88888.00 2016-01-06 07:36:07.125 006 12533.00 53.17 54522.57 88888.00 2016-01-06 07:36:07.250 006 12533.00 53.08 54522.57 88888.00 2016-01-06 07:36:07.375 006 12533.08 53.00 54522.53 88888.00 2016-01-06 07:36:07.500 006 12533.08 52.95 54522.53 88888.00 2016-01-06 07:36:07.625 006 12533.12 52.85 54522.47 88888.00 2016-01-06 07:36:07.750 006 12533.20 52.77 54522.47 88888.00 2016-01-06 07:36:07.875 006 12533.27 52.70 54522.47 88888.00 2016-01-06 07:36:08.000 006 12533.33 52.58 54522.43 88888.00 2016-01-06 07:36:08.125 006 12533.35 52.52 54522.43 88888.00 2016-01-06 07:36:08.250 006 12533.38 52.48 54522.38 88888.00 2016-01-06 07:36:08.375 006 12533.48 52.42 54522.35 88888.00 2016-01-06 07:36:08.500 006 12533.48 52.33 54522.38 88888.00 2016-01-06 07:36:08.625 006 12533.45 52.27 54522.35 88888.00 2016-01-06 07:36:08.750 006 12533.50 52.25 54522.32 88888.00 2016-01-06 07:36:08.875 006 12533.52 52.17 54522.32 88888.00 2016-01-06 07:36:09.000 006 12533.58 52.10 54522.28 88888.00 2016-01-06 07:36:09.125 006 12533.60 52.00 54522.25 88888.00 2016-01-06 07:36:09.250 006 12533.60 51.92 54522.22 88888.00 2016-01-06 07:36:09.375 006 12533.65 51.90 54522.18 88888.00 2016-01-06 07:36:09.500 006 12533.67 51.80 54522.18 88888.00 2016-01-06 07:36:09.625 006 12533.70 51.80 54522.15 88888.00 2016-01-06 07:36:09.750 006 12533.77 51.73 54522.12 88888.00 2016-01-06 07:36:09.875 006 12533.83 51.65 54522.07 88888.00 2016-01-06 07:36:10.000 006 12533.88 51.55 54522.03 88888.00 2016-01-06 07:36:10.125 006 12533.98 51.50 54522.03 88888.00 2016-01-06 07:36:10.250 006 12533.95 51.40 54522.03 88888.00 2016-01-06 07:36:10.375 006 12533.98 51.35 54522.03 88888.00 2016-01-06 07:36:10.500 006 12534.02 51.30 54522.00 88888.00 2016-01-06 07:36:10.625 006 12534.05 51.25 54521.95 88888.00 2016-01-06 07:36:10.750 006 12534.05 51.20 54521.95 88888.00 2016-01-06 07:36:10.875 006 12534.08 51.10 54521.90 88888.00 2016-01-06 07:36:11.000 006 12534.12 51.02 54521.88 88888.00 2016-01-06 07:36:11.125 006 12534.17 50.90 54521.88 88888.00 2016-01-06 07:36:11.250 006 12534.15 50.85 54521.82 88888.00 2016-01-06 07:36:11.375 006 12534.17 50.80 54521.82 88888.00 2016-01-06 07:36:11.500 006 12534.23 50.75 54521.80 88888.00 2016-01-06 07:36:11.625 006 12534.17 50.75 54521.78 88888.00 2016-01-06 07:36:11.750 006 12534.25 50.67 54521.75 88888.00 2016-01-06 07:36:11.875 006 12534.33 50.58 54521.75 88888.00 2016-01-06 07:36:12.000 006 12534.35 50.52 54521.72 88888.00 2016-01-06 07:36:12.125 006 12534.38 50.48 54521.70 88888.00 2016-01-06 07:36:12.250 006 12534.38 50.40 54521.68 88888.00 2016-01-06 07:36:12.375 006 12534.42 50.35 54521.68 88888.00 2016-01-06 07:36:12.500 006 12534.48 50.30 54521.68 88888.00 2016-01-06 07:36:12.625 006 12534.50 50.27 54521.65 88888.00 2016-01-06 07:36:12.750 006 12534.48 50.23 54521.60 88888.00 2016-01-06 07:36:12.875 006 12534.45 50.17 54521.60 88888.00 2016-01-06 07:36:13.000 006 12534.48 50.08 54521.57 88888.00 2016-01-06 07:36:13.125 006 12534.50 50.02 54521.55 88888.00 2016-01-06 07:36:13.250 006 12534.52 49.98 54521.55 88888.00 2016-01-06 07:36:13.375 006 12534.58 49.92 54521.53 88888.00 2016-01-06 07:36:13.500 006 12534.60 49.90 54521.47 88888.00 2016-01-06 07:36:13.625 006 12534.60 49.83 54521.47 88888.00 2016-01-06 07:36:13.750 006 12534.65 49.75 54521.45 88888.00 2016-01-06 07:36:13.875 006 12534.62 49.73 54521.45 88888.00 2016-01-06 07:36:14.000 006 12534.65 49.67 54521.43 88888.00 2016-01-06 07:36:14.125 006 12534.70 49.62 54521.40 88888.00 2016-01-06 07:36:14.250 006 12534.67 49.55 54521.38 88888.00 2016-01-06 07:36:14.375 006 12534.62 49.52 54521.32 88888.00 2016-01-06 07:36:14.500 006 12534.65 49.48 54521.32 88888.00 2016-01-06 07:36:14.625 006 12534.70 49.40 54521.28 88888.00 2016-01-06 07:36:14.750 006 12534.75 49.35 54521.25 88888.00 2016-01-06 07:36:14.875 006 12534.77 49.33 54521.25 88888.00 2016-01-06 07:36:15.000 006 12534.73 49.27 54521.22 88888.00 2016-01-06 07:36:15.125 006 12534.80 49.23 54521.22 88888.00 2016-01-06 07:36:15.250 006 12534.77 49.15 54521.22 88888.00 2016-01-06 07:36:15.375 006 12534.83 49.12 54521.18 88888.00 2016-01-06 07:36:15.500 006 12534.83 49.12 54521.18 88888.00 2016-01-06 07:36:15.625 006 12534.75 49.05 54521.15 88888.00 2016-01-06 07:36:15.750 006 12534.73 49.05 54521.12 88888.00 2016-01-06 07:36:15.875 006 12534.70 49.00 54521.12 88888.00 2016-01-06 07:36:16.000 006 12534.77 48.92 54521.07 88888.00 2016-01-06 07:36:16.125 006 12534.77 48.85 54521.07 88888.00 2016-01-06 07:36:16.250 006 12534.77 48.85 54521.07 88888.00 2016-01-06 07:36:16.375 006 12534.83 48.85 54521.05 88888.00 2016-01-06 07:36:16.500 006 12534.80 48.80 54521.00 88888.00 2016-01-06 07:36:16.625 006 12534.75 48.73 54520.97 88888.00 2016-01-06 07:36:16.750 006 12534.75 48.70 54520.97 88888.00 2016-01-06 07:36:16.875 006 12534.75 48.65 54520.95 88888.00 2016-01-06 07:36:17.000 006 12534.75 48.62 54520.90 88888.00 2016-01-06 07:36:17.125 006 12534.77 48.58 54520.90 88888.00 2016-01-06 07:36:17.250 006 12534.73 48.52 54520.90 88888.00 2016-01-06 07:36:17.375 006 12534.73 48.55 54520.88 88888.00 2016-01-06 07:36:17.500 006 12534.70 48.52 54520.85 88888.00 2016-01-06 07:36:17.625 006 12534.73 48.50 54520.85 88888.00 2016-01-06 07:36:17.750 006 12534.75 48.45 54520.82 88888.00 2016-01-06 07:36:17.875 006 12534.83 48.40 54520.80 88888.00 2016-01-06 07:36:18.000 006 12534.83 48.38 54520.78 88888.00 2016-01-06 07:36:18.125 006 12534.67 48.35 54520.78 88888.00 2016-01-06 07:36:18.250 006 12534.62 48.30 54520.75 88888.00 2016-01-06 07:36:18.375 006 12534.65 48.27 54520.72 88888.00 2016-01-06 07:36:18.500 006 12534.70 48.25 54520.72 88888.00 2016-01-06 07:36:18.625 006 12534.75 48.20 54520.72 88888.00 2016-01-06 07:36:18.750 006 12534.75 48.15 54520.70 88888.00 2016-01-06 07:36:18.875 006 12534.77 48.15 54520.70 88888.00 2016-01-06 07:36:19.000 006 12534.80 48.17 54520.68 88888.00 2016-01-06 07:36:19.125 006 12534.77 48.12 54520.68 88888.00 2016-01-06 07:36:19.250 006 12534.65 48.08 54520.62 88888.00 2016-01-06 07:36:19.375 006 12534.65 48.08 54520.60 88888.00 2016-01-06 07:36:19.500 006 12534.73 48.08 54520.55 88888.00 2016-01-06 07:36:19.625 006 12534.80 48.08 54520.50 88888.00 2016-01-06 07:36:19.750 006 12534.77 48.05 54520.50 88888.00 2016-01-06 07:36:19.875 006 12534.75 48.05 54520.47 88888.00 2016-01-06 07:36:20.000 006 12534.73 48.00 54520.45 88888.00 2016-01-06 07:36:20.125 006 12534.65 47.98 54520.45 88888.00 2016-01-06 07:36:20.250 006 12534.62 47.98 54520.45 88888.00 2016-01-06 07:36:20.375 006 12534.75 47.98 54520.43 88888.00 2016-01-06 07:36:20.500 006 12534.77 47.98 54520.40 88888.00 2016-01-06 07:36:20.625 006 12534.77 47.95 54520.38 88888.00 2016-01-06 07:36:20.750 006 12534.77 47.92 54520.38 88888.00 2016-01-06 07:36:20.875 006 12534.73 47.95 54520.32 88888.00 2016-01-06 07:36:21.000 006 12534.73 47.95 54520.30 88888.00 2016-01-06 07:36:21.125 006 12534.75 47.95 54520.28 88888.00 2016-01-06 07:36:21.250 006 12534.67 47.88 54520.25 88888.00 2016-01-06 07:36:21.375 006 12534.67 47.88 54520.25 88888.00 2016-01-06 07:36:21.500 006 12534.67 47.92 54520.25 88888.00 2016-01-06 07:36:21.625 006 12534.67 47.95 54520.22 88888.00 2016-01-06 07:36:21.750 006 12534.67 47.95 54520.20 88888.00 2016-01-06 07:36:21.875 006 12534.73 47.92 54520.12 88888.00 2016-01-06 07:36:22.000 006 12534.70 47.95 54520.10 88888.00 2016-01-06 07:36:22.125 006 12534.65 47.98 54520.10 88888.00 2016-01-06 07:36:22.250 006 12534.65 47.98 54520.10 88888.00 2016-01-06 07:36:22.375 006 12534.67 48.00 54520.07 88888.00 2016-01-06 07:36:22.500 006 12534.67 48.00 54520.05 88888.00 2016-01-06 07:36:22.625 006 12534.65 47.95 54520.03 88888.00 2016-01-06 07:36:22.750 006 12534.65 47.95 54520.00 88888.00 2016-01-06 07:36:22.875 006 12534.75 48.00 54520.00 88888.00 2016-01-06 07:36:23.000 006 12534.73 47.98 54519.95 88888.00 2016-01-06 07:36:23.125 006 12534.60 48.02 54519.93 88888.00 2016-01-06 07:36:23.250 006 12534.48 48.05 54519.93 88888.00 2016-01-06 07:36:23.375 006 12534.55 48.02 54519.90 88888.00 2016-01-06 07:36:23.500 006 12534.58 48.02 54519.88 88888.00 2016-01-06 07:36:23.625 006 12534.58 48.08 54519.88 88888.00 2016-01-06 07:36:23.750 006 12534.58 48.10 54519.82 88888.00 2016-01-06 07:36:23.875 006 12534.60 48.08 54519.80 88888.00 2016-01-06 07:36:24.000 006 12534.52 48.08 54519.75 88888.00 2016-01-06 07:36:24.125 006 12534.58 48.12 54519.72 88888.00 2016-01-06 07:36:24.250 006 12534.58 48.12 54519.75 88888.00 2016-01-06 07:36:24.375 006 12534.60 48.12 54519.70 88888.00 2016-01-06 07:36:24.500 006 12534.58 48.15 54519.65 88888.00 2016-01-06 07:36:24.625 006 12534.50 48.17 54519.65 88888.00 2016-01-06 07:36:24.750 006 12534.52 48.20 54519.62 88888.00 2016-01-06 07:36:24.875 006 12534.52 48.23 54519.60 88888.00 2016-01-06 07:36:25.000 006 12534.52 48.27 54519.57 88888.00 2016-01-06 07:36:25.125 006 12534.50 48.30 54519.55 88888.00 2016-01-06 07:36:25.250 006 12534.48 48.35 54519.53 88888.00 2016-01-06 07:36:25.375 006 12534.48 48.38 54519.53 88888.00 2016-01-06 07:36:25.500 006 12534.40 48.38 54519.53 88888.00 2016-01-06 07:36:25.625 006 12534.27 48.42 54519.47 88888.00 2016-01-06 07:36:25.750 006 12534.25 48.45 54519.47 88888.00 2016-01-06 07:36:25.875 006 12534.30 48.45 54519.43 88888.00 2016-01-06 07:36:26.000 006 12534.35 48.48 54519.43 88888.00 2016-01-06 07:36:26.125 006 12534.38 48.52 54519.43 88888.00 2016-01-06 07:36:26.250 006 12534.33 48.52 54519.43 88888.00 2016-01-06 07:36:26.375 006 12534.25 48.58 54519.40 88888.00 2016-01-06 07:36:26.500 006 12534.25 48.62 54519.35 88888.00 2016-01-06 07:36:26.625 006 12534.23 48.67 54519.32 88888.00 2016-01-06 07:36:26.750 006 12534.17 48.67 54519.30 88888.00 2016-01-06 07:36:26.875 006 12534.12 48.67 54519.25 88888.00 2016-01-06 07:36:27.000 006 12533.98 48.67 54519.22 88888.00 2016-01-06 07:36:27.125 006 12533.88 48.73 54519.22 88888.00 2016-01-06 07:36:27.250 006 12533.90 48.75 54519.20 88888.00 2016-01-06 07:36:27.375 006 12533.98 48.80 54519.18 88888.00 2016-01-06 07:36:27.500 006 12533.95 48.83 54519.15 88888.00 2016-01-06 07:36:27.625 006 12533.83 48.88 54519.18 88888.00 2016-01-06 07:36:27.750 006 12533.70 48.90 54519.15 88888.00 2016-01-06 07:36:27.875 006 12533.65 48.88 54519.12 88888.00 2016-01-06 07:36:28.000 006 12533.62 48.90 54519.05 88888.00 2016-01-06 07:36:28.125 006 12533.55 48.98 54519.07 88888.00 2016-01-06 07:36:28.250 006 12533.48 49.05 54519.05 88888.00 2016-01-06 07:36:28.375 006 12533.52 49.08 54519.03 88888.00 2016-01-06 07:36:28.500 006 12533.48 49.15 54519.03 88888.00 2016-01-06 07:36:28.625 006 12533.45 49.20 54518.97 88888.00 2016-01-06 07:36:28.750 006 12533.35 49.23 54518.95 88888.00 2016-01-06 07:36:28.875 006 12533.25 49.23 54518.95 88888.00 2016-01-06 07:36:29.000 006 12533.23 49.25 54518.90 88888.00 2016-01-06 07:36:29.125 006 12533.23 49.30 54518.90 88888.00 2016-01-06 07:36:29.250 006 12533.15 49.33 54518.90 88888.00 2016-01-06 07:36:29.375 006 12533.17 49.35 54518.88 88888.00 2016-01-06 07:36:29.500 006 12533.02 49.40 54518.82 88888.00 2016-01-06 07:36:29.625 006 12532.92 49.42 54518.82 88888.00 2016-01-06 07:36:29.750 006 12532.88 49.45 54518.80 88888.00 2016-01-06 07:36:29.875 006 12532.80 49.50 54518.78 88888.00 2016-01-06 07:36:30.000 006 12532.77 49.52 54518.75 88888.00 2016-01-06 07:36:30.125 006 12532.70 49.55 54518.75 88888.00 2016-01-06 07:36:30.250 006 12532.67 49.58 54518.75 88888.00 2016-01-06 07:36:30.375 006 12532.62 49.58 54518.68 88888.00 2016-01-06 07:36:30.500 006 12532.58 49.60 54518.60 88888.00 2016-01-06 07:36:30.625 006 12532.55 49.65 54518.62 88888.00 2016-01-06 07:36:30.750 006 12532.42 49.65 54518.60 88888.00 2016-01-06 07:36:30.875 006 12532.33 49.65 54518.55 88888.00 2016-01-06 07:36:31.000 006 12532.27 49.65 54518.53 88888.00 2016-01-06 07:36:31.125 006 12532.30 49.70 54518.53 88888.00 2016-01-06 07:36:31.250 006 12532.20 49.75 54518.50 88888.00 2016-01-06 07:36:31.375 006 12532.15 49.75 54518.47 88888.00 2016-01-06 07:36:31.500 006 12532.08 49.80 54518.45 88888.00 2016-01-06 07:36:31.625 006 12531.98 49.85 54518.43 88888.00 2016-01-06 07:36:31.750 006 12531.98 49.88 54518.40 88888.00 2016-01-06 07:36:31.875 006 12531.88 49.90 54518.40 88888.00 2016-01-06 07:36:32.000 006 12531.85 49.95 54518.38 88888.00 2016-01-06 07:36:32.125 006 12531.83 49.98 54518.38 88888.00 2016-01-06 07:36:32.250 006 12531.70 49.98 54518.35 88888.00 2016-01-06 07:36:32.375 006 12531.60 49.98 54518.32 88888.00 2016-01-06 07:36:32.500 006 12531.55 50.02 54518.32 88888.00 2016-01-06 07:36:32.625 006 12531.55 50.05 54518.30 88888.00 2016-01-06 07:36:32.750 006 12531.48 50.05 54518.28 88888.00 2016-01-06 07:36:32.875 006 12531.38 50.08 54518.25 88888.00 2016-01-06 07:36:33.000 006 12531.27 50.12 54518.20 88888.00 2016-01-06 07:36:33.125 006 12531.17 50.12 54518.18 88888.00 2016-01-06 07:36:33.250 006 12531.08 50.10 54518.20 88888.00 2016-01-06 07:36:33.375 006 12531.02 50.15 54518.15 88888.00 2016-01-06 07:36:33.500 006 12530.98 50.15 54518.12 88888.00 2016-01-06 07:36:33.625 006 12530.95 50.20 54518.07 88888.00 2016-01-06 07:36:33.750 006 12530.92 50.23 54518.05 88888.00 2016-01-06 07:36:33.875 006 12530.83 50.27 54518.03 88888.00 2016-01-06 07:36:34.000 006 12530.73 50.23 54517.97 88888.00 2016-01-06 07:36:34.125 006 12530.62 50.23 54517.95 88888.00 2016-01-06 07:36:34.250 006 12530.50 50.30 54517.95 88888.00 2016-01-06 07:36:34.375 006 12530.45 50.30 54517.93 88888.00 2016-01-06 07:36:34.500 006 12530.38 50.30 54517.88 88888.00 2016-01-06 07:36:34.625 006 12530.33 50.33 54517.85 88888.00 2016-01-06 07:36:34.750 006 12530.35 50.38 54517.82 88888.00 2016-01-06 07:36:34.875 006 12530.30 50.40 54517.82 88888.00 2016-01-06 07:36:35.000 006 12530.23 50.42 54517.80 88888.00 2016-01-06 07:36:35.125 006 12530.10 50.38 54517.80 88888.00 2016-01-06 07:36:35.250 006 12530.00 50.40 54517.75 88888.00 2016-01-06 07:36:35.375 006 12529.95 50.40 54517.72 88888.00 2016-01-06 07:36:35.500 006 12529.80 50.45 54517.68 88888.00 2016-01-06 07:36:35.625 006 12529.73 50.45 54517.70 88888.00 2016-01-06 07:36:35.750 006 12529.73 50.45 54517.68 88888.00 2016-01-06 07:36:35.875 006 12529.62 50.45 54517.62 88888.00 2016-01-06 07:36:36.000 006 12529.50 50.50 54517.57 88888.00 2016-01-06 07:36:36.125 006 12529.38 50.48 54517.57 88888.00 2016-01-06 07:36:36.250 006 12529.35 50.48 54517.55 88888.00 2016-01-06 07:36:36.375 006 12529.30 50.48 54517.53 88888.00 2016-01-06 07:36:36.500 006 12529.23 50.48 54517.47 88888.00 2016-01-06 07:36:36.625 006 12529.12 50.50 54517.43 88888.00 2016-01-06 07:36:36.750 006 12529.05 50.52 54517.40 88888.00 2016-01-06 07:36:36.875 006 12529.00 50.52 54517.40 88888.00 2016-01-06 07:36:37.000 006 12528.95 50.52 54517.35 88888.00 2016-01-06 07:36:37.125 006 12528.92 50.58 54517.35 88888.00 2016-01-06 07:36:37.250 006 12528.88 50.60 54517.32 88888.00 2016-01-06 07:36:37.375 006 12528.77 50.60 54517.30 88888.00 2016-01-06 07:36:37.500 006 12528.67 50.55 54517.28 88888.00 2016-01-06 07:36:37.625 006 12528.62 50.52 54517.22 88888.00 2016-01-06 07:36:37.750 006 12528.55 50.55 54517.18 88888.00 2016-01-06 07:36:37.875 006 12528.48 50.58 54517.18 88888.00 2016-01-06 07:36:38.000 006 12528.38 50.58 54517.15 88888.00 2016-01-06 07:36:38.125 006 12528.35 50.55 54517.12 88888.00 2016-01-06 07:36:38.250 006 12528.30 50.55 54517.10 88888.00 2016-01-06 07:36:38.375 006 12528.27 50.55 54517.05 88888.00 2016-01-06 07:36:38.500 006 12528.27 50.52 54517.03 88888.00 2016-01-06 07:36:38.625 006 12528.17 50.52 54516.97 88888.00 2016-01-06 07:36:38.750 006 12528.08 50.55 54516.93 88888.00 2016-01-06 07:36:38.875 006 12527.98 50.52 54516.95 88888.00 2016-01-06 07:36:39.000 006 12527.90 50.50 54516.90 88888.00 2016-01-06 07:36:39.125 006 12527.85 50.50 54516.85 88888.00 2016-01-06 07:36:39.250 006 12527.85 50.52 54516.82 88888.00 2016-01-06 07:36:39.375 006 12527.85 50.48 54516.78 88888.00 2016-01-06 07:36:39.500 006 12527.75 50.45 54516.72 88888.00 2016-01-06 07:36:39.625 006 12527.65 50.40 54516.70 88888.00 2016-01-06 07:36:39.750 006 12527.62 50.42 54516.70 88888.00 2016-01-06 07:36:39.875 006 12527.65 50.40 54516.65 88888.00 2016-01-06 07:36:40.000 006 12527.65 50.38 54516.57 88888.00 2016-01-06 07:36:40.125 006 12527.58 50.38 54516.57 88888.00 2016-01-06 07:36:40.250 006 12527.48 50.38 54516.55 88888.00 2016-01-06 07:36:40.375 006 12527.48 50.35 54516.53 88888.00 2016-01-06 07:36:40.500 006 12527.40 50.33 54516.45 88888.00 2016-01-06 07:36:40.625 006 12527.40 50.33 54516.40 88888.00 2016-01-06 07:36:40.750 006 12527.42 50.27 54516.40 88888.00 2016-01-06 07:36:40.875 006 12527.45 50.27 54516.35 88888.00 2016-01-06 07:36:41.000 006 12527.40 50.25 54516.30 88888.00 2016-01-06 07:36:41.125 006 12527.38 50.23 54516.25 88888.00 2016-01-06 07:36:41.250 006 12527.30 50.17 54516.22 88888.00 2016-01-06 07:36:41.375 006 12527.27 50.15 54516.18 88888.00 2016-01-06 07:36:41.500 006 12527.20 50.12 54516.12 88888.00 2016-01-06 07:36:41.625 006 12527.20 50.12 54516.10 88888.00 2016-01-06 07:36:41.750 006 12527.25 50.05 54516.07 88888.00 2016-01-06 07:36:41.875 006 12527.27 50.02 54516.05 88888.00 2016-01-06 07:36:42.000 006 12527.20 50.00 54516.00 88888.00 2016-01-06 07:36:42.125 006 12527.15 49.98 54515.97 88888.00 2016-01-06 07:36:42.250 006 12527.10 49.88 54515.93 88888.00 2016-01-06 07:36:42.375 006 12527.12 49.85 54515.90 88888.00 2016-01-06 07:36:42.500 006 12527.12 49.85 54515.85 88888.00 2016-01-06 07:36:42.625 006 12527.08 49.85 54515.80 88888.00 2016-01-06 07:36:42.750 006 12527.08 49.80 54515.75 88888.00 2016-01-06 07:36:42.875 006 12527.05 49.77 54515.72 88888.00 2016-01-06 07:36:43.000 006 12527.05 49.75 54515.68 88888.00 2016-01-06 07:36:43.125 006 12527.02 49.70 54515.62 88888.00 2016-01-06 07:36:43.250 006 12526.92 49.65 54515.57 88888.00 2016-01-06 07:36:43.375 006 12526.98 49.62 54515.55 88888.00 2016-01-06 07:36:43.500 006 12527.00 49.60 54515.50 88888.00 2016-01-06 07:36:43.625 006 12527.02 49.58 54515.45 88888.00 2016-01-06 07:36:43.750 006 12527.05 49.55 54515.40 88888.00 2016-01-06 07:36:43.875 006 12527.10 49.50 54515.35 88888.00 2016-01-06 07:36:44.000 006 12527.10 49.45 54515.32 88888.00 2016-01-06 07:36:44.125 006 12527.10 49.40 54515.30 88888.00 2016-01-06 07:36:44.250 006 12527.12 49.33 54515.22 88888.00 2016-01-06 07:36:44.375 006 12527.10 49.33 54515.20 88888.00 2016-01-06 07:36:44.500 006 12527.05 49.27 54515.15 88888.00 2016-01-06 07:36:44.625 006 12527.02 49.20 54515.12 88888.00 2016-01-06 07:36:44.750 006 12527.05 49.17 54515.07 88888.00 2016-01-06 07:36:44.875 006 12527.08 49.12 54515.05 88888.00 2016-01-06 07:36:45.000 006 12527.08 49.10 54514.97 88888.00 2016-01-06 07:36:45.125 006 12527.17 49.02 54514.97 88888.00 2016-01-06 07:36:45.250 006 12527.20 48.92 54514.90 88888.00 2016-01-06 07:36:45.375 006 12527.20 48.90 54514.82 88888.00 2016-01-06 07:36:45.500 006 12527.23 48.88 54514.78 88888.00 2016-01-06 07:36:45.625 006 12527.23 48.85 54514.75 88888.00 2016-01-06 07:36:45.750 006 12527.20 48.80 54514.72 88888.00 2016-01-06 07:36:45.875 006 12527.17 48.73 54514.62 88888.00 2016-01-06 07:36:46.000 006 12527.20 48.67 54514.57 88888.00 2016-01-06 07:36:46.125 006 12527.17 48.65 54514.57 88888.00 2016-01-06 07:36:46.250 006 12527.12 48.58 54514.53 88888.00 2016-01-06 07:36:46.375 006 12527.17 48.55 54514.50 88888.00 2016-01-06 07:36:46.500 006 12527.25 48.50 54514.43 88888.00 2016-01-06 07:36:46.625 006 12527.23 48.42 54514.38 88888.00 2016-01-06 07:36:46.750 006 12527.23 48.40 54514.35 88888.00 2016-01-06 07:36:46.875 006 12527.23 48.35 54514.30 88888.00 2016-01-06 07:36:47.000 006 12527.23 48.27 54514.25 88888.00 2016-01-06 07:36:47.125 006 12527.30 48.25 54514.22 88888.00 2016-01-06 07:36:47.250 006 12527.35 48.10 54514.15 88888.00 2016-01-06 07:36:47.375 006 12527.38 48.05 54514.10 88888.00 2016-01-06 07:36:47.500 006 12527.35 48.02 54514.07 88888.00 2016-01-06 07:36:47.625 006 12527.35 48.00 54514.03 88888.00 2016-01-06 07:36:47.750 006 12527.38 47.95 54513.97 88888.00 2016-01-06 07:36:47.875 006 12527.40 47.90 54513.95 88888.00 2016-01-06 07:36:48.000 006 12527.45 47.85 54513.90 88888.00 2016-01-06 07:36:48.125 006 12527.40 47.83 54513.88 88888.00 2016-01-06 07:36:48.250 006 12527.45 47.75 54513.82 88888.00 2016-01-06 07:36:48.375 006 12527.55 47.75 54513.78 88888.00 2016-01-06 07:36:48.500 006 12527.60 47.70 54513.70 88888.00 2016-01-06 07:36:48.625 006 12527.60 47.60 54513.65 88888.00 2016-01-06 07:36:48.750 006 12527.62 47.52 54513.60 88888.00 2016-01-06 07:36:48.875 006 12527.62 47.50 54513.55 88888.00 2016-01-06 07:36:49.000 006 12527.60 47.42 54513.50 88888.00 2016-01-06 07:36:49.125 006 12527.58 47.35 54513.50 88888.00 2016-01-06 07:36:49.250 006 12527.60 47.25 54513.43 88888.00 2016-01-06 07:36:49.375 006 12527.60 47.23 54513.35 88888.00 2016-01-06 07:36:49.500 006 12527.62 47.17 54513.32 88888.00 2016-01-06 07:36:49.625 006 12527.62 47.12 54513.25 88888.00 2016-01-06 07:36:49.750 006 12527.73 47.02 54513.22 88888.00 2016-01-06 07:36:49.875 006 12527.83 46.95 54513.18 88888.00 2016-01-06 07:36:50.000 006 12527.85 46.92 54513.15 88888.00 2016-01-06 07:36:50.125 006 12527.90 46.85 54513.10 88888.00 2016-01-06 07:36:50.250 006 12527.92 46.80 54513.05 88888.00 2016-01-06 07:36:50.375 006 12528.00 46.73 54513.03 88888.00 2016-01-06 07:36:50.500 006 12527.98 46.67 54512.97 88888.00 2016-01-06 07:36:50.625 006 12527.95 46.65 54512.95 88888.00 2016-01-06 07:36:50.750 006 12528.02 46.58 54512.93 88888.00 2016-01-06 07:36:50.875 006 12528.15 46.45 54512.88 88888.00 2016-01-06 07:36:51.000 006 12528.15 46.38 54512.82 88888.00 2016-01-06 07:36:51.125 006 12528.12 46.35 54512.80 88888.00 2016-01-06 07:36:51.250 006 12528.17 46.27 54512.75 88888.00 2016-01-06 07:36:51.375 006 12528.25 46.23 54512.72 88888.00 2016-01-06 07:36:51.500 006 12528.30 46.12 54512.65 88888.00 2016-01-06 07:36:51.625 006 12528.35 46.08 54512.57 88888.00 2016-01-06 07:36:51.750 006 12528.38 46.00 54512.55 88888.00 2016-01-06 07:36:51.875 006 12528.42 45.92 54512.53 88888.00 2016-01-06 07:36:52.000 006 12528.48 45.90 54512.47 88888.00 2016-01-06 07:36:52.125 006 12528.50 45.83 54512.40 88888.00 2016-01-06 07:36:52.250 006 12528.50 45.73 54512.38 88888.00 2016-01-06 07:36:52.375 006 12528.52 45.65 54512.35 88888.00 2016-01-06 07:36:52.500 006 12528.60 45.60 54512.30 88888.00 2016-01-06 07:36:52.625 006 12528.58 45.55 54512.25 88888.00 2016-01-06 07:36:52.750 006 12528.62 45.52 54512.22 88888.00 2016-01-06 07:36:52.875 006 12528.67 45.45 54512.20 88888.00 2016-01-06 07:36:53.000 006 12528.70 45.35 54512.12 88888.00 2016-01-06 07:36:53.125 006 12528.75 45.25 54512.07 88888.00 2016-01-06 07:36:53.250 006 12528.75 45.17 54512.03 88888.00 2016-01-06 07:36:53.375 006 12528.77 45.15 54512.03 88888.00 2016-01-06 07:36:53.500 006 12528.85 45.10 54511.97 88888.00 2016-01-06 07:36:53.625 006 12528.95 45.02 54511.97 88888.00 2016-01-06 07:36:53.750 006 12529.00 44.98 54511.90 88888.00 2016-01-06 07:36:53.875 006 12528.98 44.85 54511.85 88888.00 2016-01-06 07:36:54.000 006 12529.05 44.77 54511.78 88888.00 2016-01-06 07:36:54.125 006 12529.17 44.73 54511.75 88888.00 2016-01-06 07:36:54.250 006 12529.23 44.58 54511.72 88888.00 2016-01-06 07:36:54.375 006 12529.25 44.52 54511.70 88888.00 2016-01-06 07:36:54.500 006 12529.23 44.48 54511.65 88888.00 2016-01-06 07:36:54.625 006 12529.20 44.38 54511.62 88888.00 2016-01-06 07:36:54.750 006 12529.27 44.27 54511.57 88888.00 2016-01-06 07:36:54.875 006 12529.38 44.20 54511.55 88888.00 2016-01-06 07:36:55.000 006 12529.42 44.12 54511.50 88888.00 2016-01-06 07:36:55.125 006 12529.45 44.05 54511.45 88888.00 2016-01-06 07:36:55.250 006 12529.45 43.98 54511.43 88888.00 2016-01-06 07:36:55.375 006 12529.58 43.92 54511.40 88888.00 2016-01-06 07:36:55.500 006 12529.62 43.85 54511.38 88888.00 2016-01-06 07:36:55.625 006 12529.67 43.75 54511.32 88888.00 2016-01-06 07:36:55.750 006 12529.65 43.65 54511.30 88888.00 2016-01-06 07:36:55.875 006 12529.73 43.50 54511.22 88888.00 2016-01-06 07:36:56.000 006 12529.80 43.42 54511.22 88888.00 2016-01-06 07:36:56.125 006 12529.80 43.35 54511.20 88888.00 2016-01-06 07:36:56.250 006 12529.80 43.30 54511.15 88888.00 2016-01-06 07:36:56.375 006 12529.90 43.23 54511.12 88888.00 2016-01-06 07:36:56.500 006 12529.92 43.15 54511.10 88888.00 2016-01-06 07:36:56.625 006 12529.95 43.08 54511.05 88888.00 2016-01-06 07:36:56.750 006 12530.00 42.98 54511.03 88888.00 2016-01-06 07:36:56.875 006 12530.08 42.88 54510.97 88888.00 2016-01-06 07:36:57.000 006 12530.20 42.77 54510.93 88888.00 2016-01-06 07:36:57.125 006 12530.27 42.70 54510.90 88888.00 2016-01-06 07:36:57.250 006 12530.23 42.60 54510.88 88888.00 2016-01-06 07:36:57.375 006 12530.27 42.52 54510.85 88888.00 2016-01-06 07:36:57.500 006 12530.35 42.42 54510.82 88888.00 2016-01-06 07:36:57.625 006 12530.40 42.38 54510.80 88888.00 2016-01-06 07:36:57.750 006 12530.42 42.35 54510.78 88888.00 2016-01-06 07:36:57.875 006 12530.48 42.27 54510.72 88888.00 2016-01-06 07:36:58.000 006 12530.55 42.23 54510.68 88888.00 2016-01-06 07:36:58.125 006 12530.60 42.12 54510.65 88888.00 2016-01-06 07:36:58.250 006 12530.60 42.00 54510.60 88888.00 2016-01-06 07:36:58.375 006 12530.65 41.95 54510.57 88888.00 2016-01-06 07:36:58.500 006 12530.75 41.88 54510.53 88888.00 2016-01-06 07:36:58.625 006 12530.73 41.77 54510.50 88888.00 2016-01-06 07:36:58.750 006 12530.70 41.70 54510.47 88888.00 2016-01-06 07:36:58.875 006 12530.77 41.65 54510.45 88888.00 2016-01-06 07:36:59.000 006 12530.88 41.58 54510.40 88888.00 2016-01-06 07:36:59.125 006 12530.85 41.48 54510.40 88888.00 2016-01-06 07:36:59.250 006 12530.80 41.38 54510.35 88888.00 2016-01-06 07:36:59.375 006 12530.92 41.33 54510.35 88888.00 2016-01-06 07:36:59.500 006 12531.05 41.23 54510.32 88888.00 2016-01-06 07:36:59.625 006 12531.10 41.12 54510.28 88888.00 2016-01-06 07:36:59.750 006 12531.15 41.05 54510.25 88888.00 2016-01-06 07:36:59.875 006 12531.10 40.95 54510.22 88888.00 2016-01-06 07:37:00.000 006 12531.15 40.83 54510.18 88888.00 2016-01-06 07:37:00.125 006 12531.20 40.77 54510.20 88888.00 2016-01-06 07:37:00.250 006 12531.30 40.70 54510.12 88888.00 2016-01-06 07:37:00.375 006 12531.35 40.67 54510.10 88888.00 2016-01-06 07:37:00.500 006 12531.40 40.55 54510.05 88888.00 2016-01-06 07:37:00.625 006 12531.42 40.48 54510.05 88888.00 2016-01-06 07:37:00.750 006 12531.50 40.40 54510.00 88888.00 2016-01-06 07:37:00.875 006 12531.50 40.38 54510.00 88888.00 2016-01-06 07:37:01.000 006 12531.48 40.27 54509.97 88888.00 2016-01-06 07:37:01.125 006 12531.48 40.20 54509.97 88888.00 2016-01-06 07:37:01.250 006 12531.55 40.10 54509.90 88888.00 2016-01-06 07:37:01.375 006 12531.62 40.02 54509.90 88888.00 2016-01-06 07:37:01.500 006 12531.62 40.00 54509.90 88888.00 2016-01-06 07:37:01.625 006 12531.62 39.95 54509.88 88888.00 2016-01-06 07:37:01.750 006 12531.60 39.83 54509.82 88888.00 2016-01-06 07:37:01.875 006 12531.65 39.73 54509.78 88888.00 2016-01-06 07:37:02.000 006 12531.70 39.70 54509.75 88888.00 2016-01-06 07:37:02.125 006 12531.73 39.65 54509.75 88888.00 2016-01-06 07:37:02.250 006 12531.77 39.52 54509.72 88888.00 2016-01-06 07:37:02.375 006 12531.83 39.50 54509.70 88888.00 2016-01-06 07:37:02.500 006 12531.88 39.42 54509.68 88888.00 2016-01-06 07:37:02.625 006 12531.90 39.33 54509.65 88888.00 2016-01-06 07:37:02.750 006 12531.90 39.25 54509.65 88888.00 2016-01-06 07:37:02.875 006 12531.95 39.20 54509.65 88888.00 2016-01-06 07:37:03.000 006 12532.00 39.12 54509.60 88888.00 2016-01-06 07:37:03.125 006 12532.00 39.10 54509.60 88888.00 2016-01-06 07:37:03.250 006 12532.00 39.00 54509.55 88888.00 2016-01-06 07:37:03.375 006 12532.02 38.98 54509.57 88888.00 2016-01-06 07:37:03.500 006 12532.08 38.90 54509.55 88888.00 2016-01-06 07:37:03.625 006 12532.12 38.80 54509.55 88888.00 2016-01-06 07:37:03.750 006 12532.12 38.75 54509.50 88888.00 2016-01-06 07:37:03.875 006 12532.10 38.70 54509.53 88888.00 2016-01-06 07:37:04.000 006 12532.10 38.65 54509.47 88888.00 2016-01-06 07:37:04.125 006 12532.15 38.58 54509.45 88888.00 2016-01-06 07:37:04.250 006 12532.20 38.50 54509.40 88888.00 2016-01-06 07:37:04.375 006 12532.27 38.48 54509.40 88888.00 2016-01-06 07:37:04.500 006 12532.25 38.45 54509.40 88888.00 2016-01-06 07:37:04.625 006 12532.27 38.40 54509.40 88888.00 2016-01-06 07:37:04.750 006 12532.33 38.35 54509.40 88888.00 2016-01-06 07:37:04.875 006 12532.33 38.27 54509.35 88888.00 2016-01-06 07:37:05.000 006 12532.30 38.17 54509.32 88888.00 2016-01-06 07:37:05.125 006 12532.33 38.15 54509.32 88888.00 2016-01-06 07:37:05.250 006 12532.33 38.08 54509.30 88888.00 2016-01-06 07:37:05.375 006 12532.40 38.08 54509.28 88888.00 2016-01-06 07:37:05.500 006 12532.40 38.00 54509.22 88888.00 2016-01-06 07:37:05.625 006 12532.45 37.95 54509.25 88888.00 2016-01-06 07:37:05.750 006 12532.45 37.90 54509.25 88888.00 2016-01-06 07:37:05.875 006 12532.42 37.88 54509.22 88888.00 2016-01-06 07:37:06.000 006 12532.45 37.77 54509.22 88888.00 2016-01-06 07:37:06.125 006 12532.52 37.70 54509.22 88888.00 2016-01-06 07:37:06.250 006 12532.55 37.65 54509.20 88888.00 2016-01-06 07:37:06.375 006 12532.58 37.62 54509.18 88888.00 2016-01-06 07:37:06.500 006 12532.58 37.58 54509.15 88888.00 2016-01-06 07:37:06.625 006 12532.62 37.58 54509.15 88888.00 2016-01-06 07:37:06.750 006 12532.62 37.55 54509.15 88888.00 2016-01-06 07:37:06.875 006 12532.65 37.42 54509.12 88888.00 2016-01-06 07:37:07.000 006 12532.67 37.40 54509.12 88888.00 2016-01-06 07:37:07.125 006 12532.60 37.38 54509.15 88888.00 2016-01-06 07:37:07.250 006 12532.62 37.27 54509.15 88888.00 2016-01-06 07:37:07.375 006 12532.65 37.25 54509.15 88888.00 2016-01-06 07:37:07.500 006 12532.73 37.25 54509.15 88888.00 2016-01-06 07:37:07.625 006 12532.65 37.20 54509.12 88888.00 2016-01-06 07:37:07.750 006 12532.67 37.15 54509.10 88888.00 2016-01-06 07:37:07.875 006 12532.73 37.12 54509.07 88888.00 2016-01-06 07:37:08.000 006 12532.70 37.10 54509.07 88888.00 2016-01-06 07:37:08.125 006 12532.62 37.10 54509.10 88888.00 2016-01-06 07:37:08.250 006 12532.60 37.00 54509.07 88888.00 2016-01-06 07:37:08.375 006 12532.67 36.95 54509.05 88888.00 2016-01-06 07:37:08.500 006 12532.67 36.92 54509.05 88888.00 2016-01-06 07:37:08.625 006 12532.65 36.90 54509.05 88888.00 2016-01-06 07:37:08.750 006 12532.70 36.88 54509.05 88888.00 2016-01-06 07:37:08.875 006 12532.70 36.83 54509.05 88888.00 2016-01-06 07:37:09.000 006 12532.67 36.77 54509.03 88888.00 2016-01-06 07:37:09.125 006 12532.62 36.75 54509.05 88888.00 2016-01-06 07:37:09.250 006 12532.58 36.67 54509.05 88888.00 2016-01-06 07:37:09.375 006 12532.58 36.70 54509.03 88888.00 2016-01-06 07:37:09.500 006 12532.55 36.67 54509.00 88888.00 2016-01-06 07:37:09.625 006 12532.50 36.62 54509.00 88888.00 2016-01-06 07:37:09.750 006 12532.50 36.58 54509.03 88888.00 2016-01-06 07:37:09.875 006 12532.48 36.52 54509.03 88888.00 2016-01-06 07:37:10.000 006 12532.48 36.48 54509.03 88888.00 2016-01-06 07:37:10.125 006 12532.52 36.48 54509.03 88888.00 2016-01-06 07:37:10.250 006 12532.50 36.40 54509.00 88888.00 2016-01-06 07:37:10.375 006 12532.45 36.38 54509.00 88888.00 2016-01-06 07:37:10.500 006 12532.48 36.40 54509.00 88888.00 2016-01-06 07:37:10.625 006 12532.52 36.38 54509.03 88888.00 2016-01-06 07:37:10.750 006 12532.45 36.33 54509.03 88888.00 2016-01-06 07:37:10.875 006 12532.40 36.33 54509.03 88888.00 2016-01-06 07:37:11.000 006 12532.42 36.33 54508.97 88888.00 2016-01-06 07:37:11.125 006 12532.40 36.33 54508.97 88888.00 2016-01-06 07:37:11.250 006 12532.35 36.30 54508.97 88888.00 2016-01-06 07:37:11.375 006 12532.33 36.27 54509.00 88888.00 2016-01-06 07:37:11.500 006 12532.35 36.27 54509.00 88888.00 2016-01-06 07:37:11.625 006 12532.35 36.25 54509.00 88888.00 2016-01-06 07:37:11.750 006 12532.38 36.27 54509.00 88888.00 2016-01-06 07:37:11.875 006 12532.38 36.25 54509.00 88888.00 2016-01-06 07:37:12.000 006 12532.35 36.23 54508.97 88888.00 2016-01-06 07:37:12.125 006 12532.30 36.23 54509.00 88888.00 2016-01-06 07:37:12.250 006 12532.23 36.17 54509.03 88888.00 2016-01-06 07:37:12.375 006 12532.20 36.20 54509.03 88888.00 2016-01-06 07:37:12.500 006 12532.20 36.23 54509.03 88888.00 2016-01-06 07:37:12.625 006 12532.17 36.20 54509.00 88888.00 2016-01-06 07:37:12.750 006 12532.12 36.20 54509.00 88888.00 2016-01-06 07:37:12.875 006 12532.17 36.17 54509.03 88888.00 2016-01-06 07:37:13.000 006 12532.17 36.17 54509.00 88888.00 2016-01-06 07:37:13.125 006 12532.12 36.15 54509.03 88888.00 2016-01-06 07:37:13.250 006 12532.02 36.15 54509.03 88888.00 2016-01-06 07:37:13.375 006 12531.98 36.15 54509.03 88888.00 2016-01-06 07:37:13.500 006 12532.00 36.15 54509.03 88888.00 2016-01-06 07:37:13.625 006 12532.02 36.15 54509.00 88888.00 2016-01-06 07:37:13.750 006 12532.05 36.17 54508.97 88888.00 2016-01-06 07:37:13.875 006 12531.95 36.15 54509.00 88888.00 2016-01-06 07:37:14.000 006 12531.88 36.15 54509.00 88888.00 2016-01-06 07:37:14.125 006 12531.85 36.15 54509.00 88888.00 2016-01-06 07:37:14.250 006 12531.80 36.17 54509.03 88888.00 2016-01-06 07:37:14.375 006 12531.80 36.17 54509.05 88888.00 2016-01-06 07:37:14.500 006 12531.77 36.15 54509.05 88888.00 2016-01-06 07:37:14.625 006 12531.77 36.17 54509.05 88888.00 2016-01-06 07:37:14.750 006 12531.75 36.17 54509.03 88888.00 2016-01-06 07:37:14.875 006 12531.70 36.17 54509.00 88888.00 2016-01-06 07:37:15.000 006 12531.70 36.20 54509.03 88888.00 2016-01-06 07:37:15.125 006 12531.70 36.25 54509.05 88888.00 2016-01-06 07:37:15.250 006 12531.70 36.27 54509.05 88888.00 2016-01-06 07:37:15.375 006 12531.67 36.27 54509.03 88888.00 2016-01-06 07:37:15.500 006 12531.60 36.30 54509.03 88888.00 2016-01-06 07:37:15.625 006 12531.52 36.30 54509.03 88888.00 2016-01-06 07:37:15.750 006 12531.50 36.30 54509.05 88888.00 2016-01-06 07:37:15.875 006 12531.50 36.33 54509.03 88888.00 2016-01-06 07:37:16.000 006 12531.48 36.35 54509.03 88888.00 2016-01-06 07:37:16.125 006 12531.40 36.35 54509.00 88888.00 2016-01-06 07:37:16.250 006 12531.33 36.38 54509.03 88888.00 2016-01-06 07:37:16.375 006 12531.27 36.40 54509.05 88888.00 2016-01-06 07:37:16.500 006 12531.30 36.42 54509.05 88888.00 2016-01-06 07:37:16.625 006 12531.33 36.48 54509.05 88888.00 2016-01-06 07:37:16.750 006 12531.30 36.48 54509.03 88888.00 2016-01-06 07:37:16.875 006 12531.25 36.50 54509.05 88888.00 2016-01-06 07:37:17.000 006 12531.23 36.48 54509.05 88888.00 2016-01-06 07:37:17.125 006 12531.20 36.55 54509.05 88888.00 2016-01-06 07:37:17.250 006 12531.12 36.55 54509.03 88888.00 2016-01-06 07:37:17.375 006 12531.08 36.55 54509.03 88888.00 2016-01-06 07:37:17.500 006 12531.08 36.60 54509.05 88888.00 2016-01-06 07:37:17.625 006 12531.02 36.62 54509.05 88888.00 2016-01-06 07:37:17.750 006 12530.95 36.67 54509.05 88888.00 2016-01-06 07:37:17.875 006 12530.88 36.70 54509.05 88888.00 2016-01-06 07:37:18.000 006 12530.90 36.70 54509.00 88888.00 2016-01-06 07:37:18.125 006 12530.90 36.75 54509.03 88888.00 2016-01-06 07:37:18.250 006 12530.80 36.80 54509.05 88888.00 2016-01-06 07:37:18.375 006 12530.75 36.83 54509.07 88888.00 2016-01-06 07:37:18.500 006 12530.70 36.83 54509.07 88888.00 2016-01-06 07:37:18.625 006 12530.67 36.83 54509.05 88888.00 2016-01-06 07:37:18.750 006 12530.67 36.90 54509.05 88888.00 2016-01-06 07:37:18.875 006 12530.58 36.95 54509.05 88888.00 2016-01-06 07:37:19.000 006 12530.50 36.95 54509.05 88888.00 2016-01-06 07:37:19.125 006 12530.48 36.95 54509.05 88888.00 2016-01-06 07:37:19.250 006 12530.48 37.00 54509.05 88888.00 2016-01-06 07:37:19.375 006 12530.50 37.10 54509.07 88888.00 2016-01-06 07:37:19.500 006 12530.48 37.12 54509.07 88888.00 2016-01-06 07:37:19.625 006 12530.42 37.15 54509.07 88888.00 2016-01-06 07:37:19.750 006 12530.45 37.20 54509.07 88888.00 2016-01-06 07:37:19.875 006 12530.40 37.23 54509.05 88888.00 2016-01-06 07:37:20.000 006 12530.35 37.25 54509.05 88888.00 2016-01-06 07:37:20.125 006 12530.30 37.30 54509.07 88888.00 2016-01-06 07:37:20.250 006 12530.23 37.35 54509.05 88888.00 2016-01-06 07:37:20.375 006 12530.15 37.40 54509.05 88888.00 2016-01-06 07:37:20.500 006 12530.08 37.45 54509.05 88888.00 2016-01-06 07:37:20.625 006 12530.00 37.50 54509.07 88888.00 2016-01-06 07:37:20.750 006 12529.98 37.52 54509.10 88888.00 2016-01-06 07:37:20.875 006 12530.00 37.55 54509.07 88888.00 2016-01-06 07:37:21.000 006 12530.08 37.58 54509.07 88888.00 2016-01-06 07:37:21.125 006 12530.02 37.62 54509.07 88888.00 2016-01-06 07:37:21.250 006 12529.92 37.62 54509.07 88888.00 2016-01-06 07:37:21.375 006 12529.90 37.65 54509.07 88888.00 2016-01-06 07:37:21.500 006 12529.85 37.70 54509.07 88888.00 2016-01-06 07:37:21.625 006 12529.75 37.77 54509.10 88888.00 2016-01-06 07:37:21.750 006 12529.75 37.83 54509.10 88888.00 2016-01-06 07:37:21.875 006 12529.80 37.88 54509.07 88888.00 2016-01-06 07:37:22.000 006 12529.77 37.92 54509.07 88888.00 2016-01-06 07:37:22.125 006 12529.67 37.92 54509.10 88888.00 2016-01-06 07:37:22.250 006 12529.60 37.98 54509.12 88888.00 2016-01-06 07:37:22.375 006 12529.60 38.05 54509.15 88888.00 2016-01-06 07:37:22.500 006 12529.58 38.10 54509.15 88888.00 2016-01-06 07:37:22.625 006 12529.48 38.17 54509.12 88888.00 2016-01-06 07:37:22.750 006 12529.45 38.23 54509.12 88888.00 2016-01-06 07:37:22.875 006 12529.38 38.25 54509.10 88888.00 2016-01-06 07:37:23.000 006 12529.33 38.33 54509.10 88888.00 2016-01-06 07:37:23.125 006 12529.25 38.38 54509.10 88888.00 2016-01-06 07:37:23.250 006 12529.17 38.40 54509.07 88888.00 2016-01-06 07:37:23.375 006 12529.23 38.45 54509.03 88888.00 2016-01-06 07:37:23.500 006 12529.23 38.50 54509.07 88888.00 2016-01-06 07:37:23.625 006 12529.17 38.58 54509.10 88888.00 2016-01-06 07:37:23.750 006 12529.10 38.65 54509.07 88888.00 2016-01-06 07:37:23.875 006 12529.10 38.70 54509.10 88888.00 2016-01-06 07:37:24.000 006 12529.10 38.75 54509.07 88888.00 2016-01-06 07:37:24.125 006 12529.00 38.77 54509.07 88888.00 2016-01-06 07:37:24.250 006 12528.90 38.85 54509.05 88888.00 2016-01-06 07:37:24.375 006 12528.90 38.95 54509.07 88888.00 2016-01-06 07:37:24.500 006 12528.83 39.02 54509.07 88888.00 2016-01-06 07:37:24.625 006 12528.77 39.05 54509.07 88888.00 2016-01-06 07:37:24.750 006 12528.80 39.10 54509.05 88888.00 2016-01-06 07:37:24.875 006 12528.80 39.12 54509.05 88888.00 2016-01-06 07:37:25.000 006 12528.80 39.15 54509.03 88888.00 2016-01-06 07:37:25.125 006 12528.73 39.25 54509.03 88888.00 2016-01-06 07:37:25.250 006 12528.67 39.33 54509.05 88888.00 2016-01-06 07:37:25.375 006 12528.65 39.40 54509.05 88888.00 2016-01-06 07:37:25.500 006 12528.62 39.45 54509.05 88888.00 2016-01-06 07:37:25.625 006 12528.58 39.45 54509.05 88888.00 2016-01-06 07:37:25.750 006 12528.50 39.48 54509.05 88888.00 2016-01-06 07:37:25.875 006 12528.50 39.55 54509.03 88888.00 2016-01-06 07:37:26.000 006 12528.48 39.62 54509.03 88888.00 2016-01-06 07:37:26.125 006 12528.42 39.67 54509.03 88888.00 2016-01-06 07:37:26.250 006 12528.38 39.73 54509.05 88888.00 2016-01-06 07:37:26.375 006 12528.30 39.77 54509.03 88888.00 2016-01-06 07:37:26.500 006 12528.27 39.80 54509.00 88888.00 2016-01-06 07:37:26.625 006 12528.25 39.90 54509.00 88888.00 2016-01-06 07:37:26.750 006 12528.23 40.00 54509.00 88888.00 2016-01-06 07:37:26.875 006 12528.20 40.02 54509.00 88888.00 2016-01-06 07:37:27.000 006 12528.10 40.08 54508.97 88888.00 2016-01-06 07:37:27.125 006 12528.05 40.10 54509.03 88888.00 2016-01-06 07:37:27.250 006 12528.02 40.15 54509.00 88888.00 2016-01-06 07:37:27.375 006 12528.08 40.17 54508.95 88888.00 2016-01-06 07:37:27.500 006 12528.10 40.25 54508.95 88888.00 2016-01-06 07:37:27.625 006 12528.02 40.33 54508.95 88888.00 2016-01-06 07:37:27.750 006 12527.90 40.40 54508.95 88888.00 2016-01-06 07:37:27.875 006 12527.85 40.48 54508.95 88888.00 2016-01-06 07:37:28.000 006 12527.85 40.52 54508.93 88888.00 2016-01-06 07:37:28.125 006 12527.83 40.58 54508.93 88888.00 2016-01-06 07:37:28.250 006 12527.70 40.62 54508.97 88888.00 2016-01-06 07:37:28.375 006 12527.70 40.70 54508.95 88888.00 2016-01-06 07:37:28.500 006 12527.67 40.75 54508.93 88888.00 2016-01-06 07:37:28.625 006 12527.62 40.77 54508.90 88888.00 2016-01-06 07:37:28.750 006 12527.60 40.80 54508.90 88888.00 2016-01-06 07:37:28.875 006 12527.60 40.85 54508.90 88888.00 2016-01-06 07:37:29.000 006 12527.52 40.95 54508.90 88888.00 2016-01-06 07:37:29.125 006 12527.48 41.02 54508.90 88888.00 2016-01-06 07:37:29.250 006 12527.45 41.05 54508.90 88888.00 2016-01-06 07:37:29.375 006 12527.50 41.08 54508.90 88888.00 2016-01-06 07:37:29.500 006 12527.45 41.15 54508.90 88888.00 2016-01-06 07:37:29.625 006 12527.40 41.20 54508.88 88888.00 2016-01-06 07:37:29.750 006 12527.40 41.23 54508.85 88888.00 2016-01-06 07:37:29.875 006 12527.38 41.27 54508.88 88888.00 2016-01-06 07:37:30.000 006 12527.38 41.33 54508.85 88888.00 2016-01-06 07:37:30.125 006 12527.40 41.35 54508.85 88888.00 2016-01-06 07:37:30.250 006 12527.33 41.42 54508.82 88888.00 2016-01-06 07:37:30.375 006 12527.33 41.48 54508.82 88888.00 2016-01-06 07:37:30.500 006 12527.25 41.55 54508.80 88888.00 2016-01-06 07:37:30.625 006 12527.23 41.58 54508.80 88888.00 2016-01-06 07:37:30.750 006 12527.27 41.60 54508.80 88888.00 2016-01-06 07:37:30.875 006 12527.25 41.62 54508.75 88888.00 2016-01-06 07:37:31.000 006 12527.17 41.67 54508.78 88888.00 2016-01-06 07:37:31.125 006 12527.12 41.73 54508.78 88888.00 2016-01-06 07:37:31.250 006 12527.15 41.77 54508.75 88888.00 2016-01-06 07:37:31.375 006 12527.17 41.83 54508.75 88888.00 2016-01-06 07:37:31.500 006 12527.12 41.83 54508.72 88888.00 2016-01-06 07:37:31.625 006 12527.08 41.88 54508.72 88888.00 2016-01-06 07:37:31.750 006 12527.02 41.95 54508.70 88888.00 2016-01-06 07:37:31.875 006 12527.02 41.98 54508.75 88888.00 2016-01-06 07:37:32.000 006 12527.02 42.00 54508.72 88888.00 2016-01-06 07:37:32.125 006 12526.98 42.05 54508.70 88888.00 2016-01-06 07:37:32.250 006 12526.90 42.05 54508.65 88888.00 2016-01-06 07:37:32.375 006 12526.90 42.08 54508.65 88888.00 2016-01-06 07:37:32.500 006 12526.90 42.12 54508.65 88888.00 2016-01-06 07:37:32.625 006 12526.92 42.20 54508.62 88888.00 2016-01-06 07:37:32.750 006 12526.92 42.27 54508.62 88888.00 2016-01-06 07:37:32.875 006 12526.88 42.33 54508.60 88888.00 2016-01-06 07:37:33.000 006 12526.80 42.33 54508.57 88888.00 2016-01-06 07:37:33.125 006 12526.75 42.35 54508.55 88888.00 2016-01-06 07:37:33.250 006 12526.73 42.38 54508.53 88888.00 2016-01-06 07:37:33.375 006 12526.73 42.42 54508.50 88888.00 2016-01-06 07:37:33.500 006 12526.73 42.42 54508.47 88888.00 2016-01-06 07:37:33.625 006 12526.75 42.42 54508.47 88888.00 2016-01-06 07:37:33.750 006 12526.80 42.50 54508.47 88888.00 2016-01-06 07:37:33.875 006 12526.85 42.58 54508.50 88888.00 2016-01-06 07:37:34.000 006 12526.88 42.60 54508.45 88888.00 2016-01-06 07:37:34.125 006 12526.83 42.65 54508.43 88888.00 2016-01-06 07:37:34.250 006 12526.75 42.65 54508.43 88888.00 2016-01-06 07:37:34.375 006 12526.73 42.67 54508.40 88888.00 2016-01-06 07:37:34.500 006 12526.77 42.75 54508.40 88888.00 2016-01-06 07:37:34.625 006 12526.80 42.75 54508.40 88888.00 2016-01-06 07:37:34.750 006 12526.80 42.75 54508.35 88888.00 2016-01-06 07:37:34.875 006 12526.80 42.80 54508.35 88888.00 2016-01-06 07:37:35.000 006 12526.80 42.85 54508.32 88888.00 2016-01-06 07:37:35.125 006 12526.75 42.88 54508.32 88888.00 2016-01-06 07:37:35.250 006 12526.73 42.90 54508.32 88888.00 2016-01-06 07:37:35.375 006 12526.75 42.90 54508.30 88888.00 2016-01-06 07:37:35.500 006 12526.80 42.90 54508.22 88888.00 2016-01-06 07:37:35.625 006 12526.88 42.95 54508.20 88888.00 2016-01-06 07:37:35.750 006 12526.85 42.98 54508.22 88888.00 2016-01-06 07:37:35.875 006 12526.83 43.05 54508.20 88888.00 2016-01-06 07:37:36.000 006 12526.83 43.10 54508.20 88888.00 2016-01-06 07:37:36.125 006 12526.83 43.10 54508.18 88888.00 2016-01-06 07:37:36.250 006 12526.83 43.12 54508.12 88888.00 2016-01-06 07:37:36.375 006 12526.83 43.12 54508.07 88888.00 2016-01-06 07:37:36.500 006 12526.88 43.17 54508.07 88888.00 2016-01-06 07:37:36.625 006 12526.85 43.20 54508.07 88888.00 2016-01-06 07:37:36.750 006 12526.83 43.20 54508.07 88888.00 2016-01-06 07:37:36.875 006 12526.83 43.23 54508.05 88888.00 2016-01-06 07:37:37.000 006 12526.85 43.27 54508.00 88888.00 2016-01-06 07:37:37.125 006 12526.88 43.30 54508.03 88888.00 2016-01-06 07:37:37.250 006 12526.88 43.33 54508.00 88888.00 2016-01-06 07:37:37.375 006 12526.92 43.38 54507.97 88888.00 2016-01-06 07:37:37.500 006 12526.95 43.40 54507.95 88888.00 2016-01-06 07:37:37.625 006 12526.95 43.40 54507.95 88888.00 2016-01-06 07:37:37.750 006 12526.90 43.42 54507.90 88888.00 2016-01-06 07:37:37.875 006 12527.00 43.42 54507.88 88888.00 2016-01-06 07:37:38.000 006 12527.02 43.45 54507.82 88888.00 2016-01-06 07:37:38.125 006 12527.05 43.50 54507.88 88888.00 2016-01-06 07:37:38.250 006 12527.08 43.58 54507.88 88888.00 2016-01-06 07:37:38.375 006 12527.10 43.58 54507.85 88888.00 2016-01-06 07:37:38.500 006 12527.05 43.55 54507.80 88888.00 2016-01-06 07:37:38.625 006 12527.08 43.58 54507.78 88888.00 2016-01-06 07:37:38.750 006 12527.12 43.60 54507.75 88888.00 2016-01-06 07:37:38.875 006 12527.12 43.62 54507.72 88888.00 2016-01-06 07:37:39.000 006 12527.12 43.67 54507.68 88888.00 2016-01-06 07:37:39.125 006 12527.20 43.73 54507.65 88888.00 2016-01-06 07:37:39.250 006 12527.17 43.70 54507.65 88888.00 2016-01-06 07:37:39.375 006 12527.17 43.77 54507.65 88888.00 2016-01-06 07:37:39.500 006 12527.20 43.80 54507.62 88888.00 2016-01-06 07:37:39.625 006 12527.25 43.80 54507.62 88888.00 2016-01-06 07:37:39.750 006 12527.27 43.80 54507.60 88888.00 2016-01-06 07:37:39.875 006 12527.23 43.85 54507.57 88888.00 2016-01-06 07:37:40.000 006 12527.27 43.88 54507.57 88888.00 2016-01-06 07:37:40.125 006 12527.30 43.90 54507.55 88888.00 2016-01-06 07:37:40.250 006 12527.27 43.88 54507.53 88888.00 2016-01-06 07:37:40.375 006 12527.27 43.92 54507.50 88888.00 2016-01-06 07:37:40.500 006 12527.30 43.92 54507.47 88888.00 2016-01-06 07:37:40.625 006 12527.33 43.98 54507.45 88888.00 2016-01-06 07:37:40.750 006 12527.35 44.00 54507.45 88888.00 2016-01-06 07:37:40.875 006 12527.33 44.00 54507.40 88888.00 2016-01-06 07:37:41.000 006 12527.35 44.00 54507.38 88888.00 2016-01-06 07:37:41.125 006 12527.48 44.02 54507.38 88888.00 2016-01-06 07:37:41.250 006 12527.45 44.05 54507.35 88888.00 2016-01-06 07:37:41.375 006 12527.40 44.10 54507.32 88888.00 2016-01-06 07:37:41.500 006 12527.42 44.12 54507.32 88888.00 2016-01-06 07:37:41.625 006 12527.42 44.17 54507.30 88888.00 2016-01-06 07:37:41.750 006 12527.45 44.20 54507.28 88888.00 2016-01-06 07:37:41.875 006 12527.48 44.20 54507.25 88888.00 2016-01-06 07:37:42.000 006 12527.50 44.25 54507.20 88888.00 2016-01-06 07:37:42.125 006 12527.50 44.27 54507.20 88888.00 2016-01-06 07:37:42.250 006 12527.48 44.30 54507.20 88888.00 2016-01-06 07:37:42.375 006 12527.52 44.38 54507.15 88888.00 2016-01-06 07:37:42.500 006 12527.48 44.33 54507.15 88888.00 2016-01-06 07:37:42.625 006 12527.48 44.40 54507.12 88888.00 2016-01-06 07:37:42.750 006 12527.52 44.42 54507.10 88888.00 2016-01-06 07:37:42.875 006 12527.60 44.40 54507.10 88888.00 2016-01-06 07:37:43.000 006 12527.60 44.38 54507.05 88888.00 2016-01-06 07:37:43.125 006 12527.58 44.42 54507.05 88888.00 2016-01-06 07:37:43.250 006 12527.55 44.48 54507.00 88888.00 2016-01-06 07:37:43.375 006 12527.52 44.52 54506.97 88888.00 2016-01-06 07:37:43.500 006 12527.55 44.55 54506.95 88888.00 2016-01-06 07:37:43.625 006 12527.62 44.60 54506.93 88888.00 2016-01-06 07:37:43.750 006 12527.67 44.62 54506.88 88888.00 2016-01-06 07:37:43.875 006 12527.70 44.65 54506.90 88888.00 2016-01-06 07:37:44.000 006 12527.65 44.67 54506.88 88888.00 2016-01-06 07:37:44.125 006 12527.65 44.70 54506.82 88888.00 2016-01-06 07:37:44.250 006 12527.67 44.73 54506.82 88888.00 2016-01-06 07:37:44.375 006 12527.67 44.75 54506.80 88888.00 2016-01-06 07:37:44.500 006 12527.65 44.75 54506.78 88888.00 2016-01-06 07:37:44.625 006 12527.67 44.75 54506.78 88888.00 2016-01-06 07:37:44.750 006 12527.75 44.80 54506.75 88888.00 2016-01-06 07:37:44.875 006 12527.80 44.85 54506.70 88888.00 2016-01-06 07:37:45.000 006 12527.77 44.85 54506.65 88888.00 2016-01-06 07:37:45.125 006 12527.70 44.88 54506.68 88888.00 2016-01-06 07:37:45.250 006 12527.70 44.90 54506.65 88888.00 2016-01-06 07:37:45.375 006 12527.77 44.92 54506.62 88888.00 2016-01-06 07:37:45.500 006 12527.80 44.95 54506.60 88888.00 2016-01-06 07:37:45.625 006 12527.85 44.95 54506.60 88888.00 2016-01-06 07:37:45.750 006 12527.92 44.98 54506.60 88888.00 2016-01-06 07:37:45.875 006 12527.90 45.02 54506.60 88888.00 2016-01-06 07:37:46.000 006 12527.83 45.02 54506.60 88888.00 2016-01-06 07:37:46.125 006 12527.85 45.08 54506.55 88888.00 2016-01-06 07:37:46.250 006 12527.88 45.15 54506.53 88888.00 2016-01-06 07:37:46.375 006 12527.92 45.17 54506.50 88888.00 2016-01-06 07:37:46.500 006 12527.90 45.23 54506.53 88888.00 2016-01-06 07:37:46.625 006 12527.90 45.25 54506.47 88888.00 2016-01-06 07:37:46.750 006 12527.92 45.27 54506.45 88888.00 2016-01-06 07:37:46.875 006 12527.95 45.30 54506.43 88888.00 2016-01-06 07:37:47.000 006 12527.92 45.33 54506.40 88888.00 2016-01-06 07:37:47.125 006 12527.90 45.35 54506.40 88888.00 2016-01-06 07:37:47.250 006 12527.85 45.38 54506.38 88888.00 2016-01-06 07:37:47.375 006 12527.83 45.40 54506.35 88888.00 2016-01-06 07:37:47.500 006 12527.85 45.42 54506.35 88888.00 2016-01-06 07:37:47.625 006 12527.90 45.48 54506.32 88888.00 2016-01-06 07:37:47.750 006 12527.95 45.50 54506.30 88888.00 2016-01-06 07:37:47.875 006 12527.88 45.55 54506.28 88888.00 2016-01-06 07:37:48.000 006 12527.83 45.55 54506.22 88888.00 2016-01-06 07:37:48.125 006 12527.88 45.60 54506.22 88888.00 2016-01-06 07:37:48.250 006 12527.88 45.62 54506.22 88888.00 2016-01-06 07:37:48.375 006 12527.90 45.67 54506.22 88888.00 2016-01-06 07:37:48.500 006 12527.92 45.67 54506.18 88888.00 2016-01-06 07:37:48.625 006 12528.00 45.67 54506.15 88888.00 2016-01-06 07:37:48.750 006 12527.95 45.75 54506.12 88888.00 2016-01-06 07:37:48.875 006 12527.88 45.75 54506.12 88888.00 2016-01-06 07:37:49.000 006 12527.83 45.73 54506.07 88888.00 2016-01-06 07:37:49.125 006 12527.83 45.77 54506.07 88888.00 2016-01-06 07:37:49.250 006 12527.77 45.85 54506.05 88888.00 2016-01-06 07:37:49.375 006 12527.77 45.88 54506.03 88888.00 2016-01-06 07:37:49.500 006 12527.85 45.92 54506.05 88888.00 2016-01-06 07:37:49.625 006 12527.85 45.92 54506.03 88888.00 2016-01-06 07:37:49.750 006 12527.75 45.95 54506.00 88888.00 2016-01-06 07:37:49.875 006 12527.77 45.98 54505.95 88888.00 2016-01-06 07:37:50.000 006 12527.77 46.00 54505.95 88888.00 2016-01-06 07:37:50.125 006 12527.70 46.00 54505.95 88888.00 2016-01-06 07:37:50.250 006 12527.70 46.00 54505.93 88888.00 2016-01-06 07:37:50.375 006 12527.77 46.05 54505.88 88888.00 2016-01-06 07:37:50.500 006 12527.73 46.08 54505.85 88888.00 2016-01-06 07:37:50.625 006 12527.77 46.10 54505.82 88888.00 2016-01-06 07:37:50.750 006 12527.77 46.08 54505.82 88888.00 2016-01-06 07:37:50.875 006 12527.80 46.12 54505.78 88888.00 2016-01-06 07:37:51.000 006 12527.77 46.15 54505.75 88888.00 2016-01-06 07:37:51.125 006 12527.73 46.17 54505.78 88888.00 2016-01-06 07:37:51.250 006 12527.65 46.17 54505.75 88888.00 2016-01-06 07:37:51.375 006 12527.67 46.23 54505.72 88888.00 2016-01-06 07:37:51.500 006 12527.67 46.23 54505.72 88888.00 2016-01-06 07:37:51.625 006 12527.75 46.25 54505.68 88888.00 2016-01-06 07:37:51.750 006 12527.77 46.33 54505.65 88888.00 2016-01-06 07:37:51.875 006 12527.67 46.33 54505.62 88888.00 2016-01-06 07:37:52.000 006 12527.60 46.30 54505.60 88888.00 2016-01-06 07:37:52.125 006 12527.60 46.33 54505.57 88888.00 2016-01-06 07:37:52.250 006 12527.65 46.35 54505.57 88888.00 2016-01-06 07:37:52.375 006 12527.67 46.40 54505.55 88888.00 2016-01-06 07:37:52.500 006 12527.65 46.45 54505.55 88888.00 2016-01-06 07:37:52.625 006 12527.60 46.50 54505.53 88888.00 2016-01-06 07:37:52.750 006 12527.58 46.48 54505.50 88888.00 2016-01-06 07:37:52.875 006 12527.55 46.48 54505.47 88888.00 2016-01-06 07:37:53.000 006 12527.52 46.48 54505.45 88888.00 2016-01-06 07:37:53.125 006 12527.50 46.48 54505.43 88888.00 2016-01-06 07:37:53.250 006 12527.48 46.45 54505.43 88888.00 2016-01-06 07:37:53.375 006 12527.55 46.50 54505.43 88888.00 2016-01-06 07:37:53.500 006 12527.52 46.55 54505.43 88888.00 2016-01-06 07:37:53.625 006 12527.42 46.52 54505.38 88888.00 2016-01-06 07:37:53.750 006 12527.42 46.52 54505.32 88888.00 2016-01-06 07:37:53.875 006 12527.40 46.55 54505.32 88888.00 2016-01-06 07:37:54.000 006 12527.45 46.58 54505.30 88888.00 2016-01-06 07:37:54.125 006 12527.50 46.55 54505.32 88888.00 2016-01-06 07:37:54.250 006 12527.45 46.55 54505.28 88888.00 2016-01-06 07:37:54.375 006 12527.38 46.58 54505.25 88888.00 2016-01-06 07:37:54.500 006 12527.30 46.60 54505.22 88888.00 2016-01-06 07:37:54.625 006 12527.23 46.58 54505.22 88888.00 2016-01-06 07:37:54.750 006 12527.20 46.62 54505.18 88888.00 2016-01-06 07:37:54.875 006 12527.20 46.65 54505.18 88888.00 2016-01-06 07:37:55.000 006 12527.17 46.70 54505.12 88888.00 2016-01-06 07:37:55.125 006 12527.17 46.70 54505.12 88888.00 2016-01-06 07:37:55.250 006 12527.12 46.70 54505.10 88888.00 2016-01-06 07:37:55.375 006 12527.10 46.73 54505.10 88888.00 2016-01-06 07:37:55.500 006 12527.08 46.70 54505.07 88888.00 2016-01-06 07:37:55.625 006 12527.10 46.73 54505.05 88888.00 2016-01-06 07:37:55.750 006 12527.15 46.77 54505.05 88888.00 2016-01-06 07:37:55.875 006 12527.10 46.75 54505.05 88888.00 2016-01-06 07:37:56.000 006 12527.05 46.75 54505.00 88888.00 2016-01-06 07:37:56.125 006 12527.00 46.77 54505.00 88888.00 2016-01-06 07:37:56.250 006 12526.95 46.77 54504.95 88888.00 2016-01-06 07:37:56.375 006 12526.95 46.77 54504.93 88888.00 2016-01-06 07:37:56.500 006 12526.85 46.73 54504.93 88888.00 2016-01-06 07:37:56.625 006 12526.83 46.77 54504.93 88888.00 2016-01-06 07:37:56.750 006 12526.80 46.77 54504.88 88888.00 2016-01-06 07:37:56.875 006 12526.77 46.77 54504.88 88888.00 2016-01-06 07:37:57.000 006 12526.77 46.80 54504.85 88888.00 2016-01-06 07:37:57.125 006 12526.75 46.83 54504.85 88888.00 2016-01-06 07:37:57.250 006 12526.67 46.80 54504.80 88888.00 2016-01-06 07:37:57.375 006 12526.67 46.80 54504.80 88888.00 2016-01-06 07:37:57.500 006 12526.65 46.85 54504.78 88888.00 2016-01-06 07:37:57.625 006 12526.58 46.83 54504.75 88888.00 2016-01-06 07:37:57.750 006 12526.58 46.85 54504.75 88888.00 2016-01-06 07:37:57.875 006 12526.60 46.83 54504.72 88888.00 2016-01-06 07:37:58.000 006 12526.60 46.85 54504.68 88888.00 2016-01-06 07:37:58.125 006 12526.55 46.88 54504.68 88888.00 2016-01-06 07:37:58.250 006 12526.45 46.85 54504.68 88888.00 2016-01-06 07:37:58.375 006 12526.35 46.85 54504.65 88888.00 2016-01-06 07:37:58.500 006 12526.35 46.90 54504.65 88888.00 2016-01-06 07:37:58.625 006 12526.45 46.95 54504.60 88888.00 2016-01-06 07:37:58.750 006 12526.50 46.92 54504.57 88888.00 2016-01-06 07:37:58.875 006 12526.45 46.88 54504.55 88888.00 2016-01-06 07:37:59.000 006 12526.38 46.85 54504.53 88888.00 2016-01-06 07:37:59.125 006 12526.35 46.88 54504.53 88888.00 2016-01-06 07:37:59.250 006 12526.23 46.90 54504.50 88888.00 2016-01-06 07:37:59.375 006 12526.23 46.90 54504.45 88888.00 2016-01-06 07:37:59.500 006 12526.23 46.85 54504.43 88888.00 2016-01-06 07:37:59.625 006 12526.30 46.88 54504.43 88888.00 2016-01-06 07:37:59.750 006 12526.23 46.88 54504.43 88888.00 2016-01-06 07:37:59.875 006 12526.17 46.88 54504.40 88888.00 2016-01-06 07:38:00.000 006 12526.15 46.83 54504.38 88888.00 2016-01-06 07:38:00.125 006 12526.17 46.83 54504.35 88888.00 2016-01-06 07:38:00.250 006 12526.12 46.85 54504.32 88888.00 2016-01-06 07:38:00.375 006 12526.10 46.85 54504.32 88888.00 2016-01-06 07:38:00.500 006 12526.05 46.83 54504.28 88888.00 2016-01-06 07:38:00.625 006 12526.10 46.77 54504.28 88888.00 2016-01-06 07:38:00.750 006 12526.08 46.75 54504.28 88888.00 2016-01-06 07:38:00.875 006 12526.02 46.73 54504.25 88888.00 2016-01-06 07:38:01.000 006 12526.00 46.75 54504.20 88888.00 2016-01-06 07:38:01.125 006 12526.05 46.73 54504.18 88888.00 2016-01-06 07:38:01.250 006 12525.98 46.70 54504.15 88888.00 2016-01-06 07:38:01.375 006 12525.98 46.73 54504.12 88888.00 2016-01-06 07:38:01.500 006 12525.95 46.75 54504.10 88888.00 2016-01-06 07:38:01.625 006 12525.90 46.70 54504.07 88888.00 2016-01-06 07:38:01.750 006 12525.88 46.70 54504.07 88888.00 2016-01-06 07:38:01.875 006 12525.85 46.70 54504.03 88888.00 2016-01-06 07:38:02.000 006 12525.90 46.70 54504.00 88888.00 2016-01-06 07:38:02.125 006 12525.90 46.73 54504.03 88888.00 2016-01-06 07:38:02.250 006 12525.77 46.67 54504.00 88888.00 2016-01-06 07:38:02.375 006 12525.75 46.67 54503.97 88888.00 2016-01-06 07:38:02.500 006 12525.70 46.65 54503.97 88888.00 2016-01-06 07:38:02.625 006 12525.67 46.65 54503.93 88888.00 2016-01-06 07:38:02.750 006 12525.67 46.62 54503.90 88888.00 2016-01-06 07:38:02.875 006 12525.65 46.60 54503.90 88888.00 2016-01-06 07:38:03.000 006 12525.62 46.55 54503.88 88888.00 2016-01-06 07:38:03.125 006 12525.62 46.55 54503.88 88888.00 2016-01-06 07:38:03.250 006 12525.62 46.55 54503.82 88888.00 2016-01-06 07:38:03.375 006 12525.65 46.58 54503.80 88888.00 2016-01-06 07:38:03.500 006 12525.62 46.58 54503.80 88888.00 2016-01-06 07:38:03.625 006 12525.58 46.50 54503.78 88888.00 2016-01-06 07:38:03.750 006 12525.50 46.50 54503.72 88888.00 2016-01-06 07:38:03.875 006 12525.50 46.50 54503.70 88888.00 2016-01-06 07:38:04.000 006 12525.55 46.50 54503.68 88888.00 2016-01-06 07:38:04.125 006 12525.55 46.48 54503.65 88888.00 2016-01-06 07:38:04.250 006 12525.48 46.45 54503.62 88888.00 2016-01-06 07:38:04.375 006 12525.42 46.48 54503.60 88888.00 2016-01-06 07:38:04.500 006 12525.38 46.50 54503.60 88888.00 2016-01-06 07:38:04.625 006 12525.45 46.48 54503.60 88888.00 2016-01-06 07:38:04.750 006 12525.48 46.48 54503.55 88888.00 2016-01-06 07:38:04.875 006 12525.48 46.48 54503.53 88888.00 2016-01-06 07:38:05.000 006 12525.42 46.48 54503.53 88888.00 2016-01-06 07:38:05.125 006 12525.35 46.50 54503.50 88888.00 2016-01-06 07:38:05.250 006 12525.33 46.45 54503.45 88888.00 2016-01-06 07:38:05.375 006 12525.33 46.45 54503.43 88888.00 2016-01-06 07:38:05.500 006 12525.35 46.45 54503.40 88888.00 2016-01-06 07:38:05.625 006 12525.38 46.45 54503.38 88888.00 2016-01-06 07:38:05.750 006 12525.35 46.42 54503.38 88888.00 2016-01-06 07:38:05.875 006 12525.38 46.42 54503.35 88888.00 2016-01-06 07:38:06.000 006 12525.35 46.40 54503.30 88888.00 2016-01-06 07:38:06.125 006 12525.30 46.42 54503.30 88888.00 2016-01-06 07:38:06.250 006 12525.23 46.45 54503.28 88888.00 2016-01-06 07:38:06.375 006 12525.17 46.42 54503.28 88888.00 2016-01-06 07:38:06.500 006 12525.20 46.45 54503.22 88888.00 2016-01-06 07:38:06.625 006 12525.12 46.42 54503.20 88888.00 2016-01-06 07:38:06.750 006 12525.05 46.40 54503.18 88888.00 2016-01-06 07:38:06.875 006 12525.05 46.40 54503.15 88888.00 2016-01-06 07:38:07.000 006 12525.05 46.40 54503.12 88888.00 2016-01-06 07:38:07.125 006 12525.05 46.40 54503.12 88888.00 2016-01-06 07:38:07.250 006 12524.98 46.38 54503.10 88888.00 2016-01-06 07:38:07.375 006 12524.95 46.40 54503.07 88888.00 2016-01-06 07:38:07.500 006 12524.92 46.35 54503.05 88888.00 2016-01-06 07:38:07.625 006 12524.85 46.35 54503.03 88888.00 2016-01-06 07:38:07.750 006 12524.80 46.33 54503.03 88888.00 2016-01-06 07:38:07.875 006 12524.83 46.30 54503.00 88888.00 2016-01-06 07:38:08.000 006 12524.92 46.30 54502.95 88888.00 2016-01-06 07:38:08.125 006 12524.95 46.33 54502.93 88888.00 2016-01-06 07:38:08.250 006 12524.85 46.30 54502.93 88888.00 2016-01-06 07:38:08.375 006 12524.83 46.30 54502.93 88888.00 2016-01-06 07:38:08.500 006 12524.77 46.27 54502.93 88888.00 2016-01-06 07:38:08.625 006 12524.73 46.30 54502.85 88888.00 2016-01-06 07:38:08.750 006 12524.75 46.33 54502.80 88888.00 2016-01-06 07:38:08.875 006 12524.73 46.27 54502.82 88888.00 2016-01-06 07:38:09.000 006 12524.67 46.27 54502.78 88888.00 2016-01-06 07:38:09.125 006 12524.70 46.27 54502.78 88888.00 2016-01-06 07:38:09.250 006 12524.70 46.27 54502.75 88888.00 2016-01-06 07:38:09.375 006 12524.67 46.23 54502.72 88888.00 2016-01-06 07:38:09.500 006 12524.55 46.20 54502.68 88888.00 2016-01-06 07:38:09.625 006 12524.58 46.17 54502.68 88888.00 2016-01-06 07:38:09.750 006 12524.62 46.23 54502.68 88888.00 2016-01-06 07:38:09.875 006 12524.58 46.20 54502.68 88888.00 2016-01-06 07:38:10.000 006 12524.52 46.20 54502.62 88888.00 2016-01-06 07:38:10.125 006 12524.58 46.15 54502.62 88888.00 2016-01-06 07:38:10.250 006 12524.55 46.15 54502.55 88888.00 2016-01-06 07:38:10.375 006 12524.60 46.15 54502.53 88888.00 2016-01-06 07:38:10.500 006 12524.55 46.20 54502.50 88888.00 2016-01-06 07:38:10.625 006 12524.52 46.15 54502.47 88888.00 2016-01-06 07:38:10.750 006 12524.42 46.12 54502.45 88888.00 2016-01-06 07:38:10.875 006 12524.38 46.17 54502.45 88888.00 2016-01-06 07:38:11.000 006 12524.38 46.17 54502.43 88888.00 2016-01-06 07:38:11.125 006 12524.40 46.15 54502.43 88888.00 2016-01-06 07:38:11.250 006 12524.33 46.10 54502.40 88888.00 2016-01-06 07:38:11.375 006 12524.33 46.12 54502.38 88888.00 2016-01-06 07:38:11.500 006 12524.30 46.15 54502.35 88888.00 2016-01-06 07:38:11.625 006 12524.27 46.17 54502.35 88888.00 2016-01-06 07:38:11.750 006 12524.30 46.12 54502.32 88888.00 2016-01-06 07:38:11.875 006 12524.33 46.12 54502.32 88888.00 2016-01-06 07:38:12.000 006 12524.27 46.15 54502.30 88888.00 2016-01-06 07:38:12.125 006 12524.25 46.15 54502.32 88888.00 2016-01-06 07:38:12.250 006 12524.20 46.12 54502.28 88888.00 2016-01-06 07:38:12.375 006 12524.25 46.12 54502.25 88888.00 2016-01-06 07:38:12.500 006 12524.27 46.08 54502.20 88888.00 2016-01-06 07:38:12.625 006 12524.25 46.05 54502.18 88888.00 2016-01-06 07:38:12.750 006 12524.23 46.08 54502.20 88888.00 2016-01-06 07:38:12.875 006 12524.23 46.02 54502.15 88888.00 2016-01-06 07:38:13.000 006 12524.15 46.02 54502.12 88888.00 2016-01-06 07:38:13.125 006 12524.10 46.00 54502.10 88888.00 2016-01-06 07:38:13.250 006 12524.05 46.02 54502.05 88888.00 2016-01-06 07:38:13.375 006 12524.08 46.02 54502.05 88888.00 2016-01-06 07:38:13.500 006 12524.02 46.00 54502.10 88888.00 2016-01-06 07:38:13.625 006 12524.02 45.98 54502.05 88888.00 2016-01-06 07:38:13.750 006 12524.00 46.00 54502.00 88888.00 2016-01-06 07:38:13.875 006 12523.95 46.00 54502.00 88888.00 2016-01-06 07:38:14.000 006 12523.92 46.02 54501.97 88888.00 2016-01-06 07:38:14.125 006 12523.90 46.00 54501.95 88888.00 2016-01-06 07:38:14.250 006 12523.85 45.95 54501.90 88888.00 2016-01-06 07:38:14.375 006 12523.85 45.92 54501.90 88888.00 2016-01-06 07:38:14.500 006 12523.88 45.95 54501.90 88888.00 2016-01-06 07:38:14.625 006 12523.85 45.92 54501.88 88888.00 2016-01-06 07:38:14.750 006 12523.83 45.90 54501.82 88888.00 2016-01-06 07:38:14.875 006 12523.77 45.88 54501.85 88888.00 2016-01-06 07:38:15.000 006 12523.80 45.85 54501.82 88888.00 2016-01-06 07:38:15.125 006 12523.83 45.88 54501.82 88888.00 2016-01-06 07:38:15.250 006 12523.80 45.85 54501.80 88888.00 2016-01-06 07:38:15.375 006 12523.83 45.80 54501.75 88888.00 2016-01-06 07:38:15.500 006 12523.80 45.77 54501.72 88888.00 2016-01-06 07:38:15.625 006 12523.73 45.80 54501.70 88888.00 2016-01-06 07:38:15.750 006 12523.67 45.77 54501.70 88888.00 2016-01-06 07:38:15.875 006 12523.65 45.83 54501.70 88888.00 2016-01-06 07:38:16.000 006 12523.62 45.77 54501.65 88888.00 2016-01-06 07:38:16.125 006 12523.62 45.75 54501.65 88888.00 2016-01-06 07:38:16.250 006 12523.58 45.73 54501.62 88888.00 2016-01-06 07:38:16.375 006 12523.60 45.75 54501.62 88888.00 2016-01-06 07:38:16.500 006 12523.58 45.75 54501.60 88888.00 2016-01-06 07:38:16.625 006 12523.58 45.73 54501.57 88888.00 2016-01-06 07:38:16.750 006 12523.58 45.67 54501.57 88888.00 2016-01-06 07:38:16.875 006 12523.55 45.67 54501.55 88888.00 2016-01-06 07:38:17.000 006 12523.52 45.67 54501.53 88888.00 2016-01-06 07:38:17.125 006 12523.45 45.67 54501.53 88888.00 2016-01-06 07:38:17.250 006 12523.35 45.65 54501.50 88888.00 2016-01-06 07:38:17.375 006 12523.33 45.62 54501.50 88888.00 2016-01-06 07:38:17.500 006 12523.30 45.62 54501.47 88888.00 2016-01-06 07:38:17.625 006 12523.27 45.65 54501.45 88888.00 2016-01-06 07:38:17.750 006 12523.30 45.65 54501.43 88888.00 2016-01-06 07:38:17.875 006 12523.33 45.58 54501.38 88888.00 2016-01-06 07:38:18.000 006 12523.27 45.58 54501.35 88888.00 2016-01-06 07:38:18.125 006 12523.30 45.60 54501.35 88888.00 2016-01-06 07:38:18.250 006 12523.25 45.60 54501.35 88888.00 2016-01-06 07:38:18.375 006 12523.23 45.58 54501.30 88888.00 2016-01-06 07:38:18.500 006 12523.15 45.58 54501.28 88888.00 2016-01-06 07:38:18.625 006 12523.15 45.58 54501.28 88888.00 2016-01-06 07:38:18.750 006 12523.15 45.58 54501.25 88888.00 2016-01-06 07:38:18.875 006 12523.12 45.55 54501.28 88888.00 2016-01-06 07:38:19.000 006 12523.15 45.52 54501.20 88888.00 2016-01-06 07:38:19.125 006 12523.10 45.50 54501.22 88888.00 2016-01-06 07:38:19.250 006 12523.00 45.48 54501.20 88888.00 2016-01-06 07:38:19.375 006 12523.00 45.45 54501.18 88888.00 2016-01-06 07:38:19.500 006 12522.95 45.42 54501.15 88888.00 2016-01-06 07:38:19.625 006 12522.95 45.42 54501.15 88888.00 2016-01-06 07:38:19.750 006 12522.92 45.42 54501.10 88888.00 2016-01-06 07:38:19.875 006 12522.90 45.40 54501.10 88888.00 2016-01-06 07:38:20.000 006 12522.95 45.35 54501.07 88888.00 2016-01-06 07:38:20.125 006 12522.90 45.33 54501.07 88888.00 2016-01-06 07:38:20.250 006 12522.80 45.30 54501.07 88888.00 2016-01-06 07:38:20.375 006 12522.85 45.25 54501.05 88888.00 2016-01-06 07:38:20.500 006 12522.88 45.25 54501.00 88888.00 2016-01-06 07:38:20.625 006 12522.85 45.25 54501.00 88888.00 2016-01-06 07:38:20.750 006 12522.75 45.27 54500.95 88888.00 2016-01-06 07:38:20.875 006 12522.75 45.27 54500.95 88888.00 2016-01-06 07:38:21.000 006 12522.80 45.20 54500.93 88888.00 2016-01-06 07:38:21.125 006 12522.77 45.17 54500.90 88888.00 2016-01-06 07:38:21.250 006 12522.73 45.17 54500.90 88888.00 2016-01-06 07:38:21.375 006 12522.67 45.15 54500.90 88888.00 2016-01-06 07:38:21.500 006 12522.70 45.12 54500.88 88888.00 2016-01-06 07:38:21.625 006 12522.73 45.10 54500.88 88888.00 2016-01-06 07:38:21.750 006 12522.70 45.08 54500.85 88888.00 2016-01-06 07:38:21.875 006 12522.70 45.08 54500.82 88888.00 2016-01-06 07:38:22.000 006 12522.73 45.05 54500.80 88888.00 2016-01-06 07:38:22.125 006 12522.70 45.02 54500.80 88888.00 2016-01-06 07:38:22.250 006 12522.60 44.98 54500.80 88888.00 2016-01-06 07:38:22.375 006 12522.60 44.98 54500.80 88888.00 2016-01-06 07:38:22.500 006 12522.73 44.92 54500.75 88888.00 2016-01-06 07:38:22.625 006 12522.70 44.92 54500.75 88888.00 2016-01-06 07:38:22.750 006 12522.65 44.95 54500.70 88888.00 2016-01-06 07:38:22.875 006 12522.58 44.92 54500.70 88888.00 2016-01-06 07:38:23.000 006 12522.58 44.92 54500.65 88888.00 2016-01-06 07:38:23.125 006 12522.65 44.90 54500.65 88888.00 2016-01-06 07:38:23.250 006 12522.65 44.80 54500.65 88888.00 2016-01-06 07:38:23.375 006 12522.60 44.80 54500.62 88888.00 2016-01-06 07:38:23.500 006 12522.55 44.80 54500.60 88888.00 2016-01-06 07:38:23.625 006 12522.55 44.77 54500.57 88888.00 2016-01-06 07:38:23.750 006 12522.52 44.77 54500.57 88888.00 2016-01-06 07:38:23.875 006 12522.50 44.77 54500.55 88888.00 2016-01-06 07:38:24.000 006 12522.58 44.75 54500.53 88888.00 2016-01-06 07:38:24.125 006 12522.62 44.73 54500.53 88888.00 2016-01-06 07:38:24.250 006 12522.62 44.70 54500.47 88888.00 2016-01-06 07:38:24.375 006 12522.65 44.73 54500.50 88888.00 2016-01-06 07:38:24.500 006 12522.62 44.65 54500.45 88888.00 2016-01-06 07:38:24.625 006 12522.60 44.60 54500.45 88888.00 2016-01-06 07:38:24.750 006 12522.58 44.55 54500.40 88888.00 2016-01-06 07:38:24.875 006 12522.55 44.58 54500.40 88888.00 2016-01-06 07:38:25.000 006 12522.60 44.55 54500.38 88888.00 2016-01-06 07:38:25.125 006 12522.58 44.48 54500.35 88888.00 2016-01-06 07:38:25.250 006 12522.58 44.48 54500.35 88888.00 2016-01-06 07:38:25.375 006 12522.70 44.48 54500.32 88888.00 2016-01-06 07:38:25.500 006 12522.73 44.48 54500.30 88888.00 2016-01-06 07:38:25.625 006 12522.67 44.42 54500.28 88888.00 2016-01-06 07:38:25.750 006 12522.70 44.42 54500.25 88888.00 2016-01-06 07:38:25.875 006 12522.62 44.40 54500.20 88888.00 2016-01-06 07:38:26.000 006 12522.55 44.35 54500.18 88888.00 2016-01-06 07:38:26.125 006 12522.58 44.35 54500.18 88888.00 2016-01-06 07:38:26.250 006 12522.60 44.33 54500.18 88888.00 2016-01-06 07:38:26.375 006 12522.67 44.27 54500.15 88888.00 2016-01-06 07:38:26.500 006 12522.62 44.27 54500.15 88888.00 2016-01-06 07:38:26.625 006 12522.65 44.25 54500.12 88888.00 2016-01-06 07:38:26.750 006 12522.70 44.23 54500.10 88888.00 2016-01-06 07:38:26.875 006 12522.65 44.20 54500.05 88888.00 2016-01-06 07:38:27.000 006 12522.62 44.20 54500.05 88888.00 2016-01-06 07:38:27.125 006 12522.67 44.20 54500.05 88888.00 2016-01-06 07:38:27.250 006 12522.70 44.17 54500.03 88888.00 2016-01-06 07:38:27.375 006 12522.77 44.15 54500.00 88888.00 2016-01-06 07:38:27.500 006 12522.73 44.08 54499.95 88888.00 2016-01-06 07:38:27.625 006 12522.73 44.08 54499.93 88888.00 2016-01-06 07:38:27.750 006 12522.77 44.08 54499.90 88888.00 2016-01-06 07:38:27.875 006 12522.80 44.08 54499.88 88888.00 2016-01-06 07:38:28.000 006 12522.77 44.05 54499.88 88888.00 2016-01-06 07:38:28.125 006 12522.75 44.02 54499.90 88888.00 2016-01-06 07:38:28.250 006 12522.77 44.00 54499.85 88888.00 2016-01-06 07:38:28.375 006 12522.85 43.98 54499.82 88888.00 2016-01-06 07:38:28.500 006 12522.85 43.92 54499.80 88888.00 2016-01-06 07:38:28.625 006 12522.85 43.92 54499.80 88888.00 2016-01-06 07:38:28.750 006 12522.83 43.92 54499.75 88888.00 2016-01-06 07:38:28.875 006 12522.85 43.90 54499.72 88888.00 2016-01-06 07:38:29.000 006 12522.85 43.88 54499.70 88888.00 2016-01-06 07:38:29.125 006 12522.85 43.83 54499.72 88888.00 2016-01-06 07:38:29.250 006 12522.90 43.80 54499.72 88888.00 2016-01-06 07:38:29.375 006 12522.95 43.80 54499.68 88888.00 2016-01-06 07:38:29.500 006 12522.98 43.80 54499.68 88888.00 2016-01-06 07:38:29.625 006 12522.92 43.80 54499.62 88888.00 2016-01-06 07:38:29.750 006 12523.00 43.80 54499.57 88888.00 2016-01-06 07:38:29.875 006 12523.00 43.73 54499.57 88888.00 2016-01-06 07:38:30.000 006 12523.05 43.70 54499.60 88888.00 2016-01-06 07:38:30.125 006 12523.02 43.70 54499.55 88888.00 2016-01-06 07:38:30.250 006 12523.00 43.65 54499.53 88888.00 2016-01-06 07:38:30.375 006 12523.02 43.62 54499.50 88888.00 2016-01-06 07:38:30.500 006 12523.12 43.60 54499.45 88888.00 2016-01-06 07:38:30.625 006 12523.15 43.58 54499.45 88888.00 2016-01-06 07:38:30.750 006 12523.15 43.55 54499.43 88888.00 2016-01-06 07:38:30.875 006 12523.17 43.52 54499.40 88888.00 2016-01-06 07:38:31.000 006 12523.23 43.52 54499.40 88888.00 2016-01-06 07:38:31.125 006 12523.20 43.50 54499.38 88888.00 2016-01-06 07:38:31.250 006 12523.23 43.45 54499.35 88888.00 2016-01-06 07:38:31.375 006 12523.27 43.45 54499.32 88888.00 2016-01-06 07:38:31.500 006 12523.25 43.42 54499.30 88888.00 2016-01-06 07:38:31.625 006 12523.33 43.40 54499.30 88888.00 2016-01-06 07:38:31.750 006 12523.38 43.38 54499.28 88888.00 2016-01-06 07:38:31.875 006 12523.35 43.35 54499.22 88888.00 2016-01-06 07:38:32.000 006 12523.35 43.35 54499.22 88888.00 2016-01-06 07:38:32.125 006 12523.40 43.33 54499.22 88888.00 2016-01-06 07:38:32.250 006 12523.40 43.27 54499.18 88888.00 2016-01-06 07:38:32.375 006 12523.40 43.27 54499.18 88888.00 2016-01-06 07:38:32.500 006 12523.40 43.25 54499.18 88888.00 2016-01-06 07:38:32.625 006 12523.48 43.25 54499.15 88888.00 2016-01-06 07:38:32.750 006 12523.52 43.25 54499.12 88888.00 2016-01-06 07:38:32.875 006 12523.58 43.23 54499.07 88888.00 2016-01-06 07:38:33.000 006 12523.60 43.23 54499.05 88888.00 2016-01-06 07:38:33.125 006 12523.60 43.23 54499.05 88888.00 2016-01-06 07:38:33.250 006 12523.60 43.17 54499.03 88888.00 2016-01-06 07:38:33.375 006 12523.65 43.17 54499.03 88888.00 2016-01-06 07:38:33.500 006 12523.70 43.17 54499.03 88888.00 2016-01-06 07:38:33.625 006 12523.67 43.15 54498.97 88888.00 2016-01-06 07:38:33.750 006 12523.62 43.10 54498.93 88888.00 2016-01-06 07:38:33.875 006 12523.65 43.08 54498.90 88888.00 2016-01-06 07:38:34.000 006 12523.73 43.05 54498.85 88888.00 2016-01-06 07:38:34.125 006 12523.80 43.02 54498.85 88888.00 2016-01-06 07:38:34.250 006 12523.88 43.00 54498.88 88888.00 2016-01-06 07:38:34.375 006 12523.92 42.95 54498.82 88888.00 2016-01-06 07:38:34.500 006 12523.88 42.98 54498.82 88888.00 2016-01-06 07:38:34.625 006 12523.83 42.98 54498.80 88888.00 2016-01-06 07:38:34.750 006 12523.88 42.95 54498.78 88888.00 2016-01-06 07:38:34.875 006 12523.88 42.90 54498.78 88888.00 2016-01-06 07:38:35.000 006 12523.83 42.88 54498.72 88888.00 2016-01-06 07:38:35.125 006 12523.88 42.92 54498.72 88888.00 2016-01-06 07:38:35.250 006 12523.95 42.90 54498.70 88888.00 2016-01-06 07:38:35.375 006 12523.98 42.88 54498.68 88888.00 2016-01-06 07:38:35.500 006 12523.95 42.85 54498.62 88888.00 2016-01-06 07:38:35.625 006 12523.92 42.88 54498.65 88888.00 2016-01-06 07:38:35.750 006 12523.95 42.85 54498.62 88888.00 2016-01-06 07:38:35.875 006 12524.00 42.83 54498.62 88888.00 2016-01-06 07:38:36.000 006 12524.08 42.83 54498.60 88888.00 2016-01-06 07:38:36.125 006 12524.05 42.80 54498.60 88888.00 2016-01-06 07:38:36.250 006 12524.00 42.77 54498.53 88888.00 2016-01-06 07:38:36.375 006 12524.08 42.75 54498.53 88888.00 2016-01-06 07:38:36.500 006 12524.10 42.75 54498.53 88888.00 2016-01-06 07:38:36.625 006 12524.08 42.75 54498.50 88888.00 2016-01-06 07:38:36.750 006 12524.08 42.75 54498.47 88888.00 2016-01-06 07:38:36.875 006 12524.17 42.75 54498.45 88888.00 2016-01-06 07:38:37.000 006 12524.27 42.70 54498.43 88888.00 2016-01-06 07:38:37.125 006 12524.25 42.70 54498.43 88888.00 2016-01-06 07:38:37.250 006 12524.25 42.73 54498.38 88888.00 2016-01-06 07:38:37.375 006 12524.30 42.73 54498.38 88888.00 2016-01-06 07:38:37.500 006 12524.38 42.70 54498.35 88888.00 2016-01-06 07:38:37.625 006 12524.35 42.70 54498.32 88888.00 2016-01-06 07:38:37.750 006 12524.38 42.70 54498.32 88888.00 2016-01-06 07:38:37.875 006 12524.40 42.62 54498.30 88888.00 2016-01-06 07:38:38.000 006 12524.42 42.62 54498.30 88888.00 2016-01-06 07:38:38.125 006 12524.45 42.58 54498.28 88888.00 2016-01-06 07:38:38.250 006 12524.45 42.55 54498.25 88888.00 2016-01-06 07:38:38.375 006 12524.38 42.55 54498.22 88888.00 2016-01-06 07:38:38.500 006 12524.38 42.58 54498.20 88888.00 2016-01-06 07:38:38.625 006 12524.45 42.58 54498.20 88888.00 2016-01-06 07:38:38.750 006 12524.52 42.58 54498.18 88888.00 2016-01-06 07:38:38.875 006 12524.50 42.58 54498.12 88888.00 2016-01-06 07:38:39.000 006 12524.50 42.52 54498.12 88888.00 2016-01-06 07:38:39.125 006 12524.52 42.55 54498.10 88888.00 2016-01-06 07:38:39.250 006 12524.52 42.58 54498.07 88888.00 2016-01-06 07:38:39.375 006 12524.60 42.55 54498.05 88888.00 2016-01-06 07:38:39.500 006 12524.70 42.58 54498.03 88888.00 2016-01-06 07:38:39.625 006 12524.75 42.60 54498.03 88888.00 2016-01-06 07:38:39.750 006 12524.75 42.60 54498.00 88888.00 2016-01-06 07:38:39.875 006 12524.75 42.60 54497.97 88888.00 2016-01-06 07:38:40.000 006 12524.73 42.58 54497.95 88888.00 2016-01-06 07:38:40.125 006 12524.77 42.60 54497.95 88888.00 2016-01-06 07:38:40.250 006 12524.83 42.62 54497.93 88888.00 2016-01-06 07:38:40.375 006 12524.83 42.60 54497.90 88888.00 2016-01-06 07:38:40.500 006 12524.75 42.62 54497.90 88888.00 2016-01-06 07:38:40.625 006 12524.80 42.58 54497.85 88888.00 2016-01-06 07:38:40.750 006 12524.85 42.62 54497.85 88888.00 2016-01-06 07:38:40.875 006 12524.90 42.65 54497.85 88888.00 2016-01-06 07:38:41.000 006 12524.90 42.65 54497.82 88888.00 2016-01-06 07:38:41.125 006 12524.90 42.60 54497.82 88888.00 2016-01-06 07:38:41.250 006 12524.85 42.60 54497.80 88888.00 2016-01-06 07:38:41.375 006 12524.88 42.60 54497.75 88888.00 2016-01-06 07:38:41.500 006 12524.90 42.58 54497.75 88888.00 2016-01-06 07:38:41.625 006 12524.90 42.58 54497.75 88888.00 2016-01-06 07:38:41.750 006 12524.90 42.58 54497.78 88888.00 2016-01-06 07:38:41.875 006 12524.92 42.55 54497.72 88888.00 2016-01-06 07:38:42.000 006 12525.00 42.55 54497.70 88888.00 2016-01-06 07:38:42.125 006 12525.05 42.60 54497.68 88888.00 2016-01-06 07:38:42.250 006 12525.02 42.58 54497.68 88888.00 2016-01-06 07:38:42.375 006 12525.00 42.58 54497.65 88888.00 2016-01-06 07:38:42.500 006 12525.00 42.58 54497.65 88888.00 2016-01-06 07:38:42.625 006 12525.08 42.52 54497.62 88888.00 2016-01-06 07:38:42.750 006 12525.12 42.52 54497.62 88888.00 2016-01-06 07:38:42.875 006 12525.08 42.52 54497.57 88888.00 2016-01-06 07:38:43.000 006 12525.08 42.52 54497.57 88888.00 2016-01-06 07:38:43.125 006 12525.10 42.58 54497.55 88888.00 2016-01-06 07:38:43.250 006 12525.15 42.55 54497.57 88888.00 2016-01-06 07:38:43.375 006 12525.17 42.55 54497.57 88888.00 2016-01-06 07:38:43.500 006 12525.15 42.50 54497.55 88888.00 2016-01-06 07:38:43.625 006 12525.15 42.48 54497.50 88888.00 2016-01-06 07:38:43.750 006 12525.15 42.50 54497.50 88888.00 2016-01-06 07:38:43.875 006 12525.23 42.50 54497.50 88888.00 2016-01-06 07:38:44.000 006 12525.23 42.50 54497.45 88888.00 2016-01-06 07:38:44.125 006 12525.17 42.52 54497.45 88888.00 2016-01-06 07:38:44.250 006 12525.17 42.52 54497.47 88888.00 2016-01-06 07:38:44.375 006 12525.20 42.48 54497.47 88888.00 2016-01-06 07:38:44.500 006 12525.17 42.48 54497.45 88888.00 2016-01-06 07:38:44.625 006 12525.15 42.52 54497.43 88888.00 2016-01-06 07:38:44.750 006 12525.20 42.52 54497.40 88888.00 2016-01-06 07:38:44.875 006 12525.17 42.48 54497.35 88888.00 2016-01-06 07:38:45.000 006 12525.20 42.42 54497.35 88888.00 2016-01-06 07:38:45.125 006 12525.25 42.45 54497.32 88888.00 2016-01-06 07:38:45.250 006 12525.17 42.42 54497.32 88888.00 2016-01-06 07:38:45.375 006 12525.15 42.42 54497.35 88888.00 2016-01-06 07:38:45.500 006 12525.12 42.40 54497.32 88888.00 2016-01-06 07:38:45.625 006 12525.15 42.40 54497.30 88888.00 2016-01-06 07:38:45.750 006 12525.15 42.38 54497.28 88888.00 2016-01-06 07:38:45.875 006 12525.17 42.40 54497.25 88888.00 2016-01-06 07:38:46.000 006 12525.23 42.38 54497.25 88888.00 2016-01-06 07:38:46.125 006 12525.20 42.38 54497.25 88888.00 2016-01-06 07:38:46.250 006 12525.12 42.38 54497.22 88888.00 2016-01-06 07:38:46.375 006 12525.12 42.38 54497.22 88888.00 2016-01-06 07:38:46.500 006 12525.15 42.40 54497.22 88888.00 2016-01-06 07:38:46.625 006 12525.17 42.38 54497.22 88888.00 2016-01-06 07:38:46.750 006 12525.15 42.35 54497.20 88888.00 2016-01-06 07:38:46.875 006 12525.15 42.38 54497.18 88888.00 2016-01-06 07:38:47.000 006 12525.20 42.38 54497.15 88888.00 2016-01-06 07:38:47.125 006 12525.25 42.38 54497.15 88888.00 2016-01-06 07:38:47.250 006 12525.27 42.38 54497.15 88888.00 2016-01-06 07:38:47.375 006 12525.25 42.38 54497.10 88888.00 2016-01-06 07:38:47.500 006 12525.25 42.35 54497.07 88888.00 2016-01-06 07:38:47.625 006 12525.23 42.35 54497.07 88888.00 2016-01-06 07:38:47.750 006 12525.23 42.35 54497.07 88888.00 2016-01-06 07:38:47.875 006 12525.15 42.33 54497.10 88888.00 2016-01-06 07:38:48.000 006 12525.10 42.27 54497.03 88888.00 2016-01-06 07:38:48.125 006 12525.15 42.27 54497.03 88888.00 2016-01-06 07:38:48.250 006 12525.17 42.33 54497.05 88888.00 2016-01-06 07:38:48.375 006 12525.17 42.35 54497.00 88888.00 2016-01-06 07:38:48.500 006 12525.12 42.33 54497.00 88888.00 2016-01-06 07:38:48.625 006 12525.12 42.30 54496.97 88888.00 2016-01-06 07:38:48.750 006 12525.15 42.30 54496.95 88888.00 2016-01-06 07:38:48.875 006 12525.15 42.27 54496.90 88888.00 2016-01-06 07:38:49.000 006 12525.15 42.25 54496.90 88888.00 2016-01-06 07:38:49.125 006 12525.12 42.27 54496.93 88888.00 2016-01-06 07:38:49.250 006 12525.08 42.27 54496.95 88888.00 2016-01-06 07:38:49.375 006 12525.10 42.27 54496.93 88888.00 2016-01-06 07:38:49.500 006 12525.17 42.27 54496.90 88888.00 2016-01-06 07:38:49.625 006 12525.17 42.27 54496.88 88888.00 2016-01-06 07:38:49.750 006 12525.15 42.27 54496.88 88888.00 2016-01-06 07:38:49.875 006 12525.17 42.30 54496.88 88888.00 2016-01-06 07:38:50.000 006 12525.20 42.27 54496.85 88888.00 2016-01-06 07:38:50.125 006 12525.27 42.25 54496.82 88888.00 2016-01-06 07:38:50.250 006 12525.20 42.27 54496.82 88888.00 2016-01-06 07:38:50.375 006 12525.17 42.27 54496.82 88888.00 2016-01-06 07:38:50.500 006 12525.17 42.30 54496.80 88888.00 2016-01-06 07:38:50.625 006 12525.20 42.27 54496.80 88888.00 2016-01-06 07:38:50.750 006 12525.23 42.25 54496.78 88888.00 2016-01-06 07:38:50.875 006 12525.25 42.23 54496.78 88888.00 2016-01-06 07:38:51.000 006 12525.27 42.20 54496.75 88888.00 2016-01-06 07:38:51.125 006 12525.27 42.17 54496.75 88888.00 2016-01-06 07:38:51.250 006 12525.23 42.15 54496.78 88888.00 2016-01-06 07:38:51.375 006 12525.25 42.17 54496.75 88888.00 2016-01-06 07:38:51.500 006 12525.30 42.17 54496.75 88888.00 2016-01-06 07:38:51.625 006 12525.30 42.15 54496.72 88888.00 2016-01-06 07:38:51.750 006 12525.27 42.15 54496.70 88888.00 2016-01-06 07:38:51.875 006 12525.30 42.12 54496.68 88888.00 2016-01-06 07:38:52.000 006 12525.27 42.10 54496.70 88888.00 2016-01-06 07:38:52.125 006 12525.27 42.10 54496.68 88888.00 2016-01-06 07:38:52.250 006 12525.33 42.10 54496.68 88888.00 2016-01-06 07:38:52.375 006 12525.33 42.10 54496.65 88888.00 2016-01-06 07:38:52.500 006 12525.33 42.12 54496.62 88888.00 2016-01-06 07:38:52.625 006 12525.38 42.10 54496.62 88888.00 2016-01-06 07:38:52.750 006 12525.40 42.10 54496.62 88888.00 2016-01-06 07:38:52.875 006 12525.35 42.08 54496.62 88888.00 2016-01-06 07:38:53.000 006 12525.38 42.02 54496.60 88888.00 2016-01-06 07:38:53.125 006 12525.48 42.02 54496.57 88888.00 2016-01-06 07:38:53.250 006 12525.50 42.00 54496.55 88888.00 2016-01-06 07:38:53.375 006 12525.50 42.00 54496.53 88888.00 2016-01-06 07:38:53.500 006 12525.55 41.98 54496.53 88888.00 2016-01-06 07:38:53.625 006 12525.50 41.98 54496.50 88888.00 2016-01-06 07:38:53.750 006 12525.52 42.00 54496.50 88888.00 2016-01-06 07:38:53.875 006 12525.62 42.02 54496.53 88888.00 2016-01-06 07:38:54.000 006 12525.65 42.02 54496.50 88888.00 2016-01-06 07:38:54.125 006 12525.65 42.00 54496.50 88888.00 2016-01-06 07:38:54.250 006 12525.62 41.92 54496.45 88888.00 2016-01-06 07:38:54.375 006 12525.65 41.88 54496.43 88888.00 2016-01-06 07:38:54.500 006 12525.67 41.85 54496.40 88888.00 2016-01-06 07:38:54.625 006 12525.67 41.80 54496.43 88888.00 2016-01-06 07:38:54.750 006 12525.65 41.80 54496.43 88888.00 2016-01-06 07:38:54.875 006 12525.67 41.77 54496.43 88888.00 2016-01-06 07:38:55.000 006 12525.70 41.77 54496.40 88888.00 2016-01-06 07:38:55.125 006 12525.77 41.75 54496.40 88888.00 2016-01-06 07:38:55.250 006 12525.77 41.70 54496.38 88888.00 2016-01-06 07:38:55.375 006 12525.83 41.70 54496.38 88888.00 2016-01-06 07:38:55.500 006 12525.80 41.67 54496.35 88888.00 2016-01-06 07:38:55.625 006 12525.80 41.67 54496.35 88888.00 2016-01-06 07:38:55.750 006 12525.85 41.65 54496.32 88888.00 2016-01-06 07:38:55.875 006 12525.85 41.65 54496.32 88888.00 2016-01-06 07:38:56.000 006 12525.85 41.60 54496.30 88888.00 2016-01-06 07:38:56.125 006 12525.88 41.58 54496.30 88888.00 2016-01-06 07:38:56.250 006 12525.92 41.58 54496.28 88888.00 2016-01-06 07:38:56.375 006 12525.95 41.58 54496.28 88888.00 2016-01-06 07:38:56.500 006 12525.88 41.50 54496.28 88888.00 2016-01-06 07:38:56.625 006 12525.88 41.45 54496.25 88888.00 2016-01-06 07:38:56.750 006 12525.90 41.45 54496.25 88888.00 2016-01-06 07:38:56.875 006 12525.92 41.42 54496.20 88888.00 2016-01-06 07:38:57.000 006 12525.98 41.38 54496.20 88888.00 2016-01-06 07:38:57.125 006 12526.02 41.33 54496.22 88888.00 2016-01-06 07:38:57.250 006 12526.02 41.25 54496.22 88888.00 2016-01-06 07:38:57.375 006 12526.12 41.23 54496.22 88888.00 2016-01-06 07:38:57.500 006 12526.12 41.25 54496.22 88888.00 2016-01-06 07:38:57.625 006 12526.12 41.20 54496.20 88888.00 2016-01-06 07:38:57.750 006 12526.17 41.17 54496.18 88888.00 2016-01-06 07:38:57.875 006 12526.23 41.15 54496.15 88888.00 2016-01-06 07:38:58.000 006 12526.23 41.15 54496.12 88888.00 2016-01-06 07:38:58.125 006 12526.20 41.10 54496.12 88888.00 2016-01-06 07:38:58.250 006 12526.15 41.02 54496.10 88888.00 2016-01-06 07:38:58.375 006 12526.23 41.02 54496.12 88888.00 2016-01-06 07:38:58.500 006 12526.23 41.00 54496.07 88888.00 2016-01-06 07:38:58.625 006 12526.23 40.95 54496.07 88888.00 2016-01-06 07:38:58.750 006 12526.27 40.98 54496.07 88888.00 2016-01-06 07:38:58.875 006 12526.27 40.92 54496.05 88888.00 2016-01-06 07:38:59.000 006 12526.30 40.85 54496.03 88888.00 2016-01-06 07:38:59.125 006 12526.33 40.83 54496.03 88888.00 2016-01-06 07:38:59.250 006 12526.30 40.77 54496.03 88888.00 2016-01-06 07:38:59.375 006 12526.30 40.80 54496.03 88888.00 2016-01-06 07:38:59.500 006 12526.33 40.77 54496.03 88888.00 2016-01-06 07:38:59.625 006 12526.42 40.75 54496.00 88888.00 2016-01-06 07:38:59.750 006 12526.42 40.73 54496.00 88888.00 2016-01-06 07:38:59.875 006 12526.40 40.70 54496.00 88888.00 2016-01-06 07:39:00.000 006 12526.42 40.67 54496.00 88888.00 2016-01-06 07:39:00.125 006 12526.42 40.65 54495.97 88888.00 2016-01-06 07:39:00.250 006 12526.42 40.62 54496.00 88888.00 2016-01-06 07:39:00.375 006 12526.40 40.58 54496.00 88888.00 2016-01-06 07:39:00.500 006 12526.45 40.58 54495.97 88888.00 2016-01-06 07:39:00.625 006 12526.58 40.55 54495.95 88888.00 2016-01-06 07:39:00.750 006 12526.55 40.55 54495.97 88888.00 2016-01-06 07:39:00.875 006 12526.58 40.52 54495.93 88888.00 2016-01-06 07:39:01.000 006 12526.62 40.45 54495.90 88888.00 2016-01-06 07:39:01.125 006 12526.65 40.40 54495.88 88888.00 2016-01-06 07:39:01.250 006 12526.60 40.35 54495.90 88888.00 2016-01-06 07:39:01.375 006 12526.60 40.33 54495.90 88888.00 2016-01-06 07:39:01.500 006 12526.65 40.33 54495.88 88888.00 2016-01-06 07:39:01.625 006 12526.67 40.25 54495.85 88888.00 2016-01-06 07:39:01.750 006 12526.70 40.20 54495.88 88888.00 2016-01-06 07:39:01.875 006 12526.75 40.20 54495.85 88888.00 2016-01-06 07:39:02.000 006 12526.75 40.20 54495.85 88888.00 2016-01-06 07:39:02.125 006 12526.77 40.20 54495.88 88888.00 2016-01-06 07:39:02.250 006 12526.73 40.10 54495.85 88888.00 2016-01-06 07:39:02.375 006 12526.75 40.08 54495.80 88888.00 2016-01-06 07:39:02.500 006 12526.75 40.10 54495.80 88888.00 2016-01-06 07:39:02.625 006 12526.77 40.08 54495.78 88888.00 2016-01-06 07:39:02.750 006 12526.80 40.05 54495.78 88888.00 2016-01-06 07:39:02.875 006 12526.90 40.00 54495.75 88888.00 2016-01-06 07:39:03.000 006 12526.92 39.98 54495.75 88888.00 2016-01-06 07:39:03.125 006 12526.92 39.92 54495.75 88888.00 2016-01-06 07:39:03.250 006 12526.95 39.85 54495.78 88888.00 2016-01-06 07:39:03.375 006 12527.05 39.88 54495.80 88888.00 2016-01-06 07:39:03.500 006 12527.05 39.85 54495.80 88888.00 2016-01-06 07:39:03.625 006 12526.95 39.83 54495.72 88888.00 2016-01-06 07:39:03.750 006 12526.95 39.80 54495.72 88888.00 2016-01-06 07:39:03.875 006 12526.95 39.77 54495.70 88888.00 2016-01-06 07:39:04.000 006 12526.98 39.75 54495.68 88888.00 2016-01-06 07:39:04.125 006 12526.95 39.70 54495.65 88888.00 2016-01-06 07:39:04.250 006 12526.92 39.67 54495.65 88888.00 2016-01-06 07:39:04.375 006 12526.95 39.65 54495.62 88888.00 2016-01-06 07:39:04.500 006 12526.92 39.62 54495.65 88888.00 2016-01-06 07:39:04.625 006 12527.00 39.58 54495.65 88888.00 2016-01-06 07:39:04.750 006 12527.05 39.52 54495.62 88888.00 2016-01-06 07:39:04.875 006 12527.05 39.52 54495.62 88888.00 2016-01-06 07:39:05.000 006 12527.08 39.45 54495.57 88888.00 2016-01-06 07:39:05.125 006 12527.08 39.40 54495.60 88888.00 2016-01-06 07:39:05.250 006 12527.02 39.35 54495.57 88888.00 2016-01-06 07:39:05.375 006 12527.10 39.35 54495.57 88888.00 2016-01-06 07:39:05.500 006 12527.15 39.38 54495.55 88888.00 2016-01-06 07:39:05.625 006 12527.15 39.35 54495.57 88888.00 2016-01-06 07:39:05.750 006 12527.17 39.33 54495.57 88888.00 2016-01-06 07:39:05.875 006 12527.15 39.27 54495.55 88888.00 2016-01-06 07:39:06.000 006 12527.15 39.27 54495.53 88888.00 2016-01-06 07:39:06.125 006 12527.10 39.27 54495.55 88888.00 2016-01-06 07:39:06.250 006 12527.05 39.25 54495.50 88888.00 2016-01-06 07:39:06.375 006 12527.12 39.23 54495.50 88888.00 2016-01-06 07:39:06.500 006 12527.23 39.23 54495.50 88888.00 2016-01-06 07:39:06.625 006 12527.30 39.20 54495.50 88888.00 2016-01-06 07:39:06.750 006 12527.30 39.17 54495.47 88888.00 2016-01-06 07:39:06.875 006 12527.33 39.17 54495.47 88888.00 2016-01-06 07:39:07.000 006 12527.30 39.12 54495.47 88888.00 2016-01-06 07:39:07.125 006 12527.25 39.10 54495.47 88888.00 2016-01-06 07:39:07.250 006 12527.20 39.05 54495.45 88888.00 2016-01-06 07:39:07.375 006 12527.20 39.08 54495.45 88888.00 2016-01-06 07:39:07.500 006 12527.25 39.05 54495.43 88888.00 2016-01-06 07:39:07.625 006 12527.30 39.02 54495.43 88888.00 2016-01-06 07:39:07.750 006 12527.30 39.00 54495.43 88888.00 2016-01-06 07:39:07.875 006 12527.38 38.95 54495.43 88888.00 2016-01-06 07:39:08.000 006 12527.40 38.92 54495.40 88888.00 2016-01-06 07:39:08.125 006 12527.35 38.92 54495.40 88888.00 2016-01-06 07:39:08.250 006 12527.33 38.90 54495.38 88888.00 2016-01-06 07:39:08.375 006 12527.38 38.88 54495.38 88888.00 2016-01-06 07:39:08.500 006 12527.40 38.85 54495.38 88888.00 2016-01-06 07:39:08.625 006 12527.45 38.83 54495.35 88888.00 2016-01-06 07:39:08.750 006 12527.48 38.83 54495.32 88888.00 2016-01-06 07:39:08.875 006 12527.48 38.80 54495.30 88888.00 2016-01-06 07:39:09.000 006 12527.45 38.75 54495.28 88888.00 2016-01-06 07:39:09.125 006 12527.45 38.77 54495.30 88888.00 2016-01-06 07:39:09.250 006 12527.48 38.80 54495.28 88888.00 2016-01-06 07:39:09.375 006 12527.50 38.80 54495.28 88888.00 2016-01-06 07:39:09.500 006 12527.48 38.75 54495.28 88888.00 2016-01-06 07:39:09.625 006 12527.50 38.75 54495.28 88888.00 2016-01-06 07:39:09.750 006 12527.52 38.77 54495.25 88888.00 2016-01-06 07:39:09.875 006 12527.58 38.75 54495.25 88888.00 2016-01-06 07:39:10.000 006 12527.65 38.73 54495.25 88888.00 2016-01-06 07:39:10.125 006 12527.60 38.70 54495.28 88888.00 2016-01-06 07:39:10.250 006 12527.55 38.67 54495.25 88888.00 2016-01-06 07:39:10.375 006 12527.62 38.67 54495.25 88888.00 2016-01-06 07:39:10.500 006 12527.65 38.67 54495.22 88888.00 2016-01-06 07:39:10.625 006 12527.65 38.65 54495.22 88888.00 2016-01-06 07:39:10.750 006 12527.70 38.62 54495.20 88888.00 2016-01-06 07:39:10.875 006 12527.67 38.67 54495.22 88888.00 2016-01-06 07:39:11.000 006 12527.73 38.65 54495.22 88888.00 2016-01-06 07:39:11.125 006 12527.75 38.62 54495.22 88888.00 2016-01-06 07:39:11.250 006 12527.77 38.60 54495.22 88888.00 2016-01-06 07:39:11.375 006 12527.83 38.58 54495.20 88888.00 2016-01-06 07:39:11.500 006 12527.80 38.60 54495.20 88888.00 2016-01-06 07:39:11.625 006 12527.73 38.62 54495.18 88888.00 2016-01-06 07:39:11.750 006 12527.77 38.60 54495.18 88888.00 2016-01-06 07:39:11.875 006 12527.80 38.58 54495.18 88888.00 2016-01-06 07:39:12.000 006 12527.75 38.55 54495.15 88888.00 2016-01-06 07:39:12.125 006 12527.77 38.55 54495.18 88888.00 2016-01-06 07:39:12.250 006 12527.85 38.55 54495.15 88888.00 2016-01-06 07:39:12.375 006 12527.83 38.58 54495.15 88888.00 2016-01-06 07:39:12.500 006 12527.80 38.55 54495.18 88888.00 2016-01-06 07:39:12.625 006 12527.80 38.52 54495.15 88888.00 2016-01-06 07:39:12.750 006 12527.83 38.52 54495.12 88888.00 2016-01-06 07:39:12.875 006 12527.85 38.52 54495.12 88888.00 2016-01-06 07:39:13.000 006 12527.77 38.52 54495.12 88888.00 2016-01-06 07:39:13.125 006 12527.83 38.50 54495.12 88888.00 2016-01-06 07:39:13.250 006 12527.90 38.50 54495.12 88888.00 2016-01-06 07:39:13.375 006 12527.88 38.52 54495.10 88888.00 2016-01-06 07:39:13.500 006 12527.88 38.50 54495.12 88888.00 2016-01-06 07:39:13.625 006 12527.85 38.52 54495.10 88888.00 2016-01-06 07:39:13.750 006 12527.85 38.50 54495.12 88888.00 2016-01-06 07:39:13.875 006 12527.90 38.50 54495.10 88888.00 2016-01-06 07:39:14.000 006 12527.92 38.50 54495.07 88888.00 2016-01-06 07:39:14.125 006 12527.92 38.50 54495.10 88888.00 2016-01-06 07:39:14.250 006 12527.95 38.48 54495.10 88888.00 2016-01-06 07:39:14.375 006 12527.98 38.50 54495.07 88888.00 2016-01-06 07:39:14.500 006 12527.90 38.48 54495.10 88888.00 2016-01-06 07:39:14.625 006 12527.92 38.45 54495.07 88888.00 2016-01-06 07:39:14.750 006 12527.92 38.42 54495.05 88888.00 2016-01-06 07:39:14.875 006 12527.92 38.42 54495.05 88888.00 2016-01-06 07:39:15.000 006 12527.98 38.45 54495.05 88888.00 2016-01-06 07:39:15.125 006 12527.98 38.45 54495.07 88888.00 2016-01-06 07:39:15.250 006 12527.92 38.48 54495.05 88888.00 2016-01-06 07:39:15.375 006 12527.92 38.50 54495.03 88888.00 2016-01-06 07:39:15.500 006 12527.90 38.50 54495.03 88888.00 2016-01-06 07:39:15.625 006 12527.90 38.50 54495.03 88888.00 2016-01-06 07:39:15.750 006 12527.90 38.48 54495.00 88888.00 2016-01-06 07:39:15.875 006 12527.92 38.48 54495.00 88888.00 2016-01-06 07:39:16.000 006 12527.95 38.45 54495.00 88888.00 2016-01-06 07:39:16.125 006 12527.92 38.45 54495.03 88888.00 2016-01-06 07:39:16.250 006 12527.88 38.42 54495.03 88888.00 2016-01-06 07:39:16.375 006 12527.92 38.45 54495.03 88888.00 2016-01-06 07:39:16.500 006 12527.92 38.48 54495.00 88888.00 2016-01-06 07:39:16.625 006 12527.90 38.45 54495.03 88888.00 2016-01-06 07:39:16.750 006 12527.85 38.45 54495.03 88888.00 2016-01-06 07:39:16.875 006 12527.85 38.48 54494.97 88888.00 2016-01-06 07:39:17.000 006 12527.88 38.48 54495.00 88888.00 2016-01-06 07:39:17.125 006 12527.85 38.45 54495.03 88888.00 2016-01-06 07:39:17.250 006 12527.80 38.45 54494.97 88888.00 2016-01-06 07:39:17.375 006 12527.85 38.48 54495.00 88888.00 2016-01-06 07:39:17.500 006 12527.85 38.48 54495.00 88888.00 2016-01-06 07:39:17.625 006 12527.77 38.48 54494.97 88888.00 2016-01-06 07:39:17.750 006 12527.73 38.50 54495.00 88888.00 2016-01-06 07:39:17.875 006 12527.77 38.50 54495.00 88888.00 2016-01-06 07:39:18.000 006 12527.73 38.52 54494.95 88888.00 2016-01-06 07:39:18.125 006 12527.80 38.52 54495.00 88888.00 2016-01-06 07:39:18.250 006 12527.88 38.50 54494.97 88888.00 2016-01-06 07:39:18.375 006 12527.92 38.52 54494.97 88888.00 2016-01-06 07:39:18.500 006 12527.88 38.50 54494.95 88888.00 2016-01-06 07:39:18.625 006 12527.83 38.52 54494.95 88888.00 2016-01-06 07:39:18.750 006 12527.85 38.50 54494.95 88888.00 2016-01-06 07:39:18.875 006 12527.92 38.48 54494.95 88888.00 2016-01-06 07:39:19.000 006 12527.90 38.48 54494.93 88888.00 2016-01-06 07:39:19.125 006 12527.85 38.48 54494.95 88888.00 2016-01-06 07:39:19.250 006 12527.83 38.50 54494.95 88888.00 2016-01-06 07:39:19.375 006 12527.83 38.52 54494.95 88888.00 2016-01-06 07:39:19.500 006 12527.85 38.55 54494.95 88888.00 2016-01-06 07:39:19.625 006 12527.85 38.52 54494.95 88888.00 2016-01-06 07:39:19.750 006 12527.85 38.52 54494.95 88888.00 2016-01-06 07:39:19.875 006 12527.77 38.50 54494.95 88888.00 2016-01-06 07:39:20.000 006 12527.77 38.48 54494.95 88888.00 2016-01-06 07:39:20.125 006 12527.77 38.50 54495.03 88888.00 2016-01-06 07:39:20.250 006 12527.70 38.52 54494.97 88888.00 2016-01-06 07:39:20.375 006 12527.73 38.52 54494.95 88888.00 2016-01-06 07:39:20.500 006 12527.75 38.52 54494.93 88888.00 2016-01-06 07:39:20.625 006 12527.80 38.52 54494.93 88888.00 2016-01-06 07:39:20.750 006 12527.75 38.52 54494.93 88888.00 2016-01-06 07:39:20.875 006 12527.65 38.55 54494.95 88888.00 2016-01-06 07:39:21.000 006 12527.70 38.55 54494.93 88888.00 2016-01-06 07:39:21.125 006 12527.77 38.55 54494.93 88888.00 2016-01-06 07:39:21.250 006 12527.77 38.55 54494.93 88888.00 2016-01-06 07:39:21.375 006 12527.70 38.55 54494.90 88888.00 2016-01-06 07:39:21.500 006 12527.65 38.50 54494.88 88888.00 2016-01-06 07:39:21.625 006 12527.65 38.52 54494.88 88888.00 2016-01-06 07:39:21.750 006 12527.67 38.52 54494.88 88888.00 2016-01-06 07:39:21.875 006 12527.67 38.55 54494.88 88888.00 2016-01-06 07:39:22.000 006 12527.67 38.58 54494.85 88888.00 2016-01-06 07:39:22.125 006 12527.70 38.55 54494.88 88888.00 2016-01-06 07:39:22.250 006 12527.65 38.55 54494.90 88888.00 2016-01-06 07:39:22.375 006 12527.67 38.60 54494.90 88888.00 2016-01-06 07:39:22.500 006 12527.70 38.58 54494.85 88888.00 2016-01-06 07:39:22.625 006 12527.70 38.58 54494.88 88888.00 2016-01-06 07:39:22.750 006 12527.70 38.58 54494.88 88888.00 2016-01-06 07:39:22.875 006 12527.62 38.58 54494.90 88888.00 2016-01-06 07:39:23.000 006 12527.65 38.60 54494.88 88888.00 2016-01-06 07:39:23.125 006 12527.62 38.60 54494.90 88888.00 2016-01-06 07:39:23.250 006 12527.62 38.58 54494.90 88888.00 2016-01-06 07:39:23.375 006 12527.67 38.58 54494.90 88888.00 2016-01-06 07:39:23.500 006 12527.58 38.58 54494.90 88888.00 2016-01-06 07:39:23.625 006 12527.52 38.62 54494.88 88888.00 2016-01-06 07:39:23.750 006 12527.58 38.62 54494.88 88888.00 2016-01-06 07:39:23.875 006 12527.55 38.58 54494.85 88888.00 2016-01-06 07:39:24.000 006 12527.55 38.55 54494.82 88888.00 2016-01-06 07:39:24.125 006 12527.55 38.58 54494.85 88888.00 2016-01-06 07:39:24.250 006 12527.52 38.60 54494.85 88888.00 2016-01-06 07:39:24.375 006 12527.55 38.60 54494.85 88888.00 2016-01-06 07:39:24.500 006 12527.55 38.60 54494.88 88888.00 2016-01-06 07:39:24.625 006 12527.60 38.58 54494.88 88888.00 2016-01-06 07:39:24.750 006 12527.60 38.58 54494.88 88888.00 2016-01-06 07:39:24.875 006 12527.55 38.58 54494.82 88888.00 2016-01-06 07:39:25.000 006 12527.58 38.58 54494.82 88888.00 2016-01-06 07:39:25.125 006 12527.52 38.60 54494.85 88888.00 2016-01-06 07:39:25.250 006 12527.50 38.58 54494.88 88888.00 2016-01-06 07:39:25.375 006 12527.60 38.58 54494.85 88888.00 2016-01-06 07:39:25.500 006 12527.55 38.60 54494.88 88888.00 2016-01-06 07:39:25.625 006 12527.55 38.60 54494.82 88888.00 2016-01-06 07:39:25.750 006 12527.55 38.60 54494.82 88888.00 2016-01-06 07:39:25.875 006 12527.48 38.55 54494.80 88888.00 2016-01-06 07:39:26.000 006 12527.45 38.52 54494.82 88888.00 2016-01-06 07:39:26.125 006 12527.45 38.52 54494.85 88888.00 2016-01-06 07:39:26.250 006 12527.45 38.55 54494.80 88888.00 2016-01-06 07:39:26.375 006 12527.52 38.55 54494.80 88888.00 2016-01-06 07:39:26.500 006 12527.58 38.58 54494.78 88888.00 2016-01-06 07:39:26.625 006 12527.58 38.58 54494.78 88888.00 2016-01-06 07:39:26.750 006 12527.58 38.58 54494.80 88888.00 2016-01-06 07:39:26.875 006 12527.52 38.62 54494.78 88888.00 2016-01-06 07:39:27.000 006 12527.58 38.65 54494.78 88888.00 2016-01-06 07:39:27.125 006 12527.58 38.62 54494.80 88888.00 2016-01-06 07:39:27.250 006 12527.52 38.60 54494.82 88888.00 2016-01-06 07:39:27.375 006 12527.58 38.62 54494.78 88888.00 2016-01-06 07:39:27.500 006 12527.58 38.62 54494.78 88888.00 2016-01-06 07:39:27.625 006 12527.55 38.65 54494.75 88888.00 2016-01-06 07:39:27.750 006 12527.50 38.62 54494.75 88888.00 2016-01-06 07:39:27.875 006 12527.52 38.65 54494.75 88888.00 2016-01-06 07:39:28.000 006 12527.55 38.67 54494.75 88888.00 2016-01-06 07:39:28.125 006 12527.55 38.65 54494.75 88888.00 2016-01-06 07:39:28.250 006 12527.52 38.62 54494.75 88888.00 2016-01-06 07:39:28.375 006 12527.58 38.60 54494.75 88888.00 2016-01-06 07:39:28.500 006 12527.58 38.60 54494.75 88888.00 2016-01-06 07:39:28.625 006 12527.52 38.65 54494.75 88888.00 2016-01-06 07:39:28.750 006 12527.55 38.70 54494.75 88888.00 2016-01-06 07:39:28.875 006 12527.55 38.73 54494.75 88888.00 2016-01-06 07:39:29.000 006 12527.55 38.70 54494.72 88888.00 2016-01-06 07:39:29.125 006 12527.55 38.70 54494.75 88888.00 2016-01-06 07:39:29.250 006 12527.48 38.73 54494.75 88888.00 2016-01-06 07:39:29.375 006 12527.48 38.75 54494.75 88888.00 2016-01-06 07:39:29.500 006 12527.52 38.77 54494.72 88888.00 2016-01-06 07:39:29.625 006 12527.55 38.77 54494.72 88888.00 2016-01-06 07:39:29.750 006 12527.60 38.83 54494.72 88888.00 2016-01-06 07:39:29.875 006 12527.55 38.80 54494.72 88888.00 2016-01-06 07:39:30.000 006 12527.55 38.80 54494.70 88888.00 2016-01-06 07:39:30.125 006 12527.55 38.85 54494.70 88888.00 2016-01-06 07:39:30.250 006 12527.58 38.85 54494.70 88888.00 2016-01-06 07:39:30.375 006 12527.55 38.83 54494.68 88888.00 2016-01-06 07:39:30.500 006 12527.58 38.85 54494.70 88888.00 2016-01-06 07:39:30.625 006 12527.58 38.83 54494.68 88888.00 2016-01-06 07:39:30.750 006 12527.52 38.88 54494.68 88888.00 2016-01-06 07:39:30.875 006 12527.55 38.92 54494.68 88888.00 2016-01-06 07:39:31.000 006 12527.65 38.90 54494.68 88888.00 2016-01-06 07:39:31.125 006 12527.65 38.92 54494.68 88888.00 2016-01-06 07:39:31.250 006 12527.60 38.92 54494.65 88888.00 2016-01-06 07:39:31.375 006 12527.50 38.95 54494.68 88888.00 2016-01-06 07:39:31.500 006 12527.55 38.98 54494.65 88888.00 2016-01-06 07:39:31.625 006 12527.60 38.98 54494.62 88888.00 2016-01-06 07:39:31.750 006 12527.67 38.98 54494.65 88888.00 2016-01-06 07:39:31.875 006 12527.65 39.00 54494.62 88888.00 2016-01-06 07:39:32.000 006 12527.65 38.98 54494.62 88888.00 2016-01-06 07:39:32.125 006 12527.65 39.00 54494.62 88888.00 2016-01-06 07:39:32.250 006 12527.65 39.05 54494.60 88888.00 2016-01-06 07:39:32.375 006 12527.70 39.10 54494.60 88888.00 2016-01-06 07:39:32.500 006 12527.73 39.10 54494.62 88888.00 2016-01-06 07:39:32.625 006 12527.77 39.10 54494.62 88888.00 2016-01-06 07:39:32.750 006 12527.73 39.12 54494.65 88888.00 2016-01-06 07:39:32.875 006 12527.70 39.12 54494.62 88888.00 2016-01-06 07:39:33.000 006 12527.67 39.10 54494.60 88888.00 2016-01-06 07:39:33.125 006 12527.67 39.10 54494.60 88888.00 2016-01-06 07:39:33.250 006 12527.65 39.12 54494.60 88888.00 2016-01-06 07:39:33.375 006 12527.70 39.17 54494.60 88888.00 2016-01-06 07:39:33.500 006 12527.73 39.17 54494.60 88888.00 2016-01-06 07:39:33.625 006 12527.80 39.20 54494.60 88888.00 2016-01-06 07:39:33.750 006 12527.83 39.20 54494.60 88888.00 2016-01-06 07:39:33.875 006 12527.83 39.20 54494.57 88888.00 2016-01-06 07:39:34.000 006 12527.83 39.23 54494.55 88888.00 2016-01-06 07:39:34.125 006 12527.85 39.27 54494.55 88888.00 2016-01-06 07:39:34.250 006 12527.88 39.30 54494.57 88888.00 2016-01-06 07:39:34.375 006 12527.88 39.30 54494.57 88888.00 2016-01-06 07:39:34.500 006 12527.88 39.30 54494.57 88888.00 2016-01-06 07:39:34.625 006 12527.88 39.33 54494.55 88888.00 2016-01-06 07:39:34.750 006 12527.90 39.38 54494.55 88888.00 2016-01-06 07:39:34.875 006 12527.90 39.38 54494.55 88888.00 2016-01-06 07:39:35.000 006 12527.88 39.40 54494.55 88888.00 2016-01-06 07:39:35.125 006 12527.92 39.42 54494.55 88888.00 2016-01-06 07:39:35.250 006 12527.95 39.45 54494.55 88888.00 2016-01-06 07:39:35.375 006 12527.98 39.50 54494.53 88888.00 2016-01-06 07:39:35.500 006 12527.90 39.50 54494.55 88888.00 2016-01-06 07:39:35.625 006 12527.88 39.52 54494.55 88888.00 2016-01-06 07:39:35.750 006 12527.95 39.58 54494.53 88888.00 2016-01-06 07:39:35.875 006 12527.95 39.62 54494.50 88888.00 2016-01-06 07:39:36.000 006 12527.98 39.65 54494.50 88888.00 2016-01-06 07:39:36.125 006 12528.00 39.65 54494.50 88888.00 2016-01-06 07:39:36.250 006 12528.00 39.67 54494.53 88888.00 2016-01-06 07:39:36.375 006 12528.00 39.70 54494.55 88888.00 2016-01-06 07:39:36.500 006 12527.98 39.75 54494.53 88888.00 2016-01-06 07:39:36.625 006 12528.02 39.75 54494.50 88888.00 2016-01-06 07:39:36.750 006 12528.08 39.77 54494.50 88888.00 2016-01-06 07:39:36.875 006 12528.05 39.77 54494.47 88888.00 2016-01-06 07:39:37.000 006 12528.02 39.77 54494.47 88888.00 2016-01-06 07:39:37.125 006 12528.00 39.77 54494.47 88888.00 2016-01-06 07:39:37.250 006 12528.00 39.80 54494.47 88888.00 2016-01-06 07:39:37.375 006 12528.05 39.80 54494.50 88888.00 2016-01-06 07:39:37.500 006 12528.08 39.83 54494.47 88888.00 2016-01-06 07:39:37.625 006 12528.02 39.85 54494.45 88888.00 2016-01-06 07:39:37.750 006 12528.02 39.88 54494.45 88888.00 2016-01-06 07:39:37.875 006 12528.08 39.95 54494.45 88888.00 2016-01-06 07:39:38.000 006 12528.02 39.95 54494.45 88888.00 2016-01-06 07:39:38.125 006 12528.02 40.00 54494.43 88888.00 2016-01-06 07:39:38.250 006 12528.02 39.98 54494.45 88888.00 2016-01-06 07:39:38.375 006 12528.02 40.00 54494.45 88888.00 2016-01-06 07:39:38.500 006 12528.10 40.00 54494.45 88888.00 2016-01-06 07:39:38.625 006 12528.12 40.00 54494.43 88888.00 2016-01-06 07:39:38.750 006 12528.05 40.02 54494.45 88888.00 2016-01-06 07:39:38.875 006 12528.02 40.05 54494.45 88888.00 2016-01-06 07:39:39.000 006 12528.02 40.05 54494.45 88888.00 2016-01-06 07:39:39.125 006 12528.00 40.05 54494.45 88888.00 2016-01-06 07:39:39.250 006 12528.00 40.08 54494.43 88888.00 2016-01-06 07:39:39.375 006 12528.05 40.12 54494.43 88888.00 2016-01-06 07:39:39.500 006 12528.00 40.15 54494.43 88888.00 2016-01-06 07:39:39.625 006 12528.00 40.17 54494.43 88888.00 2016-01-06 07:39:39.750 006 12528.02 40.23 54494.47 88888.00 2016-01-06 07:39:39.875 006 12528.00 40.25 54494.47 88888.00 2016-01-06 07:39:40.000 006 12527.95 40.25 54494.45 88888.00 2016-01-06 07:39:40.125 006 12527.98 40.25 54494.45 88888.00 2016-01-06 07:39:40.250 006 12527.90 40.23 54494.43 88888.00 2016-01-06 07:39:40.375 006 12527.90 40.25 54494.43 88888.00 2016-01-06 07:39:40.500 006 12527.98 40.30 54494.45 88888.00 2016-01-06 07:39:40.625 006 12527.95 40.33 54494.45 88888.00 2016-01-06 07:39:40.750 006 12527.90 40.35 54494.47 88888.00 2016-01-06 07:39:40.875 006 12527.90 40.35 54494.47 88888.00 2016-01-06 07:39:41.000 006 12527.90 40.35 54494.45 88888.00 2016-01-06 07:39:41.125 006 12527.92 40.38 54494.47 88888.00 2016-01-06 07:39:41.250 006 12527.88 40.40 54494.45 88888.00 2016-01-06 07:39:41.375 006 12527.90 40.45 54494.47 88888.00 2016-01-06 07:39:41.500 006 12527.88 40.48 54494.45 88888.00 2016-01-06 07:39:41.625 006 12527.85 40.48 54494.47 88888.00 2016-01-06 07:39:41.750 006 12527.83 40.45 54494.50 88888.00 2016-01-06 07:39:41.875 006 12527.90 40.42 54494.50 88888.00 2016-01-06 07:39:42.000 006 12527.88 40.48 54494.50 88888.00 2016-01-06 07:39:42.125 006 12527.88 40.55 54494.50 88888.00 2016-01-06 07:39:42.250 006 12527.88 40.58 54494.47 88888.00 2016-01-06 07:39:42.375 006 12527.90 40.58 54494.45 88888.00 2016-01-06 07:39:42.500 006 12527.85 40.55 54494.45 88888.00 2016-01-06 07:39:42.625 006 12527.80 40.55 54494.45 88888.00 2016-01-06 07:39:42.750 006 12527.80 40.52 54494.45 88888.00 2016-01-06 07:39:42.875 006 12527.80 40.55 54494.45 88888.00 2016-01-06 07:39:43.000 006 12527.73 40.60 54494.47 88888.00 2016-01-06 07:39:43.125 006 12527.75 40.60 54494.47 88888.00 2016-01-06 07:39:43.250 006 12527.83 40.58 54494.43 88888.00 2016-01-06 07:39:43.375 006 12527.85 40.60 54494.43 88888.00 2016-01-06 07:39:43.500 006 12527.85 40.60 54494.40 88888.00 2016-01-06 07:39:43.625 006 12527.77 40.58 54494.43 88888.00 2016-01-06 07:39:43.750 006 12527.70 40.60 54494.45 88888.00 2016-01-06 07:39:43.875 006 12527.60 40.60 54494.47 88888.00 2016-01-06 07:39:44.000 006 12527.60 40.60 54494.45 88888.00 2016-01-06 07:39:44.125 006 12527.60 40.60 54494.43 88888.00 2016-01-06 07:39:44.250 006 12527.58 40.58 54494.45 88888.00 2016-01-06 07:39:44.375 006 12527.62 40.62 54494.47 88888.00 2016-01-06 07:39:44.500 006 12527.65 40.65 54494.50 88888.00 2016-01-06 07:39:44.625 006 12527.65 40.67 54494.47 88888.00 2016-01-06 07:39:44.750 006 12527.52 40.67 54494.50 88888.00 2016-01-06 07:39:44.875 006 12527.48 40.65 54494.47 88888.00 2016-01-06 07:39:45.000 006 12527.48 40.65 54494.45 88888.00 2016-01-06 07:39:45.125 006 12527.48 40.67 54494.45 88888.00 2016-01-06 07:39:45.250 006 12527.48 40.62 54494.50 88888.00 2016-01-06 07:39:45.375 006 12527.45 40.70 54494.50 88888.00 2016-01-06 07:39:45.500 006 12527.38 40.73 54494.53 88888.00 2016-01-06 07:39:45.625 006 12527.27 40.70 54494.50 88888.00 2016-01-06 07:39:45.750 006 12527.27 40.70 54494.50 88888.00 2016-01-06 07:39:45.875 006 12527.35 40.73 54494.47 88888.00 2016-01-06 07:39:46.000 006 12527.33 40.73 54494.47 88888.00 2016-01-06 07:39:46.125 006 12527.33 40.70 54494.50 88888.00 2016-01-06 07:39:46.250 006 12527.25 40.70 54494.47 88888.00 2016-01-06 07:39:46.375 006 12527.25 40.70 54494.50 88888.00 2016-01-06 07:39:46.500 006 12527.17 40.70 54494.50 88888.00 2016-01-06 07:39:46.625 006 12527.17 40.70 54494.50 88888.00 2016-01-06 07:39:46.750 006 12527.17 40.70 54494.47 88888.00 2016-01-06 07:39:46.875 006 12527.12 40.73 54494.47 88888.00 2016-01-06 07:39:47.000 006 12527.08 40.73 54494.50 88888.00 2016-01-06 07:39:47.125 006 12527.00 40.70 54494.50 88888.00 2016-01-06 07:39:47.250 006 12526.92 40.65 54494.50 88888.00 2016-01-06 07:39:47.375 006 12526.92 40.70 54494.47 88888.00 2016-01-06 07:39:47.500 006 12526.90 40.67 54494.45 88888.00 2016-01-06 07:39:47.625 006 12526.88 40.65 54494.45 88888.00 2016-01-06 07:39:47.750 006 12526.83 40.67 54494.45 88888.00 2016-01-06 07:39:47.875 006 12526.83 40.65 54494.45 88888.00 2016-01-06 07:39:48.000 006 12526.85 40.67 54494.45 88888.00 2016-01-06 07:39:48.125 006 12526.80 40.67 54494.45 88888.00 2016-01-06 07:39:48.250 006 12526.73 40.65 54494.47 88888.00 2016-01-06 07:39:48.375 006 12526.67 40.67 54494.47 88888.00 2016-01-06 07:39:48.500 006 12526.67 40.70 54494.47 88888.00 2016-01-06 07:39:48.625 006 12526.67 40.67 54494.45 88888.00 2016-01-06 07:39:48.750 006 12526.62 40.67 54494.47 88888.00 2016-01-06 07:39:48.875 006 12526.60 40.65 54494.47 88888.00 2016-01-06 07:39:49.000 006 12526.52 40.65 54494.50 88888.00 2016-01-06 07:39:49.125 006 12526.50 40.70 54494.50 88888.00 2016-01-06 07:39:49.250 006 12526.50 40.67 54494.50 88888.00 2016-01-06 07:39:49.375 006 12526.48 40.65 54494.47 88888.00 2016-01-06 07:39:49.500 006 12526.40 40.65 54494.45 88888.00 2016-01-06 07:39:49.625 006 12526.38 40.65 54494.45 88888.00 2016-01-06 07:39:49.750 006 12526.38 40.67 54494.45 88888.00 2016-01-06 07:39:49.875 006 12526.33 40.67 54494.47 88888.00 2016-01-06 07:39:50.000 006 12526.30 40.65 54494.43 88888.00 2016-01-06 07:39:50.125 006 12526.33 40.62 54494.45 88888.00 2016-01-06 07:39:50.250 006 12526.30 40.62 54494.47 88888.00 2016-01-06 07:39:50.375 006 12526.25 40.62 54494.47 88888.00 2016-01-06 07:39:50.500 006 12526.15 40.65 54494.47 88888.00 2016-01-06 07:39:50.625 006 12526.15 40.58 54494.45 88888.00 2016-01-06 07:39:50.750 006 12526.08 40.58 54494.45 88888.00 2016-01-06 07:39:50.875 006 12526.08 40.60 54494.45 88888.00 2016-01-06 07:39:51.000 006 12526.12 40.58 54494.43 88888.00 2016-01-06 07:39:51.125 006 12526.12 40.55 54494.43 88888.00 2016-01-06 07:39:51.250 006 12526.08 40.52 54494.43 88888.00 2016-01-06 07:39:51.375 006 12526.08 40.58 54494.43 88888.00 2016-01-06 07:39:51.500 006 12526.05 40.60 54494.43 88888.00 2016-01-06 07:39:51.625 006 12525.98 40.60 54494.43 88888.00 2016-01-06 07:39:51.750 006 12525.95 40.58 54494.43 88888.00 2016-01-06 07:39:51.875 006 12525.92 40.60 54494.43 88888.00 2016-01-06 07:39:52.000 006 12525.85 40.60 54494.43 88888.00 2016-01-06 07:39:52.125 006 12525.77 40.60 54494.43 88888.00 2016-01-06 07:39:52.250 006 12525.75 40.60 54494.40 88888.00 2016-01-06 07:39:52.375 006 12525.77 40.60 54494.40 88888.00 2016-01-06 07:39:52.500 006 12525.75 40.58 54494.40 88888.00 2016-01-06 07:39:52.625 006 12525.70 40.55 54494.43 88888.00 2016-01-06 07:39:52.750 006 12525.65 40.55 54494.40 88888.00 2016-01-06 07:39:52.875 006 12525.67 40.52 54494.38 88888.00 2016-01-06 07:39:53.000 006 12525.65 40.52 54494.38 88888.00 2016-01-06 07:39:53.125 006 12525.62 40.55 54494.38 88888.00 2016-01-06 07:39:53.250 006 12525.60 40.50 54494.38 88888.00 2016-01-06 07:39:53.375 006 12525.55 40.52 54494.38 88888.00 2016-01-06 07:39:53.500 006 12525.55 40.52 54494.40 88888.00 2016-01-06 07:39:53.625 006 12525.62 40.45 54494.38 88888.00 2016-01-06 07:39:53.750 006 12525.62 40.45 54494.38 88888.00 2016-01-06 07:39:53.875 006 12525.58 40.48 54494.38 88888.00 2016-01-06 07:39:54.000 006 12525.55 40.50 54494.32 88888.00 2016-01-06 07:39:54.125 006 12525.50 40.50 54494.32 88888.00 2016-01-06 07:39:54.250 006 12525.48 40.48 54494.32 88888.00 2016-01-06 07:39:54.375 006 12525.48 40.50 54494.32 88888.00 2016-01-06 07:39:54.500 006 12525.42 40.45 54494.30 88888.00 2016-01-06 07:39:54.625 006 12525.45 40.45 54494.30 88888.00 2016-01-06 07:39:54.750 006 12525.50 40.48 54494.30 88888.00 2016-01-06 07:39:54.875 006 12525.50 40.50 54494.30 88888.00 2016-01-06 07:39:55.000 006 12525.50 40.50 54494.32 88888.00 2016-01-06 07:39:55.125 006 12525.50 40.48 54494.32 88888.00 2016-01-06 07:39:55.250 006 12525.42 40.48 54494.30 88888.00 2016-01-06 07:39:55.375 006 12525.40 40.50 54494.30 88888.00 2016-01-06 07:39:55.500 006 12525.40 40.52 54494.28 88888.00 2016-01-06 07:39:55.625 006 12525.38 40.45 54494.25 88888.00 2016-01-06 07:39:55.750 006 12525.40 40.45 54494.22 88888.00 2016-01-06 07:39:55.875 006 12525.38 40.48 54494.20 88888.00 2016-01-06 07:39:56.000 006 12525.38 40.50 54494.18 88888.00 2016-01-06 07:39:56.125 006 12525.42 40.52 54494.20 88888.00 2016-01-06 07:39:56.250 006 12525.40 40.52 54494.20 88888.00 2016-01-06 07:39:56.375 006 12525.35 40.52 54494.18 88888.00 2016-01-06 07:39:56.500 006 12525.33 40.48 54494.18 88888.00 2016-01-06 07:39:56.625 006 12525.30 40.50 54494.15 88888.00 2016-01-06 07:39:56.750 006 12525.30 40.50 54494.20 88888.00 2016-01-06 07:39:56.875 006 12525.30 40.52 54494.18 88888.00 2016-01-06 07:39:57.000 006 12525.20 40.52 54494.18 88888.00 2016-01-06 07:39:57.125 006 12525.15 40.52 54494.18 88888.00 2016-01-06 07:39:57.250 006 12525.17 40.50 54494.18 88888.00 2016-01-06 07:39:57.375 006 12525.23 40.48 54494.15 88888.00 2016-01-06 07:39:57.500 006 12525.27 40.48 54494.12 88888.00 2016-01-06 07:39:57.625 006 12525.27 40.45 54494.10 88888.00 2016-01-06 07:39:57.750 006 12525.25 40.42 54494.15 88888.00 2016-01-06 07:39:57.875 006 12525.25 40.45 54494.12 88888.00 2016-01-06 07:39:58.000 006 12525.20 40.45 54494.10 88888.00 2016-01-06 07:39:58.125 006 12525.15 40.45 54494.15 88888.00 2016-01-06 07:39:58.250 006 12525.08 40.42 54494.12 88888.00 2016-01-06 07:39:58.375 006 12525.12 40.45 54494.12 88888.00 2016-01-06 07:39:58.500 006 12525.12 40.42 54494.15 88888.00 2016-01-06 07:39:58.625 006 12525.08 40.40 54494.07 88888.00 2016-01-06 07:39:58.750 006 12525.12 40.40 54494.07 88888.00 2016-01-06 07:39:58.875 006 12525.15 40.42 54494.07 88888.00 2016-01-06 07:39:59.000 006 12525.17 40.42 54494.05 88888.00 2016-01-06 07:39:59.125 006 12525.15 40.38 54494.05 88888.00 2016-01-06 07:39:59.250 006 12525.08 40.35 54494.05 88888.00 2016-01-06 07:39:59.375 006 12525.08 40.40 54494.05 88888.00 2016-01-06 07:39:59.500 006 12525.02 40.38 54494.03 88888.00 2016-01-06 07:39:59.625 006 12524.98 40.38 54494.00 88888.00 2016-01-06 07:39:59.750 006 12525.00 40.42 54494.00 88888.00 2016-01-06 07:39:59.875 006 12525.02 40.40 54493.97 88888.00 2016-01-06 07:40:00.000 006 12525.02 40.40 54493.95 88888.00 2016-01-06 07:40:00.125 006 12524.98 40.38 54493.97 88888.00 2016-01-06 07:40:00.250 006 12524.95 40.38 54494.00 88888.00 2016-01-06 07:40:00.375 006 12524.98 40.40 54494.00 88888.00 2016-01-06 07:40:00.500 006 12524.98 40.35 54494.00 88888.00 2016-01-06 07:40:00.625 006 12524.95 40.35 54493.95 88888.00 2016-01-06 07:40:00.750 006 12524.92 40.38 54493.95 88888.00 2016-01-06 07:40:00.875 006 12524.90 40.38 54493.95 88888.00 2016-01-06 07:40:01.000 006 12524.98 40.35 54493.95 88888.00 2016-01-06 07:40:01.125 006 12525.00 40.35 54493.90 88888.00 2016-01-06 07:40:01.250 006 12524.90 40.35 54493.90 88888.00 2016-01-06 07:40:01.375 006 12524.85 40.35 54493.90 88888.00 2016-01-06 07:40:01.500 006 12524.92 40.30 54493.90 88888.00 2016-01-06 07:40:01.625 006 12525.00 40.33 54493.88 88888.00 2016-01-06 07:40:01.750 006 12525.00 40.30 54493.88 88888.00 2016-01-06 07:40:01.875 006 12524.98 40.33 54493.90 88888.00 2016-01-06 07:40:02.000 006 12524.92 40.33 54493.88 88888.00 2016-01-06 07:40:02.125 006 12524.90 40.30 54493.88 88888.00 2016-01-06 07:40:02.250 006 12524.90 40.30 54493.82 88888.00 2016-01-06 07:40:02.375 006 12524.92 40.30 54493.85 88888.00 2016-01-06 07:40:02.500 006 12524.92 40.30 54493.82 88888.00 2016-01-06 07:40:02.625 006 12524.92 40.30 54493.82 88888.00 2016-01-06 07:40:02.750 006 12524.98 40.33 54493.82 88888.00 2016-01-06 07:40:02.875 006 12524.98 40.30 54493.80 88888.00 2016-01-06 07:40:03.000 006 12524.90 40.33 54493.80 88888.00 2016-01-06 07:40:03.125 006 12524.88 40.33 54493.80 88888.00 2016-01-06 07:40:03.250 006 12524.83 40.30 54493.78 88888.00 2016-01-06 07:40:03.375 006 12524.83 40.30 54493.78 88888.00 2016-01-06 07:40:03.500 006 12524.83 40.25 54493.75 88888.00 2016-01-06 07:40:03.625 006 12524.83 40.33 54493.72 88888.00 2016-01-06 07:40:03.750 006 12524.85 40.33 54493.75 88888.00 2016-01-06 07:40:03.875 006 12524.88 40.27 54493.75 88888.00 2016-01-06 07:40:04.000 006 12524.83 40.27 54493.72 88888.00 2016-01-06 07:40:04.125 006 12524.83 40.30 54493.78 88888.00 2016-01-06 07:40:04.250 006 12524.83 40.25 54493.75 88888.00 2016-01-06 07:40:04.375 006 12524.80 40.27 54493.72 88888.00 2016-01-06 07:40:04.500 006 12524.77 40.30 54493.72 88888.00 2016-01-06 07:40:04.625 006 12524.80 40.33 54493.72 88888.00 2016-01-06 07:40:04.750 006 12524.80 40.30 54493.68 88888.00 2016-01-06 07:40:04.875 006 12524.83 40.27 54493.70 88888.00 2016-01-06 07:40:05.000 006 12524.85 40.25 54493.68 88888.00 2016-01-06 07:40:05.125 006 12524.83 40.23 54493.65 88888.00 2016-01-06 07:40:05.250 006 12524.80 40.27 54493.62 88888.00 2016-01-06 07:40:05.375 006 12524.85 40.30 54493.62 88888.00 2016-01-06 07:40:05.500 006 12524.80 40.27 54493.62 88888.00 2016-01-06 07:40:05.625 006 12524.75 40.25 54493.62 88888.00 2016-01-06 07:40:05.750 006 12524.75 40.27 54493.62 88888.00 2016-01-06 07:40:05.875 006 12524.77 40.27 54493.62 88888.00 2016-01-06 07:40:06.000 006 12524.77 40.27 54493.62 88888.00 2016-01-06 07:40:06.125 006 12524.80 40.27 54493.62 88888.00 2016-01-06 07:40:06.250 006 12524.83 40.30 54493.62 88888.00 2016-01-06 07:40:06.375 006 12524.80 40.30 54493.62 88888.00 2016-01-06 07:40:06.500 006 12524.77 40.30 54493.60 88888.00 2016-01-06 07:40:06.625 006 12524.80 40.30 54493.57 88888.00 2016-01-06 07:40:06.750 006 12524.77 40.30 54493.60 88888.00 2016-01-06 07:40:06.875 006 12524.80 40.30 54493.57 88888.00 2016-01-06 07:40:07.000 006 12524.85 40.30 54493.57 88888.00 2016-01-06 07:40:07.125 006 12524.85 40.30 54493.55 88888.00 2016-01-06 07:40:07.250 006 12524.83 40.27 54493.53 88888.00 2016-01-06 07:40:07.375 006 12524.83 40.25 54493.53 88888.00 2016-01-06 07:40:07.500 006 12524.85 40.27 54493.53 88888.00 2016-01-06 07:40:07.625 006 12524.85 40.30 54493.55 88888.00 2016-01-06 07:40:07.750 006 12524.88 40.30 54493.55 88888.00 2016-01-06 07:40:07.875 006 12524.88 40.25 54493.53 88888.00 2016-01-06 07:40:08.000 006 12524.80 40.25 54493.47 88888.00 2016-01-06 07:40:08.125 006 12524.75 40.25 54493.47 88888.00 2016-01-06 07:40:08.250 006 12524.73 40.25 54493.47 88888.00 2016-01-06 07:40:08.375 006 12524.83 40.25 54493.47 88888.00 2016-01-06 07:40:08.500 006 12524.85 40.20 54493.45 88888.00 2016-01-06 07:40:08.625 006 12524.83 40.20 54493.45 88888.00 2016-01-06 07:40:08.750 006 12524.80 40.20 54493.43 88888.00 2016-01-06 07:40:08.875 006 12524.83 40.20 54493.43 88888.00 2016-01-06 07:40:09.000 006 12524.88 40.23 54493.45 88888.00 2016-01-06 07:40:09.125 006 12524.95 40.20 54493.45 88888.00 2016-01-06 07:40:09.250 006 12524.98 40.17 54493.45 88888.00 2016-01-06 07:40:09.375 006 12525.05 40.20 54493.43 88888.00 2016-01-06 07:40:09.500 006 12524.98 40.20 54493.43 88888.00 2016-01-06 07:40:09.625 006 12524.95 40.20 54493.43 88888.00 2016-01-06 07:40:09.750 006 12524.98 40.23 54493.45 88888.00 2016-01-06 07:40:09.875 006 12525.00 40.25 54493.43 88888.00 2016-01-06 07:40:10.000 006 12525.00 40.20 54493.35 88888.00 2016-01-06 07:40:10.125 006 12524.98 40.15 54493.32 88888.00 2016-01-06 07:40:10.250 006 12524.98 40.17 54493.35 88888.00 2016-01-06 07:40:10.375 006 12525.02 40.17 54493.35 88888.00 2016-01-06 07:40:10.500 006 12525.00 40.20 54493.35 88888.00 2016-01-06 07:40:10.625 006 12525.02 40.17 54493.35 88888.00 2016-01-06 07:40:10.750 006 12524.98 40.12 54493.35 88888.00 2016-01-06 07:40:10.875 006 12524.95 40.10 54493.32 88888.00 2016-01-06 07:40:11.000 006 12524.98 40.10 54493.30 88888.00 2016-01-06 07:40:11.125 006 12524.92 40.08 54493.30 88888.00 2016-01-06 07:40:11.250 006 12524.95 40.08 54493.30 88888.00 2016-01-06 07:40:11.375 006 12525.02 40.10 54493.32 88888.00 2016-01-06 07:40:11.500 006 12525.02 40.08 54493.28 88888.00 2016-01-06 07:40:11.625 006 12525.00 40.08 54493.28 88888.00 2016-01-06 07:40:11.750 006 12525.02 40.08 54493.28 88888.00 2016-01-06 07:40:11.875 006 12525.12 40.05 54493.28 88888.00 2016-01-06 07:40:12.000 006 12525.12 40.05 54493.25 88888.00 2016-01-06 07:40:12.125 006 12525.15 40.02 54493.25 88888.00 2016-01-06 07:40:12.250 006 12525.15 40.00 54493.25 88888.00 2016-01-06 07:40:12.375 006 12525.17 40.00 54493.22 88888.00 2016-01-06 07:40:12.500 006 12525.17 40.02 54493.22 88888.00 2016-01-06 07:40:12.625 006 12525.15 39.98 54493.22 88888.00 2016-01-06 07:40:12.750 006 12525.15 40.00 54493.22 88888.00 2016-01-06 07:40:12.875 006 12525.20 40.00 54493.20 88888.00 2016-01-06 07:40:13.000 006 12525.20 40.00 54493.20 88888.00 2016-01-06 07:40:13.125 006 12525.17 40.00 54493.22 88888.00 2016-01-06 07:40:13.250 006 12525.17 40.00 54493.20 88888.00 2016-01-06 07:40:13.375 006 12525.17 39.98 54493.20 88888.00 2016-01-06 07:40:13.500 006 12525.15 40.00 54493.20 88888.00 2016-01-06 07:40:13.625 006 12525.15 40.00 54493.22 88888.00 2016-01-06 07:40:13.750 006 12525.17 40.00 54493.22 88888.00 2016-01-06 07:40:13.875 006 12525.15 40.00 54493.20 88888.00 2016-01-06 07:40:14.000 006 12525.05 39.98 54493.18 88888.00 2016-01-06 07:40:14.125 006 12525.08 40.00 54493.18 88888.00 2016-01-06 07:40:14.250 006 12525.17 40.00 54493.15 88888.00 2016-01-06 07:40:14.375 006 12525.23 40.02 54493.15 88888.00 2016-01-06 07:40:14.500 006 12525.17 40.02 54493.15 88888.00 2016-01-06 07:40:14.625 006 12525.12 39.98 54493.15 88888.00 2016-01-06 07:40:14.750 006 12525.10 39.98 54493.18 88888.00 2016-01-06 07:40:14.875 006 12525.10 39.95 54493.15 88888.00 2016-01-06 07:40:15.000 006 12525.12 39.95 54493.12 88888.00 2016-01-06 07:40:15.125 006 12525.12 39.95 54493.12 88888.00 2016-01-06 07:40:15.250 006 12525.02 39.98 54493.10 88888.00 2016-01-06 07:40:15.375 006 12525.12 39.98 54493.10 88888.00 2016-01-06 07:40:15.500 006 12525.20 40.00 54493.10 88888.00 2016-01-06 07:40:15.625 006 12525.17 39.95 54493.07 88888.00 2016-01-06 07:40:15.750 006 12525.12 39.92 54493.07 88888.00 2016-01-06 07:40:15.875 006 12525.15 39.95 54493.07 88888.00 2016-01-06 07:40:16.000 006 12525.15 39.92 54493.07 88888.00 2016-01-06 07:40:16.125 006 12525.08 39.92 54493.07 88888.00 2016-01-06 07:40:16.250 006 12525.05 39.95 54493.10 88888.00 2016-01-06 07:40:16.375 006 12525.05 39.92 54493.07 88888.00 2016-01-06 07:40:16.500 006 12525.08 39.92 54493.07 88888.00 2016-01-06 07:40:16.625 006 12525.02 39.95 54493.10 88888.00 2016-01-06 07:40:16.750 006 12525.02 39.92 54493.07 88888.00 2016-01-06 07:40:16.875 006 12525.08 39.90 54493.07 88888.00 2016-01-06 07:40:17.000 006 12525.12 39.98 54493.05 88888.00 2016-01-06 07:40:17.125 006 12525.10 39.98 54493.07 88888.00 2016-01-06 07:40:17.250 006 12525.00 39.95 54493.05 88888.00 2016-01-06 07:40:17.375 006 12524.98 39.98 54493.05 88888.00 2016-01-06 07:40:17.500 006 12524.95 40.00 54493.03 88888.00 2016-01-06 07:40:17.625 006 12524.90 39.95 54493.03 88888.00 2016-01-06 07:40:17.750 006 12524.92 39.90 54493.03 88888.00 2016-01-06 07:40:17.875 006 12525.00 39.90 54493.03 88888.00 2016-01-06 07:40:18.000 006 12525.02 39.90 54493.03 88888.00 2016-01-06 07:40:18.125 006 12524.98 39.90 54493.05 88888.00 2016-01-06 07:40:18.250 006 12524.92 39.92 54493.05 88888.00 2016-01-06 07:40:18.375 006 12524.92 39.95 54493.03 88888.00 2016-01-06 07:40:18.500 006 12524.92 39.92 54493.03 88888.00 2016-01-06 07:40:18.625 006 12524.98 39.98 54493.00 88888.00 2016-01-06 07:40:18.750 006 12524.88 40.00 54493.00 88888.00 2016-01-06 07:40:18.875 006 12524.80 39.98 54493.00 88888.00 2016-01-06 07:40:19.000 006 12524.80 39.95 54493.00 88888.00 2016-01-06 07:40:19.125 006 12524.80 39.95 54493.03 88888.00 2016-01-06 07:40:19.250 006 12524.77 39.95 54493.00 88888.00 2016-01-06 07:40:19.375 006 12524.83 39.92 54492.97 88888.00 2016-01-06 07:40:19.500 006 12524.80 39.92 54492.97 88888.00 2016-01-06 07:40:19.625 006 12524.83 39.92 54492.97 88888.00 2016-01-06 07:40:19.750 006 12524.83 39.95 54492.97 88888.00 2016-01-06 07:40:19.875 006 12524.80 39.90 54492.97 88888.00 2016-01-06 07:40:20.000 006 12524.80 39.88 54492.95 88888.00 2016-01-06 07:40:20.125 006 12524.83 39.90 54492.95 88888.00 2016-01-06 07:40:20.250 006 12524.75 39.95 54492.95 88888.00 2016-01-06 07:40:20.375 006 12524.73 39.95 54492.97 88888.00 2016-01-06 07:40:20.500 006 12524.73 39.95 54492.97 88888.00 2016-01-06 07:40:20.625 006 12524.77 39.95 54492.97 88888.00 2016-01-06 07:40:20.750 006 12524.75 39.98 54492.95 88888.00 2016-01-06 07:40:20.875 006 12524.77 40.00 54492.95 88888.00 2016-01-06 07:40:21.000 006 12524.75 39.98 54492.95 88888.00 2016-01-06 07:40:21.125 006 12524.75 39.95 54492.95 88888.00 2016-01-06 07:40:21.250 006 12524.70 39.95 54492.97 88888.00 2016-01-06 07:40:21.375 006 12524.77 39.98 54492.97 88888.00 2016-01-06 07:40:21.500 006 12524.80 39.98 54492.95 88888.00 2016-01-06 07:40:21.625 006 12524.75 39.95 54492.95 88888.00 2016-01-06 07:40:21.750 006 12524.65 39.92 54492.93 88888.00 2016-01-06 07:40:21.875 006 12524.67 39.95 54492.93 88888.00 2016-01-06 07:40:22.000 006 12524.62 39.95 54492.93 88888.00 2016-01-06 07:40:22.125 006 12524.62 39.95 54492.95 88888.00 2016-01-06 07:40:22.250 006 12524.62 39.98 54492.95 88888.00 2016-01-06 07:40:22.375 006 12524.65 39.98 54492.95 88888.00 2016-01-06 07:40:22.500 006 12524.55 39.98 54492.93 88888.00 2016-01-06 07:40:22.625 006 12524.50 40.00 54492.93 88888.00 2016-01-06 07:40:22.750 006 12524.50 40.02 54492.95 88888.00 2016-01-06 07:40:22.875 006 12524.52 40.02 54492.93 88888.00 2016-01-06 07:40:23.000 006 12524.48 40.02 54492.90 88888.00 2016-01-06 07:40:23.125 006 12524.42 40.02 54492.93 88888.00 2016-01-06 07:40:23.250 006 12524.40 40.00 54492.93 88888.00 2016-01-06 07:40:23.375 006 12524.45 40.00 54492.90 88888.00 2016-01-06 07:40:23.500 006 12524.42 40.00 54492.88 88888.00 2016-01-06 07:40:23.625 006 12524.42 39.98 54492.90 88888.00 2016-01-06 07:40:23.750 006 12524.52 40.00 54492.90 88888.00 2016-01-06 07:40:23.875 006 12524.55 40.02 54492.90 88888.00 2016-01-06 07:40:24.000 006 12524.48 40.00 54492.88 88888.00 2016-01-06 07:40:24.125 006 12524.45 40.00 54492.90 88888.00 2016-01-06 07:40:24.250 006 12524.40 40.05 54492.93 88888.00 2016-01-06 07:40:24.375 006 12524.40 40.05 54492.93 88888.00 2016-01-06 07:40:24.500 006 12524.35 40.08 54492.90 88888.00 2016-01-06 07:40:24.625 006 12524.30 40.08 54492.88 88888.00 2016-01-06 07:40:24.750 006 12524.27 40.08 54492.88 88888.00 2016-01-06 07:40:24.875 006 12524.30 40.02 54492.85 88888.00 2016-01-06 07:40:25.000 006 12524.30 40.02 54492.85 88888.00 2016-01-06 07:40:25.125 006 12524.35 40.08 54492.90 88888.00 2016-01-06 07:40:25.250 006 12524.35 40.05 54492.88 88888.00 2016-01-06 07:40:25.375 006 12524.30 40.05 54492.85 88888.00 2016-01-06 07:40:25.500 006 12524.23 40.08 54492.88 88888.00 2016-01-06 07:40:25.625 006 12524.25 40.10 54492.90 88888.00 2016-01-06 07:40:25.750 006 12524.23 40.12 54492.90 88888.00 2016-01-06 07:40:25.875 006 12524.23 40.10 54492.88 88888.00 2016-01-06 07:40:26.000 006 12524.20 40.12 54492.85 88888.00 2016-01-06 07:40:26.125 006 12524.20 40.12 54492.88 88888.00 2016-01-06 07:40:26.250 006 12524.15 40.12 54492.85 88888.00 2016-01-06 07:40:26.375 006 12524.17 40.12 54492.88 88888.00 2016-01-06 07:40:26.500 006 12524.17 40.17 54492.85 88888.00 2016-01-06 07:40:26.625 006 12524.15 40.17 54492.88 88888.00 2016-01-06 07:40:26.750 006 12524.08 40.17 54492.88 88888.00 2016-01-06 07:40:26.875 006 12524.15 40.23 54492.88 88888.00 2016-01-06 07:40:27.000 006 12524.17 40.23 54492.85 88888.00 2016-01-06 07:40:27.125 006 12524.10 40.23 54492.82 88888.00 2016-01-06 07:40:27.250 006 12524.08 40.25 54492.85 88888.00 2016-01-06 07:40:27.375 006 12524.12 40.25 54492.82 88888.00 2016-01-06 07:40:27.500 006 12524.10 40.23 54492.85 88888.00 2016-01-06 07:40:27.625 006 12524.02 40.27 54492.85 88888.00 2016-01-06 07:40:27.750 006 12524.02 40.33 54492.88 88888.00 2016-01-06 07:40:27.875 006 12524.08 40.33 54492.85 88888.00 2016-01-06 07:40:28.000 006 12524.05 40.33 54492.82 88888.00 2016-01-06 07:40:28.125 006 12524.00 40.38 54492.82 88888.00 2016-01-06 07:40:28.250 006 12523.95 40.40 54492.85 88888.00 2016-01-06 07:40:28.375 006 12523.95 40.40 54492.88 88888.00 2016-01-06 07:40:28.500 006 12523.95 40.40 54492.85 88888.00 2016-01-06 07:40:28.625 006 12523.90 40.40 54492.82 88888.00 2016-01-06 07:40:28.750 006 12523.83 40.45 54492.82 88888.00 2016-01-06 07:40:28.875 006 12523.77 40.45 54492.82 88888.00 2016-01-06 07:40:29.000 006 12523.75 40.45 54492.82 88888.00 2016-01-06 07:40:29.125 006 12523.80 40.45 54492.80 88888.00 2016-01-06 07:40:29.250 006 12523.73 40.48 54492.82 88888.00 2016-01-06 07:40:29.375 006 12523.73 40.52 54492.82 88888.00 2016-01-06 07:40:29.500 006 12523.70 40.52 54492.82 88888.00 2016-01-06 07:40:29.625 006 12523.60 40.52 54492.80 88888.00 2016-01-06 07:40:29.750 006 12523.58 40.58 54492.82 88888.00 2016-01-06 07:40:29.875 006 12523.58 40.58 54492.82 88888.00 2016-01-06 07:40:30.000 006 12523.52 40.58 54492.82 88888.00 2016-01-06 07:40:30.125 006 12523.55 40.60 54492.82 88888.00 2016-01-06 07:40:30.250 006 12523.55 40.60 54492.82 88888.00 2016-01-06 07:40:30.375 006 12523.48 40.62 54492.82 88888.00 2016-01-06 07:40:30.500 006 12523.42 40.67 54492.82 88888.00 2016-01-06 07:40:30.625 006 12523.48 40.67 54492.82 88888.00 2016-01-06 07:40:30.750 006 12523.50 40.70 54492.80 88888.00 2016-01-06 07:40:30.875 006 12523.50 40.73 54492.80 88888.00 2016-01-06 07:40:31.000 006 12523.40 40.73 54492.78 88888.00 2016-01-06 07:40:31.125 006 12523.35 40.75 54492.78 88888.00 2016-01-06 07:40:31.250 006 12523.33 40.80 54492.80 88888.00 2016-01-06 07:40:31.375 006 12523.33 40.80 54492.80 88888.00 2016-01-06 07:40:31.500 006 12523.30 40.83 54492.80 88888.00 2016-01-06 07:40:31.625 006 12523.25 40.85 54492.80 88888.00 2016-01-06 07:40:31.750 006 12523.17 40.88 54492.80 88888.00 2016-01-06 07:40:31.875 006 12523.20 40.90 54492.80 88888.00 2016-01-06 07:40:32.000 006 12523.23 40.92 54492.78 88888.00 2016-01-06 07:40:32.125 006 12523.25 40.95 54492.75 88888.00 2016-01-06 07:40:32.250 006 12523.23 41.00 54492.78 88888.00 2016-01-06 07:40:32.375 006 12523.17 41.00 54492.80 88888.00 2016-01-06 07:40:32.500 006 12523.12 41.02 54492.78 88888.00 2016-01-06 07:40:32.625 006 12523.10 41.08 54492.78 88888.00 2016-01-06 07:40:32.750 006 12523.12 41.12 54492.78 88888.00 2016-01-06 07:40:32.875 006 12523.12 41.15 54492.78 88888.00 2016-01-06 07:40:33.000 006 12523.10 41.10 54492.80 88888.00 2016-01-06 07:40:33.125 006 12523.05 41.12 54492.80 88888.00 2016-01-06 07:40:33.250 006 12523.05 41.15 54492.78 88888.00 2016-01-06 07:40:33.375 006 12523.08 41.17 54492.78 88888.00 2016-01-06 07:40:33.500 006 12523.02 41.23 54492.78 88888.00 2016-01-06 07:40:33.625 006 12522.98 41.25 54492.78 88888.00 2016-01-06 07:40:33.750 006 12522.92 41.30 54492.78 88888.00 2016-01-06 07:40:33.875 006 12522.85 41.30 54492.80 88888.00 2016-01-06 07:40:34.000 006 12522.83 41.33 54492.78 88888.00 2016-01-06 07:40:34.125 006 12522.92 41.30 54492.78 88888.00 2016-01-06 07:40:34.250 006 12522.88 41.35 54492.78 88888.00 2016-01-06 07:40:34.375 006 12522.83 41.40 54492.75 88888.00 2016-01-06 07:40:34.500 006 12522.85 41.45 54492.75 88888.00 2016-01-06 07:40:34.625 006 12522.83 41.50 54492.75 88888.00 2016-01-06 07:40:34.750 006 12522.80 41.52 54492.75 88888.00 2016-01-06 07:40:34.875 006 12522.83 41.52 54492.75 88888.00 2016-01-06 07:40:35.000 006 12522.77 41.58 54492.72 88888.00 2016-01-06 07:40:35.125 006 12522.75 41.60 54492.75 88888.00 2016-01-06 07:40:35.250 006 12522.75 41.62 54492.75 88888.00 2016-01-06 07:40:35.375 006 12522.77 41.65 54492.75 88888.00 2016-01-06 07:40:35.500 006 12522.70 41.65 54492.75 88888.00 2016-01-06 07:40:35.625 006 12522.65 41.65 54492.72 88888.00 2016-01-06 07:40:35.750 006 12522.58 41.67 54492.70 88888.00 2016-01-06 07:40:35.875 006 12522.58 41.67 54492.72 88888.00 2016-01-06 07:40:36.000 006 12522.62 41.70 54492.72 88888.00 2016-01-06 07:40:36.125 006 12522.65 41.75 54492.72 88888.00 2016-01-06 07:40:36.250 006 12522.58 41.80 54492.72 88888.00 2016-01-06 07:40:36.375 006 12522.52 41.83 54492.70 88888.00 2016-01-06 07:40:36.500 006 12522.50 41.85 54492.70 88888.00 2016-01-06 07:40:36.625 006 12522.58 41.88 54492.72 88888.00 2016-01-06 07:40:36.750 006 12522.52 41.88 54492.75 88888.00 2016-01-06 07:40:36.875 006 12522.45 41.90 54492.72 88888.00 2016-01-06 07:40:37.000 006 12522.52 41.92 54492.70 88888.00 2016-01-06 07:40:37.125 006 12522.60 41.95 54492.72 88888.00 2016-01-06 07:40:37.250 006 12522.50 41.98 54492.72 88888.00 2016-01-06 07:40:37.375 006 12522.48 42.05 54492.70 88888.00 2016-01-06 07:40:37.500 006 12522.50 42.10 54492.70 88888.00 2016-01-06 07:40:37.625 006 12522.48 42.10 54492.70 88888.00 2016-01-06 07:40:37.750 006 12522.40 42.10 54492.68 88888.00 2016-01-06 07:40:37.875 006 12522.38 42.12 54492.68 88888.00 2016-01-06 07:40:38.000 006 12522.38 42.15 54492.70 88888.00 2016-01-06 07:40:38.125 006 12522.38 42.17 54492.72 88888.00 2016-01-06 07:40:38.250 006 12522.38 42.20 54492.70 88888.00 2016-01-06 07:40:38.375 006 12522.45 42.20 54492.68 88888.00 2016-01-06 07:40:38.500 006 12522.45 42.25 54492.68 88888.00 2016-01-06 07:40:38.625 006 12522.35 42.23 54492.65 88888.00 2016-01-06 07:40:38.750 006 12522.33 42.25 54492.62 88888.00 2016-01-06 07:40:38.875 006 12522.35 42.30 54492.60 88888.00 2016-01-06 07:40:39.000 006 12522.25 42.33 54492.62 88888.00 2016-01-06 07:40:39.125 006 12522.20 42.38 54492.62 88888.00 2016-01-06 07:40:39.250 006 12522.23 42.35 54492.57 88888.00 2016-01-06 07:40:39.375 006 12522.20 42.35 54492.55 88888.00 2016-01-06 07:40:39.500 006 12522.17 42.40 54492.57 88888.00 2016-01-06 07:40:39.625 006 12522.25 42.42 54492.57 88888.00 2016-01-06 07:40:39.750 006 12522.23 42.45 54492.57 88888.00 2016-01-06 07:40:39.875 006 12522.15 42.48 54492.55 88888.00 2016-01-06 07:40:40.000 006 12522.17 42.45 54492.57 88888.00 2016-01-06 07:40:40.125 006 12522.20 42.48 54492.57 88888.00 2016-01-06 07:40:40.250 006 12522.17 42.55 54492.57 88888.00 2016-01-06 07:40:40.375 006 12522.10 42.55 54492.55 88888.00 2016-01-06 07:40:40.500 006 12522.15 42.58 54492.55 88888.00 2016-01-06 07:40:40.625 006 12522.17 42.60 54492.55 88888.00 2016-01-06 07:40:40.750 006 12522.23 42.65 54492.53 88888.00 2016-01-06 07:40:40.875 006 12522.27 42.65 54492.53 88888.00 2016-01-06 07:40:41.000 006 12522.17 42.67 54492.50 88888.00 2016-01-06 07:40:41.125 006 12522.10 42.67 54492.53 88888.00 2016-01-06 07:40:41.250 006 12522.02 42.70 54492.50 88888.00 2016-01-06 07:40:41.375 006 12522.02 42.70 54492.53 88888.00 2016-01-06 07:40:41.500 006 12522.05 42.73 54492.53 88888.00 2016-01-06 07:40:41.625 006 12522.12 42.75 54492.55 88888.00 2016-01-06 07:40:41.750 006 12522.10 42.75 54492.50 88888.00 2016-01-06 07:40:41.875 006 12522.05 42.80 54492.45 88888.00 2016-01-06 07:40:42.000 006 12522.05 42.83 54492.50 88888.00 2016-01-06 07:40:42.125 006 12522.05 42.85 54492.50 88888.00 2016-01-06 07:40:42.250 006 12521.98 42.85 54492.45 88888.00 2016-01-06 07:40:42.375 006 12521.98 42.85 54492.45 88888.00 2016-01-06 07:40:42.500 006 12522.00 42.90 54492.45 88888.00 2016-01-06 07:40:42.625 006 12522.00 42.88 54492.47 88888.00 2016-01-06 07:40:42.750 006 12522.02 42.90 54492.47 88888.00 2016-01-06 07:40:42.875 006 12522.02 42.95 54492.47 88888.00 2016-01-06 07:40:43.000 006 12521.98 42.98 54492.45 88888.00 2016-01-06 07:40:43.125 006 12521.98 42.98 54492.43 88888.00 2016-01-06 07:40:43.250 006 12521.98 42.98 54492.45 88888.00 2016-01-06 07:40:43.375 006 12522.02 43.00 54492.43 88888.00 2016-01-06 07:40:43.500 006 12522.02 43.02 54492.45 88888.00 2016-01-06 07:40:43.625 006 12522.05 43.05 54492.43 88888.00 2016-01-06 07:40:43.750 006 12522.08 43.08 54492.43 88888.00 2016-01-06 07:40:43.875 006 12522.05 43.10 54492.43 88888.00 2016-01-06 07:40:44.000 006 12522.10 43.10 54492.40 88888.00 2016-01-06 07:40:44.125 006 12522.08 43.12 54492.40 88888.00 2016-01-06 07:40:44.250 006 12522.00 43.17 54492.40 88888.00 2016-01-06 07:40:44.375 006 12522.08 43.17 54492.38 88888.00 2016-01-06 07:40:44.500 006 12522.10 43.17 54492.38 88888.00 2016-01-06 07:40:44.625 006 12522.12 43.17 54492.35 88888.00 2016-01-06 07:40:44.750 006 12522.05 43.20 54492.35 88888.00 2016-01-06 07:40:44.875 006 12522.02 43.20 54492.38 88888.00 2016-01-06 07:40:45.000 006 12522.05 43.20 54492.35 88888.00 2016-01-06 07:40:45.125 006 12522.02 43.25 54492.38 88888.00 2016-01-06 07:40:45.250 006 12521.95 43.25 54492.32 88888.00 2016-01-06 07:40:45.375 006 12521.95 43.27 54492.32 88888.00 2016-01-06 07:40:45.500 006 12521.98 43.27 54492.28 88888.00 2016-01-06 07:40:45.625 006 12521.98 43.30 54492.28 88888.00 2016-01-06 07:40:45.750 006 12522.02 43.33 54492.28 88888.00 2016-01-06 07:40:45.875 006 12522.12 43.38 54492.28 88888.00 2016-01-06 07:40:46.000 006 12522.12 43.38 54492.28 88888.00 2016-01-06 07:40:46.125 006 12522.08 43.40 54492.25 88888.00 2016-01-06 07:40:46.250 006 12521.98 43.38 54492.22 88888.00 2016-01-06 07:40:46.375 006 12521.95 43.40 54492.22 88888.00 2016-01-06 07:40:46.500 006 12521.90 43.42 54492.22 88888.00 2016-01-06 07:40:46.625 006 12521.95 43.45 54492.20 88888.00 2016-01-06 07:40:46.750 006 12522.00 43.42 54492.18 88888.00 2016-01-06 07:40:46.875 006 12522.02 43.48 54492.20 88888.00 2016-01-06 07:40:47.000 006 12522.05 43.50 54492.18 88888.00 2016-01-06 07:40:47.125 006 12522.05 43.52 54492.20 88888.00 2016-01-06 07:40:47.250 006 12521.95 43.50 54492.20 88888.00 2016-01-06 07:40:47.375 006 12522.00 43.55 54492.20 88888.00 2016-01-06 07:40:47.500 006 12522.00 43.58 54492.18 88888.00 2016-01-06 07:40:47.625 006 12521.98 43.58 54492.15 88888.00 2016-01-06 07:40:47.750 006 12522.00 43.60 54492.12 88888.00 2016-01-06 07:40:47.875 006 12521.98 43.58 54492.12 88888.00 2016-01-06 07:40:48.000 006 12522.00 43.60 54492.12 88888.00 2016-01-06 07:40:48.125 006 12521.95 43.58 54492.12 88888.00 2016-01-06 07:40:48.250 006 12521.95 43.60 54492.12 88888.00 2016-01-06 07:40:48.375 006 12522.05 43.58 54492.10 88888.00 2016-01-06 07:40:48.500 006 12522.05 43.58 54492.10 88888.00 2016-01-06 07:40:48.625 006 12522.05 43.60 54492.07 88888.00 2016-01-06 07:40:48.750 006 12522.05 43.62 54492.05 88888.00 2016-01-06 07:40:48.875 006 12522.08 43.62 54492.05 88888.00 2016-01-06 07:40:49.000 006 12522.08 43.62 54492.05 88888.00 2016-01-06 07:40:49.125 006 12522.08 43.60 54492.03 88888.00 2016-01-06 07:40:49.250 006 12522.02 43.60 54492.03 88888.00 2016-01-06 07:40:49.375 006 12522.05 43.62 54492.03 88888.00 2016-01-06 07:40:49.500 006 12522.05 43.62 54492.00 88888.00 2016-01-06 07:40:49.625 006 12522.02 43.65 54491.97 88888.00 2016-01-06 07:40:49.750 006 12522.00 43.65 54492.00 88888.00 2016-01-06 07:40:49.875 006 12522.05 43.67 54492.00 88888.00 2016-01-06 07:40:50.000 006 12522.12 43.70 54491.97 88888.00 2016-01-06 07:40:50.125 006 12522.15 43.67 54491.97 88888.00 2016-01-06 07:40:50.250 006 12522.10 43.67 54491.97 88888.00 2016-01-06 07:40:50.375 006 12522.12 43.73 54491.95 88888.00 2016-01-06 07:40:50.500 006 12522.15 43.73 54491.95 88888.00 2016-01-06 07:40:50.625 006 12522.15 43.77 54491.95 88888.00 2016-01-06 07:40:50.750 006 12522.08 43.83 54491.93 88888.00 2016-01-06 07:40:50.875 006 12522.02 43.83 54491.93 88888.00 2016-01-06 07:40:51.000 006 12522.00 43.83 54491.93 88888.00 2016-01-06 07:40:51.125 006 12522.02 43.80 54491.93 88888.00 2016-01-06 07:40:51.250 006 12522.05 43.77 54491.93 88888.00 2016-01-06 07:40:51.375 006 12522.08 43.83 54491.93 88888.00 2016-01-06 07:40:51.500 006 12521.98 43.80 54491.93 88888.00 2016-01-06 07:40:51.625 006 12521.95 43.80 54491.93 88888.00 2016-01-06 07:40:51.750 006 12521.98 43.85 54491.90 88888.00 2016-01-06 07:40:51.875 006 12522.02 43.85 54491.88 88888.00 2016-01-06 07:40:52.000 006 12522.10 43.85 54491.85 88888.00 2016-01-06 07:40:52.125 006 12522.08 43.85 54491.85 88888.00 2016-01-06 07:40:52.250 006 12522.02 43.85 54491.85 88888.00 2016-01-06 07:40:52.375 006 12522.02 43.88 54491.85 88888.00 2016-01-06 07:40:52.500 006 12521.98 43.90 54491.82 88888.00 2016-01-06 07:40:52.625 006 12521.88 43.92 54491.80 88888.00 2016-01-06 07:40:52.750 006 12521.88 43.92 54491.78 88888.00 2016-01-06 07:40:52.875 006 12521.98 43.92 54491.78 88888.00 2016-01-06 07:40:53.000 006 12522.02 43.95 54491.78 88888.00 2016-01-06 07:40:53.125 006 12521.98 43.95 54491.80 88888.00 2016-01-06 07:40:53.250 006 12522.00 43.95 54491.78 88888.00 2016-01-06 07:40:53.375 006 12522.02 43.92 54491.72 88888.00 2016-01-06 07:40:53.500 006 12522.00 43.92 54491.70 88888.00 2016-01-06 07:40:53.625 006 12521.95 43.98 54491.72 88888.00 2016-01-06 07:40:53.750 006 12521.98 44.00 54491.72 88888.00 2016-01-06 07:40:53.875 006 12521.95 43.98 54491.70 88888.00 2016-01-06 07:40:54.000 006 12521.92 43.98 54491.70 88888.00 2016-01-06 07:40:54.125 006 12521.85 44.02 54491.70 88888.00 2016-01-06 07:40:54.250 006 12521.83 44.02 54491.68 88888.00 2016-01-06 07:40:54.375 006 12521.88 44.02 54491.62 88888.00 2016-01-06 07:40:54.500 006 12521.85 44.02 54491.65 88888.00 2016-01-06 07:40:54.625 006 12521.85 44.02 54491.65 88888.00 2016-01-06 07:40:54.750 006 12521.77 44.02 54491.65 88888.00 2016-01-06 07:40:54.875 006 12521.75 44.00 54491.65 88888.00 2016-01-06 07:40:55.000 006 12521.80 44.00 54491.60 88888.00 2016-01-06 07:40:55.125 006 12521.75 44.02 54491.60 88888.00 2016-01-06 07:40:55.250 006 12521.77 44.05 54491.60 88888.00 2016-01-06 07:40:55.375 006 12521.83 44.08 54491.57 88888.00 2016-01-06 07:40:55.500 006 12521.77 44.05 54491.57 88888.00 2016-01-06 07:40:55.625 006 12521.77 44.02 54491.55 88888.00 2016-01-06 07:40:55.750 006 12521.83 44.00 54491.53 88888.00 2016-01-06 07:40:55.875 006 12521.85 44.02 54491.55 88888.00 2016-01-06 07:40:56.000 006 12521.77 44.05 54491.53 88888.00 2016-01-06 07:40:56.125 006 12521.75 44.08 54491.50 88888.00 2016-01-06 07:40:56.250 006 12521.80 44.08 54491.50 88888.00 2016-01-06 07:40:56.375 006 12521.88 44.08 54491.47 88888.00 2016-01-06 07:40:56.500 006 12521.85 44.10 54491.45 88888.00 2016-01-06 07:40:56.625 006 12521.80 44.10 54491.47 88888.00 2016-01-06 07:40:56.750 006 12521.80 44.05 54491.45 88888.00 2016-01-06 07:40:56.875 006 12521.80 44.05 54491.40 88888.00 2016-01-06 07:40:57.000 006 12521.85 44.05 54491.35 88888.00 2016-01-06 07:40:57.125 006 12521.85 44.00 54491.35 88888.00 2016-01-06 07:40:57.250 006 12521.80 44.02 54491.38 88888.00 2016-01-06 07:40:57.375 006 12521.83 44.02 54491.35 88888.00 2016-01-06 07:40:57.500 006 12521.83 44.02 54491.35 88888.00 2016-01-06 07:40:57.625 006 12521.75 44.02 54491.38 88888.00 2016-01-06 07:40:57.750 006 12521.67 44.00 54491.35 88888.00 2016-01-06 07:40:57.875 006 12521.67 44.02 54491.35 88888.00 2016-01-06 07:40:58.000 006 12521.70 44.02 54491.32 88888.00 2016-01-06 07:40:58.125 006 12521.77 44.02 54491.32 88888.00 2016-01-06 07:40:58.250 006 12521.77 44.02 54491.32 88888.00 2016-01-06 07:40:58.375 006 12521.73 44.02 54491.28 88888.00 2016-01-06 07:40:58.500 006 12521.65 44.02 54491.25 88888.00 2016-01-06 07:40:58.625 006 12521.65 44.02 54491.25 88888.00 2016-01-06 07:40:58.750 006 12521.67 43.98 54491.25 88888.00 2016-01-06 07:40:58.875 006 12521.73 44.00 54491.25 88888.00 2016-01-06 07:40:59.000 006 12521.70 44.02 54491.22 88888.00 2016-01-06 07:40:59.125 006 12521.65 44.00 54491.22 88888.00 2016-01-06 07:40:59.250 006 12521.58 43.95 54491.20 88888.00 2016-01-06 07:40:59.375 006 12521.58 43.98 54491.18 88888.00 2016-01-06 07:40:59.500 006 12521.58 43.95 54491.18 88888.00 2016-01-06 07:40:59.625 006 12521.60 43.95 54491.18 88888.00 2016-01-06 07:40:59.750 006 12521.62 43.92 54491.12 88888.00 2016-01-06 07:40:59.875 006 12521.62 43.90 54491.12 88888.00 2016-01-06 07:41:00.000 006 12521.60 43.85 54491.10 88888.00 2016-01-06 07:41:00.125 006 12521.60 43.88 54491.07 88888.00 2016-01-06 07:41:00.250 006 12521.55 43.90 54491.10 88888.00 2016-01-06 07:41:00.375 006 12521.55 43.90 54491.12 88888.00 2016-01-06 07:41:00.500 006 12521.58 43.88 54491.07 88888.00 2016-01-06 07:41:00.625 006 12521.58 43.83 54491.05 88888.00 2016-01-06 07:41:00.750 006 12521.55 43.85 54491.03 88888.00 2016-01-06 07:41:00.875 006 12521.52 43.83 54491.05 88888.00 2016-01-06 07:41:01.000 006 12521.52 43.83 54491.03 88888.00 2016-01-06 07:41:01.125 006 12521.45 43.80 54491.03 88888.00 2016-01-06 07:41:01.250 006 12521.42 43.80 54491.00 88888.00 2016-01-06 07:41:01.375 006 12521.50 43.77 54491.00 88888.00 2016-01-06 07:41:01.500 006 12521.58 43.75 54490.97 88888.00 2016-01-06 07:41:01.625 006 12521.58 43.73 54490.97 88888.00 2016-01-06 07:41:01.750 006 12521.50 43.70 54490.95 88888.00 2016-01-06 07:41:01.875 006 12521.50 43.67 54490.93 88888.00 2016-01-06 07:41:02.000 006 12521.52 43.73 54490.93 88888.00 2016-01-06 07:41:02.125 006 12521.45 43.73 54490.90 88888.00 2016-01-06 07:41:02.250 006 12521.50 43.67 54490.93 88888.00 2016-01-06 07:41:02.375 006 12521.52 43.70 54490.90 88888.00 2016-01-06 07:41:02.500 006 12521.50 43.67 54490.90 88888.00 2016-01-06 07:41:02.625 006 12521.45 43.62 54490.88 88888.00 2016-01-06 07:41:02.750 006 12521.40 43.60 54490.88 88888.00 2016-01-06 07:41:02.875 006 12521.40 43.58 54490.85 88888.00 2016-01-06 07:41:03.000 006 12521.48 43.55 54490.82 88888.00 2016-01-06 07:41:03.125 006 12521.52 43.52 54490.82 88888.00 2016-01-06 07:41:03.250 006 12521.50 43.50 54490.80 88888.00 2016-01-06 07:41:03.375 006 12521.50 43.48 54490.78 88888.00 2016-01-06 07:41:03.500 006 12521.50 43.45 54490.78 88888.00 2016-01-06 07:41:03.625 006 12521.48 43.42 54490.75 88888.00 2016-01-06 07:41:03.750 006 12521.50 43.48 54490.75 88888.00 2016-01-06 07:41:03.875 006 12521.52 43.45 54490.78 88888.00 2016-01-06 07:41:04.000 006 12521.48 43.42 54490.75 88888.00 2016-01-06 07:41:04.125 006 12521.40 43.38 54490.72 88888.00 2016-01-06 07:41:04.250 006 12521.38 43.38 54490.72 88888.00 2016-01-06 07:41:04.375 006 12521.42 43.38 54490.75 88888.00 2016-01-06 07:41:04.500 006 12521.40 43.33 54490.72 88888.00 2016-01-06 07:41:04.625 006 12521.38 43.27 54490.65 88888.00 2016-01-06 07:41:04.750 006 12521.38 43.27 54490.62 88888.00 2016-01-06 07:41:04.875 006 12521.38 43.25 54490.62 88888.00 2016-01-06 07:41:05.000 006 12521.40 43.25 54490.60 88888.00 2016-01-06 07:41:05.125 006 12521.35 43.20 54490.62 88888.00 2016-01-06 07:41:05.250 006 12521.27 43.15 54490.62 88888.00 2016-01-06 07:41:05.375 006 12521.38 43.17 54490.57 88888.00 2016-01-06 07:41:05.500 006 12521.38 43.20 54490.55 88888.00 2016-01-06 07:41:05.625 006 12521.35 43.17 54490.55 88888.00 2016-01-06 07:41:05.750 006 12521.40 43.17 54490.53 88888.00 2016-01-06 07:41:05.875 006 12521.40 43.12 54490.53 88888.00 2016-01-06 07:41:06.000 006 12521.42 43.10 54490.53 88888.00 2016-01-06 07:41:06.125 006 12521.50 43.08 54490.53 88888.00 2016-01-06 07:41:06.250 006 12521.45 43.02 54490.53 88888.00 2016-01-06 07:41:06.375 006 12521.42 43.00 54490.47 88888.00 2016-01-06 07:41:06.500 006 12521.40 43.00 54490.45 88888.00 2016-01-06 07:41:06.625 006 12521.40 42.98 54490.47 88888.00 2016-01-06 07:41:06.750 006 12521.45 42.90 54490.45 88888.00 2016-01-06 07:41:06.875 006 12521.42 42.95 54490.45 88888.00 2016-01-06 07:41:07.000 006 12521.35 42.95 54490.43 88888.00 2016-01-06 07:41:07.125 006 12521.38 42.90 54490.43 88888.00 2016-01-06 07:41:07.250 006 12521.33 42.85 54490.43 88888.00 2016-01-06 07:41:07.375 006 12521.38 42.80 54490.38 88888.00 2016-01-06 07:41:07.500 006 12521.50 42.77 54490.35 88888.00 2016-01-06 07:41:07.625 006 12521.55 42.77 54490.38 88888.00 2016-01-06 07:41:07.750 006 12521.52 42.73 54490.38 88888.00 2016-01-06 07:41:07.875 006 12521.55 42.73 54490.35 88888.00 2016-01-06 07:41:08.000 006 12521.58 42.70 54490.32 88888.00 2016-01-06 07:41:08.125 006 12521.58 42.67 54490.32 88888.00 2016-01-06 07:41:08.250 006 12521.48 42.62 54490.30 88888.00 2016-01-06 07:41:08.375 006 12521.52 42.58 54490.30 88888.00 2016-01-06 07:41:08.500 006 12521.52 42.58 54490.28 88888.00 2016-01-06 07:41:08.625 006 12521.55 42.60 54490.25 88888.00 2016-01-06 07:41:08.750 006 12521.55 42.60 54490.28 88888.00 2016-01-06 07:41:08.875 006 12521.55 42.50 54490.22 88888.00 2016-01-06 07:41:09.000 006 12521.52 42.48 54490.20 88888.00 2016-01-06 07:41:09.125 006 12521.50 42.50 54490.22 88888.00 2016-01-06 07:41:09.250 006 12521.50 42.48 54490.22 88888.00 2016-01-06 07:41:09.375 006 12521.58 42.45 54490.22 88888.00 2016-01-06 07:41:09.500 006 12521.58 42.45 54490.20 88888.00 2016-01-06 07:41:09.625 006 12521.55 42.45 54490.18 88888.00 2016-01-06 07:41:09.750 006 12521.58 42.42 54490.18 88888.00 2016-01-06 07:41:09.875 006 12521.55 42.35 54490.15 88888.00 2016-01-06 07:41:10.000 006 12521.52 42.30 54490.10 88888.00 2016-01-06 07:41:10.125 006 12521.52 42.30 54490.07 88888.00 2016-01-06 07:41:10.250 006 12521.48 42.33 54490.10 88888.00 2016-01-06 07:41:10.375 006 12521.52 42.30 54490.07 88888.00 2016-01-06 07:41:10.500 006 12521.52 42.27 54490.05 88888.00 2016-01-06 07:41:10.625 006 12521.52 42.23 54490.05 88888.00 2016-01-06 07:41:10.750 006 12521.48 42.20 54490.05 88888.00 2016-01-06 07:41:10.875 006 12521.48 42.15 54490.05 88888.00 2016-01-06 07:41:11.000 006 12521.52 42.10 54490.05 88888.00 2016-01-06 07:41:11.125 006 12521.58 42.05 54490.07 88888.00 2016-01-06 07:41:11.250 006 12521.50 41.98 54490.07 88888.00 2016-01-06 07:41:11.375 006 12521.50 41.95 54490.03 88888.00 2016-01-06 07:41:11.500 006 12521.45 41.90 54490.00 88888.00 2016-01-06 07:41:11.625 006 12521.48 41.85 54490.00 88888.00 2016-01-06 07:41:11.750 006 12521.52 41.85 54490.00 88888.00 2016-01-06 07:41:11.875 006 12521.55 41.83 54490.00 88888.00 2016-01-06 07:41:12.000 006 12521.50 41.77 54489.95 88888.00 2016-01-06 07:41:12.125 006 12521.48 41.75 54489.93 88888.00 2016-01-06 07:41:12.250 006 12521.50 41.75 54489.93 88888.00 2016-01-06 07:41:12.375 006 12521.55 41.73 54489.95 88888.00 2016-01-06 07:41:12.500 006 12521.52 41.70 54489.90 88888.00 2016-01-06 07:41:12.625 006 12521.48 41.65 54489.90 88888.00 2016-01-06 07:41:12.750 006 12521.45 41.62 54489.90 88888.00 2016-01-06 07:41:12.875 006 12521.48 41.62 54489.88 88888.00 2016-01-06 07:41:13.000 006 12521.50 41.62 54489.82 88888.00 2016-01-06 07:41:13.125 006 12521.52 41.60 54489.82 88888.00 2016-01-06 07:41:13.250 006 12521.52 41.55 54489.82 88888.00 2016-01-06 07:41:13.375 006 12521.50 41.55 54489.85 88888.00 2016-01-06 07:41:13.500 006 12521.50 41.55 54489.80 88888.00 2016-01-06 07:41:13.625 006 12521.52 41.52 54489.78 88888.00 2016-01-06 07:41:13.750 006 12521.55 41.52 54489.78 88888.00 2016-01-06 07:41:13.875 006 12521.52 41.48 54489.75 88888.00 2016-01-06 07:41:14.000 006 12521.48 41.45 54489.75 88888.00 2016-01-06 07:41:14.125 006 12521.50 41.38 54489.75 88888.00 2016-01-06 07:41:14.250 006 12521.45 41.33 54489.78 88888.00 2016-01-06 07:41:14.375 006 12521.52 41.33 54489.75 88888.00 2016-01-06 07:41:14.500 006 12521.52 41.33 54489.72 88888.00 2016-01-06 07:41:14.625 006 12521.50 41.25 54489.70 88888.00 2016-01-06 07:41:14.750 006 12521.50 41.30 54489.70 88888.00 2016-01-06 07:41:14.875 006 12521.52 41.27 54489.72 88888.00 2016-01-06 07:41:15.000 006 12521.52 41.23 54489.70 88888.00 2016-01-06 07:41:15.125 006 12521.50 41.15 54489.68 88888.00 2016-01-06 07:41:15.250 006 12521.48 41.12 54489.65 88888.00 2016-01-06 07:41:15.375 006 12521.45 41.12 54489.65 88888.00 2016-01-06 07:41:15.500 006 12521.50 41.15 54489.65 88888.00 2016-01-06 07:41:15.625 006 12521.45 41.17 54489.68 88888.00 2016-01-06 07:41:15.750 006 12521.45 41.17 54489.65 88888.00 2016-01-06 07:41:15.875 006 12521.45 41.10 54489.65 88888.00 2016-01-06 07:41:16.000 006 12521.55 41.05 54489.62 88888.00 2016-01-06 07:41:16.125 006 12521.52 41.05 54489.60 88888.00 2016-01-06 07:41:16.250 006 12521.42 41.00 54489.60 88888.00 2016-01-06 07:41:16.375 006 12521.45 40.95 54489.60 88888.00 2016-01-06 07:41:16.500 006 12521.40 40.92 54489.57 88888.00 2016-01-06 07:41:16.625 006 12521.42 40.95 54489.57 88888.00 2016-01-06 07:41:16.750 006 12521.42 40.90 54489.57 88888.00 2016-01-06 07:41:16.875 006 12521.35 40.88 54489.55 88888.00 2016-01-06 07:41:17.000 006 12521.42 40.88 54489.55 88888.00 2016-01-06 07:41:17.125 006 12521.38 40.83 54489.55 88888.00 2016-01-06 07:41:17.250 006 12521.40 40.75 54489.53 88888.00 2016-01-06 07:41:17.375 006 12521.42 40.73 54489.50 88888.00 2016-01-06 07:41:17.500 006 12521.45 40.75 54489.50 88888.00 2016-01-06 07:41:17.625 006 12521.42 40.70 54489.53 88888.00 2016-01-06 07:41:17.750 006 12521.42 40.67 54489.50 88888.00 2016-01-06 07:41:17.875 006 12521.45 40.65 54489.45 88888.00 2016-01-06 07:41:18.000 006 12521.45 40.58 54489.45 88888.00 2016-01-06 07:41:18.125 006 12521.45 40.60 54489.47 88888.00 2016-01-06 07:41:18.250 006 12521.42 40.52 54489.50 88888.00 2016-01-06 07:41:18.375 006 12521.48 40.50 54489.45 88888.00 2016-01-06 07:41:18.500 006 12521.48 40.45 54489.43 88888.00 2016-01-06 07:41:18.625 006 12521.45 40.45 54489.43 88888.00 2016-01-06 07:41:18.750 006 12521.40 40.45 54489.43 88888.00 2016-01-06 07:41:18.875 006 12521.35 40.40 54489.40 88888.00 2016-01-06 07:41:19.000 006 12521.35 40.35 54489.43 88888.00 2016-01-06 07:41:19.125 006 12521.38 40.35 54489.43 88888.00 2016-01-06 07:41:19.250 006 12521.35 40.30 54489.40 88888.00 2016-01-06 07:41:19.375 006 12521.38 40.27 54489.40 88888.00 2016-01-06 07:41:19.500 006 12521.33 40.25 54489.38 88888.00 2016-01-06 07:41:19.625 006 12521.38 40.23 54489.35 88888.00 2016-01-06 07:41:19.750 006 12521.42 40.23 54489.38 88888.00 2016-01-06 07:41:19.875 006 12521.40 40.17 54489.32 88888.00 2016-01-06 07:41:20.000 006 12521.33 40.12 54489.35 88888.00 2016-01-06 07:41:20.125 006 12521.33 40.08 54489.35 88888.00 2016-01-06 07:41:20.250 006 12521.25 40.05 54489.35 88888.00 2016-01-06 07:41:20.375 006 12521.25 40.08 54489.32 88888.00 2016-01-06 07:41:20.500 006 12521.23 40.05 54489.32 88888.00 2016-01-06 07:41:20.625 006 12521.23 40.02 54489.32 88888.00 2016-01-06 07:41:20.750 006 12521.23 40.02 54489.28 88888.00 2016-01-06 07:41:20.875 006 12521.20 40.00 54489.30 88888.00 2016-01-06 07:41:21.000 006 12521.20 39.98 54489.28 88888.00 2016-01-06 07:41:21.125 006 12521.23 39.90 54489.25 88888.00 2016-01-06 07:41:21.250 006 12521.17 39.85 54489.25 88888.00 2016-01-06 07:41:21.375 006 12521.17 39.85 54489.22 88888.00 2016-01-06 07:41:21.500 006 12521.15 39.83 54489.22 88888.00 2016-01-06 07:41:21.625 006 12521.20 39.80 54489.22 88888.00 2016-01-06 07:41:21.750 006 12521.23 39.80 54489.25 88888.00 2016-01-06 07:41:21.875 006 12521.23 39.75 54489.25 88888.00 2016-01-06 07:41:22.000 006 12521.17 39.70 54489.22 88888.00 2016-01-06 07:41:22.125 006 12521.17 39.67 54489.20 88888.00 2016-01-06 07:41:22.250 006 12521.15 39.65 54489.20 88888.00 2016-01-06 07:41:22.375 006 12521.15 39.62 54489.15 88888.00 2016-01-06 07:41:22.500 006 12521.23 39.62 54489.20 88888.00 2016-01-06 07:41:22.625 006 12521.27 39.58 54489.18 88888.00 2016-01-06 07:41:22.750 006 12521.20 39.52 54489.15 88888.00 2016-01-06 07:41:22.875 006 12521.17 39.48 54489.12 88888.00 2016-01-06 07:41:23.000 006 12521.12 39.48 54489.12 88888.00 2016-01-06 07:41:23.125 006 12521.10 39.48 54489.12 88888.00 2016-01-06 07:41:23.250 006 12521.00 39.42 54489.12 88888.00 2016-01-06 07:41:23.375 006 12521.05 39.42 54489.12 88888.00 2016-01-06 07:41:23.500 006 12521.15 39.40 54489.12 88888.00 2016-01-06 07:41:23.625 006 12521.12 39.35 54489.10 88888.00 2016-01-06 07:41:23.750 006 12521.10 39.30 54489.07 88888.00 2016-01-06 07:41:23.875 006 12521.10 39.25 54489.07 88888.00 2016-01-06 07:41:24.000 006 12521.08 39.27 54489.07 88888.00 2016-01-06 07:41:24.125 006 12521.05 39.30 54489.07 88888.00 2016-01-06 07:41:24.250 006 12521.00 39.23 54489.05 88888.00 2016-01-06 07:41:24.375 006 12521.05 39.23 54489.03 88888.00 2016-01-06 07:41:24.500 006 12521.00 39.17 54489.05 88888.00 2016-01-06 07:41:24.625 006 12521.00 39.12 54489.05 88888.00 2016-01-06 07:41:24.750 006 12521.08 39.12 54489.03 88888.00 2016-01-06 07:41:24.875 006 12521.08 39.12 54489.05 88888.00 2016-01-06 07:41:25.000 006 12521.05 39.12 54489.05 88888.00 2016-01-06 07:41:25.125 006 12521.08 39.08 54489.05 88888.00 2016-01-06 07:41:25.250 006 12521.02 39.00 54489.03 88888.00 2016-01-06 07:41:25.375 006 12521.02 39.05 54489.03 88888.00 2016-01-06 07:41:25.500 006 12521.00 39.02 54489.00 88888.00 2016-01-06 07:41:25.625 006 12520.98 39.02 54489.00 88888.00 2016-01-06 07:41:25.750 006 12521.00 39.02 54488.97 88888.00 2016-01-06 07:41:25.875 006 12521.02 39.00 54488.95 88888.00 2016-01-06 07:41:26.000 006 12521.02 39.00 54488.95 88888.00 2016-01-06 07:41:26.125 006 12521.02 38.98 54489.00 88888.00 2016-01-06 07:41:26.250 006 12520.92 38.92 54489.00 88888.00 2016-01-06 07:41:26.375 006 12520.98 38.90 54488.97 88888.00 2016-01-06 07:41:26.500 006 12520.95 38.85 54488.97 88888.00 2016-01-06 07:41:26.625 006 12520.88 38.88 54488.95 88888.00 2016-01-06 07:41:26.750 006 12520.88 38.83 54488.95 88888.00 2016-01-06 07:41:26.875 006 12520.88 38.83 54488.93 88888.00 2016-01-06 07:41:27.000 006 12520.90 38.77 54488.93 88888.00 2016-01-06 07:41:27.125 006 12520.95 38.73 54488.95 88888.00 2016-01-06 07:41:27.250 006 12520.90 38.70 54488.88 88888.00 2016-01-06 07:41:27.375 006 12520.92 38.67 54488.90 88888.00 2016-01-06 07:41:27.500 006 12520.95 38.62 54488.88 88888.00 2016-01-06 07:41:27.625 006 12520.95 38.65 54488.90 88888.00 2016-01-06 07:41:27.750 006 12520.92 38.65 54488.88 88888.00 2016-01-06 07:41:27.875 006 12520.92 38.65 54488.82 88888.00 2016-01-06 07:41:28.000 006 12520.90 38.62 54488.82 88888.00 2016-01-06 07:41:28.125 006 12520.90 38.60 54488.85 88888.00 2016-01-06 07:41:28.250 006 12520.90 38.55 54488.82 88888.00 2016-01-06 07:41:28.375 006 12520.92 38.58 54488.85 88888.00 2016-01-06 07:41:28.500 006 12520.83 38.52 54488.82 88888.00 2016-01-06 07:41:28.625 006 12520.80 38.52 54488.82 88888.00 2016-01-06 07:41:28.750 006 12520.88 38.50 54488.82 88888.00 2016-01-06 07:41:28.875 006 12520.90 38.45 54488.82 88888.00 2016-01-06 07:41:29.000 006 12520.92 38.42 54488.82 88888.00 2016-01-06 07:41:29.125 006 12520.92 38.42 54488.82 88888.00 2016-01-06 07:41:29.250 006 12520.85 38.38 54488.80 88888.00 2016-01-06 07:41:29.375 006 12520.88 38.35 54488.80 88888.00 2016-01-06 07:41:29.500 006 12520.85 38.33 54488.80 88888.00 2016-01-06 07:41:29.625 006 12520.85 38.30 54488.80 88888.00 2016-01-06 07:41:29.750 006 12520.83 38.33 54488.78 88888.00 2016-01-06 07:41:29.875 006 12520.80 38.30 54488.78 88888.00 2016-01-06 07:41:30.000 006 12520.83 38.27 54488.78 88888.00 2016-01-06 07:41:30.125 006 12520.83 38.23 54488.75 88888.00 2016-01-06 07:41:30.250 006 12520.83 38.17 54488.75 88888.00 2016-01-06 07:41:30.375 006 12520.83 38.17 54488.72 88888.00 2016-01-06 07:41:30.500 006 12520.88 38.15 54488.78 88888.00 2016-01-06 07:41:30.625 006 12520.90 38.12 54488.75 88888.00 2016-01-06 07:41:30.750 006 12520.83 38.10 54488.72 88888.00 2016-01-06 07:41:30.875 006 12520.77 38.05 54488.72 88888.00 2016-01-06 07:41:31.000 006 12520.77 38.02 54488.70 88888.00 2016-01-06 07:41:31.125 006 12520.80 38.02 54488.70 88888.00 2016-01-06 07:41:31.250 006 12520.80 38.00 54488.70 88888.00 2016-01-06 07:41:31.375 006 12520.80 37.98 54488.68 88888.00 2016-01-06 07:41:31.500 006 12520.80 37.95 54488.65 88888.00 2016-01-06 07:41:31.625 006 12520.83 37.95 54488.65 88888.00 2016-01-06 07:41:31.750 006 12520.85 37.90 54488.62 88888.00 2016-01-06 07:41:31.875 006 12520.88 37.92 54488.62 88888.00 2016-01-06 07:41:32.000 006 12520.88 37.95 54488.65 88888.00 2016-01-06 07:41:32.125 006 12520.85 37.92 54488.68 88888.00 2016-01-06 07:41:32.250 006 12520.80 37.88 54488.60 88888.00 2016-01-06 07:41:32.375 006 12520.83 37.88 54488.62 88888.00 2016-01-06 07:41:32.500 006 12520.83 37.83 54488.60 88888.00 2016-01-06 07:41:32.625 006 12520.83 37.85 54488.60 88888.00 2016-01-06 07:41:32.750 006 12520.85 37.83 54488.62 88888.00 2016-01-06 07:41:32.875 006 12520.83 37.77 54488.60 88888.00 2016-01-06 07:41:33.000 006 12520.75 37.73 54488.57 88888.00 2016-01-06 07:41:33.125 006 12520.73 37.73 54488.55 88888.00 2016-01-06 07:41:33.250 006 12520.70 37.70 54488.55 88888.00 2016-01-06 07:41:33.375 006 12520.75 37.67 54488.55 88888.00 2016-01-06 07:41:33.500 006 12520.80 37.67 54488.53 88888.00 2016-01-06 07:41:33.625 006 12520.77 37.67 54488.53 88888.00 2016-01-06 07:41:33.750 006 12520.77 37.67 54488.53 88888.00 2016-01-06 07:41:33.875 006 12520.80 37.67 54488.53 88888.00 2016-01-06 07:41:34.000 006 12520.80 37.62 54488.50 88888.00 2016-01-06 07:41:34.125 006 12520.75 37.62 54488.50 88888.00 2016-01-06 07:41:34.250 006 12520.67 37.55 54488.47 88888.00 2016-01-06 07:41:34.375 006 12520.70 37.55 54488.50 88888.00 2016-01-06 07:41:34.500 006 12520.70 37.58 54488.47 88888.00 2016-01-06 07:41:34.625 006 12520.70 37.55 54488.45 88888.00 2016-01-06 07:41:34.750 006 12520.73 37.55 54488.45 88888.00 2016-01-06 07:41:34.875 006 12520.70 37.52 54488.45 88888.00 2016-01-06 07:41:35.000 006 12520.70 37.52 54488.40 88888.00 2016-01-06 07:41:35.125 006 12520.70 37.52 54488.40 88888.00 2016-01-06 07:41:35.250 006 12520.73 37.48 54488.40 88888.00 2016-01-06 07:41:35.375 006 12520.77 37.48 54488.40 88888.00 2016-01-06 07:41:35.500 006 12520.73 37.48 54488.40 88888.00 2016-01-06 07:41:35.625 006 12520.75 37.42 54488.40 88888.00 2016-01-06 07:41:35.750 006 12520.80 37.40 54488.40 88888.00 2016-01-06 07:41:35.875 006 12520.77 37.38 54488.38 88888.00 2016-01-06 07:41:36.000 006 12520.75 37.40 54488.38 88888.00 2016-01-06 07:41:36.125 006 12520.77 37.40 54488.35 88888.00 2016-01-06 07:41:36.250 006 12520.73 37.35 54488.35 88888.00 2016-01-06 07:41:36.375 006 12520.77 37.35 54488.32 88888.00 2016-01-06 07:41:36.500 006 12520.80 37.35 54488.32 88888.00 2016-01-06 07:41:36.625 006 12520.80 37.35 54488.32 88888.00 2016-01-06 07:41:36.750 006 12520.83 37.30 54488.32 88888.00 2016-01-06 07:41:36.875 006 12520.77 37.27 54488.32 88888.00 2016-01-06 07:41:37.000 006 12520.80 37.25 54488.35 88888.00 2016-01-06 07:41:37.125 006 12520.83 37.27 54488.35 88888.00 2016-01-06 07:41:37.250 006 12520.73 37.27 54488.30 88888.00 2016-01-06 07:41:37.375 006 12520.75 37.27 54488.28 88888.00 2016-01-06 07:41:37.500 006 12520.77 37.25 54488.28 88888.00 2016-01-06 07:41:37.625 006 12520.77 37.25 54488.28 88888.00 2016-01-06 07:41:37.750 006 12520.77 37.27 54488.25 88888.00 2016-01-06 07:41:37.875 006 12520.70 37.25 54488.25 88888.00 2016-01-06 07:41:38.000 006 12520.70 37.25 54488.22 88888.00 2016-01-06 07:41:38.125 006 12520.75 37.23 54488.22 88888.00 2016-01-06 07:41:38.250 006 12520.80 37.23 54488.22 88888.00 2016-01-06 07:41:38.375 006 12520.80 37.23 54488.22 88888.00 2016-01-06 07:41:38.500 006 12520.85 37.20 54488.18 88888.00 2016-01-06 07:41:38.625 006 12520.88 37.15 54488.15 88888.00 2016-01-06 07:41:38.750 006 12520.83 37.15 54488.18 88888.00 2016-01-06 07:41:38.875 006 12520.80 37.15 54488.18 88888.00 2016-01-06 07:41:39.000 006 12520.80 37.15 54488.18 88888.00 2016-01-06 07:41:39.125 006 12520.77 37.20 54488.18 88888.00 2016-01-06 07:41:39.250 006 12520.75 37.20 54488.12 88888.00 2016-01-06 07:41:39.375 006 12520.73 37.17 54488.10 88888.00 2016-01-06 07:41:39.500 006 12520.65 37.15 54488.10 88888.00 2016-01-06 07:41:39.625 006 12520.65 37.20 54488.12 88888.00 2016-01-06 07:41:39.750 006 12520.65 37.17 54488.10 88888.00 2016-01-06 07:41:39.875 006 12520.65 37.15 54488.10 88888.00 2016-01-06 07:41:40.000 006 12520.67 37.12 54488.07 88888.00 2016-01-06 07:41:40.125 006 12520.70 37.12 54488.07 88888.00 2016-01-06 07:41:40.250 006 12520.65 37.15 54488.07 88888.00 2016-01-06 07:41:40.375 006 12520.65 37.12 54488.05 88888.00 2016-01-06 07:41:40.500 006 12520.67 37.10 54488.05 88888.00 2016-01-06 07:41:40.625 006 12520.70 37.10 54488.05 88888.00 2016-01-06 07:41:40.750 006 12520.67 37.10 54488.03 88888.00 2016-01-06 07:41:40.875 006 12520.70 37.05 54488.03 88888.00 2016-01-06 07:41:41.000 006 12520.75 37.02 54488.03 88888.00 2016-01-06 07:41:41.125 006 12520.73 37.02 54488.00 88888.00 2016-01-06 07:41:41.250 006 12520.65 37.05 54488.00 88888.00 2016-01-06 07:41:41.375 006 12520.67 37.08 54488.00 88888.00 2016-01-06 07:41:41.500 006 12520.70 37.08 54488.00 88888.00 2016-01-06 07:41:41.625 006 12520.67 37.08 54487.97 88888.00 2016-01-06 07:41:41.750 006 12520.62 37.08 54487.97 88888.00 2016-01-06 07:41:41.875 006 12520.62 37.10 54487.97 88888.00 2016-01-06 07:41:42.000 006 12520.67 37.10 54487.97 88888.00 2016-01-06 07:41:42.125 006 12520.62 37.08 54488.00 88888.00 2016-01-06 07:41:42.250 006 12520.52 37.08 54487.97 88888.00 2016-01-06 07:41:42.375 006 12520.60 37.10 54487.93 88888.00 2016-01-06 07:41:42.500 006 12520.58 37.08 54487.88 88888.00 2016-01-06 07:41:42.625 006 12520.55 37.08 54487.90 88888.00 2016-01-06 07:41:42.750 006 12520.58 37.05 54487.93 88888.00 2016-01-06 07:41:42.875 006 12520.58 37.08 54487.95 88888.00 2016-01-06 07:41:43.000 006 12520.55 37.10 54487.93 88888.00 2016-01-06 07:41:43.125 006 12520.55 37.12 54487.95 88888.00 2016-01-06 07:41:43.250 006 12520.52 37.10 54487.93 88888.00 2016-01-06 07:41:43.375 006 12520.48 37.10 54487.90 88888.00 2016-01-06 07:41:43.500 006 12520.50 37.12 54487.90 88888.00 2016-01-06 07:41:43.625 006 12520.40 37.12 54487.90 88888.00 2016-01-06 07:41:43.750 006 12520.35 37.10 54487.88 88888.00 2016-01-06 07:41:43.875 006 12520.38 37.10 54487.88 88888.00 2016-01-06 07:41:44.000 006 12520.38 37.10 54487.85 88888.00 2016-01-06 07:41:44.125 006 12520.35 37.12 54487.88 88888.00 2016-01-06 07:41:44.250 006 12520.35 37.12 54487.82 88888.00 2016-01-06 07:41:44.375 006 12520.35 37.10 54487.82 88888.00 2016-01-06 07:41:44.500 006 12520.30 37.12 54487.85 88888.00 2016-01-06 07:41:44.625 006 12520.30 37.15 54487.85 88888.00 2016-01-06 07:41:44.750 006 12520.30 37.17 54487.85 88888.00 2016-01-06 07:41:44.875 006 12520.35 37.15 54487.80 88888.00 2016-01-06 07:41:45.000 006 12520.38 37.15 54487.78 88888.00 2016-01-06 07:41:45.125 006 12520.38 37.15 54487.75 88888.00 2016-01-06 07:41:45.250 006 12520.33 37.17 54487.78 88888.00 2016-01-06 07:41:45.375 006 12520.30 37.20 54487.75 88888.00 2016-01-06 07:41:45.500 006 12520.27 37.15 54487.72 88888.00 2016-01-06 07:41:45.625 006 12520.25 37.17 54487.72 88888.00 2016-01-06 07:41:45.750 006 12520.23 37.23 54487.72 88888.00 2016-01-06 07:41:45.875 006 12520.20 37.23 54487.75 88888.00 2016-01-06 07:41:46.000 006 12520.17 37.20 54487.68 88888.00 2016-01-06 07:41:46.125 006 12520.17 37.23 54487.72 88888.00 2016-01-06 07:41:46.250 006 12520.15 37.25 54487.70 88888.00 2016-01-06 07:41:46.375 006 12520.17 37.23 54487.72 88888.00 2016-01-06 07:41:46.500 006 12520.17 37.25 54487.68 88888.00 2016-01-06 07:41:46.625 006 12520.15 37.27 54487.70 88888.00 2016-01-06 07:41:46.750 006 12520.15 37.25 54487.70 88888.00 2016-01-06 07:41:46.875 006 12520.12 37.27 54487.70 88888.00 2016-01-06 07:41:47.000 006 12520.10 37.30 54487.68 88888.00 2016-01-06 07:41:47.125 006 12520.08 37.27 54487.65 88888.00 2016-01-06 07:41:47.250 006 12520.02 37.30 54487.65 88888.00 2016-01-06 07:41:47.375 006 12520.02 37.30 54487.62 88888.00 2016-01-06 07:41:47.500 006 12520.00 37.35 54487.62 88888.00 2016-01-06 07:41:47.625 006 12520.02 37.35 54487.65 88888.00 2016-01-06 07:41:47.750 006 12520.00 37.40 54487.68 88888.00 2016-01-06 07:41:47.875 006 12519.92 37.42 54487.65 88888.00 2016-01-06 07:41:48.000 006 12519.88 37.42 54487.60 88888.00 2016-01-06 07:41:48.125 006 12519.88 37.45 54487.60 88888.00 2016-01-06 07:41:48.250 006 12519.83 37.42 54487.62 88888.00 2016-01-06 07:41:48.375 006 12519.83 37.40 54487.55 88888.00 2016-01-06 07:41:48.500 006 12519.77 37.40 54487.55 88888.00 2016-01-06 07:41:48.625 006 12519.77 37.42 54487.57 88888.00 2016-01-06 07:41:48.750 006 12519.75 37.45 54487.55 88888.00 2016-01-06 07:41:48.875 006 12519.75 37.45 54487.53 88888.00 2016-01-06 07:41:49.000 006 12519.75 37.50 54487.50 88888.00 2016-01-06 07:41:49.125 006 12519.67 37.50 54487.55 88888.00 2016-01-06 07:41:49.250 006 12519.65 37.48 54487.53 88888.00 2016-01-06 07:41:49.375 006 12519.65 37.52 54487.53 88888.00 2016-01-06 07:41:49.500 006 12519.60 37.52 54487.53 88888.00 2016-01-06 07:41:49.625 006 12519.60 37.52 54487.50 88888.00 2016-01-06 07:41:49.750 006 12519.55 37.55 54487.50 88888.00 2016-01-06 07:41:49.875 006 12519.50 37.55 54487.50 88888.00 2016-01-06 07:41:50.000 006 12519.52 37.55 54487.47 88888.00 2016-01-06 07:41:50.125 006 12519.52 37.60 54487.50 88888.00 2016-01-06 07:41:50.250 006 12519.48 37.60 54487.47 88888.00 2016-01-06 07:41:50.375 006 12519.48 37.62 54487.50 88888.00 2016-01-06 07:41:50.500 006 12519.50 37.62 54487.47 88888.00 2016-01-06 07:41:50.625 006 12519.48 37.65 54487.45 88888.00 2016-01-06 07:41:50.750 006 12519.50 37.70 54487.43 88888.00 2016-01-06 07:41:50.875 006 12519.45 37.70 54487.45 88888.00 2016-01-06 07:41:51.000 006 12519.45 37.67 54487.43 88888.00 2016-01-06 07:41:51.125 006 12519.42 37.73 54487.40 88888.00 2016-01-06 07:41:51.250 006 12519.33 37.73 54487.40 88888.00 2016-01-06 07:41:51.375 006 12519.33 37.75 54487.38 88888.00 2016-01-06 07:41:51.500 006 12519.40 37.75 54487.38 88888.00 2016-01-06 07:41:51.625 006 12519.40 37.73 54487.38 88888.00 2016-01-06 07:41:51.750 006 12519.42 37.73 54487.35 88888.00 2016-01-06 07:41:51.875 006 12519.40 37.77 54487.35 88888.00 2016-01-06 07:41:52.000 006 12519.38 37.80 54487.38 88888.00 2016-01-06 07:41:52.125 006 12519.30 37.80 54487.35 88888.00 2016-01-06 07:41:52.250 006 12519.27 37.80 54487.32 88888.00 2016-01-06 07:41:52.375 006 12519.30 37.85 54487.32 88888.00 2016-01-06 07:41:52.500 006 12519.30 37.88 54487.32 88888.00 2016-01-06 07:41:52.625 006 12519.33 37.90 54487.35 88888.00 2016-01-06 07:41:52.750 006 12519.23 37.90 54487.32 88888.00 2016-01-06 07:41:52.875 006 12519.17 37.92 54487.28 88888.00 2016-01-06 07:41:53.000 006 12519.15 37.90 54487.28 88888.00 2016-01-06 07:41:53.125 006 12519.17 37.85 54487.28 88888.00 2016-01-06 07:41:53.250 006 12519.17 37.88 54487.30 88888.00 2016-01-06 07:41:53.375 006 12519.23 37.92 54487.32 88888.00 2016-01-06 07:41:53.500 006 12519.15 37.95 54487.30 88888.00 2016-01-06 07:41:53.625 006 12519.10 37.92 54487.28 88888.00 2016-01-06 07:41:53.750 006 12519.10 37.95 54487.25 88888.00 2016-01-06 07:41:53.875 006 12519.10 37.95 54487.22 88888.00 2016-01-06 07:41:54.000 006 12519.10 37.98 54487.20 88888.00 2016-01-06 07:41:54.125 006 12519.02 37.98 54487.22 88888.00 2016-01-06 07:41:54.250 006 12519.00 37.98 54487.22 88888.00 2016-01-06 07:41:54.375 006 12519.08 38.00 54487.20 88888.00 2016-01-06 07:41:54.500 006 12519.15 37.98 54487.20 88888.00 2016-01-06 07:41:54.625 006 12519.12 37.98 54487.18 88888.00 2016-01-06 07:41:54.750 006 12519.10 38.00 54487.18 88888.00 2016-01-06 07:41:54.875 006 12519.12 38.00 54487.18 88888.00 2016-01-06 07:41:55.000 006 12519.10 38.02 54487.15 88888.00 2016-01-06 07:41:55.125 006 12519.02 38.08 54487.15 88888.00 2016-01-06 07:41:55.250 006 12519.08 38.08 54487.15 88888.00 2016-01-06 07:41:55.375 006 12519.12 38.05 54487.12 88888.00 2016-01-06 07:41:55.500 006 12519.12 38.00 54487.10 88888.00 2016-01-06 07:41:55.625 006 12519.10 38.00 54487.12 88888.00 2016-01-06 07:41:55.750 006 12519.08 38.02 54487.10 88888.00 2016-01-06 07:41:55.875 006 12519.12 38.10 54487.10 88888.00 2016-01-06 07:41:56.000 006 12519.12 38.10 54487.07 88888.00 2016-01-06 07:41:56.125 006 12519.10 38.10 54487.10 88888.00 2016-01-06 07:41:56.250 006 12519.12 38.12 54487.10 88888.00 2016-01-06 07:41:56.375 006 12519.12 38.15 54487.07 88888.00 2016-01-06 07:41:56.500 006 12519.00 38.12 54487.05 88888.00 2016-01-06 07:41:56.625 006 12519.02 38.10 54487.03 88888.00 2016-01-06 07:41:56.750 006 12519.00 38.12 54487.03 88888.00 2016-01-06 07:41:56.875 006 12518.98 38.15 54487.03 88888.00 2016-01-06 07:41:57.000 006 12519.08 38.15 54487.00 88888.00 2016-01-06 07:41:57.125 006 12519.08 38.15 54487.00 88888.00 2016-01-06 07:41:57.250 006 12519.12 38.20 54486.97 88888.00 2016-01-06 07:41:57.375 006 12519.17 38.20 54486.97 88888.00 2016-01-06 07:41:57.500 006 12519.15 38.15 54486.93 88888.00 2016-01-06 07:41:57.625 006 12519.12 38.17 54486.93 88888.00 2016-01-06 07:41:57.750 006 12519.08 38.23 54486.90 88888.00 2016-01-06 07:41:57.875 006 12519.00 38.25 54486.90 88888.00 2016-01-06 07:41:58.000 006 12519.02 38.23 54486.88 88888.00 2016-01-06 07:41:58.125 006 12519.05 38.23 54486.85 88888.00 2016-01-06 07:41:58.250 006 12519.02 38.23 54486.88 88888.00 2016-01-06 07:41:58.375 006 12519.08 38.27 54486.88 88888.00 2016-01-06 07:41:58.500 006 12519.08 38.27 54486.88 88888.00 2016-01-06 07:41:58.625 006 12519.02 38.25 54486.85 88888.00 2016-01-06 07:41:58.750 006 12519.00 38.27 54486.82 88888.00 2016-01-06 07:41:58.875 006 12518.98 38.25 54486.80 88888.00 2016-01-06 07:41:59.000 006 12519.05 38.30 54486.78 88888.00 2016-01-06 07:41:59.125 006 12519.08 38.30 54486.82 88888.00 2016-01-06 07:41:59.250 006 12519.08 38.25 54486.82 88888.00 2016-01-06 07:41:59.375 006 12519.08 38.27 54486.80 88888.00 2016-01-06 07:41:59.500 006 12519.10 38.25 54486.78 88888.00 2016-01-06 07:41:59.625 006 12519.10 38.27 54486.78 88888.00 2016-01-06 07:41:59.750 006 12519.10 38.25 54486.75 88888.00 2016-01-06 07:41:59.875 006 12519.08 38.27 54486.75 88888.00 2016-01-06 07:42:00.000 006 12519.12 38.30 54486.72 88888.00 2016-01-06 07:42:00.125 006 12519.12 38.33 54486.72 88888.00 2016-01-06 07:42:00.250 006 12519.05 38.33 54486.72 88888.00 2016-01-06 07:42:00.375 006 12519.02 38.35 54486.70 88888.00 2016-01-06 07:42:00.500 006 12519.08 38.35 54486.68 88888.00 2016-01-06 07:42:00.625 006 12519.15 38.33 54486.70 88888.00 2016-01-06 07:42:00.750 006 12519.17 38.35 54486.68 88888.00 2016-01-06 07:42:00.875 006 12519.17 38.33 54486.70 88888.00 2016-01-06 07:42:01.000 006 12519.12 38.33 54486.68 88888.00 2016-01-06 07:42:01.125 006 12519.12 38.27 54486.62 88888.00 2016-01-06 07:42:01.250 006 12519.20 38.27 54486.60 88888.00 2016-01-06 07:42:01.375 006 12519.30 38.27 54486.60 88888.00 2016-01-06 07:42:01.500 006 12519.27 38.27 54486.57 88888.00 2016-01-06 07:42:01.625 006 12519.23 38.30 54486.57 88888.00 2016-01-06 07:42:01.750 006 12519.23 38.30 54486.60 88888.00 2016-01-06 07:42:01.875 006 12519.20 38.33 54486.57 88888.00 2016-01-06 07:42:02.000 006 12519.23 38.30 54486.55 88888.00 2016-01-06 07:42:02.125 006 12519.27 38.33 54486.55 88888.00 2016-01-06 07:42:02.250 006 12519.23 38.30 54486.53 88888.00 2016-01-06 07:42:02.375 006 12519.20 38.27 54486.53 88888.00 2016-01-06 07:42:02.500 006 12519.17 38.25 54486.50 88888.00 2016-01-06 07:42:02.625 006 12519.25 38.25 54486.50 88888.00 2016-01-06 07:42:02.750 006 12519.25 38.25 54486.53 88888.00 2016-01-06 07:42:02.875 006 12519.20 38.25 54486.53 88888.00 2016-01-06 07:42:03.000 006 12519.25 38.27 54486.50 88888.00 2016-01-06 07:42:03.125 006 12519.27 38.23 54486.47 88888.00 2016-01-06 07:42:03.250 006 12519.25 38.25 54486.45 88888.00 2016-01-06 07:42:03.375 006 12519.27 38.23 54486.45 88888.00 2016-01-06 07:42:03.500 006 12519.30 38.25 54486.43 88888.00 2016-01-06 07:42:03.625 006 12519.30 38.27 54486.43 88888.00 2016-01-06 07:42:03.750 006 12519.27 38.27 54486.40 88888.00 2016-01-06 07:42:03.875 006 12519.30 38.30 54486.40 88888.00 2016-01-06 07:42:04.000 006 12519.33 38.33 54486.38 88888.00 2016-01-06 07:42:04.125 006 12519.33 38.33 54486.40 88888.00 2016-01-06 07:42:04.250 006 12519.30 38.27 54486.40 88888.00 2016-01-06 07:42:04.375 006 12519.30 38.27 54486.40 88888.00 2016-01-06 07:42:04.500 006 12519.38 38.27 54486.35 88888.00 2016-01-06 07:42:04.625 006 12519.42 38.25 54486.35 88888.00 2016-01-06 07:42:04.750 006 12519.40 38.27 54486.35 88888.00 2016-01-06 07:42:04.875 006 12519.35 38.27 54486.38 88888.00 2016-01-06 07:42:05.000 006 12519.35 38.25 54486.32 88888.00 2016-01-06 07:42:05.125 006 12519.40 38.25 54486.35 88888.00 2016-01-06 07:42:05.250 006 12519.33 38.25 54486.32 88888.00 2016-01-06 07:42:05.375 006 12519.35 38.25 54486.32 88888.00 2016-01-06 07:42:05.500 006 12519.38 38.30 54486.32 88888.00 2016-01-06 07:42:05.625 006 12519.42 38.27 54486.30 88888.00 2016-01-06 07:42:05.750 006 12519.45 38.27 54486.30 88888.00 2016-01-06 07:42:05.875 006 12519.42 38.27 54486.30 88888.00 2016-01-06 07:42:06.000 006 12519.42 38.25 54486.28 88888.00 2016-01-06 07:42:06.125 006 12519.35 38.27 54486.28 88888.00 2016-01-06 07:42:06.250 006 12519.40 38.25 54486.25 88888.00 2016-01-06 07:42:06.375 006 12519.42 38.27 54486.22 88888.00 2016-01-06 07:42:06.500 006 12519.33 38.30 54486.22 88888.00 2016-01-06 07:42:06.625 006 12519.38 38.35 54486.25 88888.00 2016-01-06 07:42:06.750 006 12519.40 38.35 54486.25 88888.00 2016-01-06 07:42:06.875 006 12519.35 38.30 54486.25 88888.00 2016-01-06 07:42:07.000 006 12519.35 38.27 54486.20 88888.00 2016-01-06 07:42:07.125 006 12519.35 38.27 54486.20 88888.00 2016-01-06 07:42:07.250 006 12519.42 38.30 54486.20 88888.00 2016-01-06 07:42:07.375 006 12519.38 38.33 54486.20 88888.00 2016-01-06 07:42:07.500 006 12519.27 38.33 54486.18 88888.00 2016-01-06 07:42:07.625 006 12519.27 38.33 54486.15 88888.00 2016-01-06 07:42:07.750 006 12519.33 38.35 54486.18 88888.00 2016-01-06 07:42:07.875 006 12519.38 38.35 54486.18 88888.00 2016-01-06 07:42:08.000 006 12519.42 38.33 54486.15 88888.00 2016-01-06 07:42:08.125 006 12519.40 38.33 54486.12 88888.00 2016-01-06 07:42:08.250 006 12519.33 38.33 54486.10 88888.00 2016-01-06 07:42:08.375 006 12519.30 38.35 54486.07 88888.00 2016-01-06 07:42:08.500 006 12519.33 38.35 54486.10 88888.00 2016-01-06 07:42:08.625 006 12519.30 38.35 54486.07 88888.00 2016-01-06 07:42:08.750 006 12519.35 38.33 54486.05 88888.00 2016-01-06 07:42:08.875 006 12519.38 38.38 54486.03 88888.00 2016-01-06 07:42:09.000 006 12519.40 38.40 54486.05 88888.00 2016-01-06 07:42:09.125 006 12519.45 38.40 54486.05 88888.00 2016-01-06 07:42:09.250 006 12519.42 38.35 54486.03 88888.00 2016-01-06 07:42:09.375 006 12519.50 38.38 54486.03 88888.00 2016-01-06 07:42:09.500 006 12519.50 38.38 54486.00 88888.00 2016-01-06 07:42:09.625 006 12519.42 38.38 54486.00 88888.00 2016-01-06 07:42:09.750 006 12519.42 38.38 54486.03 88888.00 2016-01-06 07:42:09.875 006 12519.45 38.38 54486.00 88888.00 2016-01-06 07:42:10.000 006 12519.42 38.38 54485.97 88888.00 2016-01-06 07:42:10.125 006 12519.40 38.38 54486.00 88888.00 2016-01-06 07:42:10.250 006 12519.35 38.40 54485.97 88888.00 2016-01-06 07:42:10.375 006 12519.33 38.40 54485.97 88888.00 2016-01-06 07:42:10.500 006 12519.35 38.40 54485.97 88888.00 2016-01-06 07:42:10.625 006 12519.38 38.40 54485.97 88888.00 2016-01-06 07:42:10.750 006 12519.40 38.40 54485.95 88888.00 2016-01-06 07:42:10.875 006 12519.42 38.40 54485.97 88888.00 2016-01-06 07:42:11.000 006 12519.50 38.40 54485.95 88888.00 2016-01-06 07:42:11.125 006 12519.50 38.40 54485.95 88888.00 2016-01-06 07:42:11.250 006 12519.45 38.40 54485.95 88888.00 2016-01-06 07:42:11.375 006 12519.45 38.42 54485.93 88888.00 2016-01-06 07:42:11.500 006 12519.42 38.40 54485.93 88888.00 2016-01-06 07:42:11.625 006 12519.38 38.38 54485.93 88888.00 2016-01-06 07:42:11.750 006 12519.35 38.38 54485.93 88888.00 2016-01-06 07:42:11.875 006 12519.38 38.40 54485.90 88888.00 2016-01-06 07:42:12.000 006 12519.35 38.38 54485.88 88888.00 2016-01-06 07:42:12.125 006 12519.33 38.40 54485.90 88888.00 2016-01-06 07:42:12.250 006 12519.30 38.42 54485.93 88888.00 2016-01-06 07:42:12.375 006 12519.35 38.42 54485.88 88888.00 2016-01-06 07:42:12.500 006 12519.30 38.42 54485.85 88888.00 2016-01-06 07:42:12.625 006 12519.27 38.42 54485.82 88888.00 2016-01-06 07:42:12.750 006 12519.27 38.40 54485.85 88888.00 2016-01-06 07:42:12.875 006 12519.27 38.45 54485.85 88888.00 2016-01-06 07:42:13.000 006 12519.35 38.48 54485.85 88888.00 2016-01-06 07:42:13.125 006 12519.35 38.48 54485.82 88888.00 2016-01-06 07:42:13.250 006 12519.35 38.42 54485.80 88888.00 2016-01-06 07:42:13.375 006 12519.38 38.40 54485.80 88888.00 2016-01-06 07:42:13.500 006 12519.35 38.42 54485.80 88888.00 2016-01-06 07:42:13.625 006 12519.30 38.40 54485.80 88888.00 2016-01-06 07:42:13.750 006 12519.35 38.40 54485.80 88888.00 2016-01-06 07:42:13.875 006 12519.35 38.42 54485.80 88888.00 2016-01-06 07:42:14.000 006 12519.33 38.42 54485.80 88888.00 2016-01-06 07:42:14.125 006 12519.30 38.42 54485.80 88888.00 2016-01-06 07:42:14.250 006 12519.27 38.42 54485.80 88888.00 2016-01-06 07:42:14.375 006 12519.30 38.42 54485.78 88888.00 2016-01-06 07:42:14.500 006 12519.25 38.42 54485.75 88888.00 2016-01-06 07:42:14.625 006 12519.30 38.42 54485.75 88888.00 2016-01-06 07:42:14.750 006 12519.23 38.42 54485.75 88888.00 2016-01-06 07:42:14.875 006 12519.17 38.40 54485.78 88888.00 2016-01-06 07:42:15.000 006 12519.15 38.42 54485.75 88888.00 2016-01-06 07:42:15.125 006 12519.17 38.42 54485.75 88888.00 2016-01-06 07:42:15.250 006 12519.17 38.40 54485.78 88888.00 2016-01-06 07:42:15.375 006 12519.15 38.42 54485.75 88888.00 2016-01-06 07:42:15.500 006 12519.15 38.42 54485.75 88888.00 2016-01-06 07:42:15.625 006 12519.17 38.45 54485.72 88888.00 2016-01-06 07:42:15.750 006 12519.17 38.45 54485.72 88888.00 2016-01-06 07:42:15.875 006 12519.27 38.45 54485.70 88888.00 2016-01-06 07:42:16.000 006 12519.25 38.42 54485.68 88888.00 2016-01-06 07:42:16.125 006 12519.25 38.40 54485.70 88888.00 2016-01-06 07:42:16.250 006 12519.15 38.40 54485.70 88888.00 2016-01-06 07:42:16.375 006 12519.10 38.40 54485.68 88888.00 2016-01-06 07:42:16.500 006 12519.12 38.42 54485.68 88888.00 2016-01-06 07:42:16.625 006 12519.12 38.40 54485.68 88888.00 2016-01-06 07:42:16.750 006 12519.12 38.45 54485.68 88888.00 2016-01-06 07:42:16.875 006 12519.12 38.45 54485.68 88888.00 2016-01-06 07:42:17.000 006 12519.15 38.45 54485.65 88888.00 2016-01-06 07:42:17.125 006 12519.17 38.45 54485.68 88888.00 2016-01-06 07:42:17.250 006 12519.10 38.42 54485.65 88888.00 2016-01-06 07:42:17.375 006 12519.12 38.45 54485.65 88888.00 2016-01-06 07:42:17.500 006 12519.15 38.45 54485.68 88888.00 2016-01-06 07:42:17.625 006 12519.12 38.45 54485.68 88888.00 2016-01-06 07:42:17.750 006 12519.12 38.42 54485.65 88888.00 2016-01-06 07:42:17.875 006 12519.10 38.40 54485.62 88888.00 2016-01-06 07:42:18.000 006 12519.05 38.42 54485.60 88888.00 2016-01-06 07:42:18.125 006 12519.05 38.42 54485.62 88888.00 2016-01-06 07:42:18.250 006 12519.00 38.42 54485.60 88888.00 2016-01-06 07:42:18.375 006 12519.02 38.42 54485.62 88888.00 2016-01-06 07:42:18.500 006 12519.05 38.45 54485.60 88888.00 2016-01-06 07:42:18.625 006 12519.12 38.42 54485.60 88888.00 2016-01-06 07:42:18.750 006 12519.10 38.42 54485.60 88888.00 2016-01-06 07:42:18.875 006 12519.12 38.42 54485.62 88888.00 2016-01-06 07:42:19.000 006 12519.05 38.40 54485.60 88888.00 2016-01-06 07:42:19.125 006 12519.00 38.40 54485.57 88888.00 2016-01-06 07:42:19.250 006 12519.00 38.40 54485.57 88888.00 2016-01-06 07:42:19.375 006 12519.02 38.40 54485.55 88888.00 2016-01-06 07:42:19.500 006 12518.98 38.40 54485.57 88888.00 2016-01-06 07:42:19.625 006 12519.02 38.38 54485.57 88888.00 2016-01-06 07:42:19.750 006 12519.02 38.38 54485.57 88888.00 2016-01-06 07:42:19.875 006 12519.02 38.38 54485.57 88888.00 2016-01-06 07:42:20.000 006 12518.98 38.35 54485.55 88888.00 2016-01-06 07:42:20.125 006 12518.92 38.33 54485.55 88888.00 2016-01-06 07:42:20.250 006 12518.98 38.35 54485.55 88888.00 2016-01-06 07:42:20.375 006 12519.05 38.33 54485.55 88888.00 2016-01-06 07:42:20.500 006 12519.02 38.35 54485.53 88888.00 2016-01-06 07:42:20.625 006 12519.02 38.35 54485.53 88888.00 2016-01-06 07:42:20.750 006 12519.08 38.30 54485.53 88888.00 2016-01-06 07:42:20.875 006 12519.10 38.35 54485.53 88888.00 2016-01-06 07:42:21.000 006 12519.02 38.38 54485.50 88888.00 2016-01-06 07:42:21.125 006 12519.02 38.35 54485.50 88888.00 2016-01-06 07:42:21.250 006 12518.98 38.33 54485.50 88888.00 2016-01-06 07:42:21.375 006 12518.92 38.35 54485.50 88888.00 2016-01-06 07:42:21.500 006 12518.95 38.35 54485.50 88888.00 2016-01-06 07:42:21.625 006 12519.02 38.38 54485.53 88888.00 2016-01-06 07:42:21.750 006 12519.12 38.40 54485.53 88888.00 2016-01-06 07:42:21.875 006 12519.05 38.38 54485.53 88888.00 2016-01-06 07:42:22.000 006 12518.98 38.33 54485.50 88888.00 2016-01-06 07:42:22.125 006 12518.95 38.27 54485.50 88888.00 2016-01-06 07:42:22.250 006 12518.88 38.30 54485.50 88888.00 2016-01-06 07:42:22.375 006 12518.92 38.35 54485.50 88888.00 2016-01-06 07:42:22.500 006 12518.95 38.35 54485.50 88888.00 2016-01-06 07:42:22.625 006 12519.02 38.35 54485.50 88888.00 2016-01-06 07:42:22.750 006 12519.02 38.35 54485.47 88888.00 2016-01-06 07:42:22.875 006 12518.98 38.38 54485.45 88888.00 2016-01-06 07:42:23.000 006 12518.92 38.38 54485.45 88888.00 2016-01-06 07:42:23.125 006 12518.95 38.38 54485.47 88888.00 2016-01-06 07:42:23.250 006 12518.95 38.38 54485.45 88888.00 2016-01-06 07:42:23.375 006 12518.98 38.38 54485.45 88888.00 2016-01-06 07:42:23.500 006 12518.95 38.35 54485.43 88888.00 2016-01-06 07:42:23.625 006 12518.83 38.35 54485.43 88888.00 2016-01-06 07:42:23.750 006 12518.80 38.33 54485.40 88888.00 2016-01-06 07:42:23.875 006 12518.83 38.33 54485.40 88888.00 2016-01-06 07:42:24.000 006 12518.88 38.33 54485.38 88888.00 2016-01-06 07:42:24.125 006 12518.92 38.35 54485.40 88888.00 2016-01-06 07:42:24.250 006 12518.90 38.35 54485.45 88888.00 2016-01-06 07:42:24.375 006 12518.90 38.35 54485.43 88888.00 2016-01-06 07:42:24.500 006 12518.92 38.35 54485.43 88888.00 2016-01-06 07:42:24.625 006 12518.92 38.35 54485.35 88888.00 2016-01-06 07:42:24.750 006 12518.88 38.35 54485.35 88888.00 2016-01-06 07:42:24.875 006 12518.83 38.35 54485.35 88888.00 2016-01-06 07:42:25.000 006 12518.80 38.35 54485.35 88888.00 2016-01-06 07:42:25.125 006 12518.83 38.38 54485.35 88888.00 2016-01-06 07:42:25.250 006 12518.85 38.35 54485.38 88888.00 2016-01-06 07:42:25.375 006 12518.95 38.33 54485.38 88888.00 2016-01-06 07:42:25.500 006 12518.98 38.33 54485.38 88888.00 2016-01-06 07:42:25.625 006 12518.88 38.30 54485.32 88888.00 2016-01-06 07:42:25.750 006 12518.80 38.33 54485.35 88888.00 2016-01-06 07:42:25.875 006 12518.75 38.35 54485.40 88888.00 2016-01-06 07:42:26.000 006 12518.75 38.35 54485.35 88888.00 2016-01-06 07:42:26.125 006 12518.77 38.35 54485.32 88888.00 2016-01-06 07:42:26.250 006 12518.75 38.30 54485.32 88888.00 2016-01-06 07:42:26.375 006 12518.77 38.33 54485.32 88888.00 2016-01-06 07:42:26.500 006 12518.83 38.33 54485.32 88888.00 2016-01-06 07:42:26.625 006 12518.85 38.33 54485.32 88888.00 2016-01-06 07:42:26.750 006 12518.85 38.35 54485.30 88888.00 2016-01-06 07:42:26.875 006 12518.85 38.33 54485.32 88888.00 2016-01-06 07:42:27.000 006 12518.83 38.33 54485.30 88888.00 2016-01-06 07:42:27.125 006 12518.85 38.35 54485.30 88888.00 2016-01-06 07:42:27.250 006 12518.88 38.33 54485.32 88888.00 2016-01-06 07:42:27.375 006 12518.90 38.35 54485.32 88888.00 2016-01-06 07:42:27.500 006 12518.83 38.35 54485.35 88888.00 2016-01-06 07:42:27.625 006 12518.80 38.30 54485.32 88888.00 2016-01-06 07:42:27.750 006 12518.80 38.30 54485.35 88888.00 2016-01-06 07:42:27.875 006 12518.83 38.33 54485.38 88888.00 2016-01-06 07:42:28.000 006 12518.90 38.35 54485.35 88888.00 2016-01-06 07:42:28.125 006 12518.88 38.35 54485.38 88888.00 2016-01-06 07:42:28.250 006 12518.77 38.33 54485.35 88888.00 2016-01-06 07:42:28.375 006 12518.75 38.33 54485.38 88888.00 2016-01-06 07:42:28.500 006 12518.77 38.33 54485.35 88888.00 2016-01-06 07:42:28.625 006 12518.80 38.30 54485.32 88888.00 2016-01-06 07:42:28.750 006 12518.80 38.27 54485.35 88888.00 2016-01-06 07:42:28.875 006 12518.83 38.30 54485.32 88888.00 2016-01-06 07:42:29.000 006 12518.83 38.30 54485.35 88888.00 2016-01-06 07:42:29.125 006 12518.77 38.27 54485.32 88888.00 2016-01-06 07:42:29.250 006 12518.73 38.25 54485.32 88888.00 2016-01-06 07:42:29.375 006 12518.80 38.25 54485.32 88888.00 2016-01-06 07:42:29.500 006 12518.80 38.25 54485.32 88888.00 2016-01-06 07:42:29.625 006 12518.73 38.25 54485.30 88888.00 2016-01-06 07:42:29.750 006 12518.70 38.25 54485.30 88888.00 2016-01-06 07:42:29.875 006 12518.73 38.23 54485.30 88888.00 2016-01-06 07:42:30.000 006 12518.80 38.20 54485.30 88888.00 2016-01-06 07:42:30.125 006 12518.80 38.23 54485.32 88888.00 2016-01-06 07:42:30.250 006 12518.80 38.20 54485.32 88888.00 2016-01-06 07:42:30.375 006 12518.77 38.20 54485.30 88888.00 2016-01-06 07:42:30.500 006 12518.83 38.17 54485.32 88888.00 2016-01-06 07:42:30.625 006 12518.85 38.17 54485.32 88888.00 2016-01-06 07:42:30.750 006 12518.83 38.15 54485.35 88888.00 2016-01-06 07:42:30.875 006 12518.80 38.15 54485.32 88888.00 2016-01-06 07:42:31.000 006 12518.80 38.17 54485.32 88888.00 2016-01-06 07:42:31.125 006 12518.83 38.20 54485.30 88888.00 2016-01-06 07:42:31.250 006 12518.77 38.20 54485.30 88888.00 2016-01-06 07:42:31.375 006 12518.75 38.20 54485.30 88888.00 2016-01-06 07:42:31.500 006 12518.85 38.20 54485.30 88888.00 2016-01-06 07:42:31.625 006 12518.88 38.20 54485.30 88888.00 2016-01-06 07:42:31.750 006 12518.80 38.12 54485.32 88888.00 2016-01-06 07:42:31.875 006 12518.77 38.15 54485.35 88888.00 2016-01-06 07:42:32.000 006 12518.80 38.17 54485.32 88888.00 2016-01-06 07:42:32.125 006 12518.77 38.17 54485.30 88888.00 2016-01-06 07:42:32.250 006 12518.77 38.10 54485.35 88888.00 2016-01-06 07:42:32.375 006 12518.77 38.15 54485.35 88888.00 2016-01-06 07:42:32.500 006 12518.73 38.12 54485.32 88888.00 2016-01-06 07:42:32.625 006 12518.73 38.12 54485.30 88888.00 2016-01-06 07:42:32.750 006 12518.77 38.08 54485.32 88888.00 2016-01-06 07:42:32.875 006 12518.80 38.10 54485.32 88888.00 2016-01-06 07:42:33.000 006 12518.80 38.10 54485.28 88888.00 2016-01-06 07:42:33.125 006 12518.73 38.08 54485.28 88888.00 2016-01-06 07:42:33.250 006 12518.73 38.05 54485.30 88888.00 2016-01-06 07:42:33.375 006 12518.77 38.08 54485.32 88888.00 2016-01-06 07:42:33.500 006 12518.77 38.08 54485.30 88888.00 2016-01-06 07:42:33.625 006 12518.75 38.08 54485.30 88888.00 2016-01-06 07:42:33.750 006 12518.75 38.08 54485.30 88888.00 2016-01-06 07:42:33.875 006 12518.77 38.05 54485.30 88888.00 2016-01-06 07:42:34.000 006 12518.83 38.05 54485.28 88888.00 2016-01-06 07:42:34.125 006 12518.85 38.05 54485.28 88888.00 2016-01-06 07:42:34.250 006 12518.83 38.05 54485.32 88888.00 2016-01-06 07:42:34.375 006 12518.85 38.05 54485.30 88888.00 2016-01-06 07:42:34.500 006 12518.83 38.10 54485.32 88888.00 2016-01-06 07:42:34.625 006 12518.77 38.08 54485.32 88888.00 2016-01-06 07:42:34.750 006 12518.80 38.02 54485.30 88888.00 2016-01-06 07:42:34.875 006 12518.83 38.02 54485.30 88888.00 2016-01-06 07:42:35.000 006 12518.83 38.02 54485.30 88888.00 2016-01-06 07:42:35.125 006 12518.80 38.02 54485.32 88888.00 2016-01-06 07:42:35.250 006 12518.75 38.02 54485.35 88888.00 2016-01-06 07:42:35.375 006 12518.80 38.05 54485.35 88888.00 2016-01-06 07:42:35.500 006 12518.85 38.05 54485.32 88888.00 2016-01-06 07:42:35.625 006 12518.90 38.02 54485.30 88888.00 2016-01-06 07:42:35.750 006 12518.85 38.05 54485.32 88888.00 2016-01-06 07:42:35.875 006 12518.88 38.00 54485.30 88888.00 2016-01-06 07:42:36.000 006 12518.88 38.02 54485.28 88888.00 2016-01-06 07:42:36.125 006 12518.85 38.00 54485.30 88888.00 2016-01-06 07:42:36.250 006 12518.83 38.05 54485.32 88888.00 2016-01-06 07:42:36.375 006 12518.83 38.08 54485.32 88888.00 2016-01-06 07:42:36.500 006 12518.77 38.08 54485.28 88888.00 2016-01-06 07:42:36.625 006 12518.73 38.02 54485.30 88888.00 2016-01-06 07:42:36.750 006 12518.73 38.02 54485.32 88888.00 2016-01-06 07:42:36.875 006 12518.75 38.02 54485.32 88888.00 2016-01-06 07:42:37.000 006 12518.75 38.00 54485.30 88888.00 2016-01-06 07:42:37.125 006 12518.75 38.00 54485.32 88888.00 2016-01-06 07:42:37.250 006 12518.75 37.95 54485.32 88888.00 2016-01-06 07:42:37.375 006 12518.80 38.00 54485.35 88888.00 2016-01-06 07:42:37.500 006 12518.80 38.02 54485.30 88888.00 2016-01-06 07:42:37.625 006 12518.80 38.02 54485.30 88888.00 2016-01-06 07:42:37.750 006 12518.85 38.00 54485.32 88888.00 2016-01-06 07:42:37.875 006 12518.80 38.02 54485.32 88888.00 2016-01-06 07:42:38.000 006 12518.70 38.00 54485.32 88888.00 2016-01-06 07:42:38.125 006 12518.67 37.98 54485.32 88888.00 2016-01-06 07:42:38.250 006 12518.80 37.98 54485.32 88888.00 2016-01-06 07:42:38.375 006 12518.80 37.98 54485.35 88888.00 2016-01-06 07:42:38.500 006 12518.77 37.98 54485.30 88888.00 2016-01-06 07:42:38.625 006 12518.73 37.98 54485.32 88888.00 2016-01-06 07:42:38.750 006 12518.77 37.98 54485.30 88888.00 2016-01-06 07:42:38.875 006 12518.77 37.92 54485.30 88888.00 2016-01-06 07:42:39.000 006 12518.75 37.90 54485.30 88888.00 2016-01-06 07:42:39.125 006 12518.75 37.92 54485.32 88888.00 2016-01-06 07:42:39.250 006 12518.77 37.92 54485.32 88888.00 2016-01-06 07:42:39.375 006 12518.75 37.95 54485.35 88888.00 2016-01-06 07:42:39.500 006 12518.75 37.92 54485.35 88888.00 2016-01-06 07:42:39.625 006 12518.73 37.92 54485.35 88888.00 2016-01-06 07:42:39.750 006 12518.75 37.90 54485.35 88888.00 2016-01-06 07:42:39.875 006 12518.73 37.88 54485.35 88888.00 2016-01-06 07:42:40.000 006 12518.75 37.92 54485.35 88888.00 2016-01-06 07:42:40.125 006 12518.70 37.95 54485.40 88888.00 2016-01-06 07:42:40.250 006 12518.62 37.90 54485.38 88888.00 2016-01-06 07:42:40.375 006 12518.65 37.90 54485.38 88888.00 2016-01-06 07:42:40.500 006 12518.73 37.92 54485.38 88888.00 2016-01-06 07:42:40.625 006 12518.77 37.90 54485.35 88888.00 2016-01-06 07:42:40.750 006 12518.73 37.90 54485.35 88888.00 2016-01-06 07:42:40.875 006 12518.75 37.90 54485.38 88888.00 2016-01-06 07:42:41.000 006 12518.77 37.85 54485.38 88888.00 2016-01-06 07:42:41.125 006 12518.67 37.88 54485.38 88888.00 2016-01-06 07:42:41.250 006 12518.60 37.90 54485.38 88888.00 2016-01-06 07:42:41.375 006 12518.67 37.90 54485.40 88888.00 2016-01-06 07:42:41.500 006 12518.75 37.85 54485.35 88888.00 2016-01-06 07:42:41.625 006 12518.70 37.83 54485.35 88888.00 2016-01-06 07:42:41.750 006 12518.70 37.85 54485.35 88888.00 2016-01-06 07:42:41.875 006 12518.65 37.90 54485.38 88888.00 2016-01-06 07:42:42.000 006 12518.65 37.85 54485.40 88888.00 2016-01-06 07:42:42.125 006 12518.67 37.85 54485.40 88888.00 2016-01-06 07:42:42.250 006 12518.67 37.85 54485.40 88888.00 2016-01-06 07:42:42.375 006 12518.65 37.85 54485.40 88888.00 2016-01-06 07:42:42.500 006 12518.62 37.83 54485.43 88888.00 2016-01-06 07:42:42.625 006 12518.70 37.83 54485.43 88888.00 2016-01-06 07:42:42.750 006 12518.75 37.83 54485.40 88888.00 2016-01-06 07:42:42.875 006 12518.73 37.85 54485.43 88888.00 2016-01-06 07:42:43.000 006 12518.67 37.83 54485.43 88888.00 2016-01-06 07:42:43.125 006 12518.73 37.83 54485.43 88888.00 2016-01-06 07:42:43.250 006 12518.73 37.83 54485.45 88888.00 2016-01-06 07:42:43.375 006 12518.70 37.77 54485.40 88888.00 2016-01-06 07:42:43.500 006 12518.67 37.77 54485.40 88888.00 2016-01-06 07:42:43.625 006 12518.65 37.83 54485.43 88888.00 2016-01-06 07:42:43.750 006 12518.65 37.83 54485.40 88888.00 2016-01-06 07:42:43.875 006 12518.73 37.83 54485.43 88888.00 2016-01-06 07:42:44.000 006 12518.70 37.80 54485.40 88888.00 2016-01-06 07:42:44.125 006 12518.67 37.80 54485.38 88888.00 2016-01-06 07:42:44.250 006 12518.65 37.80 54485.40 88888.00 2016-01-06 07:42:44.375 006 12518.65 37.83 54485.40 88888.00 2016-01-06 07:42:44.500 006 12518.65 37.83 54485.40 88888.00 2016-01-06 07:42:44.625 006 12518.62 37.83 54485.40 88888.00 2016-01-06 07:42:44.750 006 12518.58 37.83 54485.40 88888.00 2016-01-06 07:42:44.875 006 12518.55 37.77 54485.40 88888.00 2016-01-06 07:42:45.000 006 12518.58 37.77 54485.40 88888.00 2016-01-06 07:42:45.125 006 12518.60 37.80 54485.43 88888.00 2016-01-06 07:42:45.250 006 12518.60 37.80 54485.43 88888.00 2016-01-06 07:42:45.375 006 12518.55 37.77 54485.45 88888.00 2016-01-06 07:42:45.500 006 12518.48 37.75 54485.43 88888.00 2016-01-06 07:42:45.625 006 12518.58 37.75 54485.43 88888.00 2016-01-06 07:42:45.750 006 12518.58 37.75 54485.43 88888.00 2016-01-06 07:42:45.875 006 12518.52 37.73 54485.43 88888.00 2016-01-06 07:42:46.000 006 12518.52 37.73 54485.43 88888.00 2016-01-06 07:42:46.125 006 12518.48 37.80 54485.43 88888.00 2016-01-06 07:42:46.250 006 12518.42 37.80 54485.43 88888.00 2016-01-06 07:42:46.375 006 12518.48 37.83 54485.43 88888.00 2016-01-06 07:42:46.500 006 12518.50 37.80 54485.40 88888.00 2016-01-06 07:42:46.625 006 12518.52 37.77 54485.43 88888.00 2016-01-06 07:42:46.750 006 12518.48 37.80 54485.43 88888.00 2016-01-06 07:42:46.875 006 12518.48 37.77 54485.43 88888.00 2016-01-06 07:42:47.000 006 12518.55 37.80 54485.43 88888.00 2016-01-06 07:42:47.125 006 12518.52 37.80 54485.43 88888.00 2016-01-06 07:42:47.250 006 12518.50 37.75 54485.40 88888.00 2016-01-06 07:42:47.375 006 12518.48 37.77 54485.40 88888.00 2016-01-06 07:42:47.500 006 12518.45 37.80 54485.43 88888.00 2016-01-06 07:42:47.625 006 12518.48 37.75 54485.43 88888.00 2016-01-06 07:42:47.750 006 12518.48 37.75 54485.43 88888.00 2016-01-06 07:42:47.875 006 12518.45 37.77 54485.43 88888.00 2016-01-06 07:42:48.000 006 12518.42 37.77 54485.43 88888.00 2016-01-06 07:42:48.125 006 12518.40 37.73 54485.45 88888.00 2016-01-06 07:42:48.250 006 12518.38 37.73 54485.45 88888.00 2016-01-06 07:42:48.375 006 12518.38 37.75 54485.45 88888.00 2016-01-06 07:42:48.500 006 12518.40 37.77 54485.45 88888.00 2016-01-06 07:42:48.625 006 12518.45 37.77 54485.45 88888.00 2016-01-06 07:42:48.750 006 12518.45 37.77 54485.47 88888.00 2016-01-06 07:42:48.875 006 12518.45 37.77 54485.47 88888.00 2016-01-06 07:42:49.000 006 12518.38 37.83 54485.47 88888.00 2016-01-06 07:42:49.125 006 12518.38 37.80 54485.47 88888.00 2016-01-06 07:42:49.250 006 12518.40 37.75 54485.43 88888.00 2016-01-06 07:42:49.375 006 12518.42 37.75 54485.43 88888.00 2016-01-06 07:42:49.500 006 12518.38 37.73 54485.43 88888.00 2016-01-06 07:42:49.625 006 12518.38 37.75 54485.43 88888.00 2016-01-06 07:42:49.750 006 12518.40 37.75 54485.43 88888.00 2016-01-06 07:42:49.875 006 12518.42 37.77 54485.43 88888.00 2016-01-06 07:42:50.000 006 12518.38 37.80 54485.40 88888.00 2016-01-06 07:42:50.125 006 12518.35 37.80 54485.43 88888.00 2016-01-06 07:42:50.250 006 12518.35 37.77 54485.45 88888.00 2016-01-06 07:42:50.375 006 12518.38 37.77 54485.40 88888.00 2016-01-06 07:42:50.500 006 12518.27 37.75 54485.45 88888.00 2016-01-06 07:42:50.625 006 12518.23 37.73 54485.47 88888.00 2016-01-06 07:42:50.750 006 12518.30 37.77 54485.47 88888.00 2016-01-06 07:42:50.875 006 12518.33 37.77 54485.47 88888.00 2016-01-06 07:42:51.000 006 12518.23 37.80 54485.47 88888.00 2016-01-06 07:42:51.125 006 12518.15 37.80 54485.45 88888.00 2016-01-06 07:42:51.250 006 12518.25 37.75 54485.43 88888.00 2016-01-06 07:42:51.375 006 12518.35 37.75 54485.43 88888.00 2016-01-06 07:42:51.500 006 12518.27 37.75 54485.40 88888.00 2016-01-06 07:42:51.625 006 12518.17 37.77 54485.43 88888.00 2016-01-06 07:42:51.750 006 12518.23 37.80 54485.43 88888.00 2016-01-06 07:42:51.875 006 12518.25 37.77 54485.43 88888.00 2016-01-06 07:42:52.000 006 12518.23 37.75 54485.43 88888.00 2016-01-06 07:42:52.125 006 12518.27 37.77 54485.45 88888.00 2016-01-06 07:42:52.250 006 12518.27 37.75 54485.43 88888.00 2016-01-06 07:42:52.375 006 12518.27 37.75 54485.43 88888.00 2016-01-06 07:42:52.500 006 12518.27 37.75 54485.43 88888.00 2016-01-06 07:42:52.625 006 12518.27 37.77 54485.43 88888.00 2016-01-06 07:42:52.750 006 12518.30 37.75 54485.43 88888.00 2016-01-06 07:42:52.875 006 12518.35 37.75 54485.40 88888.00 2016-01-06 07:42:53.000 006 12518.33 37.75 54485.38 88888.00 2016-01-06 07:42:53.125 006 12518.23 37.73 54485.40 88888.00 2016-01-06 07:42:53.250 006 12518.23 37.73 54485.40 88888.00 2016-01-06 07:42:53.375 006 12518.23 37.75 54485.43 88888.00 2016-01-06 07:42:53.500 006 12518.25 37.77 54485.38 88888.00 2016-01-06 07:42:53.625 006 12518.25 37.75 54485.38 88888.00 2016-01-06 07:42:53.750 006 12518.27 37.73 54485.38 88888.00 2016-01-06 07:42:53.875 006 12518.27 37.73 54485.38 88888.00 2016-01-06 07:42:54.000 006 12518.27 37.67 54485.35 88888.00 2016-01-06 07:42:54.125 006 12518.33 37.67 54485.38 88888.00 2016-01-06 07:42:54.250 006 12518.30 37.70 54485.38 88888.00 2016-01-06 07:42:54.375 006 12518.33 37.70 54485.35 88888.00 2016-01-06 07:42:54.500 006 12518.33 37.70 54485.35 88888.00 2016-01-06 07:42:54.625 006 12518.35 37.70 54485.32 88888.00 2016-01-06 07:42:54.750 006 12518.38 37.70 54485.32 88888.00 2016-01-06 07:42:54.875 006 12518.33 37.73 54485.30 88888.00 2016-01-06 07:42:55.000 006 12518.30 37.70 54485.28 88888.00 2016-01-06 07:42:55.125 006 12518.30 37.75 54485.28 88888.00 2016-01-06 07:42:55.250 006 12518.33 37.73 54485.30 88888.00 2016-01-06 07:42:55.375 006 12518.35 37.70 54485.30 88888.00 2016-01-06 07:42:55.500 006 12518.38 37.67 54485.30 88888.00 2016-01-06 07:42:55.625 006 12518.40 37.73 54485.30 88888.00 2016-01-06 07:42:55.750 006 12518.38 37.70 54485.30 88888.00 2016-01-06 07:42:55.875 006 12518.38 37.67 54485.30 88888.00 2016-01-06 07:42:56.000 006 12518.45 37.65 54485.28 88888.00 2016-01-06 07:42:56.125 006 12518.48 37.67 54485.28 88888.00 2016-01-06 07:42:56.250 006 12518.42 37.70 54485.30 88888.00 2016-01-06 07:42:56.375 006 12518.40 37.73 54485.30 88888.00 2016-01-06 07:42:56.500 006 12518.35 37.70 54485.30 88888.00 2016-01-06 07:42:56.625 006 12518.35 37.67 54485.28 88888.00 2016-01-06 07:42:56.750 006 12518.38 37.67 54485.28 88888.00 2016-01-06 07:42:56.875 006 12518.40 37.67 54485.28 88888.00 2016-01-06 07:42:57.000 006 12518.48 37.65 54485.28 88888.00 2016-01-06 07:42:57.125 006 12518.50 37.65 54485.28 88888.00 2016-01-06 07:42:57.250 006 12518.40 37.62 54485.25 88888.00 2016-01-06 07:42:57.375 006 12518.40 37.62 54485.22 88888.00 2016-01-06 07:42:57.500 006 12518.50 37.65 54485.22 88888.00 2016-01-06 07:42:57.625 006 12518.52 37.67 54485.22 88888.00 2016-01-06 07:42:57.750 006 12518.55 37.67 54485.22 88888.00 2016-01-06 07:42:57.875 006 12518.55 37.67 54485.20 88888.00 2016-01-06 07:42:58.000 006 12518.62 37.67 54485.20 88888.00 2016-01-06 07:42:58.125 006 12518.62 37.70 54485.18 88888.00 2016-01-06 07:42:58.250 006 12518.60 37.70 54485.20 88888.00 2016-01-06 07:42:58.375 006 12518.70 37.75 54485.20 88888.00 2016-01-06 07:42:58.500 006 12518.77 37.73 54485.18 88888.00 2016-01-06 07:42:58.625 006 12518.70 37.73 54485.18 88888.00 2016-01-06 07:42:58.750 006 12518.60 37.67 54485.18 88888.00 2016-01-06 07:42:58.875 006 12518.60 37.67 54485.15 88888.00 2016-01-06 07:42:59.000 006 12518.70 37.67 54485.15 88888.00 2016-01-06 07:42:59.125 006 12518.73 37.70 54485.15 88888.00 2016-01-06 07:42:59.250 006 12518.70 37.65 54485.15 88888.00 2016-01-06 07:42:59.375 006 12518.73 37.67 54485.12 88888.00 2016-01-06 07:42:59.500 006 12518.75 37.67 54485.12 88888.00 2016-01-06 07:42:59.625 006 12518.77 37.70 54485.12 88888.00 2016-01-06 07:42:59.750 006 12518.75 37.70 54485.10 88888.00 2016-01-06 07:42:59.875 006 12518.73 37.67 54485.07 88888.00 2016-01-06 07:43:00.000 006 12518.77 37.65 54485.05 88888.00 2016-01-06 07:43:00.125 006 12518.83 37.65 54485.07 88888.00 2016-01-06 07:43:00.250 006 12518.80 37.65 54485.07 88888.00 2016-01-06 07:43:00.375 006 12518.80 37.67 54485.07 88888.00 2016-01-06 07:43:00.500 006 12518.75 37.70 54485.10 88888.00 2016-01-06 07:43:00.625 006 12518.80 37.70 54485.10 88888.00 2016-01-06 07:43:00.750 006 12518.85 37.67 54485.07 88888.00 2016-01-06 07:43:00.875 006 12518.90 37.60 54485.05 88888.00 2016-01-06 07:43:01.000 006 12518.95 37.58 54485.03 88888.00 2016-01-06 07:43:01.125 006 12518.98 37.62 54485.00 88888.00 2016-01-06 07:43:01.250 006 12518.98 37.62 54485.03 88888.00 2016-01-06 07:43:01.375 006 12519.02 37.62 54485.03 88888.00 2016-01-06 07:43:01.500 006 12518.95 37.62 54485.03 88888.00 2016-01-06 07:43:01.625 006 12518.95 37.60 54485.00 88888.00 2016-01-06 07:43:01.750 006 12519.02 37.62 54485.00 88888.00 2016-01-06 07:43:01.875 006 12519.08 37.62 54485.00 88888.00 2016-01-06 07:43:02.000 006 12519.00 37.60 54484.97 88888.00 2016-01-06 07:43:02.125 006 12518.98 37.62 54484.97 88888.00 2016-01-06 07:43:02.250 006 12519.00 37.65 54484.97 88888.00 2016-01-06 07:43:02.375 006 12519.10 37.65 54484.95 88888.00 2016-01-06 07:43:02.500 006 12519.10 37.62 54484.93 88888.00 2016-01-06 07:43:02.625 006 12519.10 37.62 54484.93 88888.00 2016-01-06 07:43:02.750 006 12519.08 37.62 54484.90 88888.00 2016-01-06 07:43:02.875 006 12519.12 37.65 54484.90 88888.00 2016-01-06 07:43:03.000 006 12519.25 37.65 54484.93 88888.00 2016-01-06 07:43:03.125 006 12519.25 37.65 54484.95 88888.00 2016-01-06 07:43:03.250 006 12519.23 37.65 54484.93 88888.00 2016-01-06 07:43:03.375 006 12519.25 37.65 54484.93 88888.00 2016-01-06 07:43:03.500 006 12519.23 37.65 54484.90 88888.00 2016-01-06 07:43:03.625 006 12519.23 37.65 54484.88 88888.00 2016-01-06 07:43:03.750 006 12519.27 37.65 54484.88 88888.00 2016-01-06 07:43:03.875 006 12519.27 37.65 54484.85 88888.00 2016-01-06 07:43:04.000 006 12519.30 37.67 54484.85 88888.00 2016-01-06 07:43:04.125 006 12519.27 37.65 54484.85 88888.00 2016-01-06 07:43:04.250 006 12519.25 37.62 54484.82 88888.00 2016-01-06 07:43:04.375 006 12519.33 37.62 54484.85 88888.00 2016-01-06 07:43:04.500 006 12519.42 37.67 54484.85 88888.00 2016-01-06 07:43:04.625 006 12519.45 37.67 54484.82 88888.00 2016-01-06 07:43:04.750 006 12519.35 37.62 54484.85 88888.00 2016-01-06 07:43:04.875 006 12519.30 37.62 54484.82 88888.00 2016-01-06 07:43:05.000 006 12519.35 37.65 54484.82 88888.00 2016-01-06 07:43:05.125 006 12519.38 37.65 54484.82 88888.00 2016-01-06 07:43:05.250 006 12519.42 37.62 54484.80 88888.00 2016-01-06 07:43:05.375 006 12519.42 37.70 54484.78 88888.00 2016-01-06 07:43:05.500 006 12519.40 37.67 54484.80 88888.00 2016-01-06 07:43:05.625 006 12519.48 37.70 54484.78 88888.00 2016-01-06 07:43:05.750 006 12519.52 37.67 54484.78 88888.00 2016-01-06 07:43:05.875 006 12519.48 37.67 54484.78 88888.00 2016-01-06 07:43:06.000 006 12519.45 37.62 54484.78 88888.00 2016-01-06 07:43:06.125 006 12519.48 37.62 54484.75 88888.00 2016-01-06 07:43:06.250 006 12519.48 37.62 54484.78 88888.00 2016-01-06 07:43:06.375 006 12519.42 37.65 54484.75 88888.00 2016-01-06 07:43:06.500 006 12519.40 37.65 54484.78 88888.00 2016-01-06 07:43:06.625 006 12519.42 37.65 54484.75 88888.00 2016-01-06 07:43:06.750 006 12519.50 37.67 54484.75 88888.00 2016-01-06 07:43:06.875 006 12519.50 37.67 54484.72 88888.00 2016-01-06 07:43:07.000 006 12519.58 37.70 54484.68 88888.00 2016-01-06 07:43:07.125 006 12519.62 37.70 54484.70 88888.00 2016-01-06 07:43:07.250 006 12519.60 37.67 54484.70 88888.00 2016-01-06 07:43:07.375 006 12519.58 37.70 54484.68 88888.00 2016-01-06 07:43:07.500 006 12519.60 37.70 54484.68 88888.00 2016-01-06 07:43:07.625 006 12519.65 37.67 54484.68 88888.00 2016-01-06 07:43:07.750 006 12519.65 37.60 54484.68 88888.00 2016-01-06 07:43:07.875 006 12519.65 37.62 54484.68 88888.00 2016-01-06 07:43:08.000 006 12519.62 37.65 54484.65 88888.00 2016-01-06 07:43:08.125 006 12519.67 37.65 54484.65 88888.00 2016-01-06 07:43:08.250 006 12519.67 37.67 54484.62 88888.00 2016-01-06 07:43:08.375 006 12519.70 37.70 54484.60 88888.00 2016-01-06 07:43:08.500 006 12519.73 37.70 54484.60 88888.00 2016-01-06 07:43:08.625 006 12519.67 37.67 54484.57 88888.00 2016-01-06 07:43:08.750 006 12519.62 37.65 54484.60 88888.00 2016-01-06 07:43:08.875 006 12519.67 37.67 54484.62 88888.00 2016-01-06 07:43:09.000 006 12519.67 37.65 54484.60 88888.00 2016-01-06 07:43:09.125 006 12519.70 37.67 54484.60 88888.00 2016-01-06 07:43:09.250 006 12519.65 37.65 54484.60 88888.00 2016-01-06 07:43:09.375 006 12519.65 37.70 54484.57 88888.00 2016-01-06 07:43:09.500 006 12519.73 37.73 54484.57 88888.00 2016-01-06 07:43:09.625 006 12519.75 37.73 54484.57 88888.00 2016-01-06 07:43:09.750 006 12519.73 37.73 54484.57 88888.00 2016-01-06 07:43:09.875 006 12519.73 37.75 54484.57 88888.00 2016-01-06 07:43:10.000 006 12519.75 37.73 54484.55 88888.00 2016-01-06 07:43:10.125 006 12519.75 37.70 54484.53 88888.00 2016-01-06 07:43:10.250 006 12519.77 37.73 54484.53 88888.00 2016-01-06 07:43:10.375 006 12519.77 37.70 54484.55 88888.00 2016-01-06 07:43:10.500 006 12519.80 37.70 54484.53 88888.00 2016-01-06 07:43:10.625 006 12519.83 37.67 54484.53 88888.00 2016-01-06 07:43:10.750 006 12519.83 37.67 54484.50 88888.00 2016-01-06 07:43:10.875 006 12519.77 37.67 54484.50 88888.00 2016-01-06 07:43:11.000 006 12519.75 37.65 54484.47 88888.00 2016-01-06 07:43:11.125 006 12519.80 37.65 54484.47 88888.00 2016-01-06 07:43:11.250 006 12519.80 37.65 54484.50 88888.00 2016-01-06 07:43:11.375 006 12519.75 37.67 54484.50 88888.00 2016-01-06 07:43:11.500 006 12519.80 37.70 54484.50 88888.00 2016-01-06 07:43:11.625 006 12519.83 37.67 54484.47 88888.00 2016-01-06 07:43:11.750 006 12519.77 37.70 54484.45 88888.00 2016-01-06 07:43:11.875 006 12519.73 37.67 54484.45 88888.00 2016-01-06 07:43:12.000 006 12519.75 37.70 54484.43 88888.00 2016-01-06 07:43:12.125 006 12519.83 37.70 54484.45 88888.00 2016-01-06 07:43:12.250 006 12519.83 37.75 54484.45 88888.00 2016-01-06 07:43:12.375 006 12519.83 37.75 54484.47 88888.00 2016-01-06 07:43:12.500 006 12519.75 37.73 54484.45 88888.00 2016-01-06 07:43:12.625 006 12519.75 37.73 54484.43 88888.00 2016-01-06 07:43:12.750 006 12519.77 37.73 54484.43 88888.00 2016-01-06 07:43:12.875 006 12519.85 37.75 54484.43 88888.00 2016-01-06 07:43:13.000 006 12519.90 37.75 54484.40 88888.00 2016-01-06 07:43:13.125 006 12519.85 37.80 54484.40 88888.00 2016-01-06 07:43:13.250 006 12519.77 37.77 54484.43 88888.00 2016-01-06 07:43:13.375 006 12519.75 37.77 54484.40 88888.00 2016-01-06 07:43:13.500 006 12519.85 37.77 54484.38 88888.00 2016-01-06 07:43:13.625 006 12519.88 37.75 54484.38 88888.00 2016-01-06 07:43:13.750 006 12519.88 37.77 54484.38 88888.00 2016-01-06 07:43:13.875 006 12519.83 37.80 54484.40 88888.00 2016-01-06 07:43:14.000 006 12519.83 37.80 54484.35 88888.00 2016-01-06 07:43:14.125 006 12519.90 37.80 54484.35 88888.00 2016-01-06 07:43:14.250 006 12519.90 37.77 54484.35 88888.00 2016-01-06 07:43:14.375 006 12519.95 37.80 54484.32 88888.00 2016-01-06 07:43:14.500 006 12519.92 37.83 54484.32 88888.00 2016-01-06 07:43:14.625 006 12519.90 37.85 54484.30 88888.00 2016-01-06 07:43:14.750 006 12519.90 37.85 54484.32 88888.00 2016-01-06 07:43:14.875 006 12519.85 37.88 54484.35 88888.00 2016-01-06 07:43:15.000 006 12519.85 37.88 54484.35 88888.00 2016-01-06 07:43:15.125 006 12519.88 37.83 54484.32 88888.00 2016-01-06 07:43:15.250 006 12519.85 37.80 54484.30 88888.00 2016-01-06 07:43:15.375 006 12519.95 37.85 54484.30 88888.00 2016-01-06 07:43:15.500 006 12520.00 37.88 54484.30 88888.00 2016-01-06 07:43:15.625 006 12520.00 37.90 54484.28 88888.00 2016-01-06 07:43:15.750 006 12519.95 37.88 54484.28 88888.00 2016-01-06 07:43:15.875 006 12519.98 37.88 54484.30 88888.00 2016-01-06 07:43:16.000 006 12520.02 37.88 54484.28 88888.00 2016-01-06 07:43:16.125 006 12520.02 37.88 54484.30 88888.00 2016-01-06 07:43:16.250 006 12519.95 37.85 54484.30 88888.00 2016-01-06 07:43:16.375 006 12519.98 37.90 54484.28 88888.00 2016-01-06 07:43:16.500 006 12520.00 37.92 54484.30 88888.00 2016-01-06 07:43:16.625 006 12520.02 37.92 54484.30 88888.00 2016-01-06 07:43:16.750 006 12520.05 37.90 54484.28 88888.00 2016-01-06 07:43:16.875 006 12520.08 37.88 54484.25 88888.00 2016-01-06 07:43:17.000 006 12520.08 37.90 54484.25 88888.00 2016-01-06 07:43:17.125 006 12520.00 37.95 54484.25 88888.00 2016-01-06 07:43:17.250 006 12519.92 37.92 54484.25 88888.00 2016-01-06 07:43:17.375 006 12520.00 37.92 54484.28 88888.00 2016-01-06 07:43:17.500 006 12520.00 37.95 54484.25 88888.00 2016-01-06 07:43:17.625 006 12519.98 37.95 54484.25 88888.00 2016-01-06 07:43:17.750 006 12519.98 37.95 54484.25 88888.00 2016-01-06 07:43:17.875 006 12520.08 38.00 54484.25 88888.00 2016-01-06 07:43:18.000 006 12520.02 38.02 54484.22 88888.00 2016-01-06 07:43:18.125 006 12519.92 38.02 54484.25 88888.00 2016-01-06 07:43:18.250 006 12519.98 38.02 54484.25 88888.00 2016-01-06 07:43:18.375 006 12520.05 38.05 54484.28 88888.00 2016-01-06 07:43:18.500 006 12520.00 38.05 54484.25 88888.00 2016-01-06 07:43:18.625 006 12519.98 38.02 54484.22 88888.00 2016-01-06 07:43:18.750 006 12519.98 38.02 54484.22 88888.00 2016-01-06 07:43:18.875 006 12520.02 38.00 54484.20 88888.00 2016-01-06 07:43:19.000 006 12520.10 38.02 54484.20 88888.00 2016-01-06 07:43:19.125 006 12520.02 38.02 54484.20 88888.00 2016-01-06 07:43:19.250 006 12520.00 37.98 54484.18 88888.00 2016-01-06 07:43:19.375 006 12520.05 38.00 54484.18 88888.00 2016-01-06 07:43:19.500 006 12520.05 38.02 54484.18 88888.00 2016-01-06 07:43:19.625 006 12520.02 38.02 54484.15 88888.00 2016-01-06 07:43:19.750 006 12520.05 38.02 54484.15 88888.00 2016-01-06 07:43:19.875 006 12520.10 38.08 54484.15 88888.00 2016-01-06 07:43:20.000 006 12520.15 38.10 54484.18 88888.00 2016-01-06 07:43:20.125 006 12520.15 38.15 54484.18 88888.00 2016-01-06 07:43:20.250 006 12520.15 38.15 54484.15 88888.00 2016-01-06 07:43:20.375 006 12520.20 38.15 54484.18 88888.00 2016-01-06 07:43:20.500 006 12520.15 38.20 54484.15 88888.00 2016-01-06 07:43:20.625 006 12520.20 38.17 54484.15 88888.00 2016-01-06 07:43:20.750 006 12520.25 38.17 54484.15 88888.00 2016-01-06 07:43:20.875 006 12520.23 38.17 54484.15 88888.00 2016-01-06 07:43:21.000 006 12520.23 38.20 54484.12 88888.00 2016-01-06 07:43:21.125 006 12520.17 38.23 54484.12 88888.00 2016-01-06 07:43:21.250 006 12520.15 38.25 54484.15 88888.00 2016-01-06 07:43:21.375 006 12520.23 38.30 54484.12 88888.00 2016-01-06 07:43:21.500 006 12520.25 38.30 54484.12 88888.00 2016-01-06 07:43:21.625 006 12520.25 38.33 54484.10 88888.00 2016-01-06 07:43:21.750 006 12520.25 38.35 54484.12 88888.00 2016-01-06 07:43:21.875 006 12520.25 38.35 54484.12 88888.00 2016-01-06 07:43:22.000 006 12520.27 38.33 54484.12 88888.00 2016-01-06 07:43:22.125 006 12520.30 38.33 54484.10 88888.00 2016-01-06 07:43:22.250 006 12520.25 38.35 54484.07 88888.00 2016-01-06 07:43:22.375 006 12520.23 38.38 54484.07 88888.00 2016-01-06 07:43:22.500 006 12520.27 38.38 54484.07 88888.00 2016-01-06 07:43:22.625 006 12520.30 38.40 54484.07 88888.00 2016-01-06 07:43:22.750 006 12520.27 38.38 54484.05 88888.00 2016-01-06 07:43:22.875 006 12520.33 38.40 54484.07 88888.00 2016-01-06 07:43:23.000 006 12520.40 38.42 54484.07 88888.00 2016-01-06 07:43:23.125 006 12520.38 38.42 54484.07 88888.00 2016-01-06 07:43:23.250 006 12520.30 38.40 54484.07 88888.00 2016-01-06 07:43:23.375 006 12520.33 38.42 54484.05 88888.00 2016-01-06 07:43:23.500 006 12520.33 38.40 54484.05 88888.00 2016-01-06 07:43:23.625 006 12520.42 38.42 54484.05 88888.00 2016-01-06 07:43:23.750 006 12520.45 38.48 54484.05 88888.00 2016-01-06 07:43:23.875 006 12520.40 38.48 54484.05 88888.00 2016-01-06 07:43:24.000 006 12520.33 38.48 54484.05 88888.00 2016-01-06 07:43:24.125 006 12520.33 38.50 54484.05 88888.00 2016-01-06 07:43:24.250 006 12520.38 38.52 54484.07 88888.00 2016-01-06 07:43:24.375 006 12520.48 38.55 54484.05 88888.00 2016-01-06 07:43:24.500 006 12520.50 38.55 54484.03 88888.00 2016-01-06 07:43:24.625 006 12520.42 38.55 54484.03 88888.00 2016-01-06 07:43:24.750 006 12520.48 38.55 54484.03 88888.00 2016-01-06 07:43:24.875 006 12520.50 38.55 54484.03 88888.00 2016-01-06 07:43:25.000 006 12520.50 38.55 54484.03 88888.00 2016-01-06 07:43:25.125 006 12520.60 38.60 54484.00 88888.00 2016-01-06 07:43:25.250 006 12520.60 38.60 54484.03 88888.00 2016-01-06 07:43:25.375 006 12520.58 38.62 54484.00 88888.00 2016-01-06 07:43:25.500 006 12520.60 38.62 54484.00 88888.00 2016-01-06 07:43:25.625 006 12520.62 38.62 54484.03 88888.00 2016-01-06 07:43:25.750 006 12520.70 38.65 54484.00 88888.00 2016-01-06 07:43:25.875 006 12520.70 38.65 54483.97 88888.00 2016-01-06 07:43:26.000 006 12520.67 38.65 54483.97 88888.00 2016-01-06 07:43:26.125 006 12520.65 38.67 54484.00 88888.00 2016-01-06 07:43:26.250 006 12520.65 38.67 54483.97 88888.00 2016-01-06 07:43:26.375 006 12520.70 38.70 54484.00 88888.00 2016-01-06 07:43:26.500 006 12520.70 38.73 54484.00 88888.00 2016-01-06 07:43:26.625 006 12520.73 38.73 54483.97 88888.00 2016-01-06 07:43:26.750 006 12520.75 38.67 54483.95 88888.00 2016-01-06 07:43:26.875 006 12520.77 38.65 54483.95 88888.00 2016-01-06 07:43:27.000 006 12520.77 38.70 54483.95 88888.00 2016-01-06 07:43:27.125 006 12520.77 38.77 54483.95 88888.00 2016-01-06 07:43:27.250 006 12520.80 38.75 54483.95 88888.00 2016-01-06 07:43:27.375 006 12520.85 38.75 54483.95 88888.00 2016-01-06 07:43:27.500 006 12520.88 38.80 54483.95 88888.00 2016-01-06 07:43:27.625 006 12520.90 38.80 54483.95 88888.00 2016-01-06 07:43:27.750 006 12520.88 38.80 54483.97 88888.00 2016-01-06 07:43:27.875 006 12520.85 38.83 54483.95 88888.00 2016-01-06 07:43:28.000 006 12520.80 38.85 54483.95 88888.00 2016-01-06 07:43:28.125 006 12520.83 38.88 54483.97 88888.00 2016-01-06 07:43:28.250 006 12520.83 38.88 54483.95 88888.00 2016-01-06 07:43:28.375 006 12520.90 38.90 54483.93 88888.00 2016-01-06 07:43:28.500 006 12520.95 38.92 54483.93 88888.00 2016-01-06 07:43:28.625 006 12520.95 38.92 54483.93 88888.00 2016-01-06 07:43:28.750 006 12521.05 38.92 54483.93 88888.00 2016-01-06 07:43:28.875 006 12521.10 38.90 54483.93 88888.00 2016-01-06 07:43:29.000 006 12520.98 38.90 54483.93 88888.00 2016-01-06 07:43:29.125 006 12520.90 38.95 54483.93 88888.00 2016-01-06 07:43:29.250 006 12520.88 38.92 54483.93 88888.00 2016-01-06 07:43:29.375 006 12521.00 38.95 54483.90 88888.00 2016-01-06 07:43:29.500 006 12521.02 38.98 54483.90 88888.00 2016-01-06 07:43:29.625 006 12521.02 39.00 54483.90 88888.00 2016-01-06 07:43:29.750 006 12520.98 39.02 54483.90 88888.00 2016-01-06 07:43:29.875 006 12521.00 39.00 54483.90 88888.00 2016-01-06 07:43:30.000 006 12521.05 39.00 54483.90 88888.00 2016-01-06 07:43:30.125 006 12521.12 39.05 54483.90 88888.00 2016-01-06 07:43:30.250 006 12521.10 39.02 54483.93 88888.00 2016-01-06 07:43:30.375 006 12521.12 39.05 54483.93 88888.00 2016-01-06 07:43:30.500 006 12521.10 39.05 54483.90 88888.00 2016-01-06 07:43:30.625 006 12521.12 39.10 54483.90 88888.00 2016-01-06 07:43:30.750 006 12521.15 39.10 54483.88 88888.00 2016-01-06 07:43:30.875 006 12521.17 39.08 54483.88 88888.00 2016-01-06 07:43:31.000 006 12521.23 39.10 54483.88 88888.00 2016-01-06 07:43:31.125 006 12521.20 39.12 54483.90 88888.00 2016-01-06 07:43:31.250 006 12521.12 39.12 54483.93 88888.00 2016-01-06 07:43:31.375 006 12521.17 39.12 54483.93 88888.00 2016-01-06 07:43:31.500 006 12521.23 39.12 54483.93 88888.00 2016-01-06 07:43:31.625 006 12521.27 39.10 54483.93 88888.00 2016-01-06 07:43:31.750 006 12521.25 39.10 54483.93 88888.00 2016-01-06 07:43:31.875 006 12521.20 39.12 54483.93 88888.00 2016-01-06 07:43:32.000 006 12521.30 39.12 54483.90 88888.00 2016-01-06 07:43:32.125 006 12521.38 39.15 54483.90 88888.00 2016-01-06 07:43:32.250 006 12521.35 39.15 54483.93 88888.00 2016-01-06 07:43:32.375 006 12521.38 39.15 54483.90 88888.00 2016-01-06 07:43:32.500 006 12521.38 39.17 54483.93 88888.00 2016-01-06 07:43:32.625 006 12521.33 39.20 54483.93 88888.00 2016-01-06 07:43:32.750 006 12521.30 39.23 54483.93 88888.00 2016-01-06 07:43:32.875 006 12521.33 39.23 54483.95 88888.00 2016-01-06 07:43:33.000 006 12521.30 39.20 54483.93 88888.00 2016-01-06 07:43:33.125 006 12521.30 39.23 54483.93 88888.00 2016-01-06 07:43:33.250 006 12521.23 39.23 54483.93 88888.00 2016-01-06 07:43:33.375 006 12521.25 39.23 54483.93 88888.00 2016-01-06 07:43:33.500 006 12521.27 39.25 54483.90 88888.00 2016-01-06 07:43:33.625 006 12521.30 39.23 54483.88 88888.00 2016-01-06 07:43:33.750 006 12521.33 39.23 54483.88 88888.00 2016-01-06 07:43:33.875 006 12521.33 39.27 54483.90 88888.00 2016-01-06 07:43:34.000 006 12521.33 39.27 54483.90 88888.00 2016-01-06 07:43:34.125 006 12521.33 39.27 54483.93 88888.00 2016-01-06 07:43:34.250 006 12521.30 39.27 54483.93 88888.00 2016-01-06 07:43:34.375 006 12521.25 39.30 54483.93 88888.00 2016-01-06 07:43:34.500 006 12521.25 39.30 54483.93 88888.00 2016-01-06 07:43:34.625 006 12521.27 39.30 54483.90 88888.00 2016-01-06 07:43:34.750 006 12521.27 39.27 54483.90 88888.00 2016-01-06 07:43:34.875 006 12521.25 39.25 54483.90 88888.00 2016-01-06 07:43:35.000 006 12521.25 39.27 54483.90 88888.00 2016-01-06 07:43:35.125 006 12521.33 39.33 54483.90 88888.00 2016-01-06 07:43:35.250 006 12521.35 39.33 54483.93 88888.00 2016-01-06 07:43:35.375 006 12521.40 39.38 54483.90 88888.00 2016-01-06 07:43:35.500 006 12521.33 39.33 54483.90 88888.00 2016-01-06 07:43:35.625 006 12521.35 39.33 54483.93 88888.00 2016-01-06 07:43:35.750 006 12521.33 39.38 54483.93 88888.00 2016-01-06 07:43:35.875 006 12521.35 39.35 54483.93 88888.00 2016-01-06 07:43:36.000 006 12521.35 39.35 54483.90 88888.00 2016-01-06 07:43:36.125 006 12521.40 39.42 54483.95 88888.00 2016-01-06 07:43:36.250 006 12521.40 39.42 54483.93 88888.00 2016-01-06 07:43:36.375 006 12521.42 39.40 54483.90 88888.00 2016-01-06 07:43:36.500 006 12521.38 39.40 54483.90 88888.00 2016-01-06 07:43:36.625 006 12521.33 39.40 54483.93 88888.00 2016-01-06 07:43:36.750 006 12521.35 39.42 54483.95 88888.00 2016-01-06 07:43:36.875 006 12521.33 39.45 54483.95 88888.00 2016-01-06 07:43:37.000 006 12521.40 39.45 54483.93 88888.00 2016-01-06 07:43:37.125 006 12521.45 39.45 54483.93 88888.00 2016-01-06 07:43:37.250 006 12521.50 39.50 54483.95 88888.00 2016-01-06 07:43:37.375 006 12521.50 39.50 54483.95 88888.00 2016-01-06 07:43:37.500 006 12521.40 39.48 54483.93 88888.00 2016-01-06 07:43:37.625 006 12521.33 39.42 54483.90 88888.00 2016-01-06 07:43:37.750 006 12521.40 39.45 54483.93 88888.00 2016-01-06 07:43:37.875 006 12521.48 39.52 54483.95 88888.00 2016-01-06 07:43:38.000 006 12521.50 39.52 54483.95 88888.00 2016-01-06 07:43:38.125 006 12521.42 39.52 54483.97 88888.00 2016-01-06 07:43:38.250 006 12521.40 39.55 54484.00 88888.00 2016-01-06 07:43:38.375 006 12521.42 39.58 54483.97 88888.00 2016-01-06 07:43:38.500 006 12521.35 39.58 54483.95 88888.00 2016-01-06 07:43:38.625 006 12521.33 39.60 54483.95 88888.00 2016-01-06 07:43:38.750 006 12521.38 39.60 54483.97 88888.00 2016-01-06 07:43:38.875 006 12521.38 39.65 54483.95 88888.00 2016-01-06 07:43:39.000 006 12521.40 39.65 54483.95 88888.00 2016-01-06 07:43:39.125 006 12521.50 39.65 54484.00 88888.00 2016-01-06 07:43:39.250 006 12521.50 39.67 54483.97 88888.00 2016-01-06 07:43:39.375 006 12521.50 39.70 54483.97 88888.00 2016-01-06 07:43:39.500 006 12521.50 39.70 54483.97 88888.00 2016-01-06 07:43:39.625 006 12521.52 39.75 54483.97 88888.00 2016-01-06 07:43:39.750 006 12521.52 39.73 54483.97 88888.00 2016-01-06 07:43:39.875 006 12521.50 39.73 54483.97 88888.00 2016-01-06 07:43:40.000 006 12521.50 39.73 54483.95 88888.00 2016-01-06 07:43:40.125 006 12521.50 39.75 54483.97 88888.00 2016-01-06 07:43:40.250 006 12521.45 39.70 54484.00 88888.00 2016-01-06 07:43:40.375 006 12521.50 39.73 54483.97 88888.00 2016-01-06 07:43:40.500 006 12521.55 39.75 54484.00 88888.00 2016-01-06 07:43:40.625 006 12521.60 39.77 54483.97 88888.00 2016-01-06 07:43:40.750 006 12521.60 39.77 54483.95 88888.00 2016-01-06 07:43:40.875 006 12521.55 39.77 54484.00 88888.00 2016-01-06 07:43:41.000 006 12521.55 39.73 54483.97 88888.00 2016-01-06 07:43:41.125 006 12521.60 39.77 54483.97 88888.00 2016-01-06 07:43:41.250 006 12521.60 39.75 54483.97 88888.00 2016-01-06 07:43:41.375 006 12521.62 39.80 54483.97 88888.00 2016-01-06 07:43:41.500 006 12521.50 39.80 54483.97 88888.00 2016-01-06 07:43:41.625 006 12521.45 39.83 54484.00 88888.00 2016-01-06 07:43:41.750 006 12521.50 39.85 54484.00 88888.00 2016-01-06 07:43:41.875 006 12521.52 39.88 54484.00 88888.00 2016-01-06 07:43:42.000 006 12521.58 39.85 54484.00 88888.00 2016-01-06 07:43:42.125 006 12521.62 39.85 54484.00 88888.00 2016-01-06 07:43:42.250 006 12521.55 39.80 54484.00 88888.00 2016-01-06 07:43:42.375 006 12521.48 39.83 54484.03 88888.00 2016-01-06 07:43:42.500 006 12521.40 39.90 54484.03 88888.00 2016-01-06 07:43:42.625 006 12521.40 39.90 54484.00 88888.00 2016-01-06 07:43:42.750 006 12521.42 39.92 54484.00 88888.00 2016-01-06 07:43:42.875 006 12521.48 39.90 54484.00 88888.00 2016-01-06 07:43:43.000 006 12521.50 39.90 54484.00 88888.00 2016-01-06 07:43:43.125 006 12521.48 39.95 54484.00 88888.00 2016-01-06 07:43:43.250 006 12521.48 39.95 54484.03 88888.00 2016-01-06 07:43:43.375 006 12521.52 39.95 54484.00 88888.00 2016-01-06 07:43:43.500 006 12521.58 39.92 54484.00 88888.00 2016-01-06 07:43:43.625 006 12521.55 39.95 54484.00 88888.00 2016-01-06 07:43:43.750 006 12521.58 39.95 54484.03 88888.00 2016-01-06 07:43:43.875 006 12521.52 39.95 54484.03 88888.00 2016-01-06 07:43:44.000 006 12521.50 39.92 54484.00 88888.00 2016-01-06 07:43:44.125 006 12521.58 39.92 54484.03 88888.00 2016-01-06 07:43:44.250 006 12521.58 39.98 54484.03 88888.00 2016-01-06 07:43:44.375 006 12521.60 39.95 54484.03 88888.00 2016-01-06 07:43:44.500 006 12521.60 39.98 54484.03 88888.00 2016-01-06 07:43:44.625 006 12521.58 40.00 54484.03 88888.00 2016-01-06 07:43:44.750 006 12521.55 40.00 54484.03 88888.00 2016-01-06 07:43:44.875 006 12521.55 40.02 54484.03 88888.00 2016-01-06 07:43:45.000 006 12521.60 40.05 54484.03 88888.00 2016-01-06 07:43:45.125 006 12521.65 40.02 54484.00 88888.00 2016-01-06 07:43:45.250 006 12521.60 40.02 54484.03 88888.00 2016-01-06 07:43:45.375 006 12521.62 40.05 54484.03 88888.00 2016-01-06 07:43:45.500 006 12521.67 40.08 54484.03 88888.00 2016-01-06 07:43:45.625 006 12521.65 40.05 54484.03 88888.00 2016-01-06 07:43:45.750 006 12521.60 40.08 54484.03 88888.00 2016-01-06 07:43:45.875 006 12521.62 40.05 54484.05 88888.00 2016-01-06 07:43:46.000 006 12521.65 40.08 54484.07 88888.00 2016-01-06 07:43:46.125 006 12521.65 40.10 54484.07 88888.00 2016-01-06 07:43:46.250 006 12521.62 40.10 54484.05 88888.00 2016-01-06 07:43:46.375 006 12521.62 40.12 54484.05 88888.00 2016-01-06 07:43:46.500 006 12521.65 40.15 54484.07 88888.00 2016-01-06 07:43:46.625 006 12521.67 40.15 54484.07 88888.00 2016-01-06 07:43:46.750 006 12521.67 40.15 54484.07 88888.00 2016-01-06 07:43:46.875 006 12521.67 40.15 54484.07 88888.00 2016-01-06 07:43:47.000 006 12521.73 40.17 54484.05 88888.00 2016-01-06 07:43:47.125 006 12521.77 40.17 54484.07 88888.00 2016-01-06 07:43:47.250 006 12521.73 40.20 54484.10 88888.00 2016-01-06 07:43:47.375 006 12521.80 40.23 54484.10 88888.00 2016-01-06 07:43:47.500 006 12521.85 40.23 54484.07 88888.00 2016-01-06 07:43:47.625 006 12521.77 40.20 54484.05 88888.00 2016-01-06 07:43:47.750 006 12521.75 40.17 54484.05 88888.00 2016-01-06 07:43:47.875 006 12521.75 40.20 54484.07 88888.00 2016-01-06 07:43:48.000 006 12521.75 40.20 54484.07 88888.00 2016-01-06 07:43:48.125 006 12521.77 40.17 54484.10 88888.00 2016-01-06 07:43:48.250 006 12521.83 40.20 54484.10 88888.00 2016-01-06 07:43:48.375 006 12521.88 40.20 54484.10 88888.00 2016-01-06 07:43:48.500 006 12521.83 40.23 54484.07 88888.00 2016-01-06 07:43:48.625 006 12521.83 40.25 54484.07 88888.00 2016-01-06 07:43:48.750 006 12521.92 40.23 54484.10 88888.00 2016-01-06 07:43:48.875 006 12521.90 40.23 54484.10 88888.00 2016-01-06 07:43:49.000 006 12521.88 40.25 54484.10 88888.00 2016-01-06 07:43:49.125 006 12521.83 40.25 54484.10 88888.00 2016-01-06 07:43:49.250 006 12521.85 40.25 54484.10 88888.00 2016-01-06 07:43:49.375 006 12521.88 40.25 54484.10 88888.00 2016-01-06 07:43:49.500 006 12521.92 40.25 54484.10 88888.00 2016-01-06 07:43:49.625 006 12521.92 40.25 54484.12 88888.00 2016-01-06 07:43:49.750 006 12521.92 40.27 54484.12 88888.00 2016-01-06 07:43:49.875 006 12521.95 40.30 54484.12 88888.00 2016-01-06 07:43:50.000 006 12521.90 40.27 54484.10 88888.00 2016-01-06 07:43:50.125 006 12521.88 40.27 54484.12 88888.00 2016-01-06 07:43:50.250 006 12521.77 40.25 54484.15 88888.00 2016-01-06 07:43:50.375 006 12521.83 40.25 54484.12 88888.00 2016-01-06 07:43:50.500 006 12521.92 40.27 54484.15 88888.00 2016-01-06 07:43:50.625 006 12521.92 40.30 54484.15 88888.00 2016-01-06 07:43:50.750 006 12521.90 40.30 54484.12 88888.00 2016-01-06 07:43:50.875 006 12521.90 40.25 54484.12 88888.00 2016-01-06 07:43:51.000 006 12521.95 40.25 54484.10 88888.00 2016-01-06 07:43:51.125 006 12521.98 40.33 54484.12 88888.00 2016-01-06 07:43:51.250 006 12521.98 40.35 54484.15 88888.00 2016-01-06 07:43:51.375 006 12521.95 40.33 54484.15 88888.00 2016-01-06 07:43:51.500 006 12521.90 40.33 54484.15 88888.00 2016-01-06 07:43:51.625 006 12521.90 40.33 54484.15 88888.00 2016-01-06 07:43:51.750 006 12521.92 40.30 54484.15 88888.00 2016-01-06 07:43:51.875 006 12521.95 40.30 54484.18 88888.00 2016-01-06 07:43:52.000 006 12522.02 40.30 54484.18 88888.00 2016-01-06 07:43:52.125 006 12522.00 40.33 54484.18 88888.00 2016-01-06 07:43:52.250 006 12521.95 40.35 54484.18 88888.00 2016-01-06 07:43:52.375 006 12521.98 40.33 54484.20 88888.00 2016-01-06 07:43:52.500 006 12521.98 40.30 54484.20 88888.00 2016-01-06 07:43:52.625 006 12522.02 40.30 54484.20 88888.00 2016-01-06 07:43:52.750 006 12522.05 40.33 54484.20 88888.00 2016-01-06 07:43:52.875 006 12522.10 40.33 54484.20 88888.00 2016-01-06 07:43:53.000 006 12522.12 40.30 54484.18 88888.00 2016-01-06 07:43:53.125 006 12522.10 40.30 54484.20 88888.00 2016-01-06 07:43:53.250 006 12522.12 40.27 54484.20 88888.00 2016-01-06 07:43:53.375 006 12522.12 40.30 54484.22 88888.00 2016-01-06 07:43:53.500 006 12522.02 40.33 54484.22 88888.00 2016-01-06 07:43:53.625 006 12521.98 40.33 54484.22 88888.00 2016-01-06 07:43:53.750 006 12522.00 40.30 54484.22 88888.00 2016-01-06 07:43:53.875 006 12522.05 40.30 54484.22 88888.00 2016-01-06 07:43:54.000 006 12522.05 40.30 54484.20 88888.00 2016-01-06 07:43:54.125 006 12522.05 40.27 54484.25 88888.00 2016-01-06 07:43:54.250 006 12522.05 40.30 54484.25 88888.00 2016-01-06 07:43:54.375 006 12522.08 40.30 54484.25 88888.00 2016-01-06 07:43:54.500 006 12522.12 40.27 54484.28 88888.00 2016-01-06 07:43:54.625 006 12522.10 40.27 54484.28 88888.00 2016-01-06 07:43:54.750 006 12522.08 40.30 54484.28 88888.00 2016-01-06 07:43:54.875 006 12522.10 40.30 54484.28 88888.00 2016-01-06 07:43:55.000 006 12522.10 40.30 54484.25 88888.00 2016-01-06 07:43:55.125 006 12522.12 40.33 54484.28 88888.00 2016-01-06 07:43:55.250 006 12522.15 40.33 54484.30 88888.00 2016-01-06 07:43:55.375 006 12522.17 40.33 54484.32 88888.00 2016-01-06 07:43:55.500 006 12522.23 40.33 54484.32 88888.00 2016-01-06 07:43:55.625 006 12522.17 40.33 54484.32 88888.00 2016-01-06 07:43:55.750 006 12522.10 40.33 54484.32 88888.00 2016-01-06 07:43:55.875 006 12522.10 40.33 54484.30 88888.00 2016-01-06 07:43:56.000 006 12522.08 40.33 54484.25 88888.00 2016-01-06 07:43:56.125 006 12522.17 40.30 54484.30 88888.00 2016-01-06 07:43:56.250 006 12522.20 40.33 54484.28 88888.00 2016-01-06 07:43:56.375 006 12522.20 40.33 54484.30 88888.00 2016-01-06 07:43:56.500 006 12522.12 40.30 54484.30 88888.00 2016-01-06 07:43:56.625 006 12522.12 40.27 54484.30 88888.00 2016-01-06 07:43:56.750 006 12522.25 40.30 54484.32 88888.00 2016-01-06 07:43:56.875 006 12522.27 40.30 54484.32 88888.00 2016-01-06 07:43:57.000 006 12522.20 40.30 54484.32 88888.00 2016-01-06 07:43:57.125 006 12522.20 40.33 54484.35 88888.00 2016-01-06 07:43:57.250 006 12522.15 40.30 54484.40 88888.00 2016-01-06 07:43:57.375 006 12522.23 40.30 54484.35 88888.00 2016-01-06 07:43:57.500 006 12522.23 40.33 54484.35 88888.00 2016-01-06 07:43:57.625 006 12522.27 40.33 54484.38 88888.00 2016-01-06 07:43:57.750 006 12522.33 40.30 54484.38 88888.00 2016-01-06 07:43:57.875 006 12522.30 40.27 54484.38 88888.00 2016-01-06 07:43:58.000 006 12522.20 40.25 54484.38 88888.00 2016-01-06 07:43:58.125 006 12522.25 40.27 54484.43 88888.00 2016-01-06 07:43:58.250 006 12522.23 40.30 54484.43 88888.00 2016-01-06 07:43:58.375 006 12522.25 40.30 54484.40 88888.00 2016-01-06 07:43:58.500 006 12522.20 40.33 54484.43 88888.00 2016-01-06 07:43:58.625 006 12522.17 40.33 54484.40 88888.00 2016-01-06 07:43:58.750 006 12522.20 40.27 54484.43 88888.00 2016-01-06 07:43:58.875 006 12522.27 40.27 54484.45 88888.00 2016-01-06 07:43:59.000 006 12522.33 40.30 54484.45 88888.00 2016-01-06 07:43:59.125 006 12522.33 40.30 54484.45 88888.00 2016-01-06 07:43:59.250 006 12522.35 40.30 54484.43 88888.00 2016-01-06 07:43:59.375 006 12522.40 40.30 54484.45 88888.00 2016-01-06 07:43:59.500 006 12522.38 40.35 54484.43 88888.00 2016-01-06 07:43:59.625 006 12522.35 40.35 54484.43 88888.00 2016-01-06 07:43:59.750 006 12522.42 40.33 54484.47 88888.00 2016-01-06 07:43:59.875 006 12522.42 40.30 54484.47 88888.00 2016-01-06 07:44:00.000 006 12522.35 40.27 54484.47 88888.00 2016-01-06 07:44:00.125 006 12522.33 40.33 54484.50 88888.00 2016-01-06 07:44:00.250 006 12522.33 40.27 54484.47 88888.00 2016-01-06 07:44:00.375 006 12522.35 40.27 54484.50 88888.00 2016-01-06 07:44:00.500 006 12522.38 40.27 54484.50 88888.00 2016-01-06 07:44:00.625 006 12522.38 40.30 54484.50 88888.00 2016-01-06 07:44:00.750 006 12522.38 40.33 54484.53 88888.00 2016-01-06 07:44:00.875 006 12522.38 40.33 54484.53 88888.00 2016-01-06 07:44:01.000 006 12522.40 40.33 54484.53 88888.00 2016-01-06 07:44:01.125 006 12522.40 40.30 54484.50 88888.00 2016-01-06 07:44:01.250 006 12522.42 40.30 54484.55 88888.00 2016-01-06 07:44:01.375 006 12522.45 40.33 54484.53 88888.00 2016-01-06 07:44:01.500 006 12522.40 40.27 54484.53 88888.00 2016-01-06 07:44:01.625 006 12522.38 40.25 54484.53 88888.00 2016-01-06 07:44:01.750 006 12522.38 40.27 54484.55 88888.00 2016-01-06 07:44:01.875 006 12522.45 40.30 54484.57 88888.00 2016-01-06 07:44:02.000 006 12522.42 40.27 54484.53 88888.00 2016-01-06 07:44:02.125 006 12522.42 40.27 54484.53 88888.00 2016-01-06 07:44:02.250 006 12522.50 40.25 54484.55 88888.00 2016-01-06 07:44:02.375 006 12522.52 40.23 54484.55 88888.00 2016-01-06 07:44:02.500 006 12522.50 40.25 54484.55 88888.00 2016-01-06 07:44:02.625 006 12522.52 40.27 54484.55 88888.00 2016-01-06 07:44:02.750 006 12522.50 40.33 54484.55 88888.00 2016-01-06 07:44:02.875 006 12522.52 40.30 54484.57 88888.00 2016-01-06 07:44:03.000 006 12522.58 40.27 54484.57 88888.00 2016-01-06 07:44:03.125 006 12522.55 40.27 54484.60 88888.00 2016-01-06 07:44:03.250 006 12522.50 40.25 54484.62 88888.00 2016-01-06 07:44:03.375 006 12522.55 40.25 54484.62 88888.00 2016-01-06 07:44:03.500 006 12522.55 40.27 54484.60 88888.00 2016-01-06 07:44:03.625 006 12522.52 40.25 54484.60 88888.00 2016-01-06 07:44:03.750 006 12522.55 40.27 54484.60 88888.00 2016-01-06 07:44:03.875 006 12522.65 40.27 54484.62 88888.00 2016-01-06 07:44:04.000 006 12522.62 40.25 54484.60 88888.00 2016-01-06 07:44:04.125 006 12522.62 40.30 54484.68 88888.00 2016-01-06 07:44:04.250 006 12522.58 40.30 54484.65 88888.00 2016-01-06 07:44:04.375 006 12522.55 40.30 54484.65 88888.00 2016-01-06 07:44:04.500 006 12522.62 40.27 54484.65 88888.00 2016-01-06 07:44:04.625 006 12522.62 40.27 54484.68 88888.00 2016-01-06 07:44:04.750 006 12522.65 40.30 54484.68 88888.00 2016-01-06 07:44:04.875 006 12522.67 40.27 54484.65 88888.00 2016-01-06 07:44:05.000 006 12522.60 40.27 54484.60 88888.00 2016-01-06 07:44:05.125 006 12522.60 40.30 54484.68 88888.00 2016-01-06 07:44:05.250 006 12522.60 40.27 54484.70 88888.00 2016-01-06 07:44:05.375 006 12522.67 40.30 54484.70 88888.00 2016-01-06 07:44:05.500 006 12522.73 40.33 54484.72 88888.00 2016-01-06 07:44:05.625 006 12522.73 40.30 54484.72 88888.00 2016-01-06 07:44:05.750 006 12522.70 40.30 54484.72 88888.00 2016-01-06 07:44:05.875 006 12522.73 40.27 54484.75 88888.00 2016-01-06 07:44:06.000 006 12522.67 40.27 54484.75 88888.00 2016-01-06 07:44:06.125 006 12522.67 40.30 54484.75 88888.00 2016-01-06 07:44:06.250 006 12522.67 40.30 54484.78 88888.00 2016-01-06 07:44:06.375 006 12522.65 40.30 54484.80 88888.00 2016-01-06 07:44:06.500 006 12522.65 40.35 54484.78 88888.00 2016-01-06 07:44:06.625 006 12522.65 40.35 54484.78 88888.00 2016-01-06 07:44:06.750 006 12522.70 40.33 54484.78 88888.00 2016-01-06 07:44:06.875 006 12522.70 40.30 54484.80 88888.00 2016-01-06 07:44:07.000 006 12522.70 40.30 54484.82 88888.00 2016-01-06 07:44:07.125 006 12522.77 40.30 54484.82 88888.00 2016-01-06 07:44:07.250 006 12522.80 40.30 54484.82 88888.00 2016-01-06 07:44:07.375 006 12522.77 40.30 54484.82 88888.00 2016-01-06 07:44:07.500 006 12522.73 40.27 54484.82 88888.00 2016-01-06 07:44:07.625 006 12522.75 40.27 54484.82 88888.00 2016-01-06 07:44:07.750 006 12522.75 40.30 54484.82 88888.00 2016-01-06 07:44:07.875 006 12522.80 40.35 54484.82 88888.00 2016-01-06 07:44:08.000 006 12522.80 40.33 54484.85 88888.00 2016-01-06 07:44:08.125 006 12522.75 40.27 54484.88 88888.00 2016-01-06 07:44:08.250 006 12522.70 40.25 54484.85 88888.00 2016-01-06 07:44:08.375 006 12522.73 40.30 54484.85 88888.00 2016-01-06 07:44:08.500 006 12522.75 40.35 54484.85 88888.00 2016-01-06 07:44:08.625 006 12522.80 40.33 54484.85 88888.00 2016-01-06 07:44:08.750 006 12522.83 40.30 54484.88 88888.00 2016-01-06 07:44:08.875 006 12522.83 40.30 54484.88 88888.00 2016-01-06 07:44:09.000 006 12522.80 40.30 54484.90 88888.00 2016-01-06 07:44:09.125 006 12522.80 40.35 54484.93 88888.00 2016-01-06 07:44:09.250 006 12522.80 40.33 54484.93 88888.00 2016-01-06 07:44:09.375 006 12522.83 40.33 54484.93 88888.00 2016-01-06 07:44:09.500 006 12522.83 40.33 54484.93 88888.00 2016-01-06 07:44:09.625 006 12522.83 40.33 54484.90 88888.00 2016-01-06 07:44:09.750 006 12522.80 40.27 54484.93 88888.00 2016-01-06 07:44:09.875 006 12522.80 40.30 54484.95 88888.00 2016-01-06 07:44:10.000 006 12522.80 40.35 54484.97 88888.00 2016-01-06 07:44:10.125 006 12522.83 40.38 54485.00 88888.00 2016-01-06 07:44:10.250 006 12522.85 40.35 54485.00 88888.00 2016-01-06 07:44:10.375 006 12522.90 40.35 54485.00 88888.00 2016-01-06 07:44:10.500 006 12522.88 40.33 54485.00 88888.00 2016-01-06 07:44:10.625 006 12522.85 40.35 54485.00 88888.00 2016-01-06 07:44:10.750 006 12522.90 40.38 54485.03 88888.00 2016-01-06 07:44:10.875 006 12522.88 40.35 54485.03 88888.00 2016-01-06 07:44:11.000 006 12522.90 40.35 54485.05 88888.00 2016-01-06 07:44:11.125 006 12522.92 40.38 54485.00 88888.00 2016-01-06 07:44:11.250 006 12523.00 40.35 54485.03 88888.00 2016-01-06 07:44:11.375 006 12523.05 40.33 54485.05 88888.00 2016-01-06 07:44:11.500 006 12523.00 40.33 54485.03 88888.00 2016-01-06 07:44:11.625 006 12522.95 40.35 54485.03 88888.00 2016-01-06 07:44:11.750 006 12522.92 40.35 54485.03 88888.00 2016-01-06 07:44:11.875 006 12522.92 40.35 54485.05 88888.00 2016-01-06 07:44:12.000 006 12522.90 40.33 54485.05 88888.00 2016-01-06 07:44:12.125 006 12522.92 40.33 54485.07 88888.00 2016-01-06 07:44:12.250 006 12522.90 40.33 54485.10 88888.00 2016-01-06 07:44:12.375 006 12522.95 40.38 54485.10 88888.00 2016-01-06 07:44:12.500 006 12522.90 40.33 54485.07 88888.00 2016-01-06 07:44:12.625 006 12522.83 40.33 54485.10 88888.00 2016-01-06 07:44:12.750 006 12522.83 40.33 54485.12 88888.00 2016-01-06 07:44:12.875 006 12522.77 40.35 54485.15 88888.00 2016-01-06 07:44:13.000 006 12522.75 40.35 54485.10 88888.00 2016-01-06 07:44:13.125 006 12522.80 40.33 54485.12 88888.00 2016-01-06 07:44:13.250 006 12522.83 40.30 54485.15 88888.00 2016-01-06 07:44:13.375 006 12522.90 40.33 54485.15 88888.00 2016-01-06 07:44:13.500 006 12522.90 40.38 54485.15 88888.00 2016-01-06 07:44:13.625 006 12522.92 40.35 54485.18 88888.00 2016-01-06 07:44:13.750 006 12523.02 40.35 54485.20 88888.00 2016-01-06 07:44:13.875 006 12522.98 40.38 54485.18 88888.00 2016-01-06 07:44:14.000 006 12522.92 40.35 54485.20 88888.00 2016-01-06 07:44:14.125 006 12522.98 40.33 54485.20 88888.00 2016-01-06 07:44:14.250 006 12522.95 40.33 54485.20 88888.00 2016-01-06 07:44:14.375 006 12522.98 40.35 54485.20 88888.00 2016-01-06 07:44:14.500 006 12523.02 40.38 54485.22 88888.00 2016-01-06 07:44:14.625 006 12522.92 40.40 54485.22 88888.00 2016-01-06 07:44:14.750 006 12522.92 40.38 54485.20 88888.00 2016-01-06 07:44:14.875 006 12523.00 40.38 54485.22 88888.00 2016-01-06 07:44:15.000 006 12523.08 40.38 54485.22 88888.00 2016-01-06 07:44:15.125 006 12523.05 40.40 54485.25 88888.00 2016-01-06 07:44:15.250 006 12522.98 40.40 54485.28 88888.00 2016-01-06 07:44:15.375 006 12523.05 40.45 54485.28 88888.00 2016-01-06 07:44:15.500 006 12523.02 40.40 54485.28 88888.00 2016-01-06 07:44:15.625 006 12522.98 40.42 54485.28 88888.00 2016-01-06 07:44:15.750 006 12523.02 40.45 54485.32 88888.00 2016-01-06 07:44:15.875 006 12523.02 40.42 54485.32 88888.00 2016-01-06 07:44:16.000 006 12523.00 40.42 54485.30 88888.00 2016-01-06 07:44:16.125 006 12523.02 40.48 54485.30 88888.00 2016-01-06 07:44:16.250 006 12523.05 40.45 54485.28 88888.00 2016-01-06 07:44:16.375 006 12523.00 40.42 54485.28 88888.00 2016-01-06 07:44:16.500 006 12522.95 40.45 54485.30 88888.00 2016-01-06 07:44:16.625 006 12522.98 40.45 54485.32 88888.00 2016-01-06 07:44:16.750 006 12523.02 40.50 54485.32 88888.00 2016-01-06 07:44:16.875 006 12523.05 40.50 54485.30 88888.00 2016-01-06 07:44:17.000 006 12523.02 40.48 54485.30 88888.00 2016-01-06 07:44:17.125 006 12523.00 40.48 54485.38 88888.00 2016-01-06 07:44:17.250 006 12523.00 40.48 54485.40 88888.00 2016-01-06 07:44:17.375 006 12523.10 40.52 54485.40 88888.00 2016-01-06 07:44:17.500 006 12523.10 40.55 54485.40 88888.00 2016-01-06 07:44:17.625 006 12523.10 40.52 54485.38 88888.00 2016-01-06 07:44:17.750 006 12523.00 40.52 54485.38 88888.00 2016-01-06 07:44:17.875 006 12523.05 40.55 54485.40 88888.00 2016-01-06 07:44:18.000 006 12523.15 40.55 54485.40 88888.00 2016-01-06 07:44:18.125 006 12523.17 40.50 54485.40 88888.00 2016-01-06 07:44:18.250 006 12523.02 40.50 54485.43 88888.00 2016-01-06 07:44:18.375 006 12523.02 40.52 54485.43 88888.00 2016-01-06 07:44:18.500 006 12523.08 40.52 54485.43 88888.00 2016-01-06 07:44:18.625 006 12523.12 40.55 54485.43 88888.00 2016-01-06 07:44:18.750 006 12523.10 40.52 54485.45 88888.00 2016-01-06 07:44:18.875 006 12523.00 40.52 54485.45 88888.00 2016-01-06 07:44:19.000 006 12523.02 40.50 54485.47 88888.00 2016-01-06 07:44:19.125 006 12523.12 40.50 54485.47 88888.00 2016-01-06 07:44:19.250 006 12523.10 40.52 54485.50 88888.00 2016-01-06 07:44:19.375 006 12523.15 40.55 54485.53 88888.00 2016-01-06 07:44:19.500 006 12523.15 40.58 54485.53 88888.00 2016-01-06 07:44:19.625 006 12523.12 40.58 54485.50 88888.00 2016-01-06 07:44:19.750 006 12523.15 40.58 54485.53 88888.00 2016-01-06 07:44:19.875 006 12523.17 40.58 54485.53 88888.00 2016-01-06 07:44:20.000 006 12523.15 40.58 54485.53 88888.00 2016-01-06 07:44:20.125 006 12523.17 40.60 54485.53 88888.00 2016-01-06 07:44:20.250 006 12523.17 40.60 54485.55 88888.00 2016-01-06 07:44:20.375 006 12523.23 40.60 54485.53 88888.00 2016-01-06 07:44:20.500 006 12523.25 40.60 54485.53 88888.00 2016-01-06 07:44:20.625 006 12523.25 40.62 54485.55 88888.00 2016-01-06 07:44:20.750 006 12523.23 40.60 54485.53 88888.00 2016-01-06 07:44:20.875 006 12523.17 40.60 54485.53 88888.00 2016-01-06 07:44:21.000 006 12523.17 40.62 54485.53 88888.00 2016-01-06 07:44:21.125 006 12523.17 40.60 54485.55 88888.00 2016-01-06 07:44:21.250 006 12523.15 40.60 54485.60 88888.00 2016-01-06 07:44:21.375 006 12523.10 40.65 54485.57 88888.00 2016-01-06 07:44:21.500 006 12523.08 40.62 54485.57 88888.00 2016-01-06 07:44:21.625 006 12523.15 40.58 54485.55 88888.00 2016-01-06 07:44:21.750 006 12523.12 40.60 54485.57 88888.00 2016-01-06 07:44:21.875 006 12523.12 40.65 54485.55 88888.00 2016-01-06 07:44:22.000 006 12523.15 40.62 54485.55 88888.00 2016-01-06 07:44:22.125 006 12523.17 40.62 54485.57 88888.00 2016-01-06 07:44:22.250 006 12523.15 40.67 54485.57 88888.00 2016-01-06 07:44:22.375 006 12523.17 40.70 54485.60 88888.00 2016-01-06 07:44:22.500 006 12523.15 40.70 54485.60 88888.00 2016-01-06 07:44:22.625 006 12523.23 40.70 54485.57 88888.00 2016-01-06 07:44:22.750 006 12523.30 40.70 54485.57 88888.00 2016-01-06 07:44:22.875 006 12523.23 40.73 54485.60 88888.00 2016-01-06 07:44:23.000 006 12523.23 40.73 54485.60 88888.00 2016-01-06 07:44:23.125 006 12523.20 40.73 54485.62 88888.00 2016-01-06 07:44:23.250 006 12523.17 40.75 54485.65 88888.00 2016-01-06 07:44:23.375 006 12523.17 40.75 54485.62 88888.00 2016-01-06 07:44:23.500 006 12523.20 40.75 54485.62 88888.00 2016-01-06 07:44:23.625 006 12523.23 40.77 54485.62 88888.00 2016-01-06 07:44:23.750 006 12523.25 40.80 54485.65 88888.00 2016-01-06 07:44:23.875 006 12523.20 40.83 54485.65 88888.00 2016-01-06 07:44:24.000 006 12523.23 40.80 54485.65 88888.00 2016-01-06 07:44:24.125 006 12523.30 40.77 54485.68 88888.00 2016-01-06 07:44:24.250 006 12523.33 40.80 54485.70 88888.00 2016-01-06 07:44:24.375 006 12523.38 40.83 54485.68 88888.00 2016-01-06 07:44:24.500 006 12523.35 40.85 54485.70 88888.00 2016-01-06 07:44:24.625 006 12523.33 40.88 54485.72 88888.00 2016-01-06 07:44:24.750 006 12523.30 40.90 54485.75 88888.00 2016-01-06 07:44:24.875 006 12523.33 40.90 54485.75 88888.00 2016-01-06 07:44:25.000 006 12523.33 40.90 54485.72 88888.00 2016-01-06 07:44:25.125 006 12523.33 40.88 54485.75 88888.00 2016-01-06 07:44:25.250 006 12523.33 40.88 54485.78 88888.00 2016-01-06 07:44:25.375 006 12523.35 40.90 54485.78 88888.00 2016-01-06 07:44:25.500 006 12523.33 40.95 54485.78 88888.00 2016-01-06 07:44:25.625 006 12523.38 40.95 54485.78 88888.00 2016-01-06 07:44:25.750 006 12523.35 40.95 54485.78 88888.00 2016-01-06 07:44:25.875 006 12523.33 40.92 54485.78 88888.00 2016-01-06 07:44:26.000 006 12523.30 40.92 54485.75 88888.00 2016-01-06 07:44:26.125 006 12523.33 40.95 54485.78 88888.00 2016-01-06 07:44:26.250 006 12523.30 40.95 54485.80 88888.00 2016-01-06 07:44:26.375 006 12523.33 40.92 54485.80 88888.00 2016-01-06 07:44:26.500 006 12523.33 40.92 54485.80 88888.00 2016-01-06 07:44:26.625 006 12523.30 40.95 54485.80 88888.00 2016-01-06 07:44:26.750 006 12523.30 41.00 54485.78 88888.00 2016-01-06 07:44:26.875 006 12523.27 41.00 54485.80 88888.00 2016-01-06 07:44:27.000 006 12523.30 41.00 54485.80 88888.00 2016-01-06 07:44:27.125 006 12523.35 41.02 54485.82 88888.00 2016-01-06 07:44:27.250 006 12523.27 41.05 54485.82 88888.00 2016-01-06 07:44:27.375 006 12523.27 41.10 54485.82 88888.00 2016-01-06 07:44:27.500 006 12523.33 41.08 54485.82 88888.00 2016-01-06 07:44:27.625 006 12523.33 41.05 54485.88 88888.00 2016-01-06 07:44:27.750 006 12523.30 41.05 54485.88 88888.00 2016-01-06 07:44:27.875 006 12523.25 41.08 54485.90 88888.00 2016-01-06 07:44:28.000 006 12523.27 41.08 54485.90 88888.00 2016-01-06 07:44:28.125 006 12523.30 41.05 54485.90 88888.00 2016-01-06 07:44:28.250 006 12523.27 41.02 54485.90 88888.00 2016-01-06 07:44:28.375 006 12523.33 41.08 54485.90 88888.00 2016-01-06 07:44:28.500 006 12523.38 41.10 54485.93 88888.00 2016-01-06 07:44:28.625 006 12523.40 41.10 54485.95 88888.00 2016-01-06 07:44:28.750 006 12523.35 41.10 54485.95 88888.00 2016-01-06 07:44:28.875 006 12523.27 41.05 54485.95 88888.00 2016-01-06 07:44:29.000 006 12523.30 41.08 54485.95 88888.00 2016-01-06 07:44:29.125 006 12523.33 41.08 54485.95 88888.00 2016-01-06 07:44:29.250 006 12523.35 41.05 54485.97 88888.00 2016-01-06 07:44:29.375 006 12523.38 41.10 54485.97 88888.00 2016-01-06 07:44:29.500 006 12523.35 41.10 54485.95 88888.00 2016-01-06 07:44:29.625 006 12523.35 41.12 54485.97 88888.00 2016-01-06 07:44:29.750 006 12523.35 41.10 54485.97 88888.00 2016-01-06 07:44:29.875 006 12523.38 41.12 54486.00 88888.00 2016-01-06 07:44:30.000 006 12523.40 41.15 54486.00 88888.00 2016-01-06 07:44:30.125 006 12523.40 41.17 54486.00 88888.00 2016-01-06 07:44:30.250 006 12523.38 41.17 54486.03 88888.00 2016-01-06 07:44:30.375 006 12523.35 41.17 54486.03 88888.00 2016-01-06 07:44:30.500 006 12523.33 41.15 54486.03 88888.00 2016-01-06 07:44:30.625 006 12523.35 41.17 54486.00 88888.00 2016-01-06 07:44:30.750 006 12523.38 41.20 54486.00 88888.00 2016-01-06 07:44:30.875 006 12523.40 41.23 54486.03 88888.00 2016-01-06 07:44:31.000 006 12523.42 41.23 54486.03 88888.00 2016-01-06 07:44:31.125 006 12523.40 41.17 54486.00 88888.00 2016-01-06 07:44:31.250 006 12523.40 41.20 54486.05 88888.00 2016-01-06 07:44:31.375 006 12523.42 41.23 54486.05 88888.00 2016-01-06 07:44:31.500 006 12523.35 41.20 54486.07 88888.00 2016-01-06 07:44:31.625 006 12523.38 41.20 54486.05 88888.00 2016-01-06 07:44:31.750 006 12523.38 41.23 54486.05 88888.00 2016-01-06 07:44:31.875 006 12523.35 41.25 54486.07 88888.00 2016-01-06 07:44:32.000 006 12523.35 41.27 54486.07 88888.00 2016-01-06 07:44:32.125 006 12523.33 41.27 54486.07 88888.00 2016-01-06 07:44:32.250 006 12523.35 41.27 54486.10 88888.00 2016-01-06 07:44:32.375 006 12523.40 41.27 54486.05 88888.00 2016-01-06 07:44:32.500 006 12523.38 41.27 54486.07 88888.00 2016-01-06 07:44:32.625 006 12523.38 41.27 54486.12 88888.00 2016-01-06 07:44:32.750 006 12523.38 41.30 54486.12 88888.00 2016-01-06 07:44:32.875 006 12523.33 41.27 54486.10 88888.00 2016-01-06 07:44:33.000 006 12523.33 41.27 54486.07 88888.00 2016-01-06 07:44:33.125 006 12523.35 41.35 54486.10 88888.00 2016-01-06 07:44:33.250 006 12523.30 41.33 54486.10 88888.00 2016-01-06 07:44:33.375 006 12523.35 41.38 54486.15 88888.00 2016-01-06 07:44:33.500 006 12523.35 41.38 54486.15 88888.00 2016-01-06 07:44:33.625 006 12523.33 41.40 54486.15 88888.00 2016-01-06 07:44:33.750 006 12523.35 41.38 54486.18 88888.00 2016-01-06 07:44:33.875 006 12523.38 41.38 54486.12 88888.00 2016-01-06 07:44:34.000 006 12523.38 41.38 54486.18 88888.00 2016-01-06 07:44:34.125 006 12523.35 41.38 54486.20 88888.00 2016-01-06 07:44:34.250 006 12523.27 41.38 54486.22 88888.00 2016-01-06 07:44:34.375 006 12523.30 41.40 54486.22 88888.00 2016-01-06 07:44:34.500 006 12523.40 41.40 54486.20 88888.00 2016-01-06 07:44:34.625 006 12523.42 41.45 54486.20 88888.00 2016-01-06 07:44:34.750 006 12523.33 41.45 54486.22 88888.00 2016-01-06 07:44:34.875 006 12523.35 41.42 54486.20 88888.00 2016-01-06 07:44:35.000 006 12523.40 41.45 54486.20 88888.00 2016-01-06 07:44:35.125 006 12523.40 41.45 54486.22 88888.00 2016-01-06 07:44:35.250 006 12523.40 41.42 54486.25 88888.00 2016-01-06 07:44:35.375 006 12523.40 41.45 54486.25 88888.00 2016-01-06 07:44:35.500 006 12523.45 41.48 54486.22 88888.00 2016-01-06 07:44:35.625 006 12523.42 41.50 54486.25 88888.00 2016-01-06 07:44:35.750 006 12523.35 41.50 54486.28 88888.00 2016-01-06 07:44:35.875 006 12523.33 41.50 54486.28 88888.00 2016-01-06 07:44:36.000 006 12523.33 41.50 54486.22 88888.00 2016-01-06 07:44:36.125 006 12523.42 41.52 54486.25 88888.00 2016-01-06 07:44:36.250 006 12523.42 41.52 54486.28 88888.00 2016-01-06 07:44:36.375 006 12523.42 41.55 54486.28 88888.00 2016-01-06 07:44:36.500 006 12523.42 41.52 54486.28 88888.00 2016-01-06 07:44:36.625 006 12523.38 41.55 54486.28 88888.00 2016-01-06 07:44:36.750 006 12523.33 41.58 54486.28 88888.00 2016-01-06 07:44:36.875 006 12523.38 41.58 54486.30 88888.00 2016-01-06 07:44:37.000 006 12523.45 41.58 54486.25 88888.00 2016-01-06 07:44:37.125 006 12523.38 41.58 54486.28 88888.00 2016-01-06 07:44:37.250 006 12523.35 41.62 54486.30 88888.00 2016-01-06 07:44:37.375 006 12523.42 41.62 54486.30 88888.00 2016-01-06 07:44:37.500 006 12523.40 41.62 54486.30 88888.00 2016-01-06 07:44:37.625 006 12523.35 41.62 54486.32 88888.00 2016-01-06 07:44:37.750 006 12523.33 41.67 54486.35 88888.00 2016-01-06 07:44:37.875 006 12523.35 41.70 54486.35 88888.00 2016-01-06 07:44:38.000 006 12523.38 41.67 54486.38 88888.00 2016-01-06 07:44:38.125 006 12523.35 41.70 54486.38 88888.00 2016-01-06 07:44:38.250 006 12523.35 41.73 54486.40 88888.00 2016-01-06 07:44:38.375 006 12523.40 41.73 54486.40 88888.00 2016-01-06 07:44:38.500 006 12523.48 41.75 54486.38 88888.00 2016-01-06 07:44:38.625 006 12523.48 41.75 54486.38 88888.00 2016-01-06 07:44:38.750 006 12523.42 41.75 54486.40 88888.00 2016-01-06 07:44:38.875 006 12523.35 41.77 54486.40 88888.00 2016-01-06 07:44:39.000 006 12523.35 41.83 54486.38 88888.00 2016-01-06 07:44:39.125 006 12523.33 41.88 54486.40 88888.00 2016-01-06 07:44:39.250 006 12523.30 41.83 54486.43 88888.00 2016-01-06 07:44:39.375 006 12523.33 41.88 54486.43 88888.00 2016-01-06 07:44:39.500 006 12523.35 41.90 54486.40 88888.00 2016-01-06 07:44:39.625 006 12523.30 41.90 54486.43 88888.00 2016-01-06 07:44:39.750 006 12523.30 41.90 54486.43 88888.00 2016-01-06 07:44:39.875 006 12523.27 41.92 54486.43 88888.00 2016-01-06 07:44:40.000 006 12523.27 41.92 54486.45 88888.00 2016-01-06 07:44:40.125 006 12523.27 41.92 54486.45 88888.00 2016-01-06 07:44:40.250 006 12523.27 41.92 54486.47 88888.00 2016-01-06 07:44:40.375 006 12523.30 41.95 54486.47 88888.00 2016-01-06 07:44:40.500 006 12523.20 41.98 54486.45 88888.00 2016-01-06 07:44:40.625 006 12523.15 41.98 54486.45 88888.00 2016-01-06 07:44:40.750 006 12523.20 42.00 54486.47 88888.00 2016-01-06 07:44:40.875 006 12523.25 41.98 54486.45 88888.00 2016-01-06 07:44:41.000 006 12523.30 41.98 54486.45 88888.00 2016-01-06 07:44:41.125 006 12523.40 42.00 54486.50 88888.00 2016-01-06 07:44:41.250 006 12523.35 42.00 54486.50 88888.00 2016-01-06 07:44:41.375 006 12523.35 42.02 54486.47 88888.00 2016-01-06 07:44:41.500 006 12523.38 42.02 54486.47 88888.00 2016-01-06 07:44:41.625 006 12523.42 42.02 54486.47 88888.00 2016-01-06 07:44:41.750 006 12523.40 42.05 54486.50 88888.00 2016-01-06 07:44:41.875 006 12523.35 42.02 54486.53 88888.00 2016-01-06 07:44:42.000 006 12523.35 42.05 54486.50 88888.00 2016-01-06 07:44:42.125 006 12523.35 42.10 54486.53 88888.00 2016-01-06 07:44:42.250 006 12523.27 42.10 54486.57 88888.00 2016-01-06 07:44:42.375 006 12523.30 42.15 54486.60 88888.00 2016-01-06 07:44:42.500 006 12523.27 42.15 54486.57 88888.00 2016-01-06 07:44:42.625 006 12523.25 42.17 54486.57 88888.00 2016-01-06 07:44:42.750 006 12523.23 42.15 54486.57 88888.00 2016-01-06 07:44:42.875 006 12523.20 42.12 54486.57 88888.00 2016-01-06 07:44:43.000 006 12523.27 42.10 54486.55 88888.00 2016-01-06 07:44:43.125 006 12523.27 42.10 54486.57 88888.00 2016-01-06 07:44:43.250 006 12523.17 42.12 54486.57 88888.00 2016-01-06 07:44:43.375 006 12523.17 42.17 54486.57 88888.00 2016-01-06 07:44:43.500 006 12523.23 42.20 54486.60 88888.00 2016-01-06 07:44:43.625 006 12523.25 42.20 54486.60 88888.00 2016-01-06 07:44:43.750 006 12523.17 42.25 54486.62 88888.00 2016-01-06 07:44:43.875 006 12523.15 42.27 54486.62 88888.00 2016-01-06 07:44:44.000 006 12523.17 42.25 54486.62 88888.00 2016-01-06 07:44:44.125 006 12523.15 42.27 54486.62 88888.00 2016-01-06 07:44:44.250 006 12523.15 42.27 54486.65 88888.00 2016-01-06 07:44:44.375 006 12523.15 42.25 54486.68 88888.00 2016-01-06 07:44:44.500 006 12523.15 42.27 54486.68 88888.00 2016-01-06 07:44:44.625 006 12523.12 42.30 54486.68 88888.00 2016-01-06 07:44:44.750 006 12523.15 42.27 54486.70 88888.00 2016-01-06 07:44:44.875 006 12523.20 42.27 54486.68 88888.00 2016-01-06 07:44:45.000 006 12523.20 42.33 54486.68 88888.00 2016-01-06 07:44:45.125 006 12523.17 42.38 54486.68 88888.00 2016-01-06 07:44:45.250 006 12523.20 42.38 54486.68 88888.00 2016-01-06 07:44:45.375 006 12523.20 42.38 54486.70 88888.00 2016-01-06 07:44:45.500 006 12523.12 42.38 54486.68 88888.00 2016-01-06 07:44:45.625 006 12523.12 42.40 54486.68 88888.00 2016-01-06 07:44:45.750 006 12523.17 42.42 54486.70 88888.00 2016-01-06 07:44:45.875 006 12523.25 42.45 54486.70 88888.00 2016-01-06 07:44:46.000 006 12523.23 42.45 54486.70 88888.00 2016-01-06 07:44:46.125 006 12523.10 42.50 54486.72 88888.00 2016-01-06 07:44:46.250 006 12523.10 42.52 54486.75 88888.00 2016-01-06 07:44:46.375 006 12523.12 42.55 54486.75 88888.00 2016-01-06 07:44:46.500 006 12523.10 42.52 54486.72 88888.00 2016-01-06 07:44:46.625 006 12523.10 42.50 54486.72 88888.00 2016-01-06 07:44:46.750 006 12523.12 42.52 54486.72 88888.00 2016-01-06 07:44:46.875 006 12523.10 42.55 54486.75 88888.00 2016-01-06 07:44:47.000 006 12523.00 42.55 54486.72 88888.00 2016-01-06 07:44:47.125 006 12522.95 42.58 54486.75 88888.00 2016-01-06 07:44:47.250 006 12522.98 42.60 54486.75 88888.00 2016-01-06 07:44:47.375 006 12523.02 42.60 54486.78 88888.00 2016-01-06 07:44:47.500 006 12522.95 42.62 54486.72 88888.00 2016-01-06 07:44:47.625 006 12522.98 42.62 54486.75 88888.00 2016-01-06 07:44:47.750 006 12522.95 42.65 54486.75 88888.00 2016-01-06 07:44:47.875 006 12522.90 42.65 54486.80 88888.00 2016-01-06 07:44:48.000 006 12522.90 42.65 54486.80 88888.00 2016-01-06 07:44:48.125 006 12523.00 42.67 54486.80 88888.00 2016-01-06 07:44:48.250 006 12522.95 42.65 54486.82 88888.00 2016-01-06 07:44:48.375 006 12522.95 42.70 54486.82 88888.00 2016-01-06 07:44:48.500 006 12522.90 42.70 54486.85 88888.00 2016-01-06 07:44:48.625 006 12522.90 42.70 54486.85 88888.00 2016-01-06 07:44:48.750 006 12522.90 42.70 54486.82 88888.00 2016-01-06 07:44:48.875 006 12522.98 42.70 54486.85 88888.00 2016-01-06 07:44:49.000 006 12522.92 42.73 54486.88 88888.00 2016-01-06 07:44:49.125 006 12522.85 42.73 54486.88 88888.00 2016-01-06 07:44:49.250 006 12522.80 42.73 54486.88 88888.00 2016-01-06 07:44:49.375 006 12522.83 42.73 54486.88 88888.00 2016-01-06 07:44:49.500 006 12522.88 42.75 54486.85 88888.00 2016-01-06 07:44:49.625 006 12522.90 42.75 54486.88 88888.00 2016-01-06 07:44:49.750 006 12522.90 42.75 54486.85 88888.00 2016-01-06 07:44:49.875 006 12522.88 42.75 54486.88 88888.00 2016-01-06 07:44:50.000 006 12522.92 42.77 54486.88 88888.00 2016-01-06 07:44:50.125 006 12522.92 42.83 54486.90 88888.00 2016-01-06 07:44:50.250 006 12522.85 42.83 54486.93 88888.00 2016-01-06 07:44:50.375 006 12522.83 42.85 54486.93 88888.00 2016-01-06 07:44:50.500 006 12522.85 42.85 54486.93 88888.00 2016-01-06 07:44:50.625 006 12522.88 42.88 54486.93 88888.00 2016-01-06 07:44:50.750 006 12522.90 42.85 54486.95 88888.00 2016-01-06 07:44:50.875 006 12522.90 42.85 54486.95 88888.00 2016-01-06 07:44:51.000 006 12522.80 42.85 54486.95 88888.00 2016-01-06 07:44:51.125 006 12522.73 42.88 54486.95 88888.00 2016-01-06 07:44:51.250 006 12522.67 42.88 54486.97 88888.00 2016-01-06 07:44:51.375 006 12522.73 42.90 54486.97 88888.00 2016-01-06 07:44:51.500 006 12522.73 42.90 54486.97 88888.00 2016-01-06 07:44:51.625 006 12522.73 42.88 54486.97 88888.00 2016-01-06 07:44:51.750 006 12522.70 42.90 54486.97 88888.00 2016-01-06 07:44:51.875 006 12522.73 42.88 54486.97 88888.00 2016-01-06 07:44:52.000 006 12522.80 42.90 54486.97 88888.00 2016-01-06 07:44:52.125 006 12522.83 42.88 54486.97 88888.00 2016-01-06 07:44:52.250 006 12522.75 42.88 54487.05 88888.00 2016-01-06 07:44:52.375 006 12522.75 42.90 54487.05 88888.00 2016-01-06 07:44:52.500 006 12522.77 42.92 54487.05 88888.00 2016-01-06 07:44:52.625 006 12522.73 42.92 54487.05 88888.00 2016-01-06 07:44:52.750 006 12522.67 42.95 54487.07 88888.00 2016-01-06 07:44:52.875 006 12522.62 42.98 54487.07 88888.00 2016-01-06 07:44:53.000 006 12522.58 42.98 54487.05 88888.00 2016-01-06 07:44:53.125 006 12522.62 42.98 54487.07 88888.00 2016-01-06 07:44:53.250 006 12522.60 42.98 54487.10 88888.00 2016-01-06 07:44:53.375 006 12522.62 42.98 54487.10 88888.00 2016-01-06 07:44:53.500 006 12522.65 43.00 54487.07 88888.00 2016-01-06 07:44:53.625 006 12522.65 43.02 54487.12 88888.00 2016-01-06 07:44:53.750 006 12522.62 43.02 54487.12 88888.00 2016-01-06 07:44:53.875 006 12522.60 42.98 54487.12 88888.00 2016-01-06 07:44:54.000 006 12522.60 42.98 54487.10 88888.00 2016-01-06 07:44:54.125 006 12522.55 43.00 54487.10 88888.00 2016-01-06 07:44:54.250 006 12522.55 43.05 54487.12 88888.00 2016-01-06 07:44:54.375 006 12522.50 43.08 54487.12 88888.00 2016-01-06 07:44:54.500 006 12522.50 43.05 54487.15 88888.00 2016-01-06 07:44:54.625 006 12522.52 43.10 54487.18 88888.00 2016-01-06 07:44:54.750 006 12522.50 43.08 54487.18 88888.00 2016-01-06 07:44:54.875 006 12522.50 43.08 54487.18 88888.00 2016-01-06 07:44:55.000 006 12522.52 43.08 54487.15 88888.00 2016-01-06 07:44:55.125 006 12522.50 43.02 54487.15 88888.00 2016-01-06 07:44:55.250 006 12522.45 43.05 54487.15 88888.00 2016-01-06 07:44:55.375 006 12522.40 43.08 54487.18 88888.00 2016-01-06 07:44:55.500 006 12522.40 43.08 54487.18 88888.00 2016-01-06 07:44:55.625 006 12522.48 43.10 54487.18 88888.00 2016-01-06 07:44:55.750 006 12522.48 43.12 54487.18 88888.00 2016-01-06 07:44:55.875 006 12522.45 43.12 54487.20 88888.00 2016-01-06 07:44:56.000 006 12522.40 43.17 54487.18 88888.00 2016-01-06 07:44:56.125 006 12522.38 43.17 54487.18 88888.00 2016-01-06 07:44:56.250 006 12522.33 43.15 54487.20 88888.00 2016-01-06 07:44:56.375 006 12522.35 43.15 54487.20 88888.00 2016-01-06 07:44:56.500 006 12522.33 43.15 54487.20 88888.00 2016-01-06 07:44:56.625 006 12522.27 43.20 54487.20 88888.00 2016-01-06 07:44:56.750 006 12522.30 43.20 54487.22 88888.00 2016-01-06 07:44:56.875 006 12522.33 43.23 54487.22 88888.00 2016-01-06 07:44:57.000 006 12522.27 43.20 54487.25 88888.00 2016-01-06 07:44:57.125 006 12522.23 43.23 54487.25 88888.00 2016-01-06 07:44:57.250 006 12522.23 43.23 54487.28 88888.00 2016-01-06 07:44:57.375 006 12522.20 43.23 54487.28 88888.00 2016-01-06 07:44:57.500 006 12522.25 43.23 54487.28 88888.00 2016-01-06 07:44:57.625 006 12522.23 43.20 54487.32 88888.00 2016-01-06 07:44:57.750 006 12522.23 43.23 54487.30 88888.00 2016-01-06 07:44:57.875 006 12522.25 43.25 54487.30 88888.00 2016-01-06 07:44:58.000 006 12522.20 43.25 54487.30 88888.00 2016-01-06 07:44:58.125 006 12522.23 43.23 54487.30 88888.00 2016-01-06 07:44:58.250 006 12522.23 43.27 54487.30 88888.00 2016-01-06 07:44:58.375 006 12522.23 43.27 54487.30 88888.00 2016-01-06 07:44:58.500 006 12522.17 43.25 54487.30 88888.00 2016-01-06 07:44:58.625 006 12522.15 43.23 54487.30 88888.00 2016-01-06 07:44:58.750 006 12522.15 43.25 54487.28 88888.00 2016-01-06 07:44:58.875 006 12522.15 43.33 54487.30 88888.00 2016-01-06 07:44:59.000 006 12522.05 43.33 54487.32 88888.00 2016-01-06 07:44:59.125 006 12522.08 43.33 54487.30 88888.00 2016-01-06 07:44:59.250 006 12522.08 43.30 54487.30 88888.00 2016-01-06 07:44:59.375 006 12522.10 43.33 54487.32 88888.00 2016-01-06 07:44:59.500 006 12522.10 43.33 54487.35 88888.00 2016-01-06 07:44:59.625 006 12522.05 43.33 54487.35 88888.00 2016-01-06 07:44:59.750 006 12522.00 43.33 54487.35 88888.00 2016-01-06 07:44:59.875 006 12522.02 43.38 54487.35 88888.00 2016-01-06 07:45:00.000 006 12522.08 43.40 54487.32 88888.00 2016-01-06 07:45:00.125 006 12522.00 43.38 54487.32 88888.00 2016-01-06 07:45:00.250 006 12521.98 43.35 54487.32 88888.00 2016-01-06 07:45:00.375 006 12522.02 43.33 54487.32 88888.00 2016-01-06 07:45:00.500 006 12521.98 43.33 54487.35 88888.00 2016-01-06 07:45:00.625 006 12521.95 43.35 54487.32 88888.00 2016-01-06 07:45:00.750 006 12521.85 43.40 54487.38 88888.00 2016-01-06 07:45:00.875 006 12521.83 43.42 54487.40 88888.00 2016-01-06 07:45:01.000 006 12521.85 43.42 54487.38 88888.00 2016-01-06 07:45:01.125 006 12521.88 43.40 54487.40 88888.00 2016-01-06 07:45:01.250 006 12521.90 43.40 54487.40 88888.00 2016-01-06 07:45:01.375 006 12521.90 43.42 54487.38 88888.00 2016-01-06 07:45:01.500 006 12521.85 43.45 54487.40 88888.00 2016-01-06 07:45:01.625 006 12521.80 43.45 54487.38 88888.00 2016-01-06 07:45:01.750 006 12521.83 43.42 54487.40 88888.00 2016-01-06 07:45:01.875 006 12521.83 43.40 54487.45 88888.00 2016-01-06 07:45:02.000 006 12521.75 43.40 54487.43 88888.00 2016-01-06 07:45:02.125 006 12521.77 43.40 54487.40 88888.00 2016-01-06 07:45:02.250 006 12521.77 43.42 54487.43 88888.00 2016-01-06 07:45:02.375 006 12521.80 43.42 54487.43 88888.00 2016-01-06 07:45:02.500 006 12521.75 43.42 54487.43 88888.00 2016-01-06 07:45:02.625 006 12521.73 43.45 54487.43 88888.00 2016-01-06 07:45:02.750 006 12521.67 43.42 54487.43 88888.00 2016-01-06 07:45:02.875 006 12521.60 43.42 54487.43 88888.00 2016-01-06 07:45:03.000 006 12521.60 43.45 54487.43 88888.00 2016-01-06 07:45:03.125 006 12521.60 43.48 54487.47 88888.00 2016-01-06 07:45:03.250 006 12521.55 43.45 54487.47 88888.00 2016-01-06 07:45:03.375 006 12521.58 43.48 54487.50 88888.00 2016-01-06 07:45:03.500 006 12521.58 43.50 54487.47 88888.00 2016-01-06 07:45:03.625 006 12521.60 43.50 54487.47 88888.00 2016-01-06 07:45:03.750 006 12521.60 43.50 54487.47 88888.00 2016-01-06 07:45:03.875 006 12521.60 43.52 54487.50 88888.00 2016-01-06 07:45:04.000 006 12521.55 43.52 54487.50 88888.00 2016-01-06 07:45:04.125 006 12521.52 43.52 54487.50 88888.00 2016-01-06 07:45:04.250 006 12521.50 43.50 54487.47 88888.00 2016-01-06 07:45:04.375 006 12521.55 43.48 54487.50 88888.00 2016-01-06 07:45:04.500 006 12521.55 43.50 54487.50 88888.00 2016-01-06 07:45:04.625 006 12521.52 43.50 54487.53 88888.00 2016-01-06 07:45:04.750 006 12521.42 43.50 54487.55 88888.00 2016-01-06 07:45:04.875 006 12521.35 43.50 54487.53 88888.00 2016-01-06 07:45:05.000 006 12521.38 43.52 54487.50 88888.00 2016-01-06 07:45:05.125 006 12521.38 43.52 54487.50 88888.00 2016-01-06 07:45:05.250 006 12521.27 43.50 54487.50 88888.00 2016-01-06 07:45:05.375 006 12521.25 43.58 54487.50 88888.00 2016-01-06 07:45:05.500 006 12521.25 43.60 54487.53 88888.00 2016-01-06 07:45:05.625 006 12521.27 43.62 54487.55 88888.00 2016-01-06 07:45:05.750 006 12521.15 43.58 54487.55 88888.00 2016-01-06 07:45:05.875 006 12521.05 43.52 54487.55 88888.00 2016-01-06 07:45:06.000 006 12521.08 43.58 54487.57 88888.00 2016-01-06 07:45:06.125 006 12521.15 43.62 54487.60 88888.00 2016-01-06 07:45:06.250 006 12521.12 43.58 54487.57 88888.00 2016-01-06 07:45:06.375 006 12521.12 43.60 54487.57 88888.00 2016-01-06 07:45:06.500 006 12521.10 43.62 54487.60 88888.00 2016-01-06 07:45:06.625 006 12521.10 43.65 54487.57 88888.00 2016-01-06 07:45:06.750 006 12521.05 43.67 54487.57 88888.00 2016-01-06 07:45:06.875 006 12520.98 43.62 54487.55 88888.00 2016-01-06 07:45:07.000 006 12520.98 43.62 54487.55 88888.00 2016-01-06 07:45:07.125 006 12521.02 43.62 54487.57 88888.00 2016-01-06 07:45:07.250 006 12521.00 43.65 54487.60 88888.00 2016-01-06 07:45:07.375 006 12521.02 43.67 54487.60 88888.00 2016-01-06 07:45:07.500 006 12521.00 43.70 54487.57 88888.00 2016-01-06 07:45:07.625 006 12521.00 43.70 54487.60 88888.00 2016-01-06 07:45:07.750 006 12520.95 43.70 54487.60 88888.00 2016-01-06 07:45:07.875 006 12520.85 43.70 54487.62 88888.00 2016-01-06 07:45:08.000 006 12520.80 43.70 54487.60 88888.00 2016-01-06 07:45:08.125 006 12520.80 43.70 54487.60 88888.00 2016-01-06 07:45:08.250 006 12520.80 43.70 54487.60 88888.00 2016-01-06 07:45:08.375 006 12520.80 43.70 54487.60 88888.00 2016-01-06 07:45:08.500 006 12520.75 43.70 54487.57 88888.00 2016-01-06 07:45:08.625 006 12520.80 43.73 54487.57 88888.00 2016-01-06 07:45:08.750 006 12520.90 43.75 54487.62 88888.00 2016-01-06 07:45:08.875 006 12520.85 43.77 54487.62 88888.00 2016-01-06 07:45:09.000 006 12520.80 43.75 54487.62 88888.00 2016-01-06 07:45:09.125 006 12520.80 43.77 54487.62 88888.00 2016-01-06 07:45:09.250 006 12520.73 43.77 54487.65 88888.00 2016-01-06 07:45:09.375 006 12520.67 43.77 54487.65 88888.00 2016-01-06 07:45:09.500 006 12520.62 43.75 54487.65 88888.00 2016-01-06 07:45:09.625 006 12520.62 43.77 54487.62 88888.00 2016-01-06 07:45:09.750 006 12520.65 43.75 54487.65 88888.00 2016-01-06 07:45:09.875 006 12520.60 43.75 54487.62 88888.00 2016-01-06 07:45:10.000 006 12520.58 43.77 54487.62 88888.00 2016-01-06 07:45:10.125 006 12520.58 43.73 54487.65 88888.00 2016-01-06 07:45:10.250 006 12520.52 43.73 54487.68 88888.00 2016-01-06 07:45:10.375 006 12520.42 43.75 54487.68 88888.00 2016-01-06 07:45:10.500 006 12520.42 43.75 54487.68 88888.00 2016-01-06 07:45:10.625 006 12520.48 43.75 54487.68 88888.00 2016-01-06 07:45:10.750 006 12520.55 43.80 54487.65 88888.00 2016-01-06 07:45:10.875 006 12520.52 43.83 54487.65 88888.00 2016-01-06 07:45:11.000 006 12520.48 43.85 54487.68 88888.00 2016-01-06 07:45:11.125 006 12520.48 43.83 54487.65 88888.00 2016-01-06 07:45:11.250 006 12520.48 43.80 54487.68 88888.00 2016-01-06 07:45:11.375 006 12520.50 43.83 54487.70 88888.00 2016-01-06 07:45:11.500 006 12520.50 43.90 54487.70 88888.00 2016-01-06 07:45:11.625 006 12520.45 43.90 54487.65 88888.00 2016-01-06 07:45:11.750 006 12520.45 43.90 54487.65 88888.00 2016-01-06 07:45:11.875 006 12520.38 43.90 54487.70 88888.00 2016-01-06 07:45:12.000 006 12520.40 43.92 54487.68 88888.00 2016-01-06 07:45:12.125 006 12520.38 43.92 54487.70 88888.00 2016-01-06 07:45:12.250 006 12520.33 43.92 54487.70 88888.00 2016-01-06 07:45:12.375 006 12520.38 43.90 54487.72 88888.00 2016-01-06 07:45:12.500 006 12520.40 43.90 54487.70 88888.00 2016-01-06 07:45:12.625 006 12520.38 43.92 54487.68 88888.00 2016-01-06 07:45:12.750 006 12520.40 43.95 54487.70 88888.00 2016-01-06 07:45:12.875 006 12520.42 43.95 54487.68 88888.00 2016-01-06 07:45:13.000 006 12520.35 43.90 54487.68 88888.00 2016-01-06 07:45:13.125 006 12520.38 43.90 54487.68 88888.00 2016-01-06 07:45:13.250 006 12520.30 43.90 54487.75 88888.00 2016-01-06 07:45:13.375 006 12520.33 43.92 54487.72 88888.00 2016-01-06 07:45:13.500 006 12520.33 43.92 54487.70 88888.00 2016-01-06 07:45:13.625 006 12520.30 43.95 54487.72 88888.00 2016-01-06 07:45:13.750 006 12520.27 43.95 54487.72 88888.00 2016-01-06 07:45:13.875 006 12520.20 43.98 54487.75 88888.00 2016-01-06 07:45:14.000 006 12520.08 43.95 54487.72 88888.00 2016-01-06 07:45:14.125 006 12520.02 43.98 54487.72 88888.00 2016-01-06 07:45:14.250 006 12520.02 43.98 54487.70 88888.00 2016-01-06 07:45:14.375 006 12520.10 44.00 54487.72 88888.00 2016-01-06 07:45:14.500 006 12520.10 44.00 54487.75 88888.00 2016-01-06 07:45:14.625 006 12520.08 43.98 54487.75 88888.00 2016-01-06 07:45:14.750 006 12520.10 44.00 54487.75 88888.00 2016-01-06 07:45:14.875 006 12520.10 44.02 54487.72 88888.00 2016-01-06 07:45:15.000 006 12520.05 44.02 54487.70 88888.00 2016-01-06 07:45:15.125 006 12520.05 44.00 54487.72 88888.00 2016-01-06 07:45:15.250 006 12520.02 44.00 54487.68 88888.00 2016-01-06 07:45:15.375 006 12520.05 44.05 54487.72 88888.00 2016-01-06 07:45:15.500 006 12520.02 44.05 54487.75 88888.00 2016-01-06 07:45:15.625 006 12520.02 44.02 54487.75 88888.00 2016-01-06 07:45:15.750 006 12520.02 44.00 54487.75 88888.00 2016-01-06 07:45:15.875 006 12520.02 44.02 54487.72 88888.00 2016-01-06 07:45:16.000 006 12520.00 44.05 54487.70 88888.00 2016-01-06 07:45:16.125 006 12519.98 44.08 54487.72 88888.00 2016-01-06 07:45:16.250 006 12519.92 44.08 54487.70 88888.00 2016-01-06 07:45:16.375 006 12519.95 44.05 54487.75 88888.00 2016-01-06 07:45:16.500 006 12519.98 44.05 54487.72 88888.00 2016-01-06 07:45:16.625 006 12519.98 44.05 54487.70 88888.00 2016-01-06 07:45:16.750 006 12520.00 44.05 54487.70 88888.00 2016-01-06 07:45:16.875 006 12520.02 44.05 54487.75 88888.00 2016-01-06 07:45:17.000 006 12519.98 44.02 54487.72 88888.00 2016-01-06 07:45:17.125 006 12519.95 44.05 54487.72 88888.00 2016-01-06 07:45:17.250 006 12519.95 44.10 54487.78 88888.00 2016-01-06 07:45:17.375 006 12519.98 44.10 54487.75 88888.00 2016-01-06 07:45:17.500 006 12519.98 44.10 54487.72 88888.00 2016-01-06 07:45:17.625 006 12519.98 44.15 54487.75 88888.00 2016-01-06 07:45:17.750 006 12519.92 44.20 54487.75 88888.00 2016-01-06 07:45:17.875 006 12519.85 44.15 54487.75 88888.00 2016-01-06 07:45:18.000 006 12519.83 44.17 54487.75 88888.00 2016-01-06 07:45:18.125 006 12519.85 44.20 54487.78 88888.00 2016-01-06 07:45:18.250 006 12519.88 44.20 54487.75 88888.00 2016-01-06 07:45:18.375 006 12519.92 44.20 54487.75 88888.00 2016-01-06 07:45:18.500 006 12519.92 44.20 54487.72 88888.00 2016-01-06 07:45:18.625 006 12519.83 44.12 54487.70 88888.00 2016-01-06 07:45:18.750 006 12519.75 44.15 54487.75 88888.00 2016-01-06 07:45:18.875 006 12519.70 44.15 54487.75 88888.00 2016-01-06 07:45:19.000 006 12519.67 44.17 54487.75 88888.00 2016-01-06 07:45:19.125 006 12519.70 44.20 54487.78 88888.00 2016-01-06 07:45:19.250 006 12519.65 44.23 54487.78 88888.00 2016-01-06 07:45:19.375 006 12519.65 44.23 54487.78 88888.00 2016-01-06 07:45:19.500 006 12519.65 44.23 54487.78 88888.00 2016-01-06 07:45:19.625 006 12519.73 44.23 54487.78 88888.00 2016-01-06 07:45:19.750 006 12519.80 44.27 54487.78 88888.00 2016-01-06 07:45:19.875 006 12519.80 44.30 54487.78 88888.00 2016-01-06 07:45:20.000 006 12519.77 44.27 54487.75 88888.00 2016-01-06 07:45:20.125 006 12519.73 44.25 54487.75 88888.00 2016-01-06 07:45:20.250 006 12519.70 44.25 54487.75 88888.00 2016-01-06 07:45:20.375 006 12519.70 44.27 54487.72 88888.00 2016-01-06 07:45:20.500 006 12519.77 44.30 54487.72 88888.00 2016-01-06 07:45:20.625 006 12519.73 44.30 54487.75 88888.00 2016-01-06 07:45:20.750 006 12519.65 44.27 54487.75 88888.00 2016-01-06 07:45:20.875 006 12519.73 44.30 54487.75 88888.00 2016-01-06 07:45:21.000 006 12519.70 44.30 54487.70 88888.00 2016-01-06 07:45:21.125 006 12519.70 44.27 54487.72 88888.00 2016-01-06 07:45:21.250 006 12519.65 44.27 54487.72 88888.00 2016-01-06 07:45:21.375 006 12519.60 44.27 54487.75 88888.00 2016-01-06 07:45:21.500 006 12519.58 44.27 54487.78 88888.00 2016-01-06 07:45:21.625 006 12519.60 44.25 54487.80 88888.00 2016-01-06 07:45:21.750 006 12519.55 44.25 54487.78 88888.00 2016-01-06 07:45:21.875 006 12519.55 44.23 54487.75 88888.00 2016-01-06 07:45:22.000 006 12519.60 44.23 54487.72 88888.00 2016-01-06 07:45:22.125 006 12519.58 44.23 54487.75 88888.00 2016-01-06 07:45:22.250 006 12519.48 44.17 54487.75 88888.00 2016-01-06 07:45:22.375 006 12519.45 44.17 54487.78 88888.00 2016-01-06 07:45:22.500 006 12519.42 44.17 54487.75 88888.00 2016-01-06 07:45:22.625 006 12519.42 44.12 54487.72 88888.00 2016-01-06 07:45:22.750 006 12519.42 44.15 54487.72 88888.00 2016-01-06 07:45:22.875 006 12519.45 44.20 54487.80 88888.00 2016-01-06 07:45:23.000 006 12519.42 44.20 54487.78 88888.00 2016-01-06 07:45:23.125 006 12519.40 44.20 54487.80 88888.00 2016-01-06 07:45:23.250 006 12519.35 44.23 54487.80 88888.00 2016-01-06 07:45:23.375 006 12519.35 44.20 54487.75 88888.00 2016-01-06 07:45:23.500 006 12519.35 44.17 54487.75 88888.00 2016-01-06 07:45:23.625 006 12519.35 44.15 54487.78 88888.00 2016-01-06 07:45:23.750 006 12519.38 44.20 54487.75 88888.00 2016-01-06 07:45:23.875 006 12519.33 44.20 54487.78 88888.00 2016-01-06 07:45:24.000 006 12519.30 44.20 54487.78 88888.00 2016-01-06 07:45:24.125 006 12519.23 44.17 54487.75 88888.00 2016-01-06 07:45:24.250 006 12519.20 44.17 54487.75 88888.00 2016-01-06 07:45:24.375 006 12519.23 44.20 54487.78 88888.00 2016-01-06 07:45:24.500 006 12519.23 44.20 54487.75 88888.00 2016-01-06 07:45:24.625 006 12519.23 44.17 54487.80 88888.00 2016-01-06 07:45:24.750 006 12519.15 44.15 54487.75 88888.00 2016-01-06 07:45:24.875 006 12519.10 44.17 54487.78 88888.00 2016-01-06 07:45:25.000 006 12519.15 44.23 54487.80 88888.00 2016-01-06 07:45:25.125 006 12519.20 44.23 54487.80 88888.00 2016-01-06 07:45:25.250 006 12519.10 44.17 54487.80 88888.00 2016-01-06 07:45:25.375 006 12519.08 44.15 54487.80 88888.00 2016-01-06 07:45:25.500 006 12519.12 44.17 54487.80 88888.00 2016-01-06 07:45:25.625 006 12519.10 44.17 54487.80 88888.00 2016-01-06 07:45:25.750 006 12519.08 44.15 54487.78 88888.00 2016-01-06 07:45:25.875 006 12519.05 44.12 54487.78 88888.00 2016-01-06 07:45:26.000 006 12519.00 44.15 54487.75 88888.00 2016-01-06 07:45:26.125 006 12518.98 44.10 54487.75 88888.00 2016-01-06 07:45:26.250 006 12518.98 44.12 54487.75 88888.00 2016-01-06 07:45:26.375 006 12519.08 44.12 54487.75 88888.00 2016-01-06 07:45:26.500 006 12519.05 44.10 54487.75 88888.00 2016-01-06 07:45:26.625 006 12518.98 44.10 54487.72 88888.00 2016-01-06 07:45:26.750 006 12518.95 44.10 54487.78 88888.00 2016-01-06 07:45:26.875 006 12518.95 44.10 54487.78 88888.00 2016-01-06 07:45:27.000 006 12518.92 44.05 54487.75 88888.00 2016-01-06 07:45:27.125 006 12518.92 44.02 54487.78 88888.00 2016-01-06 07:45:27.250 006 12518.90 44.05 54487.78 88888.00 2016-01-06 07:45:27.375 006 12518.85 44.08 54487.78 88888.00 2016-01-06 07:45:27.500 006 12518.95 44.08 54487.78 88888.00 2016-01-06 07:45:27.625 006 12518.92 44.05 54487.80 88888.00 2016-01-06 07:45:27.750 006 12518.90 44.02 54487.80 88888.00 2016-01-06 07:45:27.875 006 12518.88 44.02 54487.78 88888.00 2016-01-06 07:45:28.000 006 12518.90 44.02 54487.78 88888.00 2016-01-06 07:45:28.125 006 12518.90 44.02 54487.80 88888.00 2016-01-06 07:45:28.250 006 12518.77 44.00 54487.75 88888.00 2016-01-06 07:45:28.375 006 12518.77 44.00 54487.75 88888.00 2016-01-06 07:45:28.500 006 12518.75 44.00 54487.75 88888.00 2016-01-06 07:45:28.625 006 12518.70 44.02 54487.78 88888.00 2016-01-06 07:45:28.750 006 12518.70 44.00 54487.78 88888.00 2016-01-06 07:45:28.875 006 12518.67 44.00 54487.78 88888.00 2016-01-06 07:45:29.000 006 12518.67 44.02 54487.75 88888.00 2016-01-06 07:45:29.125 006 12518.67 44.02 54487.72 88888.00 2016-01-06 07:45:29.250 006 12518.65 44.02 54487.75 88888.00 2016-01-06 07:45:29.375 006 12518.65 44.02 54487.75 88888.00 2016-01-06 07:45:29.500 006 12518.62 44.05 54487.72 88888.00 2016-01-06 07:45:29.625 006 12518.65 44.08 54487.75 88888.00 2016-01-06 07:45:29.750 006 12518.62 44.05 54487.75 88888.00 2016-01-06 07:45:29.875 006 12518.60 44.02 54487.72 88888.00 2016-01-06 07:45:30.000 006 12518.58 44.02 54487.80 88888.00 2016-01-06 07:45:30.125 006 12518.60 44.05 54487.82 88888.00 2016-01-06 07:45:30.250 006 12518.58 44.02 54487.80 88888.00 2016-01-06 07:45:30.375 006 12518.58 44.05 54487.80 88888.00 2016-01-06 07:45:30.500 006 12518.50 44.05 54487.78 88888.00 2016-01-06 07:45:30.625 006 12518.50 44.02 54487.75 88888.00 2016-01-06 07:45:30.750 006 12518.55 44.02 54487.75 88888.00 2016-01-06 07:45:30.875 006 12518.55 44.00 54487.75 88888.00 2016-01-06 07:45:31.000 006 12518.55 44.00 54487.75 88888.00 2016-01-06 07:45:31.125 006 12518.52 44.00 54487.78 88888.00 2016-01-06 07:45:31.250 006 12518.42 44.00 54487.78 88888.00 2016-01-06 07:45:31.375 006 12518.42 44.00 54487.78 88888.00 2016-01-06 07:45:31.500 006 12518.45 44.00 54487.78 88888.00 2016-01-06 07:45:31.625 006 12518.45 44.00 54487.78 88888.00 2016-01-06 07:45:31.750 006 12518.45 44.00 54487.78 88888.00 2016-01-06 07:45:31.875 006 12518.45 44.00 54487.78 88888.00 2016-01-06 07:45:32.000 006 12518.42 43.98 54487.75 88888.00 2016-01-06 07:45:32.125 006 12518.40 43.98 54487.75 88888.00 2016-01-06 07:45:32.250 006 12518.30 43.95 54487.75 88888.00 2016-01-06 07:45:32.375 006 12518.35 43.98 54487.78 88888.00 2016-01-06 07:45:32.500 006 12518.38 44.00 54487.72 88888.00 2016-01-06 07:45:32.625 006 12518.33 43.98 54487.75 88888.00 2016-01-06 07:45:32.750 006 12518.30 43.98 54487.72 88888.00 2016-01-06 07:45:32.875 006 12518.30 43.98 54487.78 88888.00 2016-01-06 07:45:33.000 006 12518.33 43.95 54487.72 88888.00 2016-01-06 07:45:33.125 006 12518.33 43.95 54487.72 88888.00 2016-01-06 07:45:33.250 006 12518.30 43.98 54487.72 88888.00 2016-01-06 07:45:33.375 006 12518.30 43.98 54487.75 88888.00 2016-01-06 07:45:33.500 006 12518.30 43.98 54487.70 88888.00 2016-01-06 07:45:33.625 006 12518.25 43.98 54487.72 88888.00 2016-01-06 07:45:33.750 006 12518.27 43.95 54487.72 88888.00 2016-01-06 07:45:33.875 006 12518.30 43.95 54487.75 88888.00 2016-01-06 07:45:34.000 006 12518.27 43.92 54487.72 88888.00 2016-01-06 07:45:34.125 006 12518.25 43.92 54487.72 88888.00 2016-01-06 07:45:34.250 006 12518.20 43.95 54487.75 88888.00 2016-01-06 07:45:34.375 006 12518.17 44.00 54487.72 88888.00 2016-01-06 07:45:34.500 006 12518.20 44.00 54487.72 88888.00 2016-01-06 07:45:34.625 006 12518.15 43.98 54487.72 88888.00 2016-01-06 07:45:34.750 006 12518.17 43.98 54487.72 88888.00 2016-01-06 07:45:34.875 006 12518.15 43.98 54487.72 88888.00 2016-01-06 07:45:35.000 006 12518.10 44.00 54487.72 88888.00 2016-01-06 07:45:35.125 006 12518.08 43.98 54487.70 88888.00 2016-01-06 07:45:35.250 006 12518.10 43.95 54487.68 88888.00 2016-01-06 07:45:35.375 006 12518.08 43.95 54487.72 88888.00 2016-01-06 07:45:35.500 006 12518.05 43.95 54487.68 88888.00 2016-01-06 07:45:35.625 006 12517.98 43.98 54487.70 88888.00 2016-01-06 07:45:35.750 006 12517.98 43.98 54487.70 88888.00 2016-01-06 07:45:35.875 006 12518.02 44.00 54487.70 88888.00 2016-01-06 07:45:36.000 006 12518.02 44.00 54487.68 88888.00 2016-01-06 07:45:36.125 006 12518.00 43.95 54487.68 88888.00 2016-01-06 07:45:36.250 006 12518.05 43.92 54487.68 88888.00 2016-01-06 07:45:36.375 006 12518.02 43.98 54487.65 88888.00 2016-01-06 07:45:36.500 006 12518.02 43.98 54487.68 88888.00 2016-01-06 07:45:36.625 006 12518.08 43.95 54487.68 88888.00 2016-01-06 07:45:36.750 006 12518.12 43.92 54487.68 88888.00 2016-01-06 07:45:36.875 006 12518.08 43.90 54487.70 88888.00 2016-01-06 07:45:37.000 006 12518.10 43.90 54487.65 88888.00 2016-01-06 07:45:37.125 006 12518.05 43.92 54487.65 88888.00 2016-01-06 07:45:37.250 006 12518.05 43.88 54487.68 88888.00 2016-01-06 07:45:37.375 006 12518.10 43.90 54487.68 88888.00 2016-01-06 07:45:37.500 006 12518.05 43.92 54487.70 88888.00 2016-01-06 07:45:37.625 006 12518.00 43.92 54487.70 88888.00 2016-01-06 07:45:37.750 006 12517.95 43.92 54487.70 88888.00 2016-01-06 07:45:37.875 006 12517.92 43.95 54487.70 88888.00 2016-01-06 07:45:38.000 006 12517.95 43.95 54487.70 88888.00 2016-01-06 07:45:38.125 006 12517.92 43.92 54487.72 88888.00 2016-01-06 07:45:38.250 006 12517.88 43.85 54487.68 88888.00 2016-01-06 07:45:38.375 006 12517.85 43.88 54487.68 88888.00 2016-01-06 07:45:38.500 006 12517.85 43.88 54487.68 88888.00 2016-01-06 07:45:38.625 006 12517.95 43.85 54487.70 88888.00 2016-01-06 07:45:38.750 006 12517.98 43.85 54487.65 88888.00 2016-01-06 07:45:38.875 006 12517.90 43.83 54487.68 88888.00 2016-01-06 07:45:39.000 006 12517.90 43.83 54487.65 88888.00 2016-01-06 07:45:39.125 006 12517.98 43.83 54487.68 88888.00 2016-01-06 07:45:39.250 006 12517.92 43.80 54487.70 88888.00 2016-01-06 07:45:39.375 006 12517.88 43.83 54487.65 88888.00 2016-01-06 07:45:39.500 006 12517.83 43.83 54487.65 88888.00 2016-01-06 07:45:39.625 006 12517.83 43.83 54487.65 88888.00 2016-01-06 07:45:39.750 006 12517.88 43.83 54487.65 88888.00 2016-01-06 07:45:39.875 006 12517.88 43.85 54487.65 88888.00 2016-01-06 07:45:40.000 006 12517.83 43.85 54487.62 88888.00 2016-01-06 07:45:40.125 006 12517.77 43.83 54487.65 88888.00 2016-01-06 07:45:40.250 006 12517.77 43.77 54487.62 88888.00 2016-01-06 07:45:40.375 006 12517.75 43.77 54487.62 88888.00 2016-01-06 07:45:40.500 006 12517.83 43.83 54487.62 88888.00 2016-01-06 07:45:40.625 006 12517.85 43.80 54487.62 88888.00 2016-01-06 07:45:40.750 006 12517.85 43.80 54487.65 88888.00 2016-01-06 07:45:40.875 006 12517.85 43.77 54487.68 88888.00 2016-01-06 07:45:41.000 006 12517.80 43.75 54487.68 88888.00 2016-01-06 07:45:41.125 006 12517.73 43.77 54487.65 88888.00 2016-01-06 07:45:41.250 006 12517.75 43.75 54487.65 88888.00 2016-01-06 07:45:41.375 006 12517.75 43.77 54487.65 88888.00 2016-01-06 07:45:41.500 006 12517.77 43.75 54487.68 88888.00 2016-01-06 07:45:41.625 006 12517.80 43.75 54487.65 88888.00 2016-01-06 07:45:41.750 006 12517.77 43.70 54487.62 88888.00 2016-01-06 07:45:41.875 006 12517.77 43.70 54487.65 88888.00 2016-01-06 07:45:42.000 006 12517.80 43.73 54487.68 88888.00 2016-01-06 07:45:42.125 006 12517.73 43.73 54487.70 88888.00 2016-01-06 07:45:42.250 006 12517.65 43.73 54487.62 88888.00 2016-01-06 07:45:42.375 006 12517.65 43.73 54487.62 88888.00 2016-01-06 07:45:42.500 006 12517.67 43.70 54487.65 88888.00 2016-01-06 07:45:42.625 006 12517.73 43.70 54487.65 88888.00 2016-01-06 07:45:42.750 006 12517.75 43.75 54487.62 88888.00 2016-01-06 07:45:42.875 006 12517.70 43.73 54487.68 88888.00 2016-01-06 07:45:43.000 006 12517.65 43.70 54487.68 88888.00 2016-01-06 07:45:43.125 006 12517.60 43.67 54487.65 88888.00 2016-01-06 07:45:43.250 006 12517.62 43.60 54487.68 88888.00 2016-01-06 07:45:43.375 006 12517.65 43.62 54487.65 88888.00 2016-01-06 07:45:43.500 006 12517.67 43.67 54487.65 88888.00 2016-01-06 07:45:43.625 006 12517.70 43.67 54487.68 88888.00 2016-01-06 07:45:43.750 006 12517.75 43.67 54487.68 88888.00 2016-01-06 07:45:43.875 006 12517.75 43.65 54487.65 88888.00 2016-01-06 07:45:44.000 006 12517.77 43.65 54487.65 88888.00 2016-01-06 07:45:44.125 006 12517.75 43.65 54487.65 88888.00 2016-01-06 07:45:44.250 006 12517.75 43.62 54487.65 88888.00 2016-01-06 07:45:44.375 006 12517.73 43.62 54487.62 88888.00 2016-01-06 07:45:44.500 006 12517.62 43.60 54487.65 88888.00 2016-01-06 07:45:44.625 006 12517.58 43.62 54487.65 88888.00 2016-01-06 07:45:44.750 006 12517.60 43.60 54487.65 88888.00 2016-01-06 07:45:44.875 006 12517.65 43.58 54487.65 88888.00 2016-01-06 07:45:45.000 006 12517.62 43.58 54487.65 88888.00 2016-01-06 07:45:45.125 006 12517.58 43.55 54487.65 88888.00 2016-01-06 07:45:45.250 006 12517.58 43.55 54487.68 88888.00 2016-01-06 07:45:45.375 006 12517.65 43.55 54487.68 88888.00 2016-01-06 07:45:45.500 006 12517.62 43.55 54487.65 88888.00 2016-01-06 07:45:45.625 006 12517.67 43.55 54487.62 88888.00 2016-01-06 07:45:45.750 006 12517.70 43.52 54487.65 88888.00 2016-01-06 07:45:45.875 006 12517.67 43.48 54487.62 88888.00 2016-01-06 07:45:46.000 006 12517.60 43.48 54487.62 88888.00 2016-01-06 07:45:46.125 006 12517.58 43.45 54487.62 88888.00 2016-01-06 07:45:46.250 006 12517.52 43.40 54487.65 88888.00 2016-01-06 07:45:46.375 006 12517.60 43.40 54487.62 88888.00 2016-01-06 07:45:46.500 006 12517.65 43.42 54487.65 88888.00 2016-01-06 07:45:46.625 006 12517.60 43.42 54487.65 88888.00 2016-01-06 07:45:46.750 006 12517.55 43.45 54487.65 88888.00 2016-01-06 07:45:46.875 006 12517.52 43.40 54487.65 88888.00 2016-01-06 07:45:47.000 006 12517.55 43.42 54487.62 88888.00 2016-01-06 07:45:47.125 006 12517.60 43.40 54487.65 88888.00 2016-01-06 07:45:47.250 006 12517.60 43.38 54487.65 88888.00 2016-01-06 07:45:47.375 006 12517.58 43.38 54487.65 88888.00 2016-01-06 07:45:47.500 006 12517.55 43.38 54487.68 88888.00 2016-01-06 07:45:47.625 006 12517.55 43.40 54487.68 88888.00 2016-01-06 07:45:47.750 006 12517.60 43.40 54487.68 88888.00 2016-01-06 07:45:47.875 006 12517.58 43.38 54487.68 88888.00 2016-01-06 07:45:48.000 006 12517.48 43.38 54487.68 88888.00 2016-01-06 07:45:48.125 006 12517.48 43.38 54487.68 88888.00 2016-01-06 07:45:48.250 006 12517.45 43.33 54487.65 88888.00 2016-01-06 07:45:48.375 006 12517.42 43.30 54487.65 88888.00 2016-01-06 07:45:48.500 006 12517.48 43.27 54487.65 88888.00 2016-01-06 07:45:48.625 006 12517.50 43.25 54487.68 88888.00 2016-01-06 07:45:48.750 006 12517.52 43.27 54487.68 88888.00 2016-01-06 07:45:48.875 006 12517.50 43.27 54487.65 88888.00 2016-01-06 07:45:49.000 006 12517.52 43.25 54487.62 88888.00 2016-01-06 07:45:49.125 006 12517.55 43.27 54487.60 88888.00 2016-01-06 07:45:49.250 006 12517.48 43.27 54487.62 88888.00 2016-01-06 07:45:49.375 006 12517.45 43.25 54487.62 88888.00 2016-01-06 07:45:49.500 006 12517.42 43.25 54487.62 88888.00 2016-01-06 07:45:49.625 006 12517.42 43.25 54487.68 88888.00 2016-01-06 07:45:49.750 006 12517.52 43.20 54487.62 88888.00 2016-01-06 07:45:49.875 006 12517.55 43.23 54487.62 88888.00 2016-01-06 07:45:50.000 006 12517.50 43.25 54487.62 88888.00 2016-01-06 07:45:50.125 006 12517.45 43.25 54487.65 88888.00 2016-01-06 07:45:50.250 006 12517.45 43.23 54487.62 88888.00 2016-01-06 07:45:50.375 006 12517.50 43.25 54487.62 88888.00 2016-01-06 07:45:50.500 006 12517.50 43.25 54487.65 88888.00 2016-01-06 07:45:50.625 006 12517.45 43.25 54487.62 88888.00 2016-01-06 07:45:50.750 006 12517.48 43.25 54487.62 88888.00 2016-01-06 07:45:50.875 006 12517.45 43.25 54487.62 88888.00 2016-01-06 07:45:51.000 006 12517.42 43.23 54487.60 88888.00 2016-01-06 07:45:51.125 006 12517.45 43.20 54487.62 88888.00 2016-01-06 07:45:51.250 006 12517.45 43.20 54487.62 88888.00 2016-01-06 07:45:51.375 006 12517.42 43.23 54487.60 88888.00 2016-01-06 07:45:51.500 006 12517.40 43.23 54487.62 88888.00 2016-01-06 07:45:51.625 006 12517.40 43.20 54487.62 88888.00 2016-01-06 07:45:51.750 006 12517.42 43.20 54487.62 88888.00 2016-01-06 07:45:51.875 006 12517.45 43.17 54487.62 88888.00 2016-01-06 07:45:52.000 006 12517.48 43.17 54487.60 88888.00 2016-01-06 07:45:52.125 006 12517.50 43.17 54487.60 88888.00 2016-01-06 07:45:52.250 006 12517.45 43.17 54487.57 88888.00 2016-01-06 07:45:52.375 006 12517.50 43.17 54487.57 88888.00 2016-01-06 07:45:52.500 006 12517.55 43.20 54487.60 88888.00 2016-01-06 07:45:52.625 006 12517.52 43.20 54487.60 88888.00 2016-01-06 07:45:52.750 006 12517.48 43.20 54487.60 88888.00 2016-01-06 07:45:52.875 006 12517.40 43.23 54487.60 88888.00 2016-01-06 07:45:53.000 006 12517.35 43.17 54487.60 88888.00 2016-01-06 07:45:53.125 006 12517.33 43.20 54487.55 88888.00 2016-01-06 07:45:53.250 006 12517.35 43.20 54487.60 88888.00 2016-01-06 07:45:53.375 006 12517.38 43.23 54487.57 88888.00 2016-01-06 07:45:53.500 006 12517.33 43.23 54487.60 88888.00 2016-01-06 07:45:53.625 006 12517.33 43.25 54487.60 88888.00 2016-01-06 07:45:53.750 006 12517.35 43.25 54487.62 88888.00 2016-01-06 07:45:53.875 006 12517.38 43.25 54487.62 88888.00 2016-01-06 07:45:54.000 006 12517.40 43.23 54487.60 88888.00 2016-01-06 07:45:54.125 006 12517.33 43.23 54487.65 88888.00 2016-01-06 07:45:54.250 006 12517.30 43.20 54487.62 88888.00 2016-01-06 07:45:54.375 006 12517.27 43.20 54487.62 88888.00 2016-01-06 07:45:54.500 006 12517.30 43.25 54487.60 88888.00 2016-01-06 07:45:54.625 006 12517.30 43.25 54487.62 88888.00 2016-01-06 07:45:54.750 006 12517.33 43.23 54487.62 88888.00 2016-01-06 07:45:54.875 006 12517.30 43.25 54487.60 88888.00 2016-01-06 07:45:55.000 006 12517.27 43.25 54487.62 88888.00 2016-01-06 07:45:55.125 006 12517.20 43.25 54487.62 88888.00 2016-01-06 07:45:55.250 006 12517.20 43.25 54487.65 88888.00 2016-01-06 07:45:55.375 006 12517.25 43.25 54487.65 88888.00 2016-01-06 07:45:55.500 006 12517.23 43.25 54487.65 88888.00 2016-01-06 07:45:55.625 006 12517.23 43.27 54487.62 88888.00 2016-01-06 07:45:55.750 006 12517.23 43.27 54487.62 88888.00 2016-01-06 07:45:55.875 006 12517.25 43.25 54487.60 88888.00 2016-01-06 07:45:56.000 006 12517.20 43.25 54487.60 88888.00 2016-01-06 07:45:56.125 006 12517.15 43.23 54487.62 88888.00 2016-01-06 07:45:56.250 006 12517.12 43.20 54487.62 88888.00 2016-01-06 07:45:56.375 006 12517.20 43.25 54487.62 88888.00 2016-01-06 07:45:56.500 006 12517.23 43.25 54487.65 88888.00 2016-01-06 07:45:56.625 006 12517.20 43.25 54487.62 88888.00 2016-01-06 07:45:56.750 006 12517.10 43.23 54487.65 88888.00 2016-01-06 07:45:56.875 006 12517.10 43.20 54487.62 88888.00 2016-01-06 07:45:57.000 006 12517.12 43.20 54487.62 88888.00 2016-01-06 07:45:57.125 006 12517.12 43.20 54487.62 88888.00 2016-01-06 07:45:57.250 006 12517.10 43.20 54487.62 88888.00 2016-01-06 07:45:57.375 006 12517.12 43.20 54487.60 88888.00 2016-01-06 07:45:57.500 006 12517.12 43.23 54487.62 88888.00 2016-01-06 07:45:57.625 006 12517.10 43.23 54487.62 88888.00 2016-01-06 07:45:57.750 006 12517.08 43.25 54487.60 88888.00 2016-01-06 07:45:57.875 006 12517.02 43.27 54487.60 88888.00 2016-01-06 07:45:58.000 006 12517.00 43.30 54487.60 88888.00 2016-01-06 07:45:58.125 006 12516.98 43.27 54487.57 88888.00 2016-01-06 07:45:58.250 006 12516.98 43.25 54487.62 88888.00 2016-01-06 07:45:58.375 006 12516.90 43.27 54487.62 88888.00 2016-01-06 07:45:58.500 006 12516.92 43.27 54487.60 88888.00 2016-01-06 07:45:58.625 006 12516.95 43.25 54487.60 88888.00 2016-01-06 07:45:58.750 006 12516.98 43.27 54487.60 88888.00 2016-01-06 07:45:58.875 006 12516.95 43.25 54487.62 88888.00 2016-01-06 07:45:59.000 006 12516.88 43.25 54487.57 88888.00 2016-01-06 07:45:59.125 006 12516.85 43.23 54487.60 88888.00 2016-01-06 07:45:59.250 006 12516.88 43.25 54487.57 88888.00 2016-01-06 07:45:59.375 006 12516.88 43.25 54487.57 88888.00 2016-01-06 07:45:59.500 006 12516.85 43.27 54487.60 88888.00 2016-01-06 07:45:59.625 006 12516.83 43.27 54487.60 88888.00 2016-01-06 07:45:59.750 006 12516.80 43.25 54487.60 88888.00 2016-01-06 07:45:59.875 006 12516.85 43.23 54487.57 88888.00 2016-01-06 07:46:00.000 006 12516.85 43.23 54487.57 88888.00 2016-01-06 07:46:00.125 006 12516.83 43.23 54487.60 88888.00 2016-01-06 07:46:00.250 006 12516.77 43.25 54487.60 88888.00 2016-01-06 07:46:00.375 006 12516.80 43.25 54487.60 88888.00 2016-01-06 07:46:00.500 006 12516.75 43.20 54487.60 88888.00 2016-01-06 07:46:00.625 006 12516.73 43.23 54487.60 88888.00 2016-01-06 07:46:00.750 006 12516.75 43.27 54487.62 88888.00 2016-01-06 07:46:00.875 006 12516.75 43.27 54487.60 88888.00 2016-01-06 07:46:01.000 006 12516.73 43.25 54487.60 88888.00 2016-01-06 07:46:01.125 006 12516.67 43.27 54487.60 88888.00 2016-01-06 07:46:01.250 006 12516.67 43.27 54487.62 88888.00 2016-01-06 07:46:01.375 006 12516.73 43.27 54487.60 88888.00 2016-01-06 07:46:01.500 006 12516.73 43.27 54487.57 88888.00 2016-01-06 07:46:01.625 006 12516.67 43.30 54487.60 88888.00 2016-01-06 07:46:01.750 006 12516.62 43.30 54487.62 88888.00 2016-01-06 07:46:01.875 006 12516.67 43.30 54487.62 88888.00 2016-01-06 07:46:02.000 006 12516.73 43.30 54487.60 88888.00 2016-01-06 07:46:02.125 006 12516.73 43.33 54487.60 88888.00 2016-01-06 07:46:02.250 006 12516.65 43.33 54487.57 88888.00 2016-01-06 07:46:02.375 006 12516.60 43.35 54487.55 88888.00 2016-01-06 07:46:02.500 006 12516.67 43.35 54487.57 88888.00 2016-01-06 07:46:02.625 006 12516.75 43.35 54487.57 88888.00 2016-01-06 07:46:02.750 006 12516.70 43.30 54487.55 88888.00 2016-01-06 07:46:02.875 006 12516.65 43.27 54487.57 88888.00 2016-01-06 07:46:03.000 006 12516.73 43.30 54487.57 88888.00 2016-01-06 07:46:03.125 006 12516.73 43.33 54487.60 88888.00 2016-01-06 07:46:03.250 006 12516.67 43.27 54487.57 88888.00 2016-01-06 07:46:03.375 006 12516.62 43.30 54487.55 88888.00 2016-01-06 07:46:03.500 006 12516.62 43.38 54487.57 88888.00 2016-01-06 07:46:03.625 006 12516.60 43.40 54487.57 88888.00 2016-01-06 07:46:03.750 006 12516.58 43.38 54487.57 88888.00 2016-01-06 07:46:03.875 006 12516.60 43.35 54487.55 88888.00 2016-01-06 07:46:04.000 006 12516.60 43.35 54487.55 88888.00 2016-01-06 07:46:04.125 006 12516.58 43.38 54487.57 88888.00 2016-01-06 07:46:04.250 006 12516.60 43.38 54487.55 88888.00 2016-01-06 07:46:04.375 006 12516.62 43.40 54487.55 88888.00 2016-01-06 07:46:04.500 006 12516.60 43.40 54487.53 88888.00 2016-01-06 07:46:04.625 006 12516.58 43.40 54487.55 88888.00 2016-01-06 07:46:04.750 006 12516.55 43.38 54487.55 88888.00 2016-01-06 07:46:04.875 006 12516.58 43.38 54487.53 88888.00 2016-01-06 07:46:05.000 006 12516.55 43.35 54487.55 88888.00 2016-01-06 07:46:05.125 006 12516.50 43.40 54487.55 88888.00 2016-01-06 07:46:05.250 006 12516.58 43.38 54487.53 88888.00 2016-01-06 07:46:05.375 006 12516.65 43.35 54487.53 88888.00 2016-01-06 07:46:05.500 006 12516.62 43.35 54487.53 88888.00 2016-01-06 07:46:05.625 006 12516.62 43.35 54487.53 88888.00 2016-01-06 07:46:05.750 006 12516.62 43.35 54487.53 88888.00 2016-01-06 07:46:05.875 006 12516.65 43.35 54487.55 88888.00 2016-01-06 07:46:06.000 006 12516.58 43.35 54487.55 88888.00 2016-01-06 07:46:06.125 006 12516.50 43.42 54487.55 88888.00 2016-01-06 07:46:06.250 006 12516.50 43.40 54487.55 88888.00 2016-01-06 07:46:06.375 006 12516.60 43.42 54487.53 88888.00 2016-01-06 07:46:06.500 006 12516.65 43.40 54487.53 88888.00 2016-01-06 07:46:06.625 006 12516.62 43.40 54487.55 88888.00 2016-01-06 07:46:06.750 006 12516.62 43.40 54487.55 88888.00 2016-01-06 07:46:06.875 006 12516.60 43.40 54487.53 88888.00 2016-01-06 07:46:07.000 006 12516.50 43.40 54487.53 88888.00 2016-01-06 07:46:07.125 006 12516.48 43.42 54487.53 88888.00 2016-01-06 07:46:07.250 006 12516.52 43.40 54487.50 88888.00 2016-01-06 07:46:07.375 006 12516.58 43.38 54487.50 88888.00 2016-01-06 07:46:07.500 006 12516.65 43.40 54487.53 88888.00 2016-01-06 07:46:07.625 006 12516.58 43.42 54487.50 88888.00 2016-01-06 07:46:07.750 006 12516.52 43.42 54487.53 88888.00 2016-01-06 07:46:07.875 006 12516.50 43.42 54487.53 88888.00 2016-01-06 07:46:08.000 006 12516.58 43.40 54487.50 88888.00 2016-01-06 07:46:08.125 006 12516.58 43.40 54487.50 88888.00 2016-01-06 07:46:08.250 006 12516.55 43.45 54487.50 88888.00 2016-01-06 07:46:08.375 006 12516.58 43.45 54487.53 88888.00 2016-01-06 07:46:08.500 006 12516.58 43.42 54487.50 88888.00 2016-01-06 07:46:08.625 006 12516.58 43.42 54487.50 88888.00 2016-01-06 07:46:08.750 006 12516.60 43.40 54487.53 88888.00 2016-01-06 07:46:08.875 006 12516.65 43.40 54487.53 88888.00 2016-01-06 07:46:09.000 006 12516.60 43.40 54487.53 88888.00 2016-01-06 07:46:09.125 006 12516.50 43.42 54487.50 88888.00 2016-01-06 07:46:09.250 006 12516.52 43.40 54487.47 88888.00 2016-01-06 07:46:09.375 006 12516.58 43.40 54487.47 88888.00 2016-01-06 07:46:09.500 006 12516.55 43.40 54487.47 88888.00 2016-01-06 07:46:09.625 006 12516.60 43.40 54487.47 88888.00 2016-01-06 07:46:09.750 006 12516.62 43.40 54487.47 88888.00 2016-01-06 07:46:09.875 006 12516.62 43.42 54487.47 88888.00 2016-01-06 07:46:10.000 006 12516.60 43.38 54487.47 88888.00 2016-01-06 07:46:10.125 006 12516.52 43.35 54487.45 88888.00 2016-01-06 07:46:10.250 006 12516.52 43.40 54487.45 88888.00 2016-01-06 07:46:10.375 006 12516.58 43.42 54487.45 88888.00 2016-01-06 07:46:10.500 006 12516.55 43.40 54487.45 88888.00 2016-01-06 07:46:10.625 006 12516.55 43.42 54487.45 88888.00 2016-01-06 07:46:10.750 006 12516.62 43.42 54487.47 88888.00 2016-01-06 07:46:10.875 006 12516.65 43.40 54487.47 88888.00 2016-01-06 07:46:11.000 006 12516.60 43.40 54487.45 88888.00 2016-01-06 07:46:11.125 006 12516.52 43.42 54487.45 88888.00 2016-01-06 07:46:11.250 006 12516.48 43.45 54487.47 88888.00 2016-01-06 07:46:11.375 006 12516.42 43.42 54487.47 88888.00 2016-01-06 07:46:11.500 006 12516.42 43.42 54487.47 88888.00 2016-01-06 07:46:11.625 006 12516.42 43.45 54487.47 88888.00 2016-01-06 07:46:11.750 006 12516.42 43.48 54487.45 88888.00 2016-01-06 07:46:11.875 006 12516.52 43.45 54487.47 88888.00 2016-01-06 07:46:12.000 006 12516.55 43.42 54487.45 88888.00 2016-01-06 07:46:12.125 006 12516.55 43.42 54487.47 88888.00 2016-01-06 07:46:12.250 006 12516.55 43.42 54487.45 88888.00 2016-01-06 07:46:12.375 006 12516.52 43.50 54487.43 88888.00 2016-01-06 07:46:12.500 006 12516.58 43.52 54487.45 88888.00 2016-01-06 07:46:12.625 006 12516.55 43.50 54487.47 88888.00 2016-01-06 07:46:12.750 006 12516.52 43.48 54487.45 88888.00 2016-01-06 07:46:12.875 006 12516.48 43.48 54487.43 88888.00 2016-01-06 07:46:13.000 006 12516.52 43.48 54487.43 88888.00 2016-01-06 07:46:13.125 006 12516.55 43.48 54487.45 88888.00 2016-01-06 07:46:13.250 006 12516.55 43.42 54487.45 88888.00 2016-01-06 07:46:13.375 006 12516.50 43.45 54487.43 88888.00 2016-01-06 07:46:13.500 006 12516.48 43.48 54487.43 88888.00 2016-01-06 07:46:13.625 006 12516.48 43.48 54487.40 88888.00 2016-01-06 07:46:13.750 006 12516.45 43.50 54487.40 88888.00 2016-01-06 07:46:13.875 006 12516.40 43.52 54487.45 88888.00 2016-01-06 07:46:14.000 006 12516.42 43.52 54487.45 88888.00 2016-01-06 07:46:14.125 006 12516.45 43.52 54487.43 88888.00 2016-01-06 07:46:14.250 006 12516.48 43.50 54487.43 88888.00 2016-01-06 07:46:14.375 006 12516.52 43.52 54487.45 88888.00 2016-01-06 07:46:14.500 006 12516.50 43.55 54487.43 88888.00 2016-01-06 07:46:14.625 006 12516.48 43.55 54487.45 88888.00 2016-01-06 07:46:14.750 006 12516.48 43.52 54487.45 88888.00 2016-01-06 07:46:14.875 006 12516.48 43.52 54487.43 88888.00 2016-01-06 07:46:15.000 006 12516.42 43.55 54487.45 88888.00 2016-01-06 07:46:15.125 006 12516.40 43.55 54487.47 88888.00 2016-01-06 07:46:15.250 006 12516.33 43.52 54487.47 88888.00 2016-01-06 07:46:15.375 006 12516.33 43.52 54487.45 88888.00 2016-01-06 07:46:15.500 006 12516.35 43.52 54487.45 88888.00 2016-01-06 07:46:15.625 006 12516.35 43.55 54487.43 88888.00 2016-01-06 07:46:15.750 006 12516.38 43.58 54487.40 88888.00 2016-01-06 07:46:15.875 006 12516.35 43.55 54487.38 88888.00 2016-01-06 07:46:16.000 006 12516.33 43.55 54487.43 88888.00 2016-01-06 07:46:16.125 006 12516.35 43.58 54487.45 88888.00 2016-01-06 07:46:16.250 006 12516.40 43.58 54487.45 88888.00 2016-01-06 07:46:16.375 006 12516.38 43.58 54487.43 88888.00 2016-01-06 07:46:16.500 006 12516.33 43.58 54487.43 88888.00 2016-01-06 07:46:16.625 006 12516.35 43.58 54487.40 88888.00 2016-01-06 07:46:16.750 006 12516.35 43.60 54487.43 88888.00 2016-01-06 07:46:16.875 006 12516.23 43.58 54487.43 88888.00 2016-01-06 07:46:17.000 006 12516.23 43.55 54487.40 88888.00 2016-01-06 07:46:17.125 006 12516.25 43.58 54487.40 88888.00 2016-01-06 07:46:17.250 006 12516.27 43.58 54487.45 88888.00 2016-01-06 07:46:17.375 006 12516.33 43.62 54487.47 88888.00 2016-01-06 07:46:17.500 006 12516.35 43.60 54487.45 88888.00 2016-01-06 07:46:17.625 006 12516.30 43.60 54487.45 88888.00 2016-01-06 07:46:17.750 006 12516.27 43.60 54487.45 88888.00 2016-01-06 07:46:17.875 006 12516.27 43.58 54487.45 88888.00 2016-01-06 07:46:18.000 006 12516.25 43.58 54487.45 88888.00 2016-01-06 07:46:18.125 006 12516.27 43.58 54487.45 88888.00 2016-01-06 07:46:18.250 006 12516.27 43.58 54487.43 88888.00 2016-01-06 07:46:18.375 006 12516.27 43.60 54487.43 88888.00 2016-01-06 07:46:18.500 006 12516.23 43.60 54487.43 88888.00 2016-01-06 07:46:18.625 006 12516.25 43.58 54487.40 88888.00 2016-01-06 07:46:18.750 006 12516.27 43.58 54487.40 88888.00 2016-01-06 07:46:18.875 006 12516.23 43.58 54487.43 88888.00 2016-01-06 07:46:19.000 006 12516.23 43.55 54487.43 88888.00 2016-01-06 07:46:19.125 006 12516.23 43.55 54487.43 88888.00 2016-01-06 07:46:19.250 006 12516.17 43.55 54487.47 88888.00 2016-01-06 07:46:19.375 006 12516.15 43.58 54487.47 88888.00 2016-01-06 07:46:19.500 006 12516.17 43.58 54487.47 88888.00 2016-01-06 07:46:19.625 006 12516.17 43.52 54487.45 88888.00 2016-01-06 07:46:19.750 006 12516.20 43.52 54487.45 88888.00 2016-01-06 07:46:19.875 006 12516.20 43.58 54487.45 88888.00 2016-01-06 07:46:20.000 006 12516.15 43.60 54487.45 88888.00 2016-01-06 07:46:20.125 006 12516.15 43.58 54487.45 88888.00 2016-01-06 07:46:20.250 006 12516.15 43.58 54487.43 88888.00 2016-01-06 07:46:20.375 006 12516.12 43.55 54487.45 88888.00 2016-01-06 07:46:20.500 006 12516.08 43.58 54487.43 88888.00 2016-01-06 07:46:20.625 006 12516.02 43.60 54487.43 88888.00 2016-01-06 07:46:20.750 006 12516.05 43.60 54487.45 88888.00 2016-01-06 07:46:20.875 006 12516.10 43.58 54487.43 88888.00 2016-01-06 07:46:21.000 006 12516.08 43.60 54487.43 88888.00 2016-01-06 07:46:21.125 006 12516.02 43.55 54487.40 88888.00 2016-01-06 07:46:21.250 006 12516.00 43.55 54487.40 88888.00 2016-01-06 07:46:21.375 006 12516.05 43.60 54487.43 88888.00 2016-01-06 07:46:21.500 006 12516.05 43.55 54487.45 88888.00 2016-01-06 07:46:21.625 006 12516.02 43.60 54487.45 88888.00 2016-01-06 07:46:21.750 006 12515.98 43.58 54487.43 88888.00 2016-01-06 07:46:21.875 006 12516.00 43.58 54487.40 88888.00 2016-01-06 07:46:22.000 006 12516.02 43.60 54487.40 88888.00 2016-01-06 07:46:22.125 006 12516.00 43.62 54487.40 88888.00 2016-01-06 07:46:22.250 006 12516.00 43.62 54487.43 88888.00 2016-01-06 07:46:22.375 006 12516.00 43.62 54487.40 88888.00 2016-01-06 07:46:22.500 006 12516.02 43.62 54487.43 88888.00 2016-01-06 07:46:22.625 006 12516.10 43.60 54487.40 88888.00 2016-01-06 07:46:22.750 006 12516.02 43.62 54487.40 88888.00 2016-01-06 07:46:22.875 006 12515.98 43.62 54487.43 88888.00 2016-01-06 07:46:23.000 006 12515.98 43.65 54487.43 88888.00 2016-01-06 07:46:23.125 006 12516.00 43.65 54487.45 88888.00 2016-01-06 07:46:23.250 006 12515.98 43.65 54487.43 88888.00 2016-01-06 07:46:23.375 006 12515.98 43.65 54487.40 88888.00 2016-01-06 07:46:23.500 006 12516.00 43.67 54487.40 88888.00 2016-01-06 07:46:23.625 006 12516.08 43.65 54487.40 88888.00 2016-01-06 07:46:23.750 006 12516.08 43.67 54487.40 88888.00 2016-01-06 07:46:23.875 006 12516.00 43.67 54487.40 88888.00 2016-01-06 07:46:24.000 006 12516.02 43.67 54487.40 88888.00 2016-01-06 07:46:24.125 006 12516.00 43.67 54487.43 88888.00 2016-01-06 07:46:24.250 006 12516.00 43.67 54487.40 88888.00 2016-01-06 07:46:24.375 006 12516.00 43.67 54487.40 88888.00 2016-01-06 07:46:24.500 006 12516.02 43.67 54487.40 88888.00 2016-01-06 07:46:24.625 006 12516.02 43.70 54487.38 88888.00 2016-01-06 07:46:24.750 006 12516.00 43.70 54487.38 88888.00 2016-01-06 07:46:24.875 006 12515.92 43.73 54487.35 88888.00 2016-01-06 07:46:25.000 006 12515.92 43.73 54487.38 88888.00 2016-01-06 07:46:25.125 006 12515.98 43.73 54487.43 88888.00 2016-01-06 07:46:25.250 006 12515.90 43.75 54487.40 88888.00 2016-01-06 07:46:25.375 006 12515.90 43.77 54487.38 88888.00 2016-01-06 07:46:25.500 006 12515.92 43.80 54487.38 88888.00 2016-01-06 07:46:25.625 006 12515.95 43.77 54487.35 88888.00 2016-01-06 07:46:25.750 006 12515.92 43.77 54487.35 88888.00 2016-01-06 07:46:25.875 006 12515.92 43.83 54487.38 88888.00 2016-01-06 07:46:26.000 006 12515.90 43.88 54487.38 88888.00 2016-01-06 07:46:26.125 006 12515.90 43.88 54487.38 88888.00 2016-01-06 07:46:26.250 006 12515.92 43.85 54487.38 88888.00 2016-01-06 07:46:26.375 006 12515.98 43.88 54487.40 88888.00 2016-01-06 07:46:26.500 006 12515.95 43.85 54487.38 88888.00 2016-01-06 07:46:26.625 006 12515.92 43.83 54487.35 88888.00 2016-01-06 07:46:26.750 006 12515.92 43.83 54487.35 88888.00 2016-01-06 07:46:26.875 006 12515.92 43.83 54487.35 88888.00 2016-01-06 07:46:27.000 006 12515.95 43.85 54487.35 88888.00 2016-01-06 07:46:27.125 006 12515.95 43.88 54487.40 88888.00 2016-01-06 07:46:27.250 006 12515.95 43.88 54487.38 88888.00 2016-01-06 07:46:27.375 006 12515.92 43.90 54487.38 88888.00 2016-01-06 07:46:27.500 006 12515.90 43.90 54487.38 88888.00 2016-01-06 07:46:27.625 006 12515.92 43.90 54487.38 88888.00 2016-01-06 07:46:27.750 006 12515.95 43.90 54487.35 88888.00 2016-01-06 07:46:27.875 006 12515.95 43.92 54487.35 88888.00 2016-01-06 07:46:28.000 006 12515.90 43.90 54487.32 88888.00 2016-01-06 07:46:28.125 006 12515.90 43.92 54487.32 88888.00 2016-01-06 07:46:28.250 006 12515.95 43.95 54487.32 88888.00 2016-01-06 07:46:28.375 006 12515.95 43.98 54487.32 88888.00 2016-01-06 07:46:28.500 006 12515.92 43.98 54487.35 88888.00 2016-01-06 07:46:28.625 006 12515.88 43.98 54487.32 88888.00 2016-01-06 07:46:28.750 006 12515.85 43.95 54487.32 88888.00 2016-01-06 07:46:28.875 006 12515.85 43.95 54487.32 88888.00 2016-01-06 07:46:29.000 006 12515.85 43.98 54487.32 88888.00 2016-01-06 07:46:29.125 006 12515.88 44.00 54487.35 88888.00 2016-01-06 07:46:29.250 006 12515.83 43.98 54487.38 88888.00 2016-01-06 07:46:29.375 006 12515.85 44.00 54487.35 88888.00 2016-01-06 07:46:29.500 006 12515.90 44.02 54487.32 88888.00 2016-01-06 07:46:29.625 006 12515.85 44.00 54487.35 88888.00 2016-01-06 07:46:29.750 006 12515.80 43.98 54487.35 88888.00 2016-01-06 07:46:29.875 006 12515.80 44.00 54487.32 88888.00 2016-01-06 07:46:30.000 006 12515.73 44.00 54487.32 88888.00 2016-01-06 07:46:30.125 006 12515.75 44.00 54487.35 88888.00 2016-01-06 07:46:30.250 006 12515.80 44.02 54487.35 88888.00 2016-01-06 07:46:30.375 006 12515.80 44.00 54487.32 88888.00 2016-01-06 07:46:30.500 006 12515.77 44.05 54487.35 88888.00 2016-01-06 07:46:30.625 006 12515.73 44.00 54487.32 88888.00 2016-01-06 07:46:30.750 006 12515.65 43.98 54487.35 88888.00 2016-01-06 07:46:30.875 006 12515.65 44.00 54487.35 88888.00 2016-01-06 07:46:31.000 006 12515.62 44.02 54487.30 88888.00 2016-01-06 07:46:31.125 006 12515.62 44.02 54487.32 88888.00 2016-01-06 07:46:31.250 006 12515.62 44.05 54487.35 88888.00 2016-01-06 07:46:31.375 006 12515.65 44.05 54487.35 88888.00 2016-01-06 07:46:31.500 006 12515.73 44.05 54487.35 88888.00 2016-01-06 07:46:31.625 006 12515.75 44.05 54487.35 88888.00 2016-01-06 07:46:31.750 006 12515.73 44.08 54487.38 88888.00 2016-01-06 07:46:31.875 006 12515.65 44.05 54487.40 88888.00 2016-01-06 07:46:32.000 006 12515.65 44.08 54487.35 88888.00 2016-01-06 07:46:32.125 006 12515.65 44.08 54487.38 88888.00 2016-01-06 07:46:32.250 006 12515.65 44.05 54487.35 88888.00 2016-01-06 07:46:32.375 006 12515.65 44.08 54487.35 88888.00 2016-01-06 07:46:32.500 006 12515.58 44.10 54487.35 88888.00 2016-01-06 07:46:32.625 006 12515.52 44.08 54487.38 88888.00 2016-01-06 07:46:32.750 006 12515.55 44.05 54487.38 88888.00 2016-01-06 07:46:32.875 006 12515.50 44.05 54487.40 88888.00 2016-01-06 07:46:33.000 006 12515.48 44.05 54487.38 88888.00 2016-01-06 07:46:33.125 006 12515.50 44.08 54487.40 88888.00 2016-01-06 07:46:33.250 006 12515.52 44.08 54487.40 88888.00 2016-01-06 07:46:33.375 006 12515.48 44.08 54487.40 88888.00 2016-01-06 07:46:33.500 006 12515.42 44.05 54487.40 88888.00 2016-01-06 07:46:33.625 006 12515.40 44.08 54487.38 88888.00 2016-01-06 07:46:33.750 006 12515.40 44.08 54487.38 88888.00 2016-01-06 07:46:33.875 006 12515.42 44.10 54487.38 88888.00 2016-01-06 07:46:34.000 006 12515.45 44.08 54487.38 88888.00 2016-01-06 07:46:34.125 006 12515.50 44.05 54487.40 88888.00 2016-01-06 07:46:34.250 006 12515.52 44.05 54487.40 88888.00 2016-01-06 07:46:34.375 006 12515.52 44.05 54487.35 88888.00 2016-01-06 07:46:34.500 006 12515.45 44.10 54487.32 88888.00 2016-01-06 07:46:34.625 006 12515.42 44.12 54487.32 88888.00 2016-01-06 07:46:34.750 006 12515.40 44.12 54487.35 88888.00 2016-01-06 07:46:34.875 006 12515.40 44.10 54487.35 88888.00 2016-01-06 07:46:35.000 006 12515.38 44.12 54487.32 88888.00 2016-01-06 07:46:35.125 006 12515.35 44.12 54487.38 88888.00 2016-01-06 07:46:35.250 006 12515.30 44.10 54487.38 88888.00 2016-01-06 07:46:35.375 006 12515.35 44.10 54487.38 88888.00 2016-01-06 07:46:35.500 006 12515.35 44.12 54487.35 88888.00 2016-01-06 07:46:35.625 006 12515.30 44.15 54487.35 88888.00 2016-01-06 07:46:35.750 006 12515.27 44.17 54487.35 88888.00 2016-01-06 07:46:35.875 006 12515.25 44.15 54487.35 88888.00 2016-01-06 07:46:36.000 006 12515.27 44.15 54487.35 88888.00 2016-01-06 07:46:36.125 006 12515.25 44.12 54487.35 88888.00 2016-01-06 07:46:36.250 006 12515.23 44.15 54487.35 88888.00 2016-01-06 07:46:36.375 006 12515.23 44.17 54487.35 88888.00 2016-01-06 07:46:36.500 006 12515.25 44.17 54487.32 88888.00 2016-01-06 07:46:36.625 006 12515.30 44.23 54487.32 88888.00 2016-01-06 07:46:36.750 006 12515.27 44.25 54487.35 88888.00 2016-01-06 07:46:36.875 006 12515.27 44.23 54487.38 88888.00 2016-01-06 07:46:37.000 006 12515.27 44.23 54487.35 88888.00 2016-01-06 07:46:37.125 006 12515.23 44.25 54487.35 88888.00 2016-01-06 07:46:37.250 006 12515.15 44.20 54487.35 88888.00 2016-01-06 07:46:37.375 006 12515.15 44.25 54487.35 88888.00 2016-01-06 07:46:37.500 006 12515.17 44.27 54487.35 88888.00 2016-01-06 07:46:37.625 006 12515.17 44.30 54487.38 88888.00 2016-01-06 07:46:37.750 006 12515.12 44.30 54487.38 88888.00 2016-01-06 07:46:37.875 006 12515.15 44.27 54487.40 88888.00 2016-01-06 07:46:38.000 006 12515.20 44.23 54487.38 88888.00 2016-01-06 07:46:38.125 006 12515.20 44.23 54487.38 88888.00 2016-01-06 07:46:38.250 006 12515.12 44.25 54487.38 88888.00 2016-01-06 07:46:38.375 006 12515.12 44.25 54487.38 88888.00 2016-01-06 07:46:38.500 006 12515.12 44.25 54487.38 88888.00 2016-01-06 07:46:38.625 006 12515.08 44.25 54487.38 88888.00 2016-01-06 07:46:38.750 006 12515.05 44.27 54487.38 88888.00 2016-01-06 07:46:38.875 006 12515.02 44.30 54487.38 88888.00 2016-01-06 07:46:39.000 006 12514.95 44.30 54487.35 88888.00 2016-01-06 07:46:39.125 006 12514.90 44.33 54487.35 88888.00 2016-01-06 07:46:39.250 006 12514.83 44.35 54487.38 88888.00 2016-01-06 07:46:39.375 006 12514.80 44.35 54487.38 88888.00 2016-01-06 07:46:39.500 006 12514.83 44.33 54487.35 88888.00 2016-01-06 07:46:39.625 006 12514.90 44.33 54487.35 88888.00 2016-01-06 07:46:39.750 006 12514.92 44.33 54487.38 88888.00 2016-01-06 07:46:39.875 006 12514.92 44.35 54487.38 88888.00 2016-01-06 07:46:40.000 006 12514.90 44.33 54487.35 88888.00 2016-01-06 07:46:40.125 006 12514.90 44.30 54487.35 88888.00 2016-01-06 07:46:40.250 006 12514.85 44.25 54487.38 88888.00 2016-01-06 07:46:40.375 006 12514.80 44.25 54487.38 88888.00 2016-01-06 07:46:40.500 006 12514.83 44.27 54487.35 88888.00 2016-01-06 07:46:40.625 006 12514.77 44.30 54487.38 88888.00 2016-01-06 07:46:40.750 006 12514.83 44.27 54487.38 88888.00 2016-01-06 07:46:40.875 006 12514.83 44.25 54487.35 88888.00 2016-01-06 07:46:41.000 006 12514.73 44.25 54487.35 88888.00 2016-01-06 07:46:41.125 006 12514.67 44.27 54487.35 88888.00 2016-01-06 07:46:41.250 006 12514.73 44.25 54487.38 88888.00 2016-01-06 07:46:41.375 006 12514.80 44.30 54487.35 88888.00 2016-01-06 07:46:41.500 006 12514.83 44.30 54487.35 88888.00 2016-01-06 07:46:41.625 006 12514.80 44.27 54487.35 88888.00 2016-01-06 07:46:41.750 006 12514.75 44.27 54487.35 88888.00 2016-01-06 07:46:41.875 006 12514.77 44.30 54487.38 88888.00 2016-01-06 07:46:42.000 006 12514.80 44.33 54487.35 88888.00 2016-01-06 07:46:42.125 006 12514.77 44.30 54487.35 88888.00 2016-01-06 07:46:42.250 006 12514.70 44.30 54487.35 88888.00 2016-01-06 07:46:42.375 006 12514.70 44.33 54487.35 88888.00 2016-01-06 07:46:42.500 006 12514.67 44.33 54487.32 88888.00 2016-01-06 07:46:42.625 006 12514.70 44.30 54487.38 88888.00 2016-01-06 07:46:42.750 006 12514.67 44.35 54487.38 88888.00 2016-01-06 07:46:42.875 006 12514.67 44.35 54487.35 88888.00 2016-01-06 07:46:43.000 006 12514.67 44.30 54487.35 88888.00 2016-01-06 07:46:43.125 006 12514.67 44.30 54487.38 88888.00 2016-01-06 07:46:43.250 006 12514.65 44.27 54487.35 88888.00 2016-01-06 07:46:43.375 006 12514.62 44.33 54487.35 88888.00 2016-01-06 07:46:43.500 006 12514.62 44.35 54487.35 88888.00 2016-01-06 07:46:43.625 006 12514.67 44.35 54487.38 88888.00 2016-01-06 07:46:43.750 006 12514.60 44.33 54487.38 88888.00 2016-01-06 07:46:43.875 006 12514.62 44.35 54487.38 88888.00 2016-01-06 07:46:44.000 006 12514.67 44.38 54487.38 88888.00 2016-01-06 07:46:44.125 006 12514.67 44.38 54487.38 88888.00 2016-01-06 07:46:44.250 006 12514.65 44.35 54487.35 88888.00 2016-01-06 07:46:44.375 006 12514.67 44.38 54487.35 88888.00 2016-01-06 07:46:44.500 006 12514.65 44.40 54487.35 88888.00 2016-01-06 07:46:44.625 006 12514.62 44.40 54487.38 88888.00 2016-01-06 07:46:44.750 006 12514.58 44.45 54487.38 88888.00 2016-01-06 07:46:44.875 006 12514.58 44.50 54487.38 88888.00 2016-01-06 07:46:45.000 006 12514.55 44.45 54487.35 88888.00 2016-01-06 07:46:45.125 006 12514.55 44.48 54487.35 88888.00 2016-01-06 07:46:45.250 006 12514.50 44.50 54487.35 88888.00 2016-01-06 07:46:45.375 006 12514.52 44.50 54487.32 88888.00 2016-01-06 07:46:45.500 006 12514.55 44.52 54487.35 88888.00 2016-01-06 07:46:45.625 006 12514.60 44.52 54487.35 88888.00 2016-01-06 07:46:45.750 006 12514.58 44.50 54487.35 88888.00 2016-01-06 07:46:45.875 006 12514.60 44.50 54487.32 88888.00 2016-01-06 07:46:46.000 006 12514.58 44.52 54487.32 88888.00 2016-01-06 07:46:46.125 006 12514.50 44.55 54487.32 88888.00 2016-01-06 07:46:46.250 006 12514.48 44.55 54487.38 88888.00 2016-01-06 07:46:46.375 006 12514.45 44.55 54487.38 88888.00 2016-01-06 07:46:46.500 006 12514.42 44.55 54487.35 88888.00 2016-01-06 07:46:46.625 006 12514.45 44.55 54487.32 88888.00 2016-01-06 07:46:46.750 006 12514.48 44.58 54487.32 88888.00 2016-01-06 07:46:46.875 006 12514.40 44.55 54487.32 88888.00 2016-01-06 07:46:47.000 006 12514.38 44.58 54487.32 88888.00 2016-01-06 07:46:47.125 006 12514.42 44.58 54487.35 88888.00 2016-01-06 07:46:47.250 006 12514.38 44.58 54487.35 88888.00 2016-01-06 07:46:47.375 006 12514.33 44.65 54487.35 88888.00 2016-01-06 07:46:47.500 006 12514.40 44.67 54487.35 88888.00 2016-01-06 07:46:47.625 006 12514.42 44.67 54487.35 88888.00 2016-01-06 07:46:47.750 006 12514.40 44.65 54487.35 88888.00 2016-01-06 07:46:47.875 006 12514.35 44.65 54487.35 88888.00 2016-01-06 07:46:48.000 006 12514.30 44.67 54487.32 88888.00 2016-01-06 07:46:48.125 006 12514.25 44.70 54487.32 88888.00 2016-01-06 07:46:48.250 006 12514.23 44.70 54487.32 88888.00 2016-01-06 07:46:48.375 006 12514.33 44.73 54487.32 88888.00 2016-01-06 07:46:48.500 006 12514.30 44.73 54487.38 88888.00 2016-01-06 07:46:48.625 006 12514.33 44.70 54487.35 88888.00 2016-01-06 07:46:48.750 006 12514.33 44.75 54487.38 88888.00 2016-01-06 07:46:48.875 006 12514.27 44.77 54487.38 88888.00 2016-01-06 07:46:49.000 006 12514.20 44.80 54487.35 88888.00 2016-01-06 07:46:49.125 006 12514.27 44.83 54487.38 88888.00 2016-01-06 07:46:49.250 006 12514.33 44.83 54487.40 88888.00 2016-01-06 07:46:49.375 006 12514.27 44.85 54487.38 88888.00 2016-01-06 07:46:49.500 006 12514.17 44.83 54487.38 88888.00 2016-01-06 07:46:49.625 006 12514.15 44.83 54487.38 88888.00 2016-01-06 07:46:49.750 006 12514.17 44.80 54487.38 88888.00 2016-01-06 07:46:49.875 006 12514.15 44.83 54487.35 88888.00 2016-01-06 07:46:50.000 006 12514.10 44.85 54487.38 88888.00 2016-01-06 07:46:50.125 006 12514.20 44.88 54487.40 88888.00 2016-01-06 07:46:50.250 006 12514.17 44.88 54487.38 88888.00 2016-01-06 07:46:50.375 006 12514.12 44.90 54487.38 88888.00 2016-01-06 07:46:50.500 006 12514.08 44.95 54487.35 88888.00 2016-01-06 07:46:50.625 006 12514.10 44.95 54487.38 88888.00 2016-01-06 07:46:50.750 006 12514.15 44.90 54487.38 88888.00 2016-01-06 07:46:50.875 006 12514.12 44.90 54487.40 88888.00 2016-01-06 07:46:51.000 006 12514.12 44.95 54487.38 88888.00 2016-01-06 07:46:51.125 006 12514.10 45.00 54487.35 88888.00 2016-01-06 07:46:51.250 006 12514.12 45.00 54487.38 88888.00 2016-01-06 07:46:51.375 006 12514.12 44.98 54487.40 88888.00 2016-01-06 07:46:51.500 006 12514.00 44.98 54487.38 88888.00 2016-01-06 07:46:51.625 006 12514.00 44.98 54487.38 88888.00 2016-01-06 07:46:51.750 006 12514.05 45.00 54487.38 88888.00 2016-01-06 07:46:51.875 006 12514.10 45.05 54487.40 88888.00 2016-01-06 07:46:52.000 006 12514.10 45.02 54487.40 88888.00 2016-01-06 07:46:52.125 006 12514.02 45.05 54487.40 88888.00 2016-01-06 07:46:52.250 006 12513.98 45.05 54487.43 88888.00 2016-01-06 07:46:52.375 006 12514.02 45.08 54487.43 88888.00 2016-01-06 07:46:52.500 006 12514.02 45.05 54487.43 88888.00 2016-01-06 07:46:52.625 006 12514.00 45.08 54487.43 88888.00 2016-01-06 07:46:52.750 006 12514.00 45.12 54487.43 88888.00 2016-01-06 07:46:52.875 006 12514.05 45.15 54487.40 88888.00 2016-01-06 07:46:53.000 006 12514.02 45.10 54487.38 88888.00 2016-01-06 07:46:53.125 006 12513.92 45.10 54487.38 88888.00 2016-01-06 07:46:53.250 006 12513.85 45.10 54487.35 88888.00 2016-01-06 07:46:53.375 006 12513.90 45.12 54487.32 88888.00 2016-01-06 07:46:53.500 006 12513.90 45.12 54487.35 88888.00 2016-01-06 07:46:53.625 006 12513.92 45.15 54487.35 88888.00 2016-01-06 07:46:53.750 006 12514.05 45.17 54487.35 88888.00 2016-01-06 07:46:53.875 006 12514.05 45.20 54487.40 88888.00 2016-01-06 07:46:54.000 006 12513.98 45.17 54487.40 88888.00 2016-01-06 07:46:54.125 006 12513.85 45.20 54487.38 88888.00 2016-01-06 07:46:54.250 006 12513.80 45.17 54487.40 88888.00 2016-01-06 07:46:54.375 006 12513.85 45.20 54487.40 88888.00 2016-01-06 07:46:54.500 006 12513.92 45.23 54487.38 88888.00 2016-01-06 07:46:54.625 006 12513.88 45.23 54487.38 88888.00 2016-01-06 07:46:54.750 006 12513.77 45.23 54487.38 88888.00 2016-01-06 07:46:54.875 006 12513.80 45.23 54487.38 88888.00 2016-01-06 07:46:55.000 006 12513.80 45.25 54487.40 88888.00 2016-01-06 07:46:55.125 006 12513.77 45.27 54487.40 88888.00 2016-01-06 07:46:55.250 006 12513.75 45.33 54487.43 88888.00 2016-01-06 07:46:55.375 006 12513.73 45.38 54487.40 88888.00 2016-01-06 07:46:55.500 006 12513.70 45.40 54487.40 88888.00 2016-01-06 07:46:55.625 006 12513.65 45.38 54487.40 88888.00 2016-01-06 07:46:55.750 006 12513.67 45.33 54487.40 88888.00 2016-01-06 07:46:55.875 006 12513.73 45.33 54487.40 88888.00 2016-01-06 07:46:56.000 006 12513.75 45.35 54487.40 88888.00 2016-01-06 07:46:56.125 006 12513.73 45.40 54487.38 88888.00 2016-01-06 07:46:56.250 006 12513.67 45.42 54487.40 88888.00 2016-01-06 07:46:56.375 006 12513.67 45.42 54487.40 88888.00 2016-01-06 07:46:56.500 006 12513.65 45.42 54487.40 88888.00 2016-01-06 07:46:56.625 006 12513.65 45.45 54487.43 88888.00 2016-01-06 07:46:56.750 006 12513.67 45.45 54487.43 88888.00 2016-01-06 07:46:56.875 006 12513.62 45.48 54487.40 88888.00 2016-01-06 07:46:57.000 006 12513.65 45.50 54487.40 88888.00 2016-01-06 07:46:57.125 006 12513.67 45.55 54487.38 88888.00 2016-01-06 07:46:57.250 006 12513.62 45.52 54487.35 88888.00 2016-01-06 07:46:57.375 006 12513.65 45.55 54487.35 88888.00 2016-01-06 07:46:57.500 006 12513.67 45.55 54487.38 88888.00 2016-01-06 07:46:57.625 006 12513.67 45.55 54487.38 88888.00 2016-01-06 07:46:57.750 006 12513.65 45.55 54487.35 88888.00 2016-01-06 07:46:57.875 006 12513.70 45.55 54487.38 88888.00 2016-01-06 07:46:58.000 006 12513.65 45.58 54487.35 88888.00 2016-01-06 07:46:58.125 006 12513.60 45.58 54487.35 88888.00 2016-01-06 07:46:58.250 006 12513.52 45.60 54487.35 88888.00 2016-01-06 07:46:58.375 006 12513.50 45.62 54487.35 88888.00 2016-01-06 07:46:58.500 006 12513.50 45.67 54487.38 88888.00 2016-01-06 07:46:58.625 006 12513.52 45.67 54487.35 88888.00 2016-01-06 07:46:58.750 006 12513.52 45.65 54487.35 88888.00 2016-01-06 07:46:58.875 006 12513.55 45.62 54487.35 88888.00 2016-01-06 07:46:59.000 006 12513.50 45.65 54487.35 88888.00 2016-01-06 07:46:59.125 006 12513.50 45.67 54487.40 88888.00 2016-01-06 07:46:59.250 006 12513.42 45.70 54487.38 88888.00 2016-01-06 07:46:59.375 006 12513.42 45.75 54487.38 88888.00 2016-01-06 07:46:59.500 006 12513.42 45.77 54487.38 88888.00 2016-01-06 07:46:59.625 006 12513.40 45.75 54487.35 88888.00 2016-01-06 07:46:59.750 006 12513.38 45.77 54487.40 88888.00 2016-01-06 07:46:59.875 006 12513.40 45.77 54487.38 88888.00 2016-01-06 07:47:00.000 006 12513.40 45.80 54487.35 88888.00 2016-01-06 07:47:00.125 006 12513.45 45.80 54487.35 88888.00 2016-01-06 07:47:00.250 006 12513.35 45.83 54487.38 88888.00 2016-01-06 07:47:00.375 006 12513.35 45.85 54487.38 88888.00 2016-01-06 07:47:00.500 006 12513.38 45.88 54487.38 88888.00 2016-01-06 07:47:00.625 006 12513.45 45.88 54487.40 88888.00 2016-01-06 07:47:00.750 006 12513.42 45.90 54487.40 88888.00 2016-01-06 07:47:00.875 006 12513.35 45.92 54487.38 88888.00 2016-01-06 07:47:01.000 006 12513.30 45.90 54487.38 88888.00 2016-01-06 07:47:01.125 006 12513.30 45.88 54487.40 88888.00 2016-01-06 07:47:01.250 006 12513.30 45.85 54487.40 88888.00 2016-01-06 07:47:01.375 006 12513.33 45.88 54487.40 88888.00 2016-01-06 07:47:01.500 006 12513.30 45.90 54487.40 88888.00 2016-01-06 07:47:01.625 006 12513.30 45.85 54487.38 88888.00 2016-01-06 07:47:01.750 006 12513.33 45.83 54487.38 88888.00 2016-01-06 07:47:01.875 006 12513.27 45.85 54487.40 88888.00 2016-01-06 07:47:02.000 006 12513.23 45.92 54487.40 88888.00 2016-01-06 07:47:02.125 006 12513.27 45.92 54487.40 88888.00 2016-01-06 07:47:02.250 006 12513.23 45.95 54487.43 88888.00 2016-01-06 07:47:02.375 006 12513.23 45.98 54487.43 88888.00 2016-01-06 07:47:02.500 006 12513.17 45.98 54487.43 88888.00 2016-01-06 07:47:02.625 006 12513.12 46.00 54487.40 88888.00 2016-01-06 07:47:02.750 006 12513.08 45.98 54487.40 88888.00 2016-01-06 07:47:02.875 006 12513.00 46.00 54487.43 88888.00 2016-01-06 07:47:03.000 006 12512.98 46.00 54487.43 88888.00 2016-01-06 07:47:03.125 006 12513.05 46.00 54487.45 88888.00 2016-01-06 07:47:03.250 006 12513.17 46.02 54487.43 88888.00 2016-01-06 07:47:03.375 006 12513.23 46.02 54487.40 88888.00 2016-01-06 07:47:03.500 006 12513.12 46.00 54487.40 88888.00 2016-01-06 07:47:03.625 006 12513.02 46.02 54487.40 88888.00 2016-01-06 07:47:03.750 006 12512.98 46.02 54487.38 88888.00 2016-01-06 07:47:03.875 006 12512.98 46.00 54487.38 88888.00 2016-01-06 07:47:04.000 006 12513.00 46.02 54487.38 88888.00 2016-01-06 07:47:04.125 006 12513.08 46.02 54487.40 88888.00 2016-01-06 07:47:04.250 006 12513.02 46.05 54487.43 88888.00 2016-01-06 07:47:04.375 006 12512.98 46.08 54487.40 88888.00 2016-01-06 07:47:04.500 006 12512.95 46.08 54487.40 88888.00 2016-01-06 07:47:04.625 006 12512.95 46.02 54487.40 88888.00 2016-01-06 07:47:04.750 006 12513.00 46.02 54487.40 88888.00 2016-01-06 07:47:04.875 006 12512.98 46.02 54487.40 88888.00 2016-01-06 07:47:05.000 006 12513.00 46.08 54487.38 88888.00 2016-01-06 07:47:05.125 006 12512.95 46.10 54487.43 88888.00 2016-01-06 07:47:05.250 006 12512.98 46.15 54487.43 88888.00 2016-01-06 07:47:05.375 006 12512.90 46.15 54487.45 88888.00 2016-01-06 07:47:05.500 006 12512.90 46.17 54487.45 88888.00 2016-01-06 07:47:05.625 006 12512.88 46.17 54487.43 88888.00 2016-01-06 07:47:05.750 006 12512.90 46.20 54487.40 88888.00 2016-01-06 07:47:05.875 006 12512.92 46.20 54487.40 88888.00 2016-01-06 07:47:06.000 006 12512.85 46.23 54487.43 88888.00 2016-01-06 07:47:06.125 006 12512.90 46.23 54487.43 88888.00 2016-01-06 07:47:06.250 006 12512.85 46.25 54487.43 88888.00 2016-01-06 07:47:06.375 006 12512.80 46.25 54487.43 88888.00 2016-01-06 07:47:06.500 006 12512.83 46.25 54487.43 88888.00 2016-01-06 07:47:06.625 006 12512.85 46.25 54487.43 88888.00 2016-01-06 07:47:06.750 006 12512.83 46.27 54487.45 88888.00 2016-01-06 07:47:06.875 006 12512.77 46.23 54487.45 88888.00 2016-01-06 07:47:07.000 006 12512.75 46.23 54487.43 88888.00 2016-01-06 07:47:07.125 006 12512.75 46.23 54487.43 88888.00 2016-01-06 07:47:07.250 006 12512.75 46.20 54487.40 88888.00 2016-01-06 07:47:07.375 006 12512.70 46.23 54487.45 88888.00 2016-01-06 07:47:07.500 006 12512.70 46.25 54487.43 88888.00 2016-01-06 07:47:07.625 006 12512.77 46.27 54487.43 88888.00 2016-01-06 07:47:07.750 006 12512.80 46.27 54487.43 88888.00 2016-01-06 07:47:07.875 006 12512.77 46.30 54487.43 88888.00 2016-01-06 07:47:08.000 006 12512.73 46.27 54487.38 88888.00 2016-01-06 07:47:08.125 006 12512.67 46.30 54487.38 88888.00 2016-01-06 07:47:08.250 006 12512.65 46.35 54487.40 88888.00 2016-01-06 07:47:08.375 006 12512.73 46.35 54487.40 88888.00 2016-01-06 07:47:08.500 006 12512.75 46.38 54487.40 88888.00 2016-01-06 07:47:08.625 006 12512.73 46.35 54487.43 88888.00 2016-01-06 07:47:08.750 006 12512.67 46.38 54487.45 88888.00 2016-01-06 07:47:08.875 006 12512.62 46.38 54487.47 88888.00 2016-01-06 07:47:09.000 006 12512.62 46.40 54487.43 88888.00 2016-01-06 07:47:09.125 006 12512.60 46.40 54487.43 88888.00 2016-01-06 07:47:09.250 006 12512.52 46.38 54487.43 88888.00 2016-01-06 07:47:09.375 006 12512.55 46.40 54487.43 88888.00 2016-01-06 07:47:09.500 006 12512.55 46.40 54487.43 88888.00 2016-01-06 07:47:09.625 006 12512.58 46.40 54487.43 88888.00 2016-01-06 07:47:09.750 006 12512.62 46.40 54487.43 88888.00 2016-01-06 07:47:09.875 006 12512.70 46.40 54487.43 88888.00 2016-01-06 07:47:10.000 006 12512.73 46.40 54487.40 88888.00 2016-01-06 07:47:10.125 006 12512.62 46.42 54487.43 88888.00 2016-01-06 07:47:10.250 006 12512.58 46.40 54487.43 88888.00 2016-01-06 07:47:10.375 006 12512.62 46.42 54487.40 88888.00 2016-01-06 07:47:10.500 006 12512.65 46.45 54487.40 88888.00 2016-01-06 07:47:10.625 006 12512.65 46.42 54487.43 88888.00 2016-01-06 07:47:10.750 006 12512.67 46.42 54487.40 88888.00 2016-01-06 07:47:10.875 006 12512.60 46.45 54487.38 88888.00 2016-01-06 07:47:11.000 006 12512.52 46.50 54487.35 88888.00 2016-01-06 07:47:11.125 006 12512.52 46.50 54487.40 88888.00 2016-01-06 07:47:11.250 006 12512.55 46.50 54487.40 88888.00 2016-01-06 07:47:11.375 006 12512.62 46.52 54487.40 88888.00 2016-01-06 07:47:11.500 006 12512.62 46.52 54487.40 88888.00 2016-01-06 07:47:11.625 006 12512.62 46.58 54487.40 88888.00 2016-01-06 07:47:11.750 006 12512.60 46.60 54487.40 88888.00 2016-01-06 07:47:11.875 006 12512.55 46.55 54487.38 88888.00 2016-01-06 07:47:12.000 006 12512.55 46.52 54487.35 88888.00 2016-01-06 07:47:12.125 006 12512.48 46.50 54487.38 88888.00 2016-01-06 07:47:12.250 006 12512.42 46.52 54487.40 88888.00 2016-01-06 07:47:12.375 006 12512.48 46.58 54487.38 88888.00 2016-01-06 07:47:12.500 006 12512.52 46.58 54487.40 88888.00 2016-01-06 07:47:12.625 006 12512.50 46.58 54487.38 88888.00 2016-01-06 07:47:12.750 006 12512.45 46.58 54487.40 88888.00 2016-01-06 07:47:12.875 006 12512.42 46.60 54487.40 88888.00 2016-01-06 07:47:13.000 006 12512.48 46.62 54487.38 88888.00 2016-01-06 07:47:13.125 006 12512.58 46.65 54487.38 88888.00 2016-01-06 07:47:13.250 006 12512.48 46.62 54487.35 88888.00 2016-01-06 07:47:13.375 006 12512.42 46.65 54487.35 88888.00 2016-01-06 07:47:13.500 006 12512.45 46.65 54487.38 88888.00 2016-01-06 07:47:13.625 006 12512.48 46.60 54487.35 88888.00 2016-01-06 07:47:13.750 006 12512.50 46.65 54487.35 88888.00 2016-01-06 07:47:13.875 006 12512.52 46.65 54487.38 88888.00 2016-01-06 07:47:14.000 006 12512.50 46.67 54487.35 88888.00 2016-01-06 07:47:14.125 006 12512.40 46.67 54487.40 88888.00 2016-01-06 07:47:14.250 006 12512.30 46.62 54487.43 88888.00 2016-01-06 07:47:14.375 006 12512.27 46.62 54487.40 88888.00 2016-01-06 07:47:14.500 006 12512.33 46.67 54487.40 88888.00 2016-01-06 07:47:14.625 006 12512.40 46.65 54487.40 88888.00 2016-01-06 07:47:14.750 006 12512.38 46.62 54487.40 88888.00 2016-01-06 07:47:14.875 006 12512.38 46.65 54487.35 88888.00 2016-01-06 07:47:15.000 006 12512.42 46.67 54487.35 88888.00 2016-01-06 07:47:15.125 006 12512.42 46.70 54487.38 88888.00 2016-01-06 07:47:15.250 006 12512.42 46.67 54487.38 88888.00 2016-01-06 07:47:15.375 006 12512.45 46.67 54487.32 88888.00 2016-01-06 07:47:15.500 006 12512.48 46.73 54487.32 88888.00 2016-01-06 07:47:15.625 006 12512.45 46.73 54487.32 88888.00 2016-01-06 07:47:15.750 006 12512.40 46.70 54487.35 88888.00 2016-01-06 07:47:15.875 006 12512.38 46.73 54487.38 88888.00 2016-01-06 07:47:16.000 006 12512.40 46.75 54487.35 88888.00 2016-01-06 07:47:16.125 006 12512.42 46.77 54487.35 88888.00 2016-01-06 07:47:16.250 006 12512.45 46.75 54487.38 88888.00 2016-01-06 07:47:16.375 006 12512.48 46.75 54487.35 88888.00 2016-01-06 07:47:16.500 006 12512.42 46.80 54487.35 88888.00 2016-01-06 07:47:16.625 006 12512.38 46.77 54487.35 88888.00 2016-01-06 07:47:16.750 006 12512.40 46.80 54487.38 88888.00 2016-01-06 07:47:16.875 006 12512.42 46.85 54487.38 88888.00 2016-01-06 07:47:17.000 006 12512.40 46.85 54487.35 88888.00 2016-01-06 07:47:17.125 006 12512.40 46.88 54487.38 88888.00 2016-01-06 07:47:17.250 006 12512.48 46.90 54487.38 88888.00 2016-01-06 07:47:17.375 006 12512.48 46.92 54487.38 88888.00 2016-01-06 07:47:17.500 006 12512.45 46.92 54487.38 88888.00 2016-01-06 07:47:17.625 006 12512.45 46.92 54487.38 88888.00 2016-01-06 07:47:17.750 006 12512.45 46.95 54487.35 88888.00 2016-01-06 07:47:17.875 006 12512.45 46.95 54487.35 88888.00 2016-01-06 07:47:18.000 006 12512.48 46.98 54487.35 88888.00 2016-01-06 07:47:18.125 006 12512.52 47.05 54487.35 88888.00 2016-01-06 07:47:18.250 006 12512.52 47.02 54487.32 88888.00 2016-01-06 07:47:18.375 006 12512.52 47.00 54487.32 88888.00 2016-01-06 07:47:18.500 006 12512.50 47.00 54487.30 88888.00 2016-01-06 07:47:18.625 006 12512.48 47.00 54487.32 88888.00 2016-01-06 07:47:18.750 006 12512.50 47.02 54487.32 88888.00 2016-01-06 07:47:18.875 006 12512.50 47.05 54487.32 88888.00 2016-01-06 07:47:19.000 006 12512.50 47.05 54487.30 88888.00 2016-01-06 07:47:19.125 006 12512.48 47.10 54487.32 88888.00 2016-01-06 07:47:19.250 006 12512.45 47.08 54487.32 88888.00 2016-01-06 07:47:19.375 006 12512.58 47.10 54487.35 88888.00 2016-01-06 07:47:19.500 006 12512.62 47.12 54487.32 88888.00 2016-01-06 07:47:19.625 006 12512.67 47.15 54487.32 88888.00 2016-01-06 07:47:19.750 006 12512.70 47.15 54487.35 88888.00 2016-01-06 07:47:19.875 006 12512.60 47.15 54487.32 88888.00 2016-01-06 07:47:20.000 006 12512.62 47.17 54487.28 88888.00 2016-01-06 07:47:20.125 006 12512.73 47.17 54487.30 88888.00 2016-01-06 07:47:20.250 006 12512.65 47.20 54487.30 88888.00 2016-01-06 07:47:20.375 006 12512.62 47.20 54487.30 88888.00 2016-01-06 07:47:20.500 006 12512.65 47.20 54487.30 88888.00 2016-01-06 07:47:20.625 006 12512.62 47.17 54487.30 88888.00 2016-01-06 07:47:20.750 006 12512.60 47.20 54487.28 88888.00 2016-01-06 07:47:20.875 006 12512.62 47.23 54487.28 88888.00 2016-01-06 07:47:21.000 006 12512.65 47.25 54487.28 88888.00 2016-01-06 07:47:21.125 006 12512.58 47.27 54487.30 88888.00 2016-01-06 07:47:21.250 006 12512.50 47.23 54487.28 88888.00 2016-01-06 07:47:21.375 006 12512.60 47.25 54487.28 88888.00 2016-01-06 07:47:21.500 006 12512.73 47.27 54487.30 88888.00 2016-01-06 07:47:21.625 006 12512.70 47.27 54487.30 88888.00 2016-01-06 07:47:21.750 006 12512.65 47.30 54487.28 88888.00 2016-01-06 07:47:21.875 006 12512.62 47.27 54487.28 88888.00 2016-01-06 07:47:22.000 006 12512.65 47.30 54487.25 88888.00 2016-01-06 07:47:22.125 006 12512.70 47.33 54487.30 88888.00 2016-01-06 07:47:22.250 006 12512.65 47.33 54487.30 88888.00 2016-01-06 07:47:22.375 006 12512.70 47.30 54487.30 88888.00 2016-01-06 07:47:22.500 006 12512.73 47.27 54487.30 88888.00 2016-01-06 07:47:22.625 006 12512.75 47.30 54487.30 88888.00 2016-01-06 07:47:22.750 006 12512.80 47.38 54487.28 88888.00 2016-01-06 07:47:22.875 006 12512.77 47.33 54487.28 88888.00 2016-01-06 07:47:23.000 006 12512.75 47.38 54487.28 88888.00 2016-01-06 07:47:23.125 006 12512.75 47.40 54487.30 88888.00 2016-01-06 07:47:23.250 006 12512.70 47.42 54487.32 88888.00 2016-01-06 07:47:23.375 006 12512.73 47.45 54487.30 88888.00 2016-01-06 07:47:23.500 006 12512.62 47.45 54487.28 88888.00 2016-01-06 07:47:23.625 006 12512.62 47.45 54487.28 88888.00 2016-01-06 07:47:23.750 006 12512.65 47.48 54487.28 88888.00 2016-01-06 07:47:23.875 006 12512.62 47.45 54487.30 88888.00 2016-01-06 07:47:24.000 006 12512.67 47.45 54487.28 88888.00 2016-01-06 07:47:24.125 006 12512.65 47.50 54487.28 88888.00 2016-01-06 07:47:24.250 006 12512.73 47.50 54487.28 88888.00 2016-01-06 07:47:24.375 006 12512.75 47.48 54487.25 88888.00 2016-01-06 07:47:24.500 006 12512.70 47.48 54487.25 88888.00 2016-01-06 07:47:24.625 006 12512.67 47.50 54487.28 88888.00 2016-01-06 07:47:24.750 006 12512.65 47.52 54487.28 88888.00 2016-01-06 07:47:24.875 006 12512.62 47.55 54487.25 88888.00 2016-01-06 07:47:25.000 006 12512.65 47.58 54487.25 88888.00 2016-01-06 07:47:25.125 006 12512.70 47.58 54487.30 88888.00 2016-01-06 07:47:25.250 006 12512.73 47.60 54487.28 88888.00 2016-01-06 07:47:25.375 006 12512.77 47.58 54487.25 88888.00 2016-01-06 07:47:25.500 006 12512.70 47.60 54487.22 88888.00 2016-01-06 07:47:25.625 006 12512.65 47.60 54487.22 88888.00 2016-01-06 07:47:25.750 006 12512.65 47.60 54487.22 88888.00 2016-01-06 07:47:25.875 006 12512.70 47.62 54487.25 88888.00 2016-01-06 07:47:26.000 006 12512.73 47.62 54487.22 88888.00 2016-01-06 07:47:26.125 006 12512.73 47.62 54487.22 88888.00 2016-01-06 07:47:26.250 006 12512.67 47.62 54487.22 88888.00 2016-01-06 07:47:26.375 006 12512.65 47.62 54487.25 88888.00 2016-01-06 07:47:26.500 006 12512.67 47.65 54487.25 88888.00 2016-01-06 07:47:26.625 006 12512.65 47.67 54487.22 88888.00 2016-01-06 07:47:26.750 006 12512.67 47.65 54487.22 88888.00 2016-01-06 07:47:26.875 006 12512.70 47.65 54487.20 88888.00 2016-01-06 07:47:27.000 006 12512.73 47.62 54487.22 88888.00 2016-01-06 07:47:27.125 006 12512.77 47.65 54487.20 88888.00 2016-01-06 07:47:27.250 006 12512.80 47.67 54487.22 88888.00 2016-01-06 07:47:27.375 006 12512.80 47.70 54487.20 88888.00 2016-01-06 07:47:27.500 006 12512.75 47.73 54487.20 88888.00 2016-01-06 07:47:27.625 006 12512.73 47.73 54487.22 88888.00 2016-01-06 07:47:27.750 006 12512.77 47.73 54487.22 88888.00 2016-01-06 07:47:27.875 006 12512.83 47.70 54487.25 88888.00 2016-01-06 07:47:28.000 006 12512.83 47.67 54487.22 88888.00 2016-01-06 07:47:28.125 006 12512.83 47.73 54487.22 88888.00 2016-01-06 07:47:28.250 006 12512.75 47.77 54487.25 88888.00 2016-01-06 07:47:28.375 006 12512.73 47.75 54487.22 88888.00 2016-01-06 07:47:28.500 006 12512.77 47.77 54487.25 88888.00 2016-01-06 07:47:28.625 006 12512.85 47.80 54487.28 88888.00 2016-01-06 07:47:28.750 006 12512.85 47.80 54487.28 88888.00 2016-01-06 07:47:28.875 006 12512.80 47.80 54487.28 88888.00 2016-01-06 07:47:29.000 006 12512.77 47.83 54487.25 88888.00 2016-01-06 07:47:29.125 006 12512.80 47.88 54487.22 88888.00 2016-01-06 07:47:29.250 006 12512.85 47.85 54487.22 88888.00 2016-01-06 07:47:29.375 006 12512.85 47.88 54487.22 88888.00 2016-01-06 07:47:29.500 006 12512.75 47.88 54487.25 88888.00 2016-01-06 07:47:29.625 006 12512.73 47.92 54487.25 88888.00 2016-01-06 07:47:29.750 006 12512.73 47.90 54487.28 88888.00 2016-01-06 07:47:29.875 006 12512.70 47.88 54487.25 88888.00 2016-01-06 07:47:30.000 006 12512.70 47.88 54487.25 88888.00 2016-01-06 07:47:30.125 006 12512.67 47.92 54487.25 88888.00 2016-01-06 07:47:30.250 006 12512.67 47.92 54487.22 88888.00 2016-01-06 07:47:30.375 006 12512.70 47.92 54487.25 88888.00 2016-01-06 07:47:30.500 006 12512.67 47.92 54487.22 88888.00 2016-01-06 07:47:30.625 006 12512.60 47.90 54487.22 88888.00 2016-01-06 07:47:30.750 006 12512.62 47.90 54487.25 88888.00 2016-01-06 07:47:30.875 006 12512.62 47.95 54487.22 88888.00 2016-01-06 07:47:31.000 006 12512.67 47.95 54487.22 88888.00 2016-01-06 07:47:31.125 006 12512.73 47.92 54487.25 88888.00 2016-01-06 07:47:31.250 006 12512.75 47.92 54487.22 88888.00 2016-01-06 07:47:31.375 006 12512.75 47.98 54487.22 88888.00 2016-01-06 07:47:31.500 006 12512.70 47.98 54487.22 88888.00 2016-01-06 07:47:31.625 006 12512.67 47.98 54487.25 88888.00 2016-01-06 07:47:31.750 006 12512.67 48.00 54487.25 88888.00 2016-01-06 07:47:31.875 006 12512.65 48.02 54487.22 88888.00 2016-01-06 07:47:32.000 006 12512.65 48.02 54487.22 88888.00 2016-01-06 07:47:32.125 006 12512.62 48.02 54487.25 88888.00 2016-01-06 07:47:32.250 006 12512.65 48.00 54487.25 88888.00 2016-01-06 07:47:32.375 006 12512.67 47.98 54487.25 88888.00 2016-01-06 07:47:32.500 006 12512.70 47.95 54487.25 88888.00 2016-01-06 07:47:32.625 006 12512.67 47.98 54487.22 88888.00 2016-01-06 07:47:32.750 006 12512.67 47.98 54487.20 88888.00 2016-01-06 07:47:32.875 006 12512.67 47.98 54487.22 88888.00 2016-01-06 07:47:33.000 006 12512.67 47.98 54487.22 88888.00 2016-01-06 07:47:33.125 006 12512.70 47.95 54487.22 88888.00 2016-01-06 07:47:33.250 006 12512.70 47.98 54487.22 88888.00 2016-01-06 07:47:33.375 006 12512.73 48.00 54487.22 88888.00 2016-01-06 07:47:33.500 006 12512.70 48.02 54487.25 88888.00 2016-01-06 07:47:33.625 006 12512.75 48.00 54487.25 88888.00 2016-01-06 07:47:33.750 006 12512.75 48.02 54487.22 88888.00 2016-01-06 07:47:33.875 006 12512.73 48.00 54487.22 88888.00 2016-01-06 07:47:34.000 006 12512.67 48.00 54487.20 88888.00 2016-01-06 07:47:34.125 006 12512.70 48.02 54487.22 88888.00 2016-01-06 07:47:34.250 006 12512.73 48.02 54487.22 88888.00 2016-01-06 07:47:34.375 006 12512.73 48.00 54487.25 88888.00 2016-01-06 07:47:34.500 006 12512.77 48.02 54487.25 88888.00 2016-01-06 07:47:34.625 006 12512.77 48.00 54487.25 88888.00 2016-01-06 07:47:34.750 006 12512.80 48.02 54487.25 88888.00 2016-01-06 07:47:34.875 006 12512.77 48.05 54487.25 88888.00 2016-01-06 07:47:35.000 006 12512.77 48.05 54487.22 88888.00 2016-01-06 07:47:35.125 006 12512.77 48.02 54487.22 88888.00 2016-01-06 07:47:35.250 006 12512.70 48.02 54487.28 88888.00 2016-01-06 07:47:35.375 006 12512.73 48.05 54487.28 88888.00 2016-01-06 07:47:35.500 006 12512.75 48.12 54487.28 88888.00 2016-01-06 07:47:35.625 006 12512.67 48.12 54487.25 88888.00 2016-01-06 07:47:35.750 006 12512.65 48.10 54487.22 88888.00 2016-01-06 07:47:35.875 006 12512.73 48.08 54487.25 88888.00 2016-01-06 07:47:36.000 006 12512.75 48.10 54487.25 88888.00 2016-01-06 07:47:36.125 006 12512.73 48.08 54487.25 88888.00 2016-01-06 07:47:36.250 006 12512.75 48.05 54487.25 88888.00 2016-01-06 07:47:36.375 006 12512.73 48.08 54487.22 88888.00 2016-01-06 07:47:36.500 006 12512.67 48.08 54487.25 88888.00 2016-01-06 07:47:36.625 006 12512.75 48.10 54487.22 88888.00 2016-01-06 07:47:36.750 006 12512.75 48.12 54487.28 88888.00 2016-01-06 07:47:36.875 006 12512.73 48.12 54487.28 88888.00 2016-01-06 07:47:37.000 006 12512.70 48.12 54487.25 88888.00 2016-01-06 07:47:37.125 006 12512.65 48.12 54487.22 88888.00 2016-01-06 07:47:37.250 006 12512.70 48.10 54487.22 88888.00 2016-01-06 07:47:37.375 006 12512.77 48.12 54487.25 88888.00 2016-01-06 07:47:37.500 006 12512.75 48.10 54487.25 88888.00 2016-01-06 07:47:37.625 006 12512.75 48.08 54487.22 88888.00 2016-01-06 07:47:37.750 006 12512.73 48.08 54487.20 88888.00 2016-01-06 07:47:37.875 006 12512.75 48.10 54487.20 88888.00 2016-01-06 07:47:38.000 006 12512.70 48.08 54487.20 88888.00 2016-01-06 07:47:38.125 006 12512.62 48.10 54487.20 88888.00 2016-01-06 07:47:38.250 006 12512.62 48.10 54487.22 88888.00 2016-01-06 07:47:38.375 006 12512.70 48.10 54487.22 88888.00 2016-01-06 07:47:38.500 006 12512.73 48.17 54487.25 88888.00 2016-01-06 07:47:38.625 006 12512.73 48.17 54487.22 88888.00 2016-01-06 07:47:38.750 006 12512.73 48.15 54487.22 88888.00 2016-01-06 07:47:38.875 006 12512.70 48.15 54487.22 88888.00 2016-01-06 07:47:39.000 006 12512.65 48.15 54487.22 88888.00 2016-01-06 07:47:39.125 006 12512.70 48.17 54487.22 88888.00 2016-01-06 07:47:39.250 006 12512.70 48.12 54487.25 88888.00 2016-01-06 07:47:39.375 006 12512.65 48.12 54487.25 88888.00 2016-01-06 07:47:39.500 006 12512.58 48.12 54487.25 88888.00 2016-01-06 07:47:39.625 006 12512.65 48.17 54487.22 88888.00 2016-01-06 07:47:39.750 006 12512.75 48.17 54487.22 88888.00 2016-01-06 07:47:39.875 006 12512.75 48.15 54487.22 88888.00 2016-01-06 07:47:40.000 006 12512.73 48.15 54487.22 88888.00 2016-01-06 07:47:40.125 006 12512.75 48.17 54487.22 88888.00 2016-01-06 07:47:40.250 006 12512.77 48.17 54487.22 88888.00 2016-01-06 07:47:40.375 006 12512.77 48.17 54487.20 88888.00 2016-01-06 07:47:40.500 006 12512.83 48.20 54487.22 88888.00 2016-01-06 07:47:40.625 006 12512.85 48.17 54487.22 88888.00 2016-01-06 07:47:40.750 006 12512.85 48.17 54487.22 88888.00 2016-01-06 07:47:40.875 006 12512.92 48.17 54487.22 88888.00 2016-01-06 07:47:41.000 006 12512.92 48.17 54487.20 88888.00 2016-01-06 07:47:41.125 006 12512.95 48.20 54487.22 88888.00 2016-01-06 07:47:41.250 006 12512.98 48.20 54487.22 88888.00 2016-01-06 07:47:41.375 006 12513.00 48.20 54487.20 88888.00 2016-01-06 07:47:41.500 006 12513.00 48.20 54487.20 88888.00 2016-01-06 07:47:41.625 006 12513.00 48.20 54487.20 88888.00 2016-01-06 07:47:41.750 006 12512.98 48.20 54487.22 88888.00 2016-01-06 07:47:41.875 006 12512.95 48.15 54487.22 88888.00 2016-01-06 07:47:42.000 006 12512.95 48.17 54487.20 88888.00 2016-01-06 07:47:42.125 006 12512.98 48.20 54487.20 88888.00 2016-01-06 07:47:42.250 006 12513.02 48.20 54487.20 88888.00 2016-01-06 07:47:42.375 006 12513.10 48.17 54487.22 88888.00 2016-01-06 07:47:42.500 006 12513.08 48.17 54487.22 88888.00 2016-01-06 07:47:42.625 006 12513.10 48.25 54487.22 88888.00 2016-01-06 07:47:42.750 006 12513.10 48.27 54487.22 88888.00 2016-01-06 07:47:42.875 006 12513.02 48.30 54487.22 88888.00 2016-01-06 07:47:43.000 006 12512.98 48.30 54487.20 88888.00 2016-01-06 07:47:43.125 006 12513.05 48.27 54487.20 88888.00 2016-01-06 07:47:43.250 006 12513.12 48.27 54487.22 88888.00 2016-01-06 07:47:43.375 006 12513.15 48.30 54487.25 88888.00 2016-01-06 07:47:43.500 006 12513.08 48.33 54487.25 88888.00 2016-01-06 07:47:43.625 006 12513.02 48.30 54487.22 88888.00 2016-01-06 07:47:43.750 006 12513.08 48.33 54487.20 88888.00 2016-01-06 07:47:43.875 006 12513.15 48.35 54487.18 88888.00 2016-01-06 07:47:44.000 006 12513.17 48.33 54487.15 88888.00 2016-01-06 07:47:44.125 006 12513.17 48.35 54487.15 88888.00 2016-01-06 07:47:44.250 006 12513.17 48.33 54487.18 88888.00 2016-01-06 07:47:44.375 006 12513.20 48.35 54487.18 88888.00 2016-01-06 07:47:44.500 006 12513.20 48.35 54487.18 88888.00 2016-01-06 07:47:44.625 006 12513.25 48.38 54487.20 88888.00 2016-01-06 07:47:44.750 006 12513.20 48.38 54487.20 88888.00 2016-01-06 07:47:44.875 006 12513.23 48.40 54487.18 88888.00 2016-01-06 07:47:45.000 006 12513.23 48.40 54487.18 88888.00 2016-01-06 07:47:45.125 006 12513.25 48.38 54487.15 88888.00 2016-01-06 07:47:45.250 006 12513.27 48.35 54487.18 88888.00 2016-01-06 07:47:45.375 006 12513.40 48.35 54487.20 88888.00 2016-01-06 07:47:45.500 006 12513.40 48.35 54487.18 88888.00 2016-01-06 07:47:45.625 006 12513.40 48.33 54487.20 88888.00 2016-01-06 07:47:45.750 006 12513.30 48.38 54487.20 88888.00 2016-01-06 07:47:45.875 006 12513.30 48.40 54487.20 88888.00 2016-01-06 07:47:46.000 006 12513.38 48.40 54487.20 88888.00 2016-01-06 07:47:46.125 006 12513.42 48.42 54487.20 88888.00 2016-01-06 07:47:46.250 006 12513.45 48.42 54487.20 88888.00 2016-01-06 07:47:46.375 006 12513.48 48.42 54487.20 88888.00 2016-01-06 07:47:46.500 006 12513.40 48.40 54487.18 88888.00 2016-01-06 07:47:46.625 006 12513.33 48.42 54487.20 88888.00 2016-01-06 07:47:46.750 006 12513.30 48.45 54487.18 88888.00 2016-01-06 07:47:46.875 006 12513.33 48.42 54487.22 88888.00 2016-01-06 07:47:47.000 006 12513.30 48.42 54487.20 88888.00 2016-01-06 07:47:47.125 006 12513.30 48.45 54487.20 88888.00 2016-01-06 07:47:47.250 006 12513.27 48.42 54487.20 88888.00 2016-01-06 07:47:47.375 006 12513.27 48.45 54487.20 88888.00 2016-01-06 07:47:47.500 006 12513.35 48.45 54487.20 88888.00 2016-01-06 07:47:47.625 006 12513.42 48.50 54487.20 88888.00 2016-01-06 07:47:47.750 006 12513.40 48.48 54487.20 88888.00 2016-01-06 07:47:47.875 006 12513.38 48.45 54487.18 88888.00 2016-01-06 07:47:48.000 006 12513.40 48.45 54487.18 88888.00 2016-01-06 07:47:48.125 006 12513.40 48.42 54487.20 88888.00 2016-01-06 07:47:48.250 006 12513.38 48.42 54487.18 88888.00 2016-01-06 07:47:48.375 006 12513.45 48.48 54487.22 88888.00 2016-01-06 07:47:48.500 006 12513.52 48.50 54487.20 88888.00 2016-01-06 07:47:48.625 006 12513.55 48.52 54487.20 88888.00 2016-01-06 07:47:48.750 006 12513.55 48.52 54487.20 88888.00 2016-01-06 07:47:48.875 006 12513.48 48.50 54487.22 88888.00 2016-01-06 07:47:49.000 006 12513.50 48.50 54487.22 88888.00 2016-01-06 07:47:49.125 006 12513.50 48.52 54487.25 88888.00 2016-01-06 07:47:49.250 006 12513.48 48.55 54487.22 88888.00 2016-01-06 07:47:49.375 006 12513.55 48.62 54487.25 88888.00 2016-01-06 07:47:49.500 006 12513.58 48.65 54487.22 88888.00 2016-01-06 07:47:49.625 006 12513.50 48.62 54487.22 88888.00 2016-01-06 07:47:49.750 006 12513.52 48.60 54487.22 88888.00 2016-01-06 07:47:49.875 006 12513.58 48.60 54487.22 88888.00 2016-01-06 07:47:50.000 006 12513.55 48.62 54487.25 88888.00 2016-01-06 07:47:50.125 006 12513.55 48.65 54487.25 88888.00 2016-01-06 07:47:50.250 006 12513.52 48.65 54487.28 88888.00 2016-01-06 07:47:50.375 006 12513.55 48.65 54487.28 88888.00 2016-01-06 07:47:50.500 006 12513.55 48.65 54487.28 88888.00 2016-01-06 07:47:50.625 006 12513.55 48.67 54487.28 88888.00 2016-01-06 07:47:50.750 006 12513.55 48.67 54487.28 88888.00 2016-01-06 07:47:50.875 006 12513.58 48.67 54487.25 88888.00 2016-01-06 07:47:51.000 006 12513.55 48.70 54487.25 88888.00 2016-01-06 07:47:51.125 006 12513.52 48.73 54487.30 88888.00 2016-01-06 07:47:51.250 006 12513.50 48.73 54487.28 88888.00 2016-01-06 07:47:51.375 006 12513.52 48.75 54487.28 88888.00 2016-01-06 07:47:51.500 006 12513.55 48.77 54487.25 88888.00 2016-01-06 07:47:51.625 006 12513.50 48.77 54487.28 88888.00 2016-01-06 07:47:51.750 006 12513.52 48.77 54487.30 88888.00 2016-01-06 07:47:51.875 006 12513.58 48.83 54487.28 88888.00 2016-01-06 07:47:52.000 006 12513.55 48.83 54487.30 88888.00 2016-01-06 07:47:52.125 006 12513.50 48.85 54487.32 88888.00 2016-01-06 07:47:52.250 006 12513.45 48.83 54487.32 88888.00 2016-01-06 07:47:52.375 006 12513.52 48.80 54487.32 88888.00 2016-01-06 07:47:52.500 006 12513.50 48.80 54487.32 88888.00 2016-01-06 07:47:52.625 006 12513.50 48.80 54487.32 88888.00 2016-01-06 07:47:52.750 006 12513.52 48.83 54487.35 88888.00 2016-01-06 07:47:52.875 006 12513.58 48.83 54487.35 88888.00 2016-01-06 07:47:53.000 006 12513.58 48.80 54487.32 88888.00 2016-01-06 07:47:53.125 006 12513.60 48.83 54487.32 88888.00 2016-01-06 07:47:53.250 006 12513.52 48.80 54487.32 88888.00 2016-01-06 07:47:53.375 006 12513.48 48.80 54487.32 88888.00 2016-01-06 07:47:53.500 006 12513.42 48.85 54487.32 88888.00 2016-01-06 07:47:53.625 006 12513.50 48.88 54487.32 88888.00 2016-01-06 07:47:53.750 006 12513.55 48.92 54487.30 88888.00 2016-01-06 07:47:53.875 006 12513.52 48.95 54487.32 88888.00 2016-01-06 07:47:54.000 006 12513.55 48.95 54487.32 88888.00 2016-01-06 07:47:54.125 006 12513.50 48.95 54487.35 88888.00 2016-01-06 07:47:54.250 006 12513.45 48.92 54487.38 88888.00 2016-01-06 07:47:54.375 006 12513.50 48.92 54487.38 88888.00 2016-01-06 07:47:54.500 006 12513.55 48.92 54487.35 88888.00 2016-01-06 07:47:54.625 006 12513.52 48.92 54487.38 88888.00 2016-01-06 07:47:54.750 006 12513.55 48.95 54487.40 88888.00 2016-01-06 07:47:54.875 006 12513.55 49.00 54487.43 88888.00 2016-01-06 07:47:55.000 006 12513.58 48.98 54487.40 88888.00 2016-01-06 07:47:55.125 006 12513.58 48.92 54487.38 88888.00 2016-01-06 07:47:55.250 006 12513.52 48.92 54487.40 88888.00 2016-01-06 07:47:55.375 006 12513.52 48.92 54487.38 88888.00 2016-01-06 07:47:55.500 006 12513.55 48.98 54487.43 88888.00 2016-01-06 07:47:55.625 006 12513.58 48.98 54487.43 88888.00 2016-01-06 07:47:55.750 006 12513.58 48.98 54487.40 88888.00 2016-01-06 07:47:55.875 006 12513.55 49.00 54487.43 88888.00 2016-01-06 07:47:56.000 006 12513.52 48.98 54487.43 88888.00 2016-01-06 07:47:56.125 006 12513.60 48.95 54487.43 88888.00 2016-01-06 07:47:56.250 006 12513.60 49.00 54487.45 88888.00 2016-01-06 07:47:56.375 006 12513.62 49.02 54487.47 88888.00 2016-01-06 07:47:56.500 006 12513.62 49.02 54487.45 88888.00 2016-01-06 07:47:56.625 006 12513.62 49.00 54487.45 88888.00 2016-01-06 07:47:56.750 006 12513.65 48.98 54487.45 88888.00 2016-01-06 07:47:56.875 006 12513.65 48.98 54487.43 88888.00 2016-01-06 07:47:57.000 006 12513.65 49.00 54487.45 88888.00 2016-01-06 07:47:57.125 006 12513.60 49.05 54487.47 88888.00 2016-01-06 07:47:57.250 006 12513.52 49.08 54487.47 88888.00 2016-01-06 07:47:57.375 006 12513.52 49.05 54487.45 88888.00 2016-01-06 07:47:57.500 006 12513.62 49.08 54487.45 88888.00 2016-01-06 07:47:57.625 006 12513.62 49.08 54487.45 88888.00 2016-01-06 07:47:57.750 006 12513.52 49.08 54487.43 88888.00 2016-01-06 07:47:57.875 006 12513.50 49.08 54487.45 88888.00 2016-01-06 07:47:58.000 006 12513.55 49.10 54487.43 88888.00 2016-01-06 07:47:58.125 006 12513.60 49.10 54487.45 88888.00 2016-01-06 07:47:58.250 006 12513.58 49.12 54487.47 88888.00 2016-01-06 07:47:58.375 006 12513.58 49.17 54487.47 88888.00 2016-01-06 07:47:58.500 006 12513.52 49.15 54487.50 88888.00 2016-01-06 07:47:58.625 006 12513.50 49.12 54487.53 88888.00 2016-01-06 07:47:58.750 006 12513.50 49.15 54487.50 88888.00 2016-01-06 07:47:58.875 006 12513.55 49.15 54487.50 88888.00 2016-01-06 07:47:59.000 006 12513.55 49.12 54487.47 88888.00 2016-01-06 07:47:59.125 006 12513.55 49.15 54487.53 88888.00 2016-01-06 07:47:59.250 006 12513.55 49.15 54487.50 88888.00 2016-01-06 07:47:59.375 006 12513.55 49.17 54487.50 88888.00 2016-01-06 07:47:59.500 006 12513.50 49.23 54487.50 88888.00 2016-01-06 07:47:59.625 006 12513.48 49.20 54487.50 88888.00 2016-01-06 07:47:59.750 006 12513.48 49.17 54487.50 88888.00 2016-01-06 07:47:59.875 006 12513.52 49.15 54487.50 88888.00 2016-01-06 07:48:00.000 006 12513.60 49.15 54487.47 88888.00 2016-01-06 07:48:00.125 006 12513.65 49.17 54487.53 88888.00 2016-01-06 07:48:00.250 006 12513.60 49.23 54487.53 88888.00 2016-01-06 07:48:00.375 006 12513.58 49.25 54487.55 88888.00 2016-01-06 07:48:00.500 006 12513.55 49.27 54487.57 88888.00 2016-01-06 07:48:00.625 006 12513.52 49.23 54487.53 88888.00 2016-01-06 07:48:00.750 006 12513.50 49.23 54487.55 88888.00 2016-01-06 07:48:00.875 006 12513.52 49.23 54487.55 88888.00 2016-01-06 07:48:01.000 006 12513.48 49.25 54487.55 88888.00 2016-01-06 07:48:01.125 006 12513.50 49.23 54487.57 88888.00 2016-01-06 07:48:01.250 006 12513.48 49.25 54487.57 88888.00 2016-01-06 07:48:01.375 006 12513.45 49.25 54487.60 88888.00 2016-01-06 07:48:01.500 006 12513.50 49.27 54487.55 88888.00 2016-01-06 07:48:01.625 006 12513.52 49.30 54487.53 88888.00 2016-01-06 07:48:01.750 006 12513.48 49.30 54487.55 88888.00 2016-01-06 07:48:01.875 006 12513.40 49.33 54487.57 88888.00 2016-01-06 07:48:02.000 006 12513.40 49.35 54487.55 88888.00 2016-01-06 07:48:02.125 006 12513.42 49.33 54487.60 88888.00 2016-01-06 07:48:02.250 006 12513.42 49.35 54487.57 88888.00 2016-01-06 07:48:02.375 006 12513.40 49.33 54487.60 88888.00 2016-01-06 07:48:02.500 006 12513.52 49.30 54487.57 88888.00 2016-01-06 07:48:02.625 006 12513.55 49.30 54487.57 88888.00 2016-01-06 07:48:02.750 006 12513.48 49.30 54487.60 88888.00 2016-01-06 07:48:02.875 006 12513.45 49.30 54487.57 88888.00 2016-01-06 07:48:03.000 006 12513.50 49.35 54487.57 88888.00 2016-01-06 07:48:03.125 006 12513.55 49.35 54487.57 88888.00 2016-01-06 07:48:03.250 006 12513.55 49.35 54487.60 88888.00 2016-01-06 07:48:03.375 006 12513.58 49.38 54487.60 88888.00 2016-01-06 07:48:03.500 006 12513.48 49.38 54487.57 88888.00 2016-01-06 07:48:03.625 006 12513.42 49.35 54487.60 88888.00 2016-01-06 07:48:03.750 006 12513.42 49.40 54487.62 88888.00 2016-01-06 07:48:03.875 006 12513.35 49.42 54487.68 88888.00 2016-01-06 07:48:04.000 006 12513.33 49.42 54487.68 88888.00 2016-01-06 07:48:04.125 006 12513.38 49.42 54487.68 88888.00 2016-01-06 07:48:04.250 006 12513.40 49.40 54487.65 88888.00 2016-01-06 07:48:04.375 006 12513.38 49.42 54487.62 88888.00 2016-01-06 07:48:04.500 006 12513.42 49.42 54487.65 88888.00 2016-01-06 07:48:04.625 006 12513.42 49.45 54487.65 88888.00 2016-01-06 07:48:04.750 006 12513.45 49.45 54487.68 88888.00 2016-01-06 07:48:04.875 006 12513.42 49.45 54487.68 88888.00 2016-01-06 07:48:05.000 006 12513.42 49.42 54487.68 88888.00 2016-01-06 07:48:05.125 006 12513.48 49.42 54487.65 88888.00 2016-01-06 07:48:05.250 006 12513.45 49.42 54487.65 88888.00 2016-01-06 07:48:05.375 006 12513.42 49.42 54487.68 88888.00 2016-01-06 07:48:05.500 006 12513.40 49.40 54487.68 88888.00 2016-01-06 07:48:05.625 006 12513.42 49.42 54487.68 88888.00 2016-01-06 07:48:05.750 006 12513.42 49.40 54487.70 88888.00 2016-01-06 07:48:05.875 006 12513.45 49.38 54487.70 88888.00 2016-01-06 07:48:06.000 006 12513.45 49.38 54487.68 88888.00 2016-01-06 07:48:06.125 006 12513.35 49.38 54487.70 88888.00 2016-01-06 07:48:06.250 006 12513.33 49.42 54487.72 88888.00 2016-01-06 07:48:06.375 006 12513.33 49.45 54487.70 88888.00 2016-01-06 07:48:06.500 006 12513.35 49.48 54487.70 88888.00 2016-01-06 07:48:06.625 006 12513.38 49.45 54487.68 88888.00 2016-01-06 07:48:06.750 006 12513.35 49.42 54487.72 88888.00 2016-01-06 07:48:06.875 006 12513.35 49.42 54487.72 88888.00 2016-01-06 07:48:07.000 006 12513.38 49.45 54487.72 88888.00 2016-01-06 07:48:07.125 006 12513.42 49.48 54487.72 88888.00 2016-01-06 07:48:07.250 006 12513.35 49.45 54487.72 88888.00 2016-01-06 07:48:07.375 006 12513.30 49.45 54487.75 88888.00 2016-01-06 07:48:07.500 006 12513.27 49.45 54487.78 88888.00 2016-01-06 07:48:07.625 006 12513.30 49.48 54487.75 88888.00 2016-01-06 07:48:07.750 006 12513.35 49.48 54487.75 88888.00 2016-01-06 07:48:07.875 006 12513.33 49.45 54487.80 88888.00 2016-01-06 07:48:08.000 006 12513.30 49.45 54487.80 88888.00 2016-01-06 07:48:08.125 006 12513.30 49.48 54487.78 88888.00 2016-01-06 07:48:08.250 006 12513.30 49.50 54487.75 88888.00 2016-01-06 07:48:08.375 006 12513.25 49.52 54487.80 88888.00 2016-01-06 07:48:08.500 006 12513.23 49.52 54487.82 88888.00 2016-01-06 07:48:08.625 006 12513.27 49.52 54487.82 88888.00 2016-01-06 07:48:08.750 006 12513.30 49.52 54487.80 88888.00 2016-01-06 07:48:08.875 006 12513.33 49.50 54487.78 88888.00 2016-01-06 07:48:09.000 006 12513.33 49.48 54487.80 88888.00 2016-01-06 07:48:09.125 006 12513.35 49.45 54487.80 88888.00 2016-01-06 07:48:09.250 006 12513.35 49.45 54487.82 88888.00 2016-01-06 07:48:09.375 006 12513.35 49.48 54487.85 88888.00 2016-01-06 07:48:09.500 006 12513.30 49.50 54487.80 88888.00 2016-01-06 07:48:09.625 006 12513.30 49.48 54487.85 88888.00 2016-01-06 07:48:09.750 006 12513.25 49.48 54487.85 88888.00 2016-01-06 07:48:09.875 006 12513.23 49.50 54487.85 88888.00 2016-01-06 07:48:10.000 006 12513.25 49.48 54487.82 88888.00 2016-01-06 07:48:10.125 006 12513.25 49.45 54487.85 88888.00 2016-01-06 07:48:10.250 006 12513.23 49.48 54487.85 88888.00 2016-01-06 07:48:10.375 006 12513.25 49.48 54487.88 88888.00 2016-01-06 07:48:10.500 006 12513.25 49.50 54487.90 88888.00 2016-01-06 07:48:10.625 006 12513.23 49.50 54487.88 88888.00 2016-01-06 07:48:10.750 006 12513.25 49.50 54487.88 88888.00 2016-01-06 07:48:10.875 006 12513.25 49.48 54487.82 88888.00 2016-01-06 07:48:11.000 006 12513.17 49.52 54487.88 88888.00 2016-01-06 07:48:11.125 006 12513.15 49.55 54487.88 88888.00 2016-01-06 07:48:11.250 006 12513.17 49.52 54487.88 88888.00 2016-01-06 07:48:11.375 006 12513.25 49.52 54487.88 88888.00 2016-01-06 07:48:11.500 006 12513.25 49.52 54487.88 88888.00 2016-01-06 07:48:11.625 006 12513.15 49.52 54487.88 88888.00 2016-01-06 07:48:11.750 006 12513.12 49.55 54487.88 88888.00 2016-01-06 07:48:11.875 006 12513.17 49.52 54487.88 88888.00 2016-01-06 07:48:12.000 006 12513.20 49.52 54487.85 88888.00 2016-01-06 07:48:12.125 006 12513.20 49.55 54487.90 88888.00 2016-01-06 07:48:12.250 006 12513.12 49.55 54487.90 88888.00 2016-01-06 07:48:12.375 006 12513.17 49.55 54487.90 88888.00 2016-01-06 07:48:12.500 006 12513.20 49.55 54487.90 88888.00 2016-01-06 07:48:12.625 006 12513.17 49.58 54487.93 88888.00 2016-01-06 07:48:12.750 006 12513.17 49.62 54487.93 88888.00 2016-01-06 07:48:12.875 006 12513.17 49.65 54487.90 88888.00 2016-01-06 07:48:13.000 006 12513.25 49.65 54487.90 88888.00 2016-01-06 07:48:13.125 006 12513.23 49.65 54487.93 88888.00 2016-01-06 07:48:13.250 006 12513.15 49.65 54487.90 88888.00 2016-01-06 07:48:13.375 006 12513.15 49.62 54487.93 88888.00 2016-01-06 07:48:13.500 006 12513.12 49.62 54487.93 88888.00 2016-01-06 07:48:13.625 006 12513.10 49.62 54487.95 88888.00 2016-01-06 07:48:13.750 006 12513.08 49.65 54487.95 88888.00 2016-01-06 07:48:13.875 006 12513.10 49.62 54487.95 88888.00 2016-01-06 07:48:14.000 006 12513.15 49.62 54487.95 88888.00 2016-01-06 07:48:14.125 006 12513.12 49.62 54487.93 88888.00 2016-01-06 07:48:14.250 006 12513.12 49.65 54487.95 88888.00 2016-01-06 07:48:14.375 006 12513.12 49.67 54487.95 88888.00 2016-01-06 07:48:14.500 006 12513.12 49.67 54487.95 88888.00 2016-01-06 07:48:14.625 006 12513.15 49.65 54487.95 88888.00 2016-01-06 07:48:14.750 006 12513.12 49.62 54487.95 88888.00 2016-01-06 07:48:14.875 006 12513.05 49.62 54487.95 88888.00 2016-01-06 07:48:15.000 006 12513.05 49.60 54487.95 88888.00 2016-01-06 07:48:15.125 006 12513.08 49.60 54487.95 88888.00 2016-01-06 07:48:15.250 006 12513.08 49.62 54487.95 88888.00 2016-01-06 07:48:15.375 006 12513.02 49.62 54487.93 88888.00 2016-01-06 07:48:15.500 006 12513.02 49.62 54487.90 88888.00 2016-01-06 07:48:15.625 006 12513.08 49.65 54487.93 88888.00 2016-01-06 07:48:15.750 006 12513.10 49.65 54487.95 88888.00 2016-01-06 07:48:15.875 006 12513.00 49.65 54487.95 88888.00 2016-01-06 07:48:16.000 006 12512.92 49.67 54487.95 88888.00 2016-01-06 07:48:16.125 006 12512.92 49.65 54487.95 88888.00 2016-01-06 07:48:16.250 006 12512.92 49.62 54487.97 88888.00 2016-01-06 07:48:16.375 006 12512.90 49.62 54487.97 88888.00 2016-01-06 07:48:16.500 006 12512.90 49.65 54487.95 88888.00 2016-01-06 07:48:16.625 006 12512.83 49.65 54487.95 88888.00 2016-01-06 07:48:16.750 006 12512.80 49.65 54487.97 88888.00 2016-01-06 07:48:16.875 006 12512.83 49.65 54487.95 88888.00 2016-01-06 07:48:17.000 006 12512.85 49.67 54487.97 88888.00 2016-01-06 07:48:17.125 006 12512.88 49.65 54488.00 88888.00 2016-01-06 07:48:17.250 006 12512.88 49.65 54488.00 88888.00 2016-01-06 07:48:17.375 006 12512.90 49.65 54488.00 88888.00 2016-01-06 07:48:17.500 006 12512.95 49.62 54488.00 88888.00 2016-01-06 07:48:17.625 006 12512.90 49.62 54488.00 88888.00 2016-01-06 07:48:17.750 006 12512.83 49.65 54488.00 88888.00 2016-01-06 07:48:17.875 006 12512.77 49.65 54488.03 88888.00 2016-01-06 07:48:18.000 006 12512.77 49.62 54488.03 88888.00 2016-01-06 07:48:18.125 006 12512.77 49.62 54488.03 88888.00 2016-01-06 07:48:18.250 006 12512.67 49.62 54488.03 88888.00 2016-01-06 07:48:18.375 006 12512.65 49.67 54488.03 88888.00 2016-01-06 07:48:18.500 006 12512.70 49.67 54488.05 88888.00 2016-01-06 07:48:18.625 006 12512.67 49.65 54488.05 88888.00 2016-01-06 07:48:18.750 006 12512.62 49.67 54488.05 88888.00 2016-01-06 07:48:18.875 006 12512.65 49.65 54488.05 88888.00 2016-01-06 07:48:19.000 006 12512.65 49.65 54488.05 88888.00 2016-01-06 07:48:19.125 006 12512.65 49.65 54488.07 88888.00 2016-01-06 07:48:19.250 006 12512.62 49.60 54488.07 88888.00 2016-01-06 07:48:19.375 006 12512.62 49.60 54488.07 88888.00 2016-01-06 07:48:19.500 006 12512.62 49.62 54488.07 88888.00 2016-01-06 07:48:19.625 006 12512.60 49.65 54488.10 88888.00 2016-01-06 07:48:19.750 006 12512.60 49.65 54488.07 88888.00 2016-01-06 07:48:19.875 006 12512.55 49.65 54488.10 88888.00 2016-01-06 07:48:20.000 006 12512.60 49.62 54488.10 88888.00 2016-01-06 07:48:20.125 006 12512.65 49.62 54488.10 88888.00 2016-01-06 07:48:20.250 006 12512.58 49.65 54488.12 88888.00 2016-01-06 07:48:20.375 006 12512.52 49.67 54488.12 88888.00 2016-01-06 07:48:20.500 006 12512.52 49.67 54488.15 88888.00 2016-01-06 07:48:20.625 006 12512.55 49.73 54488.15 88888.00 2016-01-06 07:48:20.750 006 12512.52 49.73 54488.15 88888.00 2016-01-06 07:48:20.875 006 12512.50 49.73 54488.12 88888.00 2016-01-06 07:48:21.000 006 12512.45 49.73 54488.15 88888.00 2016-01-06 07:48:21.125 006 12512.42 49.73 54488.15 88888.00 2016-01-06 07:48:21.250 006 12512.40 49.70 54488.15 88888.00 2016-01-06 07:48:21.375 006 12512.38 49.70 54488.15 88888.00 2016-01-06 07:48:21.500 006 12512.42 49.70 54488.15 88888.00 2016-01-06 07:48:21.625 006 12512.42 49.73 54488.15 88888.00 2016-01-06 07:48:21.750 006 12512.45 49.73 54488.15 88888.00 2016-01-06 07:48:21.875 006 12512.45 49.73 54488.15 88888.00 2016-01-06 07:48:22.000 006 12512.40 49.73 54488.15 88888.00 2016-01-06 07:48:22.125 006 12512.40 49.73 54488.20 88888.00 2016-01-06 07:48:22.250 006 12512.45 49.73 54488.22 88888.00 2016-01-06 07:48:22.375 006 12512.40 49.75 54488.22 88888.00 2016-01-06 07:48:22.500 006 12512.27 49.75 54488.22 88888.00 2016-01-06 07:48:22.625 006 12512.30 49.77 54488.18 88888.00 2016-01-06 07:48:22.750 006 12512.33 49.83 54488.18 88888.00 2016-01-06 07:48:22.875 006 12512.35 49.80 54488.18 88888.00 2016-01-06 07:48:23.000 006 12512.33 49.80 54488.15 88888.00 2016-01-06 07:48:23.125 006 12512.30 49.85 54488.18 88888.00 2016-01-06 07:48:23.250 006 12512.27 49.83 54488.20 88888.00 2016-01-06 07:48:23.375 006 12512.30 49.83 54488.20 88888.00 2016-01-06 07:48:23.500 006 12512.27 49.83 54488.20 88888.00 2016-01-06 07:48:23.625 006 12512.25 49.85 54488.20 88888.00 2016-01-06 07:48:23.750 006 12512.17 49.85 54488.20 88888.00 2016-01-06 07:48:23.875 006 12512.10 49.85 54488.20 88888.00 2016-01-06 07:48:24.000 006 12512.15 49.85 54488.22 88888.00 2016-01-06 07:48:24.125 006 12512.23 49.90 54488.22 88888.00 2016-01-06 07:48:24.250 006 12512.23 49.88 54488.22 88888.00 2016-01-06 07:48:24.375 006 12512.23 49.88 54488.25 88888.00 2016-01-06 07:48:24.500 006 12512.17 49.88 54488.25 88888.00 2016-01-06 07:48:24.625 006 12512.20 49.85 54488.25 88888.00 2016-01-06 07:48:24.750 006 12512.25 49.88 54488.22 88888.00 2016-01-06 07:48:24.875 006 12512.30 49.88 54488.25 88888.00 2016-01-06 07:48:25.000 006 12512.35 49.88 54488.28 88888.00 2016-01-06 07:48:25.125 006 12512.33 49.90 54488.25 88888.00 2016-01-06 07:48:25.250 006 12512.25 49.90 54488.28 88888.00 2016-01-06 07:48:25.375 006 12512.23 49.92 54488.28 88888.00 2016-01-06 07:48:25.500 006 12512.15 49.92 54488.25 88888.00 2016-01-06 07:48:25.625 006 12512.17 49.98 54488.22 88888.00 2016-01-06 07:48:25.750 006 12512.17 49.98 54488.20 88888.00 2016-01-06 07:48:25.875 006 12512.17 49.98 54488.20 88888.00 2016-01-06 07:48:26.000 006 12512.15 50.02 54488.20 88888.00 2016-01-06 07:48:26.125 006 12512.15 50.00 54488.22 88888.00 2016-01-06 07:48:26.250 006 12512.17 50.02 54488.22 88888.00 2016-01-06 07:48:26.375 006 12512.12 50.02 54488.22 88888.00 2016-01-06 07:48:26.500 006 12512.10 50.05 54488.25 88888.00 2016-01-06 07:48:26.625 006 12512.17 50.08 54488.28 88888.00 2016-01-06 07:48:26.750 006 12512.27 50.08 54488.28 88888.00 2016-01-06 07:48:26.875 006 12512.23 50.02 54488.20 88888.00 2016-01-06 07:48:27.000 006 12512.12 50.05 54488.20 88888.00 2016-01-06 07:48:27.125 006 12512.12 50.08 54488.22 88888.00 2016-01-06 07:48:27.250 006 12512.12 50.05 54488.22 88888.00 2016-01-06 07:48:27.375 006 12512.17 50.05 54488.22 88888.00 2016-01-06 07:48:27.500 006 12512.23 50.02 54488.22 88888.00 2016-01-06 07:48:27.625 006 12512.23 50.05 54488.22 88888.00 2016-01-06 07:48:27.750 006 12512.25 50.08 54488.22 88888.00 2016-01-06 07:48:27.875 006 12512.25 50.05 54488.22 88888.00 2016-01-06 07:48:28.000 006 12512.23 50.08 54488.22 88888.00 2016-01-06 07:48:28.125 006 12512.20 50.08 54488.25 88888.00 2016-01-06 07:48:28.250 006 12512.25 50.05 54488.25 88888.00 2016-01-06 07:48:28.375 006 12512.25 50.05 54488.25 88888.00 2016-01-06 07:48:28.500 006 12512.17 50.05 54488.25 88888.00 2016-01-06 07:48:28.625 006 12512.25 50.05 54488.25 88888.00 2016-01-06 07:48:28.750 006 12512.23 50.08 54488.28 88888.00 2016-01-06 07:48:28.875 006 12512.20 50.08 54488.25 88888.00 2016-01-06 07:48:29.000 006 12512.15 50.05 54488.25 88888.00 2016-01-06 07:48:29.125 006 12512.15 50.05 54488.25 88888.00 2016-01-06 07:48:29.250 006 12512.10 50.10 54488.28 88888.00 2016-01-06 07:48:29.375 006 12512.12 50.12 54488.25 88888.00 2016-01-06 07:48:29.500 006 12512.20 50.10 54488.25 88888.00 2016-01-06 07:48:29.625 006 12512.25 50.10 54488.28 88888.00 2016-01-06 07:48:29.750 006 12512.17 50.10 54488.28 88888.00 2016-01-06 07:48:29.875 006 12512.08 50.10 54488.28 88888.00 2016-01-06 07:48:30.000 006 12512.08 50.10 54488.28 88888.00 2016-01-06 07:48:30.125 006 12512.12 50.10 54488.28 88888.00 2016-01-06 07:48:30.250 006 12512.12 50.10 54488.30 88888.00 2016-01-06 07:48:30.375 006 12512.15 50.15 54488.32 88888.00 2016-01-06 07:48:30.500 006 12512.15 50.17 54488.30 88888.00 2016-01-06 07:48:30.625 006 12512.12 50.17 54488.30 88888.00 2016-01-06 07:48:30.750 006 12512.15 50.17 54488.30 88888.00 2016-01-06 07:48:30.875 006 12512.20 50.20 54488.30 88888.00 2016-01-06 07:48:31.000 006 12512.25 50.20 54488.28 88888.00 2016-01-06 07:48:31.125 006 12512.25 50.20 54488.32 88888.00 2016-01-06 07:48:31.250 006 12512.17 50.17 54488.30 88888.00 2016-01-06 07:48:31.375 006 12512.12 50.20 54488.32 88888.00 2016-01-06 07:48:31.500 006 12512.12 50.23 54488.28 88888.00 2016-01-06 07:48:31.625 006 12512.15 50.23 54488.28 88888.00 2016-01-06 07:48:31.750 006 12512.17 50.25 54488.30 88888.00 2016-01-06 07:48:31.875 006 12512.20 50.25 54488.30 88888.00 2016-01-06 07:48:32.000 006 12512.25 50.30 54488.30 88888.00 2016-01-06 07:48:32.125 006 12512.30 50.30 54488.32 88888.00 2016-01-06 07:48:32.250 006 12512.27 50.27 54488.30 88888.00 2016-01-06 07:48:32.375 006 12512.30 50.27 54488.28 88888.00 2016-01-06 07:48:32.500 006 12512.33 50.33 54488.30 88888.00 2016-01-06 07:48:32.625 006 12512.30 50.38 54488.32 88888.00 2016-01-06 07:48:32.750 006 12512.35 50.35 54488.32 88888.00 2016-01-06 07:48:32.875 006 12512.27 50.33 54488.30 88888.00 2016-01-06 07:48:33.000 006 12512.23 50.30 54488.28 88888.00 2016-01-06 07:48:33.125 006 12512.23 50.33 54488.32 88888.00 2016-01-06 07:48:33.250 006 12512.25 50.35 54488.35 88888.00 2016-01-06 07:48:33.375 006 12512.20 50.38 54488.32 88888.00 2016-01-06 07:48:33.500 006 12512.20 50.33 54488.30 88888.00 2016-01-06 07:48:33.625 006 12512.25 50.35 54488.32 88888.00 2016-01-06 07:48:33.750 006 12512.27 50.40 54488.32 88888.00 2016-01-06 07:48:33.875 006 12512.27 50.40 54488.35 88888.00 2016-01-06 07:48:34.000 006 12512.25 50.38 54488.32 88888.00 2016-01-06 07:48:34.125 006 12512.27 50.38 54488.35 88888.00 2016-01-06 07:48:34.250 006 12512.20 50.38 54488.32 88888.00 2016-01-06 07:48:34.375 006 12512.17 50.38 54488.30 88888.00 2016-01-06 07:48:34.500 006 12512.20 50.40 54488.32 88888.00 2016-01-06 07:48:34.625 006 12512.17 50.40 54488.32 88888.00 2016-01-06 07:48:34.750 006 12512.23 50.40 54488.35 88888.00 2016-01-06 07:48:34.875 006 12512.23 50.42 54488.32 88888.00 2016-01-06 07:48:35.000 006 12512.27 50.40 54488.32 88888.00 2016-01-06 07:48:35.125 006 12512.30 50.40 54488.38 88888.00 2016-01-06 07:48:35.250 006 12512.30 50.40 54488.38 88888.00 2016-01-06 07:48:35.375 006 12512.27 50.40 54488.38 88888.00 2016-01-06 07:48:35.500 006 12512.27 50.42 54488.40 88888.00 2016-01-06 07:48:35.625 006 12512.33 50.42 54488.40 88888.00 2016-01-06 07:48:35.750 006 12512.30 50.42 54488.38 88888.00 2016-01-06 07:48:35.875 006 12512.30 50.45 54488.38 88888.00 2016-01-06 07:48:36.000 006 12512.25 50.48 54488.38 88888.00 2016-01-06 07:48:36.125 006 12512.17 50.50 54488.38 88888.00 2016-01-06 07:48:36.250 006 12512.23 50.52 54488.35 88888.00 2016-01-06 07:48:36.375 006 12512.33 50.50 54488.35 88888.00 2016-01-06 07:48:36.500 006 12512.33 50.50 54488.35 88888.00 2016-01-06 07:48:36.625 006 12512.30 50.50 54488.35 88888.00 2016-01-06 07:48:36.750 006 12512.35 50.50 54488.38 88888.00 2016-01-06 07:48:36.875 006 12512.38 50.50 54488.35 88888.00 2016-01-06 07:48:37.000 006 12512.40 50.48 54488.32 88888.00 2016-01-06 07:48:37.125 006 12512.35 50.50 54488.35 88888.00 2016-01-06 07:48:37.250 006 12512.30 50.50 54488.35 88888.00 2016-01-06 07:48:37.375 006 12512.33 50.50 54488.32 88888.00 2016-01-06 07:48:37.500 006 12512.33 50.50 54488.32 88888.00 2016-01-06 07:48:37.625 006 12512.38 50.55 54488.35 88888.00 2016-01-06 07:48:37.750 006 12512.40 50.55 54488.35 88888.00 2016-01-06 07:48:37.875 006 12512.40 50.58 54488.35 88888.00 2016-01-06 07:48:38.000 006 12512.42 50.55 54488.35 88888.00 2016-01-06 07:48:38.125 006 12512.42 50.55 54488.38 88888.00 2016-01-06 07:48:38.250 006 12512.38 50.52 54488.35 88888.00 2016-01-06 07:48:38.375 006 12512.38 50.55 54488.35 88888.00 2016-01-06 07:48:38.500 006 12512.45 50.62 54488.35 88888.00 2016-01-06 07:48:38.625 006 12512.50 50.62 54488.38 88888.00 2016-01-06 07:48:38.750 006 12512.42 50.60 54488.38 88888.00 2016-01-06 07:48:38.875 006 12512.40 50.60 54488.38 88888.00 2016-01-06 07:48:39.000 006 12512.48 50.62 54488.38 88888.00 2016-01-06 07:48:39.125 006 12512.52 50.65 54488.38 88888.00 2016-01-06 07:48:39.250 006 12512.52 50.62 54488.38 88888.00 2016-01-06 07:48:39.375 006 12512.52 50.65 54488.38 88888.00 2016-01-06 07:48:39.500 006 12512.52 50.70 54488.38 88888.00 2016-01-06 07:48:39.625 006 12512.55 50.65 54488.38 88888.00 2016-01-06 07:48:39.750 006 12512.60 50.70 54488.38 88888.00 2016-01-06 07:48:39.875 006 12512.62 50.75 54488.38 88888.00 2016-01-06 07:48:40.000 006 12512.58 50.70 54488.38 88888.00 2016-01-06 07:48:40.125 006 12512.65 50.77 54488.38 88888.00 2016-01-06 07:48:40.250 006 12512.70 50.77 54488.43 88888.00 2016-01-06 07:48:40.375 006 12512.75 50.83 54488.40 88888.00 2016-01-06 07:48:40.500 006 12512.73 50.85 54488.40 88888.00 2016-01-06 07:48:40.625 006 12512.75 50.90 54488.43 88888.00 2016-01-06 07:48:40.750 006 12512.77 50.88 54488.40 88888.00 2016-01-06 07:48:40.875 006 12512.80 50.90 54488.40 88888.00 2016-01-06 07:48:41.000 006 12512.77 50.85 54488.40 88888.00 2016-01-06 07:48:41.125 006 12512.75 50.88 54488.40 88888.00 2016-01-06 07:48:41.250 006 12512.73 50.88 54488.40 88888.00 2016-01-06 07:48:41.375 006 12512.73 50.88 54488.40 88888.00 2016-01-06 07:48:41.500 006 12512.75 50.92 54488.40 88888.00 2016-01-06 07:48:41.625 006 12512.77 50.95 54488.40 88888.00 2016-01-06 07:48:41.750 006 12512.83 50.98 54488.40 88888.00 2016-01-06 07:48:41.875 006 12512.85 50.98 54488.38 88888.00 2016-01-06 07:48:42.000 006 12512.85 50.98 54488.38 88888.00 2016-01-06 07:48:42.125 006 12512.88 51.00 54488.38 88888.00 2016-01-06 07:48:42.250 006 12512.88 51.05 54488.40 88888.00 2016-01-06 07:48:42.375 006 12512.92 51.10 54488.40 88888.00 2016-01-06 07:48:42.500 006 12512.95 51.02 54488.40 88888.00 2016-01-06 07:48:42.625 006 12512.95 51.00 54488.40 88888.00 2016-01-06 07:48:42.750 006 12512.92 51.05 54488.40 88888.00 2016-01-06 07:48:42.875 006 12513.02 51.10 54488.43 88888.00 2016-01-06 07:48:43.000 006 12513.05 51.17 54488.43 88888.00 2016-01-06 07:48:43.125 006 12513.15 51.17 54488.45 88888.00 2016-01-06 07:48:43.250 006 12513.10 51.12 54488.43 88888.00 2016-01-06 07:48:43.375 006 12513.10 51.15 54488.43 88888.00 2016-01-06 07:48:43.500 006 12513.08 51.17 54488.43 88888.00 2016-01-06 07:48:43.625 006 12513.10 51.17 54488.40 88888.00 2016-01-06 07:48:43.750 006 12513.12 51.20 54488.40 88888.00 2016-01-06 07:48:43.875 006 12513.23 51.20 54488.43 88888.00 2016-01-06 07:48:44.000 006 12513.27 51.23 54488.43 88888.00 2016-01-06 07:48:44.125 006 12513.25 51.25 54488.45 88888.00 2016-01-06 07:48:44.250 006 12513.17 51.20 54488.43 88888.00 2016-01-06 07:48:44.375 006 12513.17 51.20 54488.40 88888.00 2016-01-06 07:48:44.500 006 12513.27 51.20 54488.43 88888.00 2016-01-06 07:48:44.625 006 12513.33 51.20 54488.45 88888.00 2016-01-06 07:48:44.750 006 12513.27 51.23 54488.43 88888.00 2016-01-06 07:48:44.875 006 12513.27 51.25 54488.43 88888.00 2016-01-06 07:48:45.000 006 12513.35 51.27 54488.43 88888.00 2016-01-06 07:48:45.125 006 12513.35 51.27 54488.40 88888.00 2016-01-06 07:48:45.250 006 12513.33 51.25 54488.43 88888.00 2016-01-06 07:48:45.375 006 12513.45 51.30 54488.43 88888.00 2016-01-06 07:48:45.500 006 12513.45 51.33 54488.43 88888.00 2016-01-06 07:48:45.625 006 12513.48 51.33 54488.40 88888.00 2016-01-06 07:48:45.750 006 12513.55 51.33 54488.40 88888.00 2016-01-06 07:48:45.875 006 12513.52 51.33 54488.43 88888.00 2016-01-06 07:48:46.000 006 12513.52 51.35 54488.43 88888.00 2016-01-06 07:48:46.125 006 12513.52 51.40 54488.45 88888.00 2016-01-06 07:48:46.250 006 12513.50 51.40 54488.45 88888.00 2016-01-06 07:48:46.375 006 12513.52 51.45 54488.47 88888.00 2016-01-06 07:48:46.500 006 12513.58 51.45 54488.47 88888.00 2016-01-06 07:48:46.625 006 12513.58 51.42 54488.45 88888.00 2016-01-06 07:48:46.750 006 12513.58 51.38 54488.45 88888.00 2016-01-06 07:48:46.875 006 12513.60 51.40 54488.47 88888.00 2016-01-06 07:48:47.000 006 12513.58 51.42 54488.50 88888.00 2016-01-06 07:48:47.125 006 12513.62 51.42 54488.50 88888.00 2016-01-06 07:48:47.250 006 12513.62 51.42 54488.47 88888.00 2016-01-06 07:48:47.375 006 12513.62 51.42 54488.50 88888.00 2016-01-06 07:48:47.500 006 12513.58 51.42 54488.47 88888.00 2016-01-06 07:48:47.625 006 12513.67 51.45 54488.47 88888.00 2016-01-06 07:48:47.750 006 12513.80 51.48 54488.47 88888.00 2016-01-06 07:48:47.875 006 12513.83 51.50 54488.47 88888.00 2016-01-06 07:48:48.000 006 12513.75 51.52 54488.47 88888.00 2016-01-06 07:48:48.125 006 12513.67 51.52 54488.47 88888.00 2016-01-06 07:48:48.250 006 12513.73 51.48 54488.50 88888.00 2016-01-06 07:48:48.375 006 12513.77 51.45 54488.50 88888.00 2016-01-06 07:48:48.500 006 12513.83 51.48 54488.50 88888.00 2016-01-06 07:48:48.625 006 12513.85 51.52 54488.47 88888.00 2016-01-06 07:48:48.750 006 12513.80 51.55 54488.50 88888.00 2016-01-06 07:48:48.875 006 12513.83 51.58 54488.53 88888.00 2016-01-06 07:48:49.000 006 12513.83 51.58 54488.50 88888.00 2016-01-06 07:48:49.125 006 12513.80 51.58 54488.53 88888.00 2016-01-06 07:48:49.250 006 12513.73 51.55 54488.55 88888.00 2016-01-06 07:48:49.375 006 12513.75 51.55 54488.55 88888.00 2016-01-06 07:48:49.500 006 12513.75 51.58 54488.55 88888.00 2016-01-06 07:48:49.625 006 12513.83 51.55 54488.55 88888.00 2016-01-06 07:48:49.750 006 12513.90 51.58 54488.57 88888.00 2016-01-06 07:48:49.875 006 12513.95 51.58 54488.60 88888.00 2016-01-06 07:48:50.000 006 12513.90 51.58 54488.57 88888.00 2016-01-06 07:48:50.125 006 12513.83 51.60 54488.55 88888.00 2016-01-06 07:48:50.250 006 12513.85 51.62 54488.57 88888.00 2016-01-06 07:48:50.375 006 12513.90 51.60 54488.57 88888.00 2016-01-06 07:48:50.500 006 12513.92 51.58 54488.60 88888.00 2016-01-06 07:48:50.625 006 12513.95 51.60 54488.60 88888.00 2016-01-06 07:48:50.750 006 12514.00 51.62 54488.60 88888.00 2016-01-06 07:48:50.875 006 12513.98 51.62 54488.62 88888.00 2016-01-06 07:48:51.000 006 12513.98 51.62 54488.60 88888.00 2016-01-06 07:48:51.125 006 12513.92 51.62 54488.62 88888.00 2016-01-06 07:48:51.250 006 12513.85 51.62 54488.65 88888.00 2016-01-06 07:48:51.375 006 12513.90 51.65 54488.65 88888.00 2016-01-06 07:48:51.500 006 12513.98 51.67 54488.62 88888.00 2016-01-06 07:48:51.625 006 12514.05 51.65 54488.65 88888.00 2016-01-06 07:48:51.750 006 12514.12 51.67 54488.65 88888.00 2016-01-06 07:48:51.875 006 12514.12 51.73 54488.65 88888.00 2016-01-06 07:48:52.000 006 12514.12 51.73 54488.65 88888.00 2016-01-06 07:48:52.125 006 12514.12 51.75 54488.65 88888.00 2016-01-06 07:48:52.250 006 12514.10 51.73 54488.68 88888.00 2016-01-06 07:48:52.375 006 12514.10 51.73 54488.68 88888.00 2016-01-06 07:48:52.500 006 12514.12 51.75 54488.65 88888.00 2016-01-06 07:48:52.625 006 12514.08 51.73 54488.62 88888.00 2016-01-06 07:48:52.750 006 12514.08 51.73 54488.65 88888.00 2016-01-06 07:48:52.875 006 12514.05 51.75 54488.65 88888.00 2016-01-06 07:48:53.000 006 12514.05 51.80 54488.68 88888.00 2016-01-06 07:48:53.125 006 12514.10 51.83 54488.70 88888.00 2016-01-06 07:48:53.250 006 12514.25 51.80 54488.70 88888.00 2016-01-06 07:48:53.375 006 12514.35 51.83 54488.70 88888.00 2016-01-06 07:48:53.500 006 12514.33 51.83 54488.70 88888.00 2016-01-06 07:48:53.625 006 12514.27 51.83 54488.72 88888.00 2016-01-06 07:48:53.750 006 12514.17 51.83 54488.72 88888.00 2016-01-06 07:48:53.875 006 12514.23 51.88 54488.75 88888.00 2016-01-06 07:48:54.000 006 12514.30 51.88 54488.72 88888.00 2016-01-06 07:48:54.125 006 12514.33 51.90 54488.75 88888.00 2016-01-06 07:48:54.250 006 12514.30 51.92 54488.75 88888.00 2016-01-06 07:48:54.375 006 12514.33 51.92 54488.75 88888.00 2016-01-06 07:48:54.500 006 12514.30 51.92 54488.75 88888.00 2016-01-06 07:48:54.625 006 12514.30 51.95 54488.75 88888.00 2016-01-06 07:48:54.750 006 12514.30 51.98 54488.75 88888.00 2016-01-06 07:48:54.875 006 12514.35 51.98 54488.75 88888.00 2016-01-06 07:48:55.000 006 12514.40 51.98 54488.72 88888.00 2016-01-06 07:48:55.125 006 12514.38 52.00 54488.78 88888.00 2016-01-06 07:48:55.250 006 12514.38 52.00 54488.78 88888.00 2016-01-06 07:48:55.375 006 12514.42 52.02 54488.78 88888.00 2016-01-06 07:48:55.500 006 12514.48 52.02 54488.75 88888.00 2016-01-06 07:48:55.625 006 12514.50 52.02 54488.75 88888.00 2016-01-06 07:48:55.750 006 12514.48 52.00 54488.78 88888.00 2016-01-06 07:48:55.875 006 12514.42 52.02 54488.78 88888.00 2016-01-06 07:48:56.000 006 12514.45 52.05 54488.80 88888.00 2016-01-06 07:48:56.125 006 12514.52 52.05 54488.80 88888.00 2016-01-06 07:48:56.250 006 12514.48 52.00 54488.82 88888.00 2016-01-06 07:48:56.375 006 12514.52 52.05 54488.82 88888.00 2016-01-06 07:48:56.500 006 12514.58 52.10 54488.82 88888.00 2016-01-06 07:48:56.625 006 12514.55 52.12 54488.82 88888.00 2016-01-06 07:48:56.750 006 12514.55 52.12 54488.82 88888.00 2016-01-06 07:48:56.875 006 12514.60 52.15 54488.82 88888.00 2016-01-06 07:48:57.000 006 12514.58 52.15 54488.82 88888.00 2016-01-06 07:48:57.125 006 12514.52 52.17 54488.85 88888.00 2016-01-06 07:48:57.250 006 12514.55 52.20 54488.85 88888.00 2016-01-06 07:48:57.375 006 12514.67 52.23 54488.85 88888.00 2016-01-06 07:48:57.500 006 12514.65 52.20 54488.85 88888.00 2016-01-06 07:48:57.625 006 12514.65 52.20 54488.85 88888.00 2016-01-06 07:48:57.750 006 12514.62 52.23 54488.88 88888.00 2016-01-06 07:48:57.875 006 12514.62 52.23 54488.88 88888.00 2016-01-06 07:48:58.000 006 12514.65 52.23 54488.88 88888.00 2016-01-06 07:48:58.125 006 12514.73 52.27 54488.90 88888.00 2016-01-06 07:48:58.250 006 12514.73 52.25 54488.93 88888.00 2016-01-06 07:48:58.375 006 12514.73 52.33 54488.93 88888.00 2016-01-06 07:48:58.500 006 12514.70 52.30 54488.90 88888.00 2016-01-06 07:48:58.625 006 12514.75 52.30 54488.93 88888.00 2016-01-06 07:48:58.750 006 12514.75 52.33 54488.93 88888.00 2016-01-06 07:48:58.875 006 12514.75 52.33 54488.93 88888.00 2016-01-06 07:48:59.000 006 12514.77 52.33 54488.93 88888.00 2016-01-06 07:48:59.125 006 12514.83 52.35 54488.93 88888.00 2016-01-06 07:48:59.250 006 12514.88 52.30 54488.90 88888.00 2016-01-06 07:48:59.375 006 12514.85 52.33 54488.93 88888.00 2016-01-06 07:48:59.500 006 12514.88 52.38 54488.93 88888.00 2016-01-06 07:48:59.625 006 12514.92 52.35 54488.93 88888.00 2016-01-06 07:48:59.750 006 12514.88 52.38 54488.95 88888.00 2016-01-06 07:48:59.875 006 12514.83 52.40 54488.97 88888.00 2016-01-06 07:49:00.000 006 12514.85 52.40 54488.97 88888.00 2016-01-06 07:49:00.125 006 12514.83 52.38 54488.97 88888.00 2016-01-06 07:49:00.250 006 12514.88 52.42 54488.97 88888.00 2016-01-06 07:49:00.375 006 12514.92 52.42 54488.97 88888.00 2016-01-06 07:49:00.500 006 12514.83 52.40 54488.97 88888.00 2016-01-06 07:49:00.625 006 12514.83 52.42 54488.97 88888.00 2016-01-06 07:49:00.750 006 12514.90 52.45 54489.00 88888.00 2016-01-06 07:49:00.875 006 12514.90 52.50 54488.97 88888.00 2016-01-06 07:49:01.000 006 12514.85 52.52 54488.95 88888.00 2016-01-06 07:49:01.125 006 12514.85 52.52 54488.97 88888.00 2016-01-06 07:49:01.250 006 12514.88 52.50 54489.03 88888.00 2016-01-06 07:49:01.375 006 12514.88 52.52 54489.05 88888.00 2016-01-06 07:49:01.500 006 12514.90 52.58 54489.03 88888.00 2016-01-06 07:49:01.625 006 12514.85 52.58 54489.03 88888.00 2016-01-06 07:49:01.750 006 12514.88 52.60 54489.05 88888.00 2016-01-06 07:49:01.875 006 12514.98 52.60 54489.05 88888.00 2016-01-06 07:49:02.000 006 12514.95 52.60 54489.05 88888.00 2016-01-06 07:49:02.125 006 12514.88 52.62 54489.07 88888.00 2016-01-06 07:49:02.250 006 12514.85 52.65 54489.10 88888.00 2016-01-06 07:49:02.375 006 12514.90 52.62 54489.07 88888.00 2016-01-06 07:49:02.500 006 12514.92 52.65 54489.12 88888.00 2016-01-06 07:49:02.625 006 12514.92 52.67 54489.15 88888.00 2016-01-06 07:49:02.750 006 12515.00 52.65 54489.15 88888.00 2016-01-06 07:49:02.875 006 12514.98 52.62 54489.12 88888.00 2016-01-06 07:49:03.000 006 12514.92 52.65 54489.15 88888.00 2016-01-06 07:49:03.125 006 12514.92 52.70 54489.18 88888.00 2016-01-06 07:49:03.250 006 12514.92 52.67 54489.18 88888.00 2016-01-06 07:49:03.375 006 12514.95 52.67 54489.20 88888.00 2016-01-06 07:49:03.500 006 12514.92 52.70 54489.18 88888.00 2016-01-06 07:49:03.625 006 12514.92 52.75 54489.20 88888.00 2016-01-06 07:49:03.750 006 12514.95 52.80 54489.20 88888.00 2016-01-06 07:49:03.875 006 12515.00 52.80 54489.20 88888.00 2016-01-06 07:49:04.000 006 12515.02 52.80 54489.20 88888.00 2016-01-06 07:49:04.125 006 12515.05 52.85 54489.22 88888.00 2016-01-06 07:49:04.250 006 12515.02 52.85 54489.25 88888.00 2016-01-06 07:49:04.375 006 12515.02 52.85 54489.22 88888.00 2016-01-06 07:49:04.500 006 12514.98 52.85 54489.22 88888.00 2016-01-06 07:49:04.625 006 12514.92 52.90 54489.25 88888.00 2016-01-06 07:49:04.750 006 12515.00 52.92 54489.25 88888.00 2016-01-06 07:49:04.875 006 12515.00 52.95 54489.25 88888.00 2016-01-06 07:49:05.000 006 12515.00 52.95 54489.22 88888.00 2016-01-06 07:49:05.125 006 12514.98 52.98 54489.28 88888.00 2016-01-06 07:49:05.250 006 12514.95 52.98 54489.28 88888.00 2016-01-06 07:49:05.375 006 12515.00 53.02 54489.30 88888.00 2016-01-06 07:49:05.500 006 12515.02 53.08 54489.28 88888.00 2016-01-06 07:49:05.625 006 12515.00 53.05 54489.30 88888.00 2016-01-06 07:49:05.750 006 12515.00 53.02 54489.32 88888.00 2016-01-06 07:49:05.875 006 12514.95 53.08 54489.32 88888.00 2016-01-06 07:49:06.000 006 12515.02 53.08 54489.32 88888.00 2016-01-06 07:49:06.125 006 12515.12 53.08 54489.35 88888.00 2016-01-06 07:49:06.250 006 12515.05 53.08 54489.35 88888.00 2016-01-06 07:49:06.375 006 12514.92 53.08 54489.32 88888.00 2016-01-06 07:49:06.500 006 12514.95 53.02 54489.32 88888.00 2016-01-06 07:49:06.625 006 12515.05 53.08 54489.38 88888.00 2016-01-06 07:49:06.750 006 12515.05 53.08 54489.38 88888.00 2016-01-06 07:49:06.875 006 12515.02 53.10 54489.38 88888.00 2016-01-06 07:49:07.000 006 12515.10 53.12 54489.35 88888.00 2016-01-06 07:49:07.125 006 12515.02 53.12 54489.43 88888.00 2016-01-06 07:49:07.250 006 12515.02 53.12 54489.47 88888.00 2016-01-06 07:49:07.375 006 12515.12 53.12 54489.45 88888.00 2016-01-06 07:49:07.500 006 12515.10 53.12 54489.43 88888.00 2016-01-06 07:49:07.625 006 12515.08 53.17 54489.43 88888.00 2016-01-06 07:49:07.750 006 12515.08 53.17 54489.45 88888.00 2016-01-06 07:49:07.875 006 12515.12 53.15 54489.47 88888.00 2016-01-06 07:49:08.000 006 12515.15 53.15 54489.45 88888.00 2016-01-06 07:49:08.125 006 12515.08 53.15 54489.47 88888.00 2016-01-06 07:49:08.250 006 12515.02 53.20 54489.50 88888.00 2016-01-06 07:49:08.375 006 12515.12 53.20 54489.47 88888.00 2016-01-06 07:49:08.500 006 12515.15 53.20 54489.50 88888.00 2016-01-06 07:49:08.625 006 12515.12 53.23 54489.50 88888.00 2016-01-06 07:49:08.750 006 12515.08 53.23 54489.53 88888.00 2016-01-06 07:49:08.875 006 12515.00 53.20 54489.55 88888.00 2016-01-06 07:49:09.000 006 12515.05 53.20 54489.55 88888.00 2016-01-06 07:49:09.125 006 12515.08 53.20 54489.55 88888.00 2016-01-06 07:49:09.250 006 12515.08 53.20 54489.55 88888.00 2016-01-06 07:49:09.375 006 12515.12 53.20 54489.55 88888.00 2016-01-06 07:49:09.500 006 12515.15 53.23 54489.57 88888.00 2016-01-06 07:49:09.625 006 12515.12 53.27 54489.57 88888.00 2016-01-06 07:49:09.750 006 12515.08 53.30 54489.57 88888.00 2016-01-06 07:49:09.875 006 12515.12 53.27 54489.60 88888.00 2016-01-06 07:49:10.000 006 12515.15 53.30 54489.57 88888.00 2016-01-06 07:49:10.125 006 12515.15 53.33 54489.60 88888.00 2016-01-06 07:49:10.250 006 12515.10 53.35 54489.62 88888.00 2016-01-06 07:49:10.375 006 12515.10 53.35 54489.60 88888.00 2016-01-06 07:49:10.500 006 12515.12 53.35 54489.62 88888.00 2016-01-06 07:49:10.625 006 12515.17 53.35 54489.65 88888.00 2016-01-06 07:49:10.750 006 12515.15 53.38 54489.65 88888.00 2016-01-06 07:49:10.875 006 12515.10 53.40 54489.65 88888.00 2016-01-06 07:49:11.000 006 12515.12 53.42 54489.65 88888.00 2016-01-06 07:49:11.125 006 12515.15 53.40 54489.65 88888.00 2016-01-06 07:49:11.250 006 12515.15 53.40 54489.68 88888.00 2016-01-06 07:49:11.375 006 12515.15 53.40 54489.68 88888.00 2016-01-06 07:49:11.500 006 12515.12 53.40 54489.65 88888.00 2016-01-06 07:49:11.625 006 12515.08 53.38 54489.65 88888.00 2016-01-06 07:49:11.750 006 12515.17 53.40 54489.68 88888.00 2016-01-06 07:49:11.875 006 12515.23 53.42 54489.70 88888.00 2016-01-06 07:49:12.000 006 12515.20 53.48 54489.70 88888.00 2016-01-06 07:49:12.125 006 12515.20 53.48 54489.72 88888.00 2016-01-06 07:49:12.250 006 12515.17 53.40 54489.72 88888.00 2016-01-06 07:49:12.375 006 12515.15 53.42 54489.72 88888.00 2016-01-06 07:49:12.500 006 12515.17 53.48 54489.70 88888.00 2016-01-06 07:49:12.625 006 12515.20 53.52 54489.70 88888.00 2016-01-06 07:49:12.750 006 12515.23 53.55 54489.70 88888.00 2016-01-06 07:49:12.875 006 12515.20 53.55 54489.72 88888.00 2016-01-06 07:49:13.000 006 12515.20 53.58 54489.72 88888.00 2016-01-06 07:49:13.125 006 12515.23 53.60 54489.72 88888.00 2016-01-06 07:49:13.250 006 12515.25 53.60 54489.75 88888.00 2016-01-06 07:49:13.375 006 12515.25 53.60 54489.72 88888.00 2016-01-06 07:49:13.500 006 12515.25 53.60 54489.75 88888.00 2016-01-06 07:49:13.625 006 12515.38 53.60 54489.78 88888.00 2016-01-06 07:49:13.750 006 12515.40 53.62 54489.78 88888.00 2016-01-06 07:49:13.875 006 12515.30 53.60 54489.80 88888.00 2016-01-06 07:49:14.000 006 12515.27 53.60 54489.80 88888.00 2016-01-06 07:49:14.125 006 12515.35 53.60 54489.82 88888.00 2016-01-06 07:49:14.250 006 12515.33 53.60 54489.85 88888.00 2016-01-06 07:49:14.375 006 12515.25 53.62 54489.82 88888.00 2016-01-06 07:49:14.500 006 12515.23 53.65 54489.85 88888.00 2016-01-06 07:49:14.625 006 12515.25 53.62 54489.85 88888.00 2016-01-06 07:49:14.750 006 12515.23 53.65 54489.82 88888.00 2016-01-06 07:49:14.875 006 12515.23 53.65 54489.85 88888.00 2016-01-06 07:49:15.000 006 12515.27 53.65 54489.88 88888.00 2016-01-06 07:49:15.125 006 12515.30 53.70 54489.88 88888.00 2016-01-06 07:49:15.250 006 12515.25 53.75 54489.90 88888.00 2016-01-06 07:49:15.375 006 12515.27 53.73 54489.90 88888.00 2016-01-06 07:49:15.500 006 12515.33 53.70 54489.88 88888.00 2016-01-06 07:49:15.625 006 12515.35 53.73 54489.90 88888.00 2016-01-06 07:49:15.750 006 12515.30 53.70 54489.93 88888.00 2016-01-06 07:49:15.875 006 12515.27 53.70 54489.93 88888.00 2016-01-06 07:49:16.000 006 12515.33 53.67 54489.93 88888.00 2016-01-06 07:49:16.125 006 12515.35 53.67 54489.93 88888.00 2016-01-06 07:49:16.250 006 12515.30 53.65 54489.95 88888.00 2016-01-06 07:49:16.375 006 12515.27 53.67 54489.97 88888.00 2016-01-06 07:49:16.500 006 12515.35 53.70 54489.95 88888.00 2016-01-06 07:49:16.625 006 12515.40 53.67 54489.97 88888.00 2016-01-06 07:49:16.750 006 12515.40 53.67 54489.95 88888.00 2016-01-06 07:49:16.875 006 12515.48 53.70 54489.95 88888.00 2016-01-06 07:49:17.000 006 12515.48 53.65 54489.95 88888.00 2016-01-06 07:49:17.125 006 12515.45 53.65 54489.97 88888.00 2016-01-06 07:49:17.250 006 12515.45 53.67 54490.00 88888.00 2016-01-06 07:49:17.375 006 12515.50 53.73 54490.00 88888.00 2016-01-06 07:49:17.500 006 12515.52 53.73 54490.03 88888.00 2016-01-06 07:49:17.625 006 12515.50 53.73 54490.03 88888.00 2016-01-06 07:49:17.750 006 12515.45 53.70 54490.00 88888.00 2016-01-06 07:49:17.875 006 12515.50 53.70 54490.00 88888.00 2016-01-06 07:49:18.000 006 12515.48 53.67 54490.03 88888.00 2016-01-06 07:49:18.125 006 12515.45 53.67 54490.05 88888.00 2016-01-06 07:49:18.250 006 12515.45 53.70 54490.07 88888.00 2016-01-06 07:49:18.375 006 12515.48 53.75 54490.05 88888.00 2016-01-06 07:49:18.500 006 12515.48 53.73 54490.05 88888.00 2016-01-06 07:49:18.625 006 12515.52 53.73 54490.05 88888.00 2016-01-06 07:49:18.750 006 12515.48 53.75 54490.07 88888.00 2016-01-06 07:49:18.875 006 12515.50 53.77 54490.07 88888.00 2016-01-06 07:49:19.000 006 12515.55 53.80 54490.07 88888.00 2016-01-06 07:49:19.125 006 12515.60 53.85 54490.10 88888.00 2016-01-06 07:49:19.250 006 12515.60 53.88 54490.10 88888.00 2016-01-06 07:49:19.375 006 12515.58 53.90 54490.12 88888.00 2016-01-06 07:49:19.500 006 12515.52 53.92 54490.12 88888.00 2016-01-06 07:49:19.625 006 12515.58 53.90 54490.15 88888.00 2016-01-06 07:49:19.750 006 12515.62 53.92 54490.15 88888.00 2016-01-06 07:49:19.875 006 12515.65 53.92 54490.15 88888.00 2016-01-06 07:49:20.000 006 12515.62 53.92 54490.15 88888.00 2016-01-06 07:49:20.125 006 12515.62 53.92 54490.12 88888.00 2016-01-06 07:49:20.250 006 12515.67 53.92 54490.10 88888.00 2016-01-06 07:49:20.375 006 12515.73 53.92 54490.15 88888.00 2016-01-06 07:49:20.500 006 12515.77 53.92 54490.15 88888.00 2016-01-06 07:49:20.625 006 12515.73 53.95 54490.18 88888.00 2016-01-06 07:49:20.750 006 12515.67 53.95 54490.22 88888.00 2016-01-06 07:49:20.875 006 12515.62 53.98 54490.20 88888.00 2016-01-06 07:49:21.000 006 12515.65 53.95 54490.18 88888.00 2016-01-06 07:49:21.125 006 12515.73 53.95 54490.20 88888.00 2016-01-06 07:49:21.250 006 12515.73 53.95 54490.25 88888.00 2016-01-06 07:49:21.375 006 12515.73 54.02 54490.25 88888.00 2016-01-06 07:49:21.500 006 12515.73 54.08 54490.25 88888.00 2016-01-06 07:49:21.625 006 12515.73 54.08 54490.25 88888.00 2016-01-06 07:49:21.750 006 12515.73 54.08 54490.25 88888.00 2016-01-06 07:49:21.875 006 12515.77 54.12 54490.22 88888.00 2016-01-06 07:49:22.000 006 12515.83 54.10 54490.28 88888.00 2016-01-06 07:49:22.125 006 12515.80 54.05 54490.30 88888.00 2016-01-06 07:49:22.250 006 12515.80 54.08 54490.32 88888.00 2016-01-06 07:49:22.375 006 12515.88 54.08 54490.30 88888.00 2016-01-06 07:49:22.500 006 12515.90 54.10 54490.28 88888.00 2016-01-06 07:49:22.625 006 12515.95 54.15 54490.28 88888.00 2016-01-06 07:49:22.750 006 12515.88 54.17 54490.30 88888.00 2016-01-06 07:49:22.875 006 12515.85 54.10 54490.28 88888.00 2016-01-06 07:49:23.000 006 12515.88 54.15 54490.28 88888.00 2016-01-06 07:49:23.125 006 12515.85 54.15 54490.32 88888.00 2016-01-06 07:49:23.250 006 12515.83 54.12 54490.32 88888.00 2016-01-06 07:49:23.375 006 12515.85 54.15 54490.30 88888.00 2016-01-06 07:49:23.500 006 12515.88 54.12 54490.32 88888.00 2016-01-06 07:49:23.625 006 12515.92 54.12 54490.32 88888.00 2016-01-06 07:49:23.750 006 12515.92 54.12 54490.35 88888.00 2016-01-06 07:49:23.875 006 12515.92 54.15 54490.35 88888.00 2016-01-06 07:49:24.000 006 12515.98 54.12 54490.35 88888.00 2016-01-06 07:49:24.125 006 12515.98 54.15 54490.35 88888.00 2016-01-06 07:49:24.250 006 12515.95 54.15 54490.38 88888.00 2016-01-06 07:49:24.375 006 12515.95 54.15 54490.38 88888.00 2016-01-06 07:49:24.500 006 12515.92 54.15 54490.38 88888.00 2016-01-06 07:49:24.625 006 12515.95 54.15 54490.38 88888.00 2016-01-06 07:49:24.750 006 12516.02 54.15 54490.40 88888.00 2016-01-06 07:49:24.875 006 12516.08 54.17 54490.40 88888.00 2016-01-06 07:49:25.000 006 12516.08 54.15 54490.40 88888.00 2016-01-06 07:49:25.125 006 12516.00 54.17 54490.43 88888.00 2016-01-06 07:49:25.250 006 12515.95 54.15 54490.43 88888.00 2016-01-06 07:49:25.375 006 12515.98 54.15 54490.43 88888.00 2016-01-06 07:49:25.500 006 12516.00 54.17 54490.43 88888.00 2016-01-06 07:49:25.625 006 12515.98 54.20 54490.45 88888.00 2016-01-06 07:49:25.750 006 12516.02 54.25 54490.45 88888.00 2016-01-06 07:49:25.875 006 12516.02 54.25 54490.43 88888.00 2016-01-06 07:49:26.000 006 12516.05 54.23 54490.43 88888.00 2016-01-06 07:49:26.125 006 12516.08 54.25 54490.47 88888.00 2016-01-06 07:49:26.250 006 12516.08 54.27 54490.53 88888.00 2016-01-06 07:49:26.375 006 12516.15 54.30 54490.50 88888.00 2016-01-06 07:49:26.500 006 12516.15 54.25 54490.47 88888.00 2016-01-06 07:49:26.625 006 12516.17 54.25 54490.47 88888.00 2016-01-06 07:49:26.750 006 12516.12 54.27 54490.50 88888.00 2016-01-06 07:49:26.875 006 12516.15 54.30 54490.50 88888.00 2016-01-06 07:49:27.000 006 12516.20 54.30 54490.53 88888.00 2016-01-06 07:49:27.125 006 12516.25 54.30 54490.55 88888.00 2016-01-06 07:49:27.250 006 12516.17 54.27 54490.55 88888.00 2016-01-06 07:49:27.375 006 12516.20 54.30 54490.55 88888.00 2016-01-06 07:49:27.500 006 12516.33 54.30 54490.53 88888.00 2016-01-06 07:49:27.625 006 12516.25 54.30 54490.53 88888.00 2016-01-06 07:49:27.750 006 12516.20 54.27 54490.55 88888.00 2016-01-06 07:49:27.875 006 12516.25 54.33 54490.57 88888.00 2016-01-06 07:49:28.000 006 12516.23 54.35 54490.57 88888.00 2016-01-06 07:49:28.125 006 12516.17 54.35 54490.60 88888.00 2016-01-06 07:49:28.250 006 12516.17 54.35 54490.60 88888.00 2016-01-06 07:49:28.375 006 12516.30 54.35 54490.62 88888.00 2016-01-06 07:49:28.500 006 12516.33 54.38 54490.65 88888.00 2016-01-06 07:49:28.625 006 12516.38 54.40 54490.62 88888.00 2016-01-06 07:49:28.750 006 12516.40 54.40 54490.65 88888.00 2016-01-06 07:49:28.875 006 12516.40 54.40 54490.65 88888.00 2016-01-06 07:49:29.000 006 12516.35 54.40 54490.65 88888.00 2016-01-06 07:49:29.125 006 12516.35 54.40 54490.65 88888.00 2016-01-06 07:49:29.250 006 12516.35 54.35 54490.68 88888.00 2016-01-06 07:49:29.375 006 12516.33 54.35 54490.65 88888.00 2016-01-06 07:49:29.500 006 12516.38 54.35 54490.68 88888.00 2016-01-06 07:49:29.625 006 12516.40 54.38 54490.70 88888.00 2016-01-06 07:49:29.750 006 12516.42 54.42 54490.72 88888.00 2016-01-06 07:49:29.875 006 12516.40 54.42 54490.72 88888.00 2016-01-06 07:49:30.000 006 12516.35 54.40 54490.72 88888.00 2016-01-06 07:49:30.125 006 12516.38 54.40 54490.72 88888.00 2016-01-06 07:49:30.250 006 12516.38 54.40 54490.75 88888.00 2016-01-06 07:49:30.375 006 12516.42 54.40 54490.75 88888.00 2016-01-06 07:49:30.500 006 12516.48 54.45 54490.75 88888.00 2016-01-06 07:49:30.625 006 12516.48 54.42 54490.78 88888.00 2016-01-06 07:49:30.750 006 12516.42 54.38 54490.78 88888.00 2016-01-06 07:49:30.875 006 12516.45 54.40 54490.80 88888.00 2016-01-06 07:49:31.000 006 12516.48 54.42 54490.78 88888.00 2016-01-06 07:49:31.125 006 12516.50 54.40 54490.80 88888.00 2016-01-06 07:49:31.250 006 12516.45 54.42 54490.82 88888.00 2016-01-06 07:49:31.375 006 12516.45 54.48 54490.82 88888.00 2016-01-06 07:49:31.500 006 12516.45 54.42 54490.85 88888.00 2016-01-06 07:49:31.625 006 12516.45 54.48 54490.85 88888.00 2016-01-06 07:49:31.750 006 12516.45 54.45 54490.85 88888.00 2016-01-06 07:49:31.875 006 12516.50 54.45 54490.88 88888.00 2016-01-06 07:49:32.000 006 12516.48 54.50 54490.90 88888.00 2016-01-06 07:49:32.125 006 12516.52 54.52 54490.88 88888.00 2016-01-06 07:49:32.250 006 12516.52 54.50 54490.90 88888.00 2016-01-06 07:49:32.375 006 12516.50 54.52 54490.90 88888.00 2016-01-06 07:49:32.500 006 12516.52 54.55 54490.90 88888.00 2016-01-06 07:49:32.625 006 12516.52 54.58 54490.93 88888.00 2016-01-06 07:49:32.750 006 12516.52 54.55 54490.95 88888.00 2016-01-06 07:49:32.875 006 12516.50 54.58 54490.97 88888.00 2016-01-06 07:49:33.000 006 12516.52 54.55 54490.93 88888.00 2016-01-06 07:49:33.125 006 12516.45 54.52 54490.95 88888.00 2016-01-06 07:49:33.250 006 12516.45 54.50 54490.97 88888.00 2016-01-06 07:49:33.375 006 12516.58 54.55 54490.97 88888.00 2016-01-06 07:49:33.500 006 12516.58 54.55 54490.97 88888.00 2016-01-06 07:49:33.625 006 12516.58 54.55 54490.97 88888.00 2016-01-06 07:49:33.750 006 12516.52 54.55 54490.97 88888.00 2016-01-06 07:49:33.875 006 12516.50 54.55 54491.00 88888.00 2016-01-06 07:49:34.000 006 12516.48 54.55 54491.00 88888.00 2016-01-06 07:49:34.125 006 12516.52 54.52 54491.03 88888.00 2016-01-06 07:49:34.250 006 12516.45 54.50 54491.03 88888.00 2016-01-06 07:49:34.375 006 12516.48 54.50 54491.05 88888.00 2016-01-06 07:49:34.500 006 12516.52 54.52 54491.07 88888.00 2016-01-06 07:49:34.625 006 12516.60 54.52 54491.07 88888.00 2016-01-06 07:49:34.750 006 12516.67 54.55 54491.10 88888.00 2016-01-06 07:49:34.875 006 12516.70 54.55 54491.10 88888.00 2016-01-06 07:49:35.000 006 12516.65 54.55 54491.12 88888.00 2016-01-06 07:49:35.125 006 12516.58 54.55 54491.10 88888.00 2016-01-06 07:49:35.250 006 12516.55 54.55 54491.10 88888.00 2016-01-06 07:49:35.375 006 12516.65 54.55 54491.10 88888.00 2016-01-06 07:49:35.500 006 12516.70 54.55 54491.12 88888.00 2016-01-06 07:49:35.625 006 12516.65 54.52 54491.18 88888.00 2016-01-06 07:49:35.750 006 12516.62 54.52 54491.18 88888.00 2016-01-06 07:49:35.875 006 12516.60 54.52 54491.18 88888.00 2016-01-06 07:49:36.000 006 12516.62 54.55 54491.20 88888.00 2016-01-06 07:49:36.125 006 12516.62 54.52 54491.22 88888.00 2016-01-06 07:49:36.250 006 12516.70 54.50 54491.22 88888.00 2016-01-06 07:49:36.375 006 12516.73 54.52 54491.22 88888.00 2016-01-06 07:49:36.500 006 12516.70 54.52 54491.22 88888.00 2016-01-06 07:49:36.625 006 12516.70 54.50 54491.22 88888.00 2016-01-06 07:49:36.750 006 12516.73 54.52 54491.25 88888.00 2016-01-06 07:49:36.875 006 12516.73 54.55 54491.28 88888.00 2016-01-06 07:49:37.000 006 12516.73 54.55 54491.28 88888.00 2016-01-06 07:49:37.125 006 12516.67 54.52 54491.28 88888.00 2016-01-06 07:49:37.250 006 12516.58 54.50 54491.28 88888.00 2016-01-06 07:49:37.375 006 12516.58 54.52 54491.28 88888.00 2016-01-06 07:49:37.500 006 12516.65 54.52 54491.28 88888.00 2016-01-06 07:49:37.625 006 12516.70 54.55 54491.28 88888.00 2016-01-06 07:49:37.750 006 12516.73 54.58 54491.32 88888.00 2016-01-06 07:49:37.875 006 12516.70 54.58 54491.32 88888.00 2016-01-06 07:49:38.000 006 12516.67 54.58 54491.32 88888.00 2016-01-06 07:49:38.125 006 12516.65 54.58 54491.35 88888.00 2016-01-06 07:49:38.250 006 12516.60 54.58 54491.35 88888.00 2016-01-06 07:49:38.375 006 12516.58 54.60 54491.38 88888.00 2016-01-06 07:49:38.500 006 12516.60 54.60 54491.40 88888.00 2016-01-06 07:49:38.625 006 12516.52 54.60 54491.40 88888.00 2016-01-06 07:49:38.750 006 12516.55 54.60 54491.40 88888.00 2016-01-06 07:49:38.875 006 12516.62 54.60 54491.40 88888.00 2016-01-06 07:49:39.000 006 12516.70 54.62 54491.43 88888.00 2016-01-06 07:49:39.125 006 12516.67 54.67 54491.43 88888.00 2016-01-06 07:49:39.250 006 12516.60 54.62 54491.45 88888.00 2016-01-06 07:49:39.375 006 12516.65 54.62 54491.45 88888.00 2016-01-06 07:49:39.500 006 12516.62 54.60 54491.45 88888.00 2016-01-06 07:49:39.625 006 12516.65 54.60 54491.43 88888.00 2016-01-06 07:49:39.750 006 12516.67 54.60 54491.45 88888.00 2016-01-06 07:49:39.875 006 12516.67 54.62 54491.47 88888.00 2016-01-06 07:49:40.000 006 12516.67 54.65 54491.47 88888.00 2016-01-06 07:49:40.125 006 12516.77 54.62 54491.53 88888.00 2016-01-06 07:49:40.250 006 12516.77 54.60 54491.53 88888.00 2016-01-06 07:49:40.375 006 12516.75 54.58 54491.53 88888.00 2016-01-06 07:49:40.500 006 12516.70 54.58 54491.55 88888.00 2016-01-06 07:49:40.625 006 12516.62 54.58 54491.55 88888.00 2016-01-06 07:49:40.750 006 12516.58 54.60 54491.55 88888.00 2016-01-06 07:49:40.875 006 12516.60 54.62 54491.55 88888.00 2016-01-06 07:49:41.000 006 12516.67 54.60 54491.55 88888.00 2016-01-06 07:49:41.125 006 12516.65 54.60 54491.57 88888.00 2016-01-06 07:49:41.250 006 12516.55 54.60 54491.60 88888.00 2016-01-06 07:49:41.375 006 12516.55 54.60 54491.57 88888.00 2016-01-06 07:49:41.500 006 12516.62 54.60 54491.60 88888.00 2016-01-06 07:49:41.625 006 12516.70 54.65 54491.60 88888.00 2016-01-06 07:49:41.750 006 12516.67 54.65 54491.62 88888.00 2016-01-06 07:49:41.875 006 12516.60 54.62 54491.62 88888.00 2016-01-06 07:49:42.000 006 12516.62 54.60 54491.62 88888.00 2016-01-06 07:49:42.125 006 12516.60 54.60 54491.62 88888.00 2016-01-06 07:49:42.250 006 12516.60 54.58 54491.65 88888.00 2016-01-06 07:49:42.375 006 12516.62 54.55 54491.68 88888.00 2016-01-06 07:49:42.500 006 12516.62 54.50 54491.70 88888.00 2016-01-06 07:49:42.625 006 12516.52 54.50 54491.68 88888.00 2016-01-06 07:49:42.750 006 12516.58 54.55 54491.72 88888.00 2016-01-06 07:49:42.875 006 12516.60 54.55 54491.72 88888.00 2016-01-06 07:49:43.000 006 12516.55 54.52 54491.72 88888.00 2016-01-06 07:49:43.125 006 12516.52 54.50 54491.78 88888.00 2016-01-06 07:49:43.250 006 12516.52 54.52 54491.78 88888.00 2016-01-06 07:49:43.375 006 12516.50 54.55 54491.78 88888.00 2016-01-06 07:49:43.500 006 12516.40 54.52 54491.78 88888.00 2016-01-06 07:49:43.625 006 12516.40 54.50 54491.78 88888.00 2016-01-06 07:49:43.750 006 12516.48 54.52 54491.85 88888.00 2016-01-06 07:49:43.875 006 12516.50 54.55 54491.82 88888.00 2016-01-06 07:49:44.000 006 12516.48 54.52 54491.82 88888.00 2016-01-06 07:49:44.125 006 12516.42 54.52 54491.85 88888.00 2016-01-06 07:49:44.250 006 12516.38 54.48 54491.85 88888.00 2016-01-06 07:49:44.375 006 12516.35 54.48 54491.85 88888.00 2016-01-06 07:49:44.500 006 12516.35 54.45 54491.88 88888.00 2016-01-06 07:49:44.625 006 12516.35 54.45 54491.90 88888.00 2016-01-06 07:49:44.750 006 12516.40 54.48 54491.93 88888.00 2016-01-06 07:49:44.875 006 12516.42 54.48 54491.95 88888.00 2016-01-06 07:49:45.000 006 12516.38 54.48 54491.93 88888.00 2016-01-06 07:49:45.125 006 12516.40 54.45 54491.95 88888.00 2016-01-06 07:49:45.250 006 12516.30 54.45 54491.95 88888.00 2016-01-06 07:49:45.375 006 12516.30 54.48 54491.95 88888.00 2016-01-06 07:49:45.500 006 12516.38 54.48 54491.95 88888.00 2016-01-06 07:49:45.625 006 12516.27 54.48 54491.97 88888.00 2016-01-06 07:49:45.750 006 12516.23 54.48 54492.00 88888.00 2016-01-06 07:49:45.875 006 12516.23 54.48 54492.00 88888.00 2016-01-06 07:49:46.000 006 12516.33 54.45 54492.00 88888.00 2016-01-06 07:49:46.125 006 12516.38 54.45 54492.03 88888.00 2016-01-06 07:49:46.250 006 12516.30 54.48 54492.03 88888.00 2016-01-06 07:49:46.375 006 12516.30 54.48 54492.05 88888.00 2016-01-06 07:49:46.500 006 12516.33 54.48 54492.03 88888.00 2016-01-06 07:49:46.625 006 12516.27 54.50 54492.05 88888.00 2016-01-06 07:49:46.750 006 12516.33 54.48 54492.03 88888.00 2016-01-06 07:49:46.875 006 12516.33 54.45 54492.03 88888.00 2016-01-06 07:49:47.000 006 12516.27 54.45 54492.05 88888.00 2016-01-06 07:49:47.125 006 12516.20 54.42 54492.07 88888.00 2016-01-06 07:49:47.250 006 12516.15 54.40 54492.07 88888.00 2016-01-06 07:49:47.375 006 12516.15 54.42 54492.10 88888.00 2016-01-06 07:49:47.500 006 12516.12 54.45 54492.12 88888.00 2016-01-06 07:49:47.625 006 12516.10 54.42 54492.12 88888.00 2016-01-06 07:49:47.750 006 12516.10 54.42 54492.15 88888.00 2016-01-06 07:49:47.875 006 12516.08 54.40 54492.18 88888.00 2016-01-06 07:49:48.000 006 12516.02 54.38 54492.18 88888.00 2016-01-06 07:49:48.125 006 12516.00 54.38 54492.15 88888.00 2016-01-06 07:49:48.250 006 12515.98 54.38 54492.15 88888.00 2016-01-06 07:49:48.375 006 12515.98 54.35 54492.20 88888.00 2016-01-06 07:49:48.500 006 12516.00 54.38 54492.22 88888.00 2016-01-06 07:49:48.625 006 12516.02 54.38 54492.25 88888.00 2016-01-06 07:49:48.750 006 12516.00 54.35 54492.22 88888.00 2016-01-06 07:49:48.875 006 12516.00 54.33 54492.25 88888.00 2016-01-06 07:49:49.000 006 12516.02 54.38 54492.22 88888.00 2016-01-06 07:49:49.125 006 12516.02 54.40 54492.25 88888.00 2016-01-06 07:49:49.250 006 12516.00 54.38 54492.28 88888.00 2016-01-06 07:49:49.375 006 12516.02 54.38 54492.28 88888.00 2016-01-06 07:49:49.500 006 12516.00 54.40 54492.28 88888.00 2016-01-06 07:49:49.625 006 12516.00 54.40 54492.30 88888.00 2016-01-06 07:49:49.750 006 12515.98 54.38 54492.32 88888.00 2016-01-06 07:49:49.875 006 12516.00 54.38 54492.32 88888.00 2016-01-06 07:49:50.000 006 12515.98 54.35 54492.30 88888.00 2016-01-06 07:49:50.125 006 12515.98 54.38 54492.35 88888.00 2016-01-06 07:49:50.250 006 12515.90 54.35 54492.32 88888.00 2016-01-06 07:49:50.375 006 12515.90 54.33 54492.32 88888.00 2016-01-06 07:49:50.500 006 12515.83 54.33 54492.35 88888.00 2016-01-06 07:49:50.625 006 12515.77 54.33 54492.38 88888.00 2016-01-06 07:49:50.750 006 12515.83 54.35 54492.35 88888.00 2016-01-06 07:49:50.875 006 12515.83 54.38 54492.35 88888.00 2016-01-06 07:49:51.000 006 12515.83 54.35 54492.38 88888.00 2016-01-06 07:49:51.125 006 12515.90 54.33 54492.40 88888.00 2016-01-06 07:49:51.250 006 12515.90 54.33 54492.40 88888.00 2016-01-06 07:49:51.375 006 12515.88 54.30 54492.45 88888.00 2016-01-06 07:49:51.500 006 12515.85 54.35 54492.43 88888.00 2016-01-06 07:49:51.625 006 12515.73 54.33 54492.45 88888.00 2016-01-06 07:49:51.750 006 12515.73 54.33 54492.45 88888.00 2016-01-06 07:49:51.875 006 12515.75 54.30 54492.43 88888.00 2016-01-06 07:49:52.000 006 12515.77 54.33 54492.45 88888.00 2016-01-06 07:49:52.125 006 12515.77 54.33 54492.45 88888.00 2016-01-06 07:49:52.250 006 12515.70 54.30 54492.45 88888.00 2016-01-06 07:49:52.375 006 12515.65 54.33 54492.47 88888.00 2016-01-06 07:49:52.500 006 12515.65 54.33 54492.47 88888.00 2016-01-06 07:49:52.625 006 12515.70 54.33 54492.50 88888.00 2016-01-06 07:49:52.750 006 12515.70 54.33 54492.47 88888.00 2016-01-06 07:49:52.875 006 12515.67 54.27 54492.45 88888.00 2016-01-06 07:49:53.000 006 12515.70 54.27 54492.47 88888.00 2016-01-06 07:49:53.125 006 12515.65 54.30 54492.50 88888.00 2016-01-06 07:49:53.250 006 12515.60 54.27 54492.50 88888.00 2016-01-06 07:49:53.375 006 12515.65 54.30 54492.53 88888.00 2016-01-06 07:49:53.500 006 12515.67 54.33 54492.50 88888.00 2016-01-06 07:49:53.625 006 12515.67 54.33 54492.53 88888.00 2016-01-06 07:49:53.750 006 12515.60 54.35 54492.55 88888.00 2016-01-06 07:49:53.875 006 12515.60 54.33 54492.60 88888.00 2016-01-06 07:49:54.000 006 12515.65 54.38 54492.60 88888.00 2016-01-06 07:49:54.125 006 12515.60 54.35 54492.60 88888.00 2016-01-06 07:49:54.250 006 12515.52 54.30 54492.60 88888.00 2016-01-06 07:49:54.375 006 12515.55 54.27 54492.62 88888.00 2016-01-06 07:49:54.500 006 12515.52 54.30 54492.62 88888.00 2016-01-06 07:49:54.625 006 12515.50 54.30 54492.60 88888.00 2016-01-06 07:49:54.750 006 12515.50 54.33 54492.62 88888.00 2016-01-06 07:49:54.875 006 12515.48 54.33 54492.65 88888.00 2016-01-06 07:49:55.000 006 12515.52 54.33 54492.62 88888.00 2016-01-06 07:49:55.125 006 12515.55 54.33 54492.62 88888.00 2016-01-06 07:49:55.250 006 12515.52 54.33 54492.65 88888.00 2016-01-06 07:49:55.375 006 12515.45 54.33 54492.65 88888.00 2016-01-06 07:49:55.500 006 12515.35 54.38 54492.65 88888.00 2016-01-06 07:49:55.625 006 12515.33 54.35 54492.70 88888.00 2016-01-06 07:49:55.750 006 12515.38 54.30 54492.70 88888.00 2016-01-06 07:49:55.875 006 12515.38 54.33 54492.72 88888.00 2016-01-06 07:49:56.000 006 12515.38 54.35 54492.72 88888.00 2016-01-06 07:49:56.125 006 12515.40 54.33 54492.70 88888.00 2016-01-06 07:49:56.250 006 12515.35 54.33 54492.70 88888.00 2016-01-06 07:49:56.375 006 12515.30 54.33 54492.72 88888.00 2016-01-06 07:49:56.500 006 12515.33 54.30 54492.72 88888.00 2016-01-06 07:49:56.625 006 12515.30 54.33 54492.72 88888.00 2016-01-06 07:49:56.750 006 12515.25 54.38 54492.78 88888.00 2016-01-06 07:49:56.875 006 12515.20 54.35 54492.75 88888.00 2016-01-06 07:49:57.000 006 12515.17 54.30 54492.75 88888.00 2016-01-06 07:49:57.125 006 12515.20 54.33 54492.78 88888.00 2016-01-06 07:49:57.250 006 12515.23 54.35 54492.80 88888.00 2016-01-06 07:49:57.375 006 12515.23 54.33 54492.80 88888.00 2016-01-06 07:49:57.500 006 12515.20 54.30 54492.80 88888.00 2016-01-06 07:49:57.625 006 12515.20 54.30 54492.80 88888.00 2016-01-06 07:49:57.750 006 12515.23 54.33 54492.80 88888.00 2016-01-06 07:49:57.875 006 12515.23 54.35 54492.80 88888.00 2016-01-06 07:49:58.000 006 12515.20 54.35 54492.82 88888.00 2016-01-06 07:49:58.125 006 12515.20 54.38 54492.85 88888.00 2016-01-06 07:49:58.250 006 12515.10 54.40 54492.82 88888.00 2016-01-06 07:49:58.375 006 12515.10 54.40 54492.85 88888.00 2016-01-06 07:49:58.500 006 12515.10 54.40 54492.88 88888.00 2016-01-06 07:49:58.625 006 12515.12 54.38 54492.88 88888.00 2016-01-06 07:49:58.750 006 12515.10 54.38 54492.88 88888.00 2016-01-06 07:49:58.875 006 12515.05 54.35 54492.88 88888.00 2016-01-06 07:49:59.000 006 12515.05 54.35 54492.88 88888.00 2016-01-06 07:49:59.125 006 12515.00 54.33 54492.88 88888.00 2016-01-06 07:49:59.250 006 12514.92 54.33 54492.90 88888.00 2016-01-06 07:49:59.375 006 12514.92 54.33 54492.90 88888.00 2016-01-06 07:49:59.500 006 12514.88 54.35 54492.93 88888.00 2016-01-06 07:49:59.625 006 12514.85 54.30 54492.90 88888.00 2016-01-06 07:49:59.750 006 12514.83 54.30 54492.90 88888.00 2016-01-06 07:49:59.875 006 12514.83 54.30 54492.95 88888.00 2016-01-06 07:50:00.000 006 12514.80 54.30 54492.95 88888.00 2016-01-06 07:50:00.125 006 12514.75 54.30 54492.95 88888.00 2016-01-06 07:50:00.250 006 12514.77 54.27 54492.97 88888.00 2016-01-06 07:50:00.375 006 12514.85 54.27 54492.95 88888.00 2016-01-06 07:50:00.500 006 12514.90 54.30 54492.93 88888.00 2016-01-06 07:50:00.625 006 12514.85 54.33 54492.95 88888.00 2016-01-06 07:50:00.750 006 12514.83 54.30 54492.97 88888.00 2016-01-06 07:50:00.875 006 12514.75 54.30 54493.00 88888.00 2016-01-06 07:50:01.000 006 12514.65 54.30 54493.00 88888.00 2016-01-06 07:50:01.125 006 12514.60 54.30 54493.00 88888.00 2016-01-06 07:50:01.250 006 12514.50 54.30 54493.03 88888.00 2016-01-06 07:50:01.375 006 12514.55 54.33 54493.03 88888.00 2016-01-06 07:50:01.500 006 12514.52 54.33 54493.03 88888.00 2016-01-06 07:50:01.625 006 12514.48 54.30 54493.03 88888.00 2016-01-06 07:50:01.750 006 12514.45 54.30 54493.03 88888.00 2016-01-06 07:50:01.875 006 12514.52 54.30 54493.05 88888.00 2016-01-06 07:50:02.000 006 12514.50 54.27 54493.05 88888.00 2016-01-06 07:50:02.125 006 12514.48 54.27 54493.05 88888.00 2016-01-06 07:50:02.250 006 12514.48 54.30 54493.07 88888.00 2016-01-06 07:50:02.375 006 12514.42 54.27 54493.05 88888.00 2016-01-06 07:50:02.500 006 12514.40 54.27 54493.05 88888.00 2016-01-06 07:50:02.625 006 12514.38 54.27 54493.05 88888.00 2016-01-06 07:50:02.750 006 12514.38 54.27 54493.05 88888.00 2016-01-06 07:50:02.875 006 12514.35 54.25 54493.05 88888.00 2016-01-06 07:50:03.000 006 12514.33 54.27 54493.07 88888.00 2016-01-06 07:50:03.125 006 12514.30 54.30 54493.05 88888.00 2016-01-06 07:50:03.250 006 12514.27 54.23 54493.05 88888.00 2016-01-06 07:50:03.375 006 12514.23 54.23 54493.07 88888.00 2016-01-06 07:50:03.500 006 12514.23 54.23 54493.10 88888.00 2016-01-06 07:50:03.625 006 12514.20 54.23 54493.10 88888.00 2016-01-06 07:50:03.750 006 12514.20 54.23 54493.12 88888.00 2016-01-06 07:50:03.875 006 12514.15 54.20 54493.12 88888.00 2016-01-06 07:50:04.000 006 12514.10 54.15 54493.12 88888.00 2016-01-06 07:50:04.125 006 12514.08 54.15 54493.12 88888.00 2016-01-06 07:50:04.250 006 12514.02 54.10 54493.15 88888.00 2016-01-06 07:50:04.375 006 12514.02 54.12 54493.15 88888.00 2016-01-06 07:50:04.500 006 12514.05 54.15 54493.18 88888.00 2016-01-06 07:50:04.625 006 12513.98 54.15 54493.18 88888.00 2016-01-06 07:50:04.750 006 12514.00 54.15 54493.20 88888.00 2016-01-06 07:50:04.875 006 12514.02 54.15 54493.22 88888.00 2016-01-06 07:50:05.000 006 12514.02 54.15 54493.20 88888.00 2016-01-06 07:50:05.125 006 12513.98 54.15 54493.20 88888.00 2016-01-06 07:50:05.250 006 12513.88 54.12 54493.22 88888.00 2016-01-06 07:50:05.375 006 12513.90 54.15 54493.20 88888.00 2016-01-06 07:50:05.500 006 12513.90 54.12 54493.18 88888.00 2016-01-06 07:50:05.625 006 12513.90 54.12 54493.18 88888.00 2016-01-06 07:50:05.750 006 12513.90 54.12 54493.18 88888.00 2016-01-06 07:50:05.875 006 12513.85 54.12 54493.22 88888.00 2016-01-06 07:50:06.000 006 12513.83 54.12 54493.22 88888.00 2016-01-06 07:50:06.125 006 12513.88 54.12 54493.25 88888.00 2016-01-06 07:50:06.250 006 12513.88 54.08 54493.25 88888.00 2016-01-06 07:50:06.375 006 12513.83 54.08 54493.22 88888.00 2016-01-06 07:50:06.500 006 12513.73 54.08 54493.20 88888.00 2016-01-06 07:50:06.625 006 12513.73 54.10 54493.22 88888.00 2016-01-06 07:50:06.750 006 12513.77 54.15 54493.25 88888.00 2016-01-06 07:50:06.875 006 12513.75 54.17 54493.25 88888.00 2016-01-06 07:50:07.000 006 12513.67 54.15 54493.25 88888.00 2016-01-06 07:50:07.125 006 12513.65 54.15 54493.25 88888.00 2016-01-06 07:50:07.250 006 12513.65 54.08 54493.28 88888.00 2016-01-06 07:50:07.375 006 12513.67 54.08 54493.30 88888.00 2016-01-06 07:50:07.500 006 12513.62 54.12 54493.28 88888.00 2016-01-06 07:50:07.625 006 12513.60 54.10 54493.30 88888.00 2016-01-06 07:50:07.750 006 12513.62 54.17 54493.28 88888.00 2016-01-06 07:50:07.875 006 12513.60 54.20 54493.25 88888.00 2016-01-06 07:50:08.000 006 12513.50 54.15 54493.25 88888.00 2016-01-06 07:50:08.125 006 12513.48 54.15 54493.28 88888.00 2016-01-06 07:50:08.250 006 12513.50 54.17 54493.30 88888.00 2016-01-06 07:50:08.375 006 12513.48 54.15 54493.28 88888.00 2016-01-06 07:50:08.500 006 12513.45 54.15 54493.28 88888.00 2016-01-06 07:50:08.625 006 12513.42 54.15 54493.30 88888.00 2016-01-06 07:50:08.750 006 12513.30 54.17 54493.30 88888.00 2016-01-06 07:50:08.875 006 12513.25 54.17 54493.32 88888.00 2016-01-06 07:50:09.000 006 12513.23 54.20 54493.30 88888.00 2016-01-06 07:50:09.125 006 12513.17 54.17 54493.32 88888.00 2016-01-06 07:50:09.250 006 12513.17 54.12 54493.35 88888.00 2016-01-06 07:50:09.375 006 12513.20 54.17 54493.35 88888.00 2016-01-06 07:50:09.500 006 12513.17 54.17 54493.35 88888.00 2016-01-06 07:50:09.625 006 12513.12 54.17 54493.32 88888.00 2016-01-06 07:50:09.750 006 12513.15 54.17 54493.32 88888.00 2016-01-06 07:50:09.875 006 12513.10 54.17 54493.32 88888.00 2016-01-06 07:50:10.000 006 12513.05 54.17 54493.30 88888.00 2016-01-06 07:50:10.125 006 12513.00 54.17 54493.32 88888.00 2016-01-06 07:50:10.250 006 12512.92 54.15 54493.35 88888.00 2016-01-06 07:50:10.375 006 12512.98 54.20 54493.38 88888.00 2016-01-06 07:50:10.500 006 12512.95 54.23 54493.35 88888.00 2016-01-06 07:50:10.625 006 12512.88 54.25 54493.35 88888.00 2016-01-06 07:50:10.750 006 12512.85 54.23 54493.35 88888.00 2016-01-06 07:50:10.875 006 12512.80 54.20 54493.35 88888.00 2016-01-06 07:50:11.000 006 12512.80 54.12 54493.35 88888.00 2016-01-06 07:50:11.125 006 12512.75 54.15 54493.35 88888.00 2016-01-06 07:50:11.250 006 12512.73 54.20 54493.40 88888.00 2016-01-06 07:50:11.375 006 12512.77 54.23 54493.38 88888.00 2016-01-06 07:50:11.500 006 12512.73 54.20 54493.32 88888.00 2016-01-06 07:50:11.625 006 12512.73 54.20 54493.35 88888.00 2016-01-06 07:50:11.750 006 12512.73 54.17 54493.38 88888.00 2016-01-06 07:50:11.875 006 12512.73 54.20 54493.38 88888.00 2016-01-06 07:50:12.000 006 12512.73 54.23 54493.40 88888.00 2016-01-06 07:50:12.125 006 12512.75 54.20 54493.40 88888.00 2016-01-06 07:50:12.250 006 12512.67 54.12 54493.40 88888.00 2016-01-06 07:50:12.375 006 12512.62 54.15 54493.40 88888.00 2016-01-06 07:50:12.500 006 12512.60 54.15 54493.40 88888.00 2016-01-06 07:50:12.625 006 12512.58 54.17 54493.38 88888.00 2016-01-06 07:50:12.750 006 12512.55 54.15 54493.40 88888.00 2016-01-06 07:50:12.875 006 12512.45 54.17 54493.38 88888.00 2016-01-06 07:50:13.000 006 12512.40 54.17 54493.38 88888.00 2016-01-06 07:50:13.125 006 12512.40 54.20 54493.40 88888.00 2016-01-06 07:50:13.250 006 12512.45 54.20 54493.38 88888.00 2016-01-06 07:50:13.375 006 12512.50 54.17 54493.38 88888.00 2016-01-06 07:50:13.500 006 12512.42 54.20 54493.40 88888.00 2016-01-06 07:50:13.625 006 12512.33 54.20 54493.40 88888.00 2016-01-06 07:50:13.750 006 12512.30 54.23 54493.38 88888.00 2016-01-06 07:50:13.875 006 12512.25 54.23 54493.40 88888.00 2016-01-06 07:50:14.000 006 12512.23 54.20 54493.40 88888.00 2016-01-06 07:50:14.125 006 12512.30 54.23 54493.43 88888.00 2016-01-06 07:50:14.250 006 12512.25 54.20 54493.45 88888.00 2016-01-06 07:50:14.375 006 12512.20 54.15 54493.40 88888.00 2016-01-06 07:50:14.500 006 12512.25 54.12 54493.43 88888.00 2016-01-06 07:50:14.625 006 12512.27 54.15 54493.40 88888.00 2016-01-06 07:50:14.750 006 12512.17 54.15 54493.40 88888.00 2016-01-06 07:50:14.875 006 12512.12 54.15 54493.45 88888.00 2016-01-06 07:50:15.000 006 12512.12 54.15 54493.43 88888.00 2016-01-06 07:50:15.125 006 12512.10 54.15 54493.40 88888.00 2016-01-06 07:50:15.250 006 12512.10 54.15 54493.43 88888.00 2016-01-06 07:50:15.375 006 12512.12 54.17 54493.40 88888.00 2016-01-06 07:50:15.500 006 12512.05 54.20 54493.43 88888.00 2016-01-06 07:50:15.625 006 12512.00 54.20 54493.45 88888.00 2016-01-06 07:50:15.750 006 12512.00 54.20 54493.47 88888.00 2016-01-06 07:50:15.875 006 12512.00 54.17 54493.45 88888.00 2016-01-06 07:50:16.000 006 12512.02 54.20 54493.43 88888.00 2016-01-06 07:50:16.125 006 12512.00 54.15 54493.45 88888.00 2016-01-06 07:50:16.250 006 12511.98 54.17 54493.45 88888.00 2016-01-06 07:50:16.375 006 12511.98 54.15 54493.45 88888.00 2016-01-06 07:50:16.500 006 12512.00 54.17 54493.43 88888.00 2016-01-06 07:50:16.625 006 12512.00 54.20 54493.43 88888.00 2016-01-06 07:50:16.750 006 12512.00 54.20 54493.45 88888.00 2016-01-06 07:50:16.875 006 12512.02 54.17 54493.43 88888.00 2016-01-06 07:50:17.000 006 12511.92 54.17 54493.45 88888.00 2016-01-06 07:50:17.125 006 12511.85 54.17 54493.45 88888.00 2016-01-06 07:50:17.250 006 12511.77 54.17 54493.45 88888.00 2016-01-06 07:50:17.375 006 12511.85 54.20 54493.43 88888.00 2016-01-06 07:50:17.500 006 12511.88 54.17 54493.43 88888.00 2016-01-06 07:50:17.625 006 12511.85 54.20 54493.43 88888.00 2016-01-06 07:50:17.750 006 12511.80 54.20 54493.43 88888.00 2016-01-06 07:50:17.875 006 12511.77 54.23 54493.40 88888.00 2016-01-06 07:50:18.000 006 12511.73 54.25 54493.40 88888.00 2016-01-06 07:50:18.125 006 12511.73 54.25 54493.40 88888.00 2016-01-06 07:50:18.250 006 12511.65 54.23 54493.38 88888.00 2016-01-06 07:50:18.375 006 12511.67 54.23 54493.40 88888.00 2016-01-06 07:50:18.500 006 12511.70 54.17 54493.45 88888.00 2016-01-06 07:50:18.625 006 12511.65 54.15 54493.43 88888.00 2016-01-06 07:50:18.750 006 12511.65 54.20 54493.45 88888.00 2016-01-06 07:50:18.875 006 12511.67 54.20 54493.43 88888.00 2016-01-06 07:50:19.000 006 12511.70 54.23 54493.40 88888.00 2016-01-06 07:50:19.125 006 12511.62 54.23 54493.40 88888.00 2016-01-06 07:50:19.250 006 12511.60 54.17 54493.40 88888.00 2016-01-06 07:50:19.375 006 12511.60 54.23 54493.40 88888.00 2016-01-06 07:50:19.500 006 12511.60 54.23 54493.43 88888.00 2016-01-06 07:50:19.625 006 12511.62 54.23 54493.40 88888.00 2016-01-06 07:50:19.750 006 12511.60 54.23 54493.40 88888.00 2016-01-06 07:50:19.875 006 12511.52 54.23 54493.38 88888.00 2016-01-06 07:50:20.000 006 12511.45 54.23 54493.38 88888.00 2016-01-06 07:50:20.125 006 12511.48 54.25 54493.38 88888.00 2016-01-06 07:50:20.250 006 12511.48 54.23 54493.40 88888.00 2016-01-06 07:50:20.375 006 12511.45 54.23 54493.38 88888.00 2016-01-06 07:50:20.500 006 12511.48 54.20 54493.40 88888.00 2016-01-06 07:50:20.625 006 12511.45 54.23 54493.40 88888.00 2016-01-06 07:50:20.750 006 12511.45 54.25 54493.43 88888.00 2016-01-06 07:50:20.875 006 12511.40 54.27 54493.40 88888.00 2016-01-06 07:50:21.000 006 12511.38 54.25 54493.38 88888.00 2016-01-06 07:50:21.125 006 12511.38 54.23 54493.38 88888.00 2016-01-06 07:50:21.250 006 12511.38 54.23 54493.40 88888.00 2016-01-06 07:50:21.375 006 12511.33 54.20 54493.43 88888.00 2016-01-06 07:50:21.500 006 12511.27 54.23 54493.43 88888.00 2016-01-06 07:50:21.625 006 12511.33 54.23 54493.43 88888.00 2016-01-06 07:50:21.750 006 12511.30 54.20 54493.40 88888.00 2016-01-06 07:50:21.875 006 12511.27 54.23 54493.43 88888.00 2016-01-06 07:50:22.000 006 12511.23 54.25 54493.40 88888.00 2016-01-06 07:50:22.125 006 12511.23 54.25 54493.38 88888.00 2016-01-06 07:50:22.250 006 12511.15 54.20 54493.38 88888.00 2016-01-06 07:50:22.375 006 12511.08 54.20 54493.35 88888.00 2016-01-06 07:50:22.500 006 12511.02 54.23 54493.38 88888.00 2016-01-06 07:50:22.625 006 12511.02 54.25 54493.40 88888.00 2016-01-06 07:50:22.750 006 12511.02 54.25 54493.38 88888.00 2016-01-06 07:50:22.875 006 12511.08 54.27 54493.35 88888.00 2016-01-06 07:50:23.000 006 12511.12 54.30 54493.35 88888.00 2016-01-06 07:50:23.125 006 12511.08 54.27 54493.38 88888.00 2016-01-06 07:50:23.250 006 12510.92 54.25 54493.38 88888.00 2016-01-06 07:50:23.375 006 12510.90 54.25 54493.38 88888.00 2016-01-06 07:50:23.500 006 12510.88 54.27 54493.35 88888.00 2016-01-06 07:50:23.625 006 12510.85 54.27 54493.35 88888.00 2016-01-06 07:50:23.750 006 12510.90 54.30 54493.35 88888.00 2016-01-06 07:50:23.875 006 12510.92 54.27 54493.38 88888.00 2016-01-06 07:50:24.000 006 12510.90 54.27 54493.35 88888.00 2016-01-06 07:50:24.125 006 12510.85 54.27 54493.35 88888.00 2016-01-06 07:50:24.250 006 12510.77 54.25 54493.38 88888.00 2016-01-06 07:50:24.375 006 12510.80 54.25 54493.38 88888.00 2016-01-06 07:50:24.500 006 12510.75 54.25 54493.35 88888.00 2016-01-06 07:50:24.625 006 12510.73 54.23 54493.35 88888.00 2016-01-06 07:50:24.750 006 12510.65 54.23 54493.32 88888.00 2016-01-06 07:50:24.875 006 12510.60 54.20 54493.32 88888.00 2016-01-06 07:50:25.000 006 12510.60 54.17 54493.32 88888.00 2016-01-06 07:50:25.125 006 12510.60 54.17 54493.30 88888.00 2016-01-06 07:50:25.250 006 12510.58 54.20 54493.35 88888.00 2016-01-06 07:50:25.375 006 12510.60 54.17 54493.32 88888.00 2016-01-06 07:50:25.500 006 12510.58 54.17 54493.32 88888.00 2016-01-06 07:50:25.625 006 12510.52 54.17 54493.32 88888.00 2016-01-06 07:50:25.750 006 12510.52 54.20 54493.32 88888.00 2016-01-06 07:50:25.875 006 12510.55 54.20 54493.35 88888.00 2016-01-06 07:50:26.000 006 12510.52 54.20 54493.38 88888.00 2016-01-06 07:50:26.125 006 12510.40 54.17 54493.35 88888.00 2016-01-06 07:50:26.250 006 12510.33 54.12 54493.35 88888.00 2016-01-06 07:50:26.375 006 12510.35 54.12 54493.35 88888.00 2016-01-06 07:50:26.500 006 12510.30 54.15 54493.35 88888.00 2016-01-06 07:50:26.625 006 12510.25 54.20 54493.32 88888.00 2016-01-06 07:50:26.750 006 12510.30 54.23 54493.30 88888.00 2016-01-06 07:50:26.875 006 12510.27 54.15 54493.28 88888.00 2016-01-06 07:50:27.000 006 12510.27 54.15 54493.28 88888.00 2016-01-06 07:50:27.125 006 12510.17 54.17 54493.30 88888.00 2016-01-06 07:50:27.250 006 12510.12 54.15 54493.30 88888.00 2016-01-06 07:50:27.375 006 12510.15 54.15 54493.28 88888.00 2016-01-06 07:50:27.500 006 12510.17 54.17 54493.28 88888.00 2016-01-06 07:50:27.625 006 12510.10 54.12 54493.28 88888.00 2016-01-06 07:50:27.750 006 12510.15 54.15 54493.25 88888.00 2016-01-06 07:50:27.875 006 12510.17 54.15 54493.25 88888.00 2016-01-06 07:50:28.000 006 12510.12 54.17 54493.25 88888.00 2016-01-06 07:50:28.125 006 12510.02 54.15 54493.28 88888.00 2016-01-06 07:50:28.250 006 12510.02 54.17 54493.28 88888.00 2016-01-06 07:50:28.375 006 12510.02 54.17 54493.28 88888.00 2016-01-06 07:50:28.500 006 12509.98 54.15 54493.28 88888.00 2016-01-06 07:50:28.625 006 12509.98 54.17 54493.28 88888.00 2016-01-06 07:50:28.750 006 12509.95 54.20 54493.28 88888.00 2016-01-06 07:50:28.875 006 12509.90 54.23 54493.28 88888.00 2016-01-06 07:50:29.000 006 12509.92 54.23 54493.22 88888.00 2016-01-06 07:50:29.125 006 12509.92 54.23 54493.22 88888.00 2016-01-06 07:50:29.250 006 12509.83 54.23 54493.28 88888.00 2016-01-06 07:50:29.375 006 12509.83 54.25 54493.28 88888.00 2016-01-06 07:50:29.500 006 12509.75 54.25 54493.28 88888.00 2016-01-06 07:50:29.625 006 12509.73 54.23 54493.25 88888.00 2016-01-06 07:50:29.750 006 12509.67 54.20 54493.22 88888.00 2016-01-06 07:50:29.875 006 12509.73 54.25 54493.20 88888.00 2016-01-06 07:50:30.000 006 12509.80 54.30 54493.20 88888.00 2016-01-06 07:50:30.125 006 12509.77 54.30 54493.22 88888.00 2016-01-06 07:50:30.250 006 12509.73 54.23 54493.20 88888.00 2016-01-06 07:50:30.375 006 12509.70 54.20 54493.18 88888.00 2016-01-06 07:50:30.500 006 12509.67 54.25 54493.18 88888.00 2016-01-06 07:50:30.625 006 12509.62 54.25 54493.18 88888.00 2016-01-06 07:50:30.750 006 12509.65 54.25 54493.18 88888.00 2016-01-06 07:50:30.875 006 12509.65 54.30 54493.18 88888.00 2016-01-06 07:50:31.000 006 12509.60 54.30 54493.18 88888.00 2016-01-06 07:50:31.125 006 12509.58 54.27 54493.18 88888.00 2016-01-06 07:50:31.250 006 12509.55 54.27 54493.15 88888.00 2016-01-06 07:50:31.375 006 12509.58 54.30 54493.12 88888.00 2016-01-06 07:50:31.500 006 12509.60 54.27 54493.15 88888.00 2016-01-06 07:50:31.625 006 12509.58 54.25 54493.15 88888.00 2016-01-06 07:50:31.750 006 12509.52 54.27 54493.15 88888.00 2016-01-06 07:50:31.875 006 12509.50 54.27 54493.12 88888.00 2016-01-06 07:50:32.000 006 12509.50 54.25 54493.10 88888.00 2016-01-06 07:50:32.125 006 12509.50 54.23 54493.12 88888.00 2016-01-06 07:50:32.250 006 12509.45 54.27 54493.12 88888.00 2016-01-06 07:50:32.375 006 12509.50 54.30 54493.12 88888.00 2016-01-06 07:50:32.500 006 12509.48 54.27 54493.10 88888.00 2016-01-06 07:50:32.625 006 12509.50 54.30 54493.12 88888.00 2016-01-06 07:50:32.750 006 12509.48 54.25 54493.12 88888.00 2016-01-06 07:50:32.875 006 12509.45 54.23 54493.12 88888.00 2016-01-06 07:50:33.000 006 12509.42 54.20 54493.10 88888.00 2016-01-06 07:50:33.125 006 12509.38 54.20 54493.10 88888.00 2016-01-06 07:50:33.250 006 12509.35 54.20 54493.10 88888.00 2016-01-06 07:50:33.375 006 12509.33 54.23 54493.10 88888.00 2016-01-06 07:50:33.500 006 12509.27 54.20 54493.07 88888.00 2016-01-06 07:50:33.625 006 12509.27 54.20 54493.05 88888.00 2016-01-06 07:50:33.750 006 12509.27 54.20 54493.05 88888.00 2016-01-06 07:50:33.875 006 12509.30 54.20 54493.05 88888.00 2016-01-06 07:50:34.000 006 12509.27 54.17 54493.05 88888.00 2016-01-06 07:50:34.125 006 12509.20 54.17 54493.05 88888.00 2016-01-06 07:50:34.250 006 12509.20 54.15 54493.05 88888.00 2016-01-06 07:50:34.375 006 12509.20 54.12 54493.05 88888.00 2016-01-06 07:50:34.500 006 12509.23 54.15 54493.03 88888.00 2016-01-06 07:50:34.625 006 12509.17 54.15 54493.03 88888.00 2016-01-06 07:50:34.750 006 12509.12 54.15 54493.03 88888.00 2016-01-06 07:50:34.875 006 12509.12 54.10 54493.03 88888.00 2016-01-06 07:50:35.000 006 12509.10 54.12 54493.00 88888.00 2016-01-06 07:50:35.125 006 12509.10 54.10 54492.95 88888.00 2016-01-06 07:50:35.250 006 12509.05 54.08 54492.97 88888.00 2016-01-06 07:50:35.375 006 12509.08 54.12 54493.00 88888.00 2016-01-06 07:50:35.500 006 12509.02 54.08 54493.00 88888.00 2016-01-06 07:50:35.625 006 12509.05 54.10 54493.00 88888.00 2016-01-06 07:50:35.750 006 12509.05 54.12 54492.97 88888.00 2016-01-06 07:50:35.875 006 12509.00 54.12 54492.97 88888.00 2016-01-06 07:50:36.000 006 12508.95 54.12 54492.97 88888.00 2016-01-06 07:50:36.125 006 12508.98 54.08 54492.97 88888.00 2016-01-06 07:50:36.250 006 12508.95 54.08 54492.95 88888.00 2016-01-06 07:50:36.375 006 12508.95 54.08 54492.95 88888.00 2016-01-06 07:50:36.500 006 12508.90 54.10 54492.95 88888.00 2016-01-06 07:50:36.625 006 12508.85 54.10 54492.93 88888.00 2016-01-06 07:50:36.750 006 12508.83 54.10 54492.90 88888.00 2016-01-06 07:50:36.875 006 12508.80 54.05 54492.90 88888.00 2016-01-06 07:50:37.000 006 12508.80 54.08 54492.90 88888.00 2016-01-06 07:50:37.125 006 12508.83 54.02 54492.90 88888.00 2016-01-06 07:50:37.250 006 12508.80 54.02 54492.88 88888.00 2016-01-06 07:50:37.375 006 12508.80 54.00 54492.90 88888.00 2016-01-06 07:50:37.500 006 12508.80 54.02 54492.90 88888.00 2016-01-06 07:50:37.625 006 12508.85 54.05 54492.88 88888.00 2016-01-06 07:50:37.750 006 12508.83 54.02 54492.88 88888.00 2016-01-06 07:50:37.875 006 12508.80 54.02 54492.85 88888.00 2016-01-06 07:50:38.000 006 12508.77 54.05 54492.85 88888.00 2016-01-06 07:50:38.125 006 12508.75 54.08 54492.85 88888.00 2016-01-06 07:50:38.250 006 12508.75 54.08 54492.85 88888.00 2016-01-06 07:50:38.375 006 12508.73 54.08 54492.85 88888.00 2016-01-06 07:50:38.500 006 12508.70 54.10 54492.85 88888.00 2016-01-06 07:50:38.625 006 12508.70 54.12 54492.85 88888.00 2016-01-06 07:50:38.750 006 12508.65 54.17 54492.85 88888.00 2016-01-06 07:50:38.875 006 12508.65 54.12 54492.85 88888.00 2016-01-06 07:50:39.000 006 12508.65 54.10 54492.82 88888.00 2016-01-06 07:50:39.125 006 12508.65 54.12 54492.85 88888.00 2016-01-06 07:50:39.250 006 12508.62 54.10 54492.82 88888.00 2016-01-06 07:50:39.375 006 12508.62 54.12 54492.82 88888.00 2016-01-06 07:50:39.500 006 12508.60 54.08 54492.80 88888.00 2016-01-06 07:50:39.625 006 12508.55 54.12 54492.80 88888.00 2016-01-06 07:50:39.750 006 12508.50 54.12 54492.80 88888.00 2016-01-06 07:50:39.875 006 12508.48 54.12 54492.82 88888.00 2016-01-06 07:50:40.000 006 12508.52 54.10 54492.80 88888.00 2016-01-06 07:50:40.125 006 12508.58 54.12 54492.80 88888.00 2016-01-06 07:50:40.250 006 12508.50 54.12 54492.80 88888.00 2016-01-06 07:50:40.375 006 12508.48 54.17 54492.80 88888.00 2016-01-06 07:50:40.500 006 12508.50 54.15 54492.78 88888.00 2016-01-06 07:50:40.625 006 12508.52 54.15 54492.78 88888.00 2016-01-06 07:50:40.750 006 12508.50 54.12 54492.75 88888.00 2016-01-06 07:50:40.875 006 12508.52 54.12 54492.72 88888.00 2016-01-06 07:50:41.000 006 12508.48 54.10 54492.75 88888.00 2016-01-06 07:50:41.125 006 12508.45 54.10 54492.75 88888.00 2016-01-06 07:50:41.250 006 12508.40 54.10 54492.70 88888.00 2016-01-06 07:50:41.375 006 12508.40 54.15 54492.70 88888.00 2016-01-06 07:50:41.500 006 12508.40 54.17 54492.70 88888.00 2016-01-06 07:50:41.625 006 12508.40 54.15 54492.70 88888.00 2016-01-06 07:50:41.750 006 12508.35 54.17 54492.70 88888.00 2016-01-06 07:50:41.875 006 12508.27 54.15 54492.70 88888.00 2016-01-06 07:50:42.000 006 12508.23 54.23 54492.70 88888.00 2016-01-06 07:50:42.125 006 12508.30 54.23 54492.72 88888.00 2016-01-06 07:50:42.250 006 12508.27 54.17 54492.72 88888.00 2016-01-06 07:50:42.375 006 12508.23 54.20 54492.68 88888.00 2016-01-06 07:50:42.500 006 12508.23 54.20 54492.68 88888.00 2016-01-06 07:50:42.625 006 12508.23 54.20 54492.68 88888.00 2016-01-06 07:50:42.750 006 12508.25 54.20 54492.70 88888.00 2016-01-06 07:50:42.875 006 12508.17 54.20 54492.65 88888.00 2016-01-06 07:50:43.000 006 12508.10 54.20 54492.65 88888.00 2016-01-06 07:50:43.125 006 12508.10 54.25 54492.62 88888.00 2016-01-06 07:50:43.250 006 12508.08 54.25 54492.65 88888.00 2016-01-06 07:50:43.375 006 12508.02 54.25 54492.65 88888.00 2016-01-06 07:50:43.500 006 12508.10 54.23 54492.65 88888.00 2016-01-06 07:50:43.625 006 12508.10 54.25 54492.62 88888.00 2016-01-06 07:50:43.750 006 12508.08 54.27 54492.62 88888.00 2016-01-06 07:50:43.875 006 12508.02 54.25 54492.60 88888.00 2016-01-06 07:50:44.000 006 12507.95 54.27 54492.57 88888.00 2016-01-06 07:50:44.125 006 12507.92 54.23 54492.60 88888.00 2016-01-06 07:50:44.250 006 12507.92 54.25 54492.57 88888.00 2016-01-06 07:50:44.375 006 12507.90 54.27 54492.57 88888.00 2016-01-06 07:50:44.500 006 12507.88 54.27 54492.57 88888.00 2016-01-06 07:50:44.625 006 12507.85 54.27 54492.57 88888.00 2016-01-06 07:50:44.750 006 12507.88 54.25 54492.60 88888.00 2016-01-06 07:50:44.875 006 12507.85 54.27 54492.57 88888.00 2016-01-06 07:50:45.000 006 12507.85 54.23 54492.55 88888.00 2016-01-06 07:50:45.125 006 12507.83 54.23 54492.60 88888.00 2016-01-06 07:50:45.250 006 12507.80 54.23 54492.57 88888.00 2016-01-06 07:50:45.375 006 12507.85 54.27 54492.55 88888.00 2016-01-06 07:50:45.500 006 12507.88 54.33 54492.55 88888.00 2016-01-06 07:50:45.625 006 12507.83 54.30 54492.55 88888.00 2016-01-06 07:50:45.750 006 12507.83 54.27 54492.53 88888.00 2016-01-06 07:50:45.875 006 12507.77 54.27 54492.53 88888.00 2016-01-06 07:50:46.000 006 12507.75 54.27 54492.50 88888.00 2016-01-06 07:50:46.125 006 12507.77 54.30 54492.53 88888.00 2016-01-06 07:50:46.250 006 12507.77 54.30 54492.53 88888.00 2016-01-06 07:50:46.375 006 12507.83 54.33 54492.50 88888.00 2016-01-06 07:50:46.500 006 12507.83 54.33 54492.50 88888.00 2016-01-06 07:50:46.625 006 12507.75 54.30 54492.47 88888.00 2016-01-06 07:50:46.750 006 12507.70 54.27 54492.47 88888.00 2016-01-06 07:50:46.875 006 12507.65 54.30 54492.47 88888.00 2016-01-06 07:50:47.000 006 12507.70 54.33 54492.45 88888.00 2016-01-06 07:50:47.125 006 12507.73 54.33 54492.47 88888.00 2016-01-06 07:50:47.250 006 12507.65 54.30 54492.47 88888.00 2016-01-06 07:50:47.375 006 12507.67 54.30 54492.45 88888.00 2016-01-06 07:50:47.500 006 12507.67 54.33 54492.43 88888.00 2016-01-06 07:50:47.625 006 12507.67 54.35 54492.43 88888.00 2016-01-06 07:50:47.750 006 12507.70 54.33 54492.43 88888.00 2016-01-06 07:50:47.875 006 12507.70 54.33 54492.40 88888.00 2016-01-06 07:50:48.000 006 12507.67 54.33 54492.40 88888.00 2016-01-06 07:50:48.125 006 12507.67 54.33 54492.38 88888.00 2016-01-06 07:50:48.250 006 12507.70 54.30 54492.38 88888.00 2016-01-06 07:50:48.375 006 12507.77 54.33 54492.38 88888.00 2016-01-06 07:50:48.500 006 12507.77 54.35 54492.40 88888.00 2016-01-06 07:50:48.625 006 12507.73 54.35 54492.40 88888.00 2016-01-06 07:50:48.750 006 12507.77 54.35 54492.38 88888.00 2016-01-06 07:50:48.875 006 12507.80 54.35 54492.38 88888.00 2016-01-06 07:50:49.000 006 12507.77 54.33 54492.35 88888.00 2016-01-06 07:50:49.125 006 12507.73 54.35 54492.35 88888.00 2016-01-06 07:50:49.250 006 12507.70 54.35 54492.32 88888.00 2016-01-06 07:50:49.375 006 12507.75 54.38 54492.35 88888.00 2016-01-06 07:50:49.500 006 12507.77 54.40 54492.32 88888.00 2016-01-06 07:50:49.625 006 12507.75 54.42 54492.30 88888.00 2016-01-06 07:50:49.750 006 12507.70 54.42 54492.30 88888.00 2016-01-06 07:50:49.875 006 12507.67 54.40 54492.32 88888.00 2016-01-06 07:50:50.000 006 12507.70 54.42 54492.28 88888.00 2016-01-06 07:50:50.125 006 12507.70 54.42 54492.28 88888.00 2016-01-06 07:50:50.250 006 12507.65 54.45 54492.25 88888.00 2016-01-06 07:50:50.375 006 12507.65 54.48 54492.25 88888.00 2016-01-06 07:50:50.500 006 12507.65 54.50 54492.25 88888.00 2016-01-06 07:50:50.625 006 12507.70 54.48 54492.25 88888.00 2016-01-06 07:50:50.750 006 12507.77 54.48 54492.25 88888.00 2016-01-06 07:50:50.875 006 12507.70 54.50 54492.25 88888.00 2016-01-06 07:50:51.000 006 12507.67 54.50 54492.22 88888.00 2016-01-06 07:50:51.125 006 12507.70 54.52 54492.25 88888.00 2016-01-06 07:50:51.250 006 12507.67 54.55 54492.25 88888.00 2016-01-06 07:50:51.375 006 12507.67 54.60 54492.20 88888.00 2016-01-06 07:50:51.500 006 12507.70 54.65 54492.22 88888.00 2016-01-06 07:50:51.625 006 12507.70 54.60 54492.22 88888.00 2016-01-06 07:50:51.750 006 12507.67 54.55 54492.22 88888.00 2016-01-06 07:50:51.875 006 12507.70 54.58 54492.20 88888.00 2016-01-06 07:50:52.000 006 12507.67 54.62 54492.18 88888.00 2016-01-06 07:50:52.125 006 12507.73 54.62 54492.15 88888.00 2016-01-06 07:50:52.250 006 12507.67 54.65 54492.18 88888.00 2016-01-06 07:50:52.375 006 12507.67 54.67 54492.18 88888.00 2016-01-06 07:50:52.500 006 12507.62 54.67 54492.15 88888.00 2016-01-06 07:50:52.625 006 12507.58 54.65 54492.12 88888.00 2016-01-06 07:50:52.750 006 12507.60 54.65 54492.12 88888.00 2016-01-06 07:50:52.875 006 12507.70 54.67 54492.10 88888.00 2016-01-06 07:50:53.000 006 12507.75 54.75 54492.12 88888.00 2016-01-06 07:50:53.125 006 12507.73 54.73 54492.15 88888.00 2016-01-06 07:50:53.250 006 12507.67 54.67 54492.12 88888.00 2016-01-06 07:50:53.375 006 12507.65 54.67 54492.12 88888.00 2016-01-06 07:50:53.500 006 12507.60 54.70 54492.12 88888.00 2016-01-06 07:50:53.625 006 12507.60 54.73 54492.12 88888.00 2016-01-06 07:50:53.750 006 12507.67 54.73 54492.12 88888.00 2016-01-06 07:50:53.875 006 12507.75 54.70 54492.10 88888.00 2016-01-06 07:50:54.000 006 12507.77 54.75 54492.07 88888.00 2016-01-06 07:50:54.125 006 12507.67 54.77 54492.10 88888.00 2016-01-06 07:50:54.250 006 12507.65 54.77 54492.10 88888.00 2016-01-06 07:50:54.375 006 12507.65 54.80 54492.10 88888.00 2016-01-06 07:50:54.500 006 12507.70 54.80 54492.07 88888.00 2016-01-06 07:50:54.625 006 12507.67 54.77 54492.07 88888.00 2016-01-06 07:50:54.750 006 12507.55 54.80 54492.05 88888.00 2016-01-06 07:50:54.875 006 12507.52 54.83 54492.07 88888.00 2016-01-06 07:50:55.000 006 12507.52 54.80 54492.05 88888.00 2016-01-06 07:50:55.125 006 12507.50 54.80 54492.05 88888.00 2016-01-06 07:50:55.250 006 12507.50 54.80 54492.05 88888.00 2016-01-06 07:50:55.375 006 12507.48 54.80 54492.05 88888.00 2016-01-06 07:50:55.500 006 12507.45 54.83 54492.05 88888.00 2016-01-06 07:50:55.625 006 12507.48 54.85 54492.03 88888.00 2016-01-06 07:50:55.750 006 12507.55 54.85 54492.03 88888.00 2016-01-06 07:50:55.875 006 12507.52 54.85 54492.05 88888.00 2016-01-06 07:50:56.000 006 12507.52 54.85 54492.00 88888.00 2016-01-06 07:50:56.125 006 12507.50 54.90 54492.00 88888.00 2016-01-06 07:50:56.250 006 12507.45 54.88 54492.00 88888.00 2016-01-06 07:50:56.375 006 12507.48 54.88 54491.97 88888.00 2016-01-06 07:50:56.500 006 12507.45 54.90 54491.97 88888.00 2016-01-06 07:50:56.625 006 12507.40 54.95 54491.97 88888.00 2016-01-06 07:50:56.750 006 12507.38 54.92 54491.97 88888.00 2016-01-06 07:50:56.875 006 12507.38 54.98 54491.97 88888.00 2016-01-06 07:50:57.000 006 12507.38 54.92 54491.97 88888.00 2016-01-06 07:50:57.125 006 12507.38 54.95 54491.97 88888.00 2016-01-06 07:50:57.250 006 12507.35 54.95 54491.97 88888.00 2016-01-06 07:50:57.375 006 12507.38 54.98 54491.97 88888.00 2016-01-06 07:50:57.500 006 12507.35 54.95 54491.93 88888.00 2016-01-06 07:50:57.625 006 12507.30 54.98 54491.95 88888.00 2016-01-06 07:50:57.750 006 12507.30 54.98 54491.95 88888.00 2016-01-06 07:50:57.875 006 12507.38 54.95 54491.93 88888.00 2016-01-06 07:50:58.000 006 12507.30 54.98 54491.93 88888.00 2016-01-06 07:50:58.125 006 12507.33 54.98 54491.93 88888.00 2016-01-06 07:50:58.250 006 12507.38 55.00 54491.93 88888.00 2016-01-06 07:50:58.375 006 12507.38 55.00 54491.93 88888.00 2016-01-06 07:50:58.500 006 12507.35 55.02 54491.93 88888.00 2016-01-06 07:50:58.625 006 12507.33 55.05 54491.90 88888.00 2016-01-06 07:50:58.750 006 12507.33 55.05 54491.88 88888.00 2016-01-06 07:50:58.875 006 12507.33 55.02 54491.90 88888.00 2016-01-06 07:50:59.000 006 12507.38 55.02 54491.88 88888.00 2016-01-06 07:50:59.125 006 12507.38 55.05 54491.88 88888.00 2016-01-06 07:50:59.250 006 12507.30 55.08 54491.90 88888.00 2016-01-06 07:50:59.375 006 12507.35 55.12 54491.85 88888.00 2016-01-06 07:50:59.500 006 12507.27 55.12 54491.85 88888.00 2016-01-06 07:50:59.625 006 12507.23 55.10 54491.85 88888.00 2016-01-06 07:50:59.750 006 12507.20 55.08 54491.82 88888.00 2016-01-06 07:50:59.875 006 12507.25 55.08 54491.85 88888.00 2016-01-06 07:51:00.000 006 12507.33 55.10 54491.82 88888.00 2016-01-06 07:51:00.125 006 12507.33 55.10 54491.80 88888.00 2016-01-06 07:51:00.250 006 12507.33 55.10 54491.82 88888.00 2016-01-06 07:51:00.375 006 12507.40 55.17 54491.82 88888.00 2016-01-06 07:51:00.500 006 12507.38 55.20 54491.82 88888.00 2016-01-06 07:51:00.625 006 12507.40 55.17 54491.82 88888.00 2016-01-06 07:51:00.750 006 12507.45 55.15 54491.80 88888.00 2016-01-06 07:51:00.875 006 12507.48 55.20 54491.80 88888.00 2016-01-06 07:51:01.000 006 12507.38 55.20 54491.82 88888.00 2016-01-06 07:51:01.125 006 12507.38 55.17 54491.80 88888.00 2016-01-06 07:51:01.250 006 12507.40 55.15 54491.80 88888.00 2016-01-06 07:51:01.375 006 12507.45 55.20 54491.82 88888.00 2016-01-06 07:51:01.500 006 12507.42 55.20 54491.80 88888.00 2016-01-06 07:51:01.625 006 12507.42 55.23 54491.80 88888.00 2016-01-06 07:51:01.750 006 12507.40 55.20 54491.80 88888.00 2016-01-06 07:51:01.875 006 12507.42 55.25 54491.78 88888.00 2016-01-06 07:51:02.000 006 12507.48 55.23 54491.72 88888.00 2016-01-06 07:51:02.125 006 12507.45 55.23 54491.75 88888.00 2016-01-06 07:51:02.250 006 12507.48 55.25 54491.78 88888.00 2016-01-06 07:51:02.375 006 12507.48 55.25 54491.75 88888.00 2016-01-06 07:51:02.500 006 12507.48 55.27 54491.72 88888.00 2016-01-06 07:51:02.625 006 12507.52 55.27 54491.72 88888.00 2016-01-06 07:51:02.750 006 12507.50 55.30 54491.72 88888.00 2016-01-06 07:51:02.875 006 12507.52 55.30 54491.72 88888.00 2016-01-06 07:51:03.000 006 12507.50 55.33 54491.70 88888.00 2016-01-06 07:51:03.125 006 12507.52 55.33 54491.72 88888.00 2016-01-06 07:51:03.250 006 12507.50 55.35 54491.70 88888.00 2016-01-06 07:51:03.375 006 12507.55 55.38 54491.70 88888.00 2016-01-06 07:51:03.500 006 12507.58 55.38 54491.70 88888.00 2016-01-06 07:51:03.625 006 12507.55 55.42 54491.70 88888.00 2016-01-06 07:51:03.750 006 12507.45 55.45 54491.70 88888.00 2016-01-06 07:51:03.875 006 12507.40 55.45 54491.70 88888.00 2016-01-06 07:51:04.000 006 12507.48 55.48 54491.68 88888.00 2016-01-06 07:51:04.125 006 12507.52 55.50 54491.68 88888.00 2016-01-06 07:51:04.250 006 12507.60 55.52 54491.68 88888.00 2016-01-06 07:51:04.375 006 12507.60 55.55 54491.65 88888.00 2016-01-06 07:51:04.500 006 12507.58 55.55 54491.65 88888.00 2016-01-06 07:51:04.625 006 12507.58 55.58 54491.68 88888.00 2016-01-06 07:51:04.750 006 12507.60 55.60 54491.68 88888.00 2016-01-06 07:51:04.875 006 12507.62 55.62 54491.65 88888.00 2016-01-06 07:51:05.000 006 12507.67 55.65 54491.62 88888.00 2016-01-06 07:51:05.125 006 12507.62 55.62 54491.62 88888.00 2016-01-06 07:51:05.250 006 12507.60 55.65 54491.65 88888.00 2016-01-06 07:51:05.375 006 12507.67 55.73 54491.62 88888.00 2016-01-06 07:51:05.500 006 12507.73 55.75 54491.62 88888.00 2016-01-06 07:51:05.625 006 12507.67 55.75 54491.65 88888.00 2016-01-06 07:51:05.750 006 12507.67 55.73 54491.60 88888.00 2016-01-06 07:51:05.875 006 12507.67 55.75 54491.60 88888.00 2016-01-06 07:51:06.000 006 12507.73 55.80 54491.62 88888.00 2016-01-06 07:51:06.125 006 12507.75 55.83 54491.62 88888.00 2016-01-06 07:51:06.250 006 12507.70 55.77 54491.62 88888.00 2016-01-06 07:51:06.375 006 12507.70 55.80 54491.62 88888.00 2016-01-06 07:51:06.500 006 12507.77 55.88 54491.60 88888.00 2016-01-06 07:51:06.625 006 12507.85 55.88 54491.57 88888.00 2016-01-06 07:51:06.750 006 12507.83 55.80 54491.57 88888.00 2016-01-06 07:51:06.875 006 12507.80 55.80 54491.57 88888.00 2016-01-06 07:51:07.000 006 12507.83 55.83 54491.55 88888.00 2016-01-06 07:51:07.125 006 12507.83 55.88 54491.55 88888.00 2016-01-06 07:51:07.250 006 12507.83 55.90 54491.55 88888.00 2016-01-06 07:51:07.375 006 12507.88 55.92 54491.57 88888.00 2016-01-06 07:51:07.500 006 12507.85 55.95 54491.57 88888.00 2016-01-06 07:51:07.625 006 12507.83 55.95 54491.55 88888.00 2016-01-06 07:51:07.750 006 12507.85 55.98 54491.55 88888.00 2016-01-06 07:51:07.875 006 12507.90 56.00 54491.55 88888.00 2016-01-06 07:51:08.000 006 12507.90 56.00 54491.55 88888.00 2016-01-06 07:51:08.125 006 12507.88 56.00 54491.55 88888.00 2016-01-06 07:51:08.250 006 12507.92 56.02 54491.53 88888.00 2016-01-06 07:51:08.375 006 12507.92 56.00 54491.55 88888.00 2016-01-06 07:51:08.500 006 12507.88 56.00 54491.53 88888.00 2016-01-06 07:51:08.625 006 12508.00 56.02 54491.50 88888.00 2016-01-06 07:51:08.750 006 12508.08 56.08 54491.50 88888.00 2016-01-06 07:51:08.875 006 12508.10 56.10 54491.50 88888.00 2016-01-06 07:51:09.000 006 12508.00 56.10 54491.50 88888.00 2016-01-06 07:51:09.125 006 12507.98 56.10 54491.53 88888.00 2016-01-06 07:51:09.250 006 12507.98 56.08 54491.50 88888.00 2016-01-06 07:51:09.375 006 12508.00 56.10 54491.53 88888.00 2016-01-06 07:51:09.500 006 12508.02 56.12 54491.50 88888.00 2016-01-06 07:51:09.625 006 12508.08 56.12 54491.53 88888.00 2016-01-06 07:51:09.750 006 12508.08 56.15 54491.53 88888.00 2016-01-06 07:51:09.875 006 12508.08 56.17 54491.53 88888.00 2016-01-06 07:51:10.000 006 12508.12 56.20 54491.50 88888.00 2016-01-06 07:51:10.125 006 12508.15 56.23 54491.50 88888.00 2016-01-06 07:51:10.250 006 12508.10 56.17 54491.53 88888.00 2016-01-06 07:51:10.375 006 12508.08 56.17 54491.53 88888.00 2016-01-06 07:51:10.500 006 12508.02 56.20 54491.50 88888.00 2016-01-06 07:51:10.625 006 12508.00 56.23 54491.50 88888.00 2016-01-06 07:51:10.750 006 12508.05 56.20 54491.47 88888.00 2016-01-06 07:51:10.875 006 12508.10 56.15 54491.47 88888.00 2016-01-06 07:51:11.000 006 12508.05 56.12 54491.47 88888.00 2016-01-06 07:51:11.125 006 12508.10 56.17 54491.50 88888.00 2016-01-06 07:51:11.250 006 12508.10 56.23 54491.50 88888.00 2016-01-06 07:51:11.375 006 12508.08 56.23 54491.47 88888.00 2016-01-06 07:51:11.500 006 12508.05 56.23 54491.50 88888.00 2016-01-06 07:51:11.625 006 12508.02 56.27 54491.50 88888.00 2016-01-06 07:51:11.750 006 12508.05 56.27 54491.53 88888.00 2016-01-06 07:51:11.875 006 12508.02 56.30 54491.53 88888.00 2016-01-06 07:51:12.000 006 12508.05 56.30 54491.50 88888.00 2016-01-06 07:51:12.125 006 12508.05 56.33 54491.50 88888.00 2016-01-06 07:51:12.250 006 12508.02 56.30 54491.53 88888.00 2016-01-06 07:51:12.375 006 12508.10 56.30 54491.50 88888.00 2016-01-06 07:51:12.500 006 12508.12 56.30 54491.50 88888.00 2016-01-06 07:51:12.625 006 12508.10 56.30 54491.53 88888.00 2016-01-06 07:51:12.750 006 12508.10 56.30 54491.53 88888.00 2016-01-06 07:51:12.875 006 12508.08 56.33 54491.53 88888.00 2016-01-06 07:51:13.000 006 12508.05 56.33 54491.53 88888.00 2016-01-06 07:51:13.125 006 12508.08 56.33 54491.55 88888.00 2016-01-06 07:51:13.250 006 12508.02 56.23 54491.50 88888.00 2016-01-06 07:51:13.375 006 12508.08 56.27 54491.50 88888.00 2016-01-06 07:51:13.500 006 12508.12 56.27 54491.47 88888.00 2016-01-06 07:51:13.625 006 12508.02 56.27 54491.50 88888.00 2016-01-06 07:51:13.750 006 12508.02 56.25 54491.47 88888.00 2016-01-06 07:51:13.875 006 12508.02 56.27 54491.47 88888.00 2016-01-06 07:51:14.000 006 12508.02 56.33 54491.47 88888.00 2016-01-06 07:51:14.125 006 12508.02 56.33 54491.47 88888.00 2016-01-06 07:51:14.250 006 12508.00 56.33 54491.53 88888.00 2016-01-06 07:51:14.375 006 12508.10 56.33 54491.55 88888.00 2016-01-06 07:51:14.500 006 12508.15 56.33 54491.53 88888.00 2016-01-06 07:51:14.625 006 12508.10 56.33 54491.53 88888.00 2016-01-06 07:51:14.750 006 12508.02 56.33 54491.50 88888.00 2016-01-06 07:51:14.875 006 12508.00 56.33 54491.53 88888.00 2016-01-06 07:51:15.000 006 12508.00 56.27 54491.50 88888.00 2016-01-06 07:51:15.125 006 12508.00 56.27 54491.53 88888.00 2016-01-06 07:51:15.250 006 12508.00 56.27 54491.53 88888.00 2016-01-06 07:51:15.375 006 12508.00 56.33 54491.53 88888.00 2016-01-06 07:51:15.500 006 12507.95 56.35 54491.53 88888.00 2016-01-06 07:51:15.625 006 12507.98 56.30 54491.50 88888.00 2016-01-06 07:51:15.750 006 12508.02 56.30 54491.50 88888.00 2016-01-06 07:51:15.875 006 12508.02 56.35 54491.50 88888.00 2016-01-06 07:51:16.000 006 12508.05 56.33 54491.50 88888.00 2016-01-06 07:51:16.125 006 12508.10 56.30 54491.53 88888.00 2016-01-06 07:51:16.250 006 12508.05 56.33 54491.55 88888.00 2016-01-06 07:51:16.375 006 12508.05 56.35 54491.55 88888.00 2016-01-06 07:51:16.500 006 12508.02 56.38 54491.55 88888.00 2016-01-06 07:51:16.625 006 12508.00 56.35 54491.55 88888.00 2016-01-06 07:51:16.750 006 12508.00 56.38 54491.55 88888.00 2016-01-06 07:51:16.875 006 12508.00 56.38 54491.55 88888.00 2016-01-06 07:51:17.000 006 12508.00 56.35 54491.53 88888.00 2016-01-06 07:51:17.125 006 12508.00 56.38 54491.57 88888.00 2016-01-06 07:51:17.250 006 12507.98 56.33 54491.60 88888.00 2016-01-06 07:51:17.375 006 12508.00 56.35 54491.60 88888.00 2016-01-06 07:51:17.500 006 12508.00 56.33 54491.60 88888.00 2016-01-06 07:51:17.625 006 12507.98 56.35 54491.57 88888.00 2016-01-06 07:51:17.750 006 12507.92 56.35 54491.60 88888.00 2016-01-06 07:51:17.875 006 12507.88 56.35 54491.62 88888.00 2016-01-06 07:51:18.000 006 12507.92 56.35 54491.60 88888.00 2016-01-06 07:51:18.125 006 12507.95 56.35 54491.60 88888.00 2016-01-06 07:51:18.250 006 12507.90 56.35 54491.60 88888.00 2016-01-06 07:51:18.375 006 12507.90 56.38 54491.60 88888.00 2016-01-06 07:51:18.500 006 12507.88 56.38 54491.60 88888.00 2016-01-06 07:51:18.625 006 12507.83 56.35 54491.60 88888.00 2016-01-06 07:51:18.750 006 12507.80 56.35 54491.62 88888.00 2016-01-06 07:51:18.875 006 12507.80 56.33 54491.62 88888.00 2016-01-06 07:51:19.000 006 12507.85 56.35 54491.60 88888.00 2016-01-06 07:51:19.125 006 12507.88 56.38 54491.60 88888.00 2016-01-06 07:51:19.250 006 12507.88 56.33 54491.60 88888.00 2016-01-06 07:51:19.375 006 12507.85 56.30 54491.60 88888.00 2016-01-06 07:51:19.500 006 12507.75 56.30 54491.62 88888.00 2016-01-06 07:51:19.625 006 12507.75 56.33 54491.62 88888.00 2016-01-06 07:51:19.750 006 12507.80 56.33 54491.65 88888.00 2016-01-06 07:51:19.875 006 12507.80 56.33 54491.65 88888.00 2016-01-06 07:51:20.000 006 12507.80 56.33 54491.62 88888.00 2016-01-06 07:51:20.125 006 12507.83 56.30 54491.65 88888.00 2016-01-06 07:51:20.250 006 12507.70 56.30 54491.65 88888.00 2016-01-06 07:51:20.375 006 12507.67 56.25 54491.62 88888.00 2016-01-06 07:51:20.500 006 12507.70 56.27 54491.62 88888.00 2016-01-06 07:51:20.625 006 12507.73 56.25 54491.65 88888.00 2016-01-06 07:51:20.750 006 12507.75 56.27 54491.68 88888.00 2016-01-06 07:51:20.875 006 12507.67 56.27 54491.68 88888.00 2016-01-06 07:51:21.000 006 12507.67 56.25 54491.65 88888.00 2016-01-06 07:51:21.125 006 12507.73 56.27 54491.65 88888.00 2016-01-06 07:51:21.250 006 12507.73 56.27 54491.65 88888.00 2016-01-06 07:51:21.375 006 12507.73 56.27 54491.65 88888.00 2016-01-06 07:51:21.500 006 12507.67 56.27 54491.65 88888.00 2016-01-06 07:51:21.625 006 12507.67 56.27 54491.65 88888.00 2016-01-06 07:51:21.750 006 12507.70 56.25 54491.65 88888.00 2016-01-06 07:51:21.875 006 12507.65 56.25 54491.65 88888.00 2016-01-06 07:51:22.000 006 12507.60 56.25 54491.65 88888.00 2016-01-06 07:51:22.125 006 12507.65 56.27 54491.68 88888.00 2016-01-06 07:51:22.250 006 12507.70 56.30 54491.68 88888.00 2016-01-06 07:51:22.375 006 12507.70 56.33 54491.65 88888.00 2016-01-06 07:51:22.500 006 12507.67 56.30 54491.68 88888.00 2016-01-06 07:51:22.625 006 12507.73 56.27 54491.70 88888.00 2016-01-06 07:51:22.750 006 12507.75 56.27 54491.70 88888.00 2016-01-06 07:51:22.875 006 12507.73 56.30 54491.68 88888.00 2016-01-06 07:51:23.000 006 12507.73 56.30 54491.68 88888.00 2016-01-06 07:51:23.125 006 12507.77 56.30 54491.70 88888.00 2016-01-06 07:51:23.250 006 12507.70 56.30 54491.68 88888.00 2016-01-06 07:51:23.375 006 12507.70 56.30 54491.65 88888.00 2016-01-06 07:51:23.500 006 12507.73 56.30 54491.68 88888.00 2016-01-06 07:51:23.625 006 12507.77 56.33 54491.68 88888.00 2016-01-06 07:51:23.750 006 12507.70 56.27 54491.68 88888.00 2016-01-06 07:51:23.875 006 12507.73 56.33 54491.68 88888.00 2016-01-06 07:51:24.000 006 12507.77 56.33 54491.68 88888.00 2016-01-06 07:51:24.125 006 12507.75 56.35 54491.68 88888.00 2016-01-06 07:51:24.250 006 12507.65 56.30 54491.68 88888.00 2016-01-06 07:51:24.375 006 12507.65 56.30 54491.68 88888.00 2016-01-06 07:51:24.500 006 12507.73 56.30 54491.68 88888.00 2016-01-06 07:51:24.625 006 12507.75 56.33 54491.68 88888.00 2016-01-06 07:51:24.750 006 12507.73 56.38 54491.68 88888.00 2016-01-06 07:51:24.875 006 12507.75 56.38 54491.70 88888.00 2016-01-06 07:51:25.000 006 12507.83 56.35 54491.68 88888.00 2016-01-06 07:51:25.125 006 12507.85 56.35 54491.68 88888.00 2016-01-06 07:51:25.250 006 12507.77 56.33 54491.68 88888.00 2016-01-06 07:51:25.375 006 12507.75 56.33 54491.68 88888.00 2016-01-06 07:51:25.500 006 12507.75 56.35 54491.70 88888.00 2016-01-06 07:51:25.625 006 12507.77 56.35 54491.70 88888.00 2016-01-06 07:51:25.750 006 12507.77 56.35 54491.70 88888.00 2016-01-06 07:51:25.875 006 12507.80 56.33 54491.68 88888.00 2016-01-06 07:51:26.000 006 12507.75 56.33 54491.68 88888.00 2016-01-06 07:51:26.125 006 12507.77 56.33 54491.65 88888.00 2016-01-06 07:51:26.250 006 12507.77 56.38 54491.68 88888.00 2016-01-06 07:51:26.375 006 12507.77 56.38 54491.68 88888.00 2016-01-06 07:51:26.500 006 12507.80 56.38 54491.70 88888.00 2016-01-06 07:51:26.625 006 12507.80 56.35 54491.70 88888.00 2016-01-06 07:51:26.750 006 12507.85 56.38 54491.68 88888.00 2016-01-06 07:51:26.875 006 12507.85 56.38 54491.68 88888.00 2016-01-06 07:51:27.000 006 12507.83 56.38 54491.70 88888.00 2016-01-06 07:51:27.125 006 12507.90 56.33 54491.72 88888.00 2016-01-06 07:51:27.250 006 12507.92 56.33 54491.72 88888.00 2016-01-06 07:51:27.375 006 12507.95 56.35 54491.72 88888.00 2016-01-06 07:51:27.500 006 12507.90 56.38 54491.72 88888.00 2016-01-06 07:51:27.625 006 12507.85 56.35 54491.70 88888.00 2016-01-06 07:51:27.750 006 12507.83 56.33 54491.72 88888.00 2016-01-06 07:51:27.875 006 12507.95 56.35 54491.70 88888.00 2016-01-06 07:51:28.000 006 12507.98 56.35 54491.70 88888.00 2016-01-06 07:51:28.125 006 12507.95 56.35 54491.72 88888.00 2016-01-06 07:51:28.250 006 12507.92 56.35 54491.72 88888.00 2016-01-06 07:51:28.375 006 12507.92 56.38 54491.72 88888.00 2016-01-06 07:51:28.500 006 12507.90 56.38 54491.72 88888.00 2016-01-06 07:51:28.625 006 12507.92 56.38 54491.72 88888.00 2016-01-06 07:51:28.750 006 12507.98 56.40 54491.72 88888.00 2016-01-06 07:51:28.875 006 12508.02 56.40 54491.70 88888.00 2016-01-06 07:51:29.000 006 12508.00 56.40 54491.70 88888.00 2016-01-06 07:51:29.125 006 12507.98 56.42 54491.68 88888.00 2016-01-06 07:51:29.250 006 12507.95 56.42 54491.68 88888.00 2016-01-06 07:51:29.375 006 12507.95 56.40 54491.68 88888.00 2016-01-06 07:51:29.500 006 12508.02 56.42 54491.68 88888.00 2016-01-06 07:51:29.625 006 12508.08 56.42 54491.68 88888.00 2016-01-06 07:51:29.750 006 12508.02 56.48 54491.70 88888.00 2016-01-06 07:51:29.875 006 12507.98 56.45 54491.70 88888.00 2016-01-06 07:51:30.000 006 12508.02 56.48 54491.72 88888.00 2016-01-06 07:51:30.125 006 12508.05 56.52 54491.75 88888.00 2016-01-06 07:51:30.250 006 12508.02 56.55 54491.72 88888.00 2016-01-06 07:51:30.375 006 12508.02 56.55 54491.75 88888.00 2016-01-06 07:51:30.500 006 12508.00 56.55 54491.72 88888.00 2016-01-06 07:51:30.625 006 12508.05 56.52 54491.75 88888.00 2016-01-06 07:51:30.750 006 12508.02 56.52 54491.72 88888.00 2016-01-06 07:51:30.875 006 12508.02 56.55 54491.70 88888.00 2016-01-06 07:51:31.000 006 12508.10 56.52 54491.72 88888.00 2016-01-06 07:51:31.125 006 12508.15 56.52 54491.75 88888.00 2016-01-06 07:51:31.250 006 12508.15 56.55 54491.78 88888.00 2016-01-06 07:51:31.375 006 12508.15 56.55 54491.72 88888.00 2016-01-06 07:51:31.500 006 12508.08 56.58 54491.72 88888.00 2016-01-06 07:51:31.625 006 12508.05 56.60 54491.75 88888.00 2016-01-06 07:51:31.750 006 12508.02 56.60 54491.75 88888.00 2016-01-06 07:51:31.875 006 12508.10 56.58 54491.72 88888.00 2016-01-06 07:51:32.000 006 12508.12 56.60 54491.75 88888.00 2016-01-06 07:51:32.125 006 12508.15 56.62 54491.75 88888.00 2016-01-06 07:51:32.250 006 12508.12 56.62 54491.72 88888.00 2016-01-06 07:51:32.375 006 12508.15 56.62 54491.72 88888.00 2016-01-06 07:51:32.500 006 12508.12 56.65 54491.72 88888.00 2016-01-06 07:51:32.625 006 12508.17 56.65 54491.75 88888.00 2016-01-06 07:51:32.750 006 12508.17 56.65 54491.75 88888.00 2016-01-06 07:51:32.875 006 12508.17 56.65 54491.70 88888.00 2016-01-06 07:51:33.000 006 12508.17 56.67 54491.70 88888.00 2016-01-06 07:51:33.125 006 12508.17 56.65 54491.72 88888.00 2016-01-06 07:51:33.250 006 12508.20 56.62 54491.72 88888.00 2016-01-06 07:51:33.375 006 12508.27 56.65 54491.72 88888.00 2016-01-06 07:51:33.500 006 12508.23 56.67 54491.70 88888.00 2016-01-06 07:51:33.625 006 12508.20 56.67 54491.70 88888.00 2016-01-06 07:51:33.750 006 12508.20 56.70 54491.72 88888.00 2016-01-06 07:51:33.875 006 12508.17 56.73 54491.72 88888.00 2016-01-06 07:51:34.000 006 12508.17 56.70 54491.72 88888.00 2016-01-06 07:51:34.125 006 12508.12 56.67 54491.75 88888.00 2016-01-06 07:51:34.250 006 12508.08 56.65 54491.78 88888.00 2016-01-06 07:51:34.375 006 12508.10 56.70 54491.72 88888.00 2016-01-06 07:51:34.500 006 12508.12 56.73 54491.75 88888.00 2016-01-06 07:51:34.625 006 12508.12 56.75 54491.78 88888.00 2016-01-06 07:51:34.750 006 12508.08 56.75 54491.75 88888.00 2016-01-06 07:51:34.875 006 12508.05 56.73 54491.75 88888.00 2016-01-06 07:51:35.000 006 12508.05 56.73 54491.75 88888.00 2016-01-06 07:51:35.125 006 12508.05 56.77 54491.78 88888.00 2016-01-06 07:51:35.250 006 12508.05 56.75 54491.75 88888.00 2016-01-06 07:51:35.375 006 12508.05 56.77 54491.78 88888.00 2016-01-06 07:51:35.500 006 12508.10 56.77 54491.78 88888.00 2016-01-06 07:51:35.625 006 12508.20 56.77 54491.78 88888.00 2016-01-06 07:51:35.750 006 12508.25 56.77 54491.78 88888.00 2016-01-06 07:51:35.875 006 12508.20 56.77 54491.80 88888.00 2016-01-06 07:51:36.000 006 12508.20 56.80 54491.78 88888.00 2016-01-06 07:51:36.125 006 12508.15 56.77 54491.80 88888.00 2016-01-06 07:51:36.250 006 12508.08 56.75 54491.82 88888.00 2016-01-06 07:51:36.375 006 12508.12 56.75 54491.80 88888.00 2016-01-06 07:51:36.500 006 12508.15 56.75 54491.75 88888.00 2016-01-06 07:51:36.625 006 12508.15 56.77 54491.80 88888.00 2016-01-06 07:51:36.750 006 12508.15 56.75 54491.80 88888.00 2016-01-06 07:51:36.875 006 12508.10 56.77 54491.80 88888.00 2016-01-06 07:51:37.000 006 12508.15 56.80 54491.80 88888.00 2016-01-06 07:51:37.125 006 12508.05 56.80 54491.85 88888.00 2016-01-06 07:51:37.250 006 12507.98 56.77 54491.85 88888.00 2016-01-06 07:51:37.375 006 12507.98 56.77 54491.85 88888.00 2016-01-06 07:51:37.500 006 12507.98 56.80 54491.82 88888.00 2016-01-06 07:51:37.625 006 12508.00 56.83 54491.85 88888.00 2016-01-06 07:51:37.750 006 12508.02 56.80 54491.88 88888.00 2016-01-06 07:51:37.875 006 12508.00 56.80 54491.85 88888.00 2016-01-06 07:51:38.000 006 12508.00 56.83 54491.85 88888.00 2016-01-06 07:51:38.125 006 12508.05 56.83 54491.85 88888.00 2016-01-06 07:51:38.250 006 12508.02 56.83 54491.85 88888.00 2016-01-06 07:51:38.375 006 12507.95 56.85 54491.85 88888.00 2016-01-06 07:51:38.500 006 12507.95 56.85 54491.85 88888.00 2016-01-06 07:51:38.625 006 12508.00 56.88 54491.88 88888.00 2016-01-06 07:51:38.750 006 12508.00 56.90 54491.90 88888.00 2016-01-06 07:51:38.875 006 12508.00 56.90 54491.93 88888.00 2016-01-06 07:51:39.000 006 12507.95 56.90 54491.90 88888.00 2016-01-06 07:51:39.125 006 12507.92 56.90 54491.90 88888.00 2016-01-06 07:51:39.250 006 12507.92 56.90 54491.90 88888.00 2016-01-06 07:51:39.375 006 12507.98 56.90 54491.90 88888.00 2016-01-06 07:51:39.500 006 12507.98 56.95 54491.88 88888.00 2016-01-06 07:51:39.625 006 12507.95 56.92 54491.88 88888.00 2016-01-06 07:51:39.750 006 12507.88 56.95 54491.90 88888.00 2016-01-06 07:51:39.875 006 12507.88 56.95 54491.90 88888.00 2016-01-06 07:51:40.000 006 12507.92 56.98 54491.88 88888.00 2016-01-06 07:51:40.125 006 12507.95 56.98 54491.88 88888.00 2016-01-06 07:51:40.250 006 12507.88 56.98 54491.85 88888.00 2016-01-06 07:51:40.375 006 12507.88 56.98 54491.88 88888.00 2016-01-06 07:51:40.500 006 12507.88 56.95 54491.88 88888.00 2016-01-06 07:51:40.625 006 12507.85 56.98 54491.90 88888.00 2016-01-06 07:51:40.750 006 12507.88 57.00 54491.90 88888.00 2016-01-06 07:51:40.875 006 12507.88 57.02 54491.93 88888.00 2016-01-06 07:51:41.000 006 12507.90 57.02 54491.93 88888.00 2016-01-06 07:51:41.125 006 12507.90 57.02 54491.95 88888.00 2016-01-06 07:51:41.250 006 12507.77 57.00 54491.95 88888.00 2016-01-06 07:51:41.375 006 12507.77 57.05 54491.93 88888.00 2016-01-06 07:51:41.500 006 12507.80 57.10 54491.93 88888.00 2016-01-06 07:51:41.625 006 12507.77 57.10 54491.95 88888.00 2016-01-06 07:51:41.750 006 12507.80 57.10 54491.93 88888.00 2016-01-06 07:51:41.875 006 12507.77 57.10 54491.95 88888.00 2016-01-06 07:51:42.000 006 12507.77 57.10 54491.93 88888.00 2016-01-06 07:51:42.125 006 12507.73 57.08 54491.95 88888.00 2016-01-06 07:51:42.250 006 12507.73 57.02 54491.97 88888.00 2016-01-06 07:51:42.375 006 12507.73 57.05 54491.97 88888.00 2016-01-06 07:51:42.500 006 12507.70 57.10 54491.95 88888.00 2016-01-06 07:51:42.625 006 12507.70 57.12 54491.95 88888.00 2016-01-06 07:51:42.750 006 12507.67 57.12 54491.97 88888.00 2016-01-06 07:51:42.875 006 12507.62 57.10 54491.97 88888.00 2016-01-06 07:51:43.000 006 12507.65 57.08 54491.97 88888.00 2016-01-06 07:51:43.125 006 12507.73 57.08 54491.97 88888.00 2016-01-06 07:51:43.250 006 12507.70 57.10 54491.95 88888.00 2016-01-06 07:51:43.375 006 12507.65 57.10 54491.97 88888.00 2016-01-06 07:51:43.500 006 12507.67 57.10 54491.97 88888.00 2016-01-06 07:51:43.625 006 12507.65 57.12 54491.95 88888.00 2016-01-06 07:51:43.750 006 12507.65 57.17 54491.95 88888.00 2016-01-06 07:51:43.875 006 12507.73 57.15 54491.95 88888.00 2016-01-06 07:51:44.000 006 12507.77 57.12 54491.93 88888.00 2016-01-06 07:51:44.125 006 12507.73 57.12 54491.95 88888.00 2016-01-06 07:51:44.250 006 12507.62 57.15 54491.95 88888.00 2016-01-06 07:51:44.375 006 12507.58 57.15 54491.95 88888.00 2016-01-06 07:51:44.500 006 12507.58 57.10 54491.95 88888.00 2016-01-06 07:51:44.625 006 12507.65 57.12 54491.95 88888.00 2016-01-06 07:51:44.750 006 12507.70 57.17 54491.97 88888.00 2016-01-06 07:51:44.875 006 12507.65 57.15 54492.00 88888.00 2016-01-06 07:51:45.000 006 12507.60 57.15 54491.97 88888.00 2016-01-06 07:51:45.125 006 12507.65 57.15 54491.97 88888.00 2016-01-06 07:51:45.250 006 12507.67 57.12 54492.00 88888.00 2016-01-06 07:51:45.375 006 12507.65 57.15 54492.03 88888.00 2016-01-06 07:51:45.500 006 12507.62 57.12 54492.00 88888.00 2016-01-06 07:51:45.625 006 12507.67 57.15 54492.00 88888.00 2016-01-06 07:51:45.750 006 12507.70 57.17 54492.00 88888.00 2016-01-06 07:51:45.875 006 12507.73 57.20 54492.00 88888.00 2016-01-06 07:51:46.000 006 12507.75 57.20 54492.00 88888.00 2016-01-06 07:51:46.125 006 12507.73 57.17 54492.00 88888.00 2016-01-06 07:51:46.250 006 12507.67 57.15 54491.97 88888.00 2016-01-06 07:51:46.375 006 12507.67 57.17 54492.00 88888.00 2016-01-06 07:51:46.500 006 12507.67 57.17 54492.00 88888.00 2016-01-06 07:51:46.625 006 12507.70 57.20 54492.00 88888.00 2016-01-06 07:51:46.750 006 12507.73 57.23 54491.97 88888.00 2016-01-06 07:51:46.875 006 12507.70 57.25 54491.97 88888.00 2016-01-06 07:51:47.000 006 12507.70 57.20 54492.00 88888.00 2016-01-06 07:51:47.125 006 12507.67 57.23 54492.00 88888.00 2016-01-06 07:51:47.250 006 12507.65 57.23 54492.00 88888.00 2016-01-06 07:51:47.375 006 12507.62 57.25 54491.97 88888.00 2016-01-06 07:51:47.500 006 12507.62 57.27 54492.00 88888.00 2016-01-06 07:51:47.625 006 12507.73 57.27 54492.00 88888.00 2016-01-06 07:51:47.750 006 12507.80 57.25 54491.97 88888.00 2016-01-06 07:51:47.875 006 12507.80 57.27 54491.97 88888.00 2016-01-06 07:51:48.000 006 12507.80 57.27 54492.00 88888.00 2016-01-06 07:51:48.125 006 12507.80 57.30 54492.03 88888.00 2016-01-06 07:51:48.250 006 12507.75 57.30 54492.03 88888.00 2016-01-06 07:51:48.375 006 12507.77 57.33 54492.00 88888.00 2016-01-06 07:51:48.500 006 12507.85 57.30 54492.03 88888.00 2016-01-06 07:51:48.625 006 12507.90 57.35 54492.00 88888.00 2016-01-06 07:51:48.750 006 12507.85 57.38 54492.00 88888.00 2016-01-06 07:51:48.875 006 12507.85 57.35 54492.00 88888.00 2016-01-06 07:51:49.000 006 12507.83 57.30 54492.00 88888.00 2016-01-06 07:51:49.125 006 12507.85 57.33 54492.00 88888.00 2016-01-06 07:51:49.250 006 12507.85 57.30 54492.00 88888.00 2016-01-06 07:51:49.375 006 12507.90 57.33 54492.03 88888.00 2016-01-06 07:51:49.500 006 12507.90 57.35 54492.03 88888.00 2016-01-06 07:51:49.625 006 12507.88 57.40 54492.00 88888.00 2016-01-06 07:51:49.750 006 12507.88 57.35 54492.00 88888.00 2016-01-06 07:51:49.875 006 12507.92 57.35 54492.00 88888.00 2016-01-06 07:51:50.000 006 12507.92 57.33 54492.00 88888.00 2016-01-06 07:51:50.125 006 12507.88 57.35 54492.00 88888.00 2016-01-06 07:51:50.250 006 12507.88 57.35 54492.03 88888.00 2016-01-06 07:51:50.375 006 12507.92 57.40 54492.03 88888.00 2016-01-06 07:51:50.500 006 12507.92 57.40 54492.03 88888.00 2016-01-06 07:51:50.625 006 12507.98 57.40 54492.05 88888.00 2016-01-06 07:51:50.750 006 12508.00 57.42 54492.05 88888.00 2016-01-06 07:51:50.875 006 12508.05 57.40 54492.05 88888.00 2016-01-06 07:51:51.000 006 12508.00 57.40 54492.03 88888.00 2016-01-06 07:51:51.125 006 12507.98 57.40 54492.05 88888.00 2016-01-06 07:51:51.250 006 12507.98 57.35 54492.07 88888.00 2016-01-06 07:51:51.375 006 12508.08 57.38 54492.07 88888.00 2016-01-06 07:51:51.500 006 12508.12 57.42 54492.07 88888.00 2016-01-06 07:51:51.625 006 12508.17 57.45 54492.07 88888.00 2016-01-06 07:51:51.750 006 12508.12 57.42 54492.07 88888.00 2016-01-06 07:51:51.875 006 12508.10 57.48 54492.05 88888.00 2016-01-06 07:51:52.000 006 12508.17 57.48 54492.03 88888.00 2016-01-06 07:51:52.125 006 12508.15 57.50 54492.05 88888.00 2016-01-06 07:51:52.250 006 12508.12 57.48 54492.05 88888.00 2016-01-06 07:51:52.375 006 12508.23 57.48 54492.05 88888.00 2016-01-06 07:51:52.500 006 12508.23 57.52 54492.03 88888.00 2016-01-06 07:51:52.625 006 12508.23 57.52 54492.05 88888.00 2016-01-06 07:51:52.750 006 12508.27 57.50 54492.07 88888.00 2016-01-06 07:51:52.875 006 12508.30 57.52 54492.07 88888.00 2016-01-06 07:51:53.000 006 12508.23 57.52 54492.05 88888.00 2016-01-06 07:51:53.125 006 12508.20 57.50 54492.05 88888.00 2016-01-06 07:51:53.250 006 12508.30 57.48 54492.05 88888.00 2016-01-06 07:51:53.375 006 12508.35 57.50 54492.07 88888.00 2016-01-06 07:51:53.500 006 12508.35 57.50 54492.05 88888.00 2016-01-06 07:51:53.625 006 12508.30 57.48 54492.05 88888.00 2016-01-06 07:51:53.750 006 12508.30 57.45 54492.03 88888.00 2016-01-06 07:51:53.875 006 12508.33 57.45 54492.03 88888.00 2016-01-06 07:51:54.000 006 12508.27 57.48 54492.03 88888.00 2016-01-06 07:51:54.125 006 12508.23 57.52 54492.07 88888.00 2016-01-06 07:51:54.250 006 12508.25 57.50 54492.07 88888.00 2016-01-06 07:51:54.375 006 12508.30 57.50 54492.05 88888.00 2016-01-06 07:51:54.500 006 12508.33 57.50 54492.05 88888.00 2016-01-06 07:51:54.625 006 12508.27 57.50 54492.03 88888.00 2016-01-06 07:51:54.750 006 12508.17 57.50 54492.05 88888.00 2016-01-06 07:51:54.875 006 12508.17 57.45 54492.05 88888.00 2016-01-06 07:51:55.000 006 12508.25 57.50 54492.05 88888.00 2016-01-06 07:51:55.125 006 12508.23 57.55 54492.10 88888.00 2016-01-06 07:51:55.250 006 12508.12 57.55 54492.10 88888.00 2016-01-06 07:51:55.375 006 12508.20 57.55 54492.10 88888.00 2016-01-06 07:51:55.500 006 12508.30 57.55 54492.10 88888.00 2016-01-06 07:51:55.625 006 12508.27 57.58 54492.12 88888.00 2016-01-06 07:51:55.750 006 12508.25 57.58 54492.07 88888.00 2016-01-06 07:51:55.875 006 12508.23 57.58 54492.12 88888.00 2016-01-06 07:51:56.000 006 12508.25 57.58 54492.07 88888.00 2016-01-06 07:51:56.125 006 12508.25 57.58 54492.07 88888.00 2016-01-06 07:51:56.250 006 12508.20 57.58 54492.07 88888.00 2016-01-06 07:51:56.375 006 12508.20 57.58 54492.10 88888.00 2016-01-06 07:51:56.500 006 12508.17 57.55 54492.10 88888.00 2016-01-06 07:51:56.625 006 12508.20 57.55 54492.10 88888.00 2016-01-06 07:51:56.750 006 12508.17 57.58 54492.10 88888.00 2016-01-06 07:51:56.875 006 12508.20 57.58 54492.10 88888.00 2016-01-06 07:51:57.000 006 12508.17 57.58 54492.12 88888.00 2016-01-06 07:51:57.125 006 12508.15 57.55 54492.12 88888.00 2016-01-06 07:51:57.250 006 12508.08 57.52 54492.15 88888.00 2016-01-06 07:51:57.375 006 12508.15 57.55 54492.18 88888.00 2016-01-06 07:51:57.500 006 12508.20 57.55 54492.18 88888.00 2016-01-06 07:51:57.625 006 12508.10 57.55 54492.15 88888.00 2016-01-06 07:51:57.750 006 12508.10 57.50 54492.18 88888.00 2016-01-06 07:51:57.875 006 12508.08 57.50 54492.18 88888.00 2016-01-06 07:51:58.000 006 12508.08 57.52 54492.15 88888.00 2016-01-06 07:51:58.125 006 12508.10 57.55 54492.15 88888.00 2016-01-06 07:51:58.250 006 12508.08 57.52 54492.18 88888.00 2016-01-06 07:51:58.375 006 12508.10 57.52 54492.20 88888.00 2016-01-06 07:51:58.500 006 12508.10 57.55 54492.18 88888.00 2016-01-06 07:51:58.625 006 12508.08 57.58 54492.20 88888.00 2016-01-06 07:51:58.750 006 12507.98 57.58 54492.20 88888.00 2016-01-06 07:51:58.875 006 12508.00 57.55 54492.18 88888.00 2016-01-06 07:51:59.000 006 12507.98 57.55 54492.18 88888.00 2016-01-06 07:51:59.125 006 12507.95 57.55 54492.20 88888.00 2016-01-06 07:51:59.250 006 12507.98 57.50 54492.18 88888.00 2016-01-06 07:51:59.375 006 12507.95 57.50 54492.18 88888.00 2016-01-06 07:51:59.500 006 12507.92 57.50 54492.20 88888.00 2016-01-06 07:51:59.625 006 12507.92 57.50 54492.20 88888.00 2016-01-06 07:51:59.750 006 12507.92 57.45 54492.20 88888.00 2016-01-06 07:51:59.875 006 12507.95 57.40 54492.22 88888.00 2016-01-06 07:52:00.000 006 12508.00 57.45 54492.22 88888.00 2016-01-06 07:52:00.125 006 12507.95 57.48 54492.25 88888.00 2016-01-06 07:52:00.250 006 12507.85 57.40 54492.25 88888.00 2016-01-06 07:52:00.375 006 12507.85 57.40 54492.22 88888.00 2016-01-06 07:52:00.500 006 12507.77 57.38 54492.20 88888.00 2016-01-06 07:52:00.625 006 12507.73 57.38 54492.22 88888.00 2016-01-06 07:52:00.750 006 12507.73 57.38 54492.22 88888.00 2016-01-06 07:52:00.875 006 12507.77 57.40 54492.25 88888.00 2016-01-06 07:52:01.000 006 12507.83 57.38 54492.28 88888.00 2016-01-06 07:52:01.125 006 12507.77 57.38 54492.28 88888.00 2016-01-06 07:52:01.250 006 12507.70 57.38 54492.28 88888.00 2016-01-06 07:52:01.375 006 12507.77 57.40 54492.30 88888.00 2016-01-06 07:52:01.500 006 12507.77 57.45 54492.30 88888.00 2016-01-06 07:52:01.625 006 12507.73 57.40 54492.30 88888.00 2016-01-06 07:52:01.750 006 12507.65 57.40 54492.28 88888.00 2016-01-06 07:52:01.875 006 12507.62 57.38 54492.28 88888.00 2016-01-06 07:52:02.000 006 12507.65 57.35 54492.30 88888.00 2016-01-06 07:52:02.125 006 12507.62 57.35 54492.32 88888.00 2016-01-06 07:52:02.250 006 12507.60 57.35 54492.30 88888.00 2016-01-06 07:52:02.375 006 12507.58 57.38 54492.32 88888.00 2016-01-06 07:52:02.500 006 12507.55 57.42 54492.32 88888.00 2016-01-06 07:52:02.625 006 12507.52 57.42 54492.32 88888.00 2016-01-06 07:52:02.750 006 12507.52 57.38 54492.35 88888.00 2016-01-06 07:52:02.875 006 12507.55 57.38 54492.30 88888.00 2016-01-06 07:52:03.000 006 12507.52 57.42 54492.30 88888.00 2016-01-06 07:52:03.125 006 12507.55 57.45 54492.32 88888.00 2016-01-06 07:52:03.250 006 12507.52 57.42 54492.32 88888.00 2016-01-06 07:52:03.375 006 12507.48 57.45 54492.35 88888.00 2016-01-06 07:52:03.500 006 12507.40 57.45 54492.35 88888.00 2016-01-06 07:52:03.625 006 12507.35 57.42 54492.35 88888.00 2016-01-06 07:52:03.750 006 12507.33 57.42 54492.35 88888.00 2016-01-06 07:52:03.875 006 12507.35 57.42 54492.35 88888.00 2016-01-06 07:52:04.000 006 12507.35 57.42 54492.32 88888.00 2016-01-06 07:52:04.125 006 12507.33 57.45 54492.38 88888.00 2016-01-06 07:52:04.250 006 12507.33 57.40 54492.38 88888.00 2016-01-06 07:52:04.375 006 12507.33 57.40 54492.38 88888.00 2016-01-06 07:52:04.500 006 12507.35 57.38 54492.38 88888.00 2016-01-06 07:52:04.625 006 12507.30 57.40 54492.35 88888.00 2016-01-06 07:52:04.750 006 12507.20 57.40 54492.38 88888.00 2016-01-06 07:52:04.875 006 12507.20 57.40 54492.40 88888.00 2016-01-06 07:52:05.000 006 12507.20 57.33 54492.35 88888.00 2016-01-06 07:52:05.125 006 12507.15 57.33 54492.35 88888.00 2016-01-06 07:52:05.250 006 12507.10 57.33 54492.40 88888.00 2016-01-06 07:52:05.375 006 12507.12 57.35 54492.40 88888.00 2016-01-06 07:52:05.500 006 12507.15 57.38 54492.40 88888.00 2016-01-06 07:52:05.625 006 12507.15 57.33 54492.40 88888.00 2016-01-06 07:52:05.750 006 12507.12 57.35 54492.40 88888.00 2016-01-06 07:52:05.875 006 12507.12 57.35 54492.40 88888.00 2016-01-06 07:52:06.000 006 12507.08 57.35 54492.40 88888.00 2016-01-06 07:52:06.125 006 12507.12 57.35 54492.43 88888.00 2016-01-06 07:52:06.250 006 12507.12 57.30 54492.40 88888.00 2016-01-06 07:52:06.375 006 12507.10 57.33 54492.40 88888.00 2016-01-06 07:52:06.500 006 12507.02 57.35 54492.40 88888.00 2016-01-06 07:52:06.625 006 12507.10 57.40 54492.40 88888.00 2016-01-06 07:52:06.750 006 12507.12 57.38 54492.38 88888.00 2016-01-06 07:52:06.875 006 12507.08 57.35 54492.38 88888.00 2016-01-06 07:52:07.000 006 12507.12 57.33 54492.38 88888.00 2016-01-06 07:52:07.125 006 12507.15 57.30 54492.40 88888.00 2016-01-06 07:52:07.250 006 12507.12 57.30 54492.40 88888.00 2016-01-06 07:52:07.375 006 12507.12 57.33 54492.43 88888.00 2016-01-06 07:52:07.500 006 12507.10 57.35 54492.43 88888.00 2016-01-06 07:52:07.625 006 12507.10 57.35 54492.43 88888.00 2016-01-06 07:52:07.750 006 12507.10 57.33 54492.43 88888.00 2016-01-06 07:52:07.875 006 12507.05 57.33 54492.43 88888.00 2016-01-06 07:52:08.000 006 12507.00 57.33 54492.45 88888.00 2016-01-06 07:52:08.125 006 12507.02 57.33 54492.45 88888.00 2016-01-06 07:52:08.250 006 12506.98 57.27 54492.45 88888.00 2016-01-06 07:52:08.375 006 12506.98 57.35 54492.45 88888.00 2016-01-06 07:52:08.500 006 12507.00 57.33 54492.47 88888.00 2016-01-06 07:52:08.625 006 12507.08 57.33 54492.45 88888.00 2016-01-06 07:52:08.750 006 12507.10 57.27 54492.45 88888.00 2016-01-06 07:52:08.875 006 12507.05 57.27 54492.43 88888.00 2016-01-06 07:52:09.000 006 12507.02 57.25 54492.45 88888.00 2016-01-06 07:52:09.125 006 12507.00 57.25 54492.43 88888.00 2016-01-06 07:52:09.250 006 12507.00 57.25 54492.45 88888.00 2016-01-06 07:52:09.375 006 12506.90 57.25 54492.45 88888.00 2016-01-06 07:52:09.500 006 12506.83 57.23 54492.45 88888.00 2016-01-06 07:52:09.625 006 12506.85 57.27 54492.43 88888.00 2016-01-06 07:52:09.750 006 12506.90 57.27 54492.43 88888.00 2016-01-06 07:52:09.875 006 12506.92 57.25 54492.45 88888.00 2016-01-06 07:52:10.000 006 12506.85 57.25 54492.45 88888.00 2016-01-06 07:52:10.125 006 12506.80 57.25 54492.45 88888.00 2016-01-06 07:52:10.250 006 12506.83 57.23 54492.43 88888.00 2016-01-06 07:52:10.375 006 12506.85 57.25 54492.43 88888.00 2016-01-06 07:52:10.500 006 12506.88 57.30 54492.43 88888.00 2016-01-06 07:52:10.625 006 12506.95 57.35 54492.45 88888.00 2016-01-06 07:52:10.750 006 12506.95 57.35 54492.43 88888.00 2016-01-06 07:52:10.875 006 12506.90 57.33 54492.40 88888.00 2016-01-06 07:52:11.000 006 12506.92 57.30 54492.43 88888.00 2016-01-06 07:52:11.125 006 12506.92 57.35 54492.45 88888.00 2016-01-06 07:52:11.250 006 12506.88 57.35 54492.47 88888.00 2016-01-06 07:52:11.375 006 12506.88 57.40 54492.45 88888.00 2016-01-06 07:52:11.500 006 12506.83 57.38 54492.47 88888.00 2016-01-06 07:52:11.625 006 12506.88 57.38 54492.47 88888.00 2016-01-06 07:52:11.750 006 12506.90 57.40 54492.45 88888.00 2016-01-06 07:52:11.875 006 12506.85 57.45 54492.45 88888.00 2016-01-06 07:52:12.000 006 12506.83 57.45 54492.45 88888.00 2016-01-06 07:52:12.125 006 12506.85 57.45 54492.50 88888.00 2016-01-06 07:52:12.250 006 12506.85 57.45 54492.47 88888.00 2016-01-06 07:52:12.375 006 12506.88 57.48 54492.45 88888.00 2016-01-06 07:52:12.500 006 12506.90 57.50 54492.45 88888.00 2016-01-06 07:52:12.625 006 12506.92 57.50 54492.45 88888.00 2016-01-06 07:52:12.750 006 12506.92 57.50 54492.45 88888.00 2016-01-06 07:52:12.875 006 12506.88 57.45 54492.47 88888.00 2016-01-06 07:52:13.000 006 12506.85 57.45 54492.47 88888.00 2016-01-06 07:52:13.125 006 12506.85 57.50 54492.45 88888.00 2016-01-06 07:52:13.250 006 12506.90 57.52 54492.45 88888.00 2016-01-06 07:52:13.375 006 12506.88 57.52 54492.45 88888.00 2016-01-06 07:52:13.500 006 12506.88 57.55 54492.43 88888.00 2016-01-06 07:52:13.625 006 12506.83 57.55 54492.43 88888.00 2016-01-06 07:52:13.750 006 12506.85 57.55 54492.45 88888.00 2016-01-06 07:52:13.875 006 12506.85 57.60 54492.45 88888.00 2016-01-06 07:52:14.000 006 12506.77 57.55 54492.45 88888.00 2016-01-06 07:52:14.125 006 12506.73 57.55 54492.45 88888.00 2016-01-06 07:52:14.250 006 12506.80 57.60 54492.45 88888.00 2016-01-06 07:52:14.375 006 12506.85 57.62 54492.45 88888.00 2016-01-06 07:52:14.500 006 12506.83 57.62 54492.43 88888.00 2016-01-06 07:52:14.625 006 12506.75 57.62 54492.45 88888.00 2016-01-06 07:52:14.750 006 12506.70 57.67 54492.45 88888.00 2016-01-06 07:52:14.875 006 12506.75 57.67 54492.45 88888.00 2016-01-06 07:52:15.000 006 12506.83 57.67 54492.45 88888.00 2016-01-06 07:52:15.125 006 12506.85 57.65 54492.43 88888.00 2016-01-06 07:52:15.250 006 12506.80 57.62 54492.43 88888.00 2016-01-06 07:52:15.375 006 12506.75 57.65 54492.43 88888.00 2016-01-06 07:52:15.500 006 12506.73 57.67 54492.45 88888.00 2016-01-06 07:52:15.625 006 12506.73 57.70 54492.45 88888.00 2016-01-06 07:52:15.750 006 12506.73 57.73 54492.45 88888.00 2016-01-06 07:52:15.875 006 12506.77 57.73 54492.45 88888.00 2016-01-06 07:52:16.000 006 12506.75 57.73 54492.43 88888.00 2016-01-06 07:52:16.125 006 12506.80 57.73 54492.43 88888.00 2016-01-06 07:52:16.250 006 12506.80 57.73 54492.45 88888.00 2016-01-06 07:52:16.375 006 12506.77 57.73 54492.43 88888.00 2016-01-06 07:52:16.500 006 12506.77 57.75 54492.43 88888.00 2016-01-06 07:52:16.625 006 12506.77 57.80 54492.45 88888.00 2016-01-06 07:52:16.750 006 12506.73 57.80 54492.45 88888.00 2016-01-06 07:52:16.875 006 12506.65 57.77 54492.47 88888.00 2016-01-06 07:52:17.000 006 12506.65 57.75 54492.43 88888.00 2016-01-06 07:52:17.125 006 12506.70 57.77 54492.50 88888.00 2016-01-06 07:52:17.250 006 12506.73 57.77 54492.50 88888.00 2016-01-06 07:52:17.375 006 12506.70 57.75 54492.45 88888.00 2016-01-06 07:52:17.500 006 12506.67 57.75 54492.47 88888.00 2016-01-06 07:52:17.625 006 12506.67 57.77 54492.47 88888.00 2016-01-06 07:52:17.750 006 12506.65 57.77 54492.47 88888.00 2016-01-06 07:52:17.875 006 12506.65 57.80 54492.47 88888.00 2016-01-06 07:52:18.000 006 12506.60 57.83 54492.45 88888.00 2016-01-06 07:52:18.125 006 12506.60 57.88 54492.47 88888.00 2016-01-06 07:52:18.250 006 12506.62 57.85 54492.50 88888.00 2016-01-06 07:52:18.375 006 12506.65 57.83 54492.47 88888.00 2016-01-06 07:52:18.500 006 12506.62 57.80 54492.47 88888.00 2016-01-06 07:52:18.625 006 12506.58 57.83 54492.45 88888.00 2016-01-06 07:52:18.750 006 12506.60 57.88 54492.50 88888.00 2016-01-06 07:52:18.875 006 12506.65 57.85 54492.47 88888.00 2016-01-06 07:52:19.000 006 12506.60 57.88 54492.47 88888.00 2016-01-06 07:52:19.125 006 12506.55 57.88 54492.45 88888.00 2016-01-06 07:52:19.250 006 12506.50 57.85 54492.47 88888.00 2016-01-06 07:52:19.375 006 12506.48 57.85 54492.47 88888.00 2016-01-06 07:52:19.500 006 12506.50 57.88 54492.50 88888.00 2016-01-06 07:52:19.625 006 12506.50 57.85 54492.47 88888.00 2016-01-06 07:52:19.750 006 12506.45 57.85 54492.47 88888.00 2016-01-06 07:52:19.875 006 12506.52 57.85 54492.50 88888.00 2016-01-06 07:52:20.000 006 12506.52 57.88 54492.45 88888.00 2016-01-06 07:52:20.125 006 12506.52 57.88 54492.50 88888.00 2016-01-06 07:52:20.250 006 12506.48 57.85 54492.47 88888.00 2016-01-06 07:52:20.375 006 12506.48 57.90 54492.47 88888.00 2016-01-06 07:52:20.500 006 12506.48 57.90 54492.50 88888.00 2016-01-06 07:52:20.625 006 12506.45 57.92 54492.50 88888.00 2016-01-06 07:52:20.750 006 12506.42 57.92 54492.47 88888.00 2016-01-06 07:52:20.875 006 12506.42 57.90 54492.47 88888.00 2016-01-06 07:52:21.000 006 12506.45 57.88 54492.47 88888.00 2016-01-06 07:52:21.125 006 12506.50 57.88 54492.47 88888.00 2016-01-06 07:52:21.250 006 12506.48 57.88 54492.47 88888.00 2016-01-06 07:52:21.375 006 12506.45 57.90 54492.47 88888.00 2016-01-06 07:52:21.500 006 12506.40 57.90 54492.47 88888.00 2016-01-06 07:52:21.625 006 12506.40 57.92 54492.53 88888.00 2016-01-06 07:52:21.750 006 12506.40 57.90 54492.50 88888.00 2016-01-06 07:52:21.875 006 12506.35 57.95 54492.50 88888.00 2016-01-06 07:52:22.000 006 12506.33 57.92 54492.50 88888.00 2016-01-06 07:52:22.125 006 12506.38 57.90 54492.53 88888.00 2016-01-06 07:52:22.250 006 12506.42 57.88 54492.53 88888.00 2016-01-06 07:52:22.375 006 12506.40 57.88 54492.50 88888.00 2016-01-06 07:52:22.500 006 12506.35 57.88 54492.47 88888.00 2016-01-06 07:52:22.625 006 12506.27 57.88 54492.50 88888.00 2016-01-06 07:52:22.750 006 12506.23 57.83 54492.50 88888.00 2016-01-06 07:52:22.875 006 12506.20 57.83 54492.47 88888.00 2016-01-06 07:52:23.000 006 12506.23 57.85 54492.50 88888.00 2016-01-06 07:52:23.125 006 12506.27 57.85 54492.53 88888.00 2016-01-06 07:52:23.250 006 12506.25 57.85 54492.53 88888.00 2016-01-06 07:52:23.375 006 12506.25 57.80 54492.50 88888.00 2016-01-06 07:52:23.500 006 12506.25 57.80 54492.50 88888.00 2016-01-06 07:52:23.625 006 12506.23 57.80 54492.47 88888.00 2016-01-06 07:52:23.750 006 12506.23 57.83 54492.50 88888.00 2016-01-06 07:52:23.875 006 12506.25 57.83 54492.50 88888.00 2016-01-06 07:52:24.000 006 12506.25 57.83 54492.50 88888.00 2016-01-06 07:52:24.125 006 12506.15 57.83 54492.50 88888.00 2016-01-06 07:52:24.250 006 12506.12 57.83 54492.53 88888.00 2016-01-06 07:52:24.375 006 12506.10 57.77 54492.50 88888.00 2016-01-06 07:52:24.500 006 12506.00 57.75 54492.53 88888.00 2016-01-06 07:52:24.625 006 12505.98 57.73 54492.55 88888.00 2016-01-06 07:52:24.750 006 12505.92 57.73 54492.57 88888.00 2016-01-06 07:52:24.875 006 12505.95 57.70 54492.55 88888.00 2016-01-06 07:52:25.000 006 12505.98 57.73 54492.50 88888.00 2016-01-06 07:52:25.125 006 12506.00 57.70 54492.53 88888.00 2016-01-06 07:52:25.250 006 12505.95 57.67 54492.53 88888.00 2016-01-06 07:52:25.375 006 12505.92 57.67 54492.53 88888.00 2016-01-06 07:52:25.500 006 12505.88 57.70 54492.50 88888.00 2016-01-06 07:52:25.625 006 12505.88 57.67 54492.53 88888.00 2016-01-06 07:52:25.750 006 12505.85 57.70 54492.53 88888.00 2016-01-06 07:52:25.875 006 12505.85 57.67 54492.53 88888.00 2016-01-06 07:52:26.000 006 12505.83 57.65 54492.53 88888.00 2016-01-06 07:52:26.125 006 12505.80 57.65 54492.55 88888.00 2016-01-06 07:52:26.250 006 12505.83 57.65 54492.57 88888.00 2016-01-06 07:52:26.375 006 12505.85 57.65 54492.57 88888.00 2016-01-06 07:52:26.500 006 12505.85 57.62 54492.57 88888.00 2016-01-06 07:52:26.625 006 12505.80 57.62 54492.57 88888.00 2016-01-06 07:52:26.750 006 12505.77 57.62 54492.57 88888.00 2016-01-06 07:52:26.875 006 12505.70 57.62 54492.55 88888.00 2016-01-06 07:52:27.000 006 12505.73 57.62 54492.60 88888.00 2016-01-06 07:52:27.125 006 12505.67 57.62 54492.57 88888.00 2016-01-06 07:52:27.250 006 12505.60 57.62 54492.60 88888.00 2016-01-06 07:52:27.375 006 12505.62 57.62 54492.62 88888.00 2016-01-06 07:52:27.500 006 12505.62 57.60 54492.57 88888.00 2016-01-06 07:52:27.625 006 12505.58 57.60 54492.57 88888.00 2016-01-06 07:52:27.750 006 12505.50 57.58 54492.60 88888.00 2016-01-06 07:52:27.875 006 12505.55 57.58 54492.60 88888.00 2016-01-06 07:52:28.000 006 12505.60 57.58 54492.60 88888.00 2016-01-06 07:52:28.125 006 12505.55 57.58 54492.57 88888.00 2016-01-06 07:52:28.250 006 12505.58 57.52 54492.60 88888.00 2016-01-06 07:52:28.375 006 12505.58 57.52 54492.57 88888.00 2016-01-06 07:52:28.500 006 12505.50 57.52 54492.57 88888.00 2016-01-06 07:52:28.625 006 12505.45 57.52 54492.57 88888.00 2016-01-06 07:52:28.750 006 12505.42 57.55 54492.60 88888.00 2016-01-06 07:52:28.875 006 12505.48 57.50 54492.60 88888.00 2016-01-06 07:52:29.000 006 12505.55 57.50 54492.60 88888.00 2016-01-06 07:52:29.125 006 12505.48 57.48 54492.62 88888.00 2016-01-06 07:52:29.250 006 12505.40 57.38 54492.60 88888.00 2016-01-06 07:52:29.375 006 12505.33 57.38 54492.62 88888.00 2016-01-06 07:52:29.500 006 12505.35 57.40 54492.62 88888.00 2016-01-06 07:52:29.625 006 12505.38 57.42 54492.62 88888.00 2016-01-06 07:52:29.750 006 12505.35 57.42 54492.62 88888.00 2016-01-06 07:52:29.875 006 12505.30 57.38 54492.60 88888.00 2016-01-06 07:52:30.000 006 12505.30 57.35 54492.57 88888.00 2016-01-06 07:52:30.125 006 12505.27 57.38 54492.60 88888.00 2016-01-06 07:52:30.250 006 12505.20 57.30 54492.60 88888.00 2016-01-06 07:52:30.375 006 12505.23 57.27 54492.62 88888.00 2016-01-06 07:52:30.500 006 12505.23 57.30 54492.62 88888.00 2016-01-06 07:52:30.625 006 12505.30 57.27 54492.60 88888.00 2016-01-06 07:52:30.750 006 12505.30 57.25 54492.62 88888.00 2016-01-06 07:52:30.875 006 12505.30 57.30 54492.62 88888.00 2016-01-06 07:52:31.000 006 12505.33 57.25 54492.60 88888.00 2016-01-06 07:52:31.125 006 12505.35 57.27 54492.62 88888.00 2016-01-06 07:52:31.250 006 12505.38 57.25 54492.60 88888.00 2016-01-06 07:52:31.375 006 12505.38 57.25 54492.62 88888.00 2016-01-06 07:52:31.500 006 12505.40 57.25 54492.57 88888.00 2016-01-06 07:52:31.625 006 12505.42 57.25 54492.55 88888.00 2016-01-06 07:52:31.750 006 12505.40 57.23 54492.57 88888.00 2016-01-06 07:52:31.875 006 12505.30 57.20 54492.57 88888.00 2016-01-06 07:52:32.000 006 12505.35 57.20 54492.57 88888.00 2016-01-06 07:52:32.125 006 12505.40 57.17 54492.57 88888.00 2016-01-06 07:52:32.250 006 12505.38 57.15 54492.60 88888.00 2016-01-06 07:52:32.375 006 12505.35 57.15 54492.60 88888.00 2016-01-06 07:52:32.500 006 12505.35 57.12 54492.55 88888.00 2016-01-06 07:52:32.625 006 12505.38 57.10 54492.57 88888.00 2016-01-06 07:52:32.750 006 12505.38 57.10 54492.57 88888.00 2016-01-06 07:52:32.875 006 12505.35 57.08 54492.55 88888.00 2016-01-06 07:52:33.000 006 12505.38 57.08 54492.55 88888.00 2016-01-06 07:52:33.125 006 12505.40 57.10 54492.55 88888.00 2016-01-06 07:52:33.250 006 12505.42 57.05 54492.55 88888.00 2016-01-06 07:52:33.375 006 12505.50 57.05 54492.57 88888.00 2016-01-06 07:52:33.500 006 12505.50 57.05 54492.57 88888.00 2016-01-06 07:52:33.625 006 12505.48 57.08 54492.53 88888.00 2016-01-06 07:52:33.750 006 12505.48 57.05 54492.57 88888.00 2016-01-06 07:52:33.875 006 12505.45 57.02 54492.55 88888.00 2016-01-06 07:52:34.000 006 12505.40 57.00 54492.55 88888.00 2016-01-06 07:52:34.125 006 12505.45 56.98 54492.50 88888.00 2016-01-06 07:52:34.250 006 12505.40 57.00 54492.53 88888.00 2016-01-06 07:52:34.375 006 12505.40 56.95 54492.50 88888.00 2016-01-06 07:52:34.500 006 12505.45 56.92 54492.53 88888.00 2016-01-06 07:52:34.625 006 12505.50 56.90 54492.53 88888.00 2016-01-06 07:52:34.750 006 12505.50 56.98 54492.53 88888.00 2016-01-06 07:52:34.875 006 12505.50 56.92 54492.55 88888.00 2016-01-06 07:52:35.000 006 12505.50 56.88 54492.47 88888.00 2016-01-06 07:52:35.125 006 12505.52 56.83 54492.50 88888.00 2016-01-06 07:52:35.250 006 12505.55 56.85 54492.53 88888.00 2016-01-06 07:52:35.375 006 12505.58 56.85 54492.53 88888.00 2016-01-06 07:52:35.500 006 12505.52 56.85 54492.53 88888.00 2016-01-06 07:52:35.625 006 12505.50 56.83 54492.55 88888.00 2016-01-06 07:52:35.750 006 12505.45 56.80 54492.50 88888.00 2016-01-06 07:52:35.875 006 12505.48 56.77 54492.50 88888.00 2016-01-06 07:52:36.000 006 12505.45 56.75 54492.53 88888.00 2016-01-06 07:52:36.125 006 12505.48 56.75 54492.50 88888.00 2016-01-06 07:52:36.250 006 12505.50 56.73 54492.53 88888.00 2016-01-06 07:52:36.375 006 12505.58 56.77 54492.50 88888.00 2016-01-06 07:52:36.500 006 12505.60 56.77 54492.50 88888.00 2016-01-06 07:52:36.625 006 12505.58 56.75 54492.50 88888.00 2016-01-06 07:52:36.750 006 12505.50 56.73 54492.50 88888.00 2016-01-06 07:52:36.875 006 12505.45 56.75 54492.53 88888.00 2016-01-06 07:52:37.000 006 12505.52 56.75 54492.50 88888.00 2016-01-06 07:52:37.125 006 12505.55 56.73 54492.50 88888.00 2016-01-06 07:52:37.250 006 12505.58 56.65 54492.47 88888.00 2016-01-06 07:52:37.375 006 12505.62 56.67 54492.47 88888.00 2016-01-06 07:52:37.500 006 12505.65 56.67 54492.47 88888.00 2016-01-06 07:52:37.625 006 12505.60 56.65 54492.47 88888.00 2016-01-06 07:52:37.750 006 12505.65 56.65 54492.50 88888.00 2016-01-06 07:52:37.875 006 12505.65 56.65 54492.47 88888.00 2016-01-06 07:52:38.000 006 12505.62 56.62 54492.45 88888.00 2016-01-06 07:52:38.125 006 12505.62 56.62 54492.47 88888.00 2016-01-06 07:52:38.250 006 12505.60 56.60 54492.47 88888.00 2016-01-06 07:52:38.375 006 12505.65 56.58 54492.45 88888.00 2016-01-06 07:52:38.500 006 12505.65 56.55 54492.47 88888.00 2016-01-06 07:52:38.625 006 12505.62 56.58 54492.47 88888.00 2016-01-06 07:52:38.750 006 12505.62 56.58 54492.47 88888.00 2016-01-06 07:52:38.875 006 12505.60 56.52 54492.43 88888.00 2016-01-06 07:52:39.000 006 12505.60 56.50 54492.45 88888.00 2016-01-06 07:52:39.125 006 12505.60 56.48 54492.47 88888.00 2016-01-06 07:52:39.250 006 12505.58 56.45 54492.47 88888.00 2016-01-06 07:52:39.375 006 12505.60 56.48 54492.45 88888.00 2016-01-06 07:52:39.500 006 12505.67 56.45 54492.43 88888.00 2016-01-06 07:52:39.625 006 12505.70 56.45 54492.43 88888.00 2016-01-06 07:52:39.750 006 12505.70 56.42 54492.45 88888.00 2016-01-06 07:52:39.875 006 12505.70 56.40 54492.45 88888.00 2016-01-06 07:52:40.000 006 12505.70 56.38 54492.45 88888.00 2016-01-06 07:52:40.125 006 12505.67 56.38 54492.45 88888.00 2016-01-06 07:52:40.250 006 12505.73 56.35 54492.45 88888.00 2016-01-06 07:52:40.375 006 12505.70 56.33 54492.45 88888.00 2016-01-06 07:52:40.500 006 12505.73 56.33 54492.45 88888.00 2016-01-06 07:52:40.625 006 12505.70 56.30 54492.47 88888.00 2016-01-06 07:52:40.750 006 12505.67 56.30 54492.45 88888.00 2016-01-06 07:52:40.875 006 12505.67 56.30 54492.50 88888.00 2016-01-06 07:52:41.000 006 12505.67 56.23 54492.47 88888.00 2016-01-06 07:52:41.125 006 12505.65 56.20 54492.45 88888.00 2016-01-06 07:52:41.250 006 12505.65 56.17 54492.47 88888.00 2016-01-06 07:52:41.375 006 12505.70 56.15 54492.45 88888.00 2016-01-06 07:52:41.500 006 12505.73 56.15 54492.45 88888.00 2016-01-06 07:52:41.625 006 12505.73 56.15 54492.43 88888.00 2016-01-06 07:52:41.750 006 12505.67 56.12 54492.40 88888.00 2016-01-06 07:52:41.875 006 12505.60 56.15 54492.43 88888.00 2016-01-06 07:52:42.000 006 12505.65 56.12 54492.45 88888.00 2016-01-06 07:52:42.125 006 12505.73 56.08 54492.47 88888.00 2016-01-06 07:52:42.250 006 12505.67 56.00 54492.45 88888.00 2016-01-06 07:52:42.375 006 12505.67 56.00 54492.50 88888.00 2016-01-06 07:52:42.500 006 12505.65 55.98 54492.45 88888.00 2016-01-06 07:52:42.625 006 12505.65 55.98 54492.45 88888.00 2016-01-06 07:52:42.750 006 12505.70 55.95 54492.47 88888.00 2016-01-06 07:52:42.875 006 12505.75 55.92 54492.45 88888.00 2016-01-06 07:52:43.000 006 12505.75 55.88 54492.43 88888.00 2016-01-06 07:52:43.125 006 12505.73 55.88 54492.43 88888.00 2016-01-06 07:52:43.250 006 12505.75 55.85 54492.45 88888.00 2016-01-06 07:52:43.375 006 12505.70 55.83 54492.45 88888.00 2016-01-06 07:52:43.500 006 12505.62 55.77 54492.45 88888.00 2016-01-06 07:52:43.625 006 12505.62 55.80 54492.43 88888.00 2016-01-06 07:52:43.750 006 12505.62 55.75 54492.43 88888.00 2016-01-06 07:52:43.875 006 12505.67 55.70 54492.43 88888.00 2016-01-06 07:52:44.000 006 12505.73 55.70 54492.40 88888.00 2016-01-06 07:52:44.125 006 12505.67 55.70 54492.43 88888.00 2016-01-06 07:52:44.250 006 12505.62 55.67 54492.45 88888.00 2016-01-06 07:52:44.375 006 12505.67 55.70 54492.45 88888.00 2016-01-06 07:52:44.500 006 12505.70 55.70 54492.45 88888.00 2016-01-06 07:52:44.625 006 12505.70 55.65 54492.40 88888.00 2016-01-06 07:52:44.750 006 12505.73 55.60 54492.43 88888.00 2016-01-06 07:52:44.875 006 12505.70 55.60 54492.43 88888.00 2016-01-06 07:52:45.000 006 12505.73 55.58 54492.40 88888.00 2016-01-06 07:52:45.125 006 12505.67 55.60 54492.40 88888.00 2016-01-06 07:52:45.250 006 12505.65 55.60 54492.45 88888.00 2016-01-06 07:52:45.375 006 12505.73 55.60 54492.43 88888.00 2016-01-06 07:52:45.500 006 12505.67 55.55 54492.43 88888.00 2016-01-06 07:52:45.625 006 12505.67 55.55 54492.43 88888.00 2016-01-06 07:52:45.750 006 12505.70 55.48 54492.43 88888.00 2016-01-06 07:52:45.875 006 12505.67 55.42 54492.43 88888.00 2016-01-06 07:52:46.000 006 12505.67 55.45 54492.43 88888.00 2016-01-06 07:52:46.125 006 12505.65 55.42 54492.45 88888.00 2016-01-06 07:52:46.250 006 12505.62 55.42 54492.45 88888.00 2016-01-06 07:52:46.375 006 12505.62 55.40 54492.43 88888.00 2016-01-06 07:52:46.500 006 12505.65 55.35 54492.40 88888.00 2016-01-06 07:52:46.625 006 12505.65 55.30 54492.40 88888.00 2016-01-06 07:52:46.750 006 12505.75 55.35 54492.40 88888.00 2016-01-06 07:52:46.875 006 12505.75 55.35 54492.40 88888.00 2016-01-06 07:52:47.000 006 12505.73 55.33 54492.43 88888.00 2016-01-06 07:52:47.125 006 12505.73 55.33 54492.45 88888.00 2016-01-06 07:52:47.250 006 12505.67 55.27 54492.45 88888.00 2016-01-06 07:52:47.375 006 12505.70 55.27 54492.47 88888.00 2016-01-06 07:52:47.500 006 12505.70 55.27 54492.45 88888.00 2016-01-06 07:52:47.625 006 12505.70 55.25 54492.43 88888.00 2016-01-06 07:52:47.750 006 12505.67 55.25 54492.40 88888.00 2016-01-06 07:52:47.875 006 12505.60 55.23 54492.43 88888.00 2016-01-06 07:52:48.000 006 12505.62 55.23 54492.43 88888.00 2016-01-06 07:52:48.125 006 12505.67 55.17 54492.45 88888.00 2016-01-06 07:52:48.250 006 12505.67 55.15 54492.45 88888.00 2016-01-06 07:52:48.375 006 12505.65 55.12 54492.43 88888.00 2016-01-06 07:52:48.500 006 12505.60 55.05 54492.43 88888.00 2016-01-06 07:52:48.625 006 12505.58 55.05 54492.43 88888.00 2016-01-06 07:52:48.750 006 12505.58 55.00 54492.43 88888.00 2016-01-06 07:52:48.875 006 12505.48 54.98 54492.38 88888.00 2016-01-06 07:52:49.000 006 12505.50 54.98 54492.40 88888.00 2016-01-06 07:52:49.125 006 12505.48 54.98 54492.43 88888.00 2016-01-06 07:52:49.250 006 12505.45 54.88 54492.45 88888.00 2016-01-06 07:52:49.375 006 12505.55 54.85 54492.43 88888.00 2016-01-06 07:52:49.500 006 12505.58 54.85 54492.43 88888.00 2016-01-06 07:52:49.625 006 12505.60 54.85 54492.45 88888.00 2016-01-06 07:52:49.750 006 12505.62 54.80 54492.45 88888.00 2016-01-06 07:52:49.875 006 12505.58 54.75 54492.45 88888.00 2016-01-06 07:52:50.000 006 12505.52 54.73 54492.43 88888.00 2016-01-06 07:52:50.125 006 12505.50 54.73 54492.43 88888.00 2016-01-06 07:52:50.250 006 12505.50 54.73 54492.45 88888.00 2016-01-06 07:52:50.375 006 12505.48 54.67 54492.45 88888.00 2016-01-06 07:52:50.500 006 12505.38 54.62 54492.47 88888.00 2016-01-06 07:52:50.625 006 12505.42 54.65 54492.47 88888.00 2016-01-06 07:52:50.750 006 12505.48 54.65 54492.45 88888.00 2016-01-06 07:52:50.875 006 12505.50 54.62 54492.43 88888.00 2016-01-06 07:52:51.000 006 12505.48 54.55 54492.43 88888.00 2016-01-06 07:52:51.125 006 12505.45 54.52 54492.45 88888.00 2016-01-06 07:52:51.250 006 12505.40 54.50 54492.47 88888.00 2016-01-06 07:52:51.375 006 12505.38 54.50 54492.45 88888.00 2016-01-06 07:52:51.500 006 12505.35 54.45 54492.45 88888.00 2016-01-06 07:52:51.625 006 12505.35 54.42 54492.45 88888.00 2016-01-06 07:52:51.750 006 12505.35 54.38 54492.43 88888.00 2016-01-06 07:52:51.875 006 12505.27 54.38 54492.45 88888.00 2016-01-06 07:52:52.000 006 12505.33 54.35 54492.45 88888.00 2016-01-06 07:52:52.125 006 12505.30 54.33 54492.45 88888.00 2016-01-06 07:52:52.250 006 12505.23 54.30 54492.50 88888.00 2016-01-06 07:52:52.375 006 12505.20 54.33 54492.50 88888.00 2016-01-06 07:52:52.500 006 12505.12 54.30 54492.47 88888.00 2016-01-06 07:52:52.625 006 12505.10 54.25 54492.47 88888.00 2016-01-06 07:52:52.750 006 12505.12 54.20 54492.45 88888.00 2016-01-06 07:52:52.875 006 12505.12 54.17 54492.47 88888.00 2016-01-06 07:52:53.000 006 12505.10 54.15 54492.50 88888.00 2016-01-06 07:52:53.125 006 12505.08 54.12 54492.50 88888.00 2016-01-06 07:52:53.250 006 12505.02 54.08 54492.50 88888.00 2016-01-06 07:52:53.375 006 12505.00 54.05 54492.53 88888.00 2016-01-06 07:52:53.500 006 12505.00 54.00 54492.53 88888.00 2016-01-06 07:52:53.625 006 12505.02 53.95 54492.50 88888.00 2016-01-06 07:52:53.750 006 12504.98 53.92 54492.50 88888.00 2016-01-06 07:52:53.875 006 12504.92 53.92 54492.50 88888.00 2016-01-06 07:52:54.000 006 12504.92 53.88 54492.50 88888.00 2016-01-06 07:52:54.125 006 12504.88 53.83 54492.53 88888.00 2016-01-06 07:52:54.250 006 12504.83 53.75 54492.50 88888.00 2016-01-06 07:52:54.375 006 12504.83 53.75 54492.50 88888.00 2016-01-06 07:52:54.500 006 12504.80 53.73 54492.50 88888.00 2016-01-06 07:52:54.625 006 12504.83 53.75 54492.50 88888.00 2016-01-06 07:52:54.750 006 12504.83 53.73 54492.50 88888.00 2016-01-06 07:52:54.875 006 12504.83 53.67 54492.50 88888.00 2016-01-06 07:52:55.000 006 12504.77 53.62 54492.47 88888.00 2016-01-06 07:52:55.125 006 12504.73 53.60 54492.47 88888.00 2016-01-06 07:52:55.250 006 12504.67 53.55 54492.50 88888.00 2016-01-06 07:52:55.375 006 12504.70 53.55 54492.50 88888.00 2016-01-06 07:52:55.500 006 12504.70 53.52 54492.53 88888.00 2016-01-06 07:52:55.625 006 12504.62 53.55 54492.47 88888.00 2016-01-06 07:52:55.750 006 12504.58 53.52 54492.47 88888.00 2016-01-06 07:52:55.875 006 12504.58 53.50 54492.47 88888.00 2016-01-06 07:52:56.000 006 12504.65 53.45 54492.45 88888.00 2016-01-06 07:52:56.125 006 12504.67 53.42 54492.47 88888.00 2016-01-06 07:52:56.250 006 12504.65 53.42 54492.45 88888.00 2016-01-06 07:52:56.375 006 12504.65 53.42 54492.47 88888.00 2016-01-06 07:52:56.500 006 12504.58 53.35 54492.45 88888.00 2016-01-06 07:52:56.625 006 12504.58 53.33 54492.43 88888.00 2016-01-06 07:52:56.750 006 12504.55 53.35 54492.45 88888.00 2016-01-06 07:52:56.875 006 12504.52 53.33 54492.43 88888.00 2016-01-06 07:52:57.000 006 12504.50 53.27 54492.43 88888.00 2016-01-06 07:52:57.125 006 12504.50 53.25 54492.43 88888.00 2016-01-06 07:52:57.250 006 12504.45 53.23 54492.45 88888.00 2016-01-06 07:52:57.375 006 12504.40 53.25 54492.43 88888.00 2016-01-06 07:52:57.500 006 12504.40 53.20 54492.43 88888.00 2016-01-06 07:52:57.625 006 12504.38 53.17 54492.45 88888.00 2016-01-06 07:52:57.750 006 12504.35 53.15 54492.45 88888.00 2016-01-06 07:52:57.875 006 12504.33 53.12 54492.40 88888.00 2016-01-06 07:52:58.000 006 12504.30 53.10 54492.43 88888.00 2016-01-06 07:52:58.125 006 12504.30 53.05 54492.45 88888.00 2016-01-06 07:52:58.250 006 12504.33 53.02 54492.45 88888.00 2016-01-06 07:52:58.375 006 12504.35 53.02 54492.45 88888.00 2016-01-06 07:52:58.500 006 12504.33 53.00 54492.43 88888.00 2016-01-06 07:52:58.625 006 12504.27 52.92 54492.40 88888.00 2016-01-06 07:52:58.750 006 12504.27 52.85 54492.43 88888.00 2016-01-06 07:52:58.875 006 12504.33 52.85 54492.43 88888.00 2016-01-06 07:52:59.000 006 12504.30 52.83 54492.43 88888.00 2016-01-06 07:52:59.125 006 12504.20 52.83 54492.43 88888.00 2016-01-06 07:52:59.250 006 12504.17 52.77 54492.43 88888.00 2016-01-06 07:52:59.375 006 12504.17 52.77 54492.40 88888.00 2016-01-06 07:52:59.500 006 12504.20 52.75 54492.43 88888.00 2016-01-06 07:52:59.625 006 12504.17 52.73 54492.40 88888.00 2016-01-06 07:52:59.750 006 12504.20 52.73 54492.38 88888.00 2016-01-06 07:52:59.875 006 12504.20 52.70 54492.43 88888.00 2016-01-06 07:53:00.000 006 12504.17 52.65 54492.38 88888.00 2016-01-06 07:53:00.125 006 12504.12 52.62 54492.40 88888.00 2016-01-06 07:53:00.250 006 12504.08 52.60 54492.40 88888.00 2016-01-06 07:53:00.375 006 12504.10 52.60 54492.40 88888.00 2016-01-06 07:53:00.500 006 12504.12 52.60 54492.40 88888.00 2016-01-06 07:53:00.625 006 12504.12 52.55 54492.40 88888.00 2016-01-06 07:53:00.750 006 12504.05 52.55 54492.38 88888.00 2016-01-06 07:53:00.875 006 12504.00 52.58 54492.38 88888.00 2016-01-06 07:53:01.000 006 12504.05 52.50 54492.35 88888.00 2016-01-06 07:53:01.125 006 12504.10 52.42 54492.35 88888.00 2016-01-06 07:53:01.250 006 12504.08 52.40 54492.35 88888.00 2016-01-06 07:53:01.375 006 12504.00 52.40 54492.35 88888.00 2016-01-06 07:53:01.500 006 12503.98 52.38 54492.35 88888.00 2016-01-06 07:53:01.625 006 12503.95 52.38 54492.35 88888.00 2016-01-06 07:53:01.750 006 12503.95 52.38 54492.35 88888.00 2016-01-06 07:53:01.875 006 12503.95 52.33 54492.35 88888.00 2016-01-06 07:53:02.000 006 12503.92 52.27 54492.30 88888.00 2016-01-06 07:53:02.125 006 12503.95 52.25 54492.30 88888.00 2016-01-06 07:53:02.250 006 12503.98 52.23 54492.30 88888.00 2016-01-06 07:53:02.375 006 12503.98 52.23 54492.32 88888.00 2016-01-06 07:53:02.500 006 12503.92 52.20 54492.30 88888.00 2016-01-06 07:53:02.625 006 12503.92 52.17 54492.30 88888.00 2016-01-06 07:53:02.750 006 12503.90 52.15 54492.30 88888.00 2016-01-06 07:53:02.875 006 12503.92 52.12 54492.28 88888.00 2016-01-06 07:53:03.000 006 12503.92 52.10 54492.28 88888.00 2016-01-06 07:53:03.125 006 12503.95 52.08 54492.28 88888.00 2016-01-06 07:53:03.250 006 12503.90 52.05 54492.25 88888.00 2016-01-06 07:53:03.375 006 12503.90 52.05 54492.25 88888.00 2016-01-06 07:53:03.500 006 12503.92 52.00 54492.25 88888.00 2016-01-06 07:53:03.625 006 12503.95 52.00 54492.22 88888.00 2016-01-06 07:53:03.750 006 12503.90 51.95 54492.22 88888.00 2016-01-06 07:53:03.875 006 12503.85 51.90 54492.18 88888.00 2016-01-06 07:53:04.000 006 12503.85 51.88 54492.18 88888.00 2016-01-06 07:53:04.125 006 12503.88 51.88 54492.20 88888.00 2016-01-06 07:53:04.250 006 12503.88 51.80 54492.20 88888.00 2016-01-06 07:53:04.375 006 12503.85 51.77 54492.20 88888.00 2016-01-06 07:53:04.500 006 12503.88 51.75 54492.18 88888.00 2016-01-06 07:53:04.625 006 12503.88 51.75 54492.18 88888.00 2016-01-06 07:53:04.750 006 12503.77 51.70 54492.15 88888.00 2016-01-06 07:53:04.875 006 12503.75 51.67 54492.15 88888.00 2016-01-06 07:53:05.000 006 12503.83 51.62 54492.15 88888.00 2016-01-06 07:53:05.125 006 12503.92 51.60 54492.15 88888.00 2016-01-06 07:53:05.250 006 12503.90 51.58 54492.15 88888.00 2016-01-06 07:53:05.375 006 12503.83 51.58 54492.12 88888.00 2016-01-06 07:53:05.500 006 12503.80 51.52 54492.12 88888.00 2016-01-06 07:53:05.625 006 12503.83 51.52 54492.10 88888.00 2016-01-06 07:53:05.750 006 12503.88 51.50 54492.07 88888.00 2016-01-06 07:53:05.875 006 12503.90 51.48 54492.07 88888.00 2016-01-06 07:53:06.000 006 12503.85 51.42 54492.05 88888.00 2016-01-06 07:53:06.125 006 12503.85 51.38 54492.05 88888.00 2016-01-06 07:53:06.250 006 12503.90 51.35 54492.05 88888.00 2016-01-06 07:53:06.375 006 12503.90 51.35 54492.05 88888.00 2016-01-06 07:53:06.500 006 12503.88 51.35 54492.03 88888.00 2016-01-06 07:53:06.625 006 12503.90 51.30 54492.00 88888.00 2016-01-06 07:53:06.750 006 12503.90 51.30 54492.00 88888.00 2016-01-06 07:53:06.875 006 12503.92 51.30 54492.03 88888.00 2016-01-06 07:53:07.000 006 12503.92 51.27 54492.00 88888.00 2016-01-06 07:53:07.125 006 12503.95 51.25 54492.00 88888.00 2016-01-06 07:53:07.250 006 12503.92 51.20 54492.03 88888.00 2016-01-06 07:53:07.375 006 12503.95 51.20 54492.00 88888.00 2016-01-06 07:53:07.500 006 12503.90 51.17 54491.97 88888.00 2016-01-06 07:53:07.625 006 12503.85 51.17 54491.97 88888.00 2016-01-06 07:53:07.750 006 12503.83 51.15 54491.95 88888.00 2016-01-06 07:53:07.875 006 12503.75 51.17 54491.95 88888.00 2016-01-06 07:53:08.000 006 12503.75 51.12 54491.95 88888.00 2016-01-06 07:53:08.125 006 12503.77 51.10 54491.95 88888.00 2016-01-06 07:53:08.250 006 12503.80 51.08 54491.90 88888.00 2016-01-06 07:53:08.375 006 12503.83 51.08 54491.93 88888.00 2016-01-06 07:53:08.500 006 12503.77 51.05 54491.90 88888.00 2016-01-06 07:53:08.625 006 12503.67 51.02 54491.88 88888.00 2016-01-06 07:53:08.750 006 12503.73 51.02 54491.90 88888.00 2016-01-06 07:53:08.875 006 12503.77 51.02 54491.88 88888.00 2016-01-06 07:53:09.000 006 12503.77 50.95 54491.88 88888.00 2016-01-06 07:53:09.125 006 12503.77 50.95 54491.88 88888.00 2016-01-06 07:53:09.250 006 12503.70 50.98 54491.88 88888.00 2016-01-06 07:53:09.375 006 12503.65 50.98 54491.88 88888.00 2016-01-06 07:53:09.500 006 12503.62 50.95 54491.85 88888.00 2016-01-06 07:53:09.625 006 12503.70 50.92 54491.82 88888.00 2016-01-06 07:53:09.750 006 12503.62 50.88 54491.82 88888.00 2016-01-06 07:53:09.875 006 12503.62 50.88 54491.82 88888.00 2016-01-06 07:53:10.000 006 12503.65 50.90 54491.80 88888.00 2016-01-06 07:53:10.125 006 12503.62 50.88 54491.75 88888.00 2016-01-06 07:53:10.250 006 12503.55 50.83 54491.78 88888.00 2016-01-06 07:53:10.375 006 12503.50 50.80 54491.75 88888.00 2016-01-06 07:53:10.500 006 12503.55 50.83 54491.75 88888.00 2016-01-06 07:53:10.625 006 12503.55 50.80 54491.72 88888.00 2016-01-06 07:53:10.750 006 12503.55 50.77 54491.72 88888.00 2016-01-06 07:53:10.875 006 12503.52 50.77 54491.75 88888.00 2016-01-06 07:53:11.000 006 12503.48 50.77 54491.72 88888.00 2016-01-06 07:53:11.125 006 12503.38 50.75 54491.70 88888.00 2016-01-06 07:53:11.250 006 12503.40 50.73 54491.72 88888.00 2016-01-06 07:53:11.375 006 12503.42 50.73 54491.70 88888.00 2016-01-06 07:53:11.500 006 12503.40 50.75 54491.68 88888.00 2016-01-06 07:53:11.625 006 12503.40 50.70 54491.62 88888.00 2016-01-06 07:53:11.750 006 12503.40 50.73 54491.62 88888.00 2016-01-06 07:53:11.875 006 12503.35 50.73 54491.65 88888.00 2016-01-06 07:53:12.000 006 12503.33 50.70 54491.62 88888.00 2016-01-06 07:53:12.125 006 12503.35 50.70 54491.65 88888.00 2016-01-06 07:53:12.250 006 12503.35 50.62 54491.62 88888.00 2016-01-06 07:53:12.375 006 12503.35 50.62 54491.60 88888.00 2016-01-06 07:53:12.500 006 12503.33 50.62 54491.60 88888.00 2016-01-06 07:53:12.625 006 12503.25 50.67 54491.60 88888.00 2016-01-06 07:53:12.750 006 12503.23 50.60 54491.57 88888.00 2016-01-06 07:53:12.875 006 12503.25 50.60 54491.60 88888.00 2016-01-06 07:53:13.000 006 12503.27 50.60 54491.60 88888.00 2016-01-06 07:53:13.125 006 12503.17 50.58 54491.57 88888.00 2016-01-06 07:53:13.250 006 12503.15 50.58 54491.57 88888.00 2016-01-06 07:53:13.375 006 12503.17 50.55 54491.53 88888.00 2016-01-06 07:53:13.500 006 12503.17 50.60 54491.53 88888.00 2016-01-06 07:53:13.625 006 12503.20 50.60 54491.55 88888.00 2016-01-06 07:53:13.750 006 12503.17 50.58 54491.55 88888.00 2016-01-06 07:53:13.875 006 12503.15 50.58 54491.50 88888.00 2016-01-06 07:53:14.000 006 12503.15 50.58 54491.47 88888.00 2016-01-06 07:53:14.125 006 12503.05 50.55 54491.47 88888.00 2016-01-06 07:53:14.250 006 12503.02 50.50 54491.43 88888.00 2016-01-06 07:53:14.375 006 12503.00 50.52 54491.45 88888.00 2016-01-06 07:53:14.500 006 12502.92 50.52 54491.45 88888.00 2016-01-06 07:53:14.625 006 12502.90 50.50 54491.40 88888.00 2016-01-06 07:53:14.750 006 12502.90 50.45 54491.38 88888.00 2016-01-06 07:53:14.875 006 12502.92 50.45 54491.43 88888.00 2016-01-06 07:53:15.000 006 12502.85 50.45 54491.43 88888.00 2016-01-06 07:53:15.125 006 12502.83 50.42 54491.43 88888.00 2016-01-06 07:53:15.250 006 12502.83 50.40 54491.43 88888.00 2016-01-06 07:53:15.375 006 12502.83 50.42 54491.40 88888.00 2016-01-06 07:53:15.500 006 12502.80 50.42 54491.35 88888.00 2016-01-06 07:53:15.625 006 12502.80 50.40 54491.35 88888.00 2016-01-06 07:53:15.750 006 12502.70 50.42 54491.35 88888.00 2016-01-06 07:53:15.875 006 12502.67 50.38 54491.35 88888.00 2016-01-06 07:53:16.000 006 12502.75 50.38 54491.35 88888.00 2016-01-06 07:53:16.125 006 12502.73 50.38 54491.32 88888.00 2016-01-06 07:53:16.250 006 12502.60 50.38 54491.32 88888.00 2016-01-06 07:53:16.375 006 12502.52 50.38 54491.32 88888.00 2016-01-06 07:53:16.500 006 12502.42 50.35 54491.30 88888.00 2016-01-06 07:53:16.625 006 12502.42 50.30 54491.30 88888.00 2016-01-06 07:53:16.750 006 12502.45 50.35 54491.28 88888.00 2016-01-06 07:53:16.875 006 12502.48 50.35 54491.30 88888.00 2016-01-06 07:53:17.000 006 12502.48 50.33 54491.25 88888.00 2016-01-06 07:53:17.125 006 12502.50 50.33 54491.25 88888.00 2016-01-06 07:53:17.250 006 12502.45 50.30 54491.25 88888.00 2016-01-06 07:53:17.375 006 12502.42 50.30 54491.25 88888.00 2016-01-06 07:53:17.500 006 12502.38 50.33 54491.22 88888.00 2016-01-06 07:53:17.625 006 12502.33 50.30 54491.20 88888.00 2016-01-06 07:53:17.750 006 12502.38 50.30 54491.20 88888.00 2016-01-06 07:53:17.875 006 12502.40 50.30 54491.18 88888.00 2016-01-06 07:53:18.000 006 12502.35 50.30 54491.18 88888.00 2016-01-06 07:53:18.125 006 12502.25 50.27 54491.18 88888.00 2016-01-06 07:53:18.250 006 12502.25 50.30 54491.15 88888.00 2016-01-06 07:53:18.375 006 12502.25 50.27 54491.18 88888.00 2016-01-06 07:53:18.500 006 12502.10 50.27 54491.15 88888.00 2016-01-06 07:53:18.625 006 12502.10 50.25 54491.15 88888.00 2016-01-06 07:53:18.750 006 12502.10 50.25 54491.12 88888.00 2016-01-06 07:53:18.875 006 12502.10 50.27 54491.10 88888.00 2016-01-06 07:53:19.000 006 12502.10 50.25 54491.07 88888.00 2016-01-06 07:53:19.125 006 12502.05 50.20 54491.05 88888.00 2016-01-06 07:53:19.250 006 12501.92 50.15 54491.07 88888.00 2016-01-06 07:53:19.375 006 12501.90 50.17 54491.05 88888.00 2016-01-06 07:53:19.500 006 12501.90 50.17 54491.05 88888.00 2016-01-06 07:53:19.625 006 12501.98 50.17 54491.07 88888.00 2016-01-06 07:53:19.750 006 12501.90 50.20 54491.05 88888.00 2016-01-06 07:53:19.875 006 12501.80 50.20 54491.03 88888.00 2016-01-06 07:53:20.000 006 12501.70 50.17 54491.03 88888.00 2016-01-06 07:53:20.125 006 12501.70 50.12 54491.00 88888.00 2016-01-06 07:53:20.250 006 12501.75 50.12 54491.00 88888.00 2016-01-06 07:53:20.375 006 12501.75 50.12 54491.00 88888.00 2016-01-06 07:53:20.500 006 12501.65 50.12 54491.00 88888.00 2016-01-06 07:53:20.625 006 12501.62 50.12 54490.97 88888.00 2016-01-06 07:53:20.750 006 12501.67 50.15 54491.00 88888.00 2016-01-06 07:53:20.875 006 12501.65 50.12 54490.97 88888.00 2016-01-06 07:53:21.000 006 12501.60 50.08 54490.93 88888.00 2016-01-06 07:53:21.125 006 12501.55 50.08 54490.93 88888.00 2016-01-06 07:53:21.250 006 12501.52 50.05 54490.93 88888.00 2016-01-06 07:53:21.375 006 12501.55 50.08 54490.88 88888.00 2016-01-06 07:53:21.500 006 12501.52 50.08 54490.90 88888.00 2016-01-06 07:53:21.625 006 12501.48 50.05 54490.90 88888.00 2016-01-06 07:53:21.750 006 12501.48 50.08 54490.88 88888.00 2016-01-06 07:53:21.875 006 12501.50 50.05 54490.88 88888.00 2016-01-06 07:53:22.000 006 12501.50 50.02 54490.88 88888.00 2016-01-06 07:53:22.125 006 12501.45 50.02 54490.85 88888.00 2016-01-06 07:53:22.250 006 12501.42 50.05 54490.85 88888.00 2016-01-06 07:53:22.375 006 12501.45 50.05 54490.80 88888.00 2016-01-06 07:53:22.500 006 12501.42 50.10 54490.80 88888.00 2016-01-06 07:53:22.625 006 12501.33 50.08 54490.82 88888.00 2016-01-06 07:53:22.750 006 12501.27 50.08 54490.80 88888.00 2016-01-06 07:53:22.875 006 12501.25 50.05 54490.78 88888.00 2016-01-06 07:53:23.000 006 12501.23 50.02 54490.75 88888.00 2016-01-06 07:53:23.125 006 12501.20 50.02 54490.78 88888.00 2016-01-06 07:53:23.250 006 12501.15 50.00 54490.78 88888.00 2016-01-06 07:53:23.375 006 12501.15 50.00 54490.75 88888.00 2016-01-06 07:53:23.500 006 12501.12 49.98 54490.70 88888.00 2016-01-06 07:53:23.625 006 12501.17 49.98 54490.68 88888.00 2016-01-06 07:53:23.750 006 12501.17 49.98 54490.70 88888.00 2016-01-06 07:53:23.875 006 12501.15 49.95 54490.65 88888.00 2016-01-06 07:53:24.000 006 12501.12 49.98 54490.65 88888.00 2016-01-06 07:53:24.125 006 12501.10 49.98 54490.65 88888.00 2016-01-06 07:53:24.250 006 12501.10 49.95 54490.65 88888.00 2016-01-06 07:53:24.375 006 12501.08 49.90 54490.65 88888.00 2016-01-06 07:53:24.500 006 12501.00 49.88 54490.62 88888.00 2016-01-06 07:53:24.625 006 12500.98 49.92 54490.60 88888.00 2016-01-06 07:53:24.750 006 12500.98 49.92 54490.60 88888.00 2016-01-06 07:53:24.875 006 12500.95 49.90 54490.57 88888.00 2016-01-06 07:53:25.000 006 12500.92 49.88 54490.57 88888.00 2016-01-06 07:53:25.125 006 12500.92 49.85 54490.55 88888.00 2016-01-06 07:53:25.250 006 12500.90 49.85 54490.55 88888.00 2016-01-06 07:53:25.375 006 12500.83 49.83 54490.57 88888.00 2016-01-06 07:53:25.500 006 12500.80 49.83 54490.57 88888.00 2016-01-06 07:53:25.625 006 12500.83 49.77 54490.55 88888.00 2016-01-06 07:53:25.750 006 12500.83 49.75 54490.53 88888.00 2016-01-06 07:53:25.875 006 12500.80 49.73 54490.50 88888.00 2016-01-06 07:53:26.000 006 12500.75 49.73 54490.45 88888.00 2016-01-06 07:53:26.125 006 12500.70 49.73 54490.45 88888.00 2016-01-06 07:53:26.250 006 12500.70 49.75 54490.47 88888.00 2016-01-06 07:53:26.375 006 12500.75 49.75 54490.45 88888.00 2016-01-06 07:53:26.500 006 12500.75 49.73 54490.45 88888.00 2016-01-06 07:53:26.625 006 12500.73 49.67 54490.45 88888.00 2016-01-06 07:53:26.750 006 12500.70 49.65 54490.43 88888.00 2016-01-06 07:53:26.875 006 12500.67 49.65 54490.43 88888.00 2016-01-06 07:53:27.000 006 12500.65 49.62 54490.40 88888.00 2016-01-06 07:53:27.125 006 12500.62 49.62 54490.40 88888.00 2016-01-06 07:53:27.250 006 12500.55 49.62 54490.40 88888.00 2016-01-06 07:53:27.375 006 12500.55 49.60 54490.40 88888.00 2016-01-06 07:53:27.500 006 12500.55 49.58 54490.40 88888.00 2016-01-06 07:53:27.625 006 12500.52 49.62 54490.40 88888.00 2016-01-06 07:53:27.750 006 12500.50 49.62 54490.40 88888.00 2016-01-06 07:53:27.875 006 12500.50 49.58 54490.35 88888.00 2016-01-06 07:53:28.000 006 12500.50 49.58 54490.35 88888.00 2016-01-06 07:53:28.125 006 12500.45 49.58 54490.35 88888.00 2016-01-06 07:53:28.250 006 12500.38 49.55 54490.32 88888.00 2016-01-06 07:53:28.375 006 12500.35 49.52 54490.28 88888.00 2016-01-06 07:53:28.500 006 12500.38 49.50 54490.28 88888.00 2016-01-06 07:53:28.625 006 12500.42 49.48 54490.28 88888.00 2016-01-06 07:53:28.750 006 12500.38 49.42 54490.25 88888.00 2016-01-06 07:53:28.875 006 12500.38 49.42 54490.25 88888.00 2016-01-06 07:53:29.000 006 12500.42 49.42 54490.22 88888.00 2016-01-06 07:53:29.125 006 12500.40 49.35 54490.22 88888.00 2016-01-06 07:53:29.250 006 12500.30 49.38 54490.22 88888.00 2016-01-06 07:53:29.375 006 12500.30 49.40 54490.22 88888.00 2016-01-06 07:53:29.500 006 12500.33 49.35 54490.20 88888.00 2016-01-06 07:53:29.625 006 12500.42 49.30 54490.22 88888.00 2016-01-06 07:53:29.750 006 12500.42 49.27 54490.20 88888.00 2016-01-06 07:53:29.875 006 12500.30 49.25 54490.18 88888.00 2016-01-06 07:53:30.000 006 12500.27 49.27 54490.15 88888.00 2016-01-06 07:53:30.125 006 12500.25 49.23 54490.12 88888.00 2016-01-06 07:53:30.250 006 12500.27 49.20 54490.15 88888.00 2016-01-06 07:53:30.375 006 12500.35 49.20 54490.10 88888.00 2016-01-06 07:53:30.500 006 12500.27 49.23 54490.10 88888.00 2016-01-06 07:53:30.625 006 12500.25 49.20 54490.10 88888.00 2016-01-06 07:53:30.750 006 12500.23 49.17 54490.07 88888.00 2016-01-06 07:53:30.875 006 12500.17 49.15 54490.07 88888.00 2016-01-06 07:53:31.000 006 12500.25 49.10 54490.00 88888.00 2016-01-06 07:53:31.125 006 12500.25 49.10 54490.03 88888.00 2016-01-06 07:53:31.250 006 12500.25 49.08 54490.05 88888.00 2016-01-06 07:53:31.375 006 12500.23 49.08 54490.03 88888.00 2016-01-06 07:53:31.500 006 12500.17 49.02 54490.05 88888.00 2016-01-06 07:53:31.625 006 12500.12 49.02 54490.05 88888.00 2016-01-06 07:53:31.750 006 12500.15 49.05 54490.03 88888.00 2016-01-06 07:53:31.875 006 12500.17 49.02 54490.03 88888.00 2016-01-06 07:53:32.000 006 12500.12 49.00 54490.00 88888.00 2016-01-06 07:53:32.125 006 12500.05 48.95 54490.00 88888.00 2016-01-06 07:53:32.250 006 12500.02 48.95 54489.97 88888.00 2016-01-06 07:53:32.375 006 12500.08 48.92 54489.95 88888.00 2016-01-06 07:53:32.500 006 12500.10 48.90 54489.95 88888.00 2016-01-06 07:53:32.625 006 12500.05 48.88 54489.93 88888.00 2016-01-06 07:53:32.750 006 12500.05 48.83 54489.95 88888.00 2016-01-06 07:53:32.875 006 12500.08 48.83 54489.93 88888.00 2016-01-06 07:53:33.000 006 12500.10 48.83 54489.90 88888.00 2016-01-06 07:53:33.125 006 12500.10 48.83 54489.88 88888.00 2016-01-06 07:53:33.250 006 12500.00 48.75 54489.88 88888.00 2016-01-06 07:53:33.375 006 12499.98 48.75 54489.85 88888.00 2016-01-06 07:53:33.500 006 12499.95 48.75 54489.85 88888.00 2016-01-06 07:53:33.625 006 12499.92 48.75 54489.85 88888.00 2016-01-06 07:53:33.750 006 12499.92 48.73 54489.82 88888.00 2016-01-06 07:53:33.875 006 12499.92 48.73 54489.82 88888.00 2016-01-06 07:53:34.000 006 12499.88 48.67 54489.82 88888.00 2016-01-06 07:53:34.125 006 12499.85 48.65 54489.82 88888.00 2016-01-06 07:53:34.250 006 12499.83 48.65 54489.80 88888.00 2016-01-06 07:53:34.375 006 12499.88 48.65 54489.78 88888.00 2016-01-06 07:53:34.500 006 12499.92 48.62 54489.80 88888.00 2016-01-06 07:53:34.625 006 12499.88 48.58 54489.78 88888.00 2016-01-06 07:53:34.750 006 12499.83 48.58 54489.78 88888.00 2016-01-06 07:53:34.875 006 12499.85 48.55 54489.78 88888.00 2016-01-06 07:53:35.000 006 12499.83 48.55 54489.78 88888.00 2016-01-06 07:53:35.125 006 12499.75 48.50 54489.78 88888.00 2016-01-06 07:53:35.250 006 12499.75 48.42 54489.72 88888.00 2016-01-06 07:53:35.375 006 12499.75 48.42 54489.72 88888.00 2016-01-06 07:53:35.500 006 12499.77 48.42 54489.70 88888.00 2016-01-06 07:53:35.625 006 12499.83 48.38 54489.70 88888.00 2016-01-06 07:53:35.750 006 12499.77 48.38 54489.68 88888.00 2016-01-06 07:53:35.875 006 12499.73 48.35 54489.68 88888.00 2016-01-06 07:53:36.000 006 12499.77 48.35 54489.65 88888.00 2016-01-06 07:53:36.125 006 12499.73 48.33 54489.65 88888.00 2016-01-06 07:53:36.250 006 12499.67 48.27 54489.65 88888.00 2016-01-06 07:53:36.375 006 12499.70 48.27 54489.65 88888.00 2016-01-06 07:53:36.500 006 12499.67 48.25 54489.62 88888.00 2016-01-06 07:53:36.625 006 12499.60 48.20 54489.62 88888.00 2016-01-06 07:53:36.750 006 12499.58 48.20 54489.60 88888.00 2016-01-06 07:53:36.875 006 12499.58 48.17 54489.60 88888.00 2016-01-06 07:53:37.000 006 12499.58 48.17 54489.60 88888.00 2016-01-06 07:53:37.125 006 12499.60 48.17 54489.60 88888.00 2016-01-06 07:53:37.250 006 12499.62 48.15 54489.60 88888.00 2016-01-06 07:53:37.375 006 12499.62 48.12 54489.57 88888.00 2016-01-06 07:53:37.500 006 12499.58 48.10 54489.57 88888.00 2016-01-06 07:53:37.625 006 12499.60 48.10 54489.57 88888.00 2016-01-06 07:53:37.750 006 12499.52 48.08 54489.55 88888.00 2016-01-06 07:53:37.875 006 12499.52 48.05 54489.55 88888.00 2016-01-06 07:53:38.000 006 12499.60 48.05 54489.53 88888.00 2016-01-06 07:53:38.125 006 12499.55 48.02 54489.53 88888.00 2016-01-06 07:53:38.250 006 12499.48 48.00 54489.50 88888.00 2016-01-06 07:53:38.375 006 12499.50 48.00 54489.53 88888.00 2016-01-06 07:53:38.500 006 12499.55 47.98 54489.50 88888.00 2016-01-06 07:53:38.625 006 12499.58 48.00 54489.47 88888.00 2016-01-06 07:53:38.750 006 12499.52 48.00 54489.50 88888.00 2016-01-06 07:53:38.875 006 12499.48 47.98 54489.47 88888.00 2016-01-06 07:53:39.000 006 12499.42 47.95 54489.45 88888.00 2016-01-06 07:53:39.125 006 12499.40 47.95 54489.45 88888.00 2016-01-06 07:53:39.250 006 12499.45 47.92 54489.43 88888.00 2016-01-06 07:53:39.375 006 12499.50 47.92 54489.43 88888.00 2016-01-06 07:53:39.500 006 12499.48 47.88 54489.40 88888.00 2016-01-06 07:53:39.625 006 12499.42 47.85 54489.40 88888.00 2016-01-06 07:53:39.750 006 12499.33 47.80 54489.40 88888.00 2016-01-06 07:53:39.875 006 12499.30 47.77 54489.38 88888.00 2016-01-06 07:53:40.000 006 12499.33 47.77 54489.38 88888.00 2016-01-06 07:53:40.125 006 12499.35 47.83 54489.38 88888.00 2016-01-06 07:53:40.250 006 12499.35 47.80 54489.38 88888.00 2016-01-06 07:53:40.375 006 12499.38 47.77 54489.35 88888.00 2016-01-06 07:53:40.500 006 12499.33 47.73 54489.35 88888.00 2016-01-06 07:53:40.625 006 12499.30 47.67 54489.35 88888.00 2016-01-06 07:53:40.750 006 12499.33 47.67 54489.35 88888.00 2016-01-06 07:53:40.875 006 12499.33 47.65 54489.35 88888.00 2016-01-06 07:53:41.000 006 12499.30 47.62 54489.32 88888.00 2016-01-06 07:53:41.125 006 12499.25 47.62 54489.30 88888.00 2016-01-06 07:53:41.250 006 12499.20 47.60 54489.32 88888.00 2016-01-06 07:53:41.375 006 12499.17 47.58 54489.28 88888.00 2016-01-06 07:53:41.500 006 12499.15 47.55 54489.30 88888.00 2016-01-06 07:53:41.625 006 12499.17 47.52 54489.30 88888.00 2016-01-06 07:53:41.750 006 12499.17 47.48 54489.25 88888.00 2016-01-06 07:53:41.875 006 12499.17 47.45 54489.28 88888.00 2016-01-06 07:53:42.000 006 12499.15 47.45 54489.25 88888.00 2016-01-06 07:53:42.125 006 12499.12 47.40 54489.25 88888.00 2016-01-06 07:53:42.250 006 12499.05 47.38 54489.22 88888.00 2016-01-06 07:53:42.375 006 12499.00 47.40 54489.18 88888.00 2016-01-06 07:53:42.500 006 12498.98 47.38 54489.20 88888.00 2016-01-06 07:53:42.625 006 12498.90 47.35 54489.20 88888.00 2016-01-06 07:53:42.750 006 12498.85 47.35 54489.20 88888.00 2016-01-06 07:53:42.875 006 12498.85 47.33 54489.20 88888.00 2016-01-06 07:53:43.000 006 12498.98 47.27 54489.20 88888.00 2016-01-06 07:53:43.125 006 12499.00 47.25 54489.20 88888.00 2016-01-06 07:53:43.250 006 12498.92 47.25 54489.15 88888.00 2016-01-06 07:53:43.375 006 12498.92 47.23 54489.12 88888.00 2016-01-06 07:53:43.500 006 12498.92 47.23 54489.12 88888.00 2016-01-06 07:53:43.625 006 12498.90 47.23 54489.15 88888.00 2016-01-06 07:53:43.750 006 12498.85 47.20 54489.15 88888.00 2016-01-06 07:53:43.875 006 12498.90 47.17 54489.18 88888.00 2016-01-06 07:53:44.000 006 12498.90 47.17 54489.12 88888.00 2016-01-06 07:53:44.125 006 12498.90 47.17 54489.12 88888.00 2016-01-06 07:53:44.250 006 12498.85 47.17 54489.12 88888.00 2016-01-06 07:53:44.375 006 12498.90 47.15 54489.10 88888.00 2016-01-06 07:53:44.500 006 12498.88 47.10 54489.10 88888.00 2016-01-06 07:53:44.625 006 12498.83 47.08 54489.10 88888.00 2016-01-06 07:53:44.750 006 12498.80 47.10 54489.10 88888.00 2016-01-06 07:53:44.875 006 12498.77 47.12 54489.07 88888.00 2016-01-06 07:53:45.000 006 12498.83 47.10 54489.03 88888.00 2016-01-06 07:53:45.125 006 12498.75 47.05 54489.05 88888.00 2016-01-06 07:53:45.250 006 12498.77 46.95 54489.05 88888.00 2016-01-06 07:53:45.375 006 12498.77 46.92 54489.00 88888.00 2016-01-06 07:53:45.500 006 12498.77 46.90 54488.97 88888.00 2016-01-06 07:53:45.625 006 12498.75 46.90 54488.97 88888.00 2016-01-06 07:53:45.750 006 12498.75 46.92 54488.97 88888.00 2016-01-06 07:53:45.875 006 12498.75 46.90 54488.95 88888.00 2016-01-06 07:53:46.000 006 12498.73 46.90 54488.95 88888.00 2016-01-06 07:53:46.125 006 12498.70 46.92 54488.95 88888.00 2016-01-06 07:53:46.250 006 12498.67 46.90 54488.97 88888.00 2016-01-06 07:53:46.375 006 12498.65 46.88 54488.97 88888.00 2016-01-06 07:53:46.500 006 12498.67 46.90 54488.95 88888.00 2016-01-06 07:53:46.625 006 12498.75 46.88 54488.93 88888.00 2016-01-06 07:53:46.750 006 12498.77 46.85 54488.93 88888.00 2016-01-06 07:53:46.875 006 12498.77 46.83 54488.93 88888.00 2016-01-06 07:53:47.000 006 12498.80 46.83 54488.90 88888.00 2016-01-06 07:53:47.125 006 12498.80 46.83 54488.90 88888.00 2016-01-06 07:53:47.250 006 12498.70 46.77 54488.85 88888.00 2016-01-06 07:53:47.375 006 12498.70 46.75 54488.82 88888.00 2016-01-06 07:53:47.500 006 12498.73 46.75 54488.82 88888.00 2016-01-06 07:53:47.625 006 12498.73 46.75 54488.82 88888.00 2016-01-06 07:53:47.750 006 12498.67 46.73 54488.82 88888.00 2016-01-06 07:53:47.875 006 12498.62 46.75 54488.80 88888.00 2016-01-06 07:53:48.000 006 12498.65 46.73 54488.82 88888.00 2016-01-06 07:53:48.125 006 12498.67 46.70 54488.80 88888.00 2016-01-06 07:53:48.250 006 12498.70 46.65 54488.75 88888.00 2016-01-06 07:53:48.375 006 12498.75 46.67 54488.78 88888.00 2016-01-06 07:53:48.500 006 12498.75 46.67 54488.75 88888.00 2016-01-06 07:53:48.625 006 12498.73 46.65 54488.75 88888.00 2016-01-06 07:53:48.750 006 12498.73 46.60 54488.72 88888.00 2016-01-06 07:53:48.875 006 12498.70 46.60 54488.72 88888.00 2016-01-06 07:53:49.000 006 12498.67 46.60 54488.75 88888.00 2016-01-06 07:53:49.125 006 12498.70 46.60 54488.75 88888.00 2016-01-06 07:53:49.250 006 12498.65 46.52 54488.75 88888.00 2016-01-06 07:53:49.375 006 12498.65 46.48 54488.72 88888.00 2016-01-06 07:53:49.500 006 12498.65 46.45 54488.72 88888.00 2016-01-06 07:53:49.625 006 12498.67 46.45 54488.72 88888.00 2016-01-06 07:53:49.750 006 12498.67 46.45 54488.70 88888.00 2016-01-06 07:53:49.875 006 12498.70 46.45 54488.70 88888.00 2016-01-06 07:53:50.000 006 12498.65 46.42 54488.68 88888.00 2016-01-06 07:53:50.125 006 12498.60 46.40 54488.68 88888.00 2016-01-06 07:53:50.250 006 12498.62 46.33 54488.68 88888.00 2016-01-06 07:53:50.375 006 12498.62 46.35 54488.62 88888.00 2016-01-06 07:53:50.500 006 12498.62 46.33 54488.62 88888.00 2016-01-06 07:53:50.625 006 12498.67 46.35 54488.62 88888.00 2016-01-06 07:53:50.750 006 12498.75 46.33 54488.60 88888.00 2016-01-06 07:53:50.875 006 12498.73 46.30 54488.62 88888.00 2016-01-06 07:53:51.000 006 12498.62 46.25 54488.62 88888.00 2016-01-06 07:53:51.125 006 12498.58 46.30 54488.60 88888.00 2016-01-06 07:53:51.250 006 12498.55 46.27 54488.57 88888.00 2016-01-06 07:53:51.375 006 12498.62 46.25 54488.57 88888.00 2016-01-06 07:53:51.500 006 12498.70 46.23 54488.55 88888.00 2016-01-06 07:53:51.625 006 12498.80 46.23 54488.53 88888.00 2016-01-06 07:53:51.750 006 12498.77 46.25 54488.53 88888.00 2016-01-06 07:53:51.875 006 12498.70 46.20 54488.53 88888.00 2016-01-06 07:53:52.000 006 12498.65 46.20 54488.53 88888.00 2016-01-06 07:53:52.125 006 12498.60 46.20 54488.53 88888.00 2016-01-06 07:53:52.250 006 12498.58 46.15 54488.50 88888.00 2016-01-06 07:53:52.375 006 12498.65 46.15 54488.50 88888.00 2016-01-06 07:53:52.500 006 12498.65 46.15 54488.53 88888.00 2016-01-06 07:53:52.625 006 12498.58 46.15 54488.47 88888.00 2016-01-06 07:53:52.750 006 12498.52 46.08 54488.47 88888.00 2016-01-06 07:53:52.875 006 12498.52 46.08 54488.47 88888.00 2016-01-06 07:53:53.000 006 12498.55 46.08 54488.45 88888.00 2016-01-06 07:53:53.125 006 12498.60 46.08 54488.45 88888.00 2016-01-06 07:53:53.250 006 12498.58 46.05 54488.45 88888.00 2016-01-06 07:53:53.375 006 12498.58 46.08 54488.45 88888.00 2016-01-06 07:53:53.500 006 12498.58 46.05 54488.43 88888.00 2016-01-06 07:53:53.625 006 12498.62 45.98 54488.43 88888.00 2016-01-06 07:53:53.750 006 12498.62 45.92 54488.43 88888.00 2016-01-06 07:53:53.875 006 12498.58 45.92 54488.38 88888.00 2016-01-06 07:53:54.000 006 12498.52 45.92 54488.38 88888.00 2016-01-06 07:53:54.125 006 12498.48 45.90 54488.38 88888.00 2016-01-06 07:53:54.250 006 12498.48 45.88 54488.38 88888.00 2016-01-06 07:53:54.375 006 12498.50 45.85 54488.38 88888.00 2016-01-06 07:53:54.500 006 12498.52 45.85 54488.35 88888.00 2016-01-06 07:53:54.625 006 12498.48 45.85 54488.35 88888.00 2016-01-06 07:53:54.750 006 12498.45 45.83 54488.35 88888.00 2016-01-06 07:53:54.875 006 12498.42 45.83 54488.35 88888.00 2016-01-06 07:53:55.000 006 12498.40 45.85 54488.32 88888.00 2016-01-06 07:53:55.125 006 12498.40 45.85 54488.30 88888.00 2016-01-06 07:53:55.250 006 12498.38 45.83 54488.28 88888.00 2016-01-06 07:53:55.375 006 12498.45 45.77 54488.25 88888.00 2016-01-06 07:53:55.500 006 12498.45 45.75 54488.25 88888.00 2016-01-06 07:53:55.625 006 12498.42 45.75 54488.25 88888.00 2016-01-06 07:53:55.750 006 12498.42 45.73 54488.22 88888.00 2016-01-06 07:53:55.875 006 12498.38 45.70 54488.20 88888.00 2016-01-06 07:53:56.000 006 12498.35 45.70 54488.20 88888.00 2016-01-06 07:53:56.125 006 12498.40 45.67 54488.20 88888.00 2016-01-06 07:53:56.250 006 12498.38 45.65 54488.18 88888.00 2016-01-06 07:53:56.375 006 12498.33 45.62 54488.18 88888.00 2016-01-06 07:53:56.500 006 12498.30 45.62 54488.18 88888.00 2016-01-06 07:53:56.625 006 12498.25 45.62 54488.15 88888.00 2016-01-06 07:53:56.750 006 12498.30 45.62 54488.15 88888.00 2016-01-06 07:53:56.875 006 12498.27 45.62 54488.15 88888.00 2016-01-06 07:53:57.000 006 12498.25 45.60 54488.10 88888.00 2016-01-06 07:53:57.125 006 12498.20 45.58 54488.12 88888.00 2016-01-06 07:53:57.250 006 12498.17 45.52 54488.12 88888.00 2016-01-06 07:53:57.375 006 12498.15 45.50 54488.10 88888.00 2016-01-06 07:53:57.500 006 12498.15 45.45 54488.12 88888.00 2016-01-06 07:53:57.625 006 12498.10 45.45 54488.12 88888.00 2016-01-06 07:53:57.750 006 12498.08 45.42 54488.10 88888.00 2016-01-06 07:53:57.875 006 12498.10 45.45 54488.10 88888.00 2016-01-06 07:53:58.000 006 12498.12 45.42 54488.07 88888.00 2016-01-06 07:53:58.125 006 12498.12 45.38 54488.07 88888.00 2016-01-06 07:53:58.250 006 12498.00 45.38 54488.05 88888.00 2016-01-06 07:53:58.375 006 12497.95 45.38 54488.03 88888.00 2016-01-06 07:53:58.500 006 12497.95 45.33 54488.03 88888.00 2016-01-06 07:53:58.625 006 12497.90 45.33 54488.00 88888.00 2016-01-06 07:53:58.750 006 12497.90 45.30 54488.03 88888.00 2016-01-06 07:53:58.875 006 12497.92 45.30 54488.00 88888.00 2016-01-06 07:53:59.000 006 12497.92 45.27 54487.97 88888.00 2016-01-06 07:53:59.125 006 12497.90 45.23 54488.00 88888.00 2016-01-06 07:53:59.250 006 12497.85 45.23 54487.97 88888.00 2016-01-06 07:53:59.375 006 12497.80 45.20 54487.97 88888.00 2016-01-06 07:53:59.500 006 12497.77 45.17 54487.95 88888.00 2016-01-06 07:53:59.625 006 12497.80 45.17 54487.93 88888.00 2016-01-06 07:53:59.750 006 12497.80 45.17 54487.95 88888.00 2016-01-06 07:53:59.875 006 12497.77 45.17 54487.95 88888.00 2016-01-06 07:54:00.000 006 12497.73 45.17 54487.90 88888.00 2016-01-06 07:54:00.125 006 12497.75 45.15 54487.88 88888.00 2016-01-06 07:54:00.250 006 12497.77 45.15 54487.85 88888.00 2016-01-06 07:54:00.375 006 12497.77 45.12 54487.88 88888.00 2016-01-06 07:54:00.500 006 12497.65 45.12 54487.85 88888.00 2016-01-06 07:54:00.625 006 12497.65 45.10 54487.85 88888.00 2016-01-06 07:54:00.750 006 12497.67 45.10 54487.82 88888.00 2016-01-06 07:54:00.875 006 12497.62 45.08 54487.85 88888.00 2016-01-06 07:54:01.000 006 12497.58 45.05 54487.85 88888.00 2016-01-06 07:54:01.125 006 12497.50 45.10 54487.85 88888.00 2016-01-06 07:54:01.250 006 12497.48 45.05 54487.82 88888.00 2016-01-06 07:54:01.375 006 12497.48 45.05 54487.80 88888.00 2016-01-06 07:54:01.500 006 12497.42 45.02 54487.80 88888.00 2016-01-06 07:54:01.625 006 12497.40 45.00 54487.75 88888.00 2016-01-06 07:54:01.750 006 12497.38 45.00 54487.72 88888.00 2016-01-06 07:54:01.875 006 12497.35 44.98 54487.75 88888.00 2016-01-06 07:54:02.000 006 12497.30 44.95 54487.72 88888.00 2016-01-06 07:54:02.125 006 12497.30 44.92 54487.72 88888.00 2016-01-06 07:54:02.250 006 12497.27 44.95 54487.72 88888.00 2016-01-06 07:54:02.375 006 12497.27 44.95 54487.72 88888.00 2016-01-06 07:54:02.500 006 12497.23 44.92 54487.70 88888.00 2016-01-06 07:54:02.625 006 12497.17 44.90 54487.68 88888.00 2016-01-06 07:54:02.750 006 12497.20 44.92 54487.65 88888.00 2016-01-06 07:54:02.875 006 12497.17 44.90 54487.68 88888.00 2016-01-06 07:54:03.000 006 12497.15 44.85 54487.62 88888.00 2016-01-06 07:54:03.125 006 12497.17 44.83 54487.62 88888.00 2016-01-06 07:54:03.250 006 12497.10 44.83 54487.60 88888.00 2016-01-06 07:54:03.375 006 12497.10 44.85 54487.60 88888.00 2016-01-06 07:54:03.500 006 12497.05 44.83 54487.60 88888.00 2016-01-06 07:54:03.625 006 12496.95 44.83 54487.57 88888.00 2016-01-06 07:54:03.750 006 12496.92 44.80 54487.57 88888.00 2016-01-06 07:54:03.875 006 12496.92 44.75 54487.53 88888.00 2016-01-06 07:54:04.000 006 12496.88 44.75 54487.53 88888.00 2016-01-06 07:54:04.125 006 12496.80 44.75 54487.53 88888.00 2016-01-06 07:54:04.250 006 12496.80 44.75 54487.53 88888.00 2016-01-06 07:54:04.375 006 12496.85 44.75 54487.53 88888.00 2016-01-06 07:54:04.500 006 12496.85 44.70 54487.53 88888.00 2016-01-06 07:54:04.625 006 12496.75 44.65 54487.50 88888.00 2016-01-06 07:54:04.750 006 12496.70 44.67 54487.47 88888.00 2016-01-06 07:54:04.875 006 12496.73 44.70 54487.45 88888.00 2016-01-06 07:54:05.000 006 12496.73 44.67 54487.43 88888.00 2016-01-06 07:54:05.125 006 12496.70 44.65 54487.43 88888.00 2016-01-06 07:54:05.250 006 12496.73 44.60 54487.40 88888.00 2016-01-06 07:54:05.375 006 12496.77 44.60 54487.38 88888.00 2016-01-06 07:54:05.500 006 12496.70 44.58 54487.40 88888.00 2016-01-06 07:54:05.625 006 12496.60 44.55 54487.38 88888.00 2016-01-06 07:54:05.750 006 12496.60 44.55 54487.32 88888.00 2016-01-06 07:54:05.875 006 12496.60 44.52 54487.32 88888.00 2016-01-06 07:54:06.000 006 12496.60 44.50 54487.30 88888.00 2016-01-06 07:54:06.125 006 12496.55 44.52 54487.30 88888.00 2016-01-06 07:54:06.250 006 12496.48 44.50 54487.30 88888.00 2016-01-06 07:54:06.375 006 12496.48 44.45 54487.30 88888.00 2016-01-06 07:54:06.500 006 12496.48 44.42 54487.28 88888.00 2016-01-06 07:54:06.625 006 12496.42 44.40 54487.22 88888.00 2016-01-06 07:54:06.750 006 12496.35 44.42 54487.25 88888.00 2016-01-06 07:54:06.875 006 12496.35 44.40 54487.25 88888.00 2016-01-06 07:54:07.000 006 12496.45 44.38 54487.22 88888.00 2016-01-06 07:54:07.125 006 12496.45 44.38 54487.20 88888.00 2016-01-06 07:54:07.250 006 12496.35 44.38 54487.20 88888.00 2016-01-06 07:54:07.375 006 12496.33 44.33 54487.15 88888.00 2016-01-06 07:54:07.500 006 12496.33 44.35 54487.12 88888.00 2016-01-06 07:54:07.625 006 12496.33 44.38 54487.18 88888.00 2016-01-06 07:54:07.750 006 12496.30 44.38 54487.15 88888.00 2016-01-06 07:54:07.875 006 12496.25 44.38 54487.12 88888.00 2016-01-06 07:54:08.000 006 12496.27 44.35 54487.10 88888.00 2016-01-06 07:54:08.125 006 12496.23 44.35 54487.07 88888.00 2016-01-06 07:54:08.250 006 12496.12 44.27 54487.07 88888.00 2016-01-06 07:54:08.375 006 12496.17 44.30 54487.05 88888.00 2016-01-06 07:54:08.500 006 12496.23 44.33 54487.03 88888.00 2016-01-06 07:54:08.625 006 12496.17 44.30 54487.03 88888.00 2016-01-06 07:54:08.750 006 12496.12 44.25 54487.00 88888.00 2016-01-06 07:54:08.875 006 12496.15 44.23 54486.95 88888.00 2016-01-06 07:54:09.000 006 12496.15 44.25 54486.95 88888.00 2016-01-06 07:54:09.125 006 12496.08 44.23 54486.95 88888.00 2016-01-06 07:54:09.250 006 12496.00 44.17 54486.95 88888.00 2016-01-06 07:54:09.375 006 12496.05 44.20 54486.95 88888.00 2016-01-06 07:54:09.500 006 12496.02 44.20 54486.93 88888.00 2016-01-06 07:54:09.625 006 12496.02 44.20 54486.93 88888.00 2016-01-06 07:54:09.750 006 12496.00 44.15 54486.90 88888.00 2016-01-06 07:54:09.875 006 12496.02 44.10 54486.88 88888.00 2016-01-06 07:54:10.000 006 12496.02 44.08 54486.85 88888.00 2016-01-06 07:54:10.125 006 12495.98 44.05 54486.82 88888.00 2016-01-06 07:54:10.250 006 12495.98 44.05 54486.80 88888.00 2016-01-06 07:54:10.375 006 12496.00 44.05 54486.82 88888.00 2016-01-06 07:54:10.500 006 12495.95 44.05 54486.80 88888.00 2016-01-06 07:54:10.625 006 12495.90 44.05 54486.78 88888.00 2016-01-06 07:54:10.750 006 12495.83 44.05 54486.75 88888.00 2016-01-06 07:54:10.875 006 12495.83 44.02 54486.78 88888.00 2016-01-06 07:54:11.000 006 12495.75 44.05 54486.72 88888.00 2016-01-06 07:54:11.125 006 12495.73 44.05 54486.70 88888.00 2016-01-06 07:54:11.250 006 12495.65 44.02 54486.68 88888.00 2016-01-06 07:54:11.375 006 12495.65 44.02 54486.65 88888.00 2016-01-06 07:54:11.500 006 12495.70 43.98 54486.65 88888.00 2016-01-06 07:54:11.625 006 12495.65 43.92 54486.62 88888.00 2016-01-06 07:54:11.750 006 12495.65 43.90 54486.62 88888.00 2016-01-06 07:54:11.875 006 12495.60 43.90 54486.62 88888.00 2016-01-06 07:54:12.000 006 12495.65 43.90 54486.60 88888.00 2016-01-06 07:54:12.125 006 12495.65 43.90 54486.60 88888.00 2016-01-06 07:54:12.250 006 12495.58 43.85 54486.60 88888.00 2016-01-06 07:54:12.375 006 12495.55 43.85 54486.57 88888.00 2016-01-06 07:54:12.500 006 12495.45 43.83 54486.55 88888.00 2016-01-06 07:54:12.625 006 12495.42 43.80 54486.53 88888.00 2016-01-06 07:54:12.750 006 12495.42 43.77 54486.53 88888.00 2016-01-06 07:54:12.875 006 12495.42 43.80 54486.50 88888.00 2016-01-06 07:54:13.000 006 12495.50 43.77 54486.50 88888.00 2016-01-06 07:54:13.125 006 12495.50 43.73 54486.47 88888.00 2016-01-06 07:54:13.250 006 12495.40 43.70 54486.47 88888.00 2016-01-06 07:54:13.375 006 12495.27 43.67 54486.45 88888.00 2016-01-06 07:54:13.500 006 12495.23 43.65 54486.43 88888.00 2016-01-06 07:54:13.625 006 12495.23 43.62 54486.45 88888.00 2016-01-06 07:54:13.750 006 12495.25 43.60 54486.45 88888.00 2016-01-06 07:54:13.875 006 12495.25 43.62 54486.43 88888.00 2016-01-06 07:54:14.000 006 12495.20 43.62 54486.40 88888.00 2016-01-06 07:54:14.125 006 12495.15 43.60 54486.40 88888.00 2016-01-06 07:54:14.250 006 12495.10 43.55 54486.40 88888.00 2016-01-06 07:54:14.375 006 12495.08 43.55 54486.40 88888.00 2016-01-06 07:54:14.500 006 12495.08 43.50 54486.38 88888.00 2016-01-06 07:54:14.625 006 12495.05 43.45 54486.35 88888.00 2016-01-06 07:54:14.750 006 12495.05 43.50 54486.32 88888.00 2016-01-06 07:54:14.875 006 12494.98 43.45 54486.30 88888.00 2016-01-06 07:54:15.000 006 12494.95 43.38 54486.30 88888.00 2016-01-06 07:54:15.125 006 12494.90 43.35 54486.30 88888.00 2016-01-06 07:54:15.250 006 12494.80 43.33 54486.30 88888.00 2016-01-06 07:54:15.375 006 12494.75 43.35 54486.25 88888.00 2016-01-06 07:54:15.500 006 12494.77 43.35 54486.22 88888.00 2016-01-06 07:54:15.625 006 12494.73 43.33 54486.22 88888.00 2016-01-06 07:54:15.750 006 12494.70 43.30 54486.20 88888.00 2016-01-06 07:54:15.875 006 12494.70 43.25 54486.18 88888.00 2016-01-06 07:54:16.000 006 12494.62 43.25 54486.10 88888.00 2016-01-06 07:54:16.125 006 12494.50 43.23 54486.12 88888.00 2016-01-06 07:54:16.250 006 12494.48 43.17 54486.07 88888.00 2016-01-06 07:54:16.375 006 12494.50 43.17 54486.07 88888.00 2016-01-06 07:54:16.500 006 12494.48 43.15 54486.10 88888.00 2016-01-06 07:54:16.625 006 12494.48 43.12 54486.10 88888.00 2016-01-06 07:54:16.750 006 12494.40 43.08 54486.07 88888.00 2016-01-06 07:54:16.875 006 12494.33 43.10 54486.05 88888.00 2016-01-06 07:54:17.000 006 12494.25 43.10 54486.03 88888.00 2016-01-06 07:54:17.125 006 12494.25 43.08 54486.07 88888.00 2016-01-06 07:54:17.250 006 12494.23 43.00 54486.05 88888.00 2016-01-06 07:54:17.375 006 12494.17 42.95 54486.00 88888.00 2016-01-06 07:54:17.500 006 12494.05 42.95 54486.00 88888.00 2016-01-06 07:54:17.625 006 12494.08 42.92 54485.97 88888.00 2016-01-06 07:54:17.750 006 12494.08 42.90 54485.97 88888.00 2016-01-06 07:54:17.875 006 12493.98 42.90 54485.95 88888.00 2016-01-06 07:54:18.000 006 12493.92 42.88 54485.93 88888.00 2016-01-06 07:54:18.125 006 12493.95 42.85 54485.95 88888.00 2016-01-06 07:54:18.250 006 12494.00 42.85 54485.93 88888.00 2016-01-06 07:54:18.375 006 12493.95 42.83 54485.88 88888.00 2016-01-06 07:54:18.500 006 12493.90 42.80 54485.85 88888.00 2016-01-06 07:54:18.625 006 12493.88 42.83 54485.82 88888.00 2016-01-06 07:54:18.750 006 12493.85 42.83 54485.85 88888.00 2016-01-06 07:54:18.875 006 12493.77 42.77 54485.85 88888.00 2016-01-06 07:54:19.000 006 12493.70 42.80 54485.80 88888.00 2016-01-06 07:54:19.125 006 12493.65 42.80 54485.82 88888.00 2016-01-06 07:54:19.250 006 12493.62 42.80 54485.80 88888.00 2016-01-06 07:54:19.375 006 12493.65 42.80 54485.78 88888.00 2016-01-06 07:54:19.500 006 12493.62 42.80 54485.72 88888.00 2016-01-06 07:54:19.625 006 12493.58 42.80 54485.72 88888.00 2016-01-06 07:54:19.750 006 12493.60 42.77 54485.72 88888.00 2016-01-06 07:54:19.875 006 12493.58 42.70 54485.70 88888.00 2016-01-06 07:54:20.000 006 12493.55 42.73 54485.68 88888.00 2016-01-06 07:54:20.125 006 12493.52 42.73 54485.65 88888.00 2016-01-06 07:54:20.250 006 12493.50 42.73 54485.68 88888.00 2016-01-06 07:54:20.375 006 12493.52 42.77 54485.68 88888.00 2016-01-06 07:54:20.500 006 12493.55 42.73 54485.62 88888.00 2016-01-06 07:54:20.625 006 12493.52 42.73 54485.60 88888.00 2016-01-06 07:54:20.750 006 12493.40 42.67 54485.57 88888.00 2016-01-06 07:54:20.875 006 12493.35 42.67 54485.60 88888.00 2016-01-06 07:54:21.000 006 12493.35 42.70 54485.55 88888.00 2016-01-06 07:54:21.125 006 12493.40 42.73 54485.53 88888.00 2016-01-06 07:54:21.250 006 12493.35 42.67 54485.53 88888.00 2016-01-06 07:54:21.375 006 12493.33 42.67 54485.50 88888.00 2016-01-06 07:54:21.500 006 12493.25 42.67 54485.47 88888.00 2016-01-06 07:54:21.625 006 12493.20 42.67 54485.45 88888.00 2016-01-06 07:54:21.750 006 12493.23 42.67 54485.43 88888.00 2016-01-06 07:54:21.875 006 12493.25 42.70 54485.43 88888.00 2016-01-06 07:54:22.000 006 12493.25 42.65 54485.40 88888.00 2016-01-06 07:54:22.125 006 12493.17 42.67 54485.40 88888.00 2016-01-06 07:54:22.250 006 12493.15 42.62 54485.43 88888.00 2016-01-06 07:54:22.375 006 12493.17 42.65 54485.43 88888.00 2016-01-06 07:54:22.500 006 12493.20 42.70 54485.35 88888.00 2016-01-06 07:54:22.625 006 12493.20 42.73 54485.35 88888.00 2016-01-06 07:54:22.750 006 12493.23 42.73 54485.32 88888.00 2016-01-06 07:54:22.875 006 12493.15 42.73 54485.28 88888.00 2016-01-06 07:54:23.000 006 12493.10 42.70 54485.28 88888.00 2016-01-06 07:54:23.125 006 12493.10 42.67 54485.28 88888.00 2016-01-06 07:54:23.250 006 12493.10 42.62 54485.25 88888.00 2016-01-06 07:54:23.375 006 12493.12 42.67 54485.22 88888.00 2016-01-06 07:54:23.500 006 12493.10 42.65 54485.22 88888.00 2016-01-06 07:54:23.625 006 12493.08 42.62 54485.20 88888.00 2016-01-06 07:54:23.750 006 12493.02 42.60 54485.20 88888.00 2016-01-06 07:54:23.875 006 12492.95 42.62 54485.15 88888.00 2016-01-06 07:54:24.000 006 12492.92 42.62 54485.12 88888.00 2016-01-06 07:54:24.125 006 12492.92 42.60 54485.10 88888.00 2016-01-06 07:54:24.250 006 12492.88 42.60 54485.10 88888.00 2016-01-06 07:54:24.375 006 12492.88 42.60 54485.07 88888.00 2016-01-06 07:54:24.500 006 12492.90 42.62 54485.05 88888.00 2016-01-06 07:54:24.625 006 12492.92 42.60 54485.03 88888.00 2016-01-06 07:54:24.750 006 12492.90 42.60 54485.03 88888.00 2016-01-06 07:54:24.875 006 12492.88 42.60 54485.00 88888.00 2016-01-06 07:54:25.000 006 12492.80 42.60 54484.97 88888.00 2016-01-06 07:54:25.125 006 12492.77 42.62 54484.97 88888.00 2016-01-06 07:54:25.250 006 12492.77 42.62 54484.97 88888.00 2016-01-06 07:54:25.375 006 12492.83 42.60 54484.93 88888.00 2016-01-06 07:54:25.500 006 12492.83 42.58 54484.93 88888.00 2016-01-06 07:54:25.625 006 12492.83 42.58 54484.93 88888.00 2016-01-06 07:54:25.750 006 12492.75 42.60 54484.90 88888.00 2016-01-06 07:54:25.875 006 12492.77 42.58 54484.90 88888.00 2016-01-06 07:54:26.000 006 12492.75 42.55 54484.82 88888.00 2016-01-06 07:54:26.125 006 12492.75 42.55 54484.82 88888.00 2016-01-06 07:54:26.250 006 12492.77 42.58 54484.82 88888.00 2016-01-06 07:54:26.375 006 12492.75 42.55 54484.82 88888.00 2016-01-06 07:54:26.500 006 12492.65 42.55 54484.78 88888.00 2016-01-06 07:54:26.625 006 12492.62 42.58 54484.78 88888.00 2016-01-06 07:54:26.750 006 12492.67 42.62 54484.75 88888.00 2016-01-06 07:54:26.875 006 12492.70 42.62 54484.75 88888.00 2016-01-06 07:54:27.000 006 12492.70 42.58 54484.70 88888.00 2016-01-06 07:54:27.125 006 12492.73 42.55 54484.68 88888.00 2016-01-06 07:54:27.250 006 12492.65 42.58 54484.70 88888.00 2016-01-06 07:54:27.375 006 12492.67 42.62 54484.68 88888.00 2016-01-06 07:54:27.500 006 12492.65 42.65 54484.62 88888.00 2016-01-06 07:54:27.625 006 12492.70 42.62 54484.62 88888.00 2016-01-06 07:54:27.750 006 12492.70 42.60 54484.57 88888.00 2016-01-06 07:54:27.875 006 12492.73 42.62 54484.57 88888.00 2016-01-06 07:54:28.000 006 12492.70 42.62 54484.55 88888.00 2016-01-06 07:54:28.125 006 12492.75 42.60 54484.53 88888.00 2016-01-06 07:54:28.250 006 12492.80 42.60 54484.50 88888.00 2016-01-06 07:54:28.375 006 12492.85 42.58 54484.47 88888.00 2016-01-06 07:54:28.500 006 12492.77 42.58 54484.45 88888.00 2016-01-06 07:54:28.625 006 12492.75 42.60 54484.45 88888.00 2016-01-06 07:54:28.750 006 12492.77 42.60 54484.45 88888.00 2016-01-06 07:54:28.875 006 12492.80 42.62 54484.45 88888.00 2016-01-06 07:54:29.000 006 12492.83 42.65 54484.43 88888.00 2016-01-06 07:54:29.125 006 12492.80 42.65 54484.40 88888.00 2016-01-06 07:54:29.250 006 12492.80 42.65 54484.35 88888.00 2016-01-06 07:54:29.375 006 12492.83 42.65 54484.35 88888.00 2016-01-06 07:54:29.500 006 12492.85 42.70 54484.35 88888.00 2016-01-06 07:54:29.625 006 12492.83 42.70 54484.30 88888.00 2016-01-06 07:54:29.750 006 12492.83 42.67 54484.28 88888.00 2016-01-06 07:54:29.875 006 12492.83 42.67 54484.28 88888.00 2016-01-06 07:54:30.000 006 12492.83 42.70 54484.25 88888.00 2016-01-06 07:54:30.125 006 12492.88 42.70 54484.22 88888.00 2016-01-06 07:54:30.250 006 12492.83 42.70 54484.18 88888.00 2016-01-06 07:54:30.375 006 12492.85 42.73 54484.18 88888.00 2016-01-06 07:54:30.500 006 12492.90 42.75 54484.18 88888.00 2016-01-06 07:54:30.625 006 12492.88 42.77 54484.15 88888.00 2016-01-06 07:54:30.750 006 12492.88 42.77 54484.15 88888.00 2016-01-06 07:54:30.875 006 12492.90 42.75 54484.15 88888.00 2016-01-06 07:54:31.000 006 12492.90 42.73 54484.10 88888.00 2016-01-06 07:54:31.125 006 12492.92 42.77 54484.10 88888.00 2016-01-06 07:54:31.250 006 12492.92 42.80 54484.10 88888.00 2016-01-06 07:54:31.375 006 12493.00 42.85 54484.07 88888.00 2016-01-06 07:54:31.500 006 12493.02 42.83 54484.03 88888.00 2016-01-06 07:54:31.625 006 12493.08 42.85 54484.03 88888.00 2016-01-06 07:54:31.750 006 12493.10 42.83 54483.97 88888.00 2016-01-06 07:54:31.875 006 12493.05 42.80 54483.97 88888.00 2016-01-06 07:54:32.000 006 12493.12 42.83 54483.95 88888.00 2016-01-06 07:54:32.125 006 12493.12 42.88 54483.95 88888.00 2016-01-06 07:54:32.250 006 12493.08 42.90 54483.93 88888.00 2016-01-06 07:54:32.375 006 12493.12 42.90 54483.90 88888.00 2016-01-06 07:54:32.500 006 12493.17 42.90 54483.88 88888.00 2016-01-06 07:54:32.625 006 12493.27 42.92 54483.88 88888.00 2016-01-06 07:54:32.750 006 12493.35 42.90 54483.88 88888.00 2016-01-06 07:54:32.875 006 12493.33 42.92 54483.85 88888.00 2016-01-06 07:54:33.000 006 12493.30 42.92 54483.78 88888.00 2016-01-06 07:54:33.125 006 12493.30 42.92 54483.78 88888.00 2016-01-06 07:54:33.250 006 12493.30 42.92 54483.78 88888.00 2016-01-06 07:54:33.375 006 12493.30 42.95 54483.75 88888.00 2016-01-06 07:54:33.500 006 12493.27 42.98 54483.70 88888.00 2016-01-06 07:54:33.625 006 12493.30 43.00 54483.72 88888.00 2016-01-06 07:54:33.750 006 12493.33 42.98 54483.72 88888.00 2016-01-06 07:54:33.875 006 12493.45 43.00 54483.68 88888.00 2016-01-06 07:54:34.000 006 12493.48 43.02 54483.65 88888.00 2016-01-06 07:54:34.125 006 12493.45 43.08 54483.68 88888.00 2016-01-06 07:54:34.250 006 12493.45 43.08 54483.65 88888.00 2016-01-06 07:54:34.375 006 12493.48 43.10 54483.60 88888.00 2016-01-06 07:54:34.500 006 12493.42 43.10 54483.60 88888.00 2016-01-06 07:54:34.625 006 12493.38 43.10 54483.57 88888.00 2016-01-06 07:54:34.750 006 12493.45 43.12 54483.57 88888.00 2016-01-06 07:54:34.875 006 12493.50 43.10 54483.57 88888.00 2016-01-06 07:54:35.000 006 12493.52 43.10 54483.50 88888.00 2016-01-06 07:54:35.125 006 12493.52 43.12 54483.47 88888.00 2016-01-06 07:54:35.250 006 12493.55 43.12 54483.47 88888.00 2016-01-06 07:54:35.375 006 12493.60 43.17 54483.50 88888.00 2016-01-06 07:54:35.500 006 12493.60 43.15 54483.47 88888.00 2016-01-06 07:54:35.625 006 12493.65 43.15 54483.43 88888.00 2016-01-06 07:54:35.750 006 12493.67 43.17 54483.43 88888.00 2016-01-06 07:54:35.875 006 12493.70 43.20 54483.40 88888.00 2016-01-06 07:54:36.000 006 12493.70 43.20 54483.38 88888.00 2016-01-06 07:54:36.125 006 12493.67 43.23 54483.38 88888.00 2016-01-06 07:54:36.250 006 12493.70 43.23 54483.38 88888.00 2016-01-06 07:54:36.375 006 12493.75 43.23 54483.35 88888.00 2016-01-06 07:54:36.500 006 12493.80 43.20 54483.35 88888.00 2016-01-06 07:54:36.625 006 12493.80 43.25 54483.32 88888.00 2016-01-06 07:54:36.750 006 12493.83 43.30 54483.30 88888.00 2016-01-06 07:54:36.875 006 12493.75 43.30 54483.30 88888.00 2016-01-06 07:54:37.000 006 12493.77 43.30 54483.28 88888.00 2016-01-06 07:54:37.125 006 12493.80 43.33 54483.28 88888.00 2016-01-06 07:54:37.250 006 12493.77 43.30 54483.25 88888.00 2016-01-06 07:54:37.375 006 12493.90 43.33 54483.25 88888.00 2016-01-06 07:54:37.500 006 12493.92 43.38 54483.25 88888.00 2016-01-06 07:54:37.625 006 12493.88 43.35 54483.22 88888.00 2016-01-06 07:54:37.750 006 12493.88 43.33 54483.20 88888.00 2016-01-06 07:54:37.875 006 12493.88 43.33 54483.20 88888.00 2016-01-06 07:54:38.000 006 12493.92 43.33 54483.18 88888.00 2016-01-06 07:54:38.125 006 12493.92 43.40 54483.18 88888.00 2016-01-06 07:54:38.250 006 12493.90 43.38 54483.15 88888.00 2016-01-06 07:54:38.375 006 12493.90 43.40 54483.15 88888.00 2016-01-06 07:54:38.500 006 12493.92 43.38 54483.12 88888.00 2016-01-06 07:54:38.625 006 12493.92 43.40 54483.10 88888.00 2016-01-06 07:54:38.750 006 12493.98 43.42 54483.10 88888.00 2016-01-06 07:54:38.875 006 12493.95 43.42 54483.10 88888.00 2016-01-06 07:54:39.000 006 12493.90 43.42 54483.10 88888.00 2016-01-06 07:54:39.125 006 12493.88 43.42 54483.07 88888.00 2016-01-06 07:54:39.250 006 12493.92 43.45 54483.05 88888.00 2016-01-06 07:54:39.375 006 12493.98 43.48 54483.05 88888.00 2016-01-06 07:54:39.500 006 12494.00 43.45 54483.05 88888.00 2016-01-06 07:54:39.625 006 12493.95 43.48 54483.03 88888.00 2016-01-06 07:54:39.750 006 12493.90 43.48 54483.03 88888.00 2016-01-06 07:54:39.875 006 12493.90 43.48 54483.00 88888.00 2016-01-06 07:54:40.000 006 12493.90 43.48 54482.95 88888.00 2016-01-06 07:54:40.125 006 12493.88 43.48 54482.95 88888.00 2016-01-06 07:54:40.250 006 12493.98 43.45 54482.95 88888.00 2016-01-06 07:54:40.375 006 12493.98 43.48 54482.93 88888.00 2016-01-06 07:54:40.500 006 12493.98 43.48 54482.90 88888.00 2016-01-06 07:54:40.625 006 12493.98 43.48 54482.90 88888.00 2016-01-06 07:54:40.750 006 12493.92 43.52 54482.90 88888.00 2016-01-06 07:54:40.875 006 12493.98 43.55 54482.90 88888.00 2016-01-06 07:54:41.000 006 12493.95 43.52 54482.88 88888.00 2016-01-06 07:54:41.125 006 12494.00 43.52 54482.88 88888.00 2016-01-06 07:54:41.250 006 12493.98 43.52 54482.85 88888.00 2016-01-06 07:54:41.375 006 12494.00 43.55 54482.82 88888.00 2016-01-06 07:54:41.500 006 12493.98 43.55 54482.82 88888.00 2016-01-06 07:54:41.625 006 12494.00 43.52 54482.82 88888.00 2016-01-06 07:54:41.750 006 12493.98 43.52 54482.82 88888.00 2016-01-06 07:54:41.875 006 12494.02 43.58 54482.82 88888.00 2016-01-06 07:54:42.000 006 12494.02 43.60 54482.78 88888.00 2016-01-06 07:54:42.125 006 12494.10 43.58 54482.75 88888.00 2016-01-06 07:54:42.250 006 12494.08 43.55 54482.75 88888.00 2016-01-06 07:54:42.375 006 12494.05 43.58 54482.75 88888.00 2016-01-06 07:54:42.500 006 12494.10 43.55 54482.78 88888.00 2016-01-06 07:54:42.625 006 12494.17 43.58 54482.78 88888.00 2016-01-06 07:54:42.750 006 12494.20 43.58 54482.75 88888.00 2016-01-06 07:54:42.875 006 12494.15 43.55 54482.72 88888.00 2016-01-06 07:54:43.000 006 12494.08 43.55 54482.70 88888.00 2016-01-06 07:54:43.125 006 12494.12 43.55 54482.72 88888.00 2016-01-06 07:54:43.250 006 12494.17 43.52 54482.65 88888.00 2016-01-06 07:54:43.375 006 12494.17 43.58 54482.68 88888.00 2016-01-06 07:54:43.500 006 12494.15 43.62 54482.65 88888.00 2016-01-06 07:54:43.625 006 12494.10 43.60 54482.62 88888.00 2016-01-06 07:54:43.750 006 12494.12 43.60 54482.60 88888.00 2016-01-06 07:54:43.875 006 12494.20 43.58 54482.60 88888.00 2016-01-06 07:54:44.000 006 12494.27 43.62 54482.60 88888.00 2016-01-06 07:54:44.125 006 12494.25 43.62 54482.60 88888.00 2016-01-06 07:54:44.250 006 12494.25 43.62 54482.60 88888.00 2016-01-06 07:54:44.375 006 12494.30 43.62 54482.60 88888.00 2016-01-06 07:54:44.500 006 12494.25 43.62 54482.60 88888.00 2016-01-06 07:54:44.625 006 12494.27 43.65 54482.57 88888.00 2016-01-06 07:54:44.750 006 12494.35 43.65 54482.57 88888.00 2016-01-06 07:54:44.875 006 12494.45 43.65 54482.53 88888.00 2016-01-06 07:54:45.000 006 12494.50 43.67 54482.50 88888.00 2016-01-06 07:54:45.125 006 12494.42 43.67 54482.47 88888.00 2016-01-06 07:54:45.250 006 12494.40 43.65 54482.47 88888.00 2016-01-06 07:54:45.375 006 12494.50 43.70 54482.45 88888.00 2016-01-06 07:54:45.500 006 12494.48 43.70 54482.45 88888.00 2016-01-06 07:54:45.625 006 12494.42 43.67 54482.45 88888.00 2016-01-06 07:54:45.750 006 12494.42 43.73 54482.43 88888.00 2016-01-06 07:54:45.875 006 12494.50 43.73 54482.40 88888.00 2016-01-06 07:54:46.000 006 12494.50 43.67 54482.40 88888.00 2016-01-06 07:54:46.125 006 12494.50 43.70 54482.43 88888.00 2016-01-06 07:54:46.250 006 12494.52 43.70 54482.43 88888.00 2016-01-06 07:54:46.375 006 12494.62 43.75 54482.40 88888.00 2016-01-06 07:54:46.500 006 12494.67 43.77 54482.40 88888.00 2016-01-06 07:54:46.625 006 12494.73 43.73 54482.40 88888.00 2016-01-06 07:54:46.750 006 12494.75 43.70 54482.40 88888.00 2016-01-06 07:54:46.875 006 12494.70 43.67 54482.40 88888.00 2016-01-06 07:54:47.000 006 12494.58 43.67 54482.35 88888.00 2016-01-06 07:54:47.125 006 12494.60 43.73 54482.38 88888.00 2016-01-06 07:54:47.250 006 12494.70 43.73 54482.35 88888.00 2016-01-06 07:54:47.375 006 12494.75 43.73 54482.35 88888.00 2016-01-06 07:54:47.500 006 12494.77 43.70 54482.38 88888.00 2016-01-06 07:54:47.625 006 12494.75 43.65 54482.35 88888.00 2016-01-06 07:54:47.750 006 12494.77 43.67 54482.32 88888.00 2016-01-06 07:54:47.875 006 12494.80 43.67 54482.30 88888.00 2016-01-06 07:54:48.000 006 12494.80 43.65 54482.28 88888.00 2016-01-06 07:54:48.125 006 12494.70 43.65 54482.30 88888.00 2016-01-06 07:54:48.250 006 12494.73 43.67 54482.30 88888.00 2016-01-06 07:54:48.375 006 12494.83 43.67 54482.30 88888.00 2016-01-06 07:54:48.500 006 12494.83 43.65 54482.28 88888.00 2016-01-06 07:54:48.625 006 12494.88 43.60 54482.25 88888.00 2016-01-06 07:54:48.750 006 12494.85 43.55 54482.25 88888.00 2016-01-06 07:54:48.875 006 12494.88 43.52 54482.25 88888.00 2016-01-06 07:54:49.000 006 12494.83 43.58 54482.25 88888.00 2016-01-06 07:54:49.125 006 12494.83 43.55 54482.25 88888.00 2016-01-06 07:54:49.250 006 12494.75 43.55 54482.22 88888.00 2016-01-06 07:54:49.375 006 12494.80 43.55 54482.22 88888.00 2016-01-06 07:54:49.500 006 12494.85 43.55 54482.22 88888.00 2016-01-06 07:54:49.625 006 12494.92 43.55 54482.18 88888.00 2016-01-06 07:54:49.750 006 12494.98 43.52 54482.15 88888.00 2016-01-06 07:54:49.875 006 12494.98 43.50 54482.15 88888.00 2016-01-06 07:54:50.000 006 12494.98 43.52 54482.15 88888.00 2016-01-06 07:54:50.125 006 12494.98 43.50 54482.18 88888.00 2016-01-06 07:54:50.250 006 12494.95 43.45 54482.15 88888.00 2016-01-06 07:54:50.375 006 12495.00 43.48 54482.12 88888.00 2016-01-06 07:54:50.500 006 12495.05 43.45 54482.12 88888.00 2016-01-06 07:54:50.625 006 12495.02 43.40 54482.12 88888.00 2016-01-06 07:54:50.750 006 12495.05 43.40 54482.15 88888.00 2016-01-06 07:54:50.875 006 12495.08 43.40 54482.12 88888.00 2016-01-06 07:54:51.000 006 12495.02 43.40 54482.12 88888.00 2016-01-06 07:54:51.125 006 12495.00 43.38 54482.10 88888.00 2016-01-06 07:54:51.250 006 12494.95 43.35 54482.12 88888.00 2016-01-06 07:54:51.375 006 12494.98 43.33 54482.10 88888.00 2016-01-06 07:54:51.500 006 12495.05 43.35 54482.10 88888.00 2016-01-06 07:54:51.625 006 12495.15 43.35 54482.10 88888.00 2016-01-06 07:54:51.750 006 12495.08 43.35 54482.07 88888.00 2016-01-06 07:54:51.875 006 12495.05 43.33 54482.07 88888.00 2016-01-06 07:54:52.000 006 12495.08 43.27 54482.10 88888.00 2016-01-06 07:54:52.125 006 12495.15 43.25 54482.07 88888.00 2016-01-06 07:54:52.250 006 12495.12 43.23 54482.05 88888.00 2016-01-06 07:54:52.375 006 12495.12 43.20 54482.05 88888.00 2016-01-06 07:54:52.500 006 12495.10 43.23 54482.05 88888.00 2016-01-06 07:54:52.625 006 12495.12 43.23 54482.03 88888.00 2016-01-06 07:54:52.750 006 12495.23 43.25 54482.00 88888.00 2016-01-06 07:54:52.875 006 12495.30 43.23 54482.00 88888.00 2016-01-06 07:54:53.000 006 12495.30 43.20 54482.00 88888.00 2016-01-06 07:54:53.125 006 12495.30 43.17 54481.97 88888.00 2016-01-06 07:54:53.250 006 12495.30 43.10 54481.97 88888.00 2016-01-06 07:54:53.375 006 12495.38 43.10 54482.00 88888.00 2016-01-06 07:54:53.500 006 12495.40 43.08 54482.00 88888.00 2016-01-06 07:54:53.625 006 12495.35 43.10 54482.00 88888.00 2016-01-06 07:54:53.750 006 12495.35 43.10 54481.97 88888.00 2016-01-06 07:54:53.875 006 12495.38 43.10 54481.97 88888.00 2016-01-06 07:54:54.000 006 12495.40 43.05 54481.97 88888.00 2016-01-06 07:54:54.125 006 12495.48 43.05 54481.95 88888.00 2016-01-06 07:54:54.250 006 12495.45 43.02 54481.95 88888.00 2016-01-06 07:54:54.375 006 12495.48 43.02 54481.95 88888.00 2016-01-06 07:54:54.500 006 12495.48 43.00 54481.95 88888.00 2016-01-06 07:54:54.625 006 12495.50 42.98 54481.93 88888.00 2016-01-06 07:54:54.750 006 12495.58 42.95 54481.90 88888.00 2016-01-06 07:54:54.875 006 12495.60 42.92 54481.93 88888.00 2016-01-06 07:54:55.000 006 12495.55 42.92 54481.90 88888.00 2016-01-06 07:54:55.125 006 12495.55 42.92 54481.88 88888.00 2016-01-06 07:54:55.250 006 12495.62 42.85 54481.88 88888.00 2016-01-06 07:54:55.375 006 12495.65 42.88 54481.88 88888.00 2016-01-06 07:54:55.500 006 12495.65 42.83 54481.88 88888.00 2016-01-06 07:54:55.625 006 12495.65 42.83 54481.88 88888.00 2016-01-06 07:54:55.750 006 12495.73 42.83 54481.88 88888.00 2016-01-06 07:54:55.875 006 12495.75 42.83 54481.88 88888.00 2016-01-06 07:54:56.000 006 12495.67 42.80 54481.82 88888.00 2016-01-06 07:54:56.125 006 12495.70 42.77 54481.85 88888.00 2016-01-06 07:54:56.250 006 12495.70 42.73 54481.85 88888.00 2016-01-06 07:54:56.375 006 12495.77 42.73 54481.88 88888.00 2016-01-06 07:54:56.500 006 12495.90 42.70 54481.85 88888.00 2016-01-06 07:54:56.625 006 12495.88 42.67 54481.82 88888.00 2016-01-06 07:54:56.750 006 12495.85 42.65 54481.82 88888.00 2016-01-06 07:54:56.875 006 12495.88 42.65 54481.80 88888.00 2016-01-06 07:54:57.000 006 12495.92 42.62 54481.78 88888.00 2016-01-06 07:54:57.125 006 12495.95 42.60 54481.80 88888.00 2016-01-06 07:54:57.250 006 12495.95 42.55 54481.80 88888.00 2016-01-06 07:54:57.375 006 12496.00 42.52 54481.80 88888.00 2016-01-06 07:54:57.500 006 12496.00 42.52 54481.80 88888.00 2016-01-06 07:54:57.625 006 12495.98 42.48 54481.80 88888.00 2016-01-06 07:54:57.750 006 12495.98 42.45 54481.80 88888.00 2016-01-06 07:54:57.875 006 12496.02 42.45 54481.78 88888.00 2016-01-06 07:54:58.000 006 12496.10 42.40 54481.78 88888.00 2016-01-06 07:54:58.125 006 12496.12 42.40 54481.78 88888.00 2016-01-06 07:54:58.250 006 12496.15 42.35 54481.75 88888.00 2016-01-06 07:54:58.375 006 12496.23 42.35 54481.75 88888.00 2016-01-06 07:54:58.500 006 12496.27 42.35 54481.72 88888.00 2016-01-06 07:54:58.625 006 12496.23 42.35 54481.72 88888.00 2016-01-06 07:54:58.750 006 12496.33 42.27 54481.70 88888.00 2016-01-06 07:54:58.875 006 12496.40 42.25 54481.70 88888.00 2016-01-06 07:54:59.000 006 12496.40 42.23 54481.70 88888.00 2016-01-06 07:54:59.125 006 12496.35 42.17 54481.72 88888.00 2016-01-06 07:54:59.250 006 12496.38 42.15 54481.72 88888.00 2016-01-06 07:54:59.375 006 12496.40 42.15 54481.70 88888.00 2016-01-06 07:54:59.500 006 12496.40 42.12 54481.68 88888.00 2016-01-06 07:54:59.625 006 12496.40 42.08 54481.70 88888.00 2016-01-06 07:54:59.750 006 12496.48 42.05 54481.68 88888.00 2016-01-06 07:54:59.875 006 12496.55 42.05 54481.68 88888.00 2016-01-06 07:55:00.000 006 12496.65 42.05 54481.68 88888.00 2016-01-06 07:55:00.125 006 12496.67 42.05 54481.68 88888.00 2016-01-06 07:55:00.250 006 12496.73 42.02 54481.65 88888.00 2016-01-06 07:55:00.375 006 12496.75 41.98 54481.62 88888.00 2016-01-06 07:55:00.500 006 12496.77 41.95 54481.62 88888.00 2016-01-06 07:55:00.625 006 12496.88 41.92 54481.60 88888.00 2016-01-06 07:55:00.750 006 12496.90 41.90 54481.62 88888.00 2016-01-06 07:55:00.875 006 12497.00 41.88 54481.60 88888.00 2016-01-06 07:55:01.000 006 12497.12 41.88 54481.57 88888.00 2016-01-06 07:55:01.125 006 12497.17 41.90 54481.60 88888.00 2016-01-06 07:55:01.250 006 12497.17 41.88 54481.60 88888.00 2016-01-06 07:55:01.375 006 12497.20 41.83 54481.60 88888.00 2016-01-06 07:55:01.500 006 12497.20 41.77 54481.60 88888.00 2016-01-06 07:55:01.625 006 12497.25 41.75 54481.57 88888.00 2016-01-06 07:55:01.750 006 12497.30 41.77 54481.60 88888.00 2016-01-06 07:55:01.875 006 12497.38 41.70 54481.57 88888.00 2016-01-06 07:55:02.000 006 12497.45 41.67 54481.55 88888.00 2016-01-06 07:55:02.125 006 12497.48 41.70 54481.57 88888.00 2016-01-06 07:55:02.250 006 12497.45 41.65 54481.55 88888.00 2016-01-06 07:55:02.375 006 12497.52 41.60 54481.53 88888.00 2016-01-06 07:55:02.500 006 12497.60 41.58 54481.50 88888.00 2016-01-06 07:55:02.625 006 12497.62 41.58 54481.53 88888.00 2016-01-06 07:55:02.750 006 12497.65 41.55 54481.53 88888.00 2016-01-06 07:55:02.875 006 12497.70 41.48 54481.47 88888.00 2016-01-06 07:55:03.000 006 12497.80 41.42 54481.47 88888.00 2016-01-06 07:55:03.125 006 12497.85 41.35 54481.50 88888.00 2016-01-06 07:55:03.250 006 12497.88 41.35 54481.50 88888.00 2016-01-06 07:55:03.375 006 12497.95 41.35 54481.53 88888.00 2016-01-06 07:55:03.500 006 12498.00 41.33 54481.53 88888.00 2016-01-06 07:55:03.625 006 12498.05 41.30 54481.50 88888.00 2016-01-06 07:55:03.750 006 12498.12 41.25 54481.50 88888.00 2016-01-06 07:55:03.875 006 12498.17 41.20 54481.47 88888.00 2016-01-06 07:55:04.000 006 12498.17 41.10 54481.47 88888.00 2016-01-06 07:55:04.125 006 12498.25 41.08 54481.47 88888.00 2016-01-06 07:55:04.250 006 12498.30 40.98 54481.45 88888.00 2016-01-06 07:55:04.375 006 12498.38 40.98 54481.45 88888.00 2016-01-06 07:55:04.500 006 12498.48 40.95 54481.45 88888.00 2016-01-06 07:55:04.625 006 12498.52 40.92 54481.45 88888.00 2016-01-06 07:55:04.750 006 12498.58 40.85 54481.43 88888.00 2016-01-06 07:55:04.875 006 12498.67 40.77 54481.38 88888.00 2016-01-06 07:55:05.000 006 12498.73 40.75 54481.38 88888.00 2016-01-06 07:55:05.125 006 12498.75 40.73 54481.38 88888.00 2016-01-06 07:55:05.250 006 12498.73 40.62 54481.38 88888.00 2016-01-06 07:55:05.375 006 12498.80 40.58 54481.38 88888.00 2016-01-06 07:55:05.500 006 12498.90 40.50 54481.40 88888.00 2016-01-06 07:55:05.625 006 12499.00 40.48 54481.40 88888.00 2016-01-06 07:55:05.750 006 12499.05 40.45 54481.40 88888.00 2016-01-06 07:55:05.875 006 12499.12 40.38 54481.40 88888.00 2016-01-06 07:55:06.000 006 12499.17 40.35 54481.38 88888.00 2016-01-06 07:55:06.125 006 12499.20 40.30 54481.38 88888.00 2016-01-06 07:55:06.250 006 12499.30 40.23 54481.35 88888.00 2016-01-06 07:55:06.375 006 12499.38 40.17 54481.38 88888.00 2016-01-06 07:55:06.500 006 12499.40 40.12 54481.35 88888.00 2016-01-06 07:55:06.625 006 12499.45 40.08 54481.35 88888.00 2016-01-06 07:55:06.750 006 12499.52 40.02 54481.32 88888.00 2016-01-06 07:55:06.875 006 12499.52 39.98 54481.35 88888.00 2016-01-06 07:55:07.000 006 12499.58 39.90 54481.30 88888.00 2016-01-06 07:55:07.125 006 12499.65 39.85 54481.32 88888.00 2016-01-06 07:55:07.250 006 12499.77 39.80 54481.32 88888.00 2016-01-06 07:55:07.375 006 12499.90 39.85 54481.30 88888.00 2016-01-06 07:55:07.500 006 12499.88 39.83 54481.32 88888.00 2016-01-06 07:55:07.625 006 12499.88 39.75 54481.32 88888.00 2016-01-06 07:55:07.750 006 12499.95 39.70 54481.35 88888.00 2016-01-06 07:55:07.875 006 12499.98 39.70 54481.32 88888.00 2016-01-06 07:55:08.000 006 12500.02 39.65 54481.30 88888.00 2016-01-06 07:55:08.125 006 12500.05 39.58 54481.30 88888.00 2016-01-06 07:55:08.250 006 12500.12 39.50 54481.30 88888.00 2016-01-06 07:55:08.375 006 12500.23 39.48 54481.28 88888.00 2016-01-06 07:55:08.500 006 12500.30 39.45 54481.25 88888.00 2016-01-06 07:55:08.625 006 12500.33 39.42 54481.25 88888.00 2016-01-06 07:55:08.750 006 12500.38 39.38 54481.28 88888.00 2016-01-06 07:55:08.875 006 12500.45 39.33 54481.25 88888.00 2016-01-06 07:55:09.000 006 12500.48 39.27 54481.22 88888.00 2016-01-06 07:55:09.125 006 12500.65 39.20 54481.25 88888.00 2016-01-06 07:55:09.250 006 12500.73 39.12 54481.22 88888.00 2016-01-06 07:55:09.375 006 12500.75 39.10 54481.22 88888.00 2016-01-06 07:55:09.500 006 12500.85 39.02 54481.22 88888.00 2016-01-06 07:55:09.625 006 12500.95 39.00 54481.22 88888.00 2016-01-06 07:55:09.750 006 12500.92 38.95 54481.22 88888.00 2016-01-06 07:55:09.875 006 12501.02 38.90 54481.22 88888.00 2016-01-06 07:55:10.000 006 12501.10 38.85 54481.20 88888.00 2016-01-06 07:55:10.125 006 12501.17 38.77 54481.22 88888.00 2016-01-06 07:55:10.250 006 12501.27 38.67 54481.25 88888.00 2016-01-06 07:55:10.375 006 12501.38 38.65 54481.22 88888.00 2016-01-06 07:55:10.500 006 12501.40 38.58 54481.22 88888.00 2016-01-06 07:55:10.625 006 12501.48 38.50 54481.22 88888.00 2016-01-06 07:55:10.750 006 12501.52 38.45 54481.22 88888.00 2016-01-06 07:55:10.875 006 12501.55 38.38 54481.25 88888.00 2016-01-06 07:55:11.000 006 12501.58 38.30 54481.22 88888.00 2016-01-06 07:55:11.125 006 12501.65 38.23 54481.22 88888.00 2016-01-06 07:55:11.250 006 12501.75 38.17 54481.20 88888.00 2016-01-06 07:55:11.375 006 12501.83 38.12 54481.20 88888.00 2016-01-06 07:55:11.500 006 12501.90 38.10 54481.20 88888.00 2016-01-06 07:55:11.625 006 12501.92 38.00 54481.20 88888.00 2016-01-06 07:55:11.750 006 12501.95 37.95 54481.20 88888.00 2016-01-06 07:55:11.875 006 12502.02 37.85 54481.20 88888.00 2016-01-06 07:55:12.000 006 12502.05 37.77 54481.18 88888.00 2016-01-06 07:55:12.125 006 12502.02 37.73 54481.12 88888.00 2016-01-06 07:55:12.250 006 12502.05 37.65 54481.15 88888.00 2016-01-06 07:55:12.375 006 12502.25 37.62 54481.15 88888.00 2016-01-06 07:55:12.500 006 12502.35 37.60 54481.15 88888.00 2016-01-06 07:55:12.625 006 12502.38 37.50 54481.18 88888.00 2016-01-06 07:55:12.750 006 12502.38 37.42 54481.15 88888.00 2016-01-06 07:55:12.875 006 12502.40 37.38 54481.18 88888.00 2016-01-06 07:55:13.000 006 12502.42 37.33 54481.18 88888.00 2016-01-06 07:55:13.125 006 12502.48 37.25 54481.18 88888.00 2016-01-06 07:55:13.250 006 12502.52 37.23 54481.15 88888.00 2016-01-06 07:55:13.375 006 12502.62 37.20 54481.15 88888.00 2016-01-06 07:55:13.500 006 12502.62 37.10 54481.12 88888.00 2016-01-06 07:55:13.625 006 12502.65 37.00 54481.12 88888.00 2016-01-06 07:55:13.750 006 12502.75 36.98 54481.10 88888.00 2016-01-06 07:55:13.875 006 12502.83 36.90 54481.10 88888.00 2016-01-06 07:55:14.000 006 12502.85 36.85 54481.10 88888.00 2016-01-06 07:55:14.125 006 12502.80 36.80 54481.10 88888.00 2016-01-06 07:55:14.250 006 12502.88 36.73 54481.10 88888.00 2016-01-06 07:55:14.375 006 12502.92 36.70 54481.10 88888.00 2016-01-06 07:55:14.500 006 12503.02 36.60 54481.07 88888.00 2016-01-06 07:55:14.625 006 12503.05 36.50 54481.07 88888.00 2016-01-06 07:55:14.750 006 12503.15 36.48 54481.10 88888.00 2016-01-06 07:55:14.875 006 12503.17 36.40 54481.07 88888.00 2016-01-06 07:55:15.000 006 12503.12 36.33 54481.05 88888.00 2016-01-06 07:55:15.125 006 12503.15 36.25 54481.07 88888.00 2016-01-06 07:55:15.250 006 12503.15 36.17 54481.07 88888.00 2016-01-06 07:55:15.375 006 12503.17 36.10 54481.07 88888.00 2016-01-06 07:55:15.500 006 12503.12 36.00 54481.07 88888.00 2016-01-06 07:55:15.625 006 12503.12 35.88 54481.03 88888.00 2016-01-06 07:55:15.750 006 12503.20 35.80 54481.05 88888.00 2016-01-06 07:55:15.875 006 12503.23 35.73 54481.05 88888.00 2016-01-06 07:55:16.000 006 12503.23 35.65 54481.07 88888.00 2016-01-06 07:55:16.125 006 12503.20 35.60 54481.10 88888.00 2016-01-06 07:55:16.250 006 12503.15 35.50 54481.07 88888.00 2016-01-06 07:55:16.375 006 12503.20 35.45 54481.07 88888.00 2016-01-06 07:55:16.500 006 12503.23 35.35 54481.10 88888.00 2016-01-06 07:55:16.625 006 12503.23 35.25 54481.07 88888.00 2016-01-06 07:55:16.750 006 12503.23 35.17 54481.05 88888.00 2016-01-06 07:55:16.875 006 12503.25 35.12 54481.07 88888.00 2016-01-06 07:55:17.000 006 12503.25 35.05 54481.07 88888.00 2016-01-06 07:55:17.125 006 12503.25 34.95 54481.07 88888.00 2016-01-06 07:55:17.250 006 12503.30 34.88 54481.07 88888.00 2016-01-06 07:55:17.375 006 12503.35 34.85 54481.07 88888.00 2016-01-06 07:55:17.500 006 12503.33 34.77 54481.03 88888.00 2016-01-06 07:55:17.625 006 12503.35 34.73 54481.05 88888.00 2016-01-06 07:55:17.750 006 12503.42 34.62 54481.03 88888.00 2016-01-06 07:55:17.875 006 12503.45 34.55 54481.05 88888.00 2016-01-06 07:55:18.000 006 12503.40 34.45 54481.03 88888.00 2016-01-06 07:55:18.125 006 12503.40 34.38 54481.05 88888.00 2016-01-06 07:55:18.250 006 12503.40 34.27 54481.05 88888.00 2016-01-06 07:55:18.375 006 12503.55 34.20 54481.03 88888.00 2016-01-06 07:55:18.500 006 12503.58 34.10 54481.00 88888.00 2016-01-06 07:55:18.625 006 12503.52 34.00 54481.00 88888.00 2016-01-06 07:55:18.750 006 12503.52 33.92 54481.03 88888.00 2016-01-06 07:55:18.875 006 12503.50 33.90 54481.05 88888.00 2016-01-06 07:55:19.000 006 12503.50 33.80 54481.00 88888.00 2016-01-06 07:55:19.125 006 12503.48 33.73 54481.03 88888.00 2016-01-06 07:55:19.250 006 12503.42 33.60 54481.03 88888.00 2016-01-06 07:55:19.375 006 12503.38 33.55 54481.03 88888.00 2016-01-06 07:55:19.500 006 12503.35 33.50 54481.00 88888.00 2016-01-06 07:55:19.625 006 12503.35 33.40 54481.00 88888.00 2016-01-06 07:55:19.750 006 12503.38 33.30 54481.00 88888.00 2016-01-06 07:55:19.875 006 12503.40 33.17 54480.97 88888.00 2016-01-06 07:55:20.000 006 12503.33 33.08 54480.97 88888.00 2016-01-06 07:55:20.125 006 12503.27 32.98 54480.95 88888.00 2016-01-06 07:55:20.250 006 12503.27 32.90 54480.97 88888.00 2016-01-06 07:55:20.375 006 12503.25 32.83 54480.97 88888.00 2016-01-06 07:55:20.500 006 12503.25 32.75 54480.97 88888.00 2016-01-06 07:55:20.625 006 12503.30 32.67 54480.97 88888.00 2016-01-06 07:55:20.750 006 12503.33 32.55 54481.00 88888.00 2016-01-06 07:55:20.875 006 12503.30 32.48 54480.97 88888.00 2016-01-06 07:55:21.000 006 12503.23 32.42 54480.95 88888.00 2016-01-06 07:55:21.125 006 12503.12 32.35 54480.97 88888.00 2016-01-06 07:55:21.250 006 12503.10 32.25 54481.00 88888.00 2016-01-06 07:55:21.375 006 12503.15 32.17 54480.95 88888.00 2016-01-06 07:55:21.500 006 12503.05 32.08 54480.97 88888.00 2016-01-06 07:55:21.625 006 12503.00 32.00 54481.00 88888.00 2016-01-06 07:55:21.750 006 12502.95 31.95 54480.97 88888.00 2016-01-06 07:55:21.875 006 12502.88 31.82 54480.97 88888.00 2016-01-06 07:55:22.000 006 12502.85 31.73 54480.95 88888.00 2016-01-06 07:55:22.125 006 12502.83 31.62 54480.97 88888.00 2016-01-06 07:55:22.250 006 12502.67 31.52 54480.97 88888.00 2016-01-06 07:55:22.375 006 12502.65 31.50 54480.97 88888.00 2016-01-06 07:55:22.500 006 12502.60 31.38 54480.97 88888.00 2016-01-06 07:55:22.625 006 12502.55 31.27 54480.97 88888.00 2016-01-06 07:55:22.750 006 12502.50 31.20 54480.95 88888.00 2016-01-06 07:55:22.875 006 12502.48 31.12 54480.95 88888.00 2016-01-06 07:55:23.000 006 12502.50 31.02 54480.95 88888.00 2016-01-06 07:55:23.125 006 12502.52 30.95 54480.95 88888.00 2016-01-06 07:55:23.250 006 12502.52 30.90 54480.97 88888.00 2016-01-06 07:55:23.375 006 12502.48 30.85 54480.93 88888.00 2016-01-06 07:55:23.500 006 12502.40 30.75 54480.93 88888.00 2016-01-06 07:55:23.625 006 12502.40 30.62 54480.93 88888.00 2016-01-06 07:55:23.750 006 12502.33 30.55 54480.93 88888.00 2016-01-06 07:55:23.875 006 12502.25 30.50 54480.88 88888.00 2016-01-06 07:55:24.000 006 12502.20 30.40 54480.88 88888.00 2016-01-06 07:55:24.125 006 12502.15 30.38 54480.93 88888.00 2016-01-06 07:55:24.250 006 12502.20 30.27 54480.93 88888.00 2016-01-06 07:55:24.375 006 12502.17 30.23 54480.90 88888.00 2016-01-06 07:55:24.500 006 12502.10 30.15 54480.85 88888.00 2016-01-06 07:55:24.625 006 12502.08 30.12 54480.82 88888.00 2016-01-06 07:55:24.750 006 12502.15 30.07 54480.82 88888.00 2016-01-06 07:55:24.875 006 12502.15 30.00 54480.82 88888.00 2016-01-06 07:55:25.000 006 12502.12 29.93 54480.82 88888.00 2016-01-06 07:55:25.125 006 12502.08 29.85 54480.80 88888.00 2016-01-06 07:55:25.250 006 12502.02 29.82 54480.78 88888.00 2016-01-06 07:55:25.375 006 12502.02 29.77 54480.78 88888.00 2016-01-06 07:55:25.500 006 12502.08 29.68 54480.78 88888.00 2016-01-06 07:55:25.625 006 12502.10 29.68 54480.78 88888.00 2016-01-06 07:55:25.750 006 12502.08 29.65 54480.75 88888.00 2016-01-06 07:55:25.875 006 12502.05 29.60 54480.72 88888.00 2016-01-06 07:55:26.000 006 12502.05 29.62 54480.70 88888.00 2016-01-06 07:55:26.125 006 12502.10 29.57 54480.72 88888.00 2016-01-06 07:55:26.250 006 12502.15 29.52 54480.72 88888.00 2016-01-06 07:55:26.375 006 12502.08 29.50 54480.68 88888.00 2016-01-06 07:55:26.500 006 12502.08 29.40 54480.65 88888.00 2016-01-06 07:55:26.625 006 12502.12 29.38 54480.65 88888.00 2016-01-06 07:55:26.750 006 12502.12 29.32 54480.62 88888.00 2016-01-06 07:55:26.875 006 12502.08 29.32 54480.62 88888.00 2016-01-06 07:55:27.000 006 12502.10 29.27 54480.57 88888.00 2016-01-06 07:55:27.125 006 12502.27 29.30 54480.55 88888.00 2016-01-06 07:55:27.250 006 12502.30 29.30 54480.53 88888.00 2016-01-06 07:55:27.375 006 12502.27 29.25 54480.50 88888.00 2016-01-06 07:55:27.500 006 12502.27 29.20 54480.53 88888.00 2016-01-06 07:55:27.625 006 12502.42 29.18 54480.50 88888.00 2016-01-06 07:55:27.750 006 12502.40 29.10 54480.45 88888.00 2016-01-06 07:55:27.875 006 12502.33 29.07 54480.43 88888.00 2016-01-06 07:55:28.000 006 12502.35 29.07 54480.40 88888.00 2016-01-06 07:55:28.125 006 12502.45 29.05 54480.40 88888.00 2016-01-06 07:55:28.250 006 12502.48 29.00 54480.40 88888.00 2016-01-06 07:55:28.375 006 12502.45 28.98 54480.35 88888.00 2016-01-06 07:55:28.500 006 12502.45 28.95 54480.32 88888.00 2016-01-06 07:55:28.625 006 12502.52 28.93 54480.30 88888.00 2016-01-06 07:55:28.750 006 12502.60 28.90 54480.30 88888.00 2016-01-06 07:55:28.875 006 12502.65 28.90 54480.30 88888.00 2016-01-06 07:55:29.000 006 12502.67 28.82 54480.28 88888.00 2016-01-06 07:55:29.125 006 12502.67 28.77 54480.25 88888.00 2016-01-06 07:55:29.250 006 12502.70 28.75 54480.22 88888.00 2016-01-06 07:55:29.375 006 12502.73 28.75 54480.20 88888.00 2016-01-06 07:55:29.500 006 12502.73 28.73 54480.18 88888.00 2016-01-06 07:55:29.625 006 12502.73 28.73 54480.18 88888.00 2016-01-06 07:55:29.750 006 12502.80 28.68 54480.15 88888.00 2016-01-06 07:55:29.875 006 12502.83 28.62 54480.12 88888.00 2016-01-06 07:55:30.000 006 12502.80 28.60 54480.10 88888.00 2016-01-06 07:55:30.125 006 12502.83 28.57 54480.10 88888.00 2016-01-06 07:55:30.250 006 12502.95 28.60 54480.05 88888.00 2016-01-06 07:55:30.375 006 12503.05 28.60 54480.05 88888.00 2016-01-06 07:55:30.500 006 12503.05 28.55 54480.03 88888.00 2016-01-06 07:55:30.625 006 12503.10 28.52 54480.00 88888.00 2016-01-06 07:55:30.750 006 12503.17 28.48 54479.97 88888.00 2016-01-06 07:55:30.875 006 12503.20 28.45 54479.95 88888.00 2016-01-06 07:55:31.000 006 12503.20 28.43 54479.93 88888.00 2016-01-06 07:55:31.125 006 12503.25 28.40 54479.90 88888.00 2016-01-06 07:55:31.250 006 12503.33 28.38 54479.88 88888.00 2016-01-06 07:55:31.375 006 12503.38 28.43 54479.88 88888.00 2016-01-06 07:55:31.500 006 12503.45 28.38 54479.80 88888.00 2016-01-06 07:55:31.625 006 12503.58 28.35 54479.78 88888.00 2016-01-06 07:55:31.750 006 12503.60 28.32 54479.75 88888.00 2016-01-06 07:55:31.875 006 12503.62 28.30 54479.75 88888.00 2016-01-06 07:55:32.000 006 12503.70 28.27 54479.72 88888.00 2016-01-06 07:55:32.125 006 12503.85 28.25 54479.65 88888.00 2016-01-06 07:55:32.250 006 12503.98 28.20 54479.68 88888.00 2016-01-06 07:55:32.375 006 12504.05 28.18 54479.68 88888.00 2016-01-06 07:55:32.500 006 12504.10 28.18 54479.62 88888.00 2016-01-06 07:55:32.625 006 12504.17 28.12 54479.60 88888.00 2016-01-06 07:55:32.750 006 12504.27 28.12 54479.57 88888.00 2016-01-06 07:55:32.875 006 12504.33 28.12 54479.57 88888.00 2016-01-06 07:55:33.000 006 12504.42 28.15 54479.50 88888.00 2016-01-06 07:55:33.125 006 12504.55 28.12 54479.45 88888.00 2016-01-06 07:55:33.250 006 12504.73 28.10 54479.45 88888.00 2016-01-06 07:55:33.375 006 12504.80 28.10 54479.43 88888.00 2016-01-06 07:55:33.500 006 12504.83 28.07 54479.40 88888.00 2016-01-06 07:55:33.625 006 12504.85 28.07 54479.40 88888.00 2016-01-06 07:55:33.750 006 12504.98 28.10 54479.38 88888.00 2016-01-06 07:55:33.875 006 12505.08 28.07 54479.35 88888.00 2016-01-06 07:55:34.000 006 12505.17 28.05 54479.30 88888.00 2016-01-06 07:55:34.125 006 12505.23 28.02 54479.30 88888.00 2016-01-06 07:55:34.250 006 12505.33 28.00 54479.28 88888.00 2016-01-06 07:55:34.375 006 12505.42 27.98 54479.25 88888.00 2016-01-06 07:55:34.500 006 12505.58 27.98 54479.25 88888.00 2016-01-06 07:55:34.625 006 12505.70 27.95 54479.25 88888.00 2016-01-06 07:55:34.750 006 12505.80 27.95 54479.22 88888.00 2016-01-06 07:55:34.875 006 12505.85 27.95 54479.20 88888.00 2016-01-06 07:55:35.000 006 12505.90 27.93 54479.15 88888.00 2016-01-06 07:55:35.125 006 12505.90 27.95 54479.15 88888.00 2016-01-06 07:55:35.250 006 12505.92 27.90 54479.15 88888.00 2016-01-06 07:55:35.375 006 12506.00 27.90 54479.10 88888.00 2016-01-06 07:55:35.500 006 12506.12 27.90 54479.12 88888.00 2016-01-06 07:55:35.625 006 12506.17 27.88 54479.10 88888.00 2016-01-06 07:55:35.750 006 12506.23 27.88 54479.05 88888.00 2016-01-06 07:55:35.875 006 12506.33 27.82 54479.05 88888.00 2016-01-06 07:55:36.000 006 12506.35 27.77 54479.03 88888.00 2016-01-06 07:55:36.125 006 12506.42 27.80 54479.03 88888.00 2016-01-06 07:55:36.250 006 12506.52 27.80 54479.05 88888.00 2016-01-06 07:55:36.375 006 12506.55 27.80 54479.03 88888.00 2016-01-06 07:55:36.500 006 12506.55 27.77 54479.00 88888.00 2016-01-06 07:55:36.625 006 12506.58 27.73 54478.95 88888.00 2016-01-06 07:55:36.750 006 12506.65 27.73 54478.95 88888.00 2016-01-06 07:55:36.875 006 12506.73 27.75 54478.95 88888.00 2016-01-06 07:55:37.000 006 12506.73 27.73 54478.90 88888.00 2016-01-06 07:55:37.125 006 12506.75 27.70 54478.88 88888.00 2016-01-06 07:55:37.250 006 12506.73 27.70 54478.88 88888.00 2016-01-06 07:55:37.375 006 12506.75 27.70 54478.85 88888.00 2016-01-06 07:55:37.500 006 12506.75 27.70 54478.85 88888.00 2016-01-06 07:55:37.625 006 12506.80 27.68 54478.85 88888.00 2016-01-06 07:55:37.750 006 12506.88 27.65 54478.82 88888.00 2016-01-06 07:55:37.875 006 12506.83 27.62 54478.82 88888.00 2016-01-06 07:55:38.000 006 12506.85 27.55 54478.80 88888.00 2016-01-06 07:55:38.125 006 12506.98 27.50 54478.80 88888.00 2016-01-06 07:55:38.250 006 12506.98 27.45 54478.78 88888.00 2016-01-06 07:55:38.375 006 12506.95 27.48 54478.78 88888.00 2016-01-06 07:55:38.500 006 12506.92 27.48 54478.75 88888.00 2016-01-06 07:55:38.625 006 12507.02 27.45 54478.72 88888.00 2016-01-06 07:55:38.750 006 12507.05 27.43 54478.72 88888.00 2016-01-06 07:55:38.875 006 12507.08 27.45 54478.72 88888.00 2016-01-06 07:55:39.000 006 12507.00 27.45 54478.72 88888.00 2016-01-06 07:55:39.125 006 12507.05 27.43 54478.70 88888.00 2016-01-06 07:55:39.250 006 12507.08 27.35 54478.68 88888.00 2016-01-06 07:55:39.375 006 12507.05 27.38 54478.65 88888.00 2016-01-06 07:55:39.500 006 12507.00 27.38 54478.65 88888.00 2016-01-06 07:55:39.625 006 12506.98 27.32 54478.68 88888.00 2016-01-06 07:55:39.750 006 12506.98 27.25 54478.68 88888.00 2016-01-06 07:55:39.875 006 12506.95 27.27 54478.68 88888.00 2016-01-06 07:55:40.000 006 12506.92 27.27 54478.70 88888.00 2016-01-06 07:55:40.125 006 12506.95 27.27 54478.70 88888.00 2016-01-06 07:55:40.250 006 12506.90 27.20 54478.68 88888.00 2016-01-06 07:55:40.375 006 12506.90 27.18 54478.68 88888.00 2016-01-06 07:55:40.500 006 12506.83 27.20 54478.70 88888.00 2016-01-06 07:55:40.625 006 12506.73 27.20 54478.65 88888.00 2016-01-06 07:55:40.750 006 12506.73 27.18 54478.65 88888.00 2016-01-06 07:55:40.875 006 12506.70 27.18 54478.62 88888.00 2016-01-06 07:55:41.000 006 12506.70 27.18 54478.60 88888.00 2016-01-06 07:55:41.125 006 12506.73 27.18 54478.60 88888.00 2016-01-06 07:55:41.250 006 12506.73 27.12 54478.62 88888.00 2016-01-06 07:55:41.375 006 12506.73 27.12 54478.60 88888.00 2016-01-06 07:55:41.500 006 12506.65 27.10 54478.62 88888.00 2016-01-06 07:55:41.625 006 12506.65 27.12 54478.62 88888.00 2016-01-06 07:55:41.750 006 12506.70 27.12 54478.65 88888.00 2016-01-06 07:55:41.875 006 12506.60 27.10 54478.65 88888.00 2016-01-06 07:55:42.000 006 12506.52 27.12 54478.62 88888.00 2016-01-06 07:55:42.125 006 12506.48 27.10 54478.62 88888.00 2016-01-06 07:55:42.250 006 12506.40 27.10 54478.60 88888.00 2016-01-06 07:55:42.375 006 12506.40 27.07 54478.57 88888.00 2016-01-06 07:55:42.500 006 12506.40 27.07 54478.57 88888.00 2016-01-06 07:55:42.625 006 12506.35 27.07 54478.57 88888.00 2016-01-06 07:55:42.750 006 12506.35 27.05 54478.57 88888.00 2016-01-06 07:55:42.875 006 12506.40 27.05 54478.55 88888.00 2016-01-06 07:55:43.000 006 12506.35 27.02 54478.53 88888.00 2016-01-06 07:55:43.125 006 12506.27 27.02 54478.55 88888.00 2016-01-06 07:55:43.250 006 12506.15 27.00 54478.55 88888.00 2016-01-06 07:55:43.375 006 12506.20 27.00 54478.55 88888.00 2016-01-06 07:55:43.500 006 12506.15 26.95 54478.55 88888.00 2016-01-06 07:55:43.625 006 12506.05 26.98 54478.55 88888.00 2016-01-06 07:55:43.750 006 12506.05 26.98 54478.55 88888.00 2016-01-06 07:55:43.875 006 12506.02 26.98 54478.50 88888.00 2016-01-06 07:55:44.000 006 12506.00 26.95 54478.50 88888.00 2016-01-06 07:55:44.125 006 12505.95 26.98 54478.53 88888.00 2016-01-06 07:55:44.250 006 12505.90 26.98 54478.50 88888.00 2016-01-06 07:55:44.375 006 12505.85 26.98 54478.50 88888.00 2016-01-06 07:55:44.500 006 12505.83 27.00 54478.53 88888.00 2016-01-06 07:55:44.625 006 12505.83 27.00 54478.53 88888.00 2016-01-06 07:55:44.750 006 12505.85 27.00 54478.50 88888.00 2016-01-06 07:55:44.875 006 12505.85 27.07 54478.47 88888.00 2016-01-06 07:55:45.000 006 12505.77 27.07 54478.47 88888.00 2016-01-06 07:55:45.125 006 12505.75 27.05 54478.47 88888.00 2016-01-06 07:55:45.250 006 12505.75 27.02 54478.47 88888.00 2016-01-06 07:55:45.375 006 12505.73 27.02 54478.47 88888.00 2016-01-06 07:55:45.500 006 12505.62 27.02 54478.47 88888.00 2016-01-06 07:55:45.625 006 12505.55 27.02 54478.43 88888.00 2016-01-06 07:55:45.750 006 12505.52 27.05 54478.47 88888.00 2016-01-06 07:55:45.875 006 12505.55 27.05 54478.47 88888.00 2016-01-06 07:55:46.000 006 12505.58 27.07 54478.47 88888.00 2016-01-06 07:55:46.125 006 12505.52 27.10 54478.45 88888.00 2016-01-06 07:55:46.250 006 12505.40 27.07 54478.43 88888.00 2016-01-06 07:55:46.375 006 12505.38 27.07 54478.45 88888.00 2016-01-06 07:55:46.500 006 12505.30 27.10 54478.45 88888.00 2016-01-06 07:55:46.625 006 12505.25 27.15 54478.45 88888.00 2016-01-06 07:55:46.750 006 12505.15 27.15 54478.43 88888.00 2016-01-06 07:55:46.875 006 12505.12 27.12 54478.45 88888.00 2016-01-06 07:55:47.000 006 12505.12 27.10 54478.43 88888.00 2016-01-06 07:55:47.125 006 12505.08 27.12 54478.43 88888.00 2016-01-06 07:55:47.250 006 12504.92 27.10 54478.45 88888.00 2016-01-06 07:55:47.375 006 12504.83 27.12 54478.45 88888.00 2016-01-06 07:55:47.500 006 12504.80 27.10 54478.43 88888.00 2016-01-06 07:55:47.625 006 12504.75 27.10 54478.43 88888.00 2016-01-06 07:55:47.750 006 12504.67 27.05 54478.43 88888.00 2016-01-06 07:55:47.875 006 12504.55 27.02 54478.43 88888.00 2016-01-06 07:55:48.000 006 12504.50 27.05 54478.40 88888.00 2016-01-06 07:55:48.125 006 12504.45 27.02 54478.43 88888.00 2016-01-06 07:55:48.250 006 12504.35 27.02 54478.45 88888.00 2016-01-06 07:55:48.375 006 12504.30 27.05 54478.45 88888.00 2016-01-06 07:55:48.500 006 12504.23 27.05 54478.50 88888.00 2016-01-06 07:55:48.625 006 12504.15 27.05 54478.47 88888.00 2016-01-06 07:55:48.750 006 12504.02 27.02 54478.45 88888.00 2016-01-06 07:55:48.875 006 12503.95 26.98 54478.43 88888.00 2016-01-06 07:55:49.000 006 12503.90 26.98 54478.40 88888.00 2016-01-06 07:55:49.125 006 12503.85 26.93 54478.43 88888.00 2016-01-06 07:55:49.250 006 12503.77 26.88 54478.43 88888.00 2016-01-06 07:55:49.375 006 12503.75 26.88 54478.43 88888.00 2016-01-06 07:55:49.500 006 12503.65 26.85 54478.40 88888.00 2016-01-06 07:55:49.625 006 12503.60 26.88 54478.38 88888.00 2016-01-06 07:55:49.750 006 12503.50 26.88 54478.40 88888.00 2016-01-06 07:55:49.875 006 12503.48 26.82 54478.38 88888.00 2016-01-06 07:55:50.000 006 12503.40 26.85 54478.38 88888.00 2016-01-06 07:55:50.125 006 12503.27 26.80 54478.38 88888.00 2016-01-06 07:55:50.250 006 12503.20 26.85 54478.40 88888.00 2016-01-06 07:55:50.375 006 12503.17 26.85 54478.40 88888.00 2016-01-06 07:55:50.500 006 12503.12 26.82 54478.43 88888.00 2016-01-06 07:55:50.625 006 12503.05 26.80 54478.40 88888.00 2016-01-06 07:55:50.750 006 12502.95 26.82 54478.40 88888.00 2016-01-06 07:55:50.875 006 12502.92 26.80 54478.40 88888.00 2016-01-06 07:55:51.000 006 12502.88 26.73 54478.35 88888.00 2016-01-06 07:55:51.125 006 12502.85 26.75 54478.35 88888.00 2016-01-06 07:55:51.250 006 12502.83 26.70 54478.35 88888.00 2016-01-06 07:55:51.375 006 12502.77 26.73 54478.32 88888.00 2016-01-06 07:55:51.500 006 12502.75 26.75 54478.32 88888.00 2016-01-06 07:55:51.625 006 12502.67 26.77 54478.30 88888.00 2016-01-06 07:55:51.750 006 12502.62 26.80 54478.32 88888.00 2016-01-06 07:55:51.875 006 12502.60 26.82 54478.32 88888.00 2016-01-06 07:55:52.000 006 12502.55 26.80 54478.28 88888.00 2016-01-06 07:55:52.125 006 12502.50 26.85 54478.28 88888.00 2016-01-06 07:55:52.250 006 12502.42 26.88 54478.25 88888.00 2016-01-06 07:55:52.375 006 12502.42 26.90 54478.22 88888.00 2016-01-06 07:55:52.500 006 12502.40 26.88 54478.20 88888.00 2016-01-06 07:55:52.625 006 12502.38 26.85 54478.20 88888.00 2016-01-06 07:55:52.750 006 12502.38 26.90 54478.18 88888.00 2016-01-06 07:55:52.875 006 12502.33 26.95 54478.18 88888.00 2016-01-06 07:55:53.000 006 12502.30 27.02 54478.15 88888.00 2016-01-06 07:55:53.125 006 12502.27 27.05 54478.18 88888.00 2016-01-06 07:55:53.250 006 12502.25 27.05 54478.15 88888.00 2016-01-06 07:55:53.375 006 12502.23 27.10 54478.12 88888.00 2016-01-06 07:55:53.500 006 12502.17 27.12 54478.10 88888.00 2016-01-06 07:55:53.625 006 12502.12 27.15 54478.10 88888.00 2016-01-06 07:55:53.750 006 12502.15 27.18 54478.10 88888.00 2016-01-06 07:55:53.875 006 12502.10 27.18 54478.07 88888.00 2016-01-06 07:55:54.000 006 12502.02 27.23 54478.07 88888.00 2016-01-06 07:55:54.125 006 12502.05 27.25 54478.07 88888.00 2016-01-06 07:55:54.250 006 12502.05 27.27 54478.05 88888.00 2016-01-06 07:55:54.375 006 12502.05 27.30 54478.05 88888.00 2016-01-06 07:55:54.500 006 12502.08 27.35 54478.03 88888.00 2016-01-06 07:55:54.625 006 12502.08 27.35 54478.00 88888.00 2016-01-06 07:55:54.750 006 12502.02 27.40 54477.95 88888.00 2016-01-06 07:55:54.875 006 12502.02 27.45 54477.95 88888.00 2016-01-06 07:55:55.000 006 12502.02 27.52 54477.93 88888.00 2016-01-06 07:55:55.125 006 12501.92 27.57 54477.93 88888.00 2016-01-06 07:55:55.250 006 12501.80 27.57 54477.88 88888.00 2016-01-06 07:55:55.375 006 12501.83 27.60 54477.88 88888.00 2016-01-06 07:55:55.500 006 12501.83 27.68 54477.88 88888.00 2016-01-06 07:55:55.625 006 12501.77 27.75 54477.88 88888.00 2016-01-06 07:55:55.750 006 12501.80 27.80 54477.85 88888.00 2016-01-06 07:55:55.875 006 12501.70 27.77 54477.85 88888.00 2016-01-06 07:55:56.000 006 12501.62 27.77 54477.80 88888.00 2016-01-06 07:55:56.125 006 12501.60 27.80 54477.82 88888.00 2016-01-06 07:55:56.250 006 12501.60 27.85 54477.78 88888.00 2016-01-06 07:55:56.375 006 12501.62 27.88 54477.78 88888.00 2016-01-06 07:55:56.500 006 12501.58 27.90 54477.78 88888.00 2016-01-06 07:55:56.625 006 12501.52 27.93 54477.75 88888.00 2016-01-06 07:55:56.750 006 12501.45 27.98 54477.72 88888.00 2016-01-06 07:55:56.875 006 12501.38 28.02 54477.72 88888.00 2016-01-06 07:55:57.000 006 12501.33 28.05 54477.70 88888.00 2016-01-06 07:55:57.125 006 12501.30 28.07 54477.70 88888.00 2016-01-06 07:55:57.250 006 12501.30 28.15 54477.72 88888.00 2016-01-06 07:55:57.375 006 12501.30 28.20 54477.72 88888.00 2016-01-06 07:55:57.500 006 12501.20 28.25 54477.70 88888.00 2016-01-06 07:55:57.625 006 12501.10 28.27 54477.70 88888.00 2016-01-06 07:55:57.750 006 12501.02 28.35 54477.68 88888.00 2016-01-06 07:55:57.875 006 12500.95 28.38 54477.62 88888.00 2016-01-06 07:55:58.000 006 12500.95 28.40 54477.60 88888.00 2016-01-06 07:55:58.125 006 12500.95 28.40 54477.60 88888.00 2016-01-06 07:55:58.250 006 12500.90 28.40 54477.57 88888.00 2016-01-06 07:55:58.375 006 12500.83 28.45 54477.57 88888.00 2016-01-06 07:55:58.500 006 12500.83 28.50 54477.55 88888.00 2016-01-06 07:55:58.625 006 12500.83 28.55 54477.55 88888.00 2016-01-06 07:55:58.750 006 12500.83 28.60 54477.55 88888.00 2016-01-06 07:55:58.875 006 12500.75 28.68 54477.53 88888.00 2016-01-06 07:55:59.000 006 12500.65 28.70 54477.53 88888.00 2016-01-06 07:55:59.125 006 12500.55 28.73 54477.50 88888.00 2016-01-06 07:55:59.250 006 12500.60 28.82 54477.55 88888.00 2016-01-06 07:55:59.375 006 12500.58 28.85 54477.53 88888.00 2016-01-06 07:55:59.500 006 12500.45 28.90 54477.47 88888.00 2016-01-06 07:55:59.625 006 12500.35 28.98 54477.47 88888.00 2016-01-06 07:55:59.750 006 12500.38 29.05 54477.50 88888.00 2016-01-06 07:55:59.875 006 12500.35 29.10 54477.47 88888.00 2016-01-06 07:56:00.000 006 12500.30 29.12 54477.40 88888.00 2016-01-06 07:56:00.125 006 12500.20 29.15 54477.45 88888.00 2016-01-06 07:56:00.250 006 12500.17 29.20 54477.43 88888.00 2016-01-06 07:56:00.375 006 12500.20 29.25 54477.43 88888.00 2016-01-06 07:56:00.500 006 12500.17 29.30 54477.38 88888.00 2016-01-06 07:56:00.625 006 12500.15 29.35 54477.32 88888.00 2016-01-06 07:56:00.750 006 12500.12 29.40 54477.35 88888.00 2016-01-06 07:56:00.875 006 12500.05 29.45 54477.30 88888.00 2016-01-06 07:56:01.000 006 12500.00 29.50 54477.25 88888.00 2016-01-06 07:56:01.125 006 12499.98 29.55 54477.25 88888.00 2016-01-06 07:56:01.250 006 12499.90 29.60 54477.28 88888.00 2016-01-06 07:56:01.375 006 12499.80 29.65 54477.28 88888.00 2016-01-06 07:56:01.500 006 12499.73 29.73 54477.25 88888.00 2016-01-06 07:56:01.625 006 12499.73 29.75 54477.22 88888.00 2016-01-06 07:56:01.750 006 12499.65 29.77 54477.20 88888.00 2016-01-06 07:56:01.875 006 12499.55 29.82 54477.22 88888.00 2016-01-06 07:56:02.000 006 12499.52 29.85 54477.20 88888.00 2016-01-06 07:56:02.125 006 12499.50 29.90 54477.18 88888.00 2016-01-06 07:56:02.250 006 12499.45 29.93 54477.20 88888.00 2016-01-06 07:56:02.375 006 12499.42 29.93 54477.20 88888.00 2016-01-06 07:56:02.500 006 12499.42 29.98 54477.18 88888.00 2016-01-06 07:56:02.625 006 12499.38 30.00 54477.15 88888.00 2016-01-06 07:56:02.750 006 12499.25 30.07 54477.18 88888.00 2016-01-06 07:56:02.875 006 12499.20 30.10 54477.18 88888.00 2016-01-06 07:56:03.000 006 12499.12 30.12 54477.18 88888.00 2016-01-06 07:56:03.125 006 12499.10 30.12 54477.15 88888.00 2016-01-06 07:56:03.250 006 12499.08 30.18 54477.15 88888.00 2016-01-06 07:56:03.375 006 12499.05 30.25 54477.12 88888.00 2016-01-06 07:56:03.500 006 12498.92 30.30 54477.12 88888.00 2016-01-06 07:56:03.625 006 12498.90 30.35 54477.10 88888.00 2016-01-06 07:56:03.750 006 12498.85 30.38 54477.10 88888.00 2016-01-06 07:56:03.875 006 12498.75 30.43 54477.05 88888.00 2016-01-06 07:56:04.000 006 12498.70 30.43 54477.05 88888.00 2016-01-06 07:56:04.125 006 12498.62 30.40 54477.03 88888.00 2016-01-06 07:56:04.250 006 12498.60 30.43 54477.03 88888.00 2016-01-06 07:56:04.375 006 12498.55 30.48 54477.03 88888.00 2016-01-06 07:56:04.500 006 12498.45 30.52 54476.97 88888.00 2016-01-06 07:56:04.625 006 12498.48 30.55 54477.00 88888.00 2016-01-06 07:56:04.750 006 12498.45 30.57 54477.00 88888.00 2016-01-06 07:56:04.875 006 12498.30 30.57 54476.95 88888.00 2016-01-06 07:56:05.000 006 12498.12 30.62 54476.93 88888.00 2016-01-06 07:56:05.125 006 12498.10 30.68 54476.95 88888.00 2016-01-06 07:56:05.250 006 12498.12 30.73 54476.90 88888.00 2016-01-06 07:56:05.375 006 12498.10 30.75 54476.93 88888.00 2016-01-06 07:56:05.500 006 12497.95 30.75 54476.93 88888.00 2016-01-06 07:56:05.625 006 12497.88 30.77 54476.90 88888.00 2016-01-06 07:56:05.750 006 12497.85 30.80 54476.88 88888.00 2016-01-06 07:56:05.875 006 12497.80 30.85 54476.88 88888.00 2016-01-06 07:56:06.000 006 12497.77 30.85 54476.88 88888.00 2016-01-06 07:56:06.125 006 12497.67 30.90 54476.90 88888.00 2016-01-06 07:56:06.250 006 12497.55 30.98 54476.88 88888.00 2016-01-06 07:56:06.375 006 12497.52 30.98 54476.88 88888.00 2016-01-06 07:56:06.500 006 12497.52 31.00 54476.85 88888.00 2016-01-06 07:56:06.625 006 12497.52 31.02 54476.82 88888.00 2016-01-06 07:56:06.750 006 12497.42 31.05 54476.80 88888.00 2016-01-06 07:56:06.875 006 12497.38 31.12 54476.80 88888.00 2016-01-06 07:56:07.000 006 12497.25 31.15 54476.80 88888.00 2016-01-06 07:56:07.125 006 12497.17 31.20 54476.80 88888.00 2016-01-06 07:56:07.250 006 12497.12 31.23 54476.78 88888.00 2016-01-06 07:56:07.375 006 12497.08 31.27 54476.78 88888.00 2016-01-06 07:56:07.500 006 12496.98 31.30 54476.72 88888.00 2016-01-06 07:56:07.625 006 12497.05 31.30 54476.72 88888.00 2016-01-06 07:56:07.750 006 12497.05 31.30 54476.68 88888.00 2016-01-06 07:56:07.875 006 12496.98 31.30 54476.70 88888.00 2016-01-06 07:56:08.000 006 12496.90 31.32 54476.70 88888.00 2016-01-06 07:56:08.125 006 12496.85 31.43 54476.72 88888.00 2016-01-06 07:56:08.250 006 12496.77 31.45 54476.72 88888.00 2016-01-06 07:56:08.375 006 12496.75 31.52 54476.68 88888.00 2016-01-06 07:56:08.500 006 12496.70 31.57 54476.65 88888.00 2016-01-06 07:56:08.625 006 12496.58 31.55 54476.65 88888.00 2016-01-06 07:56:08.750 006 12496.52 31.55 54476.62 88888.00 2016-01-06 07:56:08.875 006 12496.50 31.60 54476.60 88888.00 2016-01-06 07:56:09.000 006 12496.45 31.68 54476.60 88888.00 2016-01-06 07:56:09.125 006 12496.33 31.70 54476.57 88888.00 2016-01-06 07:56:09.250 006 12496.20 31.70 54476.55 88888.00 2016-01-06 07:56:09.375 006 12496.15 31.73 54476.55 88888.00 2016-01-06 07:56:09.500 006 12496.05 31.70 54476.50 88888.00 2016-01-06 07:56:09.625 006 12495.98 31.75 54476.53 88888.00 2016-01-06 07:56:09.750 006 12495.98 31.80 54476.53 88888.00 2016-01-06 07:56:09.875 006 12495.95 31.82 54476.50 88888.00 2016-01-06 07:56:10.000 006 12495.88 31.85 54476.47 88888.00 2016-01-06 07:56:10.125 006 12495.80 31.88 54476.47 88888.00 2016-01-06 07:56:10.250 006 12495.70 31.88 54476.45 88888.00 2016-01-06 07:56:10.375 006 12495.65 31.93 54476.47 88888.00 2016-01-06 07:56:10.500 006 12495.58 31.95 54476.43 88888.00 2016-01-06 07:56:10.625 006 12495.45 31.98 54476.45 88888.00 2016-01-06 07:56:10.750 006 12495.33 32.00 54476.43 88888.00 2016-01-06 07:56:10.875 006 12495.27 32.02 54476.43 88888.00 2016-01-06 07:56:11.000 006 12495.23 32.02 54476.40 88888.00 2016-01-06 07:56:11.125 006 12495.15 32.05 54476.40 88888.00 2016-01-06 07:56:11.250 006 12495.00 32.05 54476.38 88888.00 2016-01-06 07:56:11.375 006 12494.95 32.08 54476.38 88888.00 2016-01-06 07:56:11.500 006 12494.92 32.08 54476.38 88888.00 2016-01-06 07:56:11.625 006 12494.85 32.08 54476.38 88888.00 2016-01-06 07:56:11.750 006 12494.67 32.12 54476.38 88888.00 2016-01-06 07:56:11.875 006 12494.50 32.12 54476.35 88888.00 2016-01-06 07:56:12.000 006 12494.40 32.12 54476.35 88888.00 2016-01-06 07:56:12.125 006 12494.23 32.17 54476.35 88888.00 2016-01-06 07:56:12.250 006 12494.08 32.20 54476.35 88888.00 2016-01-06 07:56:12.375 006 12494.05 32.25 54476.30 88888.00 2016-01-06 07:56:12.500 006 12493.98 32.25 54476.32 88888.00 2016-01-06 07:56:12.625 006 12493.88 32.27 54476.32 88888.00 2016-01-06 07:56:12.750 006 12493.80 32.33 54476.30 88888.00 2016-01-06 07:56:12.875 006 12493.67 32.35 54476.32 88888.00 2016-01-06 07:56:13.000 006 12493.62 32.35 54476.30 88888.00 2016-01-06 07:56:13.125 006 12493.58 32.38 54476.30 88888.00 2016-01-06 07:56:13.250 006 12493.48 32.42 54476.28 88888.00 2016-01-06 07:56:13.375 006 12493.40 32.42 54476.25 88888.00 2016-01-06 07:56:13.500 006 12493.27 32.48 54476.25 88888.00 2016-01-06 07:56:13.625 006 12493.23 32.45 54476.25 88888.00 2016-01-06 07:56:13.750 006 12493.12 32.45 54476.22 88888.00 2016-01-06 07:56:13.875 006 12492.95 32.45 54476.22 88888.00 2016-01-06 07:56:14.000 006 12492.85 32.50 54476.22 88888.00 2016-01-06 07:56:14.125 006 12492.80 32.55 54476.18 88888.00 2016-01-06 07:56:14.250 006 12492.77 32.55 54476.20 88888.00 2016-01-06 07:56:14.375 006 12492.70 32.58 54476.18 88888.00 2016-01-06 07:56:14.500 006 12492.60 32.58 54476.15 88888.00 2016-01-06 07:56:14.625 006 12492.42 32.60 54476.12 88888.00 2016-01-06 07:56:14.750 006 12492.33 32.58 54476.10 88888.00 2016-01-06 07:56:14.875 006 12492.25 32.60 54476.07 88888.00 2016-01-06 07:56:15.000 006 12492.23 32.65 54476.07 88888.00 2016-01-06 07:56:15.125 006 12492.12 32.67 54476.10 88888.00 2016-01-06 07:56:15.250 006 12492.02 32.70 54476.12 88888.00 2016-01-06 07:56:15.375 006 12491.98 32.75 54476.10 88888.00 2016-01-06 07:56:15.500 006 12491.92 32.75 54476.05 88888.00 2016-01-06 07:56:15.625 006 12491.88 32.77 54476.03 88888.00 2016-01-06 07:56:15.750 006 12491.83 32.80 54476.03 88888.00 2016-01-06 07:56:15.875 006 12491.77 32.80 54476.00 88888.00 2016-01-06 07:56:16.000 006 12491.73 32.83 54476.00 88888.00 2016-01-06 07:56:16.125 006 12491.65 32.83 54476.00 88888.00 2016-01-06 07:56:16.250 006 12491.48 32.83 54476.00 88888.00 2016-01-06 07:56:16.375 006 12491.42 32.88 54475.97 88888.00 2016-01-06 07:56:16.500 006 12491.40 32.90 54475.93 88888.00 2016-01-06 07:56:16.625 006 12491.38 32.92 54475.93 88888.00 2016-01-06 07:56:16.750 006 12491.30 32.92 54475.93 88888.00 2016-01-06 07:56:16.875 006 12491.23 32.92 54475.93 88888.00 2016-01-06 07:56:17.000 006 12491.12 32.95 54475.90 88888.00 2016-01-06 07:56:17.125 006 12491.12 32.98 54475.88 88888.00 2016-01-06 07:56:17.250 006 12491.05 33.00 54475.88 88888.00 2016-01-06 07:56:17.375 006 12491.00 33.02 54475.85 88888.00 2016-01-06 07:56:17.500 006 12490.98 33.02 54475.80 88888.00 2016-01-06 07:56:17.625 006 12490.90 33.02 54475.78 88888.00 2016-01-06 07:56:17.750 006 12490.88 33.05 54475.75 88888.00 2016-01-06 07:56:17.875 006 12490.85 33.08 54475.78 88888.00 2016-01-06 07:56:18.000 006 12490.77 33.08 54475.75 88888.00 2016-01-06 07:56:18.125 006 12490.67 33.12 54475.78 88888.00 2016-01-06 07:56:18.250 006 12490.62 33.12 54475.72 88888.00 2016-01-06 07:56:18.375 006 12490.58 33.15 54475.70 88888.00 2016-01-06 07:56:18.500 006 12490.50 33.17 54475.68 88888.00 2016-01-06 07:56:18.625 006 12490.45 33.23 54475.65 88888.00 2016-01-06 07:56:18.750 006 12490.42 33.25 54475.65 88888.00 2016-01-06 07:56:18.875 006 12490.38 33.33 54475.62 88888.00 2016-01-06 07:56:19.000 006 12490.30 33.38 54475.60 88888.00 2016-01-06 07:56:19.125 006 12490.20 33.40 54475.60 88888.00 2016-01-06 07:56:19.250 006 12490.10 33.42 54475.57 88888.00 2016-01-06 07:56:19.375 006 12490.08 33.42 54475.57 88888.00 2016-01-06 07:56:19.500 006 12490.05 33.48 54475.57 88888.00 2016-01-06 07:56:19.625 006 12489.98 33.55 54475.55 88888.00 2016-01-06 07:56:19.750 006 12489.90 33.55 54475.50 88888.00 2016-01-06 07:56:19.875 006 12489.83 33.58 54475.47 88888.00 2016-01-06 07:56:20.000 006 12489.80 33.58 54475.45 88888.00 2016-01-06 07:56:20.125 006 12489.75 33.60 54475.43 88888.00 2016-01-06 07:56:20.250 006 12489.70 33.60 54475.43 88888.00 2016-01-06 07:56:20.375 006 12489.62 33.62 54475.43 88888.00 2016-01-06 07:56:20.500 006 12489.58 33.65 54475.43 88888.00 2016-01-06 07:56:20.625 006 12489.50 33.65 54475.40 88888.00 2016-01-06 07:56:20.750 006 12489.38 33.62 54475.38 88888.00 2016-01-06 07:56:20.875 006 12489.23 33.65 54475.38 88888.00 2016-01-06 07:56:21.000 006 12489.15 33.65 54475.35 88888.00 2016-01-06 07:56:21.125 006 12489.08 33.67 54475.32 88888.00 2016-01-06 07:56:21.250 006 12489.02 33.67 54475.30 88888.00 2016-01-06 07:56:21.375 006 12489.08 33.70 54475.30 88888.00 2016-01-06 07:56:21.500 006 12488.98 33.75 54475.28 88888.00 2016-01-06 07:56:21.625 006 12488.88 33.77 54475.28 88888.00 2016-01-06 07:56:21.750 006 12488.80 33.83 54475.22 88888.00 2016-01-06 07:56:21.875 006 12488.75 33.83 54475.22 88888.00 2016-01-06 07:56:22.000 006 12488.65 33.80 54475.18 88888.00 2016-01-06 07:56:22.125 006 12488.62 33.83 54475.18 88888.00 2016-01-06 07:56:22.250 006 12488.52 33.85 54475.20 88888.00 2016-01-06 07:56:22.375 006 12488.42 33.85 54475.18 88888.00 2016-01-06 07:56:22.500 006 12488.35 33.85 54475.15 88888.00 2016-01-06 07:56:22.625 006 12488.23 33.83 54475.15 88888.00 2016-01-06 07:56:22.750 006 12488.10 33.85 54475.12 88888.00 2016-01-06 07:56:22.875 006 12488.02 33.85 54475.10 88888.00 2016-01-06 07:56:23.000 006 12487.98 33.88 54475.10 88888.00 2016-01-06 07:56:23.125 006 12487.88 33.90 54475.07 88888.00 2016-01-06 07:56:23.250 006 12487.77 33.90 54475.07 88888.00 2016-01-06 07:56:23.375 006 12487.75 33.95 54475.07 88888.00 2016-01-06 07:56:23.500 006 12487.70 33.95 54475.05 88888.00 2016-01-06 07:56:23.625 006 12487.58 33.98 54475.03 88888.00 2016-01-06 07:56:23.750 006 12487.50 33.95 54475.00 88888.00 2016-01-06 07:56:23.875 006 12487.35 33.95 54474.97 88888.00 2016-01-06 07:56:24.000 006 12487.25 33.98 54474.95 88888.00 2016-01-06 07:56:24.125 006 12487.25 33.95 54474.93 88888.00 2016-01-06 07:56:24.250 006 12487.17 33.98 54474.90 88888.00 2016-01-06 07:56:24.375 006 12487.12 34.02 54474.93 88888.00 2016-01-06 07:56:24.500 006 12487.10 34.02 54474.90 88888.00 2016-01-06 07:56:24.625 006 12487.02 34.02 54474.82 88888.00 2016-01-06 07:56:24.750 006 12486.98 34.02 54474.85 88888.00 2016-01-06 07:56:24.875 006 12486.85 34.05 54474.82 88888.00 2016-01-06 07:56:25.000 006 12486.67 34.05 54474.80 88888.00 2016-01-06 07:56:25.125 006 12486.55 34.08 54474.78 88888.00 2016-01-06 07:56:25.250 006 12486.48 34.02 54474.75 88888.00 2016-01-06 07:56:25.375 006 12486.40 34.02 54474.70 88888.00 2016-01-06 07:56:25.500 006 12486.33 34.02 54474.72 88888.00 2016-01-06 07:56:25.625 006 12486.20 34.05 54474.72 88888.00 2016-01-06 07:56:25.750 006 12486.12 34.08 54474.72 88888.00 2016-01-06 07:56:25.875 006 12486.08 34.08 54474.68 88888.00 2016-01-06 07:56:26.000 006 12486.08 34.08 54474.68 88888.00 2016-01-06 07:56:26.125 006 12486.00 34.12 54474.65 88888.00 2016-01-06 07:56:26.250 006 12485.90 34.12 54474.65 88888.00 2016-01-06 07:56:26.375 006 12485.83 34.08 54474.62 88888.00 2016-01-06 07:56:26.500 006 12485.75 34.05 54474.60 88888.00 2016-01-06 07:56:26.625 006 12485.67 34.08 54474.60 88888.00 2016-01-06 07:56:26.750 006 12485.60 34.10 54474.57 88888.00 2016-01-06 07:56:26.875 006 12485.55 34.10 54474.57 88888.00 2016-01-06 07:56:27.000 006 12485.48 34.10 54474.50 88888.00 2016-01-06 07:56:27.125 006 12485.35 34.08 54474.50 88888.00 2016-01-06 07:56:27.250 006 12485.27 34.05 54474.50 88888.00 2016-01-06 07:56:27.375 006 12485.23 34.08 54474.47 88888.00 2016-01-06 07:56:27.500 006 12485.15 34.12 54474.45 88888.00 2016-01-06 07:56:27.625 006 12485.02 34.15 54474.43 88888.00 2016-01-06 07:56:27.750 006 12484.98 34.12 54474.43 88888.00 2016-01-06 07:56:27.875 006 12485.00 34.15 54474.43 88888.00 2016-01-06 07:56:28.000 006 12484.92 34.15 54474.40 88888.00 2016-01-06 07:56:28.125 006 12484.85 34.12 54474.35 88888.00 2016-01-06 07:56:28.250 006 12484.70 34.15 54474.35 88888.00 2016-01-06 07:56:28.375 006 12484.62 34.12 54474.32 88888.00 2016-01-06 07:56:28.500 006 12484.55 34.12 54474.30 88888.00 2016-01-06 07:56:28.625 006 12484.50 34.12 54474.28 88888.00 2016-01-06 07:56:28.750 006 12484.48 34.12 54474.22 88888.00 2016-01-06 07:56:28.875 006 12484.42 34.15 54474.20 88888.00 2016-01-06 07:56:29.000 006 12484.38 34.17 54474.20 88888.00 2016-01-06 07:56:29.125 006 12484.27 34.15 54474.18 88888.00 2016-01-06 07:56:29.250 006 12484.20 34.12 54474.15 88888.00 2016-01-06 07:56:29.375 006 12484.15 34.12 54474.12 88888.00 2016-01-06 07:56:29.500 006 12484.10 34.20 54474.07 88888.00 2016-01-06 07:56:29.625 006 12484.08 34.25 54474.05 88888.00 2016-01-06 07:56:29.750 006 12484.08 34.23 54474.00 88888.00 2016-01-06 07:56:29.875 006 12483.98 34.25 54473.97 88888.00 2016-01-06 07:56:30.000 006 12483.90 34.25 54473.95 88888.00 2016-01-06 07:56:30.125 006 12483.88 34.27 54473.95 88888.00 2016-01-06 07:56:30.250 006 12483.77 34.25 54473.90 88888.00 2016-01-06 07:56:30.375 006 12483.80 34.25 54473.85 88888.00 2016-01-06 07:56:30.500 006 12483.75 34.20 54473.85 88888.00 2016-01-06 07:56:30.625 006 12483.67 34.25 54473.82 88888.00 2016-01-06 07:56:30.750 006 12483.65 34.27 54473.82 88888.00 2016-01-06 07:56:30.875 006 12483.60 34.30 54473.80 88888.00 2016-01-06 07:56:31.000 006 12483.55 34.30 54473.75 88888.00 2016-01-06 07:56:31.125 006 12483.52 34.30 54473.72 88888.00 2016-01-06 07:56:31.250 006 12483.42 34.30 54473.70 88888.00 2016-01-06 07:56:31.375 006 12483.45 34.35 54473.70 88888.00 2016-01-06 07:56:31.500 006 12483.35 34.38 54473.70 88888.00 2016-01-06 07:56:31.625 006 12483.30 34.38 54473.65 88888.00 2016-01-06 07:56:31.750 006 12483.25 34.38 54473.62 88888.00 2016-01-06 07:56:31.875 006 12483.20 34.38 54473.60 88888.00 2016-01-06 07:56:32.000 006 12483.15 34.40 54473.57 88888.00 2016-01-06 07:56:32.125 006 12483.08 34.40 54473.55 88888.00 2016-01-06 07:56:32.250 006 12483.00 34.40 54473.55 88888.00 2016-01-06 07:56:32.375 006 12482.98 34.42 54473.53 88888.00 2016-01-06 07:56:32.500 006 12482.92 34.42 54473.47 88888.00 2016-01-06 07:56:32.625 006 12482.83 34.40 54473.45 88888.00 2016-01-06 07:56:32.750 006 12482.85 34.42 54473.40 88888.00 2016-01-06 07:56:32.875 006 12482.85 34.42 54473.38 88888.00 2016-01-06 07:56:33.000 006 12482.85 34.42 54473.32 88888.00 2016-01-06 07:56:33.125 006 12482.80 34.42 54473.32 88888.00 2016-01-06 07:56:33.250 006 12482.67 34.45 54473.30 88888.00 2016-01-06 07:56:33.375 006 12482.62 34.45 54473.28 88888.00 2016-01-06 07:56:33.500 006 12482.60 34.48 54473.25 88888.00 2016-01-06 07:56:33.625 006 12482.65 34.50 54473.18 88888.00 2016-01-06 07:56:33.750 006 12482.58 34.48 54473.15 88888.00 2016-01-06 07:56:33.875 006 12482.48 34.48 54473.12 88888.00 2016-01-06 07:56:34.000 006 12482.42 34.45 54473.12 88888.00 2016-01-06 07:56:34.125 006 12482.40 34.50 54473.10 88888.00 2016-01-06 07:56:34.250 006 12482.30 34.55 54473.07 88888.00 2016-01-06 07:56:34.375 006 12482.27 34.60 54473.05 88888.00 2016-01-06 07:56:34.500 006 12482.20 34.60 54473.05 88888.00 2016-01-06 07:56:34.625 006 12482.15 34.58 54473.03 88888.00 2016-01-06 07:56:34.750 006 12482.12 34.60 54473.00 88888.00 2016-01-06 07:56:34.875 006 12482.15 34.58 54472.95 88888.00 2016-01-06 07:56:35.000 006 12482.15 34.60 54472.93 88888.00 2016-01-06 07:56:35.125 006 12482.12 34.60 54472.93 88888.00 2016-01-06 07:56:35.250 006 12482.00 34.60 54472.90 88888.00 2016-01-06 07:56:35.375 006 12481.95 34.60 54472.88 88888.00 2016-01-06 07:56:35.500 006 12481.90 34.62 54472.82 88888.00 2016-01-06 07:56:35.625 006 12481.83 34.60 54472.78 88888.00 2016-01-06 07:56:35.750 006 12481.80 34.62 54472.75 88888.00 2016-01-06 07:56:35.875 006 12481.75 34.70 54472.72 88888.00 2016-01-06 07:56:36.000 006 12481.70 34.73 54472.72 88888.00 2016-01-06 07:56:36.125 006 12481.65 34.73 54472.70 88888.00 2016-01-06 07:56:36.250 006 12481.62 34.70 54472.68 88888.00 2016-01-06 07:56:36.375 006 12481.62 34.70 54472.62 88888.00 2016-01-06 07:56:36.500 006 12481.55 34.73 54472.60 88888.00 2016-01-06 07:56:36.625 006 12481.55 34.73 54472.57 88888.00 2016-01-06 07:56:36.750 006 12481.55 34.73 54472.55 88888.00 2016-01-06 07:56:36.875 006 12481.52 34.75 54472.50 88888.00 2016-01-06 07:56:37.000 006 12481.48 34.73 54472.47 88888.00 2016-01-06 07:56:37.125 006 12481.45 34.80 54472.47 88888.00 2016-01-06 07:56:37.250 006 12481.38 34.77 54472.43 88888.00 2016-01-06 07:56:37.375 006 12481.38 34.85 54472.43 88888.00 2016-01-06 07:56:37.500 006 12481.33 34.85 54472.40 88888.00 2016-01-06 07:56:37.625 006 12481.30 34.88 54472.38 88888.00 2016-01-06 07:56:37.750 006 12481.20 34.92 54472.35 88888.00 2016-01-06 07:56:37.875 006 12481.08 34.90 54472.32 88888.00 2016-01-06 07:56:38.000 006 12480.98 34.92 54472.28 88888.00 2016-01-06 07:56:38.125 006 12480.95 34.90 54472.25 88888.00 2016-01-06 07:56:38.250 006 12480.92 34.90 54472.22 88888.00 2016-01-06 07:56:38.375 006 12480.88 34.98 54472.20 88888.00 2016-01-06 07:56:38.500 006 12480.85 35.00 54472.20 88888.00 2016-01-06 07:56:38.625 006 12480.77 34.98 54472.15 88888.00 2016-01-06 07:56:38.750 006 12480.75 34.98 54472.10 88888.00 2016-01-06 07:56:38.875 006 12480.73 35.02 54472.07 88888.00 2016-01-06 07:56:39.000 006 12480.65 35.05 54472.05 88888.00 2016-01-06 07:56:39.125 006 12480.55 35.05 54472.05 88888.00 2016-01-06 07:56:39.250 006 12480.45 35.05 54472.00 88888.00 2016-01-06 07:56:39.375 006 12480.42 35.05 54471.97 88888.00 2016-01-06 07:56:39.500 006 12480.33 35.10 54471.97 88888.00 2016-01-06 07:56:39.625 006 12480.27 35.12 54471.97 88888.00 2016-01-06 07:56:39.750 006 12480.27 35.15 54471.95 88888.00 2016-01-06 07:56:39.875 006 12480.17 35.15 54471.90 88888.00 2016-01-06 07:56:40.000 006 12480.08 35.15 54471.85 88888.00 2016-01-06 07:56:40.125 006 12480.00 35.15 54471.88 88888.00 2016-01-06 07:56:40.250 006 12479.90 35.15 54471.82 88888.00 2016-01-06 07:56:40.375 006 12479.88 35.17 54471.82 88888.00 2016-01-06 07:56:40.500 006 12479.77 35.20 54471.78 88888.00 2016-01-06 07:56:40.625 006 12479.70 35.20 54471.72 88888.00 2016-01-06 07:56:40.750 006 12479.62 35.17 54471.70 88888.00 2016-01-06 07:56:40.875 006 12479.58 35.20 54471.72 88888.00 2016-01-06 07:56:41.000 006 12479.48 35.23 54471.68 88888.00 2016-01-06 07:56:41.125 006 12479.35 35.23 54471.68 88888.00 2016-01-06 07:56:41.250 006 12479.20 35.20 54471.60 88888.00 2016-01-06 07:56:41.375 006 12479.15 35.20 54471.57 88888.00 2016-01-06 07:56:41.500 006 12479.02 35.23 54471.57 88888.00 2016-01-06 07:56:41.625 006 12478.88 35.23 54471.55 88888.00 2016-01-06 07:56:41.750 006 12478.75 35.23 54471.53 88888.00 2016-01-06 07:56:41.875 006 12478.70 35.20 54471.53 88888.00 2016-01-06 07:56:42.000 006 12478.62 35.23 54471.45 88888.00 2016-01-06 07:56:42.125 006 12478.58 35.25 54471.45 88888.00 2016-01-06 07:56:42.250 006 12478.48 35.25 54471.45 88888.00 2016-01-06 07:56:42.375 006 12478.42 35.27 54471.40 88888.00 2016-01-06 07:56:42.500 006 12478.30 35.25 54471.38 88888.00 2016-01-06 07:56:42.625 006 12478.15 35.23 54471.35 88888.00 2016-01-06 07:56:42.750 006 12478.08 35.23 54471.35 88888.00 2016-01-06 07:56:42.875 006 12477.95 35.23 54471.32 88888.00 2016-01-06 07:56:43.000 006 12477.90 35.23 54471.28 88888.00 2016-01-06 07:56:43.125 006 12477.80 35.23 54471.28 88888.00 2016-01-06 07:56:43.250 006 12477.62 35.23 54471.25 88888.00 2016-01-06 07:56:43.375 006 12477.58 35.23 54471.22 88888.00 2016-01-06 07:56:43.500 006 12477.45 35.23 54471.20 88888.00 2016-01-06 07:56:43.625 006 12477.27 35.20 54471.20 88888.00 2016-01-06 07:56:43.750 006 12477.23 35.17 54471.18 88888.00 2016-01-06 07:56:43.875 006 12477.15 35.20 54471.18 88888.00 2016-01-06 07:56:44.000 006 12477.05 35.23 54471.12 88888.00 2016-01-06 07:56:44.125 006 12476.95 35.20 54471.10 88888.00 2016-01-06 07:56:44.250 006 12476.88 35.15 54471.10 88888.00 2016-01-06 07:56:44.375 006 12476.80 35.15 54471.07 88888.00 2016-01-06 07:56:44.500 006 12476.60 35.15 54471.03 88888.00 2016-01-06 07:56:44.625 006 12476.48 35.15 54471.03 88888.00 2016-01-06 07:56:44.750 006 12476.50 35.15 54471.03 88888.00 2016-01-06 07:56:44.875 006 12476.48 35.12 54470.97 88888.00 2016-01-06 07:56:45.000 006 12476.33 35.12 54470.93 88888.00 2016-01-06 07:56:45.125 006 12476.20 35.12 54470.90 88888.00 2016-01-06 07:56:45.250 006 12476.15 35.15 54470.88 88888.00 2016-01-06 07:56:45.375 006 12476.10 35.17 54470.88 88888.00 2016-01-06 07:56:45.500 006 12476.00 35.15 54470.82 88888.00 2016-01-06 07:56:45.625 006 12475.85 35.12 54470.78 88888.00 2016-01-06 07:56:45.750 006 12475.73 35.12 54470.72 88888.00 2016-01-06 07:56:45.875 006 12475.67 35.12 54470.68 88888.00 2016-01-06 07:56:46.000 006 12475.58 35.15 54470.68 88888.00 2016-01-06 07:56:46.125 006 12475.50 35.12 54470.65 88888.00 2016-01-06 07:56:46.250 006 12475.42 35.12 54470.62 88888.00 2016-01-06 07:56:46.375 006 12475.40 35.10 54470.60 88888.00 2016-01-06 07:56:46.500 006 12475.33 35.10 54470.55 88888.00 2016-01-06 07:56:46.625 006 12475.27 35.05 54470.53 88888.00 2016-01-06 07:56:46.750 006 12475.17 35.05 54470.50 88888.00 2016-01-06 07:56:46.875 006 12475.08 35.08 54470.47 88888.00 2016-01-06 07:56:47.000 006 12474.95 35.08 54470.43 88888.00 2016-01-06 07:56:47.125 006 12474.85 35.10 54470.40 88888.00 2016-01-06 07:56:47.250 006 12474.83 35.08 54470.38 88888.00 2016-01-06 07:56:47.375 006 12474.85 35.02 54470.30 88888.00 2016-01-06 07:56:47.500 006 12474.83 35.02 54470.28 88888.00 2016-01-06 07:56:47.625 006 12474.73 35.00 54470.22 88888.00 2016-01-06 07:56:47.750 006 12474.60 34.98 54470.22 88888.00 2016-01-06 07:56:47.875 006 12474.55 35.02 54470.20 88888.00 2016-01-06 07:56:48.000 006 12474.52 35.00 54470.18 88888.00 2016-01-06 07:56:48.125 006 12474.50 35.00 54470.12 88888.00 2016-01-06 07:56:48.250 006 12474.42 34.98 54470.10 88888.00 2016-01-06 07:56:48.375 006 12474.35 34.98 54470.07 88888.00 2016-01-06 07:56:48.500 006 12474.25 35.00 54470.03 88888.00 2016-01-06 07:56:48.625 006 12474.17 34.95 54469.97 88888.00 2016-01-06 07:56:48.750 006 12474.15 34.95 54469.93 88888.00 2016-01-06 07:56:48.875 006 12474.08 35.00 54469.90 88888.00 2016-01-06 07:56:49.000 006 12474.05 34.95 54469.88 88888.00 2016-01-06 07:56:49.125 006 12473.98 34.98 54469.88 88888.00 2016-01-06 07:56:49.250 006 12473.85 34.95 54469.85 88888.00 2016-01-06 07:56:49.375 006 12473.83 34.95 54469.82 88888.00 2016-01-06 07:56:49.500 006 12473.70 34.90 54469.72 88888.00 2016-01-06 07:56:49.625 006 12473.65 34.90 54469.70 88888.00 2016-01-06 07:56:49.750 006 12473.65 34.88 54469.70 88888.00 2016-01-06 07:56:49.875 006 12473.60 34.85 54469.65 88888.00 2016-01-06 07:56:50.000 006 12473.52 34.83 54469.62 88888.00 2016-01-06 07:56:50.125 006 12473.45 34.80 54469.62 88888.00 2016-01-06 07:56:50.250 006 12473.40 34.73 54469.57 88888.00 2016-01-06 07:56:50.375 006 12473.38 34.73 54469.53 88888.00 2016-01-06 07:56:50.500 006 12473.35 34.67 54469.47 88888.00 2016-01-06 07:56:50.625 006 12473.23 34.67 54469.45 88888.00 2016-01-06 07:56:50.750 006 12473.12 34.70 54469.43 88888.00 2016-01-06 07:56:50.875 006 12473.12 34.67 54469.38 88888.00 2016-01-06 07:56:51.000 006 12473.12 34.67 54469.35 88888.00 2016-01-06 07:56:51.125 006 12473.10 34.62 54469.30 88888.00 2016-01-06 07:56:51.250 006 12472.95 34.58 54469.22 88888.00 2016-01-06 07:56:51.375 006 12472.85 34.62 54469.22 88888.00 2016-01-06 07:56:51.500 006 12472.83 34.60 54469.18 88888.00 2016-01-06 07:56:51.625 006 12472.83 34.55 54469.12 88888.00 2016-01-06 07:56:51.750 006 12472.75 34.50 54469.07 88888.00 2016-01-06 07:56:51.875 006 12472.67 34.48 54469.07 88888.00 2016-01-06 07:56:52.000 006 12472.58 34.45 54469.03 88888.00 2016-01-06 07:56:52.125 006 12472.48 34.48 54469.00 88888.00 2016-01-06 07:56:52.250 006 12472.40 34.42 54468.95 88888.00 2016-01-06 07:56:52.375 006 12472.42 34.40 54468.90 88888.00 2016-01-06 07:56:52.500 006 12472.42 34.38 54468.85 88888.00 2016-01-06 07:56:52.625 006 12472.40 34.35 54468.82 88888.00 2016-01-06 07:56:52.750 006 12472.27 34.35 54468.78 88888.00 2016-01-06 07:56:52.875 006 12472.30 34.33 54468.75 88888.00 2016-01-06 07:56:53.000 006 12472.33 34.27 54468.68 88888.00 2016-01-06 07:56:53.125 006 12472.23 34.27 54468.68 88888.00 2016-01-06 07:56:53.250 006 12472.15 34.23 54468.60 88888.00 2016-01-06 07:56:53.375 006 12472.20 34.20 54468.57 88888.00 2016-01-06 07:56:53.500 006 12472.17 34.20 54468.53 88888.00 2016-01-06 07:56:53.625 006 12472.12 34.10 54468.50 88888.00 2016-01-06 07:56:53.750 006 12472.05 34.05 54468.43 88888.00 2016-01-06 07:56:53.875 006 12471.95 34.02 54468.40 88888.00 2016-01-06 07:56:54.000 006 12471.95 34.00 54468.38 88888.00 2016-01-06 07:56:54.125 006 12471.98 33.98 54468.35 88888.00 2016-01-06 07:56:54.250 006 12471.95 33.95 54468.30 88888.00 2016-01-06 07:56:54.375 006 12471.95 33.92 54468.22 88888.00 2016-01-06 07:56:54.500 006 12471.92 33.92 54468.18 88888.00 2016-01-06 07:56:54.625 006 12471.85 33.92 54468.15 88888.00 2016-01-06 07:56:54.750 006 12471.80 33.88 54468.10 88888.00 2016-01-06 07:56:54.875 006 12471.75 33.88 54468.03 88888.00 2016-01-06 07:56:55.000 006 12471.88 33.90 54468.00 88888.00 2016-01-06 07:56:55.125 006 12471.92 33.88 54467.95 88888.00 2016-01-06 07:56:55.250 006 12471.80 33.77 54467.90 88888.00 2016-01-06 07:56:55.375 006 12471.80 33.77 54467.85 88888.00 2016-01-06 07:56:55.500 006 12471.88 33.80 54467.80 88888.00 2016-01-06 07:56:55.625 006 12471.92 33.80 54467.78 88888.00 2016-01-06 07:56:55.750 006 12471.88 33.77 54467.75 88888.00 2016-01-06 07:56:55.875 006 12471.85 33.75 54467.72 88888.00 2016-01-06 07:56:56.000 006 12471.80 33.70 54467.68 88888.00 2016-01-06 07:56:56.125 006 12471.75 33.67 54467.65 88888.00 2016-01-06 07:56:56.250 006 12471.77 33.62 54467.62 88888.00 2016-01-06 07:56:56.375 006 12471.88 33.65 54467.55 88888.00 2016-01-06 07:56:56.500 006 12471.92 33.65 54467.53 88888.00 2016-01-06 07:56:56.625 006 12471.88 33.65 54467.45 88888.00 2016-01-06 07:56:56.750 006 12471.85 33.62 54467.40 88888.00 2016-01-06 07:56:56.875 006 12471.88 33.60 54467.35 88888.00 2016-01-06 07:56:57.000 006 12471.95 33.62 54467.30 88888.00 2016-01-06 07:56:57.125 006 12471.98 33.60 54467.28 88888.00 2016-01-06 07:56:57.250 006 12471.90 33.55 54467.20 88888.00 2016-01-06 07:56:57.375 006 12471.92 33.55 54467.18 88888.00 2016-01-06 07:56:57.500 006 12471.92 33.52 54467.12 88888.00 2016-01-06 07:56:57.625 006 12471.90 33.55 54467.10 88888.00 2016-01-06 07:56:57.750 006 12471.92 33.58 54467.05 88888.00 2016-01-06 07:56:57.875 006 12471.95 33.58 54467.00 88888.00 2016-01-06 07:56:58.000 006 12471.98 33.52 54466.95 88888.00 2016-01-06 07:56:58.125 006 12472.00 33.48 54466.90 88888.00 2016-01-06 07:56:58.250 006 12472.00 33.48 54466.85 88888.00 2016-01-06 07:56:58.375 006 12472.00 33.48 54466.80 88888.00 2016-01-06 07:56:58.500 006 12472.00 33.48 54466.78 88888.00 2016-01-06 07:56:58.625 006 12472.02 33.40 54466.70 88888.00 2016-01-06 07:56:58.750 006 12472.02 33.38 54466.65 88888.00 2016-01-06 07:56:58.875 006 12472.00 33.35 54466.60 88888.00 2016-01-06 07:56:59.000 006 12472.00 33.33 54466.55 88888.00 2016-01-06 07:56:59.125 006 12472.05 33.33 54466.53 88888.00 2016-01-06 07:56:59.250 006 12472.05 33.30 54466.50 88888.00 2016-01-06 07:56:59.375 006 12472.02 33.33 54466.45 88888.00 2016-01-06 07:56:59.500 006 12472.08 33.30 54466.40 88888.00 2016-01-06 07:56:59.625 006 12472.10 33.25 54466.35 88888.00 2016-01-06 07:56:59.750 006 12472.12 33.20 54466.35 88888.00 2016-01-06 07:56:59.875 006 12472.08 33.23 54466.32 88888.00 2016-01-06 07:57:00.000 006 12472.08 33.23 54466.28 88888.00 2016-01-06 07:57:00.125 006 12472.05 33.25 54466.25 88888.00 2016-01-06 07:57:00.250 006 12471.98 33.25 54466.18 88888.00 2016-01-06 07:57:00.375 006 12472.02 33.25 54466.12 88888.00 2016-01-06 07:57:00.500 006 12472.12 33.25 54466.07 88888.00 2016-01-06 07:57:00.625 006 12472.15 33.25 54466.03 88888.00 2016-01-06 07:57:00.750 006 12472.12 33.25 54466.00 88888.00 2016-01-06 07:57:00.875 006 12472.12 33.23 54465.95 88888.00 2016-01-06 07:57:01.000 006 12472.12 33.20 54465.88 88888.00 2016-01-06 07:57:01.125 006 12472.15 33.12 54465.82 88888.00 2016-01-06 07:57:01.250 006 12472.20 33.10 54465.78 88888.00 2016-01-06 07:57:01.375 006 12472.23 33.12 54465.75 88888.00 2016-01-06 07:57:01.500 006 12472.27 33.10 54465.70 88888.00 2016-01-06 07:57:01.625 006 12472.30 33.10 54465.65 88888.00 2016-01-06 07:57:01.750 006 12472.33 33.08 54465.62 88888.00 2016-01-06 07:57:01.875 006 12472.33 33.05 54465.57 88888.00 2016-01-06 07:57:02.000 006 12472.33 33.02 54465.53 88888.00 2016-01-06 07:57:02.125 006 12472.30 33.05 54465.47 88888.00 2016-01-06 07:57:02.250 006 12472.25 32.98 54465.43 88888.00 2016-01-06 07:57:02.375 006 12472.25 33.00 54465.40 88888.00 2016-01-06 07:57:02.500 006 12472.25 32.95 54465.35 88888.00 2016-01-06 07:57:02.625 006 12472.27 32.95 54465.30 88888.00 2016-01-06 07:57:02.750 006 12472.27 32.95 54465.22 88888.00 2016-01-06 07:57:02.875 006 12472.27 32.92 54465.20 88888.00 2016-01-06 07:57:03.000 006 12472.35 32.90 54465.15 88888.00 2016-01-06 07:57:03.125 006 12472.42 32.90 54465.15 88888.00 2016-01-06 07:57:03.250 006 12472.40 32.88 54465.12 88888.00 2016-01-06 07:57:03.375 006 12472.50 32.88 54465.10 88888.00 2016-01-06 07:57:03.500 006 12472.50 32.88 54465.00 88888.00 2016-01-06 07:57:03.625 006 12472.45 32.83 54464.97 88888.00 2016-01-06 07:57:03.750 006 12472.45 32.83 54464.93 88888.00 2016-01-06 07:57:03.875 006 12472.48 32.80 54464.90 88888.00 2016-01-06 07:57:04.000 006 12472.58 32.80 54464.85 88888.00 2016-01-06 07:57:04.125 006 12472.52 32.77 54464.82 88888.00 2016-01-06 07:57:04.250 006 12472.48 32.75 54464.78 88888.00 2016-01-06 07:57:04.375 006 12472.50 32.73 54464.75 88888.00 2016-01-06 07:57:04.500 006 12472.48 32.73 54464.68 88888.00 2016-01-06 07:57:04.625 006 12472.40 32.70 54464.62 88888.00 2016-01-06 07:57:04.750 006 12472.38 32.67 54464.62 88888.00 2016-01-06 07:57:04.875 006 12472.45 32.65 54464.57 88888.00 2016-01-06 07:57:05.000 006 12472.45 32.60 54464.50 88888.00 2016-01-06 07:57:05.125 006 12472.50 32.55 54464.47 88888.00 2016-01-06 07:57:05.250 006 12472.52 32.52 54464.45 88888.00 2016-01-06 07:57:05.375 006 12472.52 32.52 54464.40 88888.00 2016-01-06 07:57:05.500 006 12472.50 32.50 54464.38 88888.00 2016-01-06 07:57:05.625 006 12472.48 32.50 54464.35 88888.00 2016-01-06 07:57:05.750 006 12472.50 32.48 54464.30 88888.00 2016-01-06 07:57:05.875 006 12472.55 32.48 54464.25 88888.00 2016-01-06 07:57:06.000 006 12472.52 32.45 54464.20 88888.00 2016-01-06 07:57:06.125 006 12472.48 32.42 54464.18 88888.00 2016-01-06 07:57:06.250 006 12472.45 32.38 54464.12 88888.00 2016-01-06 07:57:06.375 006 12472.50 32.38 54464.10 88888.00 2016-01-06 07:57:06.500 006 12472.52 32.35 54464.05 88888.00 2016-01-06 07:57:06.625 006 12472.52 32.33 54464.03 88888.00 2016-01-06 07:57:06.750 006 12472.48 32.33 54464.00 88888.00 2016-01-06 07:57:06.875 006 12472.48 32.27 54463.95 88888.00 2016-01-06 07:57:07.000 006 12472.50 32.23 54463.88 88888.00 2016-01-06 07:57:07.125 006 12472.48 32.25 54463.88 88888.00 2016-01-06 07:57:07.250 006 12472.50 32.20 54463.85 88888.00 2016-01-06 07:57:07.375 006 12472.52 32.15 54463.80 88888.00 2016-01-06 07:57:07.500 006 12472.50 32.10 54463.75 88888.00 2016-01-06 07:57:07.625 006 12472.50 32.10 54463.68 88888.00 2016-01-06 07:57:07.750 006 12472.50 32.10 54463.65 88888.00 2016-01-06 07:57:07.875 006 12472.50 32.05 54463.68 88888.00 2016-01-06 07:57:08.000 006 12472.50 32.00 54463.60 88888.00 2016-01-06 07:57:08.125 006 12472.48 31.95 54463.57 88888.00 2016-01-06 07:57:08.250 006 12472.42 31.95 54463.55 88888.00 2016-01-06 07:57:08.375 006 12472.40 31.93 54463.50 88888.00 2016-01-06 07:57:08.500 006 12472.42 31.85 54463.47 88888.00 2016-01-06 07:57:08.625 006 12472.45 31.82 54463.43 88888.00 2016-01-06 07:57:08.750 006 12472.45 31.80 54463.40 88888.00 2016-01-06 07:57:08.875 006 12472.40 31.73 54463.38 88888.00 2016-01-06 07:57:09.000 006 12472.38 31.65 54463.32 88888.00 2016-01-06 07:57:09.125 006 12472.42 31.62 54463.28 88888.00 2016-01-06 07:57:09.250 006 12472.45 31.57 54463.25 88888.00 2016-01-06 07:57:09.375 006 12472.48 31.60 54463.22 88888.00 2016-01-06 07:57:09.500 006 12472.42 31.57 54463.20 88888.00 2016-01-06 07:57:09.625 006 12472.38 31.55 54463.20 88888.00 2016-01-06 07:57:09.750 006 12472.38 31.48 54463.15 88888.00 2016-01-06 07:57:09.875 006 12472.42 31.43 54463.10 88888.00 2016-01-06 07:57:10.000 006 12472.42 31.45 54463.07 88888.00 2016-01-06 07:57:10.125 006 12472.33 31.40 54463.05 88888.00 2016-01-06 07:57:10.250 006 12472.23 31.38 54463.00 88888.00 2016-01-06 07:57:10.375 006 12472.27 31.38 54462.97 88888.00 2016-01-06 07:57:10.500 006 12472.25 31.35 54462.93 88888.00 2016-01-06 07:57:10.625 006 12472.20 31.35 54462.90 88888.00 2016-01-06 07:57:10.750 006 12472.25 31.27 54462.85 88888.00 2016-01-06 07:57:10.875 006 12472.30 31.23 54462.82 88888.00 2016-01-06 07:57:11.000 006 12472.35 31.23 54462.78 88888.00 2016-01-06 07:57:11.125 006 12472.30 31.20 54462.75 88888.00 2016-01-06 07:57:11.250 006 12472.20 31.12 54462.70 88888.00 2016-01-06 07:57:11.375 006 12472.25 31.10 54462.68 88888.00 2016-01-06 07:57:11.500 006 12472.30 31.07 54462.65 88888.00 2016-01-06 07:57:11.625 006 12472.27 31.02 54462.60 88888.00 2016-01-06 07:57:11.750 006 12472.30 30.98 54462.57 88888.00 2016-01-06 07:57:11.875 006 12472.33 30.95 54462.55 88888.00 2016-01-06 07:57:12.000 006 12472.30 30.88 54462.50 88888.00 2016-01-06 07:57:12.125 006 12472.33 30.88 54462.47 88888.00 2016-01-06 07:57:12.250 006 12472.30 30.85 54462.43 88888.00 2016-01-06 07:57:12.375 006 12472.30 30.82 54462.40 88888.00 2016-01-06 07:57:12.500 006 12472.27 30.80 54462.38 88888.00 2016-01-06 07:57:12.625 006 12472.17 30.73 54462.32 88888.00 2016-01-06 07:57:12.750 006 12472.15 30.70 54462.30 88888.00 2016-01-06 07:57:12.875 006 12472.23 30.62 54462.28 88888.00 2016-01-06 07:57:13.000 006 12472.25 30.60 54462.22 88888.00 2016-01-06 07:57:13.125 006 12472.17 30.57 54462.22 88888.00 2016-01-06 07:57:13.250 006 12472.17 30.50 54462.18 88888.00 2016-01-06 07:57:13.375 006 12472.17 30.50 54462.12 88888.00 2016-01-06 07:57:13.500 006 12472.12 30.50 54462.10 88888.00 2016-01-06 07:57:13.625 006 12472.10 30.48 54462.07 88888.00 2016-01-06 07:57:13.750 006 12472.08 30.40 54462.05 88888.00 2016-01-06 07:57:13.875 006 12472.05 30.38 54462.00 88888.00 2016-01-06 07:57:14.000 006 12472.08 30.32 54461.97 88888.00 2016-01-06 07:57:14.125 006 12472.05 30.30 54461.97 88888.00 2016-01-06 07:57:14.250 006 12472.05 30.30 54461.93 88888.00 2016-01-06 07:57:14.375 006 12472.08 30.27 54461.90 88888.00 2016-01-06 07:57:14.500 006 12472.05 30.23 54461.82 88888.00 2016-01-06 07:57:14.625 006 12472.00 30.18 54461.80 88888.00 2016-01-06 07:57:14.750 006 12472.00 30.12 54461.78 88888.00 2016-01-06 07:57:14.875 006 12472.02 30.07 54461.78 88888.00 2016-01-06 07:57:15.000 006 12472.05 30.02 54461.75 88888.00 2016-01-06 07:57:15.125 006 12472.05 30.00 54461.72 88888.00 2016-01-06 07:57:15.250 006 12471.95 29.95 54461.70 88888.00 2016-01-06 07:57:15.375 006 12471.90 29.93 54461.65 88888.00 2016-01-06 07:57:15.500 006 12471.83 29.88 54461.62 88888.00 2016-01-06 07:57:15.625 006 12471.80 29.88 54461.57 88888.00 2016-01-06 07:57:15.750 006 12471.85 29.85 54461.57 88888.00 2016-01-06 07:57:15.875 006 12471.88 29.80 54461.55 88888.00 2016-01-06 07:57:16.000 006 12471.80 29.75 54461.50 88888.00 2016-01-06 07:57:16.125 006 12471.80 29.73 54461.47 88888.00 2016-01-06 07:57:16.250 006 12471.83 29.68 54461.47 88888.00 2016-01-06 07:57:16.375 006 12471.85 29.65 54461.43 88888.00 2016-01-06 07:57:16.500 006 12471.85 29.60 54461.40 88888.00 2016-01-06 07:57:16.625 006 12471.90 29.57 54461.38 88888.00 2016-01-06 07:57:16.750 006 12471.88 29.52 54461.38 88888.00 2016-01-06 07:57:16.875 006 12471.88 29.50 54461.32 88888.00 2016-01-06 07:57:17.000 006 12471.77 29.48 54461.28 88888.00 2016-01-06 07:57:17.125 006 12471.73 29.45 54461.25 88888.00 2016-01-06 07:57:17.250 006 12471.65 29.40 54461.22 88888.00 2016-01-06 07:57:17.375 006 12471.67 29.35 54461.20 88888.00 2016-01-06 07:57:17.500 006 12471.70 29.30 54461.15 88888.00 2016-01-06 07:57:17.625 006 12471.70 29.23 54461.12 88888.00 2016-01-06 07:57:17.750 006 12471.73 29.25 54461.07 88888.00 2016-01-06 07:57:17.875 006 12471.70 29.23 54461.07 88888.00 2016-01-06 07:57:18.000 006 12471.67 29.23 54461.05 88888.00 2016-01-06 07:57:18.125 006 12471.67 29.15 54461.00 88888.00 2016-01-06 07:57:18.250 006 12471.55 29.07 54460.97 88888.00 2016-01-06 07:57:18.375 006 12471.52 29.05 54460.95 88888.00 2016-01-06 07:57:18.500 006 12471.52 29.02 54460.93 88888.00 2016-01-06 07:57:18.625 006 12471.55 29.00 54460.90 88888.00 2016-01-06 07:57:18.750 006 12471.58 28.98 54460.88 88888.00 2016-01-06 07:57:18.875 006 12471.52 28.90 54460.85 88888.00 2016-01-06 07:57:19.000 006 12471.52 28.88 54460.80 88888.00 2016-01-06 07:57:19.125 006 12471.48 28.85 54460.78 88888.00 2016-01-06 07:57:19.250 006 12471.35 28.80 54460.72 88888.00 2016-01-06 07:57:19.375 006 12471.35 28.75 54460.72 88888.00 2016-01-06 07:57:19.500 006 12471.38 28.75 54460.70 88888.00 2016-01-06 07:57:19.625 006 12471.40 28.75 54460.68 88888.00 2016-01-06 07:57:19.750 006 12471.38 28.73 54460.65 88888.00 2016-01-06 07:57:19.875 006 12471.33 28.70 54460.60 88888.00 2016-01-06 07:57:20.000 006 12471.35 28.68 54460.60 88888.00 2016-01-06 07:57:20.125 006 12471.35 28.62 54460.55 88888.00 2016-01-06 07:57:20.250 006 12471.30 28.60 54460.55 88888.00 2016-01-06 07:57:20.375 006 12471.33 28.57 54460.50 88888.00 2016-01-06 07:57:20.500 006 12471.30 28.55 54460.47 88888.00 2016-01-06 07:57:20.625 006 12471.25 28.48 54460.43 88888.00 2016-01-06 07:57:20.750 006 12471.25 28.48 54460.40 88888.00 2016-01-06 07:57:20.875 006 12471.25 28.43 54460.35 88888.00 2016-01-06 07:57:21.000 006 12471.27 28.40 54460.35 88888.00 2016-01-06 07:57:21.125 006 12471.23 28.35 54460.32 88888.00 2016-01-06 07:57:21.250 006 12471.17 28.27 54460.28 88888.00 2016-01-06 07:57:21.375 006 12471.25 28.25 54460.25 88888.00 2016-01-06 07:57:21.500 006 12471.25 28.25 54460.22 88888.00 2016-01-06 07:57:21.625 006 12471.25 28.25 54460.20 88888.00 2016-01-06 07:57:21.750 006 12471.30 28.27 54460.20 88888.00 2016-01-06 07:57:21.875 006 12471.33 28.20 54460.18 88888.00 2016-01-06 07:57:22.000 006 12471.27 28.15 54460.12 88888.00 2016-01-06 07:57:22.125 006 12471.23 28.12 54460.05 88888.00 2016-01-06 07:57:22.250 006 12471.20 28.07 54460.03 88888.00 2016-01-06 07:57:22.375 006 12471.23 28.07 54460.03 88888.00 2016-01-06 07:57:22.500 006 12471.25 28.07 54460.00 88888.00 2016-01-06 07:57:22.625 006 12471.25 28.02 54459.95 88888.00 2016-01-06 07:57:22.750 006 12471.27 28.00 54459.93 88888.00 2016-01-06 07:57:22.875 006 12471.27 28.00 54459.90 88888.00 2016-01-06 07:57:23.000 006 12471.30 28.00 54459.90 88888.00 2016-01-06 07:57:23.125 006 12471.33 27.95 54459.85 88888.00 2016-01-06 07:57:23.250 006 12471.30 27.90 54459.78 88888.00 2016-01-06 07:57:23.375 006 12471.33 27.90 54459.75 88888.00 2016-01-06 07:57:23.500 006 12471.35 27.88 54459.75 88888.00 2016-01-06 07:57:23.625 006 12471.38 27.85 54459.72 88888.00 2016-01-06 07:57:23.750 006 12471.33 27.85 54459.70 88888.00 2016-01-06 07:57:23.875 006 12471.38 27.82 54459.65 88888.00 2016-01-06 07:57:24.000 006 12471.33 27.77 54459.62 88888.00 2016-01-06 07:57:24.125 006 12471.30 27.75 54459.60 88888.00 2016-01-06 07:57:24.250 006 12471.38 27.77 54459.57 88888.00 2016-01-06 07:57:24.375 006 12471.45 27.77 54459.53 88888.00 2016-01-06 07:57:24.500 006 12471.48 27.73 54459.50 88888.00 2016-01-06 07:57:24.625 006 12471.50 27.73 54459.47 88888.00 2016-01-06 07:57:24.750 006 12471.50 27.73 54459.43 88888.00 2016-01-06 07:57:24.875 006 12471.60 27.68 54459.40 88888.00 2016-01-06 07:57:25.000 006 12471.67 27.65 54459.35 88888.00 2016-01-06 07:57:25.125 006 12471.65 27.65 54459.32 88888.00 2016-01-06 07:57:25.250 006 12471.55 27.62 54459.28 88888.00 2016-01-06 07:57:25.375 006 12471.55 27.60 54459.25 88888.00 2016-01-06 07:57:25.500 006 12471.58 27.60 54459.22 88888.00 2016-01-06 07:57:25.625 006 12471.62 27.60 54459.20 88888.00 2016-01-06 07:57:25.750 006 12471.65 27.57 54459.18 88888.00 2016-01-06 07:57:25.875 006 12471.70 27.55 54459.15 88888.00 2016-01-06 07:57:26.000 006 12471.73 27.55 54459.10 88888.00 2016-01-06 07:57:26.125 006 12471.80 27.52 54459.07 88888.00 2016-01-06 07:57:26.250 006 12471.90 27.55 54459.07 88888.00 2016-01-06 07:57:26.375 006 12471.95 27.57 54459.05 88888.00 2016-01-06 07:57:26.500 006 12471.92 27.60 54458.97 88888.00 2016-01-06 07:57:26.625 006 12471.92 27.60 54458.95 88888.00 2016-01-06 07:57:26.750 006 12471.98 27.57 54458.90 88888.00 2016-01-06 07:57:26.875 006 12472.00 27.57 54458.85 88888.00 2016-01-06 07:57:27.000 006 12472.02 27.57 54458.82 88888.00 2016-01-06 07:57:27.125 006 12472.05 27.57 54458.80 88888.00 2016-01-06 07:57:27.250 006 12472.05 27.55 54458.82 88888.00 2016-01-06 07:57:27.375 006 12472.10 27.57 54458.78 88888.00 2016-01-06 07:57:27.500 006 12472.15 27.57 54458.72 88888.00 2016-01-06 07:57:27.625 006 12472.15 27.52 54458.68 88888.00 2016-01-06 07:57:27.750 006 12472.15 27.55 54458.62 88888.00 2016-01-06 07:57:27.875 006 12472.17 27.57 54458.60 88888.00 2016-01-06 07:57:28.000 006 12472.17 27.57 54458.57 88888.00 2016-01-06 07:57:28.125 006 12472.25 27.60 54458.57 88888.00 2016-01-06 07:57:28.250 006 12472.38 27.60 54458.55 88888.00 2016-01-06 07:57:28.375 006 12472.50 27.60 54458.55 88888.00 2016-01-06 07:57:28.500 006 12472.50 27.60 54458.50 88888.00 2016-01-06 07:57:28.625 006 12472.50 27.60 54458.47 88888.00 2016-01-06 07:57:28.750 006 12472.52 27.60 54458.45 88888.00 2016-01-06 07:57:28.875 006 12472.52 27.60 54458.43 88888.00 2016-01-06 07:57:29.000 006 12472.58 27.57 54458.43 88888.00 2016-01-06 07:57:29.125 006 12472.58 27.57 54458.40 88888.00 2016-01-06 07:57:29.250 006 12472.55 27.57 54458.38 88888.00 2016-01-06 07:57:29.375 006 12472.55 27.62 54458.32 88888.00 2016-01-06 07:57:29.500 006 12472.55 27.62 54458.32 88888.00 2016-01-06 07:57:29.625 006 12472.65 27.60 54458.30 88888.00 2016-01-06 07:57:29.750 006 12472.75 27.57 54458.25 88888.00 2016-01-06 07:57:29.875 006 12472.80 27.55 54458.25 88888.00 2016-01-06 07:57:30.000 006 12472.83 27.57 54458.20 88888.00 2016-01-06 07:57:30.125 006 12472.92 27.60 54458.20 88888.00 2016-01-06 07:57:30.250 006 12472.88 27.57 54458.18 88888.00 2016-01-06 07:57:30.375 006 12472.90 27.55 54458.12 88888.00 2016-01-06 07:57:30.500 006 12472.95 27.57 54458.07 88888.00 2016-01-06 07:57:30.625 006 12473.00 27.60 54458.07 88888.00 2016-01-06 07:57:30.750 006 12473.08 27.60 54458.05 88888.00 2016-01-06 07:57:30.875 006 12473.15 27.55 54458.03 88888.00 2016-01-06 07:57:31.000 006 12473.17 27.57 54457.97 88888.00 2016-01-06 07:57:31.125 006 12473.20 27.62 54458.00 88888.00 2016-01-06 07:57:31.250 006 12473.23 27.60 54457.97 88888.00 2016-01-06 07:57:31.375 006 12473.30 27.57 54457.95 88888.00 2016-01-06 07:57:31.500 006 12473.30 27.57 54457.95 88888.00 2016-01-06 07:57:31.625 006 12473.33 27.57 54457.93 88888.00 2016-01-06 07:57:31.750 006 12473.30 27.60 54457.90 88888.00 2016-01-06 07:57:31.875 006 12473.38 27.57 54457.88 88888.00 2016-01-06 07:57:32.000 006 12473.45 27.57 54457.85 88888.00 2016-01-06 07:57:32.125 006 12473.40 27.60 54457.85 88888.00 2016-01-06 07:57:32.250 006 12473.38 27.60 54457.78 88888.00 2016-01-06 07:57:32.375 006 12473.45 27.62 54457.78 88888.00 2016-01-06 07:57:32.500 006 12473.48 27.65 54457.78 88888.00 2016-01-06 07:57:32.625 006 12473.55 27.65 54457.72 88888.00 2016-01-06 07:57:32.750 006 12473.60 27.65 54457.70 88888.00 2016-01-06 07:57:32.875 006 12473.60 27.65 54457.70 88888.00 2016-01-06 07:57:33.000 006 12473.58 27.70 54457.68 88888.00 2016-01-06 07:57:33.125 006 12473.58 27.75 54457.65 88888.00 2016-01-06 07:57:33.250 006 12473.60 27.73 54457.62 88888.00 2016-01-06 07:57:33.375 006 12473.65 27.77 54457.62 88888.00 2016-01-06 07:57:33.500 006 12473.65 27.75 54457.62 88888.00 2016-01-06 07:57:33.625 006 12473.65 27.73 54457.60 88888.00 2016-01-06 07:57:33.750 006 12473.70 27.73 54457.60 88888.00 2016-01-06 07:57:33.875 006 12473.77 27.75 54457.57 88888.00 2016-01-06 07:57:34.000 006 12473.75 27.77 54457.55 88888.00 2016-01-06 07:57:34.125 006 12473.73 27.80 54457.53 88888.00 2016-01-06 07:57:34.250 006 12473.73 27.80 54457.53 88888.00 2016-01-06 07:57:34.375 006 12473.77 27.80 54457.50 88888.00 2016-01-06 07:57:34.500 006 12473.80 27.82 54457.45 88888.00 2016-01-06 07:57:34.625 006 12473.83 27.88 54457.47 88888.00 2016-01-06 07:57:34.750 006 12473.83 27.90 54457.47 88888.00 2016-01-06 07:57:34.875 006 12473.83 27.90 54457.45 88888.00 2016-01-06 07:57:35.000 006 12473.88 27.85 54457.40 88888.00 2016-01-06 07:57:35.125 006 12473.98 27.82 54457.40 88888.00 2016-01-06 07:57:35.250 006 12474.00 27.85 54457.40 88888.00 2016-01-06 07:57:35.375 006 12473.98 27.90 54457.38 88888.00 2016-01-06 07:57:35.500 006 12473.95 27.90 54457.35 88888.00 2016-01-06 07:57:35.625 006 12473.92 27.95 54457.32 88888.00 2016-01-06 07:57:35.750 006 12473.90 27.95 54457.32 88888.00 2016-01-06 07:57:35.875 006 12473.90 27.98 54457.30 88888.00 2016-01-06 07:57:36.000 006 12473.92 27.98 54457.30 88888.00 2016-01-06 07:57:36.125 006 12474.00 28.00 54457.32 88888.00 2016-01-06 07:57:36.250 006 12473.95 27.98 54457.30 88888.00 2016-01-06 07:57:36.375 006 12473.95 28.00 54457.32 88888.00 2016-01-06 07:57:36.500 006 12474.00 28.00 54457.30 88888.00 2016-01-06 07:57:36.625 006 12474.00 28.00 54457.25 88888.00 2016-01-06 07:57:36.750 006 12473.95 28.00 54457.25 88888.00 2016-01-06 07:57:36.875 006 12473.90 28.02 54457.25 88888.00 2016-01-06 07:57:37.000 006 12473.90 28.07 54457.20 88888.00 2016-01-06 07:57:37.125 006 12473.92 28.05 54457.20 88888.00 2016-01-06 07:57:37.250 006 12473.88 28.05 54457.22 88888.00 2016-01-06 07:57:37.375 006 12473.90 28.07 54457.20 88888.00 2016-01-06 07:57:37.500 006 12473.90 28.15 54457.20 88888.00 2016-01-06 07:57:37.625 006 12473.88 28.15 54457.18 88888.00 2016-01-06 07:57:37.750 006 12473.80 28.12 54457.15 88888.00 2016-01-06 07:57:37.875 006 12473.80 28.15 54457.18 88888.00 2016-01-06 07:57:38.000 006 12473.83 28.15 54457.15 88888.00 2016-01-06 07:57:38.125 006 12473.83 28.20 54457.15 88888.00 2016-01-06 07:57:38.250 006 12473.85 28.18 54457.18 88888.00 2016-01-06 07:57:38.375 006 12473.88 28.18 54457.15 88888.00 2016-01-06 07:57:38.500 006 12473.83 28.18 54457.15 88888.00 2016-01-06 07:57:38.625 006 12473.77 28.23 54457.12 88888.00 2016-01-06 07:57:38.750 006 12473.77 28.23 54457.07 88888.00 2016-01-06 07:57:38.875 006 12473.77 28.20 54457.07 88888.00 2016-01-06 07:57:39.000 006 12473.85 28.20 54457.05 88888.00 2016-01-06 07:57:39.125 006 12473.88 28.25 54457.07 88888.00 2016-01-06 07:57:39.250 006 12473.80 28.23 54457.07 88888.00 2016-01-06 07:57:39.375 006 12473.80 28.25 54457.07 88888.00 2016-01-06 07:57:39.500 006 12473.80 28.30 54457.07 88888.00 2016-01-06 07:57:39.625 006 12473.80 28.30 54457.07 88888.00 2016-01-06 07:57:39.750 006 12473.77 28.27 54457.07 88888.00 2016-01-06 07:57:39.875 006 12473.73 28.25 54457.03 88888.00 2016-01-06 07:57:40.000 006 12473.73 28.27 54457.03 88888.00 2016-01-06 07:57:40.125 006 12473.73 28.25 54457.00 88888.00 2016-01-06 07:57:40.250 006 12473.67 28.23 54457.00 88888.00 2016-01-06 07:57:40.375 006 12473.73 28.25 54457.00 88888.00 2016-01-06 07:57:40.500 006 12473.80 28.23 54457.00 88888.00 2016-01-06 07:57:40.625 006 12473.80 28.20 54456.97 88888.00 2016-01-06 07:57:40.750 006 12473.75 28.23 54456.95 88888.00 2016-01-06 07:57:40.875 006 12473.77 28.23 54456.95 88888.00 2016-01-06 07:57:41.000 006 12473.83 28.23 54456.93 88888.00 2016-01-06 07:57:41.125 006 12473.80 28.23 54456.95 88888.00 2016-01-06 07:57:41.250 006 12473.75 28.27 54456.95 88888.00 2016-01-06 07:57:41.375 006 12473.85 28.27 54456.93 88888.00 2016-01-06 07:57:41.500 006 12473.90 28.23 54456.90 88888.00 2016-01-06 07:57:41.625 006 12473.85 28.20 54456.88 88888.00 2016-01-06 07:57:41.750 006 12473.83 28.20 54456.88 88888.00 2016-01-06 07:57:41.875 006 12473.77 28.12 54456.82 88888.00 2016-01-06 07:57:42.000 006 12473.77 28.10 54456.85 88888.00 2016-01-06 07:57:42.125 006 12473.80 28.15 54456.82 88888.00 2016-01-06 07:57:42.250 006 12473.83 28.15 54456.82 88888.00 2016-01-06 07:57:42.375 006 12473.83 28.15 54456.82 88888.00 2016-01-06 07:57:42.500 006 12473.85 28.12 54456.82 88888.00 2016-01-06 07:57:42.625 006 12473.88 28.10 54456.82 88888.00 2016-01-06 07:57:42.750 006 12473.90 28.15 54456.82 88888.00 2016-01-06 07:57:42.875 006 12473.92 28.18 54456.82 88888.00 2016-01-06 07:57:43.000 006 12473.92 28.15 54456.80 88888.00 2016-01-06 07:57:43.125 006 12473.85 28.12 54456.80 88888.00 2016-01-06 07:57:43.250 006 12473.85 28.15 54456.80 88888.00 2016-01-06 07:57:43.375 006 12473.85 28.15 54456.80 88888.00 2016-01-06 07:57:43.500 006 12473.85 28.12 54456.80 88888.00 2016-01-06 07:57:43.625 006 12473.90 28.07 54456.78 88888.00 2016-01-06 07:57:43.750 006 12473.95 28.00 54456.75 88888.00 2016-01-06 07:57:43.875 006 12474.02 27.98 54456.75 88888.00 2016-01-06 07:57:44.000 006 12474.10 28.00 54456.72 88888.00 2016-01-06 07:57:44.125 006 12474.20 28.00 54456.72 88888.00 2016-01-06 07:57:44.250 006 12474.23 27.98 54456.70 88888.00 2016-01-06 07:57:44.375 006 12474.20 28.02 54456.70 88888.00 2016-01-06 07:57:44.500 006 12474.17 28.02 54456.65 88888.00 2016-01-06 07:57:44.625 006 12474.25 28.00 54456.65 88888.00 2016-01-06 07:57:44.750 006 12474.25 27.98 54456.62 88888.00 2016-01-06 07:57:44.875 006 12474.25 27.98 54456.65 88888.00 2016-01-06 07:57:45.000 006 12474.25 27.93 54456.62 88888.00 2016-01-06 07:57:45.125 006 12474.27 27.93 54456.60 88888.00 2016-01-06 07:57:45.250 006 12474.30 27.90 54456.60 88888.00 2016-01-06 07:57:45.375 006 12474.35 27.93 54456.60 88888.00 2016-01-06 07:57:45.500 006 12474.38 27.90 54456.55 88888.00 2016-01-06 07:57:45.625 006 12474.38 27.90 54456.53 88888.00 2016-01-06 07:57:45.750 006 12474.45 27.88 54456.55 88888.00 2016-01-06 07:57:45.875 006 12474.50 27.90 54456.55 88888.00 2016-01-06 07:57:46.000 006 12474.50 27.90 54456.53 88888.00 2016-01-06 07:57:46.125 006 12474.50 27.85 54456.50 88888.00 2016-01-06 07:57:46.250 006 12474.62 27.82 54456.50 88888.00 2016-01-06 07:57:46.375 006 12474.70 27.82 54456.47 88888.00 2016-01-06 07:57:46.500 006 12474.70 27.82 54456.43 88888.00 2016-01-06 07:57:46.625 006 12474.70 27.85 54456.43 88888.00 2016-01-06 07:57:46.750 006 12474.73 27.85 54456.43 88888.00 2016-01-06 07:57:46.875 006 12474.75 27.85 54456.40 88888.00 2016-01-06 07:57:47.000 006 12474.83 27.85 54456.40 88888.00 2016-01-06 07:57:47.125 006 12474.90 27.88 54456.40 88888.00 2016-01-06 07:57:47.250 006 12474.85 27.80 54456.38 88888.00 2016-01-06 07:57:47.375 006 12474.90 27.80 54456.38 88888.00 2016-01-06 07:57:47.500 006 12474.95 27.80 54456.38 88888.00 2016-01-06 07:57:47.625 006 12475.02 27.80 54456.35 88888.00 2016-01-06 07:57:47.750 006 12475.08 27.82 54456.32 88888.00 2016-01-06 07:57:47.875 006 12475.12 27.80 54456.32 88888.00 2016-01-06 07:57:48.000 006 12475.15 27.77 54456.30 88888.00 2016-01-06 07:57:48.125 006 12475.20 27.82 54456.30 88888.00 2016-01-06 07:57:48.250 006 12475.23 27.82 54456.30 88888.00 2016-01-06 07:57:48.375 006 12475.27 27.80 54456.28 88888.00 2016-01-06 07:57:48.500 006 12475.33 27.77 54456.25 88888.00 2016-01-06 07:57:48.625 006 12475.35 27.75 54456.25 88888.00 2016-01-06 07:57:48.750 006 12475.45 27.75 54456.22 88888.00 2016-01-06 07:57:48.875 006 12475.50 27.80 54456.22 88888.00 2016-01-06 07:57:49.000 006 12475.50 27.77 54456.18 88888.00 2016-01-06 07:57:49.125 006 12475.55 27.73 54456.18 88888.00 2016-01-06 07:57:49.250 006 12475.65 27.70 54456.18 88888.00 2016-01-06 07:57:49.375 006 12475.75 27.68 54456.15 88888.00 2016-01-06 07:57:49.500 006 12475.80 27.68 54456.12 88888.00 2016-01-06 07:57:49.625 006 12475.80 27.65 54456.12 88888.00 2016-01-06 07:57:49.750 006 12475.92 27.65 54456.12 88888.00 2016-01-06 07:57:49.875 006 12475.98 27.68 54456.10 88888.00 2016-01-06 07:57:50.000 006 12476.00 27.68 54456.05 88888.00 2016-01-06 07:57:50.125 006 12476.00 27.65 54456.05 88888.00 2016-01-06 07:57:50.250 006 12476.02 27.57 54456.05 88888.00 2016-01-06 07:57:50.375 006 12476.08 27.57 54456.03 88888.00 2016-01-06 07:57:50.500 006 12476.12 27.60 54456.00 88888.00 2016-01-06 07:57:50.625 006 12476.12 27.60 54456.03 88888.00 2016-01-06 07:57:50.750 006 12476.15 27.60 54456.07 88888.00 2016-01-06 07:57:50.875 006 12476.25 27.60 54456.03 88888.00 2016-01-06 07:57:51.000 006 12476.38 27.57 54456.00 88888.00 2016-01-06 07:57:51.125 006 12476.38 27.60 54456.00 88888.00 2016-01-06 07:57:51.250 006 12476.38 27.55 54456.00 88888.00 2016-01-06 07:57:51.375 006 12476.48 27.50 54455.95 88888.00 2016-01-06 07:57:51.500 006 12476.55 27.45 54455.95 88888.00 2016-01-06 07:57:51.625 006 12476.67 27.45 54455.93 88888.00 2016-01-06 07:57:51.750 006 12476.70 27.50 54455.95 88888.00 2016-01-06 07:57:51.875 006 12476.70 27.50 54455.93 88888.00 2016-01-06 07:57:52.000 006 12476.67 27.45 54455.90 88888.00 2016-01-06 07:57:52.125 006 12476.70 27.48 54455.88 88888.00 2016-01-06 07:57:52.250 006 12476.73 27.43 54455.88 88888.00 2016-01-06 07:57:52.375 006 12476.75 27.40 54455.85 88888.00 2016-01-06 07:57:52.500 006 12476.80 27.38 54455.85 88888.00 2016-01-06 07:57:52.625 006 12476.85 27.35 54455.85 88888.00 2016-01-06 07:57:52.750 006 12476.85 27.38 54455.82 88888.00 2016-01-06 07:57:52.875 006 12476.90 27.35 54455.82 88888.00 2016-01-06 07:57:53.000 006 12476.90 27.38 54455.82 88888.00 2016-01-06 07:57:53.125 006 12476.98 27.32 54455.82 88888.00 2016-01-06 07:57:53.250 006 12477.02 27.25 54455.72 88888.00 2016-01-06 07:57:53.375 006 12477.00 27.23 54455.75 88888.00 2016-01-06 07:57:53.500 006 12477.00 27.20 54455.72 88888.00 2016-01-06 07:57:53.625 006 12477.02 27.18 54455.72 88888.00 2016-01-06 07:57:53.750 006 12477.02 27.18 54455.72 88888.00 2016-01-06 07:57:53.875 006 12477.02 27.18 54455.72 88888.00 2016-01-06 07:57:54.000 006 12477.10 27.15 54455.68 88888.00 2016-01-06 07:57:54.125 006 12477.20 27.12 54455.70 88888.00 2016-01-06 07:57:54.250 006 12477.25 27.10 54455.70 88888.00 2016-01-06 07:57:54.375 006 12477.33 27.07 54455.70 88888.00 2016-01-06 07:57:54.500 006 12477.30 27.05 54455.65 88888.00 2016-01-06 07:57:54.625 006 12477.35 27.05 54455.70 88888.00 2016-01-06 07:57:54.750 006 12477.35 27.02 54455.68 88888.00 2016-01-06 07:57:54.875 006 12477.30 27.00 54455.62 88888.00 2016-01-06 07:57:55.000 006 12477.35 27.00 54455.62 88888.00 2016-01-06 07:57:55.125 006 12477.40 26.98 54455.62 88888.00 2016-01-06 07:57:55.250 006 12477.42 26.93 54455.62 88888.00 2016-01-06 07:57:55.375 006 12477.52 26.93 54455.62 88888.00 2016-01-06 07:57:55.500 006 12477.55 26.90 54455.60 88888.00 2016-01-06 07:57:55.625 006 12477.52 26.88 54455.57 88888.00 2016-01-06 07:57:55.750 006 12477.58 26.88 54455.60 88888.00 2016-01-06 07:57:55.875 006 12477.58 26.85 54455.55 88888.00 2016-01-06 07:57:56.000 006 12477.58 26.85 54455.55 88888.00 2016-01-06 07:57:56.125 006 12477.65 26.82 54455.55 88888.00 2016-01-06 07:57:56.250 006 12477.62 26.80 54455.53 88888.00 2016-01-06 07:57:56.375 006 12477.65 26.80 54455.53 88888.00 2016-01-06 07:57:56.500 006 12477.77 26.77 54455.47 88888.00 2016-01-06 07:57:56.625 006 12477.80 26.75 54455.47 88888.00 2016-01-06 07:57:56.750 006 12477.75 26.73 54455.45 88888.00 2016-01-06 07:57:56.875 006 12477.75 26.70 54455.45 88888.00 2016-01-06 07:57:57.000 006 12477.80 26.70 54455.45 88888.00 2016-01-06 07:57:57.125 006 12477.80 26.70 54455.45 88888.00 2016-01-06 07:57:57.250 006 12477.77 26.62 54455.47 88888.00 2016-01-06 07:57:57.375 006 12477.83 26.68 54455.47 88888.00 2016-01-06 07:57:57.500 006 12477.92 26.65 54455.45 88888.00 2016-01-06 07:57:57.625 006 12478.00 26.65 54455.43 88888.00 2016-01-06 07:57:57.750 006 12477.92 26.65 54455.45 88888.00 2016-01-06 07:57:57.875 006 12477.92 26.62 54455.43 88888.00 2016-01-06 07:57:58.000 006 12477.88 26.60 54455.38 88888.00 2016-01-06 07:57:58.125 006 12477.85 26.60 54455.40 88888.00 2016-01-06 07:57:58.250 006 12477.83 26.57 54455.40 88888.00 2016-01-06 07:57:58.375 006 12477.85 26.60 54455.38 88888.00 2016-01-06 07:57:58.500 006 12477.92 26.57 54455.38 88888.00 2016-01-06 07:57:58.625 006 12477.95 26.52 54455.38 88888.00 2016-01-06 07:57:58.750 006 12477.85 26.50 54455.38 88888.00 2016-01-06 07:57:58.875 006 12477.80 26.48 54455.35 88888.00 2016-01-06 07:57:59.000 006 12477.90 26.50 54455.32 88888.00 2016-01-06 07:57:59.125 006 12477.92 26.50 54455.35 88888.00 2016-01-06 07:57:59.250 006 12477.90 26.48 54455.32 88888.00 2016-01-06 07:57:59.375 006 12477.95 26.45 54455.32 88888.00 2016-01-06 07:57:59.500 006 12477.90 26.45 54455.32 88888.00 2016-01-06 07:57:59.625 006 12477.95 26.43 54455.32 88888.00 2016-01-06 07:57:59.750 006 12477.92 26.40 54455.32 88888.00 2016-01-06 07:57:59.875 006 12477.90 26.38 54455.32 88888.00 2016-01-06 07:58:00.000 006 12477.83 26.32 54455.30 88888.00 2016-01-06 07:58:00.125 006 12477.83 26.32 54455.35 88888.00 2016-01-06 07:58:00.250 006 12477.85 26.30 54455.32 88888.00 2016-01-06 07:58:00.375 006 12477.85 26.32 54455.30 88888.00 2016-01-06 07:58:00.500 006 12477.83 26.32 54455.30 88888.00 2016-01-06 07:58:00.625 006 12477.77 26.27 54455.28 88888.00 2016-01-06 07:58:00.750 006 12477.75 26.27 54455.28 88888.00 2016-01-06 07:58:00.875 006 12477.75 26.23 54455.28 88888.00 2016-01-06 07:58:01.000 006 12477.77 26.23 54455.28 88888.00 2016-01-06 07:58:01.125 006 12477.75 26.27 54455.28 88888.00 2016-01-06 07:58:01.250 006 12477.73 26.25 54455.28 88888.00 2016-01-06 07:58:01.375 006 12477.73 26.25 54455.28 88888.00 2016-01-06 07:58:01.500 006 12477.75 26.18 54455.25 88888.00 2016-01-06 07:58:01.625 006 12477.75 26.12 54455.22 88888.00 2016-01-06 07:58:01.750 006 12477.75 26.12 54455.22 88888.00 2016-01-06 07:58:01.875 006 12477.80 26.12 54455.22 88888.00 2016-01-06 07:58:02.000 006 12477.85 26.10 54455.20 88888.00 2016-01-06 07:58:02.125 006 12477.88 26.10 54455.22 88888.00 2016-01-06 07:58:02.250 006 12477.85 26.05 54455.22 88888.00 2016-01-06 07:58:02.375 006 12477.85 26.02 54455.22 88888.00 2016-01-06 07:58:02.500 006 12477.85 26.05 54455.20 88888.00 2016-01-06 07:58:02.625 006 12477.90 26.07 54455.22 88888.00 2016-01-06 07:58:02.750 006 12477.88 26.02 54455.20 88888.00 2016-01-06 07:58:02.875 006 12477.83 26.02 54455.20 88888.00 2016-01-06 07:58:03.000 006 12477.80 26.00 54455.18 88888.00 2016-01-06 07:58:03.125 006 12477.75 25.98 54455.18 88888.00 2016-01-06 07:58:03.250 006 12477.73 25.93 54455.20 88888.00 2016-01-06 07:58:03.375 006 12477.77 25.93 54455.18 88888.00 2016-01-06 07:58:03.500 006 12477.77 25.93 54455.18 88888.00 2016-01-06 07:58:03.625 006 12477.73 25.90 54455.15 88888.00 2016-01-06 07:58:03.750 006 12477.75 25.88 54455.12 88888.00 2016-01-06 07:58:03.875 006 12477.80 25.82 54455.15 88888.00 2016-01-06 07:58:04.000 006 12477.83 25.80 54455.12 88888.00 2016-01-06 07:58:04.125 006 12477.83 25.80 54455.12 88888.00 2016-01-06 07:58:04.250 006 12477.77 25.77 54455.10 88888.00 2016-01-06 07:58:04.375 006 12477.73 25.77 54455.10 88888.00 2016-01-06 07:58:04.500 006 12477.70 25.80 54455.10 88888.00 2016-01-06 07:58:04.625 006 12477.73 25.80 54455.10 88888.00 2016-01-06 07:58:04.750 006 12477.80 25.77 54455.10 88888.00 2016-01-06 07:58:04.875 006 12477.83 25.75 54455.10 88888.00 2016-01-06 07:58:05.000 006 12477.80 25.73 54455.10 88888.00 2016-01-06 07:58:05.125 006 12477.70 25.75 54455.10 88888.00 2016-01-06 07:58:05.250 006 12477.67 25.75 54455.10 88888.00 2016-01-06 07:58:05.375 006 12477.70 25.77 54455.07 88888.00 2016-01-06 07:58:05.500 006 12477.65 25.75 54455.05 88888.00 2016-01-06 07:58:05.625 006 12477.65 25.73 54455.05 88888.00 2016-01-06 07:58:05.750 006 12477.67 25.73 54455.05 88888.00 2016-01-06 07:58:05.875 006 12477.73 25.73 54455.07 88888.00 2016-01-06 07:58:06.000 006 12477.75 25.75 54455.05 88888.00 2016-01-06 07:58:06.125 006 12477.75 25.75 54455.05 88888.00 2016-01-06 07:58:06.250 006 12477.67 25.73 54455.05 88888.00 2016-01-06 07:58:06.375 006 12477.67 25.75 54455.05 88888.00 2016-01-06 07:58:06.500 006 12477.67 25.73 54455.07 88888.00 2016-01-06 07:58:06.625 006 12477.65 25.73 54455.05 88888.00 2016-01-06 07:58:06.750 006 12477.65 25.73 54455.07 88888.00 2016-01-06 07:58:06.875 006 12477.65 25.70 54455.07 88888.00 2016-01-06 07:58:07.000 006 12477.65 25.73 54455.05 88888.00 2016-01-06 07:58:07.125 006 12477.60 25.75 54455.03 88888.00 2016-01-06 07:58:07.250 006 12477.45 25.73 54455.03 88888.00 2016-01-06 07:58:07.375 006 12477.50 25.75 54455.05 88888.00 2016-01-06 07:58:07.500 006 12477.58 25.73 54455.03 88888.00 2016-01-06 07:58:07.625 006 12477.52 25.73 54455.00 88888.00 2016-01-06 07:58:07.750 006 12477.48 25.75 54455.00 88888.00 2016-01-06 07:58:07.875 006 12477.52 25.75 54455.00 88888.00 2016-01-06 07:58:08.000 006 12477.55 25.77 54455.03 88888.00 2016-01-06 07:58:08.125 006 12477.52 25.80 54455.03 88888.00 2016-01-06 07:58:08.250 006 12477.45 25.77 54455.05 88888.00 2016-01-06 07:58:08.375 006 12477.40 25.75 54455.03 88888.00 2016-01-06 07:58:08.500 006 12477.40 25.77 54455.00 88888.00 2016-01-06 07:58:08.625 006 12477.42 25.75 54455.03 88888.00 2016-01-06 07:58:08.750 006 12477.40 25.75 54455.03 88888.00 2016-01-06 07:58:08.875 006 12477.33 25.80 54455.03 88888.00 2016-01-06 07:58:09.000 006 12477.25 25.82 54455.03 88888.00 2016-01-06 07:58:09.125 006 12477.23 25.85 54455.05 88888.00 2016-01-06 07:58:09.250 006 12477.17 25.82 54455.00 88888.00 2016-01-06 07:58:09.375 006 12477.15 25.80 54455.00 88888.00 2016-01-06 07:58:09.500 006 12477.08 25.82 54454.97 88888.00 2016-01-06 07:58:09.625 006 12477.08 25.82 54455.00 88888.00 2016-01-06 07:58:09.750 006 12477.05 25.82 54455.00 88888.00 2016-01-06 07:58:09.875 006 12477.00 25.85 54455.00 88888.00 2016-01-06 07:58:10.000 006 12476.92 25.82 54455.00 88888.00 2016-01-06 07:58:10.125 006 12476.90 25.80 54455.03 88888.00 2016-01-06 07:58:10.250 006 12476.88 25.77 54455.00 88888.00 2016-01-06 07:58:10.375 006 12476.85 25.82 54455.05 88888.00 2016-01-06 07:58:10.500 006 12476.85 25.85 54455.03 88888.00 2016-01-06 07:58:10.625 006 12476.77 25.88 54455.03 88888.00 2016-01-06 07:58:10.750 006 12476.70 25.88 54455.03 88888.00 2016-01-06 07:58:10.875 006 12476.73 25.85 54455.03 88888.00 2016-01-06 07:58:11.000 006 12476.73 25.80 54455.03 88888.00 2016-01-06 07:58:11.125 006 12476.65 25.80 54455.00 88888.00 2016-01-06 07:58:11.250 006 12476.55 25.77 54455.03 88888.00 2016-01-06 07:58:11.375 006 12476.48 25.80 54455.03 88888.00 2016-01-06 07:58:11.500 006 12476.40 25.80 54455.03 88888.00 2016-01-06 07:58:11.625 006 12476.33 25.77 54455.03 88888.00 2016-01-06 07:58:11.750 006 12476.23 25.80 54455.05 88888.00 2016-01-06 07:58:11.875 006 12476.17 25.85 54455.03 88888.00 2016-01-06 07:58:12.000 006 12476.17 25.85 54455.00 88888.00 2016-01-06 07:58:12.125 006 12476.12 25.82 54455.00 88888.00 2016-01-06 07:58:12.250 006 12476.02 25.80 54455.03 88888.00 2016-01-06 07:58:12.375 006 12476.02 25.80 54455.03 88888.00 2016-01-06 07:58:12.500 006 12476.02 25.77 54455.03 88888.00 2016-01-06 07:58:12.625 006 12476.00 25.77 54455.00 88888.00 2016-01-06 07:58:12.750 006 12475.85 25.75 54455.00 88888.00 2016-01-06 07:58:12.875 006 12475.80 25.75 54455.00 88888.00 2016-01-06 07:58:13.000 006 12475.83 25.73 54455.00 88888.00 2016-01-06 07:58:13.125 006 12475.80 25.77 54455.00 88888.00 2016-01-06 07:58:13.250 006 12475.67 25.73 54455.03 88888.00 2016-01-06 07:58:13.375 006 12475.62 25.70 54454.97 88888.00 2016-01-06 07:58:13.500 006 12475.60 25.70 54454.97 88888.00 2016-01-06 07:58:13.625 006 12475.58 25.70 54455.00 88888.00 2016-01-06 07:58:13.750 006 12475.48 25.70 54455.00 88888.00 2016-01-06 07:58:13.875 006 12475.40 25.70 54455.00 88888.00 2016-01-06 07:58:14.000 006 12475.35 25.73 54455.00 88888.00 2016-01-06 07:58:14.125 006 12475.35 25.68 54455.03 88888.00 2016-01-06 07:58:14.250 006 12475.25 25.65 54455.03 88888.00 2016-01-06 07:58:14.375 006 12475.23 25.60 54455.03 88888.00 2016-01-06 07:58:14.500 006 12475.15 25.62 54455.00 88888.00 2016-01-06 07:58:14.625 006 12475.10 25.60 54455.00 88888.00 2016-01-06 07:58:14.750 006 12475.10 25.60 54455.00 88888.00 2016-01-06 07:58:14.875 006 12475.05 25.60 54454.97 88888.00 2016-01-06 07:58:15.000 006 12474.98 25.57 54455.00 88888.00 2016-01-06 07:58:15.125 006 12474.92 25.55 54455.03 88888.00 2016-01-06 07:58:15.250 006 12474.83 25.50 54455.00 88888.00 2016-01-06 07:58:15.375 006 12474.85 25.52 54455.00 88888.00 2016-01-06 07:58:15.500 006 12474.88 25.50 54455.00 88888.00 2016-01-06 07:58:15.625 006 12474.83 25.48 54454.97 88888.00 2016-01-06 07:58:15.750 006 12474.73 25.50 54455.00 88888.00 2016-01-06 07:58:15.875 006 12474.65 25.45 54454.97 88888.00 2016-01-06 07:58:16.000 006 12474.50 25.40 54454.97 88888.00 2016-01-06 07:58:16.125 006 12474.42 25.40 54455.00 88888.00 2016-01-06 07:58:16.250 006 12474.38 25.32 54455.00 88888.00 2016-01-06 07:58:16.375 006 12474.33 25.30 54454.97 88888.00 2016-01-06 07:58:16.500 006 12474.23 25.30 54454.95 88888.00 2016-01-06 07:58:16.625 006 12474.20 25.25 54454.97 88888.00 2016-01-06 07:58:16.750 006 12474.08 25.23 54454.97 88888.00 2016-01-06 07:58:16.875 006 12474.05 25.15 54454.95 88888.00 2016-01-06 07:58:17.000 006 12474.05 25.15 54454.93 88888.00 2016-01-06 07:58:17.125 006 12474.02 25.12 54454.95 88888.00 2016-01-06 07:58:17.250 006 12473.90 25.10 54454.95 88888.00 2016-01-06 07:58:17.375 006 12473.83 25.07 54454.97 88888.00 2016-01-06 07:58:17.500 006 12473.73 25.07 54454.95 88888.00 2016-01-06 07:58:17.625 006 12473.65 25.07 54454.95 88888.00 2016-01-06 07:58:17.750 006 12473.62 25.07 54454.95 88888.00 2016-01-06 07:58:17.875 006 12473.58 25.02 54454.93 88888.00 2016-01-06 07:58:18.000 006 12473.52 25.00 54454.93 88888.00 2016-01-06 07:58:18.125 006 12473.40 25.00 54454.97 88888.00 2016-01-06 07:58:18.250 006 12473.35 24.95 54454.95 88888.00 2016-01-06 07:58:18.375 006 12473.38 24.95 54454.95 88888.00 2016-01-06 07:58:18.500 006 12473.27 24.93 54454.93 88888.00 2016-01-06 07:58:18.625 006 12473.12 24.88 54454.93 88888.00 2016-01-06 07:58:18.750 006 12473.08 24.85 54454.93 88888.00 2016-01-06 07:58:18.875 006 12473.02 24.82 54454.95 88888.00 2016-01-06 07:58:19.000 006 12472.98 24.80 54454.93 88888.00 2016-01-06 07:58:19.125 006 12472.88 24.75 54454.95 88888.00 2016-01-06 07:58:19.250 006 12472.77 24.75 54454.90 88888.00 2016-01-06 07:58:19.375 006 12472.77 24.73 54454.90 88888.00 2016-01-06 07:58:19.500 006 12472.70 24.70 54454.90 88888.00 2016-01-06 07:58:19.625 006 12472.62 24.65 54454.93 88888.00 2016-01-06 07:58:19.750 006 12472.60 24.62 54454.88 88888.00 2016-01-06 07:58:19.875 006 12472.58 24.62 54454.90 88888.00 2016-01-06 07:58:20.000 006 12472.48 24.55 54454.88 88888.00 2016-01-06 07:58:20.125 006 12472.38 24.52 54454.88 88888.00 2016-01-06 07:58:20.250 006 12472.27 24.50 54454.88 88888.00 2016-01-06 07:58:20.375 006 12472.27 24.48 54454.88 88888.00 2016-01-06 07:58:20.500 006 12472.15 24.43 54454.85 88888.00 2016-01-06 07:58:20.625 006 12472.02 24.40 54454.82 88888.00 2016-01-06 07:58:20.750 006 12472.00 24.38 54454.82 88888.00 2016-01-06 07:58:20.875 006 12471.98 24.35 54454.82 88888.00 2016-01-06 07:58:21.000 006 12471.95 24.32 54454.82 88888.00 2016-01-06 07:58:21.125 006 12471.80 24.25 54454.85 88888.00 2016-01-06 07:58:21.250 006 12471.62 24.18 54454.82 88888.00 2016-01-06 07:58:21.375 006 12471.60 24.15 54454.82 88888.00 2016-01-06 07:58:21.500 006 12471.52 24.15 54454.82 88888.00 2016-01-06 07:58:21.625 006 12471.38 24.10 54454.82 88888.00 2016-01-06 07:58:21.750 006 12471.30 24.07 54454.82 88888.00 2016-01-06 07:58:21.875 006 12471.27 24.05 54454.80 88888.00 2016-01-06 07:58:22.000 006 12471.20 23.98 54454.80 88888.00 2016-01-06 07:58:22.125 006 12471.05 23.95 54454.82 88888.00 2016-01-06 07:58:22.250 006 12470.85 23.88 54454.80 88888.00 2016-01-06 07:58:22.375 006 12470.80 23.85 54454.80 88888.00 2016-01-06 07:58:22.500 006 12470.75 23.80 54454.80 88888.00 2016-01-06 07:58:22.625 006 12470.60 23.75 54454.80 88888.00 2016-01-06 07:58:22.750 006 12470.48 23.70 54454.78 88888.00 2016-01-06 07:58:22.875 006 12470.42 23.65 54454.78 88888.00 2016-01-06 07:58:23.000 006 12470.38 23.60 54454.75 88888.00 2016-01-06 07:58:23.125 006 12470.27 23.48 54454.75 88888.00 2016-01-06 07:58:23.250 006 12470.15 23.40 54454.70 88888.00 2016-01-06 07:58:23.375 006 12470.05 23.40 54454.72 88888.00 2016-01-06 07:58:23.500 006 12470.00 23.40 54454.70 88888.00 2016-01-06 07:58:23.625 006 12470.00 23.30 54454.70 88888.00 2016-01-06 07:58:23.750 006 12469.92 23.23 54454.70 88888.00 2016-01-06 07:58:23.875 006 12469.80 23.18 54454.68 88888.00 2016-01-06 07:58:24.000 006 12469.67 23.18 54454.65 88888.00 2016-01-06 07:58:24.125 006 12469.58 23.12 54454.68 88888.00 2016-01-06 07:58:24.250 006 12469.48 23.05 54454.68 88888.00 2016-01-06 07:58:24.375 006 12469.42 23.00 54454.62 88888.00 2016-01-06 07:58:24.500 006 12469.33 22.98 54454.62 88888.00 2016-01-06 07:58:24.625 006 12469.20 22.93 54454.62 88888.00 2016-01-06 07:58:24.750 006 12469.12 22.85 54454.60 88888.00 2016-01-06 07:58:24.875 006 12469.05 22.85 54454.62 88888.00 2016-01-06 07:58:25.000 006 12468.98 22.82 54454.60 88888.00 2016-01-06 07:58:25.125 006 12468.98 22.77 54454.60 88888.00 2016-01-06 07:58:25.250 006 12468.83 22.70 54454.55 88888.00 2016-01-06 07:58:25.375 006 12468.75 22.65 54454.53 88888.00 2016-01-06 07:58:25.500 006 12468.62 22.60 54454.53 88888.00 2016-01-06 07:58:25.625 006 12468.50 22.57 54454.53 88888.00 2016-01-06 07:58:25.750 006 12468.45 22.52 54454.50 88888.00 2016-01-06 07:58:25.875 006 12468.42 22.48 54454.47 88888.00 2016-01-06 07:58:26.000 006 12468.27 22.45 54454.47 88888.00 2016-01-06 07:58:26.125 006 12468.20 22.43 54454.47 88888.00 2016-01-06 07:58:26.250 006 12468.08 22.32 54454.45 88888.00 2016-01-06 07:58:26.375 006 12468.00 22.32 54454.45 88888.00 2016-01-06 07:58:26.500 006 12467.98 22.25 54454.43 88888.00 2016-01-06 07:58:26.625 006 12467.88 22.20 54454.40 88888.00 2016-01-06 07:58:26.750 006 12467.77 22.18 54454.40 88888.00 2016-01-06 07:58:26.875 006 12467.70 22.12 54454.38 88888.00 2016-01-06 07:58:27.000 006 12467.62 22.07 54454.35 88888.00 2016-01-06 07:58:27.125 006 12467.58 22.05 54454.35 88888.00 2016-01-06 07:58:27.250 006 12467.42 21.95 54454.38 88888.00 2016-01-06 07:58:27.375 006 12467.35 21.90 54454.32 88888.00 2016-01-06 07:58:27.500 006 12467.27 21.85 54454.30 88888.00 2016-01-06 07:58:27.625 006 12467.25 21.77 54454.30 88888.00 2016-01-06 07:58:27.750 006 12467.17 21.75 54454.28 88888.00 2016-01-06 07:58:27.875 006 12467.10 21.70 54454.25 88888.00 2016-01-06 07:58:28.000 006 12466.92 21.65 54454.20 88888.00 2016-01-06 07:58:28.125 006 12466.83 21.57 54454.20 88888.00 2016-01-06 07:58:28.250 006 12466.73 21.55 54454.18 88888.00 2016-01-06 07:58:28.375 006 12466.65 21.52 54454.18 88888.00 2016-01-06 07:58:28.500 006 12466.60 21.50 54454.15 88888.00 2016-01-06 07:58:28.625 006 12466.52 21.45 54454.15 88888.00 2016-01-06 07:58:28.750 006 12466.45 21.40 54454.12 88888.00 2016-01-06 07:58:28.875 006 12466.35 21.35 54454.05 88888.00 2016-01-06 07:58:29.000 006 12466.30 21.30 54454.03 88888.00 2016-01-06 07:58:29.125 006 12466.12 21.23 54454.03 88888.00 2016-01-06 07:58:29.250 006 12465.95 21.18 54454.03 88888.00 2016-01-06 07:58:29.375 006 12465.88 21.15 54454.00 88888.00 2016-01-06 07:58:29.500 006 12465.85 21.10 54453.95 88888.00 2016-01-06 07:58:29.625 006 12465.83 21.02 54453.95 88888.00 2016-01-06 07:58:29.750 006 12465.83 21.00 54453.95 88888.00 2016-01-06 07:58:29.875 006 12465.73 21.02 54453.95 88888.00 2016-01-06 07:58:30.000 006 12465.65 20.93 54453.88 88888.00 2016-01-06 07:58:30.125 006 12465.55 20.85 54453.85 88888.00 2016-01-06 07:58:30.250 006 12465.40 20.85 54453.82 88888.00 2016-01-06 07:58:30.375 006 12465.38 20.82 54453.82 88888.00 2016-01-06 07:58:30.500 006 12465.33 20.75 54453.78 88888.00 2016-01-06 07:58:30.625 006 12465.25 20.68 54453.72 88888.00 2016-01-06 07:58:30.750 006 12465.17 20.57 54453.72 88888.00 2016-01-06 07:58:30.875 006 12465.10 20.55 54453.68 88888.00 2016-01-06 07:58:31.000 006 12465.05 20.52 54453.65 88888.00 2016-01-06 07:58:31.125 006 12465.00 20.45 54453.65 88888.00 2016-01-06 07:58:31.250 006 12464.90 20.43 54453.62 88888.00 2016-01-06 07:58:31.375 006 12464.83 20.40 54453.60 88888.00 2016-01-06 07:58:31.500 006 12464.80 20.35 54453.55 88888.00 2016-01-06 07:58:31.625 006 12464.77 20.27 54453.55 88888.00 2016-01-06 07:58:31.750 006 12464.73 20.23 54453.53 88888.00 2016-01-06 07:58:31.875 006 12464.65 20.18 54453.50 88888.00 2016-01-06 07:58:32.000 006 12464.58 20.12 54453.47 88888.00 2016-01-06 07:58:32.125 006 12464.55 20.12 54453.45 88888.00 2016-01-06 07:58:32.250 006 12464.50 20.07 54453.43 88888.00 2016-01-06 07:58:32.375 006 12464.48 20.07 54453.40 88888.00 2016-01-06 07:58:32.500 006 12464.35 20.05 54453.35 88888.00 2016-01-06 07:58:32.625 006 12464.27 19.98 54453.35 88888.00 2016-01-06 07:58:32.750 006 12464.30 19.90 54453.30 88888.00 2016-01-06 07:58:32.875 006 12464.33 19.88 54453.28 88888.00 2016-01-06 07:58:33.000 006 12464.27 19.82 54453.20 88888.00 2016-01-06 07:58:33.125 006 12464.20 19.77 54453.20 88888.00 2016-01-06 07:58:33.250 006 12464.10 19.70 54453.18 88888.00 2016-01-06 07:58:33.375 006 12464.02 19.68 54453.15 88888.00 2016-01-06 07:58:33.500 006 12463.95 19.65 54453.12 88888.00 2016-01-06 07:58:33.625 006 12463.92 19.62 54453.10 88888.00 2016-01-06 07:58:33.750 006 12463.88 19.60 54453.05 88888.00 2016-01-06 07:58:33.875 006 12463.88 19.55 54453.00 88888.00 2016-01-06 07:58:34.000 006 12463.88 19.52 54452.95 88888.00 2016-01-06 07:58:34.125 006 12463.80 19.48 54452.93 88888.00 2016-01-06 07:58:34.250 006 12463.70 19.45 54452.90 88888.00 2016-01-06 07:58:34.375 006 12463.62 19.43 54452.88 88888.00 2016-01-06 07:58:34.500 006 12463.60 19.40 54452.82 88888.00 2016-01-06 07:58:34.625 006 12463.58 19.32 54452.80 88888.00 2016-01-06 07:58:34.750 006 12463.52 19.27 54452.78 88888.00 2016-01-06 07:58:34.875 006 12463.50 19.25 54452.75 88888.00 2016-01-06 07:58:35.000 006 12463.50 19.23 54452.72 88888.00 2016-01-06 07:58:35.125 006 12463.45 19.23 54452.70 88888.00 2016-01-06 07:58:35.250 006 12463.35 19.18 54452.62 88888.00 2016-01-06 07:58:35.375 006 12463.25 19.15 54452.60 88888.00 2016-01-06 07:58:35.500 006 12463.20 19.12 54452.57 88888.00 2016-01-06 07:58:35.625 006 12463.23 19.07 54452.55 88888.00 2016-01-06 07:58:35.750 006 12463.20 19.05 54452.50 88888.00 2016-01-06 07:58:35.875 006 12463.17 18.98 54452.47 88888.00 2016-01-06 07:58:36.000 006 12463.17 18.95 54452.43 88888.00 2016-01-06 07:58:36.125 006 12463.20 18.93 54452.40 88888.00 2016-01-06 07:58:36.250 006 12463.10 18.90 54452.38 88888.00 2016-01-06 07:58:36.375 006 12463.05 18.88 54452.32 88888.00 2016-01-06 07:58:36.500 006 12463.08 18.88 54452.30 88888.00 2016-01-06 07:58:36.625 006 12463.02 18.85 54452.28 88888.00 2016-01-06 07:58:36.750 006 12462.98 18.80 54452.22 88888.00 2016-01-06 07:58:36.875 006 12463.00 18.77 54452.18 88888.00 2016-01-06 07:58:37.000 006 12463.00 18.75 54452.12 88888.00 2016-01-06 07:58:37.125 006 12462.92 18.75 54452.10 88888.00 2016-01-06 07:58:37.250 006 12462.85 18.73 54452.05 88888.00 2016-01-06 07:58:37.375 006 12462.88 18.73 54452.03 88888.00 2016-01-06 07:58:37.500 006 12462.83 18.73 54452.00 88888.00 2016-01-06 07:58:37.625 006 12462.83 18.68 54451.93 88888.00 2016-01-06 07:58:37.750 006 12462.85 18.68 54451.90 88888.00 2016-01-06 07:58:37.875 006 12462.88 18.65 54451.88 88888.00 2016-01-06 07:58:38.000 006 12462.77 18.65 54451.85 88888.00 2016-01-06 07:58:38.125 006 12462.75 18.68 54451.82 88888.00 2016-01-06 07:58:38.250 006 12462.73 18.57 54451.78 88888.00 2016-01-06 07:58:38.375 006 12462.73 18.52 54451.72 88888.00 2016-01-06 07:58:38.500 006 12462.70 18.50 54451.68 88888.00 2016-01-06 07:58:38.625 006 12462.65 18.48 54451.65 88888.00 2016-01-06 07:58:38.750 006 12462.58 18.48 54451.62 88888.00 2016-01-06 07:58:38.875 006 12462.65 18.48 54451.65 88888.00 2016-01-06 07:58:39.000 006 12462.67 18.48 54451.60 88888.00 2016-01-06 07:58:39.125 006 12462.58 18.43 54451.57 88888.00 2016-01-06 07:58:39.250 006 12462.45 18.43 54451.53 88888.00 2016-01-06 07:58:39.375 006 12462.40 18.43 54451.50 88888.00 2016-01-06 07:58:39.500 006 12462.35 18.43 54451.43 88888.00 2016-01-06 07:58:39.625 006 12462.38 18.38 54451.40 88888.00 2016-01-06 07:58:39.750 006 12462.38 18.38 54451.38 88888.00 2016-01-06 07:58:39.875 006 12462.27 18.40 54451.35 88888.00 2016-01-06 07:58:40.000 006 12462.17 18.32 54451.30 88888.00 2016-01-06 07:58:40.125 006 12462.15 18.30 54451.28 88888.00 2016-01-06 07:58:40.250 006 12462.17 18.25 54451.25 88888.00 2016-01-06 07:58:40.375 006 12462.20 18.23 54451.22 88888.00 2016-01-06 07:58:40.500 006 12462.15 18.25 54451.18 88888.00 2016-01-06 07:58:40.625 006 12462.10 18.23 54451.12 88888.00 2016-01-06 07:58:40.750 006 12462.05 18.20 54451.10 88888.00 2016-01-06 07:58:40.875 006 12462.00 18.18 54451.05 88888.00 2016-01-06 07:58:41.000 006 12461.98 18.15 54451.00 88888.00 2016-01-06 07:58:41.125 006 12461.95 18.12 54450.95 88888.00 2016-01-06 07:58:41.250 006 12461.95 18.07 54450.93 88888.00 2016-01-06 07:58:41.375 006 12461.90 18.05 54450.90 88888.00 2016-01-06 07:58:41.500 006 12461.85 18.07 54450.88 88888.00 2016-01-06 07:58:41.625 006 12461.88 18.07 54450.85 88888.00 2016-01-06 07:58:41.750 006 12461.80 18.05 54450.80 88888.00 2016-01-06 07:58:41.875 006 12461.77 18.00 54450.75 88888.00 2016-01-06 07:58:42.000 006 12461.75 17.95 54450.72 88888.00 2016-01-06 07:58:42.125 006 12461.75 17.93 54450.70 88888.00 2016-01-06 07:58:42.250 006 12461.73 17.88 54450.65 88888.00 2016-01-06 07:58:42.375 006 12461.75 17.90 54450.60 88888.00 2016-01-06 07:58:42.500 006 12461.73 17.88 54450.60 88888.00 2016-01-06 07:58:42.625 006 12461.70 17.88 54450.57 88888.00 2016-01-06 07:58:42.750 006 12461.65 17.85 54450.53 88888.00 2016-01-06 07:58:42.875 006 12461.62 17.80 54450.47 88888.00 2016-01-06 07:58:43.000 006 12461.58 17.75 54450.45 88888.00 2016-01-06 07:58:43.125 006 12461.58 17.77 54450.43 88888.00 2016-01-06 07:58:43.250 006 12461.55 17.73 54450.38 88888.00 2016-01-06 07:58:43.375 006 12461.50 17.73 54450.35 88888.00 2016-01-06 07:58:43.500 006 12461.42 17.70 54450.32 88888.00 2016-01-06 07:58:43.625 006 12461.42 17.70 54450.28 88888.00 2016-01-06 07:58:43.750 006 12461.38 17.68 54450.28 88888.00 2016-01-06 07:58:43.875 006 12461.33 17.62 54450.22 88888.00 2016-01-06 07:58:44.000 006 12461.38 17.57 54450.15 88888.00 2016-01-06 07:58:44.125 006 12461.35 17.60 54450.15 88888.00 2016-01-06 07:58:44.250 006 12461.27 17.60 54450.12 88888.00 2016-01-06 07:58:44.375 006 12461.25 17.55 54450.10 88888.00 2016-01-06 07:58:44.500 006 12461.27 17.52 54450.05 88888.00 2016-01-06 07:58:44.625 006 12461.27 17.50 54450.00 88888.00 2016-01-06 07:58:44.750 006 12461.27 17.48 54450.00 88888.00 2016-01-06 07:58:44.875 006 12461.27 17.48 54449.95 88888.00 2016-01-06 07:58:45.000 006 12461.23 17.43 54449.90 88888.00 2016-01-06 07:58:45.125 006 12461.15 17.38 54449.88 88888.00 2016-01-06 07:58:45.250 006 12461.17 17.38 54449.82 88888.00 2016-01-06 07:58:45.375 006 12461.17 17.35 54449.80 88888.00 2016-01-06 07:58:45.500 006 12461.12 17.35 54449.75 88888.00 2016-01-06 07:58:45.625 006 12461.02 17.30 54449.72 88888.00 2016-01-06 07:58:45.750 006 12461.00 17.30 54449.68 88888.00 2016-01-06 07:58:45.875 006 12461.00 17.25 54449.60 88888.00 2016-01-06 07:58:46.000 006 12461.02 17.20 54449.60 88888.00 2016-01-06 07:58:46.125 006 12461.05 17.18 54449.57 88888.00 2016-01-06 07:58:46.250 006 12461.05 17.20 54449.55 88888.00 2016-01-06 07:58:46.375 006 12461.08 17.18 54449.53 88888.00 2016-01-06 07:58:46.500 006 12461.02 17.15 54449.47 88888.00 2016-01-06 07:58:46.625 006 12461.05 17.20 54449.45 88888.00 2016-01-06 07:58:46.750 006 12461.10 17.20 54449.40 88888.00 2016-01-06 07:58:46.875 006 12461.10 17.15 54449.38 88888.00 2016-01-06 07:58:47.000 006 12461.10 17.15 54449.30 88888.00 2016-01-06 07:58:47.125 006 12461.08 17.20 54449.28 88888.00 2016-01-06 07:58:47.250 006 12461.08 17.15 54449.22 88888.00 2016-01-06 07:58:47.375 006 12461.00 17.12 54449.20 88888.00 2016-01-06 07:58:47.500 006 12460.95 17.12 54449.18 88888.00 2016-01-06 07:58:47.625 006 12460.92 17.15 54449.12 88888.00 2016-01-06 07:58:47.750 006 12460.92 17.12 54449.12 88888.00 2016-01-06 07:58:47.875 006 12460.95 17.12 54449.10 88888.00 2016-01-06 07:58:48.000 006 12461.02 17.10 54449.05 88888.00 2016-01-06 07:58:48.125 006 12461.00 17.12 54449.03 88888.00 2016-01-06 07:58:48.250 006 12461.00 17.05 54449.00 88888.00 2016-01-06 07:58:48.375 006 12461.05 17.05 54448.97 88888.00 2016-01-06 07:58:48.500 006 12461.02 17.05 54448.93 88888.00 2016-01-06 07:58:48.625 006 12460.98 17.07 54448.88 88888.00 2016-01-06 07:58:48.750 006 12460.98 17.07 54448.82 88888.00 2016-01-06 07:58:48.875 006 12461.08 17.05 54448.80 88888.00 2016-01-06 07:58:49.000 006 12461.05 17.02 54448.78 88888.00 2016-01-06 07:58:49.125 006 12461.00 17.02 54448.78 88888.00 2016-01-06 07:58:49.250 006 12461.00 17.02 54448.75 88888.00 2016-01-06 07:58:49.375 006 12461.05 17.05 54448.72 88888.00 2016-01-06 07:58:49.500 006 12461.00 17.05 54448.68 88888.00 2016-01-06 07:58:49.625 006 12460.95 17.02 54448.62 88888.00 2016-01-06 07:58:49.750 006 12460.92 17.05 54448.62 88888.00 2016-01-06 07:58:49.875 006 12460.98 17.05 54448.60 88888.00 2016-01-06 07:58:50.000 006 12461.02 17.05 54448.57 88888.00 2016-01-06 07:58:50.125 006 12461.02 17.05 54448.55 88888.00 2016-01-06 07:58:50.250 006 12461.00 17.00 54448.47 88888.00 2016-01-06 07:58:50.375 006 12460.98 17.00 54448.47 88888.00 2016-01-06 07:58:50.500 006 12460.95 17.00 54448.40 88888.00 2016-01-06 07:58:50.625 006 12460.98 17.02 54448.38 88888.00 2016-01-06 07:58:50.750 006 12461.00 17.00 54448.35 88888.00 2016-01-06 07:58:50.875 006 12460.98 16.98 54448.32 88888.00 2016-01-06 07:58:51.000 006 12460.95 16.98 54448.30 88888.00 2016-01-06 07:58:51.125 006 12461.00 17.00 54448.30 88888.00 2016-01-06 07:58:51.250 006 12461.05 17.00 54448.25 88888.00 2016-01-06 07:58:51.375 006 12461.00 17.00 54448.18 88888.00 2016-01-06 07:58:51.500 006 12461.00 16.98 54448.15 88888.00 2016-01-06 07:58:51.625 006 12461.00 16.98 54448.15 88888.00 2016-01-06 07:58:51.750 006 12460.98 16.95 54448.12 88888.00 2016-01-06 07:58:51.875 006 12461.00 16.95 54448.10 88888.00 2016-01-06 07:58:52.000 006 12461.00 16.98 54448.05 88888.00 2016-01-06 07:58:52.125 006 12461.05 16.98 54448.05 88888.00 2016-01-06 07:58:52.250 006 12461.10 16.93 54448.00 88888.00 2016-01-06 07:58:52.375 006 12461.10 16.93 54447.97 88888.00 2016-01-06 07:58:52.500 006 12461.08 16.90 54447.93 88888.00 2016-01-06 07:58:52.625 006 12461.00 16.93 54447.93 88888.00 2016-01-06 07:58:52.750 006 12460.95 16.93 54447.90 88888.00 2016-01-06 07:58:52.875 006 12460.95 16.95 54447.85 88888.00 2016-01-06 07:58:53.000 006 12461.00 16.90 54447.80 88888.00 2016-01-06 07:58:53.125 006 12461.05 16.90 54447.80 88888.00 2016-01-06 07:58:53.250 006 12461.08 16.88 54447.75 88888.00 2016-01-06 07:58:53.375 006 12461.05 16.90 54447.70 88888.00 2016-01-06 07:58:53.500 006 12461.05 16.93 54447.70 88888.00 2016-01-06 07:58:53.625 006 12461.10 16.88 54447.70 88888.00 2016-01-06 07:58:53.750 006 12461.12 16.88 54447.65 88888.00 2016-01-06 07:58:53.875 006 12461.15 16.88 54447.62 88888.00 2016-01-06 07:58:54.000 006 12461.20 16.85 54447.60 88888.00 2016-01-06 07:58:54.125 006 12461.20 16.82 54447.57 88888.00 2016-01-06 07:58:54.250 006 12461.15 16.82 54447.53 88888.00 2016-01-06 07:58:54.375 006 12461.10 16.85 54447.50 88888.00 2016-01-06 07:58:54.500 006 12461.10 16.80 54447.45 88888.00 2016-01-06 07:58:54.625 006 12461.12 16.77 54447.45 88888.00 2016-01-06 07:58:54.750 006 12461.12 16.75 54447.43 88888.00 2016-01-06 07:58:54.875 006 12461.12 16.73 54447.38 88888.00 2016-01-06 07:58:55.000 006 12461.20 16.70 54447.32 88888.00 2016-01-06 07:58:55.125 006 12461.25 16.68 54447.35 88888.00 2016-01-06 07:58:55.250 006 12461.25 16.68 54447.32 88888.00 2016-01-06 07:58:55.375 006 12461.25 16.68 54447.30 88888.00 2016-01-06 07:58:55.500 006 12461.27 16.68 54447.25 88888.00 2016-01-06 07:58:55.625 006 12461.33 16.65 54447.25 88888.00 2016-01-06 07:58:55.750 006 12461.33 16.62 54447.22 88888.00 2016-01-06 07:58:55.875 006 12461.38 16.62 54447.20 88888.00 2016-01-06 07:58:56.000 006 12461.48 16.65 54447.18 88888.00 2016-01-06 07:58:56.125 006 12461.52 16.65 54447.15 88888.00 2016-01-06 07:58:56.250 006 12461.52 16.60 54447.12 88888.00 2016-01-06 07:58:56.375 006 12461.52 16.57 54447.12 88888.00 2016-01-06 07:58:56.500 006 12461.58 16.52 54447.07 88888.00 2016-01-06 07:58:56.625 006 12461.58 16.55 54447.07 88888.00 2016-01-06 07:58:56.750 006 12461.60 16.52 54447.00 88888.00 2016-01-06 07:58:56.875 006 12461.62 16.55 54446.97 88888.00 2016-01-06 07:58:57.000 006 12461.67 16.55 54446.97 88888.00 2016-01-06 07:58:57.125 006 12461.75 16.55 54446.95 88888.00 2016-01-06 07:58:57.250 006 12461.77 16.55 54446.93 88888.00 2016-01-06 07:58:57.375 006 12461.85 16.52 54446.90 88888.00 2016-01-06 07:58:57.500 006 12461.90 16.50 54446.88 88888.00 2016-01-06 07:58:57.625 006 12461.98 16.48 54446.85 88888.00 2016-01-06 07:58:57.750 006 12461.92 16.50 54446.82 88888.00 2016-01-06 07:58:57.875 006 12461.98 16.55 54446.78 88888.00 2016-01-06 07:58:58.000 006 12462.02 16.52 54446.75 88888.00 2016-01-06 07:58:58.125 006 12462.05 16.52 54446.72 88888.00 2016-01-06 07:58:58.250 006 12462.02 16.48 54446.70 88888.00 2016-01-06 07:58:58.375 006 12462.10 16.48 54446.65 88888.00 2016-01-06 07:58:58.500 006 12462.17 16.48 54446.62 88888.00 2016-01-06 07:58:58.625 006 12462.25 16.48 54446.62 88888.00 2016-01-06 07:58:58.750 006 12462.33 16.50 54446.57 88888.00 2016-01-06 07:58:58.875 006 12462.38 16.50 54446.55 88888.00 2016-01-06 07:58:59.000 006 12462.45 16.48 54446.53 88888.00 2016-01-06 07:58:59.125 006 12462.50 16.45 54446.50 88888.00 2016-01-06 07:58:59.250 006 12462.50 16.43 54446.47 88888.00 2016-01-06 07:58:59.375 006 12462.52 16.45 54446.45 88888.00 2016-01-06 07:58:59.500 006 12462.60 16.43 54446.45 88888.00 2016-01-06 07:58:59.625 006 12462.67 16.40 54446.43 88888.00 2016-01-06 07:58:59.750 006 12462.67 16.38 54446.40 88888.00 2016-01-06 07:58:59.875 006 12462.67 16.40 54446.40 88888.00 2016-01-06 07:59:00.000 006 12462.75 16.38 54446.35 88888.00 2016-01-06 07:59:00.125 006 12462.88 16.32 54446.32 88888.00 2016-01-06 07:59:00.250 006 12462.90 16.27 54446.32 88888.00 2016-01-06 07:59:00.375 006 12462.90 16.27 54446.28 88888.00 2016-01-06 07:59:00.500 006 12462.92 16.25 54446.25 88888.00 2016-01-06 07:59:00.625 006 12463.02 16.27 54446.22 88888.00 2016-01-06 07:59:00.750 006 12463.10 16.23 54446.20 88888.00 2016-01-06 07:59:00.875 006 12463.12 16.23 54446.18 88888.00 2016-01-06 07:59:01.000 006 12463.20 16.20 54446.15 88888.00 2016-01-06 07:59:01.125 006 12463.20 16.15 54446.12 88888.00 2016-01-06 07:59:01.250 006 12463.15 16.12 54446.10 88888.00 2016-01-06 07:59:01.375 006 12463.23 16.15 54446.05 88888.00 2016-01-06 07:59:01.500 006 12463.30 16.12 54446.05 88888.00 2016-01-06 07:59:01.625 006 12463.35 16.15 54446.03 88888.00 2016-01-06 07:59:01.750 006 12463.40 16.15 54446.03 88888.00 2016-01-06 07:59:01.875 006 12463.50 16.10 54445.97 88888.00 2016-01-06 07:59:02.000 006 12463.50 16.07 54445.90 88888.00 2016-01-06 07:59:02.125 006 12463.58 16.07 54445.90 88888.00 2016-01-06 07:59:02.250 006 12463.62 16.02 54445.88 88888.00 2016-01-06 07:59:02.375 006 12463.67 16.05 54445.88 88888.00 2016-01-06 07:59:02.500 006 12463.77 16.00 54445.88 88888.00 2016-01-06 07:59:02.625 006 12463.83 16.00 54445.85 88888.00 2016-01-06 07:59:02.750 006 12463.85 16.00 54445.85 88888.00 2016-01-06 07:59:02.875 006 12463.90 15.95 54445.80 88888.00 2016-01-06 07:59:03.000 006 12463.98 15.95 54445.80 88888.00 2016-01-06 07:59:03.125 006 12464.08 15.95 54445.75 88888.00 2016-01-06 07:59:03.250 006 12464.12 15.90 54445.75 88888.00 2016-01-06 07:59:03.375 006 12464.15 15.88 54445.72 88888.00 2016-01-06 07:59:03.500 006 12464.17 15.90 54445.70 88888.00 2016-01-06 07:59:03.625 006 12464.20 15.88 54445.68 88888.00 2016-01-06 07:59:03.750 006 12464.30 15.88 54445.68 88888.00 2016-01-06 07:59:03.875 006 12464.38 15.88 54445.65 88888.00 2016-01-06 07:59:04.000 006 12464.38 15.82 54445.60 88888.00 2016-01-06 07:59:04.125 006 12464.42 15.80 54445.60 88888.00 2016-01-06 07:59:04.250 006 12464.52 15.78 54445.57 88888.00 2016-01-06 07:59:04.375 006 12464.55 15.75 54445.53 88888.00 2016-01-06 07:59:04.500 006 12464.62 15.72 54445.55 88888.00 2016-01-06 07:59:04.625 006 12464.70 15.78 54445.55 88888.00 2016-01-06 07:59:04.750 006 12464.75 15.75 54445.53 88888.00 2016-01-06 07:59:04.875 006 12464.75 15.72 54445.47 88888.00 2016-01-06 07:59:05.000 006 12464.73 15.70 54445.47 88888.00 2016-01-06 07:59:05.125 006 12464.83 15.70 54445.47 88888.00 2016-01-06 07:59:05.250 006 12464.95 15.65 54445.45 88888.00 2016-01-06 07:59:05.375 006 12464.98 15.68 54445.45 88888.00 2016-01-06 07:59:05.500 006 12464.98 15.65 54445.40 88888.00 2016-01-06 07:59:05.625 006 12465.00 15.62 54445.38 88888.00 2016-01-06 07:59:05.750 006 12465.08 15.65 54445.35 88888.00 2016-01-06 07:59:05.875 006 12465.15 15.65 54445.35 88888.00 2016-01-06 07:59:06.000 006 12465.12 15.62 54445.35 88888.00 2016-01-06 07:59:06.125 006 12465.17 15.62 54445.35 88888.00 2016-01-06 07:59:06.250 006 12465.17 15.60 54445.32 88888.00 2016-01-06 07:59:06.375 006 12465.17 15.62 54445.32 88888.00 2016-01-06 07:59:06.500 006 12465.23 15.60 54445.30 88888.00 2016-01-06 07:59:06.625 006 12465.27 15.57 54445.25 88888.00 2016-01-06 07:59:06.750 006 12465.35 15.55 54445.25 88888.00 2016-01-06 07:59:06.875 006 12465.38 15.53 54445.25 88888.00 2016-01-06 07:59:07.000 006 12465.40 15.55 54445.25 88888.00 2016-01-06 07:59:07.125 006 12465.42 15.57 54445.22 88888.00 2016-01-06 07:59:07.250 006 12465.45 15.55 54445.20 88888.00 2016-01-06 07:59:07.375 006 12465.40 15.53 54445.18 88888.00 2016-01-06 07:59:07.500 006 12465.40 15.53 54445.15 88888.00 2016-01-06 07:59:07.625 006 12465.45 15.55 54445.12 88888.00 2016-01-06 07:59:07.750 006 12465.55 15.53 54445.12 88888.00 2016-01-06 07:59:07.875 006 12465.62 15.50 54445.12 88888.00 2016-01-06 07:59:08.000 006 12465.67 15.47 54445.10 88888.00 2016-01-06 07:59:08.125 006 12465.73 15.43 54445.10 88888.00 2016-01-06 07:59:08.250 006 12465.75 15.45 54445.07 88888.00 2016-01-06 07:59:08.375 006 12465.75 15.47 54445.10 88888.00 2016-01-06 07:59:08.500 006 12465.70 15.45 54445.07 88888.00 2016-01-06 07:59:08.625 006 12465.67 15.45 54445.07 88888.00 2016-01-06 07:59:08.750 006 12465.75 15.43 54445.05 88888.00 2016-01-06 07:59:08.875 006 12465.83 15.43 54445.05 88888.00 2016-01-06 07:59:09.000 006 12465.90 15.40 54445.00 88888.00 2016-01-06 07:59:09.125 006 12465.95 15.35 54445.00 88888.00 2016-01-06 07:59:09.250 006 12465.95 15.35 54445.00 88888.00 2016-01-06 07:59:09.375 006 12465.98 15.38 54445.00 88888.00 2016-01-06 07:59:09.500 006 12465.98 15.35 54444.97 88888.00 2016-01-06 07:59:09.625 006 12465.92 15.30 54444.93 88888.00 2016-01-06 07:59:09.750 006 12466.02 15.30 54444.93 88888.00 2016-01-06 07:59:09.875 006 12466.12 15.32 54444.93 88888.00 2016-01-06 07:59:10.000 006 12466.10 15.30 54444.93 88888.00 2016-01-06 07:59:10.125 006 12466.08 15.28 54444.93 88888.00 2016-01-06 07:59:10.250 006 12466.05 15.22 54444.93 88888.00 2016-01-06 07:59:10.375 006 12466.10 15.22 54444.93 88888.00 2016-01-06 07:59:10.500 006 12466.12 15.20 54444.93 88888.00 2016-01-06 07:59:10.625 006 12466.15 15.18 54444.90 88888.00 2016-01-06 07:59:10.750 006 12466.25 15.15 54444.88 88888.00 2016-01-06 07:59:10.875 006 12466.27 15.12 54444.88 88888.00 2016-01-06 07:59:11.000 006 12466.23 15.15 54444.88 88888.00 2016-01-06 07:59:11.125 006 12466.15 15.10 54444.88 88888.00 2016-01-06 07:59:11.250 006 12466.12 15.05 54444.88 88888.00 2016-01-06 07:59:11.375 006 12466.17 15.10 54444.88 88888.00 2016-01-06 07:59:11.500 006 12466.12 15.10 54444.88 88888.00 2016-01-06 07:59:11.625 006 12466.15 15.07 54444.82 88888.00 2016-01-06 07:59:11.750 006 12466.15 15.03 54444.82 88888.00 2016-01-06 07:59:11.875 006 12466.17 15.00 54444.80 88888.00 2016-01-06 07:59:12.000 006 12466.20 15.00 54444.82 88888.00 2016-01-06 07:59:12.125 006 12466.17 15.00 54444.82 88888.00 2016-01-06 07:59:12.250 006 12466.20 14.97 54444.80 88888.00 2016-01-06 07:59:12.375 006 12466.20 14.95 54444.80 88888.00 2016-01-06 07:59:12.500 006 12466.17 14.95 54444.80 88888.00 2016-01-06 07:59:12.625 006 12466.20 14.97 54444.80 88888.00 2016-01-06 07:59:12.750 006 12466.23 14.95 54444.80 88888.00 2016-01-06 07:59:12.875 006 12466.27 14.90 54444.78 88888.00 2016-01-06 07:59:13.000 006 12466.25 14.85 54444.78 88888.00 2016-01-06 07:59:13.125 006 12466.23 14.90 54444.78 88888.00 2016-01-06 07:59:13.250 006 12466.20 14.85 54444.75 88888.00 2016-01-06 07:59:13.375 006 12466.20 14.82 54444.78 88888.00 2016-01-06 07:59:13.500 006 12466.23 14.82 54444.78 88888.00 2016-01-06 07:59:13.625 006 12466.27 14.82 54444.80 88888.00 2016-01-06 07:59:13.750 006 12466.25 14.80 54444.78 88888.00 2016-01-06 07:59:13.875 006 12466.25 14.80 54444.78 88888.00 2016-01-06 07:59:14.000 006 12466.27 14.80 54444.72 88888.00 2016-01-06 07:59:14.125 006 12466.20 14.78 54444.72 88888.00 2016-01-06 07:59:14.250 006 12466.20 14.75 54444.72 88888.00 2016-01-06 07:59:14.375 006 12466.25 14.75 54444.70 88888.00 2016-01-06 07:59:14.500 006 12466.27 14.75 54444.70 88888.00 2016-01-06 07:59:14.625 006 12466.27 14.70 54444.72 88888.00 2016-01-06 07:59:14.750 006 12466.30 14.68 54444.70 88888.00 2016-01-06 07:59:14.875 006 12466.27 14.70 54444.70 88888.00 2016-01-06 07:59:15.000 006 12466.25 14.68 54444.70 88888.00 2016-01-06 07:59:15.125 006 12466.27 14.70 54444.70 88888.00 2016-01-06 07:59:15.250 006 12466.30 14.68 54444.72 88888.00 2016-01-06 07:59:15.375 006 12466.30 14.65 54444.70 88888.00 2016-01-06 07:59:15.500 006 12466.33 14.68 54444.72 88888.00 2016-01-06 07:59:15.625 006 12466.33 14.65 54444.70 88888.00 2016-01-06 07:59:15.750 006 12466.33 14.62 54444.68 88888.00 2016-01-06 07:59:15.875 006 12466.27 14.60 54444.68 88888.00 2016-01-06 07:59:16.000 006 12466.27 14.55 54444.65 88888.00 2016-01-06 07:59:16.125 006 12466.27 14.57 54444.68 88888.00 2016-01-06 07:59:16.250 006 12466.25 14.57 54444.68 88888.00 2016-01-06 07:59:16.375 006 12466.27 14.60 54444.68 88888.00 2016-01-06 07:59:16.500 006 12466.27 14.57 54444.65 88888.00 2016-01-06 07:59:16.625 006 12466.23 14.57 54444.68 88888.00 2016-01-06 07:59:16.750 006 12466.23 14.55 54444.68 88888.00 2016-01-06 07:59:16.875 006 12466.23 14.53 54444.68 88888.00 2016-01-06 07:59:17.000 006 12466.15 14.55 54444.65 88888.00 2016-01-06 07:59:17.125 006 12466.08 14.55 54444.65 88888.00 2016-01-06 07:59:17.250 006 12466.10 14.50 54444.62 88888.00 2016-01-06 07:59:17.375 006 12466.17 14.50 54444.62 88888.00 2016-01-06 07:59:17.500 006 12466.23 14.50 54444.57 88888.00 2016-01-06 07:59:17.625 006 12466.23 14.53 54444.60 88888.00 2016-01-06 07:59:17.750 006 12466.12 14.47 54444.60 88888.00 2016-01-06 07:59:17.875 006 12466.08 14.47 54444.62 88888.00 2016-01-06 07:59:18.000 006 12466.10 14.45 54444.60 88888.00 2016-01-06 07:59:18.125 006 12466.12 14.45 54444.60 88888.00 2016-01-06 07:59:18.250 006 12466.05 14.45 54444.57 88888.00 2016-01-06 07:59:18.375 006 12465.98 14.50 54444.57 88888.00 2016-01-06 07:59:18.500 006 12465.98 14.45 54444.60 88888.00 2016-01-06 07:59:18.625 006 12466.00 14.45 54444.62 88888.00 2016-01-06 07:59:18.750 006 12465.98 14.47 54444.60 88888.00 2016-01-06 07:59:18.875 006 12465.92 14.45 54444.60 88888.00 2016-01-06 07:59:19.000 006 12465.90 14.40 54444.57 88888.00 2016-01-06 07:59:19.125 006 12465.92 14.40 54444.57 88888.00 2016-01-06 07:59:19.250 006 12465.90 14.43 54444.57 88888.00 2016-01-06 07:59:19.375 006 12465.83 14.43 54444.57 88888.00 2016-01-06 07:59:19.500 006 12465.75 14.43 54444.60 88888.00 2016-01-06 07:59:19.625 006 12465.73 14.40 54444.55 88888.00 2016-01-06 07:59:19.750 006 12465.73 14.38 54444.60 88888.00 2016-01-06 07:59:19.875 006 12465.77 14.40 54444.57 88888.00 2016-01-06 07:59:20.000 006 12465.75 14.38 54444.57 88888.00 2016-01-06 07:59:20.125 006 12465.67 14.32 54444.60 88888.00 2016-01-06 07:59:20.250 006 12465.60 14.28 54444.57 88888.00 2016-01-06 07:59:20.375 006 12465.60 14.28 54444.55 88888.00 2016-01-06 07:59:20.500 006 12465.55 14.32 54444.57 88888.00 2016-01-06 07:59:20.625 006 12465.55 14.35 54444.60 88888.00 2016-01-06 07:59:20.750 006 12465.55 14.32 54444.60 88888.00 2016-01-06 07:59:20.875 006 12465.52 14.32 54444.60 88888.00 2016-01-06 07:59:21.000 006 12465.50 14.30 54444.57 88888.00 2016-01-06 07:59:21.125 006 12465.42 14.30 54444.57 88888.00 2016-01-06 07:59:21.250 006 12465.33 14.28 54444.57 88888.00 2016-01-06 07:59:21.375 006 12465.33 14.30 54444.55 88888.00 2016-01-06 07:59:21.500 006 12465.40 14.30 54444.57 88888.00 2016-01-06 07:59:21.625 006 12465.35 14.28 54444.55 88888.00 2016-01-06 07:59:21.750 006 12465.25 14.30 54444.55 88888.00 2016-01-06 07:59:21.875 006 12465.25 14.30 54444.55 88888.00 2016-01-06 07:59:22.000 006 12465.27 14.30 54444.55 88888.00 2016-01-06 07:59:22.125 006 12465.25 14.30 54444.55 88888.00 2016-01-06 07:59:22.250 006 12465.17 14.30 54444.55 88888.00 2016-01-06 07:59:22.375 006 12465.17 14.30 54444.55 88888.00 2016-01-06 07:59:22.500 006 12465.17 14.30 54444.53 88888.00 2016-01-06 07:59:22.625 006 12465.12 14.32 54444.57 88888.00 2016-01-06 07:59:22.750 006 12465.10 14.30 54444.55 88888.00 2016-01-06 07:59:22.875 006 12465.08 14.28 54444.57 88888.00 2016-01-06 07:59:23.000 006 12465.00 14.28 54444.55 88888.00 2016-01-06 07:59:23.125 006 12464.98 14.30 54444.55 88888.00 2016-01-06 07:59:23.250 006 12464.88 14.30 54444.57 88888.00 2016-01-06 07:59:23.375 006 12464.88 14.35 54444.57 88888.00 2016-01-06 07:59:23.500 006 12464.88 14.35 54444.55 88888.00 2016-01-06 07:59:23.625 006 12464.88 14.32 54444.53 88888.00 2016-01-06 07:59:23.750 006 12464.85 14.32 54444.53 88888.00 2016-01-06 07:59:23.875 006 12464.77 14.32 54444.55 88888.00 2016-01-06 07:59:24.000 006 12464.77 14.30 54444.55 88888.00 2016-01-06 07:59:24.125 006 12464.75 14.30 54444.57 88888.00 2016-01-06 07:59:24.250 006 12464.67 14.25 54444.55 88888.00 2016-01-06 07:59:24.375 006 12464.60 14.25 54444.55 88888.00 2016-01-06 07:59:24.500 006 12464.45 14.28 54444.55 88888.00 2016-01-06 07:59:24.625 006 12464.42 14.30 54444.55 88888.00 2016-01-06 07:59:24.750 006 12464.45 14.32 54444.55 88888.00 2016-01-06 07:59:24.875 006 12464.50 14.35 54444.53 88888.00 2016-01-06 07:59:25.000 006 12464.48 14.35 54444.53 88888.00 2016-01-06 07:59:25.125 006 12464.38 14.32 54444.55 88888.00 2016-01-06 07:59:25.250 006 12464.35 14.32 54444.55 88888.00 2016-01-06 07:59:25.375 006 12464.33 14.35 54444.55 88888.00 2016-01-06 07:59:25.500 006 12464.23 14.35 54444.53 88888.00 2016-01-06 07:59:25.625 006 12464.23 14.35 54444.53 88888.00 2016-01-06 07:59:25.750 006 12464.25 14.35 54444.55 88888.00 2016-01-06 07:59:25.875 006 12464.12 14.35 54444.55 88888.00 2016-01-06 07:59:26.000 006 12464.05 14.38 54444.53 88888.00 2016-01-06 07:59:26.125 006 12464.05 14.38 54444.53 88888.00 2016-01-06 07:59:26.250 006 12464.00 14.35 54444.55 88888.00 2016-01-06 07:59:26.375 006 12463.95 14.35 54444.55 88888.00 2016-01-06 07:59:26.500 006 12463.92 14.32 54444.55 88888.00 2016-01-06 07:59:26.625 006 12463.88 14.35 54444.50 88888.00 2016-01-06 07:59:26.750 006 12463.85 14.35 54444.55 88888.00 2016-01-06 07:59:26.875 006 12463.77 14.32 54444.53 88888.00 2016-01-06 07:59:27.000 006 12463.65 14.32 54444.53 88888.00 2016-01-06 07:59:27.125 006 12463.60 14.35 54444.50 88888.00 2016-01-06 07:59:27.250 006 12463.58 14.32 54444.55 88888.00 2016-01-06 07:59:27.375 006 12463.60 14.30 54444.55 88888.00 2016-01-06 07:59:27.500 006 12463.58 14.30 54444.55 88888.00 2016-01-06 07:59:27.625 006 12463.52 14.32 54444.53 88888.00 2016-01-06 07:59:27.750 006 12463.50 14.30 54444.55 88888.00 2016-01-06 07:59:27.875 006 12463.42 14.28 54444.55 88888.00 2016-01-06 07:59:28.000 006 12463.27 14.28 54444.50 88888.00 2016-01-06 07:59:28.125 006 12463.20 14.28 54444.53 88888.00 2016-01-06 07:59:28.250 006 12463.17 14.28 54444.53 88888.00 2016-01-06 07:59:28.375 006 12463.15 14.30 54444.55 88888.00 2016-01-06 07:59:28.500 006 12463.15 14.30 54444.55 88888.00 2016-01-06 07:59:28.625 006 12463.10 14.28 54444.57 88888.00 2016-01-06 07:59:28.750 006 12463.00 14.28 54444.55 88888.00 2016-01-06 07:59:28.875 006 12462.90 14.28 54444.55 88888.00 2016-01-06 07:59:29.000 006 12462.88 14.25 54444.53 88888.00 2016-01-06 07:59:29.125 006 12462.80 14.25 54444.53 88888.00 2016-01-06 07:59:29.250 006 12462.65 14.25 54444.53 88888.00 2016-01-06 07:59:29.375 006 12462.60 14.28 54444.53 88888.00 2016-01-06 07:59:29.500 006 12462.55 14.25 54444.47 88888.00 2016-01-06 07:59:29.625 006 12462.55 14.22 54444.50 88888.00 2016-01-06 07:59:29.750 006 12462.50 14.25 54444.50 88888.00 2016-01-06 07:59:29.875 006 12462.42 14.25 54444.50 88888.00 2016-01-06 07:59:30.000 006 12462.35 14.25 54444.50 88888.00 2016-01-06 07:59:30.125 006 12462.25 14.20 54444.53 88888.00 2016-01-06 07:59:30.250 006 12462.17 14.18 54444.50 88888.00 2016-01-06 07:59:30.375 006 12462.15 14.18 54444.50 88888.00 2016-01-06 07:59:30.500 006 12462.15 14.15 54444.53 88888.00 2016-01-06 07:59:30.625 006 12462.08 14.15 54444.53 88888.00 2016-01-06 07:59:30.750 006 12462.02 14.18 54444.53 88888.00 2016-01-06 07:59:30.875 006 12461.95 14.18 54444.50 88888.00 2016-01-06 07:59:31.000 006 12461.90 14.15 54444.47 88888.00 2016-01-06 07:59:31.125 006 12461.90 14.15 54444.53 88888.00 2016-01-06 07:59:31.250 006 12461.80 14.15 54444.53 88888.00 2016-01-06 07:59:31.375 006 12461.67 14.12 54444.53 88888.00 2016-01-06 07:59:31.500 006 12461.58 14.15 54444.53 88888.00 2016-01-06 07:59:31.625 006 12461.55 14.15 54444.47 88888.00 2016-01-06 07:59:31.750 006 12461.48 14.12 54444.47 88888.00 2016-01-06 07:59:31.875 006 12461.40 14.12 54444.50 88888.00 2016-01-06 07:59:32.000 006 12461.33 14.10 54444.50 88888.00 2016-01-06 07:59:32.125 006 12461.27 14.10 54444.53 88888.00 2016-01-06 07:59:32.250 006 12461.23 14.07 54444.50 88888.00 2016-01-06 07:59:32.375 006 12461.20 14.10 54444.47 88888.00 2016-01-06 07:59:32.500 006 12461.25 14.07 54444.47 88888.00 2016-01-06 07:59:32.625 006 12461.23 14.10 54444.50 88888.00 2016-01-06 07:59:32.750 006 12461.15 14.12 54444.45 88888.00 2016-01-06 07:59:32.875 006 12461.08 14.12 54444.45 88888.00 2016-01-06 07:59:33.000 006 12460.98 14.12 54444.40 88888.00 2016-01-06 07:59:33.125 006 12460.95 14.12 54444.43 88888.00 2016-01-06 07:59:33.250 006 12460.92 14.10 54444.45 88888.00 2016-01-06 07:59:33.375 006 12460.90 14.15 54444.47 88888.00 2016-01-06 07:59:33.500 006 12460.83 14.12 54444.45 88888.00 2016-01-06 07:59:33.625 006 12460.73 14.12 54444.45 88888.00 2016-01-06 07:59:33.750 006 12460.67 14.15 54444.45 88888.00 2016-01-06 07:59:33.875 006 12460.62 14.18 54444.47 88888.00 2016-01-06 07:59:34.000 006 12460.55 14.22 54444.43 88888.00 2016-01-06 07:59:34.125 006 12460.52 14.22 54444.43 88888.00 2016-01-06 07:59:34.250 006 12460.50 14.22 54444.40 88888.00 2016-01-06 07:59:34.375 006 12460.42 14.20 54444.40 88888.00 2016-01-06 07:59:34.500 006 12460.38 14.22 54444.40 88888.00 2016-01-06 07:59:34.625 006 12460.33 14.22 54444.40 88888.00 2016-01-06 07:59:34.750 006 12460.20 14.22 54444.40 88888.00 2016-01-06 07:59:34.875 006 12460.15 14.25 54444.40 88888.00 2016-01-06 07:59:35.000 006 12460.10 14.25 54444.38 88888.00 2016-01-06 07:59:35.125 006 12460.05 14.25 54444.40 88888.00 2016-01-06 07:59:35.250 006 12460.00 14.22 54444.38 88888.00 2016-01-06 07:59:35.375 006 12460.08 14.25 54444.38 88888.00 2016-01-06 07:59:35.500 006 12460.05 14.28 54444.32 88888.00 2016-01-06 07:59:35.625 006 12460.00 14.28 54444.38 88888.00 2016-01-06 07:59:35.750 006 12459.98 14.25 54444.35 88888.00 2016-01-06 07:59:35.875 006 12459.92 14.25 54444.30 88888.00 2016-01-06 07:59:36.000 006 12459.85 14.22 54444.28 88888.00 2016-01-06 07:59:36.125 006 12459.77 14.18 54444.32 88888.00 2016-01-06 07:59:36.250 006 12459.83 14.22 54444.32 88888.00 2016-01-06 07:59:36.375 006 12459.90 14.22 54444.32 88888.00 2016-01-06 07:59:36.500 006 12459.88 14.28 54444.30 88888.00 2016-01-06 07:59:36.625 006 12459.75 14.28 54444.28 88888.00 2016-01-06 07:59:36.750 006 12459.70 14.25 54444.28 88888.00 2016-01-06 07:59:36.875 006 12459.73 14.22 54444.28 88888.00 2016-01-06 07:59:37.000 006 12459.75 14.25 54444.28 88888.00 2016-01-06 07:59:37.125 006 12459.70 14.30 54444.30 88888.00 2016-01-06 07:59:37.250 006 12459.70 14.30 54444.28 88888.00 2016-01-06 07:59:37.375 006 12459.70 14.28 54444.28 88888.00 2016-01-06 07:59:37.500 006 12459.67 14.28 54444.20 88888.00 2016-01-06 07:59:37.625 006 12459.70 14.32 54444.20 88888.00 2016-01-06 07:59:37.750 006 12459.67 14.32 54444.22 88888.00 2016-01-06 07:59:37.875 006 12459.65 14.35 54444.25 88888.00 2016-01-06 07:59:38.000 006 12459.67 14.38 54444.20 88888.00 2016-01-06 07:59:38.125 006 12459.70 14.40 54444.15 88888.00 2016-01-06 07:59:38.250 006 12459.62 14.38 54444.20 88888.00 2016-01-06 07:59:38.375 006 12459.58 14.40 54444.18 88888.00 2016-01-06 07:59:38.500 006 12459.60 14.40 54444.18 88888.00 2016-01-06 07:59:38.625 006 12459.58 14.40 54444.18 88888.00 2016-01-06 07:59:38.750 006 12459.52 14.40 54444.20 88888.00 2016-01-06 07:59:38.875 006 12459.48 14.40 54444.18 88888.00 2016-01-06 07:59:39.000 006 12459.48 14.38 54444.18 88888.00 2016-01-06 07:59:39.125 006 12459.50 14.43 54444.15 88888.00 2016-01-06 07:59:39.250 006 12459.50 14.43 54444.12 88888.00 2016-01-06 07:59:39.375 006 12459.45 14.43 54444.10 88888.00 2016-01-06 07:59:39.500 006 12459.40 14.43 54444.07 88888.00 2016-01-06 07:59:39.625 006 12459.38 14.45 54444.07 88888.00 2016-01-06 07:59:39.750 006 12459.42 14.50 54444.07 88888.00 2016-01-06 07:59:39.875 006 12459.42 14.53 54444.05 88888.00 2016-01-06 07:59:40.000 006 12459.45 14.50 54444.03 88888.00 2016-01-06 07:59:40.125 006 12459.45 14.50 54444.03 88888.00 2016-01-06 07:59:40.250 006 12459.33 14.53 54444.03 88888.00 2016-01-06 07:59:40.375 006 12459.25 14.53 54444.00 88888.00 2016-01-06 07:59:40.500 006 12459.27 14.55 54444.00 88888.00 2016-01-06 07:59:40.625 006 12459.35 14.55 54444.00 88888.00 2016-01-06 07:59:40.750 006 12459.42 14.53 54443.97 88888.00 2016-01-06 07:59:40.875 006 12459.42 14.53 54443.95 88888.00 2016-01-06 07:59:41.000 006 12459.33 14.55 54443.95 88888.00 2016-01-06 07:59:41.125 006 12459.35 14.55 54443.97 88888.00 2016-01-06 07:59:41.250 006 12459.30 14.57 54443.95 88888.00 2016-01-06 07:59:41.375 006 12459.35 14.62 54443.95 88888.00 2016-01-06 07:59:41.500 006 12459.33 14.62 54443.93 88888.00 2016-01-06 07:59:41.625 006 12459.30 14.62 54443.93 88888.00 2016-01-06 07:59:41.750 006 12459.33 14.65 54443.93 88888.00 2016-01-06 07:59:41.875 006 12459.38 14.65 54443.90 88888.00 2016-01-06 07:59:42.000 006 12459.42 14.68 54443.88 88888.00 2016-01-06 07:59:42.125 006 12459.45 14.68 54443.88 88888.00 2016-01-06 07:59:42.250 006 12459.35 14.65 54443.88 88888.00 2016-01-06 07:59:42.375 006 12459.27 14.65 54443.82 88888.00 2016-01-06 07:59:42.500 006 12459.27 14.68 54443.80 88888.00 2016-01-06 07:59:42.625 006 12459.30 14.68 54443.82 88888.00 2016-01-06 07:59:42.750 006 12459.30 14.72 54443.82 88888.00 2016-01-06 07:59:42.875 006 12459.30 14.72 54443.80 88888.00 2016-01-06 07:59:43.000 006 12459.27 14.68 54443.78 88888.00 2016-01-06 07:59:43.125 006 12459.23 14.70 54443.78 88888.00 2016-01-06 07:59:43.250 006 12459.17 14.70 54443.80 88888.00 2016-01-06 07:59:43.375 006 12459.20 14.75 54443.80 88888.00 2016-01-06 07:59:43.500 006 12459.23 14.72 54443.80 88888.00 2016-01-06 07:59:43.625 006 12459.27 14.70 54443.75 88888.00 2016-01-06 07:59:43.750 006 12459.27 14.75 54443.78 88888.00 2016-01-06 07:59:43.875 006 12459.25 14.78 54443.78 88888.00 2016-01-06 07:59:44.000 006 12459.30 14.75 54443.75 88888.00 2016-01-06 07:59:44.125 006 12459.38 14.80 54443.72 88888.00 2016-01-06 07:59:44.250 006 12459.33 14.80 54443.72 88888.00 2016-01-06 07:59:44.375 006 12459.27 14.80 54443.70 88888.00 2016-01-06 07:59:44.500 006 12459.33 14.78 54443.68 88888.00 2016-01-06 07:59:44.625 006 12459.33 14.80 54443.68 88888.00 2016-01-06 07:59:44.750 006 12459.27 14.80 54443.68 88888.00 2016-01-06 07:59:44.875 006 12459.30 14.80 54443.65 88888.00 2016-01-06 07:59:45.000 006 12459.33 14.78 54443.62 88888.00 2016-01-06 07:59:45.125 006 12459.35 14.75 54443.60 88888.00 2016-01-06 07:59:45.250 006 12459.33 14.72 54443.60 88888.00 2016-01-06 07:59:45.375 006 12459.35 14.72 54443.62 88888.00 2016-01-06 07:59:45.500 006 12459.38 14.78 54443.62 88888.00 2016-01-06 07:59:45.625 006 12459.35 14.80 54443.60 88888.00 2016-01-06 07:59:45.750 006 12459.38 14.80 54443.55 88888.00 2016-01-06 07:59:45.875 006 12459.45 14.80 54443.53 88888.00 2016-01-06 07:59:46.000 006 12459.45 14.80 54443.53 88888.00 2016-01-06 07:59:46.125 006 12459.38 14.78 54443.53 88888.00 2016-01-06 07:59:46.250 006 12459.35 14.75 54443.50 88888.00 2016-01-06 07:59:46.375 006 12459.42 14.78 54443.50 88888.00 2016-01-06 07:59:46.500 006 12459.48 14.80 54443.50 88888.00 2016-01-06 07:59:46.625 006 12459.52 14.85 54443.50 88888.00 2016-01-06 07:59:46.750 006 12459.58 14.85 54443.50 88888.00 2016-01-06 07:59:46.875 006 12459.58 14.82 54443.47 88888.00 2016-01-06 07:59:47.000 006 12459.55 14.80 54443.47 88888.00 2016-01-06 07:59:47.125 006 12459.50 14.82 54443.45 88888.00 2016-01-06 07:59:47.250 006 12459.50 14.85 54443.43 88888.00 2016-01-06 07:59:47.375 006 12459.52 14.85 54443.40 88888.00 2016-01-06 07:59:47.500 006 12459.55 14.85 54443.43 88888.00 2016-01-06 07:59:47.625 006 12459.55 14.85 54443.40 88888.00 2016-01-06 07:59:47.750 006 12459.50 14.85 54443.43 88888.00 2016-01-06 07:59:47.875 006 12459.48 14.85 54443.38 88888.00 2016-01-06 07:59:48.000 006 12459.45 14.88 54443.40 88888.00 2016-01-06 07:59:48.125 006 12459.48 14.88 54443.40 88888.00 2016-01-06 07:59:48.250 006 12459.45 14.88 54443.40 88888.00 2016-01-06 07:59:48.375 006 12459.50 14.90 54443.43 88888.00 2016-01-06 07:59:48.500 006 12459.52 14.93 54443.40 88888.00 2016-01-06 07:59:48.625 006 12459.52 14.95 54443.38 88888.00 2016-01-06 07:59:48.750 006 12459.52 14.97 54443.35 88888.00 2016-01-06 07:59:48.875 006 12459.52 14.95 54443.30 88888.00 2016-01-06 07:59:49.000 006 12459.52 14.95 54443.32 88888.00 2016-01-06 07:59:49.125 006 12459.58 14.95 54443.32 88888.00 2016-01-06 07:59:49.250 006 12459.55 15.00 54443.30 88888.00 2016-01-06 07:59:49.375 006 12459.55 15.03 54443.30 88888.00 2016-01-06 07:59:49.500 006 12459.60 15.05 54443.32 88888.00 2016-01-06 07:59:49.625 006 12459.58 15.00 54443.30 88888.00 2016-01-06 07:59:49.750 006 12459.55 14.97 54443.28 88888.00 2016-01-06 07:59:49.875 006 12459.52 15.00 54443.28 88888.00 2016-01-06 07:59:50.000 006 12459.50 14.97 54443.28 88888.00 2016-01-06 07:59:50.125 006 12459.48 14.97 54443.28 88888.00 2016-01-06 07:59:50.250 006 12459.40 15.00 54443.25 88888.00 2016-01-06 07:59:50.375 006 12459.40 15.03 54443.25 88888.00 2016-01-06 07:59:50.500 006 12459.40 15.03 54443.28 88888.00 2016-01-06 07:59:50.625 006 12459.40 15.03 54443.28 88888.00 2016-01-06 07:59:50.750 006 12459.35 15.05 54443.25 88888.00 2016-01-06 07:59:50.875 006 12459.30 15.05 54443.25 88888.00 2016-01-06 07:59:51.000 006 12459.33 15.03 54443.22 88888.00 2016-01-06 07:59:51.125 006 12459.35 15.03 54443.22 88888.00 2016-01-06 07:59:51.250 006 12459.30 15.00 54443.22 88888.00 2016-01-06 07:59:51.375 006 12459.30 15.00 54443.20 88888.00 2016-01-06 07:59:51.500 006 12459.30 15.03 54443.20 88888.00 2016-01-06 07:59:51.625 006 12459.30 15.05 54443.20 88888.00 2016-01-06 07:59:51.750 006 12459.25 15.00 54443.18 88888.00 2016-01-06 07:59:51.875 006 12459.17 14.97 54443.18 88888.00 2016-01-06 07:59:52.000 006 12459.17 14.97 54443.18 88888.00 2016-01-06 07:59:52.125 006 12459.25 14.97 54443.18 88888.00 2016-01-06 07:59:52.250 006 12459.25 14.97 54443.15 88888.00 2016-01-06 07:59:52.375 006 12459.23 14.95 54443.15 88888.00 2016-01-06 07:59:52.500 006 12459.27 14.97 54443.15 88888.00 2016-01-06 07:59:52.625 006 12459.27 15.00 54443.12 88888.00 2016-01-06 07:59:52.750 006 12459.23 14.95 54443.12 88888.00 2016-01-06 07:59:52.875 006 12459.23 14.97 54443.15 88888.00 2016-01-06 07:59:53.000 006 12459.25 14.97 54443.12 88888.00 2016-01-06 07:59:53.125 006 12459.17 15.00 54443.12 88888.00 2016-01-06 07:59:53.250 006 12459.15 14.95 54443.12 88888.00 2016-01-06 07:59:53.375 006 12459.23 14.97 54443.12 88888.00 2016-01-06 07:59:53.500 006 12459.23 14.95 54443.15 88888.00 2016-01-06 07:59:53.625 006 12459.20 14.97 54443.10 88888.00 2016-01-06 07:59:53.750 006 12459.15 15.00 54443.10 88888.00 2016-01-06 07:59:53.875 006 12459.12 14.97 54443.10 88888.00 2016-01-06 07:59:54.000 006 12459.08 14.95 54443.07 88888.00 2016-01-06 07:59:54.125 006 12459.05 14.93 54443.07 88888.00 2016-01-06 07:59:54.250 006 12459.05 14.95 54443.10 88888.00 2016-01-06 07:59:54.375 006 12459.10 14.93 54443.10 88888.00 2016-01-06 07:59:54.500 006 12459.10 14.93 54443.07 88888.00 2016-01-06 07:59:54.625 006 12459.08 14.93 54443.07 88888.00 2016-01-06 07:59:54.750 006 12459.05 14.97 54443.07 88888.00 2016-01-06 07:59:54.875 006 12459.02 14.95 54443.00 88888.00 2016-01-06 07:59:55.000 006 12459.05 14.93 54443.03 88888.00 2016-01-06 07:59:55.125 006 12459.05 14.95 54443.05 88888.00 2016-01-06 07:59:55.250 006 12458.95 14.97 54443.05 88888.00 2016-01-06 07:59:55.375 006 12458.88 15.00 54443.00 88888.00 2016-01-06 07:59:55.500 006 12458.90 15.00 54443.00 88888.00 2016-01-06 07:59:55.625 006 12458.90 15.00 54443.00 88888.00 2016-01-06 07:59:55.750 006 12458.90 15.00 54443.03 88888.00 2016-01-06 07:59:55.875 006 12458.88 15.00 54442.97 88888.00 2016-01-06 07:59:56.000 006 12458.88 15.00 54442.97 88888.00 2016-01-06 07:59:56.125 006 12458.85 15.03 54442.97 88888.00 2016-01-06 07:59:56.250 006 12458.80 15.07 54442.97 88888.00 2016-01-06 07:59:56.375 006 12458.80 15.05 54442.97 88888.00 2016-01-06 07:59:56.500 006 12458.80 15.07 54442.95 88888.00 2016-01-06 07:59:56.625 006 12458.73 15.07 54442.93 88888.00 2016-01-06 07:59:56.750 006 12458.70 15.03 54442.93 88888.00 2016-01-06 07:59:56.875 006 12458.73 15.03 54442.93 88888.00 2016-01-06 07:59:57.000 006 12458.73 15.07 54442.95 88888.00 2016-01-06 07:59:57.125 006 12458.62 15.10 54442.93 88888.00 2016-01-06 07:59:57.250 006 12458.58 15.03 54442.90 88888.00 2016-01-06 07:59:57.375 006 12458.60 15.05 54442.90 88888.00 2016-01-06 07:59:57.500 006 12458.55 15.05 54442.88 88888.00 2016-01-06 07:59:57.625 006 12458.50 15.07 54442.88 88888.00 2016-01-06 07:59:57.750 006 12458.48 15.12 54442.88 88888.00 2016-01-06 07:59:57.875 006 12458.45 15.10 54442.88 88888.00 2016-01-06 07:59:58.000 006 12458.35 15.10 54442.88 88888.00 2016-01-06 07:59:58.125 006 12458.35 15.10 54442.88 88888.00 2016-01-06 07:59:58.250 006 12458.38 15.10 54442.85 88888.00 2016-01-06 07:59:58.375 006 12458.38 15.12 54442.85 88888.00 2016-01-06 07:59:58.500 006 12458.38 15.12 54442.88 88888.00 2016-01-06 07:59:58.625 006 12458.30 15.12 54442.88 88888.00 2016-01-06 07:59:58.750 006 12458.27 15.15 54442.88 88888.00 2016-01-06 07:59:58.875 006 12458.20 15.15 54442.85 88888.00 2016-01-06 07:59:59.000 006 12458.12 15.18 54442.82 88888.00 2016-01-06 07:59:59.125 006 12458.17 15.20 54442.82 88888.00 2016-01-06 07:59:59.250 006 12458.08 15.20 54442.82 88888.00 2016-01-06 07:59:59.375 006 12458.05 15.22 54442.80 88888.00 2016-01-06 07:59:59.500 006 12458.02 15.22 54442.80 88888.00 2016-01-06 07:59:59.625 006 12458.02 15.20 54442.80 88888.00 2016-01-06 07:59:59.750 006 12457.98 15.18 54442.75 88888.00 2016-01-06 07:59:59.875 006 12457.92 15.18 54442.78 88888.00 2016-01-06 08:00:00.000 006 12457.95 15.22 54442.75 88888.00 2016-01-06 08:00:00.125 006 12457.98 15.22 54442.78 88888.00 2016-01-06 08:00:00.250 006 12457.88 15.20 54442.75 88888.00 2016-01-06 08:00:00.375 006 12457.75 15.25 54442.75 88888.00 2016-01-06 08:00:00.500 006 12457.67 15.28 54442.78 88888.00 2016-01-06 08:00:00.625 006 12457.75 15.30 54442.78 88888.00 2016-01-06 08:00:00.750 006 12457.77 15.32 54442.78 88888.00 2016-01-06 08:00:00.875 006 12457.75 15.40 54442.75 88888.00 2016-01-06 08:00:01.000 006 12457.67 15.38 54442.78 88888.00 2016-01-06 08:00:01.125 006 12457.60 15.35 54442.75 88888.00 2016-01-06 08:00:01.250 006 12457.60 15.38 54442.75 88888.00 2016-01-06 08:00:01.375 006 12457.62 15.40 54442.75 88888.00 2016-01-06 08:00:01.500 006 12457.58 15.43 54442.72 88888.00 2016-01-06 08:00:01.625 006 12457.58 15.45 54442.72 88888.00 2016-01-06 08:00:01.750 006 12457.52 15.43 54442.70 88888.00 2016-01-06 08:00:01.875 006 12457.45 15.40 54442.68 88888.00 2016-01-06 08:00:02.000 006 12457.38 15.45 54442.68 88888.00 2016-01-06 08:00:02.125 006 12457.35 15.47 54442.70 88888.00 2016-01-06 08:00:02.250 006 12457.38 15.45 54442.70 88888.00 2016-01-06 08:00:02.375 006 12457.40 15.47 54442.68 88888.00 2016-01-06 08:00:02.500 006 12457.35 15.47 54442.68 88888.00 2016-01-06 08:00:02.625 006 12457.33 15.45 54442.68 88888.00 2016-01-06 08:00:02.750 006 12457.30 15.47 54442.65 88888.00 2016-01-06 08:00:02.875 006 12457.23 15.50 54442.62 88888.00 2016-01-06 08:00:03.000 006 12457.15 15.50 54442.62 88888.00 2016-01-06 08:00:03.125 006 12457.08 15.55 54442.62 88888.00 2016-01-06 08:00:03.250 006 12457.00 15.50 54442.60 88888.00 2016-01-06 08:00:03.375 006 12457.08 15.55 54442.60 88888.00 2016-01-06 08:00:03.500 006 12457.08 15.60 54442.57 88888.00 2016-01-06 08:00:03.625 006 12457.00 15.60 54442.57 88888.00 2016-01-06 08:00:03.750 006 12456.92 15.55 54442.57 88888.00 2016-01-06 08:00:03.875 006 12456.92 15.57 54442.57 88888.00 2016-01-06 08:00:04.000 006 12456.92 15.57 54442.55 88888.00 2016-01-06 08:00:04.125 006 12456.92 15.60 54442.55 88888.00 2016-01-06 08:00:04.250 006 12456.85 15.57 54442.57 88888.00 2016-01-06 08:00:04.375 006 12456.85 15.57 54442.57 88888.00 2016-01-06 08:00:04.500 006 12456.83 15.62 54442.55 88888.00 2016-01-06 08:00:04.625 006 12456.88 15.65 54442.55 88888.00 2016-01-06 08:00:04.750 006 12456.88 15.65 54442.53 88888.00 2016-01-06 08:00:04.875 006 12456.88 15.62 54442.50 88888.00 2016-01-06 08:00:05.000 006 12456.90 15.60 54442.50 88888.00 2016-01-06 08:00:05.125 006 12456.85 15.62 54442.50 88888.00 2016-01-06 08:00:05.250 006 12456.85 15.62 54442.50 88888.00 2016-01-06 08:00:05.375 006 12456.85 15.65 54442.50 88888.00 2016-01-06 08:00:05.500 006 12456.85 15.68 54442.50 88888.00 2016-01-06 08:00:05.625 006 12456.88 15.70 54442.47 88888.00 2016-01-06 08:00:05.750 006 12456.88 15.68 54442.47 88888.00 2016-01-06 08:00:05.875 006 12456.85 15.70 54442.43 88888.00 2016-01-06 08:00:06.000 006 12456.83 15.72 54442.40 88888.00 2016-01-06 08:00:06.125 006 12456.85 15.78 54442.40 88888.00 2016-01-06 08:00:06.250 006 12456.85 15.78 54442.40 88888.00 2016-01-06 08:00:06.375 006 12456.88 15.80 54442.40 88888.00 2016-01-06 08:00:06.500 006 12456.92 15.80 54442.38 88888.00 2016-01-06 08:00:06.625 006 12456.85 15.85 54442.35 88888.00 2016-01-06 08:00:06.750 006 12456.83 15.85 54442.35 88888.00 2016-01-06 08:00:06.875 006 12456.77 15.85 54442.32 88888.00 2016-01-06 08:00:07.000 006 12456.73 15.88 54442.32 88888.00 2016-01-06 08:00:07.125 006 12456.70 15.88 54442.35 88888.00 2016-01-06 08:00:07.250 006 12456.75 15.88 54442.32 88888.00 2016-01-06 08:00:07.375 006 12456.77 15.93 54442.35 88888.00 2016-01-06 08:00:07.500 006 12456.73 15.93 54442.32 88888.00 2016-01-06 08:00:07.625 006 12456.62 15.97 54442.30 88888.00 2016-01-06 08:00:07.750 006 12456.60 15.97 54442.30 88888.00 2016-01-06 08:00:07.875 006 12456.70 16.00 54442.32 88888.00 2016-01-06 08:00:08.000 006 12456.67 16.00 54442.28 88888.00 2016-01-06 08:00:08.125 006 12456.62 16.02 54442.28 88888.00 2016-01-06 08:00:08.250 006 12456.62 16.02 54442.25 88888.00 2016-01-06 08:00:08.375 006 12456.62 16.05 54442.22 88888.00 2016-01-06 08:00:08.500 006 12456.65 16.07 54442.22 88888.00 2016-01-06 08:00:08.625 006 12456.58 16.10 54442.20 88888.00 2016-01-06 08:00:08.750 006 12456.52 16.15 54442.20 88888.00 2016-01-06 08:00:08.875 006 12456.55 16.15 54442.18 88888.00 2016-01-06 08:00:09.000 006 12456.58 16.12 54442.15 88888.00 2016-01-06 08:00:09.125 006 12456.55 16.15 54442.15 88888.00 2016-01-06 08:00:09.250 006 12456.52 16.18 54442.12 88888.00 2016-01-06 08:00:09.375 006 12456.58 16.18 54442.12 88888.00 2016-01-06 08:00:09.500 006 12456.55 16.20 54442.12 88888.00 2016-01-06 08:00:09.625 006 12456.60 16.20 54442.12 88888.00 2016-01-06 08:00:09.750 006 12456.60 16.23 54442.10 88888.00 2016-01-06 08:00:09.875 006 12456.52 16.23 54442.07 88888.00 2016-01-06 08:00:10.000 006 12456.48 16.20 54442.03 88888.00 2016-01-06 08:00:10.125 006 12456.50 16.20 54442.03 88888.00 2016-01-06 08:00:10.250 006 12456.45 16.27 54442.00 88888.00 2016-01-06 08:00:10.375 006 12456.50 16.30 54441.97 88888.00 2016-01-06 08:00:10.500 006 12456.50 16.30 54441.95 88888.00 2016-01-06 08:00:10.625 006 12456.50 16.32 54441.97 88888.00 2016-01-06 08:00:10.750 006 12456.45 16.32 54441.95 88888.00 2016-01-06 08:00:10.875 006 12456.40 16.38 54441.95 88888.00 2016-01-06 08:00:11.000 006 12456.40 16.38 54441.95 88888.00 2016-01-06 08:00:11.125 006 12456.42 16.40 54441.95 88888.00 2016-01-06 08:00:11.250 006 12456.35 16.40 54441.95 88888.00 2016-01-06 08:00:11.375 006 12456.30 16.43 54441.93 88888.00 2016-01-06 08:00:11.500 006 12456.27 16.45 54441.90 88888.00 2016-01-06 08:00:11.625 006 12456.33 16.48 54441.90 88888.00 2016-01-06 08:00:11.750 006 12456.33 16.48 54441.88 88888.00 2016-01-06 08:00:11.875 006 12456.33 16.45 54441.88 88888.00 2016-01-06 08:00:12.000 006 12456.27 16.45 54441.88 88888.00 2016-01-06 08:00:12.125 006 12456.23 16.50 54441.90 88888.00 2016-01-06 08:00:12.250 006 12456.25 16.48 54441.88 88888.00 2016-01-06 08:00:12.375 006 12456.30 16.52 54441.88 88888.00 2016-01-06 08:00:12.500 006 12456.33 16.55 54441.85 88888.00 2016-01-06 08:00:12.625 006 12456.27 16.52 54441.82 88888.00 2016-01-06 08:00:12.750 006 12456.23 16.52 54441.80 88888.00 2016-01-06 08:00:12.875 006 12456.20 16.55 54441.78 88888.00 2016-01-06 08:00:13.000 006 12456.25 16.55 54441.75 88888.00 2016-01-06 08:00:13.125 006 12456.27 16.57 54441.75 88888.00 2016-01-06 08:00:13.250 006 12456.23 16.57 54441.72 88888.00 2016-01-06 08:00:13.375 006 12456.20 16.62 54441.70 88888.00 2016-01-06 08:00:13.500 006 12456.23 16.62 54441.70 88888.00 2016-01-06 08:00:13.625 006 12456.25 16.62 54441.68 88888.00 2016-01-06 08:00:13.750 006 12456.27 16.70 54441.65 88888.00 2016-01-06 08:00:13.875 006 12456.25 16.68 54441.65 88888.00 2016-01-06 08:00:14.000 006 12456.23 16.70 54441.65 88888.00 2016-01-06 08:00:14.125 006 12456.20 16.75 54441.65 88888.00 2016-01-06 08:00:14.250 006 12456.20 16.75 54441.65 88888.00 2016-01-06 08:00:14.375 006 12456.27 16.77 54441.62 88888.00 2016-01-06 08:00:14.500 006 12456.23 16.80 54441.62 88888.00 2016-01-06 08:00:14.625 006 12456.17 16.82 54441.62 88888.00 2016-01-06 08:00:14.750 006 12456.15 16.85 54441.60 88888.00 2016-01-06 08:00:14.875 006 12456.10 16.88 54441.57 88888.00 2016-01-06 08:00:15.000 006 12456.10 16.90 54441.55 88888.00 2016-01-06 08:00:15.125 006 12456.10 16.90 54441.55 88888.00 2016-01-06 08:00:15.250 006 12456.10 16.93 54441.53 88888.00 2016-01-06 08:00:15.375 006 12456.15 16.95 54441.53 88888.00 2016-01-06 08:00:15.500 006 12456.12 16.95 54441.50 88888.00 2016-01-06 08:00:15.625 006 12456.12 16.95 54441.50 88888.00 2016-01-06 08:00:15.750 006 12456.12 16.98 54441.50 88888.00 2016-01-06 08:00:15.875 006 12456.10 17.02 54441.47 88888.00 2016-01-06 08:00:16.000 006 12456.08 17.00 54441.43 88888.00 2016-01-06 08:00:16.125 006 12456.10 17.05 54441.43 88888.00 2016-01-06 08:00:16.250 006 12456.15 17.07 54441.43 88888.00 2016-01-06 08:00:16.375 006 12456.17 17.10 54441.43 88888.00 2016-01-06 08:00:16.500 006 12456.17 17.12 54441.40 88888.00 2016-01-06 08:00:16.625 006 12456.23 17.12 54441.38 88888.00 2016-01-06 08:00:16.750 006 12456.20 17.12 54441.35 88888.00 2016-01-06 08:00:16.875 006 12456.17 17.15 54441.32 88888.00 2016-01-06 08:00:17.000 006 12456.12 17.18 54441.32 88888.00 2016-01-06 08:00:17.125 006 12456.10 17.18 54441.30 88888.00 2016-01-06 08:00:17.250 006 12456.10 17.15 54441.30 88888.00 2016-01-06 08:00:17.375 006 12456.15 17.18 54441.30 88888.00 2016-01-06 08:00:17.500 006 12456.15 17.20 54441.25 88888.00 2016-01-06 08:00:17.625 006 12456.15 17.23 54441.20 88888.00 2016-01-06 08:00:17.750 006 12456.10 17.23 54441.22 88888.00 2016-01-06 08:00:17.875 006 12456.02 17.20 54441.22 88888.00 2016-01-06 08:00:18.000 006 12456.05 17.20 54441.20 88888.00 2016-01-06 08:00:18.125 006 12456.02 17.23 54441.18 88888.00 2016-01-06 08:00:18.250 006 12456.00 17.23 54441.20 88888.00 2016-01-06 08:00:18.375 006 12456.05 17.25 54441.20 88888.00 2016-01-06 08:00:18.500 006 12456.05 17.20 54441.18 88888.00 2016-01-06 08:00:18.625 006 12456.10 17.27 54441.15 88888.00 2016-01-06 08:00:18.750 006 12456.12 17.32 54441.12 88888.00 2016-01-06 08:00:18.875 006 12456.12 17.27 54441.12 88888.00 2016-01-06 08:00:19.000 006 12456.10 17.27 54441.12 88888.00 2016-01-06 08:00:19.125 006 12456.15 17.27 54441.12 88888.00 2016-01-06 08:00:19.250 006 12456.15 17.25 54441.12 88888.00 2016-01-06 08:00:19.375 006 12456.10 17.25 54441.10 88888.00 2016-01-06 08:00:19.500 006 12456.10 17.30 54441.07 88888.00 2016-01-06 08:00:19.625 006 12456.12 17.32 54441.07 88888.00 2016-01-06 08:00:19.750 006 12456.20 17.30 54441.05 88888.00 2016-01-06 08:00:19.875 006 12456.17 17.25 54441.07 88888.00 2016-01-06 08:00:20.000 006 12456.15 17.25 54441.03 88888.00 2016-01-06 08:00:20.125 006 12456.10 17.25 54441.03 88888.00 2016-01-06 08:00:20.250 006 12456.05 17.27 54441.00 88888.00 2016-01-06 08:00:20.375 006 12456.10 17.27 54440.97 88888.00 2016-01-06 08:00:20.500 006 12456.12 17.27 54440.95 88888.00 2016-01-06 08:00:20.625 006 12456.15 17.32 54440.95 88888.00 2016-01-06 08:00:20.750 006 12456.15 17.32 54440.93 88888.00 2016-01-06 08:00:20.875 006 12456.15 17.35 54440.90 88888.00 2016-01-06 08:00:21.000 006 12456.20 17.35 54440.90 88888.00 2016-01-06 08:00:21.125 006 12456.30 17.35 54440.88 88888.00 2016-01-06 08:00:21.250 006 12456.27 17.30 54440.88 88888.00 2016-01-06 08:00:21.375 006 12456.23 17.35 54440.88 88888.00 2016-01-06 08:00:21.500 006 12456.27 17.43 54440.88 88888.00 2016-01-06 08:00:21.625 006 12456.33 17.40 54440.85 88888.00 2016-01-06 08:00:21.750 006 12456.35 17.40 54440.85 88888.00 2016-01-06 08:00:21.875 006 12456.40 17.43 54440.82 88888.00 2016-01-06 08:00:22.000 006 12456.42 17.45 54440.80 88888.00 2016-01-06 08:00:22.125 006 12456.38 17.45 54440.80 88888.00 2016-01-06 08:00:22.250 006 12456.33 17.50 54440.78 88888.00 2016-01-06 08:00:22.375 006 12456.38 17.52 54440.78 88888.00 2016-01-06 08:00:22.500 006 12456.40 17.55 54440.78 88888.00 2016-01-06 08:00:22.625 006 12456.38 17.55 54440.75 88888.00 2016-01-06 08:00:22.750 006 12456.42 17.55 54440.75 88888.00 2016-01-06 08:00:22.875 006 12456.52 17.57 54440.75 88888.00 2016-01-06 08:00:23.000 006 12456.52 17.57 54440.70 88888.00 2016-01-06 08:00:23.125 006 12456.50 17.60 54440.72 88888.00 2016-01-06 08:00:23.250 006 12456.52 17.62 54440.72 88888.00 2016-01-06 08:00:23.375 006 12456.60 17.62 54440.70 88888.00 2016-01-06 08:00:23.500 006 12456.60 17.62 54440.68 88888.00 2016-01-06 08:00:23.625 006 12456.60 17.62 54440.68 88888.00 2016-01-06 08:00:23.750 006 12456.62 17.62 54440.65 88888.00 2016-01-06 08:00:23.875 006 12456.65 17.65 54440.65 88888.00 2016-01-06 08:00:24.000 006 12456.65 17.68 54440.62 88888.00 2016-01-06 08:00:24.125 006 12456.62 17.73 54440.60 88888.00 2016-01-06 08:00:24.250 006 12456.60 17.75 54440.60 88888.00 2016-01-06 08:00:24.375 006 12456.62 17.75 54440.55 88888.00 2016-01-06 08:00:24.500 006 12456.60 17.77 54440.55 88888.00 2016-01-06 08:00:24.625 006 12456.62 17.77 54440.55 88888.00 2016-01-06 08:00:24.750 006 12456.67 17.80 54440.55 88888.00 2016-01-06 08:00:24.875 006 12456.70 17.82 54440.57 88888.00 2016-01-06 08:00:25.000 006 12456.70 17.80 54440.53 88888.00 2016-01-06 08:00:25.125 006 12456.73 17.82 54440.50 88888.00 2016-01-06 08:00:25.250 006 12456.73 17.88 54440.50 88888.00 2016-01-06 08:00:25.375 006 12456.75 17.88 54440.47 88888.00 2016-01-06 08:00:25.500 006 12456.77 17.85 54440.47 88888.00 2016-01-06 08:00:25.625 006 12456.80 17.90 54440.50 88888.00 2016-01-06 08:00:25.750 006 12456.85 17.93 54440.50 88888.00 2016-01-06 08:00:25.875 006 12456.80 17.98 54440.45 88888.00 2016-01-06 08:00:26.000 006 12456.77 17.98 54440.43 88888.00 2016-01-06 08:00:26.125 006 12456.73 18.00 54440.40 88888.00 2016-01-06 08:00:26.250 006 12456.75 18.02 54440.43 88888.00 2016-01-06 08:00:26.375 006 12456.80 18.07 54440.43 88888.00 2016-01-06 08:00:26.500 006 12456.75 18.07 54440.40 88888.00 2016-01-06 08:00:26.625 006 12456.77 18.05 54440.38 88888.00 2016-01-06 08:00:26.750 006 12456.85 18.10 54440.38 88888.00 2016-01-06 08:00:26.875 006 12456.85 18.12 54440.35 88888.00 2016-01-06 08:00:27.000 006 12456.85 18.10 54440.35 88888.00 2016-01-06 08:00:27.125 006 12456.88 18.10 54440.32 88888.00 2016-01-06 08:00:27.250 006 12456.90 18.10 54440.30 88888.00 2016-01-06 08:00:27.375 006 12456.98 18.15 54440.30 88888.00 2016-01-06 08:00:27.500 006 12456.95 18.15 54440.32 88888.00 2016-01-06 08:00:27.625 006 12457.00 18.15 54440.30 88888.00 2016-01-06 08:00:27.750 006 12457.02 18.18 54440.28 88888.00 2016-01-06 08:00:27.875 006 12457.02 18.25 54440.28 88888.00 2016-01-06 08:00:28.000 006 12457.02 18.32 54440.25 88888.00 2016-01-06 08:00:28.125 006 12457.05 18.35 54440.28 88888.00 2016-01-06 08:00:28.250 006 12457.08 18.38 54440.28 88888.00 2016-01-06 08:00:28.375 006 12457.10 18.40 54440.22 88888.00 2016-01-06 08:00:28.500 006 12457.10 18.38 54440.20 88888.00 2016-01-06 08:00:28.625 006 12457.15 18.43 54440.22 88888.00 2016-01-06 08:00:28.750 006 12457.23 18.48 54440.22 88888.00 2016-01-06 08:00:28.875 006 12457.25 18.48 54440.22 88888.00 2016-01-06 08:00:29.000 006 12457.25 18.50 54440.20 88888.00 2016-01-06 08:00:29.125 006 12457.23 18.52 54440.22 88888.00 2016-01-06 08:00:29.250 006 12457.17 18.52 54440.20 88888.00 2016-01-06 08:00:29.375 006 12457.17 18.57 54440.18 88888.00 2016-01-06 08:00:29.500 006 12457.20 18.62 54440.15 88888.00 2016-01-06 08:00:29.625 006 12457.20 18.62 54440.15 88888.00 2016-01-06 08:00:29.750 006 12457.23 18.62 54440.12 88888.00 2016-01-06 08:00:29.875 006 12457.33 18.68 54440.18 88888.00 2016-01-06 08:00:30.000 006 12457.35 18.68 54440.15 88888.00 2016-01-06 08:00:30.125 006 12457.33 18.73 54440.12 88888.00 2016-01-06 08:00:30.250 006 12457.30 18.75 54440.12 88888.00 2016-01-06 08:00:30.375 006 12457.38 18.75 54440.10 88888.00 2016-01-06 08:00:30.500 006 12457.42 18.82 54440.10 88888.00 2016-01-06 08:00:30.625 006 12457.45 18.82 54440.07 88888.00 2016-01-06 08:00:30.750 006 12457.50 18.85 54440.05 88888.00 2016-01-06 08:00:30.875 006 12457.52 18.88 54440.05 88888.00 2016-01-06 08:00:31.000 006 12457.58 18.90 54440.05 88888.00 2016-01-06 08:00:31.125 006 12457.60 18.93 54440.05 88888.00 2016-01-06 08:00:31.250 006 12457.60 18.95 54440.03 88888.00 2016-01-06 08:00:31.375 006 12457.62 18.98 54440.03 88888.00 2016-01-06 08:00:31.500 006 12457.62 19.02 54440.03 88888.00 2016-01-06 08:00:31.625 006 12457.62 19.02 54440.03 88888.00 2016-01-06 08:00:31.750 006 12457.62 19.07 54440.00 88888.00 2016-01-06 08:00:31.875 006 12457.67 19.10 54440.00 88888.00 2016-01-06 08:00:32.000 006 12457.73 19.07 54440.00 88888.00 2016-01-06 08:00:32.125 006 12457.80 19.10 54440.00 88888.00 2016-01-06 08:00:32.250 006 12457.77 19.10 54440.00 88888.00 2016-01-06 08:00:32.375 006 12457.77 19.12 54439.97 88888.00 2016-01-06 08:00:32.500 006 12457.77 19.12 54439.95 88888.00 2016-01-06 08:00:32.625 006 12457.83 19.12 54439.95 88888.00 2016-01-06 08:00:32.750 006 12457.88 19.18 54439.93 88888.00 2016-01-06 08:00:32.875 006 12457.92 19.18 54439.93 88888.00 2016-01-06 08:00:33.000 006 12457.95 19.20 54439.90 88888.00 2016-01-06 08:00:33.125 006 12458.00 19.25 54439.90 88888.00 2016-01-06 08:00:33.250 006 12458.08 19.27 54439.95 88888.00 2016-01-06 08:00:33.375 006 12458.10 19.35 54439.95 88888.00 2016-01-06 08:00:33.500 006 12458.12 19.38 54439.93 88888.00 2016-01-06 08:00:33.625 006 12458.10 19.40 54439.90 88888.00 2016-01-06 08:00:33.750 006 12458.10 19.43 54439.88 88888.00 2016-01-06 08:00:33.875 006 12458.15 19.43 54439.88 88888.00 2016-01-06 08:00:34.000 006 12458.23 19.48 54439.82 88888.00 2016-01-06 08:00:34.125 006 12458.27 19.48 54439.85 88888.00 2016-01-06 08:00:34.250 006 12458.25 19.48 54439.85 88888.00 2016-01-06 08:00:34.375 006 12458.35 19.50 54439.85 88888.00 2016-01-06 08:00:34.500 006 12458.38 19.55 54439.88 88888.00 2016-01-06 08:00:34.625 006 12458.40 19.55 54439.85 88888.00 2016-01-06 08:00:34.750 006 12458.40 19.55 54439.82 88888.00 2016-01-06 08:00:34.875 006 12458.45 19.60 54439.80 88888.00 2016-01-06 08:00:35.000 006 12458.50 19.62 54439.78 88888.00 2016-01-06 08:00:35.125 006 12458.52 19.65 54439.80 88888.00 2016-01-06 08:00:35.250 006 12458.55 19.68 54439.80 88888.00 2016-01-06 08:00:35.375 006 12458.62 19.68 54439.78 88888.00 2016-01-06 08:00:35.500 006 12458.70 19.68 54439.78 88888.00 2016-01-06 08:00:35.625 006 12458.75 19.73 54439.78 88888.00 2016-01-06 08:00:35.750 006 12458.83 19.70 54439.78 88888.00 2016-01-06 08:00:35.875 006 12458.90 19.77 54439.78 88888.00 2016-01-06 08:00:36.000 006 12458.92 19.82 54439.78 88888.00 2016-01-06 08:00:36.125 006 12458.92 19.82 54439.75 88888.00 2016-01-06 08:00:36.250 006 12458.98 19.88 54439.72 88888.00 2016-01-06 08:00:36.375 006 12459.10 19.93 54439.70 88888.00 2016-01-06 08:00:36.500 006 12459.12 19.93 54439.68 88888.00 2016-01-06 08:00:36.625 006 12459.10 19.95 54439.68 88888.00 2016-01-06 08:00:36.750 006 12459.15 19.95 54439.68 88888.00 2016-01-06 08:00:36.875 006 12459.23 20.00 54439.65 88888.00 2016-01-06 08:00:37.000 006 12459.30 20.00 54439.65 88888.00 2016-01-06 08:00:37.125 006 12459.33 19.98 54439.65 88888.00 2016-01-06 08:00:37.250 006 12459.25 20.02 54439.65 88888.00 2016-01-06 08:00:37.375 006 12459.35 20.07 54439.60 88888.00 2016-01-06 08:00:37.500 006 12459.38 20.12 54439.62 88888.00 2016-01-06 08:00:37.625 006 12459.42 20.15 54439.62 88888.00 2016-01-06 08:00:37.750 006 12459.50 20.18 54439.60 88888.00 2016-01-06 08:00:37.875 006 12459.50 20.15 54439.57 88888.00 2016-01-06 08:00:38.000 006 12459.52 20.18 54439.55 88888.00 2016-01-06 08:00:38.125 006 12459.60 20.15 54439.55 88888.00 2016-01-06 08:00:38.250 006 12459.67 20.12 54439.57 88888.00 2016-01-06 08:00:38.375 006 12459.80 20.20 54439.57 88888.00 2016-01-06 08:00:38.500 006 12459.90 20.23 54439.57 88888.00 2016-01-06 08:00:38.625 006 12459.95 20.25 54439.57 88888.00 2016-01-06 08:00:38.750 006 12459.98 20.27 54439.57 88888.00 2016-01-06 08:00:38.875 006 12460.05 20.30 54439.55 88888.00 2016-01-06 08:00:39.000 006 12460.12 20.30 54439.55 88888.00 2016-01-06 08:00:39.125 006 12460.15 20.30 54439.53 88888.00 2016-01-06 08:00:39.250 006 12460.15 20.32 54439.55 88888.00 2016-01-06 08:00:39.375 006 12460.20 20.32 54439.53 88888.00 2016-01-06 08:00:39.500 006 12460.23 20.32 54439.53 88888.00 2016-01-06 08:00:39.625 006 12460.20 20.30 54439.53 88888.00 2016-01-06 08:00:39.750 006 12460.23 20.30 54439.55 88888.00 2016-01-06 08:00:39.875 006 12460.27 20.27 54439.53 88888.00 2016-01-06 08:00:40.000 006 12460.38 20.25 54439.53 88888.00 2016-01-06 08:00:40.125 006 12460.45 20.30 54439.53 88888.00 2016-01-06 08:00:40.250 006 12460.42 20.30 54439.50 88888.00 2016-01-06 08:00:40.375 006 12460.40 20.27 54439.50 88888.00 2016-01-06 08:00:40.500 006 12460.48 20.27 54439.53 88888.00 2016-01-06 08:00:40.625 006 12460.58 20.35 54439.50 88888.00 2016-01-06 08:00:40.750 006 12460.60 20.38 54439.50 88888.00 2016-01-06 08:00:40.875 006 12460.60 20.40 54439.50 88888.00 2016-01-06 08:00:41.000 006 12460.65 20.40 54439.50 88888.00 2016-01-06 08:00:41.125 006 12460.73 20.43 54439.50 88888.00 2016-01-06 08:00:41.250 006 12460.70 20.38 54439.47 88888.00 2016-01-06 08:00:41.375 006 12460.75 20.38 54439.47 88888.00 2016-01-06 08:00:41.500 006 12460.85 20.35 54439.50 88888.00 2016-01-06 08:00:41.625 006 12460.90 20.35 54439.47 88888.00 2016-01-06 08:00:41.750 006 12460.90 20.35 54439.47 88888.00 2016-01-06 08:00:41.875 006 12460.98 20.35 54439.47 88888.00 2016-01-06 08:00:42.000 006 12461.02 20.38 54439.50 88888.00 2016-01-06 08:00:42.125 006 12461.02 20.43 54439.50 88888.00 2016-01-06 08:00:42.250 006 12461.02 20.43 54439.50 88888.00 2016-01-06 08:00:42.375 006 12461.15 20.40 54439.50 88888.00 2016-01-06 08:00:42.500 006 12461.23 20.38 54439.45 88888.00 2016-01-06 08:00:42.625 006 12461.25 20.38 54439.47 88888.00 2016-01-06 08:00:42.750 006 12461.27 20.43 54439.47 88888.00 2016-01-06 08:00:42.875 006 12461.33 20.43 54439.50 88888.00 2016-01-06 08:00:43.000 006 12461.33 20.40 54439.50 88888.00 2016-01-06 08:00:43.125 006 12461.33 20.40 54439.50 88888.00 2016-01-06 08:00:43.250 006 12461.33 20.43 54439.50 88888.00 2016-01-06 08:00:43.375 006 12461.33 20.50 54439.50 88888.00 2016-01-06 08:00:43.500 006 12461.30 20.52 54439.50 88888.00 2016-01-06 08:00:43.625 006 12461.35 20.55 54439.47 88888.00 2016-01-06 08:00:43.750 006 12461.45 20.52 54439.47 88888.00 2016-01-06 08:00:43.875 006 12461.45 20.55 54439.47 88888.00 2016-01-06 08:00:44.000 006 12461.45 20.57 54439.50 88888.00 2016-01-06 08:00:44.125 006 12461.52 20.57 54439.53 88888.00 2016-01-06 08:00:44.250 006 12461.52 20.57 54439.53 88888.00 2016-01-06 08:00:44.375 006 12461.60 20.60 54439.50 88888.00 2016-01-06 08:00:44.500 006 12461.67 20.55 54439.50 88888.00 2016-01-06 08:00:44.625 006 12461.70 20.52 54439.47 88888.00 2016-01-06 08:00:44.750 006 12461.70 20.52 54439.47 88888.00 2016-01-06 08:00:44.875 006 12461.70 20.57 54439.50 88888.00 2016-01-06 08:00:45.000 006 12461.73 20.57 54439.47 88888.00 2016-01-06 08:00:45.125 006 12461.77 20.57 54439.50 88888.00 2016-01-06 08:00:45.250 006 12461.77 20.60 54439.53 88888.00 2016-01-06 08:00:45.375 006 12461.77 20.60 54439.53 88888.00 2016-01-06 08:00:45.500 006 12461.75 20.62 54439.50 88888.00 2016-01-06 08:00:45.625 006 12461.73 20.62 54439.50 88888.00 2016-01-06 08:00:45.750 006 12461.80 20.65 54439.53 88888.00 2016-01-06 08:00:45.875 006 12461.83 20.62 54439.50 88888.00 2016-01-06 08:00:46.000 006 12461.88 20.65 54439.47 88888.00 2016-01-06 08:00:46.125 006 12461.92 20.65 54439.53 88888.00 2016-01-06 08:00:46.250 006 12461.88 20.68 54439.53 88888.00 2016-01-06 08:00:46.375 006 12461.88 20.70 54439.53 88888.00 2016-01-06 08:00:46.500 006 12461.92 20.70 54439.55 88888.00 2016-01-06 08:00:46.625 006 12461.98 20.62 54439.55 88888.00 2016-01-06 08:00:46.750 006 12462.00 20.62 54439.53 88888.00 2016-01-06 08:00:46.875 006 12462.02 20.65 54439.53 88888.00 2016-01-06 08:00:47.000 006 12462.05 20.68 54439.55 88888.00 2016-01-06 08:00:47.125 006 12462.00 20.68 54439.55 88888.00 2016-01-06 08:00:47.250 006 12461.98 20.70 54439.57 88888.00 2016-01-06 08:00:47.375 006 12461.98 20.73 54439.57 88888.00 2016-01-06 08:00:47.500 006 12462.05 20.75 54439.60 88888.00 2016-01-06 08:00:47.625 006 12462.12 20.77 54439.62 88888.00 2016-01-06 08:00:47.750 006 12462.12 20.75 54439.60 88888.00 2016-01-06 08:00:47.875 006 12462.12 20.73 54439.60 88888.00 2016-01-06 08:00:48.000 006 12462.08 20.73 54439.60 88888.00 2016-01-06 08:00:48.125 006 12462.12 20.75 54439.62 88888.00 2016-01-06 08:00:48.250 006 12462.15 20.75 54439.62 88888.00 2016-01-06 08:00:48.375 006 12462.12 20.75 54439.62 88888.00 2016-01-06 08:00:48.500 006 12462.05 20.77 54439.62 88888.00 2016-01-06 08:00:48.625 006 12462.02 20.77 54439.60 88888.00 2016-01-06 08:00:48.750 006 12462.00 20.80 54439.62 88888.00 2016-01-06 08:00:48.875 006 12461.95 20.80 54439.62 88888.00 2016-01-06 08:00:49.000 006 12462.02 20.85 54439.65 88888.00 2016-01-06 08:00:49.125 006 12462.00 20.85 54439.65 88888.00 2016-01-06 08:00:49.250 006 12462.05 20.85 54439.65 88888.00 2016-01-06 08:00:49.375 006 12462.08 20.88 54439.60 88888.00 2016-01-06 08:00:49.500 006 12461.98 20.85 54439.65 88888.00 2016-01-06 08:00:49.625 006 12461.90 20.85 54439.68 88888.00 2016-01-06 08:00:49.750 006 12461.98 20.90 54439.68 88888.00 2016-01-06 08:00:49.875 006 12462.02 20.90 54439.70 88888.00 2016-01-06 08:00:50.000 006 12462.00 20.88 54439.68 88888.00 2016-01-06 08:00:50.125 006 12462.00 20.88 54439.70 88888.00 2016-01-06 08:00:50.250 006 12462.05 20.90 54439.72 88888.00 2016-01-06 08:00:50.375 006 12462.05 20.93 54439.72 88888.00 2016-01-06 08:00:50.500 006 12462.02 20.93 54439.75 88888.00 2016-01-06 08:00:50.625 006 12461.98 20.93 54439.78 88888.00 2016-01-06 08:00:50.750 006 12461.98 20.93 54439.78 88888.00 2016-01-06 08:00:50.875 006 12461.92 20.93 54439.75 88888.00 2016-01-06 08:00:51.000 006 12461.95 20.93 54439.75 88888.00 2016-01-06 08:00:51.125 006 12461.92 20.93 54439.78 88888.00 2016-01-06 08:00:51.250 006 12461.88 20.88 54439.82 88888.00 2016-01-06 08:00:51.375 006 12461.88 20.88 54439.78 88888.00 2016-01-06 08:00:51.500 006 12461.88 20.90 54439.82 88888.00 2016-01-06 08:00:51.625 006 12461.90 20.93 54439.82 88888.00 2016-01-06 08:00:51.750 006 12461.90 20.93 54439.82 88888.00 2016-01-06 08:00:51.875 006 12461.85 20.93 54439.85 88888.00 2016-01-06 08:00:52.000 006 12461.88 20.93 54439.88 88888.00 2016-01-06 08:00:52.125 006 12461.92 20.90 54439.90 88888.00 2016-01-06 08:00:52.250 006 12461.88 20.90 54439.88 88888.00 2016-01-06 08:00:52.375 006 12461.90 20.93 54439.93 88888.00 2016-01-06 08:00:52.500 006 12462.00 20.90 54439.90 88888.00 2016-01-06 08:00:52.625 006 12462.00 20.85 54439.93 88888.00 2016-01-06 08:00:52.750 006 12461.95 20.85 54439.93 88888.00 2016-01-06 08:00:52.875 006 12461.92 20.88 54439.93 88888.00 2016-01-06 08:00:53.000 006 12461.95 20.88 54439.90 88888.00 2016-01-06 08:00:53.125 006 12461.92 20.85 54439.93 88888.00 2016-01-06 08:00:53.250 006 12461.95 20.80 54439.93 88888.00 2016-01-06 08:00:53.375 006 12461.98 20.77 54439.95 88888.00 2016-01-06 08:00:53.500 006 12461.98 20.77 54439.95 88888.00 2016-01-06 08:00:53.625 006 12461.98 20.75 54439.95 88888.00 2016-01-06 08:00:53.750 006 12461.98 20.77 54439.97 88888.00 2016-01-06 08:00:53.875 006 12462.02 20.77 54439.97 88888.00 2016-01-06 08:00:54.000 006 12462.05 20.77 54439.97 88888.00 2016-01-06 08:00:54.125 006 12462.00 20.75 54439.97 88888.00 2016-01-06 08:00:54.250 006 12462.02 20.73 54440.00 88888.00 2016-01-06 08:00:54.375 006 12462.05 20.75 54440.00 88888.00 2016-01-06 08:00:54.500 006 12462.08 20.73 54440.00 88888.00 2016-01-06 08:00:54.625 006 12462.12 20.70 54440.00 88888.00 2016-01-06 08:00:54.750 006 12462.05 20.70 54440.00 88888.00 2016-01-06 08:00:54.875 006 12462.00 20.65 54440.00 88888.00 2016-01-06 08:00:55.000 006 12462.05 20.65 54440.03 88888.00 2016-01-06 08:00:55.125 006 12462.10 20.70 54440.03 88888.00 2016-01-06 08:00:55.250 006 12462.12 20.68 54440.07 88888.00 2016-01-06 08:00:55.375 006 12462.12 20.65 54440.03 88888.00 2016-01-06 08:00:55.500 006 12462.15 20.65 54440.03 88888.00 2016-01-06 08:00:55.625 006 12462.17 20.65 54440.03 88888.00 2016-01-06 08:00:55.750 006 12462.12 20.68 54440.05 88888.00 2016-01-06 08:00:55.875 006 12462.20 20.68 54440.07 88888.00 2016-01-06 08:00:56.000 006 12462.25 20.62 54440.07 88888.00 2016-01-06 08:00:56.125 006 12462.15 20.60 54440.12 88888.00 2016-01-06 08:00:56.250 006 12462.10 20.62 54440.10 88888.00 2016-01-06 08:00:56.375 006 12462.17 20.60 54440.10 88888.00 2016-01-06 08:00:56.500 006 12462.12 20.57 54440.10 88888.00 2016-01-06 08:00:56.625 006 12462.10 20.62 54440.15 88888.00 2016-01-06 08:00:56.750 006 12462.15 20.60 54440.15 88888.00 2016-01-06 08:00:56.875 006 12462.15 20.60 54440.12 88888.00 2016-01-06 08:00:57.000 006 12462.15 20.60 54440.15 88888.00 2016-01-06 08:00:57.125 006 12462.20 20.57 54440.20 88888.00 2016-01-06 08:00:57.250 006 12462.23 20.60 54440.18 88888.00 2016-01-06 08:00:57.375 006 12462.15 20.57 54440.20 88888.00 2016-01-06 08:00:57.500 006 12462.17 20.60 54440.20 88888.00 2016-01-06 08:00:57.625 006 12462.23 20.60 54440.20 88888.00 2016-01-06 08:00:57.750 006 12462.17 20.57 54440.22 88888.00 2016-01-06 08:00:57.875 006 12462.20 20.57 54440.22 88888.00 2016-01-06 08:00:58.000 006 12462.23 20.57 54440.25 88888.00 2016-01-06 08:00:58.125 006 12462.30 20.60 54440.28 88888.00 2016-01-06 08:00:58.250 006 12462.27 20.57 54440.28 88888.00 2016-01-06 08:00:58.375 006 12462.33 20.60 54440.28 88888.00 2016-01-06 08:00:58.500 006 12462.30 20.55 54440.25 88888.00 2016-01-06 08:00:58.625 006 12462.27 20.52 54440.28 88888.00 2016-01-06 08:00:58.750 006 12462.33 20.55 54440.28 88888.00 2016-01-06 08:00:58.875 006 12462.33 20.57 54440.30 88888.00 2016-01-06 08:00:59.000 006 12462.27 20.57 54440.30 88888.00 2016-01-06 08:00:59.125 006 12462.25 20.57 54440.32 88888.00 2016-01-06 08:00:59.250 006 12462.27 20.55 54440.35 88888.00 2016-01-06 08:00:59.375 006 12462.33 20.50 54440.35 88888.00 2016-01-06 08:00:59.500 006 12462.35 20.50 54440.38 88888.00 2016-01-06 08:00:59.625 006 12462.33 20.50 54440.35 88888.00 2016-01-06 08:00:59.750 006 12462.40 20.52 54440.35 88888.00 2016-01-06 08:00:59.875 006 12462.45 20.48 54440.35 88888.00 2016-01-06 08:01:00.000 006 12462.48 20.48 54440.38 88888.00 2016-01-06 08:01:00.125 006 12462.48 20.50 54440.38 88888.00 2016-01-06 08:01:00.250 006 12462.55 20.48 54440.40 88888.00 2016-01-06 08:01:00.375 006 12462.55 20.48 54440.40 88888.00 2016-01-06 08:01:00.500 006 12462.50 20.45 54440.40 88888.00 2016-01-06 08:01:00.625 006 12462.50 20.43 54440.40 88888.00 2016-01-06 08:01:00.750 006 12462.52 20.45 54440.43 88888.00 2016-01-06 08:01:00.875 006 12462.50 20.50 54440.43 88888.00 2016-01-06 08:01:01.000 006 12462.52 20.50 54440.43 88888.00 2016-01-06 08:01:01.125 006 12462.55 20.48 54440.47 88888.00 2016-01-06 08:01:01.250 006 12462.58 20.48 54440.50 88888.00 2016-01-06 08:01:01.375 006 12462.62 20.45 54440.50 88888.00 2016-01-06 08:01:01.500 006 12462.67 20.43 54440.47 88888.00 2016-01-06 08:01:01.625 006 12462.65 20.45 54440.50 88888.00 2016-01-06 08:01:01.750 006 12462.62 20.43 54440.50 88888.00 2016-01-06 08:01:01.875 006 12462.67 20.43 54440.53 88888.00 2016-01-06 08:01:02.000 006 12462.70 20.50 54440.55 88888.00 2016-01-06 08:01:02.125 006 12462.67 20.52 54440.57 88888.00 2016-01-06 08:01:02.250 006 12462.65 20.48 54440.55 88888.00 2016-01-06 08:01:02.375 006 12462.70 20.50 54440.55 88888.00 2016-01-06 08:01:02.500 006 12462.75 20.50 54440.57 88888.00 2016-01-06 08:01:02.625 006 12462.77 20.52 54440.55 88888.00 2016-01-06 08:01:02.750 006 12462.75 20.50 54440.57 88888.00 2016-01-06 08:01:02.875 006 12462.75 20.52 54440.57 88888.00 2016-01-06 08:01:03.000 006 12462.77 20.50 54440.55 88888.00 2016-01-06 08:01:03.125 006 12462.70 20.50 54440.57 88888.00 2016-01-06 08:01:03.250 006 12462.73 20.43 54440.60 88888.00 2016-01-06 08:01:03.375 006 12462.80 20.45 54440.60 88888.00 2016-01-06 08:01:03.500 006 12462.80 20.48 54440.60 88888.00 2016-01-06 08:01:03.625 006 12462.77 20.48 54440.62 88888.00 2016-01-06 08:01:03.750 006 12462.85 20.45 54440.62 88888.00 2016-01-06 08:01:03.875 006 12462.92 20.45 54440.65 88888.00 2016-01-06 08:01:04.000 006 12462.85 20.40 54440.62 88888.00 2016-01-06 08:01:04.125 006 12462.85 20.40 54440.62 88888.00 2016-01-06 08:01:04.250 006 12462.90 20.40 54440.70 88888.00 2016-01-06 08:01:04.375 006 12463.00 20.43 54440.70 88888.00 2016-01-06 08:01:04.500 006 12463.05 20.45 54440.72 88888.00 2016-01-06 08:01:04.625 006 12463.05 20.45 54440.70 88888.00 2016-01-06 08:01:04.750 006 12463.02 20.45 54440.70 88888.00 2016-01-06 08:01:04.875 006 12463.02 20.48 54440.75 88888.00 2016-01-06 08:01:05.000 006 12463.08 20.45 54440.75 88888.00 2016-01-06 08:01:05.125 006 12463.05 20.45 54440.78 88888.00 2016-01-06 08:01:05.250 006 12462.98 20.45 54440.78 88888.00 2016-01-06 08:01:05.375 006 12463.05 20.48 54440.75 88888.00 2016-01-06 08:01:05.500 006 12463.08 20.45 54440.78 88888.00 2016-01-06 08:01:05.625 006 12463.05 20.48 54440.80 88888.00 2016-01-06 08:01:05.750 006 12463.05 20.48 54440.80 88888.00 2016-01-06 08:01:05.875 006 12463.05 20.52 54440.78 88888.00 2016-01-06 08:01:06.000 006 12463.12 20.50 54440.75 88888.00 2016-01-06 08:01:06.125 006 12463.12 20.50 54440.78 88888.00 2016-01-06 08:01:06.250 006 12463.12 20.52 54440.80 88888.00 2016-01-06 08:01:06.375 006 12463.08 20.55 54440.82 88888.00 2016-01-06 08:01:06.500 006 12463.05 20.55 54440.82 88888.00 2016-01-06 08:01:06.625 006 12463.02 20.50 54440.85 88888.00 2016-01-06 08:01:06.750 006 12463.10 20.50 54440.85 88888.00 2016-01-06 08:01:06.875 006 12463.15 20.50 54440.85 88888.00 2016-01-06 08:01:07.000 006 12463.20 20.52 54440.82 88888.00 2016-01-06 08:01:07.125 006 12463.17 20.55 54440.88 88888.00 2016-01-06 08:01:07.250 006 12463.17 20.55 54440.88 88888.00 2016-01-06 08:01:07.375 006 12463.20 20.57 54440.90 88888.00 2016-01-06 08:01:07.500 006 12463.20 20.60 54440.90 88888.00 2016-01-06 08:01:07.625 006 12463.15 20.60 54440.90 88888.00 2016-01-06 08:01:07.750 006 12463.15 20.62 54440.90 88888.00 2016-01-06 08:01:07.875 006 12463.20 20.68 54440.90 88888.00 2016-01-06 08:01:08.000 006 12463.17 20.65 54440.93 88888.00 2016-01-06 08:01:08.125 006 12463.12 20.60 54440.97 88888.00 2016-01-06 08:01:08.250 006 12463.15 20.60 54440.95 88888.00 2016-01-06 08:01:08.375 006 12463.20 20.65 54440.95 88888.00 2016-01-06 08:01:08.500 006 12463.25 20.65 54440.95 88888.00 2016-01-06 08:01:08.625 006 12463.33 20.62 54440.93 88888.00 2016-01-06 08:01:08.750 006 12463.33 20.62 54440.95 88888.00 2016-01-06 08:01:08.875 006 12463.30 20.62 54440.97 88888.00 2016-01-06 08:01:09.000 006 12463.33 20.68 54440.97 88888.00 2016-01-06 08:01:09.125 006 12463.33 20.70 54441.00 88888.00 2016-01-06 08:01:09.250 006 12463.33 20.70 54441.03 88888.00 2016-01-06 08:01:09.375 006 12463.38 20.70 54441.03 88888.00 2016-01-06 08:01:09.500 006 12463.33 20.68 54441.03 88888.00 2016-01-06 08:01:09.625 006 12463.25 20.68 54441.00 88888.00 2016-01-06 08:01:09.750 006 12463.27 20.73 54441.00 88888.00 2016-01-06 08:01:09.875 006 12463.30 20.73 54441.07 88888.00 2016-01-06 08:01:10.000 006 12463.30 20.73 54441.10 88888.00 2016-01-06 08:01:10.125 006 12463.35 20.75 54441.12 88888.00 2016-01-06 08:01:10.250 006 12463.40 20.80 54441.10 88888.00 2016-01-06 08:01:10.375 006 12463.42 20.82 54441.12 88888.00 2016-01-06 08:01:10.500 006 12463.38 20.80 54441.10 88888.00 2016-01-06 08:01:10.625 006 12463.38 20.80 54441.12 88888.00 2016-01-06 08:01:10.750 006 12463.38 20.80 54441.12 88888.00 2016-01-06 08:01:10.875 006 12463.40 20.82 54441.12 88888.00 2016-01-06 08:01:11.000 006 12463.40 20.80 54441.15 88888.00 2016-01-06 08:01:11.125 006 12463.42 20.82 54441.15 88888.00 2016-01-06 08:01:11.250 006 12463.45 20.85 54441.20 88888.00 2016-01-06 08:01:11.375 006 12463.50 20.88 54441.20 88888.00 2016-01-06 08:01:11.500 006 12463.50 20.90 54441.20 88888.00 2016-01-06 08:01:11.625 006 12463.48 20.90 54441.20 88888.00 2016-01-06 08:01:11.750 006 12463.42 20.90 54441.20 88888.00 2016-01-06 08:01:11.875 006 12463.42 20.90 54441.20 88888.00 2016-01-06 08:01:12.000 006 12463.48 20.90 54441.20 88888.00 2016-01-06 08:01:12.125 006 12463.52 20.90 54441.28 88888.00 2016-01-06 08:01:12.250 006 12463.50 20.98 54441.30 88888.00 2016-01-06 08:01:12.375 006 12463.40 21.00 54441.30 88888.00 2016-01-06 08:01:12.500 006 12463.38 21.00 54441.28 88888.00 2016-01-06 08:01:12.625 006 12463.35 20.98 54441.25 88888.00 2016-01-06 08:01:12.750 006 12463.38 20.98 54441.30 88888.00 2016-01-06 08:01:12.875 006 12463.38 21.00 54441.32 88888.00 2016-01-06 08:01:13.000 006 12463.38 21.02 54441.35 88888.00 2016-01-06 08:01:13.125 006 12463.40 21.05 54441.35 88888.00 2016-01-06 08:01:13.250 006 12463.40 21.05 54441.40 88888.00 2016-01-06 08:01:13.375 006 12463.40 21.07 54441.43 88888.00 2016-01-06 08:01:13.500 006 12463.42 21.12 54441.43 88888.00 2016-01-06 08:01:13.625 006 12463.45 21.12 54441.45 88888.00 2016-01-06 08:01:13.750 006 12463.35 21.15 54441.45 88888.00 2016-01-06 08:01:13.875 006 12463.35 21.15 54441.47 88888.00 2016-01-06 08:01:14.000 006 12463.38 21.20 54441.47 88888.00 2016-01-06 08:01:14.125 006 12463.40 21.25 54441.50 88888.00 2016-01-06 08:01:14.250 006 12463.42 21.23 54441.50 88888.00 2016-01-06 08:01:14.375 006 12463.42 21.25 54441.53 88888.00 2016-01-06 08:01:14.500 006 12463.42 21.25 54441.53 88888.00 2016-01-06 08:01:14.625 006 12463.45 21.27 54441.53 88888.00 2016-01-06 08:01:14.750 006 12463.48 21.30 54441.50 88888.00 2016-01-06 08:01:14.875 006 12463.48 21.32 54441.53 88888.00 2016-01-06 08:01:15.000 006 12463.40 21.32 54441.53 88888.00 2016-01-06 08:01:15.125 006 12463.38 21.35 54441.57 88888.00 2016-01-06 08:01:15.250 006 12463.35 21.40 54441.57 88888.00 2016-01-06 08:01:15.375 006 12463.42 21.45 54441.57 88888.00 2016-01-06 08:01:15.500 006 12463.42 21.45 54441.57 88888.00 2016-01-06 08:01:15.625 006 12463.40 21.40 54441.57 88888.00 2016-01-06 08:01:15.750 006 12463.40 21.43 54441.60 88888.00 2016-01-06 08:01:15.875 006 12463.42 21.45 54441.62 88888.00 2016-01-06 08:01:16.000 006 12463.48 21.45 54441.65 88888.00 2016-01-06 08:01:16.125 006 12463.48 21.48 54441.65 88888.00 2016-01-06 08:01:16.250 006 12463.42 21.50 54441.65 88888.00 2016-01-06 08:01:16.375 006 12463.50 21.55 54441.65 88888.00 2016-01-06 08:01:16.500 006 12463.50 21.57 54441.65 88888.00 2016-01-06 08:01:16.625 006 12463.48 21.57 54441.68 88888.00 2016-01-06 08:01:16.750 006 12463.48 21.52 54441.65 88888.00 2016-01-06 08:01:16.875 006 12463.48 21.52 54441.65 88888.00 2016-01-06 08:01:17.000 006 12463.50 21.57 54441.68 88888.00 2016-01-06 08:01:17.125 006 12463.42 21.57 54441.70 88888.00 2016-01-06 08:01:17.250 006 12463.42 21.55 54441.68 88888.00 2016-01-06 08:01:17.375 006 12463.48 21.55 54441.68 88888.00 2016-01-06 08:01:17.500 006 12463.48 21.57 54441.70 88888.00 2016-01-06 08:01:17.625 006 12463.48 21.60 54441.75 88888.00 2016-01-06 08:01:17.750 006 12463.50 21.57 54441.78 88888.00 2016-01-06 08:01:17.875 006 12463.50 21.60 54441.75 88888.00 2016-01-06 08:01:18.000 006 12463.52 21.62 54441.75 88888.00 2016-01-06 08:01:18.125 006 12463.52 21.62 54441.80 88888.00 2016-01-06 08:01:18.250 006 12463.48 21.62 54441.85 88888.00 2016-01-06 08:01:18.375 006 12463.55 21.62 54441.82 88888.00 2016-01-06 08:01:18.500 006 12463.50 21.65 54441.85 88888.00 2016-01-06 08:01:18.625 006 12463.45 21.68 54441.85 88888.00 2016-01-06 08:01:18.750 006 12463.40 21.70 54441.90 88888.00 2016-01-06 08:01:18.875 006 12463.42 21.68 54441.93 88888.00 2016-01-06 08:01:19.000 006 12463.45 21.70 54441.93 88888.00 2016-01-06 08:01:19.125 006 12463.45 21.70 54441.93 88888.00 2016-01-06 08:01:19.250 006 12463.48 21.65 54441.95 88888.00 2016-01-06 08:01:19.375 006 12463.52 21.70 54441.97 88888.00 2016-01-06 08:01:19.500 006 12463.52 21.70 54441.97 88888.00 2016-01-06 08:01:19.625 006 12463.50 21.68 54441.97 88888.00 2016-01-06 08:01:19.750 006 12463.50 21.68 54442.00 88888.00 2016-01-06 08:01:19.875 006 12463.52 21.70 54442.00 88888.00 2016-01-06 08:01:20.000 006 12463.55 21.68 54441.95 88888.00 2016-01-06 08:01:20.125 006 12463.60 21.70 54442.00 88888.00 2016-01-06 08:01:20.250 006 12463.58 21.70 54442.03 88888.00 2016-01-06 08:01:20.375 006 12463.58 21.75 54442.03 88888.00 2016-01-06 08:01:20.500 006 12463.52 21.77 54442.05 88888.00 2016-01-06 08:01:20.625 006 12463.50 21.77 54442.05 88888.00 2016-01-06 08:01:20.750 006 12463.58 21.77 54442.05 88888.00 2016-01-06 08:01:20.875 006 12463.60 21.77 54442.05 88888.00 2016-01-06 08:01:21.000 006 12463.62 21.80 54442.07 88888.00 2016-01-06 08:01:21.125 006 12463.62 21.82 54442.12 88888.00 2016-01-06 08:01:21.250 006 12463.55 21.77 54442.10 88888.00 2016-01-06 08:01:21.375 006 12463.58 21.82 54442.12 88888.00 2016-01-06 08:01:21.500 006 12463.60 21.82 54442.15 88888.00 2016-01-06 08:01:21.625 006 12463.67 21.85 54442.15 88888.00 2016-01-06 08:01:21.750 006 12463.70 21.88 54442.20 88888.00 2016-01-06 08:01:21.875 006 12463.70 21.88 54442.18 88888.00 2016-01-06 08:01:22.000 006 12463.67 21.85 54442.20 88888.00 2016-01-06 08:01:22.125 006 12463.67 21.82 54442.22 88888.00 2016-01-06 08:01:22.250 006 12463.65 21.82 54442.25 88888.00 2016-01-06 08:01:22.375 006 12463.67 21.82 54442.22 88888.00 2016-01-06 08:01:22.500 006 12463.73 21.82 54442.25 88888.00 2016-01-06 08:01:22.625 006 12463.77 21.85 54442.28 88888.00 2016-01-06 08:01:22.750 006 12463.83 21.85 54442.28 88888.00 2016-01-06 08:01:22.875 006 12463.77 21.88 54442.30 88888.00 2016-01-06 08:01:23.000 006 12463.75 21.85 54442.30 88888.00 2016-01-06 08:01:23.125 006 12463.80 21.88 54442.32 88888.00 2016-01-06 08:01:23.250 006 12463.80 21.88 54442.32 88888.00 2016-01-06 08:01:23.375 006 12463.90 21.90 54442.35 88888.00 2016-01-06 08:01:23.500 006 12463.88 21.93 54442.38 88888.00 2016-01-06 08:01:23.625 006 12463.80 21.98 54442.38 88888.00 2016-01-06 08:01:23.750 006 12463.83 21.98 54442.40 88888.00 2016-01-06 08:01:23.875 006 12463.85 21.95 54442.40 88888.00 2016-01-06 08:01:24.000 006 12463.85 21.98 54442.40 88888.00 2016-01-06 08:01:24.125 006 12463.85 21.98 54442.43 88888.00 2016-01-06 08:01:24.250 006 12463.88 21.93 54442.45 88888.00 2016-01-06 08:01:24.375 006 12463.88 21.98 54442.45 88888.00 2016-01-06 08:01:24.500 006 12463.92 21.98 54442.45 88888.00 2016-01-06 08:01:24.625 006 12464.02 21.98 54442.45 88888.00 2016-01-06 08:01:24.750 006 12464.05 21.98 54442.45 88888.00 2016-01-06 08:01:24.875 006 12464.02 22.00 54442.45 88888.00 2016-01-06 08:01:25.000 006 12464.05 22.00 54442.47 88888.00 2016-01-06 08:01:25.125 006 12464.08 22.00 54442.50 88888.00 2016-01-06 08:01:25.250 006 12464.10 22.02 54442.55 88888.00 2016-01-06 08:01:25.375 006 12464.10 22.05 54442.53 88888.00 2016-01-06 08:01:25.500 006 12464.10 22.05 54442.55 88888.00 2016-01-06 08:01:25.625 006 12464.20 22.05 54442.55 88888.00 2016-01-06 08:01:25.750 006 12464.20 22.12 54442.60 88888.00 2016-01-06 08:01:25.875 006 12464.20 22.12 54442.62 88888.00 2016-01-06 08:01:26.000 006 12464.25 22.15 54442.60 88888.00 2016-01-06 08:01:26.125 006 12464.30 22.15 54442.62 88888.00 2016-01-06 08:01:26.250 006 12464.33 22.15 54442.62 88888.00 2016-01-06 08:01:26.375 006 12464.45 22.18 54442.62 88888.00 2016-01-06 08:01:26.500 006 12464.50 22.18 54442.62 88888.00 2016-01-06 08:01:26.625 006 12464.52 22.18 54442.65 88888.00 2016-01-06 08:01:26.750 006 12464.58 22.18 54442.68 88888.00 2016-01-06 08:01:26.875 006 12464.58 22.27 54442.68 88888.00 2016-01-06 08:01:27.000 006 12464.58 22.30 54442.68 88888.00 2016-01-06 08:01:27.125 006 12464.55 22.32 54442.68 88888.00 2016-01-06 08:01:27.250 006 12464.52 22.32 54442.70 88888.00 2016-01-06 08:01:27.375 006 12464.55 22.35 54442.70 88888.00 2016-01-06 08:01:27.500 006 12464.50 22.38 54442.78 88888.00 2016-01-06 08:01:27.625 006 12464.55 22.40 54442.75 88888.00 2016-01-06 08:01:27.750 006 12464.67 22.43 54442.80 88888.00 2016-01-06 08:01:27.875 006 12464.75 22.43 54442.80 88888.00 2016-01-06 08:01:28.000 006 12464.73 22.48 54442.78 88888.00 2016-01-06 08:01:28.125 006 12464.73 22.50 54442.80 88888.00 2016-01-06 08:01:28.250 006 12464.67 22.50 54442.80 88888.00 2016-01-06 08:01:28.375 006 12464.70 22.50 54442.85 88888.00 2016-01-06 08:01:28.500 006 12464.65 22.52 54442.88 88888.00 2016-01-06 08:01:28.625 006 12464.65 22.60 54442.90 88888.00 2016-01-06 08:01:28.750 006 12464.65 22.60 54442.88 88888.00 2016-01-06 08:01:28.875 006 12464.62 22.57 54442.90 88888.00 2016-01-06 08:01:29.000 006 12464.70 22.60 54442.90 88888.00 2016-01-06 08:01:29.125 006 12464.75 22.60 54442.93 88888.00 2016-01-06 08:01:29.250 006 12464.73 22.60 54442.97 88888.00 2016-01-06 08:01:29.375 006 12464.73 22.62 54443.00 88888.00 2016-01-06 08:01:29.500 006 12464.67 22.65 54443.05 88888.00 2016-01-06 08:01:29.625 006 12464.60 22.68 54443.03 88888.00 2016-01-06 08:01:29.750 006 12464.65 22.68 54443.03 88888.00 2016-01-06 08:01:29.875 006 12464.65 22.68 54443.03 88888.00 2016-01-06 08:01:30.000 006 12464.65 22.70 54443.03 88888.00 2016-01-06 08:01:30.125 006 12464.70 22.75 54443.07 88888.00 2016-01-06 08:01:30.250 006 12464.67 22.75 54443.12 88888.00 2016-01-06 08:01:30.375 006 12464.65 22.73 54443.12 88888.00 2016-01-06 08:01:30.500 006 12464.67 22.73 54443.12 88888.00 2016-01-06 08:01:30.625 006 12464.73 22.73 54443.15 88888.00 2016-01-06 08:01:30.750 006 12464.73 22.73 54443.15 88888.00 2016-01-06 08:01:30.875 006 12464.65 22.75 54443.20 88888.00 2016-01-06 08:01:31.000 006 12464.62 22.80 54443.20 88888.00 2016-01-06 08:01:31.125 006 12464.60 22.80 54443.20 88888.00 2016-01-06 08:01:31.250 006 12464.62 22.77 54443.22 88888.00 2016-01-06 08:01:31.375 006 12464.67 22.77 54443.25 88888.00 2016-01-06 08:01:31.500 006 12464.67 22.77 54443.28 88888.00 2016-01-06 08:01:31.625 006 12464.65 22.80 54443.28 88888.00 2016-01-06 08:01:31.750 006 12464.67 22.80 54443.30 88888.00 2016-01-06 08:01:31.875 006 12464.75 22.85 54443.32 88888.00 2016-01-06 08:01:32.000 006 12464.75 22.85 54443.30 88888.00 2016-01-06 08:01:32.125 006 12464.75 22.88 54443.30 88888.00 2016-01-06 08:01:32.250 006 12464.70 22.88 54443.38 88888.00 2016-01-06 08:01:32.375 006 12464.75 22.88 54443.38 88888.00 2016-01-06 08:01:32.500 006 12464.77 22.90 54443.40 88888.00 2016-01-06 08:01:32.625 006 12464.77 22.90 54443.38 88888.00 2016-01-06 08:01:32.750 006 12464.77 22.88 54443.40 88888.00 2016-01-06 08:01:32.875 006 12464.75 22.90 54443.43 88888.00 2016-01-06 08:01:33.000 006 12464.67 22.98 54443.50 88888.00 2016-01-06 08:01:33.125 006 12464.62 23.00 54443.53 88888.00 2016-01-06 08:01:33.250 006 12464.67 23.00 54443.53 88888.00 2016-01-06 08:01:33.375 006 12464.67 23.00 54443.50 88888.00 2016-01-06 08:01:33.500 006 12464.70 23.00 54443.47 88888.00 2016-01-06 08:01:33.625 006 12464.70 23.00 54443.50 88888.00 2016-01-06 08:01:33.750 006 12464.65 23.02 54443.53 88888.00 2016-01-06 08:01:33.875 006 12464.65 23.02 54443.53 88888.00 2016-01-06 08:01:34.000 006 12464.67 22.98 54443.53 88888.00 2016-01-06 08:01:34.125 006 12464.70 23.02 54443.57 88888.00 2016-01-06 08:01:34.250 006 12464.62 23.07 54443.60 88888.00 2016-01-06 08:01:34.375 006 12464.58 23.07 54443.62 88888.00 2016-01-06 08:01:34.500 006 12464.62 23.05 54443.65 88888.00 2016-01-06 08:01:34.625 006 12464.73 23.00 54443.68 88888.00 2016-01-06 08:01:34.750 006 12464.73 23.00 54443.68 88888.00 2016-01-06 08:01:34.875 006 12464.70 23.02 54443.70 88888.00 2016-01-06 08:01:35.000 006 12464.67 22.98 54443.70 88888.00 2016-01-06 08:01:35.125 006 12464.70 22.95 54443.72 88888.00 2016-01-06 08:01:35.250 006 12464.73 23.02 54443.75 88888.00 2016-01-06 08:01:35.375 006 12464.73 23.05 54443.78 88888.00 2016-01-06 08:01:35.500 006 12464.70 23.05 54443.78 88888.00 2016-01-06 08:01:35.625 006 12464.73 23.05 54443.80 88888.00 2016-01-06 08:01:35.750 006 12464.77 23.05 54443.80 88888.00 2016-01-06 08:01:35.875 006 12464.77 23.05 54443.85 88888.00 2016-01-06 08:01:36.000 006 12464.73 23.05 54443.85 88888.00 2016-01-06 08:01:36.125 006 12464.73 23.05 54443.88 88888.00 2016-01-06 08:01:36.250 006 12464.77 23.07 54443.90 88888.00 2016-01-06 08:01:36.375 006 12464.77 23.07 54443.93 88888.00 2016-01-06 08:01:36.500 006 12464.75 23.07 54443.93 88888.00 2016-01-06 08:01:36.625 006 12464.70 23.10 54443.93 88888.00 2016-01-06 08:01:36.750 006 12464.67 23.12 54443.95 88888.00 2016-01-06 08:01:36.875 006 12464.70 23.10 54443.95 88888.00 2016-01-06 08:01:37.000 006 12464.73 23.10 54443.95 88888.00 2016-01-06 08:01:37.125 006 12464.70 23.10 54444.00 88888.00 2016-01-06 08:01:37.250 006 12464.62 23.05 54444.03 88888.00 2016-01-06 08:01:37.375 006 12464.60 23.05 54444.05 88888.00 2016-01-06 08:01:37.500 006 12464.55 23.05 54444.07 88888.00 2016-01-06 08:01:37.625 006 12464.50 23.10 54444.07 88888.00 2016-01-06 08:01:37.750 006 12464.50 23.07 54444.07 88888.00 2016-01-06 08:01:37.875 006 12464.50 23.05 54444.07 88888.00 2016-01-06 08:01:38.000 006 12464.50 23.07 54444.07 88888.00 2016-01-06 08:01:38.125 006 12464.50 23.07 54444.07 88888.00 2016-01-06 08:01:38.250 006 12464.55 23.07 54444.12 88888.00 2016-01-06 08:01:38.375 006 12464.55 23.12 54444.12 88888.00 2016-01-06 08:01:38.500 006 12464.58 23.10 54444.15 88888.00 2016-01-06 08:01:38.625 006 12464.58 23.10 54444.18 88888.00 2016-01-06 08:01:38.750 006 12464.50 23.07 54444.20 88888.00 2016-01-06 08:01:38.875 006 12464.42 23.05 54444.22 88888.00 2016-01-06 08:01:39.000 006 12464.42 23.05 54444.22 88888.00 2016-01-06 08:01:39.125 006 12464.45 23.05 54444.25 88888.00 2016-01-06 08:01:39.250 006 12464.40 23.07 54444.28 88888.00 2016-01-06 08:01:39.375 006 12464.40 23.05 54444.28 88888.00 2016-01-06 08:01:39.500 006 12464.42 23.07 54444.32 88888.00 2016-01-06 08:01:39.625 006 12464.45 23.02 54444.32 88888.00 2016-01-06 08:01:39.750 006 12464.48 23.00 54444.32 88888.00 2016-01-06 08:01:39.875 006 12464.45 22.98 54444.35 88888.00 2016-01-06 08:01:40.000 006 12464.33 22.95 54444.35 88888.00 2016-01-06 08:01:40.125 006 12464.30 22.93 54444.40 88888.00 2016-01-06 08:01:40.250 006 12464.38 22.93 54444.43 88888.00 2016-01-06 08:01:40.375 006 12464.42 22.93 54444.45 88888.00 2016-01-06 08:01:40.500 006 12464.35 22.95 54444.50 88888.00 2016-01-06 08:01:40.625 006 12464.30 22.95 54444.50 88888.00 2016-01-06 08:01:40.750 006 12464.27 22.95 54444.47 88888.00 2016-01-06 08:01:40.875 006 12464.33 22.93 54444.53 88888.00 2016-01-06 08:01:41.000 006 12464.30 22.90 54444.55 88888.00 2016-01-06 08:01:41.125 006 12464.33 22.90 54444.57 88888.00 2016-01-06 08:01:41.250 006 12464.30 22.90 54444.57 88888.00 2016-01-06 08:01:41.375 006 12464.35 22.93 54444.53 88888.00 2016-01-06 08:01:41.500 006 12464.30 22.93 54444.55 88888.00 2016-01-06 08:01:41.625 006 12464.30 22.93 54444.60 88888.00 2016-01-06 08:01:41.750 006 12464.35 22.90 54444.62 88888.00 2016-01-06 08:01:41.875 006 12464.38 22.93 54444.70 88888.00 2016-01-06 08:01:42.000 006 12464.35 22.90 54444.70 88888.00 2016-01-06 08:01:42.125 006 12464.33 22.88 54444.70 88888.00 2016-01-06 08:01:42.250 006 12464.33 22.88 54444.75 88888.00 2016-01-06 08:01:42.375 006 12464.40 22.85 54444.72 88888.00 2016-01-06 08:01:42.500 006 12464.35 22.90 54444.78 88888.00 2016-01-06 08:01:42.625 006 12464.38 22.93 54444.78 88888.00 2016-01-06 08:01:42.750 006 12464.40 22.95 54444.78 88888.00 2016-01-06 08:01:42.875 006 12464.42 22.93 54444.78 88888.00 2016-01-06 08:01:43.000 006 12464.48 22.95 54444.78 88888.00 2016-01-06 08:01:43.125 006 12464.42 23.00 54444.78 88888.00 2016-01-06 08:01:43.250 006 12464.35 23.00 54444.80 88888.00 2016-01-06 08:01:43.375 006 12464.38 22.95 54444.80 88888.00 2016-01-06 08:01:43.500 006 12464.38 22.93 54444.80 88888.00 2016-01-06 08:01:43.625 006 12464.40 22.93 54444.82 88888.00 2016-01-06 08:01:43.750 006 12464.48 22.95 54444.85 88888.00 2016-01-06 08:01:43.875 006 12464.42 22.95 54444.85 88888.00 2016-01-06 08:01:44.000 006 12464.40 22.98 54444.88 88888.00 2016-01-06 08:01:44.125 006 12464.40 22.95 54444.88 88888.00 2016-01-06 08:01:44.250 006 12464.42 22.93 54444.90 88888.00 2016-01-06 08:01:44.375 006 12464.48 22.98 54444.90 88888.00 2016-01-06 08:01:44.500 006 12464.50 22.98 54444.88 88888.00 2016-01-06 08:01:44.625 006 12464.48 22.95 54444.90 88888.00 2016-01-06 08:01:44.750 006 12464.48 22.95 54444.93 88888.00 2016-01-06 08:01:44.875 006 12464.50 22.98 54444.95 88888.00 2016-01-06 08:01:45.000 006 12464.55 23.00 54444.93 88888.00 2016-01-06 08:01:45.125 006 12464.60 23.00 54444.95 88888.00 2016-01-06 08:01:45.250 006 12464.62 22.98 54445.03 88888.00 2016-01-06 08:01:45.375 006 12464.55 23.02 54445.03 88888.00 2016-01-06 08:01:45.500 006 12464.58 23.02 54445.03 88888.00 2016-01-06 08:01:45.625 006 12464.60 23.00 54445.03 88888.00 2016-01-06 08:01:45.750 006 12464.65 22.98 54445.03 88888.00 2016-01-06 08:01:45.875 006 12464.73 23.02 54445.05 88888.00 2016-01-06 08:01:46.000 006 12464.75 23.02 54445.05 88888.00 2016-01-06 08:01:46.125 006 12464.75 23.02 54445.07 88888.00 2016-01-06 08:01:46.250 006 12464.77 23.00 54445.10 88888.00 2016-01-06 08:01:46.375 006 12464.80 23.00 54445.10 88888.00 2016-01-06 08:01:46.500 006 12464.77 22.98 54445.07 88888.00 2016-01-06 08:01:46.625 006 12464.77 22.98 54445.10 88888.00 2016-01-06 08:01:46.750 006 12464.85 23.00 54445.12 88888.00 2016-01-06 08:01:46.875 006 12464.83 22.98 54445.15 88888.00 2016-01-06 08:01:47.000 006 12464.80 22.98 54445.15 88888.00 2016-01-06 08:01:47.125 006 12464.80 23.02 54445.20 88888.00 2016-01-06 08:01:47.250 006 12464.83 23.02 54445.22 88888.00 2016-01-06 08:01:47.375 006 12464.88 23.00 54445.22 88888.00 2016-01-06 08:01:47.500 006 12464.98 23.02 54445.22 88888.00 2016-01-06 08:01:47.625 006 12465.08 23.05 54445.22 88888.00 2016-01-06 08:01:47.750 006 12465.05 23.02 54445.22 88888.00 2016-01-06 08:01:47.875 006 12465.08 23.02 54445.25 88888.00 2016-01-06 08:01:48.000 006 12465.10 23.02 54445.22 88888.00 2016-01-06 08:01:48.125 006 12465.15 23.00 54445.28 88888.00 2016-01-06 08:01:48.250 006 12465.23 22.98 54445.30 88888.00 2016-01-06 08:01:48.375 006 12465.27 22.95 54445.32 88888.00 2016-01-06 08:01:48.500 006 12465.25 22.95 54445.30 88888.00 2016-01-06 08:01:48.625 006 12465.30 22.98 54445.30 88888.00 2016-01-06 08:01:48.750 006 12465.30 23.00 54445.32 88888.00 2016-01-06 08:01:48.875 006 12465.33 22.98 54445.35 88888.00 2016-01-06 08:01:49.000 006 12465.35 23.00 54445.32 88888.00 2016-01-06 08:01:49.125 006 12465.33 23.00 54445.35 88888.00 2016-01-06 08:01:49.250 006 12465.33 23.02 54445.38 88888.00 2016-01-06 08:01:49.375 006 12465.38 23.05 54445.38 88888.00 2016-01-06 08:01:49.500 006 12465.40 23.00 54445.38 88888.00 2016-01-06 08:01:49.625 006 12465.35 23.00 54445.40 88888.00 2016-01-06 08:01:49.750 006 12465.35 23.07 54445.43 88888.00 2016-01-06 08:01:49.875 006 12465.38 23.07 54445.45 88888.00 2016-01-06 08:01:50.000 006 12465.42 23.05 54445.45 88888.00 2016-01-06 08:01:50.125 006 12465.50 23.05 54445.47 88888.00 2016-01-06 08:01:50.250 006 12465.52 23.02 54445.50 88888.00 2016-01-06 08:01:50.375 006 12465.55 23.07 54445.50 88888.00 2016-01-06 08:01:50.500 006 12465.55 23.07 54445.50 88888.00 2016-01-06 08:01:50.625 006 12465.48 23.05 54445.50 88888.00 2016-01-06 08:01:50.750 006 12465.45 23.07 54445.53 88888.00 2016-01-06 08:01:50.875 006 12465.52 23.10 54445.57 88888.00 2016-01-06 08:01:51.000 006 12465.55 23.07 54445.55 88888.00 2016-01-06 08:01:51.125 006 12465.58 23.07 54445.57 88888.00 2016-01-06 08:01:51.250 006 12465.58 23.10 54445.57 88888.00 2016-01-06 08:01:51.375 006 12465.62 23.12 54445.57 88888.00 2016-01-06 08:01:51.500 006 12465.65 23.12 54445.57 88888.00 2016-01-06 08:01:51.625 006 12465.67 23.07 54445.57 88888.00 2016-01-06 08:01:51.750 006 12465.67 23.07 54445.60 88888.00 2016-01-06 08:01:51.875 006 12465.65 23.10 54445.60 88888.00 2016-01-06 08:01:52.000 006 12465.65 23.12 54445.60 88888.00 2016-01-06 08:01:52.125 006 12465.67 23.12 54445.65 88888.00 2016-01-06 08:01:52.250 006 12465.70 23.12 54445.68 88888.00 2016-01-06 08:01:52.375 006 12465.73 23.15 54445.68 88888.00 2016-01-06 08:01:52.500 006 12465.70 23.12 54445.68 88888.00 2016-01-06 08:01:52.625 006 12465.67 23.10 54445.70 88888.00 2016-01-06 08:01:52.750 006 12465.73 23.12 54445.70 88888.00 2016-01-06 08:01:52.875 006 12465.73 23.10 54445.72 88888.00 2016-01-06 08:01:53.000 006 12465.70 23.10 54445.75 88888.00 2016-01-06 08:01:53.125 006 12465.75 23.10 54445.72 88888.00 2016-01-06 08:01:53.250 006 12465.75 23.05 54445.75 88888.00 2016-01-06 08:01:53.375 006 12465.77 23.07 54445.75 88888.00 2016-01-06 08:01:53.500 006 12465.75 23.07 54445.78 88888.00 2016-01-06 08:01:53.625 006 12465.80 23.05 54445.80 88888.00 2016-01-06 08:01:53.750 006 12465.80 23.07 54445.80 88888.00 2016-01-06 08:01:53.875 006 12465.88 23.07 54445.82 88888.00 2016-01-06 08:01:54.000 006 12465.90 23.12 54445.82 88888.00 2016-01-06 08:01:54.125 006 12465.88 23.10 54445.88 88888.00 2016-01-06 08:01:54.250 006 12465.92 23.07 54445.90 88888.00 2016-01-06 08:01:54.375 006 12465.95 23.07 54445.88 88888.00 2016-01-06 08:01:54.500 006 12465.90 23.07 54445.85 88888.00 2016-01-06 08:01:54.625 006 12465.80 23.05 54445.88 88888.00 2016-01-06 08:01:54.750 006 12465.77 23.07 54445.90 88888.00 2016-01-06 08:01:54.875 006 12465.77 23.07 54445.93 88888.00 2016-01-06 08:01:55.000 006 12465.73 23.07 54445.95 88888.00 2016-01-06 08:01:55.125 006 12465.70 23.10 54446.00 88888.00 2016-01-06 08:01:55.250 006 12465.73 23.07 54446.00 88888.00 2016-01-06 08:01:55.375 006 12465.77 23.07 54445.97 88888.00 2016-01-06 08:01:55.500 006 12465.75 23.02 54446.00 88888.00 2016-01-06 08:01:55.625 006 12465.73 23.02 54446.03 88888.00 2016-01-06 08:01:55.750 006 12465.65 23.02 54446.00 88888.00 2016-01-06 08:01:55.875 006 12465.60 23.00 54446.03 88888.00 2016-01-06 08:01:56.000 006 12465.65 22.95 54446.05 88888.00 2016-01-06 08:01:56.125 006 12465.67 22.93 54446.07 88888.00 2016-01-06 08:01:56.250 006 12465.65 22.93 54446.07 88888.00 2016-01-06 08:01:56.375 006 12465.67 22.93 54446.10 88888.00 2016-01-06 08:01:56.500 006 12465.67 22.93 54446.12 88888.00 2016-01-06 08:01:56.625 006 12465.70 22.93 54446.12 88888.00 2016-01-06 08:01:56.750 006 12465.70 22.93 54446.18 88888.00 2016-01-06 08:01:56.875 006 12465.65 22.93 54446.20 88888.00 2016-01-06 08:01:57.000 006 12465.60 22.93 54446.22 88888.00 2016-01-06 08:01:57.125 006 12465.67 22.93 54446.20 88888.00 2016-01-06 08:01:57.250 006 12465.62 22.88 54446.22 88888.00 2016-01-06 08:01:57.375 006 12465.58 22.82 54446.25 88888.00 2016-01-06 08:01:57.500 006 12465.50 22.85 54446.28 88888.00 2016-01-06 08:01:57.625 006 12465.50 22.88 54446.28 88888.00 2016-01-06 08:01:57.750 006 12465.50 22.88 54446.32 88888.00 2016-01-06 08:01:57.875 006 12465.45 22.85 54446.30 88888.00 2016-01-06 08:01:58.000 006 12465.40 22.82 54446.30 88888.00 2016-01-06 08:01:58.125 006 12465.35 22.82 54446.32 88888.00 2016-01-06 08:01:58.250 006 12465.38 22.82 54446.35 88888.00 2016-01-06 08:01:58.375 006 12465.30 22.80 54446.35 88888.00 2016-01-06 08:01:58.500 006 12465.25 22.75 54446.35 88888.00 2016-01-06 08:01:58.625 006 12465.33 22.77 54446.35 88888.00 2016-01-06 08:01:58.750 006 12465.35 22.77 54446.35 88888.00 2016-01-06 08:01:58.875 006 12465.33 22.75 54446.40 88888.00 2016-01-06 08:01:59.000 006 12465.33 22.77 54446.43 88888.00 2016-01-06 08:01:59.125 006 12465.33 22.77 54446.45 88888.00 2016-01-06 08:01:59.250 006 12465.33 22.73 54446.45 88888.00 2016-01-06 08:01:59.375 006 12465.27 22.70 54446.45 88888.00 2016-01-06 08:01:59.500 006 12465.23 22.73 54446.47 88888.00 2016-01-06 08:01:59.625 006 12465.20 22.70 54446.45 88888.00 2016-01-06 08:01:59.750 006 12465.20 22.73 54446.47 88888.00 2016-01-06 08:01:59.875 006 12465.23 22.68 54446.50 88888.00 2016-01-06 08:02:00.000 006 12465.20 22.68 54446.50 88888.00 2016-01-06 08:02:00.125 006 12465.17 22.68 54446.53 88888.00 2016-01-06 08:02:00.250 006 12465.12 22.68 54446.57 88888.00 2016-01-06 08:02:00.375 006 12465.10 22.62 54446.57 88888.00 2016-01-06 08:02:00.500 006 12465.10 22.62 54446.57 88888.00 2016-01-06 08:02:00.625 006 12465.02 22.57 54446.60 88888.00 2016-01-06 08:02:00.750 006 12465.02 22.55 54446.57 88888.00 2016-01-06 08:02:00.875 006 12465.02 22.55 54446.60 88888.00 2016-01-06 08:02:01.000 006 12465.02 22.55 54446.62 88888.00 2016-01-06 08:02:01.125 006 12464.98 22.52 54446.65 88888.00 2016-01-06 08:02:01.250 006 12464.90 22.52 54446.70 88888.00 2016-01-06 08:02:01.375 006 12464.85 22.52 54446.68 88888.00 2016-01-06 08:02:01.500 006 12464.80 22.52 54446.68 88888.00 2016-01-06 08:02:01.625 006 12464.80 22.48 54446.70 88888.00 2016-01-06 08:02:01.750 006 12464.80 22.45 54446.70 88888.00 2016-01-06 08:02:01.875 006 12464.77 22.45 54446.75 88888.00 2016-01-06 08:02:02.000 006 12464.83 22.43 54446.75 88888.00 2016-01-06 08:02:02.125 006 12464.83 22.45 54446.80 88888.00 2016-01-06 08:02:02.250 006 12464.75 22.40 54446.80 88888.00 2016-01-06 08:02:02.375 006 12464.70 22.38 54446.78 88888.00 2016-01-06 08:02:02.500 006 12464.70 22.38 54446.80 88888.00 2016-01-06 08:02:02.625 006 12464.70 22.35 54446.82 88888.00 2016-01-06 08:02:02.750 006 12464.67 22.35 54446.82 88888.00 2016-01-06 08:02:02.875 006 12464.65 22.30 54446.82 88888.00 2016-01-06 08:02:03.000 006 12464.67 22.30 54446.82 88888.00 2016-01-06 08:02:03.125 006 12464.70 22.30 54446.85 88888.00 2016-01-06 08:02:03.250 006 12464.60 22.30 54446.88 88888.00 2016-01-06 08:02:03.375 006 12464.58 22.30 54446.90 88888.00 2016-01-06 08:02:03.500 006 12464.62 22.30 54446.90 88888.00 2016-01-06 08:02:03.625 006 12464.62 22.30 54446.90 88888.00 2016-01-06 08:02:03.750 006 12464.55 22.25 54446.93 88888.00 2016-01-06 08:02:03.875 006 12464.48 22.25 54446.95 88888.00 2016-01-06 08:02:04.000 006 12464.40 22.23 54446.95 88888.00 2016-01-06 08:02:04.125 006 12464.38 22.15 54446.95 88888.00 2016-01-06 08:02:04.250 006 12464.40 22.15 54446.95 88888.00 2016-01-06 08:02:04.375 006 12464.42 22.15 54447.00 88888.00 2016-01-06 08:02:04.500 006 12464.35 22.12 54447.00 88888.00 2016-01-06 08:02:04.625 006 12464.30 22.12 54447.03 88888.00 2016-01-06 08:02:04.750 006 12464.27 22.07 54447.00 88888.00 2016-01-06 08:02:04.875 006 12464.30 22.10 54447.03 88888.00 2016-01-06 08:02:05.000 006 12464.33 22.02 54447.00 88888.00 2016-01-06 08:02:05.125 006 12464.25 22.00 54447.03 88888.00 2016-01-06 08:02:05.250 006 12464.20 21.95 54447.07 88888.00 2016-01-06 08:02:05.375 006 12464.20 22.00 54447.07 88888.00 2016-01-06 08:02:05.500 006 12464.25 22.02 54447.10 88888.00 2016-01-06 08:02:05.625 006 12464.17 21.98 54447.07 88888.00 2016-01-06 08:02:05.750 006 12464.12 21.95 54447.07 88888.00 2016-01-06 08:02:05.875 006 12464.08 21.93 54447.10 88888.00 2016-01-06 08:02:06.000 006 12464.12 21.93 54447.10 88888.00 2016-01-06 08:02:06.125 006 12464.12 21.90 54447.10 88888.00 2016-01-06 08:02:06.250 006 12464.15 21.85 54447.15 88888.00 2016-01-06 08:02:06.375 006 12464.15 21.88 54447.18 88888.00 2016-01-06 08:02:06.500 006 12464.05 21.90 54447.18 88888.00 2016-01-06 08:02:06.625 006 12464.00 21.88 54447.20 88888.00 2016-01-06 08:02:06.750 006 12464.02 21.85 54447.18 88888.00 2016-01-06 08:02:06.875 006 12464.00 21.82 54447.18 88888.00 2016-01-06 08:02:07.000 006 12463.98 21.80 54447.20 88888.00 2016-01-06 08:02:07.125 006 12463.98 21.80 54447.20 88888.00 2016-01-06 08:02:07.250 006 12463.95 21.75 54447.20 88888.00 2016-01-06 08:02:07.375 006 12463.95 21.75 54447.22 88888.00 2016-01-06 08:02:07.500 006 12463.92 21.75 54447.20 88888.00 2016-01-06 08:02:07.625 006 12463.90 21.77 54447.20 88888.00 2016-01-06 08:02:07.750 006 12463.90 21.75 54447.20 88888.00 2016-01-06 08:02:07.875 006 12463.88 21.75 54447.20 88888.00 2016-01-06 08:02:08.000 006 12463.85 21.68 54447.18 88888.00 2016-01-06 08:02:08.125 006 12463.83 21.68 54447.20 88888.00 2016-01-06 08:02:08.250 006 12463.85 21.68 54447.25 88888.00 2016-01-06 08:02:08.375 006 12463.88 21.65 54447.25 88888.00 2016-01-06 08:02:08.500 006 12463.83 21.62 54447.28 88888.00 2016-01-06 08:02:08.625 006 12463.85 21.65 54447.28 88888.00 2016-01-06 08:02:08.750 006 12463.77 21.65 54447.28 88888.00 2016-01-06 08:02:08.875 006 12463.83 21.62 54447.28 88888.00 2016-01-06 08:02:09.000 006 12463.75 21.60 54447.25 88888.00 2016-01-06 08:02:09.125 006 12463.70 21.62 54447.30 88888.00 2016-01-06 08:02:09.250 006 12463.65 21.60 54447.32 88888.00 2016-01-06 08:02:09.375 006 12463.65 21.57 54447.30 88888.00 2016-01-06 08:02:09.500 006 12463.60 21.55 54447.30 88888.00 2016-01-06 08:02:09.625 006 12463.60 21.52 54447.30 88888.00 2016-01-06 08:02:09.750 006 12463.62 21.52 54447.30 88888.00 2016-01-06 08:02:09.875 006 12463.65 21.55 54447.32 88888.00 2016-01-06 08:02:10.000 006 12463.65 21.55 54447.32 88888.00 2016-01-06 08:02:10.125 006 12463.70 21.57 54447.35 88888.00 2016-01-06 08:02:10.250 006 12463.70 21.52 54447.35 88888.00 2016-01-06 08:02:10.375 006 12463.70 21.50 54447.35 88888.00 2016-01-06 08:02:10.500 006 12463.62 21.52 54447.38 88888.00 2016-01-06 08:02:10.625 006 12463.60 21.50 54447.40 88888.00 2016-01-06 08:02:10.750 006 12463.65 21.50 54447.40 88888.00 2016-01-06 08:02:10.875 006 12463.65 21.48 54447.40 88888.00 2016-01-06 08:02:11.000 006 12463.67 21.52 54447.38 88888.00 2016-01-06 08:02:11.125 006 12463.65 21.52 54447.40 88888.00 2016-01-06 08:02:11.250 006 12463.60 21.50 54447.43 88888.00 2016-01-06 08:02:11.375 006 12463.62 21.48 54447.43 88888.00 2016-01-06 08:02:11.500 006 12463.60 21.52 54447.40 88888.00 2016-01-06 08:02:11.625 006 12463.60 21.50 54447.43 88888.00 2016-01-06 08:02:11.750 006 12463.62 21.50 54447.45 88888.00 2016-01-06 08:02:11.875 006 12463.67 21.55 54447.45 88888.00 2016-01-06 08:02:12.000 006 12463.67 21.52 54447.45 88888.00 2016-01-06 08:02:12.125 006 12463.70 21.48 54447.47 88888.00 2016-01-06 08:02:12.250 006 12463.75 21.45 54447.47 88888.00 2016-01-06 08:02:12.375 006 12463.73 21.48 54447.45 88888.00 2016-01-06 08:02:12.500 006 12463.67 21.45 54447.45 88888.00 2016-01-06 08:02:12.625 006 12463.70 21.45 54447.45 88888.00 2016-01-06 08:02:12.750 006 12463.75 21.45 54447.45 88888.00 2016-01-06 08:02:12.875 006 12463.75 21.48 54447.43 88888.00 2016-01-06 08:02:13.000 006 12463.80 21.48 54447.43 88888.00 2016-01-06 08:02:13.125 006 12463.85 21.45 54447.43 88888.00 2016-01-06 08:02:13.250 006 12463.83 21.40 54447.43 88888.00 2016-01-06 08:02:13.375 006 12463.88 21.43 54447.43 88888.00 2016-01-06 08:02:13.500 006 12463.85 21.43 54447.45 88888.00 2016-01-06 08:02:13.625 006 12463.83 21.48 54447.47 88888.00 2016-01-06 08:02:13.750 006 12463.90 21.48 54447.45 88888.00 2016-01-06 08:02:13.875 006 12463.95 21.43 54447.45 88888.00 2016-01-06 08:02:14.000 006 12464.00 21.40 54447.43 88888.00 2016-01-06 08:02:14.125 006 12464.00 21.43 54447.47 88888.00 2016-01-06 08:02:14.250 006 12463.98 21.40 54447.47 88888.00 2016-01-06 08:02:14.375 006 12463.98 21.43 54447.47 88888.00 2016-01-06 08:02:14.500 006 12464.00 21.48 54447.47 88888.00 2016-01-06 08:02:14.625 006 12464.05 21.48 54447.50 88888.00 2016-01-06 08:02:14.750 006 12464.08 21.45 54447.50 88888.00 2016-01-06 08:02:14.875 006 12464.05 21.45 54447.47 88888.00 2016-01-06 08:02:15.000 006 12464.05 21.43 54447.50 88888.00 2016-01-06 08:02:15.125 006 12464.12 21.43 54447.50 88888.00 2016-01-06 08:02:15.250 006 12464.12 21.40 54447.50 88888.00 2016-01-06 08:02:15.375 006 12464.12 21.40 54447.50 88888.00 2016-01-06 08:02:15.500 006 12464.15 21.45 54447.53 88888.00 2016-01-06 08:02:15.625 006 12464.23 21.48 54447.53 88888.00 2016-01-06 08:02:15.750 006 12464.25 21.45 54447.53 88888.00 2016-01-06 08:02:15.875 006 12464.25 21.45 54447.50 88888.00 2016-01-06 08:02:16.000 006 12464.30 21.48 54447.50 88888.00 2016-01-06 08:02:16.125 006 12464.38 21.48 54447.50 88888.00 2016-01-06 08:02:16.250 006 12464.38 21.45 54447.53 88888.00 2016-01-06 08:02:16.375 006 12464.33 21.48 54447.50 88888.00 2016-01-06 08:02:16.500 006 12464.30 21.48 54447.50 88888.00 2016-01-06 08:02:16.625 006 12464.27 21.45 54447.53 88888.00 2016-01-06 08:02:16.750 006 12464.27 21.48 54447.53 88888.00 2016-01-06 08:02:16.875 006 12464.30 21.50 54447.55 88888.00 2016-01-06 08:02:17.000 006 12464.27 21.50 54447.55 88888.00 2016-01-06 08:02:17.125 006 12464.30 21.50 54447.55 88888.00 2016-01-06 08:02:17.250 006 12464.30 21.45 54447.57 88888.00 2016-01-06 08:02:17.375 006 12464.33 21.48 54447.57 88888.00 2016-01-06 08:02:17.500 006 12464.35 21.50 54447.57 88888.00 2016-01-06 08:02:17.625 006 12464.33 21.50 54447.60 88888.00 2016-01-06 08:02:17.750 006 12464.30 21.48 54447.57 88888.00 2016-01-06 08:02:17.875 006 12464.38 21.45 54447.57 88888.00 2016-01-06 08:02:18.000 006 12464.40 21.45 54447.57 88888.00 2016-01-06 08:02:18.125 006 12464.38 21.48 54447.62 88888.00 2016-01-06 08:02:18.250 006 12464.35 21.48 54447.65 88888.00 2016-01-06 08:02:18.375 006 12464.38 21.48 54447.62 88888.00 2016-01-06 08:02:18.500 006 12464.42 21.45 54447.62 88888.00 2016-01-06 08:02:18.625 006 12464.42 21.45 54447.62 88888.00 2016-01-06 08:02:18.750 006 12464.40 21.50 54447.62 88888.00 2016-01-06 08:02:18.875 006 12464.38 21.50 54447.62 88888.00 2016-01-06 08:02:19.000 006 12464.38 21.48 54447.65 88888.00 2016-01-06 08:02:19.125 006 12464.38 21.45 54447.68 88888.00 2016-01-06 08:02:19.250 006 12464.38 21.45 54447.68 88888.00 2016-01-06 08:02:19.375 006 12464.42 21.48 54447.68 88888.00 2016-01-06 08:02:19.500 006 12464.40 21.48 54447.68 88888.00 2016-01-06 08:02:19.625 006 12464.38 21.45 54447.68 88888.00 2016-01-06 08:02:19.750 006 12464.38 21.43 54447.65 88888.00 2016-01-06 08:02:19.875 006 12464.40 21.43 54447.68 88888.00 2016-01-06 08:02:20.000 006 12464.45 21.43 54447.65 88888.00 2016-01-06 08:02:20.125 006 12464.50 21.43 54447.70 88888.00 2016-01-06 08:02:20.250 006 12464.50 21.45 54447.72 88888.00 2016-01-06 08:02:20.375 006 12464.50 21.45 54447.70 88888.00 2016-01-06 08:02:20.500 006 12464.45 21.45 54447.72 88888.00 2016-01-06 08:02:20.625 006 12464.50 21.43 54447.70 88888.00 2016-01-06 08:02:20.750 006 12464.52 21.45 54447.70 88888.00 2016-01-06 08:02:20.875 006 12464.50 21.50 54447.75 88888.00 2016-01-06 08:02:21.000 006 12464.48 21.50 54447.75 88888.00 2016-01-06 08:02:21.125 006 12464.52 21.52 54447.72 88888.00 2016-01-06 08:02:21.250 006 12464.52 21.52 54447.75 88888.00 2016-01-06 08:02:21.375 006 12464.52 21.52 54447.72 88888.00 2016-01-06 08:02:21.500 006 12464.55 21.52 54447.72 88888.00 2016-01-06 08:02:21.625 006 12464.50 21.50 54447.75 88888.00 2016-01-06 08:02:21.750 006 12464.50 21.50 54447.75 88888.00 2016-01-06 08:02:21.875 006 12464.50 21.50 54447.75 88888.00 2016-01-06 08:02:22.000 006 12464.58 21.52 54447.75 88888.00 2016-01-06 08:02:22.125 006 12464.62 21.52 54447.78 88888.00 2016-01-06 08:02:22.250 006 12464.62 21.52 54447.80 88888.00 2016-01-06 08:02:22.375 006 12464.58 21.55 54447.75 88888.00 2016-01-06 08:02:22.500 006 12464.55 21.55 54447.75 88888.00 2016-01-06 08:02:22.625 006 12464.58 21.57 54447.75 88888.00 2016-01-06 08:02:22.750 006 12464.62 21.60 54447.80 88888.00 2016-01-06 08:02:22.875 006 12464.65 21.57 54447.80 88888.00 2016-01-06 08:02:23.000 006 12464.62 21.57 54447.80 88888.00 2016-01-06 08:02:23.125 006 12464.62 21.60 54447.82 88888.00 2016-01-06 08:02:23.250 006 12464.55 21.60 54447.82 88888.00 2016-01-06 08:02:23.375 006 12464.62 21.57 54447.80 88888.00 2016-01-06 08:02:23.500 006 12464.67 21.57 54447.82 88888.00 2016-01-06 08:02:23.625 006 12464.67 21.60 54447.82 88888.00 2016-01-06 08:02:23.750 006 12464.50 21.60 54447.88 88888.00 2016-01-06 08:02:23.875 006 12464.45 21.60 54447.82 88888.00 2016-01-06 08:02:24.000 006 12464.50 21.60 54447.85 88888.00 2016-01-06 08:02:24.125 006 12464.58 21.65 54447.88 88888.00 2016-01-06 08:02:24.250 006 12464.65 21.60 54447.90 88888.00 2016-01-06 08:02:24.375 006 12464.65 21.62 54447.88 88888.00 2016-01-06 08:02:24.500 006 12464.62 21.62 54447.88 88888.00 2016-01-06 08:02:24.625 006 12464.60 21.62 54447.88 88888.00 2016-01-06 08:02:24.750 006 12464.60 21.65 54447.93 88888.00 2016-01-06 08:02:24.875 006 12464.58 21.65 54447.90 88888.00 2016-01-06 08:02:25.000 006 12464.52 21.68 54447.88 88888.00 2016-01-06 08:02:25.125 006 12464.52 21.70 54447.90 88888.00 2016-01-06 08:02:25.250 006 12464.55 21.70 54447.88 88888.00 2016-01-06 08:02:25.375 006 12464.58 21.70 54447.88 88888.00 2016-01-06 08:02:25.500 006 12464.58 21.70 54447.88 88888.00 2016-01-06 08:02:25.625 006 12464.55 21.73 54447.90 88888.00 2016-01-06 08:02:25.750 006 12464.52 21.70 54447.90 88888.00 2016-01-06 08:02:25.875 006 12464.58 21.70 54447.90 88888.00 2016-01-06 08:02:26.000 006 12464.55 21.68 54447.93 88888.00 2016-01-06 08:02:26.125 006 12464.52 21.68 54447.93 88888.00 2016-01-06 08:02:26.250 006 12464.52 21.70 54447.93 88888.00 2016-01-06 08:02:26.375 006 12464.48 21.70 54447.93 88888.00 2016-01-06 08:02:26.500 006 12464.52 21.70 54447.95 88888.00 2016-01-06 08:02:26.625 006 12464.58 21.70 54447.95 88888.00 2016-01-06 08:02:26.750 006 12464.52 21.68 54447.95 88888.00 2016-01-06 08:02:26.875 006 12464.50 21.70 54447.97 88888.00 2016-01-06 08:02:27.000 006 12464.50 21.73 54447.97 88888.00 2016-01-06 08:02:27.125 006 12464.50 21.73 54448.00 88888.00 2016-01-06 08:02:27.250 006 12464.45 21.73 54447.97 88888.00 2016-01-06 08:02:27.375 006 12464.38 21.73 54448.00 88888.00 2016-01-06 08:02:27.500 006 12464.35 21.73 54448.00 88888.00 2016-01-06 08:02:27.625 006 12464.30 21.70 54448.00 88888.00 2016-01-06 08:02:27.750 006 12464.27 21.68 54448.00 88888.00 2016-01-06 08:02:27.875 006 12464.27 21.65 54447.97 88888.00 2016-01-06 08:02:28.000 006 12464.25 21.68 54448.03 88888.00 2016-01-06 08:02:28.125 006 12464.17 21.68 54448.03 88888.00 2016-01-06 08:02:28.250 006 12464.10 21.62 54448.00 88888.00 2016-01-06 08:02:28.375 006 12464.12 21.65 54448.03 88888.00 2016-01-06 08:02:28.500 006 12464.12 21.65 54448.05 88888.00 2016-01-06 08:02:28.625 006 12464.05 21.60 54448.03 88888.00 2016-01-06 08:02:28.750 006 12464.02 21.62 54448.05 88888.00 2016-01-06 08:02:28.875 006 12464.05 21.62 54448.05 88888.00 2016-01-06 08:02:29.000 006 12464.02 21.60 54448.05 88888.00 2016-01-06 08:02:29.125 006 12463.95 21.57 54448.10 88888.00 2016-01-06 08:02:29.250 006 12463.88 21.50 54448.10 88888.00 2016-01-06 08:02:29.375 006 12463.83 21.52 54448.07 88888.00 2016-01-06 08:02:29.500 006 12463.88 21.55 54448.07 88888.00 2016-01-06 08:02:29.625 006 12463.85 21.55 54448.07 88888.00 2016-01-06 08:02:29.750 006 12463.80 21.52 54448.10 88888.00 2016-01-06 08:02:29.875 006 12463.75 21.52 54448.12 88888.00 2016-01-06 08:02:30.000 006 12463.73 21.50 54448.10 88888.00 2016-01-06 08:02:30.125 006 12463.65 21.48 54448.12 88888.00 2016-01-06 08:02:30.250 006 12463.58 21.48 54448.15 88888.00 2016-01-06 08:02:30.375 006 12463.58 21.45 54448.12 88888.00 2016-01-06 08:02:30.500 006 12463.58 21.40 54448.12 88888.00 2016-01-06 08:02:30.625 006 12463.58 21.40 54448.15 88888.00 2016-01-06 08:02:30.750 006 12463.55 21.38 54448.15 88888.00 2016-01-06 08:02:30.875 006 12463.48 21.43 54448.18 88888.00 2016-01-06 08:02:31.000 006 12463.42 21.43 54448.18 88888.00 2016-01-06 08:02:31.125 006 12463.35 21.40 54448.18 88888.00 2016-01-06 08:02:31.250 006 12463.25 21.35 54448.20 88888.00 2016-01-06 08:02:31.375 006 12463.23 21.35 54448.22 88888.00 2016-01-06 08:02:31.500 006 12463.17 21.38 54448.22 88888.00 2016-01-06 08:02:31.625 006 12463.15 21.35 54448.22 88888.00 2016-01-06 08:02:31.750 006 12463.12 21.32 54448.22 88888.00 2016-01-06 08:02:31.875 006 12463.02 21.27 54448.25 88888.00 2016-01-06 08:02:32.000 006 12462.92 21.27 54448.25 88888.00 2016-01-06 08:02:32.125 006 12462.92 21.25 54448.28 88888.00 2016-01-06 08:02:32.250 006 12462.88 21.23 54448.30 88888.00 2016-01-06 08:02:32.375 006 12462.85 21.23 54448.32 88888.00 2016-01-06 08:02:32.500 006 12462.75 21.20 54448.32 88888.00 2016-01-06 08:02:32.625 006 12462.70 21.15 54448.32 88888.00 2016-01-06 08:02:32.750 006 12462.70 21.15 54448.35 88888.00 2016-01-06 08:02:32.875 006 12462.73 21.15 54448.35 88888.00 2016-01-06 08:02:33.000 006 12462.67 21.15 54448.35 88888.00 2016-01-06 08:02:33.125 006 12462.60 21.10 54448.35 88888.00 2016-01-06 08:02:33.250 006 12462.58 21.07 54448.35 88888.00 2016-01-06 08:02:33.375 006 12462.58 21.05 54448.35 88888.00 2016-01-06 08:02:33.500 006 12462.48 21.02 54448.35 88888.00 2016-01-06 08:02:33.625 006 12462.40 20.98 54448.35 88888.00 2016-01-06 08:02:33.750 006 12462.35 20.95 54448.38 88888.00 2016-01-06 08:02:33.875 006 12462.35 20.93 54448.35 88888.00 2016-01-06 08:02:34.000 006 12462.33 20.93 54448.35 88888.00 2016-01-06 08:02:34.125 006 12462.27 20.93 54448.38 88888.00 2016-01-06 08:02:34.250 006 12462.12 20.88 54448.40 88888.00 2016-01-06 08:02:34.375 006 12462.12 20.85 54448.40 88888.00 2016-01-06 08:02:34.500 006 12462.10 20.88 54448.38 88888.00 2016-01-06 08:02:34.625 006 12462.02 20.88 54448.38 88888.00 2016-01-06 08:02:34.750 006 12461.90 20.85 54448.40 88888.00 2016-01-06 08:02:34.875 006 12461.83 20.80 54448.43 88888.00 2016-01-06 08:02:35.000 006 12461.77 20.77 54448.40 88888.00 2016-01-06 08:02:35.125 006 12461.67 20.75 54448.40 88888.00 2016-01-06 08:02:35.250 006 12461.62 20.73 54448.43 88888.00 2016-01-06 08:02:35.375 006 12461.62 20.73 54448.45 88888.00 2016-01-06 08:02:35.500 006 12461.62 20.70 54448.45 88888.00 2016-01-06 08:02:35.625 006 12461.58 20.65 54448.45 88888.00 2016-01-06 08:02:35.750 006 12461.50 20.65 54448.45 88888.00 2016-01-06 08:02:35.875 006 12461.48 20.62 54448.47 88888.00 2016-01-06 08:02:36.000 006 12461.40 20.57 54448.45 88888.00 2016-01-06 08:02:36.125 006 12461.30 20.57 54448.43 88888.00 2016-01-06 08:02:36.250 006 12461.23 20.55 54448.45 88888.00 2016-01-06 08:02:36.375 006 12461.20 20.55 54448.43 88888.00 2016-01-06 08:02:36.500 006 12461.08 20.50 54448.45 88888.00 2016-01-06 08:02:36.625 006 12460.98 20.52 54448.47 88888.00 2016-01-06 08:02:36.750 006 12460.98 20.55 54448.47 88888.00 2016-01-06 08:02:36.875 006 12461.00 20.57 54448.47 88888.00 2016-01-06 08:02:37.000 006 12460.98 20.52 54448.45 88888.00 2016-01-06 08:02:37.125 006 12460.95 20.50 54448.47 88888.00 2016-01-06 08:02:37.250 006 12460.85 20.40 54448.45 88888.00 2016-01-06 08:02:37.375 006 12460.85 20.38 54448.50 88888.00 2016-01-06 08:02:37.500 006 12460.85 20.43 54448.50 88888.00 2016-01-06 08:02:37.625 006 12460.80 20.48 54448.50 88888.00 2016-01-06 08:02:37.750 006 12460.73 20.43 54448.50 88888.00 2016-01-06 08:02:37.875 006 12460.62 20.40 54448.50 88888.00 2016-01-06 08:02:38.000 006 12460.52 20.40 54448.50 88888.00 2016-01-06 08:02:38.125 006 12460.45 20.43 54448.55 88888.00 2016-01-06 08:02:38.250 006 12460.42 20.40 54448.53 88888.00 2016-01-06 08:02:38.375 006 12460.42 20.35 54448.53 88888.00 2016-01-06 08:02:38.500 006 12460.42 20.35 54448.53 88888.00 2016-01-06 08:02:38.625 006 12460.30 20.30 54448.50 88888.00 2016-01-06 08:02:38.750 006 12460.25 20.30 54448.53 88888.00 2016-01-06 08:02:38.875 006 12460.30 20.30 54448.53 88888.00 2016-01-06 08:02:39.000 006 12460.23 20.27 54448.50 88888.00 2016-01-06 08:02:39.125 006 12460.15 20.25 54448.50 88888.00 2016-01-06 08:02:39.250 006 12460.12 20.27 54448.47 88888.00 2016-01-06 08:02:39.375 006 12460.15 20.25 54448.47 88888.00 2016-01-06 08:02:39.500 006 12460.17 20.27 54448.50 88888.00 2016-01-06 08:02:39.625 006 12460.15 20.27 54448.50 88888.00 2016-01-06 08:02:39.750 006 12460.08 20.30 54448.50 88888.00 2016-01-06 08:02:39.875 006 12460.08 20.25 54448.53 88888.00 2016-01-06 08:02:40.000 006 12460.05 20.23 54448.50 88888.00 2016-01-06 08:02:40.125 006 12459.98 20.23 54448.50 88888.00 2016-01-06 08:02:40.250 006 12459.92 20.20 54448.50 88888.00 2016-01-06 08:02:40.375 006 12459.92 20.18 54448.50 88888.00 2016-01-06 08:02:40.500 006 12459.90 20.18 54448.50 88888.00 2016-01-06 08:02:40.625 006 12459.88 20.20 54448.53 88888.00 2016-01-06 08:02:40.750 006 12459.95 20.18 54448.47 88888.00 2016-01-06 08:02:40.875 006 12459.90 20.18 54448.47 88888.00 2016-01-06 08:02:41.000 006 12459.83 20.15 54448.47 88888.00 2016-01-06 08:02:41.125 006 12459.85 20.12 54448.50 88888.00 2016-01-06 08:02:41.250 006 12459.83 20.10 54448.47 88888.00 2016-01-06 08:02:41.375 006 12459.83 20.12 54448.47 88888.00 2016-01-06 08:02:41.500 006 12459.77 20.10 54448.45 88888.00 2016-01-06 08:02:41.625 006 12459.73 20.07 54448.45 88888.00 2016-01-06 08:02:41.750 006 12459.65 20.07 54448.45 88888.00 2016-01-06 08:02:41.875 006 12459.62 20.05 54448.43 88888.00 2016-01-06 08:02:42.000 006 12459.60 20.02 54448.43 88888.00 2016-01-06 08:02:42.125 006 12459.62 20.02 54448.45 88888.00 2016-01-06 08:02:42.250 006 12459.62 20.02 54448.43 88888.00 2016-01-06 08:02:42.375 006 12459.58 20.00 54448.43 88888.00 2016-01-06 08:02:42.500 006 12459.55 19.98 54448.40 88888.00 2016-01-06 08:02:42.625 006 12459.52 19.98 54448.40 88888.00 2016-01-06 08:02:42.750 006 12459.58 19.98 54448.40 88888.00 2016-01-06 08:02:42.875 006 12459.65 19.95 54448.40 88888.00 2016-01-06 08:02:43.000 006 12459.62 19.95 54448.38 88888.00 2016-01-06 08:02:43.125 006 12459.55 19.98 54448.40 88888.00 2016-01-06 08:02:43.250 006 12459.52 19.90 54448.38 88888.00 2016-01-06 08:02:43.375 006 12459.58 19.93 54448.40 88888.00 2016-01-06 08:02:43.500 006 12459.60 19.93 54448.40 88888.00 2016-01-06 08:02:43.625 006 12459.55 19.90 54448.38 88888.00 2016-01-06 08:02:43.750 006 12459.60 19.90 54448.38 88888.00 2016-01-06 08:02:43.875 006 12459.62 19.90 54448.38 88888.00 2016-01-06 08:02:44.000 006 12459.58 19.85 54448.35 88888.00 2016-01-06 08:02:44.125 006 12459.60 19.85 54448.35 88888.00 2016-01-06 08:02:44.250 006 12459.62 19.85 54448.32 88888.00 2016-01-06 08:02:44.375 006 12459.62 19.85 54448.30 88888.00 2016-01-06 08:02:44.500 006 12459.58 19.85 54448.30 88888.00 2016-01-06 08:02:44.625 006 12459.58 19.82 54448.32 88888.00 2016-01-06 08:02:44.750 006 12459.58 19.82 54448.30 88888.00 2016-01-06 08:02:44.875 006 12459.58 19.82 54448.30 88888.00 2016-01-06 08:02:45.000 006 12459.58 19.80 54448.30 88888.00 2016-01-06 08:02:45.125 006 12459.65 19.82 54448.30 88888.00 2016-01-06 08:02:45.250 006 12459.62 19.80 54448.28 88888.00 2016-01-06 08:02:45.375 006 12459.55 19.80 54448.28 88888.00 2016-01-06 08:02:45.500 006 12459.58 19.80 54448.28 88888.00 2016-01-06 08:02:45.625 006 12459.60 19.77 54448.28 88888.00 2016-01-06 08:02:45.750 006 12459.62 19.80 54448.28 88888.00 2016-01-06 08:02:45.875 006 12459.65 19.80 54448.28 88888.00 2016-01-06 08:02:46.000 006 12459.65 19.80 54448.28 88888.00 2016-01-06 08:02:46.125 006 12459.60 19.80 54448.28 88888.00 2016-01-06 08:02:46.250 006 12459.60 19.82 54448.25 88888.00 2016-01-06 08:02:46.375 006 12459.60 19.82 54448.25 88888.00 2016-01-06 08:02:46.500 006 12459.55 19.80 54448.22 88888.00 2016-01-06 08:02:46.625 006 12459.60 19.80 54448.25 88888.00 2016-01-06 08:02:46.750 006 12459.65 19.77 54448.22 88888.00 2016-01-06 08:02:46.875 006 12459.60 19.77 54448.20 88888.00 2016-01-06 08:02:47.000 006 12459.60 19.77 54448.18 88888.00 2016-01-06 08:02:47.125 006 12459.60 19.75 54448.18 88888.00 2016-01-06 08:02:47.250 006 12459.60 19.75 54448.18 88888.00 2016-01-06 08:02:47.375 006 12459.67 19.75 54448.18 88888.00 2016-01-06 08:02:47.500 006 12459.73 19.75 54448.12 88888.00 2016-01-06 08:02:47.625 006 12459.70 19.75 54448.10 88888.00 2016-01-06 08:02:47.750 006 12459.73 19.77 54448.10 88888.00 2016-01-06 08:02:47.875 006 12459.73 19.75 54448.07 88888.00 2016-01-06 08:02:48.000 006 12459.77 19.75 54448.10 88888.00 2016-01-06 08:02:48.125 006 12459.83 19.75 54448.10 88888.00 2016-01-06 08:02:48.250 006 12459.85 19.73 54448.07 88888.00 2016-01-06 08:02:48.375 006 12459.83 19.75 54448.07 88888.00 2016-01-06 08:02:48.500 006 12459.80 19.73 54448.05 88888.00 2016-01-06 08:02:48.625 006 12459.80 19.73 54448.05 88888.00 2016-01-06 08:02:48.750 006 12459.83 19.73 54448.05 88888.00 2016-01-06 08:02:48.875 006 12459.83 19.70 54448.05 88888.00 2016-01-06 08:02:49.000 006 12459.83 19.70 54448.03 88888.00 2016-01-06 08:02:49.125 006 12459.83 19.70 54448.03 88888.00 2016-01-06 08:02:49.250 006 12459.77 19.70 54448.03 88888.00 2016-01-06 08:02:49.375 006 12459.90 19.68 54448.03 88888.00 2016-01-06 08:02:49.500 006 12459.98 19.68 54448.00 88888.00 2016-01-06 08:02:49.625 006 12460.00 19.68 54448.00 88888.00 2016-01-06 08:02:49.750 006 12459.98 19.65 54448.00 88888.00 2016-01-06 08:02:49.875 006 12460.00 19.65 54448.03 88888.00 2016-01-06 08:02:50.000 006 12460.08 19.65 54447.97 88888.00 2016-01-06 08:02:50.125 006 12460.12 19.65 54448.00 88888.00 2016-01-06 08:02:50.250 006 12460.10 19.65 54447.97 88888.00 2016-01-06 08:02:50.375 006 12460.10 19.70 54447.97 88888.00 2016-01-06 08:02:50.500 006 12460.10 19.70 54447.97 88888.00 2016-01-06 08:02:50.625 006 12460.15 19.65 54447.97 88888.00 2016-01-06 08:02:50.750 006 12460.23 19.65 54447.95 88888.00 2016-01-06 08:02:50.875 006 12460.23 19.65 54447.93 88888.00 2016-01-06 08:02:51.000 006 12460.20 19.65 54447.93 88888.00 2016-01-06 08:02:51.125 006 12460.25 19.62 54447.90 88888.00 2016-01-06 08:02:51.250 006 12460.27 19.65 54447.93 88888.00 2016-01-06 08:02:51.375 006 12460.30 19.70 54447.93 88888.00 2016-01-06 08:02:51.500 006 12460.35 19.70 54447.93 88888.00 2016-01-06 08:02:51.625 006 12460.42 19.68 54447.93 88888.00 2016-01-06 08:02:51.750 006 12460.42 19.68 54447.88 88888.00 2016-01-06 08:02:51.875 006 12460.42 19.62 54447.90 88888.00 2016-01-06 08:02:52.000 006 12460.42 19.65 54447.90 88888.00 2016-01-06 08:02:52.125 006 12460.50 19.65 54447.90 88888.00 2016-01-06 08:02:52.250 006 12460.52 19.65 54447.90 88888.00 2016-01-06 08:02:52.375 006 12460.58 19.65 54447.90 88888.00 2016-01-06 08:02:52.500 006 12460.52 19.65 54447.88 88888.00 2016-01-06 08:02:52.625 006 12460.50 19.65 54447.85 88888.00 2016-01-06 08:02:52.750 006 12460.55 19.65 54447.85 88888.00 2016-01-06 08:02:52.875 006 12460.62 19.70 54447.82 88888.00 2016-01-06 08:02:53.000 006 12460.65 19.68 54447.80 88888.00 2016-01-06 08:02:53.125 006 12460.65 19.65 54447.78 88888.00 2016-01-06 08:02:53.250 006 12460.62 19.60 54447.80 88888.00 2016-01-06 08:02:53.375 006 12460.60 19.62 54447.78 88888.00 2016-01-06 08:02:53.500 006 12460.62 19.62 54447.80 88888.00 2016-01-06 08:02:53.625 006 12460.75 19.68 54447.78 88888.00 2016-01-06 08:02:53.750 006 12460.77 19.70 54447.78 88888.00 2016-01-06 08:02:53.875 006 12460.77 19.68 54447.80 88888.00 2016-01-06 08:02:54.000 006 12460.83 19.70 54447.78 88888.00 2016-01-06 08:02:54.125 006 12460.88 19.65 54447.70 88888.00 2016-01-06 08:02:54.250 006 12460.90 19.65 54447.70 88888.00 2016-01-06 08:02:54.375 006 12460.88 19.70 54447.72 88888.00 2016-01-06 08:02:54.500 006 12460.90 19.73 54447.72 88888.00 2016-01-06 08:02:54.625 006 12460.95 19.70 54447.75 88888.00 2016-01-06 08:02:54.750 006 12461.02 19.70 54447.70 88888.00 2016-01-06 08:02:54.875 006 12461.08 19.73 54447.70 88888.00 2016-01-06 08:02:55.000 006 12461.10 19.75 54447.70 88888.00 2016-01-06 08:02:55.125 006 12461.12 19.70 54447.65 88888.00 2016-01-06 08:02:55.250 006 12461.12 19.68 54447.68 88888.00 2016-01-06 08:02:55.375 006 12461.20 19.73 54447.68 88888.00 2016-01-06 08:02:55.500 006 12461.25 19.75 54447.65 88888.00 2016-01-06 08:02:55.625 006 12461.30 19.77 54447.62 88888.00 2016-01-06 08:02:55.750 006 12461.38 19.77 54447.62 88888.00 2016-01-06 08:02:55.875 006 12461.40 19.75 54447.68 88888.00 2016-01-06 08:02:56.000 006 12461.42 19.75 54447.62 88888.00 2016-01-06 08:02:56.125 006 12461.45 19.75 54447.60 88888.00 2016-01-06 08:02:56.250 006 12461.48 19.75 54447.62 88888.00 2016-01-06 08:02:56.375 006 12461.55 19.75 54447.60 88888.00 2016-01-06 08:02:56.500 006 12461.62 19.77 54447.60 88888.00 2016-01-06 08:02:56.625 006 12461.73 19.82 54447.62 88888.00 2016-01-06 08:02:56.750 006 12461.80 19.82 54447.60 88888.00 2016-01-06 08:02:56.875 006 12461.77 19.77 54447.60 88888.00 2016-01-06 08:02:57.000 006 12461.77 19.77 54447.60 88888.00 2016-01-06 08:02:57.125 006 12461.83 19.80 54447.62 88888.00 2016-01-06 08:02:57.250 006 12461.85 19.80 54447.62 88888.00 2016-01-06 08:02:57.375 006 12461.95 19.80 54447.60 88888.00 2016-01-06 08:02:57.500 006 12462.05 19.85 54447.57 88888.00 2016-01-06 08:02:57.625 006 12462.10 19.88 54447.57 88888.00 2016-01-06 08:02:57.750 006 12462.20 19.85 54447.55 88888.00 2016-01-06 08:02:57.875 006 12462.20 19.85 54447.55 88888.00 2016-01-06 08:02:58.000 006 12462.30 19.88 54447.53 88888.00 2016-01-06 08:02:58.125 006 12462.33 19.90 54447.55 88888.00 2016-01-06 08:02:58.250 006 12462.35 19.90 54447.55 88888.00 2016-01-06 08:02:58.375 006 12462.40 19.93 54447.55 88888.00 2016-01-06 08:02:58.500 006 12462.48 19.93 54447.55 88888.00 2016-01-06 08:02:58.625 006 12462.55 19.95 54447.55 88888.00 2016-01-06 08:02:58.750 006 12462.60 19.98 54447.53 88888.00 2016-01-06 08:02:58.875 006 12462.65 19.98 54447.53 88888.00 2016-01-06 08:02:59.000 006 12462.65 19.98 54447.53 88888.00 2016-01-06 08:02:59.125 006 12462.62 20.00 54447.53 88888.00 2016-01-06 08:02:59.250 006 12462.67 19.98 54447.53 88888.00 2016-01-06 08:02:59.375 006 12462.77 20.00 54447.53 88888.00 2016-01-06 08:02:59.500 006 12462.77 20.00 54447.50 88888.00 2016-01-06 08:02:59.625 006 12462.85 20.02 54447.47 88888.00 2016-01-06 08:02:59.750 006 12462.92 20.00 54447.50 88888.00 2016-01-06 08:02:59.875 006 12462.98 20.05 54447.53 88888.00 2016-01-06 08:03:00.000 006 12462.98 20.02 54447.47 88888.00 2016-01-06 08:03:00.125 006 12463.00 20.02 54447.47 88888.00 2016-01-06 08:03:00.250 006 12463.10 20.07 54447.50 88888.00 2016-01-06 08:03:00.375 006 12463.15 20.12 54447.47 88888.00 2016-01-06 08:03:00.500 006 12463.12 20.12 54447.50 88888.00 2016-01-06 08:03:00.625 006 12463.12 20.10 54447.50 88888.00 2016-01-06 08:03:00.750 006 12463.15 20.12 54447.50 88888.00 2016-01-06 08:03:00.875 006 12463.20 20.15 54447.53 88888.00 2016-01-06 08:03:01.000 006 12463.25 20.15 54447.47 88888.00 2016-01-06 08:03:01.125 006 12463.25 20.12 54447.50 88888.00 2016-01-06 08:03:01.250 006 12463.30 20.12 54447.50 88888.00 2016-01-06 08:03:01.375 006 12463.40 20.12 54447.50 88888.00 2016-01-06 08:03:01.500 006 12463.45 20.15 54447.47 88888.00 2016-01-06 08:03:01.625 006 12463.42 20.18 54447.50 88888.00 2016-01-06 08:03:01.750 006 12463.40 20.18 54447.50 88888.00 2016-01-06 08:03:01.875 006 12463.48 20.15 54447.47 88888.00 2016-01-06 08:03:02.000 006 12463.50 20.18 54447.47 88888.00 2016-01-06 08:03:02.125 006 12463.48 20.15 54447.50 88888.00 2016-01-06 08:03:02.250 006 12463.55 20.15 54447.47 88888.00 2016-01-06 08:03:02.375 006 12463.58 20.18 54447.50 88888.00 2016-01-06 08:03:02.500 006 12463.62 20.18 54447.53 88888.00 2016-01-06 08:03:02.625 006 12463.62 20.15 54447.50 88888.00 2016-01-06 08:03:02.750 006 12463.67 20.20 54447.50 88888.00 2016-01-06 08:03:02.875 006 12463.73 20.20 54447.47 88888.00 2016-01-06 08:03:03.000 006 12463.75 20.18 54447.45 88888.00 2016-01-06 08:03:03.125 006 12463.80 20.25 54447.50 88888.00 2016-01-06 08:03:03.250 006 12463.88 20.23 54447.53 88888.00 2016-01-06 08:03:03.375 006 12463.92 20.23 54447.50 88888.00 2016-01-06 08:03:03.500 006 12463.95 20.20 54447.50 88888.00 2016-01-06 08:03:03.625 006 12464.00 20.23 54447.50 88888.00 2016-01-06 08:03:03.750 006 12464.02 20.27 54447.53 88888.00 2016-01-06 08:03:03.875 006 12464.02 20.30 54447.50 88888.00 2016-01-06 08:03:04.000 006 12464.02 20.27 54447.47 88888.00 2016-01-06 08:03:04.125 006 12464.05 20.27 54447.50 88888.00 2016-01-06 08:03:04.250 006 12464.10 20.30 54447.53 88888.00 2016-01-06 08:03:04.375 006 12464.15 20.32 54447.50 88888.00 2016-01-06 08:03:04.500 006 12464.15 20.30 54447.50 88888.00 2016-01-06 08:03:04.625 006 12464.20 20.30 54447.53 88888.00 2016-01-06 08:03:04.750 006 12464.25 20.30 54447.53 88888.00 2016-01-06 08:03:04.875 006 12464.23 20.32 54447.53 88888.00 2016-01-06 08:03:05.000 006 12464.20 20.30 54447.50 88888.00 2016-01-06 08:03:05.125 006 12464.25 20.32 54447.53 88888.00 2016-01-06 08:03:05.250 006 12464.25 20.30 54447.50 88888.00 2016-01-06 08:03:05.375 006 12464.33 20.32 54447.53 88888.00 2016-01-06 08:03:05.500 006 12464.40 20.38 54447.55 88888.00 2016-01-06 08:03:05.625 006 12464.48 20.40 54447.55 88888.00 2016-01-06 08:03:05.750 006 12464.52 20.40 54447.53 88888.00 2016-01-06 08:03:05.875 006 12464.52 20.35 54447.55 88888.00 2016-01-06 08:03:06.000 006 12464.58 20.35 54447.55 88888.00 2016-01-06 08:03:06.125 006 12464.58 20.38 54447.57 88888.00 2016-01-06 08:03:06.250 006 12464.52 20.40 54447.57 88888.00 2016-01-06 08:03:06.375 006 12464.60 20.40 54447.55 88888.00 2016-01-06 08:03:06.500 006 12464.62 20.43 54447.57 88888.00 2016-01-06 08:03:06.625 006 12464.67 20.43 54447.60 88888.00 2016-01-06 08:03:06.750 006 12464.75 20.40 54447.57 88888.00 2016-01-06 08:03:06.875 006 12464.75 20.43 54447.57 88888.00 2016-01-06 08:03:07.000 006 12464.75 20.43 54447.55 88888.00 2016-01-06 08:03:07.125 006 12464.75 20.43 54447.57 88888.00 2016-01-06 08:03:07.250 006 12464.80 20.45 54447.57 88888.00 2016-01-06 08:03:07.375 006 12464.88 20.45 54447.60 88888.00 2016-01-06 08:03:07.500 006 12464.85 20.50 54447.60 88888.00 2016-01-06 08:03:07.625 006 12464.88 20.48 54447.62 88888.00 2016-01-06 08:03:07.750 006 12464.95 20.48 54447.62 88888.00 2016-01-06 08:03:07.875 006 12464.92 20.48 54447.62 88888.00 2016-01-06 08:03:08.000 006 12464.98 20.50 54447.62 88888.00 2016-01-06 08:03:08.125 006 12465.02 20.55 54447.62 88888.00 2016-01-06 08:03:08.250 006 12465.05 20.55 54447.65 88888.00 2016-01-06 08:03:08.375 006 12465.12 20.60 54447.62 88888.00 2016-01-06 08:03:08.500 006 12465.12 20.60 54447.65 88888.00 2016-01-06 08:03:08.625 006 12465.10 20.62 54447.62 88888.00 2016-01-06 08:03:08.750 006 12465.17 20.65 54447.68 88888.00 2016-01-06 08:03:08.875 006 12465.23 20.68 54447.68 88888.00 2016-01-06 08:03:09.000 006 12465.17 20.68 54447.68 88888.00 2016-01-06 08:03:09.125 006 12465.20 20.68 54447.65 88888.00 2016-01-06 08:03:09.250 006 12465.25 20.73 54447.70 88888.00 2016-01-06 08:03:09.375 006 12465.27 20.75 54447.68 88888.00 2016-01-06 08:03:09.500 006 12465.33 20.80 54447.70 88888.00 2016-01-06 08:03:09.625 006 12465.38 20.77 54447.68 88888.00 2016-01-06 08:03:09.750 006 12465.40 20.77 54447.68 88888.00 2016-01-06 08:03:09.875 006 12465.45 20.80 54447.68 88888.00 2016-01-06 08:03:10.000 006 12465.42 20.82 54447.68 88888.00 2016-01-06 08:03:10.125 006 12465.52 20.82 54447.68 88888.00 2016-01-06 08:03:10.250 006 12465.55 20.82 54447.68 88888.00 2016-01-06 08:03:10.375 006 12465.55 20.80 54447.68 88888.00 2016-01-06 08:03:10.500 006 12465.58 20.82 54447.70 88888.00 2016-01-06 08:03:10.625 006 12465.60 20.88 54447.72 88888.00 2016-01-06 08:03:10.750 006 12465.60 20.88 54447.70 88888.00 2016-01-06 08:03:10.875 006 12465.58 20.88 54447.70 88888.00 2016-01-06 08:03:11.000 006 12465.62 20.93 54447.70 88888.00 2016-01-06 08:03:11.125 006 12465.67 20.90 54447.70 88888.00 2016-01-06 08:03:11.250 006 12465.70 20.93 54447.70 88888.00 2016-01-06 08:03:11.375 006 12465.77 20.95 54447.75 88888.00 2016-01-06 08:03:11.500 006 12465.83 21.00 54447.78 88888.00 2016-01-06 08:03:11.625 006 12465.90 21.00 54447.78 88888.00 2016-01-06 08:03:11.750 006 12465.88 20.98 54447.78 88888.00 2016-01-06 08:03:11.875 006 12465.83 20.98 54447.80 88888.00 2016-01-06 08:03:12.000 006 12465.83 20.98 54447.82 88888.00 2016-01-06 08:03:12.125 006 12465.88 20.98 54447.82 88888.00 2016-01-06 08:03:12.250 006 12465.98 20.98 54447.82 88888.00 2016-01-06 08:03:12.375 006 12466.02 21.00 54447.80 88888.00 2016-01-06 08:03:12.500 006 12466.08 21.00 54447.78 88888.00 2016-01-06 08:03:12.625 006 12466.05 21.00 54447.80 88888.00 2016-01-06 08:03:12.750 006 12466.10 21.02 54447.85 88888.00 2016-01-06 08:03:12.875 006 12466.15 21.02 54447.85 88888.00 2016-01-06 08:03:13.000 006 12466.15 21.05 54447.85 88888.00 2016-01-06 08:03:13.125 006 12466.15 21.02 54447.85 88888.00 2016-01-06 08:03:13.250 006 12466.17 21.02 54447.88 88888.00 2016-01-06 08:03:13.375 006 12466.17 21.07 54447.90 88888.00 2016-01-06 08:03:13.500 006 12466.20 21.05 54447.90 88888.00 2016-01-06 08:03:13.625 006 12466.25 21.10 54447.88 88888.00 2016-01-06 08:03:13.750 006 12466.30 21.07 54447.88 88888.00 2016-01-06 08:03:13.875 006 12466.27 21.10 54447.88 88888.00 2016-01-06 08:03:14.000 006 12466.38 21.12 54447.88 88888.00 2016-01-06 08:03:14.125 006 12466.45 21.15 54447.93 88888.00 2016-01-06 08:03:14.250 006 12466.48 21.15 54447.93 88888.00 2016-01-06 08:03:14.375 006 12466.52 21.12 54447.93 88888.00 2016-01-06 08:03:14.500 006 12466.60 21.15 54447.93 88888.00 2016-01-06 08:03:14.625 006 12466.65 21.15 54447.93 88888.00 2016-01-06 08:03:14.750 006 12466.70 21.18 54447.95 88888.00 2016-01-06 08:03:14.875 006 12466.77 21.18 54447.95 88888.00 2016-01-06 08:03:15.000 006 12466.80 21.20 54447.93 88888.00 2016-01-06 08:03:15.125 006 12466.85 21.20 54447.95 88888.00 2016-01-06 08:03:15.250 006 12466.85 21.18 54447.97 88888.00 2016-01-06 08:03:15.375 006 12466.98 21.18 54447.95 88888.00 2016-01-06 08:03:15.500 006 12467.00 21.23 54447.95 88888.00 2016-01-06 08:03:15.625 006 12467.05 21.25 54447.95 88888.00 2016-01-06 08:03:15.750 006 12467.12 21.27 54447.95 88888.00 2016-01-06 08:03:15.875 006 12467.20 21.27 54447.95 88888.00 2016-01-06 08:03:16.000 006 12467.23 21.30 54447.95 88888.00 2016-01-06 08:03:16.125 006 12467.33 21.30 54447.97 88888.00 2016-01-06 08:03:16.250 006 12467.35 21.30 54447.95 88888.00 2016-01-06 08:03:16.375 006 12467.45 21.30 54447.97 88888.00 2016-01-06 08:03:16.500 006 12467.48 21.35 54447.97 88888.00 2016-01-06 08:03:16.625 006 12467.52 21.40 54447.97 88888.00 2016-01-06 08:03:16.750 006 12467.62 21.38 54447.97 88888.00 2016-01-06 08:03:16.875 006 12467.67 21.38 54447.97 88888.00 2016-01-06 08:03:17.000 006 12467.67 21.40 54447.97 88888.00 2016-01-06 08:03:17.125 006 12467.70 21.43 54448.00 88888.00 2016-01-06 08:03:17.250 006 12467.80 21.45 54447.97 88888.00 2016-01-06 08:03:17.375 006 12467.92 21.43 54447.95 88888.00 2016-01-06 08:03:17.500 006 12467.95 21.48 54448.00 88888.00 2016-01-06 08:03:17.625 006 12468.02 21.48 54448.03 88888.00 2016-01-06 08:03:17.750 006 12468.10 21.48 54448.03 88888.00 2016-01-06 08:03:17.875 006 12468.20 21.50 54448.00 88888.00 2016-01-06 08:03:18.000 006 12468.25 21.52 54448.00 88888.00 2016-01-06 08:03:18.125 006 12468.27 21.52 54448.03 88888.00 2016-01-06 08:03:18.250 006 12468.25 21.55 54448.03 88888.00 2016-01-06 08:03:18.375 006 12468.38 21.57 54448.05 88888.00 2016-01-06 08:03:18.500 006 12468.48 21.57 54448.07 88888.00 2016-01-06 08:03:18.625 006 12468.62 21.55 54448.07 88888.00 2016-01-06 08:03:18.750 006 12468.67 21.55 54448.07 88888.00 2016-01-06 08:03:18.875 006 12468.70 21.55 54448.05 88888.00 2016-01-06 08:03:19.000 006 12468.83 21.57 54448.07 88888.00 2016-01-06 08:03:19.125 006 12468.90 21.62 54448.07 88888.00 2016-01-06 08:03:19.250 006 12468.90 21.60 54448.07 88888.00 2016-01-06 08:03:19.375 006 12468.98 21.60 54448.07 88888.00 2016-01-06 08:03:19.500 006 12469.00 21.62 54448.07 88888.00 2016-01-06 08:03:19.625 006 12469.08 21.62 54448.10 88888.00 2016-01-06 08:03:19.750 006 12469.20 21.62 54448.12 88888.00 2016-01-06 08:03:19.875 006 12469.23 21.62 54448.12 88888.00 2016-01-06 08:03:20.000 006 12469.25 21.65 54448.12 88888.00 2016-01-06 08:03:20.125 006 12469.25 21.65 54448.15 88888.00 2016-01-06 08:03:20.250 006 12469.20 21.60 54448.12 88888.00 2016-01-06 08:03:20.375 006 12469.27 21.65 54448.15 88888.00 2016-01-06 08:03:20.500 006 12469.38 21.68 54448.15 88888.00 2016-01-06 08:03:20.625 006 12469.35 21.68 54448.18 88888.00 2016-01-06 08:03:20.750 006 12469.35 21.68 54448.18 88888.00 2016-01-06 08:03:20.875 006 12469.40 21.70 54448.20 88888.00 2016-01-06 08:03:21.000 006 12469.48 21.70 54448.20 88888.00 2016-01-06 08:03:21.125 006 12469.60 21.73 54448.20 88888.00 2016-01-06 08:03:21.250 006 12469.60 21.70 54448.25 88888.00 2016-01-06 08:03:21.375 006 12469.65 21.75 54448.25 88888.00 2016-01-06 08:03:21.500 006 12469.70 21.70 54448.25 88888.00 2016-01-06 08:03:21.625 006 12469.73 21.70 54448.25 88888.00 2016-01-06 08:03:21.750 006 12469.83 21.73 54448.28 88888.00 2016-01-06 08:03:21.875 006 12469.92 21.75 54448.28 88888.00 2016-01-06 08:03:22.000 006 12469.92 21.77 54448.28 88888.00 2016-01-06 08:03:22.125 006 12469.98 21.77 54448.30 88888.00 2016-01-06 08:03:22.250 006 12470.00 21.73 54448.28 88888.00 2016-01-06 08:03:22.375 006 12470.10 21.75 54448.32 88888.00 2016-01-06 08:03:22.500 006 12470.12 21.77 54448.32 88888.00 2016-01-06 08:03:22.625 006 12470.15 21.80 54448.32 88888.00 2016-01-06 08:03:22.750 006 12470.23 21.80 54448.35 88888.00 2016-01-06 08:03:22.875 006 12470.30 21.80 54448.32 88888.00 2016-01-06 08:03:23.000 006 12470.35 21.80 54448.38 88888.00 2016-01-06 08:03:23.125 006 12470.40 21.85 54448.38 88888.00 2016-01-06 08:03:23.250 006 12470.42 21.82 54448.38 88888.00 2016-01-06 08:03:23.375 006 12470.50 21.85 54448.38 88888.00 2016-01-06 08:03:23.500 006 12470.55 21.88 54448.40 88888.00 2016-01-06 08:03:23.625 006 12470.60 21.88 54448.43 88888.00 2016-01-06 08:03:23.750 006 12470.62 21.85 54448.43 88888.00 2016-01-06 08:03:23.875 006 12470.70 21.88 54448.43 88888.00 2016-01-06 08:03:24.000 006 12470.75 21.93 54448.45 88888.00 2016-01-06 08:03:24.125 006 12470.77 21.93 54448.47 88888.00 2016-01-06 08:03:24.250 006 12470.80 21.93 54448.47 88888.00 2016-01-06 08:03:24.375 006 12470.85 21.93 54448.47 88888.00 2016-01-06 08:03:24.500 006 12470.88 21.95 54448.47 88888.00 2016-01-06 08:03:24.625 006 12470.95 21.95 54448.47 88888.00 2016-01-06 08:03:24.750 006 12471.00 21.95 54448.50 88888.00 2016-01-06 08:03:24.875 006 12471.02 21.98 54448.55 88888.00 2016-01-06 08:03:25.000 006 12471.12 22.00 54448.57 88888.00 2016-01-06 08:03:25.125 006 12471.20 22.00 54448.60 88888.00 2016-01-06 08:03:25.250 006 12471.12 22.00 54448.60 88888.00 2016-01-06 08:03:25.375 006 12471.17 22.02 54448.57 88888.00 2016-01-06 08:03:25.500 006 12471.23 22.05 54448.62 88888.00 2016-01-06 08:03:25.625 006 12471.23 22.02 54448.62 88888.00 2016-01-06 08:03:25.750 006 12471.23 22.02 54448.62 88888.00 2016-01-06 08:03:25.875 006 12471.23 22.02 54448.65 88888.00 2016-01-06 08:03:26.000 006 12471.27 22.02 54448.68 88888.00 2016-01-06 08:03:26.125 006 12471.35 21.98 54448.68 88888.00 2016-01-06 08:03:26.250 006 12471.38 21.95 54448.68 88888.00 2016-01-06 08:03:26.375 006 12471.42 22.00 54448.70 88888.00 2016-01-06 08:03:26.500 006 12471.45 21.98 54448.72 88888.00 2016-01-06 08:03:26.625 006 12471.52 22.00 54448.75 88888.00 2016-01-06 08:03:26.750 006 12471.58 22.05 54448.75 88888.00 2016-01-06 08:03:26.875 006 12471.60 22.02 54448.75 88888.00 2016-01-06 08:03:27.000 006 12471.60 22.00 54448.78 88888.00 2016-01-06 08:03:27.125 006 12471.58 22.00 54448.80 88888.00 2016-01-06 08:03:27.250 006 12471.62 21.98 54448.85 88888.00 2016-01-06 08:03:27.375 006 12471.70 21.98 54448.85 88888.00 2016-01-06 08:03:27.500 006 12471.70 22.00 54448.88 88888.00 2016-01-06 08:03:27.625 006 12471.65 21.98 54448.88 88888.00 2016-01-06 08:03:27.750 006 12471.70 21.98 54448.88 88888.00 2016-01-06 08:03:27.875 006 12471.75 22.00 54448.88 88888.00 2016-01-06 08:03:28.000 006 12471.75 21.98 54448.90 88888.00 2016-01-06 08:03:28.125 006 12471.75 22.00 54448.90 88888.00 2016-01-06 08:03:28.250 006 12471.70 22.00 54448.93 88888.00 2016-01-06 08:03:28.375 006 12471.73 22.02 54448.97 88888.00 2016-01-06 08:03:28.500 006 12471.83 22.07 54448.97 88888.00 2016-01-06 08:03:28.625 006 12471.90 22.07 54448.97 88888.00 2016-01-06 08:03:28.750 006 12471.88 22.07 54449.00 88888.00 2016-01-06 08:03:28.875 006 12471.90 22.12 54449.05 88888.00 2016-01-06 08:03:29.000 006 12471.88 22.12 54449.03 88888.00 2016-01-06 08:03:29.125 006 12471.92 22.15 54449.05 88888.00 2016-01-06 08:03:29.250 006 12471.90 22.12 54449.05 88888.00 2016-01-06 08:03:29.375 006 12471.95 22.15 54449.07 88888.00 2016-01-06 08:03:29.500 006 12472.02 22.23 54449.10 88888.00 2016-01-06 08:03:29.625 006 12472.02 22.20 54449.10 88888.00 2016-01-06 08:03:29.750 006 12472.05 22.25 54449.15 88888.00 2016-01-06 08:03:29.875 006 12472.05 22.25 54449.15 88888.00 2016-01-06 08:03:30.000 006 12472.02 22.25 54449.12 88888.00 2016-01-06 08:03:30.125 006 12472.10 22.25 54449.18 88888.00 2016-01-06 08:03:30.250 006 12472.10 22.27 54449.22 88888.00 2016-01-06 08:03:30.375 006 12472.12 22.30 54449.25 88888.00 2016-01-06 08:03:30.500 006 12472.20 22.32 54449.25 88888.00 2016-01-06 08:03:30.625 006 12472.17 22.32 54449.30 88888.00 2016-01-06 08:03:30.750 006 12472.12 22.32 54449.30 88888.00 2016-01-06 08:03:30.875 006 12472.12 22.35 54449.32 88888.00 2016-01-06 08:03:31.000 006 12472.12 22.35 54449.32 88888.00 2016-01-06 08:03:31.125 006 12472.17 22.35 54449.40 88888.00 2016-01-06 08:03:31.250 006 12472.15 22.30 54449.40 88888.00 2016-01-06 08:03:31.375 006 12472.12 22.30 54449.43 88888.00 2016-01-06 08:03:31.500 006 12472.10 22.32 54449.43 88888.00 2016-01-06 08:03:31.625 006 12472.12 22.35 54449.47 88888.00 2016-01-06 08:03:31.750 006 12472.15 22.38 54449.47 88888.00 2016-01-06 08:03:31.875 006 12472.15 22.35 54449.50 88888.00 2016-01-06 08:03:32.000 006 12472.15 22.30 54449.50 88888.00 2016-01-06 08:03:32.125 006 12472.12 22.30 54449.55 88888.00 2016-01-06 08:03:32.250 006 12472.08 22.27 54449.60 88888.00 2016-01-06 08:03:32.375 006 12472.10 22.25 54449.60 88888.00 2016-01-06 08:03:32.500 006 12472.12 22.25 54449.60 88888.00 2016-01-06 08:03:32.625 006 12472.20 22.25 54449.62 88888.00 2016-01-06 08:03:32.750 006 12472.23 22.27 54449.68 88888.00 2016-01-06 08:03:32.875 006 12472.20 22.25 54449.70 88888.00 2016-01-06 08:03:33.000 006 12472.20 22.23 54449.72 88888.00 2016-01-06 08:03:33.125 006 12472.17 22.20 54449.75 88888.00 2016-01-06 08:03:33.250 006 12472.12 22.18 54449.75 88888.00 2016-01-06 08:03:33.375 006 12472.10 22.18 54449.78 88888.00 2016-01-06 08:03:33.500 006 12472.05 22.18 54449.80 88888.00 2016-01-06 08:03:33.625 006 12472.08 22.18 54449.85 88888.00 2016-01-06 08:03:33.750 006 12472.05 22.18 54449.88 88888.00 2016-01-06 08:03:33.875 006 12472.00 22.12 54449.90 88888.00 2016-01-06 08:03:34.000 006 12471.95 22.10 54449.90 88888.00 2016-01-06 08:03:34.125 006 12471.95 22.10 54449.90 88888.00 2016-01-06 08:03:34.250 006 12471.98 22.10 54449.93 88888.00 2016-01-06 08:03:34.375 006 12471.95 22.05 54449.97 88888.00 2016-01-06 08:03:34.500 006 12471.92 22.05 54450.00 88888.00 2016-01-06 08:03:34.625 006 12471.90 22.05 54450.00 88888.00 2016-01-06 08:03:34.750 006 12471.92 22.07 54450.03 88888.00 2016-01-06 08:03:34.875 006 12471.92 22.05 54450.03 88888.00 2016-01-06 08:03:35.000 006 12471.88 22.05 54450.05 88888.00 2016-01-06 08:03:35.125 006 12471.85 22.00 54450.10 88888.00 2016-01-06 08:03:35.250 006 12471.80 21.93 54450.15 88888.00 2016-01-06 08:03:35.375 006 12471.88 21.95 54450.12 88888.00 2016-01-06 08:03:35.500 006 12471.90 21.98 54450.15 88888.00 2016-01-06 08:03:35.625 006 12471.92 21.95 54450.18 88888.00 2016-01-06 08:03:35.750 006 12471.90 21.95 54450.22 88888.00 2016-01-06 08:03:35.875 006 12471.80 21.93 54450.25 88888.00 2016-01-06 08:03:36.000 006 12471.75 21.85 54450.25 88888.00 2016-01-06 08:03:36.125 006 12471.75 21.88 54450.25 88888.00 2016-01-06 08:03:36.250 006 12471.70 21.85 54450.32 88888.00 2016-01-06 08:03:36.375 006 12471.73 21.90 54450.32 88888.00 2016-01-06 08:03:36.500 006 12471.75 21.88 54450.35 88888.00 2016-01-06 08:03:36.625 006 12471.77 21.90 54450.38 88888.00 2016-01-06 08:03:36.750 006 12471.77 21.90 54450.43 88888.00 2016-01-06 08:03:36.875 006 12471.77 21.90 54450.45 88888.00 2016-01-06 08:03:37.000 006 12471.70 21.90 54450.43 88888.00 2016-01-06 08:03:37.125 006 12471.70 21.85 54450.45 88888.00 2016-01-06 08:03:37.250 006 12471.65 21.80 54450.45 88888.00 2016-01-06 08:03:37.375 006 12471.70 21.82 54450.47 88888.00 2016-01-06 08:03:37.500 006 12471.75 21.85 54450.50 88888.00 2016-01-06 08:03:37.625 006 12471.73 21.82 54450.50 88888.00 2016-01-06 08:03:37.750 006 12471.75 21.80 54450.55 88888.00 2016-01-06 08:03:37.875 006 12471.77 21.82 54450.57 88888.00 2016-01-06 08:03:38.000 006 12471.75 21.82 54450.57 88888.00 2016-01-06 08:03:38.125 006 12471.60 21.85 54450.57 88888.00 2016-01-06 08:03:38.250 006 12471.58 21.88 54450.65 88888.00 2016-01-06 08:03:38.375 006 12471.67 21.85 54450.65 88888.00 2016-01-06 08:03:38.500 006 12471.65 21.82 54450.65 88888.00 2016-01-06 08:03:38.625 006 12471.62 21.90 54450.70 88888.00 2016-01-06 08:03:38.750 006 12471.65 21.88 54450.72 88888.00 2016-01-06 08:03:38.875 006 12471.62 21.88 54450.75 88888.00 2016-01-06 08:03:39.000 006 12471.55 21.88 54450.75 88888.00 2016-01-06 08:03:39.125 006 12471.50 21.85 54450.78 88888.00 2016-01-06 08:03:39.250 006 12471.50 21.80 54450.82 88888.00 2016-01-06 08:03:39.375 006 12471.50 21.85 54450.82 88888.00 2016-01-06 08:03:39.500 006 12471.42 21.90 54450.85 88888.00 2016-01-06 08:03:39.625 006 12471.40 21.90 54450.88 88888.00 2016-01-06 08:03:39.750 006 12471.35 21.85 54450.90 88888.00 2016-01-06 08:03:39.875 006 12471.38 21.82 54450.93 88888.00 2016-01-06 08:03:40.000 006 12471.35 21.82 54450.90 88888.00 2016-01-06 08:03:40.125 006 12471.25 21.82 54450.95 88888.00 2016-01-06 08:03:40.250 006 12471.15 21.80 54450.97 88888.00 2016-01-06 08:03:40.375 006 12471.17 21.82 54451.00 88888.00 2016-01-06 08:03:40.500 006 12471.17 21.82 54451.03 88888.00 2016-01-06 08:03:40.625 006 12471.15 21.82 54451.03 88888.00 2016-01-06 08:03:40.750 006 12471.10 21.82 54451.05 88888.00 2016-01-06 08:03:40.875 006 12471.02 21.82 54451.10 88888.00 2016-01-06 08:03:41.000 006 12471.00 21.82 54451.15 88888.00 2016-01-06 08:03:41.125 006 12470.98 21.88 54451.15 88888.00 2016-01-06 08:03:41.250 006 12470.92 21.90 54451.18 88888.00 2016-01-06 08:03:41.375 006 12470.95 21.90 54451.18 88888.00 2016-01-06 08:03:41.500 006 12470.95 21.88 54451.20 88888.00 2016-01-06 08:03:41.625 006 12470.95 21.90 54451.22 88888.00 2016-01-06 08:03:41.750 006 12470.92 21.90 54451.28 88888.00 2016-01-06 08:03:41.875 006 12470.90 21.95 54451.30 88888.00 2016-01-06 08:03:42.000 006 12470.90 21.95 54451.30 88888.00 2016-01-06 08:03:42.125 006 12470.90 21.95 54451.30 88888.00 2016-01-06 08:03:42.250 006 12470.83 21.93 54451.35 88888.00 2016-01-06 08:03:42.375 006 12470.80 21.93 54451.35 88888.00 2016-01-06 08:03:42.500 006 12470.83 21.98 54451.35 88888.00 2016-01-06 08:03:42.625 006 12470.80 21.95 54451.38 88888.00 2016-01-06 08:03:42.750 006 12470.77 21.95 54451.40 88888.00 2016-01-06 08:03:42.875 006 12470.75 21.98 54451.40 88888.00 2016-01-06 08:03:43.000 006 12470.70 22.00 54451.40 88888.00 2016-01-06 08:03:43.125 006 12470.70 21.98 54451.43 88888.00 2016-01-06 08:03:43.250 006 12470.70 21.98 54451.47 88888.00 2016-01-06 08:03:43.375 006 12470.70 22.00 54451.47 88888.00 2016-01-06 08:03:43.500 006 12470.67 22.02 54451.50 88888.00 2016-01-06 08:03:43.625 006 12470.65 22.05 54451.53 88888.00 2016-01-06 08:03:43.750 006 12470.65 22.07 54451.53 88888.00 2016-01-06 08:03:43.875 006 12470.65 22.05 54451.53 88888.00 2016-01-06 08:03:44.000 006 12470.60 22.10 54451.53 88888.00 2016-01-06 08:03:44.125 006 12470.52 22.10 54451.55 88888.00 2016-01-06 08:03:44.250 006 12470.48 22.10 54451.60 88888.00 2016-01-06 08:03:44.375 006 12470.58 22.12 54451.60 88888.00 2016-01-06 08:03:44.500 006 12470.58 22.12 54451.62 88888.00 2016-01-06 08:03:44.625 006 12470.58 22.10 54451.62 88888.00 2016-01-06 08:03:44.750 006 12470.52 22.10 54451.65 88888.00 2016-01-06 08:03:44.875 006 12470.55 22.10 54451.68 88888.00 2016-01-06 08:03:45.000 006 12470.55 22.10 54451.68 88888.00 2016-01-06 08:03:45.125 006 12470.50 22.15 54451.70 88888.00 2016-01-06 08:03:45.250 006 12470.42 22.15 54451.75 88888.00 2016-01-06 08:03:45.375 006 12470.42 22.20 54451.75 88888.00 2016-01-06 08:03:45.500 006 12470.40 22.20 54451.75 88888.00 2016-01-06 08:03:45.625 006 12470.38 22.15 54451.75 88888.00 2016-01-06 08:03:45.750 006 12470.38 22.20 54451.82 88888.00 2016-01-06 08:03:45.875 006 12470.38 22.18 54451.82 88888.00 2016-01-06 08:03:46.000 006 12470.30 22.15 54451.85 88888.00 2016-01-06 08:03:46.125 006 12470.25 22.18 54451.85 88888.00 2016-01-06 08:03:46.250 006 12470.30 22.20 54451.85 88888.00 2016-01-06 08:03:46.375 006 12470.30 22.25 54451.88 88888.00 2016-01-06 08:03:46.500 006 12470.25 22.27 54451.88 88888.00 2016-01-06 08:03:46.625 006 12470.23 22.27 54451.88 88888.00 2016-01-06 08:03:46.750 006 12470.23 22.25 54451.93 88888.00 2016-01-06 08:03:46.875 006 12470.23 22.25 54451.93 88888.00 2016-01-06 08:03:47.000 006 12470.17 22.25 54451.95 88888.00 2016-01-06 08:03:47.125 006 12470.20 22.23 54451.97 88888.00 2016-01-06 08:03:47.250 006 12470.20 22.23 54452.00 88888.00 2016-01-06 08:03:47.375 006 12470.15 22.23 54452.03 88888.00 2016-01-06 08:03:47.500 006 12470.12 22.20 54452.00 88888.00 2016-01-06 08:03:47.625 006 12470.17 22.25 54452.00 88888.00 2016-01-06 08:03:47.750 006 12470.23 22.27 54452.03 88888.00 2016-01-06 08:03:47.875 006 12470.15 22.20 54452.03 88888.00 2016-01-06 08:03:48.000 006 12470.12 22.20 54452.05 88888.00 2016-01-06 08:03:48.125 006 12470.17 22.25 54452.10 88888.00 2016-01-06 08:03:48.250 006 12470.17 22.25 54452.10 88888.00 2016-01-06 08:03:48.375 006 12470.15 22.27 54452.10 88888.00 2016-01-06 08:03:48.500 006 12470.17 22.30 54452.12 88888.00 2016-01-06 08:03:48.625 006 12470.15 22.30 54452.12 88888.00 2016-01-06 08:03:48.750 006 12470.17 22.32 54452.15 88888.00 2016-01-06 08:03:48.875 006 12470.20 22.30 54452.12 88888.00 2016-01-06 08:03:49.000 006 12470.20 22.30 54452.10 88888.00 2016-01-06 08:03:49.125 006 12470.20 22.32 54452.15 88888.00 2016-01-06 08:03:49.250 006 12470.10 22.32 54452.18 88888.00 2016-01-06 08:03:49.375 006 12470.15 22.32 54452.20 88888.00 2016-01-06 08:03:49.500 006 12470.17 22.32 54452.18 88888.00 2016-01-06 08:03:49.625 006 12470.23 22.32 54452.20 88888.00 2016-01-06 08:03:49.750 006 12470.20 22.35 54452.25 88888.00 2016-01-06 08:03:49.875 006 12470.17 22.35 54452.28 88888.00 2016-01-06 08:03:50.000 006 12470.20 22.35 54452.28 88888.00 2016-01-06 08:03:50.125 006 12470.25 22.35 54452.28 88888.00 2016-01-06 08:03:50.250 006 12470.27 22.32 54452.28 88888.00 2016-01-06 08:03:50.375 006 12470.25 22.32 54452.25 88888.00 2016-01-06 08:03:50.500 006 12470.23 22.35 54452.30 88888.00 2016-01-06 08:03:50.625 006 12470.27 22.38 54452.30 88888.00 2016-01-06 08:03:50.750 006 12470.27 22.40 54452.32 88888.00 2016-01-06 08:03:50.875 006 12470.23 22.40 54452.38 88888.00 2016-01-06 08:03:51.000 006 12470.23 22.38 54452.38 88888.00 2016-01-06 08:03:51.125 006 12470.20 22.40 54452.40 88888.00 2016-01-06 08:03:51.250 006 12470.17 22.43 54452.43 88888.00 2016-01-06 08:03:51.375 006 12470.23 22.43 54452.43 88888.00 2016-01-06 08:03:51.500 006 12470.15 22.43 54452.45 88888.00 2016-01-06 08:03:51.625 006 12470.15 22.38 54452.45 88888.00 2016-01-06 08:03:51.750 006 12470.23 22.38 54452.47 88888.00 2016-01-06 08:03:51.875 006 12470.23 22.38 54452.47 88888.00 2016-01-06 08:03:52.000 006 12470.20 22.38 54452.47 88888.00 2016-01-06 08:03:52.125 006 12470.17 22.38 54452.50 88888.00 2016-01-06 08:03:52.250 006 12470.15 22.38 54452.47 88888.00 2016-01-06 08:03:52.375 006 12470.10 22.38 54452.53 88888.00 2016-01-06 08:03:52.500 006 12470.10 22.38 54452.53 88888.00 2016-01-06 08:03:52.625 006 12470.12 22.38 54452.57 88888.00 2016-01-06 08:03:52.750 006 12470.20 22.35 54452.57 88888.00 2016-01-06 08:03:52.875 006 12470.20 22.40 54452.60 88888.00 2016-01-06 08:03:53.000 006 12470.12 22.43 54452.60 88888.00 2016-01-06 08:03:53.125 006 12470.08 22.40 54452.60 88888.00 2016-01-06 08:03:53.250 006 12470.12 22.40 54452.65 88888.00 2016-01-06 08:03:53.375 006 12470.17 22.38 54452.65 88888.00 2016-01-06 08:03:53.500 006 12470.15 22.35 54452.62 88888.00 2016-01-06 08:03:53.625 006 12470.08 22.35 54452.62 88888.00 2016-01-06 08:03:53.750 006 12470.05 22.40 54452.68 88888.00 2016-01-06 08:03:53.875 006 12470.05 22.40 54452.70 88888.00 2016-01-06 08:03:54.000 006 12470.05 22.40 54452.72 88888.00 2016-01-06 08:03:54.125 006 12470.10 22.40 54452.72 88888.00 2016-01-06 08:03:54.250 006 12470.05 22.35 54452.70 88888.00 2016-01-06 08:03:54.375 006 12470.02 22.35 54452.75 88888.00 2016-01-06 08:03:54.500 006 12470.05 22.38 54452.80 88888.00 2016-01-06 08:03:54.625 006 12470.00 22.43 54452.80 88888.00 2016-01-06 08:03:54.750 006 12469.95 22.43 54452.82 88888.00 2016-01-06 08:03:54.875 006 12470.00 22.40 54452.82 88888.00 2016-01-06 08:03:55.000 006 12470.02 22.40 54452.85 88888.00 2016-01-06 08:03:55.125 006 12470.00 22.43 54452.85 88888.00 2016-01-06 08:03:55.250 006 12469.88 22.43 54452.88 88888.00 2016-01-06 08:03:55.375 006 12469.80 22.45 54452.90 88888.00 2016-01-06 08:03:55.500 006 12469.80 22.43 54452.90 88888.00 2016-01-06 08:03:55.625 006 12469.85 22.40 54452.90 88888.00 2016-01-06 08:03:55.750 006 12469.85 22.43 54452.93 88888.00 2016-01-06 08:03:55.875 006 12469.80 22.40 54452.95 88888.00 2016-01-06 08:03:56.000 006 12469.75 22.40 54452.95 88888.00 2016-01-06 08:03:56.125 006 12469.70 22.40 54452.97 88888.00 2016-01-06 08:03:56.250 006 12469.73 22.43 54452.97 88888.00 2016-01-06 08:03:56.375 006 12469.75 22.43 54453.00 88888.00 2016-01-06 08:03:56.500 006 12469.77 22.48 54453.03 88888.00 2016-01-06 08:03:56.625 006 12469.83 22.45 54453.05 88888.00 2016-01-06 08:03:56.750 006 12469.90 22.43 54453.05 88888.00 2016-01-06 08:03:56.875 006 12469.88 22.48 54453.07 88888.00 2016-01-06 08:03:57.000 006 12469.83 22.48 54453.10 88888.00 2016-01-06 08:03:57.125 006 12469.75 22.48 54453.12 88888.00 2016-01-06 08:03:57.250 006 12469.73 22.50 54453.12 88888.00 2016-01-06 08:03:57.375 006 12469.77 22.52 54453.15 88888.00 2016-01-06 08:03:57.500 006 12469.75 22.52 54453.15 88888.00 2016-01-06 08:03:57.625 006 12469.75 22.50 54453.15 88888.00 2016-01-06 08:03:57.750 006 12469.80 22.48 54453.18 88888.00 2016-01-06 08:03:57.875 006 12469.77 22.48 54453.20 88888.00 2016-01-06 08:03:58.000 006 12469.70 22.48 54453.22 88888.00 2016-01-06 08:03:58.125 006 12469.67 22.48 54453.25 88888.00 2016-01-06 08:03:58.250 006 12469.65 22.48 54453.25 88888.00 2016-01-06 08:03:58.375 006 12469.73 22.45 54453.25 88888.00 2016-01-06 08:03:58.500 006 12469.75 22.50 54453.28 88888.00 2016-01-06 08:03:58.625 006 12469.73 22.50 54453.30 88888.00 2016-01-06 08:03:58.750 006 12469.67 22.45 54453.30 88888.00 2016-01-06 08:03:58.875 006 12469.67 22.43 54453.30 88888.00 2016-01-06 08:03:59.000 006 12469.75 22.43 54453.30 88888.00 2016-01-06 08:03:59.125 006 12469.75 22.45 54453.32 88888.00 2016-01-06 08:03:59.250 006 12469.73 22.45 54453.35 88888.00 2016-01-06 08:03:59.375 006 12469.75 22.45 54453.35 88888.00 2016-01-06 08:03:59.500 006 12469.75 22.45 54453.38 88888.00 2016-01-06 08:03:59.625 006 12469.77 22.45 54453.38 88888.00 2016-01-06 08:03:59.750 006 12469.75 22.43 54453.40 88888.00 2016-01-06 08:03:59.875 006 12469.73 22.45 54453.43 88888.00 2016-01-06 08:04:00.000 006 12469.77 22.48 54453.43 88888.00 2016-01-06 08:04:00.125 006 12469.77 22.45 54453.45 88888.00 2016-01-06 08:04:00.250 006 12469.70 22.43 54453.45 88888.00 2016-01-06 08:04:00.375 006 12469.67 22.40 54453.47 88888.00 2016-01-06 08:04:00.500 006 12469.62 22.43 54453.47 88888.00 2016-01-06 08:04:00.625 006 12469.65 22.48 54453.47 88888.00 2016-01-06 08:04:00.750 006 12469.67 22.48 54453.50 88888.00 2016-01-06 08:04:00.875 006 12469.70 22.45 54453.53 88888.00 2016-01-06 08:04:01.000 006 12469.70 22.45 54453.53 88888.00 2016-01-06 08:04:01.125 006 12469.73 22.45 54453.55 88888.00 2016-01-06 08:04:01.250 006 12469.75 22.45 54453.55 88888.00 2016-01-06 08:04:01.375 006 12469.75 22.45 54453.55 88888.00 2016-01-06 08:04:01.500 006 12469.65 22.43 54453.57 88888.00 2016-01-06 08:04:01.625 006 12469.65 22.43 54453.60 88888.00 2016-01-06 08:04:01.750 006 12469.65 22.45 54453.62 88888.00 2016-01-06 08:04:01.875 006 12469.58 22.45 54453.62 88888.00 2016-01-06 08:04:02.000 006 12469.58 22.45 54453.62 88888.00 2016-01-06 08:04:02.125 006 12469.62 22.43 54453.65 88888.00 2016-01-06 08:04:02.250 006 12469.67 22.45 54453.70 88888.00 2016-01-06 08:04:02.375 006 12469.67 22.45 54453.70 88888.00 2016-01-06 08:04:02.500 006 12469.67 22.48 54453.68 88888.00 2016-01-06 08:04:02.625 006 12469.67 22.48 54453.70 88888.00 2016-01-06 08:04:02.750 006 12469.65 22.45 54453.70 88888.00 2016-01-06 08:04:02.875 006 12469.65 22.48 54453.68 88888.00 2016-01-06 08:04:03.000 006 12469.65 22.55 54453.68 88888.00 2016-01-06 08:04:03.125 006 12469.60 22.55 54453.72 88888.00 2016-01-06 08:04:03.250 006 12469.58 22.55 54453.78 88888.00 2016-01-06 08:04:03.375 006 12469.65 22.57 54453.80 88888.00 2016-01-06 08:04:03.500 006 12469.65 22.60 54453.82 88888.00 2016-01-06 08:04:03.625 006 12469.65 22.57 54453.82 88888.00 2016-01-06 08:04:03.750 006 12469.65 22.55 54453.82 88888.00 2016-01-06 08:04:03.875 006 12469.65 22.55 54453.82 88888.00 2016-01-06 08:04:04.000 006 12469.60 22.57 54453.82 88888.00 2016-01-06 08:04:04.125 006 12469.62 22.60 54453.80 88888.00 2016-01-06 08:04:04.250 006 12469.58 22.55 54453.80 88888.00 2016-01-06 08:04:04.375 006 12469.62 22.60 54453.85 88888.00 2016-01-06 08:04:04.500 006 12469.65 22.60 54453.85 88888.00 2016-01-06 08:04:04.625 006 12469.62 22.60 54453.85 88888.00 2016-01-06 08:04:04.750 006 12469.62 22.60 54453.88 88888.00 2016-01-06 08:04:04.875 006 12469.62 22.60 54453.88 88888.00 2016-01-06 08:04:05.000 006 12469.60 22.60 54453.90 88888.00 2016-01-06 08:04:05.125 006 12469.62 22.65 54453.93 88888.00 2016-01-06 08:04:05.250 006 12469.55 22.65 54453.95 88888.00 2016-01-06 08:04:05.375 006 12469.55 22.65 54453.95 88888.00 2016-01-06 08:04:05.500 006 12469.58 22.68 54453.97 88888.00 2016-01-06 08:04:05.625 006 12469.58 22.68 54454.00 88888.00 2016-01-06 08:04:05.750 006 12469.52 22.68 54454.00 88888.00 2016-01-06 08:04:05.875 006 12469.48 22.70 54454.00 88888.00 2016-01-06 08:04:06.000 006 12469.48 22.70 54454.00 88888.00 2016-01-06 08:04:06.125 006 12469.50 22.68 54454.03 88888.00 2016-01-06 08:04:06.250 006 12469.42 22.68 54454.05 88888.00 2016-01-06 08:04:06.375 006 12469.45 22.65 54454.07 88888.00 2016-01-06 08:04:06.500 006 12469.50 22.68 54454.10 88888.00 2016-01-06 08:04:06.625 006 12469.48 22.70 54454.12 88888.00 2016-01-06 08:04:06.750 006 12469.42 22.70 54454.10 88888.00 2016-01-06 08:04:06.875 006 12469.45 22.68 54454.07 88888.00 2016-01-06 08:04:07.000 006 12469.48 22.70 54454.12 88888.00 2016-01-06 08:04:07.125 006 12469.40 22.68 54454.10 88888.00 2016-01-06 08:04:07.250 006 12469.30 22.62 54454.15 88888.00 2016-01-06 08:04:07.375 006 12469.25 22.62 54454.12 88888.00 2016-01-06 08:04:07.500 006 12469.20 22.62 54454.18 88888.00 2016-01-06 08:04:07.625 006 12469.20 22.65 54454.20 88888.00 2016-01-06 08:04:07.750 006 12469.23 22.65 54454.20 88888.00 2016-01-06 08:04:07.875 006 12469.20 22.65 54454.18 88888.00 2016-01-06 08:04:08.000 006 12469.17 22.65 54454.25 88888.00 2016-01-06 08:04:08.125 006 12469.12 22.65 54454.28 88888.00 2016-01-06 08:04:08.250 006 12469.12 22.62 54454.30 88888.00 2016-01-06 08:04:08.375 006 12469.17 22.65 54454.28 88888.00 2016-01-06 08:04:08.500 006 12469.12 22.62 54454.25 88888.00 2016-01-06 08:04:08.625 006 12469.05 22.57 54454.30 88888.00 2016-01-06 08:04:08.750 006 12469.00 22.52 54454.32 88888.00 2016-01-06 08:04:08.875 006 12468.98 22.57 54454.32 88888.00 2016-01-06 08:04:09.000 006 12468.95 22.57 54454.32 88888.00 2016-01-06 08:04:09.125 006 12468.92 22.57 54454.35 88888.00 2016-01-06 08:04:09.250 006 12468.88 22.57 54454.38 88888.00 2016-01-06 08:04:09.375 006 12468.88 22.60 54454.38 88888.00 2016-01-06 08:04:09.500 006 12468.83 22.60 54454.40 88888.00 2016-01-06 08:04:09.625 006 12468.85 22.57 54454.40 88888.00 2016-01-06 08:04:09.750 006 12468.85 22.55 54454.43 88888.00 2016-01-06 08:04:09.875 006 12468.80 22.50 54454.43 88888.00 2016-01-06 08:04:10.000 006 12468.77 22.50 54454.43 88888.00 2016-01-06 08:04:10.125 006 12468.70 22.52 54454.43 88888.00 2016-01-06 08:04:10.250 006 12468.65 22.52 54454.45 88888.00 2016-01-06 08:04:10.375 006 12468.62 22.50 54454.47 88888.00 2016-01-06 08:04:10.500 006 12468.62 22.50 54454.50 88888.00 2016-01-06 08:04:10.625 006 12468.62 22.45 54454.50 88888.00 2016-01-06 08:04:10.750 006 12468.55 22.45 54454.47 88888.00 2016-01-06 08:04:10.875 006 12468.48 22.45 54454.50 88888.00 2016-01-06 08:04:11.000 006 12468.45 22.45 54454.55 88888.00 2016-01-06 08:04:11.125 006 12468.48 22.40 54454.55 88888.00 2016-01-06 08:04:11.250 006 12468.50 22.43 54454.57 88888.00 2016-01-06 08:04:11.375 006 12468.52 22.43 54454.57 88888.00 2016-01-06 08:04:11.500 006 12468.40 22.38 54454.60 88888.00 2016-01-06 08:04:11.625 006 12468.35 22.35 54454.60 88888.00 2016-01-06 08:04:11.750 006 12468.27 22.35 54454.62 88888.00 2016-01-06 08:04:11.875 006 12468.23 22.35 54454.65 88888.00 2016-01-06 08:04:12.000 006 12468.17 22.35 54454.65 88888.00 2016-01-06 08:04:12.125 006 12468.10 22.35 54454.68 88888.00 2016-01-06 08:04:12.250 006 12467.98 22.32 54454.68 88888.00 2016-01-06 08:04:12.375 006 12467.95 22.30 54454.68 88888.00 2016-01-06 08:04:12.500 006 12467.98 22.30 54454.70 88888.00 2016-01-06 08:04:12.625 006 12468.00 22.32 54454.75 88888.00 2016-01-06 08:04:12.750 006 12468.00 22.30 54454.75 88888.00 2016-01-06 08:04:12.875 006 12467.95 22.27 54454.75 88888.00 2016-01-06 08:04:13.000 006 12467.92 22.25 54454.75 88888.00 2016-01-06 08:04:13.125 006 12467.90 22.27 54454.78 88888.00 2016-01-06 08:04:13.250 006 12467.80 22.23 54454.78 88888.00 2016-01-06 08:04:13.375 006 12467.65 22.23 54454.78 88888.00 2016-01-06 08:04:13.500 006 12467.65 22.23 54454.78 88888.00 2016-01-06 08:04:13.625 006 12467.60 22.23 54454.82 88888.00 2016-01-06 08:04:13.750 006 12467.55 22.18 54454.88 88888.00 2016-01-06 08:04:13.875 006 12467.55 22.18 54454.88 88888.00 2016-01-06 08:04:14.000 006 12467.52 22.20 54454.90 88888.00 2016-01-06 08:04:14.125 006 12467.50 22.25 54454.90 88888.00 2016-01-06 08:04:14.250 006 12467.50 22.18 54454.93 88888.00 2016-01-06 08:04:14.375 006 12467.48 22.18 54454.93 88888.00 2016-01-06 08:04:14.500 006 12467.50 22.20 54454.93 88888.00 2016-01-06 08:04:14.625 006 12467.52 22.18 54454.95 88888.00 2016-01-06 08:04:14.750 006 12467.42 22.15 54454.93 88888.00 2016-01-06 08:04:14.875 006 12467.38 22.15 54454.95 88888.00 2016-01-06 08:04:15.000 006 12467.30 22.15 54454.97 88888.00 2016-01-06 08:04:15.125 006 12467.27 22.12 54454.97 88888.00 2016-01-06 08:04:15.250 006 12467.20 22.10 54455.00 88888.00 2016-01-06 08:04:15.375 006 12467.23 22.12 54455.00 88888.00 2016-01-06 08:04:15.500 006 12467.23 22.15 54455.00 88888.00 2016-01-06 08:04:15.625 006 12467.17 22.10 54455.05 88888.00 2016-01-06 08:04:15.750 006 12467.08 22.07 54455.07 88888.00 2016-01-06 08:04:15.875 006 12466.95 22.02 54455.05 88888.00 2016-01-06 08:04:16.000 006 12466.98 22.02 54455.05 88888.00 2016-01-06 08:04:16.125 006 12467.00 22.02 54455.07 88888.00 2016-01-06 08:04:16.250 006 12466.98 22.00 54455.07 88888.00 2016-01-06 08:04:16.375 006 12466.88 22.02 54455.10 88888.00 2016-01-06 08:04:16.500 006 12466.83 22.02 54455.10 88888.00 2016-01-06 08:04:16.625 006 12466.88 22.00 54455.10 88888.00 2016-01-06 08:04:16.750 006 12466.88 22.02 54455.12 88888.00 2016-01-06 08:04:16.875 006 12466.83 22.02 54455.18 88888.00 2016-01-06 08:04:17.000 006 12466.85 22.05 54455.18 88888.00 2016-01-06 08:04:17.125 006 12466.83 22.00 54455.18 88888.00 2016-01-06 08:04:17.250 006 12466.73 21.95 54455.18 88888.00 2016-01-06 08:04:17.375 006 12466.73 21.98 54455.18 88888.00 2016-01-06 08:04:17.500 006 12466.83 21.95 54455.22 88888.00 2016-01-06 08:04:17.625 006 12466.80 21.93 54455.20 88888.00 2016-01-06 08:04:17.750 006 12466.73 21.95 54455.22 88888.00 2016-01-06 08:04:17.875 006 12466.67 21.90 54455.22 88888.00 2016-01-06 08:04:18.000 006 12466.67 21.90 54455.25 88888.00 2016-01-06 08:04:18.125 006 12466.70 21.90 54455.25 88888.00 2016-01-06 08:04:18.250 006 12466.67 21.88 54455.25 88888.00 2016-01-06 08:04:18.375 006 12466.73 21.88 54455.28 88888.00 2016-01-06 08:04:18.500 006 12466.70 21.88 54455.25 88888.00 2016-01-06 08:04:18.625 006 12466.62 21.85 54455.25 88888.00 2016-01-06 08:04:18.750 006 12466.67 21.85 54455.25 88888.00 2016-01-06 08:04:18.875 006 12466.70 21.85 54455.28 88888.00 2016-01-06 08:04:19.000 006 12466.73 21.85 54455.30 88888.00 2016-01-06 08:04:19.125 006 12466.65 21.82 54455.32 88888.00 2016-01-06 08:04:19.250 006 12466.60 21.80 54455.32 88888.00 2016-01-06 08:04:19.375 006 12466.58 21.80 54455.32 88888.00 2016-01-06 08:04:19.500 006 12466.58 21.80 54455.35 88888.00 2016-01-06 08:04:19.625 006 12466.62 21.80 54455.32 88888.00 2016-01-06 08:04:19.750 006 12466.65 21.80 54455.32 88888.00 2016-01-06 08:04:19.875 006 12466.77 21.80 54455.38 88888.00 2016-01-06 08:04:20.000 006 12466.77 21.80 54455.35 88888.00 2016-01-06 08:04:20.125 006 12466.67 21.82 54455.38 88888.00 2016-01-06 08:04:20.250 006 12466.58 21.80 54455.38 88888.00 2016-01-06 08:04:20.375 006 12466.58 21.80 54455.35 88888.00 2016-01-06 08:04:20.500 006 12466.62 21.77 54455.35 88888.00 2016-01-06 08:04:20.625 006 12466.70 21.75 54455.38 88888.00 2016-01-06 08:04:20.750 006 12466.67 21.80 54455.40 88888.00 2016-01-06 08:04:20.875 006 12466.65 21.77 54455.45 88888.00 2016-01-06 08:04:21.000 006 12466.65 21.73 54455.43 88888.00 2016-01-06 08:04:21.125 006 12466.70 21.75 54455.45 88888.00 2016-01-06 08:04:21.250 006 12466.65 21.77 54455.47 88888.00 2016-01-06 08:04:21.375 006 12466.65 21.80 54455.47 88888.00 2016-01-06 08:04:21.500 006 12466.70 21.77 54455.45 88888.00 2016-01-06 08:04:21.625 006 12466.67 21.75 54455.50 88888.00 2016-01-06 08:04:21.750 006 12466.62 21.80 54455.47 88888.00 2016-01-06 08:04:21.875 006 12466.60 21.80 54455.47 88888.00 2016-01-06 08:04:22.000 006 12466.67 21.80 54455.47 88888.00 2016-01-06 08:04:22.125 006 12466.75 21.77 54455.50 88888.00 2016-01-06 08:04:22.250 006 12466.73 21.73 54455.47 88888.00 2016-01-06 08:04:22.375 006 12466.73 21.70 54455.50 88888.00 2016-01-06 08:04:22.500 006 12466.65 21.73 54455.50 88888.00 2016-01-06 08:04:22.625 006 12466.73 21.75 54455.53 88888.00 2016-01-06 08:04:22.750 006 12466.73 21.75 54455.50 88888.00 2016-01-06 08:04:22.875 006 12466.73 21.77 54455.50 88888.00 2016-01-06 08:04:23.000 006 12466.70 21.75 54455.47 88888.00 2016-01-06 08:04:23.125 006 12466.80 21.73 54455.50 88888.00 2016-01-06 08:04:23.250 006 12466.77 21.68 54455.47 88888.00 2016-01-06 08:04:23.375 006 12466.75 21.70 54455.50 88888.00 2016-01-06 08:04:23.500 006 12466.80 21.77 54455.50 88888.00 2016-01-06 08:04:23.625 006 12466.83 21.75 54455.50 88888.00 2016-01-06 08:04:23.750 006 12466.80 21.70 54455.50 88888.00 2016-01-06 08:04:23.875 006 12466.80 21.70 54455.53 88888.00 2016-01-06 08:04:24.000 006 12466.80 21.75 54455.50 88888.00 2016-01-06 08:04:24.125 006 12466.80 21.77 54455.50 88888.00 2016-01-06 08:04:24.250 006 12466.83 21.70 54455.53 88888.00 2016-01-06 08:04:24.375 006 12466.88 21.68 54455.53 88888.00 2016-01-06 08:04:24.500 006 12466.90 21.73 54455.55 88888.00 2016-01-06 08:04:24.625 006 12466.92 21.75 54455.55 88888.00 2016-01-06 08:04:24.750 006 12466.88 21.75 54455.55 88888.00 2016-01-06 08:04:24.875 006 12466.88 21.70 54455.53 88888.00 2016-01-06 08:04:25.000 006 12466.85 21.70 54455.55 88888.00 2016-01-06 08:04:25.125 006 12466.83 21.70 54455.57 88888.00 2016-01-06 08:04:25.250 006 12466.88 21.73 54455.60 88888.00 2016-01-06 08:04:25.375 006 12466.95 21.75 54455.60 88888.00 2016-01-06 08:04:25.500 006 12466.98 21.70 54455.60 88888.00 2016-01-06 08:04:25.625 006 12466.98 21.70 54455.57 88888.00 2016-01-06 08:04:25.750 006 12467.05 21.70 54455.57 88888.00 2016-01-06 08:04:25.875 006 12467.08 21.68 54455.60 88888.00 2016-01-06 08:04:26.000 006 12467.02 21.65 54455.60 88888.00 2016-01-06 08:04:26.125 006 12467.02 21.68 54455.60 88888.00 2016-01-06 08:04:26.250 006 12466.98 21.65 54455.60 88888.00 2016-01-06 08:04:26.375 006 12467.00 21.62 54455.57 88888.00 2016-01-06 08:04:26.500 006 12467.00 21.62 54455.62 88888.00 2016-01-06 08:04:26.625 006 12467.08 21.65 54455.65 88888.00 2016-01-06 08:04:26.750 006 12467.17 21.68 54455.62 88888.00 2016-01-06 08:04:26.875 006 12467.17 21.62 54455.60 88888.00 2016-01-06 08:04:27.000 006 12467.17 21.57 54455.62 88888.00 2016-01-06 08:04:27.125 006 12467.20 21.60 54455.68 88888.00 2016-01-06 08:04:27.250 006 12467.20 21.57 54455.68 88888.00 2016-01-06 08:04:27.375 006 12467.23 21.57 54455.70 88888.00 2016-01-06 08:04:27.500 006 12467.25 21.57 54455.65 88888.00 2016-01-06 08:04:27.625 006 12467.25 21.60 54455.68 88888.00 2016-01-06 08:04:27.750 006 12467.27 21.60 54455.68 88888.00 2016-01-06 08:04:27.875 006 12467.25 21.60 54455.65 88888.00 2016-01-06 08:04:28.000 006 12467.27 21.62 54455.68 88888.00 2016-01-06 08:04:28.125 006 12467.27 21.62 54455.70 88888.00 2016-01-06 08:04:28.250 006 12467.20 21.57 54455.68 88888.00 2016-01-06 08:04:28.375 006 12467.27 21.55 54455.68 88888.00 2016-01-06 08:04:28.500 006 12467.30 21.57 54455.68 88888.00 2016-01-06 08:04:28.625 006 12467.27 21.60 54455.65 88888.00 2016-01-06 08:04:28.750 006 12467.25 21.57 54455.68 88888.00 2016-01-06 08:04:28.875 006 12467.20 21.57 54455.68 88888.00 2016-01-06 08:04:29.000 006 12467.27 21.57 54455.68 88888.00 2016-01-06 08:04:29.125 006 12467.33 21.57 54455.70 88888.00 2016-01-06 08:04:29.250 006 12467.30 21.52 54455.68 88888.00 2016-01-06 08:04:29.375 006 12467.30 21.52 54455.70 88888.00 2016-01-06 08:04:29.500 006 12467.33 21.52 54455.68 88888.00 2016-01-06 08:04:29.625 006 12467.33 21.55 54455.70 88888.00 2016-01-06 08:04:29.750 006 12467.35 21.57 54455.68 88888.00 2016-01-06 08:04:29.875 006 12467.45 21.55 54455.70 88888.00 2016-01-06 08:04:30.000 006 12467.50 21.52 54455.68 88888.00 2016-01-06 08:04:30.125 006 12467.50 21.52 54455.70 88888.00 2016-01-06 08:04:30.250 006 12467.42 21.52 54455.72 88888.00 2016-01-06 08:04:30.375 006 12467.45 21.55 54455.70 88888.00 2016-01-06 08:04:30.500 006 12467.50 21.55 54455.72 88888.00 2016-01-06 08:04:30.625 006 12467.52 21.55 54455.72 88888.00 2016-01-06 08:04:30.750 006 12467.60 21.55 54455.70 88888.00 2016-01-06 08:04:30.875 006 12467.60 21.55 54455.72 88888.00 2016-01-06 08:04:31.000 006 12467.58 21.52 54455.70 88888.00 2016-01-06 08:04:31.125 006 12467.58 21.55 54455.72 88888.00 2016-01-06 08:04:31.250 006 12467.58 21.55 54455.72 88888.00 2016-01-06 08:04:31.375 006 12467.62 21.57 54455.70 88888.00 2016-01-06 08:04:31.500 006 12467.62 21.57 54455.70 88888.00 2016-01-06 08:04:31.625 006 12467.62 21.55 54455.70 88888.00 2016-01-06 08:04:31.750 006 12467.65 21.55 54455.72 88888.00 2016-01-06 08:04:31.875 006 12467.67 21.57 54455.70 88888.00 2016-01-06 08:04:32.000 006 12467.73 21.57 54455.70 88888.00 2016-01-06 08:04:32.125 006 12467.77 21.57 54455.68 88888.00 2016-01-06 08:04:32.250 006 12467.75 21.60 54455.68 88888.00 2016-01-06 08:04:32.375 006 12467.80 21.60 54455.70 88888.00 2016-01-06 08:04:32.500 006 12467.80 21.60 54455.72 88888.00 2016-01-06 08:04:32.625 006 12467.88 21.65 54455.72 88888.00 2016-01-06 08:04:32.750 006 12467.90 21.62 54455.70 88888.00 2016-01-06 08:04:32.875 006 12467.90 21.65 54455.68 88888.00 2016-01-06 08:04:33.000 006 12467.98 21.68 54455.65 88888.00 2016-01-06 08:04:33.125 006 12468.00 21.68 54455.70 88888.00 2016-01-06 08:04:33.250 006 12467.92 21.68 54455.72 88888.00 2016-01-06 08:04:33.375 006 12467.98 21.70 54455.70 88888.00 2016-01-06 08:04:33.500 006 12467.98 21.73 54455.70 88888.00 2016-01-06 08:04:33.625 006 12467.98 21.73 54455.68 88888.00 2016-01-06 08:04:33.750 006 12467.92 21.70 54455.68 88888.00 2016-01-06 08:04:33.875 006 12467.95 21.73 54455.68 88888.00 2016-01-06 08:04:34.000 006 12467.95 21.75 54455.68 88888.00 2016-01-06 08:04:34.125 006 12467.95 21.75 54455.68 88888.00 2016-01-06 08:04:34.250 006 12467.92 21.77 54455.72 88888.00 2016-01-06 08:04:34.375 006 12467.90 21.80 54455.72 88888.00 2016-01-06 08:04:34.500 006 12467.90 21.82 54455.70 88888.00 2016-01-06 08:04:34.625 006 12467.98 21.82 54455.68 88888.00 2016-01-06 08:04:34.750 006 12467.98 21.80 54455.65 88888.00 2016-01-06 08:04:34.875 006 12467.98 21.80 54455.68 88888.00 2016-01-06 08:04:35.000 006 12468.05 21.82 54455.70 88888.00 2016-01-06 08:04:35.125 006 12468.05 21.82 54455.70 88888.00 2016-01-06 08:04:35.250 006 12468.02 21.82 54455.70 88888.00 2016-01-06 08:04:35.375 006 12468.08 21.85 54455.70 88888.00 2016-01-06 08:04:35.500 006 12468.10 21.88 54455.70 88888.00 2016-01-06 08:04:35.625 006 12468.15 21.93 54455.70 88888.00 2016-01-06 08:04:35.750 006 12468.05 21.90 54455.65 88888.00 2016-01-06 08:04:35.875 006 12468.05 21.90 54455.70 88888.00 2016-01-06 08:04:36.000 006 12468.08 21.93 54455.70 88888.00 2016-01-06 08:04:36.125 006 12468.15 21.93 54455.70 88888.00 2016-01-06 08:04:36.250 006 12468.10 21.93 54455.75 88888.00 2016-01-06 08:04:36.375 006 12468.10 21.95 54455.72 88888.00 2016-01-06 08:04:36.500 006 12468.12 21.95 54455.72 88888.00 2016-01-06 08:04:36.625 006 12468.12 21.95 54455.70 88888.00 2016-01-06 08:04:36.750 006 12468.20 21.95 54455.72 88888.00 2016-01-06 08:04:36.875 006 12468.15 21.95 54455.70 88888.00 2016-01-06 08:04:37.000 006 12468.15 21.95 54455.70 88888.00 2016-01-06 08:04:37.125 006 12468.27 22.00 54455.75 88888.00 2016-01-06 08:04:37.250 006 12468.30 22.02 54455.72 88888.00 2016-01-06 08:04:37.375 006 12468.27 22.00 54455.70 88888.00 2016-01-06 08:04:37.500 006 12468.25 21.98 54455.72 88888.00 2016-01-06 08:04:37.625 006 12468.23 22.00 54455.78 88888.00 2016-01-06 08:04:37.750 006 12468.23 22.05 54455.78 88888.00 2016-01-06 08:04:37.875 006 12468.23 22.05 54455.80 88888.00 2016-01-06 08:04:38.000 006 12468.15 22.00 54455.75 88888.00 2016-01-06 08:04:38.125 006 12468.17 22.00 54455.78 88888.00 2016-01-06 08:04:38.250 006 12468.15 22.02 54455.75 88888.00 2016-01-06 08:04:38.375 006 12468.23 22.00 54455.78 88888.00 2016-01-06 08:04:38.500 006 12468.25 22.00 54455.78 88888.00 2016-01-06 08:04:38.625 006 12468.25 22.00 54455.80 88888.00 2016-01-06 08:04:38.750 006 12468.20 22.00 54455.78 88888.00 2016-01-06 08:04:38.875 006 12468.25 22.00 54455.80 88888.00 2016-01-06 08:04:39.000 006 12468.27 22.00 54455.78 88888.00 2016-01-06 08:04:39.125 006 12468.27 22.00 54455.80 88888.00 2016-01-06 08:04:39.250 006 12468.20 22.00 54455.82 88888.00 2016-01-06 08:04:39.375 006 12468.25 22.00 54455.78 88888.00 2016-01-06 08:04:39.500 006 12468.30 22.00 54455.80 88888.00 2016-01-06 08:04:39.625 006 12468.35 22.00 54455.78 88888.00 2016-01-06 08:04:39.750 006 12468.30 22.00 54455.75 88888.00 2016-01-06 08:04:39.875 006 12468.25 21.98 54455.78 88888.00 2016-01-06 08:04:40.000 006 12468.23 22.00 54455.78 88888.00 2016-01-06 08:04:40.125 006 12468.23 22.00 54455.78 88888.00 2016-01-06 08:04:40.250 006 12468.23 22.00 54455.80 88888.00 2016-01-06 08:04:40.375 006 12468.25 22.02 54455.80 88888.00 2016-01-06 08:04:40.500 006 12468.30 22.00 54455.82 88888.00 2016-01-06 08:04:40.625 006 12468.33 21.98 54455.80 88888.00 2016-01-06 08:04:40.750 006 12468.38 22.00 54455.78 88888.00 2016-01-06 08:04:40.875 006 12468.40 22.00 54455.78 88888.00 2016-01-06 08:04:41.000 006 12468.42 22.00 54455.75 88888.00 2016-01-06 08:04:41.125 006 12468.48 22.00 54455.78 88888.00 2016-01-06 08:04:41.250 006 12468.48 21.98 54455.78 88888.00 2016-01-06 08:04:41.375 006 12468.50 22.02 54455.78 88888.00 2016-01-06 08:04:41.500 006 12468.48 22.02 54455.75 88888.00 2016-01-06 08:04:41.625 006 12468.45 22.02 54455.78 88888.00 2016-01-06 08:04:41.750 006 12468.45 22.07 54455.80 88888.00 2016-01-06 08:04:41.875 006 12468.50 22.05 54455.80 88888.00 2016-01-06 08:04:42.000 006 12468.48 22.05 54455.80 88888.00 2016-01-06 08:04:42.125 006 12468.52 22.07 54455.80 88888.00 2016-01-06 08:04:42.250 006 12468.55 22.15 54455.82 88888.00 2016-01-06 08:04:42.375 006 12468.58 22.15 54455.80 88888.00 2016-01-06 08:04:42.500 006 12468.62 22.15 54455.80 88888.00 2016-01-06 08:04:42.625 006 12468.60 22.15 54455.80 88888.00 2016-01-06 08:04:42.750 006 12468.58 22.18 54455.80 88888.00 2016-01-06 08:04:42.875 006 12468.70 22.18 54455.82 88888.00 2016-01-06 08:04:43.000 006 12468.77 22.20 54455.80 88888.00 2016-01-06 08:04:43.125 006 12468.83 22.18 54455.80 88888.00 2016-01-06 08:04:43.250 006 12468.75 22.18 54455.80 88888.00 2016-01-06 08:04:43.375 006 12468.77 22.18 54455.78 88888.00 2016-01-06 08:04:43.500 006 12468.77 22.20 54455.78 88888.00 2016-01-06 08:04:43.625 006 12468.80 22.23 54455.80 88888.00 2016-01-06 08:04:43.750 006 12468.83 22.23 54455.80 88888.00 2016-01-06 08:04:43.875 006 12468.90 22.20 54455.80 88888.00 2016-01-06 08:04:44.000 006 12468.88 22.23 54455.80 88888.00 2016-01-06 08:04:44.125 006 12468.85 22.25 54455.82 88888.00 2016-01-06 08:04:44.250 006 12468.90 22.25 54455.82 88888.00 2016-01-06 08:04:44.375 006 12468.90 22.27 54455.82 88888.00 2016-01-06 08:04:44.500 006 12468.90 22.32 54455.85 88888.00 2016-01-06 08:04:44.625 006 12468.90 22.32 54455.85 88888.00 2016-01-06 08:04:44.750 006 12468.92 22.30 54455.80 88888.00 2016-01-06 08:04:44.875 006 12468.95 22.25 54455.80 88888.00 2016-01-06 08:04:45.000 006 12468.95 22.27 54455.80 88888.00 2016-01-06 08:04:45.125 006 12469.00 22.30 54455.82 88888.00 2016-01-06 08:04:45.250 006 12469.00 22.25 54455.82 88888.00 2016-01-06 08:04:45.375 006 12469.05 22.30 54455.82 88888.00 2016-01-06 08:04:45.500 006 12469.05 22.32 54455.85 88888.00 2016-01-06 08:04:45.625 006 12469.05 22.35 54455.85 88888.00 2016-01-06 08:04:45.750 006 12469.05 22.35 54455.82 88888.00 2016-01-06 08:04:45.875 006 12469.00 22.35 54455.82 88888.00 2016-01-06 08:04:46.000 006 12469.00 22.35 54455.82 88888.00 2016-01-06 08:04:46.125 006 12469.02 22.32 54455.85 88888.00 2016-01-06 08:04:46.250 006 12468.98 22.32 54455.82 88888.00 2016-01-06 08:04:46.375 006 12468.98 22.35 54455.80 88888.00 2016-01-06 08:04:46.500 006 12468.95 22.32 54455.80 88888.00 2016-01-06 08:04:46.625 006 12468.98 22.32 54455.82 88888.00 2016-01-06 08:04:46.750 006 12469.05 22.32 54455.82 88888.00 2016-01-06 08:04:46.875 006 12469.08 22.30 54455.85 88888.00 2016-01-06 08:04:47.000 006 12469.08 22.27 54455.80 88888.00 2016-01-06 08:04:47.125 006 12469.05 22.27 54455.82 88888.00 2016-01-06 08:04:47.250 006 12468.98 22.25 54455.85 88888.00 2016-01-06 08:04:47.375 006 12469.02 22.27 54455.88 88888.00 2016-01-06 08:04:47.500 006 12469.08 22.23 54455.82 88888.00 2016-01-06 08:04:47.625 006 12469.15 22.25 54455.85 88888.00 2016-01-06 08:04:47.750 006 12469.17 22.23 54455.88 88888.00 2016-01-06 08:04:47.875 006 12469.05 22.20 54455.88 88888.00 2016-01-06 08:04:48.000 006 12469.08 22.23 54455.85 88888.00 2016-01-06 08:04:48.125 006 12469.10 22.18 54455.88 88888.00 2016-01-06 08:04:48.250 006 12469.10 22.18 54455.88 88888.00 2016-01-06 08:04:48.375 006 12469.15 22.20 54455.90 88888.00 2016-01-06 08:04:48.500 006 12469.12 22.20 54455.90 88888.00 2016-01-06 08:04:48.625 006 12469.20 22.23 54455.93 88888.00 2016-01-06 08:04:48.750 006 12469.17 22.25 54455.95 88888.00 2016-01-06 08:04:48.875 006 12469.15 22.20 54455.93 88888.00 2016-01-06 08:04:49.000 006 12469.12 22.15 54455.90 88888.00 2016-01-06 08:04:49.125 006 12469.15 22.15 54455.95 88888.00 2016-01-06 08:04:49.250 006 12469.25 22.15 54455.95 88888.00 2016-01-06 08:04:49.375 006 12469.30 22.10 54455.93 88888.00 2016-01-06 08:04:49.500 006 12469.25 22.07 54455.93 88888.00 2016-01-06 08:04:49.625 006 12469.25 22.10 54455.95 88888.00 2016-01-06 08:04:49.750 006 12469.23 22.15 54455.93 88888.00 2016-01-06 08:04:49.875 006 12469.20 22.12 54455.97 88888.00 2016-01-06 08:04:50.000 006 12469.15 22.12 54455.95 88888.00 2016-01-06 08:04:50.125 006 12469.20 22.07 54455.93 88888.00 2016-01-06 08:04:50.250 006 12469.25 22.07 54455.97 88888.00 2016-01-06 08:04:50.375 006 12469.20 22.12 54455.95 88888.00 2016-01-06 08:04:50.500 006 12469.15 22.12 54455.97 88888.00 2016-01-06 08:04:50.625 006 12469.17 22.07 54456.00 88888.00 2016-01-06 08:04:50.750 006 12469.23 22.02 54456.00 88888.00 2016-01-06 08:04:50.875 006 12469.25 21.98 54456.00 88888.00 2016-01-06 08:04:51.000 006 12469.27 22.00 54455.97 88888.00 2016-01-06 08:04:51.125 006 12469.33 22.02 54456.03 88888.00 2016-01-06 08:04:51.250 006 12469.25 22.02 54456.03 88888.00 2016-01-06 08:04:51.375 006 12469.20 22.02 54456.03 88888.00 2016-01-06 08:04:51.500 006 12469.25 22.00 54456.03 88888.00 2016-01-06 08:04:51.625 006 12469.33 22.00 54456.03 88888.00 2016-01-06 08:04:51.750 006 12469.33 22.00 54456.05 88888.00 2016-01-06 08:04:51.875 006 12469.27 21.98 54456.05 88888.00 2016-01-06 08:04:52.000 006 12469.27 22.00 54456.03 88888.00 2016-01-06 08:04:52.125 006 12469.30 21.95 54456.05 88888.00 2016-01-06 08:04:52.250 006 12469.25 21.93 54456.03 88888.00 2016-01-06 08:04:52.375 006 12469.25 21.88 54456.05 88888.00 2016-01-06 08:04:52.500 006 12469.33 21.90 54456.05 88888.00 2016-01-06 08:04:52.625 006 12469.45 21.88 54456.05 88888.00 2016-01-06 08:04:52.750 006 12469.48 21.88 54456.07 88888.00 2016-01-06 08:04:52.875 006 12469.48 21.90 54456.07 88888.00 2016-01-06 08:04:53.000 006 12469.50 21.88 54456.12 88888.00 2016-01-06 08:04:53.125 006 12469.52 21.85 54456.12 88888.00 2016-01-06 08:04:53.250 006 12469.52 21.82 54456.12 88888.00 2016-01-06 08:04:53.375 006 12469.60 21.85 54456.12 88888.00 2016-01-06 08:04:53.500 006 12469.60 21.85 54456.15 88888.00 2016-01-06 08:04:53.625 006 12469.60 21.88 54456.15 88888.00 2016-01-06 08:04:53.750 006 12469.60 21.88 54456.18 88888.00 2016-01-06 08:04:53.875 006 12469.62 21.88 54456.18 88888.00 2016-01-06 08:04:54.000 006 12469.67 21.90 54456.20 88888.00 2016-01-06 08:04:54.125 006 12469.62 21.88 54456.20 88888.00 2016-01-06 08:04:54.250 006 12469.60 21.88 54456.20 88888.00 2016-01-06 08:04:54.375 006 12469.62 21.85 54456.18 88888.00 2016-01-06 08:04:54.500 006 12469.67 21.85 54456.20 88888.00 2016-01-06 08:04:54.625 006 12469.70 21.90 54456.22 88888.00 2016-01-06 08:04:54.750 006 12469.67 21.93 54456.22 88888.00 2016-01-06 08:04:54.875 006 12469.67 21.90 54456.25 88888.00 2016-01-06 08:04:55.000 006 12469.67 21.80 54456.25 88888.00 2016-01-06 08:04:55.125 006 12469.62 21.80 54456.22 88888.00 2016-01-06 08:04:55.250 006 12469.67 21.82 54456.28 88888.00 2016-01-06 08:04:55.375 006 12469.75 21.80 54456.25 88888.00 2016-01-06 08:04:55.500 006 12469.77 21.82 54456.28 88888.00 2016-01-06 08:04:55.625 006 12469.83 21.85 54456.30 88888.00 2016-01-06 08:04:55.750 006 12469.83 21.85 54456.30 88888.00 2016-01-06 08:04:55.875 006 12469.85 21.82 54456.30 88888.00 2016-01-06 08:04:56.000 006 12469.85 21.77 54456.30 88888.00 2016-01-06 08:04:56.125 006 12469.88 21.77 54456.30 88888.00 2016-01-06 08:04:56.250 006 12469.83 21.77 54456.32 88888.00 2016-01-06 08:04:56.375 006 12469.85 21.75 54456.32 88888.00 2016-01-06 08:04:56.500 006 12469.85 21.77 54456.35 88888.00 2016-01-06 08:04:56.625 006 12469.83 21.77 54456.35 88888.00 2016-01-06 08:04:56.750 006 12469.83 21.80 54456.35 88888.00 2016-01-06 08:04:56.875 006 12469.90 21.80 54456.35 88888.00 2016-01-06 08:04:57.000 006 12469.92 21.77 54456.35 88888.00 2016-01-06 08:04:57.125 006 12469.92 21.80 54456.35 88888.00 2016-01-06 08:04:57.250 006 12469.85 21.80 54456.35 88888.00 2016-01-06 08:04:57.375 006 12469.88 21.77 54456.38 88888.00 2016-01-06 08:04:57.500 006 12469.85 21.75 54456.35 88888.00 2016-01-06 08:04:57.625 006 12469.90 21.73 54456.38 88888.00 2016-01-06 08:04:57.750 006 12469.92 21.73 54456.38 88888.00 2016-01-06 08:04:57.875 006 12469.95 21.73 54456.38 88888.00 2016-01-06 08:04:58.000 006 12470.00 21.73 54456.40 88888.00 2016-01-06 08:04:58.125 006 12470.08 21.73 54456.43 88888.00 2016-01-06 08:04:58.250 006 12469.98 21.75 54456.40 88888.00 2016-01-06 08:04:58.375 006 12470.00 21.75 54456.40 88888.00 2016-01-06 08:04:58.500 006 12470.08 21.75 54456.40 88888.00 2016-01-06 08:04:58.625 006 12470.05 21.73 54456.45 88888.00 2016-01-06 08:04:58.750 006 12470.05 21.73 54456.47 88888.00 2016-01-06 08:04:58.875 006 12470.00 21.73 54456.45 88888.00 2016-01-06 08:04:59.000 006 12469.98 21.73 54456.45 88888.00 2016-01-06 08:04:59.125 006 12470.05 21.75 54456.50 88888.00 2016-01-06 08:04:59.250 006 12470.12 21.75 54456.53 88888.00 2016-01-06 08:04:59.375 006 12470.20 21.80 54456.53 88888.00 2016-01-06 08:04:59.500 006 12470.10 21.77 54456.55 88888.00 2016-01-06 08:04:59.625 006 12470.05 21.75 54456.50 88888.00 2016-01-06 08:04:59.750 006 12470.10 21.77 54456.53 88888.00 2016-01-06 08:04:59.875 006 12470.17 21.77 54456.55 88888.00 2016-01-06 08:05:00.000 006 12470.23 21.77 54456.55 88888.00 2016-01-06 08:05:00.125 006 12470.20 21.77 54456.55 88888.00 2016-01-06 08:05:00.250 006 12470.17 21.80 54456.60 88888.00 2016-01-06 08:05:00.375 006 12470.23 21.80 54456.60 88888.00 2016-01-06 08:05:00.500 006 12470.20 21.80 54456.60 88888.00 2016-01-06 08:05:00.625 006 12470.27 21.82 54456.62 88888.00 2016-01-06 08:05:00.750 006 12470.30 21.80 54456.62 88888.00 2016-01-06 08:05:00.875 006 12470.27 21.77 54456.65 88888.00 2016-01-06 08:05:01.000 006 12470.25 21.80 54456.65 88888.00 2016-01-06 08:05:01.125 006 12470.30 21.85 54456.65 88888.00 2016-01-06 08:05:01.250 006 12470.27 21.85 54456.62 88888.00 2016-01-06 08:05:01.375 006 12470.35 21.85 54456.60 88888.00 2016-01-06 08:05:01.500 006 12470.40 21.85 54456.62 88888.00 2016-01-06 08:05:01.625 006 12470.40 21.85 54456.68 88888.00 2016-01-06 08:05:01.750 006 12470.38 21.85 54456.68 88888.00 2016-01-06 08:05:01.875 006 12470.42 21.88 54456.72 88888.00 2016-01-06 08:05:02.000 006 12470.42 21.85 54456.70 88888.00 2016-01-06 08:05:02.125 006 12470.45 21.82 54456.72 88888.00 2016-01-06 08:05:02.250 006 12470.48 21.88 54456.72 88888.00 2016-01-06 08:05:02.375 006 12470.50 21.85 54456.72 88888.00 2016-01-06 08:05:02.500 006 12470.52 21.85 54456.72 88888.00 2016-01-06 08:05:02.625 006 12470.55 21.88 54456.78 88888.00 2016-01-06 08:05:02.750 006 12470.62 21.85 54456.75 88888.00 2016-01-06 08:05:02.875 006 12470.60 21.88 54456.75 88888.00 2016-01-06 08:05:03.000 006 12470.60 21.85 54456.78 88888.00 2016-01-06 08:05:03.125 006 12470.62 21.90 54456.78 88888.00 2016-01-06 08:05:03.250 006 12470.60 21.93 54456.78 88888.00 2016-01-06 08:05:03.375 006 12470.67 21.95 54456.78 88888.00 2016-01-06 08:05:03.500 006 12470.73 21.93 54456.78 88888.00 2016-01-06 08:05:03.625 006 12470.77 21.93 54456.80 88888.00 2016-01-06 08:05:03.750 006 12470.73 21.95 54456.80 88888.00 2016-01-06 08:05:03.875 006 12470.70 21.95 54456.80 88888.00 2016-01-06 08:05:04.000 006 12470.67 21.98 54456.80 88888.00 2016-01-06 08:05:04.125 006 12470.67 21.98 54456.82 88888.00 2016-01-06 08:05:04.250 006 12470.73 21.95 54456.82 88888.00 2016-01-06 08:05:04.375 006 12470.80 21.95 54456.85 88888.00 2016-01-06 08:05:04.500 006 12470.77 21.95 54456.85 88888.00 2016-01-06 08:05:04.625 006 12470.80 22.00 54456.85 88888.00 2016-01-06 08:05:04.750 006 12470.80 22.00 54456.85 88888.00 2016-01-06 08:05:04.875 006 12470.83 22.00 54456.85 88888.00 2016-01-06 08:05:05.000 006 12470.85 22.02 54456.85 88888.00 2016-01-06 08:05:05.125 006 12470.90 22.07 54456.90 88888.00 2016-01-06 08:05:05.250 006 12470.90 22.05 54456.88 88888.00 2016-01-06 08:05:05.375 006 12471.00 22.10 54456.93 88888.00 2016-01-06 08:05:05.500 006 12471.00 22.10 54456.93 88888.00 2016-01-06 08:05:05.625 006 12471.00 22.10 54456.95 88888.00 2016-01-06 08:05:05.750 006 12471.02 22.10 54456.95 88888.00 2016-01-06 08:05:05.875 006 12471.00 22.07 54456.97 88888.00 2016-01-06 08:05:06.000 006 12471.05 22.02 54456.97 88888.00 2016-01-06 08:05:06.125 006 12471.08 22.05 54456.97 88888.00 2016-01-06 08:05:06.250 006 12471.00 22.07 54457.00 88888.00 2016-01-06 08:05:06.375 006 12471.05 22.10 54457.00 88888.00 2016-01-06 08:05:06.500 006 12471.15 22.10 54457.00 88888.00 2016-01-06 08:05:06.625 006 12471.12 22.07 54456.97 88888.00 2016-01-06 08:05:06.750 006 12471.08 22.10 54457.00 88888.00 2016-01-06 08:05:06.875 006 12471.10 22.05 54457.03 88888.00 2016-01-06 08:05:07.000 006 12471.17 22.05 54457.00 88888.00 2016-01-06 08:05:07.125 006 12471.23 22.07 54457.05 88888.00 2016-01-06 08:05:07.250 006 12471.23 22.07 54457.07 88888.00 2016-01-06 08:05:07.375 006 12471.27 22.05 54457.10 88888.00 2016-01-06 08:05:07.500 006 12471.30 22.05 54457.05 88888.00 2016-01-06 08:05:07.625 006 12471.33 22.07 54457.05 88888.00 2016-01-06 08:05:07.750 006 12471.35 22.12 54457.07 88888.00 2016-01-06 08:05:07.875 006 12471.38 22.18 54457.10 88888.00 2016-01-06 08:05:08.000 006 12471.40 22.12 54457.10 88888.00 2016-01-06 08:05:08.125 006 12471.38 22.10 54457.12 88888.00 2016-01-06 08:05:08.250 006 12471.35 22.12 54457.12 88888.00 2016-01-06 08:05:08.375 006 12471.42 22.15 54457.15 88888.00 2016-01-06 08:05:08.500 006 12471.48 22.12 54457.10 88888.00 2016-01-06 08:05:08.625 006 12471.45 22.18 54457.12 88888.00 2016-01-06 08:05:08.750 006 12471.52 22.15 54457.15 88888.00 2016-01-06 08:05:08.875 006 12471.65 22.18 54457.18 88888.00 2016-01-06 08:05:09.000 006 12471.65 22.18 54457.18 88888.00 2016-01-06 08:05:09.125 006 12471.62 22.18 54457.20 88888.00 2016-01-06 08:05:09.250 006 12471.62 22.20 54457.20 88888.00 2016-01-06 08:05:09.375 006 12471.70 22.23 54457.22 88888.00 2016-01-06 08:05:09.500 006 12471.73 22.25 54457.25 88888.00 2016-01-06 08:05:09.625 006 12471.70 22.23 54457.25 88888.00 2016-01-06 08:05:09.750 006 12471.73 22.25 54457.25 88888.00 2016-01-06 08:05:09.875 006 12471.80 22.25 54457.28 88888.00 2016-01-06 08:05:10.000 006 12471.90 22.25 54457.25 88888.00 2016-01-06 08:05:10.125 006 12471.90 22.30 54457.30 88888.00 2016-01-06 08:05:10.250 006 12471.83 22.30 54457.30 88888.00 2016-01-06 08:05:10.375 006 12471.85 22.30 54457.30 88888.00 2016-01-06 08:05:10.500 006 12471.85 22.30 54457.28 88888.00 2016-01-06 08:05:10.625 006 12471.88 22.32 54457.30 88888.00 2016-01-06 08:05:10.750 006 12471.88 22.32 54457.30 88888.00 2016-01-06 08:05:10.875 006 12471.90 22.32 54457.38 88888.00 2016-01-06 08:05:11.000 006 12471.95 22.35 54457.35 88888.00 2016-01-06 08:05:11.125 006 12471.95 22.32 54457.35 88888.00 2016-01-06 08:05:11.250 006 12471.95 22.35 54457.38 88888.00 2016-01-06 08:05:11.375 006 12471.98 22.38 54457.38 88888.00 2016-01-06 08:05:11.500 006 12471.95 22.38 54457.38 88888.00 2016-01-06 08:05:11.625 006 12471.95 22.38 54457.40 88888.00 2016-01-06 08:05:11.750 006 12472.00 22.40 54457.38 88888.00 2016-01-06 08:05:11.875 006 12471.92 22.40 54457.40 88888.00 2016-01-06 08:05:12.000 006 12471.92 22.32 54457.40 88888.00 2016-01-06 08:05:12.125 006 12471.88 22.35 54457.40 88888.00 2016-01-06 08:05:12.250 006 12471.90 22.38 54457.45 88888.00 2016-01-06 08:05:12.375 006 12471.92 22.35 54457.45 88888.00 2016-01-06 08:05:12.500 006 12471.95 22.32 54457.47 88888.00 2016-01-06 08:05:12.625 006 12471.98 22.35 54457.50 88888.00 2016-01-06 08:05:12.750 006 12472.00 22.38 54457.55 88888.00 2016-01-06 08:05:12.875 006 12471.98 22.38 54457.55 88888.00 2016-01-06 08:05:13.000 006 12471.90 22.35 54457.55 88888.00 2016-01-06 08:05:13.125 006 12471.90 22.32 54457.57 88888.00 2016-01-06 08:05:13.250 006 12471.88 22.30 54457.57 88888.00 2016-01-06 08:05:13.375 006 12471.90 22.30 54457.57 88888.00 2016-01-06 08:05:13.500 006 12471.98 22.35 54457.55 88888.00 2016-01-06 08:05:13.625 006 12472.00 22.35 54457.60 88888.00 2016-01-06 08:05:13.750 006 12471.92 22.38 54457.62 88888.00 2016-01-06 08:05:13.875 006 12471.85 22.40 54457.62 88888.00 2016-01-06 08:05:14.000 006 12471.90 22.43 54457.62 88888.00 2016-01-06 08:05:14.125 006 12471.92 22.40 54457.65 88888.00 2016-01-06 08:05:14.250 006 12471.92 22.38 54457.65 88888.00 2016-01-06 08:05:14.375 006 12471.95 22.38 54457.65 88888.00 2016-01-06 08:05:14.500 006 12471.92 22.38 54457.68 88888.00 2016-01-06 08:05:14.625 006 12471.90 22.40 54457.70 88888.00 2016-01-06 08:05:14.750 006 12471.88 22.40 54457.70 88888.00 2016-01-06 08:05:14.875 006 12471.83 22.38 54457.70 88888.00 2016-01-06 08:05:15.000 006 12471.90 22.43 54457.70 88888.00 2016-01-06 08:05:15.125 006 12471.90 22.43 54457.78 88888.00 2016-01-06 08:05:15.250 006 12471.80 22.38 54457.75 88888.00 2016-01-06 08:05:15.375 006 12471.80 22.38 54457.78 88888.00 2016-01-06 08:05:15.500 006 12471.80 22.38 54457.80 88888.00 2016-01-06 08:05:15.625 006 12471.83 22.38 54457.80 88888.00 2016-01-06 08:05:15.750 006 12471.77 22.40 54457.78 88888.00 2016-01-06 08:05:15.875 006 12471.77 22.43 54457.82 88888.00 2016-01-06 08:05:16.000 006 12471.77 22.43 54457.85 88888.00 2016-01-06 08:05:16.125 006 12471.65 22.45 54457.88 88888.00 2016-01-06 08:05:16.250 006 12471.65 22.43 54457.90 88888.00 2016-01-06 08:05:16.375 006 12471.70 22.45 54457.90 88888.00 2016-01-06 08:05:16.500 006 12471.75 22.43 54457.90 88888.00 2016-01-06 08:05:16.625 006 12471.70 22.45 54457.90 88888.00 2016-01-06 08:05:16.750 006 12471.65 22.48 54457.90 88888.00 2016-01-06 08:05:16.875 006 12471.60 22.45 54457.93 88888.00 2016-01-06 08:05:17.000 006 12471.55 22.45 54457.95 88888.00 2016-01-06 08:05:17.125 006 12471.55 22.48 54457.97 88888.00 2016-01-06 08:05:17.250 006 12471.58 22.50 54457.97 88888.00 2016-01-06 08:05:17.375 006 12471.58 22.52 54457.97 88888.00 2016-01-06 08:05:17.500 006 12471.50 22.52 54457.97 88888.00 2016-01-06 08:05:17.625 006 12471.45 22.52 54458.00 88888.00 2016-01-06 08:05:17.750 006 12471.45 22.50 54458.00 88888.00 2016-01-06 08:05:17.875 006 12471.42 22.52 54458.03 88888.00 2016-01-06 08:05:18.000 006 12471.42 22.55 54458.05 88888.00 2016-01-06 08:05:18.125 006 12471.42 22.57 54458.07 88888.00 2016-01-06 08:05:18.250 006 12471.42 22.57 54458.10 88888.00 2016-01-06 08:05:18.375 006 12471.48 22.57 54458.12 88888.00 2016-01-06 08:05:18.500 006 12471.40 22.57 54458.10 88888.00 2016-01-06 08:05:18.625 006 12471.35 22.57 54458.12 88888.00 2016-01-06 08:05:18.750 006 12471.38 22.57 54458.18 88888.00 2016-01-06 08:05:18.875 006 12471.40 22.62 54458.18 88888.00 2016-01-06 08:05:19.000 006 12471.42 22.65 54458.15 88888.00 2016-01-06 08:05:19.125 006 12471.40 22.62 54458.20 88888.00 2016-01-06 08:05:19.250 006 12471.33 22.57 54458.22 88888.00 2016-01-06 08:05:19.375 006 12471.33 22.60 54458.20 88888.00 2016-01-06 08:05:19.500 006 12471.30 22.62 54458.20 88888.00 2016-01-06 08:05:19.625 006 12471.27 22.68 54458.25 88888.00 2016-01-06 08:05:19.750 006 12471.27 22.68 54458.25 88888.00 2016-01-06 08:05:19.875 006 12471.25 22.62 54458.25 88888.00 2016-01-06 08:05:20.000 006 12471.23 22.60 54458.25 88888.00 2016-01-06 08:05:20.125 006 12471.17 22.65 54458.28 88888.00 2016-01-06 08:05:20.250 006 12471.15 22.70 54458.30 88888.00 2016-01-06 08:05:20.375 006 12471.20 22.70 54458.32 88888.00 2016-01-06 08:05:20.500 006 12471.15 22.70 54458.32 88888.00 2016-01-06 08:05:20.625 006 12471.15 22.68 54458.32 88888.00 2016-01-06 08:05:20.750 006 12471.20 22.70 54458.32 88888.00 2016-01-06 08:05:20.875 006 12471.20 22.73 54458.35 88888.00 2016-01-06 08:05:21.000 006 12471.15 22.73 54458.38 88888.00 2016-01-06 08:05:21.125 006 12471.17 22.80 54458.40 88888.00 2016-01-06 08:05:21.250 006 12471.12 22.80 54458.43 88888.00 2016-01-06 08:05:21.375 006 12471.10 22.75 54458.43 88888.00 2016-01-06 08:05:21.500 006 12471.12 22.75 54458.43 88888.00 2016-01-06 08:05:21.625 006 12471.12 22.75 54458.45 88888.00 2016-01-06 08:05:21.750 006 12471.12 22.75 54458.47 88888.00 2016-01-06 08:05:21.875 006 12471.12 22.77 54458.53 88888.00 2016-01-06 08:05:22.000 006 12471.15 22.77 54458.50 88888.00 2016-01-06 08:05:22.125 006 12471.12 22.80 54458.50 88888.00 2016-01-06 08:05:22.250 006 12471.08 22.77 54458.53 88888.00 2016-01-06 08:05:22.375 006 12471.02 22.80 54458.55 88888.00 2016-01-06 08:05:22.500 006 12470.98 22.82 54458.55 88888.00 2016-01-06 08:05:22.625 006 12471.00 22.85 54458.55 88888.00 2016-01-06 08:05:22.750 006 12471.02 22.82 54458.55 88888.00 2016-01-06 08:05:22.875 006 12471.05 22.85 54458.57 88888.00 2016-01-06 08:05:23.000 006 12471.02 22.85 54458.55 88888.00 2016-01-06 08:05:23.125 006 12470.98 22.88 54458.60 88888.00 2016-01-06 08:05:23.250 006 12470.92 22.88 54458.60 88888.00 2016-01-06 08:05:23.375 006 12470.98 22.88 54458.62 88888.00 2016-01-06 08:05:23.500 006 12470.92 22.90 54458.62 88888.00 2016-01-06 08:05:23.625 006 12470.85 22.93 54458.65 88888.00 2016-01-06 08:05:23.750 006 12470.80 22.90 54458.65 88888.00 2016-01-06 08:05:23.875 006 12470.85 22.90 54458.68 88888.00 2016-01-06 08:05:24.000 006 12470.88 22.93 54458.68 88888.00 2016-01-06 08:05:24.125 006 12470.90 22.98 54458.72 88888.00 2016-01-06 08:05:24.250 006 12470.95 23.00 54458.72 88888.00 2016-01-06 08:05:24.375 006 12470.98 23.00 54458.72 88888.00 2016-01-06 08:05:24.500 006 12471.00 22.98 54458.70 88888.00 2016-01-06 08:05:24.625 006 12470.95 23.00 54458.75 88888.00 2016-01-06 08:05:24.750 006 12470.90 23.02 54458.75 88888.00 2016-01-06 08:05:24.875 006 12470.90 23.07 54458.78 88888.00 2016-01-06 08:05:25.000 006 12470.92 23.07 54458.80 88888.00 2016-01-06 08:05:25.125 006 12470.95 23.05 54458.78 88888.00 2016-01-06 08:05:25.250 006 12470.90 23.05 54458.80 88888.00 2016-01-06 08:05:25.375 006 12470.92 23.07 54458.80 88888.00 2016-01-06 08:05:25.500 006 12470.90 23.10 54458.82 88888.00 2016-01-06 08:05:25.625 006 12470.90 23.12 54458.85 88888.00 2016-01-06 08:05:25.750 006 12470.90 23.18 54458.88 88888.00 2016-01-06 08:05:25.875 006 12470.95 23.20 54458.90 88888.00 2016-01-06 08:05:26.000 006 12470.95 23.18 54458.88 88888.00 2016-01-06 08:05:26.125 006 12470.88 23.23 54458.90 88888.00 2016-01-06 08:05:26.250 006 12470.88 23.25 54458.93 88888.00 2016-01-06 08:05:26.375 006 12470.98 23.27 54458.93 88888.00 2016-01-06 08:05:26.500 006 12470.90 23.32 54458.93 88888.00 2016-01-06 08:05:26.625 006 12470.90 23.35 54458.95 88888.00 2016-01-06 08:05:26.750 006 12470.98 23.38 54458.97 88888.00 2016-01-06 08:05:26.875 006 12470.95 23.35 54458.95 88888.00 2016-01-06 08:05:27.000 006 12470.88 23.38 54458.97 88888.00 2016-01-06 08:05:27.125 006 12470.85 23.38 54458.97 88888.00 2016-01-06 08:05:27.250 006 12470.85 23.45 54459.03 88888.00 2016-01-06 08:05:27.375 006 12470.88 23.45 54459.00 88888.00 2016-01-06 08:05:27.500 006 12470.83 23.43 54459.00 88888.00 2016-01-06 08:05:27.625 006 12470.85 23.45 54459.00 88888.00 2016-01-06 08:05:27.750 006 12470.88 23.48 54459.00 88888.00 2016-01-06 08:05:27.875 006 12470.83 23.52 54459.00 88888.00 2016-01-06 08:05:28.000 006 12470.85 23.52 54459.03 88888.00 2016-01-06 08:05:28.125 006 12470.88 23.55 54459.05 88888.00 2016-01-06 08:05:28.250 006 12470.88 23.55 54459.07 88888.00 2016-01-06 08:05:28.375 006 12470.90 23.57 54459.07 88888.00 2016-01-06 08:05:28.500 006 12470.85 23.62 54459.07 88888.00 2016-01-06 08:05:28.625 006 12470.77 23.65 54459.10 88888.00 2016-01-06 08:05:28.750 006 12470.85 23.73 54459.12 88888.00 2016-01-06 08:05:28.875 006 12470.98 23.77 54459.12 88888.00 2016-01-06 08:05:29.000 006 12470.95 23.75 54459.12 88888.00 2016-01-06 08:05:29.125 006 12470.90 23.70 54459.10 88888.00 2016-01-06 08:05:29.250 006 12470.90 23.70 54459.12 88888.00 2016-01-06 08:05:29.375 006 12470.95 23.73 54459.15 88888.00 2016-01-06 08:05:29.500 006 12470.98 23.77 54459.12 88888.00 2016-01-06 08:05:29.625 006 12470.98 23.75 54459.15 88888.00 2016-01-06 08:05:29.750 006 12470.98 23.85 54459.18 88888.00 2016-01-06 08:05:29.875 006 12471.00 23.88 54459.18 88888.00 2016-01-06 08:05:30.000 006 12471.02 23.88 54459.18 88888.00 2016-01-06 08:05:30.125 006 12471.00 23.88 54459.22 88888.00 2016-01-06 08:05:30.250 006 12471.00 23.90 54459.22 88888.00 2016-01-06 08:05:30.375 006 12471.05 23.95 54459.20 88888.00 2016-01-06 08:05:30.500 006 12471.02 23.95 54459.22 88888.00 2016-01-06 08:05:30.625 006 12471.05 23.95 54459.22 88888.00 2016-01-06 08:05:30.750 006 12471.08 24.00 54459.22 88888.00 2016-01-06 08:05:30.875 006 12471.08 24.00 54459.25 88888.00 2016-01-06 08:05:31.000 006 12471.08 24.02 54459.25 88888.00 2016-01-06 08:05:31.125 006 12471.10 24.07 54459.28 88888.00 2016-01-06 08:05:31.250 006 12471.08 24.12 54459.25 88888.00 2016-01-06 08:05:31.375 006 12471.12 24.15 54459.25 88888.00 2016-01-06 08:05:31.500 006 12471.12 24.15 54459.28 88888.00 2016-01-06 08:05:31.625 006 12471.17 24.15 54459.28 88888.00 2016-01-06 08:05:31.750 006 12471.17 24.20 54459.28 88888.00 2016-01-06 08:05:31.875 006 12471.20 24.25 54459.32 88888.00 2016-01-06 08:05:32.000 006 12471.17 24.27 54459.32 88888.00 2016-01-06 08:05:32.125 006 12471.25 24.30 54459.35 88888.00 2016-01-06 08:05:32.250 006 12471.23 24.27 54459.32 88888.00 2016-01-06 08:05:32.375 006 12471.25 24.30 54459.32 88888.00 2016-01-06 08:05:32.500 006 12471.30 24.35 54459.32 88888.00 2016-01-06 08:05:32.625 006 12471.25 24.40 54459.35 88888.00 2016-01-06 08:05:32.750 006 12471.23 24.45 54459.40 88888.00 2016-01-06 08:05:32.875 006 12471.23 24.50 54459.40 88888.00 2016-01-06 08:05:33.000 006 12471.25 24.48 54459.40 88888.00 2016-01-06 08:05:33.125 006 12471.25 24.55 54459.43 88888.00 2016-01-06 08:05:33.250 006 12471.23 24.60 54459.43 88888.00 2016-01-06 08:05:33.375 006 12471.25 24.62 54459.45 88888.00 2016-01-06 08:05:33.500 006 12471.27 24.62 54459.43 88888.00 2016-01-06 08:05:33.625 006 12471.27 24.68 54459.45 88888.00 2016-01-06 08:05:33.750 006 12471.33 24.70 54459.47 88888.00 2016-01-06 08:05:33.875 006 12471.30 24.75 54459.47 88888.00 2016-01-06 08:05:34.000 006 12471.25 24.77 54459.47 88888.00 2016-01-06 08:05:34.125 006 12471.30 24.82 54459.50 88888.00 2016-01-06 08:05:34.250 006 12471.35 24.85 54459.50 88888.00 2016-01-06 08:05:34.375 006 12471.38 24.85 54459.53 88888.00 2016-01-06 08:05:34.500 006 12471.30 24.85 54459.53 88888.00 2016-01-06 08:05:34.625 006 12471.27 24.88 54459.53 88888.00 2016-01-06 08:05:34.750 006 12471.25 24.93 54459.55 88888.00 2016-01-06 08:05:34.875 006 12471.25 24.90 54459.55 88888.00 2016-01-06 08:05:35.000 006 12471.30 24.93 54459.53 88888.00 2016-01-06 08:05:35.125 006 12471.33 24.98 54459.57 88888.00 2016-01-06 08:05:35.250 006 12471.30 25.00 54459.57 88888.00 2016-01-06 08:05:35.375 006 12471.30 25.02 54459.60 88888.00 2016-01-06 08:05:35.500 006 12471.33 25.07 54459.60 88888.00 2016-01-06 08:05:35.625 006 12471.33 25.07 54459.60 88888.00 2016-01-06 08:05:35.750 006 12471.33 25.15 54459.60 88888.00 2016-01-06 08:05:35.875 006 12471.38 25.15 54459.65 88888.00 2016-01-06 08:05:36.000 006 12471.42 25.18 54459.65 88888.00 2016-01-06 08:05:36.125 006 12471.38 25.20 54459.72 88888.00 2016-01-06 08:05:36.250 006 12471.33 25.20 54459.72 88888.00 2016-01-06 08:05:36.375 006 12471.33 25.25 54459.75 88888.00 2016-01-06 08:05:36.500 006 12471.35 25.23 54459.75 88888.00 2016-01-06 08:05:36.625 006 12471.35 25.25 54459.80 88888.00 2016-01-06 08:05:36.750 006 12471.35 25.27 54459.78 88888.00 2016-01-06 08:05:36.875 006 12471.35 25.32 54459.80 88888.00 2016-01-06 08:05:37.000 006 12471.42 25.35 54459.80 88888.00 2016-01-06 08:05:37.125 006 12471.42 25.38 54459.80 88888.00 2016-01-06 08:05:37.250 006 12471.45 25.32 54459.82 88888.00 2016-01-06 08:05:37.375 006 12471.52 25.38 54459.80 88888.00 2016-01-06 08:05:37.500 006 12471.42 25.45 54459.80 88888.00 2016-01-06 08:05:37.625 006 12471.40 25.50 54459.85 88888.00 2016-01-06 08:05:37.750 006 12471.42 25.52 54459.80 88888.00 2016-01-06 08:05:37.875 006 12471.45 25.55 54459.82 88888.00 2016-01-06 08:05:38.000 006 12471.45 25.55 54459.85 88888.00 2016-01-06 08:05:38.125 006 12471.40 25.55 54459.90 88888.00 2016-01-06 08:05:38.250 006 12471.42 25.60 54459.93 88888.00 2016-01-06 08:05:38.375 006 12471.50 25.65 54459.93 88888.00 2016-01-06 08:05:38.500 006 12471.50 25.70 54459.90 88888.00 2016-01-06 08:05:38.625 006 12471.45 25.73 54459.90 88888.00 2016-01-06 08:05:38.750 006 12471.40 25.73 54459.93 88888.00 2016-01-06 08:05:38.875 006 12471.35 25.75 54459.95 88888.00 2016-01-06 08:05:39.000 006 12471.38 25.77 54459.95 88888.00 2016-01-06 08:05:39.125 006 12471.42 25.80 54459.97 88888.00 2016-01-06 08:05:39.250 006 12471.38 25.80 54459.97 88888.00 2016-01-06 08:05:39.375 006 12471.38 25.85 54459.97 88888.00 2016-01-06 08:05:39.500 006 12471.38 25.88 54459.97 88888.00 2016-01-06 08:05:39.625 006 12471.42 25.93 54460.00 88888.00 2016-01-06 08:05:39.750 006 12471.42 25.95 54460.03 88888.00 2016-01-06 08:05:39.875 006 12471.48 26.00 54460.05 88888.00 2016-01-06 08:05:40.000 006 12471.52 25.98 54460.03 88888.00 2016-01-06 08:05:40.125 006 12471.55 26.00 54460.03 88888.00 2016-01-06 08:05:40.250 006 12471.58 26.05 54460.05 88888.00 2016-01-06 08:05:40.375 006 12471.62 26.07 54460.03 88888.00 2016-01-06 08:05:40.500 006 12471.75 26.07 54460.05 88888.00 2016-01-06 08:05:40.625 006 12471.75 26.10 54460.07 88888.00 2016-01-06 08:05:40.750 006 12471.75 26.12 54460.10 88888.00 2016-01-06 08:05:40.875 006 12471.75 26.15 54460.10 88888.00 2016-01-06 08:05:41.000 006 12471.65 26.20 54460.10 88888.00 2016-01-06 08:05:41.125 006 12471.73 26.25 54460.10 88888.00 2016-01-06 08:05:41.250 006 12471.75 26.25 54460.12 88888.00 2016-01-06 08:05:41.375 006 12471.73 26.27 54460.12 88888.00 2016-01-06 08:05:41.500 006 12471.70 26.27 54460.12 88888.00 2016-01-06 08:05:41.625 006 12471.70 26.30 54460.12 88888.00 2016-01-06 08:05:41.750 006 12471.75 26.32 54460.18 88888.00 2016-01-06 08:05:41.875 006 12471.77 26.38 54460.20 88888.00 2016-01-06 08:05:42.000 006 12471.80 26.43 54460.20 88888.00 2016-01-06 08:05:42.125 006 12471.88 26.43 54460.20 88888.00 2016-01-06 08:05:42.250 006 12471.85 26.45 54460.22 88888.00 2016-01-06 08:05:42.375 006 12471.88 26.45 54460.25 88888.00 2016-01-06 08:05:42.500 006 12471.85 26.50 54460.25 88888.00 2016-01-06 08:05:42.625 006 12471.83 26.48 54460.28 88888.00 2016-01-06 08:05:42.750 006 12471.90 26.48 54460.28 88888.00 2016-01-06 08:05:42.875 006 12471.92 26.50 54460.28 88888.00 2016-01-06 08:05:43.000 006 12471.90 26.52 54460.28 88888.00 2016-01-06 08:05:43.125 006 12471.90 26.55 54460.32 88888.00 2016-01-06 08:05:43.250 006 12471.88 26.60 54460.35 88888.00 2016-01-06 08:05:43.375 006 12471.90 26.60 54460.35 88888.00 2016-01-06 08:05:43.500 006 12471.90 26.62 54460.38 88888.00 2016-01-06 08:05:43.625 006 12471.88 26.65 54460.38 88888.00 2016-01-06 08:05:43.750 006 12471.90 26.65 54460.35 88888.00 2016-01-06 08:05:43.875 006 12471.95 26.70 54460.38 88888.00 2016-01-06 08:05:44.000 006 12471.95 26.73 54460.43 88888.00 2016-01-06 08:05:44.125 006 12471.95 26.77 54460.43 88888.00 2016-01-06 08:05:44.250 006 12471.98 26.77 54460.45 88888.00 2016-01-06 08:05:44.375 006 12472.02 26.80 54460.45 88888.00 2016-01-06 08:05:44.500 006 12471.98 26.80 54460.45 88888.00 2016-01-06 08:05:44.625 006 12471.92 26.82 54460.45 88888.00 2016-01-06 08:05:44.750 006 12471.95 26.85 54460.47 88888.00 2016-01-06 08:05:44.875 006 12472.02 26.90 54460.53 88888.00 2016-01-06 08:05:45.000 006 12472.00 26.98 54460.53 88888.00 2016-01-06 08:05:45.125 006 12471.98 26.98 54460.55 88888.00 2016-01-06 08:05:45.250 006 12471.98 26.95 54460.57 88888.00 2016-01-06 08:05:45.375 006 12472.02 27.00 54460.60 88888.00 2016-01-06 08:05:45.500 006 12472.00 27.02 54460.60 88888.00 2016-01-06 08:05:45.625 006 12471.95 27.05 54460.60 88888.00 2016-01-06 08:05:45.750 006 12471.98 27.05 54460.62 88888.00 2016-01-06 08:05:45.875 006 12472.00 27.05 54460.65 88888.00 2016-01-06 08:05:46.000 006 12472.05 27.02 54460.65 88888.00 2016-01-06 08:05:46.125 006 12472.08 27.10 54460.68 88888.00 2016-01-06 08:05:46.250 006 12472.08 27.12 54460.72 88888.00 2016-01-06 08:05:46.375 006 12472.08 27.15 54460.72 88888.00 2016-01-06 08:05:46.500 006 12472.08 27.12 54460.72 88888.00 2016-01-06 08:05:46.625 006 12472.10 27.10 54460.75 88888.00 2016-01-06 08:05:46.750 006 12472.20 27.15 54460.75 88888.00 2016-01-06 08:05:46.875 006 12472.20 27.20 54460.80 88888.00 2016-01-06 08:05:47.000 006 12472.15 27.23 54460.80 88888.00 2016-01-06 08:05:47.125 006 12472.15 27.25 54460.82 88888.00 2016-01-06 08:05:47.250 006 12472.15 27.27 54460.85 88888.00 2016-01-06 08:05:47.375 006 12472.15 27.30 54460.85 88888.00 2016-01-06 08:05:47.500 006 12472.12 27.27 54460.88 88888.00 2016-01-06 08:05:47.625 006 12472.15 27.30 54460.88 88888.00 2016-01-06 08:05:47.750 006 12472.17 27.32 54460.90 88888.00 2016-01-06 08:05:47.875 006 12472.20 27.38 54460.93 88888.00 2016-01-06 08:05:48.000 006 12472.27 27.38 54460.90 88888.00 2016-01-06 08:05:48.125 006 12472.27 27.40 54460.93 88888.00 2016-01-06 08:05:48.250 006 12472.20 27.43 54460.95 88888.00 2016-01-06 08:05:48.375 006 12472.27 27.43 54460.95 88888.00 2016-01-06 08:05:48.500 006 12472.30 27.50 54460.95 88888.00 2016-01-06 08:05:48.625 006 12472.25 27.50 54460.97 88888.00 2016-01-06 08:05:48.750 006 12472.23 27.50 54460.97 88888.00 2016-01-06 08:05:48.875 006 12472.27 27.50 54461.00 88888.00 2016-01-06 08:05:49.000 006 12472.25 27.50 54461.05 88888.00 2016-01-06 08:05:49.125 006 12472.27 27.52 54461.07 88888.00 2016-01-06 08:05:49.250 006 12472.30 27.57 54461.10 88888.00 2016-01-06 08:05:49.375 006 12472.33 27.60 54461.12 88888.00 2016-01-06 08:05:49.500 006 12472.30 27.62 54461.12 88888.00 2016-01-06 08:05:49.625 006 12472.33 27.62 54461.15 88888.00 2016-01-06 08:05:49.750 006 12472.35 27.68 54461.18 88888.00 2016-01-06 08:05:49.875 006 12472.33 27.70 54461.15 88888.00 2016-01-06 08:05:50.000 006 12472.27 27.73 54461.15 88888.00 2016-01-06 08:05:50.125 006 12472.35 27.73 54461.20 88888.00 2016-01-06 08:05:50.250 006 12472.30 27.73 54461.22 88888.00 2016-01-06 08:05:50.375 006 12472.27 27.75 54461.22 88888.00 2016-01-06 08:05:50.500 006 12472.25 27.77 54461.25 88888.00 2016-01-06 08:05:50.625 006 12472.33 27.80 54461.32 88888.00 2016-01-06 08:05:50.750 006 12472.30 27.85 54461.35 88888.00 2016-01-06 08:05:50.875 006 12472.30 27.85 54461.38 88888.00 2016-01-06 08:05:51.000 006 12472.30 27.82 54461.35 88888.00 2016-01-06 08:05:51.125 006 12472.30 27.82 54461.35 88888.00 2016-01-06 08:05:51.250 006 12472.25 27.85 54461.38 88888.00 2016-01-06 08:05:51.375 006 12472.27 27.88 54461.43 88888.00 2016-01-06 08:05:51.500 006 12472.25 27.88 54461.45 88888.00 2016-01-06 08:05:51.625 006 12472.30 27.93 54461.43 88888.00 2016-01-06 08:05:51.750 006 12472.27 27.98 54461.45 88888.00 2016-01-06 08:05:51.875 006 12472.27 27.95 54461.47 88888.00 2016-01-06 08:05:52.000 006 12472.30 27.93 54461.47 88888.00 2016-01-06 08:05:52.125 006 12472.35 27.93 54461.50 88888.00 2016-01-06 08:05:52.250 006 12472.30 27.95 54461.53 88888.00 2016-01-06 08:05:52.375 006 12472.27 27.95 54461.53 88888.00 2016-01-06 08:05:52.500 006 12472.23 27.98 54461.55 88888.00 2016-01-06 08:05:52.625 006 12472.30 27.98 54461.57 88888.00 2016-01-06 08:05:52.750 006 12472.35 28.00 54461.57 88888.00 2016-01-06 08:05:52.875 006 12472.30 28.02 54461.60 88888.00 2016-01-06 08:05:53.000 006 12472.30 28.02 54461.62 88888.00 2016-01-06 08:05:53.125 006 12472.27 28.02 54461.65 88888.00 2016-01-06 08:05:53.250 006 12472.20 28.05 54461.70 88888.00 2016-01-06 08:05:53.375 006 12472.23 28.07 54461.70 88888.00 2016-01-06 08:05:53.500 006 12472.17 28.07 54461.70 88888.00 2016-01-06 08:05:53.625 006 12472.23 28.12 54461.72 88888.00 2016-01-06 08:05:53.750 006 12472.25 28.15 54461.75 88888.00 2016-01-06 08:05:53.875 006 12472.23 28.15 54461.75 88888.00 2016-01-06 08:05:54.000 006 12472.20 28.18 54461.75 88888.00 2016-01-06 08:05:54.125 006 12472.15 28.20 54461.78 88888.00 2016-01-06 08:05:54.250 006 12472.10 28.23 54461.82 88888.00 2016-01-06 08:05:54.375 006 12472.08 28.25 54461.85 88888.00 2016-01-06 08:05:54.500 006 12472.05 28.23 54461.88 88888.00 2016-01-06 08:05:54.625 006 12472.02 28.20 54461.88 88888.00 2016-01-06 08:05:54.750 006 12472.00 28.25 54461.90 88888.00 2016-01-06 08:05:54.875 006 12471.98 28.27 54461.90 88888.00 2016-01-06 08:05:55.000 006 12472.02 28.30 54461.95 88888.00 2016-01-06 08:05:55.125 006 12472.08 28.30 54461.97 88888.00 2016-01-06 08:05:55.250 006 12472.08 28.30 54462.03 88888.00 2016-01-06 08:05:55.375 006 12472.10 28.38 54462.05 88888.00 2016-01-06 08:05:55.500 006 12472.08 28.40 54462.05 88888.00 2016-01-06 08:05:55.625 006 12472.05 28.43 54462.05 88888.00 2016-01-06 08:05:55.750 006 12472.05 28.43 54462.03 88888.00 2016-01-06 08:05:55.875 006 12472.10 28.43 54462.07 88888.00 2016-01-06 08:05:56.000 006 12472.08 28.45 54462.10 88888.00 2016-01-06 08:05:56.125 006 12472.08 28.48 54462.12 88888.00 2016-01-06 08:05:56.250 006 12472.08 28.48 54462.18 88888.00 2016-01-06 08:05:56.375 006 12472.08 28.55 54462.18 88888.00 2016-01-06 08:05:56.500 006 12472.05 28.57 54462.18 88888.00 2016-01-06 08:05:56.625 006 12472.00 28.57 54462.22 88888.00 2016-01-06 08:05:56.750 006 12472.02 28.60 54462.22 88888.00 2016-01-06 08:05:56.875 006 12472.10 28.62 54462.28 88888.00 2016-01-06 08:05:57.000 006 12472.08 28.65 54462.28 88888.00 2016-01-06 08:05:57.125 006 12472.02 28.68 54462.35 88888.00 2016-01-06 08:05:57.250 006 12471.98 28.70 54462.38 88888.00 2016-01-06 08:05:57.375 006 12472.00 28.70 54462.38 88888.00 2016-01-06 08:05:57.500 006 12471.95 28.75 54462.38 88888.00 2016-01-06 08:05:57.625 006 12471.95 28.73 54462.40 88888.00 2016-01-06 08:05:57.750 006 12471.98 28.75 54462.45 88888.00 2016-01-06 08:05:57.875 006 12471.98 28.77 54462.47 88888.00 2016-01-06 08:05:58.000 006 12471.95 28.80 54462.47 88888.00 2016-01-06 08:05:58.125 006 12472.00 28.80 54462.50 88888.00 2016-01-06 08:05:58.250 006 12471.90 28.77 54462.50 88888.00 2016-01-06 08:05:58.375 006 12471.88 28.80 54462.53 88888.00 2016-01-06 08:05:58.500 006 12471.83 28.80 54462.53 88888.00 2016-01-06 08:05:58.625 006 12471.85 28.82 54462.57 88888.00 2016-01-06 08:05:58.750 006 12471.83 28.82 54462.60 88888.00 2016-01-06 08:05:58.875 006 12471.85 28.85 54462.65 88888.00 2016-01-06 08:05:59.000 006 12471.80 28.88 54462.65 88888.00 2016-01-06 08:05:59.125 006 12471.75 28.88 54462.68 88888.00 2016-01-06 08:05:59.250 006 12471.73 28.88 54462.70 88888.00 2016-01-06 08:05:59.375 006 12471.70 28.90 54462.70 88888.00 2016-01-06 08:05:59.500 006 12471.70 28.93 54462.70 88888.00 2016-01-06 08:05:59.625 006 12471.70 28.95 54462.72 88888.00 2016-01-06 08:05:59.750 006 12471.70 28.95 54462.75 88888.00 2016-01-06 08:05:59.875 006 12471.60 28.93 54462.78 88888.00 2016-01-06 08:06:00.000 006 12471.55 28.93 54462.80 88888.00 2016-01-06 08:06:00.125 006 12471.55 28.93 54462.82 88888.00 2016-01-06 08:06:00.250 006 12471.60 28.95 54462.85 88888.00 2016-01-06 08:06:00.375 006 12471.65 28.95 54462.88 88888.00 2016-01-06 08:06:00.500 006 12471.62 28.95 54462.90 88888.00 2016-01-06 08:06:00.625 006 12471.62 29.00 54462.90 88888.00 2016-01-06 08:06:00.750 006 12471.65 29.00 54462.93 88888.00 2016-01-06 08:06:00.875 006 12471.65 29.00 54462.95 88888.00 2016-01-06 08:06:01.000 006 12471.60 29.00 54462.93 88888.00 2016-01-06 08:06:01.125 006 12471.58 29.02 54462.95 88888.00 2016-01-06 08:06:01.250 006 12471.60 29.02 54463.03 88888.00 2016-01-06 08:06:01.375 006 12471.60 29.05 54463.03 88888.00 2016-01-06 08:06:01.500 006 12471.55 29.05 54463.05 88888.00 2016-01-06 08:06:01.625 006 12471.60 29.02 54463.05 88888.00 2016-01-06 08:06:01.750 006 12471.62 29.07 54463.07 88888.00 2016-01-06 08:06:01.875 006 12471.65 29.07 54463.10 88888.00 2016-01-06 08:06:02.000 006 12471.67 29.02 54463.10 88888.00 2016-01-06 08:06:02.125 006 12471.60 29.05 54463.10 88888.00 2016-01-06 08:06:02.250 006 12471.55 29.05 54463.12 88888.00 2016-01-06 08:06:02.375 006 12471.55 29.07 54463.15 88888.00 2016-01-06 08:06:02.500 006 12471.52 29.10 54463.18 88888.00 2016-01-06 08:06:02.625 006 12471.60 29.10 54463.18 88888.00 2016-01-06 08:06:02.750 006 12471.55 29.12 54463.20 88888.00 2016-01-06 08:06:02.875 006 12471.50 29.12 54463.25 88888.00 2016-01-06 08:06:03.000 006 12471.52 29.10 54463.22 88888.00 2016-01-06 08:06:03.125 006 12471.52 29.12 54463.25 88888.00 2016-01-06 08:06:03.250 006 12471.50 29.15 54463.30 88888.00 2016-01-06 08:06:03.375 006 12471.48 29.15 54463.30 88888.00 2016-01-06 08:06:03.500 006 12471.42 29.12 54463.30 88888.00 2016-01-06 08:06:03.625 006 12471.48 29.10 54463.30 88888.00 2016-01-06 08:06:03.750 006 12471.52 29.10 54463.30 88888.00 2016-01-06 08:06:03.875 006 12471.50 29.12 54463.35 88888.00 2016-01-06 08:06:04.000 006 12471.50 29.15 54463.38 88888.00 2016-01-06 08:06:04.125 006 12471.50 29.15 54463.43 88888.00 2016-01-06 08:06:04.250 006 12471.52 29.15 54463.45 88888.00 2016-01-06 08:06:04.375 006 12471.50 29.12 54463.45 88888.00 2016-01-06 08:06:04.500 006 12471.48 29.12 54463.45 88888.00 2016-01-06 08:06:04.625 006 12471.52 29.15 54463.50 88888.00 2016-01-06 08:06:04.750 006 12471.50 29.15 54463.50 88888.00 2016-01-06 08:06:04.875 006 12471.50 29.12 54463.53 88888.00 2016-01-06 08:06:05.000 006 12471.58 29.15 54463.55 88888.00 2016-01-06 08:06:05.125 006 12471.58 29.15 54463.57 88888.00 2016-01-06 08:06:05.250 006 12471.48 29.10 54463.57 88888.00 2016-01-06 08:06:05.375 006 12471.45 29.12 54463.57 88888.00 2016-01-06 08:06:05.500 006 12471.42 29.12 54463.60 88888.00 2016-01-06 08:06:05.625 006 12471.48 29.12 54463.62 88888.00 2016-01-06 08:06:05.750 006 12471.50 29.18 54463.65 88888.00 2016-01-06 08:06:05.875 006 12471.45 29.18 54463.65 88888.00 2016-01-06 08:06:06.000 006 12471.42 29.15 54463.68 88888.00 2016-01-06 08:06:06.125 006 12471.42 29.15 54463.70 88888.00 2016-01-06 08:06:06.250 006 12471.45 29.12 54463.70 88888.00 2016-01-06 08:06:06.375 006 12471.48 29.12 54463.72 88888.00 2016-01-06 08:06:06.500 006 12471.42 29.10 54463.72 88888.00 2016-01-06 08:06:06.625 006 12471.42 29.10 54463.75 88888.00 2016-01-06 08:06:06.750 006 12471.45 29.07 54463.75 88888.00 2016-01-06 08:06:06.875 006 12471.35 29.07 54463.80 88888.00 2016-01-06 08:06:07.000 006 12471.30 29.07 54463.80 88888.00 2016-01-06 08:06:07.125 006 12471.35 29.05 54463.82 88888.00 2016-01-06 08:06:07.250 006 12471.33 29.05 54463.88 88888.00 2016-01-06 08:06:07.375 006 12471.30 29.07 54463.88 88888.00 2016-01-06 08:06:07.500 006 12471.23 29.07 54463.90 88888.00 2016-01-06 08:06:07.625 006 12471.17 29.07 54463.93 88888.00 2016-01-06 08:06:07.750 006 12471.23 29.07 54463.95 88888.00 2016-01-06 08:06:07.875 006 12471.20 29.10 54463.97 88888.00 2016-01-06 08:06:08.000 006 12471.15 29.07 54463.97 88888.00 2016-01-06 08:06:08.125 006 12471.17 29.10 54463.97 88888.00 2016-01-06 08:06:08.250 006 12471.15 29.07 54463.97 88888.00 2016-01-06 08:06:08.375 006 12471.15 29.10 54464.03 88888.00 2016-01-06 08:06:08.500 006 12471.17 29.10 54464.05 88888.00 2016-01-06 08:06:08.625 006 12471.23 29.07 54464.07 88888.00 2016-01-06 08:06:08.750 006 12471.20 29.10 54464.10 88888.00 2016-01-06 08:06:08.875 006 12471.15 29.10 54464.07 88888.00 2016-01-06 08:06:09.000 006 12471.10 29.07 54464.10 88888.00 2016-01-06 08:06:09.125 006 12471.05 29.07 54464.12 88888.00 2016-01-06 08:06:09.250 006 12471.08 29.10 54464.18 88888.00 2016-01-06 08:06:09.375 006 12471.10 29.15 54464.20 88888.00 2016-01-06 08:06:09.500 006 12471.12 29.10 54464.18 88888.00 2016-01-06 08:06:09.625 006 12471.12 29.10 54464.18 88888.00 2016-01-06 08:06:09.750 006 12471.08 29.10 54464.20 88888.00 2016-01-06 08:06:09.875 006 12471.00 29.10 54464.25 88888.00 2016-01-06 08:06:10.000 006 12471.00 29.10 54464.28 88888.00 2016-01-06 08:06:10.125 006 12470.95 29.05 54464.30 88888.00 2016-01-06 08:06:10.250 006 12470.88 29.02 54464.30 88888.00 2016-01-06 08:06:10.375 006 12470.80 29.02 54464.32 88888.00 2016-01-06 08:06:10.500 006 12470.85 29.02 54464.32 88888.00 2016-01-06 08:06:10.625 006 12470.85 29.02 54464.32 88888.00 2016-01-06 08:06:10.750 006 12470.80 29.05 54464.35 88888.00 2016-01-06 08:06:10.875 006 12470.83 29.02 54464.38 88888.00 2016-01-06 08:06:11.000 006 12470.77 28.98 54464.38 88888.00 2016-01-06 08:06:11.125 006 12470.75 28.98 54464.40 88888.00 2016-01-06 08:06:11.250 006 12470.75 28.95 54464.45 88888.00 2016-01-06 08:06:11.375 006 12470.77 29.00 54464.43 88888.00 2016-01-06 08:06:11.500 006 12470.75 29.00 54464.43 88888.00 2016-01-06 08:06:11.625 006 12470.65 29.00 54464.45 88888.00 2016-01-06 08:06:11.750 006 12470.60 29.02 54464.47 88888.00 2016-01-06 08:06:11.875 006 12470.60 29.02 54464.55 88888.00 2016-01-06 08:06:12.000 006 12470.58 29.02 54464.55 88888.00 2016-01-06 08:06:12.125 006 12470.52 29.05 54464.57 88888.00 2016-01-06 08:06:12.250 006 12470.55 29.05 54464.57 88888.00 2016-01-06 08:06:12.375 006 12470.55 29.10 54464.57 88888.00 2016-01-06 08:06:12.500 006 12470.50 29.05 54464.60 88888.00 2016-01-06 08:06:12.625 006 12470.40 29.02 54464.62 88888.00 2016-01-06 08:06:12.750 006 12470.38 29.05 54464.62 88888.00 2016-01-06 08:06:12.875 006 12470.38 29.07 54464.68 88888.00 2016-01-06 08:06:13.000 006 12470.30 29.02 54464.68 88888.00 2016-01-06 08:06:13.125 006 12470.33 29.00 54464.70 88888.00 2016-01-06 08:06:13.250 006 12470.27 29.02 54464.72 88888.00 2016-01-06 08:06:13.375 006 12470.25 29.05 54464.75 88888.00 2016-01-06 08:06:13.500 006 12470.20 29.02 54464.75 88888.00 2016-01-06 08:06:13.625 006 12470.17 29.05 54464.78 88888.00 2016-01-06 08:06:13.750 006 12470.10 29.05 54464.78 88888.00 2016-01-06 08:06:13.875 006 12469.98 29.05 54464.78 88888.00 2016-01-06 08:06:14.000 006 12469.90 29.00 54464.78 88888.00 2016-01-06 08:06:14.125 006 12469.90 28.98 54464.82 88888.00 2016-01-06 08:06:14.250 006 12469.88 28.95 54464.85 88888.00 2016-01-06 08:06:14.375 006 12469.88 29.00 54464.85 88888.00 2016-01-06 08:06:14.500 006 12469.83 29.00 54464.88 88888.00 2016-01-06 08:06:14.625 006 12469.77 29.02 54464.90 88888.00 2016-01-06 08:06:14.750 006 12469.73 29.05 54464.88 88888.00 2016-01-06 08:06:14.875 006 12469.60 29.05 54464.93 88888.00 2016-01-06 08:06:15.000 006 12469.52 29.02 54464.93 88888.00 2016-01-06 08:06:15.125 006 12469.50 29.05 54464.95 88888.00 2016-01-06 08:06:15.250 006 12469.48 29.02 54465.00 88888.00 2016-01-06 08:06:15.375 006 12469.45 29.05 54465.00 88888.00 2016-01-06 08:06:15.500 006 12469.38 29.05 54465.03 88888.00 2016-01-06 08:06:15.625 006 12469.33 29.02 54465.05 88888.00 2016-01-06 08:06:15.750 006 12469.23 29.02 54465.05 88888.00 2016-01-06 08:06:15.875 006 12469.27 29.05 54465.07 88888.00 2016-01-06 08:06:16.000 006 12469.23 29.07 54465.07 88888.00 2016-01-06 08:06:16.125 006 12469.10 29.07 54465.07 88888.00 2016-01-06 08:06:16.250 006 12469.02 29.07 54465.12 88888.00 2016-01-06 08:06:16.375 006 12469.02 29.10 54465.12 88888.00 2016-01-06 08:06:16.500 006 12468.95 29.10 54465.15 88888.00 2016-01-06 08:06:16.625 006 12468.90 29.10 54465.12 88888.00 2016-01-06 08:06:16.750 006 12468.85 29.12 54465.15 88888.00 2016-01-06 08:06:16.875 006 12468.83 29.15 54465.20 88888.00 2016-01-06 08:06:17.000 006 12468.75 29.12 54465.18 88888.00 2016-01-06 08:06:17.125 006 12468.77 29.15 54465.20 88888.00 2016-01-06 08:06:17.250 006 12468.70 29.12 54465.22 88888.00 2016-01-06 08:06:17.375 006 12468.70 29.18 54465.22 88888.00 2016-01-06 08:06:17.500 006 12468.67 29.20 54465.25 88888.00 2016-01-06 08:06:17.625 006 12468.62 29.15 54465.28 88888.00 2016-01-06 08:06:17.750 006 12468.52 29.15 54465.30 88888.00 2016-01-06 08:06:17.875 006 12468.50 29.18 54465.30 88888.00 2016-01-06 08:06:18.000 006 12468.52 29.15 54465.28 88888.00 2016-01-06 08:06:18.125 006 12468.42 29.12 54465.32 88888.00 2016-01-06 08:06:18.250 006 12468.33 29.12 54465.35 88888.00 2016-01-06 08:06:18.375 006 12468.25 29.10 54465.35 88888.00 2016-01-06 08:06:18.500 006 12468.23 29.10 54465.35 88888.00 2016-01-06 08:06:18.625 006 12468.23 29.12 54465.35 88888.00 2016-01-06 08:06:18.750 006 12468.20 29.15 54465.38 88888.00 2016-01-06 08:06:18.875 006 12468.20 29.18 54465.40 88888.00 2016-01-06 08:06:19.000 006 12468.12 29.18 54465.38 88888.00 2016-01-06 08:06:19.125 006 12468.12 29.18 54465.40 88888.00 2016-01-06 08:06:19.250 006 12468.08 29.15 54465.43 88888.00 2016-01-06 08:06:19.375 006 12468.12 29.18 54465.43 88888.00 2016-01-06 08:06:19.500 006 12468.17 29.23 54465.45 88888.00 2016-01-06 08:06:19.625 006 12468.17 29.23 54465.45 88888.00 2016-01-06 08:06:19.750 006 12468.17 29.18 54465.45 88888.00 2016-01-06 08:06:19.875 006 12468.20 29.18 54465.43 88888.00 2016-01-06 08:06:20.000 006 12468.20 29.18 54465.43 88888.00 2016-01-06 08:06:20.125 006 12468.12 29.20 54465.47 88888.00 2016-01-06 08:06:20.250 006 12468.05 29.20 54465.50 88888.00 2016-01-06 08:06:20.375 006 12468.05 29.20 54465.50 88888.00 2016-01-06 08:06:20.500 006 12468.10 29.20 54465.50 88888.00 2016-01-06 08:06:20.625 006 12468.15 29.25 54465.50 88888.00 2016-01-06 08:06:20.750 006 12468.12 29.25 54465.50 88888.00 2016-01-06 08:06:20.875 006 12468.10 29.27 54465.50 88888.00 2016-01-06 08:06:21.000 006 12468.05 29.25 54465.50 88888.00 2016-01-06 08:06:21.125 006 12468.00 29.25 54465.53 88888.00 2016-01-06 08:06:21.250 006 12467.92 29.27 54465.57 88888.00 2016-01-06 08:06:21.375 006 12467.92 29.30 54465.57 88888.00 2016-01-06 08:06:21.500 006 12467.92 29.30 54465.57 88888.00 2016-01-06 08:06:21.625 006 12467.85 29.32 54465.62 88888.00 2016-01-06 08:06:21.750 006 12467.80 29.32 54465.65 88888.00 2016-01-06 08:06:21.875 006 12467.83 29.32 54465.65 88888.00 2016-01-06 08:06:22.000 006 12467.75 29.30 54465.62 88888.00 2016-01-06 08:06:22.125 006 12467.77 29.35 54465.65 88888.00 2016-01-06 08:06:22.250 006 12467.80 29.38 54465.68 88888.00 2016-01-06 08:06:22.375 006 12467.77 29.35 54465.65 88888.00 2016-01-06 08:06:22.500 006 12467.75 29.32 54465.65 88888.00 2016-01-06 08:06:22.625 006 12467.75 29.30 54465.65 88888.00 2016-01-06 08:06:22.750 006 12467.75 29.30 54465.65 88888.00 2016-01-06 08:06:22.875 006 12467.67 29.32 54465.68 88888.00 2016-01-06 08:06:23.000 006 12467.67 29.30 54465.68 88888.00 2016-01-06 08:06:23.125 006 12467.65 29.35 54465.72 88888.00 2016-01-06 08:06:23.250 006 12467.60 29.32 54465.72 88888.00 2016-01-06 08:06:23.375 006 12467.62 29.30 54465.72 88888.00 2016-01-06 08:06:23.500 006 12467.58 29.30 54465.72 88888.00 2016-01-06 08:06:23.625 006 12467.45 29.32 54465.75 88888.00 2016-01-06 08:06:23.750 006 12467.42 29.32 54465.78 88888.00 2016-01-06 08:06:23.875 006 12467.42 29.32 54465.78 88888.00 2016-01-06 08:06:24.000 006 12467.48 29.30 54465.75 88888.00 2016-01-06 08:06:24.125 006 12467.45 29.30 54465.80 88888.00 2016-01-06 08:06:24.250 006 12467.38 29.32 54465.78 88888.00 2016-01-06 08:06:24.375 006 12467.40 29.30 54465.80 88888.00 2016-01-06 08:06:24.500 006 12467.38 29.27 54465.80 88888.00 2016-01-06 08:06:24.625 006 12467.30 29.27 54465.82 88888.00 2016-01-06 08:06:24.750 006 12467.25 29.27 54465.85 88888.00 2016-01-06 08:06:24.875 006 12467.25 29.27 54465.85 88888.00 2016-01-06 08:06:25.000 006 12467.20 29.30 54465.82 88888.00 2016-01-06 08:06:25.125 006 12467.15 29.27 54465.85 88888.00 2016-01-06 08:06:25.250 006 12467.15 29.27 54465.85 88888.00 2016-01-06 08:06:25.375 006 12467.12 29.25 54465.85 88888.00 2016-01-06 08:06:25.500 006 12467.00 29.27 54465.85 88888.00 2016-01-06 08:06:25.625 006 12467.02 29.30 54465.90 88888.00 2016-01-06 08:06:25.750 006 12467.00 29.35 54465.90 88888.00 2016-01-06 08:06:25.875 006 12467.00 29.30 54465.90 88888.00 2016-01-06 08:06:26.000 006 12467.02 29.25 54465.90 88888.00 2016-01-06 08:06:26.125 006 12466.98 29.27 54465.95 88888.00 2016-01-06 08:06:26.250 006 12466.92 29.25 54465.93 88888.00 2016-01-06 08:06:26.375 006 12466.90 29.25 54465.95 88888.00 2016-01-06 08:06:26.500 006 12466.90 29.25 54465.95 88888.00 2016-01-06 08:06:26.625 006 12466.90 29.23 54465.95 88888.00 2016-01-06 08:06:26.750 006 12466.80 29.23 54465.95 88888.00 2016-01-06 08:06:26.875 006 12466.77 29.20 54465.95 88888.00 2016-01-06 08:06:27.000 006 12466.83 29.20 54465.95 88888.00 2016-01-06 08:06:27.125 006 12466.88 29.23 54466.00 88888.00 2016-01-06 08:06:27.250 006 12466.80 29.15 54465.97 88888.00 2016-01-06 08:06:27.375 006 12466.75 29.15 54466.00 88888.00 2016-01-06 08:06:27.500 006 12466.73 29.15 54466.00 88888.00 2016-01-06 08:06:27.625 006 12466.67 29.12 54466.00 88888.00 2016-01-06 08:06:27.750 006 12466.62 29.10 54465.97 88888.00 2016-01-06 08:06:27.875 006 12466.58 29.10 54466.00 88888.00 2016-01-06 08:06:28.000 006 12466.62 29.07 54466.00 88888.00 2016-01-06 08:06:28.125 006 12466.60 29.05 54466.05 88888.00 2016-01-06 08:06:28.250 006 12466.55 29.02 54466.05 88888.00 2016-01-06 08:06:28.375 006 12466.52 29.05 54466.03 88888.00 2016-01-06 08:06:28.500 006 12466.42 29.05 54466.03 88888.00 2016-01-06 08:06:28.625 006 12466.38 29.02 54466.03 88888.00 2016-01-06 08:06:28.750 006 12466.40 29.00 54466.03 88888.00 2016-01-06 08:06:28.875 006 12466.38 28.98 54466.03 88888.00 2016-01-06 08:06:29.000 006 12466.40 28.95 54466.05 88888.00 2016-01-06 08:06:29.125 006 12466.35 28.95 54466.07 88888.00 2016-01-06 08:06:29.250 006 12466.27 28.93 54466.07 88888.00 2016-01-06 08:06:29.375 006 12466.23 28.93 54466.10 88888.00 2016-01-06 08:06:29.500 006 12466.17 28.88 54466.10 88888.00 2016-01-06 08:06:29.625 006 12466.23 28.85 54466.10 88888.00 2016-01-06 08:06:29.750 006 12466.23 28.82 54466.10 88888.00 2016-01-06 08:06:29.875 006 12466.12 28.85 54466.10 88888.00 2016-01-06 08:06:30.000 006 12466.00 28.82 54466.10 88888.00 2016-01-06 08:06:30.125 006 12465.98 28.80 54466.12 88888.00 2016-01-06 08:06:30.250 006 12465.98 28.77 54466.15 88888.00 2016-01-06 08:06:30.375 006 12466.05 28.77 54466.15 88888.00 2016-01-06 08:06:30.500 006 12465.98 28.77 54466.15 88888.00 2016-01-06 08:06:30.625 006 12465.88 28.77 54466.15 88888.00 2016-01-06 08:06:30.750 006 12465.83 28.75 54466.18 88888.00 2016-01-06 08:06:30.875 006 12465.85 28.73 54466.15 88888.00 2016-01-06 08:06:31.000 006 12465.90 28.70 54466.15 88888.00 2016-01-06 08:06:31.125 006 12465.90 28.70 54466.18 88888.00 2016-01-06 08:06:31.250 006 12465.83 28.62 54466.22 88888.00 2016-01-06 08:06:31.375 006 12465.80 28.68 54466.22 88888.00 2016-01-06 08:06:31.500 006 12465.73 28.70 54466.22 88888.00 2016-01-06 08:06:31.625 006 12465.65 28.68 54466.22 88888.00 2016-01-06 08:06:31.750 006 12465.70 28.65 54466.20 88888.00 2016-01-06 08:06:31.875 006 12465.70 28.65 54466.22 88888.00 2016-01-06 08:06:32.000 006 12465.67 28.60 54466.20 88888.00 2016-01-06 08:06:32.125 006 12465.60 28.52 54466.22 88888.00 2016-01-06 08:06:32.250 006 12465.55 28.52 54466.25 88888.00 2016-01-06 08:06:32.375 006 12465.52 28.55 54466.25 88888.00 2016-01-06 08:06:32.500 006 12465.42 28.52 54466.22 88888.00 2016-01-06 08:06:32.625 006 12465.40 28.48 54466.25 88888.00 2016-01-06 08:06:32.750 006 12465.42 28.48 54466.28 88888.00 2016-01-06 08:06:32.875 006 12465.42 28.45 54466.28 88888.00 2016-01-06 08:06:33.000 006 12465.38 28.43 54466.30 88888.00 2016-01-06 08:06:33.125 006 12465.30 28.40 54466.28 88888.00 2016-01-06 08:06:33.250 006 12465.27 28.38 54466.28 88888.00 2016-01-06 08:06:33.375 006 12465.30 28.35 54466.32 88888.00 2016-01-06 08:06:33.500 006 12465.27 28.35 54466.30 88888.00 2016-01-06 08:06:33.625 006 12465.23 28.30 54466.30 88888.00 2016-01-06 08:06:33.750 006 12465.25 28.30 54466.30 88888.00 2016-01-06 08:06:33.875 006 12465.23 28.27 54466.32 88888.00 2016-01-06 08:06:34.000 006 12465.20 28.30 54466.32 88888.00 2016-01-06 08:06:34.125 006 12465.10 28.23 54466.32 88888.00 2016-01-06 08:06:34.250 006 12465.05 28.18 54466.32 88888.00 2016-01-06 08:06:34.375 006 12465.08 28.18 54466.32 88888.00 2016-01-06 08:06:34.500 006 12465.08 28.18 54466.32 88888.00 2016-01-06 08:06:34.625 006 12464.98 28.18 54466.35 88888.00 2016-01-06 08:06:34.750 006 12464.95 28.15 54466.40 88888.00 2016-01-06 08:06:34.875 006 12465.00 28.07 54466.38 88888.00 2016-01-06 08:06:35.000 006 12465.05 27.98 54466.38 88888.00 2016-01-06 08:06:35.125 006 12465.05 27.95 54466.38 88888.00 2016-01-06 08:06:35.250 006 12465.00 27.98 54466.38 88888.00 2016-01-06 08:06:35.375 006 12464.95 27.95 54466.35 88888.00 2016-01-06 08:06:35.500 006 12464.95 27.95 54466.38 88888.00 2016-01-06 08:06:35.625 006 12464.98 27.93 54466.35 88888.00 2016-01-06 08:06:35.750 006 12464.95 27.93 54466.35 88888.00 2016-01-06 08:06:35.875 006 12464.95 27.95 54466.38 88888.00 2016-01-06 08:06:36.000 006 12464.92 27.95 54466.38 88888.00 2016-01-06 08:06:36.125 006 12464.88 27.93 54466.38 88888.00 2016-01-06 08:06:36.250 006 12464.85 27.88 54466.38 88888.00 2016-01-06 08:06:36.375 006 12464.83 27.85 54466.40 88888.00 2016-01-06 08:06:36.500 006 12464.80 27.85 54466.38 88888.00 2016-01-06 08:06:36.625 006 12464.83 27.85 54466.40 88888.00 2016-01-06 08:06:36.750 006 12464.85 27.82 54466.38 88888.00 2016-01-06 08:06:36.875 006 12464.80 27.77 54466.38 88888.00 2016-01-06 08:06:37.000 006 12464.83 27.75 54466.35 88888.00 2016-01-06 08:06:37.125 006 12464.83 27.73 54466.38 88888.00 2016-01-06 08:06:37.250 006 12464.80 27.68 54466.38 88888.00 2016-01-06 08:06:37.375 006 12464.80 27.65 54466.38 88888.00 2016-01-06 08:06:37.500 006 12464.77 27.65 54466.40 88888.00 2016-01-06 08:06:37.625 006 12464.83 27.68 54466.38 88888.00 2016-01-06 08:06:37.750 006 12464.77 27.65 54466.38 88888.00 2016-01-06 08:06:37.875 006 12464.73 27.62 54466.40 88888.00 2016-01-06 08:06:38.000 006 12464.75 27.55 54466.40 88888.00 2016-01-06 08:06:38.125 006 12464.80 27.55 54466.43 88888.00 2016-01-06 08:06:38.250 006 12464.75 27.52 54466.43 88888.00 2016-01-06 08:06:38.375 006 12464.70 27.52 54466.35 88888.00 2016-01-06 08:06:38.500 006 12464.70 27.48 54466.38 88888.00 2016-01-06 08:06:38.625 006 12464.70 27.43 54466.38 88888.00 2016-01-06 08:06:38.750 006 12464.75 27.43 54466.40 88888.00 2016-01-06 08:06:38.875 006 12464.75 27.40 54466.40 88888.00 2016-01-06 08:06:39.000 006 12464.67 27.35 54466.40 88888.00 2016-01-06 08:06:39.125 006 12464.60 27.32 54466.43 88888.00 2016-01-06 08:06:39.250 006 12464.60 27.30 54466.43 88888.00 2016-01-06 08:06:39.375 006 12464.60 27.23 54466.45 88888.00 2016-01-06 08:06:39.500 006 12464.55 27.20 54466.40 88888.00 2016-01-06 08:06:39.625 006 12464.55 27.23 54466.43 88888.00 2016-01-06 08:06:39.750 006 12464.60 27.18 54466.43 88888.00 2016-01-06 08:06:39.875 006 12464.65 27.15 54466.43 88888.00 2016-01-06 08:06:40.000 006 12464.60 27.10 54466.40 88888.00 2016-01-06 08:06:40.125 006 12464.52 27.05 54466.43 88888.00 2016-01-06 08:06:40.250 006 12464.55 27.00 54466.43 88888.00 2016-01-06 08:06:40.375 006 12464.60 26.98 54466.40 88888.00 2016-01-06 08:06:40.500 006 12464.55 26.98 54466.40 88888.00 2016-01-06 08:06:40.625 006 12464.50 26.95 54466.43 88888.00 2016-01-06 08:06:40.750 006 12464.48 26.93 54466.45 88888.00 2016-01-06 08:06:40.875 006 12464.45 26.88 54466.47 88888.00 2016-01-06 08:06:41.000 006 12464.48 26.80 54466.45 88888.00 2016-01-06 08:06:41.125 006 12464.45 26.77 54466.47 88888.00 2016-01-06 08:06:41.250 006 12464.45 26.77 54466.45 88888.00 2016-01-06 08:06:41.375 006 12464.48 26.77 54466.47 88888.00 2016-01-06 08:06:41.500 006 12464.42 26.73 54466.45 88888.00 2016-01-06 08:06:41.625 006 12464.42 26.68 54466.45 88888.00 2016-01-06 08:06:41.750 006 12464.38 26.65 54466.45 88888.00 2016-01-06 08:06:41.875 006 12464.38 26.62 54466.47 88888.00 2016-01-06 08:06:42.000 006 12464.40 26.55 54466.45 88888.00 2016-01-06 08:06:42.125 006 12464.38 26.48 54466.45 88888.00 2016-01-06 08:06:42.250 006 12464.23 26.45 54466.47 88888.00 2016-01-06 08:06:42.375 006 12464.15 26.45 54466.45 88888.00 2016-01-06 08:06:42.500 006 12464.17 26.38 54466.45 88888.00 2016-01-06 08:06:42.625 006 12464.23 26.35 54466.45 88888.00 2016-01-06 08:06:42.750 006 12464.25 26.32 54466.45 88888.00 2016-01-06 08:06:42.875 006 12464.20 26.30 54466.47 88888.00 2016-01-06 08:06:43.000 006 12464.17 26.25 54466.43 88888.00 2016-01-06 08:06:43.125 006 12464.15 26.18 54466.45 88888.00 2016-01-06 08:06:43.250 006 12464.10 26.12 54466.45 88888.00 2016-01-06 08:06:43.375 006 12464.08 26.10 54466.45 88888.00 2016-01-06 08:06:43.500 006 12464.08 26.02 54466.45 88888.00 2016-01-06 08:06:43.625 006 12464.15 25.98 54466.47 88888.00 2016-01-06 08:06:43.750 006 12464.15 25.90 54466.45 88888.00 2016-01-06 08:06:43.875 006 12464.08 25.88 54466.47 88888.00 2016-01-06 08:06:44.000 006 12463.98 25.85 54466.47 88888.00 2016-01-06 08:06:44.125 006 12463.92 25.80 54466.50 88888.00 2016-01-06 08:06:44.250 006 12463.92 25.75 54466.50 88888.00 2016-01-06 08:06:44.375 006 12463.95 25.70 54466.50 88888.00 2016-01-06 08:06:44.500 006 12463.92 25.60 54466.47 88888.00 2016-01-06 08:06:44.625 006 12463.90 25.57 54466.50 88888.00 2016-01-06 08:06:44.750 006 12463.85 25.55 54466.45 88888.00 2016-01-06 08:06:44.875 006 12463.73 25.48 54466.45 88888.00 2016-01-06 08:06:45.000 006 12463.70 25.40 54466.45 88888.00 2016-01-06 08:06:45.125 006 12463.75 25.30 54466.47 88888.00 2016-01-06 08:06:45.250 006 12463.67 25.23 54466.50 88888.00 2016-01-06 08:06:45.375 006 12463.67 25.23 54466.53 88888.00 2016-01-06 08:06:45.500 006 12463.60 25.20 54466.53 88888.00 2016-01-06 08:06:45.625 006 12463.58 25.18 54466.50 88888.00 2016-01-06 08:06:45.750 006 12463.58 25.07 54466.50 88888.00 2016-01-06 08:06:45.875 006 12463.58 25.00 54466.50 88888.00 2016-01-06 08:06:46.000 006 12463.52 24.95 54466.50 88888.00 2016-01-06 08:06:46.125 006 12463.45 24.88 54466.53 88888.00 2016-01-06 08:06:46.250 006 12463.42 24.82 54466.50 88888.00 2016-01-06 08:06:46.375 006 12463.42 24.77 54466.50 88888.00 2016-01-06 08:06:46.500 006 12463.38 24.73 54466.50 88888.00 2016-01-06 08:06:46.625 006 12463.25 24.68 54466.53 88888.00 2016-01-06 08:06:46.750 006 12463.17 24.62 54466.50 88888.00 2016-01-06 08:06:46.875 006 12463.20 24.52 54466.50 88888.00 2016-01-06 08:06:47.000 006 12463.20 24.43 54466.50 88888.00 2016-01-06 08:06:47.125 006 12463.23 24.35 54466.53 88888.00 2016-01-06 08:06:47.250 006 12463.15 24.27 54466.53 88888.00 2016-01-06 08:06:47.375 006 12463.08 24.23 54466.55 88888.00 2016-01-06 08:06:47.500 006 12462.98 24.18 54466.55 88888.00 2016-01-06 08:06:47.625 006 12462.95 24.10 54466.53 88888.00 2016-01-06 08:06:47.750 006 12462.95 24.05 54466.53 88888.00 2016-01-06 08:06:47.875 006 12462.90 23.98 54466.55 88888.00 2016-01-06 08:06:48.000 006 12462.90 23.95 54466.57 88888.00 2016-01-06 08:06:48.125 006 12462.83 23.85 54466.60 88888.00 2016-01-06 08:06:48.250 006 12462.77 23.73 54466.57 88888.00 2016-01-06 08:06:48.375 006 12462.80 23.70 54466.55 88888.00 2016-01-06 08:06:48.500 006 12462.75 23.62 54466.55 88888.00 2016-01-06 08:06:48.625 006 12462.65 23.55 54466.55 88888.00 2016-01-06 08:06:48.750 006 12462.60 23.50 54466.55 88888.00 2016-01-06 08:06:48.875 006 12462.58 23.40 54466.55 88888.00 2016-01-06 08:06:49.000 006 12462.50 23.32 54466.55 88888.00 2016-01-06 08:06:49.125 006 12462.40 23.23 54466.57 88888.00 2016-01-06 08:06:49.250 006 12462.30 23.12 54466.60 88888.00 2016-01-06 08:06:49.375 006 12462.30 23.10 54466.57 88888.00 2016-01-06 08:06:49.500 006 12462.27 23.07 54466.60 88888.00 2016-01-06 08:06:49.625 006 12462.20 23.00 54466.57 88888.00 2016-01-06 08:06:49.750 006 12462.17 22.93 54466.60 88888.00 2016-01-06 08:06:49.875 006 12462.08 22.82 54466.57 88888.00 2016-01-06 08:06:50.000 006 12462.02 22.77 54466.60 88888.00 2016-01-06 08:06:50.125 006 12461.95 22.68 54466.60 88888.00 2016-01-06 08:06:50.250 006 12461.88 22.60 54466.60 88888.00 2016-01-06 08:06:50.375 006 12461.85 22.52 54466.60 88888.00 2016-01-06 08:06:50.500 006 12461.75 22.43 54466.62 88888.00 2016-01-06 08:06:50.625 006 12461.70 22.38 54466.60 88888.00 2016-01-06 08:06:50.750 006 12461.58 22.27 54466.60 88888.00 2016-01-06 08:06:50.875 006 12461.48 22.15 54466.60 88888.00 2016-01-06 08:06:51.000 006 12461.40 22.05 54466.60 88888.00 2016-01-06 08:06:51.125 006 12461.30 22.00 54466.60 88888.00 2016-01-06 08:06:51.250 006 12461.20 21.90 54466.60 88888.00 2016-01-06 08:06:51.375 006 12461.12 21.82 54466.62 88888.00 2016-01-06 08:06:51.500 006 12461.05 21.75 54466.60 88888.00 2016-01-06 08:06:51.625 006 12460.95 21.70 54466.62 88888.00 2016-01-06 08:06:51.750 006 12460.85 21.60 54466.65 88888.00 2016-01-06 08:06:51.875 006 12460.77 21.50 54466.68 88888.00 2016-01-06 08:06:52.000 006 12460.75 21.38 54466.62 88888.00 2016-01-06 08:06:52.125 006 12460.65 21.32 54466.62 88888.00 2016-01-06 08:06:52.250 006 12460.52 21.25 54466.65 88888.00 2016-01-06 08:06:52.375 006 12460.45 21.20 54466.65 88888.00 2016-01-06 08:06:52.500 006 12460.35 21.10 54466.68 88888.00 2016-01-06 08:06:52.625 006 12460.23 21.00 54466.68 88888.00 2016-01-06 08:06:52.750 006 12460.08 20.90 54466.68 88888.00 2016-01-06 08:06:52.875 006 12460.00 20.80 54466.68 88888.00 2016-01-06 08:06:53.000 006 12459.92 20.70 54466.65 88888.00 2016-01-06 08:06:53.125 006 12459.83 20.57 54466.68 88888.00 2016-01-06 08:06:53.250 006 12459.70 20.52 54466.65 88888.00 2016-01-06 08:06:53.375 006 12459.62 20.45 54466.62 88888.00 2016-01-06 08:06:53.500 006 12459.50 20.40 54466.65 88888.00 2016-01-06 08:06:53.625 006 12459.35 20.32 54466.70 88888.00 2016-01-06 08:06:53.750 006 12459.27 20.23 54466.70 88888.00 2016-01-06 08:06:53.875 006 12459.25 20.12 54466.70 88888.00 2016-01-06 08:06:54.000 006 12459.15 20.02 54466.68 88888.00 2016-01-06 08:06:54.125 006 12459.05 19.98 54466.68 88888.00 2016-01-06 08:06:54.250 006 12458.92 19.85 54466.65 88888.00 2016-01-06 08:06:54.375 006 12458.80 19.77 54466.65 88888.00 2016-01-06 08:06:54.500 006 12458.67 19.73 54466.65 88888.00 2016-01-06 08:06:54.625 006 12458.52 19.68 54466.65 88888.00 2016-01-06 08:06:54.750 006 12458.45 19.55 54466.65 88888.00 2016-01-06 08:06:54.875 006 12458.33 19.45 54466.68 88888.00 2016-01-06 08:06:55.000 006 12458.10 19.38 54466.65 88888.00 2016-01-06 08:06:55.125 006 12457.98 19.30 54466.68 88888.00 2016-01-06 08:06:55.250 006 12457.90 19.23 54466.65 88888.00 2016-01-06 08:06:55.375 006 12457.80 19.18 54466.68 88888.00 2016-01-06 08:06:55.500 006 12457.67 19.12 54466.65 88888.00 2016-01-06 08:06:55.625 006 12457.52 19.02 54466.65 88888.00 2016-01-06 08:06:55.750 006 12457.40 18.95 54466.65 88888.00 2016-01-06 08:06:55.875 006 12457.25 18.82 54466.65 88888.00 2016-01-06 08:06:56.000 006 12457.08 18.73 54466.62 88888.00 2016-01-06 08:06:56.125 006 12457.00 18.68 54466.65 88888.00 2016-01-06 08:06:56.250 006 12456.90 18.52 54466.65 88888.00 2016-01-06 08:06:56.375 006 12456.77 18.45 54466.68 88888.00 2016-01-06 08:06:56.500 006 12456.67 18.40 54466.65 88888.00 2016-01-06 08:06:56.625 006 12456.52 18.32 54466.62 88888.00 2016-01-06 08:06:56.750 006 12456.35 18.23 54466.62 88888.00 2016-01-06 08:06:56.875 006 12456.23 18.12 54466.62 88888.00 2016-01-06 08:06:57.000 006 12456.12 18.05 54466.62 88888.00 2016-01-06 08:06:57.125 006 12456.00 17.95 54466.62 88888.00 2016-01-06 08:06:57.250 006 12455.83 17.82 54466.65 88888.00 2016-01-06 08:06:57.375 006 12455.73 17.77 54466.65 88888.00 2016-01-06 08:06:57.500 006 12455.62 17.70 54466.62 88888.00 2016-01-06 08:06:57.625 006 12455.48 17.62 54466.60 88888.00 2016-01-06 08:06:57.750 006 12455.35 17.57 54466.60 88888.00 2016-01-06 08:06:57.875 006 12455.25 17.48 54466.62 88888.00 2016-01-06 08:06:58.000 006 12455.12 17.35 54466.57 88888.00 2016-01-06 08:06:58.125 006 12455.00 17.27 54466.57 88888.00 2016-01-06 08:06:58.250 006 12454.90 17.20 54466.57 88888.00 2016-01-06 08:06:58.375 006 12454.70 17.15 54466.55 88888.00 2016-01-06 08:06:58.500 006 12454.52 17.07 54466.55 88888.00 2016-01-06 08:06:58.625 006 12454.40 17.00 54466.57 88888.00 2016-01-06 08:06:58.750 006 12454.27 16.90 54466.55 88888.00 2016-01-06 08:06:58.875 006 12454.20 16.85 54466.53 88888.00 2016-01-06 08:06:59.000 006 12454.05 16.77 54466.50 88888.00 2016-01-06 08:06:59.125 006 12453.92 16.68 54466.50 88888.00 2016-01-06 08:06:59.250 006 12453.75 16.60 54466.50 88888.00 2016-01-06 08:06:59.375 006 12453.62 16.52 54466.47 88888.00 2016-01-06 08:06:59.500 006 12453.62 16.45 54466.47 88888.00 2016-01-06 08:06:59.625 006 12453.52 16.38 54466.45 88888.00 2016-01-06 08:06:59.750 006 12453.35 16.25 54466.45 88888.00 2016-01-06 08:06:59.875 006 12453.17 16.15 54466.43 88888.00 2016-01-06 08:07:00.000 006 12453.02 16.07 54466.43 88888.00 2016-01-06 08:07:00.125 006 12452.92 16.02 54466.40 88888.00 2016-01-06 08:07:00.250 006 12452.77 15.95 54466.38 88888.00 2016-01-06 08:07:00.375 006 12452.62 15.90 54466.38 88888.00 2016-01-06 08:07:00.500 006 12452.52 15.80 54466.38 88888.00 2016-01-06 08:07:00.625 006 12452.40 15.68 54466.38 88888.00 2016-01-06 08:07:00.750 006 12452.23 15.65 54466.38 88888.00 2016-01-06 08:07:00.875 006 12452.10 15.57 54466.35 88888.00 2016-01-06 08:07:01.000 006 12452.00 15.53 54466.32 88888.00 2016-01-06 08:07:01.125 006 12451.90 15.45 54466.32 88888.00 2016-01-06 08:07:01.250 006 12451.73 15.28 54466.30 88888.00 2016-01-06 08:07:01.375 006 12451.58 15.22 54466.28 88888.00 2016-01-06 08:07:01.500 006 12451.38 15.20 54466.28 88888.00 2016-01-06 08:07:01.625 006 12451.23 15.10 54466.25 88888.00 2016-01-06 08:07:01.750 006 12451.15 15.05 54466.25 88888.00 2016-01-06 08:07:01.875 006 12451.02 14.97 54466.22 88888.00 2016-01-06 08:07:02.000 006 12450.88 14.85 54466.20 88888.00 2016-01-06 08:07:02.125 006 12450.83 14.80 54466.20 88888.00 2016-01-06 08:07:02.250 006 12450.67 14.72 54466.20 88888.00 2016-01-06 08:07:02.375 006 12450.52 14.70 54466.20 88888.00 2016-01-06 08:07:02.500 006 12450.38 14.57 54466.18 88888.00 2016-01-06 08:07:02.625 006 12450.30 14.45 54466.15 88888.00 2016-01-06 08:07:02.750 006 12450.17 14.38 54466.12 88888.00 2016-01-06 08:07:02.875 006 12450.02 14.35 54466.12 88888.00 2016-01-06 08:07:03.000 006 12449.90 14.30 54466.10 88888.00 2016-01-06 08:07:03.125 006 12449.70 14.20 54466.07 88888.00 2016-01-06 08:07:03.250 006 12449.55 14.07 54466.05 88888.00 2016-01-06 08:07:03.375 006 12449.40 14.00 54466.05 88888.00 2016-01-06 08:07:03.500 006 12449.23 13.93 54466.00 88888.00 2016-01-06 08:07:03.625 006 12449.10 13.88 54465.97 88888.00 2016-01-06 08:07:03.750 006 12449.00 13.78 54465.97 88888.00 2016-01-06 08:07:03.875 006 12448.88 13.70 54465.97 88888.00 2016-01-06 08:07:04.000 006 12448.80 13.62 54465.93 88888.00 2016-01-06 08:07:04.125 006 12448.67 13.55 54465.90 88888.00 2016-01-06 08:07:04.250 006 12448.48 13.45 54465.90 88888.00 2016-01-06 08:07:04.375 006 12448.38 13.43 54465.88 88888.00 2016-01-06 08:07:04.500 006 12448.25 13.38 54465.85 88888.00 2016-01-06 08:07:04.625 006 12448.17 13.32 54465.82 88888.00 2016-01-06 08:07:04.750 006 12448.02 13.28 54465.80 88888.00 2016-01-06 08:07:04.875 006 12447.90 13.20 54465.80 88888.00 2016-01-06 08:07:05.000 006 12447.73 13.12 54465.78 88888.00 2016-01-06 08:07:05.125 006 12447.58 13.00 54465.75 88888.00 2016-01-06 08:07:05.250 006 12447.50 12.88 54465.75 88888.00 2016-01-06 08:07:05.375 006 12447.48 12.82 54465.70 88888.00 2016-01-06 08:07:05.500 006 12447.25 12.78 54465.70 88888.00 2016-01-06 08:07:05.625 006 12447.08 12.75 54465.68 88888.00 2016-01-06 08:07:05.750 006 12446.92 12.62 54465.65 88888.00 2016-01-06 08:07:05.875 006 12446.77 12.55 54465.62 88888.00 2016-01-06 08:07:06.000 006 12446.62 12.47 54465.62 88888.00 2016-01-06 08:07:06.125 006 12446.52 12.40 54465.62 88888.00 2016-01-06 08:07:06.250 006 12446.35 12.28 54465.60 88888.00 2016-01-06 08:07:06.375 006 12446.17 12.22 54465.55 88888.00 2016-01-06 08:07:06.500 006 12446.02 12.15 54465.57 88888.00 2016-01-06 08:07:06.625 006 12445.85 12.05 54465.53 88888.00 2016-01-06 08:07:06.750 006 12445.70 12.00 54465.47 88888.00 2016-01-06 08:07:06.875 006 12445.58 11.95 54465.50 88888.00 2016-01-06 08:07:07.000 006 12445.42 11.90 54465.45 88888.00 2016-01-06 08:07:07.125 006 12445.25 11.85 54465.45 88888.00 2016-01-06 08:07:07.250 006 12445.10 11.72 54465.40 88888.00 2016-01-06 08:07:07.375 006 12444.98 11.68 54465.38 88888.00 2016-01-06 08:07:07.500 006 12444.83 11.60 54465.30 88888.00 2016-01-06 08:07:07.625 006 12444.62 11.53 54465.32 88888.00 2016-01-06 08:07:07.750 006 12444.42 11.50 54465.30 88888.00 2016-01-06 08:07:07.875 006 12444.27 11.40 54465.30 88888.00 2016-01-06 08:07:08.000 006 12444.15 11.32 54465.25 88888.00 2016-01-06 08:07:08.125 006 12444.05 11.25 54465.22 88888.00 2016-01-06 08:07:08.250 006 12443.88 11.18 54465.18 88888.00 2016-01-06 08:07:08.375 006 12443.70 11.12 54465.15 88888.00 2016-01-06 08:07:08.500 006 12443.55 11.03 54465.12 88888.00 2016-01-06 08:07:08.625 006 12443.38 10.95 54465.10 88888.00 2016-01-06 08:07:08.750 006 12443.23 10.88 54465.07 88888.00 2016-01-06 08:07:08.875 006 12443.12 10.85 54465.05 88888.00 2016-01-06 08:07:09.000 006 12443.05 10.78 54465.03 88888.00 2016-01-06 08:07:09.125 006 12442.88 10.68 54465.03 88888.00 2016-01-06 08:07:09.250 006 12442.65 10.62 54464.97 88888.00 2016-01-06 08:07:09.375 006 12442.52 10.60 54464.97 88888.00 2016-01-06 08:07:09.500 006 12442.40 10.55 54464.95 88888.00 2016-01-06 08:07:09.625 006 12442.23 10.45 54464.90 88888.00 2016-01-06 08:07:09.750 006 12442.02 10.38 54464.88 88888.00 2016-01-06 08:07:09.875 006 12441.85 10.32 54464.85 88888.00 2016-01-06 08:07:10.000 006 12441.73 10.25 54464.82 88888.00 2016-01-06 08:07:10.125 006 12441.62 10.15 54464.80 88888.00 2016-01-06 08:07:10.250 006 12441.50 10.10 54464.78 88888.00 2016-01-06 08:07:10.375 006 12441.35 10.05 54464.75 88888.00 2016-01-06 08:07:10.500 006 12441.17 10.00 54464.72 88888.00 2016-01-06 08:07:10.625 006 12441.00 9.97 54464.65 88888.00 2016-01-06 08:07:10.750 006 12440.80 9.88 54464.62 88888.00 2016-01-06 08:07:10.875 006 12440.67 9.82 54464.62 88888.00 2016-01-06 08:07:11.000 006 12440.58 9.75 54464.60 88888.00 2016-01-06 08:07:11.125 006 12440.38 9.70 54464.55 88888.00 2016-01-06 08:07:11.250 006 12440.23 9.60 54464.53 88888.00 2016-01-06 08:07:11.375 006 12440.17 9.60 54464.50 88888.00 2016-01-06 08:07:11.500 006 12440.00 9.55 54464.45 88888.00 2016-01-06 08:07:11.625 006 12439.85 9.45 54464.38 88888.00 2016-01-06 08:07:11.750 006 12439.73 9.43 54464.35 88888.00 2016-01-06 08:07:11.875 006 12439.62 9.38 54464.32 88888.00 2016-01-06 08:07:12.000 006 12439.42 9.30 54464.25 88888.00 2016-01-06 08:07:12.125 006 12439.27 9.22 54464.20 88888.00 2016-01-06 08:07:12.250 006 12439.15 9.15 54464.18 88888.00 2016-01-06 08:07:12.375 006 12439.02 9.12 54464.15 88888.00 2016-01-06 08:07:12.500 006 12438.85 9.07 54464.12 88888.00 2016-01-06 08:07:12.625 006 12438.70 9.05 54464.10 88888.00 2016-01-06 08:07:12.750 006 12438.60 9.00 54464.05 88888.00 2016-01-06 08:07:12.875 006 12438.50 8.93 54464.05 88888.00 2016-01-06 08:07:13.000 006 12438.35 8.88 54464.00 88888.00 2016-01-06 08:07:13.125 006 12438.12 8.85 54463.97 88888.00 2016-01-06 08:07:13.250 006 12437.98 8.78 54463.95 88888.00 2016-01-06 08:07:13.375 006 12437.90 8.68 54463.88 88888.00 2016-01-06 08:07:13.500 006 12437.77 8.62 54463.82 88888.00 2016-01-06 08:07:13.625 006 12437.58 8.60 54463.80 88888.00 2016-01-06 08:07:13.750 006 12437.45 8.53 54463.78 88888.00 2016-01-06 08:07:13.875 006 12437.33 8.47 54463.75 88888.00 2016-01-06 08:07:14.000 006 12437.20 8.40 54463.70 88888.00 2016-01-06 08:07:14.125 006 12437.05 8.32 54463.65 88888.00 2016-01-06 08:07:14.250 006 12436.88 8.22 54463.60 88888.00 2016-01-06 08:07:14.375 006 12436.75 8.18 54463.57 88888.00 2016-01-06 08:07:14.500 006 12436.62 8.10 54463.53 88888.00 2016-01-06 08:07:14.625 006 12436.50 8.07 54463.50 88888.00 2016-01-06 08:07:14.750 006 12436.42 8.00 54463.47 88888.00 2016-01-06 08:07:14.875 006 12436.35 7.95 54463.38 88888.00 2016-01-06 08:07:15.000 006 12436.20 7.88 54463.35 88888.00 2016-01-06 08:07:15.125 006 12436.02 7.88 54463.32 88888.00 2016-01-06 08:07:15.250 006 12435.83 7.83 54463.28 88888.00 2016-01-06 08:07:15.375 006 12435.73 7.78 54463.25 88888.00 2016-01-06 08:07:15.500 006 12435.65 7.67 54463.22 88888.00 2016-01-06 08:07:15.625 006 12435.55 7.62 54463.12 88888.00 2016-01-06 08:07:15.750 006 12435.40 7.60 54463.10 88888.00 2016-01-06 08:07:15.875 006 12435.27 7.53 54463.07 88888.00 2016-01-06 08:07:16.000 006 12435.17 7.45 54463.03 88888.00 2016-01-06 08:07:16.125 006 12435.02 7.45 54463.03 88888.00 2016-01-06 08:07:16.250 006 12434.90 7.42 54462.97 88888.00 2016-01-06 08:07:16.375 006 12434.85 7.38 54462.90 88888.00 2016-01-06 08:07:16.500 006 12434.80 7.33 54462.85 88888.00 2016-01-06 08:07:16.625 006 12434.67 7.28 54462.78 88888.00 2016-01-06 08:07:16.750 006 12434.52 7.22 54462.75 88888.00 2016-01-06 08:07:16.875 006 12434.42 7.22 54462.70 88888.00 2016-01-06 08:07:17.000 006 12434.42 7.20 54462.65 88888.00 2016-01-06 08:07:17.125 006 12434.35 7.12 54462.62 88888.00 2016-01-06 08:07:17.250 006 12434.17 7.05 54462.57 88888.00 2016-01-06 08:07:17.375 006 12434.02 7.00 54462.50 88888.00 2016-01-06 08:07:17.500 006 12433.88 6.95 54462.45 88888.00 2016-01-06 08:07:17.625 006 12433.75 6.92 54462.43 88888.00 2016-01-06 08:07:17.750 006 12433.75 6.90 54462.38 88888.00 2016-01-06 08:07:17.875 006 12433.70 6.85 54462.35 88888.00 2016-01-06 08:07:18.000 006 12433.55 6.80 54462.28 88888.00 2016-01-06 08:07:18.125 006 12433.45 6.75 54462.25 88888.00 2016-01-06 08:07:18.250 006 12433.33 6.72 54462.12 88888.00 2016-01-06 08:07:18.375 006 12433.23 6.67 54462.07 88888.00 2016-01-06 08:07:18.500 006 12433.15 6.62 54462.03 88888.00 2016-01-06 08:07:18.625 006 12433.10 6.55 54462.00 88888.00 2016-01-06 08:07:18.750 006 12433.00 6.50 54461.93 88888.00 2016-01-06 08:07:18.875 006 12432.90 6.50 54461.88 88888.00 2016-01-06 08:07:19.000 006 12432.90 6.47 54461.82 88888.00 2016-01-06 08:07:19.125 006 12432.85 6.45 54461.80 88888.00 2016-01-06 08:07:19.250 006 12432.73 6.35 54461.70 88888.00 2016-01-06 08:07:19.375 006 12432.65 6.35 54461.68 88888.00 2016-01-06 08:07:19.500 006 12432.60 6.35 54461.62 88888.00 2016-01-06 08:07:19.625 006 12432.62 6.28 54461.57 88888.00 2016-01-06 08:07:19.750 006 12432.60 6.28 54461.53 88888.00 2016-01-06 08:07:19.875 006 12432.48 6.25 54461.43 88888.00 2016-01-06 08:07:20.000 006 12432.42 6.22 54461.35 88888.00 2016-01-06 08:07:20.125 006 12432.33 6.20 54461.30 88888.00 2016-01-06 08:07:20.250 006 12432.25 6.15 54461.28 88888.00 2016-01-06 08:07:20.375 006 12432.23 6.20 54461.25 88888.00 2016-01-06 08:07:20.500 006 12432.23 6.20 54461.18 88888.00 2016-01-06 08:07:20.625 006 12432.20 6.17 54461.12 88888.00 2016-01-06 08:07:20.750 006 12432.17 6.15 54461.03 88888.00 2016-01-06 08:07:20.875 006 12432.12 6.10 54460.95 88888.00 2016-01-06 08:07:21.000 006 12432.10 6.10 54460.88 88888.00 2016-01-06 08:07:21.125 006 12432.05 6.10 54460.80 88888.00 2016-01-06 08:07:21.250 006 12431.98 6.08 54460.78 88888.00 2016-01-06 08:07:21.375 006 12431.95 6.15 54460.70 88888.00 2016-01-06 08:07:21.500 006 12431.95 6.12 54460.65 88888.00 2016-01-06 08:07:21.625 006 12431.98 6.17 54460.60 88888.00 2016-01-06 08:07:21.750 006 12432.00 6.17 54460.55 88888.00 2016-01-06 08:07:21.875 006 12431.95 6.15 54460.47 88888.00 2016-01-06 08:07:22.000 006 12431.85 6.12 54460.40 88888.00 2016-01-06 08:07:22.125 006 12431.80 6.15 54460.35 88888.00 2016-01-06 08:07:22.250 006 12431.83 6.12 54460.28 88888.00 2016-01-06 08:07:22.375 006 12431.88 6.15 54460.20 88888.00 2016-01-06 08:07:22.500 006 12431.85 6.20 54460.12 88888.00 2016-01-06 08:07:22.625 006 12431.83 6.20 54460.07 88888.00 2016-01-06 08:07:22.750 006 12431.73 6.20 54460.03 88888.00 2016-01-06 08:07:22.875 006 12431.67 6.22 54459.97 88888.00 2016-01-06 08:07:23.000 006 12431.73 6.22 54459.90 88888.00 2016-01-06 08:07:23.125 006 12431.75 6.30 54459.85 88888.00 2016-01-06 08:07:23.250 006 12431.77 6.28 54459.75 88888.00 2016-01-06 08:07:23.375 006 12431.75 6.30 54459.70 88888.00 2016-01-06 08:07:23.500 006 12431.75 6.33 54459.60 88888.00 2016-01-06 08:07:23.625 006 12431.75 6.35 54459.57 88888.00 2016-01-06 08:07:23.750 006 12431.75 6.33 54459.53 88888.00 2016-01-06 08:07:23.875 006 12431.80 6.33 54459.40 88888.00 2016-01-06 08:07:24.000 006 12431.73 6.33 54459.32 88888.00 2016-01-06 08:07:24.125 006 12431.62 6.35 54459.30 88888.00 2016-01-06 08:07:24.250 006 12431.55 6.35 54459.22 88888.00 2016-01-06 08:07:24.375 006 12431.58 6.38 54459.15 88888.00 2016-01-06 08:07:24.500 006 12431.60 6.42 54459.10 88888.00 2016-01-06 08:07:24.625 006 12431.60 6.42 54459.05 88888.00 2016-01-06 08:07:24.750 006 12431.60 6.42 54458.95 88888.00 2016-01-06 08:07:24.875 006 12431.65 6.40 54458.88 88888.00 2016-01-06 08:07:25.000 006 12431.70 6.42 54458.82 88888.00 2016-01-06 08:07:25.125 006 12431.67 6.42 54458.78 88888.00 2016-01-06 08:07:25.250 006 12431.60 6.45 54458.65 88888.00 2016-01-06 08:07:25.375 006 12431.55 6.47 54458.62 88888.00 2016-01-06 08:07:25.500 006 12431.62 6.50 54458.53 88888.00 2016-01-06 08:07:25.625 006 12431.70 6.53 54458.47 88888.00 2016-01-06 08:07:25.750 006 12431.73 6.53 54458.40 88888.00 2016-01-06 08:07:25.875 006 12431.73 6.53 54458.35 88888.00 2016-01-06 08:07:26.000 006 12431.73 6.55 54458.28 88888.00 2016-01-06 08:07:26.125 006 12431.70 6.60 54458.20 88888.00 2016-01-06 08:07:26.250 006 12431.67 6.67 54458.15 88888.00 2016-01-06 08:07:26.375 006 12431.67 6.72 54458.10 88888.00 2016-01-06 08:07:26.500 006 12431.67 6.72 54458.05 88888.00 2016-01-06 08:07:26.625 006 12431.73 6.78 54457.95 88888.00 2016-01-06 08:07:26.750 006 12431.75 6.80 54457.85 88888.00 2016-01-06 08:07:26.875 006 12431.75 6.83 54457.78 88888.00 2016-01-06 08:07:27.000 006 12431.73 6.83 54457.72 88888.00 2016-01-06 08:07:27.125 006 12431.70 6.88 54457.68 88888.00 2016-01-06 08:07:27.250 006 12431.70 6.90 54457.60 88888.00 2016-01-06 08:07:27.375 006 12431.67 6.95 54457.53 88888.00 2016-01-06 08:07:27.500 006 12431.65 7.05 54457.47 88888.00 2016-01-06 08:07:27.625 006 12431.67 7.08 54457.43 88888.00 2016-01-06 08:07:27.750 006 12431.77 7.10 54457.35 88888.00 2016-01-06 08:07:27.875 006 12431.83 7.12 54457.28 88888.00 2016-01-06 08:07:28.000 006 12431.75 7.17 54457.18 88888.00 2016-01-06 08:07:28.125 006 12431.67 7.20 54457.10 88888.00 2016-01-06 08:07:28.250 006 12431.67 7.25 54457.03 88888.00 2016-01-06 08:07:28.375 006 12431.73 7.28 54457.00 88888.00 2016-01-06 08:07:28.500 006 12431.75 7.30 54456.93 88888.00 2016-01-06 08:07:28.625 006 12431.65 7.33 54456.85 88888.00 2016-01-06 08:07:28.750 006 12431.62 7.35 54456.80 88888.00 2016-01-06 08:07:28.875 006 12431.60 7.45 54456.75 88888.00 2016-01-06 08:07:29.000 006 12431.58 7.45 54456.70 88888.00 2016-01-06 08:07:29.125 006 12431.60 7.47 54456.62 88888.00 2016-01-06 08:07:29.250 006 12431.58 7.47 54456.53 88888.00 2016-01-06 08:07:29.375 006 12431.55 7.50 54456.47 88888.00 2016-01-06 08:07:29.500 006 12431.55 7.55 54456.45 88888.00 2016-01-06 08:07:29.625 006 12431.55 7.58 54456.38 88888.00 2016-01-06 08:07:29.750 006 12431.58 7.60 54456.30 88888.00 2016-01-06 08:07:29.875 006 12431.58 7.62 54456.22 88888.00 2016-01-06 08:07:30.000 006 12431.52 7.62 54456.18 88888.00 2016-01-06 08:07:30.125 006 12431.48 7.65 54456.12 88888.00 2016-01-06 08:07:30.250 006 12431.48 7.70 54456.07 88888.00 2016-01-06 08:07:30.375 006 12431.52 7.72 54456.03 88888.00 2016-01-06 08:07:30.500 006 12431.55 7.78 54455.95 88888.00 2016-01-06 08:07:30.625 006 12431.55 7.80 54455.88 88888.00 2016-01-06 08:07:30.750 006 12431.48 7.80 54455.82 88888.00 2016-01-06 08:07:30.875 006 12431.42 7.80 54455.75 88888.00 2016-01-06 08:07:31.000 006 12431.48 7.83 54455.65 88888.00 2016-01-06 08:07:31.125 006 12431.50 7.85 54455.57 88888.00 2016-01-06 08:07:31.250 006 12431.52 7.92 54455.53 88888.00 2016-01-06 08:07:31.375 006 12431.48 7.95 54455.47 88888.00 2016-01-06 08:07:31.500 006 12431.45 7.95 54455.43 88888.00 2016-01-06 08:07:31.625 006 12431.48 7.97 54455.38 88888.00 2016-01-06 08:07:31.750 006 12431.52 7.97 54455.30 88888.00 2016-01-06 08:07:31.875 006 12431.62 8.00 54455.22 88888.00 2016-01-06 08:07:32.000 006 12431.67 8.03 54455.18 88888.00 2016-01-06 08:07:32.125 006 12431.65 8.03 54455.15 88888.00 2016-01-06 08:07:32.250 006 12431.58 8.05 54455.07 88888.00 2016-01-06 08:07:32.375 006 12431.65 8.07 54455.00 88888.00 2016-01-06 08:07:32.500 006 12431.75 8.07 54454.93 88888.00 2016-01-06 08:07:32.625 006 12431.73 8.10 54454.88 88888.00 2016-01-06 08:07:32.750 006 12431.73 8.12 54454.82 88888.00 2016-01-06 08:07:32.875 006 12431.73 8.15 54454.75 88888.00 2016-01-06 08:07:33.000 006 12431.80 8.18 54454.68 88888.00 2016-01-06 08:07:33.125 006 12431.90 8.20 54454.62 88888.00 2016-01-06 08:07:33.250 006 12431.80 8.25 54454.53 88888.00 2016-01-06 08:07:33.375 006 12431.83 8.28 54454.45 88888.00 2016-01-06 08:07:33.500 006 12431.88 8.32 54454.43 88888.00 2016-01-06 08:07:33.625 006 12431.98 8.30 54454.38 88888.00 2016-01-06 08:07:33.750 006 12432.02 8.38 54454.32 88888.00 2016-01-06 08:07:33.875 006 12431.98 8.43 54454.25 88888.00 2016-01-06 08:07:34.000 006 12432.00 8.40 54454.20 88888.00 2016-01-06 08:07:34.125 006 12432.02 8.45 54454.12 88888.00 2016-01-06 08:07:34.250 006 12431.98 8.47 54454.05 88888.00 2016-01-06 08:07:34.375 006 12431.98 8.50 54453.95 88888.00 2016-01-06 08:07:34.500 006 12432.00 8.45 54453.90 88888.00 2016-01-06 08:07:34.625 006 12432.02 8.45 54453.85 88888.00 2016-01-06 08:07:34.750 006 12432.05 8.47 54453.80 88888.00 2016-01-06 08:07:34.875 006 12432.12 8.50 54453.75 88888.00 2016-01-06 08:07:35.000 006 12432.15 8.55 54453.70 88888.00 2016-01-06 08:07:35.125 006 12432.12 8.53 54453.65 88888.00 2016-01-06 08:07:35.250 006 12432.15 8.53 54453.60 88888.00 2016-01-06 08:07:35.375 006 12432.23 8.57 54453.53 88888.00 2016-01-06 08:07:35.500 006 12432.17 8.62 54453.47 88888.00 2016-01-06 08:07:35.625 006 12432.17 8.62 54453.43 88888.00 2016-01-06 08:07:35.750 006 12432.25 8.60 54453.40 88888.00 2016-01-06 08:07:35.875 006 12432.27 8.62 54453.32 88888.00 2016-01-06 08:07:36.000 006 12432.30 8.68 54453.22 88888.00 2016-01-06 08:07:36.125 006 12432.33 8.70 54453.20 88888.00 2016-01-06 08:07:36.250 006 12432.38 8.68 54453.15 88888.00 2016-01-06 08:07:36.375 006 12432.35 8.70 54453.07 88888.00 2016-01-06 08:07:36.500 006 12432.38 8.72 54453.03 88888.00 2016-01-06 08:07:36.625 006 12432.45 8.75 54453.00 88888.00 2016-01-06 08:07:36.750 006 12432.58 8.75 54452.95 88888.00 2016-01-06 08:07:36.875 006 12432.62 8.78 54452.90 88888.00 2016-01-06 08:07:37.000 006 12432.65 8.80 54452.85 88888.00 2016-01-06 08:07:37.125 006 12432.67 8.82 54452.78 88888.00 2016-01-06 08:07:37.250 006 12432.67 8.82 54452.72 88888.00 2016-01-06 08:07:37.375 006 12432.73 8.85 54452.70 88888.00 2016-01-06 08:07:37.500 006 12432.75 8.90 54452.65 88888.00 2016-01-06 08:07:37.625 006 12432.75 8.93 54452.60 88888.00 2016-01-06 08:07:37.750 006 12432.80 8.93 54452.53 88888.00 2016-01-06 08:07:37.875 006 12432.85 8.93 54452.47 88888.00 2016-01-06 08:07:38.000 006 12432.92 8.97 54452.40 88888.00 2016-01-06 08:07:38.125 006 12432.90 9.05 54452.38 88888.00 2016-01-06 08:07:38.250 006 12432.88 9.10 54452.32 88888.00 2016-01-06 08:07:38.375 006 12432.88 9.15 54452.25 88888.00 2016-01-06 08:07:38.500 006 12432.98 9.20 54452.20 88888.00 2016-01-06 08:07:38.625 006 12433.08 9.22 54452.18 88888.00 2016-01-06 08:07:38.750 006 12433.10 9.28 54452.12 88888.00 2016-01-06 08:07:38.875 006 12433.12 9.32 54452.07 88888.00 2016-01-06 08:07:39.000 006 12433.12 9.35 54452.03 88888.00 2016-01-06 08:07:39.125 006 12433.15 9.40 54452.00 88888.00 2016-01-06 08:07:39.250 006 12433.20 9.47 54451.93 88888.00 2016-01-06 08:07:39.375 006 12433.23 9.45 54451.90 88888.00 2016-01-06 08:07:39.500 006 12433.23 9.50 54451.80 88888.00 2016-01-06 08:07:39.625 006 12433.33 9.55 54451.80 88888.00 2016-01-06 08:07:39.750 006 12433.40 9.57 54451.72 88888.00 2016-01-06 08:07:39.875 006 12433.42 9.62 54451.68 88888.00 2016-01-06 08:07:40.000 006 12433.48 9.68 54451.62 88888.00 2016-01-06 08:07:40.125 006 12433.50 9.75 54451.60 88888.00 2016-01-06 08:07:40.250 006 12433.58 9.78 54451.55 88888.00 2016-01-06 08:07:40.375 006 12433.67 9.80 54451.53 88888.00 2016-01-06 08:07:40.500 006 12433.77 9.85 54451.47 88888.00 2016-01-06 08:07:40.625 006 12433.85 9.93 54451.40 88888.00 2016-01-06 08:07:40.750 006 12433.90 9.97 54451.32 88888.00 2016-01-06 08:07:40.875 006 12434.02 9.97 54451.28 88888.00 2016-01-06 08:07:41.000 006 12434.17 10.05 54451.22 88888.00 2016-01-06 08:07:41.125 006 12434.20 10.12 54451.22 88888.00 2016-01-06 08:07:41.250 006 12434.25 10.18 54451.15 88888.00 2016-01-06 08:07:41.375 006 12434.35 10.18 54451.12 88888.00 2016-01-06 08:07:41.500 006 12434.45 10.15 54451.05 88888.00 2016-01-06 08:07:41.625 006 12434.55 10.18 54451.00 88888.00 2016-01-06 08:07:41.750 006 12434.52 10.22 54450.95 88888.00 2016-01-06 08:07:41.875 006 12434.52 10.22 54450.93 88888.00 2016-01-06 08:07:42.000 006 12434.60 10.28 54450.85 88888.00 2016-01-06 08:07:42.125 006 12434.70 10.30 54450.82 88888.00 2016-01-06 08:07:42.250 006 12434.77 10.32 54450.80 88888.00 2016-01-06 08:07:42.375 006 12434.85 10.35 54450.78 88888.00 2016-01-06 08:07:42.500 006 12434.92 10.35 54450.72 88888.00 2016-01-06 08:07:42.625 006 12434.98 10.35 54450.68 88888.00 2016-01-06 08:07:42.750 006 12435.05 10.38 54450.65 88888.00 2016-01-06 08:07:42.875 006 12435.12 10.40 54450.62 88888.00 2016-01-06 08:07:43.000 006 12435.17 10.40 54450.57 88888.00 2016-01-06 08:07:43.125 006 12435.25 10.40 54450.55 88888.00 2016-01-06 08:07:43.250 006 12435.38 10.38 54450.53 88888.00 2016-01-06 08:07:43.375 006 12435.45 10.38 54450.47 88888.00 2016-01-06 08:07:43.500 006 12435.48 10.43 54450.43 88888.00 2016-01-06 08:07:43.625 006 12435.60 10.45 54450.38 88888.00 2016-01-06 08:07:43.750 006 12435.70 10.45 54450.35 88888.00 2016-01-06 08:07:43.875 006 12435.75 10.47 54450.30 88888.00 2016-01-06 08:07:44.000 006 12435.88 10.47 54450.25 88888.00 2016-01-06 08:07:44.125 006 12436.00 10.53 54450.25 88888.00 2016-01-06 08:07:44.250 006 12436.02 10.57 54450.25 88888.00 2016-01-06 08:07:44.375 006 12436.15 10.60 54450.20 88888.00 2016-01-06 08:07:44.500 006 12436.25 10.65 54450.15 88888.00 2016-01-06 08:07:44.625 006 12436.30 10.68 54450.10 88888.00 2016-01-06 08:07:44.750 006 12436.38 10.70 54450.07 88888.00 2016-01-06 08:07:44.875 006 12436.45 10.72 54450.03 88888.00 2016-01-06 08:07:45.000 006 12436.55 10.72 54449.97 88888.00 2016-01-06 08:07:45.125 006 12436.65 10.75 54449.97 88888.00 2016-01-06 08:07:45.250 006 12436.67 10.75 54449.93 88888.00 2016-01-06 08:07:45.375 006 12436.83 10.78 54449.93 88888.00 2016-01-06 08:07:45.500 006 12437.00 10.80 54449.85 88888.00 2016-01-06 08:07:45.625 006 12437.10 10.80 54449.80 88888.00 2016-01-06 08:07:45.750 006 12437.20 10.85 54449.75 88888.00 2016-01-06 08:07:45.875 006 12437.33 10.85 54449.75 88888.00 2016-01-06 08:07:46.000 006 12437.52 10.90 54449.72 88888.00 2016-01-06 08:07:46.125 006 12437.60 10.93 54449.70 88888.00 2016-01-06 08:07:46.250 006 12437.65 10.93 54449.68 88888.00 2016-01-06 08:07:46.375 006 12437.75 10.93 54449.65 88888.00 2016-01-06 08:07:46.500 006 12437.85 10.93 54449.62 88888.00 2016-01-06 08:07:46.625 006 12437.88 10.93 54449.57 88888.00 2016-01-06 08:07:46.750 006 12437.95 10.97 54449.55 88888.00 2016-01-06 08:07:46.875 006 12438.10 10.95 54449.55 88888.00 2016-01-06 08:07:47.000 006 12438.20 10.93 54449.47 88888.00 2016-01-06 08:07:47.125 006 12438.30 10.95 54449.47 88888.00 2016-01-06 08:07:47.250 006 12438.42 10.93 54449.43 88888.00 2016-01-06 08:07:47.375 006 12438.48 10.95 54449.40 88888.00 2016-01-06 08:07:47.500 006 12438.52 10.90 54449.38 88888.00 2016-01-06 08:07:47.625 006 12438.60 10.85 54449.38 88888.00 2016-01-06 08:07:47.750 006 12438.77 10.85 54449.35 88888.00 2016-01-06 08:07:47.875 006 12438.90 10.85 54449.35 88888.00 2016-01-06 08:07:48.000 006 12439.02 10.82 54449.32 88888.00 2016-01-06 08:07:48.125 006 12439.10 10.82 54449.32 88888.00 2016-01-06 08:07:48.250 006 12439.15 10.80 54449.30 88888.00 2016-01-06 08:07:48.375 006 12439.20 10.80 54449.25 88888.00 2016-01-06 08:07:48.500 006 12439.30 10.80 54449.25 88888.00 2016-01-06 08:07:48.625 006 12439.45 10.78 54449.22 88888.00 2016-01-06 08:07:48.750 006 12439.50 10.75 54449.20 88888.00 2016-01-06 08:07:48.875 006 12439.55 10.80 54449.20 88888.00 2016-01-06 08:07:49.000 006 12439.62 10.75 54449.12 88888.00 2016-01-06 08:07:49.125 006 12439.65 10.72 54449.15 88888.00 2016-01-06 08:07:49.250 006 12439.73 10.65 54449.12 88888.00 2016-01-06 08:07:49.375 006 12439.80 10.68 54449.10 88888.00 2016-01-06 08:07:49.500 006 12439.92 10.62 54449.12 88888.00 2016-01-06 08:07:49.625 006 12440.05 10.60 54449.10 88888.00 2016-01-06 08:07:49.750 006 12440.15 10.57 54449.07 88888.00 2016-01-06 08:07:49.875 006 12440.25 10.60 54449.03 88888.00 2016-01-06 08:07:50.000 006 12440.35 10.60 54449.03 88888.00 2016-01-06 08:07:50.125 006 12440.40 10.57 54449.00 88888.00 2016-01-06 08:07:50.250 006 12440.50 10.57 54448.97 88888.00 2016-01-06 08:07:50.375 006 12440.65 10.60 54448.97 88888.00 2016-01-06 08:07:50.500 006 12440.75 10.55 54448.95 88888.00 2016-01-06 08:07:50.625 006 12440.85 10.53 54448.93 88888.00 2016-01-06 08:07:50.750 006 12440.95 10.53 54448.90 88888.00 2016-01-06 08:07:50.875 006 12440.98 10.53 54448.90 88888.00 2016-01-06 08:07:51.000 006 12441.00 10.53 54448.88 88888.00 2016-01-06 08:07:51.125 006 12441.10 10.47 54448.90 88888.00 2016-01-06 08:07:51.250 006 12441.25 10.45 54448.88 88888.00 2016-01-06 08:07:51.375 006 12441.30 10.50 54448.85 88888.00 2016-01-06 08:07:51.500 006 12441.40 10.50 54448.85 88888.00 2016-01-06 08:07:51.625 006 12441.52 10.50 54448.85 88888.00 2016-01-06 08:07:51.750 006 12441.67 10.53 54448.82 88888.00 2016-01-06 08:07:51.875 006 12441.80 10.53 54448.80 88888.00 2016-01-06 08:07:52.000 006 12441.85 10.50 54448.78 88888.00 2016-01-06 08:07:52.125 006 12441.98 10.53 54448.78 88888.00 2016-01-06 08:07:52.250 006 12442.02 10.53 54448.78 88888.00 2016-01-06 08:07:52.375 006 12442.12 10.50 54448.72 88888.00 2016-01-06 08:07:52.500 006 12442.17 10.53 54448.72 88888.00 2016-01-06 08:07:52.625 006 12442.27 10.57 54448.72 88888.00 2016-01-06 08:07:52.750 006 12442.38 10.57 54448.72 88888.00 2016-01-06 08:07:52.875 006 12442.40 10.55 54448.72 88888.00 2016-01-06 08:07:53.000 006 12442.40 10.53 54448.70 88888.00 2016-01-06 08:07:53.125 006 12442.50 10.57 54448.70 88888.00 2016-01-06 08:07:53.250 006 12442.65 10.55 54448.70 88888.00 2016-01-06 08:07:53.375 006 12442.75 10.57 54448.70 88888.00 2016-01-06 08:07:53.500 006 12442.80 10.60 54448.65 88888.00 2016-01-06 08:07:53.625 006 12442.83 10.60 54448.65 88888.00 2016-01-06 08:07:53.750 006 12442.85 10.60 54448.65 88888.00 2016-01-06 08:07:53.875 006 12442.90 10.60 54448.62 88888.00 2016-01-06 08:07:54.000 006 12443.00 10.60 54448.62 88888.00 2016-01-06 08:07:54.125 006 12443.08 10.55 54448.62 88888.00 2016-01-06 08:07:54.250 006 12443.08 10.55 54448.62 88888.00 2016-01-06 08:07:54.375 006 12443.05 10.55 54448.62 88888.00 2016-01-06 08:07:54.500 006 12443.12 10.57 54448.62 88888.00 2016-01-06 08:07:54.625 006 12443.27 10.57 54448.60 88888.00 2016-01-06 08:07:54.750 006 12443.40 10.57 54448.60 88888.00 2016-01-06 08:07:54.875 006 12443.40 10.60 54448.60 88888.00 2016-01-06 08:07:55.000 006 12443.45 10.62 54448.57 88888.00 2016-01-06 08:07:55.125 006 12443.55 10.62 54448.60 88888.00 2016-01-06 08:07:55.250 006 12443.60 10.60 54448.65 88888.00 2016-01-06 08:07:55.375 006 12443.67 10.57 54448.62 88888.00 2016-01-06 08:07:55.500 006 12443.70 10.55 54448.60 88888.00 2016-01-06 08:07:55.625 006 12443.75 10.53 54448.60 88888.00 2016-01-06 08:07:55.750 006 12443.77 10.53 54448.62 88888.00 2016-01-06 08:07:55.875 006 12443.83 10.55 54448.60 88888.00 2016-01-06 08:07:56.000 006 12443.88 10.57 54448.60 88888.00 2016-01-06 08:07:56.125 006 12443.95 10.57 54448.62 88888.00 2016-01-06 08:07:56.250 006 12444.00 10.55 54448.60 88888.00 2016-01-06 08:07:56.375 006 12444.12 10.53 54448.60 88888.00 2016-01-06 08:07:56.500 006 12444.17 10.47 54448.60 88888.00 2016-01-06 08:07:56.625 006 12444.17 10.47 54448.60 88888.00 2016-01-06 08:07:56.750 006 12444.20 10.43 54448.60 88888.00 2016-01-06 08:07:56.875 006 12444.33 10.38 54448.62 88888.00 2016-01-06 08:07:57.000 006 12444.40 10.40 54448.60 88888.00 2016-01-06 08:07:57.125 006 12444.38 10.38 54448.57 88888.00 2016-01-06 08:07:57.250 006 12444.35 10.32 54448.55 88888.00 2016-01-06 08:07:57.375 006 12444.42 10.35 54448.55 88888.00 2016-01-06 08:07:57.500 006 12444.50 10.32 54448.57 88888.00 2016-01-06 08:07:57.625 006 12444.60 10.30 54448.60 88888.00 2016-01-06 08:07:57.750 006 12444.70 10.30 54448.57 88888.00 2016-01-06 08:07:57.875 006 12444.73 10.30 54448.60 88888.00 2016-01-06 08:07:58.000 006 12444.77 10.30 54448.60 88888.00 2016-01-06 08:07:58.125 006 12444.75 10.22 54448.60 88888.00 2016-01-06 08:07:58.250 006 12444.80 10.25 54448.62 88888.00 2016-01-06 08:07:58.375 006 12444.92 10.22 54448.60 88888.00 2016-01-06 08:07:58.500 006 12444.98 10.22 54448.57 88888.00 2016-01-06 08:07:58.625 006 12445.00 10.22 54448.60 88888.00 2016-01-06 08:07:58.750 006 12445.05 10.20 54448.60 88888.00 2016-01-06 08:07:58.875 006 12445.08 10.18 54448.60 88888.00 2016-01-06 08:07:59.000 006 12445.12 10.12 54448.55 88888.00 2016-01-06 08:07:59.125 006 12445.23 10.12 54448.57 88888.00 2016-01-06 08:07:59.250 006 12445.25 10.15 54448.57 88888.00 2016-01-06 08:07:59.375 006 12445.33 10.12 54448.60 88888.00 2016-01-06 08:07:59.500 006 12445.40 10.12 54448.60 88888.00 2016-01-06 08:07:59.625 006 12445.52 10.15 54448.62 88888.00 2016-01-06 08:07:59.750 006 12445.60 10.18 54448.60 88888.00 2016-01-06 08:07:59.875 006 12445.62 10.20 54448.60 88888.00 2016-01-06 08:08:00.000 006 12445.65 10.28 54448.60 88888.00 2016-01-06 08:08:00.125 006 12445.80 10.25 54448.60 88888.00 2016-01-06 08:08:00.250 006 12445.95 10.28 54448.62 88888.00 2016-01-06 08:08:00.375 006 12446.02 10.28 54448.60 88888.00 2016-01-06 08:08:00.500 006 12445.98 10.25 54448.57 88888.00 2016-01-06 08:08:00.625 006 12446.05 10.22 54448.60 88888.00 2016-01-06 08:08:00.750 006 12446.12 10.25 54448.62 88888.00 2016-01-06 08:08:00.875 006 12446.23 10.22 54448.57 88888.00 2016-01-06 08:08:01.000 006 12446.27 10.28 54448.57 88888.00 2016-01-06 08:08:01.125 006 12446.35 10.28 54448.57 88888.00 2016-01-06 08:08:01.250 006 12446.42 10.25 54448.60 88888.00 2016-01-06 08:08:01.375 006 12446.42 10.25 54448.60 88888.00 2016-01-06 08:08:01.500 006 12446.52 10.25 54448.60 88888.00 2016-01-06 08:08:01.625 006 12446.67 10.28 54448.60 88888.00 2016-01-06 08:08:01.750 006 12446.73 10.30 54448.60 88888.00 2016-01-06 08:08:01.875 006 12446.75 10.35 54448.57 88888.00 2016-01-06 08:08:02.000 006 12446.80 10.38 54448.57 88888.00 2016-01-06 08:08:02.125 006 12446.88 10.40 54448.60 88888.00 2016-01-06 08:08:02.250 006 12446.95 10.43 54448.62 88888.00 2016-01-06 08:08:02.375 006 12447.00 10.43 54448.62 88888.00 2016-01-06 08:08:02.500 006 12447.08 10.43 54448.60 88888.00 2016-01-06 08:08:02.625 006 12447.12 10.43 54448.60 88888.00 2016-01-06 08:08:02.750 006 12447.20 10.45 54448.62 88888.00 2016-01-06 08:08:02.875 006 12447.33 10.47 54448.62 88888.00 2016-01-06 08:08:03.000 006 12447.38 10.45 54448.57 88888.00 2016-01-06 08:08:03.125 006 12447.42 10.45 54448.60 88888.00 2016-01-06 08:08:03.250 006 12447.42 10.50 54448.62 88888.00 2016-01-06 08:08:03.375 006 12447.50 10.53 54448.62 88888.00 2016-01-06 08:08:03.500 006 12447.60 10.57 54448.62 88888.00 2016-01-06 08:08:03.625 006 12447.62 10.53 54448.65 88888.00 2016-01-06 08:08:03.750 006 12447.70 10.57 54448.65 88888.00 2016-01-06 08:08:03.875 006 12447.70 10.57 54448.68 88888.00 2016-01-06 08:08:04.000 006 12447.70 10.55 54448.68 88888.00 2016-01-06 08:08:04.125 006 12447.70 10.55 54448.70 88888.00 2016-01-06 08:08:04.250 006 12447.75 10.50 54448.70 88888.00 2016-01-06 08:08:04.375 006 12447.73 10.50 54448.70 88888.00 2016-01-06 08:08:04.500 006 12447.73 10.53 54448.70 88888.00 2016-01-06 08:08:04.625 006 12447.75 10.55 54448.75 88888.00 2016-01-06 08:08:04.750 006 12447.80 10.53 54448.72 88888.00 2016-01-06 08:08:04.875 006 12447.77 10.53 54448.72 88888.00 2016-01-06 08:08:05.000 006 12447.75 10.55 54448.75 88888.00 2016-01-06 08:08:05.125 006 12447.83 10.62 54448.78 88888.00 2016-01-06 08:08:05.250 006 12447.85 10.60 54448.78 88888.00 2016-01-06 08:08:05.375 006 12447.83 10.60 54448.80 88888.00 2016-01-06 08:08:05.500 006 12447.73 10.60 54448.80 88888.00 2016-01-06 08:08:05.625 006 12447.80 10.60 54448.80 88888.00 2016-01-06 08:08:05.750 006 12447.85 10.62 54448.82 88888.00 2016-01-06 08:08:05.875 006 12447.85 10.62 54448.80 88888.00 2016-01-06 08:08:06.000 006 12447.83 10.57 54448.80 88888.00 2016-01-06 08:08:06.125 006 12447.83 10.55 54448.85 88888.00 2016-01-06 08:08:06.250 006 12447.80 10.53 54448.85 88888.00 2016-01-06 08:08:06.375 006 12447.73 10.50 54448.90 88888.00 2016-01-06 08:08:06.500 006 12447.67 10.45 54448.93 88888.00 2016-01-06 08:08:06.625 006 12447.67 10.47 54448.93 88888.00 2016-01-06 08:08:06.750 006 12447.65 10.50 54448.95 88888.00 2016-01-06 08:08:06.875 006 12447.65 10.53 54448.97 88888.00 2016-01-06 08:08:07.000 006 12447.60 10.47 54449.00 88888.00 2016-01-06 08:08:07.125 006 12447.55 10.45 54449.05 88888.00 2016-01-06 08:08:07.250 006 12447.52 10.43 54449.05 88888.00 2016-01-06 08:08:07.375 006 12447.52 10.45 54449.07 88888.00 2016-01-06 08:08:07.500 006 12447.45 10.45 54449.07 88888.00 2016-01-06 08:08:07.625 006 12447.40 10.43 54449.10 88888.00 2016-01-06 08:08:07.750 006 12447.27 10.45 54449.12 88888.00 2016-01-06 08:08:07.875 006 12447.17 10.43 54449.15 88888.00 2016-01-06 08:08:08.000 006 12447.15 10.43 54449.18 88888.00 2016-01-06 08:08:08.125 006 12447.17 10.43 54449.20 88888.00 2016-01-06 08:08:08.250 006 12447.10 10.43 54449.25 88888.00 2016-01-06 08:08:08.375 006 12446.98 10.45 54449.25 88888.00 2016-01-06 08:08:08.500 006 12446.90 10.43 54449.25 88888.00 2016-01-06 08:08:08.625 006 12446.83 10.45 54449.30 88888.00 2016-01-06 08:08:08.750 006 12446.75 10.47 54449.30 88888.00 2016-01-06 08:08:08.875 006 12446.65 10.45 54449.32 88888.00 2016-01-06 08:08:09.000 006 12446.50 10.43 54449.38 88888.00 2016-01-06 08:08:09.125 006 12446.42 10.40 54449.40 88888.00 2016-01-06 08:08:09.250 006 12446.35 10.43 54449.40 88888.00 2016-01-06 08:08:09.375 006 12446.30 10.43 54449.45 88888.00 2016-01-06 08:08:09.500 006 12446.15 10.45 54449.45 88888.00 2016-01-06 08:08:09.625 006 12446.00 10.40 54449.47 88888.00 2016-01-06 08:08:09.750 006 12445.90 10.38 54449.50 88888.00 2016-01-06 08:08:09.875 006 12445.88 10.38 54449.50 88888.00 2016-01-06 08:08:10.000 006 12445.75 10.35 54449.53 88888.00 2016-01-06 08:08:10.125 006 12445.65 10.35 54449.57 88888.00 2016-01-06 08:08:10.250 006 12445.40 10.35 54449.60 88888.00 2016-01-06 08:08:10.375 006 12445.35 10.40 54449.62 88888.00 2016-01-06 08:08:10.500 006 12445.27 10.38 54449.62 88888.00 2016-01-06 08:08:10.625 006 12445.20 10.35 54449.65 88888.00 2016-01-06 08:08:10.750 006 12445.15 10.32 54449.68 88888.00 2016-01-06 08:08:10.875 006 12445.02 10.30 54449.70 88888.00 2016-01-06 08:08:11.000 006 12444.90 10.28 54449.72 88888.00 2016-01-06 08:08:11.125 006 12444.77 10.30 54449.78 88888.00 2016-01-06 08:08:11.250 006 12444.62 10.28 54449.80 88888.00 2016-01-06 08:08:11.375 006 12444.55 10.28 54449.82 88888.00 2016-01-06 08:08:11.500 006 12444.33 10.25 54449.85 88888.00 2016-01-06 08:08:11.625 006 12444.23 10.25 54449.85 88888.00 2016-01-06 08:08:11.750 006 12444.23 10.28 54449.88 88888.00 2016-01-06 08:08:11.875 006 12444.12 10.30 54449.90 88888.00 2016-01-06 08:08:12.000 006 12443.98 10.28 54449.90 88888.00 2016-01-06 08:08:12.125 006 12443.88 10.28 54449.93 88888.00 2016-01-06 08:08:12.250 006 12443.73 10.28 54449.97 88888.00 2016-01-06 08:08:12.375 006 12443.60 10.28 54449.97 88888.00 2016-01-06 08:08:12.500 006 12443.45 10.30 54449.97 88888.00 2016-01-06 08:08:12.625 006 12443.40 10.28 54450.00 88888.00 2016-01-06 08:08:12.750 006 12443.30 10.32 54450.05 88888.00 2016-01-06 08:08:12.875 006 12443.27 10.30 54450.07 88888.00 2016-01-06 08:08:13.000 006 12443.17 10.25 54450.07 88888.00 2016-01-06 08:08:13.125 006 12442.98 10.25 54450.07 88888.00 2016-01-06 08:08:13.250 006 12442.77 10.22 54450.12 88888.00 2016-01-06 08:08:13.375 006 12442.75 10.25 54450.15 88888.00 2016-01-06 08:08:13.500 006 12442.67 10.25 54450.15 88888.00 2016-01-06 08:08:13.625 006 12442.58 10.22 54450.15 88888.00 2016-01-06 08:08:13.750 006 12442.48 10.28 54450.15 88888.00 2016-01-06 08:08:13.875 006 12442.38 10.30 54450.18 88888.00 2016-01-06 08:08:14.000 006 12442.25 10.30 54450.18 88888.00 2016-01-06 08:08:14.125 006 12442.15 10.32 54450.25 88888.00 2016-01-06 08:08:14.250 006 12442.08 10.28 54450.25 88888.00 2016-01-06 08:08:14.375 006 12442.02 10.25 54450.25 88888.00 2016-01-06 08:08:14.500 006 12441.85 10.30 54450.28 88888.00 2016-01-06 08:08:14.625 006 12441.70 10.30 54450.28 88888.00 2016-01-06 08:08:14.750 006 12441.60 10.30 54450.30 88888.00 2016-01-06 08:08:14.875 006 12441.42 10.30 54450.30 88888.00 2016-01-06 08:08:15.000 006 12441.27 10.35 54450.30 88888.00 2016-01-06 08:08:15.125 006 12441.17 10.38 54450.32 88888.00 2016-01-06 08:08:15.250 006 12441.08 10.40 54450.35 88888.00 2016-01-06 08:08:15.375 006 12440.92 10.43 54450.35 88888.00 2016-01-06 08:08:15.500 006 12440.73 10.45 54450.38 88888.00 2016-01-06 08:08:15.625 006 12440.55 10.50 54450.38 88888.00 2016-01-06 08:08:15.750 006 12440.42 10.47 54450.40 88888.00 2016-01-06 08:08:15.875 006 12440.33 10.43 54450.40 88888.00 2016-01-06 08:08:16.000 006 12440.23 10.47 54450.40 88888.00 2016-01-06 08:08:16.125 006 12440.10 10.47 54450.40 88888.00 2016-01-06 08:08:16.250 006 12439.92 10.47 54450.43 88888.00 2016-01-06 08:08:16.375 006 12439.88 10.50 54450.45 88888.00 2016-01-06 08:08:16.500 006 12439.77 10.47 54450.47 88888.00 2016-01-06 08:08:16.625 006 12439.62 10.47 54450.47 88888.00 2016-01-06 08:08:16.750 006 12439.48 10.47 54450.50 88888.00 2016-01-06 08:08:16.875 006 12439.33 10.53 54450.53 88888.00 2016-01-06 08:08:17.000 006 12439.20 10.57 54450.50 88888.00 2016-01-06 08:08:17.125 006 12439.05 10.60 54450.55 88888.00 2016-01-06 08:08:17.250 006 12438.80 10.60 54450.55 88888.00 2016-01-06 08:08:17.375 006 12438.62 10.62 54450.55 88888.00 2016-01-06 08:08:17.500 006 12438.50 10.65 54450.60 88888.00 2016-01-06 08:08:17.625 006 12438.38 10.65 54450.60 88888.00 2016-01-06 08:08:17.750 006 12438.12 10.68 54450.60 88888.00 2016-01-06 08:08:17.875 006 12437.92 10.68 54450.62 88888.00 2016-01-06 08:08:18.000 006 12437.77 10.75 54450.62 88888.00 2016-01-06 08:08:18.125 006 12437.62 10.75 54450.68 88888.00 2016-01-06 08:08:18.250 006 12437.48 10.72 54450.68 88888.00 2016-01-06 08:08:18.375 006 12437.35 10.72 54450.65 88888.00 2016-01-06 08:08:18.500 006 12437.23 10.68 54450.68 88888.00 2016-01-06 08:08:18.625 006 12437.10 10.72 54450.68 88888.00 2016-01-06 08:08:18.750 006 12436.92 10.72 54450.70 88888.00 2016-01-06 08:08:18.875 006 12436.77 10.72 54450.70 88888.00 2016-01-06 08:08:19.000 006 12436.65 10.72 54450.70 88888.00 2016-01-06 08:08:19.125 006 12436.48 10.75 54450.75 88888.00 2016-01-06 08:08:19.250 006 12436.33 10.80 54450.75 88888.00 2016-01-06 08:08:19.375 006 12436.27 10.80 54450.78 88888.00 2016-01-06 08:08:19.500 006 12436.12 10.75 54450.75 88888.00 2016-01-06 08:08:19.625 006 12435.98 10.78 54450.78 88888.00 2016-01-06 08:08:19.750 006 12435.75 10.80 54450.80 88888.00 2016-01-06 08:08:19.875 006 12435.55 10.82 54450.80 88888.00 2016-01-06 08:08:20.000 006 12435.35 10.78 54450.80 88888.00 2016-01-06 08:08:20.125 006 12435.23 10.82 54450.82 88888.00 2016-01-06 08:08:20.250 006 12435.10 10.80 54450.85 88888.00 2016-01-06 08:08:20.375 006 12434.95 10.78 54450.85 88888.00 2016-01-06 08:08:20.500 006 12434.77 10.75 54450.88 88888.00 2016-01-06 08:08:20.625 006 12434.60 10.80 54450.85 88888.00 2016-01-06 08:08:20.750 006 12434.38 10.78 54450.90 88888.00 2016-01-06 08:08:20.875 006 12434.08 10.75 54450.93 88888.00 2016-01-06 08:08:21.000 006 12433.88 10.70 54450.90 88888.00 2016-01-06 08:08:21.125 006 12433.67 10.70 54450.93 88888.00 2016-01-06 08:08:21.250 006 12433.45 10.65 54450.97 88888.00 2016-01-06 08:08:21.375 006 12433.25 10.65 54450.93 88888.00 2016-01-06 08:08:21.500 006 12433.00 10.62 54450.97 88888.00 2016-01-06 08:08:21.625 006 12432.73 10.62 54450.95 88888.00 2016-01-06 08:08:21.750 006 12432.50 10.55 54450.97 88888.00 2016-01-06 08:08:21.875 006 12432.38 10.53 54451.03 88888.00 2016-01-06 08:08:22.000 006 12432.15 10.50 54451.00 88888.00 2016-01-06 08:08:22.125 006 12431.90 10.50 54451.03 88888.00 2016-01-06 08:08:22.250 006 12431.62 10.47 54451.07 88888.00 2016-01-06 08:08:22.375 006 12431.40 10.45 54451.10 88888.00 2016-01-06 08:08:22.500 006 12431.17 10.40 54451.10 88888.00 2016-01-06 08:08:22.625 006 12430.92 10.32 54451.07 88888.00 2016-01-06 08:08:22.750 006 12430.67 10.28 54451.12 88888.00 2016-01-06 08:08:22.875 006 12430.42 10.25 54451.12 88888.00 2016-01-06 08:08:23.000 006 12430.25 10.28 54451.10 88888.00 2016-01-06 08:08:23.125 006 12429.98 10.25 54451.15 88888.00 2016-01-06 08:08:23.250 006 12429.73 10.18 54451.18 88888.00 2016-01-06 08:08:23.375 006 12429.48 10.15 54451.18 88888.00 2016-01-06 08:08:23.500 006 12429.20 10.12 54451.15 88888.00 2016-01-06 08:08:23.625 006 12429.00 10.10 54451.18 88888.00 2016-01-06 08:08:23.750 006 12428.77 10.05 54451.18 88888.00 2016-01-06 08:08:23.875 006 12428.52 10.00 54451.18 88888.00 2016-01-06 08:08:24.000 006 12428.27 9.93 54451.15 88888.00 2016-01-06 08:08:24.125 006 12428.02 9.90 54451.20 88888.00 2016-01-06 08:08:24.250 006 12427.73 9.85 54451.22 88888.00 2016-01-06 08:08:24.375 006 12427.45 9.82 54451.22 88888.00 2016-01-06 08:08:24.500 006 12427.17 9.80 54451.20 88888.00 2016-01-06 08:08:24.625 006 12426.98 9.72 54451.20 88888.00 2016-01-06 08:08:24.750 006 12426.77 9.70 54451.22 88888.00 2016-01-06 08:08:24.875 006 12426.52 9.68 54451.20 88888.00 2016-01-06 08:08:25.000 006 12426.30 9.62 54451.18 88888.00 2016-01-06 08:08:25.125 006 12426.10 9.57 54451.18 88888.00 2016-01-06 08:08:25.250 006 12425.83 9.53 54451.20 88888.00 2016-01-06 08:08:25.375 006 12425.62 9.50 54451.18 88888.00 2016-01-06 08:08:25.500 006 12425.35 9.47 54451.20 88888.00 2016-01-06 08:08:25.625 006 12425.15 9.45 54451.18 88888.00 2016-01-06 08:08:25.750 006 12424.95 9.43 54451.18 88888.00 2016-01-06 08:08:25.875 006 12424.75 9.38 54451.18 88888.00 2016-01-06 08:08:26.000 006 12424.48 9.35 54451.15 88888.00 2016-01-06 08:08:26.125 006 12424.17 9.30 54451.18 88888.00 2016-01-06 08:08:26.250 006 12423.85 9.22 54451.20 88888.00 2016-01-06 08:08:26.375 006 12423.65 9.18 54451.20 88888.00 2016-01-06 08:08:26.500 006 12423.42 9.15 54451.18 88888.00 2016-01-06 08:08:26.625 006 12423.12 9.10 54451.18 88888.00 2016-01-06 08:08:26.750 006 12422.83 9.05 54451.18 88888.00 2016-01-06 08:08:26.875 006 12422.67 9.03 54451.18 88888.00 2016-01-06 08:08:27.000 006 12422.40 9.00 54451.18 88888.00 2016-01-06 08:08:27.125 006 12422.08 8.95 54451.15 88888.00 2016-01-06 08:08:27.250 006 12421.83 8.95 54451.18 88888.00 2016-01-06 08:08:27.375 006 12421.62 8.97 54451.12 88888.00 2016-01-06 08:08:27.500 006 12421.45 8.97 54451.12 88888.00 2016-01-06 08:08:27.625 006 12421.20 8.95 54451.12 88888.00 2016-01-06 08:08:27.750 006 12420.98 8.93 54451.07 88888.00 2016-01-06 08:08:27.875 006 12420.80 8.90 54451.07 88888.00 2016-01-06 08:08:28.000 006 12420.55 8.88 54451.07 88888.00 2016-01-06 08:08:28.125 006 12420.35 8.88 54451.05 88888.00 2016-01-06 08:08:28.250 006 12420.10 8.80 54451.03 88888.00 2016-01-06 08:08:28.375 006 12420.00 8.80 54450.97 88888.00 2016-01-06 08:08:28.500 006 12419.83 8.80 54450.97 88888.00 2016-01-06 08:08:28.625 006 12419.62 8.80 54450.97 88888.00 2016-01-06 08:08:28.750 006 12419.45 8.80 54450.93 88888.00 2016-01-06 08:08:28.875 006 12419.25 8.80 54450.90 88888.00 2016-01-06 08:08:29.000 006 12419.02 8.78 54450.90 88888.00 2016-01-06 08:08:29.125 006 12418.77 8.75 54450.90 88888.00 2016-01-06 08:08:29.250 006 12418.60 8.75 54450.90 88888.00 2016-01-06 08:08:29.375 006 12418.45 8.75 54450.88 88888.00 2016-01-06 08:08:29.500 006 12418.25 8.75 54450.82 88888.00 2016-01-06 08:08:29.625 006 12418.08 8.75 54450.80 88888.00 2016-01-06 08:08:29.750 006 12417.95 8.72 54450.78 88888.00 2016-01-06 08:08:29.875 006 12417.83 8.70 54450.72 88888.00 2016-01-06 08:08:30.000 006 12417.65 8.68 54450.70 88888.00 2016-01-06 08:08:30.125 006 12417.45 8.65 54450.68 88888.00 2016-01-06 08:08:30.250 006 12417.27 8.62 54450.65 88888.00 2016-01-06 08:08:30.375 006 12417.17 8.62 54450.62 88888.00 2016-01-06 08:08:30.500 006 12417.02 8.60 54450.57 88888.00 2016-01-06 08:08:30.625 006 12416.95 8.60 54450.57 88888.00 2016-01-06 08:08:30.750 006 12416.88 8.60 54450.53 88888.00 2016-01-06 08:08:30.875 006 12416.73 8.55 54450.53 88888.00 2016-01-06 08:08:31.000 006 12416.52 8.50 54450.45 88888.00 2016-01-06 08:08:31.125 006 12416.38 8.53 54450.45 88888.00 2016-01-06 08:08:31.250 006 12416.27 8.47 54450.40 88888.00 2016-01-06 08:08:31.375 006 12416.23 8.47 54450.35 88888.00 2016-01-06 08:08:31.500 006 12416.15 8.45 54450.32 88888.00 2016-01-06 08:08:31.625 006 12416.00 8.47 54450.30 88888.00 2016-01-06 08:08:31.750 006 12415.92 8.50 54450.28 88888.00 2016-01-06 08:08:31.875 006 12415.85 8.47 54450.28 88888.00 2016-01-06 08:08:32.000 006 12415.67 8.47 54450.22 88888.00 2016-01-06 08:08:32.125 006 12415.58 8.47 54450.25 88888.00 2016-01-06 08:08:32.250 006 12415.52 8.45 54450.15 88888.00 2016-01-06 08:08:32.375 006 12415.48 8.43 54450.10 88888.00 2016-01-06 08:08:32.500 006 12415.35 8.45 54450.07 88888.00 2016-01-06 08:08:32.625 006 12415.20 8.47 54450.05 88888.00 2016-01-06 08:08:32.750 006 12415.12 8.47 54450.03 88888.00 2016-01-06 08:08:32.875 006 12415.05 8.43 54449.97 88888.00 2016-01-06 08:08:33.000 006 12414.95 8.38 54449.93 88888.00 2016-01-06 08:08:33.125 006 12414.77 8.40 54449.90 88888.00 2016-01-06 08:08:33.250 006 12414.62 8.40 54449.82 88888.00 2016-01-06 08:08:33.375 006 12414.60 8.43 54449.80 88888.00 2016-01-06 08:08:33.500 006 12414.50 8.45 54449.72 88888.00 2016-01-06 08:08:33.625 006 12414.35 8.45 54449.68 88888.00 2016-01-06 08:08:33.750 006 12414.25 8.40 54449.62 88888.00 2016-01-06 08:08:33.875 006 12414.10 8.40 54449.60 88888.00 2016-01-06 08:08:34.000 006 12414.02 8.40 54449.57 88888.00 2016-01-06 08:08:34.125 006 12413.98 8.43 54449.57 88888.00 2016-01-06 08:08:34.250 006 12413.85 8.43 54449.53 88888.00 2016-01-06 08:08:34.375 006 12413.70 8.45 54449.50 88888.00 2016-01-06 08:08:34.500 006 12413.60 8.47 54449.43 88888.00 2016-01-06 08:08:34.625 006 12413.48 8.47 54449.38 88888.00 2016-01-06 08:08:34.750 006 12413.30 8.43 54449.38 88888.00 2016-01-06 08:08:34.875 006 12413.23 8.45 54449.32 88888.00 2016-01-06 08:08:35.000 006 12413.20 8.45 54449.28 88888.00 2016-01-06 08:08:35.125 006 12413.10 8.43 54449.28 88888.00 2016-01-06 08:08:35.250 006 12412.92 8.40 54449.18 88888.00 2016-01-06 08:08:35.375 006 12412.83 8.38 54449.15 88888.00 2016-01-06 08:08:35.500 006 12412.73 8.38 54449.07 88888.00 2016-01-06 08:08:35.625 006 12412.62 8.38 54449.05 88888.00 2016-01-06 08:08:35.750 006 12412.45 8.35 54449.00 88888.00 2016-01-06 08:08:35.875 006 12412.30 8.38 54448.95 88888.00 2016-01-06 08:08:36.000 006 12412.20 8.35 54448.88 88888.00 2016-01-06 08:08:36.125 006 12412.02 8.38 54448.85 88888.00 2016-01-06 08:08:36.250 006 12411.92 8.30 54448.82 88888.00 2016-01-06 08:08:36.375 006 12411.88 8.32 54448.80 88888.00 2016-01-06 08:08:36.500 006 12411.80 8.28 54448.75 88888.00 2016-01-06 08:08:36.625 006 12411.70 8.30 54448.70 88888.00 2016-01-06 08:08:36.750 006 12411.58 8.28 54448.62 88888.00 2016-01-06 08:08:36.875 006 12411.48 8.28 54448.62 88888.00 2016-01-06 08:08:37.000 006 12411.38 8.25 54448.55 88888.00 2016-01-06 08:08:37.125 006 12411.30 8.20 54448.50 88888.00 2016-01-06 08:08:37.250 006 12411.15 8.18 54448.45 88888.00 2016-01-06 08:08:37.375 006 12410.98 8.15 54448.40 88888.00 2016-01-06 08:08:37.500 006 12410.92 8.12 54448.38 88888.00 2016-01-06 08:08:37.625 006 12410.85 8.10 54448.32 88888.00 2016-01-06 08:08:37.750 006 12410.77 8.07 54448.28 88888.00 2016-01-06 08:08:37.875 006 12410.67 8.07 54448.20 88888.00 2016-01-06 08:08:38.000 006 12410.60 8.07 54448.12 88888.00 2016-01-06 08:08:38.125 006 12410.42 8.07 54448.07 88888.00 2016-01-06 08:08:38.250 006 12410.35 8.03 54448.03 88888.00 2016-01-06 08:08:38.375 006 12410.40 8.03 54448.00 88888.00 2016-01-06 08:08:38.500 006 12410.35 8.00 54447.95 88888.00 2016-01-06 08:08:38.625 006 12410.20 7.95 54447.93 88888.00 2016-01-06 08:08:38.750 006 12410.10 7.92 54447.85 88888.00 2016-01-06 08:08:38.875 006 12410.05 7.90 54447.80 88888.00 2016-01-06 08:08:39.000 006 12409.90 7.90 54447.75 88888.00 2016-01-06 08:08:39.125 006 12409.80 7.90 54447.68 88888.00 2016-01-06 08:08:39.250 006 12409.73 7.88 54447.62 88888.00 2016-01-06 08:08:39.375 006 12409.67 7.88 54447.57 88888.00 2016-01-06 08:08:39.500 006 12409.60 7.88 54447.53 88888.00 2016-01-06 08:08:39.625 006 12409.45 7.83 54447.47 88888.00 2016-01-06 08:08:39.750 006 12409.33 7.80 54447.40 88888.00 2016-01-06 08:08:39.875 006 12409.17 7.78 54447.38 88888.00 2016-01-06 08:08:40.000 006 12409.00 7.72 54447.32 88888.00 2016-01-06 08:08:40.125 006 12408.92 7.75 54447.28 88888.00 2016-01-06 08:08:40.250 006 12408.90 7.75 54447.20 88888.00 2016-01-06 08:08:40.375 006 12408.83 7.75 54447.15 88888.00 2016-01-06 08:08:40.500 006 12408.70 7.78 54447.07 88888.00 2016-01-06 08:08:40.625 006 12408.48 7.75 54447.05 88888.00 2016-01-06 08:08:40.750 006 12408.40 7.75 54446.97 88888.00 2016-01-06 08:08:40.875 006 12408.33 7.67 54446.93 88888.00 2016-01-06 08:08:41.000 006 12408.20 7.65 54446.85 88888.00 2016-01-06 08:08:41.125 006 12408.02 7.60 54446.80 88888.00 2016-01-06 08:08:41.250 006 12407.88 7.60 54446.75 88888.00 2016-01-06 08:08:41.375 006 12407.77 7.58 54446.70 88888.00 2016-01-06 08:08:41.500 006 12407.60 7.53 54446.62 88888.00 2016-01-06 08:08:41.625 006 12407.52 7.53 54446.57 88888.00 2016-01-06 08:08:41.750 006 12407.45 7.53 54446.53 88888.00 2016-01-06 08:08:41.875 006 12407.30 7.53 54446.47 88888.00 2016-01-06 08:08:42.000 006 12407.15 7.50 54446.40 88888.00 2016-01-06 08:08:42.125 006 12406.98 7.47 54446.35 88888.00 2016-01-06 08:08:42.250 006 12406.95 7.45 54446.28 88888.00 2016-01-06 08:08:42.375 006 12406.88 7.40 54446.22 88888.00 2016-01-06 08:08:42.500 006 12406.70 7.38 54446.15 88888.00 2016-01-06 08:08:42.625 006 12406.55 7.33 54446.10 88888.00 2016-01-06 08:08:42.750 006 12406.42 7.33 54446.07 88888.00 2016-01-06 08:08:42.875 006 12406.35 7.28 54446.00 88888.00 2016-01-06 08:08:43.000 006 12406.27 7.22 54445.93 88888.00 2016-01-06 08:08:43.125 006 12406.08 7.20 54445.85 88888.00 2016-01-06 08:08:43.250 006 12405.92 7.15 54445.80 88888.00 2016-01-06 08:08:43.375 006 12405.88 7.15 54445.72 88888.00 2016-01-06 08:08:43.500 006 12405.80 7.12 54445.68 88888.00 2016-01-06 08:08:43.625 006 12405.67 7.10 54445.62 88888.00 2016-01-06 08:08:43.750 006 12405.55 7.05 54445.57 88888.00 2016-01-06 08:08:43.875 006 12405.38 7.00 54445.50 88888.00 2016-01-06 08:08:44.000 006 12405.27 6.90 54445.43 88888.00 2016-01-06 08:08:44.125 006 12405.20 6.83 54445.38 88888.00 2016-01-06 08:08:44.250 006 12405.12 6.80 54445.30 88888.00 2016-01-06 08:08:44.375 006 12405.05 6.75 54445.22 88888.00 2016-01-06 08:08:44.500 006 12404.92 6.70 54445.15 88888.00 2016-01-06 08:08:44.625 006 12404.83 6.65 54445.10 88888.00 2016-01-06 08:08:44.750 006 12404.75 6.58 54445.03 88888.00 2016-01-06 08:08:44.875 006 12404.73 6.55 54444.95 88888.00 2016-01-06 08:08:45.000 006 12404.73 6.53 54444.88 88888.00 2016-01-06 08:08:45.125 006 12404.67 6.50 54444.85 88888.00 2016-01-06 08:08:45.250 006 12404.55 6.45 54444.78 88888.00 2016-01-06 08:08:45.375 006 12404.48 6.42 54444.70 88888.00 2016-01-06 08:08:45.500 006 12404.42 6.40 54444.62 88888.00 2016-01-06 08:08:45.625 006 12404.38 6.40 54444.53 88888.00 2016-01-06 08:08:45.750 006 12404.30 6.38 54444.47 88888.00 2016-01-06 08:08:45.875 006 12404.25 6.35 54444.43 88888.00 2016-01-06 08:08:46.000 006 12404.17 6.30 54444.32 88888.00 2016-01-06 08:08:46.125 006 12404.05 6.25 54444.30 88888.00 2016-01-06 08:08:46.250 006 12404.08 6.17 54444.18 88888.00 2016-01-06 08:08:46.375 006 12404.05 6.12 54444.07 88888.00 2016-01-06 08:08:46.500 006 12403.98 6.05 54444.03 88888.00 2016-01-06 08:08:46.625 006 12403.88 6.05 54443.95 88888.00 2016-01-06 08:08:46.750 006 12403.80 6.00 54443.90 88888.00 2016-01-06 08:08:46.875 006 12403.80 5.95 54443.82 88888.00 2016-01-06 08:08:47.000 006 12403.80 5.95 54443.72 88888.00 2016-01-06 08:08:47.125 006 12403.73 5.90 54443.68 88888.00 2016-01-06 08:08:47.250 006 12403.67 5.80 54443.60 88888.00 2016-01-06 08:08:47.375 006 12403.62 5.75 54443.55 88888.00 2016-01-06 08:08:47.500 006 12403.58 5.78 54443.50 88888.00 2016-01-06 08:08:47.625 006 12403.48 5.75 54443.40 88888.00 2016-01-06 08:08:47.750 006 12403.35 5.72 54443.30 88888.00 2016-01-06 08:08:47.875 006 12403.25 5.70 54443.22 88888.00 2016-01-06 08:08:48.000 006 12403.25 5.65 54443.15 88888.00 2016-01-06 08:08:48.125 006 12403.20 5.62 54443.10 88888.00 2016-01-06 08:08:48.250 006 12403.02 5.60 54443.00 88888.00 2016-01-06 08:08:48.375 006 12402.85 5.55 54442.95 88888.00 2016-01-06 08:08:48.500 006 12402.85 5.53 54442.85 88888.00 2016-01-06 08:08:48.625 006 12402.88 5.53 54442.80 88888.00 2016-01-06 08:08:48.750 006 12402.83 5.47 54442.72 88888.00 2016-01-06 08:08:48.875 006 12402.73 5.42 54442.62 88888.00 2016-01-06 08:08:49.000 006 12402.67 5.35 54442.53 88888.00 2016-01-06 08:08:49.125 006 12402.73 5.33 54442.47 88888.00 2016-01-06 08:08:49.250 006 12402.67 5.22 54442.40 88888.00 2016-01-06 08:08:49.375 006 12402.55 5.25 54442.35 88888.00 2016-01-06 08:08:49.500 006 12402.48 5.28 54442.25 88888.00 2016-01-06 08:08:49.625 006 12402.38 5.22 54442.20 88888.00 2016-01-06 08:08:49.750 006 12402.30 5.17 54442.12 88888.00 2016-01-06 08:08:49.875 006 12402.27 5.15 54442.03 88888.00 2016-01-06 08:08:50.000 006 12402.20 5.08 54441.93 88888.00 2016-01-06 08:08:50.125 006 12402.17 5.00 54441.88 88888.00 2016-01-06 08:08:50.250 006 12402.12 4.97 54441.78 88888.00 2016-01-06 08:08:50.375 006 12402.10 5.00 54441.70 88888.00 2016-01-06 08:08:50.500 006 12401.98 4.95 54441.62 88888.00 2016-01-06 08:08:50.625 006 12401.88 4.92 54441.57 88888.00 2016-01-06 08:08:50.750 006 12401.88 4.88 54441.50 88888.00 2016-01-06 08:08:50.875 006 12401.92 4.88 54441.38 88888.00 2016-01-06 08:08:51.000 006 12401.85 4.88 54441.30 88888.00 2016-01-06 08:08:51.125 006 12401.70 4.88 54441.22 88888.00 2016-01-06 08:08:51.250 006 12401.60 4.85 54441.12 88888.00 2016-01-06 08:08:51.375 006 12401.58 4.85 54441.10 88888.00 2016-01-06 08:08:51.500 006 12401.58 4.85 54441.00 88888.00 2016-01-06 08:08:51.625 006 12401.48 4.83 54440.90 88888.00 2016-01-06 08:08:51.750 006 12401.40 4.83 54440.85 88888.00 2016-01-06 08:08:51.875 006 12401.40 4.80 54440.78 88888.00 2016-01-06 08:08:52.000 006 12401.38 4.83 54440.68 88888.00 2016-01-06 08:08:52.125 006 12401.30 4.85 54440.60 88888.00 2016-01-06 08:08:52.250 006 12401.23 4.85 54440.53 88888.00 2016-01-06 08:08:52.375 006 12401.23 4.88 54440.43 88888.00 2016-01-06 08:08:52.500 006 12401.23 4.88 54440.35 88888.00 2016-01-06 08:08:52.625 006 12401.12 4.90 54440.28 88888.00 2016-01-06 08:08:52.750 006 12401.05 4.97 54440.18 88888.00 2016-01-06 08:08:52.875 006 12401.00 5.03 54440.12 88888.00 2016-01-06 08:08:53.000 006 12400.95 5.05 54440.03 88888.00 2016-01-06 08:08:53.125 006 12400.90 5.05 54439.95 88888.00 2016-01-06 08:08:53.250 006 12400.85 5.03 54439.82 88888.00 2016-01-06 08:08:53.375 006 12400.75 5.08 54439.78 88888.00 2016-01-06 08:08:53.500 006 12400.65 5.15 54439.68 88888.00 2016-01-06 08:08:53.625 006 12400.67 5.15 54439.62 88888.00 2016-01-06 08:08:53.750 006 12400.65 5.15 54439.55 88888.00 2016-01-06 08:08:53.875 006 12400.50 5.17 54439.45 88888.00 2016-01-06 08:08:54.000 006 12400.38 5.15 54439.35 88888.00 2016-01-06 08:08:54.125 006 12400.27 5.17 54439.28 88888.00 2016-01-06 08:08:54.250 006 12400.17 5.25 54439.25 88888.00 2016-01-06 08:08:54.375 006 12400.15 5.30 54439.18 88888.00 2016-01-06 08:08:54.500 006 12400.10 5.30 54439.07 88888.00 2016-01-06 08:08:54.625 006 12400.05 5.30 54438.95 88888.00 2016-01-06 08:08:54.750 006 12399.98 5.28 54438.85 88888.00 2016-01-06 08:08:54.875 006 12399.92 5.30 54438.80 88888.00 2016-01-06 08:08:55.000 006 12399.90 5.25 54438.72 88888.00 2016-01-06 08:08:55.125 006 12399.83 5.28 54438.65 88888.00 2016-01-06 08:08:55.250 006 12399.70 5.33 54438.55 88888.00 2016-01-06 08:08:55.375 006 12399.62 5.33 54438.47 88888.00 2016-01-06 08:08:55.500 006 12399.55 5.35 54438.38 88888.00 2016-01-06 08:08:55.625 006 12399.55 5.33 54438.32 88888.00 2016-01-06 08:08:55.750 006 12399.52 5.33 54438.22 88888.00 2016-01-06 08:08:55.875 006 12399.45 5.33 54438.12 88888.00 2016-01-06 08:08:56.000 006 12399.38 5.38 54438.03 88888.00 2016-01-06 08:08:56.125 006 12399.30 5.40 54437.97 88888.00 2016-01-06 08:08:56.250 006 12399.27 5.38 54437.88 88888.00 2016-01-06 08:08:56.375 006 12399.23 5.40 54437.80 88888.00 2016-01-06 08:08:56.500 006 12399.20 5.40 54437.72 88888.00 2016-01-06 08:08:56.625 006 12399.17 5.45 54437.65 88888.00 2016-01-06 08:08:56.750 006 12399.15 5.45 54437.57 88888.00 2016-01-06 08:08:56.875 006 12399.12 5.40 54437.47 88888.00 2016-01-06 08:08:57.000 006 12399.10 5.40 54437.40 88888.00 2016-01-06 08:08:57.125 006 12398.98 5.42 54437.30 88888.00 2016-01-06 08:08:57.250 006 12398.85 5.45 54437.25 88888.00 2016-01-06 08:08:57.375 006 12398.95 5.50 54437.18 88888.00 2016-01-06 08:08:57.500 006 12399.00 5.50 54437.10 88888.00 2016-01-06 08:08:57.625 006 12398.98 5.50 54436.97 88888.00 2016-01-06 08:08:57.750 006 12398.98 5.53 54436.90 88888.00 2016-01-06 08:08:57.875 006 12398.98 5.58 54436.82 88888.00 2016-01-06 08:08:58.000 006 12399.00 5.62 54436.72 88888.00 2016-01-06 08:08:58.125 006 12398.98 5.65 54436.62 88888.00 2016-01-06 08:08:58.250 006 12398.90 5.65 54436.53 88888.00 2016-01-06 08:08:58.375 006 12398.92 5.67 54436.43 88888.00 2016-01-06 08:08:58.500 006 12398.98 5.75 54436.38 88888.00 2016-01-06 08:08:58.625 006 12399.05 5.80 54436.30 88888.00 2016-01-06 08:08:58.750 006 12399.10 5.85 54436.20 88888.00 2016-01-06 08:08:58.875 006 12399.10 5.90 54436.12 88888.00 2016-01-06 08:08:59.000 006 12399.15 5.95 54436.03 88888.00 2016-01-06 08:08:59.125 006 12399.17 5.97 54435.95 88888.00 2016-01-06 08:08:59.250 006 12399.23 6.03 54435.85 88888.00 2016-01-06 08:08:59.375 006 12399.35 6.10 54435.75 88888.00 2016-01-06 08:08:59.500 006 12399.38 6.17 54435.68 88888.00 2016-01-06 08:08:59.625 006 12399.45 6.25 54435.57 88888.00 2016-01-06 08:08:59.750 006 12399.55 6.30 54435.53 88888.00 2016-01-06 08:08:59.875 006 12399.70 6.38 54435.40 88888.00 2016-01-06 08:09:00.000 006 12399.75 6.40 54435.30 88888.00 2016-01-06 08:09:00.125 006 12399.83 6.45 54435.20 88888.00 2016-01-06 08:09:00.250 006 12399.95 6.53 54435.15 88888.00 2016-01-06 08:09:00.375 006 12400.00 6.60 54435.07 88888.00 2016-01-06 08:09:00.500 006 12400.05 6.67 54434.95 88888.00 2016-01-06 08:09:00.625 006 12400.12 6.75 54434.88 88888.00 2016-01-06 08:09:00.750 006 12400.30 6.80 54434.78 88888.00 2016-01-06 08:09:00.875 006 12400.48 6.85 54434.70 88888.00 2016-01-06 08:09:01.000 006 12400.58 6.92 54434.60 88888.00 2016-01-06 08:09:01.125 006 12400.62 7.03 54434.53 88888.00 2016-01-06 08:09:01.250 006 12400.67 7.12 54434.43 88888.00 2016-01-06 08:09:01.375 006 12400.77 7.17 54434.38 88888.00 2016-01-06 08:09:01.500 006 12400.85 7.22 54434.25 88888.00 2016-01-06 08:09:01.625 006 12400.95 7.28 54434.15 88888.00 2016-01-06 08:09:01.750 006 12401.08 7.38 54434.07 88888.00 2016-01-06 08:09:01.875 006 12401.23 7.45 54433.97 88888.00 2016-01-06 08:09:02.000 006 12401.30 7.50 54433.88 88888.00 2016-01-06 08:09:02.125 006 12401.35 7.58 54433.78 88888.00 2016-01-06 08:09:02.250 006 12401.50 7.67 54433.68 88888.00 2016-01-06 08:09:02.375 006 12401.52 7.72 54433.62 88888.00 2016-01-06 08:09:02.500 006 12401.60 7.83 54433.53 88888.00 2016-01-06 08:09:02.625 006 12401.80 7.85 54433.43 88888.00 2016-01-06 08:09:02.750 006 12401.95 7.92 54433.32 88888.00 2016-01-06 08:09:02.875 006 12402.08 8.00 54433.22 88888.00 2016-01-06 08:09:03.000 006 12402.27 8.05 54433.15 88888.00 2016-01-06 08:09:03.125 006 12402.42 8.10 54433.10 88888.00 2016-01-06 08:09:03.250 006 12402.52 8.15 54432.97 88888.00 2016-01-06 08:09:03.375 006 12402.67 8.20 54432.90 88888.00 2016-01-06 08:09:03.500 006 12402.88 8.25 54432.82 88888.00 2016-01-06 08:09:03.625 006 12403.08 8.30 54432.75 88888.00 2016-01-06 08:09:03.750 006 12403.15 8.38 54432.65 88888.00 2016-01-06 08:09:03.875 006 12403.25 8.45 54432.57 88888.00 2016-01-06 08:09:04.000 006 12403.45 8.55 54432.50 88888.00 2016-01-06 08:09:04.125 006 12403.65 8.57 54432.43 88888.00 2016-01-06 08:09:04.250 006 12403.77 8.65 54432.32 88888.00 2016-01-06 08:09:04.375 006 12403.92 8.70 54432.25 88888.00 2016-01-06 08:09:04.500 006 12404.12 8.75 54432.15 88888.00 2016-01-06 08:09:04.625 006 12404.35 8.82 54432.10 88888.00 2016-01-06 08:09:04.750 006 12404.40 8.90 54432.03 88888.00 2016-01-06 08:09:04.875 006 12404.55 8.95 54431.95 88888.00 2016-01-06 08:09:05.000 006 12404.75 9.03 54431.82 88888.00 2016-01-06 08:09:05.125 006 12404.88 9.07 54431.72 88888.00 2016-01-06 08:09:05.250 006 12405.02 9.15 54431.65 88888.00 2016-01-06 08:09:05.375 006 12405.20 9.22 54431.57 88888.00 2016-01-06 08:09:05.500 006 12405.35 9.32 54431.53 88888.00 2016-01-06 08:09:05.625 006 12405.50 9.43 54431.47 88888.00 2016-01-06 08:09:05.750 006 12405.60 9.53 54431.38 88888.00 2016-01-06 08:09:05.875 006 12405.73 9.60 54431.28 88888.00 2016-01-06 08:09:06.000 006 12405.92 9.70 54431.22 88888.00 2016-01-06 08:09:06.125 006 12406.15 9.78 54431.18 88888.00 2016-01-06 08:09:06.250 006 12406.33 9.85 54431.10 88888.00 2016-01-06 08:09:06.375 006 12406.45 9.95 54431.00 88888.00 2016-01-06 08:09:06.500 006 12406.55 10.03 54430.93 88888.00 2016-01-06 08:09:06.625 006 12406.62 10.07 54430.82 88888.00 2016-01-06 08:09:06.750 006 12406.75 10.15 54430.75 88888.00 2016-01-06 08:09:06.875 006 12406.95 10.25 54430.70 88888.00 2016-01-06 08:09:07.000 006 12407.15 10.32 54430.60 88888.00 2016-01-06 08:09:07.125 006 12407.27 10.38 54430.53 88888.00 2016-01-06 08:09:07.250 006 12407.38 10.47 54430.45 88888.00 2016-01-06 08:09:07.375 006 12407.60 10.57 54430.40 88888.00 2016-01-06 08:09:07.500 006 12407.75 10.65 54430.35 88888.00 2016-01-06 08:09:07.625 006 12407.85 10.72 54430.28 88888.00 2016-01-06 08:09:07.750 006 12407.92 10.78 54430.20 88888.00 2016-01-06 08:09:07.875 006 12408.12 10.88 54430.18 88888.00 2016-01-06 08:09:08.000 006 12408.23 10.93 54430.07 88888.00 2016-01-06 08:09:08.125 006 12408.30 10.93 54430.03 88888.00 2016-01-06 08:09:08.250 006 12408.33 11.03 54429.95 88888.00 2016-01-06 08:09:08.375 006 12408.50 11.10 54429.90 88888.00 2016-01-06 08:09:08.500 006 12408.62 11.12 54429.85 88888.00 2016-01-06 08:09:08.625 006 12408.75 11.15 54429.80 88888.00 2016-01-06 08:09:08.750 006 12408.88 11.20 54429.75 88888.00 2016-01-06 08:09:08.875 006 12408.98 11.22 54429.70 88888.00 2016-01-06 08:09:09.000 006 12409.05 11.28 54429.62 88888.00 2016-01-06 08:09:09.125 006 12409.15 11.35 54429.60 88888.00 2016-01-06 08:09:09.250 006 12409.25 11.40 54429.57 88888.00 2016-01-06 08:09:09.375 006 12409.33 11.45 54429.50 88888.00 2016-01-06 08:09:09.500 006 12409.38 11.50 54429.50 88888.00 2016-01-06 08:09:09.625 006 12409.38 11.53 54429.45 88888.00 2016-01-06 08:09:09.750 006 12409.45 11.55 54429.38 88888.00 2016-01-06 08:09:09.875 006 12409.50 11.57 54429.32 88888.00 2016-01-06 08:09:10.000 006 12409.55 11.57 54429.25 88888.00 2016-01-06 08:09:10.125 006 12409.65 11.62 54429.22 88888.00 2016-01-06 08:09:10.250 006 12409.77 11.68 54429.20 88888.00 2016-01-06 08:09:10.375 006 12409.90 11.72 54429.18 88888.00 2016-01-06 08:09:10.500 006 12409.98 11.78 54429.07 88888.00 2016-01-06 08:09:10.625 006 12410.00 11.80 54429.03 88888.00 2016-01-06 08:09:10.750 006 12410.05 11.82 54429.00 88888.00 2016-01-06 08:09:10.875 006 12410.12 11.82 54428.95 88888.00 2016-01-06 08:09:11.000 006 12410.15 11.82 54428.93 88888.00 2016-01-06 08:09:11.125 006 12410.23 11.85 54428.88 88888.00 2016-01-06 08:09:11.250 006 12410.33 11.90 54428.82 88888.00 2016-01-06 08:09:11.375 006 12410.40 11.90 54428.80 88888.00 2016-01-06 08:09:11.500 006 12410.45 11.93 54428.75 88888.00 2016-01-06 08:09:11.625 006 12410.55 11.95 54428.70 88888.00 2016-01-06 08:09:11.750 006 12410.67 12.00 54428.65 88888.00 2016-01-06 08:09:11.875 006 12410.80 12.03 54428.62 88888.00 2016-01-06 08:09:12.000 006 12410.80 12.07 54428.55 88888.00 2016-01-06 08:09:12.125 006 12410.88 12.10 54428.53 88888.00 2016-01-06 08:09:12.250 006 12411.00 12.12 54428.47 88888.00 2016-01-06 08:09:12.375 006 12411.12 12.15 54428.43 88888.00 2016-01-06 08:09:12.500 006 12411.25 12.20 54428.43 88888.00 2016-01-06 08:09:12.625 006 12411.35 12.28 54428.38 88888.00 2016-01-06 08:09:12.750 006 12411.42 12.28 54428.32 88888.00 2016-01-06 08:09:12.875 006 12411.50 12.30 54428.28 88888.00 2016-01-06 08:09:13.000 006 12411.62 12.32 54428.22 88888.00 2016-01-06 08:09:13.125 006 12411.75 12.35 54428.20 88888.00 2016-01-06 08:09:13.250 006 12411.80 12.38 54428.20 88888.00 2016-01-06 08:09:13.375 006 12411.90 12.38 54428.15 88888.00 2016-01-06 08:09:13.500 006 12412.00 12.43 54428.10 88888.00 2016-01-06 08:09:13.625 006 12412.08 12.43 54428.05 88888.00 2016-01-06 08:09:13.750 006 12412.15 12.45 54428.00 88888.00 2016-01-06 08:09:13.875 006 12412.33 12.47 54428.00 88888.00 2016-01-06 08:09:14.000 006 12412.48 12.50 54427.95 88888.00 2016-01-06 08:09:14.125 006 12412.58 12.53 54427.93 88888.00 2016-01-06 08:09:14.250 006 12412.67 12.53 54427.90 88888.00 2016-01-06 08:09:14.375 006 12412.80 12.57 54427.85 88888.00 2016-01-06 08:09:14.500 006 12412.98 12.60 54427.82 88888.00 2016-01-06 08:09:14.625 006 12413.05 12.62 54427.78 88888.00 2016-01-06 08:09:14.750 006 12413.05 12.62 54427.75 88888.00 2016-01-06 08:09:14.875 006 12413.12 12.68 54427.70 88888.00 2016-01-06 08:09:15.000 006 12413.30 12.70 54427.62 88888.00 2016-01-06 08:09:15.125 006 12413.45 12.68 54427.62 88888.00 2016-01-06 08:09:15.250 006 12413.52 12.70 54427.60 88888.00 2016-01-06 08:09:15.375 006 12413.55 12.72 54427.55 88888.00 2016-01-06 08:09:15.500 006 12413.60 12.72 54427.50 88888.00 2016-01-06 08:09:15.625 006 12413.75 12.75 54427.45 88888.00 2016-01-06 08:09:15.750 006 12413.88 12.80 54427.40 88888.00 2016-01-06 08:09:15.875 006 12413.98 12.80 54427.35 88888.00 2016-01-06 08:09:16.000 006 12414.15 12.78 54427.32 88888.00 2016-01-06 08:09:16.125 006 12414.23 12.78 54427.30 88888.00 2016-01-06 08:09:16.250 006 12414.33 12.80 54427.25 88888.00 2016-01-06 08:09:16.375 006 12414.45 12.80 54427.22 88888.00 2016-01-06 08:09:16.500 006 12414.52 12.80 54427.18 88888.00 2016-01-06 08:09:16.625 006 12414.58 12.80 54427.12 88888.00 2016-01-06 08:09:16.750 006 12414.70 12.78 54427.07 88888.00 2016-01-06 08:09:16.875 006 12414.85 12.75 54427.03 88888.00 2016-01-06 08:09:17.000 006 12414.95 12.78 54426.97 88888.00 2016-01-06 08:09:17.125 006 12415.08 12.80 54426.97 88888.00 2016-01-06 08:09:17.250 006 12415.15 12.78 54426.97 88888.00 2016-01-06 08:09:17.375 006 12415.17 12.78 54426.90 88888.00 2016-01-06 08:09:17.500 006 12415.25 12.78 54426.90 88888.00 2016-01-06 08:09:17.625 006 12415.27 12.78 54426.88 88888.00 2016-01-06 08:09:17.750 006 12415.33 12.75 54426.82 88888.00 2016-01-06 08:09:17.875 006 12415.48 12.72 54426.82 88888.00 2016-01-06 08:09:18.000 006 12415.55 12.68 54426.78 88888.00 2016-01-06 08:09:18.125 006 12415.60 12.65 54426.75 88888.00 2016-01-06 08:09:18.250 006 12415.70 12.65 54426.75 88888.00 2016-01-06 08:09:18.375 006 12415.77 12.62 54426.70 88888.00 2016-01-06 08:09:18.500 006 12415.85 12.57 54426.68 88888.00 2016-01-06 08:09:18.625 006 12415.95 12.50 54426.68 88888.00 2016-01-06 08:09:18.750 006 12416.02 12.50 54426.62 88888.00 2016-01-06 08:09:18.875 006 12416.08 12.50 54426.60 88888.00 2016-01-06 08:09:19.000 006 12416.12 12.50 54426.55 88888.00 2016-01-06 08:09:19.125 006 12416.15 12.43 54426.53 88888.00 2016-01-06 08:09:19.250 006 12416.17 12.40 54426.50 88888.00 2016-01-06 08:09:19.375 006 12416.27 12.38 54426.47 88888.00 2016-01-06 08:09:19.500 006 12416.35 12.38 54426.45 88888.00 2016-01-06 08:09:19.625 006 12416.40 12.32 54426.45 88888.00 2016-01-06 08:09:19.750 006 12416.45 12.28 54426.43 88888.00 2016-01-06 08:09:19.875 006 12416.52 12.28 54426.38 88888.00 2016-01-06 08:09:20.000 006 12416.50 12.25 54426.35 88888.00 2016-01-06 08:09:20.125 006 12416.55 12.22 54426.32 88888.00 2016-01-06 08:09:20.250 006 12416.62 12.20 54426.32 88888.00 2016-01-06 08:09:20.375 006 12416.75 12.20 54426.30 88888.00 2016-01-06 08:09:20.500 006 12416.80 12.15 54426.30 88888.00 2016-01-06 08:09:20.625 006 12416.80 12.10 54426.25 88888.00 2016-01-06 08:09:20.750 006 12416.85 12.12 54426.18 88888.00 2016-01-06 08:09:20.875 006 12416.92 12.15 54426.18 88888.00 2016-01-06 08:09:21.000 006 12416.92 12.15 54426.15 88888.00 2016-01-06 08:09:21.125 006 12416.98 12.10 54426.15 88888.00 2016-01-06 08:09:21.250 006 12417.05 12.07 54426.12 88888.00 2016-01-06 08:09:21.375 006 12417.10 12.05 54426.10 88888.00 2016-01-06 08:09:21.500 006 12417.10 12.05 54426.05 88888.00 2016-01-06 08:09:21.625 006 12417.15 12.05 54426.03 88888.00 2016-01-06 08:09:21.750 006 12417.17 12.03 54426.05 88888.00 2016-01-06 08:09:21.875 006 12417.23 12.00 54426.03 88888.00 2016-01-06 08:09:22.000 006 12417.25 12.00 54425.97 88888.00 2016-01-06 08:09:22.125 006 12417.20 12.00 54425.95 88888.00 2016-01-06 08:09:22.250 006 12417.17 11.90 54425.90 88888.00 2016-01-06 08:09:22.375 006 12417.25 11.93 54425.90 88888.00 2016-01-06 08:09:22.500 006 12417.35 11.90 54425.85 88888.00 2016-01-06 08:09:22.625 006 12417.38 11.90 54425.85 88888.00 2016-01-06 08:09:22.750 006 12417.42 11.93 54425.82 88888.00 2016-01-06 08:09:22.875 006 12417.45 11.88 54425.80 88888.00 2016-01-06 08:09:23.000 006 12417.48 11.85 54425.72 88888.00 2016-01-06 08:09:23.125 006 12417.52 11.85 54425.72 88888.00 2016-01-06 08:09:23.250 006 12417.48 11.85 54425.72 88888.00 2016-01-06 08:09:23.375 006 12417.50 11.88 54425.70 88888.00 2016-01-06 08:09:23.500 006 12417.58 11.80 54425.65 88888.00 2016-01-06 08:09:23.625 006 12417.62 11.75 54425.62 88888.00 2016-01-06 08:09:23.750 006 12417.65 11.72 54425.60 88888.00 2016-01-06 08:09:23.875 006 12417.67 11.72 54425.60 88888.00 2016-01-06 08:09:24.000 006 12417.75 11.75 54425.57 88888.00 2016-01-06 08:09:24.125 006 12417.80 11.75 54425.55 88888.00 2016-01-06 08:09:24.250 006 12417.75 11.72 54425.53 88888.00 2016-01-06 08:09:24.375 006 12417.77 11.72 54425.50 88888.00 2016-01-06 08:09:24.500 006 12417.80 11.70 54425.47 88888.00 2016-01-06 08:09:24.625 006 12417.85 11.75 54425.43 88888.00 2016-01-06 08:09:24.750 006 12417.90 11.75 54425.38 88888.00 2016-01-06 08:09:24.875 006 12417.90 11.75 54425.38 88888.00 2016-01-06 08:09:25.000 006 12417.95 11.78 54425.35 88888.00 2016-01-06 08:09:25.125 006 12418.02 11.75 54425.30 88888.00 2016-01-06 08:09:25.250 006 12418.02 11.70 54425.28 88888.00 2016-01-06 08:09:25.375 006 12418.05 11.75 54425.22 88888.00 2016-01-06 08:09:25.500 006 12418.12 11.80 54425.22 88888.00 2016-01-06 08:09:25.625 006 12418.20 11.82 54425.20 88888.00 2016-01-06 08:09:25.750 006 12418.25 11.85 54425.18 88888.00 2016-01-06 08:09:25.875 006 12418.30 11.85 54425.12 88888.00 2016-01-06 08:09:26.000 006 12418.38 11.88 54425.12 88888.00 2016-01-06 08:09:26.125 006 12418.42 11.90 54425.12 88888.00 2016-01-06 08:09:26.250 006 12418.45 11.90 54425.03 88888.00 2016-01-06 08:09:26.375 006 12418.48 11.93 54425.00 88888.00 2016-01-06 08:09:26.500 006 12418.48 11.97 54424.97 88888.00 2016-01-06 08:09:26.625 006 12418.55 12.00 54424.95 88888.00 2016-01-06 08:09:26.750 006 12418.62 12.00 54424.93 88888.00 2016-01-06 08:09:26.875 006 12418.67 12.03 54424.90 88888.00 2016-01-06 08:09:27.000 006 12418.77 12.05 54424.85 88888.00 2016-01-06 08:09:27.125 006 12418.75 12.05 54424.85 88888.00 2016-01-06 08:09:27.250 006 12418.75 12.07 54424.82 88888.00 2016-01-06 08:09:27.375 006 12418.83 12.12 54424.82 88888.00 2016-01-06 08:09:27.500 006 12418.92 12.18 54424.82 88888.00 2016-01-06 08:09:27.625 006 12418.98 12.18 54424.78 88888.00 2016-01-06 08:09:27.750 006 12418.98 12.20 54424.75 88888.00 2016-01-06 08:09:27.875 006 12419.05 12.25 54424.72 88888.00 2016-01-06 08:09:28.000 006 12419.12 12.28 54424.68 88888.00 2016-01-06 08:09:28.125 006 12419.12 12.32 54424.68 88888.00 2016-01-06 08:09:28.250 006 12419.08 12.35 54424.62 88888.00 2016-01-06 08:09:28.375 006 12419.05 12.38 54424.62 88888.00 2016-01-06 08:09:28.500 006 12418.98 12.38 54424.60 88888.00 2016-01-06 08:09:28.625 006 12418.98 12.43 54424.62 88888.00 2016-01-06 08:09:28.750 006 12419.05 12.47 54424.57 88888.00 2016-01-06 08:09:28.875 006 12419.08 12.47 54424.57 88888.00 2016-01-06 08:09:29.000 006 12419.05 12.47 54424.55 88888.00 2016-01-06 08:09:29.125 006 12419.10 12.55 54424.55 88888.00 2016-01-06 08:09:29.250 006 12419.12 12.57 54424.50 88888.00 2016-01-06 08:09:29.375 006 12419.17 12.57 54424.47 88888.00 2016-01-06 08:09:29.500 006 12419.12 12.55 54424.40 88888.00 2016-01-06 08:09:29.625 006 12419.12 12.60 54424.45 88888.00 2016-01-06 08:09:29.750 006 12419.17 12.68 54424.47 88888.00 2016-01-06 08:09:29.875 006 12419.12 12.72 54424.43 88888.00 2016-01-06 08:09:30.000 006 12419.05 12.70 54424.40 88888.00 2016-01-06 08:09:30.125 006 12418.98 12.70 54424.38 88888.00 2016-01-06 08:09:30.250 006 12419.02 12.75 54424.35 88888.00 2016-01-06 08:09:30.375 006 12419.08 12.75 54424.38 88888.00 2016-01-06 08:09:30.500 006 12419.00 12.80 54424.35 88888.00 2016-01-06 08:09:30.625 006 12419.02 12.82 54424.32 88888.00 2016-01-06 08:09:30.750 006 12419.05 12.80 54424.32 88888.00 2016-01-06 08:09:30.875 006 12419.02 12.82 54424.30 88888.00 2016-01-06 08:09:31.000 006 12419.00 12.85 54424.28 88888.00 2016-01-06 08:09:31.125 006 12419.00 12.90 54424.25 88888.00 2016-01-06 08:09:31.250 006 12419.05 12.85 54424.25 88888.00 2016-01-06 08:09:31.375 006 12419.08 12.85 54424.25 88888.00 2016-01-06 08:09:31.500 006 12419.10 12.85 54424.22 88888.00 2016-01-06 08:09:31.625 006 12419.05 12.85 54424.20 88888.00 2016-01-06 08:09:31.750 006 12419.05 12.85 54424.22 88888.00 2016-01-06 08:09:31.875 006 12419.08 12.88 54424.20 88888.00 2016-01-06 08:09:32.000 006 12419.12 12.88 54424.18 88888.00 2016-01-06 08:09:32.125 006 12419.05 12.85 54424.18 88888.00 2016-01-06 08:09:32.250 006 12419.00 12.82 54424.18 88888.00 2016-01-06 08:09:32.375 006 12419.05 12.82 54424.18 88888.00 2016-01-06 08:09:32.500 006 12419.08 12.80 54424.18 88888.00 2016-01-06 08:09:32.625 006 12419.08 12.80 54424.15 88888.00 2016-01-06 08:09:32.750 006 12418.98 12.78 54424.12 88888.00 2016-01-06 08:09:32.875 006 12418.92 12.78 54424.15 88888.00 2016-01-06 08:09:33.000 006 12418.95 12.78 54424.12 88888.00 2016-01-06 08:09:33.125 006 12418.95 12.75 54424.12 88888.00 2016-01-06 08:09:33.250 006 12418.90 12.70 54424.12 88888.00 2016-01-06 08:09:33.375 006 12418.98 12.70 54424.10 88888.00 2016-01-06 08:09:33.500 006 12418.92 12.70 54424.07 88888.00 2016-01-06 08:09:33.625 006 12418.83 12.68 54424.05 88888.00 2016-01-06 08:09:33.750 006 12418.77 12.68 54424.03 88888.00 2016-01-06 08:09:33.875 006 12418.77 12.65 54424.03 88888.00 2016-01-06 08:09:34.000 006 12418.67 12.60 54424.05 88888.00 2016-01-06 08:09:34.125 006 12418.65 12.62 54424.05 88888.00 2016-01-06 08:09:34.250 006 12418.67 12.57 54424.05 88888.00 2016-01-06 08:09:34.375 006 12418.65 12.55 54424.05 88888.00 2016-01-06 08:09:34.500 006 12418.55 12.60 54424.03 88888.00 2016-01-06 08:09:34.625 006 12418.50 12.57 54424.05 88888.00 2016-01-06 08:09:34.750 006 12418.50 12.57 54424.05 88888.00 2016-01-06 08:09:34.875 006 12418.48 12.55 54424.05 88888.00 2016-01-06 08:09:35.000 006 12418.45 12.47 54424.03 88888.00 2016-01-06 08:09:35.125 006 12418.45 12.47 54424.05 88888.00 2016-01-06 08:09:35.250 006 12418.42 12.47 54424.05 88888.00 2016-01-06 08:09:35.375 006 12418.40 12.47 54424.03 88888.00 2016-01-06 08:09:35.500 006 12418.33 12.50 54424.03 88888.00 2016-01-06 08:09:35.625 006 12418.30 12.45 54424.00 88888.00 2016-01-06 08:09:35.750 006 12418.30 12.45 54424.03 88888.00 2016-01-06 08:09:35.875 006 12418.30 12.47 54424.00 88888.00 2016-01-06 08:09:36.000 006 12418.27 12.45 54423.97 88888.00 2016-01-06 08:09:36.125 006 12418.23 12.43 54424.00 88888.00 2016-01-06 08:09:36.250 006 12418.17 12.45 54424.00 88888.00 2016-01-06 08:09:36.375 006 12418.23 12.50 54424.03 88888.00 2016-01-06 08:09:36.500 006 12418.20 12.47 54424.00 88888.00 2016-01-06 08:09:36.625 006 12418.20 12.45 54424.00 88888.00 2016-01-06 08:09:36.750 006 12418.10 12.43 54424.03 88888.00 2016-01-06 08:09:36.875 006 12418.00 12.40 54424.00 88888.00 2016-01-06 08:09:37.000 006 12418.00 12.43 54424.00 88888.00 2016-01-06 08:09:37.125 006 12418.02 12.47 54424.00 88888.00 2016-01-06 08:09:37.250 006 12418.00 12.47 54424.00 88888.00 2016-01-06 08:09:37.375 006 12418.00 12.50 54424.00 88888.00 2016-01-06 08:09:37.500 006 12417.98 12.53 54424.03 88888.00 2016-01-06 08:09:37.625 006 12417.92 12.53 54424.00 88888.00 2016-01-06 08:09:37.750 006 12417.85 12.55 54424.00 88888.00 2016-01-06 08:09:37.875 006 12417.83 12.50 54423.97 88888.00 2016-01-06 08:09:38.000 006 12417.85 12.47 54423.97 88888.00 2016-01-06 08:09:38.125 006 12417.88 12.47 54424.00 88888.00 2016-01-06 08:09:38.250 006 12417.85 12.47 54424.03 88888.00 2016-01-06 08:09:38.375 006 12417.77 12.50 54424.03 88888.00 2016-01-06 08:09:38.500 006 12417.70 12.53 54424.00 88888.00 2016-01-06 08:09:38.625 006 12417.67 12.47 54423.97 88888.00 2016-01-06 08:09:38.750 006 12417.75 12.43 54423.97 88888.00 2016-01-06 08:09:38.875 006 12417.75 12.38 54423.97 88888.00 2016-01-06 08:09:39.000 006 12417.70 12.38 54424.00 88888.00 2016-01-06 08:09:39.125 006 12417.60 12.38 54424.00 88888.00 2016-01-06 08:09:39.250 006 12417.52 12.32 54424.03 88888.00 2016-01-06 08:09:39.375 006 12417.58 12.32 54424.00 88888.00 2016-01-06 08:09:39.500 006 12417.55 12.32 54424.00 88888.00 2016-01-06 08:09:39.625 006 12417.55 12.30 54424.00 88888.00 2016-01-06 08:09:39.750 006 12417.50 12.25 54424.03 88888.00 2016-01-06 08:09:39.875 006 12417.40 12.20 54424.03 88888.00 2016-01-06 08:09:40.000 006 12417.33 12.15 54424.00 88888.00 2016-01-06 08:09:40.125 006 12417.38 12.18 54424.03 88888.00 2016-01-06 08:09:40.250 006 12417.38 12.18 54424.05 88888.00 2016-01-06 08:09:40.375 006 12417.35 12.15 54424.07 88888.00 2016-01-06 08:09:40.500 006 12417.27 12.10 54424.05 88888.00 2016-01-06 08:09:40.625 006 12417.27 12.07 54424.05 88888.00 2016-01-06 08:09:40.750 006 12417.30 12.05 54424.07 88888.00 2016-01-06 08:09:40.875 006 12417.23 12.05 54424.05 88888.00 2016-01-06 08:09:41.000 006 12417.20 12.03 54424.05 88888.00 2016-01-06 08:09:41.125 006 12417.17 11.97 54424.05 88888.00 2016-01-06 08:09:41.250 006 12417.17 11.93 54424.05 88888.00 2016-01-06 08:09:41.375 006 12417.15 11.95 54424.07 88888.00 2016-01-06 08:09:41.500 006 12417.10 11.90 54424.10 88888.00 2016-01-06 08:09:41.625 006 12417.05 11.85 54424.07 88888.00 2016-01-06 08:09:41.750 006 12417.02 11.80 54424.12 88888.00 2016-01-06 08:09:41.875 006 12417.05 11.78 54424.15 88888.00 2016-01-06 08:09:42.000 006 12416.95 11.78 54424.15 88888.00 2016-01-06 08:09:42.125 006 12416.83 11.80 54424.15 88888.00 2016-01-06 08:09:42.250 006 12416.90 11.75 54424.12 88888.00 2016-01-06 08:09:42.375 006 12416.90 11.72 54424.15 88888.00 2016-01-06 08:09:42.500 006 12416.83 11.68 54424.12 88888.00 2016-01-06 08:09:42.625 006 12416.73 11.62 54424.12 88888.00 2016-01-06 08:09:42.750 006 12416.65 11.55 54424.15 88888.00 2016-01-06 08:09:42.875 006 12416.67 11.50 54424.15 88888.00 2016-01-06 08:09:43.000 006 12416.62 11.45 54424.18 88888.00 2016-01-06 08:09:43.125 006 12416.60 11.43 54424.20 88888.00 2016-01-06 08:09:43.250 006 12416.58 11.38 54424.20 88888.00 2016-01-06 08:09:43.375 006 12416.55 11.35 54424.20 88888.00 2016-01-06 08:09:43.500 006 12416.45 11.30 54424.20 88888.00 2016-01-06 08:09:43.625 006 12416.35 11.30 54424.22 88888.00 2016-01-06 08:09:43.750 006 12416.23 11.28 54424.22 88888.00 2016-01-06 08:09:43.875 006 12416.10 11.20 54424.25 88888.00 2016-01-06 08:09:44.000 006 12416.02 11.18 54424.28 88888.00 2016-01-06 08:09:44.125 006 12415.98 11.15 54424.32 88888.00 2016-01-06 08:09:44.250 006 12415.88 11.07 54424.32 88888.00 2016-01-06 08:09:44.375 006 12415.85 11.05 54424.35 88888.00 2016-01-06 08:09:44.500 006 12415.75 11.00 54424.35 88888.00 2016-01-06 08:09:44.625 006 12415.58 11.00 54424.38 88888.00 2016-01-06 08:09:44.750 006 12415.50 10.93 54424.38 88888.00 2016-01-06 08:09:44.875 006 12415.38 10.88 54424.40 88888.00 2016-01-06 08:09:45.000 006 12415.35 10.85 54424.38 88888.00 2016-01-06 08:09:45.125 006 12415.25 10.82 54424.40 88888.00 2016-01-06 08:09:45.250 006 12415.12 10.80 54424.40 88888.00 2016-01-06 08:09:45.375 006 12415.10 10.80 54424.43 88888.00 2016-01-06 08:09:45.500 006 12414.98 10.75 54424.45 88888.00 2016-01-06 08:09:45.625 006 12414.80 10.72 54424.47 88888.00 2016-01-06 08:09:45.750 006 12414.62 10.68 54424.50 88888.00 2016-01-06 08:09:45.875 006 12414.50 10.62 54424.53 88888.00 2016-01-06 08:09:46.000 006 12414.40 10.57 54424.53 88888.00 2016-01-06 08:09:46.125 006 12414.30 10.53 54424.60 88888.00 2016-01-06 08:09:46.250 006 12414.15 10.50 54424.60 88888.00 2016-01-06 08:09:46.375 006 12413.98 10.47 54424.60 88888.00 2016-01-06 08:09:46.500 006 12413.80 10.40 54424.60 88888.00 2016-01-06 08:09:46.625 006 12413.65 10.40 54424.60 88888.00 2016-01-06 08:09:46.750 006 12413.50 10.32 54424.65 88888.00 2016-01-06 08:09:46.875 006 12413.35 10.28 54424.62 88888.00 2016-01-06 08:09:47.000 006 12413.23 10.22 54424.65 88888.00 2016-01-06 08:09:47.125 006 12413.05 10.18 54424.68 88888.00 2016-01-06 08:09:47.250 006 12412.83 10.07 54424.72 88888.00 2016-01-06 08:09:47.375 006 12412.67 10.03 54424.72 88888.00 2016-01-06 08:09:47.500 006 12412.55 9.97 54424.75 88888.00 2016-01-06 08:09:47.625 006 12412.42 9.90 54424.75 88888.00 2016-01-06 08:09:47.750 006 12412.27 9.88 54424.78 88888.00 2016-01-06 08:09:47.875 006 12412.10 9.85 54424.78 88888.00 2016-01-06 08:09:48.000 006 12411.95 9.78 54424.80 88888.00 2016-01-06 08:09:48.125 006 12411.75 9.75 54424.80 88888.00 2016-01-06 08:09:48.250 006 12411.62 9.70 54424.85 88888.00 2016-01-06 08:09:48.375 006 12411.52 9.68 54424.85 88888.00 2016-01-06 08:09:48.500 006 12411.30 9.60 54424.85 88888.00 2016-01-06 08:09:48.625 006 12411.05 9.55 54424.90 88888.00 2016-01-06 08:09:48.750 006 12410.88 9.53 54424.90 88888.00 2016-01-06 08:09:48.875 006 12410.73 9.47 54424.90 88888.00 2016-01-06 08:09:49.000 006 12410.55 9.43 54424.93 88888.00 2016-01-06 08:09:49.125 006 12410.38 9.35 54424.93 88888.00 2016-01-06 08:09:49.250 006 12410.23 9.28 54424.93 88888.00 2016-01-06 08:09:49.375 006 12410.10 9.25 54424.95 88888.00 2016-01-06 08:09:49.500 006 12409.90 9.18 54424.95 88888.00 2016-01-06 08:09:49.625 006 12409.73 9.05 54424.97 88888.00 2016-01-06 08:09:49.750 006 12409.52 8.95 54424.97 88888.00 2016-01-06 08:09:49.875 006 12409.27 8.93 54425.00 88888.00 2016-01-06 08:09:50.000 006 12409.15 8.88 54425.00 88888.00 2016-01-06 08:09:50.125 006 12409.02 8.80 54425.03 88888.00 2016-01-06 08:09:50.250 006 12408.83 8.75 54425.05 88888.00 2016-01-06 08:09:50.375 006 12408.65 8.72 54425.07 88888.00 2016-01-06 08:09:50.500 006 12408.45 8.60 54425.07 88888.00 2016-01-06 08:09:50.625 006 12408.25 8.47 54425.10 88888.00 2016-01-06 08:09:50.750 006 12408.08 8.40 54425.15 88888.00 2016-01-06 08:09:50.875 006 12407.88 8.30 54425.15 88888.00 2016-01-06 08:09:51.000 006 12407.67 8.18 54425.15 88888.00 2016-01-06 08:09:51.125 006 12407.52 8.07 54425.20 88888.00 2016-01-06 08:09:51.250 006 12407.35 7.97 54425.22 88888.00 2016-01-06 08:09:51.375 006 12407.15 7.90 54425.22 88888.00 2016-01-06 08:09:51.500 006 12406.92 7.75 54425.22 88888.00 2016-01-06 08:09:51.625 006 12406.65 7.62 54425.25 88888.00 2016-01-06 08:09:51.750 006 12406.48 7.55 54425.22 88888.00 2016-01-06 08:09:51.875 006 12406.30 7.47 54425.30 88888.00 2016-01-06 08:09:52.000 006 12406.05 7.40 54425.28 88888.00 2016-01-06 08:09:52.125 006 12405.85 7.30 54425.30 88888.00 2016-01-06 08:09:52.250 006 12405.62 7.12 54425.35 88888.00 2016-01-06 08:09:52.375 006 12405.42 7.05 54425.32 88888.00 2016-01-06 08:09:52.500 006 12405.23 6.95 54425.38 88888.00 2016-01-06 08:09:52.625 006 12404.95 6.85 54425.40 88888.00 2016-01-06 08:09:52.750 006 12404.70 6.80 54425.40 88888.00 2016-01-06 08:09:52.875 006 12404.48 6.65 54425.38 88888.00 2016-01-06 08:09:53.000 006 12404.27 6.53 54425.40 88888.00 2016-01-06 08:09:53.125 006 12404.08 6.42 54425.40 88888.00 2016-01-06 08:09:53.250 006 12403.88 6.30 54425.43 88888.00 2016-01-06 08:09:53.375 006 12403.67 6.20 54425.43 88888.00 2016-01-06 08:09:53.500 006 12403.50 6.12 54425.45 88888.00 2016-01-06 08:09:53.625 006 12403.25 6.00 54425.45 88888.00 2016-01-06 08:09:53.750 006 12402.98 5.90 54425.47 88888.00 2016-01-06 08:09:53.875 006 12402.73 5.75 54425.50 88888.00 2016-01-06 08:09:54.000 006 12402.50 5.62 54425.50 88888.00 2016-01-06 08:09:54.125 006 12402.30 5.50 54425.53 88888.00 2016-01-06 08:09:54.250 006 12402.08 5.40 54425.53 88888.00 2016-01-06 08:09:54.375 006 12401.92 5.35 54425.53 88888.00 2016-01-06 08:09:54.500 006 12401.65 5.28 54425.53 88888.00 2016-01-06 08:09:54.625 006 12401.40 5.12 54425.53 88888.00 2016-01-06 08:09:54.750 006 12401.23 4.97 54425.50 88888.00 2016-01-06 08:09:54.875 006 12400.98 4.88 54425.53 88888.00 2016-01-06 08:09:55.000 006 12400.73 4.83 54425.57 88888.00 2016-01-06 08:09:55.125 006 12400.55 4.75 54425.55 88888.00 2016-01-06 08:09:55.250 006 12400.35 4.58 54425.57 88888.00 2016-01-06 08:09:55.375 006 12400.20 4.45 54425.55 88888.00 2016-01-06 08:09:55.500 006 12400.02 4.38 54425.55 88888.00 2016-01-06 08:09:55.625 006 12399.83 4.25 54425.55 88888.00 2016-01-06 08:09:55.750 006 12399.60 4.15 54425.55 88888.00 2016-01-06 08:09:55.875 006 12399.40 4.05 54425.55 88888.00 2016-01-06 08:09:56.000 006 12399.25 3.98 54425.53 88888.00 2016-01-06 08:09:56.125 006 12399.08 3.92 54425.55 88888.00 2016-01-06 08:09:56.250 006 12398.83 3.73 54425.55 88888.00 2016-01-06 08:09:56.375 006 12398.62 3.62 54425.53 88888.00 2016-01-06 08:09:56.500 006 12398.45 3.58 54425.53 88888.00 2016-01-06 08:09:56.625 006 12398.27 3.45 54425.53 88888.00 2016-01-06 08:09:56.750 006 12398.15 3.33 54425.50 88888.00 2016-01-06 08:09:56.875 006 12397.95 3.23 54425.50 88888.00 2016-01-06 08:09:57.000 006 12397.77 3.12 54425.47 88888.00 2016-01-06 08:09:57.125 006 12397.65 3.02 54425.45 88888.00 2016-01-06 08:09:57.250 006 12397.42 2.88 54425.47 88888.00 2016-01-06 08:09:57.375 006 12397.23 2.83 54425.50 88888.00 2016-01-06 08:09:57.500 006 12397.08 2.70 54425.47 88888.00 2016-01-06 08:09:57.625 006 12396.95 2.55 54425.43 88888.00 2016-01-06 08:09:57.750 006 12396.80 2.45 54425.40 88888.00 2016-01-06 08:09:57.875 006 12396.62 2.38 54425.35 88888.00 2016-01-06 08:09:58.000 006 12396.45 2.25 54425.35 88888.00 2016-01-06 08:09:58.125 006 12396.35 2.15 54425.30 88888.00 2016-01-06 08:09:58.250 006 12396.17 2.00 54425.32 88888.00 2016-01-06 08:09:58.375 006 12396.02 1.93 54425.32 88888.00 2016-01-06 08:09:58.500 006 12395.90 1.82 54425.30 88888.00 2016-01-06 08:09:58.625 006 12395.67 1.73 54425.28 88888.00 2016-01-06 08:09:58.750 006 12395.52 1.65 54425.22 88888.00 2016-01-06 08:09:58.875 006 12395.33 1.55 54425.20 88888.00 2016-01-06 08:09:59.000 006 12395.23 1.40 54425.18 88888.00 2016-01-06 08:09:59.125 006 12395.12 1.30 54425.15 88888.00 2016-01-06 08:09:59.250 006 12394.98 1.20 54425.15 88888.00 2016-01-06 08:09:59.375 006 12394.83 1.10 54425.12 88888.00 2016-01-06 08:09:59.500 006 12394.65 0.95 54425.10 88888.00 2016-01-06 08:09:59.625 006 12394.50 0.85 54425.05 88888.00 2016-01-06 08:09:59.750 006 12394.45 0.75 54425.03 88888.00 2016-01-06 08:09:59.875 006 12394.38 0.65 54425.00 88888.00 2016-01-06 08:10:00.000 006 12394.25 0.57 54424.97 88888.00 2016-01-06 08:10:00.125 006 12394.10 0.45 54424.95 88888.00 2016-01-06 08:10:00.250 006 12393.98 0.33 54424.93 88888.00 2016-01-06 08:10:00.375 006 12393.77 0.28 54424.90 88888.00 2016-01-06 08:10:00.500 006 12393.65 0.17 54424.93 88888.00 2016-01-06 08:10:00.625 006 12393.55 0.05 54424.85 88888.00 2016-01-06 08:10:00.750 006 12393.42 -0.07 54424.82 88888.00 2016-01-06 08:10:00.875 006 12393.33 -0.15 54424.78 88888.00 2016-01-06 08:10:01.000 006 12393.15 -0.23 54424.78 88888.00 2016-01-06 08:10:01.125 006 12393.02 -0.38 54424.75 88888.00 2016-01-06 08:10:01.250 006 12392.88 -0.55 54424.72 88888.00 2016-01-06 08:10:01.375 006 12392.83 -0.62 54424.65 88888.00 2016-01-06 08:10:01.500 006 12392.70 -0.75 54424.60 88888.00 2016-01-06 08:10:01.625 006 12392.60 -0.82 54424.57 88888.00 2016-01-06 08:10:01.750 006 12392.52 -0.95 54424.55 88888.00 2016-01-06 08:10:01.875 006 12392.38 -1.07 54424.53 88888.00 2016-01-06 08:10:02.000 006 12392.25 -1.18 54424.47 88888.00 2016-01-06 08:10:02.125 006 12392.12 -1.23 54424.43 88888.00 2016-01-06 08:10:02.250 006 12392.00 -1.40 54424.40 88888.00 2016-01-06 08:10:02.375 006 12391.95 -1.48 54424.35 88888.00 2016-01-06 08:10:02.500 006 12391.85 -1.57 54424.32 88888.00 2016-01-06 08:10:02.625 006 12391.73 -1.68 54424.30 88888.00 2016-01-06 08:10:02.750 006 12391.65 -1.82 54424.28 88888.00 2016-01-06 08:10:02.875 006 12391.58 -1.93 54424.22 88888.00 2016-01-06 08:10:03.000 006 12391.50 -2.08 54424.18 88888.00 2016-01-06 08:10:03.125 006 12391.42 -2.20 54424.15 88888.00 2016-01-06 08:10:03.250 006 12391.33 -2.35 54424.10 88888.00 2016-01-06 08:10:03.375 006 12391.27 -2.42 54424.05 88888.00 2016-01-06 08:10:03.500 006 12391.15 -2.52 54424.03 88888.00 2016-01-06 08:10:03.625 006 12391.00 -2.65 54424.00 88888.00 2016-01-06 08:10:03.750 006 12390.90 -2.75 54423.95 88888.00 2016-01-06 08:10:03.875 006 12390.83 -2.88 54423.90 88888.00 2016-01-06 08:10:04.000 006 12390.80 -2.98 54423.85 88888.00 2016-01-06 08:10:04.125 006 12390.75 -3.08 54423.82 88888.00 2016-01-06 08:10:04.250 006 12390.70 -3.23 54423.78 88888.00 2016-01-06 08:10:04.375 006 12390.62 -3.33 54423.72 88888.00 2016-01-06 08:10:04.500 006 12390.55 -3.48 54423.65 88888.00 2016-01-06 08:10:04.625 006 12390.45 -3.60 54423.62 88888.00 2016-01-06 08:10:04.750 006 12390.27 -3.77 54423.57 88888.00 2016-01-06 08:10:04.875 006 12390.17 -3.88 54423.53 88888.00 2016-01-06 08:10:05.000 006 12390.23 -3.95 54423.53 88888.00 2016-01-06 08:10:05.125 006 12390.17 -4.10 54423.47 88888.00 2016-01-06 08:10:05.250 006 12390.08 -4.30 54423.40 88888.00 2016-01-06 08:10:05.375 006 12389.98 -4.38 54423.35 88888.00 2016-01-06 08:10:05.500 006 12389.88 -4.53 54423.32 88888.00 2016-01-06 08:10:05.625 006 12389.85 -4.70 54423.25 88888.00 2016-01-06 08:10:05.750 006 12389.80 -4.80 54423.20 88888.00 2016-01-06 08:10:05.875 006 12389.67 -4.88 54423.20 88888.00 2016-01-06 08:10:06.000 006 12389.60 -5.03 54423.18 88888.00 2016-01-06 08:10:06.125 006 12389.60 -5.20 54423.12 88888.00 2016-01-06 08:10:06.250 006 12389.52 -5.40 54423.07 88888.00 2016-01-06 08:10:06.375 006 12389.45 -5.47 54423.03 88888.00 2016-01-06 08:10:06.500 006 12389.42 -5.60 54422.97 88888.00 2016-01-06 08:10:06.625 006 12389.30 -5.70 54422.93 88888.00 2016-01-06 08:10:06.750 006 12389.25 -5.85 54422.90 88888.00 2016-01-06 08:10:06.875 006 12389.12 -6.03 54422.88 88888.00 2016-01-06 08:10:07.000 006 12389.05 -6.12 54422.82 88888.00 2016-01-06 08:10:07.125 006 12388.98 -6.28 54422.78 88888.00 2016-01-06 08:10:07.250 006 12388.80 -6.47 54422.70 88888.00 2016-01-06 08:10:07.375 006 12388.75 -6.58 54422.68 88888.00 2016-01-06 08:10:07.500 006 12388.70 -6.70 54422.65 88888.00 2016-01-06 08:10:07.625 006 12388.62 -6.85 54422.57 88888.00 2016-01-06 08:10:07.750 006 12388.50 -7.00 54422.53 88888.00 2016-01-06 08:10:07.875 006 12388.40 -7.15 54422.47 88888.00 2016-01-06 08:10:08.000 006 12388.33 -7.28 54422.43 88888.00 2016-01-06 08:10:08.125 006 12388.30 -7.42 54422.40 88888.00 2016-01-06 08:10:08.250 006 12388.30 -7.53 54422.35 88888.00 2016-01-06 08:10:08.375 006 12388.30 -7.60 54422.30 88888.00 2016-01-06 08:10:08.500 006 12388.23 -7.72 54422.28 88888.00 2016-01-06 08:10:08.625 006 12388.05 -7.85 54422.22 88888.00 2016-01-06 08:10:08.750 006 12387.90 -7.97 54422.15 88888.00 2016-01-06 08:10:08.875 006 12387.85 -8.07 54422.10 88888.00 2016-01-06 08:10:09.000 006 12387.80 -8.18 54422.05 88888.00 2016-01-06 08:10:09.125 006 12387.70 -8.28 54422.00 88888.00 2016-01-06 08:10:09.250 006 12387.60 -8.40 54422.00 88888.00 2016-01-06 08:10:09.375 006 12387.55 -8.47 54421.95 88888.00 2016-01-06 08:10:09.500 006 12387.42 -8.60 54421.90 88888.00 2016-01-06 08:10:09.625 006 12387.33 -8.65 54421.85 88888.00 2016-01-06 08:10:09.750 006 12387.25 -8.72 54421.82 88888.00 2016-01-06 08:10:09.875 006 12387.15 -8.78 54421.78 88888.00 2016-01-06 08:10:10.000 006 12387.02 -8.88 54421.72 88888.00 2016-01-06 08:10:10.125 006 12386.95 -8.97 54421.62 88888.00 2016-01-06 08:10:10.250 006 12386.85 -9.10 54421.60 88888.00 2016-01-06 08:10:10.375 006 12386.73 -9.15 54421.57 88888.00 2016-01-06 08:10:10.500 006 12386.60 -9.25 54421.53 88888.00 2016-01-06 08:10:10.625 006 12386.52 -9.35 54421.47 88888.00 2016-01-06 08:10:10.750 006 12386.42 -9.45 54421.43 88888.00 2016-01-06 08:10:10.875 006 12386.27 -9.50 54421.40 88888.00 2016-01-06 08:10:11.000 006 12386.15 -9.57 54421.40 88888.00 2016-01-06 08:10:11.125 006 12386.08 -9.68 54421.35 88888.00 2016-01-06 08:10:11.250 006 12385.90 -9.85 54421.30 88888.00 2016-01-06 08:10:11.375 006 12385.83 -9.95 54421.25 88888.00 2016-01-06 08:10:11.500 006 12385.65 -10.03 54421.20 88888.00 2016-01-06 08:10:11.625 006 12385.52 -10.10 54421.15 88888.00 2016-01-06 08:10:11.750 006 12385.45 -10.15 54421.12 88888.00 2016-01-06 08:10:11.875 006 12385.35 -10.25 54421.05 88888.00 2016-01-06 08:10:12.000 006 12385.27 -10.35 54421.00 88888.00 2016-01-06 08:10:12.125 006 12385.12 -10.40 54421.00 88888.00 2016-01-06 08:10:12.250 006 12384.95 -10.50 54420.93 88888.00 2016-01-06 08:10:12.375 006 12384.80 -10.57 54420.88 88888.00 2016-01-06 08:10:12.500 006 12384.70 -10.70 54420.82 88888.00 2016-01-06 08:10:12.625 006 12384.50 -10.78 54420.82 88888.00 2016-01-06 08:10:12.750 006 12384.38 -10.82 54420.78 88888.00 2016-01-06 08:10:12.875 006 12384.23 -10.93 54420.72 88888.00 2016-01-06 08:10:13.000 006 12384.10 -11.03 54420.65 88888.00 2016-01-06 08:10:13.125 006 12383.98 -11.10 54420.60 88888.00 2016-01-06 08:10:13.250 006 12383.80 -11.20 54420.57 88888.00 2016-01-06 08:10:13.375 006 12383.67 -11.28 54420.55 88888.00 2016-01-06 08:10:13.500 006 12383.50 -11.35 54420.50 88888.00 2016-01-06 08:10:13.625 006 12383.40 -11.45 54420.47 88888.00 2016-01-06 08:10:13.750 006 12383.33 -11.50 54420.43 88888.00 2016-01-06 08:10:13.875 006 12383.15 -11.57 54420.40 88888.00 2016-01-06 08:10:14.000 006 12383.00 -11.65 54420.32 88888.00 2016-01-06 08:10:14.125 006 12382.85 -11.75 54420.32 88888.00 2016-01-06 08:10:14.250 006 12382.73 -11.85 54420.28 88888.00 2016-01-06 08:10:14.375 006 12382.62 -11.95 54420.25 88888.00 2016-01-06 08:10:14.500 006 12382.52 -12.05 54420.20 88888.00 2016-01-06 08:10:14.625 006 12382.42 -12.12 54420.12 88888.00 2016-01-06 08:10:14.750 006 12382.23 -12.18 54420.07 88888.00 2016-01-06 08:10:14.875 006 12382.10 -12.25 54420.05 88888.00 2016-01-06 08:10:15.000 006 12381.95 -12.35 54420.00 88888.00 2016-01-06 08:10:15.125 006 12381.80 -12.40 54419.97 88888.00 2016-01-06 08:10:15.250 006 12381.65 -12.47 54419.95 88888.00 2016-01-06 08:10:15.375 006 12381.50 -12.50 54419.93 88888.00 2016-01-06 08:10:15.500 006 12381.33 -12.57 54419.85 88888.00 2016-01-06 08:10:15.625 006 12381.15 -12.70 54419.80 88888.00 2016-01-06 08:10:15.750 006 12381.08 -12.78 54419.75 88888.00 2016-01-06 08:10:15.875 006 12381.00 -12.80 54419.72 88888.00 2016-01-06 08:10:16.000 006 12380.90 -12.85 54419.70 88888.00 2016-01-06 08:10:16.125 006 12380.80 -12.95 54419.65 88888.00 2016-01-06 08:10:16.250 006 12380.67 -13.07 54419.60 88888.00 2016-01-06 08:10:16.375 006 12380.52 -13.10 54419.57 88888.00 2016-01-06 08:10:16.500 006 12380.33 -13.12 54419.50 88888.00 2016-01-06 08:10:16.625 006 12380.15 -13.25 54419.45 88888.00 2016-01-06 08:10:16.750 006 12380.08 -13.30 54419.43 88888.00 2016-01-06 08:10:16.875 006 12380.02 -13.40 54419.35 88888.00 2016-01-06 08:10:17.000 006 12380.00 -13.47 54419.32 88888.00 2016-01-06 08:10:17.125 006 12379.95 -13.55 54419.30 88888.00 2016-01-06 08:10:17.250 006 12379.75 -13.70 54419.25 88888.00 2016-01-06 08:10:17.375 006 12379.62 -13.72 54419.20 88888.00 2016-01-06 08:10:17.500 006 12379.48 -13.75 54419.15 88888.00 2016-01-06 08:10:17.625 006 12379.33 -13.80 54419.12 88888.00 2016-01-06 08:10:17.750 006 12379.23 -13.90 54419.07 88888.00 2016-01-06 08:10:17.875 006 12379.17 -13.93 54419.03 88888.00 2016-01-06 08:10:18.000 006 12379.08 -13.97 54418.93 88888.00 2016-01-06 08:10:18.125 006 12379.02 -14.05 54418.90 88888.00 2016-01-06 08:10:18.250 006 12378.88 -14.18 54418.80 88888.00 2016-01-06 08:10:18.375 006 12378.70 -14.20 54418.80 88888.00 2016-01-06 08:10:18.500 006 12378.60 -14.22 54418.78 88888.00 2016-01-06 08:10:18.625 006 12378.55 -14.28 54418.72 88888.00 2016-01-06 08:10:18.750 006 12378.45 -14.40 54418.65 88888.00 2016-01-06 08:10:18.875 006 12378.38 -14.47 54418.55 88888.00 2016-01-06 08:10:19.000 006 12378.30 -14.53 54418.50 88888.00 2016-01-06 08:10:19.125 006 12378.27 -14.53 54418.45 88888.00 2016-01-06 08:10:19.250 006 12378.17 -14.62 54418.45 88888.00 2016-01-06 08:10:19.375 006 12378.08 -14.70 54418.40 88888.00 2016-01-06 08:10:19.500 006 12377.95 -14.78 54418.35 88888.00 2016-01-06 08:10:19.625 006 12377.90 -14.85 54418.30 88888.00 2016-01-06 08:10:19.750 006 12377.77 -14.93 54418.22 88888.00 2016-01-06 08:10:19.875 006 12377.67 -15.00 54418.15 88888.00 2016-01-06 08:10:20.000 006 12377.65 -15.10 54418.10 88888.00 2016-01-06 08:10:20.125 006 12377.60 -15.18 54418.07 88888.00 2016-01-06 08:10:20.250 006 12377.42 -15.25 54418.03 88888.00 2016-01-06 08:10:20.375 006 12377.33 -15.28 54417.97 88888.00 2016-01-06 08:10:20.500 006 12377.30 -15.38 54417.93 88888.00 2016-01-06 08:10:20.625 006 12377.27 -15.45 54417.88 88888.00 2016-01-06 08:10:20.750 006 12377.20 -15.55 54417.82 88888.00 2016-01-06 08:10:20.875 006 12377.10 -15.62 54417.75 88888.00 2016-01-06 08:10:21.000 006 12377.00 -15.68 54417.68 88888.00 2016-01-06 08:10:21.125 006 12376.95 -15.75 54417.62 88888.00 2016-01-06 08:10:21.250 006 12376.88 -15.82 54417.55 88888.00 2016-01-06 08:10:21.375 006 12376.85 -15.88 54417.53 88888.00 2016-01-06 08:10:21.500 006 12376.80 -15.93 54417.43 88888.00 2016-01-06 08:10:21.625 006 12376.73 -16.00 54417.38 88888.00 2016-01-06 08:10:21.750 006 12376.65 -16.02 54417.32 88888.00 2016-01-06 08:10:21.875 006 12376.62 -16.10 54417.25 88888.00 2016-01-06 08:10:22.000 006 12376.62 -16.18 54417.20 88888.00 2016-01-06 08:10:22.125 006 12376.60 -16.20 54417.15 88888.00 2016-01-06 08:10:22.250 006 12376.58 -16.27 54417.07 88888.00 2016-01-06 08:10:22.375 006 12376.55 -16.35 54417.05 88888.00 2016-01-06 08:10:22.500 006 12376.50 -16.40 54416.95 88888.00 2016-01-06 08:10:22.625 006 12376.40 -16.45 54416.88 88888.00 2016-01-06 08:10:22.750 006 12376.33 -16.48 54416.82 88888.00 2016-01-06 08:10:22.875 006 12376.25 -16.50 54416.78 88888.00 2016-01-06 08:10:23.000 006 12376.25 -16.55 54416.72 88888.00 2016-01-06 08:10:23.125 006 12376.20 -16.60 54416.65 88888.00 2016-01-06 08:10:23.250 006 12376.15 -16.68 54416.55 88888.00 2016-01-06 08:10:23.375 006 12376.12 -16.70 54416.50 88888.00 2016-01-06 08:10:23.500 006 12376.08 -16.73 54416.45 88888.00 2016-01-06 08:10:23.625 006 12376.05 -16.73 54416.40 88888.00 2016-01-06 08:10:23.750 006 12376.00 -16.75 54416.35 88888.00 2016-01-06 08:10:23.875 006 12375.95 -16.82 54416.28 88888.00 2016-01-06 08:10:24.000 006 12375.90 -16.90 54416.18 88888.00 2016-01-06 08:10:24.125 006 12375.90 -16.95 54416.12 88888.00 2016-01-06 08:10:24.250 006 12375.83 -16.98 54416.05 88888.00 2016-01-06 08:10:24.375 006 12375.77 -17.00 54416.00 88888.00 2016-01-06 08:10:24.500 006 12375.73 -17.05 54415.95 88888.00 2016-01-06 08:10:24.625 006 12375.75 -17.10 54415.88 88888.00 2016-01-06 08:10:24.750 006 12375.73 -17.10 54415.78 88888.00 2016-01-06 08:10:24.875 006 12375.62 -17.12 54415.78 88888.00 2016-01-06 08:10:25.000 006 12375.65 -17.18 54415.70 88888.00 2016-01-06 08:10:25.125 006 12375.62 -17.23 54415.62 88888.00 2016-01-06 08:10:25.250 006 12375.50 -17.30 54415.55 88888.00 2016-01-06 08:10:25.375 006 12375.45 -17.32 54415.50 88888.00 2016-01-06 08:10:25.500 006 12375.52 -17.38 54415.43 88888.00 2016-01-06 08:10:25.625 006 12375.55 -17.40 54415.35 88888.00 2016-01-06 08:10:25.750 006 12375.55 -17.50 54415.30 88888.00 2016-01-06 08:10:25.875 006 12375.55 -17.57 54415.22 88888.00 2016-01-06 08:10:26.000 006 12375.50 -17.70 54415.18 88888.00 2016-01-06 08:10:26.125 006 12375.40 -17.70 54415.12 88888.00 2016-01-06 08:10:26.250 006 12375.40 -17.73 54415.05 88888.00 2016-01-06 08:10:26.375 006 12375.35 -17.75 54414.95 88888.00 2016-01-06 08:10:26.500 006 12375.27 -17.77 54414.88 88888.00 2016-01-06 08:10:26.625 006 12375.25 -17.85 54414.82 88888.00 2016-01-06 08:10:26.750 006 12375.23 -17.90 54414.78 88888.00 2016-01-06 08:10:26.875 006 12375.20 -17.98 54414.70 88888.00 2016-01-06 08:10:27.000 006 12375.20 -18.02 54414.62 88888.00 2016-01-06 08:10:27.125 006 12375.25 -18.07 54414.57 88888.00 2016-01-06 08:10:27.250 006 12375.23 -18.15 54414.47 88888.00 2016-01-06 08:10:27.375 006 12375.23 -18.15 54414.43 88888.00 2016-01-06 08:10:27.500 006 12375.15 -18.23 54414.35 88888.00 2016-01-06 08:10:27.625 006 12375.20 -18.30 54414.28 88888.00 2016-01-06 08:10:27.750 006 12375.27 -18.32 54414.22 88888.00 2016-01-06 08:10:27.875 006 12375.30 -18.38 54414.15 88888.00 2016-01-06 08:10:28.000 006 12375.23 -18.40 54414.07 88888.00 2016-01-06 08:10:28.125 006 12375.20 -18.50 54413.97 88888.00 2016-01-06 08:10:28.250 006 12375.20 -18.60 54413.93 88888.00 2016-01-06 08:10:28.375 006 12375.20 -18.65 54413.88 88888.00 2016-01-06 08:10:28.500 006 12375.17 -18.68 54413.80 88888.00 2016-01-06 08:10:28.625 006 12375.20 -18.77 54413.75 88888.00 2016-01-06 08:10:28.750 006 12375.23 -18.80 54413.68 88888.00 2016-01-06 08:10:28.875 006 12375.30 -18.85 54413.62 88888.00 2016-01-06 08:10:29.000 006 12375.30 -18.90 54413.55 88888.00 2016-01-06 08:10:29.125 006 12375.30 -18.95 54413.50 88888.00 2016-01-06 08:10:29.250 006 12375.27 -19.00 54413.40 88888.00 2016-01-06 08:10:29.375 006 12375.23 -19.02 54413.32 88888.00 2016-01-06 08:10:29.500 006 12375.23 -19.02 54413.30 88888.00 2016-01-06 08:10:29.625 006 12375.27 -19.10 54413.20 88888.00 2016-01-06 08:10:29.750 006 12375.23 -19.18 54413.12 88888.00 2016-01-06 08:10:29.875 006 12375.20 -19.23 54413.07 88888.00 2016-01-06 08:10:30.000 006 12375.25 -19.23 54413.00 88888.00 2016-01-06 08:10:30.125 006 12375.25 -19.30 54412.93 88888.00 2016-01-06 08:10:30.250 006 12375.20 -19.40 54412.85 88888.00 2016-01-06 08:10:30.375 006 12375.17 -19.48 54412.80 88888.00 2016-01-06 08:10:30.500 006 12375.15 -19.50 54412.75 88888.00 2016-01-06 08:10:30.625 006 12375.17 -19.55 54412.68 88888.00 2016-01-06 08:10:30.750 006 12375.17 -19.62 54412.60 88888.00 2016-01-06 08:10:30.875 006 12375.15 -19.68 54412.50 88888.00 2016-01-06 08:10:31.000 006 12375.12 -19.73 54412.43 88888.00 2016-01-06 08:10:31.125 006 12375.12 -19.80 54412.38 88888.00 2016-01-06 08:10:31.250 006 12375.10 -19.88 54412.28 88888.00 2016-01-06 08:10:31.375 006 12375.10 -19.95 54412.25 88888.00 2016-01-06 08:10:31.500 006 12375.05 -19.98 54412.18 88888.00 2016-01-06 08:10:31.625 006 12375.02 -20.05 54412.10 88888.00 2016-01-06 08:10:31.750 006 12375.05 -20.10 54412.03 88888.00 2016-01-06 08:10:31.875 006 12375.02 -20.18 54411.95 88888.00 2016-01-06 08:10:32.000 006 12374.98 -20.25 54411.85 88888.00 2016-01-06 08:10:32.125 006 12374.88 -20.27 54411.80 88888.00 2016-01-06 08:10:32.250 006 12374.83 -20.40 54411.75 88888.00 2016-01-06 08:10:32.375 006 12374.90 -20.48 54411.68 88888.00 2016-01-06 08:10:32.500 006 12374.92 -20.52 54411.57 88888.00 2016-01-06 08:10:32.625 006 12374.90 -20.57 54411.47 88888.00 2016-01-06 08:10:32.750 006 12374.88 -20.70 54411.45 88888.00 2016-01-06 08:10:32.875 006 12374.90 -20.77 54411.38 88888.00 2016-01-06 08:10:33.000 006 12374.90 -20.85 54411.28 88888.00 2016-01-06 08:10:33.125 006 12374.85 -20.95 54411.20 88888.00 2016-01-06 08:10:33.250 006 12374.83 -21.05 54411.15 88888.00 2016-01-06 08:10:33.375 006 12374.88 -21.07 54411.10 88888.00 2016-01-06 08:10:33.500 006 12374.85 -21.15 54411.05 88888.00 2016-01-06 08:10:33.625 006 12374.83 -21.25 54410.97 88888.00 2016-01-06 08:10:33.750 006 12374.80 -21.27 54410.88 88888.00 2016-01-06 08:10:33.875 006 12374.80 -21.35 54410.78 88888.00 2016-01-06 08:10:34.000 006 12374.85 -21.40 54410.70 88888.00 2016-01-06 08:10:34.125 006 12374.88 -21.52 54410.65 88888.00 2016-01-06 08:10:34.250 006 12374.83 -21.60 54410.57 88888.00 2016-01-06 08:10:34.375 006 12374.83 -21.62 54410.53 88888.00 2016-01-06 08:10:34.500 006 12374.88 -21.68 54410.43 88888.00 2016-01-06 08:10:34.625 006 12374.85 -21.77 54410.38 88888.00 2016-01-06 08:10:34.750 006 12374.85 -21.88 54410.30 88888.00 2016-01-06 08:10:34.875 006 12374.85 -21.95 54410.22 88888.00 2016-01-06 08:10:35.000 006 12374.88 -22.02 54410.15 88888.00 2016-01-06 08:10:35.125 006 12374.90 -22.10 54410.07 88888.00 2016-01-06 08:10:35.250 006 12374.85 -22.18 54410.00 88888.00 2016-01-06 08:10:35.375 006 12374.88 -22.20 54409.93 88888.00 2016-01-06 08:10:35.500 006 12374.85 -22.30 54409.85 88888.00 2016-01-06 08:10:35.625 006 12374.83 -22.38 54409.75 88888.00 2016-01-06 08:10:35.750 006 12374.85 -22.45 54409.70 88888.00 2016-01-06 08:10:35.875 006 12374.92 -22.52 54409.62 88888.00 2016-01-06 08:10:36.000 006 12374.98 -22.60 54409.55 88888.00 2016-01-06 08:10:36.125 006 12375.05 -22.62 54409.50 88888.00 2016-01-06 08:10:36.250 006 12375.05 -22.75 54409.38 88888.00 2016-01-06 08:10:36.375 006 12375.10 -22.77 54409.32 88888.00 2016-01-06 08:10:36.500 006 12375.12 -22.82 54409.20 88888.00 2016-01-06 08:10:36.625 006 12375.17 -22.88 54409.18 88888.00 2016-01-06 08:10:36.750 006 12375.27 -22.88 54409.10 88888.00 2016-01-06 08:10:36.875 006 12375.35 -22.98 54409.00 88888.00 2016-01-06 08:10:37.000 006 12375.50 -23.05 54408.93 88888.00 2016-01-06 08:10:37.125 006 12375.58 -23.10 54408.85 88888.00 2016-01-06 08:10:37.250 006 12375.58 -23.18 54408.75 88888.00 2016-01-06 08:10:37.375 006 12375.67 -23.15 54408.68 88888.00 2016-01-06 08:10:37.500 006 12375.83 -23.18 54408.55 88888.00 2016-01-06 08:10:37.625 006 12375.95 -23.20 54408.50 88888.00 2016-01-06 08:10:37.750 006 12376.00 -23.20 54408.40 88888.00 2016-01-06 08:10:37.875 006 12376.08 -23.25 54408.32 88888.00 2016-01-06 08:10:38.000 006 12376.17 -23.27 54408.22 88888.00 2016-01-06 08:10:38.125 006 12376.25 -23.27 54408.18 88888.00 2016-01-06 08:10:38.250 006 12376.35 -23.27 54408.05 88888.00 2016-01-06 08:10:38.375 006 12376.42 -23.25 54407.95 88888.00 2016-01-06 08:10:38.500 006 12376.62 -23.27 54407.88 88888.00 2016-01-06 08:10:38.625 006 12376.77 -23.27 54407.78 88888.00 2016-01-06 08:10:38.750 006 12376.90 -23.27 54407.68 88888.00 2016-01-06 08:10:38.875 006 12377.02 -23.25 54407.60 88888.00 2016-01-06 08:10:39.000 006 12377.12 -23.23 54407.47 88888.00 2016-01-06 08:10:39.125 006 12377.27 -23.23 54407.43 88888.00 2016-01-06 08:10:39.250 006 12377.42 -23.23 54407.38 88888.00 2016-01-06 08:10:39.375 006 12377.58 -23.23 54407.30 88888.00 2016-01-06 08:10:39.500 006 12377.73 -23.18 54407.20 88888.00 2016-01-06 08:10:39.625 006 12377.85 -23.12 54407.12 88888.00 2016-01-06 08:10:39.750 006 12377.98 -23.10 54407.03 88888.00 2016-01-06 08:10:39.875 006 12378.05 -23.07 54406.95 88888.00 2016-01-06 08:10:40.000 006 12378.20 -23.10 54406.82 88888.00 2016-01-06 08:10:40.125 006 12378.40 -23.02 54406.78 88888.00 2016-01-06 08:10:40.250 006 12378.52 -23.02 54406.68 88888.00 2016-01-06 08:10:40.375 006 12378.70 -23.02 54406.60 88888.00 2016-01-06 08:10:40.500 006 12378.80 -23.00 54406.53 88888.00 2016-01-06 08:10:40.625 006 12378.95 -22.95 54406.45 88888.00 2016-01-06 08:10:40.750 006 12379.08 -22.90 54406.35 88888.00 2016-01-06 08:10:40.875 006 12379.23 -22.88 54406.28 88888.00 2016-01-06 08:10:41.000 006 12379.42 -22.85 54406.20 88888.00 2016-01-06 08:10:41.125 006 12379.52 -22.82 54406.10 88888.00 2016-01-06 08:10:41.250 006 12379.62 -22.85 54405.97 88888.00 2016-01-06 08:10:41.375 006 12379.83 -22.82 54405.93 88888.00 2016-01-06 08:10:41.500 006 12380.00 -22.75 54405.85 88888.00 2016-01-06 08:10:41.625 006 12380.12 -22.70 54405.75 88888.00 2016-01-06 08:10:41.750 006 12380.30 -22.68 54405.65 88888.00 2016-01-06 08:10:41.875 006 12380.42 -22.68 54405.57 88888.00 2016-01-06 08:10:42.000 006 12380.55 -22.62 54405.53 88888.00 2016-01-06 08:10:42.125 006 12380.73 -22.55 54405.43 88888.00 2016-01-06 08:10:42.250 006 12380.90 -22.52 54405.32 88888.00 2016-01-06 08:10:42.375 006 12381.05 -22.50 54405.25 88888.00 2016-01-06 08:10:42.500 006 12381.17 -22.50 54405.18 88888.00 2016-01-06 08:10:42.625 006 12381.40 -22.50 54405.10 88888.00 2016-01-06 08:10:42.750 006 12381.62 -22.48 54405.03 88888.00 2016-01-06 08:10:42.875 006 12381.77 -22.45 54404.93 88888.00 2016-01-06 08:10:43.000 006 12381.95 -22.43 54404.85 88888.00 2016-01-06 08:10:43.125 006 12382.10 -22.38 54404.80 88888.00 2016-01-06 08:10:43.250 006 12382.23 -22.40 54404.70 88888.00 2016-01-06 08:10:43.375 006 12382.42 -22.40 54404.62 88888.00 2016-01-06 08:10:43.500 006 12382.60 -22.38 54404.55 88888.00 2016-01-06 08:10:43.625 006 12382.77 -22.38 54404.45 88888.00 2016-01-06 08:10:43.750 006 12382.92 -22.32 54404.38 88888.00 2016-01-06 08:10:43.875 006 12383.10 -22.32 54404.30 88888.00 2016-01-06 08:10:44.000 006 12383.20 -22.32 54404.22 88888.00 2016-01-06 08:10:44.125 006 12383.30 -22.27 54404.10 88888.00 2016-01-06 08:10:44.250 006 12383.48 -22.25 54404.05 88888.00 2016-01-06 08:10:44.375 006 12383.62 -22.23 54404.00 88888.00 2016-01-06 08:10:44.500 006 12383.83 -22.23 54403.95 88888.00 2016-01-06 08:10:44.625 006 12384.00 -22.23 54403.90 88888.00 2016-01-06 08:10:44.750 006 12384.12 -22.20 54403.78 88888.00 2016-01-06 08:10:44.875 006 12384.23 -22.18 54403.75 88888.00 2016-01-06 08:10:45.000 006 12384.45 -22.12 54403.65 88888.00 2016-01-06 08:10:45.125 006 12384.60 -22.12 54403.60 88888.00 2016-01-06 08:10:45.250 006 12384.65 -22.15 54403.53 88888.00 2016-01-06 08:10:45.375 006 12384.77 -22.12 54403.47 88888.00 2016-01-06 08:10:45.500 006 12384.98 -22.07 54403.40 88888.00 2016-01-06 08:10:45.625 006 12385.15 -22.05 54403.38 88888.00 2016-01-06 08:10:45.750 006 12385.20 -22.05 54403.28 88888.00 2016-01-06 08:10:45.875 006 12385.27 -22.05 54403.25 88888.00 2016-01-06 08:10:46.000 006 12385.35 -22.05 54403.20 88888.00 2016-01-06 08:10:46.125 006 12385.48 -22.02 54403.18 88888.00 2016-01-06 08:10:46.250 006 12385.58 -22.00 54403.12 88888.00 2016-01-06 08:10:46.375 006 12385.70 -21.95 54403.07 88888.00 2016-01-06 08:10:46.500 006 12385.85 -21.95 54403.03 88888.00 2016-01-06 08:10:46.625 006 12385.95 -21.98 54402.95 88888.00 2016-01-06 08:10:46.750 006 12386.02 -21.98 54402.90 88888.00 2016-01-06 08:10:46.875 006 12386.00 -21.98 54402.80 88888.00 2016-01-06 08:10:47.000 006 12386.00 -21.95 54402.78 88888.00 2016-01-06 08:10:47.125 006 12386.08 -21.90 54402.75 88888.00 2016-01-06 08:10:47.250 006 12386.12 -21.93 54402.72 88888.00 2016-01-06 08:10:47.375 006 12386.25 -21.90 54402.68 88888.00 2016-01-06 08:10:47.500 006 12386.27 -21.85 54402.62 88888.00 2016-01-06 08:10:47.625 006 12386.38 -21.85 54402.57 88888.00 2016-01-06 08:10:47.750 006 12386.48 -21.85 54402.50 88888.00 2016-01-06 08:10:47.875 006 12386.50 -21.85 54402.45 88888.00 2016-01-06 08:10:48.000 006 12386.52 -21.85 54402.40 88888.00 2016-01-06 08:10:48.125 006 12386.55 -21.82 54402.38 88888.00 2016-01-06 08:10:48.250 006 12386.62 -21.88 54402.35 88888.00 2016-01-06 08:10:48.375 006 12386.67 -21.85 54402.30 88888.00 2016-01-06 08:10:48.500 006 12386.70 -21.82 54402.28 88888.00 2016-01-06 08:10:48.625 006 12386.73 -21.82 54402.22 88888.00 2016-01-06 08:10:48.750 006 12386.77 -21.85 54402.18 88888.00 2016-01-06 08:10:48.875 006 12386.80 -21.88 54402.12 88888.00 2016-01-06 08:10:49.000 006 12386.80 -21.82 54402.10 88888.00 2016-01-06 08:10:49.125 006 12386.85 -21.82 54402.07 88888.00 2016-01-06 08:10:49.250 006 12386.80 -21.82 54402.03 88888.00 2016-01-06 08:10:49.375 006 12386.85 -21.80 54401.97 88888.00 2016-01-06 08:10:49.500 006 12386.95 -21.80 54401.95 88888.00 2016-01-06 08:10:49.625 006 12387.02 -21.77 54401.93 88888.00 2016-01-06 08:10:49.750 006 12387.10 -21.77 54401.93 88888.00 2016-01-06 08:10:49.875 006 12387.08 -21.80 54401.88 88888.00 2016-01-06 08:10:50.000 006 12387.12 -21.80 54401.80 88888.00 2016-01-06 08:10:50.125 006 12387.12 -21.75 54401.78 88888.00 2016-01-06 08:10:50.250 006 12387.02 -21.75 54401.75 88888.00 2016-01-06 08:10:50.375 006 12387.05 -21.75 54401.68 88888.00 2016-01-06 08:10:50.500 006 12387.05 -21.70 54401.65 88888.00 2016-01-06 08:10:50.625 006 12387.05 -21.68 54401.62 88888.00 2016-01-06 08:10:50.750 006 12387.12 -21.70 54401.60 88888.00 2016-01-06 08:10:50.875 006 12387.17 -21.70 54401.55 88888.00 2016-01-06 08:10:51.000 006 12387.12 -21.75 54401.50 88888.00 2016-01-06 08:10:51.125 006 12387.15 -21.73 54401.47 88888.00 2016-01-06 08:10:51.250 006 12387.17 -21.70 54401.45 88888.00 2016-01-06 08:10:51.375 006 12387.20 -21.68 54401.40 88888.00 2016-01-06 08:10:51.500 006 12387.17 -21.68 54401.40 88888.00 2016-01-06 08:10:51.625 006 12387.17 -21.68 54401.35 88888.00 2016-01-06 08:10:51.750 006 12387.23 -21.68 54401.32 88888.00 2016-01-06 08:10:51.875 006 12387.17 -21.65 54401.30 88888.00 2016-01-06 08:10:52.000 006 12387.12 -21.62 54401.25 88888.00 2016-01-06 08:10:52.125 006 12387.10 -21.60 54401.25 88888.00 2016-01-06 08:10:52.250 006 12387.05 -21.60 54401.22 88888.00 2016-01-06 08:10:52.375 006 12387.12 -21.57 54401.20 88888.00 2016-01-06 08:10:52.500 006 12387.08 -21.60 54401.18 88888.00 2016-01-06 08:10:52.625 006 12387.08 -21.60 54401.18 88888.00 2016-01-06 08:10:52.750 006 12387.08 -21.60 54401.15 88888.00 2016-01-06 08:10:52.875 006 12387.05 -21.60 54401.12 88888.00 2016-01-06 08:10:53.000 006 12387.05 -21.62 54401.07 88888.00 2016-01-06 08:10:53.125 006 12387.05 -21.65 54401.05 88888.00 2016-01-06 08:10:53.250 006 12387.00 -21.65 54401.05 88888.00 2016-01-06 08:10:53.375 006 12386.98 -21.65 54401.03 88888.00 2016-01-06 08:10:53.500 006 12386.85 -21.65 54400.97 88888.00 2016-01-06 08:10:53.625 006 12386.77 -21.68 54400.95 88888.00 2016-01-06 08:10:53.750 006 12386.77 -21.68 54400.90 88888.00 2016-01-06 08:10:53.875 006 12386.75 -21.68 54400.90 88888.00 2016-01-06 08:10:54.000 006 12386.70 -21.73 54400.90 88888.00 2016-01-06 08:10:54.125 006 12386.62 -21.70 54400.88 88888.00 2016-01-06 08:10:54.250 006 12386.48 -21.73 54400.85 88888.00 2016-01-06 08:10:54.375 006 12386.45 -21.70 54400.82 88888.00 2016-01-06 08:10:54.500 006 12386.48 -21.68 54400.82 88888.00 2016-01-06 08:10:54.625 006 12386.40 -21.70 54400.80 88888.00 2016-01-06 08:10:54.750 006 12386.30 -21.70 54400.78 88888.00 2016-01-06 08:10:54.875 006 12386.30 -21.70 54400.75 88888.00 2016-01-06 08:10:55.000 006 12386.23 -21.70 54400.72 88888.00 2016-01-06 08:10:55.125 006 12386.20 -21.73 54400.75 88888.00 2016-01-06 08:10:55.250 006 12386.17 -21.77 54400.72 88888.00 2016-01-06 08:10:55.375 006 12386.10 -21.77 54400.72 88888.00 2016-01-06 08:10:55.500 006 12386.00 -21.82 54400.70 88888.00 2016-01-06 08:10:55.625 006 12385.90 -21.80 54400.70 88888.00 2016-01-06 08:10:55.750 006 12385.77 -21.80 54400.68 88888.00 2016-01-06 08:10:55.875 006 12385.73 -21.80 54400.65 88888.00 2016-01-06 08:10:56.000 006 12385.73 -21.82 54400.62 88888.00 2016-01-06 08:10:56.125 006 12385.67 -21.85 54400.62 88888.00 2016-01-06 08:10:56.250 006 12385.52 -21.88 54400.60 88888.00 2016-01-06 08:10:56.375 006 12385.45 -21.90 54400.57 88888.00 2016-01-06 08:10:56.500 006 12385.35 -21.82 54400.55 88888.00 2016-01-06 08:10:56.625 006 12385.30 -21.82 54400.50 88888.00 2016-01-06 08:10:56.750 006 12385.27 -21.88 54400.53 88888.00 2016-01-06 08:10:56.875 006 12385.15 -21.93 54400.45 88888.00 2016-01-06 08:10:57.000 006 12385.08 -21.95 54400.40 88888.00 2016-01-06 08:10:57.125 006 12385.05 -21.95 54400.40 88888.00 2016-01-06 08:10:57.250 006 12384.92 -22.00 54400.40 88888.00 2016-01-06 08:10:57.375 006 12384.85 -21.98 54400.43 88888.00 2016-01-06 08:10:57.500 006 12384.80 -21.95 54400.43 88888.00 2016-01-06 08:10:57.625 006 12384.67 -21.95 54400.45 88888.00 2016-01-06 08:10:57.750 006 12384.52 -22.00 54400.40 88888.00 2016-01-06 08:10:57.875 006 12384.45 -22.05 54400.40 88888.00 2016-01-06 08:10:58.000 006 12384.40 -22.07 54400.35 88888.00 2016-01-06 08:10:58.125 006 12384.30 -22.10 54400.35 88888.00 2016-01-06 08:10:58.250 006 12384.17 -22.12 54400.32 88888.00 2016-01-06 08:10:58.375 006 12384.08 -22.10 54400.32 88888.00 2016-01-06 08:10:58.500 006 12384.00 -22.12 54400.30 88888.00 2016-01-06 08:10:58.625 006 12383.88 -22.15 54400.28 88888.00 2016-01-06 08:10:58.750 006 12383.80 -22.18 54400.25 88888.00 2016-01-06 08:10:58.875 006 12383.65 -22.18 54400.20 88888.00 2016-01-06 08:10:59.000 006 12383.58 -22.20 54400.18 88888.00 2016-01-06 08:10:59.125 006 12383.42 -22.23 54400.18 88888.00 2016-01-06 08:10:59.250 006 12383.33 -22.25 54400.15 88888.00 2016-01-06 08:10:59.375 006 12383.27 -22.30 54400.15 88888.00 2016-01-06 08:10:59.500 006 12383.17 -22.30 54400.12 88888.00 2016-01-06 08:10:59.625 006 12383.10 -22.30 54400.12 88888.00 2016-01-06 08:10:59.750 006 12383.02 -22.35 54400.10 88888.00 2016-01-06 08:10:59.875 006 12382.95 -22.35 54400.10 88888.00 2016-01-06 08:11:00.000 006 12382.83 -22.32 54400.07 88888.00 2016-01-06 08:11:00.125 006 12382.73 -22.38 54400.07 88888.00 2016-01-06 08:11:00.250 006 12382.67 -22.43 54400.05 88888.00 2016-01-06 08:11:00.375 006 12382.60 -22.43 54400.00 88888.00 2016-01-06 08:11:00.500 006 12382.52 -22.40 54399.97 88888.00 2016-01-06 08:11:00.625 006 12382.48 -22.43 54399.97 88888.00 2016-01-06 08:11:00.750 006 12382.48 -22.48 54399.97 88888.00 2016-01-06 08:11:00.875 006 12382.42 -22.50 54399.95 88888.00 2016-01-06 08:11:01.000 006 12382.35 -22.50 54399.93 88888.00 2016-01-06 08:11:01.125 006 12382.20 -22.50 54399.93 88888.00 2016-01-06 08:11:01.250 006 12382.08 -22.55 54399.88 88888.00 2016-01-06 08:11:01.375 006 12382.02 -22.55 54399.80 88888.00 2016-01-06 08:11:01.500 006 12381.92 -22.57 54399.78 88888.00 2016-01-06 08:11:01.625 006 12381.92 -22.57 54399.75 88888.00 2016-01-06 08:11:01.750 006 12381.88 -22.57 54399.72 88888.00 2016-01-06 08:11:01.875 006 12381.88 -22.62 54399.70 88888.00 2016-01-06 08:11:02.000 006 12381.85 -22.65 54399.68 88888.00 2016-01-06 08:11:02.125 006 12381.77 -22.65 54399.65 88888.00 2016-01-06 08:11:02.250 006 12381.73 -22.68 54399.62 88888.00 2016-01-06 08:11:02.375 006 12381.67 -22.68 54399.57 88888.00 2016-01-06 08:11:02.500 006 12381.62 -22.65 54399.57 88888.00 2016-01-06 08:11:02.625 006 12381.58 -22.68 54399.55 88888.00 2016-01-06 08:11:02.750 006 12381.60 -22.68 54399.53 88888.00 2016-01-06 08:11:02.875 006 12381.60 -22.65 54399.53 88888.00 2016-01-06 08:11:03.000 006 12381.58 -22.68 54399.47 88888.00 2016-01-06 08:11:03.125 006 12381.55 -22.70 54399.45 88888.00 2016-01-06 08:11:03.250 006 12381.40 -22.80 54399.40 88888.00 2016-01-06 08:11:03.375 006 12381.35 -22.77 54399.38 88888.00 2016-01-06 08:11:03.500 006 12381.27 -22.80 54399.35 88888.00 2016-01-06 08:11:03.625 006 12381.25 -22.82 54399.32 88888.00 2016-01-06 08:11:03.750 006 12381.17 -22.85 54399.25 88888.00 2016-01-06 08:11:03.875 006 12381.12 -22.88 54399.25 88888.00 2016-01-06 08:11:04.000 006 12381.08 -22.90 54399.20 88888.00 2016-01-06 08:11:04.125 006 12381.05 -22.90 54399.20 88888.00 2016-01-06 08:11:04.250 006 12381.00 -22.90 54399.15 88888.00 2016-01-06 08:11:04.375 006 12381.02 -22.93 54399.12 88888.00 2016-01-06 08:11:04.500 006 12381.05 -23.02 54399.10 88888.00 2016-01-06 08:11:04.625 006 12381.02 -23.05 54399.07 88888.00 2016-01-06 08:11:04.750 006 12381.00 -23.00 54399.07 88888.00 2016-01-06 08:11:04.875 006 12380.92 -23.00 54399.03 88888.00 2016-01-06 08:11:05.000 006 12380.90 -23.00 54398.95 88888.00 2016-01-06 08:11:05.125 006 12380.85 -23.07 54398.95 88888.00 2016-01-06 08:11:05.250 006 12380.83 -23.10 54398.93 88888.00 2016-01-06 08:11:05.375 006 12380.80 -23.07 54398.90 88888.00 2016-01-06 08:11:05.500 006 12380.80 -23.10 54398.88 88888.00 2016-01-06 08:11:05.625 006 12380.80 -23.10 54398.85 88888.00 2016-01-06 08:11:05.750 006 12380.70 -23.12 54398.82 88888.00 2016-01-06 08:11:05.875 006 12380.67 -23.15 54398.82 88888.00 2016-01-06 08:11:06.000 006 12380.70 -23.20 54398.78 88888.00 2016-01-06 08:11:06.125 006 12380.60 -23.20 54398.75 88888.00 2016-01-06 08:11:06.250 006 12380.50 -23.25 54398.70 88888.00 2016-01-06 08:11:06.375 006 12380.52 -23.23 54398.68 88888.00 2016-01-06 08:11:06.500 006 12380.52 -23.23 54398.65 88888.00 2016-01-06 08:11:06.625 006 12380.40 -23.30 54398.62 88888.00 2016-01-06 08:11:06.750 006 12380.35 -23.32 54398.60 88888.00 2016-01-06 08:11:06.875 006 12380.35 -23.35 54398.55 88888.00 2016-01-06 08:11:07.000 006 12380.33 -23.35 54398.55 88888.00 2016-01-06 08:11:07.125 006 12380.30 -23.40 54398.55 88888.00 2016-01-06 08:11:07.250 006 12380.25 -23.50 54398.55 88888.00 2016-01-06 08:11:07.375 006 12380.25 -23.50 54398.50 88888.00 2016-01-06 08:11:07.500 006 12380.20 -23.55 54398.45 88888.00 2016-01-06 08:11:07.625 006 12380.17 -23.52 54398.43 88888.00 2016-01-06 08:11:07.750 006 12380.10 -23.55 54398.40 88888.00 2016-01-06 08:11:07.875 006 12380.10 -23.52 54398.38 88888.00 2016-01-06 08:11:08.000 006 12380.17 -23.52 54398.35 88888.00 2016-01-06 08:11:08.125 006 12380.17 -23.52 54398.32 88888.00 2016-01-06 08:11:08.250 006 12380.12 -23.60 54398.32 88888.00 2016-01-06 08:11:08.375 006 12380.15 -23.60 54398.28 88888.00 2016-01-06 08:11:08.500 006 12380.15 -23.57 54398.22 88888.00 2016-01-06 08:11:08.625 006 12380.15 -23.55 54398.18 88888.00 2016-01-06 08:11:08.750 006 12380.25 -23.55 54398.15 88888.00 2016-01-06 08:11:08.875 006 12380.35 -23.52 54398.15 88888.00 2016-01-06 08:11:09.000 006 12380.30 -23.55 54398.07 88888.00 2016-01-06 08:11:09.125 006 12380.30 -23.52 54398.07 88888.00 2016-01-06 08:11:09.250 006 12380.25 -23.52 54398.05 88888.00 2016-01-06 08:11:09.375 006 12380.27 -23.45 54398.05 88888.00 2016-01-06 08:11:09.500 006 12380.35 -23.45 54398.00 88888.00 2016-01-06 08:11:09.625 006 12380.40 -23.48 54397.93 88888.00 2016-01-06 08:11:09.750 006 12380.48 -23.48 54397.90 88888.00 2016-01-06 08:11:09.875 006 12380.45 -23.48 54397.88 88888.00 2016-01-06 08:11:10.000 006 12380.40 -23.45 54397.85 88888.00 2016-01-06 08:11:10.125 006 12380.40 -23.43 54397.82 88888.00 2016-01-06 08:11:10.250 006 12380.45 -23.40 54397.82 88888.00 2016-01-06 08:11:10.375 006 12380.52 -23.35 54397.75 88888.00 2016-01-06 08:11:10.500 006 12380.50 -23.32 54397.70 88888.00 2016-01-06 08:11:10.625 006 12380.45 -23.30 54397.68 88888.00 2016-01-06 08:11:10.750 006 12380.52 -23.25 54397.68 88888.00 2016-01-06 08:11:10.875 006 12380.60 -23.25 54397.62 88888.00 2016-01-06 08:11:11.000 006 12380.67 -23.23 54397.57 88888.00 2016-01-06 08:11:11.125 006 12380.70 -23.20 54397.57 88888.00 2016-01-06 08:11:11.250 006 12380.62 -23.20 54397.55 88888.00 2016-01-06 08:11:11.375 006 12380.70 -23.18 54397.53 88888.00 2016-01-06 08:11:11.500 006 12380.77 -23.15 54397.47 88888.00 2016-01-06 08:11:11.625 006 12380.80 -23.12 54397.45 88888.00 2016-01-06 08:11:11.750 006 12380.85 -23.05 54397.43 88888.00 2016-01-06 08:11:11.875 006 12380.85 -23.02 54397.40 88888.00 2016-01-06 08:11:12.000 006 12380.85 -23.00 54397.38 88888.00 2016-01-06 08:11:12.125 006 12380.90 -22.95 54397.35 88888.00 2016-01-06 08:11:12.250 006 12380.92 -22.95 54397.32 88888.00 2016-01-06 08:11:12.375 006 12381.00 -22.93 54397.28 88888.00 2016-01-06 08:11:12.500 006 12381.00 -22.88 54397.25 88888.00 2016-01-06 08:11:12.625 006 12381.00 -22.85 54397.22 88888.00 2016-01-06 08:11:12.750 006 12381.02 -22.82 54397.20 88888.00 2016-01-06 08:11:12.875 006 12381.08 -22.82 54397.20 88888.00 2016-01-06 08:11:13.000 006 12381.15 -22.77 54397.15 88888.00 2016-01-06 08:11:13.125 006 12381.20 -22.73 54397.12 88888.00 2016-01-06 08:11:13.250 006 12381.20 -22.70 54397.07 88888.00 2016-01-06 08:11:13.375 006 12381.23 -22.62 54397.07 88888.00 2016-01-06 08:11:13.500 006 12381.25 -22.62 54397.05 88888.00 2016-01-06 08:11:13.625 006 12381.33 -22.57 54397.03 88888.00 2016-01-06 08:11:13.750 006 12381.40 -22.50 54397.03 88888.00 2016-01-06 08:11:13.875 006 12381.42 -22.48 54396.97 88888.00 2016-01-06 08:11:14.000 006 12381.45 -22.43 54396.93 88888.00 2016-01-06 08:11:14.125 006 12381.52 -22.40 54396.90 88888.00 2016-01-06 08:11:14.250 006 12381.50 -22.35 54396.85 88888.00 2016-01-06 08:11:14.375 006 12381.52 -22.27 54396.82 88888.00 2016-01-06 08:11:14.500 006 12381.60 -22.18 54396.78 88888.00 2016-01-06 08:11:14.625 006 12381.73 -22.12 54396.75 88888.00 2016-01-06 08:11:14.750 006 12381.77 -22.07 54396.72 88888.00 2016-01-06 08:11:14.875 006 12381.83 -22.02 54396.70 88888.00 2016-01-06 08:11:15.000 006 12381.85 -21.95 54396.68 88888.00 2016-01-06 08:11:15.125 006 12381.90 -21.88 54396.68 88888.00 2016-01-06 08:11:15.250 006 12381.98 -21.77 54396.62 88888.00 2016-01-06 08:11:15.375 006 12382.05 -21.68 54396.55 88888.00 2016-01-06 08:11:15.500 006 12382.15 -21.60 54396.53 88888.00 2016-01-06 08:11:15.625 006 12382.25 -21.55 54396.53 88888.00 2016-01-06 08:11:15.750 006 12382.30 -21.50 54396.47 88888.00 2016-01-06 08:11:15.875 006 12382.33 -21.40 54396.45 88888.00 2016-01-06 08:11:16.000 006 12382.30 -21.32 54396.43 88888.00 2016-01-06 08:11:16.125 006 12382.38 -21.27 54396.40 88888.00 2016-01-06 08:11:16.250 006 12382.42 -21.23 54396.35 88888.00 2016-01-06 08:11:16.375 006 12382.50 -21.15 54396.32 88888.00 2016-01-06 08:11:16.500 006 12382.50 -21.05 54396.28 88888.00 2016-01-06 08:11:16.625 006 12382.55 -21.00 54396.28 88888.00 2016-01-06 08:11:16.750 006 12382.62 -20.95 54396.22 88888.00 2016-01-06 08:11:16.875 006 12382.67 -20.90 54396.20 88888.00 2016-01-06 08:11:17.000 006 12382.67 -20.82 54396.15 88888.00 2016-01-06 08:11:17.125 006 12382.70 -20.75 54396.18 88888.00 2016-01-06 08:11:17.250 006 12382.70 -20.75 54396.15 88888.00 2016-01-06 08:11:17.375 006 12382.75 -20.65 54396.12 88888.00 2016-01-06 08:11:17.500 006 12382.80 -20.57 54396.07 88888.00 2016-01-06 08:11:17.625 006 12382.83 -20.55 54396.05 88888.00 2016-01-06 08:11:17.750 006 12382.88 -20.52 54396.03 88888.00 2016-01-06 08:11:17.875 006 12382.92 -20.48 54396.00 88888.00 2016-01-06 08:11:18.000 006 12383.02 -20.43 54395.97 88888.00 2016-01-06 08:11:18.125 006 12383.08 -20.40 54395.95 88888.00 2016-01-06 08:11:18.250 006 12383.00 -20.40 54395.93 88888.00 2016-01-06 08:11:18.375 006 12383.02 -20.32 54395.90 88888.00 2016-01-06 08:11:18.500 006 12383.08 -20.30 54395.90 88888.00 2016-01-06 08:11:18.625 006 12383.08 -20.25 54395.85 88888.00 2016-01-06 08:11:18.750 006 12383.05 -20.23 54395.85 88888.00 2016-01-06 08:11:18.875 006 12383.15 -20.20 54395.80 88888.00 2016-01-06 08:11:19.000 006 12383.20 -20.18 54395.78 88888.00 2016-01-06 08:11:19.125 006 12383.17 -20.18 54395.75 88888.00 2016-01-06 08:11:19.250 006 12383.17 -20.18 54395.78 88888.00 2016-01-06 08:11:19.375 006 12383.23 -20.15 54395.75 88888.00 2016-01-06 08:11:19.500 006 12383.20 -20.12 54395.72 88888.00 2016-01-06 08:11:19.625 006 12383.17 -20.15 54395.70 88888.00 2016-01-06 08:11:19.750 006 12383.15 -20.12 54395.70 88888.00 2016-01-06 08:11:19.875 006 12383.25 -20.12 54395.68 88888.00 2016-01-06 08:11:20.000 006 12383.35 -20.12 54395.68 88888.00 2016-01-06 08:11:20.125 006 12383.40 -20.10 54395.68 88888.00 2016-01-06 08:11:20.250 006 12383.30 -20.12 54395.62 88888.00 2016-01-06 08:11:20.375 006 12383.35 -20.10 54395.60 88888.00 2016-01-06 08:11:20.500 006 12383.42 -20.05 54395.57 88888.00 2016-01-06 08:11:20.625 006 12383.52 -20.05 54395.57 88888.00 2016-01-06 08:11:20.750 006 12383.48 -20.05 54395.55 88888.00 2016-01-06 08:11:20.875 006 12383.40 -20.05 54395.50 88888.00 2016-01-06 08:11:21.000 006 12383.50 -20.05 54395.50 88888.00 2016-01-06 08:11:21.125 006 12383.55 -20.05 54395.50 88888.00 2016-01-06 08:11:21.250 006 12383.55 -20.05 54395.47 88888.00 2016-01-06 08:11:21.375 006 12383.52 -19.98 54395.47 88888.00 2016-01-06 08:11:21.500 006 12383.50 -19.95 54395.43 88888.00 2016-01-06 08:11:21.625 006 12383.58 -19.98 54395.40 88888.00 2016-01-06 08:11:21.750 006 12383.55 -19.98 54395.38 88888.00 2016-01-06 08:11:21.875 006 12383.58 -19.95 54395.38 88888.00 2016-01-06 08:11:22.000 006 12383.65 -19.93 54395.35 88888.00 2016-01-06 08:11:22.125 006 12383.70 -19.88 54395.35 88888.00 2016-01-06 08:11:22.250 006 12383.65 -19.93 54395.32 88888.00 2016-01-06 08:11:22.375 006 12383.67 -19.90 54395.30 88888.00 2016-01-06 08:11:22.500 006 12383.70 -19.88 54395.30 88888.00 2016-01-06 08:11:22.625 006 12383.75 -19.85 54395.30 88888.00 2016-01-06 08:11:22.750 006 12383.75 -19.85 54395.25 88888.00 2016-01-06 08:11:22.875 006 12383.83 -19.82 54395.25 88888.00 2016-01-06 08:11:23.000 006 12383.83 -19.80 54395.25 88888.00 2016-01-06 08:11:23.125 006 12383.80 -19.80 54395.28 88888.00 2016-01-06 08:11:23.250 006 12383.73 -19.77 54395.25 88888.00 2016-01-06 08:11:23.375 006 12383.75 -19.70 54395.22 88888.00 2016-01-06 08:11:23.500 006 12383.80 -19.70 54395.18 88888.00 2016-01-06 08:11:23.625 006 12383.90 -19.68 54395.18 88888.00 2016-01-06 08:11:23.750 006 12383.90 -19.65 54395.18 88888.00 2016-01-06 08:11:23.875 006 12383.88 -19.65 54395.18 88888.00 2016-01-06 08:11:24.000 006 12383.88 -19.57 54395.15 88888.00 2016-01-06 08:11:24.125 006 12383.90 -19.55 54395.18 88888.00 2016-01-06 08:11:24.250 006 12383.83 -19.55 54395.15 88888.00 2016-01-06 08:11:24.375 006 12383.83 -19.55 54395.15 88888.00 2016-01-06 08:11:24.500 006 12383.80 -19.52 54395.15 88888.00 2016-01-06 08:11:24.625 006 12383.85 -19.57 54395.12 88888.00 2016-01-06 08:11:24.750 006 12383.88 -19.52 54395.10 88888.00 2016-01-06 08:11:24.875 006 12383.88 -19.52 54395.07 88888.00 2016-01-06 08:11:25.000 006 12383.77 -19.55 54395.07 88888.00 2016-01-06 08:11:25.125 006 12383.80 -19.55 54395.05 88888.00 2016-01-06 08:11:25.250 006 12383.83 -19.55 54395.05 88888.00 2016-01-06 08:11:25.375 006 12383.88 -19.52 54395.03 88888.00 2016-01-06 08:11:25.500 006 12383.80 -19.55 54395.00 88888.00 2016-01-06 08:11:25.625 006 12383.75 -19.57 54395.03 88888.00 2016-01-06 08:11:25.750 006 12383.80 -19.60 54394.97 88888.00 2016-01-06 08:11:25.875 006 12383.83 -19.65 54395.00 88888.00 2016-01-06 08:11:26.000 006 12383.75 -19.68 54395.03 88888.00 2016-01-06 08:11:26.125 006 12383.75 -19.68 54395.00 88888.00 2016-01-06 08:11:26.250 006 12383.80 -19.70 54394.97 88888.00 2016-01-06 08:11:26.375 006 12383.83 -19.70 54395.00 88888.00 2016-01-06 08:11:26.500 006 12383.88 -19.68 54394.97 88888.00 2016-01-06 08:11:26.625 006 12383.80 -19.70 54394.97 88888.00 2016-01-06 08:11:26.750 006 12383.70 -19.75 54394.93 88888.00 2016-01-06 08:11:26.875 006 12383.70 -19.80 54394.93 88888.00 2016-01-06 08:11:27.000 006 12383.75 -19.80 54394.93 88888.00 2016-01-06 08:11:27.125 006 12383.70 -19.85 54394.95 88888.00 2016-01-06 08:11:27.250 006 12383.62 -19.90 54394.93 88888.00 2016-01-06 08:11:27.375 006 12383.62 -19.90 54394.95 88888.00 2016-01-06 08:11:27.500 006 12383.55 -19.90 54394.90 88888.00 2016-01-06 08:11:27.625 006 12383.52 -19.95 54394.93 88888.00 2016-01-06 08:11:27.750 006 12383.55 -19.98 54394.90 88888.00 2016-01-06 08:11:27.875 006 12383.52 -20.00 54394.90 88888.00 2016-01-06 08:11:28.000 006 12383.52 -20.02 54394.93 88888.00 2016-01-06 08:11:28.125 006 12383.52 -20.02 54394.93 88888.00 2016-01-06 08:11:28.250 006 12383.50 -20.10 54394.90 88888.00 2016-01-06 08:11:28.375 006 12383.48 -20.12 54394.90 88888.00 2016-01-06 08:11:28.500 006 12383.42 -20.18 54394.90 88888.00 2016-01-06 08:11:28.625 006 12383.42 -20.18 54394.90 88888.00 2016-01-06 08:11:28.750 006 12383.42 -20.20 54394.93 88888.00 2016-01-06 08:11:28.875 006 12383.38 -20.25 54394.90 88888.00 2016-01-06 08:11:29.000 006 12383.35 -20.30 54394.85 88888.00 2016-01-06 08:11:29.125 006 12383.35 -20.32 54394.82 88888.00 2016-01-06 08:11:29.250 006 12383.27 -20.38 54394.85 88888.00 2016-01-06 08:11:29.375 006 12383.23 -20.40 54394.85 88888.00 2016-01-06 08:11:29.500 006 12383.33 -20.45 54394.85 88888.00 2016-01-06 08:11:29.625 006 12383.33 -20.45 54394.85 88888.00 2016-01-06 08:11:29.750 006 12383.35 -20.52 54394.85 88888.00 2016-01-06 08:11:29.875 006 12383.33 -20.57 54394.85 88888.00 2016-01-06 08:11:30.000 006 12383.33 -20.65 54394.82 88888.00 2016-01-06 08:11:30.125 006 12383.25 -20.68 54394.82 88888.00 2016-01-06 08:11:30.250 006 12383.20 -20.70 54394.82 88888.00 2016-01-06 08:11:30.375 006 12383.27 -20.70 54394.82 88888.00 2016-01-06 08:11:30.500 006 12383.33 -20.75 54394.82 88888.00 2016-01-06 08:11:30.625 006 12383.33 -20.82 54394.80 88888.00 2016-01-06 08:11:30.750 006 12383.27 -20.88 54394.80 88888.00 2016-01-06 08:11:30.875 006 12383.23 -20.85 54394.80 88888.00 2016-01-06 08:11:31.000 006 12383.20 -20.90 54394.80 88888.00 2016-01-06 08:11:31.125 006 12383.17 -20.93 54394.80 88888.00 2016-01-06 08:11:31.250 006 12383.20 -20.95 54394.78 88888.00 2016-01-06 08:11:31.375 006 12383.23 -20.98 54394.78 88888.00 2016-01-06 08:11:31.500 006 12383.23 -21.02 54394.80 88888.00 2016-01-06 08:11:31.625 006 12383.17 -21.07 54394.82 88888.00 2016-01-06 08:11:31.750 006 12383.17 -21.05 54394.80 88888.00 2016-01-06 08:11:31.875 006 12383.15 -21.07 54394.78 88888.00 2016-01-06 08:11:32.000 006 12383.15 -21.15 54394.78 88888.00 2016-01-06 08:11:32.125 006 12383.12 -21.18 54394.78 88888.00 2016-01-06 08:11:32.250 006 12383.15 -21.20 54394.78 88888.00 2016-01-06 08:11:32.375 006 12383.20 -21.20 54394.80 88888.00 2016-01-06 08:11:32.500 006 12383.20 -21.23 54394.78 88888.00 2016-01-06 08:11:32.625 006 12383.17 -21.25 54394.78 88888.00 2016-01-06 08:11:32.750 006 12383.20 -21.27 54394.78 88888.00 2016-01-06 08:11:32.875 006 12383.25 -21.27 54394.78 88888.00 2016-01-06 08:11:33.000 006 12383.27 -21.35 54394.72 88888.00 2016-01-06 08:11:33.125 006 12383.23 -21.40 54394.72 88888.00 2016-01-06 08:11:33.250 006 12383.20 -21.48 54394.72 88888.00 2016-01-06 08:11:33.375 006 12383.30 -21.50 54394.70 88888.00 2016-01-06 08:11:33.500 006 12383.27 -21.50 54394.70 88888.00 2016-01-06 08:11:33.625 006 12383.30 -21.50 54394.68 88888.00 2016-01-06 08:11:33.750 006 12383.33 -21.52 54394.70 88888.00 2016-01-06 08:11:33.875 006 12383.38 -21.52 54394.68 88888.00 2016-01-06 08:11:34.000 006 12383.40 -21.55 54394.70 88888.00 2016-01-06 08:11:34.125 006 12383.40 -21.57 54394.70 88888.00 2016-01-06 08:11:34.250 006 12383.42 -21.62 54394.68 88888.00 2016-01-06 08:11:34.375 006 12383.48 -21.65 54394.70 88888.00 2016-01-06 08:11:34.500 006 12383.50 -21.70 54394.65 88888.00 2016-01-06 08:11:34.625 006 12383.55 -21.75 54394.65 88888.00 2016-01-06 08:11:34.750 006 12383.52 -21.77 54394.65 88888.00 2016-01-06 08:11:34.875 006 12383.52 -21.80 54394.65 88888.00 2016-01-06 08:11:35.000 006 12383.52 -21.85 54394.62 88888.00 2016-01-06 08:11:35.125 006 12383.62 -21.82 54394.62 88888.00 2016-01-06 08:11:35.250 006 12383.65 -21.90 54394.62 88888.00 2016-01-06 08:11:35.375 006 12383.70 -21.88 54394.65 88888.00 2016-01-06 08:11:35.500 006 12383.70 -21.90 54394.65 88888.00 2016-01-06 08:11:35.625 006 12383.75 -21.90 54394.65 88888.00 2016-01-06 08:11:35.750 006 12383.75 -21.90 54394.65 88888.00 2016-01-06 08:11:35.875 006 12383.75 -21.95 54394.65 88888.00 2016-01-06 08:11:36.000 006 12383.73 -21.98 54394.62 88888.00 2016-01-06 08:11:36.125 006 12383.73 -22.00 54394.62 88888.00 2016-01-06 08:11:36.250 006 12383.77 -22.05 54394.62 88888.00 2016-01-06 08:11:36.375 006 12383.75 -22.02 54394.62 88888.00 2016-01-06 08:11:36.500 006 12383.75 -22.02 54394.60 88888.00 2016-01-06 08:11:36.625 006 12383.80 -22.07 54394.62 88888.00 2016-01-06 08:11:36.750 006 12383.80 -22.10 54394.62 88888.00 2016-01-06 08:11:36.875 006 12383.80 -22.15 54394.60 88888.00 2016-01-06 08:11:37.000 006 12383.80 -22.15 54394.60 88888.00 2016-01-06 08:11:37.125 006 12383.77 -22.15 54394.62 88888.00 2016-01-06 08:11:37.250 006 12383.75 -22.18 54394.65 88888.00 2016-01-06 08:11:37.375 006 12383.80 -22.18 54394.65 88888.00 2016-01-06 08:11:37.500 006 12383.75 -22.20 54394.65 88888.00 2016-01-06 08:11:37.625 006 12383.70 -22.20 54394.65 88888.00 2016-01-06 08:11:37.750 006 12383.70 -22.18 54394.65 88888.00 2016-01-06 08:11:37.875 006 12383.65 -22.20 54394.65 88888.00 2016-01-06 08:11:38.000 006 12383.58 -22.25 54394.65 88888.00 2016-01-06 08:11:38.125 006 12383.58 -22.27 54394.65 88888.00 2016-01-06 08:11:38.250 006 12383.62 -22.35 54394.68 88888.00 2016-01-06 08:11:38.375 006 12383.65 -22.35 54394.68 88888.00 2016-01-06 08:11:38.500 006 12383.62 -22.38 54394.70 88888.00 2016-01-06 08:11:38.625 006 12383.58 -22.38 54394.70 88888.00 2016-01-06 08:11:38.750 006 12383.60 -22.40 54394.70 88888.00 2016-01-06 08:11:38.875 006 12383.60 -22.40 54394.72 88888.00 2016-01-06 08:11:39.000 006 12383.58 -22.45 54394.75 88888.00 2016-01-06 08:11:39.125 006 12383.55 -22.50 54394.70 88888.00 2016-01-06 08:11:39.250 006 12383.40 -22.55 54394.72 88888.00 2016-01-06 08:11:39.375 006 12383.42 -22.52 54394.72 88888.00 2016-01-06 08:11:39.500 006 12383.50 -22.52 54394.72 88888.00 2016-01-06 08:11:39.625 006 12383.52 -22.55 54394.70 88888.00 2016-01-06 08:11:39.750 006 12383.50 -22.60 54394.72 88888.00 2016-01-06 08:11:39.875 006 12383.50 -22.60 54394.70 88888.00 2016-01-06 08:11:40.000 006 12383.55 -22.60 54394.72 88888.00 2016-01-06 08:11:40.125 006 12383.65 -22.65 54394.72 88888.00 2016-01-06 08:11:40.250 006 12383.60 -22.68 54394.72 88888.00 2016-01-06 08:11:40.375 006 12383.60 -22.68 54394.72 88888.00 2016-01-06 08:11:40.500 006 12383.62 -22.65 54394.72 88888.00 2016-01-06 08:11:40.625 006 12383.67 -22.70 54394.78 88888.00 2016-01-06 08:11:40.750 006 12383.60 -22.70 54394.75 88888.00 2016-01-06 08:11:40.875 006 12383.58 -22.73 54394.75 88888.00 2016-01-06 08:11:41.000 006 12383.73 -22.73 54394.75 88888.00 2016-01-06 08:11:41.125 006 12383.75 -22.70 54394.78 88888.00 2016-01-06 08:11:41.250 006 12383.75 -22.77 54394.75 88888.00 2016-01-06 08:11:41.375 006 12383.80 -22.75 54394.75 88888.00 2016-01-06 08:11:41.500 006 12383.83 -22.75 54394.75 88888.00 2016-01-06 08:11:41.625 006 12383.88 -22.77 54394.75 88888.00 2016-01-06 08:11:41.750 006 12383.90 -22.80 54394.72 88888.00 2016-01-06 08:11:41.875 006 12383.95 -22.80 54394.72 88888.00 2016-01-06 08:11:42.000 006 12384.02 -22.82 54394.72 88888.00 2016-01-06 08:11:42.125 006 12384.08 -22.82 54394.75 88888.00 2016-01-06 08:11:42.250 006 12384.12 -22.88 54394.75 88888.00 2016-01-06 08:11:42.375 006 12384.20 -22.85 54394.72 88888.00 2016-01-06 08:11:42.500 006 12384.23 -22.82 54394.72 88888.00 2016-01-06 08:11:42.625 006 12384.30 -22.80 54394.72 88888.00 2016-01-06 08:11:42.750 006 12384.33 -22.82 54394.68 88888.00 2016-01-06 08:11:42.875 006 12384.38 -22.85 54394.65 88888.00 2016-01-06 08:11:43.000 006 12384.48 -22.85 54394.62 88888.00 2016-01-06 08:11:43.125 006 12384.55 -22.82 54394.65 88888.00 2016-01-06 08:11:43.250 006 12384.50 -22.82 54394.65 88888.00 2016-01-06 08:11:43.375 006 12384.60 -22.80 54394.65 88888.00 2016-01-06 08:11:43.500 006 12384.65 -22.80 54394.62 88888.00 2016-01-06 08:11:43.625 006 12384.67 -22.77 54394.62 88888.00 2016-01-06 08:11:43.750 006 12384.75 -22.75 54394.62 88888.00 2016-01-06 08:11:43.875 006 12384.77 -22.77 54394.60 88888.00 2016-01-06 08:11:44.000 006 12384.90 -22.75 54394.57 88888.00 2016-01-06 08:11:44.125 006 12384.98 -22.75 54394.62 88888.00 2016-01-06 08:11:44.250 006 12384.98 -22.77 54394.57 88888.00 2016-01-06 08:11:44.375 006 12385.02 -22.75 54394.53 88888.00 2016-01-06 08:11:44.500 006 12385.12 -22.75 54394.55 88888.00 2016-01-06 08:11:44.625 006 12385.20 -22.77 54394.55 88888.00 2016-01-06 08:11:44.750 006 12385.17 -22.75 54394.55 88888.00 2016-01-06 08:11:44.875 006 12385.20 -22.73 54394.53 88888.00 2016-01-06 08:11:45.000 006 12385.27 -22.75 54394.53 88888.00 2016-01-06 08:11:45.125 006 12385.38 -22.80 54394.53 88888.00 2016-01-06 08:11:45.250 006 12385.45 -22.75 54394.53 88888.00 2016-01-06 08:11:45.375 006 12385.58 -22.73 54394.50 88888.00 2016-01-06 08:11:45.500 006 12385.67 -22.73 54394.53 88888.00 2016-01-06 08:11:45.625 006 12385.73 -22.73 54394.47 88888.00 2016-01-06 08:11:45.750 006 12385.77 -22.70 54394.50 88888.00 2016-01-06 08:11:45.875 006 12385.88 -22.68 54394.50 88888.00 2016-01-06 08:11:46.000 006 12385.95 -22.70 54394.47 88888.00 2016-01-06 08:11:46.125 006 12385.98 -22.70 54394.50 88888.00 2016-01-06 08:11:46.250 006 12386.00 -22.70 54394.47 88888.00 2016-01-06 08:11:46.375 006 12386.10 -22.65 54394.47 88888.00 2016-01-06 08:11:46.500 006 12386.12 -22.65 54394.45 88888.00 2016-01-06 08:11:46.625 006 12386.17 -22.68 54394.43 88888.00 2016-01-06 08:11:46.750 006 12386.23 -22.62 54394.45 88888.00 2016-01-06 08:11:46.875 006 12386.33 -22.60 54394.45 88888.00 2016-01-06 08:11:47.000 006 12386.45 -22.60 54394.40 88888.00 2016-01-06 08:11:47.125 006 12386.50 -22.60 54394.40 88888.00 2016-01-06 08:11:47.250 006 12386.55 -22.62 54394.38 88888.00 2016-01-06 08:11:47.375 006 12386.62 -22.60 54394.38 88888.00 2016-01-06 08:11:47.500 006 12386.62 -22.57 54394.38 88888.00 2016-01-06 08:11:47.625 006 12386.67 -22.55 54394.35 88888.00 2016-01-06 08:11:47.750 006 12386.83 -22.55 54394.32 88888.00 2016-01-06 08:11:47.875 006 12387.05 -22.50 54394.32 88888.00 2016-01-06 08:11:48.000 006 12387.12 -22.50 54394.32 88888.00 2016-01-06 08:11:48.125 006 12387.17 -22.50 54394.35 88888.00 2016-01-06 08:11:48.250 006 12387.25 -22.50 54394.35 88888.00 2016-01-06 08:11:48.375 006 12387.35 -22.50 54394.35 88888.00 2016-01-06 08:11:48.500 006 12387.48 -22.48 54394.35 88888.00 2016-01-06 08:11:48.625 006 12387.48 -22.52 54394.35 88888.00 2016-01-06 08:11:48.750 006 12387.58 -22.57 54394.32 88888.00 2016-01-06 08:11:48.875 006 12387.67 -22.57 54394.32 88888.00 2016-01-06 08:11:49.000 006 12387.73 -22.57 54394.30 88888.00 2016-01-06 08:11:49.125 006 12387.85 -22.60 54394.28 88888.00 2016-01-06 08:11:49.250 006 12387.95 -22.55 54394.30 88888.00 2016-01-06 08:11:49.375 006 12388.08 -22.55 54394.25 88888.00 2016-01-06 08:11:49.500 006 12388.17 -22.60 54394.22 88888.00 2016-01-06 08:11:49.625 006 12388.23 -22.60 54394.25 88888.00 2016-01-06 08:11:49.750 006 12388.30 -22.55 54394.25 88888.00 2016-01-06 08:11:49.875 006 12388.38 -22.57 54394.22 88888.00 2016-01-06 08:11:50.000 006 12388.45 -22.55 54394.18 88888.00 2016-01-06 08:11:50.125 006 12388.55 -22.55 54394.15 88888.00 2016-01-06 08:11:50.250 006 12388.70 -22.57 54394.15 88888.00 2016-01-06 08:11:50.375 006 12388.83 -22.55 54394.12 88888.00 2016-01-06 08:11:50.500 006 12388.98 -22.57 54394.15 88888.00 2016-01-06 08:11:50.625 006 12389.12 -22.57 54394.12 88888.00 2016-01-06 08:11:50.750 006 12389.23 -22.55 54394.12 88888.00 2016-01-06 08:11:50.875 006 12389.30 -22.50 54394.07 88888.00 2016-01-06 08:11:51.000 006 12389.40 -22.50 54394.10 88888.00 2016-01-06 08:11:51.125 006 12389.58 -22.50 54394.07 88888.00 2016-01-06 08:11:51.250 006 12389.70 -22.52 54394.03 88888.00 2016-01-06 08:11:51.375 006 12389.77 -22.48 54394.03 88888.00 2016-01-06 08:11:51.500 006 12389.88 -22.43 54394.03 88888.00 2016-01-06 08:11:51.625 006 12389.98 -22.45 54394.03 88888.00 2016-01-06 08:11:51.750 006 12390.10 -22.45 54394.03 88888.00 2016-01-06 08:11:51.875 006 12390.25 -22.40 54394.03 88888.00 2016-01-06 08:11:52.000 006 12390.40 -22.35 54393.97 88888.00 2016-01-06 08:11:52.125 006 12390.45 -22.32 54393.97 88888.00 2016-01-06 08:11:52.250 006 12390.50 -22.35 54394.00 88888.00 2016-01-06 08:11:52.375 006 12390.55 -22.35 54394.00 88888.00 2016-01-06 08:11:52.500 006 12390.65 -22.35 54394.00 88888.00 2016-01-06 08:11:52.625 006 12390.73 -22.38 54393.95 88888.00 2016-01-06 08:11:52.750 006 12390.83 -22.35 54393.93 88888.00 2016-01-06 08:11:52.875 006 12390.95 -22.32 54393.90 88888.00 2016-01-06 08:11:53.000 006 12391.15 -22.32 54393.90 88888.00 2016-01-06 08:11:53.125 006 12391.25 -22.32 54393.90 88888.00 2016-01-06 08:11:53.250 006 12391.35 -22.27 54393.88 88888.00 2016-01-06 08:11:53.375 006 12391.48 -22.27 54393.88 88888.00 2016-01-06 08:11:53.500 006 12391.52 -22.27 54393.85 88888.00 2016-01-06 08:11:53.625 006 12391.58 -22.25 54393.85 88888.00 2016-01-06 08:11:53.750 006 12391.70 -22.25 54393.85 88888.00 2016-01-06 08:11:53.875 006 12391.88 -22.23 54393.85 88888.00 2016-01-06 08:11:54.000 006 12391.98 -22.23 54393.82 88888.00 2016-01-06 08:11:54.125 006 12392.10 -22.23 54393.85 88888.00 2016-01-06 08:11:54.250 006 12392.17 -22.18 54393.82 88888.00 2016-01-06 08:11:54.375 006 12392.27 -22.15 54393.80 88888.00 2016-01-06 08:11:54.500 006 12392.35 -22.10 54393.78 88888.00 2016-01-06 08:11:54.625 006 12392.42 -22.07 54393.80 88888.00 2016-01-06 08:11:54.750 006 12392.50 -22.10 54393.80 88888.00 2016-01-06 08:11:54.875 006 12392.58 -22.07 54393.78 88888.00 2016-01-06 08:11:55.000 006 12392.67 -22.00 54393.75 88888.00 2016-01-06 08:11:55.125 006 12392.80 -21.95 54393.78 88888.00 2016-01-06 08:11:55.250 006 12392.90 -21.93 54393.78 88888.00 2016-01-06 08:11:55.375 006 12393.00 -21.93 54393.75 88888.00 2016-01-06 08:11:55.500 006 12393.08 -21.90 54393.72 88888.00 2016-01-06 08:11:55.625 006 12393.12 -21.82 54393.72 88888.00 2016-01-06 08:11:55.750 006 12393.23 -21.80 54393.72 88888.00 2016-01-06 08:11:55.875 006 12393.35 -21.77 54393.72 88888.00 2016-01-06 08:11:56.000 006 12393.48 -21.75 54393.70 88888.00 2016-01-06 08:11:56.125 006 12393.55 -21.73 54393.72 88888.00 2016-01-06 08:11:56.250 006 12393.58 -21.65 54393.72 88888.00 2016-01-06 08:11:56.375 006 12393.65 -21.62 54393.70 88888.00 2016-01-06 08:11:56.500 006 12393.70 -21.62 54393.68 88888.00 2016-01-06 08:11:56.625 006 12393.77 -21.60 54393.68 88888.00 2016-01-06 08:11:56.750 006 12393.92 -21.57 54393.70 88888.00 2016-01-06 08:11:56.875 006 12394.08 -21.55 54393.68 88888.00 2016-01-06 08:11:57.000 006 12394.12 -21.52 54393.68 88888.00 2016-01-06 08:11:57.125 006 12394.23 -21.55 54393.65 88888.00 2016-01-06 08:11:57.250 006 12394.27 -21.55 54393.65 88888.00 2016-01-06 08:11:57.375 006 12394.33 -21.48 54393.62 88888.00 2016-01-06 08:11:57.500 006 12394.38 -21.48 54393.65 88888.00 2016-01-06 08:11:57.625 006 12394.48 -21.48 54393.68 88888.00 2016-01-06 08:11:57.750 006 12394.55 -21.43 54393.65 88888.00 2016-01-06 08:11:57.875 006 12394.62 -21.45 54393.65 88888.00 2016-01-06 08:11:58.000 006 12394.77 -21.45 54393.62 88888.00 2016-01-06 08:11:58.125 006 12394.80 -21.43 54393.65 88888.00 2016-01-06 08:11:58.250 006 12394.85 -21.43 54393.65 88888.00 2016-01-06 08:11:58.375 006 12395.00 -21.38 54393.65 88888.00 2016-01-06 08:11:58.500 006 12395.10 -21.38 54393.65 88888.00 2016-01-06 08:11:58.625 006 12395.08 -21.38 54393.62 88888.00 2016-01-06 08:11:58.750 006 12395.08 -21.40 54393.62 88888.00 2016-01-06 08:11:58.875 006 12395.12 -21.38 54393.62 88888.00 2016-01-06 08:11:59.000 006 12395.25 -21.38 54393.62 88888.00 2016-01-06 08:11:59.125 006 12395.40 -21.32 54393.65 88888.00 2016-01-06 08:11:59.250 006 12395.45 -21.30 54393.68 88888.00 2016-01-06 08:11:59.375 006 12395.52 -21.25 54393.65 88888.00 2016-01-06 08:11:59.500 006 12395.55 -21.25 54393.65 88888.00 2016-01-06 08:11:59.625 006 12395.58 -21.27 54393.65 88888.00 2016-01-06 08:11:59.750 006 12395.65 -21.27 54393.68 88888.00 2016-01-06 08:11:59.875 006 12395.73 -21.27 54393.68 88888.00 2016-01-06 08:12:00.000 006 12395.77 -21.25 54393.68 88888.00 2016-01-06 08:12:00.125 006 12395.83 -21.27 54393.68 88888.00 2016-01-06 08:12:00.250 006 12395.85 -21.27 54393.68 88888.00 2016-01-06 08:12:00.375 006 12395.88 -21.27 54393.65 88888.00 2016-01-06 08:12:00.500 006 12395.95 -21.27 54393.68 88888.00 2016-01-06 08:12:00.625 006 12396.02 -21.25 54393.70 88888.00 2016-01-06 08:12:00.750 006 12396.05 -21.20 54393.72 88888.00 2016-01-06 08:12:00.875 006 12396.02 -21.20 54393.75 88888.00 2016-01-06 08:12:01.000 006 12396.05 -21.15 54393.75 88888.00 2016-01-06 08:12:01.125 006 12396.12 -21.20 54393.75 88888.00 2016-01-06 08:12:01.250 006 12396.15 -21.23 54393.75 88888.00 2016-01-06 08:12:01.375 006 12396.25 -21.23 54393.75 88888.00 2016-01-06 08:12:01.500 006 12396.25 -21.20 54393.75 88888.00 2016-01-06 08:12:01.625 006 12396.25 -21.23 54393.75 88888.00 2016-01-06 08:12:01.750 006 12396.30 -21.23 54393.72 88888.00 2016-01-06 08:12:01.875 006 12396.33 -21.25 54393.75 88888.00 2016-01-06 08:12:02.000 006 12396.35 -21.25 54393.78 88888.00 2016-01-06 08:12:02.125 006 12396.33 -21.25 54393.75 88888.00 2016-01-06 08:12:02.250 006 12396.35 -21.25 54393.78 88888.00 2016-01-06 08:12:02.375 006 12396.38 -21.25 54393.80 88888.00 2016-01-06 08:12:02.500 006 12396.35 -21.25 54393.80 88888.00 2016-01-06 08:12:02.625 006 12396.42 -21.30 54393.80 88888.00 2016-01-06 08:12:02.750 006 12396.45 -21.30 54393.82 88888.00 2016-01-06 08:12:02.875 006 12396.50 -21.30 54393.85 88888.00 2016-01-06 08:12:03.000 006 12396.50 -21.32 54393.82 88888.00 2016-01-06 08:12:03.125 006 12396.58 -21.35 54393.88 88888.00 2016-01-06 08:12:03.250 006 12396.50 -21.40 54393.90 88888.00 2016-01-06 08:12:03.375 006 12396.55 -21.45 54393.88 88888.00 2016-01-06 08:12:03.500 006 12396.58 -21.48 54393.85 88888.00 2016-01-06 08:12:03.625 006 12396.58 -21.45 54393.85 88888.00 2016-01-06 08:12:03.750 006 12396.58 -21.48 54393.88 88888.00 2016-01-06 08:12:03.875 006 12396.60 -21.50 54393.88 88888.00 2016-01-06 08:12:04.000 006 12396.73 -21.48 54393.90 88888.00 2016-01-06 08:12:04.125 006 12396.75 -21.50 54393.90 88888.00 2016-01-06 08:12:04.250 006 12396.75 -21.55 54393.93 88888.00 2016-01-06 08:12:04.375 006 12396.77 -21.55 54393.93 88888.00 2016-01-06 08:12:04.500 006 12396.77 -21.55 54393.93 88888.00 2016-01-06 08:12:04.625 006 12396.77 -21.60 54393.93 88888.00 2016-01-06 08:12:04.750 006 12396.77 -21.62 54393.95 88888.00 2016-01-06 08:12:04.875 006 12396.83 -21.62 54393.97 88888.00 2016-01-06 08:12:05.000 006 12396.85 -21.68 54393.97 88888.00 2016-01-06 08:12:05.125 006 12396.83 -21.80 54393.95 88888.00 2016-01-06 08:12:05.250 006 12396.83 -21.85 54393.97 88888.00 2016-01-06 08:12:05.375 006 12396.90 -21.85 54394.00 88888.00 2016-01-06 08:12:05.500 006 12396.92 -21.85 54394.00 88888.00 2016-01-06 08:12:05.625 006 12396.92 -21.88 54394.00 88888.00 2016-01-06 08:12:05.750 006 12396.92 -21.93 54394.00 88888.00 2016-01-06 08:12:05.875 006 12396.90 -21.98 54394.03 88888.00 2016-01-06 08:12:06.000 006 12396.88 -22.05 54394.00 88888.00 2016-01-06 08:12:06.125 006 12396.95 -22.10 54394.05 88888.00 2016-01-06 08:12:06.250 006 12397.00 -22.18 54394.03 88888.00 2016-01-06 08:12:06.375 006 12397.00 -22.20 54394.03 88888.00 2016-01-06 08:12:06.500 006 12397.02 -22.25 54394.05 88888.00 2016-01-06 08:12:06.625 006 12397.08 -22.30 54394.07 88888.00 2016-01-06 08:12:06.750 006 12397.15 -22.32 54394.10 88888.00 2016-01-06 08:12:06.875 006 12397.20 -22.40 54394.12 88888.00 2016-01-06 08:12:07.000 006 12397.15 -22.45 54394.10 88888.00 2016-01-06 08:12:07.125 006 12397.17 -22.52 54394.10 88888.00 2016-01-06 08:12:07.250 006 12397.23 -22.57 54394.07 88888.00 2016-01-06 08:12:07.375 006 12397.30 -22.62 54394.07 88888.00 2016-01-06 08:12:07.500 006 12397.38 -22.68 54394.10 88888.00 2016-01-06 08:12:07.625 006 12397.40 -22.75 54394.07 88888.00 2016-01-06 08:12:07.750 006 12397.52 -22.82 54394.07 88888.00 2016-01-06 08:12:07.875 006 12397.52 -22.90 54394.07 88888.00 2016-01-06 08:12:08.000 006 12397.45 -22.95 54394.05 88888.00 2016-01-06 08:12:08.125 006 12397.50 -22.95 54394.10 88888.00 2016-01-06 08:12:08.250 006 12397.60 -23.02 54394.12 88888.00 2016-01-06 08:12:08.375 006 12397.70 -23.07 54394.12 88888.00 2016-01-06 08:12:08.500 006 12397.73 -23.15 54394.12 88888.00 2016-01-06 08:12:08.625 006 12397.73 -23.20 54394.10 88888.00 2016-01-06 08:12:08.750 006 12397.80 -23.20 54394.10 88888.00 2016-01-06 08:12:08.875 006 12397.85 -23.27 54394.10 88888.00 2016-01-06 08:12:09.000 006 12397.88 -23.35 54394.10 88888.00 2016-01-06 08:12:09.125 006 12397.92 -23.43 54394.12 88888.00 2016-01-06 08:12:09.250 006 12397.95 -23.50 54394.12 88888.00 2016-01-06 08:12:09.375 006 12398.02 -23.52 54394.10 88888.00 2016-01-06 08:12:09.500 006 12398.05 -23.55 54394.10 88888.00 2016-01-06 08:12:09.625 006 12398.05 -23.62 54394.10 88888.00 2016-01-06 08:12:09.750 006 12398.12 -23.65 54394.10 88888.00 2016-01-06 08:12:09.875 006 12398.15 -23.65 54394.10 88888.00 2016-01-06 08:12:10.000 006 12398.23 -23.73 54394.07 88888.00 2016-01-06 08:12:10.125 006 12398.38 -23.80 54394.10 88888.00 2016-01-06 08:12:10.250 006 12398.42 -23.88 54394.10 88888.00 2016-01-06 08:12:10.375 006 12398.50 -23.88 54394.07 88888.00 2016-01-06 08:12:10.500 006 12398.60 -23.93 54394.07 88888.00 2016-01-06 08:12:10.625 006 12398.67 -23.98 54394.07 88888.00 2016-01-06 08:12:10.750 006 12398.67 -24.02 54394.05 88888.00 2016-01-06 08:12:10.875 006 12398.75 -24.02 54394.05 88888.00 2016-01-06 08:12:11.000 006 12398.85 -24.07 54394.05 88888.00 2016-01-06 08:12:11.125 006 12398.88 -24.12 54394.07 88888.00 2016-01-06 08:12:11.250 006 12398.88 -24.20 54394.10 88888.00 2016-01-06 08:12:11.375 006 12398.92 -24.15 54394.10 88888.00 2016-01-06 08:12:11.500 006 12398.90 -24.23 54394.07 88888.00 2016-01-06 08:12:11.625 006 12398.98 -24.27 54394.05 88888.00 2016-01-06 08:12:11.750 006 12399.00 -24.27 54394.05 88888.00 2016-01-06 08:12:11.875 006 12399.05 -24.30 54394.07 88888.00 2016-01-06 08:12:12.000 006 12399.10 -24.35 54394.07 88888.00 2016-01-06 08:12:12.125 006 12399.15 -24.38 54394.07 88888.00 2016-01-06 08:12:12.250 006 12399.17 -24.43 54394.10 88888.00 2016-01-06 08:12:12.375 006 12399.25 -24.43 54394.07 88888.00 2016-01-06 08:12:12.500 006 12399.27 -24.48 54394.10 88888.00 2016-01-06 08:12:12.625 006 12399.25 -24.50 54394.10 88888.00 2016-01-06 08:12:12.750 006 12399.27 -24.50 54394.10 88888.00 2016-01-06 08:12:12.875 006 12399.33 -24.57 54394.10 88888.00 2016-01-06 08:12:13.000 006 12399.40 -24.62 54394.10 88888.00 2016-01-06 08:12:13.125 006 12399.50 -24.62 54394.10 88888.00 2016-01-06 08:12:13.250 006 12399.48 -24.70 54394.12 88888.00 2016-01-06 08:12:13.375 006 12399.48 -24.68 54394.10 88888.00 2016-01-06 08:12:13.500 006 12399.48 -24.73 54394.07 88888.00 2016-01-06 08:12:13.625 006 12399.52 -24.75 54394.07 88888.00 2016-01-06 08:12:13.750 006 12399.62 -24.73 54394.10 88888.00 2016-01-06 08:12:13.875 006 12399.67 -24.80 54394.12 88888.00 2016-01-06 08:12:14.000 006 12399.67 -24.90 54394.10 88888.00 2016-01-06 08:12:14.125 006 12399.67 -24.90 54394.10 88888.00 2016-01-06 08:12:14.250 006 12399.73 -24.98 54394.10 88888.00 2016-01-06 08:12:14.375 006 12399.83 -24.98 54394.10 88888.00 2016-01-06 08:12:14.500 006 12399.85 -24.95 54394.12 88888.00 2016-01-06 08:12:14.625 006 12399.95 -24.95 54394.12 88888.00 2016-01-06 08:12:14.750 006 12400.05 -24.93 54394.12 88888.00 2016-01-06 08:12:14.875 006 12400.05 -25.00 54394.10 88888.00 2016-01-06 08:12:15.000 006 12400.02 -25.07 54394.05 88888.00 2016-01-06 08:12:15.125 006 12400.10 -25.02 54394.10 88888.00 2016-01-06 08:12:15.250 006 12400.17 -25.07 54394.10 88888.00 2016-01-06 08:12:15.375 006 12400.25 -25.10 54394.10 88888.00 2016-01-06 08:12:15.500 006 12400.27 -25.10 54394.10 88888.00 2016-01-06 08:12:15.625 006 12400.30 -25.12 54394.07 88888.00 2016-01-06 08:12:15.750 006 12400.40 -25.15 54394.07 88888.00 2016-01-06 08:12:15.875 006 12400.48 -25.18 54394.05 88888.00 2016-01-06 08:12:16.000 006 12400.48 -25.18 54394.07 88888.00 2016-01-06 08:12:16.125 006 12400.48 -25.25 54394.10 88888.00 2016-01-06 08:12:16.250 006 12400.50 -25.27 54394.07 88888.00 2016-01-06 08:12:16.375 006 12400.55 -25.25 54394.05 88888.00 2016-01-06 08:12:16.500 006 12400.58 -25.25 54394.05 88888.00 2016-01-06 08:12:16.625 006 12400.67 -25.23 54394.07 88888.00 2016-01-06 08:12:16.750 006 12400.75 -25.27 54394.07 88888.00 2016-01-06 08:12:16.875 006 12400.83 -25.27 54394.07 88888.00 2016-01-06 08:12:17.000 006 12400.90 -25.27 54394.03 88888.00 2016-01-06 08:12:17.125 006 12400.95 -25.27 54394.03 88888.00 2016-01-06 08:12:17.250 006 12401.02 -25.25 54394.03 88888.00 2016-01-06 08:12:17.375 006 12401.12 -25.23 54394.03 88888.00 2016-01-06 08:12:17.500 006 12401.08 -25.25 54394.03 88888.00 2016-01-06 08:12:17.625 006 12401.10 -25.23 54394.03 88888.00 2016-01-06 08:12:17.750 006 12401.15 -25.23 54394.05 88888.00 2016-01-06 08:12:17.875 006 12401.10 -25.20 54394.03 88888.00 2016-01-06 08:12:18.000 006 12401.12 -25.20 54394.03 88888.00 2016-01-06 08:12:18.125 006 12401.25 -25.20 54394.00 88888.00 2016-01-06 08:12:18.250 006 12401.33 -25.20 54394.00 88888.00 2016-01-06 08:12:18.375 006 12401.38 -25.20 54393.97 88888.00 2016-01-06 08:12:18.500 006 12401.38 -25.20 54394.00 88888.00 2016-01-06 08:12:18.625 006 12401.40 -25.20 54393.97 88888.00 2016-01-06 08:12:18.750 006 12401.50 -25.20 54393.97 88888.00 2016-01-06 08:12:18.875 006 12401.48 -25.25 54393.95 88888.00 2016-01-06 08:12:19.000 006 12401.50 -25.27 54393.97 88888.00 2016-01-06 08:12:19.125 006 12401.58 -25.30 54393.97 88888.00 2016-01-06 08:12:19.250 006 12401.62 -25.30 54393.95 88888.00 2016-01-06 08:12:19.375 006 12401.67 -25.32 54393.93 88888.00 2016-01-06 08:12:19.500 006 12401.70 -25.30 54393.95 88888.00 2016-01-06 08:12:19.625 006 12401.73 -25.32 54393.93 88888.00 2016-01-06 08:12:19.750 006 12401.75 -25.38 54393.95 88888.00 2016-01-06 08:12:19.875 006 12401.80 -25.38 54393.97 88888.00 2016-01-06 08:12:20.000 006 12401.77 -25.40 54393.95 88888.00 2016-01-06 08:12:20.125 006 12401.80 -25.45 54393.97 88888.00 2016-01-06 08:12:20.250 006 12401.80 -25.50 54393.97 88888.00 2016-01-06 08:12:20.375 006 12401.88 -25.52 54393.97 88888.00 2016-01-06 08:12:20.500 006 12401.98 -25.55 54393.97 88888.00 2016-01-06 08:12:20.625 006 12402.05 -25.60 54393.97 88888.00 2016-01-06 08:12:20.750 006 12402.05 -25.68 54393.95 88888.00 2016-01-06 08:12:20.875 006 12401.95 -25.73 54393.93 88888.00 2016-01-06 08:12:21.000 006 12401.92 -25.77 54393.95 88888.00 2016-01-06 08:12:21.125 006 12401.98 -25.80 54393.97 88888.00 2016-01-06 08:12:21.250 006 12402.10 -25.93 54393.97 88888.00 2016-01-06 08:12:21.375 006 12402.23 -25.93 54393.95 88888.00 2016-01-06 08:12:21.500 006 12402.25 -25.95 54393.93 88888.00 2016-01-06 08:12:21.625 006 12402.23 -25.98 54393.95 88888.00 2016-01-06 08:12:21.750 006 12402.20 -25.98 54393.97 88888.00 2016-01-06 08:12:21.875 006 12402.25 -26.02 54393.93 88888.00 2016-01-06 08:12:22.000 006 12402.25 -26.10 54393.93 88888.00 2016-01-06 08:12:22.125 006 12402.30 -26.12 54393.93 88888.00 2016-01-06 08:12:22.250 006 12402.33 -26.18 54393.90 88888.00 2016-01-06 08:12:22.375 006 12402.38 -26.20 54393.90 88888.00 2016-01-06 08:12:22.500 006 12402.38 -26.23 54393.90 88888.00 2016-01-06 08:12:22.625 006 12402.38 -26.27 54393.90 88888.00 2016-01-06 08:12:22.750 006 12402.40 -26.27 54393.88 88888.00 2016-01-06 08:12:22.875 006 12402.55 -26.32 54393.85 88888.00 2016-01-06 08:12:23.000 006 12402.65 -26.38 54393.85 88888.00 2016-01-06 08:12:23.125 006 12402.62 -26.40 54393.85 88888.00 2016-01-06 08:12:23.250 006 12402.62 -26.43 54393.85 88888.00 2016-01-06 08:12:23.375 006 12402.70 -26.40 54393.85 88888.00 2016-01-06 08:12:23.500 006 12402.75 -26.45 54393.85 88888.00 2016-01-06 08:12:23.625 006 12402.83 -26.48 54393.85 88888.00 2016-01-06 08:12:23.750 006 12402.80 -26.50 54393.85 88888.00 2016-01-06 08:12:23.875 006 12402.85 -26.55 54393.85 88888.00 2016-01-06 08:12:24.000 006 12402.85 -26.62 54393.85 88888.00 2016-01-06 08:12:24.125 006 12402.85 -26.62 54393.80 88888.00 2016-01-06 08:12:24.250 006 12402.98 -26.65 54393.82 88888.00 2016-01-06 08:12:24.375 006 12403.10 -26.65 54393.85 88888.00 2016-01-06 08:12:24.500 006 12403.15 -26.70 54393.82 88888.00 2016-01-06 08:12:24.625 006 12403.20 -26.77 54393.80 88888.00 2016-01-06 08:12:24.750 006 12403.25 -26.80 54393.82 88888.00 2016-01-06 08:12:24.875 006 12403.25 -26.85 54393.82 88888.00 2016-01-06 08:12:25.000 006 12403.23 -26.90 54393.82 88888.00 2016-01-06 08:12:25.125 006 12403.33 -26.95 54393.82 88888.00 2016-01-06 08:12:25.250 006 12403.40 -27.00 54393.80 88888.00 2016-01-06 08:12:25.375 006 12403.42 -27.05 54393.78 88888.00 2016-01-06 08:12:25.500 006 12403.40 -27.10 54393.75 88888.00 2016-01-06 08:12:25.625 006 12403.45 -27.15 54393.75 88888.00 2016-01-06 08:12:25.750 006 12403.52 -27.18 54393.78 88888.00 2016-01-06 08:12:25.875 006 12403.58 -27.23 54393.75 88888.00 2016-01-06 08:12:26.000 006 12403.58 -27.27 54393.75 88888.00 2016-01-06 08:12:26.125 006 12403.60 -27.35 54393.75 88888.00 2016-01-06 08:12:26.250 006 12403.60 -27.40 54393.75 88888.00 2016-01-06 08:12:26.375 006 12403.70 -27.40 54393.75 88888.00 2016-01-06 08:12:26.500 006 12403.75 -27.45 54393.78 88888.00 2016-01-06 08:12:26.625 006 12403.80 -27.52 54393.75 88888.00 2016-01-06 08:12:26.750 006 12403.77 -27.60 54393.72 88888.00 2016-01-06 08:12:26.875 006 12403.77 -27.62 54393.72 88888.00 2016-01-06 08:12:27.000 006 12403.80 -27.68 54393.75 88888.00 2016-01-06 08:12:27.125 006 12403.83 -27.73 54393.75 88888.00 2016-01-06 08:12:27.250 006 12403.90 -27.80 54393.72 88888.00 2016-01-06 08:12:27.375 006 12403.88 -27.82 54393.70 88888.00 2016-01-06 08:12:27.500 006 12403.85 -27.90 54393.70 88888.00 2016-01-06 08:12:27.625 006 12403.92 -27.95 54393.72 88888.00 2016-01-06 08:12:27.750 006 12403.95 -28.00 54393.70 88888.00 2016-01-06 08:12:27.875 006 12403.98 -28.07 54393.70 88888.00 2016-01-06 08:12:28.000 006 12403.90 -28.15 54393.68 88888.00 2016-01-06 08:12:28.125 006 12403.92 -28.23 54393.70 88888.00 2016-01-06 08:12:28.250 006 12403.92 -28.30 54393.70 88888.00 2016-01-06 08:12:28.375 006 12403.92 -28.35 54393.70 88888.00 2016-01-06 08:12:28.500 006 12403.90 -28.40 54393.70 88888.00 2016-01-06 08:12:28.625 006 12403.92 -28.48 54393.70 88888.00 2016-01-06 08:12:28.750 006 12403.92 -28.57 54393.70 88888.00 2016-01-06 08:12:28.875 006 12403.92 -28.65 54393.68 88888.00 2016-01-06 08:12:29.000 006 12403.90 -28.70 54393.68 88888.00 2016-01-06 08:12:29.125 006 12403.88 -28.75 54393.70 88888.00 2016-01-06 08:12:29.250 006 12403.90 -28.85 54393.70 88888.00 2016-01-06 08:12:29.375 006 12403.90 -28.90 54393.68 88888.00 2016-01-06 08:12:29.500 006 12403.88 -28.98 54393.70 88888.00 2016-01-06 08:12:29.625 006 12403.88 -29.02 54393.70 88888.00 2016-01-06 08:12:29.750 006 12403.88 -29.12 54393.70 88888.00 2016-01-06 08:12:29.875 006 12403.95 -29.20 54393.70 88888.00 2016-01-06 08:12:30.000 006 12403.95 -29.25 54393.68 88888.00 2016-01-06 08:12:30.125 006 12403.98 -29.30 54393.68 88888.00 2016-01-06 08:12:30.250 006 12403.92 -29.40 54393.68 88888.00 2016-01-06 08:12:30.375 006 12403.95 -29.43 54393.65 88888.00 2016-01-06 08:12:30.500 006 12404.08 -29.52 54393.68 88888.00 2016-01-06 08:12:30.625 006 12404.10 -29.60 54393.70 88888.00 2016-01-06 08:12:30.750 006 12404.10 -29.65 54393.68 88888.00 2016-01-06 08:12:30.875 006 12404.10 -29.73 54393.68 88888.00 2016-01-06 08:12:31.000 006 12404.15 -29.77 54393.65 88888.00 2016-01-06 08:12:31.125 006 12404.23 -29.85 54393.65 88888.00 2016-01-06 08:12:31.250 006 12404.17 -29.95 54393.65 88888.00 2016-01-06 08:12:31.375 006 12404.23 -30.00 54393.62 88888.00 2016-01-06 08:12:31.500 006 12404.27 -30.07 54393.62 88888.00 2016-01-06 08:12:31.625 006 12404.40 -30.12 54393.62 88888.00 2016-01-06 08:12:31.750 006 12404.40 -30.18 54393.62 88888.00 2016-01-06 08:12:31.875 006 12404.48 -30.23 54393.65 88888.00 2016-01-06 08:12:32.000 006 12404.48 -30.35 54393.65 88888.00 2016-01-06 08:12:32.125 006 12404.55 -30.43 54393.62 88888.00 2016-01-06 08:12:32.250 006 12404.62 -30.55 54393.62 88888.00 2016-01-06 08:12:32.375 006 12404.67 -30.62 54393.60 88888.00 2016-01-06 08:12:32.500 006 12404.73 -30.68 54393.60 88888.00 2016-01-06 08:12:32.625 006 12404.75 -30.73 54393.60 88888.00 2016-01-06 08:12:32.750 006 12404.80 -30.80 54393.60 88888.00 2016-01-06 08:12:32.875 006 12404.88 -30.85 54393.60 88888.00 2016-01-06 08:12:33.000 006 12404.90 -30.93 54393.57 88888.00 2016-01-06 08:12:33.125 006 12405.02 -30.98 54393.57 88888.00 2016-01-06 08:12:33.250 006 12405.12 -31.10 54393.55 88888.00 2016-01-06 08:12:33.375 006 12405.23 -31.15 54393.53 88888.00 2016-01-06 08:12:33.500 006 12405.33 -31.18 54393.55 88888.00 2016-01-06 08:12:33.625 006 12405.45 -31.20 54393.55 88888.00 2016-01-06 08:12:33.750 006 12405.55 -31.23 54393.53 88888.00 2016-01-06 08:12:33.875 006 12405.62 -31.27 54393.53 88888.00 2016-01-06 08:12:34.000 006 12405.70 -31.32 54393.50 88888.00 2016-01-06 08:12:34.125 006 12405.80 -31.40 54393.50 88888.00 2016-01-06 08:12:34.250 006 12405.85 -31.43 54393.50 88888.00 2016-01-06 08:12:34.375 006 12405.92 -31.45 54393.47 88888.00 2016-01-06 08:12:34.500 006 12405.98 -31.50 54393.47 88888.00 2016-01-06 08:12:34.625 006 12406.10 -31.52 54393.45 88888.00 2016-01-06 08:12:34.750 006 12406.23 -31.55 54393.45 88888.00 2016-01-06 08:12:34.875 006 12406.27 -31.55 54393.43 88888.00 2016-01-06 08:12:35.000 006 12406.35 -31.55 54393.43 88888.00 2016-01-06 08:12:35.125 006 12406.42 -31.57 54393.45 88888.00 2016-01-06 08:12:35.250 006 12406.50 -31.62 54393.38 88888.00 2016-01-06 08:12:35.375 006 12406.70 -31.62 54393.38 88888.00 2016-01-06 08:12:35.500 006 12406.83 -31.65 54393.35 88888.00 2016-01-06 08:12:35.625 006 12406.85 -31.68 54393.35 88888.00 2016-01-06 08:12:35.750 006 12406.80 -31.68 54393.32 88888.00 2016-01-06 08:12:35.875 006 12406.80 -31.73 54393.35 88888.00 2016-01-06 08:12:36.000 006 12406.85 -31.75 54393.32 88888.00 2016-01-06 08:12:36.125 006 12407.00 -31.75 54393.35 88888.00 2016-01-06 08:12:36.250 006 12407.10 -31.75 54393.32 88888.00 2016-01-06 08:12:36.375 006 12407.12 -31.75 54393.32 88888.00 2016-01-06 08:12:36.500 006 12407.15 -31.77 54393.32 88888.00 2016-01-06 08:12:36.625 006 12407.15 -31.80 54393.32 88888.00 2016-01-06 08:12:36.750 006 12407.20 -31.80 54393.28 88888.00 2016-01-06 08:12:36.875 006 12407.23 -31.80 54393.28 88888.00 2016-01-06 08:12:37.000 006 12407.25 -31.77 54393.25 88888.00 2016-01-06 08:12:37.125 006 12407.33 -31.77 54393.25 88888.00 2016-01-06 08:12:37.250 006 12407.33 -31.77 54393.28 88888.00 2016-01-06 08:12:37.375 006 12407.30 -31.80 54393.28 88888.00 2016-01-06 08:12:37.500 006 12407.30 -31.80 54393.25 88888.00 2016-01-06 08:12:37.625 006 12407.35 -31.82 54393.25 88888.00 2016-01-06 08:12:37.750 006 12407.35 -31.80 54393.30 88888.00 2016-01-06 08:12:37.875 006 12407.45 -31.77 54393.30 88888.00 2016-01-06 08:12:38.000 006 12407.55 -31.80 54393.25 88888.00 2016-01-06 08:12:38.125 006 12407.52 -31.80 54393.25 88888.00 2016-01-06 08:12:38.250 006 12407.42 -31.80 54393.22 88888.00 2016-01-06 08:12:38.375 006 12407.50 -31.80 54393.22 88888.00 2016-01-06 08:12:38.500 006 12407.55 -31.80 54393.25 88888.00 2016-01-06 08:12:38.625 006 12407.58 -31.77 54393.25 88888.00 2016-01-06 08:12:38.750 006 12407.60 -31.75 54393.22 88888.00 2016-01-06 08:12:38.875 006 12407.60 -31.77 54393.22 88888.00 2016-01-06 08:12:39.000 006 12407.60 -31.77 54393.22 88888.00 2016-01-06 08:12:39.125 006 12407.70 -31.75 54393.25 88888.00 2016-01-06 08:12:39.250 006 12407.65 -31.70 54393.25 88888.00 2016-01-06 08:12:39.375 006 12407.60 -31.70 54393.25 88888.00 2016-01-06 08:12:39.500 006 12407.55 -31.68 54393.25 88888.00 2016-01-06 08:12:39.625 006 12407.58 -31.73 54393.22 88888.00 2016-01-06 08:12:39.750 006 12407.60 -31.75 54393.22 88888.00 2016-01-06 08:12:39.875 006 12407.60 -31.77 54393.22 88888.00 2016-01-06 08:12:40.000 006 12407.65 -31.73 54393.22 88888.00 2016-01-06 08:12:40.125 006 12407.75 -31.73 54393.28 88888.00 2016-01-06 08:12:40.250 006 12407.67 -31.73 54393.25 88888.00 2016-01-06 08:12:40.375 006 12407.55 -31.75 54393.22 88888.00 2016-01-06 08:12:40.500 006 12407.55 -31.75 54393.25 88888.00 2016-01-06 08:12:40.625 006 12407.58 -31.75 54393.22 88888.00 2016-01-06 08:12:40.750 006 12407.52 -31.75 54393.25 88888.00 2016-01-06 08:12:40.875 006 12407.48 -31.75 54393.22 88888.00 2016-01-06 08:12:41.000 006 12407.48 -31.80 54393.25 88888.00 2016-01-06 08:12:41.125 006 12407.45 -31.80 54393.22 88888.00 2016-01-06 08:12:41.250 006 12407.38 -31.82 54393.18 88888.00 2016-01-06 08:12:41.375 006 12407.42 -31.80 54393.20 88888.00 2016-01-06 08:12:41.500 006 12407.38 -31.77 54393.22 88888.00 2016-01-06 08:12:41.625 006 12407.40 -31.77 54393.28 88888.00 2016-01-06 08:12:41.750 006 12407.38 -31.75 54393.25 88888.00 2016-01-06 08:12:41.875 006 12407.42 -31.75 54393.22 88888.00 2016-01-06 08:12:42.000 006 12407.42 -31.75 54393.22 88888.00 2016-01-06 08:12:42.125 006 12407.38 -31.77 54393.22 88888.00 2016-01-06 08:12:42.250 006 12407.38 -31.77 54393.22 88888.00 2016-01-06 08:12:42.375 006 12407.42 -31.77 54393.25 88888.00 2016-01-06 08:12:42.500 006 12407.40 -31.80 54393.22 88888.00 2016-01-06 08:12:42.625 006 12407.38 -31.82 54393.25 88888.00 2016-01-06 08:12:42.750 006 12407.38 -31.80 54393.22 88888.00 2016-01-06 08:12:42.875 006 12407.35 -31.82 54393.22 88888.00 2016-01-06 08:12:43.000 006 12407.35 -31.88 54393.20 88888.00 2016-01-06 08:12:43.125 006 12407.35 -31.88 54393.22 88888.00 2016-01-06 08:12:43.250 006 12407.35 -31.85 54393.25 88888.00 2016-01-06 08:12:43.375 006 12407.42 -31.88 54393.25 88888.00 2016-01-06 08:12:43.500 006 12407.45 -31.90 54393.22 88888.00 2016-01-06 08:12:43.625 006 12407.45 -31.90 54393.22 88888.00 2016-01-06 08:12:43.750 006 12407.48 -31.95 54393.25 88888.00 2016-01-06 08:12:43.875 006 12407.42 -31.93 54393.25 88888.00 2016-01-06 08:12:44.000 006 12407.40 -31.93 54393.25 88888.00 2016-01-06 08:12:44.125 006 12407.40 -31.93 54393.28 88888.00 2016-01-06 08:12:44.250 006 12407.45 -31.95 54393.30 88888.00 2016-01-06 08:12:44.375 006 12407.50 -31.93 54393.30 88888.00 2016-01-06 08:12:44.500 006 12407.50 -31.95 54393.25 88888.00 2016-01-06 08:12:44.625 006 12407.48 -31.98 54393.28 88888.00 2016-01-06 08:12:44.750 006 12407.42 -32.00 54393.30 88888.00 2016-01-06 08:12:44.875 006 12407.35 -32.00 54393.28 88888.00 2016-01-06 08:12:45.000 006 12407.30 -32.02 54393.30 88888.00 2016-01-06 08:12:45.125 006 12407.33 -32.02 54393.28 88888.00 2016-01-06 08:12:45.250 006 12407.45 -32.05 54393.28 88888.00 2016-01-06 08:12:45.375 006 12407.52 -32.05 54393.28 88888.00 2016-01-06 08:12:45.500 006 12407.55 -32.02 54393.28 88888.00 2016-01-06 08:12:45.625 006 12407.55 -32.05 54393.32 88888.00 2016-01-06 08:12:45.750 006 12407.50 -32.05 54393.30 88888.00 2016-01-06 08:12:45.875 006 12407.55 -32.08 54393.30 88888.00 2016-01-06 08:12:46.000 006 12407.55 -32.08 54393.30 88888.00 2016-01-06 08:12:46.125 006 12407.60 -32.08 54393.30 88888.00 2016-01-06 08:12:46.250 006 12407.67 -32.10 54393.32 88888.00 2016-01-06 08:12:46.375 006 12407.70 -32.10 54393.30 88888.00 2016-01-06 08:12:46.500 006 12407.67 -32.10 54393.32 88888.00 2016-01-06 08:12:46.625 006 12407.67 -32.08 54393.30 88888.00 2016-01-06 08:12:46.750 006 12407.67 -32.08 54393.30 88888.00 2016-01-06 08:12:46.875 006 12407.75 -32.08 54393.28 88888.00 2016-01-06 08:12:47.000 006 12407.90 -32.10 54393.28 88888.00 2016-01-06 08:12:47.125 006 12407.92 -32.10 54393.28 88888.00 2016-01-06 08:12:47.250 006 12407.90 -32.10 54393.28 88888.00 2016-01-06 08:12:47.375 006 12408.02 -32.10 54393.28 88888.00 2016-01-06 08:12:47.500 006 12408.17 -32.08 54393.28 88888.00 2016-01-06 08:12:47.625 006 12408.15 -32.08 54393.28 88888.00 2016-01-06 08:12:47.750 006 12408.05 -32.08 54393.25 88888.00 2016-01-06 08:12:47.875 006 12408.17 -32.10 54393.25 88888.00 2016-01-06 08:12:48.000 006 12408.30 -32.10 54393.22 88888.00 2016-01-06 08:12:48.125 006 12408.33 -32.10 54393.25 88888.00 2016-01-06 08:12:48.250 006 12408.25 -32.10 54393.28 88888.00 2016-01-06 08:12:48.375 006 12408.27 -32.08 54393.25 88888.00 2016-01-06 08:12:48.500 006 12408.35 -32.10 54393.22 88888.00 2016-01-06 08:12:48.625 006 12408.45 -32.10 54393.25 88888.00 2016-01-06 08:12:48.750 006 12408.58 -32.05 54393.28 88888.00 2016-01-06 08:12:48.875 006 12408.60 -32.05 54393.25 88888.00 2016-01-06 08:12:49.000 006 12408.60 -32.08 54393.22 88888.00 2016-01-06 08:12:49.125 006 12408.65 -32.08 54393.22 88888.00 2016-01-06 08:12:49.250 006 12408.65 -32.10 54393.22 88888.00 2016-01-06 08:12:49.375 006 12408.73 -32.10 54393.25 88888.00 2016-01-06 08:12:49.500 006 12408.77 -32.08 54393.25 88888.00 2016-01-06 08:12:49.625 006 12408.85 -32.05 54393.25 88888.00 2016-01-06 08:12:49.750 006 12408.95 -32.08 54393.25 88888.00 2016-01-06 08:12:49.875 006 12408.92 -32.12 54393.22 88888.00 2016-01-06 08:12:50.000 006 12408.85 -32.10 54393.20 88888.00 2016-01-06 08:12:50.125 006 12408.85 -32.08 54393.25 88888.00 2016-01-06 08:12:50.250 006 12408.85 -32.10 54393.25 88888.00 2016-01-06 08:12:50.375 006 12408.95 -32.10 54393.22 88888.00 2016-01-06 08:12:50.500 006 12409.05 -32.08 54393.22 88888.00 2016-01-06 08:12:50.625 006 12409.12 -32.12 54393.22 88888.00 2016-01-06 08:12:50.750 006 12409.15 -32.12 54393.22 88888.00 2016-01-06 08:12:50.875 006 12409.17 -32.12 54393.25 88888.00 2016-01-06 08:12:51.000 006 12409.20 -32.15 54393.22 88888.00 2016-01-06 08:12:51.125 006 12409.25 -32.15 54393.22 88888.00 2016-01-06 08:12:51.250 006 12409.23 -32.20 54393.22 88888.00 2016-01-06 08:12:51.375 006 12409.25 -32.20 54393.22 88888.00 2016-01-06 08:12:51.500 006 12409.35 -32.25 54393.25 88888.00 2016-01-06 08:12:51.625 006 12409.38 -32.25 54393.25 88888.00 2016-01-06 08:12:51.750 006 12409.40 -32.27 54393.22 88888.00 2016-01-06 08:12:51.875 006 12409.45 -32.33 54393.22 88888.00 2016-01-06 08:12:52.000 006 12409.48 -32.33 54393.22 88888.00 2016-01-06 08:12:52.125 006 12409.52 -32.35 54393.25 88888.00 2016-01-06 08:12:52.250 006 12409.55 -32.38 54393.22 88888.00 2016-01-06 08:12:52.375 006 12409.58 -32.42 54393.22 88888.00 2016-01-06 08:12:52.500 006 12409.62 -32.42 54393.25 88888.00 2016-01-06 08:12:52.625 006 12409.70 -32.42 54393.25 88888.00 2016-01-06 08:12:52.750 006 12409.75 -32.48 54393.20 88888.00 2016-01-06 08:12:52.875 006 12409.73 -32.50 54393.22 88888.00 2016-01-06 08:12:53.000 006 12409.77 -32.50 54393.20 88888.00 2016-01-06 08:12:53.125 006 12409.80 -32.52 54393.20 88888.00 2016-01-06 08:12:53.250 006 12409.80 -32.52 54393.20 88888.00 2016-01-06 08:12:53.375 006 12409.88 -32.55 54393.22 88888.00 2016-01-06 08:12:53.500 006 12409.90 -32.58 54393.20 88888.00 2016-01-06 08:12:53.625 006 12409.92 -32.62 54393.22 88888.00 2016-01-06 08:12:53.750 006 12410.02 -32.67 54393.22 88888.00 2016-01-06 08:12:53.875 006 12410.05 -32.65 54393.20 88888.00 2016-01-06 08:12:54.000 006 12410.02 -32.73 54393.22 88888.00 2016-01-06 08:12:54.125 006 12410.00 -32.73 54393.25 88888.00 2016-01-06 08:12:54.250 006 12410.05 -32.75 54393.25 88888.00 2016-01-06 08:12:54.375 006 12410.10 -32.75 54393.25 88888.00 2016-01-06 08:12:54.500 006 12410.17 -32.80 54393.25 88888.00 2016-01-06 08:12:54.625 006 12410.17 -32.77 54393.25 88888.00 2016-01-06 08:12:54.750 006 12410.15 -32.80 54393.28 88888.00 2016-01-06 08:12:54.875 006 12410.15 -32.83 54393.28 88888.00 2016-01-06 08:12:55.000 006 12410.17 -32.88 54393.25 88888.00 2016-01-06 08:12:55.125 006 12410.20 -32.90 54393.28 88888.00 2016-01-06 08:12:55.250 006 12410.20 -32.90 54393.30 88888.00 2016-01-06 08:12:55.375 006 12410.17 -32.88 54393.28 88888.00 2016-01-06 08:12:55.500 006 12410.12 -32.88 54393.25 88888.00 2016-01-06 08:12:55.625 006 12410.15 -32.90 54393.22 88888.00 2016-01-06 08:12:55.750 006 12410.12 -32.90 54393.22 88888.00 2016-01-06 08:12:55.875 006 12410.15 -32.92 54393.25 88888.00 2016-01-06 08:12:56.000 006 12410.20 -32.90 54393.25 88888.00 2016-01-06 08:12:56.125 006 12410.17 -32.90 54393.28 88888.00 2016-01-06 08:12:56.250 006 12410.17 -32.95 54393.28 88888.00 2016-01-06 08:12:56.375 006 12410.20 -32.98 54393.25 88888.00 2016-01-06 08:12:56.500 006 12410.25 -32.98 54393.25 88888.00 2016-01-06 08:12:56.625 006 12410.30 -33.00 54393.28 88888.00 2016-01-06 08:12:56.750 006 12410.33 -32.98 54393.25 88888.00 2016-01-06 08:12:56.875 006 12410.38 -33.00 54393.28 88888.00 2016-01-06 08:12:57.000 006 12410.40 -32.95 54393.28 88888.00 2016-01-06 08:12:57.125 006 12410.40 -32.98 54393.28 88888.00 2016-01-06 08:12:57.250 006 12410.35 -33.05 54393.25 88888.00 2016-01-06 08:12:57.375 006 12410.42 -33.05 54393.28 88888.00 2016-01-06 08:12:57.500 006 12410.48 -33.08 54393.25 88888.00 2016-01-06 08:12:57.625 006 12410.45 -33.08 54393.30 88888.00 2016-01-06 08:12:57.750 006 12410.45 -33.10 54393.25 88888.00 2016-01-06 08:12:57.875 006 12410.45 -33.12 54393.25 88888.00 2016-01-06 08:12:58.000 006 12410.48 -33.10 54393.28 88888.00 2016-01-06 08:12:58.125 006 12410.50 -33.10 54393.28 88888.00 2016-01-06 08:12:58.250 006 12410.52 -33.15 54393.32 88888.00 2016-01-06 08:12:58.375 006 12410.55 -33.15 54393.32 88888.00 2016-01-06 08:12:58.500 006 12410.58 -33.15 54393.32 88888.00 2016-01-06 08:12:58.625 006 12410.62 -33.15 54393.32 88888.00 2016-01-06 08:12:58.750 006 12410.62 -33.15 54393.35 88888.00 2016-01-06 08:12:58.875 006 12410.55 -33.17 54393.32 88888.00 2016-01-06 08:12:59.000 006 12410.52 -33.17 54393.30 88888.00 2016-01-06 08:12:59.125 006 12410.52 -33.20 54393.32 88888.00 2016-01-06 08:12:59.250 006 12410.58 -33.23 54393.35 88888.00 2016-01-06 08:12:59.375 006 12410.62 -33.17 54393.35 88888.00 2016-01-06 08:12:59.500 006 12410.65 -33.15 54393.35 88888.00 2016-01-06 08:12:59.625 006 12410.65 -33.17 54393.35 88888.00 2016-01-06 08:12:59.750 006 12410.62 -33.17 54393.38 88888.00 2016-01-06 08:12:59.875 006 12410.58 -33.23 54393.40 88888.00 2016-01-06 08:13:00.000 006 12410.60 -33.23 54393.38 88888.00 2016-01-06 08:13:00.125 006 12410.67 -33.20 54393.32 88888.00 2016-01-06 08:13:00.250 006 12410.70 -33.25 54393.35 88888.00 2016-01-06 08:13:00.375 006 12410.67 -33.23 54393.35 88888.00 2016-01-06 08:13:00.500 006 12410.65 -33.23 54393.35 88888.00 2016-01-06 08:13:00.625 006 12410.67 -33.25 54393.43 88888.00 2016-01-06 08:13:00.750 006 12410.67 -33.27 54393.40 88888.00 2016-01-06 08:13:00.875 006 12410.67 -33.27 54393.43 88888.00 2016-01-06 08:13:01.000 006 12410.62 -33.27 54393.40 88888.00 2016-01-06 08:13:01.125 006 12410.67 -33.25 54393.43 88888.00 2016-01-06 08:13:01.250 006 12410.67 -33.35 54393.40 88888.00 2016-01-06 08:13:01.375 006 12410.62 -33.38 54393.38 88888.00 2016-01-06 08:13:01.500 006 12410.62 -33.38 54393.40 88888.00 2016-01-06 08:13:01.625 006 12410.60 -33.38 54393.43 88888.00 2016-01-06 08:13:01.750 006 12410.48 -33.42 54393.45 88888.00 2016-01-06 08:13:01.875 006 12410.45 -33.42 54393.45 88888.00 2016-01-06 08:13:02.000 006 12410.45 -33.42 54393.47 88888.00 2016-01-06 08:13:02.125 006 12410.42 -33.45 54393.50 88888.00 2016-01-06 08:13:02.250 006 12410.40 -33.48 54393.53 88888.00 2016-01-06 08:13:02.375 006 12410.40 -33.48 54393.53 88888.00 2016-01-06 08:13:02.500 006 12410.42 -33.48 54393.50 88888.00 2016-01-06 08:13:02.625 006 12410.40 -33.52 54393.47 88888.00 2016-01-06 08:13:02.750 006 12410.35 -33.52 54393.47 88888.00 2016-01-06 08:13:02.875 006 12410.30 -33.50 54393.53 88888.00 2016-01-06 08:13:03.000 006 12410.23 -33.52 54393.53 88888.00 2016-01-06 08:13:03.125 006 12410.23 -33.52 54393.55 88888.00 2016-01-06 08:13:03.250 006 12410.27 -33.58 54393.57 88888.00 2016-01-06 08:13:03.375 006 12410.27 -33.58 54393.57 88888.00 2016-01-06 08:13:03.500 006 12410.20 -33.60 54393.57 88888.00 2016-01-06 08:13:03.625 006 12410.10 -33.62 54393.57 88888.00 2016-01-06 08:13:03.750 006 12410.08 -33.62 54393.57 88888.00 2016-01-06 08:13:03.875 006 12410.05 -33.60 54393.60 88888.00 2016-01-06 08:13:04.000 006 12410.05 -33.58 54393.60 88888.00 2016-01-06 08:13:04.125 006 12410.10 -33.62 54393.62 88888.00 2016-01-06 08:13:04.250 006 12410.00 -33.67 54393.60 88888.00 2016-01-06 08:13:04.375 006 12409.95 -33.67 54393.57 88888.00 2016-01-06 08:13:04.500 006 12409.95 -33.70 54393.57 88888.00 2016-01-06 08:13:04.625 006 12409.95 -33.75 54393.60 88888.00 2016-01-06 08:13:04.750 006 12409.90 -33.75 54393.60 88888.00 2016-01-06 08:13:04.875 006 12409.90 -33.83 54393.62 88888.00 2016-01-06 08:13:05.000 006 12409.90 -33.83 54393.60 88888.00 2016-01-06 08:13:05.125 006 12409.90 -33.83 54393.62 88888.00 2016-01-06 08:13:05.250 006 12409.88 -33.85 54393.62 88888.00 2016-01-06 08:13:05.375 006 12409.85 -33.85 54393.62 88888.00 2016-01-06 08:13:05.500 006 12409.80 -33.88 54393.65 88888.00 2016-01-06 08:13:05.625 006 12409.73 -33.90 54393.65 88888.00 2016-01-06 08:13:05.750 006 12409.70 -33.92 54393.65 88888.00 2016-01-06 08:13:05.875 006 12409.70 -33.95 54393.65 88888.00 2016-01-06 08:13:06.000 006 12409.73 -33.98 54393.65 88888.00 2016-01-06 08:13:06.125 006 12409.70 -33.98 54393.68 88888.00 2016-01-06 08:13:06.250 006 12409.65 -33.98 54393.68 88888.00 2016-01-06 08:13:06.375 006 12409.62 -33.98 54393.68 88888.00 2016-01-06 08:13:06.500 006 12409.58 -34.00 54393.68 88888.00 2016-01-06 08:13:06.625 006 12409.55 -34.00 54393.68 88888.00 2016-01-06 08:13:06.750 006 12409.52 -34.00 54393.70 88888.00 2016-01-06 08:13:06.875 006 12409.52 -34.00 54393.70 88888.00 2016-01-06 08:13:07.000 006 12409.50 -33.98 54393.68 88888.00 2016-01-06 08:13:07.125 006 12409.48 -33.98 54393.70 88888.00 2016-01-06 08:13:07.250 006 12409.35 -33.98 54393.70 88888.00 2016-01-06 08:13:07.375 006 12409.40 -34.00 54393.75 88888.00 2016-01-06 08:13:07.500 006 12409.40 -33.98 54393.75 88888.00 2016-01-06 08:13:07.625 006 12409.35 -33.98 54393.75 88888.00 2016-01-06 08:13:07.750 006 12409.23 -34.02 54393.75 88888.00 2016-01-06 08:13:07.875 006 12409.15 -34.05 54393.75 88888.00 2016-01-06 08:13:08.000 006 12409.10 -34.02 54393.78 88888.00 2016-01-06 08:13:08.125 006 12409.05 -34.02 54393.80 88888.00 2016-01-06 08:13:08.250 006 12409.05 -34.00 54393.80 88888.00 2016-01-06 08:13:08.375 006 12409.02 -34.02 54393.80 88888.00 2016-01-06 08:13:08.500 006 12408.95 -34.08 54393.80 88888.00 2016-01-06 08:13:08.625 006 12408.92 -34.05 54393.82 88888.00 2016-01-06 08:13:08.750 006 12408.88 -34.05 54393.82 88888.00 2016-01-06 08:13:08.875 006 12408.83 -34.10 54393.82 88888.00 2016-01-06 08:13:09.000 006 12408.77 -34.10 54393.85 88888.00 2016-01-06 08:13:09.125 006 12408.75 -34.10 54393.85 88888.00 2016-01-06 08:13:09.250 006 12408.67 -34.12 54393.85 88888.00 2016-01-06 08:13:09.375 006 12408.70 -34.15 54393.82 88888.00 2016-01-06 08:13:09.500 006 12408.67 -34.20 54393.82 88888.00 2016-01-06 08:13:09.625 006 12408.58 -34.17 54393.85 88888.00 2016-01-06 08:13:09.750 006 12408.55 -34.17 54393.90 88888.00 2016-01-06 08:13:09.875 006 12408.50 -34.23 54393.88 88888.00 2016-01-06 08:13:10.000 006 12408.50 -34.25 54393.85 88888.00 2016-01-06 08:13:10.125 006 12408.52 -34.27 54393.85 88888.00 2016-01-06 08:13:10.250 006 12408.50 -34.27 54393.90 88888.00 2016-01-06 08:13:10.375 006 12408.45 -34.25 54393.90 88888.00 2016-01-06 08:13:10.500 006 12408.40 -34.27 54393.88 88888.00 2016-01-06 08:13:10.625 006 12408.35 -34.25 54393.88 88888.00 2016-01-06 08:13:10.750 006 12408.33 -34.27 54393.88 88888.00 2016-01-06 08:13:10.875 006 12408.33 -34.27 54393.88 88888.00 2016-01-06 08:13:11.000 006 12408.30 -34.30 54393.88 88888.00 2016-01-06 08:13:11.125 006 12408.35 -34.30 54393.90 88888.00 2016-01-06 08:13:11.250 006 12408.30 -34.30 54393.88 88888.00 2016-01-06 08:13:11.375 006 12408.25 -34.30 54393.90 88888.00 2016-01-06 08:13:11.500 006 12408.20 -34.33 54393.88 88888.00 2016-01-06 08:13:11.625 006 12408.23 -34.33 54393.88 88888.00 2016-01-06 08:13:11.750 006 12408.23 -34.33 54393.90 88888.00 2016-01-06 08:13:11.875 006 12408.12 -34.33 54393.88 88888.00 2016-01-06 08:13:12.000 006 12408.05 -34.35 54393.88 88888.00 2016-01-06 08:13:12.125 006 12408.02 -34.35 54393.90 88888.00 2016-01-06 08:13:12.250 006 12408.02 -34.35 54393.90 88888.00 2016-01-06 08:13:12.375 006 12408.10 -34.35 54393.93 88888.00 2016-01-06 08:13:12.500 006 12408.05 -34.35 54393.90 88888.00 2016-01-06 08:13:12.625 006 12408.00 -34.35 54393.90 88888.00 2016-01-06 08:13:12.750 006 12407.95 -34.33 54393.90 88888.00 2016-01-06 08:13:12.875 006 12407.95 -34.35 54393.90 88888.00 2016-01-06 08:13:13.000 006 12407.95 -34.40 54393.93 88888.00 2016-01-06 08:13:13.125 006 12407.90 -34.42 54393.93 88888.00 2016-01-06 08:13:13.250 006 12407.80 -34.45 54393.93 88888.00 2016-01-06 08:13:13.375 006 12407.75 -34.48 54393.93 88888.00 2016-01-06 08:13:13.500 006 12407.88 -34.48 54393.93 88888.00 2016-01-06 08:13:13.625 006 12407.88 -34.45 54393.95 88888.00 2016-01-06 08:13:13.750 006 12407.77 -34.45 54393.95 88888.00 2016-01-06 08:13:13.875 006 12407.65 -34.48 54393.97 88888.00 2016-01-06 08:13:14.000 006 12407.58 -34.45 54393.97 88888.00 2016-01-06 08:13:14.125 006 12407.58 -34.45 54393.95 88888.00 2016-01-06 08:13:14.250 006 12407.50 -34.52 54393.97 88888.00 2016-01-06 08:13:14.375 006 12407.55 -34.52 54393.95 88888.00 2016-01-06 08:13:14.500 006 12407.62 -34.52 54393.97 88888.00 2016-01-06 08:13:14.625 006 12407.58 -34.52 54393.95 88888.00 2016-01-06 08:13:14.750 006 12407.50 -34.55 54393.97 88888.00 2016-01-06 08:13:14.875 006 12407.50 -34.55 54393.97 88888.00 2016-01-06 08:13:15.000 006 12407.45 -34.55 54393.97 88888.00 2016-01-06 08:13:15.125 006 12407.45 -34.52 54393.95 88888.00 2016-01-06 08:13:15.250 006 12407.33 -34.55 54394.00 88888.00 2016-01-06 08:13:15.375 006 12407.27 -34.55 54394.00 88888.00 2016-01-06 08:13:15.500 006 12407.27 -34.55 54394.00 88888.00 2016-01-06 08:13:15.625 006 12407.25 -34.55 54394.00 88888.00 2016-01-06 08:13:15.750 006 12407.20 -34.52 54393.97 88888.00 2016-01-06 08:13:15.875 006 12407.15 -34.50 54394.00 88888.00 2016-01-06 08:13:16.000 006 12407.12 -34.50 54394.00 88888.00 2016-01-06 08:13:16.125 006 12407.08 -34.58 54394.00 88888.00 2016-01-06 08:13:16.250 006 12406.95 -34.62 54394.00 88888.00 2016-01-06 08:13:16.375 006 12406.95 -34.58 54394.03 88888.00 2016-01-06 08:13:16.500 006 12406.92 -34.52 54394.03 88888.00 2016-01-06 08:13:16.625 006 12406.90 -34.55 54394.00 88888.00 2016-01-06 08:13:16.750 006 12406.85 -34.55 54394.00 88888.00 2016-01-06 08:13:16.875 006 12406.75 -34.58 54394.00 88888.00 2016-01-06 08:13:17.000 006 12406.67 -34.60 54394.00 88888.00 2016-01-06 08:13:17.125 006 12406.62 -34.60 54394.00 88888.00 2016-01-06 08:13:17.250 006 12406.58 -34.60 54394.03 88888.00 2016-01-06 08:13:17.375 006 12406.55 -34.60 54394.05 88888.00 2016-01-06 08:13:17.500 006 12406.50 -34.62 54394.03 88888.00 2016-01-06 08:13:17.625 006 12406.45 -34.65 54394.03 88888.00 2016-01-06 08:13:17.750 006 12406.40 -34.65 54394.00 88888.00 2016-01-06 08:13:17.875 006 12406.38 -34.62 54394.03 88888.00 2016-01-06 08:13:18.000 006 12406.35 -34.65 54394.03 88888.00 2016-01-06 08:13:18.125 006 12406.30 -34.70 54394.03 88888.00 2016-01-06 08:13:18.250 006 12406.23 -34.70 54394.03 88888.00 2016-01-06 08:13:18.375 006 12406.20 -34.73 54394.00 88888.00 2016-01-06 08:13:18.500 006 12406.20 -34.75 54394.03 88888.00 2016-01-06 08:13:18.625 006 12406.20 -34.75 54394.03 88888.00 2016-01-06 08:13:18.750 006 12406.15 -34.73 54394.00 88888.00 2016-01-06 08:13:18.875 006 12406.17 -34.73 54394.00 88888.00 2016-01-06 08:13:19.000 006 12406.17 -34.70 54394.03 88888.00 2016-01-06 08:13:19.125 006 12406.08 -34.73 54394.03 88888.00 2016-01-06 08:13:19.250 006 12406.02 -34.75 54394.00 88888.00 2016-01-06 08:13:19.375 006 12406.05 -34.73 54394.03 88888.00 2016-01-06 08:13:19.500 006 12406.00 -34.75 54394.03 88888.00 2016-01-06 08:13:19.625 006 12405.92 -34.80 54393.97 88888.00 2016-01-06 08:13:19.750 006 12405.95 -34.83 54394.00 88888.00 2016-01-06 08:13:19.875 006 12405.98 -34.80 54394.00 88888.00 2016-01-06 08:13:20.000 006 12405.90 -34.83 54393.97 88888.00 2016-01-06 08:13:20.125 006 12405.85 -34.85 54393.95 88888.00 2016-01-06 08:13:20.250 006 12405.80 -34.88 54393.97 88888.00 2016-01-06 08:13:20.375 006 12405.80 -34.90 54393.97 88888.00 2016-01-06 08:13:20.500 006 12405.75 -34.90 54393.97 88888.00 2016-01-06 08:13:20.625 006 12405.73 -34.90 54394.00 88888.00 2016-01-06 08:13:20.750 006 12405.67 -34.90 54393.97 88888.00 2016-01-06 08:13:20.875 006 12405.67 -34.92 54393.97 88888.00 2016-01-06 08:13:21.000 006 12405.65 -34.95 54393.95 88888.00 2016-01-06 08:13:21.125 006 12405.58 -35.00 54393.97 88888.00 2016-01-06 08:13:21.250 006 12405.50 -35.02 54394.00 88888.00 2016-01-06 08:13:21.375 006 12405.55 -35.00 54393.97 88888.00 2016-01-06 08:13:21.500 006 12405.52 -35.00 54393.97 88888.00 2016-01-06 08:13:21.625 006 12405.48 -35.00 54393.97 88888.00 2016-01-06 08:13:21.750 006 12405.35 -35.05 54393.97 88888.00 2016-01-06 08:13:21.875 006 12405.27 -35.05 54393.95 88888.00 2016-01-06 08:13:22.000 006 12405.33 -35.00 54393.93 88888.00 2016-01-06 08:13:22.125 006 12405.30 -35.02 54393.95 88888.00 2016-01-06 08:13:22.250 006 12405.17 -35.05 54394.00 88888.00 2016-01-06 08:13:22.375 006 12405.15 -35.08 54393.97 88888.00 2016-01-06 08:13:22.500 006 12405.08 -35.08 54393.97 88888.00 2016-01-06 08:13:22.625 006 12405.10 -35.08 54393.95 88888.00 2016-01-06 08:13:22.750 006 12405.10 -35.08 54393.95 88888.00 2016-01-06 08:13:22.875 006 12405.08 -35.08 54393.97 88888.00 2016-01-06 08:13:23.000 006 12405.05 -35.10 54393.97 88888.00 2016-01-06 08:13:23.125 006 12404.95 -35.08 54393.97 88888.00 2016-01-06 08:13:23.250 006 12404.92 -35.12 54393.97 88888.00 2016-01-06 08:13:23.375 006 12404.98 -35.15 54393.97 88888.00 2016-01-06 08:13:23.500 006 12404.98 -35.15 54393.97 88888.00 2016-01-06 08:13:23.625 006 12404.88 -35.12 54393.95 88888.00 2016-01-06 08:13:23.750 006 12404.80 -35.15 54393.93 88888.00 2016-01-06 08:13:23.875 006 12404.88 -35.17 54393.93 88888.00 2016-01-06 08:13:24.000 006 12404.88 -35.15 54393.95 88888.00 2016-01-06 08:13:24.125 006 12404.85 -35.12 54393.93 88888.00 2016-01-06 08:13:24.250 006 12404.77 -35.15 54393.90 88888.00 2016-01-06 08:13:24.375 006 12404.70 -35.10 54393.93 88888.00 2016-01-06 08:13:24.500 006 12404.70 -35.10 54393.93 88888.00 2016-01-06 08:13:24.625 006 12404.75 -35.10 54393.93 88888.00 2016-01-06 08:13:24.750 006 12404.75 -35.10 54393.90 88888.00 2016-01-06 08:13:24.875 006 12404.65 -35.10 54393.90 88888.00 2016-01-06 08:13:25.000 006 12404.55 -35.12 54393.88 88888.00 2016-01-06 08:13:25.125 006 12404.50 -35.15 54393.88 88888.00 2016-01-06 08:13:25.250 006 12404.52 -35.15 54393.88 88888.00 2016-01-06 08:13:25.375 006 12404.55 -35.10 54393.85 88888.00 2016-01-06 08:13:25.500 006 12404.45 -35.05 54393.88 88888.00 2016-01-06 08:13:25.625 006 12404.40 -35.02 54393.85 88888.00 2016-01-06 08:13:25.750 006 12404.33 -35.08 54393.82 88888.00 2016-01-06 08:13:25.875 006 12404.23 -35.10 54393.82 88888.00 2016-01-06 08:13:26.000 006 12404.20 -35.08 54393.82 88888.00 2016-01-06 08:13:26.125 006 12404.17 -35.08 54393.82 88888.00 2016-01-06 08:13:26.250 006 12404.10 -35.05 54393.85 88888.00 2016-01-06 08:13:26.375 006 12404.08 -35.02 54393.85 88888.00 2016-01-06 08:13:26.500 006 12404.00 -35.00 54393.88 88888.00 2016-01-06 08:13:26.625 006 12403.95 -35.02 54393.85 88888.00 2016-01-06 08:13:26.750 006 12403.95 -35.02 54393.82 88888.00 2016-01-06 08:13:26.875 006 12403.95 -35.02 54393.85 88888.00 2016-01-06 08:13:27.000 006 12403.95 -35.00 54393.85 88888.00 2016-01-06 08:13:27.125 006 12403.85 -34.98 54393.85 88888.00 2016-01-06 08:13:27.250 006 12403.73 -34.98 54393.82 88888.00 2016-01-06 08:13:27.375 006 12403.62 -35.02 54393.82 88888.00 2016-01-06 08:13:27.500 006 12403.60 -35.00 54393.82 88888.00 2016-01-06 08:13:27.625 006 12403.52 -35.00 54393.82 88888.00 2016-01-06 08:13:27.750 006 12403.52 -34.98 54393.82 88888.00 2016-01-06 08:13:27.875 006 12403.50 -34.98 54393.80 88888.00 2016-01-06 08:13:28.000 006 12403.35 -35.00 54393.78 88888.00 2016-01-06 08:13:28.125 006 12403.33 -34.98 54393.78 88888.00 2016-01-06 08:13:28.250 006 12403.30 -35.00 54393.78 88888.00 2016-01-06 08:13:28.375 006 12403.27 -35.00 54393.75 88888.00 2016-01-06 08:13:28.500 006 12403.27 -34.98 54393.72 88888.00 2016-01-06 08:13:28.625 006 12403.25 -35.00 54393.72 88888.00 2016-01-06 08:13:28.750 006 12403.23 -35.05 54393.72 88888.00 2016-01-06 08:13:28.875 006 12403.20 -35.05 54393.70 88888.00 2016-01-06 08:13:29.000 006 12403.12 -35.02 54393.70 88888.00 2016-01-06 08:13:29.125 006 12403.02 -35.02 54393.70 88888.00 2016-01-06 08:13:29.250 006 12403.02 -35.02 54393.72 88888.00 2016-01-06 08:13:29.375 006 12403.08 -35.00 54393.72 88888.00 2016-01-06 08:13:29.500 006 12403.05 -35.00 54393.70 88888.00 2016-01-06 08:13:29.625 006 12403.02 -35.00 54393.68 88888.00 2016-01-06 08:13:29.750 006 12403.05 -35.00 54393.68 88888.00 2016-01-06 08:13:29.875 006 12403.05 -34.98 54393.68 88888.00 2016-01-06 08:13:30.000 006 12402.98 -35.00 54393.65 88888.00 2016-01-06 08:13:30.125 006 12402.95 -35.02 54393.68 88888.00 2016-01-06 08:13:30.250 006 12402.88 -35.02 54393.65 88888.00 2016-01-06 08:13:30.375 006 12402.92 -35.00 54393.65 88888.00 2016-01-06 08:13:30.500 006 12402.90 -34.98 54393.62 88888.00 2016-01-06 08:13:30.625 006 12402.83 -34.92 54393.62 88888.00 2016-01-06 08:13:30.750 006 12402.80 -34.95 54393.60 88888.00 2016-01-06 08:13:30.875 006 12402.85 -34.98 54393.57 88888.00 2016-01-06 08:13:31.000 006 12402.88 -35.00 54393.57 88888.00 2016-01-06 08:13:31.125 006 12402.80 -35.02 54393.60 88888.00 2016-01-06 08:13:31.250 006 12402.73 -35.00 54393.60 88888.00 2016-01-06 08:13:31.375 006 12402.77 -34.98 54393.60 88888.00 2016-01-06 08:13:31.500 006 12402.75 -35.00 54393.57 88888.00 2016-01-06 08:13:31.625 006 12402.70 -35.00 54393.57 88888.00 2016-01-06 08:13:31.750 006 12402.67 -35.02 54393.57 88888.00 2016-01-06 08:13:31.875 006 12402.70 -35.02 54393.57 88888.00 2016-01-06 08:13:32.000 006 12402.70 -35.00 54393.57 88888.00 2016-01-06 08:13:32.125 006 12402.62 -35.00 54393.55 88888.00 2016-01-06 08:13:32.250 006 12402.62 -35.05 54393.53 88888.00 2016-01-06 08:13:32.375 006 12402.70 -35.05 54393.53 88888.00 2016-01-06 08:13:32.500 006 12402.67 -35.05 54393.53 88888.00 2016-01-06 08:13:32.625 006 12402.65 -35.10 54393.50 88888.00 2016-01-06 08:13:32.750 006 12402.65 -35.10 54393.47 88888.00 2016-01-06 08:13:32.875 006 12402.65 -35.12 54393.47 88888.00 2016-01-06 08:13:33.000 006 12402.62 -35.12 54393.45 88888.00 2016-01-06 08:13:33.125 006 12402.58 -35.15 54393.45 88888.00 2016-01-06 08:13:33.250 006 12402.58 -35.12 54393.43 88888.00 2016-01-06 08:13:33.375 006 12402.52 -35.12 54393.43 88888.00 2016-01-06 08:13:33.500 006 12402.50 -35.15 54393.43 88888.00 2016-01-06 08:13:33.625 006 12402.52 -35.17 54393.40 88888.00 2016-01-06 08:13:33.750 006 12402.55 -35.20 54393.38 88888.00 2016-01-06 08:13:33.875 006 12402.60 -35.20 54393.32 88888.00 2016-01-06 08:13:34.000 006 12402.60 -35.17 54393.38 88888.00 2016-01-06 08:13:34.125 006 12402.58 -35.17 54393.38 88888.00 2016-01-06 08:13:34.250 006 12402.52 -35.25 54393.35 88888.00 2016-01-06 08:13:34.375 006 12402.55 -35.25 54393.32 88888.00 2016-01-06 08:13:34.500 006 12402.55 -35.23 54393.35 88888.00 2016-01-06 08:13:34.625 006 12402.52 -35.25 54393.35 88888.00 2016-01-06 08:13:34.750 006 12402.55 -35.27 54393.30 88888.00 2016-01-06 08:13:34.875 006 12402.55 -35.25 54393.28 88888.00 2016-01-06 08:13:35.000 006 12402.52 -35.25 54393.28 88888.00 2016-01-06 08:13:35.125 006 12402.48 -35.30 54393.25 88888.00 2016-01-06 08:13:35.250 006 12402.48 -35.30 54393.25 88888.00 2016-01-06 08:13:35.375 006 12402.52 -35.30 54393.25 88888.00 2016-01-06 08:13:35.500 006 12402.58 -35.30 54393.22 88888.00 2016-01-06 08:13:35.625 006 12402.65 -35.27 54393.22 88888.00 2016-01-06 08:13:35.750 006 12402.67 -35.30 54393.22 88888.00 2016-01-06 08:13:35.875 006 12402.70 -35.33 54393.20 88888.00 2016-01-06 08:13:36.000 006 12402.73 -35.33 54393.20 88888.00 2016-01-06 08:13:36.125 006 12402.80 -35.30 54393.15 88888.00 2016-01-06 08:13:36.250 006 12402.85 -35.35 54393.18 88888.00 2016-01-06 08:13:36.375 006 12402.85 -35.35 54393.12 88888.00 2016-01-06 08:13:36.500 006 12402.85 -35.38 54393.12 88888.00 2016-01-06 08:13:36.625 006 12402.83 -35.38 54393.10 88888.00 2016-01-06 08:13:36.750 006 12402.77 -35.42 54393.05 88888.00 2016-01-06 08:13:36.875 006 12402.83 -35.40 54393.05 88888.00 2016-01-06 08:13:37.000 006 12402.90 -35.42 54393.05 88888.00 2016-01-06 08:13:37.125 006 12402.95 -35.40 54393.07 88888.00 2016-01-06 08:13:37.250 006 12402.95 -35.42 54393.07 88888.00 2016-01-06 08:13:37.375 006 12402.95 -35.45 54393.07 88888.00 2016-01-06 08:13:37.500 006 12402.95 -35.42 54393.05 88888.00 2016-01-06 08:13:37.625 006 12402.95 -35.42 54393.03 88888.00 2016-01-06 08:13:37.750 006 12403.02 -35.40 54393.00 88888.00 2016-01-06 08:13:37.875 006 12403.02 -35.45 54392.97 88888.00 2016-01-06 08:13:38.000 006 12403.05 -35.48 54392.97 88888.00 2016-01-06 08:13:38.125 006 12403.05 -35.42 54392.97 88888.00 2016-01-06 08:13:38.250 006 12403.02 -35.40 54392.93 88888.00 2016-01-06 08:13:38.375 006 12403.02 -35.40 54392.93 88888.00 2016-01-06 08:13:38.500 006 12402.92 -35.40 54392.93 88888.00 2016-01-06 08:13:38.625 006 12402.98 -35.35 54392.93 88888.00 2016-01-06 08:13:38.750 006 12402.95 -35.35 54392.88 88888.00 2016-01-06 08:13:38.875 006 12402.90 -35.35 54392.88 88888.00 2016-01-06 08:13:39.000 006 12402.88 -35.35 54392.85 88888.00 2016-01-06 08:13:39.125 006 12402.88 -35.33 54392.85 88888.00 2016-01-06 08:13:39.250 006 12402.80 -35.35 54392.85 88888.00 2016-01-06 08:13:39.375 006 12402.75 -35.27 54392.80 88888.00 2016-01-06 08:13:39.500 006 12402.73 -35.25 54392.80 88888.00 2016-01-06 08:13:39.625 006 12402.77 -35.20 54392.78 88888.00 2016-01-06 08:13:39.750 006 12402.80 -35.17 54392.78 88888.00 2016-01-06 08:13:39.875 006 12402.80 -35.17 54392.78 88888.00 2016-01-06 08:13:40.000 006 12402.77 -35.15 54392.72 88888.00 2016-01-06 08:13:40.125 006 12402.67 -35.12 54392.75 88888.00 2016-01-06 08:13:40.250 006 12402.62 -35.08 54392.70 88888.00 2016-01-06 08:13:40.375 006 12402.65 -35.05 54392.70 88888.00 2016-01-06 08:13:40.500 006 12402.60 -35.05 54392.70 88888.00 2016-01-06 08:13:40.625 006 12402.52 -35.02 54392.70 88888.00 2016-01-06 08:13:40.750 006 12402.52 -34.98 54392.70 88888.00 2016-01-06 08:13:40.875 006 12402.50 -34.95 54392.68 88888.00 2016-01-06 08:13:41.000 006 12402.42 -34.92 54392.65 88888.00 2016-01-06 08:13:41.125 006 12402.40 -34.92 54392.62 88888.00 2016-01-06 08:13:41.250 006 12402.40 -34.92 54392.57 88888.00 2016-01-06 08:13:41.375 006 12402.40 -34.88 54392.57 88888.00 2016-01-06 08:13:41.500 006 12402.30 -34.90 54392.55 88888.00 2016-01-06 08:13:41.625 006 12402.27 -34.90 54392.50 88888.00 2016-01-06 08:13:41.750 006 12402.33 -34.85 54392.50 88888.00 2016-01-06 08:13:41.875 006 12402.25 -34.83 54392.50 88888.00 2016-01-06 08:13:42.000 006 12402.15 -34.83 54392.47 88888.00 2016-01-06 08:13:42.125 006 12402.15 -34.83 54392.47 88888.00 2016-01-06 08:13:42.250 006 12402.12 -34.80 54392.45 88888.00 2016-01-06 08:13:42.375 006 12402.08 -34.77 54392.45 88888.00 2016-01-06 08:13:42.500 006 12402.02 -34.73 54392.43 88888.00 2016-01-06 08:13:42.625 006 12401.95 -34.70 54392.43 88888.00 2016-01-06 08:13:42.750 006 12401.92 -34.73 54392.40 88888.00 2016-01-06 08:13:42.875 006 12401.90 -34.67 54392.43 88888.00 2016-01-06 08:13:43.000 006 12401.85 -34.62 54392.40 88888.00 2016-01-06 08:13:43.125 006 12401.80 -34.62 54392.38 88888.00 2016-01-06 08:13:43.250 006 12401.75 -34.62 54392.35 88888.00 2016-01-06 08:13:43.375 006 12401.73 -34.58 54392.35 88888.00 2016-01-06 08:13:43.500 006 12401.70 -34.55 54392.32 88888.00 2016-01-06 08:13:43.625 006 12401.62 -34.52 54392.28 88888.00 2016-01-06 08:13:43.750 006 12401.58 -34.52 54392.25 88888.00 2016-01-06 08:13:43.875 006 12401.60 -34.48 54392.20 88888.00 2016-01-06 08:13:44.000 006 12401.60 -34.45 54392.20 88888.00 2016-01-06 08:13:44.125 006 12401.60 -34.42 54392.20 88888.00 2016-01-06 08:13:44.250 006 12401.55 -34.38 54392.22 88888.00 2016-01-06 08:13:44.375 006 12401.48 -34.33 54392.20 88888.00 2016-01-06 08:13:44.500 006 12401.48 -34.30 54392.18 88888.00 2016-01-06 08:13:44.625 006 12401.55 -34.25 54392.12 88888.00 2016-01-06 08:13:44.750 006 12401.60 -34.23 54392.10 88888.00 2016-01-06 08:13:44.875 006 12401.52 -34.23 54392.07 88888.00 2016-01-06 08:13:45.000 006 12401.48 -34.17 54392.03 88888.00 2016-01-06 08:13:45.125 006 12401.50 -34.12 54392.00 88888.00 2016-01-06 08:13:45.250 006 12401.45 -34.12 54392.00 88888.00 2016-01-06 08:13:45.375 006 12401.45 -34.10 54391.95 88888.00 2016-01-06 08:13:45.500 006 12401.42 -34.05 54391.95 88888.00 2016-01-06 08:13:45.625 006 12401.45 -34.00 54391.93 88888.00 2016-01-06 08:13:45.750 006 12401.45 -34.00 54391.93 88888.00 2016-01-06 08:13:45.875 006 12401.40 -33.95 54391.88 88888.00 2016-01-06 08:13:46.000 006 12401.35 -33.98 54391.82 88888.00 2016-01-06 08:13:46.125 006 12401.27 -33.98 54391.80 88888.00 2016-01-06 08:13:46.250 006 12401.23 -33.95 54391.80 88888.00 2016-01-06 08:13:46.375 006 12401.17 -33.92 54391.78 88888.00 2016-01-06 08:13:46.500 006 12401.15 -33.92 54391.72 88888.00 2016-01-06 08:13:46.625 006 12401.15 -33.92 54391.70 88888.00 2016-01-06 08:13:46.750 006 12401.23 -33.90 54391.68 88888.00 2016-01-06 08:13:46.875 006 12401.25 -33.88 54391.68 88888.00 2016-01-06 08:13:47.000 006 12401.27 -33.83 54391.68 88888.00 2016-01-06 08:13:47.125 006 12401.23 -33.83 54391.65 88888.00 2016-01-06 08:13:47.250 006 12401.10 -33.88 54391.60 88888.00 2016-01-06 08:13:47.375 006 12401.15 -33.90 54391.57 88888.00 2016-01-06 08:13:47.500 006 12401.23 -33.85 54391.57 88888.00 2016-01-06 08:13:47.625 006 12401.15 -33.83 54391.55 88888.00 2016-01-06 08:13:47.750 006 12401.12 -33.80 54391.53 88888.00 2016-01-06 08:13:47.875 006 12401.08 -33.75 54391.53 88888.00 2016-01-06 08:13:48.000 006 12401.02 -33.77 54391.47 88888.00 2016-01-06 08:13:48.125 006 12400.92 -33.77 54391.45 88888.00 2016-01-06 08:13:48.250 006 12400.90 -33.73 54391.43 88888.00 2016-01-06 08:13:48.375 006 12400.90 -33.67 54391.40 88888.00 2016-01-06 08:13:48.500 006 12400.85 -33.67 54391.40 88888.00 2016-01-06 08:13:48.625 006 12400.85 -33.67 54391.35 88888.00 2016-01-06 08:13:48.750 006 12400.90 -33.65 54391.32 88888.00 2016-01-06 08:13:48.875 006 12400.92 -33.62 54391.30 88888.00 2016-01-06 08:13:49.000 006 12400.88 -33.60 54391.28 88888.00 2016-01-06 08:13:49.125 006 12400.88 -33.58 54391.28 88888.00 2016-01-06 08:13:49.250 006 12400.83 -33.58 54391.25 88888.00 2016-01-06 08:13:49.375 006 12400.80 -33.55 54391.22 88888.00 2016-01-06 08:13:49.500 006 12400.73 -33.52 54391.22 88888.00 2016-01-06 08:13:49.625 006 12400.67 -33.50 54391.20 88888.00 2016-01-06 08:13:49.750 006 12400.65 -33.45 54391.20 88888.00 2016-01-06 08:13:49.875 006 12400.58 -33.45 54391.18 88888.00 2016-01-06 08:13:50.000 006 12400.55 -33.45 54391.12 88888.00 2016-01-06 08:13:50.125 006 12400.55 -33.40 54391.12 88888.00 2016-01-06 08:13:50.250 006 12400.55 -33.42 54391.10 88888.00 2016-01-06 08:13:50.375 006 12400.50 -33.40 54391.07 88888.00 2016-01-06 08:13:50.500 006 12400.45 -33.40 54391.03 88888.00 2016-01-06 08:13:50.625 006 12400.48 -33.42 54391.00 88888.00 2016-01-06 08:13:50.750 006 12400.48 -33.42 54391.00 88888.00 2016-01-06 08:13:50.875 006 12400.42 -33.40 54390.95 88888.00 2016-01-06 08:13:51.000 006 12400.45 -33.40 54390.90 88888.00 2016-01-06 08:13:51.125 006 12400.45 -33.45 54390.90 88888.00 2016-01-06 08:13:51.250 006 12400.30 -33.48 54390.88 88888.00 2016-01-06 08:13:51.375 006 12400.27 -33.45 54390.88 88888.00 2016-01-06 08:13:51.500 006 12400.27 -33.45 54390.85 88888.00 2016-01-06 08:13:51.625 006 12400.30 -33.50 54390.85 88888.00 2016-01-06 08:13:51.750 006 12400.33 -33.52 54390.80 88888.00 2016-01-06 08:13:51.875 006 12400.27 -33.52 54390.80 88888.00 2016-01-06 08:13:52.000 006 12400.15 -33.55 54390.78 88888.00 2016-01-06 08:13:52.125 006 12400.12 -33.55 54390.75 88888.00 2016-01-06 08:13:52.250 006 12400.17 -33.58 54390.72 88888.00 2016-01-06 08:13:52.375 006 12400.12 -33.62 54390.70 88888.00 2016-01-06 08:13:52.500 006 12400.08 -33.65 54390.65 88888.00 2016-01-06 08:13:52.625 006 12400.05 -33.65 54390.65 88888.00 2016-01-06 08:13:52.750 006 12400.10 -33.62 54390.62 88888.00 2016-01-06 08:13:52.875 006 12400.15 -33.70 54390.62 88888.00 2016-01-06 08:13:53.000 006 12400.12 -33.75 54390.60 88888.00 2016-01-06 08:13:53.125 006 12400.08 -33.75 54390.57 88888.00 2016-01-06 08:13:53.250 006 12400.02 -33.83 54390.57 88888.00 2016-01-06 08:13:53.375 006 12400.02 -33.85 54390.55 88888.00 2016-01-06 08:13:53.500 006 12400.00 -33.88 54390.47 88888.00 2016-01-06 08:13:53.625 006 12399.98 -33.92 54390.45 88888.00 2016-01-06 08:13:53.750 006 12399.92 -33.95 54390.43 88888.00 2016-01-06 08:13:53.875 006 12399.85 -34.00 54390.40 88888.00 2016-01-06 08:13:54.000 006 12399.80 -34.02 54390.40 88888.00 2016-01-06 08:13:54.125 006 12399.85 -34.02 54390.38 88888.00 2016-01-06 08:13:54.250 006 12399.85 -34.10 54390.35 88888.00 2016-01-06 08:13:54.375 006 12399.90 -34.15 54390.35 88888.00 2016-01-06 08:13:54.500 006 12399.85 -34.17 54390.32 88888.00 2016-01-06 08:13:54.625 006 12399.83 -34.20 54390.30 88888.00 2016-01-06 08:13:54.750 006 12399.83 -34.20 54390.28 88888.00 2016-01-06 08:13:54.875 006 12399.80 -34.23 54390.25 88888.00 2016-01-06 08:13:55.000 006 12399.73 -34.23 54390.25 88888.00 2016-01-06 08:13:55.125 006 12399.73 -34.25 54390.25 88888.00 2016-01-06 08:13:55.250 006 12399.58 -34.33 54390.22 88888.00 2016-01-06 08:13:55.375 006 12399.58 -34.33 54390.18 88888.00 2016-01-06 08:13:55.500 006 12399.55 -34.38 54390.12 88888.00 2016-01-06 08:13:55.625 006 12399.50 -34.42 54390.12 88888.00 2016-01-06 08:13:55.750 006 12399.50 -34.45 54390.10 88888.00 2016-01-06 08:13:55.875 006 12399.42 -34.48 54390.05 88888.00 2016-01-06 08:13:56.000 006 12399.35 -34.55 54390.05 88888.00 2016-01-06 08:13:56.125 006 12399.38 -34.58 54390.03 88888.00 2016-01-06 08:13:56.250 006 12399.33 -34.60 54390.00 88888.00 2016-01-06 08:13:56.375 006 12399.38 -34.58 54390.03 88888.00 2016-01-06 08:13:56.500 006 12399.40 -34.60 54390.00 88888.00 2016-01-06 08:13:56.625 006 12399.40 -34.65 54389.97 88888.00 2016-01-06 08:13:56.750 006 12399.35 -34.65 54389.93 88888.00 2016-01-06 08:13:56.875 006 12399.30 -34.65 54389.90 88888.00 2016-01-06 08:13:57.000 006 12399.35 -34.70 54389.88 88888.00 2016-01-06 08:13:57.125 006 12399.40 -34.73 54389.85 88888.00 2016-01-06 08:13:57.250 006 12399.33 -34.73 54389.80 88888.00 2016-01-06 08:13:57.375 006 12399.33 -34.75 54389.80 88888.00 2016-01-06 08:13:57.500 006 12399.35 -34.80 54389.75 88888.00 2016-01-06 08:13:57.625 006 12399.30 -34.85 54389.70 88888.00 2016-01-06 08:13:57.750 006 12399.27 -34.83 54389.68 88888.00 2016-01-06 08:13:57.875 006 12399.33 -34.80 54389.68 88888.00 2016-01-06 08:13:58.000 006 12399.45 -34.83 54389.65 88888.00 2016-01-06 08:13:58.125 006 12399.50 -34.85 54389.62 88888.00 2016-01-06 08:13:58.250 006 12399.45 -34.88 54389.60 88888.00 2016-01-06 08:13:58.375 006 12399.48 -34.90 54389.57 88888.00 2016-01-06 08:13:58.500 006 12399.50 -34.90 54389.55 88888.00 2016-01-06 08:13:58.625 006 12399.55 -34.88 54389.53 88888.00 2016-01-06 08:13:58.750 006 12399.60 -34.85 54389.47 88888.00 2016-01-06 08:13:58.875 006 12399.67 -34.88 54389.45 88888.00 2016-01-06 08:13:59.000 006 12399.75 -34.92 54389.43 88888.00 2016-01-06 08:13:59.125 006 12399.80 -34.92 54389.40 88888.00 2016-01-06 08:13:59.250 006 12399.83 -34.90 54389.35 88888.00 2016-01-06 08:13:59.375 006 12399.88 -34.88 54389.32 88888.00 2016-01-06 08:13:59.500 006 12399.92 -34.85 54389.32 88888.00 2016-01-06 08:13:59.625 006 12399.92 -34.85 54389.28 88888.00 2016-01-06 08:13:59.750 006 12399.92 -34.85 54389.22 88888.00 2016-01-06 08:13:59.875 006 12399.98 -34.88 54389.18 88888.00 2016-01-06 08:14:00.000 006 12400.02 -34.88 54389.12 88888.00 2016-01-06 08:14:00.125 006 12400.05 -34.85 54389.12 88888.00 2016-01-06 08:14:00.250 006 12400.05 -34.83 54389.10 88888.00 2016-01-06 08:14:00.375 006 12400.08 -34.83 54389.05 88888.00 2016-01-06 08:14:00.500 006 12400.12 -34.83 54389.00 88888.00 2016-01-06 08:14:00.625 006 12400.17 -34.80 54388.97 88888.00 2016-01-06 08:14:00.750 006 12400.23 -34.80 54388.95 88888.00 2016-01-06 08:14:00.875 006 12400.25 -34.83 54388.95 88888.00 2016-01-06 08:14:01.000 006 12400.25 -34.83 54388.90 88888.00 2016-01-06 08:14:01.125 006 12400.20 -34.80 54388.85 88888.00 2016-01-06 08:14:01.250 006 12400.25 -34.83 54388.80 88888.00 2016-01-06 08:14:01.375 006 12400.30 -34.83 54388.80 88888.00 2016-01-06 08:14:01.500 006 12400.33 -34.80 54388.78 88888.00 2016-01-06 08:14:01.625 006 12400.35 -34.80 54388.80 88888.00 2016-01-06 08:14:01.750 006 12400.38 -34.75 54388.72 88888.00 2016-01-06 08:14:01.875 006 12400.40 -34.75 54388.68 88888.00 2016-01-06 08:14:02.000 006 12400.38 -34.73 54388.62 88888.00 2016-01-06 08:14:02.125 006 12400.40 -34.70 54388.65 88888.00 2016-01-06 08:14:02.250 006 12400.42 -34.73 54388.62 88888.00 2016-01-06 08:14:02.375 006 12400.48 -34.70 54388.60 88888.00 2016-01-06 08:14:02.500 006 12400.48 -34.65 54388.55 88888.00 2016-01-06 08:14:02.625 006 12400.48 -34.65 54388.53 88888.00 2016-01-06 08:14:02.750 006 12400.52 -34.65 54388.50 88888.00 2016-01-06 08:14:02.875 006 12400.62 -34.65 54388.47 88888.00 2016-01-06 08:14:03.000 006 12400.65 -34.62 54388.45 88888.00 2016-01-06 08:14:03.125 006 12400.67 -34.60 54388.40 88888.00 2016-01-06 08:14:03.250 006 12400.60 -34.58 54388.40 88888.00 2016-01-06 08:14:03.375 006 12400.58 -34.58 54388.35 88888.00 2016-01-06 08:14:03.500 006 12400.62 -34.52 54388.32 88888.00 2016-01-06 08:14:03.625 006 12400.73 -34.50 54388.30 88888.00 2016-01-06 08:14:03.750 006 12400.75 -34.45 54388.30 88888.00 2016-01-06 08:14:03.875 006 12400.70 -34.45 54388.28 88888.00 2016-01-06 08:14:04.000 006 12400.65 -34.42 54388.25 88888.00 2016-01-06 08:14:04.125 006 12400.67 -34.38 54388.22 88888.00 2016-01-06 08:14:04.250 006 12400.67 -34.38 54388.18 88888.00 2016-01-06 08:14:04.375 006 12400.73 -34.35 54388.12 88888.00 2016-01-06 08:14:04.500 006 12400.75 -34.35 54388.10 88888.00 2016-01-06 08:14:04.625 006 12400.75 -34.35 54388.07 88888.00 2016-01-06 08:14:04.750 006 12400.73 -34.35 54388.07 88888.00 2016-01-06 08:14:04.875 006 12400.70 -34.33 54388.05 88888.00 2016-01-06 08:14:05.000 006 12400.73 -34.33 54388.03 88888.00 2016-01-06 08:14:05.125 006 12400.77 -34.33 54388.00 88888.00 2016-01-06 08:14:05.250 006 12400.75 -34.30 54388.00 88888.00 2016-01-06 08:14:05.375 006 12400.85 -34.25 54387.97 88888.00 2016-01-06 08:14:05.500 006 12400.90 -34.20 54387.95 88888.00 2016-01-06 08:14:05.625 006 12400.88 -34.23 54387.95 88888.00 2016-01-06 08:14:05.750 006 12400.85 -34.20 54387.90 88888.00 2016-01-06 08:14:05.875 006 12400.88 -34.20 54387.88 88888.00 2016-01-06 08:14:06.000 006 12400.88 -34.20 54387.85 88888.00 2016-01-06 08:14:06.125 006 12400.88 -34.20 54387.82 88888.00 2016-01-06 08:14:06.250 006 12400.88 -34.17 54387.80 88888.00 2016-01-06 08:14:06.375 006 12400.90 -34.15 54387.80 88888.00 2016-01-06 08:14:06.500 006 12400.88 -34.10 54387.78 88888.00 2016-01-06 08:14:06.625 006 12400.77 -34.08 54387.78 88888.00 2016-01-06 08:14:06.750 006 12400.75 -34.08 54387.72 88888.00 2016-01-06 08:14:06.875 006 12400.77 -34.08 54387.70 88888.00 2016-01-06 08:14:07.000 006 12400.83 -34.08 54387.65 88888.00 2016-01-06 08:14:07.125 006 12400.83 -34.05 54387.65 88888.00 2016-01-06 08:14:07.250 006 12400.85 -34.05 54387.65 88888.00 2016-01-06 08:14:07.375 006 12400.92 -34.02 54387.60 88888.00 2016-01-06 08:14:07.500 006 12400.92 -34.02 54387.57 88888.00 2016-01-06 08:14:07.625 006 12400.92 -34.05 54387.53 88888.00 2016-01-06 08:14:07.750 006 12400.92 -34.00 54387.50 88888.00 2016-01-06 08:14:07.875 006 12400.90 -33.98 54387.47 88888.00 2016-01-06 08:14:08.000 006 12400.88 -34.00 54387.47 88888.00 2016-01-06 08:14:08.125 006 12400.83 -33.95 54387.47 88888.00 2016-01-06 08:14:08.250 006 12400.75 -33.98 54387.45 88888.00 2016-01-06 08:14:08.375 006 12400.80 -33.95 54387.45 88888.00 2016-01-06 08:14:08.500 006 12400.85 -33.98 54387.40 88888.00 2016-01-06 08:14:08.625 006 12400.88 -33.92 54387.40 88888.00 2016-01-06 08:14:08.750 006 12400.90 -33.92 54387.35 88888.00 2016-01-06 08:14:08.875 006 12400.92 -33.92 54387.35 88888.00 2016-01-06 08:14:09.000 006 12400.92 -33.95 54387.32 88888.00 2016-01-06 08:14:09.125 006 12400.92 -33.95 54387.32 88888.00 2016-01-06 08:14:09.250 006 12400.92 -33.95 54387.30 88888.00 2016-01-06 08:14:09.375 006 12401.02 -33.95 54387.25 88888.00 2016-01-06 08:14:09.500 006 12401.05 -33.92 54387.28 88888.00 2016-01-06 08:14:09.625 006 12401.05 -33.90 54387.25 88888.00 2016-01-06 08:14:09.750 006 12401.08 -33.90 54387.22 88888.00 2016-01-06 08:14:09.875 006 12401.02 -33.92 54387.20 88888.00 2016-01-06 08:14:10.000 006 12401.00 -33.90 54387.18 88888.00 2016-01-06 08:14:10.125 006 12401.02 -33.88 54387.15 88888.00 2016-01-06 08:14:10.250 006 12401.02 -33.83 54387.12 88888.00 2016-01-06 08:14:10.375 006 12401.12 -33.83 54387.10 88888.00 2016-01-06 08:14:10.500 006 12401.08 -33.85 54387.10 88888.00 2016-01-06 08:14:10.625 006 12401.02 -33.90 54387.07 88888.00 2016-01-06 08:14:10.750 006 12401.02 -33.92 54387.05 88888.00 2016-01-06 08:14:10.875 006 12401.08 -33.92 54387.05 88888.00 2016-01-06 08:14:11.000 006 12401.00 -33.92 54387.00 88888.00 2016-01-06 08:14:11.125 006 12400.95 -33.92 54387.00 88888.00 2016-01-06 08:14:11.250 006 12400.95 -33.95 54386.93 88888.00 2016-01-06 08:14:11.375 006 12401.00 -33.92 54386.93 88888.00 2016-01-06 08:14:11.500 006 12401.00 -33.95 54386.95 88888.00 2016-01-06 08:14:11.625 006 12400.95 -34.02 54386.90 88888.00 2016-01-06 08:14:11.750 006 12400.95 -34.02 54386.90 88888.00 2016-01-06 08:14:11.875 006 12401.10 -34.05 54386.90 88888.00 2016-01-06 08:14:12.000 006 12401.12 -34.08 54386.85 88888.00 2016-01-06 08:14:12.125 006 12401.17 -34.05 54386.82 88888.00 2016-01-06 08:14:12.250 006 12401.20 -34.08 54386.82 88888.00 2016-01-06 08:14:12.375 006 12401.25 -34.08 54386.78 88888.00 2016-01-06 08:14:12.500 006 12401.30 -34.08 54386.78 88888.00 2016-01-06 08:14:12.625 006 12401.25 -34.15 54386.75 88888.00 2016-01-06 08:14:12.750 006 12401.23 -34.17 54386.75 88888.00 2016-01-06 08:14:12.875 006 12401.30 -34.15 54386.70 88888.00 2016-01-06 08:14:13.000 006 12401.33 -34.15 54386.70 88888.00 2016-01-06 08:14:13.125 006 12401.38 -34.12 54386.65 88888.00 2016-01-06 08:14:13.250 006 12401.48 -34.20 54386.57 88888.00 2016-01-06 08:14:13.375 006 12401.58 -34.23 54386.57 88888.00 2016-01-06 08:14:13.500 006 12401.60 -34.25 54386.55 88888.00 2016-01-06 08:14:13.625 006 12401.58 -34.25 54386.53 88888.00 2016-01-06 08:14:13.750 006 12401.58 -34.25 54386.50 88888.00 2016-01-06 08:14:13.875 006 12401.55 -34.25 54386.50 88888.00 2016-01-06 08:14:14.000 006 12401.55 -34.27 54386.50 88888.00 2016-01-06 08:14:14.125 006 12401.60 -34.30 54386.47 88888.00 2016-01-06 08:14:14.250 006 12401.67 -34.35 54386.45 88888.00 2016-01-06 08:14:14.375 006 12401.75 -34.35 54386.43 88888.00 2016-01-06 08:14:14.500 006 12401.80 -34.35 54386.40 88888.00 2016-01-06 08:14:14.625 006 12401.90 -34.35 54386.38 88888.00 2016-01-06 08:14:14.750 006 12401.98 -34.38 54386.38 88888.00 2016-01-06 08:14:14.875 006 12402.00 -34.38 54386.35 88888.00 2016-01-06 08:14:15.000 006 12402.00 -34.38 54386.32 88888.00 2016-01-06 08:14:15.125 006 12402.02 -34.38 54386.28 88888.00 2016-01-06 08:14:15.250 006 12402.10 -34.40 54386.22 88888.00 2016-01-06 08:14:15.375 006 12402.20 -34.40 54386.25 88888.00 2016-01-06 08:14:15.500 006 12402.20 -34.38 54386.22 88888.00 2016-01-06 08:14:15.625 006 12402.27 -34.38 54386.18 88888.00 2016-01-06 08:14:15.750 006 12402.30 -34.40 54386.18 88888.00 2016-01-06 08:14:15.875 006 12402.35 -34.42 54386.18 88888.00 2016-01-06 08:14:16.000 006 12402.35 -34.45 54386.15 88888.00 2016-01-06 08:14:16.125 006 12402.38 -34.42 54386.12 88888.00 2016-01-06 08:14:16.250 006 12402.38 -34.45 54386.07 88888.00 2016-01-06 08:14:16.375 006 12402.45 -34.42 54386.07 88888.00 2016-01-06 08:14:16.500 006 12402.48 -34.45 54386.05 88888.00 2016-01-06 08:14:16.625 006 12402.50 -34.50 54386.03 88888.00 2016-01-06 08:14:16.750 006 12402.48 -34.50 54386.05 88888.00 2016-01-06 08:14:16.875 006 12402.42 -34.48 54386.03 88888.00 2016-01-06 08:14:17.000 006 12402.50 -34.48 54386.00 88888.00 2016-01-06 08:14:17.125 006 12402.55 -34.50 54385.97 88888.00 2016-01-06 08:14:17.250 006 12402.50 -34.50 54385.95 88888.00 2016-01-06 08:14:17.375 006 12402.50 -34.48 54385.97 88888.00 2016-01-06 08:14:17.500 006 12402.45 -34.48 54385.95 88888.00 2016-01-06 08:14:17.625 006 12402.48 -34.50 54385.90 88888.00 2016-01-06 08:14:17.750 006 12402.52 -34.48 54385.93 88888.00 2016-01-06 08:14:17.875 006 12402.55 -34.45 54385.88 88888.00 2016-01-06 08:14:18.000 006 12402.58 -34.45 54385.85 88888.00 2016-01-06 08:14:18.125 006 12402.60 -34.45 54385.85 88888.00 2016-01-06 08:14:18.250 006 12402.62 -34.45 54385.80 88888.00 2016-01-06 08:14:18.375 006 12402.62 -34.48 54385.78 88888.00 2016-01-06 08:14:18.500 006 12402.65 -34.45 54385.78 88888.00 2016-01-06 08:14:18.625 006 12402.60 -34.48 54385.75 88888.00 2016-01-06 08:14:18.750 006 12402.60 -34.45 54385.72 88888.00 2016-01-06 08:14:18.875 006 12402.62 -34.42 54385.70 88888.00 2016-01-06 08:14:19.000 006 12402.65 -34.45 54385.68 88888.00 2016-01-06 08:14:19.125 006 12402.67 -34.45 54385.68 88888.00 2016-01-06 08:14:19.250 006 12402.65 -34.45 54385.68 88888.00 2016-01-06 08:14:19.375 006 12402.73 -34.40 54385.65 88888.00 2016-01-06 08:14:19.500 006 12402.73 -34.38 54385.62 88888.00 2016-01-06 08:14:19.625 006 12402.75 -34.38 54385.62 88888.00 2016-01-06 08:14:19.750 006 12402.77 -34.38 54385.62 88888.00 2016-01-06 08:14:19.875 006 12402.90 -34.35 54385.57 88888.00 2016-01-06 08:14:20.000 006 12403.00 -34.33 54385.57 88888.00 2016-01-06 08:14:20.125 006 12402.95 -34.35 54385.55 88888.00 2016-01-06 08:14:20.250 006 12402.90 -34.35 54385.53 88888.00 2016-01-06 08:14:20.375 006 12402.92 -34.33 54385.53 88888.00 2016-01-06 08:14:20.500 006 12402.90 -34.35 54385.50 88888.00 2016-01-06 08:14:20.625 006 12402.95 -34.38 54385.45 88888.00 2016-01-06 08:14:20.750 006 12402.95 -34.35 54385.43 88888.00 2016-01-06 08:14:20.875 006 12402.98 -34.40 54385.43 88888.00 2016-01-06 08:14:21.000 006 12403.10 -34.38 54385.40 88888.00 2016-01-06 08:14:21.125 006 12403.17 -34.40 54385.43 88888.00 2016-01-06 08:14:21.250 006 12403.12 -34.45 54385.38 88888.00 2016-01-06 08:14:21.375 006 12403.12 -34.45 54385.32 88888.00 2016-01-06 08:14:21.500 006 12403.05 -34.45 54385.35 88888.00 2016-01-06 08:14:21.625 006 12403.10 -34.45 54385.35 88888.00 2016-01-06 08:14:21.750 006 12403.10 -34.48 54385.32 88888.00 2016-01-06 08:14:21.875 006 12403.08 -34.52 54385.32 88888.00 2016-01-06 08:14:22.000 006 12403.08 -34.52 54385.30 88888.00 2016-01-06 08:14:22.125 006 12403.12 -34.55 54385.30 88888.00 2016-01-06 08:14:22.250 006 12403.08 -34.58 54385.28 88888.00 2016-01-06 08:14:22.375 006 12403.12 -34.55 54385.25 88888.00 2016-01-06 08:14:22.500 006 12403.17 -34.55 54385.25 88888.00 2016-01-06 08:14:22.625 006 12403.17 -34.58 54385.25 88888.00 2016-01-06 08:14:22.750 006 12403.12 -34.62 54385.25 88888.00 2016-01-06 08:14:22.875 006 12403.08 -34.67 54385.18 88888.00 2016-01-06 08:14:23.000 006 12403.08 -34.67 54385.18 88888.00 2016-01-06 08:14:23.125 006 12403.12 -34.65 54385.15 88888.00 2016-01-06 08:14:23.250 006 12403.15 -34.67 54385.18 88888.00 2016-01-06 08:14:23.375 006 12403.10 -34.70 54385.18 88888.00 2016-01-06 08:14:23.500 006 12402.98 -34.75 54385.12 88888.00 2016-01-06 08:14:23.625 006 12402.98 -34.75 54385.12 88888.00 2016-01-06 08:14:23.750 006 12403.08 -34.73 54385.12 88888.00 2016-01-06 08:14:23.875 006 12403.15 -34.77 54385.10 88888.00 2016-01-06 08:14:24.000 006 12403.17 -34.83 54385.05 88888.00 2016-01-06 08:14:24.125 006 12403.20 -34.83 54385.00 88888.00 2016-01-06 08:14:24.250 006 12403.20 -34.88 54385.00 88888.00 2016-01-06 08:14:24.375 006 12403.20 -34.90 54385.00 88888.00 2016-01-06 08:14:24.500 006 12403.15 -34.92 54385.00 88888.00 2016-01-06 08:14:24.625 006 12403.15 -34.90 54385.00 88888.00 2016-01-06 08:14:24.750 006 12403.17 -34.88 54385.00 88888.00 2016-01-06 08:14:24.875 006 12403.15 -34.88 54385.00 88888.00 2016-01-06 08:14:25.000 006 12403.12 -34.88 54384.97 88888.00 2016-01-06 08:14:25.125 006 12403.10 -34.88 54384.95 88888.00 2016-01-06 08:14:25.250 006 12403.05 -34.95 54384.95 88888.00 2016-01-06 08:14:25.375 006 12403.08 -34.92 54384.93 88888.00 2016-01-06 08:14:25.500 006 12403.12 -34.92 54384.95 88888.00 2016-01-06 08:14:25.625 006 12403.12 -34.92 54384.90 88888.00 2016-01-06 08:14:25.750 006 12403.12 -34.95 54384.90 88888.00 2016-01-06 08:14:25.875 006 12403.15 -34.90 54384.88 88888.00 2016-01-06 08:14:26.000 006 12403.17 -34.90 54384.88 88888.00 2016-01-06 08:14:26.125 006 12403.17 -34.95 54384.88 88888.00 2016-01-06 08:14:26.250 006 12403.20 -35.00 54384.85 88888.00 2016-01-06 08:14:26.375 006 12403.23 -34.98 54384.82 88888.00 2016-01-06 08:14:26.500 006 12403.25 -34.98 54384.82 88888.00 2016-01-06 08:14:26.625 006 12403.23 -34.98 54384.82 88888.00 2016-01-06 08:14:26.750 006 12403.25 -34.98 54384.82 88888.00 2016-01-06 08:14:26.875 006 12403.30 -35.02 54384.82 88888.00 2016-01-06 08:14:27.000 006 12403.35 -35.02 54384.80 88888.00 2016-01-06 08:14:27.125 006 12403.35 -35.02 54384.80 88888.00 2016-01-06 08:14:27.250 006 12403.35 -35.02 54384.78 88888.00 2016-01-06 08:14:27.375 006 12403.33 -35.02 54384.72 88888.00 2016-01-06 08:14:27.500 006 12403.30 -35.05 54384.70 88888.00 2016-01-06 08:14:27.625 006 12403.27 -35.10 54384.70 88888.00 2016-01-06 08:14:27.750 006 12403.40 -35.08 54384.70 88888.00 2016-01-06 08:14:27.875 006 12403.45 -35.08 54384.68 88888.00 2016-01-06 08:14:28.000 006 12403.45 -35.10 54384.65 88888.00 2016-01-06 08:14:28.125 006 12403.52 -35.10 54384.62 88888.00 2016-01-06 08:14:28.250 006 12403.62 -35.10 54384.62 88888.00 2016-01-06 08:14:28.375 006 12403.62 -35.12 54384.65 88888.00 2016-01-06 08:14:28.500 006 12403.65 -35.10 54384.62 88888.00 2016-01-06 08:14:28.625 006 12403.73 -35.10 54384.60 88888.00 2016-01-06 08:14:28.750 006 12403.83 -35.10 54384.57 88888.00 2016-01-06 08:14:28.875 006 12403.88 -35.10 54384.53 88888.00 2016-01-06 08:14:29.000 006 12403.90 -35.10 54384.55 88888.00 2016-01-06 08:14:29.125 006 12403.92 -35.08 54384.50 88888.00 2016-01-06 08:14:29.250 006 12403.95 -35.10 54384.47 88888.00 2016-01-06 08:14:29.375 006 12404.00 -35.05 54384.47 88888.00 2016-01-06 08:14:29.500 006 12403.98 -35.00 54384.47 88888.00 2016-01-06 08:14:29.625 006 12404.15 -35.00 54384.43 88888.00 2016-01-06 08:14:29.750 006 12404.25 -35.02 54384.43 88888.00 2016-01-06 08:14:29.875 006 12404.25 -35.00 54384.40 88888.00 2016-01-06 08:14:30.000 006 12404.23 -34.98 54384.38 88888.00 2016-01-06 08:14:30.125 006 12404.25 -35.00 54384.35 88888.00 2016-01-06 08:14:30.250 006 12404.33 -35.00 54384.32 88888.00 2016-01-06 08:14:30.375 006 12404.40 -34.98 54384.32 88888.00 2016-01-06 08:14:30.500 006 12404.42 -34.95 54384.32 88888.00 2016-01-06 08:14:30.625 006 12404.38 -34.90 54384.30 88888.00 2016-01-06 08:14:30.750 006 12404.42 -34.88 54384.28 88888.00 2016-01-06 08:14:30.875 006 12404.52 -34.88 54384.25 88888.00 2016-01-06 08:14:31.000 006 12404.58 -34.90 54384.22 88888.00 2016-01-06 08:14:31.125 006 12404.58 -34.90 54384.25 88888.00 2016-01-06 08:14:31.250 006 12404.62 -34.88 54384.25 88888.00 2016-01-06 08:14:31.375 006 12404.70 -34.88 54384.22 88888.00 2016-01-06 08:14:31.500 006 12404.60 -34.92 54384.22 88888.00 2016-01-06 08:14:31.625 006 12404.62 -34.90 54384.22 88888.00 2016-01-06 08:14:31.750 006 12404.73 -34.88 54384.25 88888.00 2016-01-06 08:14:31.875 006 12404.80 -34.88 54384.20 88888.00 2016-01-06 08:14:32.000 006 12404.85 -34.85 54384.18 88888.00 2016-01-06 08:14:32.125 006 12404.83 -34.85 54384.18 88888.00 2016-01-06 08:14:32.250 006 12404.85 -34.85 54384.15 88888.00 2016-01-06 08:14:32.375 006 12404.90 -34.88 54384.15 88888.00 2016-01-06 08:14:32.500 006 12404.90 -34.85 54384.15 88888.00 2016-01-06 08:14:32.625 006 12404.92 -34.85 54384.15 88888.00 2016-01-06 08:14:32.750 006 12404.92 -34.85 54384.12 88888.00 2016-01-06 08:14:32.875 006 12404.95 -34.90 54384.10 88888.00 2016-01-06 08:14:33.000 006 12405.08 -34.92 54384.07 88888.00 2016-01-06 08:14:33.125 006 12405.08 -34.90 54384.07 88888.00 2016-01-06 08:14:33.250 006 12405.08 -34.90 54384.07 88888.00 2016-01-06 08:14:33.375 006 12405.10 -34.88 54384.07 88888.00 2016-01-06 08:14:33.500 006 12405.10 -34.88 54384.07 88888.00 2016-01-06 08:14:33.625 006 12405.17 -34.88 54384.07 88888.00 2016-01-06 08:14:33.750 006 12405.27 -34.92 54384.05 88888.00 2016-01-06 08:14:33.875 006 12405.38 -34.88 54384.03 88888.00 2016-01-06 08:14:34.000 006 12405.42 -34.90 54384.00 88888.00 2016-01-06 08:14:34.125 006 12405.48 -34.88 54384.00 88888.00 2016-01-06 08:14:34.250 006 12405.48 -34.88 54384.00 88888.00 2016-01-06 08:14:34.375 006 12405.58 -34.85 54383.97 88888.00 2016-01-06 08:14:34.500 006 12405.60 -34.83 54383.97 88888.00 2016-01-06 08:14:34.625 006 12405.62 -34.85 54383.95 88888.00 2016-01-06 08:14:34.750 006 12405.65 -34.88 54383.95 88888.00 2016-01-06 08:14:34.875 006 12405.60 -34.88 54383.93 88888.00 2016-01-06 08:14:35.000 006 12405.62 -34.85 54383.90 88888.00 2016-01-06 08:14:35.125 006 12405.70 -34.83 54383.93 88888.00 2016-01-06 08:14:35.250 006 12405.75 -34.83 54383.93 88888.00 2016-01-06 08:14:35.375 006 12405.80 -34.80 54383.93 88888.00 2016-01-06 08:14:35.500 006 12405.85 -34.80 54383.90 88888.00 2016-01-06 08:14:35.625 006 12405.90 -34.83 54383.90 88888.00 2016-01-06 08:14:35.750 006 12405.92 -34.80 54383.90 88888.00 2016-01-06 08:14:35.875 006 12405.95 -34.77 54383.88 88888.00 2016-01-06 08:14:36.000 006 12406.02 -34.75 54383.82 88888.00 2016-01-06 08:14:36.125 006 12406.02 -34.75 54383.82 88888.00 2016-01-06 08:14:36.250 006 12406.08 -34.75 54383.80 88888.00 2016-01-06 08:14:36.375 006 12406.15 -34.70 54383.80 88888.00 2016-01-06 08:14:36.500 006 12406.15 -34.67 54383.82 88888.00 2016-01-06 08:14:36.625 006 12406.20 -34.65 54383.80 88888.00 2016-01-06 08:14:36.750 006 12406.27 -34.65 54383.78 88888.00 2016-01-06 08:14:36.875 006 12406.30 -34.58 54383.78 88888.00 2016-01-06 08:14:37.000 006 12406.35 -34.55 54383.75 88888.00 2016-01-06 08:14:37.125 006 12406.38 -34.55 54383.75 88888.00 2016-01-06 08:14:37.250 006 12406.40 -34.52 54383.75 88888.00 2016-01-06 08:14:37.375 006 12406.42 -34.48 54383.72 88888.00 2016-01-06 08:14:37.500 006 12406.50 -34.45 54383.70 88888.00 2016-01-06 08:14:37.625 006 12406.55 -34.42 54383.72 88888.00 2016-01-06 08:14:37.750 006 12406.62 -34.42 54383.68 88888.00 2016-01-06 08:14:37.875 006 12406.65 -34.35 54383.68 88888.00 2016-01-06 08:14:38.000 006 12406.70 -34.33 54383.68 88888.00 2016-01-06 08:14:38.125 006 12406.70 -34.33 54383.62 88888.00 2016-01-06 08:14:38.250 006 12406.70 -34.30 54383.65 88888.00 2016-01-06 08:14:38.375 006 12406.77 -34.25 54383.70 88888.00 2016-01-06 08:14:38.500 006 12406.80 -34.20 54383.68 88888.00 2016-01-06 08:14:38.625 006 12406.80 -34.20 54383.62 88888.00 2016-01-06 08:14:38.750 006 12406.80 -34.17 54383.60 88888.00 2016-01-06 08:14:38.875 006 12406.80 -34.15 54383.57 88888.00 2016-01-06 08:14:39.000 006 12406.83 -34.15 54383.57 88888.00 2016-01-06 08:14:39.125 006 12406.92 -34.12 54383.57 88888.00 2016-01-06 08:14:39.250 006 12406.92 -34.12 54383.57 88888.00 2016-01-06 08:14:39.375 006 12406.90 -34.05 54383.55 88888.00 2016-01-06 08:14:39.500 006 12406.90 -34.02 54383.55 88888.00 2016-01-06 08:14:39.625 006 12406.98 -33.98 54383.55 88888.00 2016-01-06 08:14:39.750 006 12407.00 -33.92 54383.55 88888.00 2016-01-06 08:14:39.875 006 12407.02 -33.92 54383.55 88888.00 2016-01-06 08:14:40.000 006 12407.00 -33.88 54383.57 88888.00 2016-01-06 08:14:40.125 006 12407.00 -33.83 54383.57 88888.00 2016-01-06 08:14:40.250 006 12406.98 -33.80 54383.57 88888.00 2016-01-06 08:14:40.375 006 12407.02 -33.83 54383.55 88888.00 2016-01-06 08:14:40.500 006 12407.02 -33.77 54383.53 88888.00 2016-01-06 08:14:40.625 006 12407.08 -33.73 54383.53 88888.00 2016-01-06 08:14:40.750 006 12407.15 -33.67 54383.53 88888.00 2016-01-06 08:14:40.875 006 12407.20 -33.67 54383.53 88888.00 2016-01-06 08:14:41.000 006 12407.20 -33.67 54383.45 88888.00 2016-01-06 08:14:41.125 006 12407.20 -33.67 54383.47 88888.00 2016-01-06 08:14:41.250 006 12407.23 -33.67 54383.47 88888.00 2016-01-06 08:14:41.375 006 12407.27 -33.62 54383.47 88888.00 2016-01-06 08:14:41.500 006 12407.35 -33.58 54383.47 88888.00 2016-01-06 08:14:41.625 006 12407.42 -33.55 54383.47 88888.00 2016-01-06 08:14:41.750 006 12407.45 -33.52 54383.47 88888.00 2016-01-06 08:14:41.875 006 12407.48 -33.52 54383.47 88888.00 2016-01-06 08:14:42.000 006 12407.52 -33.50 54383.45 88888.00 2016-01-06 08:14:42.125 006 12407.58 -33.50 54383.45 88888.00 2016-01-06 08:14:42.250 006 12407.58 -33.45 54383.40 88888.00 2016-01-06 08:14:42.375 006 12407.62 -33.42 54383.38 88888.00 2016-01-06 08:14:42.500 006 12407.70 -33.40 54383.38 88888.00 2016-01-06 08:14:42.625 006 12407.77 -33.35 54383.40 88888.00 2016-01-06 08:14:42.750 006 12407.85 -33.30 54383.40 88888.00 2016-01-06 08:14:42.875 006 12407.95 -33.25 54383.40 88888.00 2016-01-06 08:14:43.000 006 12408.00 -33.20 54383.35 88888.00 2016-01-06 08:14:43.125 006 12408.05 -33.17 54383.40 88888.00 2016-01-06 08:14:43.250 006 12408.08 -33.17 54383.35 88888.00 2016-01-06 08:14:43.375 006 12408.15 -33.12 54383.35 88888.00 2016-01-06 08:14:43.500 006 12408.20 -33.08 54383.32 88888.00 2016-01-06 08:14:43.625 006 12408.25 -33.08 54383.32 88888.00 2016-01-06 08:14:43.750 006 12408.27 -33.08 54383.30 88888.00 2016-01-06 08:14:43.875 006 12408.23 -33.02 54383.30 88888.00 2016-01-06 08:14:44.000 006 12408.33 -33.02 54383.30 88888.00 2016-01-06 08:14:44.125 006 12408.38 -32.95 54383.30 88888.00 2016-01-06 08:14:44.250 006 12408.42 -32.95 54383.32 88888.00 2016-01-06 08:14:44.375 006 12408.45 -32.95 54383.32 88888.00 2016-01-06 08:14:44.500 006 12408.45 -32.95 54383.30 88888.00 2016-01-06 08:14:44.625 006 12408.58 -32.90 54383.30 88888.00 2016-01-06 08:14:44.750 006 12408.73 -32.90 54383.32 88888.00 2016-01-06 08:14:44.875 006 12408.75 -32.88 54383.32 88888.00 2016-01-06 08:14:45.000 006 12408.75 -32.85 54383.30 88888.00 2016-01-06 08:14:45.125 006 12408.73 -32.83 54383.30 88888.00 2016-01-06 08:14:45.250 006 12408.73 -32.75 54383.30 88888.00 2016-01-06 08:14:45.375 006 12408.83 -32.73 54383.28 88888.00 2016-01-06 08:14:45.500 006 12408.85 -32.70 54383.28 88888.00 2016-01-06 08:14:45.625 006 12408.95 -32.67 54383.28 88888.00 2016-01-06 08:14:45.750 006 12409.00 -32.60 54383.30 88888.00 2016-01-06 08:14:45.875 006 12409.02 -32.62 54383.28 88888.00 2016-01-06 08:14:46.000 006 12409.00 -32.60 54383.25 88888.00 2016-01-06 08:14:46.125 006 12409.02 -32.55 54383.28 88888.00 2016-01-06 08:14:46.250 006 12409.10 -32.50 54383.22 88888.00 2016-01-06 08:14:46.375 006 12409.12 -32.48 54383.22 88888.00 2016-01-06 08:14:46.500 006 12409.17 -32.42 54383.25 88888.00 2016-01-06 08:14:46.625 006 12409.27 -32.38 54383.25 88888.00 2016-01-06 08:14:46.750 006 12409.30 -32.35 54383.25 88888.00 2016-01-06 08:14:46.875 006 12409.35 -32.33 54383.25 88888.00 2016-01-06 08:14:47.000 006 12409.40 -32.27 54383.25 88888.00 2016-01-06 08:14:47.125 006 12409.42 -32.25 54383.25 88888.00 2016-01-06 08:14:47.250 006 12409.42 -32.23 54383.22 88888.00 2016-01-06 08:14:47.375 006 12409.58 -32.17 54383.20 88888.00 2016-01-06 08:14:47.500 006 12409.58 -32.17 54383.20 88888.00 2016-01-06 08:14:47.625 006 12409.65 -32.15 54383.20 88888.00 2016-01-06 08:14:47.750 006 12409.73 -32.15 54383.20 88888.00 2016-01-06 08:14:47.875 006 12409.75 -32.10 54383.20 88888.00 2016-01-06 08:14:48.000 006 12409.77 -32.08 54383.18 88888.00 2016-01-06 08:14:48.125 006 12409.80 -32.08 54383.20 88888.00 2016-01-06 08:14:48.250 006 12409.85 -32.05 54383.18 88888.00 2016-01-06 08:14:48.375 006 12409.85 -32.00 54383.18 88888.00 2016-01-06 08:14:48.500 006 12409.95 -31.98 54383.18 88888.00 2016-01-06 08:14:48.625 006 12410.05 -31.98 54383.18 88888.00 2016-01-06 08:14:48.750 006 12410.12 -31.95 54383.18 88888.00 2016-01-06 08:14:48.875 006 12410.15 -31.95 54383.15 88888.00 2016-01-06 08:14:49.000 006 12410.20 -31.95 54383.18 88888.00 2016-01-06 08:14:49.125 006 12410.25 -31.95 54383.18 88888.00 2016-01-06 08:14:49.250 006 12410.27 -31.98 54383.15 88888.00 2016-01-06 08:14:49.375 006 12410.40 -31.95 54383.18 88888.00 2016-01-06 08:14:49.500 006 12410.48 -31.95 54383.15 88888.00 2016-01-06 08:14:49.625 006 12410.48 -31.93 54383.15 88888.00 2016-01-06 08:14:49.750 006 12410.52 -31.90 54383.15 88888.00 2016-01-06 08:14:49.875 006 12410.62 -31.90 54383.15 88888.00 2016-01-06 08:14:50.000 006 12410.67 -31.90 54383.15 88888.00 2016-01-06 08:14:50.125 006 12410.73 -31.85 54383.12 88888.00 2016-01-06 08:14:50.250 006 12410.73 -31.88 54383.15 88888.00 2016-01-06 08:14:50.375 006 12410.83 -31.90 54383.15 88888.00 2016-01-06 08:14:50.500 006 12410.92 -31.85 54383.12 88888.00 2016-01-06 08:14:50.625 006 12411.00 -31.82 54383.10 88888.00 2016-01-06 08:14:50.750 006 12411.15 -31.80 54383.10 88888.00 2016-01-06 08:14:50.875 006 12411.25 -31.80 54383.10 88888.00 2016-01-06 08:14:51.000 006 12411.27 -31.80 54383.07 88888.00 2016-01-06 08:14:51.125 006 12411.33 -31.80 54383.10 88888.00 2016-01-06 08:14:51.250 006 12411.38 -31.77 54383.07 88888.00 2016-01-06 08:14:51.375 006 12411.52 -31.75 54383.07 88888.00 2016-01-06 08:14:51.500 006 12411.60 -31.75 54383.05 88888.00 2016-01-06 08:14:51.625 006 12411.67 -31.75 54383.07 88888.00 2016-01-06 08:14:51.750 006 12411.77 -31.73 54383.05 88888.00 2016-01-06 08:14:51.875 006 12411.85 -31.73 54383.05 88888.00 2016-01-06 08:14:52.000 006 12411.90 -31.70 54383.05 88888.00 2016-01-06 08:14:52.125 006 12412.00 -31.70 54383.05 88888.00 2016-01-06 08:14:52.250 006 12412.12 -31.70 54383.05 88888.00 2016-01-06 08:14:52.375 006 12412.23 -31.68 54383.05 88888.00 2016-01-06 08:14:52.500 006 12412.33 -31.65 54383.05 88888.00 2016-01-06 08:14:52.625 006 12412.42 -31.65 54383.03 88888.00 2016-01-06 08:14:52.750 006 12412.45 -31.60 54383.03 88888.00 2016-01-06 08:14:52.875 006 12412.52 -31.57 54383.05 88888.00 2016-01-06 08:14:53.000 006 12412.67 -31.57 54383.03 88888.00 2016-01-06 08:14:53.125 006 12412.75 -31.55 54383.00 88888.00 2016-01-06 08:14:53.250 006 12412.77 -31.57 54382.97 88888.00 2016-01-06 08:14:53.375 006 12412.85 -31.55 54382.97 88888.00 2016-01-06 08:14:53.500 006 12413.00 -31.57 54383.00 88888.00 2016-01-06 08:14:53.625 006 12413.10 -31.57 54383.00 88888.00 2016-01-06 08:14:53.750 006 12413.12 -31.55 54382.97 88888.00 2016-01-06 08:14:53.875 006 12413.15 -31.52 54382.97 88888.00 2016-01-06 08:14:54.000 006 12413.15 -31.50 54382.97 88888.00 2016-01-06 08:14:54.125 006 12413.30 -31.52 54382.97 88888.00 2016-01-06 08:14:54.250 006 12413.33 -31.52 54382.97 88888.00 2016-01-06 08:14:54.375 006 12413.35 -31.52 54382.97 88888.00 2016-01-06 08:14:54.500 006 12413.45 -31.48 54382.97 88888.00 2016-01-06 08:14:54.625 006 12413.48 -31.48 54382.95 88888.00 2016-01-06 08:14:54.750 006 12413.50 -31.48 54382.97 88888.00 2016-01-06 08:14:54.875 006 12413.58 -31.48 54382.97 88888.00 2016-01-06 08:14:55.000 006 12413.65 -31.45 54382.97 88888.00 2016-01-06 08:14:55.125 006 12413.70 -31.45 54382.97 88888.00 2016-01-06 08:14:55.250 006 12413.67 -31.45 54383.00 88888.00 2016-01-06 08:14:55.375 006 12413.70 -31.40 54383.00 88888.00 2016-01-06 08:14:55.500 006 12413.77 -31.43 54383.03 88888.00 2016-01-06 08:14:55.625 006 12413.85 -31.43 54383.03 88888.00 2016-01-06 08:14:55.750 006 12413.90 -31.40 54383.00 88888.00 2016-01-06 08:14:55.875 006 12413.98 -31.38 54383.00 88888.00 2016-01-06 08:14:56.000 006 12414.00 -31.43 54382.97 88888.00 2016-01-06 08:14:56.125 006 12414.00 -31.40 54383.00 88888.00 2016-01-06 08:14:56.250 006 12414.05 -31.35 54383.00 88888.00 2016-01-06 08:14:56.375 006 12414.15 -31.27 54383.00 88888.00 2016-01-06 08:14:56.500 006 12414.20 -31.27 54383.00 88888.00 2016-01-06 08:14:56.625 006 12414.23 -31.30 54382.97 88888.00 2016-01-06 08:14:56.750 006 12414.33 -31.27 54383.00 88888.00 2016-01-06 08:14:56.875 006 12414.35 -31.27 54383.03 88888.00 2016-01-06 08:14:57.000 006 12414.33 -31.25 54383.00 88888.00 2016-01-06 08:14:57.125 006 12414.40 -31.25 54383.00 88888.00 2016-01-06 08:14:57.250 006 12414.48 -31.25 54383.00 88888.00 2016-01-06 08:14:57.375 006 12414.50 -31.20 54383.03 88888.00 2016-01-06 08:14:57.500 006 12414.58 -31.15 54383.00 88888.00 2016-01-06 08:14:57.625 006 12414.65 -31.12 54383.03 88888.00 2016-01-06 08:14:57.750 006 12414.62 -31.12 54383.00 88888.00 2016-01-06 08:14:57.875 006 12414.65 -31.05 54383.03 88888.00 2016-01-06 08:14:58.000 006 12414.80 -31.07 54383.03 88888.00 2016-01-06 08:14:58.125 006 12414.88 -31.02 54383.03 88888.00 2016-01-06 08:14:58.250 006 12414.83 -31.02 54383.03 88888.00 2016-01-06 08:14:58.375 006 12414.88 -30.98 54383.03 88888.00 2016-01-06 08:14:58.500 006 12414.95 -30.95 54383.03 88888.00 2016-01-06 08:14:58.625 006 12415.00 -30.93 54383.00 88888.00 2016-01-06 08:14:58.750 006 12415.00 -30.88 54383.00 88888.00 2016-01-06 08:14:58.875 006 12415.02 -30.90 54383.00 88888.00 2016-01-06 08:14:59.000 006 12415.02 -30.88 54383.00 88888.00 2016-01-06 08:14:59.125 006 12415.08 -30.82 54383.03 88888.00 2016-01-06 08:14:59.250 006 12415.10 -30.82 54383.05 88888.00 2016-01-06 08:14:59.375 006 12415.10 -30.80 54383.05 88888.00 2016-01-06 08:14:59.500 006 12415.12 -30.77 54383.05 88888.00 2016-01-06 08:14:59.625 006 12415.17 -30.80 54383.03 88888.00 2016-01-06 08:14:59.750 006 12415.15 -30.77 54383.00 88888.00 2016-01-06 08:14:59.875 006 12415.15 -30.77 54383.05 88888.00 2016-01-06 08:15:00.000 006 12415.15 -30.73 54383.03 88888.00 2016-01-06 08:15:00.125 006 12415.15 -30.73 54383.03 88888.00 2016-01-06 08:15:00.250 006 12415.20 -30.73 54383.03 88888.00 2016-01-06 08:15:00.375 006 12415.23 -30.70 54383.03 88888.00 2016-01-06 08:15:00.500 006 12415.30 -30.68 54383.05 88888.00 2016-01-06 08:15:00.625 006 12415.30 -30.68 54383.03 88888.00 2016-01-06 08:15:00.750 006 12415.27 -30.68 54383.03 88888.00 2016-01-06 08:15:00.875 006 12415.33 -30.65 54383.05 88888.00 2016-01-06 08:15:01.000 006 12415.48 -30.65 54383.05 88888.00 2016-01-06 08:15:01.125 006 12415.52 -30.57 54383.07 88888.00 2016-01-06 08:15:01.250 006 12415.52 -30.55 54383.07 88888.00 2016-01-06 08:15:01.375 006 12415.60 -30.55 54383.07 88888.00 2016-01-06 08:15:01.500 006 12415.60 -30.52 54383.07 88888.00 2016-01-06 08:15:01.625 006 12415.65 -30.50 54383.03 88888.00 2016-01-06 08:15:01.750 006 12415.67 -30.50 54383.03 88888.00 2016-01-06 08:15:01.875 006 12415.73 -30.50 54383.03 88888.00 2016-01-06 08:15:02.000 006 12415.80 -30.50 54383.00 88888.00 2016-01-06 08:15:02.125 006 12415.83 -30.45 54383.00 88888.00 2016-01-06 08:15:02.250 006 12415.85 -30.40 54383.03 88888.00 2016-01-06 08:15:02.375 006 12415.98 -30.35 54383.00 88888.00 2016-01-06 08:15:02.500 006 12416.08 -30.35 54382.97 88888.00 2016-01-06 08:15:02.625 006 12416.10 -30.32 54383.00 88888.00 2016-01-06 08:15:02.750 006 12416.20 -30.30 54383.00 88888.00 2016-01-06 08:15:02.875 006 12416.30 -30.25 54382.97 88888.00 2016-01-06 08:15:03.000 006 12416.38 -30.20 54382.95 88888.00 2016-01-06 08:15:03.125 006 12416.40 -30.18 54382.97 88888.00 2016-01-06 08:15:03.250 006 12416.38 -30.18 54382.95 88888.00 2016-01-06 08:15:03.375 006 12416.48 -30.12 54382.95 88888.00 2016-01-06 08:15:03.500 006 12416.60 -30.07 54382.95 88888.00 2016-01-06 08:15:03.625 006 12416.70 -30.07 54382.95 88888.00 2016-01-06 08:15:03.750 006 12416.85 -30.07 54382.97 88888.00 2016-01-06 08:15:03.875 006 12416.88 -30.00 54382.95 88888.00 2016-01-06 08:15:04.000 006 12416.88 -30.02 54382.93 88888.00 2016-01-06 08:15:04.125 006 12416.90 -30.05 54382.95 88888.00 2016-01-06 08:15:04.250 006 12416.95 -30.02 54382.95 88888.00 2016-01-06 08:15:04.375 006 12417.05 -30.02 54382.95 88888.00 2016-01-06 08:15:04.500 006 12417.08 -29.98 54382.93 88888.00 2016-01-06 08:15:04.625 006 12417.17 -29.95 54382.93 88888.00 2016-01-06 08:15:04.750 006 12417.27 -29.98 54382.93 88888.00 2016-01-06 08:15:04.875 006 12417.35 -29.95 54382.93 88888.00 2016-01-06 08:15:05.000 006 12417.35 -29.95 54382.93 88888.00 2016-01-06 08:15:05.125 006 12417.45 -29.93 54382.93 88888.00 2016-01-06 08:15:05.250 006 12417.52 -29.90 54382.90 88888.00 2016-01-06 08:15:05.375 006 12417.58 -29.88 54382.90 88888.00 2016-01-06 08:15:05.500 006 12417.65 -29.82 54382.90 88888.00 2016-01-06 08:15:05.625 006 12417.70 -29.82 54382.90 88888.00 2016-01-06 08:15:05.750 006 12417.70 -29.77 54382.88 88888.00 2016-01-06 08:15:05.875 006 12417.75 -29.73 54382.90 88888.00 2016-01-06 08:15:06.000 006 12417.83 -29.68 54382.90 88888.00 2016-01-06 08:15:06.125 006 12417.92 -29.65 54382.88 88888.00 2016-01-06 08:15:06.250 006 12417.88 -29.68 54382.88 88888.00 2016-01-06 08:15:06.375 006 12417.92 -29.62 54382.88 88888.00 2016-01-06 08:15:06.500 006 12417.98 -29.62 54382.93 88888.00 2016-01-06 08:15:06.625 006 12418.08 -29.57 54382.90 88888.00 2016-01-06 08:15:06.750 006 12418.15 -29.57 54382.88 88888.00 2016-01-06 08:15:06.875 006 12418.20 -29.57 54382.90 88888.00 2016-01-06 08:15:07.000 006 12418.20 -29.52 54382.90 88888.00 2016-01-06 08:15:07.125 006 12418.30 -29.50 54382.90 88888.00 2016-01-06 08:15:07.250 006 12418.40 -29.48 54382.90 88888.00 2016-01-06 08:15:07.375 006 12418.45 -29.40 54382.90 88888.00 2016-01-06 08:15:07.500 006 12418.42 -29.43 54382.90 88888.00 2016-01-06 08:15:07.625 006 12418.40 -29.45 54382.88 88888.00 2016-01-06 08:15:07.750 006 12418.42 -29.43 54382.90 88888.00 2016-01-06 08:15:07.875 006 12418.50 -29.40 54382.88 88888.00 2016-01-06 08:15:08.000 006 12418.58 -29.38 54382.85 88888.00 2016-01-06 08:15:08.125 006 12418.58 -29.30 54382.88 88888.00 2016-01-06 08:15:08.250 006 12418.52 -29.32 54382.88 88888.00 2016-01-06 08:15:08.375 006 12418.58 -29.30 54382.88 88888.00 2016-01-06 08:15:08.500 006 12418.58 -29.32 54382.88 88888.00 2016-01-06 08:15:08.625 006 12418.58 -29.30 54382.90 88888.00 2016-01-06 08:15:08.750 006 12418.65 -29.27 54382.93 88888.00 2016-01-06 08:15:08.875 006 12418.58 -29.27 54382.93 88888.00 2016-01-06 08:15:09.000 006 12418.58 -29.23 54382.93 88888.00 2016-01-06 08:15:09.125 006 12418.60 -29.25 54382.95 88888.00 2016-01-06 08:15:09.250 006 12418.55 -29.25 54382.95 88888.00 2016-01-06 08:15:09.375 006 12418.65 -29.25 54382.95 88888.00 2016-01-06 08:15:09.500 006 12418.62 -29.20 54382.93 88888.00 2016-01-06 08:15:09.625 006 12418.62 -29.20 54382.93 88888.00 2016-01-06 08:15:09.750 006 12418.62 -29.18 54382.93 88888.00 2016-01-06 08:15:09.875 006 12418.67 -29.20 54382.95 88888.00 2016-01-06 08:15:10.000 006 12418.67 -29.20 54382.93 88888.00 2016-01-06 08:15:10.125 006 12418.65 -29.18 54382.95 88888.00 2016-01-06 08:15:10.250 006 12418.60 -29.18 54382.97 88888.00 2016-01-06 08:15:10.375 006 12418.60 -29.18 54382.97 88888.00 2016-01-06 08:15:10.500 006 12418.65 -29.20 54382.95 88888.00 2016-01-06 08:15:10.625 006 12418.67 -29.27 54382.93 88888.00 2016-01-06 08:15:10.750 006 12418.65 -29.25 54382.93 88888.00 2016-01-06 08:15:10.875 006 12418.60 -29.23 54382.93 88888.00 2016-01-06 08:15:11.000 006 12418.65 -29.20 54382.95 88888.00 2016-01-06 08:15:11.125 006 12418.70 -29.20 54382.95 88888.00 2016-01-06 08:15:11.250 006 12418.70 -29.20 54382.97 88888.00 2016-01-06 08:15:11.375 006 12418.73 -29.23 54382.97 88888.00 2016-01-06 08:15:11.500 006 12418.75 -29.23 54382.97 88888.00 2016-01-06 08:15:11.625 006 12418.85 -29.20 54382.97 88888.00 2016-01-06 08:15:11.750 006 12418.83 -29.20 54382.95 88888.00 2016-01-06 08:15:11.875 006 12418.83 -29.23 54382.95 88888.00 2016-01-06 08:15:12.000 006 12418.88 -29.23 54382.95 88888.00 2016-01-06 08:15:12.125 006 12418.98 -29.23 54383.00 88888.00 2016-01-06 08:15:12.250 006 12419.02 -29.23 54382.97 88888.00 2016-01-06 08:15:12.375 006 12419.00 -29.25 54382.97 88888.00 2016-01-06 08:15:12.500 006 12418.98 -29.20 54383.00 88888.00 2016-01-06 08:15:12.625 006 12419.00 -29.20 54382.97 88888.00 2016-01-06 08:15:12.750 006 12419.02 -29.20 54383.00 88888.00 2016-01-06 08:15:12.875 006 12419.00 -29.18 54383.00 88888.00 2016-01-06 08:15:13.000 006 12419.08 -29.20 54383.03 88888.00 2016-01-06 08:15:13.125 006 12419.10 -29.18 54383.03 88888.00 2016-01-06 08:15:13.250 006 12419.10 -29.20 54383.05 88888.00 2016-01-06 08:15:13.375 006 12419.15 -29.20 54383.05 88888.00 2016-01-06 08:15:13.500 006 12419.17 -29.23 54383.03 88888.00 2016-01-06 08:15:13.625 006 12419.17 -29.18 54383.05 88888.00 2016-01-06 08:15:13.750 006 12419.12 -29.15 54383.05 88888.00 2016-01-06 08:15:13.875 006 12419.10 -29.15 54383.05 88888.00 2016-01-06 08:15:14.000 006 12419.10 -29.18 54382.97 88888.00 2016-01-06 08:15:14.125 006 12419.15 -29.15 54382.95 88888.00 2016-01-06 08:15:14.250 006 12419.17 -29.18 54382.97 88888.00 2016-01-06 08:15:14.375 006 12419.20 -29.15 54382.95 88888.00 2016-01-06 08:15:14.500 006 12419.20 -29.15 54382.97 88888.00 2016-01-06 08:15:14.625 006 12419.20 -29.07 54382.97 88888.00 2016-01-06 08:15:14.750 006 12419.20 -29.07 54382.97 88888.00 2016-01-06 08:15:14.875 006 12419.25 -29.10 54382.97 88888.00 2016-01-06 08:15:15.000 006 12419.25 -29.05 54382.97 88888.00 2016-01-06 08:15:15.125 006 12419.25 -29.05 54383.00 88888.00 2016-01-06 08:15:15.250 006 12419.25 -29.02 54383.03 88888.00 2016-01-06 08:15:15.375 006 12419.30 -29.05 54382.97 88888.00 2016-01-06 08:15:15.500 006 12419.25 -29.05 54382.97 88888.00 2016-01-06 08:15:15.625 006 12419.20 -29.02 54383.00 88888.00 2016-01-06 08:15:15.750 006 12419.23 -28.98 54383.03 88888.00 2016-01-06 08:15:15.875 006 12419.30 -29.00 54383.03 88888.00 2016-01-06 08:15:16.000 006 12419.38 -28.95 54382.97 88888.00 2016-01-06 08:15:16.125 006 12419.42 -28.93 54382.97 88888.00 2016-01-06 08:15:16.250 006 12419.40 -28.95 54383.00 88888.00 2016-01-06 08:15:16.375 006 12419.38 -28.93 54382.97 88888.00 2016-01-06 08:15:16.500 006 12419.35 -28.90 54383.03 88888.00 2016-01-06 08:15:16.625 006 12419.40 -28.88 54382.97 88888.00 2016-01-06 08:15:16.750 006 12419.38 -28.90 54382.97 88888.00 2016-01-06 08:15:16.875 006 12419.40 -28.85 54382.97 88888.00 2016-01-06 08:15:17.000 006 12419.38 -28.80 54383.00 88888.00 2016-01-06 08:15:17.125 006 12419.33 -28.77 54383.00 88888.00 2016-01-06 08:15:17.250 006 12419.27 -28.75 54383.00 88888.00 2016-01-06 08:15:17.375 006 12419.27 -28.70 54383.00 88888.00 2016-01-06 08:15:17.500 006 12419.25 -28.68 54383.00 88888.00 2016-01-06 08:15:17.625 006 12419.23 -28.70 54383.00 88888.00 2016-01-06 08:15:17.750 006 12419.25 -28.70 54382.97 88888.00 2016-01-06 08:15:17.875 006 12419.23 -28.65 54383.03 88888.00 2016-01-06 08:15:18.000 006 12419.17 -28.60 54383.00 88888.00 2016-01-06 08:15:18.125 006 12419.15 -28.60 54383.00 88888.00 2016-01-06 08:15:18.250 006 12419.10 -28.62 54383.00 88888.00 2016-01-06 08:15:18.375 006 12419.10 -28.57 54383.00 88888.00 2016-01-06 08:15:18.500 006 12419.10 -28.52 54383.00 88888.00 2016-01-06 08:15:18.625 006 12419.05 -28.52 54383.03 88888.00 2016-01-06 08:15:18.750 006 12418.98 -28.48 54383.03 88888.00 2016-01-06 08:15:18.875 006 12418.95 -28.45 54383.03 88888.00 2016-01-06 08:15:19.000 006 12418.95 -28.40 54383.05 88888.00 2016-01-06 08:15:19.125 006 12418.90 -28.38 54383.03 88888.00 2016-01-06 08:15:19.250 006 12418.83 -28.38 54383.03 88888.00 2016-01-06 08:15:19.375 006 12418.85 -28.30 54383.05 88888.00 2016-01-06 08:15:19.500 006 12418.83 -28.18 54383.03 88888.00 2016-01-06 08:15:19.625 006 12418.80 -28.12 54383.05 88888.00 2016-01-06 08:15:19.750 006 12418.77 -28.10 54383.03 88888.00 2016-01-06 08:15:19.875 006 12418.73 -28.10 54383.03 88888.00 2016-01-06 08:15:20.000 006 12418.60 -28.02 54383.03 88888.00 2016-01-06 08:15:20.125 006 12418.62 -27.98 54383.03 88888.00 2016-01-06 08:15:20.250 006 12418.60 -27.93 54383.03 88888.00 2016-01-06 08:15:20.375 006 12418.60 -27.90 54383.05 88888.00 2016-01-06 08:15:20.500 006 12418.48 -27.90 54383.05 88888.00 2016-01-06 08:15:20.625 006 12418.40 -27.85 54383.03 88888.00 2016-01-06 08:15:20.750 006 12418.38 -27.80 54383.00 88888.00 2016-01-06 08:15:20.875 006 12418.35 -27.73 54383.00 88888.00 2016-01-06 08:15:21.000 006 12418.38 -27.68 54382.97 88888.00 2016-01-06 08:15:21.125 006 12418.38 -27.65 54382.97 88888.00 2016-01-06 08:15:21.250 006 12418.35 -27.62 54382.97 88888.00 2016-01-06 08:15:21.375 006 12418.33 -27.57 54383.00 88888.00 2016-01-06 08:15:21.500 006 12418.30 -27.55 54383.00 88888.00 2016-01-06 08:15:21.625 006 12418.30 -27.50 54382.97 88888.00 2016-01-06 08:15:21.750 006 12418.30 -27.50 54382.95 88888.00 2016-01-06 08:15:21.875 006 12418.25 -27.45 54382.97 88888.00 2016-01-06 08:15:22.000 006 12418.25 -27.38 54382.95 88888.00 2016-01-06 08:15:22.125 006 12418.15 -27.30 54383.00 88888.00 2016-01-06 08:15:22.250 006 12418.08 -27.27 54383.03 88888.00 2016-01-06 08:15:22.375 006 12418.15 -27.23 54383.03 88888.00 2016-01-06 08:15:22.500 006 12418.15 -27.18 54382.97 88888.00 2016-01-06 08:15:22.625 006 12418.08 -27.15 54382.97 88888.00 2016-01-06 08:15:22.750 006 12418.00 -27.12 54382.95 88888.00 2016-01-06 08:15:22.875 006 12417.92 -27.07 54382.95 88888.00 2016-01-06 08:15:23.000 006 12417.92 -27.05 54382.93 88888.00 2016-01-06 08:15:23.125 006 12417.98 -27.02 54382.93 88888.00 2016-01-06 08:15:23.250 006 12417.90 -27.00 54382.93 88888.00 2016-01-06 08:15:23.375 006 12417.88 -26.95 54382.90 88888.00 2016-01-06 08:15:23.500 006 12417.80 -26.88 54382.90 88888.00 2016-01-06 08:15:23.625 006 12417.73 -26.88 54382.90 88888.00 2016-01-06 08:15:23.750 006 12417.70 -26.85 54382.93 88888.00 2016-01-06 08:15:23.875 006 12417.70 -26.82 54382.93 88888.00 2016-01-06 08:15:24.000 006 12417.70 -26.82 54382.90 88888.00 2016-01-06 08:15:24.125 006 12417.62 -26.80 54382.93 88888.00 2016-01-06 08:15:24.250 006 12417.55 -26.82 54382.90 88888.00 2016-01-06 08:15:24.375 006 12417.55 -26.82 54382.90 88888.00 2016-01-06 08:15:24.500 006 12417.52 -26.82 54382.88 88888.00 2016-01-06 08:15:24.625 006 12417.45 -26.80 54382.88 88888.00 2016-01-06 08:15:24.750 006 12417.42 -26.82 54382.88 88888.00 2016-01-06 08:15:24.875 006 12417.42 -26.82 54382.90 88888.00 2016-01-06 08:15:25.000 006 12417.40 -26.80 54382.90 88888.00 2016-01-06 08:15:25.125 006 12417.35 -26.77 54382.90 88888.00 2016-01-06 08:15:25.250 006 12417.35 -26.80 54382.90 88888.00 2016-01-06 08:15:25.375 006 12417.35 -26.80 54382.90 88888.00 2016-01-06 08:15:25.500 006 12417.33 -26.77 54382.88 88888.00 2016-01-06 08:15:25.625 006 12417.33 -26.77 54382.88 88888.00 2016-01-06 08:15:25.750 006 12417.30 -26.77 54382.88 88888.00 2016-01-06 08:15:25.875 006 12417.30 -26.80 54382.90 88888.00 2016-01-06 08:15:26.000 006 12417.25 -26.77 54382.88 88888.00 2016-01-06 08:15:26.125 006 12417.20 -26.75 54382.88 88888.00 2016-01-06 08:15:26.250 006 12417.17 -26.77 54382.85 88888.00 2016-01-06 08:15:26.375 006 12417.20 -26.75 54382.80 88888.00 2016-01-06 08:15:26.500 006 12417.17 -26.77 54382.80 88888.00 2016-01-06 08:15:26.625 006 12417.08 -26.77 54382.82 88888.00 2016-01-06 08:15:26.750 006 12417.05 -26.77 54382.82 88888.00 2016-01-06 08:15:26.875 006 12417.08 -26.75 54382.80 88888.00 2016-01-06 08:15:27.000 006 12417.08 -26.75 54382.80 88888.00 2016-01-06 08:15:27.125 006 12417.00 -26.75 54382.80 88888.00 2016-01-06 08:15:27.250 006 12416.85 -26.75 54382.78 88888.00 2016-01-06 08:15:27.375 006 12416.83 -26.75 54382.80 88888.00 2016-01-06 08:15:27.500 006 12416.83 -26.77 54382.78 88888.00 2016-01-06 08:15:27.625 006 12416.80 -26.77 54382.80 88888.00 2016-01-06 08:15:27.750 006 12416.85 -26.75 54382.78 88888.00 2016-01-06 08:15:27.875 006 12416.88 -26.77 54382.72 88888.00 2016-01-06 08:15:28.000 006 12416.80 -26.80 54382.72 88888.00 2016-01-06 08:15:28.125 006 12416.80 -26.80 54382.75 88888.00 2016-01-06 08:15:28.250 006 12416.77 -26.82 54382.72 88888.00 2016-01-06 08:15:28.375 006 12416.70 -26.80 54382.72 88888.00 2016-01-06 08:15:28.500 006 12416.75 -26.82 54382.70 88888.00 2016-01-06 08:15:28.625 006 12416.70 -26.80 54382.68 88888.00 2016-01-06 08:15:28.750 006 12416.65 -26.82 54382.68 88888.00 2016-01-06 08:15:28.875 006 12416.73 -26.82 54382.65 88888.00 2016-01-06 08:15:29.000 006 12416.75 -26.88 54382.65 88888.00 2016-01-06 08:15:29.125 006 12416.77 -26.85 54382.62 88888.00 2016-01-06 08:15:29.250 006 12416.73 -26.88 54382.62 88888.00 2016-01-06 08:15:29.375 006 12416.65 -26.82 54382.60 88888.00 2016-01-06 08:15:29.500 006 12416.62 -26.80 54382.57 88888.00 2016-01-06 08:15:29.625 006 12416.70 -26.75 54382.60 88888.00 2016-01-06 08:15:29.750 006 12416.70 -26.73 54382.60 88888.00 2016-01-06 08:15:29.875 006 12416.73 -26.75 54382.60 88888.00 2016-01-06 08:15:30.000 006 12416.70 -26.77 54382.57 88888.00 2016-01-06 08:15:30.125 006 12416.67 -26.75 54382.57 88888.00 2016-01-06 08:15:30.250 006 12416.67 -26.77 54382.55 88888.00 2016-01-06 08:15:30.375 006 12416.70 -26.75 54382.53 88888.00 2016-01-06 08:15:30.500 006 12416.67 -26.75 54382.53 88888.00 2016-01-06 08:15:30.625 006 12416.58 -26.70 54382.55 88888.00 2016-01-06 08:15:30.750 006 12416.48 -26.70 54382.55 88888.00 2016-01-06 08:15:30.875 006 12416.45 -26.70 54382.53 88888.00 2016-01-06 08:15:31.000 006 12416.48 -26.70 54382.47 88888.00 2016-01-06 08:15:31.125 006 12416.50 -26.73 54382.50 88888.00 2016-01-06 08:15:31.250 006 12416.45 -26.68 54382.47 88888.00 2016-01-06 08:15:31.375 006 12416.42 -26.68 54382.47 88888.00 2016-01-06 08:15:31.500 006 12416.33 -26.65 54382.47 88888.00 2016-01-06 08:15:31.625 006 12416.23 -26.62 54382.47 88888.00 2016-01-06 08:15:31.750 006 12416.12 -26.62 54382.50 88888.00 2016-01-06 08:15:31.875 006 12416.08 -26.62 54382.47 88888.00 2016-01-06 08:15:32.000 006 12416.10 -26.60 54382.45 88888.00 2016-01-06 08:15:32.125 006 12416.05 -26.62 54382.47 88888.00 2016-01-06 08:15:32.250 006 12415.95 -26.68 54382.45 88888.00 2016-01-06 08:15:32.375 006 12415.90 -26.68 54382.43 88888.00 2016-01-06 08:15:32.500 006 12415.85 -26.65 54382.43 88888.00 2016-01-06 08:15:32.625 006 12415.77 -26.62 54382.43 88888.00 2016-01-06 08:15:32.750 006 12415.75 -26.65 54382.43 88888.00 2016-01-06 08:15:32.875 006 12415.67 -26.68 54382.43 88888.00 2016-01-06 08:15:33.000 006 12415.55 -26.62 54382.43 88888.00 2016-01-06 08:15:33.125 006 12415.52 -26.62 54382.43 88888.00 2016-01-06 08:15:33.250 006 12415.45 -26.65 54382.38 88888.00 2016-01-06 08:15:33.375 006 12415.45 -26.68 54382.38 88888.00 2016-01-06 08:15:33.500 006 12415.40 -26.68 54382.38 88888.00 2016-01-06 08:15:33.625 006 12415.25 -26.68 54382.38 88888.00 2016-01-06 08:15:33.750 006 12415.15 -26.68 54382.38 88888.00 2016-01-06 08:15:33.875 006 12415.12 -26.62 54382.38 88888.00 2016-01-06 08:15:34.000 006 12415.08 -26.65 54382.38 88888.00 2016-01-06 08:15:34.125 006 12415.02 -26.68 54382.38 88888.00 2016-01-06 08:15:34.250 006 12414.88 -26.70 54382.38 88888.00 2016-01-06 08:15:34.375 006 12414.77 -26.68 54382.38 88888.00 2016-01-06 08:15:34.500 006 12414.70 -26.68 54382.35 88888.00 2016-01-06 08:15:34.625 006 12414.62 -26.65 54382.35 88888.00 2016-01-06 08:15:34.750 006 12414.55 -26.65 54382.38 88888.00 2016-01-06 08:15:34.875 006 12414.45 -26.65 54382.35 88888.00 2016-01-06 08:15:35.000 006 12414.35 -26.68 54382.35 88888.00 2016-01-06 08:15:35.125 006 12414.35 -26.60 54382.32 88888.00 2016-01-06 08:15:35.250 006 12414.25 -26.60 54382.32 88888.00 2016-01-06 08:15:35.375 006 12414.23 -26.60 54382.30 88888.00 2016-01-06 08:15:35.500 006 12414.10 -26.60 54382.30 88888.00 2016-01-06 08:15:35.625 006 12414.02 -26.65 54382.28 88888.00 2016-01-06 08:15:35.750 006 12413.98 -26.62 54382.30 88888.00 2016-01-06 08:15:35.875 006 12413.90 -26.62 54382.30 88888.00 2016-01-06 08:15:36.000 006 12413.80 -26.65 54382.28 88888.00 2016-01-06 08:15:36.125 006 12413.83 -26.65 54382.25 88888.00 2016-01-06 08:15:36.250 006 12413.77 -26.70 54382.28 88888.00 2016-01-06 08:15:36.375 006 12413.67 -26.68 54382.22 88888.00 2016-01-06 08:15:36.500 006 12413.58 -26.68 54382.22 88888.00 2016-01-06 08:15:36.625 006 12413.58 -26.68 54382.18 88888.00 2016-01-06 08:15:36.750 006 12413.58 -26.68 54382.20 88888.00 2016-01-06 08:15:36.875 006 12413.55 -26.75 54382.20 88888.00 2016-01-06 08:15:37.000 006 12413.48 -26.80 54382.20 88888.00 2016-01-06 08:15:37.125 006 12413.40 -26.82 54382.20 88888.00 2016-01-06 08:15:37.250 006 12413.35 -26.88 54382.18 88888.00 2016-01-06 08:15:37.375 006 12413.33 -26.85 54382.18 88888.00 2016-01-06 08:15:37.500 006 12413.23 -26.88 54382.15 88888.00 2016-01-06 08:15:37.625 006 12413.23 -26.90 54382.15 88888.00 2016-01-06 08:15:37.750 006 12413.20 -26.95 54382.15 88888.00 2016-01-06 08:15:37.875 006 12413.15 -27.00 54382.07 88888.00 2016-01-06 08:15:38.000 006 12413.08 -27.00 54382.07 88888.00 2016-01-06 08:15:38.125 006 12413.08 -26.98 54382.10 88888.00 2016-01-06 08:15:38.250 006 12413.05 -26.98 54382.10 88888.00 2016-01-06 08:15:38.375 006 12412.98 -27.00 54382.07 88888.00 2016-01-06 08:15:38.500 006 12412.88 -27.05 54382.07 88888.00 2016-01-06 08:15:38.625 006 12412.88 -27.07 54382.05 88888.00 2016-01-06 08:15:38.750 006 12412.85 -27.05 54382.05 88888.00 2016-01-06 08:15:38.875 006 12412.80 -27.05 54382.03 88888.00 2016-01-06 08:15:39.000 006 12412.80 -27.05 54382.03 88888.00 2016-01-06 08:15:39.125 006 12412.83 -27.07 54382.03 88888.00 2016-01-06 08:15:39.250 006 12412.77 -27.15 54382.03 88888.00 2016-01-06 08:15:39.375 006 12412.73 -27.18 54382.03 88888.00 2016-01-06 08:15:39.500 006 12412.70 -27.18 54382.00 88888.00 2016-01-06 08:15:39.625 006 12412.67 -27.18 54381.97 88888.00 2016-01-06 08:15:39.750 006 12412.55 -27.20 54381.95 88888.00 2016-01-06 08:15:39.875 006 12412.50 -27.23 54381.93 88888.00 2016-01-06 08:15:40.000 006 12412.50 -27.25 54381.93 88888.00 2016-01-06 08:15:40.125 006 12412.48 -27.27 54381.93 88888.00 2016-01-06 08:15:40.250 006 12412.42 -27.30 54381.93 88888.00 2016-01-06 08:15:40.375 006 12412.45 -27.30 54381.95 88888.00 2016-01-06 08:15:40.500 006 12412.42 -27.32 54381.93 88888.00 2016-01-06 08:15:40.625 006 12412.40 -27.32 54381.90 88888.00 2016-01-06 08:15:40.750 006 12412.40 -27.35 54381.90 88888.00 2016-01-06 08:15:40.875 006 12412.35 -27.35 54381.88 88888.00 2016-01-06 08:15:41.000 006 12412.33 -27.38 54381.85 88888.00 2016-01-06 08:15:41.125 006 12412.30 -27.43 54381.85 88888.00 2016-01-06 08:15:41.250 006 12412.38 -27.48 54381.85 88888.00 2016-01-06 08:15:41.375 006 12412.40 -27.43 54381.82 88888.00 2016-01-06 08:15:41.500 006 12412.27 -27.48 54381.80 88888.00 2016-01-06 08:15:41.625 006 12412.25 -27.50 54381.78 88888.00 2016-01-06 08:15:41.750 006 12412.30 -27.48 54381.78 88888.00 2016-01-06 08:15:41.875 006 12412.38 -27.45 54381.75 88888.00 2016-01-06 08:15:42.000 006 12412.38 -27.45 54381.72 88888.00 2016-01-06 08:15:42.125 006 12412.33 -27.48 54381.70 88888.00 2016-01-06 08:15:42.250 006 12412.30 -27.50 54381.68 88888.00 2016-01-06 08:15:42.375 006 12412.30 -27.45 54381.68 88888.00 2016-01-06 08:15:42.500 006 12412.30 -27.45 54381.68 88888.00 2016-01-06 08:15:42.625 006 12412.30 -27.45 54381.62 88888.00 2016-01-06 08:15:42.750 006 12412.33 -27.45 54381.62 88888.00 2016-01-06 08:15:42.875 006 12412.38 -27.50 54381.62 88888.00 2016-01-06 08:15:43.000 006 12412.38 -27.50 54381.60 88888.00 2016-01-06 08:15:43.125 006 12412.30 -27.52 54381.60 88888.00 2016-01-06 08:15:43.250 006 12412.30 -27.57 54381.55 88888.00 2016-01-06 08:15:43.375 006 12412.38 -27.57 54381.55 88888.00 2016-01-06 08:15:43.500 006 12412.45 -27.52 54381.55 88888.00 2016-01-06 08:15:43.625 006 12412.40 -27.55 54381.53 88888.00 2016-01-06 08:15:43.750 006 12412.38 -27.52 54381.50 88888.00 2016-01-06 08:15:43.875 006 12412.40 -27.55 54381.50 88888.00 2016-01-06 08:15:44.000 006 12412.45 -27.55 54381.45 88888.00 2016-01-06 08:15:44.125 006 12412.45 -27.62 54381.43 88888.00 2016-01-06 08:15:44.250 006 12412.38 -27.62 54381.43 88888.00 2016-01-06 08:15:44.375 006 12412.35 -27.60 54381.40 88888.00 2016-01-06 08:15:44.500 006 12412.38 -27.60 54381.40 88888.00 2016-01-06 08:15:44.625 006 12412.40 -27.62 54381.38 88888.00 2016-01-06 08:15:44.750 006 12412.42 -27.60 54381.38 88888.00 2016-01-06 08:15:44.875 006 12412.48 -27.60 54381.40 88888.00 2016-01-06 08:15:45.000 006 12412.50 -27.57 54381.38 88888.00 2016-01-06 08:15:45.125 006 12412.55 -27.57 54381.35 88888.00 2016-01-06 08:15:45.250 006 12412.52 -27.60 54381.30 88888.00 2016-01-06 08:15:45.375 006 12412.58 -27.60 54381.28 88888.00 2016-01-06 08:15:45.500 006 12412.55 -27.60 54381.25 88888.00 2016-01-06 08:15:45.625 006 12412.52 -27.60 54381.22 88888.00 2016-01-06 08:15:45.750 006 12412.52 -27.65 54381.22 88888.00 2016-01-06 08:15:45.875 006 12412.55 -27.62 54381.22 88888.00 2016-01-06 08:15:46.000 006 12412.65 -27.62 54381.20 88888.00 2016-01-06 08:15:46.125 006 12412.67 -27.62 54381.18 88888.00 2016-01-06 08:15:46.250 006 12412.70 -27.62 54381.15 88888.00 2016-01-06 08:15:46.375 006 12412.73 -27.65 54381.15 88888.00 2016-01-06 08:15:46.500 006 12412.67 -27.68 54381.10 88888.00 2016-01-06 08:15:46.625 006 12412.62 -27.68 54381.07 88888.00 2016-01-06 08:15:46.750 006 12412.67 -27.70 54381.10 88888.00 2016-01-06 08:15:46.875 006 12412.77 -27.70 54381.07 88888.00 2016-01-06 08:15:47.000 006 12412.77 -27.70 54381.03 88888.00 2016-01-06 08:15:47.125 006 12412.75 -27.77 54381.03 88888.00 2016-01-06 08:15:47.250 006 12412.73 -27.73 54381.00 88888.00 2016-01-06 08:15:47.375 006 12412.77 -27.75 54381.00 88888.00 2016-01-06 08:15:47.500 006 12412.77 -27.75 54380.95 88888.00 2016-01-06 08:15:47.625 006 12412.83 -27.75 54380.95 88888.00 2016-01-06 08:15:47.750 006 12412.83 -27.77 54380.90 88888.00 2016-01-06 08:15:47.875 006 12412.85 -27.75 54380.90 88888.00 2016-01-06 08:15:48.000 006 12412.88 -27.70 54380.90 88888.00 2016-01-06 08:15:48.125 006 12412.92 -27.70 54380.90 88888.00 2016-01-06 08:15:48.250 006 12412.92 -27.70 54380.85 88888.00 2016-01-06 08:15:48.375 006 12412.92 -27.73 54380.82 88888.00 2016-01-06 08:15:48.500 006 12412.98 -27.75 54380.80 88888.00 2016-01-06 08:15:48.625 006 12413.02 -27.77 54380.80 88888.00 2016-01-06 08:15:48.750 006 12413.05 -27.75 54380.78 88888.00 2016-01-06 08:15:48.875 006 12413.05 -27.75 54380.75 88888.00 2016-01-06 08:15:49.000 006 12413.02 -27.80 54380.70 88888.00 2016-01-06 08:15:49.125 006 12413.10 -27.75 54380.72 88888.00 2016-01-06 08:15:49.250 006 12413.12 -27.75 54380.70 88888.00 2016-01-06 08:15:49.375 006 12413.20 -27.75 54380.68 88888.00 2016-01-06 08:15:49.500 006 12413.23 -27.82 54380.60 88888.00 2016-01-06 08:15:49.625 006 12413.20 -27.80 54380.60 88888.00 2016-01-06 08:15:49.750 006 12413.23 -27.80 54380.60 88888.00 2016-01-06 08:15:49.875 006 12413.25 -27.77 54380.55 88888.00 2016-01-06 08:15:50.000 006 12413.25 -27.77 54380.55 88888.00 2016-01-06 08:15:50.125 006 12413.25 -27.77 54380.50 88888.00 2016-01-06 08:15:50.250 006 12413.30 -27.82 54380.50 88888.00 2016-01-06 08:15:50.375 006 12413.38 -27.82 54380.50 88888.00 2016-01-06 08:15:50.500 006 12413.38 -27.82 54380.45 88888.00 2016-01-06 08:15:50.625 006 12413.35 -27.80 54380.43 88888.00 2016-01-06 08:15:50.750 006 12413.35 -27.82 54380.43 88888.00 2016-01-06 08:15:50.875 006 12413.33 -27.85 54380.45 88888.00 2016-01-06 08:15:51.000 006 12413.33 -27.85 54380.43 88888.00 2016-01-06 08:15:51.125 006 12413.38 -27.85 54380.43 88888.00 2016-01-06 08:15:51.250 006 12413.40 -27.90 54380.40 88888.00 2016-01-06 08:15:51.375 006 12413.48 -27.90 54380.35 88888.00 2016-01-06 08:15:51.500 006 12413.45 -27.90 54380.32 88888.00 2016-01-06 08:15:51.625 006 12413.50 -27.88 54380.30 88888.00 2016-01-06 08:15:51.750 006 12413.58 -27.85 54380.30 88888.00 2016-01-06 08:15:51.875 006 12413.58 -27.85 54380.32 88888.00 2016-01-06 08:15:52.000 006 12413.55 -27.90 54380.30 88888.00 2016-01-06 08:15:52.125 006 12413.55 -27.90 54380.28 88888.00 2016-01-06 08:15:52.250 006 12413.55 -27.90 54380.25 88888.00 2016-01-06 08:15:52.375 006 12413.55 -27.90 54380.22 88888.00 2016-01-06 08:15:52.500 006 12413.60 -27.95 54380.25 88888.00 2016-01-06 08:15:52.625 006 12413.65 -27.95 54380.22 88888.00 2016-01-06 08:15:52.750 006 12413.70 -27.95 54380.20 88888.00 2016-01-06 08:15:52.875 006 12413.62 -27.95 54380.18 88888.00 2016-01-06 08:15:53.000 006 12413.60 -27.95 54380.15 88888.00 2016-01-06 08:15:53.125 006 12413.62 -27.93 54380.15 88888.00 2016-01-06 08:15:53.250 006 12413.65 -27.98 54380.10 88888.00 2016-01-06 08:15:53.375 006 12413.70 -28.00 54380.07 88888.00 2016-01-06 08:15:53.500 006 12413.65 -28.02 54380.05 88888.00 2016-01-06 08:15:53.625 006 12413.65 -28.05 54380.07 88888.00 2016-01-06 08:15:53.750 006 12413.62 -28.00 54380.05 88888.00 2016-01-06 08:15:53.875 006 12413.60 -27.98 54380.03 88888.00 2016-01-06 08:15:54.000 006 12413.62 -27.98 54380.00 88888.00 2016-01-06 08:15:54.125 006 12413.62 -27.98 54379.97 88888.00 2016-01-06 08:15:54.250 006 12413.70 -28.00 54379.95 88888.00 2016-01-06 08:15:54.375 006 12413.70 -28.02 54379.93 88888.00 2016-01-06 08:15:54.500 006 12413.73 -28.02 54379.93 88888.00 2016-01-06 08:15:54.625 006 12413.70 -28.02 54379.90 88888.00 2016-01-06 08:15:54.750 006 12413.67 -28.02 54379.90 88888.00 2016-01-06 08:15:54.875 006 12413.70 -28.02 54379.85 88888.00 2016-01-06 08:15:55.000 006 12413.73 -28.05 54379.82 88888.00 2016-01-06 08:15:55.125 006 12413.73 -28.07 54379.80 88888.00 2016-01-06 08:15:55.250 006 12413.73 -28.10 54379.80 88888.00 2016-01-06 08:15:55.375 006 12413.73 -28.10 54379.75 88888.00 2016-01-06 08:15:55.500 006 12413.67 -28.12 54379.75 88888.00 2016-01-06 08:15:55.625 006 12413.67 -28.15 54379.72 88888.00 2016-01-06 08:15:55.750 006 12413.70 -28.20 54379.72 88888.00 2016-01-06 08:15:55.875 006 12413.65 -28.25 54379.70 88888.00 2016-01-06 08:15:56.000 006 12413.60 -28.27 54379.65 88888.00 2016-01-06 08:15:56.125 006 12413.67 -28.27 54379.65 88888.00 2016-01-06 08:15:56.250 006 12413.62 -28.27 54379.62 88888.00 2016-01-06 08:15:56.375 006 12413.60 -28.27 54379.62 88888.00 2016-01-06 08:15:56.500 006 12413.60 -28.32 54379.60 88888.00 2016-01-06 08:15:56.625 006 12413.73 -28.32 54379.55 88888.00 2016-01-06 08:15:56.750 006 12413.67 -28.35 54379.53 88888.00 2016-01-06 08:15:56.875 006 12413.67 -28.38 54379.55 88888.00 2016-01-06 08:15:57.000 006 12413.67 -28.43 54379.55 88888.00 2016-01-06 08:15:57.125 006 12413.67 -28.45 54379.55 88888.00 2016-01-06 08:15:57.250 006 12413.62 -28.50 54379.50 88888.00 2016-01-06 08:15:57.375 006 12413.62 -28.55 54379.47 88888.00 2016-01-06 08:15:57.500 006 12413.62 -28.60 54379.47 88888.00 2016-01-06 08:15:57.625 006 12413.58 -28.62 54379.47 88888.00 2016-01-06 08:15:57.750 006 12413.52 -28.65 54379.43 88888.00 2016-01-06 08:15:57.875 006 12413.52 -28.68 54379.40 88888.00 2016-01-06 08:15:58.000 006 12413.58 -28.73 54379.38 88888.00 2016-01-06 08:15:58.125 006 12413.58 -28.73 54379.35 88888.00 2016-01-06 08:15:58.250 006 12413.50 -28.77 54379.32 88888.00 2016-01-06 08:15:58.375 006 12413.50 -28.75 54379.30 88888.00 2016-01-06 08:15:58.500 006 12413.52 -28.73 54379.28 88888.00 2016-01-06 08:15:58.625 006 12413.55 -28.77 54379.28 88888.00 2016-01-06 08:15:58.750 006 12413.58 -28.77 54379.28 88888.00 2016-01-06 08:15:58.875 006 12413.55 -28.77 54379.22 88888.00 2016-01-06 08:15:59.000 006 12413.52 -28.82 54379.20 88888.00 2016-01-06 08:15:59.125 006 12413.50 -28.85 54379.18 88888.00 2016-01-06 08:15:59.250 006 12413.45 -28.95 54379.15 88888.00 2016-01-06 08:15:59.375 006 12413.48 -28.93 54379.15 88888.00 2016-01-06 08:15:59.500 006 12413.55 -28.93 54379.15 88888.00 2016-01-06 08:15:59.625 006 12413.60 -28.95 54379.12 88888.00 2016-01-06 08:15:59.750 006 12413.62 -28.95 54379.07 88888.00 2016-01-06 08:15:59.875 006 12413.55 -28.98 54379.05 88888.00 2016-01-06 08:16:00.000 006 12413.50 -29.00 54379.05 88888.00 2016-01-06 08:16:00.125 006 12413.50 -29.05 54379.05 88888.00 2016-01-06 08:16:00.250 006 12413.52 -29.07 54378.97 88888.00 2016-01-06 08:16:00.375 006 12413.55 -29.07 54378.93 88888.00 2016-01-06 08:16:00.500 006 12413.52 -29.10 54378.85 88888.00 2016-01-06 08:16:00.625 006 12413.50 -29.15 54378.88 88888.00 2016-01-06 08:16:00.750 006 12413.52 -29.15 54378.90 88888.00 2016-01-06 08:16:00.875 006 12413.52 -29.18 54378.88 88888.00 2016-01-06 08:16:01.000 006 12413.45 -29.20 54378.85 88888.00 2016-01-06 08:16:01.125 006 12413.42 -29.23 54378.85 88888.00 2016-01-06 08:16:01.250 006 12413.42 -29.23 54378.85 88888.00 2016-01-06 08:16:01.375 006 12413.38 -29.23 54378.82 88888.00 2016-01-06 08:16:01.500 006 12413.30 -29.27 54378.80 88888.00 2016-01-06 08:16:01.625 006 12413.27 -29.32 54378.78 88888.00 2016-01-06 08:16:01.750 006 12413.27 -29.38 54378.72 88888.00 2016-01-06 08:16:01.875 006 12413.30 -29.38 54378.70 88888.00 2016-01-06 08:16:02.000 006 12413.25 -29.38 54378.68 88888.00 2016-01-06 08:16:02.125 006 12413.15 -29.38 54378.65 88888.00 2016-01-06 08:16:02.250 006 12413.05 -29.38 54378.65 88888.00 2016-01-06 08:16:02.375 006 12413.10 -29.32 54378.62 88888.00 2016-01-06 08:16:02.500 006 12413.12 -29.35 54378.60 88888.00 2016-01-06 08:16:02.625 006 12413.10 -29.40 54378.57 88888.00 2016-01-06 08:16:02.750 006 12413.08 -29.40 54378.55 88888.00 2016-01-06 08:16:02.875 006 12413.00 -29.45 54378.53 88888.00 2016-01-06 08:16:03.000 006 12413.00 -29.45 54378.53 88888.00 2016-01-06 08:16:03.125 006 12412.98 -29.45 54378.53 88888.00 2016-01-06 08:16:03.250 006 12412.95 -29.52 54378.47 88888.00 2016-01-06 08:16:03.375 006 12412.92 -29.52 54378.45 88888.00 2016-01-06 08:16:03.500 006 12412.88 -29.55 54378.43 88888.00 2016-01-06 08:16:03.625 006 12412.88 -29.55 54378.40 88888.00 2016-01-06 08:16:03.750 006 12412.88 -29.52 54378.38 88888.00 2016-01-06 08:16:03.875 006 12412.90 -29.52 54378.38 88888.00 2016-01-06 08:16:04.000 006 12412.90 -29.52 54378.35 88888.00 2016-01-06 08:16:04.125 006 12412.92 -29.52 54378.32 88888.00 2016-01-06 08:16:04.250 006 12412.90 -29.52 54378.32 88888.00 2016-01-06 08:16:04.375 006 12412.85 -29.52 54378.30 88888.00 2016-01-06 08:16:04.500 006 12412.80 -29.57 54378.30 88888.00 2016-01-06 08:16:04.625 006 12412.77 -29.60 54378.25 88888.00 2016-01-06 08:16:04.750 006 12412.75 -29.57 54378.25 88888.00 2016-01-06 08:16:04.875 006 12412.80 -29.60 54378.25 88888.00 2016-01-06 08:16:05.000 006 12412.83 -29.60 54378.22 88888.00 2016-01-06 08:16:05.125 006 12412.85 -29.62 54378.20 88888.00 2016-01-06 08:16:05.250 006 12412.83 -29.68 54378.15 88888.00 2016-01-06 08:16:05.375 006 12412.77 -29.65 54378.12 88888.00 2016-01-06 08:16:05.500 006 12412.80 -29.65 54378.10 88888.00 2016-01-06 08:16:05.625 006 12412.77 -29.60 54378.07 88888.00 2016-01-06 08:16:05.750 006 12412.77 -29.60 54378.05 88888.00 2016-01-06 08:16:05.875 006 12412.77 -29.62 54378.05 88888.00 2016-01-06 08:16:06.000 006 12412.75 -29.65 54378.05 88888.00 2016-01-06 08:16:06.125 006 12412.80 -29.70 54378.03 88888.00 2016-01-06 08:16:06.250 006 12412.80 -29.65 54377.97 88888.00 2016-01-06 08:16:06.375 006 12412.70 -29.62 54377.95 88888.00 2016-01-06 08:16:06.500 006 12412.67 -29.60 54377.93 88888.00 2016-01-06 08:16:06.625 006 12412.67 -29.62 54377.90 88888.00 2016-01-06 08:16:06.750 006 12412.62 -29.65 54377.88 88888.00 2016-01-06 08:16:06.875 006 12412.55 -29.65 54377.88 88888.00 2016-01-06 08:16:07.000 006 12412.55 -29.65 54377.80 88888.00 2016-01-06 08:16:07.125 006 12412.50 -29.65 54377.80 88888.00 2016-01-06 08:16:07.250 006 12412.55 -29.73 54377.78 88888.00 2016-01-06 08:16:07.375 006 12412.62 -29.73 54377.75 88888.00 2016-01-06 08:16:07.500 006 12412.58 -29.70 54377.75 88888.00 2016-01-06 08:16:07.625 006 12412.48 -29.75 54377.72 88888.00 2016-01-06 08:16:07.750 006 12412.40 -29.75 54377.68 88888.00 2016-01-06 08:16:07.875 006 12412.42 -29.80 54377.68 88888.00 2016-01-06 08:16:08.000 006 12412.45 -29.80 54377.65 88888.00 2016-01-06 08:16:08.125 006 12412.42 -29.82 54377.65 88888.00 2016-01-06 08:16:08.250 006 12412.33 -29.88 54377.57 88888.00 2016-01-06 08:16:08.375 006 12412.35 -29.93 54377.57 88888.00 2016-01-06 08:16:08.500 006 12412.40 -29.90 54377.57 88888.00 2016-01-06 08:16:08.625 006 12412.38 -29.90 54377.55 88888.00 2016-01-06 08:16:08.750 006 12412.30 -29.95 54377.53 88888.00 2016-01-06 08:16:08.875 006 12412.25 -30.00 54377.50 88888.00 2016-01-06 08:16:09.000 006 12412.25 -30.02 54377.47 88888.00 2016-01-06 08:16:09.125 006 12412.25 -30.07 54377.53 88888.00 2016-01-06 08:16:09.250 006 12412.20 -30.10 54377.47 88888.00 2016-01-06 08:16:09.375 006 12412.20 -30.12 54377.45 88888.00 2016-01-06 08:16:09.500 006 12412.17 -30.12 54377.40 88888.00 2016-01-06 08:16:09.625 006 12412.15 -30.15 54377.38 88888.00 2016-01-06 08:16:09.750 006 12412.12 -30.18 54377.35 88888.00 2016-01-06 08:16:09.875 006 12412.10 -30.18 54377.32 88888.00 2016-01-06 08:16:10.000 006 12412.08 -30.15 54377.30 88888.00 2016-01-06 08:16:10.125 006 12412.10 -30.15 54377.28 88888.00 2016-01-06 08:16:10.250 006 12412.12 -30.18 54377.28 88888.00 2016-01-06 08:16:10.375 006 12412.08 -30.18 54377.28 88888.00 2016-01-06 08:16:10.500 006 12411.98 -30.18 54377.25 88888.00 2016-01-06 08:16:10.625 006 12411.95 -30.20 54377.25 88888.00 2016-01-06 08:16:10.750 006 12411.95 -30.25 54377.25 88888.00 2016-01-06 08:16:10.875 006 12411.88 -30.32 54377.18 88888.00 2016-01-06 08:16:11.000 006 12411.83 -30.35 54377.12 88888.00 2016-01-06 08:16:11.125 006 12411.80 -30.38 54377.12 88888.00 2016-01-06 08:16:11.250 006 12411.77 -30.43 54377.15 88888.00 2016-01-06 08:16:11.375 006 12411.77 -30.40 54377.15 88888.00 2016-01-06 08:16:11.500 006 12411.75 -30.43 54377.12 88888.00 2016-01-06 08:16:11.625 006 12411.67 -30.50 54377.12 88888.00 2016-01-06 08:16:11.750 006 12411.62 -30.55 54377.10 88888.00 2016-01-06 08:16:11.875 006 12411.50 -30.57 54377.10 88888.00 2016-01-06 08:16:12.000 006 12411.45 -30.60 54377.10 88888.00 2016-01-06 08:16:12.125 006 12411.45 -30.65 54377.07 88888.00 2016-01-06 08:16:12.250 006 12411.38 -30.68 54377.03 88888.00 2016-01-06 08:16:12.375 006 12411.38 -30.75 54377.00 88888.00 2016-01-06 08:16:12.500 006 12411.35 -30.80 54377.00 88888.00 2016-01-06 08:16:12.625 006 12411.30 -30.80 54377.00 88888.00 2016-01-06 08:16:12.750 006 12411.20 -30.85 54376.97 88888.00 2016-01-06 08:16:12.875 006 12411.17 -30.88 54376.93 88888.00 2016-01-06 08:16:13.000 006 12411.17 -30.93 54376.88 88888.00 2016-01-06 08:16:13.125 006 12411.12 -30.98 54376.88 88888.00 2016-01-06 08:16:13.250 006 12411.00 -31.02 54376.88 88888.00 2016-01-06 08:16:13.375 006 12410.92 -31.05 54376.88 88888.00 2016-01-06 08:16:13.500 006 12410.95 -31.07 54376.85 88888.00 2016-01-06 08:16:13.625 006 12410.85 -31.15 54376.85 88888.00 2016-01-06 08:16:13.750 006 12410.80 -31.18 54376.80 88888.00 2016-01-06 08:16:13.875 006 12410.75 -31.20 54376.80 88888.00 2016-01-06 08:16:14.000 006 12410.75 -31.23 54376.80 88888.00 2016-01-06 08:16:14.125 006 12410.67 -31.23 54376.80 88888.00 2016-01-06 08:16:14.250 006 12410.58 -31.25 54376.80 88888.00 2016-01-06 08:16:14.375 006 12410.55 -31.25 54376.80 88888.00 2016-01-06 08:16:14.500 006 12410.50 -31.27 54376.75 88888.00 2016-01-06 08:16:14.625 006 12410.50 -31.32 54376.78 88888.00 2016-01-06 08:16:14.750 006 12410.48 -31.35 54376.72 88888.00 2016-01-06 08:16:14.875 006 12410.40 -31.38 54376.72 88888.00 2016-01-06 08:16:15.000 006 12410.38 -31.40 54376.70 88888.00 2016-01-06 08:16:15.125 006 12410.38 -31.40 54376.65 88888.00 2016-01-06 08:16:15.250 006 12410.33 -31.48 54376.68 88888.00 2016-01-06 08:16:15.375 006 12410.25 -31.48 54376.68 88888.00 2016-01-06 08:16:15.500 006 12410.20 -31.50 54376.65 88888.00 2016-01-06 08:16:15.625 006 12410.20 -31.50 54376.60 88888.00 2016-01-06 08:16:15.750 006 12410.20 -31.52 54376.60 88888.00 2016-01-06 08:16:15.875 006 12410.12 -31.52 54376.55 88888.00 2016-01-06 08:16:16.000 006 12410.08 -31.60 54376.53 88888.00 2016-01-06 08:16:16.125 006 12410.10 -31.60 54376.47 88888.00 2016-01-06 08:16:16.250 006 12410.05 -31.65 54376.45 88888.00 2016-01-06 08:16:16.375 006 12410.05 -31.68 54376.45 88888.00 2016-01-06 08:16:16.500 006 12410.00 -31.68 54376.47 88888.00 2016-01-06 08:16:16.625 006 12409.98 -31.68 54376.43 88888.00 2016-01-06 08:16:16.750 006 12409.95 -31.68 54376.40 88888.00 2016-01-06 08:16:16.875 006 12409.92 -31.75 54376.38 88888.00 2016-01-06 08:16:17.000 006 12409.88 -31.75 54376.38 88888.00 2016-01-06 08:16:17.125 006 12409.83 -31.75 54376.35 88888.00 2016-01-06 08:16:17.250 006 12409.77 -31.77 54376.35 88888.00 2016-01-06 08:16:17.375 006 12409.80 -31.80 54376.30 88888.00 2016-01-06 08:16:17.500 006 12409.90 -31.88 54376.28 88888.00 2016-01-06 08:16:17.625 006 12409.88 -31.90 54376.25 88888.00 2016-01-06 08:16:17.750 006 12409.77 -31.90 54376.22 88888.00 2016-01-06 08:16:17.875 006 12409.73 -31.93 54376.22 88888.00 2016-01-06 08:16:18.000 006 12409.70 -31.90 54376.20 88888.00 2016-01-06 08:16:18.125 006 12409.70 -31.93 54376.22 88888.00 2016-01-06 08:16:18.250 006 12409.67 -31.98 54376.18 88888.00 2016-01-06 08:16:18.375 006 12409.65 -32.00 54376.15 88888.00 2016-01-06 08:16:18.500 006 12409.55 -32.02 54376.12 88888.00 2016-01-06 08:16:18.625 006 12409.55 -32.05 54376.12 88888.00 2016-01-06 08:16:18.750 006 12409.58 -32.05 54376.12 88888.00 2016-01-06 08:16:18.875 006 12409.52 -32.08 54376.10 88888.00 2016-01-06 08:16:19.000 006 12409.45 -32.05 54376.05 88888.00 2016-01-06 08:16:19.125 006 12409.33 -32.10 54376.03 88888.00 2016-01-06 08:16:19.250 006 12409.27 -32.12 54376.03 88888.00 2016-01-06 08:16:19.375 006 12409.25 -32.12 54376.03 88888.00 2016-01-06 08:16:19.500 006 12409.27 -32.10 54376.00 88888.00 2016-01-06 08:16:19.625 006 12409.17 -32.10 54375.97 88888.00 2016-01-06 08:16:19.750 006 12409.10 -32.17 54375.97 88888.00 2016-01-06 08:16:19.875 006 12409.08 -32.20 54375.95 88888.00 2016-01-06 08:16:20.000 006 12408.95 -32.23 54375.90 88888.00 2016-01-06 08:16:20.125 006 12408.83 -32.20 54375.93 88888.00 2016-01-06 08:16:20.250 006 12408.77 -32.20 54375.93 88888.00 2016-01-06 08:16:20.375 006 12408.77 -32.20 54375.88 88888.00 2016-01-06 08:16:20.500 006 12408.75 -32.17 54375.85 88888.00 2016-01-06 08:16:20.625 006 12408.65 -32.20 54375.85 88888.00 2016-01-06 08:16:20.750 006 12408.52 -32.20 54375.85 88888.00 2016-01-06 08:16:20.875 006 12408.48 -32.20 54375.82 88888.00 2016-01-06 08:16:21.000 006 12408.35 -32.23 54375.80 88888.00 2016-01-06 08:16:21.125 006 12408.35 -32.20 54375.80 88888.00 2016-01-06 08:16:21.250 006 12408.30 -32.17 54375.78 88888.00 2016-01-06 08:16:21.375 006 12408.25 -32.23 54375.78 88888.00 2016-01-06 08:16:21.500 006 12408.15 -32.25 54375.72 88888.00 2016-01-06 08:16:21.625 006 12408.02 -32.23 54375.70 88888.00 2016-01-06 08:16:21.750 006 12407.95 -32.20 54375.70 88888.00 2016-01-06 08:16:21.875 006 12407.85 -32.15 54375.72 88888.00 2016-01-06 08:16:22.000 006 12407.73 -32.15 54375.70 88888.00 2016-01-06 08:16:22.125 006 12407.62 -32.15 54375.68 88888.00 2016-01-06 08:16:22.250 006 12407.58 -32.10 54375.62 88888.00 2016-01-06 08:16:22.375 006 12407.55 -32.12 54375.60 88888.00 2016-01-06 08:16:22.500 006 12407.45 -32.12 54375.57 88888.00 2016-01-06 08:16:22.625 006 12407.40 -32.10 54375.57 88888.00 2016-01-06 08:16:22.750 006 12407.30 -32.05 54375.57 88888.00 2016-01-06 08:16:22.875 006 12407.20 -32.08 54375.55 88888.00 2016-01-06 08:16:23.000 006 12407.12 -32.10 54375.53 88888.00 2016-01-06 08:16:23.125 006 12407.10 -32.10 54375.50 88888.00 2016-01-06 08:16:23.250 006 12406.98 -32.15 54375.45 88888.00 2016-01-06 08:16:23.375 006 12406.90 -32.20 54375.47 88888.00 2016-01-06 08:16:23.500 006 12406.80 -32.20 54375.47 88888.00 2016-01-06 08:16:23.625 006 12406.77 -32.20 54375.47 88888.00 2016-01-06 08:16:23.750 006 12406.73 -32.17 54375.45 88888.00 2016-01-06 08:16:23.875 006 12406.65 -32.20 54375.45 88888.00 2016-01-06 08:16:24.000 006 12406.58 -32.23 54375.40 88888.00 2016-01-06 08:16:24.125 006 12406.50 -32.27 54375.40 88888.00 2016-01-06 08:16:24.250 006 12406.42 -32.27 54375.35 88888.00 2016-01-06 08:16:24.375 006 12406.40 -32.27 54375.35 88888.00 2016-01-06 08:16:24.500 006 12406.40 -32.33 54375.32 88888.00 2016-01-06 08:16:24.625 006 12406.35 -32.33 54375.30 88888.00 2016-01-06 08:16:24.750 006 12406.35 -32.35 54375.30 88888.00 2016-01-06 08:16:24.875 006 12406.27 -32.38 54375.32 88888.00 2016-01-06 08:16:25.000 006 12406.20 -32.42 54375.28 88888.00 2016-01-06 08:16:25.125 006 12406.12 -32.42 54375.22 88888.00 2016-01-06 08:16:25.250 006 12406.12 -32.45 54375.25 88888.00 2016-01-06 08:16:25.375 006 12406.15 -32.48 54375.22 88888.00 2016-01-06 08:16:25.500 006 12406.02 -32.52 54375.18 88888.00 2016-01-06 08:16:25.625 006 12405.92 -32.50 54375.20 88888.00 2016-01-06 08:16:25.750 006 12405.85 -32.52 54375.18 88888.00 2016-01-06 08:16:25.875 006 12405.83 -32.55 54375.15 88888.00 2016-01-06 08:16:26.000 006 12405.88 -32.58 54375.15 88888.00 2016-01-06 08:16:26.125 006 12405.85 -32.62 54375.12 88888.00 2016-01-06 08:16:26.250 006 12405.83 -32.65 54375.07 88888.00 2016-01-06 08:16:26.375 006 12405.75 -32.67 54375.03 88888.00 2016-01-06 08:16:26.500 006 12405.73 -32.67 54375.03 88888.00 2016-01-06 08:16:26.625 006 12405.73 -32.67 54375.00 88888.00 2016-01-06 08:16:26.750 006 12405.73 -32.70 54375.00 88888.00 2016-01-06 08:16:26.875 006 12405.65 -32.75 54375.00 88888.00 2016-01-06 08:16:27.000 006 12405.60 -32.75 54374.95 88888.00 2016-01-06 08:16:27.125 006 12405.58 -32.75 54374.95 88888.00 2016-01-06 08:16:27.250 006 12405.48 -32.83 54374.93 88888.00 2016-01-06 08:16:27.375 006 12405.45 -32.83 54374.90 88888.00 2016-01-06 08:16:27.500 006 12405.50 -32.80 54374.85 88888.00 2016-01-06 08:16:27.625 006 12405.48 -32.80 54374.85 88888.00 2016-01-06 08:16:27.750 006 12405.40 -32.83 54374.82 88888.00 2016-01-06 08:16:27.875 006 12405.40 -32.85 54374.82 88888.00 2016-01-06 08:16:28.000 006 12405.35 -32.85 54374.75 88888.00 2016-01-06 08:16:28.125 006 12405.30 -32.88 54374.78 88888.00 2016-01-06 08:16:28.250 006 12405.23 -32.88 54374.72 88888.00 2016-01-06 08:16:28.375 006 12405.20 -32.88 54374.72 88888.00 2016-01-06 08:16:28.500 006 12405.17 -32.88 54374.72 88888.00 2016-01-06 08:16:28.625 006 12405.12 -32.92 54374.72 88888.00 2016-01-06 08:16:28.750 006 12405.02 -32.98 54374.72 88888.00 2016-01-06 08:16:28.875 006 12405.08 -33.00 54374.68 88888.00 2016-01-06 08:16:29.000 006 12405.05 -33.02 54374.65 88888.00 2016-01-06 08:16:29.125 006 12405.00 -33.05 54374.62 88888.00 2016-01-06 08:16:29.250 006 12404.95 -33.10 54374.57 88888.00 2016-01-06 08:16:29.375 006 12404.90 -33.08 54374.57 88888.00 2016-01-06 08:16:29.500 006 12404.85 -33.10 54374.53 88888.00 2016-01-06 08:16:29.625 006 12404.77 -33.12 54374.50 88888.00 2016-01-06 08:16:29.750 006 12404.75 -33.17 54374.50 88888.00 2016-01-06 08:16:29.875 006 12404.75 -33.17 54374.50 88888.00 2016-01-06 08:16:30.000 006 12404.70 -33.17 54374.47 88888.00 2016-01-06 08:16:30.125 006 12404.60 -33.20 54374.47 88888.00 2016-01-06 08:16:30.250 006 12404.52 -33.25 54374.45 88888.00 2016-01-06 08:16:30.375 006 12404.52 -33.25 54374.40 88888.00 2016-01-06 08:16:30.500 006 12404.45 -33.25 54374.43 88888.00 2016-01-06 08:16:30.625 006 12404.42 -33.25 54374.40 88888.00 2016-01-06 08:16:30.750 006 12404.35 -33.27 54374.40 88888.00 2016-01-06 08:16:30.875 006 12404.30 -33.27 54374.38 88888.00 2016-01-06 08:16:31.000 006 12404.33 -33.33 54374.35 88888.00 2016-01-06 08:16:31.125 006 12404.33 -33.35 54374.32 88888.00 2016-01-06 08:16:31.250 006 12404.27 -33.35 54374.30 88888.00 2016-01-06 08:16:31.375 006 12404.23 -33.35 54374.30 88888.00 2016-01-06 08:16:31.500 006 12404.15 -33.38 54374.25 88888.00 2016-01-06 08:16:31.625 006 12404.12 -33.40 54374.22 88888.00 2016-01-06 08:16:31.750 006 12404.08 -33.38 54374.22 88888.00 2016-01-06 08:16:31.875 006 12404.02 -33.40 54374.20 88888.00 2016-01-06 08:16:32.000 006 12403.98 -33.40 54374.18 88888.00 2016-01-06 08:16:32.125 006 12403.92 -33.35 54374.15 88888.00 2016-01-06 08:16:32.250 006 12403.90 -33.30 54374.15 88888.00 2016-01-06 08:16:32.375 006 12403.92 -33.25 54374.12 88888.00 2016-01-06 08:16:32.500 006 12403.92 -33.25 54374.10 88888.00 2016-01-06 08:16:32.625 006 12403.90 -33.27 54374.10 88888.00 2016-01-06 08:16:32.750 006 12403.90 -33.25 54374.05 88888.00 2016-01-06 08:16:32.875 006 12403.88 -33.23 54374.03 88888.00 2016-01-06 08:16:33.000 006 12403.83 -33.23 54373.97 88888.00 2016-01-06 08:16:33.125 006 12403.77 -33.23 54373.97 88888.00 2016-01-06 08:16:33.250 006 12403.77 -33.23 54373.95 88888.00 2016-01-06 08:16:33.375 006 12403.73 -33.17 54373.93 88888.00 2016-01-06 08:16:33.500 006 12403.65 -33.15 54373.93 88888.00 2016-01-06 08:16:33.625 006 12403.67 -33.17 54373.93 88888.00 2016-01-06 08:16:33.750 006 12403.67 -33.17 54373.93 88888.00 2016-01-06 08:16:33.875 006 12403.58 -33.20 54373.88 88888.00 2016-01-06 08:16:34.000 006 12403.50 -33.23 54373.85 88888.00 2016-01-06 08:16:34.125 006 12403.48 -33.17 54373.82 88888.00 2016-01-06 08:16:34.250 006 12403.38 -33.15 54373.82 88888.00 2016-01-06 08:16:34.375 006 12403.40 -33.15 54373.82 88888.00 2016-01-06 08:16:34.500 006 12403.42 -33.12 54373.80 88888.00 2016-01-06 08:16:34.625 006 12403.45 -33.12 54373.78 88888.00 2016-01-06 08:16:34.750 006 12403.38 -33.10 54373.72 88888.00 2016-01-06 08:16:34.875 006 12403.30 -33.08 54373.70 88888.00 2016-01-06 08:16:35.000 006 12403.30 -33.10 54373.68 88888.00 2016-01-06 08:16:35.125 006 12403.33 -33.10 54373.68 88888.00 2016-01-06 08:16:35.250 006 12403.30 -33.15 54373.65 88888.00 2016-01-06 08:16:35.375 006 12403.25 -33.12 54373.62 88888.00 2016-01-06 08:16:35.500 006 12403.23 -33.10 54373.62 88888.00 2016-01-06 08:16:35.625 006 12403.23 -33.08 54373.60 88888.00 2016-01-06 08:16:35.750 006 12403.27 -33.08 54373.57 88888.00 2016-01-06 08:16:35.875 006 12403.25 -33.12 54373.55 88888.00 2016-01-06 08:16:36.000 006 12403.20 -33.12 54373.53 88888.00 2016-01-06 08:16:36.125 006 12403.17 -33.10 54373.53 88888.00 2016-01-06 08:16:36.250 006 12403.17 -33.10 54373.53 88888.00 2016-01-06 08:16:36.375 006 12403.15 -33.08 54373.50 88888.00 2016-01-06 08:16:36.500 006 12403.10 -33.02 54373.50 88888.00 2016-01-06 08:16:36.625 006 12403.15 -33.05 54373.45 88888.00 2016-01-06 08:16:36.750 006 12403.20 -33.10 54373.40 88888.00 2016-01-06 08:16:36.875 006 12403.20 -33.10 54373.40 88888.00 2016-01-06 08:16:37.000 006 12403.12 -33.08 54373.35 88888.00 2016-01-06 08:16:37.125 006 12403.02 -33.05 54373.35 88888.00 2016-01-06 08:16:37.250 006 12403.08 -33.02 54373.35 88888.00 2016-01-06 08:16:37.375 006 12403.15 -33.00 54373.32 88888.00 2016-01-06 08:16:37.500 006 12403.10 -32.98 54373.30 88888.00 2016-01-06 08:16:37.625 006 12403.12 -32.98 54373.28 88888.00 2016-01-06 08:16:37.750 006 12403.10 -32.98 54373.25 88888.00 2016-01-06 08:16:37.875 006 12403.15 -32.92 54373.22 88888.00 2016-01-06 08:16:38.000 006 12403.23 -32.90 54373.20 88888.00 2016-01-06 08:16:38.125 006 12403.23 -32.88 54373.20 88888.00 2016-01-06 08:16:38.250 006 12403.23 -32.88 54373.18 88888.00 2016-01-06 08:16:38.375 006 12403.30 -32.83 54373.12 88888.00 2016-01-06 08:16:38.500 006 12403.30 -32.83 54373.12 88888.00 2016-01-06 08:16:38.625 006 12403.30 -32.80 54373.12 88888.00 2016-01-06 08:16:38.750 006 12403.38 -32.80 54373.10 88888.00 2016-01-06 08:16:38.875 006 12403.38 -32.75 54373.07 88888.00 2016-01-06 08:16:39.000 006 12403.48 -32.70 54373.05 88888.00 2016-01-06 08:16:39.125 006 12403.50 -32.65 54373.03 88888.00 2016-01-06 08:16:39.250 006 12403.50 -32.65 54372.97 88888.00 2016-01-06 08:16:39.375 006 12403.60 -32.62 54372.97 88888.00 2016-01-06 08:16:39.500 006 12403.65 -32.60 54372.95 88888.00 2016-01-06 08:16:39.625 006 12403.67 -32.55 54372.93 88888.00 2016-01-06 08:16:39.750 006 12403.70 -32.50 54372.90 88888.00 2016-01-06 08:16:39.875 006 12403.73 -32.50 54372.88 88888.00 2016-01-06 08:16:40.000 006 12403.80 -32.48 54372.88 88888.00 2016-01-06 08:16:40.125 006 12403.83 -32.42 54372.85 88888.00 2016-01-06 08:16:40.250 006 12403.85 -32.35 54372.85 88888.00 2016-01-06 08:16:40.375 006 12403.95 -32.30 54372.80 88888.00 2016-01-06 08:16:40.500 006 12404.02 -32.27 54372.80 88888.00 2016-01-06 08:16:40.625 006 12404.02 -32.27 54372.75 88888.00 2016-01-06 08:16:40.750 006 12404.08 -32.17 54372.75 88888.00 2016-01-06 08:16:40.875 006 12404.05 -32.10 54372.68 88888.00 2016-01-06 08:16:41.000 006 12404.10 -32.05 54372.65 88888.00 2016-01-06 08:16:41.125 006 12404.15 -32.00 54372.65 88888.00 2016-01-06 08:16:41.250 006 12404.20 -31.95 54372.62 88888.00 2016-01-06 08:16:41.375 006 12404.27 -31.90 54372.62 88888.00 2016-01-06 08:16:41.500 006 12404.33 -31.85 54372.60 88888.00 2016-01-06 08:16:41.625 006 12404.38 -31.80 54372.57 88888.00 2016-01-06 08:16:41.750 006 12404.38 -31.77 54372.57 88888.00 2016-01-06 08:16:41.875 006 12404.35 -31.77 54372.55 88888.00 2016-01-06 08:16:42.000 006 12404.35 -31.75 54372.50 88888.00 2016-01-06 08:16:42.125 006 12404.35 -31.70 54372.50 88888.00 2016-01-06 08:16:42.250 006 12404.40 -31.70 54372.47 88888.00 2016-01-06 08:16:42.375 006 12404.48 -31.70 54372.45 88888.00 2016-01-06 08:16:42.500 006 12404.50 -31.65 54372.45 88888.00 2016-01-06 08:16:42.625 006 12404.52 -31.55 54372.45 88888.00 2016-01-06 08:16:42.750 006 12404.52 -31.52 54372.43 88888.00 2016-01-06 08:16:42.875 006 12404.50 -31.50 54372.40 88888.00 2016-01-06 08:16:43.000 006 12404.55 -31.50 54372.40 88888.00 2016-01-06 08:16:43.125 006 12404.52 -31.48 54372.40 88888.00 2016-01-06 08:16:43.250 006 12404.50 -31.43 54372.43 88888.00 2016-01-06 08:16:43.375 006 12404.50 -31.40 54372.38 88888.00 2016-01-06 08:16:43.500 006 12404.52 -31.38 54372.38 88888.00 2016-01-06 08:16:43.625 006 12404.58 -31.38 54372.38 88888.00 2016-01-06 08:16:43.750 006 12404.55 -31.38 54372.38 88888.00 2016-01-06 08:16:43.875 006 12404.55 -31.32 54372.35 88888.00 2016-01-06 08:16:44.000 006 12404.58 -31.32 54372.32 88888.00 2016-01-06 08:16:44.125 006 12404.60 -31.27 54372.32 88888.00 2016-01-06 08:16:44.250 006 12404.65 -31.25 54372.32 88888.00 2016-01-06 08:16:44.375 006 12404.70 -31.23 54372.30 88888.00 2016-01-06 08:16:44.500 006 12404.70 -31.20 54372.28 88888.00 2016-01-06 08:16:44.625 006 12404.75 -31.18 54372.28 88888.00 2016-01-06 08:16:44.750 006 12404.80 -31.18 54372.25 88888.00 2016-01-06 08:16:44.875 006 12404.85 -31.15 54372.20 88888.00 2016-01-06 08:16:45.000 006 12404.95 -31.15 54372.18 88888.00 2016-01-06 08:16:45.125 006 12404.98 -31.12 54372.15 88888.00 2016-01-06 08:16:45.250 006 12404.90 -31.10 54372.15 88888.00 2016-01-06 08:16:45.375 006 12404.92 -31.07 54372.12 88888.00 2016-01-06 08:16:45.500 006 12404.98 -31.05 54372.12 88888.00 2016-01-06 08:16:45.625 006 12405.02 -31.02 54372.12 88888.00 2016-01-06 08:16:45.750 006 12405.00 -30.98 54372.12 88888.00 2016-01-06 08:16:45.875 006 12405.05 -30.90 54372.10 88888.00 2016-01-06 08:16:46.000 006 12405.12 -30.88 54372.07 88888.00 2016-01-06 08:16:46.125 006 12405.15 -30.82 54372.10 88888.00 2016-01-06 08:16:46.250 006 12405.20 -30.77 54372.10 88888.00 2016-01-06 08:16:46.375 006 12405.27 -30.75 54372.10 88888.00 2016-01-06 08:16:46.500 006 12405.30 -30.73 54372.10 88888.00 2016-01-06 08:16:46.625 006 12405.33 -30.73 54372.07 88888.00 2016-01-06 08:16:46.750 006 12405.30 -30.70 54372.07 88888.00 2016-01-06 08:16:46.875 006 12405.27 -30.70 54372.07 88888.00 2016-01-06 08:16:47.000 006 12405.27 -30.70 54372.07 88888.00 2016-01-06 08:16:47.125 006 12405.33 -30.68 54372.07 88888.00 2016-01-06 08:16:47.250 006 12405.35 -30.62 54372.05 88888.00 2016-01-06 08:16:47.375 006 12405.38 -30.57 54372.05 88888.00 2016-01-06 08:16:47.500 006 12405.40 -30.52 54372.07 88888.00 2016-01-06 08:16:47.625 006 12405.38 -30.55 54372.05 88888.00 2016-01-06 08:16:47.750 006 12405.33 -30.57 54372.03 88888.00 2016-01-06 08:16:47.875 006 12405.35 -30.57 54372.03 88888.00 2016-01-06 08:16:48.000 006 12405.35 -30.57 54372.03 88888.00 2016-01-06 08:16:48.125 006 12405.30 -30.50 54372.05 88888.00 2016-01-06 08:16:48.250 006 12405.27 -30.48 54372.03 88888.00 2016-01-06 08:16:48.375 006 12405.30 -30.43 54372.03 88888.00 2016-01-06 08:16:48.500 006 12405.27 -30.45 54372.03 88888.00 2016-01-06 08:16:48.625 006 12405.30 -30.40 54372.03 88888.00 2016-01-06 08:16:48.750 006 12405.35 -30.35 54372.03 88888.00 2016-01-06 08:16:48.875 006 12405.45 -30.32 54372.03 88888.00 2016-01-06 08:16:49.000 006 12405.48 -30.30 54372.03 88888.00 2016-01-06 08:16:49.125 006 12405.38 -30.27 54372.03 88888.00 2016-01-06 08:16:49.250 006 12405.30 -30.27 54372.03 88888.00 2016-01-06 08:16:49.375 006 12405.33 -30.25 54372.00 88888.00 2016-01-06 08:16:49.500 006 12405.40 -30.25 54372.00 88888.00 2016-01-06 08:16:49.625 006 12405.45 -30.23 54372.03 88888.00 2016-01-06 08:16:49.750 006 12405.40 -30.18 54372.05 88888.00 2016-01-06 08:16:49.875 006 12405.35 -30.18 54372.03 88888.00 2016-01-06 08:16:50.000 006 12405.35 -30.12 54372.00 88888.00 2016-01-06 08:16:50.125 006 12405.42 -30.12 54372.03 88888.00 2016-01-06 08:16:50.250 006 12405.42 -30.10 54372.00 88888.00 2016-01-06 08:16:50.375 006 12405.42 -30.05 54372.00 88888.00 2016-01-06 08:16:50.500 006 12405.38 -30.05 54372.00 88888.00 2016-01-06 08:16:50.625 006 12405.40 -30.02 54372.00 88888.00 2016-01-06 08:16:50.750 006 12405.45 -30.02 54372.03 88888.00 2016-01-06 08:16:50.875 006 12405.42 -30.02 54372.00 88888.00 2016-01-06 08:16:51.000 006 12405.38 -30.02 54371.97 88888.00 2016-01-06 08:16:51.125 006 12405.38 -30.00 54372.00 88888.00 2016-01-06 08:16:51.250 006 12405.38 -30.05 54372.00 88888.00 2016-01-06 08:16:51.375 006 12405.48 -30.05 54372.00 88888.00 2016-01-06 08:16:51.500 006 12405.40 -30.05 54372.00 88888.00 2016-01-06 08:16:51.625 006 12405.33 -30.00 54372.00 88888.00 2016-01-06 08:16:51.750 006 12405.35 -30.00 54372.03 88888.00 2016-01-06 08:16:51.875 006 12405.40 -30.00 54372.03 88888.00 2016-01-06 08:16:52.000 006 12405.40 -29.98 54372.00 88888.00 2016-01-06 08:16:52.125 006 12405.38 -29.98 54372.03 88888.00 2016-01-06 08:16:52.250 006 12405.27 -29.95 54372.03 88888.00 2016-01-06 08:16:52.375 006 12405.33 -29.95 54372.03 88888.00 2016-01-06 08:16:52.500 006 12405.40 -29.93 54372.03 88888.00 2016-01-06 08:16:52.625 006 12405.45 -29.93 54372.03 88888.00 2016-01-06 08:16:52.750 006 12405.50 -29.93 54372.03 88888.00 2016-01-06 08:16:52.875 006 12405.52 -29.95 54372.03 88888.00 2016-01-06 08:16:53.000 006 12405.50 -29.93 54372.03 88888.00 2016-01-06 08:16:53.125 006 12405.50 -29.90 54372.07 88888.00 2016-01-06 08:16:53.250 006 12405.42 -29.93 54372.05 88888.00 2016-01-06 08:16:53.375 006 12405.50 -29.90 54372.03 88888.00 2016-01-06 08:16:53.500 006 12405.55 -29.90 54372.03 88888.00 2016-01-06 08:16:53.625 006 12405.55 -29.90 54372.03 88888.00 2016-01-06 08:16:53.750 006 12405.55 -29.90 54372.03 88888.00 2016-01-06 08:16:53.875 006 12405.62 -29.90 54372.03 88888.00 2016-01-06 08:16:54.000 006 12405.67 -29.93 54372.03 88888.00 2016-01-06 08:16:54.125 006 12405.62 -29.93 54372.03 88888.00 2016-01-06 08:16:54.250 006 12405.58 -29.95 54372.05 88888.00 2016-01-06 08:16:54.375 006 12405.58 -29.95 54372.07 88888.00 2016-01-06 08:16:54.500 006 12405.60 -29.98 54372.07 88888.00 2016-01-06 08:16:54.625 006 12405.60 -30.00 54372.07 88888.00 2016-01-06 08:16:54.750 006 12405.62 -30.00 54372.07 88888.00 2016-01-06 08:16:54.875 006 12405.60 -30.05 54372.07 88888.00 2016-01-06 08:16:55.000 006 12405.58 -30.12 54372.07 88888.00 2016-01-06 08:16:55.125 006 12405.60 -30.12 54372.07 88888.00 2016-01-06 08:16:55.250 006 12405.62 -30.10 54372.10 88888.00 2016-01-06 08:16:55.375 006 12405.60 -30.10 54372.12 88888.00 2016-01-06 08:16:55.500 006 12405.52 -30.15 54372.10 88888.00 2016-01-06 08:16:55.625 006 12405.45 -30.15 54372.12 88888.00 2016-01-06 08:16:55.750 006 12405.48 -30.23 54372.12 88888.00 2016-01-06 08:16:55.875 006 12405.52 -30.25 54372.12 88888.00 2016-01-06 08:16:56.000 006 12405.50 -30.25 54372.10 88888.00 2016-01-06 08:16:56.125 006 12405.50 -30.30 54372.15 88888.00 2016-01-06 08:16:56.250 006 12405.42 -30.32 54372.12 88888.00 2016-01-06 08:16:56.375 006 12405.38 -30.32 54372.10 88888.00 2016-01-06 08:16:56.500 006 12405.38 -30.38 54372.10 88888.00 2016-01-06 08:16:56.625 006 12405.40 -30.40 54372.10 88888.00 2016-01-06 08:16:56.750 006 12405.42 -30.45 54372.12 88888.00 2016-01-06 08:16:56.875 006 12405.42 -30.43 54372.12 88888.00 2016-01-06 08:16:57.000 006 12405.42 -30.45 54372.12 88888.00 2016-01-06 08:16:57.125 006 12405.38 -30.48 54372.15 88888.00 2016-01-06 08:16:57.250 006 12405.33 -30.52 54372.12 88888.00 2016-01-06 08:16:57.375 006 12405.42 -30.57 54372.10 88888.00 2016-01-06 08:16:57.500 006 12405.45 -30.65 54372.12 88888.00 2016-01-06 08:16:57.625 006 12405.45 -30.68 54372.12 88888.00 2016-01-06 08:16:57.750 006 12405.40 -30.68 54372.10 88888.00 2016-01-06 08:16:57.875 006 12405.35 -30.70 54372.12 88888.00 2016-01-06 08:16:58.000 006 12405.30 -30.75 54372.12 88888.00 2016-01-06 08:16:58.125 006 12405.25 -30.82 54372.12 88888.00 2016-01-06 08:16:58.250 006 12405.23 -30.82 54372.10 88888.00 2016-01-06 08:16:58.375 006 12405.27 -30.80 54372.12 88888.00 2016-01-06 08:16:58.500 006 12405.27 -30.82 54372.10 88888.00 2016-01-06 08:16:58.625 006 12405.30 -30.85 54372.12 88888.00 2016-01-06 08:16:58.750 006 12405.30 -30.88 54372.10 88888.00 2016-01-06 08:16:58.875 006 12405.25 -30.90 54372.07 88888.00 2016-01-06 08:16:59.000 006 12405.20 -30.90 54372.05 88888.00 2016-01-06 08:16:59.125 006 12405.25 -30.88 54372.10 88888.00 2016-01-06 08:16:59.250 006 12405.27 -30.90 54372.07 88888.00 2016-01-06 08:16:59.375 006 12405.38 -30.90 54372.07 88888.00 2016-01-06 08:16:59.500 006 12405.42 -30.88 54372.05 88888.00 2016-01-06 08:16:59.625 006 12405.42 -30.85 54372.05 88888.00 2016-01-06 08:16:59.750 006 12405.42 -30.88 54372.05 88888.00 2016-01-06 08:16:59.875 006 12405.45 -30.85 54372.03 88888.00 2016-01-06 08:17:00.000 006 12405.48 -30.88 54372.03 88888.00 2016-01-06 08:17:00.125 006 12405.52 -30.88 54372.03 88888.00 2016-01-06 08:17:00.250 006 12405.55 -30.88 54371.97 88888.00 2016-01-06 08:17:00.375 006 12405.58 -30.85 54372.00 88888.00 2016-01-06 08:17:00.500 006 12405.58 -30.82 54372.00 88888.00 2016-01-06 08:17:00.625 006 12405.62 -30.80 54371.97 88888.00 2016-01-06 08:17:00.750 006 12405.62 -30.77 54372.00 88888.00 2016-01-06 08:17:00.875 006 12405.62 -30.75 54371.97 88888.00 2016-01-06 08:17:01.000 006 12405.62 -30.77 54371.95 88888.00 2016-01-06 08:17:01.125 006 12405.67 -30.75 54371.97 88888.00 2016-01-06 08:17:01.250 006 12405.73 -30.75 54371.97 88888.00 2016-01-06 08:17:01.375 006 12405.80 -30.73 54371.97 88888.00 2016-01-06 08:17:01.500 006 12405.75 -30.75 54371.93 88888.00 2016-01-06 08:17:01.625 006 12405.77 -30.70 54371.93 88888.00 2016-01-06 08:17:01.750 006 12405.92 -30.70 54371.93 88888.00 2016-01-06 08:17:01.875 006 12406.00 -30.73 54371.93 88888.00 2016-01-06 08:17:02.000 006 12406.00 -30.73 54371.90 88888.00 2016-01-06 08:17:02.125 006 12406.00 -30.73 54371.93 88888.00 2016-01-06 08:17:02.250 006 12405.95 -30.70 54371.90 88888.00 2016-01-06 08:17:02.375 006 12405.92 -30.65 54371.88 88888.00 2016-01-06 08:17:02.500 006 12405.92 -30.60 54371.90 88888.00 2016-01-06 08:17:02.625 006 12405.95 -30.62 54371.88 88888.00 2016-01-06 08:17:02.750 006 12406.02 -30.62 54371.88 88888.00 2016-01-06 08:17:02.875 006 12406.02 -30.62 54371.85 88888.00 2016-01-06 08:17:03.000 006 12406.08 -30.62 54371.82 88888.00 2016-01-06 08:17:03.125 006 12406.12 -30.62 54371.82 88888.00 2016-01-06 08:17:03.250 006 12406.08 -30.60 54371.82 88888.00 2016-01-06 08:17:03.375 006 12406.17 -30.57 54371.82 88888.00 2016-01-06 08:17:03.500 006 12406.20 -30.52 54371.80 88888.00 2016-01-06 08:17:03.625 006 12406.15 -30.55 54371.80 88888.00 2016-01-06 08:17:03.750 006 12406.15 -30.52 54371.80 88888.00 2016-01-06 08:17:03.875 006 12406.27 -30.52 54371.80 88888.00 2016-01-06 08:17:04.000 006 12406.35 -30.48 54371.78 88888.00 2016-01-06 08:17:04.125 006 12406.38 -30.45 54371.75 88888.00 2016-01-06 08:17:04.250 006 12406.35 -30.48 54371.75 88888.00 2016-01-06 08:17:04.375 006 12406.40 -30.48 54371.75 88888.00 2016-01-06 08:17:04.500 006 12406.35 -30.45 54371.72 88888.00 2016-01-06 08:17:04.625 006 12406.35 -30.38 54371.72 88888.00 2016-01-06 08:17:04.750 006 12406.38 -30.32 54371.72 88888.00 2016-01-06 08:17:04.875 006 12406.35 -30.38 54371.70 88888.00 2016-01-06 08:17:05.000 006 12406.30 -30.38 54371.70 88888.00 2016-01-06 08:17:05.125 006 12406.27 -30.35 54371.70 88888.00 2016-01-06 08:17:05.250 006 12406.27 -30.38 54371.70 88888.00 2016-01-06 08:17:05.375 006 12406.30 -30.32 54371.68 88888.00 2016-01-06 08:17:05.500 006 12406.33 -30.30 54371.68 88888.00 2016-01-06 08:17:05.625 006 12406.27 -30.27 54371.68 88888.00 2016-01-06 08:17:05.750 006 12406.17 -30.30 54371.68 88888.00 2016-01-06 08:17:05.875 006 12406.15 -30.30 54371.68 88888.00 2016-01-06 08:17:06.000 006 12406.12 -30.27 54371.65 88888.00 2016-01-06 08:17:06.125 006 12406.12 -30.25 54371.65 88888.00 2016-01-06 08:17:06.250 006 12406.10 -30.25 54371.68 88888.00 2016-01-06 08:17:06.375 006 12406.08 -30.25 54371.65 88888.00 2016-01-06 08:17:06.500 006 12406.00 -30.30 54371.65 88888.00 2016-01-06 08:17:06.625 006 12406.05 -30.30 54371.65 88888.00 2016-01-06 08:17:06.750 006 12406.02 -30.30 54371.62 88888.00 2016-01-06 08:17:06.875 006 12406.05 -30.27 54371.62 88888.00 2016-01-06 08:17:07.000 006 12406.08 -30.27 54371.60 88888.00 2016-01-06 08:17:07.125 006 12406.02 -30.27 54371.60 88888.00 2016-01-06 08:17:07.250 006 12405.95 -30.27 54371.60 88888.00 2016-01-06 08:17:07.375 006 12405.98 -30.25 54371.60 88888.00 2016-01-06 08:17:07.500 006 12406.02 -30.23 54371.60 88888.00 2016-01-06 08:17:07.625 006 12406.02 -30.25 54371.57 88888.00 2016-01-06 08:17:07.750 006 12405.98 -30.27 54371.57 88888.00 2016-01-06 08:17:07.875 006 12405.95 -30.30 54371.57 88888.00 2016-01-06 08:17:08.000 006 12405.98 -30.27 54371.55 88888.00 2016-01-06 08:17:08.125 006 12406.00 -30.27 54371.57 88888.00 2016-01-06 08:17:08.250 006 12405.92 -30.32 54371.55 88888.00 2016-01-06 08:17:08.375 006 12405.92 -30.32 54371.55 88888.00 2016-01-06 08:17:08.500 006 12405.95 -30.32 54371.55 88888.00 2016-01-06 08:17:08.625 006 12405.92 -30.32 54371.53 88888.00 2016-01-06 08:17:08.750 006 12405.95 -30.32 54371.53 88888.00 2016-01-06 08:17:08.875 006 12405.95 -30.32 54371.53 88888.00 2016-01-06 08:17:09.000 006 12405.90 -30.38 54371.55 88888.00 2016-01-06 08:17:09.125 006 12405.80 -30.35 54371.53 88888.00 2016-01-06 08:17:09.250 006 12405.83 -30.32 54371.53 88888.00 2016-01-06 08:17:09.375 006 12405.88 -30.32 54371.47 88888.00 2016-01-06 08:17:09.500 006 12405.85 -30.35 54371.50 88888.00 2016-01-06 08:17:09.625 006 12405.85 -30.35 54371.53 88888.00 2016-01-06 08:17:09.750 006 12405.88 -30.35 54371.47 88888.00 2016-01-06 08:17:09.875 006 12405.85 -30.38 54371.45 88888.00 2016-01-06 08:17:10.000 006 12405.85 -30.40 54371.45 88888.00 2016-01-06 08:17:10.125 006 12405.88 -30.43 54371.45 88888.00 2016-01-06 08:17:10.250 006 12405.92 -30.40 54371.45 88888.00 2016-01-06 08:17:10.375 006 12405.92 -30.40 54371.45 88888.00 2016-01-06 08:17:10.500 006 12405.95 -30.40 54371.45 88888.00 2016-01-06 08:17:10.625 006 12405.98 -30.40 54371.45 88888.00 2016-01-06 08:17:10.750 006 12406.10 -30.38 54371.45 88888.00 2016-01-06 08:17:10.875 006 12406.20 -30.35 54371.43 88888.00 2016-01-06 08:17:11.000 006 12406.23 -30.32 54371.43 88888.00 2016-01-06 08:17:11.125 006 12406.27 -30.40 54371.43 88888.00 2016-01-06 08:17:11.250 006 12406.25 -30.38 54371.45 88888.00 2016-01-06 08:17:11.375 006 12406.33 -30.32 54371.43 88888.00 2016-01-06 08:17:11.500 006 12406.42 -30.32 54371.38 88888.00 2016-01-06 08:17:11.625 006 12406.52 -30.27 54371.35 88888.00 2016-01-06 08:17:11.750 006 12406.58 -30.25 54371.35 88888.00 2016-01-06 08:17:11.875 006 12406.62 -30.23 54371.32 88888.00 2016-01-06 08:17:12.000 006 12406.75 -30.15 54371.32 88888.00 2016-01-06 08:17:12.125 006 12406.83 -30.10 54371.30 88888.00 2016-01-06 08:17:12.250 006 12406.77 -30.10 54371.28 88888.00 2016-01-06 08:17:12.375 006 12406.85 -30.07 54371.28 88888.00 2016-01-06 08:17:12.500 006 12406.90 -30.05 54371.25 88888.00 2016-01-06 08:17:12.625 006 12407.00 -29.95 54371.22 88888.00 2016-01-06 08:17:12.750 006 12407.10 -29.90 54371.22 88888.00 2016-01-06 08:17:12.875 006 12407.12 -29.85 54371.20 88888.00 2016-01-06 08:17:13.000 006 12407.23 -29.85 54371.20 88888.00 2016-01-06 08:17:13.125 006 12407.27 -29.80 54371.20 88888.00 2016-01-06 08:17:13.250 006 12407.33 -29.75 54371.20 88888.00 2016-01-06 08:17:13.375 006 12407.45 -29.70 54371.20 88888.00 2016-01-06 08:17:13.500 006 12407.45 -29.68 54371.20 88888.00 2016-01-06 08:17:13.625 006 12407.45 -29.68 54371.20 88888.00 2016-01-06 08:17:13.750 006 12407.45 -29.62 54371.18 88888.00 2016-01-06 08:17:13.875 006 12407.52 -29.60 54371.15 88888.00 2016-01-06 08:17:14.000 006 12407.60 -29.55 54371.15 88888.00 2016-01-06 08:17:14.125 006 12407.65 -29.57 54371.15 88888.00 2016-01-06 08:17:14.250 006 12407.62 -29.50 54371.10 88888.00 2016-01-06 08:17:14.375 006 12407.65 -29.45 54371.12 88888.00 2016-01-06 08:17:14.500 006 12407.73 -29.43 54371.10 88888.00 2016-01-06 08:17:14.625 006 12407.80 -29.40 54371.10 88888.00 2016-01-06 08:17:14.750 006 12407.88 -29.35 54371.10 88888.00 2016-01-06 08:17:14.875 006 12407.92 -29.32 54371.12 88888.00 2016-01-06 08:17:15.000 006 12407.95 -29.30 54371.12 88888.00 2016-01-06 08:17:15.125 006 12407.98 -29.25 54371.12 88888.00 2016-01-06 08:17:15.250 006 12408.00 -29.23 54371.10 88888.00 2016-01-06 08:17:15.375 006 12408.08 -29.20 54371.10 88888.00 2016-01-06 08:17:15.500 006 12408.20 -29.18 54371.07 88888.00 2016-01-06 08:17:15.625 006 12408.27 -29.15 54371.07 88888.00 2016-01-06 08:17:15.750 006 12408.30 -29.15 54371.05 88888.00 2016-01-06 08:17:15.875 006 12408.27 -29.12 54371.05 88888.00 2016-01-06 08:17:16.000 006 12408.38 -29.12 54371.05 88888.00 2016-01-06 08:17:16.125 006 12408.42 -29.07 54371.05 88888.00 2016-01-06 08:17:16.250 006 12408.48 -29.07 54371.03 88888.00 2016-01-06 08:17:16.375 006 12408.55 -28.95 54371.00 88888.00 2016-01-06 08:17:16.500 006 12408.55 -28.90 54371.00 88888.00 2016-01-06 08:17:16.625 006 12408.55 -28.90 54371.00 88888.00 2016-01-06 08:17:16.750 006 12408.58 -28.88 54371.03 88888.00 2016-01-06 08:17:16.875 006 12408.62 -28.85 54371.03 88888.00 2016-01-06 08:17:17.000 006 12408.65 -28.85 54370.97 88888.00 2016-01-06 08:17:17.125 006 12408.67 -28.82 54370.97 88888.00 2016-01-06 08:17:17.250 006 12408.70 -28.80 54371.00 88888.00 2016-01-06 08:17:17.375 006 12408.77 -28.75 54371.00 88888.00 2016-01-06 08:17:17.500 006 12408.80 -28.73 54371.00 88888.00 2016-01-06 08:17:17.625 006 12408.83 -28.70 54370.97 88888.00 2016-01-06 08:17:17.750 006 12408.90 -28.68 54370.97 88888.00 2016-01-06 08:17:17.875 006 12409.00 -28.62 54370.97 88888.00 2016-01-06 08:17:18.000 006 12409.05 -28.60 54370.95 88888.00 2016-01-06 08:17:18.125 006 12409.08 -28.57 54370.97 88888.00 2016-01-06 08:17:18.250 006 12409.08 -28.52 54370.93 88888.00 2016-01-06 08:17:18.375 006 12409.15 -28.52 54370.90 88888.00 2016-01-06 08:17:18.500 006 12409.25 -28.48 54370.93 88888.00 2016-01-06 08:17:18.625 006 12409.30 -28.43 54370.95 88888.00 2016-01-06 08:17:18.750 006 12409.40 -28.40 54370.97 88888.00 2016-01-06 08:17:18.875 006 12409.48 -28.40 54370.95 88888.00 2016-01-06 08:17:19.000 006 12409.55 -28.38 54370.90 88888.00 2016-01-06 08:17:19.125 006 12409.60 -28.35 54370.95 88888.00 2016-01-06 08:17:19.250 006 12409.65 -28.32 54370.95 88888.00 2016-01-06 08:17:19.375 006 12409.70 -28.25 54370.93 88888.00 2016-01-06 08:17:19.500 006 12409.80 -28.18 54370.93 88888.00 2016-01-06 08:17:19.625 006 12409.92 -28.15 54370.93 88888.00 2016-01-06 08:17:19.750 006 12409.95 -28.10 54370.95 88888.00 2016-01-06 08:17:19.875 006 12409.92 -28.10 54370.93 88888.00 2016-01-06 08:17:20.000 006 12409.98 -28.12 54370.90 88888.00 2016-01-06 08:17:20.125 006 12410.05 -28.10 54370.93 88888.00 2016-01-06 08:17:20.250 006 12410.08 -28.12 54370.93 88888.00 2016-01-06 08:17:20.375 006 12410.10 -28.07 54370.90 88888.00 2016-01-06 08:17:20.500 006 12410.17 -27.98 54370.93 88888.00 2016-01-06 08:17:20.625 006 12410.30 -27.93 54370.97 88888.00 2016-01-06 08:17:20.750 006 12410.35 -27.88 54370.95 88888.00 2016-01-06 08:17:20.875 006 12410.33 -27.88 54370.97 88888.00 2016-01-06 08:17:21.000 006 12410.35 -27.85 54370.97 88888.00 2016-01-06 08:17:21.125 006 12410.42 -27.77 54371.00 88888.00 2016-01-06 08:17:21.250 006 12410.42 -27.73 54371.00 88888.00 2016-01-06 08:17:21.375 006 12410.50 -27.70 54371.00 88888.00 2016-01-06 08:17:21.500 006 12410.58 -27.65 54370.97 88888.00 2016-01-06 08:17:21.625 006 12410.60 -27.57 54371.00 88888.00 2016-01-06 08:17:21.750 006 12410.62 -27.55 54371.00 88888.00 2016-01-06 08:17:21.875 006 12410.65 -27.55 54371.03 88888.00 2016-01-06 08:17:22.000 006 12410.65 -27.50 54371.05 88888.00 2016-01-06 08:17:22.125 006 12410.70 -27.50 54371.05 88888.00 2016-01-06 08:17:22.250 006 12410.62 -27.48 54371.05 88888.00 2016-01-06 08:17:22.375 006 12410.67 -27.43 54371.05 88888.00 2016-01-06 08:17:22.500 006 12410.73 -27.35 54371.05 88888.00 2016-01-06 08:17:22.625 006 12410.83 -27.30 54371.03 88888.00 2016-01-06 08:17:22.750 006 12410.90 -27.27 54371.03 88888.00 2016-01-06 08:17:22.875 006 12410.92 -27.27 54371.05 88888.00 2016-01-06 08:17:23.000 006 12410.95 -27.25 54371.07 88888.00 2016-01-06 08:17:23.125 006 12410.95 -27.23 54371.07 88888.00 2016-01-06 08:17:23.250 006 12410.85 -27.20 54371.10 88888.00 2016-01-06 08:17:23.375 006 12410.95 -27.18 54371.10 88888.00 2016-01-06 08:17:23.500 006 12411.05 -27.12 54371.10 88888.00 2016-01-06 08:17:23.625 006 12411.05 -27.12 54371.12 88888.00 2016-01-06 08:17:23.750 006 12411.08 -27.10 54371.12 88888.00 2016-01-06 08:17:23.875 006 12411.10 -27.10 54371.12 88888.00 2016-01-06 08:17:24.000 006 12411.17 -27.05 54371.15 88888.00 2016-01-06 08:17:24.125 006 12411.20 -27.05 54371.18 88888.00 2016-01-06 08:17:24.250 006 12411.15 -27.07 54371.15 88888.00 2016-01-06 08:17:24.375 006 12411.20 -27.02 54371.15 88888.00 2016-01-06 08:17:24.500 006 12411.20 -27.00 54371.18 88888.00 2016-01-06 08:17:24.625 006 12411.20 -27.00 54371.20 88888.00 2016-01-06 08:17:24.750 006 12411.25 -27.00 54371.22 88888.00 2016-01-06 08:17:24.875 006 12411.33 -26.95 54371.25 88888.00 2016-01-06 08:17:25.000 006 12411.35 -26.95 54371.25 88888.00 2016-01-06 08:17:25.125 006 12411.35 -26.95 54371.28 88888.00 2016-01-06 08:17:25.250 006 12411.33 -26.93 54371.28 88888.00 2016-01-06 08:17:25.375 006 12411.42 -26.93 54371.28 88888.00 2016-01-06 08:17:25.500 006 12411.45 -26.90 54371.30 88888.00 2016-01-06 08:17:25.625 006 12411.45 -26.93 54371.30 88888.00 2016-01-06 08:17:25.750 006 12411.52 -26.93 54371.32 88888.00 2016-01-06 08:17:25.875 006 12411.60 -26.90 54371.38 88888.00 2016-01-06 08:17:26.000 006 12411.62 -26.90 54371.38 88888.00 2016-01-06 08:17:26.125 006 12411.67 -26.90 54371.40 88888.00 2016-01-06 08:17:26.250 006 12411.67 -26.93 54371.43 88888.00 2016-01-06 08:17:26.375 006 12411.70 -26.90 54371.43 88888.00 2016-01-06 08:17:26.500 006 12411.73 -26.88 54371.43 88888.00 2016-01-06 08:17:26.625 006 12411.75 -26.90 54371.43 88888.00 2016-01-06 08:17:26.750 006 12411.80 -26.90 54371.45 88888.00 2016-01-06 08:17:26.875 006 12411.83 -26.88 54371.47 88888.00 2016-01-06 08:17:27.000 006 12411.83 -26.90 54371.50 88888.00 2016-01-06 08:17:27.125 006 12411.88 -26.95 54371.53 88888.00 2016-01-06 08:17:27.250 006 12411.88 -26.95 54371.53 88888.00 2016-01-06 08:17:27.375 006 12411.90 -26.95 54371.55 88888.00 2016-01-06 08:17:27.500 006 12411.90 -26.98 54371.57 88888.00 2016-01-06 08:17:27.625 006 12411.92 -27.02 54371.60 88888.00 2016-01-06 08:17:27.750 006 12411.95 -27.02 54371.62 88888.00 2016-01-06 08:17:27.875 006 12411.98 -27.05 54371.65 88888.00 2016-01-06 08:17:28.000 006 12411.98 -27.05 54371.65 88888.00 2016-01-06 08:17:28.125 006 12412.00 -27.07 54371.65 88888.00 2016-01-06 08:17:28.250 006 12412.05 -27.05 54371.70 88888.00 2016-01-06 08:17:28.375 006 12412.02 -27.05 54371.72 88888.00 2016-01-06 08:17:28.500 006 12412.02 -27.07 54371.75 88888.00 2016-01-06 08:17:28.625 006 12412.02 -27.10 54371.75 88888.00 2016-01-06 08:17:28.750 006 12412.00 -27.12 54371.80 88888.00 2016-01-06 08:17:28.875 006 12411.98 -27.18 54371.80 88888.00 2016-01-06 08:17:29.000 006 12412.00 -27.20 54371.80 88888.00 2016-01-06 08:17:29.125 006 12412.02 -27.23 54371.88 88888.00 2016-01-06 08:17:29.250 006 12412.02 -27.23 54371.93 88888.00 2016-01-06 08:17:29.375 006 12412.08 -27.18 54371.95 88888.00 2016-01-06 08:17:29.500 006 12412.15 -27.23 54371.95 88888.00 2016-01-06 08:17:29.625 006 12412.17 -27.23 54371.97 88888.00 2016-01-06 08:17:29.750 006 12412.15 -27.25 54371.97 88888.00 2016-01-06 08:17:29.875 006 12412.10 -27.25 54372.00 88888.00 2016-01-06 08:17:30.000 006 12412.10 -27.25 54372.00 88888.00 2016-01-06 08:17:30.125 006 12412.15 -27.23 54372.03 88888.00 2016-01-06 08:17:30.250 006 12412.23 -27.27 54372.05 88888.00 2016-01-06 08:17:30.375 006 12412.20 -27.30 54372.07 88888.00 2016-01-06 08:17:30.500 006 12412.12 -27.30 54372.10 88888.00 2016-01-06 08:17:30.625 006 12412.12 -27.30 54372.12 88888.00 2016-01-06 08:17:30.750 006 12412.08 -27.30 54372.15 88888.00 2016-01-06 08:17:30.875 006 12412.10 -27.35 54372.20 88888.00 2016-01-06 08:17:31.000 006 12412.10 -27.38 54372.20 88888.00 2016-01-06 08:17:31.125 006 12412.10 -27.38 54372.22 88888.00 2016-01-06 08:17:31.250 006 12412.05 -27.43 54372.25 88888.00 2016-01-06 08:17:31.375 006 12412.08 -27.45 54372.25 88888.00 2016-01-06 08:17:31.500 006 12412.05 -27.48 54372.30 88888.00 2016-01-06 08:17:31.625 006 12412.02 -27.52 54372.32 88888.00 2016-01-06 08:17:31.750 006 12412.08 -27.57 54372.35 88888.00 2016-01-06 08:17:31.875 006 12412.02 -27.62 54372.40 88888.00 2016-01-06 08:17:32.000 006 12412.00 -27.65 54372.38 88888.00 2016-01-06 08:17:32.125 006 12412.02 -27.70 54372.43 88888.00 2016-01-06 08:17:32.250 006 12412.00 -27.75 54372.45 88888.00 2016-01-06 08:17:32.375 006 12411.98 -27.80 54372.47 88888.00 2016-01-06 08:17:32.500 006 12411.95 -27.80 54372.47 88888.00 2016-01-06 08:17:32.625 006 12411.98 -27.80 54372.50 88888.00 2016-01-06 08:17:32.750 006 12411.98 -27.85 54372.55 88888.00 2016-01-06 08:17:32.875 006 12411.98 -27.90 54372.57 88888.00 2016-01-06 08:17:33.000 006 12411.95 -27.95 54372.60 88888.00 2016-01-06 08:17:33.125 006 12411.95 -27.98 54372.65 88888.00 2016-01-06 08:17:33.250 006 12411.95 -28.02 54372.68 88888.00 2016-01-06 08:17:33.375 006 12411.98 -28.05 54372.70 88888.00 2016-01-06 08:17:33.500 006 12411.98 -28.07 54372.72 88888.00 2016-01-06 08:17:33.625 006 12412.05 -28.15 54372.78 88888.00 2016-01-06 08:17:33.750 006 12412.10 -28.20 54372.75 88888.00 2016-01-06 08:17:33.875 006 12412.08 -28.20 54372.78 88888.00 2016-01-06 08:17:34.000 006 12412.08 -28.23 54372.80 88888.00 2016-01-06 08:17:34.125 006 12412.10 -28.27 54372.82 88888.00 2016-01-06 08:17:34.250 006 12412.12 -28.32 54372.85 88888.00 2016-01-06 08:17:34.375 006 12412.12 -28.30 54372.88 88888.00 2016-01-06 08:17:34.500 006 12412.10 -28.35 54372.93 88888.00 2016-01-06 08:17:34.625 006 12412.12 -28.38 54372.95 88888.00 2016-01-06 08:17:34.750 006 12412.10 -28.40 54372.97 88888.00 2016-01-06 08:17:34.875 006 12412.12 -28.43 54373.00 88888.00 2016-01-06 08:17:35.000 006 12412.15 -28.45 54373.03 88888.00 2016-01-06 08:17:35.125 006 12412.12 -28.48 54373.05 88888.00 2016-01-06 08:17:35.250 006 12412.10 -28.48 54373.07 88888.00 2016-01-06 08:17:35.375 006 12412.15 -28.48 54373.07 88888.00 2016-01-06 08:17:35.500 006 12412.20 -28.50 54373.05 88888.00 2016-01-06 08:17:35.625 006 12412.27 -28.50 54373.10 88888.00 2016-01-06 08:17:35.750 006 12412.30 -28.50 54373.15 88888.00 2016-01-06 08:17:35.875 006 12412.27 -28.48 54373.18 88888.00 2016-01-06 08:17:36.000 006 12412.30 -28.50 54373.18 88888.00 2016-01-06 08:17:36.125 006 12412.30 -28.48 54373.20 88888.00 2016-01-06 08:17:36.250 006 12412.33 -28.52 54373.22 88888.00 2016-01-06 08:17:36.375 006 12412.33 -28.50 54373.22 88888.00 2016-01-06 08:17:36.500 006 12412.30 -28.50 54373.28 88888.00 2016-01-06 08:17:36.625 006 12412.25 -28.50 54373.30 88888.00 2016-01-06 08:17:36.750 006 12412.33 -28.52 54373.30 88888.00 2016-01-06 08:17:36.875 006 12412.33 -28.50 54373.32 88888.00 2016-01-06 08:17:37.000 006 12412.27 -28.48 54373.38 88888.00 2016-01-06 08:17:37.125 006 12412.33 -28.50 54373.40 88888.00 2016-01-06 08:17:37.250 006 12412.33 -28.52 54373.40 88888.00 2016-01-06 08:17:37.375 006 12412.40 -28.52 54373.43 88888.00 2016-01-06 08:17:37.500 006 12412.42 -28.50 54373.47 88888.00 2016-01-06 08:17:37.625 006 12412.45 -28.52 54373.45 88888.00 2016-01-06 08:17:37.750 006 12412.38 -28.57 54373.47 88888.00 2016-01-06 08:17:37.875 006 12412.40 -28.57 54373.47 88888.00 2016-01-06 08:17:38.000 006 12412.48 -28.55 54373.53 88888.00 2016-01-06 08:17:38.125 006 12412.50 -28.55 54373.55 88888.00 2016-01-06 08:17:38.250 006 12412.42 -28.57 54373.55 88888.00 2016-01-06 08:17:38.375 006 12412.40 -28.55 54373.55 88888.00 2016-01-06 08:17:38.500 006 12412.40 -28.52 54373.57 88888.00 2016-01-06 08:17:38.625 006 12412.45 -28.48 54373.57 88888.00 2016-01-06 08:17:38.750 006 12412.52 -28.50 54373.60 88888.00 2016-01-06 08:17:38.875 006 12412.52 -28.52 54373.60 88888.00 2016-01-06 08:17:39.000 006 12412.52 -28.50 54373.60 88888.00 2016-01-06 08:17:39.125 006 12412.52 -28.48 54373.65 88888.00 2016-01-06 08:17:39.250 006 12412.55 -28.50 54373.68 88888.00 2016-01-06 08:17:39.375 006 12412.58 -28.48 54373.68 88888.00 2016-01-06 08:17:39.500 006 12412.62 -28.50 54373.68 88888.00 2016-01-06 08:17:39.625 006 12412.67 -28.48 54373.70 88888.00 2016-01-06 08:17:39.750 006 12412.70 -28.45 54373.68 88888.00 2016-01-06 08:17:39.875 006 12412.67 -28.43 54373.68 88888.00 2016-01-06 08:17:40.000 006 12412.70 -28.45 54373.68 88888.00 2016-01-06 08:17:40.125 006 12412.70 -28.43 54373.70 88888.00 2016-01-06 08:17:40.250 006 12412.70 -28.40 54373.70 88888.00 2016-01-06 08:17:40.375 006 12412.73 -28.43 54373.70 88888.00 2016-01-06 08:17:40.500 006 12412.73 -28.40 54373.78 88888.00 2016-01-06 08:17:40.625 006 12412.75 -28.38 54373.78 88888.00 2016-01-06 08:17:40.750 006 12412.77 -28.35 54373.82 88888.00 2016-01-06 08:17:40.875 006 12412.75 -28.35 54373.85 88888.00 2016-01-06 08:17:41.000 006 12412.80 -28.38 54373.82 88888.00 2016-01-06 08:17:41.125 006 12412.88 -28.43 54373.82 88888.00 2016-01-06 08:17:41.250 006 12412.92 -28.43 54373.82 88888.00 2016-01-06 08:17:41.375 006 12412.92 -28.43 54373.82 88888.00 2016-01-06 08:17:41.500 006 12412.90 -28.40 54373.82 88888.00 2016-01-06 08:17:41.625 006 12412.88 -28.40 54373.82 88888.00 2016-01-06 08:17:41.750 006 12412.92 -28.40 54373.85 88888.00 2016-01-06 08:17:41.875 006 12413.00 -28.40 54373.88 88888.00 2016-01-06 08:17:42.000 006 12413.02 -28.40 54373.88 88888.00 2016-01-06 08:17:42.125 006 12413.00 -28.40 54373.85 88888.00 2016-01-06 08:17:42.250 006 12413.02 -28.40 54373.85 88888.00 2016-01-06 08:17:42.375 006 12413.12 -28.40 54373.88 88888.00 2016-01-06 08:17:42.500 006 12413.20 -28.40 54373.90 88888.00 2016-01-06 08:17:42.625 006 12413.23 -28.40 54373.93 88888.00 2016-01-06 08:17:42.750 006 12413.30 -28.38 54373.90 88888.00 2016-01-06 08:17:42.875 006 12413.33 -28.35 54373.93 88888.00 2016-01-06 08:17:43.000 006 12413.27 -28.35 54373.95 88888.00 2016-01-06 08:17:43.125 006 12413.30 -28.35 54373.97 88888.00 2016-01-06 08:17:43.250 006 12413.33 -28.40 54373.95 88888.00 2016-01-06 08:17:43.375 006 12413.38 -28.40 54373.97 88888.00 2016-01-06 08:17:43.500 006 12413.38 -28.43 54373.97 88888.00 2016-01-06 08:17:43.625 006 12413.45 -28.40 54373.97 88888.00 2016-01-06 08:17:43.750 006 12413.48 -28.40 54374.03 88888.00 2016-01-06 08:17:43.875 006 12413.52 -28.40 54374.05 88888.00 2016-01-06 08:17:44.000 006 12413.52 -28.43 54374.05 88888.00 2016-01-06 08:17:44.125 006 12413.48 -28.43 54374.05 88888.00 2016-01-06 08:17:44.250 006 12413.52 -28.50 54374.05 88888.00 2016-01-06 08:17:44.375 006 12413.62 -28.48 54374.05 88888.00 2016-01-06 08:17:44.500 006 12413.65 -28.45 54374.05 88888.00 2016-01-06 08:17:44.625 006 12413.65 -28.48 54374.07 88888.00 2016-01-06 08:17:44.750 006 12413.67 -28.50 54374.07 88888.00 2016-01-06 08:17:44.875 006 12413.73 -28.50 54374.07 88888.00 2016-01-06 08:17:45.000 006 12413.77 -28.50 54374.05 88888.00 2016-01-06 08:17:45.125 006 12413.77 -28.50 54374.05 88888.00 2016-01-06 08:17:45.250 006 12413.75 -28.55 54374.07 88888.00 2016-01-06 08:17:45.375 006 12413.83 -28.52 54374.07 88888.00 2016-01-06 08:17:45.500 006 12413.90 -28.52 54374.10 88888.00 2016-01-06 08:17:45.625 006 12413.95 -28.55 54374.10 88888.00 2016-01-06 08:17:45.750 006 12414.00 -28.55 54374.12 88888.00 2016-01-06 08:17:45.875 006 12414.02 -28.52 54374.18 88888.00 2016-01-06 08:17:46.000 006 12414.08 -28.55 54374.18 88888.00 2016-01-06 08:17:46.125 006 12414.12 -28.57 54374.20 88888.00 2016-01-06 08:17:46.250 006 12414.08 -28.57 54374.18 88888.00 2016-01-06 08:17:46.375 006 12414.15 -28.52 54374.22 88888.00 2016-01-06 08:17:46.500 006 12414.25 -28.55 54374.22 88888.00 2016-01-06 08:17:46.625 006 12414.38 -28.55 54374.18 88888.00 2016-01-06 08:17:46.750 006 12414.40 -28.55 54374.20 88888.00 2016-01-06 08:17:46.875 006 12414.40 -28.55 54374.20 88888.00 2016-01-06 08:17:47.000 006 12414.42 -28.55 54374.20 88888.00 2016-01-06 08:17:47.125 006 12414.55 -28.52 54374.18 88888.00 2016-01-06 08:17:47.250 006 12414.62 -28.52 54374.12 88888.00 2016-01-06 08:17:47.375 006 12414.67 -28.52 54374.20 88888.00 2016-01-06 08:17:47.500 006 12414.73 -28.48 54374.22 88888.00 2016-01-06 08:17:47.625 006 12414.83 -28.43 54374.22 88888.00 2016-01-06 08:17:47.750 006 12414.88 -28.45 54374.22 88888.00 2016-01-06 08:17:47.875 006 12414.92 -28.48 54374.22 88888.00 2016-01-06 08:17:48.000 006 12414.98 -28.45 54374.22 88888.00 2016-01-06 08:17:48.125 006 12415.02 -28.38 54374.28 88888.00 2016-01-06 08:17:48.250 006 12415.08 -28.35 54374.28 88888.00 2016-01-06 08:17:48.375 006 12415.17 -28.32 54374.22 88888.00 2016-01-06 08:17:48.500 006 12415.20 -28.35 54374.22 88888.00 2016-01-06 08:17:48.625 006 12415.25 -28.32 54374.22 88888.00 2016-01-06 08:17:48.750 006 12415.30 -28.25 54374.25 88888.00 2016-01-06 08:17:48.875 006 12415.42 -28.20 54374.25 88888.00 2016-01-06 08:17:49.000 006 12415.52 -28.23 54374.28 88888.00 2016-01-06 08:17:49.125 006 12415.55 -28.23 54374.30 88888.00 2016-01-06 08:17:49.250 006 12415.52 -28.20 54374.30 88888.00 2016-01-06 08:17:49.375 006 12415.62 -28.18 54374.30 88888.00 2016-01-06 08:17:49.500 006 12415.62 -28.15 54374.30 88888.00 2016-01-06 08:17:49.625 006 12415.75 -28.12 54374.30 88888.00 2016-01-06 08:17:49.750 006 12415.75 -28.15 54374.28 88888.00 2016-01-06 08:17:49.875 006 12415.80 -28.18 54374.28 88888.00 2016-01-06 08:17:50.000 006 12415.80 -28.18 54374.28 88888.00 2016-01-06 08:17:50.125 006 12415.75 -28.18 54374.30 88888.00 2016-01-06 08:17:50.250 006 12415.85 -28.20 54374.32 88888.00 2016-01-06 08:17:50.375 006 12415.95 -28.20 54374.35 88888.00 2016-01-06 08:17:50.500 006 12415.95 -28.23 54374.38 88888.00 2016-01-06 08:17:50.625 006 12415.92 -28.20 54374.38 88888.00 2016-01-06 08:17:50.750 006 12415.92 -28.23 54374.38 88888.00 2016-01-06 08:17:50.875 006 12415.95 -28.27 54374.38 88888.00 2016-01-06 08:17:51.000 006 12415.92 -28.27 54374.40 88888.00 2016-01-06 08:17:51.125 006 12415.95 -28.27 54374.43 88888.00 2016-01-06 08:17:51.250 006 12415.95 -28.35 54374.43 88888.00 2016-01-06 08:17:51.375 006 12416.00 -28.35 54374.40 88888.00 2016-01-06 08:17:51.500 006 12415.98 -28.35 54374.43 88888.00 2016-01-06 08:17:51.625 006 12415.95 -28.38 54374.43 88888.00 2016-01-06 08:17:51.750 006 12415.98 -28.45 54374.45 88888.00 2016-01-06 08:17:51.875 006 12415.88 -28.48 54374.50 88888.00 2016-01-06 08:17:52.000 006 12415.75 -28.52 54374.50 88888.00 2016-01-06 08:17:52.125 006 12415.77 -28.57 54374.53 88888.00 2016-01-06 08:17:52.250 006 12415.80 -28.62 54374.55 88888.00 2016-01-06 08:17:52.375 006 12415.83 -28.65 54374.55 88888.00 2016-01-06 08:17:52.500 006 12415.83 -28.68 54374.57 88888.00 2016-01-06 08:17:52.625 006 12415.92 -28.73 54374.60 88888.00 2016-01-06 08:17:52.750 006 12415.92 -28.75 54374.62 88888.00 2016-01-06 08:17:52.875 006 12415.90 -28.77 54374.62 88888.00 2016-01-06 08:17:53.000 006 12415.83 -28.80 54374.65 88888.00 2016-01-06 08:17:53.125 006 12415.77 -28.82 54374.70 88888.00 2016-01-06 08:17:53.250 006 12415.70 -28.93 54374.72 88888.00 2016-01-06 08:17:53.375 006 12415.65 -28.95 54374.72 88888.00 2016-01-06 08:17:53.500 006 12415.67 -28.98 54374.78 88888.00 2016-01-06 08:17:53.625 006 12415.73 -29.05 54374.78 88888.00 2016-01-06 08:17:53.750 006 12415.75 -29.05 54374.78 88888.00 2016-01-06 08:17:53.875 006 12415.75 -29.02 54374.80 88888.00 2016-01-06 08:17:54.000 006 12415.75 -29.07 54374.80 88888.00 2016-01-06 08:17:54.125 006 12415.65 -29.10 54374.80 88888.00 2016-01-06 08:17:54.250 006 12415.60 -29.15 54374.82 88888.00 2016-01-06 08:17:54.375 006 12415.62 -29.18 54374.82 88888.00 2016-01-06 08:17:54.500 006 12415.60 -29.18 54374.88 88888.00 2016-01-06 08:17:54.625 006 12415.62 -29.25 54374.93 88888.00 2016-01-06 08:17:54.750 006 12415.65 -29.25 54374.95 88888.00 2016-01-06 08:17:54.875 006 12415.62 -29.30 54374.95 88888.00 2016-01-06 08:17:55.000 006 12415.58 -29.32 54375.00 88888.00 2016-01-06 08:17:55.125 006 12415.65 -29.35 54374.95 88888.00 2016-01-06 08:17:55.250 006 12415.60 -29.38 54375.03 88888.00 2016-01-06 08:17:55.375 006 12415.55 -29.38 54375.03 88888.00 2016-01-06 08:17:55.500 006 12415.50 -29.38 54375.05 88888.00 2016-01-06 08:17:55.625 006 12415.45 -29.43 54375.10 88888.00 2016-01-06 08:17:55.750 006 12415.45 -29.48 54375.10 88888.00 2016-01-06 08:17:55.875 006 12415.52 -29.52 54375.10 88888.00 2016-01-06 08:17:56.000 006 12415.58 -29.55 54375.10 88888.00 2016-01-06 08:17:56.125 006 12415.50 -29.57 54375.12 88888.00 2016-01-06 08:17:56.250 006 12415.40 -29.62 54375.20 88888.00 2016-01-06 08:17:56.375 006 12415.48 -29.60 54375.15 88888.00 2016-01-06 08:17:56.500 006 12415.48 -29.62 54375.20 88888.00 2016-01-06 08:17:56.625 006 12415.48 -29.68 54375.22 88888.00 2016-01-06 08:17:56.750 006 12415.50 -29.68 54375.25 88888.00 2016-01-06 08:17:56.875 006 12415.48 -29.70 54375.28 88888.00 2016-01-06 08:17:57.000 006 12415.45 -29.75 54375.28 88888.00 2016-01-06 08:17:57.125 006 12415.45 -29.77 54375.28 88888.00 2016-01-06 08:17:57.250 006 12415.42 -29.88 54375.30 88888.00 2016-01-06 08:17:57.375 006 12415.48 -29.90 54375.30 88888.00 2016-01-06 08:17:57.500 006 12415.48 -29.88 54375.32 88888.00 2016-01-06 08:17:57.625 006 12415.42 -29.93 54375.35 88888.00 2016-01-06 08:17:57.750 006 12415.45 -29.95 54375.38 88888.00 2016-01-06 08:17:57.875 006 12415.45 -30.00 54375.43 88888.00 2016-01-06 08:17:58.000 006 12415.48 -30.02 54375.43 88888.00 2016-01-06 08:17:58.125 006 12415.48 -30.05 54375.43 88888.00 2016-01-06 08:17:58.250 006 12415.55 -30.10 54375.45 88888.00 2016-01-06 08:17:58.375 006 12415.55 -30.12 54375.43 88888.00 2016-01-06 08:17:58.500 006 12415.55 -30.18 54375.47 88888.00 2016-01-06 08:17:58.625 006 12415.52 -30.20 54375.50 88888.00 2016-01-06 08:17:58.750 006 12415.45 -30.25 54375.53 88888.00 2016-01-06 08:17:58.875 006 12415.50 -30.30 54375.55 88888.00 2016-01-06 08:17:59.000 006 12415.48 -30.32 54375.57 88888.00 2016-01-06 08:17:59.125 006 12415.50 -30.35 54375.57 88888.00 2016-01-06 08:17:59.250 006 12415.50 -30.38 54375.57 88888.00 2016-01-06 08:17:59.375 006 12415.50 -30.35 54375.57 88888.00 2016-01-06 08:17:59.500 006 12415.48 -30.38 54375.62 88888.00 2016-01-06 08:17:59.625 006 12415.48 -30.38 54375.65 88888.00 2016-01-06 08:17:59.750 006 12415.45 -30.45 54375.70 88888.00 2016-01-06 08:17:59.875 006 12415.48 -30.48 54375.72 88888.00 2016-01-06 08:18:00.000 006 12415.48 -30.55 54375.72 88888.00 2016-01-06 08:18:00.125 006 12415.45 -30.60 54375.75 88888.00 2016-01-06 08:18:00.250 006 12415.48 -30.65 54375.75 88888.00 2016-01-06 08:18:00.375 006 12415.50 -30.68 54375.78 88888.00 2016-01-06 08:18:00.500 006 12415.45 -30.73 54375.78 88888.00 2016-01-06 08:18:00.625 006 12415.38 -30.75 54375.78 88888.00 2016-01-06 08:18:00.750 006 12415.38 -30.75 54375.82 88888.00 2016-01-06 08:18:00.875 006 12415.40 -30.80 54375.85 88888.00 2016-01-06 08:18:01.000 006 12415.42 -30.80 54375.85 88888.00 2016-01-06 08:18:01.125 006 12415.42 -30.85 54375.85 88888.00 2016-01-06 08:18:01.250 006 12415.42 -30.90 54375.90 88888.00 2016-01-06 08:18:01.375 006 12415.42 -30.93 54375.95 88888.00 2016-01-06 08:18:01.500 006 12415.42 -30.93 54375.97 88888.00 2016-01-06 08:18:01.625 006 12415.42 -30.98 54375.95 88888.00 2016-01-06 08:18:01.750 006 12415.40 -31.02 54375.95 88888.00 2016-01-06 08:18:01.875 006 12415.35 -31.10 54375.97 88888.00 2016-01-06 08:18:02.000 006 12415.35 -31.10 54376.00 88888.00 2016-01-06 08:18:02.125 006 12415.40 -31.10 54376.05 88888.00 2016-01-06 08:18:02.250 006 12415.42 -31.20 54376.05 88888.00 2016-01-06 08:18:02.375 006 12415.45 -31.23 54376.05 88888.00 2016-01-06 08:18:02.500 006 12415.40 -31.20 54376.07 88888.00 2016-01-06 08:18:02.625 006 12415.38 -31.23 54376.10 88888.00 2016-01-06 08:18:02.750 006 12415.38 -31.25 54376.10 88888.00 2016-01-06 08:18:02.875 006 12415.38 -31.27 54376.12 88888.00 2016-01-06 08:18:03.000 006 12415.42 -31.25 54376.12 88888.00 2016-01-06 08:18:03.125 006 12415.52 -31.32 54376.18 88888.00 2016-01-06 08:18:03.250 006 12415.58 -31.35 54376.15 88888.00 2016-01-06 08:18:03.375 006 12415.52 -31.35 54376.22 88888.00 2016-01-06 08:18:03.500 006 12415.55 -31.35 54376.25 88888.00 2016-01-06 08:18:03.625 006 12415.62 -31.38 54376.25 88888.00 2016-01-06 08:18:03.750 006 12415.62 -31.45 54376.25 88888.00 2016-01-06 08:18:03.875 006 12415.60 -31.48 54376.28 88888.00 2016-01-06 08:18:04.000 006 12415.67 -31.48 54376.28 88888.00 2016-01-06 08:18:04.125 006 12415.70 -31.50 54376.32 88888.00 2016-01-06 08:18:04.250 006 12415.73 -31.50 54376.35 88888.00 2016-01-06 08:18:04.375 006 12415.85 -31.52 54376.32 88888.00 2016-01-06 08:18:04.500 006 12415.92 -31.57 54376.32 88888.00 2016-01-06 08:18:04.625 006 12415.95 -31.57 54376.32 88888.00 2016-01-06 08:18:04.750 006 12415.92 -31.57 54376.35 88888.00 2016-01-06 08:18:04.875 006 12415.95 -31.60 54376.38 88888.00 2016-01-06 08:18:05.000 006 12416.00 -31.60 54376.38 88888.00 2016-01-06 08:18:05.125 006 12416.00 -31.57 54376.43 88888.00 2016-01-06 08:18:05.250 006 12416.05 -31.57 54376.43 88888.00 2016-01-06 08:18:05.375 006 12416.08 -31.55 54376.40 88888.00 2016-01-06 08:18:05.500 006 12416.17 -31.60 54376.40 88888.00 2016-01-06 08:18:05.625 006 12416.23 -31.65 54376.45 88888.00 2016-01-06 08:18:05.750 006 12416.27 -31.65 54376.45 88888.00 2016-01-06 08:18:05.875 006 12416.30 -31.65 54376.47 88888.00 2016-01-06 08:18:06.000 006 12416.33 -31.68 54376.50 88888.00 2016-01-06 08:18:06.125 006 12416.38 -31.68 54376.53 88888.00 2016-01-06 08:18:06.250 006 12416.40 -31.70 54376.50 88888.00 2016-01-06 08:18:06.375 006 12416.45 -31.73 54376.53 88888.00 2016-01-06 08:18:06.500 006 12416.48 -31.73 54376.50 88888.00 2016-01-06 08:18:06.625 006 12416.55 -31.70 54376.53 88888.00 2016-01-06 08:18:06.750 006 12416.62 -31.73 54376.55 88888.00 2016-01-06 08:18:06.875 006 12416.65 -31.73 54376.57 88888.00 2016-01-06 08:18:07.000 006 12416.70 -31.75 54376.55 88888.00 2016-01-06 08:18:07.125 006 12416.75 -31.77 54376.53 88888.00 2016-01-06 08:18:07.250 006 12416.77 -31.80 54376.55 88888.00 2016-01-06 08:18:07.375 006 12416.80 -31.85 54376.57 88888.00 2016-01-06 08:18:07.500 006 12416.83 -31.85 54376.57 88888.00 2016-01-06 08:18:07.625 006 12416.83 -31.88 54376.62 88888.00 2016-01-06 08:18:07.750 006 12416.90 -31.88 54376.62 88888.00 2016-01-06 08:18:07.875 006 12416.90 -31.85 54376.65 88888.00 2016-01-06 08:18:08.000 006 12416.95 -31.88 54376.62 88888.00 2016-01-06 08:18:08.125 006 12416.98 -31.95 54376.62 88888.00 2016-01-06 08:18:08.250 006 12417.05 -31.98 54376.65 88888.00 2016-01-06 08:18:08.375 006 12417.05 -31.95 54376.68 88888.00 2016-01-06 08:18:08.500 006 12417.05 -31.98 54376.70 88888.00 2016-01-06 08:18:08.625 006 12417.05 -32.00 54376.70 88888.00 2016-01-06 08:18:08.750 006 12417.12 -31.98 54376.72 88888.00 2016-01-06 08:18:08.875 006 12417.20 -32.00 54376.72 88888.00 2016-01-06 08:18:09.000 006 12417.17 -32.02 54376.75 88888.00 2016-01-06 08:18:09.125 006 12417.10 -32.02 54376.78 88888.00 2016-01-06 08:18:09.250 006 12417.10 -32.02 54376.78 88888.00 2016-01-06 08:18:09.375 006 12417.20 -32.02 54376.78 88888.00 2016-01-06 08:18:09.500 006 12417.23 -32.05 54376.78 88888.00 2016-01-06 08:18:09.625 006 12417.20 -32.08 54376.80 88888.00 2016-01-06 08:18:09.750 006 12417.25 -32.02 54376.80 88888.00 2016-01-06 08:18:09.875 006 12417.27 -32.08 54376.80 88888.00 2016-01-06 08:18:10.000 006 12417.25 -32.12 54376.80 88888.00 2016-01-06 08:18:10.125 006 12417.30 -32.12 54376.82 88888.00 2016-01-06 08:18:10.250 006 12417.20 -32.20 54376.82 88888.00 2016-01-06 08:18:10.375 006 12417.25 -32.17 54376.85 88888.00 2016-01-06 08:18:10.500 006 12417.30 -32.20 54376.85 88888.00 2016-01-06 08:18:10.625 006 12417.30 -32.17 54376.88 88888.00 2016-01-06 08:18:10.750 006 12417.27 -32.20 54376.85 88888.00 2016-01-06 08:18:10.875 006 12417.27 -32.25 54376.85 88888.00 2016-01-06 08:18:11.000 006 12417.23 -32.25 54376.88 88888.00 2016-01-06 08:18:11.125 006 12417.20 -32.23 54376.90 88888.00 2016-01-06 08:18:11.250 006 12417.20 -32.25 54376.90 88888.00 2016-01-06 08:18:11.375 006 12417.25 -32.25 54376.90 88888.00 2016-01-06 08:18:11.500 006 12417.25 -32.20 54376.93 88888.00 2016-01-06 08:18:11.625 006 12417.25 -32.23 54376.93 88888.00 2016-01-06 08:18:11.750 006 12417.27 -32.25 54376.93 88888.00 2016-01-06 08:18:11.875 006 12417.27 -32.27 54376.93 88888.00 2016-01-06 08:18:12.000 006 12417.25 -32.27 54376.90 88888.00 2016-01-06 08:18:12.125 006 12417.20 -32.27 54376.95 88888.00 2016-01-06 08:18:12.250 006 12417.15 -32.33 54376.95 88888.00 2016-01-06 08:18:12.375 006 12417.17 -32.27 54376.95 88888.00 2016-01-06 08:18:12.500 006 12417.15 -32.30 54376.97 88888.00 2016-01-06 08:18:12.625 006 12417.08 -32.33 54376.97 88888.00 2016-01-06 08:18:12.750 006 12417.02 -32.35 54377.00 88888.00 2016-01-06 08:18:12.875 006 12417.02 -32.35 54377.00 88888.00 2016-01-06 08:18:13.000 006 12417.00 -32.38 54377.00 88888.00 2016-01-06 08:18:13.125 006 12416.95 -32.38 54377.03 88888.00 2016-01-06 08:18:13.250 006 12416.95 -32.40 54377.03 88888.00 2016-01-06 08:18:13.375 006 12417.02 -32.38 54377.05 88888.00 2016-01-06 08:18:13.500 006 12417.00 -32.40 54377.05 88888.00 2016-01-06 08:18:13.625 006 12416.95 -32.45 54377.05 88888.00 2016-01-06 08:18:13.750 006 12416.88 -32.45 54377.05 88888.00 2016-01-06 08:18:13.875 006 12416.77 -32.45 54377.05 88888.00 2016-01-06 08:18:14.000 006 12416.77 -32.48 54377.05 88888.00 2016-01-06 08:18:14.125 006 12416.77 -32.50 54377.05 88888.00 2016-01-06 08:18:14.250 006 12416.80 -32.48 54377.07 88888.00 2016-01-06 08:18:14.375 006 12416.77 -32.45 54377.10 88888.00 2016-01-06 08:18:14.500 006 12416.77 -32.48 54377.07 88888.00 2016-01-06 08:18:14.625 006 12416.77 -32.42 54377.07 88888.00 2016-01-06 08:18:14.750 006 12416.75 -32.45 54377.10 88888.00 2016-01-06 08:18:14.875 006 12416.67 -32.48 54377.10 88888.00 2016-01-06 08:18:15.000 006 12416.70 -32.48 54377.10 88888.00 2016-01-06 08:18:15.125 006 12416.75 -32.42 54377.12 88888.00 2016-01-06 08:18:15.250 006 12416.77 -32.42 54377.12 88888.00 2016-01-06 08:18:15.375 006 12416.77 -32.38 54377.12 88888.00 2016-01-06 08:18:15.500 006 12416.70 -32.38 54377.10 88888.00 2016-01-06 08:18:15.625 006 12416.73 -32.35 54377.05 88888.00 2016-01-06 08:18:15.750 006 12416.73 -32.35 54377.07 88888.00 2016-01-06 08:18:15.875 006 12416.70 -32.40 54377.07 88888.00 2016-01-06 08:18:16.000 006 12416.73 -32.38 54377.10 88888.00 2016-01-06 08:18:16.125 006 12416.75 -32.38 54377.10 88888.00 2016-01-06 08:18:16.250 006 12416.70 -32.35 54377.10 88888.00 2016-01-06 08:18:16.375 006 12416.65 -32.35 54377.10 88888.00 2016-01-06 08:18:16.500 006 12416.65 -32.35 54377.10 88888.00 2016-01-06 08:18:16.625 006 12416.67 -32.35 54377.10 88888.00 2016-01-06 08:18:16.750 006 12416.65 -32.33 54377.12 88888.00 2016-01-06 08:18:16.875 006 12416.67 -32.33 54377.12 88888.00 2016-01-06 08:18:17.000 006 12416.65 -32.30 54377.12 88888.00 2016-01-06 08:18:17.125 006 12416.62 -32.33 54377.12 88888.00 2016-01-06 08:18:17.250 006 12416.58 -32.33 54377.15 88888.00 2016-01-06 08:18:17.375 006 12416.62 -32.30 54377.12 88888.00 2016-01-06 08:18:17.500 006 12416.62 -32.30 54377.12 88888.00 2016-01-06 08:18:17.625 006 12416.55 -32.30 54377.10 88888.00 2016-01-06 08:18:17.750 006 12416.50 -32.27 54377.12 88888.00 2016-01-06 08:18:17.875 006 12416.45 -32.27 54377.15 88888.00 2016-01-06 08:18:18.000 006 12416.40 -32.30 54377.15 88888.00 2016-01-06 08:18:18.125 006 12416.40 -32.30 54377.12 88888.00 2016-01-06 08:18:18.250 006 12416.40 -32.35 54377.12 88888.00 2016-01-06 08:18:18.375 006 12416.35 -32.33 54377.15 88888.00 2016-01-06 08:18:18.500 006 12416.27 -32.33 54377.15 88888.00 2016-01-06 08:18:18.625 006 12416.30 -32.33 54377.15 88888.00 2016-01-06 08:18:18.750 006 12416.25 -32.33 54377.15 88888.00 2016-01-06 08:18:18.875 006 12416.17 -32.38 54377.15 88888.00 2016-01-06 08:18:19.000 006 12416.15 -32.35 54377.18 88888.00 2016-01-06 08:18:19.125 006 12416.15 -32.33 54377.18 88888.00 2016-01-06 08:18:19.250 006 12416.12 -32.38 54377.15 88888.00 2016-01-06 08:18:19.375 006 12416.08 -32.38 54377.18 88888.00 2016-01-06 08:18:19.500 006 12415.98 -32.40 54377.18 88888.00 2016-01-06 08:18:19.625 006 12415.98 -32.38 54377.18 88888.00 2016-01-06 08:18:19.750 006 12415.98 -32.35 54377.15 88888.00 2016-01-06 08:18:19.875 006 12415.88 -32.38 54377.22 88888.00 2016-01-06 08:18:20.000 006 12415.75 -32.42 54377.22 88888.00 2016-01-06 08:18:20.125 006 12415.67 -32.48 54377.22 88888.00 2016-01-06 08:18:20.250 006 12415.62 -32.52 54377.20 88888.00 2016-01-06 08:18:20.375 006 12415.60 -32.50 54377.22 88888.00 2016-01-06 08:18:20.500 006 12415.58 -32.50 54377.25 88888.00 2016-01-06 08:18:20.625 006 12415.48 -32.48 54377.25 88888.00 2016-01-06 08:18:20.750 006 12415.35 -32.52 54377.30 88888.00 2016-01-06 08:18:20.875 006 12415.23 -32.52 54377.30 88888.00 2016-01-06 08:18:21.000 006 12415.20 -32.60 54377.28 88888.00 2016-01-06 08:18:21.125 006 12415.15 -32.62 54377.25 88888.00 2016-01-06 08:18:21.250 006 12415.10 -32.62 54377.28 88888.00 2016-01-06 08:18:21.375 006 12415.08 -32.60 54377.28 88888.00 2016-01-06 08:18:21.500 006 12415.02 -32.62 54377.28 88888.00 2016-01-06 08:18:21.625 006 12414.88 -32.67 54377.25 88888.00 2016-01-06 08:18:21.750 006 12414.77 -32.67 54377.30 88888.00 2016-01-06 08:18:21.875 006 12414.75 -32.67 54377.32 88888.00 2016-01-06 08:18:22.000 006 12414.70 -32.65 54377.30 88888.00 2016-01-06 08:18:22.125 006 12414.62 -32.67 54377.32 88888.00 2016-01-06 08:18:22.250 006 12414.52 -32.70 54377.30 88888.00 2016-01-06 08:18:22.375 006 12414.42 -32.75 54377.30 88888.00 2016-01-06 08:18:22.500 006 12414.40 -32.77 54377.32 88888.00 2016-01-06 08:18:22.625 006 12414.38 -32.75 54377.32 88888.00 2016-01-06 08:18:22.750 006 12414.30 -32.75 54377.32 88888.00 2016-01-06 08:18:22.875 006 12414.23 -32.75 54377.32 88888.00 2016-01-06 08:18:23.000 006 12414.25 -32.80 54377.32 88888.00 2016-01-06 08:18:23.125 006 12414.25 -32.80 54377.38 88888.00 2016-01-06 08:18:23.250 006 12414.23 -32.80 54377.32 88888.00 2016-01-06 08:18:23.375 006 12414.15 -32.80 54377.32 88888.00 2016-01-06 08:18:23.500 006 12414.00 -32.83 54377.32 88888.00 2016-01-06 08:18:23.625 006 12413.95 -32.80 54377.35 88888.00 2016-01-06 08:18:23.750 006 12413.90 -32.80 54377.35 88888.00 2016-01-06 08:18:23.875 006 12413.83 -32.80 54377.35 88888.00 2016-01-06 08:18:24.000 006 12413.77 -32.83 54377.32 88888.00 2016-01-06 08:18:24.125 006 12413.83 -32.88 54377.32 88888.00 2016-01-06 08:18:24.250 006 12413.85 -32.88 54377.35 88888.00 2016-01-06 08:18:24.375 006 12413.80 -32.83 54377.32 88888.00 2016-01-06 08:18:24.500 006 12413.70 -32.85 54377.35 88888.00 2016-01-06 08:18:24.625 006 12413.62 -32.85 54377.35 88888.00 2016-01-06 08:18:24.750 006 12413.55 -32.88 54377.32 88888.00 2016-01-06 08:18:24.875 006 12413.50 -32.88 54377.32 88888.00 2016-01-06 08:18:25.000 006 12413.58 -32.88 54377.32 88888.00 2016-01-06 08:18:25.125 006 12413.55 -32.88 54377.35 88888.00 2016-01-06 08:18:25.250 006 12413.45 -32.95 54377.32 88888.00 2016-01-06 08:18:25.375 006 12413.35 -32.95 54377.32 88888.00 2016-01-06 08:18:25.500 006 12413.35 -32.92 54377.35 88888.00 2016-01-06 08:18:25.625 006 12413.45 -32.95 54377.32 88888.00 2016-01-06 08:18:25.750 006 12413.48 -32.95 54377.32 88888.00 2016-01-06 08:18:25.875 006 12413.38 -32.98 54377.28 88888.00 2016-01-06 08:18:26.000 006 12413.35 -33.00 54377.30 88888.00 2016-01-06 08:18:26.125 006 12413.33 -33.00 54377.30 88888.00 2016-01-06 08:18:26.250 006 12413.35 -33.00 54377.30 88888.00 2016-01-06 08:18:26.375 006 12413.33 -33.00 54377.30 88888.00 2016-01-06 08:18:26.500 006 12413.27 -33.00 54377.30 88888.00 2016-01-06 08:18:26.625 006 12413.25 -33.00 54377.30 88888.00 2016-01-06 08:18:26.750 006 12413.25 -33.02 54377.30 88888.00 2016-01-06 08:18:26.875 006 12413.27 -33.02 54377.28 88888.00 2016-01-06 08:18:27.000 006 12413.27 -33.02 54377.28 88888.00 2016-01-06 08:18:27.125 006 12413.27 -33.00 54377.28 88888.00 2016-01-06 08:18:27.250 006 12413.20 -33.00 54377.30 88888.00 2016-01-06 08:18:27.375 006 12413.17 -33.00 54377.30 88888.00 2016-01-06 08:18:27.500 006 12413.15 -32.95 54377.30 88888.00 2016-01-06 08:18:27.625 006 12413.15 -32.92 54377.25 88888.00 2016-01-06 08:18:27.750 006 12413.15 -32.90 54377.25 88888.00 2016-01-06 08:18:27.875 006 12413.20 -32.88 54377.25 88888.00 2016-01-06 08:18:28.000 006 12413.25 -32.88 54377.22 88888.00 2016-01-06 08:18:28.125 006 12413.25 -32.85 54377.22 88888.00 2016-01-06 08:18:28.250 006 12413.23 -32.83 54377.25 88888.00 2016-01-06 08:18:28.375 006 12413.27 -32.80 54377.22 88888.00 2016-01-06 08:18:28.500 006 12413.27 -32.77 54377.22 88888.00 2016-01-06 08:18:28.625 006 12413.30 -32.80 54377.20 88888.00 2016-01-06 08:18:28.750 006 12413.30 -32.77 54377.18 88888.00 2016-01-06 08:18:28.875 006 12413.35 -32.75 54377.20 88888.00 2016-01-06 08:18:29.000 006 12413.35 -32.75 54377.15 88888.00 2016-01-06 08:18:29.125 006 12413.35 -32.73 54377.18 88888.00 2016-01-06 08:18:29.250 006 12413.30 -32.73 54377.18 88888.00 2016-01-06 08:18:29.375 006 12413.35 -32.65 54377.18 88888.00 2016-01-06 08:18:29.500 006 12413.35 -32.65 54377.18 88888.00 2016-01-06 08:18:29.625 006 12413.35 -32.62 54377.18 88888.00 2016-01-06 08:18:29.750 006 12413.38 -32.60 54377.15 88888.00 2016-01-06 08:18:29.875 006 12413.35 -32.65 54377.15 88888.00 2016-01-06 08:18:30.000 006 12413.35 -32.58 54377.15 88888.00 2016-01-06 08:18:30.125 006 12413.35 -32.62 54377.18 88888.00 2016-01-06 08:18:30.250 006 12413.35 -32.60 54377.18 88888.00 2016-01-06 08:18:30.375 006 12413.35 -32.55 54377.18 88888.00 2016-01-06 08:18:30.500 006 12413.35 -32.52 54377.15 88888.00 2016-01-06 08:18:30.625 006 12413.35 -32.52 54377.12 88888.00 2016-01-06 08:18:30.750 006 12413.35 -32.50 54377.12 88888.00 2016-01-06 08:18:30.875 006 12413.33 -32.45 54377.12 88888.00 2016-01-06 08:18:31.000 006 12413.30 -32.45 54377.15 88888.00 2016-01-06 08:18:31.125 006 12413.30 -32.45 54377.12 88888.00 2016-01-06 08:18:31.250 006 12413.27 -32.45 54377.12 88888.00 2016-01-06 08:18:31.375 006 12413.25 -32.42 54377.15 88888.00 2016-01-06 08:18:31.500 006 12413.27 -32.42 54377.12 88888.00 2016-01-06 08:18:31.625 006 12413.33 -32.45 54377.07 88888.00 2016-01-06 08:18:31.750 006 12413.30 -32.48 54377.10 88888.00 2016-01-06 08:18:31.875 006 12413.25 -32.45 54377.10 88888.00 2016-01-06 08:18:32.000 006 12413.23 -32.48 54377.10 88888.00 2016-01-06 08:18:32.125 006 12413.25 -32.48 54377.12 88888.00 2016-01-06 08:18:32.250 006 12413.15 -32.48 54377.12 88888.00 2016-01-06 08:18:32.375 006 12413.12 -32.48 54377.10 88888.00 2016-01-06 08:18:32.500 006 12413.15 -32.45 54377.10 88888.00 2016-01-06 08:18:32.625 006 12413.20 -32.40 54377.10 88888.00 2016-01-06 08:18:32.750 006 12413.20 -32.42 54377.10 88888.00 2016-01-06 08:18:32.875 006 12413.17 -32.45 54377.10 88888.00 2016-01-06 08:18:33.000 006 12413.15 -32.45 54377.07 88888.00 2016-01-06 08:18:33.125 006 12413.12 -32.42 54377.07 88888.00 2016-01-06 08:18:33.250 006 12413.12 -32.40 54377.07 88888.00 2016-01-06 08:18:33.375 006 12413.15 -32.35 54377.07 88888.00 2016-01-06 08:18:33.500 006 12413.15 -32.35 54377.10 88888.00 2016-01-06 08:18:33.625 006 12413.10 -32.38 54377.10 88888.00 2016-01-06 08:18:33.750 006 12413.10 -32.40 54377.10 88888.00 2016-01-06 08:18:33.875 006 12413.10 -32.40 54377.07 88888.00 2016-01-06 08:18:34.000 006 12413.12 -32.40 54377.10 88888.00 2016-01-06 08:18:34.125 006 12413.15 -32.40 54377.10 88888.00 2016-01-06 08:18:34.250 006 12413.17 -32.35 54377.10 88888.00 2016-01-06 08:18:34.375 006 12413.25 -32.35 54377.10 88888.00 2016-01-06 08:18:34.500 006 12413.23 -32.35 54377.10 88888.00 2016-01-06 08:18:34.625 006 12413.23 -32.35 54377.10 88888.00 2016-01-06 08:18:34.750 006 12413.27 -32.33 54377.10 88888.00 2016-01-06 08:18:34.875 006 12413.27 -32.33 54377.10 88888.00 2016-01-06 08:18:35.000 006 12413.30 -32.23 54377.10 88888.00 2016-01-06 08:18:35.125 006 12413.30 -32.23 54377.10 88888.00 2016-01-06 08:18:35.250 006 12413.27 -32.25 54377.10 88888.00 2016-01-06 08:18:35.375 006 12413.27 -32.20 54377.10 88888.00 2016-01-06 08:18:35.500 006 12413.25 -32.15 54377.10 88888.00 2016-01-06 08:18:35.625 006 12413.30 -32.08 54377.10 88888.00 2016-01-06 08:18:35.750 006 12413.38 -32.02 54377.10 88888.00 2016-01-06 08:18:35.875 006 12413.38 -32.05 54377.10 88888.00 2016-01-06 08:18:36.000 006 12413.40 -32.05 54377.05 88888.00 2016-01-06 08:18:36.125 006 12413.48 -32.00 54377.07 88888.00 2016-01-06 08:18:36.250 006 12413.48 -31.98 54377.10 88888.00 2016-01-06 08:18:36.375 006 12413.42 -32.00 54377.10 88888.00 2016-01-06 08:18:36.500 006 12413.40 -31.95 54377.10 88888.00 2016-01-06 08:18:36.625 006 12413.42 -31.90 54377.07 88888.00 2016-01-06 08:18:36.750 006 12413.42 -31.85 54377.10 88888.00 2016-01-06 08:18:36.875 006 12413.45 -31.82 54377.07 88888.00 2016-01-06 08:18:37.000 006 12413.52 -31.77 54377.10 88888.00 2016-01-06 08:18:37.125 006 12413.58 -31.75 54377.10 88888.00 2016-01-06 08:18:37.250 006 12413.48 -31.73 54377.12 88888.00 2016-01-06 08:18:37.375 006 12413.50 -31.75 54377.12 88888.00 2016-01-06 08:18:37.500 006 12413.52 -31.73 54377.12 88888.00 2016-01-06 08:18:37.625 006 12413.48 -31.75 54377.12 88888.00 2016-01-06 08:18:37.750 006 12413.42 -31.73 54377.15 88888.00 2016-01-06 08:18:37.875 006 12413.38 -31.70 54377.15 88888.00 2016-01-06 08:18:38.000 006 12413.40 -31.73 54377.12 88888.00 2016-01-06 08:18:38.125 006 12413.42 -31.73 54377.15 88888.00 2016-01-06 08:18:38.250 006 12413.40 -31.75 54377.18 88888.00 2016-01-06 08:18:38.375 006 12413.45 -31.75 54377.20 88888.00 2016-01-06 08:18:38.500 006 12413.38 -31.75 54377.18 88888.00 2016-01-06 08:18:38.625 006 12413.33 -31.73 54377.15 88888.00 2016-01-06 08:18:38.750 006 12413.30 -31.75 54377.18 88888.00 2016-01-06 08:18:38.875 006 12413.33 -31.75 54377.18 88888.00 2016-01-06 08:18:39.000 006 12413.25 -31.73 54377.22 88888.00 2016-01-06 08:18:39.125 006 12413.17 -31.75 54377.22 88888.00 2016-01-06 08:18:39.250 006 12413.15 -31.75 54377.25 88888.00 2016-01-06 08:18:39.375 006 12413.08 -31.73 54377.25 88888.00 2016-01-06 08:18:39.500 006 12413.02 -31.70 54377.28 88888.00 2016-01-06 08:18:39.625 006 12413.05 -31.70 54377.28 88888.00 2016-01-06 08:18:39.750 006 12413.10 -31.73 54377.28 88888.00 2016-01-06 08:18:39.875 006 12413.02 -31.75 54377.28 88888.00 2016-01-06 08:18:40.000 006 12412.95 -31.73 54377.30 88888.00 2016-01-06 08:18:40.125 006 12412.95 -31.70 54377.32 88888.00 2016-01-06 08:18:40.250 006 12412.90 -31.73 54377.32 88888.00 2016-01-06 08:18:40.375 006 12412.80 -31.73 54377.32 88888.00 2016-01-06 08:18:40.500 006 12412.85 -31.68 54377.38 88888.00 2016-01-06 08:18:40.625 006 12412.80 -31.68 54377.40 88888.00 2016-01-06 08:18:40.750 006 12412.73 -31.65 54377.38 88888.00 2016-01-06 08:18:40.875 006 12412.73 -31.68 54377.40 88888.00 2016-01-06 08:18:41.000 006 12412.75 -31.62 54377.43 88888.00 2016-01-06 08:18:41.125 006 12412.73 -31.60 54377.45 88888.00 2016-01-06 08:18:41.250 006 12412.67 -31.57 54377.40 88888.00 2016-01-06 08:18:41.375 006 12412.75 -31.55 54377.40 88888.00 2016-01-06 08:18:41.500 006 12412.77 -31.55 54377.38 88888.00 2016-01-06 08:18:41.625 006 12412.75 -31.57 54377.43 88888.00 2016-01-06 08:18:41.750 006 12412.73 -31.52 54377.47 88888.00 2016-01-06 08:18:41.875 006 12412.60 -31.50 54377.50 88888.00 2016-01-06 08:18:42.000 006 12412.55 -31.48 54377.50 88888.00 2016-01-06 08:18:42.125 006 12412.52 -31.48 54377.50 88888.00 2016-01-06 08:18:42.250 006 12412.50 -31.48 54377.53 88888.00 2016-01-06 08:18:42.375 006 12412.48 -31.45 54377.53 88888.00 2016-01-06 08:18:42.500 006 12412.50 -31.40 54377.53 88888.00 2016-01-06 08:18:42.625 006 12412.58 -31.35 54377.57 88888.00 2016-01-06 08:18:42.750 006 12412.52 -31.32 54377.55 88888.00 2016-01-06 08:18:42.875 006 12412.45 -31.32 54377.57 88888.00 2016-01-06 08:18:43.000 006 12412.42 -31.32 54377.55 88888.00 2016-01-06 08:18:43.125 006 12412.40 -31.35 54377.57 88888.00 2016-01-06 08:18:43.250 006 12412.40 -31.32 54377.60 88888.00 2016-01-06 08:18:43.375 006 12412.40 -31.25 54377.60 88888.00 2016-01-06 08:18:43.500 006 12412.38 -31.23 54377.62 88888.00 2016-01-06 08:18:43.625 006 12412.25 -31.23 54377.62 88888.00 2016-01-06 08:18:43.750 006 12412.20 -31.23 54377.62 88888.00 2016-01-06 08:18:43.875 006 12412.23 -31.23 54377.65 88888.00 2016-01-06 08:18:44.000 006 12412.20 -31.25 54377.65 88888.00 2016-01-06 08:18:44.125 006 12412.15 -31.25 54377.68 88888.00 2016-01-06 08:18:44.250 006 12412.10 -31.25 54377.68 88888.00 2016-01-06 08:18:44.375 006 12412.12 -31.23 54377.68 88888.00 2016-01-06 08:18:44.500 006 12412.05 -31.23 54377.68 88888.00 2016-01-06 08:18:44.625 006 12412.00 -31.27 54377.70 88888.00 2016-01-06 08:18:44.750 006 12412.00 -31.27 54377.70 88888.00 2016-01-06 08:18:44.875 006 12412.02 -31.30 54377.70 88888.00 2016-01-06 08:18:45.000 006 12412.02 -31.27 54377.72 88888.00 2016-01-06 08:18:45.125 006 12412.00 -31.27 54377.75 88888.00 2016-01-06 08:18:45.250 006 12411.98 -31.38 54377.75 88888.00 2016-01-06 08:18:45.375 006 12411.95 -31.35 54377.75 88888.00 2016-01-06 08:18:45.500 006 12411.88 -31.38 54377.75 88888.00 2016-01-06 08:18:45.625 006 12411.80 -31.43 54377.78 88888.00 2016-01-06 08:18:45.750 006 12411.83 -31.40 54377.80 88888.00 2016-01-06 08:18:45.875 006 12411.75 -31.43 54377.80 88888.00 2016-01-06 08:18:46.000 006 12411.67 -31.43 54377.82 88888.00 2016-01-06 08:18:46.125 006 12411.62 -31.45 54377.82 88888.00 2016-01-06 08:18:46.250 006 12411.62 -31.50 54377.85 88888.00 2016-01-06 08:18:46.375 006 12411.67 -31.57 54377.88 88888.00 2016-01-06 08:18:46.500 006 12411.65 -31.60 54377.88 88888.00 2016-01-06 08:18:46.625 006 12411.58 -31.60 54377.88 88888.00 2016-01-06 08:18:46.750 006 12411.52 -31.62 54377.90 88888.00 2016-01-06 08:18:46.875 006 12411.50 -31.62 54377.93 88888.00 2016-01-06 08:18:47.000 006 12411.50 -31.68 54377.93 88888.00 2016-01-06 08:18:47.125 006 12411.45 -31.73 54377.95 88888.00 2016-01-06 08:18:47.250 006 12411.48 -31.73 54377.93 88888.00 2016-01-06 08:18:47.375 006 12411.52 -31.70 54377.93 88888.00 2016-01-06 08:18:47.500 006 12411.50 -31.73 54377.93 88888.00 2016-01-06 08:18:47.625 006 12411.50 -31.75 54377.95 88888.00 2016-01-06 08:18:47.750 006 12411.52 -31.75 54377.97 88888.00 2016-01-06 08:18:47.875 006 12411.52 -31.75 54377.97 88888.00 2016-01-06 08:18:48.000 006 12411.52 -31.73 54377.97 88888.00 2016-01-06 08:18:48.125 006 12411.52 -31.73 54378.03 88888.00 2016-01-06 08:18:48.250 006 12411.50 -31.75 54378.05 88888.00 2016-01-06 08:18:48.375 006 12411.60 -31.70 54378.03 88888.00 2016-01-06 08:18:48.500 006 12411.58 -31.68 54378.07 88888.00 2016-01-06 08:18:48.625 006 12411.52 -31.70 54378.07 88888.00 2016-01-06 08:18:48.750 006 12411.48 -31.68 54378.07 88888.00 2016-01-06 08:18:48.875 006 12411.52 -31.62 54378.07 88888.00 2016-01-06 08:18:49.000 006 12411.58 -31.62 54378.10 88888.00 2016-01-06 08:18:49.125 006 12411.60 -31.60 54378.10 88888.00 2016-01-06 08:18:49.250 006 12411.62 -31.57 54378.10 88888.00 2016-01-06 08:18:49.375 006 12411.60 -31.52 54378.10 88888.00 2016-01-06 08:18:49.500 006 12411.52 -31.52 54378.10 88888.00 2016-01-06 08:18:49.625 006 12411.55 -31.50 54378.12 88888.00 2016-01-06 08:18:49.750 006 12411.55 -31.45 54378.10 88888.00 2016-01-06 08:18:49.875 006 12411.48 -31.45 54378.10 88888.00 2016-01-06 08:18:50.000 006 12411.48 -31.45 54378.10 88888.00 2016-01-06 08:18:50.125 006 12411.55 -31.40 54378.12 88888.00 2016-01-06 08:18:50.250 006 12411.58 -31.43 54378.12 88888.00 2016-01-06 08:18:50.375 006 12411.55 -31.40 54378.15 88888.00 2016-01-06 08:18:50.500 006 12411.55 -31.35 54378.15 88888.00 2016-01-06 08:18:50.625 006 12411.60 -31.35 54378.15 88888.00 2016-01-06 08:18:50.750 006 12411.60 -31.35 54378.15 88888.00 2016-01-06 08:18:50.875 006 12411.60 -31.32 54378.12 88888.00 2016-01-06 08:18:51.000 006 12411.55 -31.27 54378.15 88888.00 2016-01-06 08:18:51.125 006 12411.62 -31.23 54378.18 88888.00 2016-01-06 08:18:51.250 006 12411.62 -31.23 54378.20 88888.00 2016-01-06 08:18:51.375 006 12411.73 -31.23 54378.18 88888.00 2016-01-06 08:18:51.500 006 12411.77 -31.20 54378.18 88888.00 2016-01-06 08:18:51.625 006 12411.75 -31.18 54378.20 88888.00 2016-01-06 08:18:51.750 006 12411.75 -31.15 54378.20 88888.00 2016-01-06 08:18:51.875 006 12411.83 -31.15 54378.22 88888.00 2016-01-06 08:18:52.000 006 12411.83 -31.15 54378.20 88888.00 2016-01-06 08:18:52.125 006 12411.88 -31.15 54378.22 88888.00 2016-01-06 08:18:52.250 006 12411.77 -31.10 54378.25 88888.00 2016-01-06 08:18:52.375 006 12411.85 -31.05 54378.25 88888.00 2016-01-06 08:18:52.500 006 12411.92 -31.07 54378.25 88888.00 2016-01-06 08:18:52.625 006 12411.95 -31.07 54378.22 88888.00 2016-01-06 08:18:52.750 006 12411.95 -31.10 54378.25 88888.00 2016-01-06 08:18:52.875 006 12411.98 -31.07 54378.28 88888.00 2016-01-06 08:18:53.000 006 12412.05 -31.02 54378.30 88888.00 2016-01-06 08:18:53.125 006 12412.10 -31.02 54378.30 88888.00 2016-01-06 08:18:53.250 006 12412.08 -31.02 54378.32 88888.00 2016-01-06 08:18:53.375 006 12412.05 -31.02 54378.35 88888.00 2016-01-06 08:18:53.500 006 12412.05 -30.98 54378.35 88888.00 2016-01-06 08:18:53.625 006 12412.17 -30.98 54378.35 88888.00 2016-01-06 08:18:53.750 006 12412.27 -30.93 54378.38 88888.00 2016-01-06 08:18:53.875 006 12412.38 -30.93 54378.38 88888.00 2016-01-06 08:18:54.000 006 12412.40 -30.93 54378.35 88888.00 2016-01-06 08:18:54.125 006 12412.40 -30.93 54378.38 88888.00 2016-01-06 08:18:54.250 006 12412.35 -30.90 54378.38 88888.00 2016-01-06 08:18:54.375 006 12412.38 -30.88 54378.38 88888.00 2016-01-06 08:18:54.500 006 12412.48 -30.85 54378.35 88888.00 2016-01-06 08:18:54.625 006 12412.58 -30.80 54378.38 88888.00 2016-01-06 08:18:54.750 006 12412.60 -30.77 54378.38 88888.00 2016-01-06 08:18:54.875 006 12412.65 -30.73 54378.38 88888.00 2016-01-06 08:18:55.000 006 12412.75 -30.68 54378.38 88888.00 2016-01-06 08:18:55.125 006 12412.80 -30.62 54378.38 88888.00 2016-01-06 08:18:55.250 006 12412.83 -30.60 54378.40 88888.00 2016-01-06 08:18:55.375 006 12412.92 -30.52 54378.38 88888.00 2016-01-06 08:18:55.500 006 12413.02 -30.45 54378.38 88888.00 2016-01-06 08:18:55.625 006 12413.12 -30.43 54378.38 88888.00 2016-01-06 08:18:55.750 006 12413.20 -30.38 54378.38 88888.00 2016-01-06 08:18:55.875 006 12413.23 -30.32 54378.38 88888.00 2016-01-06 08:18:56.000 006 12413.30 -30.30 54378.38 88888.00 2016-01-06 08:18:56.125 006 12413.42 -30.23 54378.38 88888.00 2016-01-06 08:18:56.250 006 12413.48 -30.18 54378.38 88888.00 2016-01-06 08:18:56.375 006 12413.52 -30.10 54378.38 88888.00 2016-01-06 08:18:56.500 006 12413.60 -30.07 54378.38 88888.00 2016-01-06 08:18:56.625 006 12413.67 -30.07 54378.38 88888.00 2016-01-06 08:18:56.750 006 12413.83 -30.02 54378.38 88888.00 2016-01-06 08:18:56.875 006 12413.95 -29.98 54378.35 88888.00 2016-01-06 08:18:57.000 006 12413.90 -29.93 54378.35 88888.00 2016-01-06 08:18:57.125 006 12413.92 -29.88 54378.35 88888.00 2016-01-06 08:18:57.250 006 12414.05 -29.85 54378.35 88888.00 2016-01-06 08:18:57.375 006 12414.23 -29.77 54378.35 88888.00 2016-01-06 08:18:57.500 006 12414.33 -29.68 54378.38 88888.00 2016-01-06 08:18:57.625 006 12414.35 -29.65 54378.40 88888.00 2016-01-06 08:18:57.750 006 12414.42 -29.62 54378.40 88888.00 2016-01-06 08:18:57.875 006 12414.52 -29.55 54378.40 88888.00 2016-01-06 08:18:58.000 006 12414.62 -29.50 54378.40 88888.00 2016-01-06 08:18:58.125 006 12414.70 -29.48 54378.40 88888.00 2016-01-06 08:18:58.250 006 12414.75 -29.45 54378.40 88888.00 2016-01-06 08:18:58.375 006 12414.85 -29.40 54378.40 88888.00 2016-01-06 08:18:58.500 006 12414.92 -29.35 54378.38 88888.00 2016-01-06 08:18:58.625 006 12414.92 -29.35 54378.38 88888.00 2016-01-06 08:18:58.750 006 12415.02 -29.32 54378.38 88888.00 2016-01-06 08:18:58.875 006 12415.12 -29.20 54378.40 88888.00 2016-01-06 08:18:59.000 006 12415.15 -29.18 54378.40 88888.00 2016-01-06 08:18:59.125 006 12415.23 -29.18 54378.40 88888.00 2016-01-06 08:18:59.250 006 12415.30 -29.10 54378.43 88888.00 2016-01-06 08:18:59.375 006 12415.38 -29.02 54378.43 88888.00 2016-01-06 08:18:59.500 006 12415.40 -29.00 54378.43 88888.00 2016-01-06 08:18:59.625 006 12415.40 -29.00 54378.43 88888.00 2016-01-06 08:18:59.750 006 12415.50 -28.90 54378.43 88888.00 2016-01-06 08:18:59.875 006 12415.58 -28.85 54378.43 88888.00 2016-01-06 08:19:00.000 006 12415.75 -28.82 54378.45 88888.00 2016-01-06 08:19:00.125 006 12415.88 -28.77 54378.43 88888.00 2016-01-06 08:19:00.250 006 12415.83 -28.73 54378.45 88888.00 2016-01-06 08:19:00.375 006 12415.95 -28.65 54378.45 88888.00 2016-01-06 08:19:00.500 006 12416.00 -28.60 54378.47 88888.00 2016-01-06 08:19:00.625 006 12416.10 -28.55 54378.50 88888.00 2016-01-06 08:19:00.750 006 12416.17 -28.50 54378.50 88888.00 2016-01-06 08:19:00.875 006 12416.23 -28.48 54378.47 88888.00 2016-01-06 08:19:01.000 006 12416.30 -28.45 54378.50 88888.00 2016-01-06 08:19:01.125 006 12416.42 -28.35 54378.53 88888.00 2016-01-06 08:19:01.250 006 12416.50 -28.35 54378.53 88888.00 2016-01-06 08:19:01.375 006 12416.62 -28.27 54378.50 88888.00 2016-01-06 08:19:01.500 006 12416.67 -28.25 54378.50 88888.00 2016-01-06 08:19:01.625 006 12416.80 -28.20 54378.55 88888.00 2016-01-06 08:19:01.750 006 12416.88 -28.12 54378.55 88888.00 2016-01-06 08:19:01.875 006 12416.92 -28.10 54378.55 88888.00 2016-01-06 08:19:02.000 006 12416.92 -28.05 54378.53 88888.00 2016-01-06 08:19:02.125 006 12417.05 -28.00 54378.55 88888.00 2016-01-06 08:19:02.250 006 12417.15 -28.00 54378.57 88888.00 2016-01-06 08:19:02.375 006 12417.30 -27.95 54378.57 88888.00 2016-01-06 08:19:02.500 006 12417.42 -27.90 54378.57 88888.00 2016-01-06 08:19:02.625 006 12417.58 -27.88 54378.57 88888.00 2016-01-06 08:19:02.750 006 12417.62 -27.85 54378.60 88888.00 2016-01-06 08:19:02.875 006 12417.67 -27.80 54378.60 88888.00 2016-01-06 08:19:03.000 006 12417.83 -27.75 54378.60 88888.00 2016-01-06 08:19:03.125 006 12417.90 -27.73 54378.60 88888.00 2016-01-06 08:19:03.250 006 12417.90 -27.70 54378.65 88888.00 2016-01-06 08:19:03.375 006 12418.02 -27.62 54378.65 88888.00 2016-01-06 08:19:03.500 006 12418.15 -27.55 54378.68 88888.00 2016-01-06 08:19:03.625 006 12418.17 -27.52 54378.68 88888.00 2016-01-06 08:19:03.750 006 12418.20 -27.52 54378.68 88888.00 2016-01-06 08:19:03.875 006 12418.35 -27.45 54378.72 88888.00 2016-01-06 08:19:04.000 006 12418.38 -27.40 54378.72 88888.00 2016-01-06 08:19:04.125 006 12418.40 -27.35 54378.75 88888.00 2016-01-06 08:19:04.250 006 12418.42 -27.32 54378.75 88888.00 2016-01-06 08:19:04.375 006 12418.52 -27.27 54378.75 88888.00 2016-01-06 08:19:04.500 006 12418.48 -27.23 54378.75 88888.00 2016-01-06 08:19:04.625 006 12418.55 -27.15 54378.78 88888.00 2016-01-06 08:19:04.750 006 12418.70 -27.15 54378.78 88888.00 2016-01-06 08:19:04.875 006 12418.70 -27.15 54378.80 88888.00 2016-01-06 08:19:05.000 006 12418.67 -27.07 54378.80 88888.00 2016-01-06 08:19:05.125 006 12418.70 -27.05 54378.85 88888.00 2016-01-06 08:19:05.250 006 12418.75 -27.05 54378.85 88888.00 2016-01-06 08:19:05.375 006 12418.83 -27.02 54378.88 88888.00 2016-01-06 08:19:05.500 006 12418.80 -27.05 54378.85 88888.00 2016-01-06 08:19:05.625 006 12418.88 -26.98 54378.88 88888.00 2016-01-06 08:19:05.750 006 12418.92 -26.93 54378.90 88888.00 2016-01-06 08:19:05.875 006 12418.95 -26.90 54378.93 88888.00 2016-01-06 08:19:06.000 006 12419.05 -26.85 54378.95 88888.00 2016-01-06 08:19:06.125 006 12419.10 -26.82 54378.97 88888.00 2016-01-06 08:19:06.250 006 12419.10 -26.82 54379.00 88888.00 2016-01-06 08:19:06.375 006 12419.15 -26.77 54379.03 88888.00 2016-01-06 08:19:06.500 006 12419.20 -26.73 54379.07 88888.00 2016-01-06 08:19:06.625 006 12419.23 -26.70 54379.07 88888.00 2016-01-06 08:19:06.750 006 12419.25 -26.68 54379.10 88888.00 2016-01-06 08:19:06.875 006 12419.25 -26.68 54379.12 88888.00 2016-01-06 08:19:07.000 006 12419.23 -26.62 54379.12 88888.00 2016-01-06 08:19:07.125 006 12419.30 -26.55 54379.18 88888.00 2016-01-06 08:19:07.250 006 12419.42 -26.57 54379.22 88888.00 2016-01-06 08:19:07.375 006 12419.40 -26.55 54379.22 88888.00 2016-01-06 08:19:07.500 006 12419.35 -26.57 54379.25 88888.00 2016-01-06 08:19:07.625 006 12419.40 -26.52 54379.28 88888.00 2016-01-06 08:19:07.750 006 12419.45 -26.48 54379.28 88888.00 2016-01-06 08:19:07.875 006 12419.50 -26.48 54379.28 88888.00 2016-01-06 08:19:08.000 006 12419.50 -26.50 54379.28 88888.00 2016-01-06 08:19:08.125 006 12419.42 -26.45 54379.32 88888.00 2016-01-06 08:19:08.250 006 12419.35 -26.48 54379.38 88888.00 2016-01-06 08:19:08.375 006 12419.38 -26.43 54379.45 88888.00 2016-01-06 08:19:08.500 006 12419.38 -26.40 54379.47 88888.00 2016-01-06 08:19:08.625 006 12419.40 -26.38 54379.50 88888.00 2016-01-06 08:19:08.750 006 12419.45 -26.38 54379.55 88888.00 2016-01-06 08:19:08.875 006 12419.50 -26.40 54379.60 88888.00 2016-01-06 08:19:09.000 006 12419.48 -26.38 54379.60 88888.00 2016-01-06 08:19:09.125 006 12419.45 -26.35 54379.65 88888.00 2016-01-06 08:19:09.250 006 12419.45 -26.35 54379.68 88888.00 2016-01-06 08:19:09.375 006 12419.48 -26.32 54379.68 88888.00 2016-01-06 08:19:09.500 006 12419.48 -26.32 54379.70 88888.00 2016-01-06 08:19:09.625 006 12419.42 -26.30 54379.75 88888.00 2016-01-06 08:19:09.750 006 12419.42 -26.32 54379.78 88888.00 2016-01-06 08:19:09.875 006 12419.48 -26.30 54379.82 88888.00 2016-01-06 08:19:10.000 006 12419.45 -26.23 54379.88 88888.00 2016-01-06 08:19:10.125 006 12419.35 -26.23 54379.90 88888.00 2016-01-06 08:19:10.250 006 12419.35 -26.27 54379.93 88888.00 2016-01-06 08:19:10.375 006 12419.35 -26.25 54379.95 88888.00 2016-01-06 08:19:10.500 006 12419.38 -26.23 54379.97 88888.00 2016-01-06 08:19:10.625 006 12419.35 -26.23 54380.00 88888.00 2016-01-06 08:19:10.750 006 12419.30 -26.25 54380.00 88888.00 2016-01-06 08:19:10.875 006 12419.35 -26.23 54380.03 88888.00 2016-01-06 08:19:11.000 006 12419.40 -26.20 54380.07 88888.00 2016-01-06 08:19:11.125 006 12419.35 -26.18 54380.18 88888.00 2016-01-06 08:19:11.250 006 12419.25 -26.18 54380.20 88888.00 2016-01-06 08:19:11.375 006 12419.27 -26.15 54380.25 88888.00 2016-01-06 08:19:11.500 006 12419.30 -26.15 54380.28 88888.00 2016-01-06 08:19:11.625 006 12419.38 -26.12 54380.32 88888.00 2016-01-06 08:19:11.750 006 12419.33 -26.15 54380.38 88888.00 2016-01-06 08:19:11.875 006 12419.23 -26.12 54380.38 88888.00 2016-01-06 08:19:12.000 006 12419.25 -26.15 54380.43 88888.00 2016-01-06 08:19:12.125 006 12419.25 -26.18 54380.45 88888.00 2016-01-06 08:19:12.250 006 12419.23 -26.15 54380.47 88888.00 2016-01-06 08:19:12.375 006 12419.27 -26.12 54380.53 88888.00 2016-01-06 08:19:12.500 006 12419.30 -26.12 54380.55 88888.00 2016-01-06 08:19:12.625 006 12419.25 -26.18 54380.55 88888.00 2016-01-06 08:19:12.750 006 12419.20 -26.18 54380.60 88888.00 2016-01-06 08:19:12.875 006 12419.20 -26.20 54380.65 88888.00 2016-01-06 08:19:13.000 006 12419.25 -26.20 54380.68 88888.00 2016-01-06 08:19:13.125 006 12419.23 -26.23 54380.72 88888.00 2016-01-06 08:19:13.250 006 12419.23 -26.25 54380.75 88888.00 2016-01-06 08:19:13.375 006 12419.27 -26.23 54380.78 88888.00 2016-01-06 08:19:13.500 006 12419.27 -26.23 54380.82 88888.00 2016-01-06 08:19:13.625 006 12419.23 -26.25 54380.90 88888.00 2016-01-06 08:19:13.750 006 12419.25 -26.23 54380.93 88888.00 2016-01-06 08:19:13.875 006 12419.30 -26.20 54380.97 88888.00 2016-01-06 08:19:14.000 006 12419.35 -26.23 54381.00 88888.00 2016-01-06 08:19:14.125 006 12419.38 -26.23 54381.03 88888.00 2016-01-06 08:19:14.250 006 12419.38 -26.25 54381.05 88888.00 2016-01-06 08:19:14.375 006 12419.38 -26.25 54381.07 88888.00 2016-01-06 08:19:14.500 006 12419.38 -26.25 54381.15 88888.00 2016-01-06 08:19:14.625 006 12419.33 -26.27 54381.20 88888.00 2016-01-06 08:19:14.750 006 12419.38 -26.30 54381.20 88888.00 2016-01-06 08:19:14.875 006 12419.40 -26.27 54381.25 88888.00 2016-01-06 08:19:15.000 006 12419.35 -26.25 54381.25 88888.00 2016-01-06 08:19:15.125 006 12419.35 -26.23 54381.30 88888.00 2016-01-06 08:19:15.250 006 12419.33 -26.25 54381.32 88888.00 2016-01-06 08:19:15.375 006 12419.38 -26.25 54381.32 88888.00 2016-01-06 08:19:15.500 006 12419.38 -26.27 54381.35 88888.00 2016-01-06 08:19:15.625 006 12419.42 -26.30 54381.43 88888.00 2016-01-06 08:19:15.750 006 12419.35 -26.27 54381.47 88888.00 2016-01-06 08:19:15.875 006 12419.35 -26.30 54381.50 88888.00 2016-01-06 08:19:16.000 006 12419.30 -26.35 54381.55 88888.00 2016-01-06 08:19:16.125 006 12419.38 -26.38 54381.57 88888.00 2016-01-06 08:19:16.250 006 12419.40 -26.40 54381.62 88888.00 2016-01-06 08:19:16.375 006 12419.40 -26.38 54381.68 88888.00 2016-01-06 08:19:16.500 006 12419.35 -26.40 54381.70 88888.00 2016-01-06 08:19:16.625 006 12419.30 -26.38 54381.72 88888.00 2016-01-06 08:19:16.750 006 12419.38 -26.38 54381.78 88888.00 2016-01-06 08:19:16.875 006 12419.38 -26.38 54381.80 88888.00 2016-01-06 08:19:17.000 006 12419.35 -26.35 54381.80 88888.00 2016-01-06 08:19:17.125 006 12419.40 -26.35 54381.85 88888.00 2016-01-06 08:19:17.250 006 12419.42 -26.38 54381.90 88888.00 2016-01-06 08:19:17.375 006 12422.58 -23.23 54385.05 88888.00 2016-01-06 08:19:17.500 006 12422.58 -23.25 54385.10 88888.00 2016-01-06 08:19:17.625 006 12422.52 -23.23 54385.10 88888.00 2016-01-06 08:19:17.750 006 12422.48 -23.25 54385.15 88888.00 2016-01-06 08:19:17.875 006 12422.48 -23.25 54385.20 88888.00 2016-01-06 08:19:18.000 006 12422.45 -23.23 54385.22 88888.00 2016-01-06 08:19:18.125 006 12422.50 -23.20 54385.30 88888.00 2016-01-06 08:19:18.250 006 12422.52 -23.23 54385.35 88888.00 2016-01-06 08:19:18.375 006 12419.42 -26.40 54382.22 88888.00 2016-01-06 08:19:18.500 006 12419.42 -26.40 54382.25 88888.00 2016-01-06 08:19:18.625 006 12419.38 -26.45 54382.32 88888.00 2016-01-06 08:19:18.750 006 12419.42 -26.43 54382.38 88888.00 2016-01-06 08:19:18.875 006 12419.42 -26.43 54382.40 88888.00 2016-01-06 08:19:19.000 006 12419.40 -26.43 54382.45 88888.00 2016-01-06 08:19:19.125 006 12419.38 -26.43 54382.45 88888.00 2016-01-06 08:19:19.250 006 12419.35 -26.48 54382.50 88888.00 2016-01-06 08:19:19.375 006 12419.45 -26.48 54382.53 88888.00 2016-01-06 08:19:19.500 006 12419.42 -26.50 54382.55 88888.00 2016-01-06 08:19:19.625 006 12419.38 -26.48 54382.60 88888.00 2016-01-06 08:19:19.750 006 12419.27 -26.50 54382.65 88888.00 2016-01-06 08:19:19.875 006 12419.23 -26.52 54382.70 88888.00 2016-01-06 08:19:20.000 006 12419.27 -26.57 54382.72 88888.00 2016-01-06 08:19:20.125 006 12419.27 -26.62 54382.75 88888.00 2016-01-06 08:19:20.250 006 12419.23 -26.65 54382.85 88888.00 2016-01-06 08:19:20.375 006 12419.17 -26.62 54382.90 88888.00 2016-01-06 08:19:20.500 006 12419.12 -26.65 54382.93 88888.00 2016-01-06 08:19:20.625 006 12419.05 -26.70 54382.93 88888.00 2016-01-06 08:19:20.750 006 12418.98 -26.75 54382.97 88888.00 2016-01-06 08:19:20.875 006 12418.98 -26.73 54383.03 88888.00 2016-01-06 08:19:21.000 006 12418.95 -26.75 54383.07 88888.00 2016-01-06 08:19:21.125 006 12418.92 -26.77 54383.12 88888.00 2016-01-06 08:19:21.250 006 12418.92 -26.85 54383.15 88888.00 2016-01-06 08:19:21.375 006 12418.92 -26.82 54383.20 88888.00 2016-01-06 08:19:21.500 006 12418.85 -26.82 54383.25 88888.00 2016-01-06 08:19:21.625 006 12418.77 -26.85 54383.28 88888.00 2016-01-06 08:19:21.750 006 12418.77 -26.88 54383.32 88888.00 2016-01-06 08:19:21.875 006 12418.77 -26.90 54383.38 88888.00 2016-01-06 08:19:22.000 006 12418.73 -26.90 54383.43 88888.00 2016-01-06 08:19:22.125 006 12418.73 -26.93 54383.47 88888.00 2016-01-06 08:19:22.250 006 12418.70 -26.95 54383.53 88888.00 2016-01-06 08:19:22.375 006 12418.75 -26.95 54383.55 88888.00 2016-01-06 08:19:22.500 006 12418.67 -26.95 54383.55 88888.00 2016-01-06 08:19:22.625 006 12418.62 -26.90 54383.60 88888.00 2016-01-06 08:19:22.750 006 12418.65 -26.90 54383.62 88888.00 2016-01-06 08:19:22.875 006 12418.65 -26.90 54383.65 88888.00 2016-01-06 08:19:23.000 006 12418.73 -26.90 54383.70 88888.00 2016-01-06 08:19:23.125 006 12418.67 -26.88 54383.72 88888.00 2016-01-06 08:19:23.250 006 12418.70 -26.85 54383.75 88888.00 2016-01-06 08:19:23.375 006 12418.73 -26.85 54383.82 88888.00 2016-01-06 08:19:23.500 006 12418.80 -26.85 54383.85 88888.00 2016-01-06 08:19:23.625 006 12418.83 -26.82 54383.90 88888.00 2016-01-06 08:19:23.750 006 12418.80 -26.77 54383.93 88888.00 2016-01-06 08:19:23.875 006 12418.88 -26.75 54383.95 88888.00 2016-01-06 08:19:24.000 006 12418.95 -26.73 54383.97 88888.00 2016-01-06 08:19:24.125 006 12418.98 -26.68 54384.00 88888.00 2016-01-06 08:19:24.250 006 12418.88 -26.65 54384.03 88888.00 2016-01-06 08:19:24.375 006 12418.90 -26.60 54384.05 88888.00 2016-01-06 08:19:24.500 006 12418.98 -26.60 54384.05 88888.00 2016-01-06 08:19:24.625 006 12418.98 -26.62 54384.07 88888.00 2016-01-06 08:19:24.750 006 12418.98 -26.60 54384.10 88888.00 2016-01-06 08:19:24.875 006 12419.05 -26.52 54384.12 88888.00 2016-01-06 08:19:25.000 006 12419.15 -26.50 54384.18 88888.00 2016-01-06 08:19:25.125 006 12419.17 -26.48 54384.22 88888.00 2016-01-06 08:19:25.250 006 12419.20 -26.45 54384.25 88888.00 2016-01-06 08:19:25.375 006 12419.23 -26.40 54384.28 88888.00 2016-01-06 08:19:25.500 006 12419.30 -26.40 54384.28 88888.00 2016-01-06 08:19:25.625 006 12419.33 -26.38 54384.32 88888.00 2016-01-06 08:19:25.750 006 12419.38 -26.38 54384.32 88888.00 2016-01-06 08:19:25.875 006 12419.38 -26.35 54384.38 88888.00 2016-01-06 08:19:26.000 006 12419.38 -26.32 54384.40 88888.00 2016-01-06 08:19:26.125 006 12419.38 -26.32 54384.45 88888.00 2016-01-06 08:19:26.250 006 12419.40 -26.30 54384.45 88888.00 2016-01-06 08:19:26.375 006 12419.45 -26.25 54384.45 88888.00 2016-01-06 08:19:26.500 006 12419.50 -26.23 54384.47 88888.00 2016-01-06 08:19:26.625 006 12419.58 -26.18 54384.53 88888.00 2016-01-06 08:19:26.750 006 12419.60 -26.15 54384.55 88888.00 2016-01-06 08:19:26.875 006 12419.65 -26.15 54384.57 88888.00 2016-01-06 08:19:27.000 006 12419.67 -26.15 54384.57 88888.00 2016-01-06 08:19:27.125 006 12419.75 -26.12 54384.62 88888.00 2016-01-06 08:19:27.250 006 12419.73 -26.10 54384.68 88888.00 2016-01-06 08:19:27.375 006 12419.75 -26.07 54384.65 88888.00 2016-01-06 08:19:27.500 006 12419.80 -26.05 54384.70 88888.00 2016-01-06 08:19:27.625 006 12419.88 -26.02 54384.72 88888.00 2016-01-06 08:19:27.750 006 12419.88 -26.05 54384.72 88888.00 2016-01-06 08:19:27.875 006 12419.80 -26.05 54384.75 88888.00 2016-01-06 08:19:28.000 006 12419.77 -26.00 54384.78 88888.00 2016-01-06 08:19:28.125 006 12419.92 -25.90 54384.82 88888.00 2016-01-06 08:19:28.250 006 12419.92 -25.85 54384.85 88888.00 2016-01-06 08:19:28.375 006 12419.92 -25.85 54384.85 88888.00 2016-01-06 08:19:28.500 006 12419.95 -25.85 54384.88 88888.00 2016-01-06 08:19:28.625 006 12420.00 -25.82 54384.90 88888.00 2016-01-06 08:19:28.750 006 12420.02 -25.82 54384.93 88888.00 2016-01-06 08:19:28.875 006 12420.08 -25.80 54384.95 88888.00 2016-01-06 08:19:29.000 006 12420.15 -25.75 54384.97 88888.00 2016-01-06 08:19:29.125 006 12420.17 -25.70 54385.03 88888.00 2016-01-06 08:19:29.250 006 12420.15 -25.73 54385.05 88888.00 2016-01-06 08:19:29.375 006 12420.20 -25.70 54385.10 88888.00 2016-01-06 08:19:29.500 006 12420.30 -25.62 54385.10 88888.00 2016-01-06 08:19:29.625 006 12420.40 -25.52 54385.12 88888.00 2016-01-06 08:19:29.750 006 12420.35 -25.52 54385.15 88888.00 2016-01-06 08:19:29.875 006 12420.35 -25.48 54385.12 88888.00 2016-01-06 08:19:30.000 006 12420.40 -25.48 54385.15 88888.00 2016-01-06 08:19:30.125 006 12420.50 -25.45 54385.22 88888.00 2016-01-06 08:19:30.250 006 12420.50 -25.38 54385.25 88888.00 2016-01-06 08:19:30.375 006 12420.52 -25.38 54385.28 88888.00 2016-01-06 08:19:30.500 006 12420.58 -25.35 54385.30 88888.00 2016-01-06 08:19:30.625 006 12420.62 -25.27 54385.32 88888.00 2016-01-06 08:19:30.750 006 12420.67 -25.23 54385.35 88888.00 2016-01-06 08:19:30.875 006 12420.73 -25.18 54385.32 88888.00 2016-01-06 08:19:31.000 006 12420.75 -25.12 54385.32 88888.00 2016-01-06 08:19:31.125 006 12420.75 -25.10 54385.32 88888.00 2016-01-06 08:19:31.250 006 12420.77 -25.07 54385.40 88888.00 2016-01-06 08:19:31.375 006 12420.90 -25.00 54385.43 88888.00 2016-01-06 08:19:31.500 006 12420.95 -24.95 54385.45 88888.00 2016-01-06 08:19:31.625 006 12420.90 -24.93 54385.47 88888.00 2016-01-06 08:19:31.750 006 12420.95 -24.85 54385.50 88888.00 2016-01-06 08:19:31.875 006 12421.00 -24.77 54385.50 88888.00 2016-01-06 08:19:32.000 006 12421.05 -24.73 54385.53 88888.00 2016-01-06 08:19:32.125 006 12421.08 -24.70 54385.53 88888.00 2016-01-06 08:19:32.250 006 12421.08 -24.68 54385.57 88888.00 2016-01-06 08:19:32.375 006 12421.08 -24.60 54385.60 88888.00 2016-01-06 08:19:32.500 006 12421.10 -24.55 54385.62 88888.00 2016-01-06 08:19:32.625 006 12421.17 -24.55 54385.62 88888.00 2016-01-06 08:19:32.750 006 12421.20 -24.50 54385.65 88888.00 2016-01-06 08:19:32.875 006 12421.23 -24.48 54385.68 88888.00 2016-01-06 08:19:33.000 006 12421.23 -24.40 54385.68 88888.00 2016-01-06 08:19:33.125 006 12421.23 -24.38 54385.72 88888.00 2016-01-06 08:19:33.250 006 12421.23 -24.30 54385.75 88888.00 2016-01-06 08:19:33.375 006 12421.23 -24.25 54385.78 88888.00 2016-01-06 08:19:33.500 006 12421.25 -24.18 54385.78 88888.00 2016-01-06 08:19:33.625 006 12421.33 -24.18 54385.80 88888.00 2016-01-06 08:19:33.750 006 12421.35 -24.12 54385.82 88888.00 2016-01-06 08:19:33.875 006 12421.35 -24.12 54385.82 88888.00 2016-01-06 08:19:34.000 006 12421.40 -24.05 54385.85 88888.00 2016-01-06 08:19:34.125 006 12421.48 -24.05 54385.88 88888.00 2016-01-06 08:19:34.250 006 12421.48 -24.02 54385.93 88888.00 2016-01-06 08:19:34.375 006 12421.55 -23.98 54385.93 88888.00 2016-01-06 08:19:34.500 006 12421.60 -23.95 54385.95 88888.00 2016-01-06 08:19:34.625 006 12421.65 -23.90 54385.95 88888.00 2016-01-06 08:19:34.750 006 12421.70 -23.85 54385.95 88888.00 2016-01-06 08:19:34.875 006 12421.77 -23.85 54386.00 88888.00 2016-01-06 08:19:35.000 006 12421.88 -23.85 54386.00 88888.00 2016-01-06 08:19:35.125 006 12421.92 -23.82 54386.03 88888.00 2016-01-06 08:19:35.250 006 12421.95 -23.75 54386.03 88888.00 2016-01-06 08:19:35.375 006 12422.05 -23.70 54386.05 88888.00 2016-01-06 08:19:35.500 006 12422.12 -23.68 54386.05 88888.00 2016-01-06 08:19:35.625 006 12422.20 -23.65 54386.07 88888.00 2016-01-06 08:19:35.750 006 12422.25 -23.62 54386.12 88888.00 2016-01-06 08:19:35.875 006 12422.25 -23.60 54386.15 88888.00 2016-01-06 08:19:36.000 006 12422.27 -23.55 54386.18 88888.00 2016-01-06 08:19:36.125 006 12422.35 -23.52 54386.22 88888.00 2016-01-06 08:19:36.250 006 12422.40 -23.50 54386.22 88888.00 2016-01-06 08:19:36.375 006 12422.38 -23.48 54386.25 88888.00 2016-01-06 08:19:36.500 006 12422.38 -23.45 54386.25 88888.00 2016-01-06 08:19:36.625 006 12422.45 -23.43 54386.28 88888.00 2016-01-06 08:19:36.750 006 12422.52 -23.43 54386.30 88888.00 2016-01-06 08:19:36.875 006 12422.58 -23.40 54386.38 88888.00 2016-01-06 08:19:37.000 006 12422.62 -23.40 54386.38 88888.00 2016-01-06 08:19:37.125 006 12422.67 -23.38 54386.38 88888.00 2016-01-06 08:19:37.250 006 12422.70 -23.40 54386.38 88888.00 2016-01-06 08:19:37.375 006 12422.80 -23.35 54386.40 88888.00 2016-01-06 08:19:37.500 006 12422.83 -23.27 54386.43 88888.00 2016-01-06 08:19:37.625 006 12422.90 -23.27 54386.43 88888.00 2016-01-06 08:19:37.750 006 12422.98 -23.27 54386.47 88888.00 2016-01-06 08:19:37.875 006 12423.05 -23.27 54386.47 88888.00 2016-01-06 08:19:38.000 006 12423.10 -23.25 54386.50 88888.00 2016-01-06 08:19:38.125 006 12423.23 -23.25 54386.53 88888.00 2016-01-06 08:19:38.250 006 12423.25 -23.25 54386.55 88888.00 2016-01-06 08:19:38.375 006 12423.30 -23.20 54386.57 88888.00 2016-01-06 08:19:38.500 006 12423.27 -23.20 54386.60 88888.00 2016-01-06 08:19:38.625 006 12423.25 -23.20 54386.57 88888.00 2016-01-06 08:19:38.750 006 12423.25 -23.18 54386.62 88888.00 2016-01-06 08:19:38.875 006 12423.38 -23.15 54386.65 88888.00 2016-01-06 08:19:39.000 006 12423.48 -23.12 54386.65 88888.00 2016-01-06 08:19:39.125 006 12423.50 -23.07 54386.70 88888.00 2016-01-06 08:19:39.250 006 12423.48 -23.07 54386.72 88888.00 2016-01-06 08:19:39.375 006 12423.58 -23.05 54386.75 88888.00 2016-01-06 08:19:39.500 006 12423.60 -23.02 54386.78 88888.00 2016-01-06 08:19:39.625 006 12423.70 -23.02 54386.82 88888.00 2016-01-06 08:19:39.750 006 12423.67 -22.98 54386.82 88888.00 2016-01-06 08:19:39.875 006 12423.67 -22.95 54386.88 88888.00 2016-01-06 08:19:40.000 006 12423.77 -22.90 54386.88 88888.00 2016-01-06 08:19:40.125 006 12423.85 -22.90 54386.88 88888.00 2016-01-06 08:19:40.250 006 12423.80 -22.90 54386.95 88888.00 2016-01-06 08:19:40.375 006 12423.95 -22.88 54387.00 88888.00 2016-01-06 08:19:40.500 006 12423.98 -22.88 54387.03 88888.00 2016-01-06 08:19:40.625 006 12424.00 -22.85 54387.07 88888.00 2016-01-06 08:19:40.750 006 12424.02 -22.85 54387.10 88888.00 2016-01-06 08:19:40.875 006 12424.05 -22.82 54387.10 88888.00 2016-01-06 08:19:41.000 006 12424.08 -22.82 54387.12 88888.00 2016-01-06 08:19:41.125 006 12424.05 -22.77 54387.15 88888.00 2016-01-06 08:19:41.250 006 12424.10 -22.80 54387.18 88888.00 2016-01-06 08:19:41.375 006 12424.17 -22.75 54387.20 88888.00 2016-01-06 08:19:41.500 006 12424.23 -22.73 54387.20 88888.00 2016-01-06 08:19:41.625 006 12424.23 -22.73 54387.22 88888.00 2016-01-06 08:19:41.750 006 12424.23 -22.75 54387.25 88888.00 2016-01-06 08:19:41.875 006 12424.23 -22.77 54387.28 88888.00 2016-01-06 08:19:42.000 006 12424.23 -22.73 54387.28 88888.00 2016-01-06 08:19:42.125 006 12424.25 -22.70 54387.35 88888.00 2016-01-06 08:19:42.250 006 12424.20 -22.75 54387.38 88888.00 2016-01-06 08:19:42.375 006 12424.27 -22.73 54387.35 88888.00 2016-01-06 08:19:42.500 006 12424.33 -22.70 54387.38 88888.00 2016-01-06 08:19:42.625 006 12424.27 -22.68 54387.40 88888.00 2016-01-06 08:19:42.750 006 12424.33 -22.68 54387.45 88888.00 2016-01-06 08:19:42.875 006 12424.38 -22.68 54387.50 88888.00 2016-01-06 08:19:43.000 006 12424.40 -22.70 54387.50 88888.00 2016-01-06 08:19:43.125 006 12424.40 -22.65 54387.53 88888.00 2016-01-06 08:19:43.250 006 12424.38 -22.65 54387.57 88888.00 2016-01-06 08:19:43.375 006 12424.42 -22.60 54387.60 88888.00 2016-01-06 08:19:43.500 006 12424.48 -22.60 54387.62 88888.00 2016-01-06 08:19:43.625 006 12424.48 -22.60 54387.65 88888.00 2016-01-06 08:19:43.750 006 12424.52 -22.57 54387.68 88888.00 2016-01-06 08:19:43.875 006 12424.52 -22.52 54387.70 88888.00 2016-01-06 08:19:44.000 006 12424.52 -22.50 54387.72 88888.00 2016-01-06 08:19:44.125 006 12424.52 -22.48 54387.80 88888.00 2016-01-06 08:19:44.250 006 12424.48 -22.43 54387.80 88888.00 2016-01-06 08:19:44.375 006 12424.52 -22.38 54387.80 88888.00 2016-01-06 08:19:44.500 006 12424.55 -22.32 54387.82 88888.00 2016-01-06 08:19:44.625 006 12424.58 -22.32 54387.85 88888.00 2016-01-06 08:19:44.750 006 12424.58 -22.30 54387.88 88888.00 2016-01-06 08:19:44.875 006 12424.60 -22.27 54387.90 88888.00 2016-01-06 08:19:45.000 006 12424.60 -22.25 54387.93 88888.00 2016-01-06 08:19:45.125 006 12424.60 -22.25 54387.97 88888.00 2016-01-06 08:19:45.250 006 12424.67 -22.25 54388.00 88888.00 2016-01-06 08:19:45.375 006 12424.77 -22.18 54388.03 88888.00 2016-01-06 08:19:45.500 006 12424.75 -22.10 54388.07 88888.00 2016-01-06 08:19:45.625 006 12424.75 -22.05 54388.12 88888.00 2016-01-06 08:19:45.750 006 12424.75 -22.05 54388.12 88888.00 2016-01-06 08:19:45.875 006 12424.73 -22.02 54388.12 88888.00 2016-01-06 08:19:46.000 006 12424.73 -22.00 54388.15 88888.00 2016-01-06 08:19:46.125 006 12424.75 -22.02 54388.20 88888.00 2016-01-06 08:19:46.250 006 12424.70 -22.00 54388.22 88888.00 2016-01-06 08:19:46.375 006 12424.73 -21.95 54388.25 88888.00 2016-01-06 08:19:46.500 006 12424.67 -21.95 54388.28 88888.00 2016-01-06 08:19:46.625 006 12424.70 -21.93 54388.30 88888.00 2016-01-06 08:19:46.750 006 12424.75 -21.88 54388.35 88888.00 2016-01-06 08:19:46.875 006 12424.77 -21.85 54388.35 88888.00 2016-01-06 08:19:47.000 006 12424.75 -21.85 54388.38 88888.00 2016-01-06 08:19:47.125 006 12424.77 -21.80 54388.45 88888.00 2016-01-06 08:19:47.250 006 12424.83 -21.82 54388.47 88888.00 2016-01-06 08:19:47.375 006 12424.90 -21.77 54388.47 88888.00 2016-01-06 08:19:47.500 006 12424.88 -21.75 54388.53 88888.00 2016-01-06 08:19:47.625 006 12424.88 -21.70 54388.55 88888.00 2016-01-06 08:19:47.750 006 12424.88 -21.68 54388.57 88888.00 2016-01-06 08:19:47.875 006 12424.85 -21.65 54388.60 88888.00 2016-01-06 08:19:48.000 006 12424.83 -21.62 54388.62 88888.00 2016-01-06 08:19:48.125 006 12424.83 -21.62 54388.65 88888.00 2016-01-06 08:19:48.250 006 12424.83 -21.65 54388.70 88888.00 2016-01-06 08:19:48.375 006 12424.90 -21.62 54388.75 88888.00 2016-01-06 08:19:48.500 006 12424.92 -21.62 54388.78 88888.00 2016-01-06 08:19:48.625 006 12424.98 -21.62 54388.80 88888.00 2016-01-06 08:19:48.750 006 12425.05 -21.60 54388.82 88888.00 2016-01-06 08:19:48.875 006 12425.02 -21.60 54388.85 88888.00 2016-01-06 08:19:49.000 006 12424.98 -21.57 54388.88 88888.00 2016-01-06 08:19:49.125 006 12424.92 -21.57 54388.93 88888.00 2016-01-06 08:19:49.250 006 12424.88 -21.60 54388.95 88888.00 2016-01-06 08:19:49.375 006 12424.88 -21.62 54388.95 88888.00 2016-01-06 08:19:49.500 006 12424.90 -21.65 54388.97 88888.00 2016-01-06 08:19:49.625 006 12424.90 -21.62 54389.03 88888.00 2016-01-06 08:19:49.750 006 12424.85 -21.60 54389.05 88888.00 2016-01-06 08:19:49.875 006 12424.85 -21.60 54389.10 88888.00 2016-01-06 08:19:50.000 006 12424.92 -21.60 54389.15 88888.00 2016-01-06 08:19:50.125 006 12424.95 -21.57 54389.18 88888.00 2016-01-06 08:19:50.250 006 12424.90 -21.60 54389.20 88888.00 2016-01-06 08:19:50.375 006 12424.90 -21.55 54389.22 88888.00 2016-01-06 08:19:50.500 006 12424.95 -21.52 54389.25 88888.00 2016-01-06 08:19:50.625 006 12425.05 -21.50 54389.30 88888.00 2016-01-06 08:19:50.750 006 12425.10 -21.50 54389.30 88888.00 2016-01-06 08:19:50.875 006 12425.10 -21.48 54389.30 88888.00 2016-01-06 08:19:51.000 006 12425.17 -21.52 54389.32 88888.00 2016-01-06 08:19:51.125 006 12425.25 -21.45 54389.38 88888.00 2016-01-06 08:19:51.250 006 12425.27 -21.38 54389.43 88888.00 2016-01-06 08:19:51.375 006 12425.35 -21.35 54389.45 88888.00 2016-01-06 08:19:51.500 006 12425.33 -21.35 54389.45 88888.00 2016-01-06 08:19:51.625 006 12425.30 -21.38 54389.45 88888.00 2016-01-06 08:19:51.750 006 12425.42 -21.40 54389.47 88888.00 2016-01-06 08:19:51.875 006 12425.60 -21.38 54389.50 88888.00 2016-01-06 08:19:52.000 006 12425.62 -21.35 54389.47 88888.00 2016-01-06 08:19:52.125 006 12425.70 -21.32 54389.50 88888.00 2016-01-06 08:19:52.250 006 12425.85 -21.30 54389.55 88888.00 2016-01-06 08:19:52.375 006 12425.95 -21.23 54389.55 88888.00 2016-01-06 08:19:52.500 006 12425.95 -21.18 54389.55 88888.00 2016-01-06 08:19:52.625 006 12426.00 -21.18 54389.57 88888.00 2016-01-06 08:19:52.750 006 12426.08 -21.12 54389.57 88888.00 2016-01-06 08:19:52.875 006 12426.17 -21.15 54389.60 88888.00 2016-01-06 08:19:53.000 006 12426.20 -21.12 54389.62 88888.00 2016-01-06 08:19:53.125 006 12426.27 -21.05 54389.65 88888.00 2016-01-06 08:19:53.250 006 12426.35 -21.02 54389.65 88888.00 2016-01-06 08:19:53.375 006 12426.38 -20.95 54389.65 88888.00 2016-01-06 08:19:53.500 006 12426.42 -20.95 54389.65 88888.00 2016-01-06 08:19:53.625 006 12426.42 -20.88 54389.68 88888.00 2016-01-06 08:19:53.750 006 12426.48 -20.85 54389.70 88888.00 2016-01-06 08:19:53.875 006 12426.55 -20.80 54389.75 88888.00 2016-01-06 08:19:54.000 006 12426.62 -20.73 54389.75 88888.00 2016-01-06 08:19:54.125 006 12426.67 -20.70 54389.75 88888.00 2016-01-06 08:19:54.250 006 12426.73 -20.62 54389.80 88888.00 2016-01-06 08:19:54.375 006 12426.83 -20.52 54389.82 88888.00 2016-01-06 08:19:54.500 006 12426.90 -20.45 54389.82 88888.00 2016-01-06 08:19:54.625 006 12426.92 -20.38 54389.82 88888.00 2016-01-06 08:19:54.750 006 12427.00 -20.30 54389.82 88888.00 2016-01-06 08:19:54.875 006 12427.15 -20.25 54389.85 88888.00 2016-01-06 08:19:55.000 006 12427.20 -20.20 54389.90 88888.00 2016-01-06 08:19:55.125 006 12427.20 -20.15 54389.93 88888.00 2016-01-06 08:19:55.250 006 12427.20 -20.12 54389.93 88888.00 2016-01-06 08:19:55.375 006 12427.25 -20.02 54389.90 88888.00 2016-01-06 08:19:55.500 006 12427.33 -20.00 54389.97 88888.00 2016-01-06 08:19:55.625 006 12427.42 -19.93 54390.00 88888.00 2016-01-06 08:19:55.750 006 12427.55 -19.85 54390.00 88888.00 2016-01-06 08:19:55.875 006 12427.58 -19.77 54390.03 88888.00 2016-01-06 08:19:56.000 006 12427.67 -19.70 54390.05 88888.00 2016-01-06 08:19:56.125 006 12427.73 -19.60 54390.07 88888.00 2016-01-06 08:19:56.250 006 12427.70 -19.52 54390.10 88888.00 2016-01-06 08:19:56.375 006 12427.80 -19.45 54390.10 88888.00 2016-01-06 08:19:56.500 006 12427.85 -19.38 54390.15 88888.00 2016-01-06 08:19:56.625 006 12427.92 -19.27 54390.15 88888.00 2016-01-06 08:19:56.750 006 12428.00 -19.20 54390.12 88888.00 2016-01-06 08:19:56.875 006 12428.08 -19.15 54390.15 88888.00 2016-01-06 08:19:57.000 006 12428.20 -19.07 54390.18 88888.00 2016-01-06 08:19:57.125 006 12428.27 -19.00 54390.18 88888.00 2016-01-06 08:19:57.250 006 12428.33 -18.90 54390.20 88888.00 2016-01-06 08:19:57.375 006 12428.40 -18.82 54390.25 88888.00 2016-01-06 08:19:57.500 006 12428.45 -18.75 54390.28 88888.00 2016-01-06 08:19:57.625 006 12428.62 -18.70 54390.28 88888.00 2016-01-06 08:19:57.750 006 12428.70 -18.60 54390.30 88888.00 2016-01-06 08:19:57.875 006 12428.75 -18.55 54390.32 88888.00 2016-01-06 08:19:58.000 006 12428.88 -18.48 54390.32 88888.00 2016-01-06 08:19:58.125 006 12428.95 -18.43 54390.38 88888.00 2016-01-06 08:19:58.250 006 12429.00 -18.43 54390.38 88888.00 2016-01-06 08:19:58.375 006 12429.08 -18.38 54390.38 88888.00 2016-01-06 08:19:58.500 006 12429.12 -18.32 54390.40 88888.00 2016-01-06 08:19:58.625 006 12429.25 -18.27 54390.40 88888.00 2016-01-06 08:19:58.750 006 12429.35 -18.23 54390.40 88888.00 2016-01-06 08:19:58.875 006 12429.45 -18.15 54390.43 88888.00 2016-01-06 08:19:59.000 006 12429.50 -18.12 54390.43 88888.00 2016-01-06 08:19:59.125 006 12429.60 -18.12 54390.45 88888.00 2016-01-06 08:19:59.250 006 12429.65 -18.05 54390.47 88888.00 2016-01-06 08:19:59.375 006 12429.83 -17.98 54390.47 88888.00 2016-01-06 08:19:59.500 006 12429.88 -17.93 54390.53 88888.00 2016-01-06 08:19:59.625 006 12429.95 -17.88 54390.53 88888.00 2016-01-06 08:19:59.750 006 12430.00 -17.85 54390.57 88888.00 2016-01-06 08:19:59.875 006 12430.10 -17.75 54390.57 88888.00 2016-01-06 08:20:00.000 006 12430.25 -17.68 54390.57 88888.00 2016-01-06 08:20:00.125 006 12430.30 -17.65 54390.57 88888.00 2016-01-06 08:20:00.250 006 12430.30 -17.62 54390.62 88888.00 2016-01-06 08:20:00.375 006 12430.40 -17.55 54390.62 88888.00 2016-01-06 08:20:00.500 006 12430.55 -17.52 54390.65 88888.00 2016-01-06 08:20:00.625 006 12430.62 -17.50 54390.70 88888.00 2016-01-06 08:20:00.750 006 12430.60 -17.48 54390.70 88888.00 2016-01-06 08:20:00.875 006 12430.62 -17.40 54390.75 88888.00 2016-01-06 08:20:01.000 006 12430.65 -17.35 54390.78 88888.00 2016-01-06 08:20:01.125 006 12430.65 -17.32 54390.78 88888.00 2016-01-06 08:20:01.250 006 12430.65 -17.27 54390.80 88888.00 2016-01-06 08:20:01.375 006 12430.75 -17.20 54390.80 88888.00 2016-01-06 08:20:01.500 006 12430.83 -17.15 54390.80 88888.00 2016-01-06 08:20:01.625 006 12430.85 -17.12 54390.82 88888.00 2016-01-06 08:20:01.750 006 12430.85 -17.07 54390.85 88888.00 2016-01-06 08:20:01.875 006 12430.90 -17.05 54390.90 88888.00 2016-01-06 08:20:02.000 006 12430.98 -17.00 54390.95 88888.00 2016-01-06 08:20:02.125 006 12430.98 -16.95 54390.97 88888.00 2016-01-06 08:20:02.250 006 12430.92 -16.90 54391.00 88888.00 2016-01-06 08:20:02.375 006 12430.90 -16.88 54391.00 88888.00 2016-01-06 08:20:02.500 006 12430.92 -16.88 54391.07 88888.00 2016-01-06 08:20:02.625 006 12430.98 -16.85 54391.07 88888.00 2016-01-06 08:20:02.750 006 12430.95 -16.80 54391.10 88888.00 2016-01-06 08:20:02.875 006 12430.90 -16.75 54391.15 88888.00 2016-01-06 08:20:03.000 006 12430.92 -16.73 54391.20 88888.00 2016-01-06 08:20:03.125 006 12430.95 -16.70 54391.20 88888.00 2016-01-06 08:20:03.250 006 12430.98 -16.70 54391.25 88888.00 2016-01-06 08:20:03.375 006 12431.02 -16.68 54391.28 88888.00 2016-01-06 08:20:03.500 006 12430.98 -16.68 54391.32 88888.00 2016-01-06 08:20:03.625 006 12431.02 -16.65 54391.35 88888.00 2016-01-06 08:20:03.750 006 12431.02 -16.62 54391.38 88888.00 2016-01-06 08:20:03.875 006 12431.02 -16.62 54391.40 88888.00 2016-01-06 08:20:04.000 006 12431.08 -16.60 54391.43 88888.00 2016-01-06 08:20:04.125 006 12431.12 -16.60 54391.47 88888.00 2016-01-06 08:20:04.250 006 12431.15 -16.60 54391.50 88888.00 2016-01-06 08:20:04.375 006 12431.20 -16.55 54391.53 88888.00 2016-01-06 08:20:04.500 006 12431.25 -16.52 54391.55 88888.00 2016-01-06 08:20:04.625 006 12431.35 -16.50 54391.57 88888.00 2016-01-06 08:20:04.750 006 12431.30 -16.48 54391.57 88888.00 2016-01-06 08:20:04.875 006 12431.25 -16.48 54391.60 88888.00 2016-01-06 08:20:05.000 006 12431.27 -16.48 54391.68 88888.00 2016-01-06 08:20:05.125 006 12431.33 -16.45 54391.72 88888.00 2016-01-06 08:20:05.250 006 12431.40 -16.43 54391.75 88888.00 2016-01-06 08:20:05.375 006 12431.45 -16.40 54391.78 88888.00 2016-01-06 08:20:05.500 006 12431.45 -16.35 54391.80 88888.00 2016-01-06 08:20:05.625 006 12431.50 -16.35 54391.82 88888.00 2016-01-06 08:20:05.750 006 12431.55 -16.30 54391.85 88888.00 2016-01-06 08:20:05.875 006 12431.60 -16.27 54391.85 88888.00 2016-01-06 08:20:06.000 006 12431.60 -16.20 54391.90 88888.00 2016-01-06 08:20:06.125 006 12431.65 -16.20 54391.95 88888.00 2016-01-06 08:20:06.250 006 12431.65 -16.23 54392.00 88888.00 2016-01-06 08:20:06.375 006 12431.70 -16.15 54392.00 88888.00 2016-01-06 08:20:06.500 006 12431.70 -16.12 54392.03 88888.00 2016-01-06 08:20:06.625 006 12431.70 -16.07 54392.05 88888.00 2016-01-06 08:20:06.750 006 12431.70 -16.05 54392.10 88888.00 2016-01-06 08:20:06.875 006 12431.77 -16.05 54392.15 88888.00 2016-01-06 08:20:07.000 006 12431.75 -16.05 54392.15 88888.00 2016-01-06 08:20:07.125 006 12431.73 -16.05 54392.18 88888.00 2016-01-06 08:20:07.250 006 12431.77 -16.05 54392.22 88888.00 2016-01-06 08:20:07.375 006 12431.88 -16.00 54392.30 88888.00 2016-01-06 08:20:07.500 006 12431.90 -15.97 54392.32 88888.00 2016-01-06 08:20:07.625 006 12431.95 -16.00 54392.35 88888.00 2016-01-06 08:20:07.750 006 12431.98 -16.00 54392.35 88888.00 2016-01-06 08:20:07.875 006 12432.00 -15.97 54392.38 88888.00 2016-01-06 08:20:08.000 006 12432.02 -15.93 54392.40 88888.00 2016-01-06 08:20:08.125 006 12432.05 -15.88 54392.45 88888.00 2016-01-06 08:20:08.250 006 12432.02 -15.85 54392.47 88888.00 2016-01-06 08:20:08.375 006 12432.10 -15.82 54392.53 88888.00 2016-01-06 08:20:08.500 006 12432.15 -15.82 54392.57 88888.00 2016-01-06 08:20:08.625 006 12432.12 -15.82 54392.60 88888.00 2016-01-06 08:20:08.750 006 12432.15 -15.78 54392.62 88888.00 2016-01-06 08:20:08.875 006 12432.23 -15.70 54392.62 88888.00 2016-01-06 08:20:09.000 006 12432.30 -15.68 54392.65 88888.00 2016-01-06 08:20:09.125 006 12432.35 -15.65 54392.70 88888.00 2016-01-06 08:20:09.250 006 12432.35 -15.60 54392.70 88888.00 2016-01-06 08:20:09.375 006 12432.42 -15.55 54392.72 88888.00 2016-01-06 08:20:09.500 006 12432.45 -15.50 54392.78 88888.00 2016-01-06 08:20:09.625 006 12432.50 -15.43 54392.80 88888.00 2016-01-06 08:20:09.750 006 12432.55 -15.40 54392.80 88888.00 2016-01-06 08:20:09.875 006 12432.62 -15.38 54392.85 88888.00 2016-01-06 08:20:10.000 006 12432.73 -15.30 54392.90 88888.00 2016-01-06 08:20:10.125 006 12432.85 -15.25 54392.90 88888.00 2016-01-06 08:20:10.250 006 12432.92 -15.22 54392.93 88888.00 2016-01-06 08:20:10.375 006 12433.00 -15.18 54392.97 88888.00 2016-01-06 08:20:10.500 006 12433.05 -15.15 54393.00 88888.00 2016-01-06 08:20:10.625 006 12433.17 -15.07 54393.03 88888.00 2016-01-06 08:20:10.750 006 12433.30 -15.03 54393.07 88888.00 2016-01-06 08:20:10.875 006 12433.33 -15.00 54393.07 88888.00 2016-01-06 08:20:11.000 006 12433.45 -14.97 54393.10 88888.00 2016-01-06 08:20:11.125 006 12433.58 -14.93 54393.15 88888.00 2016-01-06 08:20:11.250 006 12433.60 -14.82 54393.18 88888.00 2016-01-06 08:20:11.375 006 12433.67 -14.80 54393.22 88888.00 2016-01-06 08:20:11.500 006 12433.73 -14.82 54393.22 88888.00 2016-01-06 08:20:11.625 006 12433.80 -14.82 54393.25 88888.00 2016-01-06 08:20:11.750 006 12433.92 -14.78 54393.30 88888.00 2016-01-06 08:20:11.875 006 12434.00 -14.70 54393.35 88888.00 2016-01-06 08:20:12.000 006 12434.08 -14.65 54393.38 88888.00 2016-01-06 08:20:12.125 006 12434.20 -14.60 54393.38 88888.00 2016-01-06 08:20:12.250 006 12434.20 -14.53 54393.40 88888.00 2016-01-06 08:20:12.375 006 12434.20 -14.50 54393.45 88888.00 2016-01-06 08:20:12.500 006 12434.27 -14.43 54393.50 88888.00 2016-01-06 08:20:12.625 006 12434.38 -14.43 54393.53 88888.00 2016-01-06 08:20:12.750 006 12434.48 -14.40 54393.57 88888.00 2016-01-06 08:20:12.875 006 12434.52 -14.38 54393.60 88888.00 2016-01-06 08:20:13.000 006 12434.58 -14.32 54393.62 88888.00 2016-01-06 08:20:13.125 006 12434.67 -14.28 54393.68 88888.00 2016-01-06 08:20:13.250 006 12434.70 -14.28 54393.72 88888.00 2016-01-06 08:20:13.375 006 12434.75 -14.25 54393.75 88888.00 2016-01-06 08:20:13.500 006 12434.80 -14.22 54393.78 88888.00 2016-01-06 08:20:13.625 006 12434.88 -14.20 54393.80 88888.00 2016-01-06 08:20:13.750 006 12435.00 -14.18 54393.85 88888.00 2016-01-06 08:20:13.875 006 12435.05 -14.18 54393.88 88888.00 2016-01-06 08:20:14.000 006 12435.10 -14.15 54393.90 88888.00 2016-01-06 08:20:14.125 006 12435.12 -14.15 54393.95 88888.00 2016-01-06 08:20:14.250 006 12435.17 -14.15 54394.00 88888.00 2016-01-06 08:20:14.375 006 12435.27 -14.12 54394.05 88888.00 2016-01-06 08:20:14.500 006 12435.33 -14.12 54394.07 88888.00 2016-01-06 08:20:14.625 006 12435.35 -14.15 54394.10 88888.00 2016-01-06 08:20:14.750 006 12435.40 -14.10 54394.12 88888.00 2016-01-06 08:20:14.875 006 12435.52 -14.10 54394.15 88888.00 2016-01-06 08:20:15.000 006 12435.65 -14.07 54394.20 88888.00 2016-01-06 08:20:15.125 006 12435.67 -14.07 54394.22 88888.00 2016-01-06 08:20:15.250 006 12435.67 -14.03 54394.30 88888.00 2016-01-06 08:20:15.375 006 12435.83 -14.00 54394.32 88888.00 2016-01-06 08:20:15.500 006 12435.95 -14.00 54394.32 88888.00 2016-01-06 08:20:15.625 006 12436.05 -14.00 54394.38 88888.00 2016-01-06 08:20:15.750 006 12436.08 -13.95 54394.40 88888.00 2016-01-06 08:20:15.875 006 12436.15 -13.97 54394.40 88888.00 2016-01-06 08:20:16.000 006 12436.23 -13.97 54394.47 88888.00 2016-01-06 08:20:16.125 006 12436.27 -13.95 54394.47 88888.00 2016-01-06 08:20:16.250 006 12436.30 -13.93 54394.55 88888.00 2016-01-06 08:20:16.375 006 12436.40 -13.90 54394.57 88888.00 2016-01-06 08:20:16.500 006 12436.55 -13.88 54394.62 88888.00 2016-01-06 08:20:16.625 006 12436.73 -13.88 54394.62 88888.00 2016-01-06 08:20:16.750 006 12436.75 -13.88 54394.68 88888.00 2016-01-06 08:20:16.875 006 12436.80 -13.82 54394.70 88888.00 2016-01-06 08:20:17.000 006 12436.88 -13.80 54394.75 88888.00 2016-01-06 08:20:17.125 006 12436.90 -13.80 54394.78 88888.00 2016-01-06 08:20:17.250 006 12436.92 -13.82 54394.80 88888.00 2016-01-06 08:20:17.375 006 12437.17 -13.75 54394.85 88888.00 2016-01-06 08:20:17.500 006 12437.25 -13.70 54394.88 88888.00 2016-01-06 08:20:17.625 006 12437.27 -13.68 54394.90 88888.00 2016-01-06 08:20:17.750 006 12437.25 -13.65 54394.97 88888.00 2016-01-06 08:20:17.875 006 12437.38 -13.62 54395.03 88888.00 2016-01-06 08:20:18.000 006 12437.52 -13.62 54395.05 88888.00 2016-01-06 08:20:18.125 006 12437.60 -13.62 54395.07 88888.00 2016-01-06 08:20:18.250 006 12437.62 -13.60 54395.15 88888.00 2016-01-06 08:20:18.375 006 12437.70 -13.57 54395.12 88888.00 2016-01-06 08:20:18.500 006 12437.77 -13.55 54395.18 88888.00 2016-01-06 08:20:18.625 006 12437.83 -13.55 54395.22 88888.00 2016-01-06 08:20:18.750 006 12437.85 -13.50 54395.28 88888.00 2016-01-06 08:20:18.875 006 12437.88 -13.50 54395.32 88888.00 2016-01-06 08:20:19.000 006 12437.95 -13.45 54395.35 88888.00 2016-01-06 08:20:19.125 006 12438.00 -13.45 54395.43 88888.00 2016-01-06 08:20:19.250 006 12438.02 -13.45 54395.45 88888.00 2016-01-06 08:20:19.375 006 12438.10 -13.45 54395.47 88888.00 2016-01-06 08:20:19.500 006 12438.20 -13.43 54395.47 88888.00 2016-01-06 08:20:19.625 006 12438.25 -13.45 54395.55 88888.00 2016-01-06 08:20:19.750 006 12438.30 -13.40 54395.60 88888.00 2016-01-06 08:20:19.875 006 12438.33 -13.38 54395.62 88888.00 2016-01-06 08:20:20.000 006 12438.35 -13.38 54395.65 88888.00 2016-01-06 08:20:20.125 006 12438.40 -13.35 54395.68 88888.00 2016-01-06 08:20:20.250 006 12438.52 -13.35 54395.72 88888.00 2016-01-06 08:20:20.375 006 12438.60 -13.32 54395.75 88888.00 2016-01-06 08:20:20.500 006 12438.65 -13.28 54395.78 88888.00 2016-01-06 08:20:20.625 006 12438.70 -13.25 54395.80 88888.00 2016-01-06 08:20:20.750 006 12438.62 -13.22 54395.85 88888.00 2016-01-06 08:20:20.875 006 12438.65 -13.15 54395.88 88888.00 2016-01-06 08:20:21.000 006 12438.73 -13.12 54395.93 88888.00 2016-01-06 08:20:21.125 006 12438.77 -13.07 54395.95 88888.00 2016-01-06 08:20:21.250 006 12438.80 -13.07 54396.00 88888.00 2016-01-06 08:20:21.375 006 12438.95 -13.05 54396.00 88888.00 2016-01-06 08:20:21.500 006 12438.98 -13.00 54396.03 88888.00 2016-01-06 08:20:21.625 006 12438.98 -12.90 54396.05 88888.00 2016-01-06 08:20:21.750 006 12439.00 -12.88 54396.05 88888.00 2016-01-06 08:20:21.875 006 12439.08 -12.82 54396.12 88888.00 2016-01-06 08:20:22.000 006 12439.15 -12.80 54396.15 88888.00 2016-01-06 08:20:22.125 006 12439.27 -12.75 54396.18 88888.00 2016-01-06 08:20:22.250 006 12439.33 -12.72 54396.22 88888.00 2016-01-06 08:20:22.375 006 12439.40 -12.70 54396.25 88888.00 2016-01-06 08:20:22.500 006 12439.48 -12.65 54396.30 88888.00 2016-01-06 08:20:22.625 006 12439.55 -12.62 54396.32 88888.00 2016-01-06 08:20:22.750 006 12439.58 -12.57 54396.35 88888.00 2016-01-06 08:20:22.875 006 12439.58 -12.50 54396.40 88888.00 2016-01-06 08:20:23.000 006 12439.65 -12.45 54396.40 88888.00 2016-01-06 08:20:23.125 006 12439.80 -12.40 54396.45 88888.00 2016-01-06 08:20:23.250 006 12439.85 -12.35 54396.50 88888.00 2016-01-06 08:20:23.375 006 12439.95 -12.30 54396.47 88888.00 2016-01-06 08:20:23.500 006 12440.05 -12.28 54396.53 88888.00 2016-01-06 08:20:23.625 006 12440.10 -12.25 54396.57 88888.00 2016-01-06 08:20:23.750 006 12440.10 -12.15 54396.62 88888.00 2016-01-06 08:20:23.875 006 12440.25 -12.10 54396.65 88888.00 2016-01-06 08:20:24.000 006 12440.42 -12.07 54396.68 88888.00 2016-01-06 08:20:24.125 006 12440.55 -12.05 54396.70 88888.00 2016-01-06 08:20:24.250 006 12440.62 -12.03 54396.72 88888.00 2016-01-06 08:20:24.375 006 12440.80 -11.93 54396.78 88888.00 2016-01-06 08:20:24.500 006 12440.95 -11.85 54396.80 88888.00 2016-01-06 08:20:24.625 006 12441.02 -11.85 54396.82 88888.00 2016-01-06 08:20:24.750 006 12441.12 -11.78 54396.82 88888.00 2016-01-06 08:20:24.875 006 12441.17 -11.75 54396.85 88888.00 2016-01-06 08:20:25.000 006 12441.23 -11.68 54396.90 88888.00 2016-01-06 08:20:25.125 006 12441.33 -11.65 54396.93 88888.00 2016-01-06 08:20:25.250 006 12441.45 -11.57 54396.95 88888.00 2016-01-06 08:20:25.375 006 12441.60 -11.53 54396.97 88888.00 2016-01-06 08:20:25.500 006 12441.67 -11.45 54397.00 88888.00 2016-01-06 08:20:25.625 006 12441.75 -11.40 54397.03 88888.00 2016-01-06 08:20:25.750 006 12441.77 -11.32 54397.07 88888.00 2016-01-06 08:20:25.875 006 12441.83 -11.30 54397.10 88888.00 2016-01-06 08:20:26.000 006 12441.92 -11.25 54397.15 88888.00 2016-01-06 08:20:26.125 006 12442.08 -11.20 54397.15 88888.00 2016-01-06 08:20:26.250 006 12442.17 -11.15 54397.20 88888.00 2016-01-06 08:20:26.375 006 12442.30 -11.12 54397.25 88888.00 2016-01-06 08:20:26.500 006 12442.40 -11.07 54397.25 88888.00 2016-01-06 08:20:26.625 006 12442.52 -11.05 54397.28 88888.00 2016-01-06 08:20:26.750 006 12442.58 -11.00 54397.32 88888.00 2016-01-06 08:20:26.875 006 12442.70 -10.95 54397.38 88888.00 2016-01-06 08:20:27.000 006 12442.75 -10.95 54397.38 88888.00 2016-01-06 08:20:27.125 006 12442.85 -10.95 54397.45 88888.00 2016-01-06 08:20:27.250 006 12442.88 -10.95 54397.47 88888.00 2016-01-06 08:20:27.375 006 12442.92 -10.90 54397.50 88888.00 2016-01-06 08:20:27.500 006 12442.98 -10.88 54397.53 88888.00 2016-01-06 08:20:27.625 006 12443.00 -10.85 54397.57 88888.00 2016-01-06 08:20:27.750 006 12443.02 -10.82 54397.60 88888.00 2016-01-06 08:20:27.875 006 12443.08 -10.80 54397.65 88888.00 2016-01-06 08:20:28.000 006 12443.15 -10.78 54397.70 88888.00 2016-01-06 08:20:28.125 006 12443.20 -10.75 54397.75 88888.00 2016-01-06 08:20:28.250 006 12443.23 -10.75 54397.78 88888.00 2016-01-06 08:20:28.375 006 12443.33 -10.78 54397.80 88888.00 2016-01-06 08:20:28.500 006 12443.35 -10.75 54397.85 88888.00 2016-01-06 08:20:28.625 006 12443.35 -10.72 54397.88 88888.00 2016-01-06 08:20:28.750 006 12443.50 -10.68 54397.93 88888.00 2016-01-06 08:20:28.875 006 12443.60 -10.68 54397.97 88888.00 2016-01-06 08:20:29.000 006 12443.65 -10.68 54398.00 88888.00 2016-01-06 08:20:29.125 006 12443.67 -10.70 54398.05 88888.00 2016-01-06 08:20:29.250 006 12443.67 -10.70 54398.07 88888.00 2016-01-06 08:20:29.375 006 12443.77 -10.68 54398.15 88888.00 2016-01-06 08:20:29.500 006 12443.77 -10.65 54398.18 88888.00 2016-01-06 08:20:29.625 006 12443.83 -10.62 54398.22 88888.00 2016-01-06 08:20:29.750 006 12443.88 -10.62 54398.28 88888.00 2016-01-06 08:20:29.875 006 12443.98 -10.65 54398.30 88888.00 2016-01-06 08:20:30.000 006 12444.08 -10.62 54398.32 88888.00 2016-01-06 08:20:30.125 006 12444.10 -10.60 54398.35 88888.00 2016-01-06 08:20:30.250 006 12444.12 -10.57 54398.43 88888.00 2016-01-06 08:20:30.375 006 12444.23 -10.53 54398.43 88888.00 2016-01-06 08:20:30.500 006 12444.30 -10.53 54398.47 88888.00 2016-01-06 08:20:30.625 006 12444.38 -10.53 54398.50 88888.00 2016-01-06 08:20:30.750 006 12444.50 -10.53 54398.55 88888.00 2016-01-06 08:20:30.875 006 12444.58 -10.50 54398.60 88888.00 2016-01-06 08:20:31.000 006 12444.62 -10.43 54398.62 88888.00 2016-01-06 08:20:31.125 006 12444.67 -10.38 54398.70 88888.00 2016-01-06 08:20:31.250 006 12444.65 -10.40 54398.78 88888.00 2016-01-06 08:20:31.375 006 12444.73 -10.40 54398.75 88888.00 2016-01-06 08:20:31.500 006 12444.75 -10.40 54398.78 88888.00 2016-01-06 08:20:31.625 006 12444.75 -10.38 54398.82 88888.00 2016-01-06 08:20:31.750 006 12444.77 -10.35 54398.88 88888.00 2016-01-06 08:20:31.875 006 12444.83 -10.35 54398.93 88888.00 2016-01-06 08:20:32.000 006 12444.83 -10.32 54399.00 88888.00 2016-01-06 08:20:32.125 006 12444.85 -10.30 54399.05 88888.00 2016-01-06 08:20:32.250 006 12444.95 -10.28 54399.12 88888.00 2016-01-06 08:20:32.375 006 12445.10 -10.25 54399.12 88888.00 2016-01-06 08:20:32.500 006 12445.10 -10.25 54399.15 88888.00 2016-01-06 08:20:32.625 006 12445.12 -10.25 54399.18 88888.00 2016-01-06 08:20:32.750 006 12445.17 -10.25 54399.25 88888.00 2016-01-06 08:20:32.875 006 12445.23 -10.22 54399.28 88888.00 2016-01-06 08:20:33.000 006 12445.27 -10.22 54399.32 88888.00 2016-01-06 08:20:33.125 006 12445.33 -10.25 54399.38 88888.00 2016-01-06 08:20:33.250 006 12445.35 -10.22 54399.43 88888.00 2016-01-06 08:20:33.375 006 12445.38 -10.22 54399.43 88888.00 2016-01-06 08:20:33.500 006 12445.38 -10.22 54399.47 88888.00 2016-01-06 08:20:33.625 006 12445.33 -10.20 54399.53 88888.00 2016-01-06 08:20:33.750 006 12445.35 -10.18 54399.62 88888.00 2016-01-06 08:20:33.875 006 12445.35 -10.18 54399.68 88888.00 2016-01-06 08:20:34.000 006 12445.40 -10.22 54399.70 88888.00 2016-01-06 08:20:34.125 006 12445.40 -10.22 54399.72 88888.00 2016-01-06 08:20:34.250 006 12445.35 -10.22 54399.80 88888.00 2016-01-06 08:20:34.375 006 12445.27 -10.28 54399.88 88888.00 2016-01-06 08:20:34.500 006 12445.25 -10.30 54399.90 88888.00 2016-01-06 08:20:34.625 006 12445.25 -10.28 54399.95 88888.00 2016-01-06 08:20:34.750 006 12445.23 -10.28 54399.97 88888.00 2016-01-06 08:20:34.875 006 12445.25 -10.28 54400.03 88888.00 2016-01-06 08:20:35.000 006 12445.25 -10.32 54400.05 88888.00 2016-01-06 08:20:35.125 006 12445.12 -10.32 54400.10 88888.00 2016-01-06 08:20:35.250 006 12444.98 -10.35 54400.20 88888.00 2016-01-06 08:20:35.375 006 12444.92 -10.40 54400.25 88888.00 2016-01-06 08:20:35.500 006 12444.85 -10.43 54400.32 88888.00 2016-01-06 08:20:35.625 006 12444.73 -10.50 54400.38 88888.00 2016-01-06 08:20:35.750 006 12444.62 -10.55 54400.43 88888.00 2016-01-06 08:20:35.875 006 12444.62 -10.55 54400.47 88888.00 2016-01-06 08:20:36.000 006 12444.52 -10.57 54400.50 88888.00 2016-01-06 08:20:36.125 006 12444.42 -10.57 54400.60 88888.00 2016-01-06 08:20:36.250 006 12444.38 -10.62 54400.68 88888.00 2016-01-06 08:20:36.375 006 12444.30 -10.62 54400.70 88888.00 2016-01-06 08:20:36.500 006 12444.23 -10.65 54400.78 88888.00 2016-01-06 08:20:36.625 006 12444.12 -10.68 54400.82 88888.00 2016-01-06 08:20:36.750 006 12444.08 -10.70 54400.88 88888.00 2016-01-06 08:20:36.875 006 12444.00 -10.72 54400.95 88888.00 2016-01-06 08:20:37.000 006 12443.92 -10.70 54401.03 88888.00 2016-01-06 08:20:37.125 006 12443.83 -10.75 54401.10 88888.00 2016-01-06 08:20:37.250 006 12443.75 -10.82 54401.18 88888.00 2016-01-06 08:20:37.375 006 12443.70 -10.82 54401.20 88888.00 2016-01-06 08:20:37.500 006 12443.60 -10.82 54401.28 88888.00 2016-01-06 08:20:37.625 006 12443.45 -10.82 54401.30 88888.00 2016-01-06 08:20:37.750 006 12443.40 -10.82 54401.32 88888.00 2016-01-06 08:20:37.875 006 12443.35 -10.88 54401.35 88888.00 2016-01-06 08:20:38.000 006 12443.30 -10.88 54401.43 88888.00 2016-01-06 08:20:38.125 006 12443.17 -10.80 54401.53 88888.00 2016-01-06 08:20:38.250 006 12443.05 -10.82 54401.60 88888.00 2016-01-06 08:20:38.375 006 12443.02 -10.82 54401.62 88888.00 2016-01-06 08:20:38.500 006 12443.02 -10.82 54401.68 88888.00 2016-01-06 08:20:38.625 006 12442.98 -10.82 54401.70 88888.00 2016-01-06 08:20:38.750 006 12442.88 -10.78 54401.75 88888.00 2016-01-06 08:20:38.875 006 12442.77 -10.72 54401.82 88888.00 2016-01-06 08:20:39.000 006 12442.77 -10.70 54401.85 88888.00 2016-01-06 08:20:39.125 006 12442.73 -10.70 54401.90 88888.00 2016-01-06 08:20:39.250 006 12442.67 -10.68 54401.97 88888.00 2016-01-06 08:20:39.375 006 12442.67 -10.60 54402.03 88888.00 2016-01-06 08:20:39.500 006 12442.62 -10.57 54402.07 88888.00 2016-01-06 08:20:39.625 006 12442.60 -10.50 54402.12 88888.00 2016-01-06 08:20:39.750 006 12442.60 -10.45 54402.18 88888.00 2016-01-06 08:20:39.875 006 12442.55 -10.40 54402.18 88888.00 2016-01-06 08:20:40.000 006 12442.58 -10.40 54402.20 88888.00 2016-01-06 08:20:40.125 006 12442.55 -10.40 54402.25 88888.00 2016-01-06 08:20:40.250 006 12442.40 -10.35 54402.32 88888.00 2016-01-06 08:20:40.375 006 12442.38 -10.25 54402.35 88888.00 2016-01-06 08:20:40.500 006 12442.33 -10.20 54402.38 88888.00 2016-01-06 08:20:40.625 006 12442.27 -10.18 54402.40 88888.00 2016-01-06 08:20:40.750 006 12442.20 -10.12 54402.45 88888.00 2016-01-06 08:20:40.875 006 12442.12 -10.07 54402.47 88888.00 2016-01-06 08:20:41.000 006 12442.10 -9.97 54402.53 88888.00 2016-01-06 08:20:41.125 006 12442.10 -9.88 54402.60 88888.00 2016-01-06 08:20:41.250 006 12442.05 -9.88 54402.60 88888.00 2016-01-06 08:20:41.375 006 12442.05 -9.80 54402.62 88888.00 2016-01-06 08:20:41.500 006 12442.08 -9.72 54402.70 88888.00 2016-01-06 08:20:41.625 006 12442.10 -9.62 54402.75 88888.00 2016-01-06 08:20:41.750 006 12442.08 -9.65 54402.78 88888.00 2016-01-06 08:20:41.875 006 12441.98 -9.62 54402.82 88888.00 2016-01-06 08:20:42.000 006 12441.92 -9.55 54402.88 88888.00 2016-01-06 08:20:42.125 006 12441.92 -9.47 54402.90 88888.00 2016-01-06 08:20:42.250 006 12441.85 -9.43 54402.95 88888.00 2016-01-06 08:20:42.375 006 12441.85 -9.40 54403.00 88888.00 2016-01-06 08:20:42.500 006 12441.90 -9.32 54403.00 88888.00 2016-01-06 08:20:42.625 006 12441.95 -9.28 54403.05 88888.00 2016-01-06 08:20:42.750 006 12441.98 -9.20 54403.12 88888.00 2016-01-06 08:20:42.875 006 12441.92 -9.15 54403.15 88888.00 2016-01-06 08:20:43.000 006 12441.92 -9.15 54403.15 88888.00 2016-01-06 08:20:43.125 006 12441.98 -9.07 54403.18 88888.00 2016-01-06 08:20:43.250 006 12442.02 -9.03 54403.20 88888.00 2016-01-06 08:20:43.375 006 12441.98 -8.97 54403.22 88888.00 2016-01-06 08:20:43.500 006 12441.95 -8.93 54403.30 88888.00 2016-01-06 08:20:43.625 006 12441.95 -8.90 54403.32 88888.00 2016-01-06 08:20:43.750 006 12442.00 -8.88 54403.35 88888.00 2016-01-06 08:20:43.875 006 12442.05 -8.85 54403.40 88888.00 2016-01-06 08:20:44.000 006 12442.08 -8.80 54403.40 88888.00 2016-01-06 08:20:44.125 006 12442.08 -8.78 54403.47 88888.00 2016-01-06 08:20:44.250 006 12442.05 -8.68 54403.53 88888.00 2016-01-06 08:20:44.375 006 12442.02 -8.62 54403.53 88888.00 2016-01-06 08:20:44.500 006 12442.05 -8.60 54403.55 88888.00 2016-01-06 08:20:44.625 006 12442.08 -8.57 54403.57 88888.00 2016-01-06 08:20:44.750 006 12442.05 -8.50 54403.65 88888.00 2016-01-06 08:20:44.875 006 12442.08 -8.43 54403.70 88888.00 2016-01-06 08:20:45.000 006 12442.02 -8.38 54403.72 88888.00 2016-01-06 08:20:45.125 006 12442.02 -8.35 54403.72 88888.00 2016-01-06 08:20:45.250 006 12442.02 -8.32 54403.80 88888.00 2016-01-06 08:20:45.375 006 12442.05 -8.30 54403.80 88888.00 2016-01-06 08:20:45.500 006 12442.02 -8.22 54403.85 88888.00 2016-01-06 08:20:45.625 006 12442.05 -8.15 54403.90 88888.00 2016-01-06 08:20:45.750 006 12442.05 -8.12 54403.95 88888.00 2016-01-06 08:20:45.875 006 12442.02 -8.12 54403.97 88888.00 2016-01-06 08:20:46.000 006 12442.05 -8.07 54403.97 88888.00 2016-01-06 08:20:46.125 006 12442.10 -8.05 54404.03 88888.00 2016-01-06 08:20:46.250 006 12442.12 -8.00 54404.10 88888.00 2016-01-06 08:20:46.375 006 12442.10 -8.00 54404.10 88888.00 2016-01-06 08:20:46.500 006 12442.02 -7.97 54404.15 88888.00 2016-01-06 08:20:46.625 006 12442.00 -7.92 54404.20 88888.00 2016-01-06 08:20:46.750 006 12441.98 -7.88 54404.25 88888.00 2016-01-06 08:20:46.875 006 12441.95 -7.88 54404.30 88888.00 2016-01-06 08:20:47.000 006 12441.95 -7.83 54404.28 88888.00 2016-01-06 08:20:47.125 006 12441.95 -7.75 54404.32 88888.00 2016-01-06 08:20:47.250 006 12441.88 -7.72 54404.43 88888.00 2016-01-06 08:20:47.375 006 12441.95 -7.70 54404.47 88888.00 2016-01-06 08:20:47.500 006 12441.98 -7.70 54404.50 88888.00 2016-01-06 08:20:47.625 006 12441.95 -7.67 54404.53 88888.00 2016-01-06 08:20:47.750 006 12441.90 -7.65 54404.55 88888.00 2016-01-06 08:20:47.875 006 12441.77 -7.60 54404.60 88888.00 2016-01-06 08:20:48.000 006 12441.73 -7.60 54404.62 88888.00 2016-01-06 08:20:48.125 006 12441.75 -7.60 54404.68 88888.00 2016-01-06 08:20:48.250 006 12441.73 -7.60 54404.75 88888.00 2016-01-06 08:20:48.375 006 12441.67 -7.60 54404.75 88888.00 2016-01-06 08:20:48.500 006 12441.65 -7.58 54404.80 88888.00 2016-01-06 08:20:48.625 006 12441.62 -7.58 54404.85 88888.00 2016-01-06 08:20:48.750 006 12441.60 -7.55 54404.90 88888.00 2016-01-06 08:20:48.875 006 12441.52 -7.60 54404.95 88888.00 2016-01-06 08:20:49.000 006 12441.42 -7.60 54405.00 88888.00 2016-01-06 08:20:49.125 006 12441.40 -7.58 54405.05 88888.00 2016-01-06 08:20:49.250 006 12441.30 -7.58 54405.15 88888.00 2016-01-06 08:20:49.375 006 12441.23 -7.58 54405.15 88888.00 2016-01-06 08:20:49.500 006 12441.20 -7.58 54405.18 88888.00 2016-01-06 08:20:49.625 006 12441.17 -7.55 54405.20 88888.00 2016-01-06 08:20:49.750 006 12441.12 -7.60 54405.28 88888.00 2016-01-06 08:20:49.875 006 12441.08 -7.60 54405.30 88888.00 2016-01-06 08:20:50.000 006 12441.00 -7.65 54405.35 88888.00 2016-01-06 08:20:50.125 006 12441.00 -7.67 54405.40 88888.00 2016-01-06 08:20:50.250 006 12440.95 -7.72 54405.43 88888.00 2016-01-06 08:20:50.375 006 12440.92 -7.70 54405.47 88888.00 2016-01-06 08:20:50.500 006 12440.77 -7.70 54405.53 88888.00 2016-01-06 08:20:50.625 006 12440.73 -7.72 54405.55 88888.00 2016-01-06 08:20:50.750 006 12440.73 -7.80 54405.60 88888.00 2016-01-06 08:20:50.875 006 12440.75 -7.83 54405.60 88888.00 2016-01-06 08:20:51.000 006 12440.70 -7.88 54405.65 88888.00 2016-01-06 08:20:51.125 006 12440.65 -7.88 54405.72 88888.00 2016-01-06 08:20:51.250 006 12440.52 -7.90 54405.75 88888.00 2016-01-06 08:20:51.375 006 12440.52 -7.92 54405.80 88888.00 2016-01-06 08:20:51.500 006 12440.58 -7.95 54405.82 88888.00 2016-01-06 08:20:51.625 006 12440.55 -7.95 54405.88 88888.00 2016-01-06 08:20:51.750 006 12440.48 -8.03 54405.90 88888.00 2016-01-06 08:20:51.875 006 12440.48 -8.05 54405.95 88888.00 2016-01-06 08:20:52.000 006 12440.50 -8.07 54405.97 88888.00 2016-01-06 08:20:52.125 006 12440.50 -8.12 54406.03 88888.00 2016-01-06 08:20:52.250 006 12440.52 -8.20 54406.05 88888.00 2016-01-06 08:20:52.375 006 12440.50 -8.18 54406.05 88888.00 2016-01-06 08:20:52.500 006 12440.50 -8.15 54406.12 88888.00 2016-01-06 08:20:52.625 006 12440.52 -8.18 54406.18 88888.00 2016-01-06 08:20:52.750 006 12440.50 -8.22 54406.20 88888.00 2016-01-06 08:20:52.875 006 12440.48 -8.25 54406.25 88888.00 2016-01-06 08:20:53.000 006 12440.50 -8.28 54406.25 88888.00 2016-01-06 08:20:53.125 006 12440.40 -8.25 54406.30 88888.00 2016-01-06 08:20:53.250 006 12440.38 -8.30 54406.38 88888.00 2016-01-06 08:20:53.375 006 12440.35 -8.30 54406.38 88888.00 2016-01-06 08:20:53.500 006 12440.33 -8.25 54406.40 88888.00 2016-01-06 08:20:53.625 006 12440.33 -8.25 54406.43 88888.00 2016-01-06 08:20:53.750 006 12440.33 -8.25 54406.47 88888.00 2016-01-06 08:20:53.875 006 12440.30 -8.22 54406.50 88888.00 2016-01-06 08:20:54.000 006 12440.17 -8.25 54406.53 88888.00 2016-01-06 08:20:54.125 006 12440.10 -8.25 54406.55 88888.00 2016-01-06 08:20:54.250 006 12440.17 -8.25 54406.60 88888.00 2016-01-06 08:20:54.375 006 12440.17 -8.22 54406.65 88888.00 2016-01-06 08:20:54.500 006 12440.12 -8.22 54406.68 88888.00 2016-01-06 08:20:54.625 006 12440.05 -8.22 54406.70 88888.00 2016-01-06 08:20:54.750 006 12440.02 -8.20 54406.75 88888.00 2016-01-06 08:20:54.875 006 12439.95 -8.18 54406.80 88888.00 2016-01-06 08:20:55.000 006 12439.85 -8.18 54406.80 88888.00 2016-01-06 08:20:55.125 006 12439.75 -8.18 54406.85 88888.00 2016-01-06 08:20:55.250 006 12439.62 -8.22 54406.90 88888.00 2016-01-06 08:20:55.375 006 12439.58 -8.20 54406.93 88888.00 2016-01-06 08:20:55.500 006 12439.52 -8.20 54407.00 88888.00 2016-01-06 08:20:55.625 006 12439.50 -8.22 54407.05 88888.00 2016-01-06 08:20:55.750 006 12439.48 -8.28 54407.10 88888.00 2016-01-06 08:20:55.875 006 12439.45 -8.30 54407.12 88888.00 2016-01-06 08:20:56.000 006 12439.40 -8.30 54407.15 88888.00 2016-01-06 08:20:56.125 006 12439.33 -8.32 54407.20 88888.00 2016-01-06 08:20:56.250 006 12439.27 -8.35 54407.22 88888.00 2016-01-06 08:20:56.375 006 12439.23 -8.38 54407.25 88888.00 2016-01-06 08:20:56.500 006 12439.12 -8.35 54407.25 88888.00 2016-01-06 08:20:56.625 006 12438.98 -8.40 54407.28 88888.00 2016-01-06 08:20:56.750 006 12438.95 -8.40 54407.32 88888.00 2016-01-06 08:20:56.875 006 12438.88 -8.43 54407.38 88888.00 2016-01-06 08:20:57.000 006 12438.85 -8.47 54407.38 88888.00 2016-01-06 08:20:57.125 006 12438.73 -8.53 54407.43 88888.00 2016-01-06 08:20:57.250 006 12438.60 -8.57 54407.45 88888.00 2016-01-06 08:20:57.375 006 12438.65 -8.55 54407.47 88888.00 2016-01-06 08:20:57.500 006 12438.65 -8.60 54407.55 88888.00 2016-01-06 08:20:57.625 006 12438.52 -8.65 54407.55 88888.00 2016-01-06 08:20:57.750 006 12438.40 -8.65 54407.60 88888.00 2016-01-06 08:20:57.875 006 12438.38 -8.70 54407.65 88888.00 2016-01-06 08:20:58.000 006 12438.27 -8.72 54407.68 88888.00 2016-01-06 08:20:58.125 006 12438.17 -8.75 54407.68 88888.00 2016-01-06 08:20:58.250 006 12438.08 -8.80 54407.72 88888.00 2016-01-06 08:20:58.375 006 12438.02 -8.80 54407.75 88888.00 2016-01-06 08:20:58.500 006 12437.98 -8.85 54407.82 88888.00 2016-01-06 08:20:58.625 006 12437.95 -8.85 54407.88 88888.00 2016-01-06 08:20:58.750 006 12437.92 -8.90 54407.90 88888.00 2016-01-06 08:20:58.875 006 12437.80 -8.95 54407.95 88888.00 2016-01-06 08:20:59.000 006 12437.70 -8.97 54408.00 88888.00 2016-01-06 08:20:59.125 006 12437.60 -8.97 54408.05 88888.00 2016-01-06 08:20:59.250 006 12437.50 -9.00 54408.07 88888.00 2016-01-06 08:20:59.375 006 12437.45 -9.05 54408.10 88888.00 2016-01-06 08:20:59.500 006 12437.27 -9.10 54408.12 88888.00 2016-01-06 08:20:59.625 006 12437.15 -9.15 54408.12 88888.00 2016-01-06 08:20:59.750 006 12437.02 -9.18 54408.15 88888.00 2016-01-06 08:20:59.875 006 12436.92 -9.20 54408.22 88888.00 2016-01-06 08:21:00.000 006 12436.90 -9.25 54408.25 88888.00 2016-01-06 08:21:00.125 006 12436.80 -9.30 54408.28 88888.00 2016-01-06 08:21:00.250 006 12436.65 -9.32 54408.30 88888.00 2016-01-06 08:21:00.375 006 12436.50 -9.30 54408.35 88888.00 2016-01-06 08:21:00.500 006 12436.38 -9.30 54408.38 88888.00 2016-01-06 08:21:00.625 006 12436.27 -9.30 54408.40 88888.00 2016-01-06 08:21:00.750 006 12436.17 -9.32 54408.40 88888.00 2016-01-06 08:21:00.875 006 12436.08 -9.32 54408.43 88888.00 2016-01-06 08:21:01.000 006 12435.95 -9.32 54408.45 88888.00 2016-01-06 08:21:01.125 006 12435.88 -9.30 54408.53 88888.00 2016-01-06 08:21:01.250 006 12435.77 -9.30 54408.55 88888.00 2016-01-06 08:21:01.375 006 12435.65 -9.25 54408.55 88888.00 2016-01-06 08:21:01.500 006 12435.58 -9.22 54408.57 88888.00 2016-01-06 08:21:01.625 006 12435.45 -9.20 54408.60 88888.00 2016-01-06 08:21:01.750 006 12435.35 -9.20 54408.60 88888.00 2016-01-06 08:21:01.875 006 12435.25 -9.20 54408.65 88888.00 2016-01-06 08:21:02.000 006 12435.15 -9.18 54408.65 88888.00 2016-01-06 08:21:02.125 006 12435.10 -9.15 54408.70 88888.00 2016-01-06 08:21:02.250 006 12434.92 -9.12 54408.70 88888.00 2016-01-06 08:21:02.375 006 12434.83 -9.12 54408.70 88888.00 2016-01-06 08:21:02.500 006 12434.70 -9.05 54408.72 88888.00 2016-01-06 08:21:02.625 006 12434.65 -8.97 54408.75 88888.00 2016-01-06 08:21:02.750 006 12434.60 -8.93 54408.78 88888.00 2016-01-06 08:21:02.875 006 12434.52 -8.90 54408.80 88888.00 2016-01-06 08:21:03.000 006 12434.42 -8.90 54408.80 88888.00 2016-01-06 08:21:03.125 006 12434.40 -8.88 54408.82 88888.00 2016-01-06 08:21:03.250 006 12434.30 -8.85 54408.82 88888.00 2016-01-06 08:21:03.375 006 12434.30 -8.82 54408.82 88888.00 2016-01-06 08:21:03.500 006 12434.25 -8.78 54408.88 88888.00 2016-01-06 08:21:03.625 006 12434.15 -8.72 54408.88 88888.00 2016-01-06 08:21:03.750 006 12434.02 -8.68 54408.90 88888.00 2016-01-06 08:21:03.875 006 12433.95 -8.62 54408.90 88888.00 2016-01-06 08:21:04.000 006 12433.95 -8.60 54408.90 88888.00 2016-01-06 08:21:04.125 006 12433.88 -8.50 54408.95 88888.00 2016-01-06 08:21:04.250 006 12433.73 -8.47 54408.93 88888.00 2016-01-06 08:21:04.375 006 12433.67 -8.40 54408.97 88888.00 2016-01-06 08:21:04.500 006 12433.65 -8.35 54409.00 88888.00 2016-01-06 08:21:04.625 006 12433.62 -8.28 54409.00 88888.00 2016-01-06 08:21:04.750 006 12433.60 -8.22 54409.03 88888.00 2016-01-06 08:21:04.875 006 12433.52 -8.18 54409.05 88888.00 2016-01-06 08:21:05.000 006 12433.42 -8.10 54409.07 88888.00 2016-01-06 08:21:05.125 006 12433.35 -8.05 54409.12 88888.00 2016-01-06 08:21:05.250 006 12433.27 -8.05 54409.15 88888.00 2016-01-06 08:21:05.375 006 12433.25 -7.97 54409.15 88888.00 2016-01-06 08:21:05.500 006 12433.15 -7.95 54409.15 88888.00 2016-01-06 08:21:05.625 006 12433.05 -7.90 54409.18 88888.00 2016-01-06 08:21:05.750 006 12432.98 -7.88 54409.20 88888.00 2016-01-06 08:21:05.875 006 12432.88 -7.85 54409.20 88888.00 2016-01-06 08:21:06.000 006 12432.85 -7.88 54409.20 88888.00 2016-01-06 08:21:06.125 006 12432.75 -7.85 54409.25 88888.00 2016-01-06 08:21:06.250 006 12432.60 -7.80 54409.30 88888.00 2016-01-06 08:21:06.375 006 12432.48 -7.75 54409.28 88888.00 2016-01-06 08:21:06.500 006 12432.35 -7.72 54409.32 88888.00 2016-01-06 08:21:06.625 006 12432.27 -7.70 54409.35 88888.00 2016-01-06 08:21:06.750 006 12432.17 -7.70 54409.40 88888.00 2016-01-06 08:21:06.875 006 12432.12 -7.67 54409.43 88888.00 2016-01-06 08:21:07.000 006 12432.15 -7.67 54409.47 88888.00 2016-01-06 08:21:07.125 006 12432.05 -7.65 54409.50 88888.00 2016-01-06 08:21:07.250 006 12431.92 -7.65 54409.53 88888.00 2016-01-06 08:21:07.375 006 12431.80 -7.62 54409.55 88888.00 2016-01-06 08:21:07.500 006 12431.65 -7.58 54409.55 88888.00 2016-01-06 08:21:07.625 006 12431.58 -7.53 54409.57 88888.00 2016-01-06 08:21:07.750 006 12431.55 -7.53 54409.60 88888.00 2016-01-06 08:21:07.875 006 12431.50 -7.53 54409.62 88888.00 2016-01-06 08:21:08.000 006 12431.40 -7.50 54409.60 88888.00 2016-01-06 08:21:08.125 006 12431.25 -7.45 54409.65 88888.00 2016-01-06 08:21:08.250 006 12431.15 -7.45 54409.70 88888.00 2016-01-06 08:21:08.375 006 12431.08 -7.40 54409.72 88888.00 2016-01-06 08:21:08.500 006 12430.98 -7.35 54409.78 88888.00 2016-01-06 08:21:08.625 006 12430.80 -7.35 54409.78 88888.00 2016-01-06 08:21:08.750 006 12430.70 -7.33 54409.80 88888.00 2016-01-06 08:21:08.875 006 12430.62 -7.28 54409.85 88888.00 2016-01-06 08:21:09.000 006 12430.55 -7.28 54409.85 88888.00 2016-01-06 08:21:09.125 006 12430.42 -7.28 54409.88 88888.00 2016-01-06 08:21:09.250 006 12430.12 -7.20 54409.93 88888.00 2016-01-06 08:21:09.375 006 12430.00 -7.17 54409.93 88888.00 2016-01-06 08:21:09.500 006 12429.83 -7.17 54409.95 88888.00 2016-01-06 08:21:09.625 006 12429.67 -7.12 54409.97 88888.00 2016-01-06 08:21:09.750 006 12429.62 -7.08 54410.03 88888.00 2016-01-06 08:21:09.875 006 12429.55 -7.08 54410.05 88888.00 2016-01-06 08:21:10.000 006 12429.42 -7.08 54410.05 88888.00 2016-01-06 08:21:10.125 006 12429.25 -7.03 54410.07 88888.00 2016-01-06 08:21:10.250 006 12429.10 -6.97 54410.10 88888.00 2016-01-06 08:21:10.375 006 12428.98 -6.92 54410.12 88888.00 2016-01-06 08:21:10.500 006 12428.83 -6.88 54410.15 88888.00 2016-01-06 08:21:10.625 006 12428.75 -6.80 54410.18 88888.00 2016-01-06 08:21:10.750 006 12428.67 -6.80 54410.20 88888.00 2016-01-06 08:21:10.875 006 12428.48 -6.78 54410.25 88888.00 2016-01-06 08:21:11.000 006 12428.33 -6.72 54410.25 88888.00 2016-01-06 08:21:11.125 006 12428.30 -6.62 54410.28 88888.00 2016-01-06 08:21:11.250 006 12428.15 -6.60 54410.30 88888.00 2016-01-06 08:21:11.375 006 12428.00 -6.55 54410.30 88888.00 2016-01-06 08:21:11.500 006 12427.80 -6.58 54410.32 88888.00 2016-01-06 08:21:11.625 006 12427.75 -6.53 54410.38 88888.00 2016-01-06 08:21:11.750 006 12427.62 -6.45 54410.40 88888.00 2016-01-06 08:21:11.875 006 12427.52 -6.45 54410.43 88888.00 2016-01-06 08:21:12.000 006 12427.35 -6.42 54410.45 88888.00 2016-01-06 08:21:12.125 006 12427.25 -6.40 54410.47 88888.00 2016-01-06 08:21:12.250 006 12427.15 -6.38 54410.47 88888.00 2016-01-06 08:21:12.375 006 12427.05 -6.33 54410.53 88888.00 2016-01-06 08:21:12.500 006 12426.90 -6.28 54410.55 88888.00 2016-01-06 08:21:12.625 006 12426.75 -6.25 54410.57 88888.00 2016-01-06 08:21:12.750 006 12426.58 -6.25 54410.55 88888.00 2016-01-06 08:21:12.875 006 12426.48 -6.25 54410.60 88888.00 2016-01-06 08:21:13.000 006 12426.40 -6.28 54410.60 88888.00 2016-01-06 08:21:13.125 006 12426.40 -6.30 54410.60 88888.00 2016-01-06 08:21:13.250 006 12426.27 -6.30 54410.65 88888.00 2016-01-06 08:21:13.375 006 12426.17 -6.28 54410.65 88888.00 2016-01-06 08:21:13.500 006 12426.05 -6.25 54410.70 88888.00 2016-01-06 08:21:13.625 006 12425.95 -6.22 54410.75 88888.00 2016-01-06 08:21:13.750 006 12425.95 -6.25 54410.75 88888.00 2016-01-06 08:21:13.875 006 12425.85 -6.22 54410.78 88888.00 2016-01-06 08:21:14.000 006 12425.73 -6.22 54410.78 88888.00 2016-01-06 08:21:14.125 006 12425.67 -6.22 54410.80 88888.00 2016-01-06 08:21:14.250 006 12425.60 -6.22 54410.85 88888.00 2016-01-06 08:21:14.375 006 12425.62 -6.17 54410.82 88888.00 2016-01-06 08:21:14.500 006 12425.60 -6.15 54410.82 88888.00 2016-01-06 08:21:14.625 006 12425.55 -6.15 54410.80 88888.00 2016-01-06 08:21:14.750 006 12425.52 -6.15 54410.85 88888.00 2016-01-06 08:21:14.875 006 12425.50 -6.15 54410.85 88888.00 2016-01-06 08:21:15.000 006 12425.48 -6.15 54410.88 88888.00 2016-01-06 08:21:15.125 006 12425.42 -6.17 54410.90 88888.00 2016-01-06 08:21:15.250 006 12425.33 -6.20 54410.90 88888.00 2016-01-06 08:21:15.375 006 12425.38 -6.15 54410.93 88888.00 2016-01-06 08:21:15.500 006 12425.40 -6.12 54410.90 88888.00 2016-01-06 08:21:15.625 006 12425.48 -6.12 54410.93 88888.00 2016-01-06 08:21:15.750 006 12425.42 -6.10 54410.95 88888.00 2016-01-06 08:21:15.875 006 12425.38 -6.10 54410.90 88888.00 2016-01-06 08:21:16.000 006 12425.33 -6.08 54410.93 88888.00 2016-01-06 08:21:16.125 006 12425.33 -6.00 54410.93 88888.00 2016-01-06 08:21:16.250 006 12425.33 -6.00 54410.95 88888.00 2016-01-06 08:21:16.375 006 12425.33 -5.95 54410.95 88888.00 2016-01-06 08:21:16.500 006 12425.27 -5.92 54410.95 88888.00 2016-01-06 08:21:16.625 006 12425.20 -5.88 54410.95 88888.00 2016-01-06 08:21:16.750 006 12425.20 -5.85 54410.95 88888.00 2016-01-06 08:21:16.875 006 12425.17 -5.80 54410.97 88888.00 2016-01-06 08:21:17.000 006 12425.10 -5.75 54410.95 88888.00 2016-01-06 08:21:17.125 006 12425.05 -5.75 54410.95 88888.00 2016-01-06 08:21:17.250 006 12424.98 -5.75 54410.95 88888.00 2016-01-06 08:21:17.375 006 12424.98 -5.67 54410.95 88888.00 2016-01-06 08:21:17.500 006 12424.92 -5.65 54410.95 88888.00 2016-01-06 08:21:17.625 006 12424.88 -5.62 54410.95 88888.00 2016-01-06 08:21:17.750 006 12424.77 -5.62 54411.00 88888.00 2016-01-06 08:21:17.875 006 12424.75 -5.60 54410.97 88888.00 2016-01-06 08:21:18.000 006 12424.67 -5.55 54410.93 88888.00 2016-01-06 08:21:18.125 006 12424.62 -5.50 54410.97 88888.00 2016-01-06 08:21:18.250 006 12424.55 -5.50 54410.93 88888.00 2016-01-06 08:21:18.375 006 12424.50 -5.50 54410.93 88888.00 2016-01-06 08:21:18.500 006 12424.40 -5.47 54410.97 88888.00 2016-01-06 08:21:18.625 006 12424.35 -5.42 54411.03 88888.00 2016-01-06 08:21:18.750 006 12424.25 -5.38 54411.03 88888.00 2016-01-06 08:21:18.875 006 12424.12 -5.38 54411.00 88888.00 2016-01-06 08:21:19.000 006 12424.05 -5.35 54411.00 88888.00 2016-01-06 08:21:19.125 006 12423.98 -5.38 54411.03 88888.00 2016-01-06 08:21:19.250 006 12423.83 -5.35 54411.03 88888.00 2016-01-06 08:21:19.375 006 12423.77 -5.30 54411.03 88888.00 2016-01-06 08:21:19.500 006 12423.73 -5.28 54411.03 88888.00 2016-01-06 08:21:19.625 006 12423.67 -5.28 54411.05 88888.00 2016-01-06 08:21:19.750 006 12423.60 -5.28 54411.05 88888.00 2016-01-06 08:21:19.875 006 12423.58 -5.25 54411.07 88888.00 2016-01-06 08:21:20.000 006 12423.55 -5.22 54411.05 88888.00 2016-01-06 08:21:20.125 006 12423.48 -5.22 54411.03 88888.00 2016-01-06 08:21:20.250 006 12423.38 -5.17 54411.05 88888.00 2016-01-06 08:21:20.375 006 12423.40 -5.15 54411.05 88888.00 2016-01-06 08:21:20.500 006 12423.38 -5.12 54411.05 88888.00 2016-01-06 08:21:20.625 006 12423.35 -5.08 54411.03 88888.00 2016-01-06 08:21:20.750 006 12423.33 -5.05 54411.03 88888.00 2016-01-06 08:21:20.875 006 12423.35 -5.00 54411.05 88888.00 2016-01-06 08:21:21.000 006 12423.40 -4.97 54411.03 88888.00 2016-01-06 08:21:21.125 006 12423.35 -4.95 54411.03 88888.00 2016-01-06 08:21:21.250 006 12423.30 -4.92 54411.00 88888.00 2016-01-06 08:21:21.375 006 12423.25 -4.85 54411.00 88888.00 2016-01-06 08:21:21.500 006 12423.25 -4.78 54411.00 88888.00 2016-01-06 08:21:21.625 006 12423.35 -4.75 54411.00 88888.00 2016-01-06 08:21:21.750 006 12423.33 -4.70 54410.97 88888.00 2016-01-06 08:21:21.875 006 12423.30 -4.65 54410.95 88888.00 2016-01-06 08:21:22.000 006 12423.30 -4.62 54410.95 88888.00 2016-01-06 08:21:22.125 006 12423.27 -4.58 54410.93 88888.00 2016-01-06 08:21:22.250 006 12423.33 -4.50 54410.93 88888.00 2016-01-06 08:21:22.375 006 12423.38 -4.45 54410.93 88888.00 2016-01-06 08:21:22.500 006 12423.40 -4.38 54410.95 88888.00 2016-01-06 08:21:22.625 006 12423.45 -4.33 54410.90 88888.00 2016-01-06 08:21:22.750 006 12423.42 -4.28 54410.90 88888.00 2016-01-06 08:21:22.875 006 12423.45 -4.15 54410.90 88888.00 2016-01-06 08:21:23.000 006 12423.38 -4.10 54410.88 88888.00 2016-01-06 08:21:23.125 006 12423.40 -4.10 54410.88 88888.00 2016-01-06 08:21:23.250 006 12423.42 -4.12 54410.88 88888.00 2016-01-06 08:21:23.375 006 12423.50 -4.08 54410.90 88888.00 2016-01-06 08:21:23.500 006 12423.50 -4.05 54410.88 88888.00 2016-01-06 08:21:23.625 006 12423.52 -4.03 54410.88 88888.00 2016-01-06 08:21:23.750 006 12423.55 -3.98 54410.88 88888.00 2016-01-06 08:21:23.875 006 12423.58 -4.00 54410.88 88888.00 2016-01-06 08:21:24.000 006 12423.62 -4.03 54410.85 88888.00 2016-01-06 08:21:24.125 006 12423.65 -4.00 54410.85 88888.00 2016-01-06 08:21:24.250 006 12423.65 -3.98 54410.85 88888.00 2016-01-06 08:21:24.375 006 12423.67 -3.95 54410.85 88888.00 2016-01-06 08:21:24.500 006 12423.70 -3.92 54410.85 88888.00 2016-01-06 08:21:24.625 006 12423.77 -3.95 54410.82 88888.00 2016-01-06 08:21:24.750 006 12423.80 -3.98 54410.85 88888.00 2016-01-06 08:21:24.875 006 12423.85 -3.95 54410.85 88888.00 2016-01-06 08:21:25.000 006 12423.88 -3.95 54410.82 88888.00 2016-01-06 08:21:25.125 006 12423.88 -3.92 54410.88 88888.00 2016-01-06 08:21:25.250 006 12423.88 -3.95 54410.88 88888.00 2016-01-06 08:21:25.375 006 12423.88 -3.98 54410.88 88888.00 2016-01-06 08:21:25.500 006 12423.90 -3.98 54410.88 88888.00 2016-01-06 08:21:25.625 006 12423.90 -3.95 54410.90 88888.00 2016-01-06 08:21:25.750 006 12423.83 -3.98 54410.90 88888.00 2016-01-06 08:21:25.875 006 12423.77 -4.00 54410.90 88888.00 2016-01-06 08:21:26.000 006 12423.83 -4.03 54410.90 88888.00 2016-01-06 08:21:26.125 006 12423.85 -4.05 54410.90 88888.00 2016-01-06 08:21:26.250 006 12423.88 -4.10 54410.90 88888.00 2016-01-06 08:21:26.375 006 12423.90 -4.12 54410.88 88888.00 2016-01-06 08:21:26.500 006 12423.90 -4.12 54410.93 88888.00 2016-01-06 08:21:26.625 006 12423.95 -4.17 54410.90 88888.00 2016-01-06 08:21:26.750 006 12423.92 -4.17 54410.90 88888.00 2016-01-06 08:21:26.875 006 12423.95 -4.20 54410.93 88888.00 2016-01-06 08:21:27.000 006 12424.00 -4.20 54410.93 88888.00 2016-01-06 08:21:27.125 006 12424.00 -4.30 54410.97 88888.00 2016-01-06 08:21:27.250 006 12423.98 -4.35 54410.95 88888.00 2016-01-06 08:21:27.375 006 12424.00 -4.38 54410.93 88888.00 2016-01-06 08:21:27.500 006 12423.98 -4.42 54410.90 88888.00 2016-01-06 08:21:27.625 006 12423.98 -4.45 54410.93 88888.00 2016-01-06 08:21:27.750 006 12424.02 -4.47 54410.95 88888.00 2016-01-06 08:21:27.875 006 12424.05 -4.47 54410.95 88888.00 2016-01-06 08:21:28.000 006 12424.05 -4.50 54410.95 88888.00 2016-01-06 08:21:28.125 006 12424.05 -4.53 54410.95 88888.00 2016-01-06 08:21:28.250 006 12424.02 -4.53 54410.97 88888.00 2016-01-06 08:21:28.375 006 12424.05 -4.53 54410.95 88888.00 2016-01-06 08:21:28.500 006 12424.08 -4.47 54410.95 88888.00 2016-01-06 08:21:28.625 006 12424.12 -4.47 54410.97 88888.00 2016-01-06 08:21:28.750 006 12424.10 -4.45 54410.95 88888.00 2016-01-06 08:21:28.875 006 12424.10 -4.42 54410.97 88888.00 2016-01-06 08:21:29.000 006 12424.08 -4.42 54410.93 88888.00 2016-01-06 08:21:29.125 006 12424.12 -4.42 54410.95 88888.00 2016-01-06 08:21:29.250 006 12424.10 -4.38 54411.00 88888.00 2016-01-06 08:21:29.375 006 12424.15 -4.35 54411.00 88888.00 2016-01-06 08:21:29.500 006 12424.10 -4.38 54410.95 88888.00 2016-01-06 08:21:29.625 006 12424.15 -4.38 54410.97 88888.00 2016-01-06 08:21:29.750 006 12424.23 -4.38 54411.00 88888.00 2016-01-06 08:21:29.875 006 12424.27 -4.38 54411.00 88888.00 2016-01-06 08:21:30.000 006 12424.27 -4.33 54411.00 88888.00 2016-01-06 08:21:30.125 006 12424.30 -4.30 54411.00 88888.00 2016-01-06 08:21:30.250 006 12424.33 -4.33 54411.00 88888.00 2016-01-06 08:21:30.375 006 12424.35 -4.33 54410.97 88888.00 2016-01-06 08:21:30.500 006 12424.30 -4.33 54410.97 88888.00 2016-01-06 08:21:30.625 006 12424.33 -4.30 54410.97 88888.00 2016-01-06 08:21:30.750 006 12424.42 -4.28 54410.95 88888.00 2016-01-06 08:21:30.875 006 12424.45 -4.25 54410.93 88888.00 2016-01-06 08:21:31.000 006 12424.48 -4.22 54410.97 88888.00 2016-01-06 08:21:31.125 006 12424.55 -4.20 54410.95 88888.00 2016-01-06 08:21:31.250 006 12424.58 -4.22 54410.97 88888.00 2016-01-06 08:21:31.375 006 12424.60 -4.17 54410.95 88888.00 2016-01-06 08:21:31.500 006 12424.60 -4.15 54410.97 88888.00 2016-01-06 08:21:31.625 006 12424.62 -4.15 54411.00 88888.00 2016-01-06 08:21:31.750 006 12424.62 -4.15 54410.97 88888.00 2016-01-06 08:21:31.875 006 12424.67 -4.15 54411.00 88888.00 2016-01-06 08:21:32.000 006 12424.75 -4.17 54410.93 88888.00 2016-01-06 08:21:32.125 006 12424.77 -4.20 54410.95 88888.00 2016-01-06 08:21:32.250 006 12424.77 -4.20 54410.95 88888.00 2016-01-06 08:21:32.375 006 12424.88 -4.20 54410.95 88888.00 2016-01-06 08:21:32.500 006 12424.90 -4.17 54410.90 88888.00 2016-01-06 08:21:32.625 006 12424.90 -4.12 54410.90 88888.00 2016-01-06 08:21:32.750 006 12424.98 -4.10 54410.93 88888.00 2016-01-06 08:21:32.875 006 12425.08 -4.12 54410.93 88888.00 2016-01-06 08:21:33.000 006 12425.12 -4.12 54410.93 88888.00 2016-01-06 08:21:33.125 006 12425.12 -4.12 54410.95 88888.00 2016-01-06 08:21:33.250 006 12425.10 -4.10 54410.93 88888.00 2016-01-06 08:21:33.375 006 12425.15 -4.10 54410.95 88888.00 2016-01-06 08:21:33.500 006 12425.20 -4.10 54410.95 88888.00 2016-01-06 08:21:33.625 006 12425.30 -4.08 54410.97 88888.00 2016-01-06 08:21:33.750 006 12425.30 -4.08 54410.97 88888.00 2016-01-06 08:21:33.875 006 12425.33 -4.12 54410.97 88888.00 2016-01-06 08:21:34.000 006 12425.30 -4.10 54410.95 88888.00 2016-01-06 08:21:34.125 006 12425.38 -4.12 54410.95 88888.00 2016-01-06 08:21:34.250 006 12425.33 -4.12 54410.95 88888.00 2016-01-06 08:21:34.375 006 12425.30 -4.08 54410.97 88888.00 2016-01-06 08:21:34.500 006 12425.33 -4.03 54410.97 88888.00 2016-01-06 08:21:34.625 006 12425.38 -4.03 54411.00 88888.00 2016-01-06 08:21:34.750 006 12425.33 -4.00 54411.00 88888.00 2016-01-06 08:21:34.875 006 12425.30 -3.98 54410.95 88888.00 2016-01-06 08:21:35.000 006 12425.30 -4.00 54410.97 88888.00 2016-01-06 08:21:35.125 006 12425.30 -4.03 54411.00 88888.00 2016-01-06 08:21:35.250 006 12425.23 -4.03 54411.05 88888.00 2016-01-06 08:21:35.375 006 12425.20 -4.03 54411.03 88888.00 2016-01-06 08:21:35.500 006 12425.15 -4.03 54411.03 88888.00 2016-01-06 08:21:35.625 006 12425.17 -4.03 54411.03 88888.00 2016-01-06 08:21:35.750 006 12425.17 -4.00 54411.03 88888.00 2016-01-06 08:21:35.875 006 12425.15 -3.98 54411.05 88888.00 2016-01-06 08:21:36.000 006 12425.17 -3.95 54411.03 88888.00 2016-01-06 08:21:36.125 006 12425.20 -3.98 54411.03 88888.00 2016-01-06 08:21:36.250 006 12425.20 -3.98 54411.05 88888.00 2016-01-06 08:21:36.375 006 12425.25 -3.92 54411.07 88888.00 2016-01-06 08:21:36.500 006 12425.25 -3.95 54411.07 88888.00 2016-01-06 08:21:36.625 006 12425.23 -4.00 54411.07 88888.00 2016-01-06 08:21:36.750 006 12425.17 -3.95 54411.10 88888.00 2016-01-06 08:21:36.875 006 12425.15 -3.92 54411.07 88888.00 2016-01-06 08:21:37.000 006 12425.23 -3.90 54411.07 88888.00 2016-01-06 08:21:37.125 006 12425.15 -3.90 54411.05 88888.00 2016-01-06 08:21:37.250 006 12425.15 -3.95 54411.05 88888.00 2016-01-06 08:21:37.375 006 12425.23 -3.92 54411.07 88888.00 2016-01-06 08:21:37.500 006 12425.23 -3.90 54411.10 88888.00 2016-01-06 08:21:37.625 006 12425.15 -3.92 54411.07 88888.00 2016-01-06 08:21:37.750 006 12425.15 -3.92 54411.10 88888.00 2016-01-06 08:21:37.875 006 12425.12 -3.95 54411.15 88888.00 2016-01-06 08:21:38.000 006 12425.10 -3.92 54411.15 88888.00 2016-01-06 08:21:38.125 006 12425.08 -3.90 54411.15 88888.00 2016-01-06 08:21:38.250 006 12425.02 -3.90 54411.15 88888.00 2016-01-06 08:21:38.375 006 12425.00 -3.92 54411.12 88888.00 2016-01-06 08:21:38.500 006 12424.98 -3.95 54411.15 88888.00 2016-01-06 08:21:38.625 006 12424.98 -3.95 54411.18 88888.00 2016-01-06 08:21:38.750 006 12424.95 -3.95 54411.20 88888.00 2016-01-06 08:21:38.875 006 12424.90 -4.00 54411.20 88888.00 2016-01-06 08:21:39.000 006 12424.90 -4.03 54411.18 88888.00 2016-01-06 08:21:39.125 006 12424.88 -4.00 54411.18 88888.00 2016-01-06 08:21:39.250 006 12424.80 -4.00 54411.20 88888.00 2016-01-06 08:21:39.375 006 12424.77 -4.00 54411.20 88888.00 2016-01-06 08:21:39.500 006 12424.73 -4.05 54411.22 88888.00 2016-01-06 08:21:39.625 006 12424.73 -4.10 54411.20 88888.00 2016-01-06 08:21:39.750 006 12424.70 -4.10 54411.22 88888.00 2016-01-06 08:21:39.875 006 12424.65 -4.12 54411.25 88888.00 2016-01-06 08:21:40.000 006 12424.60 -4.15 54411.25 88888.00 2016-01-06 08:21:40.125 006 12424.58 -4.15 54411.28 88888.00 2016-01-06 08:21:40.250 006 12424.52 -4.20 54411.30 88888.00 2016-01-06 08:21:40.375 006 12424.42 -4.22 54411.30 88888.00 2016-01-06 08:21:40.500 006 12424.33 -4.25 54411.30 88888.00 2016-01-06 08:21:40.625 006 12424.25 -4.30 54411.32 88888.00 2016-01-06 08:21:40.750 006 12424.17 -4.33 54411.32 88888.00 2016-01-06 08:21:40.875 006 12424.10 -4.33 54411.32 88888.00 2016-01-06 08:21:41.000 006 12424.00 -4.33 54411.35 88888.00 2016-01-06 08:21:41.125 006 12423.88 -4.40 54411.40 88888.00 2016-01-06 08:21:41.250 006 12423.73 -4.47 54411.45 88888.00 2016-01-06 08:21:41.375 006 12423.70 -4.50 54411.47 88888.00 2016-01-06 08:21:41.500 006 12423.52 -4.60 54411.47 88888.00 2016-01-06 08:21:41.625 006 12423.40 -4.65 54411.47 88888.00 2016-01-06 08:21:41.750 006 12423.33 -4.65 54411.50 88888.00 2016-01-06 08:21:41.875 006 12423.20 -4.70 54411.53 88888.00 2016-01-06 08:21:42.000 006 12423.12 -4.78 54411.50 88888.00 2016-01-06 08:21:42.125 006 12423.00 -4.85 54411.53 88888.00 2016-01-06 08:21:42.250 006 12422.83 -4.92 54411.55 88888.00 2016-01-06 08:21:42.375 006 12422.65 -4.92 54411.60 88888.00 2016-01-06 08:21:42.500 006 12422.58 -5.05 54411.62 88888.00 2016-01-06 08:21:42.625 006 12422.45 -5.05 54411.68 88888.00 2016-01-06 08:21:42.750 006 12422.35 -5.08 54411.68 88888.00 2016-01-06 08:21:42.875 006 12422.30 -5.10 54411.68 88888.00 2016-01-06 08:21:43.000 006 12422.10 -5.20 54411.68 88888.00 2016-01-06 08:21:43.125 006 12421.95 -5.25 54411.72 88888.00 2016-01-06 08:21:43.250 006 12421.77 -5.33 54411.78 88888.00 2016-01-06 08:21:43.375 006 12421.67 -5.35 54411.75 88888.00 2016-01-06 08:21:43.500 006 12421.60 -5.38 54411.78 88888.00 2016-01-06 08:21:43.625 006 12421.50 -5.38 54411.78 88888.00 2016-01-06 08:21:43.750 006 12421.35 -5.42 54411.80 88888.00 2016-01-06 08:21:43.875 006 12421.23 -5.50 54411.82 88888.00 2016-01-06 08:21:44.000 006 12421.12 -5.58 54411.80 88888.00 2016-01-06 08:21:44.125 006 12421.02 -5.60 54411.85 88888.00 2016-01-06 08:21:44.250 006 12420.83 -5.65 54411.85 88888.00 2016-01-06 08:21:44.375 006 12420.75 -5.70 54411.88 88888.00 2016-01-06 08:21:44.500 006 12420.73 -5.75 54411.90 88888.00 2016-01-06 08:21:44.625 006 12420.60 -5.80 54411.93 88888.00 2016-01-06 08:21:44.750 006 12420.45 -5.85 54411.93 88888.00 2016-01-06 08:21:44.875 006 12420.38 -5.88 54411.95 88888.00 2016-01-06 08:21:45.000 006 12420.30 -5.95 54411.95 88888.00 2016-01-06 08:21:45.125 006 12420.30 -6.00 54411.97 88888.00 2016-01-06 08:21:45.250 006 12420.20 -6.08 54411.97 88888.00 2016-01-06 08:21:45.375 006 12420.15 -6.10 54411.95 88888.00 2016-01-06 08:21:45.500 006 12420.02 -6.12 54412.00 88888.00 2016-01-06 08:21:45.625 006 12419.98 -6.15 54412.00 88888.00 2016-01-06 08:21:45.750 006 12419.92 -6.25 54412.03 88888.00 2016-01-06 08:21:45.875 006 12419.90 -6.28 54412.03 88888.00 2016-01-06 08:21:46.000 006 12419.85 -6.30 54412.03 88888.00 2016-01-06 08:21:46.125 006 12419.77 -6.38 54412.03 88888.00 2016-01-06 08:21:46.250 006 12419.62 -6.40 54412.07 88888.00 2016-01-06 08:21:46.375 006 12419.60 -6.40 54412.07 88888.00 2016-01-06 08:21:46.500 006 12419.67 -6.47 54412.07 88888.00 2016-01-06 08:21:46.625 006 12419.65 -6.58 54412.05 88888.00 2016-01-06 08:21:46.750 006 12419.55 -6.60 54412.10 88888.00 2016-01-06 08:21:46.875 006 12419.50 -6.62 54412.07 88888.00 2016-01-06 08:21:47.000 006 12419.40 -6.65 54412.07 88888.00 2016-01-06 08:21:47.125 006 12419.33 -6.72 54412.07 88888.00 2016-01-06 08:21:47.250 006 12419.25 -6.83 54412.12 88888.00 2016-01-06 08:21:47.375 006 12419.23 -6.88 54412.10 88888.00 2016-01-06 08:21:47.500 006 12419.20 -6.92 54412.15 88888.00 2016-01-06 08:21:47.625 006 12419.10 -7.00 54412.12 88888.00 2016-01-06 08:21:47.750 006 12419.05 -7.05 54412.15 88888.00 2016-01-06 08:21:47.875 006 12418.98 -7.10 54412.18 88888.00 2016-01-06 08:21:48.000 006 12418.95 -7.17 54412.18 88888.00 2016-01-06 08:21:48.125 006 12418.98 -7.25 54412.18 88888.00 2016-01-06 08:21:48.250 006 12418.92 -7.33 54412.18 88888.00 2016-01-06 08:21:48.375 006 12418.85 -7.38 54412.15 88888.00 2016-01-06 08:21:48.500 006 12418.73 -7.47 54412.18 88888.00 2016-01-06 08:21:48.625 006 12418.67 -7.53 54412.22 88888.00 2016-01-06 08:21:48.750 006 12418.67 -7.55 54412.20 88888.00 2016-01-06 08:21:48.875 006 12418.70 -7.58 54412.20 88888.00 2016-01-06 08:21:49.000 006 12418.70 -7.60 54412.18 88888.00 2016-01-06 08:21:49.125 006 12418.62 -7.65 54412.20 88888.00 2016-01-06 08:21:49.250 006 12418.52 -7.72 54412.22 88888.00 2016-01-06 08:21:49.375 006 12418.58 -7.75 54412.20 88888.00 2016-01-06 08:21:49.500 006 12418.58 -7.80 54412.20 88888.00 2016-01-06 08:21:49.625 006 12418.55 -7.85 54412.20 88888.00 2016-01-06 08:21:49.750 006 12418.50 -7.85 54412.18 88888.00 2016-01-06 08:21:49.875 006 12418.45 -7.88 54412.18 88888.00 2016-01-06 08:21:50.000 006 12418.48 -7.92 54412.12 88888.00 2016-01-06 08:21:50.125 006 12418.52 -7.90 54412.12 88888.00 2016-01-06 08:21:50.250 006 12418.55 -7.92 54412.10 88888.00 2016-01-06 08:21:50.375 006 12418.55 -7.92 54412.07 88888.00 2016-01-06 08:21:50.500 006 12418.58 -7.92 54412.07 88888.00 2016-01-06 08:21:50.625 006 12418.58 -7.92 54412.07 88888.00 2016-01-06 08:21:50.750 006 12418.65 -7.90 54412.07 88888.00 2016-01-06 08:21:50.875 006 12418.67 -7.88 54412.07 88888.00 2016-01-06 08:21:51.000 006 12418.70 -7.88 54412.05 88888.00 2016-01-06 08:21:51.125 006 12418.67 -7.83 54412.05 88888.00 2016-01-06 08:21:51.250 006 12418.62 -7.88 54412.03 88888.00 2016-01-06 08:21:51.375 006 12418.65 -7.85 54412.00 88888.00 2016-01-06 08:21:51.500 006 12418.60 -7.88 54412.00 88888.00 2016-01-06 08:21:51.625 006 12418.58 -7.83 54412.00 88888.00 2016-01-06 08:21:51.750 006 12418.65 -7.83 54411.95 88888.00 2016-01-06 08:21:51.875 006 12418.62 -7.78 54411.93 88888.00 2016-01-06 08:21:52.000 006 12418.58 -7.75 54411.93 88888.00 2016-01-06 08:21:52.125 006 12418.65 -7.70 54411.93 88888.00 2016-01-06 08:21:52.250 006 12418.62 -7.72 54411.93 88888.00 2016-01-06 08:21:52.375 006 12418.60 -7.72 54411.93 88888.00 2016-01-06 08:21:52.500 006 12418.65 -7.67 54411.90 88888.00 2016-01-06 08:21:52.625 006 12418.65 -7.65 54411.88 88888.00 2016-01-06 08:21:52.750 006 12418.60 -7.67 54411.88 88888.00 2016-01-06 08:21:52.875 006 12418.65 -7.67 54411.80 88888.00 2016-01-06 08:21:53.000 006 12418.65 -7.67 54411.78 88888.00 2016-01-06 08:21:53.125 006 12418.55 -7.62 54411.78 88888.00 2016-01-06 08:21:53.250 006 12418.52 -7.60 54411.80 88888.00 2016-01-06 08:21:53.375 006 12418.62 -7.62 54411.80 88888.00 2016-01-06 08:21:53.500 006 12418.62 -7.65 54411.78 88888.00 2016-01-06 08:21:53.625 006 12418.62 -7.62 54411.75 88888.00 2016-01-06 08:21:53.750 006 12418.50 -7.62 54411.72 88888.00 2016-01-06 08:21:53.875 006 12418.48 -7.62 54411.70 88888.00 2016-01-06 08:21:54.000 006 12418.50 -7.60 54411.65 88888.00 2016-01-06 08:21:54.125 006 12418.50 -7.55 54411.62 88888.00 2016-01-06 08:21:54.250 006 12418.48 -7.60 54411.60 88888.00 2016-01-06 08:21:54.375 006 12418.50 -7.58 54411.60 88888.00 2016-01-06 08:21:54.500 006 12418.50 -7.55 54411.60 88888.00 2016-01-06 08:21:54.625 006 12418.52 -7.55 54411.60 88888.00 2016-01-06 08:21:54.750 006 12418.50 -7.58 54411.55 88888.00 2016-01-06 08:21:54.875 006 12418.45 -7.60 54411.55 88888.00 2016-01-06 08:21:55.000 006 12418.42 -7.60 54411.53 88888.00 2016-01-06 08:21:55.125 006 12418.38 -7.60 54411.50 88888.00 2016-01-06 08:21:55.250 006 12418.35 -7.65 54411.50 88888.00 2016-01-06 08:21:55.375 006 12418.38 -7.62 54411.47 88888.00 2016-01-06 08:21:55.500 006 12418.35 -7.60 54411.45 88888.00 2016-01-06 08:21:55.625 006 12418.35 -7.60 54411.43 88888.00 2016-01-06 08:21:55.750 006 12418.35 -7.60 54411.43 88888.00 2016-01-06 08:21:55.875 006 12418.33 -7.62 54411.40 88888.00 2016-01-06 08:21:56.000 006 12418.33 -7.67 54411.40 88888.00 2016-01-06 08:21:56.125 006 12418.30 -7.67 54411.35 88888.00 2016-01-06 08:21:56.250 006 12418.33 -7.72 54411.30 88888.00 2016-01-06 08:21:56.375 006 12418.38 -7.70 54411.30 88888.00 2016-01-06 08:21:56.500 006 12418.40 -7.72 54411.25 88888.00 2016-01-06 08:21:56.625 006 12418.38 -7.75 54411.25 88888.00 2016-01-06 08:21:56.750 006 12418.33 -7.75 54411.22 88888.00 2016-01-06 08:21:56.875 006 12418.33 -7.80 54411.20 88888.00 2016-01-06 08:21:57.000 006 12418.35 -7.88 54411.18 88888.00 2016-01-06 08:21:57.125 006 12418.42 -7.90 54411.15 88888.00 2016-01-06 08:21:57.250 006 12418.45 -7.92 54411.18 88888.00 2016-01-06 08:21:57.375 006 12418.42 -7.90 54411.15 88888.00 2016-01-06 08:21:57.500 006 12418.40 -7.90 54411.12 88888.00 2016-01-06 08:21:57.625 006 12418.40 -7.95 54411.10 88888.00 2016-01-06 08:21:57.750 006 12418.40 -8.00 54411.05 88888.00 2016-01-06 08:21:57.875 006 12418.40 -8.05 54411.05 88888.00 2016-01-06 08:21:58.000 006 12418.45 -8.07 54411.00 88888.00 2016-01-06 08:21:58.125 006 12418.45 -8.10 54410.97 88888.00 2016-01-06 08:21:58.250 006 12418.40 -8.15 54410.95 88888.00 2016-01-06 08:21:58.375 006 12418.33 -8.12 54410.95 88888.00 2016-01-06 08:21:58.500 006 12418.27 -8.15 54410.95 88888.00 2016-01-06 08:21:58.625 006 12418.27 -8.15 54410.93 88888.00 2016-01-06 08:21:58.750 006 12418.17 -8.20 54410.90 88888.00 2016-01-06 08:21:58.875 006 12418.08 -8.20 54410.88 88888.00 2016-01-06 08:21:59.000 006 12418.12 -8.15 54410.88 88888.00 2016-01-06 08:21:59.125 006 12418.10 -8.18 54410.85 88888.00 2016-01-06 08:21:59.250 006 12417.95 -8.22 54410.85 88888.00 2016-01-06 08:21:59.375 006 12417.90 -8.25 54410.85 88888.00 2016-01-06 08:21:59.500 006 12417.80 -8.25 54410.85 88888.00 2016-01-06 08:21:59.625 006 12417.75 -8.28 54410.82 88888.00 2016-01-06 08:21:59.750 006 12417.67 -8.30 54410.82 88888.00 2016-01-06 08:21:59.875 006 12417.55 -8.30 54410.78 88888.00 2016-01-06 08:22:00.000 006 12417.45 -8.32 54410.75 88888.00 2016-01-06 08:22:00.125 006 12417.40 -8.35 54410.75 88888.00 2016-01-06 08:22:00.250 006 12417.27 -8.38 54410.78 88888.00 2016-01-06 08:22:00.375 006 12417.12 -8.32 54410.78 88888.00 2016-01-06 08:22:00.500 006 12416.98 -8.35 54410.78 88888.00 2016-01-06 08:22:00.625 006 12416.90 -8.32 54410.75 88888.00 2016-01-06 08:22:00.750 006 12416.90 -8.38 54410.72 88888.00 2016-01-06 08:22:00.875 006 12416.77 -8.35 54410.70 88888.00 2016-01-06 08:22:01.000 006 12416.60 -8.40 54410.68 88888.00 2016-01-06 08:22:01.125 006 12416.52 -8.43 54410.70 88888.00 2016-01-06 08:22:01.250 006 12416.45 -8.45 54410.70 88888.00 2016-01-06 08:22:01.375 006 12416.48 -8.45 54410.68 88888.00 2016-01-06 08:22:01.500 006 12416.42 -8.50 54410.68 88888.00 2016-01-06 08:22:01.625 006 12416.33 -8.47 54410.68 88888.00 2016-01-06 08:22:01.750 006 12416.20 -8.45 54410.65 88888.00 2016-01-06 08:22:01.875 006 12416.12 -8.45 54410.65 88888.00 2016-01-06 08:22:02.000 006 12416.10 -8.45 54410.62 88888.00 2016-01-06 08:22:02.125 006 12416.02 -8.53 54410.60 88888.00 2016-01-06 08:22:02.250 006 12415.90 -8.55 54410.57 88888.00 2016-01-06 08:22:02.375 006 12415.80 -8.50 54410.60 88888.00 2016-01-06 08:22:02.500 006 12415.67 -8.53 54410.60 88888.00 2016-01-06 08:22:02.625 006 12415.62 -8.53 54410.55 88888.00 2016-01-06 08:22:02.750 006 12415.58 -8.53 54410.53 88888.00 2016-01-06 08:22:02.875 006 12415.55 -8.53 54410.53 88888.00 2016-01-06 08:22:03.000 006 12415.48 -8.53 54410.47 88888.00 2016-01-06 08:22:03.125 006 12415.42 -8.47 54410.47 88888.00 2016-01-06 08:22:03.250 006 12415.30 -8.47 54410.47 88888.00 2016-01-06 08:22:03.375 006 12415.25 -8.50 54410.43 88888.00 2016-01-06 08:22:03.500 006 12415.20 -8.53 54410.45 88888.00 2016-01-06 08:22:03.625 006 12415.20 -8.47 54410.45 88888.00 2016-01-06 08:22:03.750 006 12415.17 -8.45 54410.43 88888.00 2016-01-06 08:22:03.875 006 12415.17 -8.47 54410.40 88888.00 2016-01-06 08:22:04.000 006 12415.12 -8.47 54410.35 88888.00 2016-01-06 08:22:04.125 006 12415.08 -8.47 54410.35 88888.00 2016-01-06 08:22:04.250 006 12415.02 -8.50 54410.32 88888.00 2016-01-06 08:22:04.375 006 12415.00 -8.50 54410.30 88888.00 2016-01-06 08:22:04.500 006 12414.92 -8.50 54410.28 88888.00 2016-01-06 08:22:04.625 006 12414.90 -8.47 54410.28 88888.00 2016-01-06 08:22:04.750 006 12414.80 -8.45 54410.28 88888.00 2016-01-06 08:22:04.875 006 12414.75 -8.50 54410.22 88888.00 2016-01-06 08:22:05.000 006 12414.80 -8.45 54410.18 88888.00 2016-01-06 08:22:05.125 006 12414.80 -8.50 54410.18 88888.00 2016-01-06 08:22:05.250 006 12414.73 -8.53 54410.10 88888.00 2016-01-06 08:22:05.375 006 12414.70 -8.47 54410.10 88888.00 2016-01-06 08:22:05.500 006 12414.65 -8.47 54410.07 88888.00 2016-01-06 08:22:05.625 006 12414.62 -8.50 54410.05 88888.00 2016-01-06 08:22:05.750 006 12414.60 -8.53 54410.05 88888.00 2016-01-06 08:22:05.875 006 12414.62 -8.55 54410.00 88888.00 2016-01-06 08:22:06.000 006 12414.65 -8.50 54410.00 88888.00 2016-01-06 08:22:06.125 006 12414.60 -8.47 54409.97 88888.00 2016-01-06 08:22:06.250 006 12414.55 -8.45 54409.95 88888.00 2016-01-06 08:22:06.375 006 12414.55 -8.43 54409.93 88888.00 2016-01-06 08:22:06.500 006 12414.45 -8.40 54409.93 88888.00 2016-01-06 08:22:06.625 006 12414.42 -8.40 54409.90 88888.00 2016-01-06 08:22:06.750 006 12414.42 -8.38 54409.85 88888.00 2016-01-06 08:22:06.875 006 12414.40 -8.35 54409.80 88888.00 2016-01-06 08:22:07.000 006 12414.42 -8.35 54409.78 88888.00 2016-01-06 08:22:07.125 006 12414.38 -8.30 54409.78 88888.00 2016-01-06 08:22:07.250 006 12414.33 -8.30 54409.72 88888.00 2016-01-06 08:22:07.375 006 12414.35 -8.28 54409.70 88888.00 2016-01-06 08:22:07.500 006 12414.35 -8.22 54409.70 88888.00 2016-01-06 08:22:07.625 006 12414.33 -8.22 54409.68 88888.00 2016-01-06 08:22:07.750 006 12414.30 -8.22 54409.62 88888.00 2016-01-06 08:22:07.875 006 12414.30 -8.25 54409.60 88888.00 2016-01-06 08:22:08.000 006 12414.25 -8.20 54409.55 88888.00 2016-01-06 08:22:08.125 006 12414.20 -8.18 54409.55 88888.00 2016-01-06 08:22:08.250 006 12414.27 -8.15 54409.55 88888.00 2016-01-06 08:22:08.375 006 12414.33 -8.10 54409.55 88888.00 2016-01-06 08:22:08.500 006 12414.33 -8.10 54409.53 88888.00 2016-01-06 08:22:08.625 006 12414.30 -8.12 54409.47 88888.00 2016-01-06 08:22:08.750 006 12414.30 -8.10 54409.43 88888.00 2016-01-06 08:22:08.875 006 12414.30 -8.10 54409.43 88888.00 2016-01-06 08:22:09.000 006 12414.35 -8.10 54409.38 88888.00 2016-01-06 08:22:09.125 006 12414.38 -8.10 54409.35 88888.00 2016-01-06 08:22:09.250 006 12414.38 -8.12 54409.38 88888.00 2016-01-06 08:22:09.375 006 12414.38 -8.12 54409.32 88888.00 2016-01-06 08:22:09.500 006 12414.45 -8.10 54409.30 88888.00 2016-01-06 08:22:09.625 006 12414.42 -8.10 54409.28 88888.00 2016-01-06 08:22:09.750 006 12414.42 -8.07 54409.28 88888.00 2016-01-06 08:22:09.875 006 12414.40 -8.12 54409.22 88888.00 2016-01-06 08:22:10.000 006 12414.42 -8.15 54409.22 88888.00 2016-01-06 08:22:10.125 006 12414.40 -8.12 54409.18 88888.00 2016-01-06 08:22:10.250 006 12414.42 -8.18 54409.15 88888.00 2016-01-06 08:22:10.375 006 12414.42 -8.18 54409.15 88888.00 2016-01-06 08:22:10.500 006 12414.48 -8.20 54409.10 88888.00 2016-01-06 08:22:10.625 006 12414.48 -8.20 54409.07 88888.00 2016-01-06 08:22:10.750 006 12414.42 -8.20 54409.07 88888.00 2016-01-06 08:22:10.875 006 12414.42 -8.25 54409.03 88888.00 2016-01-06 08:22:11.000 006 12414.40 -8.25 54409.00 88888.00 2016-01-06 08:22:11.125 006 12414.42 -8.22 54409.00 88888.00 2016-01-06 08:22:11.250 006 12414.40 -8.25 54408.95 88888.00 2016-01-06 08:22:11.375 006 12414.48 -8.28 54408.93 88888.00 2016-01-06 08:22:11.500 006 12414.48 -8.28 54408.93 88888.00 2016-01-06 08:22:11.625 006 12414.42 -8.28 54408.90 88888.00 2016-01-06 08:22:11.750 006 12414.40 -8.32 54408.88 88888.00 2016-01-06 08:22:11.875 006 12414.40 -8.30 54408.82 88888.00 2016-01-06 08:22:12.000 006 12414.38 -8.22 54408.82 88888.00 2016-01-06 08:22:12.125 006 12414.35 -8.30 54408.80 88888.00 2016-01-06 08:22:12.250 006 12414.35 -8.32 54408.75 88888.00 2016-01-06 08:22:12.375 006 12414.38 -8.35 54408.75 88888.00 2016-01-06 08:22:12.500 006 12414.33 -8.32 54408.75 88888.00 2016-01-06 08:22:12.625 006 12414.33 -8.32 54408.72 88888.00 2016-01-06 08:22:12.750 006 12414.33 -8.40 54408.70 88888.00 2016-01-06 08:22:12.875 006 12414.35 -8.40 54408.68 88888.00 2016-01-06 08:22:13.000 006 12414.30 -8.40 54408.65 88888.00 2016-01-06 08:22:13.125 006 12414.25 -8.43 54408.68 88888.00 2016-01-06 08:22:13.250 006 12414.33 -8.43 54408.65 88888.00 2016-01-06 08:22:13.375 006 12414.35 -8.45 54408.60 88888.00 2016-01-06 08:22:13.500 006 12414.25 -8.45 54408.60 88888.00 2016-01-06 08:22:13.625 006 12414.20 -8.45 54408.55 88888.00 2016-01-06 08:22:13.750 006 12414.30 -8.45 54408.55 88888.00 2016-01-06 08:22:13.875 006 12414.38 -8.47 54408.53 88888.00 2016-01-06 08:22:14.000 006 12414.33 -8.45 54408.47 88888.00 2016-01-06 08:22:14.125 006 12414.33 -8.47 54408.45 88888.00 2016-01-06 08:22:14.250 006 12414.30 -8.55 54408.40 88888.00 2016-01-06 08:22:14.375 006 12414.33 -8.57 54408.40 88888.00 2016-01-06 08:22:14.500 006 12414.35 -8.57 54408.40 88888.00 2016-01-06 08:22:14.625 006 12414.33 -8.55 54408.38 88888.00 2016-01-06 08:22:14.750 006 12414.33 -8.55 54408.35 88888.00 2016-01-06 08:22:14.875 006 12414.35 -8.55 54408.32 88888.00 2016-01-06 08:22:15.000 006 12414.38 -8.55 54408.30 88888.00 2016-01-06 08:22:15.125 006 12414.33 -8.57 54408.30 88888.00 2016-01-06 08:22:15.250 006 12414.27 -8.57 54408.25 88888.00 2016-01-06 08:22:15.375 006 12414.30 -8.53 54408.25 88888.00 2016-01-06 08:22:15.500 006 12414.33 -8.53 54408.22 88888.00 2016-01-06 08:22:15.625 006 12414.35 -8.50 54408.20 88888.00 2016-01-06 08:22:15.750 006 12414.27 -8.50 54408.18 88888.00 2016-01-06 08:22:15.875 006 12414.17 -8.47 54408.12 88888.00 2016-01-06 08:22:16.000 006 12414.20 -8.50 54408.10 88888.00 2016-01-06 08:22:16.125 006 12414.20 -8.47 54408.12 88888.00 2016-01-06 08:22:16.250 006 12414.12 -8.53 54408.12 88888.00 2016-01-06 08:22:16.375 006 12414.05 -8.50 54408.10 88888.00 2016-01-06 08:22:16.500 006 12414.02 -8.50 54408.07 88888.00 2016-01-06 08:22:16.625 006 12414.00 -8.50 54408.05 88888.00 2016-01-06 08:22:16.750 006 12413.95 -8.47 54408.03 88888.00 2016-01-06 08:22:16.875 006 12413.83 -8.45 54408.03 88888.00 2016-01-06 08:22:17.000 006 12413.77 -8.43 54408.03 88888.00 2016-01-06 08:22:17.125 006 12413.67 -8.43 54408.00 88888.00 2016-01-06 08:22:17.250 006 12413.58 -8.43 54407.97 88888.00 2016-01-06 08:22:17.375 006 12413.50 -8.45 54408.00 88888.00 2016-01-06 08:22:17.500 006 12413.38 -8.43 54407.97 88888.00 2016-01-06 08:22:17.625 006 12413.33 -8.43 54407.97 88888.00 2016-01-06 08:22:17.750 006 12413.17 -8.45 54407.95 88888.00 2016-01-06 08:22:17.875 006 12413.02 -8.45 54407.95 88888.00 2016-01-06 08:22:18.000 006 12412.92 -8.45 54407.95 88888.00 2016-01-06 08:22:18.125 006 12412.80 -8.43 54407.95 88888.00 2016-01-06 08:22:18.250 006 12412.70 -8.47 54407.95 88888.00 2016-01-06 08:22:18.375 006 12412.67 -8.40 54408.00 88888.00 2016-01-06 08:22:18.500 006 12412.50 -8.45 54407.97 88888.00 2016-01-06 08:22:18.625 006 12412.30 -8.55 54407.93 88888.00 2016-01-06 08:22:18.750 006 12412.10 -8.57 54407.93 88888.00 2016-01-06 08:22:18.875 006 12411.98 -8.60 54407.95 88888.00 2016-01-06 08:22:19.000 006 12411.90 -8.60 54407.93 88888.00 2016-01-06 08:22:19.125 006 12411.75 -8.62 54407.95 88888.00 2016-01-06 08:22:19.250 006 12411.55 -8.68 54407.93 88888.00 2016-01-06 08:22:19.375 006 12411.30 -8.70 54407.95 88888.00 2016-01-06 08:22:19.500 006 12411.17 -8.72 54407.93 88888.00 2016-01-06 08:22:19.625 006 12411.10 -8.72 54407.93 88888.00 2016-01-06 08:22:19.750 006 12410.92 -8.75 54407.93 88888.00 2016-01-06 08:22:19.875 006 12410.75 -8.72 54407.95 88888.00 2016-01-06 08:22:20.000 006 12410.60 -8.72 54407.95 88888.00 2016-01-06 08:22:20.125 006 12410.42 -8.80 54407.93 88888.00 2016-01-06 08:22:20.250 006 12410.25 -8.85 54407.95 88888.00 2016-01-06 08:22:20.375 006 12410.05 -8.88 54407.95 88888.00 2016-01-06 08:22:20.500 006 12409.92 -8.85 54407.95 88888.00 2016-01-06 08:22:20.625 006 12409.80 -8.90 54407.95 88888.00 2016-01-06 08:22:20.750 006 12409.65 -8.95 54407.93 88888.00 2016-01-06 08:22:20.875 006 12409.45 -8.97 54407.95 88888.00 2016-01-06 08:22:21.000 006 12409.25 -9.05 54407.90 88888.00 2016-01-06 08:22:21.125 006 12409.05 -9.07 54407.95 88888.00 2016-01-06 08:22:21.250 006 12408.83 -9.10 54407.95 88888.00 2016-01-06 08:22:21.375 006 12408.73 -9.10 54407.95 88888.00 2016-01-06 08:22:21.500 006 12408.58 -9.12 54407.95 88888.00 2016-01-06 08:22:21.625 006 12408.38 -9.20 54407.93 88888.00 2016-01-06 08:22:21.750 006 12408.17 -9.22 54407.95 88888.00 2016-01-06 08:22:21.875 006 12408.02 -9.28 54407.95 88888.00 2016-01-06 08:22:22.000 006 12407.88 -9.32 54407.93 88888.00 2016-01-06 08:22:22.125 006 12407.62 -9.38 54407.93 88888.00 2016-01-06 08:22:22.250 006 12407.42 -9.43 54407.93 88888.00 2016-01-06 08:22:22.375 006 12407.33 -9.45 54407.93 88888.00 2016-01-06 08:22:22.500 006 12407.15 -9.53 54407.95 88888.00 2016-01-06 08:22:22.625 006 12406.88 -9.55 54407.95 88888.00 2016-01-06 08:22:22.750 006 12406.65 -9.57 54407.95 88888.00 2016-01-06 08:22:22.875 006 12406.55 -9.60 54407.95 88888.00 2016-01-06 08:22:23.000 006 12406.40 -9.68 54407.95 88888.00 2016-01-06 08:22:23.125 006 12406.23 -9.75 54407.97 88888.00 2016-01-06 08:22:23.250 006 12406.00 -9.85 54407.97 88888.00 2016-01-06 08:22:23.375 006 12405.83 -9.78 54408.00 88888.00 2016-01-06 08:22:23.500 006 12405.67 -9.85 54408.00 88888.00 2016-01-06 08:22:23.625 006 12405.55 -9.95 54407.97 88888.00 2016-01-06 08:22:23.750 006 12405.38 -9.97 54407.95 88888.00 2016-01-06 08:22:23.875 006 12405.12 -10.03 54407.97 88888.00 2016-01-06 08:22:24.000 006 12404.95 -10.05 54407.97 88888.00 2016-01-06 08:22:24.125 006 12404.70 -10.07 54408.00 88888.00 2016-01-06 08:22:24.250 006 12404.48 -10.15 54408.03 88888.00 2016-01-06 08:22:24.375 006 12404.33 -10.20 54408.03 88888.00 2016-01-06 08:22:24.500 006 12404.20 -10.28 54408.03 88888.00 2016-01-06 08:22:24.625 006 12404.02 -10.30 54408.03 88888.00 2016-01-06 08:22:24.750 006 12403.90 -10.32 54408.00 88888.00 2016-01-06 08:22:24.875 006 12403.70 -10.38 54408.03 88888.00 2016-01-06 08:22:25.000 006 12403.50 -10.40 54408.03 88888.00 2016-01-06 08:22:25.125 006 12403.35 -10.43 54408.03 88888.00 2016-01-06 08:22:25.250 006 12403.23 -10.50 54408.03 88888.00 2016-01-06 08:22:25.375 006 12403.15 -10.50 54408.03 88888.00 2016-01-06 08:22:25.500 006 12402.95 -10.55 54408.00 88888.00 2016-01-06 08:22:25.625 006 12402.77 -10.57 54408.00 88888.00 2016-01-06 08:22:25.750 006 12402.62 -10.57 54407.97 88888.00 2016-01-06 08:22:25.875 006 12402.48 -10.57 54407.97 88888.00 2016-01-06 08:22:26.000 006 12402.38 -10.60 54407.95 88888.00 2016-01-06 08:22:26.125 006 12402.27 -10.62 54407.95 88888.00 2016-01-06 08:22:26.250 006 12402.12 -10.65 54407.97 88888.00 2016-01-06 08:22:26.375 006 12402.05 -10.65 54408.00 88888.00 2016-01-06 08:22:26.500 006 12401.98 -10.68 54408.00 88888.00 2016-01-06 08:22:26.625 006 12401.80 -10.72 54407.97 88888.00 2016-01-06 08:22:26.750 006 12401.67 -10.78 54407.93 88888.00 2016-01-06 08:22:26.875 006 12401.60 -10.78 54407.90 88888.00 2016-01-06 08:22:27.000 006 12401.55 -10.80 54407.90 88888.00 2016-01-06 08:22:27.125 006 12401.48 -10.82 54407.93 88888.00 2016-01-06 08:22:27.250 006 12401.35 -10.90 54407.93 88888.00 2016-01-06 08:22:27.375 006 12401.30 -10.93 54407.85 88888.00 2016-01-06 08:22:27.500 006 12401.27 -10.97 54407.82 88888.00 2016-01-06 08:22:27.625 006 12401.23 -11.03 54407.80 88888.00 2016-01-06 08:22:27.750 006 12401.23 -11.05 54407.78 88888.00 2016-01-06 08:22:27.875 006 12401.20 -11.05 54407.78 88888.00 2016-01-06 08:22:28.000 006 12401.20 -11.10 54407.72 88888.00 2016-01-06 08:22:28.125 006 12401.27 -11.18 54407.72 88888.00 2016-01-06 08:22:28.250 006 12401.23 -11.22 54407.72 88888.00 2016-01-06 08:22:28.375 006 12401.17 -11.25 54407.72 88888.00 2016-01-06 08:22:28.500 006 12401.10 -11.28 54407.72 88888.00 2016-01-06 08:22:28.625 006 12400.95 -11.32 54407.70 88888.00 2016-01-06 08:22:28.750 006 12400.92 -11.35 54407.70 88888.00 2016-01-06 08:22:28.875 006 12400.85 -11.35 54407.68 88888.00 2016-01-06 08:22:29.000 006 12400.85 -11.32 54407.62 88888.00 2016-01-06 08:22:29.125 006 12400.90 -11.38 54407.62 88888.00 2016-01-06 08:22:29.250 006 12400.88 -11.45 54407.57 88888.00 2016-01-06 08:22:29.375 006 12400.83 -11.43 54407.57 88888.00 2016-01-06 08:22:29.500 006 12400.75 -11.45 54407.55 88888.00 2016-01-06 08:22:29.625 006 12400.67 -11.50 54407.50 88888.00 2016-01-06 08:22:29.750 006 12400.60 -11.50 54407.50 88888.00 2016-01-06 08:22:29.875 006 12400.60 -11.50 54407.50 88888.00 2016-01-06 08:22:30.000 006 12400.55 -11.55 54407.47 88888.00 2016-01-06 08:22:30.125 006 12400.52 -11.57 54407.45 88888.00 2016-01-06 08:22:30.250 006 12400.48 -11.60 54407.40 88888.00 2016-01-06 08:22:30.375 006 12400.48 -11.60 54407.40 88888.00 2016-01-06 08:22:30.500 006 12400.40 -11.62 54407.38 88888.00 2016-01-06 08:22:30.625 006 12400.35 -11.68 54407.38 88888.00 2016-01-06 08:22:30.750 006 12400.27 -11.72 54407.32 88888.00 2016-01-06 08:22:30.875 006 12400.25 -11.75 54407.28 88888.00 2016-01-06 08:22:31.000 006 12400.23 -11.80 54407.22 88888.00 2016-01-06 08:22:31.125 006 12400.20 -11.78 54407.20 88888.00 2016-01-06 08:22:31.250 006 12400.15 -11.82 54407.20 88888.00 2016-01-06 08:22:31.375 006 12400.12 -11.85 54407.20 88888.00 2016-01-06 08:22:31.500 006 12400.05 -11.82 54407.20 88888.00 2016-01-06 08:22:31.625 006 12400.00 -11.82 54407.18 88888.00 2016-01-06 08:22:31.750 006 12399.98 -11.88 54407.18 88888.00 2016-01-06 08:22:31.875 006 12400.00 -11.90 54407.15 88888.00 2016-01-06 08:22:32.000 006 12399.95 -11.95 54407.07 88888.00 2016-01-06 08:22:32.125 006 12399.92 -12.00 54407.07 88888.00 2016-01-06 08:22:32.250 006 12399.90 -12.00 54407.05 88888.00 2016-01-06 08:22:32.375 006 12399.90 -12.03 54407.00 88888.00 2016-01-06 08:22:32.500 006 12399.88 -12.07 54406.97 88888.00 2016-01-06 08:22:32.625 006 12399.80 -12.10 54406.95 88888.00 2016-01-06 08:22:32.750 006 12399.80 -12.12 54406.95 88888.00 2016-01-06 08:22:32.875 006 12399.85 -12.15 54406.93 88888.00 2016-01-06 08:22:33.000 006 12399.77 -12.20 54406.88 88888.00 2016-01-06 08:22:33.125 006 12399.67 -12.25 54406.88 88888.00 2016-01-06 08:22:33.250 006 12399.67 -12.30 54406.82 88888.00 2016-01-06 08:22:33.375 006 12399.77 -12.32 54406.80 88888.00 2016-01-06 08:22:33.500 006 12399.77 -12.38 54406.75 88888.00 2016-01-06 08:22:33.625 006 12399.73 -12.43 54406.72 88888.00 2016-01-06 08:22:33.750 006 12399.70 -12.43 54406.70 88888.00 2016-01-06 08:22:33.875 006 12399.73 -12.47 54406.62 88888.00 2016-01-06 08:22:34.000 006 12399.75 -12.55 54406.57 88888.00 2016-01-06 08:22:34.125 006 12399.83 -12.57 54406.57 88888.00 2016-01-06 08:22:34.250 006 12399.83 -12.65 54406.55 88888.00 2016-01-06 08:22:34.375 006 12399.92 -12.68 54406.53 88888.00 2016-01-06 08:22:34.500 006 12399.95 -12.72 54406.47 88888.00 2016-01-06 08:22:34.625 006 12399.92 -12.75 54406.43 88888.00 2016-01-06 08:22:34.750 006 12400.00 -12.75 54406.40 88888.00 2016-01-06 08:22:34.875 006 12400.08 -12.78 54406.38 88888.00 2016-01-06 08:22:35.000 006 12400.08 -12.85 54406.35 88888.00 2016-01-06 08:22:35.125 006 12400.08 -12.85 54406.30 88888.00 2016-01-06 08:22:35.250 006 12400.17 -12.88 54406.25 88888.00 2016-01-06 08:22:35.375 006 12400.27 -12.88 54406.22 88888.00 2016-01-06 08:22:35.500 006 12400.25 -12.93 54406.20 88888.00 2016-01-06 08:22:35.625 006 12400.27 -13.03 54406.12 88888.00 2016-01-06 08:22:35.750 006 12400.38 -13.00 54406.07 88888.00 2016-01-06 08:22:35.875 006 12400.40 -12.95 54406.05 88888.00 2016-01-06 08:22:36.000 006 12400.48 -12.93 54406.03 88888.00 2016-01-06 08:22:36.125 006 12400.58 -12.97 54406.00 88888.00 2016-01-06 08:22:36.250 006 12400.55 -13.00 54405.95 88888.00 2016-01-06 08:22:36.375 006 12400.60 -13.03 54405.90 88888.00 2016-01-06 08:22:36.500 006 12400.55 -13.05 54405.85 88888.00 2016-01-06 08:22:36.625 006 12400.55 -13.05 54405.82 88888.00 2016-01-06 08:22:36.750 006 12400.62 -12.97 54405.82 88888.00 2016-01-06 08:22:36.875 006 12400.67 -12.97 54405.78 88888.00 2016-01-06 08:22:37.000 006 12400.67 -12.97 54405.72 88888.00 2016-01-06 08:22:37.125 006 12400.65 -12.97 54405.68 88888.00 2016-01-06 08:22:37.250 006 12400.62 -13.03 54405.68 88888.00 2016-01-06 08:22:37.375 006 12400.62 -13.03 54405.62 88888.00 2016-01-06 08:22:37.500 006 12400.62 -13.05 54405.60 88888.00 2016-01-06 08:22:37.625 006 12400.62 -13.07 54405.57 88888.00 2016-01-06 08:22:37.750 006 12400.65 -13.03 54405.53 88888.00 2016-01-06 08:22:37.875 006 12400.70 -13.05 54405.50 88888.00 2016-01-06 08:22:38.000 006 12400.70 -13.07 54405.43 88888.00 2016-01-06 08:22:38.125 006 12400.60 -13.10 54405.40 88888.00 2016-01-06 08:22:38.250 006 12400.50 -13.10 54405.35 88888.00 2016-01-06 08:22:38.375 006 12400.52 -13.07 54405.30 88888.00 2016-01-06 08:22:38.500 006 12400.50 -13.10 54405.28 88888.00 2016-01-06 08:22:38.625 006 12400.48 -13.10 54405.22 88888.00 2016-01-06 08:22:38.750 006 12400.42 -13.10 54405.20 88888.00 2016-01-06 08:22:38.875 006 12400.45 -13.07 54405.18 88888.00 2016-01-06 08:22:39.000 006 12400.35 -13.07 54405.12 88888.00 2016-01-06 08:22:39.125 006 12400.33 -13.10 54405.12 88888.00 2016-01-06 08:22:39.250 006 12400.27 -13.15 54405.07 88888.00 2016-01-06 08:22:39.375 006 12400.23 -13.18 54405.05 88888.00 2016-01-06 08:22:39.500 006 12400.12 -13.18 54405.00 88888.00 2016-01-06 08:22:39.625 006 12400.08 -13.18 54404.97 88888.00 2016-01-06 08:22:39.750 006 12400.10 -13.20 54404.95 88888.00 2016-01-06 08:22:39.875 006 12400.08 -13.22 54404.93 88888.00 2016-01-06 08:22:40.000 006 12400.05 -13.25 54404.88 88888.00 2016-01-06 08:22:40.125 006 12400.00 -13.25 54404.85 88888.00 2016-01-06 08:22:40.250 006 12399.92 -13.30 54404.80 88888.00 2016-01-06 08:22:40.375 006 12399.92 -13.32 54404.78 88888.00 2016-01-06 08:22:40.500 006 12399.92 -13.38 54404.72 88888.00 2016-01-06 08:22:40.625 006 12399.88 -13.40 54404.70 88888.00 2016-01-06 08:22:40.750 006 12399.83 -13.45 54404.68 88888.00 2016-01-06 08:22:40.875 006 12399.75 -13.50 54404.65 88888.00 2016-01-06 08:22:41.000 006 12399.62 -13.55 54404.60 88888.00 2016-01-06 08:22:41.125 006 12399.55 -13.57 54404.60 88888.00 2016-01-06 08:22:41.250 006 12399.50 -13.62 54404.57 88888.00 2016-01-06 08:22:41.375 006 12399.45 -13.65 54404.53 88888.00 2016-01-06 08:22:41.500 006 12399.38 -13.70 54404.50 88888.00 2016-01-06 08:22:41.625 006 12399.33 -13.80 54404.50 88888.00 2016-01-06 08:22:41.750 006 12399.25 -13.82 54404.43 88888.00 2016-01-06 08:22:41.875 006 12399.17 -13.85 54404.38 88888.00 2016-01-06 08:22:42.000 006 12399.12 -13.93 54404.32 88888.00 2016-01-06 08:22:42.125 006 12399.08 -13.90 54404.32 88888.00 2016-01-06 08:22:42.250 006 12398.98 -13.95 54404.30 88888.00 2016-01-06 08:22:42.375 006 12398.85 -13.97 54404.22 88888.00 2016-01-06 08:22:42.500 006 12398.75 -14.00 54404.22 88888.00 2016-01-06 08:22:42.625 006 12398.75 -14.00 54404.22 88888.00 2016-01-06 08:22:42.750 006 12398.67 -14.03 54404.18 88888.00 2016-01-06 08:22:42.875 006 12398.60 -14.03 54404.12 88888.00 2016-01-06 08:22:43.000 006 12398.48 -14.05 54404.10 88888.00 2016-01-06 08:22:43.125 006 12398.38 -14.07 54404.07 88888.00 2016-01-06 08:22:43.250 006 12398.27 -14.10 54404.05 88888.00 2016-01-06 08:22:43.375 006 12398.25 -14.10 54404.07 88888.00 2016-01-06 08:22:43.500 006 12398.17 -14.12 54404.03 88888.00 2016-01-06 08:22:43.625 006 12398.05 -14.12 54404.00 88888.00 2016-01-06 08:22:43.750 006 12397.90 -14.15 54403.97 88888.00 2016-01-06 08:22:43.875 006 12397.77 -14.18 54403.95 88888.00 2016-01-06 08:22:44.000 006 12397.65 -14.20 54403.88 88888.00 2016-01-06 08:22:44.125 006 12397.58 -14.22 54403.88 88888.00 2016-01-06 08:22:44.250 006 12397.52 -14.30 54403.85 88888.00 2016-01-06 08:22:44.375 006 12397.48 -14.30 54403.80 88888.00 2016-01-06 08:22:44.500 006 12397.40 -14.35 54403.78 88888.00 2016-01-06 08:22:44.625 006 12397.33 -14.40 54403.78 88888.00 2016-01-06 08:22:44.750 006 12397.23 -14.43 54403.75 88888.00 2016-01-06 08:22:44.875 006 12397.17 -14.47 54403.72 88888.00 2016-01-06 08:22:45.000 006 12397.12 -14.57 54403.68 88888.00 2016-01-06 08:22:45.125 006 12396.98 -14.65 54403.65 88888.00 2016-01-06 08:22:45.250 006 12396.85 -14.68 54403.62 88888.00 2016-01-06 08:22:45.375 006 12396.85 -14.72 54403.57 88888.00 2016-01-06 08:22:45.500 006 12396.83 -14.72 54403.53 88888.00 2016-01-06 08:22:45.625 006 12396.77 -14.80 54403.50 88888.00 2016-01-06 08:22:45.750 006 12396.75 -14.88 54403.50 88888.00 2016-01-06 08:22:45.875 006 12396.75 -14.90 54403.47 88888.00 2016-01-06 08:22:46.000 006 12396.75 -14.93 54403.45 88888.00 2016-01-06 08:22:46.125 006 12396.67 -14.97 54403.43 88888.00 2016-01-06 08:22:46.250 006 12396.52 -15.03 54403.35 88888.00 2016-01-06 08:22:46.375 006 12396.48 -15.03 54403.32 88888.00 2016-01-06 08:22:46.500 006 12396.50 -15.03 54403.30 88888.00 2016-01-06 08:22:46.625 006 12396.48 -15.03 54403.25 88888.00 2016-01-06 08:22:46.750 006 12396.45 -15.10 54403.22 88888.00 2016-01-06 08:22:46.875 006 12396.48 -15.15 54403.20 88888.00 2016-01-06 08:22:47.000 006 12396.58 -15.12 54403.18 88888.00 2016-01-06 08:22:47.125 006 12396.52 -15.15 54403.15 88888.00 2016-01-06 08:22:47.250 006 12396.48 -15.18 54403.07 88888.00 2016-01-06 08:22:47.375 006 12396.52 -15.18 54403.05 88888.00 2016-01-06 08:22:47.500 006 12396.50 -15.22 54403.00 88888.00 2016-01-06 08:22:47.625 006 12396.48 -15.25 54402.97 88888.00 2016-01-06 08:22:47.750 006 12396.40 -15.25 54402.93 88888.00 2016-01-06 08:22:47.875 006 12396.33 -15.28 54402.90 88888.00 2016-01-06 08:22:48.000 006 12396.40 -15.25 54402.82 88888.00 2016-01-06 08:22:48.125 006 12396.42 -15.25 54402.80 88888.00 2016-01-06 08:22:48.250 006 12396.40 -15.28 54402.80 88888.00 2016-01-06 08:22:48.375 006 12396.40 -15.25 54402.75 88888.00 2016-01-06 08:22:48.500 006 12396.40 -15.25 54402.72 88888.00 2016-01-06 08:22:48.625 006 12396.33 -15.22 54402.68 88888.00 2016-01-06 08:22:48.750 006 12396.30 -15.20 54402.60 88888.00 2016-01-06 08:22:48.875 006 12396.27 -15.22 54402.57 88888.00 2016-01-06 08:22:49.000 006 12396.30 -15.22 54402.47 88888.00 2016-01-06 08:22:49.125 006 12396.27 -15.22 54402.47 88888.00 2016-01-06 08:22:49.250 006 12396.17 -15.22 54402.43 88888.00 2016-01-06 08:22:49.375 006 12396.23 -15.18 54402.43 88888.00 2016-01-06 08:22:49.500 006 12396.23 -15.20 54402.38 88888.00 2016-01-06 08:22:49.625 006 12396.25 -15.20 54402.32 88888.00 2016-01-06 08:22:49.750 006 12396.20 -15.18 54402.30 88888.00 2016-01-06 08:22:49.875 006 12396.20 -15.15 54402.28 88888.00 2016-01-06 08:22:50.000 006 12396.23 -15.15 54402.22 88888.00 2016-01-06 08:22:50.125 006 12396.20 -15.12 54402.25 88888.00 2016-01-06 08:22:50.250 006 12396.20 -15.12 54402.20 88888.00 2016-01-06 08:22:50.375 006 12396.15 -15.10 54402.18 88888.00 2016-01-06 08:22:50.500 006 12396.02 -15.15 54402.12 88888.00 2016-01-06 08:22:50.625 006 12396.12 -15.22 54402.07 88888.00 2016-01-06 08:22:50.750 006 12396.12 -15.25 54402.03 88888.00 2016-01-06 08:22:50.875 006 12396.00 -15.25 54402.03 88888.00 2016-01-06 08:22:51.000 006 12395.90 -15.28 54401.97 88888.00 2016-01-06 08:22:51.125 006 12395.90 -15.35 54401.97 88888.00 2016-01-06 08:22:51.250 006 12395.83 -15.40 54401.93 88888.00 2016-01-06 08:22:51.375 006 12395.83 -15.38 54401.90 88888.00 2016-01-06 08:22:51.500 006 12395.77 -15.40 54401.88 88888.00 2016-01-06 08:22:51.625 006 12395.77 -15.43 54401.82 88888.00 2016-01-06 08:22:51.750 006 12395.80 -15.47 54401.80 88888.00 2016-01-06 08:22:51.875 006 12395.73 -15.53 54401.75 88888.00 2016-01-06 08:22:52.000 006 12395.58 -15.55 54401.72 88888.00 2016-01-06 08:22:52.125 006 12395.58 -15.57 54401.68 88888.00 2016-01-06 08:22:52.250 006 12395.55 -15.62 54401.68 88888.00 2016-01-06 08:22:52.375 006 12395.50 -15.70 54401.62 88888.00 2016-01-06 08:22:52.500 006 12395.50 -15.72 54401.60 88888.00 2016-01-06 08:22:52.625 006 12395.45 -15.75 54401.55 88888.00 2016-01-06 08:22:52.750 006 12395.40 -15.80 54401.53 88888.00 2016-01-06 08:22:52.875 006 12395.35 -15.88 54401.47 88888.00 2016-01-06 08:22:53.000 006 12395.30 -15.95 54401.43 88888.00 2016-01-06 08:22:53.125 006 12395.25 -16.02 54401.43 88888.00 2016-01-06 08:22:53.250 006 12395.30 -16.07 54401.38 88888.00 2016-01-06 08:22:53.375 006 12395.27 -16.10 54401.35 88888.00 2016-01-06 08:22:53.500 006 12395.17 -16.12 54401.32 88888.00 2016-01-06 08:22:53.625 006 12395.15 -16.20 54401.32 88888.00 2016-01-06 08:22:53.750 006 12395.05 -16.27 54401.25 88888.00 2016-01-06 08:22:53.875 006 12395.05 -16.35 54401.22 88888.00 2016-01-06 08:22:54.000 006 12395.05 -16.38 54401.20 88888.00 2016-01-06 08:22:54.125 006 12394.98 -16.43 54401.18 88888.00 2016-01-06 08:22:54.250 006 12394.95 -16.52 54401.15 88888.00 2016-01-06 08:22:54.375 006 12394.92 -16.52 54401.12 88888.00 2016-01-06 08:22:54.500 006 12394.85 -16.57 54401.12 88888.00 2016-01-06 08:22:54.625 006 12394.77 -16.62 54401.10 88888.00 2016-01-06 08:22:54.750 006 12394.77 -16.68 54401.05 88888.00 2016-01-06 08:22:54.875 006 12394.70 -16.75 54401.03 88888.00 2016-01-06 08:22:55.000 006 12394.70 -16.80 54401.00 88888.00 2016-01-06 08:22:55.125 006 12394.70 -16.80 54400.95 88888.00 2016-01-06 08:22:55.250 006 12394.58 -16.85 54400.95 88888.00 2016-01-06 08:22:55.375 006 12394.52 -16.85 54400.93 88888.00 2016-01-06 08:22:55.500 006 12394.55 -16.90 54400.88 88888.00 2016-01-06 08:22:55.625 006 12394.52 -17.00 54400.88 88888.00 2016-01-06 08:22:55.750 006 12394.48 -17.07 54400.85 88888.00 2016-01-06 08:22:55.875 006 12394.50 -17.10 54400.85 88888.00 2016-01-06 08:22:56.000 006 12394.50 -17.15 54400.82 88888.00 2016-01-06 08:22:56.125 006 12394.48 -17.23 54400.82 88888.00 2016-01-06 08:22:56.250 006 12394.40 -17.32 54400.80 88888.00 2016-01-06 08:22:56.375 006 12394.38 -17.38 54400.78 88888.00 2016-01-06 08:22:56.500 006 12394.38 -17.40 54400.75 88888.00 2016-01-06 08:22:56.625 006 12394.33 -17.48 54400.75 88888.00 2016-01-06 08:22:56.750 006 12394.27 -17.55 54400.70 88888.00 2016-01-06 08:22:56.875 006 12394.25 -17.57 54400.65 88888.00 2016-01-06 08:22:57.000 006 12394.17 -17.62 54400.62 88888.00 2016-01-06 08:22:57.125 006 12394.17 -17.68 54400.62 88888.00 2016-01-06 08:22:57.250 006 12394.20 -17.75 54400.57 88888.00 2016-01-06 08:22:57.375 006 12394.20 -17.85 54400.57 88888.00 2016-01-06 08:22:57.500 006 12394.17 -17.85 54400.55 88888.00 2016-01-06 08:22:57.625 006 12394.20 -17.90 54400.55 88888.00 2016-01-06 08:22:57.750 006 12394.23 -17.95 54400.50 88888.00 2016-01-06 08:22:57.875 006 12394.23 -17.98 54400.47 88888.00 2016-01-06 08:22:58.000 006 12394.12 -18.00 54400.43 88888.00 2016-01-06 08:22:58.125 006 12394.08 -18.05 54400.43 88888.00 2016-01-06 08:22:58.250 006 12394.08 -18.12 54400.35 88888.00 2016-01-06 08:22:58.375 006 12394.12 -18.18 54400.38 88888.00 2016-01-06 08:22:58.500 006 12394.17 -18.18 54400.35 88888.00 2016-01-06 08:22:58.625 006 12394.23 -18.27 54400.30 88888.00 2016-01-06 08:22:58.750 006 12394.20 -18.32 54400.28 88888.00 2016-01-06 08:22:58.875 006 12394.20 -18.38 54400.25 88888.00 2016-01-06 08:22:59.000 006 12394.15 -18.40 54400.22 88888.00 2016-01-06 08:22:59.125 006 12394.17 -18.40 54400.22 88888.00 2016-01-06 08:22:59.250 006 12394.17 -18.45 54400.20 88888.00 2016-01-06 08:22:59.375 006 12394.17 -18.48 54400.15 88888.00 2016-01-06 08:22:59.500 006 12394.17 -18.55 54400.12 88888.00 2016-01-06 08:22:59.625 006 12394.20 -18.60 54400.07 88888.00 2016-01-06 08:22:59.750 006 12394.20 -18.68 54400.03 88888.00 2016-01-06 08:22:59.875 006 12394.20 -18.75 54400.00 88888.00 2016-01-06 08:23:00.000 006 12394.20 -18.77 54399.97 88888.00 2016-01-06 08:23:00.125 006 12394.25 -18.80 54399.97 88888.00 2016-01-06 08:23:00.250 006 12394.27 -18.85 54399.95 88888.00 2016-01-06 08:23:00.375 006 12394.27 -18.88 54399.93 88888.00 2016-01-06 08:23:00.500 006 12394.33 -18.90 54399.90 88888.00 2016-01-06 08:23:00.625 006 12394.35 -18.95 54399.88 88888.00 2016-01-06 08:23:00.750 006 12394.35 -19.00 54399.85 88888.00 2016-01-06 08:23:00.875 006 12394.38 -19.05 54399.82 88888.00 2016-01-06 08:23:01.000 006 12394.38 -19.07 54399.78 88888.00 2016-01-06 08:23:01.125 006 12394.42 -19.10 54399.78 88888.00 2016-01-06 08:23:01.250 006 12394.42 -19.18 54399.75 88888.00 2016-01-06 08:23:01.375 006 12394.45 -19.18 54399.72 88888.00 2016-01-06 08:23:01.500 006 12394.40 -19.25 54399.68 88888.00 2016-01-06 08:23:01.625 006 12394.42 -19.35 54399.65 88888.00 2016-01-06 08:23:01.750 006 12394.42 -19.45 54399.65 88888.00 2016-01-06 08:23:01.875 006 12394.42 -19.52 54399.62 88888.00 2016-01-06 08:23:02.000 006 12394.45 -19.57 54399.60 88888.00 2016-01-06 08:23:02.125 006 12394.45 -19.65 54399.60 88888.00 2016-01-06 08:23:02.250 006 12394.48 -19.75 54399.60 88888.00 2016-01-06 08:23:02.375 006 12394.45 -19.77 54399.55 88888.00 2016-01-06 08:23:02.500 006 12394.40 -19.88 54399.53 88888.00 2016-01-06 08:23:02.625 006 12394.42 -19.95 54399.55 88888.00 2016-01-06 08:23:02.750 006 12394.42 -19.98 54399.53 88888.00 2016-01-06 08:23:02.875 006 12394.42 -20.02 54399.50 88888.00 2016-01-06 08:23:03.000 006 12394.45 -20.07 54399.47 88888.00 2016-01-06 08:23:03.125 006 12394.48 -20.12 54399.47 88888.00 2016-01-06 08:23:03.250 006 12394.45 -20.23 54399.43 88888.00 2016-01-06 08:23:03.375 006 12394.50 -20.27 54399.45 88888.00 2016-01-06 08:23:03.500 006 12394.55 -20.32 54399.40 88888.00 2016-01-06 08:23:03.625 006 12394.50 -20.38 54399.40 88888.00 2016-01-06 08:23:03.750 006 12394.45 -20.48 54399.40 88888.00 2016-01-06 08:23:03.875 006 12394.42 -20.52 54399.38 88888.00 2016-01-06 08:23:04.000 006 12394.50 -20.57 54399.35 88888.00 2016-01-06 08:23:04.125 006 12394.55 -20.68 54399.30 88888.00 2016-01-06 08:23:04.250 006 12394.48 -20.75 54399.32 88888.00 2016-01-06 08:23:04.375 006 12394.55 -20.77 54399.30 88888.00 2016-01-06 08:23:04.500 006 12394.55 -20.80 54399.30 88888.00 2016-01-06 08:23:04.625 006 12394.55 -20.85 54399.28 88888.00 2016-01-06 08:23:04.750 006 12394.50 -20.95 54399.25 88888.00 2016-01-06 08:23:04.875 006 12394.55 -21.00 54399.28 88888.00 2016-01-06 08:23:05.000 006 12394.60 -21.02 54399.25 88888.00 2016-01-06 08:23:05.125 006 12394.60 -21.12 54399.22 88888.00 2016-01-06 08:23:05.250 006 12394.62 -21.23 54399.20 88888.00 2016-01-06 08:23:05.375 006 12394.70 -21.25 54399.18 88888.00 2016-01-06 08:23:05.500 006 12394.70 -21.30 54399.18 88888.00 2016-01-06 08:23:05.625 006 12394.70 -21.30 54399.15 88888.00 2016-01-06 08:23:05.750 006 12394.83 -21.27 54399.15 88888.00 2016-01-06 08:23:05.875 006 12394.95 -21.35 54399.10 88888.00 2016-01-06 08:23:06.000 006 12394.92 -21.43 54399.07 88888.00 2016-01-06 08:23:06.125 006 12394.83 -21.45 54399.07 88888.00 2016-01-06 08:23:06.250 006 12394.83 -21.50 54399.07 88888.00 2016-01-06 08:23:06.375 006 12394.98 -21.55 54399.00 88888.00 2016-01-06 08:23:06.500 006 12395.08 -21.60 54399.00 88888.00 2016-01-06 08:23:06.625 006 12395.10 -21.62 54398.97 88888.00 2016-01-06 08:23:06.750 006 12395.08 -21.65 54398.97 88888.00 2016-01-06 08:23:06.875 006 12395.08 -21.70 54398.95 88888.00 2016-01-06 08:23:07.000 006 12395.17 -21.73 54398.93 88888.00 2016-01-06 08:23:07.125 006 12395.30 -21.75 54398.93 88888.00 2016-01-06 08:23:07.250 006 12395.33 -21.82 54398.88 88888.00 2016-01-06 08:23:07.375 006 12395.38 -21.85 54398.85 88888.00 2016-01-06 08:23:07.500 006 12395.38 -21.88 54398.82 88888.00 2016-01-06 08:23:07.625 006 12395.50 -21.90 54398.78 88888.00 2016-01-06 08:23:07.750 006 12395.62 -21.93 54398.75 88888.00 2016-01-06 08:23:07.875 006 12395.73 -21.98 54398.72 88888.00 2016-01-06 08:23:08.000 006 12395.83 -22.05 54398.70 88888.00 2016-01-06 08:23:08.125 006 12395.90 -22.07 54398.68 88888.00 2016-01-06 08:23:08.250 006 12396.02 -22.10 54398.65 88888.00 2016-01-06 08:23:08.375 006 12396.20 -22.15 54398.60 88888.00 2016-01-06 08:23:08.500 006 12396.33 -22.20 54398.57 88888.00 2016-01-06 08:23:08.625 006 12396.33 -22.20 54398.53 88888.00 2016-01-06 08:23:08.750 006 12396.42 -22.25 54398.47 88888.00 2016-01-06 08:23:08.875 006 12396.60 -22.32 54398.47 88888.00 2016-01-06 08:23:09.000 006 12396.77 -22.35 54398.47 88888.00 2016-01-06 08:23:09.125 006 12396.90 -22.40 54398.45 88888.00 2016-01-06 08:23:09.250 006 12397.08 -22.48 54398.40 88888.00 2016-01-06 08:23:09.375 006 12397.23 -22.52 54398.35 88888.00 2016-01-06 08:23:09.500 006 12397.35 -22.55 54398.32 88888.00 2016-01-06 08:23:09.625 006 12397.50 -22.60 54398.30 88888.00 2016-01-06 08:23:09.750 006 12397.62 -22.65 54398.25 88888.00 2016-01-06 08:23:09.875 006 12397.73 -22.68 54398.25 88888.00 2016-01-06 08:23:10.000 006 12397.85 -22.73 54398.18 88888.00 2016-01-06 08:23:10.125 006 12397.92 -22.77 54398.22 88888.00 2016-01-06 08:23:10.250 006 12398.05 -22.85 54398.18 88888.00 2016-01-06 08:23:10.375 006 12398.12 -22.85 54398.15 88888.00 2016-01-06 08:23:10.500 006 12398.33 -22.85 54398.15 88888.00 2016-01-06 08:23:10.625 006 12398.40 -22.90 54398.10 88888.00 2016-01-06 08:23:10.750 006 12398.42 -22.98 54398.05 88888.00 2016-01-06 08:23:10.875 006 12398.48 -23.02 54398.07 88888.00 2016-01-06 08:23:11.000 006 12398.55 -23.05 54398.05 88888.00 2016-01-06 08:23:11.125 006 12398.65 -23.07 54398.05 88888.00 2016-01-06 08:23:11.250 006 12398.77 -23.12 54398.05 88888.00 2016-01-06 08:23:11.375 006 12398.85 -23.20 54398.03 88888.00 2016-01-06 08:23:11.500 006 12398.90 -23.25 54397.97 88888.00 2016-01-06 08:23:11.625 006 12398.98 -23.32 54397.95 88888.00 2016-01-06 08:23:11.750 006 12399.10 -23.32 54397.95 88888.00 2016-01-06 08:23:11.875 006 12399.10 -23.40 54397.93 88888.00 2016-01-06 08:23:12.000 006 12399.15 -23.45 54397.95 88888.00 2016-01-06 08:23:12.125 006 12399.15 -23.55 54397.90 88888.00 2016-01-06 08:23:12.250 006 12399.15 -23.62 54397.90 88888.00 2016-01-06 08:23:12.375 006 12399.20 -23.65 54397.90 88888.00 2016-01-06 08:23:12.500 006 12399.20 -23.73 54397.90 88888.00 2016-01-06 08:23:12.625 006 12399.17 -23.73 54397.90 88888.00 2016-01-06 08:23:12.750 006 12399.17 -23.80 54397.93 88888.00 2016-01-06 08:23:12.875 006 12399.15 -23.82 54397.90 88888.00 2016-01-06 08:23:13.000 006 12399.12 -23.85 54397.90 88888.00 2016-01-06 08:23:13.125 006 12399.10 -23.93 54397.90 88888.00 2016-01-06 08:23:13.250 006 12399.08 -24.00 54397.88 88888.00 2016-01-06 08:23:13.375 006 12399.10 -24.00 54397.88 88888.00 2016-01-06 08:23:13.500 006 12399.08 -24.05 54397.88 88888.00 2016-01-06 08:23:13.625 006 12399.08 -24.07 54397.88 88888.00 2016-01-06 08:23:13.750 006 12399.05 -24.12 54397.88 88888.00 2016-01-06 08:23:13.875 006 12399.02 -24.18 54397.85 88888.00 2016-01-06 08:23:14.000 006 12398.98 -24.20 54397.85 88888.00 2016-01-06 08:23:14.125 006 12398.98 -24.25 54397.85 88888.00 2016-01-06 08:23:14.250 006 12398.92 -24.30 54397.82 88888.00 2016-01-06 08:23:14.375 006 12398.95 -24.35 54397.82 88888.00 2016-01-06 08:23:14.500 006 12398.90 -24.40 54397.80 88888.00 2016-01-06 08:23:14.625 006 12398.88 -24.45 54397.82 88888.00 2016-01-06 08:23:14.750 006 12398.88 -24.45 54397.85 88888.00 2016-01-06 08:23:14.875 006 12398.80 -24.45 54397.88 88888.00 2016-01-06 08:23:15.000 006 12398.75 -24.48 54397.85 88888.00 2016-01-06 08:23:15.125 006 12398.67 -24.55 54397.85 88888.00 2016-01-06 08:23:15.250 006 12398.58 -24.60 54397.85 88888.00 2016-01-06 08:23:15.375 006 12398.60 -24.62 54397.88 88888.00 2016-01-06 08:23:15.500 006 12398.55 -24.65 54397.88 88888.00 2016-01-06 08:23:15.625 006 12398.45 -24.68 54397.88 88888.00 2016-01-06 08:23:15.750 006 12398.35 -24.73 54397.90 88888.00 2016-01-06 08:23:15.875 006 12398.25 -24.77 54397.90 88888.00 2016-01-06 08:23:16.000 006 12398.15 -24.85 54397.90 88888.00 2016-01-06 08:23:16.125 006 12398.08 -24.93 54397.93 88888.00 2016-01-06 08:23:16.250 006 12397.98 -24.95 54397.90 88888.00 2016-01-06 08:23:16.375 006 12397.98 -24.90 54397.93 88888.00 2016-01-06 08:23:16.500 006 12397.92 -24.95 54397.93 88888.00 2016-01-06 08:23:16.625 006 12397.85 -24.95 54397.93 88888.00 2016-01-06 08:23:16.750 006 12397.70 -25.02 54397.95 88888.00 2016-01-06 08:23:16.875 006 12397.55 -25.10 54397.97 88888.00 2016-01-06 08:23:17.000 006 12397.42 -25.15 54398.00 88888.00 2016-01-06 08:23:17.125 006 12397.38 -25.15 54398.05 88888.00 2016-01-06 08:23:17.250 006 12397.27 -25.25 54398.03 88888.00 2016-01-06 08:23:17.375 006 12397.27 -25.25 54398.03 88888.00 2016-01-06 08:23:17.500 006 12397.23 -25.30 54398.03 88888.00 2016-01-06 08:23:17.625 006 12397.15 -25.38 54398.03 88888.00 2016-01-06 08:23:17.750 006 12397.02 -25.38 54398.03 88888.00 2016-01-06 08:23:17.875 006 12396.88 -25.40 54398.03 88888.00 2016-01-06 08:23:18.000 006 12396.83 -25.43 54398.05 88888.00 2016-01-06 08:23:18.125 006 12396.83 -25.50 54398.05 88888.00 2016-01-06 08:23:18.250 006 12396.75 -25.57 54398.05 88888.00 2016-01-06 08:23:18.375 006 12396.70 -25.57 54398.05 88888.00 2016-01-06 08:23:18.500 006 12396.60 -25.62 54398.05 88888.00 2016-01-06 08:23:18.625 006 12396.55 -25.65 54398.05 88888.00 2016-01-06 08:23:18.750 006 12396.58 -25.68 54398.07 88888.00 2016-01-06 08:23:18.875 006 12396.55 -25.75 54398.07 88888.00 2016-01-06 08:23:19.000 006 12396.42 -25.82 54398.05 88888.00 2016-01-06 08:23:19.125 006 12396.38 -25.85 54398.05 88888.00 2016-01-06 08:23:19.250 006 12396.27 -25.93 54398.07 88888.00 2016-01-06 08:23:19.375 006 12396.30 -25.95 54398.07 88888.00 2016-01-06 08:23:19.500 006 12396.25 -25.98 54398.07 88888.00 2016-01-06 08:23:19.625 006 12396.27 -26.00 54398.07 88888.00 2016-01-06 08:23:19.750 006 12396.30 -26.00 54398.10 88888.00 2016-01-06 08:23:19.875 006 12396.27 -26.05 54398.12 88888.00 2016-01-06 08:23:20.000 006 12396.20 -26.07 54398.10 88888.00 2016-01-06 08:23:20.125 006 12396.12 -26.07 54398.12 88888.00 2016-01-06 08:23:20.250 006 12396.15 -26.10 54398.10 88888.00 2016-01-06 08:23:20.375 006 12396.12 -26.10 54398.15 88888.00 2016-01-06 08:23:20.500 006 12396.20 -26.15 54398.15 88888.00 2016-01-06 08:23:20.625 006 12396.23 -26.20 54398.12 88888.00 2016-01-06 08:23:20.750 006 12396.17 -26.23 54398.12 88888.00 2016-01-06 08:23:20.875 006 12396.20 -26.25 54398.12 88888.00 2016-01-06 08:23:21.000 006 12396.25 -26.30 54398.10 88888.00 2016-01-06 08:23:21.125 006 12396.17 -26.35 54398.12 88888.00 2016-01-06 08:23:21.250 006 12396.12 -26.40 54398.12 88888.00 2016-01-06 08:23:21.375 006 12396.30 -26.40 54398.12 88888.00 2016-01-06 08:23:21.500 006 12396.33 -26.45 54398.12 88888.00 2016-01-06 08:23:21.625 006 12396.30 -26.45 54398.15 88888.00 2016-01-06 08:23:21.750 006 12396.25 -26.45 54398.12 88888.00 2016-01-06 08:23:21.875 006 12396.27 -26.45 54398.18 88888.00 2016-01-06 08:23:22.000 006 12396.27 -26.48 54398.15 88888.00 2016-01-06 08:23:22.125 006 12396.27 -26.50 54398.10 88888.00 2016-01-06 08:23:22.250 006 12396.30 -26.52 54398.10 88888.00 2016-01-06 08:23:22.375 006 12396.33 -26.50 54398.12 88888.00 2016-01-06 08:23:22.500 006 12396.38 -26.50 54398.10 88888.00 2016-01-06 08:23:22.625 006 12396.38 -26.57 54398.10 88888.00 2016-01-06 08:23:22.750 006 12396.30 -26.55 54398.12 88888.00 2016-01-06 08:23:22.875 006 12396.25 -26.52 54398.10 88888.00 2016-01-06 08:23:23.000 006 12396.33 -26.60 54398.07 88888.00 2016-01-06 08:23:23.125 006 12396.38 -26.57 54398.10 88888.00 2016-01-06 08:23:23.250 006 12396.30 -26.65 54398.10 88888.00 2016-01-06 08:23:23.375 006 12396.33 -26.68 54398.07 88888.00 2016-01-06 08:23:23.500 006 12396.30 -26.70 54398.07 88888.00 2016-01-06 08:23:23.625 006 12396.30 -26.73 54398.10 88888.00 2016-01-06 08:23:23.750 006 12396.30 -26.70 54398.10 88888.00 2016-01-06 08:23:23.875 006 12396.30 -26.73 54398.10 88888.00 2016-01-06 08:23:24.000 006 12396.33 -26.73 54398.10 88888.00 2016-01-06 08:23:24.125 006 12396.33 -26.75 54398.12 88888.00 2016-01-06 08:23:24.250 006 12396.30 -26.77 54398.10 88888.00 2016-01-06 08:23:24.375 006 12396.23 -26.80 54398.12 88888.00 2016-01-06 08:23:24.500 006 12396.17 -26.80 54398.10 88888.00 2016-01-06 08:23:24.625 006 12396.20 -26.80 54398.12 88888.00 2016-01-06 08:23:24.750 006 12396.15 -26.82 54398.12 88888.00 2016-01-06 08:23:24.875 006 12396.08 -26.82 54398.12 88888.00 2016-01-06 08:23:25.000 006 12396.10 -26.85 54398.12 88888.00 2016-01-06 08:23:25.125 006 12396.15 -26.85 54398.12 88888.00 2016-01-06 08:23:25.250 006 12396.12 -26.93 54398.10 88888.00 2016-01-06 08:23:25.375 006 12396.15 -26.95 54398.12 88888.00 2016-01-06 08:23:25.500 006 12396.17 -26.95 54398.12 88888.00 2016-01-06 08:23:25.625 006 12396.12 -27.00 54398.12 88888.00 2016-01-06 08:23:25.750 006 12396.08 -27.00 54398.12 88888.00 2016-01-06 08:23:25.875 006 12396.08 -27.05 54398.12 88888.00 2016-01-06 08:23:26.000 006 12396.12 -27.12 54398.07 88888.00 2016-01-06 08:23:26.125 006 12396.20 -27.15 54398.12 88888.00 2016-01-06 08:23:26.250 006 12396.20 -27.18 54398.12 88888.00 2016-01-06 08:23:26.375 006 12396.27 -27.20 54398.07 88888.00 2016-01-06 08:23:26.500 006 12396.30 -27.23 54398.07 88888.00 2016-01-06 08:23:26.625 006 12396.30 -27.27 54398.05 88888.00 2016-01-06 08:23:26.750 006 12396.27 -27.38 54398.05 88888.00 2016-01-06 08:23:26.875 006 12396.30 -27.45 54398.03 88888.00 2016-01-06 08:23:27.000 006 12396.38 -27.52 54398.05 88888.00 2016-01-06 08:23:27.125 006 12396.40 -27.52 54398.05 88888.00 2016-01-06 08:23:27.250 006 12396.33 -27.60 54398.03 88888.00 2016-01-06 08:23:27.375 006 12396.27 -27.62 54398.03 88888.00 2016-01-06 08:23:27.500 006 12396.25 -27.70 54398.00 88888.00 2016-01-06 08:23:27.625 006 12396.25 -27.75 54397.97 88888.00 2016-01-06 08:23:27.750 006 12396.33 -27.82 54397.97 88888.00 2016-01-06 08:23:27.875 006 12396.30 -27.82 54397.97 88888.00 2016-01-06 08:23:28.000 006 12396.27 -27.85 54398.00 88888.00 2016-01-06 08:23:28.125 006 12396.30 -27.90 54397.97 88888.00 2016-01-06 08:23:28.250 006 12396.17 -28.02 54398.00 88888.00 2016-01-06 08:23:28.375 006 12396.15 -28.05 54398.00 88888.00 2016-01-06 08:23:28.500 006 12396.17 -28.05 54397.97 88888.00 2016-01-06 08:23:28.625 006 12396.15 -28.10 54397.95 88888.00 2016-01-06 08:23:28.750 006 12396.08 -28.15 54397.95 88888.00 2016-01-06 08:23:28.875 006 12396.08 -28.15 54397.97 88888.00 2016-01-06 08:23:29.000 006 12396.10 -28.20 54397.95 88888.00 2016-01-06 08:23:29.125 006 12396.15 -28.27 54397.95 88888.00 2016-01-06 08:23:29.250 006 12396.10 -28.32 54397.95 88888.00 2016-01-06 08:23:29.375 006 12396.02 -28.32 54397.93 88888.00 2016-01-06 08:23:29.500 006 12396.00 -28.38 54397.93 88888.00 2016-01-06 08:23:29.625 006 12395.98 -28.43 54397.90 88888.00 2016-01-06 08:23:29.750 006 12395.98 -28.48 54397.88 88888.00 2016-01-06 08:23:29.875 006 12396.02 -28.50 54397.85 88888.00 2016-01-06 08:23:30.000 006 12395.98 -28.50 54397.88 88888.00 2016-01-06 08:23:30.125 006 12395.95 -28.50 54397.85 88888.00 2016-01-06 08:23:30.250 006 12395.98 -28.52 54397.82 88888.00 2016-01-06 08:23:30.375 006 12396.05 -28.57 54397.80 88888.00 2016-01-06 08:23:30.500 006 12396.00 -28.60 54397.80 88888.00 2016-01-06 08:23:30.625 006 12396.02 -28.60 54397.78 88888.00 2016-01-06 08:23:30.750 006 12396.05 -28.62 54397.75 88888.00 2016-01-06 08:23:30.875 006 12396.10 -28.65 54397.72 88888.00 2016-01-06 08:23:31.000 006 12396.08 -28.68 54397.72 88888.00 2016-01-06 08:23:31.125 006 12396.05 -28.68 54397.70 88888.00 2016-01-06 08:23:31.250 006 12396.08 -28.75 54397.70 88888.00 2016-01-06 08:23:31.375 006 12396.08 -28.80 54397.68 88888.00 2016-01-06 08:23:31.500 006 12396.02 -28.85 54397.65 88888.00 2016-01-06 08:23:31.625 006 12396.02 -28.88 54397.65 88888.00 2016-01-06 08:23:31.750 006 12396.02 -28.88 54397.65 88888.00 2016-01-06 08:23:31.875 006 12396.00 -28.93 54397.62 88888.00 2016-01-06 08:23:32.000 006 12396.00 -28.95 54397.60 88888.00 2016-01-06 08:23:32.125 006 12396.05 -28.98 54397.57 88888.00 2016-01-06 08:23:32.250 006 12396.02 -29.02 54397.55 88888.00 2016-01-06 08:23:32.375 006 12396.00 -29.12 54397.55 88888.00 2016-01-06 08:23:32.500 006 12396.00 -29.12 54397.53 88888.00 2016-01-06 08:23:32.625 006 12395.98 -29.15 54397.50 88888.00 2016-01-06 08:23:32.750 006 12395.98 -29.15 54397.47 88888.00 2016-01-06 08:23:32.875 006 12395.95 -29.20 54397.45 88888.00 2016-01-06 08:23:33.000 006 12395.95 -29.27 54397.45 88888.00 2016-01-06 08:23:33.125 006 12395.92 -29.30 54397.40 88888.00 2016-01-06 08:23:33.250 006 12395.92 -29.32 54397.40 88888.00 2016-01-06 08:23:33.375 006 12395.95 -29.35 54397.38 88888.00 2016-01-06 08:23:33.500 006 12395.92 -29.38 54397.35 88888.00 2016-01-06 08:23:33.625 006 12395.90 -29.40 54397.35 88888.00 2016-01-06 08:23:33.750 006 12395.92 -29.40 54397.32 88888.00 2016-01-06 08:23:33.875 006 12395.90 -29.43 54397.32 88888.00 2016-01-06 08:23:34.000 006 12395.92 -29.48 54397.28 88888.00 2016-01-06 08:23:34.125 006 12395.95 -29.50 54397.25 88888.00 2016-01-06 08:23:34.250 006 12395.92 -29.55 54397.25 88888.00 2016-01-06 08:23:34.375 006 12396.00 -29.55 54397.25 88888.00 2016-01-06 08:23:34.500 006 12395.98 -29.55 54397.20 88888.00 2016-01-06 08:23:34.625 006 12395.98 -29.57 54397.20 88888.00 2016-01-06 08:23:34.750 006 12395.92 -29.60 54397.18 88888.00 2016-01-06 08:23:34.875 006 12395.95 -29.62 54397.18 88888.00 2016-01-06 08:23:35.000 006 12395.98 -29.62 54397.12 88888.00 2016-01-06 08:23:35.125 006 12395.98 -29.65 54397.15 88888.00 2016-01-06 08:23:35.250 006 12395.95 -29.70 54397.10 88888.00 2016-01-06 08:23:35.375 006 12395.95 -29.73 54397.05 88888.00 2016-01-06 08:23:35.500 006 12395.80 -29.77 54397.05 88888.00 2016-01-06 08:23:35.625 006 12395.80 -29.77 54397.07 88888.00 2016-01-06 08:23:35.750 006 12395.85 -29.85 54397.03 88888.00 2016-01-06 08:23:35.875 006 12395.83 -29.90 54397.00 88888.00 2016-01-06 08:23:36.000 006 12395.80 -29.93 54396.97 88888.00 2016-01-06 08:23:36.125 006 12395.80 -29.98 54396.97 88888.00 2016-01-06 08:23:36.250 006 12395.75 -30.00 54396.95 88888.00 2016-01-06 08:23:36.375 006 12395.85 -30.02 54396.93 88888.00 2016-01-06 08:23:36.500 006 12395.83 -30.05 54396.93 88888.00 2016-01-06 08:23:36.625 006 12395.70 -30.07 54396.88 88888.00 2016-01-06 08:23:36.750 006 12395.75 -30.12 54396.85 88888.00 2016-01-06 08:23:36.875 006 12395.77 -30.15 54396.82 88888.00 2016-01-06 08:23:37.000 006 12395.77 -30.20 54396.82 88888.00 2016-01-06 08:23:37.125 006 12395.77 -30.25 54396.82 88888.00 2016-01-06 08:23:37.250 006 12395.75 -30.32 54396.80 88888.00 2016-01-06 08:23:37.375 006 12395.70 -30.32 54396.78 88888.00 2016-01-06 08:23:37.500 006 12395.67 -30.32 54396.78 88888.00 2016-01-06 08:23:37.625 006 12395.73 -30.35 54396.75 88888.00 2016-01-06 08:23:37.750 006 12395.70 -30.38 54396.72 88888.00 2016-01-06 08:23:37.875 006 12395.70 -30.43 54396.70 88888.00 2016-01-06 08:23:38.000 006 12395.75 -30.45 54396.68 88888.00 2016-01-06 08:23:38.125 006 12395.80 -30.43 54396.68 88888.00 2016-01-06 08:23:38.250 006 12395.73 -30.45 54396.65 88888.00 2016-01-06 08:23:38.375 006 12395.75 -30.45 54396.62 88888.00 2016-01-06 08:23:38.500 006 12395.67 -30.45 54396.60 88888.00 2016-01-06 08:23:38.625 006 12395.70 -30.43 54396.60 88888.00 2016-01-06 08:23:38.750 006 12395.70 -30.45 54396.57 88888.00 2016-01-06 08:23:38.875 006 12395.70 -30.48 54396.55 88888.00 2016-01-06 08:23:39.000 006 12395.70 -30.48 54396.50 88888.00 2016-01-06 08:23:39.125 006 12395.70 -30.48 54396.50 88888.00 2016-01-06 08:23:39.250 006 12395.65 -30.50 54396.47 88888.00 2016-01-06 08:23:39.375 006 12395.73 -30.50 54396.45 88888.00 2016-01-06 08:23:39.500 006 12395.73 -30.55 54396.40 88888.00 2016-01-06 08:23:39.625 006 12395.70 -30.57 54396.40 88888.00 2016-01-06 08:23:39.750 006 12395.60 -30.62 54396.40 88888.00 2016-01-06 08:23:39.875 006 12395.58 -30.65 54396.38 88888.00 2016-01-06 08:23:40.000 006 12395.58 -30.70 54396.30 88888.00 2016-01-06 08:23:40.125 006 12395.58 -30.75 54396.32 88888.00 2016-01-06 08:23:40.250 006 12395.50 -30.77 54396.32 88888.00 2016-01-06 08:23:40.375 006 12395.48 -30.82 54396.30 88888.00 2016-01-06 08:23:40.500 006 12395.40 -30.85 54396.30 88888.00 2016-01-06 08:23:40.625 006 12395.35 -30.90 54396.28 88888.00 2016-01-06 08:23:40.750 006 12395.33 -30.90 54396.25 88888.00 2016-01-06 08:23:40.875 006 12395.30 -30.95 54396.25 88888.00 2016-01-06 08:23:41.000 006 12395.27 -30.98 54396.25 88888.00 2016-01-06 08:23:41.125 006 12395.25 -31.02 54396.25 88888.00 2016-01-06 08:23:41.250 006 12395.15 -31.07 54396.25 88888.00 2016-01-06 08:23:41.375 006 12395.10 -31.10 54396.22 88888.00 2016-01-06 08:23:41.500 006 12395.02 -31.18 54396.18 88888.00 2016-01-06 08:23:41.625 006 12395.02 -31.18 54396.18 88888.00 2016-01-06 08:23:41.750 006 12394.92 -31.18 54396.15 88888.00 2016-01-06 08:23:41.875 006 12394.88 -31.20 54396.15 88888.00 2016-01-06 08:23:42.000 006 12394.88 -31.25 54396.12 88888.00 2016-01-06 08:23:42.125 006 12394.92 -31.30 54396.10 88888.00 2016-01-06 08:23:42.250 006 12394.92 -31.35 54396.07 88888.00 2016-01-06 08:23:42.375 006 12394.77 -31.40 54396.10 88888.00 2016-01-06 08:23:42.500 006 12394.73 -31.43 54396.10 88888.00 2016-01-06 08:23:42.625 006 12394.65 -31.50 54396.05 88888.00 2016-01-06 08:23:42.750 006 12394.62 -31.50 54396.05 88888.00 2016-01-06 08:23:42.875 006 12394.55 -31.57 54396.03 88888.00 2016-01-06 08:23:43.000 006 12394.50 -31.60 54396.03 88888.00 2016-01-06 08:23:43.125 006 12394.45 -31.62 54396.03 88888.00 2016-01-06 08:23:43.250 006 12394.42 -31.65 54396.03 88888.00 2016-01-06 08:23:43.375 006 12394.45 -31.68 54396.03 88888.00 2016-01-06 08:23:43.500 006 12394.40 -31.75 54396.00 88888.00 2016-01-06 08:23:43.625 006 12394.30 -31.80 54396.00 88888.00 2016-01-06 08:23:43.750 006 12394.23 -31.80 54395.97 88888.00 2016-01-06 08:23:43.875 006 12394.12 -31.80 54395.97 88888.00 2016-01-06 08:23:44.000 006 12394.05 -31.80 54395.95 88888.00 2016-01-06 08:23:44.125 006 12394.02 -31.82 54395.95 88888.00 2016-01-06 08:23:44.250 006 12393.92 -31.88 54395.95 88888.00 2016-01-06 08:23:44.375 006 12393.85 -31.85 54395.93 88888.00 2016-01-06 08:23:44.500 006 12393.80 -31.85 54395.95 88888.00 2016-01-06 08:23:44.625 006 12393.73 -31.88 54395.95 88888.00 2016-01-06 08:23:44.750 006 12393.70 -31.93 54395.93 88888.00 2016-01-06 08:23:44.875 006 12393.62 -31.93 54395.93 88888.00 2016-01-06 08:23:45.000 006 12393.58 -31.93 54395.93 88888.00 2016-01-06 08:23:45.125 006 12393.48 -31.95 54395.90 88888.00 2016-01-06 08:23:45.250 006 12393.33 -31.95 54395.90 88888.00 2016-01-06 08:23:45.375 006 12393.25 -31.95 54395.88 88888.00 2016-01-06 08:23:45.500 006 12393.15 -31.93 54395.88 88888.00 2016-01-06 08:23:45.625 006 12393.10 -31.93 54395.90 88888.00 2016-01-06 08:23:45.750 006 12393.02 -31.93 54395.90 88888.00 2016-01-06 08:23:45.875 006 12392.90 -31.93 54395.88 88888.00 2016-01-06 08:23:46.000 006 12392.83 -31.95 54395.85 88888.00 2016-01-06 08:23:46.125 006 12392.75 -31.98 54395.85 88888.00 2016-01-06 08:23:46.250 006 12392.60 -31.93 54395.85 88888.00 2016-01-06 08:23:46.375 006 12392.52 -31.90 54395.85 88888.00 2016-01-06 08:23:46.500 006 12392.42 -31.90 54395.85 88888.00 2016-01-06 08:23:46.625 006 12392.35 -31.88 54395.85 88888.00 2016-01-06 08:23:46.750 006 12392.27 -31.85 54395.85 88888.00 2016-01-06 08:23:46.875 006 12392.23 -31.85 54395.85 88888.00 2016-01-06 08:23:47.000 006 12392.05 -31.85 54395.82 88888.00 2016-01-06 08:23:47.125 006 12391.90 -31.82 54395.85 88888.00 2016-01-06 08:23:47.250 006 12391.77 -31.85 54395.88 88888.00 2016-01-06 08:23:47.375 006 12391.77 -31.82 54395.85 88888.00 2016-01-06 08:23:47.500 006 12391.60 -31.80 54395.82 88888.00 2016-01-06 08:23:47.625 006 12391.40 -31.77 54395.82 88888.00 2016-01-06 08:23:47.750 006 12391.35 -31.82 54395.82 88888.00 2016-01-06 08:23:47.875 006 12391.30 -31.85 54395.85 88888.00 2016-01-06 08:23:48.000 006 12391.17 -31.85 54395.85 88888.00 2016-01-06 08:23:48.125 006 12391.05 -31.85 54395.85 88888.00 2016-01-06 08:23:48.250 006 12390.92 -31.90 54395.82 88888.00 2016-01-06 08:23:48.375 006 12390.83 -31.90 54395.82 88888.00 2016-01-06 08:23:48.500 006 12390.67 -31.88 54395.85 88888.00 2016-01-06 08:23:48.625 006 12390.60 -31.88 54395.80 88888.00 2016-01-06 08:23:48.750 006 12390.55 -31.90 54395.82 88888.00 2016-01-06 08:23:48.875 006 12390.40 -31.90 54395.82 88888.00 2016-01-06 08:23:49.000 006 12390.23 -31.93 54395.82 88888.00 2016-01-06 08:23:49.125 006 12390.10 -31.93 54395.82 88888.00 2016-01-06 08:23:49.250 006 12390.08 -31.90 54395.80 88888.00 2016-01-06 08:23:49.375 006 12390.10 -31.93 54395.78 88888.00 2016-01-06 08:23:49.500 006 12389.98 -31.93 54395.75 88888.00 2016-01-06 08:23:49.625 006 12389.85 -31.90 54395.75 88888.00 2016-01-06 08:23:49.750 006 12389.75 -31.90 54395.72 88888.00 2016-01-06 08:23:49.875 006 12389.70 -31.93 54395.70 88888.00 2016-01-06 08:23:50.000 006 12389.70 -31.95 54395.70 88888.00 2016-01-06 08:23:50.125 006 12389.60 -32.00 54395.72 88888.00 2016-01-06 08:23:50.250 006 12389.52 -32.08 54395.70 88888.00 2016-01-06 08:23:50.375 006 12389.48 -32.08 54395.68 88888.00 2016-01-06 08:23:50.500 006 12389.42 -32.10 54395.68 88888.00 2016-01-06 08:23:50.625 006 12389.38 -32.15 54395.65 88888.00 2016-01-06 08:23:50.750 006 12389.30 -32.17 54395.62 88888.00 2016-01-06 08:23:50.875 006 12389.20 -32.17 54395.60 88888.00 2016-01-06 08:23:51.000 006 12389.10 -32.23 54395.62 88888.00 2016-01-06 08:23:51.125 006 12389.08 -32.27 54395.62 88888.00 2016-01-06 08:23:51.250 006 12389.02 -32.33 54395.60 88888.00 2016-01-06 08:23:51.375 006 12388.98 -32.35 54395.57 88888.00 2016-01-06 08:23:51.500 006 12388.92 -32.38 54395.55 88888.00 2016-01-06 08:23:51.625 006 12388.90 -32.35 54395.55 88888.00 2016-01-06 08:23:51.750 006 12388.88 -32.30 54395.53 88888.00 2016-01-06 08:23:51.875 006 12388.90 -32.33 54395.55 88888.00 2016-01-06 08:23:52.000 006 12388.85 -32.35 54395.53 88888.00 2016-01-06 08:23:52.125 006 12388.77 -32.35 54395.47 88888.00 2016-01-06 08:23:52.250 006 12388.80 -32.40 54395.45 88888.00 2016-01-06 08:23:52.375 006 12388.83 -32.40 54395.43 88888.00 2016-01-06 08:23:52.500 006 12388.77 -32.38 54395.43 88888.00 2016-01-06 08:23:52.625 006 12388.75 -32.40 54395.43 88888.00 2016-01-06 08:23:52.750 006 12388.73 -32.35 54395.40 88888.00 2016-01-06 08:23:52.875 006 12388.73 -32.38 54395.38 88888.00 2016-01-06 08:23:53.000 006 12388.77 -32.38 54395.35 88888.00 2016-01-06 08:23:53.125 006 12388.85 -32.35 54395.30 88888.00 2016-01-06 08:23:53.250 006 12388.83 -32.38 54395.30 88888.00 2016-01-06 08:23:53.375 006 12388.80 -32.30 54395.28 88888.00 2016-01-06 08:23:53.500 006 12388.88 -32.23 54395.25 88888.00 2016-01-06 08:23:53.625 006 12388.90 -32.20 54395.25 88888.00 2016-01-06 08:23:53.750 006 12388.92 -32.17 54395.22 88888.00 2016-01-06 08:23:53.875 006 12388.95 -32.15 54395.18 88888.00 2016-01-06 08:23:54.000 006 12388.98 -32.05 54395.18 88888.00 2016-01-06 08:23:54.125 006 12389.00 -32.02 54395.18 88888.00 2016-01-06 08:23:54.250 006 12389.02 -32.05 54395.15 88888.00 2016-01-06 08:23:54.375 006 12389.08 -32.02 54395.12 88888.00 2016-01-06 08:23:54.500 006 12389.15 -32.00 54395.07 88888.00 2016-01-06 08:23:54.625 006 12389.23 -32.00 54395.00 88888.00 2016-01-06 08:23:54.750 006 12389.23 -32.02 54395.00 88888.00 2016-01-06 08:23:54.875 006 12389.25 -32.00 54394.97 88888.00 2016-01-06 08:23:55.000 006 12389.38 -31.98 54394.93 88888.00 2016-01-06 08:23:55.125 006 12389.48 -31.95 54394.95 88888.00 2016-01-06 08:23:55.250 006 12389.42 -32.00 54394.88 88888.00 2016-01-06 08:23:55.375 006 12389.50 -31.95 54394.88 88888.00 2016-01-06 08:23:55.500 006 12389.60 -31.93 54394.88 88888.00 2016-01-06 08:23:55.625 006 12389.65 -31.90 54394.85 88888.00 2016-01-06 08:23:55.750 006 12389.75 -31.95 54394.82 88888.00 2016-01-06 08:23:55.875 006 12389.80 -31.95 54394.80 88888.00 2016-01-06 08:23:56.000 006 12389.83 -31.95 54394.78 88888.00 2016-01-06 08:23:56.125 006 12389.95 -31.95 54394.78 88888.00 2016-01-06 08:23:56.250 006 12390.00 -31.98 54394.70 88888.00 2016-01-06 08:23:56.375 006 12390.00 -31.95 54394.70 88888.00 2016-01-06 08:23:56.500 006 12390.00 -31.95 54394.68 88888.00 2016-01-06 08:23:56.625 006 12390.10 -31.93 54394.65 88888.00 2016-01-06 08:23:56.750 006 12390.20 -31.88 54394.62 88888.00 2016-01-06 08:23:56.875 006 12390.30 -31.82 54394.62 88888.00 2016-01-06 08:23:57.000 006 12390.40 -31.82 54394.62 88888.00 2016-01-06 08:23:57.125 006 12390.48 -31.80 54394.60 88888.00 2016-01-06 08:23:57.250 006 12390.48 -31.75 54394.57 88888.00 2016-01-06 08:23:57.375 006 12390.50 -31.70 54394.55 88888.00 2016-01-06 08:23:57.500 006 12390.58 -31.68 54394.53 88888.00 2016-01-06 08:23:57.625 006 12390.73 -31.62 54394.47 88888.00 2016-01-06 08:23:57.750 006 12390.83 -31.62 54394.45 88888.00 2016-01-06 08:23:57.875 006 12390.98 -31.57 54394.43 88888.00 2016-01-06 08:23:58.000 006 12391.12 -31.57 54394.40 88888.00 2016-01-06 08:23:58.125 006 12391.15 -31.50 54394.38 88888.00 2016-01-06 08:23:58.250 006 12391.17 -31.45 54394.35 88888.00 2016-01-06 08:23:58.375 006 12391.25 -31.45 54394.32 88888.00 2016-01-06 08:23:58.500 006 12391.33 -31.40 54394.32 88888.00 2016-01-06 08:23:58.625 006 12391.45 -31.35 54394.28 88888.00 2016-01-06 08:23:58.750 006 12391.58 -31.30 54394.30 88888.00 2016-01-06 08:23:58.875 006 12391.70 -31.32 54394.25 88888.00 2016-01-06 08:23:59.000 006 12391.83 -31.30 54394.22 88888.00 2016-01-06 08:23:59.125 006 12391.90 -31.25 54394.20 88888.00 2016-01-06 08:23:59.250 006 12391.95 -31.20 54394.18 88888.00 2016-01-06 08:23:59.375 006 12392.05 -31.20 54394.15 88888.00 2016-01-06 08:23:59.500 006 12392.12 -31.18 54394.12 88888.00 2016-01-06 08:23:59.625 006 12392.23 -31.15 54394.12 88888.00 2016-01-06 08:23:59.750 006 12392.25 -31.05 54394.10 88888.00 2016-01-06 08:23:59.875 006 12392.33 -31.00 54394.10 88888.00 2016-01-06 08:24:00.000 006 12392.50 -30.95 54394.05 88888.00 2016-01-06 08:24:00.125 006 12392.62 -30.93 54394.05 88888.00 2016-01-06 08:24:00.250 006 12392.67 -30.93 54394.03 88888.00 2016-01-06 08:24:00.375 006 12392.75 -30.88 54393.97 88888.00 2016-01-06 08:24:00.500 006 12392.77 -30.85 54393.97 88888.00 2016-01-06 08:24:00.625 006 12392.85 -30.82 54393.95 88888.00 2016-01-06 08:24:00.750 006 12392.92 -30.80 54393.95 88888.00 2016-01-06 08:24:00.875 006 12392.95 -30.80 54393.95 88888.00 2016-01-06 08:24:01.000 006 12393.02 -30.77 54393.95 88888.00 2016-01-06 08:24:01.125 006 12393.10 -30.65 54393.93 88888.00 2016-01-06 08:24:01.250 006 12393.15 -30.65 54393.93 88888.00 2016-01-06 08:24:01.375 006 12393.27 -30.62 54393.93 88888.00 2016-01-06 08:24:01.500 006 12393.38 -30.60 54393.88 88888.00 2016-01-06 08:24:01.625 006 12393.45 -30.65 54393.88 88888.00 2016-01-06 08:24:01.750 006 12393.42 -30.62 54393.88 88888.00 2016-01-06 08:24:01.875 006 12393.40 -30.65 54393.88 88888.00 2016-01-06 08:24:02.000 006 12393.52 -30.65 54393.88 88888.00 2016-01-06 08:24:02.125 006 12393.58 -30.68 54393.88 88888.00 2016-01-06 08:24:02.250 006 12393.55 -30.65 54393.82 88888.00 2016-01-06 08:24:02.375 006 12393.58 -30.65 54393.80 88888.00 2016-01-06 08:24:02.500 006 12393.65 -30.60 54393.80 88888.00 2016-01-06 08:24:02.625 006 12393.65 -30.60 54393.82 88888.00 2016-01-06 08:24:02.750 006 12393.65 -30.57 54393.80 88888.00 2016-01-06 08:24:02.875 006 12393.70 -30.55 54393.80 88888.00 2016-01-06 08:24:03.000 006 12393.73 -30.57 54393.80 88888.00 2016-01-06 08:24:03.125 006 12393.75 -30.55 54393.80 88888.00 2016-01-06 08:24:03.250 006 12393.80 -30.52 54393.78 88888.00 2016-01-06 08:24:03.375 006 12393.83 -30.52 54393.78 88888.00 2016-01-06 08:24:03.500 006 12393.80 -30.45 54393.78 88888.00 2016-01-06 08:24:03.625 006 12393.85 -30.45 54393.78 88888.00 2016-01-06 08:24:03.750 006 12393.92 -30.45 54393.75 88888.00 2016-01-06 08:24:03.875 006 12393.98 -30.45 54393.75 88888.00 2016-01-06 08:24:04.000 006 12393.98 -30.48 54393.72 88888.00 2016-01-06 08:24:04.125 006 12393.98 -30.45 54393.72 88888.00 2016-01-06 08:24:04.250 006 12394.08 -30.45 54393.68 88888.00 2016-01-06 08:24:04.375 006 12394.20 -30.43 54393.70 88888.00 2016-01-06 08:24:04.500 006 12394.25 -30.43 54393.68 88888.00 2016-01-06 08:24:04.625 006 12394.27 -30.40 54393.68 88888.00 2016-01-06 08:24:04.750 006 12394.30 -30.38 54393.68 88888.00 2016-01-06 08:24:04.875 006 12394.35 -30.35 54393.70 88888.00 2016-01-06 08:24:05.000 006 12394.40 -30.35 54393.65 88888.00 2016-01-06 08:24:05.125 006 12394.42 -30.38 54393.65 88888.00 2016-01-06 08:24:05.250 006 12394.33 -30.40 54393.65 88888.00 2016-01-06 08:24:05.375 006 12394.35 -30.40 54393.65 88888.00 2016-01-06 08:24:05.500 006 12394.45 -30.43 54393.65 88888.00 2016-01-06 08:24:05.625 006 12394.52 -30.43 54393.65 88888.00 2016-01-06 08:24:05.750 006 12394.52 -30.43 54393.65 88888.00 2016-01-06 08:24:05.875 006 12394.55 -30.43 54393.62 88888.00 2016-01-06 08:24:06.000 006 12394.65 -30.45 54393.60 88888.00 2016-01-06 08:24:06.125 006 12394.77 -30.48 54393.60 88888.00 2016-01-06 08:24:06.250 006 12394.77 -30.50 54393.60 88888.00 2016-01-06 08:24:06.375 006 12394.80 -30.48 54393.60 88888.00 2016-01-06 08:24:06.500 006 12394.88 -30.45 54393.60 88888.00 2016-01-06 08:24:06.625 006 12394.95 -30.43 54393.60 88888.00 2016-01-06 08:24:06.750 006 12394.95 -30.43 54393.57 88888.00 2016-01-06 08:24:06.875 006 12395.00 -30.40 54393.57 88888.00 2016-01-06 08:24:07.000 006 12395.08 -30.40 54393.55 88888.00 2016-01-06 08:24:07.125 006 12395.08 -30.38 54393.55 88888.00 2016-01-06 08:24:07.250 006 12395.12 -30.32 54393.55 88888.00 2016-01-06 08:24:07.375 006 12395.23 -30.32 54393.53 88888.00 2016-01-06 08:24:07.500 006 12395.35 -30.35 54393.53 88888.00 2016-01-06 08:24:07.625 006 12395.50 -30.35 54393.53 88888.00 2016-01-06 08:24:07.750 006 12395.58 -30.30 54393.50 88888.00 2016-01-06 08:24:07.875 006 12395.58 -30.32 54393.47 88888.00 2016-01-06 08:24:08.000 006 12395.67 -30.27 54393.43 88888.00 2016-01-06 08:24:08.125 006 12395.77 -30.27 54393.50 88888.00 2016-01-06 08:24:08.250 006 12395.80 -30.27 54393.53 88888.00 2016-01-06 08:24:08.375 006 12395.83 -30.25 54393.50 88888.00 2016-01-06 08:24:08.500 006 12395.90 -30.25 54393.45 88888.00 2016-01-06 08:24:08.625 006 12396.00 -30.23 54393.47 88888.00 2016-01-06 08:24:08.750 006 12396.10 -30.20 54393.50 88888.00 2016-01-06 08:24:08.875 006 12396.20 -30.20 54393.47 88888.00 2016-01-06 08:24:09.000 006 12396.23 -30.18 54393.45 88888.00 2016-01-06 08:24:09.125 006 12396.33 -30.20 54393.47 88888.00 2016-01-06 08:24:09.250 006 12396.40 -30.20 54393.45 88888.00 2016-01-06 08:24:09.375 006 12396.52 -30.15 54393.43 88888.00 2016-01-06 08:24:09.500 006 12396.67 -30.12 54393.43 88888.00 2016-01-06 08:24:09.625 006 12396.80 -30.10 54393.40 88888.00 2016-01-06 08:24:09.750 006 12396.95 -30.10 54393.35 88888.00 2016-01-06 08:24:09.875 006 12397.08 -30.07 54393.38 88888.00 2016-01-06 08:24:10.000 006 12397.12 -30.07 54393.35 88888.00 2016-01-06 08:24:10.125 006 12397.20 -30.02 54393.35 88888.00 2016-01-06 08:24:10.250 006 12397.30 -30.00 54393.30 88888.00 2016-01-06 08:24:10.375 006 12397.42 -30.00 54393.30 88888.00 2016-01-06 08:24:10.500 006 12397.58 -29.98 54393.28 88888.00 2016-01-06 08:24:10.625 006 12397.67 -29.95 54393.28 88888.00 2016-01-06 08:24:10.750 006 12397.75 -29.93 54393.25 88888.00 2016-01-06 08:24:10.875 006 12397.83 -29.90 54393.25 88888.00 2016-01-06 08:24:11.000 006 12398.00 -29.88 54393.25 88888.00 2016-01-06 08:24:11.125 006 12398.17 -29.85 54393.25 88888.00 2016-01-06 08:24:11.250 006 12398.30 -29.82 54393.25 88888.00 2016-01-06 08:24:11.375 006 12398.45 -29.80 54393.22 88888.00 2016-01-06 08:24:11.500 006 12398.65 -29.77 54393.20 88888.00 2016-01-06 08:24:11.625 006 12398.75 -29.73 54393.20 88888.00 2016-01-06 08:24:11.750 006 12398.85 -29.70 54393.15 88888.00 2016-01-06 08:24:11.875 006 12398.92 -29.70 54393.12 88888.00 2016-01-06 08:24:12.000 006 12399.08 -29.68 54393.12 88888.00 2016-01-06 08:24:12.125 006 12399.15 -29.62 54393.12 88888.00 2016-01-06 08:24:12.250 006 12399.27 -29.65 54393.12 88888.00 2016-01-06 08:24:12.375 006 12399.42 -29.62 54393.15 88888.00 2016-01-06 08:24:12.500 006 12399.62 -29.60 54393.15 88888.00 2016-01-06 08:24:12.625 006 12399.77 -29.55 54393.12 88888.00 2016-01-06 08:24:12.750 006 12399.92 -29.50 54393.12 88888.00 2016-01-06 08:24:12.875 006 12400.08 -29.48 54393.12 88888.00 2016-01-06 08:24:13.000 006 12400.20 -29.45 54393.12 88888.00 2016-01-06 08:24:13.125 006 12400.25 -29.40 54393.10 88888.00 2016-01-06 08:24:13.250 006 12400.33 -29.38 54393.12 88888.00 2016-01-06 08:24:13.375 006 12400.45 -29.35 54393.10 88888.00 2016-01-06 08:24:13.500 006 12400.58 -29.35 54393.10 88888.00 2016-01-06 08:24:13.625 006 12400.67 -29.30 54393.10 88888.00 2016-01-06 08:24:13.750 006 12400.77 -29.25 54393.10 88888.00 2016-01-06 08:24:13.875 006 12400.88 -29.27 54393.10 88888.00 2016-01-06 08:24:14.000 006 12400.95 -29.27 54393.07 88888.00 2016-01-06 08:24:14.125 006 12401.10 -29.25 54393.05 88888.00 2016-01-06 08:24:14.250 006 12401.25 -29.25 54393.05 88888.00 2016-01-06 08:24:14.375 006 12401.30 -29.23 54393.05 88888.00 2016-01-06 08:24:14.500 006 12401.33 -29.18 54393.03 88888.00 2016-01-06 08:24:14.625 006 12401.48 -29.18 54393.00 88888.00 2016-01-06 08:24:14.750 006 12401.55 -29.12 54393.03 88888.00 2016-01-06 08:24:14.875 006 12401.60 -29.15 54393.05 88888.00 2016-01-06 08:24:15.000 006 12401.70 -29.15 54393.05 88888.00 2016-01-06 08:24:15.125 006 12401.90 -29.10 54393.05 88888.00 2016-01-06 08:24:15.250 006 12402.00 -29.12 54393.05 88888.00 2016-01-06 08:24:15.375 006 12402.10 -29.05 54393.03 88888.00 2016-01-06 08:24:15.500 006 12402.17 -29.02 54393.05 88888.00 2016-01-06 08:24:15.625 006 12402.30 -29.05 54393.07 88888.00 2016-01-06 08:24:15.750 006 12402.42 -29.10 54393.05 88888.00 2016-01-06 08:24:15.875 006 12402.52 -29.05 54393.07 88888.00 2016-01-06 08:24:16.000 006 12402.62 -29.00 54393.07 88888.00 2016-01-06 08:24:16.125 006 12402.75 -29.00 54393.10 88888.00 2016-01-06 08:24:16.250 006 12402.77 -28.98 54393.07 88888.00 2016-01-06 08:24:16.375 006 12402.88 -29.00 54393.07 88888.00 2016-01-06 08:24:16.500 006 12402.98 -28.95 54393.05 88888.00 2016-01-06 08:24:16.625 006 12403.02 -28.90 54393.05 88888.00 2016-01-06 08:24:16.750 006 12403.08 -28.90 54393.05 88888.00 2016-01-06 08:24:16.875 006 12403.15 -28.90 54393.05 88888.00 2016-01-06 08:24:17.000 006 12403.20 -28.90 54393.07 88888.00 2016-01-06 08:24:17.125 006 12403.30 -28.88 54393.07 88888.00 2016-01-06 08:24:17.250 006 12403.45 -28.88 54393.10 88888.00 2016-01-06 08:24:17.375 006 12403.52 -28.88 54393.07 88888.00 2016-01-06 08:24:17.500 006 12403.60 -28.85 54393.10 88888.00 2016-01-06 08:24:17.625 006 12403.73 -28.85 54393.10 88888.00 2016-01-06 08:24:17.750 006 12403.85 -28.85 54393.12 88888.00 2016-01-06 08:24:17.875 006 12403.92 -28.85 54393.15 88888.00 2016-01-06 08:24:18.000 006 12403.98 -28.82 54393.12 88888.00 2016-01-06 08:24:18.125 006 12404.10 -28.82 54393.15 88888.00 2016-01-06 08:24:18.250 006 12404.20 -28.80 54393.15 88888.00 2016-01-06 08:24:18.375 006 12404.33 -28.75 54393.15 88888.00 2016-01-06 08:24:18.500 006 12404.35 -28.73 54393.15 88888.00 2016-01-06 08:24:18.625 006 12404.50 -28.73 54393.15 88888.00 2016-01-06 08:24:18.750 006 12404.67 -28.75 54393.15 88888.00 2016-01-06 08:24:18.875 006 12404.80 -28.73 54393.15 88888.00 2016-01-06 08:24:19.000 006 12404.85 -28.70 54393.12 88888.00 2016-01-06 08:24:19.125 006 12404.90 -28.68 54393.15 88888.00 2016-01-06 08:24:19.250 006 12405.02 -28.68 54393.18 88888.00 2016-01-06 08:24:19.375 006 12405.20 -28.65 54393.20 88888.00 2016-01-06 08:24:19.500 006 12405.38 -28.62 54393.18 88888.00 2016-01-06 08:24:19.625 006 12405.42 -28.60 54393.18 88888.00 2016-01-06 08:24:19.750 006 12405.45 -28.60 54393.22 88888.00 2016-01-06 08:24:19.875 006 12405.55 -28.57 54393.22 88888.00 2016-01-06 08:24:20.000 006 12405.65 -28.60 54393.18 88888.00 2016-01-06 08:24:20.125 006 12405.75 -28.57 54393.22 88888.00 2016-01-06 08:24:20.250 006 12405.85 -28.57 54393.22 88888.00 2016-01-06 08:24:20.375 006 12405.98 -28.57 54393.22 88888.00 2016-01-06 08:24:20.500 006 12406.05 -28.55 54393.25 88888.00 2016-01-06 08:24:20.625 006 12406.15 -28.55 54393.22 88888.00 2016-01-06 08:24:20.750 006 12406.25 -28.52 54393.22 88888.00 2016-01-06 08:24:20.875 006 12406.35 -28.55 54393.25 88888.00 2016-01-06 08:24:21.000 006 12406.48 -28.57 54393.25 88888.00 2016-01-06 08:24:21.125 006 12406.60 -28.55 54393.28 88888.00 2016-01-06 08:24:21.250 006 12406.65 -28.52 54393.30 88888.00 2016-01-06 08:24:21.375 006 12406.77 -28.52 54393.30 88888.00 2016-01-06 08:24:21.500 006 12406.88 -28.52 54393.32 88888.00 2016-01-06 08:24:21.625 006 12406.95 -28.52 54393.32 88888.00 2016-01-06 08:24:21.750 006 12406.98 -28.50 54393.35 88888.00 2016-01-06 08:24:21.875 006 12407.05 -28.50 54393.35 88888.00 2016-01-06 08:24:22.000 006 12407.15 -28.52 54393.38 88888.00 2016-01-06 08:24:22.125 006 12407.25 -28.55 54393.40 88888.00 2016-01-06 08:24:22.250 006 12407.27 -28.57 54393.43 88888.00 2016-01-06 08:24:22.375 006 12407.35 -28.55 54393.43 88888.00 2016-01-06 08:24:22.500 006 12407.42 -28.55 54393.43 88888.00 2016-01-06 08:24:22.625 006 12407.48 -28.55 54393.45 88888.00 2016-01-06 08:24:22.750 006 12407.58 -28.55 54393.47 88888.00 2016-01-06 08:24:22.875 006 12407.75 -28.57 54393.47 88888.00 2016-01-06 08:24:23.000 006 12407.88 -28.60 54393.47 88888.00 2016-01-06 08:24:23.125 006 12407.92 -28.57 54393.50 88888.00 2016-01-06 08:24:23.250 006 12407.95 -28.57 54393.53 88888.00 2016-01-06 08:24:23.375 006 12408.02 -28.60 54393.47 88888.00 2016-01-06 08:24:23.500 006 12408.08 -28.57 54393.50 88888.00 2016-01-06 08:24:23.625 006 12408.12 -28.57 54393.53 88888.00 2016-01-06 08:24:23.750 006 12408.17 -28.55 54393.57 88888.00 2016-01-06 08:24:23.875 006 12408.27 -28.57 54393.55 88888.00 2016-01-06 08:24:24.000 006 12408.42 -28.60 54393.55 88888.00 2016-01-06 08:24:24.125 006 12408.50 -28.57 54393.57 88888.00 2016-01-06 08:24:24.250 006 12408.50 -28.62 54393.57 88888.00 2016-01-06 08:24:24.375 006 12408.65 -28.57 54393.57 88888.00 2016-01-06 08:24:24.500 006 12408.77 -28.55 54393.57 88888.00 2016-01-06 08:24:24.625 006 12408.88 -28.52 54393.55 88888.00 2016-01-06 08:24:24.750 006 12408.98 -28.52 54393.57 88888.00 2016-01-06 08:24:24.875 006 12409.05 -28.52 54393.55 88888.00 2016-01-06 08:24:25.000 006 12409.12 -28.50 54393.57 88888.00 2016-01-06 08:24:25.125 006 12409.17 -28.48 54393.60 88888.00 2016-01-06 08:24:25.250 006 12409.20 -28.45 54393.57 88888.00 2016-01-06 08:24:25.375 006 12409.35 -28.43 54393.57 88888.00 2016-01-06 08:24:25.500 006 12409.45 -28.40 54393.57 88888.00 2016-01-06 08:24:25.625 006 12409.55 -28.38 54393.60 88888.00 2016-01-06 08:24:25.750 006 12409.65 -28.35 54393.60 88888.00 2016-01-06 08:24:25.875 006 12409.77 -28.38 54393.57 88888.00 2016-01-06 08:24:26.000 006 12409.88 -28.32 54393.57 88888.00 2016-01-06 08:24:26.125 006 12409.95 -28.27 54393.60 88888.00 2016-01-06 08:24:26.250 006 12410.02 -28.25 54393.57 88888.00 2016-01-06 08:24:26.375 006 12410.17 -28.20 54393.57 88888.00 2016-01-06 08:24:26.500 006 12410.27 -28.18 54393.60 88888.00 2016-01-06 08:24:26.625 006 12410.42 -28.18 54393.57 88888.00 2016-01-06 08:24:26.750 006 12410.52 -28.18 54393.60 88888.00 2016-01-06 08:24:26.875 006 12410.62 -28.15 54393.60 88888.00 2016-01-06 08:24:27.000 006 12410.70 -28.10 54393.57 88888.00 2016-01-06 08:24:27.125 006 12410.83 -28.05 54393.62 88888.00 2016-01-06 08:24:27.250 006 12410.92 -28.02 54393.62 88888.00 2016-01-06 08:24:27.375 006 12411.02 -28.02 54393.60 88888.00 2016-01-06 08:24:27.500 006 12411.10 -28.02 54393.60 88888.00 2016-01-06 08:24:27.625 006 12411.17 -28.00 54393.62 88888.00 2016-01-06 08:24:27.750 006 12411.25 -28.00 54393.62 88888.00 2016-01-06 08:24:27.875 006 12411.30 -27.95 54393.62 88888.00 2016-01-06 08:24:28.000 006 12411.30 -27.95 54393.62 88888.00 2016-01-06 08:24:28.125 006 12411.38 -27.93 54393.65 88888.00 2016-01-06 08:24:28.250 006 12411.50 -27.93 54393.65 88888.00 2016-01-06 08:24:28.375 006 12411.50 -27.88 54393.65 88888.00 2016-01-06 08:24:28.500 006 12411.55 -27.90 54393.62 88888.00 2016-01-06 08:24:28.625 006 12411.55 -27.93 54393.65 88888.00 2016-01-06 08:24:28.750 006 12411.58 -27.90 54393.65 88888.00 2016-01-06 08:24:28.875 006 12411.65 -27.90 54393.68 88888.00 2016-01-06 08:24:29.000 006 12411.73 -27.90 54393.68 88888.00 2016-01-06 08:24:29.125 006 12411.70 -27.93 54393.68 88888.00 2016-01-06 08:24:29.250 006 12411.70 -27.98 54393.68 88888.00 2016-01-06 08:24:29.375 006 12411.75 -27.98 54393.70 88888.00 2016-01-06 08:24:29.500 006 12411.80 -27.98 54393.72 88888.00 2016-01-06 08:24:29.625 006 12411.70 -27.98 54393.75 88888.00 2016-01-06 08:24:29.750 006 12411.65 -28.02 54393.75 88888.00 2016-01-06 08:24:29.875 006 12411.65 -28.05 54393.78 88888.00 2016-01-06 08:24:30.000 006 12411.65 -28.05 54393.78 88888.00 2016-01-06 08:24:30.125 006 12411.60 -28.07 54393.80 88888.00 2016-01-06 08:24:30.250 006 12411.50 -28.10 54393.82 88888.00 2016-01-06 08:24:30.375 006 12411.60 -28.10 54393.85 88888.00 2016-01-06 08:24:30.500 006 12411.60 -28.18 54393.88 88888.00 2016-01-06 08:24:30.625 006 12411.58 -28.25 54393.90 88888.00 2016-01-06 08:24:30.750 006 12411.52 -28.30 54393.90 88888.00 2016-01-06 08:24:30.875 006 12411.50 -28.30 54393.93 88888.00 2016-01-06 08:24:31.000 006 12411.50 -28.35 54393.95 88888.00 2016-01-06 08:24:31.125 006 12411.50 -28.45 54394.00 88888.00 2016-01-06 08:24:31.250 006 12411.40 -28.55 54394.00 88888.00 2016-01-06 08:24:31.375 006 12411.33 -28.55 54394.03 88888.00 2016-01-06 08:24:31.500 006 12411.25 -28.57 54394.03 88888.00 2016-01-06 08:24:31.625 006 12411.23 -28.65 54394.03 88888.00 2016-01-06 08:24:31.750 006 12411.25 -28.70 54394.05 88888.00 2016-01-06 08:24:31.875 006 12411.25 -28.75 54394.07 88888.00 2016-01-06 08:24:32.000 006 12411.23 -28.73 54394.10 88888.00 2016-01-06 08:24:32.125 006 12411.15 -28.77 54394.15 88888.00 2016-01-06 08:24:32.250 006 12411.10 -28.85 54394.18 88888.00 2016-01-06 08:24:32.375 006 12411.08 -28.95 54394.18 88888.00 2016-01-06 08:24:32.500 006 12411.08 -29.00 54394.22 88888.00 2016-01-06 08:24:32.625 006 12411.08 -29.02 54394.22 88888.00 2016-01-06 08:24:32.750 006 12411.02 -29.12 54394.25 88888.00 2016-01-06 08:24:32.875 006 12411.00 -29.18 54394.28 88888.00 2016-01-06 08:24:33.000 006 12410.95 -29.23 54394.28 88888.00 2016-01-06 08:24:33.125 006 12410.92 -29.25 54394.30 88888.00 2016-01-06 08:24:33.250 006 12410.90 -29.32 54394.32 88888.00 2016-01-06 08:24:33.375 006 12410.85 -29.35 54394.35 88888.00 2016-01-06 08:24:33.500 006 12410.77 -29.38 54394.38 88888.00 2016-01-06 08:24:33.625 006 12410.73 -29.43 54394.38 88888.00 2016-01-06 08:24:33.750 006 12410.70 -29.48 54394.38 88888.00 2016-01-06 08:24:33.875 006 12410.70 -29.50 54394.38 88888.00 2016-01-06 08:24:34.000 006 12410.73 -29.55 54394.40 88888.00 2016-01-06 08:24:34.125 006 12410.67 -29.52 54394.43 88888.00 2016-01-06 08:24:34.250 006 12410.60 -29.57 54394.45 88888.00 2016-01-06 08:24:34.375 006 12410.60 -29.60 54394.47 88888.00 2016-01-06 08:24:34.500 006 12410.60 -29.60 54394.50 88888.00 2016-01-06 08:24:34.625 006 12410.58 -29.65 54394.53 88888.00 2016-01-06 08:24:34.750 006 12410.48 -29.68 54394.55 88888.00 2016-01-06 08:24:34.875 006 12410.38 -29.65 54394.57 88888.00 2016-01-06 08:24:35.000 006 12410.38 -29.68 54394.57 88888.00 2016-01-06 08:24:35.125 006 12410.35 -29.70 54394.62 88888.00 2016-01-06 08:24:35.250 006 12410.35 -29.75 54394.65 88888.00 2016-01-06 08:24:35.375 006 12410.33 -29.73 54394.65 88888.00 2016-01-06 08:24:35.500 006 12410.25 -29.75 54394.68 88888.00 2016-01-06 08:24:35.625 006 12410.23 -29.75 54394.70 88888.00 2016-01-06 08:24:35.750 006 12410.17 -29.70 54394.72 88888.00 2016-01-06 08:24:35.875 006 12410.15 -29.70 54394.72 88888.00 2016-01-06 08:24:36.000 006 12410.17 -29.75 54394.78 88888.00 2016-01-06 08:24:36.125 006 12410.20 -29.77 54394.80 88888.00 2016-01-06 08:24:36.250 006 12410.15 -29.77 54394.80 88888.00 2016-01-06 08:24:36.375 006 12410.10 -29.70 54394.80 88888.00 2016-01-06 08:24:36.500 006 12410.10 -29.70 54394.80 88888.00 2016-01-06 08:24:36.625 006 12410.12 -29.75 54394.78 88888.00 2016-01-06 08:24:36.750 006 12410.08 -29.73 54394.80 88888.00 2016-01-06 08:24:36.875 006 12410.05 -29.73 54394.82 88888.00 2016-01-06 08:24:37.000 006 12410.05 -29.75 54394.85 88888.00 2016-01-06 08:24:37.125 006 12410.00 -29.77 54394.85 88888.00 2016-01-06 08:24:37.250 006 12409.92 -29.80 54394.85 88888.00 2016-01-06 08:24:37.375 006 12409.95 -29.77 54394.90 88888.00 2016-01-06 08:24:37.500 006 12409.98 -29.80 54394.90 88888.00 2016-01-06 08:24:37.625 006 12410.00 -29.80 54394.93 88888.00 2016-01-06 08:24:37.750 006 12410.05 -29.75 54394.90 88888.00 2016-01-06 08:24:37.875 006 12410.05 -29.75 54394.90 88888.00 2016-01-06 08:24:38.000 006 12410.02 -29.77 54394.95 88888.00 2016-01-06 08:24:38.125 006 12410.00 -29.77 54394.97 88888.00 2016-01-06 08:24:38.250 006 12409.95 -29.75 54395.03 88888.00 2016-01-06 08:24:38.375 006 12409.95 -29.75 54395.00 88888.00 2016-01-06 08:24:38.500 006 12409.88 -29.77 54395.05 88888.00 2016-01-06 08:24:38.625 006 12409.77 -29.80 54395.07 88888.00 2016-01-06 08:24:38.750 006 12409.75 -29.80 54395.07 88888.00 2016-01-06 08:24:38.875 006 12409.73 -29.80 54395.10 88888.00 2016-01-06 08:24:39.000 006 12409.70 -29.82 54395.10 88888.00 2016-01-06 08:24:39.125 006 12409.65 -29.82 54395.15 88888.00 2016-01-06 08:24:39.250 006 12409.62 -29.88 54395.18 88888.00 2016-01-06 08:24:39.375 006 12409.60 -29.88 54395.20 88888.00 2016-01-06 08:24:39.500 006 12409.52 -29.93 54395.20 88888.00 2016-01-06 08:24:39.625 006 12409.42 -29.95 54395.22 88888.00 2016-01-06 08:24:39.750 006 12409.38 -30.00 54395.28 88888.00 2016-01-06 08:24:39.875 006 12409.38 -30.00 54395.32 88888.00 2016-01-06 08:24:40.000 006 12409.38 -30.02 54395.30 88888.00 2016-01-06 08:24:40.125 006 12409.35 -30.05 54395.32 88888.00 2016-01-06 08:24:40.250 006 12409.30 -30.12 54395.38 88888.00 2016-01-06 08:24:40.375 006 12409.27 -30.15 54395.40 88888.00 2016-01-06 08:24:40.500 006 12409.17 -30.18 54395.43 88888.00 2016-01-06 08:24:40.625 006 12409.10 -30.23 54395.50 88888.00 2016-01-06 08:24:40.750 006 12409.00 -30.30 54395.53 88888.00 2016-01-06 08:24:40.875 006 12408.90 -30.35 54395.53 88888.00 2016-01-06 08:24:41.000 006 12408.88 -30.40 54395.57 88888.00 2016-01-06 08:24:41.125 006 12408.85 -30.48 54395.62 88888.00 2016-01-06 08:24:41.250 006 12408.75 -30.55 54395.65 88888.00 2016-01-06 08:24:41.375 006 12408.70 -30.52 54395.68 88888.00 2016-01-06 08:24:41.500 006 12408.60 -30.57 54395.70 88888.00 2016-01-06 08:24:41.625 006 12408.60 -30.60 54395.75 88888.00 2016-01-06 08:24:41.750 006 12408.58 -30.62 54395.75 88888.00 2016-01-06 08:24:41.875 006 12408.45 -30.68 54395.78 88888.00 2016-01-06 08:24:42.000 006 12408.33 -30.65 54395.85 88888.00 2016-01-06 08:24:42.125 006 12408.23 -30.70 54395.88 88888.00 2016-01-06 08:24:42.250 006 12408.05 -30.77 54395.93 88888.00 2016-01-06 08:24:42.375 006 12408.02 -30.77 54395.95 88888.00 2016-01-06 08:24:42.500 006 12408.00 -30.80 54395.97 88888.00 2016-01-06 08:24:42.625 006 12407.95 -30.85 54396.00 88888.00 2016-01-06 08:24:42.750 006 12407.90 -30.88 54396.05 88888.00 2016-01-06 08:24:42.875 006 12407.85 -30.93 54396.07 88888.00 2016-01-06 08:24:43.000 006 12407.83 -30.98 54396.12 88888.00 2016-01-06 08:24:43.125 006 12407.75 -31.00 54396.15 88888.00 2016-01-06 08:24:43.250 006 12407.60 -31.05 54396.20 88888.00 2016-01-06 08:24:43.375 006 12407.55 -31.07 54396.20 88888.00 2016-01-06 08:24:43.500 006 12407.58 -31.12 54396.22 88888.00 2016-01-06 08:24:43.625 006 12407.55 -31.15 54396.30 88888.00 2016-01-06 08:24:43.750 006 12407.50 -31.18 54396.32 88888.00 2016-01-06 08:24:43.875 006 12407.38 -31.20 54396.32 88888.00 2016-01-06 08:24:44.000 006 12407.27 -31.20 54396.35 88888.00 2016-01-06 08:24:44.125 006 12407.25 -31.20 54396.40 88888.00 2016-01-06 08:24:44.250 006 12407.27 -31.25 54396.45 88888.00 2016-01-06 08:24:44.375 006 12407.27 -31.25 54396.43 88888.00 2016-01-06 08:24:44.500 006 12407.23 -31.30 54396.43 88888.00 2016-01-06 08:24:44.625 006 12407.17 -31.27 54396.50 88888.00 2016-01-06 08:24:44.750 006 12407.20 -31.23 54396.55 88888.00 2016-01-06 08:24:44.875 006 12407.20 -31.20 54396.60 88888.00 2016-01-06 08:24:45.000 006 12407.17 -31.23 54396.60 88888.00 2016-01-06 08:24:45.125 006 12407.12 -31.23 54396.60 88888.00 2016-01-06 08:24:45.250 006 12407.05 -31.25 54396.62 88888.00 2016-01-06 08:24:45.375 006 12407.08 -31.23 54396.65 88888.00 2016-01-06 08:24:45.500 006 12407.12 -31.20 54396.70 88888.00 2016-01-06 08:24:45.625 006 12407.10 -31.20 54396.72 88888.00 2016-01-06 08:24:45.750 006 12407.00 -31.20 54396.72 88888.00 2016-01-06 08:24:45.875 006 12407.00 -31.18 54396.75 88888.00 2016-01-06 08:24:46.000 006 12406.98 -31.18 54396.78 88888.00 2016-01-06 08:24:46.125 006 12406.95 -31.18 54396.78 88888.00 2016-01-06 08:24:46.250 006 12406.85 -31.18 54396.80 88888.00 2016-01-06 08:24:46.375 006 12406.77 -31.12 54396.82 88888.00 2016-01-06 08:24:46.500 006 12406.77 -31.10 54396.85 88888.00 2016-01-06 08:24:46.625 006 12406.75 -31.07 54396.88 88888.00 2016-01-06 08:24:46.750 006 12406.67 -31.05 54396.90 88888.00 2016-01-06 08:24:46.875 006 12406.67 -31.02 54396.90 88888.00 2016-01-06 08:24:47.000 006 12406.62 -31.02 54396.90 88888.00 2016-01-06 08:24:47.125 006 12406.58 -30.98 54396.95 88888.00 2016-01-06 08:24:47.250 006 12406.50 -30.98 54396.97 88888.00 2016-01-06 08:24:47.375 006 12406.55 -30.93 54396.97 88888.00 2016-01-06 08:24:47.500 006 12406.45 -30.93 54396.97 88888.00 2016-01-06 08:24:47.625 006 12406.40 -30.93 54396.97 88888.00 2016-01-06 08:24:47.750 006 12406.40 -30.90 54397.03 88888.00 2016-01-06 08:24:47.875 006 12406.35 -30.85 54397.03 88888.00 2016-01-06 08:24:48.000 006 12406.30 -30.82 54397.05 88888.00 2016-01-06 08:24:48.125 006 12406.35 -30.82 54397.10 88888.00 2016-01-06 08:24:48.250 006 12406.35 -30.82 54397.10 88888.00 2016-01-06 08:24:48.375 006 12406.35 -30.82 54397.12 88888.00 2016-01-06 08:24:48.500 006 12406.38 -30.80 54397.12 88888.00 2016-01-06 08:24:48.625 006 12406.40 -30.75 54397.15 88888.00 2016-01-06 08:24:48.750 006 12406.33 -30.77 54397.18 88888.00 2016-01-06 08:24:48.875 006 12406.35 -30.80 54397.20 88888.00 2016-01-06 08:24:49.000 006 12406.35 -30.75 54397.22 88888.00 2016-01-06 08:24:49.125 006 12406.33 -30.68 54397.28 88888.00 2016-01-06 08:24:49.250 006 12406.30 -30.73 54397.25 88888.00 2016-01-06 08:24:49.375 006 12406.33 -30.70 54397.25 88888.00 2016-01-06 08:24:49.500 006 12406.38 -30.70 54397.28 88888.00 2016-01-06 08:24:49.625 006 12406.38 -30.65 54397.30 88888.00 2016-01-06 08:24:49.750 006 12406.38 -30.65 54397.35 88888.00 2016-01-06 08:24:49.875 006 12406.35 -30.62 54397.35 88888.00 2016-01-06 08:24:50.000 006 12406.35 -30.57 54397.35 88888.00 2016-01-06 08:24:50.125 006 12406.35 -30.57 54397.35 88888.00 2016-01-06 08:24:50.250 006 12406.35 -30.55 54397.38 88888.00 2016-01-06 08:24:50.375 006 12406.38 -30.55 54397.40 88888.00 2016-01-06 08:24:50.500 006 12406.38 -30.52 54397.43 88888.00 2016-01-06 08:24:50.625 006 12406.42 -30.50 54397.45 88888.00 2016-01-06 08:24:50.750 006 12406.48 -30.48 54397.45 88888.00 2016-01-06 08:24:50.875 006 12406.50 -30.45 54397.45 88888.00 2016-01-06 08:24:51.000 006 12406.55 -30.40 54397.43 88888.00 2016-01-06 08:24:51.125 006 12406.60 -30.38 54397.45 88888.00 2016-01-06 08:24:51.250 006 12406.60 -30.35 54397.45 88888.00 2016-01-06 08:24:51.375 006 12406.73 -30.32 54397.47 88888.00 2016-01-06 08:24:51.500 006 12406.85 -30.27 54397.47 88888.00 2016-01-06 08:24:51.625 006 12406.95 -30.23 54397.47 88888.00 2016-01-06 08:24:51.750 006 12407.05 -30.23 54397.50 88888.00 2016-01-06 08:24:51.875 006 12407.17 -30.20 54397.50 88888.00 2016-01-06 08:24:52.000 006 12407.20 -30.18 54397.53 88888.00 2016-01-06 08:24:52.125 006 12407.25 -30.15 54397.50 88888.00 2016-01-06 08:24:52.250 006 12407.33 -30.12 54397.47 88888.00 2016-01-06 08:24:52.375 006 12407.42 -30.10 54397.50 88888.00 2016-01-06 08:24:52.500 006 12407.52 -30.02 54397.53 88888.00 2016-01-06 08:24:52.625 006 12407.67 -30.02 54397.53 88888.00 2016-01-06 08:24:52.750 006 12407.85 -29.98 54397.53 88888.00 2016-01-06 08:24:52.875 006 12407.95 -29.98 54397.53 88888.00 2016-01-06 08:24:53.000 006 12408.05 -29.93 54397.53 88888.00 2016-01-06 08:24:53.125 006 12408.20 -29.88 54397.53 88888.00 2016-01-06 08:24:53.250 006 12408.35 -29.85 54397.53 88888.00 2016-01-06 08:24:53.375 006 12408.50 -29.80 54397.55 88888.00 2016-01-06 08:24:53.500 006 12408.62 -29.75 54397.55 88888.00 2016-01-06 08:24:53.625 006 12408.73 -29.70 54397.57 88888.00 2016-01-06 08:24:53.750 006 12408.85 -29.70 54397.55 88888.00 2016-01-06 08:24:53.875 006 12409.00 -29.65 54397.55 88888.00 2016-01-06 08:24:54.000 006 12409.08 -29.65 54397.55 88888.00 2016-01-06 08:24:54.125 006 12409.23 -29.60 54397.55 88888.00 2016-01-06 08:24:54.250 006 12409.40 -29.55 54397.57 88888.00 2016-01-06 08:24:54.375 006 12409.42 -29.52 54397.60 88888.00 2016-01-06 08:24:54.500 006 12409.45 -29.50 54397.60 88888.00 2016-01-06 08:24:54.625 006 12409.52 -29.48 54397.60 88888.00 2016-01-06 08:24:54.750 006 12409.60 -29.43 54397.62 88888.00 2016-01-06 08:24:54.875 006 12409.70 -29.35 54397.65 88888.00 2016-01-06 08:24:55.000 006 12409.83 -29.32 54397.65 88888.00 2016-01-06 08:24:55.125 006 12409.92 -29.35 54397.62 88888.00 2016-01-06 08:24:55.250 006 12409.98 -29.35 54397.62 88888.00 2016-01-06 08:24:55.375 006 12410.05 -29.30 54397.65 88888.00 2016-01-06 08:24:55.500 006 12410.12 -29.30 54397.65 88888.00 2016-01-06 08:24:55.625 006 12410.25 -29.27 54397.68 88888.00 2016-01-06 08:24:55.750 006 12410.23 -29.27 54397.68 88888.00 2016-01-06 08:24:55.875 006 12410.23 -29.25 54397.70 88888.00 2016-01-06 08:24:56.000 006 12410.33 -29.23 54397.70 88888.00 2016-01-06 08:24:56.125 006 12410.38 -29.25 54397.78 88888.00 2016-01-06 08:24:56.250 006 12410.40 -29.27 54397.75 88888.00 2016-01-06 08:24:56.375 006 12410.48 -29.27 54397.78 88888.00 2016-01-06 08:24:56.500 006 12410.55 -29.25 54397.78 88888.00 2016-01-06 08:24:56.625 006 12410.60 -29.32 54397.82 88888.00 2016-01-06 08:24:56.750 006 12410.70 -29.32 54397.85 88888.00 2016-01-06 08:24:56.875 006 12410.83 -29.30 54397.88 88888.00 2016-01-06 08:24:57.000 006 12410.95 -29.30 54397.88 88888.00 2016-01-06 08:24:57.125 006 12411.02 -29.35 54397.88 88888.00 2016-01-06 08:24:57.250 006 12411.02 -29.40 54397.88 88888.00 2016-01-06 08:24:57.375 006 12411.05 -29.38 54397.90 88888.00 2016-01-06 08:24:57.500 006 12411.08 -29.32 54397.93 88888.00 2016-01-06 08:24:57.625 006 12411.10 -29.35 54397.95 88888.00 2016-01-06 08:24:57.750 006 12411.20 -29.35 54397.97 88888.00 2016-01-06 08:24:57.875 006 12411.33 -29.35 54397.97 88888.00 2016-01-06 08:24:58.000 006 12411.40 -29.35 54397.97 88888.00 2016-01-06 08:24:58.125 006 12411.42 -29.35 54398.00 88888.00 2016-01-06 08:24:58.250 006 12411.50 -29.40 54398.03 88888.00 2016-01-06 08:24:58.375 006 12411.58 -29.38 54397.97 88888.00 2016-01-06 08:24:58.500 006 12411.67 -29.40 54398.03 88888.00 2016-01-06 08:24:58.625 006 12411.85 -29.38 54398.05 88888.00 2016-01-06 08:24:58.750 006 12411.95 -29.35 54398.05 88888.00 2016-01-06 08:24:58.875 006 12412.02 -29.38 54398.07 88888.00 2016-01-06 08:24:59.000 006 12412.12 -29.38 54398.07 88888.00 2016-01-06 08:24:59.125 006 12412.20 -29.40 54398.07 88888.00 2016-01-06 08:24:59.250 006 12412.33 -29.43 54398.07 88888.00 2016-01-06 08:24:59.375 006 12412.45 -29.38 54398.10 88888.00 2016-01-06 08:24:59.500 006 12412.52 -29.35 54398.10 88888.00 2016-01-06 08:24:59.625 006 12412.67 -29.32 54398.12 88888.00 2016-01-06 08:24:59.750 006 12412.73 -29.30 54398.18 88888.00 2016-01-06 08:24:59.875 006 12412.77 -29.30 54398.15 88888.00 2016-01-06 08:25:00.000 006 12412.83 -29.25 54398.15 88888.00 2016-01-06 08:25:00.125 006 12412.95 -29.23 54398.22 88888.00 2016-01-06 08:25:00.250 006 12413.00 -29.23 54398.22 88888.00 2016-01-06 08:25:00.375 006 12413.15 -29.20 54398.22 88888.00 2016-01-06 08:25:00.500 006 12413.33 -29.15 54398.25 88888.00 2016-01-06 08:25:00.625 006 12413.40 -29.15 54398.22 88888.00 2016-01-06 08:25:00.750 006 12413.48 -29.15 54398.20 88888.00 2016-01-06 08:25:00.875 006 12413.58 -29.12 54398.22 88888.00 2016-01-06 08:25:01.000 006 12413.65 -29.10 54398.25 88888.00 2016-01-06 08:25:01.125 006 12413.75 -29.10 54398.28 88888.00 2016-01-06 08:25:01.250 006 12413.88 -29.07 54398.30 88888.00 2016-01-06 08:25:01.375 006 12414.00 -29.05 54398.28 88888.00 2016-01-06 08:25:01.500 006 12414.12 -29.02 54398.30 88888.00 2016-01-06 08:25:01.625 006 12414.20 -29.00 54398.32 88888.00 2016-01-06 08:25:01.750 006 12414.33 -29.00 54398.35 88888.00 2016-01-06 08:25:01.875 006 12414.40 -28.98 54398.38 88888.00 2016-01-06 08:25:02.000 006 12414.50 -28.95 54398.38 88888.00 2016-01-06 08:25:02.125 006 12414.62 -28.95 54398.40 88888.00 2016-01-06 08:25:02.250 006 12414.77 -28.95 54398.43 88888.00 2016-01-06 08:25:02.375 006 12414.85 -28.95 54398.40 88888.00 2016-01-06 08:25:02.500 006 12414.95 -28.90 54398.43 88888.00 2016-01-06 08:25:02.625 006 12415.02 -28.85 54398.43 88888.00 2016-01-06 08:25:02.750 006 12415.12 -28.85 54398.45 88888.00 2016-01-06 08:25:02.875 006 12415.23 -28.88 54398.47 88888.00 2016-01-06 08:25:03.000 006 12415.30 -28.82 54398.47 88888.00 2016-01-06 08:25:03.125 006 12415.40 -28.82 54398.47 88888.00 2016-01-06 08:25:03.250 006 12415.45 -28.88 54398.50 88888.00 2016-01-06 08:25:03.375 006 12415.55 -28.82 54398.53 88888.00 2016-01-06 08:25:03.500 006 12415.73 -28.82 54398.53 88888.00 2016-01-06 08:25:03.625 006 12415.85 -28.82 54398.53 88888.00 2016-01-06 08:25:03.750 006 12415.95 -28.82 54398.55 88888.00 2016-01-06 08:25:03.875 006 12416.02 -28.80 54398.57 88888.00 2016-01-06 08:25:04.000 006 12416.02 -28.80 54398.57 88888.00 2016-01-06 08:25:04.125 006 12416.05 -28.77 54398.55 88888.00 2016-01-06 08:25:04.250 006 12416.17 -28.75 54398.57 88888.00 2016-01-06 08:25:04.375 006 12416.35 -28.73 54398.57 88888.00 2016-01-06 08:25:04.500 006 12416.40 -28.73 54398.57 88888.00 2016-01-06 08:25:04.625 006 12416.42 -28.70 54398.57 88888.00 2016-01-06 08:25:04.750 006 12416.50 -28.70 54398.60 88888.00 2016-01-06 08:25:04.875 006 12416.60 -28.73 54398.60 88888.00 2016-01-06 08:25:05.000 006 12416.67 -28.73 54398.60 88888.00 2016-01-06 08:25:05.125 006 12416.80 -28.73 54398.65 88888.00 2016-01-06 08:25:05.250 006 12416.85 -28.73 54398.68 88888.00 2016-01-06 08:25:05.375 006 12416.90 -28.73 54398.65 88888.00 2016-01-06 08:25:05.500 006 12416.98 -28.70 54398.68 88888.00 2016-01-06 08:25:05.625 006 12417.05 -28.70 54398.65 88888.00 2016-01-06 08:25:05.750 006 12417.15 -28.70 54398.68 88888.00 2016-01-06 08:25:05.875 006 12417.27 -28.65 54398.68 88888.00 2016-01-06 08:25:06.000 006 12417.35 -28.68 54398.68 88888.00 2016-01-06 08:25:06.125 006 12417.40 -28.70 54398.70 88888.00 2016-01-06 08:25:06.250 006 12417.50 -28.68 54398.70 88888.00 2016-01-06 08:25:06.375 006 12417.58 -28.68 54398.72 88888.00 2016-01-06 08:25:06.500 006 12417.62 -28.68 54398.70 88888.00 2016-01-06 08:25:06.625 006 12417.73 -28.73 54398.70 88888.00 2016-01-06 08:25:06.750 006 12417.80 -28.68 54398.70 88888.00 2016-01-06 08:25:06.875 006 12417.92 -28.73 54398.70 88888.00 2016-01-06 08:25:07.000 006 12418.00 -28.73 54398.70 88888.00 2016-01-06 08:25:07.125 006 12418.00 -28.68 54398.75 88888.00 2016-01-06 08:25:07.250 006 12418.02 -28.70 54398.72 88888.00 2016-01-06 08:25:07.375 006 12418.12 -28.70 54398.72 88888.00 2016-01-06 08:25:07.500 006 12418.20 -28.70 54398.72 88888.00 2016-01-06 08:25:07.625 006 12418.30 -28.65 54398.70 88888.00 2016-01-06 08:25:07.750 006 12418.30 -28.60 54398.72 88888.00 2016-01-06 08:25:07.875 006 12418.35 -28.60 54398.72 88888.00 2016-01-06 08:25:08.000 006 12418.42 -28.60 54398.70 88888.00 2016-01-06 08:25:08.125 006 12418.42 -28.57 54398.70 88888.00 2016-01-06 08:25:08.250 006 12418.50 -28.60 54398.72 88888.00 2016-01-06 08:25:08.375 006 12418.65 -28.55 54398.72 88888.00 2016-01-06 08:25:08.500 006 12418.73 -28.50 54398.72 88888.00 2016-01-06 08:25:08.625 006 12418.80 -28.50 54398.70 88888.00 2016-01-06 08:25:08.750 006 12418.88 -28.45 54398.72 88888.00 2016-01-06 08:25:08.875 006 12418.92 -28.43 54398.70 88888.00 2016-01-06 08:25:09.000 006 12419.05 -28.38 54398.70 88888.00 2016-01-06 08:25:09.125 006 12419.12 -28.35 54398.70 88888.00 2016-01-06 08:25:09.250 006 12419.15 -28.30 54398.68 88888.00 2016-01-06 08:25:09.375 006 12419.17 -28.23 54398.68 88888.00 2016-01-06 08:25:09.500 006 12419.20 -28.18 54398.68 88888.00 2016-01-06 08:25:09.625 006 12419.30 -28.15 54398.68 88888.00 2016-01-06 08:25:09.750 006 12419.40 -28.07 54398.68 88888.00 2016-01-06 08:25:09.875 006 12419.48 -27.98 54398.70 88888.00 2016-01-06 08:25:10.000 006 12419.62 -27.93 54398.68 88888.00 2016-01-06 08:25:10.125 006 12419.67 -27.88 54398.68 88888.00 2016-01-06 08:25:10.250 006 12419.75 -27.80 54398.65 88888.00 2016-01-06 08:25:10.375 006 12419.77 -27.73 54398.65 88888.00 2016-01-06 08:25:10.500 006 12419.85 -27.68 54398.65 88888.00 2016-01-06 08:25:10.625 006 12419.95 -27.60 54398.65 88888.00 2016-01-06 08:25:10.750 006 12419.98 -27.55 54398.62 88888.00 2016-01-06 08:25:10.875 006 12420.00 -27.45 54398.62 88888.00 2016-01-06 08:25:11.000 006 12420.10 -27.43 54398.60 88888.00 2016-01-06 08:25:11.125 006 12420.17 -27.35 54398.62 88888.00 2016-01-06 08:25:11.250 006 12420.25 -27.27 54398.65 88888.00 2016-01-06 08:25:11.375 006 12420.27 -27.25 54398.62 88888.00 2016-01-06 08:25:11.500 006 12420.23 -27.23 54398.65 88888.00 2016-01-06 08:25:11.625 006 12420.33 -27.15 54398.65 88888.00 2016-01-06 08:25:11.750 006 12420.38 -27.10 54398.65 88888.00 2016-01-06 08:25:11.875 006 12420.38 -27.07 54398.65 88888.00 2016-01-06 08:25:12.000 006 12420.38 -27.02 54398.62 88888.00 2016-01-06 08:25:12.125 006 12420.42 -27.00 54398.62 88888.00 2016-01-06 08:25:12.250 006 12420.52 -27.00 54398.62 88888.00 2016-01-06 08:25:12.375 006 12420.52 -26.90 54398.65 88888.00 2016-01-06 08:25:12.500 006 12420.45 -26.90 54398.65 88888.00 2016-01-06 08:25:12.625 006 12420.55 -26.90 54398.62 88888.00 2016-01-06 08:25:12.750 006 12420.60 -26.90 54398.65 88888.00 2016-01-06 08:25:12.875 006 12420.58 -26.88 54398.65 88888.00 2016-01-06 08:25:13.000 006 12420.62 -26.82 54398.68 88888.00 2016-01-06 08:25:13.125 006 12420.73 -26.77 54398.68 88888.00 2016-01-06 08:25:13.250 006 12420.77 -26.80 54398.68 88888.00 2016-01-06 08:25:13.375 006 12420.90 -26.77 54398.68 88888.00 2016-01-06 08:25:13.500 006 12420.95 -26.77 54398.65 88888.00 2016-01-06 08:25:13.625 006 12420.98 -26.75 54398.62 88888.00 2016-01-06 08:25:13.750 006 12421.00 -26.75 54398.62 88888.00 2016-01-06 08:25:13.875 006 12421.05 -26.73 54398.65 88888.00 2016-01-06 08:25:14.000 006 12421.15 -26.70 54398.68 88888.00 2016-01-06 08:25:14.125 006 12421.23 -26.65 54398.68 88888.00 2016-01-06 08:25:14.250 006 12421.25 -26.70 54398.65 88888.00 2016-01-06 08:25:14.375 006 12421.33 -26.68 54398.65 88888.00 2016-01-06 08:25:14.500 006 12421.38 -26.62 54398.65 88888.00 2016-01-06 08:25:14.625 006 12421.38 -26.62 54398.62 88888.00 2016-01-06 08:25:14.750 006 12421.40 -26.62 54398.65 88888.00 2016-01-06 08:25:14.875 006 12421.52 -26.60 54398.65 88888.00 2016-01-06 08:25:15.000 006 12421.58 -26.62 54398.62 88888.00 2016-01-06 08:25:15.125 006 12421.62 -26.65 54398.65 88888.00 2016-01-06 08:25:15.250 006 12421.62 -26.62 54398.68 88888.00 2016-01-06 08:25:15.375 006 12421.70 -26.60 54398.68 88888.00 2016-01-06 08:25:15.500 006 12421.75 -26.60 54398.68 88888.00 2016-01-06 08:25:15.625 006 12421.80 -26.65 54398.68 88888.00 2016-01-06 08:25:15.750 006 12421.83 -26.62 54398.70 88888.00 2016-01-06 08:25:15.875 006 12421.92 -26.65 54398.70 88888.00 2016-01-06 08:25:16.000 006 12421.98 -26.65 54398.68 88888.00 2016-01-06 08:25:16.125 006 12422.08 -26.70 54398.68 88888.00 2016-01-06 08:25:16.250 006 12422.02 -26.68 54398.72 88888.00 2016-01-06 08:25:16.375 006 12422.05 -26.62 54398.75 88888.00 2016-01-06 08:25:16.500 006 12422.08 -26.65 54398.72 88888.00 2016-01-06 08:25:16.625 006 12422.15 -26.73 54398.75 88888.00 2016-01-06 08:25:16.750 006 12422.23 -26.73 54398.72 88888.00 2016-01-06 08:25:16.875 006 12422.30 -26.75 54398.72 88888.00 2016-01-06 08:25:17.000 006 12422.35 -26.80 54398.70 88888.00 2016-01-06 08:25:17.125 006 12422.33 -26.80 54398.72 88888.00 2016-01-06 08:25:17.250 006 12422.38 -26.80 54398.70 88888.00 2016-01-06 08:25:17.375 006 12422.45 -26.75 54398.68 88888.00 2016-01-06 08:25:17.500 006 12422.52 -26.75 54398.68 88888.00 2016-01-06 08:25:17.625 006 12422.60 -26.75 54398.70 88888.00 2016-01-06 08:25:17.750 006 12422.60 -26.73 54398.72 88888.00 2016-01-06 08:25:17.875 006 12422.60 -26.70 54398.75 88888.00 2016-01-06 08:25:18.000 006 12422.60 -26.73 54398.75 88888.00 2016-01-06 08:25:18.125 006 12422.67 -26.68 54398.75 88888.00 2016-01-06 08:25:18.250 006 12422.67 -26.68 54398.75 88888.00 2016-01-06 08:25:18.375 006 12422.73 -26.62 54398.78 88888.00 2016-01-06 08:25:18.500 006 12422.80 -26.60 54398.80 88888.00 2016-01-06 08:25:18.625 006 12422.85 -26.60 54398.78 88888.00 2016-01-06 08:25:18.750 006 12422.85 -26.57 54398.78 88888.00 2016-01-06 08:25:18.875 006 12422.85 -26.60 54398.78 88888.00 2016-01-06 08:25:19.000 006 12422.90 -26.62 54398.75 88888.00 2016-01-06 08:25:19.125 006 12423.05 -26.60 54398.80 88888.00 2016-01-06 08:25:19.250 006 12423.10 -26.57 54398.82 88888.00 2016-01-06 08:25:19.375 006 12423.05 -26.57 54398.82 88888.00 2016-01-06 08:25:19.500 006 12423.02 -26.60 54398.82 88888.00 2016-01-06 08:25:19.625 006 12423.08 -26.57 54398.82 88888.00 2016-01-06 08:25:19.750 006 12423.10 -26.52 54398.80 88888.00 2016-01-06 08:25:19.875 006 12423.10 -26.55 54398.82 88888.00 2016-01-06 08:25:20.000 006 12423.15 -26.52 54398.82 88888.00 2016-01-06 08:25:20.125 006 12423.20 -26.48 54398.82 88888.00 2016-01-06 08:25:20.250 006 12423.27 -26.48 54398.82 88888.00 2016-01-06 08:25:20.375 006 12423.30 -26.45 54398.82 88888.00 2016-01-06 08:25:20.500 006 12423.25 -26.45 54398.82 88888.00 2016-01-06 08:25:20.625 006 12423.30 -26.43 54398.85 88888.00 2016-01-06 08:25:20.750 006 12423.33 -26.40 54398.90 88888.00 2016-01-06 08:25:20.875 006 12423.35 -26.38 54398.90 88888.00 2016-01-06 08:25:21.000 006 12423.33 -26.35 54398.88 88888.00 2016-01-06 08:25:21.125 006 12423.38 -26.32 54398.88 88888.00 2016-01-06 08:25:21.250 006 12423.38 -26.30 54398.90 88888.00 2016-01-06 08:25:21.375 006 12423.40 -26.30 54398.90 88888.00 2016-01-06 08:25:21.500 006 12423.35 -26.30 54398.93 88888.00 2016-01-06 08:25:21.625 006 12423.38 -26.25 54398.95 88888.00 2016-01-06 08:25:21.750 006 12423.48 -26.25 54398.95 88888.00 2016-01-06 08:25:21.875 006 12423.50 -26.23 54398.97 88888.00 2016-01-06 08:25:22.000 006 12423.42 -26.20 54399.00 88888.00 2016-01-06 08:25:22.125 006 12423.40 -26.20 54399.03 88888.00 2016-01-06 08:25:22.250 006 12423.35 -26.20 54399.03 88888.00 2016-01-06 08:25:22.375 006 12423.35 -26.18 54399.03 88888.00 2016-01-06 08:25:22.500 006 12423.38 -26.15 54399.03 88888.00 2016-01-06 08:25:22.625 006 12423.42 -26.10 54399.07 88888.00 2016-01-06 08:25:22.750 006 12423.45 -26.10 54399.10 88888.00 2016-01-06 08:25:22.875 006 12423.45 -26.07 54399.10 88888.00 2016-01-06 08:25:23.000 006 12423.45 -26.07 54399.07 88888.00 2016-01-06 08:25:23.125 006 12423.42 -26.07 54399.10 88888.00 2016-01-06 08:25:23.250 006 12423.40 -26.05 54399.12 88888.00 2016-01-06 08:25:23.375 006 12423.35 -26.02 54399.12 88888.00 2016-01-06 08:25:23.500 006 12423.35 -26.05 54399.12 88888.00 2016-01-06 08:25:23.625 006 12423.35 -26.00 54399.15 88888.00 2016-01-06 08:25:23.750 006 12423.35 -26.00 54399.18 88888.00 2016-01-06 08:25:23.875 006 12423.38 -25.98 54399.15 88888.00 2016-01-06 08:25:24.000 006 12423.42 -25.98 54399.15 88888.00 2016-01-06 08:25:24.125 006 12423.42 -25.98 54399.15 88888.00 2016-01-06 08:25:24.250 006 12423.38 -25.95 54399.18 88888.00 2016-01-06 08:25:24.375 006 12423.42 -25.93 54399.20 88888.00 2016-01-06 08:25:24.500 006 12423.45 -25.90 54399.20 88888.00 2016-01-06 08:25:24.625 006 12423.40 -25.95 54399.20 88888.00 2016-01-06 08:25:24.750 006 12423.38 -26.00 54399.20 88888.00 2016-01-06 08:25:24.875 006 12423.38 -25.98 54399.22 88888.00 2016-01-06 08:25:25.000 006 12423.42 -25.98 54399.25 88888.00 2016-01-06 08:25:25.125 006 12423.52 -25.98 54399.28 88888.00 2016-01-06 08:25:25.250 006 12423.48 -25.95 54399.30 88888.00 2016-01-06 08:25:25.375 006 12423.45 -25.98 54399.30 88888.00 2016-01-06 08:25:25.500 006 12423.45 -25.98 54399.30 88888.00 2016-01-06 08:25:25.625 006 12423.40 -25.95 54399.30 88888.00 2016-01-06 08:25:25.750 006 12423.38 -25.98 54399.35 88888.00 2016-01-06 08:25:25.875 006 12423.38 -26.00 54399.38 88888.00 2016-01-06 08:25:26.000 006 12423.38 -26.05 54399.35 88888.00 2016-01-06 08:25:26.125 006 12423.30 -26.10 54399.40 88888.00 2016-01-06 08:25:26.250 006 12423.23 -26.12 54399.43 88888.00 2016-01-06 08:25:26.375 006 12423.25 -26.07 54399.45 88888.00 2016-01-06 08:25:26.500 006 12423.27 -26.05 54399.47 88888.00 2016-01-06 08:25:26.625 006 12423.27 -26.07 54399.50 88888.00 2016-01-06 08:25:26.750 006 12423.25 -26.10 54399.50 88888.00 2016-01-06 08:25:26.875 006 12423.17 -26.10 54399.53 88888.00 2016-01-06 08:25:27.000 006 12423.10 -26.12 54399.50 88888.00 2016-01-06 08:25:27.125 006 12423.05 -26.15 54399.55 88888.00 2016-01-06 08:25:27.250 006 12423.02 -26.12 54399.53 88888.00 2016-01-06 08:25:27.375 006 12423.02 -26.10 54399.57 88888.00 2016-01-06 08:25:27.500 006 12423.00 -26.12 54399.60 88888.00 2016-01-06 08:25:27.625 006 12423.02 -26.15 54399.62 88888.00 2016-01-06 08:25:27.750 006 12423.05 -26.12 54399.65 88888.00 2016-01-06 08:25:27.875 006 12422.98 -26.10 54399.65 88888.00 2016-01-06 08:25:28.000 006 12422.92 -26.10 54399.65 88888.00 2016-01-06 08:25:28.125 006 12422.90 -26.05 54399.70 88888.00 2016-01-06 08:25:28.250 006 12422.90 -25.98 54399.70 88888.00 2016-01-06 08:25:28.375 006 12422.83 -25.98 54399.70 88888.00 2016-01-06 08:25:28.500 006 12422.80 -25.95 54399.72 88888.00 2016-01-06 08:25:28.625 006 12422.73 -25.88 54399.75 88888.00 2016-01-06 08:25:28.750 006 12422.73 -25.85 54399.75 88888.00 2016-01-06 08:25:28.875 006 12422.67 -25.88 54399.78 88888.00 2016-01-06 08:25:29.000 006 12422.65 -25.82 54399.80 88888.00 2016-01-06 08:25:29.125 006 12422.65 -25.82 54399.82 88888.00 2016-01-06 08:25:29.250 006 12422.65 -25.82 54399.82 88888.00 2016-01-06 08:25:29.375 006 12422.65 -25.77 54399.82 88888.00 2016-01-06 08:25:29.500 006 12422.62 -25.70 54399.88 88888.00 2016-01-06 08:25:29.625 006 12422.62 -25.68 54399.85 88888.00 2016-01-06 08:25:29.750 006 12422.55 -25.65 54399.88 88888.00 2016-01-06 08:25:29.875 006 12422.45 -25.65 54399.90 88888.00 2016-01-06 08:25:30.000 006 12422.42 -25.70 54399.93 88888.00 2016-01-06 08:25:30.125 006 12422.40 -25.70 54399.95 88888.00 2016-01-06 08:25:30.250 006 12422.33 -25.70 54399.97 88888.00 2016-01-06 08:25:30.375 006 12422.30 -25.68 54399.97 88888.00 2016-01-06 08:25:30.500 006 12422.30 -25.68 54400.00 88888.00 2016-01-06 08:25:30.625 006 12422.33 -25.68 54400.00 88888.00 2016-01-06 08:25:30.750 006 12422.30 -25.68 54400.00 88888.00 2016-01-06 08:25:30.875 006 12422.15 -25.65 54400.00 88888.00 2016-01-06 08:25:31.000 006 12422.15 -25.65 54400.03 88888.00 2016-01-06 08:25:31.125 006 12422.20 -25.65 54400.05 88888.00 2016-01-06 08:25:31.250 006 12422.10 -25.68 54400.07 88888.00 2016-01-06 08:25:31.375 006 12422.05 -25.65 54400.10 88888.00 2016-01-06 08:25:31.500 006 12421.98 -25.65 54400.10 88888.00 2016-01-06 08:25:31.625 006 12421.92 -25.62 54400.07 88888.00 2016-01-06 08:25:31.750 006 12421.85 -25.65 54400.10 88888.00 2016-01-06 08:25:31.875 006 12421.80 -25.65 54400.10 88888.00 2016-01-06 08:25:32.000 006 12421.77 -25.70 54400.15 88888.00 2016-01-06 08:25:32.125 006 12421.73 -25.68 54400.15 88888.00 2016-01-06 08:25:32.250 006 12421.75 -25.65 54400.20 88888.00 2016-01-06 08:25:32.375 006 12421.73 -25.65 54400.18 88888.00 2016-01-06 08:25:32.500 006 12421.62 -25.68 54400.20 88888.00 2016-01-06 08:25:32.625 006 12421.65 -25.68 54400.22 88888.00 2016-01-06 08:25:32.750 006 12421.60 -25.68 54400.22 88888.00 2016-01-06 08:25:32.875 006 12421.58 -25.65 54400.25 88888.00 2016-01-06 08:25:33.000 006 12421.48 -25.68 54400.25 88888.00 2016-01-06 08:25:33.125 006 12421.40 -25.68 54400.30 88888.00 2016-01-06 08:25:33.250 006 12421.27 -25.73 54400.28 88888.00 2016-01-06 08:25:33.375 006 12421.27 -25.70 54400.30 88888.00 2016-01-06 08:25:33.500 006 12421.33 -25.70 54400.32 88888.00 2016-01-06 08:25:33.625 006 12421.30 -25.68 54400.35 88888.00 2016-01-06 08:25:33.750 006 12421.25 -25.60 54400.35 88888.00 2016-01-06 08:25:33.875 006 12421.23 -25.57 54400.35 88888.00 2016-01-06 08:25:34.000 006 12421.20 -25.57 54400.35 88888.00 2016-01-06 08:25:34.125 006 12421.15 -25.62 54400.38 88888.00 2016-01-06 08:25:34.250 006 12421.05 -25.60 54400.40 88888.00 2016-01-06 08:25:34.375 006 12421.05 -25.57 54400.45 88888.00 2016-01-06 08:25:34.500 006 12421.00 -25.57 54400.45 88888.00 2016-01-06 08:25:34.625 006 12420.92 -25.55 54400.50 88888.00 2016-01-06 08:25:34.750 006 12420.88 -25.52 54400.47 88888.00 2016-01-06 08:25:34.875 006 12420.80 -25.52 54400.50 88888.00 2016-01-06 08:25:35.000 006 12420.73 -25.52 54400.47 88888.00 2016-01-06 08:25:35.125 006 12420.60 -25.50 54400.53 88888.00 2016-01-06 08:25:35.250 006 12420.55 -25.43 54400.57 88888.00 2016-01-06 08:25:35.375 006 12420.52 -25.38 54400.57 88888.00 2016-01-06 08:25:35.500 006 12420.38 -25.38 54400.62 88888.00 2016-01-06 08:25:35.625 006 12420.27 -25.43 54400.60 88888.00 2016-01-06 08:25:35.750 006 12420.27 -25.45 54400.62 88888.00 2016-01-06 08:25:35.875 006 12420.25 -25.40 54400.70 88888.00 2016-01-06 08:25:36.000 006 12420.20 -25.38 54400.70 88888.00 2016-01-06 08:25:36.125 006 12420.08 -25.38 54400.72 88888.00 2016-01-06 08:25:36.250 006 12419.95 -25.40 54400.78 88888.00 2016-01-06 08:25:36.375 006 12419.90 -25.35 54400.78 88888.00 2016-01-06 08:25:36.500 006 12419.88 -25.32 54400.80 88888.00 2016-01-06 08:25:36.625 006 12419.73 -25.38 54400.82 88888.00 2016-01-06 08:25:36.750 006 12419.55 -25.35 54400.82 88888.00 2016-01-06 08:25:36.875 006 12419.42 -25.32 54400.88 88888.00 2016-01-06 08:25:37.000 006 12419.38 -25.35 54400.90 88888.00 2016-01-06 08:25:37.125 006 12419.27 -25.35 54400.93 88888.00 2016-01-06 08:25:37.250 006 12419.20 -25.30 54400.95 88888.00 2016-01-06 08:25:37.375 006 12419.15 -25.30 54400.97 88888.00 2016-01-06 08:25:37.500 006 12419.05 -25.30 54401.03 88888.00 2016-01-06 08:25:37.625 006 12418.90 -25.32 54401.07 88888.00 2016-01-06 08:25:37.750 006 12418.83 -25.30 54401.12 88888.00 2016-01-06 08:25:37.875 006 12418.73 -25.27 54401.12 88888.00 2016-01-06 08:25:38.000 006 12418.65 -25.27 54401.15 88888.00 2016-01-06 08:25:38.125 006 12418.58 -25.25 54401.20 88888.00 2016-01-06 08:25:38.250 006 12418.45 -25.27 54401.25 88888.00 2016-01-06 08:25:38.375 006 12418.38 -25.25 54401.25 88888.00 2016-01-06 08:25:38.500 006 12418.33 -25.25 54401.28 88888.00 2016-01-06 08:25:38.625 006 12418.27 -25.23 54401.30 88888.00 2016-01-06 08:25:38.750 006 12418.17 -25.20 54401.35 88888.00 2016-01-06 08:25:38.875 006 12418.00 -25.18 54401.38 88888.00 2016-01-06 08:25:39.000 006 12417.92 -25.12 54401.40 88888.00 2016-01-06 08:25:39.125 006 12417.90 -25.12 54401.45 88888.00 2016-01-06 08:25:39.250 006 12417.77 -25.15 54401.50 88888.00 2016-01-06 08:25:39.375 006 12417.75 -25.12 54401.55 88888.00 2016-01-06 08:25:39.500 006 12417.65 -25.10 54401.60 88888.00 2016-01-06 08:25:39.625 006 12417.55 -25.10 54401.60 88888.00 2016-01-06 08:25:39.750 006 12417.50 -25.07 54401.62 88888.00 2016-01-06 08:25:39.875 006 12417.42 -25.02 54401.65 88888.00 2016-01-06 08:25:40.000 006 12417.33 -25.07 54401.68 88888.00 2016-01-06 08:25:40.125 006 12417.15 -25.07 54401.72 88888.00 2016-01-06 08:25:40.250 006 12417.12 -25.10 54401.78 88888.00 2016-01-06 08:25:40.375 006 12417.17 -25.05 54401.80 88888.00 2016-01-06 08:25:40.500 006 12417.08 -25.05 54401.85 88888.00 2016-01-06 08:25:40.625 006 12416.95 -24.98 54401.85 88888.00 2016-01-06 08:25:40.750 006 12416.88 -24.95 54401.90 88888.00 2016-01-06 08:25:40.875 006 12416.85 -24.93 54401.93 88888.00 2016-01-06 08:25:41.000 006 12416.85 -24.90 54401.95 88888.00 2016-01-06 08:25:41.125 006 12416.80 -24.90 54401.97 88888.00 2016-01-06 08:25:41.250 006 12416.73 -24.88 54402.03 88888.00 2016-01-06 08:25:41.375 006 12416.67 -24.90 54402.05 88888.00 2016-01-06 08:25:41.500 006 12416.60 -24.82 54402.10 88888.00 2016-01-06 08:25:41.625 006 12416.58 -24.77 54402.15 88888.00 2016-01-06 08:25:41.750 006 12416.58 -24.73 54402.18 88888.00 2016-01-06 08:25:41.875 006 12416.52 -24.70 54402.20 88888.00 2016-01-06 08:25:42.000 006 12416.50 -24.70 54402.22 88888.00 2016-01-06 08:25:42.125 006 12416.55 -24.70 54402.25 88888.00 2016-01-06 08:25:42.250 006 12416.52 -24.65 54402.32 88888.00 2016-01-06 08:25:42.375 006 12416.50 -24.60 54402.32 88888.00 2016-01-06 08:25:42.500 006 12416.42 -24.57 54402.38 88888.00 2016-01-06 08:25:42.625 006 12416.35 -24.57 54402.38 88888.00 2016-01-06 08:25:42.750 006 12416.33 -24.55 54402.40 88888.00 2016-01-06 08:25:42.875 006 12416.30 -24.48 54402.43 88888.00 2016-01-06 08:25:43.000 006 12416.23 -24.45 54402.45 88888.00 2016-01-06 08:25:43.125 006 12416.20 -24.43 54402.50 88888.00 2016-01-06 08:25:43.250 006 12416.15 -24.43 54402.55 88888.00 2016-01-06 08:25:43.375 006 12416.12 -24.38 54402.55 88888.00 2016-01-06 08:25:43.500 006 12416.12 -24.38 54402.55 88888.00 2016-01-06 08:25:43.625 006 12416.12 -24.38 54402.60 88888.00 2016-01-06 08:25:43.750 006 12416.08 -24.35 54402.62 88888.00 2016-01-06 08:25:43.875 006 12416.05 -24.38 54402.70 88888.00 2016-01-06 08:25:44.000 006 12415.98 -24.30 54402.75 88888.00 2016-01-06 08:25:44.125 006 12415.95 -24.30 54402.75 88888.00 2016-01-06 08:25:44.250 006 12415.85 -24.30 54402.80 88888.00 2016-01-06 08:25:44.375 006 12415.80 -24.23 54402.85 88888.00 2016-01-06 08:25:44.500 006 12415.65 -24.15 54402.90 88888.00 2016-01-06 08:25:44.625 006 12415.60 -24.07 54402.90 88888.00 2016-01-06 08:25:44.750 006 12415.58 -24.02 54402.95 88888.00 2016-01-06 08:25:44.875 006 12415.52 -24.00 54402.97 88888.00 2016-01-06 08:25:45.000 006 12415.52 -23.98 54402.97 88888.00 2016-01-06 08:25:45.125 006 12415.45 -23.90 54403.00 88888.00 2016-01-06 08:25:45.250 006 12415.33 -23.85 54403.03 88888.00 2016-01-06 08:25:45.375 006 12415.23 -23.77 54403.05 88888.00 2016-01-06 08:25:45.500 006 12415.20 -23.75 54403.10 88888.00 2016-01-06 08:25:45.625 006 12415.17 -23.70 54403.15 88888.00 2016-01-06 08:25:45.750 006 12415.17 -23.68 54403.15 88888.00 2016-01-06 08:25:45.875 006 12415.15 -23.65 54403.20 88888.00 2016-01-06 08:25:46.000 006 12415.08 -23.62 54403.20 88888.00 2016-01-06 08:25:46.125 006 12415.05 -23.57 54403.25 88888.00 2016-01-06 08:25:46.250 006 12414.92 -23.60 54403.30 88888.00 2016-01-06 08:25:46.375 006 12414.98 -23.60 54403.32 88888.00 2016-01-06 08:25:46.500 006 12414.98 -23.57 54403.38 88888.00 2016-01-06 08:25:46.625 006 12414.88 -23.55 54403.43 88888.00 2016-01-06 08:25:46.750 006 12414.75 -23.52 54403.45 88888.00 2016-01-06 08:25:46.875 006 12414.73 -23.55 54403.50 88888.00 2016-01-06 08:25:47.000 006 12414.67 -23.57 54403.53 88888.00 2016-01-06 08:25:47.125 006 12414.60 -23.55 54403.55 88888.00 2016-01-06 08:25:47.250 006 12414.48 -23.60 54403.57 88888.00 2016-01-06 08:25:47.375 006 12414.45 -23.55 54403.60 88888.00 2016-01-06 08:25:47.500 006 12414.40 -23.52 54403.68 88888.00 2016-01-06 08:25:47.625 006 12414.35 -23.57 54403.70 88888.00 2016-01-06 08:25:47.750 006 12414.25 -23.62 54403.72 88888.00 2016-01-06 08:25:47.875 006 12414.10 -23.65 54403.75 88888.00 2016-01-06 08:25:48.000 006 12413.98 -23.70 54403.80 88888.00 2016-01-06 08:25:48.125 006 12413.95 -23.70 54403.85 88888.00 2016-01-06 08:25:48.250 006 12413.88 -23.73 54403.90 88888.00 2016-01-06 08:25:48.375 006 12413.73 -23.75 54403.93 88888.00 2016-01-06 08:25:48.500 006 12413.62 -23.80 54403.97 88888.00 2016-01-06 08:25:48.625 006 12413.52 -23.77 54404.00 88888.00 2016-01-06 08:25:48.750 006 12413.45 -23.82 54404.05 88888.00 2016-01-06 08:25:48.875 006 12413.30 -23.82 54404.10 88888.00 2016-01-06 08:25:49.000 006 12413.12 -23.85 54404.10 88888.00 2016-01-06 08:25:49.125 006 12413.02 -23.93 54404.12 88888.00 2016-01-06 08:25:49.250 006 12412.92 -24.00 54404.15 88888.00 2016-01-06 08:25:49.375 006 12412.85 -24.00 54404.20 88888.00 2016-01-06 08:25:49.500 006 12412.75 -24.02 54404.25 88888.00 2016-01-06 08:25:49.625 006 12412.60 -24.05 54404.28 88888.00 2016-01-06 08:25:49.750 006 12412.52 -24.12 54404.28 88888.00 2016-01-06 08:25:49.875 006 12412.48 -24.23 54404.32 88888.00 2016-01-06 08:25:50.000 006 12412.38 -24.27 54404.35 88888.00 2016-01-06 08:25:50.125 006 12412.30 -24.35 54404.43 88888.00 2016-01-06 08:25:50.250 006 12412.23 -24.43 54404.43 88888.00 2016-01-06 08:25:50.375 006 12412.17 -24.43 54404.43 88888.00 2016-01-06 08:25:50.500 006 12412.05 -24.45 54404.47 88888.00 2016-01-06 08:25:50.625 006 12411.95 -24.55 54404.53 88888.00 2016-01-06 08:25:50.750 006 12411.83 -24.65 54404.55 88888.00 2016-01-06 08:25:50.875 006 12411.75 -24.68 54404.57 88888.00 2016-01-06 08:25:51.000 006 12411.65 -24.68 54404.60 88888.00 2016-01-06 08:25:51.125 006 12411.58 -24.73 54404.65 88888.00 2016-01-06 08:25:51.250 006 12411.58 -24.82 54404.65 88888.00 2016-01-06 08:25:51.375 006 12411.62 -24.82 54404.70 88888.00 2016-01-06 08:25:51.500 006 12411.58 -24.93 54404.72 88888.00 2016-01-06 08:25:51.625 006 12411.40 -24.98 54404.72 88888.00 2016-01-06 08:25:51.750 006 12411.27 -25.07 54404.78 88888.00 2016-01-06 08:25:51.875 006 12411.25 -25.10 54404.78 88888.00 2016-01-06 08:25:52.000 006 12411.17 -25.18 54404.78 88888.00 2016-01-06 08:25:52.125 006 12411.17 -25.20 54404.80 88888.00 2016-01-06 08:25:52.250 006 12411.15 -25.27 54404.85 88888.00 2016-01-06 08:25:52.375 006 12411.12 -25.27 54404.88 88888.00 2016-01-06 08:25:52.500 006 12411.10 -25.32 54404.90 88888.00 2016-01-06 08:25:52.625 006 12411.05 -25.40 54404.88 88888.00 2016-01-06 08:25:52.750 006 12411.02 -25.40 54404.88 88888.00 2016-01-06 08:25:52.875 006 12411.00 -25.48 54404.90 88888.00 2016-01-06 08:25:53.000 006 12411.05 -25.50 54404.90 88888.00 2016-01-06 08:25:53.125 006 12411.08 -25.55 54404.95 88888.00 2016-01-06 08:25:53.250 006 12411.08 -25.65 54405.00 88888.00 2016-01-06 08:25:53.375 006 12411.10 -25.68 54405.00 88888.00 2016-01-06 08:25:53.500 006 12411.00 -25.75 54405.00 88888.00 2016-01-06 08:25:53.625 006 12410.92 -25.77 54405.00 88888.00 2016-01-06 08:25:53.750 006 12410.90 -25.82 54405.00 88888.00 2016-01-06 08:25:53.875 006 12410.98 -25.88 54405.03 88888.00 2016-01-06 08:25:54.000 006 12410.98 -25.93 54405.03 88888.00 2016-01-06 08:25:54.125 006 12410.95 -26.00 54405.07 88888.00 2016-01-06 08:25:54.250 006 12410.88 -26.07 54405.10 88888.00 2016-01-06 08:25:54.375 006 12410.85 -26.10 54405.10 88888.00 2016-01-06 08:25:54.500 006 12410.77 -26.18 54405.12 88888.00 2016-01-06 08:25:54.625 006 12410.73 -26.25 54405.15 88888.00 2016-01-06 08:25:54.750 006 12410.67 -26.32 54405.18 88888.00 2016-01-06 08:25:54.875 006 12410.60 -26.40 54405.18 88888.00 2016-01-06 08:25:55.000 006 12410.58 -26.45 54405.18 88888.00 2016-01-06 08:25:55.125 006 12410.52 -26.50 54405.20 88888.00 2016-01-06 08:25:55.250 006 12410.48 -26.57 54405.20 88888.00 2016-01-06 08:25:55.375 006 12410.40 -26.62 54405.28 88888.00 2016-01-06 08:25:55.500 006 12410.38 -26.70 54405.28 88888.00 2016-01-06 08:25:55.625 006 12410.35 -26.73 54405.28 88888.00 2016-01-06 08:25:55.750 006 12410.27 -26.77 54405.28 88888.00 2016-01-06 08:25:55.875 006 12410.15 -26.85 54405.28 88888.00 2016-01-06 08:25:56.000 006 12410.10 -26.90 54405.25 88888.00 2016-01-06 08:25:56.125 006 12410.05 -26.98 54405.32 88888.00 2016-01-06 08:25:56.250 006 12410.05 -27.05 54405.30 88888.00 2016-01-06 08:25:56.375 006 12410.02 -27.10 54405.32 88888.00 2016-01-06 08:25:56.500 006 12409.98 -27.15 54405.32 88888.00 2016-01-06 08:25:56.625 006 12409.88 -27.23 54405.35 88888.00 2016-01-06 08:25:56.750 006 12409.83 -27.27 54405.35 88888.00 2016-01-06 08:25:56.875 006 12409.80 -27.32 54405.32 88888.00 2016-01-06 08:25:57.000 006 12409.70 -27.32 54405.35 88888.00 2016-01-06 08:25:57.125 006 12409.62 -27.38 54405.40 88888.00 2016-01-06 08:25:57.250 006 12409.52 -27.45 54405.43 88888.00 2016-01-06 08:25:57.375 006 12409.42 -27.48 54405.40 88888.00 2016-01-06 08:25:57.500 006 12409.38 -27.55 54405.40 88888.00 2016-01-06 08:25:57.625 006 12409.25 -27.60 54405.43 88888.00 2016-01-06 08:25:57.750 006 12409.15 -27.68 54405.45 88888.00 2016-01-06 08:25:57.875 006 12409.10 -27.73 54405.43 88888.00 2016-01-06 08:25:58.000 006 12409.08 -27.75 54405.40 88888.00 2016-01-06 08:25:58.125 006 12409.02 -27.77 54405.43 88888.00 2016-01-06 08:25:58.250 006 12408.90 -27.85 54405.45 88888.00 2016-01-06 08:25:58.375 006 12408.85 -27.90 54405.45 88888.00 2016-01-06 08:25:58.500 006 12408.80 -27.95 54405.50 88888.00 2016-01-06 08:25:58.625 006 12408.75 -28.00 54405.53 88888.00 2016-01-06 08:25:58.750 006 12408.62 -28.07 54405.55 88888.00 2016-01-06 08:25:58.875 006 12408.55 -28.15 54405.53 88888.00 2016-01-06 08:25:59.000 006 12408.58 -28.20 54405.50 88888.00 2016-01-06 08:25:59.125 006 12408.50 -28.25 54405.50 88888.00 2016-01-06 08:25:59.250 006 12408.40 -28.35 54405.53 88888.00 2016-01-06 08:25:59.375 006 12408.38 -28.38 54405.53 88888.00 2016-01-06 08:25:59.500 006 12408.25 -28.45 54405.55 88888.00 2016-01-06 08:25:59.625 006 12408.17 -28.55 54405.57 88888.00 2016-01-06 08:25:59.750 006 12408.10 -28.60 54405.57 88888.00 2016-01-06 08:25:59.875 006 12408.05 -28.62 54405.57 88888.00 2016-01-06 08:26:00.000 006 12408.02 -28.70 54405.55 88888.00 2016-01-06 08:26:00.125 006 12407.98 -28.75 54405.55 88888.00 2016-01-06 08:26:00.250 006 12407.88 -28.77 54405.60 88888.00 2016-01-06 08:26:00.375 006 12407.83 -28.82 54405.60 88888.00 2016-01-06 08:26:00.500 006 12407.75 -28.85 54405.60 88888.00 2016-01-06 08:26:00.625 006 12407.67 -28.88 54405.62 88888.00 2016-01-06 08:26:00.750 006 12407.62 -28.95 54405.60 88888.00 2016-01-06 08:26:00.875 006 12407.50 -29.02 54405.60 88888.00 2016-01-06 08:26:01.000 006 12407.40 -29.05 54405.60 88888.00 2016-01-06 08:26:01.125 006 12407.35 -29.18 54405.62 88888.00 2016-01-06 08:26:01.250 006 12407.23 -29.23 54405.65 88888.00 2016-01-06 08:26:01.375 006 12407.17 -29.23 54405.65 88888.00 2016-01-06 08:26:01.500 006 12407.10 -29.25 54405.68 88888.00 2016-01-06 08:26:01.625 006 12407.02 -29.32 54405.68 88888.00 2016-01-06 08:26:01.750 006 12406.92 -29.38 54405.68 88888.00 2016-01-06 08:26:01.875 006 12406.85 -29.43 54405.70 88888.00 2016-01-06 08:26:02.000 006 12406.80 -29.45 54405.70 88888.00 2016-01-06 08:26:02.125 006 12406.77 -29.52 54405.68 88888.00 2016-01-06 08:26:02.250 006 12406.62 -29.60 54405.70 88888.00 2016-01-06 08:26:02.375 006 12406.52 -29.65 54405.68 88888.00 2016-01-06 08:26:02.500 006 12406.38 -29.68 54405.68 88888.00 2016-01-06 08:26:02.625 006 12406.35 -29.73 54405.68 88888.00 2016-01-06 08:26:02.750 006 12406.33 -29.77 54405.70 88888.00 2016-01-06 08:26:02.875 006 12406.23 -29.82 54405.72 88888.00 2016-01-06 08:26:03.000 006 12406.12 -29.85 54405.72 88888.00 2016-01-06 08:26:03.125 006 12406.05 -29.88 54405.75 88888.00 2016-01-06 08:26:03.250 006 12405.98 -29.93 54405.75 88888.00 2016-01-06 08:26:03.375 006 12405.88 -29.95 54405.75 88888.00 2016-01-06 08:26:03.500 006 12405.80 -29.95 54405.75 88888.00 2016-01-06 08:26:03.625 006 12405.77 -30.00 54405.75 88888.00 2016-01-06 08:26:03.750 006 12405.75 -30.05 54405.78 88888.00 2016-01-06 08:26:03.875 006 12405.62 -30.10 54405.78 88888.00 2016-01-06 08:26:04.000 006 12405.58 -30.10 54405.78 88888.00 2016-01-06 08:26:04.125 006 12405.52 -30.18 54405.78 88888.00 2016-01-06 08:26:04.250 006 12405.38 -30.25 54405.75 88888.00 2016-01-06 08:26:04.375 006 12405.40 -30.23 54405.75 88888.00 2016-01-06 08:26:04.500 006 12405.33 -30.23 54405.78 88888.00 2016-01-06 08:26:04.625 006 12405.25 -30.25 54405.78 88888.00 2016-01-06 08:26:04.750 006 12405.20 -30.32 54405.78 88888.00 2016-01-06 08:26:04.875 006 12405.12 -30.32 54405.78 88888.00 2016-01-06 08:26:05.000 006 12405.02 -30.32 54405.80 88888.00 2016-01-06 08:26:05.125 006 12404.85 -30.32 54405.80 88888.00 2016-01-06 08:26:05.250 006 12404.75 -30.38 54405.82 88888.00 2016-01-06 08:26:05.375 006 12404.77 -30.38 54405.82 88888.00 2016-01-06 08:26:05.500 006 12404.67 -30.43 54405.82 88888.00 2016-01-06 08:26:05.625 006 12404.55 -30.45 54405.85 88888.00 2016-01-06 08:26:05.750 006 12404.42 -30.48 54405.82 88888.00 2016-01-06 08:26:05.875 006 12404.40 -30.50 54405.85 88888.00 2016-01-06 08:26:06.000 006 12404.33 -30.55 54405.82 88888.00 2016-01-06 08:26:06.125 006 12404.25 -30.55 54405.85 88888.00 2016-01-06 08:26:06.250 006 12404.10 -30.62 54405.88 88888.00 2016-01-06 08:26:06.375 006 12404.00 -30.65 54405.88 88888.00 2016-01-06 08:26:06.500 006 12403.85 -30.70 54405.88 88888.00 2016-01-06 08:26:06.625 006 12403.77 -30.77 54405.88 88888.00 2016-01-06 08:26:06.750 006 12403.77 -30.80 54405.88 88888.00 2016-01-06 08:26:06.875 006 12403.73 -30.77 54405.88 88888.00 2016-01-06 08:26:07.000 006 12403.65 -30.80 54405.88 88888.00 2016-01-06 08:26:07.125 006 12403.52 -30.85 54405.88 88888.00 2016-01-06 08:26:07.250 006 12403.40 -30.93 54405.88 88888.00 2016-01-06 08:26:07.375 006 12403.38 -30.95 54405.88 88888.00 2016-01-06 08:26:07.500 006 12403.25 -30.95 54405.85 88888.00 2016-01-06 08:26:07.625 006 12403.15 -30.98 54405.88 88888.00 2016-01-06 08:26:07.750 006 12403.12 -31.02 54405.93 88888.00 2016-01-06 08:26:07.875 006 12403.02 -31.05 54405.90 88888.00 2016-01-06 08:26:08.000 006 12402.95 -31.07 54405.90 88888.00 2016-01-06 08:26:08.125 006 12402.90 -31.05 54405.88 88888.00 2016-01-06 08:26:08.250 006 12402.88 -31.12 54405.90 88888.00 2016-01-06 08:26:08.375 006 12402.80 -31.12 54405.88 88888.00 2016-01-06 08:26:08.500 006 12402.70 -31.10 54405.88 88888.00 2016-01-06 08:26:08.625 006 12402.55 -31.12 54405.90 88888.00 2016-01-06 08:26:08.750 006 12402.38 -31.12 54405.90 88888.00 2016-01-06 08:26:08.875 006 12402.33 -31.12 54405.88 88888.00 2016-01-06 08:26:09.000 006 12402.23 -31.12 54405.88 88888.00 2016-01-06 08:26:09.125 006 12402.17 -31.12 54405.90 88888.00 2016-01-06 08:26:09.250 006 12402.08 -31.18 54405.90 88888.00 2016-01-06 08:26:09.375 006 12401.98 -31.18 54405.90 88888.00 2016-01-06 08:26:09.500 006 12401.85 -31.15 54405.90 88888.00 2016-01-06 08:26:09.625 006 12401.67 -31.15 54405.90 88888.00 2016-01-06 08:26:09.750 006 12401.55 -31.18 54405.93 88888.00 2016-01-06 08:26:09.875 006 12401.52 -31.20 54405.95 88888.00 2016-01-06 08:26:10.000 006 12401.40 -31.23 54405.90 88888.00 2016-01-06 08:26:10.125 006 12401.27 -31.23 54405.93 88888.00 2016-01-06 08:26:10.250 006 12401.17 -31.27 54405.95 88888.00 2016-01-06 08:26:10.375 006 12401.02 -31.23 54405.93 88888.00 2016-01-06 08:26:10.500 006 12400.88 -31.20 54405.90 88888.00 2016-01-06 08:26:10.625 006 12400.77 -31.18 54405.95 88888.00 2016-01-06 08:26:10.750 006 12400.70 -31.20 54405.93 88888.00 2016-01-06 08:26:10.875 006 12400.58 -31.23 54405.95 88888.00 2016-01-06 08:26:11.000 006 12400.42 -31.23 54405.93 88888.00 2016-01-06 08:26:11.125 006 12400.27 -31.23 54405.95 88888.00 2016-01-06 08:26:11.250 006 12400.12 -31.25 54405.93 88888.00 2016-01-06 08:26:11.375 006 12400.02 -31.27 54405.93 88888.00 2016-01-06 08:26:11.500 006 12399.95 -31.27 54405.93 88888.00 2016-01-06 08:26:11.625 006 12399.88 -31.25 54405.90 88888.00 2016-01-06 08:26:11.750 006 12399.73 -31.25 54405.90 88888.00 2016-01-06 08:26:11.875 006 12399.55 -31.27 54405.90 88888.00 2016-01-06 08:26:12.000 006 12399.52 -31.27 54405.90 88888.00 2016-01-06 08:26:12.125 006 12399.45 -31.30 54405.90 88888.00 2016-01-06 08:26:12.250 006 12399.33 -31.30 54405.90 88888.00 2016-01-06 08:26:12.375 006 12399.25 -31.30 54405.90 88888.00 2016-01-06 08:26:12.500 006 12399.15 -31.30 54405.88 88888.00 2016-01-06 08:26:12.625 006 12399.08 -31.32 54405.82 88888.00 2016-01-06 08:26:12.750 006 12399.00 -31.35 54405.85 88888.00 2016-01-06 08:26:12.875 006 12398.90 -31.38 54405.82 88888.00 2016-01-06 08:26:13.000 006 12398.77 -31.35 54405.80 88888.00 2016-01-06 08:26:13.125 006 12398.70 -31.32 54405.80 88888.00 2016-01-06 08:26:13.250 006 12398.67 -31.38 54405.82 88888.00 2016-01-06 08:26:13.375 006 12398.73 -31.38 54405.82 88888.00 2016-01-06 08:26:13.500 006 12398.67 -31.35 54405.80 88888.00 2016-01-06 08:26:13.625 006 12398.58 -31.38 54405.80 88888.00 2016-01-06 08:26:13.750 006 12398.55 -31.32 54405.80 88888.00 2016-01-06 08:26:13.875 006 12398.58 -31.30 54405.80 88888.00 2016-01-06 08:26:14.000 006 12398.58 -31.27 54405.75 88888.00 2016-01-06 08:26:14.125 006 12398.55 -31.27 54405.75 88888.00 2016-01-06 08:26:14.250 006 12398.48 -31.27 54405.78 88888.00 2016-01-06 08:26:14.375 006 12398.45 -31.25 54405.78 88888.00 2016-01-06 08:26:14.500 006 12398.45 -31.23 54405.78 88888.00 2016-01-06 08:26:14.625 006 12398.42 -31.25 54405.75 88888.00 2016-01-06 08:26:14.750 006 12398.40 -31.25 54405.72 88888.00 2016-01-06 08:26:14.875 006 12398.35 -31.23 54405.70 88888.00 2016-01-06 08:26:15.000 006 12398.38 -31.20 54405.68 88888.00 2016-01-06 08:26:15.125 006 12398.30 -31.18 54405.68 88888.00 2016-01-06 08:26:15.250 006 12398.23 -31.15 54405.65 88888.00 2016-01-06 08:26:15.375 006 12398.12 -31.15 54405.65 88888.00 2016-01-06 08:26:15.500 006 12398.10 -31.12 54405.62 88888.00 2016-01-06 08:26:15.625 006 12398.17 -31.12 54405.60 88888.00 2016-01-06 08:26:15.750 006 12398.15 -31.10 54405.57 88888.00 2016-01-06 08:26:15.875 006 12398.17 -31.07 54405.57 88888.00 2016-01-06 08:26:16.000 006 12398.25 -31.07 54405.57 88888.00 2016-01-06 08:26:16.125 006 12398.25 -31.05 54405.57 88888.00 2016-01-06 08:26:16.250 006 12398.25 -31.05 54405.53 88888.00 2016-01-06 08:26:16.375 006 12398.27 -31.02 54405.47 88888.00 2016-01-06 08:26:16.500 006 12398.27 -31.02 54405.47 88888.00 2016-01-06 08:26:16.625 006 12398.27 -30.95 54405.47 88888.00 2016-01-06 08:26:16.750 006 12398.27 -30.90 54405.45 88888.00 2016-01-06 08:26:16.875 006 12398.30 -30.88 54405.45 88888.00 2016-01-06 08:26:17.000 006 12398.33 -30.80 54405.40 88888.00 2016-01-06 08:26:17.125 006 12398.38 -30.77 54405.38 88888.00 2016-01-06 08:26:17.250 006 12398.48 -30.82 54405.35 88888.00 2016-01-06 08:26:17.375 006 12398.55 -30.80 54405.32 88888.00 2016-01-06 08:26:17.500 006 12398.60 -30.77 54405.32 88888.00 2016-01-06 08:26:17.625 006 12398.60 -30.77 54405.28 88888.00 2016-01-06 08:26:17.750 006 12398.60 -30.77 54405.28 88888.00 2016-01-06 08:26:17.875 006 12398.73 -30.77 54405.25 88888.00 2016-01-06 08:26:18.000 006 12398.73 -30.80 54405.22 88888.00 2016-01-06 08:26:18.125 006 12398.67 -30.75 54405.20 88888.00 2016-01-06 08:26:18.250 006 12398.70 -30.75 54405.20 88888.00 2016-01-06 08:26:18.375 006 12398.70 -30.70 54405.20 88888.00 2016-01-06 08:26:18.500 006 12398.75 -30.65 54405.18 88888.00 2016-01-06 08:26:18.625 006 12398.80 -30.70 54405.15 88888.00 2016-01-06 08:26:18.750 006 12398.90 -30.70 54405.12 88888.00 2016-01-06 08:26:18.875 006 12398.92 -30.65 54405.10 88888.00 2016-01-06 08:26:19.000 006 12398.85 -30.65 54405.03 88888.00 2016-01-06 08:26:19.125 006 12398.85 -30.68 54405.00 88888.00 2016-01-06 08:26:19.250 006 12398.83 -30.70 54405.00 88888.00 2016-01-06 08:26:19.375 006 12398.88 -30.70 54404.97 88888.00 2016-01-06 08:26:19.500 006 12398.88 -30.65 54404.97 88888.00 2016-01-06 08:26:19.625 006 12398.90 -30.62 54404.95 88888.00 2016-01-06 08:26:19.750 006 12398.88 -30.60 54404.93 88888.00 2016-01-06 08:26:19.875 006 12398.88 -30.57 54404.93 88888.00 2016-01-06 08:26:20.000 006 12398.88 -30.55 54404.90 88888.00 2016-01-06 08:26:20.125 006 12398.83 -30.50 54404.88 88888.00 2016-01-06 08:26:20.250 006 12398.80 -30.48 54404.85 88888.00 2016-01-06 08:26:20.375 006 12398.85 -30.43 54404.82 88888.00 2016-01-06 08:26:20.500 006 12398.88 -30.45 54404.82 88888.00 2016-01-06 08:26:20.625 006 12398.92 -30.40 54404.80 88888.00 2016-01-06 08:26:20.750 006 12398.92 -30.38 54404.80 88888.00 2016-01-06 08:26:20.875 006 12398.88 -30.35 54404.75 88888.00 2016-01-06 08:26:21.000 006 12398.88 -30.32 54404.70 88888.00 2016-01-06 08:26:21.125 006 12398.80 -30.27 54404.72 88888.00 2016-01-06 08:26:21.250 006 12398.77 -30.27 54404.72 88888.00 2016-01-06 08:26:21.375 006 12398.75 -30.27 54404.68 88888.00 2016-01-06 08:26:21.500 006 12398.73 -30.25 54404.65 88888.00 2016-01-06 08:26:21.625 006 12398.75 -30.23 54404.62 88888.00 2016-01-06 08:26:21.750 006 12398.75 -30.20 54404.62 88888.00 2016-01-06 08:26:21.875 006 12398.70 -30.15 54404.62 88888.00 2016-01-06 08:26:22.000 006 12398.67 -30.15 54404.62 88888.00 2016-01-06 08:26:22.125 006 12398.65 -30.12 54404.57 88888.00 2016-01-06 08:26:22.250 006 12398.65 -30.12 54404.55 88888.00 2016-01-06 08:26:22.375 006 12398.67 -30.10 54404.55 88888.00 2016-01-06 08:26:22.500 006 12398.67 -30.10 54404.53 88888.00 2016-01-06 08:26:22.625 006 12398.62 -30.07 54404.47 88888.00 2016-01-06 08:26:22.750 006 12398.58 -30.02 54404.43 88888.00 2016-01-06 08:26:22.875 006 12398.52 -30.05 54404.43 88888.00 2016-01-06 08:26:23.000 006 12398.50 -30.07 54404.43 88888.00 2016-01-06 08:26:23.125 006 12398.48 -30.10 54404.40 88888.00 2016-01-06 08:26:23.250 006 12398.42 -30.10 54404.38 88888.00 2016-01-06 08:26:23.375 006 12398.45 -30.12 54404.35 88888.00 2016-01-06 08:26:23.500 006 12398.48 -30.18 54404.32 88888.00 2016-01-06 08:26:23.625 006 12398.42 -30.18 54404.30 88888.00 2016-01-06 08:26:23.750 006 12398.33 -30.18 54404.30 88888.00 2016-01-06 08:26:23.875 006 12398.27 -30.20 54404.25 88888.00 2016-01-06 08:26:24.000 006 12398.30 -30.23 54404.25 88888.00 2016-01-06 08:26:24.125 006 12398.23 -30.27 54404.22 88888.00 2016-01-06 08:26:24.250 006 12398.17 -30.30 54404.22 88888.00 2016-01-06 08:26:24.375 006 12398.10 -30.32 54404.22 88888.00 2016-01-06 08:26:24.500 006 12398.15 -30.35 54404.22 88888.00 2016-01-06 08:26:24.625 006 12398.12 -30.35 54404.20 88888.00 2016-01-06 08:26:24.750 006 12398.10 -30.38 54404.18 88888.00 2016-01-06 08:26:24.875 006 12398.05 -30.38 54404.15 88888.00 2016-01-06 08:26:25.000 006 12398.00 -30.38 54404.10 88888.00 2016-01-06 08:26:25.125 006 12397.90 -30.40 54404.10 88888.00 2016-01-06 08:26:25.250 006 12397.83 -30.45 54404.07 88888.00 2016-01-06 08:26:25.375 006 12397.83 -30.45 54404.07 88888.00 2016-01-06 08:26:25.500 006 12397.88 -30.43 54404.07 88888.00 2016-01-06 08:26:25.625 006 12397.88 -30.50 54404.03 88888.00 2016-01-06 08:26:25.750 006 12397.80 -30.50 54404.03 88888.00 2016-01-06 08:26:25.875 006 12397.75 -30.48 54404.03 88888.00 2016-01-06 08:26:26.000 006 12397.73 -30.48 54403.97 88888.00 2016-01-06 08:26:26.125 006 12397.67 -30.48 54403.95 88888.00 2016-01-06 08:26:26.250 006 12397.60 -30.50 54403.93 88888.00 2016-01-06 08:26:26.375 006 12397.58 -30.48 54403.93 88888.00 2016-01-06 08:26:26.500 006 12397.50 -30.52 54403.93 88888.00 2016-01-06 08:26:26.625 006 12397.45 -30.52 54403.90 88888.00 2016-01-06 08:26:26.750 006 12397.38 -30.50 54403.90 88888.00 2016-01-06 08:26:26.875 006 12397.42 -30.50 54403.88 88888.00 2016-01-06 08:26:27.000 006 12397.42 -30.52 54403.85 88888.00 2016-01-06 08:26:27.125 006 12397.38 -30.52 54403.88 88888.00 2016-01-06 08:26:27.250 006 12397.25 -30.57 54403.85 88888.00 2016-01-06 08:26:27.375 006 12397.25 -30.55 54403.82 88888.00 2016-01-06 08:26:27.500 006 12397.20 -30.60 54403.80 88888.00 2016-01-06 08:26:27.625 006 12397.15 -30.57 54403.78 88888.00 2016-01-06 08:26:27.750 006 12397.10 -30.62 54403.78 88888.00 2016-01-06 08:26:27.875 006 12397.08 -30.65 54403.78 88888.00 2016-01-06 08:26:28.000 006 12397.08 -30.65 54403.75 88888.00 2016-01-06 08:26:28.125 006 12397.12 -30.65 54403.70 88888.00 2016-01-06 08:26:28.250 006 12397.05 -30.70 54403.68 88888.00 2016-01-06 08:26:28.375 006 12397.02 -30.75 54403.68 88888.00 2016-01-06 08:26:28.500 006 12396.95 -30.75 54403.68 88888.00 2016-01-06 08:26:28.625 006 12396.92 -30.75 54403.68 88888.00 2016-01-06 08:26:28.750 006 12396.95 -30.77 54403.68 88888.00 2016-01-06 08:26:28.875 006 12396.88 -30.82 54403.62 88888.00 2016-01-06 08:26:29.000 006 12396.88 -30.90 54403.60 88888.00 2016-01-06 08:26:29.125 006 12396.95 -30.93 54403.60 88888.00 2016-01-06 08:26:29.250 006 12396.95 -30.95 54403.57 88888.00 2016-01-06 08:26:29.375 006 12396.95 -30.98 54403.57 88888.00 2016-01-06 08:26:29.500 006 12396.95 -31.00 54403.55 88888.00 2016-01-06 08:26:29.625 006 12397.00 -31.05 54403.55 88888.00 2016-01-06 08:26:29.750 006 12397.00 -31.05 54403.50 88888.00 2016-01-06 08:26:29.875 006 12396.88 -31.10 54403.47 88888.00 2016-01-06 08:26:30.000 006 12396.83 -31.12 54403.47 88888.00 2016-01-06 08:26:30.125 006 12396.85 -31.12 54403.50 88888.00 2016-01-06 08:26:30.250 006 12396.90 -31.15 54403.47 88888.00 2016-01-06 08:26:30.375 006 12396.90 -31.18 54403.43 88888.00 2016-01-06 08:26:30.500 006 12396.85 -31.23 54403.40 88888.00 2016-01-06 08:26:30.625 006 12396.90 -31.25 54403.38 88888.00 2016-01-06 08:26:30.750 006 12396.92 -31.27 54403.35 88888.00 2016-01-06 08:26:30.875 006 12396.88 -31.30 54403.38 88888.00 2016-01-06 08:26:31.000 006 12396.85 -31.32 54403.38 88888.00 2016-01-06 08:26:31.125 006 12396.85 -31.35 54403.35 88888.00 2016-01-06 08:26:31.250 006 12396.85 -31.43 54403.32 88888.00 2016-01-06 08:26:31.375 006 12396.80 -31.45 54403.32 88888.00 2016-01-06 08:26:31.500 006 12396.75 -31.50 54403.32 88888.00 2016-01-06 08:26:31.625 006 12396.75 -31.52 54403.30 88888.00 2016-01-06 08:26:31.750 006 12396.77 -31.55 54403.28 88888.00 2016-01-06 08:26:31.875 006 12396.77 -31.60 54403.28 88888.00 2016-01-06 08:26:32.000 006 12396.77 -31.65 54403.25 88888.00 2016-01-06 08:26:32.125 006 12396.77 -31.70 54403.22 88888.00 2016-01-06 08:26:32.250 006 12396.80 -31.70 54403.22 88888.00 2016-01-06 08:26:32.375 006 12396.85 -31.70 54403.22 88888.00 2016-01-06 08:26:32.500 006 12396.80 -31.73 54403.22 88888.00 2016-01-06 08:26:32.625 006 12396.75 -31.75 54403.20 88888.00 2016-01-06 08:26:32.750 006 12396.62 -31.80 54403.20 88888.00 2016-01-06 08:26:32.875 006 12396.58 -31.85 54403.18 88888.00 2016-01-06 08:26:33.000 006 12396.58 -31.88 54403.18 88888.00 2016-01-06 08:26:33.125 006 12396.65 -31.88 54403.20 88888.00 2016-01-06 08:26:33.250 006 12396.60 -31.95 54403.20 88888.00 2016-01-06 08:26:33.375 006 12396.55 -31.95 54403.18 88888.00 2016-01-06 08:26:33.500 006 12396.55 -31.98 54403.15 88888.00 2016-01-06 08:26:33.625 006 12396.52 -32.00 54403.15 88888.00 2016-01-06 08:26:33.750 006 12396.50 -32.05 54403.12 88888.00 2016-01-06 08:26:33.875 006 12396.50 -32.05 54403.10 88888.00 2016-01-06 08:26:34.000 006 12396.45 -32.05 54403.07 88888.00 2016-01-06 08:26:34.125 006 12396.40 -32.12 54403.05 88888.00 2016-01-06 08:26:34.250 006 12396.45 -32.15 54403.03 88888.00 2016-01-06 08:26:34.375 006 12396.50 -32.15 54403.03 88888.00 2016-01-06 08:26:34.500 006 12396.42 -32.17 54403.00 88888.00 2016-01-06 08:26:34.625 006 12396.38 -32.23 54403.00 88888.00 2016-01-06 08:26:34.750 006 12396.35 -32.30 54402.97 88888.00 2016-01-06 08:26:34.875 006 12396.38 -32.30 54402.95 88888.00 2016-01-06 08:26:35.000 006 12396.35 -32.33 54402.95 88888.00 2016-01-06 08:26:35.125 006 12396.33 -32.38 54402.93 88888.00 2016-01-06 08:26:35.250 006 12396.35 -32.48 54402.93 88888.00 2016-01-06 08:26:35.375 006 12396.40 -32.48 54402.88 88888.00 2016-01-06 08:26:35.500 006 12396.33 -32.50 54402.88 88888.00 2016-01-06 08:26:35.625 006 12396.27 -32.50 54402.85 88888.00 2016-01-06 08:26:35.750 006 12396.30 -32.52 54402.85 88888.00 2016-01-06 08:26:35.875 006 12396.33 -32.55 54402.85 88888.00 2016-01-06 08:26:36.000 006 12396.33 -32.60 54402.80 88888.00 2016-01-06 08:26:36.125 006 12396.20 -32.58 54402.78 88888.00 2016-01-06 08:26:36.250 006 12396.15 -32.58 54402.75 88888.00 2016-01-06 08:26:36.375 006 12396.25 -32.55 54402.78 88888.00 2016-01-06 08:26:36.500 006 12396.25 -32.58 54402.72 88888.00 2016-01-06 08:26:36.625 006 12396.20 -32.55 54402.68 88888.00 2016-01-06 08:26:36.750 006 12396.08 -32.50 54402.68 88888.00 2016-01-06 08:26:36.875 006 12396.02 -32.48 54402.68 88888.00 2016-01-06 08:26:37.000 006 12396.00 -32.45 54402.62 88888.00 2016-01-06 08:26:37.125 006 12395.98 -32.42 54402.65 88888.00 2016-01-06 08:26:37.250 006 12395.92 -32.35 54402.62 88888.00 2016-01-06 08:26:37.375 006 12395.92 -32.30 54402.60 88888.00 2016-01-06 08:26:37.500 006 12395.85 -32.23 54402.55 88888.00 2016-01-06 08:26:37.625 006 12395.77 -32.20 54402.55 88888.00 2016-01-06 08:26:37.750 006 12395.70 -32.12 54402.53 88888.00 2016-01-06 08:26:37.875 006 12395.65 -32.08 54402.53 88888.00 2016-01-06 08:26:38.000 006 12395.58 -32.00 54402.50 88888.00 2016-01-06 08:26:38.125 006 12395.50 -31.98 54402.50 88888.00 2016-01-06 08:26:38.250 006 12395.38 -31.95 54402.50 88888.00 2016-01-06 08:26:38.375 006 12395.30 -31.95 54402.50 88888.00 2016-01-06 08:26:38.500 006 12395.23 -31.90 54402.47 88888.00 2016-01-06 08:26:38.625 006 12395.15 -31.85 54402.47 88888.00 2016-01-06 08:26:38.750 006 12395.02 -31.88 54402.47 88888.00 2016-01-06 08:26:38.875 006 12394.90 -31.85 54402.45 88888.00 2016-01-06 08:26:39.000 006 12394.80 -31.82 54402.45 88888.00 2016-01-06 08:26:39.125 006 12394.75 -31.77 54402.45 88888.00 2016-01-06 08:26:39.250 006 12394.60 -31.75 54402.45 88888.00 2016-01-06 08:26:39.375 006 12394.50 -31.75 54402.43 88888.00 2016-01-06 08:26:39.500 006 12394.33 -31.75 54402.43 88888.00 2016-01-06 08:26:39.625 006 12394.27 -31.77 54402.45 88888.00 2016-01-06 08:26:39.750 006 12394.25 -31.73 54402.43 88888.00 2016-01-06 08:26:39.875 006 12394.10 -31.70 54402.38 88888.00 2016-01-06 08:26:40.000 006 12394.02 -31.65 54402.38 88888.00 2016-01-06 08:26:40.125 006 12394.02 -31.60 54402.38 88888.00 2016-01-06 08:26:40.250 006 12393.98 -31.62 54402.38 88888.00 2016-01-06 08:26:40.375 006 12393.92 -31.60 54402.32 88888.00 2016-01-06 08:26:40.500 006 12393.83 -31.57 54402.32 88888.00 2016-01-06 08:26:40.625 006 12393.73 -31.55 54402.32 88888.00 2016-01-06 08:26:40.750 006 12393.73 -31.55 54402.32 88888.00 2016-01-06 08:26:40.875 006 12393.70 -31.52 54402.30 88888.00 2016-01-06 08:26:41.000 006 12393.65 -31.55 54402.30 88888.00 2016-01-06 08:26:41.125 006 12393.58 -31.55 54402.30 88888.00 2016-01-06 08:26:41.250 006 12393.50 -31.50 54402.30 88888.00 2016-01-06 08:26:41.375 006 12393.45 -31.52 54402.28 88888.00 2016-01-06 08:26:41.500 006 12393.38 -31.52 54402.25 88888.00 2016-01-06 08:26:41.625 006 12393.38 -31.50 54402.25 88888.00 2016-01-06 08:26:41.750 006 12393.35 -31.52 54402.22 88888.00 2016-01-06 08:26:41.875 006 12393.27 -31.52 54402.22 88888.00 2016-01-06 08:26:42.000 006 12393.15 -31.52 54402.20 88888.00 2016-01-06 08:26:42.125 006 12393.12 -31.50 54402.18 88888.00 2016-01-06 08:26:42.250 006 12393.00 -31.45 54402.18 88888.00 2016-01-06 08:26:42.375 006 12392.90 -31.43 54402.18 88888.00 2016-01-06 08:26:42.500 006 12392.85 -31.38 54402.18 88888.00 2016-01-06 08:26:42.625 006 12392.83 -31.40 54402.18 88888.00 2016-01-06 08:26:42.750 006 12392.77 -31.40 54402.18 88888.00 2016-01-06 08:26:42.875 006 12392.75 -31.43 54402.15 88888.00 2016-01-06 08:26:43.000 006 12392.70 -31.45 54402.15 88888.00 2016-01-06 08:26:43.125 006 12392.52 -31.50 54402.12 88888.00 2016-01-06 08:26:43.250 006 12392.45 -31.50 54402.15 88888.00 2016-01-06 08:26:43.375 006 12392.38 -31.50 54402.15 88888.00 2016-01-06 08:26:43.500 006 12392.20 -31.55 54402.15 88888.00 2016-01-06 08:26:43.625 006 12392.12 -31.52 54402.15 88888.00 2016-01-06 08:26:43.750 006 12392.08 -31.52 54402.12 88888.00 2016-01-06 08:26:43.875 006 12392.05 -31.57 54402.15 88888.00 2016-01-06 08:26:44.000 006 12391.98 -31.57 54402.12 88888.00 2016-01-06 08:26:44.125 006 12391.90 -31.60 54402.12 88888.00 2016-01-06 08:26:44.250 006 12391.83 -31.65 54402.10 88888.00 2016-01-06 08:26:44.375 006 12391.80 -31.65 54402.07 88888.00 2016-01-06 08:26:44.500 006 12391.73 -31.65 54402.05 88888.00 2016-01-06 08:26:44.625 006 12391.58 -31.70 54402.05 88888.00 2016-01-06 08:26:44.750 006 12391.52 -31.73 54402.05 88888.00 2016-01-06 08:26:44.875 006 12391.55 -31.75 54402.03 88888.00 2016-01-06 08:26:45.000 006 12391.52 -31.75 54402.00 88888.00 2016-01-06 08:26:45.125 006 12391.42 -31.77 54402.00 88888.00 2016-01-06 08:26:45.250 006 12391.33 -31.80 54401.97 88888.00 2016-01-06 08:26:45.375 006 12391.25 -31.80 54401.95 88888.00 2016-01-06 08:26:45.500 006 12391.15 -31.80 54401.95 88888.00 2016-01-06 08:26:45.625 006 12391.15 -31.82 54401.95 88888.00 2016-01-06 08:26:45.750 006 12391.17 -31.85 54401.95 88888.00 2016-01-06 08:26:45.875 006 12391.12 -31.85 54401.93 88888.00 2016-01-06 08:26:46.000 006 12391.08 -31.85 54401.88 88888.00 2016-01-06 08:26:46.125 006 12391.05 -31.82 54401.88 88888.00 2016-01-06 08:26:46.250 006 12390.98 -31.85 54401.85 88888.00 2016-01-06 08:26:46.375 006 12391.02 -31.82 54401.82 88888.00 2016-01-06 08:26:46.500 006 12390.95 -31.82 54401.82 88888.00 2016-01-06 08:26:46.625 006 12390.90 -31.82 54401.80 88888.00 2016-01-06 08:26:46.750 006 12390.90 -31.82 54401.80 88888.00 2016-01-06 08:26:46.875 006 12390.92 -31.80 54401.78 88888.00 2016-01-06 08:26:47.000 006 12390.95 -31.80 54401.75 88888.00 2016-01-06 08:26:47.125 006 12390.95 -31.77 54401.75 88888.00 2016-01-06 08:26:47.250 006 12390.95 -31.80 54401.68 88888.00 2016-01-06 08:26:47.375 006 12390.92 -31.77 54401.65 88888.00 2016-01-06 08:26:47.500 006 12390.92 -31.75 54401.65 88888.00 2016-01-06 08:26:47.625 006 12390.92 -31.70 54401.62 88888.00 2016-01-06 08:26:47.750 006 12391.05 -31.65 54401.62 88888.00 2016-01-06 08:26:47.875 006 12391.10 -31.62 54401.60 88888.00 2016-01-06 08:26:48.000 006 12391.12 -31.57 54401.57 88888.00 2016-01-06 08:26:48.125 006 12391.15 -31.55 54401.57 88888.00 2016-01-06 08:26:48.250 006 12391.10 -31.52 54401.50 88888.00 2016-01-06 08:26:48.375 006 12391.15 -31.50 54401.47 88888.00 2016-01-06 08:26:48.500 006 12391.17 -31.45 54401.43 88888.00 2016-01-06 08:26:48.625 006 12391.17 -31.35 54401.40 88888.00 2016-01-06 08:26:48.750 006 12391.15 -31.32 54401.38 88888.00 2016-01-06 08:26:48.875 006 12391.17 -31.27 54401.35 88888.00 2016-01-06 08:26:49.000 006 12391.27 -31.23 54401.32 88888.00 2016-01-06 08:26:49.125 006 12391.33 -31.15 54401.30 88888.00 2016-01-06 08:26:49.250 006 12391.33 -31.12 54401.28 88888.00 2016-01-06 08:26:49.375 006 12391.33 -31.05 54401.22 88888.00 2016-01-06 08:26:49.500 006 12391.30 -30.98 54401.20 88888.00 2016-01-06 08:26:49.625 006 12391.30 -30.95 54401.15 88888.00 2016-01-06 08:26:49.750 006 12391.35 -30.93 54401.12 88888.00 2016-01-06 08:26:49.875 006 12391.40 -30.85 54401.07 88888.00 2016-01-06 08:26:50.000 006 12391.42 -30.80 54401.05 88888.00 2016-01-06 08:26:50.125 006 12391.42 -30.77 54401.05 88888.00 2016-01-06 08:26:50.250 006 12391.48 -30.73 54401.00 88888.00 2016-01-06 08:26:50.375 006 12391.52 -30.70 54400.97 88888.00 2016-01-06 08:26:50.500 006 12391.50 -30.68 54400.95 88888.00 2016-01-06 08:26:50.625 006 12391.45 -30.62 54400.95 88888.00 2016-01-06 08:26:50.750 006 12391.45 -30.55 54400.93 88888.00 2016-01-06 08:26:50.875 006 12391.45 -30.50 54400.90 88888.00 2016-01-06 08:26:51.000 006 12391.48 -30.48 54400.88 88888.00 2016-01-06 08:26:51.125 006 12391.50 -30.45 54400.82 88888.00 2016-01-06 08:26:51.250 006 12391.45 -30.40 54400.82 88888.00 2016-01-06 08:26:51.375 006 12391.48 -30.32 54400.82 88888.00 2016-01-06 08:26:51.500 006 12391.42 -30.27 54400.80 88888.00 2016-01-06 08:26:51.625 006 12391.38 -30.23 54400.75 88888.00 2016-01-06 08:26:51.750 006 12391.38 -30.18 54400.72 88888.00 2016-01-06 08:26:51.875 006 12391.35 -30.10 54400.72 88888.00 2016-01-06 08:26:52.000 006 12391.33 -30.05 54400.68 88888.00 2016-01-06 08:26:52.125 006 12391.27 -30.02 54400.68 88888.00 2016-01-06 08:26:52.250 006 12391.23 -29.95 54400.70 88888.00 2016-01-06 08:26:52.375 006 12391.20 -29.88 54400.68 88888.00 2016-01-06 08:26:52.500 006 12391.20 -29.88 54400.65 88888.00 2016-01-06 08:26:52.625 006 12391.20 -29.85 54400.62 88888.00 2016-01-06 08:26:52.750 006 12391.12 -29.80 54400.62 88888.00 2016-01-06 08:26:52.875 006 12391.02 -29.77 54400.60 88888.00 2016-01-06 08:26:53.000 006 12390.98 -29.73 54400.57 88888.00 2016-01-06 08:26:53.125 006 12390.98 -29.75 54400.55 88888.00 2016-01-06 08:26:53.250 006 12390.92 -29.73 54400.53 88888.00 2016-01-06 08:26:53.375 006 12390.83 -29.68 54400.50 88888.00 2016-01-06 08:26:53.500 006 12390.70 -29.62 54400.50 88888.00 2016-01-06 08:26:53.625 006 12390.55 -29.62 54400.47 88888.00 2016-01-06 08:26:53.750 006 12390.50 -29.60 54400.47 88888.00 2016-01-06 08:26:53.875 006 12390.48 -29.52 54400.45 88888.00 2016-01-06 08:26:54.000 006 12390.48 -29.48 54400.43 88888.00 2016-01-06 08:26:54.125 006 12390.42 -29.48 54400.45 88888.00 2016-01-06 08:26:54.250 006 12390.30 -29.45 54400.45 88888.00 2016-01-06 08:26:54.375 006 12390.23 -29.43 54400.43 88888.00 2016-01-06 08:26:54.500 006 12390.15 -29.43 54400.40 88888.00 2016-01-06 08:26:54.625 006 12390.08 -29.38 54400.38 88888.00 2016-01-06 08:26:54.750 006 12389.95 -29.35 54400.35 88888.00 2016-01-06 08:26:54.875 006 12389.90 -29.35 54400.38 88888.00 2016-01-06 08:26:55.000 006 12389.85 -29.35 54400.35 88888.00 2016-01-06 08:26:55.125 006 12389.77 -29.32 54400.38 88888.00 2016-01-06 08:26:55.250 006 12389.75 -29.30 54400.32 88888.00 2016-01-06 08:26:55.375 006 12389.67 -29.27 54400.35 88888.00 2016-01-06 08:26:55.500 006 12389.62 -29.25 54400.35 88888.00 2016-01-06 08:26:55.625 006 12389.52 -29.23 54400.32 88888.00 2016-01-06 08:26:55.750 006 12389.45 -29.27 54400.28 88888.00 2016-01-06 08:26:55.875 006 12389.35 -29.27 54400.30 88888.00 2016-01-06 08:26:56.000 006 12389.30 -29.25 54400.28 88888.00 2016-01-06 08:26:56.125 006 12389.23 -29.23 54400.30 88888.00 2016-01-06 08:26:56.250 006 12389.20 -29.25 54400.28 88888.00 2016-01-06 08:26:56.375 006 12389.15 -29.20 54400.25 88888.00 2016-01-06 08:26:56.500 006 12389.10 -29.18 54400.25 88888.00 2016-01-06 08:26:56.625 006 12389.10 -29.12 54400.25 88888.00 2016-01-06 08:26:56.750 006 12389.05 -29.10 54400.22 88888.00 2016-01-06 08:26:56.875 006 12388.98 -29.05 54400.22 88888.00 2016-01-06 08:26:57.000 006 12388.92 -29.05 54400.18 88888.00 2016-01-06 08:26:57.125 006 12388.92 -28.95 54400.18 88888.00 2016-01-06 08:26:57.250 006 12388.83 -28.95 54400.15 88888.00 2016-01-06 08:26:57.375 006 12388.80 -28.90 54400.12 88888.00 2016-01-06 08:26:57.500 006 12388.77 -28.82 54400.10 88888.00 2016-01-06 08:26:57.625 006 12388.77 -28.73 54400.07 88888.00 2016-01-06 08:26:57.750 006 12388.75 -28.60 54400.10 88888.00 2016-01-06 08:26:57.875 006 12388.70 -28.52 54400.07 88888.00 2016-01-06 08:26:58.000 006 12388.65 -28.45 54400.05 88888.00 2016-01-06 08:26:58.125 006 12388.58 -28.32 54400.05 88888.00 2016-01-06 08:26:58.250 006 12388.55 -28.27 54400.05 88888.00 2016-01-06 08:26:58.375 006 12388.60 -28.20 54400.03 88888.00 2016-01-06 08:26:58.500 006 12388.58 -28.10 54399.97 88888.00 2016-01-06 08:26:58.625 006 12388.52 -28.02 54399.95 88888.00 2016-01-06 08:26:58.750 006 12388.50 -27.95 54399.93 88888.00 2016-01-06 08:26:58.875 006 12388.55 -27.90 54399.88 88888.00 2016-01-06 08:26:59.000 006 12388.52 -27.82 54399.93 88888.00 2016-01-06 08:26:59.125 006 12388.48 -27.73 54399.93 88888.00 2016-01-06 08:26:59.250 006 12388.40 -27.62 54399.88 88888.00 2016-01-06 08:26:59.375 006 12388.38 -27.55 54399.88 88888.00 2016-01-06 08:26:59.500 006 12388.42 -27.48 54399.82 88888.00 2016-01-06 08:26:59.625 006 12388.42 -27.43 54399.82 88888.00 2016-01-06 08:26:59.750 006 12388.38 -27.38 54399.78 88888.00 2016-01-06 08:26:59.875 006 12388.30 -27.30 54399.72 88888.00 2016-01-06 08:27:00.000 006 12388.27 -27.23 54399.72 88888.00 2016-01-06 08:27:00.125 006 12388.25 -27.15 54399.75 88888.00 2016-01-06 08:27:00.250 006 12388.20 -27.07 54399.70 88888.00 2016-01-06 08:27:00.375 006 12388.23 -27.00 54399.70 88888.00 2016-01-06 08:27:00.500 006 12388.17 -26.95 54399.68 88888.00 2016-01-06 08:27:00.625 006 12388.20 -26.88 54399.65 88888.00 2016-01-06 08:27:00.750 006 12388.25 -26.77 54399.62 88888.00 2016-01-06 08:27:00.875 006 12388.20 -26.70 54399.60 88888.00 2016-01-06 08:27:01.000 006 12388.08 -26.65 54399.57 88888.00 2016-01-06 08:27:01.125 006 12388.05 -26.57 54399.57 88888.00 2016-01-06 08:27:01.250 006 12388.02 -26.50 54399.55 88888.00 2016-01-06 08:27:01.375 006 12388.08 -26.40 54399.55 88888.00 2016-01-06 08:27:01.500 006 12388.02 -26.32 54399.57 88888.00 2016-01-06 08:27:01.625 006 12388.00 -26.25 54399.55 88888.00 2016-01-06 08:27:01.750 006 12387.95 -26.18 54399.50 88888.00 2016-01-06 08:27:01.875 006 12387.90 -26.12 54399.45 88888.00 2016-01-06 08:27:02.000 006 12387.85 -26.07 54399.43 88888.00 2016-01-06 08:27:02.125 006 12387.80 -26.02 54399.40 88888.00 2016-01-06 08:27:02.250 006 12387.67 -26.00 54399.43 88888.00 2016-01-06 08:27:02.375 006 12387.67 -25.93 54399.38 88888.00 2016-01-06 08:27:02.500 006 12387.62 -25.85 54399.38 88888.00 2016-01-06 08:27:02.625 006 12387.55 -25.82 54399.38 88888.00 2016-01-06 08:27:02.750 006 12387.45 -25.75 54399.35 88888.00 2016-01-06 08:27:02.875 006 12387.35 -25.70 54399.35 88888.00 2016-01-06 08:27:03.000 006 12387.25 -25.70 54399.32 88888.00 2016-01-06 08:27:03.125 006 12387.23 -25.65 54399.32 88888.00 2016-01-06 08:27:03.250 006 12387.10 -25.60 54399.30 88888.00 2016-01-06 08:27:03.375 006 12387.00 -25.55 54399.30 88888.00 2016-01-06 08:27:03.500 006 12386.92 -25.55 54399.28 88888.00 2016-01-06 08:27:03.625 006 12386.77 -25.50 54399.28 88888.00 2016-01-06 08:27:03.750 006 12386.65 -25.40 54399.25 88888.00 2016-01-06 08:27:03.875 006 12386.52 -25.30 54399.22 88888.00 2016-01-06 08:27:04.000 006 12386.50 -25.25 54399.20 88888.00 2016-01-06 08:27:04.125 006 12386.42 -25.23 54399.20 88888.00 2016-01-06 08:27:04.250 006 12386.35 -25.12 54399.20 88888.00 2016-01-06 08:27:04.375 006 12386.27 -25.07 54399.20 88888.00 2016-01-06 08:27:04.500 006 12386.23 -25.00 54399.20 88888.00 2016-01-06 08:27:04.625 006 12386.20 -24.95 54399.15 88888.00 2016-01-06 08:27:04.750 006 12386.12 -24.90 54399.15 88888.00 2016-01-06 08:27:04.875 006 12386.05 -24.82 54399.12 88888.00 2016-01-06 08:27:05.000 006 12385.92 -24.82 54399.12 88888.00 2016-01-06 08:27:05.125 006 12385.85 -24.77 54399.12 88888.00 2016-01-06 08:27:05.250 006 12385.80 -24.77 54399.15 88888.00 2016-01-06 08:27:05.375 006 12385.80 -24.73 54399.12 88888.00 2016-01-06 08:27:05.500 006 12385.75 -24.65 54399.12 88888.00 2016-01-06 08:27:05.625 006 12385.65 -24.62 54399.12 88888.00 2016-01-06 08:27:05.750 006 12385.58 -24.62 54399.07 88888.00 2016-01-06 08:27:05.875 006 12385.50 -24.57 54399.10 88888.00 2016-01-06 08:27:06.000 006 12385.42 -24.52 54399.10 88888.00 2016-01-06 08:27:06.125 006 12385.38 -24.52 54399.10 88888.00 2016-01-06 08:27:06.250 006 12385.27 -24.50 54399.07 88888.00 2016-01-06 08:27:06.375 006 12385.20 -24.45 54399.07 88888.00 2016-01-06 08:27:06.500 006 12385.12 -24.38 54399.07 88888.00 2016-01-06 08:27:06.625 006 12385.15 -24.38 54399.05 88888.00 2016-01-06 08:27:06.750 006 12385.15 -24.35 54399.03 88888.00 2016-01-06 08:27:06.875 006 12385.10 -24.35 54399.03 88888.00 2016-01-06 08:27:07.000 006 12385.02 -24.38 54399.03 88888.00 2016-01-06 08:27:07.125 006 12385.00 -24.35 54399.05 88888.00 2016-01-06 08:27:07.250 006 12384.95 -24.35 54399.05 88888.00 2016-01-06 08:27:07.375 006 12384.88 -24.32 54399.03 88888.00 2016-01-06 08:27:07.500 006 12384.85 -24.35 54399.03 88888.00 2016-01-06 08:27:07.625 006 12384.85 -24.32 54399.03 88888.00 2016-01-06 08:27:07.750 006 12384.85 -24.32 54399.03 88888.00 2016-01-06 08:27:07.875 006 12384.80 -24.35 54399.00 88888.00 2016-01-06 08:27:08.000 006 12384.77 -24.40 54399.00 88888.00 2016-01-06 08:27:08.125 006 12384.77 -24.40 54399.03 88888.00 2016-01-06 08:27:08.250 006 12384.75 -24.38 54399.00 88888.00 2016-01-06 08:27:08.375 006 12384.77 -24.35 54398.95 88888.00 2016-01-06 08:27:08.500 006 12384.83 -24.35 54398.95 88888.00 2016-01-06 08:27:08.625 006 12384.83 -24.38 54398.95 88888.00 2016-01-06 08:27:08.750 006 12384.83 -24.40 54398.93 88888.00 2016-01-06 08:27:08.875 006 12384.83 -24.43 54398.93 88888.00 2016-01-06 08:27:09.000 006 12384.83 -24.40 54398.93 88888.00 2016-01-06 08:27:09.125 006 12384.80 -24.40 54398.95 88888.00 2016-01-06 08:27:09.250 006 12384.75 -24.35 54398.93 88888.00 2016-01-06 08:27:09.375 006 12384.77 -24.32 54398.90 88888.00 2016-01-06 08:27:09.500 006 12384.80 -24.30 54398.88 88888.00 2016-01-06 08:27:09.625 006 12384.83 -24.25 54398.85 88888.00 2016-01-06 08:27:09.750 006 12384.83 -24.23 54398.85 88888.00 2016-01-06 08:27:09.875 006 12384.90 -24.23 54398.82 88888.00 2016-01-06 08:27:10.000 006 12384.98 -24.23 54398.82 88888.00 2016-01-06 08:27:10.125 006 12385.00 -24.18 54398.82 88888.00 2016-01-06 08:27:10.250 006 12385.00 -24.15 54398.78 88888.00 2016-01-06 08:27:10.375 006 12385.02 -24.15 54398.75 88888.00 2016-01-06 08:27:10.500 006 12385.15 -24.12 54398.75 88888.00 2016-01-06 08:27:10.625 006 12385.20 -24.12 54398.72 88888.00 2016-01-06 08:27:10.750 006 12385.20 -24.18 54398.70 88888.00 2016-01-06 08:27:10.875 006 12385.20 -24.20 54398.68 88888.00 2016-01-06 08:27:11.000 006 12385.23 -24.20 54398.62 88888.00 2016-01-06 08:27:11.125 006 12385.27 -24.18 54398.62 88888.00 2016-01-06 08:27:11.250 006 12385.33 -24.15 54398.60 88888.00 2016-01-06 08:27:11.375 006 12385.45 -24.10 54398.57 88888.00 2016-01-06 08:27:11.500 006 12385.48 -24.10 54398.55 88888.00 2016-01-06 08:27:11.625 006 12385.50 -24.15 54398.57 88888.00 2016-01-06 08:27:11.750 006 12385.48 -24.10 54398.57 88888.00 2016-01-06 08:27:11.875 006 12385.52 -24.07 54398.55 88888.00 2016-01-06 08:27:12.000 006 12385.60 -24.10 54398.50 88888.00 2016-01-06 08:27:12.125 006 12385.65 -24.10 54398.47 88888.00 2016-01-06 08:27:12.250 006 12385.77 -24.10 54398.53 88888.00 2016-01-06 08:27:12.375 006 12385.83 -24.07 54398.53 88888.00 2016-01-06 08:27:12.500 006 12385.80 -24.07 54398.47 88888.00 2016-01-06 08:27:12.625 006 12385.88 -24.07 54398.45 88888.00 2016-01-06 08:27:12.750 006 12386.00 -24.02 54398.45 88888.00 2016-01-06 08:27:12.875 006 12386.05 -24.02 54398.45 88888.00 2016-01-06 08:27:13.000 006 12386.05 -24.05 54398.43 88888.00 2016-01-06 08:27:13.125 006 12386.05 -24.00 54398.43 88888.00 2016-01-06 08:27:13.250 006 12386.08 -24.02 54398.35 88888.00 2016-01-06 08:27:13.375 006 12386.20 -24.05 54398.35 88888.00 2016-01-06 08:27:13.500 006 12386.20 -24.00 54398.35 88888.00 2016-01-06 08:27:13.625 006 12386.25 -23.98 54398.32 88888.00 2016-01-06 08:27:13.750 006 12386.33 -23.98 54398.28 88888.00 2016-01-06 08:27:13.875 006 12386.35 -23.98 54398.28 88888.00 2016-01-06 08:27:14.000 006 12386.40 -23.98 54398.25 88888.00 2016-01-06 08:27:14.125 006 12386.48 -23.98 54398.22 88888.00 2016-01-06 08:27:14.250 006 12386.52 -23.98 54398.22 88888.00 2016-01-06 08:27:14.375 006 12386.58 -23.98 54398.15 88888.00 2016-01-06 08:27:14.500 006 12386.60 -24.00 54398.15 88888.00 2016-01-06 08:27:14.625 006 12386.62 -23.98 54398.15 88888.00 2016-01-06 08:27:14.750 006 12386.62 -23.95 54398.10 88888.00 2016-01-06 08:27:14.875 006 12386.73 -23.98 54398.10 88888.00 2016-01-06 08:27:15.000 006 12386.75 -23.95 54398.05 88888.00 2016-01-06 08:27:15.125 006 12386.73 -23.93 54398.05 88888.00 2016-01-06 08:27:15.250 006 12386.73 -23.93 54398.03 88888.00 2016-01-06 08:27:15.375 006 12386.77 -23.88 54398.00 88888.00 2016-01-06 08:27:15.500 006 12386.88 -23.88 54398.00 88888.00 2016-01-06 08:27:15.625 006 12386.95 -23.88 54397.97 88888.00 2016-01-06 08:27:15.750 006 12386.95 -23.85 54397.97 88888.00 2016-01-06 08:27:15.875 006 12386.98 -23.85 54398.00 88888.00 2016-01-06 08:27:16.000 006 12387.05 -23.85 54397.95 88888.00 2016-01-06 08:27:16.125 006 12387.12 -23.88 54397.90 88888.00 2016-01-06 08:27:16.250 006 12387.17 -23.82 54397.88 88888.00 2016-01-06 08:27:16.375 006 12387.25 -23.77 54397.85 88888.00 2016-01-06 08:27:16.500 006 12387.30 -23.75 54397.85 88888.00 2016-01-06 08:27:16.625 006 12387.35 -23.73 54397.80 88888.00 2016-01-06 08:27:16.750 006 12387.45 -23.68 54397.82 88888.00 2016-01-06 08:27:16.875 006 12387.52 -23.65 54397.80 88888.00 2016-01-06 08:27:17.000 006 12387.55 -23.62 54397.75 88888.00 2016-01-06 08:27:17.125 006 12387.62 -23.57 54397.75 88888.00 2016-01-06 08:27:17.250 006 12387.73 -23.55 54397.70 88888.00 2016-01-06 08:27:17.375 006 12387.80 -23.50 54397.70 88888.00 2016-01-06 08:27:17.500 006 12387.85 -23.50 54397.70 88888.00 2016-01-06 08:27:17.625 006 12387.92 -23.45 54397.65 88888.00 2016-01-06 08:27:17.750 006 12387.95 -23.43 54397.65 88888.00 2016-01-06 08:27:17.875 006 12387.95 -23.38 54397.62 88888.00 2016-01-06 08:27:18.000 006 12388.00 -23.27 54397.60 88888.00 2016-01-06 08:27:18.125 006 12388.05 -23.23 54397.62 88888.00 2016-01-06 08:27:18.250 006 12388.08 -23.15 54397.60 88888.00 2016-01-06 08:27:18.375 006 12388.08 -23.10 54397.57 88888.00 2016-01-06 08:27:18.500 006 12388.10 -23.05 54397.57 88888.00 2016-01-06 08:27:18.625 006 12388.15 -23.05 54397.57 88888.00 2016-01-06 08:27:18.750 006 12388.23 -22.98 54397.55 88888.00 2016-01-06 08:27:18.875 006 12388.23 -22.90 54397.53 88888.00 2016-01-06 08:27:19.000 006 12388.25 -22.85 54397.47 88888.00 2016-01-06 08:27:19.125 006 12388.33 -22.82 54397.47 88888.00 2016-01-06 08:27:19.250 006 12388.35 -22.80 54397.43 88888.00 2016-01-06 08:27:19.375 006 12388.35 -22.75 54397.43 88888.00 2016-01-06 08:27:19.500 006 12388.35 -22.70 54397.40 88888.00 2016-01-06 08:27:19.625 006 12388.38 -22.68 54397.43 88888.00 2016-01-06 08:27:19.750 006 12388.38 -22.68 54397.40 88888.00 2016-01-06 08:27:19.875 006 12388.38 -22.68 54397.38 88888.00 2016-01-06 08:27:20.000 006 12388.35 -22.68 54397.40 88888.00 2016-01-06 08:27:20.125 006 12388.35 -22.65 54397.32 88888.00 2016-01-06 08:27:20.250 006 12388.35 -22.65 54397.32 88888.00 2016-01-06 08:27:20.375 006 12388.38 -22.62 54397.32 88888.00 2016-01-06 08:27:20.500 006 12388.27 -22.62 54397.32 88888.00 2016-01-06 08:27:20.625 006 12388.23 -22.62 54397.28 88888.00 2016-01-06 08:27:20.750 006 12388.23 -22.60 54397.30 88888.00 2016-01-06 08:27:20.875 006 12388.27 -22.60 54397.30 88888.00 2016-01-06 08:27:21.000 006 12388.30 -22.68 54397.28 88888.00 2016-01-06 08:27:21.125 006 12388.33 -22.62 54397.25 88888.00 2016-01-06 08:27:21.250 006 12388.38 -22.65 54397.25 88888.00 2016-01-06 08:27:21.375 006 12388.38 -22.60 54397.28 88888.00 2016-01-06 08:27:21.500 006 12388.30 -22.60 54397.25 88888.00 2016-01-06 08:27:21.625 006 12388.33 -22.62 54397.25 88888.00 2016-01-06 08:27:21.750 006 12388.38 -22.65 54397.20 88888.00 2016-01-06 08:27:21.875 006 12388.33 -22.68 54397.20 88888.00 2016-01-06 08:27:22.000 006 12388.30 -22.65 54397.20 88888.00 2016-01-06 08:27:22.125 006 12388.25 -22.70 54397.20 88888.00 2016-01-06 08:27:22.250 006 12388.20 -22.73 54397.18 88888.00 2016-01-06 08:27:22.375 006 12388.20 -22.65 54397.18 88888.00 2016-01-06 08:27:22.500 006 12388.17 -22.68 54397.15 88888.00 2016-01-06 08:27:22.625 006 12388.08 -22.75 54397.12 88888.00 2016-01-06 08:27:22.750 006 12388.02 -22.80 54397.10 88888.00 2016-01-06 08:27:22.875 006 12388.08 -22.80 54397.12 88888.00 2016-01-06 08:27:23.000 006 12388.10 -22.82 54397.12 88888.00 2016-01-06 08:27:23.125 006 12388.05 -22.85 54397.15 88888.00 2016-01-06 08:27:23.250 006 12388.02 -22.93 54397.10 88888.00 2016-01-06 08:27:23.375 006 12388.08 -22.93 54397.10 88888.00 2016-01-06 08:27:23.500 006 12388.08 -23.05 54397.10 88888.00 2016-01-06 08:27:23.625 006 12388.02 -23.07 54397.10 88888.00 2016-01-06 08:27:23.750 006 12387.95 -23.12 54397.10 88888.00 2016-01-06 08:27:23.875 006 12387.92 -23.18 54397.07 88888.00 2016-01-06 08:27:24.000 006 12387.90 -23.23 54397.05 88888.00 2016-01-06 08:27:24.125 006 12387.88 -23.25 54397.03 88888.00 2016-01-06 08:27:24.250 006 12387.83 -23.30 54397.05 88888.00 2016-01-06 08:27:24.375 006 12387.80 -23.27 54397.05 88888.00 2016-01-06 08:27:24.500 006 12387.75 -23.30 54397.03 88888.00 2016-01-06 08:27:24.625 006 12387.73 -23.35 54397.03 88888.00 2016-01-06 08:27:24.750 006 12387.67 -23.35 54396.97 88888.00 2016-01-06 08:27:24.875 006 12387.70 -23.40 54396.97 88888.00 2016-01-06 08:27:25.000 006 12387.67 -23.45 54396.97 88888.00 2016-01-06 08:27:25.125 006 12387.62 -23.45 54397.00 88888.00 2016-01-06 08:27:25.250 006 12387.52 -23.52 54396.97 88888.00 2016-01-06 08:27:25.375 006 12387.52 -23.50 54396.95 88888.00 2016-01-06 08:27:25.500 006 12387.50 -23.55 54396.95 88888.00 2016-01-06 08:27:25.625 006 12387.45 -23.57 54396.93 88888.00 2016-01-06 08:27:25.750 006 12387.42 -23.55 54396.90 88888.00 2016-01-06 08:27:25.875 006 12387.40 -23.57 54396.93 88888.00 2016-01-06 08:27:26.000 006 12387.35 -23.57 54396.90 88888.00 2016-01-06 08:27:26.125 006 12387.30 -23.60 54396.90 88888.00 2016-01-06 08:27:26.250 006 12387.25 -23.60 54396.90 88888.00 2016-01-06 08:27:26.375 006 12387.25 -23.57 54396.90 88888.00 2016-01-06 08:27:26.500 006 12387.27 -23.55 54396.88 88888.00 2016-01-06 08:27:26.625 006 12387.30 -23.55 54396.88 88888.00 2016-01-06 08:27:26.750 006 12387.23 -23.57 54396.85 88888.00 2016-01-06 08:27:26.875 006 12387.17 -23.57 54396.82 88888.00 2016-01-06 08:27:27.000 006 12387.23 -23.57 54396.80 88888.00 2016-01-06 08:27:27.125 006 12387.27 -23.52 54396.78 88888.00 2016-01-06 08:27:27.250 006 12387.25 -23.55 54396.75 88888.00 2016-01-06 08:27:27.375 006 12387.25 -23.57 54396.75 88888.00 2016-01-06 08:27:27.500 006 12387.25 -23.55 54396.72 88888.00 2016-01-06 08:27:27.625 006 12387.23 -23.52 54396.70 88888.00 2016-01-06 08:27:27.750 006 12387.27 -23.52 54396.68 88888.00 2016-01-06 08:27:27.875 006 12387.33 -23.48 54396.70 88888.00 2016-01-06 08:27:28.000 006 12387.30 -23.45 54396.68 88888.00 2016-01-06 08:27:28.125 006 12387.23 -23.45 54396.65 88888.00 2016-01-06 08:27:28.250 006 12387.12 -23.45 54396.65 88888.00 2016-01-06 08:27:28.375 006 12387.17 -23.48 54396.60 88888.00 2016-01-06 08:27:28.500 006 12387.25 -23.50 54396.57 88888.00 2016-01-06 08:27:28.625 006 12387.27 -23.48 54396.57 88888.00 2016-01-06 08:27:28.750 006 12387.27 -23.48 54396.55 88888.00 2016-01-06 08:27:28.875 006 12387.30 -23.48 54396.55 88888.00 2016-01-06 08:27:29.000 006 12387.30 -23.48 54396.50 88888.00 2016-01-06 08:27:29.125 006 12387.33 -23.45 54396.50 88888.00 2016-01-06 08:27:29.250 006 12387.33 -23.45 54396.50 88888.00 2016-01-06 08:27:29.375 006 12387.38 -23.40 54396.47 88888.00 2016-01-06 08:27:29.500 006 12387.35 -23.40 54396.45 88888.00 2016-01-06 08:27:29.625 006 12387.30 -23.35 54396.43 88888.00 2016-01-06 08:27:29.750 006 12387.38 -23.35 54396.43 88888.00 2016-01-06 08:27:29.875 006 12387.40 -23.30 54396.43 88888.00 2016-01-06 08:27:30.000 006 12387.45 -23.30 54396.40 88888.00 2016-01-06 08:27:30.125 006 12387.42 -23.27 54396.38 88888.00 2016-01-06 08:27:30.250 006 12387.45 -23.27 54396.38 88888.00 2016-01-06 08:27:30.375 006 12387.45 -23.25 54396.35 88888.00 2016-01-06 08:27:30.500 006 12387.55 -23.23 54396.35 88888.00 2016-01-06 08:27:30.625 006 12387.65 -23.25 54396.32 88888.00 2016-01-06 08:27:30.750 006 12387.70 -23.25 54396.32 88888.00 2016-01-06 08:27:30.875 006 12387.75 -23.25 54396.32 88888.00 2016-01-06 08:27:31.000 006 12387.77 -23.27 54396.28 88888.00 2016-01-06 08:27:31.125 006 12387.77 -23.27 54396.28 88888.00 2016-01-06 08:27:31.250 006 12387.77 -23.27 54396.28 88888.00 2016-01-06 08:27:31.375 006 12387.88 -23.25 54396.28 88888.00 2016-01-06 08:27:31.500 006 12387.95 -23.20 54396.25 88888.00 2016-01-06 08:27:31.625 006 12387.95 -23.20 54396.22 88888.00 2016-01-06 08:27:31.750 006 12387.95 -23.20 54396.25 88888.00 2016-01-06 08:27:31.875 006 12387.90 -23.23 54396.25 88888.00 2016-01-06 08:27:32.000 006 12387.92 -23.23 54396.25 88888.00 2016-01-06 08:27:32.125 006 12388.00 -23.23 54396.25 88888.00 2016-01-06 08:27:32.250 006 12388.05 -23.23 54396.22 88888.00 2016-01-06 08:27:32.375 006 12388.08 -23.23 54396.22 88888.00 2016-01-06 08:27:32.500 006 12388.12 -23.25 54396.20 88888.00 2016-01-06 08:27:32.625 006 12388.25 -23.30 54396.22 88888.00 2016-01-06 08:27:32.750 006 12388.33 -23.27 54396.20 88888.00 2016-01-06 08:27:32.875 006 12388.33 -23.25 54396.22 88888.00 2016-01-06 08:27:33.000 006 12388.33 -23.27 54396.18 88888.00 2016-01-06 08:27:33.125 006 12388.33 -23.32 54396.20 88888.00 2016-01-06 08:27:33.250 006 12388.33 -23.40 54396.18 88888.00 2016-01-06 08:27:33.375 006 12388.38 -23.38 54396.20 88888.00 2016-01-06 08:27:33.500 006 12388.40 -23.40 54396.18 88888.00 2016-01-06 08:27:33.625 006 12388.48 -23.45 54396.15 88888.00 2016-01-06 08:27:33.750 006 12388.62 -23.48 54396.15 88888.00 2016-01-06 08:27:33.875 006 12388.67 -23.48 54396.18 88888.00 2016-01-06 08:27:34.000 006 12388.67 -23.55 54396.18 88888.00 2016-01-06 08:27:34.125 006 12388.67 -23.57 54396.18 88888.00 2016-01-06 08:27:34.250 006 12388.70 -23.65 54396.18 88888.00 2016-01-06 08:27:34.375 006 12388.83 -23.68 54396.18 88888.00 2016-01-06 08:27:34.500 006 12388.85 -23.68 54396.15 88888.00 2016-01-06 08:27:34.625 006 12388.80 -23.73 54396.12 88888.00 2016-01-06 08:27:34.750 006 12388.88 -23.77 54396.12 88888.00 2016-01-06 08:27:34.875 006 12388.90 -23.80 54396.12 88888.00 2016-01-06 08:27:35.000 006 12388.90 -23.82 54396.12 88888.00 2016-01-06 08:27:35.125 006 12388.85 -23.88 54396.15 88888.00 2016-01-06 08:27:35.250 006 12388.85 -23.90 54396.15 88888.00 2016-01-06 08:27:35.375 006 12388.90 -23.93 54396.18 88888.00 2016-01-06 08:27:35.500 006 12388.85 -23.95 54396.20 88888.00 2016-01-06 08:27:35.625 006 12388.90 -24.02 54396.18 88888.00 2016-01-06 08:27:35.750 006 12388.90 -24.05 54396.18 88888.00 2016-01-06 08:27:35.875 006 12388.90 -24.10 54396.15 88888.00 2016-01-06 08:27:36.000 006 12388.90 -24.12 54396.12 88888.00 2016-01-06 08:27:36.125 006 12388.85 -24.15 54396.12 88888.00 2016-01-06 08:27:36.250 006 12388.90 -24.20 54396.15 88888.00 2016-01-06 08:27:36.375 006 12389.02 -24.23 54396.12 88888.00 2016-01-06 08:27:36.500 006 12389.08 -24.23 54396.10 88888.00 2016-01-06 08:27:36.625 006 12389.10 -24.23 54396.10 88888.00 2016-01-06 08:27:36.750 006 12389.10 -24.20 54396.12 88888.00 2016-01-06 08:27:36.875 006 12389.10 -24.23 54396.12 88888.00 2016-01-06 08:27:37.000 006 12389.05 -24.27 54396.12 88888.00 2016-01-06 08:27:37.125 006 12388.92 -24.27 54396.12 88888.00 2016-01-06 08:27:37.250 006 12389.00 -24.30 54396.12 88888.00 2016-01-06 08:27:37.375 006 12389.10 -24.32 54396.12 88888.00 2016-01-06 08:27:37.500 006 12389.12 -24.35 54396.10 88888.00 2016-01-06 08:27:37.625 006 12389.15 -24.43 54396.10 88888.00 2016-01-06 08:27:37.750 006 12389.23 -24.45 54396.10 88888.00 2016-01-06 08:27:37.875 006 12389.25 -24.52 54396.10 88888.00 2016-01-06 08:27:38.000 006 12389.20 -24.55 54396.07 88888.00 2016-01-06 08:27:38.125 006 12389.17 -24.60 54396.07 88888.00 2016-01-06 08:27:38.250 006 12389.12 -24.70 54396.05 88888.00 2016-01-06 08:27:38.375 006 12389.15 -24.73 54396.05 88888.00 2016-01-06 08:27:38.500 006 12389.15 -24.75 54396.07 88888.00 2016-01-06 08:27:38.625 006 12389.17 -24.82 54396.07 88888.00 2016-01-06 08:27:38.750 006 12389.20 -24.85 54396.05 88888.00 2016-01-06 08:27:38.875 006 12389.15 -24.88 54396.03 88888.00 2016-01-06 08:27:39.000 006 12389.17 -24.90 54396.00 88888.00 2016-01-06 08:27:39.125 006 12389.20 -24.90 54396.03 88888.00 2016-01-06 08:27:39.250 006 12389.20 -25.00 54396.03 88888.00 2016-01-06 08:27:39.375 006 12389.27 -25.05 54396.03 88888.00 2016-01-06 08:27:39.500 006 12389.45 -25.07 54396.00 88888.00 2016-01-06 08:27:39.625 006 12389.50 -25.12 54396.00 88888.00 2016-01-06 08:27:39.750 006 12389.48 -25.18 54396.00 88888.00 2016-01-06 08:27:39.875 006 12389.50 -25.20 54395.97 88888.00 2016-01-06 08:27:40.000 006 12389.58 -25.27 54395.97 88888.00 2016-01-06 08:27:40.125 006 12389.60 -25.30 54395.97 88888.00 2016-01-06 08:27:40.250 006 12389.58 -25.35 54395.93 88888.00 2016-01-06 08:27:40.375 006 12389.65 -25.35 54395.90 88888.00 2016-01-06 08:27:40.500 006 12389.70 -25.38 54395.90 88888.00 2016-01-06 08:27:40.625 006 12389.80 -25.40 54395.93 88888.00 2016-01-06 08:27:40.750 006 12389.88 -25.43 54395.90 88888.00 2016-01-06 08:27:40.875 006 12389.98 -25.43 54395.88 88888.00 2016-01-06 08:27:41.000 006 12390.08 -25.45 54395.85 88888.00 2016-01-06 08:27:41.125 006 12390.15 -25.48 54395.82 88888.00 2016-01-06 08:27:41.250 006 12390.25 -25.57 54395.80 88888.00 2016-01-06 08:27:41.375 006 12390.33 -25.57 54395.78 88888.00 2016-01-06 08:27:41.500 006 12390.38 -25.55 54395.72 88888.00 2016-01-06 08:27:41.625 006 12390.42 -25.60 54395.72 88888.00 2016-01-06 08:27:41.750 006 12390.48 -25.60 54395.70 88888.00 2016-01-06 08:27:41.875 006 12390.52 -25.57 54395.70 88888.00 2016-01-06 08:27:42.000 006 12390.60 -25.57 54395.68 88888.00 2016-01-06 08:27:42.125 006 12390.60 -25.55 54395.65 88888.00 2016-01-06 08:27:42.250 006 12390.60 -25.52 54395.62 88888.00 2016-01-06 08:27:42.375 006 12390.75 -25.52 54395.62 88888.00 2016-01-06 08:27:42.500 006 12390.88 -25.57 54395.60 88888.00 2016-01-06 08:27:42.625 006 12390.98 -25.57 54395.57 88888.00 2016-01-06 08:27:42.750 006 12391.10 -25.55 54395.57 88888.00 2016-01-06 08:27:42.875 006 12391.17 -25.52 54395.55 88888.00 2016-01-06 08:27:43.000 006 12391.25 -25.52 54395.50 88888.00 2016-01-06 08:27:43.125 006 12391.33 -25.50 54395.47 88888.00 2016-01-06 08:27:43.250 006 12391.38 -25.50 54395.43 88888.00 2016-01-06 08:27:43.375 006 12391.42 -25.48 54395.43 88888.00 2016-01-06 08:27:43.500 006 12391.45 -25.43 54395.40 88888.00 2016-01-06 08:27:43.625 006 12391.48 -25.43 54395.40 88888.00 2016-01-06 08:27:43.750 006 12391.50 -25.35 54395.35 88888.00 2016-01-06 08:27:43.875 006 12391.50 -25.32 54395.32 88888.00 2016-01-06 08:27:44.000 006 12391.58 -25.30 54395.30 88888.00 2016-01-06 08:27:44.125 006 12391.65 -25.25 54395.30 88888.00 2016-01-06 08:27:44.250 006 12391.75 -25.23 54395.28 88888.00 2016-01-06 08:27:44.375 006 12391.83 -25.20 54395.25 88888.00 2016-01-06 08:27:44.500 006 12391.85 -25.18 54395.25 88888.00 2016-01-06 08:27:44.625 006 12391.90 -25.18 54395.25 88888.00 2016-01-06 08:27:44.750 006 12391.98 -25.18 54395.20 88888.00 2016-01-06 08:27:44.875 006 12392.00 -25.18 54395.18 88888.00 2016-01-06 08:27:45.000 006 12392.05 -25.15 54395.15 88888.00 2016-01-06 08:27:45.125 006 12392.10 -25.07 54395.12 88888.00 2016-01-06 08:27:45.250 006 12392.12 -25.10 54395.07 88888.00 2016-01-06 08:27:45.375 006 12392.23 -25.10 54395.07 88888.00 2016-01-06 08:27:45.500 006 12392.33 -25.12 54395.05 88888.00 2016-01-06 08:27:45.625 006 12392.35 -25.12 54395.03 88888.00 2016-01-06 08:27:45.750 006 12392.38 -25.05 54394.97 88888.00 2016-01-06 08:27:45.875 006 12392.50 -25.05 54394.95 88888.00 2016-01-06 08:27:46.000 006 12392.62 -24.98 54394.93 88888.00 2016-01-06 08:27:46.125 006 12392.65 -24.98 54394.93 88888.00 2016-01-06 08:27:46.250 006 12392.67 -24.95 54394.90 88888.00 2016-01-06 08:27:46.375 006 12392.70 -24.90 54394.88 88888.00 2016-01-06 08:27:46.500 006 12392.73 -24.88 54394.82 88888.00 2016-01-06 08:27:46.625 006 12392.80 -24.88 54394.82 88888.00 2016-01-06 08:27:46.750 006 12392.85 -24.85 54394.82 88888.00 2016-01-06 08:27:46.875 006 12392.95 -24.80 54394.78 88888.00 2016-01-06 08:27:47.000 006 12393.12 -24.77 54394.75 88888.00 2016-01-06 08:27:47.125 006 12393.23 -24.75 54394.72 88888.00 2016-01-06 08:27:47.250 006 12393.23 -24.70 54394.70 88888.00 2016-01-06 08:27:47.375 006 12393.30 -24.68 54394.68 88888.00 2016-01-06 08:27:47.500 006 12393.42 -24.62 54394.65 88888.00 2016-01-06 08:27:47.625 006 12393.62 -24.57 54394.65 88888.00 2016-01-06 08:27:47.750 006 12393.73 -24.55 54394.62 88888.00 2016-01-06 08:27:47.875 006 12393.80 -24.52 54394.57 88888.00 2016-01-06 08:27:48.000 006 12393.88 -24.48 54394.55 88888.00 2016-01-06 08:27:48.125 006 12394.00 -24.40 54394.55 88888.00 2016-01-06 08:27:48.250 006 12394.10 -24.35 54394.50 88888.00 2016-01-06 08:27:48.375 006 12394.20 -24.27 54394.45 88888.00 2016-01-06 08:27:48.500 006 12394.30 -24.18 54394.43 88888.00 2016-01-06 08:27:48.625 006 12394.35 -24.07 54394.40 88888.00 2016-01-06 08:27:48.750 006 12394.45 -23.98 54394.40 88888.00 2016-01-06 08:27:48.875 006 12394.62 -23.90 54394.38 88888.00 2016-01-06 08:27:49.000 006 12394.75 -23.85 54394.35 88888.00 2016-01-06 08:27:49.125 006 12394.83 -23.77 54394.35 88888.00 2016-01-06 08:27:49.250 006 12394.95 -23.68 54394.32 88888.00 2016-01-06 08:27:49.375 006 12395.05 -23.60 54394.28 88888.00 2016-01-06 08:27:49.500 006 12395.10 -23.55 54394.25 88888.00 2016-01-06 08:27:49.625 006 12395.17 -23.48 54394.20 88888.00 2016-01-06 08:27:49.750 006 12395.27 -23.40 54394.20 88888.00 2016-01-06 08:27:49.875 006 12395.38 -23.35 54394.18 88888.00 2016-01-06 08:27:50.000 006 12395.45 -23.27 54394.20 88888.00 2016-01-06 08:27:50.125 006 12395.55 -23.25 54394.20 88888.00 2016-01-06 08:27:50.250 006 12395.65 -23.25 54394.12 88888.00 2016-01-06 08:27:50.375 006 12395.88 -23.20 54394.10 88888.00 2016-01-06 08:27:50.500 006 12395.98 -23.12 54394.07 88888.00 2016-01-06 08:27:50.625 006 12396.02 -23.10 54394.07 88888.00 2016-01-06 08:27:50.750 006 12396.05 -23.07 54394.05 88888.00 2016-01-06 08:27:50.875 006 12396.12 -23.02 54394.03 88888.00 2016-01-06 08:27:51.000 006 12396.30 -23.00 54393.97 88888.00 2016-01-06 08:27:51.125 006 12396.38 -22.98 54393.97 88888.00 2016-01-06 08:27:51.250 006 12396.40 -22.93 54393.95 88888.00 2016-01-06 08:27:51.375 006 12396.42 -22.88 54393.93 88888.00 2016-01-06 08:27:51.500 006 12396.45 -22.82 54393.90 88888.00 2016-01-06 08:27:51.625 006 12396.55 -22.82 54393.90 88888.00 2016-01-06 08:27:51.750 006 12396.65 -22.80 54393.90 88888.00 2016-01-06 08:27:51.875 006 12396.75 -22.80 54393.85 88888.00 2016-01-06 08:27:52.000 006 12396.83 -22.77 54393.85 88888.00 2016-01-06 08:27:52.125 006 12396.83 -22.73 54393.88 88888.00 2016-01-06 08:27:52.250 006 12396.88 -22.73 54393.88 88888.00 2016-01-06 08:27:52.375 006 12396.95 -22.70 54393.85 88888.00 2016-01-06 08:27:52.500 006 12397.02 -22.68 54393.82 88888.00 2016-01-06 08:27:52.625 006 12397.08 -22.65 54393.82 88888.00 2016-01-06 08:27:52.750 006 12397.15 -22.60 54393.82 88888.00 2016-01-06 08:27:52.875 006 12397.20 -22.62 54393.80 88888.00 2016-01-06 08:27:53.000 006 12397.25 -22.62 54393.80 88888.00 2016-01-06 08:27:53.125 006 12397.35 -22.60 54393.78 88888.00 2016-01-06 08:27:53.250 006 12397.40 -22.57 54393.75 88888.00 2016-01-06 08:27:53.375 006 12397.40 -22.52 54393.75 88888.00 2016-01-06 08:27:53.500 006 12397.42 -22.48 54393.75 88888.00 2016-01-06 08:27:53.625 006 12397.52 -22.45 54393.75 88888.00 2016-01-06 08:27:53.750 006 12397.65 -22.45 54393.72 88888.00 2016-01-06 08:27:53.875 006 12397.70 -22.40 54393.70 88888.00 2016-01-06 08:27:54.000 006 12397.73 -22.35 54393.70 88888.00 2016-01-06 08:27:54.125 006 12397.77 -22.35 54393.70 88888.00 2016-01-06 08:27:54.250 006 12397.80 -22.30 54393.70 88888.00 2016-01-06 08:27:54.375 006 12397.80 -22.25 54393.68 88888.00 2016-01-06 08:27:54.500 006 12397.83 -22.23 54393.68 88888.00 2016-01-06 08:27:54.625 006 12397.83 -22.18 54393.68 88888.00 2016-01-06 08:27:54.750 006 12397.88 -22.10 54393.68 88888.00 2016-01-06 08:27:54.875 006 12397.90 -22.10 54393.68 88888.00 2016-01-06 08:27:55.000 006 12397.90 -22.07 54393.70 88888.00 2016-01-06 08:27:55.125 006 12397.90 -22.02 54393.65 88888.00 2016-01-06 08:27:55.250 006 12397.88 -21.98 54393.65 88888.00 2016-01-06 08:27:55.375 006 12397.90 -21.93 54393.65 88888.00 2016-01-06 08:27:55.500 006 12397.90 -21.85 54393.68 88888.00 2016-01-06 08:27:55.625 006 12397.90 -21.75 54393.62 88888.00 2016-01-06 08:27:55.750 006 12397.90 -21.70 54393.62 88888.00 2016-01-06 08:27:55.875 006 12397.85 -21.70 54393.62 88888.00 2016-01-06 08:27:56.000 006 12397.92 -21.65 54393.60 88888.00 2016-01-06 08:27:56.125 006 12397.92 -21.57 54393.60 88888.00 2016-01-06 08:27:56.250 006 12397.95 -21.52 54393.62 88888.00 2016-01-06 08:27:56.375 006 12397.95 -21.50 54393.62 88888.00 2016-01-06 08:27:56.500 006 12397.95 -21.40 54393.62 88888.00 2016-01-06 08:27:56.625 006 12398.08 -21.35 54393.60 88888.00 2016-01-06 08:27:56.750 006 12398.12 -21.30 54393.60 88888.00 2016-01-06 08:27:56.875 006 12398.08 -21.23 54393.60 88888.00 2016-01-06 08:27:57.000 006 12398.05 -21.20 54393.55 88888.00 2016-01-06 08:27:57.125 006 12398.12 -21.15 54393.60 88888.00 2016-01-06 08:27:57.250 006 12398.17 -21.07 54393.60 88888.00 2016-01-06 08:27:57.375 006 12398.17 -21.00 54393.55 88888.00 2016-01-06 08:27:57.500 006 12398.12 -20.95 54393.57 88888.00 2016-01-06 08:27:57.625 006 12398.17 -20.93 54393.55 88888.00 2016-01-06 08:27:57.750 006 12398.15 -20.88 54393.57 88888.00 2016-01-06 08:27:57.875 006 12398.15 -20.80 54393.57 88888.00 2016-01-06 08:27:58.000 006 12398.20 -20.70 54393.57 88888.00 2016-01-06 08:27:58.125 006 12398.25 -20.60 54393.57 88888.00 2016-01-06 08:27:58.250 006 12398.25 -20.57 54393.55 88888.00 2016-01-06 08:27:58.375 006 12398.27 -20.50 54393.55 88888.00 2016-01-06 08:27:58.500 006 12398.27 -20.45 54393.57 88888.00 2016-01-06 08:27:58.625 006 12398.27 -20.40 54393.57 88888.00 2016-01-06 08:27:58.750 006 12398.33 -20.35 54393.57 88888.00 2016-01-06 08:27:58.875 006 12398.33 -20.27 54393.57 88888.00 2016-01-06 08:27:59.000 006 12398.33 -20.25 54393.55 88888.00 2016-01-06 08:27:59.125 006 12398.30 -20.15 54393.55 88888.00 2016-01-06 08:27:59.250 006 12398.30 -20.12 54393.55 88888.00 2016-01-06 08:27:59.375 006 12398.33 -20.07 54393.55 88888.00 2016-01-06 08:27:59.500 006 12398.35 -20.10 54393.55 88888.00 2016-01-06 08:27:59.625 006 12398.42 -20.05 54393.57 88888.00 2016-01-06 08:27:59.750 006 12398.48 -20.02 54393.55 88888.00 2016-01-06 08:27:59.875 006 12398.48 -20.00 54393.53 88888.00 2016-01-06 08:28:00.000 006 12398.45 -19.93 54393.53 88888.00 2016-01-06 08:28:00.125 006 12398.48 -19.93 54393.55 88888.00 2016-01-06 08:28:00.250 006 12398.45 -19.90 54393.55 88888.00 2016-01-06 08:28:00.375 006 12398.48 -19.88 54393.55 88888.00 2016-01-06 08:28:00.500 006 12398.45 -19.82 54393.57 88888.00 2016-01-06 08:28:00.625 006 12398.42 -19.77 54393.57 88888.00 2016-01-06 08:28:00.750 006 12398.45 -19.77 54393.55 88888.00 2016-01-06 08:28:00.875 006 12398.45 -19.75 54393.55 88888.00 2016-01-06 08:28:01.000 006 12398.45 -19.68 54393.55 88888.00 2016-01-06 08:28:01.125 006 12398.48 -19.62 54393.57 88888.00 2016-01-06 08:28:01.250 006 12398.48 -19.60 54393.57 88888.00 2016-01-06 08:28:01.375 006 12398.42 -19.60 54393.57 88888.00 2016-01-06 08:28:01.500 006 12398.45 -19.55 54393.57 88888.00 2016-01-06 08:28:01.625 006 12398.45 -19.52 54393.57 88888.00 2016-01-06 08:28:01.750 006 12398.42 -19.52 54393.60 88888.00 2016-01-06 08:28:01.875 006 12398.42 -19.45 54393.62 88888.00 2016-01-06 08:28:02.000 006 12398.40 -19.43 54393.62 88888.00 2016-01-06 08:28:02.125 006 12398.38 -19.40 54393.62 88888.00 2016-01-06 08:28:02.250 006 12398.30 -19.32 54393.62 88888.00 2016-01-06 08:28:02.375 006 12398.38 -19.23 54393.62 88888.00 2016-01-06 08:28:02.500 006 12398.38 -19.18 54393.62 88888.00 2016-01-06 08:28:02.625 006 12398.33 -19.18 54393.68 88888.00 2016-01-06 08:28:02.750 006 12398.27 -19.12 54393.70 88888.00 2016-01-06 08:28:02.875 006 12398.33 -19.10 54393.70 88888.00 2016-01-06 08:28:03.000 006 12398.30 -19.10 54393.70 88888.00 2016-01-06 08:28:03.125 006 12398.30 -19.07 54393.72 88888.00 2016-01-06 08:28:03.250 006 12398.17 -19.05 54393.72 88888.00 2016-01-06 08:28:03.375 006 12398.15 -18.98 54393.75 88888.00 2016-01-06 08:28:03.500 006 12398.17 -18.93 54393.75 88888.00 2016-01-06 08:28:03.625 006 12398.17 -18.93 54393.78 88888.00 2016-01-06 08:28:03.750 006 12398.15 -18.90 54393.75 88888.00 2016-01-06 08:28:03.875 006 12398.12 -18.90 54393.78 88888.00 2016-01-06 08:28:04.000 006 12398.17 -18.88 54393.78 88888.00 2016-01-06 08:28:04.125 006 12398.10 -18.80 54393.80 88888.00 2016-01-06 08:28:04.250 006 12398.15 -18.80 54393.82 88888.00 2016-01-06 08:28:04.375 006 12398.20 -18.77 54393.82 88888.00 2016-01-06 08:28:04.500 006 12398.15 -18.77 54393.82 88888.00 2016-01-06 08:28:04.625 006 12398.12 -18.75 54393.82 88888.00 2016-01-06 08:28:04.750 006 12398.30 -18.73 54393.82 88888.00 2016-01-06 08:28:04.875 006 12398.33 -18.73 54393.82 88888.00 2016-01-06 08:28:05.000 006 12398.33 -18.70 54393.85 88888.00 2016-01-06 08:28:05.125 006 12398.35 -18.68 54393.85 88888.00 2016-01-06 08:28:05.250 006 12398.38 -18.73 54393.90 88888.00 2016-01-06 08:28:05.375 006 12398.48 -18.68 54393.90 88888.00 2016-01-06 08:28:05.500 006 12398.50 -18.68 54393.93 88888.00 2016-01-06 08:28:05.625 006 12398.52 -18.65 54393.90 88888.00 2016-01-06 08:28:05.750 006 12398.60 -18.60 54393.93 88888.00 2016-01-06 08:28:05.875 006 12398.58 -18.57 54393.95 88888.00 2016-01-06 08:28:06.000 006 12398.58 -18.60 54393.93 88888.00 2016-01-06 08:28:06.125 006 12398.60 -18.60 54393.90 88888.00 2016-01-06 08:28:06.250 006 12398.67 -18.60 54393.95 88888.00 2016-01-06 08:28:06.375 006 12398.77 -18.57 54393.95 88888.00 2016-01-06 08:28:06.500 006 12398.80 -18.57 54393.97 88888.00 2016-01-06 08:28:06.625 006 12398.77 -18.52 54393.97 88888.00 2016-01-06 08:28:06.750 006 12398.83 -18.50 54394.00 88888.00 2016-01-06 08:28:06.875 006 12398.88 -18.45 54394.00 88888.00 2016-01-06 08:28:07.000 006 12398.98 -18.45 54393.97 88888.00 2016-01-06 08:28:07.125 006 12399.08 -18.45 54393.97 88888.00 2016-01-06 08:28:07.250 006 12399.10 -18.38 54394.00 88888.00 2016-01-06 08:28:07.375 006 12399.17 -18.32 54394.00 88888.00 2016-01-06 08:28:07.500 006 12399.23 -18.35 54394.00 88888.00 2016-01-06 08:28:07.625 006 12399.27 -18.35 54394.00 88888.00 2016-01-06 08:28:07.750 006 12399.35 -18.32 54394.00 88888.00 2016-01-06 08:28:07.875 006 12399.45 -18.25 54394.05 88888.00 2016-01-06 08:28:08.000 006 12399.55 -18.23 54394.03 88888.00 2016-01-06 08:28:08.125 006 12399.60 -18.18 54394.05 88888.00 2016-01-06 08:28:08.250 006 12399.62 -18.12 54394.07 88888.00 2016-01-06 08:28:08.375 006 12399.70 -18.10 54394.07 88888.00 2016-01-06 08:28:08.500 006 12399.75 -18.07 54394.07 88888.00 2016-01-06 08:28:08.625 006 12399.88 -18.02 54394.05 88888.00 2016-01-06 08:28:08.750 006 12399.90 -17.98 54394.05 88888.00 2016-01-06 08:28:08.875 006 12399.88 -17.95 54394.05 88888.00 2016-01-06 08:28:09.000 006 12399.92 -17.93 54394.05 88888.00 2016-01-06 08:28:09.125 006 12400.00 -17.88 54394.07 88888.00 2016-01-06 08:28:09.250 006 12400.08 -17.88 54394.07 88888.00 2016-01-06 08:28:09.375 006 12400.12 -17.80 54394.10 88888.00 2016-01-06 08:28:09.500 006 12400.12 -17.73 54394.07 88888.00 2016-01-06 08:28:09.625 006 12400.12 -17.70 54394.07 88888.00 2016-01-06 08:28:09.750 006 12400.20 -17.68 54394.07 88888.00 2016-01-06 08:28:09.875 006 12400.23 -17.65 54394.12 88888.00 2016-01-06 08:28:10.000 006 12400.30 -17.62 54394.12 88888.00 2016-01-06 08:28:10.125 006 12400.38 -17.57 54394.12 88888.00 2016-01-06 08:28:10.250 006 12400.42 -17.57 54394.15 88888.00 2016-01-06 08:28:10.375 006 12400.40 -17.52 54394.15 88888.00 2016-01-06 08:28:10.500 006 12400.45 -17.45 54394.12 88888.00 2016-01-06 08:28:10.625 006 12400.60 -17.40 54394.15 88888.00 2016-01-06 08:28:10.750 006 12400.67 -17.38 54394.18 88888.00 2016-01-06 08:28:10.875 006 12400.70 -17.38 54394.18 88888.00 2016-01-06 08:28:11.000 006 12400.73 -17.35 54394.15 88888.00 2016-01-06 08:28:11.125 006 12400.80 -17.35 54394.15 88888.00 2016-01-06 08:28:11.250 006 12400.83 -17.35 54394.12 88888.00 2016-01-06 08:28:11.375 006 12400.88 -17.30 54394.15 88888.00 2016-01-06 08:28:11.500 006 12400.90 -17.30 54394.15 88888.00 2016-01-06 08:28:11.625 006 12401.02 -17.27 54394.15 88888.00 2016-01-06 08:28:11.750 006 12401.10 -17.25 54394.15 88888.00 2016-01-06 08:28:11.875 006 12401.17 -17.25 54394.15 88888.00 2016-01-06 08:28:12.000 006 12401.17 -17.27 54394.15 88888.00 2016-01-06 08:28:12.125 006 12401.25 -17.23 54394.18 88888.00 2016-01-06 08:28:12.250 006 12401.30 -17.23 54394.18 88888.00 2016-01-06 08:28:12.375 006 12401.33 -17.20 54394.15 88888.00 2016-01-06 08:28:12.500 006 12401.42 -17.20 54394.15 88888.00 2016-01-06 08:28:12.625 006 12401.50 -17.18 54394.18 88888.00 2016-01-06 08:28:12.750 006 12401.55 -17.18 54394.18 88888.00 2016-01-06 08:28:12.875 006 12401.62 -17.15 54394.15 88888.00 2016-01-06 08:28:13.000 006 12401.75 -17.10 54394.15 88888.00 2016-01-06 08:28:13.125 006 12401.88 -17.07 54394.18 88888.00 2016-01-06 08:28:13.250 006 12402.00 -17.10 54394.18 88888.00 2016-01-06 08:28:13.375 006 12402.10 -17.07 54394.15 88888.00 2016-01-06 08:28:13.500 006 12402.20 -17.05 54394.18 88888.00 2016-01-06 08:28:13.625 006 12402.30 -17.00 54394.18 88888.00 2016-01-06 08:28:13.750 006 12402.40 -17.00 54394.18 88888.00 2016-01-06 08:28:13.875 006 12402.48 -17.00 54394.15 88888.00 2016-01-06 08:28:14.000 006 12402.55 -17.00 54394.15 88888.00 2016-01-06 08:28:14.125 006 12402.73 -17.00 54394.18 88888.00 2016-01-06 08:28:14.250 006 12402.85 -17.00 54394.15 88888.00 2016-01-06 08:28:14.375 006 12402.92 -17.00 54394.15 88888.00 2016-01-06 08:28:14.500 006 12403.05 -16.98 54394.15 88888.00 2016-01-06 08:28:14.625 006 12403.25 -16.98 54394.18 88888.00 2016-01-06 08:28:14.750 006 12403.38 -16.95 54394.20 88888.00 2016-01-06 08:28:14.875 006 12403.40 -17.00 54394.20 88888.00 2016-01-06 08:28:15.000 006 12403.52 -17.00 54394.15 88888.00 2016-01-06 08:28:15.125 006 12403.65 -16.95 54394.18 88888.00 2016-01-06 08:28:15.250 006 12403.67 -16.95 54394.18 88888.00 2016-01-06 08:28:15.375 006 12403.85 -16.90 54394.15 88888.00 2016-01-06 08:28:15.500 006 12403.95 -16.88 54394.18 88888.00 2016-01-06 08:28:15.625 006 12404.00 -16.90 54394.15 88888.00 2016-01-06 08:28:15.750 006 12404.05 -16.88 54394.15 88888.00 2016-01-06 08:28:15.875 006 12404.20 -16.85 54394.18 88888.00 2016-01-06 08:28:16.000 006 12404.27 -16.82 54394.20 88888.00 2016-01-06 08:28:16.125 006 12404.40 -16.80 54394.20 88888.00 2016-01-06 08:28:16.250 006 12404.48 -16.77 54394.20 88888.00 2016-01-06 08:28:16.375 006 12404.58 -16.73 54394.18 88888.00 2016-01-06 08:28:16.500 006 12404.70 -16.68 54394.20 88888.00 2016-01-06 08:28:16.625 006 12404.73 -16.62 54394.20 88888.00 2016-01-06 08:28:16.750 006 12404.83 -16.62 54394.22 88888.00 2016-01-06 08:28:16.875 006 12404.92 -16.60 54394.22 88888.00 2016-01-06 08:28:17.000 006 12405.00 -16.52 54394.20 88888.00 2016-01-06 08:28:17.125 006 12405.08 -16.43 54394.22 88888.00 2016-01-06 08:28:17.250 006 12405.15 -16.35 54394.22 88888.00 2016-01-06 08:28:17.375 006 12405.33 -16.30 54394.25 88888.00 2016-01-06 08:28:17.500 006 12405.45 -16.27 54394.22 88888.00 2016-01-06 08:28:17.625 006 12405.52 -16.20 54394.22 88888.00 2016-01-06 08:28:17.750 006 12405.60 -16.10 54394.22 88888.00 2016-01-06 08:28:17.875 006 12405.60 -16.07 54394.22 88888.00 2016-01-06 08:28:18.000 006 12405.58 -16.05 54394.22 88888.00 2016-01-06 08:28:18.125 006 12405.70 -16.02 54394.25 88888.00 2016-01-06 08:28:18.250 006 12405.83 -15.95 54394.28 88888.00 2016-01-06 08:28:18.375 006 12405.95 -15.88 54394.28 88888.00 2016-01-06 08:28:18.500 006 12405.98 -15.85 54394.25 88888.00 2016-01-06 08:28:18.625 006 12406.02 -15.82 54394.22 88888.00 2016-01-06 08:28:18.750 006 12406.12 -15.80 54394.25 88888.00 2016-01-06 08:28:18.875 006 12406.15 -15.75 54394.28 88888.00 2016-01-06 08:28:19.000 006 12406.23 -15.70 54394.28 88888.00 2016-01-06 08:28:19.125 006 12406.30 -15.62 54394.32 88888.00 2016-01-06 08:28:19.250 006 12406.30 -15.57 54394.35 88888.00 2016-01-06 08:28:19.375 006 12406.45 -15.53 54394.30 88888.00 2016-01-06 08:28:19.500 006 12406.58 -15.50 54394.28 88888.00 2016-01-06 08:28:19.625 006 12406.62 -15.47 54394.28 88888.00 2016-01-06 08:28:19.750 006 12406.73 -15.45 54394.30 88888.00 2016-01-06 08:28:19.875 006 12406.77 -15.43 54394.32 88888.00 2016-01-06 08:28:20.000 006 12406.83 -15.40 54394.32 88888.00 2016-01-06 08:28:20.125 006 12406.85 -15.38 54394.32 88888.00 2016-01-06 08:28:20.250 006 12406.90 -15.38 54394.38 88888.00 2016-01-06 08:28:20.375 006 12407.00 -15.30 54394.35 88888.00 2016-01-06 08:28:20.500 006 12407.10 -15.25 54394.35 88888.00 2016-01-06 08:28:20.625 006 12407.15 -15.22 54394.35 88888.00 2016-01-06 08:28:20.750 006 12407.23 -15.20 54394.38 88888.00 2016-01-06 08:28:20.875 006 12407.25 -15.15 54394.40 88888.00 2016-01-06 08:28:21.000 006 12407.33 -15.15 54394.40 88888.00 2016-01-06 08:28:21.125 006 12407.33 -15.18 54394.40 88888.00 2016-01-06 08:28:21.250 006 12407.35 -15.15 54394.43 88888.00 2016-01-06 08:28:21.375 006 12407.38 -15.12 54394.40 88888.00 2016-01-06 08:28:21.500 006 12407.42 -15.07 54394.45 88888.00 2016-01-06 08:28:21.625 006 12407.45 -15.10 54394.45 88888.00 2016-01-06 08:28:21.750 006 12407.48 -15.03 54394.47 88888.00 2016-01-06 08:28:21.875 006 12407.55 -14.97 54394.45 88888.00 2016-01-06 08:28:22.000 006 12407.58 -14.93 54394.45 88888.00 2016-01-06 08:28:22.125 006 12407.60 -14.90 54394.47 88888.00 2016-01-06 08:28:22.250 006 12407.52 -14.88 54394.53 88888.00 2016-01-06 08:28:22.375 006 12407.55 -14.85 54394.53 88888.00 2016-01-06 08:28:22.500 006 12407.60 -14.80 54394.55 88888.00 2016-01-06 08:28:22.625 006 12407.60 -14.75 54394.57 88888.00 2016-01-06 08:28:22.750 006 12407.65 -14.78 54394.57 88888.00 2016-01-06 08:28:22.875 006 12407.70 -14.75 54394.57 88888.00 2016-01-06 08:28:23.000 006 12407.77 -14.75 54394.60 88888.00 2016-01-06 08:28:23.125 006 12407.77 -14.70 54394.62 88888.00 2016-01-06 08:28:23.250 006 12407.73 -14.72 54394.65 88888.00 2016-01-06 08:28:23.375 006 12407.70 -14.65 54394.65 88888.00 2016-01-06 08:28:23.500 006 12407.73 -14.62 54394.68 88888.00 2016-01-06 08:28:23.625 006 12407.77 -14.65 54394.70 88888.00 2016-01-06 08:28:23.750 006 12407.77 -14.65 54394.70 88888.00 2016-01-06 08:28:23.875 006 12407.83 -14.68 54394.70 88888.00 2016-01-06 08:28:24.000 006 12407.92 -14.62 54394.72 88888.00 2016-01-06 08:28:24.125 006 12407.92 -14.60 54394.75 88888.00 2016-01-06 08:28:24.250 006 12407.92 -14.62 54394.72 88888.00 2016-01-06 08:28:24.375 006 12407.98 -14.65 54394.72 88888.00 2016-01-06 08:28:24.500 006 12408.02 -14.65 54394.75 88888.00 2016-01-06 08:28:24.625 006 12408.02 -14.65 54394.80 88888.00 2016-01-06 08:28:24.750 006 12408.05 -14.65 54394.80 88888.00 2016-01-06 08:28:24.875 006 12408.08 -14.68 54394.78 88888.00 2016-01-06 08:28:25.000 006 12408.08 -14.68 54394.80 88888.00 2016-01-06 08:28:25.125 006 12408.10 -14.65 54394.82 88888.00 2016-01-06 08:28:25.250 006 12408.10 -14.70 54394.85 88888.00 2016-01-06 08:28:25.375 006 12408.12 -14.70 54394.85 88888.00 2016-01-06 08:28:25.500 006 12408.17 -14.72 54394.85 88888.00 2016-01-06 08:28:25.625 006 12408.15 -14.75 54394.88 88888.00 2016-01-06 08:28:25.750 006 12408.10 -14.72 54394.93 88888.00 2016-01-06 08:28:25.875 006 12408.10 -14.75 54394.93 88888.00 2016-01-06 08:28:26.000 006 12408.17 -14.80 54394.95 88888.00 2016-01-06 08:28:26.125 006 12408.10 -14.82 54395.00 88888.00 2016-01-06 08:28:26.250 006 12408.08 -14.85 54395.00 88888.00 2016-01-06 08:28:26.375 006 12408.15 -14.88 54395.00 88888.00 2016-01-06 08:28:26.500 006 12408.10 -14.93 54395.05 88888.00 2016-01-06 08:28:26.625 006 12408.08 -14.93 54395.07 88888.00 2016-01-06 08:28:26.750 006 12408.05 -14.95 54395.10 88888.00 2016-01-06 08:28:26.875 006 12408.02 -14.95 54395.15 88888.00 2016-01-06 08:28:27.000 006 12408.00 -14.95 54395.15 88888.00 2016-01-06 08:28:27.125 006 12407.95 -14.95 54395.20 88888.00 2016-01-06 08:28:27.250 006 12407.85 -15.03 54395.20 88888.00 2016-01-06 08:28:27.375 006 12407.80 -15.03 54395.20 88888.00 2016-01-06 08:28:27.500 006 12407.80 -15.00 54395.20 88888.00 2016-01-06 08:28:27.625 006 12407.85 -15.00 54395.25 88888.00 2016-01-06 08:28:27.750 006 12407.83 -15.05 54395.28 88888.00 2016-01-06 08:28:27.875 006 12407.73 -15.10 54395.28 88888.00 2016-01-06 08:28:28.000 006 12407.58 -15.15 54395.28 88888.00 2016-01-06 08:28:28.125 006 12407.60 -15.15 54395.32 88888.00 2016-01-06 08:28:28.250 006 12407.60 -15.15 54395.35 88888.00 2016-01-06 08:28:28.375 006 12407.52 -15.15 54395.35 88888.00 2016-01-06 08:28:28.500 006 12407.45 -15.15 54395.38 88888.00 2016-01-06 08:28:28.625 006 12407.42 -15.15 54395.40 88888.00 2016-01-06 08:28:28.750 006 12407.38 -15.12 54395.43 88888.00 2016-01-06 08:28:28.875 006 12407.38 -15.15 54395.43 88888.00 2016-01-06 08:28:29.000 006 12407.27 -15.15 54395.45 88888.00 2016-01-06 08:28:29.125 006 12407.23 -15.12 54395.43 88888.00 2016-01-06 08:28:29.250 006 12407.25 -15.12 54395.45 88888.00 2016-01-06 08:28:29.375 006 12407.35 -15.07 54395.45 88888.00 2016-01-06 08:28:29.500 006 12407.30 -15.05 54395.45 88888.00 2016-01-06 08:28:29.625 006 12407.20 -15.05 54395.50 88888.00 2016-01-06 08:28:29.750 006 12407.23 -15.00 54395.50 88888.00 2016-01-06 08:28:29.875 006 12407.25 -15.00 54395.53 88888.00 2016-01-06 08:28:30.000 006 12407.23 -15.00 54395.53 88888.00 2016-01-06 08:28:30.125 006 12407.20 -14.93 54395.55 88888.00 2016-01-06 08:28:30.250 006 12407.20 -14.90 54395.57 88888.00 2016-01-06 08:28:30.375 006 12407.23 -14.88 54395.57 88888.00 2016-01-06 08:28:30.500 006 12407.17 -14.85 54395.57 88888.00 2016-01-06 08:28:30.625 006 12407.20 -14.82 54395.57 88888.00 2016-01-06 08:28:30.750 006 12407.23 -14.80 54395.60 88888.00 2016-01-06 08:28:30.875 006 12407.23 -14.78 54395.60 88888.00 2016-01-06 08:28:31.000 006 12407.23 -14.75 54395.62 88888.00 2016-01-06 08:28:31.125 006 12407.23 -14.72 54395.62 88888.00 2016-01-06 08:28:31.250 006 12407.25 -14.70 54395.62 88888.00 2016-01-06 08:28:31.375 006 12407.30 -14.62 54395.65 88888.00 2016-01-06 08:28:31.500 006 12407.30 -14.60 54395.65 88888.00 2016-01-06 08:28:31.625 006 12407.27 -14.60 54395.65 88888.00 2016-01-06 08:28:31.750 006 12407.35 -14.55 54395.68 88888.00 2016-01-06 08:28:31.875 006 12407.35 -14.53 54395.68 88888.00 2016-01-06 08:28:32.000 006 12407.27 -14.50 54395.70 88888.00 2016-01-06 08:28:32.125 006 12407.23 -14.47 54395.70 88888.00 2016-01-06 08:28:32.250 006 12407.20 -14.47 54395.75 88888.00 2016-01-06 08:28:32.375 006 12407.23 -14.47 54395.75 88888.00 2016-01-06 08:28:32.500 006 12407.15 -14.47 54395.75 88888.00 2016-01-06 08:28:32.625 006 12407.12 -14.47 54395.78 88888.00 2016-01-06 08:28:32.750 006 12407.17 -14.43 54395.78 88888.00 2016-01-06 08:28:32.875 006 12407.17 -14.45 54395.80 88888.00 2016-01-06 08:28:33.000 006 12407.17 -14.43 54395.78 88888.00 2016-01-06 08:28:33.125 006 12407.12 -14.43 54395.80 88888.00 2016-01-06 08:28:33.250 006 12407.08 -14.50 54395.82 88888.00 2016-01-06 08:28:33.375 006 12407.08 -14.47 54395.82 88888.00 2016-01-06 08:28:33.500 006 12406.95 -14.47 54395.82 88888.00 2016-01-06 08:28:33.625 006 12406.90 -14.47 54395.82 88888.00 2016-01-06 08:28:33.750 006 12406.88 -14.45 54395.82 88888.00 2016-01-06 08:28:33.875 006 12406.92 -14.50 54395.82 88888.00 2016-01-06 08:28:34.000 006 12406.92 -14.55 54395.85 88888.00 2016-01-06 08:28:34.125 006 12406.90 -14.50 54395.90 88888.00 2016-01-06 08:28:34.250 006 12406.85 -14.53 54395.93 88888.00 2016-01-06 08:28:34.375 006 12406.85 -14.55 54395.93 88888.00 2016-01-06 08:28:34.500 006 12406.83 -14.57 54395.93 88888.00 2016-01-06 08:28:34.625 006 12406.80 -14.57 54395.90 88888.00 2016-01-06 08:28:34.750 006 12406.77 -14.57 54395.93 88888.00 2016-01-06 08:28:34.875 006 12406.73 -14.62 54395.95 88888.00 2016-01-06 08:28:35.000 006 12406.70 -14.65 54395.97 88888.00 2016-01-06 08:28:35.125 006 12406.67 -14.65 54396.00 88888.00 2016-01-06 08:28:35.250 006 12406.58 -14.65 54396.00 88888.00 2016-01-06 08:28:35.375 006 12406.60 -14.62 54396.00 88888.00 2016-01-06 08:28:35.500 006 12406.62 -14.60 54396.00 88888.00 2016-01-06 08:28:35.625 006 12406.60 -14.57 54396.03 88888.00 2016-01-06 08:28:35.750 006 12406.58 -14.60 54396.03 88888.00 2016-01-06 08:28:35.875 006 12406.55 -14.65 54396.05 88888.00 2016-01-06 08:28:36.000 006 12406.52 -14.60 54396.03 88888.00 2016-01-06 08:28:36.125 006 12406.58 -14.60 54396.05 88888.00 2016-01-06 08:28:36.250 006 12406.50 -14.57 54396.03 88888.00 2016-01-06 08:28:36.375 006 12406.48 -14.50 54396.03 88888.00 2016-01-06 08:28:36.500 006 12406.42 -14.45 54396.05 88888.00 2016-01-06 08:28:36.625 006 12406.45 -14.40 54396.03 88888.00 2016-01-06 08:28:36.750 006 12406.42 -14.38 54396.05 88888.00 2016-01-06 08:28:36.875 006 12406.42 -14.35 54396.05 88888.00 2016-01-06 08:28:37.000 006 12406.48 -14.30 54396.05 88888.00 2016-01-06 08:28:37.125 006 12406.58 -14.22 54396.07 88888.00 2016-01-06 08:28:37.250 006 12406.55 -14.15 54396.05 88888.00 2016-01-06 08:28:37.375 006 12406.50 -14.10 54396.07 88888.00 2016-01-06 08:28:37.500 006 12406.52 -14.07 54396.07 88888.00 2016-01-06 08:28:37.625 006 12406.60 -14.03 54396.10 88888.00 2016-01-06 08:28:37.750 006 12406.62 -14.00 54396.10 88888.00 2016-01-06 08:28:37.875 006 12406.62 -13.97 54396.10 88888.00 2016-01-06 08:28:38.000 006 12406.65 -13.95 54396.07 88888.00 2016-01-06 08:28:38.125 006 12406.73 -13.90 54396.07 88888.00 2016-01-06 08:28:38.250 006 12406.75 -13.88 54396.07 88888.00 2016-01-06 08:28:38.375 006 12406.80 -13.82 54396.10 88888.00 2016-01-06 08:28:38.500 006 12406.88 -13.80 54396.10 88888.00 2016-01-06 08:28:38.625 006 12406.90 -13.80 54396.10 88888.00 2016-01-06 08:28:38.750 006 12406.90 -13.80 54396.07 88888.00 2016-01-06 08:28:38.875 006 12407.00 -13.78 54396.07 88888.00 2016-01-06 08:28:39.000 006 12407.00 -13.75 54396.05 88888.00 2016-01-06 08:28:39.125 006 12407.05 -13.75 54396.05 88888.00 2016-01-06 08:28:39.250 006 12407.15 -13.78 54396.05 88888.00 2016-01-06 08:28:39.375 006 12407.35 -13.72 54396.05 88888.00 2016-01-06 08:28:39.500 006 12407.40 -13.70 54396.05 88888.00 2016-01-06 08:28:39.625 006 12407.45 -13.68 54396.05 88888.00 2016-01-06 08:28:39.750 006 12407.50 -13.65 54396.03 88888.00 2016-01-06 08:28:39.875 006 12407.50 -13.65 54396.05 88888.00 2016-01-06 08:28:40.000 006 12407.55 -13.65 54396.05 88888.00 2016-01-06 08:28:40.125 006 12407.58 -13.62 54396.03 88888.00 2016-01-06 08:28:40.250 006 12407.60 -13.62 54396.03 88888.00 2016-01-06 08:28:40.375 006 12407.70 -13.60 54396.03 88888.00 2016-01-06 08:28:40.500 006 12407.77 -13.57 54396.03 88888.00 2016-01-06 08:28:40.625 006 12407.75 -13.55 54396.00 88888.00 2016-01-06 08:28:40.750 006 12407.88 -13.55 54396.00 88888.00 2016-01-06 08:28:40.875 006 12407.92 -13.53 54396.03 88888.00 2016-01-06 08:28:41.000 006 12407.90 -13.50 54396.03 88888.00 2016-01-06 08:28:41.125 006 12407.90 -13.50 54396.03 88888.00 2016-01-06 08:28:41.250 006 12407.98 -13.53 54396.03 88888.00 2016-01-06 08:28:41.375 006 12408.05 -13.53 54396.00 88888.00 2016-01-06 08:28:41.500 006 12408.08 -13.53 54396.03 88888.00 2016-01-06 08:28:41.625 006 12408.10 -13.50 54396.03 88888.00 2016-01-06 08:28:41.750 006 12408.10 -13.55 54396.03 88888.00 2016-01-06 08:28:41.875 006 12408.15 -13.55 54396.00 88888.00 2016-01-06 08:28:42.000 006 12408.15 -13.57 54396.00 88888.00 2016-01-06 08:28:42.125 006 12408.20 -13.57 54396.03 88888.00 2016-01-06 08:28:42.250 006 12408.17 -13.57 54396.03 88888.00 2016-01-06 08:28:42.375 006 12408.15 -13.57 54396.03 88888.00 2016-01-06 08:28:42.500 006 12408.25 -13.57 54396.05 88888.00 2016-01-06 08:28:42.625 006 12408.35 -13.62 54396.03 88888.00 2016-01-06 08:28:42.750 006 12408.35 -13.65 54396.03 88888.00 2016-01-06 08:28:42.875 006 12408.25 -13.68 54396.03 88888.00 2016-01-06 08:28:43.000 006 12408.23 -13.78 54396.03 88888.00 2016-01-06 08:28:43.125 006 12408.20 -13.80 54396.07 88888.00 2016-01-06 08:28:43.250 006 12408.23 -13.82 54396.07 88888.00 2016-01-06 08:28:43.375 006 12408.25 -13.85 54396.10 88888.00 2016-01-06 08:28:43.500 006 12408.23 -13.90 54396.10 88888.00 2016-01-06 08:28:43.625 006 12408.23 -13.97 54396.10 88888.00 2016-01-06 08:28:43.750 006 12408.17 -14.05 54396.12 88888.00 2016-01-06 08:28:43.875 006 12408.20 -14.12 54396.12 88888.00 2016-01-06 08:28:44.000 006 12408.27 -14.18 54396.18 88888.00 2016-01-06 08:28:44.125 006 12408.30 -14.22 54396.18 88888.00 2016-01-06 08:28:44.250 006 12408.30 -14.32 54396.18 88888.00 2016-01-06 08:28:44.375 006 12408.30 -14.35 54396.18 88888.00 2016-01-06 08:28:44.500 006 12408.25 -14.43 54396.18 88888.00 2016-01-06 08:28:44.625 006 12408.20 -14.47 54396.18 88888.00 2016-01-06 08:28:44.750 006 12408.20 -14.53 54396.20 88888.00 2016-01-06 08:28:44.875 006 12408.23 -14.60 54396.25 88888.00 2016-01-06 08:28:45.000 006 12408.20 -14.68 54396.25 88888.00 2016-01-06 08:28:45.125 006 12408.20 -14.72 54396.28 88888.00 2016-01-06 08:28:45.250 006 12408.20 -14.80 54396.30 88888.00 2016-01-06 08:28:45.375 006 12408.23 -14.85 54396.28 88888.00 2016-01-06 08:28:45.500 006 12408.20 -14.90 54396.30 88888.00 2016-01-06 08:28:45.625 006 12408.17 -14.95 54396.35 88888.00 2016-01-06 08:28:45.750 006 12408.15 -15.00 54396.35 88888.00 2016-01-06 08:28:45.875 006 12408.20 -15.03 54396.35 88888.00 2016-01-06 08:28:46.000 006 12408.23 -15.10 54396.35 88888.00 2016-01-06 08:28:46.125 006 12408.27 -15.12 54396.40 88888.00 2016-01-06 08:28:46.250 006 12408.17 -15.18 54396.43 88888.00 2016-01-06 08:28:46.375 006 12408.15 -15.22 54396.43 88888.00 2016-01-06 08:28:46.500 006 12408.12 -15.25 54396.45 88888.00 2016-01-06 08:28:46.625 006 12408.17 -15.35 54396.45 88888.00 2016-01-06 08:28:46.750 006 12408.25 -15.43 54396.47 88888.00 2016-01-06 08:28:46.875 006 12408.23 -15.43 54396.47 88888.00 2016-01-06 08:28:47.000 006 12408.17 -15.45 54396.50 88888.00 2016-01-06 08:28:47.125 006 12408.12 -15.47 54396.55 88888.00 2016-01-06 08:28:47.250 006 12408.08 -15.50 54396.57 88888.00 2016-01-06 08:28:47.375 006 12408.08 -15.50 54396.57 88888.00 2016-01-06 08:28:47.500 006 12408.02 -15.53 54396.57 88888.00 2016-01-06 08:28:47.625 006 12408.00 -15.60 54396.57 88888.00 2016-01-06 08:28:47.750 006 12408.00 -15.65 54396.57 88888.00 2016-01-06 08:28:47.875 006 12407.98 -15.62 54396.62 88888.00 2016-01-06 08:28:48.000 006 12407.92 -15.65 54396.62 88888.00 2016-01-06 08:28:48.125 006 12407.85 -15.70 54396.68 88888.00 2016-01-06 08:28:48.250 006 12407.83 -15.72 54396.70 88888.00 2016-01-06 08:28:48.375 006 12407.88 -15.68 54396.70 88888.00 2016-01-06 08:28:48.500 006 12407.80 -15.70 54396.68 88888.00 2016-01-06 08:28:48.625 006 12407.75 -15.75 54396.68 88888.00 2016-01-06 08:28:48.750 006 12407.70 -15.75 54396.72 88888.00 2016-01-06 08:28:48.875 006 12407.70 -15.78 54396.75 88888.00 2016-01-06 08:28:49.000 006 12407.73 -15.78 54396.72 88888.00 2016-01-06 08:28:49.125 006 12407.70 -15.80 54396.75 88888.00 2016-01-06 08:28:49.250 006 12407.67 -15.85 54396.75 88888.00 2016-01-06 08:28:49.375 006 12407.75 -15.90 54396.78 88888.00 2016-01-06 08:28:49.500 006 12407.73 -15.93 54396.78 88888.00 2016-01-06 08:28:49.625 006 12407.65 -15.93 54396.80 88888.00 2016-01-06 08:28:49.750 006 12407.60 -15.97 54396.80 88888.00 2016-01-06 08:28:49.875 006 12407.62 -16.00 54396.80 88888.00 2016-01-06 08:28:50.000 006 12407.67 -16.02 54396.80 88888.00 2016-01-06 08:28:50.125 006 12407.70 -16.07 54396.82 88888.00 2016-01-06 08:28:50.250 006 12407.65 -16.15 54396.82 88888.00 2016-01-06 08:28:50.375 006 12407.58 -16.15 54396.82 88888.00 2016-01-06 08:28:50.500 006 12407.52 -16.20 54396.85 88888.00 2016-01-06 08:28:50.625 006 12407.50 -16.23 54396.85 88888.00 2016-01-06 08:28:50.750 006 12407.50 -16.23 54396.85 88888.00 2016-01-06 08:28:50.875 006 12407.52 -16.25 54396.85 88888.00 2016-01-06 08:28:51.000 006 12407.50 -16.27 54396.88 88888.00 2016-01-06 08:28:51.125 006 12407.45 -16.30 54396.88 88888.00 2016-01-06 08:28:51.250 006 12407.40 -16.38 54396.90 88888.00 2016-01-06 08:28:51.375 006 12407.45 -16.38 54396.93 88888.00 2016-01-06 08:28:51.500 006 12407.45 -16.40 54396.90 88888.00 2016-01-06 08:28:51.625 006 12407.45 -16.43 54396.90 88888.00 2016-01-06 08:28:51.750 006 12407.42 -16.50 54396.93 88888.00 2016-01-06 08:28:51.875 006 12407.45 -16.55 54396.95 88888.00 2016-01-06 08:28:52.000 006 12407.42 -16.57 54396.93 88888.00 2016-01-06 08:28:52.125 006 12407.38 -16.60 54396.95 88888.00 2016-01-06 08:28:52.250 006 12407.23 -16.70 54396.97 88888.00 2016-01-06 08:28:52.375 006 12407.27 -16.73 54396.97 88888.00 2016-01-06 08:28:52.500 006 12407.33 -16.73 54396.97 88888.00 2016-01-06 08:28:52.625 006 12407.30 -16.77 54397.00 88888.00 2016-01-06 08:28:52.750 006 12407.25 -16.80 54397.00 88888.00 2016-01-06 08:28:52.875 006 12407.23 -16.82 54397.03 88888.00 2016-01-06 08:28:53.000 006 12407.25 -16.82 54397.03 88888.00 2016-01-06 08:28:53.125 006 12407.25 -16.88 54397.05 88888.00 2016-01-06 08:28:53.250 006 12407.15 -16.88 54397.05 88888.00 2016-01-06 08:28:53.375 006 12407.10 -16.90 54397.07 88888.00 2016-01-06 08:28:53.500 006 12407.10 -16.90 54397.10 88888.00 2016-01-06 08:28:53.625 006 12407.00 -16.88 54397.12 88888.00 2016-01-06 08:28:53.750 006 12406.98 -16.88 54397.12 88888.00 2016-01-06 08:28:53.875 006 12407.00 -16.93 54397.12 88888.00 2016-01-06 08:28:54.000 006 12407.00 -16.93 54397.15 88888.00 2016-01-06 08:28:54.125 006 12406.92 -16.95 54397.18 88888.00 2016-01-06 08:28:54.250 006 12406.88 -16.95 54397.18 88888.00 2016-01-06 08:28:54.375 006 12406.88 -16.93 54397.18 88888.00 2016-01-06 08:28:54.500 006 12406.80 -16.95 54397.20 88888.00 2016-01-06 08:28:54.625 006 12406.75 -17.00 54397.20 88888.00 2016-01-06 08:28:54.750 006 12406.75 -17.02 54397.22 88888.00 2016-01-06 08:28:54.875 006 12406.70 -17.05 54397.25 88888.00 2016-01-06 08:28:55.000 006 12406.62 -17.02 54397.28 88888.00 2016-01-06 08:28:55.125 006 12406.58 -17.00 54397.28 88888.00 2016-01-06 08:28:55.250 006 12406.52 -17.02 54397.28 88888.00 2016-01-06 08:28:55.375 006 12406.50 -17.07 54397.25 88888.00 2016-01-06 08:28:55.500 006 12406.45 -17.07 54397.28 88888.00 2016-01-06 08:28:55.625 006 12406.40 -17.10 54397.28 88888.00 2016-01-06 08:28:55.750 006 12406.35 -17.10 54397.28 88888.00 2016-01-06 08:28:55.875 006 12406.27 -17.12 54397.28 88888.00 2016-01-06 08:28:56.000 006 12406.27 -17.10 54397.30 88888.00 2016-01-06 08:28:56.125 006 12406.30 -17.10 54397.35 88888.00 2016-01-06 08:28:56.250 006 12406.25 -17.12 54397.38 88888.00 2016-01-06 08:28:56.375 006 12406.17 -17.12 54397.38 88888.00 2016-01-06 08:28:56.500 006 12406.17 -17.12 54397.38 88888.00 2016-01-06 08:28:56.625 006 12406.20 -17.15 54397.38 88888.00 2016-01-06 08:28:56.750 006 12406.17 -17.15 54397.38 88888.00 2016-01-06 08:28:56.875 006 12406.17 -17.18 54397.38 88888.00 2016-01-06 08:28:57.000 006 12406.17 -17.15 54397.38 88888.00 2016-01-06 08:28:57.125 006 12406.10 -17.12 54397.40 88888.00 2016-01-06 08:28:57.250 006 12405.98 -17.15 54397.43 88888.00 2016-01-06 08:28:57.375 006 12406.00 -17.12 54397.45 88888.00 2016-01-06 08:28:57.500 006 12405.98 -17.07 54397.43 88888.00 2016-01-06 08:28:57.625 006 12406.02 -17.02 54397.45 88888.00 2016-01-06 08:28:57.750 006 12405.98 -17.05 54397.43 88888.00 2016-01-06 08:28:57.875 006 12405.98 -17.05 54397.45 88888.00 2016-01-06 08:28:58.000 006 12406.05 -16.98 54397.43 88888.00 2016-01-06 08:28:58.125 006 12406.02 -16.93 54397.43 88888.00 2016-01-06 08:28:58.250 006 12405.95 -16.90 54397.45 88888.00 2016-01-06 08:28:58.375 006 12405.95 -16.85 54397.45 88888.00 2016-01-06 08:28:58.500 006 12405.92 -16.80 54397.50 88888.00 2016-01-06 08:28:58.625 006 12405.98 -16.77 54397.50 88888.00 2016-01-06 08:28:58.750 006 12405.90 -16.70 54397.53 88888.00 2016-01-06 08:28:58.875 006 12405.95 -16.70 54397.53 88888.00 2016-01-06 08:28:59.000 006 12405.92 -16.70 54397.47 88888.00 2016-01-06 08:28:59.125 006 12405.92 -16.65 54397.50 88888.00 2016-01-06 08:28:59.250 006 12405.95 -16.68 54397.50 88888.00 2016-01-06 08:28:59.375 006 12405.95 -16.57 54397.50 88888.00 2016-01-06 08:28:59.500 006 12405.98 -16.57 54397.53 88888.00 2016-01-06 08:28:59.625 006 12405.95 -16.57 54397.53 88888.00 2016-01-06 08:28:59.750 006 12405.90 -16.52 54397.53 88888.00 2016-01-06 08:28:59.875 006 12405.92 -16.52 54397.53 88888.00 2016-01-06 08:29:00.000 006 12405.92 -16.50 54397.50 88888.00 2016-01-06 08:29:00.125 006 12405.92 -16.52 54397.45 88888.00 2016-01-06 08:29:00.250 006 12405.83 -16.50 54397.47 88888.00 2016-01-06 08:29:00.375 006 12405.83 -16.45 54397.47 88888.00 2016-01-06 08:29:00.500 006 12405.77 -16.40 54397.50 88888.00 2016-01-06 08:29:00.625 006 12405.75 -16.38 54397.50 88888.00 2016-01-06 08:29:00.750 006 12405.70 -16.35 54397.50 88888.00 2016-01-06 08:29:00.875 006 12405.73 -16.27 54397.50 88888.00 2016-01-06 08:29:01.000 006 12405.70 -16.30 54397.50 88888.00 2016-01-06 08:29:01.125 006 12405.65 -16.32 54397.53 88888.00 2016-01-06 08:29:01.250 006 12405.62 -16.35 54397.50 88888.00 2016-01-06 08:29:01.375 006 12405.70 -16.27 54397.50 88888.00 2016-01-06 08:29:01.500 006 12405.70 -16.27 54397.53 88888.00 2016-01-06 08:29:01.625 006 12405.62 -16.27 54397.53 88888.00 2016-01-06 08:29:01.750 006 12405.62 -16.25 54397.53 88888.00 2016-01-06 08:29:01.875 006 12405.62 -16.25 54397.55 88888.00 2016-01-06 08:29:02.000 006 12405.55 -16.27 54397.53 88888.00 2016-01-06 08:29:02.125 006 12405.52 -16.27 54397.55 88888.00 2016-01-06 08:29:02.250 006 12405.52 -16.27 54397.57 88888.00 2016-01-06 08:29:02.375 006 12405.58 -16.27 54397.57 88888.00 2016-01-06 08:29:02.500 006 12405.58 -16.30 54397.55 88888.00 2016-01-06 08:29:02.625 006 12405.62 -16.32 54397.53 88888.00 2016-01-06 08:29:02.750 006 12405.70 -16.30 54397.50 88888.00 2016-01-06 08:29:02.875 006 12405.65 -16.30 54397.53 88888.00 2016-01-06 08:29:03.000 006 12405.65 -16.27 54397.53 88888.00 2016-01-06 08:29:03.125 006 12405.65 -16.25 54397.55 88888.00 2016-01-06 08:29:03.250 006 12405.62 -16.23 54397.57 88888.00 2016-01-06 08:29:03.375 006 12405.67 -16.20 54397.53 88888.00 2016-01-06 08:29:03.500 006 12405.70 -16.20 54397.53 88888.00 2016-01-06 08:29:03.625 006 12405.73 -16.20 54397.53 88888.00 2016-01-06 08:29:03.750 006 12405.75 -16.15 54397.53 88888.00 2016-01-06 08:29:03.875 006 12405.77 -16.18 54397.55 88888.00 2016-01-06 08:29:04.000 006 12405.80 -16.20 54397.55 88888.00 2016-01-06 08:29:04.125 006 12405.80 -16.20 54397.55 88888.00 2016-01-06 08:29:04.250 006 12405.83 -16.20 54397.55 88888.00 2016-01-06 08:29:04.375 006 12405.90 -16.20 54397.57 88888.00 2016-01-06 08:29:04.500 006 12405.90 -16.18 54397.55 88888.00 2016-01-06 08:29:04.625 006 12405.85 -16.20 54397.55 88888.00 2016-01-06 08:29:04.750 006 12405.90 -16.20 54397.55 88888.00 2016-01-06 08:29:04.875 006 12405.88 -16.18 54397.57 88888.00 2016-01-06 08:29:05.000 006 12405.83 -16.20 54397.60 88888.00 2016-01-06 08:29:05.125 006 12405.92 -16.20 54397.57 88888.00 2016-01-06 08:29:05.250 006 12405.95 -16.23 54397.55 88888.00 2016-01-06 08:29:05.375 006 12406.08 -16.23 54397.57 88888.00 2016-01-06 08:29:05.500 006 12406.08 -16.23 54397.57 88888.00 2016-01-06 08:29:05.625 006 12406.05 -16.23 54397.57 88888.00 2016-01-06 08:29:05.750 006 12406.08 -16.25 54397.57 88888.00 2016-01-06 08:29:05.875 006 12406.17 -16.27 54397.57 88888.00 2016-01-06 08:29:06.000 006 12406.20 -16.27 54397.60 88888.00 2016-01-06 08:29:06.125 006 12406.15 -16.30 54397.57 88888.00 2016-01-06 08:29:06.250 006 12406.12 -16.35 54397.62 88888.00 2016-01-06 08:29:06.375 006 12406.17 -16.35 54397.60 88888.00 2016-01-06 08:29:06.500 006 12406.23 -16.35 54397.60 88888.00 2016-01-06 08:29:06.625 006 12406.25 -16.38 54397.60 88888.00 2016-01-06 08:29:06.750 006 12406.23 -16.38 54397.60 88888.00 2016-01-06 08:29:06.875 006 12406.23 -16.43 54397.60 88888.00 2016-01-06 08:29:07.000 006 12406.23 -16.45 54397.60 88888.00 2016-01-06 08:29:07.125 006 12406.23 -16.45 54397.62 88888.00 2016-01-06 08:29:07.250 006 12406.20 -16.45 54397.60 88888.00 2016-01-06 08:29:07.375 006 12406.23 -16.45 54397.62 88888.00 2016-01-06 08:29:07.500 006 12406.33 -16.48 54397.62 88888.00 2016-01-06 08:29:07.625 006 12406.38 -16.50 54397.60 88888.00 2016-01-06 08:29:07.750 006 12406.38 -16.52 54397.60 88888.00 2016-01-06 08:29:07.875 006 12406.38 -16.55 54397.62 88888.00 2016-01-06 08:29:08.000 006 12406.38 -16.52 54397.62 88888.00 2016-01-06 08:29:08.125 006 12406.45 -16.55 54397.65 88888.00 2016-01-06 08:29:08.250 006 12406.42 -16.62 54397.65 88888.00 2016-01-06 08:29:08.375 006 12406.40 -16.65 54397.68 88888.00 2016-01-06 08:29:08.500 006 12406.40 -16.68 54397.70 88888.00 2016-01-06 08:29:08.625 006 12406.38 -16.65 54397.70 88888.00 2016-01-06 08:29:08.750 006 12406.33 -16.62 54397.70 88888.00 2016-01-06 08:29:08.875 006 12406.38 -16.65 54397.72 88888.00 2016-01-06 08:29:09.000 006 12406.42 -16.68 54397.70 88888.00 2016-01-06 08:29:09.125 006 12406.50 -16.68 54397.75 88888.00 2016-01-06 08:29:09.250 006 12406.50 -16.70 54397.75 88888.00 2016-01-06 08:29:09.375 006 12406.50 -16.68 54397.75 88888.00 2016-01-06 08:29:09.500 006 12406.50 -16.68 54397.75 88888.00 2016-01-06 08:29:09.625 006 12406.48 -16.68 54397.75 88888.00 2016-01-06 08:29:09.750 006 12406.45 -16.70 54397.75 88888.00 2016-01-06 08:29:09.875 006 12406.40 -16.68 54397.75 88888.00 2016-01-06 08:29:10.000 006 12406.50 -16.70 54397.75 88888.00 2016-01-06 08:29:10.125 006 12406.62 -16.70 54397.80 88888.00 2016-01-06 08:29:10.250 006 12406.62 -16.65 54397.78 88888.00 2016-01-06 08:29:10.375 006 12406.65 -16.62 54397.75 88888.00 2016-01-06 08:29:10.500 006 12406.65 -16.62 54397.75 88888.00 2016-01-06 08:29:10.625 006 12406.65 -16.65 54397.75 88888.00 2016-01-06 08:29:10.750 006 12406.73 -16.65 54397.78 88888.00 2016-01-06 08:29:10.875 006 12406.77 -16.65 54397.78 88888.00 2016-01-06 08:29:11.000 006 12406.73 -16.62 54397.78 88888.00 2016-01-06 08:29:11.125 006 12406.77 -16.65 54397.78 88888.00 2016-01-06 08:29:11.250 006 12406.83 -16.68 54397.80 88888.00 2016-01-06 08:29:11.375 006 12406.92 -16.65 54397.85 88888.00 2016-01-06 08:29:11.500 006 12406.92 -16.62 54397.82 88888.00 2016-01-06 08:29:11.625 006 12406.92 -16.62 54397.80 88888.00 2016-01-06 08:29:11.750 006 12406.98 -16.65 54397.82 88888.00 2016-01-06 08:29:11.875 006 12407.00 -16.60 54397.85 88888.00 2016-01-06 08:29:12.000 006 12407.00 -16.60 54397.82 88888.00 2016-01-06 08:29:12.125 006 12406.98 -16.62 54397.85 88888.00 2016-01-06 08:29:12.250 006 12407.05 -16.65 54397.88 88888.00 2016-01-06 08:29:12.375 006 12407.12 -16.60 54397.85 88888.00 2016-01-06 08:29:12.500 006 12407.10 -16.57 54397.85 88888.00 2016-01-06 08:29:12.625 006 12407.10 -16.57 54397.88 88888.00 2016-01-06 08:29:12.750 006 12407.12 -16.57 54397.90 88888.00 2016-01-06 08:29:12.875 006 12407.12 -16.60 54397.90 88888.00 2016-01-06 08:29:13.000 006 12407.12 -16.60 54397.88 88888.00 2016-01-06 08:29:13.125 006 12407.15 -16.60 54397.93 88888.00 2016-01-06 08:29:13.250 006 12407.15 -16.60 54397.93 88888.00 2016-01-06 08:29:13.375 006 12407.15 -16.55 54397.90 88888.00 2016-01-06 08:29:13.500 006 12407.15 -16.55 54397.90 88888.00 2016-01-06 08:29:13.625 006 12407.23 -16.52 54397.90 88888.00 2016-01-06 08:29:13.750 006 12407.33 -16.50 54397.93 88888.00 2016-01-06 08:29:13.875 006 12407.27 -16.52 54397.93 88888.00 2016-01-06 08:29:14.000 006 12407.23 -16.52 54397.90 88888.00 2016-01-06 08:29:14.125 006 12407.33 -16.52 54397.93 88888.00 2016-01-06 08:29:14.250 006 12407.33 -16.50 54397.97 88888.00 2016-01-06 08:29:14.375 006 12407.33 -16.48 54398.00 88888.00 2016-01-06 08:29:14.500 006 12407.35 -16.45 54397.97 88888.00 2016-01-06 08:29:14.625 006 12407.35 -16.48 54397.95 88888.00 2016-01-06 08:29:14.750 006 12407.40 -16.45 54397.97 88888.00 2016-01-06 08:29:14.875 006 12407.50 -16.43 54397.97 88888.00 2016-01-06 08:29:15.000 006 12407.58 -16.45 54397.97 88888.00 2016-01-06 08:29:15.125 006 12407.58 -16.43 54398.00 88888.00 2016-01-06 08:29:15.250 006 12407.60 -16.48 54398.03 88888.00 2016-01-06 08:29:15.375 006 12407.60 -16.52 54398.00 88888.00 2016-01-06 08:29:15.500 006 12407.62 -16.52 54398.03 88888.00 2016-01-06 08:29:15.625 006 12407.65 -16.52 54398.03 88888.00 2016-01-06 08:29:15.750 006 12407.70 -16.52 54398.05 88888.00 2016-01-06 08:29:15.875 006 12407.77 -16.55 54398.07 88888.00 2016-01-06 08:29:16.000 006 12407.83 -16.55 54398.07 88888.00 2016-01-06 08:29:16.125 006 12407.90 -16.57 54398.10 88888.00 2016-01-06 08:29:16.250 006 12407.88 -16.55 54398.10 88888.00 2016-01-06 08:29:16.375 006 12407.90 -16.57 54398.07 88888.00 2016-01-06 08:29:16.500 006 12407.95 -16.60 54398.07 88888.00 2016-01-06 08:29:16.625 006 12408.02 -16.57 54398.10 88888.00 2016-01-06 08:29:16.750 006 12408.05 -16.57 54398.15 88888.00 2016-01-06 08:29:16.875 006 12408.08 -16.65 54398.15 88888.00 2016-01-06 08:29:17.000 006 12408.08 -16.65 54398.12 88888.00 2016-01-06 08:29:17.125 006 12408.12 -16.70 54398.15 88888.00 2016-01-06 08:29:17.250 006 12408.20 -16.77 54398.15 88888.00 2016-01-06 08:29:17.375 006 12408.33 -16.75 54398.15 88888.00 2016-01-06 08:29:17.500 006 12408.38 -16.77 54398.18 88888.00 2016-01-06 08:29:17.625 006 12408.42 -16.82 54398.20 88888.00 2016-01-06 08:29:17.750 006 12408.45 -16.88 54398.22 88888.00 2016-01-06 08:29:17.875 006 12408.50 -16.90 54398.20 88888.00 2016-01-06 08:29:18.000 006 12408.50 -16.95 54398.20 88888.00 2016-01-06 08:29:18.125 006 12408.58 -17.00 54398.25 88888.00 2016-01-06 08:29:18.250 006 12408.67 -17.00 54398.22 88888.00 2016-01-06 08:29:18.375 006 12408.77 -17.02 54398.25 88888.00 2016-01-06 08:29:18.500 006 12408.77 -17.07 54398.22 88888.00 2016-01-06 08:29:18.625 006 12408.75 -17.10 54398.28 88888.00 2016-01-06 08:29:18.750 006 12408.83 -17.15 54398.28 88888.00 2016-01-06 08:29:18.875 006 12408.88 -17.20 54398.30 88888.00 2016-01-06 08:29:19.000 006 12408.88 -17.25 54398.30 88888.00 2016-01-06 08:29:19.125 006 12408.90 -17.30 54398.32 88888.00 2016-01-06 08:29:19.250 006 12408.98 -17.38 54398.32 88888.00 2016-01-06 08:29:19.375 006 12409.00 -17.35 54398.32 88888.00 2016-01-06 08:29:19.500 006 12409.02 -17.40 54398.32 88888.00 2016-01-06 08:29:19.625 006 12409.02 -17.45 54398.35 88888.00 2016-01-06 08:29:19.750 006 12409.02 -17.50 54398.35 88888.00 2016-01-06 08:29:19.875 006 12409.08 -17.55 54398.38 88888.00 2016-01-06 08:29:20.000 006 12409.12 -17.60 54398.40 88888.00 2016-01-06 08:29:20.125 006 12409.08 -17.60 54398.43 88888.00 2016-01-06 08:29:20.250 006 12409.08 -17.62 54398.45 88888.00 2016-01-06 08:29:20.375 006 12409.10 -17.65 54398.47 88888.00 2016-01-06 08:29:20.500 006 12409.10 -17.70 54398.47 88888.00 2016-01-06 08:29:20.625 006 12409.12 -17.73 54398.50 88888.00 2016-01-06 08:29:20.750 006 12409.15 -17.73 54398.53 88888.00 2016-01-06 08:29:20.875 006 12409.17 -17.75 54398.53 88888.00 2016-01-06 08:29:21.000 006 12409.20 -17.80 54398.53 88888.00 2016-01-06 08:29:21.125 006 12409.20 -17.82 54398.55 88888.00 2016-01-06 08:29:21.250 006 12409.17 -17.90 54398.57 88888.00 2016-01-06 08:29:21.375 006 12409.15 -17.90 54398.60 88888.00 2016-01-06 08:29:21.500 006 12409.15 -17.95 54398.62 88888.00 2016-01-06 08:29:21.625 006 12409.17 -18.00 54398.65 88888.00 2016-01-06 08:29:21.750 006 12409.20 -18.00 54398.65 88888.00 2016-01-06 08:29:21.875 006 12409.17 -18.02 54398.65 88888.00 2016-01-06 08:29:22.000 006 12409.12 -18.05 54398.70 88888.00 2016-01-06 08:29:22.125 006 12409.15 -18.07 54398.72 88888.00 2016-01-06 08:29:22.250 006 12409.12 -18.12 54398.72 88888.00 2016-01-06 08:29:22.375 006 12409.12 -18.10 54398.75 88888.00 2016-01-06 08:29:22.500 006 12409.17 -18.10 54398.75 88888.00 2016-01-06 08:29:22.625 006 12409.15 -18.12 54398.75 88888.00 2016-01-06 08:29:22.750 006 12409.15 -18.18 54398.78 88888.00 2016-01-06 08:29:22.875 006 12409.17 -18.20 54398.80 88888.00 2016-01-06 08:29:23.000 006 12409.17 -18.20 54398.82 88888.00 2016-01-06 08:29:23.125 006 12409.10 -18.25 54398.85 88888.00 2016-01-06 08:29:23.250 006 12409.00 -18.30 54398.88 88888.00 2016-01-06 08:29:23.375 006 12409.02 -18.32 54398.88 88888.00 2016-01-06 08:29:23.500 006 12409.02 -18.35 54398.88 88888.00 2016-01-06 08:29:23.625 006 12409.00 -18.38 54398.90 88888.00 2016-01-06 08:29:23.750 006 12408.88 -18.43 54398.93 88888.00 2016-01-06 08:29:23.875 006 12408.88 -18.45 54398.95 88888.00 2016-01-06 08:29:24.000 006 12408.92 -18.50 54398.97 88888.00 2016-01-06 08:29:24.125 006 12408.92 -18.52 54399.00 88888.00 2016-01-06 08:29:24.250 006 12408.88 -18.57 54399.03 88888.00 2016-01-06 08:29:24.375 006 12408.88 -18.62 54399.03 88888.00 2016-01-06 08:29:24.500 006 12408.88 -18.68 54399.05 88888.00 2016-01-06 08:29:24.625 006 12408.85 -18.73 54399.07 88888.00 2016-01-06 08:29:24.750 006 12408.88 -18.75 54399.03 88888.00 2016-01-06 08:29:24.875 006 12408.83 -18.75 54399.05 88888.00 2016-01-06 08:29:25.000 006 12408.83 -18.75 54399.10 88888.00 2016-01-06 08:29:25.125 006 12408.80 -18.73 54399.12 88888.00 2016-01-06 08:29:25.250 006 12408.77 -18.80 54399.15 88888.00 2016-01-06 08:29:25.375 006 12408.80 -18.85 54399.15 88888.00 2016-01-06 08:29:25.500 006 12408.83 -18.90 54399.18 88888.00 2016-01-06 08:29:25.625 006 12408.80 -18.93 54399.20 88888.00 2016-01-06 08:29:25.750 006 12408.75 -18.93 54399.20 88888.00 2016-01-06 08:29:25.875 006 12408.77 -18.95 54399.22 88888.00 2016-01-06 08:29:26.000 006 12408.77 -18.95 54399.22 88888.00 2016-01-06 08:29:26.125 006 12408.75 -18.95 54399.22 88888.00 2016-01-06 08:29:26.250 006 12408.75 -18.98 54399.25 88888.00 2016-01-06 08:29:26.375 006 12408.77 -18.95 54399.28 88888.00 2016-01-06 08:29:26.500 006 12408.75 -18.93 54399.30 88888.00 2016-01-06 08:29:26.625 006 12408.75 -18.93 54399.32 88888.00 2016-01-06 08:29:26.750 006 12408.80 -18.93 54399.35 88888.00 2016-01-06 08:29:26.875 006 12408.80 -18.93 54399.38 88888.00 2016-01-06 08:29:27.000 006 12408.77 -18.90 54399.35 88888.00 2016-01-06 08:29:27.125 006 12408.83 -18.88 54399.32 88888.00 2016-01-06 08:29:27.250 006 12408.77 -18.85 54399.32 88888.00 2016-01-06 08:29:27.375 006 12408.80 -18.80 54399.35 88888.00 2016-01-06 08:29:27.500 006 12408.80 -18.80 54399.38 88888.00 2016-01-06 08:29:27.625 006 12408.83 -18.77 54399.38 88888.00 2016-01-06 08:29:27.750 006 12408.83 -18.77 54399.40 88888.00 2016-01-06 08:29:27.875 006 12408.83 -18.80 54399.38 88888.00 2016-01-06 08:29:28.000 006 12408.95 -18.80 54399.43 88888.00 2016-01-06 08:29:28.125 006 12409.02 -18.77 54399.45 88888.00 2016-01-06 08:29:28.250 006 12408.92 -18.77 54399.47 88888.00 2016-01-06 08:29:28.375 006 12408.88 -18.77 54399.47 88888.00 2016-01-06 08:29:28.500 006 12408.90 -18.77 54399.47 88888.00 2016-01-06 08:29:28.625 006 12408.92 -18.80 54399.53 88888.00 2016-01-06 08:29:28.750 006 12408.98 -18.77 54399.53 88888.00 2016-01-06 08:29:28.875 006 12409.00 -18.80 54399.55 88888.00 2016-01-06 08:29:29.000 006 12408.98 -18.80 54399.57 88888.00 2016-01-06 08:29:29.125 006 12408.95 -18.75 54399.60 88888.00 2016-01-06 08:29:29.250 006 12408.95 -18.77 54399.62 88888.00 2016-01-06 08:29:29.375 006 12408.98 -18.77 54399.62 88888.00 2016-01-06 08:29:29.500 006 12408.95 -18.75 54399.68 88888.00 2016-01-06 08:29:29.625 006 12408.98 -18.73 54399.70 88888.00 2016-01-06 08:29:29.750 006 12408.95 -18.70 54399.68 88888.00 2016-01-06 08:29:29.875 006 12408.90 -18.68 54399.68 88888.00 2016-01-06 08:29:30.000 006 12408.83 -18.65 54399.68 88888.00 2016-01-06 08:29:30.125 006 12408.83 -18.65 54399.70 88888.00 2016-01-06 08:29:30.250 006 12408.80 -18.65 54399.72 88888.00 2016-01-06 08:29:30.375 006 12408.80 -18.62 54399.75 88888.00 2016-01-06 08:29:30.500 006 12408.77 -18.62 54399.75 88888.00 2016-01-06 08:29:30.625 006 12408.75 -18.57 54399.82 88888.00 2016-01-06 08:29:30.750 006 12408.70 -18.57 54399.82 88888.00 2016-01-06 08:29:30.875 006 12408.65 -18.57 54399.88 88888.00 2016-01-06 08:29:31.000 006 12408.62 -18.57 54399.90 88888.00 2016-01-06 08:29:31.125 006 12408.60 -18.55 54399.93 88888.00 2016-01-06 08:29:31.250 006 12408.55 -18.55 54400.00 88888.00 2016-01-06 08:29:31.375 006 12408.55 -18.50 54399.97 88888.00 2016-01-06 08:29:31.500 006 12408.50 -18.45 54400.00 88888.00 2016-01-06 08:29:31.625 006 12408.48 -18.45 54400.00 88888.00 2016-01-06 08:29:31.750 006 12408.42 -18.45 54400.03 88888.00 2016-01-06 08:29:31.875 006 12408.40 -18.45 54400.05 88888.00 2016-01-06 08:29:32.000 006 12408.38 -18.48 54400.05 88888.00 2016-01-06 08:29:32.125 006 12408.35 -18.45 54400.05 88888.00 2016-01-06 08:29:32.250 006 12408.30 -18.48 54400.07 88888.00 2016-01-06 08:29:32.375 006 12408.25 -18.45 54400.10 88888.00 2016-01-06 08:29:32.500 006 12408.15 -18.40 54400.12 88888.00 2016-01-06 08:29:32.625 006 12408.12 -18.38 54400.15 88888.00 2016-01-06 08:29:32.750 006 12408.08 -18.38 54400.15 88888.00 2016-01-06 08:29:32.875 006 12407.98 -18.38 54400.18 88888.00 2016-01-06 08:29:33.000 006 12407.92 -18.38 54400.15 88888.00 2016-01-06 08:29:33.125 006 12407.90 -18.40 54400.20 88888.00 2016-01-06 08:29:33.250 006 12407.80 -18.43 54400.25 88888.00 2016-01-06 08:29:33.375 006 12407.77 -18.40 54400.28 88888.00 2016-01-06 08:29:33.500 006 12407.77 -18.40 54400.32 88888.00 2016-01-06 08:29:33.625 006 12407.75 -18.43 54400.32 88888.00 2016-01-06 08:29:33.750 006 12407.73 -18.48 54400.35 88888.00 2016-01-06 08:29:33.875 006 12407.73 -18.50 54400.35 88888.00 2016-01-06 08:29:34.000 006 12407.73 -18.52 54400.38 88888.00 2016-01-06 08:29:34.125 006 12407.70 -18.55 54400.40 88888.00 2016-01-06 08:29:34.250 006 12407.60 -18.57 54400.45 88888.00 2016-01-06 08:29:34.375 006 12407.60 -18.55 54400.47 88888.00 2016-01-06 08:29:34.500 006 12407.58 -18.62 54400.50 88888.00 2016-01-06 08:29:34.625 006 12407.50 -18.65 54400.50 88888.00 2016-01-06 08:29:34.750 006 12407.38 -18.68 54400.50 88888.00 2016-01-06 08:29:34.875 006 12407.42 -18.70 54400.53 88888.00 2016-01-06 08:29:35.000 006 12407.45 -18.68 54400.53 88888.00 2016-01-06 08:29:35.125 006 12407.45 -18.73 54400.57 88888.00 2016-01-06 08:29:35.250 006 12407.35 -18.80 54400.57 88888.00 2016-01-06 08:29:35.375 006 12407.40 -18.75 54400.62 88888.00 2016-01-06 08:29:35.500 006 12407.45 -18.75 54400.65 88888.00 2016-01-06 08:29:35.625 006 12407.40 -18.80 54400.68 88888.00 2016-01-06 08:29:35.750 006 12407.38 -18.82 54400.70 88888.00 2016-01-06 08:29:35.875 006 12407.33 -18.82 54400.72 88888.00 2016-01-06 08:29:36.000 006 12407.27 -18.82 54400.72 88888.00 2016-01-06 08:29:36.125 006 12407.27 -18.85 54400.72 88888.00 2016-01-06 08:29:36.250 006 12407.25 -18.85 54400.75 88888.00 2016-01-06 08:29:36.375 006 12407.23 -18.82 54400.78 88888.00 2016-01-06 08:29:36.500 006 12407.20 -18.82 54400.80 88888.00 2016-01-06 08:29:36.625 006 12407.15 -18.82 54400.82 88888.00 2016-01-06 08:29:36.750 006 12407.20 -18.85 54400.80 88888.00 2016-01-06 08:29:36.875 006 12407.20 -18.82 54400.85 88888.00 2016-01-06 08:29:37.000 006 12407.25 -18.82 54400.85 88888.00 2016-01-06 08:29:37.125 006 12407.20 -18.82 54400.82 88888.00 2016-01-06 08:29:37.250 006 12407.12 -18.80 54400.85 88888.00 2016-01-06 08:29:37.375 006 12407.15 -18.75 54400.82 88888.00 2016-01-06 08:29:37.500 006 12407.08 -18.70 54400.82 88888.00 2016-01-06 08:29:37.625 006 12407.02 -18.65 54400.85 88888.00 2016-01-06 08:29:37.750 006 12407.00 -18.62 54400.90 88888.00 2016-01-06 08:29:37.875 006 12407.00 -18.55 54400.90 88888.00 2016-01-06 08:29:38.000 006 12407.10 -18.50 54400.90 88888.00 2016-01-06 08:29:38.125 006 12407.10 -18.43 54400.93 88888.00 2016-01-06 08:29:38.250 006 12407.05 -18.40 54400.95 88888.00 2016-01-06 08:29:38.375 006 12407.02 -18.30 54400.95 88888.00 2016-01-06 08:29:38.500 006 12407.02 -18.25 54400.95 88888.00 2016-01-06 08:29:38.625 006 12407.00 -18.23 54400.95 88888.00 2016-01-06 08:29:38.750 006 12407.00 -18.18 54400.93 88888.00 2016-01-06 08:29:38.875 006 12406.98 -18.10 54400.93 88888.00 2016-01-06 08:29:39.000 006 12406.88 -18.10 54400.93 88888.00 2016-01-06 08:29:39.125 006 12406.77 -18.10 54400.95 88888.00 2016-01-06 08:29:39.250 006 12406.80 -18.10 54400.95 88888.00 2016-01-06 08:29:39.375 006 12406.85 -18.05 54400.95 88888.00 2016-01-06 08:29:39.500 006 12406.83 -18.02 54400.97 88888.00 2016-01-06 08:29:39.625 006 12406.77 -18.00 54401.00 88888.00 2016-01-06 08:29:39.750 006 12406.65 -18.00 54401.00 88888.00 2016-01-06 08:29:39.875 006 12406.60 -18.02 54400.97 88888.00 2016-01-06 08:29:40.000 006 12406.60 -18.05 54400.97 88888.00 2016-01-06 08:29:40.125 006 12406.52 -18.05 54401.03 88888.00 2016-01-06 08:29:40.250 006 12406.45 -18.10 54401.05 88888.00 2016-01-06 08:29:40.375 006 12406.42 -18.10 54401.05 88888.00 2016-01-06 08:29:40.500 006 12406.42 -18.10 54401.07 88888.00 2016-01-06 08:29:40.625 006 12406.42 -18.12 54401.10 88888.00 2016-01-06 08:29:40.750 006 12406.42 -18.15 54401.12 88888.00 2016-01-06 08:29:40.875 006 12406.38 -18.20 54401.12 88888.00 2016-01-06 08:29:41.000 006 12406.25 -18.20 54401.15 88888.00 2016-01-06 08:29:41.125 006 12406.23 -18.23 54401.15 88888.00 2016-01-06 08:29:41.250 006 12406.17 -18.30 54401.18 88888.00 2016-01-06 08:29:41.375 006 12406.15 -18.32 54401.15 88888.00 2016-01-06 08:29:41.500 006 12406.08 -18.38 54401.18 88888.00 2016-01-06 08:29:41.625 006 12406.02 -18.40 54401.20 88888.00 2016-01-06 08:29:41.750 006 12405.95 -18.43 54401.25 88888.00 2016-01-06 08:29:41.875 006 12405.92 -18.45 54401.25 88888.00 2016-01-06 08:29:42.000 006 12405.90 -18.48 54401.22 88888.00 2016-01-06 08:29:42.125 006 12405.88 -18.52 54401.28 88888.00 2016-01-06 08:29:42.250 006 12405.85 -18.57 54401.30 88888.00 2016-01-06 08:29:42.375 006 12405.85 -18.60 54401.28 88888.00 2016-01-06 08:29:42.500 006 12405.83 -18.62 54401.28 88888.00 2016-01-06 08:29:42.625 006 12405.85 -18.62 54401.32 88888.00 2016-01-06 08:29:42.750 006 12405.85 -18.65 54401.32 88888.00 2016-01-06 08:29:42.875 006 12405.77 -18.70 54401.32 88888.00 2016-01-06 08:29:43.000 006 12405.67 -18.73 54401.32 88888.00 2016-01-06 08:29:43.125 006 12405.67 -18.75 54401.28 88888.00 2016-01-06 08:29:43.250 006 12405.70 -18.80 54401.32 88888.00 2016-01-06 08:29:43.375 006 12405.75 -18.80 54401.35 88888.00 2016-01-06 08:29:43.500 006 12405.73 -18.88 54401.38 88888.00 2016-01-06 08:29:43.625 006 12405.73 -18.88 54401.38 88888.00 2016-01-06 08:29:43.750 006 12405.70 -18.85 54401.38 88888.00 2016-01-06 08:29:43.875 006 12405.67 -18.88 54401.38 88888.00 2016-01-06 08:29:44.000 006 12405.65 -18.93 54401.35 88888.00 2016-01-06 08:29:44.125 006 12405.67 -18.93 54401.38 88888.00 2016-01-06 08:29:44.250 006 12405.65 -18.90 54401.40 88888.00 2016-01-06 08:29:44.375 006 12405.62 -18.88 54401.40 88888.00 2016-01-06 08:29:44.500 006 12405.58 -18.88 54401.35 88888.00 2016-01-06 08:29:44.625 006 12405.55 -18.90 54401.35 88888.00 2016-01-06 08:29:44.750 006 12405.58 -18.85 54401.38 88888.00 2016-01-06 08:29:44.875 006 12405.58 -18.80 54401.38 88888.00 2016-01-06 08:29:45.000 006 12405.52 -18.82 54401.35 88888.00 2016-01-06 08:29:45.125 006 12405.52 -18.77 54401.35 88888.00 2016-01-06 08:29:45.250 006 12405.50 -18.73 54401.38 88888.00 2016-01-06 08:29:45.375 006 12405.48 -18.65 54401.40 88888.00 2016-01-06 08:29:45.500 006 12405.45 -18.55 54401.40 88888.00 2016-01-06 08:29:45.625 006 12405.42 -18.50 54401.38 88888.00 2016-01-06 08:29:45.750 006 12405.45 -18.40 54401.38 88888.00 2016-01-06 08:29:45.875 006 12405.38 -18.35 54401.40 88888.00 2016-01-06 08:29:46.000 006 12405.33 -18.25 54401.38 88888.00 2016-01-06 08:29:46.125 006 12405.27 -18.15 54401.40 88888.00 2016-01-06 08:29:46.250 006 12405.15 -18.10 54401.35 88888.00 2016-01-06 08:29:46.375 006 12405.15 -17.95 54401.35 88888.00 2016-01-06 08:29:46.500 006 12405.15 -17.82 54401.32 88888.00 2016-01-06 08:29:46.625 006 12405.12 -17.75 54401.32 88888.00 2016-01-06 08:29:46.750 006 12405.10 -17.65 54401.35 88888.00 2016-01-06 08:29:46.875 006 12405.05 -17.57 54401.35 88888.00 2016-01-06 08:29:47.000 006 12404.98 -17.55 54401.30 88888.00 2016-01-06 08:29:47.125 006 12404.92 -17.45 54401.32 88888.00 2016-01-06 08:29:47.250 006 12404.83 -17.40 54401.32 88888.00 2016-01-06 08:29:47.375 006 12404.85 -17.27 54401.30 88888.00 2016-01-06 08:29:47.500 006 12404.70 -17.25 54401.32 88888.00 2016-01-06 08:29:47.625 006 12404.60 -17.23 54401.32 88888.00 2016-01-06 08:29:47.750 006 12404.50 -17.23 54401.35 88888.00 2016-01-06 08:29:47.875 006 12404.48 -17.18 54401.35 88888.00 2016-01-06 08:29:48.000 006 12404.45 -17.10 54401.32 88888.00 2016-01-06 08:29:48.125 006 12404.38 -17.10 54401.32 88888.00 2016-01-06 08:29:48.250 006 12404.30 -17.10 54401.35 88888.00 2016-01-06 08:29:48.375 006 12404.25 -17.05 54401.35 88888.00 2016-01-06 08:29:48.500 006 12404.23 -17.05 54401.38 88888.00 2016-01-06 08:29:48.625 006 12404.17 -17.02 54401.35 88888.00 2016-01-06 08:29:48.750 006 12404.15 -16.98 54401.35 88888.00 2016-01-06 08:29:48.875 006 12404.08 -16.93 54401.32 88888.00 2016-01-06 08:29:49.000 006 12404.08 -16.90 54401.30 88888.00 2016-01-06 08:29:49.125 006 12404.08 -16.88 54401.30 88888.00 2016-01-06 08:29:49.250 006 12404.02 -16.93 54401.32 88888.00 2016-01-06 08:29:49.375 006 12404.00 -16.90 54401.30 88888.00 2016-01-06 08:29:49.500 006 12404.00 -16.85 54401.32 88888.00 2016-01-06 08:29:49.625 006 12403.98 -16.82 54401.30 88888.00 2016-01-06 08:29:49.750 006 12403.95 -16.80 54401.30 88888.00 2016-01-06 08:29:49.875 006 12403.98 -16.80 54401.28 88888.00 2016-01-06 08:29:50.000 006 12403.95 -16.80 54401.28 88888.00 2016-01-06 08:29:50.125 006 12404.00 -16.80 54401.30 88888.00 2016-01-06 08:29:50.250 006 12403.98 -16.82 54401.30 88888.00 2016-01-06 08:29:50.375 006 12403.98 -16.82 54401.25 88888.00 2016-01-06 08:29:50.500 006 12404.00 -16.82 54401.28 88888.00 2016-01-06 08:29:50.625 006 12404.00 -16.77 54401.25 88888.00 2016-01-06 08:29:50.750 006 12404.05 -16.70 54401.28 88888.00 2016-01-06 08:29:50.875 006 12404.00 -16.68 54401.28 88888.00 2016-01-06 08:29:51.000 006 12403.95 -16.68 54401.25 88888.00 2016-01-06 08:29:51.125 006 12404.00 -16.68 54401.22 88888.00 2016-01-06 08:29:51.250 006 12404.02 -16.70 54401.22 88888.00 2016-01-06 08:29:51.375 006 12403.98 -16.73 54401.22 88888.00 2016-01-06 08:29:51.500 006 12403.92 -16.70 54401.20 88888.00 2016-01-06 08:29:51.625 006 12403.92 -16.65 54401.20 88888.00 2016-01-06 08:29:51.750 006 12403.88 -16.62 54401.20 88888.00 2016-01-06 08:29:51.875 006 12403.77 -16.62 54401.22 88888.00 2016-01-06 08:29:52.000 006 12403.75 -16.57 54401.18 88888.00 2016-01-06 08:29:52.125 006 12403.75 -16.55 54401.18 88888.00 2016-01-06 08:29:52.250 006 12403.70 -16.52 54401.20 88888.00 2016-01-06 08:29:52.375 006 12403.70 -16.48 54401.18 88888.00 2016-01-06 08:29:52.500 006 12403.62 -16.50 54401.18 88888.00 2016-01-06 08:29:52.625 006 12403.60 -16.48 54401.18 88888.00 2016-01-06 08:29:52.750 006 12403.55 -16.45 54401.18 88888.00 2016-01-06 08:29:52.875 006 12403.50 -16.43 54401.20 88888.00 2016-01-06 08:29:53.000 006 12403.50 -16.40 54401.18 88888.00 2016-01-06 08:29:53.125 006 12403.45 -16.40 54401.18 88888.00 2016-01-06 08:29:53.250 006 12403.35 -16.38 54401.18 88888.00 2016-01-06 08:29:53.375 006 12403.35 -16.30 54401.18 88888.00 2016-01-06 08:29:53.500 006 12403.35 -16.23 54401.18 88888.00 2016-01-06 08:29:53.625 006 12403.35 -16.23 54401.15 88888.00 2016-01-06 08:29:53.750 006 12403.25 -16.20 54401.18 88888.00 2016-01-06 08:29:53.875 006 12403.23 -16.18 54401.18 88888.00 2016-01-06 08:29:54.000 006 12403.25 -16.15 54401.15 88888.00 2016-01-06 08:29:54.125 006 12403.25 -16.10 54401.15 88888.00 2016-01-06 08:29:54.250 006 12403.15 -16.10 54401.18 88888.00 2016-01-06 08:29:54.375 006 12403.10 -16.05 54401.18 88888.00 2016-01-06 08:29:54.500 006 12403.08 -15.97 54401.20 88888.00 2016-01-06 08:29:54.625 006 12403.02 -15.93 54401.20 88888.00 2016-01-06 08:29:54.750 006 12403.00 -15.90 54401.15 88888.00 2016-01-06 08:29:54.875 006 12403.02 -15.85 54401.15 88888.00 2016-01-06 08:29:55.000 006 12403.05 -15.78 54401.18 88888.00 2016-01-06 08:29:55.125 006 12402.98 -15.70 54401.18 88888.00 2016-01-06 08:29:55.250 006 12402.85 -15.60 54401.15 88888.00 2016-01-06 08:29:55.375 006 12402.80 -15.55 54401.18 88888.00 2016-01-06 08:29:55.500 006 12402.83 -15.43 54401.18 88888.00 2016-01-06 08:29:55.625 006 12402.85 -15.32 54401.12 88888.00 2016-01-06 08:29:55.750 006 12402.80 -15.22 54401.12 88888.00 2016-01-06 08:29:55.875 006 12402.80 -15.15 54401.10 88888.00 2016-01-06 08:29:56.000 006 12402.77 -15.05 54401.10 88888.00 2016-01-06 08:29:56.125 006 12402.77 -14.93 54401.10 88888.00 2016-01-06 08:29:56.250 006 12402.77 -14.88 54401.10 88888.00 2016-01-06 08:29:56.375 006 12402.80 -14.78 54401.10 88888.00 2016-01-06 08:29:56.500 006 12402.77 -14.65 54401.07 88888.00 2016-01-06 08:29:56.625 006 12402.77 -14.55 54401.05 88888.00 2016-01-06 08:29:56.750 006 12402.77 -14.43 54401.05 88888.00 2016-01-06 08:29:56.875 006 12402.67 -14.35 54401.05 88888.00 2016-01-06 08:29:57.000 006 12402.58 -14.22 54401.03 88888.00 2016-01-06 08:29:57.125 006 12402.55 -14.07 54401.03 88888.00 2016-01-06 08:29:57.250 006 12402.48 -14.00 54401.05 88888.00 2016-01-06 08:29:57.375 006 12402.40 -13.93 54401.03 88888.00 2016-01-06 08:29:57.500 006 12402.38 -13.80 54401.05 88888.00 2016-01-06 08:29:57.625 006 12402.35 -13.70 54401.03 88888.00 2016-01-06 08:29:57.750 006 12402.33 -13.65 54400.97 88888.00 2016-01-06 08:29:57.875 006 12402.30 -13.60 54400.97 88888.00 2016-01-06 08:29:58.000 006 12402.30 -13.55 54400.95 88888.00 2016-01-06 08:29:58.125 006 12402.25 -13.45 54400.95 88888.00 2016-01-06 08:29:58.250 006 12402.20 -13.40 54400.95 88888.00 2016-01-06 08:29:58.375 006 12402.23 -13.35 54400.93 88888.00 2016-01-06 08:29:58.500 006 12402.17 -13.28 54400.90 88888.00 2016-01-06 08:29:58.625 006 12402.10 -13.22 54400.95 88888.00 2016-01-06 08:29:58.750 006 12402.02 -13.18 54400.97 88888.00 2016-01-06 08:29:58.875 006 12402.00 -13.15 54400.95 88888.00 2016-01-06 08:29:59.000 006 12401.98 -13.07 54400.95 88888.00 2016-01-06 08:29:59.125 006 12402.00 -13.07 54400.95 88888.00 2016-01-06 08:29:59.250 006 12401.95 -13.05 54400.95 88888.00 2016-01-06 08:29:59.375 006 12401.95 -12.97 54400.95 88888.00 2016-01-06 08:29:59.500 006 12401.98 -12.90 54400.97 88888.00 2016-01-06 08:29:59.625 006 12401.98 -12.85 54400.97 88888.00 2016-01-06 08:29:59.750 006 12401.98 -12.82 54400.95 88888.00 2016-01-06 08:29:59.875 006 12401.98 -12.80 54400.95 88888.00 2016-01-06 08:30:00.000 006 12401.98 -12.75 54400.97 88888.00 2016-01-06 08:30:00.125 006 12402.00 -12.72 54401.00 88888.00 2016-01-06 08:30:00.250 006 12402.00 -12.72 54400.95 88888.00 2016-01-06 08:30:00.375 006 12402.00 -12.70 54400.97 88888.00 2016-01-06 08:30:00.500 006 12402.00 -12.62 54400.97 88888.00 2016-01-06 08:30:00.625 006 12402.05 -12.65 54400.97 88888.00 2016-01-06 08:30:00.750 006 12402.08 -12.60 54400.95 88888.00 2016-01-06 08:30:00.875 006 12402.08 -12.60 54400.95 88888.00 2016-01-06 08:30:01.000 006 12402.10 -12.60 54400.93 88888.00 2016-01-06 08:30:01.125 006 12402.17 -12.57 54400.93 88888.00 2016-01-06 08:30:01.250 006 12402.17 -12.60 54400.93 88888.00 2016-01-06 08:30:01.375 006 12402.27 -12.62 54400.95 88888.00 2016-01-06 08:30:01.500 006 12402.35 -12.62 54400.93 88888.00 2016-01-06 08:30:01.625 006 12402.30 -12.65 54400.90 88888.00 2016-01-06 08:30:01.750 006 12402.35 -12.62 54400.90 88888.00 2016-01-06 08:30:01.875 006 12402.42 -12.65 54400.93 88888.00 2016-01-06 08:30:02.000 006 12402.45 -12.65 54400.90 88888.00 2016-01-06 08:30:02.125 006 12402.48 -12.65 54400.90 88888.00 2016-01-06 08:30:02.250 006 12402.52 -12.72 54400.93 88888.00 2016-01-06 08:30:02.375 006 12402.60 -12.70 54400.90 88888.00 2016-01-06 08:30:02.500 006 12402.62 -12.75 54400.93 88888.00 2016-01-06 08:30:02.625 006 12402.67 -12.72 54400.93 88888.00 2016-01-06 08:30:02.750 006 12402.75 -12.72 54400.90 88888.00 2016-01-06 08:30:02.875 006 12402.90 -12.75 54400.88 88888.00 2016-01-06 08:30:03.000 006 12403.00 -12.75 54400.88 88888.00 2016-01-06 08:30:03.125 006 12402.98 -12.75 54400.85 88888.00 2016-01-06 08:30:03.250 006 12403.08 -12.78 54400.88 88888.00 2016-01-06 08:30:03.375 006 12403.17 -12.75 54400.85 88888.00 2016-01-06 08:30:03.500 006 12403.23 -12.78 54400.88 88888.00 2016-01-06 08:30:03.625 006 12403.27 -12.75 54400.88 88888.00 2016-01-06 08:30:03.750 006 12403.35 -12.75 54400.82 88888.00 2016-01-06 08:30:03.875 006 12403.48 -12.72 54400.82 88888.00 2016-01-06 08:30:04.000 006 12403.62 -12.75 54400.82 88888.00 2016-01-06 08:30:04.125 006 12403.65 -12.75 54400.85 88888.00 2016-01-06 08:30:04.250 006 12403.67 -12.72 54400.82 88888.00 2016-01-06 08:30:04.375 006 12403.77 -12.70 54400.82 88888.00 2016-01-06 08:30:04.500 006 12403.80 -12.68 54400.80 88888.00 2016-01-06 08:30:04.625 006 12403.83 -12.68 54400.80 88888.00 2016-01-06 08:30:04.750 006 12403.83 -12.70 54400.78 88888.00 2016-01-06 08:30:04.875 006 12403.92 -12.70 54400.78 88888.00 2016-01-06 08:30:05.000 006 12403.95 -12.65 54400.82 88888.00 2016-01-06 08:30:05.125 006 12403.98 -12.68 54400.82 88888.00 2016-01-06 08:30:05.250 006 12404.00 -12.70 54400.80 88888.00 2016-01-06 08:30:05.375 006 12404.08 -12.68 54400.80 88888.00 2016-01-06 08:30:05.500 006 12404.17 -12.68 54400.78 88888.00 2016-01-06 08:30:05.625 006 12404.20 -12.68 54400.80 88888.00 2016-01-06 08:30:05.750 006 12404.23 -12.68 54400.80 88888.00 2016-01-06 08:30:05.875 006 12404.30 -12.72 54400.80 88888.00 2016-01-06 08:30:06.000 006 12404.35 -12.72 54400.78 88888.00 2016-01-06 08:30:06.125 006 12404.33 -12.72 54400.78 88888.00 2016-01-06 08:30:06.250 006 12404.35 -12.72 54400.80 88888.00 2016-01-06 08:30:06.375 006 12404.40 -12.70 54400.80 88888.00 2016-01-06 08:30:06.500 006 12404.40 -12.72 54400.78 88888.00 2016-01-06 08:30:06.625 006 12404.35 -12.75 54400.78 88888.00 2016-01-06 08:30:06.750 006 12404.38 -12.75 54400.78 88888.00 2016-01-06 08:30:06.875 006 12404.42 -12.78 54400.80 88888.00 2016-01-06 08:30:07.000 006 12404.45 -12.75 54400.82 88888.00 2016-01-06 08:30:07.125 006 12404.50 -12.75 54400.85 88888.00 2016-01-06 08:30:07.250 006 12404.48 -12.75 54400.85 88888.00 2016-01-06 08:30:07.375 006 12404.45 -12.78 54400.85 88888.00 2016-01-06 08:30:07.500 006 12404.52 -12.78 54400.85 88888.00 2016-01-06 08:30:07.625 006 12404.60 -12.78 54400.85 88888.00 2016-01-06 08:30:07.750 006 12404.60 -12.75 54400.88 88888.00 2016-01-06 08:30:07.875 006 12404.58 -12.78 54400.85 88888.00 2016-01-06 08:30:08.000 006 12404.52 -12.80 54400.85 88888.00 2016-01-06 08:30:08.125 006 12404.50 -12.82 54400.88 88888.00 2016-01-06 08:30:08.250 006 12404.52 -12.82 54400.85 88888.00 2016-01-06 08:30:08.375 006 12404.58 -12.80 54400.85 88888.00 2016-01-06 08:30:08.500 006 12404.65 -12.82 54400.85 88888.00 2016-01-06 08:30:08.625 006 12404.73 -12.80 54400.85 88888.00 2016-01-06 08:30:08.750 006 12404.67 -12.80 54400.88 88888.00 2016-01-06 08:30:08.875 006 12404.60 -12.80 54400.88 88888.00 2016-01-06 08:30:09.000 006 12404.65 -12.82 54400.88 88888.00 2016-01-06 08:30:09.125 006 12404.65 -12.85 54400.90 88888.00 2016-01-06 08:30:09.250 006 12404.65 -12.88 54400.90 88888.00 2016-01-06 08:30:09.375 006 12404.67 -12.85 54400.90 88888.00 2016-01-06 08:30:09.500 006 12404.58 -12.88 54400.90 88888.00 2016-01-06 08:30:09.625 006 12404.58 -12.88 54400.93 88888.00 2016-01-06 08:30:09.750 006 12404.67 -12.88 54400.93 88888.00 2016-01-06 08:30:09.875 006 12404.65 -12.88 54400.93 88888.00 2016-01-06 08:30:10.000 006 12404.55 -12.93 54400.90 88888.00 2016-01-06 08:30:10.125 006 12404.45 -12.97 54400.90 88888.00 2016-01-06 08:30:10.250 006 12404.48 -13.05 54400.95 88888.00 2016-01-06 08:30:10.375 006 12404.50 -13.05 54400.95 88888.00 2016-01-06 08:30:10.500 006 12404.48 -13.07 54400.93 88888.00 2016-01-06 08:30:10.625 006 12404.50 -13.10 54400.95 88888.00 2016-01-06 08:30:10.750 006 12404.40 -13.10 54400.97 88888.00 2016-01-06 08:30:10.875 006 12404.40 -13.15 54401.00 88888.00 2016-01-06 08:30:11.000 006 12404.35 -13.20 54400.97 88888.00 2016-01-06 08:30:11.125 006 12404.30 -13.20 54401.00 88888.00 2016-01-06 08:30:11.250 006 12404.30 -13.25 54401.00 88888.00 2016-01-06 08:30:11.375 006 12404.40 -13.20 54400.97 88888.00 2016-01-06 08:30:11.500 006 12404.42 -13.28 54401.00 88888.00 2016-01-06 08:30:11.625 006 12404.38 -13.30 54401.00 88888.00 2016-01-06 08:30:11.750 006 12404.38 -13.32 54401.03 88888.00 2016-01-06 08:30:11.875 006 12404.38 -13.35 54401.03 88888.00 2016-01-06 08:30:12.000 006 12404.40 -13.30 54401.00 88888.00 2016-01-06 08:30:12.125 006 12404.38 -13.30 54401.03 88888.00 2016-01-06 08:30:12.250 006 12404.38 -13.32 54401.05 88888.00 2016-01-06 08:30:12.375 006 12404.42 -13.38 54401.05 88888.00 2016-01-06 08:30:12.500 006 12404.38 -13.35 54401.05 88888.00 2016-01-06 08:30:12.625 006 12404.40 -13.32 54401.05 88888.00 2016-01-06 08:30:12.750 006 12404.40 -13.32 54401.05 88888.00 2016-01-06 08:30:12.875 006 12404.38 -13.32 54401.05 88888.00 2016-01-06 08:30:13.000 006 12404.38 -13.30 54401.05 88888.00 2016-01-06 08:30:13.125 006 12404.42 -13.22 54401.10 88888.00 2016-01-06 08:30:13.250 006 12404.38 -13.18 54401.10 88888.00 2016-01-06 08:30:13.375 006 12404.33 -13.18 54401.07 88888.00 2016-01-06 08:30:13.500 006 12404.35 -13.18 54401.07 88888.00 2016-01-06 08:30:13.625 006 12404.40 -13.15 54401.07 88888.00 2016-01-06 08:30:13.750 006 12404.42 -13.07 54401.05 88888.00 2016-01-06 08:30:13.875 006 12404.38 -13.00 54401.05 88888.00 2016-01-06 08:30:14.000 006 12404.40 -12.97 54401.05 88888.00 2016-01-06 08:30:14.125 006 12404.40 -12.95 54401.07 88888.00 2016-01-06 08:30:14.250 006 12404.45 -12.90 54401.10 88888.00 2016-01-06 08:30:14.375 006 12404.60 -12.82 54401.07 88888.00 2016-01-06 08:30:14.500 006 12404.62 -12.80 54401.05 88888.00 2016-01-06 08:30:14.625 006 12404.55 -12.78 54401.10 88888.00 2016-01-06 08:30:14.750 006 12404.55 -12.75 54401.07 88888.00 2016-01-06 08:30:14.875 006 12404.60 -12.75 54401.05 88888.00 2016-01-06 08:30:15.000 006 12404.60 -12.72 54401.07 88888.00 2016-01-06 08:30:15.125 006 12404.62 -12.70 54401.07 88888.00 2016-01-06 08:30:15.250 006 12404.67 -12.70 54401.07 88888.00 2016-01-06 08:30:15.375 006 12404.77 -12.65 54401.10 88888.00 2016-01-06 08:30:15.500 006 12404.77 -12.60 54401.07 88888.00 2016-01-06 08:30:15.625 006 12404.75 -12.57 54401.10 88888.00 2016-01-06 08:30:15.750 006 12404.80 -12.57 54401.10 88888.00 2016-01-06 08:30:15.875 006 12404.83 -12.50 54401.10 88888.00 2016-01-06 08:30:16.000 006 12404.92 -12.45 54401.05 88888.00 2016-01-06 08:30:16.125 006 12404.92 -12.45 54401.07 88888.00 2016-01-06 08:30:16.250 006 12404.90 -12.45 54401.07 88888.00 2016-01-06 08:30:16.375 006 12404.92 -12.47 54401.05 88888.00 2016-01-06 08:30:16.500 006 12404.98 -12.47 54401.05 88888.00 2016-01-06 08:30:16.625 006 12405.05 -12.45 54401.07 88888.00 2016-01-06 08:30:16.750 006 12405.10 -12.43 54401.07 88888.00 2016-01-06 08:30:16.875 006 12405.17 -12.50 54401.03 88888.00 2016-01-06 08:30:17.000 006 12405.17 -12.55 54401.05 88888.00 2016-01-06 08:30:17.125 006 12405.20 -12.53 54401.05 88888.00 2016-01-06 08:30:17.250 006 12405.27 -12.50 54401.05 88888.00 2016-01-06 08:30:17.375 006 12405.35 -12.47 54401.05 88888.00 2016-01-06 08:30:17.500 006 12405.38 -12.47 54401.10 88888.00 2016-01-06 08:30:17.625 006 12405.40 -12.50 54401.07 88888.00 2016-01-06 08:30:17.750 006 12405.50 -12.47 54401.07 88888.00 2016-01-06 08:30:17.875 006 12405.55 -12.47 54401.07 88888.00 2016-01-06 08:30:18.000 006 12405.58 -12.47 54401.05 88888.00 2016-01-06 08:30:18.125 006 12405.62 -12.43 54401.05 88888.00 2016-01-06 08:30:18.250 006 12405.67 -12.38 54401.03 88888.00 2016-01-06 08:30:18.375 006 12405.75 -12.32 54401.00 88888.00 2016-01-06 08:30:18.500 006 12405.88 -12.28 54401.03 88888.00 2016-01-06 08:30:18.625 006 12405.88 -12.20 54401.00 88888.00 2016-01-06 08:30:18.750 006 12405.95 -12.15 54401.00 88888.00 2016-01-06 08:30:18.875 006 12406.08 -12.05 54400.97 88888.00 2016-01-06 08:30:19.000 006 12406.23 -11.95 54400.95 88888.00 2016-01-06 08:30:19.125 006 12406.33 -11.85 54400.95 88888.00 2016-01-06 08:30:19.250 006 12406.27 -11.78 54400.95 88888.00 2016-01-06 08:30:19.375 006 12406.35 -11.70 54400.93 88888.00 2016-01-06 08:30:19.500 006 12406.38 -11.57 54400.93 88888.00 2016-01-06 08:30:19.625 006 12406.48 -11.50 54400.93 88888.00 2016-01-06 08:30:19.750 006 12406.58 -11.35 54400.90 88888.00 2016-01-06 08:30:19.875 006 12406.75 -11.22 54400.88 88888.00 2016-01-06 08:30:20.000 006 12406.90 -11.15 54400.85 88888.00 2016-01-06 08:30:20.125 006 12407.05 -11.05 54400.82 88888.00 2016-01-06 08:30:20.250 006 12407.10 -10.93 54400.80 88888.00 2016-01-06 08:30:20.375 006 12407.15 -10.85 54400.80 88888.00 2016-01-06 08:30:20.500 006 12407.25 -10.78 54400.80 88888.00 2016-01-06 08:30:20.625 006 12407.35 -10.68 54400.80 88888.00 2016-01-06 08:30:20.750 006 12407.42 -10.55 54400.75 88888.00 2016-01-06 08:30:20.875 006 12407.62 -10.47 54400.72 88888.00 2016-01-06 08:30:21.000 006 12407.77 -10.38 54400.68 88888.00 2016-01-06 08:30:21.125 006 12407.92 -10.30 54400.70 88888.00 2016-01-06 08:30:21.250 006 12408.02 -10.28 54400.68 88888.00 2016-01-06 08:30:21.375 006 12408.12 -10.18 54400.65 88888.00 2016-01-06 08:30:21.500 006 12408.20 -10.15 54400.65 88888.00 2016-01-06 08:30:21.625 006 12408.27 -10.07 54400.65 88888.00 2016-01-06 08:30:21.750 006 12408.38 -10.03 54400.62 88888.00 2016-01-06 08:30:21.875 006 12408.55 -9.95 54400.60 88888.00 2016-01-06 08:30:22.000 006 12408.73 -9.88 54400.57 88888.00 2016-01-06 08:30:22.125 006 12408.80 -9.82 54400.55 88888.00 2016-01-06 08:30:22.250 006 12408.85 -9.82 54400.55 88888.00 2016-01-06 08:30:22.375 006 12408.98 -9.70 54400.53 88888.00 2016-01-06 08:30:22.500 006 12409.08 -9.70 54400.53 88888.00 2016-01-06 08:30:22.625 006 12409.15 -9.62 54400.50 88888.00 2016-01-06 08:30:22.750 006 12409.25 -9.57 54400.50 88888.00 2016-01-06 08:30:22.875 006 12409.35 -9.55 54400.50 88888.00 2016-01-06 08:30:23.000 006 12409.52 -9.50 54400.50 88888.00 2016-01-06 08:30:23.125 006 12409.60 -9.43 54400.47 88888.00 2016-01-06 08:30:23.250 006 12409.65 -9.43 54400.50 88888.00 2016-01-06 08:30:23.375 006 12409.75 -9.38 54400.50 88888.00 2016-01-06 08:30:23.500 006 12409.83 -9.32 54400.47 88888.00 2016-01-06 08:30:23.625 006 12409.90 -9.25 54400.45 88888.00 2016-01-06 08:30:23.750 006 12409.92 -9.18 54400.47 88888.00 2016-01-06 08:30:23.875 006 12409.95 -9.15 54400.45 88888.00 2016-01-06 08:30:24.000 006 12410.02 -9.12 54400.43 88888.00 2016-01-06 08:30:24.125 006 12410.15 -9.03 54400.43 88888.00 2016-01-06 08:30:24.250 006 12410.15 -8.93 54400.45 88888.00 2016-01-06 08:30:24.375 006 12410.17 -8.82 54400.45 88888.00 2016-01-06 08:30:24.500 006 12410.25 -8.75 54400.47 88888.00 2016-01-06 08:30:24.625 006 12410.33 -8.70 54400.45 88888.00 2016-01-06 08:30:24.750 006 12410.38 -8.65 54400.45 88888.00 2016-01-06 08:30:24.875 006 12410.42 -8.53 54400.45 88888.00 2016-01-06 08:30:25.000 006 12410.58 -8.50 54400.45 88888.00 2016-01-06 08:30:25.125 006 12410.58 -8.45 54400.45 88888.00 2016-01-06 08:30:25.250 006 12410.58 -8.43 54400.45 88888.00 2016-01-06 08:30:25.375 006 12410.65 -8.32 54400.40 88888.00 2016-01-06 08:30:25.500 006 12410.65 -8.20 54400.38 88888.00 2016-01-06 08:30:25.625 006 12410.67 -8.10 54400.40 88888.00 2016-01-06 08:30:25.750 006 12410.75 -8.05 54400.43 88888.00 2016-01-06 08:30:25.875 006 12410.77 -8.00 54400.45 88888.00 2016-01-06 08:30:26.000 006 12410.75 -7.92 54400.45 88888.00 2016-01-06 08:30:26.125 006 12410.75 -7.85 54400.45 88888.00 2016-01-06 08:30:26.250 006 12410.67 -7.80 54400.45 88888.00 2016-01-06 08:30:26.375 006 12410.73 -7.70 54400.47 88888.00 2016-01-06 08:30:26.500 006 12410.77 -7.62 54400.50 88888.00 2016-01-06 08:30:26.625 006 12410.70 -7.58 54400.50 88888.00 2016-01-06 08:30:26.750 006 12410.67 -7.53 54400.47 88888.00 2016-01-06 08:30:26.875 006 12410.70 -7.47 54400.50 88888.00 2016-01-06 08:30:27.000 006 12410.73 -7.45 54400.50 88888.00 2016-01-06 08:30:27.125 006 12410.67 -7.38 54400.50 88888.00 2016-01-06 08:30:27.250 006 12410.62 -7.30 54400.53 88888.00 2016-01-06 08:30:27.375 006 12410.62 -7.28 54400.53 88888.00 2016-01-06 08:30:27.500 006 12410.58 -7.25 54400.55 88888.00 2016-01-06 08:30:27.625 006 12410.52 -7.22 54400.55 88888.00 2016-01-06 08:30:27.750 006 12410.50 -7.17 54400.57 88888.00 2016-01-06 08:30:27.875 006 12410.45 -7.17 54400.60 88888.00 2016-01-06 08:30:28.000 006 12410.40 -7.17 54400.60 88888.00 2016-01-06 08:30:28.125 006 12410.33 -7.17 54400.62 88888.00 2016-01-06 08:30:28.250 006 12410.27 -7.17 54400.62 88888.00 2016-01-06 08:30:28.375 006 12410.33 -7.17 54400.65 88888.00 2016-01-06 08:30:28.500 006 12410.30 -7.15 54400.65 88888.00 2016-01-06 08:30:28.625 006 12410.27 -7.17 54400.68 88888.00 2016-01-06 08:30:28.750 006 12410.23 -7.17 54400.68 88888.00 2016-01-06 08:30:28.875 006 12410.17 -7.17 54400.70 88888.00 2016-01-06 08:30:29.000 006 12410.12 -7.15 54400.72 88888.00 2016-01-06 08:30:29.125 006 12410.10 -7.20 54400.75 88888.00 2016-01-06 08:30:29.250 006 12410.08 -7.20 54400.78 88888.00 2016-01-06 08:30:29.375 006 12410.00 -7.15 54400.75 88888.00 2016-01-06 08:30:29.500 006 12409.98 -7.15 54400.78 88888.00 2016-01-06 08:30:29.625 006 12409.95 -7.15 54400.78 88888.00 2016-01-06 08:30:29.750 006 12409.92 -7.17 54400.80 88888.00 2016-01-06 08:30:29.875 006 12409.88 -7.15 54400.80 88888.00 2016-01-06 08:30:30.000 006 12409.90 -7.12 54400.80 88888.00 2016-01-06 08:30:30.125 006 12409.92 -7.08 54400.82 88888.00 2016-01-06 08:30:30.250 006 12409.88 -7.05 54400.88 88888.00 2016-01-06 08:30:30.375 006 12409.92 -7.03 54400.85 88888.00 2016-01-06 08:30:30.500 006 12409.90 -7.08 54400.85 88888.00 2016-01-06 08:30:30.625 006 12409.88 -7.12 54400.88 88888.00 2016-01-06 08:30:30.750 006 12409.85 -7.15 54400.90 88888.00 2016-01-06 08:30:30.875 006 12409.83 -7.17 54400.90 88888.00 2016-01-06 08:30:31.000 006 12409.80 -7.15 54400.90 88888.00 2016-01-06 08:30:31.125 006 12409.83 -7.12 54400.93 88888.00 2016-01-06 08:30:31.250 006 12409.88 -7.15 54400.93 88888.00 2016-01-06 08:30:31.375 006 12409.95 -7.17 54400.90 88888.00 2016-01-06 08:30:31.500 006 12410.00 -7.15 54400.93 88888.00 2016-01-06 08:30:31.625 006 12409.98 -7.12 54400.95 88888.00 2016-01-06 08:30:31.750 006 12409.95 -7.15 54400.95 88888.00 2016-01-06 08:30:31.875 006 12409.98 -7.15 54400.93 88888.00 2016-01-06 08:30:32.000 006 12410.00 -7.17 54400.90 88888.00 2016-01-06 08:30:32.125 006 12410.08 -7.12 54400.93 88888.00 2016-01-06 08:30:32.250 006 12410.10 -7.12 54400.95 88888.00 2016-01-06 08:30:32.375 006 12410.10 -7.10 54400.95 88888.00 2016-01-06 08:30:32.500 006 12410.17 -7.15 54400.97 88888.00 2016-01-06 08:30:32.625 006 12410.17 -7.17 54400.97 88888.00 2016-01-06 08:30:32.750 006 12410.23 -7.20 54400.95 88888.00 2016-01-06 08:30:32.875 006 12410.33 -7.17 54400.97 88888.00 2016-01-06 08:30:33.000 006 12410.42 -7.20 54400.97 88888.00 2016-01-06 08:30:33.125 006 12410.45 -7.20 54400.97 88888.00 2016-01-06 08:30:33.250 006 12410.45 -7.17 54400.97 88888.00 2016-01-06 08:30:33.375 006 12410.52 -7.12 54400.97 88888.00 2016-01-06 08:30:33.500 006 12410.60 -7.12 54401.00 88888.00 2016-01-06 08:30:33.625 006 12410.67 -7.12 54400.95 88888.00 2016-01-06 08:30:33.750 006 12410.70 -7.12 54400.97 88888.00 2016-01-06 08:30:33.875 006 12410.73 -7.10 54400.97 88888.00 2016-01-06 08:30:34.000 006 12410.80 -7.08 54400.97 88888.00 2016-01-06 08:30:34.125 006 12410.80 -7.08 54400.97 88888.00 2016-01-06 08:30:34.250 006 12410.80 -7.08 54401.00 88888.00 2016-01-06 08:30:34.375 006 12410.85 -7.05 54401.00 88888.00 2016-01-06 08:30:34.500 006 12410.95 -7.00 54401.00 88888.00 2016-01-06 08:30:34.625 006 12411.02 -7.00 54401.00 88888.00 2016-01-06 08:30:34.750 006 12411.02 -7.00 54401.00 88888.00 2016-01-06 08:30:34.875 006 12411.02 -6.95 54401.03 88888.00 2016-01-06 08:30:35.000 006 12411.00 -6.92 54401.03 88888.00 2016-01-06 08:30:35.125 006 12411.05 -6.92 54401.03 88888.00 2016-01-06 08:30:35.250 006 12411.12 -6.90 54401.03 88888.00 2016-01-06 08:30:35.375 006 12411.20 -6.88 54401.00 88888.00 2016-01-06 08:30:35.500 006 12411.15 -6.88 54401.00 88888.00 2016-01-06 08:30:35.625 006 12411.17 -6.85 54401.00 88888.00 2016-01-06 08:30:35.750 006 12411.20 -6.85 54401.00 88888.00 2016-01-06 08:30:35.875 006 12411.25 -6.85 54401.03 88888.00 2016-01-06 08:30:36.000 006 12411.25 -6.83 54401.00 88888.00 2016-01-06 08:30:36.125 006 12411.23 -6.85 54401.05 88888.00 2016-01-06 08:30:36.250 006 12411.25 -6.88 54401.05 88888.00 2016-01-06 08:30:36.375 006 12411.30 -6.85 54401.03 88888.00 2016-01-06 08:30:36.500 006 12411.33 -6.88 54401.05 88888.00 2016-01-06 08:30:36.625 006 12411.33 -6.83 54401.05 88888.00 2016-01-06 08:30:36.750 006 12411.23 -6.80 54401.03 88888.00 2016-01-06 08:30:36.875 006 12411.25 -6.80 54401.03 88888.00 2016-01-06 08:30:37.000 006 12411.25 -6.80 54401.00 88888.00 2016-01-06 08:30:37.125 006 12411.27 -6.78 54401.05 88888.00 2016-01-06 08:30:37.250 006 12411.27 -6.78 54401.07 88888.00 2016-01-06 08:30:37.375 006 12411.33 -6.75 54401.07 88888.00 2016-01-06 08:30:37.500 006 12411.35 -6.75 54401.05 88888.00 2016-01-06 08:30:37.625 006 12411.38 -6.70 54401.05 88888.00 2016-01-06 08:30:37.750 006 12411.42 -6.62 54401.03 88888.00 2016-01-06 08:30:37.875 006 12411.42 -6.62 54401.05 88888.00 2016-01-06 08:30:38.000 006 12411.45 -6.58 54401.03 88888.00 2016-01-06 08:30:38.125 006 12411.52 -6.55 54401.03 88888.00 2016-01-06 08:30:38.250 006 12411.55 -6.55 54401.03 88888.00 2016-01-06 08:30:38.375 006 12411.58 -6.55 54401.00 88888.00 2016-01-06 08:30:38.500 006 12411.60 -6.50 54401.03 88888.00 2016-01-06 08:30:38.625 006 12411.62 -6.47 54401.03 88888.00 2016-01-06 08:30:38.750 006 12411.70 -6.45 54401.03 88888.00 2016-01-06 08:30:38.875 006 12411.80 -6.45 54401.03 88888.00 2016-01-06 08:30:39.000 006 12411.80 -6.42 54401.00 88888.00 2016-01-06 08:30:39.125 006 12411.83 -6.40 54401.03 88888.00 2016-01-06 08:30:39.250 006 12411.90 -6.38 54401.03 88888.00 2016-01-06 08:30:39.375 006 12412.00 -6.35 54401.05 88888.00 2016-01-06 08:30:39.500 006 12412.02 -6.33 54401.03 88888.00 2016-01-06 08:30:39.625 006 12412.10 -6.35 54401.03 88888.00 2016-01-06 08:30:39.750 006 12412.12 -6.30 54401.00 88888.00 2016-01-06 08:30:39.875 006 12412.12 -6.30 54401.00 88888.00 2016-01-06 08:30:40.000 006 12412.20 -6.35 54401.03 88888.00 2016-01-06 08:30:40.125 006 12412.23 -6.35 54401.03 88888.00 2016-01-06 08:30:40.250 006 12412.33 -6.35 54401.05 88888.00 2016-01-06 08:30:40.375 006 12412.48 -6.35 54401.03 88888.00 2016-01-06 08:30:40.500 006 12412.52 -6.38 54401.03 88888.00 2016-01-06 08:30:40.625 006 12412.55 -6.35 54401.00 88888.00 2016-01-06 08:30:40.750 006 12412.52 -6.38 54401.03 88888.00 2016-01-06 08:30:40.875 006 12412.52 -6.38 54401.03 88888.00 2016-01-06 08:30:41.000 006 12412.62 -6.38 54401.00 88888.00 2016-01-06 08:30:41.125 006 12412.73 -6.40 54401.03 88888.00 2016-01-06 08:30:41.250 006 12412.75 -6.47 54401.03 88888.00 2016-01-06 08:30:41.375 006 12412.80 -6.50 54401.05 88888.00 2016-01-06 08:30:41.500 006 12412.85 -6.47 54401.05 88888.00 2016-01-06 08:30:41.625 006 12412.92 -6.53 54401.03 88888.00 2016-01-06 08:30:41.750 006 12412.98 -6.58 54401.03 88888.00 2016-01-06 08:30:41.875 006 12413.12 -6.60 54401.03 88888.00 2016-01-06 08:30:42.000 006 12413.15 -6.62 54401.03 88888.00 2016-01-06 08:30:42.125 006 12413.20 -6.65 54401.03 88888.00 2016-01-06 08:30:42.250 006 12413.33 -6.72 54401.05 88888.00 2016-01-06 08:30:42.375 006 12413.42 -6.78 54401.05 88888.00 2016-01-06 08:30:42.500 006 12413.48 -6.83 54401.05 88888.00 2016-01-06 08:30:42.625 006 12413.55 -6.88 54401.07 88888.00 2016-01-06 08:30:42.750 006 12413.65 -6.88 54401.07 88888.00 2016-01-06 08:30:42.875 006 12413.73 -6.90 54401.07 88888.00 2016-01-06 08:30:43.000 006 12413.73 -6.90 54401.07 88888.00 2016-01-06 08:30:43.125 006 12413.77 -6.90 54401.07 88888.00 2016-01-06 08:30:43.250 006 12413.83 -6.97 54401.07 88888.00 2016-01-06 08:30:43.375 006 12413.95 -7.00 54401.07 88888.00 2016-01-06 08:30:43.500 006 12414.02 -7.03 54401.07 88888.00 2016-01-06 08:30:43.625 006 12414.10 -7.05 54401.10 88888.00 2016-01-06 08:30:43.750 006 12414.15 -7.08 54401.07 88888.00 2016-01-06 08:30:43.875 006 12414.25 -7.10 54401.10 88888.00 2016-01-06 08:30:44.000 006 12414.35 -7.10 54401.10 88888.00 2016-01-06 08:30:44.125 006 12414.35 -7.15 54401.10 88888.00 2016-01-06 08:30:44.250 006 12414.30 -7.25 54401.07 88888.00 2016-01-06 08:30:44.375 006 12414.45 -7.25 54401.07 88888.00 2016-01-06 08:30:44.500 006 12414.58 -7.28 54401.12 88888.00 2016-01-06 08:30:44.625 006 12414.75 -7.28 54401.12 88888.00 2016-01-06 08:30:44.750 006 12414.85 -7.28 54401.10 88888.00 2016-01-06 08:30:44.875 006 12414.92 -7.25 54401.10 88888.00 2016-01-06 08:30:45.000 006 12414.98 -7.25 54401.10 88888.00 2016-01-06 08:30:45.125 006 12415.02 -7.28 54401.12 88888.00 2016-01-06 08:30:45.250 006 12414.98 -7.30 54401.12 88888.00 2016-01-06 08:30:45.375 006 12415.02 -7.30 54401.10 88888.00 2016-01-06 08:30:45.500 006 12415.08 -7.30 54401.10 88888.00 2016-01-06 08:30:45.625 006 12415.15 -7.30 54401.10 88888.00 2016-01-06 08:30:45.750 006 12415.23 -7.28 54401.10 88888.00 2016-01-06 08:30:45.875 006 12415.35 -7.25 54401.12 88888.00 2016-01-06 08:30:46.000 006 12415.38 -7.28 54401.10 88888.00 2016-01-06 08:30:46.125 006 12415.48 -7.30 54401.12 88888.00 2016-01-06 08:30:46.250 006 12415.62 -7.28 54401.12 88888.00 2016-01-06 08:30:46.375 006 12415.65 -7.25 54401.10 88888.00 2016-01-06 08:30:46.500 006 12415.65 -7.25 54401.10 88888.00 2016-01-06 08:30:46.625 006 12415.67 -7.25 54401.12 88888.00 2016-01-06 08:30:46.750 006 12415.75 -7.25 54401.12 88888.00 2016-01-06 08:30:46.875 006 12415.83 -7.25 54401.15 88888.00 2016-01-06 08:30:47.000 006 12415.83 -7.25 54401.15 88888.00 2016-01-06 08:30:47.125 006 12415.95 -7.22 54401.15 88888.00 2016-01-06 08:30:47.250 006 12415.95 -7.28 54401.15 88888.00 2016-01-06 08:30:47.375 006 12415.95 -7.25 54401.15 88888.00 2016-01-06 08:30:47.500 006 12415.95 -7.25 54401.18 88888.00 2016-01-06 08:30:47.625 006 12416.00 -7.25 54401.18 88888.00 2016-01-06 08:30:47.750 006 12416.02 -7.25 54401.18 88888.00 2016-01-06 08:30:47.875 006 12416.02 -7.28 54401.20 88888.00 2016-01-06 08:30:48.000 006 12416.05 -7.33 54401.20 88888.00 2016-01-06 08:30:48.125 006 12416.10 -7.30 54401.22 88888.00 2016-01-06 08:30:48.250 006 12416.17 -7.33 54401.22 88888.00 2016-01-06 08:30:48.375 006 12416.23 -7.28 54401.22 88888.00 2016-01-06 08:30:48.500 006 12416.25 -7.28 54401.25 88888.00 2016-01-06 08:30:48.625 006 12416.23 -7.30 54401.25 88888.00 2016-01-06 08:30:48.750 006 12416.25 -7.30 54401.25 88888.00 2016-01-06 08:30:48.875 006 12416.33 -7.30 54401.25 88888.00 2016-01-06 08:30:49.000 006 12416.45 -7.30 54401.25 88888.00 2016-01-06 08:30:49.125 006 12416.52 -7.33 54401.28 88888.00 2016-01-06 08:30:49.250 006 12416.55 -7.35 54401.30 88888.00 2016-01-06 08:30:49.375 006 12416.65 -7.33 54401.30 88888.00 2016-01-06 08:30:49.500 006 12416.65 -7.33 54401.32 88888.00 2016-01-06 08:30:49.625 006 12416.67 -7.33 54401.32 88888.00 2016-01-06 08:30:49.750 006 12416.75 -7.35 54401.32 88888.00 2016-01-06 08:30:49.875 006 12416.75 -7.38 54401.32 88888.00 2016-01-06 08:30:50.000 006 12416.80 -7.40 54401.32 88888.00 2016-01-06 08:30:50.125 006 12416.92 -7.40 54401.38 88888.00 2016-01-06 08:30:50.250 006 12416.95 -7.42 54401.38 88888.00 2016-01-06 08:30:50.375 006 12417.00 -7.42 54401.40 88888.00 2016-01-06 08:30:50.500 006 12417.10 -7.42 54401.40 88888.00 2016-01-06 08:30:50.625 006 12417.12 -7.42 54401.38 88888.00 2016-01-06 08:30:50.750 006 12417.17 -7.45 54401.43 88888.00 2016-01-06 08:30:50.875 006 12417.27 -7.45 54401.43 88888.00 2016-01-06 08:30:51.000 006 12417.33 -7.47 54401.45 88888.00 2016-01-06 08:30:51.125 006 12417.40 -7.47 54401.45 88888.00 2016-01-06 08:30:51.250 006 12417.40 -7.50 54401.47 88888.00 2016-01-06 08:30:51.375 006 12417.42 -7.50 54401.47 88888.00 2016-01-06 08:30:51.500 006 12417.45 -7.50 54401.53 88888.00 2016-01-06 08:30:51.625 006 12417.50 -7.53 54401.53 88888.00 2016-01-06 08:30:51.750 006 12417.60 -7.55 54401.55 88888.00 2016-01-06 08:30:51.875 006 12417.70 -7.55 54401.55 88888.00 2016-01-06 08:30:52.000 006 12417.75 -7.55 54401.53 88888.00 2016-01-06 08:30:52.125 006 12417.73 -7.60 54401.57 88888.00 2016-01-06 08:30:52.250 006 12417.80 -7.62 54401.60 88888.00 2016-01-06 08:30:52.375 006 12417.92 -7.60 54401.62 88888.00 2016-01-06 08:30:52.500 006 12418.00 -7.62 54401.60 88888.00 2016-01-06 08:30:52.625 006 12418.08 -7.62 54401.60 88888.00 2016-01-06 08:30:52.750 006 12418.12 -7.65 54401.60 88888.00 2016-01-06 08:30:52.875 006 12418.20 -7.65 54401.62 88888.00 2016-01-06 08:30:53.000 006 12418.27 -7.65 54401.65 88888.00 2016-01-06 08:30:53.125 006 12418.40 -7.65 54401.68 88888.00 2016-01-06 08:30:53.250 006 12418.48 -7.70 54401.65 88888.00 2016-01-06 08:30:53.375 006 12418.50 -7.70 54401.68 88888.00 2016-01-06 08:30:53.500 006 12418.55 -7.72 54401.68 88888.00 2016-01-06 08:30:53.625 006 12418.67 -7.78 54401.70 88888.00 2016-01-06 08:30:53.750 006 12418.75 -7.80 54401.68 88888.00 2016-01-06 08:30:53.875 006 12418.80 -7.78 54401.68 88888.00 2016-01-06 08:30:54.000 006 12418.88 -7.80 54401.70 88888.00 2016-01-06 08:30:54.125 006 12418.90 -7.85 54401.70 88888.00 2016-01-06 08:30:54.250 006 12418.95 -7.90 54401.72 88888.00 2016-01-06 08:30:54.375 006 12419.02 -7.90 54401.72 88888.00 2016-01-06 08:30:54.500 006 12419.02 -7.90 54401.72 88888.00 2016-01-06 08:30:54.625 006 12419.08 -7.90 54401.75 88888.00 2016-01-06 08:30:54.750 006 12419.12 -7.95 54401.78 88888.00 2016-01-06 08:30:54.875 006 12419.15 -7.95 54401.80 88888.00 2016-01-06 08:30:55.000 006 12419.23 -7.95 54401.80 88888.00 2016-01-06 08:30:55.125 006 12419.23 -8.00 54401.85 88888.00 2016-01-06 08:30:55.250 006 12419.23 -8.07 54401.85 88888.00 2016-01-06 08:30:55.375 006 12419.20 -8.10 54401.85 88888.00 2016-01-06 08:30:55.500 006 12419.23 -8.10 54401.88 88888.00 2016-01-06 08:30:55.625 006 12419.23 -8.12 54401.90 88888.00 2016-01-06 08:30:55.750 006 12419.20 -8.12 54401.90 88888.00 2016-01-06 08:30:55.875 006 12419.27 -8.18 54401.93 88888.00 2016-01-06 08:30:56.000 006 12419.27 -8.18 54401.95 88888.00 2016-01-06 08:30:56.125 006 12419.30 -8.18 54402.00 88888.00 2016-01-06 08:30:56.250 006 12419.27 -8.20 54402.00 88888.00 2016-01-06 08:30:56.375 006 12419.27 -8.20 54401.97 88888.00 2016-01-06 08:30:56.500 006 12419.27 -8.20 54401.95 88888.00 2016-01-06 08:30:56.625 006 12419.30 -8.18 54401.97 88888.00 2016-01-06 08:30:56.750 006 12419.33 -8.15 54402.00 88888.00 2016-01-06 08:30:56.875 006 12419.35 -8.15 54402.00 88888.00 2016-01-06 08:30:57.000 006 12419.35 -8.12 54402.03 88888.00 2016-01-06 08:30:57.125 006 12419.42 -8.07 54402.03 88888.00 2016-01-06 08:30:57.250 006 12419.50 -8.07 54402.03 88888.00 2016-01-06 08:30:57.375 006 12419.60 -8.03 54402.05 88888.00 2016-01-06 08:30:57.500 006 12419.65 -8.00 54402.05 88888.00 2016-01-06 08:30:57.625 006 12419.70 -8.00 54402.07 88888.00 2016-01-06 08:30:57.750 006 12419.70 -7.97 54402.07 88888.00 2016-01-06 08:30:57.875 006 12419.70 -7.97 54402.07 88888.00 2016-01-06 08:30:58.000 006 12419.77 -7.95 54402.05 88888.00 2016-01-06 08:30:58.125 006 12419.77 -7.88 54402.07 88888.00 2016-01-06 08:30:58.250 006 12419.75 -7.83 54402.07 88888.00 2016-01-06 08:30:58.375 006 12419.85 -7.72 54402.07 88888.00 2016-01-06 08:30:58.500 006 12419.85 -7.65 54402.07 88888.00 2016-01-06 08:30:58.625 006 12419.92 -7.60 54402.10 88888.00 2016-01-06 08:30:58.750 006 12419.95 -7.58 54402.12 88888.00 2016-01-06 08:30:58.875 006 12419.98 -7.50 54402.12 88888.00 2016-01-06 08:30:59.000 006 12419.98 -7.45 54402.12 88888.00 2016-01-06 08:30:59.125 006 12419.98 -7.40 54402.12 88888.00 2016-01-06 08:30:59.250 006 12420.00 -7.40 54402.12 88888.00 2016-01-06 08:30:59.375 006 12420.10 -7.38 54402.12 88888.00 2016-01-06 08:30:59.500 006 12420.15 -7.30 54402.12 88888.00 2016-01-06 08:30:59.625 006 12420.12 -7.28 54402.12 88888.00 2016-01-06 08:30:59.750 006 12420.05 -7.22 54402.18 88888.00 2016-01-06 08:30:59.875 006 12420.12 -7.15 54402.18 88888.00 2016-01-06 08:31:00.000 006 12420.17 -7.10 54402.20 88888.00 2016-01-06 08:31:00.125 006 12420.23 -7.03 54402.20 88888.00 2016-01-06 08:31:00.250 006 12420.23 -7.03 54402.22 88888.00 2016-01-06 08:31:00.375 006 12420.25 -6.95 54402.22 88888.00 2016-01-06 08:31:00.500 006 12420.30 -6.88 54402.25 88888.00 2016-01-06 08:31:00.625 006 12420.30 -6.78 54402.25 88888.00 2016-01-06 08:31:00.750 006 12420.25 -6.72 54402.25 88888.00 2016-01-06 08:31:00.875 006 12420.30 -6.70 54402.28 88888.00 2016-01-06 08:31:01.000 006 12420.35 -6.65 54402.28 88888.00 2016-01-06 08:31:01.125 006 12420.38 -6.58 54402.28 88888.00 2016-01-06 08:31:01.250 006 12420.38 -6.53 54402.30 88888.00 2016-01-06 08:31:01.375 006 12420.42 -6.47 54402.28 88888.00 2016-01-06 08:31:01.500 006 12420.52 -6.47 54402.28 88888.00 2016-01-06 08:31:01.625 006 12420.70 -6.40 54402.30 88888.00 2016-01-06 08:31:01.750 006 12420.73 -6.35 54402.32 88888.00 2016-01-06 08:31:01.875 006 12420.73 -6.25 54402.30 88888.00 2016-01-06 08:31:02.000 006 12420.70 -6.20 54402.28 88888.00 2016-01-06 08:31:02.125 006 12420.73 -6.17 54402.28 88888.00 2016-01-06 08:31:02.250 006 12420.73 -6.12 54402.30 88888.00 2016-01-06 08:31:02.375 006 12420.80 -6.05 54402.30 88888.00 2016-01-06 08:31:02.500 006 12420.83 -6.00 54402.30 88888.00 2016-01-06 08:31:02.625 006 12420.83 -5.95 54402.30 88888.00 2016-01-06 08:31:02.750 006 12420.85 -5.90 54402.32 88888.00 2016-01-06 08:31:02.875 006 12420.88 -5.90 54402.32 88888.00 2016-01-06 08:31:03.000 006 12420.95 -5.85 54402.32 88888.00 2016-01-06 08:31:03.125 006 12421.05 -5.80 54402.35 88888.00 2016-01-06 08:31:03.250 006 12421.10 -5.75 54402.35 88888.00 2016-01-06 08:31:03.375 006 12421.12 -5.67 54402.32 88888.00 2016-01-06 08:31:03.500 006 12421.12 -5.65 54402.35 88888.00 2016-01-06 08:31:03.625 006 12421.15 -5.65 54402.38 88888.00 2016-01-06 08:31:03.750 006 12421.12 -5.58 54402.35 88888.00 2016-01-06 08:31:03.875 006 12421.12 -5.55 54402.35 88888.00 2016-01-06 08:31:04.000 006 12421.15 -5.47 54402.38 88888.00 2016-01-06 08:31:04.125 006 12421.15 -5.47 54402.38 88888.00 2016-01-06 08:31:04.250 006 12421.15 -5.40 54402.43 88888.00 2016-01-06 08:31:04.375 006 12421.20 -5.35 54402.40 88888.00 2016-01-06 08:31:04.500 006 12421.17 -5.30 54402.40 88888.00 2016-01-06 08:31:04.625 006 12421.17 -5.25 54402.40 88888.00 2016-01-06 08:31:04.750 006 12421.15 -5.17 54402.43 88888.00 2016-01-06 08:31:04.875 006 12421.08 -5.10 54402.43 88888.00 2016-01-06 08:31:05.000 006 12421.10 -5.05 54402.43 88888.00 2016-01-06 08:31:05.125 006 12421.15 -4.92 54402.45 88888.00 2016-01-06 08:31:05.250 006 12421.08 -4.90 54402.45 88888.00 2016-01-06 08:31:05.375 006 12421.15 -4.85 54402.45 88888.00 2016-01-06 08:31:05.500 006 12421.20 -4.80 54402.47 88888.00 2016-01-06 08:31:05.625 006 12421.27 -4.70 54402.50 88888.00 2016-01-06 08:31:05.750 006 12421.33 -4.65 54402.53 88888.00 2016-01-06 08:31:05.875 006 12421.38 -4.55 54402.50 88888.00 2016-01-06 08:31:06.000 006 12421.38 -4.47 54402.50 88888.00 2016-01-06 08:31:06.125 006 12421.33 -4.42 54402.53 88888.00 2016-01-06 08:31:06.250 006 12421.33 -4.38 54402.53 88888.00 2016-01-06 08:31:06.375 006 12421.38 -4.30 54402.53 88888.00 2016-01-06 08:31:06.500 006 12421.42 -4.28 54402.50 88888.00 2016-01-06 08:31:06.625 006 12421.42 -4.25 54402.50 88888.00 2016-01-06 08:31:06.750 006 12421.45 -4.12 54402.50 88888.00 2016-01-06 08:31:06.875 006 12421.48 -4.05 54402.50 88888.00 2016-01-06 08:31:07.000 006 12421.48 -4.03 54402.53 88888.00 2016-01-06 08:31:07.125 006 12421.58 -4.03 54402.50 88888.00 2016-01-06 08:31:07.250 006 12421.67 -4.05 54402.53 88888.00 2016-01-06 08:31:07.375 006 12421.75 -4.03 54402.53 88888.00 2016-01-06 08:31:07.500 006 12421.75 -4.00 54402.53 88888.00 2016-01-06 08:31:07.625 006 12421.75 -4.00 54402.53 88888.00 2016-01-06 08:31:07.750 006 12421.77 -3.98 54402.53 88888.00 2016-01-06 08:31:07.875 006 12421.83 -4.00 54402.53 88888.00 2016-01-06 08:31:08.000 006 12421.95 -3.98 54402.53 88888.00 2016-01-06 08:31:08.125 006 12421.95 -3.92 54402.55 88888.00 2016-01-06 08:31:08.250 006 12421.98 -3.95 54402.55 88888.00 2016-01-06 08:31:08.375 006 12422.02 -3.92 54402.57 88888.00 2016-01-06 08:31:08.500 006 12422.08 -3.90 54402.57 88888.00 2016-01-06 08:31:08.625 006 12422.20 -3.92 54402.57 88888.00 2016-01-06 08:31:08.750 006 12422.25 -3.92 54402.57 88888.00 2016-01-06 08:31:08.875 006 12422.33 -3.88 54402.60 88888.00 2016-01-06 08:31:09.000 006 12422.45 -3.83 54402.62 88888.00 2016-01-06 08:31:09.125 006 12422.45 -3.83 54402.62 88888.00 2016-01-06 08:31:09.250 006 12422.45 -3.83 54402.62 88888.00 2016-01-06 08:31:09.375 006 12422.48 -3.83 54402.60 88888.00 2016-01-06 08:31:09.500 006 12422.52 -3.80 54402.57 88888.00 2016-01-06 08:31:09.625 006 12422.65 -3.83 54402.60 88888.00 2016-01-06 08:31:09.750 006 12422.77 -3.83 54402.62 88888.00 2016-01-06 08:31:09.875 006 12422.85 -3.80 54402.60 88888.00 2016-01-06 08:31:10.000 006 12422.98 -3.80 54402.62 88888.00 2016-01-06 08:31:10.125 006 12423.08 -3.83 54402.65 88888.00 2016-01-06 08:31:10.250 006 12423.15 -3.83 54402.68 88888.00 2016-01-06 08:31:10.375 006 12423.25 -3.77 54402.68 88888.00 2016-01-06 08:31:10.500 006 12423.27 -3.77 54402.70 88888.00 2016-01-06 08:31:10.625 006 12423.27 -3.80 54402.70 88888.00 2016-01-06 08:31:10.750 006 12423.33 -3.80 54402.70 88888.00 2016-01-06 08:31:10.875 006 12423.38 -3.80 54402.68 88888.00 2016-01-06 08:31:11.000 006 12423.42 -3.80 54402.68 88888.00 2016-01-06 08:31:11.125 006 12423.45 -3.80 54402.75 88888.00 2016-01-06 08:31:11.250 006 12423.48 -3.88 54402.75 88888.00 2016-01-06 08:31:11.375 006 12423.50 -3.88 54402.78 88888.00 2016-01-06 08:31:11.500 006 12423.55 -3.90 54402.78 88888.00 2016-01-06 08:31:11.625 006 12423.55 -3.90 54402.80 88888.00 2016-01-06 08:31:11.750 006 12423.60 -3.92 54402.80 88888.00 2016-01-06 08:31:11.875 006 12423.62 -3.95 54402.82 88888.00 2016-01-06 08:31:12.000 006 12423.62 -3.95 54402.82 88888.00 2016-01-06 08:31:12.125 006 12423.60 -3.95 54402.88 88888.00 2016-01-06 08:31:12.250 006 12423.58 -4.00 54402.88 88888.00 2016-01-06 08:31:12.375 006 12423.55 -4.00 54402.90 88888.00 2016-01-06 08:31:12.500 006 12423.52 -3.95 54402.93 88888.00 2016-01-06 08:31:12.625 006 12423.58 -3.95 54402.93 88888.00 2016-01-06 08:31:12.750 006 12423.60 -3.98 54402.93 88888.00 2016-01-06 08:31:12.875 006 12423.62 -4.03 54402.97 88888.00 2016-01-06 08:31:13.000 006 12423.62 -4.03 54402.97 88888.00 2016-01-06 08:31:13.125 006 12423.65 -4.05 54403.03 88888.00 2016-01-06 08:31:13.250 006 12423.60 -4.08 54403.03 88888.00 2016-01-06 08:31:13.375 006 12423.58 -4.05 54403.05 88888.00 2016-01-06 08:31:13.500 006 12423.55 -4.03 54403.07 88888.00 2016-01-06 08:31:13.625 006 12423.58 -4.00 54403.07 88888.00 2016-01-06 08:31:13.750 006 12423.55 -4.00 54403.10 88888.00 2016-01-06 08:31:13.875 006 12423.52 -4.03 54403.10 88888.00 2016-01-06 08:31:14.000 006 12423.52 -4.10 54403.12 88888.00 2016-01-06 08:31:14.125 006 12423.55 -4.12 54403.18 88888.00 2016-01-06 08:31:14.250 006 12423.60 -4.12 54403.18 88888.00 2016-01-06 08:31:14.375 006 12423.62 -4.08 54403.20 88888.00 2016-01-06 08:31:14.500 006 12423.62 -4.10 54403.20 88888.00 2016-01-06 08:31:14.625 006 12423.60 -4.08 54403.20 88888.00 2016-01-06 08:31:14.750 006 12423.60 -4.08 54403.20 88888.00 2016-01-06 08:31:14.875 006 12423.65 -4.05 54403.22 88888.00 2016-01-06 08:31:15.000 006 12423.77 -4.05 54403.22 88888.00 2016-01-06 08:31:15.125 006 12423.83 -4.05 54403.22 88888.00 2016-01-06 08:31:15.250 006 12423.83 -4.10 54403.25 88888.00 2016-01-06 08:31:15.375 006 12423.90 -4.05 54403.25 88888.00 2016-01-06 08:31:15.500 006 12423.98 -4.05 54403.25 88888.00 2016-01-06 08:31:15.625 006 12424.00 -4.08 54403.28 88888.00 2016-01-06 08:31:15.750 006 12423.95 -4.08 54403.28 88888.00 2016-01-06 08:31:15.875 006 12424.00 -4.08 54403.28 88888.00 2016-01-06 08:31:16.000 006 12424.10 -4.08 54403.30 88888.00 2016-01-06 08:31:16.125 006 12424.17 -4.10 54403.32 88888.00 2016-01-06 08:31:16.250 006 12424.12 -4.15 54403.35 88888.00 2016-01-06 08:31:16.375 006 12424.20 -4.17 54403.38 88888.00 2016-01-06 08:31:16.500 006 12424.25 -4.22 54403.43 88888.00 2016-01-06 08:31:16.625 006 12424.25 -4.28 54403.40 88888.00 2016-01-06 08:31:16.750 006 12424.38 -4.30 54403.40 88888.00 2016-01-06 08:31:16.875 006 12424.40 -4.30 54403.43 88888.00 2016-01-06 08:31:17.000 006 12424.38 -4.30 54403.45 88888.00 2016-01-06 08:31:17.125 006 12424.38 -4.35 54403.45 88888.00 2016-01-06 08:31:17.250 006 12424.40 -4.42 54403.45 88888.00 2016-01-06 08:31:17.375 006 12424.45 -4.45 54403.47 88888.00 2016-01-06 08:31:17.500 006 12424.50 -4.50 54403.50 88888.00 2016-01-06 08:31:17.625 006 12424.55 -4.55 54403.53 88888.00 2016-01-06 08:31:17.750 006 12424.60 -4.58 54403.53 88888.00 2016-01-06 08:31:17.875 006 12424.62 -4.65 54403.53 88888.00 2016-01-06 08:31:18.000 006 12424.70 -4.72 54403.53 88888.00 2016-01-06 08:31:18.125 006 12424.73 -4.80 54403.55 88888.00 2016-01-06 08:31:18.250 006 12424.70 -4.83 54403.60 88888.00 2016-01-06 08:31:18.375 006 12424.80 -4.85 54403.60 88888.00 2016-01-06 08:31:18.500 006 12424.88 -4.88 54403.62 88888.00 2016-01-06 08:31:18.625 006 12425.00 -4.97 54403.62 88888.00 2016-01-06 08:31:18.750 006 12425.10 -5.05 54403.65 88888.00 2016-01-06 08:31:18.875 006 12425.15 -5.05 54403.70 88888.00 2016-01-06 08:31:19.000 006 12425.12 -5.10 54403.70 88888.00 2016-01-06 08:31:19.125 006 12425.15 -5.15 54403.70 88888.00 2016-01-06 08:31:19.250 006 12425.15 -5.22 54403.75 88888.00 2016-01-06 08:31:19.375 006 12425.30 -5.25 54403.75 88888.00 2016-01-06 08:31:19.500 006 12425.45 -5.30 54403.78 88888.00 2016-01-06 08:31:19.625 006 12425.52 -5.30 54403.80 88888.00 2016-01-06 08:31:19.750 006 12425.52 -5.33 54403.82 88888.00 2016-01-06 08:31:19.875 006 12425.55 -5.35 54403.80 88888.00 2016-01-06 08:31:20.000 006 12425.60 -5.42 54403.80 88888.00 2016-01-06 08:31:20.125 006 12425.65 -5.45 54403.85 88888.00 2016-01-06 08:31:20.250 006 12425.67 -5.47 54403.88 88888.00 2016-01-06 08:31:20.375 006 12425.73 -5.47 54403.88 88888.00 2016-01-06 08:31:20.500 006 12425.77 -5.55 54403.90 88888.00 2016-01-06 08:31:20.625 006 12425.88 -5.60 54403.93 88888.00 2016-01-06 08:31:20.750 006 12425.92 -5.65 54403.93 88888.00 2016-01-06 08:31:20.875 006 12426.08 -5.65 54403.95 88888.00 2016-01-06 08:31:21.000 006 12426.20 -5.67 54403.97 88888.00 2016-01-06 08:31:21.125 006 12426.25 -5.70 54404.00 88888.00 2016-01-06 08:31:21.250 006 12426.27 -5.78 54404.03 88888.00 2016-01-06 08:31:21.375 006 12426.40 -5.83 54404.03 88888.00 2016-01-06 08:31:21.500 006 12426.55 -5.88 54404.03 88888.00 2016-01-06 08:31:21.625 006 12426.60 -5.90 54404.05 88888.00 2016-01-06 08:31:21.750 006 12426.65 -5.90 54404.05 88888.00 2016-01-06 08:31:21.875 006 12426.70 -6.00 54404.07 88888.00 2016-01-06 08:31:22.000 006 12426.77 -6.05 54404.05 88888.00 2016-01-06 08:31:22.125 006 12426.80 -6.10 54404.10 88888.00 2016-01-06 08:31:22.250 006 12426.92 -6.17 54404.12 88888.00 2016-01-06 08:31:22.375 006 12427.08 -6.17 54404.12 88888.00 2016-01-06 08:31:22.500 006 12427.08 -6.25 54404.18 88888.00 2016-01-06 08:31:22.625 006 12427.12 -6.28 54404.18 88888.00 2016-01-06 08:31:22.750 006 12427.20 -6.30 54404.18 88888.00 2016-01-06 08:31:22.875 006 12427.25 -6.35 54404.20 88888.00 2016-01-06 08:31:23.000 006 12427.33 -6.38 54404.18 88888.00 2016-01-06 08:31:23.125 006 12427.40 -6.42 54404.22 88888.00 2016-01-06 08:31:23.250 006 12427.42 -6.50 54404.25 88888.00 2016-01-06 08:31:23.375 006 12427.52 -6.50 54404.28 88888.00 2016-01-06 08:31:23.500 006 12427.58 -6.50 54404.30 88888.00 2016-01-06 08:31:23.625 006 12427.67 -6.55 54404.30 88888.00 2016-01-06 08:31:23.750 006 12427.77 -6.62 54404.35 88888.00 2016-01-06 08:31:23.875 006 12427.85 -6.65 54404.35 88888.00 2016-01-06 08:31:24.000 006 12427.95 -6.67 54404.35 88888.00 2016-01-06 08:31:24.125 006 12428.00 -6.70 54404.38 88888.00 2016-01-06 08:31:24.250 006 12428.05 -6.67 54404.40 88888.00 2016-01-06 08:31:24.375 006 12428.10 -6.67 54404.40 88888.00 2016-01-06 08:31:24.500 006 12428.17 -6.70 54404.43 88888.00 2016-01-06 08:31:24.625 006 12428.23 -6.70 54404.43 88888.00 2016-01-06 08:31:24.750 006 12428.30 -6.75 54404.45 88888.00 2016-01-06 08:31:24.875 006 12428.33 -6.78 54404.47 88888.00 2016-01-06 08:31:25.000 006 12428.38 -6.78 54404.47 88888.00 2016-01-06 08:31:25.125 006 12428.45 -6.78 54404.53 88888.00 2016-01-06 08:31:25.250 006 12428.48 -6.80 54404.55 88888.00 2016-01-06 08:31:25.375 006 12428.58 -6.83 54404.57 88888.00 2016-01-06 08:31:25.500 006 12428.60 -6.78 54404.60 88888.00 2016-01-06 08:31:25.625 006 12428.65 -6.80 54404.60 88888.00 2016-01-06 08:31:25.750 006 12428.70 -6.80 54404.62 88888.00 2016-01-06 08:31:25.875 006 12428.77 -6.85 54404.65 88888.00 2016-01-06 08:31:26.000 006 12428.83 -6.88 54404.65 88888.00 2016-01-06 08:31:26.125 006 12428.83 -6.90 54404.70 88888.00 2016-01-06 08:31:26.250 006 12428.85 -6.97 54404.72 88888.00 2016-01-06 08:31:26.375 006 12428.90 -6.95 54404.72 88888.00 2016-01-06 08:31:26.500 006 12428.88 -6.95 54404.75 88888.00 2016-01-06 08:31:26.625 006 12428.90 -6.97 54404.75 88888.00 2016-01-06 08:31:26.750 006 12429.02 -7.00 54404.75 88888.00 2016-01-06 08:31:26.875 006 12429.08 -7.05 54404.78 88888.00 2016-01-06 08:31:27.000 006 12429.17 -7.10 54404.80 88888.00 2016-01-06 08:31:27.125 006 12429.33 -7.08 54404.80 88888.00 2016-01-06 08:31:27.250 006 12429.40 -7.12 54404.82 88888.00 2016-01-06 08:31:27.375 006 12429.45 -7.12 54404.82 88888.00 2016-01-06 08:31:27.500 006 12429.48 -7.20 54404.82 88888.00 2016-01-06 08:31:27.625 006 12429.55 -7.20 54404.85 88888.00 2016-01-06 08:31:27.750 006 12429.60 -7.25 54404.85 88888.00 2016-01-06 08:31:27.875 006 12429.73 -7.30 54404.88 88888.00 2016-01-06 08:31:28.000 006 12429.83 -7.35 54404.88 88888.00 2016-01-06 08:31:28.125 006 12429.88 -7.40 54404.90 88888.00 2016-01-06 08:31:28.250 006 12429.95 -7.47 54404.93 88888.00 2016-01-06 08:31:28.375 006 12430.02 -7.45 54404.95 88888.00 2016-01-06 08:31:28.500 006 12430.12 -7.45 54404.97 88888.00 2016-01-06 08:31:28.625 006 12430.17 -7.50 54405.00 88888.00 2016-01-06 08:31:28.750 006 12430.23 -7.53 54405.00 88888.00 2016-01-06 08:31:28.875 006 12430.30 -7.58 54405.03 88888.00 2016-01-06 08:31:29.000 006 12430.38 -7.60 54405.03 88888.00 2016-01-06 08:31:29.125 006 12430.40 -7.62 54405.07 88888.00 2016-01-06 08:31:29.250 006 12430.48 -7.67 54405.10 88888.00 2016-01-06 08:31:29.375 006 12430.58 -7.70 54405.10 88888.00 2016-01-06 08:31:29.500 006 12430.60 -7.67 54405.12 88888.00 2016-01-06 08:31:29.625 006 12430.67 -7.70 54405.18 88888.00 2016-01-06 08:31:29.750 006 12430.67 -7.72 54405.15 88888.00 2016-01-06 08:31:29.875 006 12430.73 -7.72 54405.12 88888.00 2016-01-06 08:31:30.000 006 12430.77 -7.75 54405.15 88888.00 2016-01-06 08:31:30.125 006 12430.85 -7.72 54405.18 88888.00 2016-01-06 08:31:30.250 006 12430.88 -7.75 54405.22 88888.00 2016-01-06 08:31:30.375 006 12430.95 -7.72 54405.25 88888.00 2016-01-06 08:31:30.500 006 12430.98 -7.72 54405.28 88888.00 2016-01-06 08:31:30.625 006 12431.05 -7.75 54405.28 88888.00 2016-01-06 08:31:30.750 006 12431.12 -7.72 54405.28 88888.00 2016-01-06 08:31:30.875 006 12431.17 -7.75 54405.28 88888.00 2016-01-06 08:31:31.000 006 12431.20 -7.72 54405.30 88888.00 2016-01-06 08:31:31.125 006 12431.27 -7.72 54405.32 88888.00 2016-01-06 08:31:31.250 006 12431.35 -7.78 54405.35 88888.00 2016-01-06 08:31:31.375 006 12431.50 -7.72 54405.38 88888.00 2016-01-06 08:31:31.500 006 12431.60 -7.67 54405.38 88888.00 2016-01-06 08:31:31.625 006 12431.60 -7.67 54405.40 88888.00 2016-01-06 08:31:31.750 006 12431.67 -7.67 54405.40 88888.00 2016-01-06 08:31:31.875 006 12431.75 -7.65 54405.40 88888.00 2016-01-06 08:31:32.000 006 12431.88 -7.65 54405.38 88888.00 2016-01-06 08:31:32.125 006 12431.95 -7.67 54405.45 88888.00 2016-01-06 08:31:32.250 006 12432.02 -7.67 54405.45 88888.00 2016-01-06 08:31:32.375 006 12432.17 -7.65 54405.47 88888.00 2016-01-06 08:31:32.500 006 12432.25 -7.65 54405.50 88888.00 2016-01-06 08:31:32.625 006 12432.27 -7.67 54405.53 88888.00 2016-01-06 08:31:32.750 006 12432.33 -7.62 54405.55 88888.00 2016-01-06 08:31:32.875 006 12432.45 -7.62 54405.55 88888.00 2016-01-06 08:31:33.000 006 12432.62 -7.62 54405.55 88888.00 2016-01-06 08:31:33.125 006 12432.75 -7.67 54405.55 88888.00 2016-01-06 08:31:33.250 006 12432.90 -7.65 54405.60 88888.00 2016-01-06 08:31:33.375 006 12432.98 -7.65 54405.60 88888.00 2016-01-06 08:31:33.500 006 12432.95 -7.62 54405.62 88888.00 2016-01-06 08:31:33.625 006 12433.00 -7.62 54405.65 88888.00 2016-01-06 08:31:33.750 006 12433.08 -7.67 54405.62 88888.00 2016-01-06 08:31:33.875 006 12433.20 -7.62 54405.65 88888.00 2016-01-06 08:31:34.000 006 12433.30 -7.60 54405.65 88888.00 2016-01-06 08:31:34.125 006 12433.40 -7.55 54405.68 88888.00 2016-01-06 08:31:34.250 006 12433.55 -7.53 54405.65 88888.00 2016-01-06 08:31:34.375 006 12433.62 -7.47 54405.70 88888.00 2016-01-06 08:31:34.500 006 12433.65 -7.45 54405.75 88888.00 2016-01-06 08:31:34.625 006 12433.70 -7.47 54405.78 88888.00 2016-01-06 08:31:34.750 006 12433.73 -7.42 54405.78 88888.00 2016-01-06 08:31:34.875 006 12433.77 -7.42 54405.78 88888.00 2016-01-06 08:31:35.000 006 12433.85 -7.45 54405.78 88888.00 2016-01-06 08:31:35.125 006 12433.90 -7.50 54405.80 88888.00 2016-01-06 08:31:35.250 006 12433.95 -7.50 54405.82 88888.00 2016-01-06 08:31:35.375 006 12433.98 -7.45 54405.85 88888.00 2016-01-06 08:31:35.500 006 12433.92 -7.45 54405.88 88888.00 2016-01-06 08:31:35.625 006 12433.95 -7.45 54405.90 88888.00 2016-01-06 08:31:35.750 006 12434.02 -7.42 54405.95 88888.00 2016-01-06 08:31:35.875 006 12434.05 -7.40 54405.97 88888.00 2016-01-06 08:31:36.000 006 12434.02 -7.42 54405.97 88888.00 2016-01-06 08:31:36.125 006 12433.98 -7.47 54406.00 88888.00 2016-01-06 08:31:36.250 006 12433.95 -7.47 54406.05 88888.00 2016-01-06 08:31:36.375 006 12433.98 -7.47 54406.07 88888.00 2016-01-06 08:31:36.500 006 12434.00 -7.47 54406.07 88888.00 2016-01-06 08:31:36.625 006 12434.00 -7.50 54406.12 88888.00 2016-01-06 08:31:36.750 006 12434.00 -7.55 54406.15 88888.00 2016-01-06 08:31:36.875 006 12433.90 -7.50 54406.20 88888.00 2016-01-06 08:31:37.000 006 12433.92 -7.53 54406.20 88888.00 2016-01-06 08:31:37.125 006 12433.90 -7.55 54406.25 88888.00 2016-01-06 08:31:37.250 006 12433.83 -7.58 54406.30 88888.00 2016-01-06 08:31:37.375 006 12433.80 -7.58 54406.32 88888.00 2016-01-06 08:31:37.500 006 12433.83 -7.60 54406.30 88888.00 2016-01-06 08:31:37.625 006 12433.85 -7.62 54406.35 88888.00 2016-01-06 08:31:37.750 006 12433.85 -7.62 54406.35 88888.00 2016-01-06 08:31:37.875 006 12433.83 -7.67 54406.40 88888.00 2016-01-06 08:31:38.000 006 12433.77 -7.67 54406.43 88888.00 2016-01-06 08:31:38.125 006 12433.75 -7.65 54406.45 88888.00 2016-01-06 08:31:38.250 006 12433.70 -7.70 54406.47 88888.00 2016-01-06 08:31:38.375 006 12433.67 -7.72 54406.50 88888.00 2016-01-06 08:31:38.500 006 12433.67 -7.78 54406.55 88888.00 2016-01-06 08:31:38.625 006 12433.60 -7.80 54406.57 88888.00 2016-01-06 08:31:38.750 006 12433.58 -7.85 54406.57 88888.00 2016-01-06 08:31:38.875 006 12433.55 -7.88 54406.62 88888.00 2016-01-06 08:31:39.000 006 12433.48 -7.88 54406.68 88888.00 2016-01-06 08:31:39.125 006 12433.42 -7.88 54406.70 88888.00 2016-01-06 08:31:39.250 006 12433.33 -7.95 54406.72 88888.00 2016-01-06 08:31:39.375 006 12433.30 -7.92 54406.78 88888.00 2016-01-06 08:31:39.500 006 12433.25 -7.92 54406.80 88888.00 2016-01-06 08:31:39.625 006 12433.20 -7.97 54406.82 88888.00 2016-01-06 08:31:39.750 006 12433.17 -7.97 54406.85 88888.00 2016-01-06 08:31:39.875 006 12433.12 -8.00 54406.90 88888.00 2016-01-06 08:31:40.000 006 12433.05 -8.00 54406.95 88888.00 2016-01-06 08:31:40.125 006 12432.92 -8.00 54407.00 88888.00 2016-01-06 08:31:40.250 006 12432.83 -8.03 54407.05 88888.00 2016-01-06 08:31:40.375 006 12432.80 -8.05 54407.07 88888.00 2016-01-06 08:31:40.500 006 12432.75 -8.05 54407.12 88888.00 2016-01-06 08:31:40.625 006 12432.62 -8.10 54407.15 88888.00 2016-01-06 08:31:40.750 006 12432.60 -8.15 54407.18 88888.00 2016-01-06 08:31:40.875 006 12432.48 -8.12 54407.20 88888.00 2016-01-06 08:31:41.000 006 12432.35 -8.10 54407.22 88888.00 2016-01-06 08:31:41.125 006 12432.27 -8.10 54407.28 88888.00 2016-01-06 08:31:41.250 006 12432.20 -8.18 54407.32 88888.00 2016-01-06 08:31:41.375 006 12432.15 -8.15 54407.35 88888.00 2016-01-06 08:31:41.500 006 12432.12 -8.15 54407.40 88888.00 2016-01-06 08:31:41.625 006 12432.17 -8.20 54407.43 88888.00 2016-01-06 08:31:41.750 006 12432.08 -8.22 54407.45 88888.00 2016-01-06 08:31:41.875 006 12431.92 -8.25 54407.47 88888.00 2016-01-06 08:31:42.000 006 12431.88 -8.22 54407.53 88888.00 2016-01-06 08:31:42.125 006 12431.88 -8.25 54407.60 88888.00 2016-01-06 08:31:42.250 006 12431.80 -8.32 54407.57 88888.00 2016-01-06 08:31:42.375 006 12431.75 -8.35 54407.57 88888.00 2016-01-06 08:31:42.500 006 12431.67 -8.40 54407.65 88888.00 2016-01-06 08:31:42.625 006 12431.58 -8.43 54407.70 88888.00 2016-01-06 08:31:42.750 006 12431.55 -8.47 54407.75 88888.00 2016-01-06 08:31:42.875 006 12431.52 -8.50 54407.75 88888.00 2016-01-06 08:31:43.000 006 12431.55 -8.50 54407.78 88888.00 2016-01-06 08:31:43.125 006 12431.52 -8.53 54407.82 88888.00 2016-01-06 08:31:43.250 006 12431.48 -8.57 54407.85 88888.00 2016-01-06 08:31:43.375 006 12431.45 -8.60 54407.88 88888.00 2016-01-06 08:31:43.500 006 12431.42 -8.65 54407.88 88888.00 2016-01-06 08:31:43.625 006 12431.40 -8.62 54407.93 88888.00 2016-01-06 08:31:43.750 006 12431.30 -8.65 54407.95 88888.00 2016-01-06 08:31:43.875 006 12431.27 -8.68 54408.00 88888.00 2016-01-06 08:31:44.000 006 12431.33 -8.68 54408.00 88888.00 2016-01-06 08:31:44.125 006 12431.40 -8.68 54408.05 88888.00 2016-01-06 08:31:44.250 006 12431.35 -8.70 54408.07 88888.00 2016-01-06 08:31:44.375 006 12431.33 -8.70 54408.10 88888.00 2016-01-06 08:31:44.500 006 12431.30 -8.70 54408.15 88888.00 2016-01-06 08:31:44.625 006 12431.25 -8.70 54408.18 88888.00 2016-01-06 08:31:44.750 006 12431.23 -8.70 54408.18 88888.00 2016-01-06 08:31:44.875 006 12431.30 -8.70 54408.22 88888.00 2016-01-06 08:31:45.000 006 12431.30 -8.68 54408.25 88888.00 2016-01-06 08:31:45.125 006 12431.25 -8.70 54408.22 88888.00 2016-01-06 08:31:45.250 006 12431.17 -8.75 54408.28 88888.00 2016-01-06 08:31:45.375 006 12431.17 -8.78 54408.30 88888.00 2016-01-06 08:31:45.500 006 12431.15 -8.80 54408.32 88888.00 2016-01-06 08:31:45.625 006 12431.15 -8.82 54408.35 88888.00 2016-01-06 08:31:45.750 006 12431.10 -8.85 54408.38 88888.00 2016-01-06 08:31:45.875 006 12431.10 -8.88 54408.40 88888.00 2016-01-06 08:31:46.000 006 12431.02 -8.88 54408.43 88888.00 2016-01-06 08:31:46.125 006 12431.00 -8.88 54408.47 88888.00 2016-01-06 08:31:46.250 006 12431.00 -8.95 54408.50 88888.00 2016-01-06 08:31:46.375 006 12431.05 -8.90 54408.53 88888.00 2016-01-06 08:31:46.500 006 12431.08 -8.90 54408.57 88888.00 2016-01-06 08:31:46.625 006 12431.02 -8.93 54408.57 88888.00 2016-01-06 08:31:46.750 006 12430.95 -8.95 54408.57 88888.00 2016-01-06 08:31:46.875 006 12430.95 -8.93 54408.62 88888.00 2016-01-06 08:31:47.000 006 12430.95 -8.90 54408.62 88888.00 2016-01-06 08:31:47.125 006 12430.95 -8.90 54408.68 88888.00 2016-01-06 08:31:47.250 006 12430.88 -8.95 54408.70 88888.00 2016-01-06 08:31:47.375 006 12430.88 -8.97 54408.72 88888.00 2016-01-06 08:31:47.500 006 12430.92 -8.95 54408.78 88888.00 2016-01-06 08:31:47.625 006 12430.90 -8.93 54408.78 88888.00 2016-01-06 08:31:47.750 006 12430.83 -8.95 54408.78 88888.00 2016-01-06 08:31:47.875 006 12430.73 -8.97 54408.82 88888.00 2016-01-06 08:31:48.000 006 12430.70 -9.00 54408.85 88888.00 2016-01-06 08:31:48.125 006 12430.70 -8.90 54408.85 88888.00 2016-01-06 08:31:48.250 006 12430.67 -8.90 54408.93 88888.00 2016-01-06 08:31:48.375 006 12430.62 -8.88 54408.93 88888.00 2016-01-06 08:31:48.500 006 12430.50 -8.85 54408.95 88888.00 2016-01-06 08:31:48.625 006 12430.42 -8.80 54408.97 88888.00 2016-01-06 08:31:48.750 006 12430.38 -8.80 54409.03 88888.00 2016-01-06 08:31:48.875 006 12430.23 -8.78 54409.03 88888.00 2016-01-06 08:31:49.000 006 12430.20 -8.75 54409.05 88888.00 2016-01-06 08:31:49.125 006 12430.23 -8.75 54409.05 88888.00 2016-01-06 08:31:49.250 006 12430.08 -8.75 54409.10 88888.00 2016-01-06 08:31:49.375 006 12429.98 -8.72 54409.12 88888.00 2016-01-06 08:31:49.500 006 12429.95 -8.72 54409.18 88888.00 2016-01-06 08:31:49.625 006 12429.98 -8.68 54409.20 88888.00 2016-01-06 08:31:49.750 006 12429.88 -8.65 54409.20 88888.00 2016-01-06 08:31:49.875 006 12429.73 -8.62 54409.22 88888.00 2016-01-06 08:31:50.000 006 12429.70 -8.65 54409.25 88888.00 2016-01-06 08:31:50.125 006 12429.67 -8.65 54409.25 88888.00 2016-01-06 08:31:50.250 006 12429.58 -8.65 54409.32 88888.00 2016-01-06 08:31:50.375 006 12429.50 -8.68 54409.35 88888.00 2016-01-06 08:31:50.500 006 12429.38 -8.65 54409.40 88888.00 2016-01-06 08:31:50.625 006 12429.33 -8.65 54409.40 88888.00 2016-01-06 08:31:50.750 006 12429.27 -8.65 54409.43 88888.00 2016-01-06 08:31:50.875 006 12429.20 -8.62 54409.45 88888.00 2016-01-06 08:31:51.000 006 12429.08 -8.62 54409.47 88888.00 2016-01-06 08:31:51.125 006 12428.98 -8.65 54409.53 88888.00 2016-01-06 08:31:51.250 006 12428.90 -8.68 54409.55 88888.00 2016-01-06 08:31:51.375 006 12428.90 -8.65 54409.57 88888.00 2016-01-06 08:31:51.500 006 12428.80 -8.68 54409.57 88888.00 2016-01-06 08:31:51.625 006 12428.73 -8.68 54409.60 88888.00 2016-01-06 08:31:51.750 006 12428.65 -8.65 54409.62 88888.00 2016-01-06 08:31:51.875 006 12428.62 -8.68 54409.65 88888.00 2016-01-06 08:31:52.000 006 12428.50 -8.65 54409.65 88888.00 2016-01-06 08:31:52.125 006 12428.38 -8.68 54409.68 88888.00 2016-01-06 08:31:52.250 006 12428.30 -8.65 54409.75 88888.00 2016-01-06 08:31:52.375 006 12428.30 -8.62 54409.78 88888.00 2016-01-06 08:31:52.500 006 12428.23 -8.65 54409.80 88888.00 2016-01-06 08:31:52.625 006 12428.12 -8.65 54409.82 88888.00 2016-01-06 08:31:52.750 006 12428.05 -8.65 54409.82 88888.00 2016-01-06 08:31:52.875 006 12428.02 -8.68 54409.85 88888.00 2016-01-06 08:31:53.000 006 12427.98 -8.68 54409.85 88888.00 2016-01-06 08:31:53.125 006 12427.92 -8.72 54409.93 88888.00 2016-01-06 08:31:53.250 006 12427.90 -8.72 54409.93 88888.00 2016-01-06 08:31:53.375 006 12427.88 -8.70 54409.93 88888.00 2016-01-06 08:31:53.500 006 12427.83 -8.65 54409.97 88888.00 2016-01-06 08:31:53.625 006 12427.75 -8.65 54409.97 88888.00 2016-01-06 08:31:53.750 006 12427.65 -8.62 54410.00 88888.00 2016-01-06 08:31:53.875 006 12427.65 -8.62 54410.03 88888.00 2016-01-06 08:31:54.000 006 12427.70 -8.57 54410.03 88888.00 2016-01-06 08:31:54.125 006 12427.62 -8.60 54410.05 88888.00 2016-01-06 08:31:54.250 006 12427.55 -8.57 54410.05 88888.00 2016-01-06 08:31:54.375 006 12427.58 -8.53 54410.05 88888.00 2016-01-06 08:31:54.500 006 12427.52 -8.50 54410.10 88888.00 2016-01-06 08:31:54.625 006 12427.52 -8.47 54410.10 88888.00 2016-01-06 08:31:54.750 006 12427.58 -8.45 54410.10 88888.00 2016-01-06 08:31:54.875 006 12427.55 -8.43 54410.10 88888.00 2016-01-06 08:31:55.000 006 12427.48 -8.40 54410.10 88888.00 2016-01-06 08:31:55.125 006 12427.38 -8.35 54410.12 88888.00 2016-01-06 08:31:55.250 006 12427.38 -8.35 54410.15 88888.00 2016-01-06 08:31:55.375 006 12427.42 -8.35 54410.15 88888.00 2016-01-06 08:31:55.500 006 12427.38 -8.28 54410.15 88888.00 2016-01-06 08:31:55.625 006 12427.33 -8.22 54410.20 88888.00 2016-01-06 08:31:55.750 006 12427.27 -8.20 54410.22 88888.00 2016-01-06 08:31:55.875 006 12427.25 -8.12 54410.25 88888.00 2016-01-06 08:31:56.000 006 12427.33 -8.07 54410.25 88888.00 2016-01-06 08:31:56.125 006 12427.27 -8.00 54410.28 88888.00 2016-01-06 08:31:56.250 006 12427.20 -8.00 54410.30 88888.00 2016-01-06 08:31:56.375 006 12427.17 -7.92 54410.28 88888.00 2016-01-06 08:31:56.500 006 12427.17 -7.88 54410.28 88888.00 2016-01-06 08:31:56.625 006 12427.17 -7.85 54410.30 88888.00 2016-01-06 08:31:56.750 006 12427.17 -7.80 54410.32 88888.00 2016-01-06 08:31:56.875 006 12427.15 -7.75 54410.32 88888.00 2016-01-06 08:31:57.000 006 12427.02 -7.72 54410.32 88888.00 2016-01-06 08:31:57.125 006 12427.00 -7.70 54410.32 88888.00 2016-01-06 08:31:57.250 006 12427.00 -7.67 54410.35 88888.00 2016-01-06 08:31:57.375 006 12426.92 -7.65 54410.35 88888.00 2016-01-06 08:31:57.500 006 12426.80 -7.65 54410.35 88888.00 2016-01-06 08:31:57.625 006 12426.73 -7.62 54410.35 88888.00 2016-01-06 08:31:57.750 006 12426.73 -7.53 54410.38 88888.00 2016-01-06 08:31:57.875 006 12426.62 -7.47 54410.40 88888.00 2016-01-06 08:31:58.000 006 12426.60 -7.47 54410.43 88888.00 2016-01-06 08:31:58.125 006 12426.62 -7.42 54410.45 88888.00 2016-01-06 08:31:58.250 006 12426.60 -7.40 54410.45 88888.00 2016-01-06 08:31:58.375 006 12426.55 -7.38 54410.45 88888.00 2016-01-06 08:31:58.500 006 12426.45 -7.33 54410.50 88888.00 2016-01-06 08:31:58.625 006 12426.40 -7.30 54410.55 88888.00 2016-01-06 08:31:58.750 006 12426.33 -7.28 54410.55 88888.00 2016-01-06 08:31:58.875 006 12426.17 -7.28 54410.57 88888.00 2016-01-06 08:31:59.000 006 12426.12 -7.28 54410.55 88888.00 2016-01-06 08:31:59.125 006 12426.05 -7.25 54410.57 88888.00 2016-01-06 08:31:59.250 006 12425.95 -7.22 54410.60 88888.00 2016-01-06 08:31:59.375 006 12425.92 -7.22 54410.60 88888.00 2016-01-06 08:31:59.500 006 12425.85 -7.22 54410.62 88888.00 2016-01-06 08:31:59.625 006 12425.75 -7.25 54410.65 88888.00 2016-01-06 08:31:59.750 006 12425.70 -7.28 54410.68 88888.00 2016-01-06 08:31:59.875 006 12425.62 -7.28 54410.70 88888.00 2016-01-06 08:32:00.000 006 12425.55 -7.28 54410.68 88888.00 2016-01-06 08:32:00.125 006 12425.42 -7.28 54410.70 88888.00 2016-01-06 08:32:00.250 006 12425.33 -7.28 54410.75 88888.00 2016-01-06 08:32:00.375 006 12425.25 -7.25 54410.78 88888.00 2016-01-06 08:32:00.500 006 12425.10 -7.25 54410.78 88888.00 2016-01-06 08:32:00.625 006 12425.02 -7.25 54410.80 88888.00 2016-01-06 08:32:00.750 006 12425.02 -7.22 54410.85 88888.00 2016-01-06 08:32:00.875 006 12424.95 -7.22 54410.82 88888.00 2016-01-06 08:32:01.000 006 12424.85 -7.20 54410.85 88888.00 2016-01-06 08:32:01.125 006 12424.80 -7.20 54410.88 88888.00 2016-01-06 08:32:01.250 006 12424.70 -7.20 54410.88 88888.00 2016-01-06 08:32:01.375 006 12424.60 -7.17 54410.93 88888.00 2016-01-06 08:32:01.500 006 12424.52 -7.12 54410.95 88888.00 2016-01-06 08:32:01.625 006 12424.45 -7.15 54410.97 88888.00 2016-01-06 08:32:01.750 006 12424.38 -7.12 54410.95 88888.00 2016-01-06 08:32:01.875 006 12424.33 -7.10 54411.00 88888.00 2016-01-06 08:32:02.000 006 12424.30 -7.05 54410.97 88888.00 2016-01-06 08:32:02.125 006 12424.17 -7.03 54410.93 88888.00 2016-01-06 08:32:02.250 006 12424.08 -7.03 54411.03 88888.00 2016-01-06 08:32:02.375 006 12424.02 -6.97 54411.00 88888.00 2016-01-06 08:32:02.500 006 12424.00 -6.97 54411.05 88888.00 2016-01-06 08:32:02.625 006 12423.98 -6.97 54411.10 88888.00 2016-01-06 08:32:02.750 006 12423.95 -6.95 54411.12 88888.00 2016-01-06 08:32:02.875 006 12423.85 -6.92 54411.15 88888.00 2016-01-06 08:32:03.000 006 12423.80 -6.92 54411.15 88888.00 2016-01-06 08:32:03.125 006 12423.77 -6.90 54411.15 88888.00 2016-01-06 08:32:03.250 006 12423.62 -6.90 54411.20 88888.00 2016-01-06 08:32:03.375 006 12423.52 -6.90 54411.18 88888.00 2016-01-06 08:32:03.500 006 12423.48 -6.85 54411.22 88888.00 2016-01-06 08:32:03.625 006 12423.42 -6.83 54411.22 88888.00 2016-01-06 08:32:03.750 006 12423.35 -6.88 54411.20 88888.00 2016-01-06 08:32:03.875 006 12423.35 -6.88 54411.25 88888.00 2016-01-06 08:32:04.000 006 12423.38 -6.88 54411.25 88888.00 2016-01-06 08:32:04.125 006 12423.33 -6.83 54411.28 88888.00 2016-01-06 08:32:04.250 006 12423.17 -6.83 54411.30 88888.00 2016-01-06 08:32:04.375 006 12423.10 -6.80 54411.30 88888.00 2016-01-06 08:32:04.500 006 12423.08 -6.80 54411.30 88888.00 2016-01-06 08:32:04.625 006 12423.05 -6.78 54411.30 88888.00 2016-01-06 08:32:04.750 006 12423.02 -6.80 54411.32 88888.00 2016-01-06 08:32:04.875 006 12422.98 -6.78 54411.32 88888.00 2016-01-06 08:32:05.000 006 12422.90 -6.78 54411.32 88888.00 2016-01-06 08:32:05.125 006 12422.85 -6.75 54411.35 88888.00 2016-01-06 08:32:05.250 006 12422.77 -6.72 54411.38 88888.00 2016-01-06 08:32:05.375 006 12422.75 -6.67 54411.38 88888.00 2016-01-06 08:32:05.500 006 12422.70 -6.67 54411.40 88888.00 2016-01-06 08:32:05.625 006 12422.73 -6.65 54411.38 88888.00 2016-01-06 08:32:05.750 006 12422.67 -6.65 54411.40 88888.00 2016-01-06 08:32:05.875 006 12422.52 -6.65 54411.40 88888.00 2016-01-06 08:32:06.000 006 12422.45 -6.67 54411.38 88888.00 2016-01-06 08:32:06.125 006 12422.42 -6.65 54411.40 88888.00 2016-01-06 08:32:06.250 006 12422.38 -6.62 54411.43 88888.00 2016-01-06 08:32:06.375 006 12422.38 -6.58 54411.43 88888.00 2016-01-06 08:32:06.500 006 12422.33 -6.58 54411.47 88888.00 2016-01-06 08:32:06.625 006 12422.23 -6.60 54411.53 88888.00 2016-01-06 08:32:06.750 006 12422.20 -6.60 54411.53 88888.00 2016-01-06 08:32:06.875 006 12422.15 -6.58 54411.47 88888.00 2016-01-06 08:32:07.000 006 12422.02 -6.62 54411.47 88888.00 2016-01-06 08:32:07.125 006 12421.92 -6.62 54411.50 88888.00 2016-01-06 08:32:07.250 006 12421.88 -6.65 54411.53 88888.00 2016-01-06 08:32:07.375 006 12421.88 -6.62 54411.53 88888.00 2016-01-06 08:32:07.500 006 12421.83 -6.62 54411.53 88888.00 2016-01-06 08:32:07.625 006 12421.83 -6.60 54411.55 88888.00 2016-01-06 08:32:07.750 006 12421.77 -6.62 54411.55 88888.00 2016-01-06 08:32:07.875 006 12421.73 -6.65 54411.57 88888.00 2016-01-06 08:32:08.000 006 12421.65 -6.58 54411.55 88888.00 2016-01-06 08:32:08.125 006 12421.65 -6.58 54411.57 88888.00 2016-01-06 08:32:08.250 006 12421.65 -6.55 54411.57 88888.00 2016-01-06 08:32:08.375 006 12421.67 -6.50 54411.57 88888.00 2016-01-06 08:32:08.500 006 12421.65 -6.45 54411.55 88888.00 2016-01-06 08:32:08.625 006 12421.60 -6.45 54411.57 88888.00 2016-01-06 08:32:08.750 006 12421.55 -6.42 54411.57 88888.00 2016-01-06 08:32:08.875 006 12421.58 -6.42 54411.62 88888.00 2016-01-06 08:32:09.000 006 12421.58 -6.42 54411.62 88888.00 2016-01-06 08:32:09.125 006 12421.52 -6.38 54411.60 88888.00 2016-01-06 08:32:09.250 006 12421.40 -6.35 54411.60 88888.00 2016-01-06 08:32:09.375 006 12421.42 -6.30 54411.62 88888.00 2016-01-06 08:32:09.500 006 12421.52 -6.30 54411.62 88888.00 2016-01-06 08:32:09.625 006 12421.50 -6.22 54411.60 88888.00 2016-01-06 08:32:09.750 006 12421.42 -6.15 54411.60 88888.00 2016-01-06 08:32:09.875 006 12421.40 -6.15 54411.60 88888.00 2016-01-06 08:32:10.000 006 12421.33 -6.12 54411.57 88888.00 2016-01-06 08:32:10.125 006 12421.23 -6.10 54411.60 88888.00 2016-01-06 08:32:10.250 006 12421.17 -6.08 54411.62 88888.00 2016-01-06 08:32:10.375 006 12421.20 -6.03 54411.62 88888.00 2016-01-06 08:32:10.500 006 12421.20 -5.97 54411.60 88888.00 2016-01-06 08:32:10.625 006 12421.15 -5.97 54411.60 88888.00 2016-01-06 08:32:10.750 006 12421.17 -5.97 54411.62 88888.00 2016-01-06 08:32:10.875 006 12421.17 -5.90 54411.62 88888.00 2016-01-06 08:32:11.000 006 12421.12 -5.88 54411.60 88888.00 2016-01-06 08:32:11.125 006 12421.08 -5.85 54411.60 88888.00 2016-01-06 08:32:11.250 006 12421.02 -5.85 54411.62 88888.00 2016-01-06 08:32:11.375 006 12421.08 -5.80 54411.62 88888.00 2016-01-06 08:32:11.500 006 12421.08 -5.78 54411.62 88888.00 2016-01-06 08:32:11.625 006 12421.05 -5.75 54411.62 88888.00 2016-01-06 08:32:11.750 006 12421.00 -5.75 54411.60 88888.00 2016-01-06 08:32:11.875 006 12420.90 -5.72 54411.60 88888.00 2016-01-06 08:32:12.000 006 12420.85 -5.70 54411.60 88888.00 2016-01-06 08:32:12.125 006 12420.85 -5.67 54411.62 88888.00 2016-01-06 08:32:12.250 006 12420.80 -5.70 54411.60 88888.00 2016-01-06 08:32:12.375 006 12420.83 -5.67 54411.62 88888.00 2016-01-06 08:32:12.500 006 12420.83 -5.70 54411.60 88888.00 2016-01-06 08:32:12.625 006 12420.77 -5.67 54411.60 88888.00 2016-01-06 08:32:12.750 006 12420.80 -5.62 54411.60 88888.00 2016-01-06 08:32:12.875 006 12420.80 -5.62 54411.60 88888.00 2016-01-06 08:32:13.000 006 12420.80 -5.60 54411.60 88888.00 2016-01-06 08:32:13.125 006 12420.80 -5.60 54411.60 88888.00 2016-01-06 08:32:13.250 006 12420.77 -5.58 54411.60 88888.00 2016-01-06 08:32:13.375 006 12420.80 -5.55 54411.60 88888.00 2016-01-06 08:32:13.500 006 12420.83 -5.53 54411.62 88888.00 2016-01-06 08:32:13.625 006 12420.75 -5.50 54411.60 88888.00 2016-01-06 08:32:13.750 006 12420.73 -5.50 54411.60 88888.00 2016-01-06 08:32:13.875 006 12420.75 -5.47 54411.60 88888.00 2016-01-06 08:32:14.000 006 12420.77 -5.47 54411.60 88888.00 2016-01-06 08:32:14.125 006 12420.73 -5.45 54411.57 88888.00 2016-01-06 08:32:14.250 006 12420.73 -5.45 54411.57 88888.00 2016-01-06 08:32:14.375 006 12420.75 -5.42 54411.57 88888.00 2016-01-06 08:32:14.500 006 12420.62 -5.40 54411.57 88888.00 2016-01-06 08:32:14.625 006 12420.60 -5.40 54411.57 88888.00 2016-01-06 08:32:14.750 006 12420.62 -5.35 54411.57 88888.00 2016-01-06 08:32:14.875 006 12420.58 -5.38 54411.57 88888.00 2016-01-06 08:32:15.000 006 12420.55 -5.35 54411.57 88888.00 2016-01-06 08:32:15.125 006 12420.58 -5.35 54411.57 88888.00 2016-01-06 08:32:15.250 006 12420.52 -5.38 54411.60 88888.00 2016-01-06 08:32:15.375 006 12420.52 -5.38 54411.62 88888.00 2016-01-06 08:32:15.500 006 12420.45 -5.33 54411.60 88888.00 2016-01-06 08:32:15.625 006 12420.38 -5.35 54411.60 88888.00 2016-01-06 08:32:15.750 006 12420.35 -5.33 54411.62 88888.00 2016-01-06 08:32:15.875 006 12420.30 -5.35 54411.62 88888.00 2016-01-06 08:32:16.000 006 12420.15 -5.35 54411.62 88888.00 2016-01-06 08:32:16.125 006 12420.10 -5.35 54411.62 88888.00 2016-01-06 08:32:16.250 006 12420.08 -5.30 54411.65 88888.00 2016-01-06 08:32:16.375 006 12420.08 -5.28 54411.62 88888.00 2016-01-06 08:32:16.500 006 12420.00 -5.22 54411.62 88888.00 2016-01-06 08:32:16.625 006 12419.88 -5.17 54411.65 88888.00 2016-01-06 08:32:16.750 006 12419.80 -5.15 54411.65 88888.00 2016-01-06 08:32:16.875 006 12419.77 -5.05 54411.68 88888.00 2016-01-06 08:32:17.000 006 12419.60 -5.00 54411.68 88888.00 2016-01-06 08:32:17.125 006 12419.48 -4.92 54411.68 88888.00 2016-01-06 08:32:17.250 006 12419.38 -4.85 54411.68 88888.00 2016-01-06 08:32:17.375 006 12419.35 -4.83 54411.68 88888.00 2016-01-06 08:32:17.500 006 12419.23 -4.72 54411.70 88888.00 2016-01-06 08:32:17.625 006 12419.15 -4.62 54411.68 88888.00 2016-01-06 08:32:17.750 006 12419.08 -4.55 54411.72 88888.00 2016-01-06 08:32:17.875 006 12419.05 -4.47 54411.72 88888.00 2016-01-06 08:32:18.000 006 12418.95 -4.45 54411.72 88888.00 2016-01-06 08:32:18.125 006 12418.90 -4.40 54411.75 88888.00 2016-01-06 08:32:18.250 006 12418.80 -4.30 54411.72 88888.00 2016-01-06 08:32:18.375 006 12418.77 -4.22 54411.75 88888.00 2016-01-06 08:32:18.500 006 12418.70 -4.20 54411.75 88888.00 2016-01-06 08:32:18.625 006 12418.62 -4.15 54411.75 88888.00 2016-01-06 08:32:18.750 006 12418.55 -4.10 54411.78 88888.00 2016-01-06 08:32:18.875 006 12418.52 -4.05 54411.78 88888.00 2016-01-06 08:32:19.000 006 12418.48 -4.05 54411.75 88888.00 2016-01-06 08:32:19.125 006 12418.45 -4.00 54411.78 88888.00 2016-01-06 08:32:19.250 006 12418.35 -3.95 54411.78 88888.00 2016-01-06 08:32:19.375 006 12418.30 -3.88 54411.78 88888.00 2016-01-06 08:32:19.500 006 12418.23 -3.83 54411.78 88888.00 2016-01-06 08:32:19.625 006 12418.15 -3.77 54411.78 88888.00 2016-01-06 08:32:19.750 006 12418.15 -3.75 54411.78 88888.00 2016-01-06 08:32:19.875 006 12418.15 -3.70 54411.80 88888.00 2016-01-06 08:32:20.000 006 12418.10 -3.65 54411.78 88888.00 2016-01-06 08:32:20.125 006 12418.02 -3.62 54411.80 88888.00 2016-01-06 08:32:20.250 006 12417.92 -3.60 54411.82 88888.00 2016-01-06 08:32:20.375 006 12417.90 -3.58 54411.80 88888.00 2016-01-06 08:32:20.500 006 12417.83 -3.48 54411.78 88888.00 2016-01-06 08:32:20.625 006 12417.73 -3.42 54411.80 88888.00 2016-01-06 08:32:20.750 006 12417.73 -3.35 54411.80 88888.00 2016-01-06 08:32:20.875 006 12417.73 -3.27 54411.80 88888.00 2016-01-06 08:32:21.000 006 12417.65 -3.23 54411.78 88888.00 2016-01-06 08:32:21.125 006 12417.60 -3.17 54411.82 88888.00 2016-01-06 08:32:21.250 006 12417.55 -3.15 54411.82 88888.00 2016-01-06 08:32:21.375 006 12417.45 -3.10 54411.80 88888.00 2016-01-06 08:32:21.500 006 12417.38 -3.05 54411.80 88888.00 2016-01-06 08:32:21.625 006 12417.25 -3.05 54411.80 88888.00 2016-01-06 08:32:21.750 006 12417.17 -2.98 54411.80 88888.00 2016-01-06 08:32:21.875 006 12417.15 -2.90 54411.80 88888.00 2016-01-06 08:32:22.000 006 12417.05 -2.88 54411.82 88888.00 2016-01-06 08:32:22.125 006 12417.00 -2.83 54411.85 88888.00 2016-01-06 08:32:22.250 006 12416.90 -2.73 54411.85 88888.00 2016-01-06 08:32:22.375 006 12416.88 -2.70 54411.85 88888.00 2016-01-06 08:32:22.500 006 12416.80 -2.65 54411.85 88888.00 2016-01-06 08:32:22.625 006 12416.70 -2.62 54411.82 88888.00 2016-01-06 08:32:22.750 006 12416.55 -2.60 54411.85 88888.00 2016-01-06 08:32:22.875 006 12416.48 -2.55 54411.85 88888.00 2016-01-06 08:32:23.000 006 12416.40 -2.50 54411.85 88888.00 2016-01-06 08:32:23.125 006 12416.33 -2.48 54411.85 88888.00 2016-01-06 08:32:23.250 006 12416.25 -2.45 54411.85 88888.00 2016-01-06 08:32:23.375 006 12416.20 -2.42 54411.85 88888.00 2016-01-06 08:32:23.500 006 12416.08 -2.40 54411.85 88888.00 2016-01-06 08:32:23.625 006 12416.00 -2.38 54411.88 88888.00 2016-01-06 08:32:23.750 006 12416.00 -2.30 54411.88 88888.00 2016-01-06 08:32:23.875 006 12415.92 -2.30 54411.88 88888.00 2016-01-06 08:32:24.000 006 12415.83 -2.25 54411.88 88888.00 2016-01-06 08:32:24.125 006 12415.75 -2.27 54411.90 88888.00 2016-01-06 08:32:24.250 006 12415.58 -2.30 54411.88 88888.00 2016-01-06 08:32:24.375 006 12415.45 -2.25 54411.90 88888.00 2016-01-06 08:32:24.500 006 12415.35 -2.23 54411.90 88888.00 2016-01-06 08:32:24.625 006 12415.25 -2.23 54411.93 88888.00 2016-01-06 08:32:24.750 006 12415.23 -2.23 54411.93 88888.00 2016-01-06 08:32:24.875 006 12415.12 -2.20 54411.95 88888.00 2016-01-06 08:32:25.000 006 12415.02 -2.12 54411.95 88888.00 2016-01-06 08:32:25.125 006 12414.95 -2.15 54411.95 88888.00 2016-01-06 08:32:25.250 006 12414.80 -2.20 54411.95 88888.00 2016-01-06 08:32:25.375 006 12414.75 -2.20 54411.93 88888.00 2016-01-06 08:32:25.500 006 12414.75 -2.17 54411.95 88888.00 2016-01-06 08:32:25.625 006 12414.70 -2.10 54411.95 88888.00 2016-01-06 08:32:25.750 006 12414.65 -2.12 54411.95 88888.00 2016-01-06 08:32:25.875 006 12414.50 -2.17 54411.95 88888.00 2016-01-06 08:32:26.000 006 12414.38 -2.15 54411.95 88888.00 2016-01-06 08:32:26.125 006 12414.25 -2.12 54411.95 88888.00 2016-01-06 08:32:26.250 006 12414.10 -2.12 54412.00 88888.00 2016-01-06 08:32:26.375 006 12414.00 -2.10 54411.97 88888.00 2016-01-06 08:32:26.500 006 12413.95 -2.08 54412.00 88888.00 2016-01-06 08:32:26.625 006 12413.88 -2.10 54411.97 88888.00 2016-01-06 08:32:26.750 006 12413.80 -2.08 54411.97 88888.00 2016-01-06 08:32:26.875 006 12413.80 -2.05 54411.97 88888.00 2016-01-06 08:32:27.000 006 12413.75 -2.05 54412.00 88888.00 2016-01-06 08:32:27.125 006 12413.65 -2.00 54412.00 88888.00 2016-01-06 08:32:27.250 006 12413.52 -2.00 54412.00 88888.00 2016-01-06 08:32:27.375 006 12413.42 -1.98 54412.00 88888.00 2016-01-06 08:32:27.500 006 12413.33 -1.88 54412.00 88888.00 2016-01-06 08:32:27.625 006 12413.30 -1.82 54412.03 88888.00 2016-01-06 08:32:27.750 006 12413.33 -1.80 54412.03 88888.00 2016-01-06 08:32:27.875 006 12413.27 -1.80 54412.03 88888.00 2016-01-06 08:32:28.000 006 12413.23 -1.75 54412.00 88888.00 2016-01-06 08:32:28.125 006 12413.12 -1.68 54412.00 88888.00 2016-01-06 08:32:28.250 006 12413.00 -1.65 54412.03 88888.00 2016-01-06 08:32:28.375 006 12412.88 -1.62 54412.03 88888.00 2016-01-06 08:32:28.500 006 12412.88 -1.57 54412.05 88888.00 2016-01-06 08:32:28.625 006 12412.90 -1.52 54412.03 88888.00 2016-01-06 08:32:28.750 006 12412.85 -1.50 54412.03 88888.00 2016-01-06 08:32:28.875 006 12412.80 -1.43 54412.03 88888.00 2016-01-06 08:32:29.000 006 12412.77 -1.38 54412.03 88888.00 2016-01-06 08:32:29.125 006 12412.75 -1.32 54412.03 88888.00 2016-01-06 08:32:29.250 006 12412.67 -1.30 54412.00 88888.00 2016-01-06 08:32:29.375 006 12412.60 -1.27 54412.00 88888.00 2016-01-06 08:32:29.500 006 12412.58 -1.20 54412.00 88888.00 2016-01-06 08:32:29.625 006 12412.52 -1.15 54412.00 88888.00 2016-01-06 08:32:29.750 006 12412.48 -1.15 54412.00 88888.00 2016-01-06 08:32:29.875 006 12412.50 -1.12 54412.00 88888.00 2016-01-06 08:32:30.000 006 12412.42 -1.10 54412.00 88888.00 2016-01-06 08:32:30.125 006 12412.33 -1.07 54411.97 88888.00 2016-01-06 08:32:30.250 006 12412.27 -1.05 54412.00 88888.00 2016-01-06 08:32:30.375 006 12412.23 -1.00 54411.97 88888.00 2016-01-06 08:32:30.500 006 12412.15 -0.95 54412.00 88888.00 2016-01-06 08:32:30.625 006 12412.08 -0.93 54412.00 88888.00 2016-01-06 08:32:30.750 006 12412.05 -0.93 54412.00 88888.00 2016-01-06 08:32:30.875 006 12412.00 -0.90 54412.00 88888.00 2016-01-06 08:32:31.000 006 12412.00 -0.88 54412.00 88888.00 2016-01-06 08:32:31.125 006 12411.95 -0.88 54411.97 88888.00 2016-01-06 08:32:31.250 006 12411.83 -0.90 54412.00 88888.00 2016-01-06 08:32:31.375 006 12411.75 -0.90 54412.00 88888.00 2016-01-06 08:32:31.500 006 12411.73 -0.90 54412.03 88888.00 2016-01-06 08:32:31.625 006 12411.67 -0.90 54412.03 88888.00 2016-01-06 08:32:31.750 006 12411.58 -0.90 54412.00 88888.00 2016-01-06 08:32:31.875 006 12411.58 -0.88 54412.00 88888.00 2016-01-06 08:32:32.000 006 12411.52 -0.85 54412.00 88888.00 2016-01-06 08:32:32.125 006 12411.42 -0.85 54412.03 88888.00 2016-01-06 08:32:32.250 006 12411.33 -0.93 54412.03 88888.00 2016-01-06 08:32:32.375 006 12411.30 -0.90 54412.03 88888.00 2016-01-06 08:32:32.500 006 12411.33 -0.90 54412.05 88888.00 2016-01-06 08:32:32.625 006 12411.25 -0.88 54412.03 88888.00 2016-01-06 08:32:32.750 006 12411.17 -0.88 54412.05 88888.00 2016-01-06 08:32:32.875 006 12411.10 -0.88 54412.05 88888.00 2016-01-06 08:32:33.000 006 12411.08 -0.88 54412.05 88888.00 2016-01-06 08:32:33.125 006 12410.98 -0.85 54412.05 88888.00 2016-01-06 08:32:33.250 006 12410.83 -0.90 54412.05 88888.00 2016-01-06 08:32:33.375 006 12410.73 -0.90 54412.05 88888.00 2016-01-06 08:32:33.500 006 12410.70 -0.90 54412.05 88888.00 2016-01-06 08:32:33.625 006 12410.70 -0.88 54412.05 88888.00 2016-01-06 08:32:33.750 006 12410.65 -0.82 54412.05 88888.00 2016-01-06 08:32:33.875 006 12410.67 -0.80 54412.03 88888.00 2016-01-06 08:32:34.000 006 12410.62 -0.78 54412.00 88888.00 2016-01-06 08:32:34.125 006 12410.60 -0.75 54412.03 88888.00 2016-01-06 08:32:34.250 006 12410.58 -0.72 54412.00 88888.00 2016-01-06 08:32:34.375 006 12410.58 -0.68 54412.00 88888.00 2016-01-06 08:32:34.500 006 12410.60 -0.68 54412.03 88888.00 2016-01-06 08:32:34.625 006 12410.60 -0.65 54412.00 88888.00 2016-01-06 08:32:34.750 006 12410.60 -0.57 54411.97 88888.00 2016-01-06 08:32:34.875 006 12410.65 -0.50 54411.97 88888.00 2016-01-06 08:32:35.000 006 12410.60 -0.45 54411.95 88888.00 2016-01-06 08:32:35.125 006 12410.60 -0.42 54411.97 88888.00 2016-01-06 08:32:35.250 006 12410.58 -0.38 54411.95 88888.00 2016-01-06 08:32:35.375 006 12410.60 -0.33 54411.95 88888.00 2016-01-06 08:32:35.500 006 12410.62 -0.28 54411.95 88888.00 2016-01-06 08:32:35.625 006 12410.55 -0.28 54411.93 88888.00 2016-01-06 08:32:35.750 006 12410.52 -0.25 54411.93 88888.00 2016-01-06 08:32:35.875 006 12410.52 -0.23 54411.93 88888.00 2016-01-06 08:32:36.000 006 12410.55 -0.20 54411.88 88888.00 2016-01-06 08:32:36.125 006 12410.60 -0.15 54411.88 88888.00 2016-01-06 08:32:36.250 006 12410.60 -0.12 54411.80 88888.00 2016-01-06 08:32:36.375 006 12410.65 -0.12 54411.80 88888.00 2016-01-06 08:32:36.500 006 12410.70 -0.10 54411.78 88888.00 2016-01-06 08:32:36.625 006 12410.75 -0.05 54411.78 88888.00 2016-01-06 08:32:36.750 006 12410.77 -0.05 54411.80 88888.00 2016-01-06 08:32:36.875 006 12410.85 -0.05 54411.78 88888.00 2016-01-06 08:32:37.000 006 12410.90 -0.05 54411.72 88888.00 2016-01-06 08:32:37.125 006 12410.92 -0.05 54411.75 88888.00 2016-01-06 08:32:37.250 006 12410.98 -0.03 54411.75 88888.00 2016-01-06 08:32:37.375 006 12411.10 0.00 54411.70 88888.00 2016-01-06 08:32:37.500 006 12411.12 0.00 54411.68 88888.00 2016-01-06 08:32:37.625 006 12411.17 0.03 54411.70 88888.00 2016-01-06 08:32:37.750 006 12411.20 0.00 54411.65 88888.00 2016-01-06 08:32:37.875 006 12411.23 -0.03 54411.62 88888.00 2016-01-06 08:32:38.000 006 12411.30 -0.03 54411.60 88888.00 2016-01-06 08:32:38.125 006 12411.42 -0.05 54411.57 88888.00 2016-01-06 08:32:38.250 006 12411.55 -0.05 54411.57 88888.00 2016-01-06 08:32:38.375 006 12411.65 -0.03 54411.55 88888.00 2016-01-06 08:32:38.500 006 12411.70 0.00 54411.55 88888.00 2016-01-06 08:32:38.625 006 12411.77 0.00 54411.53 88888.00 2016-01-06 08:32:38.750 006 12411.85 -0.05 54411.53 88888.00 2016-01-06 08:32:38.875 006 12411.92 -0.07 54411.50 88888.00 2016-01-06 08:32:39.000 006 12411.98 -0.07 54411.45 88888.00 2016-01-06 08:32:39.125 006 12412.05 -0.07 54411.45 88888.00 2016-01-06 08:32:39.250 006 12412.05 -0.10 54411.40 88888.00 2016-01-06 08:32:39.375 006 12412.08 -0.07 54411.38 88888.00 2016-01-06 08:32:39.500 006 12412.17 -0.10 54411.35 88888.00 2016-01-06 08:32:39.625 006 12412.20 -0.15 54411.32 88888.00 2016-01-06 08:32:39.750 006 12412.25 -0.15 54411.30 88888.00 2016-01-06 08:32:39.875 006 12412.35 -0.17 54411.28 88888.00 2016-01-06 08:32:40.000 006 12412.48 -0.15 54411.25 88888.00 2016-01-06 08:32:40.125 006 12412.55 -0.12 54411.25 88888.00 2016-01-06 08:32:40.250 006 12412.62 -0.20 54411.22 88888.00 2016-01-06 08:32:40.375 006 12412.73 -0.23 54411.20 88888.00 2016-01-06 08:32:40.500 006 12412.75 -0.23 54411.18 88888.00 2016-01-06 08:32:40.625 006 12412.80 -0.28 54411.18 88888.00 2016-01-06 08:32:40.750 006 12412.80 -0.28 54411.12 88888.00 2016-01-06 08:32:40.875 006 12412.92 -0.35 54411.10 88888.00 2016-01-06 08:32:41.000 006 12413.02 -0.38 54411.05 88888.00 2016-01-06 08:32:41.125 006 12413.12 -0.35 54411.03 88888.00 2016-01-06 08:32:41.250 006 12413.10 -0.40 54411.00 88888.00 2016-01-06 08:32:41.375 006 12413.08 -0.45 54410.97 88888.00 2016-01-06 08:32:41.500 006 12413.17 -0.50 54410.97 88888.00 2016-01-06 08:32:41.625 006 12413.30 -0.55 54410.97 88888.00 2016-01-06 08:32:41.750 006 12413.38 -0.62 54410.95 88888.00 2016-01-06 08:32:41.875 006 12413.48 -0.68 54410.95 88888.00 2016-01-06 08:32:42.000 006 12413.50 -0.72 54410.93 88888.00 2016-01-06 08:32:42.125 006 12413.52 -0.80 54410.95 88888.00 2016-01-06 08:32:42.250 006 12413.58 -0.90 54410.90 88888.00 2016-01-06 08:32:42.375 006 12413.65 -0.93 54410.90 88888.00 2016-01-06 08:32:42.500 006 12413.67 -0.95 54410.88 88888.00 2016-01-06 08:32:42.625 006 12413.65 -1.02 54410.85 88888.00 2016-01-06 08:32:42.750 006 12413.67 -1.10 54410.82 88888.00 2016-01-06 08:32:42.875 006 12413.80 -1.15 54410.82 88888.00 2016-01-06 08:32:43.000 006 12413.90 -1.20 54410.78 88888.00 2016-01-06 08:32:43.125 006 12413.95 -1.25 54410.80 88888.00 2016-01-06 08:32:43.250 006 12413.95 -1.35 54410.78 88888.00 2016-01-06 08:32:43.375 006 12414.02 -1.35 54410.75 88888.00 2016-01-06 08:32:43.500 006 12414.15 -1.38 54410.78 88888.00 2016-01-06 08:32:43.625 006 12414.23 -1.45 54410.75 88888.00 2016-01-06 08:32:43.750 006 12414.27 -1.55 54410.72 88888.00 2016-01-06 08:32:43.875 006 12414.30 -1.57 54410.70 88888.00 2016-01-06 08:32:44.000 006 12414.38 -1.62 54410.70 88888.00 2016-01-06 08:32:44.125 006 12414.50 -1.68 54410.70 88888.00 2016-01-06 08:32:44.250 006 12414.60 -1.73 54410.70 88888.00 2016-01-06 08:32:44.375 006 12414.65 -1.75 54410.68 88888.00 2016-01-06 08:32:44.500 006 12414.67 -1.75 54410.65 88888.00 2016-01-06 08:32:44.625 006 12414.70 -1.85 54410.65 88888.00 2016-01-06 08:32:44.750 006 12414.80 -1.93 54410.62 88888.00 2016-01-06 08:32:44.875 006 12414.90 -1.95 54410.62 88888.00 2016-01-06 08:32:45.000 006 12414.92 -1.98 54410.60 88888.00 2016-01-06 08:32:45.125 006 12414.92 -2.02 54410.62 88888.00 2016-01-06 08:32:45.250 006 12414.88 -2.12 54410.57 88888.00 2016-01-06 08:32:45.375 006 12414.92 -2.12 54410.60 88888.00 2016-01-06 08:32:45.500 006 12415.00 -2.17 54410.57 88888.00 2016-01-06 08:32:45.625 006 12415.08 -2.23 54410.55 88888.00 2016-01-06 08:32:45.750 006 12415.12 -2.30 54410.57 88888.00 2016-01-06 08:32:45.875 006 12415.12 -2.40 54410.55 88888.00 2016-01-06 08:32:46.000 006 12415.12 -2.48 54410.53 88888.00 2016-01-06 08:32:46.125 006 12415.15 -2.52 54410.53 88888.00 2016-01-06 08:32:46.250 006 12415.20 -2.58 54410.53 88888.00 2016-01-06 08:32:46.375 006 12415.25 -2.65 54410.53 88888.00 2016-01-06 08:32:46.500 006 12415.25 -2.73 54410.53 88888.00 2016-01-06 08:32:46.625 006 12415.27 -2.80 54410.55 88888.00 2016-01-06 08:32:46.750 006 12415.25 -2.85 54410.53 88888.00 2016-01-06 08:32:46.875 006 12415.30 -2.92 54410.53 88888.00 2016-01-06 08:32:47.000 006 12415.27 -2.95 54410.53 88888.00 2016-01-06 08:32:47.125 006 12415.27 -3.00 54410.53 88888.00 2016-01-06 08:32:47.250 006 12415.33 -3.10 54410.53 88888.00 2016-01-06 08:32:47.375 006 12415.40 -3.12 54410.50 88888.00 2016-01-06 08:32:47.500 006 12415.38 -3.15 54410.47 88888.00 2016-01-06 08:32:47.625 006 12415.35 -3.17 54410.47 88888.00 2016-01-06 08:32:47.750 006 12415.35 -3.23 54410.45 88888.00 2016-01-06 08:32:47.875 006 12415.38 -3.25 54410.47 88888.00 2016-01-06 08:32:48.000 006 12415.45 -3.27 54410.47 88888.00 2016-01-06 08:32:48.125 006 12415.50 -3.30 54410.47 88888.00 2016-01-06 08:32:48.250 006 12415.48 -3.35 54410.47 88888.00 2016-01-06 08:32:48.375 006 12415.50 -3.35 54410.45 88888.00 2016-01-06 08:32:48.500 006 12415.55 -3.42 54410.43 88888.00 2016-01-06 08:32:48.625 006 12415.55 -3.45 54410.43 88888.00 2016-01-06 08:32:48.750 006 12415.60 -3.52 54410.43 88888.00 2016-01-06 08:32:48.875 006 12415.65 -3.55 54410.45 88888.00 2016-01-06 08:32:49.000 006 12415.67 -3.62 54410.43 88888.00 2016-01-06 08:32:49.125 006 12415.73 -3.67 54410.43 88888.00 2016-01-06 08:32:49.250 006 12415.77 -3.75 54410.40 88888.00 2016-01-06 08:32:49.375 006 12415.83 -3.77 54410.40 88888.00 2016-01-06 08:32:49.500 006 12415.83 -3.85 54410.38 88888.00 2016-01-06 08:32:49.625 006 12415.88 -3.88 54410.43 88888.00 2016-01-06 08:32:49.750 006 12415.88 -3.92 54410.40 88888.00 2016-01-06 08:32:49.875 006 12415.90 -4.00 54410.40 88888.00 2016-01-06 08:32:50.000 006 12415.90 -4.08 54410.38 88888.00 2016-01-06 08:32:50.125 006 12415.98 -4.10 54410.40 88888.00 2016-01-06 08:32:50.250 006 12416.05 -4.17 54410.38 88888.00 2016-01-06 08:32:50.375 006 12416.02 -4.20 54410.38 88888.00 2016-01-06 08:32:50.500 006 12415.98 -4.22 54410.38 88888.00 2016-01-06 08:32:50.625 006 12415.98 -4.28 54410.40 88888.00 2016-01-06 08:32:50.750 006 12415.95 -4.30 54410.40 88888.00 2016-01-06 08:32:50.875 006 12415.85 -4.33 54410.40 88888.00 2016-01-06 08:32:51.000 006 12415.90 -4.33 54410.38 88888.00 2016-01-06 08:32:51.125 006 12415.92 -4.35 54410.38 88888.00 2016-01-06 08:32:51.250 006 12415.85 -4.45 54410.38 88888.00 2016-01-06 08:32:51.375 006 12415.88 -4.45 54410.35 88888.00 2016-01-06 08:32:51.500 006 12415.80 -4.50 54410.35 88888.00 2016-01-06 08:32:51.625 006 12415.80 -4.53 54410.35 88888.00 2016-01-06 08:32:51.750 006 12415.83 -4.58 54410.35 88888.00 2016-01-06 08:32:51.875 006 12415.83 -4.60 54410.32 88888.00 2016-01-06 08:32:52.000 006 12415.77 -4.62 54410.32 88888.00 2016-01-06 08:32:52.125 006 12415.77 -4.65 54410.35 88888.00 2016-01-06 08:32:52.250 006 12415.77 -4.65 54410.35 88888.00 2016-01-06 08:32:52.375 006 12415.83 -4.65 54410.32 88888.00 2016-01-06 08:32:52.500 006 12415.80 -4.67 54410.32 88888.00 2016-01-06 08:32:52.625 006 12415.80 -4.72 54410.35 88888.00 2016-01-06 08:32:52.750 006 12415.80 -4.78 54410.32 88888.00 2016-01-06 08:32:52.875 006 12415.85 -4.78 54410.32 88888.00 2016-01-06 08:32:53.000 006 12415.80 -4.78 54410.30 88888.00 2016-01-06 08:32:53.125 006 12415.85 -4.80 54410.32 88888.00 2016-01-06 08:32:53.250 006 12415.92 -4.88 54410.30 88888.00 2016-01-06 08:32:53.375 006 12416.00 -4.88 54410.30 88888.00 2016-01-06 08:32:53.500 006 12416.02 -4.85 54410.30 88888.00 2016-01-06 08:32:53.625 006 12416.02 -4.85 54410.28 88888.00 2016-01-06 08:32:53.750 006 12416.05 -4.85 54410.25 88888.00 2016-01-06 08:32:53.875 006 12416.08 -4.85 54410.22 88888.00 2016-01-06 08:32:54.000 006 12416.12 -4.85 54410.20 88888.00 2016-01-06 08:32:54.125 006 12416.15 -4.85 54410.20 88888.00 2016-01-06 08:32:54.250 006 12416.23 -4.85 54410.20 88888.00 2016-01-06 08:32:54.375 006 12416.30 -4.85 54410.20 88888.00 2016-01-06 08:32:54.500 006 12416.27 -4.85 54410.20 88888.00 2016-01-06 08:32:54.625 006 12416.30 -4.88 54410.20 88888.00 2016-01-06 08:32:54.750 006 12416.33 -4.88 54410.20 88888.00 2016-01-06 08:32:54.875 006 12416.38 -4.88 54410.18 88888.00 2016-01-06 08:32:55.000 006 12416.38 -4.85 54410.15 88888.00 2016-01-06 08:32:55.125 006 12416.40 -4.85 54410.20 88888.00 2016-01-06 08:32:55.250 006 12416.42 -4.92 54410.15 88888.00 2016-01-06 08:32:55.375 006 12416.40 -4.90 54410.12 88888.00 2016-01-06 08:32:55.500 006 12416.40 -4.90 54410.12 88888.00 2016-01-06 08:32:55.625 006 12416.45 -4.90 54410.12 88888.00 2016-01-06 08:32:55.750 006 12416.48 -4.92 54410.10 88888.00 2016-01-06 08:32:55.875 006 12416.45 -4.97 54410.07 88888.00 2016-01-06 08:32:56.000 006 12416.48 -4.97 54410.05 88888.00 2016-01-06 08:32:56.125 006 12416.50 -5.00 54410.07 88888.00 2016-01-06 08:32:56.250 006 12416.45 -5.05 54410.05 88888.00 2016-01-06 08:32:56.375 006 12416.55 -5.05 54410.03 88888.00 2016-01-06 08:32:56.500 006 12416.65 -5.10 54410.00 88888.00 2016-01-06 08:32:56.625 006 12416.70 -5.12 54410.03 88888.00 2016-01-06 08:32:56.750 006 12416.67 -5.15 54410.03 88888.00 2016-01-06 08:32:56.875 006 12416.67 -5.12 54410.00 88888.00 2016-01-06 08:32:57.000 006 12416.73 -5.12 54410.00 88888.00 2016-01-06 08:32:57.125 006 12416.77 -5.15 54410.00 88888.00 2016-01-06 08:32:57.250 006 12416.83 -5.12 54409.97 88888.00 2016-01-06 08:32:57.375 006 12416.83 -5.12 54410.00 88888.00 2016-01-06 08:32:57.500 006 12416.77 -5.10 54409.97 88888.00 2016-01-06 08:32:57.625 006 12416.83 -5.08 54409.97 88888.00 2016-01-06 08:32:57.750 006 12416.85 -5.05 54409.97 88888.00 2016-01-06 08:32:57.875 006 12416.90 -5.03 54409.95 88888.00 2016-01-06 08:32:58.000 006 12416.85 -5.03 54409.95 88888.00 2016-01-06 08:32:58.125 006 12416.77 -5.00 54409.93 88888.00 2016-01-06 08:32:58.250 006 12416.77 -5.08 54409.93 88888.00 2016-01-06 08:32:58.375 006 12416.85 -5.05 54409.93 88888.00 2016-01-06 08:32:58.500 006 12416.85 -5.08 54409.90 88888.00 2016-01-06 08:32:58.625 006 12416.80 -5.03 54409.88 88888.00 2016-01-06 08:32:58.750 006 12416.83 -5.00 54409.88 88888.00 2016-01-06 08:32:58.875 006 12416.85 -5.00 54409.88 88888.00 2016-01-06 08:32:59.000 006 12416.85 -5.00 54409.85 88888.00 2016-01-06 08:32:59.125 006 12416.83 -4.92 54409.82 88888.00 2016-01-06 08:32:59.250 006 12416.80 -4.90 54409.82 88888.00 2016-01-06 08:32:59.375 006 12416.83 -4.85 54409.80 88888.00 2016-01-06 08:32:59.500 006 12416.77 -4.85 54409.80 88888.00 2016-01-06 08:32:59.625 006 12416.88 -4.83 54409.78 88888.00 2016-01-06 08:32:59.750 006 12416.95 -4.78 54409.78 88888.00 2016-01-06 08:32:59.875 006 12416.98 -4.75 54409.78 88888.00 2016-01-06 08:33:00.000 006 12416.95 -4.72 54409.75 88888.00 2016-01-06 08:33:00.125 006 12416.98 -4.72 54409.75 88888.00 2016-01-06 08:33:00.250 006 12417.00 -4.67 54409.75 88888.00 2016-01-06 08:33:00.375 006 12417.08 -4.62 54409.72 88888.00 2016-01-06 08:33:00.500 006 12417.20 -4.62 54409.70 88888.00 2016-01-06 08:33:00.625 006 12417.20 -4.58 54409.70 88888.00 2016-01-06 08:33:00.750 006 12417.20 -4.53 54409.68 88888.00 2016-01-06 08:33:00.875 006 12417.30 -4.53 54409.68 88888.00 2016-01-06 08:33:01.000 006 12417.42 -4.50 54409.68 88888.00 2016-01-06 08:33:01.125 006 12417.48 -4.45 54409.65 88888.00 2016-01-06 08:33:01.250 006 12417.48 -4.42 54409.65 88888.00 2016-01-06 08:33:01.375 006 12417.60 -4.38 54409.65 88888.00 2016-01-06 08:33:01.500 006 12417.62 -4.35 54409.62 88888.00 2016-01-06 08:33:01.625 006 12417.62 -4.33 54409.60 88888.00 2016-01-06 08:33:01.750 006 12417.73 -4.33 54409.57 88888.00 2016-01-06 08:33:01.875 006 12417.88 -4.30 54409.57 88888.00 2016-01-06 08:33:02.000 006 12417.92 -4.28 54409.53 88888.00 2016-01-06 08:33:02.125 006 12417.98 -4.25 54409.55 88888.00 2016-01-06 08:33:02.250 006 12418.02 -4.22 54409.53 88888.00 2016-01-06 08:33:02.375 006 12418.12 -4.20 54409.50 88888.00 2016-01-06 08:33:02.500 006 12418.25 -4.17 54409.47 88888.00 2016-01-06 08:33:02.625 006 12418.27 -4.15 54409.47 88888.00 2016-01-06 08:33:02.750 006 12418.27 -4.12 54409.43 88888.00 2016-01-06 08:33:02.875 006 12418.27 -4.10 54409.43 88888.00 2016-01-06 08:33:03.000 006 12418.30 -4.05 54409.43 88888.00 2016-01-06 08:33:03.125 006 12418.33 -4.00 54409.43 88888.00 2016-01-06 08:33:03.250 006 12418.38 -4.03 54409.38 88888.00 2016-01-06 08:33:03.375 006 12418.42 -4.00 54409.40 88888.00 2016-01-06 08:33:03.500 006 12418.50 -3.98 54409.38 88888.00 2016-01-06 08:33:03.625 006 12418.60 -3.90 54409.40 88888.00 2016-01-06 08:33:03.750 006 12418.65 -3.88 54409.38 88888.00 2016-01-06 08:33:03.875 006 12418.67 -3.83 54409.32 88888.00 2016-01-06 08:33:04.000 006 12418.73 -3.80 54409.32 88888.00 2016-01-06 08:33:04.125 006 12418.80 -3.75 54409.32 88888.00 2016-01-06 08:33:04.250 006 12418.83 -3.77 54409.28 88888.00 2016-01-06 08:33:04.375 006 12418.85 -3.75 54409.28 88888.00 2016-01-06 08:33:04.500 006 12418.95 -3.70 54409.28 88888.00 2016-01-06 08:33:04.625 006 12419.10 -3.67 54409.30 88888.00 2016-01-06 08:33:04.750 006 12419.20 -3.65 54409.28 88888.00 2016-01-06 08:33:04.875 006 12419.27 -3.67 54409.28 88888.00 2016-01-06 08:33:05.000 006 12419.35 -3.65 54409.28 88888.00 2016-01-06 08:33:05.125 006 12419.48 -3.67 54409.25 88888.00 2016-01-06 08:33:05.250 006 12419.55 -3.67 54409.22 88888.00 2016-01-06 08:33:05.375 006 12419.60 -3.67 54409.22 88888.00 2016-01-06 08:33:05.500 006 12419.58 -3.65 54409.22 88888.00 2016-01-06 08:33:05.625 006 12419.62 -3.67 54409.22 88888.00 2016-01-06 08:33:05.750 006 12419.73 -3.62 54409.22 88888.00 2016-01-06 08:33:05.875 006 12419.90 -3.58 54409.22 88888.00 2016-01-06 08:33:06.000 006 12420.00 -3.58 54409.20 88888.00 2016-01-06 08:33:06.125 006 12420.05 -3.58 54409.18 88888.00 2016-01-06 08:33:06.250 006 12420.10 -3.58 54409.18 88888.00 2016-01-06 08:33:06.375 006 12420.23 -3.58 54409.18 88888.00 2016-01-06 08:33:06.500 006 12420.30 -3.60 54409.15 88888.00 2016-01-06 08:33:06.625 006 12420.38 -3.58 54409.15 88888.00 2016-01-06 08:33:06.750 006 12420.45 -3.60 54409.18 88888.00 2016-01-06 08:33:06.875 006 12420.48 -3.58 54409.15 88888.00 2016-01-06 08:33:07.000 006 12420.50 -3.52 54409.10 88888.00 2016-01-06 08:33:07.125 006 12420.58 -3.50 54409.10 88888.00 2016-01-06 08:33:07.250 006 12420.60 -3.52 54409.07 88888.00 2016-01-06 08:33:07.375 006 12420.70 -3.50 54409.05 88888.00 2016-01-06 08:33:07.500 006 12420.80 -3.50 54409.05 88888.00 2016-01-06 08:33:07.625 006 12420.90 -3.48 54409.03 88888.00 2016-01-06 08:33:07.750 006 12421.00 -3.42 54409.03 88888.00 2016-01-06 08:33:07.875 006 12421.12 -3.40 54409.03 88888.00 2016-01-06 08:33:08.000 006 12421.17 -3.35 54408.97 88888.00 2016-01-06 08:33:08.125 006 12421.27 -3.33 54408.97 88888.00 2016-01-06 08:33:08.250 006 12421.33 -3.33 54408.97 88888.00 2016-01-06 08:33:08.375 006 12421.38 -3.30 54408.95 88888.00 2016-01-06 08:33:08.500 006 12421.50 -3.27 54408.95 88888.00 2016-01-06 08:33:08.625 006 12421.62 -3.23 54408.93 88888.00 2016-01-06 08:33:08.750 006 12421.77 -3.15 54408.93 88888.00 2016-01-06 08:33:08.875 006 12421.85 -3.12 54408.93 88888.00 2016-01-06 08:33:09.000 006 12421.85 -3.10 54408.90 88888.00 2016-01-06 08:33:09.125 006 12421.92 -3.05 54408.88 88888.00 2016-01-06 08:33:09.250 006 12421.95 -2.98 54408.88 88888.00 2016-01-06 08:33:09.375 006 12422.08 -2.88 54408.88 88888.00 2016-01-06 08:33:09.500 006 12422.15 -2.88 54408.88 88888.00 2016-01-06 08:33:09.625 006 12422.23 -2.83 54408.88 88888.00 2016-01-06 08:33:09.750 006 12422.30 -2.77 54408.88 88888.00 2016-01-06 08:33:09.875 006 12422.35 -2.75 54408.88 88888.00 2016-01-06 08:33:10.000 006 12422.40 -2.75 54408.82 88888.00 2016-01-06 08:33:10.125 006 12422.42 -2.70 54408.82 88888.00 2016-01-06 08:33:10.250 006 12422.55 -2.65 54408.82 88888.00 2016-01-06 08:33:10.375 006 12422.73 -2.60 54408.80 88888.00 2016-01-06 08:33:10.500 006 12422.88 -2.60 54408.78 88888.00 2016-01-06 08:33:10.625 006 12422.95 -2.60 54408.78 88888.00 2016-01-06 08:33:10.750 006 12423.12 -2.55 54408.78 88888.00 2016-01-06 08:33:10.875 006 12423.23 -2.52 54408.75 88888.00 2016-01-06 08:33:11.000 006 12423.33 -2.50 54408.72 88888.00 2016-01-06 08:33:11.125 006 12423.45 -2.50 54408.72 88888.00 2016-01-06 08:33:11.250 006 12423.52 -2.50 54408.70 88888.00 2016-01-06 08:33:11.375 006 12423.60 -2.48 54408.70 88888.00 2016-01-06 08:33:11.500 006 12423.77 -2.45 54408.70 88888.00 2016-01-06 08:33:11.625 006 12423.90 -2.45 54408.68 88888.00 2016-01-06 08:33:11.750 006 12423.98 -2.42 54408.70 88888.00 2016-01-06 08:33:11.875 006 12424.08 -2.40 54408.70 88888.00 2016-01-06 08:33:12.000 006 12424.25 -2.42 54408.68 88888.00 2016-01-06 08:33:12.125 006 12424.42 -2.40 54408.62 88888.00 2016-01-06 08:33:12.250 006 12424.48 -2.40 54408.62 88888.00 2016-01-06 08:33:12.375 006 12424.52 -2.40 54408.62 88888.00 2016-01-06 08:33:12.500 006 12424.62 -2.42 54408.60 88888.00 2016-01-06 08:33:12.625 006 12424.75 -2.42 54408.60 88888.00 2016-01-06 08:33:12.750 006 12424.83 -2.38 54408.57 88888.00 2016-01-06 08:33:12.875 006 12424.92 -2.35 54408.55 88888.00 2016-01-06 08:33:13.000 006 12425.00 -2.38 54408.53 88888.00 2016-01-06 08:33:13.125 006 12425.10 -2.40 54408.50 88888.00 2016-01-06 08:33:13.250 006 12425.20 -2.42 54408.50 88888.00 2016-01-06 08:33:13.375 006 12425.38 -2.40 54408.53 88888.00 2016-01-06 08:33:13.500 006 12425.48 -2.42 54408.50 88888.00 2016-01-06 08:33:13.625 006 12425.60 -2.42 54408.50 88888.00 2016-01-06 08:33:13.750 006 12425.70 -2.45 54408.50 88888.00 2016-01-06 08:33:13.875 006 12425.80 -2.45 54408.50 88888.00 2016-01-06 08:33:14.000 006 12425.98 -2.42 54408.50 88888.00 2016-01-06 08:33:14.125 006 12426.10 -2.42 54408.53 88888.00 2016-01-06 08:33:14.250 006 12426.15 -2.45 54408.47 88888.00 2016-01-06 08:33:14.375 006 12426.30 -2.48 54408.45 88888.00 2016-01-06 08:33:14.500 006 12426.42 -2.45 54408.43 88888.00 2016-01-06 08:33:14.625 006 12426.55 -2.48 54408.43 88888.00 2016-01-06 08:33:14.750 006 12426.70 -2.48 54408.40 88888.00 2016-01-06 08:33:14.875 006 12426.77 -2.48 54408.43 88888.00 2016-01-06 08:33:15.000 006 12426.88 -2.50 54408.38 88888.00 2016-01-06 08:33:15.125 006 12427.08 -2.50 54408.43 88888.00 2016-01-06 08:33:15.250 006 12427.27 -2.50 54408.43 88888.00 2016-01-06 08:33:15.375 006 12427.35 -2.50 54408.40 88888.00 2016-01-06 08:33:15.500 006 12427.42 -2.52 54408.38 88888.00 2016-01-06 08:33:15.625 006 12427.55 -2.52 54408.38 88888.00 2016-01-06 08:33:15.750 006 12427.73 -2.50 54408.35 88888.00 2016-01-06 08:33:15.875 006 12427.80 -2.50 54408.35 88888.00 2016-01-06 08:33:16.000 006 12427.90 -2.50 54408.32 88888.00 2016-01-06 08:33:16.125 006 12428.00 -2.48 54408.32 88888.00 2016-01-06 08:33:16.250 006 12428.15 -2.50 54408.35 88888.00 2016-01-06 08:33:16.375 006 12428.27 -2.48 54408.32 88888.00 2016-01-06 08:33:16.500 006 12428.38 -2.48 54408.32 88888.00 2016-01-06 08:33:16.625 006 12428.50 -2.50 54408.32 88888.00 2016-01-06 08:33:16.750 006 12428.60 -2.52 54408.35 88888.00 2016-01-06 08:33:16.875 006 12428.70 -2.50 54408.32 88888.00 2016-01-06 08:33:17.000 006 12428.75 -2.50 54408.30 88888.00 2016-01-06 08:33:17.125 006 12428.80 -2.52 54408.32 88888.00 2016-01-06 08:33:17.250 006 12428.88 -2.52 54408.35 88888.00 2016-01-06 08:33:17.375 006 12428.98 -2.50 54408.35 88888.00 2016-01-06 08:33:17.500 006 12429.08 -2.50 54408.32 88888.00 2016-01-06 08:33:17.625 006 12429.12 -2.50 54408.32 88888.00 2016-01-06 08:33:17.750 006 12429.20 -2.50 54408.35 88888.00 2016-01-06 08:33:17.875 006 12429.27 -2.50 54408.35 88888.00 2016-01-06 08:33:18.000 006 12429.33 -2.52 54408.32 88888.00 2016-01-06 08:33:18.125 006 12429.38 -2.52 54408.35 88888.00 2016-01-06 08:33:18.250 006 12429.38 -2.52 54408.32 88888.00 2016-01-06 08:33:18.375 006 12429.40 -2.52 54408.35 88888.00 2016-01-06 08:33:18.500 006 12429.45 -2.55 54408.38 88888.00 2016-01-06 08:33:18.625 006 12429.52 -2.55 54408.38 88888.00 2016-01-06 08:33:18.750 006 12429.55 -2.55 54408.38 88888.00 2016-01-06 08:33:18.875 006 12429.58 -2.50 54408.35 88888.00 2016-01-06 08:33:19.000 006 12429.58 -2.52 54408.38 88888.00 2016-01-06 08:33:19.125 006 12429.60 -2.52 54408.40 88888.00 2016-01-06 08:33:19.250 006 12429.60 -2.52 54408.38 88888.00 2016-01-06 08:33:19.375 006 12429.62 -2.50 54408.40 88888.00 2016-01-06 08:33:19.500 006 12429.60 -2.50 54408.40 88888.00 2016-01-06 08:33:19.625 006 12429.60 -2.45 54408.40 88888.00 2016-01-06 08:33:19.750 006 12429.60 -2.42 54408.43 88888.00 2016-01-06 08:33:19.875 006 12429.65 -2.40 54408.43 88888.00 2016-01-06 08:33:20.000 006 12429.80 -2.38 54408.43 88888.00 2016-01-06 08:33:20.125 006 12429.88 -2.27 54408.43 88888.00 2016-01-06 08:33:20.250 006 12429.83 -2.20 54408.45 88888.00 2016-01-06 08:33:20.375 006 12429.83 -2.15 54408.47 88888.00 2016-01-06 08:33:20.500 006 12429.80 -2.10 54408.47 88888.00 2016-01-06 08:33:20.625 006 12429.83 -2.08 54408.47 88888.00 2016-01-06 08:33:20.750 006 12429.83 -2.05 54408.50 88888.00 2016-01-06 08:33:20.875 006 12429.83 -2.00 54408.50 88888.00 2016-01-06 08:33:21.000 006 12429.85 -1.95 54408.50 88888.00 2016-01-06 08:33:21.125 006 12429.80 -1.88 54408.50 88888.00 2016-01-06 08:33:21.250 006 12429.83 -1.77 54408.53 88888.00 2016-01-06 08:33:21.375 006 12429.90 -1.70 54408.55 88888.00 2016-01-06 08:33:21.500 006 12429.90 -1.65 54408.53 88888.00 2016-01-06 08:33:21.625 006 12429.85 -1.57 54408.55 88888.00 2016-01-06 08:33:21.750 006 12429.80 -1.50 54408.55 88888.00 2016-01-06 08:33:21.875 006 12429.83 -1.48 54408.55 88888.00 2016-01-06 08:33:22.000 006 12429.85 -1.43 54408.55 88888.00 2016-01-06 08:33:22.125 006 12429.88 -1.40 54408.57 88888.00 2016-01-06 08:33:22.250 006 12429.92 -1.32 54408.60 88888.00 2016-01-06 08:33:22.375 006 12430.00 -1.25 54408.60 88888.00 2016-01-06 08:33:22.500 006 12429.98 -1.20 54408.60 88888.00 2016-01-06 08:33:22.625 006 12429.98 -1.20 54408.60 88888.00 2016-01-06 08:33:22.750 006 12430.05 -1.12 54408.62 88888.00 2016-01-06 08:33:22.875 006 12430.02 -1.10 54408.62 88888.00 2016-01-06 08:33:23.000 006 12430.00 -1.02 54408.62 88888.00 2016-01-06 08:33:23.125 006 12430.00 -1.02 54408.62 88888.00 2016-01-06 08:33:23.250 006 12430.05 -1.02 54408.65 88888.00 2016-01-06 08:33:23.375 006 12430.05 -0.95 54408.65 88888.00 2016-01-06 08:33:23.500 006 12430.00 -0.95 54408.68 88888.00 2016-01-06 08:33:23.625 006 12430.00 -0.95 54408.70 88888.00 2016-01-06 08:33:23.750 006 12430.08 -0.90 54408.70 88888.00 2016-01-06 08:33:23.875 006 12430.10 -0.85 54408.72 88888.00 2016-01-06 08:33:24.000 006 12430.15 -0.80 54408.72 88888.00 2016-01-06 08:33:24.125 006 12430.20 -0.80 54408.75 88888.00 2016-01-06 08:33:24.250 006 12430.23 -0.80 54408.78 88888.00 2016-01-06 08:33:24.375 006 12430.30 -0.75 54408.78 88888.00 2016-01-06 08:33:24.500 006 12430.27 -0.72 54408.75 88888.00 2016-01-06 08:33:24.625 006 12430.27 -0.72 54408.80 88888.00 2016-01-06 08:33:24.750 006 12430.30 -0.68 54408.82 88888.00 2016-01-06 08:33:24.875 006 12430.30 -0.68 54408.82 88888.00 2016-01-06 08:33:25.000 006 12430.25 -0.65 54408.80 88888.00 2016-01-06 08:33:25.125 006 12430.27 -0.62 54408.80 88888.00 2016-01-06 08:33:25.250 006 12430.33 -0.62 54408.82 88888.00 2016-01-06 08:33:25.375 006 12430.40 -0.60 54408.82 88888.00 2016-01-06 08:33:25.500 006 12430.42 -0.60 54408.85 88888.00 2016-01-06 08:33:25.625 006 12430.38 -0.60 54408.82 88888.00 2016-01-06 08:33:25.750 006 12430.40 -0.57 54408.82 88888.00 2016-01-06 08:33:25.875 006 12430.48 -0.57 54408.82 88888.00 2016-01-06 08:33:26.000 006 12430.55 -0.60 54408.85 88888.00 2016-01-06 08:33:26.125 006 12430.52 -0.60 54408.85 88888.00 2016-01-06 08:33:26.250 006 12430.58 -0.57 54408.85 88888.00 2016-01-06 08:33:26.375 006 12430.67 -0.57 54408.90 88888.00 2016-01-06 08:33:26.500 006 12430.77 -0.55 54408.90 88888.00 2016-01-06 08:33:26.625 006 12430.85 -0.57 54408.90 88888.00 2016-01-06 08:33:26.750 006 12430.80 -0.50 54408.90 88888.00 2016-01-06 08:33:26.875 006 12430.77 -0.47 54408.88 88888.00 2016-01-06 08:33:27.000 006 12430.83 -0.47 54408.90 88888.00 2016-01-06 08:33:27.125 006 12430.88 -0.47 54408.90 88888.00 2016-01-06 08:33:27.250 006 12430.80 -0.45 54408.95 88888.00 2016-01-06 08:33:27.375 006 12430.83 -0.42 54408.97 88888.00 2016-01-06 08:33:27.500 006 12430.90 -0.38 54409.00 88888.00 2016-01-06 08:33:27.625 006 12431.00 -0.30 54409.00 88888.00 2016-01-06 08:33:27.750 006 12431.12 -0.30 54408.97 88888.00 2016-01-06 08:33:27.875 006 12431.15 -0.25 54408.97 88888.00 2016-01-06 08:33:28.000 006 12431.15 -0.17 54408.97 88888.00 2016-01-06 08:33:28.125 006 12431.20 -0.15 54409.03 88888.00 2016-01-06 08:33:28.250 006 12431.20 -0.12 54409.03 88888.00 2016-01-06 08:33:28.375 006 12431.27 -0.07 54409.00 88888.00 2016-01-06 08:33:28.500 006 12431.35 -0.05 54409.00 88888.00 2016-01-06 08:33:28.625 006 12431.45 -0.03 54409.03 88888.00 2016-01-06 08:33:28.750 006 12431.52 0.03 54409.00 88888.00 2016-01-06 08:33:28.875 006 12431.52 0.07 54409.00 88888.00 2016-01-06 08:33:29.000 006 12431.50 0.15 54409.00 88888.00 2016-01-06 08:33:29.125 006 12431.48 0.17 54409.00 88888.00 2016-01-06 08:33:29.250 006 12431.58 0.20 54409.00 88888.00 2016-01-06 08:33:29.375 006 12431.75 0.25 54409.03 88888.00 2016-01-06 08:33:29.500 006 12431.83 0.30 54409.03 88888.00 2016-01-06 08:33:29.625 006 12431.83 0.30 54409.05 88888.00 2016-01-06 08:33:29.750 006 12431.92 0.33 54409.05 88888.00 2016-01-06 08:33:29.875 006 12431.95 0.33 54409.07 88888.00 2016-01-06 08:33:30.000 006 12431.95 0.35 54409.03 88888.00 2016-01-06 08:33:30.125 006 12432.00 0.38 54409.03 88888.00 2016-01-06 08:33:30.250 006 12432.02 0.40 54409.05 88888.00 2016-01-06 08:33:30.375 006 12432.05 0.40 54409.03 88888.00 2016-01-06 08:33:30.500 006 12432.02 0.42 54409.07 88888.00 2016-01-06 08:33:30.625 006 12432.05 0.42 54409.07 88888.00 2016-01-06 08:33:30.750 006 12432.15 0.42 54409.07 88888.00 2016-01-06 08:33:30.875 006 12432.20 0.50 54409.07 88888.00 2016-01-06 08:33:31.000 006 12432.30 0.53 54409.07 88888.00 2016-01-06 08:33:31.125 006 12432.33 0.55 54409.12 88888.00 2016-01-06 08:33:31.250 006 12432.30 0.55 54409.10 88888.00 2016-01-06 08:33:31.375 006 12432.38 0.60 54409.10 88888.00 2016-01-06 08:33:31.500 006 12432.45 0.65 54409.10 88888.00 2016-01-06 08:33:31.625 006 12432.45 0.65 54409.10 88888.00 2016-01-06 08:33:31.750 006 12432.48 0.65 54409.10 88888.00 2016-01-06 08:33:31.875 006 12432.55 0.70 54409.10 88888.00 2016-01-06 08:33:32.000 006 12432.70 0.78 54409.10 88888.00 2016-01-06 08:33:32.125 006 12432.75 0.82 54409.12 88888.00 2016-01-06 08:33:32.250 006 12432.73 0.85 54409.12 88888.00 2016-01-06 08:33:32.375 006 12432.77 0.90 54409.15 88888.00 2016-01-06 08:33:32.500 006 12432.85 0.93 54409.15 88888.00 2016-01-06 08:33:32.625 006 12432.90 0.95 54409.15 88888.00 2016-01-06 08:33:32.750 006 12432.92 1.00 54409.15 88888.00 2016-01-06 08:33:32.875 006 12432.95 1.02 54409.18 88888.00 2016-01-06 08:33:33.000 006 12432.98 1.05 54409.18 88888.00 2016-01-06 08:33:33.125 006 12433.00 1.10 54409.20 88888.00 2016-01-06 08:33:33.250 006 12433.05 1.15 54409.15 88888.00 2016-01-06 08:33:33.375 006 12433.10 1.20 54409.15 88888.00 2016-01-06 08:33:33.500 006 12433.12 1.20 54409.18 88888.00 2016-01-06 08:33:33.625 006 12433.15 1.20 54409.20 88888.00 2016-01-06 08:33:33.750 006 12433.23 1.23 54409.20 88888.00 2016-01-06 08:33:33.875 006 12433.27 1.25 54409.22 88888.00 2016-01-06 08:33:34.000 006 12433.25 1.25 54409.22 88888.00 2016-01-06 08:33:34.125 006 12433.20 1.27 54409.28 88888.00 2016-01-06 08:33:34.250 006 12433.20 1.32 54409.30 88888.00 2016-01-06 08:33:34.375 006 12433.17 1.35 54409.30 88888.00 2016-01-06 08:33:34.500 006 12433.15 1.38 54409.30 88888.00 2016-01-06 08:33:34.625 006 12433.20 1.40 54409.30 88888.00 2016-01-06 08:33:34.750 006 12433.25 1.45 54409.30 88888.00 2016-01-06 08:33:34.875 006 12433.23 1.48 54409.30 88888.00 2016-01-06 08:33:35.000 006 12433.17 1.45 54409.32 88888.00 2016-01-06 08:33:35.125 006 12433.15 1.45 54409.32 88888.00 2016-01-06 08:33:35.250 006 12433.15 1.45 54409.35 88888.00 2016-01-06 08:33:35.375 006 12433.20 1.48 54409.35 88888.00 2016-01-06 08:33:35.500 006 12433.17 1.50 54409.40 88888.00 2016-01-06 08:33:35.625 006 12433.15 1.48 54409.35 88888.00 2016-01-06 08:33:35.750 006 12433.15 1.48 54409.40 88888.00 2016-01-06 08:33:35.875 006 12433.10 1.48 54409.40 88888.00 2016-01-06 08:33:36.000 006 12433.10 1.48 54409.38 88888.00 2016-01-06 08:33:36.125 006 12433.10 1.57 54409.43 88888.00 2016-01-06 08:33:36.250 006 12433.10 1.62 54409.45 88888.00 2016-01-06 08:33:36.375 006 12433.10 1.62 54409.45 88888.00 2016-01-06 08:33:36.500 006 12433.05 1.65 54409.45 88888.00 2016-01-06 08:33:36.625 006 12433.02 1.70 54409.45 88888.00 2016-01-06 08:33:36.750 006 12433.08 1.73 54409.47 88888.00 2016-01-06 08:33:36.875 006 12433.15 1.75 54409.47 88888.00 2016-01-06 08:33:37.000 006 12433.25 1.75 54409.45 88888.00 2016-01-06 08:33:37.125 006 12433.25 1.75 54409.50 88888.00 2016-01-06 08:33:37.250 006 12433.20 1.77 54409.50 88888.00 2016-01-06 08:33:37.375 006 12433.23 1.82 54409.47 88888.00 2016-01-06 08:33:37.500 006 12433.33 1.85 54409.47 88888.00 2016-01-06 08:33:37.625 006 12433.35 1.85 54409.50 88888.00 2016-01-06 08:33:37.750 006 12433.38 1.82 54409.50 88888.00 2016-01-06 08:33:37.875 006 12433.42 1.85 54409.53 88888.00 2016-01-06 08:33:38.000 006 12433.48 1.85 54409.53 88888.00 2016-01-06 08:33:38.125 006 12433.52 1.82 54409.55 88888.00 2016-01-06 08:33:38.250 006 12433.52 1.85 54409.57 88888.00 2016-01-06 08:33:38.375 006 12433.58 1.90 54409.57 88888.00 2016-01-06 08:33:38.500 006 12433.60 1.98 54409.55 88888.00 2016-01-06 08:33:38.625 006 12433.62 2.02 54409.57 88888.00 2016-01-06 08:33:38.750 006 12433.62 2.00 54409.57 88888.00 2016-01-06 08:33:38.875 006 12433.60 2.00 54409.57 88888.00 2016-01-06 08:33:39.000 006 12433.65 2.05 54409.55 88888.00 2016-01-06 08:33:39.125 006 12433.70 2.05 54409.55 88888.00 2016-01-06 08:33:39.250 006 12433.65 2.02 54409.55 88888.00 2016-01-06 08:33:39.375 006 12433.65 2.05 54409.55 88888.00 2016-01-06 08:33:39.500 006 12433.73 2.08 54409.53 88888.00 2016-01-06 08:33:39.625 006 12433.80 2.08 54409.55 88888.00 2016-01-06 08:33:39.750 006 12433.88 2.08 54409.55 88888.00 2016-01-06 08:33:39.875 006 12433.98 2.08 54409.55 88888.00 2016-01-06 08:33:40.000 006 12434.05 2.15 54409.55 88888.00 2016-01-06 08:33:40.125 006 12434.08 2.17 54409.55 88888.00 2016-01-06 08:33:40.250 006 12434.08 2.17 54409.57 88888.00 2016-01-06 08:33:40.375 006 12434.08 2.23 54409.60 88888.00 2016-01-06 08:33:40.500 006 12434.05 2.27 54409.60 88888.00 2016-01-06 08:33:40.625 006 12434.10 2.30 54409.57 88888.00 2016-01-06 08:33:40.750 006 12434.23 2.27 54409.60 88888.00 2016-01-06 08:33:40.875 006 12434.23 2.30 54409.60 88888.00 2016-01-06 08:33:41.000 006 12434.17 2.33 54409.60 88888.00 2016-01-06 08:33:41.125 006 12434.15 2.35 54409.60 88888.00 2016-01-06 08:33:41.250 006 12434.23 2.38 54409.60 88888.00 2016-01-06 08:33:41.375 006 12434.33 2.42 54409.60 88888.00 2016-01-06 08:33:41.500 006 12434.40 2.45 54409.60 88888.00 2016-01-06 08:33:41.625 006 12434.42 2.48 54409.60 88888.00 2016-01-06 08:33:41.750 006 12434.42 2.50 54409.60 88888.00 2016-01-06 08:33:41.875 006 12434.38 2.55 54409.62 88888.00 2016-01-06 08:33:42.000 006 12434.38 2.60 54409.62 88888.00 2016-01-06 08:33:42.125 006 12434.40 2.67 54409.65 88888.00 2016-01-06 08:33:42.250 006 12434.48 2.67 54409.65 88888.00 2016-01-06 08:33:42.375 006 12434.55 2.73 54409.65 88888.00 2016-01-06 08:33:42.500 006 12434.58 2.75 54409.65 88888.00 2016-01-06 08:33:42.625 006 12434.50 2.80 54409.68 88888.00 2016-01-06 08:33:42.750 006 12434.42 2.83 54409.70 88888.00 2016-01-06 08:33:42.875 006 12434.45 2.88 54409.68 88888.00 2016-01-06 08:33:43.000 006 12434.40 2.88 54409.65 88888.00 2016-01-06 08:33:43.125 006 12434.38 2.92 54409.68 88888.00 2016-01-06 08:33:43.250 006 12434.38 2.92 54409.72 88888.00 2016-01-06 08:33:43.375 006 12434.40 2.98 54409.72 88888.00 2016-01-06 08:33:43.500 006 12434.42 2.98 54409.72 88888.00 2016-01-06 08:33:43.625 006 12434.40 2.98 54409.75 88888.00 2016-01-06 08:33:43.750 006 12434.38 3.00 54409.75 88888.00 2016-01-06 08:33:43.875 006 12434.40 3.00 54409.78 88888.00 2016-01-06 08:33:44.000 006 12434.42 3.02 54409.80 88888.00 2016-01-06 08:33:44.125 006 12434.42 3.05 54409.82 88888.00 2016-01-06 08:33:44.250 006 12434.35 3.05 54409.85 88888.00 2016-01-06 08:33:44.375 006 12434.33 3.08 54409.88 88888.00 2016-01-06 08:33:44.500 006 12434.35 3.10 54409.88 88888.00 2016-01-06 08:33:44.625 006 12434.35 3.10 54409.93 88888.00 2016-01-06 08:33:44.750 006 12434.27 3.10 54409.90 88888.00 2016-01-06 08:33:44.875 006 12434.23 3.12 54409.93 88888.00 2016-01-06 08:33:45.000 006 12434.23 3.10 54409.95 88888.00 2016-01-06 08:33:45.125 006 12434.25 3.08 54409.95 88888.00 2016-01-06 08:33:45.250 006 12434.20 3.05 54410.00 88888.00 2016-01-06 08:33:45.375 006 12434.15 3.05 54410.00 88888.00 2016-01-06 08:33:45.500 006 12434.02 3.08 54410.00 88888.00 2016-01-06 08:33:45.625 006 12434.00 3.08 54410.03 88888.00 2016-01-06 08:33:45.750 006 12434.00 3.05 54410.07 88888.00 2016-01-06 08:33:45.875 006 12434.02 3.10 54410.10 88888.00 2016-01-06 08:33:46.000 006 12434.00 3.08 54410.10 88888.00 2016-01-06 08:33:46.125 006 12433.95 3.10 54410.12 88888.00 2016-01-06 08:33:46.250 006 12433.92 3.05 54410.12 88888.00 2016-01-06 08:33:46.375 006 12433.92 3.08 54410.12 88888.00 2016-01-06 08:33:46.500 006 12433.90 3.08 54410.18 88888.00 2016-01-06 08:33:46.625 006 12433.90 3.08 54410.22 88888.00 2016-01-06 08:33:46.750 006 12433.83 3.12 54410.28 88888.00 2016-01-06 08:33:46.875 006 12433.80 3.10 54410.28 88888.00 2016-01-06 08:33:47.000 006 12433.67 3.10 54410.30 88888.00 2016-01-06 08:33:47.125 006 12433.58 3.10 54410.30 88888.00 2016-01-06 08:33:47.250 006 12433.60 3.08 54410.32 88888.00 2016-01-06 08:33:47.375 006 12433.60 3.05 54410.32 88888.00 2016-01-06 08:33:47.500 006 12433.55 3.02 54410.35 88888.00 2016-01-06 08:33:47.625 006 12433.52 3.02 54410.38 88888.00 2016-01-06 08:33:47.750 006 12433.52 3.00 54410.40 88888.00 2016-01-06 08:33:47.875 006 12433.55 2.98 54410.40 88888.00 2016-01-06 08:33:48.000 006 12433.55 2.95 54410.43 88888.00 2016-01-06 08:33:48.125 006 12433.50 2.92 54410.45 88888.00 2016-01-06 08:33:48.250 006 12433.35 2.85 54410.47 88888.00 2016-01-06 08:33:48.375 006 12433.33 2.88 54410.50 88888.00 2016-01-06 08:33:48.500 006 12433.23 2.88 54410.53 88888.00 2016-01-06 08:33:48.625 006 12433.17 2.83 54410.50 88888.00 2016-01-06 08:33:48.750 006 12433.20 2.85 54410.57 88888.00 2016-01-06 08:33:48.875 006 12433.20 2.83 54410.60 88888.00 2016-01-06 08:33:49.000 006 12433.05 2.83 54410.62 88888.00 2016-01-06 08:33:49.125 006 12432.92 2.85 54410.68 88888.00 2016-01-06 08:33:49.250 006 12432.88 2.83 54410.70 88888.00 2016-01-06 08:33:49.375 006 12432.88 2.83 54410.72 88888.00 2016-01-06 08:33:49.500 006 12432.77 2.80 54410.75 88888.00 2016-01-06 08:33:49.625 006 12432.65 2.77 54410.75 88888.00 2016-01-06 08:33:49.750 006 12432.55 2.75 54410.80 88888.00 2016-01-06 08:33:49.875 006 12432.45 2.73 54410.85 88888.00 2016-01-06 08:33:50.000 006 12432.40 2.73 54410.90 88888.00 2016-01-06 08:33:50.125 006 12432.33 2.70 54410.90 88888.00 2016-01-06 08:33:50.250 006 12432.10 2.65 54410.93 88888.00 2016-01-06 08:33:50.375 006 12432.02 2.65 54410.95 88888.00 2016-01-06 08:33:50.500 006 12431.92 2.70 54411.00 88888.00 2016-01-06 08:33:50.625 006 12431.75 2.67 54411.10 88888.00 2016-01-06 08:33:50.750 006 12431.62 2.65 54411.10 88888.00 2016-01-06 08:33:50.875 006 12431.60 2.67 54411.15 88888.00 2016-01-06 08:33:51.000 006 12431.48 2.65 54411.18 88888.00 2016-01-06 08:33:51.125 006 12431.33 2.60 54411.22 88888.00 2016-01-06 08:33:51.250 006 12431.20 2.58 54411.25 88888.00 2016-01-06 08:33:51.375 006 12431.10 2.58 54411.28 88888.00 2016-01-06 08:33:51.500 006 12430.95 2.60 54411.32 88888.00 2016-01-06 08:33:51.625 006 12430.75 2.60 54411.35 88888.00 2016-01-06 08:33:51.750 006 12430.60 2.60 54411.35 88888.00 2016-01-06 08:33:51.875 006 12430.48 2.60 54411.38 88888.00 2016-01-06 08:33:52.000 006 12430.35 2.60 54411.43 88888.00 2016-01-06 08:33:52.125 006 12430.23 2.58 54411.50 88888.00 2016-01-06 08:33:52.250 006 12430.08 2.58 54411.53 88888.00 2016-01-06 08:33:52.375 006 12429.95 2.58 54411.57 88888.00 2016-01-06 08:33:52.500 006 12429.77 2.52 54411.60 88888.00 2016-01-06 08:33:52.625 006 12429.60 2.50 54411.60 88888.00 2016-01-06 08:33:52.750 006 12429.45 2.50 54411.65 88888.00 2016-01-06 08:33:52.875 006 12429.30 2.50 54411.70 88888.00 2016-01-06 08:33:53.000 006 12429.15 2.50 54411.72 88888.00 2016-01-06 08:33:53.125 006 12429.02 2.45 54411.78 88888.00 2016-01-06 08:33:53.250 006 12428.85 2.42 54411.80 88888.00 2016-01-06 08:33:53.375 006 12428.80 2.45 54411.82 88888.00 2016-01-06 08:33:53.500 006 12428.80 2.45 54411.90 88888.00 2016-01-06 08:33:53.625 006 12428.70 2.45 54411.93 88888.00 2016-01-06 08:33:53.750 006 12428.52 2.42 54411.93 88888.00 2016-01-06 08:33:53.875 006 12428.42 2.42 54411.97 88888.00 2016-01-06 08:33:54.000 006 12428.27 2.40 54412.00 88888.00 2016-01-06 08:33:54.125 006 12428.12 2.42 54412.03 88888.00 2016-01-06 08:33:54.250 006 12428.05 2.42 54412.07 88888.00 2016-01-06 08:33:54.375 006 12427.98 2.45 54412.07 88888.00 2016-01-06 08:33:54.500 006 12427.80 2.45 54412.10 88888.00 2016-01-06 08:33:54.625 006 12427.65 2.48 54412.10 88888.00 2016-01-06 08:33:54.750 006 12427.58 2.48 54412.12 88888.00 2016-01-06 08:33:54.875 006 12427.45 2.48 54412.20 88888.00 2016-01-06 08:33:55.000 006 12427.35 2.45 54412.20 88888.00 2016-01-06 08:33:55.125 006 12427.33 2.48 54412.22 88888.00 2016-01-06 08:33:55.250 006 12427.23 2.42 54412.25 88888.00 2016-01-06 08:33:55.375 006 12427.17 2.45 54412.28 88888.00 2016-01-06 08:33:55.500 006 12427.12 2.45 54412.30 88888.00 2016-01-06 08:33:55.625 006 12427.02 2.48 54412.32 88888.00 2016-01-06 08:33:55.750 006 12426.92 2.48 54412.40 88888.00 2016-01-06 08:33:55.875 006 12426.77 2.52 54412.38 88888.00 2016-01-06 08:33:56.000 006 12426.73 2.52 54412.40 88888.00 2016-01-06 08:33:56.125 006 12426.70 2.52 54412.43 88888.00 2016-01-06 08:33:56.250 006 12426.55 2.52 54412.45 88888.00 2016-01-06 08:33:56.375 006 12426.48 2.52 54412.47 88888.00 2016-01-06 08:33:56.500 006 12426.42 2.52 54412.47 88888.00 2016-01-06 08:33:56.625 006 12426.35 2.52 54412.53 88888.00 2016-01-06 08:33:56.750 006 12426.27 2.52 54412.57 88888.00 2016-01-06 08:33:56.875 006 12426.25 2.52 54412.60 88888.00 2016-01-06 08:33:57.000 006 12426.15 2.55 54412.57 88888.00 2016-01-06 08:33:57.125 006 12426.12 2.55 54412.60 88888.00 2016-01-06 08:33:57.250 006 12426.10 2.55 54412.62 88888.00 2016-01-06 08:33:57.375 006 12426.08 2.55 54412.65 88888.00 2016-01-06 08:33:57.500 006 12425.95 2.52 54412.68 88888.00 2016-01-06 08:33:57.625 006 12425.85 2.52 54412.70 88888.00 2016-01-06 08:33:57.750 006 12425.80 2.55 54412.75 88888.00 2016-01-06 08:33:57.875 006 12425.73 2.52 54412.75 88888.00 2016-01-06 08:33:58.000 006 12425.62 2.50 54412.75 88888.00 2016-01-06 08:33:58.125 006 12425.58 2.50 54412.78 88888.00 2016-01-06 08:33:58.250 006 12425.58 2.50 54412.78 88888.00 2016-01-06 08:33:58.375 006 12425.58 2.52 54412.80 88888.00 2016-01-06 08:33:58.500 006 12425.58 2.52 54412.85 88888.00 2016-01-06 08:33:58.625 006 12425.55 2.50 54412.85 88888.00 2016-01-06 08:33:58.750 006 12425.50 2.48 54412.88 88888.00 2016-01-06 08:33:58.875 006 12425.48 2.45 54412.93 88888.00 2016-01-06 08:33:59.000 006 12425.35 2.48 54412.93 88888.00 2016-01-06 08:33:59.125 006 12425.30 2.48 54412.93 88888.00 2016-01-06 08:33:59.250 006 12425.38 2.48 54412.97 88888.00 2016-01-06 08:33:59.375 006 12425.48 2.50 54412.95 88888.00 2016-01-06 08:33:59.500 006 12425.38 2.48 54412.97 88888.00 2016-01-06 08:33:59.625 006 12425.35 2.48 54413.00 88888.00 2016-01-06 08:33:59.750 006 12425.33 2.48 54413.00 88888.00 2016-01-06 08:33:59.875 006 12425.33 2.52 54413.00 88888.00 2016-01-06 08:34:00.000 006 12425.27 2.55 54413.00 88888.00 2016-01-06 08:34:00.125 006 12425.33 2.58 54413.05 88888.00 2016-01-06 08:34:00.250 006 12425.38 2.60 54413.07 88888.00 2016-01-06 08:34:00.375 006 12425.42 2.62 54413.07 88888.00 2016-01-06 08:34:00.500 006 12425.45 2.60 54413.07 88888.00 2016-01-06 08:34:00.625 006 12425.50 2.65 54413.10 88888.00 2016-01-06 08:34:00.750 006 12425.52 2.65 54413.07 88888.00 2016-01-06 08:34:00.875 006 12425.52 2.65 54413.10 88888.00 2016-01-06 08:34:01.000 006 12425.58 2.62 54413.10 88888.00 2016-01-06 08:34:01.125 006 12425.58 2.65 54413.12 88888.00 2016-01-06 08:34:01.250 006 12425.62 2.67 54413.12 88888.00 2016-01-06 08:34:01.375 006 12425.67 2.70 54413.15 88888.00 2016-01-06 08:34:01.500 006 12425.70 2.70 54413.15 88888.00 2016-01-06 08:34:01.625 006 12425.73 2.75 54413.12 88888.00 2016-01-06 08:34:01.750 006 12425.83 2.73 54413.12 88888.00 2016-01-06 08:34:01.875 006 12425.92 2.73 54413.12 88888.00 2016-01-06 08:34:02.000 006 12425.92 2.75 54413.18 88888.00 2016-01-06 08:34:02.125 006 12425.90 2.77 54413.18 88888.00 2016-01-06 08:34:02.250 006 12425.95 2.77 54413.20 88888.00 2016-01-06 08:34:02.375 006 12425.95 2.77 54413.20 88888.00 2016-01-06 08:34:02.500 006 12425.95 2.77 54413.18 88888.00 2016-01-06 08:34:02.625 006 12426.02 2.80 54413.18 88888.00 2016-01-06 08:34:02.750 006 12426.15 2.85 54413.18 88888.00 2016-01-06 08:34:02.875 006 12426.33 2.80 54413.15 88888.00 2016-01-06 08:34:03.000 006 12426.40 2.83 54413.15 88888.00 2016-01-06 08:34:03.125 006 12426.50 2.85 54413.15 88888.00 2016-01-06 08:34:03.250 006 12426.55 2.83 54413.15 88888.00 2016-01-06 08:34:03.375 006 12426.70 2.83 54413.15 88888.00 2016-01-06 08:34:03.500 006 12426.77 2.83 54413.18 88888.00 2016-01-06 08:34:03.625 006 12426.85 2.85 54413.18 88888.00 2016-01-06 08:34:03.750 006 12426.92 2.88 54413.18 88888.00 2016-01-06 08:34:03.875 006 12427.00 2.90 54413.18 88888.00 2016-01-06 08:34:04.000 006 12427.05 2.92 54413.15 88888.00 2016-01-06 08:34:04.125 006 12427.12 2.98 54413.15 88888.00 2016-01-06 08:34:04.250 006 12427.23 2.98 54413.15 88888.00 2016-01-06 08:34:04.375 006 12427.40 2.90 54413.15 88888.00 2016-01-06 08:34:04.500 006 12427.45 2.92 54413.15 88888.00 2016-01-06 08:34:04.625 006 12427.50 2.98 54413.15 88888.00 2016-01-06 08:34:04.750 006 12427.58 2.95 54413.12 88888.00 2016-01-06 08:34:04.875 006 12427.70 2.95 54413.15 88888.00 2016-01-06 08:34:05.000 006 12427.83 2.92 54413.15 88888.00 2016-01-06 08:34:05.125 006 12427.92 2.92 54413.15 88888.00 2016-01-06 08:34:05.250 006 12427.98 2.92 54413.15 88888.00 2016-01-06 08:34:05.375 006 12428.08 2.92 54413.12 88888.00 2016-01-06 08:34:05.500 006 12428.15 2.92 54413.12 88888.00 2016-01-06 08:34:05.625 006 12428.30 2.92 54413.10 88888.00 2016-01-06 08:34:05.750 006 12428.45 2.92 54413.10 88888.00 2016-01-06 08:34:05.875 006 12428.52 2.92 54413.07 88888.00 2016-01-06 08:34:06.000 006 12428.67 2.90 54413.07 88888.00 2016-01-06 08:34:06.125 006 12428.80 2.88 54413.07 88888.00 2016-01-06 08:34:06.250 006 12428.88 2.88 54413.07 88888.00 2016-01-06 08:34:06.375 006 12428.98 2.90 54413.07 88888.00 2016-01-06 08:34:06.500 006 12429.08 2.88 54413.07 88888.00 2016-01-06 08:34:06.625 006 12429.25 2.88 54413.07 88888.00 2016-01-06 08:34:06.750 006 12429.40 2.92 54413.07 88888.00 2016-01-06 08:34:06.875 006 12429.58 2.90 54413.05 88888.00 2016-01-06 08:34:07.000 006 12429.67 2.90 54413.05 88888.00 2016-01-06 08:34:07.125 006 12429.73 2.90 54413.05 88888.00 2016-01-06 08:34:07.250 006 12429.90 2.90 54413.05 88888.00 2016-01-06 08:34:07.375 006 12430.08 2.92 54413.03 88888.00 2016-01-06 08:34:07.500 006 12430.15 2.92 54413.03 88888.00 2016-01-06 08:34:07.625 006 12430.25 2.92 54413.03 88888.00 2016-01-06 08:34:07.750 006 12430.38 2.95 54413.03 88888.00 2016-01-06 08:34:07.875 006 12430.55 2.95 54413.03 88888.00 2016-01-06 08:34:08.000 006 12430.70 2.95 54413.00 88888.00 2016-01-06 08:34:08.125 006 12430.80 2.95 54413.00 88888.00 2016-01-06 08:34:08.250 006 12430.92 2.90 54413.00 88888.00 2016-01-06 08:34:08.375 006 12431.08 2.92 54413.00 88888.00 2016-01-06 08:34:08.500 006 12431.15 2.90 54413.00 88888.00 2016-01-06 08:34:08.625 006 12431.27 2.90 54413.00 88888.00 2016-01-06 08:34:08.750 006 12431.38 2.88 54413.00 88888.00 2016-01-06 08:34:08.875 006 12431.50 2.85 54412.97 88888.00 2016-01-06 08:34:09.000 006 12431.60 2.83 54412.95 88888.00 2016-01-06 08:34:09.125 006 12431.67 2.80 54412.97 88888.00 2016-01-06 08:34:09.250 006 12431.85 2.75 54412.97 88888.00 2016-01-06 08:34:09.375 006 12432.00 2.83 54412.97 88888.00 2016-01-06 08:34:09.500 006 12432.12 2.83 54412.97 88888.00 2016-01-06 08:34:09.625 006 12432.20 2.77 54412.95 88888.00 2016-01-06 08:34:09.750 006 12432.33 2.80 54412.95 88888.00 2016-01-06 08:34:09.875 006 12432.48 2.80 54412.95 88888.00 2016-01-06 08:34:10.000 006 12432.70 2.80 54412.93 88888.00 2016-01-06 08:34:10.125 006 12432.88 2.75 54412.95 88888.00 2016-01-06 08:34:10.250 006 12432.90 2.73 54412.97 88888.00 2016-01-06 08:34:10.375 006 12432.95 2.80 54412.95 88888.00 2016-01-06 08:34:10.500 006 12433.08 2.83 54412.95 88888.00 2016-01-06 08:34:10.625 006 12433.20 2.85 54412.95 88888.00 2016-01-06 08:34:10.750 006 12433.38 2.88 54412.93 88888.00 2016-01-06 08:34:10.875 006 12433.55 2.90 54412.93 88888.00 2016-01-06 08:34:11.000 006 12433.65 2.88 54412.93 88888.00 2016-01-06 08:34:11.125 006 12433.75 2.85 54412.93 88888.00 2016-01-06 08:34:11.250 006 12433.83 2.88 54412.95 88888.00 2016-01-06 08:34:11.375 006 12433.98 2.92 54412.93 88888.00 2016-01-06 08:34:11.500 006 12434.10 2.92 54412.90 88888.00 2016-01-06 08:34:11.625 006 12434.30 2.95 54412.90 88888.00 2016-01-06 08:34:11.750 006 12434.42 2.98 54412.90 88888.00 2016-01-06 08:34:11.875 006 12434.60 3.00 54412.90 88888.00 2016-01-06 08:34:12.000 006 12434.73 3.02 54412.88 88888.00 2016-01-06 08:34:12.125 006 12434.90 3.02 54412.88 88888.00 2016-01-06 08:34:12.250 006 12435.10 3.02 54412.85 88888.00 2016-01-06 08:34:12.375 006 12435.15 3.10 54412.82 88888.00 2016-01-06 08:34:12.500 006 12435.27 3.12 54412.82 88888.00 2016-01-06 08:34:12.625 006 12435.42 3.08 54412.82 88888.00 2016-01-06 08:34:12.750 006 12435.62 3.08 54412.82 88888.00 2016-01-06 08:34:12.875 006 12435.77 3.08 54412.80 88888.00 2016-01-06 08:34:13.000 006 12435.90 3.12 54412.80 88888.00 2016-01-06 08:34:13.125 006 12436.00 3.17 54412.80 88888.00 2016-01-06 08:34:13.250 006 12436.23 3.17 54412.80 88888.00 2016-01-06 08:34:13.375 006 12436.40 3.17 54412.80 88888.00 2016-01-06 08:34:13.500 006 12436.55 3.17 54412.80 88888.00 2016-01-06 08:34:13.625 006 12436.73 3.17 54412.80 88888.00 2016-01-06 08:34:13.750 006 12436.90 3.20 54412.82 88888.00 2016-01-06 08:34:13.875 006 12437.10 3.17 54412.80 88888.00 2016-01-06 08:34:14.000 006 12437.33 3.17 54412.78 88888.00 2016-01-06 08:34:14.125 006 12437.45 3.20 54412.75 88888.00 2016-01-06 08:34:14.250 006 12437.52 3.17 54412.72 88888.00 2016-01-06 08:34:14.375 006 12437.70 3.17 54412.75 88888.00 2016-01-06 08:34:14.500 006 12437.92 3.15 54412.78 88888.00 2016-01-06 08:34:14.625 006 12438.05 3.15 54412.78 88888.00 2016-01-06 08:34:14.750 006 12438.12 3.15 54412.78 88888.00 2016-01-06 08:34:14.875 006 12438.30 3.15 54412.78 88888.00 2016-01-06 08:34:15.000 006 12438.48 3.15 54412.75 88888.00 2016-01-06 08:34:15.125 006 12438.62 3.17 54412.75 88888.00 2016-01-06 08:34:15.250 006 12438.77 3.12 54412.72 88888.00 2016-01-06 08:34:15.375 006 12438.95 3.12 54412.72 88888.00 2016-01-06 08:34:15.500 006 12439.02 3.15 54412.70 88888.00 2016-01-06 08:34:15.625 006 12439.12 3.15 54412.72 88888.00 2016-01-06 08:34:15.750 006 12439.30 3.15 54412.72 88888.00 2016-01-06 08:34:15.875 006 12439.58 3.15 54412.70 88888.00 2016-01-06 08:34:16.000 006 12439.77 3.17 54412.70 88888.00 2016-01-06 08:34:16.125 006 12439.88 3.17 54412.70 88888.00 2016-01-06 08:34:16.250 006 12440.02 3.15 54412.70 88888.00 2016-01-06 08:34:16.375 006 12440.17 3.17 54412.70 88888.00 2016-01-06 08:34:16.500 006 12440.33 3.17 54412.70 88888.00 2016-01-06 08:34:16.625 006 12440.45 3.17 54412.72 88888.00 2016-01-06 08:34:16.750 006 12440.62 3.15 54412.72 88888.00 2016-01-06 08:34:16.875 006 12440.80 3.15 54412.72 88888.00 2016-01-06 08:34:17.000 006 12441.00 3.15 54412.68 88888.00 2016-01-06 08:34:17.125 006 12441.20 3.12 54412.70 88888.00 2016-01-06 08:34:17.250 006 12441.35 3.08 54412.68 88888.00 2016-01-06 08:34:17.375 006 12441.45 3.10 54412.65 88888.00 2016-01-06 08:34:17.500 006 12441.67 3.08 54412.65 88888.00 2016-01-06 08:34:17.625 006 12441.92 3.08 54412.60 88888.00 2016-01-06 08:34:17.750 006 12442.10 3.05 54412.60 88888.00 2016-01-06 08:34:17.875 006 12442.30 3.02 54412.57 88888.00 2016-01-06 08:34:18.000 006 12442.55 3.00 54412.57 88888.00 2016-01-06 08:34:18.125 006 12442.83 2.98 54412.57 88888.00 2016-01-06 08:34:18.250 006 12443.02 2.95 54412.55 88888.00 2016-01-06 08:34:18.375 006 12443.25 2.98 54412.55 88888.00 2016-01-06 08:34:18.500 006 12443.50 2.95 54412.53 88888.00 2016-01-06 08:34:18.625 006 12443.70 2.98 54412.55 88888.00 2016-01-06 08:34:18.750 006 12443.83 3.00 54412.53 88888.00 2016-01-06 08:34:18.875 006 12443.95 3.00 54412.50 88888.00 2016-01-06 08:34:19.000 006 12444.12 2.98 54412.47 88888.00 2016-01-06 08:34:19.125 006 12444.38 3.02 54412.47 88888.00 2016-01-06 08:34:19.250 006 12444.60 3.02 54412.45 88888.00 2016-01-06 08:34:19.375 006 12444.83 3.02 54412.43 88888.00 2016-01-06 08:34:19.500 006 12445.00 3.05 54412.43 88888.00 2016-01-06 08:34:19.625 006 12445.17 3.08 54412.40 88888.00 2016-01-06 08:34:19.750 006 12445.35 3.10 54412.40 88888.00 2016-01-06 08:34:19.875 006 12445.52 3.12 54412.40 88888.00 2016-01-06 08:34:20.000 006 12445.70 3.15 54412.38 88888.00 2016-01-06 08:34:20.125 006 12445.92 3.23 54412.40 88888.00 2016-01-06 08:34:20.250 006 12446.00 3.25 54412.38 88888.00 2016-01-06 08:34:20.375 006 12446.17 3.27 54412.32 88888.00 2016-01-06 08:34:20.500 006 12446.42 3.35 54412.35 88888.00 2016-01-06 08:34:20.625 006 12446.58 3.42 54412.35 88888.00 2016-01-06 08:34:20.750 006 12446.67 3.45 54412.35 88888.00 2016-01-06 08:34:20.875 006 12446.73 3.50 54412.32 88888.00 2016-01-06 08:34:21.000 006 12446.95 3.55 54412.32 88888.00 2016-01-06 08:34:21.125 006 12447.17 3.60 54412.32 88888.00 2016-01-06 08:34:21.250 006 12447.35 3.65 54412.28 88888.00 2016-01-06 08:34:21.375 006 12447.50 3.73 54412.25 88888.00 2016-01-06 08:34:21.500 006 12447.62 3.75 54412.25 88888.00 2016-01-06 08:34:21.625 006 12447.85 3.80 54412.28 88888.00 2016-01-06 08:34:21.750 006 12447.98 3.92 54412.25 88888.00 2016-01-06 08:34:21.875 006 12448.10 4.00 54412.22 88888.00 2016-01-06 08:34:22.000 006 12448.27 4.05 54412.22 88888.00 2016-01-06 08:34:22.125 006 12448.35 4.15 54412.20 88888.00 2016-01-06 08:34:22.250 006 12448.55 4.25 54412.20 88888.00 2016-01-06 08:34:22.375 006 12448.75 4.30 54412.20 88888.00 2016-01-06 08:34:22.500 006 12448.92 4.38 54412.18 88888.00 2016-01-06 08:34:22.625 006 12449.08 4.42 54412.15 88888.00 2016-01-06 08:34:22.750 006 12449.20 4.50 54412.15 88888.00 2016-01-06 08:34:22.875 006 12449.35 4.55 54412.10 88888.00 2016-01-06 08:34:23.000 006 12449.52 4.62 54412.07 88888.00 2016-01-06 08:34:23.125 006 12449.60 4.72 54412.07 88888.00 2016-01-06 08:34:23.250 006 12449.77 4.80 54412.10 88888.00 2016-01-06 08:34:23.375 006 12450.00 4.88 54412.10 88888.00 2016-01-06 08:34:23.500 006 12450.15 4.88 54412.10 88888.00 2016-01-06 08:34:23.625 006 12450.30 4.92 54412.05 88888.00 2016-01-06 08:34:23.750 006 12450.45 5.00 54412.07 88888.00 2016-01-06 08:34:23.875 006 12450.65 5.10 54412.07 88888.00 2016-01-06 08:34:24.000 006 12450.80 5.15 54412.07 88888.00 2016-01-06 08:34:24.125 006 12450.90 5.20 54412.05 88888.00 2016-01-06 08:34:24.250 006 12451.10 5.22 54412.05 88888.00 2016-01-06 08:34:24.375 006 12451.23 5.28 54412.05 88888.00 2016-01-06 08:34:24.500 006 12451.35 5.35 54412.05 88888.00 2016-01-06 08:34:24.625 006 12451.50 5.35 54412.05 88888.00 2016-01-06 08:34:24.750 006 12451.70 5.45 54412.05 88888.00 2016-01-06 08:34:24.875 006 12451.83 5.53 54412.07 88888.00 2016-01-06 08:34:25.000 006 12451.88 5.58 54412.03 88888.00 2016-01-06 08:34:25.125 006 12452.02 5.60 54412.05 88888.00 2016-01-06 08:34:25.250 006 12452.15 5.65 54412.05 88888.00 2016-01-06 08:34:25.375 006 12452.30 5.70 54412.03 88888.00 2016-01-06 08:34:25.500 006 12452.45 5.80 54412.03 88888.00 2016-01-06 08:34:25.625 006 12452.58 5.88 54412.03 88888.00 2016-01-06 08:34:25.750 006 12452.67 5.90 54412.05 88888.00 2016-01-06 08:34:25.875 006 12452.80 5.92 54412.07 88888.00 2016-01-06 08:34:26.000 006 12452.92 6.00 54412.03 88888.00 2016-01-06 08:34:26.125 006 12453.15 6.05 54412.05 88888.00 2016-01-06 08:34:26.250 006 12453.30 6.08 54412.05 88888.00 2016-01-06 08:34:26.375 006 12453.45 6.12 54412.05 88888.00 2016-01-06 08:34:26.500 006 12453.52 6.17 54412.05 88888.00 2016-01-06 08:34:26.625 006 12453.67 6.22 54412.05 88888.00 2016-01-06 08:34:26.750 006 12453.85 6.22 54412.07 88888.00 2016-01-06 08:34:26.875 006 12454.00 6.25 54412.07 88888.00 2016-01-06 08:34:27.000 006 12454.10 6.33 54412.07 88888.00 2016-01-06 08:34:27.125 006 12454.25 6.35 54412.07 88888.00 2016-01-06 08:34:27.250 006 12454.38 6.38 54412.07 88888.00 2016-01-06 08:34:27.375 006 12454.52 6.40 54412.07 88888.00 2016-01-06 08:34:27.500 006 12454.60 6.45 54412.07 88888.00 2016-01-06 08:34:27.625 006 12454.75 6.58 54412.07 88888.00 2016-01-06 08:34:27.750 006 12454.95 6.65 54412.10 88888.00 2016-01-06 08:34:27.875 006 12455.12 6.65 54412.10 88888.00 2016-01-06 08:34:28.000 006 12455.27 6.67 54412.10 88888.00 2016-01-06 08:34:28.125 006 12455.42 6.72 54412.10 88888.00 2016-01-06 08:34:28.250 006 12455.55 6.78 54412.10 88888.00 2016-01-06 08:34:28.375 006 12455.62 6.85 54412.07 88888.00 2016-01-06 08:34:28.500 006 12455.80 6.92 54412.12 88888.00 2016-01-06 08:34:28.625 006 12455.92 7.00 54412.15 88888.00 2016-01-06 08:34:28.750 006 12456.05 7.08 54412.15 88888.00 2016-01-06 08:34:28.875 006 12456.25 7.10 54412.12 88888.00 2016-01-06 08:34:29.000 006 12456.38 7.17 54412.15 88888.00 2016-01-06 08:34:29.125 006 12456.50 7.28 54412.15 88888.00 2016-01-06 08:34:29.250 006 12456.55 7.40 54412.18 88888.00 2016-01-06 08:34:29.375 006 12456.70 7.50 54412.18 88888.00 2016-01-06 08:34:29.500 006 12456.83 7.58 54412.20 88888.00 2016-01-06 08:34:29.625 006 12457.02 7.67 54412.18 88888.00 2016-01-06 08:34:29.750 006 12457.15 7.78 54412.20 88888.00 2016-01-06 08:34:29.875 006 12457.23 7.90 54412.20 88888.00 2016-01-06 08:34:30.000 006 12457.38 7.95 54412.20 88888.00 2016-01-06 08:34:30.125 006 12457.50 8.05 54412.22 88888.00 2016-01-06 08:34:30.250 006 12457.58 8.15 54412.30 88888.00 2016-01-06 08:34:30.375 006 12457.70 8.22 54412.28 88888.00 2016-01-06 08:34:30.500 006 12457.83 8.32 54412.28 88888.00 2016-01-06 08:34:30.625 006 12458.02 8.43 54412.30 88888.00 2016-01-06 08:34:30.750 006 12458.15 8.53 54412.32 88888.00 2016-01-06 08:34:30.875 006 12458.30 8.60 54412.32 88888.00 2016-01-06 08:34:31.000 006 12458.40 8.68 54412.30 88888.00 2016-01-06 08:34:31.125 006 12458.55 8.72 54412.32 88888.00 2016-01-06 08:34:31.250 006 12458.70 8.80 54412.38 88888.00 2016-01-06 08:34:31.375 006 12458.83 8.90 54412.35 88888.00 2016-01-06 08:34:31.500 006 12458.98 8.97 54412.35 88888.00 2016-01-06 08:34:31.625 006 12459.12 9.03 54412.40 88888.00 2016-01-06 08:34:31.750 006 12459.20 9.12 54412.43 88888.00 2016-01-06 08:34:31.875 006 12459.27 9.20 54412.43 88888.00 2016-01-06 08:34:32.000 006 12459.45 9.25 54412.43 88888.00 2016-01-06 08:34:32.125 006 12459.62 9.30 54412.45 88888.00 2016-01-06 08:34:32.250 006 12459.75 9.38 54412.50 88888.00 2016-01-06 08:34:32.375 006 12459.90 9.43 54412.53 88888.00 2016-01-06 08:34:32.500 006 12459.98 9.50 54412.55 88888.00 2016-01-06 08:34:32.625 006 12460.05 9.53 54412.55 88888.00 2016-01-06 08:34:32.750 006 12460.17 9.55 54412.57 88888.00 2016-01-06 08:34:32.875 006 12460.35 9.60 54412.60 88888.00 2016-01-06 08:34:33.000 006 12460.50 9.65 54412.62 88888.00 2016-01-06 08:34:33.125 006 12460.62 9.70 54412.65 88888.00 2016-01-06 08:34:33.250 006 12460.80 9.72 54412.68 88888.00 2016-01-06 08:34:33.375 006 12460.98 9.75 54412.65 88888.00 2016-01-06 08:34:33.500 006 12461.05 9.80 54412.70 88888.00 2016-01-06 08:34:33.625 006 12461.17 9.82 54412.75 88888.00 2016-01-06 08:34:33.750 006 12461.30 9.82 54412.78 88888.00 2016-01-06 08:34:33.875 006 12461.45 9.85 54412.78 88888.00 2016-01-06 08:34:34.000 006 12461.60 9.93 54412.80 88888.00 2016-01-06 08:34:34.125 006 12461.67 9.97 54412.85 88888.00 2016-01-06 08:34:34.250 006 12461.73 9.97 54412.88 88888.00 2016-01-06 08:34:34.375 006 12461.80 10.00 54412.90 88888.00 2016-01-06 08:34:34.500 006 12461.95 10.00 54412.93 88888.00 2016-01-06 08:34:34.625 006 12462.12 10.03 54412.93 88888.00 2016-01-06 08:34:34.750 006 12462.25 10.07 54412.97 88888.00 2016-01-06 08:34:34.875 006 12462.35 10.12 54413.00 88888.00 2016-01-06 08:34:35.000 006 12462.45 10.12 54413.05 88888.00 2016-01-06 08:34:35.125 006 12462.52 10.20 54413.07 88888.00 2016-01-06 08:34:35.250 006 12462.58 10.22 54413.15 88888.00 2016-01-06 08:34:35.375 006 12462.67 10.28 54413.15 88888.00 2016-01-06 08:34:35.500 006 12462.77 10.28 54413.15 88888.00 2016-01-06 08:34:35.625 006 12462.90 10.30 54413.22 88888.00 2016-01-06 08:34:35.750 006 12462.98 10.35 54413.25 88888.00 2016-01-06 08:34:35.875 006 12463.00 10.43 54413.28 88888.00 2016-01-06 08:34:36.000 006 12463.08 10.45 54413.30 88888.00 2016-01-06 08:34:36.125 006 12463.17 10.45 54413.35 88888.00 2016-01-06 08:34:36.250 006 12463.33 10.47 54413.38 88888.00 2016-01-06 08:34:36.375 006 12463.45 10.50 54413.40 88888.00 2016-01-06 08:34:36.500 006 12463.50 10.53 54413.43 88888.00 2016-01-06 08:34:36.625 006 12463.58 10.55 54413.47 88888.00 2016-01-06 08:34:36.750 006 12463.65 10.57 54413.53 88888.00 2016-01-06 08:34:36.875 006 12463.80 10.60 54413.55 88888.00 2016-01-06 08:34:37.000 006 12463.92 10.68 54413.55 88888.00 2016-01-06 08:34:37.125 006 12463.98 10.68 54413.60 88888.00 2016-01-06 08:34:37.250 006 12464.00 10.70 54413.62 88888.00 2016-01-06 08:34:37.375 006 12464.12 10.75 54413.68 88888.00 2016-01-06 08:34:37.500 006 12464.25 10.75 54413.72 88888.00 2016-01-06 08:34:37.625 006 12464.33 10.78 54413.78 88888.00 2016-01-06 08:34:37.750 006 12464.38 10.80 54413.78 88888.00 2016-01-06 08:34:37.875 006 12464.50 10.80 54413.80 88888.00 2016-01-06 08:34:38.000 006 12464.58 10.78 54413.82 88888.00 2016-01-06 08:34:38.125 006 12464.62 10.82 54413.88 88888.00 2016-01-06 08:34:38.250 006 12464.75 10.80 54413.93 88888.00 2016-01-06 08:34:38.375 006 12464.77 10.80 54414.00 88888.00 2016-01-06 08:34:38.500 006 12464.88 10.82 54414.03 88888.00 2016-01-06 08:34:38.625 006 12465.00 10.82 54414.05 88888.00 2016-01-06 08:34:38.750 006 12465.05 10.82 54414.10 88888.00 2016-01-06 08:34:38.875 006 12465.23 10.78 54414.10 88888.00 2016-01-06 08:34:39.000 006 12465.38 10.75 54414.15 88888.00 2016-01-06 08:34:39.125 006 12465.45 10.72 54414.22 88888.00 2016-01-06 08:34:39.250 006 12465.48 10.72 54414.28 88888.00 2016-01-06 08:34:39.375 006 12465.58 10.75 54414.30 88888.00 2016-01-06 08:34:39.500 006 12465.65 10.75 54414.35 88888.00 2016-01-06 08:34:39.625 006 12465.70 10.72 54414.38 88888.00 2016-01-06 08:34:39.750 006 12465.73 10.75 54414.43 88888.00 2016-01-06 08:34:39.875 006 12465.73 10.75 54414.50 88888.00 2016-01-06 08:34:40.000 006 12465.83 10.75 54414.53 88888.00 2016-01-06 08:34:40.125 006 12465.92 10.70 54414.57 88888.00 2016-01-06 08:34:40.250 006 12465.95 10.70 54414.62 88888.00 2016-01-06 08:34:40.375 006 12465.98 10.72 54414.68 88888.00 2016-01-06 08:34:40.500 006 12466.05 10.75 54414.75 88888.00 2016-01-06 08:34:40.625 006 12466.17 10.70 54414.80 88888.00 2016-01-06 08:34:40.750 006 12466.25 10.68 54414.82 88888.00 2016-01-06 08:34:40.875 006 12466.25 10.65 54414.88 88888.00 2016-01-06 08:34:41.000 006 12466.33 10.62 54414.88 88888.00 2016-01-06 08:34:41.125 006 12466.40 10.57 54414.93 88888.00 2016-01-06 08:34:41.250 006 12466.45 10.62 54415.00 88888.00 2016-01-06 08:34:41.375 006 12466.50 10.68 54415.03 88888.00 2016-01-06 08:34:41.500 006 12466.58 10.68 54415.07 88888.00 2016-01-06 08:34:41.625 006 12466.60 10.68 54415.12 88888.00 2016-01-06 08:34:41.750 006 12466.65 10.65 54415.15 88888.00 2016-01-06 08:34:41.875 006 12466.80 10.68 54415.20 88888.00 2016-01-06 08:34:42.000 006 12466.92 10.68 54415.25 88888.00 2016-01-06 08:34:42.125 006 12467.02 10.65 54415.32 88888.00 2016-01-06 08:34:42.250 006 12467.05 10.68 54415.35 88888.00 2016-01-06 08:34:42.375 006 12467.12 10.70 54415.40 88888.00 2016-01-06 08:34:42.500 006 12467.12 10.72 54415.43 88888.00 2016-01-06 08:34:42.625 006 12467.17 10.78 54415.50 88888.00 2016-01-06 08:34:42.750 006 12467.25 10.80 54415.55 88888.00 2016-01-06 08:34:42.875 006 12467.30 10.75 54415.57 88888.00 2016-01-06 08:34:43.000 006 12467.35 10.78 54415.62 88888.00 2016-01-06 08:34:43.125 006 12467.45 10.80 54415.68 88888.00 2016-01-06 08:34:43.250 006 12467.58 10.82 54415.72 88888.00 2016-01-06 08:34:43.375 006 12467.67 10.85 54415.75 88888.00 2016-01-06 08:34:43.500 006 12467.75 10.90 54415.82 88888.00 2016-01-06 08:34:43.625 006 12467.83 10.93 54415.88 88888.00 2016-01-06 08:34:43.750 006 12467.88 11.03 54415.90 88888.00 2016-01-06 08:34:43.875 006 12467.85 11.03 54415.95 88888.00 2016-01-06 08:34:44.000 006 12467.95 11.05 54415.97 88888.00 2016-01-06 08:34:44.125 006 12468.10 11.12 54416.03 88888.00 2016-01-06 08:34:44.250 006 12468.17 11.15 54416.05 88888.00 2016-01-06 08:34:44.375 006 12468.30 11.20 54416.07 88888.00 2016-01-06 08:34:44.500 006 12468.42 11.22 54416.15 88888.00 2016-01-06 08:34:44.625 006 12468.50 11.22 54416.18 88888.00 2016-01-06 08:34:44.750 006 12468.65 11.28 54416.20 88888.00 2016-01-06 08:34:44.875 006 12468.70 11.30 54416.28 88888.00 2016-01-06 08:34:45.000 006 12468.83 11.30 54416.30 88888.00 2016-01-06 08:34:45.125 006 12468.92 11.32 54416.35 88888.00 2016-01-06 08:34:45.250 006 12468.98 11.35 54416.40 88888.00 2016-01-06 08:34:45.375 006 12469.08 11.40 54416.43 88888.00 2016-01-06 08:34:45.500 006 12469.20 11.38 54416.43 88888.00 2016-01-06 08:34:45.625 006 12469.33 11.35 54416.47 88888.00 2016-01-06 08:34:45.750 006 12469.40 11.43 54416.53 88888.00 2016-01-06 08:34:45.875 006 12469.52 11.47 54416.60 88888.00 2016-01-06 08:34:46.000 006 12469.62 11.45 54416.68 88888.00 2016-01-06 08:34:46.125 006 12469.70 11.45 54416.70 88888.00 2016-01-06 08:34:46.250 006 12469.77 11.43 54416.72 88888.00 2016-01-06 08:34:46.375 006 12469.88 11.43 54416.78 88888.00 2016-01-06 08:34:46.500 006 12469.98 11.43 54416.80 88888.00 2016-01-06 08:34:46.625 006 12470.05 11.43 54416.85 88888.00 2016-01-06 08:34:46.750 006 12470.08 11.43 54416.90 88888.00 2016-01-06 08:34:46.875 006 12470.25 11.45 54416.93 88888.00 2016-01-06 08:34:47.000 006 12470.40 11.47 54416.95 88888.00 2016-01-06 08:34:47.125 006 12470.45 11.47 54417.03 88888.00 2016-01-06 08:34:47.250 006 12470.45 11.47 54417.10 88888.00 2016-01-06 08:34:47.375 006 12470.50 11.50 54417.10 88888.00 2016-01-06 08:34:47.500 006 12470.60 11.53 54417.15 88888.00 2016-01-06 08:34:47.625 006 12470.67 11.55 54417.20 88888.00 2016-01-06 08:34:47.750 006 12470.75 11.57 54417.22 88888.00 2016-01-06 08:34:47.875 006 12470.90 11.57 54417.28 88888.00 2016-01-06 08:34:48.000 006 12470.98 11.62 54417.30 88888.00 2016-01-06 08:34:48.125 006 12471.02 11.68 54417.35 88888.00 2016-01-06 08:34:48.250 006 12471.08 11.75 54417.45 88888.00 2016-01-06 08:34:48.375 006 12471.17 11.78 54417.45 88888.00 2016-01-06 08:34:48.500 006 12471.23 11.80 54417.53 88888.00 2016-01-06 08:34:48.625 006 12471.23 11.82 54417.55 88888.00 2016-01-06 08:34:48.750 006 12471.30 11.88 54417.60 88888.00 2016-01-06 08:34:48.875 006 12471.40 11.88 54417.65 88888.00 2016-01-06 08:34:49.000 006 12471.50 11.90 54417.68 88888.00 2016-01-06 08:34:49.125 006 12471.48 11.95 54417.70 88888.00 2016-01-06 08:34:49.250 006 12471.58 11.97 54417.78 88888.00 2016-01-06 08:34:49.375 006 12471.73 12.03 54417.82 88888.00 2016-01-06 08:34:49.500 006 12471.88 12.03 54417.88 88888.00 2016-01-06 08:34:49.625 006 12471.95 12.03 54417.93 88888.00 2016-01-06 08:34:49.750 006 12472.00 12.07 54417.97 88888.00 2016-01-06 08:34:49.875 006 12472.05 12.15 54418.05 88888.00 2016-01-06 08:34:50.000 006 12472.10 12.18 54418.10 88888.00 2016-01-06 08:34:50.125 006 12472.10 12.22 54418.12 88888.00 2016-01-06 08:34:50.250 006 12472.12 12.22 54418.15 88888.00 2016-01-06 08:34:50.375 006 12472.20 12.25 54418.18 88888.00 2016-01-06 08:34:50.500 006 12472.30 12.28 54418.22 88888.00 2016-01-06 08:34:50.625 006 12472.38 12.30 54418.30 88888.00 2016-01-06 08:34:50.750 006 12472.40 12.35 54418.38 88888.00 2016-01-06 08:34:50.875 006 12472.40 12.35 54418.40 88888.00 2016-01-06 08:34:51.000 006 12472.48 12.35 54418.43 88888.00 2016-01-06 08:34:51.125 006 12472.60 12.35 54418.50 88888.00 2016-01-06 08:34:51.250 006 12472.65 12.40 54418.55 88888.00 2016-01-06 08:34:51.375 006 12472.70 12.43 54418.60 88888.00 2016-01-06 08:34:51.500 006 12472.73 12.43 54418.65 88888.00 2016-01-06 08:34:51.625 006 12472.70 12.45 54418.72 88888.00 2016-01-06 08:34:51.750 006 12472.75 12.45 54418.78 88888.00 2016-01-06 08:34:51.875 006 12472.80 12.47 54418.75 88888.00 2016-01-06 08:34:52.000 006 12472.90 12.50 54418.80 88888.00 2016-01-06 08:34:52.125 006 12473.00 12.53 54418.88 88888.00 2016-01-06 08:34:52.250 006 12473.00 12.53 54418.95 88888.00 2016-01-06 08:34:52.375 006 12473.02 12.55 54418.97 88888.00 2016-01-06 08:34:52.500 006 12473.08 12.55 54419.05 88888.00 2016-01-06 08:34:52.625 006 12473.10 12.57 54419.10 88888.00 2016-01-06 08:34:52.750 006 12473.10 12.65 54419.18 88888.00 2016-01-06 08:34:52.875 006 12473.20 12.68 54419.20 88888.00 2016-01-06 08:34:53.000 006 12473.33 12.68 54419.25 88888.00 2016-01-06 08:34:53.125 006 12473.38 12.72 54419.32 88888.00 2016-01-06 08:34:53.250 006 12473.38 12.75 54419.35 88888.00 2016-01-06 08:34:53.375 006 12473.40 12.78 54419.38 88888.00 2016-01-06 08:34:53.500 006 12473.35 12.78 54419.45 88888.00 2016-01-06 08:34:53.625 006 12473.35 12.72 54419.47 88888.00 2016-01-06 08:34:53.750 006 12473.48 12.75 54419.55 88888.00 2016-01-06 08:34:53.875 006 12473.60 12.75 54419.62 88888.00 2016-01-06 08:34:54.000 006 12473.60 12.72 54419.68 88888.00 2016-01-06 08:34:54.125 006 12473.60 12.72 54419.72 88888.00 2016-01-06 08:34:54.250 006 12473.58 12.72 54419.80 88888.00 2016-01-06 08:34:54.375 006 12473.65 12.72 54419.85 88888.00 2016-01-06 08:34:54.500 006 12473.73 12.78 54419.90 88888.00 2016-01-06 08:34:54.625 006 12473.73 12.78 54419.93 88888.00 2016-01-06 08:34:54.750 006 12473.73 12.78 54419.97 88888.00 2016-01-06 08:34:54.875 006 12473.75 12.78 54420.05 88888.00 2016-01-06 08:34:55.000 006 12473.75 12.75 54420.12 88888.00 2016-01-06 08:34:55.125 006 12473.80 12.78 54420.20 88888.00 2016-01-06 08:34:55.250 006 12473.75 12.75 54420.28 88888.00 2016-01-06 08:34:55.375 006 12473.73 12.72 54420.30 88888.00 2016-01-06 08:34:55.500 006 12473.75 12.75 54420.35 88888.00 2016-01-06 08:34:55.625 006 12473.75 12.75 54420.43 88888.00 2016-01-06 08:34:55.750 006 12473.75 12.75 54420.47 88888.00 2016-01-06 08:34:55.875 006 12473.73 12.72 54420.53 88888.00 2016-01-06 08:34:56.000 006 12473.73 12.70 54420.60 88888.00 2016-01-06 08:34:56.125 006 12473.73 12.65 54420.68 88888.00 2016-01-06 08:34:56.250 006 12473.77 12.62 54420.78 88888.00 2016-01-06 08:34:56.375 006 12473.83 12.65 54420.82 88888.00 2016-01-06 08:34:56.500 006 12473.83 12.60 54420.88 88888.00 2016-01-06 08:34:56.625 006 12473.80 12.57 54420.95 88888.00 2016-01-06 08:34:56.750 006 12473.83 12.57 54421.03 88888.00 2016-01-06 08:34:56.875 006 12473.83 12.60 54421.07 88888.00 2016-01-06 08:34:57.000 006 12473.80 12.57 54421.12 88888.00 2016-01-06 08:34:57.125 006 12473.83 12.57 54421.18 88888.00 2016-01-06 08:34:57.250 006 12473.88 12.50 54421.22 88888.00 2016-01-06 08:34:57.375 006 12473.88 12.50 54421.25 88888.00 2016-01-06 08:34:57.500 006 12473.85 12.47 54421.32 88888.00 2016-01-06 08:34:57.625 006 12473.85 12.53 54421.43 88888.00 2016-01-06 08:34:57.750 006 12473.85 12.53 54421.50 88888.00 2016-01-06 08:34:57.875 006 12473.90 12.55 54421.53 88888.00 2016-01-06 08:34:58.000 006 12473.92 12.55 54421.57 88888.00 2016-01-06 08:34:58.125 006 12473.92 12.53 54421.62 88888.00 2016-01-06 08:34:58.250 006 12473.95 12.50 54421.70 88888.00 2016-01-06 08:34:58.375 006 12474.02 12.55 54421.75 88888.00 2016-01-06 08:34:58.500 006 12474.10 12.55 54421.78 88888.00 2016-01-06 08:34:58.625 006 12474.12 12.55 54421.85 88888.00 2016-01-06 08:34:58.750 006 12474.08 12.55 54421.90 88888.00 2016-01-06 08:34:58.875 006 12474.10 12.53 54421.95 88888.00 2016-01-06 08:34:59.000 006 12474.17 12.55 54421.97 88888.00 2016-01-06 08:34:59.125 006 12474.17 12.57 54422.05 88888.00 2016-01-06 08:34:59.250 006 12474.20 12.55 54422.10 88888.00 2016-01-06 08:34:59.375 006 12474.25 12.57 54422.18 88888.00 2016-01-06 08:34:59.500 006 12474.27 12.62 54422.25 88888.00 2016-01-06 08:34:59.625 006 12474.30 12.60 54422.30 88888.00 2016-01-06 08:34:59.750 006 12474.35 12.62 54422.32 88888.00 2016-01-06 08:34:59.875 006 12474.35 12.65 54422.38 88888.00 2016-01-06 08:35:00.000 006 12474.33 12.68 54422.40 88888.00 2016-01-06 08:35:00.125 006 12474.40 12.70 54422.47 88888.00 2016-01-06 08:35:00.250 006 12474.45 12.75 54422.55 88888.00 2016-01-06 08:35:00.375 006 12474.52 12.78 54422.60 88888.00 2016-01-06 08:35:00.500 006 12474.55 12.75 54422.68 88888.00 2016-01-06 08:35:00.625 006 12474.55 12.72 54422.72 88888.00 2016-01-06 08:35:00.750 006 12474.55 12.75 54422.75 88888.00 2016-01-06 08:35:00.875 006 12474.58 12.78 54422.78 88888.00 2016-01-06 08:35:01.000 006 12474.60 12.75 54422.78 88888.00 2016-01-06 08:35:01.125 006 12474.67 12.75 54422.88 88888.00 2016-01-06 08:35:01.250 006 12474.70 12.75 54422.95 88888.00 2016-01-06 08:35:01.375 006 12474.70 12.78 54423.03 88888.00 2016-01-06 08:35:01.500 006 12474.65 12.78 54423.07 88888.00 2016-01-06 08:35:01.625 006 12474.73 12.80 54423.12 88888.00 2016-01-06 08:35:01.750 006 12474.75 12.80 54423.18 88888.00 2016-01-06 08:35:01.875 006 12474.80 12.80 54423.22 88888.00 2016-01-06 08:35:02.000 006 12474.75 12.78 54423.25 88888.00 2016-01-06 08:35:02.125 006 12474.73 12.78 54423.32 88888.00 2016-01-06 08:35:02.250 006 12474.67 12.80 54423.38 88888.00 2016-01-06 08:35:02.375 006 12474.70 12.78 54423.45 88888.00 2016-01-06 08:35:02.500 006 12474.67 12.78 54423.50 88888.00 2016-01-06 08:35:02.625 006 12474.62 12.78 54423.53 88888.00 2016-01-06 08:35:02.750 006 12474.62 12.78 54423.60 88888.00 2016-01-06 08:35:02.875 006 12474.75 12.80 54423.68 88888.00 2016-01-06 08:35:03.000 006 12474.80 12.82 54423.72 88888.00 2016-01-06 08:35:03.125 006 12474.75 12.78 54423.78 88888.00 2016-01-06 08:35:03.250 006 12474.73 12.72 54423.82 88888.00 2016-01-06 08:35:03.375 006 12474.77 12.70 54423.88 88888.00 2016-01-06 08:35:03.500 006 12474.73 12.75 54423.93 88888.00 2016-01-06 08:35:03.625 006 12474.65 12.78 54423.97 88888.00 2016-01-06 08:35:03.750 006 12474.62 12.78 54424.05 88888.00 2016-01-06 08:35:03.875 006 12474.67 12.70 54424.10 88888.00 2016-01-06 08:35:04.000 006 12474.65 12.68 54424.12 88888.00 2016-01-06 08:35:04.125 006 12474.58 12.68 54424.22 88888.00 2016-01-06 08:35:04.250 006 12474.58 12.62 54424.30 88888.00 2016-01-06 08:35:04.375 006 12474.58 12.62 54424.32 88888.00 2016-01-06 08:35:04.500 006 12474.55 12.62 54424.40 88888.00 2016-01-06 08:35:04.625 006 12474.58 12.65 54424.45 88888.00 2016-01-06 08:35:04.750 006 12474.58 12.70 54424.50 88888.00 2016-01-06 08:35:04.875 006 12474.52 12.68 54424.57 88888.00 2016-01-06 08:35:05.000 006 12474.45 12.60 54424.62 88888.00 2016-01-06 08:35:05.125 006 12474.42 12.60 54424.70 88888.00 2016-01-06 08:35:05.250 006 12474.42 12.65 54424.75 88888.00 2016-01-06 08:35:05.375 006 12474.48 12.70 54424.80 88888.00 2016-01-06 08:35:05.500 006 12474.45 12.70 54424.85 88888.00 2016-01-06 08:35:05.625 006 12474.45 12.68 54424.90 88888.00 2016-01-06 08:35:05.750 006 12474.42 12.65 54424.95 88888.00 2016-01-06 08:35:05.875 006 12474.38 12.68 54425.00 88888.00 2016-01-06 08:35:06.000 006 12474.35 12.62 54425.05 88888.00 2016-01-06 08:35:06.125 006 12474.33 12.62 54425.18 88888.00 2016-01-06 08:35:06.250 006 12474.25 12.60 54425.22 88888.00 2016-01-06 08:35:06.375 006 12474.20 12.57 54425.25 88888.00 2016-01-06 08:35:06.500 006 12474.17 12.57 54425.30 88888.00 2016-01-06 08:35:06.625 006 12474.17 12.62 54425.40 88888.00 2016-01-06 08:35:06.750 006 12474.12 12.65 54425.45 88888.00 2016-01-06 08:35:06.875 006 12474.02 12.62 54425.50 88888.00 2016-01-06 08:35:07.000 006 12473.98 12.60 54425.57 88888.00 2016-01-06 08:35:07.125 006 12473.95 12.57 54425.62 88888.00 2016-01-06 08:35:07.250 006 12473.92 12.57 54425.68 88888.00 2016-01-06 08:35:07.375 006 12473.95 12.60 54425.70 88888.00 2016-01-06 08:35:07.500 006 12473.90 12.57 54425.72 88888.00 2016-01-06 08:35:07.625 006 12473.85 12.62 54425.78 88888.00 2016-01-06 08:35:07.750 006 12473.80 12.65 54425.82 88888.00 2016-01-06 08:35:07.875 006 12473.77 12.62 54425.85 88888.00 2016-01-06 08:35:08.000 006 12473.70 12.65 54425.93 88888.00 2016-01-06 08:35:08.125 006 12473.65 12.68 54426.00 88888.00 2016-01-06 08:35:08.250 006 12473.60 12.65 54426.03 88888.00 2016-01-06 08:35:08.375 006 12473.60 12.65 54426.07 88888.00 2016-01-06 08:35:08.500 006 12473.60 12.60 54426.18 88888.00 2016-01-06 08:35:08.625 006 12473.55 12.62 54426.22 88888.00 2016-01-06 08:35:08.750 006 12473.58 12.65 54426.28 88888.00 2016-01-06 08:35:08.875 006 12473.60 12.62 54426.32 88888.00 2016-01-06 08:35:09.000 006 12473.60 12.65 54426.35 88888.00 2016-01-06 08:35:09.125 006 12473.60 12.68 54426.40 88888.00 2016-01-06 08:35:09.250 006 12473.60 12.72 54426.43 88888.00 2016-01-06 08:35:09.375 006 12473.60 12.72 54426.47 88888.00 2016-01-06 08:35:09.500 006 12473.62 12.70 54426.53 88888.00 2016-01-06 08:35:09.625 006 12473.67 12.70 54426.57 88888.00 2016-01-06 08:35:09.750 006 12473.67 12.70 54426.60 88888.00 2016-01-06 08:35:09.875 006 12473.60 12.70 54426.68 88888.00 2016-01-06 08:35:10.000 006 12473.60 12.70 54426.72 88888.00 2016-01-06 08:35:10.125 006 12473.65 12.72 54426.78 88888.00 2016-01-06 08:35:10.250 006 12473.67 12.68 54426.82 88888.00 2016-01-06 08:35:10.375 006 12473.73 12.72 54426.85 88888.00 2016-01-06 08:35:10.500 006 12473.80 12.78 54426.93 88888.00 2016-01-06 08:35:10.625 006 12473.85 12.75 54426.93 88888.00 2016-01-06 08:35:10.750 006 12473.85 12.72 54426.95 88888.00 2016-01-06 08:35:10.875 006 12473.88 12.75 54427.03 88888.00 2016-01-06 08:35:11.000 006 12473.98 12.75 54427.05 88888.00 2016-01-06 08:35:11.125 006 12474.05 12.72 54427.10 88888.00 2016-01-06 08:35:11.250 006 12474.02 12.68 54427.18 88888.00 2016-01-06 08:35:11.375 006 12474.05 12.70 54427.22 88888.00 2016-01-06 08:35:11.500 006 12474.08 12.70 54427.22 88888.00 2016-01-06 08:35:11.625 006 12474.12 12.65 54427.28 88888.00 2016-01-06 08:35:11.750 006 12474.17 12.62 54427.30 88888.00 2016-01-06 08:35:11.875 006 12474.15 12.62 54427.35 88888.00 2016-01-06 08:35:12.000 006 12474.12 12.68 54427.40 88888.00 2016-01-06 08:35:12.125 006 12474.15 12.70 54427.45 88888.00 2016-01-06 08:35:12.250 006 12474.15 12.70 54427.53 88888.00 2016-01-06 08:35:12.375 006 12474.17 12.70 54427.53 88888.00 2016-01-06 08:35:12.500 006 12474.20 12.72 54427.55 88888.00 2016-01-06 08:35:12.625 006 12474.23 12.75 54427.60 88888.00 2016-01-06 08:35:12.750 006 12474.25 12.75 54427.65 88888.00 2016-01-06 08:35:12.875 006 12474.30 12.78 54427.68 88888.00 2016-01-06 08:35:13.000 006 12474.33 12.78 54427.70 88888.00 2016-01-06 08:35:13.125 006 12474.35 12.80 54427.75 88888.00 2016-01-06 08:35:13.250 006 12474.33 12.80 54427.82 88888.00 2016-01-06 08:35:13.375 006 12474.35 12.82 54427.82 88888.00 2016-01-06 08:35:13.500 006 12474.35 12.82 54427.90 88888.00 2016-01-06 08:35:13.625 006 12474.38 12.85 54427.93 88888.00 2016-01-06 08:35:13.750 006 12474.38 12.88 54427.95 88888.00 2016-01-06 08:35:13.875 006 12474.40 12.88 54428.00 88888.00 2016-01-06 08:35:14.000 006 12474.38 12.93 54428.03 88888.00 2016-01-06 08:35:14.125 006 12474.38 12.93 54428.05 88888.00 2016-01-06 08:35:14.250 006 12474.33 12.93 54428.07 88888.00 2016-01-06 08:35:14.375 006 12474.35 12.93 54428.12 88888.00 2016-01-06 08:35:14.500 006 12474.35 12.95 54428.18 88888.00 2016-01-06 08:35:14.625 006 12474.27 12.95 54428.20 88888.00 2016-01-06 08:35:14.750 006 12474.33 13.00 54428.25 88888.00 2016-01-06 08:35:14.875 006 12474.38 13.03 54428.30 88888.00 2016-01-06 08:35:15.000 006 12474.40 13.03 54428.35 88888.00 2016-01-06 08:35:15.125 006 12474.35 13.07 54428.38 88888.00 2016-01-06 08:35:15.250 006 12474.27 13.07 54428.43 88888.00 2016-01-06 08:35:15.375 006 12474.33 13.10 54428.43 88888.00 2016-01-06 08:35:15.500 006 12474.38 13.15 54428.47 88888.00 2016-01-06 08:35:15.625 006 12474.42 13.18 54428.53 88888.00 2016-01-06 08:35:15.750 006 12474.38 13.20 54428.53 88888.00 2016-01-06 08:35:15.875 006 12474.25 13.22 54428.57 88888.00 2016-01-06 08:35:16.000 006 12474.27 13.25 54428.60 88888.00 2016-01-06 08:35:16.125 006 12474.33 13.30 54428.65 88888.00 2016-01-06 08:35:16.250 006 12474.35 13.32 54428.68 88888.00 2016-01-06 08:35:16.375 006 12474.35 13.35 54428.70 88888.00 2016-01-06 08:35:16.500 006 12474.38 13.40 54428.78 88888.00 2016-01-06 08:35:16.625 006 12474.30 13.45 54428.78 88888.00 2016-01-06 08:35:16.750 006 12474.30 13.47 54428.80 88888.00 2016-01-06 08:35:16.875 006 12474.27 13.57 54428.82 88888.00 2016-01-06 08:35:17.000 006 12474.30 13.57 54428.85 88888.00 2016-01-06 08:35:17.125 006 12474.27 13.62 54428.90 88888.00 2016-01-06 08:35:17.250 006 12474.20 13.68 54428.93 88888.00 2016-01-06 08:35:17.375 006 12474.23 13.78 54428.95 88888.00 2016-01-06 08:35:17.500 006 12474.17 13.80 54428.95 88888.00 2016-01-06 08:35:17.625 006 12474.15 13.85 54428.97 88888.00 2016-01-06 08:35:17.750 006 12474.23 13.90 54429.03 88888.00 2016-01-06 08:35:17.875 006 12474.20 13.90 54429.07 88888.00 2016-01-06 08:35:18.000 006 12474.20 13.90 54429.07 88888.00 2016-01-06 08:35:18.125 006 12474.17 13.95 54429.10 88888.00 2016-01-06 08:35:18.250 006 12474.17 14.00 54429.15 88888.00 2016-01-06 08:35:18.375 006 12474.27 14.03 54429.20 88888.00 2016-01-06 08:35:18.500 006 12474.27 14.10 54429.25 88888.00 2016-01-06 08:35:18.625 006 12474.20 14.15 54429.25 88888.00 2016-01-06 08:35:18.750 006 12474.15 14.22 54429.28 88888.00 2016-01-06 08:35:18.875 006 12474.15 14.30 54429.30 88888.00 2016-01-06 08:35:19.000 006 12474.10 14.32 54429.32 88888.00 2016-01-06 08:35:19.125 006 12474.12 14.32 54429.35 88888.00 2016-01-06 08:35:19.250 006 12474.10 14.32 54429.40 88888.00 2016-01-06 08:35:19.375 006 12474.17 14.38 54429.43 88888.00 2016-01-06 08:35:19.500 006 12474.20 14.40 54429.45 88888.00 2016-01-06 08:35:19.625 006 12474.15 14.43 54429.47 88888.00 2016-01-06 08:35:19.750 006 12474.08 14.45 54429.50 88888.00 2016-01-06 08:35:19.875 006 12474.08 14.47 54429.55 88888.00 2016-01-06 08:35:20.000 006 12474.12 14.53 54429.60 88888.00 2016-01-06 08:35:20.125 006 12474.17 14.55 54429.60 88888.00 2016-01-06 08:35:20.250 006 12474.15 14.55 54429.62 88888.00 2016-01-06 08:35:20.375 006 12474.15 14.60 54429.62 88888.00 2016-01-06 08:35:20.500 006 12474.10 14.68 54429.68 88888.00 2016-01-06 08:35:20.625 006 12474.10 14.72 54429.70 88888.00 2016-01-06 08:35:20.750 006 12474.08 14.75 54429.72 88888.00 2016-01-06 08:35:20.875 006 12474.12 14.72 54429.78 88888.00 2016-01-06 08:35:21.000 006 12474.20 14.72 54429.78 88888.00 2016-01-06 08:35:21.125 006 12474.20 14.78 54429.82 88888.00 2016-01-06 08:35:21.250 006 12474.12 14.80 54429.88 88888.00 2016-01-06 08:35:21.375 006 12474.15 14.85 54429.90 88888.00 2016-01-06 08:35:21.500 006 12474.15 14.90 54429.93 88888.00 2016-01-06 08:35:21.625 006 12474.10 14.93 54429.95 88888.00 2016-01-06 08:35:21.750 006 12474.05 14.93 54429.97 88888.00 2016-01-06 08:35:21.875 006 12474.05 14.95 54429.97 88888.00 2016-01-06 08:35:22.000 006 12474.08 14.95 54430.00 88888.00 2016-01-06 08:35:22.125 006 12474.08 14.97 54430.03 88888.00 2016-01-06 08:35:22.250 006 12474.02 15.00 54430.07 88888.00 2016-01-06 08:35:22.375 006 12474.02 15.05 54430.07 88888.00 2016-01-06 08:35:22.500 006 12473.98 15.05 54430.12 88888.00 2016-01-06 08:35:22.625 006 12474.02 15.07 54430.18 88888.00 2016-01-06 08:35:22.750 006 12474.02 15.10 54430.20 88888.00 2016-01-06 08:35:22.875 006 12474.00 15.12 54430.22 88888.00 2016-01-06 08:35:23.000 006 12474.05 15.10 54430.28 88888.00 2016-01-06 08:35:23.125 006 12474.00 15.07 54430.32 88888.00 2016-01-06 08:35:23.250 006 12473.98 15.05 54430.35 88888.00 2016-01-06 08:35:23.375 006 12474.02 15.05 54430.38 88888.00 2016-01-06 08:35:23.500 006 12474.02 15.07 54430.35 88888.00 2016-01-06 08:35:23.625 006 12474.00 15.12 54430.40 88888.00 2016-01-06 08:35:23.750 006 12473.98 15.15 54430.43 88888.00 2016-01-06 08:35:23.875 006 12473.95 15.12 54430.45 88888.00 2016-01-06 08:35:24.000 006 12473.95 15.10 54430.47 88888.00 2016-01-06 08:35:24.125 006 12473.98 15.12 54430.55 88888.00 2016-01-06 08:35:24.250 006 12473.92 15.15 54430.60 88888.00 2016-01-06 08:35:24.375 006 12473.90 15.22 54430.62 88888.00 2016-01-06 08:35:24.500 006 12473.95 15.20 54430.65 88888.00 2016-01-06 08:35:24.625 006 12473.95 15.20 54430.65 88888.00 2016-01-06 08:35:24.750 006 12473.92 15.20 54430.70 88888.00 2016-01-06 08:35:24.875 006 12473.95 15.20 54430.75 88888.00 2016-01-06 08:35:25.000 006 12473.95 15.22 54430.72 88888.00 2016-01-06 08:35:25.125 006 12474.00 15.22 54430.78 88888.00 2016-01-06 08:35:25.250 006 12474.00 15.25 54430.82 88888.00 2016-01-06 08:35:25.375 006 12474.02 15.30 54430.82 88888.00 2016-01-06 08:35:25.500 006 12473.95 15.30 54430.85 88888.00 2016-01-06 08:35:25.625 006 12474.02 15.30 54430.90 88888.00 2016-01-06 08:35:25.750 006 12474.08 15.32 54430.95 88888.00 2016-01-06 08:35:25.875 006 12474.02 15.38 54430.97 88888.00 2016-01-06 08:35:26.000 006 12474.02 15.35 54431.00 88888.00 2016-01-06 08:35:26.125 006 12474.05 15.38 54431.03 88888.00 2016-01-06 08:35:26.250 006 12474.02 15.40 54431.03 88888.00 2016-01-06 08:35:26.375 006 12474.05 15.45 54431.07 88888.00 2016-01-06 08:35:26.500 006 12474.02 15.50 54431.10 88888.00 2016-01-06 08:35:26.625 006 12474.00 15.53 54431.12 88888.00 2016-01-06 08:35:26.750 006 12474.08 15.57 54431.15 88888.00 2016-01-06 08:35:26.875 006 12474.10 15.60 54431.18 88888.00 2016-01-06 08:35:27.000 006 12474.12 15.60 54431.20 88888.00 2016-01-06 08:35:27.125 006 12474.10 15.60 54431.22 88888.00 2016-01-06 08:35:27.250 006 12474.08 15.57 54431.25 88888.00 2016-01-06 08:35:27.375 006 12474.10 15.65 54431.28 88888.00 2016-01-06 08:35:27.500 006 12474.10 15.62 54431.28 88888.00 2016-01-06 08:35:27.625 006 12474.10 15.68 54431.30 88888.00 2016-01-06 08:35:27.750 006 12474.15 15.68 54431.35 88888.00 2016-01-06 08:35:27.875 006 12474.17 15.70 54431.38 88888.00 2016-01-06 08:35:28.000 006 12474.12 15.72 54431.40 88888.00 2016-01-06 08:35:28.125 006 12474.12 15.70 54431.43 88888.00 2016-01-06 08:35:28.250 006 12474.17 15.75 54431.47 88888.00 2016-01-06 08:35:28.375 006 12474.23 15.78 54431.50 88888.00 2016-01-06 08:35:28.500 006 12474.30 15.82 54431.55 88888.00 2016-01-06 08:35:28.625 006 12474.35 15.85 54431.53 88888.00 2016-01-06 08:35:28.750 006 12474.35 15.85 54431.55 88888.00 2016-01-06 08:35:28.875 006 12474.40 15.88 54431.57 88888.00 2016-01-06 08:35:29.000 006 12474.42 15.90 54431.57 88888.00 2016-01-06 08:35:29.125 006 12474.48 15.95 54431.60 88888.00 2016-01-06 08:35:29.250 006 12474.55 15.95 54431.60 88888.00 2016-01-06 08:35:29.375 006 12474.62 16.00 54431.62 88888.00 2016-01-06 08:35:29.500 006 12474.73 16.02 54431.62 88888.00 2016-01-06 08:35:29.625 006 12474.73 16.07 54431.65 88888.00 2016-01-06 08:35:29.750 006 12474.77 16.12 54431.70 88888.00 2016-01-06 08:35:29.875 006 12474.85 16.18 54431.75 88888.00 2016-01-06 08:35:30.000 006 12474.90 16.23 54431.72 88888.00 2016-01-06 08:35:30.125 006 12474.95 16.30 54431.78 88888.00 2016-01-06 08:35:30.250 006 12474.98 16.35 54431.80 88888.00 2016-01-06 08:35:30.375 006 12475.05 16.35 54431.78 88888.00 2016-01-06 08:35:30.500 006 12475.15 16.40 54431.82 88888.00 2016-01-06 08:35:30.625 006 12475.20 16.45 54431.88 88888.00 2016-01-06 08:35:30.750 006 12475.25 16.50 54431.90 88888.00 2016-01-06 08:35:30.875 006 12475.33 16.55 54431.90 88888.00 2016-01-06 08:35:31.000 006 12475.40 16.62 54431.93 88888.00 2016-01-06 08:35:31.125 006 12475.50 16.70 54431.93 88888.00 2016-01-06 08:35:31.250 006 12475.55 16.77 54431.95 88888.00 2016-01-06 08:35:31.375 006 12475.62 16.80 54431.95 88888.00 2016-01-06 08:35:31.500 006 12475.75 16.85 54431.97 88888.00 2016-01-06 08:35:31.625 006 12475.83 16.85 54432.00 88888.00 2016-01-06 08:35:31.750 006 12475.85 16.90 54432.00 88888.00 2016-01-06 08:35:31.875 006 12475.88 16.93 54432.00 88888.00 2016-01-06 08:35:32.000 006 12475.98 16.95 54432.03 88888.00 2016-01-06 08:35:32.125 006 12476.10 16.98 54432.05 88888.00 2016-01-06 08:35:32.250 006 12476.10 17.00 54432.07 88888.00 2016-01-06 08:35:32.375 006 12476.12 17.05 54432.10 88888.00 2016-01-06 08:35:32.500 006 12476.17 17.07 54432.10 88888.00 2016-01-06 08:35:32.625 006 12476.23 17.07 54432.12 88888.00 2016-01-06 08:35:32.750 006 12476.30 17.07 54432.12 88888.00 2016-01-06 08:35:32.875 006 12476.33 17.07 54432.15 88888.00 2016-01-06 08:35:33.000 006 12476.33 17.10 54432.18 88888.00 2016-01-06 08:35:33.125 006 12476.35 17.15 54432.22 88888.00 2016-01-06 08:35:33.250 006 12476.40 17.15 54432.22 88888.00 2016-01-06 08:35:33.375 006 12476.48 17.15 54432.25 88888.00 2016-01-06 08:35:33.500 006 12476.58 17.12 54432.28 88888.00 2016-01-06 08:35:33.625 006 12476.70 17.15 54432.25 88888.00 2016-01-06 08:35:33.750 006 12476.75 17.15 54432.28 88888.00 2016-01-06 08:35:33.875 006 12476.80 17.15 54432.30 88888.00 2016-01-06 08:35:34.000 006 12476.83 17.18 54432.30 88888.00 2016-01-06 08:35:34.125 006 12476.90 17.15 54432.35 88888.00 2016-01-06 08:35:34.250 006 12476.90 17.18 54432.38 88888.00 2016-01-06 08:35:34.375 006 12476.95 17.23 54432.43 88888.00 2016-01-06 08:35:34.500 006 12477.10 17.23 54432.43 88888.00 2016-01-06 08:35:34.625 006 12477.23 17.20 54432.43 88888.00 2016-01-06 08:35:34.750 006 12477.30 17.23 54432.43 88888.00 2016-01-06 08:35:34.875 006 12477.35 17.20 54432.45 88888.00 2016-01-06 08:35:35.000 006 12477.38 17.25 54432.47 88888.00 2016-01-06 08:35:35.125 006 12477.38 17.27 54432.53 88888.00 2016-01-06 08:35:35.250 006 12477.42 17.25 54432.55 88888.00 2016-01-06 08:35:35.375 006 12477.55 17.27 54432.55 88888.00 2016-01-06 08:35:35.500 006 12477.62 17.25 54432.55 88888.00 2016-01-06 08:35:35.625 006 12477.67 17.25 54432.60 88888.00 2016-01-06 08:35:35.750 006 12477.70 17.23 54432.62 88888.00 2016-01-06 08:35:35.875 006 12477.80 17.20 54432.65 88888.00 2016-01-06 08:35:36.000 006 12477.85 17.23 54432.65 88888.00 2016-01-06 08:35:36.125 006 12477.85 17.23 54432.70 88888.00 2016-01-06 08:35:36.250 006 12477.88 17.23 54432.72 88888.00 2016-01-06 08:35:36.375 006 12478.02 17.25 54432.75 88888.00 2016-01-06 08:35:36.500 006 12478.15 17.25 54432.75 88888.00 2016-01-06 08:35:36.625 006 12478.25 17.25 54432.75 88888.00 2016-01-06 08:35:36.750 006 12478.30 17.27 54432.75 88888.00 2016-01-06 08:35:36.875 006 12478.38 17.27 54432.78 88888.00 2016-01-06 08:35:37.000 006 12478.40 17.35 54432.78 88888.00 2016-01-06 08:35:37.125 006 12478.42 17.35 54432.80 88888.00 2016-01-06 08:35:37.250 006 12478.52 17.30 54432.82 88888.00 2016-01-06 08:35:37.375 006 12478.62 17.32 54432.85 88888.00 2016-01-06 08:35:37.500 006 12478.73 17.35 54432.85 88888.00 2016-01-06 08:35:37.625 006 12478.77 17.38 54432.90 88888.00 2016-01-06 08:35:37.750 006 12478.85 17.40 54432.93 88888.00 2016-01-06 08:35:37.875 006 12478.95 17.43 54432.93 88888.00 2016-01-06 08:35:38.000 006 12478.98 17.45 54432.95 88888.00 2016-01-06 08:35:38.125 006 12479.08 17.43 54432.97 88888.00 2016-01-06 08:35:38.250 006 12479.05 17.45 54433.03 88888.00 2016-01-06 08:35:38.375 006 12479.10 17.45 54433.03 88888.00 2016-01-06 08:35:38.500 006 12479.23 17.45 54433.03 88888.00 2016-01-06 08:35:38.625 006 12479.33 17.45 54433.03 88888.00 2016-01-06 08:35:38.750 006 12479.35 17.48 54433.05 88888.00 2016-01-06 08:35:38.875 006 12479.42 17.43 54433.05 88888.00 2016-01-06 08:35:39.000 006 12479.55 17.45 54433.07 88888.00 2016-01-06 08:35:39.125 006 12479.65 17.45 54433.12 88888.00 2016-01-06 08:35:39.250 006 12479.70 17.40 54433.15 88888.00 2016-01-06 08:35:39.375 006 12479.75 17.40 54433.20 88888.00 2016-01-06 08:35:39.500 006 12479.75 17.38 54433.22 88888.00 2016-01-06 08:35:39.625 006 12479.77 17.35 54433.22 88888.00 2016-01-06 08:35:39.750 006 12479.85 17.35 54433.22 88888.00 2016-01-06 08:35:39.875 006 12479.98 17.32 54433.22 88888.00 2016-01-06 08:35:40.000 006 12480.05 17.32 54433.25 88888.00 2016-01-06 08:35:40.125 006 12480.08 17.27 54433.30 88888.00 2016-01-06 08:35:40.250 006 12480.08 17.25 54433.32 88888.00 2016-01-06 08:35:40.375 006 12480.15 17.25 54433.35 88888.00 2016-01-06 08:35:40.500 006 12480.17 17.20 54433.38 88888.00 2016-01-06 08:35:40.625 006 12480.23 17.18 54433.38 88888.00 2016-01-06 08:35:40.750 006 12480.23 17.12 54433.40 88888.00 2016-01-06 08:35:40.875 006 12480.25 17.18 54433.43 88888.00 2016-01-06 08:35:41.000 006 12480.33 17.15 54433.43 88888.00 2016-01-06 08:35:41.125 006 12480.40 17.15 54433.50 88888.00 2016-01-06 08:35:41.250 006 12480.35 17.05 54433.53 88888.00 2016-01-06 08:35:41.375 006 12480.38 17.05 54433.53 88888.00 2016-01-06 08:35:41.500 006 12480.35 17.07 54433.55 88888.00 2016-01-06 08:35:41.625 006 12480.30 17.05 54433.57 88888.00 2016-01-06 08:35:41.750 006 12480.38 16.98 54433.60 88888.00 2016-01-06 08:35:41.875 006 12480.45 16.98 54433.62 88888.00 2016-01-06 08:35:42.000 006 12480.52 16.95 54433.65 88888.00 2016-01-06 08:35:42.125 006 12480.60 16.93 54433.70 88888.00 2016-01-06 08:35:42.250 006 12480.60 16.93 54433.72 88888.00 2016-01-06 08:35:42.375 006 12480.60 16.93 54433.75 88888.00 2016-01-06 08:35:42.500 006 12480.65 16.88 54433.75 88888.00 2016-01-06 08:35:42.625 006 12480.73 16.88 54433.78 88888.00 2016-01-06 08:35:42.750 006 12480.73 16.85 54433.80 88888.00 2016-01-06 08:35:42.875 006 12480.70 16.85 54433.82 88888.00 2016-01-06 08:35:43.000 006 12480.75 16.85 54433.85 88888.00 2016-01-06 08:35:43.125 006 12480.75 16.88 54433.88 88888.00 2016-01-06 08:35:43.250 006 12480.75 16.85 54433.90 88888.00 2016-01-06 08:35:43.375 006 12480.80 16.82 54433.95 88888.00 2016-01-06 08:35:43.500 006 12480.85 16.80 54433.97 88888.00 2016-01-06 08:35:43.625 006 12480.90 16.80 54433.97 88888.00 2016-01-06 08:35:43.750 006 12480.95 16.82 54434.00 88888.00 2016-01-06 08:35:43.875 006 12480.98 16.80 54434.03 88888.00 2016-01-06 08:35:44.000 006 12480.95 16.80 54434.00 88888.00 2016-01-06 08:35:44.125 006 12481.00 16.82 54434.05 88888.00 2016-01-06 08:35:44.250 006 12481.08 16.82 54434.07 88888.00 2016-01-06 08:35:44.375 006 12481.10 16.82 54434.10 88888.00 2016-01-06 08:35:44.500 006 12481.15 16.82 54434.12 88888.00 2016-01-06 08:35:44.625 006 12481.23 16.77 54434.15 88888.00 2016-01-06 08:35:44.750 006 12481.20 16.77 54434.20 88888.00 2016-01-06 08:35:44.875 006 12481.20 16.77 54434.22 88888.00 2016-01-06 08:35:45.000 006 12481.20 16.80 54434.20 88888.00 2016-01-06 08:35:45.125 006 12481.25 16.82 54434.22 88888.00 2016-01-06 08:35:45.250 006 12481.27 16.82 54434.30 88888.00 2016-01-06 08:35:45.375 006 12481.35 16.82 54434.28 88888.00 2016-01-06 08:35:45.500 006 12481.30 16.82 54434.30 88888.00 2016-01-06 08:35:45.625 006 12481.27 16.80 54434.35 88888.00 2016-01-06 08:35:45.750 006 12481.33 16.82 54434.38 88888.00 2016-01-06 08:35:45.875 006 12481.35 16.85 54434.40 88888.00 2016-01-06 08:35:46.000 006 12481.38 16.85 54434.40 88888.00 2016-01-06 08:35:46.125 006 12481.45 16.85 54434.43 88888.00 2016-01-06 08:35:46.250 006 12481.48 16.88 54434.45 88888.00 2016-01-06 08:35:46.375 006 12481.50 16.90 54434.45 88888.00 2016-01-06 08:35:46.500 006 12481.52 16.90 54434.47 88888.00 2016-01-06 08:35:46.625 006 12481.55 16.93 54434.53 88888.00 2016-01-06 08:35:46.750 006 12481.60 16.95 54434.50 88888.00 2016-01-06 08:35:46.875 006 12481.60 17.02 54434.50 88888.00 2016-01-06 08:35:47.000 006 12481.60 17.07 54434.53 88888.00 2016-01-06 08:35:47.125 006 12481.62 17.10 54434.57 88888.00 2016-01-06 08:35:47.250 006 12481.65 17.12 54434.62 88888.00 2016-01-06 08:35:47.375 006 12481.70 17.18 54434.60 88888.00 2016-01-06 08:35:47.500 006 12481.73 17.23 54434.62 88888.00 2016-01-06 08:35:47.625 006 12481.65 17.27 54434.62 88888.00 2016-01-06 08:35:47.750 006 12481.67 17.27 54434.65 88888.00 2016-01-06 08:35:47.875 006 12481.80 17.30 54434.62 88888.00 2016-01-06 08:35:48.000 006 12481.92 17.35 54434.65 88888.00 2016-01-06 08:35:48.125 006 12482.00 17.38 54434.70 88888.00 2016-01-06 08:35:48.250 006 12482.10 17.43 54434.72 88888.00 2016-01-06 08:35:48.375 006 12482.12 17.45 54434.72 88888.00 2016-01-06 08:35:48.500 006 12482.23 17.48 54434.75 88888.00 2016-01-06 08:35:48.625 006 12482.30 17.50 54434.72 88888.00 2016-01-06 08:35:48.750 006 12482.38 17.55 54434.72 88888.00 2016-01-06 08:35:48.875 006 12482.48 17.60 54434.75 88888.00 2016-01-06 08:35:49.000 006 12482.55 17.65 54434.75 88888.00 2016-01-06 08:35:49.125 006 12482.58 17.73 54434.78 88888.00 2016-01-06 08:35:49.250 006 12482.55 17.77 54434.78 88888.00 2016-01-06 08:35:49.375 006 12482.60 17.77 54434.80 88888.00 2016-01-06 08:35:49.500 006 12482.65 17.82 54434.82 88888.00 2016-01-06 08:35:49.625 006 12482.75 17.85 54434.82 88888.00 2016-01-06 08:35:49.750 006 12482.85 17.93 54434.85 88888.00 2016-01-06 08:35:49.875 006 12482.90 17.95 54434.88 88888.00 2016-01-06 08:35:50.000 006 12482.98 17.95 54434.88 88888.00 2016-01-06 08:35:50.125 006 12483.05 18.00 54434.88 88888.00 2016-01-06 08:35:50.250 006 12483.12 18.05 54434.88 88888.00 2016-01-06 08:35:50.375 006 12483.17 18.05 54434.90 88888.00 2016-01-06 08:35:50.500 006 12483.25 18.07 54434.90 88888.00 2016-01-06 08:35:50.625 006 12483.27 18.10 54434.95 88888.00 2016-01-06 08:35:50.750 006 12483.35 18.18 54434.93 88888.00 2016-01-06 08:35:50.875 006 12483.40 18.18 54434.97 88888.00 2016-01-06 08:35:51.000 006 12483.48 18.18 54435.00 88888.00 2016-01-06 08:35:51.125 006 12483.55 18.20 54435.00 88888.00 2016-01-06 08:35:51.250 006 12483.62 18.23 54435.03 88888.00 2016-01-06 08:35:51.375 006 12483.75 18.25 54435.03 88888.00 2016-01-06 08:35:51.500 006 12483.85 18.30 54435.03 88888.00 2016-01-06 08:35:51.625 006 12483.88 18.32 54435.05 88888.00 2016-01-06 08:35:51.750 006 12483.90 18.32 54435.07 88888.00 2016-01-06 08:35:51.875 006 12483.95 18.35 54435.10 88888.00 2016-01-06 08:35:52.000 006 12484.02 18.40 54435.07 88888.00 2016-01-06 08:35:52.125 006 12484.05 18.40 54435.10 88888.00 2016-01-06 08:35:52.250 006 12484.05 18.35 54435.12 88888.00 2016-01-06 08:35:52.375 006 12484.10 18.35 54435.15 88888.00 2016-01-06 08:35:52.500 006 12484.17 18.38 54435.18 88888.00 2016-01-06 08:35:52.625 006 12484.23 18.40 54435.20 88888.00 2016-01-06 08:35:52.750 006 12484.30 18.43 54435.22 88888.00 2016-01-06 08:35:52.875 006 12484.40 18.43 54435.22 88888.00 2016-01-06 08:35:53.000 006 12484.48 18.43 54435.22 88888.00 2016-01-06 08:35:53.125 006 12484.52 18.43 54435.25 88888.00 2016-01-06 08:35:53.250 006 12484.58 18.40 54435.30 88888.00 2016-01-06 08:35:53.375 006 12484.60 18.40 54435.30 88888.00 2016-01-06 08:35:53.500 006 12484.65 18.38 54435.32 88888.00 2016-01-06 08:35:53.625 006 12484.73 18.40 54435.32 88888.00 2016-01-06 08:35:53.750 006 12484.77 18.40 54435.38 88888.00 2016-01-06 08:35:53.875 006 12484.77 18.38 54435.40 88888.00 2016-01-06 08:35:54.000 006 12484.83 18.38 54435.40 88888.00 2016-01-06 08:35:54.125 006 12484.90 18.40 54435.45 88888.00 2016-01-06 08:35:54.250 006 12484.90 18.38 54435.47 88888.00 2016-01-06 08:35:54.375 006 12484.95 18.38 54435.50 88888.00 2016-01-06 08:35:54.500 006 12484.98 18.38 54435.50 88888.00 2016-01-06 08:35:54.625 006 12485.02 18.38 54435.53 88888.00 2016-01-06 08:35:54.750 006 12485.08 18.38 54435.55 88888.00 2016-01-06 08:35:54.875 006 12485.15 18.35 54435.57 88888.00 2016-01-06 08:35:55.000 006 12485.17 18.35 54435.57 88888.00 2016-01-06 08:35:55.125 006 12485.20 18.40 54435.60 88888.00 2016-01-06 08:35:55.250 006 12485.20 18.35 54435.65 88888.00 2016-01-06 08:35:55.375 006 12485.27 18.32 54435.65 88888.00 2016-01-06 08:35:55.500 006 12485.33 18.32 54435.68 88888.00 2016-01-06 08:35:55.625 006 12485.38 18.30 54435.72 88888.00 2016-01-06 08:35:55.750 006 12485.40 18.30 54435.75 88888.00 2016-01-06 08:35:55.875 006 12485.45 18.32 54435.78 88888.00 2016-01-06 08:35:56.000 006 12485.50 18.32 54435.82 88888.00 2016-01-06 08:35:56.125 006 12485.50 18.30 54435.85 88888.00 2016-01-06 08:35:56.250 006 12485.50 18.30 54435.90 88888.00 2016-01-06 08:35:56.375 006 12485.58 18.30 54435.93 88888.00 2016-01-06 08:35:56.500 006 12485.55 18.30 54435.93 88888.00 2016-01-06 08:35:56.625 006 12485.55 18.32 54435.95 88888.00 2016-01-06 08:35:56.750 006 12485.58 18.35 54435.97 88888.00 2016-01-06 08:35:56.875 006 12485.60 18.38 54436.00 88888.00 2016-01-06 08:35:57.000 006 12485.58 18.35 54436.05 88888.00 2016-01-06 08:35:57.125 006 12485.60 18.35 54436.10 88888.00 2016-01-06 08:35:57.250 006 12485.55 18.38 54436.12 88888.00 2016-01-06 08:35:57.375 006 12485.60 18.38 54436.12 88888.00 2016-01-06 08:35:57.500 006 12485.58 18.38 54436.12 88888.00 2016-01-06 08:35:57.625 006 12485.60 18.38 54436.20 88888.00 2016-01-06 08:35:57.750 006 12485.65 18.38 54436.22 88888.00 2016-01-06 08:35:57.875 006 12485.62 18.38 54436.25 88888.00 2016-01-06 08:35:58.000 006 12485.58 18.32 54436.28 88888.00 2016-01-06 08:35:58.125 006 12485.58 18.32 54436.30 88888.00 2016-01-06 08:35:58.250 006 12485.60 18.32 54436.32 88888.00 2016-01-06 08:35:58.375 006 12485.65 18.38 54436.38 88888.00 2016-01-06 08:35:58.500 006 12485.62 18.38 54436.40 88888.00 2016-01-06 08:35:58.625 006 12485.60 18.38 54436.45 88888.00 2016-01-06 08:35:58.750 006 12485.58 18.35 54436.47 88888.00 2016-01-06 08:35:58.875 006 12485.55 18.32 54436.53 88888.00 2016-01-06 08:35:59.000 006 12485.58 18.30 54436.53 88888.00 2016-01-06 08:35:59.125 006 12485.60 18.30 54436.60 88888.00 2016-01-06 08:35:59.250 006 12485.60 18.27 54436.65 88888.00 2016-01-06 08:35:59.375 006 12485.65 18.30 54436.62 88888.00 2016-01-06 08:35:59.500 006 12485.62 18.30 54436.65 88888.00 2016-01-06 08:35:59.625 006 12485.58 18.27 54436.70 88888.00 2016-01-06 08:35:59.750 006 12485.52 18.27 54436.75 88888.00 2016-01-06 08:35:59.875 006 12485.50 18.25 54436.80 88888.00 2016-01-06 08:36:00.000 006 12485.52 18.25 54436.80 88888.00 2016-01-06 08:36:00.125 006 12485.58 18.27 54436.82 88888.00 2016-01-06 08:36:00.250 006 12485.60 18.30 54436.88 88888.00 2016-01-06 08:36:00.375 006 12485.58 18.32 54436.90 88888.00 2016-01-06 08:36:00.500 006 12485.58 18.38 54436.93 88888.00 2016-01-06 08:36:00.625 006 12485.58 18.38 54436.97 88888.00 2016-01-06 08:36:00.750 006 12485.58 18.38 54437.03 88888.00 2016-01-06 08:36:00.875 006 12485.60 18.38 54437.07 88888.00 2016-01-06 08:36:01.000 006 12485.60 18.38 54437.07 88888.00 2016-01-06 08:36:01.125 006 12485.60 18.40 54437.12 88888.00 2016-01-06 08:36:01.250 006 12485.58 18.38 54437.15 88888.00 2016-01-06 08:36:01.375 006 12485.62 18.40 54437.20 88888.00 2016-01-06 08:36:01.500 006 12485.60 18.43 54437.22 88888.00 2016-01-06 08:36:01.625 006 12485.62 18.43 54437.25 88888.00 2016-01-06 08:36:01.750 006 12485.65 18.43 54437.28 88888.00 2016-01-06 08:36:01.875 006 12485.67 18.43 54437.35 88888.00 2016-01-06 08:36:02.000 006 12485.67 18.43 54437.38 88888.00 2016-01-06 08:36:02.125 006 12485.67 18.40 54437.38 88888.00 2016-01-06 08:36:02.250 006 12485.62 18.40 54437.40 88888.00 2016-01-06 08:36:02.375 006 12485.65 18.40 54437.47 88888.00 2016-01-06 08:36:02.500 006 12485.60 18.38 54437.53 88888.00 2016-01-06 08:36:02.625 006 12485.52 18.38 54437.57 88888.00 2016-01-06 08:36:02.750 006 12485.58 18.40 54437.57 88888.00 2016-01-06 08:36:02.875 006 12485.58 18.40 54437.57 88888.00 2016-01-06 08:36:03.000 006 12485.55 18.40 54437.57 88888.00 2016-01-06 08:36:03.125 006 12485.58 18.40 54437.65 88888.00 2016-01-06 08:36:03.250 006 12485.60 18.38 54437.70 88888.00 2016-01-06 08:36:03.375 006 12485.60 18.35 54437.72 88888.00 2016-01-06 08:36:03.500 006 12485.52 18.32 54437.78 88888.00 2016-01-06 08:36:03.625 006 12485.52 18.35 54437.80 88888.00 2016-01-06 08:36:03.750 006 12485.52 18.38 54437.85 88888.00 2016-01-06 08:36:03.875 006 12485.55 18.35 54437.88 88888.00 2016-01-06 08:36:04.000 006 12485.60 18.38 54437.93 88888.00 2016-01-06 08:36:04.125 006 12485.65 18.38 54437.95 88888.00 2016-01-06 08:36:04.250 006 12485.60 18.38 54437.97 88888.00 2016-01-06 08:36:04.375 006 12485.60 18.40 54438.00 88888.00 2016-01-06 08:36:04.500 006 12485.62 18.40 54438.03 88888.00 2016-01-06 08:36:04.625 006 12485.67 18.43 54438.07 88888.00 2016-01-06 08:36:04.750 006 12485.75 18.45 54438.10 88888.00 2016-01-06 08:36:04.875 006 12485.70 18.43 54438.12 88888.00 2016-01-06 08:36:05.000 006 12485.67 18.43 54438.12 88888.00 2016-01-06 08:36:05.125 006 12485.67 18.48 54438.15 88888.00 2016-01-06 08:36:05.250 006 12485.67 18.50 54438.28 88888.00 2016-01-06 08:36:05.375 006 12485.75 18.52 54438.30 88888.00 2016-01-06 08:36:05.500 006 12485.75 18.52 54438.32 88888.00 2016-01-06 08:36:05.625 006 12485.65 18.48 54438.35 88888.00 2016-01-06 08:36:05.750 006 12485.65 18.52 54438.40 88888.00 2016-01-06 08:36:05.875 006 12485.70 18.55 54438.40 88888.00 2016-01-06 08:36:06.000 006 12485.65 18.57 54438.43 88888.00 2016-01-06 08:36:06.125 006 12485.62 18.55 54438.47 88888.00 2016-01-06 08:36:06.250 006 12485.62 18.57 54438.50 88888.00 2016-01-06 08:36:06.375 006 12485.67 18.60 54438.55 88888.00 2016-01-06 08:36:06.500 006 12485.75 18.68 54438.55 88888.00 2016-01-06 08:36:06.625 006 12485.83 18.68 54438.57 88888.00 2016-01-06 08:36:06.750 006 12485.85 18.70 54438.60 88888.00 2016-01-06 08:36:06.875 006 12485.85 18.77 54438.65 88888.00 2016-01-06 08:36:07.000 006 12485.85 18.80 54438.68 88888.00 2016-01-06 08:36:07.125 006 12485.85 18.88 54438.70 88888.00 2016-01-06 08:36:07.250 006 12485.85 18.90 54438.75 88888.00 2016-01-06 08:36:07.375 006 12485.88 18.95 54438.78 88888.00 2016-01-06 08:36:07.500 006 12485.92 18.98 54438.80 88888.00 2016-01-06 08:36:07.625 006 12485.95 19.05 54438.85 88888.00 2016-01-06 08:36:07.750 006 12485.95 19.02 54438.82 88888.00 2016-01-06 08:36:07.875 006 12485.95 19.10 54438.85 88888.00 2016-01-06 08:36:08.000 006 12486.00 19.15 54438.88 88888.00 2016-01-06 08:36:08.125 006 12486.00 19.18 54438.93 88888.00 2016-01-06 08:36:08.250 006 12486.00 19.20 54438.97 88888.00 2016-01-06 08:36:08.375 006 12486.02 19.23 54438.97 88888.00 2016-01-06 08:36:08.500 006 12486.05 19.25 54439.00 88888.00 2016-01-06 08:36:08.625 006 12486.05 19.30 54439.03 88888.00 2016-01-06 08:36:08.750 006 12486.05 19.35 54439.03 88888.00 2016-01-06 08:36:08.875 006 12486.15 19.35 54439.07 88888.00 2016-01-06 08:36:09.000 006 12486.12 19.38 54439.12 88888.00 2016-01-06 08:36:09.125 006 12486.12 19.40 54439.15 88888.00 2016-01-06 08:36:09.250 006 12486.17 19.43 54439.15 88888.00 2016-01-06 08:36:09.375 006 12486.23 19.40 54439.18 88888.00 2016-01-06 08:36:09.500 006 12486.38 19.45 54439.22 88888.00 2016-01-06 08:36:09.625 006 12486.40 19.50 54439.22 88888.00 2016-01-06 08:36:09.750 006 12486.38 19.52 54439.28 88888.00 2016-01-06 08:36:09.875 006 12486.35 19.55 54439.28 88888.00 2016-01-06 08:36:10.000 006 12486.35 19.57 54439.28 88888.00 2016-01-06 08:36:10.125 006 12486.38 19.65 54439.30 88888.00 2016-01-06 08:36:10.250 006 12486.40 19.73 54439.38 88888.00 2016-01-06 08:36:10.375 006 12486.42 19.70 54439.38 88888.00 2016-01-06 08:36:10.500 006 12486.38 19.70 54439.40 88888.00 2016-01-06 08:36:10.625 006 12486.38 19.73 54439.45 88888.00 2016-01-06 08:36:10.750 006 12486.38 19.75 54439.45 88888.00 2016-01-06 08:36:10.875 006 12486.42 19.77 54439.47 88888.00 2016-01-06 08:36:11.000 006 12486.50 19.82 54439.50 88888.00 2016-01-06 08:36:11.125 006 12486.55 19.88 54439.53 88888.00 2016-01-06 08:36:11.250 006 12486.52 19.90 54439.57 88888.00 2016-01-06 08:36:11.375 006 12486.50 19.93 54439.60 88888.00 2016-01-06 08:36:11.500 006 12486.50 19.98 54439.65 88888.00 2016-01-06 08:36:11.625 006 12486.50 20.00 54439.65 88888.00 2016-01-06 08:36:11.750 006 12486.45 19.98 54439.68 88888.00 2016-01-06 08:36:11.875 006 12486.38 20.00 54439.75 88888.00 2016-01-06 08:36:12.000 006 12486.45 20.05 54439.78 88888.00 2016-01-06 08:36:12.125 006 12486.52 20.07 54439.78 88888.00 2016-01-06 08:36:12.250 006 12486.48 20.10 54439.78 88888.00 2016-01-06 08:36:12.375 006 12486.42 20.12 54439.75 88888.00 2016-01-06 08:36:12.500 006 12486.45 20.15 54439.82 88888.00 2016-01-06 08:36:12.625 006 12486.45 20.23 54439.90 88888.00 2016-01-06 08:36:12.750 006 12486.48 20.23 54439.93 88888.00 2016-01-06 08:36:12.875 006 12486.48 20.23 54439.95 88888.00 2016-01-06 08:36:13.000 006 12486.48 20.23 54439.97 88888.00 2016-01-06 08:36:13.125 006 12486.48 20.30 54440.03 88888.00 2016-01-06 08:36:13.250 006 12486.48 20.30 54440.05 88888.00 2016-01-06 08:36:13.375 006 12486.45 20.32 54440.07 88888.00 2016-01-06 08:36:13.500 006 12486.40 20.38 54440.10 88888.00 2016-01-06 08:36:13.625 006 12486.38 20.40 54440.15 88888.00 2016-01-06 08:36:13.750 006 12486.35 20.43 54440.20 88888.00 2016-01-06 08:36:13.875 006 12486.33 20.45 54440.20 88888.00 2016-01-06 08:36:14.000 006 12486.38 20.48 54440.22 88888.00 2016-01-06 08:36:14.125 006 12486.38 20.48 54440.28 88888.00 2016-01-06 08:36:14.250 006 12486.35 20.45 54440.30 88888.00 2016-01-06 08:36:14.375 006 12486.35 20.43 54440.32 88888.00 2016-01-06 08:36:14.500 006 12486.33 20.45 54440.38 88888.00 2016-01-06 08:36:14.625 006 12486.30 20.48 54440.40 88888.00 2016-01-06 08:36:14.750 006 12486.33 20.50 54440.45 88888.00 2016-01-06 08:36:14.875 006 12486.30 20.50 54440.50 88888.00 2016-01-06 08:36:15.000 006 12486.27 20.50 54440.50 88888.00 2016-01-06 08:36:15.125 006 12486.23 20.50 54440.55 88888.00 2016-01-06 08:36:15.250 006 12486.17 20.52 54440.60 88888.00 2016-01-06 08:36:15.375 006 12486.15 20.55 54440.65 88888.00 2016-01-06 08:36:15.500 006 12486.12 20.57 54440.70 88888.00 2016-01-06 08:36:15.625 006 12486.12 20.57 54440.72 88888.00 2016-01-06 08:36:15.750 006 12486.05 20.57 54440.72 88888.00 2016-01-06 08:36:15.875 006 12485.95 20.57 54440.75 88888.00 2016-01-06 08:36:16.000 006 12485.85 20.57 54440.80 88888.00 2016-01-06 08:36:16.125 006 12485.75 20.57 54440.82 88888.00 2016-01-06 08:36:16.250 006 12485.67 20.60 54440.90 88888.00 2016-01-06 08:36:16.375 006 12485.60 20.62 54440.93 88888.00 2016-01-06 08:36:16.500 006 12485.60 20.60 54440.95 88888.00 2016-01-06 08:36:16.625 006 12485.60 20.60 54440.97 88888.00 2016-01-06 08:36:16.750 006 12485.55 20.60 54441.03 88888.00 2016-01-06 08:36:16.875 006 12485.52 20.57 54441.07 88888.00 2016-01-06 08:36:17.000 006 12485.45 20.60 54441.12 88888.00 2016-01-06 08:36:17.125 006 12485.40 20.55 54441.15 88888.00 2016-01-06 08:36:17.250 006 12485.35 20.52 54441.22 88888.00 2016-01-06 08:36:17.375 006 12485.25 20.55 54441.22 88888.00 2016-01-06 08:36:17.500 006 12485.20 20.60 54441.25 88888.00 2016-01-06 08:36:17.625 006 12485.20 20.62 54441.32 88888.00 2016-01-06 08:36:17.750 006 12485.08 20.62 54441.35 88888.00 2016-01-06 08:36:17.875 006 12484.90 20.65 54441.38 88888.00 2016-01-06 08:36:18.000 006 12484.83 20.65 54441.43 88888.00 2016-01-06 08:36:18.125 006 12484.83 20.70 54441.50 88888.00 2016-01-06 08:36:18.250 006 12484.80 20.70 54441.57 88888.00 2016-01-06 08:36:18.375 006 12484.73 20.73 54441.60 88888.00 2016-01-06 08:36:18.500 006 12484.67 20.75 54441.60 88888.00 2016-01-06 08:36:18.625 006 12484.58 20.75 54441.62 88888.00 2016-01-06 08:36:18.750 006 12484.55 20.77 54441.65 88888.00 2016-01-06 08:36:18.875 006 12484.58 20.80 54441.70 88888.00 2016-01-06 08:36:19.000 006 12484.50 20.80 54441.72 88888.00 2016-01-06 08:36:19.125 006 12484.40 20.82 54441.80 88888.00 2016-01-06 08:36:19.250 006 12484.30 20.88 54441.82 88888.00 2016-01-06 08:36:19.375 006 12484.25 20.85 54441.85 88888.00 2016-01-06 08:36:19.500 006 12484.27 20.85 54441.88 88888.00 2016-01-06 08:36:19.625 006 12484.25 20.88 54441.90 88888.00 2016-01-06 08:36:19.750 006 12484.17 20.98 54441.95 88888.00 2016-01-06 08:36:19.875 006 12484.17 21.00 54441.97 88888.00 2016-01-06 08:36:20.000 006 12484.12 21.00 54442.00 88888.00 2016-01-06 08:36:20.125 006 12484.05 21.00 54442.05 88888.00 2016-01-06 08:36:20.250 006 12483.95 21.05 54442.10 88888.00 2016-01-06 08:36:20.375 006 12483.95 21.07 54442.10 88888.00 2016-01-06 08:36:20.500 006 12483.92 21.10 54442.18 88888.00 2016-01-06 08:36:20.625 006 12483.95 21.12 54442.20 88888.00 2016-01-06 08:36:20.750 006 12483.95 21.12 54442.22 88888.00 2016-01-06 08:36:20.875 006 12483.98 21.12 54442.25 88888.00 2016-01-06 08:36:21.000 006 12483.95 21.12 54442.25 88888.00 2016-01-06 08:36:21.125 006 12483.92 21.18 54442.30 88888.00 2016-01-06 08:36:21.250 006 12483.95 21.20 54442.32 88888.00 2016-01-06 08:36:21.375 006 12483.95 21.20 54442.35 88888.00 2016-01-06 08:36:21.500 006 12483.85 21.20 54442.35 88888.00 2016-01-06 08:36:21.625 006 12483.80 21.20 54442.40 88888.00 2016-01-06 08:36:21.750 006 12483.80 21.25 54442.45 88888.00 2016-01-06 08:36:21.875 006 12483.85 21.30 54442.47 88888.00 2016-01-06 08:36:22.000 006 12483.88 21.27 54442.47 88888.00 2016-01-06 08:36:22.125 006 12483.92 21.25 54442.50 88888.00 2016-01-06 08:36:22.250 006 12483.92 21.27 54442.53 88888.00 2016-01-06 08:36:22.375 006 12483.95 21.27 54442.55 88888.00 2016-01-06 08:36:22.500 006 12483.92 21.32 54442.55 88888.00 2016-01-06 08:36:22.625 006 12483.90 21.38 54442.57 88888.00 2016-01-06 08:36:22.750 006 12483.88 21.45 54442.60 88888.00 2016-01-06 08:36:22.875 006 12483.85 21.50 54442.60 88888.00 2016-01-06 08:36:23.000 006 12483.88 21.52 54442.60 88888.00 2016-01-06 08:36:23.125 006 12483.92 21.57 54442.65 88888.00 2016-01-06 08:36:23.250 006 12483.85 21.60 54442.65 88888.00 2016-01-06 08:36:23.375 006 12483.88 21.65 54442.65 88888.00 2016-01-06 08:36:23.500 006 12483.92 21.68 54442.70 88888.00 2016-01-06 08:36:23.625 006 12484.02 21.73 54442.70 88888.00 2016-01-06 08:36:23.750 006 12484.05 21.75 54442.72 88888.00 2016-01-06 08:36:23.875 006 12484.05 21.77 54442.72 88888.00 2016-01-06 08:36:24.000 006 12484.08 21.80 54442.72 88888.00 2016-01-06 08:36:24.125 006 12484.02 21.82 54442.78 88888.00 2016-01-06 08:36:24.250 006 12484.05 21.88 54442.78 88888.00 2016-01-06 08:36:24.375 006 12484.10 21.88 54442.80 88888.00 2016-01-06 08:36:24.500 006 12484.05 21.90 54442.82 88888.00 2016-01-06 08:36:24.625 006 12484.10 21.95 54442.85 88888.00 2016-01-06 08:36:24.750 006 12484.17 22.02 54442.88 88888.00 2016-01-06 08:36:24.875 006 12484.20 22.07 54442.88 88888.00 2016-01-06 08:36:25.000 006 12484.20 22.07 54442.90 88888.00 2016-01-06 08:36:25.125 006 12484.23 22.15 54442.93 88888.00 2016-01-06 08:36:25.250 006 12484.23 22.15 54442.93 88888.00 2016-01-06 08:36:25.375 006 12484.23 22.20 54442.97 88888.00 2016-01-06 08:36:25.500 006 12484.17 22.23 54442.95 88888.00 2016-01-06 08:36:25.625 006 12484.17 22.25 54442.97 88888.00 2016-01-06 08:36:25.750 006 12484.20 22.27 54442.97 88888.00 2016-01-06 08:36:25.875 006 12484.23 22.30 54442.97 88888.00 2016-01-06 08:36:26.000 006 12484.27 22.35 54443.07 88888.00 2016-01-06 08:36:26.125 006 12484.27 22.38 54443.10 88888.00 2016-01-06 08:36:26.250 006 12484.30 22.32 54443.12 88888.00 2016-01-06 08:36:26.375 006 12484.33 22.32 54443.15 88888.00 2016-01-06 08:36:26.500 006 12484.35 22.35 54443.15 88888.00 2016-01-06 08:36:26.625 006 12484.38 22.35 54443.18 88888.00 2016-01-06 08:36:26.750 006 12484.42 22.35 54443.20 88888.00 2016-01-06 08:36:26.875 006 12484.38 22.35 54443.22 88888.00 2016-01-06 08:36:27.000 006 12484.38 22.35 54443.25 88888.00 2016-01-06 08:36:27.125 006 12484.38 22.38 54443.28 88888.00 2016-01-06 08:36:27.250 006 12484.33 22.32 54443.30 88888.00 2016-01-06 08:36:27.375 006 12484.35 22.35 54443.30 88888.00 2016-01-06 08:36:27.500 006 12484.30 22.35 54443.30 88888.00 2016-01-06 08:36:27.625 006 12484.30 22.38 54443.35 88888.00 2016-01-06 08:36:27.750 006 12484.35 22.32 54443.38 88888.00 2016-01-06 08:36:27.875 006 12484.40 22.32 54443.38 88888.00 2016-01-06 08:36:28.000 006 12484.38 22.35 54443.40 88888.00 2016-01-06 08:36:28.125 006 12484.40 22.35 54443.45 88888.00 2016-01-06 08:36:28.250 006 12484.38 22.35 54443.47 88888.00 2016-01-06 08:36:28.375 006 12484.38 22.35 54443.47 88888.00 2016-01-06 08:36:28.500 006 12484.33 22.35 54443.50 88888.00 2016-01-06 08:36:28.625 006 12484.38 22.32 54443.50 88888.00 2016-01-06 08:36:28.750 006 12484.35 22.32 54443.53 88888.00 2016-01-06 08:36:28.875 006 12484.35 22.30 54443.55 88888.00 2016-01-06 08:36:29.000 006 12484.38 22.35 54443.55 88888.00 2016-01-06 08:36:29.125 006 12484.40 22.38 54443.62 88888.00 2016-01-06 08:36:29.250 006 12484.38 22.38 54443.62 88888.00 2016-01-06 08:36:29.375 006 12484.35 22.38 54443.65 88888.00 2016-01-06 08:36:29.500 006 12484.33 22.32 54443.68 88888.00 2016-01-06 08:36:29.625 006 12484.33 22.30 54443.68 88888.00 2016-01-06 08:36:29.750 006 12484.30 22.27 54443.70 88888.00 2016-01-06 08:36:29.875 006 12484.33 22.23 54443.72 88888.00 2016-01-06 08:36:30.000 006 12484.42 22.23 54443.70 88888.00 2016-01-06 08:36:30.125 006 12484.35 22.20 54443.75 88888.00 2016-01-06 08:36:30.250 006 12484.27 22.20 54443.80 88888.00 2016-01-06 08:36:30.375 006 12484.30 22.18 54443.80 88888.00 2016-01-06 08:36:30.500 006 12484.27 22.18 54443.80 88888.00 2016-01-06 08:36:30.625 006 12484.25 22.12 54443.85 88888.00 2016-01-06 08:36:30.750 006 12484.33 22.15 54443.88 88888.00 2016-01-06 08:36:30.875 006 12484.38 22.12 54443.90 88888.00 2016-01-06 08:36:31.000 006 12484.35 22.10 54443.93 88888.00 2016-01-06 08:36:31.125 006 12484.33 22.07 54443.93 88888.00 2016-01-06 08:36:31.250 006 12484.30 22.00 54443.95 88888.00 2016-01-06 08:36:31.375 006 12484.33 22.02 54443.97 88888.00 2016-01-06 08:36:31.500 006 12484.35 22.07 54443.97 88888.00 2016-01-06 08:36:31.625 006 12484.42 22.07 54444.00 88888.00 2016-01-06 08:36:31.750 006 12484.42 22.05 54444.00 88888.00 2016-01-06 08:36:31.875 006 12484.45 22.07 54444.03 88888.00 2016-01-06 08:36:32.000 006 12484.50 22.02 54444.03 88888.00 2016-01-06 08:36:32.125 006 12484.52 21.95 54444.03 88888.00 2016-01-06 08:36:32.250 006 12484.48 21.98 54444.05 88888.00 2016-01-06 08:36:32.375 006 12484.48 21.98 54444.07 88888.00 2016-01-06 08:36:32.500 006 12484.42 21.98 54444.07 88888.00 2016-01-06 08:36:32.625 006 12484.42 21.95 54444.10 88888.00 2016-01-06 08:36:32.750 006 12484.50 21.95 54444.15 88888.00 2016-01-06 08:36:32.875 006 12484.60 21.95 54444.15 88888.00 2016-01-06 08:36:33.000 006 12484.60 21.95 54444.12 88888.00 2016-01-06 08:36:33.125 006 12484.58 21.93 54444.20 88888.00 2016-01-06 08:36:33.250 006 12484.58 21.93 54444.22 88888.00 2016-01-06 08:36:33.375 006 12484.67 21.95 54444.22 88888.00 2016-01-06 08:36:33.500 006 12484.73 21.93 54444.25 88888.00 2016-01-06 08:36:33.625 006 12484.80 21.90 54444.25 88888.00 2016-01-06 08:36:33.750 006 12484.83 21.95 54444.25 88888.00 2016-01-06 08:36:33.875 006 12484.85 21.95 54444.25 88888.00 2016-01-06 08:36:34.000 006 12484.83 21.98 54444.25 88888.00 2016-01-06 08:36:34.125 006 12484.83 21.98 54444.28 88888.00 2016-01-06 08:36:34.250 006 12484.88 21.95 54444.30 88888.00 2016-01-06 08:36:34.375 006 12484.98 21.95 54444.30 88888.00 2016-01-06 08:36:34.500 006 12485.10 21.93 54444.30 88888.00 2016-01-06 08:36:34.625 006 12485.08 21.95 54444.30 88888.00 2016-01-06 08:36:34.750 006 12485.08 21.93 54444.32 88888.00 2016-01-06 08:36:34.875 006 12485.12 21.90 54444.35 88888.00 2016-01-06 08:36:35.000 006 12485.17 21.88 54444.35 88888.00 2016-01-06 08:36:35.125 006 12485.15 21.88 54444.38 88888.00 2016-01-06 08:36:35.250 006 12485.15 21.80 54444.38 88888.00 2016-01-06 08:36:35.375 006 12485.17 21.82 54444.40 88888.00 2016-01-06 08:36:35.500 006 12485.25 21.82 54444.43 88888.00 2016-01-06 08:36:35.625 006 12485.33 21.88 54444.45 88888.00 2016-01-06 08:36:35.750 006 12485.35 21.88 54444.47 88888.00 2016-01-06 08:36:35.875 006 12485.35 21.82 54444.47 88888.00 2016-01-06 08:36:36.000 006 12485.40 21.77 54444.47 88888.00 2016-01-06 08:36:36.125 006 12485.38 21.77 54444.50 88888.00 2016-01-06 08:36:36.250 006 12485.35 21.80 54444.53 88888.00 2016-01-06 08:36:36.375 006 12485.40 21.80 54444.53 88888.00 2016-01-06 08:36:36.500 006 12485.45 21.80 54444.55 88888.00 2016-01-06 08:36:36.625 006 12485.50 21.77 54444.57 88888.00 2016-01-06 08:36:36.750 006 12485.55 21.77 54444.60 88888.00 2016-01-06 08:36:36.875 006 12485.58 21.77 54444.60 88888.00 2016-01-06 08:36:37.000 006 12485.58 21.75 54444.60 88888.00 2016-01-06 08:36:37.125 006 12485.55 21.75 54444.62 88888.00 2016-01-06 08:36:37.250 006 12485.58 21.77 54444.68 88888.00 2016-01-06 08:36:37.375 006 12485.67 21.77 54444.68 88888.00 2016-01-06 08:36:37.500 006 12485.70 21.75 54444.70 88888.00 2016-01-06 08:36:37.625 006 12485.73 21.70 54444.72 88888.00 2016-01-06 08:36:37.750 006 12485.70 21.68 54444.75 88888.00 2016-01-06 08:36:37.875 006 12485.75 21.68 54444.72 88888.00 2016-01-06 08:36:38.000 006 12485.73 21.73 54444.78 88888.00 2016-01-06 08:36:38.125 006 12485.70 21.75 54444.80 88888.00 2016-01-06 08:36:38.250 006 12485.67 21.68 54444.78 88888.00 2016-01-06 08:36:38.375 006 12485.73 21.70 54444.80 88888.00 2016-01-06 08:36:38.500 006 12485.67 21.70 54444.80 88888.00 2016-01-06 08:36:38.625 006 12485.62 21.70 54444.80 88888.00 2016-01-06 08:36:38.750 006 12485.65 21.68 54444.82 88888.00 2016-01-06 08:36:38.875 006 12485.67 21.68 54444.82 88888.00 2016-01-06 08:36:39.000 006 12485.70 21.70 54444.85 88888.00 2016-01-06 08:36:39.125 006 12485.65 21.73 54444.88 88888.00 2016-01-06 08:36:39.250 006 12485.58 21.75 54444.90 88888.00 2016-01-06 08:36:39.375 006 12485.60 21.77 54444.90 88888.00 2016-01-06 08:36:39.500 006 12485.65 21.75 54444.93 88888.00 2016-01-06 08:36:39.625 006 12485.65 21.75 54444.93 88888.00 2016-01-06 08:36:39.750 006 12485.65 21.77 54444.95 88888.00 2016-01-06 08:36:39.875 006 12485.58 21.73 54445.00 88888.00 2016-01-06 08:36:40.000 006 12485.55 21.73 54444.97 88888.00 2016-01-06 08:36:40.125 006 12485.55 21.77 54445.03 88888.00 2016-01-06 08:36:40.250 006 12485.55 21.82 54445.05 88888.00 2016-01-06 08:36:40.375 006 12485.52 21.80 54445.07 88888.00 2016-01-06 08:36:40.500 006 12485.52 21.80 54445.07 88888.00 2016-01-06 08:36:40.625 006 12485.58 21.80 54445.10 88888.00 2016-01-06 08:36:40.750 006 12485.55 21.77 54445.10 88888.00 2016-01-06 08:36:40.875 006 12485.55 21.80 54445.12 88888.00 2016-01-06 08:36:41.000 006 12485.55 21.82 54445.15 88888.00 2016-01-06 08:36:41.125 006 12485.55 21.85 54445.18 88888.00 2016-01-06 08:36:41.250 006 12485.52 21.88 54445.20 88888.00 2016-01-06 08:36:41.375 006 12485.50 21.85 54445.22 88888.00 2016-01-06 08:36:41.500 006 12485.42 21.85 54445.20 88888.00 2016-01-06 08:36:41.625 006 12485.48 21.90 54445.25 88888.00 2016-01-06 08:36:41.750 006 12485.50 21.90 54445.25 88888.00 2016-01-06 08:36:41.875 006 12485.52 21.88 54445.28 88888.00 2016-01-06 08:36:42.000 006 12485.52 21.90 54445.30 88888.00 2016-01-06 08:36:42.125 006 12485.58 21.93 54445.30 88888.00 2016-01-06 08:36:42.250 006 12485.60 22.00 54445.32 88888.00 2016-01-06 08:36:42.375 006 12485.58 22.02 54445.30 88888.00 2016-01-06 08:36:42.500 006 12485.58 22.05 54445.30 88888.00 2016-01-06 08:36:42.625 006 12485.58 22.05 54445.32 88888.00 2016-01-06 08:36:42.750 006 12485.62 22.10 54445.35 88888.00 2016-01-06 08:36:42.875 006 12485.65 22.18 54445.38 88888.00 2016-01-06 08:36:43.000 006 12485.65 22.18 54445.38 88888.00 2016-01-06 08:36:43.125 006 12485.73 22.27 54445.38 88888.00 2016-01-06 08:36:43.250 006 12485.77 22.30 54445.40 88888.00 2016-01-06 08:36:43.375 006 12485.80 22.38 54445.40 88888.00 2016-01-06 08:36:43.500 006 12485.90 22.40 54445.43 88888.00 2016-01-06 08:36:43.625 006 12485.90 22.45 54445.43 88888.00 2016-01-06 08:36:43.750 006 12485.90 22.52 54445.45 88888.00 2016-01-06 08:36:43.875 006 12485.92 22.55 54445.45 88888.00 2016-01-06 08:36:44.000 006 12485.95 22.57 54445.40 88888.00 2016-01-06 08:36:44.125 006 12486.05 22.65 54445.43 88888.00 2016-01-06 08:36:44.250 006 12486.08 22.73 54445.45 88888.00 2016-01-06 08:36:44.375 006 12486.12 22.77 54445.47 88888.00 2016-01-06 08:36:44.500 006 12486.15 22.80 54445.47 88888.00 2016-01-06 08:36:44.625 006 12486.20 22.85 54445.45 88888.00 2016-01-06 08:36:44.750 006 12486.27 22.88 54445.45 88888.00 2016-01-06 08:36:44.875 006 12486.33 22.90 54445.47 88888.00 2016-01-06 08:36:45.000 006 12486.30 22.95 54445.47 88888.00 2016-01-06 08:36:45.125 006 12486.33 23.02 54445.50 88888.00 2016-01-06 08:36:45.250 006 12486.35 23.07 54445.53 88888.00 2016-01-06 08:36:45.375 006 12486.35 23.10 54445.50 88888.00 2016-01-06 08:36:45.500 006 12486.38 23.15 54445.50 88888.00 2016-01-06 08:36:45.625 006 12486.38 23.23 54445.53 88888.00 2016-01-06 08:36:45.750 006 12486.45 23.32 54445.53 88888.00 2016-01-06 08:36:45.875 006 12486.42 23.32 54445.53 88888.00 2016-01-06 08:36:46.000 006 12486.45 23.30 54445.55 88888.00 2016-01-06 08:36:46.125 006 12486.42 23.35 54445.57 88888.00 2016-01-06 08:36:46.250 006 12486.42 23.43 54445.60 88888.00 2016-01-06 08:36:46.375 006 12486.42 23.43 54445.60 88888.00 2016-01-06 08:36:46.500 006 12486.38 23.48 54445.57 88888.00 2016-01-06 08:36:46.625 006 12486.40 23.45 54445.57 88888.00 2016-01-06 08:36:46.750 006 12486.42 23.45 54445.60 88888.00 2016-01-06 08:36:46.875 006 12486.42 23.50 54445.60 88888.00 2016-01-06 08:36:47.000 006 12486.42 23.52 54445.62 88888.00 2016-01-06 08:36:47.125 006 12486.42 23.55 54445.65 88888.00 2016-01-06 08:36:47.250 006 12486.40 23.57 54445.68 88888.00 2016-01-06 08:36:47.375 006 12486.40 23.55 54445.65 88888.00 2016-01-06 08:36:47.500 006 12486.38 23.55 54445.62 88888.00 2016-01-06 08:36:47.625 006 12486.40 23.57 54445.65 88888.00 2016-01-06 08:36:47.750 006 12486.48 23.62 54445.70 88888.00 2016-01-06 08:36:47.875 006 12486.48 23.62 54445.70 88888.00 2016-01-06 08:36:48.000 006 12486.48 23.62 54445.70 88888.00 2016-01-06 08:36:48.125 006 12486.50 23.62 54445.72 88888.00 2016-01-06 08:36:48.250 006 12486.45 23.65 54445.78 88888.00 2016-01-06 08:36:48.375 006 12486.42 23.60 54445.80 88888.00 2016-01-06 08:36:48.500 006 12486.48 23.60 54445.78 88888.00 2016-01-06 08:36:48.625 006 12486.55 23.60 54445.80 88888.00 2016-01-06 08:36:48.750 006 12486.60 23.60 54445.82 88888.00 2016-01-06 08:36:48.875 006 12486.60 23.57 54445.82 88888.00 2016-01-06 08:36:49.000 006 12486.62 23.55 54445.80 88888.00 2016-01-06 08:36:49.125 006 12486.58 23.60 54445.82 88888.00 2016-01-06 08:36:49.250 006 12486.48 23.57 54445.85 88888.00 2016-01-06 08:36:49.375 006 12486.45 23.60 54445.85 88888.00 2016-01-06 08:36:49.500 006 12486.50 23.55 54445.88 88888.00 2016-01-06 08:36:49.625 006 12486.58 23.55 54445.85 88888.00 2016-01-06 08:36:49.750 006 12486.60 23.55 54445.88 88888.00 2016-01-06 08:36:49.875 006 12486.58 23.52 54445.88 88888.00 2016-01-06 08:36:50.000 006 12486.55 23.50 54445.88 88888.00 2016-01-06 08:36:50.125 006 12486.55 23.48 54445.93 88888.00 2016-01-06 08:36:50.250 006 12486.60 23.50 54445.95 88888.00 2016-01-06 08:36:50.375 006 12486.65 23.55 54445.95 88888.00 2016-01-06 08:36:50.500 006 12486.67 23.55 54445.97 88888.00 2016-01-06 08:36:50.625 006 12486.73 23.55 54445.97 88888.00 2016-01-06 08:36:50.750 006 12486.75 23.52 54446.00 88888.00 2016-01-06 08:36:50.875 006 12486.73 23.50 54446.03 88888.00 2016-01-06 08:36:51.000 006 12486.77 23.50 54446.00 88888.00 2016-01-06 08:36:51.125 006 12486.83 23.50 54446.05 88888.00 2016-01-06 08:36:51.250 006 12486.85 23.48 54446.00 88888.00 2016-01-06 08:36:51.375 006 12486.92 23.48 54446.00 88888.00 2016-01-06 08:36:51.500 006 12486.98 23.48 54446.05 88888.00 2016-01-06 08:36:51.625 006 12487.02 23.50 54446.05 88888.00 2016-01-06 08:36:51.750 006 12487.05 23.50 54446.05 88888.00 2016-01-06 08:36:51.875 006 12487.08 23.50 54446.07 88888.00 2016-01-06 08:36:52.000 006 12487.17 23.50 54446.05 88888.00 2016-01-06 08:36:52.125 006 12487.23 23.50 54446.07 88888.00 2016-01-06 08:36:52.250 006 12487.23 23.50 54446.05 88888.00 2016-01-06 08:36:52.375 006 12487.27 23.50 54446.05 88888.00 2016-01-06 08:36:52.500 006 12487.38 23.55 54446.07 88888.00 2016-01-06 08:36:52.625 006 12487.38 23.55 54446.10 88888.00 2016-01-06 08:36:52.750 006 12487.42 23.55 54446.07 88888.00 2016-01-06 08:36:52.875 006 12487.48 23.55 54446.07 88888.00 2016-01-06 08:36:53.000 006 12487.58 23.55 54446.07 88888.00 2016-01-06 08:36:53.125 006 12487.60 23.52 54446.12 88888.00 2016-01-06 08:36:53.250 006 12487.65 23.50 54446.12 88888.00 2016-01-06 08:36:53.375 006 12487.70 23.52 54446.12 88888.00 2016-01-06 08:36:53.500 006 12487.83 23.52 54446.10 88888.00 2016-01-06 08:36:53.625 006 12487.90 23.55 54446.15 88888.00 2016-01-06 08:36:53.750 006 12488.00 23.52 54446.18 88888.00 2016-01-06 08:36:53.875 006 12488.05 23.55 54446.12 88888.00 2016-01-06 08:36:54.000 006 12488.15 23.55 54446.10 88888.00 2016-01-06 08:36:54.125 006 12488.23 23.57 54446.10 88888.00 2016-01-06 08:36:54.250 006 12488.30 23.55 54446.12 88888.00 2016-01-06 08:36:54.375 006 12488.35 23.52 54446.10 88888.00 2016-01-06 08:36:54.500 006 12488.45 23.48 54446.10 88888.00 2016-01-06 08:36:54.625 006 12488.67 23.43 54446.12 88888.00 2016-01-06 08:36:54.750 006 12488.75 23.43 54446.10 88888.00 2016-01-06 08:36:54.875 006 12488.75 23.38 54446.12 88888.00 2016-01-06 08:36:55.000 006 12488.75 23.32 54446.10 88888.00 2016-01-06 08:36:55.125 006 12488.83 23.32 54446.10 88888.00 2016-01-06 08:36:55.250 006 12488.92 23.32 54446.12 88888.00 2016-01-06 08:36:55.375 006 12489.05 23.35 54446.10 88888.00 2016-01-06 08:36:55.500 006 12489.15 23.35 54446.12 88888.00 2016-01-06 08:36:55.625 006 12489.23 23.35 54446.10 88888.00 2016-01-06 08:36:55.750 006 12489.33 23.32 54446.10 88888.00 2016-01-06 08:36:55.875 006 12489.40 23.32 54446.10 88888.00 2016-01-06 08:36:56.000 006 12489.48 23.30 54446.07 88888.00 2016-01-06 08:36:56.125 006 12489.62 23.30 54446.12 88888.00 2016-01-06 08:36:56.250 006 12489.73 23.27 54446.10 88888.00 2016-01-06 08:36:56.375 006 12489.80 23.30 54446.10 88888.00 2016-01-06 08:36:56.500 006 12489.85 23.30 54446.10 88888.00 2016-01-06 08:36:56.625 006 12489.95 23.25 54446.12 88888.00 2016-01-06 08:36:56.750 006 12490.10 23.23 54446.10 88888.00 2016-01-06 08:36:56.875 006 12490.15 23.25 54446.10 88888.00 2016-01-06 08:36:57.000 006 12490.17 23.27 54446.12 88888.00 2016-01-06 08:36:57.125 006 12490.25 23.27 54446.15 88888.00 2016-01-06 08:36:57.250 006 12490.30 23.25 54446.15 88888.00 2016-01-06 08:36:57.375 006 12490.35 23.25 54446.12 88888.00 2016-01-06 08:36:57.500 006 12490.40 23.25 54446.15 88888.00 2016-01-06 08:36:57.625 006 12490.48 23.25 54446.12 88888.00 2016-01-06 08:36:57.750 006 12490.55 23.25 54446.15 88888.00 2016-01-06 08:36:57.875 006 12490.58 23.25 54446.12 88888.00 2016-01-06 08:36:58.000 006 12490.62 23.23 54446.15 88888.00 2016-01-06 08:36:58.125 006 12490.65 23.23 54446.18 88888.00 2016-01-06 08:36:58.250 006 12490.73 23.23 54446.18 88888.00 2016-01-06 08:36:58.375 006 12490.83 23.25 54446.20 88888.00 2016-01-06 08:36:58.500 006 12490.92 23.25 54446.20 88888.00 2016-01-06 08:36:58.625 006 12490.88 23.23 54446.20 88888.00 2016-01-06 08:36:58.750 006 12490.88 23.20 54446.20 88888.00 2016-01-06 08:36:58.875 006 12490.95 23.23 54446.20 88888.00 2016-01-06 08:36:59.000 006 12491.00 23.23 54446.20 88888.00 2016-01-06 08:36:59.125 006 12491.02 23.27 54446.22 88888.00 2016-01-06 08:36:59.250 006 12491.02 23.25 54446.20 88888.00 2016-01-06 08:36:59.375 006 12491.10 23.25 54446.20 88888.00 2016-01-06 08:36:59.500 006 12491.23 23.25 54446.22 88888.00 2016-01-06 08:36:59.625 006 12491.27 23.30 54446.22 88888.00 2016-01-06 08:36:59.750 006 12491.25 23.27 54446.25 88888.00 2016-01-06 08:36:59.875 006 12491.27 23.25 54446.28 88888.00 2016-01-06 08:37:00.000 006 12491.35 23.25 54446.28 88888.00 2016-01-06 08:37:00.125 006 12491.35 23.25 54446.30 88888.00 2016-01-06 08:37:00.250 006 12491.30 23.27 54446.32 88888.00 2016-01-06 08:37:00.375 006 12491.38 23.23 54446.30 88888.00 2016-01-06 08:37:00.500 006 12491.42 23.23 54446.32 88888.00 2016-01-06 08:37:00.625 006 12491.38 23.25 54446.32 88888.00 2016-01-06 08:37:00.750 006 12491.42 23.27 54446.32 88888.00 2016-01-06 08:37:00.875 006 12491.48 23.25 54446.35 88888.00 2016-01-06 08:37:01.000 006 12491.48 23.23 54446.35 88888.00 2016-01-06 08:37:01.125 006 12491.52 23.23 54446.40 88888.00 2016-01-06 08:37:01.250 006 12491.50 23.23 54446.40 88888.00 2016-01-06 08:37:01.375 006 12491.58 23.23 54446.40 88888.00 2016-01-06 08:37:01.500 006 12491.52 23.23 54446.43 88888.00 2016-01-06 08:37:01.625 006 12491.55 23.18 54446.47 88888.00 2016-01-06 08:37:01.750 006 12491.62 23.18 54446.47 88888.00 2016-01-06 08:37:01.875 006 12491.62 23.18 54446.47 88888.00 2016-01-06 08:37:02.000 006 12491.60 23.15 54446.45 88888.00 2016-01-06 08:37:02.125 006 12491.65 23.15 54446.45 88888.00 2016-01-06 08:37:02.250 006 12491.73 23.15 54446.47 88888.00 2016-01-06 08:37:02.375 006 12491.73 23.15 54446.47 88888.00 2016-01-06 08:37:02.500 006 12491.67 23.15 54446.50 88888.00 2016-01-06 08:37:02.625 006 12491.67 23.15 54446.53 88888.00 2016-01-06 08:37:02.750 006 12491.77 23.15 54446.53 88888.00 2016-01-06 08:37:02.875 006 12491.77 23.15 54446.55 88888.00 2016-01-06 08:37:03.000 006 12491.77 23.15 54446.57 88888.00 2016-01-06 08:37:03.125 006 12491.80 23.10 54446.62 88888.00 2016-01-06 08:37:03.250 006 12491.83 23.05 54446.62 88888.00 2016-01-06 08:37:03.375 006 12491.80 23.05 54446.65 88888.00 2016-01-06 08:37:03.500 006 12491.77 23.10 54446.68 88888.00 2016-01-06 08:37:03.625 006 12491.83 23.10 54446.70 88888.00 2016-01-06 08:37:03.750 006 12491.88 23.07 54446.70 88888.00 2016-01-06 08:37:03.875 006 12491.92 23.05 54446.72 88888.00 2016-01-06 08:37:04.000 006 12491.95 23.07 54446.75 88888.00 2016-01-06 08:37:04.125 006 12491.98 23.05 54446.75 88888.00 2016-01-06 08:37:04.250 006 12491.98 23.02 54446.75 88888.00 2016-01-06 08:37:04.375 006 12492.05 23.05 54446.75 88888.00 2016-01-06 08:37:04.500 006 12492.17 23.05 54446.78 88888.00 2016-01-06 08:37:04.625 006 12492.25 23.07 54446.80 88888.00 2016-01-06 08:37:04.750 006 12492.25 23.07 54446.80 88888.00 2016-01-06 08:37:04.875 006 12492.20 23.05 54446.80 88888.00 2016-01-06 08:37:05.000 006 12492.23 23.10 54446.78 88888.00 2016-01-06 08:37:05.125 006 12492.27 23.12 54446.80 88888.00 2016-01-06 08:37:05.250 006 12492.30 23.10 54446.82 88888.00 2016-01-06 08:37:05.375 006 12492.40 23.15 54446.85 88888.00 2016-01-06 08:37:05.500 006 12492.40 23.18 54446.88 88888.00 2016-01-06 08:37:05.625 006 12492.40 23.18 54446.88 88888.00 2016-01-06 08:37:05.750 006 12492.48 23.20 54446.88 88888.00 2016-01-06 08:37:05.875 006 12492.55 23.18 54446.85 88888.00 2016-01-06 08:37:06.000 006 12492.62 23.18 54446.85 88888.00 2016-01-06 08:37:06.125 006 12492.67 23.23 54446.88 88888.00 2016-01-06 08:37:06.250 006 12492.70 23.25 54446.95 88888.00 2016-01-06 08:37:06.375 006 12492.70 23.27 54446.95 88888.00 2016-01-06 08:37:06.500 006 12492.67 23.30 54446.95 88888.00 2016-01-06 08:37:06.625 006 12492.70 23.32 54446.97 88888.00 2016-01-06 08:37:06.750 006 12492.73 23.35 54447.00 88888.00 2016-01-06 08:37:06.875 006 12492.85 23.35 54447.03 88888.00 2016-01-06 08:37:07.000 006 12492.90 23.35 54447.03 88888.00 2016-01-06 08:37:07.125 006 12492.90 23.38 54447.03 88888.00 2016-01-06 08:37:07.250 006 12492.80 23.40 54447.05 88888.00 2016-01-06 08:37:07.375 006 12492.88 23.43 54447.07 88888.00 2016-01-06 08:37:07.500 006 12492.95 23.45 54447.07 88888.00 2016-01-06 08:37:07.625 006 12492.95 23.50 54447.12 88888.00 2016-01-06 08:37:07.750 006 12492.92 23.50 54447.12 88888.00 2016-01-06 08:37:07.875 006 12492.98 23.50 54447.12 88888.00 2016-01-06 08:37:08.000 006 12493.08 23.52 54447.12 88888.00 2016-01-06 08:37:08.125 006 12493.10 23.50 54447.18 88888.00 2016-01-06 08:37:08.250 006 12493.08 23.50 54447.18 88888.00 2016-01-06 08:37:08.375 006 12493.00 23.52 54447.20 88888.00 2016-01-06 08:37:08.500 006 12492.95 23.52 54447.20 88888.00 2016-01-06 08:37:08.625 006 12493.02 23.55 54447.22 88888.00 2016-01-06 08:37:08.750 006 12493.02 23.57 54447.25 88888.00 2016-01-06 08:37:08.875 006 12493.08 23.55 54447.25 88888.00 2016-01-06 08:37:09.000 006 12493.08 23.55 54447.22 88888.00 2016-01-06 08:37:09.125 006 12493.05 23.57 54447.25 88888.00 2016-01-06 08:37:09.250 006 12493.02 23.55 54447.30 88888.00 2016-01-06 08:37:09.375 006 12493.02 23.57 54447.30 88888.00 2016-01-06 08:37:09.500 006 12493.02 23.60 54447.35 88888.00 2016-01-06 08:37:09.625 006 12493.08 23.62 54447.35 88888.00 2016-01-06 08:37:09.750 006 12493.17 23.68 54447.38 88888.00 2016-01-06 08:37:09.875 006 12493.23 23.68 54447.40 88888.00 2016-01-06 08:37:10.000 006 12493.30 23.70 54447.38 88888.00 2016-01-06 08:37:10.125 006 12493.35 23.75 54447.38 88888.00 2016-01-06 08:37:10.250 006 12493.42 23.75 54447.40 88888.00 2016-01-06 08:37:10.375 006 12493.42 23.77 54447.43 88888.00 2016-01-06 08:37:10.500 006 12493.35 23.82 54447.43 88888.00 2016-01-06 08:37:10.625 006 12493.38 23.93 54447.45 88888.00 2016-01-06 08:37:10.750 006 12493.45 24.00 54447.45 88888.00 2016-01-06 08:37:10.875 006 12493.55 24.02 54447.47 88888.00 2016-01-06 08:37:11.000 006 12493.62 24.00 54447.47 88888.00 2016-01-06 08:37:11.125 006 12493.67 24.02 54447.50 88888.00 2016-01-06 08:37:11.250 006 12493.70 24.07 54447.53 88888.00 2016-01-06 08:37:11.375 006 12493.80 24.15 54447.53 88888.00 2016-01-06 08:37:11.500 006 12493.88 24.20 54447.53 88888.00 2016-01-06 08:37:11.625 006 12493.98 24.20 54447.53 88888.00 2016-01-06 08:37:11.750 006 12494.05 24.20 54447.53 88888.00 2016-01-06 08:37:11.875 006 12494.10 24.30 54447.55 88888.00 2016-01-06 08:37:12.000 006 12494.20 24.35 54447.55 88888.00 2016-01-06 08:37:12.125 006 12494.30 24.40 54447.57 88888.00 2016-01-06 08:37:12.250 006 12494.38 24.40 54447.60 88888.00 2016-01-06 08:37:12.375 006 12494.42 24.45 54447.57 88888.00 2016-01-06 08:37:12.500 006 12494.45 24.55 54447.57 88888.00 2016-01-06 08:37:12.625 006 12494.55 24.57 54447.60 88888.00 2016-01-06 08:37:12.750 006 12494.60 24.57 54447.60 88888.00 2016-01-06 08:37:12.875 006 12494.65 24.62 54447.62 88888.00 2016-01-06 08:37:13.000 006 12494.73 24.68 54447.62 88888.00 2016-01-06 08:37:13.125 006 12494.80 24.68 54447.65 88888.00 2016-01-06 08:37:13.250 006 12494.88 24.70 54447.62 88888.00 2016-01-06 08:37:13.375 006 12494.95 24.73 54447.68 88888.00 2016-01-06 08:37:13.500 006 12495.08 24.75 54447.65 88888.00 2016-01-06 08:37:13.625 006 12495.15 24.77 54447.70 88888.00 2016-01-06 08:37:13.750 006 12495.17 24.75 54447.70 88888.00 2016-01-06 08:37:13.875 006 12495.30 24.77 54447.70 88888.00 2016-01-06 08:37:14.000 006 12495.42 24.82 54447.70 88888.00 2016-01-06 08:37:14.125 006 12495.50 24.88 54447.72 88888.00 2016-01-06 08:37:14.250 006 12495.55 24.90 54447.72 88888.00 2016-01-06 08:37:14.375 006 12495.60 24.88 54447.75 88888.00 2016-01-06 08:37:14.500 006 12495.62 24.93 54447.78 88888.00 2016-01-06 08:37:14.625 006 12495.73 24.95 54447.78 88888.00 2016-01-06 08:37:14.750 006 12495.83 24.95 54447.80 88888.00 2016-01-06 08:37:14.875 006 12495.85 24.95 54447.78 88888.00 2016-01-06 08:37:15.000 006 12495.88 24.98 54447.80 88888.00 2016-01-06 08:37:15.125 006 12495.95 24.98 54447.82 88888.00 2016-01-06 08:37:15.250 006 12496.00 25.02 54447.85 88888.00 2016-01-06 08:37:15.375 006 12496.05 25.05 54447.88 88888.00 2016-01-06 08:37:15.500 006 12496.17 25.10 54447.90 88888.00 2016-01-06 08:37:15.625 006 12496.20 25.12 54447.93 88888.00 2016-01-06 08:37:15.750 006 12496.23 25.15 54447.95 88888.00 2016-01-06 08:37:15.875 006 12496.25 25.18 54447.93 88888.00 2016-01-06 08:37:16.000 006 12496.27 25.18 54447.93 88888.00 2016-01-06 08:37:16.125 006 12496.33 25.18 54447.97 88888.00 2016-01-06 08:37:16.250 006 12496.45 25.15 54448.00 88888.00 2016-01-06 08:37:16.375 006 12496.50 25.15 54448.03 88888.00 2016-01-06 08:37:16.500 006 12496.48 25.20 54448.05 88888.00 2016-01-06 08:37:16.625 006 12496.48 25.23 54448.07 88888.00 2016-01-06 08:37:16.750 006 12496.60 25.30 54448.07 88888.00 2016-01-06 08:37:16.875 006 12496.67 25.32 54448.07 88888.00 2016-01-06 08:37:17.000 006 12496.67 25.32 54448.07 88888.00 2016-01-06 08:37:17.125 006 12496.70 25.35 54448.07 88888.00 2016-01-06 08:37:17.250 006 12496.75 25.35 54448.07 88888.00 2016-01-06 08:37:17.375 006 12496.88 25.38 54448.12 88888.00 2016-01-06 08:37:17.500 006 12496.90 25.40 54448.12 88888.00 2016-01-06 08:37:17.625 006 12496.95 25.40 54448.12 88888.00 2016-01-06 08:37:17.750 006 12497.10 25.48 54448.12 88888.00 2016-01-06 08:37:17.875 006 12497.17 25.50 54448.15 88888.00 2016-01-06 08:37:18.000 006 12497.15 25.50 54448.15 88888.00 2016-01-06 08:37:18.125 006 12497.12 25.52 54448.20 88888.00 2016-01-06 08:37:18.250 006 12497.17 25.57 54448.22 88888.00 2016-01-06 08:37:18.375 006 12497.20 25.60 54448.25 88888.00 2016-01-06 08:37:18.500 006 12497.20 25.57 54448.22 88888.00 2016-01-06 08:37:18.625 006 12497.25 25.62 54448.25 88888.00 2016-01-06 08:37:18.750 006 12497.33 25.65 54448.28 88888.00 2016-01-06 08:37:18.875 006 12497.42 25.62 54448.30 88888.00 2016-01-06 08:37:19.000 006 12497.52 25.65 54448.30 88888.00 2016-01-06 08:37:19.125 006 12497.50 25.68 54448.32 88888.00 2016-01-06 08:37:19.250 006 12497.52 25.68 54448.35 88888.00 2016-01-06 08:37:19.375 006 12497.60 25.70 54448.40 88888.00 2016-01-06 08:37:19.500 006 12497.73 25.68 54448.40 88888.00 2016-01-06 08:37:19.625 006 12497.75 25.70 54448.43 88888.00 2016-01-06 08:37:19.750 006 12497.73 25.70 54448.40 88888.00 2016-01-06 08:37:19.875 006 12497.73 25.70 54448.45 88888.00 2016-01-06 08:37:20.000 006 12497.85 25.73 54448.47 88888.00 2016-01-06 08:37:20.125 006 12497.92 25.75 54448.47 88888.00 2016-01-06 08:37:20.250 006 12497.92 25.80 54448.50 88888.00 2016-01-06 08:37:20.375 006 12498.02 25.82 54448.53 88888.00 2016-01-06 08:37:20.500 006 12498.10 25.85 54448.53 88888.00 2016-01-06 08:37:20.625 006 12498.08 25.88 54448.55 88888.00 2016-01-06 08:37:20.750 006 12498.12 25.90 54448.55 88888.00 2016-01-06 08:37:20.875 006 12498.20 25.88 54448.57 88888.00 2016-01-06 08:37:21.000 006 12498.38 25.90 54448.55 88888.00 2016-01-06 08:37:21.125 006 12498.52 25.98 54448.60 88888.00 2016-01-06 08:37:21.250 006 12498.48 25.90 54448.62 88888.00 2016-01-06 08:37:21.375 006 12498.45 25.93 54448.60 88888.00 2016-01-06 08:37:21.500 006 12498.45 26.00 54448.62 88888.00 2016-01-06 08:37:21.625 006 12498.55 26.05 54448.65 88888.00 2016-01-06 08:37:21.750 006 12498.70 26.02 54448.68 88888.00 2016-01-06 08:37:21.875 006 12498.73 26.05 54448.68 88888.00 2016-01-06 08:37:22.000 006 12498.83 26.07 54448.70 88888.00 2016-01-06 08:37:22.125 006 12498.88 26.07 54448.72 88888.00 2016-01-06 08:37:22.250 006 12498.95 26.10 54448.75 88888.00 2016-01-06 08:37:22.375 006 12499.08 26.12 54448.75 88888.00 2016-01-06 08:37:22.500 006 12499.15 26.12 54448.75 88888.00 2016-01-06 08:37:22.625 006 12499.10 26.15 54448.75 88888.00 2016-01-06 08:37:22.750 006 12499.10 26.18 54448.75 88888.00 2016-01-06 08:37:22.875 006 12499.20 26.20 54448.75 88888.00 2016-01-06 08:37:23.000 006 12499.27 26.20 54448.78 88888.00 2016-01-06 08:37:23.125 006 12499.35 26.23 54448.78 88888.00 2016-01-06 08:37:23.250 006 12499.45 26.20 54448.85 88888.00 2016-01-06 08:37:23.375 006 12499.52 26.23 54448.88 88888.00 2016-01-06 08:37:23.500 006 12499.58 26.25 54448.88 88888.00 2016-01-06 08:37:23.625 006 12499.65 26.32 54448.88 88888.00 2016-01-06 08:37:23.750 006 12499.75 26.32 54448.88 88888.00 2016-01-06 08:37:23.875 006 12499.85 26.35 54448.90 88888.00 2016-01-06 08:37:24.000 006 12499.90 26.38 54448.90 88888.00 2016-01-06 08:37:24.125 006 12499.92 26.35 54448.93 88888.00 2016-01-06 08:37:24.250 006 12499.95 26.38 54448.93 88888.00 2016-01-06 08:37:24.375 006 12500.05 26.40 54448.93 88888.00 2016-01-06 08:37:24.500 006 12500.12 26.40 54448.93 88888.00 2016-01-06 08:37:24.625 006 12500.20 26.45 54448.97 88888.00 2016-01-06 08:37:24.750 006 12500.23 26.48 54448.95 88888.00 2016-01-06 08:37:24.875 006 12500.33 26.48 54448.97 88888.00 2016-01-06 08:37:25.000 006 12500.40 26.45 54448.97 88888.00 2016-01-06 08:37:25.125 006 12500.50 26.48 54449.00 88888.00 2016-01-06 08:37:25.250 006 12500.55 26.48 54449.03 88888.00 2016-01-06 08:37:25.375 006 12500.62 26.52 54449.05 88888.00 2016-01-06 08:37:25.500 006 12500.70 26.52 54449.07 88888.00 2016-01-06 08:37:25.625 006 12500.77 26.52 54449.10 88888.00 2016-01-06 08:37:25.750 006 12500.80 26.52 54449.10 88888.00 2016-01-06 08:37:25.875 006 12500.77 26.50 54449.12 88888.00 2016-01-06 08:37:26.000 006 12500.83 26.50 54449.15 88888.00 2016-01-06 08:37:26.125 006 12500.92 26.52 54449.18 88888.00 2016-01-06 08:37:26.250 006 12501.02 26.52 54449.18 88888.00 2016-01-06 08:37:26.375 006 12501.12 26.57 54449.20 88888.00 2016-01-06 08:37:26.500 006 12501.15 26.62 54449.20 88888.00 2016-01-06 08:37:26.625 006 12501.20 26.65 54449.20 88888.00 2016-01-06 08:37:26.750 006 12501.25 26.65 54449.25 88888.00 2016-01-06 08:37:26.875 006 12501.35 26.62 54449.25 88888.00 2016-01-06 08:37:27.000 006 12501.33 26.68 54449.28 88888.00 2016-01-06 08:37:27.125 006 12501.38 26.73 54449.30 88888.00 2016-01-06 08:37:27.250 006 12501.50 26.75 54449.32 88888.00 2016-01-06 08:37:27.375 006 12501.58 26.80 54449.32 88888.00 2016-01-06 08:37:27.500 006 12501.52 26.80 54449.32 88888.00 2016-01-06 08:37:27.625 006 12501.52 26.82 54449.32 88888.00 2016-01-06 08:37:27.750 006 12501.55 26.82 54449.40 88888.00 2016-01-06 08:37:27.875 006 12501.58 26.85 54449.40 88888.00 2016-01-06 08:37:28.000 006 12501.60 26.90 54449.45 88888.00 2016-01-06 08:37:28.125 006 12501.62 26.88 54449.47 88888.00 2016-01-06 08:37:28.250 006 12501.62 26.88 54449.47 88888.00 2016-01-06 08:37:28.375 006 12501.70 26.93 54449.47 88888.00 2016-01-06 08:37:28.500 006 12501.77 26.90 54449.50 88888.00 2016-01-06 08:37:28.625 006 12501.75 26.93 54449.53 88888.00 2016-01-06 08:37:28.750 006 12501.80 26.90 54449.53 88888.00 2016-01-06 08:37:28.875 006 12501.92 26.90 54449.55 88888.00 2016-01-06 08:37:29.000 006 12501.98 26.90 54449.55 88888.00 2016-01-06 08:37:29.125 006 12502.00 26.93 54449.57 88888.00 2016-01-06 08:37:29.250 006 12501.95 26.93 54449.60 88888.00 2016-01-06 08:37:29.375 006 12502.00 26.93 54449.57 88888.00 2016-01-06 08:37:29.500 006 12502.05 26.93 54449.57 88888.00 2016-01-06 08:37:29.625 006 12502.10 26.88 54449.60 88888.00 2016-01-06 08:37:29.750 006 12502.15 26.90 54449.62 88888.00 2016-01-06 08:37:29.875 006 12502.17 26.90 54449.68 88888.00 2016-01-06 08:37:30.000 006 12502.15 26.88 54449.68 88888.00 2016-01-06 08:37:30.125 006 12502.15 26.88 54449.70 88888.00 2016-01-06 08:37:30.250 006 12502.12 26.88 54449.72 88888.00 2016-01-06 08:37:30.375 006 12502.17 26.90 54449.75 88888.00 2016-01-06 08:37:30.500 006 12502.20 26.95 54449.80 88888.00 2016-01-06 08:37:30.625 006 12502.27 26.95 54449.82 88888.00 2016-01-06 08:37:30.750 006 12502.27 26.95 54449.85 88888.00 2016-01-06 08:37:30.875 006 12502.30 27.00 54449.88 88888.00 2016-01-06 08:37:31.000 006 12502.33 27.00 54449.88 88888.00 2016-01-06 08:37:31.125 006 12502.35 26.98 54449.93 88888.00 2016-01-06 08:37:31.250 006 12502.38 27.10 54449.95 88888.00 2016-01-06 08:37:31.375 006 12502.42 27.12 54449.97 88888.00 2016-01-06 08:37:31.500 006 12502.45 27.15 54449.97 88888.00 2016-01-06 08:37:31.625 006 12502.52 27.12 54449.97 88888.00 2016-01-06 08:37:31.750 006 12502.55 27.15 54449.97 88888.00 2016-01-06 08:37:31.875 006 12502.55 27.20 54450.03 88888.00 2016-01-06 08:37:32.000 006 12502.62 27.23 54450.03 88888.00 2016-01-06 08:37:32.125 006 12502.60 27.27 54450.07 88888.00 2016-01-06 08:37:32.250 006 12502.60 27.30 54450.10 88888.00 2016-01-06 08:37:32.375 006 12502.60 27.35 54450.10 88888.00 2016-01-06 08:37:32.500 006 12502.67 27.40 54450.12 88888.00 2016-01-06 08:37:32.625 006 12502.70 27.43 54450.12 88888.00 2016-01-06 08:37:32.750 006 12502.73 27.45 54450.12 88888.00 2016-01-06 08:37:32.875 006 12502.75 27.48 54450.15 88888.00 2016-01-06 08:37:33.000 006 12502.83 27.50 54450.20 88888.00 2016-01-06 08:37:33.125 006 12502.85 27.52 54450.22 88888.00 2016-01-06 08:37:33.250 006 12502.90 27.55 54450.28 88888.00 2016-01-06 08:37:33.375 006 12503.00 27.57 54450.28 88888.00 2016-01-06 08:37:33.500 006 12503.05 27.57 54450.30 88888.00 2016-01-06 08:37:33.625 006 12503.05 27.65 54450.32 88888.00 2016-01-06 08:37:33.750 006 12503.10 27.70 54450.32 88888.00 2016-01-06 08:37:33.875 006 12503.10 27.70 54450.35 88888.00 2016-01-06 08:37:34.000 006 12503.08 27.73 54450.38 88888.00 2016-01-06 08:37:34.125 006 12503.12 27.73 54450.40 88888.00 2016-01-06 08:37:34.250 006 12503.12 27.77 54450.43 88888.00 2016-01-06 08:37:34.375 006 12503.17 27.80 54450.43 88888.00 2016-01-06 08:37:34.500 006 12503.23 27.80 54450.45 88888.00 2016-01-06 08:37:34.625 006 12503.20 27.85 54450.45 88888.00 2016-01-06 08:37:34.750 006 12503.25 27.90 54450.50 88888.00 2016-01-06 08:37:34.875 006 12503.38 27.88 54450.50 88888.00 2016-01-06 08:37:35.000 006 12503.40 27.88 54450.53 88888.00 2016-01-06 08:37:35.125 006 12503.33 27.88 54450.55 88888.00 2016-01-06 08:37:35.250 006 12503.30 27.80 54450.60 88888.00 2016-01-06 08:37:35.375 006 12503.40 27.85 54450.62 88888.00 2016-01-06 08:37:35.500 006 12503.50 27.88 54450.62 88888.00 2016-01-06 08:37:35.625 006 12503.50 27.82 54450.62 88888.00 2016-01-06 08:37:35.750 006 12503.50 27.85 54450.68 88888.00 2016-01-06 08:37:35.875 006 12503.52 27.85 54450.72 88888.00 2016-01-06 08:37:36.000 006 12503.55 27.77 54450.75 88888.00 2016-01-06 08:37:36.125 006 12503.58 27.77 54450.78 88888.00 2016-01-06 08:37:36.250 006 12503.60 27.82 54450.80 88888.00 2016-01-06 08:37:36.375 006 12503.58 27.82 54450.80 88888.00 2016-01-06 08:37:36.500 006 12503.58 27.80 54450.85 88888.00 2016-01-06 08:37:36.625 006 12503.60 27.80 54450.90 88888.00 2016-01-06 08:37:36.750 006 12503.62 27.82 54450.93 88888.00 2016-01-06 08:37:36.875 006 12503.62 27.82 54450.95 88888.00 2016-01-06 08:37:37.000 006 12503.65 27.85 54450.97 88888.00 2016-01-06 08:37:37.125 006 12503.65 27.82 54451.03 88888.00 2016-01-06 08:37:37.250 006 12503.70 27.80 54451.05 88888.00 2016-01-06 08:37:37.375 006 12503.77 27.80 54451.10 88888.00 2016-01-06 08:37:37.500 006 12503.80 27.80 54451.10 88888.00 2016-01-06 08:37:37.625 006 12503.85 27.82 54451.10 88888.00 2016-01-06 08:37:37.750 006 12503.92 27.88 54451.12 88888.00 2016-01-06 08:37:37.875 006 12503.90 27.88 54451.15 88888.00 2016-01-06 08:37:38.000 006 12503.90 27.88 54451.18 88888.00 2016-01-06 08:37:38.125 006 12503.95 27.90 54451.20 88888.00 2016-01-06 08:37:38.250 006 12503.98 27.90 54451.22 88888.00 2016-01-06 08:37:38.375 006 12503.98 27.90 54451.22 88888.00 2016-01-06 08:37:38.500 006 12504.00 27.90 54451.25 88888.00 2016-01-06 08:37:38.625 006 12504.15 27.90 54451.28 88888.00 2016-01-06 08:37:38.750 006 12504.25 27.93 54451.30 88888.00 2016-01-06 08:37:38.875 006 12504.30 27.93 54451.30 88888.00 2016-01-06 08:37:39.000 006 12504.38 27.93 54451.32 88888.00 2016-01-06 08:37:39.125 006 12504.33 27.98 54451.38 88888.00 2016-01-06 08:37:39.250 006 12504.30 27.98 54451.40 88888.00 2016-01-06 08:37:39.375 006 12504.33 28.00 54451.40 88888.00 2016-01-06 08:37:39.500 006 12504.35 28.00 54451.43 88888.00 2016-01-06 08:37:39.625 006 12504.45 28.02 54451.47 88888.00 2016-01-06 08:37:39.750 006 12504.52 28.05 54451.50 88888.00 2016-01-06 08:37:39.875 006 12504.62 28.05 54451.50 88888.00 2016-01-06 08:37:40.000 006 12504.65 28.07 54451.53 88888.00 2016-01-06 08:37:40.125 006 12504.62 28.07 54451.57 88888.00 2016-01-06 08:37:40.250 006 12504.58 28.07 54451.62 88888.00 2016-01-06 08:37:40.375 006 12504.58 28.12 54451.62 88888.00 2016-01-06 08:37:40.500 006 12504.65 28.15 54451.65 88888.00 2016-01-06 08:37:40.625 006 12504.70 28.18 54451.65 88888.00 2016-01-06 08:37:40.750 006 12504.67 28.23 54451.68 88888.00 2016-01-06 08:37:40.875 006 12504.67 28.30 54451.70 88888.00 2016-01-06 08:37:41.000 006 12504.70 28.30 54451.70 88888.00 2016-01-06 08:37:41.125 006 12504.70 28.35 54451.72 88888.00 2016-01-06 08:37:41.250 006 12504.67 28.38 54451.75 88888.00 2016-01-06 08:37:41.375 006 12504.75 28.40 54451.78 88888.00 2016-01-06 08:37:41.500 006 12504.77 28.43 54451.80 88888.00 2016-01-06 08:37:41.625 006 12504.83 28.48 54451.82 88888.00 2016-01-06 08:37:41.750 006 12504.80 28.52 54451.85 88888.00 2016-01-06 08:37:41.875 006 12504.75 28.55 54451.90 88888.00 2016-01-06 08:37:42.000 006 12504.73 28.57 54451.90 88888.00 2016-01-06 08:37:42.125 006 12504.73 28.60 54451.95 88888.00 2016-01-06 08:37:42.250 006 12504.73 28.68 54451.97 88888.00 2016-01-06 08:37:42.375 006 12504.77 28.73 54452.00 88888.00 2016-01-06 08:37:42.500 006 12504.80 28.75 54452.00 88888.00 2016-01-06 08:37:42.625 006 12504.77 28.77 54452.03 88888.00 2016-01-06 08:37:42.750 006 12504.75 28.77 54452.07 88888.00 2016-01-06 08:37:42.875 006 12504.75 28.82 54452.10 88888.00 2016-01-06 08:37:43.000 006 12504.77 28.85 54452.12 88888.00 2016-01-06 08:37:43.125 006 12504.80 28.85 54452.15 88888.00 2016-01-06 08:37:43.250 006 12504.80 28.82 54452.18 88888.00 2016-01-06 08:37:43.375 006 12504.80 28.90 54452.20 88888.00 2016-01-06 08:37:43.500 006 12504.77 28.93 54452.20 88888.00 2016-01-06 08:37:43.625 006 12504.73 28.93 54452.22 88888.00 2016-01-06 08:37:43.750 006 12504.70 28.98 54452.28 88888.00 2016-01-06 08:37:43.875 006 12504.70 28.98 54452.28 88888.00 2016-01-06 08:37:44.000 006 12504.73 29.02 54452.32 88888.00 2016-01-06 08:37:44.125 006 12504.75 29.07 54452.35 88888.00 2016-01-06 08:37:44.250 006 12504.77 29.10 54452.35 88888.00 2016-01-06 08:37:44.375 006 12504.75 29.12 54452.35 88888.00 2016-01-06 08:37:44.500 006 12504.77 29.10 54452.35 88888.00 2016-01-06 08:37:44.625 006 12504.80 29.12 54452.40 88888.00 2016-01-06 08:37:44.750 006 12504.80 29.15 54452.38 88888.00 2016-01-06 08:37:44.875 006 12504.85 29.18 54452.45 88888.00 2016-01-06 08:37:45.000 006 12504.92 29.15 54452.45 88888.00 2016-01-06 08:37:45.125 006 12504.95 29.15 54452.47 88888.00 2016-01-06 08:37:45.250 006 12504.98 29.18 54452.53 88888.00 2016-01-06 08:37:45.375 006 12505.02 29.23 54452.55 88888.00 2016-01-06 08:37:45.500 006 12505.08 29.25 54452.57 88888.00 2016-01-06 08:37:45.625 006 12505.12 29.23 54452.57 88888.00 2016-01-06 08:37:45.750 006 12505.15 29.23 54452.60 88888.00 2016-01-06 08:37:45.875 006 12505.15 29.25 54452.62 88888.00 2016-01-06 08:37:46.000 006 12505.12 29.27 54452.62 88888.00 2016-01-06 08:37:46.125 006 12505.17 29.30 54452.65 88888.00 2016-01-06 08:37:46.250 006 12505.27 29.32 54452.70 88888.00 2016-01-06 08:37:46.375 006 12505.38 29.30 54452.72 88888.00 2016-01-06 08:37:46.500 006 12505.38 29.30 54452.72 88888.00 2016-01-06 08:37:46.625 006 12505.33 29.30 54452.75 88888.00 2016-01-06 08:37:46.750 006 12505.35 29.32 54452.78 88888.00 2016-01-06 08:37:46.875 006 12505.40 29.27 54452.78 88888.00 2016-01-06 08:37:47.000 006 12505.40 29.27 54452.78 88888.00 2016-01-06 08:37:47.125 006 12505.50 29.25 54452.80 88888.00 2016-01-06 08:37:47.250 006 12505.52 29.32 54452.82 88888.00 2016-01-06 08:37:47.375 006 12505.58 29.32 54452.85 88888.00 2016-01-06 08:37:47.500 006 12505.58 29.32 54452.85 88888.00 2016-01-06 08:37:47.625 006 12505.55 29.35 54452.88 88888.00 2016-01-06 08:37:47.750 006 12505.52 29.35 54452.88 88888.00 2016-01-06 08:37:47.875 006 12505.55 29.38 54452.88 88888.00 2016-01-06 08:37:48.000 006 12505.60 29.38 54452.93 88888.00 2016-01-06 08:37:48.125 006 12505.70 29.35 54452.97 88888.00 2016-01-06 08:37:48.250 006 12505.70 29.35 54453.00 88888.00 2016-01-06 08:37:48.375 006 12505.65 29.38 54453.00 88888.00 2016-01-06 08:37:48.500 006 12505.67 29.40 54453.03 88888.00 2016-01-06 08:37:48.625 006 12505.73 29.38 54453.05 88888.00 2016-01-06 08:37:48.750 006 12505.80 29.38 54453.10 88888.00 2016-01-06 08:37:48.875 006 12505.88 29.38 54453.10 88888.00 2016-01-06 08:37:49.000 006 12505.85 29.35 54453.12 88888.00 2016-01-06 08:37:49.125 006 12505.80 29.38 54453.12 88888.00 2016-01-06 08:37:49.250 006 12505.80 29.35 54453.15 88888.00 2016-01-06 08:37:49.375 006 12505.85 29.32 54453.18 88888.00 2016-01-06 08:37:49.500 006 12505.85 29.32 54453.18 88888.00 2016-01-06 08:37:49.625 006 12505.85 29.35 54453.20 88888.00 2016-01-06 08:37:49.750 006 12505.80 29.38 54453.20 88888.00 2016-01-06 08:37:49.875 006 12505.77 29.40 54453.22 88888.00 2016-01-06 08:37:50.000 006 12505.80 29.35 54453.22 88888.00 2016-01-06 08:37:50.125 006 12505.88 29.38 54453.28 88888.00 2016-01-06 08:37:50.250 006 12505.98 29.32 54453.28 88888.00 2016-01-06 08:37:50.375 006 12505.98 29.32 54453.28 88888.00 2016-01-06 08:37:50.500 006 12506.00 29.30 54453.30 88888.00 2016-01-06 08:37:50.625 006 12506.05 29.32 54453.35 88888.00 2016-01-06 08:37:50.750 006 12506.08 29.35 54453.40 88888.00 2016-01-06 08:37:50.875 006 12506.02 29.32 54453.43 88888.00 2016-01-06 08:37:51.000 006 12506.00 29.32 54453.40 88888.00 2016-01-06 08:37:51.125 006 12506.05 29.30 54453.47 88888.00 2016-01-06 08:37:51.250 006 12506.05 29.27 54453.50 88888.00 2016-01-06 08:37:51.375 006 12506.15 29.30 54453.50 88888.00 2016-01-06 08:37:51.500 006 12506.23 29.30 54453.50 88888.00 2016-01-06 08:37:51.625 006 12506.17 29.30 54453.55 88888.00 2016-01-06 08:37:51.750 006 12506.23 29.27 54453.55 88888.00 2016-01-06 08:37:51.875 006 12506.20 29.23 54453.57 88888.00 2016-01-06 08:37:52.000 006 12506.20 29.15 54453.55 88888.00 2016-01-06 08:37:52.125 006 12506.20 29.10 54453.57 88888.00 2016-01-06 08:37:52.250 006 12506.17 29.12 54453.60 88888.00 2016-01-06 08:37:52.375 006 12506.20 29.12 54453.65 88888.00 2016-01-06 08:37:52.500 006 12506.23 29.12 54453.65 88888.00 2016-01-06 08:37:52.625 006 12506.20 29.15 54453.68 88888.00 2016-01-06 08:37:52.750 006 12506.20 29.10 54453.70 88888.00 2016-01-06 08:37:52.875 006 12506.20 29.10 54453.75 88888.00 2016-01-06 08:37:53.000 006 12506.23 29.05 54453.78 88888.00 2016-01-06 08:37:53.125 006 12506.30 29.02 54453.78 88888.00 2016-01-06 08:37:53.250 006 12506.27 28.98 54453.82 88888.00 2016-01-06 08:37:53.375 006 12506.25 28.98 54453.85 88888.00 2016-01-06 08:37:53.500 006 12506.23 28.98 54453.85 88888.00 2016-01-06 08:37:53.625 006 12506.20 28.98 54453.88 88888.00 2016-01-06 08:37:53.750 006 12506.20 28.95 54453.90 88888.00 2016-01-06 08:37:53.875 006 12506.15 28.95 54453.93 88888.00 2016-01-06 08:37:54.000 006 12506.10 28.95 54453.95 88888.00 2016-01-06 08:37:54.125 006 12506.10 28.95 54453.97 88888.00 2016-01-06 08:37:54.250 006 12506.10 28.93 54454.03 88888.00 2016-01-06 08:37:54.375 006 12506.08 28.93 54454.05 88888.00 2016-01-06 08:37:54.500 006 12506.05 28.90 54454.07 88888.00 2016-01-06 08:37:54.625 006 12506.08 28.93 54454.10 88888.00 2016-01-06 08:37:54.750 006 12506.05 28.90 54454.12 88888.00 2016-01-06 08:37:54.875 006 12506.08 28.88 54454.15 88888.00 2016-01-06 08:37:55.000 006 12506.08 28.85 54454.12 88888.00 2016-01-06 08:37:55.125 006 12506.05 28.85 54454.18 88888.00 2016-01-06 08:37:55.250 006 12506.05 28.85 54454.20 88888.00 2016-01-06 08:37:55.375 006 12506.05 28.88 54454.20 88888.00 2016-01-06 08:37:55.500 006 12506.12 28.88 54454.22 88888.00 2016-01-06 08:37:55.625 006 12506.12 28.90 54454.25 88888.00 2016-01-06 08:37:55.750 006 12506.02 28.90 54454.28 88888.00 2016-01-06 08:37:55.875 006 12506.00 28.90 54454.32 88888.00 2016-01-06 08:37:56.000 006 12506.02 28.88 54454.32 88888.00 2016-01-06 08:37:56.125 006 12506.00 28.90 54454.35 88888.00 2016-01-06 08:37:56.250 006 12505.98 28.93 54454.38 88888.00 2016-01-06 08:37:56.375 006 12506.02 28.93 54454.38 88888.00 2016-01-06 08:37:56.500 006 12506.05 28.93 54454.40 88888.00 2016-01-06 08:37:56.625 006 12506.05 28.90 54454.43 88888.00 2016-01-06 08:37:56.750 006 12506.05 28.90 54454.45 88888.00 2016-01-06 08:37:56.875 006 12506.05 28.90 54454.47 88888.00 2016-01-06 08:37:57.000 006 12506.12 28.90 54454.45 88888.00 2016-01-06 08:37:57.125 006 12506.12 28.88 54454.50 88888.00 2016-01-06 08:37:57.250 006 12506.15 28.85 54454.47 88888.00 2016-01-06 08:37:57.375 006 12506.20 28.85 54454.53 88888.00 2016-01-06 08:37:57.500 006 12506.17 28.88 54454.53 88888.00 2016-01-06 08:37:57.625 006 12506.17 28.85 54454.53 88888.00 2016-01-06 08:37:57.750 006 12506.20 28.82 54454.55 88888.00 2016-01-06 08:37:57.875 006 12506.23 28.85 54454.55 88888.00 2016-01-06 08:37:58.000 006 12506.23 28.88 54454.57 88888.00 2016-01-06 08:37:58.125 006 12506.25 28.90 54454.60 88888.00 2016-01-06 08:37:58.250 006 12506.30 28.93 54454.62 88888.00 2016-01-06 08:37:58.375 006 12506.38 28.98 54454.65 88888.00 2016-01-06 08:37:58.500 006 12506.40 28.98 54454.68 88888.00 2016-01-06 08:37:58.625 006 12506.40 28.95 54454.70 88888.00 2016-01-06 08:37:58.750 006 12506.40 28.98 54454.70 88888.00 2016-01-06 08:37:58.875 006 12506.42 29.00 54454.70 88888.00 2016-01-06 08:37:59.000 006 12506.40 29.00 54454.70 88888.00 2016-01-06 08:37:59.125 006 12506.45 29.05 54454.72 88888.00 2016-01-06 08:37:59.250 006 12506.45 29.02 54454.75 88888.00 2016-01-06 08:37:59.375 006 12506.50 29.07 54454.78 88888.00 2016-01-06 08:37:59.500 006 12506.60 29.10 54454.78 88888.00 2016-01-06 08:37:59.625 006 12506.58 29.07 54454.80 88888.00 2016-01-06 08:37:59.750 006 12506.55 29.07 54454.80 88888.00 2016-01-06 08:37:59.875 006 12506.52 29.10 54454.82 88888.00 2016-01-06 08:38:00.000 006 12506.52 29.12 54454.88 88888.00 2016-01-06 08:38:00.125 006 12506.55 29.18 54454.88 88888.00 2016-01-06 08:38:00.250 006 12506.55 29.20 54454.93 88888.00 2016-01-06 08:38:00.375 006 12506.60 29.23 54454.95 88888.00 2016-01-06 08:38:00.500 006 12506.65 29.25 54454.93 88888.00 2016-01-06 08:38:00.625 006 12506.62 29.30 54454.95 88888.00 2016-01-06 08:38:00.750 006 12506.58 29.32 54455.00 88888.00 2016-01-06 08:38:00.875 006 12506.62 29.38 54455.03 88888.00 2016-01-06 08:38:01.000 006 12506.70 29.40 54455.03 88888.00 2016-01-06 08:38:01.125 006 12506.62 29.45 54455.05 88888.00 2016-01-06 08:38:01.250 006 12506.65 29.45 54455.07 88888.00 2016-01-06 08:38:01.375 006 12506.67 29.52 54455.10 88888.00 2016-01-06 08:38:01.500 006 12506.70 29.52 54455.12 88888.00 2016-01-06 08:38:01.625 006 12506.73 29.57 54455.15 88888.00 2016-01-06 08:38:01.750 006 12506.80 29.62 54455.15 88888.00 2016-01-06 08:38:01.875 006 12506.80 29.65 54455.15 88888.00 2016-01-06 08:38:02.000 006 12506.77 29.65 54455.18 88888.00 2016-01-06 08:38:02.125 006 12506.73 29.68 54455.20 88888.00 2016-01-06 08:38:02.250 006 12506.65 29.75 54455.22 88888.00 2016-01-06 08:38:02.375 006 12506.70 29.80 54455.22 88888.00 2016-01-06 08:38:02.500 006 12506.77 29.85 54455.25 88888.00 2016-01-06 08:38:02.625 006 12506.80 29.85 54455.25 88888.00 2016-01-06 08:38:02.750 006 12506.85 29.93 54455.28 88888.00 2016-01-06 08:38:02.875 006 12506.85 29.95 54455.30 88888.00 2016-01-06 08:38:03.000 006 12506.85 29.95 54455.30 88888.00 2016-01-06 08:38:03.125 006 12506.85 29.95 54455.30 88888.00 2016-01-06 08:38:03.250 006 12506.85 29.88 54455.35 88888.00 2016-01-06 08:38:03.375 006 12506.85 29.88 54455.38 88888.00 2016-01-06 08:38:03.500 006 12506.88 29.93 54455.38 88888.00 2016-01-06 08:38:03.625 006 12506.92 29.90 54455.40 88888.00 2016-01-06 08:38:03.750 006 12506.98 29.93 54455.43 88888.00 2016-01-06 08:38:03.875 006 12507.05 29.93 54455.45 88888.00 2016-01-06 08:38:04.000 006 12507.05 29.95 54455.45 88888.00 2016-01-06 08:38:04.125 006 12507.02 29.95 54455.50 88888.00 2016-01-06 08:38:04.250 006 12507.05 29.93 54455.50 88888.00 2016-01-06 08:38:04.375 006 12507.05 29.95 54455.55 88888.00 2016-01-06 08:38:04.500 006 12507.12 29.95 54455.57 88888.00 2016-01-06 08:38:04.625 006 12507.17 29.93 54455.55 88888.00 2016-01-06 08:38:04.750 006 12507.17 29.93 54455.57 88888.00 2016-01-06 08:38:04.875 006 12507.15 29.95 54455.60 88888.00 2016-01-06 08:38:05.000 006 12507.20 29.95 54455.60 88888.00 2016-01-06 08:38:05.125 006 12507.25 29.95 54455.62 88888.00 2016-01-06 08:38:05.250 006 12507.27 29.95 54455.65 88888.00 2016-01-06 08:38:05.375 006 12507.35 29.95 54455.65 88888.00 2016-01-06 08:38:05.500 006 12507.38 29.95 54455.65 88888.00 2016-01-06 08:38:05.625 006 12507.38 29.88 54455.68 88888.00 2016-01-06 08:38:05.750 006 12507.38 29.90 54455.72 88888.00 2016-01-06 08:38:05.875 006 12507.45 29.88 54455.75 88888.00 2016-01-06 08:38:06.000 006 12507.45 29.88 54455.75 88888.00 2016-01-06 08:38:06.125 006 12507.48 29.85 54455.75 88888.00 2016-01-06 08:38:06.250 006 12507.48 29.82 54455.78 88888.00 2016-01-06 08:38:06.375 006 12507.48 29.85 54455.80 88888.00 2016-01-06 08:38:06.500 006 12507.55 29.82 54455.82 88888.00 2016-01-06 08:38:06.625 006 12507.55 29.80 54455.85 88888.00 2016-01-06 08:38:06.750 006 12507.52 29.80 54455.85 88888.00 2016-01-06 08:38:06.875 006 12507.50 29.80 54455.90 88888.00 2016-01-06 08:38:07.000 006 12507.52 29.82 54455.93 88888.00 2016-01-06 08:38:07.125 006 12507.50 29.80 54455.97 88888.00 2016-01-06 08:38:07.250 006 12507.42 29.75 54456.00 88888.00 2016-01-06 08:38:07.375 006 12507.48 29.77 54455.97 88888.00 2016-01-06 08:38:07.500 006 12507.52 29.77 54456.00 88888.00 2016-01-06 08:38:07.625 006 12507.52 29.77 54456.00 88888.00 2016-01-06 08:38:07.750 006 12507.50 29.73 54456.00 88888.00 2016-01-06 08:38:07.875 006 12507.48 29.75 54456.03 88888.00 2016-01-06 08:38:08.000 006 12507.52 29.75 54456.05 88888.00 2016-01-06 08:38:08.125 006 12507.58 29.73 54456.12 88888.00 2016-01-06 08:38:08.250 006 12507.58 29.75 54456.18 88888.00 2016-01-06 08:38:08.375 006 12507.58 29.73 54456.20 88888.00 2016-01-06 08:38:08.500 006 12507.58 29.75 54456.18 88888.00 2016-01-06 08:38:08.625 006 12507.55 29.77 54456.20 88888.00 2016-01-06 08:38:08.750 006 12507.55 29.73 54456.22 88888.00 2016-01-06 08:38:08.875 006 12507.55 29.70 54456.25 88888.00 2016-01-06 08:38:09.000 006 12507.45 29.68 54456.28 88888.00 2016-01-06 08:38:09.125 006 12507.45 29.68 54456.35 88888.00 2016-01-06 08:38:09.250 006 12507.50 29.65 54456.35 88888.00 2016-01-06 08:38:09.375 006 12507.52 29.68 54456.32 88888.00 2016-01-06 08:38:09.500 006 12507.48 29.62 54456.35 88888.00 2016-01-06 08:38:09.625 006 12507.40 29.62 54456.38 88888.00 2016-01-06 08:38:09.750 006 12507.40 29.60 54456.40 88888.00 2016-01-06 08:38:09.875 006 12507.45 29.57 54456.45 88888.00 2016-01-06 08:38:10.000 006 12507.45 29.60 54456.45 88888.00 2016-01-06 08:38:10.125 006 12507.45 29.60 54456.47 88888.00 2016-01-06 08:38:10.250 006 12507.40 29.57 54456.53 88888.00 2016-01-06 08:38:10.375 006 12507.40 29.52 54456.55 88888.00 2016-01-06 08:38:10.500 006 12507.42 29.48 54456.57 88888.00 2016-01-06 08:38:10.625 006 12507.40 29.40 54456.62 88888.00 2016-01-06 08:38:10.750 006 12507.45 29.43 54456.65 88888.00 2016-01-06 08:38:10.875 006 12507.35 29.43 54456.70 88888.00 2016-01-06 08:38:11.000 006 12507.30 29.38 54456.70 88888.00 2016-01-06 08:38:11.125 006 12507.35 29.35 54456.75 88888.00 2016-01-06 08:38:11.250 006 12507.30 29.32 54456.75 88888.00 2016-01-06 08:38:11.375 006 12507.25 29.30 54456.78 88888.00 2016-01-06 08:38:11.500 006 12507.15 29.27 54456.80 88888.00 2016-01-06 08:38:11.625 006 12507.20 29.25 54456.82 88888.00 2016-01-06 08:38:11.750 006 12507.25 29.23 54456.85 88888.00 2016-01-06 08:38:11.875 006 12507.15 29.20 54456.88 88888.00 2016-01-06 08:38:12.000 006 12507.10 29.20 54456.88 88888.00 2016-01-06 08:38:12.125 006 12507.12 29.20 54456.93 88888.00 2016-01-06 08:38:12.250 006 12507.05 29.15 54456.97 88888.00 2016-01-06 08:38:12.375 006 12507.02 29.12 54457.00 88888.00 2016-01-06 08:38:12.500 006 12507.02 29.07 54457.03 88888.00 2016-01-06 08:38:12.625 006 12507.00 29.10 54457.05 88888.00 2016-01-06 08:38:12.750 006 12506.92 29.12 54457.07 88888.00 2016-01-06 08:38:12.875 006 12506.88 29.10 54457.12 88888.00 2016-01-06 08:38:13.000 006 12506.90 29.10 54457.12 88888.00 2016-01-06 08:38:13.125 006 12506.95 29.10 54457.18 88888.00 2016-01-06 08:38:13.250 006 12506.98 29.05 54457.20 88888.00 2016-01-06 08:38:13.375 006 12506.95 29.05 54457.22 88888.00 2016-01-06 08:38:13.500 006 12506.88 29.02 54457.22 88888.00 2016-01-06 08:38:13.625 006 12506.83 28.98 54457.25 88888.00 2016-01-06 08:38:13.750 006 12506.85 28.93 54457.30 88888.00 2016-01-06 08:38:13.875 006 12506.88 28.93 54457.32 88888.00 2016-01-06 08:38:14.000 006 12506.83 28.93 54457.35 88888.00 2016-01-06 08:38:14.125 006 12506.80 28.88 54457.38 88888.00 2016-01-06 08:38:14.250 006 12506.80 28.80 54457.40 88888.00 2016-01-06 08:38:14.375 006 12506.85 28.80 54457.43 88888.00 2016-01-06 08:38:14.500 006 12506.90 28.80 54457.45 88888.00 2016-01-06 08:38:14.625 006 12506.80 28.80 54457.50 88888.00 2016-01-06 08:38:14.750 006 12506.73 28.75 54457.53 88888.00 2016-01-06 08:38:14.875 006 12506.80 28.68 54457.53 88888.00 2016-01-06 08:38:15.000 006 12506.80 28.60 54457.53 88888.00 2016-01-06 08:38:15.125 006 12506.73 28.55 54457.57 88888.00 2016-01-06 08:38:15.250 006 12506.73 28.50 54457.62 88888.00 2016-01-06 08:38:15.375 006 12506.73 28.48 54457.65 88888.00 2016-01-06 08:38:15.500 006 12506.67 28.38 54457.65 88888.00 2016-01-06 08:38:15.625 006 12506.67 28.27 54457.65 88888.00 2016-01-06 08:38:15.750 006 12506.67 28.23 54457.68 88888.00 2016-01-06 08:38:15.875 006 12506.70 28.15 54457.72 88888.00 2016-01-06 08:38:16.000 006 12506.65 28.10 54457.72 88888.00 2016-01-06 08:38:16.125 006 12506.58 28.10 54457.78 88888.00 2016-01-06 08:38:16.250 006 12506.55 28.07 54457.82 88888.00 2016-01-06 08:38:16.375 006 12506.58 28.07 54457.85 88888.00 2016-01-06 08:38:16.500 006 12506.58 28.02 54457.88 88888.00 2016-01-06 08:38:16.625 006 12506.52 28.00 54457.90 88888.00 2016-01-06 08:38:16.750 006 12506.48 27.95 54457.90 88888.00 2016-01-06 08:38:16.875 006 12506.45 27.90 54457.93 88888.00 2016-01-06 08:38:17.000 006 12506.50 27.85 54457.95 88888.00 2016-01-06 08:38:17.125 006 12506.52 27.82 54457.97 88888.00 2016-01-06 08:38:17.250 006 12506.55 27.80 54458.00 88888.00 2016-01-06 08:38:17.375 006 12506.52 27.75 54458.05 88888.00 2016-01-06 08:38:17.500 006 12506.55 27.70 54458.05 88888.00 2016-01-06 08:38:17.625 006 12506.58 27.65 54458.07 88888.00 2016-01-06 08:38:17.750 006 12506.60 27.60 54458.10 88888.00 2016-01-06 08:38:17.875 006 12506.58 27.62 54458.12 88888.00 2016-01-06 08:38:18.000 006 12506.55 27.60 54458.15 88888.00 2016-01-06 08:38:18.125 006 12506.55 27.57 54458.18 88888.00 2016-01-06 08:38:18.250 006 12506.55 27.55 54458.22 88888.00 2016-01-06 08:38:18.375 006 12506.50 27.50 54458.25 88888.00 2016-01-06 08:38:18.500 006 12506.50 27.43 54458.25 88888.00 2016-01-06 08:38:18.625 006 12506.52 27.40 54458.28 88888.00 2016-01-06 08:38:18.750 006 12506.58 27.40 54458.25 88888.00 2016-01-06 08:38:18.875 006 12506.60 27.35 54458.30 88888.00 2016-01-06 08:38:19.000 006 12506.55 27.35 54458.30 88888.00 2016-01-06 08:38:19.125 006 12506.52 27.35 54458.35 88888.00 2016-01-06 08:38:19.250 006 12506.50 27.35 54458.38 88888.00 2016-01-06 08:38:19.375 006 12506.50 27.35 54458.40 88888.00 2016-01-06 08:38:19.500 006 12506.50 27.35 54458.40 88888.00 2016-01-06 08:38:19.625 006 12506.45 27.38 54458.40 88888.00 2016-01-06 08:38:19.750 006 12506.40 27.38 54458.43 88888.00 2016-01-06 08:38:19.875 006 12506.45 27.35 54458.45 88888.00 2016-01-06 08:38:20.000 006 12506.48 27.38 54458.47 88888.00 2016-01-06 08:38:20.125 006 12506.48 27.35 54458.50 88888.00 2016-01-06 08:38:20.250 006 12506.42 27.35 54458.53 88888.00 2016-01-06 08:38:20.375 006 12506.38 27.32 54458.53 88888.00 2016-01-06 08:38:20.500 006 12506.38 27.30 54458.53 88888.00 2016-01-06 08:38:20.625 006 12506.38 27.32 54458.55 88888.00 2016-01-06 08:38:20.750 006 12506.35 27.35 54458.60 88888.00 2016-01-06 08:38:20.875 006 12506.38 27.38 54458.60 88888.00 2016-01-06 08:38:21.000 006 12506.35 27.40 54458.62 88888.00 2016-01-06 08:38:21.125 006 12506.27 27.43 54458.62 88888.00 2016-01-06 08:38:21.250 006 12506.23 27.43 54458.68 88888.00 2016-01-06 08:38:21.375 006 12506.30 27.40 54458.68 88888.00 2016-01-06 08:38:21.500 006 12506.33 27.43 54458.68 88888.00 2016-01-06 08:38:21.625 006 12506.33 27.45 54458.72 88888.00 2016-01-06 08:38:21.750 006 12506.35 27.45 54458.72 88888.00 2016-01-06 08:38:21.875 006 12506.38 27.48 54458.72 88888.00 2016-01-06 08:38:22.000 006 12506.35 27.48 54458.72 88888.00 2016-01-06 08:38:22.125 006 12506.23 27.50 54458.80 88888.00 2016-01-06 08:38:22.250 006 12506.17 27.55 54458.80 88888.00 2016-01-06 08:38:22.375 006 12506.30 27.60 54458.82 88888.00 2016-01-06 08:38:22.500 006 12506.27 27.65 54458.85 88888.00 2016-01-06 08:38:22.625 006 12506.25 27.62 54458.88 88888.00 2016-01-06 08:38:22.750 006 12506.25 27.68 54458.88 88888.00 2016-01-06 08:38:22.875 006 12506.30 27.73 54458.90 88888.00 2016-01-06 08:38:23.000 006 12506.35 27.75 54458.93 88888.00 2016-01-06 08:38:23.125 006 12506.33 27.73 54458.95 88888.00 2016-01-06 08:38:23.250 006 12506.30 27.75 54458.97 88888.00 2016-01-06 08:38:23.375 006 12506.25 27.77 54458.97 88888.00 2016-01-06 08:38:23.500 006 12506.23 27.85 54458.95 88888.00 2016-01-06 08:38:23.625 006 12506.25 27.88 54458.93 88888.00 2016-01-06 08:38:23.750 006 12506.27 27.93 54458.97 88888.00 2016-01-06 08:38:23.875 006 12506.30 27.98 54459.00 88888.00 2016-01-06 08:38:24.000 006 12506.25 28.00 54459.03 88888.00 2016-01-06 08:38:24.125 006 12506.27 28.02 54459.05 88888.00 2016-01-06 08:38:24.250 006 12506.30 28.07 54459.05 88888.00 2016-01-06 08:38:24.375 006 12506.33 28.10 54459.05 88888.00 2016-01-06 08:38:24.500 006 12506.35 28.10 54459.10 88888.00 2016-01-06 08:38:24.625 006 12506.40 28.18 54459.12 88888.00 2016-01-06 08:38:24.750 006 12506.45 28.20 54459.15 88888.00 2016-01-06 08:38:24.875 006 12506.50 28.27 54459.15 88888.00 2016-01-06 08:38:25.000 006 12506.58 28.30 54459.10 88888.00 2016-01-06 08:38:25.125 006 12506.58 28.32 54459.12 88888.00 2016-01-06 08:38:25.250 006 12506.50 28.30 54459.20 88888.00 2016-01-06 08:38:25.375 006 12506.52 28.35 54459.20 88888.00 2016-01-06 08:38:25.500 006 12506.58 28.38 54459.20 88888.00 2016-01-06 08:38:25.625 006 12506.58 28.40 54459.20 88888.00 2016-01-06 08:38:25.750 006 12506.55 28.43 54459.22 88888.00 2016-01-06 08:38:25.875 006 12506.58 28.43 54459.25 88888.00 2016-01-06 08:38:26.000 006 12506.60 28.45 54459.25 88888.00 2016-01-06 08:38:26.125 006 12506.58 28.45 54459.28 88888.00 2016-01-06 08:38:26.250 006 12506.58 28.43 54459.30 88888.00 2016-01-06 08:38:26.375 006 12506.67 28.45 54459.32 88888.00 2016-01-06 08:38:26.500 006 12506.75 28.45 54459.35 88888.00 2016-01-06 08:38:26.625 006 12506.65 28.43 54459.43 88888.00 2016-01-06 08:38:26.750 006 12506.67 28.50 54459.43 88888.00 2016-01-06 08:38:26.875 006 12506.65 28.48 54459.43 88888.00 2016-01-06 08:38:27.000 006 12506.60 28.45 54459.43 88888.00 2016-01-06 08:38:27.125 006 12506.65 28.45 54459.47 88888.00 2016-01-06 08:38:27.250 006 12506.75 28.48 54459.50 88888.00 2016-01-06 08:38:27.375 006 12506.70 28.52 54459.50 88888.00 2016-01-06 08:38:27.500 006 12506.67 28.57 54459.53 88888.00 2016-01-06 08:38:27.625 006 12506.70 28.55 54459.55 88888.00 2016-01-06 08:38:27.750 006 12506.65 28.55 54459.57 88888.00 2016-01-06 08:38:27.875 006 12506.65 28.62 54459.57 88888.00 2016-01-06 08:38:28.000 006 12506.58 28.60 54459.60 88888.00 2016-01-06 08:38:28.125 006 12506.58 28.57 54459.65 88888.00 2016-01-06 08:38:28.250 006 12506.62 28.52 54459.65 88888.00 2016-01-06 08:38:28.375 006 12506.62 28.55 54459.65 88888.00 2016-01-06 08:38:28.500 006 12506.60 28.57 54459.68 88888.00 2016-01-06 08:38:28.625 006 12506.67 28.62 54459.72 88888.00 2016-01-06 08:38:28.750 006 12506.67 28.62 54459.75 88888.00 2016-01-06 08:38:28.875 006 12506.70 28.68 54459.75 88888.00 2016-01-06 08:38:29.000 006 12506.62 28.62 54459.78 88888.00 2016-01-06 08:38:29.125 006 12506.62 28.62 54459.82 88888.00 2016-01-06 08:38:29.250 006 12506.67 28.62 54459.88 88888.00 2016-01-06 08:38:29.375 006 12506.73 28.68 54459.88 88888.00 2016-01-06 08:38:29.500 006 12506.70 28.70 54459.88 88888.00 2016-01-06 08:38:29.625 006 12506.65 28.77 54459.90 88888.00 2016-01-06 08:38:29.750 006 12506.62 28.80 54459.93 88888.00 2016-01-06 08:38:29.875 006 12506.62 28.80 54459.95 88888.00 2016-01-06 08:38:30.000 006 12506.62 28.85 54459.95 88888.00 2016-01-06 08:38:30.125 006 12506.67 28.88 54460.00 88888.00 2016-01-06 08:38:30.250 006 12506.62 28.85 54460.03 88888.00 2016-01-06 08:38:30.375 006 12506.58 28.88 54460.03 88888.00 2016-01-06 08:38:30.500 006 12506.60 28.93 54460.05 88888.00 2016-01-06 08:38:30.625 006 12506.58 28.98 54460.07 88888.00 2016-01-06 08:38:30.750 006 12506.60 29.07 54460.10 88888.00 2016-01-06 08:38:30.875 006 12506.65 29.10 54460.12 88888.00 2016-01-06 08:38:31.000 006 12506.67 29.12 54460.12 88888.00 2016-01-06 08:38:31.125 006 12506.70 29.15 54460.15 88888.00 2016-01-06 08:38:31.250 006 12506.65 29.18 54460.18 88888.00 2016-01-06 08:38:31.375 006 12506.55 29.20 54460.20 88888.00 2016-01-06 08:38:31.500 006 12506.50 29.20 54460.20 88888.00 2016-01-06 08:38:31.625 006 12506.45 29.20 54460.20 88888.00 2016-01-06 08:38:31.750 006 12506.48 29.25 54460.20 88888.00 2016-01-06 08:38:31.875 006 12506.52 29.30 54460.25 88888.00 2016-01-06 08:38:32.000 006 12506.52 29.32 54460.28 88888.00 2016-01-06 08:38:32.125 006 12506.50 29.38 54460.30 88888.00 2016-01-06 08:38:32.250 006 12506.45 29.38 54460.35 88888.00 2016-01-06 08:38:32.375 006 12506.48 29.40 54460.32 88888.00 2016-01-06 08:38:32.500 006 12506.48 29.43 54460.35 88888.00 2016-01-06 08:38:32.625 006 12506.42 29.45 54460.38 88888.00 2016-01-06 08:38:32.750 006 12506.35 29.45 54460.40 88888.00 2016-01-06 08:38:32.875 006 12506.38 29.45 54460.45 88888.00 2016-01-06 08:38:33.000 006 12506.38 29.52 54460.47 88888.00 2016-01-06 08:38:33.125 006 12506.33 29.57 54460.50 88888.00 2016-01-06 08:38:33.250 006 12506.30 29.57 54460.50 88888.00 2016-01-06 08:38:33.375 006 12506.30 29.57 54460.50 88888.00 2016-01-06 08:38:33.500 006 12506.30 29.62 54460.53 88888.00 2016-01-06 08:38:33.625 006 12506.25 29.68 54460.55 88888.00 2016-01-06 08:38:33.750 006 12506.17 29.68 54460.60 88888.00 2016-01-06 08:38:33.875 006 12506.10 29.70 54460.62 88888.00 2016-01-06 08:38:34.000 006 12506.10 29.70 54460.68 88888.00 2016-01-06 08:38:34.125 006 12506.10 29.73 54460.70 88888.00 2016-01-06 08:38:34.250 006 12506.05 29.77 54460.72 88888.00 2016-01-06 08:38:34.375 006 12506.08 29.80 54460.72 88888.00 2016-01-06 08:38:34.500 006 12506.08 29.82 54460.75 88888.00 2016-01-06 08:38:34.625 006 12506.12 29.82 54460.78 88888.00 2016-01-06 08:38:34.750 006 12506.20 29.85 54460.78 88888.00 2016-01-06 08:38:34.875 006 12506.15 29.90 54460.80 88888.00 2016-01-06 08:38:35.000 006 12506.10 29.95 54460.80 88888.00 2016-01-06 08:38:35.125 006 12506.08 29.98 54460.82 88888.00 2016-01-06 08:38:35.250 006 12506.08 29.98 54460.82 88888.00 2016-01-06 08:38:35.375 006 12506.08 29.98 54460.85 88888.00 2016-01-06 08:38:35.500 006 12506.08 29.98 54460.88 88888.00 2016-01-06 08:38:35.625 006 12506.10 30.00 54460.88 88888.00 2016-01-06 08:38:35.750 006 12506.05 30.02 54460.90 88888.00 2016-01-06 08:38:35.875 006 12506.05 30.02 54460.93 88888.00 2016-01-06 08:38:36.000 006 12506.05 30.02 54460.90 88888.00 2016-01-06 08:38:36.125 006 12506.10 30.05 54460.95 88888.00 2016-01-06 08:38:36.250 006 12506.08 30.05 54461.00 88888.00 2016-01-06 08:38:36.375 006 12506.15 30.02 54461.05 88888.00 2016-01-06 08:38:36.500 006 12506.15 30.02 54461.03 88888.00 2016-01-06 08:38:36.625 006 12506.15 30.05 54461.05 88888.00 2016-01-06 08:38:36.750 006 12506.15 30.10 54461.05 88888.00 2016-01-06 08:38:36.875 006 12506.10 30.07 54461.07 88888.00 2016-01-06 08:38:37.000 006 12506.10 30.02 54461.07 88888.00 2016-01-06 08:38:37.125 006 12506.10 30.02 54461.12 88888.00 2016-01-06 08:38:37.250 006 12506.08 30.05 54461.18 88888.00 2016-01-06 08:38:37.375 006 12506.02 30.07 54461.20 88888.00 2016-01-06 08:38:37.500 006 12505.95 30.12 54461.20 88888.00 2016-01-06 08:38:37.625 006 12505.98 30.07 54461.22 88888.00 2016-01-06 08:38:37.750 006 12506.02 30.02 54461.25 88888.00 2016-01-06 08:38:37.875 006 12506.00 30.02 54461.28 88888.00 2016-01-06 08:38:38.000 006 12505.98 30.02 54461.30 88888.00 2016-01-06 08:38:38.125 006 12505.98 30.00 54461.32 88888.00 2016-01-06 08:38:38.250 006 12505.88 29.95 54461.35 88888.00 2016-01-06 08:38:38.375 006 12505.83 29.98 54461.35 88888.00 2016-01-06 08:38:38.500 006 12505.80 30.00 54461.38 88888.00 2016-01-06 08:38:38.625 006 12505.77 29.98 54461.38 88888.00 2016-01-06 08:38:38.750 006 12505.75 30.00 54461.43 88888.00 2016-01-06 08:38:38.875 006 12505.75 29.98 54461.45 88888.00 2016-01-06 08:38:39.000 006 12505.67 30.02 54461.47 88888.00 2016-01-06 08:38:39.125 006 12505.62 30.05 54461.53 88888.00 2016-01-06 08:38:39.250 006 12505.55 30.07 54461.55 88888.00 2016-01-06 08:38:39.375 006 12505.50 30.07 54461.55 88888.00 2016-01-06 08:38:39.500 006 12505.52 30.07 54461.57 88888.00 2016-01-06 08:38:39.625 006 12505.45 30.12 54461.60 88888.00 2016-01-06 08:38:39.750 006 12505.40 30.12 54461.62 88888.00 2016-01-06 08:38:39.875 006 12505.42 30.15 54461.65 88888.00 2016-01-06 08:38:40.000 006 12505.42 30.18 54461.65 88888.00 2016-01-06 08:38:40.125 006 12505.38 30.12 54461.68 88888.00 2016-01-06 08:38:40.250 006 12505.35 30.12 54461.70 88888.00 2016-01-06 08:38:40.375 006 12505.40 30.20 54461.70 88888.00 2016-01-06 08:38:40.500 006 12505.27 30.23 54461.72 88888.00 2016-01-06 08:38:40.625 006 12505.23 30.25 54461.75 88888.00 2016-01-06 08:38:40.750 006 12505.23 30.25 54461.75 88888.00 2016-01-06 08:38:40.875 006 12505.23 30.30 54461.78 88888.00 2016-01-06 08:38:41.000 006 12505.20 30.35 54461.78 88888.00 2016-01-06 08:38:41.125 006 12505.17 30.38 54461.82 88888.00 2016-01-06 08:38:41.250 006 12505.10 30.38 54461.85 88888.00 2016-01-06 08:38:41.375 006 12505.10 30.38 54461.88 88888.00 2016-01-06 08:38:41.500 006 12505.05 30.40 54461.90 88888.00 2016-01-06 08:38:41.625 006 12505.02 30.48 54461.90 88888.00 2016-01-06 08:38:41.750 006 12505.00 30.45 54461.93 88888.00 2016-01-06 08:38:41.875 006 12504.95 30.48 54461.97 88888.00 2016-01-06 08:38:42.000 006 12504.95 30.50 54462.00 88888.00 2016-01-06 08:38:42.125 006 12504.85 30.55 54461.97 88888.00 2016-01-06 08:38:42.250 006 12504.75 30.57 54462.03 88888.00 2016-01-06 08:38:42.375 006 12504.77 30.57 54462.03 88888.00 2016-01-06 08:38:42.500 006 12504.75 30.60 54462.05 88888.00 2016-01-06 08:38:42.625 006 12504.65 30.65 54462.05 88888.00 2016-01-06 08:38:42.750 006 12504.67 30.68 54462.07 88888.00 2016-01-06 08:38:42.875 006 12504.65 30.70 54462.07 88888.00 2016-01-06 08:38:43.000 006 12504.60 30.70 54462.12 88888.00 2016-01-06 08:38:43.125 006 12504.58 30.73 54462.15 88888.00 2016-01-06 08:38:43.250 006 12504.48 30.68 54462.12 88888.00 2016-01-06 08:38:43.375 006 12504.42 30.73 54462.15 88888.00 2016-01-06 08:38:43.500 006 12504.38 30.70 54462.18 88888.00 2016-01-06 08:38:43.625 006 12504.35 30.73 54462.20 88888.00 2016-01-06 08:38:43.750 006 12504.33 30.70 54462.22 88888.00 2016-01-06 08:38:43.875 006 12504.27 30.70 54462.22 88888.00 2016-01-06 08:38:44.000 006 12504.25 30.73 54462.25 88888.00 2016-01-06 08:38:44.125 006 12504.25 30.75 54462.30 88888.00 2016-01-06 08:38:44.250 006 12504.17 30.73 54462.32 88888.00 2016-01-06 08:38:44.375 006 12504.15 30.70 54462.35 88888.00 2016-01-06 08:38:44.500 006 12504.12 30.70 54462.38 88888.00 2016-01-06 08:38:44.625 006 12504.08 30.70 54462.38 88888.00 2016-01-06 08:38:44.750 006 12504.08 30.65 54462.40 88888.00 2016-01-06 08:38:44.875 006 12504.00 30.65 54462.43 88888.00 2016-01-06 08:38:45.000 006 12503.95 30.68 54462.43 88888.00 2016-01-06 08:38:45.125 006 12503.92 30.68 54462.45 88888.00 2016-01-06 08:38:45.250 006 12503.92 30.65 54462.50 88888.00 2016-01-06 08:38:45.375 006 12503.92 30.65 54462.47 88888.00 2016-01-06 08:38:45.500 006 12503.90 30.62 54462.50 88888.00 2016-01-06 08:38:45.625 006 12503.83 30.57 54462.47 88888.00 2016-01-06 08:38:45.750 006 12503.80 30.60 54462.50 88888.00 2016-01-06 08:38:45.875 006 12503.77 30.55 54462.53 88888.00 2016-01-06 08:38:46.000 006 12503.75 30.52 54462.53 88888.00 2016-01-06 08:38:46.125 006 12503.75 30.50 54462.55 88888.00 2016-01-06 08:38:46.250 006 12503.70 30.52 54462.60 88888.00 2016-01-06 08:38:46.375 006 12503.73 30.52 54462.60 88888.00 2016-01-06 08:38:46.500 006 12503.75 30.55 54462.65 88888.00 2016-01-06 08:38:46.625 006 12503.67 30.52 54462.65 88888.00 2016-01-06 08:38:46.750 006 12503.65 30.50 54462.65 88888.00 2016-01-06 08:38:46.875 006 12504.02 31.20 54463.18 88888.00 2016-01-06 08:38:47.000 006 12503.95 31.20 54463.15 88888.00 2016-01-06 08:38:47.125 006 12503.95 31.15 54463.15 88888.00 2016-01-06 08:38:47.250 006 12503.98 31.12 54463.18 88888.00 2016-01-06 08:38:47.375 006 12504.02 31.15 54463.18 88888.00 2016-01-06 08:38:47.500 006 12503.98 31.15 54463.22 88888.00 2016-01-06 08:38:47.625 006 12503.90 31.15 54463.22 88888.00 2016-01-06 08:38:47.750 006 12503.75 31.15 54463.22 88888.00 2016-01-06 08:38:47.875 006 12503.45 30.43 54462.70 88888.00 2016-01-06 08:38:48.000 006 12503.48 30.43 54462.72 88888.00 2016-01-06 08:38:48.125 006 12503.48 30.43 54462.75 88888.00 2016-01-06 08:38:48.250 006 12503.42 30.40 54462.75 88888.00 2016-01-06 08:38:48.375 006 12503.35 30.40 54462.78 88888.00 2016-01-06 08:38:48.500 006 12503.33 30.43 54462.78 88888.00 2016-01-06 08:38:48.625 006 12503.35 30.43 54462.78 88888.00 2016-01-06 08:38:48.750 006 12503.38 30.43 54462.78 88888.00 2016-01-06 08:38:48.875 006 12503.30 30.48 54462.78 88888.00 2016-01-06 08:38:49.000 006 12503.25 30.48 54462.82 88888.00 2016-01-06 08:38:49.125 006 12503.20 30.52 54462.82 88888.00 2016-01-06 08:38:49.250 006 12503.15 30.55 54462.82 88888.00 2016-01-06 08:38:49.375 006 12503.15 30.57 54462.82 88888.00 2016-01-06 08:38:49.500 006 12503.10 30.60 54462.85 88888.00 2016-01-06 08:38:49.625 006 12503.05 30.65 54462.82 88888.00 2016-01-06 08:38:49.750 006 12503.05 30.65 54462.82 88888.00 2016-01-06 08:38:49.875 006 12503.02 30.65 54462.82 88888.00 2016-01-06 08:38:50.000 006 12503.00 30.68 54462.82 88888.00 2016-01-06 08:38:50.125 006 12503.02 30.73 54462.85 88888.00 2016-01-06 08:38:50.250 006 12503.00 30.73 54462.85 88888.00 2016-01-06 08:38:50.375 006 12502.98 30.75 54462.85 88888.00 2016-01-06 08:38:50.500 006 12502.92 30.75 54462.85 88888.00 2016-01-06 08:38:50.625 006 12502.88 30.80 54462.90 88888.00 2016-01-06 08:38:50.750 006 12502.88 30.82 54462.88 88888.00 2016-01-06 08:38:50.875 006 12502.90 30.82 54462.88 88888.00 2016-01-06 08:38:51.000 006 12502.85 30.80 54462.90 88888.00 2016-01-06 08:38:51.125 006 12502.80 30.85 54462.90 88888.00 2016-01-06 08:38:51.250 006 12502.77 30.80 54462.90 88888.00 2016-01-06 08:38:51.375 006 12502.75 30.80 54462.93 88888.00 2016-01-06 08:38:51.500 006 12502.73 30.82 54462.95 88888.00 2016-01-06 08:38:51.625 006 12502.77 30.85 54462.95 88888.00 2016-01-06 08:38:51.750 006 12502.77 30.82 54463.00 88888.00 2016-01-06 08:38:51.875 006 12502.67 30.80 54463.00 88888.00 2016-01-06 08:38:52.000 006 12502.60 30.80 54462.97 88888.00 2016-01-06 08:38:52.125 006 12502.58 30.77 54463.00 88888.00 2016-01-06 08:38:52.250 006 12502.48 30.73 54463.00 88888.00 2016-01-06 08:38:52.375 006 12502.45 30.73 54463.03 88888.00 2016-01-06 08:38:52.500 006 12502.42 30.70 54463.07 88888.00 2016-01-06 08:38:52.625 006 12502.40 30.65 54463.10 88888.00 2016-01-06 08:38:52.750 006 12502.38 30.65 54463.12 88888.00 2016-01-06 08:38:52.875 006 12502.30 30.60 54463.12 88888.00 2016-01-06 08:38:53.000 006 12502.23 30.57 54463.12 88888.00 2016-01-06 08:38:53.125 006 12502.15 30.55 54463.15 88888.00 2016-01-06 08:38:53.250 006 12502.15 30.55 54463.15 88888.00 2016-01-06 08:38:53.375 006 12502.12 30.57 54463.15 88888.00 2016-01-06 08:38:53.500 006 12502.00 30.57 54463.18 88888.00 2016-01-06 08:38:53.625 006 12501.92 30.55 54463.18 88888.00 2016-01-06 08:38:53.750 006 12501.88 30.48 54463.20 88888.00 2016-01-06 08:38:53.875 006 12501.83 30.45 54463.20 88888.00 2016-01-06 08:38:54.000 006 12501.75 30.43 54463.22 88888.00 2016-01-06 08:38:54.125 006 12501.70 30.40 54463.25 88888.00 2016-01-06 08:38:54.250 006 12501.73 30.35 54463.28 88888.00 2016-01-06 08:38:54.375 006 12501.77 30.32 54463.28 88888.00 2016-01-06 08:38:54.500 006 12501.67 30.30 54463.28 88888.00 2016-01-06 08:38:54.625 006 12501.60 30.25 54463.30 88888.00 2016-01-06 08:38:54.750 006 12501.55 30.23 54463.32 88888.00 2016-01-06 08:38:54.875 006 12501.50 30.12 54463.35 88888.00 2016-01-06 08:38:55.000 006 12501.48 30.12 54463.38 88888.00 2016-01-06 08:38:55.125 006 12501.45 30.10 54463.40 88888.00 2016-01-06 08:38:55.250 006 12501.42 30.02 54463.40 88888.00 2016-01-06 08:38:55.375 006 12501.38 30.00 54463.43 88888.00 2016-01-06 08:38:55.500 006 12501.33 29.98 54463.43 88888.00 2016-01-06 08:38:55.625 006 12501.27 30.00 54463.45 88888.00 2016-01-06 08:38:55.750 006 12501.25 29.98 54463.45 88888.00 2016-01-06 08:38:55.875 006 12501.30 29.95 54463.45 88888.00 2016-01-06 08:38:56.000 006 12501.35 29.90 54463.45 88888.00 2016-01-06 08:38:56.125 006 12501.40 29.90 54463.47 88888.00 2016-01-06 08:38:56.250 006 12501.38 29.85 54463.50 88888.00 2016-01-06 08:38:56.375 006 12501.38 29.85 54463.53 88888.00 2016-01-06 08:38:56.500 006 12501.42 29.85 54463.53 88888.00 2016-01-06 08:38:56.625 006 12501.42 29.88 54463.55 88888.00 2016-01-06 08:38:56.750 006 12501.42 29.88 54463.53 88888.00 2016-01-06 08:38:56.875 006 12501.35 29.82 54463.53 88888.00 2016-01-06 08:38:57.000 006 12501.35 29.80 54463.55 88888.00 2016-01-06 08:38:57.125 006 12501.42 29.77 54463.55 88888.00 2016-01-06 08:38:57.250 006 12501.38 29.75 54463.57 88888.00 2016-01-06 08:38:57.375 006 12501.38 29.77 54463.57 88888.00 2016-01-06 08:38:57.500 006 12501.35 29.77 54463.57 88888.00 2016-01-06 08:38:57.625 006 12501.35 29.77 54463.57 88888.00 2016-01-06 08:38:57.750 006 12501.35 29.80 54463.57 88888.00 2016-01-06 08:38:57.875 006 12501.42 29.85 54463.57 88888.00 2016-01-06 08:38:58.000 006 12501.50 29.88 54463.57 88888.00 2016-01-06 08:38:58.125 006 12501.52 29.88 54463.57 88888.00 2016-01-06 08:38:58.250 006 12501.50 29.85 54463.60 88888.00 2016-01-06 08:38:58.375 006 12501.52 29.90 54463.62 88888.00 2016-01-06 08:38:58.500 006 12501.55 29.98 54463.60 88888.00 2016-01-06 08:38:58.625 006 12501.55 30.00 54463.62 88888.00 2016-01-06 08:38:58.750 006 12501.48 30.00 54463.62 88888.00 2016-01-06 08:38:58.875 006 12501.48 30.07 54463.60 88888.00 2016-01-06 08:38:59.000 006 12501.50 30.10 54463.60 88888.00 2016-01-06 08:38:59.125 006 12501.55 30.15 54463.57 88888.00 2016-01-06 08:38:59.250 006 12501.52 30.18 54463.55 88888.00 2016-01-06 08:38:59.375 006 12501.60 30.25 54463.60 88888.00 2016-01-06 08:38:59.500 006 12501.58 30.30 54463.60 88888.00 2016-01-06 08:38:59.625 006 12501.55 30.35 54463.60 88888.00 2016-01-06 08:38:59.750 006 12501.55 30.35 54463.60 88888.00 2016-01-06 08:38:59.875 006 12501.55 30.40 54463.60 88888.00 2016-01-06 08:39:00.000 006 12501.55 30.43 54463.62 88888.00 2016-01-06 08:39:00.125 006 12501.55 30.48 54463.65 88888.00 2016-01-06 08:39:00.250 006 12501.58 30.50 54463.62 88888.00 2016-01-06 08:39:00.375 006 12501.60 30.55 54463.65 88888.00 2016-01-06 08:39:00.500 006 12501.60 30.60 54463.68 88888.00 2016-01-06 08:39:00.625 006 12501.60 30.62 54463.68 88888.00 2016-01-06 08:39:00.750 006 12501.52 30.70 54463.65 88888.00 2016-01-06 08:39:00.875 006 12501.40 30.70 54463.65 88888.00 2016-01-06 08:39:01.000 006 12501.48 30.68 54463.65 88888.00 2016-01-06 08:39:01.125 006 12501.42 30.70 54463.68 88888.00 2016-01-06 08:39:01.250 006 12501.35 30.75 54463.70 88888.00 2016-01-06 08:39:01.375 006 12501.27 30.75 54463.72 88888.00 2016-01-06 08:39:01.500 006 12501.25 30.77 54463.72 88888.00 2016-01-06 08:39:01.625 006 12501.23 30.75 54463.72 88888.00 2016-01-06 08:39:01.750 006 12501.33 30.80 54463.75 88888.00 2016-01-06 08:39:01.875 006 12501.25 30.82 54463.78 88888.00 2016-01-06 08:39:02.000 006 12501.17 30.82 54463.78 88888.00 2016-01-06 08:39:02.125 006 12501.20 30.82 54463.80 88888.00 2016-01-06 08:39:02.250 006 12501.20 30.82 54463.80 88888.00 2016-01-06 08:39:02.375 006 12501.15 30.80 54463.80 88888.00 2016-01-06 08:39:02.500 006 12501.10 30.82 54463.80 88888.00 2016-01-06 08:39:02.625 006 12501.10 30.82 54463.80 88888.00 2016-01-06 08:39:02.750 006 12501.02 30.80 54463.82 88888.00 2016-01-06 08:39:02.875 006 12500.92 30.82 54463.88 88888.00 2016-01-06 08:39:03.000 006 12500.90 30.82 54463.88 88888.00 2016-01-06 08:39:03.125 006 12500.95 30.82 54463.90 88888.00 2016-01-06 08:39:03.250 006 12500.83 30.80 54463.93 88888.00 2016-01-06 08:39:03.375 006 12500.77 30.80 54463.93 88888.00 2016-01-06 08:39:03.500 006 12500.73 30.77 54463.90 88888.00 2016-01-06 08:39:03.625 006 12500.65 30.80 54463.95 88888.00 2016-01-06 08:39:03.750 006 12500.58 30.80 54463.97 88888.00 2016-01-06 08:39:03.875 006 12500.55 30.77 54463.97 88888.00 2016-01-06 08:39:04.000 006 12500.50 30.75 54463.97 88888.00 2016-01-06 08:39:04.125 006 12500.42 30.73 54463.97 88888.00 2016-01-06 08:39:04.250 006 12500.40 30.73 54464.00 88888.00 2016-01-06 08:39:04.375 006 12500.40 30.73 54464.03 88888.00 2016-01-06 08:39:04.500 006 12500.40 30.73 54464.00 88888.00 2016-01-06 08:39:04.625 006 12500.40 30.70 54464.03 88888.00 2016-01-06 08:39:04.750 006 12500.35 30.68 54464.03 88888.00 2016-01-06 08:39:04.875 006 12500.27 30.62 54464.05 88888.00 2016-01-06 08:39:05.000 006 12500.23 30.57 54464.05 88888.00 2016-01-06 08:39:05.125 006 12500.15 30.60 54464.05 88888.00 2016-01-06 08:39:05.250 006 12500.12 30.55 54464.05 88888.00 2016-01-06 08:39:05.375 006 12500.15 30.52 54464.05 88888.00 2016-01-06 08:39:05.500 006 12500.17 30.50 54464.07 88888.00 2016-01-06 08:39:05.625 006 12500.15 30.52 54464.07 88888.00 2016-01-06 08:39:05.750 006 12500.05 30.52 54464.10 88888.00 2016-01-06 08:39:05.875 006 12500.00 30.50 54464.12 88888.00 2016-01-06 08:39:06.000 006 12500.02 30.48 54464.10 88888.00 2016-01-06 08:39:06.125 006 12500.00 30.52 54464.15 88888.00 2016-01-06 08:39:06.250 006 12499.95 30.48 54464.15 88888.00 2016-01-06 08:39:06.375 006 12499.95 30.48 54464.15 88888.00 2016-01-06 08:39:06.500 006 12499.92 30.48 54464.15 88888.00 2016-01-06 08:39:06.625 006 12499.98 30.48 54464.20 88888.00 2016-01-06 08:39:06.750 006 12500.00 30.43 54464.18 88888.00 2016-01-06 08:39:06.875 006 12499.98 30.40 54464.18 88888.00 2016-01-06 08:39:07.000 006 12499.95 30.40 54464.18 88888.00 2016-01-06 08:39:07.125 006 12499.95 30.40 54464.20 88888.00 2016-01-06 08:39:07.250 006 12499.92 30.35 54464.22 88888.00 2016-01-06 08:39:07.375 006 12499.85 30.35 54464.22 88888.00 2016-01-06 08:39:07.500 006 12499.80 30.35 54464.22 88888.00 2016-01-06 08:39:07.625 006 12499.80 30.35 54464.25 88888.00 2016-01-06 08:39:07.750 006 12499.85 30.30 54464.25 88888.00 2016-01-06 08:39:07.875 006 12499.77 30.30 54464.28 88888.00 2016-01-06 08:39:08.000 006 12499.73 30.30 54464.28 88888.00 2016-01-06 08:39:08.125 006 12499.65 30.23 54464.28 88888.00 2016-01-06 08:39:08.250 006 12499.62 30.20 54464.32 88888.00 2016-01-06 08:39:08.375 006 12499.60 30.20 54464.32 88888.00 2016-01-06 08:39:08.500 006 12499.60 30.20 54464.35 88888.00 2016-01-06 08:39:08.625 006 12499.50 30.18 54464.38 88888.00 2016-01-06 08:39:08.750 006 12499.40 30.18 54464.40 88888.00 2016-01-06 08:39:08.875 006 12499.35 30.15 54464.40 88888.00 2016-01-06 08:39:09.000 006 12499.33 30.15 54464.40 88888.00 2016-01-06 08:39:09.125 006 12499.27 30.12 54464.43 88888.00 2016-01-06 08:39:09.250 006 12499.27 30.10 54464.45 88888.00 2016-01-06 08:39:09.375 006 12499.33 30.10 54464.45 88888.00 2016-01-06 08:39:09.500 006 12499.25 30.12 54464.47 88888.00 2016-01-06 08:39:09.625 006 12499.17 30.10 54464.50 88888.00 2016-01-06 08:39:09.750 006 12499.17 30.02 54464.50 88888.00 2016-01-06 08:39:09.875 006 12499.10 30.00 54464.53 88888.00 2016-01-06 08:39:10.000 006 12499.02 30.05 54464.53 88888.00 2016-01-06 08:39:10.125 006 12499.02 29.98 54464.55 88888.00 2016-01-06 08:39:10.250 006 12499.00 29.98 54464.57 88888.00 2016-01-06 08:39:10.375 006 12498.98 29.98 54464.60 88888.00 2016-01-06 08:39:10.500 006 12498.90 29.98 54464.62 88888.00 2016-01-06 08:39:10.625 006 12498.85 29.95 54464.65 88888.00 2016-01-06 08:39:10.750 006 12498.77 29.95 54464.65 88888.00 2016-01-06 08:39:10.875 006 12498.80 29.93 54464.65 88888.00 2016-01-06 08:39:11.000 006 12498.73 29.88 54464.68 88888.00 2016-01-06 08:39:11.125 006 12498.67 29.88 54464.68 88888.00 2016-01-06 08:39:11.250 006 12498.65 29.88 54464.70 88888.00 2016-01-06 08:39:11.375 006 12498.60 29.88 54464.72 88888.00 2016-01-06 08:39:11.500 006 12498.50 29.88 54464.75 88888.00 2016-01-06 08:39:11.625 006 12498.50 29.85 54464.75 88888.00 2016-01-06 08:39:11.750 006 12498.50 29.82 54464.75 88888.00 2016-01-06 08:39:11.875 006 12498.45 29.82 54464.78 88888.00 2016-01-06 08:39:12.000 006 12498.33 29.80 54464.78 88888.00 2016-01-06 08:39:12.125 006 12498.27 29.82 54464.80 88888.00 2016-01-06 08:39:12.250 006 12498.23 29.80 54464.82 88888.00 2016-01-06 08:39:12.375 006 12498.10 29.80 54464.85 88888.00 2016-01-06 08:39:12.500 006 12498.02 29.82 54464.85 88888.00 2016-01-06 08:39:12.625 006 12498.02 29.80 54464.88 88888.00 2016-01-06 08:39:12.750 006 12498.05 29.80 54464.90 88888.00 2016-01-06 08:39:12.875 006 12497.95 29.82 54464.90 88888.00 2016-01-06 08:39:13.000 006 12497.92 29.82 54464.90 88888.00 2016-01-06 08:39:13.125 006 12497.90 29.82 54464.95 88888.00 2016-01-06 08:39:13.250 006 12497.77 29.85 54464.95 88888.00 2016-01-06 08:39:13.375 006 12497.73 29.85 54464.95 88888.00 2016-01-06 08:39:13.500 006 12497.70 29.93 54464.95 88888.00 2016-01-06 08:39:13.625 006 12497.70 29.93 54464.95 88888.00 2016-01-06 08:39:13.750 006 12497.67 29.93 54465.00 88888.00 2016-01-06 08:39:13.875 006 12497.65 29.93 54465.03 88888.00 2016-01-06 08:39:14.000 006 12497.62 29.90 54465.05 88888.00 2016-01-06 08:39:14.125 006 12497.52 29.93 54465.03 88888.00 2016-01-06 08:39:14.250 006 12497.42 29.98 54465.05 88888.00 2016-01-06 08:39:14.375 006 12497.40 30.02 54465.05 88888.00 2016-01-06 08:39:14.500 006 12497.40 30.05 54465.05 88888.00 2016-01-06 08:39:14.625 006 12497.30 30.12 54465.10 88888.00 2016-01-06 08:39:14.750 006 12497.23 30.15 54465.12 88888.00 2016-01-06 08:39:14.875 006 12497.20 30.20 54465.12 88888.00 2016-01-06 08:39:15.000 006 12497.17 30.20 54465.10 88888.00 2016-01-06 08:39:15.125 006 12497.15 30.25 54465.12 88888.00 2016-01-06 08:39:15.250 006 12497.08 30.23 54465.15 88888.00 2016-01-06 08:39:15.375 006 12497.02 30.27 54465.15 88888.00 2016-01-06 08:39:15.500 006 12497.05 30.27 54465.12 88888.00 2016-01-06 08:39:15.625 006 12497.02 30.32 54465.15 88888.00 2016-01-06 08:39:15.750 006 12496.92 30.35 54465.12 88888.00 2016-01-06 08:39:15.875 006 12496.95 30.35 54465.15 88888.00 2016-01-06 08:39:16.000 006 12496.92 30.35 54465.15 88888.00 2016-01-06 08:39:16.125 006 12496.85 30.35 54465.15 88888.00 2016-01-06 08:39:16.250 006 12496.70 30.38 54465.22 88888.00 2016-01-06 08:39:16.375 006 12496.65 30.40 54465.22 88888.00 2016-01-06 08:39:16.500 006 12496.55 30.35 54465.25 88888.00 2016-01-06 08:39:16.625 006 12496.50 30.38 54465.28 88888.00 2016-01-06 08:39:16.750 006 12496.50 30.38 54465.28 88888.00 2016-01-06 08:39:16.875 006 12496.45 30.35 54465.30 88888.00 2016-01-06 08:39:17.000 006 12496.38 30.27 54465.30 88888.00 2016-01-06 08:39:17.125 006 12496.35 30.30 54465.35 88888.00 2016-01-06 08:39:17.250 006 12496.27 30.38 54465.38 88888.00 2016-01-06 08:39:17.375 006 12496.17 30.35 54465.35 88888.00 2016-01-06 08:39:17.500 006 12496.10 30.35 54465.40 88888.00 2016-01-06 08:39:17.625 006 12496.12 30.27 54465.43 88888.00 2016-01-06 08:39:17.750 006 12496.10 30.23 54465.40 88888.00 2016-01-06 08:39:17.875 006 12496.08 30.23 54465.43 88888.00 2016-01-06 08:39:18.000 006 12496.08 30.20 54465.43 88888.00 2016-01-06 08:39:18.125 006 12496.02 30.20 54465.43 88888.00 2016-01-06 08:39:18.250 006 12495.90 30.18 54465.45 88888.00 2016-01-06 08:39:18.375 006 12495.85 30.18 54465.47 88888.00 2016-01-06 08:39:18.500 006 12495.85 30.15 54465.50 88888.00 2016-01-06 08:39:18.625 006 12495.85 30.12 54465.53 88888.00 2016-01-06 08:39:18.750 006 12495.83 30.07 54465.53 88888.00 2016-01-06 08:39:18.875 006 12495.73 30.02 54465.53 88888.00 2016-01-06 08:39:19.000 006 12495.60 30.00 54465.55 88888.00 2016-01-06 08:39:19.125 006 12495.52 29.98 54465.57 88888.00 2016-01-06 08:39:19.250 006 12495.52 29.90 54465.60 88888.00 2016-01-06 08:39:19.375 006 12495.55 29.90 54465.60 88888.00 2016-01-06 08:39:19.500 006 12495.52 29.85 54465.62 88888.00 2016-01-06 08:39:19.625 006 12495.48 29.80 54465.62 88888.00 2016-01-06 08:39:19.750 006 12495.48 29.75 54465.62 88888.00 2016-01-06 08:39:19.875 006 12495.40 29.73 54465.65 88888.00 2016-01-06 08:39:20.000 006 12495.27 29.70 54465.65 88888.00 2016-01-06 08:39:20.125 006 12495.17 29.68 54465.65 88888.00 2016-01-06 08:39:20.250 006 12495.10 29.60 54465.68 88888.00 2016-01-06 08:39:20.375 006 12495.08 29.60 54465.68 88888.00 2016-01-06 08:39:20.500 006 12495.08 29.57 54465.70 88888.00 2016-01-06 08:39:20.625 006 12495.08 29.55 54465.70 88888.00 2016-01-06 08:39:20.750 006 12495.02 29.50 54465.75 88888.00 2016-01-06 08:39:20.875 006 12494.98 29.50 54465.75 88888.00 2016-01-06 08:39:21.000 006 12494.92 29.48 54465.78 88888.00 2016-01-06 08:39:21.125 006 12494.88 29.48 54465.78 88888.00 2016-01-06 08:39:21.250 006 12494.80 29.45 54465.80 88888.00 2016-01-06 08:39:21.375 006 12494.75 29.43 54465.80 88888.00 2016-01-06 08:39:21.500 006 12494.73 29.40 54465.80 88888.00 2016-01-06 08:39:21.625 006 12494.73 29.40 54465.82 88888.00 2016-01-06 08:39:21.750 006 12494.70 29.38 54465.82 88888.00 2016-01-06 08:39:21.875 006 12494.65 29.38 54465.85 88888.00 2016-01-06 08:39:22.000 006 12494.50 29.32 54465.85 88888.00 2016-01-06 08:39:22.125 006 12494.45 29.32 54465.85 88888.00 2016-01-06 08:39:22.250 006 12494.45 29.27 54465.88 88888.00 2016-01-06 08:39:22.375 006 12494.42 29.25 54465.88 88888.00 2016-01-06 08:39:22.500 006 12494.33 29.25 54465.85 88888.00 2016-01-06 08:39:22.625 006 12494.27 29.23 54465.85 88888.00 2016-01-06 08:39:22.750 006 12494.17 29.20 54465.88 88888.00 2016-01-06 08:39:22.875 006 12494.08 29.20 54465.88 88888.00 2016-01-06 08:39:23.000 006 12494.05 29.15 54465.88 88888.00 2016-01-06 08:39:23.125 006 12494.02 29.10 54465.90 88888.00 2016-01-06 08:39:23.250 006 12493.98 29.05 54465.90 88888.00 2016-01-06 08:39:23.375 006 12493.90 29.07 54465.93 88888.00 2016-01-06 08:39:23.500 006 12493.88 29.07 54465.93 88888.00 2016-01-06 08:39:23.625 006 12493.83 29.02 54465.93 88888.00 2016-01-06 08:39:23.750 006 12493.77 29.00 54465.95 88888.00 2016-01-06 08:39:23.875 006 12493.77 29.02 54465.95 88888.00 2016-01-06 08:39:24.000 006 12493.70 28.98 54465.97 88888.00 2016-01-06 08:39:24.125 006 12493.55 28.93 54465.97 88888.00 2016-01-06 08:39:24.250 006 12493.50 28.93 54465.97 88888.00 2016-01-06 08:39:24.375 006 12493.50 28.90 54465.97 88888.00 2016-01-06 08:39:24.500 006 12493.48 28.88 54465.97 88888.00 2016-01-06 08:39:24.625 006 12493.27 28.85 54465.97 88888.00 2016-01-06 08:39:24.750 006 12493.17 28.80 54465.97 88888.00 2016-01-06 08:39:24.875 006 12493.12 28.77 54465.97 88888.00 2016-01-06 08:39:25.000 006 12493.12 28.73 54465.97 88888.00 2016-01-06 08:39:25.125 006 12493.10 28.70 54466.00 88888.00 2016-01-06 08:39:25.250 006 12492.95 28.57 54466.03 88888.00 2016-01-06 08:39:25.375 006 12492.85 28.60 54466.03 88888.00 2016-01-06 08:39:25.500 006 12492.80 28.57 54466.03 88888.00 2016-01-06 08:39:25.625 006 12492.75 28.52 54466.03 88888.00 2016-01-06 08:39:25.750 006 12492.70 28.48 54466.05 88888.00 2016-01-06 08:39:25.875 006 12492.65 28.40 54466.07 88888.00 2016-01-06 08:39:26.000 006 12492.65 28.35 54466.05 88888.00 2016-01-06 08:39:26.125 006 12492.55 28.35 54466.05 88888.00 2016-01-06 08:39:26.250 006 12492.42 28.30 54466.10 88888.00 2016-01-06 08:39:26.375 006 12492.27 28.27 54466.10 88888.00 2016-01-06 08:39:26.500 006 12492.17 28.18 54466.10 88888.00 2016-01-06 08:39:26.625 006 12492.08 28.12 54466.07 88888.00 2016-01-06 08:39:26.750 006 12492.05 28.10 54466.07 88888.00 2016-01-06 08:39:26.875 006 12492.05 28.10 54466.07 88888.00 2016-01-06 08:39:27.000 006 12492.00 28.02 54466.07 88888.00 2016-01-06 08:39:27.125 006 12491.92 27.98 54466.07 88888.00 2016-01-06 08:39:27.250 006 12491.80 27.93 54466.07 88888.00 2016-01-06 08:39:27.375 006 12491.75 27.95 54466.07 88888.00 2016-01-06 08:39:27.500 006 12491.70 27.88 54466.07 88888.00 2016-01-06 08:39:27.625 006 12491.70 27.80 54466.07 88888.00 2016-01-06 08:39:27.750 006 12491.60 27.75 54466.07 88888.00 2016-01-06 08:39:27.875 006 12491.48 27.75 54466.07 88888.00 2016-01-06 08:39:28.000 006 12491.48 27.70 54466.10 88888.00 2016-01-06 08:39:28.125 006 12491.50 27.65 54466.12 88888.00 2016-01-06 08:39:28.250 006 12491.40 27.62 54466.12 88888.00 2016-01-06 08:39:28.375 006 12491.30 27.57 54466.10 88888.00 2016-01-06 08:39:28.500 006 12491.23 27.52 54466.07 88888.00 2016-01-06 08:39:28.625 006 12491.20 27.48 54466.07 88888.00 2016-01-06 08:39:28.750 006 12491.15 27.43 54466.10 88888.00 2016-01-06 08:39:28.875 006 12491.05 27.40 54466.12 88888.00 2016-01-06 08:39:29.000 006 12491.02 27.40 54466.10 88888.00 2016-01-06 08:39:29.125 006 12490.98 27.35 54466.10 88888.00 2016-01-06 08:39:29.250 006 12490.88 27.23 54466.07 88888.00 2016-01-06 08:39:29.375 006 12490.80 27.23 54466.10 88888.00 2016-01-06 08:39:29.500 006 12490.77 27.20 54466.12 88888.00 2016-01-06 08:39:29.625 006 12490.73 27.20 54466.10 88888.00 2016-01-06 08:39:29.750 006 12490.67 27.15 54466.10 88888.00 2016-01-06 08:39:29.875 006 12490.58 27.12 54466.10 88888.00 2016-01-06 08:39:30.000 006 12490.52 27.10 54466.07 88888.00 2016-01-06 08:39:30.125 006 12490.52 27.10 54466.10 88888.00 2016-01-06 08:39:30.250 006 12490.42 27.00 54466.10 88888.00 2016-01-06 08:39:30.375 006 12490.33 26.95 54466.10 88888.00 2016-01-06 08:39:30.500 006 12490.23 26.95 54466.10 88888.00 2016-01-06 08:39:30.625 006 12490.20 26.95 54466.10 88888.00 2016-01-06 08:39:30.750 006 12490.25 26.98 54466.10 88888.00 2016-01-06 08:39:30.875 006 12490.20 26.90 54466.10 88888.00 2016-01-06 08:39:31.000 006 12490.15 26.90 54466.07 88888.00 2016-01-06 08:39:31.125 006 12490.12 26.93 54466.07 88888.00 2016-01-06 08:39:31.250 006 12490.10 26.90 54466.05 88888.00 2016-01-06 08:39:31.375 006 12490.02 26.85 54466.05 88888.00 2016-01-06 08:39:31.500 006 12490.00 26.82 54466.05 88888.00 2016-01-06 08:39:31.625 006 12489.95 26.85 54466.05 88888.00 2016-01-06 08:39:31.750 006 12489.90 26.85 54466.05 88888.00 2016-01-06 08:39:31.875 006 12489.88 26.80 54466.03 88888.00 2016-01-06 08:39:32.000 006 12489.90 26.77 54465.97 88888.00 2016-01-06 08:39:32.125 006 12489.88 26.77 54466.00 88888.00 2016-01-06 08:39:32.250 006 12489.80 26.75 54466.00 88888.00 2016-01-06 08:39:32.375 006 12489.77 26.75 54466.00 88888.00 2016-01-06 08:39:32.500 006 12489.77 26.73 54466.00 88888.00 2016-01-06 08:39:32.625 006 12489.80 26.68 54465.97 88888.00 2016-01-06 08:39:32.750 006 12489.73 26.62 54465.95 88888.00 2016-01-06 08:39:32.875 006 12489.60 26.62 54465.97 88888.00 2016-01-06 08:39:33.000 006 12489.60 26.62 54465.97 88888.00 2016-01-06 08:39:33.125 006 12489.65 26.60 54465.95 88888.00 2016-01-06 08:39:33.250 006 12489.60 26.60 54465.95 88888.00 2016-01-06 08:39:33.375 006 12489.52 26.57 54465.93 88888.00 2016-01-06 08:39:33.500 006 12489.45 26.52 54465.90 88888.00 2016-01-06 08:39:33.625 006 12489.38 26.50 54465.90 88888.00 2016-01-06 08:39:33.750 006 12489.33 26.48 54465.88 88888.00 2016-01-06 08:39:33.875 006 12489.35 26.48 54465.90 88888.00 2016-01-06 08:39:34.000 006 12489.33 26.43 54465.88 88888.00 2016-01-06 08:39:34.125 006 12489.20 26.38 54465.90 88888.00 2016-01-06 08:39:34.250 006 12489.17 26.38 54465.90 88888.00 2016-01-06 08:39:34.375 006 12489.17 26.32 54465.90 88888.00 2016-01-06 08:39:34.500 006 12489.15 26.27 54465.85 88888.00 2016-01-06 08:39:34.625 006 12489.10 26.27 54465.85 88888.00 2016-01-06 08:39:34.750 006 12489.05 26.23 54465.82 88888.00 2016-01-06 08:39:34.875 006 12489.00 26.23 54465.82 88888.00 2016-01-06 08:39:35.000 006 12488.95 26.18 54465.80 88888.00 2016-01-06 08:39:35.125 006 12488.92 26.15 54465.78 88888.00 2016-01-06 08:39:35.250 006 12488.95 26.18 54465.78 88888.00 2016-01-06 08:39:35.375 006 12488.92 26.15 54465.75 88888.00 2016-01-06 08:39:35.500 006 12488.92 26.15 54465.75 88888.00 2016-01-06 08:39:35.625 006 12488.92 26.12 54465.75 88888.00 2016-01-06 08:39:35.750 006 12488.88 26.10 54465.72 88888.00 2016-01-06 08:39:35.875 006 12488.88 26.07 54465.70 88888.00 2016-01-06 08:39:36.000 006 12488.83 26.00 54465.72 88888.00 2016-01-06 08:39:36.125 006 12488.80 26.00 54465.70 88888.00 2016-01-06 08:39:36.250 006 12488.80 25.93 54465.68 88888.00 2016-01-06 08:39:36.375 006 12488.80 25.95 54465.68 88888.00 2016-01-06 08:39:36.500 006 12488.80 25.95 54465.65 88888.00 2016-01-06 08:39:36.625 006 12488.83 25.93 54465.65 88888.00 2016-01-06 08:39:36.750 006 12488.83 25.90 54465.60 88888.00 2016-01-06 08:39:36.875 006 12488.80 25.93 54465.60 88888.00 2016-01-06 08:39:37.000 006 12488.77 25.93 54465.57 88888.00 2016-01-06 08:39:37.125 006 12488.75 25.93 54465.55 88888.00 2016-01-06 08:39:37.250 006 12488.75 25.90 54465.53 88888.00 2016-01-06 08:39:37.375 006 12488.77 25.93 54465.50 88888.00 2016-01-06 08:39:37.500 006 12488.70 25.98 54465.47 88888.00 2016-01-06 08:39:37.625 006 12488.70 25.98 54465.45 88888.00 2016-01-06 08:39:37.750 006 12488.67 25.93 54465.43 88888.00 2016-01-06 08:39:37.875 006 12488.55 25.93 54465.43 88888.00 2016-01-06 08:39:38.000 006 12488.52 25.95 54465.40 88888.00 2016-01-06 08:39:38.125 006 12488.52 25.98 54465.38 88888.00 2016-01-06 08:39:38.250 006 12488.52 26.02 54465.38 88888.00 2016-01-06 08:39:38.375 006 12488.50 26.00 54465.35 88888.00 2016-01-06 08:39:38.500 006 12488.48 26.02 54465.35 88888.00 2016-01-06 08:39:38.625 006 12488.42 26.02 54465.28 88888.00 2016-01-06 08:39:38.750 006 12488.35 26.02 54465.25 88888.00 2016-01-06 08:39:38.875 006 12488.35 26.00 54465.22 88888.00 2016-01-06 08:39:39.000 006 12488.35 26.02 54465.22 88888.00 2016-01-06 08:39:39.125 006 12488.30 25.98 54465.20 88888.00 2016-01-06 08:39:39.250 006 12488.20 26.00 54465.20 88888.00 2016-01-06 08:39:39.375 006 12488.23 26.02 54465.20 88888.00 2016-01-06 08:39:39.500 006 12488.20 26.00 54465.18 88888.00 2016-01-06 08:39:39.625 006 12488.10 25.98 54465.15 88888.00 2016-01-06 08:39:39.750 006 12488.02 25.93 54465.12 88888.00 2016-01-06 08:39:39.875 006 12487.98 25.95 54465.10 88888.00 2016-01-06 08:39:40.000 006 12487.92 25.95 54465.07 88888.00 2016-01-06 08:39:40.125 006 12487.88 25.90 54465.07 88888.00 2016-01-06 08:39:40.250 006 12487.88 25.90 54465.05 88888.00 2016-01-06 08:39:40.375 006 12487.95 25.90 54465.07 88888.00 2016-01-06 08:39:40.500 006 12487.85 25.88 54465.03 88888.00 2016-01-06 08:39:40.625 006 12487.73 25.85 54465.03 88888.00 2016-01-06 08:39:40.750 006 12487.70 25.85 54465.03 88888.00 2016-01-06 08:39:40.875 006 12487.70 25.77 54465.00 88888.00 2016-01-06 08:39:41.000 006 12487.58 25.75 54465.00 88888.00 2016-01-06 08:39:41.125 006 12487.50 25.75 54464.97 88888.00 2016-01-06 08:39:41.250 006 12487.52 25.70 54464.97 88888.00 2016-01-06 08:39:41.375 006 12487.52 25.70 54464.97 88888.00 2016-01-06 08:39:41.500 006 12487.48 25.68 54464.95 88888.00 2016-01-06 08:39:41.625 006 12487.30 25.62 54464.93 88888.00 2016-01-06 08:39:41.750 006 12487.25 25.62 54464.88 88888.00 2016-01-06 08:39:41.875 006 12487.20 25.60 54464.90 88888.00 2016-01-06 08:39:42.000 006 12487.20 25.57 54464.85 88888.00 2016-01-06 08:39:42.125 006 12487.23 25.57 54464.88 88888.00 2016-01-06 08:39:42.250 006 12487.17 25.52 54464.85 88888.00 2016-01-06 08:39:42.375 006 12487.10 25.52 54464.85 88888.00 2016-01-06 08:39:42.500 006 12487.02 25.52 54464.85 88888.00 2016-01-06 08:39:42.625 006 12487.00 25.48 54464.85 88888.00 2016-01-06 08:39:42.750 006 12486.92 25.43 54464.82 88888.00 2016-01-06 08:39:42.875 006 12486.88 25.43 54464.82 88888.00 2016-01-06 08:39:43.000 006 12486.77 25.40 54464.80 88888.00 2016-01-06 08:39:43.125 006 12486.77 25.38 54464.78 88888.00 2016-01-06 08:39:43.250 006 12486.75 25.32 54464.80 88888.00 2016-01-06 08:39:43.375 006 12486.70 25.30 54464.80 88888.00 2016-01-06 08:39:43.500 006 12486.67 25.20 54464.78 88888.00 2016-01-06 08:39:43.625 006 12486.67 25.18 54464.78 88888.00 2016-01-06 08:39:43.750 006 12486.58 25.15 54464.72 88888.00 2016-01-06 08:39:43.875 006 12486.45 25.12 54464.70 88888.00 2016-01-06 08:39:44.000 006 12486.38 25.10 54464.70 88888.00 2016-01-06 08:39:44.125 006 12486.35 25.02 54464.68 88888.00 2016-01-06 08:39:44.250 006 12486.23 25.00 54464.68 88888.00 2016-01-06 08:39:44.375 006 12486.17 24.98 54464.65 88888.00 2016-01-06 08:39:44.500 006 12486.10 24.98 54464.65 88888.00 2016-01-06 08:39:44.625 006 12486.02 24.95 54464.65 88888.00 2016-01-06 08:39:44.750 006 12485.98 24.93 54464.65 88888.00 2016-01-06 08:39:44.875 006 12485.92 24.88 54464.60 88888.00 2016-01-06 08:39:45.000 006 12485.88 24.85 54464.60 88888.00 2016-01-06 08:39:45.125 006 12485.80 24.82 54464.57 88888.00 2016-01-06 08:39:45.250 006 12485.77 24.77 54464.57 88888.00 2016-01-06 08:39:45.375 006 12485.80 24.77 54464.57 88888.00 2016-01-06 08:39:45.500 006 12485.75 24.80 54464.55 88888.00 2016-01-06 08:39:45.625 006 12485.73 24.77 54464.53 88888.00 2016-01-06 08:39:45.750 006 12485.67 24.73 54464.50 88888.00 2016-01-06 08:39:45.875 006 12485.65 24.70 54464.53 88888.00 2016-01-06 08:39:46.000 006 12485.58 24.70 54464.50 88888.00 2016-01-06 08:39:46.125 006 12485.50 24.75 54464.50 88888.00 2016-01-06 08:39:46.250 006 12485.50 24.75 54464.47 88888.00 2016-01-06 08:39:46.375 006 12485.52 24.73 54464.40 88888.00 2016-01-06 08:39:46.500 006 12485.52 24.75 54464.38 88888.00 2016-01-06 08:39:46.625 006 12485.48 24.75 54464.35 88888.00 2016-01-06 08:39:46.750 006 12485.40 24.75 54464.30 88888.00 2016-01-06 08:39:46.875 006 12485.38 24.77 54464.28 88888.00 2016-01-06 08:39:47.000 006 12485.35 24.82 54464.22 88888.00 2016-01-06 08:39:47.125 006 12485.30 24.85 54464.20 88888.00 2016-01-06 08:39:47.250 006 12485.30 24.88 54464.15 88888.00 2016-01-06 08:39:47.375 006 12485.30 24.93 54464.15 88888.00 2016-01-06 08:39:47.500 006 12485.25 24.93 54464.12 88888.00 2016-01-06 08:39:47.625 006 12485.23 24.95 54464.10 88888.00 2016-01-06 08:39:47.750 006 12485.20 24.98 54464.07 88888.00 2016-01-06 08:39:47.875 006 12485.15 25.00 54464.05 88888.00 2016-01-06 08:39:48.000 006 12485.08 25.02 54464.03 88888.00 2016-01-06 08:39:48.125 006 12484.98 25.02 54464.03 88888.00 2016-01-06 08:39:48.250 006 12484.95 25.05 54464.00 88888.00 2016-01-06 08:39:48.375 006 12484.92 25.07 54463.97 88888.00 2016-01-06 08:39:48.500 006 12484.88 25.05 54463.95 88888.00 2016-01-06 08:39:48.625 006 12484.85 25.05 54463.90 88888.00 2016-01-06 08:39:48.750 006 12484.83 25.05 54463.85 88888.00 2016-01-06 08:39:48.875 006 12484.73 25.07 54463.82 88888.00 2016-01-06 08:39:49.000 006 12484.65 25.12 54463.75 88888.00 2016-01-06 08:39:49.125 006 12484.60 25.12 54463.78 88888.00 2016-01-06 08:39:49.250 006 12484.50 25.07 54463.72 88888.00 2016-01-06 08:39:49.375 006 12484.42 25.07 54463.70 88888.00 2016-01-06 08:39:49.500 006 12484.33 25.10 54463.65 88888.00 2016-01-06 08:39:49.625 006 12484.23 25.12 54463.65 88888.00 2016-01-06 08:39:49.750 006 12484.12 25.12 54463.62 88888.00 2016-01-06 08:39:49.875 006 12484.05 25.12 54463.57 88888.00 2016-01-06 08:39:50.000 006 12483.95 25.07 54463.55 88888.00 2016-01-06 08:39:50.125 006 12483.83 25.10 54463.55 88888.00 2016-01-06 08:39:50.250 006 12483.73 25.07 54463.55 88888.00 2016-01-06 08:39:50.375 006 12483.70 25.10 54463.55 88888.00 2016-01-06 08:39:50.500 006 12483.60 25.07 54463.50 88888.00 2016-01-06 08:39:50.625 006 12483.50 25.05 54463.45 88888.00 2016-01-06 08:39:50.750 006 12483.48 25.05 54463.43 88888.00 2016-01-06 08:39:50.875 006 12483.38 25.02 54463.40 88888.00 2016-01-06 08:39:51.000 006 12483.30 25.00 54463.38 88888.00 2016-01-06 08:39:51.125 006 12483.23 25.02 54463.38 88888.00 2016-01-06 08:39:51.250 006 12483.12 24.98 54463.35 88888.00 2016-01-06 08:39:51.375 006 12483.08 24.93 54463.30 88888.00 2016-01-06 08:39:51.500 006 12482.95 24.90 54463.28 88888.00 2016-01-06 08:39:51.625 006 12482.83 24.90 54463.30 88888.00 2016-01-06 08:39:51.750 006 12482.75 24.90 54463.28 88888.00 2016-01-06 08:39:51.875 006 12482.73 24.85 54463.25 88888.00 2016-01-06 08:39:52.000 006 12482.70 24.80 54463.20 88888.00 2016-01-06 08:39:52.125 006 12482.60 24.75 54463.20 88888.00 2016-01-06 08:39:52.250 006 12482.42 24.73 54463.18 88888.00 2016-01-06 08:39:52.375 006 12482.33 24.70 54463.15 88888.00 2016-01-06 08:39:52.500 006 12482.35 24.68 54463.12 88888.00 2016-01-06 08:39:52.625 006 12482.35 24.68 54463.12 88888.00 2016-01-06 08:39:52.750 006 12482.20 24.68 54463.12 88888.00 2016-01-06 08:39:52.875 006 12482.05 24.65 54463.12 88888.00 2016-01-06 08:39:53.000 006 12482.00 24.60 54463.07 88888.00 2016-01-06 08:39:53.125 006 12481.92 24.57 54463.07 88888.00 2016-01-06 08:39:53.250 006 12481.77 24.57 54463.05 88888.00 2016-01-06 08:39:53.375 006 12481.70 24.52 54463.03 88888.00 2016-01-06 08:39:53.500 006 12481.65 24.45 54462.97 88888.00 2016-01-06 08:39:53.625 006 12481.58 24.45 54462.97 88888.00 2016-01-06 08:39:53.750 006 12481.52 24.43 54462.95 88888.00 2016-01-06 08:39:53.875 006 12481.42 24.40 54462.93 88888.00 2016-01-06 08:39:54.000 006 12481.38 24.35 54462.90 88888.00 2016-01-06 08:39:54.125 006 12481.33 24.32 54462.90 88888.00 2016-01-06 08:39:54.250 006 12481.25 24.30 54462.88 88888.00 2016-01-06 08:39:54.375 006 12481.23 24.25 54462.85 88888.00 2016-01-06 08:39:54.500 006 12481.17 24.20 54462.85 88888.00 2016-01-06 08:39:54.625 006 12481.10 24.18 54462.82 88888.00 2016-01-06 08:39:54.750 006 12481.00 24.20 54462.82 88888.00 2016-01-06 08:39:54.875 006 12480.95 24.15 54462.78 88888.00 2016-01-06 08:39:55.000 006 12480.92 24.07 54462.78 88888.00 2016-01-06 08:39:55.125 006 12480.80 24.05 54462.78 88888.00 2016-01-06 08:39:55.250 006 12480.70 24.02 54462.80 88888.00 2016-01-06 08:39:55.375 006 12480.75 24.02 54462.75 88888.00 2016-01-06 08:39:55.500 006 12480.75 23.95 54462.72 88888.00 2016-01-06 08:39:55.625 006 12480.65 23.93 54462.70 88888.00 2016-01-06 08:39:55.750 006 12480.50 23.88 54462.70 88888.00 2016-01-06 08:39:55.875 006 12480.40 23.85 54462.68 88888.00 2016-01-06 08:39:56.000 006 12480.33 23.82 54462.62 88888.00 2016-01-06 08:39:56.125 006 12480.20 23.85 54462.65 88888.00 2016-01-06 08:39:56.250 006 12480.17 23.80 54462.62 88888.00 2016-01-06 08:39:56.375 006 12480.15 23.73 54462.60 88888.00 2016-01-06 08:39:56.500 006 12480.08 23.75 54462.60 88888.00 2016-01-06 08:39:56.625 006 12480.00 23.73 54462.60 88888.00 2016-01-06 08:39:56.750 006 12479.90 23.68 54462.55 88888.00 2016-01-06 08:39:56.875 006 12479.90 23.65 54462.53 88888.00 2016-01-06 08:39:57.000 006 12479.85 23.60 54462.50 88888.00 2016-01-06 08:39:57.125 006 12479.83 23.62 54462.47 88888.00 2016-01-06 08:39:57.250 006 12479.70 23.57 54462.45 88888.00 2016-01-06 08:39:57.375 006 12479.67 23.55 54462.45 88888.00 2016-01-06 08:39:57.500 006 12479.60 23.55 54462.40 88888.00 2016-01-06 08:39:57.625 006 12479.58 23.55 54462.40 88888.00 2016-01-06 08:39:57.750 006 12479.55 23.50 54462.35 88888.00 2016-01-06 08:39:57.875 006 12479.40 23.50 54462.35 88888.00 2016-01-06 08:39:58.000 006 12479.30 23.48 54462.32 88888.00 2016-01-06 08:39:58.125 006 12479.27 23.45 54462.30 88888.00 2016-01-06 08:39:58.250 006 12479.20 23.45 54462.25 88888.00 2016-01-06 08:39:58.375 006 12479.12 23.45 54462.22 88888.00 2016-01-06 08:39:58.500 006 12479.10 23.45 54462.18 88888.00 2016-01-06 08:39:58.625 006 12479.12 23.43 54462.15 88888.00 2016-01-06 08:39:58.750 006 12479.08 23.35 54462.15 88888.00 2016-01-06 08:39:58.875 006 12479.05 23.35 54462.12 88888.00 2016-01-06 08:39:59.000 006 12479.02 23.35 54462.07 88888.00 2016-01-06 08:39:59.125 006 12478.95 23.38 54462.07 88888.00 2016-01-06 08:39:59.250 006 12478.85 23.35 54462.03 88888.00 2016-01-06 08:39:59.375 006 12478.83 23.32 54462.00 88888.00 2016-01-06 08:39:59.500 006 12478.77 23.35 54462.00 88888.00 2016-01-06 08:39:59.625 006 12478.65 23.35 54461.97 88888.00 2016-01-06 08:39:59.750 006 12478.65 23.38 54461.97 88888.00 2016-01-06 08:39:59.875 006 12478.65 23.32 54461.93 88888.00 2016-01-06 08:40:00.000 006 12478.58 23.32 54461.90 88888.00 2016-01-06 08:40:00.125 006 12478.58 23.35 54461.88 88888.00 2016-01-06 08:40:00.250 006 12478.58 23.38 54461.82 88888.00 2016-01-06 08:40:00.375 006 12478.45 23.40 54461.85 88888.00 2016-01-06 08:40:00.500 006 12478.42 23.40 54461.80 88888.00 2016-01-06 08:40:00.625 006 12478.45 23.35 54461.75 88888.00 2016-01-06 08:40:00.750 006 12478.45 23.38 54461.72 88888.00 2016-01-06 08:40:00.875 006 12478.40 23.35 54461.70 88888.00 2016-01-06 08:40:01.000 006 12478.38 23.38 54461.65 88888.00 2016-01-06 08:40:01.125 006 12478.40 23.40 54461.62 88888.00 2016-01-06 08:40:01.250 006 12478.35 23.38 54461.60 88888.00 2016-01-06 08:40:01.375 006 12478.33 23.40 54461.57 88888.00 2016-01-06 08:40:01.500 006 12478.25 23.43 54461.57 88888.00 2016-01-06 08:40:01.625 006 12478.23 23.43 54461.55 88888.00 2016-01-06 08:40:01.750 006 12478.25 23.43 54461.50 88888.00 2016-01-06 08:40:01.875 006 12478.20 23.45 54461.50 88888.00 2016-01-06 08:40:02.000 006 12478.15 23.43 54461.47 88888.00 2016-01-06 08:40:02.125 006 12478.12 23.43 54461.45 88888.00 2016-01-06 08:40:02.250 006 12478.08 23.40 54461.40 88888.00 2016-01-06 08:40:02.375 006 12478.05 23.43 54461.35 88888.00 2016-01-06 08:40:02.500 006 12478.02 23.40 54461.32 88888.00 2016-01-06 08:40:02.625 006 12478.00 23.45 54461.32 88888.00 2016-01-06 08:40:02.750 006 12477.98 23.43 54461.28 88888.00 2016-01-06 08:40:02.875 006 12477.95 23.50 54461.28 88888.00 2016-01-06 08:40:03.000 006 12477.95 23.52 54461.25 88888.00 2016-01-06 08:40:03.125 006 12477.95 23.52 54461.22 88888.00 2016-01-06 08:40:03.250 006 12477.80 23.52 54461.20 88888.00 2016-01-06 08:40:03.375 006 12477.77 23.50 54461.18 88888.00 2016-01-06 08:40:03.500 006 12477.70 23.55 54461.15 88888.00 2016-01-06 08:40:03.625 006 12477.62 23.57 54461.10 88888.00 2016-01-06 08:40:03.750 006 12477.60 23.55 54461.07 88888.00 2016-01-06 08:40:03.875 006 12477.58 23.52 54461.07 88888.00 2016-01-06 08:40:04.000 006 12477.60 23.55 54461.05 88888.00 2016-01-06 08:40:04.125 006 12477.58 23.55 54461.03 88888.00 2016-01-06 08:40:04.250 006 12477.52 23.52 54461.00 88888.00 2016-01-06 08:40:04.375 006 12477.55 23.52 54460.95 88888.00 2016-01-06 08:40:04.500 006 12477.48 23.55 54460.90 88888.00 2016-01-06 08:40:04.625 006 12477.42 23.55 54460.90 88888.00 2016-01-06 08:40:04.750 006 12477.38 23.52 54460.90 88888.00 2016-01-06 08:40:04.875 006 12477.35 23.55 54460.85 88888.00 2016-01-06 08:40:05.000 006 12477.30 23.60 54460.82 88888.00 2016-01-06 08:40:05.125 006 12477.17 23.62 54460.80 88888.00 2016-01-06 08:40:05.250 006 12477.10 23.62 54460.78 88888.00 2016-01-06 08:40:05.375 006 12477.15 23.62 54460.75 88888.00 2016-01-06 08:40:05.500 006 12477.20 23.65 54460.72 88888.00 2016-01-06 08:40:05.625 006 12477.20 23.62 54460.68 88888.00 2016-01-06 08:40:05.750 006 12477.15 23.65 54460.65 88888.00 2016-01-06 08:40:05.875 006 12477.08 23.62 54460.62 88888.00 2016-01-06 08:40:06.000 006 12477.05 23.65 54460.57 88888.00 2016-01-06 08:40:06.125 006 12477.10 23.62 54460.57 88888.00 2016-01-06 08:40:06.250 006 12477.10 23.62 54460.53 88888.00 2016-01-06 08:40:06.375 006 12477.05 23.60 54460.50 88888.00 2016-01-06 08:40:06.500 006 12477.02 23.60 54460.47 88888.00 2016-01-06 08:40:06.625 006 12476.98 23.62 54460.43 88888.00 2016-01-06 08:40:06.750 006 12476.92 23.68 54460.40 88888.00 2016-01-06 08:40:06.875 006 12476.88 23.68 54460.38 88888.00 2016-01-06 08:40:07.000 006 12476.90 23.68 54460.38 88888.00 2016-01-06 08:40:07.125 006 12476.92 23.70 54460.35 88888.00 2016-01-06 08:40:07.250 006 12476.88 23.65 54460.32 88888.00 2016-01-06 08:40:07.375 006 12476.80 23.62 54460.30 88888.00 2016-01-06 08:40:07.500 006 12476.77 23.65 54460.22 88888.00 2016-01-06 08:40:07.625 006 12476.75 23.65 54460.20 88888.00 2016-01-06 08:40:07.750 006 12476.73 23.68 54460.20 88888.00 2016-01-06 08:40:07.875 006 12476.73 23.65 54460.18 88888.00 2016-01-06 08:40:08.000 006 12476.70 23.65 54460.10 88888.00 2016-01-06 08:40:08.125 006 12476.65 23.65 54460.07 88888.00 2016-01-06 08:40:08.250 006 12476.62 23.60 54460.05 88888.00 2016-01-06 08:40:08.375 006 12476.60 23.60 54460.03 88888.00 2016-01-06 08:40:08.500 006 12476.60 23.60 54460.00 88888.00 2016-01-06 08:40:08.625 006 12476.62 23.62 54459.97 88888.00 2016-01-06 08:40:08.750 006 12476.55 23.62 54459.95 88888.00 2016-01-06 08:40:08.875 006 12476.50 23.60 54459.93 88888.00 2016-01-06 08:40:09.000 006 12476.48 23.62 54459.85 88888.00 2016-01-06 08:40:09.125 006 12476.48 23.62 54459.82 88888.00 2016-01-06 08:40:09.250 006 12476.45 23.62 54459.82 88888.00 2016-01-06 08:40:09.375 006 12476.45 23.65 54459.82 88888.00 2016-01-06 08:40:09.500 006 12476.48 23.68 54459.78 88888.00 2016-01-06 08:40:09.625 006 12476.40 23.65 54459.72 88888.00 2016-01-06 08:40:09.750 006 12476.35 23.62 54459.70 88888.00 2016-01-06 08:40:09.875 006 12476.33 23.65 54459.65 88888.00 2016-01-06 08:40:10.000 006 12476.30 23.60 54459.62 88888.00 2016-01-06 08:40:10.125 006 12476.25 23.62 54459.60 88888.00 2016-01-06 08:40:10.250 006 12476.25 23.65 54459.55 88888.00 2016-01-06 08:40:10.375 006 12476.27 23.65 54459.50 88888.00 2016-01-06 08:40:10.500 006 12476.27 23.65 54459.47 88888.00 2016-01-06 08:40:10.625 006 12476.23 23.68 54459.47 88888.00 2016-01-06 08:40:10.750 006 12476.20 23.65 54459.45 88888.00 2016-01-06 08:40:10.875 006 12476.17 23.60 54459.40 88888.00 2016-01-06 08:40:11.000 006 12476.17 23.62 54459.32 88888.00 2016-01-06 08:40:11.125 006 12476.15 23.65 54459.32 88888.00 2016-01-06 08:40:11.250 006 12476.10 23.65 54459.30 88888.00 2016-01-06 08:40:11.375 006 12476.15 23.68 54459.28 88888.00 2016-01-06 08:40:11.500 006 12476.10 23.62 54459.25 88888.00 2016-01-06 08:40:11.625 006 12476.12 23.60 54459.20 88888.00 2016-01-06 08:40:11.750 006 12476.12 23.62 54459.15 88888.00 2016-01-06 08:40:11.875 006 12476.05 23.65 54459.15 88888.00 2016-01-06 08:40:12.000 006 12476.02 23.65 54459.10 88888.00 2016-01-06 08:40:12.125 006 12476.00 23.68 54459.10 88888.00 2016-01-06 08:40:12.250 006 12475.98 23.73 54459.05 88888.00 2016-01-06 08:40:12.375 006 12475.95 23.73 54459.05 88888.00 2016-01-06 08:40:12.500 006 12475.95 23.75 54459.00 88888.00 2016-01-06 08:40:12.625 006 12475.92 23.77 54458.95 88888.00 2016-01-06 08:40:12.750 006 12475.85 23.77 54458.88 88888.00 2016-01-06 08:40:12.875 006 12475.85 23.82 54458.90 88888.00 2016-01-06 08:40:13.000 006 12475.90 23.85 54458.88 88888.00 2016-01-06 08:40:13.125 006 12475.85 23.85 54458.85 88888.00 2016-01-06 08:40:13.250 006 12475.80 23.85 54458.80 88888.00 2016-01-06 08:40:13.375 006 12475.85 23.85 54458.78 88888.00 2016-01-06 08:40:13.500 006 12475.80 23.88 54458.72 88888.00 2016-01-06 08:40:13.625 006 12475.73 23.82 54458.70 88888.00 2016-01-06 08:40:13.750 006 12475.62 23.80 54458.68 88888.00 2016-01-06 08:40:13.875 006 12475.58 23.80 54458.65 88888.00 2016-01-06 08:40:14.000 006 12475.55 23.77 54458.60 88888.00 2016-01-06 08:40:14.125 006 12475.52 23.75 54458.60 88888.00 2016-01-06 08:40:14.250 006 12475.50 23.70 54458.57 88888.00 2016-01-06 08:40:14.375 006 12475.48 23.68 54458.55 88888.00 2016-01-06 08:40:14.500 006 12475.40 23.65 54458.50 88888.00 2016-01-06 08:40:14.625 006 12475.38 23.60 54458.45 88888.00 2016-01-06 08:40:14.750 006 12475.38 23.60 54458.47 88888.00 2016-01-06 08:40:14.875 006 12475.35 23.57 54458.45 88888.00 2016-01-06 08:40:15.000 006 12475.27 23.60 54458.43 88888.00 2016-01-06 08:40:15.125 006 12475.20 23.55 54458.40 88888.00 2016-01-06 08:40:15.250 006 12475.15 23.55 54458.38 88888.00 2016-01-06 08:40:15.375 006 12475.15 23.55 54458.38 88888.00 2016-01-06 08:40:15.500 006 12475.12 23.52 54458.35 88888.00 2016-01-06 08:40:15.625 006 12475.05 23.48 54458.30 88888.00 2016-01-06 08:40:15.750 006 12474.95 23.43 54458.28 88888.00 2016-01-06 08:40:15.875 006 12475.00 23.32 54458.22 88888.00 2016-01-06 08:40:16.000 006 12475.08 23.27 54458.20 88888.00 2016-01-06 08:40:16.125 006 12475.00 23.27 54458.22 88888.00 2016-01-06 08:40:16.250 006 12474.98 23.25 54458.18 88888.00 2016-01-06 08:40:16.375 006 12474.92 23.20 54458.12 88888.00 2016-01-06 08:40:16.500 006 12474.83 23.15 54458.12 88888.00 2016-01-06 08:40:16.625 006 12474.80 23.12 54458.05 88888.00 2016-01-06 08:40:16.750 006 12474.85 23.12 54458.03 88888.00 2016-01-06 08:40:16.875 006 12474.88 23.12 54458.03 88888.00 2016-01-06 08:40:17.000 006 12474.83 23.10 54458.00 88888.00 2016-01-06 08:40:17.125 006 12474.77 23.10 54457.97 88888.00 2016-01-06 08:40:17.250 006 12474.75 23.05 54457.97 88888.00 2016-01-06 08:40:17.375 006 12474.77 23.07 54457.93 88888.00 2016-01-06 08:40:17.500 006 12474.65 23.05 54457.90 88888.00 2016-01-06 08:40:17.625 006 12474.62 23.02 54457.88 88888.00 2016-01-06 08:40:17.750 006 12474.60 23.02 54457.85 88888.00 2016-01-06 08:40:17.875 006 12474.55 23.02 54457.82 88888.00 2016-01-06 08:40:18.000 006 12474.50 22.98 54457.78 88888.00 2016-01-06 08:40:18.125 006 12474.50 22.98 54457.78 88888.00 2016-01-06 08:40:18.250 006 12474.48 22.95 54457.75 88888.00 2016-01-06 08:40:18.375 006 12474.50 22.98 54457.75 88888.00 2016-01-06 08:40:18.500 006 12474.55 22.95 54457.72 88888.00 2016-01-06 08:40:18.625 006 12474.52 22.93 54457.68 88888.00 2016-01-06 08:40:18.750 006 12474.45 22.88 54457.65 88888.00 2016-01-06 08:40:18.875 006 12474.40 22.90 54457.62 88888.00 2016-01-06 08:40:19.000 006 12474.35 22.90 54457.60 88888.00 2016-01-06 08:40:19.125 006 12474.35 22.90 54457.60 88888.00 2016-01-06 08:40:19.250 006 12474.40 22.93 54457.57 88888.00 2016-01-06 08:40:19.375 006 12474.40 22.90 54457.55 88888.00 2016-01-06 08:40:19.500 006 12474.33 22.90 54457.53 88888.00 2016-01-06 08:40:19.625 006 12474.23 22.88 54457.50 88888.00 2016-01-06 08:40:19.750 006 12474.17 22.85 54457.47 88888.00 2016-01-06 08:40:19.875 006 12474.17 22.85 54457.43 88888.00 2016-01-06 08:40:20.000 006 12474.20 22.82 54457.38 88888.00 2016-01-06 08:40:20.125 006 12474.23 22.88 54457.35 88888.00 2016-01-06 08:40:20.250 006 12474.17 22.88 54457.35 88888.00 2016-01-06 08:40:20.375 006 12474.12 22.90 54457.30 88888.00 2016-01-06 08:40:20.500 006 12474.08 22.85 54457.25 88888.00 2016-01-06 08:40:20.625 006 12474.05 22.90 54457.22 88888.00 2016-01-06 08:40:20.750 006 12474.00 22.95 54457.22 88888.00 2016-01-06 08:40:20.875 006 12473.92 22.95 54457.22 88888.00 2016-01-06 08:40:21.000 006 12473.88 22.95 54457.18 88888.00 2016-01-06 08:40:21.125 006 12473.85 22.98 54457.15 88888.00 2016-01-06 08:40:21.250 006 12473.80 22.98 54457.15 88888.00 2016-01-06 08:40:21.375 006 12473.85 22.95 54457.10 88888.00 2016-01-06 08:40:21.500 006 12473.85 22.98 54457.10 88888.00 2016-01-06 08:40:21.625 006 12473.77 23.00 54457.07 88888.00 2016-01-06 08:40:21.750 006 12473.65 23.00 54457.00 88888.00 2016-01-06 08:40:21.875 006 12473.62 23.00 54457.00 88888.00 2016-01-06 08:40:22.000 006 12473.55 22.98 54456.95 88888.00 2016-01-06 08:40:22.125 006 12473.52 22.95 54456.93 88888.00 2016-01-06 08:40:22.250 006 12473.35 22.98 54456.93 88888.00 2016-01-06 08:40:22.375 006 12473.27 23.00 54456.90 88888.00 2016-01-06 08:40:22.500 006 12473.23 23.00 54456.88 88888.00 2016-01-06 08:40:22.625 006 12473.25 22.98 54456.88 88888.00 2016-01-06 08:40:22.750 006 12473.25 22.98 54456.85 88888.00 2016-01-06 08:40:22.875 006 12473.15 22.98 54456.80 88888.00 2016-01-06 08:40:23.000 006 12473.05 22.93 54456.78 88888.00 2016-01-06 08:40:23.125 006 12473.00 22.95 54456.78 88888.00 2016-01-06 08:40:23.250 006 12472.92 22.95 54456.75 88888.00 2016-01-06 08:40:23.375 006 12472.85 22.98 54456.72 88888.00 2016-01-06 08:40:23.500 006 12472.83 22.98 54456.72 88888.00 2016-01-06 08:40:23.625 006 12472.75 22.98 54456.70 88888.00 2016-01-06 08:40:23.750 006 12472.67 22.98 54456.68 88888.00 2016-01-06 08:40:23.875 006 12472.65 23.00 54456.60 88888.00 2016-01-06 08:40:24.000 006 12472.55 23.05 54456.57 88888.00 2016-01-06 08:40:24.125 006 12472.50 23.07 54456.57 88888.00 2016-01-06 08:40:24.250 006 12472.40 23.07 54456.53 88888.00 2016-01-06 08:40:24.375 006 12472.35 23.07 54456.53 88888.00 2016-01-06 08:40:24.500 006 12472.27 23.07 54456.47 88888.00 2016-01-06 08:40:24.625 006 12472.20 23.07 54456.43 88888.00 2016-01-06 08:40:24.750 006 12472.25 23.07 54456.40 88888.00 2016-01-06 08:40:24.875 006 12472.23 23.10 54456.35 88888.00 2016-01-06 08:40:25.000 006 12472.17 23.10 54456.32 88888.00 2016-01-06 08:40:25.125 006 12472.10 23.15 54456.32 88888.00 2016-01-06 08:40:25.250 006 12472.02 23.15 54456.32 88888.00 2016-01-06 08:40:25.375 006 12471.92 23.20 54456.30 88888.00 2016-01-06 08:40:25.500 006 12471.88 23.25 54456.25 88888.00 2016-01-06 08:40:25.625 006 12471.83 23.25 54456.18 88888.00 2016-01-06 08:40:25.750 006 12471.85 23.30 54456.18 88888.00 2016-01-06 08:40:25.875 006 12471.77 23.35 54456.15 88888.00 2016-01-06 08:40:26.000 006 12471.60 23.38 54456.07 88888.00 2016-01-06 08:40:26.125 006 12471.48 23.43 54456.05 88888.00 2016-01-06 08:40:26.250 006 12471.40 23.45 54456.03 88888.00 2016-01-06 08:40:26.375 006 12471.42 23.48 54456.00 88888.00 2016-01-06 08:40:26.500 006 12471.33 23.48 54456.00 88888.00 2016-01-06 08:40:26.625 006 12471.20 23.50 54455.97 88888.00 2016-01-06 08:40:26.750 006 12471.12 23.52 54455.95 88888.00 2016-01-06 08:40:26.875 006 12471.08 23.55 54455.95 88888.00 2016-01-06 08:40:27.000 006 12470.95 23.60 54455.93 88888.00 2016-01-06 08:40:27.125 006 12470.88 23.60 54455.88 88888.00 2016-01-06 08:40:27.250 006 12470.83 23.57 54455.88 88888.00 2016-01-06 08:40:27.375 006 12470.80 23.57 54455.80 88888.00 2016-01-06 08:40:27.500 006 12470.73 23.62 54455.80 88888.00 2016-01-06 08:40:27.625 006 12470.65 23.57 54455.80 88888.00 2016-01-06 08:40:27.750 006 12470.62 23.55 54455.72 88888.00 2016-01-06 08:40:27.875 006 12470.55 23.55 54455.68 88888.00 2016-01-06 08:40:28.000 006 12470.40 23.55 54455.65 88888.00 2016-01-06 08:40:28.125 006 12470.35 23.50 54455.65 88888.00 2016-01-06 08:40:28.250 006 12470.25 23.52 54455.62 88888.00 2016-01-06 08:40:28.375 006 12470.17 23.55 54455.60 88888.00 2016-01-06 08:40:28.500 006 12470.05 23.52 54455.55 88888.00 2016-01-06 08:40:28.625 006 12469.92 23.50 54455.55 88888.00 2016-01-06 08:40:28.750 006 12469.92 23.50 54455.53 88888.00 2016-01-06 08:40:28.875 006 12469.92 23.48 54455.50 88888.00 2016-01-06 08:40:29.000 006 12469.88 23.43 54455.50 88888.00 2016-01-06 08:40:29.125 006 12469.75 23.43 54455.47 88888.00 2016-01-06 08:40:29.250 006 12469.65 23.43 54455.45 88888.00 2016-01-06 08:40:29.375 006 12469.65 23.43 54455.43 88888.00 2016-01-06 08:40:29.500 006 12469.62 23.40 54455.40 88888.00 2016-01-06 08:40:29.625 006 12469.55 23.38 54455.35 88888.00 2016-01-06 08:40:29.750 006 12469.48 23.38 54455.32 88888.00 2016-01-06 08:40:29.875 006 12469.48 23.35 54455.30 88888.00 2016-01-06 08:40:30.000 006 12469.45 23.32 54455.30 88888.00 2016-01-06 08:40:30.125 006 12469.38 23.32 54455.28 88888.00 2016-01-06 08:40:30.250 006 12469.25 23.25 54455.22 88888.00 2016-01-06 08:40:30.375 006 12469.23 23.25 54455.20 88888.00 2016-01-06 08:40:30.500 006 12469.17 23.23 54455.18 88888.00 2016-01-06 08:40:30.625 006 12469.15 23.23 54455.12 88888.00 2016-01-06 08:40:30.750 006 12469.05 23.25 54455.12 88888.00 2016-01-06 08:40:30.875 006 12468.95 23.27 54455.10 88888.00 2016-01-06 08:40:31.000 006 12468.90 23.25 54455.07 88888.00 2016-01-06 08:40:31.125 006 12468.85 23.23 54455.03 88888.00 2016-01-06 08:40:31.250 006 12468.73 23.20 54455.00 88888.00 2016-01-06 08:40:31.375 006 12468.62 23.18 54454.97 88888.00 2016-01-06 08:40:31.500 006 12468.45 23.20 54454.93 88888.00 2016-01-06 08:40:31.625 006 12468.50 23.18 54454.88 88888.00 2016-01-06 08:40:31.750 006 12468.45 23.20 54454.85 88888.00 2016-01-06 08:40:31.875 006 12468.42 23.20 54454.82 88888.00 2016-01-06 08:40:32.000 006 12468.42 23.23 54454.80 88888.00 2016-01-06 08:40:32.125 006 12468.35 23.25 54454.78 88888.00 2016-01-06 08:40:32.250 006 12468.27 23.23 54454.75 88888.00 2016-01-06 08:40:32.375 006 12468.30 23.27 54454.72 88888.00 2016-01-06 08:40:32.500 006 12468.20 23.27 54454.70 88888.00 2016-01-06 08:40:32.625 006 12468.10 23.25 54454.65 88888.00 2016-01-06 08:40:32.750 006 12468.05 23.25 54454.60 88888.00 2016-01-06 08:40:32.875 006 12467.95 23.25 54454.57 88888.00 2016-01-06 08:40:33.000 006 12467.92 23.30 54454.55 88888.00 2016-01-06 08:40:33.125 006 12467.98 23.32 54454.55 88888.00 2016-01-06 08:40:33.250 006 12467.85 23.30 54454.50 88888.00 2016-01-06 08:40:33.375 006 12467.83 23.30 54454.47 88888.00 2016-01-06 08:40:33.500 006 12467.77 23.32 54454.43 88888.00 2016-01-06 08:40:33.625 006 12467.67 23.35 54454.38 88888.00 2016-01-06 08:40:33.750 006 12467.62 23.32 54454.35 88888.00 2016-01-06 08:40:33.875 006 12467.60 23.38 54454.32 88888.00 2016-01-06 08:40:34.000 006 12467.60 23.38 54454.30 88888.00 2016-01-06 08:40:34.125 006 12467.55 23.43 54454.28 88888.00 2016-01-06 08:40:34.250 006 12467.45 23.38 54454.25 88888.00 2016-01-06 08:40:34.375 006 12467.42 23.43 54454.22 88888.00 2016-01-06 08:40:34.500 006 12467.40 23.45 54454.22 88888.00 2016-01-06 08:40:34.625 006 12467.42 23.48 54454.18 88888.00 2016-01-06 08:40:34.750 006 12467.42 23.45 54454.12 88888.00 2016-01-06 08:40:34.875 006 12467.45 23.43 54454.07 88888.00 2016-01-06 08:40:35.000 006 12467.40 23.48 54454.03 88888.00 2016-01-06 08:40:35.125 006 12467.38 23.52 54454.03 88888.00 2016-01-06 08:40:35.250 006 12467.35 23.52 54454.00 88888.00 2016-01-06 08:40:35.375 006 12467.40 23.55 54453.95 88888.00 2016-01-06 08:40:35.500 006 12467.40 23.52 54453.93 88888.00 2016-01-06 08:40:35.625 006 12467.40 23.57 54453.90 88888.00 2016-01-06 08:40:35.750 006 12467.42 23.62 54453.88 88888.00 2016-01-06 08:40:35.875 006 12467.42 23.68 54453.82 88888.00 2016-01-06 08:40:36.000 006 12467.30 23.68 54453.78 88888.00 2016-01-06 08:40:36.125 006 12467.23 23.68 54453.72 88888.00 2016-01-06 08:40:36.250 006 12467.23 23.70 54453.68 88888.00 2016-01-06 08:40:36.375 006 12467.23 23.70 54453.65 88888.00 2016-01-06 08:40:36.500 006 12467.20 23.77 54453.65 88888.00 2016-01-06 08:40:36.625 006 12467.20 23.82 54453.62 88888.00 2016-01-06 08:40:36.750 006 12467.15 23.85 54453.57 88888.00 2016-01-06 08:40:36.875 006 12467.12 23.93 54453.55 88888.00 2016-01-06 08:40:37.000 006 12467.17 23.95 54453.53 88888.00 2016-01-06 08:40:37.125 006 12467.17 23.95 54453.50 88888.00 2016-01-06 08:40:37.250 006 12467.15 23.98 54453.45 88888.00 2016-01-06 08:40:37.375 006 12467.20 24.00 54453.43 88888.00 2016-01-06 08:40:37.500 006 12467.25 24.00 54453.40 88888.00 2016-01-06 08:40:37.625 006 12467.17 23.98 54453.35 88888.00 2016-01-06 08:40:37.750 006 12467.12 23.98 54453.32 88888.00 2016-01-06 08:40:37.875 006 12467.05 24.00 54453.32 88888.00 2016-01-06 08:40:38.000 006 12467.02 24.02 54453.25 88888.00 2016-01-06 08:40:38.125 006 12467.02 24.02 54453.22 88888.00 2016-01-06 08:40:38.250 006 12467.00 24.00 54453.22 88888.00 2016-01-06 08:40:38.375 006 12467.00 24.02 54453.18 88888.00 2016-01-06 08:40:38.500 006 12467.00 24.02 54453.15 88888.00 2016-01-06 08:40:38.625 006 12466.95 24.07 54453.15 88888.00 2016-01-06 08:40:38.750 006 12466.95 24.07 54453.10 88888.00 2016-01-06 08:40:38.875 006 12466.95 24.07 54453.07 88888.00 2016-01-06 08:40:39.000 006 12466.92 24.05 54453.00 88888.00 2016-01-06 08:40:39.125 006 12466.90 24.05 54453.00 88888.00 2016-01-06 08:40:39.250 006 12466.80 24.07 54453.00 88888.00 2016-01-06 08:40:39.375 006 12466.83 24.07 54453.00 88888.00 2016-01-06 08:40:39.500 006 12466.77 24.10 54452.95 88888.00 2016-01-06 08:40:39.625 006 12466.73 24.07 54452.90 88888.00 2016-01-06 08:40:39.750 006 12466.65 24.07 54452.88 88888.00 2016-01-06 08:40:39.875 006 12466.62 24.10 54452.85 88888.00 2016-01-06 08:40:40.000 006 12466.60 24.12 54452.85 88888.00 2016-01-06 08:40:40.125 006 12466.58 24.18 54452.85 88888.00 2016-01-06 08:40:40.250 006 12466.50 24.12 54452.80 88888.00 2016-01-06 08:40:40.375 006 12466.48 24.10 54452.78 88888.00 2016-01-06 08:40:40.500 006 12466.45 24.10 54452.75 88888.00 2016-01-06 08:40:40.625 006 12466.38 24.12 54452.70 88888.00 2016-01-06 08:40:40.750 006 12466.35 24.10 54452.70 88888.00 2016-01-06 08:40:40.875 006 12466.38 24.07 54452.68 88888.00 2016-01-06 08:40:41.000 006 12466.40 24.07 54452.65 88888.00 2016-01-06 08:40:41.125 006 12466.38 24.07 54452.62 88888.00 2016-01-06 08:40:41.250 006 12466.33 24.05 54452.60 88888.00 2016-01-06 08:40:41.375 006 12466.35 24.07 54452.57 88888.00 2016-01-06 08:40:41.500 006 12466.33 24.02 54452.53 88888.00 2016-01-06 08:40:41.625 006 12466.33 23.98 54452.47 88888.00 2016-01-06 08:40:41.750 006 12466.27 23.98 54452.45 88888.00 2016-01-06 08:40:41.875 006 12466.30 23.98 54452.45 88888.00 2016-01-06 08:40:42.000 006 12466.33 23.95 54452.40 88888.00 2016-01-06 08:40:42.125 006 12466.33 23.93 54452.38 88888.00 2016-01-06 08:40:42.250 006 12466.33 23.93 54452.35 88888.00 2016-01-06 08:40:42.375 006 12466.40 23.93 54452.32 88888.00 2016-01-06 08:40:42.500 006 12466.42 23.88 54452.30 88888.00 2016-01-06 08:40:42.625 006 12466.48 23.85 54452.28 88888.00 2016-01-06 08:40:42.750 006 12466.45 23.85 54452.22 88888.00 2016-01-06 08:40:42.875 006 12466.42 23.88 54452.22 88888.00 2016-01-06 08:40:43.000 006 12466.42 23.88 54452.18 88888.00 2016-01-06 08:40:43.125 006 12466.50 23.85 54452.18 88888.00 2016-01-06 08:40:43.250 006 12466.52 23.85 54452.12 88888.00 2016-01-06 08:40:43.375 006 12466.55 23.85 54452.07 88888.00 2016-01-06 08:40:43.500 006 12466.58 23.88 54452.05 88888.00 2016-01-06 08:40:43.625 006 12466.65 23.93 54452.03 88888.00 2016-01-06 08:40:43.750 006 12466.67 23.95 54452.00 88888.00 2016-01-06 08:40:43.875 006 12466.70 23.98 54451.95 88888.00 2016-01-06 08:40:44.000 006 12466.75 23.95 54451.93 88888.00 2016-01-06 08:40:44.125 006 12466.77 23.93 54451.90 88888.00 2016-01-06 08:40:44.250 006 12466.77 24.00 54451.88 88888.00 2016-01-06 08:40:44.375 006 12466.88 24.02 54451.82 88888.00 2016-01-06 08:40:44.500 006 12466.90 24.05 54451.80 88888.00 2016-01-06 08:40:44.625 006 12466.90 24.07 54451.78 88888.00 2016-01-06 08:40:44.750 006 12466.92 24.07 54451.75 88888.00 2016-01-06 08:40:44.875 006 12466.95 24.10 54451.72 88888.00 2016-01-06 08:40:45.000 006 12467.05 24.15 54451.68 88888.00 2016-01-06 08:40:45.125 006 12467.15 24.18 54451.62 88888.00 2016-01-06 08:40:45.250 006 12467.17 24.15 54451.60 88888.00 2016-01-06 08:40:45.375 006 12467.20 24.18 54451.57 88888.00 2016-01-06 08:40:45.500 006 12467.20 24.15 54451.55 88888.00 2016-01-06 08:40:45.625 006 12467.20 24.15 54451.50 88888.00 2016-01-06 08:40:45.750 006 12467.25 24.18 54451.47 88888.00 2016-01-06 08:40:45.875 006 12467.27 24.18 54451.45 88888.00 2016-01-06 08:40:46.000 006 12467.27 24.20 54451.38 88888.00 2016-01-06 08:40:46.125 006 12467.35 24.23 54451.38 88888.00 2016-01-06 08:40:46.250 006 12467.35 24.23 54451.32 88888.00 2016-01-06 08:40:46.375 006 12467.40 24.25 54451.28 88888.00 2016-01-06 08:40:46.500 006 12467.42 24.23 54451.25 88888.00 2016-01-06 08:40:46.625 006 12467.50 24.25 54451.25 88888.00 2016-01-06 08:40:46.750 006 12467.52 24.27 54451.22 88888.00 2016-01-06 08:40:46.875 006 12467.55 24.25 54451.20 88888.00 2016-01-06 08:40:47.000 006 12467.62 24.25 54451.15 88888.00 2016-01-06 08:40:47.125 006 12467.70 24.27 54451.12 88888.00 2016-01-06 08:40:47.250 006 12467.70 24.27 54451.07 88888.00 2016-01-06 08:40:47.375 006 12467.80 24.30 54451.05 88888.00 2016-01-06 08:40:47.500 006 12467.80 24.30 54451.00 88888.00 2016-01-06 08:40:47.625 006 12467.92 24.35 54450.97 88888.00 2016-01-06 08:40:47.750 006 12467.95 24.35 54450.95 88888.00 2016-01-06 08:40:47.875 006 12467.90 24.40 54450.93 88888.00 2016-01-06 08:40:48.000 006 12467.95 24.40 54450.85 88888.00 2016-01-06 08:40:48.125 006 12468.02 24.45 54450.82 88888.00 2016-01-06 08:40:48.250 006 12468.12 24.50 54450.80 88888.00 2016-01-06 08:40:48.375 006 12468.15 24.55 54450.75 88888.00 2016-01-06 08:40:48.500 006 12468.08 24.62 54450.70 88888.00 2016-01-06 08:40:48.625 006 12468.10 24.68 54450.68 88888.00 2016-01-06 08:40:48.750 006 12468.15 24.70 54450.62 88888.00 2016-01-06 08:40:48.875 006 12468.20 24.75 54450.60 88888.00 2016-01-06 08:40:49.000 006 12468.25 24.75 54450.55 88888.00 2016-01-06 08:40:49.125 006 12468.33 24.80 54450.55 88888.00 2016-01-06 08:40:49.250 006 12468.40 24.82 54450.50 88888.00 2016-01-06 08:40:49.375 006 12468.48 24.88 54450.45 88888.00 2016-01-06 08:40:49.500 006 12468.52 24.88 54450.40 88888.00 2016-01-06 08:40:49.625 006 12468.60 24.98 54450.38 88888.00 2016-01-06 08:40:49.750 006 12468.65 25.00 54450.38 88888.00 2016-01-06 08:40:49.875 006 12468.67 25.02 54450.32 88888.00 2016-01-06 08:40:50.000 006 12468.70 25.12 54450.28 88888.00 2016-01-06 08:40:50.125 006 12468.80 25.23 54450.25 88888.00 2016-01-06 08:40:50.250 006 12468.90 25.30 54450.22 88888.00 2016-01-06 08:40:50.375 006 12468.98 25.38 54450.18 88888.00 2016-01-06 08:40:50.500 006 12469.02 25.45 54450.15 88888.00 2016-01-06 08:40:50.625 006 12469.02 25.48 54450.12 88888.00 2016-01-06 08:40:50.750 006 12469.00 25.52 54450.05 88888.00 2016-01-06 08:40:50.875 006 12469.05 25.62 54450.03 88888.00 2016-01-06 08:40:51.000 006 12469.15 25.70 54449.95 88888.00 2016-01-06 08:40:51.125 006 12469.23 25.77 54449.93 88888.00 2016-01-06 08:40:51.250 006 12469.30 25.82 54449.90 88888.00 2016-01-06 08:40:51.375 006 12469.35 25.88 54449.88 88888.00 2016-01-06 08:40:51.500 006 12469.42 25.95 54449.85 88888.00 2016-01-06 08:40:51.625 006 12469.42 26.00 54449.82 88888.00 2016-01-06 08:40:51.750 006 12469.45 26.05 54449.78 88888.00 2016-01-06 08:40:51.875 006 12469.45 26.10 54449.78 88888.00 2016-01-06 08:40:52.000 006 12469.45 26.15 54449.70 88888.00 2016-01-06 08:40:52.125 006 12469.45 26.18 54449.68 88888.00 2016-01-06 08:40:52.250 006 12469.45 26.25 54449.62 88888.00 2016-01-06 08:40:52.375 006 12469.50 26.30 54449.60 88888.00 2016-01-06 08:40:52.500 006 12469.55 26.35 54449.57 88888.00 2016-01-06 08:40:52.625 006 12469.58 26.40 54449.55 88888.00 2016-01-06 08:40:52.750 006 12469.58 26.43 54449.50 88888.00 2016-01-06 08:40:52.875 006 12469.55 26.48 54449.50 88888.00 2016-01-06 08:40:53.000 006 12469.52 26.50 54449.45 88888.00 2016-01-06 08:40:53.125 006 12469.52 26.57 54449.47 88888.00 2016-01-06 08:40:53.250 006 12469.58 26.62 54449.43 88888.00 2016-01-06 08:40:53.375 006 12469.65 26.68 54449.38 88888.00 2016-01-06 08:40:53.500 006 12469.65 26.73 54449.30 88888.00 2016-01-06 08:40:53.625 006 12469.65 26.75 54449.28 88888.00 2016-01-06 08:40:53.750 006 12469.70 26.77 54449.22 88888.00 2016-01-06 08:40:53.875 006 12469.70 26.77 54449.22 88888.00 2016-01-06 08:40:54.000 006 12469.70 26.85 54449.22 88888.00 2016-01-06 08:40:54.125 006 12469.70 26.90 54449.18 88888.00 2016-01-06 08:40:54.250 006 12469.70 26.90 54449.15 88888.00 2016-01-06 08:40:54.375 006 12469.80 26.95 54449.12 88888.00 2016-01-06 08:40:54.500 006 12469.85 26.93 54449.07 88888.00 2016-01-06 08:40:54.625 006 12469.85 26.93 54449.07 88888.00 2016-01-06 08:40:54.750 006 12469.88 26.95 54449.00 88888.00 2016-01-06 08:40:54.875 006 12469.92 26.95 54449.00 88888.00 2016-01-06 08:40:55.000 006 12469.98 26.98 54448.95 88888.00 2016-01-06 08:40:55.125 006 12469.95 27.02 54448.95 88888.00 2016-01-06 08:40:55.250 006 12469.92 27.02 54448.93 88888.00 2016-01-06 08:40:55.375 006 12469.88 27.00 54448.90 88888.00 2016-01-06 08:40:55.500 006 12469.85 26.95 54448.85 88888.00 2016-01-06 08:40:55.625 006 12469.95 26.98 54448.82 88888.00 2016-01-06 08:40:55.750 006 12470.00 26.98 54448.82 88888.00 2016-01-06 08:40:55.875 006 12470.05 27.00 54448.80 88888.00 2016-01-06 08:40:56.000 006 12470.10 27.02 54448.75 88888.00 2016-01-06 08:40:56.125 006 12470.08 27.05 54448.75 88888.00 2016-01-06 08:40:56.250 006 12470.02 27.02 54448.72 88888.00 2016-01-06 08:40:56.375 006 12470.05 27.02 54448.75 88888.00 2016-01-06 08:40:56.500 006 12470.15 27.00 54448.72 88888.00 2016-01-06 08:40:56.625 006 12470.20 26.98 54448.70 88888.00 2016-01-06 08:40:56.750 006 12470.15 26.95 54448.70 88888.00 2016-01-06 08:40:56.875 006 12470.12 26.95 54448.68 88888.00 2016-01-06 08:40:57.000 006 12470.15 26.95 54448.65 88888.00 2016-01-06 08:40:57.125 006 12470.23 26.95 54448.60 88888.00 2016-01-06 08:40:57.250 006 12470.20 26.93 54448.60 88888.00 2016-01-06 08:40:57.375 006 12470.25 26.95 54448.57 88888.00 2016-01-06 08:40:57.500 006 12470.33 26.90 54448.57 88888.00 2016-01-06 08:40:57.625 006 12470.30 26.85 54448.55 88888.00 2016-01-06 08:40:57.750 006 12470.15 26.85 54448.50 88888.00 2016-01-06 08:40:57.875 006 12470.27 26.82 54448.50 88888.00 2016-01-06 08:40:58.000 006 12470.38 26.80 54448.47 88888.00 2016-01-06 08:40:58.125 006 12470.38 26.80 54448.45 88888.00 2016-01-06 08:40:58.250 006 12470.35 26.80 54448.47 88888.00 2016-01-06 08:40:58.375 006 12470.38 26.77 54448.43 88888.00 2016-01-06 08:40:58.500 006 12470.33 26.77 54448.40 88888.00 2016-01-06 08:40:58.625 006 12470.35 26.80 54448.35 88888.00 2016-01-06 08:40:58.750 006 12470.38 26.80 54448.35 88888.00 2016-01-06 08:40:58.875 006 12470.35 26.80 54448.32 88888.00 2016-01-06 08:40:59.000 006 12470.33 26.82 54448.35 88888.00 2016-01-06 08:40:59.125 006 12470.33 26.82 54448.35 88888.00 2016-01-06 08:40:59.250 006 12470.25 26.82 54448.30 88888.00 2016-01-06 08:40:59.375 006 12470.30 26.80 54448.32 88888.00 2016-01-06 08:40:59.500 006 12470.33 26.80 54448.28 88888.00 2016-01-06 08:40:59.625 006 12470.27 26.77 54448.28 88888.00 2016-01-06 08:40:59.750 006 12470.23 26.77 54448.28 88888.00 2016-01-06 08:40:59.875 006 12470.25 26.77 54448.22 88888.00 2016-01-06 08:41:00.000 006 12470.33 26.77 54448.20 88888.00 2016-01-06 08:41:00.125 006 12470.33 26.77 54448.22 88888.00 2016-01-06 08:41:00.250 006 12470.30 26.77 54448.22 88888.00 2016-01-06 08:41:00.375 006 12470.38 26.80 54448.22 88888.00 2016-01-06 08:41:00.500 006 12470.42 26.77 54448.18 88888.00 2016-01-06 08:41:00.625 006 12470.42 26.77 54448.15 88888.00 2016-01-06 08:41:00.750 006 12470.35 26.75 54448.15 88888.00 2016-01-06 08:41:00.875 006 12470.33 26.73 54448.12 88888.00 2016-01-06 08:41:01.000 006 12470.38 26.73 54448.12 88888.00 2016-01-06 08:41:01.125 006 12470.35 26.70 54448.12 88888.00 2016-01-06 08:41:01.250 006 12470.35 26.65 54448.10 88888.00 2016-01-06 08:41:01.375 006 12470.38 26.65 54448.07 88888.00 2016-01-06 08:41:01.500 006 12470.35 26.65 54448.07 88888.00 2016-01-06 08:41:01.625 006 12470.40 26.65 54448.05 88888.00 2016-01-06 08:41:01.750 006 12470.40 26.62 54448.05 88888.00 2016-01-06 08:41:01.875 006 12470.38 26.57 54448.05 88888.00 2016-01-06 08:41:02.000 006 12470.35 26.52 54448.03 88888.00 2016-01-06 08:41:02.125 006 12470.38 26.48 54448.03 88888.00 2016-01-06 08:41:02.250 006 12470.42 26.50 54448.05 88888.00 2016-01-06 08:41:02.375 006 12470.42 26.50 54448.05 88888.00 2016-01-06 08:41:02.500 006 12470.40 26.45 54448.03 88888.00 2016-01-06 08:41:02.625 006 12470.35 26.43 54448.00 88888.00 2016-01-06 08:41:02.750 006 12470.40 26.40 54448.00 88888.00 2016-01-06 08:41:02.875 006 12470.45 26.40 54448.00 88888.00 2016-01-06 08:41:03.000 006 12470.48 26.32 54447.97 88888.00 2016-01-06 08:41:03.125 006 12470.45 26.30 54447.97 88888.00 2016-01-06 08:41:03.250 006 12470.48 26.27 54447.95 88888.00 2016-01-06 08:41:03.375 006 12470.50 26.27 54447.95 88888.00 2016-01-06 08:41:03.500 006 12470.55 26.30 54447.93 88888.00 2016-01-06 08:41:03.625 006 12470.52 26.30 54447.93 88888.00 2016-01-06 08:41:03.750 006 12470.55 26.25 54447.90 88888.00 2016-01-06 08:41:03.875 006 12470.58 26.23 54447.93 88888.00 2016-01-06 08:41:04.000 006 12470.62 26.23 54447.90 88888.00 2016-01-06 08:41:04.125 006 12470.65 26.30 54447.88 88888.00 2016-01-06 08:41:04.250 006 12470.75 26.27 54447.88 88888.00 2016-01-06 08:41:04.375 006 12470.80 26.27 54447.82 88888.00 2016-01-06 08:41:04.500 006 12470.80 26.27 54447.80 88888.00 2016-01-06 08:41:04.625 006 12470.88 26.27 54447.82 88888.00 2016-01-06 08:41:04.750 006 12470.98 26.27 54447.78 88888.00 2016-01-06 08:41:04.875 006 12471.08 26.23 54447.78 88888.00 2016-01-06 08:41:05.000 006 12471.12 26.25 54447.72 88888.00 2016-01-06 08:41:05.125 006 12471.17 26.25 54447.78 88888.00 2016-01-06 08:41:05.250 006 12471.20 26.23 54447.75 88888.00 2016-01-06 08:41:05.375 006 12471.27 26.27 54447.75 88888.00 2016-01-06 08:41:05.500 006 12471.30 26.25 54447.72 88888.00 2016-01-06 08:41:05.625 006 12471.30 26.23 54447.70 88888.00 2016-01-06 08:41:05.750 006 12471.38 26.25 54447.68 88888.00 2016-01-06 08:41:05.875 006 12471.48 26.27 54447.65 88888.00 2016-01-06 08:41:06.000 006 12471.42 26.30 54447.65 88888.00 2016-01-06 08:41:06.125 006 12471.42 26.32 54447.65 88888.00 2016-01-06 08:41:06.250 006 12471.48 26.25 54447.62 88888.00 2016-01-06 08:41:06.375 006 12471.50 26.30 54447.62 88888.00 2016-01-06 08:41:06.500 006 12471.50 26.32 54447.60 88888.00 2016-01-06 08:41:06.625 006 12471.58 26.35 54447.60 88888.00 2016-01-06 08:41:06.750 006 12471.70 26.40 54447.57 88888.00 2016-01-06 08:41:06.875 006 12471.67 26.40 54447.57 88888.00 2016-01-06 08:41:07.000 006 12471.62 26.40 54447.57 88888.00 2016-01-06 08:41:07.125 006 12471.62 26.43 54447.53 88888.00 2016-01-06 08:41:07.250 006 12471.67 26.43 54447.55 88888.00 2016-01-06 08:41:07.375 006 12471.77 26.45 54447.53 88888.00 2016-01-06 08:41:07.500 006 12471.77 26.48 54447.50 88888.00 2016-01-06 08:41:07.625 006 12471.75 26.45 54447.53 88888.00 2016-01-06 08:41:07.750 006 12471.77 26.45 54447.53 88888.00 2016-01-06 08:41:07.875 006 12471.75 26.45 54447.53 88888.00 2016-01-06 08:41:08.000 006 12471.80 26.43 54447.47 88888.00 2016-01-06 08:41:08.125 006 12471.88 26.45 54447.47 88888.00 2016-01-06 08:41:08.250 006 12471.98 26.50 54447.47 88888.00 2016-01-06 08:41:08.375 006 12472.05 26.52 54447.43 88888.00 2016-01-06 08:41:08.500 006 12472.02 26.57 54447.43 88888.00 2016-01-06 08:41:08.625 006 12472.02 26.60 54447.43 88888.00 2016-01-06 08:41:08.750 006 12472.10 26.65 54447.43 88888.00 2016-01-06 08:41:08.875 006 12472.15 26.62 54447.40 88888.00 2016-01-06 08:41:09.000 006 12472.20 26.62 54447.35 88888.00 2016-01-06 08:41:09.125 006 12472.23 26.62 54447.38 88888.00 2016-01-06 08:41:09.250 006 12472.20 26.62 54447.35 88888.00 2016-01-06 08:41:09.375 006 12472.12 26.62 54447.38 88888.00 2016-01-06 08:41:09.500 006 12472.12 26.62 54447.38 88888.00 2016-01-06 08:41:09.625 006 12472.15 26.68 54447.35 88888.00 2016-01-06 08:41:09.750 006 12472.23 26.68 54447.32 88888.00 2016-01-06 08:41:09.875 006 12472.23 26.65 54447.28 88888.00 2016-01-06 08:41:10.000 006 12472.15 26.68 54447.25 88888.00 2016-01-06 08:41:10.125 006 12472.12 26.70 54447.25 88888.00 2016-01-06 08:41:10.250 006 12472.15 26.70 54447.28 88888.00 2016-01-06 08:41:10.375 006 12472.17 26.70 54447.28 88888.00 2016-01-06 08:41:10.500 006 12472.20 26.70 54447.25 88888.00 2016-01-06 08:41:10.625 006 12472.23 26.70 54447.22 88888.00 2016-01-06 08:41:10.750 006 12472.25 26.75 54447.22 88888.00 2016-01-06 08:41:10.875 006 12472.30 26.77 54447.22 88888.00 2016-01-06 08:41:11.000 006 12472.35 26.82 54447.20 88888.00 2016-01-06 08:41:11.125 006 12472.38 26.80 54447.18 88888.00 2016-01-06 08:41:11.250 006 12472.40 26.80 54447.20 88888.00 2016-01-06 08:41:11.375 006 12472.42 26.85 54447.20 88888.00 2016-01-06 08:41:11.500 006 12472.42 26.85 54447.20 88888.00 2016-01-06 08:41:11.625 006 12472.42 26.85 54447.18 88888.00 2016-01-06 08:41:11.750 006 12472.48 26.85 54447.15 88888.00 2016-01-06 08:41:11.875 006 12472.52 26.85 54447.12 88888.00 2016-01-06 08:41:12.000 006 12472.52 26.88 54447.12 88888.00 2016-01-06 08:41:12.125 006 12472.50 26.85 54447.12 88888.00 2016-01-06 08:41:12.250 006 12472.42 26.85 54447.10 88888.00 2016-01-06 08:41:12.375 006 12472.48 26.88 54447.10 88888.00 2016-01-06 08:41:12.500 006 12472.50 26.85 54447.07 88888.00 2016-01-06 08:41:12.625 006 12472.55 26.90 54447.07 88888.00 2016-01-06 08:41:12.750 006 12472.62 26.88 54447.05 88888.00 2016-01-06 08:41:12.875 006 12472.73 26.90 54447.07 88888.00 2016-01-06 08:41:13.000 006 12472.77 26.85 54447.00 88888.00 2016-01-06 08:41:13.125 006 12472.77 26.82 54447.03 88888.00 2016-01-06 08:41:13.250 006 12472.77 26.82 54447.03 88888.00 2016-01-06 08:41:13.375 006 12472.85 26.82 54447.00 88888.00 2016-01-06 08:41:13.500 006 12472.92 26.85 54446.97 88888.00 2016-01-06 08:41:13.625 006 12472.92 26.85 54446.95 88888.00 2016-01-06 08:41:13.750 006 12472.95 26.82 54446.93 88888.00 2016-01-06 08:41:13.875 006 12473.05 26.80 54446.93 88888.00 2016-01-06 08:41:14.000 006 12473.12 26.77 54446.90 88888.00 2016-01-06 08:41:14.125 006 12473.08 26.77 54446.93 88888.00 2016-01-06 08:41:14.250 006 12473.12 26.73 54446.90 88888.00 2016-01-06 08:41:14.375 006 12473.20 26.73 54446.88 88888.00 2016-01-06 08:41:14.500 006 12473.20 26.75 54446.88 88888.00 2016-01-06 08:41:14.625 006 12473.25 26.77 54446.85 88888.00 2016-01-06 08:41:14.750 006 12473.33 26.77 54446.88 88888.00 2016-01-06 08:41:14.875 006 12473.42 26.77 54446.85 88888.00 2016-01-06 08:41:15.000 006 12473.48 26.77 54446.82 88888.00 2016-01-06 08:41:15.125 006 12473.45 26.75 54446.80 88888.00 2016-01-06 08:41:15.250 006 12473.48 26.77 54446.80 88888.00 2016-01-06 08:41:15.375 006 12473.58 26.80 54446.75 88888.00 2016-01-06 08:41:15.500 006 12473.60 26.82 54446.75 88888.00 2016-01-06 08:41:15.625 006 12473.65 26.82 54446.75 88888.00 2016-01-06 08:41:15.750 006 12473.67 26.85 54446.70 88888.00 2016-01-06 08:41:15.875 006 12473.67 26.85 54446.70 88888.00 2016-01-06 08:41:16.000 006 12473.70 26.82 54446.65 88888.00 2016-01-06 08:41:16.125 006 12473.83 26.85 54446.62 88888.00 2016-01-06 08:41:16.250 006 12473.92 26.82 54446.65 88888.00 2016-01-06 08:41:16.375 006 12474.00 26.82 54446.65 88888.00 2016-01-06 08:41:16.500 006 12474.05 26.80 54446.65 88888.00 2016-01-06 08:41:16.625 006 12474.10 26.77 54446.62 88888.00 2016-01-06 08:41:16.750 006 12474.17 26.77 54446.60 88888.00 2016-01-06 08:41:16.875 006 12474.20 26.75 54446.57 88888.00 2016-01-06 08:41:17.000 006 12474.15 26.73 54446.53 88888.00 2016-01-06 08:41:17.125 006 12474.23 26.70 54446.55 88888.00 2016-01-06 08:41:17.250 006 12474.25 26.68 54446.55 88888.00 2016-01-06 08:41:17.375 006 12474.30 26.68 54446.53 88888.00 2016-01-06 08:41:17.500 006 12474.38 26.65 54446.50 88888.00 2016-01-06 08:41:17.625 006 12474.35 26.57 54446.47 88888.00 2016-01-06 08:41:17.750 006 12474.38 26.57 54446.50 88888.00 2016-01-06 08:41:17.875 006 12474.40 26.55 54446.47 88888.00 2016-01-06 08:41:18.000 006 12474.50 26.50 54446.45 88888.00 2016-01-06 08:41:18.125 006 12474.52 26.45 54446.45 88888.00 2016-01-06 08:41:18.250 006 12474.52 26.45 54446.45 88888.00 2016-01-06 08:41:18.375 006 12474.60 26.45 54446.45 88888.00 2016-01-06 08:41:18.500 006 12474.65 26.43 54446.45 88888.00 2016-01-06 08:41:18.625 006 12474.75 26.43 54446.43 88888.00 2016-01-06 08:41:18.750 006 12474.77 26.38 54446.40 88888.00 2016-01-06 08:41:18.875 006 12474.83 26.32 54446.40 88888.00 2016-01-06 08:41:19.000 006 12474.88 26.32 54446.40 88888.00 2016-01-06 08:41:19.125 006 12474.85 26.32 54446.40 88888.00 2016-01-06 08:41:19.250 006 12474.85 26.32 54446.40 88888.00 2016-01-06 08:41:19.375 006 12474.88 26.35 54446.38 88888.00 2016-01-06 08:41:19.500 006 12474.98 26.35 54446.40 88888.00 2016-01-06 08:41:19.625 006 12475.00 26.35 54446.40 88888.00 2016-01-06 08:41:19.750 006 12474.98 26.30 54446.38 88888.00 2016-01-06 08:41:19.875 006 12474.98 26.30 54446.35 88888.00 2016-01-06 08:41:20.000 006 12475.00 26.32 54446.35 88888.00 2016-01-06 08:41:20.125 006 12475.08 26.32 54446.35 88888.00 2016-01-06 08:41:20.250 006 12475.08 26.27 54446.32 88888.00 2016-01-06 08:41:20.375 006 12475.12 26.32 54446.32 88888.00 2016-01-06 08:41:20.500 006 12475.15 26.30 54446.32 88888.00 2016-01-06 08:41:20.625 006 12475.12 26.30 54446.32 88888.00 2016-01-06 08:41:20.750 006 12475.08 26.27 54446.35 88888.00 2016-01-06 08:41:20.875 006 12475.12 26.27 54446.35 88888.00 2016-01-06 08:41:21.000 006 12475.15 26.25 54446.35 88888.00 2016-01-06 08:41:21.125 006 12475.23 26.23 54446.32 88888.00 2016-01-06 08:41:21.250 006 12475.25 26.18 54446.30 88888.00 2016-01-06 08:41:21.375 006 12475.27 26.15 54446.32 88888.00 2016-01-06 08:41:21.500 006 12475.20 26.10 54446.30 88888.00 2016-01-06 08:41:21.625 006 12475.10 26.10 54446.30 88888.00 2016-01-06 08:41:21.750 006 12475.00 26.07 54446.30 88888.00 2016-01-06 08:41:21.875 006 12475.00 26.02 54446.32 88888.00 2016-01-06 08:41:22.000 006 12475.10 25.98 54446.30 88888.00 2016-01-06 08:41:22.125 006 12475.05 25.95 54446.30 88888.00 2016-01-06 08:41:22.250 006 12474.98 25.98 54446.30 88888.00 2016-01-06 08:41:22.375 006 12475.02 25.98 54446.30 88888.00 2016-01-06 08:41:22.500 006 12475.02 25.95 54446.28 88888.00 2016-01-06 08:41:22.625 006 12475.00 25.88 54446.28 88888.00 2016-01-06 08:41:22.750 006 12474.95 25.85 54446.28 88888.00 2016-01-06 08:41:22.875 006 12474.95 25.85 54446.32 88888.00 2016-01-06 08:41:23.000 006 12474.88 25.82 54446.32 88888.00 2016-01-06 08:41:23.125 006 12474.90 25.75 54446.30 88888.00 2016-01-06 08:41:23.250 006 12474.88 25.75 54446.32 88888.00 2016-01-06 08:41:23.375 006 12474.83 25.75 54446.30 88888.00 2016-01-06 08:41:23.500 006 12474.77 25.80 54446.32 88888.00 2016-01-06 08:41:23.625 006 12474.73 25.77 54446.30 88888.00 2016-01-06 08:41:23.750 006 12474.75 25.75 54446.28 88888.00 2016-01-06 08:41:23.875 006 12474.70 25.73 54446.30 88888.00 2016-01-06 08:41:24.000 006 12474.62 25.70 54446.30 88888.00 2016-01-06 08:41:24.125 006 12474.58 25.68 54446.28 88888.00 2016-01-06 08:41:24.250 006 12474.45 25.70 54446.25 88888.00 2016-01-06 08:41:24.375 006 12474.42 25.70 54446.28 88888.00 2016-01-06 08:41:24.500 006 12474.40 25.68 54446.30 88888.00 2016-01-06 08:41:24.625 006 12474.35 25.62 54446.32 88888.00 2016-01-06 08:41:24.750 006 12474.33 25.62 54446.35 88888.00 2016-01-06 08:41:24.875 006 12474.27 25.65 54446.32 88888.00 2016-01-06 08:41:25.000 006 12474.27 25.60 54446.32 88888.00 2016-01-06 08:41:25.125 006 12474.17 25.57 54446.35 88888.00 2016-01-06 08:41:25.250 006 12474.05 25.52 54446.35 88888.00 2016-01-06 08:41:25.375 006 12474.05 25.50 54446.35 88888.00 2016-01-06 08:41:25.500 006 12473.98 25.45 54446.40 88888.00 2016-01-06 08:41:25.625 006 12473.92 25.48 54446.40 88888.00 2016-01-06 08:41:25.750 006 12473.85 25.50 54446.40 88888.00 2016-01-06 08:41:25.875 006 12473.77 25.48 54446.43 88888.00 2016-01-06 08:41:26.000 006 12473.73 25.40 54446.40 88888.00 2016-01-06 08:41:26.125 006 12473.73 25.40 54446.40 88888.00 2016-01-06 08:41:26.250 006 12473.73 25.40 54446.43 88888.00 2016-01-06 08:41:26.375 006 12473.70 25.43 54446.40 88888.00 2016-01-06 08:41:26.500 006 12473.67 25.43 54446.40 88888.00 2016-01-06 08:41:26.625 006 12473.62 25.43 54446.40 88888.00 2016-01-06 08:41:26.750 006 12473.60 25.35 54446.40 88888.00 2016-01-06 08:41:26.875 006 12473.55 25.32 54446.40 88888.00 2016-01-06 08:41:27.000 006 12473.52 25.38 54446.38 88888.00 2016-01-06 08:41:27.125 006 12473.55 25.35 54446.40 88888.00 2016-01-06 08:41:27.250 006 12473.55 25.35 54446.43 88888.00 2016-01-06 08:41:27.375 006 12473.58 25.32 54446.43 88888.00 2016-01-06 08:41:27.500 006 12473.50 25.30 54446.43 88888.00 2016-01-06 08:41:27.625 006 12473.40 25.27 54446.43 88888.00 2016-01-06 08:41:27.750 006 12473.38 25.25 54446.40 88888.00 2016-01-06 08:41:27.875 006 12473.27 25.20 54446.43 88888.00 2016-01-06 08:41:28.000 006 12473.17 25.20 54446.43 88888.00 2016-01-06 08:41:28.125 006 12473.15 25.25 54446.43 88888.00 2016-01-06 08:41:28.250 006 12473.17 25.25 54446.45 88888.00 2016-01-06 08:41:28.375 006 12473.17 25.25 54446.43 88888.00 2016-01-06 08:41:28.500 006 12473.08 25.25 54446.43 88888.00 2016-01-06 08:41:28.625 006 12473.10 25.25 54446.43 88888.00 2016-01-06 08:41:28.750 006 12473.08 25.27 54446.40 88888.00 2016-01-06 08:41:28.875 006 12473.02 25.30 54446.38 88888.00 2016-01-06 08:41:29.000 006 12472.98 25.27 54446.38 88888.00 2016-01-06 08:41:29.125 006 12472.88 25.25 54446.40 88888.00 2016-01-06 08:41:29.250 006 12472.85 25.23 54446.40 88888.00 2016-01-06 08:41:29.375 006 12472.90 25.25 54446.40 88888.00 2016-01-06 08:41:29.500 006 12472.88 25.23 54446.40 88888.00 2016-01-06 08:41:29.625 006 12472.88 25.20 54446.40 88888.00 2016-01-06 08:41:29.750 006 12472.95 25.23 54446.40 88888.00 2016-01-06 08:41:29.875 006 12472.92 25.20 54446.40 88888.00 2016-01-06 08:41:30.000 006 12472.88 25.23 54446.38 88888.00 2016-01-06 08:41:30.125 006 12472.92 25.23 54446.40 88888.00 2016-01-06 08:41:30.250 006 12472.90 25.18 54446.40 88888.00 2016-01-06 08:41:30.375 006 12472.90 25.12 54446.40 88888.00 2016-01-06 08:41:30.500 006 12472.95 25.15 54446.40 88888.00 2016-01-06 08:41:30.625 006 12472.95 25.12 54446.38 88888.00 2016-01-06 08:41:30.750 006 12472.92 25.15 54446.38 88888.00 2016-01-06 08:41:30.875 006 12472.95 25.12 54446.38 88888.00 2016-01-06 08:41:31.000 006 12473.00 25.15 54446.35 88888.00 2016-01-06 08:41:31.125 006 12473.02 25.20 54446.38 88888.00 2016-01-06 08:41:31.250 006 12473.05 25.18 54446.35 88888.00 2016-01-06 08:41:31.375 006 12473.10 25.15 54446.38 88888.00 2016-01-06 08:41:31.500 006 12473.12 25.18 54446.38 88888.00 2016-01-06 08:41:31.625 006 12473.15 25.18 54446.38 88888.00 2016-01-06 08:41:31.750 006 12473.15 25.20 54446.38 88888.00 2016-01-06 08:41:31.875 006 12473.20 25.20 54446.35 88888.00 2016-01-06 08:41:32.000 006 12473.25 25.25 54446.35 88888.00 2016-01-06 08:41:32.125 006 12473.27 25.30 54446.38 88888.00 2016-01-06 08:41:32.250 006 12473.27 25.35 54446.38 88888.00 2016-01-06 08:41:32.375 006 12473.27 25.35 54446.38 88888.00 2016-01-06 08:41:32.500 006 12473.27 25.38 54446.35 88888.00 2016-01-06 08:41:32.625 006 12473.35 25.38 54446.35 88888.00 2016-01-06 08:41:32.750 006 12473.40 25.45 54446.32 88888.00 2016-01-06 08:41:32.875 006 12473.40 25.55 54446.32 88888.00 2016-01-06 08:41:33.000 006 12473.40 25.57 54446.30 88888.00 2016-01-06 08:41:33.125 006 12473.48 25.57 54446.30 88888.00 2016-01-06 08:41:33.250 006 12473.55 25.57 54446.32 88888.00 2016-01-06 08:41:33.375 006 12473.60 25.60 54446.30 88888.00 2016-01-06 08:41:33.500 006 12473.60 25.62 54446.30 88888.00 2016-01-06 08:41:33.625 006 12473.62 25.68 54446.32 88888.00 2016-01-06 08:41:33.750 006 12473.67 25.68 54446.28 88888.00 2016-01-06 08:41:33.875 006 12473.67 25.77 54446.25 88888.00 2016-01-06 08:41:34.000 006 12473.67 25.75 54446.20 88888.00 2016-01-06 08:41:34.125 006 12473.75 25.80 54446.22 88888.00 2016-01-06 08:41:34.250 006 12473.80 25.82 54446.20 88888.00 2016-01-06 08:41:34.375 006 12473.83 25.82 54446.20 88888.00 2016-01-06 08:41:34.500 006 12473.85 25.80 54446.20 88888.00 2016-01-06 08:41:34.625 006 12474.00 25.88 54446.22 88888.00 2016-01-06 08:41:34.750 006 12474.05 25.90 54446.20 88888.00 2016-01-06 08:41:34.875 006 12474.05 25.88 54446.20 88888.00 2016-01-06 08:41:35.000 006 12474.15 25.88 54446.18 88888.00 2016-01-06 08:41:35.125 006 12474.25 25.90 54446.20 88888.00 2016-01-06 08:41:35.250 006 12474.23 25.93 54446.20 88888.00 2016-01-06 08:41:35.375 006 12474.20 25.93 54446.18 88888.00 2016-01-06 08:41:35.500 006 12474.23 25.88 54446.12 88888.00 2016-01-06 08:41:35.625 006 12474.35 25.93 54446.12 88888.00 2016-01-06 08:41:35.750 006 12474.35 25.93 54446.15 88888.00 2016-01-06 08:41:35.875 006 12474.40 25.90 54446.10 88888.00 2016-01-06 08:41:36.000 006 12474.55 25.90 54446.12 88888.00 2016-01-06 08:41:36.125 006 12474.55 25.88 54446.10 88888.00 2016-01-06 08:41:36.250 006 12474.58 25.85 54446.12 88888.00 2016-01-06 08:41:36.375 006 12474.67 25.85 54446.12 88888.00 2016-01-06 08:41:36.500 006 12474.73 25.85 54446.15 88888.00 2016-01-06 08:41:36.625 006 12474.75 25.85 54446.10 88888.00 2016-01-06 08:41:36.750 006 12474.85 25.82 54446.10 88888.00 2016-01-06 08:41:36.875 006 12474.92 25.82 54446.07 88888.00 2016-01-06 08:41:37.000 006 12474.95 25.82 54446.05 88888.00 2016-01-06 08:41:37.125 006 12474.98 25.85 54446.05 88888.00 2016-01-06 08:41:37.250 006 12475.05 25.85 54446.07 88888.00 2016-01-06 08:41:37.375 006 12475.08 25.88 54446.10 88888.00 2016-01-06 08:41:37.500 006 12475.15 25.88 54446.05 88888.00 2016-01-06 08:41:37.625 006 12475.15 25.85 54446.07 88888.00 2016-01-06 08:41:37.750 006 12475.20 25.88 54446.10 88888.00 2016-01-06 08:41:37.875 006 12475.23 25.90 54446.07 88888.00 2016-01-06 08:41:38.000 006 12475.27 25.85 54446.00 88888.00 2016-01-06 08:41:38.125 006 12475.27 25.88 54446.00 88888.00 2016-01-06 08:41:38.250 006 12475.23 25.88 54446.00 88888.00 2016-01-06 08:41:38.375 006 12475.27 25.88 54446.00 88888.00 2016-01-06 08:41:38.500 006 12475.42 25.90 54446.00 88888.00 2016-01-06 08:41:38.625 006 12475.50 25.90 54446.00 88888.00 2016-01-06 08:41:38.750 006 12475.52 25.90 54445.97 88888.00 2016-01-06 08:41:38.875 006 12475.55 25.95 54445.97 88888.00 2016-01-06 08:41:39.000 006 12475.60 26.00 54445.95 88888.00 2016-01-06 08:41:39.125 006 12475.55 26.02 54445.97 88888.00 2016-01-06 08:41:39.250 006 12475.58 26.05 54445.97 88888.00 2016-01-06 08:41:39.375 006 12475.62 26.07 54445.95 88888.00 2016-01-06 08:41:39.500 006 12475.62 26.10 54445.93 88888.00 2016-01-06 08:41:39.625 006 12475.62 26.10 54445.97 88888.00 2016-01-06 08:41:39.750 006 12475.65 26.12 54445.95 88888.00 2016-01-06 08:41:39.875 006 12475.73 26.18 54445.93 88888.00 2016-01-06 08:41:40.000 006 12475.73 26.15 54445.93 88888.00 2016-01-06 08:41:40.125 006 12475.67 26.15 54445.90 88888.00 2016-01-06 08:41:40.250 006 12475.73 26.15 54445.90 88888.00 2016-01-06 08:41:40.375 006 12475.88 26.23 54445.90 88888.00 2016-01-06 08:41:40.500 006 12475.92 26.27 54445.88 88888.00 2016-01-06 08:41:40.625 006 12475.98 26.27 54445.90 88888.00 2016-01-06 08:41:40.750 006 12475.95 26.25 54445.90 88888.00 2016-01-06 08:41:40.875 006 12475.92 26.30 54445.90 88888.00 2016-01-06 08:41:41.000 006 12475.90 26.35 54445.88 88888.00 2016-01-06 08:41:41.125 006 12475.90 26.38 54445.85 88888.00 2016-01-06 08:41:41.250 006 12475.88 26.38 54445.82 88888.00 2016-01-06 08:41:41.375 006 12475.85 26.40 54445.82 88888.00 2016-01-06 08:41:41.500 006 12475.92 26.45 54445.80 88888.00 2016-01-06 08:41:41.625 006 12476.05 26.50 54445.80 88888.00 2016-01-06 08:41:41.750 006 12476.05 26.52 54445.80 88888.00 2016-01-06 08:41:41.875 006 12476.00 26.55 54445.80 88888.00 2016-01-06 08:41:42.000 006 12475.92 26.55 54445.78 88888.00 2016-01-06 08:41:42.125 006 12475.98 26.57 54445.80 88888.00 2016-01-06 08:41:42.250 006 12476.08 26.60 54445.75 88888.00 2016-01-06 08:41:42.375 006 12476.05 26.60 54445.75 88888.00 2016-01-06 08:41:42.500 006 12476.00 26.62 54445.75 88888.00 2016-01-06 08:41:42.625 006 12476.02 26.65 54445.75 88888.00 2016-01-06 08:41:42.750 006 12476.02 26.62 54445.72 88888.00 2016-01-06 08:41:42.875 006 12476.00 26.62 54445.72 88888.00 2016-01-06 08:41:43.000 006 12476.05 26.62 54445.70 88888.00 2016-01-06 08:41:43.125 006 12476.10 26.70 54445.70 88888.00 2016-01-06 08:41:43.250 006 12476.08 26.68 54445.72 88888.00 2016-01-06 08:41:43.375 006 12476.05 26.70 54445.70 88888.00 2016-01-06 08:41:43.500 006 12476.02 26.70 54445.70 88888.00 2016-01-06 08:41:43.625 006 12475.98 26.73 54445.72 88888.00 2016-01-06 08:41:43.750 006 12475.95 26.70 54445.70 88888.00 2016-01-06 08:41:43.875 006 12475.95 26.70 54445.70 88888.00 2016-01-06 08:41:44.000 006 12475.98 26.75 54445.70 88888.00 2016-01-06 08:41:44.125 006 12475.90 26.75 54445.72 88888.00 2016-01-06 08:41:44.250 006 12475.85 26.75 54445.70 88888.00 2016-01-06 08:41:44.375 006 12475.85 26.75 54445.70 88888.00 2016-01-06 08:41:44.500 006 12475.83 26.75 54445.68 88888.00 2016-01-06 08:41:44.625 006 12475.77 26.80 54445.68 88888.00 2016-01-06 08:41:44.750 006 12475.73 26.80 54445.68 88888.00 2016-01-06 08:41:44.875 006 12475.67 26.82 54445.70 88888.00 2016-01-06 08:41:45.000 006 12475.67 26.80 54445.70 88888.00 2016-01-06 08:41:45.125 006 12475.62 26.80 54445.70 88888.00 2016-01-06 08:41:45.250 006 12475.62 26.80 54445.70 88888.00 2016-01-06 08:41:45.375 006 12475.55 26.80 54445.72 88888.00 2016-01-06 08:41:45.500 006 12475.48 26.85 54445.70 88888.00 2016-01-06 08:41:45.625 006 12475.42 26.85 54445.72 88888.00 2016-01-06 08:41:45.750 006 12475.38 26.88 54445.75 88888.00 2016-01-06 08:41:45.875 006 12475.33 26.85 54445.78 88888.00 2016-01-06 08:41:46.000 006 12475.25 26.85 54445.75 88888.00 2016-01-06 08:41:46.125 006 12475.20 26.90 54445.78 88888.00 2016-01-06 08:41:46.250 006 12475.15 26.88 54445.78 88888.00 2016-01-06 08:41:46.375 006 12475.15 26.88 54445.78 88888.00 2016-01-06 08:41:46.500 006 12475.15 26.85 54445.78 88888.00 2016-01-06 08:41:46.625 006 12475.12 26.85 54445.75 88888.00 2016-01-06 08:41:46.750 006 12475.10 26.88 54445.78 88888.00 2016-01-06 08:41:46.875 006 12475.02 26.85 54445.78 88888.00 2016-01-06 08:41:47.000 006 12474.98 26.82 54445.78 88888.00 2016-01-06 08:41:47.125 006 12474.90 26.88 54445.78 88888.00 2016-01-06 08:41:47.250 006 12474.85 26.85 54445.78 88888.00 2016-01-06 08:41:47.375 006 12474.88 26.90 54445.78 88888.00 2016-01-06 08:41:47.500 006 12474.88 26.88 54445.78 88888.00 2016-01-06 08:41:47.625 006 12474.92 26.88 54445.80 88888.00 2016-01-06 08:41:47.750 006 12474.90 26.93 54445.80 88888.00 2016-01-06 08:41:47.875 006 12474.83 26.95 54445.82 88888.00 2016-01-06 08:41:48.000 006 12474.75 26.93 54445.80 88888.00 2016-01-06 08:41:48.125 006 12474.73 26.95 54445.78 88888.00 2016-01-06 08:41:48.250 006 12474.70 26.93 54445.80 88888.00 2016-01-06 08:41:48.375 006 12474.70 26.95 54445.82 88888.00 2016-01-06 08:41:48.500 006 12474.73 27.00 54445.82 88888.00 2016-01-06 08:41:48.625 006 12474.73 27.02 54445.82 88888.00 2016-01-06 08:41:48.750 006 12474.70 27.05 54445.82 88888.00 2016-01-06 08:41:48.875 006 12474.75 27.07 54445.85 88888.00 2016-01-06 08:41:49.000 006 12474.73 27.05 54445.85 88888.00 2016-01-06 08:41:49.125 006 12474.73 27.00 54445.85 88888.00 2016-01-06 08:41:49.250 006 12474.75 27.05 54445.85 88888.00 2016-01-06 08:41:49.375 006 12474.85 27.07 54445.85 88888.00 2016-01-06 08:41:49.500 006 12474.85 27.12 54445.85 88888.00 2016-01-06 08:41:49.625 006 12474.75 27.12 54445.82 88888.00 2016-01-06 08:41:49.750 006 12474.77 27.10 54445.85 88888.00 2016-01-06 08:41:49.875 006 12474.80 27.15 54445.85 88888.00 2016-01-06 08:41:50.000 006 12474.85 27.18 54445.85 88888.00 2016-01-06 08:41:50.125 006 12474.90 27.20 54445.88 88888.00 2016-01-06 08:41:50.250 006 12474.88 27.25 54445.90 88888.00 2016-01-06 08:41:50.375 006 12474.83 27.25 54445.88 88888.00 2016-01-06 08:41:50.500 006 12474.83 27.25 54445.88 88888.00 2016-01-06 08:41:50.625 006 12474.92 27.27 54445.90 88888.00 2016-01-06 08:41:50.750 006 12475.00 27.32 54445.88 88888.00 2016-01-06 08:41:50.875 006 12475.08 27.30 54445.85 88888.00 2016-01-06 08:41:51.000 006 12475.02 27.35 54445.85 88888.00 2016-01-06 08:41:51.125 006 12474.98 27.40 54445.88 88888.00 2016-01-06 08:41:51.250 006 12475.02 27.43 54445.90 88888.00 2016-01-06 08:41:51.375 006 12475.08 27.43 54445.88 88888.00 2016-01-06 08:41:51.500 006 12475.10 27.43 54445.88 88888.00 2016-01-06 08:41:51.625 006 12475.12 27.40 54445.85 88888.00 2016-01-06 08:41:51.750 006 12475.05 27.40 54445.85 88888.00 2016-01-06 08:41:51.875 006 12475.08 27.35 54445.85 88888.00 2016-01-06 08:41:52.000 006 12475.12 27.38 54445.85 88888.00 2016-01-06 08:41:52.125 006 12475.17 27.38 54445.85 88888.00 2016-01-06 08:41:52.250 006 12475.23 27.35 54445.93 88888.00 2016-01-06 08:41:52.375 006 12475.25 27.32 54445.90 88888.00 2016-01-06 08:41:52.500 006 12475.23 27.30 54445.90 88888.00 2016-01-06 08:41:52.625 006 12475.25 27.35 54445.90 88888.00 2016-01-06 08:41:52.750 006 12475.27 27.30 54445.90 88888.00 2016-01-06 08:41:52.875 006 12475.27 27.23 54445.93 88888.00 2016-01-06 08:41:53.000 006 12475.33 27.20 54445.90 88888.00 2016-01-06 08:41:53.125 006 12475.35 27.23 54445.93 88888.00 2016-01-06 08:41:53.250 006 12475.38 27.18 54445.90 88888.00 2016-01-06 08:41:53.375 006 12475.48 27.15 54445.90 88888.00 2016-01-06 08:41:53.500 006 12475.55 27.12 54445.90 88888.00 2016-01-06 08:41:53.625 006 12475.60 27.05 54445.93 88888.00 2016-01-06 08:41:53.750 006 12475.60 27.02 54445.90 88888.00 2016-01-06 08:41:53.875 006 12475.62 27.00 54445.90 88888.00 2016-01-06 08:41:54.000 006 12475.70 26.98 54445.88 88888.00 2016-01-06 08:41:54.125 006 12475.77 27.00 54445.88 88888.00 2016-01-06 08:41:54.250 006 12475.90 27.00 54445.88 88888.00 2016-01-06 08:41:54.375 006 12475.95 26.95 54445.88 88888.00 2016-01-06 08:41:54.500 006 12475.95 26.95 54445.88 88888.00 2016-01-06 08:41:54.625 006 12476.05 26.98 54445.88 88888.00 2016-01-06 08:41:54.750 006 12476.15 26.95 54445.85 88888.00 2016-01-06 08:41:54.875 006 12476.23 26.98 54445.82 88888.00 2016-01-06 08:41:55.000 006 12476.33 26.98 54445.85 88888.00 2016-01-06 08:41:55.125 006 12476.40 26.95 54445.85 88888.00 2016-01-06 08:41:55.250 006 12476.50 26.90 54445.85 88888.00 2016-01-06 08:41:55.375 006 12476.58 26.95 54445.85 88888.00 2016-01-06 08:41:55.500 006 12476.70 26.93 54445.82 88888.00 2016-01-06 08:41:55.625 006 12476.80 26.93 54445.80 88888.00 2016-01-06 08:41:55.750 006 12476.88 26.95 54445.80 88888.00 2016-01-06 08:41:55.875 006 12476.98 26.95 54445.75 88888.00 2016-01-06 08:41:56.000 006 12477.12 26.98 54445.75 88888.00 2016-01-06 08:41:56.125 006 12477.20 27.00 54445.75 88888.00 2016-01-06 08:41:56.250 006 12477.20 26.98 54445.75 88888.00 2016-01-06 08:41:56.375 006 12477.27 27.02 54445.75 88888.00 2016-01-06 08:41:56.500 006 12477.40 27.00 54445.72 88888.00 2016-01-06 08:41:56.625 006 12477.55 26.98 54445.70 88888.00 2016-01-06 08:41:56.750 006 12477.60 26.98 54445.68 88888.00 2016-01-06 08:41:56.875 006 12477.75 26.98 54445.68 88888.00 2016-01-06 08:41:57.000 006 12477.85 27.00 54445.62 88888.00 2016-01-06 08:41:57.125 006 12477.98 27.02 54445.65 88888.00 2016-01-06 08:41:57.250 006 12477.98 27.00 54445.62 88888.00 2016-01-06 08:41:57.375 006 12478.00 27.02 54445.60 88888.00 2016-01-06 08:41:57.500 006 12478.10 26.98 54445.60 88888.00 2016-01-06 08:41:57.625 006 12478.17 26.98 54445.57 88888.00 2016-01-06 08:41:57.750 006 12478.20 27.00 54445.57 88888.00 2016-01-06 08:41:57.875 006 12478.33 27.00 54445.55 88888.00 2016-01-06 08:41:58.000 006 12478.48 26.98 54445.53 88888.00 2016-01-06 08:41:58.125 006 12478.60 26.95 54445.53 88888.00 2016-01-06 08:41:58.250 006 12478.70 26.93 54445.50 88888.00 2016-01-06 08:41:58.375 006 12478.80 26.95 54445.50 88888.00 2016-01-06 08:41:58.500 006 12478.88 26.98 54445.47 88888.00 2016-01-06 08:41:58.625 006 12478.92 26.95 54445.45 88888.00 2016-01-06 08:41:58.750 006 12479.08 26.93 54445.43 88888.00 2016-01-06 08:41:58.875 006 12479.17 26.93 54445.43 88888.00 2016-01-06 08:41:59.000 006 12479.20 26.95 54445.45 88888.00 2016-01-06 08:41:59.125 006 12479.25 26.98 54445.47 88888.00 2016-01-06 08:41:59.250 006 12479.42 27.00 54445.45 88888.00 2016-01-06 08:41:59.375 006 12479.55 27.00 54445.43 88888.00 2016-01-06 08:41:59.500 006 12479.73 27.02 54445.38 88888.00 2016-01-06 08:41:59.625 006 12479.83 27.00 54445.35 88888.00 2016-01-06 08:41:59.750 006 12479.92 26.95 54445.30 88888.00 2016-01-06 08:41:59.875 006 12480.00 26.98 54445.30 88888.00 2016-01-06 08:42:00.000 006 12480.12 27.00 54445.25 88888.00 2016-01-06 08:42:00.125 006 12480.20 27.02 54445.25 88888.00 2016-01-06 08:42:00.250 006 12480.38 27.07 54445.28 88888.00 2016-01-06 08:42:00.375 006 12480.52 27.07 54445.28 88888.00 2016-01-06 08:42:00.500 006 12480.65 27.07 54445.25 88888.00 2016-01-06 08:42:00.625 006 12480.75 27.10 54445.22 88888.00 2016-01-06 08:42:00.750 006 12480.83 27.15 54445.22 88888.00 2016-01-06 08:42:00.875 006 12480.98 27.20 54445.22 88888.00 2016-01-06 08:42:01.000 006 12481.12 27.23 54445.18 88888.00 2016-01-06 08:42:01.125 006 12481.27 27.25 54445.15 88888.00 2016-01-06 08:42:01.250 006 12481.35 27.25 54445.10 88888.00 2016-01-06 08:42:01.375 006 12481.50 27.27 54445.10 88888.00 2016-01-06 08:42:01.500 006 12481.73 27.32 54445.12 88888.00 2016-01-06 08:42:01.625 006 12481.88 27.38 54445.10 88888.00 2016-01-06 08:42:01.750 006 12481.98 27.40 54445.10 88888.00 2016-01-06 08:42:01.875 006 12482.08 27.38 54445.05 88888.00 2016-01-06 08:42:02.000 006 12482.20 27.38 54445.05 88888.00 2016-01-06 08:42:02.125 006 12482.30 27.43 54445.05 88888.00 2016-01-06 08:42:02.250 006 12482.27 27.43 54445.00 88888.00 2016-01-06 08:42:02.375 006 12482.35 27.45 54445.00 88888.00 2016-01-06 08:42:02.500 006 12482.48 27.43 54444.97 88888.00 2016-01-06 08:42:02.625 006 12482.65 27.45 54444.95 88888.00 2016-01-06 08:42:02.750 006 12482.77 27.50 54444.93 88888.00 2016-01-06 08:42:02.875 006 12482.85 27.52 54444.95 88888.00 2016-01-06 08:42:03.000 006 12482.95 27.55 54444.90 88888.00 2016-01-06 08:42:03.125 006 12483.10 27.57 54444.90 88888.00 2016-01-06 08:42:03.250 006 12483.15 27.55 54444.90 88888.00 2016-01-06 08:42:03.375 006 12483.20 27.55 54444.88 88888.00 2016-01-06 08:42:03.500 006 12483.27 27.60 54444.88 88888.00 2016-01-06 08:42:03.625 006 12483.42 27.62 54444.88 88888.00 2016-01-06 08:42:03.750 006 12483.55 27.65 54444.85 88888.00 2016-01-06 08:42:03.875 006 12483.62 27.73 54444.85 88888.00 2016-01-06 08:42:04.000 006 12483.73 27.73 54444.82 88888.00 2016-01-06 08:42:04.125 006 12483.85 27.75 54444.82 88888.00 2016-01-06 08:42:04.250 006 12483.90 27.82 54444.80 88888.00 2016-01-06 08:42:04.375 006 12484.00 27.88 54444.80 88888.00 2016-01-06 08:42:04.500 006 12484.10 27.85 54444.75 88888.00 2016-01-06 08:42:04.625 006 12484.12 27.88 54444.75 88888.00 2016-01-06 08:42:04.750 006 12484.23 27.90 54444.75 88888.00 2016-01-06 08:42:04.875 006 12484.38 27.93 54444.72 88888.00 2016-01-06 08:42:05.000 006 12484.40 27.93 54444.72 88888.00 2016-01-06 08:42:05.125 006 12484.42 27.93 54444.72 88888.00 2016-01-06 08:42:05.250 006 12484.50 27.90 54444.72 88888.00 2016-01-06 08:42:05.375 006 12484.60 27.93 54444.72 88888.00 2016-01-06 08:42:05.500 006 12484.67 27.93 54444.70 88888.00 2016-01-06 08:42:05.625 006 12484.75 27.93 54444.65 88888.00 2016-01-06 08:42:05.750 006 12484.90 27.98 54444.65 88888.00 2016-01-06 08:42:05.875 006 12485.05 28.00 54444.62 88888.00 2016-01-06 08:42:06.000 006 12485.08 28.00 54444.65 88888.00 2016-01-06 08:42:06.125 006 12485.02 28.00 54444.65 88888.00 2016-01-06 08:42:06.250 006 12485.10 28.00 54444.68 88888.00 2016-01-06 08:42:06.375 006 12485.27 28.00 54444.68 88888.00 2016-01-06 08:42:06.500 006 12485.38 27.98 54444.65 88888.00 2016-01-06 08:42:06.625 006 12485.38 28.00 54444.65 88888.00 2016-01-06 08:42:06.750 006 12485.48 27.98 54444.65 88888.00 2016-01-06 08:42:06.875 006 12485.55 28.00 54444.68 88888.00 2016-01-06 08:42:07.000 006 12485.58 28.00 54444.62 88888.00 2016-01-06 08:42:07.125 006 12485.62 28.00 54444.65 88888.00 2016-01-06 08:42:07.250 006 12485.62 27.95 54444.68 88888.00 2016-01-06 08:42:07.375 006 12485.67 27.98 54444.68 88888.00 2016-01-06 08:42:07.500 006 12485.75 27.98 54444.68 88888.00 2016-01-06 08:42:07.625 006 12485.85 27.95 54444.65 88888.00 2016-01-06 08:42:07.750 006 12486.05 27.98 54444.62 88888.00 2016-01-06 08:42:07.875 006 12486.12 27.98 54444.62 88888.00 2016-01-06 08:42:08.000 006 12486.15 27.95 54444.60 88888.00 2016-01-06 08:42:08.125 006 12486.30 27.93 54444.62 88888.00 2016-01-06 08:42:08.250 006 12486.40 27.93 54444.62 88888.00 2016-01-06 08:42:08.375 006 12486.52 27.93 54444.60 88888.00 2016-01-06 08:42:08.500 006 12486.58 27.93 54444.60 88888.00 2016-01-06 08:42:08.625 006 12486.62 27.93 54444.60 88888.00 2016-01-06 08:42:08.750 006 12486.75 27.95 54444.57 88888.00 2016-01-06 08:42:08.875 006 12486.83 27.90 54444.53 88888.00 2016-01-06 08:42:09.000 006 12486.83 27.88 54444.53 88888.00 2016-01-06 08:42:09.125 006 12486.92 27.90 54444.53 88888.00 2016-01-06 08:42:09.250 006 12487.00 27.90 54444.50 88888.00 2016-01-06 08:42:09.375 006 12487.05 27.90 54444.53 88888.00 2016-01-06 08:42:09.500 006 12487.15 27.90 54444.53 88888.00 2016-01-06 08:42:09.625 006 12487.27 27.88 54444.50 88888.00 2016-01-06 08:42:09.750 006 12487.40 27.85 54444.47 88888.00 2016-01-06 08:42:09.875 006 12487.50 27.85 54444.47 88888.00 2016-01-06 08:42:10.000 006 12487.58 27.90 54444.45 88888.00 2016-01-06 08:42:10.125 006 12487.65 27.90 54444.50 88888.00 2016-01-06 08:42:10.250 006 12487.73 27.93 54444.53 88888.00 2016-01-06 08:42:10.375 006 12487.88 27.95 54444.47 88888.00 2016-01-06 08:42:10.500 006 12488.00 27.98 54444.45 88888.00 2016-01-06 08:42:10.625 006 12488.12 28.00 54444.45 88888.00 2016-01-06 08:42:10.750 006 12488.20 28.02 54444.45 88888.00 2016-01-06 08:42:10.875 006 12488.27 28.02 54444.45 88888.00 2016-01-06 08:42:11.000 006 12488.35 28.05 54444.45 88888.00 2016-01-06 08:42:11.125 006 12488.45 28.12 54444.45 88888.00 2016-01-06 08:42:11.250 006 12488.50 28.12 54444.45 88888.00 2016-01-06 08:42:11.375 006 12488.65 28.18 54444.45 88888.00 2016-01-06 08:42:11.500 006 12488.73 28.20 54444.43 88888.00 2016-01-06 08:42:11.625 006 12488.80 28.23 54444.43 88888.00 2016-01-06 08:42:11.750 006 12488.85 28.30 54444.40 88888.00 2016-01-06 08:42:11.875 006 12488.88 28.32 54444.43 88888.00 2016-01-06 08:42:12.000 006 12488.95 28.40 54444.43 88888.00 2016-01-06 08:42:12.125 006 12489.02 28.48 54444.40 88888.00 2016-01-06 08:42:12.250 006 12489.10 28.55 54444.43 88888.00 2016-01-06 08:42:12.375 006 12489.17 28.57 54444.43 88888.00 2016-01-06 08:42:12.500 006 12489.30 28.62 54444.40 88888.00 2016-01-06 08:42:12.625 006 12489.40 28.65 54444.43 88888.00 2016-01-06 08:42:12.750 006 12489.48 28.68 54444.40 88888.00 2016-01-06 08:42:12.875 006 12489.48 28.73 54444.40 88888.00 2016-01-06 08:42:13.000 006 12489.45 28.75 54444.38 88888.00 2016-01-06 08:42:13.125 006 12489.45 28.77 54444.43 88888.00 2016-01-06 08:42:13.250 006 12489.52 28.85 54444.45 88888.00 2016-01-06 08:42:13.375 006 12489.58 28.85 54444.40 88888.00 2016-01-06 08:42:13.500 006 12489.58 28.90 54444.38 88888.00 2016-01-06 08:42:13.625 006 12489.65 28.88 54444.40 88888.00 2016-01-06 08:42:13.750 006 12489.70 28.90 54444.40 88888.00 2016-01-06 08:42:13.875 006 12489.70 28.95 54444.40 88888.00 2016-01-06 08:42:14.000 006 12489.73 28.98 54444.40 88888.00 2016-01-06 08:42:14.125 006 12489.75 29.00 54444.43 88888.00 2016-01-06 08:42:14.250 006 12489.83 29.00 54444.43 88888.00 2016-01-06 08:42:14.375 006 12489.85 29.00 54444.43 88888.00 2016-01-06 08:42:14.500 006 12489.80 29.00 54444.43 88888.00 2016-01-06 08:42:14.625 006 12489.83 29.05 54444.45 88888.00 2016-01-06 08:42:14.750 006 12489.90 29.05 54444.45 88888.00 2016-01-06 08:42:14.875 006 12490.00 29.07 54444.45 88888.00 2016-01-06 08:42:15.000 006 12490.05 29.12 54444.43 88888.00 2016-01-06 08:42:15.125 006 12490.05 29.12 54444.45 88888.00 2016-01-06 08:42:15.250 006 12490.02 29.07 54444.45 88888.00 2016-01-06 08:42:15.375 006 12490.10 29.10 54444.47 88888.00 2016-01-06 08:42:15.500 006 12490.17 29.12 54444.47 88888.00 2016-01-06 08:42:15.625 006 12490.20 29.15 54444.47 88888.00 2016-01-06 08:42:15.750 006 12490.12 29.15 54444.47 88888.00 2016-01-06 08:42:15.875 006 12490.12 29.18 54444.50 88888.00 2016-01-06 08:42:16.000 006 12490.15 29.20 54444.50 88888.00 2016-01-06 08:42:16.125 006 12490.20 29.23 54444.53 88888.00 2016-01-06 08:42:16.250 006 12490.30 29.20 54444.55 88888.00 2016-01-06 08:42:16.375 006 12490.30 29.23 54444.53 88888.00 2016-01-06 08:42:16.500 006 12490.27 29.23 54444.53 88888.00 2016-01-06 08:42:16.625 006 12490.30 29.25 54444.57 88888.00 2016-01-06 08:42:16.750 006 12490.35 29.27 54444.57 88888.00 2016-01-06 08:42:16.875 006 12490.45 29.25 54444.55 88888.00 2016-01-06 08:42:17.000 006 12490.50 29.30 54444.57 88888.00 2016-01-06 08:42:17.125 006 12490.50 29.30 54444.57 88888.00 2016-01-06 08:42:17.250 006 12490.50 29.32 54444.62 88888.00 2016-01-06 08:42:17.375 006 12490.60 29.35 54444.62 88888.00 2016-01-06 08:42:17.500 006 12490.62 29.38 54444.62 88888.00 2016-01-06 08:42:17.625 006 12490.67 29.38 54444.62 88888.00 2016-01-06 08:42:17.750 006 12490.70 29.43 54444.65 88888.00 2016-01-06 08:42:17.875 006 12490.73 29.43 54444.65 88888.00 2016-01-06 08:42:18.000 006 12490.77 29.43 54444.60 88888.00 2016-01-06 08:42:18.125 006 12490.95 29.45 54444.60 88888.00 2016-01-06 08:42:18.250 006 12490.98 29.48 54444.62 88888.00 2016-01-06 08:42:18.375 006 12490.98 29.50 54444.62 88888.00 2016-01-06 08:42:18.500 006 12491.02 29.50 54444.65 88888.00 2016-01-06 08:42:18.625 006 12491.08 29.52 54444.68 88888.00 2016-01-06 08:42:18.750 006 12491.02 29.57 54444.70 88888.00 2016-01-06 08:42:18.875 006 12491.08 29.57 54444.68 88888.00 2016-01-06 08:42:19.000 006 12491.17 29.55 54444.70 88888.00 2016-01-06 08:42:19.125 006 12491.23 29.57 54444.75 88888.00 2016-01-06 08:42:19.250 006 12491.27 29.55 54444.75 88888.00 2016-01-06 08:42:19.375 006 12491.33 29.57 54444.75 88888.00 2016-01-06 08:42:19.500 006 12491.35 29.60 54444.78 88888.00 2016-01-06 08:42:19.625 006 12491.40 29.57 54444.78 88888.00 2016-01-06 08:42:19.750 006 12491.38 29.57 54444.82 88888.00 2016-01-06 08:42:19.875 006 12491.35 29.57 54444.80 88888.00 2016-01-06 08:42:20.000 006 12491.45 29.55 54444.80 88888.00 2016-01-06 08:42:20.125 006 12491.52 29.55 54444.82 88888.00 2016-01-06 08:42:20.250 006 12491.52 29.52 54444.82 88888.00 2016-01-06 08:42:20.375 006 12491.60 29.50 54444.82 88888.00 2016-01-06 08:42:20.500 006 12491.67 29.50 54444.85 88888.00 2016-01-06 08:42:20.625 006 12491.70 29.48 54444.85 88888.00 2016-01-06 08:42:20.750 006 12491.67 29.45 54444.88 88888.00 2016-01-06 08:42:20.875 006 12491.70 29.45 54444.90 88888.00 2016-01-06 08:42:21.000 006 12491.83 29.43 54444.90 88888.00 2016-01-06 08:42:21.125 006 12491.98 29.45 54444.93 88888.00 2016-01-06 08:42:21.250 006 12492.02 29.40 54444.93 88888.00 2016-01-06 08:42:21.375 006 12492.08 29.40 54444.90 88888.00 2016-01-06 08:42:21.500 006 12492.10 29.38 54444.90 88888.00 2016-01-06 08:42:21.625 006 12492.12 29.43 54444.88 88888.00 2016-01-06 08:42:21.750 006 12492.20 29.43 54444.90 88888.00 2016-01-06 08:42:21.875 006 12492.27 29.45 54444.93 88888.00 2016-01-06 08:42:22.000 006 12492.38 29.43 54444.93 88888.00 2016-01-06 08:42:22.125 006 12492.52 29.48 54444.95 88888.00 2016-01-06 08:42:22.250 006 12492.58 29.48 54444.97 88888.00 2016-01-06 08:42:22.375 006 12492.60 29.48 54444.97 88888.00 2016-01-06 08:42:22.500 006 12492.62 29.45 54444.95 88888.00 2016-01-06 08:42:22.625 006 12492.67 29.43 54444.95 88888.00 2016-01-06 08:42:22.750 006 12492.80 29.45 54444.95 88888.00 2016-01-06 08:42:22.875 006 12492.85 29.43 54444.97 88888.00 2016-01-06 08:42:23.000 006 12491.85 27.73 54443.95 88888.00 2016-01-06 08:42:23.125 006 12491.90 27.75 54443.97 88888.00 2016-01-06 08:42:23.250 006 12492.02 27.75 54444.00 88888.00 2016-01-06 08:42:23.375 006 12492.10 27.80 54444.03 88888.00 2016-01-06 08:42:23.500 006 12492.20 27.80 54444.03 88888.00 2016-01-06 08:42:23.625 006 12492.25 27.77 54444.05 88888.00 2016-01-06 08:42:23.750 006 12492.27 27.77 54444.05 88888.00 2016-01-06 08:42:23.875 006 12492.33 27.82 54444.03 88888.00 2016-01-06 08:42:24.000 006 12493.42 29.43 54445.05 88888.00 2016-01-06 08:42:24.125 006 12493.48 29.40 54445.07 88888.00 2016-01-06 08:42:24.250 006 12493.50 29.45 54445.07 88888.00 2016-01-06 08:42:24.375 006 12493.60 29.48 54445.10 88888.00 2016-01-06 08:42:24.500 006 12493.67 29.48 54445.10 88888.00 2016-01-06 08:42:24.625 006 12493.70 29.45 54445.15 88888.00 2016-01-06 08:42:24.750 006 12493.75 29.48 54445.12 88888.00 2016-01-06 08:42:24.875 006 12493.83 29.50 54445.15 88888.00 2016-01-06 08:42:25.000 006 12493.80 29.50 54445.18 88888.00 2016-01-06 08:42:25.125 006 12493.85 29.52 54445.18 88888.00 2016-01-06 08:42:25.250 006 12493.88 29.50 54445.20 88888.00 2016-01-06 08:42:25.375 006 12493.95 29.52 54445.20 88888.00 2016-01-06 08:42:25.500 006 12494.00 29.55 54445.22 88888.00 2016-01-06 08:42:25.625 006 12494.05 29.55 54445.22 88888.00 2016-01-06 08:42:25.750 006 12494.17 29.57 54445.22 88888.00 2016-01-06 08:42:25.875 006 12494.30 29.60 54445.25 88888.00 2016-01-06 08:42:26.000 006 12494.33 29.62 54445.22 88888.00 2016-01-06 08:42:26.125 006 12494.38 29.62 54445.25 88888.00 2016-01-06 08:42:26.250 006 12494.45 29.60 54445.28 88888.00 2016-01-06 08:42:26.375 006 12494.60 29.62 54445.28 88888.00 2016-01-06 08:42:26.500 006 12494.70 29.68 54445.28 88888.00 2016-01-06 08:42:26.625 006 12494.73 29.70 54445.30 88888.00 2016-01-06 08:42:26.750 006 12494.77 29.70 54445.30 88888.00 2016-01-06 08:42:26.875 006 12494.85 29.70 54445.30 88888.00 2016-01-06 08:42:27.000 006 12494.90 29.75 54445.30 88888.00 2016-01-06 08:42:27.125 006 12495.00 29.80 54445.35 88888.00 2016-01-06 08:42:27.250 006 12495.00 29.80 54445.35 88888.00 2016-01-06 08:42:27.375 006 12495.02 29.82 54445.38 88888.00 2016-01-06 08:42:27.500 006 12495.10 29.85 54445.35 88888.00 2016-01-06 08:42:27.625 006 12495.17 29.85 54445.40 88888.00 2016-01-06 08:42:27.750 006 12495.23 29.88 54445.43 88888.00 2016-01-06 08:42:27.875 006 12495.30 29.90 54445.45 88888.00 2016-01-06 08:42:28.000 006 12495.42 29.88 54445.43 88888.00 2016-01-06 08:42:28.125 006 12495.52 29.90 54445.45 88888.00 2016-01-06 08:42:28.250 006 12495.52 29.93 54445.47 88888.00 2016-01-06 08:42:28.375 006 12495.52 29.95 54445.47 88888.00 2016-01-06 08:42:28.500 006 12495.58 29.98 54445.50 88888.00 2016-01-06 08:42:28.625 006 12495.65 30.00 54445.50 88888.00 2016-01-06 08:42:28.750 006 12495.80 30.02 54445.50 88888.00 2016-01-06 08:42:28.875 006 12495.83 29.98 54445.53 88888.00 2016-01-06 08:42:29.000 006 12495.85 29.95 54445.53 88888.00 2016-01-06 08:42:29.125 006 12495.92 29.95 54445.57 88888.00 2016-01-06 08:42:29.250 006 12495.95 29.93 54445.60 88888.00 2016-01-06 08:42:29.375 006 12496.08 29.98 54445.60 88888.00 2016-01-06 08:42:29.500 006 12496.15 29.95 54445.60 88888.00 2016-01-06 08:42:29.625 006 12496.25 29.95 54445.62 88888.00 2016-01-06 08:42:29.750 006 12496.27 29.93 54445.62 88888.00 2016-01-06 08:42:29.875 006 12496.33 29.93 54445.62 88888.00 2016-01-06 08:42:30.000 006 12496.45 29.93 54445.60 88888.00 2016-01-06 08:42:30.125 006 12496.50 29.90 54445.62 88888.00 2016-01-06 08:42:30.250 006 12496.52 29.88 54445.70 88888.00 2016-01-06 08:42:30.375 006 12496.58 29.85 54445.72 88888.00 2016-01-06 08:42:30.500 006 12496.62 29.90 54445.72 88888.00 2016-01-06 08:42:30.625 006 12496.70 29.85 54445.75 88888.00 2016-01-06 08:42:30.750 006 12496.80 29.80 54445.78 88888.00 2016-01-06 08:42:30.875 006 12496.85 29.80 54445.78 88888.00 2016-01-06 08:42:31.000 006 12496.85 29.80 54445.82 88888.00 2016-01-06 08:42:31.125 006 12496.83 29.75 54445.85 88888.00 2016-01-06 08:42:31.250 006 12496.92 29.70 54445.88 88888.00 2016-01-06 08:42:31.375 006 12497.12 29.70 54445.90 88888.00 2016-01-06 08:42:31.500 006 12497.17 29.68 54445.90 88888.00 2016-01-06 08:42:31.625 006 12497.15 29.68 54445.90 88888.00 2016-01-06 08:42:31.750 006 12497.17 29.68 54445.93 88888.00 2016-01-06 08:42:31.875 006 12497.25 29.68 54445.93 88888.00 2016-01-06 08:42:32.000 006 12497.30 29.68 54445.93 88888.00 2016-01-06 08:42:32.125 006 12497.38 29.68 54445.97 88888.00 2016-01-06 08:42:32.250 006 12497.40 29.62 54446.00 88888.00 2016-01-06 08:42:32.375 006 12497.48 29.62 54446.03 88888.00 2016-01-06 08:42:32.500 006 12497.52 29.62 54446.03 88888.00 2016-01-06 08:42:32.625 006 12497.55 29.62 54446.05 88888.00 2016-01-06 08:42:32.750 006 12497.60 29.60 54446.05 88888.00 2016-01-06 08:42:32.875 006 12497.65 29.55 54446.12 88888.00 2016-01-06 08:42:33.000 006 12497.77 29.55 54446.12 88888.00 2016-01-06 08:42:33.125 006 12497.85 29.55 54446.12 88888.00 2016-01-06 08:42:33.250 006 12497.85 29.55 54446.20 88888.00 2016-01-06 08:42:33.375 006 12497.92 29.55 54446.20 88888.00 2016-01-06 08:42:33.500 006 12498.00 29.52 54446.22 88888.00 2016-01-06 08:42:33.625 006 12498.02 29.50 54446.25 88888.00 2016-01-06 08:42:33.750 006 12498.10 29.50 54446.25 88888.00 2016-01-06 08:42:33.875 006 12498.15 29.52 54446.30 88888.00 2016-01-06 08:42:34.000 006 12498.23 29.45 54446.30 88888.00 2016-01-06 08:42:34.125 006 12498.27 29.45 54446.32 88888.00 2016-01-06 08:42:34.250 006 12498.30 29.43 54446.35 88888.00 2016-01-06 08:42:34.375 006 12498.40 29.43 54446.38 88888.00 2016-01-06 08:42:34.500 006 12498.42 29.43 54446.38 88888.00 2016-01-06 08:42:34.625 006 12498.40 29.40 54446.40 88888.00 2016-01-06 08:42:34.750 006 12498.48 29.38 54446.40 88888.00 2016-01-06 08:42:34.875 006 12498.58 29.35 54446.43 88888.00 2016-01-06 08:42:35.000 006 12498.62 29.35 54446.45 88888.00 2016-01-06 08:42:35.125 006 12498.65 29.32 54446.50 88888.00 2016-01-06 08:42:35.250 006 12498.62 29.30 54446.53 88888.00 2016-01-06 08:42:35.375 006 12498.70 29.30 54446.55 88888.00 2016-01-06 08:42:35.500 006 12498.75 29.27 54446.55 88888.00 2016-01-06 08:42:35.625 006 12498.77 29.30 54446.55 88888.00 2016-01-06 08:42:35.750 006 12498.83 29.25 54446.60 88888.00 2016-01-06 08:42:35.875 006 12498.80 29.23 54446.60 88888.00 2016-01-06 08:42:36.000 006 12498.85 29.23 54446.60 88888.00 2016-01-06 08:42:36.125 006 12498.83 29.23 54446.65 88888.00 2016-01-06 08:42:36.250 006 12498.73 29.15 54446.65 88888.00 2016-01-06 08:42:36.375 006 12498.80 29.15 54446.70 88888.00 2016-01-06 08:42:36.500 006 12498.90 29.15 54446.72 88888.00 2016-01-06 08:42:36.625 006 12498.95 29.18 54446.70 88888.00 2016-01-06 08:42:36.750 006 12499.00 29.20 54446.72 88888.00 2016-01-06 08:42:36.875 006 12499.05 29.15 54446.78 88888.00 2016-01-06 08:42:37.000 006 12499.08 29.12 54446.78 88888.00 2016-01-06 08:42:37.125 006 12499.08 29.15 54446.82 88888.00 2016-01-06 08:42:37.250 006 12499.08 29.15 54446.82 88888.00 2016-01-06 08:42:37.375 006 12499.08 29.15 54446.82 88888.00 2016-01-06 08:42:37.500 006 12499.08 29.15 54446.88 88888.00 2016-01-06 08:42:37.625 006 12499.12 29.15 54446.88 88888.00 2016-01-06 08:42:37.750 006 12499.17 29.15 54446.88 88888.00 2016-01-06 08:42:37.875 006 12499.20 29.12 54446.90 88888.00 2016-01-06 08:42:38.000 006 12499.23 29.12 54446.93 88888.00 2016-01-06 08:42:38.125 006 12499.25 29.15 54446.95 88888.00 2016-01-06 08:42:38.250 006 12499.27 29.15 54446.97 88888.00 2016-01-06 08:42:38.375 006 12499.38 29.12 54446.97 88888.00 2016-01-06 08:42:38.500 006 12499.42 29.10 54447.00 88888.00 2016-01-06 08:42:38.625 006 12499.42 29.07 54447.00 88888.00 2016-01-06 08:42:38.750 006 12499.45 29.10 54447.00 88888.00 2016-01-06 08:42:38.875 006 12499.52 29.15 54447.03 88888.00 2016-01-06 08:42:39.000 006 12499.60 29.15 54447.05 88888.00 2016-01-06 08:42:39.125 006 12499.65 29.12 54447.07 88888.00 2016-01-06 08:42:39.250 006 12499.75 29.12 54447.10 88888.00 2016-01-06 08:42:39.375 006 12499.77 29.15 54447.12 88888.00 2016-01-06 08:42:39.500 006 12499.77 29.20 54447.15 88888.00 2016-01-06 08:42:39.625 006 12499.80 29.25 54447.18 88888.00 2016-01-06 08:42:39.750 006 12499.90 29.23 54447.18 88888.00 2016-01-06 08:42:39.875 006 12499.95 29.27 54447.18 88888.00 2016-01-06 08:42:40.000 006 12499.98 29.27 54447.18 88888.00 2016-01-06 08:42:40.125 006 12500.08 29.27 54447.20 88888.00 2016-01-06 08:42:40.250 006 12500.12 29.32 54447.25 88888.00 2016-01-06 08:42:40.375 006 12500.20 29.32 54447.22 88888.00 2016-01-06 08:42:40.500 006 12500.20 29.35 54447.25 88888.00 2016-01-06 08:42:40.625 006 12500.20 29.35 54447.28 88888.00 2016-01-06 08:42:40.750 006 12500.25 29.30 54447.28 88888.00 2016-01-06 08:42:40.875 006 12500.33 29.30 54447.28 88888.00 2016-01-06 08:42:41.000 006 12500.38 29.38 54447.28 88888.00 2016-01-06 08:42:41.125 006 12500.40 29.43 54447.30 88888.00 2016-01-06 08:42:41.250 006 12500.42 29.40 54447.35 88888.00 2016-01-06 08:42:41.375 006 12500.42 29.45 54447.35 88888.00 2016-01-06 08:42:41.500 006 12500.48 29.45 54447.38 88888.00 2016-01-06 08:42:41.625 006 12500.50 29.43 54447.40 88888.00 2016-01-06 08:42:41.750 006 12500.55 29.48 54447.43 88888.00 2016-01-06 08:42:41.875 006 12500.58 29.50 54447.43 88888.00 2016-01-06 08:42:42.000 006 12500.60 29.50 54447.45 88888.00 2016-01-06 08:42:42.125 006 12500.62 29.55 54447.50 88888.00 2016-01-06 08:42:42.250 006 12500.65 29.55 54447.50 88888.00 2016-01-06 08:42:42.375 006 12500.75 29.52 54447.50 88888.00 2016-01-06 08:42:42.500 006 12500.80 29.52 54447.53 88888.00 2016-01-06 08:42:42.625 006 12500.88 29.55 54447.55 88888.00 2016-01-06 08:42:42.750 006 12500.85 29.52 54447.57 88888.00 2016-01-06 08:42:42.875 006 12500.92 29.52 54447.60 88888.00 2016-01-06 08:42:43.000 006 12501.02 29.52 54447.60 88888.00 2016-01-06 08:42:43.125 006 12501.15 29.55 54447.62 88888.00 2016-01-06 08:42:43.250 006 12501.15 29.57 54447.68 88888.00 2016-01-06 08:42:43.375 006 12501.20 29.57 54447.70 88888.00 2016-01-06 08:42:43.500 006 12501.15 29.60 54447.72 88888.00 2016-01-06 08:42:43.625 006 12501.15 29.57 54447.72 88888.00 2016-01-06 08:42:43.750 006 12501.25 29.55 54447.72 88888.00 2016-01-06 08:42:43.875 006 12501.33 29.57 54447.72 88888.00 2016-01-06 08:42:44.000 006 12501.30 29.60 54447.78 88888.00 2016-01-06 08:42:44.125 006 12501.38 29.62 54447.82 88888.00 2016-01-06 08:42:44.250 006 12501.35 29.57 54447.85 88888.00 2016-01-06 08:42:44.375 006 12501.35 29.60 54447.88 88888.00 2016-01-06 08:42:44.500 006 12501.45 29.57 54447.88 88888.00 2016-01-06 08:42:44.625 006 12501.48 29.55 54447.88 88888.00 2016-01-06 08:42:44.750 006 12501.50 29.52 54447.93 88888.00 2016-01-06 08:42:44.875 006 12501.52 29.55 54447.95 88888.00 2016-01-06 08:42:45.000 006 12501.55 29.55 54447.97 88888.00 2016-01-06 08:42:45.125 006 12501.55 29.55 54448.00 88888.00 2016-01-06 08:42:45.250 006 12501.60 29.50 54448.03 88888.00 2016-01-06 08:42:45.375 006 12501.65 29.50 54448.03 88888.00 2016-01-06 08:42:45.500 006 12501.70 29.50 54448.05 88888.00 2016-01-06 08:42:45.625 006 12501.80 29.50 54448.07 88888.00 2016-01-06 08:42:45.750 006 12501.90 29.48 54448.10 88888.00 2016-01-06 08:42:45.875 006 12501.92 29.48 54448.10 88888.00 2016-01-06 08:42:46.000 006 12501.95 29.45 54448.10 88888.00 2016-01-06 08:42:46.125 006 12502.00 29.43 54448.15 88888.00 2016-01-06 08:42:46.250 006 12502.12 29.40 54448.20 88888.00 2016-01-06 08:42:46.375 006 12502.27 29.38 54448.20 88888.00 2016-01-06 08:42:46.500 006 12502.33 29.38 54448.22 88888.00 2016-01-06 08:42:46.625 006 12502.38 29.35 54448.22 88888.00 2016-01-06 08:42:46.750 006 12502.42 29.35 54448.25 88888.00 2016-01-06 08:42:46.875 006 12502.45 29.27 54448.25 88888.00 2016-01-06 08:42:47.000 006 12502.50 29.27 54448.28 88888.00 2016-01-06 08:42:47.125 006 12502.67 29.27 54448.30 88888.00 2016-01-06 08:42:47.250 006 12502.77 29.23 54448.30 88888.00 2016-01-06 08:42:47.375 006 12502.80 29.20 54448.32 88888.00 2016-01-06 08:42:47.500 006 12502.83 29.20 54448.35 88888.00 2016-01-06 08:42:47.625 006 12502.90 29.18 54448.38 88888.00 2016-01-06 08:42:47.750 006 12503.05 29.18 54448.38 88888.00 2016-01-06 08:42:47.875 006 12503.17 29.15 54448.38 88888.00 2016-01-06 08:42:48.000 006 12503.33 29.15 54448.40 88888.00 2016-01-06 08:42:48.125 006 12503.42 29.12 54448.40 88888.00 2016-01-06 08:42:48.250 006 12503.50 29.10 54448.43 88888.00 2016-01-06 08:42:48.375 006 12503.50 29.07 54448.45 88888.00 2016-01-06 08:42:48.500 006 12503.58 29.05 54448.45 88888.00 2016-01-06 08:42:48.625 006 12503.73 29.07 54448.47 88888.00 2016-01-06 08:42:48.750 006 12503.80 29.10 54448.47 88888.00 2016-01-06 08:42:48.875 006 12503.83 29.07 54448.53 88888.00 2016-01-06 08:42:49.000 006 12503.90 29.05 54448.53 88888.00 2016-01-06 08:42:49.125 006 12504.02 29.07 54448.57 88888.00 2016-01-06 08:42:49.250 006 12504.10 29.07 54448.57 88888.00 2016-01-06 08:42:49.375 006 12504.15 29.05 54448.60 88888.00 2016-01-06 08:42:49.500 006 12504.23 29.05 54448.60 88888.00 2016-01-06 08:42:49.625 006 12504.35 29.05 54448.60 88888.00 2016-01-06 08:42:49.750 006 12504.48 29.10 54448.65 88888.00 2016-01-06 08:42:49.875 006 12504.55 29.12 54448.70 88888.00 2016-01-06 08:42:50.000 006 12504.58 29.10 54448.70 88888.00 2016-01-06 08:42:50.125 006 12504.65 29.07 54448.72 88888.00 2016-01-06 08:42:50.250 006 12504.75 29.05 54448.75 88888.00 2016-01-06 08:42:50.375 006 12504.85 29.05 54448.78 88888.00 2016-01-06 08:42:50.500 006 12504.92 29.07 54448.78 88888.00 2016-01-06 08:42:50.625 006 12505.00 29.07 54448.78 88888.00 2016-01-06 08:42:50.750 006 12504.98 29.07 54448.82 88888.00 2016-01-06 08:42:50.875 006 12505.05 29.07 54448.85 88888.00 2016-01-06 08:42:51.000 006 12505.20 29.07 54448.88 88888.00 2016-01-06 08:42:51.125 006 12505.35 29.07 54448.90 88888.00 2016-01-06 08:42:51.250 006 12505.30 29.05 54448.93 88888.00 2016-01-06 08:42:51.375 006 12505.40 29.05 54448.97 88888.00 2016-01-06 08:42:51.500 006 12505.50 29.07 54448.97 88888.00 2016-01-06 08:42:51.625 006 12505.52 29.07 54449.00 88888.00 2016-01-06 08:42:51.750 006 12505.55 29.05 54449.05 88888.00 2016-01-06 08:42:51.875 006 12505.55 29.05 54449.03 88888.00 2016-01-06 08:42:52.000 006 12505.60 29.05 54449.05 88888.00 2016-01-06 08:42:52.125 006 12505.65 29.02 54449.07 88888.00 2016-01-06 08:42:52.250 006 12505.70 29.05 54449.10 88888.00 2016-01-06 08:42:52.375 006 12505.77 29.05 54449.12 88888.00 2016-01-06 08:42:52.500 006 12505.88 29.05 54449.18 88888.00 2016-01-06 08:42:52.625 006 12505.95 29.05 54449.20 88888.00 2016-01-06 08:42:52.750 006 12506.02 29.10 54449.18 88888.00 2016-01-06 08:42:52.875 006 12506.10 29.12 54449.22 88888.00 2016-01-06 08:42:53.000 006 12506.17 29.15 54449.22 88888.00 2016-01-06 08:42:53.125 006 12506.20 29.15 54449.30 88888.00 2016-01-06 08:42:53.250 006 12506.30 29.10 54449.30 88888.00 2016-01-06 08:42:53.375 006 12506.40 29.12 54449.32 88888.00 2016-01-06 08:42:53.500 006 12506.48 29.12 54449.35 88888.00 2016-01-06 08:42:53.625 006 12506.55 29.12 54449.40 88888.00 2016-01-06 08:42:53.750 006 12506.65 29.10 54449.43 88888.00 2016-01-06 08:42:53.875 006 12506.67 29.07 54449.47 88888.00 2016-01-06 08:42:54.000 006 12506.77 29.10 54449.45 88888.00 2016-01-06 08:42:54.125 006 12506.80 29.12 54449.50 88888.00 2016-01-06 08:42:54.250 006 12506.85 29.18 54449.55 88888.00 2016-01-06 08:42:54.375 006 12506.92 29.18 54449.53 88888.00 2016-01-06 08:42:54.500 006 12507.00 29.18 54449.55 88888.00 2016-01-06 08:42:54.625 006 12507.08 29.20 54449.57 88888.00 2016-01-06 08:42:54.750 006 12507.15 29.20 54449.60 88888.00 2016-01-06 08:42:54.875 006 12507.30 29.23 54449.60 88888.00 2016-01-06 08:42:55.000 006 12507.38 29.25 54449.62 88888.00 2016-01-06 08:42:55.125 006 12507.42 29.30 54449.65 88888.00 2016-01-06 08:42:55.250 006 12507.45 29.35 54449.70 88888.00 2016-01-06 08:42:55.375 006 12507.50 29.38 54449.70 88888.00 2016-01-06 08:42:55.500 006 12507.52 29.38 54449.70 88888.00 2016-01-06 08:42:55.625 006 12507.65 29.38 54449.70 88888.00 2016-01-06 08:42:55.750 006 12507.77 29.40 54449.75 88888.00 2016-01-06 08:42:55.875 006 12507.83 29.43 54449.75 88888.00 2016-01-06 08:42:56.000 006 12507.80 29.48 54449.78 88888.00 2016-01-06 08:42:56.125 006 12507.90 29.52 54449.82 88888.00 2016-01-06 08:42:56.250 006 12507.98 29.52 54449.88 88888.00 2016-01-06 08:42:56.375 006 12508.05 29.57 54449.88 88888.00 2016-01-06 08:42:56.500 006 12508.10 29.60 54449.93 88888.00 2016-01-06 08:42:56.625 006 12508.05 29.62 54449.93 88888.00 2016-01-06 08:42:56.750 006 12508.02 29.68 54449.93 88888.00 2016-01-06 08:42:56.875 006 12508.12 29.65 54449.95 88888.00 2016-01-06 08:42:57.000 006 12508.17 29.68 54449.95 88888.00 2016-01-06 08:42:57.125 006 12508.20 29.77 54450.00 88888.00 2016-01-06 08:42:57.250 006 12508.30 29.85 54450.03 88888.00 2016-01-06 08:42:57.375 006 12508.38 29.88 54450.00 88888.00 2016-01-06 08:42:57.500 006 12508.45 29.88 54450.03 88888.00 2016-01-06 08:42:57.625 006 12508.52 29.95 54450.07 88888.00 2016-01-06 08:42:57.750 006 12508.58 30.00 54450.10 88888.00 2016-01-06 08:42:57.875 006 12508.58 30.10 54450.15 88888.00 2016-01-06 08:42:58.000 006 12508.62 30.12 54450.15 88888.00 2016-01-06 08:42:58.125 006 12508.75 30.15 54450.18 88888.00 2016-01-06 08:42:58.250 006 12508.77 30.23 54450.20 88888.00 2016-01-06 08:42:58.375 006 12508.85 30.25 54450.25 88888.00 2016-01-06 08:42:58.500 006 12508.88 30.27 54450.28 88888.00 2016-01-06 08:42:58.625 006 12508.90 30.32 54450.30 88888.00 2016-01-06 08:42:58.750 006 12508.90 30.38 54450.30 88888.00 2016-01-06 08:42:58.875 006 12508.90 30.45 54450.32 88888.00 2016-01-06 08:42:59.000 006 12508.92 30.48 54450.32 88888.00 2016-01-06 08:42:59.125 006 12509.00 30.50 54450.35 88888.00 2016-01-06 08:42:59.250 006 12509.05 30.57 54450.38 88888.00 2016-01-06 08:42:59.375 006 12509.10 30.60 54450.40 88888.00 2016-01-06 08:42:59.500 006 12509.15 30.62 54450.45 88888.00 2016-01-06 08:42:59.625 006 12509.20 30.62 54450.47 88888.00 2016-01-06 08:42:59.750 006 12509.25 30.68 54450.50 88888.00 2016-01-06 08:42:59.875 006 12509.27 30.68 54450.53 88888.00 2016-01-06 08:43:00.000 006 12509.33 30.68 54450.55 88888.00 2016-01-06 08:43:00.125 006 12509.38 30.70 54450.57 88888.00 2016-01-06 08:43:00.250 006 12509.48 30.73 54450.57 88888.00 2016-01-06 08:43:00.375 006 12509.52 30.75 54450.60 88888.00 2016-01-06 08:43:00.500 006 12509.55 30.75 54450.62 88888.00 2016-01-06 08:43:00.625 006 12509.60 30.80 54450.68 88888.00 2016-01-06 08:43:00.750 006 12509.70 30.80 54450.72 88888.00 2016-01-06 08:43:00.875 006 12509.70 30.80 54450.72 88888.00 2016-01-06 08:43:01.000 006 12509.75 30.82 54450.75 88888.00 2016-01-06 08:43:01.125 006 12509.77 30.85 54450.80 88888.00 2016-01-06 08:43:01.250 006 12509.75 30.82 54450.82 88888.00 2016-01-06 08:43:01.375 006 12509.83 30.88 54450.85 88888.00 2016-01-06 08:43:01.500 006 12509.92 30.90 54450.90 88888.00 2016-01-06 08:43:01.625 006 12509.90 30.90 54450.90 88888.00 2016-01-06 08:43:01.750 006 12509.85 30.88 54450.95 88888.00 2016-01-06 08:43:01.875 006 12509.90 30.90 54450.95 88888.00 2016-01-06 08:43:02.000 006 12509.98 30.93 54450.97 88888.00 2016-01-06 08:43:02.125 006 12510.08 30.98 54451.00 88888.00 2016-01-06 08:43:02.250 006 12510.10 31.00 54451.05 88888.00 2016-01-06 08:43:02.375 006 12510.12 31.02 54451.10 88888.00 2016-01-06 08:43:02.500 006 12510.12 31.07 54451.12 88888.00 2016-01-06 08:43:02.625 006 12510.17 31.10 54451.12 88888.00 2016-01-06 08:43:02.750 006 12510.23 31.12 54451.12 88888.00 2016-01-06 08:43:02.875 006 12510.35 31.12 54451.15 88888.00 2016-01-06 08:43:03.000 006 12510.40 31.18 54451.18 88888.00 2016-01-06 08:43:03.125 006 12510.48 31.18 54451.20 88888.00 2016-01-06 08:43:03.250 006 12510.48 31.18 54451.25 88888.00 2016-01-06 08:43:03.375 006 12510.48 31.20 54451.22 88888.00 2016-01-06 08:43:03.500 006 12510.48 31.23 54451.25 88888.00 2016-01-06 08:43:03.625 006 12510.58 31.27 54451.28 88888.00 2016-01-06 08:43:03.750 006 12510.67 31.30 54451.28 88888.00 2016-01-06 08:43:03.875 006 12510.73 31.32 54451.32 88888.00 2016-01-06 08:43:04.000 006 12510.75 31.32 54451.35 88888.00 2016-01-06 08:43:04.125 006 12510.83 31.32 54451.38 88888.00 2016-01-06 08:43:04.250 006 12510.85 31.35 54451.43 88888.00 2016-01-06 08:43:04.375 006 12510.92 31.40 54451.43 88888.00 2016-01-06 08:43:04.500 006 12510.98 31.43 54451.45 88888.00 2016-01-06 08:43:04.625 006 12511.00 31.43 54451.47 88888.00 2016-01-06 08:43:04.750 006 12511.08 31.45 54451.47 88888.00 2016-01-06 08:43:04.875 006 12511.12 31.45 54451.50 88888.00 2016-01-06 08:43:05.000 006 12511.20 31.48 54451.55 88888.00 2016-01-06 08:43:05.125 006 12511.25 31.50 54451.57 88888.00 2016-01-06 08:43:05.250 006 12511.25 31.50 54451.62 88888.00 2016-01-06 08:43:05.375 006 12511.30 31.50 54451.62 88888.00 2016-01-06 08:43:05.500 006 12511.38 31.57 54451.68 88888.00 2016-01-06 08:43:05.625 006 12511.40 31.60 54451.70 88888.00 2016-01-06 08:43:05.750 006 12511.45 31.65 54451.72 88888.00 2016-01-06 08:43:05.875 006 12511.48 31.73 54451.72 88888.00 2016-01-06 08:43:06.000 006 12511.60 31.73 54451.75 88888.00 2016-01-06 08:43:06.125 006 12511.67 31.75 54451.78 88888.00 2016-01-06 08:43:06.250 006 12511.65 31.73 54451.80 88888.00 2016-01-06 08:43:06.375 006 12511.75 31.77 54451.82 88888.00 2016-01-06 08:43:06.500 006 12511.83 31.82 54451.85 88888.00 2016-01-06 08:43:06.625 006 12511.88 31.88 54451.85 88888.00 2016-01-06 08:43:06.750 006 12511.92 31.85 54451.90 88888.00 2016-01-06 08:43:06.875 006 12512.00 31.88 54451.93 88888.00 2016-01-06 08:43:07.000 006 12512.05 31.90 54451.97 88888.00 2016-01-06 08:43:07.125 006 12512.05 31.95 54452.00 88888.00 2016-01-06 08:43:07.250 006 12512.08 31.95 54452.03 88888.00 2016-01-06 08:43:07.375 006 12512.17 31.98 54452.03 88888.00 2016-01-06 08:43:07.500 006 12512.17 31.98 54452.05 88888.00 2016-01-06 08:43:07.625 006 12512.17 31.98 54452.07 88888.00 2016-01-06 08:43:07.750 006 12512.20 32.00 54452.10 88888.00 2016-01-06 08:43:07.875 006 12512.23 32.00 54452.12 88888.00 2016-01-06 08:43:08.000 006 12512.23 32.02 54452.12 88888.00 2016-01-06 08:43:08.125 006 12512.27 32.02 54452.18 88888.00 2016-01-06 08:43:08.250 006 12512.35 32.00 54452.20 88888.00 2016-01-06 08:43:08.375 006 12512.38 32.00 54452.18 88888.00 2016-01-06 08:43:08.500 006 12512.35 32.02 54452.20 88888.00 2016-01-06 08:43:08.625 006 12512.38 32.02 54452.28 88888.00 2016-01-06 08:43:08.750 006 12512.40 32.05 54452.32 88888.00 2016-01-06 08:43:08.875 006 12512.50 32.02 54452.32 88888.00 2016-01-06 08:43:09.000 006 12512.50 32.02 54452.32 88888.00 2016-01-06 08:43:09.125 006 12512.55 32.02 54452.40 88888.00 2016-01-06 08:43:09.250 006 12512.65 32.00 54452.45 88888.00 2016-01-06 08:43:09.375 006 12512.65 32.00 54452.43 88888.00 2016-01-06 08:43:09.500 006 12512.67 31.98 54452.47 88888.00 2016-01-06 08:43:09.625 006 12512.73 31.98 54452.53 88888.00 2016-01-06 08:43:09.750 006 12512.75 31.98 54452.55 88888.00 2016-01-06 08:43:09.875 006 12512.75 31.98 54452.57 88888.00 2016-01-06 08:43:10.000 006 12512.77 31.95 54452.55 88888.00 2016-01-06 08:43:10.125 006 12512.80 31.93 54452.60 88888.00 2016-01-06 08:43:10.250 006 12512.77 31.90 54452.62 88888.00 2016-01-06 08:43:10.375 006 12512.83 31.88 54452.65 88888.00 2016-01-06 08:43:10.500 006 12512.90 31.90 54452.68 88888.00 2016-01-06 08:43:10.625 006 12512.95 31.90 54452.70 88888.00 2016-01-06 08:43:10.750 006 12512.92 31.85 54452.72 88888.00 2016-01-06 08:43:10.875 006 12512.90 31.82 54452.78 88888.00 2016-01-06 08:43:11.000 006 12512.95 31.80 54452.80 88888.00 2016-01-06 08:43:11.125 006 12513.05 31.80 54452.82 88888.00 2016-01-06 08:43:11.250 006 12513.08 31.80 54452.82 88888.00 2016-01-06 08:43:11.375 006 12513.12 31.82 54452.85 88888.00 2016-01-06 08:43:11.500 006 12513.20 31.85 54452.90 88888.00 2016-01-06 08:43:11.625 006 12513.23 31.85 54452.93 88888.00 2016-01-06 08:43:11.750 006 12513.17 31.88 54452.95 88888.00 2016-01-06 08:43:11.875 006 12513.20 31.88 54452.97 88888.00 2016-01-06 08:43:12.000 006 12513.27 31.85 54453.00 88888.00 2016-01-06 08:43:12.125 006 12513.30 31.80 54453.05 88888.00 2016-01-06 08:43:12.250 006 12513.33 31.80 54453.10 88888.00 2016-01-06 08:43:12.375 006 12513.38 31.82 54453.10 88888.00 2016-01-06 08:43:12.500 006 12513.42 31.80 54453.12 88888.00 2016-01-06 08:43:12.625 006 12513.42 31.80 54453.15 88888.00 2016-01-06 08:43:12.750 006 12513.45 31.75 54453.18 88888.00 2016-01-06 08:43:12.875 006 12513.50 31.75 54453.18 88888.00 2016-01-06 08:43:13.000 006 12513.58 31.80 54453.20 88888.00 2016-01-06 08:43:13.125 006 12513.62 31.80 54453.22 88888.00 2016-01-06 08:43:13.250 006 12513.58 31.75 54453.25 88888.00 2016-01-06 08:43:13.375 006 12513.62 31.75 54453.28 88888.00 2016-01-06 08:43:13.500 006 12513.65 31.75 54453.30 88888.00 2016-01-06 08:43:13.625 006 12513.73 31.80 54453.28 88888.00 2016-01-06 08:43:13.750 006 12513.85 31.80 54453.32 88888.00 2016-01-06 08:43:13.875 006 12513.85 31.80 54453.38 88888.00 2016-01-06 08:43:14.000 006 12513.90 31.80 54453.38 88888.00 2016-01-06 08:43:14.125 006 12513.95 31.80 54453.40 88888.00 2016-01-06 08:43:14.250 006 12513.92 31.73 54453.43 88888.00 2016-01-06 08:43:14.375 006 12514.00 31.77 54453.45 88888.00 2016-01-06 08:43:14.500 006 12514.05 31.77 54453.45 88888.00 2016-01-06 08:43:14.625 006 12514.08 31.82 54453.50 88888.00 2016-01-06 08:43:14.750 006 12514.10 31.80 54453.50 88888.00 2016-01-06 08:43:14.875 006 12514.08 31.75 54453.53 88888.00 2016-01-06 08:43:15.000 006 12514.05 31.77 54453.53 88888.00 2016-01-06 08:43:15.125 006 12514.15 31.80 54453.57 88888.00 2016-01-06 08:43:15.250 006 12514.33 31.77 54453.57 88888.00 2016-01-06 08:43:15.375 006 12514.40 31.77 54453.57 88888.00 2016-01-06 08:43:15.500 006 12514.42 31.75 54453.57 88888.00 2016-01-06 08:43:15.625 006 12514.50 31.75 54453.60 88888.00 2016-01-06 08:43:15.750 006 12514.58 31.77 54453.65 88888.00 2016-01-06 08:43:15.875 006 12514.60 31.80 54453.65 88888.00 2016-01-06 08:43:16.000 006 12514.55 31.77 54453.68 88888.00 2016-01-06 08:43:16.125 006 12514.55 31.80 54453.72 88888.00 2016-01-06 08:43:16.250 006 12514.65 31.82 54453.72 88888.00 2016-01-06 08:43:16.375 006 12514.70 31.82 54453.72 88888.00 2016-01-06 08:43:16.500 006 12514.73 31.85 54453.75 88888.00 2016-01-06 08:43:16.625 006 12514.75 31.88 54453.80 88888.00 2016-01-06 08:43:16.750 006 12514.85 31.88 54453.80 88888.00 2016-01-06 08:43:16.875 006 12514.85 31.88 54453.80 88888.00 2016-01-06 08:43:17.000 006 12514.90 31.90 54453.82 88888.00 2016-01-06 08:43:17.125 006 12514.95 31.93 54453.85 88888.00 2016-01-06 08:43:17.250 006 12515.00 31.85 54453.90 88888.00 2016-01-06 08:43:17.375 006 12515.08 31.88 54453.90 88888.00 2016-01-06 08:43:17.500 006 12515.10 31.90 54453.90 88888.00 2016-01-06 08:43:17.625 006 12515.17 31.93 54453.93 88888.00 2016-01-06 08:43:17.750 006 12515.25 31.95 54453.97 88888.00 2016-01-06 08:43:17.875 006 12515.40 31.95 54454.00 88888.00 2016-01-06 08:43:18.000 006 12515.45 31.93 54453.97 88888.00 2016-01-06 08:43:18.125 006 12515.45 31.95 54454.03 88888.00 2016-01-06 08:43:18.250 006 12515.50 31.98 54454.07 88888.00 2016-01-06 08:43:18.375 006 12515.52 31.98 54454.05 88888.00 2016-01-06 08:43:18.500 006 12515.52 31.95 54454.05 88888.00 2016-01-06 08:43:18.625 006 12515.58 31.98 54454.10 88888.00 2016-01-06 08:43:18.750 006 12515.62 32.00 54454.15 88888.00 2016-01-06 08:43:18.875 006 12515.65 32.00 54454.18 88888.00 2016-01-06 08:43:19.000 006 12515.62 31.98 54454.15 88888.00 2016-01-06 08:43:19.125 006 12515.65 31.98 54454.20 88888.00 2016-01-06 08:43:19.250 006 12515.80 31.95 54454.25 88888.00 2016-01-06 08:43:19.375 006 12515.88 31.95 54454.25 88888.00 2016-01-06 08:43:19.500 006 12515.88 31.93 54454.25 88888.00 2016-01-06 08:43:19.625 006 12515.88 31.90 54454.30 88888.00 2016-01-06 08:43:19.750 006 12515.85 31.93 54454.35 88888.00 2016-01-06 08:43:19.875 006 12515.88 31.90 54454.35 88888.00 2016-01-06 08:43:20.000 006 12515.88 31.90 54454.38 88888.00 2016-01-06 08:43:20.125 006 12515.88 31.90 54454.40 88888.00 2016-01-06 08:43:20.250 006 12515.95 31.93 54454.43 88888.00 2016-01-06 08:43:20.375 006 12516.02 31.95 54454.45 88888.00 2016-01-06 08:43:20.500 006 12516.05 31.98 54454.45 88888.00 2016-01-06 08:43:20.625 006 12516.05 32.00 54454.50 88888.00 2016-01-06 08:43:20.750 006 12516.05 31.98 54454.50 88888.00 2016-01-06 08:43:20.875 006 12516.10 32.00 54454.53 88888.00 2016-01-06 08:43:21.000 006 12516.20 32.02 54454.55 88888.00 2016-01-06 08:43:21.125 006 12516.25 32.00 54454.60 88888.00 2016-01-06 08:43:21.250 006 12516.23 32.02 54454.60 88888.00 2016-01-06 08:43:21.375 006 12516.27 32.05 54454.62 88888.00 2016-01-06 08:43:21.500 006 12516.30 32.05 54454.62 88888.00 2016-01-06 08:43:21.625 006 12516.33 32.05 54454.62 88888.00 2016-01-06 08:43:21.750 006 12516.33 32.10 54454.68 88888.00 2016-01-06 08:43:21.875 006 12516.40 32.12 54454.72 88888.00 2016-01-06 08:43:22.000 006 12516.52 32.15 54454.72 88888.00 2016-01-06 08:43:22.125 006 12516.60 32.15 54454.75 88888.00 2016-01-06 08:43:22.250 006 12516.62 32.17 54454.78 88888.00 2016-01-06 08:43:22.375 006 12516.62 32.20 54454.78 88888.00 2016-01-06 08:43:22.500 006 12516.67 32.20 54454.80 88888.00 2016-01-06 08:43:22.625 006 12516.67 32.25 54454.82 88888.00 2016-01-06 08:43:22.750 006 12516.67 32.30 54454.85 88888.00 2016-01-06 08:43:22.875 006 12516.77 32.35 54454.90 88888.00 2016-01-06 08:43:23.000 006 12516.85 32.35 54454.90 88888.00 2016-01-06 08:43:23.125 006 12516.85 32.38 54454.90 88888.00 2016-01-06 08:43:23.250 006 12516.83 32.38 54454.95 88888.00 2016-01-06 08:43:23.375 006 12516.92 32.38 54455.00 88888.00 2016-01-06 08:43:23.500 006 12517.00 32.42 54455.00 88888.00 2016-01-06 08:43:23.625 006 12517.02 32.48 54455.00 88888.00 2016-01-06 08:43:23.750 006 12517.08 32.50 54455.03 88888.00 2016-01-06 08:43:23.875 006 12517.15 32.50 54455.03 88888.00 2016-01-06 08:43:24.000 006 12517.20 32.52 54455.05 88888.00 2016-01-06 08:43:24.125 006 12517.25 32.52 54455.05 88888.00 2016-01-06 08:43:24.250 006 12517.27 32.52 54455.10 88888.00 2016-01-06 08:43:24.375 006 12517.27 32.52 54455.12 88888.00 2016-01-06 08:43:24.500 006 12517.30 32.52 54455.15 88888.00 2016-01-06 08:43:24.625 006 12517.45 32.55 54455.18 88888.00 2016-01-06 08:43:24.750 006 12517.48 32.58 54455.20 88888.00 2016-01-06 08:43:24.875 006 12517.48 32.60 54455.20 88888.00 2016-01-06 08:43:25.000 006 12517.48 32.60 54455.22 88888.00 2016-01-06 08:43:25.125 006 12517.52 32.60 54455.25 88888.00 2016-01-06 08:43:25.250 006 12517.52 32.60 54455.30 88888.00 2016-01-06 08:43:25.375 006 12517.58 32.62 54455.28 88888.00 2016-01-06 08:43:25.500 006 12517.60 32.65 54455.28 88888.00 2016-01-06 08:43:25.625 006 12517.62 32.62 54455.30 88888.00 2016-01-06 08:43:25.750 006 12517.70 32.60 54455.32 88888.00 2016-01-06 08:43:25.875 006 12517.75 32.62 54455.32 88888.00 2016-01-06 08:43:26.000 006 12517.73 32.62 54455.38 88888.00 2016-01-06 08:43:26.125 006 12517.70 32.62 54455.40 88888.00 2016-01-06 08:43:26.250 006 12517.75 32.65 54455.43 88888.00 2016-01-06 08:43:26.375 006 12517.88 32.65 54455.45 88888.00 2016-01-06 08:43:26.500 006 12517.88 32.62 54455.50 88888.00 2016-01-06 08:43:26.625 006 12517.90 32.62 54455.50 88888.00 2016-01-06 08:43:26.750 006 12517.90 32.60 54455.53 88888.00 2016-01-06 08:43:26.875 006 12517.98 32.65 54455.55 88888.00 2016-01-06 08:43:27.000 006 12518.00 32.65 54455.57 88888.00 2016-01-06 08:43:27.125 006 12517.98 32.62 54455.57 88888.00 2016-01-06 08:43:27.250 006 12518.02 32.62 54455.60 88888.00 2016-01-06 08:43:27.375 006 12518.05 32.65 54455.60 88888.00 2016-01-06 08:43:27.500 006 12518.08 32.67 54455.65 88888.00 2016-01-06 08:43:27.625 006 12518.10 32.65 54455.65 88888.00 2016-01-06 08:43:27.750 006 12518.08 32.67 54455.65 88888.00 2016-01-06 08:43:27.875 006 12518.10 32.67 54455.72 88888.00 2016-01-06 08:43:28.000 006 12518.15 32.67 54455.75 88888.00 2016-01-06 08:43:28.125 006 12518.12 32.67 54455.78 88888.00 2016-01-06 08:43:28.250 006 12518.10 32.73 54455.80 88888.00 2016-01-06 08:43:28.375 006 12518.15 32.73 54455.82 88888.00 2016-01-06 08:43:28.500 006 12518.12 32.73 54455.85 88888.00 2016-01-06 08:43:28.625 006 12518.08 32.67 54455.88 88888.00 2016-01-06 08:43:28.750 006 12518.10 32.73 54455.88 88888.00 2016-01-06 08:43:28.875 006 12518.20 32.73 54455.93 88888.00 2016-01-06 08:43:29.000 006 12518.20 32.70 54455.93 88888.00 2016-01-06 08:43:29.125 006 12518.23 32.73 54455.97 88888.00 2016-01-06 08:43:29.250 006 12518.23 32.75 54456.00 88888.00 2016-01-06 08:43:29.375 006 12518.27 32.75 54455.97 88888.00 2016-01-06 08:43:29.500 006 12518.33 32.77 54456.00 88888.00 2016-01-06 08:43:29.625 006 12518.42 32.77 54456.03 88888.00 2016-01-06 08:43:29.750 006 12518.45 32.80 54456.07 88888.00 2016-01-06 08:43:29.875 006 12518.42 32.80 54456.07 88888.00 2016-01-06 08:43:30.000 006 12518.42 32.77 54456.07 88888.00 2016-01-06 08:43:30.125 006 12518.42 32.83 54456.12 88888.00 2016-01-06 08:43:30.250 006 12518.42 32.83 54456.15 88888.00 2016-01-06 08:43:30.375 006 12518.45 32.85 54456.18 88888.00 2016-01-06 08:43:30.500 006 12518.50 32.88 54456.18 88888.00 2016-01-06 08:43:30.625 006 12518.55 32.88 54456.20 88888.00 2016-01-06 08:43:30.750 006 12518.55 32.88 54456.22 88888.00 2016-01-06 08:43:30.875 006 12518.55 32.90 54456.25 88888.00 2016-01-06 08:43:31.000 006 12518.60 32.90 54456.25 88888.00 2016-01-06 08:43:31.125 006 12518.52 32.90 54456.28 88888.00 2016-01-06 08:43:31.250 006 12518.55 32.90 54456.30 88888.00 2016-01-06 08:43:31.375 006 12518.65 32.90 54456.32 88888.00 2016-01-06 08:43:31.500 006 12518.73 32.88 54456.38 88888.00 2016-01-06 08:43:31.625 006 12518.70 32.88 54456.38 88888.00 2016-01-06 08:43:31.750 006 12518.73 32.88 54456.40 88888.00 2016-01-06 08:43:31.875 006 12518.77 32.88 54456.43 88888.00 2016-01-06 08:43:32.000 006 12518.88 32.90 54456.43 88888.00 2016-01-06 08:43:32.125 006 12518.88 32.88 54456.47 88888.00 2016-01-06 08:43:32.250 006 12518.83 32.90 54456.53 88888.00 2016-01-06 08:43:32.375 006 12518.88 32.90 54456.53 88888.00 2016-01-06 08:43:32.500 006 12518.90 32.88 54456.53 88888.00 2016-01-06 08:43:32.625 006 12518.92 32.83 54456.55 88888.00 2016-01-06 08:43:32.750 006 12518.95 32.88 54456.55 88888.00 2016-01-06 08:43:32.875 006 12518.90 32.85 54456.57 88888.00 2016-01-06 08:43:33.000 006 12518.90 32.85 54456.57 88888.00 2016-01-06 08:43:33.125 006 12518.98 32.85 54456.62 88888.00 2016-01-06 08:43:33.250 006 12518.98 32.85 54456.68 88888.00 2016-01-06 08:43:33.375 006 12518.95 32.88 54456.70 88888.00 2016-01-06 08:43:33.500 006 12519.00 32.85 54456.72 88888.00 2016-01-06 08:43:33.625 006 12519.08 32.83 54456.72 88888.00 2016-01-06 08:43:33.750 006 12519.12 32.85 54456.72 88888.00 2016-01-06 08:43:33.875 006 12519.17 32.85 54456.78 88888.00 2016-01-06 08:43:34.000 006 12519.23 32.85 54456.78 88888.00 2016-01-06 08:43:34.125 006 12519.27 32.88 54456.80 88888.00 2016-01-06 08:43:34.250 006 12519.30 32.85 54456.85 88888.00 2016-01-06 08:43:34.375 006 12519.30 32.85 54456.85 88888.00 2016-01-06 08:43:34.500 006 12519.35 32.85 54456.85 88888.00 2016-01-06 08:43:34.625 006 12519.35 32.83 54456.82 88888.00 2016-01-06 08:43:34.750 006 12519.42 32.83 54456.88 88888.00 2016-01-06 08:43:34.875 006 12519.42 32.85 54456.90 88888.00 2016-01-06 08:43:35.000 006 12519.45 32.85 54456.90 88888.00 2016-01-06 08:43:35.125 006 12519.55 32.85 54456.95 88888.00 2016-01-06 08:43:35.250 006 12519.62 32.88 54456.97 88888.00 2016-01-06 08:43:35.375 006 12519.70 32.90 54457.00 88888.00 2016-01-06 08:43:35.500 006 12519.73 32.88 54457.00 88888.00 2016-01-06 08:43:35.625 006 12519.73 32.88 54457.03 88888.00 2016-01-06 08:43:35.750 006 12519.80 32.90 54457.05 88888.00 2016-01-06 08:43:35.875 006 12519.88 32.98 54457.10 88888.00 2016-01-06 08:43:36.000 006 12519.90 32.98 54457.10 88888.00 2016-01-06 08:43:36.125 006 12519.92 32.95 54457.15 88888.00 2016-01-06 08:43:36.250 006 12520.00 32.92 54457.18 88888.00 2016-01-06 08:43:36.375 006 12520.08 32.92 54457.18 88888.00 2016-01-06 08:43:36.500 006 12520.12 32.95 54457.20 88888.00 2016-01-06 08:43:36.625 006 12520.15 32.95 54457.20 88888.00 2016-01-06 08:43:36.750 006 12520.20 32.98 54457.22 88888.00 2016-01-06 08:43:36.875 006 12520.30 33.02 54457.25 88888.00 2016-01-06 08:43:37.000 006 12520.33 33.10 54457.22 88888.00 2016-01-06 08:43:37.125 006 12520.38 33.10 54457.28 88888.00 2016-01-06 08:43:37.250 006 12520.40 33.12 54457.25 88888.00 2016-01-06 08:43:37.375 006 12520.48 33.15 54457.28 88888.00 2016-01-06 08:43:37.500 006 12520.58 33.15 54457.30 88888.00 2016-01-06 08:43:37.625 006 12520.65 33.15 54457.35 88888.00 2016-01-06 08:43:37.750 006 12520.65 33.25 54457.38 88888.00 2016-01-06 08:43:37.875 006 12520.67 33.27 54457.40 88888.00 2016-01-06 08:43:38.000 006 12520.67 33.27 54457.40 88888.00 2016-01-06 08:43:38.125 006 12520.70 33.35 54457.43 88888.00 2016-01-06 08:43:38.250 006 12520.75 33.38 54457.45 88888.00 2016-01-06 08:43:38.375 006 12520.83 33.38 54457.45 88888.00 2016-01-06 08:43:38.500 006 12520.80 33.38 54457.45 88888.00 2016-01-06 08:43:38.625 006 12520.83 33.42 54457.47 88888.00 2016-01-06 08:43:38.750 006 12520.88 33.50 54457.53 88888.00 2016-01-06 08:43:38.875 006 12520.90 33.52 54457.55 88888.00 2016-01-06 08:43:39.000 006 12520.95 33.52 54457.55 88888.00 2016-01-06 08:43:39.125 006 12520.98 33.55 54457.57 88888.00 2016-01-06 08:43:39.250 006 12521.00 33.58 54457.57 88888.00 2016-01-06 08:43:39.375 006 12521.02 33.58 54457.60 88888.00 2016-01-06 08:43:39.500 006 12521.02 33.60 54457.62 88888.00 2016-01-06 08:43:39.625 006 12521.08 33.62 54457.65 88888.00 2016-01-06 08:43:39.750 006 12521.12 33.65 54457.68 88888.00 2016-01-06 08:43:39.875 006 12521.17 33.67 54457.70 88888.00 2016-01-06 08:43:40.000 006 12521.17 33.67 54457.70 88888.00 2016-01-06 08:43:40.125 006 12521.15 33.67 54457.70 88888.00 2016-01-06 08:43:40.250 006 12521.20 33.67 54457.78 88888.00 2016-01-06 08:43:40.375 006 12521.25 33.67 54457.82 88888.00 2016-01-06 08:43:40.500 006 12521.23 33.70 54457.85 88888.00 2016-01-06 08:43:40.625 006 12521.17 33.75 54457.82 88888.00 2016-01-06 08:43:40.750 006 12521.20 33.75 54457.88 88888.00 2016-01-06 08:43:40.875 006 12521.27 33.80 54457.88 88888.00 2016-01-06 08:43:41.000 006 12521.33 33.85 54457.90 88888.00 2016-01-06 08:43:41.125 006 12521.30 33.85 54457.93 88888.00 2016-01-06 08:43:41.250 006 12521.33 33.88 54457.95 88888.00 2016-01-06 08:43:41.375 006 12521.35 33.92 54457.95 88888.00 2016-01-06 08:43:41.500 006 12521.35 33.92 54458.00 88888.00 2016-01-06 08:43:41.625 006 12521.38 33.95 54458.03 88888.00 2016-01-06 08:43:41.750 006 12521.38 33.98 54458.05 88888.00 2016-01-06 08:43:41.875 006 12521.38 33.98 54458.07 88888.00 2016-01-06 08:43:42.000 006 12521.38 34.00 54458.10 88888.00 2016-01-06 08:43:42.125 006 12521.48 34.00 54458.10 88888.00 2016-01-06 08:43:42.250 006 12521.50 33.98 54458.15 88888.00 2016-01-06 08:43:42.375 006 12521.50 34.02 54458.15 88888.00 2016-01-06 08:43:42.500 006 12521.50 34.02 54458.20 88888.00 2016-01-06 08:43:42.625 006 12521.55 34.05 54458.22 88888.00 2016-01-06 08:43:42.750 006 12521.60 34.08 54458.28 88888.00 2016-01-06 08:43:42.875 006 12521.62 34.08 54458.28 88888.00 2016-01-06 08:43:43.000 006 12521.65 34.05 54458.25 88888.00 2016-01-06 08:43:43.125 006 12521.62 34.05 54458.30 88888.00 2016-01-06 08:43:43.250 006 12521.62 34.08 54458.32 88888.00 2016-01-06 08:43:43.375 006 12521.67 34.12 54458.35 88888.00 2016-01-06 08:43:43.500 006 12521.70 34.08 54458.35 88888.00 2016-01-06 08:43:43.625 006 12521.67 34.05 54458.38 88888.00 2016-01-06 08:43:43.750 006 12521.75 34.08 54458.40 88888.00 2016-01-06 08:43:43.875 006 12521.83 34.10 54458.43 88888.00 2016-01-06 08:43:44.000 006 12521.90 34.10 54458.45 88888.00 2016-01-06 08:43:44.125 006 12521.90 34.12 54458.50 88888.00 2016-01-06 08:43:44.250 006 12521.92 34.12 54458.53 88888.00 2016-01-06 08:43:44.375 006 12521.98 34.15 54458.55 88888.00 2016-01-06 08:43:44.500 006 12522.02 34.15 54458.55 88888.00 2016-01-06 08:43:44.625 006 12521.98 34.12 54458.57 88888.00 2016-01-06 08:43:44.750 006 12521.95 34.12 54458.57 88888.00 2016-01-06 08:43:44.875 006 12521.98 34.12 54458.62 88888.00 2016-01-06 08:43:45.000 006 12522.00 34.12 54458.65 88888.00 2016-01-06 08:43:45.125 006 12522.02 34.12 54458.65 88888.00 2016-01-06 08:43:45.250 006 12522.10 34.17 54458.70 88888.00 2016-01-06 08:43:45.375 006 12522.12 34.20 54458.70 88888.00 2016-01-06 08:43:45.500 006 12522.17 34.23 54458.75 88888.00 2016-01-06 08:43:45.625 006 12522.17 34.25 54458.78 88888.00 2016-01-06 08:43:45.750 006 12522.15 34.27 54458.80 88888.00 2016-01-06 08:43:45.875 006 12522.12 34.27 54458.80 88888.00 2016-01-06 08:43:46.000 006 12522.12 34.23 54458.80 88888.00 2016-01-06 08:43:46.125 006 12522.20 34.20 54458.85 88888.00 2016-01-06 08:43:46.250 006 12522.20 34.20 54458.88 88888.00 2016-01-06 08:43:46.375 006 12522.20 34.23 54458.93 88888.00 2016-01-06 08:43:46.500 006 12522.23 34.27 54458.95 88888.00 2016-01-06 08:43:46.625 006 12522.30 34.25 54458.97 88888.00 2016-01-06 08:43:46.750 006 12522.33 34.27 54459.00 88888.00 2016-01-06 08:43:46.875 006 12522.30 34.27 54459.05 88888.00 2016-01-06 08:43:47.000 006 12522.23 34.27 54459.05 88888.00 2016-01-06 08:43:47.125 006 12522.20 34.30 54459.12 88888.00 2016-01-06 08:43:47.250 006 12522.23 34.25 54459.15 88888.00 2016-01-06 08:43:47.375 006 12522.27 34.30 54459.15 88888.00 2016-01-06 08:43:47.500 006 12522.30 34.30 54459.20 88888.00 2016-01-06 08:43:47.625 006 12522.30 34.30 54459.22 88888.00 2016-01-06 08:43:47.750 006 12522.35 34.33 54459.25 88888.00 2016-01-06 08:43:47.875 006 12522.30 34.30 54459.25 88888.00 2016-01-06 08:43:48.000 006 12522.33 34.27 54459.28 88888.00 2016-01-06 08:43:48.125 006 12522.35 34.27 54459.28 88888.00 2016-01-06 08:43:48.250 006 12522.35 34.23 54459.35 88888.00 2016-01-06 08:43:48.375 006 12522.38 34.25 54459.32 88888.00 2016-01-06 08:43:48.500 006 12522.35 34.27 54459.38 88888.00 2016-01-06 08:43:48.625 006 12522.35 34.25 54459.40 88888.00 2016-01-06 08:43:48.750 006 12522.40 34.25 54459.40 88888.00 2016-01-06 08:43:48.875 006 12522.40 34.25 54459.47 88888.00 2016-01-06 08:43:49.000 006 12522.42 34.25 54459.50 88888.00 2016-01-06 08:43:49.125 006 12522.42 34.23 54459.50 88888.00 2016-01-06 08:43:49.250 006 12522.48 34.20 54459.50 88888.00 2016-01-06 08:43:49.375 006 12522.52 34.17 54459.53 88888.00 2016-01-06 08:43:49.500 006 12522.50 34.12 54459.55 88888.00 2016-01-06 08:43:49.625 006 12522.50 34.12 54459.60 88888.00 2016-01-06 08:43:49.750 006 12522.62 34.15 54459.60 88888.00 2016-01-06 08:43:49.875 006 12522.70 34.17 54459.62 88888.00 2016-01-06 08:43:50.000 006 12522.67 34.12 54459.65 88888.00 2016-01-06 08:43:50.125 006 12522.73 34.12 54459.70 88888.00 2016-01-06 08:43:50.250 006 12522.73 34.20 54459.70 88888.00 2016-01-06 08:43:50.375 006 12522.75 34.23 54459.72 88888.00 2016-01-06 08:43:50.500 006 12522.83 34.20 54459.75 88888.00 2016-01-06 08:43:50.625 006 12522.90 34.23 54459.75 88888.00 2016-01-06 08:43:50.750 006 12522.92 34.20 54459.78 88888.00 2016-01-06 08:43:50.875 006 12522.92 34.17 54459.78 88888.00 2016-01-06 08:43:51.000 006 12522.95 34.17 54459.80 88888.00 2016-01-06 08:43:51.125 006 12522.98 34.20 54459.88 88888.00 2016-01-06 08:43:51.250 006 12523.08 34.20 54459.90 88888.00 2016-01-06 08:43:51.375 006 12523.12 34.20 54459.90 88888.00 2016-01-06 08:43:51.500 006 12523.15 34.23 54459.93 88888.00 2016-01-06 08:43:51.625 006 12523.12 34.27 54459.95 88888.00 2016-01-06 08:43:51.750 006 12523.12 34.27 54459.95 88888.00 2016-01-06 08:43:51.875 006 12523.20 34.30 54459.97 88888.00 2016-01-06 08:43:52.000 006 12523.23 34.35 54459.97 88888.00 2016-01-06 08:43:52.125 006 12523.23 34.38 54460.00 88888.00 2016-01-06 08:43:52.250 006 12523.23 34.35 54460.00 88888.00 2016-01-06 08:43:52.375 006 12523.27 34.35 54460.03 88888.00 2016-01-06 08:43:52.500 006 12523.33 34.38 54460.07 88888.00 2016-01-06 08:43:52.625 006 12523.42 34.45 54460.10 88888.00 2016-01-06 08:43:52.750 006 12523.40 34.45 54460.12 88888.00 2016-01-06 08:43:52.875 006 12523.38 34.45 54460.15 88888.00 2016-01-06 08:43:53.000 006 12523.42 34.45 54460.12 88888.00 2016-01-06 08:43:53.125 006 12523.45 34.45 54460.15 88888.00 2016-01-06 08:43:53.250 006 12523.45 34.45 54460.18 88888.00 2016-01-06 08:43:53.375 006 12523.52 34.45 54460.20 88888.00 2016-01-06 08:43:53.500 006 12523.52 34.45 54460.25 88888.00 2016-01-06 08:43:53.625 006 12523.58 34.48 54460.28 88888.00 2016-01-06 08:43:53.750 006 12523.67 34.52 54460.28 88888.00 2016-01-06 08:43:53.875 006 12523.70 34.58 54460.32 88888.00 2016-01-06 08:43:54.000 006 12523.77 34.58 54460.32 88888.00 2016-01-06 08:43:54.125 006 12523.88 34.58 54460.35 88888.00 2016-01-06 08:43:54.250 006 12523.88 34.60 54460.38 88888.00 2016-01-06 08:43:54.375 006 12523.90 34.60 54460.40 88888.00 2016-01-06 08:43:54.500 006 12523.92 34.62 54460.43 88888.00 2016-01-06 08:43:54.625 006 12524.00 34.65 54460.43 88888.00 2016-01-06 08:43:54.750 006 12524.00 34.67 54460.40 88888.00 2016-01-06 08:43:54.875 006 12524.05 34.73 54460.40 88888.00 2016-01-06 08:43:55.000 006 12524.08 34.73 54460.43 88888.00 2016-01-06 08:43:55.125 006 12524.17 34.77 54460.50 88888.00 2016-01-06 08:43:55.250 006 12524.25 34.77 54460.50 88888.00 2016-01-06 08:43:55.375 006 12524.35 34.77 54460.50 88888.00 2016-01-06 08:43:55.500 006 12524.40 34.83 54460.50 88888.00 2016-01-06 08:43:55.625 006 12524.40 34.80 54460.55 88888.00 2016-01-06 08:43:55.750 006 12524.42 34.83 54460.55 88888.00 2016-01-06 08:43:55.875 006 12524.58 34.92 54460.57 88888.00 2016-01-06 08:43:56.000 006 12524.70 34.98 54460.60 88888.00 2016-01-06 08:43:56.125 006 12524.70 35.00 54460.62 88888.00 2016-01-06 08:43:56.250 006 12524.62 35.00 54460.62 88888.00 2016-01-06 08:43:56.375 006 12524.70 35.10 54460.62 88888.00 2016-01-06 08:43:56.500 006 12524.83 35.17 54460.68 88888.00 2016-01-06 08:43:56.625 006 12524.85 35.23 54460.68 88888.00 2016-01-06 08:43:56.750 006 12524.88 35.25 54460.75 88888.00 2016-01-06 08:43:56.875 006 12524.92 35.25 54460.72 88888.00 2016-01-06 08:43:57.000 006 12524.90 35.25 54460.72 88888.00 2016-01-06 08:43:57.125 006 12524.95 35.27 54460.78 88888.00 2016-01-06 08:43:57.250 006 12524.98 35.33 54460.80 88888.00 2016-01-06 08:43:57.375 006 12525.08 35.38 54460.78 88888.00 2016-01-06 08:43:57.500 006 12525.17 35.40 54460.82 88888.00 2016-01-06 08:43:57.625 006 12525.17 35.45 54460.85 88888.00 2016-01-06 08:43:57.750 006 12525.20 35.50 54460.85 88888.00 2016-01-06 08:43:57.875 006 12525.20 35.48 54460.88 88888.00 2016-01-06 08:43:58.000 006 12525.23 35.50 54460.90 88888.00 2016-01-06 08:43:58.125 006 12525.30 35.52 54460.95 88888.00 2016-01-06 08:43:58.250 006 12525.30 35.58 54460.95 88888.00 2016-01-06 08:43:58.375 006 12525.42 35.60 54460.97 88888.00 2016-01-06 08:43:58.500 006 12525.40 35.62 54461.00 88888.00 2016-01-06 08:43:58.625 006 12525.40 35.60 54461.00 88888.00 2016-01-06 08:43:58.750 006 12525.45 35.65 54461.05 88888.00 2016-01-06 08:43:58.875 006 12525.50 35.67 54461.05 88888.00 2016-01-06 08:43:59.000 006 12525.55 35.67 54461.07 88888.00 2016-01-06 08:43:59.125 006 12525.62 35.70 54461.12 88888.00 2016-01-06 08:43:59.250 006 12525.67 35.73 54461.15 88888.00 2016-01-06 08:43:59.375 006 12525.77 35.77 54461.15 88888.00 2016-01-06 08:43:59.500 006 12525.83 35.77 54461.18 88888.00 2016-01-06 08:43:59.625 006 12525.80 35.77 54461.18 88888.00 2016-01-06 08:43:59.750 006 12525.83 35.83 54461.22 88888.00 2016-01-06 08:43:59.875 006 12525.85 35.88 54461.25 88888.00 2016-01-06 08:44:00.000 006 12525.90 35.90 54461.25 88888.00 2016-01-06 08:44:00.125 006 12525.95 35.95 54461.28 88888.00 2016-01-06 08:44:00.250 006 12525.98 35.92 54461.28 88888.00 2016-01-06 08:44:00.375 006 12525.95 35.98 54461.30 88888.00 2016-01-06 08:44:00.500 006 12525.95 36.00 54461.32 88888.00 2016-01-06 08:44:00.625 006 12525.95 35.98 54461.35 88888.00 2016-01-06 08:44:00.750 006 12525.98 36.00 54461.38 88888.00 2016-01-06 08:44:00.875 006 12526.10 36.05 54461.38 88888.00 2016-01-06 08:44:01.000 006 12526.08 36.05 54461.40 88888.00 2016-01-06 08:44:01.125 006 12526.12 36.08 54461.45 88888.00 2016-01-06 08:44:01.250 006 12526.08 36.08 54461.53 88888.00 2016-01-06 08:44:01.375 006 12526.15 36.08 54461.53 88888.00 2016-01-06 08:44:01.500 006 12526.15 36.05 54461.53 88888.00 2016-01-06 08:44:01.625 006 12526.23 36.05 54461.57 88888.00 2016-01-06 08:44:01.750 006 12526.23 36.08 54461.60 88888.00 2016-01-06 08:44:01.875 006 12526.23 36.05 54461.62 88888.00 2016-01-06 08:44:02.000 006 12526.27 36.05 54461.62 88888.00 2016-01-06 08:44:02.125 006 12526.33 36.08 54461.65 88888.00 2016-01-06 08:44:02.250 006 12526.27 36.08 54461.68 88888.00 2016-01-06 08:44:02.375 006 12526.30 36.08 54461.68 88888.00 2016-01-06 08:44:02.500 006 12526.27 36.10 54461.70 88888.00 2016-01-06 08:44:02.625 006 12526.40 36.12 54461.72 88888.00 2016-01-06 08:44:02.750 006 12526.42 36.17 54461.78 88888.00 2016-01-06 08:44:02.875 006 12526.40 36.17 54461.80 88888.00 2016-01-06 08:44:03.000 006 12526.40 36.15 54461.85 88888.00 2016-01-06 08:44:03.125 006 12526.40 36.12 54461.85 88888.00 2016-01-06 08:44:03.250 006 12526.42 36.10 54461.93 88888.00 2016-01-06 08:44:03.375 006 12526.50 36.12 54461.90 88888.00 2016-01-06 08:44:03.500 006 12526.48 36.15 54461.93 88888.00 2016-01-06 08:44:03.625 006 12526.42 36.15 54461.95 88888.00 2016-01-06 08:44:03.750 006 12526.48 36.15 54462.00 88888.00 2016-01-06 08:44:03.875 006 12526.52 36.17 54462.03 88888.00 2016-01-06 08:44:04.000 006 12526.50 36.17 54462.03 88888.00 2016-01-06 08:44:04.125 006 12526.45 36.17 54462.07 88888.00 2016-01-06 08:44:04.250 006 12526.40 36.17 54462.10 88888.00 2016-01-06 08:44:04.375 006 12526.42 36.17 54462.12 88888.00 2016-01-06 08:44:04.500 006 12526.45 36.17 54462.18 88888.00 2016-01-06 08:44:04.625 006 12526.45 36.17 54462.20 88888.00 2016-01-06 08:44:04.750 006 12526.48 36.25 54462.20 88888.00 2016-01-06 08:44:04.875 006 12526.45 36.25 54462.25 88888.00 2016-01-06 08:44:05.000 006 12526.48 36.25 54462.30 88888.00 2016-01-06 08:44:05.125 006 12526.48 36.25 54462.30 88888.00 2016-01-06 08:44:05.250 006 12526.45 36.27 54462.35 88888.00 2016-01-06 08:44:05.375 006 12526.50 36.30 54462.38 88888.00 2016-01-06 08:44:05.500 006 12526.58 36.25 54462.40 88888.00 2016-01-06 08:44:05.625 006 12526.42 36.30 54462.43 88888.00 2016-01-06 08:44:05.750 006 12526.35 36.30 54462.47 88888.00 2016-01-06 08:44:05.875 006 12526.40 36.33 54462.47 88888.00 2016-01-06 08:44:06.000 006 12526.45 36.27 54462.50 88888.00 2016-01-06 08:44:06.125 006 12526.45 36.30 54462.50 88888.00 2016-01-06 08:44:06.250 006 12526.40 36.38 54462.57 88888.00 2016-01-06 08:44:06.375 006 12526.52 36.40 54462.60 88888.00 2016-01-06 08:44:06.500 006 12526.58 36.42 54462.60 88888.00 2016-01-06 08:44:06.625 006 12526.50 36.40 54462.62 88888.00 2016-01-06 08:44:06.750 006 12526.52 36.48 54462.68 88888.00 2016-01-06 08:44:06.875 006 12526.58 36.48 54462.72 88888.00 2016-01-06 08:44:07.000 006 12526.55 36.50 54462.72 88888.00 2016-01-06 08:44:07.125 006 12526.52 36.48 54462.72 88888.00 2016-01-06 08:44:07.250 006 12526.48 36.52 54462.78 88888.00 2016-01-06 08:44:07.375 006 12526.48 36.55 54462.80 88888.00 2016-01-06 08:44:07.500 006 12526.45 36.55 54462.82 88888.00 2016-01-06 08:44:07.625 006 12526.45 36.60 54462.85 88888.00 2016-01-06 08:44:07.750 006 12526.45 36.65 54462.88 88888.00 2016-01-06 08:44:07.875 006 12526.45 36.62 54462.90 88888.00 2016-01-06 08:44:08.000 006 12526.50 36.67 54462.90 88888.00 2016-01-06 08:44:08.125 006 12526.52 36.70 54462.95 88888.00 2016-01-06 08:44:08.250 006 12526.52 36.65 54462.97 88888.00 2016-01-06 08:44:08.375 006 12526.52 36.65 54462.97 88888.00 2016-01-06 08:44:08.500 006 12526.52 36.67 54462.97 88888.00 2016-01-06 08:44:08.625 006 12526.45 36.73 54463.05 88888.00 2016-01-06 08:44:08.750 006 12526.45 36.75 54463.05 88888.00 2016-01-06 08:44:08.875 006 12526.45 36.75 54463.07 88888.00 2016-01-06 08:44:09.000 006 12526.52 36.70 54463.10 88888.00 2016-01-06 08:44:09.125 006 12526.50 36.75 54463.12 88888.00 2016-01-06 08:44:09.250 006 12526.52 36.77 54463.18 88888.00 2016-01-06 08:44:09.375 006 12526.65 36.80 54463.18 88888.00 2016-01-06 08:44:09.500 006 12526.65 36.80 54463.18 88888.00 2016-01-06 08:44:09.625 006 12526.65 36.77 54463.18 88888.00 2016-01-06 08:44:09.750 006 12526.65 36.83 54463.20 88888.00 2016-01-06 08:44:09.875 006 12526.67 36.85 54463.22 88888.00 2016-01-06 08:44:10.000 006 12526.70 36.88 54463.22 88888.00 2016-01-06 08:44:10.125 006 12526.67 36.90 54463.28 88888.00 2016-01-06 08:44:10.250 006 12526.67 36.92 54463.30 88888.00 2016-01-06 08:44:10.375 006 12526.77 36.92 54463.30 88888.00 2016-01-06 08:44:10.500 006 12526.83 36.92 54463.32 88888.00 2016-01-06 08:44:10.625 006 12526.88 36.98 54463.35 88888.00 2016-01-06 08:44:10.750 006 12526.95 36.98 54463.38 88888.00 2016-01-06 08:44:10.875 006 12526.95 37.00 54463.40 88888.00 2016-01-06 08:44:11.000 006 12526.92 36.98 54463.40 88888.00 2016-01-06 08:44:11.125 006 12526.92 36.98 54463.45 88888.00 2016-01-06 08:44:11.250 006 12526.90 37.00 54463.45 88888.00 2016-01-06 08:44:11.375 006 12526.90 37.00 54463.47 88888.00 2016-01-06 08:44:11.500 006 12526.98 37.00 54463.53 88888.00 2016-01-06 08:44:11.625 006 12527.08 37.02 54463.50 88888.00 2016-01-06 08:44:11.750 006 12527.15 37.08 54463.55 88888.00 2016-01-06 08:44:11.875 006 12527.12 37.08 54463.57 88888.00 2016-01-06 08:44:12.000 006 12527.10 37.08 54463.60 88888.00 2016-01-06 08:44:12.125 006 12527.12 37.05 54463.60 88888.00 2016-01-06 08:44:12.250 006 12527.17 37.00 54463.62 88888.00 2016-01-06 08:44:12.375 006 12527.20 37.00 54463.65 88888.00 2016-01-06 08:44:12.500 006 12527.20 36.98 54463.68 88888.00 2016-01-06 08:44:12.625 006 12527.23 36.98 54463.68 88888.00 2016-01-06 08:44:12.750 006 12527.25 36.98 54463.70 88888.00 2016-01-06 08:44:12.875 006 12527.35 37.00 54463.78 88888.00 2016-01-06 08:44:13.000 006 12527.40 37.00 54463.80 88888.00 2016-01-06 08:44:13.125 006 12527.38 36.98 54463.78 88888.00 2016-01-06 08:44:13.250 006 12527.38 36.98 54463.82 88888.00 2016-01-06 08:44:13.375 006 12527.35 36.95 54463.78 88888.00 2016-01-06 08:44:13.500 006 12527.33 36.95 54463.85 88888.00 2016-01-06 08:44:13.625 006 12527.40 36.95 54463.88 88888.00 2016-01-06 08:44:13.750 006 12527.40 36.98 54463.90 88888.00 2016-01-06 08:44:13.875 006 12527.38 36.95 54463.95 88888.00 2016-01-06 08:44:14.000 006 12527.45 36.95 54463.95 88888.00 2016-01-06 08:44:14.125 006 12527.52 36.98 54463.97 88888.00 2016-01-06 08:44:14.250 006 12527.55 36.95 54463.97 88888.00 2016-01-06 08:44:14.375 006 12527.55 36.92 54464.00 88888.00 2016-01-06 08:44:14.500 006 12527.55 36.95 54464.03 88888.00 2016-01-06 08:44:14.625 006 12527.60 36.95 54464.05 88888.00 2016-01-06 08:44:14.750 006 12527.62 36.92 54464.05 88888.00 2016-01-06 08:44:14.875 006 12527.62 36.98 54464.07 88888.00 2016-01-06 08:44:15.000 006 12527.55 37.00 54464.07 88888.00 2016-01-06 08:44:15.125 006 12527.60 36.98 54464.10 88888.00 2016-01-06 08:44:15.250 006 12527.65 36.98 54464.12 88888.00 2016-01-06 08:44:15.375 006 12527.70 36.98 54464.15 88888.00 2016-01-06 08:44:15.500 006 12527.70 37.00 54464.18 88888.00 2016-01-06 08:44:15.625 006 12527.77 37.00 54464.22 88888.00 2016-01-06 08:44:15.750 006 12527.80 36.98 54464.25 88888.00 2016-01-06 08:44:15.875 006 12527.88 37.00 54464.28 88888.00 2016-01-06 08:44:16.000 006 12527.85 36.98 54464.25 88888.00 2016-01-06 08:44:16.125 006 12527.80 37.00 54464.30 88888.00 2016-01-06 08:44:16.250 006 12527.85 37.02 54464.32 88888.00 2016-01-06 08:44:16.375 006 12527.95 37.05 54464.35 88888.00 2016-01-06 08:44:16.500 006 12528.00 37.05 54464.35 88888.00 2016-01-06 08:44:16.625 006 12528.05 37.02 54464.38 88888.00 2016-01-06 08:44:16.750 006 12528.02 37.00 54464.40 88888.00 2016-01-06 08:44:16.875 006 12527.98 37.00 54464.40 88888.00 2016-01-06 08:44:17.000 006 12527.92 37.08 54464.40 88888.00 2016-01-06 08:44:17.125 006 12527.98 37.10 54464.43 88888.00 2016-01-06 08:44:17.250 006 12528.00 37.10 54464.45 88888.00 2016-01-06 08:44:17.375 006 12528.02 37.10 54464.45 88888.00 2016-01-06 08:44:17.500 006 12528.02 37.10 54464.47 88888.00 2016-01-06 08:44:17.625 006 12527.98 37.12 54464.50 88888.00 2016-01-06 08:44:17.750 006 12527.98 37.15 54464.55 88888.00 2016-01-06 08:44:17.875 006 12528.02 37.15 54464.57 88888.00 2016-01-06 08:44:18.000 006 12528.05 37.17 54464.57 88888.00 2016-01-06 08:44:18.125 006 12528.00 37.20 54464.60 88888.00 2016-01-06 08:44:18.250 006 12527.95 37.17 54464.62 88888.00 2016-01-06 08:44:18.375 006 12527.92 37.17 54464.68 88888.00 2016-01-06 08:44:18.500 006 12527.95 37.23 54464.70 88888.00 2016-01-06 08:44:18.625 006 12527.95 37.23 54464.70 88888.00 2016-01-06 08:44:18.750 006 12527.95 37.27 54464.72 88888.00 2016-01-06 08:44:18.875 006 12528.00 37.30 54464.75 88888.00 2016-01-06 08:44:19.000 006 12528.05 37.30 54464.78 88888.00 2016-01-06 08:44:19.125 006 12528.08 37.33 54464.78 88888.00 2016-01-06 08:44:19.250 006 12528.05 37.33 54464.78 88888.00 2016-01-06 08:44:19.375 006 12528.02 37.35 54464.80 88888.00 2016-01-06 08:44:19.500 006 12528.02 37.38 54464.82 88888.00 2016-01-06 08:44:19.625 006 12528.08 37.38 54464.85 88888.00 2016-01-06 08:44:19.750 006 12528.08 37.40 54464.88 88888.00 2016-01-06 08:44:19.875 006 12528.10 37.48 54464.90 88888.00 2016-01-06 08:44:20.000 006 12528.12 37.48 54464.90 88888.00 2016-01-06 08:44:20.125 006 12528.05 37.48 54464.95 88888.00 2016-01-06 08:44:20.250 006 12527.98 37.50 54464.97 88888.00 2016-01-06 08:44:20.375 006 12528.00 37.55 54465.00 88888.00 2016-01-06 08:44:20.500 006 12528.05 37.55 54465.00 88888.00 2016-01-06 08:44:20.625 006 12528.05 37.55 54465.05 88888.00 2016-01-06 08:44:20.750 006 12527.95 37.55 54465.05 88888.00 2016-01-06 08:44:20.875 006 12527.92 37.60 54465.05 88888.00 2016-01-06 08:44:21.000 006 12527.98 37.60 54465.05 88888.00 2016-01-06 08:44:21.125 006 12527.98 37.60 54465.10 88888.00 2016-01-06 08:44:21.250 006 12527.90 37.62 54465.12 88888.00 2016-01-06 08:44:21.375 006 12527.95 37.65 54465.15 88888.00 2016-01-06 08:44:21.500 006 12528.00 37.65 54465.15 88888.00 2016-01-06 08:44:21.625 006 12527.98 37.70 54465.18 88888.00 2016-01-06 08:44:21.750 006 12528.02 37.75 54465.20 88888.00 2016-01-06 08:44:21.875 006 12528.05 37.77 54465.18 88888.00 2016-01-06 08:44:22.000 006 12528.08 37.77 54465.18 88888.00 2016-01-06 08:44:22.125 006 12528.10 37.83 54465.20 88888.00 2016-01-06 08:44:22.250 006 12528.05 37.88 54465.22 88888.00 2016-01-06 08:44:22.375 006 12528.05 37.90 54465.25 88888.00 2016-01-06 08:44:22.500 006 12528.02 37.92 54465.28 88888.00 2016-01-06 08:44:22.625 006 12528.02 37.95 54465.28 88888.00 2016-01-06 08:44:22.750 006 12528.10 38.02 54465.30 88888.00 2016-01-06 08:44:22.875 006 12528.08 38.02 54465.30 88888.00 2016-01-06 08:44:23.000 006 12528.02 38.02 54465.30 88888.00 2016-01-06 08:44:23.125 006 12528.05 38.05 54465.35 88888.00 2016-01-06 08:44:23.250 006 12528.02 38.10 54465.38 88888.00 2016-01-06 08:44:23.375 006 12528.02 38.15 54465.40 88888.00 2016-01-06 08:44:23.500 006 12528.10 38.15 54465.40 88888.00 2016-01-06 08:44:23.625 006 12528.15 38.15 54465.40 88888.00 2016-01-06 08:44:23.750 006 12528.10 38.20 54465.43 88888.00 2016-01-06 08:44:23.875 006 12528.08 38.27 54465.47 88888.00 2016-01-06 08:44:24.000 006 12528.08 38.35 54465.45 88888.00 2016-01-06 08:44:24.125 006 12528.10 38.40 54465.50 88888.00 2016-01-06 08:44:24.250 006 12528.12 38.40 54465.50 88888.00 2016-01-06 08:44:24.375 006 12528.20 38.45 54465.53 88888.00 2016-01-06 08:44:24.500 006 12528.33 38.45 54465.53 88888.00 2016-01-06 08:44:24.625 006 12528.35 38.48 54465.53 88888.00 2016-01-06 08:44:24.750 006 12528.35 38.50 54465.53 88888.00 2016-01-06 08:44:24.875 006 12528.33 38.50 54465.55 88888.00 2016-01-06 08:44:25.000 006 12528.40 38.52 54465.57 88888.00 2016-01-06 08:44:25.125 006 12528.50 38.58 54465.60 88888.00 2016-01-06 08:44:25.250 006 12528.48 38.60 54465.60 88888.00 2016-01-06 08:44:25.375 006 12528.55 38.60 54465.60 88888.00 2016-01-06 08:44:25.500 006 12528.65 38.62 54465.60 88888.00 2016-01-06 08:44:25.625 006 12528.70 38.65 54465.62 88888.00 2016-01-06 08:44:25.750 006 12528.75 38.67 54465.65 88888.00 2016-01-06 08:44:25.875 006 12528.73 38.70 54465.65 88888.00 2016-01-06 08:44:26.000 006 12528.73 38.73 54465.62 88888.00 2016-01-06 08:44:26.125 006 12528.75 38.73 54465.68 88888.00 2016-01-06 08:44:26.250 006 12528.77 38.75 54465.68 88888.00 2016-01-06 08:44:26.375 006 12528.83 38.77 54465.68 88888.00 2016-01-06 08:44:26.500 006 12528.92 38.80 54465.68 88888.00 2016-01-06 08:44:26.625 006 12529.00 38.83 54465.70 88888.00 2016-01-06 08:44:26.750 006 12528.98 38.88 54465.70 88888.00 2016-01-06 08:44:26.875 006 12528.98 38.90 54465.70 88888.00 2016-01-06 08:44:27.000 006 12528.98 38.95 54465.68 88888.00 2016-01-06 08:44:27.125 006 12529.08 38.98 54465.72 88888.00 2016-01-06 08:44:27.250 006 12529.15 39.05 54465.75 88888.00 2016-01-06 08:44:27.375 006 12529.20 39.05 54465.75 88888.00 2016-01-06 08:44:27.500 006 12529.20 39.10 54465.78 88888.00 2016-01-06 08:44:27.625 006 12529.25 39.12 54465.78 88888.00 2016-01-06 08:44:27.750 006 12529.27 39.15 54465.80 88888.00 2016-01-06 08:44:27.875 006 12529.27 39.17 54465.78 88888.00 2016-01-06 08:44:28.000 006 12529.35 39.20 54465.78 88888.00 2016-01-06 08:44:28.125 006 12529.42 39.25 54465.80 88888.00 2016-01-06 08:44:28.250 006 12529.48 39.27 54465.88 88888.00 2016-01-06 08:44:28.375 006 12529.52 39.30 54465.88 88888.00 2016-01-06 08:44:28.500 006 12529.50 39.33 54465.88 88888.00 2016-01-06 08:44:28.625 006 12529.60 39.35 54465.90 88888.00 2016-01-06 08:44:28.750 006 12529.62 39.38 54465.90 88888.00 2016-01-06 08:44:28.875 006 12529.65 39.38 54465.90 88888.00 2016-01-06 08:44:29.000 006 12529.70 39.38 54465.90 88888.00 2016-01-06 08:44:29.125 006 12529.77 39.40 54465.93 88888.00 2016-01-06 08:44:29.250 006 12529.75 39.40 54465.95 88888.00 2016-01-06 08:44:29.375 006 12529.73 39.40 54465.93 88888.00 2016-01-06 08:44:29.500 006 12529.70 39.45 54465.93 88888.00 2016-01-06 08:44:29.625 006 12529.83 39.50 54465.97 88888.00 2016-01-06 08:44:29.750 006 12529.92 39.52 54465.97 88888.00 2016-01-06 08:44:29.875 006 12529.95 39.52 54466.00 88888.00 2016-01-06 08:44:30.000 006 12529.92 39.52 54466.00 88888.00 2016-01-06 08:44:30.125 006 12529.95 39.55 54466.03 88888.00 2016-01-06 08:44:30.250 006 12529.92 39.55 54466.05 88888.00 2016-01-06 08:44:30.375 006 12529.92 39.60 54466.07 88888.00 2016-01-06 08:44:30.500 006 12529.92 39.62 54466.05 88888.00 2016-01-06 08:44:30.625 006 12529.95 39.65 54466.07 88888.00 2016-01-06 08:44:30.750 006 12529.98 39.65 54466.10 88888.00 2016-01-06 08:44:30.875 006 12529.98 39.70 54466.10 88888.00 2016-01-06 08:44:31.000 006 12529.98 39.70 54466.12 88888.00 2016-01-06 08:44:31.125 006 12529.92 39.65 54466.15 88888.00 2016-01-06 08:44:31.250 006 12529.90 39.65 54466.15 88888.00 2016-01-06 08:44:31.375 006 12529.98 39.65 54466.15 88888.00 2016-01-06 08:44:31.500 006 12529.98 39.70 54466.15 88888.00 2016-01-06 08:44:31.625 006 12529.98 39.70 54466.18 88888.00 2016-01-06 08:44:31.750 006 12530.02 39.73 54466.18 88888.00 2016-01-06 08:44:31.875 006 12530.10 39.73 54466.20 88888.00 2016-01-06 08:44:32.000 006 12530.12 39.77 54466.20 88888.00 2016-01-06 08:44:32.125 006 12530.12 39.77 54466.25 88888.00 2016-01-06 08:44:32.250 006 12530.08 39.77 54466.28 88888.00 2016-01-06 08:44:32.375 006 12530.05 39.77 54466.28 88888.00 2016-01-06 08:44:32.500 006 12530.05 39.77 54466.28 88888.00 2016-01-06 08:44:32.625 006 12530.10 39.77 54466.28 88888.00 2016-01-06 08:44:32.750 006 12530.17 39.80 54466.32 88888.00 2016-01-06 08:44:32.875 006 12530.15 39.80 54466.35 88888.00 2016-01-06 08:44:33.000 006 12530.10 39.80 54466.32 88888.00 2016-01-06 08:44:33.125 006 12530.17 39.83 54466.35 88888.00 2016-01-06 08:44:33.250 006 12530.17 39.88 54466.38 88888.00 2016-01-06 08:44:33.375 006 12530.27 39.95 54466.43 88888.00 2016-01-06 08:44:33.500 006 12530.23 39.92 54466.43 88888.00 2016-01-06 08:44:33.625 006 12530.20 39.92 54466.43 88888.00 2016-01-06 08:44:33.750 006 12530.17 39.98 54466.45 88888.00 2016-01-06 08:44:33.875 006 12530.23 40.00 54466.47 88888.00 2016-01-06 08:44:34.000 006 12530.20 39.98 54466.43 88888.00 2016-01-06 08:44:34.125 006 12530.23 40.00 54466.45 88888.00 2016-01-06 08:44:34.250 006 12530.25 40.02 54466.47 88888.00 2016-01-06 08:44:34.375 006 12530.30 40.05 54466.50 88888.00 2016-01-06 08:44:34.500 006 12530.35 40.10 54466.50 88888.00 2016-01-06 08:44:34.625 006 12530.40 40.10 54466.50 88888.00 2016-01-06 08:44:34.750 006 12530.48 40.15 54466.50 88888.00 2016-01-06 08:44:34.875 006 12530.52 40.15 54466.55 88888.00 2016-01-06 08:44:35.000 006 12530.52 40.15 54466.55 88888.00 2016-01-06 08:44:35.125 006 12530.48 40.15 54466.57 88888.00 2016-01-06 08:44:35.250 006 12530.45 40.25 54466.57 88888.00 2016-01-06 08:44:35.375 006 12530.45 40.27 54466.57 88888.00 2016-01-06 08:44:35.500 006 12530.58 40.33 54466.60 88888.00 2016-01-06 08:44:35.625 006 12530.65 40.38 54466.60 88888.00 2016-01-06 08:44:35.750 006 12530.67 40.42 54466.60 88888.00 2016-01-06 08:44:35.875 006 12530.75 40.45 54466.62 88888.00 2016-01-06 08:44:36.000 006 12530.73 40.50 54466.62 88888.00 2016-01-06 08:44:36.125 006 12530.75 40.55 54466.62 88888.00 2016-01-06 08:44:36.250 006 12530.80 40.60 54466.62 88888.00 2016-01-06 08:44:36.375 006 12530.80 40.65 54466.65 88888.00 2016-01-06 08:44:36.500 006 12530.80 40.70 54466.68 88888.00 2016-01-06 08:44:36.625 006 12530.77 40.75 54466.68 88888.00 2016-01-06 08:44:36.750 006 12530.85 40.80 54466.68 88888.00 2016-01-06 08:44:36.875 006 12530.88 40.85 54466.68 88888.00 2016-01-06 08:44:37.000 006 12530.90 40.90 54466.70 88888.00 2016-01-06 08:44:37.125 006 12530.90 40.92 54466.72 88888.00 2016-01-06 08:44:37.250 006 12530.90 41.00 54466.72 88888.00 2016-01-06 08:44:37.375 006 12530.92 41.02 54466.75 88888.00 2016-01-06 08:44:37.500 006 12530.90 41.05 54466.75 88888.00 2016-01-06 08:44:37.625 006 12530.95 41.10 54466.72 88888.00 2016-01-06 08:44:37.750 006 12530.92 41.12 54466.78 88888.00 2016-01-06 08:44:37.875 006 12530.85 41.15 54466.80 88888.00 2016-01-06 08:44:38.000 006 12530.85 41.23 54466.80 88888.00 2016-01-06 08:44:38.125 006 12530.95 41.25 54466.82 88888.00 2016-01-06 08:44:38.250 006 12531.00 41.23 54466.82 88888.00 2016-01-06 08:44:38.375 006 12531.05 41.25 54466.82 88888.00 2016-01-06 08:44:38.500 006 12531.08 41.25 54466.82 88888.00 2016-01-06 08:44:38.625 006 12531.02 41.25 54466.88 88888.00 2016-01-06 08:44:38.750 006 12531.05 41.30 54466.90 88888.00 2016-01-06 08:44:38.875 006 12531.02 41.30 54466.95 88888.00 2016-01-06 08:44:39.000 006 12531.12 41.27 54466.93 88888.00 2016-01-06 08:44:39.125 006 12531.15 41.27 54466.93 88888.00 2016-01-06 08:44:39.250 006 12531.12 41.33 54466.97 88888.00 2016-01-06 08:44:39.375 006 12531.15 41.35 54466.97 88888.00 2016-01-06 08:44:39.500 006 12531.10 41.38 54466.97 88888.00 2016-01-06 08:44:39.625 006 12531.10 41.38 54467.00 88888.00 2016-01-06 08:44:39.750 006 12531.12 41.42 54467.00 88888.00 2016-01-06 08:44:39.875 006 12531.17 41.45 54467.03 88888.00 2016-01-06 08:44:40.000 006 12531.25 41.45 54467.05 88888.00 2016-01-06 08:44:40.125 006 12531.23 41.42 54467.05 88888.00 2016-01-06 08:44:40.250 006 12531.20 41.42 54467.07 88888.00 2016-01-06 08:44:40.375 006 12531.25 41.40 54467.07 88888.00 2016-01-06 08:44:40.500 006 12531.20 41.40 54467.10 88888.00 2016-01-06 08:44:40.625 006 12531.25 41.42 54467.12 88888.00 2016-01-06 08:44:40.750 006 12531.27 41.42 54467.12 88888.00 2016-01-06 08:44:40.875 006 12531.25 41.48 54467.15 88888.00 2016-01-06 08:44:41.000 006 12531.20 41.48 54467.15 88888.00 2016-01-06 08:44:41.125 006 12531.20 41.48 54467.20 88888.00 2016-01-06 08:44:41.250 006 12531.20 41.45 54467.20 88888.00 2016-01-06 08:44:41.375 006 12531.25 41.45 54467.20 88888.00 2016-01-06 08:44:41.500 006 12531.25 41.42 54467.20 88888.00 2016-01-06 08:44:41.625 006 12531.25 41.45 54467.20 88888.00 2016-01-06 08:44:41.750 006 12531.30 41.45 54467.22 88888.00 2016-01-06 08:44:41.875 006 12531.30 41.45 54467.22 88888.00 2016-01-06 08:44:42.000 006 12531.25 41.45 54467.25 88888.00 2016-01-06 08:44:42.125 006 12531.25 41.45 54467.30 88888.00 2016-01-06 08:44:42.250 006 12531.27 41.48 54467.32 88888.00 2016-01-06 08:44:42.375 006 12531.33 41.50 54467.32 88888.00 2016-01-06 08:44:42.500 006 12531.35 41.50 54467.32 88888.00 2016-01-06 08:44:42.625 006 12531.35 41.52 54467.32 88888.00 2016-01-06 08:44:42.750 006 12531.30 41.55 54467.35 88888.00 2016-01-06 08:44:42.875 006 12531.30 41.52 54467.38 88888.00 2016-01-06 08:44:43.000 006 12531.27 41.52 54467.32 88888.00 2016-01-06 08:44:43.125 006 12531.27 41.52 54467.38 88888.00 2016-01-06 08:44:43.250 006 12531.30 41.55 54467.43 88888.00 2016-01-06 08:44:43.375 006 12531.33 41.55 54467.40 88888.00 2016-01-06 08:44:43.500 006 12531.27 41.52 54467.43 88888.00 2016-01-06 08:44:43.625 006 12531.25 41.52 54467.45 88888.00 2016-01-06 08:44:43.750 006 12531.30 41.58 54467.47 88888.00 2016-01-06 08:44:43.875 006 12531.27 41.58 54467.47 88888.00 2016-01-06 08:44:44.000 006 12531.27 41.55 54467.47 88888.00 2016-01-06 08:44:44.125 006 12531.33 41.55 54467.53 88888.00 2016-01-06 08:44:44.250 006 12531.33 41.55 54467.55 88888.00 2016-01-06 08:44:44.375 006 12531.35 41.58 54467.57 88888.00 2016-01-06 08:44:44.500 006 12531.33 41.60 54467.57 88888.00 2016-01-06 08:44:44.625 006 12531.35 41.58 54467.57 88888.00 2016-01-06 08:44:44.750 006 12531.45 41.58 54467.57 88888.00 2016-01-06 08:44:44.875 006 12531.42 41.58 54467.60 88888.00 2016-01-06 08:44:45.000 006 12531.45 41.58 54467.62 88888.00 2016-01-06 08:44:45.125 006 12531.42 41.60 54467.62 88888.00 2016-01-06 08:44:45.250 006 12531.42 41.60 54467.65 88888.00 2016-01-06 08:44:45.375 006 12531.52 41.62 54467.65 88888.00 2016-01-06 08:44:45.500 006 12531.60 41.60 54467.65 88888.00 2016-01-06 08:44:45.625 006 12531.60 41.58 54467.65 88888.00 2016-01-06 08:44:45.750 006 12531.52 41.58 54467.65 88888.00 2016-01-06 08:44:45.875 006 12531.50 41.60 54467.70 88888.00 2016-01-06 08:44:46.000 006 12531.52 41.60 54467.72 88888.00 2016-01-06 08:44:46.125 006 12531.55 41.58 54467.72 88888.00 2016-01-06 08:44:46.250 006 12531.60 41.58 54467.72 88888.00 2016-01-06 08:44:46.375 006 12531.60 41.55 54467.75 88888.00 2016-01-06 08:44:46.500 006 12531.60 41.55 54467.75 88888.00 2016-01-06 08:44:46.625 006 12531.58 41.58 54467.78 88888.00 2016-01-06 08:44:46.750 006 12531.60 41.58 54467.80 88888.00 2016-01-06 08:44:46.875 006 12531.65 41.55 54467.82 88888.00 2016-01-06 08:44:47.000 006 12531.67 41.55 54467.82 88888.00 2016-01-06 08:44:47.125 006 12531.67 41.58 54467.82 88888.00 2016-01-06 08:44:47.250 006 12531.55 41.60 54467.88 88888.00 2016-01-06 08:44:47.375 006 12531.60 41.60 54467.90 88888.00 2016-01-06 08:44:47.500 006 12531.73 41.60 54467.90 88888.00 2016-01-06 08:44:47.625 006 12531.75 41.55 54467.90 88888.00 2016-01-06 08:44:47.750 006 12531.62 41.52 54467.93 88888.00 2016-01-06 08:44:47.875 006 12531.55 41.52 54467.93 88888.00 2016-01-06 08:44:48.000 006 12531.48 41.55 54467.93 88888.00 2016-01-06 08:44:48.125 006 12531.50 41.60 54467.95 88888.00 2016-01-06 08:44:48.250 006 12531.48 41.58 54468.00 88888.00 2016-01-06 08:44:48.375 006 12531.48 41.58 54468.00 88888.00 2016-01-06 08:44:48.500 006 12531.52 41.60 54468.00 88888.00 2016-01-06 08:44:48.625 006 12531.55 41.62 54468.03 88888.00 2016-01-06 08:44:48.750 006 12531.55 41.62 54468.03 88888.00 2016-01-06 08:44:48.875 006 12531.52 41.62 54468.03 88888.00 2016-01-06 08:44:49.000 006 12531.50 41.60 54468.05 88888.00 2016-01-06 08:44:49.125 006 12531.50 41.60 54468.07 88888.00 2016-01-06 08:44:49.250 006 12531.45 41.58 54468.10 88888.00 2016-01-06 08:44:49.375 006 12531.52 41.60 54468.07 88888.00 2016-01-06 08:44:49.500 006 12531.62 41.60 54468.10 88888.00 2016-01-06 08:44:49.625 006 12531.62 41.60 54468.12 88888.00 2016-01-06 08:44:49.750 006 12531.58 41.58 54468.12 88888.00 2016-01-06 08:44:49.875 006 12531.58 41.60 54468.12 88888.00 2016-01-06 08:44:50.000 006 12531.62 41.62 54468.15 88888.00 2016-01-06 08:44:50.125 006 12531.62 41.62 54468.20 88888.00 2016-01-06 08:44:50.250 006 12531.55 41.60 54468.22 88888.00 2016-01-06 08:44:50.375 006 12531.55 41.60 54468.22 88888.00 2016-01-06 08:44:50.500 006 12531.60 41.60 54468.22 88888.00 2016-01-06 08:44:50.625 006 12531.50 41.60 54468.25 88888.00 2016-01-06 08:44:50.750 006 12531.50 41.60 54468.25 88888.00 2016-01-06 08:44:50.875 006 12531.55 41.60 54468.28 88888.00 2016-01-06 08:44:51.000 006 12531.58 41.60 54468.25 88888.00 2016-01-06 08:44:51.125 006 12531.60 41.60 54468.30 88888.00 2016-01-06 08:44:51.250 006 12531.55 41.65 54468.30 88888.00 2016-01-06 08:44:51.375 006 12531.52 41.65 54468.32 88888.00 2016-01-06 08:44:51.500 006 12531.50 41.62 54468.30 88888.00 2016-01-06 08:44:51.625 006 12531.52 41.62 54468.32 88888.00 2016-01-06 08:44:51.750 006 12531.52 41.60 54468.38 88888.00 2016-01-06 08:44:51.875 006 12531.52 41.62 54468.38 88888.00 2016-01-06 08:44:52.000 006 12531.45 41.65 54468.40 88888.00 2016-01-06 08:44:52.125 006 12531.40 41.67 54468.40 88888.00 2016-01-06 08:44:52.250 006 12531.42 41.65 54468.43 88888.00 2016-01-06 08:44:52.375 006 12531.48 41.65 54468.43 88888.00 2016-01-06 08:44:52.500 006 12531.55 41.62 54468.43 88888.00 2016-01-06 08:44:52.625 006 12531.52 41.65 54468.45 88888.00 2016-01-06 08:44:52.750 006 12531.48 41.67 54468.47 88888.00 2016-01-06 08:44:52.875 006 12531.45 41.67 54468.53 88888.00 2016-01-06 08:44:53.000 006 12531.48 41.67 54468.53 88888.00 2016-01-06 08:44:53.125 006 12531.45 41.70 54468.57 88888.00 2016-01-06 08:44:53.250 006 12531.48 41.73 54468.55 88888.00 2016-01-06 08:44:53.375 006 12531.52 41.73 54468.55 88888.00 2016-01-06 08:44:53.500 006 12531.48 41.70 54468.57 88888.00 2016-01-06 08:44:53.625 006 12531.40 41.73 54468.57 88888.00 2016-01-06 08:44:53.750 006 12531.40 41.75 54468.57 88888.00 2016-01-06 08:44:53.875 006 12531.48 41.75 54468.62 88888.00 2016-01-06 08:44:54.000 006 12531.48 41.73 54468.62 88888.00 2016-01-06 08:44:54.125 006 12531.40 41.70 54468.57 88888.00 2016-01-06 08:44:54.250 006 12531.42 41.73 54468.62 88888.00 2016-01-06 08:44:54.375 006 12531.48 41.73 54468.65 88888.00 2016-01-06 08:44:54.500 006 12531.38 41.73 54468.68 88888.00 2016-01-06 08:44:54.625 006 12531.42 41.70 54468.70 88888.00 2016-01-06 08:44:54.750 006 12531.48 41.70 54468.70 88888.00 2016-01-06 08:44:54.875 006 12531.48 41.70 54468.75 88888.00 2016-01-06 08:44:55.000 006 12531.50 41.67 54468.72 88888.00 2016-01-06 08:44:55.125 006 12531.52 41.67 54468.75 88888.00 2016-01-06 08:44:55.250 006 12531.48 41.67 54468.80 88888.00 2016-01-06 08:44:55.375 006 12531.42 41.67 54468.80 88888.00 2016-01-06 08:44:55.500 006 12531.45 41.73 54468.78 88888.00 2016-01-06 08:44:55.625 006 12531.52 41.75 54468.80 88888.00 2016-01-06 08:44:55.750 006 12531.50 41.73 54468.82 88888.00 2016-01-06 08:44:55.875 006 12531.45 41.70 54468.82 88888.00 2016-01-06 08:44:56.000 006 12531.45 41.70 54468.82 88888.00 2016-01-06 08:44:56.125 006 12531.45 41.67 54468.88 88888.00 2016-01-06 08:44:56.250 006 12531.45 41.67 54468.88 88888.00 2016-01-06 08:44:56.375 006 12531.45 41.70 54468.88 88888.00 2016-01-06 08:44:56.500 006 12531.45 41.73 54468.88 88888.00 2016-01-06 08:44:56.625 006 12531.42 41.73 54468.90 88888.00 2016-01-06 08:44:56.750 006 12531.42 41.75 54468.95 88888.00 2016-01-06 08:44:56.875 006 12531.48 41.75 54468.97 88888.00 2016-01-06 08:44:57.000 006 12531.48 41.77 54468.95 88888.00 2016-01-06 08:44:57.125 006 12531.48 41.75 54468.93 88888.00 2016-01-06 08:44:57.250 006 12531.45 41.77 54468.97 88888.00 2016-01-06 08:44:57.375 006 12531.45 41.80 54468.97 88888.00 2016-01-06 08:44:57.500 006 12531.42 41.75 54469.00 88888.00 2016-01-06 08:44:57.625 006 12531.45 41.80 54469.03 88888.00 2016-01-06 08:44:57.750 006 12531.50 41.83 54469.05 88888.00 2016-01-06 08:44:57.875 006 12531.48 41.77 54469.07 88888.00 2016-01-06 08:44:58.000 006 12531.42 41.75 54469.12 88888.00 2016-01-06 08:44:58.125 006 12531.38 41.77 54469.15 88888.00 2016-01-06 08:44:58.250 006 12531.38 41.80 54469.15 88888.00 2016-01-06 08:44:58.375 006 12531.40 41.80 54469.18 88888.00 2016-01-06 08:44:58.500 006 12531.42 41.80 54469.25 88888.00 2016-01-06 08:44:58.625 006 12531.42 41.80 54469.28 88888.00 2016-01-06 08:44:58.750 006 12531.38 41.77 54469.22 88888.00 2016-01-06 08:44:58.875 006 12531.33 41.77 54469.25 88888.00 2016-01-06 08:44:59.000 006 12531.33 41.77 54469.28 88888.00 2016-01-06 08:44:59.125 006 12531.30 41.77 54469.30 88888.00 2016-01-06 08:44:59.250 006 12531.23 41.77 54469.30 88888.00 2016-01-06 08:44:59.375 006 12531.20 41.75 54469.32 88888.00 2016-01-06 08:44:59.500 006 12531.23 41.73 54469.32 88888.00 2016-01-06 08:44:59.625 006 12531.23 41.75 54469.38 88888.00 2016-01-06 08:44:59.750 006 12531.12 41.77 54469.40 88888.00 2016-01-06 08:44:59.875 006 12531.05 41.75 54469.40 88888.00 2016-01-06 08:45:00.000 006 12531.00 41.75 54469.43 88888.00 2016-01-06 08:45:00.125 006 12531.00 41.75 54469.47 88888.00 2016-01-06 08:45:00.250 006 12530.95 41.73 54469.50 88888.00 2016-01-06 08:45:00.375 006 12530.95 41.75 54469.47 88888.00 2016-01-06 08:45:00.500 006 12530.92 41.75 54469.50 88888.00 2016-01-06 08:45:00.625 006 12530.92 41.75 54469.50 88888.00 2016-01-06 08:45:00.750 006 12530.85 41.75 54469.53 88888.00 2016-01-06 08:45:00.875 006 12530.80 41.77 54469.55 88888.00 2016-01-06 08:45:01.000 006 12530.77 41.75 54469.57 88888.00 2016-01-06 08:45:01.125 006 12530.70 41.77 54469.60 88888.00 2016-01-06 08:45:01.250 006 12530.62 41.77 54469.62 88888.00 2016-01-06 08:45:01.375 006 12530.60 41.77 54469.62 88888.00 2016-01-06 08:45:01.500 006 12530.55 41.80 54469.62 88888.00 2016-01-06 08:45:01.625 006 12530.52 41.80 54469.65 88888.00 2016-01-06 08:45:01.750 006 12530.55 41.83 54469.65 88888.00 2016-01-06 08:45:01.875 006 12530.55 41.83 54469.68 88888.00 2016-01-06 08:45:02.000 006 12530.52 41.83 54469.68 88888.00 2016-01-06 08:45:02.125 006 12530.48 41.85 54469.70 88888.00 2016-01-06 08:45:02.250 006 12530.45 41.88 54469.75 88888.00 2016-01-06 08:45:02.375 006 12530.45 41.92 54469.75 88888.00 2016-01-06 08:45:02.500 006 12530.42 41.92 54469.78 88888.00 2016-01-06 08:45:02.625 006 12530.38 41.90 54469.80 88888.00 2016-01-06 08:45:02.750 006 12530.30 41.90 54469.82 88888.00 2016-01-06 08:45:02.875 006 12530.27 41.95 54469.85 88888.00 2016-01-06 08:45:03.000 006 12530.30 41.98 54469.85 88888.00 2016-01-06 08:45:03.125 006 12530.30 41.98 54469.88 88888.00 2016-01-06 08:45:03.250 006 12530.25 41.98 54469.90 88888.00 2016-01-06 08:45:03.375 006 12530.23 42.00 54469.93 88888.00 2016-01-06 08:45:03.500 006 12530.20 42.02 54469.93 88888.00 2016-01-06 08:45:03.625 006 12530.17 42.02 54469.93 88888.00 2016-01-06 08:45:03.750 006 12530.17 42.05 54469.95 88888.00 2016-01-06 08:45:03.875 006 12530.23 42.10 54470.00 88888.00 2016-01-06 08:45:04.000 006 12530.25 42.10 54469.95 88888.00 2016-01-06 08:45:04.125 006 12530.17 42.10 54470.00 88888.00 2016-01-06 08:45:04.250 006 12530.08 42.12 54470.03 88888.00 2016-01-06 08:45:04.375 006 12530.10 42.15 54470.03 88888.00 2016-01-06 08:45:04.500 006 12530.08 42.17 54470.05 88888.00 2016-01-06 08:45:04.625 006 12530.08 42.25 54470.10 88888.00 2016-01-06 08:45:04.750 006 12530.05 42.25 54470.07 88888.00 2016-01-06 08:45:04.875 006 12529.98 42.23 54470.10 88888.00 2016-01-06 08:45:05.000 006 12529.88 42.20 54470.10 88888.00 2016-01-06 08:45:05.125 006 12529.80 42.20 54470.15 88888.00 2016-01-06 08:45:05.250 006 12529.77 42.23 54470.18 88888.00 2016-01-06 08:45:05.375 006 12529.73 42.23 54470.18 88888.00 2016-01-06 08:45:05.500 006 12529.65 42.23 54470.20 88888.00 2016-01-06 08:45:05.625 006 12529.70 42.25 54470.22 88888.00 2016-01-06 08:45:05.750 006 12529.65 42.25 54470.22 88888.00 2016-01-06 08:45:05.875 006 12529.58 42.25 54470.25 88888.00 2016-01-06 08:45:06.000 006 12529.58 42.25 54470.30 88888.00 2016-01-06 08:45:06.125 006 12529.50 42.25 54470.28 88888.00 2016-01-06 08:45:06.250 006 12529.38 42.23 54470.30 88888.00 2016-01-06 08:45:06.375 006 12529.27 42.25 54470.32 88888.00 2016-01-06 08:45:06.500 006 12529.23 42.25 54470.35 88888.00 2016-01-06 08:45:06.625 006 12529.20 42.25 54470.38 88888.00 2016-01-06 08:45:06.750 006 12529.20 42.25 54470.40 88888.00 2016-01-06 08:45:06.875 006 12529.23 42.27 54470.40 88888.00 2016-01-06 08:45:07.000 006 12529.20 42.30 54470.43 88888.00 2016-01-06 08:45:07.125 006 12529.17 42.25 54470.43 88888.00 2016-01-06 08:45:07.250 006 12529.02 42.20 54470.40 88888.00 2016-01-06 08:45:07.375 006 12529.02 42.20 54470.45 88888.00 2016-01-06 08:45:07.500 006 12529.08 42.20 54470.50 88888.00 2016-01-06 08:45:07.625 006 12529.05 42.20 54470.50 88888.00 2016-01-06 08:45:07.750 006 12528.98 42.23 54470.53 88888.00 2016-01-06 08:45:07.875 006 12528.90 42.23 54470.55 88888.00 2016-01-06 08:45:08.000 006 12528.83 42.20 54470.53 88888.00 2016-01-06 08:45:08.125 006 12528.80 42.23 54470.55 88888.00 2016-01-06 08:45:08.250 006 12528.77 42.23 54470.57 88888.00 2016-01-06 08:45:08.375 006 12528.75 42.23 54470.57 88888.00 2016-01-06 08:45:08.500 006 12528.75 42.20 54470.65 88888.00 2016-01-06 08:45:08.625 006 12528.75 42.25 54470.68 88888.00 2016-01-06 08:45:08.750 006 12528.73 42.25 54470.68 88888.00 2016-01-06 08:45:08.875 006 12528.73 42.23 54470.70 88888.00 2016-01-06 08:45:09.000 006 12528.70 42.20 54470.68 88888.00 2016-01-06 08:45:09.125 006 12528.65 42.17 54470.68 88888.00 2016-01-06 08:45:09.250 006 12528.55 42.15 54470.70 88888.00 2016-01-06 08:45:09.375 006 12528.58 42.17 54470.70 88888.00 2016-01-06 08:45:09.500 006 12528.55 42.15 54470.72 88888.00 2016-01-06 08:45:09.625 006 12528.52 42.15 54470.75 88888.00 2016-01-06 08:45:09.750 006 12528.60 42.17 54470.75 88888.00 2016-01-06 08:45:09.875 006 12528.58 42.20 54470.80 88888.00 2016-01-06 08:45:10.000 006 12528.48 42.15 54470.80 88888.00 2016-01-06 08:45:10.125 006 12528.42 42.15 54470.82 88888.00 2016-01-06 08:45:10.250 006 12528.40 42.15 54470.82 88888.00 2016-01-06 08:45:10.375 006 12528.45 42.17 54470.82 88888.00 2016-01-06 08:45:10.500 006 12528.48 42.20 54470.82 88888.00 2016-01-06 08:45:10.625 006 12528.58 42.20 54470.82 88888.00 2016-01-06 08:45:10.750 006 12528.58 42.20 54470.85 88888.00 2016-01-06 08:45:10.875 006 12528.55 42.23 54470.90 88888.00 2016-01-06 08:45:11.000 006 12528.48 42.23 54470.90 88888.00 2016-01-06 08:45:11.125 006 12528.48 42.25 54470.90 88888.00 2016-01-06 08:45:11.250 006 12528.48 42.20 54470.90 88888.00 2016-01-06 08:45:11.375 006 12528.50 42.20 54470.90 88888.00 2016-01-06 08:45:11.500 006 12528.55 42.23 54470.90 88888.00 2016-01-06 08:45:11.625 006 12528.58 42.27 54470.93 88888.00 2016-01-06 08:45:11.750 006 12528.58 42.30 54470.93 88888.00 2016-01-06 08:45:11.875 006 12528.52 42.30 54470.93 88888.00 2016-01-06 08:45:12.000 006 12528.50 42.33 54470.97 88888.00 2016-01-06 08:45:12.125 006 12528.48 42.35 54470.97 88888.00 2016-01-06 08:45:12.250 006 12528.50 42.33 54470.97 88888.00 2016-01-06 08:45:12.375 006 12528.55 42.38 54471.00 88888.00 2016-01-06 08:45:12.500 006 12528.62 42.42 54471.03 88888.00 2016-01-06 08:45:12.625 006 12528.58 42.45 54470.97 88888.00 2016-01-06 08:45:12.750 006 12528.52 42.45 54470.97 88888.00 2016-01-06 08:45:12.875 006 12528.55 42.48 54471.03 88888.00 2016-01-06 08:45:13.000 006 12528.58 42.45 54471.03 88888.00 2016-01-06 08:45:13.125 006 12528.62 42.48 54471.05 88888.00 2016-01-06 08:45:13.250 006 12528.60 42.48 54471.05 88888.00 2016-01-06 08:45:13.375 006 12528.58 42.52 54471.07 88888.00 2016-01-06 08:45:13.500 006 12528.48 42.55 54471.07 88888.00 2016-01-06 08:45:13.625 006 12528.50 42.58 54471.07 88888.00 2016-01-06 08:45:13.750 006 12528.58 42.65 54471.07 88888.00 2016-01-06 08:45:13.875 006 12528.55 42.65 54471.07 88888.00 2016-01-06 08:45:14.000 006 12528.50 42.67 54471.07 88888.00 2016-01-06 08:45:14.125 006 12528.45 42.70 54471.10 88888.00 2016-01-06 08:45:14.250 006 12528.38 42.73 54471.12 88888.00 2016-01-06 08:45:14.375 006 12528.45 42.73 54471.12 88888.00 2016-01-06 08:45:14.500 006 12528.48 42.77 54471.12 88888.00 2016-01-06 08:45:14.625 006 12528.42 42.80 54471.12 88888.00 2016-01-06 08:45:14.750 006 12528.38 42.83 54471.15 88888.00 2016-01-06 08:45:14.875 006 12528.40 42.83 54471.15 88888.00 2016-01-06 08:45:15.000 006 12528.42 42.80 54471.12 88888.00 2016-01-06 08:45:15.125 006 12528.45 42.85 54471.12 88888.00 2016-01-06 08:45:15.250 006 12528.40 42.83 54471.18 88888.00 2016-01-06 08:45:15.375 006 12528.38 42.85 54471.20 88888.00 2016-01-06 08:45:15.500 006 12528.35 42.85 54471.18 88888.00 2016-01-06 08:45:15.625 006 12528.33 42.85 54471.18 88888.00 2016-01-06 08:45:15.750 006 12528.33 42.90 54471.20 88888.00 2016-01-06 08:45:15.875 006 12528.30 42.90 54471.22 88888.00 2016-01-06 08:45:16.000 006 12528.27 42.85 54471.25 88888.00 2016-01-06 08:45:16.125 006 12528.27 42.83 54471.25 88888.00 2016-01-06 08:45:16.250 006 12528.20 42.83 54471.25 88888.00 2016-01-06 08:45:16.375 006 12528.20 42.85 54471.28 88888.00 2016-01-06 08:45:16.500 006 12528.17 42.83 54471.28 88888.00 2016-01-06 08:45:16.625 006 12528.17 42.85 54471.28 88888.00 2016-01-06 08:45:16.750 006 12528.23 42.83 54471.28 88888.00 2016-01-06 08:45:16.875 006 12528.20 42.80 54471.28 88888.00 2016-01-06 08:45:17.000 006 12528.15 42.83 54471.28 88888.00 2016-01-06 08:45:17.125 006 12528.15 42.77 54471.30 88888.00 2016-01-06 08:45:17.250 006 12528.15 42.77 54471.32 88888.00 2016-01-06 08:45:17.375 006 12528.20 42.77 54471.32 88888.00 2016-01-06 08:45:17.500 006 12528.17 42.73 54471.35 88888.00 2016-01-06 08:45:17.625 006 12528.23 42.75 54471.38 88888.00 2016-01-06 08:45:17.750 006 12528.27 42.80 54471.40 88888.00 2016-01-06 08:45:17.875 006 12528.30 42.80 54471.38 88888.00 2016-01-06 08:45:18.000 006 12528.33 42.75 54471.35 88888.00 2016-01-06 08:45:18.125 006 12528.30 42.80 54471.38 88888.00 2016-01-06 08:45:18.250 006 12528.20 42.80 54471.40 88888.00 2016-01-06 08:45:18.375 006 12528.17 42.80 54471.40 88888.00 2016-01-06 08:45:18.500 006 12528.20 42.80 54471.40 88888.00 2016-01-06 08:45:18.625 006 12528.27 42.83 54471.40 88888.00 2016-01-06 08:45:18.750 006 12528.33 42.80 54471.38 88888.00 2016-01-06 08:45:18.875 006 12528.27 42.80 54471.40 88888.00 2016-01-06 08:45:19.000 006 12528.23 42.85 54471.40 88888.00 2016-01-06 08:45:19.125 006 12528.23 42.85 54471.43 88888.00 2016-01-06 08:45:19.250 006 12528.20 42.80 54471.43 88888.00 2016-01-06 08:45:19.375 006 12528.27 42.83 54471.45 88888.00 2016-01-06 08:45:19.500 006 12528.27 42.80 54471.43 88888.00 2016-01-06 08:45:19.625 006 12528.33 42.83 54471.45 88888.00 2016-01-06 08:45:19.750 006 12528.30 42.85 54471.47 88888.00 2016-01-06 08:45:19.875 006 12528.25 42.88 54471.50 88888.00 2016-01-06 08:45:20.000 006 12528.25 42.88 54471.50 88888.00 2016-01-06 08:45:20.125 006 12528.27 42.88 54471.50 88888.00 2016-01-06 08:45:20.250 006 12528.25 42.88 54471.50 88888.00 2016-01-06 08:45:20.375 006 12528.27 42.90 54471.50 88888.00 2016-01-06 08:45:20.500 006 12528.25 42.92 54471.50 88888.00 2016-01-06 08:45:20.625 006 12528.30 42.92 54471.53 88888.00 2016-01-06 08:45:20.750 006 12528.35 42.95 54471.50 88888.00 2016-01-06 08:45:20.875 006 12528.33 42.95 54471.50 88888.00 2016-01-06 08:45:21.000 006 12528.30 43.00 54471.53 88888.00 2016-01-06 08:45:21.125 006 12528.33 43.02 54471.57 88888.00 2016-01-06 08:45:21.250 006 12528.25 43.05 54471.57 88888.00 2016-01-06 08:45:21.375 006 12528.25 43.05 54471.55 88888.00 2016-01-06 08:45:21.500 006 12528.25 43.05 54471.55 88888.00 2016-01-06 08:45:21.625 006 12528.33 43.08 54471.55 88888.00 2016-01-06 08:45:21.750 006 12528.40 43.05 54471.53 88888.00 2016-01-06 08:45:21.875 006 12528.48 43.08 54471.57 88888.00 2016-01-06 08:45:22.000 006 12528.45 43.08 54471.55 88888.00 2016-01-06 08:45:22.125 006 12528.38 43.08 54471.57 88888.00 2016-01-06 08:45:22.250 006 12528.30 43.12 54471.57 88888.00 2016-01-06 08:45:22.375 006 12528.30 43.20 54471.60 88888.00 2016-01-06 08:45:22.500 006 12528.35 43.17 54471.57 88888.00 2016-01-06 08:45:22.625 006 12528.40 43.20 54471.57 88888.00 2016-01-06 08:45:22.750 006 12528.40 43.23 54471.62 88888.00 2016-01-06 08:45:22.875 006 12528.38 43.25 54471.65 88888.00 2016-01-06 08:45:23.000 006 12528.27 43.23 54471.62 88888.00 2016-01-06 08:45:23.125 006 12528.25 43.25 54471.65 88888.00 2016-01-06 08:45:23.250 006 12528.30 43.27 54471.62 88888.00 2016-01-06 08:45:23.375 006 12528.33 43.35 54471.62 88888.00 2016-01-06 08:45:23.500 006 12528.38 43.38 54471.65 88888.00 2016-01-06 08:45:23.625 006 12528.40 43.38 54471.68 88888.00 2016-01-06 08:45:23.750 006 12528.33 43.42 54471.65 88888.00 2016-01-06 08:45:23.875 006 12528.30 43.45 54471.68 88888.00 2016-01-06 08:45:24.000 006 12528.30 43.45 54471.68 88888.00 2016-01-06 08:45:24.125 006 12528.35 43.50 54471.70 88888.00 2016-01-06 08:45:24.250 006 12528.38 43.48 54471.70 88888.00 2016-01-06 08:45:24.375 006 12528.30 43.48 54471.72 88888.00 2016-01-06 08:45:24.500 006 12528.25 43.48 54471.72 88888.00 2016-01-06 08:45:24.625 006 12528.30 43.50 54471.72 88888.00 2016-01-06 08:45:24.750 006 12528.23 43.52 54471.72 88888.00 2016-01-06 08:45:24.875 006 12528.20 43.52 54471.75 88888.00 2016-01-06 08:45:25.000 006 12528.27 43.52 54471.78 88888.00 2016-01-06 08:45:25.125 006 12528.27 43.55 54471.80 88888.00 2016-01-06 08:45:25.250 006 12528.27 43.50 54471.78 88888.00 2016-01-06 08:45:25.375 006 12528.35 43.50 54471.75 88888.00 2016-01-06 08:45:25.500 006 12528.38 43.50 54471.78 88888.00 2016-01-06 08:45:25.625 006 12528.30 43.50 54471.78 88888.00 2016-01-06 08:45:25.750 006 12528.25 43.50 54471.80 88888.00 2016-01-06 08:45:25.875 006 12528.30 43.50 54471.82 88888.00 2016-01-06 08:45:26.000 006 12528.33 43.50 54471.80 88888.00 2016-01-06 08:45:26.125 006 12528.33 43.42 54471.82 88888.00 2016-01-06 08:45:26.250 006 12528.30 43.42 54471.85 88888.00 2016-01-06 08:45:26.375 006 12528.33 43.40 54471.82 88888.00 2016-01-06 08:45:26.500 006 12528.30 43.42 54471.80 88888.00 2016-01-06 08:45:26.625 006 12528.25 43.40 54471.85 88888.00 2016-01-06 08:45:26.750 006 12528.27 43.38 54471.85 88888.00 2016-01-06 08:45:26.875 006 12528.30 43.35 54471.85 88888.00 2016-01-06 08:45:27.000 006 12528.33 43.35 54471.85 88888.00 2016-01-06 08:45:27.125 006 12528.33 43.35 54471.88 88888.00 2016-01-06 08:45:27.250 006 12528.33 43.35 54471.88 88888.00 2016-01-06 08:45:27.375 006 12528.40 43.35 54471.85 88888.00 2016-01-06 08:45:27.500 006 12528.48 43.35 54471.90 88888.00 2016-01-06 08:45:27.625 006 12528.38 43.35 54471.90 88888.00 2016-01-06 08:45:27.750 006 12528.27 43.38 54471.90 88888.00 2016-01-06 08:45:27.875 006 12528.33 43.40 54471.90 88888.00 2016-01-06 08:45:28.000 006 12528.42 43.38 54471.90 88888.00 2016-01-06 08:45:28.125 006 12528.48 43.40 54471.93 88888.00 2016-01-06 08:45:28.250 006 12528.45 43.38 54471.90 88888.00 2016-01-06 08:45:28.375 006 12528.42 43.42 54471.90 88888.00 2016-01-06 08:45:28.500 006 12528.40 43.42 54471.90 88888.00 2016-01-06 08:45:28.625 006 12528.48 43.48 54471.95 88888.00 2016-01-06 08:45:28.750 006 12528.50 43.50 54471.93 88888.00 2016-01-06 08:45:28.875 006 12528.50 43.55 54471.88 88888.00 2016-01-06 08:45:29.000 006 12528.52 43.55 54471.88 88888.00 2016-01-06 08:45:29.125 006 12528.58 43.55 54471.93 88888.00 2016-01-06 08:45:29.250 006 12528.55 43.60 54471.93 88888.00 2016-01-06 08:45:29.375 006 12528.60 43.62 54471.93 88888.00 2016-01-06 08:45:29.500 006 12528.65 43.65 54471.93 88888.00 2016-01-06 08:45:29.625 006 12528.67 43.65 54471.97 88888.00 2016-01-06 08:45:29.750 006 12528.67 43.70 54471.95 88888.00 2016-01-06 08:45:29.875 006 12528.73 43.73 54471.97 88888.00 2016-01-06 08:45:30.000 006 12528.75 43.75 54471.97 88888.00 2016-01-06 08:45:30.125 006 12528.77 43.77 54471.95 88888.00 2016-01-06 08:45:30.250 006 12528.83 43.83 54471.95 88888.00 2016-01-06 08:45:30.375 006 12528.83 43.85 54471.95 88888.00 2016-01-06 08:45:30.500 006 12528.77 43.90 54471.97 88888.00 2016-01-06 08:45:30.625 006 12528.80 43.92 54471.97 88888.00 2016-01-06 08:45:30.750 006 12528.85 43.95 54471.97 88888.00 2016-01-06 08:45:30.875 006 12528.90 44.02 54472.00 88888.00 2016-01-06 08:45:31.000 006 12528.92 44.05 54471.95 88888.00 2016-01-06 08:45:31.125 006 12528.83 44.08 54471.97 88888.00 2016-01-06 08:45:31.250 006 12528.75 44.10 54471.97 88888.00 2016-01-06 08:45:31.375 006 12528.88 44.15 54472.03 88888.00 2016-01-06 08:45:31.500 006 12528.90 44.20 54472.03 88888.00 2016-01-06 08:45:31.625 006 12528.95 44.20 54472.03 88888.00 2016-01-06 08:45:31.750 006 12528.95 44.17 54472.05 88888.00 2016-01-06 08:45:31.875 006 12528.95 44.20 54472.05 88888.00 2016-01-06 08:45:32.000 006 12528.95 44.23 54472.05 88888.00 2016-01-06 08:45:32.125 006 12528.92 44.25 54472.10 88888.00 2016-01-06 08:45:32.250 006 12528.88 44.25 54472.10 88888.00 2016-01-06 08:45:32.375 006 12528.95 44.25 54472.07 88888.00 2016-01-06 08:45:32.500 006 12528.98 44.27 54472.07 88888.00 2016-01-06 08:45:32.625 006 12528.98 44.30 54472.10 88888.00 2016-01-06 08:45:32.750 006 12528.95 44.33 54472.10 88888.00 2016-01-06 08:45:32.875 006 12528.95 44.30 54472.15 88888.00 2016-01-06 08:45:33.000 006 12528.90 44.33 54472.15 88888.00 2016-01-06 08:45:33.125 006 12528.83 44.33 54472.12 88888.00 2016-01-06 08:45:33.250 006 12528.85 44.33 54472.15 88888.00 2016-01-06 08:45:33.375 006 12528.85 44.38 54472.18 88888.00 2016-01-06 08:45:33.500 006 12528.80 44.35 54472.15 88888.00 2016-01-06 08:45:33.625 006 12528.77 44.35 54472.12 88888.00 2016-01-06 08:45:33.750 006 12528.77 44.33 54472.12 88888.00 2016-01-06 08:45:33.875 006 12528.75 44.35 54472.12 88888.00 2016-01-06 08:45:34.000 006 12528.73 44.35 54472.12 88888.00 2016-01-06 08:45:34.125 006 12528.77 44.35 54472.15 88888.00 2016-01-06 08:45:34.250 006 12528.80 44.40 54472.15 88888.00 2016-01-06 08:45:34.375 006 12528.80 44.40 54472.12 88888.00 2016-01-06 08:45:34.500 006 12528.80 44.35 54472.15 88888.00 2016-01-06 08:45:34.625 006 12528.80 44.33 54472.15 88888.00 2016-01-06 08:45:34.750 006 12528.80 44.35 54472.18 88888.00 2016-01-06 08:45:34.875 006 12528.80 44.38 54472.20 88888.00 2016-01-06 08:45:35.000 006 12528.77 44.38 54472.20 88888.00 2016-01-06 08:45:35.125 006 12528.75 44.38 54472.22 88888.00 2016-01-06 08:45:35.250 006 12528.75 44.38 54472.22 88888.00 2016-01-06 08:45:35.375 006 12528.83 44.38 54472.20 88888.00 2016-01-06 08:45:35.500 006 12528.83 44.35 54472.18 88888.00 2016-01-06 08:45:35.625 006 12528.77 44.38 54472.22 88888.00 2016-01-06 08:45:35.750 006 12528.77 44.38 54472.25 88888.00 2016-01-06 08:45:35.875 006 12528.80 44.40 54472.25 88888.00 2016-01-06 08:45:36.000 006 12528.80 44.40 54472.22 88888.00 2016-01-06 08:45:36.125 006 12528.88 44.42 54472.22 88888.00 2016-01-06 08:45:36.250 006 12528.90 44.45 54472.22 88888.00 2016-01-06 08:45:36.375 006 12528.92 44.45 54472.22 88888.00 2016-01-06 08:45:36.500 006 12528.92 44.45 54472.22 88888.00 2016-01-06 08:45:36.625 006 12528.90 44.45 54472.25 88888.00 2016-01-06 08:45:36.750 006 12528.98 44.50 54472.28 88888.00 2016-01-06 08:45:36.875 006 12528.95 44.58 54472.28 88888.00 2016-01-06 08:45:37.000 006 12528.88 44.60 54472.28 88888.00 2016-01-06 08:45:37.125 006 12528.90 44.60 54472.28 88888.00 2016-01-06 08:45:37.250 006 12528.98 44.62 54472.28 88888.00 2016-01-06 08:45:37.375 006 12529.02 44.62 54472.28 88888.00 2016-01-06 08:45:37.500 006 12529.02 44.60 54472.25 88888.00 2016-01-06 08:45:37.625 006 12529.05 44.67 54472.22 88888.00 2016-01-06 08:45:37.750 006 12529.10 44.73 54472.25 88888.00 2016-01-06 08:45:37.875 006 12529.12 44.75 54472.28 88888.00 2016-01-06 08:45:38.000 006 12529.10 44.80 54472.28 88888.00 2016-01-06 08:45:38.125 006 12529.12 44.80 54472.30 88888.00 2016-01-06 08:45:38.250 006 12529.12 44.80 54472.32 88888.00 2016-01-06 08:45:38.375 006 12529.15 44.85 54472.30 88888.00 2016-01-06 08:45:38.500 006 12529.17 44.88 54472.30 88888.00 2016-01-06 08:45:38.625 006 12529.23 44.90 54472.30 88888.00 2016-01-06 08:45:38.750 006 12529.30 44.92 54472.32 88888.00 2016-01-06 08:45:38.875 006 12529.27 44.92 54472.32 88888.00 2016-01-06 08:45:39.000 006 12529.23 44.98 54472.30 88888.00 2016-01-06 08:45:39.125 006 12529.25 45.00 54472.32 88888.00 2016-01-06 08:45:39.250 006 12529.23 45.02 54472.32 88888.00 2016-01-06 08:45:39.375 006 12529.20 45.05 54472.30 88888.00 2016-01-06 08:45:39.500 006 12529.23 45.08 54472.32 88888.00 2016-01-06 08:45:39.625 006 12529.25 45.12 54472.35 88888.00 2016-01-06 08:45:39.750 006 12529.27 45.12 54472.32 88888.00 2016-01-06 08:45:39.875 006 12529.30 45.15 54472.32 88888.00 2016-01-06 08:45:40.000 006 12529.25 45.17 54472.35 88888.00 2016-01-06 08:45:40.125 006 12529.23 45.20 54472.38 88888.00 2016-01-06 08:45:40.250 006 12529.23 45.23 54472.38 88888.00 2016-01-06 08:45:40.375 006 12529.30 45.25 54472.38 88888.00 2016-01-06 08:45:40.500 006 12529.33 45.25 54472.40 88888.00 2016-01-06 08:45:40.625 006 12529.30 45.27 54472.40 88888.00 2016-01-06 08:45:40.750 006 12529.27 45.30 54472.40 88888.00 2016-01-06 08:45:40.875 006 12529.30 45.33 54472.43 88888.00 2016-01-06 08:45:41.000 006 12529.35 45.35 54472.40 88888.00 2016-01-06 08:45:41.125 006 12529.33 45.35 54472.40 88888.00 2016-01-06 08:45:41.250 006 12529.17 45.40 54472.40 88888.00 2016-01-06 08:45:41.375 006 12529.17 45.42 54472.43 88888.00 2016-01-06 08:45:41.500 006 12529.23 45.45 54472.43 88888.00 2016-01-06 08:45:41.625 006 12529.25 45.45 54472.40 88888.00 2016-01-06 08:45:41.750 006 12529.27 45.48 54472.45 88888.00 2016-01-06 08:45:41.875 006 12529.23 45.45 54472.43 88888.00 2016-01-06 08:45:42.000 006 12529.20 45.45 54472.47 88888.00 2016-01-06 08:45:42.125 006 12529.17 45.52 54472.47 88888.00 2016-01-06 08:45:42.250 006 12529.17 45.52 54472.47 88888.00 2016-01-06 08:45:42.375 006 12529.25 45.55 54472.47 88888.00 2016-01-06 08:45:42.500 006 12529.27 45.58 54472.50 88888.00 2016-01-06 08:45:42.625 006 12529.25 45.55 54472.50 88888.00 2016-01-06 08:45:42.750 006 12529.25 45.55 54472.53 88888.00 2016-01-06 08:45:42.875 006 12529.25 45.52 54472.53 88888.00 2016-01-06 08:45:43.000 006 12529.25 45.52 54472.53 88888.00 2016-01-06 08:45:43.125 006 12529.27 45.58 54472.53 88888.00 2016-01-06 08:45:43.250 006 12529.25 45.55 54472.57 88888.00 2016-01-06 08:45:43.375 006 12529.30 45.58 54472.53 88888.00 2016-01-06 08:45:43.500 006 12529.27 45.58 54472.55 88888.00 2016-01-06 08:45:43.625 006 12529.25 45.60 54472.53 88888.00 2016-01-06 08:45:43.750 006 12529.23 45.62 54472.55 88888.00 2016-01-06 08:45:43.875 006 12529.23 45.60 54472.55 88888.00 2016-01-06 08:45:44.000 006 12529.25 45.55 54472.55 88888.00 2016-01-06 08:45:44.125 006 12529.30 45.60 54472.55 88888.00 2016-01-06 08:45:44.250 006 12529.30 45.58 54472.55 88888.00 2016-01-06 08:45:44.375 006 12529.33 45.60 54472.57 88888.00 2016-01-06 08:45:44.500 006 12529.35 45.62 54472.62 88888.00 2016-01-06 08:45:44.625 006 12529.35 45.62 54472.62 88888.00 2016-01-06 08:45:44.750 006 12529.33 45.60 54472.65 88888.00 2016-01-06 08:45:44.875 006 12529.38 45.62 54472.65 88888.00 2016-01-06 08:45:45.000 006 12529.40 45.60 54472.68 88888.00 2016-01-06 08:45:45.125 006 12529.42 45.62 54472.65 88888.00 2016-01-06 08:45:45.250 006 12529.38 45.65 54472.65 88888.00 2016-01-06 08:45:45.375 006 12529.40 45.70 54472.68 88888.00 2016-01-06 08:45:45.500 006 12529.40 45.73 54472.65 88888.00 2016-01-06 08:45:45.625 006 12529.40 45.75 54472.65 88888.00 2016-01-06 08:45:45.750 006 12529.38 45.75 54472.68 88888.00 2016-01-06 08:45:45.875 006 12529.40 45.77 54472.68 88888.00 2016-01-06 08:45:46.000 006 12529.42 45.83 54472.68 88888.00 2016-01-06 08:45:46.125 006 12529.42 45.83 54472.68 88888.00 2016-01-06 08:45:46.250 006 12529.48 45.85 54472.68 88888.00 2016-01-06 08:45:46.375 006 12529.52 45.90 54472.68 88888.00 2016-01-06 08:45:46.500 006 12529.52 45.92 54472.68 88888.00 2016-01-06 08:45:46.625 006 12529.60 45.95 54472.68 88888.00 2016-01-06 08:45:46.750 006 12529.70 46.00 54472.68 88888.00 2016-01-06 08:45:46.875 006 12529.65 46.05 54472.65 88888.00 2016-01-06 08:45:47.000 006 12529.65 46.08 54472.65 88888.00 2016-01-06 08:45:47.125 006 12529.75 46.12 54472.68 88888.00 2016-01-06 08:45:47.250 006 12529.77 46.15 54472.68 88888.00 2016-01-06 08:45:47.375 006 12529.83 46.23 54472.70 88888.00 2016-01-06 08:45:47.500 006 12529.85 46.23 54472.65 88888.00 2016-01-06 08:45:47.625 006 12529.92 46.27 54472.65 88888.00 2016-01-06 08:45:47.750 006 12529.92 46.30 54472.68 88888.00 2016-01-06 08:45:47.875 006 12529.92 46.35 54472.65 88888.00 2016-01-06 08:45:48.000 006 12529.98 46.42 54472.68 88888.00 2016-01-06 08:45:48.125 006 12530.00 46.50 54472.68 88888.00 2016-01-06 08:45:48.250 006 12529.95 46.52 54472.70 88888.00 2016-01-06 08:45:48.375 006 12530.02 46.58 54472.65 88888.00 2016-01-06 08:45:48.500 006 12530.17 46.58 54472.65 88888.00 2016-01-06 08:45:48.625 006 12530.17 46.60 54472.68 88888.00 2016-01-06 08:45:48.750 006 12530.17 46.65 54472.65 88888.00 2016-01-06 08:45:48.875 006 12530.20 46.73 54472.65 88888.00 2016-01-06 08:45:49.000 006 12530.23 46.77 54472.65 88888.00 2016-01-06 08:45:49.125 006 12530.30 46.77 54472.62 88888.00 2016-01-06 08:45:49.250 006 12530.27 46.75 54472.65 88888.00 2016-01-06 08:45:49.375 006 12530.27 46.83 54472.65 88888.00 2016-01-06 08:45:49.500 006 12530.27 46.92 54472.65 88888.00 2016-01-06 08:45:49.625 006 12530.38 46.92 54472.65 88888.00 2016-01-06 08:45:49.750 006 12530.42 47.00 54472.65 88888.00 2016-01-06 08:45:49.875 006 12530.48 47.05 54472.65 88888.00 2016-01-06 08:45:50.000 006 12530.52 47.08 54472.62 88888.00 2016-01-06 08:45:50.125 006 12530.50 47.12 54472.65 88888.00 2016-01-06 08:45:50.250 006 12530.45 47.10 54472.62 88888.00 2016-01-06 08:45:50.375 006 12530.50 47.10 54472.65 88888.00 2016-01-06 08:45:50.500 006 12530.55 47.12 54472.62 88888.00 2016-01-06 08:45:50.625 006 12530.52 47.15 54472.62 88888.00 2016-01-06 08:45:50.750 006 12530.60 47.17 54472.62 88888.00 2016-01-06 08:45:50.875 006 12530.62 47.20 54472.62 88888.00 2016-01-06 08:45:51.000 006 12530.65 47.23 54472.65 88888.00 2016-01-06 08:45:51.125 006 12530.65 47.25 54472.68 88888.00 2016-01-06 08:45:51.250 006 12530.70 47.25 54472.65 88888.00 2016-01-06 08:45:51.375 006 12530.77 47.27 54472.60 88888.00 2016-01-06 08:45:51.500 006 12530.80 47.30 54472.62 88888.00 2016-01-06 08:45:51.625 006 12530.83 47.33 54472.60 88888.00 2016-01-06 08:45:51.750 006 12530.80 47.35 54472.65 88888.00 2016-01-06 08:45:51.875 006 12530.77 47.40 54472.68 88888.00 2016-01-06 08:45:52.000 006 12530.75 47.40 54472.65 88888.00 2016-01-06 08:45:52.125 006 12530.75 47.40 54472.65 88888.00 2016-01-06 08:45:52.250 006 12530.73 47.40 54472.68 88888.00 2016-01-06 08:45:52.375 006 12530.75 47.40 54472.65 88888.00 2016-01-06 08:45:52.500 006 12530.70 47.40 54472.65 88888.00 2016-01-06 08:45:52.625 006 12530.67 47.45 54472.68 88888.00 2016-01-06 08:45:52.750 006 12530.70 47.48 54472.68 88888.00 2016-01-06 08:45:52.875 006 12530.75 47.50 54472.70 88888.00 2016-01-06 08:45:53.000 006 12530.80 47.50 54472.70 88888.00 2016-01-06 08:45:53.125 006 12530.75 47.50 54472.70 88888.00 2016-01-06 08:45:53.250 006 12530.62 47.48 54472.70 88888.00 2016-01-06 08:45:53.375 006 12530.65 47.50 54472.70 88888.00 2016-01-06 08:45:53.500 006 12530.70 47.52 54472.70 88888.00 2016-01-06 08:45:53.625 006 12530.73 47.52 54472.70 88888.00 2016-01-06 08:45:53.750 006 12530.73 47.52 54472.70 88888.00 2016-01-06 08:45:53.875 006 12530.73 47.52 54472.72 88888.00 2016-01-06 08:45:54.000 006 12530.75 47.52 54472.72 88888.00 2016-01-06 08:45:54.125 006 12530.75 47.55 54472.75 88888.00 2016-01-06 08:45:54.250 006 12530.70 47.50 54472.75 88888.00 2016-01-06 08:45:54.375 006 12530.67 47.52 54472.75 88888.00 2016-01-06 08:45:54.500 006 12530.67 47.60 54472.78 88888.00 2016-01-06 08:45:54.625 006 12530.67 47.60 54472.78 88888.00 2016-01-06 08:45:54.750 006 12530.62 47.62 54472.75 88888.00 2016-01-06 08:45:54.875 006 12530.58 47.65 54472.75 88888.00 2016-01-06 08:45:55.000 006 12530.52 47.65 54472.75 88888.00 2016-01-06 08:45:55.125 006 12530.55 47.67 54472.78 88888.00 2016-01-06 08:45:55.250 006 12530.55 47.67 54472.80 88888.00 2016-01-06 08:45:55.375 006 12530.58 47.73 54472.80 88888.00 2016-01-06 08:45:55.500 006 12530.55 47.73 54472.80 88888.00 2016-01-06 08:45:55.625 006 12530.60 47.73 54472.80 88888.00 2016-01-06 08:45:55.750 006 12530.50 47.70 54472.80 88888.00 2016-01-06 08:45:55.875 006 12530.40 47.73 54472.82 88888.00 2016-01-06 08:45:56.000 006 12530.42 47.77 54472.85 88888.00 2016-01-06 08:45:56.125 006 12530.48 47.77 54472.88 88888.00 2016-01-06 08:45:56.250 006 12530.42 47.77 54472.88 88888.00 2016-01-06 08:45:56.375 006 12530.40 47.77 54472.90 88888.00 2016-01-06 08:45:56.500 006 12530.35 47.83 54472.88 88888.00 2016-01-06 08:45:56.625 006 12530.38 47.88 54472.88 88888.00 2016-01-06 08:45:56.750 006 12530.40 47.90 54472.90 88888.00 2016-01-06 08:45:56.875 006 12530.38 47.90 54472.90 88888.00 2016-01-06 08:45:57.000 006 12530.33 47.88 54472.90 88888.00 2016-01-06 08:45:57.125 006 12530.30 47.88 54472.93 88888.00 2016-01-06 08:45:57.250 006 12530.15 47.85 54472.93 88888.00 2016-01-06 08:45:57.375 006 12530.17 47.90 54472.93 88888.00 2016-01-06 08:45:57.500 006 12530.17 47.90 54472.93 88888.00 2016-01-06 08:45:57.625 006 12530.10 47.90 54472.93 88888.00 2016-01-06 08:45:57.750 006 12530.05 47.95 54472.97 88888.00 2016-01-06 08:45:57.875 006 12530.02 47.98 54472.95 88888.00 2016-01-06 08:45:58.000 006 12530.02 48.00 54472.95 88888.00 2016-01-06 08:45:58.125 006 12530.08 48.00 54472.97 88888.00 2016-01-06 08:45:58.250 006 12530.00 48.00 54473.00 88888.00 2016-01-06 08:45:58.375 006 12529.95 48.00 54473.03 88888.00 2016-01-06 08:45:58.500 006 12529.98 48.00 54473.00 88888.00 2016-01-06 08:45:58.625 006 12530.00 48.05 54473.00 88888.00 2016-01-06 08:45:58.750 006 12529.92 48.05 54472.97 88888.00 2016-01-06 08:45:58.875 006 12529.83 48.05 54472.97 88888.00 2016-01-06 08:45:59.000 006 12529.85 48.08 54473.00 88888.00 2016-01-06 08:45:59.125 006 12529.90 48.10 54473.00 88888.00 2016-01-06 08:45:59.250 006 12529.75 48.10 54473.00 88888.00 2016-01-06 08:45:59.375 006 12529.77 48.12 54473.05 88888.00 2016-01-06 08:45:59.500 006 12529.75 48.15 54473.03 88888.00 2016-01-06 08:45:59.625 006 12529.73 48.15 54473.05 88888.00 2016-01-06 08:45:59.750 006 12529.75 48.17 54473.05 88888.00 2016-01-06 08:45:59.875 006 12529.75 48.20 54473.07 88888.00 2016-01-06 08:46:00.000 006 12529.60 48.17 54473.07 88888.00 2016-01-06 08:46:00.125 006 12529.52 48.23 54473.10 88888.00 2016-01-06 08:46:00.250 006 12529.48 48.25 54473.12 88888.00 2016-01-06 08:46:00.375 006 12529.50 48.25 54473.07 88888.00 2016-01-06 08:46:00.500 006 12529.48 48.23 54473.07 88888.00 2016-01-06 08:46:00.625 006 12529.48 48.25 54473.07 88888.00 2016-01-06 08:46:00.750 006 12529.50 48.25 54473.07 88888.00 2016-01-06 08:46:00.875 006 12529.48 48.25 54473.10 88888.00 2016-01-06 08:46:01.000 006 12529.42 48.25 54473.10 88888.00 2016-01-06 08:46:01.125 006 12529.42 48.27 54473.15 88888.00 2016-01-06 08:46:01.250 006 12529.42 48.27 54473.15 88888.00 2016-01-06 08:46:01.375 006 12529.45 48.27 54473.15 88888.00 2016-01-06 08:46:01.500 006 12529.45 48.27 54473.12 88888.00 2016-01-06 08:46:01.625 006 12529.40 48.30 54473.12 88888.00 2016-01-06 08:46:01.750 006 12529.40 48.27 54473.12 88888.00 2016-01-06 08:46:01.875 006 12529.42 48.25 54473.15 88888.00 2016-01-06 08:46:02.000 006 12529.42 48.25 54473.12 88888.00 2016-01-06 08:46:02.125 006 12529.42 48.27 54473.15 88888.00 2016-01-06 08:46:02.250 006 12529.42 48.27 54473.15 88888.00 2016-01-06 08:46:02.375 006 12529.40 48.30 54473.18 88888.00 2016-01-06 08:46:02.500 006 12529.40 48.33 54473.18 88888.00 2016-01-06 08:46:02.625 006 12529.45 48.38 54473.15 88888.00 2016-01-06 08:46:02.750 006 12529.48 48.40 54473.18 88888.00 2016-01-06 08:46:02.875 006 12529.52 48.38 54473.15 88888.00 2016-01-06 08:46:03.000 006 12529.50 48.40 54473.15 88888.00 2016-01-06 08:46:03.125 006 12529.50 48.42 54473.12 88888.00 2016-01-06 08:46:03.250 006 12529.48 48.45 54473.15 88888.00 2016-01-06 08:46:03.375 006 12529.50 48.50 54473.15 88888.00 2016-01-06 08:46:03.500 006 12529.52 48.55 54473.15 88888.00 2016-01-06 08:46:03.625 006 12529.62 48.60 54473.12 88888.00 2016-01-06 08:46:03.750 006 12529.62 48.62 54473.15 88888.00 2016-01-06 08:46:03.875 006 12529.67 48.67 54473.18 88888.00 2016-01-06 08:46:04.000 006 12529.67 48.70 54473.18 88888.00 2016-01-06 08:46:04.125 006 12529.70 48.75 54473.18 88888.00 2016-01-06 08:46:04.250 006 12529.70 48.77 54473.15 88888.00 2016-01-06 08:46:04.375 006 12529.75 48.80 54473.15 88888.00 2016-01-06 08:46:04.500 006 12529.80 48.80 54473.15 88888.00 2016-01-06 08:46:04.625 006 12529.88 48.85 54473.15 88888.00 2016-01-06 08:46:04.750 006 12529.88 48.88 54473.12 88888.00 2016-01-06 08:46:04.875 006 12529.88 48.90 54473.15 88888.00 2016-01-06 08:46:05.000 006 12529.95 48.90 54473.12 88888.00 2016-01-06 08:46:05.125 006 12530.10 48.95 54473.15 88888.00 2016-01-06 08:46:05.250 006 12530.08 49.00 54473.18 88888.00 2016-01-06 08:46:05.375 006 12530.10 49.05 54473.15 88888.00 2016-01-06 08:46:05.500 006 12530.12 49.10 54473.12 88888.00 2016-01-06 08:46:05.625 006 12530.15 49.12 54473.15 88888.00 2016-01-06 08:46:05.750 006 12530.15 49.12 54473.12 88888.00 2016-01-06 08:46:05.875 006 12530.15 49.17 54473.15 88888.00 2016-01-06 08:46:06.000 006 12530.20 49.23 54473.15 88888.00 2016-01-06 08:46:06.125 006 12530.27 49.23 54473.15 88888.00 2016-01-06 08:46:06.250 006 12530.27 49.30 54473.15 88888.00 2016-01-06 08:46:06.375 006 12530.35 49.33 54473.12 88888.00 2016-01-06 08:46:06.500 006 12530.38 49.33 54473.15 88888.00 2016-01-06 08:46:06.625 006 12530.40 49.35 54473.15 88888.00 2016-01-06 08:46:06.750 006 12530.50 49.38 54473.12 88888.00 2016-01-06 08:46:06.875 006 12530.52 49.40 54473.12 88888.00 2016-01-06 08:46:07.000 006 12530.52 49.42 54473.12 88888.00 2016-01-06 08:46:07.125 006 12530.55 49.40 54473.15 88888.00 2016-01-06 08:46:07.250 006 12530.48 49.45 54473.12 88888.00 2016-01-06 08:46:07.375 006 12530.45 49.45 54473.15 88888.00 2016-01-06 08:46:07.500 006 12530.52 49.48 54473.12 88888.00 2016-01-06 08:46:07.625 006 12530.62 49.52 54473.10 88888.00 2016-01-06 08:46:07.750 006 12530.70 49.58 54473.15 88888.00 2016-01-06 08:46:07.875 006 12530.67 49.58 54473.15 88888.00 2016-01-06 08:46:08.000 006 12530.75 49.58 54473.12 88888.00 2016-01-06 08:46:08.125 006 12530.77 49.60 54473.12 88888.00 2016-01-06 08:46:08.250 006 12530.77 49.58 54473.12 88888.00 2016-01-06 08:46:08.375 006 12530.75 49.60 54473.15 88888.00 2016-01-06 08:46:08.500 006 12530.77 49.60 54473.10 88888.00 2016-01-06 08:46:08.625 006 12530.80 49.67 54473.10 88888.00 2016-01-06 08:46:08.750 006 12530.85 49.73 54473.12 88888.00 2016-01-06 08:46:08.875 006 12530.92 49.75 54473.15 88888.00 2016-01-06 08:46:09.000 006 12531.02 49.75 54473.12 88888.00 2016-01-06 08:46:09.125 006 12531.00 49.77 54473.15 88888.00 2016-01-06 08:46:09.250 006 12531.02 49.80 54473.15 88888.00 2016-01-06 08:46:09.375 006 12531.15 49.85 54473.18 88888.00 2016-01-06 08:46:09.500 006 12531.12 49.88 54473.18 88888.00 2016-01-06 08:46:09.625 006 12531.12 49.90 54473.15 88888.00 2016-01-06 08:46:09.750 006 12531.17 49.90 54473.18 88888.00 2016-01-06 08:46:09.875 006 12531.27 49.92 54473.15 88888.00 2016-01-06 08:46:10.000 006 12531.30 49.98 54473.12 88888.00 2016-01-06 08:46:10.125 006 12531.40 50.00 54473.15 88888.00 2016-01-06 08:46:10.250 006 12531.45 50.02 54473.18 88888.00 2016-01-06 08:46:10.375 006 12531.40 50.05 54473.15 88888.00 2016-01-06 08:46:10.500 006 12531.40 50.10 54473.12 88888.00 2016-01-06 08:46:10.625 006 12531.50 50.15 54473.15 88888.00 2016-01-06 08:46:10.750 006 12531.60 50.23 54473.15 88888.00 2016-01-06 08:46:10.875 006 12531.65 50.23 54473.18 88888.00 2016-01-06 08:46:11.000 006 12531.70 50.23 54473.15 88888.00 2016-01-06 08:46:11.125 006 12531.77 50.25 54473.15 88888.00 2016-01-06 08:46:11.250 006 12531.85 50.30 54473.18 88888.00 2016-01-06 08:46:11.375 006 12531.85 50.35 54473.18 88888.00 2016-01-06 08:46:11.500 006 12531.88 50.38 54473.15 88888.00 2016-01-06 08:46:11.625 006 12531.90 50.38 54473.18 88888.00 2016-01-06 08:46:11.750 006 12532.00 50.38 54473.18 88888.00 2016-01-06 08:46:11.875 006 12532.00 50.45 54473.20 88888.00 2016-01-06 08:46:12.000 006 12531.95 50.48 54473.20 88888.00 2016-01-06 08:46:12.125 006 12531.98 50.50 54473.22 88888.00 2016-01-06 08:46:12.250 006 12531.95 50.50 54473.22 88888.00 2016-01-06 08:46:12.375 006 12532.02 50.55 54473.20 88888.00 2016-01-06 08:46:12.500 006 12532.05 50.60 54473.22 88888.00 2016-01-06 08:46:12.625 006 12532.05 50.65 54473.20 88888.00 2016-01-06 08:46:12.750 006 12532.10 50.65 54473.25 88888.00 2016-01-06 08:46:12.875 006 12532.15 50.62 54473.20 88888.00 2016-01-06 08:46:13.000 006 12532.15 50.65 54473.22 88888.00 2016-01-06 08:46:13.125 006 12532.12 50.70 54473.28 88888.00 2016-01-06 08:46:13.250 006 12532.10 50.75 54473.28 88888.00 2016-01-06 08:46:13.375 006 12532.12 50.75 54473.28 88888.00 2016-01-06 08:46:13.500 006 12532.20 50.73 54473.28 88888.00 2016-01-06 08:46:13.625 006 12532.30 50.73 54473.25 88888.00 2016-01-06 08:46:13.750 006 12532.33 50.75 54473.25 88888.00 2016-01-06 08:46:13.875 006 12532.30 50.77 54473.32 88888.00 2016-01-06 08:46:14.000 006 12532.30 50.77 54473.32 88888.00 2016-01-06 08:46:14.125 006 12532.35 50.85 54473.35 88888.00 2016-01-06 08:46:14.250 006 12532.35 50.85 54473.35 88888.00 2016-01-06 08:46:14.375 006 12532.30 50.85 54473.35 88888.00 2016-01-06 08:46:14.500 006 12532.33 50.88 54473.38 88888.00 2016-01-06 08:46:14.625 006 12532.33 50.92 54473.38 88888.00 2016-01-06 08:46:14.750 006 12532.33 50.92 54473.35 88888.00 2016-01-06 08:46:14.875 006 12532.35 50.90 54473.40 88888.00 2016-01-06 08:46:15.000 006 12532.38 50.90 54473.38 88888.00 2016-01-06 08:46:15.125 006 12532.40 50.92 54473.43 88888.00 2016-01-06 08:46:15.250 006 12532.33 50.95 54473.45 88888.00 2016-01-06 08:46:15.375 006 12532.38 51.00 54473.45 88888.00 2016-01-06 08:46:15.500 006 12532.35 50.95 54473.45 88888.00 2016-01-06 08:46:15.625 006 12532.40 50.92 54473.47 88888.00 2016-01-06 08:46:15.750 006 12532.40 50.92 54473.47 88888.00 2016-01-06 08:46:15.875 006 12532.45 50.98 54473.47 88888.00 2016-01-06 08:46:16.000 006 12532.50 51.00 54473.50 88888.00 2016-01-06 08:46:16.125 006 12532.45 51.00 54473.50 88888.00 2016-01-06 08:46:16.250 006 12532.40 51.00 54473.53 88888.00 2016-01-06 08:46:16.375 006 12532.38 51.05 54473.50 88888.00 2016-01-06 08:46:16.500 006 12532.42 51.10 54473.53 88888.00 2016-01-06 08:46:16.625 006 12532.48 51.05 54473.53 88888.00 2016-01-06 08:46:16.750 006 12532.58 51.10 54473.57 88888.00 2016-01-06 08:46:16.875 006 12532.55 51.12 54473.57 88888.00 2016-01-06 08:46:17.000 006 12532.50 51.12 54473.57 88888.00 2016-01-06 08:46:17.125 006 12532.50 51.12 54473.57 88888.00 2016-01-06 08:46:17.250 006 12532.50 51.10 54473.60 88888.00 2016-01-06 08:46:17.375 006 12532.52 51.12 54473.62 88888.00 2016-01-06 08:46:17.500 006 12532.52 51.12 54473.62 88888.00 2016-01-06 08:46:17.625 006 12532.48 51.17 54473.65 88888.00 2016-01-06 08:46:17.750 006 12532.48 51.17 54473.70 88888.00 2016-01-06 08:46:17.875 006 12532.52 51.15 54473.68 88888.00 2016-01-06 08:46:18.000 006 12532.52 51.15 54473.70 88888.00 2016-01-06 08:46:18.125 006 12532.48 51.12 54473.72 88888.00 2016-01-06 08:46:18.250 006 12532.48 51.12 54473.70 88888.00 2016-01-06 08:46:18.375 006 12532.52 51.12 54473.72 88888.00 2016-01-06 08:46:18.500 006 12532.55 51.15 54473.75 88888.00 2016-01-06 08:46:18.625 006 12532.60 51.12 54473.75 88888.00 2016-01-06 08:46:18.750 006 12532.62 51.12 54473.75 88888.00 2016-01-06 08:46:18.875 006 12532.62 51.08 54473.78 88888.00 2016-01-06 08:46:19.000 006 12532.55 51.08 54473.78 88888.00 2016-01-06 08:46:19.125 006 12532.48 51.05 54473.80 88888.00 2016-01-06 08:46:19.250 006 12532.45 51.08 54473.80 88888.00 2016-01-06 08:46:19.375 006 12532.45 51.05 54473.80 88888.00 2016-01-06 08:46:19.500 006 12532.42 51.08 54473.82 88888.00 2016-01-06 08:46:19.625 006 12532.40 51.02 54473.88 88888.00 2016-01-06 08:46:19.750 006 12532.40 51.00 54473.88 88888.00 2016-01-06 08:46:19.875 006 12532.42 50.98 54473.90 88888.00 2016-01-06 08:46:20.000 006 12532.42 50.98 54473.88 88888.00 2016-01-06 08:46:20.125 006 12532.45 51.00 54473.90 88888.00 2016-01-06 08:46:20.250 006 12532.38 50.95 54473.93 88888.00 2016-01-06 08:46:20.375 006 12532.38 50.90 54473.95 88888.00 2016-01-06 08:46:20.500 006 12532.33 50.88 54473.95 88888.00 2016-01-06 08:46:20.625 006 12532.25 50.88 54474.00 88888.00 2016-01-06 08:46:20.750 006 12532.20 50.83 54474.03 88888.00 2016-01-06 08:46:20.875 006 12532.15 50.77 54474.05 88888.00 2016-01-06 08:46:21.000 006 12532.17 50.75 54474.03 88888.00 2016-01-06 08:46:21.125 006 12532.20 50.73 54474.05 88888.00 2016-01-06 08:46:21.250 006 12532.17 50.73 54474.07 88888.00 2016-01-06 08:46:21.375 006 12532.08 50.73 54474.10 88888.00 2016-01-06 08:46:21.500 006 12532.02 50.70 54474.10 88888.00 2016-01-06 08:46:21.625 006 12532.05 50.62 54474.12 88888.00 2016-01-06 08:46:21.750 006 12532.10 50.58 54474.18 88888.00 2016-01-06 08:46:21.875 006 12532.05 50.62 54474.20 88888.00 2016-01-06 08:46:22.000 006 12531.98 50.65 54474.20 88888.00 2016-01-06 08:46:22.125 006 12531.90 50.60 54474.25 88888.00 2016-01-06 08:46:22.250 006 12531.90 50.60 54474.25 88888.00 2016-01-06 08:46:22.375 006 12531.88 50.58 54474.25 88888.00 2016-01-06 08:46:22.500 006 12531.75 50.58 54474.28 88888.00 2016-01-06 08:46:22.625 006 12531.70 50.62 54474.32 88888.00 2016-01-06 08:46:22.750 006 12531.73 50.62 54474.32 88888.00 2016-01-06 08:46:22.875 006 12531.70 50.55 54474.32 88888.00 2016-01-06 08:46:23.000 006 12531.62 50.55 54474.32 88888.00 2016-01-06 08:46:23.125 006 12531.58 50.52 54474.35 88888.00 2016-01-06 08:46:23.250 006 12531.48 50.50 54474.35 88888.00 2016-01-06 08:46:23.375 006 12531.50 50.52 54474.38 88888.00 2016-01-06 08:46:23.500 006 12531.55 50.52 54474.40 88888.00 2016-01-06 08:46:23.625 006 12531.60 50.50 54474.38 88888.00 2016-01-06 08:46:23.750 006 12531.58 50.45 54474.40 88888.00 2016-01-06 08:46:23.875 006 12531.58 50.45 54474.43 88888.00 2016-01-06 08:46:24.000 006 12531.62 50.45 54474.43 88888.00 2016-01-06 08:46:24.125 006 12531.60 50.42 54474.43 88888.00 2016-01-06 08:46:24.250 006 12531.55 50.42 54474.43 88888.00 2016-01-06 08:46:24.375 006 12531.60 50.42 54474.45 88888.00 2016-01-06 08:46:24.500 006 12531.60 50.45 54474.45 88888.00 2016-01-06 08:46:24.625 006 12531.55 50.48 54474.47 88888.00 2016-01-06 08:46:24.750 006 12531.60 50.48 54474.47 88888.00 2016-01-06 08:46:24.875 006 12531.62 50.48 54474.47 88888.00 2016-01-06 08:46:25.000 006 12531.58 50.42 54474.50 88888.00 2016-01-06 08:46:25.125 006 12531.58 50.42 54474.50 88888.00 2016-01-06 08:46:25.250 006 12531.58 50.42 54474.55 88888.00 2016-01-06 08:46:25.375 006 12531.60 50.42 54474.57 88888.00 2016-01-06 08:46:25.500 006 12531.55 50.42 54474.57 88888.00 2016-01-06 08:46:25.625 006 12531.52 50.42 54474.60 88888.00 2016-01-06 08:46:25.750 006 12531.48 50.42 54474.57 88888.00 2016-01-06 08:46:25.875 006 12531.52 50.42 54474.60 88888.00 2016-01-06 08:46:26.000 006 12531.58 50.40 54474.62 88888.00 2016-01-06 08:46:26.125 006 12531.55 50.40 54474.65 88888.00 2016-01-06 08:46:26.250 006 12531.45 50.40 54474.65 88888.00 2016-01-06 08:46:26.375 006 12531.35 50.40 54474.65 88888.00 2016-01-06 08:46:26.500 006 12531.33 50.38 54474.62 88888.00 2016-01-06 08:46:26.625 006 12531.38 50.42 54474.68 88888.00 2016-01-06 08:46:26.750 006 12531.40 50.40 54474.68 88888.00 2016-01-06 08:46:26.875 006 12531.35 50.42 54474.68 88888.00 2016-01-06 08:46:27.000 006 12531.40 50.40 54474.70 88888.00 2016-01-06 08:46:27.125 006 12531.40 50.40 54474.75 88888.00 2016-01-06 08:46:27.250 006 12531.30 50.35 54474.75 88888.00 2016-01-06 08:46:27.375 006 12531.25 50.38 54474.75 88888.00 2016-01-06 08:46:27.500 006 12531.30 50.38 54474.75 88888.00 2016-01-06 08:46:27.625 006 12531.38 50.38 54474.75 88888.00 2016-01-06 08:46:27.750 006 12531.27 50.35 54474.78 88888.00 2016-01-06 08:46:27.875 006 12531.17 50.33 54474.75 88888.00 2016-01-06 08:46:28.000 006 12531.15 50.33 54474.78 88888.00 2016-01-06 08:46:28.125 006 12531.15 50.33 54474.82 88888.00 2016-01-06 08:46:28.250 006 12531.12 50.33 54474.85 88888.00 2016-01-06 08:46:28.375 006 12531.12 50.35 54474.85 88888.00 2016-01-06 08:46:28.500 006 12531.12 50.30 54474.85 88888.00 2016-01-06 08:46:28.625 006 12531.10 50.30 54474.88 88888.00 2016-01-06 08:46:28.750 006 12531.10 50.30 54474.88 88888.00 2016-01-06 08:46:28.875 006 12531.10 50.30 54474.93 88888.00 2016-01-06 08:46:29.000 006 12531.10 50.27 54474.93 88888.00 2016-01-06 08:46:29.125 006 12531.05 50.27 54474.93 88888.00 2016-01-06 08:46:29.250 006 12531.02 50.27 54474.95 88888.00 2016-01-06 08:46:29.375 006 12531.05 50.30 54474.97 88888.00 2016-01-06 08:46:29.500 006 12530.95 50.30 54474.95 88888.00 2016-01-06 08:46:29.625 006 12530.88 50.30 54474.97 88888.00 2016-01-06 08:46:29.750 006 12530.90 50.30 54475.00 88888.00 2016-01-06 08:46:29.875 006 12530.98 50.27 54475.05 88888.00 2016-01-06 08:46:30.000 006 12530.95 50.27 54475.03 88888.00 2016-01-06 08:46:30.125 006 12530.90 50.25 54475.05 88888.00 2016-01-06 08:46:30.250 006 12530.88 50.25 54475.05 88888.00 2016-01-06 08:46:30.375 006 12530.92 50.25 54475.05 88888.00 2016-01-06 08:46:30.500 006 12530.90 50.25 54475.03 88888.00 2016-01-06 08:46:30.625 006 12530.83 50.27 54475.07 88888.00 2016-01-06 08:46:30.750 006 12530.85 50.27 54475.07 88888.00 2016-01-06 08:46:30.875 006 12530.88 50.33 54475.10 88888.00 2016-01-06 08:46:31.000 006 12530.85 50.33 54475.10 88888.00 2016-01-06 08:46:31.125 006 12530.77 50.33 54475.10 88888.00 2016-01-06 08:46:31.250 006 12530.77 50.30 54475.12 88888.00 2016-01-06 08:46:31.375 006 12530.75 50.27 54475.12 88888.00 2016-01-06 08:46:31.500 006 12530.77 50.30 54475.15 88888.00 2016-01-06 08:46:31.625 006 12530.67 50.35 54475.18 88888.00 2016-01-06 08:46:31.750 006 12530.67 50.35 54475.20 88888.00 2016-01-06 08:46:31.875 006 12530.67 50.33 54475.18 88888.00 2016-01-06 08:46:32.000 006 12530.73 50.35 54475.18 88888.00 2016-01-06 08:46:32.125 006 12530.73 50.35 54475.20 88888.00 2016-01-06 08:46:32.250 006 12530.62 50.40 54475.22 88888.00 2016-01-06 08:46:32.375 006 12530.70 50.40 54475.22 88888.00 2016-01-06 08:46:32.500 006 12530.65 50.42 54475.25 88888.00 2016-01-06 08:46:32.625 006 12530.60 50.42 54475.28 88888.00 2016-01-06 08:46:32.750 006 12530.60 50.42 54475.28 88888.00 2016-01-06 08:46:32.875 006 12530.62 50.40 54475.28 88888.00 2016-01-06 08:46:33.000 006 12530.60 50.42 54475.25 88888.00 2016-01-06 08:46:33.125 006 12530.65 50.42 54475.25 88888.00 2016-01-06 08:46:33.250 006 12530.58 50.40 54475.28 88888.00 2016-01-06 08:46:33.375 006 12530.52 50.40 54475.30 88888.00 2016-01-06 08:46:33.500 006 12530.55 50.42 54475.30 88888.00 2016-01-06 08:46:33.625 006 12530.55 50.48 54475.30 88888.00 2016-01-06 08:46:33.750 006 12530.60 50.50 54475.30 88888.00 2016-01-06 08:46:33.875 006 12530.65 50.48 54475.30 88888.00 2016-01-06 08:46:34.000 006 12530.70 50.48 54475.30 88888.00 2016-01-06 08:46:34.125 006 12530.65 50.48 54475.30 88888.00 2016-01-06 08:46:34.250 006 12530.65 50.50 54475.32 88888.00 2016-01-06 08:46:34.375 006 12530.73 50.50 54475.32 88888.00 2016-01-06 08:46:34.500 006 12530.65 50.52 54475.35 88888.00 2016-01-06 08:46:34.625 006 12530.60 50.52 54475.32 88888.00 2016-01-06 08:46:34.750 006 12530.67 50.55 54475.35 88888.00 2016-01-06 08:46:34.875 006 12530.75 50.58 54475.38 88888.00 2016-01-06 08:46:35.000 006 12530.80 50.55 54475.38 88888.00 2016-01-06 08:46:35.125 006 12530.80 50.58 54475.35 88888.00 2016-01-06 08:46:35.250 006 12530.77 50.58 54475.40 88888.00 2016-01-06 08:46:35.375 006 12530.80 50.62 54475.40 88888.00 2016-01-06 08:46:35.500 006 12530.80 50.65 54475.40 88888.00 2016-01-06 08:46:35.625 006 12530.77 50.67 54475.40 88888.00 2016-01-06 08:46:35.750 006 12530.75 50.70 54475.43 88888.00 2016-01-06 08:46:35.875 006 12530.75 50.67 54475.43 88888.00 2016-01-06 08:46:36.000 006 12530.73 50.70 54475.45 88888.00 2016-01-06 08:46:36.125 006 12530.70 50.73 54475.50 88888.00 2016-01-06 08:46:36.250 006 12530.75 50.73 54475.50 88888.00 2016-01-06 08:46:36.375 006 12530.80 50.70 54475.47 88888.00 2016-01-06 08:46:36.500 006 12530.83 50.73 54475.47 88888.00 2016-01-06 08:46:36.625 006 12530.77 50.73 54475.47 88888.00 2016-01-06 08:46:36.750 006 12530.75 50.70 54475.50 88888.00 2016-01-06 08:46:36.875 006 12530.73 50.75 54475.50 88888.00 2016-01-06 08:46:37.000 006 12530.75 50.75 54475.53 88888.00 2016-01-06 08:46:37.125 006 12530.77 50.73 54475.55 88888.00 2016-01-06 08:46:37.250 006 12530.70 50.73 54475.53 88888.00 2016-01-06 08:46:37.375 006 12530.75 50.75 54475.53 88888.00 2016-01-06 08:46:37.500 006 12530.80 50.80 54475.53 88888.00 2016-01-06 08:46:37.625 006 12530.83 50.80 54475.55 88888.00 2016-01-06 08:46:37.750 006 12530.75 50.80 54475.57 88888.00 2016-01-06 08:46:37.875 006 12530.75 50.85 54475.60 88888.00 2016-01-06 08:46:38.000 006 12530.80 50.83 54475.57 88888.00 2016-01-06 08:46:38.125 006 12530.80 50.88 54475.60 88888.00 2016-01-06 08:46:38.250 006 12530.75 50.85 54475.60 88888.00 2016-01-06 08:46:38.375 006 12530.73 50.88 54475.60 88888.00 2016-01-06 08:46:38.500 006 12530.75 50.85 54475.62 88888.00 2016-01-06 08:46:38.625 006 12530.77 50.88 54475.62 88888.00 2016-01-06 08:46:38.750 006 12530.77 50.92 54475.62 88888.00 2016-01-06 08:46:38.875 006 12530.75 50.90 54475.62 88888.00 2016-01-06 08:46:39.000 006 12530.75 50.90 54475.62 88888.00 2016-01-06 08:46:39.125 006 12530.70 50.90 54475.62 88888.00 2016-01-06 08:46:39.250 006 12530.65 50.88 54475.68 88888.00 2016-01-06 08:46:39.375 006 12530.73 50.90 54475.62 88888.00 2016-01-06 08:46:39.500 006 12530.77 50.90 54475.65 88888.00 2016-01-06 08:46:39.625 006 12530.83 50.95 54475.70 88888.00 2016-01-06 08:46:39.750 006 12530.75 50.95 54475.70 88888.00 2016-01-06 08:46:39.875 006 12530.73 50.90 54475.70 88888.00 2016-01-06 08:46:40.000 006 12530.75 50.88 54475.68 88888.00 2016-01-06 08:46:40.125 006 12530.83 50.88 54475.70 88888.00 2016-01-06 08:46:40.250 006 12530.77 50.85 54475.70 88888.00 2016-01-06 08:46:40.375 006 12530.75 50.88 54475.72 88888.00 2016-01-06 08:46:40.500 006 12530.73 50.85 54475.72 88888.00 2016-01-06 08:46:40.625 006 12530.80 50.85 54475.75 88888.00 2016-01-06 08:46:40.750 006 12530.83 50.88 54475.72 88888.00 2016-01-06 08:46:40.875 006 12530.80 50.90 54475.75 88888.00 2016-01-06 08:46:41.000 006 12530.77 50.88 54475.75 88888.00 2016-01-06 08:46:41.125 006 12530.77 50.88 54475.80 88888.00 2016-01-06 08:46:41.250 006 12530.75 50.85 54475.80 88888.00 2016-01-06 08:46:41.375 006 12530.83 50.88 54475.82 88888.00 2016-01-06 08:46:41.500 006 12530.80 50.88 54475.82 88888.00 2016-01-06 08:46:41.625 006 12530.80 50.88 54475.88 88888.00 2016-01-06 08:46:41.750 006 12530.77 50.88 54475.85 88888.00 2016-01-06 08:46:41.875 006 12530.77 50.88 54475.85 88888.00 2016-01-06 08:46:42.000 006 12530.85 50.88 54475.85 88888.00 2016-01-06 08:46:42.125 006 12530.83 50.92 54475.88 88888.00 2016-01-06 08:46:42.250 006 12530.80 50.95 54475.90 88888.00 2016-01-06 08:46:42.375 006 12530.85 50.95 54475.90 88888.00 2016-01-06 08:46:42.500 006 12530.85 50.92 54475.90 88888.00 2016-01-06 08:46:42.625 006 12530.85 50.92 54475.88 88888.00 2016-01-06 08:46:42.750 006 12530.92 50.95 54475.93 88888.00 2016-01-06 08:46:42.875 006 12530.90 50.95 54475.95 88888.00 2016-01-06 08:46:43.000 006 12530.95 50.95 54475.93 88888.00 2016-01-06 08:46:43.125 006 12530.92 50.98 54475.95 88888.00 2016-01-06 08:46:43.250 006 12530.83 51.00 54475.97 88888.00 2016-01-06 08:46:43.375 006 12530.77 50.98 54475.97 88888.00 2016-01-06 08:46:43.500 006 12530.80 50.95 54475.97 88888.00 2016-01-06 08:46:43.625 006 12530.80 50.95 54475.97 88888.00 2016-01-06 08:46:43.750 006 12530.80 51.00 54475.97 88888.00 2016-01-06 08:46:43.875 006 12530.77 50.98 54476.00 88888.00 2016-01-06 08:46:44.000 006 12530.77 50.95 54476.00 88888.00 2016-01-06 08:46:44.125 006 12530.80 50.92 54476.03 88888.00 2016-01-06 08:46:44.250 006 12530.75 50.90 54476.03 88888.00 2016-01-06 08:46:44.375 006 12530.77 50.92 54476.03 88888.00 2016-01-06 08:46:44.500 006 12530.83 50.98 54476.03 88888.00 2016-01-06 08:46:44.625 006 12530.85 50.98 54476.03 88888.00 2016-01-06 08:46:44.750 006 12530.88 50.98 54476.03 88888.00 2016-01-06 08:46:44.875 006 12530.88 50.92 54476.03 88888.00 2016-01-06 08:46:45.000 006 12530.88 50.88 54476.03 88888.00 2016-01-06 08:46:45.125 006 12530.88 50.88 54476.00 88888.00 2016-01-06 08:46:45.250 006 12530.85 50.90 54476.03 88888.00 2016-01-06 08:46:45.375 006 12530.85 50.95 54476.05 88888.00 2016-01-06 08:46:45.500 006 12530.80 50.92 54476.05 88888.00 2016-01-06 08:46:45.625 006 12530.88 50.88 54476.05 88888.00 2016-01-06 08:46:45.750 006 12530.98 50.83 54476.05 88888.00 2016-01-06 08:46:45.875 006 12530.98 50.83 54476.05 88888.00 2016-01-06 08:46:46.000 006 12530.98 50.83 54476.05 88888.00 2016-01-06 08:46:46.125 006 12530.98 50.80 54476.05 88888.00 2016-01-06 08:46:46.250 006 12530.98 50.80 54476.05 88888.00 2016-01-06 08:46:46.375 006 12531.08 50.80 54476.05 88888.00 2016-01-06 08:46:46.500 006 12531.10 50.83 54476.07 88888.00 2016-01-06 08:46:46.625 006 12531.17 50.83 54476.10 88888.00 2016-01-06 08:46:46.750 006 12531.30 50.85 54476.07 88888.00 2016-01-06 08:46:46.875 006 12531.23 50.85 54476.07 88888.00 2016-01-06 08:46:47.000 006 12531.20 50.85 54476.10 88888.00 2016-01-06 08:46:47.125 006 12531.23 50.88 54476.12 88888.00 2016-01-06 08:46:47.250 006 12531.27 50.85 54476.07 88888.00 2016-01-06 08:46:47.375 006 12531.25 50.83 54476.10 88888.00 2016-01-06 08:46:47.500 006 12531.20 50.85 54476.10 88888.00 2016-01-06 08:46:47.625 006 12531.23 50.88 54476.10 88888.00 2016-01-06 08:46:47.750 006 12531.35 50.90 54476.12 88888.00 2016-01-06 08:46:47.875 006 12531.40 50.92 54476.15 88888.00 2016-01-06 08:46:48.000 006 12531.33 50.90 54476.10 88888.00 2016-01-06 08:46:48.125 006 12531.33 50.90 54476.12 88888.00 2016-01-06 08:46:48.250 006 12531.30 50.90 54476.12 88888.00 2016-01-06 08:46:48.375 006 12531.33 50.92 54476.15 88888.00 2016-01-06 08:46:48.500 006 12531.40 50.90 54476.15 88888.00 2016-01-06 08:46:48.625 006 12531.48 50.92 54476.18 88888.00 2016-01-06 08:46:48.750 006 12531.42 50.92 54476.18 88888.00 2016-01-06 08:46:48.875 006 12531.42 50.88 54476.18 88888.00 2016-01-06 08:46:49.000 006 12531.48 50.85 54476.18 88888.00 2016-01-06 08:46:49.125 006 12531.52 50.80 54476.20 88888.00 2016-01-06 08:46:49.250 006 12531.48 50.83 54476.20 88888.00 2016-01-06 08:46:49.375 006 12531.48 50.83 54476.18 88888.00 2016-01-06 08:46:49.500 006 12531.48 50.77 54476.18 88888.00 2016-01-06 08:46:49.625 006 12531.52 50.80 54476.20 88888.00 2016-01-06 08:46:49.750 006 12531.52 50.77 54476.22 88888.00 2016-01-06 08:46:49.875 006 12531.52 50.75 54476.25 88888.00 2016-01-06 08:46:50.000 006 12531.55 50.73 54476.25 88888.00 2016-01-06 08:46:50.125 006 12531.55 50.73 54476.22 88888.00 2016-01-06 08:46:50.250 006 12531.52 50.73 54476.25 88888.00 2016-01-06 08:46:50.375 006 12531.60 50.73 54476.25 88888.00 2016-01-06 08:46:50.500 006 12531.60 50.70 54476.28 88888.00 2016-01-06 08:46:50.625 006 12531.60 50.67 54476.25 88888.00 2016-01-06 08:46:50.750 006 12531.65 50.65 54476.28 88888.00 2016-01-06 08:46:50.875 006 12531.62 50.62 54476.28 88888.00 2016-01-06 08:46:51.000 006 12531.62 50.60 54476.28 88888.00 2016-01-06 08:46:51.125 006 12531.62 50.58 54476.32 88888.00 2016-01-06 08:46:51.250 006 12531.58 50.58 54476.30 88888.00 2016-01-06 08:46:51.375 006 12531.58 50.58 54476.32 88888.00 2016-01-06 08:46:51.500 006 12531.58 50.58 54476.35 88888.00 2016-01-06 08:46:51.625 006 12531.50 50.50 54476.32 88888.00 2016-01-06 08:46:51.750 006 12531.48 50.45 54476.32 88888.00 2016-01-06 08:46:51.875 006 12531.42 50.48 54476.32 88888.00 2016-01-06 08:46:52.000 006 12531.40 50.48 54476.35 88888.00 2016-01-06 08:46:52.125 006 12531.40 50.48 54476.40 88888.00 2016-01-06 08:46:52.250 006 12531.42 50.45 54476.40 88888.00 2016-01-06 08:46:52.375 006 12531.42 50.45 54476.40 88888.00 2016-01-06 08:46:52.500 006 12531.45 50.48 54476.40 88888.00 2016-01-06 08:46:52.625 006 12531.45 50.48 54476.40 88888.00 2016-01-06 08:46:52.750 006 12531.40 50.42 54476.40 88888.00 2016-01-06 08:46:52.875 006 12531.38 50.45 54476.43 88888.00 2016-01-06 08:46:53.000 006 12531.35 50.45 54476.43 88888.00 2016-01-06 08:46:53.125 006 12531.33 50.42 54476.43 88888.00 2016-01-06 08:46:53.250 006 12531.25 50.40 54476.45 88888.00 2016-01-06 08:46:53.375 006 12531.20 50.40 54476.47 88888.00 2016-01-06 08:46:53.500 006 12531.23 50.38 54476.47 88888.00 2016-01-06 08:46:53.625 006 12531.27 50.38 54476.45 88888.00 2016-01-06 08:46:53.750 006 12531.23 50.35 54476.45 88888.00 2016-01-06 08:46:53.875 006 12531.17 50.30 54476.47 88888.00 2016-01-06 08:46:54.000 006 12531.12 50.33 54476.47 88888.00 2016-01-06 08:46:54.125 006 12531.10 50.35 54476.53 88888.00 2016-01-06 08:46:54.250 006 12531.00 50.30 54476.53 88888.00 2016-01-06 08:46:54.375 006 12530.98 50.33 54476.55 88888.00 2016-01-06 08:46:54.500 006 12530.90 50.33 54476.53 88888.00 2016-01-06 08:46:54.625 006 12530.92 50.30 54476.55 88888.00 2016-01-06 08:46:54.750 006 12530.85 50.30 54476.53 88888.00 2016-01-06 08:46:54.875 006 12530.80 50.27 54476.57 88888.00 2016-01-06 08:46:55.000 006 12530.77 50.30 54476.57 88888.00 2016-01-06 08:46:55.125 006 12530.80 50.30 54476.60 88888.00 2016-01-06 08:46:55.250 006 12530.88 50.33 54476.57 88888.00 2016-01-06 08:46:55.375 006 12530.85 50.35 54476.60 88888.00 2016-01-06 08:46:55.500 006 12530.77 50.33 54476.60 88888.00 2016-01-06 08:46:55.625 006 12530.75 50.30 54476.60 88888.00 2016-01-06 08:46:55.750 006 12530.75 50.30 54476.60 88888.00 2016-01-06 08:46:55.875 006 12530.80 50.30 54476.57 88888.00 2016-01-06 08:46:56.000 006 12530.83 50.30 54476.57 88888.00 2016-01-06 08:46:56.125 006 12530.83 50.27 54476.62 88888.00 2016-01-06 08:46:56.250 006 12530.85 50.30 54476.62 88888.00 2016-01-06 08:46:56.375 006 12530.90 50.35 54476.62 88888.00 2016-01-06 08:46:56.500 006 12530.83 50.35 54476.68 88888.00 2016-01-06 08:46:56.625 006 12530.83 50.35 54476.68 88888.00 2016-01-06 08:46:56.750 006 12530.88 50.38 54476.68 88888.00 2016-01-06 08:46:56.875 006 12530.88 50.38 54476.68 88888.00 2016-01-06 08:46:57.000 006 12530.90 50.40 54476.70 88888.00 2016-01-06 08:46:57.125 006 12530.90 50.42 54476.68 88888.00 2016-01-06 08:46:57.250 006 12530.85 50.38 54476.62 88888.00 2016-01-06 08:46:57.375 006 12530.85 50.38 54476.60 88888.00 2016-01-06 08:46:57.500 006 12530.83 50.38 54476.65 88888.00 2016-01-06 08:46:57.625 006 12530.80 50.38 54476.68 88888.00 2016-01-06 08:46:57.750 006 12530.85 50.38 54476.68 88888.00 2016-01-06 08:46:57.875 006 12530.85 50.35 54476.65 88888.00 2016-01-06 08:46:58.000 006 12530.75 50.38 54476.70 88888.00 2016-01-06 08:46:58.125 006 12530.75 50.42 54476.70 88888.00 2016-01-06 08:46:58.250 006 12530.75 50.40 54476.70 88888.00 2016-01-06 08:46:58.375 006 12530.77 50.38 54476.70 88888.00 2016-01-06 08:46:58.500 006 12530.77 50.40 54476.70 88888.00 2016-01-06 08:46:58.625 006 12530.75 50.40 54476.75 88888.00 2016-01-06 08:46:58.750 006 12530.67 50.38 54476.75 88888.00 2016-01-06 08:46:58.875 006 12530.70 50.35 54476.75 88888.00 2016-01-06 08:46:59.000 006 12530.70 50.35 54476.72 88888.00 2016-01-06 08:46:59.125 006 12530.67 50.38 54476.78 88888.00 2016-01-06 08:46:59.250 006 12530.58 50.38 54476.78 88888.00 2016-01-06 08:46:59.375 006 12530.62 50.35 54476.78 88888.00 2016-01-06 08:46:59.500 006 12530.62 50.33 54476.78 88888.00 2016-01-06 08:46:59.625 006 12530.60 50.30 54476.78 88888.00 2016-01-06 08:46:59.750 006 12530.60 50.33 54476.80 88888.00 2016-01-06 08:46:59.875 006 12530.58 50.30 54476.80 88888.00 2016-01-06 08:47:00.000 006 12530.52 50.25 54476.80 88888.00 2016-01-06 08:47:00.125 006 12530.42 50.23 54476.80 88888.00 2016-01-06 08:47:00.250 006 12530.42 50.25 54476.80 88888.00 2016-01-06 08:47:00.375 006 12530.48 50.23 54476.80 88888.00 2016-01-06 08:47:00.500 006 12530.40 50.15 54476.80 88888.00 2016-01-06 08:47:00.625 006 12530.42 50.12 54476.80 88888.00 2016-01-06 08:47:00.750 006 12530.40 50.12 54476.82 88888.00 2016-01-06 08:47:00.875 006 12530.40 50.12 54476.85 88888.00 2016-01-06 08:47:01.000 006 12530.40 50.10 54476.82 88888.00 2016-01-06 08:47:01.125 006 12530.35 50.05 54476.82 88888.00 2016-01-06 08:47:01.250 006 12530.35 50.02 54476.85 88888.00 2016-01-06 08:47:01.375 006 12530.40 50.00 54476.85 88888.00 2016-01-06 08:47:01.500 006 12530.35 49.98 54476.85 88888.00 2016-01-06 08:47:01.625 006 12530.38 50.00 54476.88 88888.00 2016-01-06 08:47:01.750 006 12530.30 49.98 54476.88 88888.00 2016-01-06 08:47:01.875 006 12530.15 49.98 54476.85 88888.00 2016-01-06 08:47:02.000 006 12530.15 50.00 54476.85 88888.00 2016-01-06 08:47:02.125 006 12530.20 49.98 54476.90 88888.00 2016-01-06 08:47:02.250 006 12530.15 49.98 54476.93 88888.00 2016-01-06 08:47:02.375 006 12530.17 49.95 54476.93 88888.00 2016-01-06 08:47:02.500 006 12530.15 49.92 54476.90 88888.00 2016-01-06 08:47:02.625 006 12530.15 49.92 54476.90 88888.00 2016-01-06 08:47:02.750 006 12530.05 49.92 54476.93 88888.00 2016-01-06 08:47:02.875 006 12530.02 49.95 54476.93 88888.00 2016-01-06 08:47:03.000 006 12530.00 49.92 54476.93 88888.00 2016-01-06 08:47:03.125 006 12529.98 49.95 54476.93 88888.00 2016-01-06 08:47:03.250 006 12529.95 49.95 54476.97 88888.00 2016-01-06 08:47:03.375 006 12529.98 49.98 54476.95 88888.00 2016-01-06 08:47:03.500 006 12529.90 49.92 54476.97 88888.00 2016-01-06 08:47:03.625 006 12529.90 49.92 54476.97 88888.00 2016-01-06 08:47:03.750 006 12529.88 49.95 54477.00 88888.00 2016-01-06 08:47:03.875 006 12529.83 49.95 54477.00 88888.00 2016-01-06 08:47:04.000 006 12529.80 49.92 54476.97 88888.00 2016-01-06 08:47:04.125 006 12529.77 49.98 54477.00 88888.00 2016-01-06 08:47:04.250 006 12529.80 50.00 54477.00 88888.00 2016-01-06 08:47:04.375 006 12529.83 49.98 54477.00 88888.00 2016-01-06 08:47:04.500 006 12529.80 49.95 54477.05 88888.00 2016-01-06 08:47:04.625 006 12529.75 49.95 54477.03 88888.00 2016-01-06 08:47:04.750 006 12529.70 49.98 54477.03 88888.00 2016-01-06 08:47:04.875 006 12529.62 49.98 54477.05 88888.00 2016-01-06 08:47:05.000 006 12529.62 49.95 54477.03 88888.00 2016-01-06 08:47:05.125 006 12529.62 49.98 54477.05 88888.00 2016-01-06 08:47:05.250 006 12529.58 49.95 54477.10 88888.00 2016-01-06 08:47:05.375 006 12529.58 49.98 54477.10 88888.00 2016-01-06 08:47:05.500 006 12529.55 49.98 54477.07 88888.00 2016-01-06 08:47:05.625 006 12529.52 49.95 54477.07 88888.00 2016-01-06 08:47:05.750 006 12529.52 49.98 54477.10 88888.00 2016-01-06 08:47:05.875 006 12529.45 49.98 54477.12 88888.00 2016-01-06 08:47:06.000 006 12529.48 49.95 54477.12 88888.00 2016-01-06 08:47:06.125 006 12529.55 49.95 54477.12 88888.00 2016-01-06 08:47:06.250 006 12529.55 49.92 54477.15 88888.00 2016-01-06 08:47:06.375 006 12529.50 49.90 54477.15 88888.00 2016-01-06 08:47:06.500 006 12529.40 49.90 54477.18 88888.00 2016-01-06 08:47:06.625 006 12529.40 49.90 54477.18 88888.00 2016-01-06 08:47:06.750 006 12529.40 49.90 54477.18 88888.00 2016-01-06 08:47:06.875 006 12529.42 49.92 54477.18 88888.00 2016-01-06 08:47:07.000 006 12529.42 49.90 54477.15 88888.00 2016-01-06 08:47:07.125 006 12529.40 49.90 54477.20 88888.00 2016-01-06 08:47:07.250 006 12529.40 49.90 54477.20 88888.00 2016-01-06 08:47:07.375 006 12529.40 49.88 54477.20 88888.00 2016-01-06 08:47:07.500 006 12529.35 49.85 54477.20 88888.00 2016-01-06 08:47:07.625 006 12529.30 49.88 54477.20 88888.00 2016-01-06 08:47:07.750 006 12529.27 49.88 54477.22 88888.00 2016-01-06 08:47:07.875 006 12529.30 49.90 54477.20 88888.00 2016-01-06 08:47:08.000 006 12529.35 49.92 54477.18 88888.00 2016-01-06 08:47:08.125 006 12529.40 49.95 54477.20 88888.00 2016-01-06 08:47:08.250 006 12529.42 49.92 54477.20 88888.00 2016-01-06 08:47:08.375 006 12529.38 49.92 54477.22 88888.00 2016-01-06 08:47:08.500 006 12529.30 49.92 54477.25 88888.00 2016-01-06 08:47:08.625 006 12529.33 49.95 54477.25 88888.00 2016-01-06 08:47:08.750 006 12529.33 50.02 54477.22 88888.00 2016-01-06 08:47:08.875 006 12529.33 50.00 54477.22 88888.00 2016-01-06 08:47:09.000 006 12529.25 50.00 54477.25 88888.00 2016-01-06 08:47:09.125 006 12529.25 50.02 54477.22 88888.00 2016-01-06 08:47:09.250 006 12529.23 49.98 54477.20 88888.00 2016-01-06 08:47:09.375 006 12529.27 49.98 54477.20 88888.00 2016-01-06 08:47:09.500 006 12529.33 49.98 54477.22 88888.00 2016-01-06 08:47:09.625 006 12529.35 50.02 54477.20 88888.00 2016-01-06 08:47:09.750 006 12529.40 50.02 54477.20 88888.00 2016-01-06 08:47:09.875 006 12529.48 50.02 54477.22 88888.00 2016-01-06 08:47:10.000 006 12529.48 50.02 54477.20 88888.00 2016-01-06 08:47:10.125 006 12529.45 50.02 54477.22 88888.00 2016-01-06 08:47:10.250 006 12529.48 50.00 54477.25 88888.00 2016-01-06 08:47:10.375 006 12529.50 50.00 54477.22 88888.00 2016-01-06 08:47:10.500 006 12529.45 50.02 54477.22 88888.00 2016-01-06 08:47:10.625 006 12529.48 50.02 54477.22 88888.00 2016-01-06 08:47:10.750 006 12529.50 50.00 54477.22 88888.00 2016-01-06 08:47:10.875 006 12529.55 50.00 54477.22 88888.00 2016-01-06 08:47:11.000 006 12529.60 49.98 54477.22 88888.00 2016-01-06 08:47:11.125 006 12529.60 50.00 54477.22 88888.00 2016-01-06 08:47:11.250 006 12529.58 50.00 54477.20 88888.00 2016-01-06 08:47:11.375 006 12529.58 50.02 54477.20 88888.00 2016-01-06 08:47:11.500 006 12529.62 50.02 54477.22 88888.00 2016-01-06 08:47:11.625 006 12529.62 50.02 54477.22 88888.00 2016-01-06 08:47:11.750 006 12529.62 50.05 54477.20 88888.00 2016-01-06 08:47:11.875 006 12529.65 50.05 54477.22 88888.00 2016-01-06 08:47:12.000 006 12529.77 50.05 54477.22 88888.00 2016-01-06 08:47:12.125 006 12529.83 50.05 54477.22 88888.00 2016-01-06 08:47:12.250 006 12529.75 50.02 54477.22 88888.00 2016-01-06 08:47:12.375 006 12529.73 50.02 54477.20 88888.00 2016-01-06 08:47:12.500 006 12529.80 50.02 54477.22 88888.00 2016-01-06 08:47:12.625 006 12529.88 50.05 54477.22 88888.00 2016-01-06 08:47:12.750 006 12529.88 50.08 54477.20 88888.00 2016-01-06 08:47:12.875 006 12529.90 50.05 54477.22 88888.00 2016-01-06 08:47:13.000 006 12529.95 50.08 54477.22 88888.00 2016-01-06 08:47:13.125 006 12529.92 50.10 54477.20 88888.00 2016-01-06 08:47:13.250 006 12529.98 50.12 54477.22 88888.00 2016-01-06 08:47:13.375 006 12530.00 50.10 54477.22 88888.00 2016-01-06 08:47:13.500 006 12529.92 50.10 54477.18 88888.00 2016-01-06 08:47:13.625 006 12529.95 50.12 54477.18 88888.00 2016-01-06 08:47:13.750 006 12530.05 50.17 54477.18 88888.00 2016-01-06 08:47:13.875 006 12530.15 50.15 54477.20 88888.00 2016-01-06 08:47:14.000 006 12530.20 50.15 54477.18 88888.00 2016-01-06 08:47:14.125 006 12530.20 50.17 54477.18 88888.00 2016-01-06 08:47:14.250 006 12530.15 50.20 54477.20 88888.00 2016-01-06 08:47:14.375 006 12530.15 50.23 54477.20 88888.00 2016-01-06 08:47:14.500 006 12530.20 50.23 54477.18 88888.00 2016-01-06 08:47:14.625 006 12530.20 50.25 54477.18 88888.00 2016-01-06 08:47:14.750 006 12530.20 50.27 54477.18 88888.00 2016-01-06 08:47:14.875 006 12530.30 50.23 54477.18 88888.00 2016-01-06 08:47:15.000 006 12530.33 50.25 54477.15 88888.00 2016-01-06 08:47:15.125 006 12530.33 50.27 54477.20 88888.00 2016-01-06 08:47:15.250 006 12530.33 50.27 54477.15 88888.00 2016-01-06 08:47:15.375 006 12530.38 50.30 54477.18 88888.00 2016-01-06 08:47:15.500 006 12530.35 50.30 54477.10 88888.00 2016-01-06 08:47:15.625 006 12530.35 50.25 54477.12 88888.00 2016-01-06 08:47:15.750 006 12530.30 50.25 54477.12 88888.00 2016-01-06 08:47:15.875 006 12530.33 50.30 54477.15 88888.00 2016-01-06 08:47:16.000 006 12530.40 50.30 54477.12 88888.00 2016-01-06 08:47:16.125 006 12530.45 50.27 54477.12 88888.00 2016-01-06 08:47:16.250 006 12530.45 50.30 54477.15 88888.00 2016-01-06 08:47:16.375 006 12530.45 50.30 54477.15 88888.00 2016-01-06 08:47:16.500 006 12530.45 50.30 54477.12 88888.00 2016-01-06 08:47:16.625 006 12530.45 50.30 54477.10 88888.00 2016-01-06 08:47:16.750 006 12530.42 50.27 54477.12 88888.00 2016-01-06 08:47:16.875 006 12530.45 50.30 54477.12 88888.00 2016-01-06 08:47:17.000 006 12530.48 50.27 54477.10 88888.00 2016-01-06 08:47:17.125 006 12530.52 50.25 54477.15 88888.00 2016-01-06 08:47:17.250 006 12530.55 50.23 54477.12 88888.00 2016-01-06 08:47:17.375 006 12530.58 50.23 54477.12 88888.00 2016-01-06 08:47:17.500 006 12530.55 50.23 54477.12 88888.00 2016-01-06 08:47:17.625 006 12530.52 50.20 54477.10 88888.00 2016-01-06 08:47:17.750 006 12530.55 50.17 54477.07 88888.00 2016-01-06 08:47:17.875 006 12530.62 50.15 54477.05 88888.00 2016-01-06 08:47:18.000 006 12530.73 50.17 54477.07 88888.00 2016-01-06 08:47:18.125 006 12530.70 50.12 54477.07 88888.00 2016-01-06 08:47:18.250 006 12530.58 50.08 54477.10 88888.00 2016-01-06 08:47:18.375 006 12530.60 50.08 54477.10 88888.00 2016-01-06 08:47:18.500 006 12530.60 50.08 54477.10 88888.00 2016-01-06 08:47:18.625 006 12530.60 50.10 54477.12 88888.00 2016-01-06 08:47:18.750 006 12530.62 50.10 54477.12 88888.00 2016-01-06 08:47:18.875 006 12530.62 50.05 54477.07 88888.00 2016-01-06 08:47:19.000 006 12530.65 50.02 54477.07 88888.00 2016-01-06 08:47:19.125 006 12530.70 50.00 54477.07 88888.00 2016-01-06 08:47:19.250 006 12530.67 50.00 54477.07 88888.00 2016-01-06 08:47:19.375 006 12530.62 50.02 54477.10 88888.00 2016-01-06 08:47:19.500 006 12530.65 50.05 54477.10 88888.00 2016-01-06 08:47:19.625 006 12530.73 50.08 54477.15 88888.00 2016-01-06 08:47:19.750 006 12530.73 50.10 54477.15 88888.00 2016-01-06 08:47:19.875 006 12530.73 50.05 54477.15 88888.00 2016-01-06 08:47:20.000 006 12530.67 50.02 54477.10 88888.00 2016-01-06 08:47:20.125 006 12530.73 50.02 54477.12 88888.00 2016-01-06 08:47:20.250 006 12530.73 50.00 54477.10 88888.00 2016-01-06 08:47:20.375 006 12530.75 50.00 54477.10 88888.00 2016-01-06 08:47:20.500 006 12530.73 50.00 54477.10 88888.00 2016-01-06 08:47:20.625 006 12530.75 50.00 54477.07 88888.00 2016-01-06 08:47:20.750 006 12530.77 49.98 54477.07 88888.00 2016-01-06 08:47:20.875 006 12530.80 49.95 54477.07 88888.00 2016-01-06 08:47:21.000 006 12530.75 49.98 54477.07 88888.00 2016-01-06 08:47:21.125 006 12530.73 49.98 54477.07 88888.00 2016-01-06 08:47:21.250 006 12530.73 50.00 54477.10 88888.00 2016-01-06 08:47:21.375 006 12530.73 49.98 54477.07 88888.00 2016-01-06 08:47:21.500 006 12530.73 49.95 54477.05 88888.00 2016-01-06 08:47:21.625 006 12530.75 49.98 54477.10 88888.00 2016-01-06 08:47:21.750 006 12530.75 49.98 54477.12 88888.00 2016-01-06 08:47:21.875 006 12530.77 50.00 54477.12 88888.00 2016-01-06 08:47:22.000 006 12530.77 50.00 54477.12 88888.00 2016-01-06 08:47:22.125 006 12530.70 49.95 54477.10 88888.00 2016-01-06 08:47:22.250 006 12530.73 49.92 54477.10 88888.00 2016-01-06 08:47:22.375 006 12530.80 49.92 54477.12 88888.00 2016-01-06 08:47:22.500 006 12530.83 49.95 54477.10 88888.00 2016-01-06 08:47:22.625 006 12530.85 49.98 54477.15 88888.00 2016-01-06 08:47:22.750 006 12530.90 49.95 54477.15 88888.00 2016-01-06 08:47:22.875 006 12530.92 49.92 54477.12 88888.00 2016-01-06 08:47:23.000 006 12530.90 49.88 54477.07 88888.00 2016-01-06 08:47:23.125 006 12530.88 49.90 54477.10 88888.00 2016-01-06 08:47:23.250 006 12530.92 49.90 54477.07 88888.00 2016-01-06 08:47:23.375 006 12530.92 49.90 54477.10 88888.00 2016-01-06 08:47:23.500 006 12530.95 49.90 54477.12 88888.00 2016-01-06 08:47:23.625 006 12530.95 49.90 54477.10 88888.00 2016-01-06 08:47:23.750 006 12530.95 49.90 54477.12 88888.00 2016-01-06 08:47:23.875 006 12530.92 49.92 54477.15 88888.00 2016-01-06 08:47:24.000 006 12530.90 49.92 54477.12 88888.00 2016-01-06 08:47:24.125 006 12530.83 49.92 54477.12 88888.00 2016-01-06 08:47:24.250 006 12530.80 49.92 54477.12 88888.00 2016-01-06 08:47:24.375 006 12530.85 49.92 54477.15 88888.00 2016-01-06 08:47:24.500 006 12530.80 49.92 54477.15 88888.00 2016-01-06 08:47:24.625 006 12530.80 49.92 54477.15 88888.00 2016-01-06 08:47:24.750 006 12530.85 49.90 54477.15 88888.00 2016-01-06 08:47:24.875 006 12530.90 49.85 54477.18 88888.00 2016-01-06 08:47:25.000 006 12530.92 49.83 54477.15 88888.00 2016-01-06 08:47:25.125 006 12530.88 49.83 54477.18 88888.00 2016-01-06 08:47:25.250 006 12530.77 49.77 54477.15 88888.00 2016-01-06 08:47:25.375 006 12530.83 49.80 54477.12 88888.00 2016-01-06 08:47:25.500 006 12530.88 49.80 54477.18 88888.00 2016-01-06 08:47:25.625 006 12530.92 49.85 54477.18 88888.00 2016-01-06 08:47:25.750 006 12530.92 49.85 54477.15 88888.00 2016-01-06 08:47:25.875 006 12530.88 49.83 54477.20 88888.00 2016-01-06 08:47:26.000 006 12530.83 49.80 54477.20 88888.00 2016-01-06 08:47:26.125 006 12530.80 49.85 54477.20 88888.00 2016-01-06 08:47:26.250 006 12530.77 49.88 54477.18 88888.00 2016-01-06 08:47:26.375 006 12530.83 49.88 54477.20 88888.00 2016-01-06 08:47:26.500 006 12530.83 49.85 54477.18 88888.00 2016-01-06 08:47:26.625 006 12530.85 49.83 54477.18 88888.00 2016-01-06 08:47:26.750 006 12530.83 49.80 54477.20 88888.00 2016-01-06 08:47:26.875 006 12530.83 49.85 54477.20 88888.00 2016-01-06 08:47:27.000 006 12530.92 49.90 54477.20 88888.00 2016-01-06 08:47:27.125 006 12531.00 49.92 54477.22 88888.00 2016-01-06 08:47:27.250 006 12530.98 49.90 54477.18 88888.00 2016-01-06 08:47:27.375 006 12530.95 49.90 54477.18 88888.00 2016-01-06 08:47:27.500 006 12530.98 49.92 54477.20 88888.00 2016-01-06 08:47:27.625 006 12531.05 49.92 54477.20 88888.00 2016-01-06 08:47:27.750 006 12531.05 49.90 54477.22 88888.00 2016-01-06 08:47:27.875 006 12531.10 49.90 54477.20 88888.00 2016-01-06 08:47:28.000 006 12531.10 49.88 54477.20 88888.00 2016-01-06 08:47:28.125 006 12531.17 49.90 54477.20 88888.00 2016-01-06 08:47:28.250 006 12531.20 49.92 54477.20 88888.00 2016-01-06 08:47:28.375 006 12531.20 49.92 54477.20 88888.00 2016-01-06 08:47:28.500 006 12531.20 49.90 54477.20 88888.00 2016-01-06 08:47:28.625 006 12531.20 49.90 54477.20 88888.00 2016-01-06 08:47:28.750 006 12531.23 49.88 54477.20 88888.00 2016-01-06 08:47:28.875 006 12531.27 49.88 54477.18 88888.00 2016-01-06 08:47:29.000 006 12531.40 49.90 54477.18 88888.00 2016-01-06 08:47:29.125 006 12531.38 49.85 54477.18 88888.00 2016-01-06 08:47:29.250 006 12531.38 49.85 54477.20 88888.00 2016-01-06 08:47:29.375 006 12531.48 49.85 54477.18 88888.00 2016-01-06 08:47:29.500 006 12531.52 49.85 54477.18 88888.00 2016-01-06 08:47:29.625 006 12531.48 49.83 54477.18 88888.00 2016-01-06 08:47:29.750 006 12531.50 49.83 54477.18 88888.00 2016-01-06 08:47:29.875 006 12531.55 49.80 54477.18 88888.00 2016-01-06 08:47:30.000 006 12531.55 49.80 54477.20 88888.00 2016-01-06 08:47:30.125 006 12531.55 49.80 54477.20 88888.00 2016-01-06 08:47:30.250 006 12531.55 49.77 54477.20 88888.00 2016-01-06 08:47:30.375 006 12531.60 49.75 54477.20 88888.00 2016-01-06 08:47:30.500 006 12531.70 49.77 54477.18 88888.00 2016-01-06 08:47:30.625 006 12531.75 49.75 54477.20 88888.00 2016-01-06 08:47:30.750 006 12531.75 49.73 54477.20 88888.00 2016-01-06 08:47:30.875 006 12531.80 49.70 54477.22 88888.00 2016-01-06 08:47:31.000 006 12531.85 49.70 54477.20 88888.00 2016-01-06 08:47:31.125 006 12531.88 49.67 54477.20 88888.00 2016-01-06 08:47:31.250 006 12531.85 49.67 54477.20 88888.00 2016-01-06 08:47:31.375 006 12531.88 49.65 54477.20 88888.00 2016-01-06 08:47:31.500 006 12531.92 49.67 54477.20 88888.00 2016-01-06 08:47:31.625 006 12531.92 49.65 54477.22 88888.00 2016-01-06 08:47:31.750 006 12531.95 49.65 54477.22 88888.00 2016-01-06 08:47:31.875 006 12532.00 49.65 54477.20 88888.00 2016-01-06 08:47:32.000 006 12532.02 49.65 54477.22 88888.00 2016-01-06 08:47:32.125 006 12532.02 49.62 54477.22 88888.00 2016-01-06 08:47:32.250 006 12532.00 49.65 54477.22 88888.00 2016-01-06 08:47:32.375 006 12532.10 49.65 54477.20 88888.00 2016-01-06 08:47:32.500 006 12532.23 49.65 54477.18 88888.00 2016-01-06 08:47:32.625 006 12532.23 49.65 54477.20 88888.00 2016-01-06 08:47:32.750 006 12532.23 49.65 54477.20 88888.00 2016-01-06 08:47:32.875 006 12532.23 49.70 54477.20 88888.00 2016-01-06 08:47:33.000 006 12532.23 49.73 54477.20 88888.00 2016-01-06 08:47:33.125 006 12532.30 49.70 54477.20 88888.00 2016-01-06 08:47:33.250 006 12532.27 49.70 54477.20 88888.00 2016-01-06 08:47:33.375 006 12532.35 49.67 54477.22 88888.00 2016-01-06 08:47:33.500 006 12532.40 49.70 54477.25 88888.00 2016-01-06 08:47:33.625 006 12532.45 49.73 54477.22 88888.00 2016-01-06 08:47:33.750 006 12532.45 49.70 54477.25 88888.00 2016-01-06 08:47:33.875 006 12532.48 49.70 54477.25 88888.00 2016-01-06 08:47:34.000 006 12532.52 49.67 54477.22 88888.00 2016-01-06 08:47:34.125 006 12532.55 49.70 54477.25 88888.00 2016-01-06 08:47:34.250 006 12532.52 49.70 54477.28 88888.00 2016-01-06 08:47:34.375 006 12532.50 49.73 54477.28 88888.00 2016-01-06 08:47:34.500 006 12532.48 49.73 54477.25 88888.00 2016-01-06 08:47:34.625 006 12532.52 49.77 54477.25 88888.00 2016-01-06 08:47:34.750 006 12532.67 49.80 54477.25 88888.00 2016-01-06 08:47:34.875 006 12532.73 49.80 54477.25 88888.00 2016-01-06 08:47:35.000 006 12532.60 49.80 54477.22 88888.00 2016-01-06 08:47:35.125 006 12532.52 49.83 54477.25 88888.00 2016-01-06 08:47:35.250 006 12532.50 49.83 54477.22 88888.00 2016-01-06 08:47:35.375 006 12532.60 49.85 54477.22 88888.00 2016-01-06 08:47:35.500 006 12532.62 49.88 54477.25 88888.00 2016-01-06 08:47:35.625 006 12532.67 49.88 54477.25 88888.00 2016-01-06 08:47:35.750 006 12532.65 49.88 54477.25 88888.00 2016-01-06 08:47:35.875 006 12532.55 49.85 54477.22 88888.00 2016-01-06 08:47:36.000 006 12532.58 49.83 54477.25 88888.00 2016-01-06 08:47:36.125 006 12532.65 49.85 54477.25 88888.00 2016-01-06 08:47:36.250 006 12532.62 49.85 54477.28 88888.00 2016-01-06 08:47:36.375 006 12532.65 49.85 54477.28 88888.00 2016-01-06 08:47:36.500 006 12532.65 49.85 54477.28 88888.00 2016-01-06 08:47:36.625 006 12532.65 49.83 54477.28 88888.00 2016-01-06 08:47:36.750 006 12532.62 49.83 54477.28 88888.00 2016-01-06 08:47:36.875 006 12532.62 49.83 54477.28 88888.00 2016-01-06 08:47:37.000 006 12532.65 49.85 54477.28 88888.00 2016-01-06 08:47:37.125 006 12532.67 49.83 54477.28 88888.00 2016-01-06 08:47:37.250 006 12532.62 49.75 54477.28 88888.00 2016-01-06 08:47:37.375 006 12532.70 49.80 54477.28 88888.00 2016-01-06 08:47:37.500 006 12532.70 49.80 54477.25 88888.00 2016-01-06 08:47:37.625 006 12532.70 49.77 54477.30 88888.00 2016-01-06 08:47:37.750 006 12532.70 49.75 54477.30 88888.00 2016-01-06 08:47:37.875 006 12532.65 49.73 54477.28 88888.00 2016-01-06 08:47:38.000 006 12532.65 49.70 54477.30 88888.00 2016-01-06 08:47:38.125 006 12532.62 49.70 54477.30 88888.00 2016-01-06 08:47:38.250 006 12532.62 49.70 54477.35 88888.00 2016-01-06 08:47:38.375 006 12532.70 49.70 54477.38 88888.00 2016-01-06 08:47:38.500 006 12532.65 49.67 54477.35 88888.00 2016-01-06 08:47:38.625 006 12532.60 49.65 54477.35 88888.00 2016-01-06 08:47:38.750 006 12532.60 49.62 54477.38 88888.00 2016-01-06 08:47:38.875 006 12532.58 49.58 54477.38 88888.00 2016-01-06 08:47:39.000 006 12532.55 49.55 54477.35 88888.00 2016-01-06 08:47:39.125 006 12532.52 49.55 54477.35 88888.00 2016-01-06 08:47:39.250 006 12532.50 49.52 54477.38 88888.00 2016-01-06 08:47:39.375 006 12532.48 49.52 54477.38 88888.00 2016-01-06 08:47:39.500 006 12532.45 49.52 54477.38 88888.00 2016-01-06 08:47:39.625 006 12532.45 49.52 54477.35 88888.00 2016-01-06 08:47:39.750 006 12532.48 49.55 54477.40 88888.00 2016-01-06 08:47:39.875 006 12532.40 49.52 54477.35 88888.00 2016-01-06 08:47:40.000 006 12532.38 49.50 54477.38 88888.00 2016-01-06 08:47:40.125 006 12532.38 49.50 54477.38 88888.00 2016-01-06 08:47:40.250 006 12532.35 49.55 54477.43 88888.00 2016-01-06 08:47:40.375 006 12532.33 49.50 54477.40 88888.00 2016-01-06 08:47:40.500 006 12532.35 49.48 54477.43 88888.00 2016-01-06 08:47:40.625 006 12532.33 49.45 54477.43 88888.00 2016-01-06 08:47:40.750 006 12532.33 49.48 54477.45 88888.00 2016-01-06 08:47:40.875 006 12532.40 49.48 54477.45 88888.00 2016-01-06 08:47:41.000 006 12532.42 49.45 54477.47 88888.00 2016-01-06 08:47:41.125 006 12532.40 49.38 54477.47 88888.00 2016-01-06 08:47:41.250 006 12532.33 49.38 54477.50 88888.00 2016-01-06 08:47:41.375 006 12532.27 49.35 54477.50 88888.00 2016-01-06 08:47:41.500 006 12532.27 49.35 54477.50 88888.00 2016-01-06 08:47:41.625 006 12532.30 49.35 54477.45 88888.00 2016-01-06 08:47:41.750 006 12532.25 49.33 54477.50 88888.00 2016-01-06 08:47:41.875 006 12532.25 49.30 54477.53 88888.00 2016-01-06 08:47:42.000 006 12532.27 49.33 54477.55 88888.00 2016-01-06 08:47:42.125 006 12532.27 49.30 54477.55 88888.00 2016-01-06 08:47:42.250 006 12532.33 49.27 54477.57 88888.00 2016-01-06 08:47:42.375 006 12532.27 49.27 54477.55 88888.00 2016-01-06 08:47:42.500 006 12532.17 49.23 54477.55 88888.00 2016-01-06 08:47:42.625 006 12532.17 49.20 54477.57 88888.00 2016-01-06 08:47:42.750 006 12532.17 49.17 54477.57 88888.00 2016-01-06 08:47:42.875 006 12532.10 49.15 54477.55 88888.00 2016-01-06 08:47:43.000 006 12532.10 49.12 54477.55 88888.00 2016-01-06 08:47:43.125 006 12532.12 49.08 54477.60 88888.00 2016-01-06 08:47:43.250 006 12532.08 49.05 54477.62 88888.00 2016-01-06 08:47:43.375 006 12532.08 49.02 54477.62 88888.00 2016-01-06 08:47:43.500 006 12532.05 49.00 54477.62 88888.00 2016-01-06 08:47:43.625 006 12532.02 48.98 54477.62 88888.00 2016-01-06 08:47:43.750 006 12532.00 48.92 54477.62 88888.00 2016-01-06 08:47:43.875 006 12532.00 48.88 54477.65 88888.00 2016-01-06 08:47:44.000 006 12531.98 48.85 54477.62 88888.00 2016-01-06 08:47:44.125 006 12532.00 48.83 54477.65 88888.00 2016-01-06 08:47:44.250 006 12531.95 48.80 54477.68 88888.00 2016-01-06 08:47:44.375 006 12531.92 48.75 54477.68 88888.00 2016-01-06 08:47:44.500 006 12531.92 48.67 54477.65 88888.00 2016-01-06 08:47:44.625 006 12531.92 48.62 54477.65 88888.00 2016-01-06 08:47:44.750 006 12531.90 48.62 54477.70 88888.00 2016-01-06 08:47:44.875 006 12531.88 48.60 54477.72 88888.00 2016-01-06 08:47:45.000 006 12531.90 48.60 54477.70 88888.00 2016-01-06 08:47:45.125 006 12531.88 48.55 54477.72 88888.00 2016-01-06 08:47:45.250 006 12531.75 48.50 54477.72 88888.00 2016-01-06 08:47:45.375 006 12531.75 48.45 54477.75 88888.00 2016-01-06 08:47:45.500 006 12531.75 48.45 54477.75 88888.00 2016-01-06 08:47:45.625 006 12531.80 48.45 54477.75 88888.00 2016-01-06 08:47:45.750 006 12531.85 48.45 54477.75 88888.00 2016-01-06 08:47:45.875 006 12531.85 48.42 54477.78 88888.00 2016-01-06 08:47:46.000 006 12531.77 48.40 54477.75 88888.00 2016-01-06 08:47:46.125 006 12531.62 48.42 54477.78 88888.00 2016-01-06 08:47:46.250 006 12531.55 48.38 54477.80 88888.00 2016-01-06 08:47:46.375 006 12531.62 48.38 54477.80 88888.00 2016-01-06 08:47:46.500 006 12531.67 48.35 54477.82 88888.00 2016-01-06 08:47:46.625 006 12531.60 48.33 54477.82 88888.00 2016-01-06 08:47:46.750 006 12531.52 48.27 54477.85 88888.00 2016-01-06 08:47:46.875 006 12531.48 48.23 54477.88 88888.00 2016-01-06 08:47:47.000 006 12531.48 48.23 54477.85 88888.00 2016-01-06 08:47:47.125 006 12531.45 48.17 54477.82 88888.00 2016-01-06 08:47:47.250 006 12531.40 48.15 54477.88 88888.00 2016-01-06 08:47:47.375 006 12531.45 48.15 54477.90 88888.00 2016-01-06 08:47:47.500 006 12531.42 48.08 54477.88 88888.00 2016-01-06 08:47:47.625 006 12531.35 48.05 54477.88 88888.00 2016-01-06 08:47:47.750 006 12531.35 48.00 54477.90 88888.00 2016-01-06 08:47:47.875 006 12531.33 47.98 54477.90 88888.00 2016-01-06 08:47:48.000 006 12531.33 47.95 54477.90 88888.00 2016-01-06 08:47:48.125 006 12531.30 47.90 54477.93 88888.00 2016-01-06 08:47:48.250 006 12531.23 47.77 54477.93 88888.00 2016-01-06 08:47:48.375 006 12531.23 47.70 54477.95 88888.00 2016-01-06 08:47:48.500 006 12531.20 47.67 54477.95 88888.00 2016-01-06 08:47:48.625 006 12531.17 47.58 54477.93 88888.00 2016-01-06 08:47:48.750 006 12531.15 47.58 54477.95 88888.00 2016-01-06 08:47:48.875 006 12531.17 47.52 54477.95 88888.00 2016-01-06 08:47:49.000 006 12531.15 47.48 54477.95 88888.00 2016-01-06 08:47:49.125 006 12531.12 47.42 54477.97 88888.00 2016-01-06 08:47:49.250 006 12531.10 47.38 54478.00 88888.00 2016-01-06 08:47:49.375 006 12531.02 47.35 54478.00 88888.00 2016-01-06 08:47:49.500 006 12530.98 47.25 54477.97 88888.00 2016-01-06 08:47:49.625 006 12530.98 47.20 54477.97 88888.00 2016-01-06 08:47:49.750 006 12530.92 47.17 54478.00 88888.00 2016-01-06 08:47:49.875 006 12530.98 47.12 54478.00 88888.00 2016-01-06 08:47:50.000 006 12530.98 47.12 54478.00 88888.00 2016-01-06 08:47:50.125 006 12530.95 47.08 54478.00 88888.00 2016-01-06 08:47:50.250 006 12530.83 47.00 54478.03 88888.00 2016-01-06 08:47:50.375 006 12530.88 46.98 54478.03 88888.00 2016-01-06 08:47:50.500 006 12530.83 46.98 54478.05 88888.00 2016-01-06 08:47:50.625 006 12530.83 46.92 54478.07 88888.00 2016-01-06 08:47:50.750 006 12530.77 46.85 54478.05 88888.00 2016-01-06 08:47:50.875 006 12530.70 46.83 54478.10 88888.00 2016-01-06 08:47:51.000 006 12530.70 46.75 54478.10 88888.00 2016-01-06 08:47:51.125 006 12530.73 46.70 54478.10 88888.00 2016-01-06 08:47:51.250 006 12530.73 46.65 54478.12 88888.00 2016-01-06 08:47:51.375 006 12530.70 46.58 54478.10 88888.00 2016-01-06 08:47:51.500 006 12530.58 46.50 54478.10 88888.00 2016-01-06 08:47:51.625 006 12530.50 46.45 54478.10 88888.00 2016-01-06 08:47:51.750 006 12530.45 46.42 54478.10 88888.00 2016-01-06 08:47:51.875 006 12530.40 46.38 54478.12 88888.00 2016-01-06 08:47:52.000 006 12530.38 46.33 54478.15 88888.00 2016-01-06 08:47:52.125 006 12530.38 46.27 54478.20 88888.00 2016-01-06 08:47:52.250 006 12530.33 46.20 54478.20 88888.00 2016-01-06 08:47:52.375 006 12530.33 46.17 54478.20 88888.00 2016-01-06 08:47:52.500 006 12530.30 46.17 54478.18 88888.00 2016-01-06 08:47:52.625 006 12530.17 46.15 54478.20 88888.00 2016-01-06 08:47:52.750 006 12530.12 46.10 54478.22 88888.00 2016-01-06 08:47:52.875 006 12530.10 46.05 54478.20 88888.00 2016-01-06 08:47:53.000 006 12530.15 46.05 54478.20 88888.00 2016-01-06 08:47:53.125 006 12530.15 46.00 54478.22 88888.00 2016-01-06 08:47:53.250 006 12529.98 46.00 54478.25 88888.00 2016-01-06 08:47:53.375 006 12529.90 45.95 54478.28 88888.00 2016-01-06 08:47:53.500 006 12529.90 45.92 54478.25 88888.00 2016-01-06 08:47:53.625 006 12529.90 45.90 54478.22 88888.00 2016-01-06 08:47:53.750 006 12529.88 45.88 54478.25 88888.00 2016-01-06 08:47:53.875 006 12529.85 45.85 54478.22 88888.00 2016-01-06 08:47:54.000 006 12529.83 45.85 54478.22 88888.00 2016-01-06 08:47:54.125 006 12529.70 45.88 54478.28 88888.00 2016-01-06 08:47:54.250 006 12529.60 45.80 54478.25 88888.00 2016-01-06 08:47:54.375 006 12529.62 45.77 54478.22 88888.00 2016-01-06 08:47:54.500 006 12529.60 45.80 54478.25 88888.00 2016-01-06 08:47:54.625 006 12529.55 45.80 54478.28 88888.00 2016-01-06 08:47:54.750 006 12529.42 45.80 54478.30 88888.00 2016-01-06 08:47:54.875 006 12529.35 45.77 54478.30 88888.00 2016-01-06 08:47:55.000 006 12529.35 45.77 54478.32 88888.00 2016-01-06 08:47:55.125 006 12529.33 45.77 54478.32 88888.00 2016-01-06 08:47:55.250 006 12529.27 45.73 54478.32 88888.00 2016-01-06 08:47:55.375 006 12529.33 45.77 54478.35 88888.00 2016-01-06 08:47:55.500 006 12529.27 45.77 54478.35 88888.00 2016-01-06 08:47:55.625 006 12529.23 45.75 54478.35 88888.00 2016-01-06 08:47:55.750 006 12529.25 45.75 54478.35 88888.00 2016-01-06 08:47:55.875 006 12529.25 45.75 54478.35 88888.00 2016-01-06 08:47:56.000 006 12529.20 45.75 54478.35 88888.00 2016-01-06 08:47:56.125 006 12529.08 45.73 54478.32 88888.00 2016-01-06 08:47:56.250 006 12529.00 45.65 54478.35 88888.00 2016-01-06 08:47:56.375 006 12529.02 45.65 54478.38 88888.00 2016-01-06 08:47:56.500 006 12528.98 45.62 54478.40 88888.00 2016-01-06 08:47:56.625 006 12528.95 45.62 54478.40 88888.00 2016-01-06 08:47:56.750 006 12528.92 45.62 54478.40 88888.00 2016-01-06 08:47:56.875 006 12528.88 45.62 54478.43 88888.00 2016-01-06 08:47:57.000 006 12528.85 45.60 54478.40 88888.00 2016-01-06 08:47:57.125 006 12528.85 45.60 54478.40 88888.00 2016-01-06 08:47:57.250 006 12528.75 45.55 54478.43 88888.00 2016-01-06 08:47:57.375 006 12528.65 45.50 54478.43 88888.00 2016-01-06 08:47:57.500 006 12528.60 45.50 54478.43 88888.00 2016-01-06 08:47:57.625 006 12528.62 45.48 54478.43 88888.00 2016-01-06 08:47:57.750 006 12528.58 45.45 54478.43 88888.00 2016-01-06 08:47:57.875 006 12528.48 45.48 54478.45 88888.00 2016-01-06 08:47:58.000 006 12528.52 45.45 54478.43 88888.00 2016-01-06 08:47:58.125 006 12528.55 45.42 54478.45 88888.00 2016-01-06 08:47:58.250 006 12528.40 45.38 54478.45 88888.00 2016-01-06 08:47:58.375 006 12528.30 45.38 54478.47 88888.00 2016-01-06 08:47:58.500 006 12528.25 45.35 54478.45 88888.00 2016-01-06 08:47:58.625 006 12528.25 45.38 54478.45 88888.00 2016-01-06 08:47:58.750 006 12528.25 45.33 54478.47 88888.00 2016-01-06 08:47:58.875 006 12528.20 45.25 54478.47 88888.00 2016-01-06 08:47:59.000 006 12528.17 45.23 54478.45 88888.00 2016-01-06 08:47:59.125 006 12528.17 45.20 54478.45 88888.00 2016-01-06 08:47:59.250 006 12528.15 45.20 54478.47 88888.00 2016-01-06 08:47:59.375 006 12528.15 45.20 54478.50 88888.00 2016-01-06 08:47:59.500 006 12528.10 45.20 54478.50 88888.00 2016-01-06 08:47:59.625 006 12528.05 45.15 54478.47 88888.00 2016-01-06 08:47:59.750 006 12528.02 45.15 54478.47 88888.00 2016-01-06 08:47:59.875 006 12528.00 45.12 54478.50 88888.00 2016-01-06 08:48:00.000 006 12528.00 45.12 54478.47 88888.00 2016-01-06 08:48:00.125 006 12527.95 45.12 54478.50 88888.00 2016-01-06 08:48:00.250 006 12527.90 45.10 54478.50 88888.00 2016-01-06 08:48:00.375 006 12527.98 45.10 54478.50 88888.00 2016-01-06 08:48:00.500 006 12528.00 45.08 54478.50 88888.00 2016-01-06 08:48:00.625 006 12527.98 45.08 54478.50 88888.00 2016-01-06 08:48:00.750 006 12528.00 45.08 54478.50 88888.00 2016-01-06 08:48:00.875 006 12527.98 45.05 54478.53 88888.00 2016-01-06 08:48:01.000 006 12527.95 45.05 54478.53 88888.00 2016-01-06 08:48:01.125 006 12527.90 45.08 54478.50 88888.00 2016-01-06 08:48:01.250 006 12527.88 45.05 54478.53 88888.00 2016-01-06 08:48:01.375 006 12527.90 45.05 54478.50 88888.00 2016-01-06 08:48:01.500 006 12527.90 45.05 54478.47 88888.00 2016-01-06 08:48:01.625 006 12527.95 45.08 54478.50 88888.00 2016-01-06 08:48:01.750 006 12528.00 45.08 54478.47 88888.00 2016-01-06 08:48:01.875 006 12528.00 45.08 54478.50 88888.00 2016-01-06 08:48:02.000 006 12528.02 45.08 54478.47 88888.00 2016-01-06 08:48:02.125 006 12528.08 45.10 54478.50 88888.00 2016-01-06 08:48:02.250 006 12528.08 45.10 54478.50 88888.00 2016-01-06 08:48:02.375 006 12528.02 45.08 54478.50 88888.00 2016-01-06 08:48:02.500 006 12528.05 45.12 54478.45 88888.00 2016-01-06 08:48:02.625 006 12528.12 45.12 54478.47 88888.00 2016-01-06 08:48:02.750 006 12528.12 45.12 54478.50 88888.00 2016-01-06 08:48:02.875 006 12528.10 45.15 54478.47 88888.00 2016-01-06 08:48:03.000 006 12528.10 45.15 54478.45 88888.00 2016-01-06 08:48:03.125 006 12528.10 45.15 54478.45 88888.00 2016-01-06 08:48:03.250 006 12528.08 45.08 54478.45 88888.00 2016-01-06 08:48:03.375 006 12528.08 45.12 54478.43 88888.00 2016-01-06 08:48:03.500 006 12528.05 45.12 54478.40 88888.00 2016-01-06 08:48:03.625 006 12528.00 45.12 54478.43 88888.00 2016-01-06 08:48:03.750 006 12528.00 45.12 54478.45 88888.00 2016-01-06 08:48:03.875 006 12528.08 45.15 54478.45 88888.00 2016-01-06 08:48:04.000 006 12528.05 45.12 54478.43 88888.00 2016-01-06 08:48:04.125 006 12528.00 45.10 54478.43 88888.00 2016-01-06 08:48:04.250 006 12528.02 45.12 54478.43 88888.00 2016-01-06 08:48:04.375 006 12528.05 45.12 54478.45 88888.00 2016-01-06 08:48:04.500 006 12528.02 45.08 54478.43 88888.00 2016-01-06 08:48:04.625 006 12528.00 45.05 54478.40 88888.00 2016-01-06 08:48:04.750 006 12527.98 45.05 54478.43 88888.00 2016-01-06 08:48:04.875 006 12527.98 45.02 54478.43 88888.00 2016-01-06 08:48:05.000 006 12528.00 45.05 54478.43 88888.00 2016-01-06 08:48:05.125 006 12527.98 45.05 54478.45 88888.00 2016-01-06 08:48:05.250 006 12527.88 45.00 54478.43 88888.00 2016-01-06 08:48:05.375 006 12527.83 44.98 54478.45 88888.00 2016-01-06 08:48:05.500 006 12527.83 44.95 54478.45 88888.00 2016-01-06 08:48:05.625 006 12527.77 44.92 54478.45 88888.00 2016-01-06 08:48:05.750 006 12527.70 44.92 54478.45 88888.00 2016-01-06 08:48:05.875 006 12527.67 44.95 54478.45 88888.00 2016-01-06 08:48:06.000 006 12527.70 44.92 54478.43 88888.00 2016-01-06 08:48:06.125 006 12527.73 44.92 54478.43 88888.00 2016-01-06 08:48:06.250 006 12527.67 44.95 54478.43 88888.00 2016-01-06 08:48:06.375 006 12527.67 44.92 54478.40 88888.00 2016-01-06 08:48:06.500 006 12527.65 44.92 54478.40 88888.00 2016-01-06 08:48:06.625 006 12527.65 44.90 54478.40 88888.00 2016-01-06 08:48:06.750 006 12527.65 44.92 54478.43 88888.00 2016-01-06 08:48:06.875 006 12527.60 44.92 54478.43 88888.00 2016-01-06 08:48:07.000 006 12527.60 44.92 54478.40 88888.00 2016-01-06 08:48:07.125 006 12527.62 44.95 54478.43 88888.00 2016-01-06 08:48:07.250 006 12527.55 44.92 54478.40 88888.00 2016-01-06 08:48:07.375 006 12527.52 44.92 54478.40 88888.00 2016-01-06 08:48:07.500 006 12527.50 44.92 54478.43 88888.00 2016-01-06 08:48:07.625 006 12527.50 44.95 54478.43 88888.00 2016-01-06 08:48:07.750 006 12527.50 45.00 54478.43 88888.00 2016-01-06 08:48:07.875 006 12527.52 45.02 54478.43 88888.00 2016-01-06 08:48:08.000 006 12527.52 45.02 54478.43 88888.00 2016-01-06 08:48:08.125 006 12527.48 45.02 54478.43 88888.00 2016-01-06 08:48:08.250 006 12527.48 45.00 54478.40 88888.00 2016-01-06 08:48:08.375 006 12527.50 45.02 54478.43 88888.00 2016-01-06 08:48:08.500 006 12527.48 45.05 54478.43 88888.00 2016-01-06 08:48:08.625 006 12527.40 45.08 54478.40 88888.00 2016-01-06 08:48:08.750 006 12527.40 45.05 54478.40 88888.00 2016-01-06 08:48:08.875 006 12527.40 45.05 54478.38 88888.00 2016-01-06 08:48:09.000 006 12527.38 45.05 54478.35 88888.00 2016-01-06 08:48:09.125 006 12527.33 45.10 54478.38 88888.00 2016-01-06 08:48:09.250 006 12527.30 45.12 54478.43 88888.00 2016-01-06 08:48:09.375 006 12527.35 45.12 54478.38 88888.00 2016-01-06 08:48:09.500 006 12527.33 45.10 54478.38 88888.00 2016-01-06 08:48:09.625 006 12527.30 45.10 54478.35 88888.00 2016-01-06 08:48:09.750 006 12527.25 45.12 54478.35 88888.00 2016-01-06 08:48:09.875 006 12527.27 45.12 54478.35 88888.00 2016-01-06 08:48:10.000 006 12527.30 45.12 54478.32 88888.00 2016-01-06 08:48:10.125 006 12527.30 45.15 54478.35 88888.00 2016-01-06 08:48:10.250 006 12527.20 45.12 54478.38 88888.00 2016-01-06 08:48:10.375 006 12527.20 45.15 54478.35 88888.00 2016-01-06 08:48:10.500 006 12527.15 45.12 54478.35 88888.00 2016-01-06 08:48:10.625 006 12527.15 45.12 54478.35 88888.00 2016-01-06 08:48:10.750 006 12527.15 45.15 54478.35 88888.00 2016-01-06 08:48:10.875 006 12527.17 45.17 54478.35 88888.00 2016-01-06 08:48:11.000 006 12527.17 45.20 54478.35 88888.00 2016-01-06 08:48:11.125 006 12527.15 45.23 54478.35 88888.00 2016-01-06 08:48:11.250 006 12527.12 45.20 54478.32 88888.00 2016-01-06 08:48:11.375 006 12527.15 45.20 54478.32 88888.00 2016-01-06 08:48:11.500 006 12527.12 45.23 54478.35 88888.00 2016-01-06 08:48:11.625 006 12527.10 45.23 54478.32 88888.00 2016-01-06 08:48:11.750 006 12527.12 45.25 54478.32 88888.00 2016-01-06 08:48:11.875 006 12527.12 45.27 54478.30 88888.00 2016-01-06 08:48:12.000 006 12527.10 45.27 54478.30 88888.00 2016-01-06 08:48:12.125 006 12527.10 45.27 54478.30 88888.00 2016-01-06 08:48:12.250 006 12527.10 45.30 54478.28 88888.00 2016-01-06 08:48:12.375 006 12527.08 45.30 54478.30 88888.00 2016-01-06 08:48:12.500 006 12527.02 45.35 54478.30 88888.00 2016-01-06 08:48:12.625 006 12527.02 45.38 54478.28 88888.00 2016-01-06 08:48:12.750 006 12526.98 45.35 54478.28 88888.00 2016-01-06 08:48:12.875 006 12526.98 45.33 54478.28 88888.00 2016-01-06 08:48:13.000 006 12527.00 45.35 54478.25 88888.00 2016-01-06 08:48:13.125 006 12526.92 45.38 54478.28 88888.00 2016-01-06 08:48:13.250 006 12526.90 45.38 54478.30 88888.00 2016-01-06 08:48:13.375 006 12526.98 45.40 54478.28 88888.00 2016-01-06 08:48:13.500 006 12526.90 45.40 54478.28 88888.00 2016-01-06 08:48:13.625 006 12526.83 45.40 54478.28 88888.00 2016-01-06 08:48:13.750 006 12526.80 45.42 54478.25 88888.00 2016-01-06 08:48:13.875 006 12526.77 45.45 54478.25 88888.00 2016-01-06 08:48:14.000 006 12526.77 45.48 54478.25 88888.00 2016-01-06 08:48:14.125 006 12526.77 45.48 54478.22 88888.00 2016-01-06 08:48:14.250 006 12526.70 45.50 54478.25 88888.00 2016-01-06 08:48:14.375 006 12526.70 45.55 54478.25 88888.00 2016-01-06 08:48:14.500 006 12526.67 45.50 54478.22 88888.00 2016-01-06 08:48:14.625 006 12526.65 45.50 54478.18 88888.00 2016-01-06 08:48:14.750 006 12526.62 45.52 54478.22 88888.00 2016-01-06 08:48:14.875 006 12526.62 45.55 54478.22 88888.00 2016-01-06 08:48:15.000 006 12526.62 45.50 54478.22 88888.00 2016-01-06 08:48:15.125 006 12526.60 45.50 54478.22 88888.00 2016-01-06 08:48:15.250 006 12526.50 45.50 54478.20 88888.00 2016-01-06 08:48:15.375 006 12526.52 45.55 54478.18 88888.00 2016-01-06 08:48:15.500 006 12526.58 45.55 54478.22 88888.00 2016-01-06 08:48:15.625 006 12526.65 45.55 54478.22 88888.00 2016-01-06 08:48:15.750 006 12526.65 45.55 54478.20 88888.00 2016-01-06 08:48:15.875 006 12526.60 45.55 54478.20 88888.00 2016-01-06 08:48:16.000 006 12526.62 45.55 54478.20 88888.00 2016-01-06 08:48:16.125 006 12526.67 45.55 54478.20 88888.00 2016-01-06 08:48:16.250 006 12526.65 45.52 54478.18 88888.00 2016-01-06 08:48:16.375 006 12526.67 45.55 54478.15 88888.00 2016-01-06 08:48:16.500 006 12526.65 45.52 54478.12 88888.00 2016-01-06 08:48:16.625 006 12526.62 45.50 54478.15 88888.00 2016-01-06 08:48:16.750 006 12526.62 45.52 54478.12 88888.00 2016-01-06 08:48:16.875 006 12526.60 45.55 54478.15 88888.00 2016-01-06 08:48:17.000 006 12526.58 45.58 54478.12 88888.00 2016-01-06 08:48:17.125 006 12526.62 45.52 54478.12 88888.00 2016-01-06 08:48:17.250 006 12526.60 45.50 54478.12 88888.00 2016-01-06 08:48:17.375 006 12526.67 45.48 54478.15 88888.00 2016-01-06 08:48:17.500 006 12526.65 45.50 54478.10 88888.00 2016-01-06 08:48:17.625 006 12526.60 45.50 54478.10 88888.00 2016-01-06 08:48:17.750 006 12526.52 45.48 54478.10 88888.00 2016-01-06 08:48:17.875 006 12526.45 45.42 54478.10 88888.00 2016-01-06 08:48:18.000 006 12526.45 45.42 54478.07 88888.00 2016-01-06 08:48:18.125 006 12526.48 45.42 54478.10 88888.00 2016-01-06 08:48:18.250 006 12526.48 45.42 54478.12 88888.00 2016-01-06 08:48:18.375 006 12526.45 45.40 54478.10 88888.00 2016-01-06 08:48:18.500 006 12526.40 45.40 54478.12 88888.00 2016-01-06 08:48:18.625 006 12526.33 45.38 54478.10 88888.00 2016-01-06 08:48:18.750 006 12526.35 45.38 54478.07 88888.00 2016-01-06 08:48:18.875 006 12526.38 45.33 54478.10 88888.00 2016-01-06 08:48:19.000 006 12526.30 45.30 54478.10 88888.00 2016-01-06 08:48:19.125 006 12526.17 45.30 54478.07 88888.00 2016-01-06 08:48:19.250 006 12526.15 45.25 54478.05 88888.00 2016-01-06 08:48:19.375 006 12526.15 45.23 54478.07 88888.00 2016-01-06 08:48:19.500 006 12526.12 45.20 54478.07 88888.00 2016-01-06 08:48:19.625 006 12526.08 45.17 54478.07 88888.00 2016-01-06 08:48:19.750 006 12525.98 45.17 54478.05 88888.00 2016-01-06 08:48:19.875 006 12526.00 45.12 54478.03 88888.00 2016-01-06 08:48:20.000 006 12526.02 45.12 54478.05 88888.00 2016-01-06 08:48:20.125 006 12526.02 45.10 54478.07 88888.00 2016-01-06 08:48:20.250 006 12526.00 45.05 54478.07 88888.00 2016-01-06 08:48:20.375 006 12526.02 45.05 54478.03 88888.00 2016-01-06 08:48:20.500 006 12526.00 45.08 54478.07 88888.00 2016-01-06 08:48:20.625 006 12525.92 45.02 54478.05 88888.00 2016-01-06 08:48:20.750 006 12525.92 44.98 54478.05 88888.00 2016-01-06 08:48:20.875 006 12525.92 44.98 54478.05 88888.00 2016-01-06 08:48:21.000 006 12525.90 44.95 54478.05 88888.00 2016-01-06 08:48:21.125 006 12525.88 44.92 54478.07 88888.00 2016-01-06 08:48:21.250 006 12525.80 44.88 54478.05 88888.00 2016-01-06 08:48:21.375 006 12525.85 44.88 54478.03 88888.00 2016-01-06 08:48:21.500 006 12525.85 44.88 54478.03 88888.00 2016-01-06 08:48:21.625 006 12525.83 44.85 54478.03 88888.00 2016-01-06 08:48:21.750 006 12525.80 44.80 54478.00 88888.00 2016-01-06 08:48:21.875 006 12525.80 44.77 54478.00 88888.00 2016-01-06 08:48:22.000 006 12525.83 44.80 54478.00 88888.00 2016-01-06 08:48:22.125 006 12525.80 44.77 54478.00 88888.00 2016-01-06 08:48:22.250 006 12525.80 44.75 54478.00 88888.00 2016-01-06 08:48:22.375 006 12525.80 44.75 54477.97 88888.00 2016-01-06 08:48:22.500 006 12525.77 44.75 54477.97 88888.00 2016-01-06 08:48:22.625 006 12525.77 44.77 54477.97 88888.00 2016-01-06 08:48:22.750 006 12525.83 44.75 54478.00 88888.00 2016-01-06 08:48:22.875 006 12525.83 44.77 54477.97 88888.00 2016-01-06 08:48:23.000 006 12525.85 44.75 54477.95 88888.00 2016-01-06 08:48:23.125 006 12525.83 44.75 54477.97 88888.00 2016-01-06 08:48:23.250 006 12525.85 44.73 54477.97 88888.00 2016-01-06 08:48:23.375 006 12525.90 44.77 54477.95 88888.00 2016-01-06 08:48:23.500 006 12525.95 44.75 54477.90 88888.00 2016-01-06 08:48:23.625 006 12525.98 44.73 54477.90 88888.00 2016-01-06 08:48:23.750 006 12525.95 44.70 54477.88 88888.00 2016-01-06 08:48:23.875 006 12526.00 44.70 54477.90 88888.00 2016-01-06 08:48:24.000 006 12526.02 44.73 54477.88 88888.00 2016-01-06 08:48:24.125 006 12526.10 44.75 54477.85 88888.00 2016-01-06 08:48:24.250 006 12526.10 44.73 54477.82 88888.00 2016-01-06 08:48:24.375 006 12526.08 44.70 54477.85 88888.00 2016-01-06 08:48:24.500 006 12526.05 44.75 54477.82 88888.00 2016-01-06 08:48:24.625 006 12526.10 44.83 54477.80 88888.00 2016-01-06 08:48:24.750 006 12526.15 44.83 54477.82 88888.00 2016-01-06 08:48:24.875 006 12526.23 44.85 54477.80 88888.00 2016-01-06 08:48:25.000 006 12526.27 44.88 54477.80 88888.00 2016-01-06 08:48:25.125 006 12526.27 44.85 54477.80 88888.00 2016-01-06 08:48:25.250 006 12526.23 44.83 54477.80 88888.00 2016-01-06 08:48:25.375 006 12526.23 44.83 54477.78 88888.00 2016-01-06 08:48:25.500 006 12526.20 44.88 54477.80 88888.00 2016-01-06 08:48:25.625 006 12526.30 44.90 54477.78 88888.00 2016-01-06 08:48:25.750 006 12526.30 44.88 54477.75 88888.00 2016-01-06 08:48:25.875 006 12526.30 44.88 54477.72 88888.00 2016-01-06 08:48:26.000 006 12526.35 44.88 54477.72 88888.00 2016-01-06 08:48:26.125 006 12526.40 44.88 54477.72 88888.00 2016-01-06 08:48:26.250 006 12526.42 44.88 54477.78 88888.00 2016-01-06 08:48:26.375 006 12526.48 44.88 54477.75 88888.00 2016-01-06 08:48:26.500 006 12526.52 44.90 54477.72 88888.00 2016-01-06 08:48:26.625 006 12526.52 44.88 54477.72 88888.00 2016-01-06 08:48:26.750 006 12526.55 44.85 54477.72 88888.00 2016-01-06 08:48:26.875 006 12526.55 44.85 54477.72 88888.00 2016-01-06 08:48:27.000 006 12526.60 44.83 54477.70 88888.00 2016-01-06 08:48:27.125 006 12526.62 44.83 54477.70 88888.00 2016-01-06 08:48:27.250 006 12526.62 44.83 54477.68 88888.00 2016-01-06 08:48:27.375 006 12526.73 44.83 54477.68 88888.00 2016-01-06 08:48:27.500 006 12526.77 44.85 54477.65 88888.00 2016-01-06 08:48:27.625 006 12526.75 44.85 54477.65 88888.00 2016-01-06 08:48:27.750 006 12526.67 44.83 54477.65 88888.00 2016-01-06 08:48:27.875 006 12526.70 44.83 54477.60 88888.00 2016-01-06 08:48:28.000 006 12526.77 44.83 54477.60 88888.00 2016-01-06 08:48:28.125 006 12526.80 44.85 54477.60 88888.00 2016-01-06 08:48:28.250 006 12526.83 44.83 54477.62 88888.00 2016-01-06 08:48:28.375 006 12526.92 44.83 54477.60 88888.00 2016-01-06 08:48:28.500 006 12526.98 44.83 54477.60 88888.00 2016-01-06 08:48:28.625 006 12527.00 44.85 54477.57 88888.00 2016-01-06 08:48:28.750 006 12527.02 44.88 54477.57 88888.00 2016-01-06 08:48:28.875 006 12527.00 44.85 54477.55 88888.00 2016-01-06 08:48:29.000 006 12527.02 44.85 54477.47 88888.00 2016-01-06 08:48:29.125 006 12527.10 44.88 54477.50 88888.00 2016-01-06 08:48:29.250 006 12527.12 44.90 54477.47 88888.00 2016-01-06 08:48:29.375 006 12527.17 44.92 54477.47 88888.00 2016-01-06 08:48:29.500 006 12527.17 44.92 54477.50 88888.00 2016-01-06 08:48:29.625 006 12527.23 44.95 54477.50 88888.00 2016-01-06 08:48:29.750 006 12527.30 44.98 54477.50 88888.00 2016-01-06 08:48:29.875 006 12527.30 44.92 54477.47 88888.00 2016-01-06 08:48:30.000 006 12527.45 44.95 54477.43 88888.00 2016-01-06 08:48:30.125 006 12527.50 44.92 54477.43 88888.00 2016-01-06 08:48:30.250 006 12527.50 44.95 54477.40 88888.00 2016-01-06 08:48:30.375 006 12527.58 44.95 54477.40 88888.00 2016-01-06 08:48:30.500 006 12527.60 44.98 54477.38 88888.00 2016-01-06 08:48:30.625 006 12527.65 45.02 54477.32 88888.00 2016-01-06 08:48:30.750 006 12527.70 45.02 54477.35 88888.00 2016-01-06 08:48:30.875 006 12527.75 45.02 54477.35 88888.00 2016-01-06 08:48:31.000 006 12527.88 45.00 54477.32 88888.00 2016-01-06 08:48:31.125 006 12527.92 45.00 54477.38 88888.00 2016-01-06 08:48:31.250 006 12527.92 45.05 54477.32 88888.00 2016-01-06 08:48:31.375 006 12528.00 45.02 54477.28 88888.00 2016-01-06 08:48:31.500 006 12528.08 45.05 54477.28 88888.00 2016-01-06 08:48:31.625 006 12528.10 45.05 54477.28 88888.00 2016-01-06 08:48:31.750 006 12528.08 45.05 54477.25 88888.00 2016-01-06 08:48:31.875 006 12528.12 45.08 54477.25 88888.00 2016-01-06 08:48:32.000 006 12528.23 45.10 54477.22 88888.00 2016-01-06 08:48:32.125 006 12528.30 45.12 54477.22 88888.00 2016-01-06 08:48:32.250 006 12528.35 45.12 54477.18 88888.00 2016-01-06 08:48:32.375 006 12528.35 45.15 54477.18 88888.00 2016-01-06 08:48:32.500 006 12528.40 45.17 54477.18 88888.00 2016-01-06 08:48:32.625 006 12528.48 45.17 54477.18 88888.00 2016-01-06 08:48:32.750 006 12528.50 45.17 54477.15 88888.00 2016-01-06 08:48:32.875 006 12528.55 45.20 54477.12 88888.00 2016-01-06 08:48:33.000 006 12528.62 45.23 54477.10 88888.00 2016-01-06 08:48:33.125 006 12528.67 45.23 54477.18 88888.00 2016-01-06 08:48:33.250 006 12528.70 45.25 54477.12 88888.00 2016-01-06 08:48:33.375 006 12528.77 45.27 54477.12 88888.00 2016-01-06 08:48:33.500 006 12528.77 45.27 54477.07 88888.00 2016-01-06 08:48:33.625 006 12528.75 45.25 54477.10 88888.00 2016-01-06 08:48:33.750 006 12528.75 45.25 54477.10 88888.00 2016-01-06 08:48:33.875 006 12528.75 45.27 54477.10 88888.00 2016-01-06 08:48:34.000 006 12528.80 45.33 54477.07 88888.00 2016-01-06 08:48:34.125 006 12528.80 45.30 54477.10 88888.00 2016-01-06 08:48:34.250 006 12528.83 45.33 54477.10 88888.00 2016-01-06 08:48:34.375 006 12528.85 45.30 54477.10 88888.00 2016-01-06 08:48:34.500 006 12528.83 45.33 54477.10 88888.00 2016-01-06 08:48:34.625 006 12528.90 45.35 54477.05 88888.00 2016-01-06 08:48:34.750 006 12528.92 45.38 54477.05 88888.00 2016-01-06 08:48:34.875 006 12528.88 45.38 54477.07 88888.00 2016-01-06 08:48:35.000 006 12528.80 45.38 54477.05 88888.00 2016-01-06 08:48:35.125 006 12528.83 45.42 54477.10 88888.00 2016-01-06 08:48:35.250 006 12528.88 45.45 54477.05 88888.00 2016-01-06 08:48:35.375 006 12528.90 45.48 54477.05 88888.00 2016-01-06 08:48:35.500 006 12528.92 45.45 54477.00 88888.00 2016-01-06 08:48:35.625 006 12528.95 45.42 54477.03 88888.00 2016-01-06 08:48:35.750 006 12528.88 45.45 54477.00 88888.00 2016-01-06 08:48:35.875 006 12528.83 45.48 54477.03 88888.00 2016-01-06 08:48:36.000 006 12528.88 45.42 54477.00 88888.00 2016-01-06 08:48:36.125 006 12528.92 45.42 54477.00 88888.00 2016-01-06 08:48:36.250 006 12528.90 45.45 54477.03 88888.00 2016-01-06 08:48:36.375 006 12528.88 45.48 54477.05 88888.00 2016-01-06 08:48:36.500 006 12528.85 45.48 54477.03 88888.00 2016-01-06 08:48:36.625 006 12528.88 45.45 54477.03 88888.00 2016-01-06 08:48:36.750 006 12528.88 45.48 54477.03 88888.00 2016-01-06 08:48:36.875 006 12528.85 45.45 54477.03 88888.00 2016-01-06 08:48:37.000 006 12528.90 45.45 54477.00 88888.00 2016-01-06 08:48:37.125 006 12528.92 45.48 54476.97 88888.00 2016-01-06 08:48:37.250 006 12528.95 45.48 54477.03 88888.00 2016-01-06 08:48:37.375 006 12529.05 45.50 54477.03 88888.00 2016-01-06 08:48:37.500 006 12529.02 45.48 54477.03 88888.00 2016-01-06 08:48:37.625 006 12529.00 45.48 54477.03 88888.00 2016-01-06 08:48:37.750 006 12529.02 45.48 54477.03 88888.00 2016-01-06 08:48:37.875 006 12529.05 45.48 54477.00 88888.00 2016-01-06 08:48:38.000 006 12529.00 45.50 54476.95 88888.00 2016-01-06 08:48:38.125 006 12528.95 45.52 54476.97 88888.00 2016-01-06 08:48:38.250 006 12528.98 45.58 54477.00 88888.00 2016-01-06 08:48:38.375 006 12529.05 45.58 54477.00 88888.00 2016-01-06 08:48:38.500 006 12529.10 45.58 54476.97 88888.00 2016-01-06 08:48:38.625 006 12529.10 45.58 54477.00 88888.00 2016-01-06 08:48:38.750 006 12529.05 45.60 54477.00 88888.00 2016-01-06 08:48:38.875 006 12529.15 45.58 54476.97 88888.00 2016-01-06 08:48:39.000 006 12529.23 45.62 54476.97 88888.00 2016-01-06 08:48:39.125 006 12529.20 45.62 54476.97 88888.00 2016-01-06 08:48:39.250 006 12529.12 45.60 54476.95 88888.00 2016-01-06 08:48:39.375 006 12529.12 45.58 54476.95 88888.00 2016-01-06 08:48:39.500 006 12529.12 45.60 54476.95 88888.00 2016-01-06 08:48:39.625 006 12529.12 45.60 54476.97 88888.00 2016-01-06 08:48:39.750 006 12529.17 45.62 54476.97 88888.00 2016-01-06 08:48:39.875 006 12529.27 45.65 54476.97 88888.00 2016-01-06 08:48:40.000 006 12529.23 45.70 54476.93 88888.00 2016-01-06 08:48:40.125 006 12529.15 45.73 54476.95 88888.00 2016-01-06 08:48:40.250 006 12529.05 45.73 54476.95 88888.00 2016-01-06 08:48:40.375 006 12529.08 45.70 54476.95 88888.00 2016-01-06 08:48:40.500 006 12529.12 45.70 54476.95 88888.00 2016-01-06 08:48:40.625 006 12529.17 45.70 54476.97 88888.00 2016-01-06 08:48:40.750 006 12529.15 45.73 54476.97 88888.00 2016-01-06 08:48:40.875 006 12529.15 45.77 54476.97 88888.00 2016-01-06 08:48:41.000 006 12529.10 45.75 54476.95 88888.00 2016-01-06 08:48:41.125 006 12529.17 45.70 54476.95 88888.00 2016-01-06 08:48:41.250 006 12529.25 45.73 54476.97 88888.00 2016-01-06 08:48:41.375 006 12529.23 45.73 54476.95 88888.00 2016-01-06 08:48:41.500 006 12529.12 45.73 54476.95 88888.00 2016-01-06 08:48:41.625 006 12529.10 45.70 54476.97 88888.00 2016-01-06 08:48:41.750 006 12529.08 45.67 54476.97 88888.00 2016-01-06 08:48:41.875 006 12529.15 45.67 54476.97 88888.00 2016-01-06 08:48:42.000 006 12529.20 45.70 54476.97 88888.00 2016-01-06 08:48:42.125 006 12529.17 45.70 54477.00 88888.00 2016-01-06 08:48:42.250 006 12529.10 45.67 54477.00 88888.00 2016-01-06 08:48:42.375 006 12529.10 45.67 54476.97 88888.00 2016-01-06 08:48:42.500 006 12529.10 45.65 54476.95 88888.00 2016-01-06 08:48:42.625 006 12529.08 45.70 54476.95 88888.00 2016-01-06 08:48:42.750 006 12529.02 45.70 54476.97 88888.00 2016-01-06 08:48:42.875 006 12529.02 45.67 54477.00 88888.00 2016-01-06 08:48:43.000 006 12529.10 45.70 54476.97 88888.00 2016-01-06 08:48:43.125 006 12529.08 45.73 54477.00 88888.00 2016-01-06 08:48:43.250 006 12529.02 45.75 54477.00 88888.00 2016-01-06 08:48:43.375 006 12529.08 45.75 54477.03 88888.00 2016-01-06 08:48:43.500 006 12529.12 45.75 54477.03 88888.00 2016-01-06 08:48:43.625 006 12529.12 45.75 54477.03 88888.00 2016-01-06 08:48:43.750 006 12529.10 45.75 54477.00 88888.00 2016-01-06 08:48:43.875 006 12529.12 45.77 54477.00 88888.00 2016-01-06 08:48:44.000 006 12529.12 45.77 54476.97 88888.00 2016-01-06 08:48:44.125 006 12529.10 45.80 54477.03 88888.00 2016-01-06 08:48:44.250 006 12529.02 45.77 54477.00 88888.00 2016-01-06 08:48:44.375 006 12529.02 45.77 54477.03 88888.00 2016-01-06 08:48:44.500 006 12529.05 45.77 54477.03 88888.00 2016-01-06 08:48:44.625 006 12529.05 45.83 54477.05 88888.00 2016-01-06 08:48:44.750 006 12528.98 45.85 54477.03 88888.00 2016-01-06 08:48:44.875 006 12528.95 45.85 54477.00 88888.00 2016-01-06 08:48:45.000 006 12528.92 45.88 54477.00 88888.00 2016-01-06 08:48:45.125 006 12528.95 45.90 54477.03 88888.00 2016-01-06 08:48:45.250 006 12529.00 45.90 54477.05 88888.00 2016-01-06 08:48:45.375 006 12529.02 45.88 54477.03 88888.00 2016-01-06 08:48:45.500 006 12529.00 45.88 54477.05 88888.00 2016-01-06 08:48:45.625 006 12528.95 45.90 54477.03 88888.00 2016-01-06 08:48:45.750 006 12528.92 45.92 54477.03 88888.00 2016-01-06 08:48:45.875 006 12528.88 45.95 54477.03 88888.00 2016-01-06 08:48:46.000 006 12528.90 45.95 54477.00 88888.00 2016-01-06 08:48:46.125 006 12528.90 45.95 54477.00 88888.00 2016-01-06 08:48:46.250 006 12528.88 45.88 54477.03 88888.00 2016-01-06 08:48:46.375 006 12528.92 45.90 54477.00 88888.00 2016-01-06 08:48:46.500 006 12528.88 45.90 54477.00 88888.00 2016-01-06 08:48:46.625 006 12528.88 45.92 54477.00 88888.00 2016-01-06 08:48:46.750 006 12528.95 45.95 54477.03 88888.00 2016-01-06 08:48:46.875 006 12528.90 46.00 54477.03 88888.00 2016-01-06 08:48:47.000 006 12528.88 45.98 54477.03 88888.00 2016-01-06 08:48:47.125 006 12528.90 46.00 54477.03 88888.00 2016-01-06 08:48:47.250 006 12528.92 46.00 54477.03 88888.00 2016-01-06 08:48:47.375 006 12529.05 46.02 54477.00 88888.00 2016-01-06 08:48:47.500 006 12529.05 46.05 54477.03 88888.00 2016-01-06 08:48:47.625 006 12529.00 46.05 54477.03 88888.00 2016-01-06 08:48:47.750 006 12529.02 46.08 54477.03 88888.00 2016-01-06 08:48:47.875 006 12529.05 46.08 54477.00 88888.00 2016-01-06 08:48:48.000 006 12529.10 46.10 54476.97 88888.00 2016-01-06 08:48:48.125 006 12529.10 46.10 54477.00 88888.00 2016-01-06 08:48:48.250 006 12529.10 46.12 54477.03 88888.00 2016-01-06 08:48:48.375 006 12529.15 46.10 54477.00 88888.00 2016-01-06 08:48:48.500 006 12529.20 46.12 54476.97 88888.00 2016-01-06 08:48:48.625 006 12529.25 46.17 54476.97 88888.00 2016-01-06 08:48:48.750 006 12529.33 46.17 54476.97 88888.00 2016-01-06 08:48:48.875 006 12529.25 46.20 54476.97 88888.00 2016-01-06 08:48:49.000 006 12529.25 46.27 54476.97 88888.00 2016-01-06 08:48:49.125 006 12529.25 46.33 54476.95 88888.00 2016-01-06 08:48:49.250 006 12529.33 46.25 54476.97 88888.00 2016-01-06 08:48:49.375 006 12529.38 46.27 54476.97 88888.00 2016-01-06 08:48:49.500 006 12529.42 46.33 54476.97 88888.00 2016-01-06 08:48:49.625 006 12529.52 46.33 54476.95 88888.00 2016-01-06 08:48:49.750 006 12529.60 46.33 54476.95 88888.00 2016-01-06 08:48:49.875 006 12529.62 46.35 54476.95 88888.00 2016-01-06 08:48:50.000 006 12529.62 46.38 54476.93 88888.00 2016-01-06 08:48:50.125 006 12529.67 46.38 54476.93 88888.00 2016-01-06 08:48:50.250 006 12529.60 46.38 54476.90 88888.00 2016-01-06 08:48:50.375 006 12529.58 46.42 54476.90 88888.00 2016-01-06 08:48:50.500 006 12529.62 46.42 54476.90 88888.00 2016-01-06 08:48:50.625 006 12529.67 46.42 54476.90 88888.00 2016-01-06 08:48:50.750 006 12529.70 46.48 54476.90 88888.00 2016-01-06 08:48:50.875 006 12529.70 46.48 54476.90 88888.00 2016-01-06 08:48:51.000 006 12529.67 46.45 54476.85 88888.00 2016-01-06 08:48:51.125 006 12529.70 46.50 54476.88 88888.00 2016-01-06 08:48:51.250 006 12529.75 46.52 54476.88 88888.00 2016-01-06 08:48:51.375 006 12529.77 46.52 54476.85 88888.00 2016-01-06 08:48:51.500 006 12529.80 46.55 54476.88 88888.00 2016-01-06 08:48:51.625 006 12529.85 46.55 54476.88 88888.00 2016-01-06 08:48:51.750 006 12529.85 46.52 54476.85 88888.00 2016-01-06 08:48:51.875 006 12529.90 46.55 54476.82 88888.00 2016-01-06 08:48:52.000 006 12529.90 46.52 54476.82 88888.00 2016-01-06 08:48:52.125 006 12529.90 46.55 54476.85 88888.00 2016-01-06 08:48:52.250 006 12529.98 46.50 54476.85 88888.00 2016-01-06 08:48:52.375 006 12530.00 46.52 54476.85 88888.00 2016-01-06 08:48:52.500 006 12530.05 46.55 54476.82 88888.00 2016-01-06 08:48:52.625 006 12530.05 46.55 54476.82 88888.00 2016-01-06 08:48:52.750 006 12530.02 46.58 54476.82 88888.00 2016-01-06 08:48:52.875 006 12529.98 46.58 54476.82 88888.00 2016-01-06 08:48:53.000 006 12530.00 46.60 54476.80 88888.00 2016-01-06 08:48:53.125 006 12530.00 46.58 54476.82 88888.00 2016-01-06 08:48:53.250 006 12530.05 46.60 54476.82 88888.00 2016-01-06 08:48:53.375 006 12530.12 46.60 54476.82 88888.00 2016-01-06 08:48:53.500 006 12530.12 46.58 54476.80 88888.00 2016-01-06 08:48:53.625 006 12530.12 46.62 54476.80 88888.00 2016-01-06 08:48:53.750 006 12530.17 46.65 54476.82 88888.00 2016-01-06 08:48:53.875 006 12530.20 46.65 54476.80 88888.00 2016-01-06 08:48:54.000 006 12530.17 46.65 54476.80 88888.00 2016-01-06 08:48:54.125 006 12530.15 46.67 54476.78 88888.00 2016-01-06 08:48:54.250 006 12530.17 46.67 54476.78 88888.00 2016-01-06 08:48:54.375 006 12530.23 46.70 54476.80 88888.00 2016-01-06 08:48:54.500 006 12530.23 46.70 54476.78 88888.00 2016-01-06 08:48:54.625 006 12530.25 46.73 54476.78 88888.00 2016-01-06 08:48:54.750 006 12530.33 46.80 54476.78 88888.00 2016-01-06 08:48:54.875 006 12530.40 46.80 54476.78 88888.00 2016-01-06 08:48:55.000 006 12530.48 46.83 54476.75 88888.00 2016-01-06 08:48:55.125 006 12530.42 46.83 54476.75 88888.00 2016-01-06 08:48:55.250 006 12530.40 46.85 54476.75 88888.00 2016-01-06 08:48:55.375 006 12530.42 46.90 54476.78 88888.00 2016-01-06 08:48:55.500 006 12530.40 46.92 54476.78 88888.00 2016-01-06 08:48:55.625 006 12530.35 46.92 54476.78 88888.00 2016-01-06 08:48:55.750 006 12530.30 46.95 54476.75 88888.00 2016-01-06 08:48:55.875 006 12530.30 47.02 54476.78 88888.00 2016-01-06 08:48:56.000 006 12530.40 47.05 54476.75 88888.00 2016-01-06 08:48:56.125 006 12530.45 47.08 54476.78 88888.00 2016-01-06 08:48:56.250 006 12530.50 47.08 54476.75 88888.00 2016-01-06 08:48:56.375 006 12530.60 47.10 54476.75 88888.00 2016-01-06 08:48:56.500 006 12530.55 47.12 54476.72 88888.00 2016-01-06 08:48:56.625 006 12530.55 47.15 54476.75 88888.00 2016-01-06 08:48:56.750 006 12530.58 47.23 54476.72 88888.00 2016-01-06 08:48:56.875 006 12530.60 47.27 54476.72 88888.00 2016-01-06 08:48:57.000 006 12530.60 47.27 54476.72 88888.00 2016-01-06 08:48:57.125 006 12530.62 47.30 54476.75 88888.00 2016-01-06 08:48:57.250 006 12530.62 47.33 54476.75 88888.00 2016-01-06 08:48:57.375 006 12530.65 47.38 54476.72 88888.00 2016-01-06 08:48:57.500 006 12530.67 47.45 54476.70 88888.00 2016-01-06 08:48:57.625 006 12530.73 47.50 54476.70 88888.00 2016-01-06 08:48:57.750 006 12530.70 47.55 54476.68 88888.00 2016-01-06 08:48:57.875 006 12530.70 47.58 54476.70 88888.00 2016-01-06 08:48:58.000 006 12530.70 47.58 54476.68 88888.00 2016-01-06 08:48:58.125 006 12530.70 47.65 54476.70 88888.00 2016-01-06 08:48:58.250 006 12530.80 47.70 54476.70 88888.00 2016-01-06 08:48:58.375 006 12530.95 47.75 54476.70 88888.00 2016-01-06 08:48:58.500 006 12531.00 47.77 54476.68 88888.00 2016-01-06 08:48:58.625 006 12531.00 47.80 54476.68 88888.00 2016-01-06 08:48:58.750 006 12531.02 47.80 54476.68 88888.00 2016-01-06 08:48:58.875 006 12531.02 47.80 54476.65 88888.00 2016-01-06 08:48:59.000 006 12531.00 47.90 54476.65 88888.00 2016-01-06 08:48:59.125 006 12531.05 47.92 54476.65 88888.00 2016-01-06 08:48:59.250 006 12531.08 47.85 54476.65 88888.00 2016-01-06 08:48:59.375 006 12531.17 47.90 54476.60 88888.00 2016-01-06 08:48:59.500 006 12531.23 47.92 54476.60 88888.00 2016-01-06 08:48:59.625 006 12531.25 47.95 54476.62 88888.00 2016-01-06 08:48:59.750 006 12531.27 48.00 54476.65 88888.00 2016-01-06 08:48:59.875 006 12531.33 48.02 54476.65 88888.00 2016-01-06 08:49:00.000 006 12531.33 48.08 54476.62 88888.00 2016-01-06 08:49:00.125 006 12531.33 48.10 54476.65 88888.00 2016-01-06 08:49:00.250 006 12531.38 48.10 54476.65 88888.00 2016-01-06 08:49:00.375 006 12531.38 48.10 54476.65 88888.00 2016-01-06 08:49:00.500 006 12531.48 48.12 54476.60 88888.00 2016-01-06 08:49:00.625 006 12531.58 48.15 54476.60 88888.00 2016-01-06 08:49:00.750 006 12531.65 48.20 54476.60 88888.00 2016-01-06 08:49:00.875 006 12531.73 48.17 54476.62 88888.00 2016-01-06 08:49:01.000 006 12531.75 48.20 54476.60 88888.00 2016-01-06 08:49:01.125 006 12531.80 48.23 54476.60 88888.00 2016-01-06 08:49:01.250 006 12531.77 48.23 54476.57 88888.00 2016-01-06 08:49:01.375 006 12531.83 48.30 54476.60 88888.00 2016-01-06 08:49:01.500 006 12531.80 48.33 54476.57 88888.00 2016-01-06 08:49:01.625 006 12531.80 48.33 54476.57 88888.00 2016-01-06 08:49:01.750 006 12531.90 48.33 54476.57 88888.00 2016-01-06 08:49:01.875 006 12531.92 48.38 54476.60 88888.00 2016-01-06 08:49:02.000 006 12531.92 48.42 54476.62 88888.00 2016-01-06 08:49:02.125 006 12531.95 48.48 54476.62 88888.00 2016-01-06 08:49:02.250 006 12531.95 48.52 54476.65 88888.00 2016-01-06 08:49:02.375 006 12532.02 48.55 54476.62 88888.00 2016-01-06 08:49:02.500 006 12532.05 48.60 54476.62 88888.00 2016-01-06 08:49:02.625 006 12532.10 48.60 54476.62 88888.00 2016-01-06 08:49:02.750 006 12532.15 48.60 54476.60 88888.00 2016-01-06 08:49:02.875 006 12532.23 48.60 54476.57 88888.00 2016-01-06 08:49:03.000 006 12532.30 48.62 54476.60 88888.00 2016-01-06 08:49:03.125 006 12532.25 48.65 54476.55 88888.00 2016-01-06 08:49:03.250 006 12532.17 48.65 54476.60 88888.00 2016-01-06 08:49:03.375 006 12532.25 48.67 54476.62 88888.00 2016-01-06 08:49:03.500 006 12532.33 48.73 54476.60 88888.00 2016-01-06 08:49:03.625 006 12532.42 48.73 54476.62 88888.00 2016-01-06 08:49:03.750 006 12532.48 48.77 54476.65 88888.00 2016-01-06 08:49:03.875 006 12532.48 48.77 54476.62 88888.00 2016-01-06 08:49:04.000 006 12532.50 48.75 54476.65 88888.00 2016-01-06 08:49:04.125 006 12532.52 48.75 54476.68 88888.00 2016-01-06 08:49:04.250 006 12532.50 48.75 54476.72 88888.00 2016-01-06 08:49:04.375 006 12532.52 48.75 54476.70 88888.00 2016-01-06 08:49:04.500 006 12532.60 48.75 54476.70 88888.00 2016-01-06 08:49:04.625 006 12532.62 48.73 54476.70 88888.00 2016-01-06 08:49:04.750 006 12532.65 48.73 54476.70 88888.00 2016-01-06 08:49:04.875 006 12532.67 48.67 54476.72 88888.00 2016-01-06 08:49:05.000 006 12532.73 48.70 54476.70 88888.00 2016-01-06 08:49:05.125 006 12532.75 48.73 54476.70 88888.00 2016-01-06 08:49:05.250 006 12532.77 48.65 54476.72 88888.00 2016-01-06 08:49:05.375 006 12532.80 48.62 54476.72 88888.00 2016-01-06 08:49:05.500 006 12532.75 48.67 54476.75 88888.00 2016-01-06 08:49:05.625 006 12532.75 48.70 54476.78 88888.00 2016-01-06 08:49:05.750 006 12532.73 48.70 54476.75 88888.00 2016-01-06 08:49:05.875 006 12532.77 48.67 54476.75 88888.00 2016-01-06 08:49:06.000 006 12532.85 48.67 54476.75 88888.00 2016-01-06 08:49:06.125 006 12532.90 48.65 54476.78 88888.00 2016-01-06 08:49:06.250 006 12532.92 48.58 54476.80 88888.00 2016-01-06 08:49:06.375 006 12533.00 48.58 54476.80 88888.00 2016-01-06 08:49:06.500 006 12533.10 48.58 54476.82 88888.00 2016-01-06 08:49:06.625 006 12533.08 48.60 54476.82 88888.00 2016-01-06 08:49:06.750 006 12532.98 48.60 54476.80 88888.00 2016-01-06 08:49:06.875 006 12532.95 48.60 54476.82 88888.00 2016-01-06 08:49:07.000 006 12533.00 48.58 54476.82 88888.00 2016-01-06 08:49:07.125 006 12533.05 48.52 54476.82 88888.00 2016-01-06 08:49:07.250 006 12533.05 48.45 54476.85 88888.00 2016-01-06 08:49:07.375 006 12533.08 48.42 54476.88 88888.00 2016-01-06 08:49:07.500 006 12532.98 48.40 54476.88 88888.00 2016-01-06 08:49:07.625 006 12532.92 48.38 54476.90 88888.00 2016-01-06 08:49:07.750 006 12532.98 48.35 54476.93 88888.00 2016-01-06 08:49:07.875 006 12533.00 48.33 54476.93 88888.00 2016-01-06 08:49:08.000 006 12533.00 48.25 54476.95 88888.00 2016-01-06 08:49:08.125 006 12532.98 48.23 54476.95 88888.00 2016-01-06 08:49:08.250 006 12532.90 48.20 54476.97 88888.00 2016-01-06 08:49:08.375 006 12532.90 48.17 54476.97 88888.00 2016-01-06 08:49:08.500 006 12532.92 48.15 54477.03 88888.00 2016-01-06 08:49:08.625 006 12532.92 48.10 54477.05 88888.00 2016-01-06 08:49:08.750 006 12532.88 48.02 54477.05 88888.00 2016-01-06 08:49:08.875 006 12532.77 47.98 54477.07 88888.00 2016-01-06 08:49:09.000 006 12532.75 47.95 54477.10 88888.00 2016-01-06 08:49:09.125 006 12532.80 47.95 54477.12 88888.00 2016-01-06 08:49:09.250 006 12532.70 47.83 54477.12 88888.00 2016-01-06 08:49:09.375 006 12532.62 47.83 54477.18 88888.00 2016-01-06 08:49:09.500 006 12532.48 47.77 54477.15 88888.00 2016-01-06 08:49:09.625 006 12532.45 47.75 54477.18 88888.00 2016-01-06 08:49:09.750 006 12532.45 47.73 54477.22 88888.00 2016-01-06 08:49:09.875 006 12532.40 47.65 54477.25 88888.00 2016-01-06 08:49:10.000 006 12532.27 47.62 54477.25 88888.00 2016-01-06 08:49:10.125 006 12532.17 47.62 54477.28 88888.00 2016-01-06 08:49:10.250 006 12532.05 47.60 54477.30 88888.00 2016-01-06 08:49:10.375 006 12531.98 47.58 54477.32 88888.00 2016-01-06 08:49:10.500 006 12531.98 47.50 54477.35 88888.00 2016-01-06 08:49:10.625 006 12531.95 47.42 54477.43 88888.00 2016-01-06 08:49:10.750 006 12531.90 47.42 54477.43 88888.00 2016-01-06 08:49:10.875 006 12531.77 47.38 54477.45 88888.00 2016-01-06 08:49:11.000 006 12531.73 47.30 54477.43 88888.00 2016-01-06 08:49:11.125 006 12531.67 47.23 54477.45 88888.00 2016-01-06 08:49:11.250 006 12531.58 47.20 54477.50 88888.00 2016-01-06 08:49:11.375 006 12531.55 47.17 54477.53 88888.00 2016-01-06 08:49:11.500 006 12531.45 47.12 54477.55 88888.00 2016-01-06 08:49:11.625 006 12531.35 47.05 54477.53 88888.00 2016-01-06 08:49:11.750 006 12531.27 47.00 54477.53 88888.00 2016-01-06 08:49:11.875 006 12531.20 46.98 54477.60 88888.00 2016-01-06 08:49:12.000 006 12531.08 46.95 54477.62 88888.00 2016-01-06 08:49:12.125 006 12531.02 46.90 54477.62 88888.00 2016-01-06 08:49:12.250 006 12530.92 46.83 54477.68 88888.00 2016-01-06 08:49:12.375 006 12530.88 46.80 54477.70 88888.00 2016-01-06 08:49:12.500 006 12530.75 46.75 54477.68 88888.00 2016-01-06 08:49:12.625 006 12530.70 46.70 54477.68 88888.00 2016-01-06 08:49:12.750 006 12530.67 46.65 54477.72 88888.00 2016-01-06 08:49:12.875 006 12530.55 46.60 54477.75 88888.00 2016-01-06 08:49:13.000 006 12530.45 46.55 54477.78 88888.00 2016-01-06 08:49:13.125 006 12530.38 46.48 54477.80 88888.00 2016-01-06 08:49:13.250 006 12530.23 46.38 54477.80 88888.00 2016-01-06 08:49:13.375 006 12530.20 46.35 54477.82 88888.00 2016-01-06 08:49:13.500 006 12530.20 46.30 54477.85 88888.00 2016-01-06 08:49:13.625 006 12530.05 46.25 54477.88 88888.00 2016-01-06 08:49:13.750 006 12529.98 46.20 54477.90 88888.00 2016-01-06 08:49:13.875 006 12529.92 46.15 54477.93 88888.00 2016-01-06 08:49:14.000 006 12529.85 46.12 54477.93 88888.00 2016-01-06 08:49:14.125 006 12529.75 46.08 54477.95 88888.00 2016-01-06 08:49:14.250 006 12529.62 46.02 54477.97 88888.00 2016-01-06 08:49:14.375 006 12529.58 45.98 54477.97 88888.00 2016-01-06 08:49:14.500 006 12529.50 45.92 54478.00 88888.00 2016-01-06 08:49:14.625 006 12529.38 45.88 54478.03 88888.00 2016-01-06 08:49:14.750 006 12529.30 45.85 54478.03 88888.00 2016-01-06 08:49:14.875 006 12529.30 45.80 54478.05 88888.00 2016-01-06 08:49:15.000 006 12529.25 45.77 54478.05 88888.00 2016-01-06 08:49:15.125 006 12529.12 45.75 54478.05 88888.00 2016-01-06 08:49:15.250 006 12529.05 45.73 54478.10 88888.00 2016-01-06 08:49:15.375 006 12529.05 45.65 54478.07 88888.00 2016-01-06 08:49:15.500 006 12529.02 45.60 54478.10 88888.00 2016-01-06 08:49:15.625 006 12529.00 45.60 54478.10 88888.00 2016-01-06 08:49:15.750 006 12529.00 45.60 54478.12 88888.00 2016-01-06 08:49:15.875 006 12528.95 45.55 54478.12 88888.00 2016-01-06 08:49:16.000 006 12528.92 45.45 54478.15 88888.00 2016-01-06 08:49:16.125 006 12528.90 45.40 54478.15 88888.00 2016-01-06 08:49:16.250 006 12528.77 45.35 54478.12 88888.00 2016-01-06 08:49:16.375 006 12528.73 45.35 54478.18 88888.00 2016-01-06 08:49:16.500 006 12528.73 45.33 54478.18 88888.00 2016-01-06 08:49:16.625 006 12528.70 45.25 54478.15 88888.00 2016-01-06 08:49:16.750 006 12528.65 45.25 54478.18 88888.00 2016-01-06 08:49:16.875 006 12528.67 45.20 54478.20 88888.00 2016-01-06 08:49:17.000 006 12528.65 45.17 54478.22 88888.00 2016-01-06 08:49:17.125 006 12528.60 45.10 54478.22 88888.00 2016-01-06 08:49:17.250 006 12528.52 45.05 54478.22 88888.00 2016-01-06 08:49:17.375 006 12528.58 45.02 54478.22 88888.00 2016-01-06 08:49:17.500 006 12528.55 45.00 54478.22 88888.00 2016-01-06 08:49:17.625 006 12528.55 44.95 54478.22 88888.00 2016-01-06 08:49:17.750 006 12528.58 44.90 54478.25 88888.00 2016-01-06 08:49:17.875 006 12528.50 44.90 54478.25 88888.00 2016-01-06 08:49:18.000 006 12528.48 44.85 54478.25 88888.00 2016-01-06 08:49:18.125 006 12528.50 44.83 54478.25 88888.00 2016-01-06 08:49:18.250 006 12528.45 44.77 54478.28 88888.00 2016-01-06 08:49:18.375 006 12528.50 44.77 54478.25 88888.00 2016-01-06 08:49:18.500 006 12528.52 44.70 54478.25 88888.00 2016-01-06 08:49:18.625 006 12528.48 44.67 54478.25 88888.00 2016-01-06 08:49:18.750 006 12528.48 44.67 54478.25 88888.00 2016-01-06 08:49:18.875 006 12528.48 44.67 54478.28 88888.00 2016-01-06 08:49:19.000 006 12528.42 44.62 54478.22 88888.00 2016-01-06 08:49:19.125 006 12528.35 44.55 54478.20 88888.00 2016-01-06 08:49:19.250 006 12528.30 44.48 54478.22 88888.00 2016-01-06 08:49:19.375 006 12528.35 44.50 54478.20 88888.00 2016-01-06 08:49:19.500 006 12528.38 44.48 54478.25 88888.00 2016-01-06 08:49:19.625 006 12528.35 44.42 54478.28 88888.00 2016-01-06 08:49:19.750 006 12528.38 44.40 54478.32 88888.00 2016-01-06 08:49:19.875 006 12528.38 44.38 54478.30 88888.00 2016-01-06 08:49:20.000 006 12528.35 44.33 54478.28 88888.00 2016-01-06 08:49:20.125 006 12528.30 44.30 54478.28 88888.00 2016-01-06 08:49:20.250 006 12528.23 44.23 54478.28 88888.00 2016-01-06 08:49:20.375 006 12528.15 44.20 54478.25 88888.00 2016-01-06 08:49:20.500 006 12528.05 44.15 54478.20 88888.00 2016-01-06 08:49:20.625 006 12528.02 44.10 54478.22 88888.00 2016-01-06 08:49:20.750 006 12528.05 44.08 54478.25 88888.00 2016-01-06 08:49:20.875 006 12528.02 44.02 54478.25 88888.00 2016-01-06 08:49:21.000 006 12528.00 44.00 54478.25 88888.00 2016-01-06 08:49:21.125 006 12528.00 43.98 54478.25 88888.00 2016-01-06 08:49:21.250 006 12527.95 43.90 54478.28 88888.00 2016-01-06 08:49:21.375 006 12527.90 43.88 54478.28 88888.00 2016-01-06 08:49:21.500 006 12527.90 43.80 54478.28 88888.00 2016-01-06 08:49:21.625 006 12527.85 43.75 54478.28 88888.00 2016-01-06 08:49:21.750 006 12527.88 43.73 54478.25 88888.00 2016-01-06 08:49:21.875 006 12527.88 43.73 54478.30 88888.00 2016-01-06 08:49:22.000 006 12527.88 43.65 54478.25 88888.00 2016-01-06 08:49:22.125 006 12527.80 43.58 54478.25 88888.00 2016-01-06 08:49:22.250 006 12527.80 43.52 54478.28 88888.00 2016-01-06 08:49:22.375 006 12527.88 43.52 54478.28 88888.00 2016-01-06 08:49:22.500 006 12527.83 43.48 54478.28 88888.00 2016-01-06 08:49:22.625 006 12527.75 43.42 54478.28 88888.00 2016-01-06 08:49:22.750 006 12527.73 43.38 54478.22 88888.00 2016-01-06 08:49:22.875 006 12527.67 43.35 54478.25 88888.00 2016-01-06 08:49:23.000 006 12527.67 43.33 54478.22 88888.00 2016-01-06 08:49:23.125 006 12527.67 43.27 54478.25 88888.00 2016-01-06 08:49:23.250 006 12527.65 43.23 54478.25 88888.00 2016-01-06 08:49:23.375 006 12527.73 43.20 54478.25 88888.00 2016-01-06 08:49:23.500 006 12527.75 43.17 54478.22 88888.00 2016-01-06 08:49:23.625 006 12527.70 43.15 54478.22 88888.00 2016-01-06 08:49:23.750 006 12527.60 43.12 54478.22 88888.00 2016-01-06 08:49:23.875 006 12527.65 43.12 54478.18 88888.00 2016-01-06 08:49:24.000 006 12527.70 43.08 54478.20 88888.00 2016-01-06 08:49:24.125 006 12527.70 43.02 54478.20 88888.00 2016-01-06 08:49:24.250 006 12527.67 43.00 54478.20 88888.00 2016-01-06 08:49:24.375 006 12527.65 42.98 54478.20 88888.00 2016-01-06 08:49:24.500 006 12527.65 42.98 54478.18 88888.00 2016-01-06 08:49:24.625 006 12527.65 42.92 54478.15 88888.00 2016-01-06 08:49:24.750 006 12527.60 42.92 54478.15 88888.00 2016-01-06 08:49:24.875 006 12527.58 42.88 54478.18 88888.00 2016-01-06 08:49:25.000 006 12527.67 42.85 54478.15 88888.00 2016-01-06 08:49:25.125 006 12527.73 42.90 54478.12 88888.00 2016-01-06 08:49:25.250 006 12527.65 42.83 54478.12 88888.00 2016-01-06 08:49:25.375 006 12527.65 42.83 54478.10 88888.00 2016-01-06 08:49:25.500 006 12527.75 42.85 54478.10 88888.00 2016-01-06 08:49:25.625 006 12527.83 42.83 54478.12 88888.00 2016-01-06 08:49:25.750 006 12527.92 42.83 54478.07 88888.00 2016-01-06 08:49:25.875 006 12527.95 42.80 54478.07 88888.00 2016-01-06 08:49:26.000 006 12527.98 42.80 54478.03 88888.00 2016-01-06 08:49:26.125 006 12527.98 42.75 54478.03 88888.00 2016-01-06 08:49:26.250 006 12527.98 42.75 54478.03 88888.00 2016-01-06 08:49:26.375 006 12528.00 42.70 54478.00 88888.00 2016-01-06 08:49:26.500 006 12528.02 42.70 54478.00 88888.00 2016-01-06 08:49:26.625 006 12528.02 42.65 54478.00 88888.00 2016-01-06 08:49:26.750 006 12528.02 42.67 54478.00 88888.00 2016-01-06 08:49:26.875 006 12528.10 42.67 54477.97 88888.00 2016-01-06 08:49:27.000 006 12528.15 42.65 54477.95 88888.00 2016-01-06 08:49:27.125 006 12528.15 42.65 54477.95 88888.00 2016-01-06 08:49:27.250 006 12528.12 42.62 54477.95 88888.00 2016-01-06 08:49:27.375 006 12528.15 42.62 54477.93 88888.00 2016-01-06 08:49:27.500 006 12528.17 42.62 54477.95 88888.00 2016-01-06 08:49:27.625 006 12528.27 42.60 54477.93 88888.00 2016-01-06 08:49:27.750 006 12528.33 42.58 54477.93 88888.00 2016-01-06 08:49:27.875 006 12528.30 42.58 54477.90 88888.00 2016-01-06 08:49:28.000 006 12528.27 42.52 54477.85 88888.00 2016-01-06 08:49:28.125 006 12528.25 42.50 54477.85 88888.00 2016-01-06 08:49:28.250 006 12528.23 42.48 54477.85 88888.00 2016-01-06 08:49:28.375 006 12528.25 42.42 54477.88 88888.00 2016-01-06 08:49:28.500 006 12528.30 42.40 54477.82 88888.00 2016-01-06 08:49:28.625 006 12528.33 42.42 54477.80 88888.00 2016-01-06 08:49:28.750 006 12528.33 42.40 54477.78 88888.00 2016-01-06 08:49:28.875 006 12528.40 42.38 54477.80 88888.00 2016-01-06 08:49:29.000 006 12528.48 42.38 54477.78 88888.00 2016-01-06 08:49:29.125 006 12528.48 42.38 54477.75 88888.00 2016-01-06 08:49:29.250 006 12528.45 42.33 54477.75 88888.00 2016-01-06 08:49:29.375 006 12528.42 42.30 54477.72 88888.00 2016-01-06 08:49:29.500 006 12528.35 42.30 54477.72 88888.00 2016-01-06 08:49:29.625 006 12528.45 42.33 54477.70 88888.00 2016-01-06 08:49:29.750 006 12528.52 42.30 54477.68 88888.00 2016-01-06 08:49:29.875 006 12528.52 42.23 54477.68 88888.00 2016-01-06 08:49:30.000 006 12528.48 42.20 54477.65 88888.00 2016-01-06 08:49:30.125 006 12528.48 42.20 54477.65 88888.00 2016-01-06 08:49:30.250 006 12528.48 42.17 54477.68 88888.00 2016-01-06 08:49:30.375 006 12528.42 42.17 54477.65 88888.00 2016-01-06 08:49:30.500 006 12528.38 42.15 54477.60 88888.00 2016-01-06 08:49:30.625 006 12528.38 42.15 54477.60 88888.00 2016-01-06 08:49:30.750 006 12528.40 42.15 54477.60 88888.00 2016-01-06 08:49:30.875 006 12528.50 42.12 54477.60 88888.00 2016-01-06 08:49:31.000 006 12528.50 42.10 54477.57 88888.00 2016-01-06 08:49:31.125 006 12528.45 42.12 54477.60 88888.00 2016-01-06 08:49:31.250 006 12528.40 42.05 54477.57 88888.00 2016-01-06 08:49:31.375 006 12528.42 42.02 54477.55 88888.00 2016-01-06 08:49:31.500 006 12528.48 42.00 54477.53 88888.00 2016-01-06 08:49:31.625 006 12528.48 42.02 54477.53 88888.00 2016-01-06 08:49:31.750 006 12528.45 42.05 54477.50 88888.00 2016-01-06 08:49:31.875 006 12528.45 42.02 54477.50 88888.00 2016-01-06 08:49:32.000 006 12528.40 42.02 54477.50 88888.00 2016-01-06 08:49:32.125 006 12528.35 41.95 54477.45 88888.00 2016-01-06 08:49:32.250 006 12528.35 41.95 54477.45 88888.00 2016-01-06 08:49:32.375 006 12528.35 41.98 54477.43 88888.00 2016-01-06 08:49:32.500 006 12528.33 41.95 54477.43 88888.00 2016-01-06 08:49:32.625 006 12528.33 41.92 54477.43 88888.00 2016-01-06 08:49:32.750 006 12528.40 41.90 54477.40 88888.00 2016-01-06 08:49:32.875 006 12528.45 41.85 54477.38 88888.00 2016-01-06 08:49:33.000 006 12528.45 41.83 54477.38 88888.00 2016-01-06 08:49:33.125 006 12528.45 41.83 54477.35 88888.00 2016-01-06 08:49:33.250 006 12528.40 41.77 54477.38 88888.00 2016-01-06 08:49:33.375 006 12528.40 41.77 54477.35 88888.00 2016-01-06 08:49:33.500 006 12528.35 41.83 54477.35 88888.00 2016-01-06 08:49:33.625 006 12528.27 41.80 54477.32 88888.00 2016-01-06 08:49:33.750 006 12528.30 41.83 54477.35 88888.00 2016-01-06 08:49:33.875 006 12528.35 41.85 54477.32 88888.00 2016-01-06 08:49:34.000 006 12528.35 41.80 54477.32 88888.00 2016-01-06 08:49:34.125 006 12528.33 41.75 54477.28 88888.00 2016-01-06 08:49:34.250 006 12528.33 41.73 54477.28 88888.00 2016-01-06 08:49:34.375 006 12528.38 41.75 54477.28 88888.00 2016-01-06 08:49:34.500 006 12528.35 41.77 54477.25 88888.00 2016-01-06 08:49:34.625 006 12528.38 41.77 54477.25 88888.00 2016-01-06 08:49:34.750 006 12528.33 41.75 54477.22 88888.00 2016-01-06 08:49:34.875 006 12528.30 41.73 54477.20 88888.00 2016-01-06 08:49:35.000 006 12528.33 41.70 54477.18 88888.00 2016-01-06 08:49:35.125 006 12528.35 41.75 54477.22 88888.00 2016-01-06 08:49:35.250 006 12528.35 41.70 54477.18 88888.00 2016-01-06 08:49:35.375 006 12528.35 41.70 54477.15 88888.00 2016-01-06 08:49:35.500 006 12528.33 41.70 54477.12 88888.00 2016-01-06 08:49:35.625 006 12528.35 41.67 54477.12 88888.00 2016-01-06 08:49:35.750 006 12528.35 41.65 54477.12 88888.00 2016-01-06 08:49:35.875 006 12528.33 41.62 54477.12 88888.00 2016-01-06 08:49:36.000 006 12528.27 41.60 54477.10 88888.00 2016-01-06 08:49:36.125 006 12528.27 41.62 54477.12 88888.00 2016-01-06 08:49:36.250 006 12528.25 41.60 54477.07 88888.00 2016-01-06 08:49:36.375 006 12528.17 41.58 54477.05 88888.00 2016-01-06 08:49:36.500 006 12528.08 41.55 54477.05 88888.00 2016-01-06 08:49:36.625 006 12528.15 41.52 54477.05 88888.00 2016-01-06 08:49:36.750 006 12528.15 41.52 54477.05 88888.00 2016-01-06 08:49:36.875 006 12528.10 41.48 54477.05 88888.00 2016-01-06 08:49:37.000 006 12528.08 41.42 54477.03 88888.00 2016-01-06 08:49:37.125 006 12528.08 41.38 54477.00 88888.00 2016-01-06 08:49:37.250 006 12527.98 41.33 54477.00 88888.00 2016-01-06 08:49:37.375 006 12527.95 41.33 54477.03 88888.00 2016-01-06 08:49:37.500 006 12527.92 41.27 54476.97 88888.00 2016-01-06 08:49:37.625 006 12527.90 41.17 54476.97 88888.00 2016-01-06 08:49:37.750 006 12527.85 41.15 54476.97 88888.00 2016-01-06 08:49:37.875 006 12527.75 41.10 54476.97 88888.00 2016-01-06 08:49:38.000 006 12527.70 41.02 54476.97 88888.00 2016-01-06 08:49:38.125 006 12527.70 41.00 54476.97 88888.00 2016-01-06 08:49:38.250 006 12527.67 40.95 54477.00 88888.00 2016-01-06 08:49:38.375 006 12527.62 40.95 54476.97 88888.00 2016-01-06 08:49:38.500 006 12527.60 40.90 54476.95 88888.00 2016-01-06 08:49:38.625 006 12527.50 40.85 54476.93 88888.00 2016-01-06 08:49:38.750 006 12527.52 40.80 54476.93 88888.00 2016-01-06 08:49:38.875 006 12527.48 40.75 54476.90 88888.00 2016-01-06 08:49:39.000 006 12527.45 40.73 54476.90 88888.00 2016-01-06 08:49:39.125 006 12527.45 40.65 54476.93 88888.00 2016-01-06 08:49:39.250 006 12527.35 40.62 54476.90 88888.00 2016-01-06 08:49:39.375 006 12527.30 40.60 54476.90 88888.00 2016-01-06 08:49:39.500 006 12527.25 40.55 54476.93 88888.00 2016-01-06 08:49:39.625 006 12527.25 40.50 54476.90 88888.00 2016-01-06 08:49:39.750 006 12527.17 40.45 54476.90 88888.00 2016-01-06 08:49:39.875 006 12527.12 40.38 54476.90 88888.00 2016-01-06 08:49:40.000 006 12527.05 40.33 54476.85 88888.00 2016-01-06 08:49:40.125 006 12527.00 40.30 54476.88 88888.00 2016-01-06 08:49:40.250 006 12526.95 40.25 54476.88 88888.00 2016-01-06 08:49:40.375 006 12526.95 40.23 54476.88 88888.00 2016-01-06 08:49:40.500 006 12526.88 40.17 54476.88 88888.00 2016-01-06 08:49:40.625 006 12526.83 40.08 54476.85 88888.00 2016-01-06 08:49:40.750 006 12526.77 40.05 54476.82 88888.00 2016-01-06 08:49:40.875 006 12526.77 39.98 54476.82 88888.00 2016-01-06 08:49:41.000 006 12526.77 39.95 54476.82 88888.00 2016-01-06 08:49:41.125 006 12526.70 39.92 54476.82 88888.00 2016-01-06 08:49:41.250 006 12526.62 39.85 54476.80 88888.00 2016-01-06 08:49:41.375 006 12526.62 39.80 54476.80 88888.00 2016-01-06 08:49:41.500 006 12526.60 39.75 54476.82 88888.00 2016-01-06 08:49:41.625 006 12526.52 39.70 54476.82 88888.00 2016-01-06 08:49:41.750 006 12526.42 39.67 54476.80 88888.00 2016-01-06 08:49:41.875 006 12526.40 39.65 54476.82 88888.00 2016-01-06 08:49:42.000 006 12526.40 39.58 54476.78 88888.00 2016-01-06 08:49:42.125 006 12526.33 39.50 54476.78 88888.00 2016-01-06 08:49:42.250 006 12526.17 39.48 54476.80 88888.00 2016-01-06 08:49:42.375 006 12526.17 39.42 54476.80 88888.00 2016-01-06 08:49:42.500 006 12526.12 39.33 54476.78 88888.00 2016-01-06 08:49:42.625 006 12526.12 39.23 54476.80 88888.00 2016-01-06 08:49:42.750 006 12526.10 39.20 54476.78 88888.00 2016-01-06 08:49:42.875 006 12526.02 39.15 54476.78 88888.00 2016-01-06 08:49:43.000 006 12525.95 39.12 54476.78 88888.00 2016-01-06 08:49:43.125 006 12525.83 39.05 54476.78 88888.00 2016-01-06 08:49:43.250 006 12525.83 38.95 54476.78 88888.00 2016-01-06 08:49:43.375 006 12525.85 38.92 54476.78 88888.00 2016-01-06 08:49:43.500 006 12525.80 38.90 54476.78 88888.00 2016-01-06 08:49:43.625 006 12525.80 38.85 54476.78 88888.00 2016-01-06 08:49:43.750 006 12525.77 38.77 54476.72 88888.00 2016-01-06 08:49:43.875 006 12525.77 38.73 54476.72 88888.00 2016-01-06 08:49:44.000 006 12525.80 38.70 54476.68 88888.00 2016-01-06 08:49:44.125 006 12525.80 38.65 54476.72 88888.00 2016-01-06 08:49:44.250 006 12525.77 38.58 54476.70 88888.00 2016-01-06 08:49:44.375 006 12525.77 38.52 54476.68 88888.00 2016-01-06 08:49:44.500 006 12525.75 38.50 54476.65 88888.00 2016-01-06 08:49:44.625 006 12525.73 38.48 54476.62 88888.00 2016-01-06 08:49:44.750 006 12525.73 38.45 54476.60 88888.00 2016-01-06 08:49:44.875 006 12525.80 38.42 54476.60 88888.00 2016-01-06 08:49:45.000 006 12525.77 38.40 54476.57 88888.00 2016-01-06 08:49:45.125 006 12525.70 38.35 54476.55 88888.00 2016-01-06 08:49:45.250 006 12525.65 38.25 54476.55 88888.00 2016-01-06 08:49:45.375 006 12525.65 38.23 54476.53 88888.00 2016-01-06 08:49:45.500 006 12525.65 38.17 54476.47 88888.00 2016-01-06 08:49:45.625 006 12525.67 38.17 54476.53 88888.00 2016-01-06 08:49:45.750 006 12525.70 38.15 54476.50 88888.00 2016-01-06 08:49:45.875 006 12525.73 38.10 54476.47 88888.00 2016-01-06 08:49:46.000 006 12525.70 38.08 54476.43 88888.00 2016-01-06 08:49:46.125 006 12525.73 38.05 54476.43 88888.00 2016-01-06 08:49:46.250 006 12525.75 38.00 54476.43 88888.00 2016-01-06 08:49:46.375 006 12525.73 38.00 54476.43 88888.00 2016-01-06 08:49:46.500 006 12525.75 37.95 54476.40 88888.00 2016-01-06 08:49:46.625 006 12525.77 37.95 54476.38 88888.00 2016-01-06 08:49:46.750 006 12525.77 37.92 54476.38 88888.00 2016-01-06 08:49:46.875 006 12525.80 37.88 54476.38 88888.00 2016-01-06 08:49:47.000 006 12525.77 37.83 54476.35 88888.00 2016-01-06 08:49:47.125 006 12525.80 37.80 54476.35 88888.00 2016-01-06 08:49:47.250 006 12525.80 37.75 54476.35 88888.00 2016-01-06 08:49:47.375 006 12525.83 37.73 54476.35 88888.00 2016-01-06 08:49:47.500 006 12525.83 37.67 54476.32 88888.00 2016-01-06 08:49:47.625 006 12525.77 37.65 54476.30 88888.00 2016-01-06 08:49:47.750 006 12525.80 37.65 54476.30 88888.00 2016-01-06 08:49:47.875 006 12525.83 37.62 54476.30 88888.00 2016-01-06 08:49:48.000 006 12525.85 37.58 54476.28 88888.00 2016-01-06 08:49:48.125 006 12525.85 37.55 54476.28 88888.00 2016-01-06 08:49:48.250 006 12525.75 37.45 54476.28 88888.00 2016-01-06 08:49:48.375 006 12525.70 37.42 54476.22 88888.00 2016-01-06 08:49:48.500 006 12525.65 37.42 54476.22 88888.00 2016-01-06 08:49:48.625 006 12525.70 37.42 54476.18 88888.00 2016-01-06 08:49:48.750 006 12525.75 37.38 54476.20 88888.00 2016-01-06 08:49:48.875 006 12525.75 37.35 54476.15 88888.00 2016-01-06 08:49:49.000 006 12525.75 37.33 54476.12 88888.00 2016-01-06 08:49:49.125 006 12525.70 37.27 54476.12 88888.00 2016-01-06 08:49:49.250 006 12525.62 37.25 54476.10 88888.00 2016-01-06 08:49:49.375 006 12525.60 37.23 54476.10 88888.00 2016-01-06 08:49:49.500 006 12525.65 37.20 54476.07 88888.00 2016-01-06 08:49:49.625 006 12525.75 37.15 54476.05 88888.00 2016-01-06 08:49:49.750 006 12525.77 37.10 54476.05 88888.00 2016-01-06 08:49:49.875 006 12525.77 37.08 54476.05 88888.00 2016-01-06 08:49:50.000 006 12525.80 37.02 54476.03 88888.00 2016-01-06 08:49:50.125 006 12525.75 37.00 54476.03 88888.00 2016-01-06 08:49:50.250 006 12525.67 36.92 54475.97 88888.00 2016-01-06 08:49:50.375 006 12525.75 36.88 54475.95 88888.00 2016-01-06 08:49:50.500 006 12525.83 36.83 54475.97 88888.00 2016-01-06 08:49:50.625 006 12525.85 36.77 54475.93 88888.00 2016-01-06 08:49:50.750 006 12525.85 36.73 54475.93 88888.00 2016-01-06 08:49:50.875 006 12525.88 36.67 54475.93 88888.00 2016-01-06 08:49:51.000 006 12525.92 36.65 54475.93 88888.00 2016-01-06 08:49:51.125 006 12525.92 36.62 54475.90 88888.00 2016-01-06 08:49:51.250 006 12525.85 36.55 54475.88 88888.00 2016-01-06 08:49:51.375 006 12525.88 36.52 54475.88 88888.00 2016-01-06 08:49:51.500 006 12525.90 36.42 54475.85 88888.00 2016-01-06 08:49:51.625 006 12525.85 36.40 54475.82 88888.00 2016-01-06 08:49:51.750 006 12525.85 36.38 54475.78 88888.00 2016-01-06 08:49:51.875 006 12525.92 36.35 54475.78 88888.00 2016-01-06 08:49:52.000 006 12526.02 36.33 54475.72 88888.00 2016-01-06 08:49:52.125 006 12526.12 36.30 54475.70 88888.00 2016-01-06 08:49:52.250 006 12526.15 36.23 54475.68 88888.00 2016-01-06 08:49:52.375 006 12526.17 36.23 54475.65 88888.00 2016-01-06 08:49:52.500 006 12526.17 36.12 54475.62 88888.00 2016-01-06 08:49:52.625 006 12526.12 36.05 54475.60 88888.00 2016-01-06 08:49:52.750 006 12526.20 36.05 54475.60 88888.00 2016-01-06 08:49:52.875 006 12526.20 36.08 54475.60 88888.00 2016-01-06 08:49:53.000 006 12526.27 36.05 54475.57 88888.00 2016-01-06 08:49:53.125 006 12526.25 35.98 54475.55 88888.00 2016-01-06 08:49:53.250 006 12526.25 35.92 54475.53 88888.00 2016-01-06 08:49:53.375 006 12526.30 35.90 54475.50 88888.00 2016-01-06 08:49:53.500 006 12526.38 35.88 54475.50 88888.00 2016-01-06 08:49:53.625 006 12526.38 35.83 54475.47 88888.00 2016-01-06 08:49:53.750 006 12526.38 35.77 54475.45 88888.00 2016-01-06 08:49:53.875 006 12526.42 35.73 54475.43 88888.00 2016-01-06 08:49:54.000 006 12526.45 35.67 54475.43 88888.00 2016-01-06 08:49:54.125 006 12526.48 35.65 54475.43 88888.00 2016-01-06 08:49:54.250 006 12526.38 35.58 54475.40 88888.00 2016-01-06 08:49:54.375 006 12526.38 35.55 54475.38 88888.00 2016-01-06 08:49:54.500 006 12526.45 35.52 54475.35 88888.00 2016-01-06 08:49:54.625 006 12526.48 35.48 54475.35 88888.00 2016-01-06 08:49:54.750 006 12526.45 35.42 54475.30 88888.00 2016-01-06 08:49:54.875 006 12526.48 35.40 54475.28 88888.00 2016-01-06 08:49:55.000 006 12526.45 35.33 54475.25 88888.00 2016-01-06 08:49:55.125 006 12526.48 35.30 54475.28 88888.00 2016-01-06 08:49:55.250 006 12526.48 35.23 54475.25 88888.00 2016-01-06 08:49:55.375 006 12526.48 35.20 54475.25 88888.00 2016-01-06 08:49:55.500 006 12526.45 35.17 54475.25 88888.00 2016-01-06 08:49:55.625 006 12526.45 35.17 54475.25 88888.00 2016-01-06 08:49:55.750 006 12526.42 35.10 54475.22 88888.00 2016-01-06 08:49:55.875 006 12526.40 35.02 54475.20 88888.00 2016-01-06 08:49:56.000 006 12526.45 34.98 54475.18 88888.00 2016-01-06 08:49:56.125 006 12526.45 34.92 54475.18 88888.00 2016-01-06 08:49:56.250 006 12526.38 34.90 54475.15 88888.00 2016-01-06 08:49:56.375 006 12526.35 34.88 54475.15 88888.00 2016-01-06 08:49:56.500 006 12526.35 34.83 54475.18 88888.00 2016-01-06 08:49:56.625 006 12526.38 34.80 54475.15 88888.00 2016-01-06 08:49:56.750 006 12526.40 34.77 54475.15 88888.00 2016-01-06 08:49:56.875 006 12526.42 34.75 54475.12 88888.00 2016-01-06 08:49:57.000 006 12526.52 34.73 54475.10 88888.00 2016-01-06 08:49:57.125 006 12526.48 34.65 54475.10 88888.00 2016-01-06 08:49:57.250 006 12526.45 34.60 54475.05 88888.00 2016-01-06 08:49:57.375 006 12526.50 34.62 54475.03 88888.00 2016-01-06 08:49:57.500 006 12526.45 34.60 54475.00 88888.00 2016-01-06 08:49:57.625 006 12526.42 34.52 54475.00 88888.00 2016-01-06 08:49:57.750 006 12526.40 34.48 54474.95 88888.00 2016-01-06 08:49:57.875 006 12526.42 34.45 54474.93 88888.00 2016-01-06 08:49:58.000 006 12526.40 34.42 54474.95 88888.00 2016-01-06 08:49:58.125 006 12526.38 34.38 54474.93 88888.00 2016-01-06 08:49:58.250 006 12526.38 34.35 54474.90 88888.00 2016-01-06 08:49:58.375 006 12526.42 34.30 54474.90 88888.00 2016-01-06 08:49:58.500 006 12526.45 34.30 54474.88 88888.00 2016-01-06 08:49:58.625 006 12526.45 34.25 54474.85 88888.00 2016-01-06 08:49:58.750 006 12526.42 34.23 54474.85 88888.00 2016-01-06 08:49:58.875 006 12526.42 34.20 54474.85 88888.00 2016-01-06 08:49:59.000 006 12526.48 34.17 54474.88 88888.00 2016-01-06 08:49:59.125 006 12526.50 34.15 54474.88 88888.00 2016-01-06 08:49:59.250 006 12526.42 34.02 54474.82 88888.00 2016-01-06 08:49:59.375 006 12526.40 33.98 54474.80 88888.00 2016-01-06 08:49:59.500 006 12526.40 33.98 54474.80 88888.00 2016-01-06 08:49:59.625 006 12526.38 33.92 54474.80 88888.00 2016-01-06 08:49:59.750 006 12526.35 33.85 54474.78 88888.00 2016-01-06 08:49:59.875 006 12526.35 33.75 54474.78 88888.00 2016-01-06 08:50:00.000 006 12526.30 33.67 54474.72 88888.00 2016-01-06 08:50:00.125 006 12526.27 33.65 54474.75 88888.00 2016-01-06 08:50:00.250 006 12526.25 33.60 54474.78 88888.00 2016-01-06 08:50:00.375 006 12526.30 33.58 54474.78 88888.00 2016-01-06 08:50:00.500 006 12526.30 33.50 54474.75 88888.00 2016-01-06 08:50:00.625 006 12526.23 33.48 54474.75 88888.00 2016-01-06 08:50:00.750 006 12526.20 33.42 54474.78 88888.00 2016-01-06 08:50:00.875 006 12526.23 33.35 54474.72 88888.00 2016-01-06 08:50:01.000 006 12526.23 33.30 54474.72 88888.00 2016-01-06 08:50:01.125 006 12526.17 33.27 54474.70 88888.00 2016-01-06 08:50:01.250 006 12526.05 33.25 54474.75 88888.00 2016-01-06 08:50:01.375 006 12526.05 33.23 54474.72 88888.00 2016-01-06 08:50:01.500 006 12526.05 33.17 54474.72 88888.00 2016-01-06 08:50:01.625 006 12526.02 33.12 54474.75 88888.00 2016-01-06 08:50:01.750 006 12526.05 33.08 54474.75 88888.00 2016-01-06 08:50:01.875 006 12526.02 33.02 54474.70 88888.00 2016-01-06 08:50:02.000 006 12526.02 33.00 54474.68 88888.00 2016-01-06 08:50:02.125 006 12526.02 32.98 54474.65 88888.00 2016-01-06 08:50:02.250 006 12525.98 32.90 54474.62 88888.00 2016-01-06 08:50:02.375 006 12526.00 32.90 54474.62 88888.00 2016-01-06 08:50:02.500 006 12525.95 32.90 54474.62 88888.00 2016-01-06 08:50:02.625 006 12525.95 32.85 54474.62 88888.00 2016-01-06 08:50:02.750 006 12525.98 32.80 54474.62 88888.00 2016-01-06 08:50:02.875 006 12525.98 32.77 54474.60 88888.00 2016-01-06 08:50:03.000 006 12525.90 32.73 54474.57 88888.00 2016-01-06 08:50:03.125 006 12525.85 32.70 54474.60 88888.00 2016-01-06 08:50:03.250 006 12525.77 32.65 54474.60 88888.00 2016-01-06 08:50:03.375 006 12525.80 32.65 54474.57 88888.00 2016-01-06 08:50:03.500 006 12525.80 32.60 54474.60 88888.00 2016-01-06 08:50:03.625 006 12525.77 32.58 54474.57 88888.00 2016-01-06 08:50:03.750 006 12525.77 32.55 54474.57 88888.00 2016-01-06 08:50:03.875 006 12525.80 32.52 54474.55 88888.00 2016-01-06 08:50:04.000 006 12525.83 32.50 54474.57 88888.00 2016-01-06 08:50:04.125 006 12525.83 32.50 54474.57 88888.00 2016-01-06 08:50:04.250 006 12525.70 32.42 54474.57 88888.00 2016-01-06 08:50:04.375 006 12525.70 32.40 54474.57 88888.00 2016-01-06 08:50:04.500 006 12525.73 32.40 54474.57 88888.00 2016-01-06 08:50:04.625 006 12525.65 32.35 54474.55 88888.00 2016-01-06 08:50:04.750 006 12525.55 32.30 54474.55 88888.00 2016-01-06 08:50:04.875 006 12525.58 32.25 54474.55 88888.00 2016-01-06 08:50:05.000 006 12525.52 32.25 54474.55 88888.00 2016-01-06 08:50:05.125 006 12525.45 32.25 54474.57 88888.00 2016-01-06 08:50:05.250 006 12525.35 32.20 54474.55 88888.00 2016-01-06 08:50:05.375 006 12525.33 32.17 54474.50 88888.00 2016-01-06 08:50:05.500 006 12525.33 32.10 54474.53 88888.00 2016-01-06 08:50:05.625 006 12525.27 32.08 54474.53 88888.00 2016-01-06 08:50:05.750 006 12525.17 32.05 54474.55 88888.00 2016-01-06 08:50:05.875 006 12525.15 32.02 54474.53 88888.00 2016-01-06 08:50:06.000 006 12525.15 32.00 54474.53 88888.00 2016-01-06 08:50:06.125 006 12525.12 31.98 54474.55 88888.00 2016-01-06 08:50:06.250 006 12525.10 31.98 54474.55 88888.00 2016-01-06 08:50:06.375 006 12525.15 31.95 54474.55 88888.00 2016-01-06 08:50:06.500 006 12525.15 31.93 54474.53 88888.00 2016-01-06 08:50:06.625 006 12525.05 31.88 54474.53 88888.00 2016-01-06 08:50:06.750 006 12525.08 31.88 54474.53 88888.00 2016-01-06 08:50:06.875 006 12525.02 31.82 54474.53 88888.00 2016-01-06 08:50:07.000 006 12524.95 31.80 54474.55 88888.00 2016-01-06 08:50:07.125 006 12524.95 31.75 54474.53 88888.00 2016-01-06 08:50:07.250 006 12524.85 31.70 54474.53 88888.00 2016-01-06 08:50:07.375 006 12524.80 31.70 54474.53 88888.00 2016-01-06 08:50:07.500 006 12524.75 31.70 54474.55 88888.00 2016-01-06 08:50:07.625 006 12524.83 31.65 54474.55 88888.00 2016-01-06 08:50:07.750 006 12524.80 31.60 54474.55 88888.00 2016-01-06 08:50:07.875 006 12524.67 31.60 54474.57 88888.00 2016-01-06 08:50:08.000 006 12524.58 31.52 54474.57 88888.00 2016-01-06 08:50:08.125 006 12524.52 31.48 54474.57 88888.00 2016-01-06 08:50:08.250 006 12524.50 31.43 54474.57 88888.00 2016-01-06 08:50:08.375 006 12524.45 31.45 54474.57 88888.00 2016-01-06 08:50:08.500 006 12524.42 31.40 54474.57 88888.00 2016-01-06 08:50:08.625 006 12524.40 31.35 54474.60 88888.00 2016-01-06 08:50:08.750 006 12524.33 31.30 54474.60 88888.00 2016-01-06 08:50:08.875 006 12524.30 31.27 54474.57 88888.00 2016-01-06 08:50:09.000 006 12524.30 31.25 54474.57 88888.00 2016-01-06 08:50:09.125 006 12524.27 31.25 54474.60 88888.00 2016-01-06 08:50:09.250 006 12524.23 31.20 54474.62 88888.00 2016-01-06 08:50:09.375 006 12524.12 31.15 54474.62 88888.00 2016-01-06 08:50:09.500 006 12524.02 31.10 54474.62 88888.00 2016-01-06 08:50:09.625 006 12524.00 31.02 54474.60 88888.00 2016-01-06 08:50:09.750 006 12524.02 31.02 54474.62 88888.00 2016-01-06 08:50:09.875 006 12524.02 31.00 54474.60 88888.00 2016-01-06 08:50:10.000 006 12524.02 31.00 54474.57 88888.00 2016-01-06 08:50:10.125 006 12524.00 30.95 54474.57 88888.00 2016-01-06 08:50:10.250 006 12524.00 30.90 54474.60 88888.00 2016-01-06 08:50:10.375 006 12524.00 30.93 54474.60 88888.00 2016-01-06 08:50:10.500 006 12523.95 30.90 54474.62 88888.00 2016-01-06 08:50:10.625 006 12523.90 30.88 54474.60 88888.00 2016-01-06 08:50:10.750 006 12523.88 30.88 54474.62 88888.00 2016-01-06 08:50:10.875 006 12523.80 30.85 54474.62 88888.00 2016-01-06 08:50:11.000 006 12523.77 30.80 54474.60 88888.00 2016-01-06 08:50:11.125 006 12523.73 30.82 54474.62 88888.00 2016-01-06 08:50:11.250 006 12523.60 30.77 54474.60 88888.00 2016-01-06 08:50:11.375 006 12523.58 30.77 54474.60 88888.00 2016-01-06 08:50:11.500 006 12523.65 30.77 54474.60 88888.00 2016-01-06 08:50:11.625 006 12523.65 30.73 54474.62 88888.00 2016-01-06 08:50:11.750 006 12523.62 30.70 54474.62 88888.00 2016-01-06 08:50:11.875 006 12523.60 30.68 54474.62 88888.00 2016-01-06 08:50:12.000 006 12523.52 30.65 54474.62 88888.00 2016-01-06 08:50:12.125 006 12523.50 30.62 54474.60 88888.00 2016-01-06 08:50:12.250 006 12523.52 30.60 54474.62 88888.00 2016-01-06 08:50:12.375 006 12523.60 30.57 54474.65 88888.00 2016-01-06 08:50:12.500 006 12523.60 30.57 54474.65 88888.00 2016-01-06 08:50:12.625 006 12523.52 30.55 54474.62 88888.00 2016-01-06 08:50:12.750 006 12523.42 30.52 54474.60 88888.00 2016-01-06 08:50:12.875 006 12523.42 30.50 54474.60 88888.00 2016-01-06 08:50:13.000 006 12523.45 30.50 54474.62 88888.00 2016-01-06 08:50:13.125 006 12523.40 30.50 54474.65 88888.00 2016-01-06 08:50:13.250 006 12523.35 30.48 54474.62 88888.00 2016-01-06 08:50:13.375 006 12523.35 30.45 54474.62 88888.00 2016-01-06 08:50:13.500 006 12523.35 30.43 54474.65 88888.00 2016-01-06 08:50:13.625 006 12523.35 30.40 54474.65 88888.00 2016-01-06 08:50:13.750 006 12523.35 30.40 54474.65 88888.00 2016-01-06 08:50:13.875 006 12523.35 30.40 54474.65 88888.00 2016-01-06 08:50:14.000 006 12523.35 30.40 54474.62 88888.00 2016-01-06 08:50:14.125 006 12523.38 30.38 54474.62 88888.00 2016-01-06 08:50:14.250 006 12523.35 30.40 54474.65 88888.00 2016-01-06 08:50:14.375 006 12523.38 30.38 54474.62 88888.00 2016-01-06 08:50:14.500 006 12523.40 30.38 54474.62 88888.00 2016-01-06 08:50:14.625 006 12523.38 30.35 54474.62 88888.00 2016-01-06 08:50:14.750 006 12523.33 30.35 54474.62 88888.00 2016-01-06 08:50:14.875 006 12523.33 30.35 54474.65 88888.00 2016-01-06 08:50:15.000 006 12523.30 30.30 54474.62 88888.00 2016-01-06 08:50:15.125 006 12523.25 30.27 54474.62 88888.00 2016-01-06 08:50:15.250 006 12523.17 30.23 54474.62 88888.00 2016-01-06 08:50:15.375 006 12523.27 30.27 54474.65 88888.00 2016-01-06 08:50:15.500 006 12523.30 30.32 54474.68 88888.00 2016-01-06 08:50:15.625 006 12523.25 30.30 54474.68 88888.00 2016-01-06 08:50:15.750 006 12523.20 30.30 54474.62 88888.00 2016-01-06 08:50:15.875 006 12523.15 30.25 54474.65 88888.00 2016-01-06 08:50:16.000 006 12523.08 30.20 54474.62 88888.00 2016-01-06 08:50:16.125 006 12523.08 30.23 54474.65 88888.00 2016-01-06 08:50:16.250 006 12523.08 30.23 54474.62 88888.00 2016-01-06 08:50:16.375 006 12523.10 30.23 54474.65 88888.00 2016-01-06 08:50:16.500 006 12523.02 30.20 54474.62 88888.00 2016-01-06 08:50:16.625 006 12523.00 30.18 54474.62 88888.00 2016-01-06 08:50:16.750 006 12523.00 30.18 54474.60 88888.00 2016-01-06 08:50:16.875 006 12522.95 30.20 54474.65 88888.00 2016-01-06 08:50:17.000 006 12523.02 30.18 54474.62 88888.00 2016-01-06 08:50:17.125 006 12523.08 30.20 54474.65 88888.00 2016-01-06 08:50:17.250 006 12523.08 30.20 54474.68 88888.00 2016-01-06 08:50:17.375 006 12523.08 30.12 54474.68 88888.00 2016-01-06 08:50:17.500 006 12522.98 30.15 54474.68 88888.00 2016-01-06 08:50:17.625 006 12523.02 30.18 54474.68 88888.00 2016-01-06 08:50:17.750 006 12523.10 30.18 54474.65 88888.00 2016-01-06 08:50:17.875 006 12523.05 30.20 54474.68 88888.00 2016-01-06 08:50:18.000 006 12522.92 30.15 54474.68 88888.00 2016-01-06 08:50:18.125 006 12522.92 30.07 54474.68 88888.00 2016-01-06 08:50:18.250 006 12522.95 30.05 54474.68 88888.00 2016-01-06 08:50:18.375 006 12522.98 30.07 54474.65 88888.00 2016-01-06 08:50:18.500 006 12522.95 30.05 54474.68 88888.00 2016-01-06 08:50:18.625 006 12522.90 30.05 54474.65 88888.00 2016-01-06 08:50:18.750 006 12522.92 30.05 54474.65 88888.00 2016-01-06 08:50:18.875 006 12522.95 30.05 54474.65 88888.00 2016-01-06 08:50:19.000 006 12522.92 30.05 54474.62 88888.00 2016-01-06 08:50:19.125 006 12522.88 30.02 54474.65 88888.00 2016-01-06 08:50:19.250 006 12522.80 29.98 54474.65 88888.00 2016-01-06 08:50:19.375 006 12522.85 30.00 54474.65 88888.00 2016-01-06 08:50:19.500 006 12522.88 29.98 54474.65 88888.00 2016-01-06 08:50:19.625 006 12522.83 29.95 54474.65 88888.00 2016-01-06 08:50:19.750 006 12522.83 29.93 54474.65 88888.00 2016-01-06 08:50:19.875 006 12522.83 29.90 54474.65 88888.00 2016-01-06 08:50:20.000 006 12522.83 29.90 54474.65 88888.00 2016-01-06 08:50:20.125 006 12522.75 29.90 54474.65 88888.00 2016-01-06 08:50:20.250 006 12522.70 29.85 54474.65 88888.00 2016-01-06 08:50:20.375 006 12522.80 29.85 54474.62 88888.00 2016-01-06 08:50:20.500 006 12522.83 29.82 54474.62 88888.00 2016-01-06 08:50:20.625 006 12522.80 29.80 54474.65 88888.00 2016-01-06 08:50:20.750 006 12522.73 29.80 54474.68 88888.00 2016-01-06 08:50:20.875 006 12522.73 29.77 54474.65 88888.00 2016-01-06 08:50:21.000 006 12522.70 29.77 54474.68 88888.00 2016-01-06 08:50:21.125 006 12522.67 29.77 54474.65 88888.00 2016-01-06 08:50:21.250 006 12522.65 29.70 54474.65 88888.00 2016-01-06 08:50:21.375 006 12522.70 29.70 54474.62 88888.00 2016-01-06 08:50:21.500 006 12522.67 29.70 54474.62 88888.00 2016-01-06 08:50:21.625 006 12522.62 29.70 54474.60 88888.00 2016-01-06 08:50:21.750 006 12522.58 29.70 54474.60 88888.00 2016-01-06 08:50:21.875 006 12522.55 29.68 54474.60 88888.00 2016-01-06 08:50:22.000 006 12522.62 29.68 54474.62 88888.00 2016-01-06 08:50:22.125 006 12522.58 29.68 54474.60 88888.00 2016-01-06 08:50:22.250 006 12522.48 29.62 54474.57 88888.00 2016-01-06 08:50:22.375 006 12522.45 29.65 54474.57 88888.00 2016-01-06 08:50:22.500 006 12522.48 29.65 54474.57 88888.00 2016-01-06 08:50:22.625 006 12522.45 29.62 54474.57 88888.00 2016-01-06 08:50:22.750 006 12522.40 29.60 54474.57 88888.00 2016-01-06 08:50:22.875 006 12522.35 29.60 54474.55 88888.00 2016-01-06 08:50:23.000 006 12522.38 29.60 54474.53 88888.00 2016-01-06 08:50:23.125 006 12522.33 29.60 54474.53 88888.00 2016-01-06 08:50:23.250 006 12522.30 29.60 54474.53 88888.00 2016-01-06 08:50:23.375 006 12522.33 29.62 54474.55 88888.00 2016-01-06 08:50:23.500 006 12522.33 29.60 54474.55 88888.00 2016-01-06 08:50:23.625 006 12522.25 29.62 54474.53 88888.00 2016-01-06 08:50:23.750 006 12522.17 29.62 54474.50 88888.00 2016-01-06 08:50:23.875 006 12522.17 29.62 54474.50 88888.00 2016-01-06 08:50:24.000 006 12522.23 29.62 54474.50 88888.00 2016-01-06 08:50:24.125 006 12522.20 29.65 54474.47 88888.00 2016-01-06 08:50:24.250 006 12522.08 29.68 54474.45 88888.00 2016-01-06 08:50:24.375 006 12522.02 29.70 54474.45 88888.00 2016-01-06 08:50:24.500 006 12522.00 29.70 54474.45 88888.00 2016-01-06 08:50:24.625 006 12522.00 29.73 54474.45 88888.00 2016-01-06 08:50:24.750 006 12521.98 29.75 54474.45 88888.00 2016-01-06 08:50:24.875 006 12521.98 29.73 54474.40 88888.00 2016-01-06 08:50:25.000 006 12521.98 29.70 54474.40 88888.00 2016-01-06 08:50:25.125 006 12522.00 29.70 54474.43 88888.00 2016-01-06 08:50:25.250 006 12521.92 29.68 54474.43 88888.00 2016-01-06 08:50:25.375 006 12522.00 29.70 54474.40 88888.00 2016-01-06 08:50:25.500 006 12522.00 29.62 54474.40 88888.00 2016-01-06 08:50:25.625 006 12521.92 29.65 54474.38 88888.00 2016-01-06 08:50:25.750 006 12521.92 29.68 54474.35 88888.00 2016-01-06 08:50:25.875 006 12521.92 29.65 54474.32 88888.00 2016-01-06 08:50:26.000 006 12521.92 29.65 54474.32 88888.00 2016-01-06 08:50:26.125 006 12521.92 29.62 54474.32 88888.00 2016-01-06 08:50:26.250 006 12521.80 29.62 54474.32 88888.00 2016-01-06 08:50:26.375 006 12521.70 29.57 54474.32 88888.00 2016-01-06 08:50:26.500 006 12521.67 29.57 54474.32 88888.00 2016-01-06 08:50:26.625 006 12521.75 29.55 54474.30 88888.00 2016-01-06 08:50:26.750 006 12521.80 29.55 54474.30 88888.00 2016-01-06 08:50:26.875 006 12521.83 29.52 54474.30 88888.00 2016-01-06 08:50:27.000 006 12521.88 29.50 54474.28 88888.00 2016-01-06 08:50:27.125 006 12521.88 29.52 54474.28 88888.00 2016-01-06 08:50:27.250 006 12521.83 29.52 54474.28 88888.00 2016-01-06 08:50:27.375 006 12521.85 29.52 54474.28 88888.00 2016-01-06 08:50:27.500 006 12521.80 29.52 54474.28 88888.00 2016-01-06 08:50:27.625 006 12521.77 29.50 54474.28 88888.00 2016-01-06 08:50:27.750 006 12521.77 29.45 54474.25 88888.00 2016-01-06 08:50:27.875 006 12521.77 29.45 54474.22 88888.00 2016-01-06 08:50:28.000 006 12521.80 29.48 54474.22 88888.00 2016-01-06 08:50:28.125 006 12521.85 29.48 54474.20 88888.00 2016-01-06 08:50:28.250 006 12521.85 29.45 54474.18 88888.00 2016-01-06 08:50:28.375 006 12521.88 29.43 54474.18 88888.00 2016-01-06 08:50:28.500 006 12521.88 29.38 54474.18 88888.00 2016-01-06 08:50:28.625 006 12521.90 29.38 54474.18 88888.00 2016-01-06 08:50:28.750 006 12521.88 29.38 54474.18 88888.00 2016-01-06 08:50:28.875 006 12521.83 29.38 54474.15 88888.00 2016-01-06 08:50:29.000 006 12521.85 29.38 54474.12 88888.00 2016-01-06 08:50:29.125 006 12521.85 29.38 54474.15 88888.00 2016-01-06 08:50:29.250 006 12521.80 29.32 54474.18 88888.00 2016-01-06 08:50:29.375 006 12521.85 29.30 54474.15 88888.00 2016-01-06 08:50:29.500 006 12521.90 29.30 54474.12 88888.00 2016-01-06 08:50:29.625 006 12521.83 29.27 54474.10 88888.00 2016-01-06 08:50:29.750 006 12521.80 29.27 54474.10 88888.00 2016-01-06 08:50:29.875 006 12521.80 29.23 54474.07 88888.00 2016-01-06 08:50:30.000 006 12521.75 29.25 54474.07 88888.00 2016-01-06 08:50:30.125 006 12521.77 29.25 54474.07 88888.00 2016-01-06 08:50:30.250 006 12521.73 29.23 54474.07 88888.00 2016-01-06 08:50:30.375 006 12521.73 29.20 54474.07 88888.00 2016-01-06 08:50:30.500 006 12521.67 29.18 54474.05 88888.00 2016-01-06 08:50:30.625 006 12521.67 29.20 54474.03 88888.00 2016-01-06 08:50:30.750 006 12521.67 29.20 54474.03 88888.00 2016-01-06 08:50:30.875 006 12521.67 29.20 54474.03 88888.00 2016-01-06 08:50:31.000 006 12521.70 29.23 54474.00 88888.00 2016-01-06 08:50:31.125 006 12521.65 29.20 54473.97 88888.00 2016-01-06 08:50:31.250 006 12521.58 29.18 54474.00 88888.00 2016-01-06 08:50:31.375 006 12521.60 29.23 54474.00 88888.00 2016-01-06 08:50:31.500 006 12521.58 29.23 54473.97 88888.00 2016-01-06 08:50:31.625 006 12521.62 29.20 54474.00 88888.00 2016-01-06 08:50:31.750 006 12521.60 29.20 54473.97 88888.00 2016-01-06 08:50:31.875 006 12521.58 29.25 54474.00 88888.00 2016-01-06 08:50:32.000 006 12521.60 29.25 54473.95 88888.00 2016-01-06 08:50:32.125 006 12521.55 29.25 54473.93 88888.00 2016-01-06 08:50:32.250 006 12521.50 29.23 54473.90 88888.00 2016-01-06 08:50:32.375 006 12521.58 29.23 54473.88 88888.00 2016-01-06 08:50:32.500 006 12521.58 29.25 54473.88 88888.00 2016-01-06 08:50:32.625 006 12521.60 29.23 54473.88 88888.00 2016-01-06 08:50:32.750 006 12521.60 29.20 54473.82 88888.00 2016-01-06 08:50:32.875 006 12521.58 29.15 54473.82 88888.00 2016-01-06 08:50:33.000 006 12521.58 29.12 54473.80 88888.00 2016-01-06 08:50:33.125 006 12521.65 29.15 54473.82 88888.00 2016-01-06 08:50:33.250 006 12521.65 29.18 54473.82 88888.00 2016-01-06 08:50:33.375 006 12521.65 29.20 54473.80 88888.00 2016-01-06 08:50:33.500 006 12521.65 29.20 54473.80 88888.00 2016-01-06 08:50:33.625 006 12521.62 29.18 54473.78 88888.00 2016-01-06 08:50:33.750 006 12521.65 29.18 54473.75 88888.00 2016-01-06 08:50:33.875 006 12521.67 29.23 54473.75 88888.00 2016-01-06 08:50:34.000 006 12521.67 29.25 54473.75 88888.00 2016-01-06 08:50:34.125 006 12521.65 29.25 54473.72 88888.00 2016-01-06 08:50:34.250 006 12521.60 29.20 54473.72 88888.00 2016-01-06 08:50:34.375 006 12521.65 29.23 54473.72 88888.00 2016-01-06 08:50:34.500 006 12521.62 29.25 54473.70 88888.00 2016-01-06 08:50:34.625 006 12521.60 29.23 54473.68 88888.00 2016-01-06 08:50:34.750 006 12521.62 29.23 54473.68 88888.00 2016-01-06 08:50:34.875 006 12521.62 29.23 54473.68 88888.00 2016-01-06 08:50:35.000 006 12521.65 29.23 54473.62 88888.00 2016-01-06 08:50:35.125 006 12521.70 29.20 54473.62 88888.00 2016-01-06 08:50:35.250 006 12521.67 29.15 54473.62 88888.00 2016-01-06 08:50:35.375 006 12521.67 29.18 54473.62 88888.00 2016-01-06 08:50:35.500 006 12521.67 29.15 54473.62 88888.00 2016-01-06 08:50:35.625 006 12521.70 29.15 54473.60 88888.00 2016-01-06 08:50:35.750 006 12521.73 29.12 54473.57 88888.00 2016-01-06 08:50:35.875 006 12521.65 29.10 54473.57 88888.00 2016-01-06 08:50:36.000 006 12521.62 29.10 54473.55 88888.00 2016-01-06 08:50:36.125 006 12521.62 29.07 54473.55 88888.00 2016-01-06 08:50:36.250 006 12521.67 29.05 54473.55 88888.00 2016-01-06 08:50:36.375 006 12521.73 29.07 54473.55 88888.00 2016-01-06 08:50:36.500 006 12521.73 29.05 54473.53 88888.00 2016-01-06 08:50:36.625 006 12521.73 29.02 54473.50 88888.00 2016-01-06 08:50:36.750 006 12521.73 29.02 54473.50 88888.00 2016-01-06 08:50:36.875 006 12521.67 28.95 54473.50 88888.00 2016-01-06 08:50:37.000 006 12521.70 28.93 54473.45 88888.00 2016-01-06 08:50:37.125 006 12521.70 28.90 54473.45 88888.00 2016-01-06 08:50:37.250 006 12521.67 28.88 54473.45 88888.00 2016-01-06 08:50:37.375 006 12521.77 28.88 54473.45 88888.00 2016-01-06 08:50:37.500 006 12521.75 28.85 54473.40 88888.00 2016-01-06 08:50:37.625 006 12521.70 28.82 54473.40 88888.00 2016-01-06 08:50:37.750 006 12521.80 28.85 54473.38 88888.00 2016-01-06 08:50:37.875 006 12521.83 28.82 54473.38 88888.00 2016-01-06 08:50:38.000 006 12521.75 28.80 54473.35 88888.00 2016-01-06 08:50:38.125 006 12521.73 28.77 54473.35 88888.00 2016-01-06 08:50:38.250 006 12521.75 28.80 54473.35 88888.00 2016-01-06 08:50:38.375 006 12521.83 28.80 54473.35 88888.00 2016-01-06 08:50:38.500 006 12521.88 28.80 54473.30 88888.00 2016-01-06 08:50:38.625 006 12521.88 28.75 54473.30 88888.00 2016-01-06 08:50:38.750 006 12521.85 28.75 54473.30 88888.00 2016-01-06 08:50:38.875 006 12521.85 28.73 54473.28 88888.00 2016-01-06 08:50:39.000 006 12521.80 28.70 54473.25 88888.00 2016-01-06 08:50:39.125 006 12521.83 28.73 54473.25 88888.00 2016-01-06 08:50:39.250 006 12521.88 28.77 54473.22 88888.00 2016-01-06 08:50:39.375 006 12521.90 28.77 54473.22 88888.00 2016-01-06 08:50:39.500 006 12521.92 28.77 54473.20 88888.00 2016-01-06 08:50:39.625 006 12522.00 28.80 54473.20 88888.00 2016-01-06 08:50:39.750 006 12522.00 28.77 54473.18 88888.00 2016-01-06 08:50:39.875 006 12521.98 28.80 54473.15 88888.00 2016-01-06 08:50:40.000 006 12521.98 28.80 54473.12 88888.00 2016-01-06 08:50:40.125 006 12522.00 28.80 54473.10 88888.00 2016-01-06 08:50:40.250 006 12521.98 28.82 54473.12 88888.00 2016-01-06 08:50:40.375 006 12521.98 28.82 54473.12 88888.00 2016-01-06 08:50:40.500 006 12521.98 28.85 54473.07 88888.00 2016-01-06 08:50:40.625 006 12522.00 28.88 54473.07 88888.00 2016-01-06 08:50:40.750 006 12521.98 28.90 54473.10 88888.00 2016-01-06 08:50:40.875 006 12521.98 28.93 54473.07 88888.00 2016-01-06 08:50:41.000 006 12522.00 28.93 54473.05 88888.00 2016-01-06 08:50:41.125 006 12522.00 28.93 54473.03 88888.00 2016-01-06 08:50:41.250 006 12521.95 28.90 54473.00 88888.00 2016-01-06 08:50:41.375 006 12522.00 28.90 54473.00 88888.00 2016-01-06 08:50:41.500 006 12521.98 28.90 54473.03 88888.00 2016-01-06 08:50:41.625 006 12522.05 28.95 54473.00 88888.00 2016-01-06 08:50:41.750 006 12522.08 28.98 54472.97 88888.00 2016-01-06 08:50:41.875 006 12522.02 28.95 54472.95 88888.00 2016-01-06 08:50:42.000 006 12522.00 28.93 54472.93 88888.00 2016-01-06 08:50:42.125 006 12522.00 28.95 54472.95 88888.00 2016-01-06 08:50:42.250 006 12522.00 28.95 54472.93 88888.00 2016-01-06 08:50:42.375 006 12522.02 28.98 54472.97 88888.00 2016-01-06 08:50:42.500 006 12522.00 28.98 54472.90 88888.00 2016-01-06 08:50:42.625 006 12522.00 29.00 54472.90 88888.00 2016-01-06 08:50:42.750 006 12522.05 29.00 54472.85 88888.00 2016-01-06 08:50:42.875 006 12522.02 29.00 54472.85 88888.00 2016-01-06 08:50:43.000 006 12521.98 28.98 54472.80 88888.00 2016-01-06 08:50:43.125 006 12521.98 28.98 54472.80 88888.00 2016-01-06 08:50:43.250 006 12521.92 28.95 54472.80 88888.00 2016-01-06 08:50:43.375 006 12521.95 28.98 54472.80 88888.00 2016-01-06 08:50:43.500 006 12521.98 28.98 54472.78 88888.00 2016-01-06 08:50:43.625 006 12522.00 28.98 54472.78 88888.00 2016-01-06 08:50:43.750 006 12521.95 28.95 54472.75 88888.00 2016-01-06 08:50:43.875 006 12521.95 28.95 54472.75 88888.00 2016-01-06 08:50:44.000 006 12521.90 28.93 54472.75 88888.00 2016-01-06 08:50:44.125 006 12521.83 28.95 54472.72 88888.00 2016-01-06 08:50:44.250 006 12521.75 28.98 54472.72 88888.00 2016-01-06 08:50:44.375 006 12521.83 28.95 54472.72 88888.00 2016-01-06 08:50:44.500 006 12521.85 28.93 54472.70 88888.00 2016-01-06 08:50:44.625 006 12521.80 28.93 54472.70 88888.00 2016-01-06 08:50:44.750 006 12521.77 28.93 54472.70 88888.00 2016-01-06 08:50:44.875 006 12521.80 28.90 54472.70 88888.00 2016-01-06 08:50:45.000 006 12521.80 28.90 54472.70 88888.00 2016-01-06 08:50:45.125 006 12521.80 28.90 54472.70 88888.00 2016-01-06 08:50:45.250 006 12521.75 28.88 54472.68 88888.00 2016-01-06 08:50:45.375 006 12521.65 28.85 54472.65 88888.00 2016-01-06 08:50:45.500 006 12521.65 28.85 54472.65 88888.00 2016-01-06 08:50:45.625 006 12521.62 28.85 54472.62 88888.00 2016-01-06 08:50:45.750 006 12521.62 28.85 54472.62 88888.00 2016-01-06 08:50:45.875 006 12521.65 28.82 54472.62 88888.00 2016-01-06 08:50:46.000 006 12521.65 28.82 54472.57 88888.00 2016-01-06 08:50:46.125 006 12521.60 28.80 54472.60 88888.00 2016-01-06 08:50:46.250 006 12521.55 28.80 54472.57 88888.00 2016-01-06 08:50:46.375 006 12521.55 28.82 54472.57 88888.00 2016-01-06 08:50:46.500 006 12521.60 28.82 54472.57 88888.00 2016-01-06 08:50:46.625 006 12521.62 28.80 54472.55 88888.00 2016-01-06 08:50:46.750 006 12521.58 28.82 54472.55 88888.00 2016-01-06 08:50:46.875 006 12521.55 28.82 54472.55 88888.00 2016-01-06 08:50:47.000 006 12521.48 28.82 54472.53 88888.00 2016-01-06 08:50:47.125 006 12521.40 28.80 54472.50 88888.00 2016-01-06 08:50:47.250 006 12521.42 28.77 54472.50 88888.00 2016-01-06 08:50:47.375 006 12521.48 28.77 54472.50 88888.00 2016-01-06 08:50:47.500 006 12521.50 28.80 54472.45 88888.00 2016-01-06 08:50:47.625 006 12521.50 28.80 54472.47 88888.00 2016-01-06 08:50:47.750 006 12521.42 28.80 54472.47 88888.00 2016-01-06 08:50:47.875 006 12521.35 28.80 54472.45 88888.00 2016-01-06 08:50:48.000 006 12521.38 28.77 54472.45 88888.00 2016-01-06 08:50:48.125 006 12521.42 28.77 54472.45 88888.00 2016-01-06 08:50:48.250 006 12521.42 28.77 54472.43 88888.00 2016-01-06 08:50:48.375 006 12521.42 28.80 54472.40 88888.00 2016-01-06 08:50:48.500 006 12521.40 28.77 54472.38 88888.00 2016-01-06 08:50:48.625 006 12521.35 28.77 54472.38 88888.00 2016-01-06 08:50:48.750 006 12521.33 28.80 54472.35 88888.00 2016-01-06 08:50:48.875 006 12521.27 28.80 54472.30 88888.00 2016-01-06 08:50:49.000 006 12521.25 28.80 54472.28 88888.00 2016-01-06 08:50:49.125 006 12521.27 28.80 54472.28 88888.00 2016-01-06 08:50:49.250 006 12521.30 28.77 54472.30 88888.00 2016-01-06 08:50:49.375 006 12521.35 28.77 54472.30 88888.00 2016-01-06 08:50:49.500 006 12521.35 28.77 54472.25 88888.00 2016-01-06 08:50:49.625 006 12521.40 28.77 54472.25 88888.00 2016-01-06 08:50:49.750 006 12521.45 28.82 54472.22 88888.00 2016-01-06 08:50:49.875 006 12521.42 28.82 54472.20 88888.00 2016-01-06 08:50:50.000 006 12521.42 28.80 54472.18 88888.00 2016-01-06 08:50:50.125 006 12521.45 28.80 54472.15 88888.00 2016-01-06 08:50:50.250 006 12521.42 28.77 54472.15 88888.00 2016-01-06 08:50:50.375 006 12521.45 28.77 54472.12 88888.00 2016-01-06 08:50:50.500 006 12521.50 28.77 54472.12 88888.00 2016-01-06 08:50:50.625 006 12521.52 28.80 54472.10 88888.00 2016-01-06 08:50:50.750 006 12521.50 28.80 54472.10 88888.00 2016-01-06 08:50:50.875 006 12521.42 28.82 54472.10 88888.00 2016-01-06 08:50:51.000 006 12521.45 28.82 54472.07 88888.00 2016-01-06 08:50:51.125 006 12521.50 28.85 54472.07 88888.00 2016-01-06 08:50:51.250 006 12521.42 28.82 54472.05 88888.00 2016-01-06 08:50:51.375 006 12521.35 28.82 54472.07 88888.00 2016-01-06 08:50:51.500 006 12521.33 28.80 54472.05 88888.00 2016-01-06 08:50:51.625 006 12521.42 28.82 54472.00 88888.00 2016-01-06 08:50:51.750 006 12521.42 28.85 54471.97 88888.00 2016-01-06 08:50:51.875 006 12521.33 28.82 54471.97 88888.00 2016-01-06 08:50:52.000 006 12521.25 28.75 54471.93 88888.00 2016-01-06 08:50:52.125 006 12521.27 28.80 54471.95 88888.00 2016-01-06 08:50:52.250 006 12521.30 28.82 54471.95 88888.00 2016-01-06 08:50:52.375 006 12521.30 28.88 54471.95 88888.00 2016-01-06 08:50:52.500 006 12521.27 28.85 54471.95 88888.00 2016-01-06 08:50:52.625 006 12521.30 28.82 54471.93 88888.00 2016-01-06 08:50:52.750 006 12521.25 28.82 54471.90 88888.00 2016-01-06 08:50:52.875 006 12521.17 28.82 54471.85 88888.00 2016-01-06 08:50:53.000 006 12521.17 28.77 54471.80 88888.00 2016-01-06 08:50:53.125 006 12521.15 28.82 54471.82 88888.00 2016-01-06 08:50:53.250 006 12521.12 28.82 54471.80 88888.00 2016-01-06 08:50:53.375 006 12521.15 28.82 54471.80 88888.00 2016-01-06 08:50:53.500 006 12521.10 28.80 54471.78 88888.00 2016-01-06 08:50:53.625 006 12521.15 28.77 54471.78 88888.00 2016-01-06 08:50:53.750 006 12521.20 28.77 54471.75 88888.00 2016-01-06 08:50:53.875 006 12521.20 28.80 54471.75 88888.00 2016-01-06 08:50:54.000 006 12521.15 28.77 54471.70 88888.00 2016-01-06 08:50:54.125 006 12521.10 28.75 54471.70 88888.00 2016-01-06 08:50:54.250 006 12521.00 28.75 54471.68 88888.00 2016-01-06 08:50:54.375 006 12521.00 28.77 54471.68 88888.00 2016-01-06 08:50:54.500 006 12521.08 28.75 54471.65 88888.00 2016-01-06 08:50:54.625 006 12521.10 28.75 54471.68 88888.00 2016-01-06 08:50:54.750 006 12521.02 28.77 54471.70 88888.00 2016-01-06 08:50:54.875 006 12521.00 28.75 54471.65 88888.00 2016-01-06 08:50:55.000 006 12520.92 28.75 54471.60 88888.00 2016-01-06 08:50:55.125 006 12520.85 28.73 54471.60 88888.00 2016-01-06 08:50:55.250 006 12520.85 28.68 54471.60 88888.00 2016-01-06 08:50:55.375 006 12520.88 28.73 54471.57 88888.00 2016-01-06 08:50:55.500 006 12520.88 28.70 54471.57 88888.00 2016-01-06 08:50:55.625 006 12520.85 28.68 54471.57 88888.00 2016-01-06 08:50:55.750 006 12520.77 28.68 54471.55 88888.00 2016-01-06 08:50:55.875 006 12520.77 28.70 54471.53 88888.00 2016-01-06 08:50:56.000 006 12520.77 28.65 54471.47 88888.00 2016-01-06 08:50:56.125 006 12520.77 28.68 54471.50 88888.00 2016-01-06 08:50:56.250 006 12520.73 28.65 54471.47 88888.00 2016-01-06 08:50:56.375 006 12520.73 28.65 54471.47 88888.00 2016-01-06 08:50:56.500 006 12520.67 28.65 54471.45 88888.00 2016-01-06 08:50:56.625 006 12520.73 28.68 54471.47 88888.00 2016-01-06 08:50:56.750 006 12520.70 28.70 54471.43 88888.00 2016-01-06 08:50:56.875 006 12520.65 28.62 54471.45 88888.00 2016-01-06 08:50:57.000 006 12520.62 28.60 54471.40 88888.00 2016-01-06 08:50:57.125 006 12520.65 28.60 54471.43 88888.00 2016-01-06 08:50:57.250 006 12520.52 28.60 54471.40 88888.00 2016-01-06 08:50:57.375 006 12520.48 28.57 54471.38 88888.00 2016-01-06 08:50:57.500 006 12520.48 28.55 54471.38 88888.00 2016-01-06 08:50:57.625 006 12520.48 28.52 54471.32 88888.00 2016-01-06 08:50:57.750 006 12520.38 28.55 54471.32 88888.00 2016-01-06 08:50:57.875 006 12520.30 28.57 54471.35 88888.00 2016-01-06 08:50:58.000 006 12520.17 28.52 54471.32 88888.00 2016-01-06 08:50:58.125 006 12520.20 28.50 54471.30 88888.00 2016-01-06 08:50:58.250 006 12520.23 28.52 54471.30 88888.00 2016-01-06 08:50:58.375 006 12520.17 28.50 54471.28 88888.00 2016-01-06 08:50:58.500 006 12520.05 28.48 54471.28 88888.00 2016-01-06 08:50:58.625 006 12520.05 28.50 54471.28 88888.00 2016-01-06 08:50:58.750 006 12520.00 28.50 54471.25 88888.00 2016-01-06 08:50:58.875 006 12519.95 28.50 54471.22 88888.00 2016-01-06 08:50:59.000 006 12519.85 28.48 54471.20 88888.00 2016-01-06 08:50:59.125 006 12519.80 28.48 54471.20 88888.00 2016-01-06 08:50:59.250 006 12519.75 28.45 54471.20 88888.00 2016-01-06 08:50:59.375 006 12519.80 28.43 54471.20 88888.00 2016-01-06 08:50:59.500 006 12519.77 28.45 54471.18 88888.00 2016-01-06 08:50:59.625 006 12519.70 28.48 54471.18 88888.00 2016-01-06 08:50:59.750 006 12519.60 28.48 54471.18 88888.00 2016-01-06 08:50:59.875 006 12519.60 28.43 54471.12 88888.00 2016-01-06 08:51:00.000 006 12519.62 28.43 54471.12 88888.00 2016-01-06 08:51:00.125 006 12519.60 28.43 54471.12 88888.00 2016-01-06 08:51:00.250 006 12519.58 28.38 54471.07 88888.00 2016-01-06 08:51:00.375 006 12519.58 28.43 54471.07 88888.00 2016-01-06 08:51:00.500 006 12519.58 28.38 54471.03 88888.00 2016-01-06 08:51:00.625 006 12519.55 28.38 54471.03 88888.00 2016-01-06 08:51:00.750 006 12519.52 28.40 54471.00 88888.00 2016-01-06 08:51:00.875 006 12519.50 28.40 54471.00 88888.00 2016-01-06 08:51:01.000 006 12519.42 28.40 54471.00 88888.00 2016-01-06 08:51:01.125 006 12519.40 28.40 54470.97 88888.00 2016-01-06 08:51:01.250 006 12519.33 28.35 54470.95 88888.00 2016-01-06 08:51:01.375 006 12519.33 28.40 54470.93 88888.00 2016-01-06 08:51:01.500 006 12519.30 28.40 54470.95 88888.00 2016-01-06 08:51:01.625 006 12519.20 28.38 54470.95 88888.00 2016-01-06 08:51:01.750 006 12519.20 28.35 54470.95 88888.00 2016-01-06 08:51:01.875 006 12519.23 28.35 54470.93 88888.00 2016-01-06 08:51:02.000 006 12519.23 28.38 54470.90 88888.00 2016-01-06 08:51:02.125 006 12519.12 28.40 54470.90 88888.00 2016-01-06 08:51:02.250 006 12519.00 28.38 54470.88 88888.00 2016-01-06 08:51:02.375 006 12519.00 28.35 54470.88 88888.00 2016-01-06 08:51:02.500 006 12519.00 28.35 54470.82 88888.00 2016-01-06 08:51:02.625 006 12518.95 28.32 54470.80 88888.00 2016-01-06 08:51:02.750 006 12518.92 28.35 54470.80 88888.00 2016-01-06 08:51:02.875 006 12518.88 28.38 54470.82 88888.00 2016-01-06 08:51:03.000 006 12518.88 28.35 54470.80 88888.00 2016-01-06 08:51:03.125 006 12518.83 28.32 54470.82 88888.00 2016-01-06 08:51:03.250 006 12518.75 28.25 54470.78 88888.00 2016-01-06 08:51:03.375 006 12518.80 28.32 54470.75 88888.00 2016-01-06 08:51:03.500 006 12518.75 28.35 54470.75 88888.00 2016-01-06 08:51:03.625 006 12518.70 28.32 54470.72 88888.00 2016-01-06 08:51:03.750 006 12518.67 28.30 54470.72 88888.00 2016-01-06 08:51:03.875 006 12518.60 28.27 54470.70 88888.00 2016-01-06 08:51:04.000 006 12518.52 28.27 54470.70 88888.00 2016-01-06 08:51:04.125 006 12518.50 28.27 54470.70 88888.00 2016-01-06 08:51:04.250 006 12518.45 28.25 54470.68 88888.00 2016-01-06 08:51:04.375 006 12518.42 28.25 54470.65 88888.00 2016-01-06 08:51:04.500 006 12518.38 28.25 54470.65 88888.00 2016-01-06 08:51:04.625 006 12518.33 28.20 54470.65 88888.00 2016-01-06 08:51:04.750 006 12518.30 28.18 54470.62 88888.00 2016-01-06 08:51:04.875 006 12518.30 28.20 54470.60 88888.00 2016-01-06 08:51:05.000 006 12518.30 28.23 54470.60 88888.00 2016-01-06 08:51:05.125 006 12518.25 28.20 54470.60 88888.00 2016-01-06 08:51:05.250 006 12518.25 28.20 54470.57 88888.00 2016-01-06 08:51:05.375 006 12518.30 28.20 54470.55 88888.00 2016-01-06 08:51:05.500 006 12518.27 28.20 54470.55 88888.00 2016-01-06 08:51:05.625 006 12518.17 28.15 54470.55 88888.00 2016-01-06 08:51:05.750 006 12518.20 28.20 54470.55 88888.00 2016-01-06 08:51:05.875 006 12518.17 28.20 54470.53 88888.00 2016-01-06 08:51:06.000 006 12518.15 28.15 54470.50 88888.00 2016-01-06 08:51:06.125 006 12518.17 28.18 54470.47 88888.00 2016-01-06 08:51:06.250 006 12518.15 28.20 54470.47 88888.00 2016-01-06 08:51:06.375 006 12518.08 28.20 54470.47 88888.00 2016-01-06 08:51:06.500 006 12518.05 28.20 54470.47 88888.00 2016-01-06 08:51:06.625 006 12518.08 28.15 54470.43 88888.00 2016-01-06 08:51:06.750 006 12518.05 28.15 54470.40 88888.00 2016-01-06 08:51:06.875 006 12518.05 28.18 54470.40 88888.00 2016-01-06 08:51:07.000 006 12518.05 28.23 54470.40 88888.00 2016-01-06 08:51:07.125 006 12518.02 28.20 54470.38 88888.00 2016-01-06 08:51:07.250 006 12517.90 28.15 54470.38 88888.00 2016-01-06 08:51:07.375 006 12517.88 28.12 54470.38 88888.00 2016-01-06 08:51:07.500 006 12517.88 28.20 54470.38 88888.00 2016-01-06 08:51:07.625 006 12517.92 28.23 54470.38 88888.00 2016-01-06 08:51:07.750 006 12517.88 28.18 54470.35 88888.00 2016-01-06 08:51:07.875 006 12517.88 28.18 54470.32 88888.00 2016-01-06 08:51:08.000 006 12517.80 28.20 54470.28 88888.00 2016-01-06 08:51:08.125 006 12517.83 28.23 54470.28 88888.00 2016-01-06 08:51:08.250 006 12517.88 28.23 54470.25 88888.00 2016-01-06 08:51:08.375 006 12517.83 28.23 54470.22 88888.00 2016-01-06 08:51:08.500 006 12517.83 28.27 54470.22 88888.00 2016-01-06 08:51:08.625 006 12517.80 28.27 54470.22 88888.00 2016-01-06 08:51:08.750 006 12517.80 28.25 54470.20 88888.00 2016-01-06 08:51:08.875 006 12517.83 28.25 54470.18 88888.00 2016-01-06 08:51:09.000 006 12517.77 28.27 54470.15 88888.00 2016-01-06 08:51:09.125 006 12517.70 28.27 54470.12 88888.00 2016-01-06 08:51:09.250 006 12517.70 28.25 54470.12 88888.00 2016-01-06 08:51:09.375 006 12517.70 28.27 54470.10 88888.00 2016-01-06 08:51:09.500 006 12517.73 28.27 54470.07 88888.00 2016-01-06 08:51:09.625 006 12517.75 28.25 54470.03 88888.00 2016-01-06 08:51:09.750 006 12517.75 28.25 54470.03 88888.00 2016-01-06 08:51:09.875 006 12517.75 28.30 54470.03 88888.00 2016-01-06 08:51:10.000 006 12517.75 28.30 54470.03 88888.00 2016-01-06 08:51:10.125 006 12517.67 28.30 54470.00 88888.00 2016-01-06 08:51:10.250 006 12517.62 28.30 54470.00 88888.00 2016-01-06 08:51:10.375 006 12517.65 28.32 54469.97 88888.00 2016-01-06 08:51:10.500 006 12517.73 28.35 54469.97 88888.00 2016-01-06 08:51:10.625 006 12517.75 28.40 54469.95 88888.00 2016-01-06 08:51:10.750 006 12517.70 28.40 54469.93 88888.00 2016-01-06 08:51:10.875 006 12517.70 28.35 54469.90 88888.00 2016-01-06 08:51:11.000 006 12517.73 28.35 54469.88 88888.00 2016-01-06 08:51:11.125 006 12517.77 28.43 54469.88 88888.00 2016-01-06 08:51:11.250 006 12517.80 28.48 54469.82 88888.00 2016-01-06 08:51:11.375 006 12517.80 28.52 54469.80 88888.00 2016-01-06 08:51:11.500 006 12517.70 28.52 54469.80 88888.00 2016-01-06 08:51:11.625 006 12517.67 28.55 54469.78 88888.00 2016-01-06 08:51:11.750 006 12517.73 28.57 54469.78 88888.00 2016-01-06 08:51:11.875 006 12517.80 28.60 54469.80 88888.00 2016-01-06 08:51:12.000 006 12517.80 28.62 54469.75 88888.00 2016-01-06 08:51:12.125 006 12517.75 28.68 54469.78 88888.00 2016-01-06 08:51:12.250 006 12517.73 28.70 54469.75 88888.00 2016-01-06 08:51:12.375 006 12517.73 28.75 54469.72 88888.00 2016-01-06 08:51:12.500 006 12517.73 28.77 54469.70 88888.00 2016-01-06 08:51:12.625 006 12517.75 28.80 54469.68 88888.00 2016-01-06 08:51:12.750 006 12517.73 28.80 54469.65 88888.00 2016-01-06 08:51:12.875 006 12517.73 28.82 54469.62 88888.00 2016-01-06 08:51:13.000 006 12517.67 28.88 54469.62 88888.00 2016-01-06 08:51:13.125 006 12517.60 28.93 54469.60 88888.00 2016-01-06 08:51:13.250 006 12517.62 28.93 54469.57 88888.00 2016-01-06 08:51:13.375 006 12517.60 28.93 54469.55 88888.00 2016-01-06 08:51:13.500 006 12517.55 28.98 54469.55 88888.00 2016-01-06 08:51:13.625 006 12517.58 29.02 54469.55 88888.00 2016-01-06 08:51:13.750 006 12517.60 29.05 54469.55 88888.00 2016-01-06 08:51:13.875 006 12517.55 29.05 54469.53 88888.00 2016-01-06 08:51:14.000 006 12517.48 29.10 54469.53 88888.00 2016-01-06 08:51:14.125 006 12517.42 29.10 54469.53 88888.00 2016-01-06 08:51:14.250 006 12517.45 29.10 54469.47 88888.00 2016-01-06 08:51:14.375 006 12517.48 29.15 54469.47 88888.00 2016-01-06 08:51:14.500 006 12517.48 29.20 54469.47 88888.00 2016-01-06 08:51:14.625 006 12517.52 29.23 54469.47 88888.00 2016-01-06 08:51:14.750 006 12517.55 29.23 54469.45 88888.00 2016-01-06 08:51:14.875 006 12517.50 29.25 54469.43 88888.00 2016-01-06 08:51:15.000 006 12517.45 29.27 54469.43 88888.00 2016-01-06 08:51:15.125 006 12517.45 29.35 54469.43 88888.00 2016-01-06 08:51:15.250 006 12517.40 29.35 54469.38 88888.00 2016-01-06 08:51:15.375 006 12517.35 29.38 54469.38 88888.00 2016-01-06 08:51:15.500 006 12517.25 29.38 54469.35 88888.00 2016-01-06 08:51:15.625 006 12517.27 29.43 54469.35 88888.00 2016-01-06 08:51:15.750 006 12517.33 29.48 54469.32 88888.00 2016-01-06 08:51:15.875 006 12517.27 29.45 54469.32 88888.00 2016-01-06 08:51:16.000 006 12517.23 29.50 54469.30 88888.00 2016-01-06 08:51:16.125 006 12517.25 29.55 54469.30 88888.00 2016-01-06 08:51:16.250 006 12517.38 29.60 54469.28 88888.00 2016-01-06 08:51:16.375 006 12517.38 29.60 54469.30 88888.00 2016-01-06 08:51:16.500 006 12517.23 29.62 54469.28 88888.00 2016-01-06 08:51:16.625 006 12517.15 29.62 54469.25 88888.00 2016-01-06 08:51:16.750 006 12517.17 29.65 54469.25 88888.00 2016-01-06 08:51:16.875 006 12517.20 29.70 54469.22 88888.00 2016-01-06 08:51:17.000 006 12517.17 29.73 54469.20 88888.00 2016-01-06 08:51:17.125 006 12517.15 29.75 54469.20 88888.00 2016-01-06 08:51:17.250 006 12517.05 29.75 54469.22 88888.00 2016-01-06 08:51:17.375 006 12517.00 29.80 54469.20 88888.00 2016-01-06 08:51:17.500 006 12516.95 29.88 54469.22 88888.00 2016-01-06 08:51:17.625 006 12516.92 29.90 54469.18 88888.00 2016-01-06 08:51:17.750 006 12516.90 29.93 54469.15 88888.00 2016-01-06 08:51:17.875 006 12516.85 29.93 54469.12 88888.00 2016-01-06 08:51:18.000 006 12516.83 29.95 54469.10 88888.00 2016-01-06 08:51:18.125 006 12516.83 30.00 54469.12 88888.00 2016-01-06 08:51:18.250 006 12516.77 30.00 54469.12 88888.00 2016-01-06 08:51:18.375 006 12516.77 30.00 54469.10 88888.00 2016-01-06 08:51:18.500 006 12516.80 30.00 54469.12 88888.00 2016-01-06 08:51:18.625 006 12516.75 30.05 54469.12 88888.00 2016-01-06 08:51:18.750 006 12516.67 30.05 54469.10 88888.00 2016-01-06 08:51:18.875 006 12516.58 30.02 54469.05 88888.00 2016-01-06 08:51:19.000 006 12516.58 30.05 54469.05 88888.00 2016-01-06 08:51:19.125 006 12516.50 30.07 54469.05 88888.00 2016-01-06 08:51:19.250 006 12516.40 30.05 54469.05 88888.00 2016-01-06 08:51:19.375 006 12516.35 30.02 54469.05 88888.00 2016-01-06 08:51:19.500 006 12516.35 30.10 54469.05 88888.00 2016-01-06 08:51:19.625 006 12516.27 30.18 54469.05 88888.00 2016-01-06 08:51:19.750 006 12516.12 30.18 54469.07 88888.00 2016-01-06 08:51:19.875 006 12516.10 30.15 54469.03 88888.00 2016-01-06 08:51:20.000 006 12516.12 30.20 54469.03 88888.00 2016-01-06 08:51:20.125 006 12516.12 30.23 54469.00 88888.00 2016-01-06 08:51:20.250 006 12516.02 30.27 54468.97 88888.00 2016-01-06 08:51:20.375 006 12515.90 30.25 54468.97 88888.00 2016-01-06 08:51:20.500 006 12515.83 30.27 54468.97 88888.00 2016-01-06 08:51:20.625 006 12515.85 30.27 54468.95 88888.00 2016-01-06 08:51:20.750 006 12515.83 30.27 54468.95 88888.00 2016-01-06 08:51:20.875 006 12515.75 30.30 54468.95 88888.00 2016-01-06 08:51:21.000 006 12515.75 30.35 54468.93 88888.00 2016-01-06 08:51:21.125 006 12515.70 30.35 54468.95 88888.00 2016-01-06 08:51:21.250 006 12515.55 30.35 54468.95 88888.00 2016-01-06 08:51:21.375 006 12515.50 30.38 54468.93 88888.00 2016-01-06 08:51:21.500 006 12515.42 30.40 54468.93 88888.00 2016-01-06 08:51:21.625 006 12515.38 30.40 54468.93 88888.00 2016-01-06 08:51:21.750 006 12515.40 30.38 54468.93 88888.00 2016-01-06 08:51:21.875 006 12515.35 30.38 54468.90 88888.00 2016-01-06 08:51:22.000 006 12515.27 30.35 54468.85 88888.00 2016-01-06 08:51:22.125 006 12515.25 30.40 54468.88 88888.00 2016-01-06 08:51:22.250 006 12515.20 30.40 54468.88 88888.00 2016-01-06 08:51:22.375 006 12515.25 30.40 54468.88 88888.00 2016-01-06 08:51:22.500 006 12515.27 30.43 54468.85 88888.00 2016-01-06 08:51:22.625 006 12515.20 30.43 54468.82 88888.00 2016-01-06 08:51:22.750 006 12515.15 30.43 54468.85 88888.00 2016-01-06 08:51:22.875 006 12515.12 30.38 54468.82 88888.00 2016-01-06 08:51:23.000 006 12515.12 30.35 54468.80 88888.00 2016-01-06 08:51:23.125 006 12515.08 30.32 54468.82 88888.00 2016-01-06 08:51:23.250 006 12514.98 30.30 54468.82 88888.00 2016-01-06 08:51:23.375 006 12514.90 30.32 54468.80 88888.00 2016-01-06 08:51:23.500 006 12514.95 30.30 54468.82 88888.00 2016-01-06 08:51:23.625 006 12514.95 30.30 54468.80 88888.00 2016-01-06 08:51:23.750 006 12514.92 30.27 54468.75 88888.00 2016-01-06 08:51:23.875 006 12514.85 30.25 54468.75 88888.00 2016-01-06 08:51:24.000 006 12514.75 30.25 54468.75 88888.00 2016-01-06 08:51:24.125 006 12514.73 30.20 54468.75 88888.00 2016-01-06 08:51:24.250 006 12514.67 30.20 54468.75 88888.00 2016-01-06 08:51:24.375 006 12514.67 30.23 54468.78 88888.00 2016-01-06 08:51:24.500 006 12514.52 30.27 54468.78 88888.00 2016-01-06 08:51:24.625 006 12514.48 30.20 54468.78 88888.00 2016-01-06 08:51:24.750 006 12514.52 30.20 54468.78 88888.00 2016-01-06 08:51:24.875 006 12514.50 30.20 54468.72 88888.00 2016-01-06 08:51:25.000 006 12514.42 30.20 54468.72 88888.00 2016-01-06 08:51:25.125 006 12514.38 30.20 54468.72 88888.00 2016-01-06 08:51:25.250 006 12514.33 30.15 54468.70 88888.00 2016-01-06 08:51:25.375 006 12514.33 30.15 54468.72 88888.00 2016-01-06 08:51:25.500 006 12514.33 30.15 54468.70 88888.00 2016-01-06 08:51:25.625 006 12514.35 30.18 54468.65 88888.00 2016-01-06 08:51:25.750 006 12514.27 30.15 54468.65 88888.00 2016-01-06 08:51:25.875 006 12514.25 30.15 54468.62 88888.00 2016-01-06 08:51:26.000 006 12514.27 30.12 54468.60 88888.00 2016-01-06 08:51:26.125 006 12514.23 30.10 54468.60 88888.00 2016-01-06 08:51:26.250 006 12514.20 30.10 54468.60 88888.00 2016-01-06 08:51:26.375 006 12514.20 30.12 54468.62 88888.00 2016-01-06 08:51:26.500 006 12514.15 30.12 54468.60 88888.00 2016-01-06 08:51:26.625 006 12514.10 30.12 54468.57 88888.00 2016-01-06 08:51:26.750 006 12514.05 30.10 54468.55 88888.00 2016-01-06 08:51:26.875 006 12514.08 30.07 54468.57 88888.00 2016-01-06 08:51:27.000 006 12514.05 30.07 54468.55 88888.00 2016-01-06 08:51:27.125 006 12514.05 30.12 54468.55 88888.00 2016-01-06 08:51:27.250 006 12514.05 30.10 54468.53 88888.00 2016-01-06 08:51:27.375 006 12514.10 30.07 54468.53 88888.00 2016-01-06 08:51:27.500 006 12514.15 30.05 54468.50 88888.00 2016-01-06 08:51:27.625 006 12514.05 30.05 54468.47 88888.00 2016-01-06 08:51:27.750 006 12513.98 30.02 54468.50 88888.00 2016-01-06 08:51:27.875 006 12514.00 30.05 54468.47 88888.00 2016-01-06 08:51:28.000 006 12514.05 30.07 54468.50 88888.00 2016-01-06 08:51:28.125 006 12514.05 30.07 54468.50 88888.00 2016-01-06 08:51:28.250 006 12513.95 30.05 54468.53 88888.00 2016-01-06 08:51:28.375 006 12513.88 30.10 54468.47 88888.00 2016-01-06 08:51:28.500 006 12513.85 30.12 54468.43 88888.00 2016-01-06 08:51:28.625 006 12513.83 30.12 54468.45 88888.00 2016-01-06 08:51:28.750 006 12513.80 30.12 54468.45 88888.00 2016-01-06 08:51:28.875 006 12513.80 30.10 54468.43 88888.00 2016-01-06 08:51:29.000 006 12513.83 30.12 54468.43 88888.00 2016-01-06 08:51:29.125 006 12513.77 30.15 54468.45 88888.00 2016-01-06 08:51:29.250 006 12513.70 30.10 54468.40 88888.00 2016-01-06 08:51:29.375 006 12513.75 30.12 54468.40 88888.00 2016-01-06 08:51:29.500 006 12513.80 30.12 54468.38 88888.00 2016-01-06 08:51:29.625 006 12513.73 30.07 54468.38 88888.00 2016-01-06 08:51:29.750 006 12513.73 30.10 54468.35 88888.00 2016-01-06 08:51:29.875 006 12513.67 30.10 54468.32 88888.00 2016-01-06 08:51:30.000 006 12513.60 30.07 54468.30 88888.00 2016-01-06 08:51:30.125 006 12513.60 30.02 54468.30 88888.00 2016-01-06 08:51:30.250 006 12513.58 30.05 54468.30 88888.00 2016-01-06 08:51:30.375 006 12513.55 30.02 54468.30 88888.00 2016-01-06 08:51:30.500 006 12513.58 30.02 54468.30 88888.00 2016-01-06 08:51:30.625 006 12513.67 30.02 54468.25 88888.00 2016-01-06 08:51:30.750 006 12513.75 30.07 54468.25 88888.00 2016-01-06 08:51:30.875 006 12513.75 30.05 54468.22 88888.00 2016-01-06 08:51:31.000 006 12513.75 30.07 54468.22 88888.00 2016-01-06 08:51:31.125 006 12513.70 30.07 54468.22 88888.00 2016-01-06 08:51:31.250 006 12513.62 30.10 54468.20 88888.00 2016-01-06 08:51:31.375 006 12513.62 30.15 54468.20 88888.00 2016-01-06 08:51:31.500 006 12513.75 30.18 54468.20 88888.00 2016-01-06 08:51:31.625 006 12513.73 30.20 54468.18 88888.00 2016-01-06 08:51:31.750 006 12513.73 30.20 54468.12 88888.00 2016-01-06 08:51:31.875 006 12513.73 30.18 54468.12 88888.00 2016-01-06 08:51:32.000 006 12513.77 30.20 54468.10 88888.00 2016-01-06 08:51:32.125 006 12513.80 30.23 54468.10 88888.00 2016-01-06 08:51:32.250 006 12513.80 30.23 54468.07 88888.00 2016-01-06 08:51:32.375 006 12513.83 30.23 54468.05 88888.00 2016-01-06 08:51:32.500 006 12513.85 30.23 54468.05 88888.00 2016-01-06 08:51:32.625 006 12513.88 30.23 54468.03 88888.00 2016-01-06 08:51:32.750 006 12513.90 30.23 54468.05 88888.00 2016-01-06 08:51:32.875 006 12513.92 30.23 54468.03 88888.00 2016-01-06 08:51:33.000 006 12513.90 30.23 54468.00 88888.00 2016-01-06 08:51:33.125 006 12513.90 30.20 54468.00 88888.00 2016-01-06 08:51:33.250 006 12513.95 30.20 54468.00 88888.00 2016-01-06 08:51:33.375 006 12514.05 30.25 54468.00 88888.00 2016-01-06 08:51:33.500 006 12514.10 30.23 54467.97 88888.00 2016-01-06 08:51:33.625 006 12514.08 30.18 54467.95 88888.00 2016-01-06 08:51:33.750 006 12514.10 30.15 54467.93 88888.00 2016-01-06 08:51:33.875 006 12514.15 30.18 54467.90 88888.00 2016-01-06 08:51:34.000 006 12514.15 30.18 54467.93 88888.00 2016-01-06 08:51:34.125 006 12514.15 30.20 54467.90 88888.00 2016-01-06 08:51:34.250 006 12514.20 30.20 54467.85 88888.00 2016-01-06 08:51:34.375 006 12514.23 30.23 54467.85 88888.00 2016-01-06 08:51:34.500 006 12514.17 30.25 54467.82 88888.00 2016-01-06 08:51:34.625 006 12514.23 30.23 54467.82 88888.00 2016-01-06 08:51:34.750 006 12514.33 30.23 54467.82 88888.00 2016-01-06 08:51:34.875 006 12514.27 30.23 54467.82 88888.00 2016-01-06 08:51:35.000 006 12514.33 30.25 54467.80 88888.00 2016-01-06 08:51:35.125 006 12514.40 30.30 54467.80 88888.00 2016-01-06 08:51:35.250 006 12514.40 30.25 54467.80 88888.00 2016-01-06 08:51:35.375 006 12514.38 30.27 54467.78 88888.00 2016-01-06 08:51:35.500 006 12514.35 30.30 54467.78 88888.00 2016-01-06 08:51:35.625 006 12514.35 30.27 54467.75 88888.00 2016-01-06 08:51:35.750 006 12514.40 30.30 54467.78 88888.00 2016-01-06 08:51:35.875 006 12514.48 30.30 54467.78 88888.00 2016-01-06 08:51:36.000 006 12514.55 30.30 54467.72 88888.00 2016-01-06 08:51:36.125 006 12514.52 30.30 54467.75 88888.00 2016-01-06 08:51:36.250 006 12514.48 30.32 54467.75 88888.00 2016-01-06 08:51:36.375 006 12514.48 30.35 54467.75 88888.00 2016-01-06 08:51:36.500 006 12514.50 30.38 54467.72 88888.00 2016-01-06 08:51:36.625 006 12514.50 30.38 54467.70 88888.00 2016-01-06 08:51:36.750 006 12514.50 30.35 54467.70 88888.00 2016-01-06 08:51:36.875 006 12514.55 30.32 54467.70 88888.00 2016-01-06 08:51:37.000 006 12514.58 30.35 54467.62 88888.00 2016-01-06 08:51:37.125 006 12514.60 30.32 54467.65 88888.00 2016-01-06 08:51:37.250 006 12514.67 30.35 54467.62 88888.00 2016-01-06 08:51:37.375 006 12514.75 30.38 54467.62 88888.00 2016-01-06 08:51:37.500 006 12514.75 30.38 54467.62 88888.00 2016-01-06 08:51:37.625 006 12514.73 30.35 54467.65 88888.00 2016-01-06 08:51:37.750 006 12514.75 30.35 54467.60 88888.00 2016-01-06 08:51:37.875 006 12514.73 30.35 54467.62 88888.00 2016-01-06 08:51:38.000 006 12514.70 30.35 54467.62 88888.00 2016-01-06 08:51:38.125 006 12514.73 30.38 54467.65 88888.00 2016-01-06 08:51:38.250 006 12514.77 30.40 54467.65 88888.00 2016-01-06 08:51:38.375 006 12514.83 30.40 54467.60 88888.00 2016-01-06 08:51:38.500 006 12514.83 30.40 54467.55 88888.00 2016-01-06 08:51:38.625 006 12514.83 30.38 54467.57 88888.00 2016-01-06 08:51:38.750 006 12514.88 30.38 54467.57 88888.00 2016-01-06 08:51:38.875 006 12514.88 30.40 54467.55 88888.00 2016-01-06 08:51:39.000 006 12514.85 30.40 54467.57 88888.00 2016-01-06 08:51:39.125 006 12514.83 30.40 54467.57 88888.00 2016-01-06 08:51:39.250 006 12514.85 30.40 54467.57 88888.00 2016-01-06 08:51:39.375 006 12514.90 30.40 54467.55 88888.00 2016-01-06 08:51:39.500 006 12515.00 30.40 54467.55 88888.00 2016-01-06 08:51:39.625 006 12514.98 30.43 54467.55 88888.00 2016-01-06 08:51:39.750 006 12514.98 30.43 54467.57 88888.00 2016-01-06 08:51:39.875 006 12514.95 30.43 54467.55 88888.00 2016-01-06 08:51:40.000 006 12515.05 30.40 54467.53 88888.00 2016-01-06 08:51:40.125 006 12515.08 30.40 54467.55 88888.00 2016-01-06 08:51:40.250 006 12515.10 30.40 54467.55 88888.00 2016-01-06 08:51:40.375 006 12515.12 30.40 54467.57 88888.00 2016-01-06 08:51:40.500 006 12515.15 30.38 54467.53 88888.00 2016-01-06 08:51:40.625 006 12515.15 30.38 54467.53 88888.00 2016-01-06 08:51:40.750 006 12515.10 30.40 54467.53 88888.00 2016-01-06 08:51:40.875 006 12515.12 30.35 54467.47 88888.00 2016-01-06 08:51:41.000 006 12515.17 30.32 54467.47 88888.00 2016-01-06 08:51:41.125 006 12515.17 30.35 54467.50 88888.00 2016-01-06 08:51:41.250 006 12515.20 30.35 54467.50 88888.00 2016-01-06 08:51:41.375 006 12515.27 30.35 54467.50 88888.00 2016-01-06 08:51:41.500 006 12515.35 30.38 54467.50 88888.00 2016-01-06 08:51:41.625 006 12515.40 30.35 54467.50 88888.00 2016-01-06 08:51:41.750 006 12515.35 30.38 54467.50 88888.00 2016-01-06 08:51:41.875 006 12515.33 30.30 54467.47 88888.00 2016-01-06 08:51:42.000 006 12515.35 30.32 54467.47 88888.00 2016-01-06 08:51:42.125 006 12515.38 30.32 54467.50 88888.00 2016-01-06 08:51:42.250 006 12515.38 30.30 54467.50 88888.00 2016-01-06 08:51:42.375 006 12515.38 30.30 54467.50 88888.00 2016-01-06 08:51:42.500 006 12515.33 30.30 54467.47 88888.00 2016-01-06 08:51:42.625 006 12515.38 30.27 54467.47 88888.00 2016-01-06 08:51:42.750 006 12515.48 30.27 54467.45 88888.00 2016-01-06 08:51:42.875 006 12515.48 30.25 54467.47 88888.00 2016-01-06 08:51:43.000 006 12515.45 30.20 54467.45 88888.00 2016-01-06 08:51:43.125 006 12515.45 30.12 54467.45 88888.00 2016-01-06 08:51:43.250 006 12515.50 30.10 54467.47 88888.00 2016-01-06 08:51:43.375 006 12515.60 30.12 54467.50 88888.00 2016-01-06 08:51:43.500 006 12515.55 30.10 54467.45 88888.00 2016-01-06 08:51:43.625 006 12515.48 30.05 54467.47 88888.00 2016-01-06 08:51:43.750 006 12515.50 30.02 54467.47 88888.00 2016-01-06 08:51:43.875 006 12515.50 30.05 54467.47 88888.00 2016-01-06 08:51:44.000 006 12515.50 30.02 54467.47 88888.00 2016-01-06 08:51:44.125 006 12515.52 30.05 54467.50 88888.00 2016-01-06 08:51:44.250 006 12515.60 30.05 54467.50 88888.00 2016-01-06 08:51:44.375 006 12515.60 30.07 54467.50 88888.00 2016-01-06 08:51:44.500 006 12515.60 30.05 54467.47 88888.00 2016-01-06 08:51:44.625 006 12515.58 30.02 54467.47 88888.00 2016-01-06 08:51:44.750 006 12515.55 30.05 54467.47 88888.00 2016-01-06 08:51:44.875 006 12515.60 30.10 54467.45 88888.00 2016-01-06 08:51:45.000 006 12515.62 30.12 54467.47 88888.00 2016-01-06 08:51:45.125 006 12515.65 30.18 54467.47 88888.00 2016-01-06 08:51:45.250 006 12515.62 30.18 54467.45 88888.00 2016-01-06 08:51:45.375 006 12515.65 30.20 54467.45 88888.00 2016-01-06 08:51:45.500 006 12515.73 30.20 54467.45 88888.00 2016-01-06 08:51:45.625 006 12515.75 30.23 54467.47 88888.00 2016-01-06 08:51:45.750 006 12515.67 30.27 54467.47 88888.00 2016-01-06 08:51:45.875 006 12515.67 30.27 54467.45 88888.00 2016-01-06 08:51:46.000 006 12515.70 30.27 54467.45 88888.00 2016-01-06 08:51:46.125 006 12515.73 30.32 54467.47 88888.00 2016-01-06 08:51:46.250 006 12515.75 30.38 54467.47 88888.00 2016-01-06 08:51:46.375 006 12515.73 30.40 54467.45 88888.00 2016-01-06 08:51:46.500 006 12515.77 30.43 54467.45 88888.00 2016-01-06 08:51:46.625 006 12515.85 30.43 54467.45 88888.00 2016-01-06 08:51:46.750 006 12515.90 30.45 54467.43 88888.00 2016-01-06 08:51:46.875 006 12515.90 30.48 54467.43 88888.00 2016-01-06 08:51:47.000 006 12515.95 30.50 54467.43 88888.00 2016-01-06 08:51:47.125 006 12516.00 30.52 54467.45 88888.00 2016-01-06 08:51:47.250 006 12515.90 30.55 54467.45 88888.00 2016-01-06 08:51:47.375 006 12515.92 30.60 54467.45 88888.00 2016-01-06 08:51:47.500 006 12515.95 30.60 54467.43 88888.00 2016-01-06 08:51:47.625 006 12516.00 30.57 54467.40 88888.00 2016-01-06 08:51:47.750 006 12516.02 30.55 54467.40 88888.00 2016-01-06 08:51:47.875 006 12516.05 30.55 54467.43 88888.00 2016-01-06 08:51:48.000 006 12516.08 30.57 54467.40 88888.00 2016-01-06 08:51:48.125 006 12516.12 30.60 54467.43 88888.00 2016-01-06 08:51:48.250 006 12516.08 30.62 54467.43 88888.00 2016-01-06 08:51:48.375 006 12516.05 30.68 54467.45 88888.00 2016-01-06 08:51:48.500 006 12516.10 30.68 54467.45 88888.00 2016-01-06 08:51:48.625 006 12516.15 30.68 54467.45 88888.00 2016-01-06 08:51:48.750 006 12516.15 30.68 54467.45 88888.00 2016-01-06 08:51:48.875 006 12516.10 30.70 54467.43 88888.00 2016-01-06 08:51:49.000 006 12516.08 30.68 54467.40 88888.00 2016-01-06 08:51:49.125 006 12516.12 30.68 54467.45 88888.00 2016-01-06 08:51:49.250 006 12516.08 30.65 54467.45 88888.00 2016-01-06 08:51:49.375 006 12516.12 30.65 54467.47 88888.00 2016-01-06 08:51:49.500 006 12516.15 30.68 54467.45 88888.00 2016-01-06 08:51:49.625 006 12516.08 30.70 54467.47 88888.00 2016-01-06 08:51:49.750 006 12516.10 30.70 54467.45 88888.00 2016-01-06 08:51:49.875 006 12516.12 30.70 54467.45 88888.00 2016-01-06 08:51:50.000 006 12516.10 30.68 54467.40 88888.00 2016-01-06 08:51:50.125 006 12516.12 30.65 54467.45 88888.00 2016-01-06 08:51:50.250 006 12516.12 30.65 54467.45 88888.00 2016-01-06 08:51:50.375 006 12516.10 30.68 54467.45 88888.00 2016-01-06 08:51:50.500 006 12516.10 30.68 54467.45 88888.00 2016-01-06 08:51:50.625 006 12516.12 30.73 54467.45 88888.00 2016-01-06 08:51:50.750 006 12516.10 30.73 54467.47 88888.00 2016-01-06 08:51:50.875 006 12516.10 30.73 54467.47 88888.00 2016-01-06 08:51:51.000 006 12516.12 30.73 54467.45 88888.00 2016-01-06 08:51:51.125 006 12516.10 30.73 54467.45 88888.00 2016-01-06 08:51:51.250 006 12516.10 30.77 54467.50 88888.00 2016-01-06 08:51:51.375 006 12516.12 30.80 54467.50 88888.00 2016-01-06 08:51:51.500 006 12516.10 30.80 54467.50 88888.00 2016-01-06 08:51:51.625 006 12516.10 30.77 54467.47 88888.00 2016-01-06 08:51:51.750 006 12516.12 30.82 54467.50 88888.00 2016-01-06 08:51:51.875 006 12516.17 30.85 54467.53 88888.00 2016-01-06 08:51:52.000 006 12516.12 30.85 54467.53 88888.00 2016-01-06 08:51:52.125 006 12516.08 30.90 54467.53 88888.00 2016-01-06 08:51:52.250 006 12516.05 30.88 54467.55 88888.00 2016-01-06 08:51:52.375 006 12516.02 30.90 54467.55 88888.00 2016-01-06 08:51:52.500 006 12516.00 30.90 54467.55 88888.00 2016-01-06 08:51:52.625 006 12516.02 30.90 54467.57 88888.00 2016-01-06 08:51:52.750 006 12516.00 30.88 54467.57 88888.00 2016-01-06 08:51:52.875 006 12515.92 30.88 54467.57 88888.00 2016-01-06 08:51:53.000 006 12516.00 30.85 54467.57 88888.00 2016-01-06 08:51:53.125 006 12516.02 30.85 54467.57 88888.00 2016-01-06 08:51:53.250 006 12516.02 30.85 54467.60 88888.00 2016-01-06 08:51:53.375 006 12515.98 30.88 54467.60 88888.00 2016-01-06 08:51:53.500 006 12515.92 30.88 54467.60 88888.00 2016-01-06 08:51:53.625 006 12515.98 30.88 54467.62 88888.00 2016-01-06 08:51:53.750 006 12516.02 30.88 54467.62 88888.00 2016-01-06 08:51:53.875 006 12515.92 30.90 54467.62 88888.00 2016-01-06 08:51:54.000 006 12515.90 30.88 54467.62 88888.00 2016-01-06 08:51:54.125 006 12515.85 30.88 54467.68 88888.00 2016-01-06 08:51:54.250 006 12515.77 30.88 54467.70 88888.00 2016-01-06 08:51:54.375 006 12515.80 30.88 54467.68 88888.00 2016-01-06 08:51:54.500 006 12515.80 30.88 54467.65 88888.00 2016-01-06 08:51:54.625 006 12515.83 30.90 54467.70 88888.00 2016-01-06 08:51:54.750 006 12515.88 30.88 54467.70 88888.00 2016-01-06 08:51:54.875 006 12515.83 30.85 54467.70 88888.00 2016-01-06 08:51:55.000 006 12515.73 30.85 54467.72 88888.00 2016-01-06 08:51:55.125 006 12515.60 30.82 54467.72 88888.00 2016-01-06 08:51:55.250 006 12515.67 30.80 54467.75 88888.00 2016-01-06 08:51:55.375 006 12515.70 30.80 54467.75 88888.00 2016-01-06 08:51:55.500 006 12515.67 30.80 54467.80 88888.00 2016-01-06 08:51:55.625 006 12515.65 30.80 54467.82 88888.00 2016-01-06 08:51:55.750 006 12515.62 30.82 54467.82 88888.00 2016-01-06 08:51:55.875 006 12515.60 30.77 54467.82 88888.00 2016-01-06 08:51:56.000 006 12515.55 30.75 54467.82 88888.00 2016-01-06 08:51:56.125 006 12515.52 30.75 54467.82 88888.00 2016-01-06 08:51:56.250 006 12515.52 30.73 54467.82 88888.00 2016-01-06 08:51:56.375 006 12515.48 30.70 54467.85 88888.00 2016-01-06 08:51:56.500 006 12515.50 30.68 54467.88 88888.00 2016-01-06 08:51:56.625 006 12515.58 30.62 54467.85 88888.00 2016-01-06 08:51:56.750 006 12515.52 30.60 54467.90 88888.00 2016-01-06 08:51:56.875 006 12515.52 30.60 54467.90 88888.00 2016-01-06 08:51:57.000 006 12515.58 30.60 54467.93 88888.00 2016-01-06 08:51:57.125 006 12515.55 30.60 54467.95 88888.00 2016-01-06 08:51:57.250 006 12515.48 30.57 54467.95 88888.00 2016-01-06 08:51:57.375 006 12515.52 30.55 54467.93 88888.00 2016-01-06 08:51:57.500 006 12515.52 30.52 54467.95 88888.00 2016-01-06 08:51:57.625 006 12515.58 30.52 54467.97 88888.00 2016-01-06 08:51:57.750 006 12515.60 30.52 54467.97 88888.00 2016-01-06 08:51:57.875 006 12515.50 30.50 54468.00 88888.00 2016-01-06 08:51:58.000 006 12515.48 30.50 54468.00 88888.00 2016-01-06 08:51:58.125 006 12515.48 30.52 54468.03 88888.00 2016-01-06 08:51:58.250 006 12515.50 30.55 54468.03 88888.00 2016-01-06 08:51:58.375 006 12515.55 30.55 54468.03 88888.00 2016-01-06 08:51:58.500 006 12515.50 30.55 54468.03 88888.00 2016-01-06 08:51:58.625 006 12515.45 30.52 54468.05 88888.00 2016-01-06 08:51:58.750 006 12515.48 30.48 54468.05 88888.00 2016-01-06 08:51:58.875 006 12515.45 30.48 54468.05 88888.00 2016-01-06 08:51:59.000 006 12515.38 30.48 54468.07 88888.00 2016-01-06 08:51:59.125 006 12515.40 30.48 54468.10 88888.00 2016-01-06 08:51:59.250 006 12515.42 30.48 54468.07 88888.00 2016-01-06 08:51:59.375 006 12515.50 30.48 54468.07 88888.00 2016-01-06 08:51:59.500 006 12515.48 30.45 54468.07 88888.00 2016-01-06 08:51:59.625 006 12515.42 30.48 54468.10 88888.00 2016-01-06 08:51:59.750 006 12515.45 30.48 54468.15 88888.00 2016-01-06 08:51:59.875 006 12515.45 30.45 54468.12 88888.00 2016-01-06 08:52:00.000 006 12515.45 30.45 54468.10 88888.00 2016-01-06 08:52:00.125 006 12515.42 30.45 54468.12 88888.00 2016-01-06 08:52:00.250 006 12515.45 30.48 54468.15 88888.00 2016-01-06 08:52:00.375 006 12515.42 30.48 54468.15 88888.00 2016-01-06 08:52:00.500 006 12515.45 30.52 54468.15 88888.00 2016-01-06 08:52:00.625 006 12515.48 30.52 54468.18 88888.00 2016-01-06 08:52:00.750 006 12515.50 30.52 54468.18 88888.00 2016-01-06 08:52:00.875 006 12515.50 30.52 54468.18 88888.00 2016-01-06 08:52:01.000 006 12515.48 30.55 54468.15 88888.00 2016-01-06 08:52:01.125 006 12515.50 30.55 54468.15 88888.00 2016-01-06 08:52:01.250 006 12515.48 30.52 54468.18 88888.00 2016-01-06 08:52:01.375 006 12515.52 30.52 54468.18 88888.00 2016-01-06 08:52:01.500 006 12515.50 30.50 54468.20 88888.00 2016-01-06 08:52:01.625 006 12515.52 30.52 54468.20 88888.00 2016-01-06 08:52:01.750 006 12515.50 30.57 54468.20 88888.00 2016-01-06 08:52:01.875 006 12515.42 30.55 54468.22 88888.00 2016-01-06 08:52:02.000 006 12515.42 30.50 54468.20 88888.00 2016-01-06 08:52:02.125 006 12515.48 30.50 54468.18 88888.00 2016-01-06 08:52:02.250 006 12515.45 30.55 54468.20 88888.00 2016-01-06 08:52:02.375 006 12515.40 30.55 54468.22 88888.00 2016-01-06 08:52:02.500 006 12515.35 30.52 54468.25 88888.00 2016-01-06 08:52:02.625 006 12515.38 30.50 54468.25 88888.00 2016-01-06 08:52:02.750 006 12515.35 30.48 54468.25 88888.00 2016-01-06 08:52:02.875 006 12515.35 30.48 54468.28 88888.00 2016-01-06 08:52:03.000 006 12515.35 30.48 54468.28 88888.00 2016-01-06 08:52:03.125 006 12515.30 30.45 54468.30 88888.00 2016-01-06 08:52:03.250 006 12515.25 30.40 54468.28 88888.00 2016-01-06 08:52:03.375 006 12515.30 30.43 54468.28 88888.00 2016-01-06 08:52:03.500 006 12515.35 30.40 54468.28 88888.00 2016-01-06 08:52:03.625 006 12515.35 30.38 54468.28 88888.00 2016-01-06 08:52:03.750 006 12515.30 30.38 54468.28 88888.00 2016-01-06 08:52:03.875 006 12515.27 30.35 54468.28 88888.00 2016-01-06 08:52:04.000 006 12515.25 30.30 54468.28 88888.00 2016-01-06 08:52:04.125 006 12515.20 30.27 54468.28 88888.00 2016-01-06 08:52:04.250 006 12515.17 30.25 54468.30 88888.00 2016-01-06 08:52:04.375 006 12515.15 30.25 54468.32 88888.00 2016-01-06 08:52:04.500 006 12515.20 30.25 54468.30 88888.00 2016-01-06 08:52:04.625 006 12515.20 30.23 54468.28 88888.00 2016-01-06 08:52:04.750 006 12515.15 30.18 54468.28 88888.00 2016-01-06 08:52:04.875 006 12515.08 30.15 54468.32 88888.00 2016-01-06 08:52:05.000 006 12515.10 30.18 54468.35 88888.00 2016-01-06 08:52:05.125 006 12515.20 30.15 54468.32 88888.00 2016-01-06 08:52:05.250 006 12515.20 30.12 54468.38 88888.00 2016-01-06 08:52:05.375 006 12515.15 30.18 54468.35 88888.00 2016-01-06 08:52:05.500 006 12515.10 30.12 54468.35 88888.00 2016-01-06 08:52:05.625 006 12515.08 30.07 54468.38 88888.00 2016-01-06 08:52:05.750 006 12515.08 30.05 54468.38 88888.00 2016-01-06 08:52:05.875 006 12515.08 30.02 54468.40 88888.00 2016-01-06 08:52:06.000 006 12515.00 29.98 54468.40 88888.00 2016-01-06 08:52:06.125 006 12514.92 30.00 54468.43 88888.00 2016-01-06 08:52:06.250 006 12514.92 29.95 54468.47 88888.00 2016-01-06 08:52:06.375 006 12514.95 29.95 54468.40 88888.00 2016-01-06 08:52:06.500 006 12514.95 29.93 54468.40 88888.00 2016-01-06 08:52:06.625 006 12514.95 29.93 54468.40 88888.00 2016-01-06 08:52:06.750 006 12514.90 29.90 54468.40 88888.00 2016-01-06 08:52:06.875 006 12514.88 29.85 54468.40 88888.00 2016-01-06 08:52:07.000 006 12514.90 29.85 54468.40 88888.00 2016-01-06 08:52:07.125 006 12514.95 29.82 54468.40 88888.00 2016-01-06 08:52:07.250 006 12515.00 29.80 54468.40 88888.00 2016-01-06 08:52:07.375 006 12515.00 29.82 54468.40 88888.00 2016-01-06 08:52:07.500 006 12514.98 29.80 54468.40 88888.00 2016-01-06 08:52:07.625 006 12515.02 29.77 54468.40 88888.00 2016-01-06 08:52:07.750 006 12515.02 29.80 54468.38 88888.00 2016-01-06 08:52:07.875 006 12515.10 29.80 54468.38 88888.00 2016-01-06 08:52:08.000 006 12515.12 29.80 54468.40 88888.00 2016-01-06 08:52:08.125 006 12515.08 29.75 54468.40 88888.00 2016-01-06 08:52:08.250 006 12515.05 29.73 54468.40 88888.00 2016-01-06 08:52:08.375 006 12515.12 29.77 54468.40 88888.00 2016-01-06 08:52:08.500 006 12515.15 29.80 54468.43 88888.00 2016-01-06 08:52:08.625 006 12515.10 29.80 54468.43 88888.00 2016-01-06 08:52:08.750 006 12515.08 29.77 54468.43 88888.00 2016-01-06 08:52:08.875 006 12515.15 29.80 54468.40 88888.00 2016-01-06 08:52:09.000 006 12515.17 29.77 54468.40 88888.00 2016-01-06 08:52:09.125 006 12515.17 29.77 54468.40 88888.00 2016-01-06 08:52:09.250 006 12515.15 29.73 54468.43 88888.00 2016-01-06 08:52:09.375 006 12515.20 29.75 54468.43 88888.00 2016-01-06 08:52:09.500 006 12515.25 29.77 54468.43 88888.00 2016-01-06 08:52:09.625 006 12515.25 29.80 54468.43 88888.00 2016-01-06 08:52:09.750 006 12515.23 29.82 54468.40 88888.00 2016-01-06 08:52:09.875 006 12515.25 29.80 54468.38 88888.00 2016-01-06 08:52:10.000 006 12515.27 29.75 54468.38 88888.00 2016-01-06 08:52:10.125 006 12515.30 29.75 54468.38 88888.00 2016-01-06 08:52:10.250 006 12515.35 29.68 54468.35 88888.00 2016-01-06 08:52:10.375 006 12515.45 29.65 54468.32 88888.00 2016-01-06 08:52:10.500 006 12515.45 29.65 54468.30 88888.00 2016-01-06 08:52:10.625 006 12515.45 29.68 54468.32 88888.00 2016-01-06 08:52:10.750 006 12515.48 29.70 54468.32 88888.00 2016-01-06 08:52:10.875 006 12515.48 29.70 54468.30 88888.00 2016-01-06 08:52:11.000 006 12515.50 29.68 54468.30 88888.00 2016-01-06 08:52:11.125 006 12515.42 29.68 54468.30 88888.00 2016-01-06 08:52:11.250 006 12515.40 29.68 54468.25 88888.00 2016-01-06 08:52:11.375 006 12515.45 29.73 54468.30 88888.00 2016-01-06 08:52:11.500 006 12515.50 29.70 54468.28 88888.00 2016-01-06 08:52:11.625 006 12515.48 29.73 54468.28 88888.00 2016-01-06 08:52:11.750 006 12515.42 29.73 54468.28 88888.00 2016-01-06 08:52:11.875 006 12515.48 29.75 54468.25 88888.00 2016-01-06 08:52:12.000 006 12515.48 29.70 54468.22 88888.00 2016-01-06 08:52:12.125 006 12515.48 29.70 54468.20 88888.00 2016-01-06 08:52:12.250 006 12515.42 29.68 54468.20 88888.00 2016-01-06 08:52:12.375 006 12515.40 29.70 54468.25 88888.00 2016-01-06 08:52:12.500 006 12515.42 29.70 54468.22 88888.00 2016-01-06 08:52:12.625 006 12515.48 29.68 54468.20 88888.00 2016-01-06 08:52:12.750 006 12515.52 29.70 54468.22 88888.00 2016-01-06 08:52:12.875 006 12515.52 29.68 54468.20 88888.00 2016-01-06 08:52:13.000 006 12515.48 29.65 54468.18 88888.00 2016-01-06 08:52:13.125 006 12515.48 29.62 54468.18 88888.00 2016-01-06 08:52:13.250 006 12515.52 29.60 54468.18 88888.00 2016-01-06 08:52:13.375 006 12515.62 29.60 54468.18 88888.00 2016-01-06 08:52:13.500 006 12515.62 29.57 54468.15 88888.00 2016-01-06 08:52:13.625 006 12515.62 29.60 54468.18 88888.00 2016-01-06 08:52:13.750 006 12515.67 29.57 54468.12 88888.00 2016-01-06 08:52:13.875 006 12515.67 29.55 54468.12 88888.00 2016-01-06 08:52:14.000 006 12515.67 29.52 54468.12 88888.00 2016-01-06 08:52:14.125 006 12515.75 29.52 54468.15 88888.00 2016-01-06 08:52:14.250 006 12515.73 29.52 54468.12 88888.00 2016-01-06 08:52:14.375 006 12515.75 29.55 54468.07 88888.00 2016-01-06 08:52:14.500 006 12515.77 29.52 54468.07 88888.00 2016-01-06 08:52:14.625 006 12515.73 29.48 54468.07 88888.00 2016-01-06 08:52:14.750 006 12515.73 29.50 54468.07 88888.00 2016-01-06 08:52:14.875 006 12515.67 29.50 54468.07 88888.00 2016-01-06 08:52:15.000 006 12515.65 29.45 54468.07 88888.00 2016-01-06 08:52:15.125 006 12515.67 29.45 54468.10 88888.00 2016-01-06 08:52:15.250 006 12515.70 29.40 54468.05 88888.00 2016-01-06 08:52:15.375 006 12515.73 29.45 54468.05 88888.00 2016-01-06 08:52:15.500 006 12515.75 29.48 54468.05 88888.00 2016-01-06 08:52:15.625 006 12515.73 29.48 54468.05 88888.00 2016-01-06 08:52:15.750 006 12515.65 29.45 54468.05 88888.00 2016-01-06 08:52:15.875 006 12515.70 29.45 54468.03 88888.00 2016-01-06 08:52:16.000 006 12515.70 29.45 54468.03 88888.00 2016-01-06 08:52:16.125 006 12515.73 29.45 54468.03 88888.00 2016-01-06 08:52:16.250 006 12515.77 29.48 54468.03 88888.00 2016-01-06 08:52:16.375 006 12515.77 29.50 54468.03 88888.00 2016-01-06 08:52:16.500 006 12515.73 29.45 54468.00 88888.00 2016-01-06 08:52:16.625 006 12515.73 29.45 54467.97 88888.00 2016-01-06 08:52:16.750 006 12515.77 29.43 54467.97 88888.00 2016-01-06 08:52:16.875 006 12515.83 29.38 54467.97 88888.00 2016-01-06 08:52:17.000 006 12515.85 29.40 54467.95 88888.00 2016-01-06 08:52:17.125 006 12515.90 29.40 54467.95 88888.00 2016-01-06 08:52:17.250 006 12515.75 29.40 54467.97 88888.00 2016-01-06 08:52:17.375 006 12515.73 29.40 54467.97 88888.00 2016-01-06 08:52:17.500 006 12515.73 29.43 54467.97 88888.00 2016-01-06 08:52:17.625 006 12515.70 29.40 54467.95 88888.00 2016-01-06 08:52:17.750 006 12515.67 29.40 54467.93 88888.00 2016-01-06 08:52:17.875 006 12515.67 29.38 54467.90 88888.00 2016-01-06 08:52:18.000 006 12515.62 29.35 54467.90 88888.00 2016-01-06 08:52:18.125 006 12515.62 29.38 54467.90 88888.00 2016-01-06 08:52:18.250 006 12515.58 29.38 54467.90 88888.00 2016-01-06 08:52:18.375 006 12515.62 29.40 54467.90 88888.00 2016-01-06 08:52:18.500 006 12515.58 29.38 54467.90 88888.00 2016-01-06 08:52:18.625 006 12515.48 29.32 54467.90 88888.00 2016-01-06 08:52:18.750 006 12515.42 29.30 54467.88 88888.00 2016-01-06 08:52:18.875 006 12515.48 29.30 54467.88 88888.00 2016-01-06 08:52:19.000 006 12515.50 29.30 54467.82 88888.00 2016-01-06 08:52:19.125 006 12515.42 29.23 54467.80 88888.00 2016-01-06 08:52:19.250 006 12515.38 29.20 54467.82 88888.00 2016-01-06 08:52:19.375 006 12515.38 29.23 54467.80 88888.00 2016-01-06 08:52:19.500 006 12515.33 29.20 54467.80 88888.00 2016-01-06 08:52:19.625 006 12515.30 29.15 54467.78 88888.00 2016-01-06 08:52:19.750 006 12515.30 29.12 54467.80 88888.00 2016-01-06 08:52:19.875 006 12515.27 29.05 54467.80 88888.00 2016-01-06 08:52:20.000 006 12515.27 29.00 54467.78 88888.00 2016-01-06 08:52:20.125 006 12515.25 28.98 54467.80 88888.00 2016-01-06 08:52:20.250 006 12515.27 28.95 54467.78 88888.00 2016-01-06 08:52:20.375 006 12515.25 28.93 54467.75 88888.00 2016-01-06 08:52:20.500 006 12515.20 28.90 54467.75 88888.00 2016-01-06 08:52:20.625 006 12515.17 28.85 54467.72 88888.00 2016-01-06 08:52:20.750 006 12515.17 28.82 54467.75 88888.00 2016-01-06 08:52:20.875 006 12515.17 28.80 54467.75 88888.00 2016-01-06 08:52:21.000 006 12515.20 28.75 54467.72 88888.00 2016-01-06 08:52:21.125 006 12515.20 28.73 54467.72 88888.00 2016-01-06 08:52:21.250 006 12515.20 28.68 54467.75 88888.00 2016-01-06 08:52:21.375 006 12515.23 28.70 54467.72 88888.00 2016-01-06 08:52:21.500 006 12515.17 28.70 54467.68 88888.00 2016-01-06 08:52:21.625 006 12515.10 28.68 54467.68 88888.00 2016-01-06 08:52:21.750 006 12515.10 28.68 54467.68 88888.00 2016-01-06 08:52:21.875 006 12515.08 28.65 54467.65 88888.00 2016-01-06 08:52:22.000 006 12515.02 28.60 54467.60 88888.00 2016-01-06 08:52:22.125 006 12515.08 28.60 54467.60 88888.00 2016-01-06 08:52:22.250 006 12515.12 28.57 54467.60 88888.00 2016-01-06 08:52:22.375 006 12515.12 28.60 54467.62 88888.00 2016-01-06 08:52:22.500 006 12515.08 28.57 54467.62 88888.00 2016-01-06 08:52:22.625 006 12515.05 28.50 54467.60 88888.00 2016-01-06 08:52:22.750 006 12515.05 28.48 54467.57 88888.00 2016-01-06 08:52:22.875 006 12515.00 28.48 54467.57 88888.00 2016-01-06 08:52:23.000 006 12514.98 28.48 54467.57 88888.00 2016-01-06 08:52:23.125 006 12515.02 28.48 54467.60 88888.00 2016-01-06 08:52:23.250 006 12515.05 28.43 54467.60 88888.00 2016-01-06 08:52:23.375 006 12515.02 28.40 54467.55 88888.00 2016-01-06 08:52:23.500 006 12515.05 28.43 54467.55 88888.00 2016-01-06 08:52:23.625 006 12515.08 28.43 54467.55 88888.00 2016-01-06 08:52:23.750 006 12515.02 28.43 54467.53 88888.00 2016-01-06 08:52:23.875 006 12514.95 28.43 54467.53 88888.00 2016-01-06 08:52:24.000 006 12515.02 28.43 54467.50 88888.00 2016-01-06 08:52:24.125 006 12514.95 28.40 54467.50 88888.00 2016-01-06 08:52:24.250 006 12514.95 28.35 54467.45 88888.00 2016-01-06 08:52:24.375 006 12515.00 28.35 54467.43 88888.00 2016-01-06 08:52:24.500 006 12515.02 28.38 54467.43 88888.00 2016-01-06 08:52:24.625 006 12515.05 28.38 54467.43 88888.00 2016-01-06 08:52:24.750 006 12515.05 28.35 54467.40 88888.00 2016-01-06 08:52:24.875 006 12515.08 28.38 54467.38 88888.00 2016-01-06 08:52:25.000 006 12515.10 28.35 54467.35 88888.00 2016-01-06 08:52:25.125 006 12515.12 28.35 54467.38 88888.00 2016-01-06 08:52:25.250 006 12515.15 28.32 54467.35 88888.00 2016-01-06 08:52:25.375 006 12515.23 28.38 54467.35 88888.00 2016-01-06 08:52:25.500 006 12515.27 28.35 54467.30 88888.00 2016-01-06 08:52:25.625 006 12515.23 28.38 54467.28 88888.00 2016-01-06 08:52:25.750 006 12515.20 28.40 54467.28 88888.00 2016-01-06 08:52:25.875 006 12515.30 28.40 54467.28 88888.00 2016-01-06 08:52:26.000 006 12515.35 28.40 54467.25 88888.00 2016-01-06 08:52:26.125 006 12515.33 28.45 54467.25 88888.00 2016-01-06 08:52:26.250 006 12515.33 28.43 54467.22 88888.00 2016-01-06 08:52:26.375 006 12515.33 28.45 54467.22 88888.00 2016-01-06 08:52:26.500 006 12515.33 28.45 54467.22 88888.00 2016-01-06 08:52:26.625 006 12515.33 28.48 54467.18 88888.00 2016-01-06 08:52:26.750 006 12515.30 28.52 54467.18 88888.00 2016-01-06 08:52:26.875 006 12515.33 28.52 54467.15 88888.00 2016-01-06 08:52:27.000 006 12515.38 28.52 54467.15 88888.00 2016-01-06 08:52:27.125 006 12515.38 28.55 54467.15 88888.00 2016-01-06 08:52:27.250 006 12515.35 28.50 54467.10 88888.00 2016-01-06 08:52:27.375 006 12515.40 28.50 54467.07 88888.00 2016-01-06 08:52:27.500 006 12515.48 28.50 54467.10 88888.00 2016-01-06 08:52:27.625 006 12515.48 28.48 54467.07 88888.00 2016-01-06 08:52:27.750 006 12515.42 28.48 54467.03 88888.00 2016-01-06 08:52:27.875 006 12515.50 28.50 54467.00 88888.00 2016-01-06 08:52:28.000 006 12515.50 28.45 54467.00 88888.00 2016-01-06 08:52:28.125 006 12515.45 28.45 54466.95 88888.00 2016-01-06 08:52:28.250 006 12515.48 28.43 54466.97 88888.00 2016-01-06 08:52:28.375 006 12515.55 28.43 54466.95 88888.00 2016-01-06 08:52:28.500 006 12515.55 28.40 54466.93 88888.00 2016-01-06 08:52:28.625 006 12515.52 28.40 54466.95 88888.00 2016-01-06 08:52:28.750 006 12515.48 28.40 54466.93 88888.00 2016-01-06 08:52:28.875 006 12515.50 28.40 54466.93 88888.00 2016-01-06 08:52:29.000 006 12515.48 28.43 54466.93 88888.00 2016-01-06 08:52:29.125 006 12515.52 28.40 54466.90 88888.00 2016-01-06 08:52:29.250 006 12515.55 28.40 54466.90 88888.00 2016-01-06 08:52:29.375 006 12515.55 28.40 54466.85 88888.00 2016-01-06 08:52:29.500 006 12515.55 28.40 54466.85 88888.00 2016-01-06 08:52:29.625 006 12515.52 28.38 54466.85 88888.00 2016-01-06 08:52:29.750 006 12515.52 28.35 54466.85 88888.00 2016-01-06 08:52:29.875 006 12515.55 28.35 54466.80 88888.00 2016-01-06 08:52:30.000 006 12515.52 28.32 54466.78 88888.00 2016-01-06 08:52:30.125 006 12515.55 28.32 54466.78 88888.00 2016-01-06 08:52:30.250 006 12515.52 28.32 54466.75 88888.00 2016-01-06 08:52:30.375 006 12515.52 28.32 54466.75 88888.00 2016-01-06 08:52:30.500 006 12515.55 28.30 54466.72 88888.00 2016-01-06 08:52:30.625 006 12515.58 28.32 54466.70 88888.00 2016-01-06 08:52:30.750 006 12515.58 28.30 54466.72 88888.00 2016-01-06 08:52:30.875 006 12515.62 28.30 54466.70 88888.00 2016-01-06 08:52:31.000 006 12515.62 28.30 54466.70 88888.00 2016-01-06 08:52:31.125 006 12515.58 28.32 54466.68 88888.00 2016-01-06 08:52:31.250 006 12515.60 28.32 54466.68 88888.00 2016-01-06 08:52:31.375 006 12515.67 28.32 54466.65 88888.00 2016-01-06 08:52:31.500 006 12515.67 28.32 54466.65 88888.00 2016-01-06 08:52:31.625 006 12515.65 28.30 54466.65 88888.00 2016-01-06 08:52:31.750 006 12515.67 28.30 54466.62 88888.00 2016-01-06 08:52:31.875 006 12515.73 28.32 54466.62 88888.00 2016-01-06 08:52:32.000 006 12515.75 28.32 54466.57 88888.00 2016-01-06 08:52:32.125 006 12515.77 28.32 54466.57 88888.00 2016-01-06 08:52:32.250 006 12515.73 28.30 54466.55 88888.00 2016-01-06 08:52:32.375 006 12515.75 28.35 54466.53 88888.00 2016-01-06 08:52:32.500 006 12515.77 28.32 54466.50 88888.00 2016-01-06 08:52:32.625 006 12515.80 28.30 54466.50 88888.00 2016-01-06 08:52:32.750 006 12515.80 28.32 54466.47 88888.00 2016-01-06 08:52:32.875 006 12515.80 28.35 54466.47 88888.00 2016-01-06 08:52:33.000 006 12515.83 28.32 54466.47 88888.00 2016-01-06 08:52:33.125 006 12515.85 28.30 54466.45 88888.00 2016-01-06 08:52:33.250 006 12515.83 28.27 54466.43 88888.00 2016-01-06 08:52:33.375 006 12515.83 28.27 54466.45 88888.00 2016-01-06 08:52:33.500 006 12515.80 28.27 54466.40 88888.00 2016-01-06 08:52:33.625 006 12515.80 28.30 54466.40 88888.00 2016-01-06 08:52:33.750 006 12515.80 28.30 54466.40 88888.00 2016-01-06 08:52:33.875 006 12515.83 28.30 54466.38 88888.00 2016-01-06 08:52:34.000 006 12515.88 28.25 54466.35 88888.00 2016-01-06 08:52:34.125 006 12515.88 28.25 54466.35 88888.00 2016-01-06 08:52:34.250 006 12515.85 28.25 54466.35 88888.00 2016-01-06 08:52:34.375 006 12515.88 28.27 54466.32 88888.00 2016-01-06 08:52:34.500 006 12515.85 28.25 54466.28 88888.00 2016-01-06 08:52:34.625 006 12515.77 28.27 54466.28 88888.00 2016-01-06 08:52:34.750 006 12515.80 28.27 54466.28 88888.00 2016-01-06 08:52:34.875 006 12515.80 28.27 54466.25 88888.00 2016-01-06 08:52:35.000 006 12515.77 28.30 54466.22 88888.00 2016-01-06 08:52:35.125 006 12515.83 28.30 54466.22 88888.00 2016-01-06 08:52:35.250 006 12515.85 28.25 54466.20 88888.00 2016-01-06 08:52:35.375 006 12515.85 28.25 54466.18 88888.00 2016-01-06 08:52:35.500 006 12515.83 28.25 54466.18 88888.00 2016-01-06 08:52:35.625 006 12515.88 28.27 54466.12 88888.00 2016-01-06 08:52:35.750 006 12515.85 28.27 54466.12 88888.00 2016-01-06 08:52:35.875 006 12515.88 28.30 54466.12 88888.00 2016-01-06 08:52:36.000 006 12515.83 28.27 54466.07 88888.00 2016-01-06 08:52:36.125 006 12515.77 28.25 54466.10 88888.00 2016-01-06 08:52:36.250 006 12515.73 28.27 54466.10 88888.00 2016-01-06 08:52:36.375 006 12515.73 28.25 54466.05 88888.00 2016-01-06 08:52:36.500 006 12515.77 28.25 54466.05 88888.00 2016-01-06 08:52:36.625 006 12515.80 28.23 54466.03 88888.00 2016-01-06 08:52:36.750 006 12515.75 28.20 54465.97 88888.00 2016-01-06 08:52:36.875 006 12515.70 28.23 54465.97 88888.00 2016-01-06 08:52:37.000 006 12515.67 28.25 54465.97 88888.00 2016-01-06 08:52:37.125 006 12515.67 28.23 54466.00 88888.00 2016-01-06 08:52:37.250 006 12515.67 28.18 54466.03 88888.00 2016-01-06 08:52:37.375 006 12515.70 28.15 54465.97 88888.00 2016-01-06 08:52:37.500 006 12515.62 28.10 54465.95 88888.00 2016-01-06 08:52:37.625 006 12515.60 28.12 54465.95 88888.00 2016-01-06 08:52:37.750 006 12515.65 28.12 54465.93 88888.00 2016-01-06 08:52:37.875 006 12515.62 28.07 54465.90 88888.00 2016-01-06 08:52:38.000 006 12515.65 28.07 54465.88 88888.00 2016-01-06 08:52:38.125 006 12515.60 28.07 54465.88 88888.00 2016-01-06 08:52:38.250 006 12515.60 28.07 54465.88 88888.00 2016-01-06 08:52:38.375 006 12515.58 28.05 54465.88 88888.00 2016-01-06 08:52:38.500 006 12515.50 28.00 54465.82 88888.00 2016-01-06 08:52:38.625 006 12515.42 28.00 54465.80 88888.00 2016-01-06 08:52:38.750 006 12515.42 28.00 54465.82 88888.00 2016-01-06 08:52:38.875 006 12515.40 28.00 54465.82 88888.00 2016-01-06 08:52:39.000 006 12515.38 27.95 54465.80 88888.00 2016-01-06 08:52:39.125 006 12515.35 27.88 54465.78 88888.00 2016-01-06 08:52:39.250 006 12515.35 27.88 54465.78 88888.00 2016-01-06 08:52:39.375 006 12515.35 27.88 54465.78 88888.00 2016-01-06 08:52:39.500 006 12515.33 27.88 54465.75 88888.00 2016-01-06 08:52:39.625 006 12515.27 27.85 54465.75 88888.00 2016-01-06 08:52:39.750 006 12515.25 27.80 54465.75 88888.00 2016-01-06 08:52:39.875 006 12515.27 27.75 54465.72 88888.00 2016-01-06 08:52:40.000 006 12515.27 27.73 54465.70 88888.00 2016-01-06 08:52:40.125 006 12515.20 27.73 54465.70 88888.00 2016-01-06 08:52:40.250 006 12515.12 27.73 54465.72 88888.00 2016-01-06 08:52:40.375 006 12515.12 27.68 54465.65 88888.00 2016-01-06 08:52:40.500 006 12515.15 27.68 54465.62 88888.00 2016-01-06 08:52:40.625 006 12515.17 27.65 54465.62 88888.00 2016-01-06 08:52:40.750 006 12515.17 27.68 54465.65 88888.00 2016-01-06 08:52:40.875 006 12515.17 27.62 54465.60 88888.00 2016-01-06 08:52:41.000 006 12515.17 27.60 54465.57 88888.00 2016-01-06 08:52:41.125 006 12515.17 27.60 54465.57 88888.00 2016-01-06 08:52:41.250 006 12515.20 27.60 54465.60 88888.00 2016-01-06 08:52:41.375 006 12515.23 27.60 54465.57 88888.00 2016-01-06 08:52:41.500 006 12515.15 27.52 54465.55 88888.00 2016-01-06 08:52:41.625 006 12515.10 27.52 54465.55 88888.00 2016-01-06 08:52:41.750 006 12515.08 27.52 54465.55 88888.00 2016-01-06 08:52:41.875 006 12515.02 27.50 54465.57 88888.00 2016-01-06 08:52:42.000 006 12515.12 27.50 54465.53 88888.00 2016-01-06 08:52:42.125 006 12515.17 27.48 54465.55 88888.00 2016-01-06 08:52:42.250 006 12515.15 27.43 54465.50 88888.00 2016-01-06 08:52:42.375 006 12515.02 27.43 54465.50 88888.00 2016-01-06 08:52:42.500 006 12515.02 27.43 54465.47 88888.00 2016-01-06 08:52:42.625 006 12515.02 27.40 54465.45 88888.00 2016-01-06 08:52:42.750 006 12514.98 27.38 54465.43 88888.00 2016-01-06 08:52:42.875 006 12515.00 27.38 54465.45 88888.00 2016-01-06 08:52:43.000 006 12514.98 27.35 54465.43 88888.00 2016-01-06 08:52:43.125 006 12514.92 27.32 54465.43 88888.00 2016-01-06 08:52:43.250 006 12514.90 27.32 54465.40 88888.00 2016-01-06 08:52:43.375 006 12514.92 27.32 54465.38 88888.00 2016-01-06 08:52:43.500 006 12514.88 27.30 54465.38 88888.00 2016-01-06 08:52:43.625 006 12514.80 27.27 54465.40 88888.00 2016-01-06 08:52:43.750 006 12514.80 27.27 54465.40 88888.00 2016-01-06 08:52:43.875 006 12514.80 27.27 54465.40 88888.00 2016-01-06 08:52:44.000 006 12514.77 27.25 54465.38 88888.00 2016-01-06 08:52:44.125 006 12514.77 27.23 54465.38 88888.00 2016-01-06 08:52:44.250 006 12514.77 27.20 54465.32 88888.00 2016-01-06 08:52:44.375 006 12514.80 27.23 54465.32 88888.00 2016-01-06 08:52:44.500 006 12514.77 27.23 54465.30 88888.00 2016-01-06 08:52:44.625 006 12514.73 27.20 54465.28 88888.00 2016-01-06 08:52:44.750 006 12514.75 27.20 54465.25 88888.00 2016-01-06 08:52:44.875 006 12514.75 27.20 54465.28 88888.00 2016-01-06 08:52:45.000 006 12514.70 27.18 54465.25 88888.00 2016-01-06 08:52:45.125 006 12514.65 27.15 54465.28 88888.00 2016-01-06 08:52:45.250 006 12514.58 27.12 54465.22 88888.00 2016-01-06 08:52:45.375 006 12514.58 27.12 54465.20 88888.00 2016-01-06 08:52:45.500 006 12514.60 27.15 54465.22 88888.00 2016-01-06 08:52:45.625 006 12514.58 27.10 54465.22 88888.00 2016-01-06 08:52:45.750 006 12514.52 27.10 54465.22 88888.00 2016-01-06 08:52:45.875 006 12514.48 27.12 54465.18 88888.00 2016-01-06 08:52:46.000 006 12514.50 27.10 54465.15 88888.00 2016-01-06 08:52:46.125 006 12514.45 27.10 54465.15 88888.00 2016-01-06 08:52:46.250 006 12514.42 27.10 54465.12 88888.00 2016-01-06 08:52:46.375 006 12514.48 27.10 54465.10 88888.00 2016-01-06 08:52:46.500 006 12514.45 27.05 54465.10 88888.00 2016-01-06 08:52:46.625 006 12514.45 27.05 54465.10 88888.00 2016-01-06 08:52:46.750 006 12514.40 27.05 54465.10 88888.00 2016-01-06 08:52:46.875 006 12514.38 27.00 54465.07 88888.00 2016-01-06 08:52:47.000 006 12514.38 26.95 54465.05 88888.00 2016-01-06 08:52:47.125 006 12514.35 26.90 54465.05 88888.00 2016-01-06 08:52:47.250 006 12514.33 26.90 54465.05 88888.00 2016-01-06 08:52:47.375 006 12514.38 26.93 54465.05 88888.00 2016-01-06 08:52:47.500 006 12514.42 26.90 54465.03 88888.00 2016-01-06 08:52:47.625 006 12514.42 26.88 54465.00 88888.00 2016-01-06 08:52:47.750 006 12514.38 26.85 54464.97 88888.00 2016-01-06 08:52:47.875 006 12514.38 26.82 54465.00 88888.00 2016-01-06 08:52:48.000 006 12514.40 26.75 54464.97 88888.00 2016-01-06 08:52:48.125 006 12514.35 26.75 54465.00 88888.00 2016-01-06 08:52:48.250 006 12514.35 26.73 54464.95 88888.00 2016-01-06 08:52:48.375 006 12514.42 26.73 54464.93 88888.00 2016-01-06 08:52:48.500 006 12514.45 26.68 54464.90 88888.00 2016-01-06 08:52:48.625 006 12514.40 26.68 54464.88 88888.00 2016-01-06 08:52:48.750 006 12514.40 26.60 54464.88 88888.00 2016-01-06 08:52:48.875 006 12514.38 26.62 54464.88 88888.00 2016-01-06 08:52:49.000 006 12514.38 26.57 54464.85 88888.00 2016-01-06 08:52:49.125 006 12514.38 26.52 54464.85 88888.00 2016-01-06 08:52:49.250 006 12514.35 26.52 54464.88 88888.00 2016-01-06 08:52:49.375 006 12514.40 26.50 54464.85 88888.00 2016-01-06 08:52:49.500 006 12514.42 26.50 54464.85 88888.00 2016-01-06 08:52:49.625 006 12514.40 26.48 54464.82 88888.00 2016-01-06 08:52:49.750 006 12514.40 26.45 54464.85 88888.00 2016-01-06 08:52:49.875 006 12514.40 26.45 54464.85 88888.00 2016-01-06 08:52:50.000 006 12514.40 26.43 54464.85 88888.00 2016-01-06 08:52:50.125 006 12514.38 26.43 54464.82 88888.00 2016-01-06 08:52:50.250 006 12514.33 26.35 54464.80 88888.00 2016-01-06 08:52:50.375 006 12514.35 26.35 54464.80 88888.00 2016-01-06 08:52:50.500 006 12514.38 26.32 54464.78 88888.00 2016-01-06 08:52:50.625 006 12514.35 26.27 54464.72 88888.00 2016-01-06 08:52:50.750 006 12514.35 26.27 54464.75 88888.00 2016-01-06 08:52:50.875 006 12514.33 26.30 54464.75 88888.00 2016-01-06 08:52:51.000 006 12514.30 26.25 54464.70 88888.00 2016-01-06 08:52:51.125 006 12514.33 26.25 54464.72 88888.00 2016-01-06 08:52:51.250 006 12514.27 26.18 54464.70 88888.00 2016-01-06 08:52:51.375 006 12514.27 26.15 54464.65 88888.00 2016-01-06 08:52:51.500 006 12514.23 26.15 54464.68 88888.00 2016-01-06 08:52:51.625 006 12514.27 26.15 54464.68 88888.00 2016-01-06 08:52:51.750 006 12514.33 26.18 54464.68 88888.00 2016-01-06 08:52:51.875 006 12514.33 26.12 54464.65 88888.00 2016-01-06 08:52:52.000 006 12514.30 26.10 54464.60 88888.00 2016-01-06 08:52:52.125 006 12514.33 26.10 54464.62 88888.00 2016-01-06 08:52:52.250 006 12514.35 26.07 54464.60 88888.00 2016-01-06 08:52:52.375 006 12514.38 26.07 54464.60 88888.00 2016-01-06 08:52:52.500 006 12514.42 26.02 54464.60 88888.00 2016-01-06 08:52:52.625 006 12514.45 26.00 54464.57 88888.00 2016-01-06 08:52:52.750 006 12514.42 26.00 54464.55 88888.00 2016-01-06 08:52:52.875 006 12514.40 26.00 54464.57 88888.00 2016-01-06 08:52:53.000 006 12514.42 25.98 54464.53 88888.00 2016-01-06 08:52:53.125 006 12514.42 25.98 54464.50 88888.00 2016-01-06 08:52:53.250 006 12514.40 25.93 54464.53 88888.00 2016-01-06 08:52:53.375 006 12514.48 25.95 54464.50 88888.00 2016-01-06 08:52:53.500 006 12514.50 25.93 54464.45 88888.00 2016-01-06 08:52:53.625 006 12514.40 25.88 54464.43 88888.00 2016-01-06 08:52:53.750 006 12514.40 25.80 54464.43 88888.00 2016-01-06 08:52:53.875 006 12514.40 25.80 54464.43 88888.00 2016-01-06 08:52:54.000 006 12514.40 25.77 54464.43 88888.00 2016-01-06 08:52:54.125 006 12514.42 25.77 54464.43 88888.00 2016-01-06 08:52:54.250 006 12514.42 25.77 54464.38 88888.00 2016-01-06 08:52:54.375 006 12514.45 25.75 54464.35 88888.00 2016-01-06 08:52:54.500 006 12514.42 25.75 54464.38 88888.00 2016-01-06 08:52:54.625 006 12514.48 25.77 54464.38 88888.00 2016-01-06 08:52:54.750 006 12514.55 25.80 54464.35 88888.00 2016-01-06 08:52:54.875 006 12514.52 25.80 54464.32 88888.00 2016-01-06 08:52:55.000 006 12514.52 25.77 54464.32 88888.00 2016-01-06 08:52:55.125 006 12514.58 25.77 54464.32 88888.00 2016-01-06 08:52:55.250 006 12514.55 25.75 54464.30 88888.00 2016-01-06 08:52:55.375 006 12514.65 25.77 54464.28 88888.00 2016-01-06 08:52:55.500 006 12514.60 25.77 54464.28 88888.00 2016-01-06 08:52:55.625 006 12514.55 25.73 54464.25 88888.00 2016-01-06 08:52:55.750 006 12514.60 25.70 54464.25 88888.00 2016-01-06 08:52:55.875 006 12514.62 25.70 54464.20 88888.00 2016-01-06 08:52:56.000 006 12514.73 25.75 54464.20 88888.00 2016-01-06 08:52:56.125 006 12514.75 25.77 54464.15 88888.00 2016-01-06 08:52:56.250 006 12514.73 25.75 54464.18 88888.00 2016-01-06 08:52:56.375 006 12514.65 25.77 54464.18 88888.00 2016-01-06 08:52:56.500 006 12514.67 25.73 54464.15 88888.00 2016-01-06 08:52:56.625 006 12514.75 25.70 54464.12 88888.00 2016-01-06 08:52:56.750 006 12514.80 25.75 54464.10 88888.00 2016-01-06 08:52:56.875 006 12514.77 25.73 54464.10 88888.00 2016-01-06 08:52:57.000 006 12514.80 25.75 54464.07 88888.00 2016-01-06 08:52:57.125 006 12514.83 25.75 54464.05 88888.00 2016-01-06 08:52:57.250 006 12514.83 25.75 54464.05 88888.00 2016-01-06 08:52:57.375 006 12514.88 25.70 54464.03 88888.00 2016-01-06 08:52:57.500 006 12514.83 25.73 54464.03 88888.00 2016-01-06 08:52:57.625 006 12514.88 25.73 54464.03 88888.00 2016-01-06 08:52:57.750 006 12514.90 25.77 54464.03 88888.00 2016-01-06 08:52:57.875 006 12514.85 25.80 54464.00 88888.00 2016-01-06 08:52:58.000 006 12514.85 25.80 54463.97 88888.00 2016-01-06 08:52:58.125 006 12514.85 25.80 54463.95 88888.00 2016-01-06 08:52:58.250 006 12514.80 25.77 54463.95 88888.00 2016-01-06 08:52:58.375 006 12514.75 25.77 54463.95 88888.00 2016-01-06 08:52:58.500 006 12514.75 25.75 54463.95 88888.00 2016-01-06 08:52:58.625 006 12514.75 25.75 54463.90 88888.00 2016-01-06 08:52:58.750 006 12514.75 25.77 54463.88 88888.00 2016-01-06 08:52:58.875 006 12514.77 25.80 54463.85 88888.00 2016-01-06 08:52:59.000 006 12514.75 25.75 54463.85 88888.00 2016-01-06 08:52:59.125 006 12514.70 25.75 54463.88 88888.00 2016-01-06 08:52:59.250 006 12514.70 25.73 54463.85 88888.00 2016-01-06 08:52:59.375 006 12514.67 25.77 54463.88 88888.00 2016-01-06 08:52:59.500 006 12514.62 25.75 54463.85 88888.00 2016-01-06 08:52:59.625 006 12514.60 25.75 54463.80 88888.00 2016-01-06 08:52:59.750 006 12514.60 25.75 54463.82 88888.00 2016-01-06 08:52:59.875 006 12514.62 25.75 54463.80 88888.00 2016-01-06 08:53:00.000 006 12514.58 25.75 54463.80 88888.00 2016-01-06 08:53:00.125 006 12514.50 25.73 54463.82 88888.00 2016-01-06 08:53:00.250 006 12514.55 25.70 54463.82 88888.00 2016-01-06 08:53:00.375 006 12514.58 25.70 54463.80 88888.00 2016-01-06 08:53:00.500 006 12514.50 25.70 54463.78 88888.00 2016-01-06 08:53:00.625 006 12514.40 25.73 54463.80 88888.00 2016-01-06 08:53:00.750 006 12514.38 25.73 54463.78 88888.00 2016-01-06 08:53:00.875 006 12514.40 25.70 54463.78 88888.00 2016-01-06 08:53:01.000 006 12514.38 25.68 54463.75 88888.00 2016-01-06 08:53:01.125 006 12514.27 25.68 54463.70 88888.00 2016-01-06 08:53:01.250 006 12514.15 25.70 54463.70 88888.00 2016-01-06 08:53:01.375 006 12514.15 25.68 54463.65 88888.00 2016-01-06 08:53:01.500 006 12514.23 25.68 54463.62 88888.00 2016-01-06 08:53:01.625 006 12514.27 25.68 54463.68 88888.00 2016-01-06 08:53:01.750 006 12514.25 25.65 54463.68 88888.00 2016-01-06 08:53:01.875 006 12514.23 25.65 54463.65 88888.00 2016-01-06 08:53:02.000 006 12514.23 25.65 54463.62 88888.00 2016-01-06 08:53:02.125 006 12514.20 25.65 54463.68 88888.00 2016-01-06 08:53:02.250 006 12514.10 25.57 54463.65 88888.00 2016-01-06 08:53:02.375 006 12514.10 25.57 54463.62 88888.00 2016-01-06 08:53:02.500 006 12514.02 25.57 54463.62 88888.00 2016-01-06 08:53:02.625 006 12514.05 25.57 54463.60 88888.00 2016-01-06 08:53:02.750 006 12514.08 25.57 54463.62 88888.00 2016-01-06 08:53:02.875 006 12514.00 25.55 54463.60 88888.00 2016-01-06 08:53:03.000 006 12513.98 25.50 54463.60 88888.00 2016-01-06 08:53:03.125 006 12513.98 25.45 54463.60 88888.00 2016-01-06 08:53:03.250 006 12513.88 25.43 54463.60 88888.00 2016-01-06 08:53:03.375 006 12513.88 25.50 54463.57 88888.00 2016-01-06 08:53:03.500 006 12513.90 25.52 54463.57 88888.00 2016-01-06 08:53:03.625 006 12513.88 25.50 54463.57 88888.00 2016-01-06 08:53:03.750 006 12513.85 25.48 54463.55 88888.00 2016-01-06 08:53:03.875 006 12513.88 25.43 54463.55 88888.00 2016-01-06 08:53:04.000 006 12513.88 25.40 54463.55 88888.00 2016-01-06 08:53:04.125 006 12513.85 25.40 54463.57 88888.00 2016-01-06 08:53:04.250 006 12513.83 25.38 54463.55 88888.00 2016-01-06 08:53:04.375 006 12513.77 25.38 54463.53 88888.00 2016-01-06 08:53:04.500 006 12513.75 25.38 54463.53 88888.00 2016-01-06 08:53:04.625 006 12513.65 25.35 54463.53 88888.00 2016-01-06 08:53:04.750 006 12513.62 25.27 54463.53 88888.00 2016-01-06 08:53:04.875 006 12513.62 25.27 54463.50 88888.00 2016-01-06 08:53:05.000 006 12513.70 25.27 54463.47 88888.00 2016-01-06 08:53:05.125 006 12513.62 25.25 54463.50 88888.00 2016-01-06 08:53:05.250 006 12513.60 25.23 54463.47 88888.00 2016-01-06 08:53:05.375 006 12513.65 25.23 54463.45 88888.00 2016-01-06 08:53:05.500 006 12513.67 25.18 54463.45 88888.00 2016-01-06 08:53:05.625 006 12513.62 25.15 54463.45 88888.00 2016-01-06 08:53:05.750 006 12513.55 25.10 54463.45 88888.00 2016-01-06 08:53:05.875 006 12513.60 25.10 54463.45 88888.00 2016-01-06 08:53:06.000 006 12513.62 25.07 54463.43 88888.00 2016-01-06 08:53:06.125 006 12513.58 25.02 54463.43 88888.00 2016-01-06 08:53:06.250 006 12513.50 25.02 54463.43 88888.00 2016-01-06 08:53:06.375 006 12513.58 24.98 54463.43 88888.00 2016-01-06 08:53:06.500 006 12513.60 24.95 54463.43 88888.00 2016-01-06 08:53:06.625 006 12513.58 24.90 54463.43 88888.00 2016-01-06 08:53:06.750 006 12513.52 24.85 54463.40 88888.00 2016-01-06 08:53:06.875 006 12513.48 24.82 54463.38 88888.00 2016-01-06 08:53:07.000 006 12513.45 24.82 54463.35 88888.00 2016-01-06 08:53:07.125 006 12513.40 24.82 54463.35 88888.00 2016-01-06 08:53:07.250 006 12513.35 24.77 54463.35 88888.00 2016-01-06 08:53:07.375 006 12513.35 24.75 54463.35 88888.00 2016-01-06 08:53:07.500 006 12513.42 24.75 54463.32 88888.00 2016-01-06 08:53:07.625 006 12513.42 24.73 54463.35 88888.00 2016-01-06 08:53:07.750 006 12513.35 24.70 54463.32 88888.00 2016-01-06 08:53:07.875 006 12513.33 24.68 54463.32 88888.00 2016-01-06 08:53:08.000 006 12513.33 24.65 54463.32 88888.00 2016-01-06 08:53:08.125 006 12513.30 24.60 54463.32 88888.00 2016-01-06 08:53:08.250 006 12513.30 24.55 54463.28 88888.00 2016-01-06 08:53:08.375 006 12513.23 24.57 54463.28 88888.00 2016-01-06 08:53:08.500 006 12513.17 24.57 54463.28 88888.00 2016-01-06 08:53:08.625 006 12513.23 24.55 54463.28 88888.00 2016-01-06 08:53:08.750 006 12513.25 24.52 54463.25 88888.00 2016-01-06 08:53:08.875 006 12513.25 24.50 54463.25 88888.00 2016-01-06 08:53:09.000 006 12513.20 24.43 54463.22 88888.00 2016-01-06 08:53:09.125 006 12513.23 24.40 54463.22 88888.00 2016-01-06 08:53:09.250 006 12513.25 24.40 54463.20 88888.00 2016-01-06 08:53:09.375 006 12513.27 24.38 54463.20 88888.00 2016-01-06 08:53:09.500 006 12513.25 24.35 54463.20 88888.00 2016-01-06 08:53:09.625 006 12513.23 24.32 54463.20 88888.00 2016-01-06 08:53:09.750 006 12513.20 24.30 54463.20 88888.00 2016-01-06 08:53:09.875 006 12513.25 24.27 54463.18 88888.00 2016-01-06 08:53:10.000 006 12513.40 24.23 54463.15 88888.00 2016-01-06 08:53:10.125 006 12513.40 24.18 54463.15 88888.00 2016-01-06 08:53:10.250 006 12513.27 24.12 54463.18 88888.00 2016-01-06 08:53:10.375 006 12513.25 24.10 54463.15 88888.00 2016-01-06 08:53:10.500 006 12513.20 24.05 54463.15 88888.00 2016-01-06 08:53:10.625 006 12513.20 24.05 54463.15 88888.00 2016-01-06 08:53:10.750 006 12513.17 24.02 54463.12 88888.00 2016-01-06 08:53:10.875 006 12513.25 23.98 54463.12 88888.00 2016-01-06 08:53:11.000 006 12513.27 23.95 54463.12 88888.00 2016-01-06 08:53:11.125 006 12513.25 23.93 54463.15 88888.00 2016-01-06 08:53:11.250 006 12513.27 23.85 54463.15 88888.00 2016-01-06 08:53:11.375 006 12513.35 23.85 54463.12 88888.00 2016-01-06 08:53:11.500 006 12513.33 23.82 54463.12 88888.00 2016-01-06 08:53:11.625 006 12513.27 23.80 54463.10 88888.00 2016-01-06 08:53:11.750 006 12513.27 23.75 54463.07 88888.00 2016-01-06 08:53:11.875 006 12513.30 23.68 54463.07 88888.00 2016-01-06 08:53:12.000 006 12513.35 23.68 54463.05 88888.00 2016-01-06 08:53:12.125 006 12513.40 23.62 54463.05 88888.00 2016-01-06 08:53:12.250 006 12513.27 23.62 54463.03 88888.00 2016-01-06 08:53:12.375 006 12513.20 23.60 54463.03 88888.00 2016-01-06 08:53:12.500 006 12513.17 23.57 54463.03 88888.00 2016-01-06 08:53:12.625 006 12513.20 23.50 54463.00 88888.00 2016-01-06 08:53:12.750 006 12513.17 23.48 54463.00 88888.00 2016-01-06 08:53:12.875 006 12513.17 23.43 54462.97 88888.00 2016-01-06 08:53:13.000 006 12513.27 23.40 54462.95 88888.00 2016-01-06 08:53:13.125 006 12513.33 23.40 54462.97 88888.00 2016-01-06 08:53:13.250 006 12513.25 23.38 54462.97 88888.00 2016-01-06 08:53:13.375 006 12513.20 23.38 54462.97 88888.00 2016-01-06 08:53:13.500 006 12513.20 23.32 54462.95 88888.00 2016-01-06 08:53:13.625 006 12513.23 23.32 54462.93 88888.00 2016-01-06 08:53:13.750 006 12513.23 23.30 54462.90 88888.00 2016-01-06 08:53:13.875 006 12513.23 23.27 54462.90 88888.00 2016-01-06 08:53:14.000 006 12513.25 23.23 54462.90 88888.00 2016-01-06 08:53:14.125 006 12513.30 23.23 54462.93 88888.00 2016-01-06 08:53:14.250 006 12513.25 23.20 54462.93 88888.00 2016-01-06 08:53:14.375 006 12513.23 23.25 54462.95 88888.00 2016-01-06 08:53:14.500 006 12513.17 23.25 54462.90 88888.00 2016-01-06 08:53:14.625 006 12513.23 23.18 54462.90 88888.00 2016-01-06 08:53:14.750 006 12513.30 23.15 54462.90 88888.00 2016-01-06 08:53:14.875 006 12513.27 23.15 54462.90 88888.00 2016-01-06 08:53:15.000 006 12513.23 23.15 54462.90 88888.00 2016-01-06 08:53:15.125 006 12513.25 23.15 54462.88 88888.00 2016-01-06 08:53:15.250 006 12513.23 23.10 54462.85 88888.00 2016-01-06 08:53:15.375 006 12513.20 23.10 54462.82 88888.00 2016-01-06 08:53:15.500 006 12513.25 23.05 54462.80 88888.00 2016-01-06 08:53:15.625 006 12513.30 23.10 54462.78 88888.00 2016-01-06 08:53:15.750 006 12513.27 23.10 54462.80 88888.00 2016-01-06 08:53:15.875 006 12513.27 23.10 54462.78 88888.00 2016-01-06 08:53:16.000 006 12513.25 23.10 54462.78 88888.00 2016-01-06 08:53:16.125 006 12513.25 23.07 54462.78 88888.00 2016-01-06 08:53:16.250 006 12513.27 23.02 54462.75 88888.00 2016-01-06 08:53:16.375 006 12513.20 23.05 54462.75 88888.00 2016-01-06 08:53:16.500 006 12513.20 23.05 54462.72 88888.00 2016-01-06 08:53:16.625 006 12513.25 23.07 54462.72 88888.00 2016-01-06 08:53:16.750 006 12513.25 23.10 54462.72 88888.00 2016-01-06 08:53:16.875 006 12513.15 23.07 54462.70 88888.00 2016-01-06 08:53:17.000 006 12513.05 23.07 54462.68 88888.00 2016-01-06 08:53:17.125 006 12512.98 23.07 54462.70 88888.00 2016-01-06 08:53:17.250 006 12512.95 23.02 54462.68 88888.00 2016-01-06 08:53:17.375 006 12513.02 23.05 54462.65 88888.00 2016-01-06 08:53:17.500 006 12512.98 23.05 54462.68 88888.00 2016-01-06 08:53:17.625 006 12512.90 23.05 54462.70 88888.00 2016-01-06 08:53:17.750 006 12512.85 23.07 54462.70 88888.00 2016-01-06 08:53:17.875 006 12512.83 23.07 54462.68 88888.00 2016-01-06 08:53:18.000 006 12512.85 23.05 54462.65 88888.00 2016-01-06 08:53:18.125 006 12512.88 23.05 54462.68 88888.00 2016-01-06 08:53:18.250 006 12512.77 22.98 54462.68 88888.00 2016-01-06 08:53:18.375 006 12512.75 23.00 54462.65 88888.00 2016-01-06 08:53:18.500 006 12512.75 23.02 54462.68 88888.00 2016-01-06 08:53:18.625 006 12512.77 23.00 54462.65 88888.00 2016-01-06 08:53:18.750 006 12512.75 22.95 54462.62 88888.00 2016-01-06 08:53:18.875 006 12512.70 22.90 54462.65 88888.00 2016-01-06 08:53:19.000 006 12512.65 22.90 54462.65 88888.00 2016-01-06 08:53:19.125 006 12512.60 22.88 54462.65 88888.00 2016-01-06 08:53:19.250 006 12512.55 22.82 54462.65 88888.00 2016-01-06 08:53:19.375 006 12512.55 22.85 54462.62 88888.00 2016-01-06 08:53:19.500 006 12512.52 22.88 54462.57 88888.00 2016-01-06 08:53:19.625 006 12512.45 22.88 54462.60 88888.00 2016-01-06 08:53:19.750 006 12512.38 22.85 54462.60 88888.00 2016-01-06 08:53:19.875 006 12512.38 22.85 54462.60 88888.00 2016-01-06 08:53:20.000 006 12512.33 22.85 54462.60 88888.00 2016-01-06 08:53:20.125 006 12512.30 22.82 54462.60 88888.00 2016-01-06 08:53:20.250 006 12512.20 22.80 54462.60 88888.00 2016-01-06 08:53:20.375 006 12512.15 22.75 54462.60 88888.00 2016-01-06 08:53:20.500 006 12512.10 22.75 54462.60 88888.00 2016-01-06 08:53:20.625 006 12512.10 22.75 54462.60 88888.00 2016-01-06 08:53:20.750 006 12512.08 22.70 54462.60 88888.00 2016-01-06 08:53:20.875 006 12512.02 22.70 54462.57 88888.00 2016-01-06 08:53:21.000 006 12512.02 22.70 54462.57 88888.00 2016-01-06 08:53:21.125 006 12512.02 22.70 54462.60 88888.00 2016-01-06 08:53:21.250 006 12511.92 22.68 54462.57 88888.00 2016-01-06 08:53:21.375 006 12511.88 22.65 54462.57 88888.00 2016-01-06 08:53:21.500 006 12511.80 22.62 54462.57 88888.00 2016-01-06 08:53:21.625 006 12511.88 22.62 54462.57 88888.00 2016-01-06 08:53:21.750 006 12511.85 22.60 54462.60 88888.00 2016-01-06 08:53:21.875 006 12511.80 22.55 54462.57 88888.00 2016-01-06 08:53:22.000 006 12511.73 22.52 54462.55 88888.00 2016-01-06 08:53:22.125 006 12511.65 22.50 54462.55 88888.00 2016-01-06 08:53:22.250 006 12511.60 22.48 54462.57 88888.00 2016-01-06 08:53:22.375 006 12511.60 22.48 54462.57 88888.00 2016-01-06 08:53:22.500 006 12511.60 22.45 54462.57 88888.00 2016-01-06 08:53:22.625 006 12511.65 22.43 54462.57 88888.00 2016-01-06 08:53:22.750 006 12511.62 22.43 54462.55 88888.00 2016-01-06 08:53:22.875 006 12511.58 22.38 54462.55 88888.00 2016-01-06 08:53:23.000 006 12511.58 22.38 54462.53 88888.00 2016-01-06 08:53:23.125 006 12511.58 22.38 54462.53 88888.00 2016-01-06 08:53:23.250 006 12511.50 22.35 54462.53 88888.00 2016-01-06 08:53:23.375 006 12511.50 22.35 54462.50 88888.00 2016-01-06 08:53:23.500 006 12511.45 22.32 54462.53 88888.00 2016-01-06 08:53:23.625 006 12511.38 22.30 54462.55 88888.00 2016-01-06 08:53:23.750 006 12511.30 22.25 54462.55 88888.00 2016-01-06 08:53:23.875 006 12511.25 22.25 54462.55 88888.00 2016-01-06 08:53:24.000 006 12511.23 22.23 54462.53 88888.00 2016-01-06 08:53:24.125 006 12511.17 22.25 54462.53 88888.00 2016-01-06 08:53:24.250 006 12511.15 22.20 54462.50 88888.00 2016-01-06 08:53:24.375 006 12511.15 22.18 54462.50 88888.00 2016-01-06 08:53:24.500 006 12511.12 22.18 54462.50 88888.00 2016-01-06 08:53:24.625 006 12511.05 22.12 54462.50 88888.00 2016-01-06 08:53:24.750 006 12510.98 22.10 54462.50 88888.00 2016-01-06 08:53:24.875 006 12510.98 22.10 54462.53 88888.00 2016-01-06 08:53:25.000 006 12511.00 22.07 54462.53 88888.00 2016-01-06 08:53:25.125 006 12510.92 22.02 54462.53 88888.00 2016-01-06 08:53:25.250 006 12510.83 21.98 54462.55 88888.00 2016-01-06 08:53:25.375 006 12510.80 21.95 54462.53 88888.00 2016-01-06 08:53:25.500 006 12510.80 21.95 54462.53 88888.00 2016-01-06 08:53:25.625 006 12510.80 21.93 54462.53 88888.00 2016-01-06 08:53:25.750 006 12510.70 21.93 54462.53 88888.00 2016-01-06 08:53:25.875 006 12510.62 21.90 54462.50 88888.00 2016-01-06 08:53:26.000 006 12510.60 21.88 54462.50 88888.00 2016-01-06 08:53:26.125 006 12510.55 21.88 54462.53 88888.00 2016-01-06 08:53:26.250 006 12510.48 21.85 54462.50 88888.00 2016-01-06 08:53:26.375 006 12510.45 21.82 54462.50 88888.00 2016-01-06 08:53:26.500 006 12510.38 21.80 54462.53 88888.00 2016-01-06 08:53:26.625 006 12510.35 21.82 54462.50 88888.00 2016-01-06 08:53:26.750 006 12510.38 21.80 54462.50 88888.00 2016-01-06 08:53:26.875 006 12510.35 21.80 54462.50 88888.00 2016-01-06 08:53:27.000 006 12510.23 21.77 54462.47 88888.00 2016-01-06 08:53:27.125 006 12510.12 21.73 54462.47 88888.00 2016-01-06 08:53:27.250 006 12510.00 21.68 54462.47 88888.00 2016-01-06 08:53:27.375 006 12509.98 21.68 54462.50 88888.00 2016-01-06 08:53:27.500 006 12509.98 21.62 54462.50 88888.00 2016-01-06 08:53:27.625 006 12509.90 21.60 54462.47 88888.00 2016-01-06 08:53:27.750 006 12509.83 21.60 54462.47 88888.00 2016-01-06 08:53:27.875 006 12509.77 21.57 54462.47 88888.00 2016-01-06 08:53:28.000 006 12509.75 21.60 54462.50 88888.00 2016-01-06 08:53:28.125 006 12509.67 21.55 54462.50 88888.00 2016-01-06 08:53:28.250 006 12509.60 21.48 54462.50 88888.00 2016-01-06 08:53:28.375 006 12509.52 21.45 54462.47 88888.00 2016-01-06 08:53:28.500 006 12509.52 21.55 54462.30 88888.00 2016-01-06 08:53:28.625 006 12509.48 21.52 54462.28 88888.00 2016-01-06 08:53:28.750 006 12509.40 21.52 54462.25 88888.00 2016-01-06 08:53:28.875 006 12509.35 21.52 54462.28 88888.00 2016-01-06 08:53:29.000 006 12509.30 21.45 54462.28 88888.00 2016-01-06 08:53:29.125 006 12509.25 21.40 54462.28 88888.00 2016-01-06 08:53:29.250 006 12509.20 21.40 54462.30 88888.00 2016-01-06 08:53:29.375 006 12509.23 21.40 54462.28 88888.00 2016-01-06 08:53:29.500 006 12509.10 21.25 54462.50 88888.00 2016-01-06 08:53:29.625 006 12509.02 21.23 54462.47 88888.00 2016-01-06 08:53:29.750 006 12508.95 21.20 54462.47 88888.00 2016-01-06 08:53:29.875 006 12508.83 21.18 54462.47 88888.00 2016-01-06 08:53:30.000 006 12508.75 21.15 54462.47 88888.00 2016-01-06 08:53:30.125 006 12508.73 21.12 54462.53 88888.00 2016-01-06 08:53:30.250 006 12508.67 21.10 54462.53 88888.00 2016-01-06 08:53:30.375 006 12508.60 21.10 54462.53 88888.00 2016-01-06 08:53:30.500 006 12508.58 21.12 54462.50 88888.00 2016-01-06 08:53:30.625 006 12508.52 21.12 54462.50 88888.00 2016-01-06 08:53:30.750 006 12508.42 21.07 54462.53 88888.00 2016-01-06 08:53:30.875 006 12508.27 21.02 54462.50 88888.00 2016-01-06 08:53:31.000 006 12508.20 21.02 54462.47 88888.00 2016-01-06 08:53:31.125 006 12508.20 21.05 54462.50 88888.00 2016-01-06 08:53:31.250 006 12508.17 21.07 54462.50 88888.00 2016-01-06 08:53:31.375 006 12508.10 21.00 54462.50 88888.00 2016-01-06 08:53:31.500 006 12507.98 21.00 54462.47 88888.00 2016-01-06 08:53:31.625 006 12507.88 20.98 54462.47 88888.00 2016-01-06 08:53:31.750 006 12507.85 20.98 54462.50 88888.00 2016-01-06 08:53:31.875 006 12507.80 20.95 54462.50 88888.00 2016-01-06 08:53:32.000 006 12507.73 20.93 54462.47 88888.00 2016-01-06 08:53:32.125 006 12507.62 20.90 54462.50 88888.00 2016-01-06 08:53:32.250 006 12507.60 20.88 54462.50 88888.00 2016-01-06 08:53:32.375 006 12507.55 20.88 54462.50 88888.00 2016-01-06 08:53:32.500 006 12507.50 20.85 54462.50 88888.00 2016-01-06 08:53:32.625 006 12507.48 20.82 54462.47 88888.00 2016-01-06 08:53:32.750 006 12507.40 20.75 54462.47 88888.00 2016-01-06 08:53:32.875 006 12507.33 20.70 54462.50 88888.00 2016-01-06 08:53:33.000 006 12507.27 20.70 54462.47 88888.00 2016-01-06 08:53:33.125 006 12507.20 20.68 54462.50 88888.00 2016-01-06 08:53:33.250 006 12507.12 20.65 54462.47 88888.00 2016-01-06 08:53:33.375 006 12507.10 20.65 54462.47 88888.00 2016-01-06 08:53:33.500 006 12507.10 20.60 54462.47 88888.00 2016-01-06 08:53:33.625 006 12507.00 20.57 54462.45 88888.00 2016-01-06 08:53:33.750 006 12506.85 20.52 54462.45 88888.00 2016-01-06 08:53:33.875 006 12506.75 20.50 54462.45 88888.00 2016-01-06 08:53:34.000 006 12506.70 20.52 54462.43 88888.00 2016-01-06 08:53:34.125 006 12506.60 20.48 54462.43 88888.00 2016-01-06 08:53:34.250 006 12506.50 20.45 54462.45 88888.00 2016-01-06 08:53:34.375 006 12506.42 20.40 54462.45 88888.00 2016-01-06 08:53:34.500 006 12506.40 20.35 54462.43 88888.00 2016-01-06 08:53:34.625 006 12506.42 20.35 54462.45 88888.00 2016-01-06 08:53:34.750 006 12506.40 20.30 54462.45 88888.00 2016-01-06 08:53:34.875 006 12506.33 20.30 54462.45 88888.00 2016-01-06 08:53:35.000 006 12506.17 20.25 54462.43 88888.00 2016-01-06 08:53:35.125 006 12506.05 20.20 54462.45 88888.00 2016-01-06 08:53:35.250 006 12505.98 20.15 54462.45 88888.00 2016-01-06 08:53:35.375 006 12505.92 20.15 54462.43 88888.00 2016-01-06 08:53:35.500 006 12505.80 20.12 54462.40 88888.00 2016-01-06 08:53:35.625 006 12505.75 20.10 54462.43 88888.00 2016-01-06 08:53:35.750 006 12505.75 20.10 54462.40 88888.00 2016-01-06 08:53:35.875 006 12505.75 20.10 54462.40 88888.00 2016-01-06 08:53:36.000 006 12505.62 20.07 54462.43 88888.00 2016-01-06 08:53:36.125 006 12505.60 20.02 54462.43 88888.00 2016-01-06 08:53:36.250 006 12505.52 20.00 54462.40 88888.00 2016-01-06 08:53:36.375 006 12505.42 20.00 54462.38 88888.00 2016-01-06 08:53:36.500 006 12505.35 20.00 54462.38 88888.00 2016-01-06 08:53:36.625 006 12505.35 20.05 54462.35 88888.00 2016-01-06 08:53:36.750 006 12505.35 20.02 54462.38 88888.00 2016-01-06 08:53:36.875 006 12505.20 20.00 54462.35 88888.00 2016-01-06 08:53:37.000 006 12505.10 20.00 54462.35 88888.00 2016-01-06 08:53:37.125 006 12505.08 20.02 54462.38 88888.00 2016-01-06 08:53:37.250 006 12505.05 20.00 54462.35 88888.00 2016-01-06 08:53:37.375 006 12505.02 19.98 54462.35 88888.00 2016-01-06 08:53:37.500 006 12504.98 19.98 54462.35 88888.00 2016-01-06 08:53:37.625 006 12504.88 19.98 54462.32 88888.00 2016-01-06 08:53:37.750 006 12504.83 19.98 54462.32 88888.00 2016-01-06 08:53:37.875 006 12504.85 19.98 54462.32 88888.00 2016-01-06 08:53:38.000 006 12504.88 19.98 54462.30 88888.00 2016-01-06 08:53:38.125 006 12504.85 20.02 54462.30 88888.00 2016-01-06 08:53:38.250 006 12504.77 20.02 54462.28 88888.00 2016-01-06 08:53:38.375 006 12504.73 20.00 54462.25 88888.00 2016-01-06 08:53:38.500 006 12504.62 20.00 54462.25 88888.00 2016-01-06 08:53:38.625 006 12504.60 19.98 54462.22 88888.00 2016-01-06 08:53:38.750 006 12504.60 20.00 54462.20 88888.00 2016-01-06 08:53:38.875 006 12504.52 19.98 54462.20 88888.00 2016-01-06 08:53:39.000 006 12504.52 19.95 54462.20 88888.00 2016-01-06 08:53:39.125 006 12504.52 19.95 54462.20 88888.00 2016-01-06 08:53:39.250 006 12504.45 19.98 54462.18 88888.00 2016-01-06 08:53:39.375 006 12504.35 19.98 54462.18 88888.00 2016-01-06 08:53:39.500 006 12504.27 20.00 54462.15 88888.00 2016-01-06 08:53:39.625 006 12504.27 20.00 54462.12 88888.00 2016-01-06 08:53:39.750 006 12504.27 19.95 54462.07 88888.00 2016-01-06 08:53:39.875 006 12504.23 19.95 54462.10 88888.00 2016-01-06 08:53:40.000 006 12504.23 19.95 54462.10 88888.00 2016-01-06 08:53:40.125 006 12504.17 19.93 54462.07 88888.00 2016-01-06 08:53:40.250 006 12504.15 19.95 54462.05 88888.00 2016-01-06 08:53:40.375 006 12504.20 19.93 54462.03 88888.00 2016-01-06 08:53:40.500 006 12504.20 19.95 54461.97 88888.00 2016-01-06 08:53:40.625 006 12504.20 19.98 54461.97 88888.00 2016-01-06 08:53:40.750 006 12504.20 20.00 54461.97 88888.00 2016-01-06 08:53:40.875 006 12504.17 20.00 54461.95 88888.00 2016-01-06 08:53:41.000 006 12504.15 20.02 54461.93 88888.00 2016-01-06 08:53:41.125 006 12504.15 20.02 54461.93 88888.00 2016-01-06 08:53:41.250 006 12504.12 20.00 54461.93 88888.00 2016-01-06 08:53:41.375 006 12504.08 20.00 54461.88 88888.00 2016-01-06 08:53:41.500 006 12504.05 20.00 54461.88 88888.00 2016-01-06 08:53:41.625 006 12504.00 20.00 54461.88 88888.00 2016-01-06 08:53:41.750 006 12503.98 20.02 54461.82 88888.00 2016-01-06 08:53:41.875 006 12503.95 20.02 54461.80 88888.00 2016-01-06 08:53:42.000 006 12503.98 20.07 54461.78 88888.00 2016-01-06 08:53:42.125 006 12503.98 20.10 54461.75 88888.00 2016-01-06 08:53:42.250 006 12503.90 20.07 54461.70 88888.00 2016-01-06 08:53:42.375 006 12503.85 20.05 54461.70 88888.00 2016-01-06 08:53:42.500 006 12503.88 20.05 54461.70 88888.00 2016-01-06 08:53:42.625 006 12503.88 20.07 54461.70 88888.00 2016-01-06 08:53:42.750 006 12503.80 20.10 54461.65 88888.00 2016-01-06 08:53:42.875 006 12503.80 20.07 54461.65 88888.00 2016-01-06 08:53:43.000 006 12503.80 20.07 54461.65 88888.00 2016-01-06 08:53:43.125 006 12503.77 20.07 54461.65 88888.00 2016-01-06 08:53:43.250 006 12503.67 20.05 54461.62 88888.00 2016-01-06 08:53:43.375 006 12503.65 20.05 54461.60 88888.00 2016-01-06 08:53:43.500 006 12503.62 20.07 54461.57 88888.00 2016-01-06 08:53:43.625 006 12503.60 20.10 54461.57 88888.00 2016-01-06 08:53:43.750 006 12503.62 20.07 54461.55 88888.00 2016-01-06 08:53:43.875 006 12503.62 20.07 54461.55 88888.00 2016-01-06 08:53:44.000 006 12503.62 20.07 54461.50 88888.00 2016-01-06 08:53:44.125 006 12503.60 20.07 54461.50 88888.00 2016-01-06 08:53:44.250 006 12503.55 20.05 54461.50 88888.00 2016-01-06 08:53:44.375 006 12503.50 20.07 54461.47 88888.00 2016-01-06 08:53:44.500 006 12503.52 20.07 54461.47 88888.00 2016-01-06 08:53:44.625 006 12503.48 20.05 54461.45 88888.00 2016-01-06 08:53:44.750 006 12503.42 20.02 54461.45 88888.00 2016-01-06 08:53:44.875 006 12503.40 20.05 54461.43 88888.00 2016-01-06 08:53:45.000 006 12503.35 20.07 54461.38 88888.00 2016-01-06 08:53:45.125 006 12503.35 20.02 54461.35 88888.00 2016-01-06 08:53:45.250 006 12503.30 20.02 54461.38 88888.00 2016-01-06 08:53:45.375 006 12503.30 20.07 54461.32 88888.00 2016-01-06 08:53:45.500 006 12503.20 20.05 54461.30 88888.00 2016-01-06 08:53:45.625 006 12503.08 20.02 54461.30 88888.00 2016-01-06 08:53:45.750 006 12503.00 20.02 54461.28 88888.00 2016-01-06 08:53:45.875 006 12503.00 20.05 54461.28 88888.00 2016-01-06 08:53:46.000 006 12503.02 20.02 54461.28 88888.00 2016-01-06 08:53:46.125 006 12502.98 20.02 54461.28 88888.00 2016-01-06 08:53:46.250 006 12502.92 20.02 54461.22 88888.00 2016-01-06 08:53:46.375 006 12502.85 20.02 54461.25 88888.00 2016-01-06 08:53:46.500 006 12502.80 20.02 54461.28 88888.00 2016-01-06 08:53:46.625 006 12502.83 20.05 54461.25 88888.00 2016-01-06 08:53:46.750 006 12502.70 20.05 54461.20 88888.00 2016-01-06 08:53:46.875 006 12502.60 20.00 54461.18 88888.00 2016-01-06 08:53:47.000 006 12502.55 20.00 54461.18 88888.00 2016-01-06 08:53:47.125 006 12502.52 20.02 54461.15 88888.00 2016-01-06 08:53:47.250 006 12502.45 20.00 54461.18 88888.00 2016-01-06 08:53:47.375 006 12502.42 20.02 54461.18 88888.00 2016-01-06 08:53:47.500 006 12502.42 20.00 54461.15 88888.00 2016-01-06 08:53:47.625 006 12502.40 19.98 54461.15 88888.00 2016-01-06 08:53:47.750 006 12502.30 19.98 54461.12 88888.00 2016-01-06 08:53:47.875 006 12502.23 19.98 54461.10 88888.00 2016-01-06 08:53:48.000 006 12502.10 19.98 54461.10 88888.00 2016-01-06 08:53:48.125 006 12502.02 19.98 54461.07 88888.00 2016-01-06 08:53:48.250 006 12501.98 20.00 54461.07 88888.00 2016-01-06 08:53:48.375 006 12501.98 20.02 54461.05 88888.00 2016-01-06 08:53:48.500 006 12501.98 20.02 54461.00 88888.00 2016-01-06 08:53:48.625 006 12501.98 20.00 54461.00 88888.00 2016-01-06 08:53:48.750 006 12501.90 19.98 54461.00 88888.00 2016-01-06 08:53:48.875 006 12501.83 19.98 54461.00 88888.00 2016-01-06 08:53:49.000 006 12501.83 19.95 54460.97 88888.00 2016-01-06 08:53:49.125 006 12501.77 19.95 54460.95 88888.00 2016-01-06 08:53:49.250 006 12501.62 19.93 54460.93 88888.00 2016-01-06 08:53:49.375 006 12501.60 19.93 54460.90 88888.00 2016-01-06 08:53:49.500 006 12501.52 19.93 54460.85 88888.00 2016-01-06 08:53:49.625 006 12501.45 19.90 54460.85 88888.00 2016-01-06 08:53:49.750 006 12501.48 19.93 54460.85 88888.00 2016-01-06 08:53:49.875 006 12501.38 19.90 54460.88 88888.00 2016-01-06 08:53:50.000 006 12501.23 19.88 54460.85 88888.00 2016-01-06 08:53:50.125 006 12501.17 19.85 54460.85 88888.00 2016-01-06 08:53:50.250 006 12501.15 19.85 54460.82 88888.00 2016-01-06 08:53:50.375 006 12501.12 19.88 54460.80 88888.00 2016-01-06 08:53:50.500 006 12501.10 19.90 54460.78 88888.00 2016-01-06 08:53:50.625 006 12501.05 19.93 54460.78 88888.00 2016-01-06 08:53:50.750 006 12500.98 19.95 54460.80 88888.00 2016-01-06 08:53:50.875 006 12500.88 19.95 54460.78 88888.00 2016-01-06 08:53:51.000 006 12500.80 19.98 54460.75 88888.00 2016-01-06 08:53:51.125 006 12500.73 19.93 54460.72 88888.00 2016-01-06 08:53:51.250 006 12500.73 19.88 54460.70 88888.00 2016-01-06 08:53:51.375 006 12500.75 19.90 54460.70 88888.00 2016-01-06 08:53:51.500 006 12500.75 19.93 54460.70 88888.00 2016-01-06 08:53:51.625 006 12500.65 19.95 54460.68 88888.00 2016-01-06 08:53:51.750 006 12500.52 19.93 54460.65 88888.00 2016-01-06 08:53:51.875 006 12500.45 19.90 54460.65 88888.00 2016-01-06 08:53:52.000 006 12500.40 19.90 54460.65 88888.00 2016-01-06 08:53:52.125 006 12500.40 19.95 54460.65 88888.00 2016-01-06 08:53:52.250 006 12500.33 19.95 54460.62 88888.00 2016-01-06 08:53:52.375 006 12500.27 19.93 54460.62 88888.00 2016-01-06 08:53:52.500 006 12500.23 19.95 54460.60 88888.00 2016-01-06 08:53:52.625 006 12500.25 19.95 54460.57 88888.00 2016-01-06 08:53:52.750 006 12500.15 19.93 54460.55 88888.00 2016-01-06 08:53:52.875 006 12500.02 19.93 54460.55 88888.00 2016-01-06 08:53:53.000 006 12499.98 19.93 54460.50 88888.00 2016-01-06 08:53:53.125 006 12499.95 19.93 54460.45 88888.00 2016-01-06 08:53:53.250 006 12499.85 19.93 54460.47 88888.00 2016-01-06 08:53:53.375 006 12499.77 19.95 54460.50 88888.00 2016-01-06 08:53:53.500 006 12499.83 20.00 54460.47 88888.00 2016-01-06 08:53:53.625 006 12499.73 20.00 54460.47 88888.00 2016-01-06 08:53:53.750 006 12499.58 20.00 54460.43 88888.00 2016-01-06 08:53:53.875 006 12499.60 19.98 54460.43 88888.00 2016-01-06 08:53:54.000 006 12499.62 19.95 54460.40 88888.00 2016-01-06 08:53:54.125 006 12499.62 19.93 54460.38 88888.00 2016-01-06 08:53:54.250 006 12499.48 19.90 54460.35 88888.00 2016-01-06 08:53:54.375 006 12499.45 19.90 54460.35 88888.00 2016-01-06 08:53:54.500 006 12499.38 19.93 54460.32 88888.00 2016-01-06 08:53:54.625 006 12499.30 19.93 54460.32 88888.00 2016-01-06 08:53:54.750 006 12499.27 19.93 54460.28 88888.00 2016-01-06 08:53:54.875 006 12499.25 19.90 54460.28 88888.00 2016-01-06 08:53:55.000 006 12499.20 19.90 54460.28 88888.00 2016-01-06 08:53:55.125 006 12499.12 19.93 54460.28 88888.00 2016-01-06 08:53:55.250 006 12499.02 19.90 54460.22 88888.00 2016-01-06 08:53:55.375 006 12499.08 19.90 54460.22 88888.00 2016-01-06 08:53:55.500 006 12499.08 19.82 54460.18 88888.00 2016-01-06 08:53:55.625 006 12499.05 19.82 54460.15 88888.00 2016-01-06 08:53:55.750 006 12499.02 19.88 54460.15 88888.00 2016-01-06 08:53:55.875 006 12498.95 19.88 54460.12 88888.00 2016-01-06 08:53:56.000 006 12498.92 19.85 54460.10 88888.00 2016-01-06 08:53:56.125 006 12499.00 19.82 54460.07 88888.00 2016-01-06 08:53:56.250 006 12498.95 19.80 54460.05 88888.00 2016-01-06 08:53:56.375 006 12498.92 19.80 54460.05 88888.00 2016-01-06 08:53:56.500 006 12498.88 19.82 54460.03 88888.00 2016-01-06 08:53:56.625 006 12498.83 19.82 54460.03 88888.00 2016-01-06 08:53:56.750 006 12498.83 19.82 54460.03 88888.00 2016-01-06 08:53:56.875 006 12498.83 19.82 54460.00 88888.00 2016-01-06 08:53:57.000 006 12498.85 19.82 54459.95 88888.00 2016-01-06 08:53:57.125 006 12498.77 19.85 54459.95 88888.00 2016-01-06 08:53:57.250 006 12498.70 19.80 54459.97 88888.00 2016-01-06 08:53:57.375 006 12498.73 19.80 54459.93 88888.00 2016-01-06 08:53:57.500 006 12498.77 19.77 54459.93 88888.00 2016-01-06 08:53:57.625 006 12498.77 19.82 54459.90 88888.00 2016-01-06 08:53:57.750 006 12498.73 19.85 54459.88 88888.00 2016-01-06 08:53:57.875 006 12498.67 19.80 54459.85 88888.00 2016-01-06 08:53:58.000 006 12498.67 19.80 54459.80 88888.00 2016-01-06 08:53:58.125 006 12498.70 19.80 54459.78 88888.00 2016-01-06 08:53:58.250 006 12498.65 19.82 54459.78 88888.00 2016-01-06 08:53:58.375 006 12498.60 19.88 54459.75 88888.00 2016-01-06 08:53:58.500 006 12498.48 19.88 54459.70 88888.00 2016-01-06 08:53:58.625 006 12498.45 19.93 54459.70 88888.00 2016-01-06 08:53:58.750 006 12498.50 19.95 54459.68 88888.00 2016-01-06 08:53:58.875 006 12498.45 19.95 54459.65 88888.00 2016-01-06 08:53:59.000 006 12498.38 19.90 54459.62 88888.00 2016-01-06 08:53:59.125 006 12498.33 19.93 54459.60 88888.00 2016-01-06 08:53:59.250 006 12498.27 19.95 54459.57 88888.00 2016-01-06 08:53:59.375 006 12498.35 19.95 54459.57 88888.00 2016-01-06 08:53:59.500 006 12498.27 19.98 54459.55 88888.00 2016-01-06 08:53:59.625 006 12498.30 20.00 54459.53 88888.00 2016-01-06 08:53:59.750 006 12498.33 20.05 54459.53 88888.00 2016-01-06 08:53:59.875 006 12498.30 20.07 54459.50 88888.00 2016-01-06 08:54:00.000 006 12498.23 20.07 54459.47 88888.00 2016-01-06 08:54:00.125 006 12498.20 20.05 54459.45 88888.00 2016-01-06 08:54:00.250 006 12498.15 20.05 54459.43 88888.00 2016-01-06 08:54:00.375 006 12498.12 20.07 54459.43 88888.00 2016-01-06 08:54:00.500 006 12498.12 20.12 54459.40 88888.00 2016-01-06 08:54:00.625 006 12498.17 20.15 54459.35 88888.00 2016-01-06 08:54:00.750 006 12498.20 20.12 54459.35 88888.00 2016-01-06 08:54:00.875 006 12498.15 20.12 54459.30 88888.00 2016-01-06 08:54:01.000 006 12498.12 20.12 54459.28 88888.00 2016-01-06 08:54:01.125 006 12498.10 20.12 54459.28 88888.00 2016-01-06 08:54:01.250 006 12498.05 20.15 54459.25 88888.00 2016-01-06 08:54:01.375 006 12498.00 20.18 54459.22 88888.00 2016-01-06 08:54:01.500 006 12497.95 20.18 54459.22 88888.00 2016-01-06 08:54:01.625 006 12497.95 20.20 54459.20 88888.00 2016-01-06 08:54:01.750 006 12497.95 20.20 54459.20 88888.00 2016-01-06 08:54:01.875 006 12497.92 20.18 54459.18 88888.00 2016-01-06 08:54:02.000 006 12497.92 20.20 54459.10 88888.00 2016-01-06 08:54:02.125 006 12497.88 20.25 54459.07 88888.00 2016-01-06 08:54:02.250 006 12497.83 20.23 54459.05 88888.00 2016-01-06 08:54:02.375 006 12497.83 20.23 54459.00 88888.00 2016-01-06 08:54:02.500 006 12497.85 20.25 54459.00 88888.00 2016-01-06 08:54:02.625 006 12497.88 20.27 54458.97 88888.00 2016-01-06 08:54:02.750 006 12497.85 20.30 54458.97 88888.00 2016-01-06 08:54:02.875 006 12497.77 20.30 54458.95 88888.00 2016-01-06 08:54:03.000 006 12497.73 20.32 54458.90 88888.00 2016-01-06 08:54:03.125 006 12497.77 20.32 54458.90 88888.00 2016-01-06 08:54:03.250 006 12497.73 20.30 54458.88 88888.00 2016-01-06 08:54:03.375 006 12497.70 20.30 54458.85 88888.00 2016-01-06 08:54:03.500 006 12497.60 20.30 54458.85 88888.00 2016-01-06 08:54:03.625 006 12497.60 20.30 54458.85 88888.00 2016-01-06 08:54:03.750 006 12497.62 20.32 54458.80 88888.00 2016-01-06 08:54:03.875 006 12497.65 20.35 54458.78 88888.00 2016-01-06 08:54:04.000 006 12497.58 20.32 54458.78 88888.00 2016-01-06 08:54:04.125 006 12497.58 20.27 54458.72 88888.00 2016-01-06 08:54:04.250 006 12497.52 20.25 54458.70 88888.00 2016-01-06 08:54:04.375 006 12497.55 20.27 54458.68 88888.00 2016-01-06 08:54:04.500 006 12497.52 20.27 54458.68 88888.00 2016-01-06 08:54:04.625 006 12497.48 20.27 54458.65 88888.00 2016-01-06 08:54:04.750 006 12497.50 20.30 54458.62 88888.00 2016-01-06 08:54:04.875 006 12497.48 20.27 54458.62 88888.00 2016-01-06 08:54:05.000 006 12497.45 20.30 54458.60 88888.00 2016-01-06 08:54:05.125 006 12497.40 20.30 54458.60 88888.00 2016-01-06 08:54:05.250 006 12497.27 20.27 54458.57 88888.00 2016-01-06 08:54:05.375 006 12497.30 20.32 54458.55 88888.00 2016-01-06 08:54:05.500 006 12497.35 20.32 54458.55 88888.00 2016-01-06 08:54:05.625 006 12497.33 20.35 54458.53 88888.00 2016-01-06 08:54:05.750 006 12497.20 20.38 54458.47 88888.00 2016-01-06 08:54:05.875 006 12497.15 20.38 54458.47 88888.00 2016-01-06 08:54:06.000 006 12497.15 20.43 54458.45 88888.00 2016-01-06 08:54:06.125 006 12497.12 20.40 54458.45 88888.00 2016-01-06 08:54:06.250 006 12497.10 20.38 54458.43 88888.00 2016-01-06 08:54:06.375 006 12497.08 20.38 54458.43 88888.00 2016-01-06 08:54:06.500 006 12497.05 20.40 54458.40 88888.00 2016-01-06 08:54:06.625 006 12496.98 20.40 54458.38 88888.00 2016-01-06 08:54:06.750 006 12496.90 20.38 54458.38 88888.00 2016-01-06 08:54:06.875 006 12496.88 20.40 54458.35 88888.00 2016-01-06 08:54:07.000 006 12496.85 20.38 54458.32 88888.00 2016-01-06 08:54:07.125 006 12496.85 20.38 54458.30 88888.00 2016-01-06 08:54:07.250 006 12496.80 20.38 54458.30 88888.00 2016-01-06 08:54:07.375 006 12496.80 20.35 54458.28 88888.00 2016-01-06 08:54:07.500 006 12496.77 20.38 54458.30 88888.00 2016-01-06 08:54:07.625 006 12496.75 20.35 54458.28 88888.00 2016-01-06 08:54:07.750 006 12496.77 20.35 54458.28 88888.00 2016-01-06 08:54:07.875 006 12496.77 20.35 54458.22 88888.00 2016-01-06 08:54:08.000 006 12496.77 20.32 54458.20 88888.00 2016-01-06 08:54:08.125 006 12496.67 20.32 54458.20 88888.00 2016-01-06 08:54:08.250 006 12496.62 20.32 54458.25 88888.00 2016-01-06 08:54:08.375 006 12496.70 20.35 54458.20 88888.00 2016-01-06 08:54:08.500 006 12496.65 20.38 54458.18 88888.00 2016-01-06 08:54:08.625 006 12496.60 20.35 54458.15 88888.00 2016-01-06 08:54:08.750 006 12496.67 20.38 54458.10 88888.00 2016-01-06 08:54:08.875 006 12496.70 20.38 54458.10 88888.00 2016-01-06 08:54:09.000 006 12496.67 20.35 54458.07 88888.00 2016-01-06 08:54:09.125 006 12496.62 20.35 54458.10 88888.00 2016-01-06 08:54:09.250 006 12496.55 20.40 54458.07 88888.00 2016-01-06 08:54:09.375 006 12496.52 20.40 54458.05 88888.00 2016-01-06 08:54:09.500 006 12496.50 20.40 54458.03 88888.00 2016-01-06 08:54:09.625 006 12496.50 20.38 54458.05 88888.00 2016-01-06 08:54:09.750 006 12496.50 20.35 54458.03 88888.00 2016-01-06 08:54:09.875 006 12496.50 20.43 54458.03 88888.00 2016-01-06 08:54:10.000 006 12496.42 20.40 54458.00 88888.00 2016-01-06 08:54:10.125 006 12496.38 20.40 54457.97 88888.00 2016-01-06 08:54:10.250 006 12496.35 20.40 54457.95 88888.00 2016-01-06 08:54:10.375 006 12496.40 20.43 54457.95 88888.00 2016-01-06 08:54:10.500 006 12496.35 20.45 54457.95 88888.00 2016-01-06 08:54:10.625 006 12496.30 20.48 54457.93 88888.00 2016-01-06 08:54:10.750 006 12496.27 20.45 54457.90 88888.00 2016-01-06 08:54:10.875 006 12496.25 20.43 54457.82 88888.00 2016-01-06 08:54:11.000 006 12496.27 20.45 54457.82 88888.00 2016-01-06 08:54:11.125 006 12496.23 20.40 54457.82 88888.00 2016-01-06 08:54:11.250 006 12496.17 20.38 54457.80 88888.00 2016-01-06 08:54:11.375 006 12496.15 20.38 54457.80 88888.00 2016-01-06 08:54:11.500 006 12496.10 20.40 54457.78 88888.00 2016-01-06 08:54:11.625 006 12496.12 20.40 54457.78 88888.00 2016-01-06 08:54:11.750 006 12496.15 20.40 54457.75 88888.00 2016-01-06 08:54:11.875 006 12496.12 20.40 54457.72 88888.00 2016-01-06 08:54:12.000 006 12496.08 20.40 54457.72 88888.00 2016-01-06 08:54:12.125 006 12496.10 20.32 54457.75 88888.00 2016-01-06 08:54:12.250 006 12496.05 20.27 54457.72 88888.00 2016-01-06 08:54:12.375 006 12496.00 20.30 54457.70 88888.00 2016-01-06 08:54:12.500 006 12495.95 20.23 54457.68 88888.00 2016-01-06 08:54:12.625 006 12495.95 20.23 54457.65 88888.00 2016-01-06 08:54:12.750 006 12496.00 20.25 54457.65 88888.00 2016-01-06 08:54:12.875 006 12496.00 20.27 54457.68 88888.00 2016-01-06 08:54:13.000 006 12496.08 20.27 54457.62 88888.00 2016-01-06 08:54:13.125 006 12496.10 20.23 54457.62 88888.00 2016-01-06 08:54:13.250 006 12496.05 20.23 54457.60 88888.00 2016-01-06 08:54:13.375 006 12496.00 20.18 54457.57 88888.00 2016-01-06 08:54:13.500 006 12495.95 20.15 54457.55 88888.00 2016-01-06 08:54:13.625 006 12495.98 20.18 54457.55 88888.00 2016-01-06 08:54:13.750 006 12495.95 20.15 54457.53 88888.00 2016-01-06 08:54:13.875 006 12495.92 20.12 54457.53 88888.00 2016-01-06 08:54:14.000 006 12495.98 20.10 54457.47 88888.00 2016-01-06 08:54:14.125 006 12495.98 20.07 54457.45 88888.00 2016-01-06 08:54:14.250 006 12495.98 20.07 54457.43 88888.00 2016-01-06 08:54:14.375 006 12496.05 20.10 54457.43 88888.00 2016-01-06 08:54:14.500 006 12496.05 20.10 54457.38 88888.00 2016-01-06 08:54:14.625 006 12496.00 20.07 54457.38 88888.00 2016-01-06 08:54:14.750 006 12495.98 20.05 54457.38 88888.00 2016-01-06 08:54:14.875 006 12495.92 20.05 54457.38 88888.00 2016-01-06 08:54:15.000 006 12495.85 20.02 54457.35 88888.00 2016-01-06 08:54:15.125 006 12495.85 20.02 54457.32 88888.00 2016-01-06 08:54:15.250 006 12495.90 20.00 54457.28 88888.00 2016-01-06 08:54:15.375 006 12495.95 19.98 54457.28 88888.00 2016-01-06 08:54:15.500 006 12495.92 20.00 54457.28 88888.00 2016-01-06 08:54:15.625 006 12495.90 20.00 54457.28 88888.00 2016-01-06 08:54:15.750 006 12495.92 19.98 54457.30 88888.00 2016-01-06 08:54:15.875 006 12495.95 19.98 54457.28 88888.00 2016-01-06 08:54:16.000 006 12495.95 19.98 54457.20 88888.00 2016-01-06 08:54:16.125 006 12495.95 20.00 54457.22 88888.00 2016-01-06 08:54:16.250 006 12495.90 19.95 54457.20 88888.00 2016-01-06 08:54:16.375 006 12495.95 19.93 54457.18 88888.00 2016-01-06 08:54:16.500 006 12495.92 19.95 54457.15 88888.00 2016-01-06 08:54:16.625 006 12495.95 19.95 54457.12 88888.00 2016-01-06 08:54:16.750 006 12496.00 19.95 54457.12 88888.00 2016-01-06 08:54:16.875 006 12496.05 19.93 54457.12 88888.00 2016-01-06 08:54:17.000 006 12496.05 19.93 54457.07 88888.00 2016-01-06 08:54:17.125 006 12496.05 19.93 54457.07 88888.00 2016-01-06 08:54:17.250 006 12496.08 19.90 54457.05 88888.00 2016-01-06 08:54:17.375 006 12496.10 19.93 54457.05 88888.00 2016-01-06 08:54:17.500 006 12496.10 19.93 54457.03 88888.00 2016-01-06 08:54:17.625 006 12496.05 19.88 54457.00 88888.00 2016-01-06 08:54:17.750 006 12496.02 19.90 54456.97 88888.00 2016-01-06 08:54:17.875 006 12496.05 19.90 54456.95 88888.00 2016-01-06 08:54:18.000 006 12496.08 19.90 54456.90 88888.00 2016-01-06 08:54:18.125 006 12496.10 19.90 54456.90 88888.00 2016-01-06 08:54:18.250 006 12496.17 19.88 54456.85 88888.00 2016-01-06 08:54:18.375 006 12496.17 19.85 54456.88 88888.00 2016-01-06 08:54:18.500 006 12496.10 19.85 54456.85 88888.00 2016-01-06 08:54:18.625 006 12496.15 19.85 54456.80 88888.00 2016-01-06 08:54:18.750 006 12496.15 19.80 54456.80 88888.00 2016-01-06 08:54:18.875 006 12496.20 19.80 54456.80 88888.00 2016-01-06 08:54:19.000 006 12496.25 19.77 54456.75 88888.00 2016-01-06 08:54:19.125 006 12496.30 19.73 54456.75 88888.00 2016-01-06 08:54:19.250 006 12496.33 19.70 54456.70 88888.00 2016-01-06 08:54:19.375 006 12496.38 19.68 54456.70 88888.00 2016-01-06 08:54:19.500 006 12496.42 19.68 54456.70 88888.00 2016-01-06 08:54:19.625 006 12496.42 19.68 54456.70 88888.00 2016-01-06 08:54:19.750 006 12496.45 19.65 54456.70 88888.00 2016-01-06 08:54:19.875 006 12496.52 19.62 54456.68 88888.00 2016-01-06 08:54:20.000 006 12496.55 19.60 54456.62 88888.00 2016-01-06 08:54:20.125 006 12496.55 19.60 54456.62 88888.00 2016-01-06 08:54:20.250 006 12496.58 19.55 54456.62 88888.00 2016-01-06 08:54:20.375 006 12496.62 19.50 54456.60 88888.00 2016-01-06 08:54:20.500 006 12496.62 19.52 54456.57 88888.00 2016-01-06 08:54:20.625 006 12496.60 19.55 54456.57 88888.00 2016-01-06 08:54:20.750 006 12496.62 19.52 54456.57 88888.00 2016-01-06 08:54:20.875 006 12496.75 19.48 54456.53 88888.00 2016-01-06 08:54:21.000 006 12496.75 19.45 54456.53 88888.00 2016-01-06 08:54:21.125 006 12496.75 19.45 54456.50 88888.00 2016-01-06 08:54:21.250 006 12496.70 19.45 54456.47 88888.00 2016-01-06 08:54:21.375 006 12496.73 19.48 54456.47 88888.00 2016-01-06 08:54:21.500 006 12496.77 19.48 54456.50 88888.00 2016-01-06 08:54:21.625 006 12496.85 19.43 54456.47 88888.00 2016-01-06 08:54:21.750 006 12496.95 19.40 54456.45 88888.00 2016-01-06 08:54:21.875 006 12497.05 19.40 54456.40 88888.00 2016-01-06 08:54:22.000 006 12497.10 19.43 54456.38 88888.00 2016-01-06 08:54:22.125 006 12497.05 19.38 54456.38 88888.00 2016-01-06 08:54:22.250 006 12497.05 19.32 54456.38 88888.00 2016-01-06 08:54:22.375 006 12497.12 19.32 54456.38 88888.00 2016-01-06 08:54:22.500 006 12497.15 19.30 54456.35 88888.00 2016-01-06 08:54:22.625 006 12497.17 19.27 54456.30 88888.00 2016-01-06 08:54:22.750 006 12497.17 19.27 54456.30 88888.00 2016-01-06 08:54:22.875 006 12497.15 19.25 54456.28 88888.00 2016-01-06 08:54:23.000 006 12497.15 19.25 54456.28 88888.00 2016-01-06 08:54:23.125 006 12497.12 19.20 54456.25 88888.00 2016-01-06 08:54:23.250 006 12497.08 19.15 54456.22 88888.00 2016-01-06 08:54:23.375 006 12497.15 19.18 54456.20 88888.00 2016-01-06 08:54:23.500 006 12497.23 19.12 54456.20 88888.00 2016-01-06 08:54:23.625 006 12497.25 19.10 54456.18 88888.00 2016-01-06 08:54:23.750 006 12497.27 19.10 54456.18 88888.00 2016-01-06 08:54:23.875 006 12497.30 19.05 54456.18 88888.00 2016-01-06 08:54:24.000 006 12497.38 19.02 54456.18 88888.00 2016-01-06 08:54:24.125 006 12497.42 18.98 54456.18 88888.00 2016-01-06 08:54:24.250 006 12497.40 18.95 54456.12 88888.00 2016-01-06 08:54:24.375 006 12497.38 18.93 54456.12 88888.00 2016-01-06 08:54:24.500 006 12497.38 18.90 54456.10 88888.00 2016-01-06 08:54:24.625 006 12497.40 18.85 54456.10 88888.00 2016-01-06 08:54:24.750 006 12497.42 18.85 54456.07 88888.00 2016-01-06 08:54:24.875 006 12497.42 18.80 54456.07 88888.00 2016-01-06 08:54:25.000 006 12497.45 18.77 54456.05 88888.00 2016-01-06 08:54:25.125 006 12497.50 18.75 54456.05 88888.00 2016-01-06 08:54:25.250 006 12497.52 18.70 54456.03 88888.00 2016-01-06 08:54:25.375 006 12497.40 18.68 54456.03 88888.00 2016-01-06 08:54:25.500 006 12497.42 18.68 54456.00 88888.00 2016-01-06 08:54:25.625 006 12497.42 18.68 54456.00 88888.00 2016-01-06 08:54:25.750 006 12497.45 18.62 54456.00 88888.00 2016-01-06 08:54:25.875 006 12497.55 18.60 54456.00 88888.00 2016-01-06 08:54:26.000 006 12497.62 18.57 54455.97 88888.00 2016-01-06 08:54:26.125 006 12497.60 18.55 54455.97 88888.00 2016-01-06 08:54:26.250 006 12497.55 18.52 54455.95 88888.00 2016-01-06 08:54:26.375 006 12497.58 18.50 54455.97 88888.00 2016-01-06 08:54:26.500 006 12497.60 18.48 54455.93 88888.00 2016-01-06 08:54:26.625 006 12497.65 18.45 54455.90 88888.00 2016-01-06 08:54:26.750 006 12497.67 18.43 54455.88 88888.00 2016-01-06 08:54:26.875 006 12497.62 18.40 54455.88 88888.00 2016-01-06 08:54:27.000 006 12497.62 18.40 54455.82 88888.00 2016-01-06 08:54:27.125 006 12497.70 18.40 54455.82 88888.00 2016-01-06 08:54:27.250 006 12497.73 18.43 54455.82 88888.00 2016-01-06 08:54:27.375 006 12497.67 18.40 54455.80 88888.00 2016-01-06 08:54:27.500 006 12497.60 18.35 54455.80 88888.00 2016-01-06 08:54:27.625 006 12497.70 18.32 54455.78 88888.00 2016-01-06 08:54:27.750 006 12497.75 18.32 54455.75 88888.00 2016-01-06 08:54:27.875 006 12497.67 18.32 54455.78 88888.00 2016-01-06 08:54:28.000 006 12497.67 18.30 54455.78 88888.00 2016-01-06 08:54:28.125 006 12497.65 18.25 54455.78 88888.00 2016-01-06 08:54:28.250 006 12497.65 18.27 54455.75 88888.00 2016-01-06 08:54:28.375 006 12497.73 18.30 54455.72 88888.00 2016-01-06 08:54:28.500 006 12497.75 18.27 54455.78 88888.00 2016-01-06 08:54:28.625 006 12497.73 18.23 54455.78 88888.00 2016-01-06 08:54:28.750 006 12497.75 18.25 54455.70 88888.00 2016-01-06 08:54:28.875 006 12497.77 18.20 54455.72 88888.00 2016-01-06 08:54:29.000 006 12497.77 18.15 54455.70 88888.00 2016-01-06 08:54:29.125 006 12497.73 18.12 54455.70 88888.00 2016-01-06 08:54:29.250 006 12497.73 18.12 54455.65 88888.00 2016-01-06 08:54:29.375 006 12497.80 18.10 54455.65 88888.00 2016-01-06 08:54:29.500 006 12497.75 18.07 54455.65 88888.00 2016-01-06 08:54:29.625 006 12497.73 18.05 54455.68 88888.00 2016-01-06 08:54:29.750 006 12497.75 18.02 54455.62 88888.00 2016-01-06 08:54:29.875 006 12497.75 18.07 54455.65 88888.00 2016-01-06 08:54:30.000 006 12497.73 18.02 54455.62 88888.00 2016-01-06 08:54:30.125 006 12497.80 18.00 54455.60 88888.00 2016-01-06 08:54:30.250 006 12497.77 17.95 54455.60 88888.00 2016-01-06 08:54:30.375 006 12497.85 17.98 54455.60 88888.00 2016-01-06 08:54:30.500 006 12497.85 17.95 54455.57 88888.00 2016-01-06 08:54:30.625 006 12497.80 17.93 54455.55 88888.00 2016-01-06 08:54:30.750 006 12497.75 17.90 54455.55 88888.00 2016-01-06 08:54:30.875 006 12497.70 17.88 54455.55 88888.00 2016-01-06 08:54:31.000 006 12497.67 17.88 54455.55 88888.00 2016-01-06 08:54:31.125 006 12497.62 17.85 54455.57 88888.00 2016-01-06 08:54:31.250 006 12497.67 17.77 54455.55 88888.00 2016-01-06 08:54:31.375 006 12497.65 17.75 54455.53 88888.00 2016-01-06 08:54:31.500 006 12497.60 17.73 54455.53 88888.00 2016-01-06 08:54:31.625 006 12497.65 17.70 54455.50 88888.00 2016-01-06 08:54:31.750 006 12497.67 17.68 54455.53 88888.00 2016-01-06 08:54:31.875 006 12497.60 17.65 54455.53 88888.00 2016-01-06 08:54:32.000 006 12497.58 17.60 54455.50 88888.00 2016-01-06 08:54:32.125 006 12497.67 17.60 54455.50 88888.00 2016-01-06 08:54:32.250 006 12497.67 17.60 54455.53 88888.00 2016-01-06 08:54:32.375 006 12497.70 17.57 54455.50 88888.00 2016-01-06 08:54:32.500 006 12497.67 17.55 54455.50 88888.00 2016-01-06 08:54:32.625 006 12497.65 17.52 54455.47 88888.00 2016-01-06 08:54:32.750 006 12497.62 17.50 54455.47 88888.00 2016-01-06 08:54:32.875 006 12497.65 17.45 54455.50 88888.00 2016-01-06 08:54:33.000 006 12497.60 17.40 54455.45 88888.00 2016-01-06 08:54:33.125 006 12497.55 17.40 54455.45 88888.00 2016-01-06 08:54:33.250 006 12497.48 17.40 54455.43 88888.00 2016-01-06 08:54:33.375 006 12497.55 17.38 54455.40 88888.00 2016-01-06 08:54:33.500 006 12497.58 17.35 54455.40 88888.00 2016-01-06 08:54:33.625 006 12497.58 17.30 54455.38 88888.00 2016-01-06 08:54:33.750 006 12497.60 17.27 54455.40 88888.00 2016-01-06 08:54:33.875 006 12497.58 17.27 54455.43 88888.00 2016-01-06 08:54:34.000 006 12497.50 17.23 54455.38 88888.00 2016-01-06 08:54:34.125 006 12497.50 17.20 54455.38 88888.00 2016-01-06 08:54:34.250 006 12497.52 17.18 54455.38 88888.00 2016-01-06 08:54:34.375 006 12497.58 17.18 54455.38 88888.00 2016-01-06 08:54:34.500 006 12497.58 17.15 54455.38 88888.00 2016-01-06 08:54:34.625 006 12497.60 17.15 54455.35 88888.00 2016-01-06 08:54:34.750 006 12497.60 17.12 54455.35 88888.00 2016-01-06 08:54:34.875 006 12497.60 17.07 54455.35 88888.00 2016-01-06 08:54:35.000 006 12497.58 17.05 54455.32 88888.00 2016-01-06 08:54:35.125 006 12497.52 17.02 54455.35 88888.00 2016-01-06 08:54:35.250 006 12497.50 17.00 54455.35 88888.00 2016-01-06 08:54:35.375 006 12497.52 17.00 54455.35 88888.00 2016-01-06 08:54:35.500 006 12497.52 17.00 54455.32 88888.00 2016-01-06 08:54:35.625 006 12497.52 16.95 54455.32 88888.00 2016-01-06 08:54:35.750 006 12497.52 16.90 54455.30 88888.00 2016-01-06 08:54:35.875 006 12497.60 16.93 54455.28 88888.00 2016-01-06 08:54:36.000 006 12497.65 16.95 54455.25 88888.00 2016-01-06 08:54:36.125 006 12497.67 16.90 54455.25 88888.00 2016-01-06 08:54:36.250 006 12497.67 16.82 54455.25 88888.00 2016-01-06 08:54:36.375 006 12497.67 16.82 54455.25 88888.00 2016-01-06 08:54:36.500 006 12497.73 16.82 54455.25 88888.00 2016-01-06 08:54:36.625 006 12497.77 16.85 54455.25 88888.00 2016-01-06 08:54:36.750 006 12497.73 16.82 54455.22 88888.00 2016-01-06 08:54:36.875 006 12497.67 16.80 54455.22 88888.00 2016-01-06 08:54:37.000 006 12497.70 16.82 54455.20 88888.00 2016-01-06 08:54:37.125 006 12497.75 16.85 54455.22 88888.00 2016-01-06 08:54:37.250 006 12497.75 16.82 54455.20 88888.00 2016-01-06 08:54:37.375 006 12497.83 16.80 54455.18 88888.00 2016-01-06 08:54:37.500 006 12497.80 16.77 54455.15 88888.00 2016-01-06 08:54:37.625 006 12497.75 16.77 54455.15 88888.00 2016-01-06 08:54:37.750 006 12497.65 16.77 54455.12 88888.00 2016-01-06 08:54:37.875 006 12497.75 16.77 54455.12 88888.00 2016-01-06 08:54:38.000 006 12497.80 16.75 54455.12 88888.00 2016-01-06 08:54:38.125 006 12497.73 16.80 54455.12 88888.00 2016-01-06 08:54:38.250 006 12497.75 16.80 54455.10 88888.00 2016-01-06 08:54:38.375 006 12497.77 16.77 54455.10 88888.00 2016-01-06 08:54:38.500 006 12497.83 16.77 54455.07 88888.00 2016-01-06 08:54:38.625 006 12497.83 16.75 54455.07 88888.00 2016-01-06 08:54:38.750 006 12497.75 16.77 54455.07 88888.00 2016-01-06 08:54:38.875 006 12497.73 16.77 54455.05 88888.00 2016-01-06 08:54:39.000 006 12497.75 16.75 54455.05 88888.00 2016-01-06 08:54:39.125 006 12497.75 16.75 54455.03 88888.00 2016-01-06 08:54:39.250 006 12497.70 16.73 54455.03 88888.00 2016-01-06 08:54:39.375 006 12497.70 16.68 54455.00 88888.00 2016-01-06 08:54:39.500 006 12497.73 16.70 54455.00 88888.00 2016-01-06 08:54:39.625 006 12497.77 16.73 54455.00 88888.00 2016-01-06 08:54:39.750 006 12497.80 16.73 54455.00 88888.00 2016-01-06 08:54:39.875 006 12497.73 16.70 54454.97 88888.00 2016-01-06 08:54:40.000 006 12497.67 16.70 54454.93 88888.00 2016-01-06 08:54:40.125 006 12497.62 16.65 54454.95 88888.00 2016-01-06 08:54:40.250 006 12497.55 16.65 54454.95 88888.00 2016-01-06 08:54:40.375 006 12497.62 16.68 54454.95 88888.00 2016-01-06 08:54:40.500 006 12497.73 16.68 54454.90 88888.00 2016-01-06 08:54:40.625 006 12497.75 16.62 54454.88 88888.00 2016-01-06 08:54:40.750 006 12497.67 16.62 54454.88 88888.00 2016-01-06 08:54:40.875 006 12497.65 16.62 54454.85 88888.00 2016-01-06 08:54:41.000 006 12497.73 16.65 54454.85 88888.00 2016-01-06 08:54:41.125 006 12497.80 16.68 54454.85 88888.00 2016-01-06 08:54:41.250 006 12497.77 16.62 54454.82 88888.00 2016-01-06 08:54:41.375 006 12497.77 16.62 54454.80 88888.00 2016-01-06 08:54:41.500 006 12497.77 16.60 54454.80 88888.00 2016-01-06 08:54:41.625 006 12497.85 16.57 54454.80 88888.00 2016-01-06 08:54:41.750 006 12497.83 16.55 54454.80 88888.00 2016-01-06 08:54:41.875 006 12497.75 16.55 54454.80 88888.00 2016-01-06 08:54:42.000 006 12497.77 16.57 54454.80 88888.00 2016-01-06 08:54:42.125 006 12497.75 16.57 54454.80 88888.00 2016-01-06 08:54:42.250 006 12497.73 16.55 54454.78 88888.00 2016-01-06 08:54:42.375 006 12497.73 16.55 54454.75 88888.00 2016-01-06 08:54:42.500 006 12497.73 16.52 54454.75 88888.00 2016-01-06 08:54:42.625 006 12497.67 16.50 54454.75 88888.00 2016-01-06 08:54:42.750 006 12497.65 16.50 54454.72 88888.00 2016-01-06 08:54:42.875 006 12497.67 16.45 54454.72 88888.00 2016-01-06 08:54:43.000 006 12497.70 16.48 54454.72 88888.00 2016-01-06 08:54:43.125 006 12497.75 16.45 54454.70 88888.00 2016-01-06 08:54:43.250 006 12497.75 16.43 54454.70 88888.00 2016-01-06 08:54:43.375 006 12497.77 16.45 54454.68 88888.00 2016-01-06 08:54:43.500 006 12497.77 16.45 54454.65 88888.00 2016-01-06 08:54:43.625 006 12497.85 16.48 54454.68 88888.00 2016-01-06 08:54:43.750 006 12497.83 16.45 54454.65 88888.00 2016-01-06 08:54:43.875 006 12497.77 16.40 54454.68 88888.00 2016-01-06 08:54:44.000 006 12497.85 16.35 54454.68 88888.00 2016-01-06 08:54:44.125 006 12497.90 16.32 54454.68 88888.00 2016-01-06 08:54:44.250 006 12497.85 16.35 54454.65 88888.00 2016-01-06 08:54:44.375 006 12497.83 16.40 54454.62 88888.00 2016-01-06 08:54:44.500 006 12497.83 16.40 54454.60 88888.00 2016-01-06 08:54:44.625 006 12497.85 16.38 54454.60 88888.00 2016-01-06 08:54:44.750 006 12497.85 16.38 54454.60 88888.00 2016-01-06 08:54:44.875 006 12497.85 16.38 54454.57 88888.00 2016-01-06 08:54:45.000 006 12497.83 16.35 54454.57 88888.00 2016-01-06 08:54:45.125 006 12497.77 16.35 54454.60 88888.00 2016-01-06 08:54:45.250 006 12497.85 16.35 54454.57 88888.00 2016-01-06 08:54:45.375 006 12497.90 16.27 54454.55 88888.00 2016-01-06 08:54:45.500 006 12497.85 16.25 54454.53 88888.00 2016-01-06 08:54:45.625 006 12497.75 16.27 54454.55 88888.00 2016-01-06 08:54:45.750 006 12497.70 16.30 54454.55 88888.00 2016-01-06 08:54:45.875 006 12497.70 16.27 54454.53 88888.00 2016-01-06 08:54:46.000 006 12497.65 16.25 54454.53 88888.00 2016-01-06 08:54:46.125 006 12497.62 16.25 54454.55 88888.00 2016-01-06 08:54:46.250 006 12497.58 16.23 54454.53 88888.00 2016-01-06 08:54:46.375 006 12497.58 16.25 54454.50 88888.00 2016-01-06 08:54:46.500 006 12497.62 16.25 54454.50 88888.00 2016-01-06 08:54:46.625 006 12497.60 16.25 54454.50 88888.00 2016-01-06 08:54:46.750 006 12497.60 16.23 54454.50 88888.00 2016-01-06 08:54:46.875 006 12497.62 16.23 54454.47 88888.00 2016-01-06 08:54:47.000 006 12497.60 16.23 54454.47 88888.00 2016-01-06 08:54:47.125 006 12497.58 16.23 54454.50 88888.00 2016-01-06 08:54:47.250 006 12497.55 16.18 54454.50 88888.00 2016-01-06 08:54:47.375 006 12497.62 16.20 54454.53 88888.00 2016-01-06 08:54:47.500 006 12497.65 16.23 54454.47 88888.00 2016-01-06 08:54:47.625 006 12497.65 16.20 54454.47 88888.00 2016-01-06 08:54:47.750 006 12497.62 16.18 54454.45 88888.00 2016-01-06 08:54:47.875 006 12497.60 16.15 54454.45 88888.00 2016-01-06 08:54:48.000 006 12497.62 16.12 54454.45 88888.00 2016-01-06 08:54:48.125 006 12497.62 16.10 54454.43 88888.00 2016-01-06 08:54:48.250 006 12497.52 16.07 54454.40 88888.00 2016-01-06 08:54:48.375 006 12497.52 16.10 54454.38 88888.00 2016-01-06 08:54:48.500 006 12497.52 16.07 54454.40 88888.00 2016-01-06 08:54:48.625 006 12497.52 16.07 54454.40 88888.00 2016-01-06 08:54:48.750 006 12497.48 16.07 54454.40 88888.00 2016-01-06 08:54:48.875 006 12497.50 16.07 54454.43 88888.00 2016-01-06 08:54:49.000 006 12497.58 16.07 54454.40 88888.00 2016-01-06 08:54:49.125 006 12497.52 16.07 54454.40 88888.00 2016-01-06 08:54:49.250 006 12497.40 16.07 54454.43 88888.00 2016-01-06 08:54:49.375 006 12497.48 16.10 54454.38 88888.00 2016-01-06 08:54:49.500 006 12497.52 16.07 54454.38 88888.00 2016-01-06 08:54:49.625 006 12497.50 16.05 54454.40 88888.00 2016-01-06 08:54:49.750 006 12497.35 16.02 54454.38 88888.00 2016-01-06 08:54:49.875 006 12497.35 16.05 54454.38 88888.00 2016-01-06 08:54:50.000 006 12497.45 16.05 54454.38 88888.00 2016-01-06 08:54:50.125 006 12497.45 16.02 54454.38 88888.00 2016-01-06 08:54:50.250 006 12497.42 16.02 54454.38 88888.00 2016-01-06 08:54:50.375 006 12497.40 16.05 54454.38 88888.00 2016-01-06 08:54:50.500 006 12497.33 16.02 54454.35 88888.00 2016-01-06 08:54:50.625 006 12497.27 16.05 54454.35 88888.00 2016-01-06 08:54:50.750 006 12497.25 16.05 54454.35 88888.00 2016-01-06 08:54:50.875 006 12497.27 16.05 54454.35 88888.00 2016-01-06 08:54:51.000 006 12497.30 16.05 54454.35 88888.00 2016-01-06 08:54:51.125 006 12497.27 16.07 54454.38 88888.00 2016-01-06 08:54:51.250 006 12497.23 16.05 54454.38 88888.00 2016-01-06 08:54:51.375 006 12497.20 16.02 54454.35 88888.00 2016-01-06 08:54:51.500 006 12497.12 16.00 54454.32 88888.00 2016-01-06 08:54:51.625 006 12497.12 16.00 54454.32 88888.00 2016-01-06 08:54:51.750 006 12497.12 16.00 54454.35 88888.00 2016-01-06 08:54:51.875 006 12497.08 16.00 54454.32 88888.00 2016-01-06 08:54:52.000 006 12497.02 15.97 54454.35 88888.00 2016-01-06 08:54:52.125 006 12496.98 15.97 54454.35 88888.00 2016-01-06 08:54:52.250 006 12496.92 15.97 54454.35 88888.00 2016-01-06 08:54:52.375 006 12496.95 15.97 54454.35 88888.00 2016-01-06 08:54:52.500 006 12496.92 15.97 54454.35 88888.00 2016-01-06 08:54:52.625 006 12496.85 15.97 54454.32 88888.00 2016-01-06 08:54:52.750 006 12496.80 16.00 54454.32 88888.00 2016-01-06 08:54:52.875 006 12496.75 15.97 54454.32 88888.00 2016-01-06 08:54:53.000 006 12496.62 15.95 54454.32 88888.00 2016-01-06 08:54:53.125 006 12496.55 15.93 54454.32 88888.00 2016-01-06 08:54:53.250 006 12496.50 15.90 54454.35 88888.00 2016-01-06 08:54:53.375 006 12496.55 15.90 54454.32 88888.00 2016-01-06 08:54:53.500 006 12496.48 15.90 54454.32 88888.00 2016-01-06 08:54:53.625 006 12496.40 15.88 54454.30 88888.00 2016-01-06 08:54:53.750 006 12496.40 15.90 54454.30 88888.00 2016-01-06 08:54:53.875 006 12496.40 15.90 54454.32 88888.00 2016-01-06 08:54:54.000 006 12496.30 15.90 54454.32 88888.00 2016-01-06 08:54:54.125 006 12496.27 15.90 54454.35 88888.00 2016-01-06 08:54:54.250 006 12496.27 15.90 54454.35 88888.00 2016-01-06 08:54:54.375 006 12496.25 15.90 54454.32 88888.00 2016-01-06 08:54:54.500 006 12496.20 15.93 54454.35 88888.00 2016-01-06 08:54:54.625 006 12496.12 15.90 54454.38 88888.00 2016-01-06 08:54:54.750 006 12496.08 15.90 54454.35 88888.00 2016-01-06 08:54:54.875 006 12496.05 15.90 54454.32 88888.00 2016-01-06 08:54:55.000 006 12496.05 15.88 54454.30 88888.00 2016-01-06 08:54:55.125 006 12496.10 15.85 54454.30 88888.00 2016-01-06 08:54:55.250 006 12496.10 15.82 54454.32 88888.00 2016-01-06 08:54:55.375 006 12496.02 15.80 54454.32 88888.00 2016-01-06 08:54:55.500 006 12495.98 15.82 54454.30 88888.00 2016-01-06 08:54:55.625 006 12495.98 15.82 54454.30 88888.00 2016-01-06 08:54:55.750 006 12495.98 15.80 54454.30 88888.00 2016-01-06 08:54:55.875 006 12495.95 15.80 54454.30 88888.00 2016-01-06 08:54:56.000 006 12495.88 15.78 54454.30 88888.00 2016-01-06 08:54:56.125 006 12495.83 15.78 54454.32 88888.00 2016-01-06 08:54:56.250 006 12495.70 15.72 54454.32 88888.00 2016-01-06 08:54:56.375 006 12495.70 15.72 54454.32 88888.00 2016-01-06 08:54:56.500 006 12495.58 15.72 54454.35 88888.00 2016-01-06 08:54:56.625 006 12495.52 15.70 54454.32 88888.00 2016-01-06 08:54:56.750 006 12495.52 15.68 54454.35 88888.00 2016-01-06 08:54:56.875 006 12495.50 15.65 54454.35 88888.00 2016-01-06 08:54:57.000 006 12495.45 15.65 54454.32 88888.00 2016-01-06 08:54:57.125 006 12495.40 15.68 54454.32 88888.00 2016-01-06 08:54:57.250 006 12495.33 15.62 54454.32 88888.00 2016-01-06 08:54:57.375 006 12495.25 15.62 54454.32 88888.00 2016-01-06 08:54:57.500 006 12495.20 15.65 54454.35 88888.00 2016-01-06 08:54:57.625 006 12495.20 15.62 54454.32 88888.00 2016-01-06 08:54:57.750 006 12495.12 15.57 54454.35 88888.00 2016-01-06 08:54:57.875 006 12495.17 15.53 54454.32 88888.00 2016-01-06 08:54:58.000 006 12495.15 15.50 54454.30 88888.00 2016-01-06 08:54:58.125 006 12495.10 15.53 54454.30 88888.00 2016-01-06 08:54:58.250 006 12494.98 15.45 54454.32 88888.00 2016-01-06 08:54:58.375 006 12495.00 15.45 54454.35 88888.00 2016-01-06 08:54:58.500 006 12494.98 15.47 54454.35 88888.00 2016-01-06 08:54:58.625 006 12494.98 15.40 54454.30 88888.00 2016-01-06 08:54:58.750 006 12494.92 15.35 54454.30 88888.00 2016-01-06 08:54:58.875 006 12494.80 15.32 54454.30 88888.00 2016-01-06 08:54:59.000 006 12494.73 15.30 54454.30 88888.00 2016-01-06 08:54:59.125 006 12494.73 15.30 54454.30 88888.00 2016-01-06 08:54:59.250 006 12494.65 15.22 54454.28 88888.00 2016-01-06 08:54:59.375 006 12494.67 15.25 54454.30 88888.00 2016-01-06 08:54:59.500 006 12494.70 15.25 54454.32 88888.00 2016-01-06 08:54:59.625 006 12494.67 15.20 54454.28 88888.00 2016-01-06 08:54:59.750 006 12494.62 15.20 54454.30 88888.00 2016-01-06 08:54:59.875 006 12494.62 15.18 54454.30 88888.00 2016-01-06 08:55:00.000 006 12494.62 15.18 54454.30 88888.00 2016-01-06 08:55:00.125 006 12494.58 15.18 54454.28 88888.00 2016-01-06 08:55:00.250 006 12494.52 15.15 54454.28 88888.00 2016-01-06 08:55:00.375 006 12494.45 15.12 54454.28 88888.00 2016-01-06 08:55:00.500 006 12494.48 15.12 54454.28 88888.00 2016-01-06 08:55:00.625 006 12494.48 15.07 54454.25 88888.00 2016-01-06 08:55:00.750 006 12494.40 15.05 54454.22 88888.00 2016-01-06 08:55:00.875 006 12494.38 15.07 54454.22 88888.00 2016-01-06 08:55:01.000 006 12494.38 15.05 54454.25 88888.00 2016-01-06 08:55:01.125 006 12494.40 15.00 54454.22 88888.00 2016-01-06 08:55:01.250 006 12494.33 14.97 54454.25 88888.00 2016-01-06 08:55:01.375 006 12494.30 14.97 54454.25 88888.00 2016-01-06 08:55:01.500 006 12494.27 15.00 54454.25 88888.00 2016-01-06 08:55:01.625 006 12494.33 14.97 54454.18 88888.00 2016-01-06 08:55:01.750 006 12494.33 14.95 54454.20 88888.00 2016-01-06 08:55:01.875 006 12494.30 14.93 54454.18 88888.00 2016-01-06 08:55:02.000 006 12494.30 14.97 54454.15 88888.00 2016-01-06 08:55:02.125 006 12494.27 15.00 54454.18 88888.00 2016-01-06 08:55:02.250 006 12494.23 14.95 54454.18 88888.00 2016-01-06 08:55:02.375 006 12494.20 14.95 54454.18 88888.00 2016-01-06 08:55:02.500 006 12494.17 14.95 54454.12 88888.00 2016-01-06 08:55:02.625 006 12494.12 14.95 54454.12 88888.00 2016-01-06 08:55:02.750 006 12494.05 14.93 54454.10 88888.00 2016-01-06 08:55:02.875 006 12494.08 14.90 54454.10 88888.00 2016-01-06 08:55:03.000 006 12494.10 14.88 54454.10 88888.00 2016-01-06 08:55:03.125 006 12494.02 14.88 54454.07 88888.00 2016-01-06 08:55:03.250 006 12494.02 14.90 54454.07 88888.00 2016-01-06 08:55:03.375 006 12494.08 14.90 54454.03 88888.00 2016-01-06 08:55:03.500 006 12494.10 14.88 54454.05 88888.00 2016-01-06 08:55:03.625 006 12494.08 14.85 54454.03 88888.00 2016-01-06 08:55:03.750 006 12494.05 14.85 54454.03 88888.00 2016-01-06 08:55:03.875 006 12494.08 14.82 54454.03 88888.00 2016-01-06 08:55:04.000 006 12494.02 14.82 54453.97 88888.00 2016-01-06 08:55:04.125 006 12493.95 14.78 54453.97 88888.00 2016-01-06 08:55:04.250 006 12493.88 14.75 54453.97 88888.00 2016-01-06 08:55:04.375 006 12493.98 14.75 54453.95 88888.00 2016-01-06 08:55:04.500 006 12493.95 14.72 54453.93 88888.00 2016-01-06 08:55:04.625 006 12493.95 14.75 54453.95 88888.00 2016-01-06 08:55:04.750 006 12493.98 14.75 54453.90 88888.00 2016-01-06 08:55:04.875 006 12494.05 14.72 54453.90 88888.00 2016-01-06 08:55:05.000 006 12494.00 14.68 54453.88 88888.00 2016-01-06 08:55:05.125 006 12493.98 14.70 54453.88 88888.00 2016-01-06 08:55:05.250 006 12493.95 14.65 54453.88 88888.00 2016-01-06 08:55:05.375 006 12494.00 14.65 54453.85 88888.00 2016-01-06 08:55:05.500 006 12493.95 14.62 54453.80 88888.00 2016-01-06 08:55:05.625 006 12493.90 14.62 54453.80 88888.00 2016-01-06 08:55:05.750 006 12493.90 14.60 54453.80 88888.00 2016-01-06 08:55:05.875 006 12493.90 14.57 54453.75 88888.00 2016-01-06 08:55:06.000 006 12493.92 14.55 54453.75 88888.00 2016-01-06 08:55:06.125 006 12493.92 14.55 54453.78 88888.00 2016-01-06 08:55:06.250 006 12493.88 14.55 54453.75 88888.00 2016-01-06 08:55:06.375 006 12493.90 14.53 54453.72 88888.00 2016-01-06 08:55:06.500 006 12493.98 14.50 54453.70 88888.00 2016-01-06 08:55:06.625 006 12494.02 14.55 54453.70 88888.00 2016-01-06 08:55:06.750 006 12494.10 14.55 54453.70 88888.00 2016-01-06 08:55:06.875 006 12494.08 14.53 54453.68 88888.00 2016-01-06 08:55:07.000 006 12494.00 14.53 54453.65 88888.00 2016-01-06 08:55:07.125 006 12493.95 14.53 54453.68 88888.00 2016-01-06 08:55:07.250 006 12493.95 14.50 54453.65 88888.00 2016-01-06 08:55:07.375 006 12494.00 14.53 54453.62 88888.00 2016-01-06 08:55:07.500 006 12494.02 14.55 54453.62 88888.00 2016-01-06 08:55:07.625 006 12494.08 14.50 54453.60 88888.00 2016-01-06 08:55:07.750 006 12494.05 14.53 54453.60 88888.00 2016-01-06 08:55:07.875 006 12494.05 14.50 54453.57 88888.00 2016-01-06 08:55:08.000 006 12494.00 14.47 54453.55 88888.00 2016-01-06 08:55:08.125 006 12494.02 14.47 54453.55 88888.00 2016-01-06 08:55:08.250 006 12494.00 14.50 54453.55 88888.00 2016-01-06 08:55:08.375 006 12494.05 14.50 54453.55 88888.00 2016-01-06 08:55:08.500 006 12494.10 14.50 54453.53 88888.00 2016-01-06 08:55:08.625 006 12494.05 14.47 54453.47 88888.00 2016-01-06 08:55:08.750 006 12494.08 14.45 54453.43 88888.00 2016-01-06 08:55:08.875 006 12494.12 14.43 54453.45 88888.00 2016-01-06 08:55:09.000 006 12494.10 14.40 54453.47 88888.00 2016-01-06 08:55:09.125 006 12494.08 14.40 54453.45 88888.00 2016-01-06 08:55:09.250 006 12494.02 14.40 54453.43 88888.00 2016-01-06 08:55:09.375 006 12494.08 14.38 54453.43 88888.00 2016-01-06 08:55:09.500 006 12494.10 14.38 54453.40 88888.00 2016-01-06 08:55:09.625 006 12494.10 14.38 54453.38 88888.00 2016-01-06 08:55:09.750 006 12494.10 14.35 54453.35 88888.00 2016-01-06 08:55:09.875 006 12494.12 14.32 54453.38 88888.00 2016-01-06 08:55:10.000 006 12494.10 14.28 54453.35 88888.00 2016-01-06 08:55:10.125 006 12494.10 14.25 54453.32 88888.00 2016-01-06 08:55:10.250 006 12494.08 14.25 54453.32 88888.00 2016-01-06 08:55:10.375 006 12494.12 14.28 54453.30 88888.00 2016-01-06 08:55:10.500 006 12494.08 14.28 54453.28 88888.00 2016-01-06 08:55:10.625 006 12494.10 14.25 54453.25 88888.00 2016-01-06 08:55:10.750 006 12494.15 14.22 54453.22 88888.00 2016-01-06 08:55:10.875 006 12494.17 14.22 54453.20 88888.00 2016-01-06 08:55:11.000 006 12494.12 14.18 54453.20 88888.00 2016-01-06 08:55:11.125 006 12494.20 14.18 54453.20 88888.00 2016-01-06 08:55:11.250 006 12494.23 14.18 54453.20 88888.00 2016-01-06 08:55:11.375 006 12494.12 14.12 54453.20 88888.00 2016-01-06 08:55:11.500 006 12494.05 14.18 54453.15 88888.00 2016-01-06 08:55:11.625 006 12494.02 14.20 54453.18 88888.00 2016-01-06 08:55:11.750 006 12494.10 14.18 54453.18 88888.00 2016-01-06 08:55:11.875 006 12494.15 14.18 54453.15 88888.00 2016-01-06 08:55:12.000 006 12494.17 14.15 54453.10 88888.00 2016-01-06 08:55:12.125 006 12494.20 14.15 54453.07 88888.00 2016-01-06 08:55:12.250 006 12494.25 14.15 54453.05 88888.00 2016-01-06 08:55:12.375 006 12494.35 14.15 54453.05 88888.00 2016-01-06 08:55:12.500 006 12494.33 14.12 54453.05 88888.00 2016-01-06 08:55:12.625 006 12494.38 14.12 54453.00 88888.00 2016-01-06 08:55:12.750 006 12494.40 14.18 54452.97 88888.00 2016-01-06 08:55:12.875 006 12494.40 14.18 54452.95 88888.00 2016-01-06 08:55:13.000 006 12494.40 14.15 54452.90 88888.00 2016-01-06 08:55:13.125 006 12494.40 14.10 54452.90 88888.00 2016-01-06 08:55:13.250 006 12494.42 14.10 54452.93 88888.00 2016-01-06 08:55:13.375 006 12494.48 14.12 54452.90 88888.00 2016-01-06 08:55:13.500 006 12494.50 14.10 54452.88 88888.00 2016-01-06 08:55:13.625 006 12494.52 14.10 54452.85 88888.00 2016-01-06 08:55:13.750 006 12494.50 14.05 54452.80 88888.00 2016-01-06 08:55:13.875 006 12494.52 14.05 54452.80 88888.00 2016-01-06 08:55:14.000 006 12494.65 14.05 54452.80 88888.00 2016-01-06 08:55:14.125 006 12494.70 14.05 54452.80 88888.00 2016-01-06 08:55:14.250 006 12494.58 14.03 54452.80 88888.00 2016-01-06 08:55:14.375 006 12494.50 14.00 54452.75 88888.00 2016-01-06 08:55:14.500 006 12494.52 14.03 54452.72 88888.00 2016-01-06 08:55:14.625 006 12494.60 14.05 54452.72 88888.00 2016-01-06 08:55:14.750 006 12494.62 14.05 54452.72 88888.00 2016-01-06 08:55:14.875 006 12494.52 14.05 54452.72 88888.00 2016-01-06 08:55:15.000 006 12494.52 14.05 54452.70 88888.00 2016-01-06 08:55:15.125 006 12494.60 14.05 54452.70 88888.00 2016-01-06 08:55:15.250 006 12494.62 14.05 54452.70 88888.00 2016-01-06 08:55:15.375 006 12494.60 14.05 54452.68 88888.00 2016-01-06 08:55:15.500 006 12494.65 14.03 54452.65 88888.00 2016-01-06 08:55:15.625 006 12494.70 14.00 54452.62 88888.00 2016-01-06 08:55:15.750 006 12494.70 14.00 54452.62 88888.00 2016-01-06 08:55:15.875 006 12494.65 13.97 54452.57 88888.00 2016-01-06 08:55:16.000 006 12494.65 13.95 54452.57 88888.00 2016-01-06 08:55:16.125 006 12494.73 13.93 54452.55 88888.00 2016-01-06 08:55:16.250 006 12494.83 13.93 54452.53 88888.00 2016-01-06 08:55:16.375 006 12494.85 13.97 54452.50 88888.00 2016-01-06 08:55:16.500 006 12494.85 13.95 54452.47 88888.00 2016-01-06 08:55:16.625 006 12494.88 13.93 54452.45 88888.00 2016-01-06 08:55:16.750 006 12494.90 13.90 54452.45 88888.00 2016-01-06 08:55:16.875 006 12494.98 13.90 54452.40 88888.00 2016-01-06 08:55:17.000 006 12495.05 13.93 54452.40 88888.00 2016-01-06 08:55:17.125 006 12495.02 13.90 54452.40 88888.00 2016-01-06 08:55:17.250 006 12494.98 13.82 54452.40 88888.00 2016-01-06 08:55:17.375 006 12494.98 13.85 54452.35 88888.00 2016-01-06 08:55:17.500 006 12495.00 13.82 54452.35 88888.00 2016-01-06 08:55:17.625 006 12495.08 13.82 54452.32 88888.00 2016-01-06 08:55:17.750 006 12495.15 13.78 54452.30 88888.00 2016-01-06 08:55:17.875 006 12495.17 13.72 54452.28 88888.00 2016-01-06 08:55:18.000 006 12495.17 13.75 54452.22 88888.00 2016-01-06 08:55:18.125 006 12495.20 13.78 54452.25 88888.00 2016-01-06 08:55:18.250 006 12495.25 13.78 54452.22 88888.00 2016-01-06 08:55:18.375 006 12495.33 13.78 54452.22 88888.00 2016-01-06 08:55:18.500 006 12495.30 13.75 54452.20 88888.00 2016-01-06 08:55:18.625 006 12495.35 13.72 54452.20 88888.00 2016-01-06 08:55:18.750 006 12495.40 13.72 54452.15 88888.00 2016-01-06 08:55:18.875 006 12495.45 13.70 54452.15 88888.00 2016-01-06 08:55:19.000 006 12495.50 13.68 54452.12 88888.00 2016-01-06 08:55:19.125 006 12495.58 13.68 54452.12 88888.00 2016-01-06 08:55:19.250 006 12495.60 13.65 54452.12 88888.00 2016-01-06 08:55:19.375 006 12495.55 13.65 54452.10 88888.00 2016-01-06 08:55:19.500 006 12495.55 13.65 54452.10 88888.00 2016-01-06 08:55:19.625 006 12495.55 13.65 54452.07 88888.00 2016-01-06 08:55:19.750 006 12495.55 13.65 54452.05 88888.00 2016-01-06 08:55:19.875 006 12495.60 13.65 54452.03 88888.00 2016-01-06 08:55:20.000 006 12495.67 13.65 54452.03 88888.00 2016-01-06 08:55:20.125 006 12495.67 13.62 54452.00 88888.00 2016-01-06 08:55:20.250 006 12495.58 13.60 54452.00 88888.00 2016-01-06 08:55:20.375 006 12495.58 13.60 54451.95 88888.00 2016-01-06 08:55:20.500 006 12495.58 13.60 54451.93 88888.00 2016-01-06 08:55:20.625 006 12495.62 13.57 54451.90 88888.00 2016-01-06 08:55:20.750 006 12495.70 13.57 54451.93 88888.00 2016-01-06 08:55:20.875 006 12495.75 13.57 54451.90 88888.00 2016-01-06 08:55:21.000 006 12495.77 13.60 54451.88 88888.00 2016-01-06 08:55:21.125 006 12495.80 13.57 54451.88 88888.00 2016-01-06 08:55:21.250 006 12495.88 13.55 54451.85 88888.00 2016-01-06 08:55:21.375 006 12495.95 13.50 54451.85 88888.00 2016-01-06 08:55:21.500 006 12495.85 13.50 54451.80 88888.00 2016-01-06 08:55:21.625 006 12495.88 13.50 54451.75 88888.00 2016-01-06 08:55:21.750 006 12495.92 13.47 54451.72 88888.00 2016-01-06 08:55:21.875 006 12496.02 13.53 54451.72 88888.00 2016-01-06 08:55:22.000 006 12496.02 13.55 54451.70 88888.00 2016-01-06 08:55:22.125 006 12496.05 13.57 54451.70 88888.00 2016-01-06 08:55:22.250 006 12496.12 13.57 54451.68 88888.00 2016-01-06 08:55:22.375 006 12496.17 13.60 54451.68 88888.00 2016-01-06 08:55:22.500 006 12496.12 13.57 54451.60 88888.00 2016-01-06 08:55:22.625 006 12496.10 13.57 54451.57 88888.00 2016-01-06 08:55:22.750 006 12496.20 13.57 54451.60 88888.00 2016-01-06 08:55:22.875 006 12496.38 13.60 54451.60 88888.00 2016-01-06 08:55:23.000 006 12496.40 13.57 54451.55 88888.00 2016-01-06 08:55:23.125 006 12496.40 13.62 54451.55 88888.00 2016-01-06 08:55:23.250 006 12496.40 13.65 54451.53 88888.00 2016-01-06 08:55:23.375 006 12496.50 13.65 54451.55 88888.00 2016-01-06 08:55:23.500 006 12496.52 13.62 54451.50 88888.00 2016-01-06 08:55:23.625 006 12496.58 13.65 54451.45 88888.00 2016-01-06 08:55:23.750 006 12496.60 13.68 54451.43 88888.00 2016-01-06 08:55:23.875 006 12496.70 13.68 54451.43 88888.00 2016-01-06 08:55:24.000 006 12496.77 13.70 54451.40 88888.00 2016-01-06 08:55:24.125 006 12496.83 13.68 54451.38 88888.00 2016-01-06 08:55:24.250 006 12496.85 13.68 54451.35 88888.00 2016-01-06 08:55:24.375 006 12496.90 13.65 54451.35 88888.00 2016-01-06 08:55:24.500 006 12496.90 13.65 54451.32 88888.00 2016-01-06 08:55:24.625 006 12496.92 13.65 54451.32 88888.00 2016-01-06 08:55:24.750 006 12496.92 13.68 54451.28 88888.00 2016-01-06 08:55:24.875 006 12496.98 13.65 54451.25 88888.00 2016-01-06 08:55:25.000 006 12497.00 13.62 54451.20 88888.00 2016-01-06 08:55:25.125 006 12497.02 13.62 54451.20 88888.00 2016-01-06 08:55:25.250 006 12497.05 13.62 54451.18 88888.00 2016-01-06 08:55:25.375 006 12497.15 13.60 54451.18 88888.00 2016-01-06 08:55:25.500 006 12497.20 13.60 54451.15 88888.00 2016-01-06 08:55:25.625 006 12497.17 13.65 54451.10 88888.00 2016-01-06 08:55:25.750 006 12497.23 13.65 54451.07 88888.00 2016-01-06 08:55:25.875 006 12497.25 13.65 54451.07 88888.00 2016-01-06 08:55:26.000 006 12497.27 13.65 54451.05 88888.00 2016-01-06 08:55:26.125 006 12497.40 13.65 54451.05 88888.00 2016-01-06 08:55:26.250 006 12497.52 13.65 54451.03 88888.00 2016-01-06 08:55:26.375 006 12497.55 13.65 54450.97 88888.00 2016-01-06 08:55:26.500 006 12497.55 13.62 54450.97 88888.00 2016-01-06 08:55:26.625 006 12497.60 13.65 54450.97 88888.00 2016-01-06 08:55:26.750 006 12497.70 13.65 54450.95 88888.00 2016-01-06 08:55:26.875 006 12497.85 13.65 54450.90 88888.00 2016-01-06 08:55:27.000 006 12497.85 13.65 54450.90 88888.00 2016-01-06 08:55:27.125 006 12497.90 13.70 54450.88 88888.00 2016-01-06 08:55:27.250 006 12497.95 13.75 54450.88 88888.00 2016-01-06 08:55:27.375 006 12497.98 13.75 54450.88 88888.00 2016-01-06 08:55:27.500 006 12498.05 13.75 54450.85 88888.00 2016-01-06 08:55:27.625 006 12498.12 13.75 54450.82 88888.00 2016-01-06 08:55:27.750 006 12498.12 13.78 54450.80 88888.00 2016-01-06 08:55:27.875 006 12498.20 13.72 54450.78 88888.00 2016-01-06 08:55:28.000 006 12498.30 13.72 54450.75 88888.00 2016-01-06 08:55:28.125 006 12498.35 13.70 54450.75 88888.00 2016-01-06 08:55:28.250 006 12498.33 13.72 54450.75 88888.00 2016-01-06 08:55:28.375 006 12498.35 13.72 54450.70 88888.00 2016-01-06 08:55:28.500 006 12498.40 13.72 54450.68 88888.00 2016-01-06 08:55:28.625 006 12498.45 13.72 54450.68 88888.00 2016-01-06 08:55:28.750 006 12498.48 13.70 54450.68 88888.00 2016-01-06 08:55:28.875 006 12498.48 13.65 54450.62 88888.00 2016-01-06 08:55:29.000 006 12498.52 13.68 54450.65 88888.00 2016-01-06 08:55:29.125 006 12498.52 13.70 54450.65 88888.00 2016-01-06 08:55:29.250 006 12498.45 13.68 54450.62 88888.00 2016-01-06 08:55:29.375 006 12498.48 13.68 54450.62 88888.00 2016-01-06 08:55:29.500 006 12498.52 13.70 54450.62 88888.00 2016-01-06 08:55:29.625 006 12498.50 13.70 54450.62 88888.00 2016-01-06 08:55:29.750 006 12498.48 13.68 54450.57 88888.00 2016-01-06 08:55:29.875 006 12498.38 13.68 54450.57 88888.00 2016-01-06 08:55:30.000 006 12498.38 13.65 54450.53 88888.00 2016-01-06 08:55:30.125 006 12498.45 13.62 54450.55 88888.00 2016-01-06 08:55:30.250 006 12498.50 13.62 54450.55 88888.00 2016-01-06 08:55:30.375 006 12498.50 13.60 54450.55 88888.00 2016-01-06 08:55:30.500 006 12498.48 13.60 54450.55 88888.00 2016-01-06 08:55:30.625 006 12498.48 13.57 54450.55 88888.00 2016-01-06 08:55:30.750 006 12498.55 13.57 54450.55 88888.00 2016-01-06 08:55:30.875 006 12498.55 13.60 54450.53 88888.00 2016-01-06 08:55:31.000 006 12498.55 13.57 54450.47 88888.00 2016-01-06 08:55:31.125 006 12498.55 13.55 54450.50 88888.00 2016-01-06 08:55:31.250 006 12498.58 13.53 54450.47 88888.00 2016-01-06 08:55:31.375 006 12498.62 13.53 54450.47 88888.00 2016-01-06 08:55:31.500 006 12498.60 13.55 54450.47 88888.00 2016-01-06 08:55:31.625 006 12498.55 13.53 54450.50 88888.00 2016-01-06 08:55:31.750 006 12498.55 13.50 54450.50 88888.00 2016-01-06 08:55:31.875 006 12498.60 13.47 54450.45 88888.00 2016-01-06 08:55:32.000 006 12498.62 13.45 54450.45 88888.00 2016-01-06 08:55:32.125 006 12498.62 13.45 54450.45 88888.00 2016-01-06 08:55:32.250 006 12498.60 13.40 54450.43 88888.00 2016-01-06 08:55:32.375 006 12498.58 13.38 54450.43 88888.00 2016-01-06 08:55:32.500 006 12498.52 13.38 54450.43 88888.00 2016-01-06 08:55:32.625 006 12498.52 13.40 54450.43 88888.00 2016-01-06 08:55:32.750 006 12498.48 13.35 54450.43 88888.00 2016-01-06 08:55:32.875 006 12498.40 13.30 54450.43 88888.00 2016-01-06 08:55:33.000 006 12498.45 13.25 54450.40 88888.00 2016-01-06 08:55:33.125 006 12498.52 13.25 54450.43 88888.00 2016-01-06 08:55:33.250 006 12498.52 13.25 54450.43 88888.00 2016-01-06 08:55:33.375 006 12498.55 13.25 54450.40 88888.00 2016-01-06 08:55:33.500 006 12498.45 13.22 54450.43 88888.00 2016-01-06 08:55:33.625 006 12498.45 13.20 54450.43 88888.00 2016-01-06 08:55:33.750 006 12498.42 13.20 54450.40 88888.00 2016-01-06 08:55:33.875 006 12498.40 13.20 54450.43 88888.00 2016-01-06 08:55:34.000 006 12498.42 13.15 54450.40 88888.00 2016-01-06 08:55:34.125 006 12498.38 13.10 54450.40 88888.00 2016-01-06 08:55:34.250 006 12498.25 13.05 54450.40 88888.00 2016-01-06 08:55:34.375 006 12498.25 13.05 54450.40 88888.00 2016-01-06 08:55:34.500 006 12498.23 13.03 54450.43 88888.00 2016-01-06 08:55:34.625 006 12498.23 13.00 54450.43 88888.00 2016-01-06 08:55:34.750 006 12498.20 12.97 54450.43 88888.00 2016-01-06 08:55:34.875 006 12498.15 12.95 54450.40 88888.00 2016-01-06 08:55:35.000 006 12498.12 12.97 54450.43 88888.00 2016-01-06 08:55:35.125 006 12498.00 12.93 54450.43 88888.00 2016-01-06 08:55:35.250 006 12497.90 12.88 54450.43 88888.00 2016-01-06 08:55:35.375 006 12497.95 12.88 54450.43 88888.00 2016-01-06 08:55:35.500 006 12498.00 12.88 54450.40 88888.00 2016-01-06 08:55:35.625 006 12498.02 12.85 54450.43 88888.00 2016-01-06 08:55:35.750 006 12497.92 12.80 54450.40 88888.00 2016-01-06 08:55:35.875 006 12497.83 12.78 54450.43 88888.00 2016-01-06 08:55:36.000 006 12497.70 12.70 54450.43 88888.00 2016-01-06 08:55:36.125 006 12497.65 12.68 54450.43 88888.00 2016-01-06 08:55:36.250 006 12497.60 12.68 54450.43 88888.00 2016-01-06 08:55:36.375 006 12497.58 12.65 54450.43 88888.00 2016-01-06 08:55:36.500 006 12497.50 12.57 54450.43 88888.00 2016-01-06 08:55:36.625 006 12497.42 12.57 54450.43 88888.00 2016-01-06 08:55:36.750 006 12497.33 12.55 54450.43 88888.00 2016-01-06 08:55:36.875 006 12497.23 12.50 54450.40 88888.00 2016-01-06 08:55:37.000 006 12497.15 12.47 54450.43 88888.00 2016-01-06 08:55:37.125 006 12497.05 12.50 54450.45 88888.00 2016-01-06 08:55:37.250 006 12496.98 12.47 54450.45 88888.00 2016-01-06 08:55:37.375 006 12497.02 12.45 54450.45 88888.00 2016-01-06 08:55:37.500 006 12497.02 12.38 54450.45 88888.00 2016-01-06 08:55:37.625 006 12496.95 12.35 54450.45 88888.00 2016-01-06 08:55:37.750 006 12496.85 12.35 54450.47 88888.00 2016-01-06 08:55:37.875 006 12496.77 12.32 54450.47 88888.00 2016-01-06 08:55:38.000 006 12496.67 12.28 54450.47 88888.00 2016-01-06 08:55:38.125 006 12496.60 12.25 54450.47 88888.00 2016-01-06 08:55:38.250 006 12496.60 12.22 54450.50 88888.00 2016-01-06 08:55:38.375 006 12496.52 12.18 54450.50 88888.00 2016-01-06 08:55:38.500 006 12496.42 12.12 54450.50 88888.00 2016-01-06 08:55:38.625 006 12496.33 12.10 54450.53 88888.00 2016-01-06 08:55:38.750 006 12496.27 12.10 54450.53 88888.00 2016-01-06 08:55:38.875 006 12496.23 12.05 54450.55 88888.00 2016-01-06 08:55:39.000 006 12496.15 11.97 54450.53 88888.00 2016-01-06 08:55:39.125 006 12496.02 11.93 54450.50 88888.00 2016-01-06 08:55:39.250 006 12495.92 11.90 54450.53 88888.00 2016-01-06 08:55:39.375 006 12495.95 11.90 54450.55 88888.00 2016-01-06 08:55:39.500 006 12495.83 11.88 54450.57 88888.00 2016-01-06 08:55:39.625 006 12495.73 11.82 54450.57 88888.00 2016-01-06 08:55:39.750 006 12495.62 11.82 54450.57 88888.00 2016-01-06 08:55:39.875 006 12495.48 11.75 54450.57 88888.00 2016-01-06 08:55:40.000 006 12495.45 11.72 54450.57 88888.00 2016-01-06 08:55:40.125 006 12495.35 11.68 54450.60 88888.00 2016-01-06 08:55:40.250 006 12495.23 11.62 54450.57 88888.00 2016-01-06 08:55:40.375 006 12495.17 11.60 54450.53 88888.00 2016-01-06 08:55:40.500 006 12495.10 11.60 54450.55 88888.00 2016-01-06 08:55:40.625 006 12495.02 11.57 54450.57 88888.00 2016-01-06 08:55:40.750 006 12495.05 11.53 54450.57 88888.00 2016-01-06 08:55:40.875 006 12495.00 11.53 54450.57 88888.00 2016-01-06 08:55:41.000 006 12494.90 11.45 54450.57 88888.00 2016-01-06 08:55:41.125 006 12494.75 11.45 54450.57 88888.00 2016-01-06 08:55:41.250 006 12494.60 11.40 54450.57 88888.00 2016-01-06 08:55:41.375 006 12494.58 11.35 54450.57 88888.00 2016-01-06 08:55:41.500 006 12494.50 11.32 54450.57 88888.00 2016-01-06 08:55:41.625 006 12494.50 11.35 54450.60 88888.00 2016-01-06 08:55:41.750 006 12494.48 11.30 54450.57 88888.00 2016-01-06 08:55:41.875 006 12494.45 11.28 54450.57 88888.00 2016-01-06 08:55:42.000 006 12494.38 11.22 54450.60 88888.00 2016-01-06 08:55:42.125 006 12494.30 11.22 54450.60 88888.00 2016-01-06 08:55:42.250 006 12494.25 11.22 54450.57 88888.00 2016-01-06 08:55:42.375 006 12494.23 11.22 54450.57 88888.00 2016-01-06 08:55:42.500 006 12494.20 11.22 54450.57 88888.00 2016-01-06 08:55:42.625 006 12494.23 11.20 54450.57 88888.00 2016-01-06 08:55:42.750 006 12494.12 11.18 54450.57 88888.00 2016-01-06 08:55:42.875 006 12493.95 11.18 54450.60 88888.00 2016-01-06 08:55:43.000 006 12493.90 11.18 54450.55 88888.00 2016-01-06 08:55:43.125 006 12493.95 11.18 54450.55 88888.00 2016-01-06 08:55:43.250 006 12493.92 11.15 54450.55 88888.00 2016-01-06 08:55:43.375 006 12493.90 11.20 54450.55 88888.00 2016-01-06 08:55:43.500 006 12493.80 11.18 54450.55 88888.00 2016-01-06 08:55:43.625 006 12493.80 11.15 54450.55 88888.00 2016-01-06 08:55:43.750 006 12493.75 11.15 54450.57 88888.00 2016-01-06 08:55:43.875 006 12493.70 11.18 54450.57 88888.00 2016-01-06 08:55:44.000 006 12493.62 11.12 54450.55 88888.00 2016-01-06 08:55:44.125 006 12493.58 11.15 54450.53 88888.00 2016-01-06 08:55:44.250 006 12493.52 11.10 54450.55 88888.00 2016-01-06 08:55:44.375 006 12493.48 11.10 54450.55 88888.00 2016-01-06 08:55:44.500 006 12493.40 11.12 54450.55 88888.00 2016-01-06 08:55:44.625 006 12493.33 11.15 54450.60 88888.00 2016-01-06 08:55:44.750 006 12493.25 11.18 54450.55 88888.00 2016-01-06 08:55:44.875 006 12493.15 11.12 54450.55 88888.00 2016-01-06 08:55:45.000 006 12493.08 11.10 54450.53 88888.00 2016-01-06 08:55:45.125 006 12493.00 11.10 54450.53 88888.00 2016-01-06 08:55:45.250 006 12492.95 11.05 54450.53 88888.00 2016-01-06 08:55:45.375 006 12492.95 11.07 54450.53 88888.00 2016-01-06 08:55:45.500 006 12493.00 11.07 54450.53 88888.00 2016-01-06 08:55:45.625 006 12492.92 11.10 54450.53 88888.00 2016-01-06 08:55:45.750 006 12492.83 11.07 54450.53 88888.00 2016-01-06 08:55:45.875 006 12492.77 11.07 54450.55 88888.00 2016-01-06 08:55:46.000 006 12492.73 11.05 54450.55 88888.00 2016-01-06 08:55:46.125 006 12492.65 11.05 54450.60 88888.00 2016-01-06 08:55:46.250 006 12492.55 11.00 54450.57 88888.00 2016-01-06 08:55:46.375 006 12492.52 11.00 54450.55 88888.00 2016-01-06 08:55:46.500 006 12492.48 11.00 54450.55 88888.00 2016-01-06 08:55:46.625 006 12492.45 11.00 54450.57 88888.00 2016-01-06 08:55:46.750 006 12492.40 10.97 54450.57 88888.00 2016-01-06 08:55:46.875 006 12492.40 10.95 54450.55 88888.00 2016-01-06 08:55:47.000 006 12492.42 10.90 54450.53 88888.00 2016-01-06 08:55:47.125 006 12492.45 10.90 54450.53 88888.00 2016-01-06 08:55:47.250 006 12492.38 10.88 54450.50 88888.00 2016-01-06 08:55:47.375 006 12492.27 10.85 54450.53 88888.00 2016-01-06 08:55:47.500 006 12492.23 10.88 54450.55 88888.00 2016-01-06 08:55:47.625 006 12492.25 10.90 54450.53 88888.00 2016-01-06 08:55:47.750 006 12492.25 10.90 54450.50 88888.00 2016-01-06 08:55:47.875 006 12492.23 10.90 54450.50 88888.00 2016-01-06 08:55:48.000 006 12492.15 10.88 54450.47 88888.00 2016-01-06 08:55:48.125 006 12492.10 10.85 54450.47 88888.00 2016-01-06 08:55:48.250 006 12492.05 10.85 54450.47 88888.00 2016-01-06 08:55:48.375 006 12492.05 10.90 54450.47 88888.00 2016-01-06 08:55:48.500 006 12492.05 10.93 54450.45 88888.00 2016-01-06 08:55:48.625 006 12492.05 10.90 54450.43 88888.00 2016-01-06 08:55:48.750 006 12492.00 10.95 54450.45 88888.00 2016-01-06 08:55:48.875 006 12491.98 10.93 54450.43 88888.00 2016-01-06 08:55:49.000 006 12492.00 10.93 54450.43 88888.00 2016-01-06 08:55:49.125 006 12492.00 10.93 54450.40 88888.00 2016-01-06 08:55:49.250 006 12491.95 10.93 54450.40 88888.00 2016-01-06 08:55:49.375 006 12492.00 10.93 54450.40 88888.00 2016-01-06 08:55:49.500 006 12492.00 10.95 54450.45 88888.00 2016-01-06 08:55:49.625 006 12491.98 10.95 54450.43 88888.00 2016-01-06 08:55:49.750 006 12491.98 10.97 54450.40 88888.00 2016-01-06 08:55:49.875 006 12491.95 11.00 54450.43 88888.00 2016-01-06 08:55:50.000 006 12491.90 11.03 54450.40 88888.00 2016-01-06 08:55:50.125 006 12491.85 11.03 54450.43 88888.00 2016-01-06 08:55:50.250 006 12491.83 10.97 54450.40 88888.00 2016-01-06 08:55:50.375 006 12491.83 11.03 54450.40 88888.00 2016-01-06 08:55:50.500 006 12491.83 11.03 54450.43 88888.00 2016-01-06 08:55:50.625 006 12491.77 10.97 54450.43 88888.00 2016-01-06 08:55:50.750 006 12491.77 10.95 54450.40 88888.00 2016-01-06 08:55:50.875 006 12491.77 11.03 54450.40 88888.00 2016-01-06 08:55:51.000 006 12491.77 11.05 54450.40 88888.00 2016-01-06 08:55:51.125 006 12491.67 11.00 54450.40 88888.00 2016-01-06 08:55:51.250 006 12491.55 10.97 54450.40 88888.00 2016-01-06 08:55:51.375 006 12491.55 11.03 54450.40 88888.00 2016-01-06 08:55:51.500 006 12491.58 11.03 54450.40 88888.00 2016-01-06 08:55:51.625 006 12491.55 11.03 54450.40 88888.00 2016-01-06 08:55:51.750 006 12491.52 11.07 54450.40 88888.00 2016-01-06 08:55:51.875 006 12491.50 11.05 54450.38 88888.00 2016-01-06 08:55:52.000 006 12491.45 11.03 54450.38 88888.00 2016-01-06 08:55:52.125 006 12491.35 11.05 54450.40 88888.00 2016-01-06 08:55:52.250 006 12491.35 11.07 54450.38 88888.00 2016-01-06 08:55:52.375 006 12491.40 11.10 54450.38 88888.00 2016-01-06 08:55:52.500 006 12491.35 11.07 54450.40 88888.00 2016-01-06 08:55:52.625 006 12491.33 11.03 54450.40 88888.00 2016-01-06 08:55:52.750 006 12491.25 11.03 54450.40 88888.00 2016-01-06 08:55:52.875 006 12491.20 11.00 54450.40 88888.00 2016-01-06 08:55:53.000 006 12491.12 11.05 54450.38 88888.00 2016-01-06 08:55:53.125 006 12491.02 11.05 54450.40 88888.00 2016-01-06 08:55:53.250 006 12491.02 11.03 54450.40 88888.00 2016-01-06 08:55:53.375 006 12491.10 11.07 54450.40 88888.00 2016-01-06 08:55:53.500 006 12491.10 11.07 54450.40 88888.00 2016-01-06 08:55:53.625 006 12491.08 11.03 54450.40 88888.00 2016-01-06 08:55:53.750 006 12491.02 11.03 54450.40 88888.00 2016-01-06 08:55:53.875 006 12490.95 11.05 54450.43 88888.00 2016-01-06 08:55:54.000 006 12490.92 11.05 54450.40 88888.00 2016-01-06 08:55:54.125 006 12490.88 11.07 54450.40 88888.00 2016-01-06 08:55:54.250 006 12490.73 11.07 54450.40 88888.00 2016-01-06 08:55:54.375 006 12490.75 11.07 54450.40 88888.00 2016-01-06 08:55:54.500 006 12490.73 11.07 54450.43 88888.00 2016-01-06 08:55:54.625 006 12490.67 11.10 54450.45 88888.00 2016-01-06 08:55:54.750 006 12490.60 11.05 54450.43 88888.00 2016-01-06 08:55:54.875 006 12490.52 11.07 54450.43 88888.00 2016-01-06 08:55:55.000 006 12490.50 11.12 54450.43 88888.00 2016-01-06 08:55:55.125 006 12490.45 11.15 54450.47 88888.00 2016-01-06 08:55:55.250 006 12490.42 11.10 54450.45 88888.00 2016-01-06 08:55:55.375 006 12490.42 11.12 54450.50 88888.00 2016-01-06 08:55:55.500 006 12490.40 11.12 54450.47 88888.00 2016-01-06 08:55:55.625 006 12490.35 11.12 54450.47 88888.00 2016-01-06 08:55:55.750 006 12490.20 11.12 54450.47 88888.00 2016-01-06 08:55:55.875 006 12490.08 11.12 54450.50 88888.00 2016-01-06 08:55:56.000 006 12490.08 11.15 54450.47 88888.00 2016-01-06 08:55:56.125 006 12490.05 11.18 54450.50 88888.00 2016-01-06 08:55:56.250 006 12489.92 11.18 54450.53 88888.00 2016-01-06 08:55:56.375 006 12489.85 11.18 54450.53 88888.00 2016-01-06 08:55:56.500 006 12489.77 11.18 54450.53 88888.00 2016-01-06 08:55:56.625 006 12489.73 11.18 54450.55 88888.00 2016-01-06 08:55:56.750 006 12489.67 11.18 54450.57 88888.00 2016-01-06 08:55:56.875 006 12489.60 11.20 54450.57 88888.00 2016-01-06 08:55:57.000 006 12489.52 11.18 54450.55 88888.00 2016-01-06 08:55:57.125 006 12489.42 11.12 54450.55 88888.00 2016-01-06 08:55:57.250 006 12489.33 11.15 54450.57 88888.00 2016-01-06 08:55:57.375 006 12489.25 11.18 54450.57 88888.00 2016-01-06 08:55:57.500 006 12489.15 11.18 54450.57 88888.00 2016-01-06 08:55:57.625 006 12489.12 11.15 54450.57 88888.00 2016-01-06 08:55:57.750 006 12489.08 11.18 54450.60 88888.00 2016-01-06 08:55:57.875 006 12488.92 11.15 54450.60 88888.00 2016-01-06 08:55:58.000 006 12488.83 11.15 54450.62 88888.00 2016-01-06 08:55:58.125 006 12488.75 11.18 54450.65 88888.00 2016-01-06 08:55:58.250 006 12488.67 11.15 54450.65 88888.00 2016-01-06 08:55:58.375 006 12488.65 11.15 54450.65 88888.00 2016-01-06 08:55:58.500 006 12488.58 11.15 54450.70 88888.00 2016-01-06 08:55:58.625 006 12488.50 11.18 54450.70 88888.00 2016-01-06 08:55:58.750 006 12488.45 11.20 54450.70 88888.00 2016-01-06 08:55:58.875 006 12488.33 11.20 54450.72 88888.00 2016-01-06 08:55:59.000 006 12488.23 11.20 54450.72 88888.00 2016-01-06 08:55:59.125 006 12488.08 11.20 54450.75 88888.00 2016-01-06 08:55:59.250 006 12487.95 11.18 54450.75 88888.00 2016-01-06 08:55:59.375 006 12487.90 11.20 54450.70 88888.00 2016-01-06 08:55:59.500 006 12487.80 11.20 54450.72 88888.00 2016-01-06 08:55:59.625 006 12487.77 11.20 54450.75 88888.00 2016-01-06 08:55:59.750 006 12487.73 11.22 54450.78 88888.00 2016-01-06 08:55:59.875 006 12487.62 11.22 54450.78 88888.00 2016-01-06 08:56:00.000 006 12487.55 11.25 54450.78 88888.00 2016-01-06 08:56:00.125 006 12487.48 11.22 54450.75 88888.00 2016-01-06 08:56:00.250 006 12487.40 11.25 54450.78 88888.00 2016-01-06 08:56:00.375 006 12487.42 11.28 54450.80 88888.00 2016-01-06 08:56:00.500 006 12487.33 11.25 54450.78 88888.00 2016-01-06 08:56:00.625 006 12487.17 11.22 54450.80 88888.00 2016-01-06 08:56:00.750 006 12487.10 11.25 54450.82 88888.00 2016-01-06 08:56:00.875 006 12487.02 11.25 54450.82 88888.00 2016-01-06 08:56:01.000 006 12487.00 11.25 54450.88 88888.00 2016-01-06 08:56:01.125 006 12486.98 11.25 54450.88 88888.00 2016-01-06 08:56:01.250 006 12486.88 11.22 54450.88 88888.00 2016-01-06 08:56:01.375 006 12486.83 11.22 54450.88 88888.00 2016-01-06 08:56:01.500 006 12486.77 11.25 54450.88 88888.00 2016-01-06 08:56:01.625 006 12486.73 11.28 54450.90 88888.00 2016-01-06 08:56:01.750 006 12486.70 11.25 54450.90 88888.00 2016-01-06 08:56:01.875 006 12486.67 11.25 54450.90 88888.00 2016-01-06 08:56:02.000 006 12486.60 11.25 54450.88 88888.00 2016-01-06 08:56:02.125 006 12486.52 11.25 54450.88 88888.00 2016-01-06 08:56:02.250 006 12486.45 11.25 54450.88 88888.00 2016-01-06 08:56:02.375 006 12486.42 11.22 54450.93 88888.00 2016-01-06 08:56:02.500 006 12486.40 11.22 54450.90 88888.00 2016-01-06 08:56:02.625 006 12486.42 11.28 54450.90 88888.00 2016-01-06 08:56:02.750 006 12486.40 11.30 54450.90 88888.00 2016-01-06 08:56:02.875 006 12486.42 11.32 54450.93 88888.00 2016-01-06 08:56:03.000 006 12486.40 11.32 54450.97 88888.00 2016-01-06 08:56:03.125 006 12486.30 11.35 54450.97 88888.00 2016-01-06 08:56:03.250 006 12486.15 11.32 54451.03 88888.00 2016-01-06 08:56:03.375 006 12486.08 11.32 54450.97 88888.00 2016-01-06 08:56:03.500 006 12486.02 11.35 54451.00 88888.00 2016-01-06 08:56:03.625 006 12486.05 11.32 54451.00 88888.00 2016-01-06 08:56:03.750 006 12486.00 11.35 54450.97 88888.00 2016-01-06 08:56:03.875 006 12485.95 11.30 54451.00 88888.00 2016-01-06 08:56:04.000 006 12485.90 11.32 54451.03 88888.00 2016-01-06 08:56:04.125 006 12485.83 11.35 54451.03 88888.00 2016-01-06 08:56:04.250 006 12485.67 11.38 54451.03 88888.00 2016-01-06 08:56:04.375 006 12485.62 11.40 54451.00 88888.00 2016-01-06 08:56:04.500 006 12485.62 11.38 54451.00 88888.00 2016-01-06 08:56:04.625 006 12485.58 11.35 54451.07 88888.00 2016-01-06 08:56:04.750 006 12485.52 11.35 54451.10 88888.00 2016-01-06 08:56:04.875 006 12485.50 11.35 54451.10 88888.00 2016-01-06 08:56:05.000 006 12485.48 11.30 54451.07 88888.00 2016-01-06 08:56:05.125 006 12485.38 11.28 54451.10 88888.00 2016-01-06 08:56:05.250 006 12485.27 11.28 54451.07 88888.00 2016-01-06 08:56:05.375 006 12485.23 11.30 54451.10 88888.00 2016-01-06 08:56:05.500 006 12485.12 11.28 54451.10 88888.00 2016-01-06 08:56:05.625 006 12485.00 11.22 54451.12 88888.00 2016-01-06 08:56:05.750 006 12484.95 11.20 54451.12 88888.00 2016-01-06 08:56:05.875 006 12484.90 11.20 54451.12 88888.00 2016-01-06 08:56:06.000 006 12484.83 11.18 54451.15 88888.00 2016-01-06 08:56:06.125 006 12484.75 11.18 54451.20 88888.00 2016-01-06 08:56:06.250 006 12484.65 11.12 54451.20 88888.00 2016-01-06 08:56:06.375 006 12484.60 11.10 54451.20 88888.00 2016-01-06 08:56:06.500 006 12484.52 11.05 54451.20 88888.00 2016-01-06 08:56:06.625 006 12484.45 11.00 54451.20 88888.00 2016-01-06 08:56:06.750 006 12484.38 10.97 54451.20 88888.00 2016-01-06 08:56:06.875 006 12484.35 10.95 54451.20 88888.00 2016-01-06 08:56:07.000 006 12484.35 10.93 54451.20 88888.00 2016-01-06 08:56:07.125 006 12484.35 10.88 54451.22 88888.00 2016-01-06 08:56:07.250 006 12484.25 10.85 54451.25 88888.00 2016-01-06 08:56:07.375 006 12484.20 10.80 54451.25 88888.00 2016-01-06 08:56:07.500 006 12484.15 10.75 54451.25 88888.00 2016-01-06 08:56:07.625 006 12484.05 10.72 54451.22 88888.00 2016-01-06 08:56:07.750 006 12484.05 10.72 54451.25 88888.00 2016-01-06 08:56:07.875 006 12484.08 10.65 54451.25 88888.00 2016-01-06 08:56:08.000 006 12484.02 10.62 54451.25 88888.00 2016-01-06 08:56:08.125 006 12484.00 10.60 54451.28 88888.00 2016-01-06 08:56:08.250 006 12483.92 10.55 54451.30 88888.00 2016-01-06 08:56:08.375 006 12483.90 10.53 54451.25 88888.00 2016-01-06 08:56:08.500 006 12483.88 10.55 54451.28 88888.00 2016-01-06 08:56:08.625 006 12483.92 10.55 54451.28 88888.00 2016-01-06 08:56:08.750 006 12483.92 10.57 54451.28 88888.00 2016-01-06 08:56:08.875 006 12483.92 10.53 54451.28 88888.00 2016-01-06 08:56:09.000 006 12483.88 10.50 54451.25 88888.00 2016-01-06 08:56:09.125 006 12483.88 10.55 54451.28 88888.00 2016-01-06 08:56:09.250 006 12483.92 10.57 54451.28 88888.00 2016-01-06 08:56:09.375 006 12483.98 10.57 54451.28 88888.00 2016-01-06 08:56:09.500 006 12483.95 10.57 54451.30 88888.00 2016-01-06 08:56:09.625 006 12483.95 10.57 54451.30 88888.00 2016-01-06 08:56:09.750 006 12483.90 10.57 54451.28 88888.00 2016-01-06 08:56:09.875 006 12483.80 10.55 54451.28 88888.00 2016-01-06 08:56:10.000 006 12483.80 10.55 54451.28 88888.00 2016-01-06 08:56:10.125 006 12483.80 10.57 54451.28 88888.00 2016-01-06 08:56:10.250 006 12483.80 10.57 54451.30 88888.00 2016-01-06 08:56:10.375 006 12483.80 10.60 54451.30 88888.00 2016-01-06 08:56:10.500 006 12483.73 10.62 54451.28 88888.00 2016-01-06 08:56:10.625 006 12483.73 10.62 54451.28 88888.00 2016-01-06 08:56:10.750 006 12483.77 10.62 54451.28 88888.00 2016-01-06 08:56:10.875 006 12483.80 10.65 54451.28 88888.00 2016-01-06 08:56:11.000 006 12483.77 10.68 54451.28 88888.00 2016-01-06 08:56:11.125 006 12483.85 10.68 54451.30 88888.00 2016-01-06 08:56:11.250 006 12483.80 10.62 54451.28 88888.00 2016-01-06 08:56:11.375 006 12483.77 10.62 54451.28 88888.00 2016-01-06 08:56:11.500 006 12483.80 10.60 54451.28 88888.00 2016-01-06 08:56:11.625 006 12483.73 10.62 54451.30 88888.00 2016-01-06 08:56:11.750 006 12483.67 10.60 54451.30 88888.00 2016-01-06 08:56:11.875 006 12483.67 10.57 54451.30 88888.00 2016-01-06 08:56:12.000 006 12483.65 10.57 54451.28 88888.00 2016-01-06 08:56:12.125 006 12483.67 10.60 54451.28 88888.00 2016-01-06 08:56:12.250 006 12483.67 10.57 54451.28 88888.00 2016-01-06 08:56:12.375 006 12483.70 10.57 54451.25 88888.00 2016-01-06 08:56:12.500 006 12483.60 10.50 54451.25 88888.00 2016-01-06 08:56:12.625 006 12483.55 10.50 54451.28 88888.00 2016-01-06 08:56:12.750 006 12483.58 10.47 54451.28 88888.00 2016-01-06 08:56:12.875 006 12483.55 10.47 54451.28 88888.00 2016-01-06 08:56:13.000 006 12483.50 10.45 54451.28 88888.00 2016-01-06 08:56:13.125 006 12483.40 10.50 54451.28 88888.00 2016-01-06 08:56:13.250 006 12483.40 10.55 54451.28 88888.00 2016-01-06 08:56:13.375 006 12483.48 10.57 54451.28 88888.00 2016-01-06 08:56:13.500 006 12483.52 10.53 54451.30 88888.00 2016-01-06 08:56:13.625 006 12483.50 10.47 54451.30 88888.00 2016-01-06 08:56:13.750 006 12483.48 10.47 54451.30 88888.00 2016-01-06 08:56:13.875 006 12483.40 10.47 54451.32 88888.00 2016-01-06 08:56:14.000 006 12483.35 10.47 54451.30 88888.00 2016-01-06 08:56:14.125 006 12483.40 10.50 54451.32 88888.00 2016-01-06 08:56:14.250 006 12483.38 10.53 54451.32 88888.00 2016-01-06 08:56:14.375 006 12483.33 10.55 54451.30 88888.00 2016-01-06 08:56:14.500 006 12483.33 10.53 54451.30 88888.00 2016-01-06 08:56:14.625 006 12483.33 10.50 54451.32 88888.00 2016-01-06 08:56:14.750 006 12483.30 10.50 54451.32 88888.00 2016-01-06 08:56:14.875 006 12483.27 10.53 54451.32 88888.00 2016-01-06 08:56:15.000 006 12483.25 10.47 54451.28 88888.00 2016-01-06 08:56:15.125 006 12483.25 10.45 54451.30 88888.00 2016-01-06 08:56:15.250 006 12483.25 10.47 54451.30 88888.00 2016-01-06 08:56:15.375 006 12483.30 10.47 54451.30 88888.00 2016-01-06 08:56:15.500 006 12483.25 10.45 54451.28 88888.00 2016-01-06 08:56:15.625 006 12483.30 10.47 54451.30 88888.00 2016-01-06 08:56:15.750 006 12483.27 10.50 54451.30 88888.00 2016-01-06 08:56:15.875 006 12483.27 10.53 54451.30 88888.00 2016-01-06 08:56:16.000 006 12483.33 10.50 54451.28 88888.00 2016-01-06 08:56:16.125 006 12483.38 10.50 54451.30 88888.00 2016-01-06 08:56:16.250 006 12483.33 10.50 54451.30 88888.00 2016-01-06 08:56:16.375 006 12483.35 10.55 54451.30 88888.00 2016-01-06 08:56:16.500 006 12483.35 10.53 54451.28 88888.00 2016-01-06 08:56:16.625 006 12483.35 10.50 54451.25 88888.00 2016-01-06 08:56:16.750 006 12483.35 10.50 54451.28 88888.00 2016-01-06 08:56:16.875 006 12483.38 10.53 54451.22 88888.00 2016-01-06 08:56:17.000 006 12483.40 10.53 54451.22 88888.00 2016-01-06 08:56:17.125 006 12483.45 10.53 54451.25 88888.00 2016-01-06 08:56:17.250 006 12483.50 10.47 54451.22 88888.00 2016-01-06 08:56:17.375 006 12483.58 10.47 54451.22 88888.00 2016-01-06 08:56:17.500 006 12483.55 10.47 54451.22 88888.00 2016-01-06 08:56:17.625 006 12483.52 10.47 54451.22 88888.00 2016-01-06 08:56:17.750 006 12483.52 10.47 54451.22 88888.00 2016-01-06 08:56:17.875 006 12483.58 10.47 54451.22 88888.00 2016-01-06 08:56:18.000 006 12483.62 10.53 54451.22 88888.00 2016-01-06 08:56:18.125 006 12483.65 10.53 54451.25 88888.00 2016-01-06 08:56:18.250 006 12483.67 10.50 54451.22 88888.00 2016-01-06 08:56:18.375 006 12483.73 10.47 54451.25 88888.00 2016-01-06 08:56:18.500 006 12483.73 10.50 54451.22 88888.00 2016-01-06 08:56:18.625 006 12483.65 10.55 54451.22 88888.00 2016-01-06 08:56:18.750 006 12483.62 10.60 54451.20 88888.00 2016-01-06 08:56:18.875 006 12483.58 10.57 54451.20 88888.00 2016-01-06 08:56:19.000 006 12483.58 10.57 54451.20 88888.00 2016-01-06 08:56:19.125 006 12483.62 10.60 54451.20 88888.00 2016-01-06 08:56:19.250 006 12483.52 10.60 54451.20 88888.00 2016-01-06 08:56:19.375 006 12483.50 10.62 54451.22 88888.00 2016-01-06 08:56:19.500 006 12483.50 10.60 54451.22 88888.00 2016-01-06 08:56:19.625 006 12483.52 10.62 54451.25 88888.00 2016-01-06 08:56:19.750 006 12483.48 10.62 54451.22 88888.00 2016-01-06 08:56:19.875 006 12483.48 10.65 54451.22 88888.00 2016-01-06 08:56:20.000 006 12483.48 10.65 54451.20 88888.00 2016-01-06 08:56:20.125 006 12483.45 10.62 54451.22 88888.00 2016-01-06 08:56:20.250 006 12483.50 10.62 54451.20 88888.00 2016-01-06 08:56:20.375 006 12483.50 10.60 54451.20 88888.00 2016-01-06 08:56:20.500 006 12483.48 10.60 54451.20 88888.00 2016-01-06 08:56:20.625 006 12483.45 10.62 54451.22 88888.00 2016-01-06 08:56:20.750 006 12483.45 10.65 54451.20 88888.00 2016-01-06 08:56:20.875 006 12483.48 10.65 54451.20 88888.00 2016-01-06 08:56:21.000 006 12483.45 10.62 54451.18 88888.00 2016-01-06 08:56:21.125 006 12483.45 10.60 54451.18 88888.00 2016-01-06 08:56:21.250 006 12483.50 10.60 54451.18 88888.00 2016-01-06 08:56:21.375 006 12483.52 10.57 54451.18 88888.00 2016-01-06 08:56:21.500 006 12483.50 10.57 54451.15 88888.00 2016-01-06 08:56:21.625 006 12483.48 10.50 54451.12 88888.00 2016-01-06 08:56:21.750 006 12483.45 10.50 54451.12 88888.00 2016-01-06 08:56:21.875 006 12483.42 10.50 54451.10 88888.00 2016-01-06 08:56:22.000 006 12483.48 10.53 54451.12 88888.00 2016-01-06 08:56:22.125 006 12483.50 10.55 54451.12 88888.00 2016-01-06 08:56:22.250 006 12483.50 10.53 54451.10 88888.00 2016-01-06 08:56:22.375 006 12483.58 10.53 54451.10 88888.00 2016-01-06 08:56:22.500 006 12483.55 10.55 54451.10 88888.00 2016-01-06 08:56:22.625 006 12483.55 10.57 54451.10 88888.00 2016-01-06 08:56:22.750 006 12483.58 10.55 54451.07 88888.00 2016-01-06 08:56:22.875 006 12483.60 10.55 54451.05 88888.00 2016-01-06 08:56:23.000 006 12483.67 10.60 54451.05 88888.00 2016-01-06 08:56:23.125 006 12483.75 10.68 54451.07 88888.00 2016-01-06 08:56:23.250 006 12483.75 10.65 54451.03 88888.00 2016-01-06 08:56:23.375 006 12483.77 10.65 54450.97 88888.00 2016-01-06 08:56:23.500 006 12483.83 10.70 54451.00 88888.00 2016-01-06 08:56:23.625 006 12483.92 10.70 54451.00 88888.00 2016-01-06 08:56:23.750 006 12483.92 10.75 54450.97 88888.00 2016-01-06 08:56:23.875 006 12483.98 10.75 54450.97 88888.00 2016-01-06 08:56:24.000 006 12484.05 10.78 54450.95 88888.00 2016-01-06 08:56:24.125 006 12484.08 10.78 54450.93 88888.00 2016-01-06 08:56:24.250 006 12484.08 10.78 54450.93 88888.00 2016-01-06 08:56:24.375 006 12484.15 10.80 54450.90 88888.00 2016-01-06 08:56:24.500 006 12484.20 10.85 54450.88 88888.00 2016-01-06 08:56:24.625 006 12484.25 10.88 54450.85 88888.00 2016-01-06 08:56:24.750 006 12484.30 10.90 54450.82 88888.00 2016-01-06 08:56:24.875 006 12484.33 10.90 54450.82 88888.00 2016-01-06 08:56:25.000 006 12484.38 10.90 54450.82 88888.00 2016-01-06 08:56:25.125 006 12484.38 10.88 54450.80 88888.00 2016-01-06 08:56:25.250 006 12484.38 10.95 54450.78 88888.00 2016-01-06 08:56:25.375 006 12484.40 10.95 54450.80 88888.00 2016-01-06 08:56:25.500 006 12484.42 11.00 54450.80 88888.00 2016-01-06 08:56:25.625 006 12484.45 11.05 54450.78 88888.00 2016-01-06 08:56:25.750 006 12484.40 11.05 54450.78 88888.00 2016-01-06 08:56:25.875 006 12484.38 11.05 54450.78 88888.00 2016-01-06 08:56:26.000 006 12484.38 11.10 54450.72 88888.00 2016-01-06 08:56:26.125 006 12484.42 11.10 54450.72 88888.00 2016-01-06 08:56:26.250 006 12484.38 11.12 54450.65 88888.00 2016-01-06 08:56:26.375 006 12484.40 11.15 54450.65 88888.00 2016-01-06 08:56:26.500 006 12484.45 11.15 54450.62 88888.00 2016-01-06 08:56:26.625 006 12484.42 11.20 54450.65 88888.00 2016-01-06 08:56:26.750 006 12484.40 11.22 54450.62 88888.00 2016-01-06 08:56:26.875 006 12484.45 11.25 54450.60 88888.00 2016-01-06 08:56:27.000 006 12484.52 11.20 54450.55 88888.00 2016-01-06 08:56:27.125 006 12484.42 11.18 54450.55 88888.00 2016-01-06 08:56:27.250 006 12484.45 11.18 54450.53 88888.00 2016-01-06 08:56:27.375 006 12484.52 11.22 54450.55 88888.00 2016-01-06 08:56:27.500 006 12484.55 11.25 54450.53 88888.00 2016-01-06 08:56:27.625 006 12484.55 11.25 54450.55 88888.00 2016-01-06 08:56:27.750 006 12484.55 11.25 54450.53 88888.00 2016-01-06 08:56:27.875 006 12484.50 11.22 54450.50 88888.00 2016-01-06 08:56:28.000 006 12484.48 11.22 54450.47 88888.00 2016-01-06 08:56:28.125 006 12484.50 11.20 54450.47 88888.00 2016-01-06 08:56:28.250 006 12484.50 11.20 54450.47 88888.00 2016-01-06 08:56:28.375 006 12484.55 11.20 54450.45 88888.00 2016-01-06 08:56:28.500 006 12484.62 11.20 54450.45 88888.00 2016-01-06 08:56:28.625 006 12484.62 11.20 54450.43 88888.00 2016-01-06 08:56:28.750 006 12484.62 11.20 54450.43 88888.00 2016-01-06 08:56:28.875 006 12484.67 11.20 54450.40 88888.00 2016-01-06 08:56:29.000 006 12484.75 11.20 54450.40 88888.00 2016-01-06 08:56:29.125 006 12484.73 11.20 54450.40 88888.00 2016-01-06 08:56:29.250 006 12484.73 11.20 54450.40 88888.00 2016-01-06 08:56:29.375 006 12484.75 11.22 54450.38 88888.00 2016-01-06 08:56:29.500 006 12484.77 11.28 54450.35 88888.00 2016-01-06 08:56:29.625 006 12484.77 11.25 54450.35 88888.00 2016-01-06 08:56:29.750 006 12484.77 11.28 54450.35 88888.00 2016-01-06 08:56:29.875 006 12484.73 11.32 54450.35 88888.00 2016-01-06 08:56:30.000 006 12484.70 11.32 54450.30 88888.00 2016-01-06 08:56:30.125 006 12484.70 11.32 54450.30 88888.00 2016-01-06 08:56:30.250 006 12484.67 11.38 54450.28 88888.00 2016-01-06 08:56:30.375 006 12484.70 11.40 54450.28 88888.00 2016-01-06 08:56:30.500 006 12484.75 11.43 54450.22 88888.00 2016-01-06 08:56:30.625 006 12484.75 11.43 54450.22 88888.00 2016-01-06 08:56:30.750 006 12484.80 11.43 54450.25 88888.00 2016-01-06 08:56:30.875 006 12484.85 11.45 54450.20 88888.00 2016-01-06 08:56:31.000 006 12484.90 11.47 54450.18 88888.00 2016-01-06 08:56:31.125 006 12484.88 11.47 54450.20 88888.00 2016-01-06 08:56:31.250 006 12484.83 11.47 54450.18 88888.00 2016-01-06 08:56:31.375 006 12484.80 11.53 54450.20 88888.00 2016-01-06 08:56:31.500 006 12484.80 11.53 54450.18 88888.00 2016-01-06 08:56:31.625 006 12484.80 11.55 54450.15 88888.00 2016-01-06 08:56:31.750 006 12484.80 11.57 54450.15 88888.00 2016-01-06 08:56:31.875 006 12484.80 11.62 54450.12 88888.00 2016-01-06 08:56:32.000 006 12484.80 11.65 54450.12 88888.00 2016-01-06 08:56:32.125 006 12484.75 11.65 54450.12 88888.00 2016-01-06 08:56:32.250 006 12484.67 11.65 54450.10 88888.00 2016-01-06 08:56:32.375 006 12484.73 11.65 54450.07 88888.00 2016-01-06 08:56:32.500 006 12484.77 11.68 54450.05 88888.00 2016-01-06 08:56:32.625 006 12484.80 11.72 54450.05 88888.00 2016-01-06 08:56:32.750 006 12484.77 11.75 54450.05 88888.00 2016-01-06 08:56:32.875 006 12484.70 11.75 54450.03 88888.00 2016-01-06 08:56:33.000 006 12484.67 11.78 54450.03 88888.00 2016-01-06 08:56:33.125 006 12484.67 11.80 54450.00 88888.00 2016-01-06 08:56:33.250 006 12484.70 11.80 54450.00 88888.00 2016-01-06 08:56:33.375 006 12484.70 11.85 54450.00 88888.00 2016-01-06 08:56:33.500 006 12484.65 11.82 54450.00 88888.00 2016-01-06 08:56:33.625 006 12484.58 11.75 54450.00 88888.00 2016-01-06 08:56:33.750 006 12484.58 11.72 54449.97 88888.00 2016-01-06 08:56:33.875 006 12484.60 11.68 54449.97 88888.00 2016-01-06 08:56:34.000 006 12484.60 11.68 54449.97 88888.00 2016-01-06 08:56:34.125 006 12484.58 11.68 54449.97 88888.00 2016-01-06 08:56:34.250 006 12484.58 11.62 54449.97 88888.00 2016-01-06 08:56:34.375 006 12484.60 11.65 54449.95 88888.00 2016-01-06 08:56:34.500 006 12484.62 11.60 54449.95 88888.00 2016-01-06 08:56:34.625 006 12484.60 11.57 54449.93 88888.00 2016-01-06 08:56:34.750 006 12484.60 11.53 54449.90 88888.00 2016-01-06 08:56:34.875 006 12484.58 11.53 54449.90 88888.00 2016-01-06 08:56:35.000 006 12484.60 11.53 54449.88 88888.00 2016-01-06 08:56:35.125 006 12484.62 11.50 54449.85 88888.00 2016-01-06 08:56:35.250 006 12484.65 11.45 54449.88 88888.00 2016-01-06 08:56:35.375 006 12484.60 11.40 54449.85 88888.00 2016-01-06 08:56:35.500 006 12484.62 11.40 54449.85 88888.00 2016-01-06 08:56:35.625 006 12484.67 11.40 54449.85 88888.00 2016-01-06 08:56:35.750 006 12484.70 11.35 54449.85 88888.00 2016-01-06 08:56:35.875 006 12484.67 11.28 54449.82 88888.00 2016-01-06 08:56:36.000 006 12484.65 11.25 54449.82 88888.00 2016-01-06 08:56:36.125 006 12484.65 11.25 54449.82 88888.00 2016-01-06 08:56:36.250 006 12484.58 11.25 54449.80 88888.00 2016-01-06 08:56:36.375 006 12484.52 11.22 54449.80 88888.00 2016-01-06 08:56:36.500 006 12484.55 11.18 54449.80 88888.00 2016-01-06 08:56:36.625 006 12484.52 11.15 54449.80 88888.00 2016-01-06 08:56:36.750 006 12484.58 11.12 54449.80 88888.00 2016-01-06 08:56:36.875 006 12484.55 11.12 54449.80 88888.00 2016-01-06 08:56:37.000 006 12484.58 11.07 54449.82 88888.00 2016-01-06 08:56:37.125 006 12484.60 11.05 54449.82 88888.00 2016-01-06 08:56:37.250 006 12484.52 10.97 54449.80 88888.00 2016-01-06 08:56:37.375 006 12484.52 11.00 54449.78 88888.00 2016-01-06 08:56:37.500 006 12484.55 10.97 54449.75 88888.00 2016-01-06 08:56:37.625 006 12484.60 10.93 54449.78 88888.00 2016-01-06 08:56:37.750 006 12484.65 10.90 54449.78 88888.00 2016-01-06 08:56:37.875 006 12484.62 10.88 54449.78 88888.00 2016-01-06 08:56:38.000 006 12484.62 10.88 54449.75 88888.00 2016-01-06 08:56:38.125 006 12484.62 10.85 54449.72 88888.00 2016-01-06 08:56:38.250 006 12484.62 10.78 54449.70 88888.00 2016-01-06 08:56:38.375 006 12484.67 10.72 54449.70 88888.00 2016-01-06 08:56:38.500 006 12484.65 10.70 54449.70 88888.00 2016-01-06 08:56:38.625 006 12484.62 10.68 54449.70 88888.00 2016-01-06 08:56:38.750 006 12484.60 10.65 54449.70 88888.00 2016-01-06 08:56:38.875 006 12484.58 10.68 54449.65 88888.00 2016-01-06 08:56:39.000 006 12484.65 10.65 54449.62 88888.00 2016-01-06 08:56:39.125 006 12484.70 10.60 54449.65 88888.00 2016-01-06 08:56:39.250 006 12484.70 10.57 54449.65 88888.00 2016-01-06 08:56:39.375 006 12484.75 10.57 54449.62 88888.00 2016-01-06 08:56:39.500 006 12484.73 10.57 54449.62 88888.00 2016-01-06 08:56:39.625 006 12484.73 10.53 54449.62 88888.00 2016-01-06 08:56:39.750 006 12484.83 10.57 54449.62 88888.00 2016-01-06 08:56:39.875 006 12484.80 10.53 54449.60 88888.00 2016-01-06 08:56:40.000 006 12484.83 10.47 54449.57 88888.00 2016-01-06 08:56:40.125 006 12484.83 10.45 54449.57 88888.00 2016-01-06 08:56:40.250 006 12484.77 10.45 54449.57 88888.00 2016-01-06 08:56:40.375 006 12484.83 10.43 54449.57 88888.00 2016-01-06 08:56:40.500 006 12484.88 10.40 54449.55 88888.00 2016-01-06 08:56:40.625 006 12484.88 10.38 54449.55 88888.00 2016-01-06 08:56:40.750 006 12484.88 10.38 54449.55 88888.00 2016-01-06 08:56:40.875 006 12484.92 10.38 54449.55 88888.00 2016-01-06 08:56:41.000 006 12484.92 10.38 54449.53 88888.00 2016-01-06 08:56:41.125 006 12484.85 10.38 54449.53 88888.00 2016-01-06 08:56:41.250 006 12484.88 10.35 54449.47 88888.00 2016-01-06 08:56:41.375 006 12484.95 10.35 54449.47 88888.00 2016-01-06 08:56:41.500 006 12485.02 10.32 54449.47 88888.00 2016-01-06 08:56:41.625 006 12484.98 10.30 54449.47 88888.00 2016-01-06 08:56:41.750 006 12485.00 10.32 54449.45 88888.00 2016-01-06 08:56:41.875 006 12485.08 10.32 54449.45 88888.00 2016-01-06 08:56:42.000 006 12485.10 10.35 54449.40 88888.00 2016-01-06 08:56:42.125 006 12485.08 10.32 54449.43 88888.00 2016-01-06 08:56:42.250 006 12485.05 10.30 54449.40 88888.00 2016-01-06 08:56:42.375 006 12485.12 10.32 54449.40 88888.00 2016-01-06 08:56:42.500 006 12485.10 10.30 54449.38 88888.00 2016-01-06 08:56:42.625 006 12485.02 10.28 54449.38 88888.00 2016-01-06 08:56:42.750 006 12485.05 10.28 54449.35 88888.00 2016-01-06 08:56:42.875 006 12485.12 10.28 54449.32 88888.00 2016-01-06 08:56:43.000 006 12485.12 10.28 54449.32 88888.00 2016-01-06 08:56:43.125 006 12485.12 10.25 54449.30 88888.00 2016-01-06 08:56:43.250 006 12485.10 10.15 54449.28 88888.00 2016-01-06 08:56:43.375 006 12485.17 10.18 54449.25 88888.00 2016-01-06 08:56:43.500 006 12485.20 10.20 54449.28 88888.00 2016-01-06 08:56:43.625 006 12485.20 10.25 54449.28 88888.00 2016-01-06 08:56:43.750 006 12485.17 10.25 54449.25 88888.00 2016-01-06 08:56:43.875 006 12485.20 10.25 54449.25 88888.00 2016-01-06 08:56:44.000 006 12485.20 10.20 54449.22 88888.00 2016-01-06 08:56:44.125 006 12485.17 10.22 54449.20 88888.00 2016-01-06 08:56:44.250 006 12485.17 10.28 54449.18 88888.00 2016-01-06 08:56:44.375 006 12485.25 10.28 54449.18 88888.00 2016-01-06 08:56:44.500 006 12485.23 10.25 54449.18 88888.00 2016-01-06 08:56:44.625 006 12485.17 10.32 54449.18 88888.00 2016-01-06 08:56:44.750 006 12485.15 10.30 54449.15 88888.00 2016-01-06 08:56:44.875 006 12485.10 10.28 54449.10 88888.00 2016-01-06 08:56:45.000 006 12485.17 10.30 54449.07 88888.00 2016-01-06 08:56:45.125 006 12485.23 10.32 54449.12 88888.00 2016-01-06 08:56:45.250 006 12485.17 10.38 54449.07 88888.00 2016-01-06 08:56:45.375 006 12485.15 10.40 54449.07 88888.00 2016-01-06 08:56:45.500 006 12485.17 10.40 54449.07 88888.00 2016-01-06 08:56:45.625 006 12485.20 10.43 54449.05 88888.00 2016-01-06 08:56:45.750 006 12485.20 10.43 54449.05 88888.00 2016-01-06 08:56:45.875 006 12485.15 10.45 54449.03 88888.00 2016-01-06 08:56:46.000 006 12485.15 10.45 54449.00 88888.00 2016-01-06 08:56:46.125 006 12485.20 10.45 54449.00 88888.00 2016-01-06 08:56:46.250 006 12485.17 10.45 54448.97 88888.00 2016-01-06 08:56:46.375 006 12485.20 10.45 54448.97 88888.00 2016-01-06 08:56:46.500 006 12485.20 10.43 54448.97 88888.00 2016-01-06 08:56:46.625 006 12485.20 10.45 54448.97 88888.00 2016-01-06 08:56:46.750 006 12485.20 10.47 54448.97 88888.00 2016-01-06 08:56:46.875 006 12485.12 10.47 54448.93 88888.00 2016-01-06 08:56:47.000 006 12485.10 10.50 54448.93 88888.00 2016-01-06 08:56:47.125 006 12485.17 10.50 54448.93 88888.00 2016-01-06 08:56:47.250 006 12485.23 10.53 54448.88 88888.00 2016-01-06 08:56:47.375 006 12485.25 10.55 54448.90 88888.00 2016-01-06 08:56:47.500 006 12485.20 10.55 54448.88 88888.00 2016-01-06 08:56:47.625 006 12485.17 10.55 54448.85 88888.00 2016-01-06 08:56:47.750 006 12485.20 10.55 54448.85 88888.00 2016-01-06 08:56:47.875 006 12485.25 10.55 54448.85 88888.00 2016-01-06 08:56:48.000 006 12485.25 10.55 54448.82 88888.00 2016-01-06 08:56:48.125 006 12485.20 10.57 54448.80 88888.00 2016-01-06 08:56:48.250 006 12485.23 10.57 54448.82 88888.00 2016-01-06 08:56:48.375 006 12485.25 10.62 54448.82 88888.00 2016-01-06 08:56:48.500 006 12485.20 10.62 54448.80 88888.00 2016-01-06 08:56:48.625 006 12485.25 10.57 54448.75 88888.00 2016-01-06 08:56:48.750 006 12485.25 10.57 54448.72 88888.00 2016-01-06 08:56:48.875 006 12485.33 10.60 54448.70 88888.00 2016-01-06 08:56:49.000 006 12485.30 10.60 54448.68 88888.00 2016-01-06 08:56:49.125 006 12485.30 10.60 54448.65 88888.00 2016-01-06 08:56:49.250 006 12485.30 10.62 54448.68 88888.00 2016-01-06 08:56:49.375 006 12485.35 10.65 54448.65 88888.00 2016-01-06 08:56:49.500 006 12485.35 10.68 54448.68 88888.00 2016-01-06 08:56:49.625 006 12485.38 10.65 54448.65 88888.00 2016-01-06 08:56:49.750 006 12485.38 10.70 54448.62 88888.00 2016-01-06 08:56:49.875 006 12485.35 10.72 54448.60 88888.00 2016-01-06 08:56:50.000 006 12485.40 10.75 54448.57 88888.00 2016-01-06 08:56:50.125 006 12485.48 10.75 54448.57 88888.00 2016-01-06 08:56:50.250 006 12485.52 10.78 54448.57 88888.00 2016-01-06 08:56:50.375 006 12485.58 10.80 54448.55 88888.00 2016-01-06 08:56:50.500 006 12485.60 10.80 54448.53 88888.00 2016-01-06 08:56:50.625 006 12485.58 10.88 54448.50 88888.00 2016-01-06 08:56:50.750 006 12485.60 10.95 54448.50 88888.00 2016-01-06 08:56:50.875 006 12485.62 11.00 54448.47 88888.00 2016-01-06 08:56:51.000 006 12485.65 11.03 54448.47 88888.00 2016-01-06 08:56:51.125 006 12485.62 11.05 54448.50 88888.00 2016-01-06 08:56:51.250 006 12485.65 11.07 54448.50 88888.00 2016-01-06 08:56:51.375 006 12485.67 11.12 54448.47 88888.00 2016-01-06 08:56:51.500 006 12485.67 11.15 54448.45 88888.00 2016-01-06 08:56:51.625 006 12485.70 11.18 54448.43 88888.00 2016-01-06 08:56:51.750 006 12485.77 11.22 54448.40 88888.00 2016-01-06 08:56:51.875 006 12485.80 11.25 54448.40 88888.00 2016-01-06 08:56:52.000 006 12485.75 11.22 54448.38 88888.00 2016-01-06 08:56:52.125 006 12485.70 11.25 54448.40 88888.00 2016-01-06 08:56:52.250 006 12485.75 11.30 54448.35 88888.00 2016-01-06 08:56:52.375 006 12485.83 11.38 54448.35 88888.00 2016-01-06 08:56:52.500 006 12485.85 11.43 54448.35 88888.00 2016-01-06 08:56:52.625 006 12485.85 11.43 54448.35 88888.00 2016-01-06 08:56:52.750 006 12485.90 11.45 54448.32 88888.00 2016-01-06 08:56:52.875 006 12485.92 11.47 54448.28 88888.00 2016-01-06 08:56:53.000 006 12485.88 11.53 54448.28 88888.00 2016-01-06 08:56:53.125 006 12485.83 11.57 54448.28 88888.00 2016-01-06 08:56:53.250 006 12485.83 11.57 54448.25 88888.00 2016-01-06 08:56:53.375 006 12485.90 11.65 54448.28 88888.00 2016-01-06 08:56:53.500 006 12485.98 11.68 54448.25 88888.00 2016-01-06 08:56:53.625 006 12485.95 11.70 54448.22 88888.00 2016-01-06 08:56:53.750 006 12485.92 11.70 54448.22 88888.00 2016-01-06 08:56:53.875 006 12485.92 11.75 54448.20 88888.00 2016-01-06 08:56:54.000 006 12485.95 11.78 54448.20 88888.00 2016-01-06 08:56:54.125 006 12485.92 11.82 54448.18 88888.00 2016-01-06 08:56:54.250 006 12485.88 11.88 54448.20 88888.00 2016-01-06 08:56:54.375 006 12485.92 11.93 54448.18 88888.00 2016-01-06 08:56:54.500 006 12485.98 11.93 54448.18 88888.00 2016-01-06 08:56:54.625 006 12486.00 11.93 54448.15 88888.00 2016-01-06 08:56:54.750 006 12485.92 11.95 54448.15 88888.00 2016-01-06 08:56:54.875 006 12485.90 11.97 54448.18 88888.00 2016-01-06 08:56:55.000 006 12485.92 11.97 54448.18 88888.00 2016-01-06 08:56:55.125 006 12485.88 12.00 54448.18 88888.00 2016-01-06 08:56:55.250 006 12485.90 12.00 54448.15 88888.00 2016-01-06 08:56:55.375 006 12485.90 12.03 54448.10 88888.00 2016-01-06 08:56:55.500 006 12485.85 12.05 54448.10 88888.00 2016-01-06 08:56:55.625 006 12485.88 12.10 54448.12 88888.00 2016-01-06 08:56:55.750 006 12485.90 12.10 54448.12 88888.00 2016-01-06 08:56:55.875 006 12485.85 12.12 54448.10 88888.00 2016-01-06 08:56:56.000 006 12485.85 12.18 54448.10 88888.00 2016-01-06 08:56:56.125 006 12485.88 12.22 54448.07 88888.00 2016-01-06 08:56:56.250 006 12485.95 12.28 54448.07 88888.00 2016-01-06 08:56:56.375 006 12485.98 12.25 54448.07 88888.00 2016-01-06 08:56:56.500 006 12485.98 12.32 54448.07 88888.00 2016-01-06 08:56:56.625 006 12485.95 12.38 54448.05 88888.00 2016-01-06 08:56:56.750 006 12485.92 12.40 54448.05 88888.00 2016-01-06 08:56:56.875 006 12485.88 12.40 54448.07 88888.00 2016-01-06 08:56:57.000 006 12485.88 12.45 54448.07 88888.00 2016-01-06 08:56:57.125 006 12485.90 12.53 54448.07 88888.00 2016-01-06 08:56:57.250 006 12485.90 12.57 54448.07 88888.00 2016-01-06 08:56:57.375 006 12485.90 12.57 54448.05 88888.00 2016-01-06 08:56:57.500 006 12485.83 12.60 54448.07 88888.00 2016-01-06 08:56:57.625 006 12485.80 12.65 54448.07 88888.00 2016-01-06 08:56:57.750 006 12485.85 12.72 54448.07 88888.00 2016-01-06 08:56:57.875 006 12485.88 12.72 54448.05 88888.00 2016-01-06 08:56:58.000 006 12485.88 12.78 54448.07 88888.00 2016-01-06 08:56:58.125 006 12485.80 12.78 54448.03 88888.00 2016-01-06 08:56:58.250 006 12485.80 12.75 54448.03 88888.00 2016-01-06 08:56:58.375 006 12485.88 12.75 54448.05 88888.00 2016-01-06 08:56:58.500 006 12485.88 12.75 54448.03 88888.00 2016-01-06 08:56:58.625 006 12485.90 12.78 54448.03 88888.00 2016-01-06 08:56:58.750 006 12485.88 12.80 54448.03 88888.00 2016-01-06 08:56:58.875 006 12485.83 12.80 54448.05 88888.00 2016-01-06 08:56:59.000 006 12485.83 12.78 54448.00 88888.00 2016-01-06 08:56:59.125 006 12485.80 12.82 54448.03 88888.00 2016-01-06 08:56:59.250 006 12485.83 12.82 54448.03 88888.00 2016-01-06 08:56:59.375 006 12485.77 12.85 54448.03 88888.00 2016-01-06 08:56:59.500 006 12485.75 12.88 54448.05 88888.00 2016-01-06 08:56:59.625 006 12485.73 12.88 54448.05 88888.00 2016-01-06 08:56:59.750 006 12485.67 12.93 54448.03 88888.00 2016-01-06 08:56:59.875 006 12485.62 12.93 54448.03 88888.00 2016-01-06 08:57:00.000 006 12485.73 12.93 54448.00 88888.00 2016-01-06 08:57:00.125 006 12485.73 12.93 54448.00 88888.00 2016-01-06 08:57:00.250 006 12485.65 12.97 54448.00 88888.00 2016-01-06 08:57:00.375 006 12485.65 13.00 54448.00 88888.00 2016-01-06 08:57:00.500 006 12485.65 13.03 54448.03 88888.00 2016-01-06 08:57:00.625 006 12485.62 13.03 54448.03 88888.00 2016-01-06 08:57:00.750 006 12485.62 13.05 54448.00 88888.00 2016-01-06 08:57:00.875 006 12485.62 13.07 54448.00 88888.00 2016-01-06 08:57:01.000 006 12485.60 13.05 54448.00 88888.00 2016-01-06 08:57:01.125 006 12485.58 13.05 54448.00 88888.00 2016-01-06 08:57:01.250 006 12485.52 13.10 54448.03 88888.00 2016-01-06 08:57:01.375 006 12485.55 13.18 54448.05 88888.00 2016-01-06 08:57:01.500 006 12485.55 13.20 54448.05 88888.00 2016-01-06 08:57:01.625 006 12485.55 13.20 54448.03 88888.00 2016-01-06 08:57:01.750 006 12485.58 13.20 54448.05 88888.00 2016-01-06 08:57:01.875 006 12485.55 13.25 54448.03 88888.00 2016-01-06 08:57:02.000 006 12485.50 13.30 54448.00 88888.00 2016-01-06 08:57:02.125 006 12485.50 13.32 54448.03 88888.00 2016-01-06 08:57:02.250 006 12485.45 13.32 54448.03 88888.00 2016-01-06 08:57:02.375 006 12485.48 13.32 54448.00 88888.00 2016-01-06 08:57:02.500 006 12485.48 13.38 54448.00 88888.00 2016-01-06 08:57:02.625 006 12485.45 13.43 54448.03 88888.00 2016-01-06 08:57:02.750 006 12485.48 13.47 54448.00 88888.00 2016-01-06 08:57:02.875 006 12485.42 13.47 54448.00 88888.00 2016-01-06 08:57:03.000 006 12485.35 13.53 54447.97 88888.00 2016-01-06 08:57:03.125 006 12485.30 13.60 54448.03 88888.00 2016-01-06 08:57:03.250 006 12485.25 13.62 54448.03 88888.00 2016-01-06 08:57:03.375 006 12485.25 13.68 54448.03 88888.00 2016-01-06 08:57:03.500 006 12485.25 13.68 54448.03 88888.00 2016-01-06 08:57:03.625 006 12485.27 13.72 54448.03 88888.00 2016-01-06 08:57:03.750 006 12485.20 13.72 54448.00 88888.00 2016-01-06 08:57:03.875 006 12485.10 13.75 54448.00 88888.00 2016-01-06 08:57:04.000 006 12485.05 13.82 54447.97 88888.00 2016-01-06 08:57:04.125 006 12485.02 13.90 54447.97 88888.00 2016-01-06 08:57:04.250 006 12484.98 13.93 54448.00 88888.00 2016-01-06 08:57:04.375 006 12485.00 13.97 54448.00 88888.00 2016-01-06 08:57:04.500 006 12485.00 13.97 54447.97 88888.00 2016-01-06 08:57:04.625 006 12484.98 13.97 54447.97 88888.00 2016-01-06 08:57:04.750 006 12484.95 14.03 54448.00 88888.00 2016-01-06 08:57:04.875 006 12484.90 14.05 54448.03 88888.00 2016-01-06 08:57:05.000 006 12484.90 14.05 54448.00 88888.00 2016-01-06 08:57:05.125 006 12484.88 14.03 54447.97 88888.00 2016-01-06 08:57:05.250 006 12484.85 14.10 54447.97 88888.00 2016-01-06 08:57:05.375 006 12484.85 14.12 54447.97 88888.00 2016-01-06 08:57:05.500 006 12484.75 14.18 54447.97 88888.00 2016-01-06 08:57:05.625 006 12484.75 14.15 54448.00 88888.00 2016-01-06 08:57:05.750 006 12484.73 14.15 54448.03 88888.00 2016-01-06 08:57:05.875 006 12484.67 14.18 54448.00 88888.00 2016-01-06 08:57:06.000 006 12484.62 14.20 54448.03 88888.00 2016-01-06 08:57:06.125 006 12484.55 14.15 54448.05 88888.00 2016-01-06 08:57:06.250 006 12484.48 14.12 54448.07 88888.00 2016-01-06 08:57:06.375 006 12484.45 14.12 54448.07 88888.00 2016-01-06 08:57:06.500 006 12484.40 14.15 54448.07 88888.00 2016-01-06 08:57:06.625 006 12484.30 14.15 54448.05 88888.00 2016-01-06 08:57:06.750 006 12484.25 14.15 54448.07 88888.00 2016-01-06 08:57:06.875 006 12484.23 14.15 54448.07 88888.00 2016-01-06 08:57:07.000 006 12484.15 14.15 54448.05 88888.00 2016-01-06 08:57:07.125 006 12484.08 14.20 54448.07 88888.00 2016-01-06 08:57:07.250 006 12484.05 14.15 54448.07 88888.00 2016-01-06 08:57:07.375 006 12484.05 14.15 54448.10 88888.00 2016-01-06 08:57:07.500 006 12484.00 14.12 54448.10 88888.00 2016-01-06 08:57:07.625 006 12483.95 14.10 54448.10 88888.00 2016-01-06 08:57:07.750 006 12483.88 14.12 54448.10 88888.00 2016-01-06 08:57:07.875 006 12483.77 14.12 54448.10 88888.00 2016-01-06 08:57:08.000 006 12483.75 14.10 54448.10 88888.00 2016-01-06 08:57:08.125 006 12483.75 14.12 54448.12 88888.00 2016-01-06 08:57:08.250 006 12483.75 14.12 54448.15 88888.00 2016-01-06 08:57:08.375 006 12483.73 14.10 54448.12 88888.00 2016-01-06 08:57:08.500 006 12483.62 14.07 54448.15 88888.00 2016-01-06 08:57:08.625 006 12483.65 14.07 54448.15 88888.00 2016-01-06 08:57:08.750 006 12483.62 14.05 54448.15 88888.00 2016-01-06 08:57:08.875 006 12483.60 14.05 54448.18 88888.00 2016-01-06 08:57:09.000 006 12483.50 14.00 54448.12 88888.00 2016-01-06 08:57:09.125 006 12483.48 13.97 54448.12 88888.00 2016-01-06 08:57:09.250 006 12483.45 13.97 54448.15 88888.00 2016-01-06 08:57:09.375 006 12483.48 13.97 54448.15 88888.00 2016-01-06 08:57:09.500 006 12483.58 13.95 54448.15 88888.00 2016-01-06 08:57:09.625 006 12483.58 13.88 54448.15 88888.00 2016-01-06 08:57:09.750 006 12483.52 13.88 54448.15 88888.00 2016-01-06 08:57:09.875 006 12483.55 13.88 54448.15 88888.00 2016-01-06 08:57:10.000 006 12483.60 13.85 54448.15 88888.00 2016-01-06 08:57:10.125 006 12483.55 13.82 54448.18 88888.00 2016-01-06 08:57:10.250 006 12483.50 13.82 54448.20 88888.00 2016-01-06 08:57:10.375 006 12483.55 13.85 54448.20 88888.00 2016-01-06 08:57:10.500 006 12483.58 13.82 54448.18 88888.00 2016-01-06 08:57:10.625 006 12483.52 13.80 54448.18 88888.00 2016-01-06 08:57:10.750 006 12483.60 13.78 54448.15 88888.00 2016-01-06 08:57:10.875 006 12483.67 13.78 54448.18 88888.00 2016-01-06 08:57:11.000 006 12483.70 13.75 54448.15 88888.00 2016-01-06 08:57:11.125 006 12483.75 13.72 54448.18 88888.00 2016-01-06 08:57:11.250 006 12483.73 13.70 54448.18 88888.00 2016-01-06 08:57:11.375 006 12483.77 13.70 54448.15 88888.00 2016-01-06 08:57:11.500 006 12483.83 13.70 54448.15 88888.00 2016-01-06 08:57:11.625 006 12483.80 13.70 54448.18 88888.00 2016-01-06 08:57:11.750 006 12483.83 13.65 54448.18 88888.00 2016-01-06 08:57:11.875 006 12483.85 13.62 54448.15 88888.00 2016-01-06 08:57:12.000 006 12483.90 13.62 54448.15 88888.00 2016-01-06 08:57:12.125 006 12483.92 13.60 54448.18 88888.00 2016-01-06 08:57:12.250 006 12483.95 13.60 54448.18 88888.00 2016-01-06 08:57:12.375 006 12483.98 13.60 54448.20 88888.00 2016-01-06 08:57:12.500 006 12484.00 13.62 54448.22 88888.00 2016-01-06 08:57:12.625 006 12484.02 13.60 54448.20 88888.00 2016-01-06 08:57:12.750 006 12483.98 13.57 54448.20 88888.00 2016-01-06 08:57:12.875 006 12484.00 13.55 54448.20 88888.00 2016-01-06 08:57:13.000 006 12484.02 13.57 54448.20 88888.00 2016-01-06 08:57:13.125 006 12484.02 13.57 54448.20 88888.00 2016-01-06 08:57:13.250 006 12484.00 13.53 54448.18 88888.00 2016-01-06 08:57:13.375 006 12484.00 13.50 54448.18 88888.00 2016-01-06 08:57:13.500 006 12484.05 13.50 54448.20 88888.00 2016-01-06 08:57:13.625 006 12484.10 13.53 54448.22 88888.00 2016-01-06 08:57:13.750 006 12484.12 13.55 54448.25 88888.00 2016-01-06 08:57:13.875 006 12484.15 13.50 54448.22 88888.00 2016-01-06 08:57:14.000 006 12484.17 13.53 54448.20 88888.00 2016-01-06 08:57:14.125 006 12484.17 13.53 54448.22 88888.00 2016-01-06 08:57:14.250 006 12484.17 13.50 54448.22 88888.00 2016-01-06 08:57:14.375 006 12484.20 13.53 54448.20 88888.00 2016-01-06 08:57:14.500 006 12484.17 13.53 54448.22 88888.00 2016-01-06 08:57:14.625 006 12484.17 13.53 54448.25 88888.00 2016-01-06 08:57:14.750 006 12484.15 13.55 54448.25 88888.00 2016-01-06 08:57:14.875 006 12484.12 13.57 54448.25 88888.00 2016-01-06 08:57:15.000 006 12484.12 13.55 54448.25 88888.00 2016-01-06 08:57:15.125 006 12484.23 13.55 54448.25 88888.00 2016-01-06 08:57:15.250 006 12484.23 13.53 54448.25 88888.00 2016-01-06 08:57:15.375 006 12484.17 13.55 54448.25 88888.00 2016-01-06 08:57:15.500 006 12484.10 13.57 54448.25 88888.00 2016-01-06 08:57:15.625 006 12484.10 13.57 54448.28 88888.00 2016-01-06 08:57:15.750 006 12484.15 13.60 54448.28 88888.00 2016-01-06 08:57:15.875 006 12484.12 13.60 54448.30 88888.00 2016-01-06 08:57:16.000 006 12484.12 13.60 54448.30 88888.00 2016-01-06 08:57:16.125 006 12484.10 13.62 54448.32 88888.00 2016-01-06 08:57:16.250 006 12484.02 13.62 54448.35 88888.00 2016-01-06 08:57:16.375 006 12484.05 13.62 54448.35 88888.00 2016-01-06 08:57:16.500 006 12484.08 13.62 54448.30 88888.00 2016-01-06 08:57:16.625 006 12484.05 13.60 54448.32 88888.00 2016-01-06 08:57:16.750 006 12484.02 13.57 54448.35 88888.00 2016-01-06 08:57:16.875 006 12483.95 13.60 54448.35 88888.00 2016-01-06 08:57:17.000 006 12483.92 13.57 54448.32 88888.00 2016-01-06 08:57:17.125 006 12483.92 13.57 54448.38 88888.00 2016-01-06 08:57:17.250 006 12483.80 13.57 54448.38 88888.00 2016-01-06 08:57:17.375 006 12483.70 13.60 54448.38 88888.00 2016-01-06 08:57:17.500 006 12483.70 13.57 54448.38 88888.00 2016-01-06 08:57:17.625 006 12483.70 13.60 54448.38 88888.00 2016-01-06 08:57:17.750 006 12483.70 13.57 54448.40 88888.00 2016-01-06 08:57:17.875 006 12483.70 13.57 54448.43 88888.00 2016-01-06 08:57:18.000 006 12483.75 13.55 54448.43 88888.00 2016-01-06 08:57:18.125 006 12483.73 13.53 54448.45 88888.00 2016-01-06 08:57:18.250 006 12483.70 13.50 54448.45 88888.00 2016-01-06 08:57:18.375 006 12483.62 13.50 54448.45 88888.00 2016-01-06 08:57:18.500 006 12483.60 13.50 54448.45 88888.00 2016-01-06 08:57:18.625 006 12483.58 13.50 54448.45 88888.00 2016-01-06 08:57:18.750 006 12483.55 13.47 54448.47 88888.00 2016-01-06 08:57:18.875 006 12483.55 13.47 54448.45 88888.00 2016-01-06 08:57:19.000 006 12483.52 13.45 54448.47 88888.00 2016-01-06 08:57:19.125 006 12483.45 13.45 54448.50 88888.00 2016-01-06 08:57:19.250 006 12483.42 13.43 54448.50 88888.00 2016-01-06 08:57:19.375 006 12483.48 13.45 54448.47 88888.00 2016-01-06 08:57:19.500 006 12483.48 13.43 54448.53 88888.00 2016-01-06 08:57:19.625 006 12483.50 13.45 54448.55 88888.00 2016-01-06 08:57:19.750 006 12483.50 13.50 54448.53 88888.00 2016-01-06 08:57:19.875 006 12483.50 13.45 54448.55 88888.00 2016-01-06 08:57:20.000 006 12483.52 13.45 54448.57 88888.00 2016-01-06 08:57:20.125 006 12483.45 13.47 54448.57 88888.00 2016-01-06 08:57:20.250 006 12483.45 13.50 54448.57 88888.00 2016-01-06 08:57:20.375 006 12483.38 13.50 54448.60 88888.00 2016-01-06 08:57:20.500 006 12483.33 13.47 54448.62 88888.00 2016-01-06 08:57:20.625 006 12483.33 13.50 54448.65 88888.00 2016-01-06 08:57:20.750 006 12483.35 13.50 54448.65 88888.00 2016-01-06 08:57:20.875 006 12483.25 13.50 54448.65 88888.00 2016-01-06 08:57:21.000 006 12483.17 13.47 54448.62 88888.00 2016-01-06 08:57:21.125 006 12483.15 13.45 54448.68 88888.00 2016-01-06 08:57:21.250 006 12483.08 13.40 54448.70 88888.00 2016-01-06 08:57:21.375 006 12483.08 13.40 54448.72 88888.00 2016-01-06 08:57:21.500 006 12483.00 13.40 54448.72 88888.00 2016-01-06 08:57:21.625 006 12482.98 13.40 54448.75 88888.00 2016-01-06 08:57:21.750 006 12482.95 13.38 54448.78 88888.00 2016-01-06 08:57:21.875 006 12482.92 13.35 54448.75 88888.00 2016-01-06 08:57:22.000 006 12482.90 13.35 54448.78 88888.00 2016-01-06 08:57:22.125 006 12482.83 13.35 54448.80 88888.00 2016-01-06 08:57:22.250 006 12482.70 13.32 54448.80 88888.00 2016-01-06 08:57:22.375 006 12482.65 13.30 54448.82 88888.00 2016-01-06 08:57:22.500 006 12482.62 13.28 54448.82 88888.00 2016-01-06 08:57:22.625 006 12482.55 13.25 54448.82 88888.00 2016-01-06 08:57:22.750 006 12482.48 13.22 54448.85 88888.00 2016-01-06 08:57:22.875 006 12482.45 13.20 54448.88 88888.00 2016-01-06 08:57:23.000 006 12482.42 13.20 54448.90 88888.00 2016-01-06 08:57:23.125 006 12482.35 13.20 54448.93 88888.00 2016-01-06 08:57:23.250 006 12482.27 13.18 54448.95 88888.00 2016-01-06 08:57:23.375 006 12482.30 13.15 54448.95 88888.00 2016-01-06 08:57:23.500 006 12482.33 13.15 54448.97 88888.00 2016-01-06 08:57:23.625 006 12482.27 13.12 54448.97 88888.00 2016-01-06 08:57:23.750 006 12482.17 13.10 54449.00 88888.00 2016-01-06 08:57:23.875 006 12482.12 13.07 54448.97 88888.00 2016-01-06 08:57:24.000 006 12482.12 13.07 54448.97 88888.00 2016-01-06 08:57:24.125 006 12482.08 13.12 54449.03 88888.00 2016-01-06 08:57:24.250 006 12482.00 13.12 54449.05 88888.00 2016-01-06 08:57:24.375 006 12482.02 13.10 54449.05 88888.00 2016-01-06 08:57:24.500 006 12482.02 13.10 54449.05 88888.00 2016-01-06 08:57:24.625 006 12482.05 13.07 54449.03 88888.00 2016-01-06 08:57:24.750 006 12482.05 13.07 54449.07 88888.00 2016-01-06 08:57:24.875 006 12482.00 13.07 54449.10 88888.00 2016-01-06 08:57:25.000 006 12481.98 13.05 54449.10 88888.00 2016-01-06 08:57:25.125 006 12482.00 13.03 54449.12 88888.00 2016-01-06 08:57:25.250 006 12482.00 13.03 54449.18 88888.00 2016-01-06 08:57:25.375 006 12482.00 13.00 54449.18 88888.00 2016-01-06 08:57:25.500 006 12481.95 12.97 54449.12 88888.00 2016-01-06 08:57:25.625 006 12481.92 12.93 54449.12 88888.00 2016-01-06 08:57:25.750 006 12481.90 12.93 54449.15 88888.00 2016-01-06 08:57:25.875 006 12481.88 12.93 54449.18 88888.00 2016-01-06 08:57:26.000 006 12481.88 12.90 54449.18 88888.00 2016-01-06 08:57:26.125 006 12481.88 12.88 54449.20 88888.00 2016-01-06 08:57:26.250 006 12481.88 12.88 54449.22 88888.00 2016-01-06 08:57:26.375 006 12481.90 12.88 54449.22 88888.00 2016-01-06 08:57:26.500 006 12481.88 12.85 54449.20 88888.00 2016-01-06 08:57:26.625 006 12481.88 12.82 54449.22 88888.00 2016-01-06 08:57:26.750 006 12481.90 12.82 54449.25 88888.00 2016-01-06 08:57:26.875 006 12481.85 12.85 54449.28 88888.00 2016-01-06 08:57:27.000 006 12481.77 12.80 54449.28 88888.00 2016-01-06 08:57:27.125 006 12481.77 12.78 54449.30 88888.00 2016-01-06 08:57:27.250 006 12481.83 12.75 54449.30 88888.00 2016-01-06 08:57:27.375 006 12481.85 12.75 54449.38 88888.00 2016-01-06 08:57:27.500 006 12481.83 12.75 54449.38 88888.00 2016-01-06 08:57:27.625 006 12481.75 12.72 54449.38 88888.00 2016-01-06 08:57:27.750 006 12481.73 12.70 54449.40 88888.00 2016-01-06 08:57:27.875 006 12481.70 12.65 54449.35 88888.00 2016-01-06 08:57:28.000 006 12481.73 12.62 54449.38 88888.00 2016-01-06 08:57:28.125 006 12481.75 12.62 54449.43 88888.00 2016-01-06 08:57:28.250 006 12481.75 12.65 54449.45 88888.00 2016-01-06 08:57:28.375 006 12481.80 12.62 54449.45 88888.00 2016-01-06 08:57:28.500 006 12481.85 12.62 54449.47 88888.00 2016-01-06 08:57:28.625 006 12481.85 12.65 54449.47 88888.00 2016-01-06 08:57:28.750 006 12481.85 12.65 54449.45 88888.00 2016-01-06 08:57:28.875 006 12481.85 12.68 54449.50 88888.00 2016-01-06 08:57:29.000 006 12481.80 12.65 54449.50 88888.00 2016-01-06 08:57:29.125 006 12481.77 12.68 54449.50 88888.00 2016-01-06 08:57:29.250 006 12481.80 12.70 54449.55 88888.00 2016-01-06 08:57:29.375 006 12481.90 12.72 54449.53 88888.00 2016-01-06 08:57:29.500 006 12481.85 12.75 54449.47 88888.00 2016-01-06 08:57:29.625 006 12481.77 12.80 54449.47 88888.00 2016-01-06 08:57:29.750 006 12481.83 12.82 54449.47 88888.00 2016-01-06 08:57:29.875 006 12481.88 12.85 54449.50 88888.00 2016-01-06 08:57:30.000 006 12481.83 12.85 54449.50 88888.00 2016-01-06 08:57:30.125 006 12481.80 12.85 54449.50 88888.00 2016-01-06 08:57:30.250 006 12481.80 12.90 54449.55 88888.00 2016-01-06 08:57:30.375 006 12481.83 12.95 54449.53 88888.00 2016-01-06 08:57:30.500 006 12481.75 13.00 54449.55 88888.00 2016-01-06 08:57:30.625 006 12481.77 13.05 54449.55 88888.00 2016-01-06 08:57:30.750 006 12481.80 13.10 54449.53 88888.00 2016-01-06 08:57:30.875 006 12481.83 13.12 54449.53 88888.00 2016-01-06 08:57:31.000 006 12481.80 13.15 54449.53 88888.00 2016-01-06 08:57:31.125 006 12481.73 13.18 54449.55 88888.00 2016-01-06 08:57:31.250 006 12481.70 13.18 54449.53 88888.00 2016-01-06 08:57:31.375 006 12481.80 13.20 54449.53 88888.00 2016-01-06 08:57:31.500 006 12481.83 13.25 54449.53 88888.00 2016-01-06 08:57:31.625 006 12481.75 13.28 54449.55 88888.00 2016-01-06 08:57:31.750 006 12481.75 13.28 54449.55 88888.00 2016-01-06 08:57:31.875 006 12481.80 13.32 54449.55 88888.00 2016-01-06 08:57:32.000 006 12481.80 13.35 54449.55 88888.00 2016-01-06 08:57:32.125 006 12481.80 13.35 54449.55 88888.00 2016-01-06 08:57:32.250 006 12481.85 13.32 54449.55 88888.00 2016-01-06 08:57:32.375 006 12481.88 13.35 54449.53 88888.00 2016-01-06 08:57:32.500 006 12481.95 13.40 54449.53 88888.00 2016-01-06 08:57:32.625 006 12481.95 13.43 54449.53 88888.00 2016-01-06 08:57:32.750 006 12481.95 13.45 54449.53 88888.00 2016-01-06 08:57:32.875 006 12482.00 13.53 54449.53 88888.00 2016-01-06 08:57:33.000 006 12482.10 13.55 54449.53 88888.00 2016-01-06 08:57:33.125 006 12482.10 13.57 54449.53 88888.00 2016-01-06 08:57:33.250 006 12482.10 13.60 54449.55 88888.00 2016-01-06 08:57:33.375 006 12482.12 13.65 54449.53 88888.00 2016-01-06 08:57:33.500 006 12482.10 13.65 54449.55 88888.00 2016-01-06 08:57:33.625 006 12482.08 13.68 54449.55 88888.00 2016-01-06 08:57:33.750 006 12482.05 13.68 54449.57 88888.00 2016-01-06 08:57:33.875 006 12482.02 13.72 54449.55 88888.00 2016-01-06 08:57:34.000 006 12482.02 13.75 54449.55 88888.00 2016-01-06 08:57:34.125 006 12481.98 13.75 54449.55 88888.00 2016-01-06 08:57:34.250 006 12481.95 13.78 54449.57 88888.00 2016-01-06 08:57:34.375 006 12482.02 13.80 54449.60 88888.00 2016-01-06 08:57:34.500 006 12482.08 13.80 54449.60 88888.00 2016-01-06 08:57:34.625 006 12482.08 13.78 54449.60 88888.00 2016-01-06 08:57:34.750 006 12482.08 13.80 54449.60 88888.00 2016-01-06 08:57:34.875 006 12482.10 13.85 54449.60 88888.00 2016-01-06 08:57:35.000 006 12482.05 13.82 54449.57 88888.00 2016-01-06 08:57:35.125 006 12482.08 13.82 54449.57 88888.00 2016-01-06 08:57:35.250 006 12482.02 13.82 54449.60 88888.00 2016-01-06 08:57:35.375 006 12482.10 13.85 54449.62 88888.00 2016-01-06 08:57:35.500 006 12482.17 13.85 54449.62 88888.00 2016-01-06 08:57:35.625 006 12482.17 13.82 54449.65 88888.00 2016-01-06 08:57:35.750 006 12482.15 13.82 54449.65 88888.00 2016-01-06 08:57:35.875 006 12482.12 13.85 54449.68 88888.00 2016-01-06 08:57:36.000 006 12482.08 13.85 54449.68 88888.00 2016-01-06 08:57:36.125 006 12482.20 13.82 54449.70 88888.00 2016-01-06 08:57:36.250 006 12482.17 13.82 54449.72 88888.00 2016-01-06 08:57:36.375 006 12482.15 13.85 54449.70 88888.00 2016-01-06 08:57:36.500 006 12482.17 13.82 54449.70 88888.00 2016-01-06 08:57:36.625 006 12482.25 13.82 54449.75 88888.00 2016-01-06 08:57:36.750 006 12482.27 13.88 54449.75 88888.00 2016-01-06 08:57:36.875 006 12482.25 13.88 54449.72 88888.00 2016-01-06 08:57:37.000 006 12482.25 13.85 54449.75 88888.00 2016-01-06 08:57:37.125 006 12482.30 13.85 54449.78 88888.00 2016-01-06 08:57:37.250 006 12482.38 13.85 54449.80 88888.00 2016-01-06 08:57:37.375 006 12482.35 13.90 54449.78 88888.00 2016-01-06 08:57:37.500 006 12482.35 13.90 54449.78 88888.00 2016-01-06 08:57:37.625 006 12482.40 13.88 54449.78 88888.00 2016-01-06 08:57:37.750 006 12482.40 13.90 54449.78 88888.00 2016-01-06 08:57:37.875 006 12482.35 13.93 54449.80 88888.00 2016-01-06 08:57:38.000 006 12482.33 13.93 54449.78 88888.00 2016-01-06 08:57:38.125 006 12482.45 13.93 54449.78 88888.00 2016-01-06 08:57:38.250 006 12482.50 13.97 54449.80 88888.00 2016-01-06 08:57:38.375 006 12482.48 14.00 54449.80 88888.00 2016-01-06 08:57:38.500 006 12482.45 14.03 54449.82 88888.00 2016-01-06 08:57:38.625 006 12482.42 14.00 54449.82 88888.00 2016-01-06 08:57:38.750 006 12482.45 14.07 54449.88 88888.00 2016-01-06 08:57:38.875 006 12482.48 14.10 54449.88 88888.00 2016-01-06 08:57:39.000 006 12482.48 14.18 54449.88 88888.00 2016-01-06 08:57:39.125 006 12482.45 14.18 54449.88 88888.00 2016-01-06 08:57:39.250 006 12482.38 14.22 54449.93 88888.00 2016-01-06 08:57:39.375 006 12482.38 14.28 54449.93 88888.00 2016-01-06 08:57:39.500 006 12482.42 14.28 54449.93 88888.00 2016-01-06 08:57:39.625 006 12482.45 14.32 54449.90 88888.00 2016-01-06 08:57:39.750 006 12482.35 14.38 54449.93 88888.00 2016-01-06 08:57:39.875 006 12482.35 14.40 54449.93 88888.00 2016-01-06 08:57:40.000 006 12482.38 14.40 54449.93 88888.00 2016-01-06 08:57:40.125 006 12482.38 14.43 54449.95 88888.00 2016-01-06 08:57:40.250 006 12482.33 14.43 54449.97 88888.00 2016-01-06 08:57:40.375 006 12482.35 14.45 54449.95 88888.00 2016-01-06 08:57:40.500 006 12482.35 14.47 54449.97 88888.00 2016-01-06 08:57:40.625 006 12482.33 14.47 54449.97 88888.00 2016-01-06 08:57:40.750 006 12482.30 14.50 54449.95 88888.00 2016-01-06 08:57:40.875 006 12482.25 14.55 54449.97 88888.00 2016-01-06 08:57:41.000 006 12482.27 14.55 54449.97 88888.00 2016-01-06 08:57:41.125 006 12482.25 14.57 54450.00 88888.00 2016-01-06 08:57:41.250 006 12482.23 14.60 54450.00 88888.00 2016-01-06 08:57:41.375 006 12482.23 14.65 54450.03 88888.00 2016-01-06 08:57:41.500 006 12482.15 14.62 54450.03 88888.00 2016-01-06 08:57:41.625 006 12482.25 14.62 54450.03 88888.00 2016-01-06 08:57:41.750 006 12482.25 14.65 54450.05 88888.00 2016-01-06 08:57:41.875 006 12482.27 14.68 54450.05 88888.00 2016-01-06 08:57:42.000 006 12482.30 14.70 54450.07 88888.00 2016-01-06 08:57:42.125 006 12482.25 14.68 54450.07 88888.00 2016-01-06 08:57:42.250 006 12482.17 14.68 54450.07 88888.00 2016-01-06 08:57:42.375 006 12482.15 14.68 54450.10 88888.00 2016-01-06 08:57:42.500 006 12482.17 14.68 54450.12 88888.00 2016-01-06 08:57:42.625 006 12482.17 14.70 54450.12 88888.00 2016-01-06 08:57:42.750 006 12482.20 14.70 54450.15 88888.00 2016-01-06 08:57:42.875 006 12482.23 14.70 54450.18 88888.00 2016-01-06 08:57:43.000 006 12482.23 14.65 54450.18 88888.00 2016-01-06 08:57:43.125 006 12482.27 14.68 54450.18 88888.00 2016-01-06 08:57:43.250 006 12482.30 14.70 54450.20 88888.00 2016-01-06 08:57:43.375 006 12482.35 14.75 54450.22 88888.00 2016-01-06 08:57:43.500 006 12482.40 14.78 54450.22 88888.00 2016-01-06 08:57:43.625 006 12482.45 14.78 54450.25 88888.00 2016-01-06 08:57:43.750 006 12482.45 14.78 54450.28 88888.00 2016-01-06 08:57:43.875 006 12482.45 14.78 54450.28 88888.00 2016-01-06 08:57:44.000 006 12482.42 14.75 54450.30 88888.00 2016-01-06 08:57:44.125 006 12482.40 14.75 54450.30 88888.00 2016-01-06 08:57:44.250 006 12482.40 14.75 54450.30 88888.00 2016-01-06 08:57:44.375 006 12482.42 14.80 54450.30 88888.00 2016-01-06 08:57:44.500 006 12482.45 14.82 54450.32 88888.00 2016-01-06 08:57:44.625 006 12482.45 14.82 54450.35 88888.00 2016-01-06 08:57:44.750 006 12482.38 14.90 54450.35 88888.00 2016-01-06 08:57:44.875 006 12482.38 14.90 54450.35 88888.00 2016-01-06 08:57:45.000 006 12482.40 14.93 54450.35 88888.00 2016-01-06 08:57:45.125 006 12482.50 14.95 54450.38 88888.00 2016-01-06 08:57:45.250 006 12482.52 15.00 54450.35 88888.00 2016-01-06 08:57:45.375 006 12482.48 15.05 54450.35 88888.00 2016-01-06 08:57:45.500 006 12482.42 15.05 54450.38 88888.00 2016-01-06 08:57:45.625 006 12482.45 15.07 54450.40 88888.00 2016-01-06 08:57:45.750 006 12482.50 15.12 54450.38 88888.00 2016-01-06 08:57:45.875 006 12482.52 15.12 54450.38 88888.00 2016-01-06 08:57:46.000 006 12482.42 15.15 54450.38 88888.00 2016-01-06 08:57:46.125 006 12482.40 15.20 54450.38 88888.00 2016-01-06 08:57:46.250 006 12482.45 15.20 54450.43 88888.00 2016-01-06 08:57:46.375 006 12482.50 15.22 54450.40 88888.00 2016-01-06 08:57:46.500 006 12482.58 15.25 54450.43 88888.00 2016-01-06 08:57:46.625 006 12482.58 15.32 54450.45 88888.00 2016-01-06 08:57:46.750 006 12482.48 15.38 54450.47 88888.00 2016-01-06 08:57:46.875 006 12482.42 15.43 54450.47 88888.00 2016-01-06 08:57:47.000 006 12482.48 15.45 54450.47 88888.00 2016-01-06 08:57:47.125 006 12482.52 15.47 54450.50 88888.00 2016-01-06 08:57:47.250 006 12482.50 15.45 54450.53 88888.00 2016-01-06 08:57:47.375 006 12482.48 15.45 54450.50 88888.00 2016-01-06 08:57:47.500 006 12482.42 15.45 54450.50 88888.00 2016-01-06 08:57:47.625 006 12482.38 15.47 54450.53 88888.00 2016-01-06 08:57:47.750 006 12482.40 15.50 54450.53 88888.00 2016-01-06 08:57:47.875 006 12482.52 15.47 54450.53 88888.00 2016-01-06 08:57:48.000 006 12482.55 15.47 54450.50 88888.00 2016-01-06 08:57:48.125 006 12482.50 15.50 54450.55 88888.00 2016-01-06 08:57:48.250 006 12482.52 15.53 54450.55 88888.00 2016-01-06 08:57:48.375 006 12482.60 15.53 54450.57 88888.00 2016-01-06 08:57:48.500 006 12482.58 15.55 54450.55 88888.00 2016-01-06 08:57:48.625 006 12482.55 15.50 54450.55 88888.00 2016-01-06 08:57:48.750 006 12482.55 15.53 54450.55 88888.00 2016-01-06 08:57:48.875 006 12482.58 15.55 54450.60 88888.00 2016-01-06 08:57:49.000 006 12482.65 15.60 54450.60 88888.00 2016-01-06 08:57:49.125 006 12482.62 15.60 54450.62 88888.00 2016-01-06 08:57:49.250 006 12482.60 15.55 54450.65 88888.00 2016-01-06 08:57:49.375 006 12482.58 15.60 54450.62 88888.00 2016-01-06 08:57:49.500 006 12482.58 15.65 54450.65 88888.00 2016-01-06 08:57:49.625 006 12482.62 15.62 54450.65 88888.00 2016-01-06 08:57:49.750 006 12482.62 15.62 54450.62 88888.00 2016-01-06 08:57:49.875 006 12482.60 15.57 54450.65 88888.00 2016-01-06 08:57:50.000 006 12482.60 15.57 54450.62 88888.00 2016-01-06 08:57:50.125 006 12482.60 15.62 54450.68 88888.00 2016-01-06 08:57:50.250 006 12482.55 15.60 54450.68 88888.00 2016-01-06 08:57:50.375 006 12482.58 15.60 54450.70 88888.00 2016-01-06 08:57:50.500 006 12482.52 15.62 54450.72 88888.00 2016-01-06 08:57:50.625 006 12482.52 15.60 54450.72 88888.00 2016-01-06 08:57:50.750 006 12482.52 15.60 54450.72 88888.00 2016-01-06 08:57:50.875 006 12482.50 15.60 54450.75 88888.00 2016-01-06 08:57:51.000 006 12482.45 15.62 54450.75 88888.00 2016-01-06 08:57:51.125 006 12482.42 15.62 54450.78 88888.00 2016-01-06 08:57:51.250 006 12482.52 15.57 54450.78 88888.00 2016-01-06 08:57:51.375 006 12482.55 15.62 54450.75 88888.00 2016-01-06 08:57:51.500 006 12482.58 15.65 54450.75 88888.00 2016-01-06 08:57:51.625 006 12482.62 15.70 54450.75 88888.00 2016-01-06 08:57:51.750 006 12482.67 15.68 54450.75 88888.00 2016-01-06 08:57:51.875 006 12482.60 15.70 54450.75 88888.00 2016-01-06 08:57:52.000 006 12482.52 15.70 54450.78 88888.00 2016-01-06 08:57:52.125 006 12482.50 15.70 54450.82 88888.00 2016-01-06 08:57:52.250 006 12482.50 15.72 54450.82 88888.00 2016-01-06 08:57:52.375 006 12482.45 15.72 54450.82 88888.00 2016-01-06 08:57:52.500 006 12482.42 15.70 54450.80 88888.00 2016-01-06 08:57:52.625 006 12482.48 15.72 54450.80 88888.00 2016-01-06 08:57:52.750 006 12482.42 15.78 54450.82 88888.00 2016-01-06 08:57:52.875 006 12482.42 15.82 54450.80 88888.00 2016-01-06 08:57:53.000 006 12482.50 15.88 54450.80 88888.00 2016-01-06 08:57:53.125 006 12482.52 15.90 54450.85 88888.00 2016-01-06 08:57:53.250 006 12482.50 15.90 54450.85 88888.00 2016-01-06 08:57:53.375 006 12482.55 15.88 54450.85 88888.00 2016-01-06 08:57:53.500 006 12482.60 15.93 54450.88 88888.00 2016-01-06 08:57:53.625 006 12482.60 15.95 54450.85 88888.00 2016-01-06 08:57:53.750 006 12482.60 15.97 54450.82 88888.00 2016-01-06 08:57:53.875 006 12482.60 15.97 54450.85 88888.00 2016-01-06 08:57:54.000 006 12482.62 15.97 54450.80 88888.00 2016-01-06 08:57:54.125 006 12482.60 16.00 54450.82 88888.00 2016-01-06 08:57:54.250 006 12482.50 16.00 54450.85 88888.00 2016-01-06 08:57:54.375 006 12482.52 16.02 54450.85 88888.00 2016-01-06 08:57:54.500 006 12482.55 16.05 54450.85 88888.00 2016-01-06 08:57:54.625 006 12482.58 16.05 54450.88 88888.00 2016-01-06 08:57:54.750 006 12482.58 16.07 54450.85 88888.00 2016-01-06 08:57:54.875 006 12482.58 16.15 54450.88 88888.00 2016-01-06 08:57:55.000 006 12482.58 16.18 54450.90 88888.00 2016-01-06 08:57:55.125 006 12482.58 16.18 54450.88 88888.00 2016-01-06 08:57:55.250 006 12482.52 16.18 54450.90 88888.00 2016-01-06 08:57:55.375 006 12482.52 16.23 54450.90 88888.00 2016-01-06 08:57:55.500 006 12482.50 16.27 54450.88 88888.00 2016-01-06 08:57:55.625 006 12482.48 16.30 54450.90 88888.00 2016-01-06 08:57:55.750 006 12482.45 16.32 54450.88 88888.00 2016-01-06 08:57:55.875 006 12482.40 16.32 54450.90 88888.00 2016-01-06 08:57:56.000 006 12482.40 16.32 54450.93 88888.00 2016-01-06 08:57:56.125 006 12482.42 16.38 54450.90 88888.00 2016-01-06 08:57:56.250 006 12482.45 16.43 54450.95 88888.00 2016-01-06 08:57:56.375 006 12482.45 16.40 54450.93 88888.00 2016-01-06 08:57:56.500 006 12482.42 16.45 54450.90 88888.00 2016-01-06 08:57:56.625 006 12482.48 16.48 54450.90 88888.00 2016-01-06 08:57:56.750 006 12482.48 16.45 54450.88 88888.00 2016-01-06 08:57:56.875 006 12482.48 16.48 54450.88 88888.00 2016-01-06 08:57:57.000 006 12482.45 16.52 54450.90 88888.00 2016-01-06 08:57:57.125 006 12482.55 16.55 54450.90 88888.00 2016-01-06 08:57:57.250 006 12482.55 16.60 54450.88 88888.00 2016-01-06 08:57:57.375 006 12482.52 16.65 54450.90 88888.00 2016-01-06 08:57:57.500 006 12482.45 16.65 54450.93 88888.00 2016-01-06 08:57:57.625 006 12482.38 16.70 54450.88 88888.00 2016-01-06 08:57:57.750 006 12482.38 16.73 54450.90 88888.00 2016-01-06 08:57:57.875 006 12482.45 16.75 54450.90 88888.00 2016-01-06 08:57:58.000 006 12482.50 16.77 54450.88 88888.00 2016-01-06 08:57:58.125 006 12482.48 16.77 54450.93 88888.00 2016-01-06 08:57:58.250 006 12482.42 16.82 54450.93 88888.00 2016-01-06 08:57:58.375 006 12482.38 16.85 54450.95 88888.00 2016-01-06 08:57:58.500 006 12482.40 16.88 54450.97 88888.00 2016-01-06 08:57:58.625 006 12482.38 16.90 54450.90 88888.00 2016-01-06 08:57:58.750 006 12482.35 16.93 54450.93 88888.00 2016-01-06 08:57:58.875 006 12482.38 16.95 54450.93 88888.00 2016-01-06 08:57:59.000 006 12482.38 16.95 54450.90 88888.00 2016-01-06 08:57:59.125 006 12482.38 17.00 54450.93 88888.00 2016-01-06 08:57:59.250 006 12482.38 17.02 54450.90 88888.00 2016-01-06 08:57:59.375 006 12482.33 17.02 54450.90 88888.00 2016-01-06 08:57:59.500 006 12482.30 17.05 54450.93 88888.00 2016-01-06 08:57:59.625 006 12482.40 17.07 54450.93 88888.00 2016-01-06 08:57:59.750 006 12482.48 17.02 54450.93 88888.00 2016-01-06 08:57:59.875 006 12482.55 17.05 54450.93 88888.00 2016-01-06 08:58:00.000 006 12482.52 17.07 54450.93 88888.00 2016-01-06 08:58:00.125 006 12482.50 17.07 54450.93 88888.00 2016-01-06 08:58:00.250 006 12482.45 17.07 54450.93 88888.00 2016-01-06 08:58:00.375 006 12482.52 17.15 54450.93 88888.00 2016-01-06 08:58:00.500 006 12482.62 17.18 54450.90 88888.00 2016-01-06 08:58:00.625 006 12482.62 17.18 54450.93 88888.00 2016-01-06 08:58:00.750 006 12482.60 17.10 54450.90 88888.00 2016-01-06 08:58:00.875 006 12482.60 17.12 54450.90 88888.00 2016-01-06 08:58:01.000 006 12482.60 17.10 54450.90 88888.00 2016-01-06 08:58:01.125 006 12482.70 17.12 54450.93 88888.00 2016-01-06 08:58:01.250 006 12482.77 17.18 54450.95 88888.00 2016-01-06 08:58:01.375 006 12482.80 17.23 54450.93 88888.00 2016-01-06 08:58:01.500 006 12482.85 17.25 54450.93 88888.00 2016-01-06 08:58:01.625 006 12482.98 17.27 54450.88 88888.00 2016-01-06 08:58:01.750 006 12483.08 17.23 54450.90 88888.00 2016-01-06 08:58:01.875 006 12483.10 17.30 54450.85 88888.00 2016-01-06 08:58:02.000 006 12483.08 17.32 54450.85 88888.00 2016-01-06 08:58:02.125 006 12483.08 17.38 54450.90 88888.00 2016-01-06 08:58:02.250 006 12483.17 17.43 54450.88 88888.00 2016-01-06 08:58:02.375 006 12483.23 17.50 54450.88 88888.00 2016-01-06 08:58:02.500 006 12483.30 17.52 54450.85 88888.00 2016-01-06 08:58:02.625 006 12483.25 17.55 54450.85 88888.00 2016-01-06 08:58:02.750 006 12483.30 17.60 54450.85 88888.00 2016-01-06 08:58:02.875 006 12483.35 17.68 54450.82 88888.00 2016-01-06 08:58:03.000 006 12483.38 17.73 54450.82 88888.00 2016-01-06 08:58:03.125 006 12483.40 17.75 54450.85 88888.00 2016-01-06 08:58:03.250 006 12483.42 17.80 54450.82 88888.00 2016-01-06 08:58:03.375 006 12483.50 17.90 54450.88 88888.00 2016-01-06 08:58:03.500 006 12483.52 17.98 54450.90 88888.00 2016-01-06 08:58:03.625 006 12483.48 18.05 54450.85 88888.00 2016-01-06 08:58:03.750 006 12483.42 18.07 54450.82 88888.00 2016-01-06 08:58:03.875 006 12483.50 18.15 54450.80 88888.00 2016-01-06 08:58:04.000 006 12483.58 18.25 54450.80 88888.00 2016-01-06 08:58:04.125 006 12483.52 18.32 54450.80 88888.00 2016-01-06 08:58:04.250 006 12483.55 18.38 54450.80 88888.00 2016-01-06 08:58:04.375 006 12483.62 18.40 54450.78 88888.00 2016-01-06 08:58:04.500 006 12483.55 18.43 54450.78 88888.00 2016-01-06 08:58:04.625 006 12483.50 18.48 54450.78 88888.00 2016-01-06 08:58:04.750 006 12483.55 18.55 54450.78 88888.00 2016-01-06 08:58:04.875 006 12483.58 18.57 54450.80 88888.00 2016-01-06 08:58:05.000 006 12483.60 18.62 54450.80 88888.00 2016-01-06 08:58:05.125 006 12483.62 18.70 54450.78 88888.00 2016-01-06 08:58:05.250 006 12483.62 18.75 54450.75 88888.00 2016-01-06 08:58:05.375 006 12483.62 18.80 54450.72 88888.00 2016-01-06 08:58:05.500 006 12483.65 18.85 54450.75 88888.00 2016-01-06 08:58:05.625 006 12483.67 18.90 54450.75 88888.00 2016-01-06 08:58:05.750 006 12483.62 18.93 54450.75 88888.00 2016-01-06 08:58:05.875 006 12483.62 18.98 54450.75 88888.00 2016-01-06 08:58:06.000 006 12483.70 19.00 54450.72 88888.00 2016-01-06 08:58:06.125 006 12483.70 18.98 54450.70 88888.00 2016-01-06 08:58:06.250 006 12483.67 19.02 54450.72 88888.00 2016-01-06 08:58:06.375 006 12483.70 19.05 54450.70 88888.00 2016-01-06 08:58:06.500 006 12483.75 19.12 54450.72 88888.00 2016-01-06 08:58:06.625 006 12483.77 19.18 54450.72 88888.00 2016-01-06 08:58:06.750 006 12483.83 19.20 54450.70 88888.00 2016-01-06 08:58:06.875 006 12483.88 19.25 54450.68 88888.00 2016-01-06 08:58:07.000 006 12483.92 19.27 54450.70 88888.00 2016-01-06 08:58:07.125 006 12483.98 19.32 54450.70 88888.00 2016-01-06 08:58:07.250 006 12484.00 19.32 54450.70 88888.00 2016-01-06 08:58:07.375 006 12484.02 19.35 54450.70 88888.00 2016-01-06 08:58:07.500 006 12484.08 19.40 54450.68 88888.00 2016-01-06 08:58:07.625 006 12484.10 19.45 54450.65 88888.00 2016-01-06 08:58:07.750 006 12484.15 19.50 54450.65 88888.00 2016-01-06 08:58:07.875 006 12484.23 19.55 54450.65 88888.00 2016-01-06 08:58:08.000 006 12484.30 19.57 54450.62 88888.00 2016-01-06 08:58:08.125 006 12484.27 19.55 54450.65 88888.00 2016-01-06 08:58:08.250 006 12484.27 19.55 54450.62 88888.00 2016-01-06 08:58:08.375 006 12484.25 19.60 54450.62 88888.00 2016-01-06 08:58:08.500 006 12484.25 19.65 54450.60 88888.00 2016-01-06 08:58:08.625 006 12484.30 19.68 54450.60 88888.00 2016-01-06 08:58:08.750 006 12484.40 19.70 54450.60 88888.00 2016-01-06 08:58:08.875 006 12484.45 19.73 54450.60 88888.00 2016-01-06 08:58:09.000 006 12484.48 19.75 54450.60 88888.00 2016-01-06 08:58:09.125 006 12484.48 19.80 54450.62 88888.00 2016-01-06 08:58:09.250 006 12484.50 19.82 54450.62 88888.00 2016-01-06 08:58:09.375 006 12484.55 19.85 54450.62 88888.00 2016-01-06 08:58:09.500 006 12484.65 19.85 54450.62 88888.00 2016-01-06 08:58:09.625 006 12484.62 19.90 54450.62 88888.00 2016-01-06 08:58:09.750 006 12484.67 19.93 54450.62 88888.00 2016-01-06 08:58:09.875 006 12484.70 19.93 54450.62 88888.00 2016-01-06 08:58:10.000 006 12484.80 19.95 54450.60 88888.00 2016-01-06 08:58:10.125 006 12484.90 19.95 54450.65 88888.00 2016-01-06 08:58:10.250 006 12484.92 19.95 54450.65 88888.00 2016-01-06 08:58:10.375 006 12484.95 20.00 54450.65 88888.00 2016-01-06 08:58:10.500 006 12484.85 20.02 54450.65 88888.00 2016-01-06 08:58:10.625 006 12484.90 20.00 54450.60 88888.00 2016-01-06 08:58:10.750 006 12485.02 20.00 54450.60 88888.00 2016-01-06 08:58:10.875 006 12485.20 20.02 54450.62 88888.00 2016-01-06 08:58:11.000 006 12485.23 20.07 54450.60 88888.00 2016-01-06 08:58:11.125 006 12485.23 20.02 54450.57 88888.00 2016-01-06 08:58:11.250 006 12485.23 20.02 54450.60 88888.00 2016-01-06 08:58:11.375 006 12485.35 20.05 54450.60 88888.00 2016-01-06 08:58:11.500 006 12485.38 20.05 54450.60 88888.00 2016-01-06 08:58:11.625 006 12485.35 20.05 54450.62 88888.00 2016-01-06 08:58:11.750 006 12485.42 20.02 54450.60 88888.00 2016-01-06 08:58:11.875 006 12485.45 20.05 54450.60 88888.00 2016-01-06 08:58:12.000 006 12485.52 20.05 54450.60 88888.00 2016-01-06 08:58:12.125 006 12485.55 20.07 54450.62 88888.00 2016-01-06 08:58:12.250 006 12485.58 20.10 54450.60 88888.00 2016-01-06 08:58:12.375 006 12485.55 20.10 54450.60 88888.00 2016-01-06 08:58:12.500 006 12485.52 20.07 54450.60 88888.00 2016-01-06 08:58:12.625 006 12485.55 20.10 54450.60 88888.00 2016-01-06 08:58:12.750 006 12485.65 20.07 54450.60 88888.00 2016-01-06 08:58:12.875 006 12485.73 20.02 54450.60 88888.00 2016-01-06 08:58:13.000 006 12485.77 20.05 54450.60 88888.00 2016-01-06 08:58:13.125 006 12485.77 20.10 54450.60 88888.00 2016-01-06 08:58:13.250 006 12485.75 20.12 54450.62 88888.00 2016-01-06 08:58:13.375 006 12485.83 20.12 54450.60 88888.00 2016-01-06 08:58:13.500 006 12485.85 20.10 54450.60 88888.00 2016-01-06 08:58:13.625 006 12485.95 20.10 54450.62 88888.00 2016-01-06 08:58:13.750 006 12485.98 20.12 54450.65 88888.00 2016-01-06 08:58:13.875 006 12485.90 20.10 54450.62 88888.00 2016-01-06 08:58:14.000 006 12485.85 20.07 54450.62 88888.00 2016-01-06 08:58:14.125 006 12485.92 20.07 54450.65 88888.00 2016-01-06 08:58:14.250 006 12485.95 20.07 54450.68 88888.00 2016-01-06 08:58:14.375 006 12485.95 20.12 54450.68 88888.00 2016-01-06 08:58:14.500 006 12485.95 20.20 54450.65 88888.00 2016-01-06 08:58:14.625 006 12485.92 20.18 54450.65 88888.00 2016-01-06 08:58:14.750 006 12485.90 20.15 54450.65 88888.00 2016-01-06 08:58:14.875 006 12485.95 20.18 54450.65 88888.00 2016-01-06 08:58:15.000 006 12486.02 20.18 54450.65 88888.00 2016-01-06 08:58:15.125 006 12486.05 20.23 54450.68 88888.00 2016-01-06 08:58:15.250 006 12486.00 20.23 54450.68 88888.00 2016-01-06 08:58:15.375 006 12486.02 20.25 54450.65 88888.00 2016-01-06 08:58:15.500 006 12486.05 20.23 54450.65 88888.00 2016-01-06 08:58:15.625 006 12486.10 20.23 54450.68 88888.00 2016-01-06 08:58:15.750 006 12486.08 20.20 54450.68 88888.00 2016-01-06 08:58:15.875 006 12486.05 20.25 54450.65 88888.00 2016-01-06 08:58:16.000 006 12486.12 20.25 54450.68 88888.00 2016-01-06 08:58:16.125 006 12486.20 20.25 54450.72 88888.00 2016-01-06 08:58:16.250 006 12486.20 20.27 54450.70 88888.00 2016-01-06 08:58:16.375 006 12486.20 20.32 54450.72 88888.00 2016-01-06 08:58:16.500 006 12486.15 20.35 54450.75 88888.00 2016-01-06 08:58:16.625 006 12486.20 20.32 54450.75 88888.00 2016-01-06 08:58:16.750 006 12486.27 20.30 54450.75 88888.00 2016-01-06 08:58:16.875 006 12486.33 20.32 54450.72 88888.00 2016-01-06 08:58:17.000 006 12486.38 20.38 54450.72 88888.00 2016-01-06 08:58:17.125 006 12486.35 20.40 54450.75 88888.00 2016-01-06 08:58:17.250 006 12486.40 20.35 54450.75 88888.00 2016-01-06 08:58:17.375 006 12486.38 20.35 54450.75 88888.00 2016-01-06 08:58:17.500 006 12486.38 20.38 54450.75 88888.00 2016-01-06 08:58:17.625 006 12486.35 20.40 54450.78 88888.00 2016-01-06 08:58:17.750 006 12486.40 20.43 54450.80 88888.00 2016-01-06 08:58:17.875 006 12486.48 20.45 54450.80 88888.00 2016-01-06 08:58:18.000 006 12486.58 20.43 54450.80 88888.00 2016-01-06 08:58:18.125 006 12486.62 20.43 54450.80 88888.00 2016-01-06 08:58:18.250 006 12486.65 20.45 54450.82 88888.00 2016-01-06 08:58:18.375 006 12486.67 20.43 54450.82 88888.00 2016-01-06 08:58:18.500 006 12486.73 20.40 54450.80 88888.00 2016-01-06 08:58:18.625 006 12486.83 20.43 54450.80 88888.00 2016-01-06 08:58:18.750 006 12486.85 20.40 54450.82 88888.00 2016-01-06 08:58:18.875 006 12486.95 20.38 54450.85 88888.00 2016-01-06 08:58:19.000 006 12486.98 20.40 54450.85 88888.00 2016-01-06 08:58:19.125 006 12487.00 20.40 54450.88 88888.00 2016-01-06 08:58:19.250 006 12487.02 20.43 54450.88 88888.00 2016-01-06 08:58:19.375 006 12487.00 20.43 54450.85 88888.00 2016-01-06 08:58:19.500 006 12487.05 20.43 54450.88 88888.00 2016-01-06 08:58:19.625 006 12487.05 20.45 54450.85 88888.00 2016-01-06 08:58:19.750 006 12487.02 20.45 54450.88 88888.00 2016-01-06 08:58:19.875 006 12487.02 20.40 54450.90 88888.00 2016-01-06 08:58:20.000 006 12487.10 20.38 54450.93 88888.00 2016-01-06 08:58:20.125 006 12487.17 20.38 54450.93 88888.00 2016-01-06 08:58:20.250 006 12487.20 20.45 54450.90 88888.00 2016-01-06 08:58:20.375 006 12487.25 20.43 54450.88 88888.00 2016-01-06 08:58:20.500 006 12487.25 20.43 54450.88 88888.00 2016-01-06 08:58:20.625 006 12487.30 20.38 54450.90 88888.00 2016-01-06 08:58:20.750 006 12487.30 20.40 54450.95 88888.00 2016-01-06 08:58:20.875 006 12487.30 20.43 54450.93 88888.00 2016-01-06 08:58:21.000 006 12487.33 20.40 54450.90 88888.00 2016-01-06 08:58:21.125 006 12487.38 20.40 54450.93 88888.00 2016-01-06 08:58:21.250 006 12487.40 20.40 54450.90 88888.00 2016-01-06 08:58:21.375 006 12487.40 20.48 54450.93 88888.00 2016-01-06 08:58:21.500 006 12487.35 20.50 54450.95 88888.00 2016-01-06 08:58:21.625 006 12487.33 20.50 54451.00 88888.00 2016-01-06 08:58:21.750 006 12487.33 20.52 54450.97 88888.00 2016-01-06 08:58:21.875 006 12487.33 20.57 54450.97 88888.00 2016-01-06 08:58:22.000 006 12487.33 20.57 54450.95 88888.00 2016-01-06 08:58:22.125 006 12487.33 20.60 54450.97 88888.00 2016-01-06 08:58:22.250 006 12487.30 20.62 54451.00 88888.00 2016-01-06 08:58:22.375 006 12487.25 20.62 54450.97 88888.00 2016-01-06 08:58:22.500 006 12487.27 20.65 54451.00 88888.00 2016-01-06 08:58:22.625 006 12487.33 20.62 54450.97 88888.00 2016-01-06 08:58:22.750 006 12487.30 20.60 54451.03 88888.00 2016-01-06 08:58:22.875 006 12487.27 20.62 54451.00 88888.00 2016-01-06 08:58:23.000 006 12487.30 20.62 54451.03 88888.00 2016-01-06 08:58:23.125 006 12487.23 20.68 54451.05 88888.00 2016-01-06 08:58:23.250 006 12487.25 20.68 54451.05 88888.00 2016-01-06 08:58:23.375 006 12487.25 20.70 54451.05 88888.00 2016-01-06 08:58:23.500 006 12487.27 20.73 54451.05 88888.00 2016-01-06 08:58:23.625 006 12487.27 20.75 54451.10 88888.00 2016-01-06 08:58:23.750 006 12487.27 20.73 54451.12 88888.00 2016-01-06 08:58:23.875 006 12487.30 20.70 54451.10 88888.00 2016-01-06 08:58:24.000 006 12487.30 20.68 54451.07 88888.00 2016-01-06 08:58:24.125 006 12487.27 20.70 54451.10 88888.00 2016-01-06 08:58:24.250 006 12487.30 20.70 54451.12 88888.00 2016-01-06 08:58:24.375 006 12487.35 20.70 54451.10 88888.00 2016-01-06 08:58:24.500 006 12487.35 20.70 54451.12 88888.00 2016-01-06 08:58:24.625 006 12487.33 20.70 54451.15 88888.00 2016-01-06 08:58:24.750 006 12487.27 20.73 54451.15 88888.00 2016-01-06 08:58:24.875 006 12487.27 20.68 54451.18 88888.00 2016-01-06 08:58:25.000 006 12487.40 20.70 54451.15 88888.00 2016-01-06 08:58:25.125 006 12487.52 20.68 54451.18 88888.00 2016-01-06 08:58:25.250 006 12487.58 20.65 54451.18 88888.00 2016-01-06 08:58:25.375 006 12487.55 20.68 54451.18 88888.00 2016-01-06 08:58:25.500 006 12487.50 20.68 54451.18 88888.00 2016-01-06 08:58:25.625 006 12487.52 20.65 54451.20 88888.00 2016-01-06 08:58:25.750 006 12487.58 20.65 54451.20 88888.00 2016-01-06 08:58:25.875 006 12487.65 20.62 54451.25 88888.00 2016-01-06 08:58:26.000 006 12487.70 20.57 54451.25 88888.00 2016-01-06 08:58:26.125 006 12487.67 20.60 54451.28 88888.00 2016-01-06 08:58:26.250 006 12487.70 20.57 54451.28 88888.00 2016-01-06 08:58:26.375 006 12487.73 20.60 54451.28 88888.00 2016-01-06 08:58:26.500 006 12487.73 20.57 54451.30 88888.00 2016-01-06 08:58:26.625 006 12487.75 20.60 54451.32 88888.00 2016-01-06 08:58:26.750 006 12487.73 20.57 54451.30 88888.00 2016-01-06 08:58:26.875 006 12487.73 20.60 54451.30 88888.00 2016-01-06 08:58:27.000 006 12487.77 20.57 54451.30 88888.00 2016-01-06 08:58:27.125 006 12487.83 20.60 54451.35 88888.00 2016-01-06 08:58:27.250 006 12487.80 20.60 54451.32 88888.00 2016-01-06 08:58:27.375 006 12487.77 20.55 54451.30 88888.00 2016-01-06 08:58:27.500 006 12487.73 20.52 54451.32 88888.00 2016-01-06 08:58:27.625 006 12487.75 20.52 54451.35 88888.00 2016-01-06 08:58:27.750 006 12487.83 20.52 54451.35 88888.00 2016-01-06 08:58:27.875 006 12487.83 20.50 54451.38 88888.00 2016-01-06 08:58:28.000 006 12487.85 20.50 54451.38 88888.00 2016-01-06 08:58:28.125 006 12487.83 20.48 54451.43 88888.00 2016-01-06 08:58:28.250 006 12487.85 20.48 54451.45 88888.00 2016-01-06 08:58:28.375 006 12487.90 20.45 54451.43 88888.00 2016-01-06 08:58:28.500 006 12487.85 20.38 54451.43 88888.00 2016-01-06 08:58:28.625 006 12487.92 20.35 54451.43 88888.00 2016-01-06 08:58:28.750 006 12487.98 20.30 54451.45 88888.00 2016-01-06 08:58:28.875 006 12488.02 20.27 54451.47 88888.00 2016-01-06 08:58:29.000 006 12488.05 20.23 54451.45 88888.00 2016-01-06 08:58:29.125 006 12488.05 20.23 54451.47 88888.00 2016-01-06 08:58:29.250 006 12488.00 20.20 54451.50 88888.00 2016-01-06 08:58:29.375 006 12488.08 20.18 54451.53 88888.00 2016-01-06 08:58:29.500 006 12488.15 20.12 54451.53 88888.00 2016-01-06 08:58:29.625 006 12488.15 20.10 54451.53 88888.00 2016-01-06 08:58:29.750 006 12488.17 20.07 54451.55 88888.00 2016-01-06 08:58:29.875 006 12488.20 20.02 54451.57 88888.00 2016-01-06 08:58:30.000 006 12488.17 20.00 54451.55 88888.00 2016-01-06 08:58:30.125 006 12488.17 19.98 54451.57 88888.00 2016-01-06 08:58:30.250 006 12488.20 19.93 54451.62 88888.00 2016-01-06 08:58:30.375 006 12488.23 19.93 54451.62 88888.00 2016-01-06 08:58:30.500 006 12488.12 19.93 54451.65 88888.00 2016-01-06 08:58:30.625 006 12488.15 19.88 54451.68 88888.00 2016-01-06 08:58:30.750 006 12488.15 19.82 54451.70 88888.00 2016-01-06 08:58:30.875 006 12488.15 19.80 54451.70 88888.00 2016-01-06 08:58:31.000 006 12488.20 19.77 54451.70 88888.00 2016-01-06 08:58:31.125 006 12488.25 19.75 54451.72 88888.00 2016-01-06 08:58:31.250 006 12488.17 19.70 54451.75 88888.00 2016-01-06 08:58:31.375 006 12488.12 19.70 54451.78 88888.00 2016-01-06 08:58:31.500 006 12488.17 19.73 54451.80 88888.00 2016-01-06 08:58:31.625 006 12488.12 19.73 54451.82 88888.00 2016-01-06 08:58:31.750 006 12488.10 19.65 54451.82 88888.00 2016-01-06 08:58:31.875 006 12488.05 19.68 54451.85 88888.00 2016-01-06 08:58:32.000 006 12488.00 19.65 54451.88 88888.00 2016-01-06 08:58:32.125 006 12487.98 19.62 54451.95 88888.00 2016-01-06 08:58:32.250 006 12487.90 19.62 54451.93 88888.00 2016-01-06 08:58:32.375 006 12487.88 19.57 54451.90 88888.00 2016-01-06 08:58:32.500 006 12487.90 19.57 54451.93 88888.00 2016-01-06 08:58:32.625 006 12487.88 19.55 54451.93 88888.00 2016-01-06 08:58:32.750 006 12487.85 19.55 54452.00 88888.00 2016-01-06 08:58:32.875 006 12487.85 19.57 54452.03 88888.00 2016-01-06 08:58:33.000 006 12487.77 19.55 54452.03 88888.00 2016-01-06 08:58:33.125 006 12487.67 19.48 54452.03 88888.00 2016-01-06 08:58:33.250 006 12487.58 19.43 54452.05 88888.00 2016-01-06 08:58:33.375 006 12487.60 19.48 54452.07 88888.00 2016-01-06 08:58:33.500 006 12487.62 19.50 54452.10 88888.00 2016-01-06 08:58:33.625 006 12487.60 19.50 54452.10 88888.00 2016-01-06 08:58:33.750 006 12487.58 19.45 54452.10 88888.00 2016-01-06 08:58:33.875 006 12487.52 19.45 54452.10 88888.00 2016-01-06 08:58:34.000 006 12487.48 19.45 54452.12 88888.00 2016-01-06 08:58:34.125 006 12487.50 19.43 54452.12 88888.00 2016-01-06 08:58:34.250 006 12487.52 19.40 54452.12 88888.00 2016-01-06 08:58:34.375 006 12487.50 19.40 54452.15 88888.00 2016-01-06 08:58:34.500 006 12487.42 19.43 54452.18 88888.00 2016-01-06 08:58:34.625 006 12487.38 19.45 54452.22 88888.00 2016-01-06 08:58:34.750 006 12487.25 19.45 54452.22 88888.00 2016-01-06 08:58:34.875 006 12487.17 19.45 54452.22 88888.00 2016-01-06 08:58:35.000 006 12487.17 19.45 54452.22 88888.00 2016-01-06 08:58:35.125 006 12487.17 19.48 54452.25 88888.00 2016-01-06 08:58:35.250 006 12487.10 19.50 54452.32 88888.00 2016-01-06 08:58:35.375 006 12487.10 19.55 54452.32 88888.00 2016-01-06 08:58:35.500 006 12487.05 19.55 54452.35 88888.00 2016-01-06 08:58:35.625 006 12487.05 19.55 54452.38 88888.00 2016-01-06 08:58:35.750 006 12487.00 19.55 54452.35 88888.00 2016-01-06 08:58:35.875 006 12486.90 19.57 54452.35 88888.00 2016-01-06 08:58:36.000 006 12486.77 19.60 54452.40 88888.00 2016-01-06 08:58:36.125 006 12486.73 19.65 54452.45 88888.00 2016-01-06 08:58:36.250 006 12486.65 19.65 54452.47 88888.00 2016-01-06 08:58:36.375 006 12486.58 19.62 54452.47 88888.00 2016-01-06 08:58:36.500 006 12486.50 19.65 54452.43 88888.00 2016-01-06 08:58:36.625 006 12486.45 19.65 54452.50 88888.00 2016-01-06 08:58:36.750 006 12486.42 19.68 54452.53 88888.00 2016-01-06 08:58:36.875 006 12486.38 19.70 54452.55 88888.00 2016-01-06 08:58:37.000 006 12486.33 19.75 54452.55 88888.00 2016-01-06 08:58:37.125 006 12486.33 19.75 54452.62 88888.00 2016-01-06 08:58:37.250 006 12486.27 19.77 54452.65 88888.00 2016-01-06 08:58:37.375 006 12486.17 19.80 54452.65 88888.00 2016-01-06 08:58:37.500 006 12486.02 19.82 54452.68 88888.00 2016-01-06 08:58:37.625 006 12485.92 19.82 54452.70 88888.00 2016-01-06 08:58:37.750 006 12485.88 19.85 54452.70 88888.00 2016-01-06 08:58:37.875 006 12485.80 19.85 54452.70 88888.00 2016-01-06 08:58:38.000 006 12485.83 19.82 54452.72 88888.00 2016-01-06 08:58:38.125 006 12485.80 19.85 54452.78 88888.00 2016-01-06 08:58:38.250 006 12485.70 19.88 54452.80 88888.00 2016-01-06 08:58:38.375 006 12485.65 19.88 54452.80 88888.00 2016-01-06 08:58:38.500 006 12485.62 19.85 54452.82 88888.00 2016-01-06 08:58:38.625 006 12485.62 19.80 54452.82 88888.00 2016-01-06 08:58:38.750 006 12485.55 19.77 54452.82 88888.00 2016-01-06 08:58:38.875 006 12485.55 19.77 54452.85 88888.00 2016-01-06 08:58:39.000 006 12485.58 19.77 54452.88 88888.00 2016-01-06 08:58:39.125 006 12485.58 19.80 54452.90 88888.00 2016-01-06 08:58:39.250 006 12485.58 19.77 54452.93 88888.00 2016-01-06 08:58:39.375 006 12485.58 19.77 54452.95 88888.00 2016-01-06 08:58:39.500 006 12485.52 19.77 54452.95 88888.00 2016-01-06 08:58:39.625 006 12485.50 19.75 54452.95 88888.00 2016-01-06 08:58:39.750 006 12485.42 19.73 54452.95 88888.00 2016-01-06 08:58:39.875 006 12485.45 19.75 54452.95 88888.00 2016-01-06 08:58:40.000 006 12485.45 19.75 54452.97 88888.00 2016-01-06 08:58:40.125 006 12485.40 19.75 54453.03 88888.00 2016-01-06 08:58:40.250 006 12485.30 19.77 54453.00 88888.00 2016-01-06 08:58:40.375 006 12485.33 19.77 54453.00 88888.00 2016-01-06 08:58:40.500 006 12485.35 19.80 54453.03 88888.00 2016-01-06 08:58:40.625 006 12485.35 19.80 54453.07 88888.00 2016-01-06 08:58:40.750 006 12485.33 19.80 54453.07 88888.00 2016-01-06 08:58:40.875 006 12485.23 19.80 54453.10 88888.00 2016-01-06 08:58:41.000 006 12485.15 19.80 54453.10 88888.00 2016-01-06 08:58:41.125 006 12485.17 19.82 54453.15 88888.00 2016-01-06 08:58:41.250 006 12485.08 19.85 54453.18 88888.00 2016-01-06 08:58:41.375 006 12485.05 19.90 54453.18 88888.00 2016-01-06 08:58:41.500 006 12484.95 19.93 54453.22 88888.00 2016-01-06 08:58:41.625 006 12484.90 19.98 54453.22 88888.00 2016-01-06 08:58:41.750 006 12484.85 20.02 54453.22 88888.00 2016-01-06 08:58:41.875 006 12484.75 20.05 54453.25 88888.00 2016-01-06 08:58:42.000 006 12484.67 20.07 54453.30 88888.00 2016-01-06 08:58:42.125 006 12484.65 20.07 54453.32 88888.00 2016-01-06 08:58:42.250 006 12484.58 20.07 54453.32 88888.00 2016-01-06 08:58:42.375 006 12484.55 20.10 54453.35 88888.00 2016-01-06 08:58:42.500 006 12484.55 20.18 54453.38 88888.00 2016-01-06 08:58:42.625 006 12484.45 20.15 54453.38 88888.00 2016-01-06 08:58:42.750 006 12484.38 20.18 54453.40 88888.00 2016-01-06 08:58:42.875 006 12484.27 20.23 54453.38 88888.00 2016-01-06 08:58:43.000 006 12484.15 20.25 54453.40 88888.00 2016-01-06 08:58:43.125 006 12484.05 20.27 54453.43 88888.00 2016-01-06 08:58:43.250 006 12484.02 20.27 54453.45 88888.00 2016-01-06 08:58:43.375 006 12484.02 20.30 54453.50 88888.00 2016-01-06 08:58:43.500 006 12484.00 20.35 54453.53 88888.00 2016-01-06 08:58:43.625 006 12483.90 20.38 54453.53 88888.00 2016-01-06 08:58:43.750 006 12483.80 20.35 54453.55 88888.00 2016-01-06 08:58:43.875 006 12483.70 20.40 54453.55 88888.00 2016-01-06 08:58:44.000 006 12483.52 20.40 54453.55 88888.00 2016-01-06 08:58:44.125 006 12483.45 20.43 54453.60 88888.00 2016-01-06 08:58:44.250 006 12483.35 20.45 54453.60 88888.00 2016-01-06 08:58:44.375 006 12483.30 20.48 54453.65 88888.00 2016-01-06 08:58:44.500 006 12483.27 20.50 54453.68 88888.00 2016-01-06 08:58:44.625 006 12483.20 20.52 54453.68 88888.00 2016-01-06 08:58:44.750 006 12483.12 20.55 54453.68 88888.00 2016-01-06 08:58:44.875 006 12483.08 20.55 54453.70 88888.00 2016-01-06 08:58:45.000 006 12482.95 20.57 54453.70 88888.00 2016-01-06 08:58:45.125 006 12482.85 20.57 54453.78 88888.00 2016-01-06 08:58:45.250 006 12482.75 20.60 54453.80 88888.00 2016-01-06 08:58:45.375 006 12482.73 20.62 54453.82 88888.00 2016-01-06 08:58:45.500 006 12482.60 20.62 54453.85 88888.00 2016-01-06 08:58:45.625 006 12482.52 20.62 54453.88 88888.00 2016-01-06 08:58:45.750 006 12482.48 20.62 54453.90 88888.00 2016-01-06 08:58:45.875 006 12482.38 20.68 54453.93 88888.00 2016-01-06 08:58:46.000 006 12482.30 20.68 54454.00 88888.00 2016-01-06 08:58:46.125 006 12482.23 20.73 54454.03 88888.00 2016-01-06 08:58:46.250 006 12482.08 20.75 54454.00 88888.00 2016-01-06 08:58:46.375 006 12482.00 20.77 54454.05 88888.00 2016-01-06 08:58:46.500 006 12481.90 20.77 54454.10 88888.00 2016-01-06 08:58:46.625 006 12481.75 20.75 54454.10 88888.00 2016-01-06 08:58:46.750 006 12481.67 20.77 54454.12 88888.00 2016-01-06 08:58:46.875 006 12481.58 20.82 54454.15 88888.00 2016-01-06 08:58:47.000 006 12481.45 20.85 54454.15 88888.00 2016-01-06 08:58:47.125 006 12481.38 20.85 54454.20 88888.00 2016-01-06 08:58:47.250 006 12481.27 20.88 54454.22 88888.00 2016-01-06 08:58:47.375 006 12481.23 20.93 54454.28 88888.00 2016-01-06 08:58:47.500 006 12481.15 20.93 54454.30 88888.00 2016-01-06 08:58:47.625 006 12481.02 20.93 54454.32 88888.00 2016-01-06 08:58:47.750 006 12480.98 20.95 54454.35 88888.00 2016-01-06 08:58:47.875 006 12480.90 20.95 54454.35 88888.00 2016-01-06 08:58:48.000 006 12480.83 20.93 54454.38 88888.00 2016-01-06 08:58:48.125 006 12480.75 20.90 54454.40 88888.00 2016-01-06 08:58:48.250 006 12480.65 20.93 54454.43 88888.00 2016-01-06 08:58:48.375 006 12480.70 20.95 54454.45 88888.00 2016-01-06 08:58:48.500 006 12480.62 20.95 54454.47 88888.00 2016-01-06 08:58:48.625 006 12480.50 20.90 54454.50 88888.00 2016-01-06 08:58:48.750 006 12480.42 20.90 54454.53 88888.00 2016-01-06 08:58:48.875 006 12480.33 20.85 54454.53 88888.00 2016-01-06 08:58:49.000 006 12480.23 20.82 54454.53 88888.00 2016-01-06 08:58:49.125 006 12480.20 20.82 54454.57 88888.00 2016-01-06 08:58:49.250 006 12480.17 20.82 54454.60 88888.00 2016-01-06 08:58:49.375 006 12480.10 20.80 54454.62 88888.00 2016-01-06 08:58:49.500 006 12480.02 20.77 54454.68 88888.00 2016-01-06 08:58:49.625 006 12479.98 20.75 54454.68 88888.00 2016-01-06 08:58:49.750 006 12479.92 20.77 54454.72 88888.00 2016-01-06 08:58:49.875 006 12479.92 20.73 54454.75 88888.00 2016-01-06 08:58:50.000 006 12479.92 20.70 54454.75 88888.00 2016-01-06 08:58:50.125 006 12479.83 20.73 54454.80 88888.00 2016-01-06 08:58:50.250 006 12479.67 20.70 54454.80 88888.00 2016-01-06 08:58:50.375 006 12479.60 20.73 54454.80 88888.00 2016-01-06 08:58:50.500 006 12479.55 20.75 54454.85 88888.00 2016-01-06 08:58:50.625 006 12479.55 20.77 54454.88 88888.00 2016-01-06 08:58:50.750 006 12479.42 20.75 54454.90 88888.00 2016-01-06 08:58:50.875 006 12479.35 20.77 54454.93 88888.00 2016-01-06 08:58:51.000 006 12479.33 20.77 54454.95 88888.00 2016-01-06 08:58:51.125 006 12479.27 20.75 54454.97 88888.00 2016-01-06 08:58:51.250 006 12479.20 20.80 54455.00 88888.00 2016-01-06 08:58:51.375 006 12479.12 20.80 54455.00 88888.00 2016-01-06 08:58:51.500 006 12479.00 20.82 54455.03 88888.00 2016-01-06 08:58:51.625 006 12478.88 20.80 54455.05 88888.00 2016-01-06 08:58:51.750 006 12478.88 20.80 54455.05 88888.00 2016-01-06 08:58:51.875 006 12478.88 20.80 54455.07 88888.00 2016-01-06 08:58:52.000 006 12478.85 20.77 54455.10 88888.00 2016-01-06 08:58:52.125 006 12478.77 20.77 54455.10 88888.00 2016-01-06 08:58:52.250 006 12478.65 20.75 54455.12 88888.00 2016-01-06 08:58:52.375 006 12478.62 20.77 54455.18 88888.00 2016-01-06 08:58:52.500 006 12478.55 20.75 54455.18 88888.00 2016-01-06 08:58:52.625 006 12478.55 20.77 54455.18 88888.00 2016-01-06 08:58:52.750 006 12478.55 20.80 54455.20 88888.00 2016-01-06 08:58:52.875 006 12478.50 20.82 54455.20 88888.00 2016-01-06 08:58:53.000 006 12478.48 20.82 54455.22 88888.00 2016-01-06 08:58:53.125 006 12478.42 20.85 54455.22 88888.00 2016-01-06 08:58:53.250 006 12478.40 20.82 54455.22 88888.00 2016-01-06 08:58:53.375 006 12478.42 20.88 54455.25 88888.00 2016-01-06 08:58:53.500 006 12478.35 20.85 54455.25 88888.00 2016-01-06 08:58:53.625 006 12478.30 20.88 54455.25 88888.00 2016-01-06 08:58:53.750 006 12478.30 20.93 54455.30 88888.00 2016-01-06 08:58:53.875 006 12478.35 20.95 54455.28 88888.00 2016-01-06 08:58:54.000 006 12478.35 20.98 54455.25 88888.00 2016-01-06 08:58:54.125 006 12478.35 21.00 54455.28 88888.00 2016-01-06 08:58:54.250 006 12478.30 21.00 54455.30 88888.00 2016-01-06 08:58:54.375 006 12478.17 21.05 54455.35 88888.00 2016-01-06 08:58:54.500 006 12478.10 21.05 54455.35 88888.00 2016-01-06 08:58:54.625 006 12478.08 21.07 54455.35 88888.00 2016-01-06 08:58:54.750 006 12478.05 21.10 54455.35 88888.00 2016-01-06 08:58:54.875 006 12477.95 21.12 54455.38 88888.00 2016-01-06 08:58:55.000 006 12477.85 21.15 54455.38 88888.00 2016-01-06 08:58:55.125 006 12477.77 21.18 54455.40 88888.00 2016-01-06 08:58:55.250 006 12477.73 21.23 54455.43 88888.00 2016-01-06 08:58:55.375 006 12477.70 21.23 54455.38 88888.00 2016-01-06 08:58:55.500 006 12477.65 21.25 54455.38 88888.00 2016-01-06 08:58:55.625 006 12477.60 21.18 54455.40 88888.00 2016-01-06 08:58:55.750 006 12477.60 21.18 54455.40 88888.00 2016-01-06 08:58:55.875 006 12477.65 21.25 54455.43 88888.00 2016-01-06 08:58:56.000 006 12477.58 21.25 54455.43 88888.00 2016-01-06 08:58:56.125 006 12477.48 21.25 54455.45 88888.00 2016-01-06 08:58:56.250 006 12477.35 21.25 54455.45 88888.00 2016-01-06 08:58:56.375 006 12477.25 21.27 54455.45 88888.00 2016-01-06 08:58:56.500 006 12477.23 21.27 54455.45 88888.00 2016-01-06 08:58:56.625 006 12477.25 21.27 54455.50 88888.00 2016-01-06 08:58:56.750 006 12477.20 21.25 54455.53 88888.00 2016-01-06 08:58:56.875 006 12477.17 21.25 54455.50 88888.00 2016-01-06 08:58:57.000 006 12477.17 21.20 54455.50 88888.00 2016-01-06 08:58:57.125 006 12477.15 21.20 54455.53 88888.00 2016-01-06 08:58:57.250 006 12477.05 21.20 54455.55 88888.00 2016-01-06 08:58:57.375 006 12477.05 21.23 54455.55 88888.00 2016-01-06 08:58:57.500 006 12477.08 21.20 54455.55 88888.00 2016-01-06 08:58:57.625 006 12477.08 21.15 54455.57 88888.00 2016-01-06 08:58:57.750 006 12477.08 21.07 54455.57 88888.00 2016-01-06 08:58:57.875 006 12477.05 21.05 54455.57 88888.00 2016-01-06 08:58:58.000 006 12477.02 21.02 54455.57 88888.00 2016-01-06 08:58:58.125 006 12477.02 20.98 54455.55 88888.00 2016-01-06 08:58:58.250 006 12477.08 20.93 54455.55 88888.00 2016-01-06 08:58:58.375 006 12477.10 20.93 54455.57 88888.00 2016-01-06 08:58:58.500 006 12477.08 20.93 54455.57 88888.00 2016-01-06 08:58:58.625 006 12477.02 20.88 54455.55 88888.00 2016-01-06 08:58:58.750 006 12477.02 20.85 54455.55 88888.00 2016-01-06 08:58:58.875 006 12477.05 20.88 54455.55 88888.00 2016-01-06 08:58:59.000 006 12477.15 20.88 54455.57 88888.00 2016-01-06 08:58:59.125 006 12477.23 20.85 54455.60 88888.00 2016-01-06 08:58:59.250 006 12477.23 20.80 54455.62 88888.00 2016-01-06 08:58:59.375 006 12477.25 20.82 54455.65 88888.00 2016-01-06 08:58:59.500 006 12477.20 20.80 54455.60 88888.00 2016-01-06 08:58:59.625 006 12477.20 20.77 54455.60 88888.00 2016-01-06 08:58:59.750 006 12477.23 20.75 54455.62 88888.00 2016-01-06 08:58:59.875 006 12477.25 20.75 54455.65 88888.00 2016-01-06 08:59:00.000 006 12477.23 20.75 54455.65 88888.00 2016-01-06 08:59:00.125 006 12477.17 20.75 54455.65 88888.00 2016-01-06 08:59:00.250 006 12477.20 20.77 54455.65 88888.00 2016-01-06 08:59:00.375 006 12477.25 20.77 54455.62 88888.00 2016-01-06 08:59:00.500 006 12477.23 20.75 54455.60 88888.00 2016-01-06 08:59:00.625 006 12477.27 20.75 54455.62 88888.00 2016-01-06 08:59:00.750 006 12477.27 20.75 54455.60 88888.00 2016-01-06 08:59:00.875 006 12477.27 20.73 54455.57 88888.00 2016-01-06 08:59:01.000 006 12477.25 20.73 54455.62 88888.00 2016-01-06 08:59:01.125 006 12477.27 20.70 54455.65 88888.00 2016-01-06 08:59:01.250 006 12477.30 20.68 54455.62 88888.00 2016-01-06 08:59:01.375 006 12477.33 20.73 54455.65 88888.00 2016-01-06 08:59:01.500 006 12477.35 20.70 54455.62 88888.00 2016-01-06 08:59:01.625 006 12477.35 20.68 54455.68 88888.00 2016-01-06 08:59:01.750 006 12477.42 20.73 54455.68 88888.00 2016-01-06 08:59:01.875 006 12477.38 20.75 54455.68 88888.00 2016-01-06 08:59:02.000 006 12477.35 20.77 54455.65 88888.00 2016-01-06 08:59:02.125 006 12477.38 20.77 54455.65 88888.00 2016-01-06 08:59:02.250 006 12477.38 20.80 54455.68 88888.00 2016-01-06 08:59:02.375 006 12477.35 20.80 54455.65 88888.00 2016-01-06 08:59:02.500 006 12477.35 20.77 54455.65 88888.00 2016-01-06 08:59:02.625 006 12477.35 20.77 54455.65 88888.00 2016-01-06 08:59:02.750 006 12477.38 20.80 54455.65 88888.00 2016-01-06 08:59:02.875 006 12477.40 20.80 54455.65 88888.00 2016-01-06 08:59:03.000 006 12477.38 20.80 54455.65 88888.00 2016-01-06 08:59:03.125 006 12477.38 20.82 54455.68 88888.00 2016-01-06 08:59:03.250 006 12477.35 20.85 54455.68 88888.00 2016-01-06 08:59:03.375 006 12477.42 20.88 54455.65 88888.00 2016-01-06 08:59:03.500 006 12477.40 20.88 54455.68 88888.00 2016-01-06 08:59:03.625 006 12477.35 20.88 54455.65 88888.00 2016-01-06 08:59:03.750 006 12477.38 20.90 54455.65 88888.00 2016-01-06 08:59:03.875 006 12477.42 20.93 54455.65 88888.00 2016-01-06 08:59:04.000 006 12477.38 20.98 54455.62 88888.00 2016-01-06 08:59:04.125 006 12477.30 21.00 54455.68 88888.00 2016-01-06 08:59:04.250 006 12477.33 21.02 54455.70 88888.00 2016-01-06 08:59:04.375 006 12477.33 21.05 54455.68 88888.00 2016-01-06 08:59:04.500 006 12477.35 21.10 54455.68 88888.00 2016-01-06 08:59:04.625 006 12477.40 21.18 54455.65 88888.00 2016-01-06 08:59:04.750 006 12477.40 21.20 54455.65 88888.00 2016-01-06 08:59:04.875 006 12477.42 21.18 54455.65 88888.00 2016-01-06 08:59:05.000 006 12477.42 21.20 54455.65 88888.00 2016-01-06 08:59:05.125 006 12477.42 21.25 54455.65 88888.00 2016-01-06 08:59:05.250 006 12477.38 21.27 54455.65 88888.00 2016-01-06 08:59:05.375 006 12477.33 21.30 54455.65 88888.00 2016-01-06 08:59:05.500 006 12477.35 21.38 54455.62 88888.00 2016-01-06 08:59:05.625 006 12477.40 21.38 54455.62 88888.00 2016-01-06 08:59:05.750 006 12477.42 21.43 54455.62 88888.00 2016-01-06 08:59:05.875 006 12477.38 21.48 54455.60 88888.00 2016-01-06 08:59:06.000 006 12477.35 21.48 54455.62 88888.00 2016-01-06 08:59:06.125 006 12477.35 21.50 54455.62 88888.00 2016-01-06 08:59:06.250 006 12477.35 21.52 54455.62 88888.00 2016-01-06 08:59:06.375 006 12477.38 21.55 54455.60 88888.00 2016-01-06 08:59:06.500 006 12477.35 21.55 54455.57 88888.00 2016-01-06 08:59:06.625 006 12477.38 21.60 54455.60 88888.00 2016-01-06 08:59:06.750 006 12477.38 21.68 54455.57 88888.00 2016-01-06 08:59:06.875 006 12477.45 21.70 54455.57 88888.00 2016-01-06 08:59:07.000 006 12477.52 21.70 54455.55 88888.00 2016-01-06 08:59:07.125 006 12477.55 21.70 54455.57 88888.00 2016-01-06 08:59:07.250 006 12477.55 21.70 54455.55 88888.00 2016-01-06 08:59:07.375 006 12477.50 21.73 54455.55 88888.00 2016-01-06 08:59:07.500 006 12477.52 21.75 54455.55 88888.00 2016-01-06 08:59:07.625 006 12477.58 21.75 54455.55 88888.00 2016-01-06 08:59:07.750 006 12477.55 21.77 54455.57 88888.00 2016-01-06 08:59:07.875 006 12477.52 21.80 54455.55 88888.00 2016-01-06 08:59:08.000 006 12477.58 21.85 54455.53 88888.00 2016-01-06 08:59:08.125 006 12477.65 21.90 54455.55 88888.00 2016-01-06 08:59:08.250 006 12477.65 21.90 54455.53 88888.00 2016-01-06 08:59:08.375 006 12477.60 21.95 54455.53 88888.00 2016-01-06 08:59:08.500 006 12477.60 21.95 54455.53 88888.00 2016-01-06 08:59:08.625 006 12477.65 21.98 54455.53 88888.00 2016-01-06 08:59:08.750 006 12477.67 21.98 54455.50 88888.00 2016-01-06 08:59:08.875 006 12477.67 22.02 54455.47 88888.00 2016-01-06 08:59:09.000 006 12477.70 22.07 54455.50 88888.00 2016-01-06 08:59:09.125 006 12477.73 22.05 54455.50 88888.00 2016-01-06 08:59:09.250 006 12477.77 22.05 54455.50 88888.00 2016-01-06 08:59:09.375 006 12477.80 22.05 54455.50 88888.00 2016-01-06 08:59:09.500 006 12477.77 22.07 54455.45 88888.00 2016-01-06 08:59:09.625 006 12477.80 22.07 54455.45 88888.00 2016-01-06 08:59:09.750 006 12477.83 22.12 54455.45 88888.00 2016-01-06 08:59:09.875 006 12477.92 22.12 54455.45 88888.00 2016-01-06 08:59:10.000 006 12478.00 22.10 54455.43 88888.00 2016-01-06 08:59:10.125 006 12478.02 22.07 54455.45 88888.00 2016-01-06 08:59:10.250 006 12477.95 22.05 54455.43 88888.00 2016-01-06 08:59:10.375 006 12477.92 22.10 54455.43 88888.00 2016-01-06 08:59:10.500 006 12477.98 22.12 54455.43 88888.00 2016-01-06 08:59:10.625 006 12477.98 22.15 54455.45 88888.00 2016-01-06 08:59:10.750 006 12478.00 22.18 54455.43 88888.00 2016-01-06 08:59:10.875 006 12478.02 22.18 54455.45 88888.00 2016-01-06 08:59:11.000 006 12478.05 22.12 54455.43 88888.00 2016-01-06 08:59:11.125 006 12478.05 22.10 54455.43 88888.00 2016-01-06 08:59:11.250 006 12478.00 22.12 54455.43 88888.00 2016-01-06 08:59:11.375 006 12478.10 22.18 54455.43 88888.00 2016-01-06 08:59:11.500 006 12478.23 22.18 54455.38 88888.00 2016-01-06 08:59:11.625 006 12478.35 22.20 54455.38 88888.00 2016-01-06 08:59:11.750 006 12478.40 22.20 54455.32 88888.00 2016-01-06 08:59:11.875 006 12478.38 22.23 54455.32 88888.00 2016-01-06 08:59:12.000 006 12478.45 22.23 54455.32 88888.00 2016-01-06 08:59:12.125 006 12478.48 22.23 54455.30 88888.00 2016-01-06 08:59:12.250 006 12478.42 22.20 54455.30 88888.00 2016-01-06 08:59:12.375 006 12478.45 22.20 54455.30 88888.00 2016-01-06 08:59:12.500 006 12478.55 22.25 54455.30 88888.00 2016-01-06 08:59:12.625 006 12478.60 22.27 54455.30 88888.00 2016-01-06 08:59:12.750 006 12478.62 22.27 54455.32 88888.00 2016-01-06 08:59:12.875 006 12478.67 22.25 54455.30 88888.00 2016-01-06 08:59:13.000 006 12478.75 22.27 54455.28 88888.00 2016-01-06 08:59:13.125 006 12478.75 22.27 54455.28 88888.00 2016-01-06 08:59:13.250 006 12478.80 22.25 54455.28 88888.00 2016-01-06 08:59:13.375 006 12478.88 22.27 54455.25 88888.00 2016-01-06 08:59:13.500 006 12478.90 22.32 54455.22 88888.00 2016-01-06 08:59:13.625 006 12478.90 22.32 54455.22 88888.00 2016-01-06 08:59:13.750 006 12478.90 22.30 54455.20 88888.00 2016-01-06 08:59:13.875 006 12478.98 22.32 54455.18 88888.00 2016-01-06 08:59:14.000 006 12479.00 22.30 54455.18 88888.00 2016-01-06 08:59:14.125 006 12479.02 22.32 54455.18 88888.00 2016-01-06 08:59:14.250 006 12479.08 22.32 54455.18 88888.00 2016-01-06 08:59:14.375 006 12479.10 22.35 54455.20 88888.00 2016-01-06 08:59:14.500 006 12479.12 22.35 54455.20 88888.00 2016-01-06 08:59:14.625 006 12479.12 22.35 54455.20 88888.00 2016-01-06 08:59:14.750 006 12479.10 22.38 54455.20 88888.00 2016-01-06 08:59:14.875 006 12479.15 22.40 54455.18 88888.00 2016-01-06 08:59:15.000 006 12479.20 22.43 54455.12 88888.00 2016-01-06 08:59:15.125 006 12479.17 22.45 54455.12 88888.00 2016-01-06 08:59:15.250 006 12479.15 22.43 54455.15 88888.00 2016-01-06 08:59:15.375 006 12479.25 22.43 54455.15 88888.00 2016-01-06 08:59:15.500 006 12479.30 22.43 54455.12 88888.00 2016-01-06 08:59:15.625 006 12479.27 22.43 54455.12 88888.00 2016-01-06 08:59:15.750 006 12479.30 22.45 54455.10 88888.00 2016-01-06 08:59:15.875 006 12479.38 22.48 54455.10 88888.00 2016-01-06 08:59:16.000 006 12479.38 22.50 54455.10 88888.00 2016-01-06 08:59:16.125 006 12479.38 22.50 54455.10 88888.00 2016-01-06 08:59:16.250 006 12479.45 22.48 54455.05 88888.00 2016-01-06 08:59:16.375 006 12479.55 22.45 54455.03 88888.00 2016-01-06 08:59:16.500 006 12479.58 22.45 54455.00 88888.00 2016-01-06 08:59:16.625 006 12479.58 22.48 54455.03 88888.00 2016-01-06 08:59:16.750 006 12479.60 22.50 54455.05 88888.00 2016-01-06 08:59:16.875 006 12479.65 22.50 54455.03 88888.00 2016-01-06 08:59:17.000 006 12479.75 22.50 54455.00 88888.00 2016-01-06 08:59:17.125 006 12479.83 22.52 54455.00 88888.00 2016-01-06 08:59:17.250 006 12479.83 22.52 54455.00 88888.00 2016-01-06 08:59:17.375 006 12479.90 22.55 54454.97 88888.00 2016-01-06 08:59:17.500 006 12479.92 22.55 54454.95 88888.00 2016-01-06 08:59:17.625 006 12479.92 22.57 54454.93 88888.00 2016-01-06 08:59:17.750 006 12479.92 22.57 54454.95 88888.00 2016-01-06 08:59:17.875 006 12479.92 22.57 54454.93 88888.00 2016-01-06 08:59:18.000 006 12479.88 22.55 54454.90 88888.00 2016-01-06 08:59:18.125 006 12479.95 22.57 54454.88 88888.00 2016-01-06 08:59:18.250 006 12479.92 22.60 54454.88 88888.00 2016-01-06 08:59:18.375 006 12479.98 22.60 54454.90 88888.00 2016-01-06 08:59:18.500 006 12480.05 22.60 54454.85 88888.00 2016-01-06 08:59:18.625 006 12480.05 22.65 54454.85 88888.00 2016-01-06 08:59:18.750 006 12480.02 22.70 54454.85 88888.00 2016-01-06 08:59:18.875 006 12479.98 22.70 54454.82 88888.00 2016-01-06 08:59:19.000 006 12479.98 22.68 54454.80 88888.00 2016-01-06 08:59:19.125 006 12480.02 22.68 54454.80 88888.00 2016-01-06 08:59:19.250 006 12480.08 22.65 54454.80 88888.00 2016-01-06 08:59:19.375 006 12480.08 22.68 54454.80 88888.00 2016-01-06 08:59:19.500 006 12480.05 22.68 54454.82 88888.00 2016-01-06 08:59:19.625 006 12480.02 22.68 54454.80 88888.00 2016-01-06 08:59:19.750 006 12480.08 22.68 54454.80 88888.00 2016-01-06 08:59:19.875 006 12480.15 22.70 54454.82 88888.00 2016-01-06 08:59:20.000 006 12480.12 22.73 54454.78 88888.00 2016-01-06 08:59:20.125 006 12480.05 22.73 54454.80 88888.00 2016-01-06 08:59:20.250 006 12480.02 22.68 54454.78 88888.00 2016-01-06 08:59:20.375 006 12480.05 22.65 54454.78 88888.00 2016-01-06 08:59:20.500 006 12480.08 22.65 54454.75 88888.00 2016-01-06 08:59:20.625 006 12480.08 22.62 54454.78 88888.00 2016-01-06 08:59:20.750 006 12480.05 22.62 54454.78 88888.00 2016-01-06 08:59:20.875 006 12480.05 22.62 54454.80 88888.00 2016-01-06 08:59:21.000 006 12480.00 22.65 54454.78 88888.00 2016-01-06 08:59:21.125 006 12479.98 22.65 54454.78 88888.00 2016-01-06 08:59:21.250 006 12479.98 22.65 54454.75 88888.00 2016-01-06 08:59:21.375 006 12480.02 22.60 54454.75 88888.00 2016-01-06 08:59:21.500 006 12479.98 22.60 54454.75 88888.00 2016-01-06 08:59:21.625 006 12480.05 22.57 54454.75 88888.00 2016-01-06 08:59:21.750 006 12480.05 22.62 54454.75 88888.00 2016-01-06 08:59:21.875 006 12480.02 22.62 54454.72 88888.00 2016-01-06 08:59:22.000 006 12480.02 22.62 54454.72 88888.00 2016-01-06 08:59:22.125 006 12480.02 22.62 54454.72 88888.00 2016-01-06 08:59:22.250 006 12480.02 22.65 54454.70 88888.00 2016-01-06 08:59:22.375 006 12480.05 22.65 54454.68 88888.00 2016-01-06 08:59:22.500 006 12480.10 22.62 54454.70 88888.00 2016-01-06 08:59:22.625 006 12480.15 22.65 54454.70 88888.00 2016-01-06 08:59:22.750 006 12480.15 22.65 54454.68 88888.00 2016-01-06 08:59:22.875 006 12480.17 22.68 54454.68 88888.00 2016-01-06 08:59:23.000 006 12480.23 22.65 54454.70 88888.00 2016-01-06 08:59:23.125 006 12480.23 22.60 54454.70 88888.00 2016-01-06 08:59:23.250 006 12480.20 22.60 54454.70 88888.00 2016-01-06 08:59:23.375 006 12480.17 22.62 54454.70 88888.00 2016-01-06 08:59:23.500 006 12480.17 22.62 54454.68 88888.00 2016-01-06 08:59:23.625 006 12480.15 22.62 54454.68 88888.00 2016-01-06 08:59:23.750 006 12480.17 22.60 54454.68 88888.00 2016-01-06 08:59:23.875 006 12480.20 22.57 54454.65 88888.00 2016-01-06 08:59:24.000 006 12480.15 22.57 54454.65 88888.00 2016-01-06 08:59:24.125 006 12480.12 22.55 54454.65 88888.00 2016-01-06 08:59:24.250 006 12480.15 22.57 54454.68 88888.00 2016-01-06 08:59:24.375 006 12480.17 22.60 54454.68 88888.00 2016-01-06 08:59:24.500 006 12480.17 22.62 54454.68 88888.00 2016-01-06 08:59:24.625 006 12480.20 22.62 54454.65 88888.00 2016-01-06 08:59:24.750 006 12480.20 22.60 54454.65 88888.00 2016-01-06 08:59:24.875 006 12480.25 22.55 54454.65 88888.00 2016-01-06 08:59:25.000 006 12480.30 22.52 54454.65 88888.00 2016-01-06 08:59:25.125 006 12480.30 22.50 54454.65 88888.00 2016-01-06 08:59:25.250 006 12480.30 22.48 54454.68 88888.00 2016-01-06 08:59:25.375 006 12480.33 22.45 54454.65 88888.00 2016-01-06 08:59:25.500 006 12480.38 22.45 54454.62 88888.00 2016-01-06 08:59:25.625 006 12480.42 22.43 54454.62 88888.00 2016-01-06 08:59:25.750 006 12480.48 22.43 54454.62 88888.00 2016-01-06 08:59:25.875 006 12480.55 22.40 54454.62 88888.00 2016-01-06 08:59:26.000 006 12480.62 22.38 54454.62 88888.00 2016-01-06 08:59:26.125 006 12480.62 22.35 54454.65 88888.00 2016-01-06 08:59:26.250 006 12480.60 22.32 54454.62 88888.00 2016-01-06 08:59:26.375 006 12480.62 22.30 54454.65 88888.00 2016-01-06 08:59:26.500 006 12480.67 22.27 54454.62 88888.00 2016-01-06 08:59:26.625 006 12480.70 22.27 54454.62 88888.00 2016-01-06 08:59:26.750 006 12480.73 22.25 54454.62 88888.00 2016-01-06 08:59:26.875 006 12480.77 22.27 54454.62 88888.00 2016-01-06 08:59:27.000 006 12480.73 22.25 54454.62 88888.00 2016-01-06 08:59:27.125 006 12480.77 22.20 54454.62 88888.00 2016-01-06 08:59:27.250 006 12480.80 22.18 54454.60 88888.00 2016-01-06 08:59:27.375 006 12480.85 22.20 54454.57 88888.00 2016-01-06 08:59:27.500 006 12480.83 22.15 54454.57 88888.00 2016-01-06 08:59:27.625 006 12480.80 22.15 54454.57 88888.00 2016-01-06 08:59:27.750 006 12480.80 22.12 54454.60 88888.00 2016-01-06 08:59:27.875 006 12480.77 22.12 54454.60 88888.00 2016-01-06 08:59:28.000 006 12480.77 22.10 54454.57 88888.00 2016-01-06 08:59:28.125 006 12480.75 22.15 54454.60 88888.00 2016-01-06 08:59:28.250 006 12480.80 22.12 54454.62 88888.00 2016-01-06 08:59:28.375 006 12480.83 22.12 54454.65 88888.00 2016-01-06 08:59:28.500 006 12480.80 22.10 54454.60 88888.00 2016-01-06 08:59:28.625 006 12480.80 22.07 54454.60 88888.00 2016-01-06 08:59:28.750 006 12480.88 22.07 54454.57 88888.00 2016-01-06 08:59:28.875 006 12480.92 22.07 54454.57 88888.00 2016-01-06 08:59:29.000 006 12480.92 22.07 54454.60 88888.00 2016-01-06 08:59:29.125 006 12480.92 22.12 54454.60 88888.00 2016-01-06 08:59:29.250 006 12480.88 22.10 54454.60 88888.00 2016-01-06 08:59:29.375 006 12480.98 22.10 54454.57 88888.00 2016-01-06 08:59:29.500 006 12481.00 22.10 54454.57 88888.00 2016-01-06 08:59:29.625 006 12481.02 22.10 54454.57 88888.00 2016-01-06 08:59:29.750 006 12480.95 22.12 54454.60 88888.00 2016-01-06 08:59:29.875 006 12480.88 22.15 54454.60 88888.00 2016-01-06 08:59:30.000 006 12480.88 22.15 54454.60 88888.00 2016-01-06 08:59:30.125 006 12480.88 22.15 54454.57 88888.00 2016-01-06 08:59:30.250 006 12480.90 22.12 54454.60 88888.00 2016-01-06 08:59:30.375 006 12480.98 22.15 54454.57 88888.00 2016-01-06 08:59:30.500 006 12481.00 22.15 54454.57 88888.00 2016-01-06 08:59:30.625 006 12480.98 22.12 54454.60 88888.00 2016-01-06 08:59:30.750 006 12480.95 22.15 54454.57 88888.00 2016-01-06 08:59:30.875 006 12480.95 22.20 54454.57 88888.00 2016-01-06 08:59:31.000 006 12480.95 22.20 54454.57 88888.00 2016-01-06 08:59:31.125 006 12481.02 22.15 54454.55 88888.00 2016-01-06 08:59:31.250 006 12480.98 22.20 54454.55 88888.00 2016-01-06 08:59:31.375 006 12480.90 22.23 54454.55 88888.00 2016-01-06 08:59:31.500 006 12480.83 22.27 54454.55 88888.00 2016-01-06 08:59:31.625 006 12480.90 22.27 54454.55 88888.00 2016-01-06 08:59:31.750 006 12480.92 22.27 54454.55 88888.00 2016-01-06 08:59:31.875 006 12480.92 22.27 54454.53 88888.00 2016-01-06 08:59:32.000 006 12480.95 22.27 54454.53 88888.00 2016-01-06 08:59:32.125 006 12481.00 22.27 54454.55 88888.00 2016-01-06 08:59:32.250 006 12480.98 22.30 54454.55 88888.00 2016-01-06 08:59:32.375 006 12481.10 22.32 54454.55 88888.00 2016-01-06 08:59:32.500 006 12481.12 22.35 54454.55 88888.00 2016-01-06 08:59:32.625 006 12481.05 22.38 54454.53 88888.00 2016-01-06 08:59:32.750 006 12481.02 22.38 54454.57 88888.00 2016-01-06 08:59:32.875 006 12481.02 22.40 54454.57 88888.00 2016-01-06 08:59:33.000 006 12481.10 22.43 54454.55 88888.00 2016-01-06 08:59:33.125 006 12481.10 22.40 54454.55 88888.00 2016-01-06 08:59:33.250 006 12481.12 22.38 54454.55 88888.00 2016-01-06 08:59:33.375 006 12481.12 22.38 54454.55 88888.00 2016-01-06 08:59:33.500 006 12481.20 22.38 54454.57 88888.00 2016-01-06 08:59:33.625 006 12481.17 22.40 54454.55 88888.00 2016-01-06 08:59:33.750 006 12481.17 22.40 54454.55 88888.00 2016-01-06 08:59:33.875 006 12481.25 22.43 54454.57 88888.00 2016-01-06 08:59:34.000 006 12481.38 22.43 54454.57 88888.00 2016-01-06 08:59:34.125 006 12481.38 22.45 54454.55 88888.00 2016-01-06 08:59:34.250 006 12481.30 22.43 54454.57 88888.00 2016-01-06 08:59:34.375 006 12481.30 22.43 54454.57 88888.00 2016-01-06 08:59:34.500 006 12481.27 22.43 54454.55 88888.00 2016-01-06 08:59:34.625 006 12481.30 22.45 54454.57 88888.00 2016-01-06 08:59:34.750 006 12481.38 22.48 54454.57 88888.00 2016-01-06 08:59:34.875 006 12481.38 22.48 54454.57 88888.00 2016-01-06 08:59:35.000 006 12481.35 22.48 54454.57 88888.00 2016-01-06 08:59:35.125 006 12481.38 22.50 54454.55 88888.00 2016-01-06 08:59:35.250 006 12481.40 22.52 54454.57 88888.00 2016-01-06 08:59:35.375 006 12481.42 22.52 54454.57 88888.00 2016-01-06 08:59:35.500 006 12481.40 22.55 54454.60 88888.00 2016-01-06 08:59:35.625 006 12481.35 22.55 54454.60 88888.00 2016-01-06 08:59:35.750 006 12481.40 22.60 54454.62 88888.00 2016-01-06 08:59:35.875 006 12481.42 22.65 54454.62 88888.00 2016-01-06 08:59:36.000 006 12481.40 22.68 54454.62 88888.00 2016-01-06 08:59:36.125 006 12481.38 22.68 54454.62 88888.00 2016-01-06 08:59:36.250 006 12481.40 22.65 54454.62 88888.00 2016-01-06 08:59:36.375 006 12481.50 22.62 54454.62 88888.00 2016-01-06 08:59:36.500 006 12481.52 22.62 54454.60 88888.00 2016-01-06 08:59:36.625 006 12481.58 22.65 54454.62 88888.00 2016-01-06 08:59:36.750 006 12481.60 22.65 54454.60 88888.00 2016-01-06 08:59:36.875 006 12481.58 22.62 54454.62 88888.00 2016-01-06 08:59:37.000 006 12481.58 22.62 54454.62 88888.00 2016-01-06 08:59:37.125 006 12481.67 22.65 54454.65 88888.00 2016-01-06 08:59:37.250 006 12481.73 22.62 54454.62 88888.00 2016-01-06 08:59:37.375 006 12481.77 22.68 54454.62 88888.00 2016-01-06 08:59:37.500 006 12481.83 22.70 54454.60 88888.00 2016-01-06 08:59:37.625 006 12481.85 22.73 54454.57 88888.00 2016-01-06 08:59:37.750 006 12481.88 22.75 54454.57 88888.00 2016-01-06 08:59:37.875 006 12481.83 22.77 54454.62 88888.00 2016-01-06 08:59:38.000 006 12481.83 22.77 54454.62 88888.00 2016-01-06 08:59:38.125 006 12481.90 22.77 54454.62 88888.00 2016-01-06 08:59:38.250 006 12481.90 22.80 54454.62 88888.00 2016-01-06 08:59:38.375 006 12482.00 22.82 54454.62 88888.00 2016-01-06 08:59:38.500 006 12482.05 22.82 54454.60 88888.00 2016-01-06 08:59:38.625 006 12481.95 22.85 54454.62 88888.00 2016-01-06 08:59:38.750 006 12481.92 22.85 54454.62 88888.00 2016-01-06 08:59:38.875 006 12481.98 22.85 54454.62 88888.00 2016-01-06 08:59:39.000 006 12482.02 22.85 54454.62 88888.00 2016-01-06 08:59:39.125 006 12482.10 22.88 54454.62 88888.00 2016-01-06 08:59:39.250 006 12482.10 22.88 54454.62 88888.00 2016-01-06 08:59:39.375 006 12482.12 22.90 54454.62 88888.00 2016-01-06 08:59:39.500 006 12482.12 22.93 54454.62 88888.00 2016-01-06 08:59:39.625 006 12482.17 22.95 54454.62 88888.00 2016-01-06 08:59:39.750 006 12482.17 22.95 54454.60 88888.00 2016-01-06 08:59:39.875 006 12482.08 22.93 54454.60 88888.00 2016-01-06 08:59:40.000 006 12482.05 22.98 54454.60 88888.00 2016-01-06 08:59:40.125 006 12482.10 23.00 54454.60 88888.00 2016-01-06 08:59:40.250 006 12482.15 22.98 54454.62 88888.00 2016-01-06 08:59:40.375 006 12482.20 22.98 54454.62 88888.00 2016-01-06 08:59:40.500 006 12482.20 22.95 54454.62 88888.00 2016-01-06 08:59:40.625 006 12482.15 22.93 54454.65 88888.00 2016-01-06 08:59:40.750 006 12482.12 22.95 54454.62 88888.00 2016-01-06 08:59:40.875 006 12482.08 22.98 54454.62 88888.00 2016-01-06 08:59:41.000 006 12482.05 22.98 54454.62 88888.00 2016-01-06 08:59:41.125 006 12482.08 22.98 54454.65 88888.00 2016-01-06 08:59:41.250 006 12482.08 22.98 54454.65 88888.00 2016-01-06 08:59:41.375 006 12482.08 23.00 54454.65 88888.00 2016-01-06 08:59:41.500 006 12482.10 23.02 54454.65 88888.00 2016-01-06 08:59:41.625 006 12482.15 23.00 54454.68 88888.00 2016-01-06 08:59:41.750 006 12482.12 23.00 54454.68 88888.00 2016-01-06 08:59:41.875 006 12482.08 22.98 54454.70 88888.00 2016-01-06 08:59:42.000 006 12482.05 22.95 54454.70 88888.00 2016-01-06 08:59:42.125 006 12482.08 22.98 54454.72 88888.00 2016-01-06 08:59:42.250 006 12482.12 22.98 54454.72 88888.00 2016-01-06 08:59:42.375 006 12482.17 22.95 54454.70 88888.00 2016-01-06 08:59:42.500 006 12482.15 22.90 54454.68 88888.00 2016-01-06 08:59:42.625 006 12482.10 22.88 54454.68 88888.00 2016-01-06 08:59:42.750 006 12482.08 22.85 54454.70 88888.00 2016-01-06 08:59:42.875 006 12482.10 22.85 54454.75 88888.00 2016-01-06 08:59:43.000 006 12482.12 22.82 54454.75 88888.00 2016-01-06 08:59:43.125 006 12482.12 22.77 54454.72 88888.00 2016-01-06 08:59:43.250 006 12482.15 22.75 54454.75 88888.00 2016-01-06 08:59:43.375 006 12482.23 22.75 54454.75 88888.00 2016-01-06 08:59:43.500 006 12482.17 22.75 54454.75 88888.00 2016-01-06 08:59:43.625 006 12482.12 22.70 54454.78 88888.00 2016-01-06 08:59:43.750 006 12482.17 22.68 54454.78 88888.00 2016-01-06 08:59:43.875 006 12482.17 22.68 54454.80 88888.00 2016-01-06 08:59:44.000 006 12482.15 22.65 54454.78 88888.00 2016-01-06 08:59:44.125 006 12482.08 22.60 54454.80 88888.00 2016-01-06 08:59:44.250 006 12482.05 22.57 54454.82 88888.00 2016-01-06 08:59:44.375 006 12482.15 22.57 54454.85 88888.00 2016-01-06 08:59:44.500 006 12482.17 22.55 54454.85 88888.00 2016-01-06 08:59:44.625 006 12482.10 22.52 54454.85 88888.00 2016-01-06 08:59:44.750 006 12482.10 22.50 54454.85 88888.00 2016-01-06 08:59:44.875 006 12482.12 22.48 54454.88 88888.00 2016-01-06 08:59:45.000 006 12482.15 22.48 54454.85 88888.00 2016-01-06 08:59:45.125 006 12482.12 22.48 54454.88 88888.00 2016-01-06 08:59:45.250 006 12482.05 22.45 54454.88 88888.00 2016-01-06 08:59:45.375 006 12482.02 22.45 54454.88 88888.00 2016-01-06 08:59:45.500 006 12482.02 22.48 54454.90 88888.00 2016-01-06 08:59:45.625 006 12482.02 22.43 54454.90 88888.00 2016-01-06 08:59:45.750 006 12482.00 22.43 54454.90 88888.00 2016-01-06 08:59:45.875 006 12481.98 22.43 54454.95 88888.00 2016-01-06 08:59:46.000 006 12481.92 22.45 54454.95 88888.00 2016-01-06 08:59:46.125 006 12481.83 22.45 54454.95 88888.00 2016-01-06 08:59:46.250 006 12481.75 22.43 54454.97 88888.00 2016-01-06 08:59:46.375 006 12481.77 22.45 54455.00 88888.00 2016-01-06 08:59:46.500 006 12481.75 22.45 54455.03 88888.00 2016-01-06 08:59:46.625 006 12481.75 22.50 54455.03 88888.00 2016-01-06 08:59:46.750 006 12481.70 22.50 54455.03 88888.00 2016-01-06 08:59:46.875 006 12481.65 22.48 54455.00 88888.00 2016-01-06 08:59:47.000 006 12481.65 22.48 54455.03 88888.00 2016-01-06 08:59:47.125 006 12481.60 22.48 54455.03 88888.00 2016-01-06 08:59:47.250 006 12481.52 22.45 54455.03 88888.00 2016-01-06 08:59:47.375 006 12481.48 22.48 54455.03 88888.00 2016-01-06 08:59:47.500 006 12481.42 22.50 54455.03 88888.00 2016-01-06 08:59:47.625 006 12481.40 22.48 54455.03 88888.00 2016-01-06 08:59:47.750 006 12481.40 22.48 54455.07 88888.00 2016-01-06 08:59:47.875 006 12481.35 22.48 54455.07 88888.00 2016-01-06 08:59:48.000 006 12481.30 22.48 54455.10 88888.00 2016-01-06 08:59:48.125 006 12481.35 22.48 54455.07 88888.00 2016-01-06 08:59:48.250 006 12481.33 22.48 54455.10 88888.00 2016-01-06 08:59:48.375 006 12481.27 22.48 54455.12 88888.00 2016-01-06 08:59:48.500 006 12481.27 22.48 54455.10 88888.00 2016-01-06 08:59:48.625 006 12481.25 22.48 54455.12 88888.00 2016-01-06 08:59:48.750 006 12481.20 22.48 54455.15 88888.00 2016-01-06 08:59:48.875 006 12481.20 22.45 54455.18 88888.00 2016-01-06 08:59:49.000 006 12481.20 22.45 54455.15 88888.00 2016-01-06 08:59:49.125 006 12481.10 22.45 54455.15 88888.00 2016-01-06 08:59:49.250 006 12481.10 22.45 54455.18 88888.00 2016-01-06 08:59:49.375 006 12481.10 22.43 54455.20 88888.00 2016-01-06 08:59:49.500 006 12481.08 22.45 54455.22 88888.00 2016-01-06 08:59:49.625 006 12481.08 22.43 54455.20 88888.00 2016-01-06 08:59:49.750 006 12481.05 22.43 54455.20 88888.00 2016-01-06 08:59:49.875 006 12480.98 22.40 54455.20 88888.00 2016-01-06 08:59:50.000 006 12480.90 22.40 54455.20 88888.00 2016-01-06 08:59:50.125 006 12480.88 22.43 54455.20 88888.00 2016-01-06 08:59:50.250 006 12480.90 22.38 54455.22 88888.00 2016-01-06 08:59:50.375 006 12480.92 22.38 54455.22 88888.00 2016-01-06 08:59:50.500 006 12480.88 22.40 54455.22 88888.00 2016-01-06 08:59:50.625 006 12480.80 22.38 54455.22 88888.00 2016-01-06 08:59:50.750 006 12480.75 22.40 54455.22 88888.00 2016-01-06 08:59:50.875 006 12480.70 22.45 54455.22 88888.00 2016-01-06 08:59:51.000 006 12480.62 22.43 54455.22 88888.00 2016-01-06 08:59:51.125 006 12480.67 22.45 54455.22 88888.00 2016-01-06 08:59:51.250 006 12480.70 22.40 54455.22 88888.00 2016-01-06 08:59:51.375 006 12480.73 22.40 54455.20 88888.00 2016-01-06 08:59:51.500 006 12480.73 22.43 54455.22 88888.00 2016-01-06 08:59:51.625 006 12480.62 22.43 54455.25 88888.00 2016-01-06 08:59:51.750 006 12480.58 22.43 54455.22 88888.00 2016-01-06 08:59:51.875 006 12480.55 22.40 54455.25 88888.00 2016-01-06 08:59:52.000 006 12480.55 22.40 54455.25 88888.00 2016-01-06 08:59:52.125 006 12480.58 22.40 54455.25 88888.00 2016-01-06 08:59:52.250 006 12480.48 22.43 54455.25 88888.00 2016-01-06 08:59:52.375 006 12480.40 22.43 54455.28 88888.00 2016-01-06 08:59:52.500 006 12480.38 22.38 54455.28 88888.00 2016-01-06 08:59:52.625 006 12480.30 22.38 54455.30 88888.00 2016-01-06 08:59:52.750 006 12480.23 22.38 54455.30 88888.00 2016-01-06 08:59:52.875 006 12480.12 22.38 54455.30 88888.00 2016-01-06 08:59:53.000 006 12480.10 22.38 54455.32 88888.00 2016-01-06 08:59:53.125 006 12480.10 22.38 54455.35 88888.00 2016-01-06 08:59:53.250 006 12480.00 22.35 54455.35 88888.00 2016-01-06 08:59:53.375 006 12480.05 22.35 54455.35 88888.00 2016-01-06 08:59:53.500 006 12480.02 22.30 54455.35 88888.00 2016-01-06 08:59:53.625 006 12479.95 22.30 54455.35 88888.00 2016-01-06 08:59:53.750 006 12479.92 22.27 54455.38 88888.00 2016-01-06 08:59:53.875 006 12479.88 22.27 54455.40 88888.00 2016-01-06 08:59:54.000 006 12479.85 22.25 54455.35 88888.00 2016-01-06 08:59:54.125 006 12479.80 22.25 54455.40 88888.00 2016-01-06 08:59:54.250 006 12479.73 22.23 54455.43 88888.00 2016-01-06 08:59:54.375 006 12479.70 22.23 54455.43 88888.00 2016-01-06 08:59:54.500 006 12479.62 22.23 54455.43 88888.00 2016-01-06 08:59:54.625 006 12479.58 22.20 54455.43 88888.00 2016-01-06 08:59:54.750 006 12479.52 22.20 54455.45 88888.00 2016-01-06 08:59:54.875 006 12479.48 22.20 54455.47 88888.00 2016-01-06 08:59:55.000 006 12479.48 22.12 54455.45 88888.00 2016-01-06 08:59:55.125 006 12479.45 22.10 54455.47 88888.00 2016-01-06 08:59:55.250 006 12479.33 22.07 54455.50 88888.00 2016-01-06 08:59:55.375 006 12479.27 22.12 54455.53 88888.00 2016-01-06 08:59:55.500 006 12479.23 22.12 54455.53 88888.00 2016-01-06 08:59:55.625 006 12479.20 22.07 54455.50 88888.00 2016-01-06 08:59:55.750 006 12479.23 22.07 54455.53 88888.00 2016-01-06 08:59:55.875 006 12479.23 22.05 54455.50 88888.00 2016-01-06 08:59:56.000 006 12479.17 22.05 54455.50 88888.00 2016-01-06 08:59:56.125 006 12479.15 22.05 54455.50 88888.00 2016-01-06 08:59:56.250 006 12479.05 22.02 54455.55 88888.00 2016-01-06 08:59:56.375 006 12478.95 22.02 54455.57 88888.00 2016-01-06 08:59:56.500 006 12478.95 22.02 54455.57 88888.00 2016-01-06 08:59:56.625 006 12478.95 21.98 54455.55 88888.00 2016-01-06 08:59:56.750 006 12478.98 22.00 54455.57 88888.00 2016-01-06 08:59:56.875 006 12478.85 21.98 54455.57 88888.00 2016-01-06 08:59:57.000 006 12478.75 21.93 54455.55 88888.00 2016-01-06 08:59:57.125 006 12478.80 21.90 54455.57 88888.00 2016-01-06 08:59:57.250 006 12478.77 21.88 54455.62 88888.00 2016-01-06 08:59:57.375 006 12478.75 21.88 54455.60 88888.00 2016-01-06 08:59:57.500 006 12478.75 21.88 54455.60 88888.00 2016-01-06 08:59:57.625 006 12478.73 21.85 54455.65 88888.00 2016-01-06 08:59:57.750 006 12478.70 21.80 54455.65 88888.00 2016-01-06 08:59:57.875 006 12478.65 21.77 54455.65 88888.00 2016-01-06 08:59:58.000 006 12478.65 21.75 54455.65 88888.00 2016-01-06 08:59:58.125 006 12478.62 21.73 54455.62 88888.00 2016-01-06 08:59:58.250 006 12478.60 21.73 54455.65 88888.00 2016-01-06 08:59:58.375 006 12478.65 21.73 54455.68 88888.00 2016-01-06 08:59:58.500 006 12478.65 21.70 54455.65 88888.00 2016-01-06 08:59:58.625 006 12478.60 21.68 54455.70 88888.00 2016-01-06 08:59:58.750 006 12478.60 21.68 54455.70 88888.00 2016-01-06 08:59:58.875 006 12478.55 21.68 54455.70 88888.00 2016-01-06 08:59:59.000 006 12478.48 21.68 54455.70 88888.00 2016-01-06 08:59:59.125 006 12478.48 21.65 54455.68 88888.00 2016-01-06 08:59:59.250 006 12478.45 21.65 54455.68 88888.00 2016-01-06 08:59:59.375 006 12478.42 21.68 54455.72 88888.00 2016-01-06 08:59:59.500 006 12478.38 21.65 54455.72 88888.00 2016-01-06 08:59:59.625 006 12478.23 21.65 54455.70 88888.00 2016-01-06 08:59:59.750 006 12478.15 21.65 54455.72 88888.00 2016-01-06 08:59:59.875 006 12478.17 21.62 54455.72 88888.00 2016-01-06 09:00:00.000 006 12478.15 21.60 54455.75 88888.00 2016-01-06 09:00:00.125 006 12478.10 21.60 54455.75 88888.00 2016-01-06 09:00:00.250 006 12478.12 21.60 54455.78 88888.00 2016-01-06 09:00:00.375 006 12478.08 21.57 54455.72 88888.00 2016-01-06 09:00:00.500 006 12477.98 21.57 54455.75 88888.00 2016-01-06 09:00:00.625 006 12477.92 21.55 54455.75 88888.00 2016-01-06 09:00:00.750 006 12477.95 21.55 54455.75 88888.00 2016-01-06 09:00:00.875 006 12477.90 21.55 54455.68 88888.00 2016-01-06 09:00:01.000 006 12477.85 21.55 54455.70 88888.00 2016-01-06 09:00:01.125 006 12477.85 21.57 54455.75 88888.00 2016-01-06 09:00:01.250 006 12477.77 21.55 54455.78 88888.00 2016-01-06 09:00:01.375 006 12477.73 21.57 54455.75 88888.00 2016-01-06 09:00:01.500 006 12477.67 21.55 54455.72 88888.00 2016-01-06 09:00:01.625 006 12477.60 21.60 54455.72 88888.00 2016-01-06 09:00:01.750 006 12477.58 21.62 54455.70 88888.00 2016-01-06 09:00:01.875 006 12477.52 21.65 54455.70 88888.00 2016-01-06 09:00:02.000 006 12477.55 21.68 54455.72 88888.00 2016-01-06 09:00:02.125 006 12477.58 21.70 54455.72 88888.00 2016-01-06 09:00:02.250 006 12477.50 21.70 54455.70 88888.00 2016-01-06 09:00:02.375 006 12477.48 21.70 54455.72 88888.00 2016-01-06 09:00:02.500 006 12477.42 21.75 54455.72 88888.00 2016-01-06 09:00:02.625 006 12477.45 21.75 54455.70 88888.00 2016-01-06 09:00:02.750 006 12477.38 21.75 54455.70 88888.00 2016-01-06 09:00:02.875 006 12477.30 21.80 54455.68 88888.00 2016-01-06 09:00:03.000 006 12477.33 21.80 54455.70 88888.00 2016-01-06 09:00:03.125 006 12477.33 21.75 54455.70 88888.00 2016-01-06 09:00:03.250 006 12477.25 21.77 54455.78 88888.00 2016-01-06 09:00:03.375 006 12477.25 21.77 54455.72 88888.00 2016-01-06 09:00:03.500 006 12477.27 21.77 54455.70 88888.00 2016-01-06 09:00:03.625 006 12477.27 21.77 54455.72 88888.00 2016-01-06 09:00:03.750 006 12477.30 21.73 54455.70 88888.00 2016-01-06 09:00:03.875 006 12477.27 21.75 54455.72 88888.00 2016-01-06 09:00:04.000 006 12477.17 21.75 54455.72 88888.00 2016-01-06 09:00:04.125 006 12477.17 21.70 54455.72 88888.00 2016-01-06 09:00:04.250 006 12477.17 21.65 54455.70 88888.00 2016-01-06 09:00:04.375 006 12477.12 21.62 54455.70 88888.00 2016-01-06 09:00:04.500 006 12477.10 21.65 54455.72 88888.00 2016-01-06 09:00:04.625 006 12477.10 21.65 54455.72 88888.00 2016-01-06 09:00:04.750 006 12477.15 21.65 54455.75 88888.00 2016-01-06 09:00:04.875 006 12477.15 21.62 54455.70 88888.00 2016-01-06 09:00:05.000 006 12477.15 21.65 54455.65 88888.00 2016-01-06 09:00:05.125 006 12477.10 21.65 54455.68 88888.00 2016-01-06 09:00:05.250 006 12477.08 21.65 54455.68 88888.00 2016-01-06 09:00:05.375 006 12477.08 21.68 54455.70 88888.00 2016-01-06 09:00:05.500 006 12477.05 21.65 54455.68 88888.00 2016-01-06 09:00:05.625 006 12477.08 21.62 54455.65 88888.00 2016-01-06 09:00:05.750 006 12477.12 21.62 54455.68 88888.00 2016-01-06 09:00:05.875 006 12477.10 21.62 54455.68 88888.00 2016-01-06 09:00:06.000 006 12477.02 21.65 54455.62 88888.00 2016-01-06 09:00:06.125 006 12477.08 21.65 54455.60 88888.00 2016-01-06 09:00:06.250 006 12477.08 21.60 54455.60 88888.00 2016-01-06 09:00:06.375 006 12477.08 21.62 54455.57 88888.00 2016-01-06 09:00:06.500 006 12477.08 21.60 54455.62 88888.00 2016-01-06 09:00:06.625 006 12477.08 21.62 54455.62 88888.00 2016-01-06 09:00:06.750 006 12477.08 21.62 54455.62 88888.00 2016-01-06 09:00:06.875 006 12477.02 21.60 54455.62 88888.00 2016-01-06 09:00:07.000 006 12477.00 21.57 54455.60 88888.00 2016-01-06 09:00:07.125 006 12477.08 21.55 54455.62 88888.00 2016-01-06 09:00:07.250 006 12477.10 21.55 54455.60 88888.00 2016-01-06 09:00:07.375 006 12477.15 21.57 54455.57 88888.00 2016-01-06 09:00:07.500 006 12477.12 21.60 54455.57 88888.00 2016-01-06 09:00:07.625 006 12477.10 21.60 54455.57 88888.00 2016-01-06 09:00:07.750 006 12477.12 21.55 54455.57 88888.00 2016-01-06 09:00:07.875 006 12477.05 21.50 54455.53 88888.00 2016-01-06 09:00:08.000 006 12477.02 21.48 54455.50 88888.00 2016-01-06 09:00:08.125 006 12477.12 21.50 54455.50 88888.00 2016-01-06 09:00:08.250 006 12477.20 21.45 54455.53 88888.00 2016-01-06 09:00:08.375 006 12477.25 21.40 54455.50 88888.00 2016-01-06 09:00:08.500 006 12477.27 21.40 54455.50 88888.00 2016-01-06 09:00:08.625 006 12477.23 21.40 54455.50 88888.00 2016-01-06 09:00:08.750 006 12477.20 21.40 54455.47 88888.00 2016-01-06 09:00:08.875 006 12477.20 21.38 54455.47 88888.00 2016-01-06 09:00:09.000 006 12477.25 21.38 54455.45 88888.00 2016-01-06 09:00:09.125 006 12477.25 21.40 54455.45 88888.00 2016-01-06 09:00:09.250 006 12477.25 21.35 54455.45 88888.00 2016-01-06 09:00:09.375 006 12477.30 21.35 54455.43 88888.00 2016-01-06 09:00:09.500 006 12477.25 21.30 54455.43 88888.00 2016-01-06 09:00:09.625 006 12477.17 21.32 54455.38 88888.00 2016-01-06 09:00:09.750 006 12477.20 21.35 54455.38 88888.00 2016-01-06 09:00:09.875 006 12477.25 21.30 54455.35 88888.00 2016-01-06 09:00:10.000 006 12477.30 21.30 54455.32 88888.00 2016-01-06 09:00:10.125 006 12477.30 21.25 54455.32 88888.00 2016-01-06 09:00:10.250 006 12477.33 21.25 54455.35 88888.00 2016-01-06 09:00:10.375 006 12477.35 21.32 54455.35 88888.00 2016-01-06 09:00:10.500 006 12477.27 21.32 54455.32 88888.00 2016-01-06 09:00:10.625 006 12477.25 21.32 54455.32 88888.00 2016-01-06 09:00:10.750 006 12477.25 21.30 54455.30 88888.00 2016-01-06 09:00:10.875 006 12477.27 21.32 54455.30 88888.00 2016-01-06 09:00:11.000 006 12477.27 21.32 54455.28 88888.00 2016-01-06 09:00:11.125 006 12477.20 21.38 54455.28 88888.00 2016-01-06 09:00:11.250 006 12477.17 21.38 54455.28 88888.00 2016-01-06 09:00:11.375 006 12477.17 21.38 54455.25 88888.00 2016-01-06 09:00:11.500 006 12477.15 21.38 54455.22 88888.00 2016-01-06 09:00:11.625 006 12477.17 21.38 54455.22 88888.00 2016-01-06 09:00:11.750 006 12477.12 21.40 54455.18 88888.00 2016-01-06 09:00:11.875 006 12477.12 21.43 54455.20 88888.00 2016-01-06 09:00:12.000 006 12477.20 21.43 54455.18 88888.00 2016-01-06 09:00:12.125 006 12477.20 21.43 54455.18 88888.00 2016-01-06 09:00:12.250 006 12477.15 21.45 54455.18 88888.00 2016-01-06 09:00:12.375 006 12477.08 21.50 54455.18 88888.00 2016-01-06 09:00:12.500 006 12477.08 21.48 54455.15 88888.00 2016-01-06 09:00:12.625 006 12477.10 21.50 54455.18 88888.00 2016-01-06 09:00:12.750 006 12477.10 21.50 54455.18 88888.00 2016-01-06 09:00:12.875 006 12477.05 21.50 54455.15 88888.00 2016-01-06 09:00:13.000 006 12477.08 21.52 54455.12 88888.00 2016-01-06 09:00:13.125 006 12477.15 21.55 54455.12 88888.00 2016-01-06 09:00:13.250 006 12477.12 21.55 54455.12 88888.00 2016-01-06 09:00:13.375 006 12477.10 21.55 54455.10 88888.00 2016-01-06 09:00:13.500 006 12477.05 21.55 54455.07 88888.00 2016-01-06 09:00:13.625 006 12477.02 21.60 54455.07 88888.00 2016-01-06 09:00:13.750 006 12477.00 21.60 54455.10 88888.00 2016-01-06 09:00:13.875 006 12476.98 21.60 54455.07 88888.00 2016-01-06 09:00:14.000 006 12477.00 21.60 54455.05 88888.00 2016-01-06 09:00:14.125 006 12477.00 21.60 54455.07 88888.00 2016-01-06 09:00:14.250 006 12476.90 21.60 54455.07 88888.00 2016-01-06 09:00:14.375 006 12476.88 21.60 54455.05 88888.00 2016-01-06 09:00:14.500 006 12476.88 21.60 54455.05 88888.00 2016-01-06 09:00:14.625 006 12476.92 21.57 54455.03 88888.00 2016-01-06 09:00:14.750 006 12476.92 21.57 54455.03 88888.00 2016-01-06 09:00:14.875 006 12476.90 21.60 54454.97 88888.00 2016-01-06 09:00:15.000 006 12476.88 21.62 54454.95 88888.00 2016-01-06 09:00:15.125 006 12476.85 21.60 54454.97 88888.00 2016-01-06 09:00:15.250 006 12476.90 21.57 54454.95 88888.00 2016-01-06 09:00:15.375 006 12476.88 21.60 54454.95 88888.00 2016-01-06 09:00:15.500 006 12476.88 21.57 54454.97 88888.00 2016-01-06 09:00:15.625 006 12476.95 21.60 54455.00 88888.00 2016-01-06 09:00:15.750 006 12476.98 21.62 54454.97 88888.00 2016-01-06 09:00:15.875 006 12477.02 21.60 54455.00 88888.00 2016-01-06 09:00:16.000 006 12477.00 21.57 54454.97 88888.00 2016-01-06 09:00:16.125 006 12476.95 21.62 54454.93 88888.00 2016-01-06 09:00:16.250 006 12476.98 21.62 54454.95 88888.00 2016-01-06 09:00:16.375 006 12477.00 21.65 54454.93 88888.00 2016-01-06 09:00:16.500 006 12477.00 21.65 54454.93 88888.00 2016-01-06 09:00:16.625 006 12477.00 21.65 54454.90 88888.00 2016-01-06 09:00:16.750 006 12477.00 21.70 54454.90 88888.00 2016-01-06 09:00:16.875 006 12477.00 21.73 54454.88 88888.00 2016-01-06 09:00:17.000 006 12477.00 21.73 54454.85 88888.00 2016-01-06 09:00:17.125 006 12476.92 21.77 54454.88 88888.00 2016-01-06 09:00:17.250 006 12476.88 21.75 54454.80 88888.00 2016-01-06 09:00:17.375 006 12476.92 21.73 54454.80 88888.00 2016-01-06 09:00:17.500 006 12476.95 21.73 54454.80 88888.00 2016-01-06 09:00:17.625 006 12476.92 21.80 54454.80 88888.00 2016-01-06 09:00:17.750 006 12476.95 21.82 54454.78 88888.00 2016-01-06 09:00:17.875 006 12477.00 21.82 54454.78 88888.00 2016-01-06 09:00:18.000 006 12476.95 21.80 54454.78 88888.00 2016-01-06 09:00:18.125 006 12476.92 21.80 54454.78 88888.00 2016-01-06 09:00:18.250 006 12476.90 21.82 54454.72 88888.00 2016-01-06 09:00:18.375 006 12476.98 21.82 54454.70 88888.00 2016-01-06 09:00:18.500 006 12476.98 21.88 54454.70 88888.00 2016-01-06 09:00:18.625 006 12476.98 21.90 54454.70 88888.00 2016-01-06 09:00:18.750 006 12476.90 21.93 54454.72 88888.00 2016-01-06 09:00:18.875 006 12476.88 21.93 54454.70 88888.00 2016-01-06 09:00:19.000 006 12476.88 21.95 54454.68 88888.00 2016-01-06 09:00:19.125 006 12476.92 21.95 54454.65 88888.00 2016-01-06 09:00:19.250 006 12476.95 21.95 54454.65 88888.00 2016-01-06 09:00:19.375 006 12476.98 21.98 54454.68 88888.00 2016-01-06 09:00:19.500 006 12476.95 22.00 54454.65 88888.00 2016-01-06 09:00:19.625 006 12476.90 22.05 54454.65 88888.00 2016-01-06 09:00:19.750 006 12476.90 22.05 54454.62 88888.00 2016-01-06 09:00:19.875 006 12476.92 22.05 54454.60 88888.00 2016-01-06 09:00:20.000 006 12476.90 22.05 54454.60 88888.00 2016-01-06 09:00:20.125 006 12476.85 22.07 54454.60 88888.00 2016-01-06 09:00:20.250 006 12476.77 22.10 54454.62 88888.00 2016-01-06 09:00:20.375 006 12476.83 22.07 54454.62 88888.00 2016-01-06 09:00:20.500 006 12476.83 22.10 54454.62 88888.00 2016-01-06 09:00:20.625 006 12476.77 22.10 54454.62 88888.00 2016-01-06 09:00:20.750 006 12476.75 22.10 54454.60 88888.00 2016-01-06 09:00:20.875 006 12476.73 22.10 54454.62 88888.00 2016-01-06 09:00:21.000 006 12476.70 22.10 54454.62 88888.00 2016-01-06 09:00:21.125 006 12476.60 22.07 54454.60 88888.00 2016-01-06 09:00:21.250 006 12476.58 22.12 54454.62 88888.00 2016-01-06 09:00:21.375 006 12476.62 22.18 54454.60 88888.00 2016-01-06 09:00:21.500 006 12476.58 22.15 54454.60 88888.00 2016-01-06 09:00:21.625 006 12476.52 22.18 54454.60 88888.00 2016-01-06 09:00:21.750 006 12476.50 22.20 54454.57 88888.00 2016-01-06 09:00:21.875 006 12476.48 22.23 54454.55 88888.00 2016-01-06 09:00:22.000 006 12476.45 22.20 54454.53 88888.00 2016-01-06 09:00:22.125 006 12476.40 22.23 54454.55 88888.00 2016-01-06 09:00:22.250 006 12476.38 22.25 54454.55 88888.00 2016-01-06 09:00:22.375 006 12476.42 22.25 54454.55 88888.00 2016-01-06 09:00:22.500 006 12476.40 22.30 54454.53 88888.00 2016-01-06 09:00:22.625 006 12476.30 22.30 54454.50 88888.00 2016-01-06 09:00:22.750 006 12476.27 22.25 54454.50 88888.00 2016-01-06 09:00:22.875 006 12476.33 22.27 54454.50 88888.00 2016-01-06 09:00:23.000 006 12476.30 22.27 54454.50 88888.00 2016-01-06 09:00:23.125 006 12476.27 22.27 54454.53 88888.00 2016-01-06 09:00:23.250 006 12476.23 22.30 54454.55 88888.00 2016-01-06 09:00:23.375 006 12476.27 22.35 54454.53 88888.00 2016-01-06 09:00:23.500 006 12476.20 22.35 54454.50 88888.00 2016-01-06 09:00:23.625 006 12476.17 22.32 54454.50 88888.00 2016-01-06 09:00:23.750 006 12476.20 22.32 54454.47 88888.00 2016-01-06 09:00:23.875 006 12476.23 22.38 54454.47 88888.00 2016-01-06 09:00:24.000 006 12476.25 22.40 54454.50 88888.00 2016-01-06 09:00:24.125 006 12476.25 22.40 54454.50 88888.00 2016-01-06 09:00:24.250 006 12476.25 22.38 54454.47 88888.00 2016-01-06 09:00:24.375 006 12476.23 22.38 54454.45 88888.00 2016-01-06 09:00:24.500 006 12476.12 22.40 54454.43 88888.00 2016-01-06 09:00:24.625 006 12476.08 22.43 54454.43 88888.00 2016-01-06 09:00:24.750 006 12476.08 22.43 54454.43 88888.00 2016-01-06 09:00:24.875 006 12476.05 22.43 54454.43 88888.00 2016-01-06 09:00:25.000 006 12476.02 22.43 54454.43 88888.00 2016-01-06 09:00:25.125 006 12476.05 22.45 54454.45 88888.00 2016-01-06 09:00:25.250 006 12476.00 22.48 54454.45 88888.00 2016-01-06 09:00:25.375 006 12476.00 22.48 54454.47 88888.00 2016-01-06 09:00:25.500 006 12476.02 22.50 54454.45 88888.00 2016-01-06 09:00:25.625 006 12476.05 22.50 54454.45 88888.00 2016-01-06 09:00:25.750 006 12476.05 22.52 54454.45 88888.00 2016-01-06 09:00:25.875 006 12476.02 22.52 54454.47 88888.00 2016-01-06 09:00:26.000 006 12476.02 22.52 54454.43 88888.00 2016-01-06 09:00:26.125 006 12476.02 22.55 54454.40 88888.00 2016-01-06 09:00:26.250 006 12476.10 22.57 54454.43 88888.00 2016-01-06 09:00:26.375 006 12476.10 22.57 54454.40 88888.00 2016-01-06 09:00:26.500 006 12476.02 22.60 54454.40 88888.00 2016-01-06 09:00:26.625 006 12476.00 22.57 54454.38 88888.00 2016-01-06 09:00:26.750 006 12476.00 22.57 54454.40 88888.00 2016-01-06 09:00:26.875 006 12476.02 22.57 54454.38 88888.00 2016-01-06 09:00:27.000 006 12476.02 22.52 54454.40 88888.00 2016-01-06 09:00:27.125 006 12476.00 22.50 54454.40 88888.00 2016-01-06 09:00:27.250 006 12476.00 22.52 54454.38 88888.00 2016-01-06 09:00:27.375 006 12476.00 22.52 54454.35 88888.00 2016-01-06 09:00:27.500 006 12476.00 22.52 54454.35 88888.00 2016-01-06 09:00:27.625 006 12476.02 22.55 54454.35 88888.00 2016-01-06 09:00:27.750 006 12476.00 22.52 54454.38 88888.00 2016-01-06 09:00:27.875 006 12476.05 22.52 54454.38 88888.00 2016-01-06 09:00:28.000 006 12476.08 22.50 54454.35 88888.00 2016-01-06 09:00:28.125 006 12476.05 22.52 54454.32 88888.00 2016-01-06 09:00:28.250 006 12476.05 22.52 54454.35 88888.00 2016-01-06 09:00:28.375 006 12476.05 22.55 54454.32 88888.00 2016-01-06 09:00:28.500 006 12476.08 22.52 54454.32 88888.00 2016-01-06 09:00:28.625 006 12476.12 22.52 54454.32 88888.00 2016-01-06 09:00:28.750 006 12476.10 22.55 54454.35 88888.00 2016-01-06 09:00:28.875 006 12476.12 22.55 54454.32 88888.00 2016-01-06 09:00:29.000 006 12476.12 22.55 54454.32 88888.00 2016-01-06 09:00:29.125 006 12476.12 22.60 54454.32 88888.00 2016-01-06 09:00:29.250 006 12476.08 22.57 54454.35 88888.00 2016-01-06 09:00:29.375 006 12476.05 22.55 54454.35 88888.00 2016-01-06 09:00:29.500 006 12476.12 22.55 54454.32 88888.00 2016-01-06 09:00:29.625 006 12476.23 22.62 54454.32 88888.00 2016-01-06 09:00:29.750 006 12476.25 22.65 54454.35 88888.00 2016-01-06 09:00:29.875 006 12476.25 22.62 54454.35 88888.00 2016-01-06 09:00:30.000 006 12476.25 22.62 54454.35 88888.00 2016-01-06 09:00:30.125 006 12476.25 22.65 54454.35 88888.00 2016-01-06 09:00:30.250 006 12476.27 22.70 54454.32 88888.00 2016-01-06 09:00:30.375 006 12476.35 22.65 54454.32 88888.00 2016-01-06 09:00:30.500 006 12476.38 22.65 54454.32 88888.00 2016-01-06 09:00:30.625 006 12476.35 22.60 54454.32 88888.00 2016-01-06 09:00:30.750 006 12476.30 22.65 54454.30 88888.00 2016-01-06 09:00:30.875 006 12476.33 22.68 54454.32 88888.00 2016-01-06 09:00:31.000 006 12476.33 22.73 54454.30 88888.00 2016-01-06 09:00:31.125 006 12476.38 22.73 54454.30 88888.00 2016-01-06 09:00:31.250 006 12476.35 22.75 54454.32 88888.00 2016-01-06 09:00:31.375 006 12476.35 22.80 54454.32 88888.00 2016-01-06 09:00:31.500 006 12476.38 22.82 54454.30 88888.00 2016-01-06 09:00:31.625 006 12476.45 22.85 54454.28 88888.00 2016-01-06 09:00:31.750 006 12476.45 22.90 54454.28 88888.00 2016-01-06 09:00:31.875 006 12476.40 22.90 54454.28 88888.00 2016-01-06 09:00:32.000 006 12476.40 22.93 54454.25 88888.00 2016-01-06 09:00:32.125 006 12476.42 22.93 54454.28 88888.00 2016-01-06 09:00:32.250 006 12476.45 22.98 54454.25 88888.00 2016-01-06 09:00:32.375 006 12476.52 22.98 54454.22 88888.00 2016-01-06 09:00:32.500 006 12476.60 23.02 54454.22 88888.00 2016-01-06 09:00:32.625 006 12476.65 23.07 54454.20 88888.00 2016-01-06 09:00:32.750 006 12476.62 23.07 54454.20 88888.00 2016-01-06 09:00:32.875 006 12476.67 23.07 54454.20 88888.00 2016-01-06 09:00:33.000 006 12476.75 23.07 54454.20 88888.00 2016-01-06 09:00:33.125 006 12476.80 23.07 54454.18 88888.00 2016-01-06 09:00:33.250 006 12476.73 23.12 54454.20 88888.00 2016-01-06 09:00:33.375 006 12476.73 23.15 54454.18 88888.00 2016-01-06 09:00:33.500 006 12476.73 23.18 54454.18 88888.00 2016-01-06 09:00:33.625 006 12476.83 23.23 54454.18 88888.00 2016-01-06 09:00:33.750 006 12476.88 23.25 54454.18 88888.00 2016-01-06 09:00:33.875 006 12476.88 23.23 54454.15 88888.00 2016-01-06 09:00:34.000 006 12476.83 23.23 54454.18 88888.00 2016-01-06 09:00:34.125 006 12476.85 23.25 54454.15 88888.00 2016-01-06 09:00:34.250 006 12476.88 23.25 54454.12 88888.00 2016-01-06 09:00:34.375 006 12476.88 23.27 54454.10 88888.00 2016-01-06 09:00:34.500 006 12476.92 23.30 54454.10 88888.00 2016-01-06 09:00:34.625 006 12476.92 23.30 54454.10 88888.00 2016-01-06 09:00:34.750 006 12476.92 23.32 54454.07 88888.00 2016-01-06 09:00:34.875 006 12476.95 23.38 54454.07 88888.00 2016-01-06 09:00:35.000 006 12476.92 23.45 54454.10 88888.00 2016-01-06 09:00:35.125 006 12476.92 23.48 54454.10 88888.00 2016-01-06 09:00:35.250 006 12476.83 23.45 54454.10 88888.00 2016-01-06 09:00:35.375 006 12476.83 23.45 54454.07 88888.00 2016-01-06 09:00:35.500 006 12476.85 23.50 54454.03 88888.00 2016-01-06 09:00:35.625 006 12476.85 23.48 54454.05 88888.00 2016-01-06 09:00:35.750 006 12476.88 23.50 54454.05 88888.00 2016-01-06 09:00:35.875 006 12476.92 23.50 54454.05 88888.00 2016-01-06 09:00:36.000 006 12476.92 23.52 54454.03 88888.00 2016-01-06 09:00:36.125 006 12476.92 23.52 54454.03 88888.00 2016-01-06 09:00:36.250 006 12476.92 23.57 54454.05 88888.00 2016-01-06 09:00:36.375 006 12476.92 23.57 54454.03 88888.00 2016-01-06 09:00:36.500 006 12477.00 23.57 54454.03 88888.00 2016-01-06 09:00:36.625 006 12477.00 23.55 54454.05 88888.00 2016-01-06 09:00:36.750 006 12476.95 23.60 54454.03 88888.00 2016-01-06 09:00:36.875 006 12476.92 23.57 54454.03 88888.00 2016-01-06 09:00:37.000 006 12476.92 23.55 54454.03 88888.00 2016-01-06 09:00:37.125 006 12476.95 23.60 54454.00 88888.00 2016-01-06 09:00:37.250 006 12477.00 23.60 54453.97 88888.00 2016-01-06 09:00:37.375 006 12477.05 23.57 54453.95 88888.00 2016-01-06 09:00:37.500 006 12477.08 23.60 54453.93 88888.00 2016-01-06 09:00:37.625 006 12477.08 23.57 54453.93 88888.00 2016-01-06 09:00:37.750 006 12477.08 23.57 54453.93 88888.00 2016-01-06 09:00:37.875 006 12477.00 23.55 54453.95 88888.00 2016-01-06 09:00:38.000 006 12477.00 23.55 54453.93 88888.00 2016-01-06 09:00:38.125 006 12477.08 23.55 54453.95 88888.00 2016-01-06 09:00:38.250 006 12477.10 23.60 54453.95 88888.00 2016-01-06 09:00:38.375 006 12477.12 23.57 54453.93 88888.00 2016-01-06 09:00:38.500 006 12477.15 23.57 54453.90 88888.00 2016-01-06 09:00:38.625 006 12477.23 23.57 54453.90 88888.00 2016-01-06 09:00:38.750 006 12477.20 23.55 54453.90 88888.00 2016-01-06 09:00:38.875 006 12477.12 23.57 54453.88 88888.00 2016-01-06 09:00:39.000 006 12477.10 23.60 54453.88 88888.00 2016-01-06 09:00:39.125 006 12477.12 23.57 54453.90 88888.00 2016-01-06 09:00:39.250 006 12477.12 23.55 54453.88 88888.00 2016-01-06 09:00:39.375 006 12477.12 23.57 54453.90 88888.00 2016-01-06 09:00:39.500 006 12477.15 23.55 54453.88 88888.00 2016-01-06 09:00:39.625 006 12477.25 23.55 54453.85 88888.00 2016-01-06 09:00:39.750 006 12477.15 23.55 54453.85 88888.00 2016-01-06 09:00:39.875 006 12477.15 23.55 54453.80 88888.00 2016-01-06 09:00:40.000 006 12477.23 23.55 54453.80 88888.00 2016-01-06 09:00:40.125 006 12477.25 23.57 54453.80 88888.00 2016-01-06 09:00:40.250 006 12477.25 23.55 54453.80 88888.00 2016-01-06 09:00:40.375 006 12477.20 23.55 54453.80 88888.00 2016-01-06 09:00:40.500 006 12477.20 23.57 54453.82 88888.00 2016-01-06 09:00:40.625 006 12477.23 23.60 54453.80 88888.00 2016-01-06 09:00:40.750 006 12477.27 23.62 54453.80 88888.00 2016-01-06 09:00:40.875 006 12477.25 23.60 54453.80 88888.00 2016-01-06 09:00:41.000 006 12477.27 23.57 54453.80 88888.00 2016-01-06 09:00:41.125 006 12477.20 23.60 54453.78 88888.00 2016-01-06 09:00:41.250 006 12477.17 23.60 54453.78 88888.00 2016-01-06 09:00:41.375 006 12477.17 23.65 54453.78 88888.00 2016-01-06 09:00:41.500 006 12477.17 23.65 54453.75 88888.00 2016-01-06 09:00:41.625 006 12477.17 23.60 54453.78 88888.00 2016-01-06 09:00:41.750 006 12477.17 23.62 54453.75 88888.00 2016-01-06 09:00:41.875 006 12477.25 23.65 54453.75 88888.00 2016-01-06 09:00:42.000 006 12477.27 23.68 54453.72 88888.00 2016-01-06 09:00:42.125 006 12477.30 23.65 54453.72 88888.00 2016-01-06 09:00:42.250 006 12477.27 23.60 54453.75 88888.00 2016-01-06 09:00:42.375 006 12477.30 23.62 54453.75 88888.00 2016-01-06 09:00:42.500 006 12477.27 23.68 54453.78 88888.00 2016-01-06 09:00:42.625 006 12477.17 23.73 54453.78 88888.00 2016-01-06 09:00:42.750 006 12477.15 23.68 54453.75 88888.00 2016-01-06 09:00:42.875 006 12477.12 23.68 54453.72 88888.00 2016-01-06 09:00:43.000 006 12477.08 23.70 54453.72 88888.00 2016-01-06 09:00:43.125 006 12477.08 23.75 54453.75 88888.00 2016-01-06 09:00:43.250 006 12477.02 23.70 54453.72 88888.00 2016-01-06 09:00:43.375 006 12477.08 23.68 54453.70 88888.00 2016-01-06 09:00:43.500 006 12477.08 23.70 54453.72 88888.00 2016-01-06 09:00:43.625 006 12477.02 23.73 54453.72 88888.00 2016-01-06 09:00:43.750 006 12477.02 23.70 54453.70 88888.00 2016-01-06 09:00:43.875 006 12477.02 23.70 54453.68 88888.00 2016-01-06 09:00:44.000 006 12477.02 23.68 54453.70 88888.00 2016-01-06 09:00:44.125 006 12477.00 23.70 54453.70 88888.00 2016-01-06 09:00:44.250 006 12477.02 23.70 54453.72 88888.00 2016-01-06 09:00:44.375 006 12477.02 23.65 54453.70 88888.00 2016-01-06 09:00:44.500 006 12477.02 23.68 54453.72 88888.00 2016-01-06 09:00:44.625 006 12477.05 23.65 54453.72 88888.00 2016-01-06 09:00:44.750 006 12477.05 23.65 54453.70 88888.00 2016-01-06 09:00:44.875 006 12477.05 23.60 54453.68 88888.00 2016-01-06 09:00:45.000 006 12477.02 23.60 54453.65 88888.00 2016-01-06 09:00:45.125 006 12477.02 23.62 54453.68 88888.00 2016-01-06 09:00:45.250 006 12477.00 23.57 54453.68 88888.00 2016-01-06 09:00:45.375 006 12476.92 23.57 54453.65 88888.00 2016-01-06 09:00:45.500 006 12476.88 23.60 54453.68 88888.00 2016-01-06 09:00:45.625 006 12476.90 23.62 54453.62 88888.00 2016-01-06 09:00:45.750 006 12476.95 23.68 54453.62 88888.00 2016-01-06 09:00:45.875 006 12476.92 23.65 54453.65 88888.00 2016-01-06 09:00:46.000 006 12476.88 23.65 54453.62 88888.00 2016-01-06 09:00:46.125 006 12476.90 23.65 54453.65 88888.00 2016-01-06 09:00:46.250 006 12476.90 23.68 54453.62 88888.00 2016-01-06 09:00:46.375 006 12476.95 23.68 54453.60 88888.00 2016-01-06 09:00:46.500 006 12477.00 23.70 54453.57 88888.00 2016-01-06 09:00:46.625 006 12476.98 23.70 54453.57 88888.00 2016-01-06 09:00:46.750 006 12476.98 23.73 54453.60 88888.00 2016-01-06 09:00:46.875 006 12476.98 23.75 54453.60 88888.00 2016-01-06 09:00:47.000 006 12476.90 23.75 54453.60 88888.00 2016-01-06 09:00:47.125 006 12476.92 23.75 54453.57 88888.00 2016-01-06 09:00:47.250 006 12476.95 23.73 54453.57 88888.00 2016-01-06 09:00:47.375 006 12476.95 23.75 54453.55 88888.00 2016-01-06 09:00:47.500 006 12476.92 23.77 54453.53 88888.00 2016-01-06 09:00:47.625 006 12476.92 23.80 54453.55 88888.00 2016-01-06 09:00:47.750 006 12476.88 23.80 54453.55 88888.00 2016-01-06 09:00:47.875 006 12476.88 23.82 54453.53 88888.00 2016-01-06 09:00:48.000 006 12476.80 23.82 54453.55 88888.00 2016-01-06 09:00:48.125 006 12476.77 23.88 54453.57 88888.00 2016-01-06 09:00:48.250 006 12476.83 23.85 54453.55 88888.00 2016-01-06 09:00:48.375 006 12476.95 23.88 54453.53 88888.00 2016-01-06 09:00:48.500 006 12477.05 23.88 54453.53 88888.00 2016-01-06 09:00:48.625 006 12477.08 23.88 54453.50 88888.00 2016-01-06 09:00:48.750 006 12477.02 23.85 54453.50 88888.00 2016-01-06 09:00:48.875 006 12476.98 23.88 54453.50 88888.00 2016-01-06 09:00:49.000 006 12476.98 23.85 54453.50 88888.00 2016-01-06 09:00:49.125 006 12477.00 23.85 54453.53 88888.00 2016-01-06 09:00:49.250 006 12476.98 23.85 54453.50 88888.00 2016-01-06 09:00:49.375 006 12477.00 23.88 54453.47 88888.00 2016-01-06 09:00:49.500 006 12477.02 23.82 54453.45 88888.00 2016-01-06 09:00:49.625 006 12477.02 23.82 54453.43 88888.00 2016-01-06 09:00:49.750 006 12477.02 23.85 54453.43 88888.00 2016-01-06 09:00:49.875 006 12477.02 23.88 54453.45 88888.00 2016-01-06 09:00:50.000 006 12477.00 23.88 54453.43 88888.00 2016-01-06 09:00:50.125 006 12476.95 23.85 54453.45 88888.00 2016-01-06 09:00:50.250 006 12476.92 23.85 54453.40 88888.00 2016-01-06 09:00:50.375 006 12477.00 23.85 54453.38 88888.00 2016-01-06 09:00:50.500 006 12477.02 23.82 54453.38 88888.00 2016-01-06 09:00:50.625 006 12477.02 23.82 54453.40 88888.00 2016-01-06 09:00:50.750 006 12477.02 23.82 54453.38 88888.00 2016-01-06 09:00:50.875 006 12476.98 23.80 54453.38 88888.00 2016-01-06 09:00:51.000 006 12476.95 23.80 54453.35 88888.00 2016-01-06 09:00:51.125 006 12477.00 23.80 54453.35 88888.00 2016-01-06 09:00:51.250 006 12476.95 23.77 54453.35 88888.00 2016-01-06 09:00:51.375 006 12476.98 23.82 54453.32 88888.00 2016-01-06 09:00:51.500 006 12477.02 23.85 54453.32 88888.00 2016-01-06 09:00:51.625 006 12477.02 23.80 54453.35 88888.00 2016-01-06 09:00:51.750 006 12477.02 23.75 54453.30 88888.00 2016-01-06 09:00:51.875 006 12477.00 23.73 54453.28 88888.00 2016-01-06 09:00:52.000 006 12477.02 23.73 54453.28 88888.00 2016-01-06 09:00:52.125 006 12477.08 23.73 54453.28 88888.00 2016-01-06 09:00:52.250 006 12477.02 23.75 54453.28 88888.00 2016-01-06 09:00:52.375 006 12477.02 23.80 54453.25 88888.00 2016-01-06 09:00:52.500 006 12477.08 23.77 54453.25 88888.00 2016-01-06 09:00:52.625 006 12477.15 23.77 54453.22 88888.00 2016-01-06 09:00:52.750 006 12477.23 23.75 54453.22 88888.00 2016-01-06 09:00:52.875 006 12477.17 23.77 54453.22 88888.00 2016-01-06 09:00:53.000 006 12477.12 23.77 54453.20 88888.00 2016-01-06 09:00:53.125 006 12477.17 23.75 54453.20 88888.00 2016-01-06 09:00:53.250 006 12477.17 23.73 54453.18 88888.00 2016-01-06 09:00:53.375 006 12477.23 23.80 54453.18 88888.00 2016-01-06 09:00:53.500 006 12477.23 23.82 54453.15 88888.00 2016-01-06 09:00:53.625 006 12477.20 23.80 54453.15 88888.00 2016-01-06 09:00:53.750 006 12477.23 23.82 54453.12 88888.00 2016-01-06 09:00:53.875 006 12477.27 23.82 54453.12 88888.00 2016-01-06 09:00:54.000 006 12477.30 23.82 54453.10 88888.00 2016-01-06 09:00:54.125 006 12477.27 23.80 54453.12 88888.00 2016-01-06 09:00:54.250 006 12477.23 23.80 54453.10 88888.00 2016-01-06 09:00:54.375 006 12477.27 23.77 54453.10 88888.00 2016-01-06 09:00:54.500 006 12477.27 23.80 54453.07 88888.00 2016-01-06 09:00:54.625 006 12477.23 23.80 54453.07 88888.00 2016-01-06 09:00:54.750 006 12477.20 23.80 54453.07 88888.00 2016-01-06 09:00:54.875 006 12477.23 23.82 54453.07 88888.00 2016-01-06 09:00:55.000 006 12477.30 23.80 54453.03 88888.00 2016-01-06 09:00:55.125 006 12477.33 23.75 54453.00 88888.00 2016-01-06 09:00:55.250 006 12477.30 23.70 54453.00 88888.00 2016-01-06 09:00:55.375 006 12477.38 23.73 54453.00 88888.00 2016-01-06 09:00:55.500 006 12477.30 23.73 54453.00 88888.00 2016-01-06 09:00:55.625 006 12477.27 23.73 54453.00 88888.00 2016-01-06 09:00:55.750 006 12477.33 23.73 54452.97 88888.00 2016-01-06 09:00:55.875 006 12477.33 23.75 54452.97 88888.00 2016-01-06 09:00:56.000 006 12477.33 23.75 54452.95 88888.00 2016-01-06 09:00:56.125 006 12477.35 23.77 54452.95 88888.00 2016-01-06 09:00:56.250 006 12477.40 23.77 54452.95 88888.00 2016-01-06 09:00:56.375 006 12477.48 23.75 54452.95 88888.00 2016-01-06 09:00:56.500 006 12477.50 23.73 54452.93 88888.00 2016-01-06 09:00:56.625 006 12477.55 23.65 54452.90 88888.00 2016-01-06 09:00:56.750 006 12477.55 23.68 54452.90 88888.00 2016-01-06 09:00:56.875 006 12477.50 23.70 54452.90 88888.00 2016-01-06 09:00:57.000 006 12477.45 23.68 54452.88 88888.00 2016-01-06 09:00:57.125 006 12477.45 23.62 54452.85 88888.00 2016-01-06 09:00:57.250 006 12477.45 23.62 54452.85 88888.00 2016-01-06 09:00:57.375 006 12477.45 23.57 54452.85 88888.00 2016-01-06 09:00:57.500 006 12477.42 23.62 54452.85 88888.00 2016-01-06 09:00:57.625 006 12477.48 23.62 54452.85 88888.00 2016-01-06 09:00:57.750 006 12477.52 23.57 54452.82 88888.00 2016-01-06 09:00:57.875 006 12477.55 23.57 54452.82 88888.00 2016-01-06 09:00:58.000 006 12477.55 23.60 54452.80 88888.00 2016-01-06 09:00:58.125 006 12477.55 23.57 54452.80 88888.00 2016-01-06 09:00:58.250 006 12477.58 23.60 54452.80 88888.00 2016-01-06 09:00:58.375 006 12477.55 23.60 54452.82 88888.00 2016-01-06 09:00:58.500 006 12477.58 23.60 54452.80 88888.00 2016-01-06 09:00:58.625 006 12477.55 23.52 54452.78 88888.00 2016-01-06 09:00:58.750 006 12477.50 23.55 54452.80 88888.00 2016-01-06 09:00:58.875 006 12477.50 23.55 54452.78 88888.00 2016-01-06 09:00:59.000 006 12477.48 23.55 54452.75 88888.00 2016-01-06 09:00:59.125 006 12477.40 23.52 54452.75 88888.00 2016-01-06 09:00:59.250 006 12477.35 23.50 54452.72 88888.00 2016-01-06 09:00:59.375 006 12477.48 23.48 54452.72 88888.00 2016-01-06 09:00:59.500 006 12477.58 23.48 54452.70 88888.00 2016-01-06 09:00:59.625 006 12477.52 23.50 54452.72 88888.00 2016-01-06 09:00:59.750 006 12477.45 23.52 54452.75 88888.00 2016-01-06 09:00:59.875 006 12477.45 23.48 54452.72 88888.00 2016-01-06 09:01:00.000 006 12477.52 23.43 54452.70 88888.00 2016-01-06 09:01:00.125 006 12477.48 23.45 54452.70 88888.00 2016-01-06 09:01:00.250 006 12477.38 23.43 54452.72 88888.00 2016-01-06 09:01:00.375 006 12477.35 23.43 54452.70 88888.00 2016-01-06 09:01:00.500 006 12477.38 23.40 54452.70 88888.00 2016-01-06 09:01:00.625 006 12477.38 23.38 54452.70 88888.00 2016-01-06 09:01:00.750 006 12477.38 23.38 54452.65 88888.00 2016-01-06 09:01:00.875 006 12477.30 23.38 54452.72 88888.00 2016-01-06 09:01:01.000 006 12477.23 23.40 54452.70 88888.00 2016-01-06 09:01:01.125 006 12477.17 23.40 54452.72 88888.00 2016-01-06 09:01:01.250 006 12477.15 23.40 54452.72 88888.00 2016-01-06 09:01:01.375 006 12477.17 23.43 54452.72 88888.00 2016-01-06 09:01:01.500 006 12477.12 23.43 54452.72 88888.00 2016-01-06 09:01:01.625 006 12477.15 23.40 54452.75 88888.00 2016-01-06 09:01:01.750 006 12477.08 23.38 54452.72 88888.00 2016-01-06 09:01:01.875 006 12476.98 23.32 54452.70 88888.00 2016-01-06 09:01:02.000 006 12476.92 23.30 54452.68 88888.00 2016-01-06 09:01:02.125 006 12476.85 23.30 54452.70 88888.00 2016-01-06 09:01:02.250 006 12476.90 23.35 54452.70 88888.00 2016-01-06 09:01:02.375 006 12476.95 23.35 54452.70 88888.00 2016-01-06 09:01:02.500 006 12476.88 23.35 54452.70 88888.00 2016-01-06 09:01:02.625 006 12476.83 23.30 54452.68 88888.00 2016-01-06 09:01:02.750 006 12476.83 23.30 54452.68 88888.00 2016-01-06 09:01:02.875 006 12476.75 23.30 54452.68 88888.00 2016-01-06 09:01:03.000 006 12476.77 23.30 54452.68 88888.00 2016-01-06 09:01:03.125 006 12476.83 23.30 54452.70 88888.00 2016-01-06 09:01:03.250 006 12476.77 23.25 54452.65 88888.00 2016-01-06 09:01:03.375 006 12476.73 23.23 54452.62 88888.00 2016-01-06 09:01:03.500 006 12476.70 23.20 54452.65 88888.00 2016-01-06 09:01:03.625 006 12476.70 23.23 54452.62 88888.00 2016-01-06 09:01:03.750 006 12476.77 23.23 54452.65 88888.00 2016-01-06 09:01:03.875 006 12476.73 23.23 54452.62 88888.00 2016-01-06 09:01:04.000 006 12476.73 23.23 54452.62 88888.00 2016-01-06 09:01:04.125 006 12476.73 23.25 54452.62 88888.00 2016-01-06 09:01:04.250 006 12476.80 23.20 54452.65 88888.00 2016-01-06 09:01:04.375 006 12476.83 23.20 54452.60 88888.00 2016-01-06 09:01:04.500 006 12476.80 23.18 54452.65 88888.00 2016-01-06 09:01:04.625 006 12476.85 23.20 54452.65 88888.00 2016-01-06 09:01:04.750 006 12476.85 23.18 54452.65 88888.00 2016-01-06 09:01:04.875 006 12476.80 23.18 54452.62 88888.00 2016-01-06 09:01:05.000 006 12476.77 23.20 54452.62 88888.00 2016-01-06 09:01:05.125 006 12476.77 23.23 54452.65 88888.00 2016-01-06 09:01:05.250 006 12476.77 23.20 54452.62 88888.00 2016-01-06 09:01:05.375 006 12476.75 23.23 54452.62 88888.00 2016-01-06 09:01:05.500 006 12476.65 23.23 54452.62 88888.00 2016-01-06 09:01:05.625 006 12476.62 23.23 54452.60 88888.00 2016-01-06 09:01:05.750 006 12476.60 23.23 54452.57 88888.00 2016-01-06 09:01:05.875 006 12476.60 23.23 54452.57 88888.00 2016-01-06 09:01:06.000 006 12476.60 23.18 54452.55 88888.00 2016-01-06 09:01:06.125 006 12476.60 23.15 54452.53 88888.00 2016-01-06 09:01:06.250 006 12476.55 23.15 54452.55 88888.00 2016-01-06 09:01:06.375 006 12476.60 23.18 54452.55 88888.00 2016-01-06 09:01:06.500 006 12476.58 23.18 54452.50 88888.00 2016-01-06 09:01:06.625 006 12476.58 23.18 54452.50 88888.00 2016-01-06 09:01:06.750 006 12476.55 23.20 54452.50 88888.00 2016-01-06 09:01:06.875 006 12476.48 23.18 54452.53 88888.00 2016-01-06 09:01:07.000 006 12476.48 23.15 54452.50 88888.00 2016-01-06 09:01:07.125 006 12476.52 23.12 54452.50 88888.00 2016-01-06 09:01:07.250 006 12476.55 23.12 54452.50 88888.00 2016-01-06 09:01:07.375 006 12476.55 23.15 54452.50 88888.00 2016-01-06 09:01:07.500 006 12476.50 23.15 54452.47 88888.00 2016-01-06 09:01:07.625 006 12476.50 23.10 54452.45 88888.00 2016-01-06 09:01:07.750 006 12476.48 23.05 54452.45 88888.00 2016-01-06 09:01:07.875 006 12476.52 23.05 54452.43 88888.00 2016-01-06 09:01:08.000 006 12476.58 23.02 54452.43 88888.00 2016-01-06 09:01:08.125 006 12476.62 23.02 54452.43 88888.00 2016-01-06 09:01:08.250 006 12476.58 22.98 54452.45 88888.00 2016-01-06 09:01:08.375 006 12476.52 23.00 54452.45 88888.00 2016-01-06 09:01:08.500 006 12476.58 22.98 54452.43 88888.00 2016-01-06 09:01:08.625 006 12476.58 22.95 54452.43 88888.00 2016-01-06 09:01:08.750 006 12476.60 22.98 54452.43 88888.00 2016-01-06 09:01:08.875 006 12476.65 23.00 54452.43 88888.00 2016-01-06 09:01:09.000 006 12476.60 23.00 54452.38 88888.00 2016-01-06 09:01:09.125 006 12476.60 23.00 54452.38 88888.00 2016-01-06 09:01:09.250 006 12476.62 22.98 54452.35 88888.00 2016-01-06 09:01:09.375 006 12476.65 22.98 54452.38 88888.00 2016-01-06 09:01:09.500 006 12476.70 22.98 54452.35 88888.00 2016-01-06 09:01:09.625 006 12476.70 23.02 54452.38 88888.00 2016-01-06 09:01:09.750 006 12476.70 23.02 54452.35 88888.00 2016-01-06 09:01:09.875 006 12476.65 23.02 54452.32 88888.00 2016-01-06 09:01:10.000 006 12476.67 23.00 54452.32 88888.00 2016-01-06 09:01:10.125 006 12476.70 23.05 54452.32 88888.00 2016-01-06 09:01:10.250 006 12476.62 23.05 54452.32 88888.00 2016-01-06 09:01:10.375 006 12476.65 23.07 54452.32 88888.00 2016-01-06 09:01:10.500 006 12476.62 23.10 54452.28 88888.00 2016-01-06 09:01:10.625 006 12476.58 23.05 54452.28 88888.00 2016-01-06 09:01:10.750 006 12476.60 23.02 54452.25 88888.00 2016-01-06 09:01:10.875 006 12476.62 23.00 54452.25 88888.00 2016-01-06 09:01:11.000 006 12476.62 23.00 54452.22 88888.00 2016-01-06 09:01:11.125 006 12476.60 23.00 54452.25 88888.00 2016-01-06 09:01:11.250 006 12476.55 23.00 54452.22 88888.00 2016-01-06 09:01:11.375 006 12476.58 23.02 54452.22 88888.00 2016-01-06 09:01:11.500 006 12476.60 23.02 54452.22 88888.00 2016-01-06 09:01:11.625 006 12476.65 23.07 54452.22 88888.00 2016-01-06 09:01:11.750 006 12476.70 23.05 54452.22 88888.00 2016-01-06 09:01:11.875 006 12476.67 23.10 54452.22 88888.00 2016-01-06 09:01:12.000 006 12476.70 23.07 54452.20 88888.00 2016-01-06 09:01:12.125 006 12476.65 23.05 54452.20 88888.00 2016-01-06 09:01:12.250 006 12476.65 23.02 54452.18 88888.00 2016-01-06 09:01:12.375 006 12476.65 23.02 54452.12 88888.00 2016-01-06 09:01:12.500 006 12476.70 23.05 54452.15 88888.00 2016-01-06 09:01:12.625 006 12476.73 23.05 54452.18 88888.00 2016-01-06 09:01:12.750 006 12476.67 23.07 54452.20 88888.00 2016-01-06 09:01:12.875 006 12476.62 23.05 54452.18 88888.00 2016-01-06 09:01:13.000 006 12476.60 23.02 54452.15 88888.00 2016-01-06 09:01:13.125 006 12476.60 22.98 54452.12 88888.00 2016-01-06 09:01:13.250 006 12476.62 22.95 54452.12 88888.00 2016-01-06 09:01:13.375 006 12476.67 23.00 54452.12 88888.00 2016-01-06 09:01:13.500 006 12476.67 23.05 54452.15 88888.00 2016-01-06 09:01:13.625 006 12476.65 23.07 54452.12 88888.00 2016-01-06 09:01:13.750 006 12476.65 23.05 54452.10 88888.00 2016-01-06 09:01:13.875 006 12476.70 23.00 54452.12 88888.00 2016-01-06 09:01:14.000 006 12476.75 23.02 54452.12 88888.00 2016-01-06 09:01:14.125 006 12476.73 23.05 54452.12 88888.00 2016-01-06 09:01:14.250 006 12476.73 23.00 54452.10 88888.00 2016-01-06 09:01:14.375 006 12476.75 23.00 54452.10 88888.00 2016-01-06 09:01:14.500 006 12476.75 23.05 54452.10 88888.00 2016-01-06 09:01:14.625 006 12476.75 23.07 54452.10 88888.00 2016-01-06 09:01:14.750 006 12476.80 23.05 54452.10 88888.00 2016-01-06 09:01:14.875 006 12476.83 23.05 54452.05 88888.00 2016-01-06 09:01:15.000 006 12476.77 23.05 54452.03 88888.00 2016-01-06 09:01:15.125 006 12476.77 23.02 54452.00 88888.00 2016-01-06 09:01:15.250 006 12476.77 22.98 54452.03 88888.00 2016-01-06 09:01:15.375 006 12476.83 23.02 54452.00 88888.00 2016-01-06 09:01:15.500 006 12476.85 23.05 54452.00 88888.00 2016-01-06 09:01:15.625 006 12476.88 23.02 54452.00 88888.00 2016-01-06 09:01:15.750 006 12476.88 23.00 54452.00 88888.00 2016-01-06 09:01:15.875 006 12476.90 23.00 54452.00 88888.00 2016-01-06 09:01:16.000 006 12476.92 22.98 54451.97 88888.00 2016-01-06 09:01:16.125 006 12476.95 22.98 54451.95 88888.00 2016-01-06 09:01:16.250 006 12477.00 22.95 54451.97 88888.00 2016-01-06 09:01:16.375 006 12477.12 22.93 54451.95 88888.00 2016-01-06 09:01:16.500 006 12477.20 22.93 54451.95 88888.00 2016-01-06 09:01:16.625 006 12477.23 22.93 54451.95 88888.00 2016-01-06 09:01:16.750 006 12477.20 22.90 54451.93 88888.00 2016-01-06 09:01:16.875 006 12477.20 22.90 54451.95 88888.00 2016-01-06 09:01:17.000 006 12477.25 22.90 54451.93 88888.00 2016-01-06 09:01:17.125 006 12477.27 22.90 54451.90 88888.00 2016-01-06 09:01:17.250 006 12477.25 22.88 54451.90 88888.00 2016-01-06 09:01:17.375 006 12477.30 22.88 54451.90 88888.00 2016-01-06 09:01:17.500 006 12477.27 22.88 54451.90 88888.00 2016-01-06 09:01:17.625 006 12477.35 22.88 54451.90 88888.00 2016-01-06 09:01:17.750 006 12477.35 22.90 54451.88 88888.00 2016-01-06 09:01:17.875 006 12477.40 22.90 54451.85 88888.00 2016-01-06 09:01:18.000 006 12477.45 22.93 54451.85 88888.00 2016-01-06 09:01:18.125 006 12477.42 22.90 54451.85 88888.00 2016-01-06 09:01:18.250 006 12477.42 22.85 54451.82 88888.00 2016-01-06 09:01:18.375 006 12477.42 22.90 54451.80 88888.00 2016-01-06 09:01:18.500 006 12477.48 22.93 54451.75 88888.00 2016-01-06 09:01:18.625 006 12477.45 22.93 54451.75 88888.00 2016-01-06 09:01:18.750 006 12477.48 22.90 54451.78 88888.00 2016-01-06 09:01:18.875 006 12477.55 22.93 54451.78 88888.00 2016-01-06 09:01:19.000 006 12477.58 22.98 54451.78 88888.00 2016-01-06 09:01:19.125 006 12477.55 23.00 54451.72 88888.00 2016-01-06 09:01:19.250 006 12477.58 23.02 54451.70 88888.00 2016-01-06 09:01:19.375 006 12477.62 23.07 54451.68 88888.00 2016-01-06 09:01:19.500 006 12477.60 23.10 54451.68 88888.00 2016-01-06 09:01:19.625 006 12477.60 23.12 54451.65 88888.00 2016-01-06 09:01:19.750 006 12477.58 23.15 54451.68 88888.00 2016-01-06 09:01:19.875 006 12477.60 23.15 54451.62 88888.00 2016-01-06 09:01:20.000 006 12477.62 23.20 54451.62 88888.00 2016-01-06 09:01:20.125 006 12477.62 23.18 54451.60 88888.00 2016-01-06 09:01:20.250 006 12477.58 23.23 54451.60 88888.00 2016-01-06 09:01:20.375 006 12477.55 23.25 54451.57 88888.00 2016-01-06 09:01:20.500 006 12477.55 23.27 54451.55 88888.00 2016-01-06 09:01:20.625 006 12477.55 23.32 54451.57 88888.00 2016-01-06 09:01:20.750 006 12477.55 23.38 54451.55 88888.00 2016-01-06 09:01:20.875 006 12477.55 23.43 54451.55 88888.00 2016-01-06 09:01:21.000 006 12477.55 23.40 54451.53 88888.00 2016-01-06 09:01:21.125 006 12477.52 23.40 54451.53 88888.00 2016-01-06 09:01:21.250 006 12477.52 23.45 54451.53 88888.00 2016-01-06 09:01:21.375 006 12477.58 23.50 54451.50 88888.00 2016-01-06 09:01:21.500 006 12477.60 23.52 54451.50 88888.00 2016-01-06 09:01:21.625 006 12477.52 23.52 54451.47 88888.00 2016-01-06 09:01:21.750 006 12477.50 23.55 54451.45 88888.00 2016-01-06 09:01:21.875 006 12477.52 23.55 54451.47 88888.00 2016-01-06 09:01:22.000 006 12477.58 23.55 54451.43 88888.00 2016-01-06 09:01:22.125 006 12477.58 23.55 54451.43 88888.00 2016-01-06 09:01:22.250 006 12477.52 23.57 54451.43 88888.00 2016-01-06 09:01:22.375 006 12477.55 23.60 54451.40 88888.00 2016-01-06 09:01:22.500 006 12477.50 23.60 54451.43 88888.00 2016-01-06 09:01:22.625 006 12477.38 23.55 54451.40 88888.00 2016-01-06 09:01:22.750 006 12477.45 23.55 54451.38 88888.00 2016-01-06 09:01:22.875 006 12477.45 23.55 54451.38 88888.00 2016-01-06 09:01:23.000 006 12477.42 23.52 54451.35 88888.00 2016-01-06 09:01:23.125 006 12477.42 23.48 54451.35 88888.00 2016-01-06 09:01:23.250 006 12477.38 23.48 54451.35 88888.00 2016-01-06 09:01:23.375 006 12477.40 23.52 54451.32 88888.00 2016-01-06 09:01:23.500 006 12477.38 23.52 54451.35 88888.00 2016-01-06 09:01:23.625 006 12477.33 23.50 54451.32 88888.00 2016-01-06 09:01:23.750 006 12477.33 23.45 54451.30 88888.00 2016-01-06 09:01:23.875 006 12477.35 23.45 54451.30 88888.00 2016-01-06 09:01:24.000 006 12477.35 23.45 54451.30 88888.00 2016-01-06 09:01:24.125 006 12477.33 23.50 54451.30 88888.00 2016-01-06 09:01:24.250 006 12477.30 23.52 54451.30 88888.00 2016-01-06 09:01:24.375 006 12477.35 23.52 54451.30 88888.00 2016-01-06 09:01:24.500 006 12477.38 23.50 54451.28 88888.00 2016-01-06 09:01:24.625 006 12477.35 23.48 54451.28 88888.00 2016-01-06 09:01:24.750 006 12477.38 23.48 54451.25 88888.00 2016-01-06 09:01:24.875 006 12477.42 23.50 54451.28 88888.00 2016-01-06 09:01:25.000 006 12477.38 23.50 54451.25 88888.00 2016-01-06 09:01:25.125 006 12477.38 23.50 54451.25 88888.00 2016-01-06 09:01:25.250 006 12477.38 23.45 54451.28 88888.00 2016-01-06 09:01:25.375 006 12477.35 23.48 54451.25 88888.00 2016-01-06 09:01:25.500 006 12477.35 23.50 54451.28 88888.00 2016-01-06 09:01:25.625 006 12477.40 23.50 54451.25 88888.00 2016-01-06 09:01:25.750 006 12477.38 23.50 54451.25 88888.00 2016-01-06 09:01:25.875 006 12477.42 23.48 54451.25 88888.00 2016-01-06 09:01:26.000 006 12477.50 23.43 54451.20 88888.00 2016-01-06 09:01:26.125 006 12477.50 23.40 54451.20 88888.00 2016-01-06 09:01:26.250 006 12477.45 23.38 54451.20 88888.00 2016-01-06 09:01:26.375 006 12477.42 23.35 54451.18 88888.00 2016-01-06 09:01:26.500 006 12477.38 23.32 54451.18 88888.00 2016-01-06 09:01:26.625 006 12477.38 23.27 54451.20 88888.00 2016-01-06 09:01:26.750 006 12477.48 23.30 54451.20 88888.00 2016-01-06 09:01:26.875 006 12477.50 23.32 54451.20 88888.00 2016-01-06 09:01:27.000 006 12477.45 23.27 54451.15 88888.00 2016-01-06 09:01:27.125 006 12477.42 23.25 54451.18 88888.00 2016-01-06 09:01:27.250 006 12477.48 23.27 54451.20 88888.00 2016-01-06 09:01:27.375 006 12477.52 23.27 54451.20 88888.00 2016-01-06 09:01:27.500 006 12477.55 23.30 54451.18 88888.00 2016-01-06 09:01:27.625 006 12477.55 23.27 54451.18 88888.00 2016-01-06 09:01:27.750 006 12477.55 23.25 54451.15 88888.00 2016-01-06 09:01:27.875 006 12477.52 23.20 54451.15 88888.00 2016-01-06 09:01:28.000 006 12477.55 23.23 54451.15 88888.00 2016-01-06 09:01:28.125 006 12477.58 23.20 54451.18 88888.00 2016-01-06 09:01:28.250 006 12477.50 23.20 54451.15 88888.00 2016-01-06 09:01:28.375 006 12477.55 23.20 54451.12 88888.00 2016-01-06 09:01:28.500 006 12477.60 23.25 54451.10 88888.00 2016-01-06 09:01:28.625 006 12477.58 23.27 54451.07 88888.00 2016-01-06 09:01:28.750 006 12477.60 23.25 54451.07 88888.00 2016-01-06 09:01:28.875 006 12477.60 23.27 54451.10 88888.00 2016-01-06 09:01:29.000 006 12477.60 23.27 54451.10 88888.00 2016-01-06 09:01:29.125 006 12477.60 23.27 54451.07 88888.00 2016-01-06 09:01:29.250 006 12477.55 23.27 54451.05 88888.00 2016-01-06 09:01:29.375 006 12477.55 23.30 54451.05 88888.00 2016-01-06 09:01:29.500 006 12477.55 23.27 54451.03 88888.00 2016-01-06 09:01:29.625 006 12477.58 23.30 54451.00 88888.00 2016-01-06 09:01:29.750 006 12477.60 23.30 54451.00 88888.00 2016-01-06 09:01:29.875 006 12477.65 23.32 54451.03 88888.00 2016-01-06 09:01:30.000 006 12477.67 23.32 54451.00 88888.00 2016-01-06 09:01:30.125 006 12477.67 23.38 54451.00 88888.00 2016-01-06 09:01:30.250 006 12477.62 23.40 54451.03 88888.00 2016-01-06 09:01:30.375 006 12477.67 23.45 54451.03 88888.00 2016-01-06 09:01:30.500 006 12477.73 23.45 54451.00 88888.00 2016-01-06 09:01:30.625 006 12477.67 23.45 54450.97 88888.00 2016-01-06 09:01:30.750 006 12477.67 23.45 54450.97 88888.00 2016-01-06 09:01:30.875 006 12477.73 23.50 54450.95 88888.00 2016-01-06 09:01:31.000 006 12477.67 23.50 54450.93 88888.00 2016-01-06 09:01:31.125 006 12477.65 23.52 54450.93 88888.00 2016-01-06 09:01:31.250 006 12477.62 23.55 54450.93 88888.00 2016-01-06 09:01:31.375 006 12477.62 23.62 54450.93 88888.00 2016-01-06 09:01:31.500 006 12477.65 23.65 54450.90 88888.00 2016-01-06 09:01:31.625 006 12477.70 23.68 54450.88 88888.00 2016-01-06 09:01:31.750 006 12477.70 23.68 54450.88 88888.00 2016-01-06 09:01:31.875 006 12477.67 23.68 54450.88 88888.00 2016-01-06 09:01:32.000 006 12477.62 23.73 54450.85 88888.00 2016-01-06 09:01:32.125 006 12477.67 23.75 54450.85 88888.00 2016-01-06 09:01:32.250 006 12477.73 23.75 54450.85 88888.00 2016-01-06 09:01:32.375 006 12477.80 23.82 54450.82 88888.00 2016-01-06 09:01:32.500 006 12477.80 23.85 54450.85 88888.00 2016-01-06 09:01:32.625 006 12477.80 23.85 54450.82 88888.00 2016-01-06 09:01:32.750 006 12477.75 23.90 54450.80 88888.00 2016-01-06 09:01:32.875 006 12477.73 23.95 54450.80 88888.00 2016-01-06 09:01:33.000 006 12477.80 23.90 54450.80 88888.00 2016-01-06 09:01:33.125 006 12477.88 23.93 54450.80 88888.00 2016-01-06 09:01:33.250 006 12477.88 23.98 54450.75 88888.00 2016-01-06 09:01:33.375 006 12477.85 23.98 54450.72 88888.00 2016-01-06 09:01:33.500 006 12477.85 23.98 54450.72 88888.00 2016-01-06 09:01:33.625 006 12477.88 24.00 54450.72 88888.00 2016-01-06 09:01:33.750 006 12477.92 24.05 54450.72 88888.00 2016-01-06 09:01:33.875 006 12478.02 24.07 54450.70 88888.00 2016-01-06 09:01:34.000 006 12478.05 24.07 54450.70 88888.00 2016-01-06 09:01:34.125 006 12478.08 24.05 54450.70 88888.00 2016-01-06 09:01:34.250 006 12478.10 24.05 54450.65 88888.00 2016-01-06 09:01:34.375 006 12478.12 24.05 54450.68 88888.00 2016-01-06 09:01:34.500 006 12478.08 24.00 54450.68 88888.00 2016-01-06 09:01:34.625 006 12478.12 24.02 54450.68 88888.00 2016-01-06 09:01:34.750 006 12478.17 24.02 54450.70 88888.00 2016-01-06 09:01:34.875 006 12478.23 24.02 54450.68 88888.00 2016-01-06 09:01:35.000 006 12478.27 24.02 54450.62 88888.00 2016-01-06 09:01:35.125 006 12478.27 24.02 54450.65 88888.00 2016-01-06 09:01:35.250 006 12478.25 24.00 54450.62 88888.00 2016-01-06 09:01:35.375 006 12478.27 24.00 54450.62 88888.00 2016-01-06 09:01:35.500 006 12478.27 24.00 54450.60 88888.00 2016-01-06 09:01:35.625 006 12478.38 24.00 54450.57 88888.00 2016-01-06 09:01:35.750 006 12478.50 24.00 54450.57 88888.00 2016-01-06 09:01:35.875 006 12478.42 24.00 54450.57 88888.00 2016-01-06 09:01:36.000 006 12478.40 24.02 54450.57 88888.00 2016-01-06 09:01:36.125 006 12478.40 24.02 54450.60 88888.00 2016-01-06 09:01:36.250 006 12478.40 24.00 54450.57 88888.00 2016-01-06 09:01:36.375 006 12478.45 24.00 54450.55 88888.00 2016-01-06 09:01:36.500 006 12478.48 24.00 54450.55 88888.00 2016-01-06 09:01:36.625 006 12478.55 24.00 54450.55 88888.00 2016-01-06 09:01:36.750 006 12478.58 23.98 54450.53 88888.00 2016-01-06 09:01:36.875 006 12478.58 23.98 54450.57 88888.00 2016-01-06 09:01:37.000 006 12478.60 23.98 54450.55 88888.00 2016-01-06 09:01:37.125 006 12478.55 23.95 54450.55 88888.00 2016-01-06 09:01:37.250 006 12478.48 23.98 54450.53 88888.00 2016-01-06 09:01:37.375 006 12478.58 24.00 54450.53 88888.00 2016-01-06 09:01:37.500 006 12478.60 24.00 54450.50 88888.00 2016-01-06 09:01:37.625 006 12478.62 23.98 54450.50 88888.00 2016-01-06 09:01:37.750 006 12478.62 23.95 54450.53 88888.00 2016-01-06 09:01:37.875 006 12478.65 23.98 54450.53 88888.00 2016-01-06 09:01:38.000 006 12478.65 23.98 54450.47 88888.00 2016-01-06 09:01:38.125 006 12478.62 23.98 54450.45 88888.00 2016-01-06 09:01:38.250 006 12478.60 23.93 54450.45 88888.00 2016-01-06 09:01:38.375 006 12478.60 23.93 54450.45 88888.00 2016-01-06 09:01:38.500 006 12478.60 23.93 54450.43 88888.00 2016-01-06 09:01:38.625 006 12478.60 23.90 54450.43 88888.00 2016-01-06 09:01:38.750 006 12478.55 23.95 54450.45 88888.00 2016-01-06 09:01:38.875 006 12478.52 23.95 54450.43 88888.00 2016-01-06 09:01:39.000 006 12478.52 23.95 54450.43 88888.00 2016-01-06 09:01:39.125 006 12478.58 23.93 54450.43 88888.00 2016-01-06 09:01:39.250 006 12478.60 23.93 54450.43 88888.00 2016-01-06 09:01:39.375 006 12478.60 23.95 54450.43 88888.00 2016-01-06 09:01:39.500 006 12478.60 23.95 54450.40 88888.00 2016-01-06 09:01:39.625 006 12478.60 23.98 54450.38 88888.00 2016-01-06 09:01:39.750 006 12478.55 24.00 54450.40 88888.00 2016-01-06 09:01:39.875 006 12478.52 24.00 54450.40 88888.00 2016-01-06 09:01:40.000 006 12478.58 24.00 54450.38 88888.00 2016-01-06 09:01:40.125 006 12478.52 24.00 54450.38 88888.00 2016-01-06 09:01:40.250 006 12478.52 24.05 54450.38 88888.00 2016-01-06 09:01:40.375 006 12478.60 24.10 54450.40 88888.00 2016-01-06 09:01:40.500 006 12478.58 24.10 54450.40 88888.00 2016-01-06 09:01:40.625 006 12478.52 24.12 54450.40 88888.00 2016-01-06 09:01:40.750 006 12478.42 24.07 54450.38 88888.00 2016-01-06 09:01:40.875 006 12478.42 24.10 54450.38 88888.00 2016-01-06 09:01:41.000 006 12478.40 24.10 54450.38 88888.00 2016-01-06 09:01:41.125 006 12478.40 24.12 54450.38 88888.00 2016-01-06 09:01:41.250 006 12478.42 24.12 54450.35 88888.00 2016-01-06 09:01:41.375 006 12478.40 24.18 54450.35 88888.00 2016-01-06 09:01:41.500 006 12478.33 24.20 54450.35 88888.00 2016-01-06 09:01:41.625 006 12478.38 24.20 54450.32 88888.00 2016-01-06 09:01:41.750 006 12478.40 24.23 54450.32 88888.00 2016-01-06 09:01:41.875 006 12478.38 24.23 54450.32 88888.00 2016-01-06 09:01:42.000 006 12478.38 24.23 54450.32 88888.00 2016-01-06 09:01:42.125 006 12478.33 24.20 54450.32 88888.00 2016-01-06 09:01:42.250 006 12478.30 24.25 54450.32 88888.00 2016-01-06 09:01:42.375 006 12478.38 24.27 54450.32 88888.00 2016-01-06 09:01:42.500 006 12478.27 24.30 54450.30 88888.00 2016-01-06 09:01:42.625 006 12478.20 24.30 54450.30 88888.00 2016-01-06 09:01:42.750 006 12478.27 24.32 54450.30 88888.00 2016-01-06 09:01:42.875 006 12478.30 24.32 54450.30 88888.00 2016-01-06 09:01:43.000 006 12478.30 24.30 54450.28 88888.00 2016-01-06 09:01:43.125 006 12478.33 24.32 54450.30 88888.00 2016-01-06 09:01:43.250 006 12478.27 24.38 54450.30 88888.00 2016-01-06 09:01:43.375 006 12478.25 24.40 54450.30 88888.00 2016-01-06 09:01:43.500 006 12478.20 24.38 54450.25 88888.00 2016-01-06 09:01:43.625 006 12478.17 24.38 54450.25 88888.00 2016-01-06 09:01:43.750 006 12478.23 24.40 54450.30 88888.00 2016-01-06 09:01:43.875 006 12478.20 24.40 54450.30 88888.00 2016-01-06 09:01:44.000 006 12478.20 24.45 54450.30 88888.00 2016-01-06 09:01:44.125 006 12478.15 24.45 54450.30 88888.00 2016-01-06 09:01:44.250 006 12478.17 24.45 54450.28 88888.00 2016-01-06 09:01:44.375 006 12478.20 24.45 54450.28 88888.00 2016-01-06 09:01:44.500 006 12478.23 24.45 54450.28 88888.00 2016-01-06 09:01:44.625 006 12478.23 24.52 54450.28 88888.00 2016-01-06 09:01:44.750 006 12478.20 24.55 54450.30 88888.00 2016-01-06 09:01:44.875 006 12478.15 24.50 54450.28 88888.00 2016-01-06 09:01:45.000 006 12478.15 24.50 54450.25 88888.00 2016-01-06 09:01:45.125 006 12478.10 24.52 54450.25 88888.00 2016-01-06 09:01:45.250 006 12478.05 24.55 54450.28 88888.00 2016-01-06 09:01:45.375 006 12478.02 24.57 54450.28 88888.00 2016-01-06 09:01:45.500 006 12478.00 24.57 54450.28 88888.00 2016-01-06 09:01:45.625 006 12477.98 24.60 54450.28 88888.00 2016-01-06 09:01:45.750 006 12477.95 24.60 54450.25 88888.00 2016-01-06 09:01:45.875 006 12477.95 24.60 54450.28 88888.00 2016-01-06 09:01:46.000 006 12477.92 24.60 54450.22 88888.00 2016-01-06 09:01:46.125 006 12477.88 24.68 54450.25 88888.00 2016-01-06 09:01:46.250 006 12477.88 24.68 54450.30 88888.00 2016-01-06 09:01:46.375 006 12477.85 24.70 54450.30 88888.00 2016-01-06 09:01:46.500 006 12477.80 24.68 54450.28 88888.00 2016-01-06 09:01:46.625 006 12477.80 24.70 54450.25 88888.00 2016-01-06 09:01:46.750 006 12477.75 24.70 54450.28 88888.00 2016-01-06 09:01:46.875 006 12477.70 24.68 54450.30 88888.00 2016-01-06 09:01:47.000 006 12477.70 24.65 54450.30 88888.00 2016-01-06 09:01:47.125 006 12477.75 24.68 54450.28 88888.00 2016-01-06 09:01:47.250 006 12477.73 24.65 54450.28 88888.00 2016-01-06 09:01:47.375 006 12477.65 24.68 54450.28 88888.00 2016-01-06 09:01:47.500 006 12477.62 24.68 54450.28 88888.00 2016-01-06 09:01:47.625 006 12477.60 24.70 54450.30 88888.00 2016-01-06 09:01:47.750 006 12477.58 24.68 54450.28 88888.00 2016-01-06 09:01:47.875 006 12477.58 24.68 54450.28 88888.00 2016-01-06 09:01:48.000 006 12477.60 24.65 54450.25 88888.00 2016-01-06 09:01:48.125 006 12477.55 24.62 54450.25 88888.00 2016-01-06 09:01:48.250 006 12477.52 24.57 54450.25 88888.00 2016-01-06 09:01:48.375 006 12477.55 24.55 54450.22 88888.00 2016-01-06 09:01:48.500 006 12477.52 24.60 54450.25 88888.00 2016-01-06 09:01:48.625 006 12477.48 24.65 54450.25 88888.00 2016-01-06 09:01:48.750 006 12477.48 24.60 54450.25 88888.00 2016-01-06 09:01:48.875 006 12477.45 24.60 54450.25 88888.00 2016-01-06 09:01:49.000 006 12477.45 24.62 54450.25 88888.00 2016-01-06 09:01:49.125 006 12477.42 24.60 54450.28 88888.00 2016-01-06 09:01:49.250 006 12477.35 24.55 54450.28 88888.00 2016-01-06 09:01:49.375 006 12477.38 24.55 54450.28 88888.00 2016-01-06 09:01:49.500 006 12477.40 24.57 54450.28 88888.00 2016-01-06 09:01:49.625 006 12477.40 24.57 54450.28 88888.00 2016-01-06 09:01:49.750 006 12477.45 24.57 54450.28 88888.00 2016-01-06 09:01:49.875 006 12477.48 24.60 54450.28 88888.00 2016-01-06 09:01:50.000 006 12477.42 24.60 54450.25 88888.00 2016-01-06 09:01:50.125 006 12477.35 24.57 54450.22 88888.00 2016-01-06 09:01:50.250 006 12477.30 24.55 54450.25 88888.00 2016-01-06 09:01:50.375 006 12477.25 24.52 54450.28 88888.00 2016-01-06 09:01:50.500 006 12477.25 24.55 54450.28 88888.00 2016-01-06 09:01:50.625 006 12477.23 24.57 54450.22 88888.00 2016-01-06 09:01:50.750 006 12477.20 24.57 54450.20 88888.00 2016-01-06 09:01:50.875 006 12477.25 24.55 54450.22 88888.00 2016-01-06 09:01:51.000 006 12477.25 24.50 54450.20 88888.00 2016-01-06 09:01:51.125 006 12477.27 24.50 54450.22 88888.00 2016-01-06 09:01:51.250 006 12477.25 24.50 54450.22 88888.00 2016-01-06 09:01:51.375 006 12477.25 24.50 54450.22 88888.00 2016-01-06 09:01:51.500 006 12477.23 24.55 54450.25 88888.00 2016-01-06 09:01:51.625 006 12477.23 24.55 54450.25 88888.00 2016-01-06 09:01:51.750 006 12477.15 24.55 54450.20 88888.00 2016-01-06 09:01:51.875 006 12477.05 24.50 54450.20 88888.00 2016-01-06 09:01:52.000 006 12477.12 24.48 54450.22 88888.00 2016-01-06 09:01:52.125 006 12477.23 24.52 54450.25 88888.00 2016-01-06 09:01:52.250 006 12477.17 24.55 54450.22 88888.00 2016-01-06 09:01:52.375 006 12477.12 24.55 54450.22 88888.00 2016-01-06 09:01:52.500 006 12477.10 24.55 54450.20 88888.00 2016-01-06 09:01:52.625 006 12477.08 24.52 54450.20 88888.00 2016-01-06 09:01:52.750 006 12477.08 24.52 54450.20 88888.00 2016-01-06 09:01:52.875 006 12477.08 24.52 54450.20 88888.00 2016-01-06 09:01:53.000 006 12477.05 24.55 54450.20 88888.00 2016-01-06 09:01:53.125 006 12477.08 24.52 54450.18 88888.00 2016-01-06 09:01:53.250 006 12477.12 24.52 54450.18 88888.00 2016-01-06 09:01:53.375 006 12477.15 24.52 54450.18 88888.00 2016-01-06 09:01:53.500 006 12477.12 24.52 54450.18 88888.00 2016-01-06 09:01:53.625 006 12477.10 24.55 54450.15 88888.00 2016-01-06 09:01:53.750 006 12477.10 24.57 54450.15 88888.00 2016-01-06 09:01:53.875 006 12477.05 24.60 54450.12 88888.00 2016-01-06 09:01:54.000 006 12477.05 24.60 54450.12 88888.00 2016-01-06 09:01:54.125 006 12477.15 24.62 54450.15 88888.00 2016-01-06 09:01:54.250 006 12477.20 24.62 54450.15 88888.00 2016-01-06 09:01:54.375 006 12477.15 24.68 54450.12 88888.00 2016-01-06 09:01:54.500 006 12477.10 24.70 54450.10 88888.00 2016-01-06 09:01:54.625 006 12477.05 24.73 54450.10 88888.00 2016-01-06 09:01:54.750 006 12477.10 24.77 54450.10 88888.00 2016-01-06 09:01:54.875 006 12477.08 24.80 54450.07 88888.00 2016-01-06 09:01:55.000 006 12477.12 24.82 54450.07 88888.00 2016-01-06 09:01:55.125 006 12477.12 24.85 54450.07 88888.00 2016-01-06 09:01:55.250 006 12477.10 24.85 54450.07 88888.00 2016-01-06 09:01:55.375 006 12477.12 24.90 54450.07 88888.00 2016-01-06 09:01:55.500 006 12477.10 24.98 54450.05 88888.00 2016-01-06 09:01:55.625 006 12477.08 25.05 54450.05 88888.00 2016-01-06 09:01:55.750 006 12477.12 25.05 54450.07 88888.00 2016-01-06 09:01:55.875 006 12477.12 25.05 54450.03 88888.00 2016-01-06 09:01:56.000 006 12477.10 25.10 54450.00 88888.00 2016-01-06 09:01:56.125 006 12477.10 25.12 54450.03 88888.00 2016-01-06 09:01:56.250 006 12477.08 25.12 54450.03 88888.00 2016-01-06 09:01:56.375 006 12477.10 25.15 54450.03 88888.00 2016-01-06 09:01:56.500 006 12477.15 25.20 54450.03 88888.00 2016-01-06 09:01:56.625 006 12477.15 25.15 54450.00 88888.00 2016-01-06 09:01:56.750 006 12477.10 25.20 54449.97 88888.00 2016-01-06 09:01:56.875 006 12477.12 25.23 54450.00 88888.00 2016-01-06 09:01:57.000 006 12477.12 25.25 54450.00 88888.00 2016-01-06 09:01:57.125 006 12477.08 25.27 54450.00 88888.00 2016-01-06 09:01:57.250 006 12477.05 25.27 54450.00 88888.00 2016-01-06 09:01:57.375 006 12477.12 25.32 54450.00 88888.00 2016-01-06 09:01:57.500 006 12477.10 25.32 54449.97 88888.00 2016-01-06 09:01:57.625 006 12477.12 25.35 54449.95 88888.00 2016-01-06 09:01:57.750 006 12477.10 25.38 54449.95 88888.00 2016-01-06 09:01:57.875 006 12477.10 25.38 54449.95 88888.00 2016-01-06 09:01:58.000 006 12477.17 25.38 54449.93 88888.00 2016-01-06 09:01:58.125 006 12477.20 25.43 54449.95 88888.00 2016-01-06 09:01:58.250 006 12477.12 25.43 54449.93 88888.00 2016-01-06 09:01:58.375 006 12477.08 25.40 54449.93 88888.00 2016-01-06 09:01:58.500 006 12477.05 25.45 54449.93 88888.00 2016-01-06 09:01:58.625 006 12477.02 25.48 54449.90 88888.00 2016-01-06 09:01:58.750 006 12476.95 25.50 54449.88 88888.00 2016-01-06 09:01:58.875 006 12476.95 25.52 54449.88 88888.00 2016-01-06 09:01:59.000 006 12476.92 25.55 54449.93 88888.00 2016-01-06 09:01:59.125 006 12476.95 25.57 54449.90 88888.00 2016-01-06 09:01:59.250 006 12476.98 25.55 54449.90 88888.00 2016-01-06 09:01:59.375 006 12476.98 25.55 54449.88 88888.00 2016-01-06 09:01:59.500 006 12477.02 25.55 54449.82 88888.00 2016-01-06 09:01:59.625 006 12477.02 25.57 54449.82 88888.00 2016-01-06 09:01:59.750 006 12477.00 25.55 54449.88 88888.00 2016-01-06 09:01:59.875 006 12476.95 25.55 54449.85 88888.00 2016-01-06 09:02:00.000 006 12476.95 25.57 54449.82 88888.00 2016-01-06 09:02:00.125 006 12476.98 25.60 54449.82 88888.00 2016-01-06 09:02:00.250 006 12476.92 25.60 54449.82 88888.00 2016-01-06 09:02:00.375 006 12476.90 25.60 54449.82 88888.00 2016-01-06 09:02:00.500 006 12476.83 25.62 54449.82 88888.00 2016-01-06 09:02:00.625 006 12476.80 25.62 54449.82 88888.00 2016-01-06 09:02:00.750 006 12476.85 25.62 54449.82 88888.00 2016-01-06 09:02:00.875 006 12476.90 25.62 54449.80 88888.00 2016-01-06 09:02:01.000 006 12476.85 25.60 54449.78 88888.00 2016-01-06 09:02:01.125 006 12476.85 25.65 54449.80 88888.00 2016-01-06 09:02:01.250 006 12476.80 25.65 54449.82 88888.00 2016-01-06 09:02:01.375 006 12476.83 25.73 54449.82 88888.00 2016-01-06 09:02:01.500 006 12476.77 25.75 54449.80 88888.00 2016-01-06 09:02:01.625 006 12476.73 25.75 54449.85 88888.00 2016-01-06 09:02:01.750 006 12476.67 25.77 54449.82 88888.00 2016-01-06 09:02:01.875 006 12476.62 25.77 54449.82 88888.00 2016-01-06 09:02:02.000 006 12476.65 25.80 54449.80 88888.00 2016-01-06 09:02:02.125 006 12476.67 25.85 54449.82 88888.00 2016-01-06 09:02:02.250 006 12476.62 25.85 54449.82 88888.00 2016-01-06 09:02:02.375 006 12476.62 25.85 54449.82 88888.00 2016-01-06 09:02:02.500 006 12476.55 25.90 54449.82 88888.00 2016-01-06 09:02:02.625 006 12476.45 25.90 54449.82 88888.00 2016-01-06 09:02:02.750 006 12476.42 25.93 54449.85 88888.00 2016-01-06 09:02:02.875 006 12476.42 25.95 54449.88 88888.00 2016-01-06 09:02:03.000 006 12476.40 25.90 54449.85 88888.00 2016-01-06 09:02:03.125 006 12476.30 25.93 54449.88 88888.00 2016-01-06 09:02:03.250 006 12476.23 25.93 54449.90 88888.00 2016-01-06 09:02:03.375 006 12476.15 25.95 54449.88 88888.00 2016-01-06 09:02:03.500 006 12476.08 25.93 54449.85 88888.00 2016-01-06 09:02:03.625 006 12476.02 25.95 54449.85 88888.00 2016-01-06 09:02:03.750 006 12476.00 25.98 54449.88 88888.00 2016-01-06 09:02:03.875 006 12476.02 25.95 54449.85 88888.00 2016-01-06 09:02:04.000 006 12476.00 25.95 54449.85 88888.00 2016-01-06 09:02:04.125 006 12475.98 25.93 54449.88 88888.00 2016-01-06 09:02:04.250 006 12475.83 25.85 54449.88 88888.00 2016-01-06 09:02:04.375 006 12475.77 25.95 54449.88 88888.00 2016-01-06 09:02:04.500 006 12475.77 25.93 54449.88 88888.00 2016-01-06 09:02:04.625 006 12475.70 25.90 54449.88 88888.00 2016-01-06 09:02:04.750 006 12475.65 25.90 54449.88 88888.00 2016-01-06 09:02:04.875 006 12475.65 25.95 54449.88 88888.00 2016-01-06 09:02:05.000 006 12475.67 25.98 54449.90 88888.00 2016-01-06 09:02:05.125 006 12475.60 26.02 54449.93 88888.00 2016-01-06 09:02:05.250 006 12475.55 25.98 54449.90 88888.00 2016-01-06 09:02:05.375 006 12475.50 25.93 54449.90 88888.00 2016-01-06 09:02:05.500 006 12475.45 25.93 54449.90 88888.00 2016-01-06 09:02:05.625 006 12475.40 25.93 54449.90 88888.00 2016-01-06 09:02:05.750 006 12475.40 25.95 54449.90 88888.00 2016-01-06 09:02:05.875 006 12475.40 25.95 54449.90 88888.00 2016-01-06 09:02:06.000 006 12475.30 25.93 54449.85 88888.00 2016-01-06 09:02:06.125 006 12475.15 25.90 54449.88 88888.00 2016-01-06 09:02:06.250 006 12475.08 25.90 54449.88 88888.00 2016-01-06 09:02:06.375 006 12475.08 25.90 54449.88 88888.00 2016-01-06 09:02:06.500 006 12475.08 25.85 54449.90 88888.00 2016-01-06 09:02:06.625 006 12475.00 25.85 54449.93 88888.00 2016-01-06 09:02:06.750 006 12474.83 25.88 54449.90 88888.00 2016-01-06 09:02:06.875 006 12474.75 25.82 54449.90 88888.00 2016-01-06 09:02:07.000 006 12474.70 25.80 54449.93 88888.00 2016-01-06 09:02:07.125 006 12474.67 25.77 54449.93 88888.00 2016-01-06 09:02:07.250 006 12474.62 25.77 54449.93 88888.00 2016-01-06 09:02:07.375 006 12474.55 25.80 54449.95 88888.00 2016-01-06 09:02:07.500 006 12474.48 25.77 54449.93 88888.00 2016-01-06 09:02:07.625 006 12474.48 25.73 54449.95 88888.00 2016-01-06 09:02:07.750 006 12474.45 25.73 54449.95 88888.00 2016-01-06 09:02:07.875 006 12474.38 25.73 54449.95 88888.00 2016-01-06 09:02:08.000 006 12474.30 25.73 54449.97 88888.00 2016-01-06 09:02:08.125 006 12474.27 25.70 54449.97 88888.00 2016-01-06 09:02:08.250 006 12474.17 25.70 54449.97 88888.00 2016-01-06 09:02:08.375 006 12474.15 25.70 54449.97 88888.00 2016-01-06 09:02:08.500 006 12474.12 25.70 54449.95 88888.00 2016-01-06 09:02:08.625 006 12474.08 25.65 54449.97 88888.00 2016-01-06 09:02:08.750 006 12474.02 25.65 54449.97 88888.00 2016-01-06 09:02:08.875 006 12473.98 25.65 54450.03 88888.00 2016-01-06 09:02:09.000 006 12473.92 25.60 54450.00 88888.00 2016-01-06 09:02:09.125 006 12473.88 25.57 54450.00 88888.00 2016-01-06 09:02:09.250 006 12473.80 25.57 54450.03 88888.00 2016-01-06 09:02:09.375 006 12473.73 25.57 54450.03 88888.00 2016-01-06 09:02:09.500 006 12473.65 25.55 54450.03 88888.00 2016-01-06 09:02:09.625 006 12473.62 25.55 54450.00 88888.00 2016-01-06 09:02:09.750 006 12473.58 25.52 54449.97 88888.00 2016-01-06 09:02:09.875 006 12473.58 25.50 54450.00 88888.00 2016-01-06 09:02:10.000 006 12473.58 25.48 54450.03 88888.00 2016-01-06 09:02:10.125 006 12473.50 25.52 54450.05 88888.00 2016-01-06 09:02:10.250 006 12473.40 25.50 54450.03 88888.00 2016-01-06 09:02:10.375 006 12473.38 25.45 54450.03 88888.00 2016-01-06 09:02:10.500 006 12473.33 25.43 54450.03 88888.00 2016-01-06 09:02:10.625 006 12473.30 25.45 54450.03 88888.00 2016-01-06 09:02:10.750 006 12473.23 25.43 54450.03 88888.00 2016-01-06 09:02:10.875 006 12473.17 25.43 54450.05 88888.00 2016-01-06 09:02:11.000 006 12473.10 25.43 54450.03 88888.00 2016-01-06 09:02:11.125 006 12473.08 25.48 54450.03 88888.00 2016-01-06 09:02:11.250 006 12473.00 25.43 54450.05 88888.00 2016-01-06 09:02:11.375 006 12472.92 25.43 54450.03 88888.00 2016-01-06 09:02:11.500 006 12472.85 25.40 54450.05 88888.00 2016-01-06 09:02:11.625 006 12472.77 25.40 54450.05 88888.00 2016-01-06 09:02:11.750 006 12472.70 25.40 54450.03 88888.00 2016-01-06 09:02:11.875 006 12472.65 25.40 54450.03 88888.00 2016-01-06 09:02:12.000 006 12472.65 25.43 54450.03 88888.00 2016-01-06 09:02:12.125 006 12472.62 25.43 54450.00 88888.00 2016-01-06 09:02:12.250 006 12472.58 25.43 54450.00 88888.00 2016-01-06 09:02:12.375 006 12472.58 25.45 54450.03 88888.00 2016-01-06 09:02:12.500 006 12472.50 25.45 54450.00 88888.00 2016-01-06 09:02:12.625 006 12472.52 25.48 54450.00 88888.00 2016-01-06 09:02:12.750 006 12472.38 25.50 54450.00 88888.00 2016-01-06 09:02:12.875 006 12472.30 25.55 54450.00 88888.00 2016-01-06 09:02:13.000 006 12472.38 25.57 54450.00 88888.00 2016-01-06 09:02:13.125 006 12472.38 25.60 54450.00 88888.00 2016-01-06 09:02:13.250 006 12472.27 25.57 54449.97 88888.00 2016-01-06 09:02:13.375 006 12472.25 25.60 54450.00 88888.00 2016-01-06 09:02:13.500 006 12472.17 25.60 54450.00 88888.00 2016-01-06 09:02:13.625 006 12472.15 25.62 54449.97 88888.00 2016-01-06 09:02:13.750 006 12472.12 25.68 54449.95 88888.00 2016-01-06 09:02:13.875 006 12472.15 25.70 54449.93 88888.00 2016-01-06 09:02:14.000 006 12472.15 25.73 54449.90 88888.00 2016-01-06 09:02:14.125 006 12472.10 25.73 54449.90 88888.00 2016-01-06 09:02:14.250 006 12472.00 25.73 54449.90 88888.00 2016-01-06 09:02:14.375 006 12472.00 25.80 54449.90 88888.00 2016-01-06 09:02:14.500 006 12472.02 25.82 54449.88 88888.00 2016-01-06 09:02:14.625 006 12472.02 25.85 54449.88 88888.00 2016-01-06 09:02:14.750 006 12472.02 25.88 54449.82 88888.00 2016-01-06 09:02:14.875 006 12472.00 25.90 54449.82 88888.00 2016-01-06 09:02:15.000 006 12471.95 25.90 54449.80 88888.00 2016-01-06 09:02:15.125 006 12471.90 25.95 54449.82 88888.00 2016-01-06 09:02:15.250 006 12471.77 25.95 54449.80 88888.00 2016-01-06 09:02:15.375 006 12471.83 26.00 54449.80 88888.00 2016-01-06 09:02:15.500 006 12471.83 26.02 54449.80 88888.00 2016-01-06 09:02:15.625 006 12471.75 26.05 54449.80 88888.00 2016-01-06 09:02:15.750 006 12471.73 26.07 54449.80 88888.00 2016-01-06 09:02:15.875 006 12471.73 26.10 54449.80 88888.00 2016-01-06 09:02:16.000 006 12471.65 26.10 54449.78 88888.00 2016-01-06 09:02:16.125 006 12471.60 26.15 54449.80 88888.00 2016-01-06 09:02:16.250 006 12471.52 26.15 54449.80 88888.00 2016-01-06 09:02:16.375 006 12471.50 26.18 54449.78 88888.00 2016-01-06 09:02:16.500 006 12471.40 26.15 54449.75 88888.00 2016-01-06 09:02:16.625 006 12471.33 26.18 54449.70 88888.00 2016-01-06 09:02:16.750 006 12471.33 26.23 54449.70 88888.00 2016-01-06 09:02:16.875 006 12471.38 26.23 54449.70 88888.00 2016-01-06 09:02:17.000 006 12471.35 26.23 54449.68 88888.00 2016-01-06 09:02:17.125 006 12471.33 26.32 54449.72 88888.00 2016-01-06 09:02:17.250 006 12471.23 26.38 54449.70 88888.00 2016-01-06 09:02:17.375 006 12471.20 26.38 54449.68 88888.00 2016-01-06 09:02:17.500 006 12471.12 26.40 54449.70 88888.00 2016-01-06 09:02:17.625 006 12471.15 26.45 54449.70 88888.00 2016-01-06 09:02:17.750 006 12471.17 26.48 54449.70 88888.00 2016-01-06 09:02:17.875 006 12471.15 26.52 54449.68 88888.00 2016-01-06 09:02:18.000 006 12471.15 26.52 54449.62 88888.00 2016-01-06 09:02:18.125 006 12471.15 26.55 54449.65 88888.00 2016-01-06 09:02:18.250 006 12471.15 26.57 54449.65 88888.00 2016-01-06 09:02:18.375 006 12471.12 26.60 54449.65 88888.00 2016-01-06 09:02:18.500 006 12471.08 26.60 54449.62 88888.00 2016-01-06 09:02:18.625 006 12471.08 26.62 54449.62 88888.00 2016-01-06 09:02:18.750 006 12471.08 26.62 54449.62 88888.00 2016-01-06 09:02:18.875 006 12471.05 26.68 54449.62 88888.00 2016-01-06 09:02:19.000 006 12470.98 26.65 54449.60 88888.00 2016-01-06 09:02:19.125 006 12470.95 26.70 54449.57 88888.00 2016-01-06 09:02:19.250 006 12470.83 26.73 54449.60 88888.00 2016-01-06 09:02:19.375 006 12470.80 26.75 54449.60 88888.00 2016-01-06 09:02:19.500 006 12470.83 26.75 54449.55 88888.00 2016-01-06 09:02:19.625 006 12470.77 26.77 54449.55 88888.00 2016-01-06 09:02:19.750 006 12470.67 26.80 54449.53 88888.00 2016-01-06 09:02:19.875 006 12470.70 26.77 54449.53 88888.00 2016-01-06 09:02:20.000 006 12470.73 26.80 54449.47 88888.00 2016-01-06 09:02:20.125 006 12470.73 26.82 54449.50 88888.00 2016-01-06 09:02:20.250 006 12470.67 26.85 54449.53 88888.00 2016-01-06 09:02:20.375 006 12470.62 26.90 54449.50 88888.00 2016-01-06 09:02:20.500 006 12470.55 26.90 54449.50 88888.00 2016-01-06 09:02:20.625 006 12470.48 26.95 54449.47 88888.00 2016-01-06 09:02:20.750 006 12470.42 26.98 54449.47 88888.00 2016-01-06 09:02:20.875 006 12470.42 27.00 54449.45 88888.00 2016-01-06 09:02:21.000 006 12470.38 27.02 54449.43 88888.00 2016-01-06 09:02:21.125 006 12470.40 27.05 54449.45 88888.00 2016-01-06 09:02:21.250 006 12470.38 27.05 54449.40 88888.00 2016-01-06 09:02:21.375 006 12470.38 27.05 54449.40 88888.00 2016-01-06 09:02:21.500 006 12470.30 27.10 54449.38 88888.00 2016-01-06 09:02:21.625 006 12470.33 27.15 54449.35 88888.00 2016-01-06 09:02:21.750 006 12470.27 27.20 54449.32 88888.00 2016-01-06 09:02:21.875 006 12470.23 27.18 54449.35 88888.00 2016-01-06 09:02:22.000 006 12470.12 27.18 54449.30 88888.00 2016-01-06 09:02:22.125 006 12470.12 27.20 54449.30 88888.00 2016-01-06 09:02:22.250 006 12470.05 27.23 54449.32 88888.00 2016-01-06 09:02:22.375 006 12470.08 27.30 54449.32 88888.00 2016-01-06 09:02:22.500 006 12470.05 27.38 54449.32 88888.00 2016-01-06 09:02:22.625 006 12470.02 27.40 54449.32 88888.00 2016-01-06 09:02:22.750 006 12469.98 27.35 54449.28 88888.00 2016-01-06 09:02:22.875 006 12469.95 27.38 54449.22 88888.00 2016-01-06 09:02:23.000 006 12469.88 27.38 54449.20 88888.00 2016-01-06 09:02:23.125 006 12469.83 27.40 54449.20 88888.00 2016-01-06 09:02:23.250 006 12469.77 27.45 54449.18 88888.00 2016-01-06 09:02:23.375 006 12469.85 27.50 54449.18 88888.00 2016-01-06 09:02:23.500 006 12469.83 27.50 54449.15 88888.00 2016-01-06 09:02:23.625 006 12469.77 27.52 54449.15 88888.00 2016-01-06 09:02:23.750 006 12469.75 27.55 54449.12 88888.00 2016-01-06 09:02:23.875 006 12469.73 27.57 54449.12 88888.00 2016-01-06 09:02:24.000 006 12469.70 27.60 54449.12 88888.00 2016-01-06 09:02:24.125 006 12469.70 27.62 54449.10 88888.00 2016-01-06 09:02:24.250 006 12469.67 27.65 54449.05 88888.00 2016-01-06 09:02:24.375 006 12469.67 27.68 54449.03 88888.00 2016-01-06 09:02:24.500 006 12469.67 27.65 54449.03 88888.00 2016-01-06 09:02:24.625 006 12469.67 27.65 54449.03 88888.00 2016-01-06 09:02:24.750 006 12469.70 27.70 54449.00 88888.00 2016-01-06 09:02:24.875 006 12469.70 27.70 54449.00 88888.00 2016-01-06 09:02:25.000 006 12469.60 27.70 54448.95 88888.00 2016-01-06 09:02:25.125 006 12469.58 27.73 54448.97 88888.00 2016-01-06 09:02:25.250 006 12469.52 27.75 54448.93 88888.00 2016-01-06 09:02:25.375 006 12469.58 27.82 54448.95 88888.00 2016-01-06 09:02:25.500 006 12469.58 27.85 54448.93 88888.00 2016-01-06 09:02:25.625 006 12469.55 27.88 54448.93 88888.00 2016-01-06 09:02:25.750 006 12469.50 27.88 54448.90 88888.00 2016-01-06 09:02:25.875 006 12469.52 27.93 54448.90 88888.00 2016-01-06 09:02:26.000 006 12469.55 27.95 54448.88 88888.00 2016-01-06 09:02:26.125 006 12469.58 27.98 54448.88 88888.00 2016-01-06 09:02:26.250 006 12469.45 27.98 54448.85 88888.00 2016-01-06 09:02:26.375 006 12469.38 28.02 54448.85 88888.00 2016-01-06 09:02:26.500 006 12469.35 28.00 54448.82 88888.00 2016-01-06 09:02:26.625 006 12469.38 28.00 54448.80 88888.00 2016-01-06 09:02:26.750 006 12469.48 28.05 54448.78 88888.00 2016-01-06 09:02:26.875 006 12469.55 28.07 54448.80 88888.00 2016-01-06 09:02:27.000 006 12469.48 28.07 54448.78 88888.00 2016-01-06 09:02:27.125 006 12469.40 28.07 54448.78 88888.00 2016-01-06 09:02:27.250 006 12469.40 28.07 54448.75 88888.00 2016-01-06 09:02:27.375 006 12469.45 28.10 54448.72 88888.00 2016-01-06 09:02:27.500 006 12469.42 28.07 54448.70 88888.00 2016-01-06 09:02:27.625 006 12469.35 28.10 54448.68 88888.00 2016-01-06 09:02:27.750 006 12469.38 28.15 54448.68 88888.00 2016-01-06 09:02:27.875 006 12469.38 28.15 54448.62 88888.00 2016-01-06 09:02:28.000 006 12469.38 28.20 54448.62 88888.00 2016-01-06 09:02:28.125 006 12469.35 28.20 54448.62 88888.00 2016-01-06 09:02:28.250 006 12469.27 28.20 54448.60 88888.00 2016-01-06 09:02:28.375 006 12469.40 28.23 54448.57 88888.00 2016-01-06 09:02:28.500 006 12469.45 28.23 54448.55 88888.00 2016-01-06 09:02:28.625 006 12469.42 28.20 54448.53 88888.00 2016-01-06 09:02:28.750 006 12469.40 28.18 54448.50 88888.00 2016-01-06 09:02:28.875 006 12469.42 28.20 54448.53 88888.00 2016-01-06 09:02:29.000 006 12469.42 28.20 54448.47 88888.00 2016-01-06 09:02:29.125 006 12469.40 28.20 54448.50 88888.00 2016-01-06 09:02:29.250 006 12469.27 28.15 54448.47 88888.00 2016-01-06 09:02:29.375 006 12469.27 28.18 54448.45 88888.00 2016-01-06 09:02:29.500 006 12469.27 28.20 54448.40 88888.00 2016-01-06 09:02:29.625 006 12469.27 28.20 54448.40 88888.00 2016-01-06 09:02:29.750 006 12469.27 28.18 54448.38 88888.00 2016-01-06 09:02:29.875 006 12469.25 28.18 54448.35 88888.00 2016-01-06 09:02:30.000 006 12469.25 28.15 54448.32 88888.00 2016-01-06 09:02:30.125 006 12469.30 28.12 54448.32 88888.00 2016-01-06 09:02:30.250 006 12469.27 28.10 54448.30 88888.00 2016-01-06 09:02:30.375 006 12469.25 28.10 54448.28 88888.00 2016-01-06 09:02:30.500 006 12469.27 28.10 54448.25 88888.00 2016-01-06 09:02:30.625 006 12469.23 28.10 54448.22 88888.00 2016-01-06 09:02:30.750 006 12469.27 28.07 54448.22 88888.00 2016-01-06 09:02:30.875 006 12469.27 28.05 54448.22 88888.00 2016-01-06 09:02:31.000 006 12469.33 28.07 54448.18 88888.00 2016-01-06 09:02:31.125 006 12469.33 28.07 54448.15 88888.00 2016-01-06 09:02:31.250 006 12469.30 28.00 54448.12 88888.00 2016-01-06 09:02:31.375 006 12469.27 28.00 54448.10 88888.00 2016-01-06 09:02:31.500 006 12469.20 27.98 54448.10 88888.00 2016-01-06 09:02:31.625 006 12469.23 27.98 54448.07 88888.00 2016-01-06 09:02:31.750 006 12469.33 27.98 54448.05 88888.00 2016-01-06 09:02:31.875 006 12469.30 27.95 54448.05 88888.00 2016-01-06 09:02:32.000 006 12469.33 27.90 54448.03 88888.00 2016-01-06 09:02:32.125 006 12469.33 27.88 54448.00 88888.00 2016-01-06 09:02:32.250 006 12469.33 27.90 54448.00 88888.00 2016-01-06 09:02:32.375 006 12469.35 27.90 54447.97 88888.00 2016-01-06 09:02:32.500 006 12469.30 27.90 54447.95 88888.00 2016-01-06 09:02:32.625 006 12469.30 27.85 54447.93 88888.00 2016-01-06 09:02:32.750 006 12469.35 27.88 54447.93 88888.00 2016-01-06 09:02:32.875 006 12469.38 27.88 54447.93 88888.00 2016-01-06 09:02:33.000 006 12469.38 27.88 54447.90 88888.00 2016-01-06 09:02:33.125 006 12469.40 27.82 54447.88 88888.00 2016-01-06 09:02:33.250 006 12469.40 27.80 54447.90 88888.00 2016-01-06 09:02:33.375 006 12469.40 27.85 54447.88 88888.00 2016-01-06 09:02:33.500 006 12469.33 27.85 54447.85 88888.00 2016-01-06 09:02:33.625 006 12469.30 27.82 54447.82 88888.00 2016-01-06 09:02:33.750 006 12469.40 27.82 54447.78 88888.00 2016-01-06 09:02:33.875 006 12469.38 27.82 54447.78 88888.00 2016-01-06 09:02:34.000 006 12469.35 27.77 54447.78 88888.00 2016-01-06 09:02:34.125 006 12469.35 27.75 54447.78 88888.00 2016-01-06 09:02:34.250 006 12469.38 27.75 54447.72 88888.00 2016-01-06 09:02:34.375 006 12469.45 27.77 54447.72 88888.00 2016-01-06 09:02:34.500 006 12469.50 27.73 54447.68 88888.00 2016-01-06 09:02:34.625 006 12469.48 27.68 54447.68 88888.00 2016-01-06 09:02:34.750 006 12469.48 27.65 54447.68 88888.00 2016-01-06 09:02:34.875 006 12469.42 27.62 54447.62 88888.00 2016-01-06 09:02:35.000 006 12469.40 27.62 54447.57 88888.00 2016-01-06 09:02:35.125 006 12469.45 27.60 54447.55 88888.00 2016-01-06 09:02:35.250 006 12469.48 27.55 54447.55 88888.00 2016-01-06 09:02:35.375 006 12469.55 27.57 54447.55 88888.00 2016-01-06 09:02:35.500 006 12469.55 27.57 54447.55 88888.00 2016-01-06 09:02:35.625 006 12469.52 27.57 54447.50 88888.00 2016-01-06 09:02:35.750 006 12469.58 27.57 54447.47 88888.00 2016-01-06 09:02:35.875 006 12469.62 27.57 54447.45 88888.00 2016-01-06 09:02:36.000 006 12469.62 27.57 54447.45 88888.00 2016-01-06 09:02:36.125 006 12469.62 27.60 54447.43 88888.00 2016-01-06 09:02:36.250 006 12469.60 27.57 54447.40 88888.00 2016-01-06 09:02:36.375 006 12469.65 27.62 54447.40 88888.00 2016-01-06 09:02:36.500 006 12469.70 27.60 54447.38 88888.00 2016-01-06 09:02:36.625 006 12469.75 27.57 54447.38 88888.00 2016-01-06 09:02:36.750 006 12469.80 27.60 54447.38 88888.00 2016-01-06 09:02:36.875 006 12469.83 27.62 54447.35 88888.00 2016-01-06 09:02:37.000 006 12469.80 27.60 54447.30 88888.00 2016-01-06 09:02:37.125 006 12469.83 27.57 54447.28 88888.00 2016-01-06 09:02:37.250 006 12469.83 27.55 54447.25 88888.00 2016-01-06 09:02:37.375 006 12469.95 27.57 54447.25 88888.00 2016-01-06 09:02:37.500 006 12469.95 27.60 54447.22 88888.00 2016-01-06 09:02:37.625 006 12470.00 27.62 54447.22 88888.00 2016-01-06 09:02:37.750 006 12469.98 27.65 54447.18 88888.00 2016-01-06 09:02:37.875 006 12470.00 27.68 54447.18 88888.00 2016-01-06 09:02:38.000 006 12470.00 27.65 54447.15 88888.00 2016-01-06 09:02:38.125 006 12470.05 27.68 54447.12 88888.00 2016-01-06 09:02:38.250 006 12470.12 27.70 54447.10 88888.00 2016-01-06 09:02:38.375 006 12470.12 27.68 54447.07 88888.00 2016-01-06 09:02:38.500 006 12470.10 27.65 54447.07 88888.00 2016-01-06 09:02:38.625 006 12470.12 27.68 54447.07 88888.00 2016-01-06 09:02:38.750 006 12470.15 27.70 54447.05 88888.00 2016-01-06 09:02:38.875 006 12470.12 27.73 54447.05 88888.00 2016-01-06 09:02:39.000 006 12470.12 27.73 54447.00 88888.00 2016-01-06 09:02:39.125 006 12470.17 27.73 54447.00 88888.00 2016-01-06 09:02:39.250 006 12470.25 27.68 54446.97 88888.00 2016-01-06 09:02:39.375 006 12470.33 27.65 54446.95 88888.00 2016-01-06 09:02:39.500 006 12470.33 27.65 54446.90 88888.00 2016-01-06 09:02:39.625 006 12470.30 27.68 54446.90 88888.00 2016-01-06 09:02:39.750 006 12470.35 27.68 54446.88 88888.00 2016-01-06 09:02:39.875 006 12470.35 27.68 54446.85 88888.00 2016-01-06 09:02:40.000 006 12470.33 27.70 54446.82 88888.00 2016-01-06 09:02:40.125 006 12470.30 27.68 54446.85 88888.00 2016-01-06 09:02:40.250 006 12470.27 27.68 54446.82 88888.00 2016-01-06 09:02:40.375 006 12470.35 27.70 54446.80 88888.00 2016-01-06 09:02:40.500 006 12470.45 27.70 54446.78 88888.00 2016-01-06 09:02:40.625 006 12470.48 27.70 54446.75 88888.00 2016-01-06 09:02:40.750 006 12470.48 27.70 54446.75 88888.00 2016-01-06 09:02:40.875 006 12470.48 27.68 54446.75 88888.00 2016-01-06 09:02:41.000 006 12470.45 27.70 54446.72 88888.00 2016-01-06 09:02:41.125 006 12470.40 27.65 54446.70 88888.00 2016-01-06 09:02:41.250 006 12470.38 27.62 54446.70 88888.00 2016-01-06 09:02:41.375 006 12470.40 27.65 54446.68 88888.00 2016-01-06 09:02:41.500 006 12470.52 27.65 54446.68 88888.00 2016-01-06 09:02:41.625 006 12470.58 27.65 54446.65 88888.00 2016-01-06 09:02:41.750 006 12470.58 27.62 54446.62 88888.00 2016-01-06 09:02:41.875 006 12470.60 27.60 54446.60 88888.00 2016-01-06 09:02:42.000 006 12470.60 27.57 54446.57 88888.00 2016-01-06 09:02:42.125 006 12470.60 27.60 54446.57 88888.00 2016-01-06 09:02:42.250 006 12470.58 27.57 54446.53 88888.00 2016-01-06 09:02:42.375 006 12470.60 27.52 54446.50 88888.00 2016-01-06 09:02:42.500 006 12470.60 27.45 54446.50 88888.00 2016-01-06 09:02:42.625 006 12470.60 27.48 54446.50 88888.00 2016-01-06 09:02:42.750 006 12470.62 27.50 54446.47 88888.00 2016-01-06 09:02:42.875 006 12470.67 27.48 54446.47 88888.00 2016-01-06 09:02:43.000 006 12470.65 27.40 54446.45 88888.00 2016-01-06 09:02:43.125 006 12470.70 27.40 54446.43 88888.00 2016-01-06 09:02:43.250 006 12470.65 27.40 54446.43 88888.00 2016-01-06 09:02:43.375 006 12470.60 27.35 54446.43 88888.00 2016-01-06 09:02:43.500 006 12470.62 27.32 54446.43 88888.00 2016-01-06 09:02:43.625 006 12470.70 27.32 54446.43 88888.00 2016-01-06 09:02:43.750 006 12470.73 27.30 54446.40 88888.00 2016-01-06 09:02:43.875 006 12470.73 27.25 54446.40 88888.00 2016-01-06 09:02:44.000 006 12470.77 27.25 54446.40 88888.00 2016-01-06 09:02:44.125 006 12470.77 27.23 54446.40 88888.00 2016-01-06 09:02:44.250 006 12470.77 27.18 54446.35 88888.00 2016-01-06 09:02:44.375 006 12470.83 27.18 54446.35 88888.00 2016-01-06 09:02:44.500 006 12470.88 27.20 54446.32 88888.00 2016-01-06 09:02:44.625 006 12470.90 27.23 54446.32 88888.00 2016-01-06 09:02:44.750 006 12470.85 27.25 54446.32 88888.00 2016-01-06 09:02:44.875 006 12470.83 27.23 54446.30 88888.00 2016-01-06 09:02:45.000 006 12470.92 27.25 54446.28 88888.00 2016-01-06 09:02:45.125 006 12470.95 27.25 54446.28 88888.00 2016-01-06 09:02:45.250 006 12470.90 27.27 54446.22 88888.00 2016-01-06 09:02:45.375 006 12470.98 27.32 54446.22 88888.00 2016-01-06 09:02:45.500 006 12470.98 27.30 54446.22 88888.00 2016-01-06 09:02:45.625 006 12470.90 27.32 54446.22 88888.00 2016-01-06 09:02:45.750 006 12470.80 27.35 54446.22 88888.00 2016-01-06 09:02:45.875 006 12470.85 27.35 54446.20 88888.00 2016-01-06 09:02:46.000 006 12470.90 27.38 54446.18 88888.00 2016-01-06 09:02:46.125 006 12470.85 27.40 54446.18 88888.00 2016-01-06 09:02:46.250 006 12470.85 27.43 54446.18 88888.00 2016-01-06 09:02:46.375 006 12470.92 27.48 54446.15 88888.00 2016-01-06 09:02:46.500 006 12470.95 27.55 54446.15 88888.00 2016-01-06 09:02:46.625 006 12470.90 27.57 54446.12 88888.00 2016-01-06 09:02:46.750 006 12470.95 27.57 54446.10 88888.00 2016-01-06 09:02:46.875 006 12471.02 27.55 54446.10 88888.00 2016-01-06 09:02:47.000 006 12470.92 27.55 54446.07 88888.00 2016-01-06 09:02:47.125 006 12470.90 27.60 54446.05 88888.00 2016-01-06 09:02:47.250 006 12470.95 27.60 54446.07 88888.00 2016-01-06 09:02:47.375 006 12470.95 27.62 54446.03 88888.00 2016-01-06 09:02:47.500 006 12470.83 27.65 54446.03 88888.00 2016-01-06 09:02:47.625 006 12470.75 27.65 54446.05 88888.00 2016-01-06 09:02:47.750 006 12470.75 27.65 54446.00 88888.00 2016-01-06 09:02:47.875 006 12470.67 27.65 54446.05 88888.00 2016-01-06 09:02:48.000 006 12470.60 27.68 54446.03 88888.00 2016-01-06 09:02:48.125 006 12470.58 27.68 54446.03 88888.00 2016-01-06 09:02:48.250 006 12470.45 27.70 54446.03 88888.00 2016-01-06 09:02:48.375 006 12470.48 27.73 54446.03 88888.00 2016-01-06 09:02:48.500 006 12470.50 27.77 54445.97 88888.00 2016-01-06 09:02:48.625 006 12470.50 27.80 54446.00 88888.00 2016-01-06 09:02:48.750 006 12470.48 27.80 54446.00 88888.00 2016-01-06 09:02:48.875 006 12470.38 27.80 54446.00 88888.00 2016-01-06 09:02:49.000 006 12470.35 27.88 54446.00 88888.00 2016-01-06 09:02:49.125 006 12470.30 27.90 54446.00 88888.00 2016-01-06 09:02:49.250 006 12470.15 27.90 54445.97 88888.00 2016-01-06 09:02:49.375 006 12470.15 27.93 54445.97 88888.00 2016-01-06 09:02:49.500 006 12470.08 27.95 54445.95 88888.00 2016-01-06 09:02:49.625 006 12469.98 27.93 54445.95 88888.00 2016-01-06 09:02:49.750 006 12469.85 27.93 54445.95 88888.00 2016-01-06 09:02:49.875 006 12469.73 27.95 54445.95 88888.00 2016-01-06 09:02:50.000 006 12469.70 27.98 54445.95 88888.00 2016-01-06 09:02:50.125 006 12469.67 27.98 54445.97 88888.00 2016-01-06 09:02:50.250 006 12469.58 27.95 54445.95 88888.00 2016-01-06 09:02:50.375 006 12469.52 27.95 54445.95 88888.00 2016-01-06 09:02:50.500 006 12469.50 27.95 54445.97 88888.00 2016-01-06 09:02:50.625 006 12469.55 27.98 54445.97 88888.00 2016-01-06 09:02:50.750 006 12469.48 27.93 54445.97 88888.00 2016-01-06 09:02:50.875 006 12469.38 27.90 54445.97 88888.00 2016-01-06 09:02:51.000 006 12469.27 27.90 54445.95 88888.00 2016-01-06 09:02:51.125 006 12469.25 27.88 54445.95 88888.00 2016-01-06 09:02:51.250 006 12469.15 27.80 54445.95 88888.00 2016-01-06 09:02:51.375 006 12469.15 27.82 54445.95 88888.00 2016-01-06 09:02:51.500 006 12469.12 27.80 54445.90 88888.00 2016-01-06 09:02:51.625 006 12469.10 27.77 54445.88 88888.00 2016-01-06 09:02:51.750 006 12469.02 27.75 54445.90 88888.00 2016-01-06 09:02:51.875 006 12468.95 27.77 54445.90 88888.00 2016-01-06 09:02:52.000 006 12468.88 27.77 54445.90 88888.00 2016-01-06 09:02:52.125 006 12468.80 27.75 54445.93 88888.00 2016-01-06 09:02:52.250 006 12468.75 27.75 54445.90 88888.00 2016-01-06 09:02:52.375 006 12468.73 27.73 54445.88 88888.00 2016-01-06 09:02:52.500 006 12468.70 27.73 54445.82 88888.00 2016-01-06 09:02:52.625 006 12468.65 27.70 54445.85 88888.00 2016-01-06 09:02:52.750 006 12468.62 27.68 54445.85 88888.00 2016-01-06 09:02:52.875 006 12468.62 27.68 54445.82 88888.00 2016-01-06 09:02:53.000 006 12468.62 27.68 54445.85 88888.00 2016-01-06 09:02:53.125 006 12468.58 27.68 54445.85 88888.00 2016-01-06 09:02:53.250 006 12468.55 27.62 54445.82 88888.00 2016-01-06 09:02:53.375 006 12468.58 27.60 54445.78 88888.00 2016-01-06 09:02:53.500 006 12468.58 27.62 54445.78 88888.00 2016-01-06 09:02:53.625 006 12468.52 27.60 54445.80 88888.00 2016-01-06 09:02:53.750 006 12468.48 27.57 54445.78 88888.00 2016-01-06 09:02:53.875 006 12468.40 27.62 54445.75 88888.00 2016-01-06 09:02:54.000 006 12468.40 27.65 54445.70 88888.00 2016-01-06 09:02:54.125 006 12468.38 27.60 54445.70 88888.00 2016-01-06 09:02:54.250 006 12468.33 27.60 54445.72 88888.00 2016-01-06 09:02:54.375 006 12468.38 27.60 54445.70 88888.00 2016-01-06 09:02:54.500 006 12468.35 27.62 54445.65 88888.00 2016-01-06 09:02:54.625 006 12468.23 27.62 54445.65 88888.00 2016-01-06 09:02:54.750 006 12468.15 27.60 54445.68 88888.00 2016-01-06 09:02:54.875 006 12468.20 27.65 54445.68 88888.00 2016-01-06 09:02:55.000 006 12468.17 27.65 54445.68 88888.00 2016-01-06 09:02:55.125 006 12468.12 27.62 54445.65 88888.00 2016-01-06 09:02:55.250 006 12468.02 27.57 54445.65 88888.00 2016-01-06 09:02:55.375 006 12468.08 27.62 54445.62 88888.00 2016-01-06 09:02:55.500 006 12468.10 27.62 54445.62 88888.00 2016-01-06 09:02:55.625 006 12468.12 27.62 54445.60 88888.00 2016-01-06 09:02:55.750 006 12468.10 27.62 54445.57 88888.00 2016-01-06 09:02:55.875 006 12468.10 27.65 54445.57 88888.00 2016-01-06 09:02:56.000 006 12468.15 27.68 54445.53 88888.00 2016-01-06 09:02:56.125 006 12468.05 27.65 54445.53 88888.00 2016-01-06 09:02:56.250 006 12467.88 27.68 54445.55 88888.00 2016-01-06 09:02:56.375 006 12467.90 27.70 54445.55 88888.00 2016-01-06 09:02:56.500 006 12468.00 27.70 54445.53 88888.00 2016-01-06 09:02:56.625 006 12468.02 27.70 54445.50 88888.00 2016-01-06 09:02:56.750 006 12467.98 27.68 54445.45 88888.00 2016-01-06 09:02:56.875 006 12467.95 27.68 54445.50 88888.00 2016-01-06 09:02:57.000 006 12468.02 27.70 54445.47 88888.00 2016-01-06 09:02:57.125 006 12468.00 27.70 54445.45 88888.00 2016-01-06 09:02:57.250 006 12467.92 27.68 54445.43 88888.00 2016-01-06 09:02:57.375 006 12467.98 27.68 54445.43 88888.00 2016-01-06 09:02:57.500 006 12468.05 27.68 54445.40 88888.00 2016-01-06 09:02:57.625 006 12468.12 27.70 54445.38 88888.00 2016-01-06 09:02:57.750 006 12468.12 27.70 54445.38 88888.00 2016-01-06 09:02:57.875 006 12468.05 27.65 54445.35 88888.00 2016-01-06 09:02:58.000 006 12468.05 27.65 54445.30 88888.00 2016-01-06 09:02:58.125 006 12468.05 27.65 54445.30 88888.00 2016-01-06 09:02:58.250 006 12468.02 27.68 54445.30 88888.00 2016-01-06 09:02:58.375 006 12468.10 27.68 54445.28 88888.00 2016-01-06 09:02:58.500 006 12468.12 27.68 54445.28 88888.00 2016-01-06 09:02:58.625 006 12468.17 27.62 54445.25 88888.00 2016-01-06 09:02:58.750 006 12468.17 27.62 54445.22 88888.00 2016-01-06 09:02:58.875 006 12468.10 27.65 54445.20 88888.00 2016-01-06 09:02:59.000 006 12468.12 27.65 54445.20 88888.00 2016-01-06 09:02:59.125 006 12468.12 27.65 54445.18 88888.00 2016-01-06 09:02:59.250 006 12468.20 27.68 54445.20 88888.00 2016-01-06 09:02:59.375 006 12468.20 27.73 54445.18 88888.00 2016-01-06 09:02:59.500 006 12468.12 27.68 54445.15 88888.00 2016-01-06 09:02:59.625 006 12468.15 27.65 54445.12 88888.00 2016-01-06 09:02:59.750 006 12468.17 27.68 54445.12 88888.00 2016-01-06 09:02:59.875 006 12468.15 27.70 54445.12 88888.00 2016-01-06 09:03:00.000 006 12468.15 27.73 54445.10 88888.00 2016-01-06 09:03:00.125 006 12468.15 27.68 54445.10 88888.00 2016-01-06 09:03:00.250 006 12468.10 27.62 54445.10 88888.00 2016-01-06 09:03:00.375 006 12468.15 27.68 54445.10 88888.00 2016-01-06 09:03:00.500 006 12468.20 27.65 54445.10 88888.00 2016-01-06 09:03:00.625 006 12468.23 27.68 54445.05 88888.00 2016-01-06 09:03:00.750 006 12468.20 27.70 54445.00 88888.00 2016-01-06 09:03:00.875 006 12468.23 27.65 54445.03 88888.00 2016-01-06 09:03:01.000 006 12468.20 27.65 54445.00 88888.00 2016-01-06 09:03:01.125 006 12468.23 27.62 54445.03 88888.00 2016-01-06 09:03:01.250 006 12468.25 27.55 54445.00 88888.00 2016-01-06 09:03:01.375 006 12468.30 27.55 54445.00 88888.00 2016-01-06 09:03:01.500 006 12468.35 27.60 54445.00 88888.00 2016-01-06 09:03:01.625 006 12468.27 27.57 54444.97 88888.00 2016-01-06 09:03:01.750 006 12468.27 27.55 54444.95 88888.00 2016-01-06 09:03:01.875 006 12468.33 27.52 54444.93 88888.00 2016-01-06 09:03:02.000 006 12468.30 27.50 54444.88 88888.00 2016-01-06 09:03:02.125 006 12468.27 27.55 54444.90 88888.00 2016-01-06 09:03:02.250 006 12468.17 27.55 54444.90 88888.00 2016-01-06 09:03:02.375 006 12468.17 27.52 54444.88 88888.00 2016-01-06 09:03:02.500 006 12468.25 27.52 54444.85 88888.00 2016-01-06 09:03:02.625 006 12468.33 27.57 54444.82 88888.00 2016-01-06 09:03:02.750 006 12468.35 27.60 54444.82 88888.00 2016-01-06 09:03:02.875 006 12468.30 27.60 54444.85 88888.00 2016-01-06 09:03:03.000 006 12468.33 27.55 54444.82 88888.00 2016-01-06 09:03:03.125 006 12468.33 27.55 54444.80 88888.00 2016-01-06 09:03:03.250 006 12468.30 27.60 54444.80 88888.00 2016-01-06 09:03:03.375 006 12468.33 27.65 54444.80 88888.00 2016-01-06 09:03:03.500 006 12468.25 27.68 54444.78 88888.00 2016-01-06 09:03:03.625 006 12468.27 27.68 54444.78 88888.00 2016-01-06 09:03:03.750 006 12468.33 27.68 54444.75 88888.00 2016-01-06 09:03:03.875 006 12468.38 27.65 54444.78 88888.00 2016-01-06 09:03:04.000 006 12468.35 27.68 54444.75 88888.00 2016-01-06 09:03:04.125 006 12468.35 27.73 54444.75 88888.00 2016-01-06 09:03:04.250 006 12468.35 27.68 54444.75 88888.00 2016-01-06 09:03:04.375 006 12468.33 27.73 54444.75 88888.00 2016-01-06 09:03:04.500 006 12468.27 27.73 54444.75 88888.00 2016-01-06 09:03:04.625 006 12468.20 27.73 54444.72 88888.00 2016-01-06 09:03:04.750 006 12468.15 27.73 54444.75 88888.00 2016-01-06 09:03:04.875 006 12468.10 27.75 54444.72 88888.00 2016-01-06 09:03:05.000 006 12468.12 27.75 54444.70 88888.00 2016-01-06 09:03:05.125 006 12468.12 27.70 54444.68 88888.00 2016-01-06 09:03:05.250 006 12468.05 27.73 54444.70 88888.00 2016-01-06 09:03:05.375 006 12468.05 27.70 54444.70 88888.00 2016-01-06 09:03:05.500 006 12468.02 27.68 54444.70 88888.00 2016-01-06 09:03:05.625 006 12468.05 27.65 54444.68 88888.00 2016-01-06 09:03:05.750 006 12468.08 27.65 54444.68 88888.00 2016-01-06 09:03:05.875 006 12467.98 27.60 54444.68 88888.00 2016-01-06 09:03:06.000 006 12467.92 27.60 54444.57 88888.00 2016-01-06 09:03:06.125 006 12467.92 27.62 54444.62 88888.00 2016-01-06 09:03:06.250 006 12467.92 27.57 54444.65 88888.00 2016-01-06 09:03:06.375 006 12467.85 27.57 54444.65 88888.00 2016-01-06 09:03:06.500 006 12467.83 27.55 54444.65 88888.00 2016-01-06 09:03:06.625 006 12467.90 27.55 54444.62 88888.00 2016-01-06 09:03:06.750 006 12467.92 27.52 54444.62 88888.00 2016-01-06 09:03:06.875 006 12467.92 27.50 54444.62 88888.00 2016-01-06 09:03:07.000 006 12467.90 27.48 54444.60 88888.00 2016-01-06 09:03:07.125 006 12467.85 27.48 54444.60 88888.00 2016-01-06 09:03:07.250 006 12467.83 27.45 54444.60 88888.00 2016-01-06 09:03:07.375 006 12467.90 27.43 54444.57 88888.00 2016-01-06 09:03:07.500 006 12467.90 27.43 54444.57 88888.00 2016-01-06 09:03:07.625 006 12467.90 27.45 54444.57 88888.00 2016-01-06 09:03:07.750 006 12467.90 27.45 54444.57 88888.00 2016-01-06 09:03:07.875 006 12467.90 27.43 54444.55 88888.00 2016-01-06 09:03:08.000 006 12467.92 27.45 54444.53 88888.00 2016-01-06 09:03:08.125 006 12467.92 27.45 54444.53 88888.00 2016-01-06 09:03:08.250 006 12467.90 27.40 54444.53 88888.00 2016-01-06 09:03:08.375 006 12467.90 27.45 54444.50 88888.00 2016-01-06 09:03:08.500 006 12467.92 27.45 54444.47 88888.00 2016-01-06 09:03:08.625 006 12467.88 27.45 54444.50 88888.00 2016-01-06 09:03:08.750 006 12467.88 27.45 54444.47 88888.00 2016-01-06 09:03:08.875 006 12467.83 27.45 54444.47 88888.00 2016-01-06 09:03:09.000 006 12467.85 27.45 54444.45 88888.00 2016-01-06 09:03:09.125 006 12467.92 27.45 54444.43 88888.00 2016-01-06 09:03:09.250 006 12467.92 27.43 54444.43 88888.00 2016-01-06 09:03:09.375 006 12467.90 27.43 54444.43 88888.00 2016-01-06 09:03:09.500 006 12467.90 27.43 54444.43 88888.00 2016-01-06 09:03:09.625 006 12467.88 27.45 54444.45 88888.00 2016-01-06 09:03:09.750 006 12467.90 27.45 54444.45 88888.00 2016-01-06 09:03:09.875 006 12467.85 27.45 54444.43 88888.00 2016-01-06 09:03:10.000 006 12467.90 27.45 54444.43 88888.00 2016-01-06 09:03:10.125 006 12467.92 27.40 54444.40 88888.00 2016-01-06 09:03:10.250 006 12467.85 27.32 54444.40 88888.00 2016-01-06 09:03:10.375 006 12467.83 27.35 54444.40 88888.00 2016-01-06 09:03:10.500 006 12467.75 27.40 54444.43 88888.00 2016-01-06 09:03:10.625 006 12467.77 27.40 54444.43 88888.00 2016-01-06 09:03:10.750 006 12467.77 27.35 54444.40 88888.00 2016-01-06 09:03:10.875 006 12467.75 27.30 54444.38 88888.00 2016-01-06 09:03:11.000 006 12467.67 27.30 54444.38 88888.00 2016-01-06 09:03:11.125 006 12467.62 27.30 54444.38 88888.00 2016-01-06 09:03:11.250 006 12467.62 27.25 54444.38 88888.00 2016-01-06 09:03:11.375 006 12467.58 27.30 54444.35 88888.00 2016-01-06 09:03:11.500 006 12467.55 27.32 54444.35 88888.00 2016-01-06 09:03:11.625 006 12467.48 27.30 54444.35 88888.00 2016-01-06 09:03:11.750 006 12467.40 27.27 54444.38 88888.00 2016-01-06 09:03:11.875 006 12467.42 27.27 54444.40 88888.00 2016-01-06 09:03:12.000 006 12467.42 27.32 54444.38 88888.00 2016-01-06 09:03:12.125 006 12467.42 27.32 54444.35 88888.00 2016-01-06 09:03:12.250 006 12467.38 27.32 54444.35 88888.00 2016-01-06 09:03:12.375 006 12467.40 27.35 54444.35 88888.00 2016-01-06 09:03:12.500 006 12467.35 27.35 54444.35 88888.00 2016-01-06 09:03:12.625 006 12467.33 27.32 54444.38 88888.00 2016-01-06 09:03:12.750 006 12467.33 27.35 54444.38 88888.00 2016-01-06 09:03:12.875 006 12467.33 27.32 54444.38 88888.00 2016-01-06 09:03:13.000 006 12467.27 27.30 54444.38 88888.00 2016-01-06 09:03:13.125 006 12467.25 27.30 54444.38 88888.00 2016-01-06 09:03:13.250 006 12467.23 27.27 54444.35 88888.00 2016-01-06 09:03:13.375 006 12467.23 27.27 54444.35 88888.00 2016-01-06 09:03:13.500 006 12467.17 27.27 54444.32 88888.00 2016-01-06 09:03:13.625 006 12467.20 27.27 54444.35 88888.00 2016-01-06 09:03:13.750 006 12467.17 27.27 54444.35 88888.00 2016-01-06 09:03:13.875 006 12467.08 27.25 54444.35 88888.00 2016-01-06 09:03:14.000 006 12467.10 27.25 54444.32 88888.00 2016-01-06 09:03:14.125 006 12467.12 27.18 54444.35 88888.00 2016-01-06 09:03:14.250 006 12467.05 27.15 54444.35 88888.00 2016-01-06 09:03:14.375 006 12466.95 27.15 54444.35 88888.00 2016-01-06 09:03:14.500 006 12466.90 27.12 54444.32 88888.00 2016-01-06 09:03:14.625 006 12466.90 27.12 54444.35 88888.00 2016-01-06 09:03:14.750 006 12466.92 27.10 54444.30 88888.00 2016-01-06 09:03:14.875 006 12466.92 27.05 54444.28 88888.00 2016-01-06 09:03:15.000 006 12466.88 27.05 54444.32 88888.00 2016-01-06 09:03:15.125 006 12466.77 27.05 54444.35 88888.00 2016-01-06 09:03:15.250 006 12466.75 27.00 54444.35 88888.00 2016-01-06 09:03:15.375 006 12466.75 27.00 54444.35 88888.00 2016-01-06 09:03:15.500 006 12466.65 26.98 54444.35 88888.00 2016-01-06 09:03:15.625 006 12466.58 26.98 54444.32 88888.00 2016-01-06 09:03:15.750 006 12466.60 27.02 54444.32 88888.00 2016-01-06 09:03:15.875 006 12466.60 26.98 54444.32 88888.00 2016-01-06 09:03:16.000 006 12466.60 26.93 54444.30 88888.00 2016-01-06 09:03:16.125 006 12466.52 26.93 54444.28 88888.00 2016-01-06 09:03:16.250 006 12466.45 26.88 54444.32 88888.00 2016-01-06 09:03:16.375 006 12466.48 26.90 54444.32 88888.00 2016-01-06 09:03:16.500 006 12466.50 26.88 54444.32 88888.00 2016-01-06 09:03:16.625 006 12466.48 26.85 54444.30 88888.00 2016-01-06 09:03:16.750 006 12466.38 26.82 54444.32 88888.00 2016-01-06 09:03:16.875 006 12466.33 26.80 54444.32 88888.00 2016-01-06 09:03:17.000 006 12466.23 26.75 54444.28 88888.00 2016-01-06 09:03:17.125 006 12466.20 26.75 54444.28 88888.00 2016-01-06 09:03:17.250 006 12466.17 26.73 54444.28 88888.00 2016-01-06 09:03:17.375 006 12466.17 26.77 54444.25 88888.00 2016-01-06 09:03:17.500 006 12466.12 26.73 54444.25 88888.00 2016-01-06 09:03:17.625 006 12466.10 26.70 54444.28 88888.00 2016-01-06 09:03:17.750 006 12466.05 26.73 54444.28 88888.00 2016-01-06 09:03:17.875 006 12465.98 26.70 54444.28 88888.00 2016-01-06 09:03:18.000 006 12465.95 26.70 54444.25 88888.00 2016-01-06 09:03:18.125 006 12465.98 26.68 54444.22 88888.00 2016-01-06 09:03:18.250 006 12465.98 26.62 54444.22 88888.00 2016-01-06 09:03:18.375 006 12466.02 26.62 54444.22 88888.00 2016-01-06 09:03:18.500 006 12465.98 26.65 54444.20 88888.00 2016-01-06 09:03:18.625 006 12465.92 26.65 54444.22 88888.00 2016-01-06 09:03:18.750 006 12465.95 26.62 54444.20 88888.00 2016-01-06 09:03:18.875 006 12465.98 26.65 54444.20 88888.00 2016-01-06 09:03:19.000 006 12466.02 26.65 54444.20 88888.00 2016-01-06 09:03:19.125 006 12466.02 26.68 54444.18 88888.00 2016-01-06 09:03:19.250 006 12466.00 26.68 54444.15 88888.00 2016-01-06 09:03:19.375 006 12465.95 26.68 54444.15 88888.00 2016-01-06 09:03:19.500 006 12465.92 26.70 54444.12 88888.00 2016-01-06 09:03:19.625 006 12465.98 26.70 54444.12 88888.00 2016-01-06 09:03:19.750 006 12465.92 26.70 54444.12 88888.00 2016-01-06 09:03:19.875 006 12465.85 26.70 54444.10 88888.00 2016-01-06 09:03:20.000 006 12465.83 26.70 54444.07 88888.00 2016-01-06 09:03:20.125 006 12465.90 26.68 54444.10 88888.00 2016-01-06 09:03:20.250 006 12465.90 26.62 54444.10 88888.00 2016-01-06 09:03:20.375 006 12465.92 26.57 54444.10 88888.00 2016-01-06 09:03:20.500 006 12465.85 26.60 54444.07 88888.00 2016-01-06 09:03:20.625 006 12465.88 26.62 54444.07 88888.00 2016-01-06 09:03:20.750 006 12465.95 26.60 54444.05 88888.00 2016-01-06 09:03:20.875 006 12465.95 26.65 54444.07 88888.00 2016-01-06 09:03:21.000 006 12465.92 26.62 54444.05 88888.00 2016-01-06 09:03:21.125 006 12465.92 26.57 54444.03 88888.00 2016-01-06 09:03:21.250 006 12465.88 26.52 54444.03 88888.00 2016-01-06 09:03:21.375 006 12465.95 26.55 54444.00 88888.00 2016-01-06 09:03:21.500 006 12465.95 26.52 54444.03 88888.00 2016-01-06 09:03:21.625 006 12465.92 26.50 54444.03 88888.00 2016-01-06 09:03:21.750 006 12465.83 26.43 54444.00 88888.00 2016-01-06 09:03:21.875 006 12465.85 26.38 54444.00 88888.00 2016-01-06 09:03:22.000 006 12465.88 26.35 54443.97 88888.00 2016-01-06 09:03:22.125 006 12465.88 26.35 54443.97 88888.00 2016-01-06 09:03:22.250 006 12465.85 26.32 54443.97 88888.00 2016-01-06 09:03:22.375 006 12465.83 26.27 54443.95 88888.00 2016-01-06 09:03:22.500 006 12465.83 26.25 54443.95 88888.00 2016-01-06 09:03:22.625 006 12465.88 26.20 54443.95 88888.00 2016-01-06 09:03:22.750 006 12465.88 26.20 54443.95 88888.00 2016-01-06 09:03:22.875 006 12465.77 26.18 54443.95 88888.00 2016-01-06 09:03:23.000 006 12465.73 26.18 54443.95 88888.00 2016-01-06 09:03:23.125 006 12465.75 26.20 54443.95 88888.00 2016-01-06 09:03:23.250 006 12465.80 26.12 54443.95 88888.00 2016-01-06 09:03:23.375 006 12465.83 26.12 54443.93 88888.00 2016-01-06 09:03:23.500 006 12465.77 26.15 54443.90 88888.00 2016-01-06 09:03:23.625 006 12465.77 26.15 54443.90 88888.00 2016-01-06 09:03:23.750 006 12465.77 26.18 54443.90 88888.00 2016-01-06 09:03:23.875 006 12465.77 26.15 54443.90 88888.00 2016-01-06 09:03:24.000 006 12465.73 26.15 54443.88 88888.00 2016-01-06 09:03:24.125 006 12465.73 26.12 54443.88 88888.00 2016-01-06 09:03:24.250 006 12465.73 26.15 54443.85 88888.00 2016-01-06 09:03:24.375 006 12465.77 26.12 54443.82 88888.00 2016-01-06 09:03:24.500 006 12465.73 26.10 54443.82 88888.00 2016-01-06 09:03:24.625 006 12465.67 26.10 54443.85 88888.00 2016-01-06 09:03:24.750 006 12465.70 26.05 54443.82 88888.00 2016-01-06 09:03:24.875 006 12465.73 26.10 54443.78 88888.00 2016-01-06 09:03:25.000 006 12465.75 26.12 54443.75 88888.00 2016-01-06 09:03:25.125 006 12465.73 26.10 54443.75 88888.00 2016-01-06 09:03:25.250 006 12465.77 26.05 54443.75 88888.00 2016-01-06 09:03:25.375 006 12465.83 26.02 54443.75 88888.00 2016-01-06 09:03:25.500 006 12465.80 26.02 54443.72 88888.00 2016-01-06 09:03:25.625 006 12465.73 26.02 54443.70 88888.00 2016-01-06 09:03:25.750 006 12465.75 25.98 54443.72 88888.00 2016-01-06 09:03:25.875 006 12465.77 25.95 54443.70 88888.00 2016-01-06 09:03:26.000 006 12465.70 25.95 54443.65 88888.00 2016-01-06 09:03:26.125 006 12465.73 25.93 54443.68 88888.00 2016-01-06 09:03:26.250 006 12465.80 25.90 54443.70 88888.00 2016-01-06 09:03:26.375 006 12465.77 25.90 54443.68 88888.00 2016-01-06 09:03:26.500 006 12465.65 25.85 54443.68 88888.00 2016-01-06 09:03:26.625 006 12465.58 25.80 54443.68 88888.00 2016-01-06 09:03:26.750 006 12465.55 25.82 54443.68 88888.00 2016-01-06 09:03:26.875 006 12465.52 25.85 54443.72 88888.00 2016-01-06 09:03:27.000 006 12465.55 25.85 54443.68 88888.00 2016-01-06 09:03:27.125 006 12465.45 25.88 54443.65 88888.00 2016-01-06 09:03:27.250 006 12465.45 25.82 54443.65 88888.00 2016-01-06 09:03:27.375 006 12465.48 25.80 54443.68 88888.00 2016-01-06 09:03:27.500 006 12465.50 25.77 54443.65 88888.00 2016-01-06 09:03:27.625 006 12465.52 25.73 54443.62 88888.00 2016-01-06 09:03:27.750 006 12465.42 25.68 54443.62 88888.00 2016-01-06 09:03:27.875 006 12465.35 25.62 54443.62 88888.00 2016-01-06 09:03:28.000 006 12465.33 25.57 54443.57 88888.00 2016-01-06 09:03:28.125 006 12465.30 25.55 54443.60 88888.00 2016-01-06 09:03:28.250 006 12465.27 25.50 54443.60 88888.00 2016-01-06 09:03:28.375 006 12465.23 25.48 54443.57 88888.00 2016-01-06 09:03:28.500 006 12465.25 25.45 54443.60 88888.00 2016-01-06 09:03:28.625 006 12465.30 25.40 54443.60 88888.00 2016-01-06 09:03:28.750 006 12465.33 25.35 54443.57 88888.00 2016-01-06 09:03:28.875 006 12465.27 25.30 54443.53 88888.00 2016-01-06 09:03:29.000 006 12465.23 25.23 54443.50 88888.00 2016-01-06 09:03:29.125 006 12465.30 25.15 54443.53 88888.00 2016-01-06 09:03:29.250 006 12465.35 25.10 54443.50 88888.00 2016-01-06 09:03:29.375 006 12465.38 25.05 54443.47 88888.00 2016-01-06 09:03:29.500 006 12465.38 25.02 54443.45 88888.00 2016-01-06 09:03:29.625 006 12465.40 24.95 54443.45 88888.00 2016-01-06 09:03:29.750 006 12465.45 24.88 54443.47 88888.00 2016-01-06 09:03:29.875 006 12465.48 24.85 54443.45 88888.00 2016-01-06 09:03:30.000 006 12465.42 24.82 54443.43 88888.00 2016-01-06 09:03:30.125 006 12465.40 24.75 54443.45 88888.00 2016-01-06 09:03:30.250 006 12465.38 24.73 54443.45 88888.00 2016-01-06 09:03:30.375 006 12465.48 24.73 54443.45 88888.00 2016-01-06 09:03:30.500 006 12465.50 24.68 54443.43 88888.00 2016-01-06 09:03:30.625 006 12465.55 24.65 54443.43 88888.00 2016-01-06 09:03:30.750 006 12465.62 24.62 54443.40 88888.00 2016-01-06 09:03:30.875 006 12465.60 24.60 54443.40 88888.00 2016-01-06 09:03:31.000 006 12465.50 24.57 54443.38 88888.00 2016-01-06 09:03:31.125 006 12465.50 24.55 54443.40 88888.00 2016-01-06 09:03:31.250 006 12465.58 24.52 54443.38 88888.00 2016-01-06 09:03:31.375 006 12465.60 24.50 54443.35 88888.00 2016-01-06 09:03:31.500 006 12465.55 24.48 54443.38 88888.00 2016-01-06 09:03:31.625 006 12465.50 24.45 54443.38 88888.00 2016-01-06 09:03:31.750 006 12465.55 24.43 54443.35 88888.00 2016-01-06 09:03:31.875 006 12465.58 24.38 54443.32 88888.00 2016-01-06 09:03:32.000 006 12465.60 24.32 54443.30 88888.00 2016-01-06 09:03:32.125 006 12465.58 24.32 54443.30 88888.00 2016-01-06 09:03:32.250 006 12465.58 24.27 54443.30 88888.00 2016-01-06 09:03:32.375 006 12465.60 24.27 54443.32 88888.00 2016-01-06 09:03:32.500 006 12465.58 24.23 54443.32 88888.00 2016-01-06 09:03:32.625 006 12465.60 24.18 54443.28 88888.00 2016-01-06 09:03:32.750 006 12465.70 24.10 54443.25 88888.00 2016-01-06 09:03:32.875 006 12465.67 24.05 54443.28 88888.00 2016-01-06 09:03:33.000 006 12465.60 24.02 54443.28 88888.00 2016-01-06 09:03:33.125 006 12465.60 24.02 54443.28 88888.00 2016-01-06 09:03:33.250 006 12465.60 23.98 54443.25 88888.00 2016-01-06 09:03:33.375 006 12465.60 23.98 54443.25 88888.00 2016-01-06 09:03:33.500 006 12465.62 23.93 54443.22 88888.00 2016-01-06 09:03:33.625 006 12465.58 23.95 54443.22 88888.00 2016-01-06 09:03:33.750 006 12465.60 23.93 54443.22 88888.00 2016-01-06 09:03:33.875 006 12465.70 23.93 54443.22 88888.00 2016-01-06 09:03:34.000 006 12465.65 23.90 54443.20 88888.00 2016-01-06 09:03:34.125 006 12465.62 23.85 54443.22 88888.00 2016-01-06 09:03:34.250 006 12465.70 23.82 54443.20 88888.00 2016-01-06 09:03:34.375 006 12465.83 23.80 54443.18 88888.00 2016-01-06 09:03:34.500 006 12465.90 23.80 54443.15 88888.00 2016-01-06 09:03:34.625 006 12465.90 23.80 54443.15 88888.00 2016-01-06 09:03:34.750 006 12465.95 23.77 54443.15 88888.00 2016-01-06 09:03:34.875 006 12465.95 23.75 54443.12 88888.00 2016-01-06 09:03:35.000 006 12465.88 23.77 54443.12 88888.00 2016-01-06 09:03:35.125 006 12465.88 23.80 54443.12 88888.00 2016-01-06 09:03:35.250 006 12465.92 23.77 54443.05 88888.00 2016-01-06 09:03:35.375 006 12465.95 23.77 54443.00 88888.00 2016-01-06 09:03:35.500 006 12465.88 23.73 54443.00 88888.00 2016-01-06 09:03:35.625 006 12465.90 23.73 54443.05 88888.00 2016-01-06 09:03:35.750 006 12465.88 23.70 54443.03 88888.00 2016-01-06 09:03:35.875 006 12465.88 23.65 54443.00 88888.00 2016-01-06 09:03:36.000 006 12465.90 23.65 54442.97 88888.00 2016-01-06 09:03:36.125 006 12466.00 23.68 54443.00 88888.00 2016-01-06 09:03:36.250 006 12466.05 23.60 54442.97 88888.00 2016-01-06 09:03:36.375 006 12466.05 23.57 54443.00 88888.00 2016-01-06 09:03:36.500 006 12466.00 23.60 54442.95 88888.00 2016-01-06 09:03:36.625 006 12465.98 23.60 54442.95 88888.00 2016-01-06 09:03:36.750 006 12465.98 23.60 54442.93 88888.00 2016-01-06 09:03:36.875 006 12465.95 23.55 54442.93 88888.00 2016-01-06 09:03:37.000 006 12466.00 23.50 54442.88 88888.00 2016-01-06 09:03:37.125 006 12466.10 23.52 54442.88 88888.00 2016-01-06 09:03:37.250 006 12466.10 23.52 54442.88 88888.00 2016-01-06 09:03:37.375 006 12466.10 23.52 54442.88 88888.00 2016-01-06 09:03:37.500 006 12466.08 23.50 54442.82 88888.00 2016-01-06 09:03:37.625 006 12466.10 23.48 54442.80 88888.00 2016-01-06 09:03:37.750 006 12466.17 23.45 54442.82 88888.00 2016-01-06 09:03:37.875 006 12466.23 23.43 54442.82 88888.00 2016-01-06 09:03:38.000 006 12466.25 23.40 54442.78 88888.00 2016-01-06 09:03:38.125 006 12466.23 23.40 54442.75 88888.00 2016-01-06 09:03:38.250 006 12466.27 23.40 54442.75 88888.00 2016-01-06 09:03:38.375 006 12466.33 23.30 54442.72 88888.00 2016-01-06 09:03:38.500 006 12466.33 23.27 54442.72 88888.00 2016-01-06 09:03:38.625 006 12466.33 23.27 54442.72 88888.00 2016-01-06 09:03:38.750 006 12466.33 23.27 54442.72 88888.00 2016-01-06 09:03:38.875 006 12466.38 23.27 54442.70 88888.00 2016-01-06 09:03:39.000 006 12466.42 23.23 54442.68 88888.00 2016-01-06 09:03:39.125 006 12466.45 23.18 54442.68 88888.00 2016-01-06 09:03:39.250 006 12466.42 23.18 54442.68 88888.00 2016-01-06 09:03:39.375 006 12466.50 23.18 54442.65 88888.00 2016-01-06 09:03:39.500 006 12466.58 23.18 54442.65 88888.00 2016-01-06 09:03:39.625 006 12466.58 23.15 54442.62 88888.00 2016-01-06 09:03:39.750 006 12466.55 23.10 54442.60 88888.00 2016-01-06 09:03:39.875 006 12466.55 23.12 54442.57 88888.00 2016-01-06 09:03:40.000 006 12466.55 23.18 54442.55 88888.00 2016-01-06 09:03:40.125 006 12466.52 23.18 54442.57 88888.00 2016-01-06 09:03:40.250 006 12466.45 23.18 54442.55 88888.00 2016-01-06 09:03:40.375 006 12466.52 23.15 54442.55 88888.00 2016-01-06 09:03:40.500 006 12466.58 23.15 54442.53 88888.00 2016-01-06 09:03:40.625 006 12466.52 23.15 54442.50 88888.00 2016-01-06 09:03:40.750 006 12466.48 23.18 54442.50 88888.00 2016-01-06 09:03:40.875 006 12466.50 23.20 54442.47 88888.00 2016-01-06 09:03:41.000 006 12466.50 23.23 54442.43 88888.00 2016-01-06 09:03:41.125 006 12466.45 23.20 54442.45 88888.00 2016-01-06 09:03:41.250 006 12466.45 23.20 54442.45 88888.00 2016-01-06 09:03:41.375 006 12466.50 23.20 54442.43 88888.00 2016-01-06 09:03:41.500 006 12466.50 23.23 54442.43 88888.00 2016-01-06 09:03:41.625 006 12466.48 23.25 54442.40 88888.00 2016-01-06 09:03:41.750 006 12466.48 23.30 54442.40 88888.00 2016-01-06 09:03:41.875 006 12466.45 23.30 54442.38 88888.00 2016-01-06 09:03:42.000 006 12466.42 23.27 54442.38 88888.00 2016-01-06 09:03:42.125 006 12466.50 23.27 54442.38 88888.00 2016-01-06 09:03:42.250 006 12466.48 23.32 54442.38 88888.00 2016-01-06 09:03:42.375 006 12466.48 23.35 54442.35 88888.00 2016-01-06 09:03:42.500 006 12466.45 23.32 54442.32 88888.00 2016-01-06 09:03:42.625 006 12466.42 23.30 54442.32 88888.00 2016-01-06 09:03:42.750 006 12466.40 23.30 54442.28 88888.00 2016-01-06 09:03:42.875 006 12466.38 23.32 54442.28 88888.00 2016-01-06 09:03:43.000 006 12466.35 23.30 54442.22 88888.00 2016-01-06 09:03:43.125 006 12466.33 23.30 54442.22 88888.00 2016-01-06 09:03:43.250 006 12466.30 23.30 54442.22 88888.00 2016-01-06 09:03:43.375 006 12466.33 23.30 54442.20 88888.00 2016-01-06 09:03:43.500 006 12466.30 23.32 54442.18 88888.00 2016-01-06 09:03:43.625 006 12466.27 23.30 54442.20 88888.00 2016-01-06 09:03:43.750 006 12466.30 23.27 54442.20 88888.00 2016-01-06 09:03:43.875 006 12466.35 23.27 54442.20 88888.00 2016-01-06 09:03:44.000 006 12466.38 23.27 54442.15 88888.00 2016-01-06 09:03:44.125 006 12466.40 23.27 54442.12 88888.00 2016-01-06 09:03:44.250 006 12466.38 23.23 54442.12 88888.00 2016-01-06 09:03:44.375 006 12466.35 23.18 54442.12 88888.00 2016-01-06 09:03:44.500 006 12466.33 23.15 54442.10 88888.00 2016-01-06 09:03:44.625 006 12466.30 23.15 54442.10 88888.00 2016-01-06 09:03:44.750 006 12466.30 23.12 54442.12 88888.00 2016-01-06 09:03:44.875 006 12466.30 23.12 54442.10 88888.00 2016-01-06 09:03:45.000 006 12466.27 23.07 54442.07 88888.00 2016-01-06 09:03:45.125 006 12466.25 23.02 54442.07 88888.00 2016-01-06 09:03:45.250 006 12466.30 23.05 54442.07 88888.00 2016-01-06 09:03:45.375 006 12466.35 23.05 54442.05 88888.00 2016-01-06 09:03:45.500 006 12466.38 23.00 54442.05 88888.00 2016-01-06 09:03:45.625 006 12466.38 22.93 54442.03 88888.00 2016-01-06 09:03:45.750 006 12466.35 22.88 54442.03 88888.00 2016-01-06 09:03:45.875 006 12466.35 22.80 54442.03 88888.00 2016-01-06 09:03:46.000 006 12466.30 22.77 54442.00 88888.00 2016-01-06 09:03:46.125 006 12466.25 22.70 54442.03 88888.00 2016-01-06 09:03:46.250 006 12466.23 22.62 54441.97 88888.00 2016-01-06 09:03:46.375 006 12466.30 22.57 54441.95 88888.00 2016-01-06 09:03:46.500 006 12466.35 22.50 54441.95 88888.00 2016-01-06 09:03:46.625 006 12466.30 22.45 54441.95 88888.00 2016-01-06 09:03:46.750 006 12466.25 22.40 54441.95 88888.00 2016-01-06 09:03:46.875 006 12466.23 22.35 54441.93 88888.00 2016-01-06 09:03:47.000 006 12466.27 22.30 54441.90 88888.00 2016-01-06 09:03:47.125 006 12466.27 22.25 54441.93 88888.00 2016-01-06 09:03:47.250 006 12466.27 22.18 54441.93 88888.00 2016-01-06 09:03:47.375 006 12466.33 22.18 54441.93 88888.00 2016-01-06 09:03:47.500 006 12466.33 22.10 54441.90 88888.00 2016-01-06 09:03:47.625 006 12466.27 22.05 54441.90 88888.00 2016-01-06 09:03:47.750 006 12466.15 22.02 54441.90 88888.00 2016-01-06 09:03:47.875 006 12466.17 22.00 54441.88 88888.00 2016-01-06 09:03:48.000 006 12466.17 22.00 54441.82 88888.00 2016-01-06 09:03:48.125 006 12466.20 21.98 54441.82 88888.00 2016-01-06 09:03:48.250 006 12466.20 22.00 54441.82 88888.00 2016-01-06 09:03:48.375 006 12466.27 21.98 54441.82 88888.00 2016-01-06 09:03:48.500 006 12466.30 21.95 54441.80 88888.00 2016-01-06 09:03:48.625 006 12466.27 21.95 54441.80 88888.00 2016-01-06 09:03:48.750 006 12466.27 21.95 54441.78 88888.00 2016-01-06 09:03:48.875 006 12466.20 21.98 54441.75 88888.00 2016-01-06 09:03:49.000 006 12466.20 21.95 54441.72 88888.00 2016-01-06 09:03:49.125 006 12466.27 21.98 54441.72 88888.00 2016-01-06 09:03:49.250 006 12466.25 21.98 54441.72 88888.00 2016-01-06 09:03:49.375 006 12466.25 22.02 54441.72 88888.00 2016-01-06 09:03:49.500 006 12466.23 22.05 54441.70 88888.00 2016-01-06 09:03:49.625 006 12466.27 22.07 54441.68 88888.00 2016-01-06 09:03:49.750 006 12466.30 22.07 54441.68 88888.00 2016-01-06 09:03:49.875 006 12466.30 22.10 54441.65 88888.00 2016-01-06 09:03:50.000 006 12466.33 22.10 54441.62 88888.00 2016-01-06 09:03:50.125 006 12466.30 22.10 54441.65 88888.00 2016-01-06 09:03:50.250 006 12466.30 22.10 54441.65 88888.00 2016-01-06 09:03:50.375 006 12466.35 22.12 54441.62 88888.00 2016-01-06 09:03:50.500 006 12466.38 22.12 54441.60 88888.00 2016-01-06 09:03:50.625 006 12466.35 22.12 54441.60 88888.00 2016-01-06 09:03:50.750 006 12466.30 22.15 54441.60 88888.00 2016-01-06 09:03:50.875 006 12466.33 22.12 54441.57 88888.00 2016-01-06 09:03:51.000 006 12466.33 22.10 54441.57 88888.00 2016-01-06 09:03:51.125 006 12466.33 22.07 54441.60 88888.00 2016-01-06 09:03:51.250 006 12466.30 22.05 54441.57 88888.00 2016-01-06 09:03:51.375 006 12466.33 22.07 54441.55 88888.00 2016-01-06 09:03:51.500 006 12466.30 22.05 54441.55 88888.00 2016-01-06 09:03:51.625 006 12466.27 22.00 54441.55 88888.00 2016-01-06 09:03:51.750 006 12466.27 22.00 54441.55 88888.00 2016-01-06 09:03:51.875 006 12466.25 21.98 54441.53 88888.00 2016-01-06 09:03:52.000 006 12466.20 21.98 54441.50 88888.00 2016-01-06 09:03:52.125 006 12466.17 21.95 54441.53 88888.00 2016-01-06 09:03:52.250 006 12466.20 21.90 54441.53 88888.00 2016-01-06 09:03:52.375 006 12466.20 21.85 54441.50 88888.00 2016-01-06 09:03:52.500 006 12466.17 21.85 54441.50 88888.00 2016-01-06 09:03:52.625 006 12466.15 21.85 54441.50 88888.00 2016-01-06 09:03:52.750 006 12466.20 21.82 54441.47 88888.00 2016-01-06 09:03:52.875 006 12466.12 21.80 54441.47 88888.00 2016-01-06 09:03:53.000 006 12466.05 21.70 54441.43 88888.00 2016-01-06 09:03:53.125 006 12466.02 21.70 54441.43 88888.00 2016-01-06 09:03:53.250 006 12466.00 21.68 54441.45 88888.00 2016-01-06 09:03:53.375 006 12465.98 21.62 54441.40 88888.00 2016-01-06 09:03:53.500 006 12466.00 21.60 54441.40 88888.00 2016-01-06 09:03:53.625 006 12466.05 21.60 54441.40 88888.00 2016-01-06 09:03:53.750 006 12466.02 21.57 54441.43 88888.00 2016-01-06 09:03:53.875 006 12465.98 21.55 54441.43 88888.00 2016-01-06 09:03:54.000 006 12465.92 21.50 54441.43 88888.00 2016-01-06 09:03:54.125 006 12465.95 21.45 54441.40 88888.00 2016-01-06 09:03:54.250 006 12465.95 21.40 54441.38 88888.00 2016-01-06 09:03:54.375 006 12465.90 21.38 54441.35 88888.00 2016-01-06 09:03:54.500 006 12465.88 21.38 54441.40 88888.00 2016-01-06 09:03:54.625 006 12465.80 21.35 54441.38 88888.00 2016-01-06 09:03:54.750 006 12465.80 21.30 54441.35 88888.00 2016-01-06 09:03:54.875 006 12465.75 21.27 54441.32 88888.00 2016-01-06 09:03:55.000 006 12465.67 21.25 54441.30 88888.00 2016-01-06 09:03:55.125 006 12465.62 21.23 54441.30 88888.00 2016-01-06 09:03:55.250 006 12465.55 21.20 54441.30 88888.00 2016-01-06 09:03:55.375 006 12465.60 21.20 54441.30 88888.00 2016-01-06 09:03:55.500 006 12465.65 21.20 54441.30 88888.00 2016-01-06 09:03:55.625 006 12465.62 21.15 54441.28 88888.00 2016-01-06 09:03:55.750 006 12465.58 21.12 54441.28 88888.00 2016-01-06 09:03:55.875 006 12465.58 21.10 54441.25 88888.00 2016-01-06 09:03:56.000 006 12465.60 21.12 54441.20 88888.00 2016-01-06 09:03:56.125 006 12465.62 21.10 54441.22 88888.00 2016-01-06 09:03:56.250 006 12465.55 21.02 54441.22 88888.00 2016-01-06 09:03:56.375 006 12465.50 21.02 54441.22 88888.00 2016-01-06 09:03:56.500 006 12465.48 21.02 54441.20 88888.00 2016-01-06 09:03:56.625 006 12465.55 21.02 54441.20 88888.00 2016-01-06 09:03:56.750 006 12465.60 21.02 54441.18 88888.00 2016-01-06 09:03:56.875 006 12465.60 20.98 54441.15 88888.00 2016-01-06 09:03:57.000 006 12465.60 20.95 54441.12 88888.00 2016-01-06 09:03:57.125 006 12465.60 20.93 54441.12 88888.00 2016-01-06 09:03:57.250 006 12465.55 20.88 54441.12 88888.00 2016-01-06 09:03:57.375 006 12465.55 20.88 54441.12 88888.00 2016-01-06 09:03:57.500 006 12465.55 20.88 54441.12 88888.00 2016-01-06 09:03:57.625 006 12465.60 20.88 54441.12 88888.00 2016-01-06 09:03:57.750 006 12465.62 20.85 54441.07 88888.00 2016-01-06 09:03:57.875 006 12465.60 20.82 54441.05 88888.00 2016-01-06 09:03:58.000 006 12465.62 20.82 54441.03 88888.00 2016-01-06 09:03:58.125 006 12465.60 20.80 54441.03 88888.00 2016-01-06 09:03:58.250 006 12465.60 20.77 54441.03 88888.00 2016-01-06 09:03:58.375 006 12465.60 20.80 54441.03 88888.00 2016-01-06 09:03:58.500 006 12465.58 20.77 54441.03 88888.00 2016-01-06 09:03:58.625 006 12465.58 20.75 54441.00 88888.00 2016-01-06 09:03:58.750 006 12465.62 20.73 54441.00 88888.00 2016-01-06 09:03:58.875 006 12465.65 20.68 54440.97 88888.00 2016-01-06 09:03:59.000 006 12465.62 20.60 54440.95 88888.00 2016-01-06 09:03:59.125 006 12465.60 20.60 54440.93 88888.00 2016-01-06 09:03:59.250 006 12465.58 20.57 54440.95 88888.00 2016-01-06 09:03:59.375 006 12465.62 20.55 54440.93 88888.00 2016-01-06 09:03:59.500 006 12465.62 20.55 54440.88 88888.00 2016-01-06 09:03:59.625 006 12465.60 20.55 54440.88 88888.00 2016-01-06 09:03:59.750 006 12465.67 20.52 54440.85 88888.00 2016-01-06 09:03:59.875 006 12465.62 20.50 54440.82 88888.00 2016-01-06 09:04:00.000 006 12465.65 20.52 54440.82 88888.00 2016-01-06 09:04:00.125 006 12465.67 20.48 54440.80 88888.00 2016-01-06 09:04:00.250 006 12465.62 20.45 54440.80 88888.00 2016-01-06 09:04:00.375 006 12465.60 20.43 54440.78 88888.00 2016-01-06 09:04:00.500 006 12465.62 20.43 54440.75 88888.00 2016-01-06 09:04:00.625 006 12465.55 20.43 54440.75 88888.00 2016-01-06 09:04:00.750 006 12465.52 20.43 54440.72 88888.00 2016-01-06 09:04:00.875 006 12465.45 20.43 54440.70 88888.00 2016-01-06 09:04:01.000 006 12465.45 20.40 54440.70 88888.00 2016-01-06 09:04:01.125 006 12465.42 20.38 54440.70 88888.00 2016-01-06 09:04:01.250 006 12465.35 20.40 54440.68 88888.00 2016-01-06 09:04:01.375 006 12465.38 20.40 54440.68 88888.00 2016-01-06 09:04:01.500 006 12465.40 20.32 54440.62 88888.00 2016-01-06 09:04:01.625 006 12465.35 20.27 54440.60 88888.00 2016-01-06 09:04:01.750 006 12465.35 20.25 54440.60 88888.00 2016-01-06 09:04:01.875 006 12465.38 20.23 54440.57 88888.00 2016-01-06 09:04:02.000 006 12465.33 20.18 54440.55 88888.00 2016-01-06 09:04:02.125 006 12465.27 20.15 54440.53 88888.00 2016-01-06 09:04:02.250 006 12465.23 20.07 54440.53 88888.00 2016-01-06 09:04:02.375 006 12465.17 20.05 54440.53 88888.00 2016-01-06 09:04:02.500 006 12465.17 20.02 54440.47 88888.00 2016-01-06 09:04:02.625 006 12465.23 19.98 54440.43 88888.00 2016-01-06 09:04:02.750 006 12465.27 19.93 54440.45 88888.00 2016-01-06 09:04:02.875 006 12465.23 19.90 54440.45 88888.00 2016-01-06 09:04:03.000 006 12465.20 19.85 54440.43 88888.00 2016-01-06 09:04:03.125 006 12465.25 19.75 54440.38 88888.00 2016-01-06 09:04:03.250 006 12465.25 19.70 54440.38 88888.00 2016-01-06 09:04:03.375 006 12465.27 19.68 54440.35 88888.00 2016-01-06 09:04:03.500 006 12465.27 19.60 54440.30 88888.00 2016-01-06 09:04:03.625 006 12465.23 19.60 54440.32 88888.00 2016-01-06 09:04:03.750 006 12465.23 19.52 54440.30 88888.00 2016-01-06 09:04:03.875 006 12465.20 19.52 54440.30 88888.00 2016-01-06 09:04:04.000 006 12465.23 19.48 54440.28 88888.00 2016-01-06 09:04:04.125 006 12465.25 19.40 54440.25 88888.00 2016-01-06 09:04:04.250 006 12465.23 19.38 54440.22 88888.00 2016-01-06 09:04:04.375 006 12465.25 19.35 54440.22 88888.00 2016-01-06 09:04:04.500 006 12465.20 19.32 54440.22 88888.00 2016-01-06 09:04:04.625 006 12465.15 19.32 54440.18 88888.00 2016-01-06 09:04:04.750 006 12465.17 19.32 54440.12 88888.00 2016-01-06 09:04:04.875 006 12465.23 19.30 54440.12 88888.00 2016-01-06 09:04:05.000 006 12465.17 19.30 54440.12 88888.00 2016-01-06 09:04:05.125 006 12465.20 19.30 54440.15 88888.00 2016-01-06 09:04:05.250 006 12465.20 19.27 54440.12 88888.00 2016-01-06 09:04:05.375 006 12465.20 19.25 54440.07 88888.00 2016-01-06 09:04:05.500 006 12465.15 19.23 54440.03 88888.00 2016-01-06 09:04:05.625 006 12465.05 19.25 54440.00 88888.00 2016-01-06 09:04:05.750 006 12465.08 19.25 54440.00 88888.00 2016-01-06 09:04:05.875 006 12465.02 19.25 54440.00 88888.00 2016-01-06 09:04:06.000 006 12465.02 19.25 54439.97 88888.00 2016-01-06 09:04:06.125 006 12465.02 19.25 54439.95 88888.00 2016-01-06 09:04:06.250 006 12465.08 19.23 54439.93 88888.00 2016-01-06 09:04:06.375 006 12465.08 19.20 54439.90 88888.00 2016-01-06 09:04:06.500 006 12465.00 19.23 54439.90 88888.00 2016-01-06 09:04:06.625 006 12465.00 19.23 54439.88 88888.00 2016-01-06 09:04:06.750 006 12465.00 19.23 54439.88 88888.00 2016-01-06 09:04:06.875 006 12465.05 19.23 54439.88 88888.00 2016-01-06 09:04:07.000 006 12465.02 19.23 54439.85 88888.00 2016-01-06 09:04:07.125 006 12464.98 19.23 54439.78 88888.00 2016-01-06 09:04:07.250 006 12464.95 19.23 54439.80 88888.00 2016-01-06 09:04:07.375 006 12465.00 19.23 54439.75 88888.00 2016-01-06 09:04:07.500 006 12464.98 19.25 54439.75 88888.00 2016-01-06 09:04:07.625 006 12464.95 19.25 54439.78 88888.00 2016-01-06 09:04:07.750 006 12464.95 19.25 54439.75 88888.00 2016-01-06 09:04:07.875 006 12464.90 19.25 54439.70 88888.00 2016-01-06 09:04:08.000 006 12464.85 19.23 54439.68 88888.00 2016-01-06 09:04:08.125 006 12464.88 19.25 54439.65 88888.00 2016-01-06 09:04:08.250 006 12464.85 19.23 54439.62 88888.00 2016-01-06 09:04:08.375 006 12464.88 19.23 54439.60 88888.00 2016-01-06 09:04:08.500 006 12464.90 19.27 54439.60 88888.00 2016-01-06 09:04:08.625 006 12464.88 19.30 54439.60 88888.00 2016-01-06 09:04:08.750 006 12464.85 19.27 54439.57 88888.00 2016-01-06 09:04:08.875 006 12464.85 19.25 54439.53 88888.00 2016-01-06 09:04:09.000 006 12464.85 19.20 54439.50 88888.00 2016-01-06 09:04:09.125 006 12464.83 19.18 54439.53 88888.00 2016-01-06 09:04:09.250 006 12464.75 19.18 54439.53 88888.00 2016-01-06 09:04:09.375 006 12464.77 19.18 54439.50 88888.00 2016-01-06 09:04:09.500 006 12464.75 19.20 54439.45 88888.00 2016-01-06 09:04:09.625 006 12464.70 19.18 54439.43 88888.00 2016-01-06 09:04:09.750 006 12464.65 19.18 54439.45 88888.00 2016-01-06 09:04:09.875 006 12464.65 19.20 54439.43 88888.00 2016-01-06 09:04:10.000 006 12464.67 19.18 54439.40 88888.00 2016-01-06 09:04:10.125 006 12464.67 19.18 54439.38 88888.00 2016-01-06 09:04:10.250 006 12464.67 19.18 54439.38 88888.00 2016-01-06 09:04:10.375 006 12464.73 19.20 54439.38 88888.00 2016-01-06 09:04:10.500 006 12464.70 19.20 54439.35 88888.00 2016-01-06 09:04:10.625 006 12464.60 19.18 54439.35 88888.00 2016-01-06 09:04:10.750 006 12464.48 19.18 54439.35 88888.00 2016-01-06 09:04:10.875 006 12464.45 19.20 54439.32 88888.00 2016-01-06 09:04:11.000 006 12464.45 19.23 54439.32 88888.00 2016-01-06 09:04:11.125 006 12464.45 19.25 54439.32 88888.00 2016-01-06 09:04:11.250 006 12464.42 19.23 54439.30 88888.00 2016-01-06 09:04:11.375 006 12464.45 19.25 54439.28 88888.00 2016-01-06 09:04:11.500 006 12464.42 19.25 54439.28 88888.00 2016-01-06 09:04:11.625 006 12464.35 19.27 54439.22 88888.00 2016-01-06 09:04:11.750 006 12464.25 19.25 54439.20 88888.00 2016-01-06 09:04:11.875 006 12464.23 19.23 54439.18 88888.00 2016-01-06 09:04:12.000 006 12464.30 19.25 54439.15 88888.00 2016-01-06 09:04:12.125 006 12464.33 19.25 54439.15 88888.00 2016-01-06 09:04:12.250 006 12464.25 19.27 54439.15 88888.00 2016-01-06 09:04:12.375 006 12464.20 19.27 54439.12 88888.00 2016-01-06 09:04:12.500 006 12464.23 19.30 54439.12 88888.00 2016-01-06 09:04:12.625 006 12464.25 19.27 54439.10 88888.00 2016-01-06 09:04:12.750 006 12464.23 19.27 54439.10 88888.00 2016-01-06 09:04:12.875 006 12464.20 19.32 54439.07 88888.00 2016-01-06 09:04:13.000 006 12464.12 19.30 54439.05 88888.00 2016-01-06 09:04:13.125 006 12464.12 19.27 54439.05 88888.00 2016-01-06 09:04:13.250 006 12464.15 19.30 54439.03 88888.00 2016-01-06 09:04:13.375 006 12464.23 19.30 54439.00 88888.00 2016-01-06 09:04:13.500 006 12464.17 19.32 54438.95 88888.00 2016-01-06 09:04:13.625 006 12464.12 19.35 54438.95 88888.00 2016-01-06 09:04:13.750 006 12464.17 19.38 54438.95 88888.00 2016-01-06 09:04:13.875 006 12464.17 19.38 54438.90 88888.00 2016-01-06 09:04:14.000 006 12464.23 19.43 54438.85 88888.00 2016-01-06 09:04:14.125 006 12464.20 19.43 54438.85 88888.00 2016-01-06 09:04:14.250 006 12464.12 19.43 54438.82 88888.00 2016-01-06 09:04:14.375 006 12464.12 19.45 54438.82 88888.00 2016-01-06 09:04:14.500 006 12464.08 19.43 54438.78 88888.00 2016-01-06 09:04:14.625 006 12464.02 19.48 54438.80 88888.00 2016-01-06 09:04:14.750 006 12464.02 19.50 54438.78 88888.00 2016-01-06 09:04:14.875 006 12464.00 19.52 54438.78 88888.00 2016-01-06 09:04:15.000 006 12464.00 19.55 54438.75 88888.00 2016-01-06 09:04:15.125 006 12464.00 19.50 54438.72 88888.00 2016-01-06 09:04:15.250 006 12464.02 19.52 54438.68 88888.00 2016-01-06 09:04:15.375 006 12464.02 19.57 54438.68 88888.00 2016-01-06 09:04:15.500 006 12463.92 19.60 54438.68 88888.00 2016-01-06 09:04:15.625 006 12463.95 19.60 54438.65 88888.00 2016-01-06 09:04:15.750 006 12463.92 19.60 54438.62 88888.00 2016-01-06 09:04:15.875 006 12463.90 19.62 54438.57 88888.00 2016-01-06 09:04:16.000 006 12463.85 19.62 54438.57 88888.00 2016-01-06 09:04:16.125 006 12463.85 19.68 54438.57 88888.00 2016-01-06 09:04:16.250 006 12463.83 19.70 54438.57 88888.00 2016-01-06 09:04:16.375 006 12463.88 19.70 54438.55 88888.00 2016-01-06 09:04:16.500 006 12463.88 19.68 54438.55 88888.00 2016-01-06 09:04:16.625 006 12463.85 19.70 54438.53 88888.00 2016-01-06 09:04:16.750 006 12463.83 19.70 54438.53 88888.00 2016-01-06 09:04:16.875 006 12463.88 19.70 54438.55 88888.00 2016-01-06 09:04:17.000 006 12463.80 19.70 54438.55 88888.00 2016-01-06 09:04:17.125 006 12463.75 19.70 54438.50 88888.00 2016-01-06 09:04:17.250 006 12463.70 19.73 54438.50 88888.00 2016-01-06 09:04:17.375 006 12463.67 19.73 54438.47 88888.00 2016-01-06 09:04:17.500 006 12463.65 19.70 54438.45 88888.00 2016-01-06 09:04:17.625 006 12463.60 19.68 54438.45 88888.00 2016-01-06 09:04:17.750 006 12463.62 19.68 54438.43 88888.00 2016-01-06 09:04:17.875 006 12463.55 19.68 54438.40 88888.00 2016-01-06 09:04:18.000 006 12463.55 19.68 54438.38 88888.00 2016-01-06 09:04:18.125 006 12463.50 19.65 54438.38 88888.00 2016-01-06 09:04:18.250 006 12463.50 19.62 54438.40 88888.00 2016-01-06 09:04:18.375 006 12463.55 19.62 54438.38 88888.00 2016-01-06 09:04:18.500 006 12463.55 19.65 54438.38 88888.00 2016-01-06 09:04:18.625 006 12463.52 19.68 54438.35 88888.00 2016-01-06 09:04:18.750 006 12463.50 19.68 54438.35 88888.00 2016-01-06 09:04:18.875 006 12463.45 19.68 54438.30 88888.00 2016-01-06 09:04:19.000 006 12463.40 19.68 54438.32 88888.00 2016-01-06 09:04:19.125 006 12463.35 19.70 54438.32 88888.00 2016-01-06 09:04:19.250 006 12463.35 19.70 54438.28 88888.00 2016-01-06 09:04:19.375 006 12463.38 19.73 54438.25 88888.00 2016-01-06 09:04:19.500 006 12463.42 19.80 54438.22 88888.00 2016-01-06 09:04:19.625 006 12463.42 19.77 54438.22 88888.00 2016-01-06 09:04:19.750 006 12463.48 19.80 54438.20 88888.00 2016-01-06 09:04:19.875 006 12463.38 19.85 54438.15 88888.00 2016-01-06 09:04:20.000 006 12463.35 19.85 54438.15 88888.00 2016-01-06 09:04:20.125 006 12463.38 19.93 54438.12 88888.00 2016-01-06 09:04:20.250 006 12463.25 19.95 54438.12 88888.00 2016-01-06 09:04:20.375 006 12463.20 19.98 54438.07 88888.00 2016-01-06 09:04:20.500 006 12463.25 20.00 54438.05 88888.00 2016-01-06 09:04:20.625 006 12463.30 20.07 54438.03 88888.00 2016-01-06 09:04:20.750 006 12463.30 20.10 54438.03 88888.00 2016-01-06 09:04:20.875 006 12463.33 20.07 54438.00 88888.00 2016-01-06 09:04:21.000 006 12463.25 20.12 54437.95 88888.00 2016-01-06 09:04:21.125 006 12463.23 20.15 54437.95 88888.00 2016-01-06 09:04:21.250 006 12463.20 20.20 54437.93 88888.00 2016-01-06 09:04:21.375 006 12463.25 20.25 54437.93 88888.00 2016-01-06 09:04:21.500 006 12463.25 20.35 54437.90 88888.00 2016-01-06 09:04:21.625 006 12463.25 20.38 54437.90 88888.00 2016-01-06 09:04:21.750 006 12463.23 20.40 54437.90 88888.00 2016-01-06 09:04:21.875 006 12463.20 20.40 54437.88 88888.00 2016-01-06 09:04:22.000 006 12463.17 20.48 54437.82 88888.00 2016-01-06 09:04:22.125 006 12463.15 20.50 54437.82 88888.00 2016-01-06 09:04:22.250 006 12463.10 20.55 54437.82 88888.00 2016-01-06 09:04:22.375 006 12463.08 20.60 54437.82 88888.00 2016-01-06 09:04:22.500 006 12463.02 20.62 54437.78 88888.00 2016-01-06 09:04:22.625 006 12463.00 20.65 54437.75 88888.00 2016-01-06 09:04:22.750 006 12462.98 20.65 54437.72 88888.00 2016-01-06 09:04:22.875 006 12462.92 20.68 54437.72 88888.00 2016-01-06 09:04:23.000 006 12462.90 20.70 54437.70 88888.00 2016-01-06 09:04:23.125 006 12462.90 20.70 54437.68 88888.00 2016-01-06 09:04:23.250 006 12462.90 20.73 54437.62 88888.00 2016-01-06 09:04:23.375 006 12462.92 20.73 54437.65 88888.00 2016-01-06 09:04:23.500 006 12462.85 20.73 54437.65 88888.00 2016-01-06 09:04:23.625 006 12462.85 20.70 54437.65 88888.00 2016-01-06 09:04:23.750 006 12462.90 20.70 54437.60 88888.00 2016-01-06 09:04:23.875 006 12462.83 20.73 54437.57 88888.00 2016-01-06 09:04:24.000 006 12462.80 20.77 54437.57 88888.00 2016-01-06 09:04:24.125 006 12462.80 20.73 54437.57 88888.00 2016-01-06 09:04:24.250 006 12462.75 20.73 54437.55 88888.00 2016-01-06 09:04:24.375 006 12462.83 20.73 54437.55 88888.00 2016-01-06 09:04:24.500 006 12462.85 20.75 54437.53 88888.00 2016-01-06 09:04:24.625 006 12462.85 20.75 54437.53 88888.00 2016-01-06 09:04:24.750 006 12462.83 20.77 54437.53 88888.00 2016-01-06 09:04:24.875 006 12462.83 20.77 54437.53 88888.00 2016-01-06 09:04:25.000 006 12462.75 20.77 54437.53 88888.00 2016-01-06 09:04:25.125 006 12462.70 20.77 54437.50 88888.00 2016-01-06 09:04:25.250 006 12462.67 20.77 54437.47 88888.00 2016-01-06 09:04:25.375 006 12462.60 20.77 54437.45 88888.00 2016-01-06 09:04:25.500 006 12462.60 20.80 54437.45 88888.00 2016-01-06 09:04:25.625 006 12462.62 20.82 54437.45 88888.00 2016-01-06 09:04:25.750 006 12462.62 20.82 54437.43 88888.00 2016-01-06 09:04:25.875 006 12462.50 20.80 54437.40 88888.00 2016-01-06 09:04:26.000 006 12462.40 20.77 54437.38 88888.00 2016-01-06 09:04:26.125 006 12462.40 20.77 54437.38 88888.00 2016-01-06 09:04:26.250 006 12462.42 20.75 54437.35 88888.00 2016-01-06 09:04:26.375 006 12462.45 20.77 54437.32 88888.00 2016-01-06 09:04:26.500 006 12462.40 20.77 54437.35 88888.00 2016-01-06 09:04:26.625 006 12462.38 20.77 54437.35 88888.00 2016-01-06 09:04:26.750 006 12462.33 20.75 54437.32 88888.00 2016-01-06 09:04:26.875 006 12462.30 20.75 54437.30 88888.00 2016-01-06 09:04:27.000 006 12462.27 20.73 54437.28 88888.00 2016-01-06 09:04:27.125 006 12462.25 20.70 54437.28 88888.00 2016-01-06 09:04:27.250 006 12462.20 20.68 54437.28 88888.00 2016-01-06 09:04:27.375 006 12462.23 20.68 54437.25 88888.00 2016-01-06 09:04:27.500 006 12462.17 20.65 54437.22 88888.00 2016-01-06 09:04:27.625 006 12462.20 20.68 54437.22 88888.00 2016-01-06 09:04:27.750 006 12462.23 20.68 54437.22 88888.00 2016-01-06 09:04:27.875 006 12462.25 20.65 54437.22 88888.00 2016-01-06 09:04:28.000 006 12462.25 20.68 54437.15 88888.00 2016-01-06 09:04:28.125 006 12462.20 20.68 54437.15 88888.00 2016-01-06 09:04:28.250 006 12462.20 20.73 54437.18 88888.00 2016-01-06 09:04:28.375 006 12462.23 20.75 54437.15 88888.00 2016-01-06 09:04:28.500 006 12462.23 20.77 54437.10 88888.00 2016-01-06 09:04:28.625 006 12462.20 20.77 54437.07 88888.00 2016-01-06 09:04:28.750 006 12462.20 20.75 54437.05 88888.00 2016-01-06 09:04:28.875 006 12462.25 20.80 54437.07 88888.00 2016-01-06 09:04:29.000 006 12462.27 20.77 54437.07 88888.00 2016-01-06 09:04:29.125 006 12462.30 20.80 54437.07 88888.00 2016-01-06 09:04:29.250 006 12462.30 20.80 54437.05 88888.00 2016-01-06 09:04:29.375 006 12462.35 20.82 54437.00 88888.00 2016-01-06 09:04:29.500 006 12462.38 20.82 54436.95 88888.00 2016-01-06 09:04:29.625 006 12462.38 20.85 54436.95 88888.00 2016-01-06 09:04:29.750 006 12462.40 20.90 54436.95 88888.00 2016-01-06 09:04:29.875 006 12462.45 20.93 54436.93 88888.00 2016-01-06 09:04:30.000 006 12462.48 20.93 54436.93 88888.00 2016-01-06 09:04:30.125 006 12462.45 20.93 54436.90 88888.00 2016-01-06 09:04:30.250 006 12462.45 20.88 54436.88 88888.00 2016-01-06 09:04:30.375 006 12462.45 20.88 54436.88 88888.00 2016-01-06 09:04:30.500 006 12462.45 20.90 54436.85 88888.00 2016-01-06 09:04:30.625 006 12462.42 20.90 54436.85 88888.00 2016-01-06 09:04:30.750 006 12462.45 20.90 54436.82 88888.00 2016-01-06 09:04:30.875 006 12462.48 20.93 54436.82 88888.00 2016-01-06 09:04:31.000 006 12462.45 20.98 54436.82 88888.00 2016-01-06 09:04:31.125 006 12462.50 20.98 54436.80 88888.00 2016-01-06 09:04:31.250 006 12462.52 20.95 54436.78 88888.00 2016-01-06 09:04:31.375 006 12462.52 20.98 54436.78 88888.00 2016-01-06 09:04:31.500 006 12462.50 20.98 54436.75 88888.00 2016-01-06 09:04:31.625 006 12462.50 21.00 54436.72 88888.00 2016-01-06 09:04:31.750 006 12462.55 20.98 54436.72 88888.00 2016-01-06 09:04:31.875 006 12462.62 20.98 54436.70 88888.00 2016-01-06 09:04:32.000 006 12462.65 21.00 54436.65 88888.00 2016-01-06 09:04:32.125 006 12462.62 21.05 54436.62 88888.00 2016-01-06 09:04:32.250 006 12462.60 21.02 54436.60 88888.00 2016-01-06 09:04:32.375 006 12462.65 21.07 54436.57 88888.00 2016-01-06 09:04:32.500 006 12462.67 21.12 54436.53 88888.00 2016-01-06 09:04:32.625 006 12462.70 21.15 54436.53 88888.00 2016-01-06 09:04:32.750 006 12462.70 21.15 54436.50 88888.00 2016-01-06 09:04:32.875 006 12462.65 21.15 54436.50 88888.00 2016-01-06 09:04:33.000 006 12462.67 21.15 54436.47 88888.00 2016-01-06 09:04:33.125 006 12462.67 21.18 54436.47 88888.00 2016-01-06 09:04:33.250 006 12462.67 21.18 54436.38 88888.00 2016-01-06 09:04:33.375 006 12462.80 21.23 54436.40 88888.00 2016-01-06 09:04:33.500 006 12462.85 21.25 54436.35 88888.00 2016-01-06 09:04:33.625 006 12462.77 21.25 54436.35 88888.00 2016-01-06 09:04:33.750 006 12462.80 21.25 54436.35 88888.00 2016-01-06 09:04:33.875 006 12462.77 21.27 54436.30 88888.00 2016-01-06 09:04:34.000 006 12462.77 21.30 54436.30 88888.00 2016-01-06 09:04:34.125 006 12462.80 21.32 54436.30 88888.00 2016-01-06 09:04:34.250 006 12462.80 21.35 54436.28 88888.00 2016-01-06 09:04:34.375 006 12462.83 21.35 54436.25 88888.00 2016-01-06 09:04:34.500 006 12462.83 21.32 54436.25 88888.00 2016-01-06 09:04:34.625 006 12462.83 21.35 54436.25 88888.00 2016-01-06 09:04:34.750 006 12462.80 21.40 54436.25 88888.00 2016-01-06 09:04:34.875 006 12462.77 21.35 54436.25 88888.00 2016-01-06 09:04:35.000 006 12462.77 21.38 54436.22 88888.00 2016-01-06 09:04:35.125 006 12462.75 21.35 54436.25 88888.00 2016-01-06 09:04:35.250 006 12462.73 21.35 54436.22 88888.00 2016-01-06 09:04:35.375 006 12462.73 21.30 54436.20 88888.00 2016-01-06 09:04:35.500 006 12462.75 21.25 54436.18 88888.00 2016-01-06 09:04:35.625 006 12462.73 21.27 54436.18 88888.00 2016-01-06 09:04:35.750 006 12462.73 21.25 54436.18 88888.00 2016-01-06 09:04:35.875 006 12462.75 21.23 54436.12 88888.00 2016-01-06 09:04:36.000 006 12462.70 21.23 54436.10 88888.00 2016-01-06 09:04:36.125 006 12462.65 21.23 54436.12 88888.00 2016-01-06 09:04:36.250 006 12462.65 21.23 54436.10 88888.00 2016-01-06 09:04:36.375 006 12462.73 21.23 54436.07 88888.00 2016-01-06 09:04:36.500 006 12462.73 21.20 54436.05 88888.00 2016-01-06 09:04:36.625 006 12462.73 21.18 54436.05 88888.00 2016-01-06 09:04:36.750 006 12462.75 21.18 54436.05 88888.00 2016-01-06 09:04:36.875 006 12462.73 21.18 54436.03 88888.00 2016-01-06 09:04:37.000 006 12462.73 21.18 54435.97 88888.00 2016-01-06 09:04:37.125 006 12462.77 21.18 54436.00 88888.00 2016-01-06 09:04:37.250 006 12462.77 21.18 54435.97 88888.00 2016-01-06 09:04:37.375 006 12462.75 21.18 54435.95 88888.00 2016-01-06 09:04:37.500 006 12462.73 21.15 54435.97 88888.00 2016-01-06 09:04:37.625 006 12462.67 21.12 54435.95 88888.00 2016-01-06 09:04:37.750 006 12462.67 21.15 54435.93 88888.00 2016-01-06 09:04:37.875 006 12462.77 21.12 54435.93 88888.00 2016-01-06 09:04:38.000 006 12462.77 21.12 54435.88 88888.00 2016-01-06 09:04:38.125 006 12462.80 21.12 54435.90 88888.00 2016-01-06 09:04:38.250 006 12462.80 21.12 54435.90 88888.00 2016-01-06 09:04:38.375 006 12462.90 21.12 54435.85 88888.00 2016-01-06 09:04:38.500 006 12462.88 21.12 54435.82 88888.00 2016-01-06 09:04:38.625 006 12462.83 21.10 54435.85 88888.00 2016-01-06 09:04:38.750 006 12462.70 21.05 54435.80 88888.00 2016-01-06 09:04:38.875 006 12462.65 21.02 54435.78 88888.00 2016-01-06 09:04:39.000 006 12462.75 20.98 54435.72 88888.00 2016-01-06 09:04:39.125 006 12462.80 20.95 54435.75 88888.00 2016-01-06 09:04:39.250 006 12462.75 20.95 54435.75 88888.00 2016-01-06 09:04:39.375 006 12462.77 20.95 54435.75 88888.00 2016-01-06 09:04:39.500 006 12462.77 20.93 54435.70 88888.00 2016-01-06 09:04:39.625 006 12462.75 20.90 54435.70 88888.00 2016-01-06 09:04:39.750 006 12462.73 20.90 54435.68 88888.00 2016-01-06 09:04:39.875 006 12462.77 20.90 54435.65 88888.00 2016-01-06 09:04:40.000 006 12462.75 20.90 54435.62 88888.00 2016-01-06 09:04:40.125 006 12462.75 20.90 54435.60 88888.00 2016-01-06 09:04:40.250 006 12462.73 20.93 54435.57 88888.00 2016-01-06 09:04:40.375 006 12462.70 20.88 54435.55 88888.00 2016-01-06 09:04:40.500 006 12462.70 20.93 54435.55 88888.00 2016-01-06 09:04:40.625 006 12462.70 20.95 54435.55 88888.00 2016-01-06 09:04:40.750 006 12462.70 20.90 54435.47 88888.00 2016-01-06 09:04:40.875 006 12462.67 20.90 54435.45 88888.00 2016-01-06 09:04:41.000 006 12462.70 20.90 54435.47 88888.00 2016-01-06 09:04:41.125 006 12462.70 20.90 54435.45 88888.00 2016-01-06 09:04:41.250 006 12462.70 20.90 54435.43 88888.00 2016-01-06 09:04:41.375 006 12462.70 20.90 54435.40 88888.00 2016-01-06 09:04:41.500 006 12462.75 20.93 54435.38 88888.00 2016-01-06 09:04:41.625 006 12462.75 20.95 54435.35 88888.00 2016-01-06 09:04:41.750 006 12462.70 20.95 54435.32 88888.00 2016-01-06 09:04:41.875 006 12462.73 20.93 54435.30 88888.00 2016-01-06 09:04:42.000 006 12462.73 20.93 54435.28 88888.00 2016-01-06 09:04:42.125 006 12462.70 20.98 54435.28 88888.00 2016-01-06 09:04:42.250 006 12462.73 20.95 54435.25 88888.00 2016-01-06 09:04:42.375 006 12462.70 20.93 54435.22 88888.00 2016-01-06 09:04:42.500 006 12462.60 20.93 54435.22 88888.00 2016-01-06 09:04:42.625 006 12462.62 20.95 54435.22 88888.00 2016-01-06 09:04:42.750 006 12462.65 20.93 54435.18 88888.00 2016-01-06 09:04:42.875 006 12462.65 20.93 54435.18 88888.00 2016-01-06 09:04:43.000 006 12462.75 20.90 54435.12 88888.00 2016-01-06 09:04:43.125 006 12462.70 20.90 54435.12 88888.00 2016-01-06 09:04:43.250 006 12462.67 20.90 54435.10 88888.00 2016-01-06 09:04:43.375 006 12462.73 20.93 54435.12 88888.00 2016-01-06 09:04:43.500 006 12462.73 20.90 54435.07 88888.00 2016-01-06 09:04:43.625 006 12462.75 20.88 54435.03 88888.00 2016-01-06 09:04:43.750 006 12462.77 20.90 54435.00 88888.00 2016-01-06 09:04:43.875 006 12462.77 20.93 54434.97 88888.00 2016-01-06 09:04:44.000 006 12462.70 20.90 54434.95 88888.00 2016-01-06 09:04:44.125 006 12462.65 20.90 54434.95 88888.00 2016-01-06 09:04:44.250 006 12462.60 20.88 54434.93 88888.00 2016-01-06 09:04:44.375 006 12462.55 20.88 54434.90 88888.00 2016-01-06 09:04:44.500 006 12462.55 20.88 54434.85 88888.00 2016-01-06 09:04:44.625 006 12462.60 20.88 54434.88 88888.00 2016-01-06 09:04:44.750 006 12462.62 20.88 54434.85 88888.00 2016-01-06 09:04:44.875 006 12462.60 20.88 54434.82 88888.00 2016-01-06 09:04:45.000 006 12462.55 20.88 54434.78 88888.00 2016-01-06 09:04:45.125 006 12462.55 20.88 54434.80 88888.00 2016-01-06 09:04:45.250 006 12462.50 20.88 54434.80 88888.00 2016-01-06 09:04:45.375 006 12462.50 20.90 54434.75 88888.00 2016-01-06 09:04:45.500 006 12462.48 20.90 54434.72 88888.00 2016-01-06 09:04:45.625 006 12462.42 20.95 54434.72 88888.00 2016-01-06 09:04:45.750 006 12462.45 20.98 54434.72 88888.00 2016-01-06 09:04:45.875 006 12462.42 20.95 54434.70 88888.00 2016-01-06 09:04:46.000 006 12462.38 20.93 54434.68 88888.00 2016-01-06 09:04:46.125 006 12462.38 20.93 54434.68 88888.00 2016-01-06 09:04:46.250 006 12462.38 20.95 54434.62 88888.00 2016-01-06 09:04:46.375 006 12462.40 20.95 54434.62 88888.00 2016-01-06 09:04:46.500 006 12462.35 20.95 54434.62 88888.00 2016-01-06 09:04:46.625 006 12462.35 20.98 54434.60 88888.00 2016-01-06 09:04:46.750 006 12462.33 20.98 54434.57 88888.00 2016-01-06 09:04:46.875 006 12462.33 20.93 54434.53 88888.00 2016-01-06 09:04:47.000 006 12462.38 20.95 54434.50 88888.00 2016-01-06 09:04:47.125 006 12462.38 21.00 54434.53 88888.00 2016-01-06 09:04:47.250 006 12462.40 20.95 54434.50 88888.00 2016-01-06 09:04:47.375 006 12462.42 20.98 54434.47 88888.00 2016-01-06 09:04:47.500 006 12462.42 21.00 54434.47 88888.00 2016-01-06 09:04:47.625 006 12462.42 21.00 54434.43 88888.00 2016-01-06 09:04:47.750 006 12462.45 21.00 54434.43 88888.00 2016-01-06 09:04:47.875 006 12462.40 20.95 54434.43 88888.00 2016-01-06 09:04:48.000 006 12462.38 20.95 54434.40 88888.00 2016-01-06 09:04:48.125 006 12462.38 20.98 54434.38 88888.00 2016-01-06 09:04:48.250 006 12462.38 20.98 54434.38 88888.00 2016-01-06 09:04:48.375 006 12462.40 20.98 54434.35 88888.00 2016-01-06 09:04:48.500 006 12462.45 20.98 54434.35 88888.00 2016-01-06 09:04:48.625 006 12462.52 20.98 54434.30 88888.00 2016-01-06 09:04:48.750 006 12462.55 20.98 54434.28 88888.00 2016-01-06 09:04:48.875 006 12462.55 21.00 54434.25 88888.00 2016-01-06 09:04:49.000 006 12462.60 20.95 54434.25 88888.00 2016-01-06 09:04:49.125 006 12462.67 20.93 54434.25 88888.00 2016-01-06 09:04:49.250 006 12462.67 20.98 54434.22 88888.00 2016-01-06 09:04:49.375 006 12462.73 21.00 54434.20 88888.00 2016-01-06 09:04:49.500 006 12462.67 20.98 54434.15 88888.00 2016-01-06 09:04:49.625 006 12462.60 20.95 54434.12 88888.00 2016-01-06 09:04:49.750 006 12462.60 20.93 54434.10 88888.00 2016-01-06 09:04:49.875 006 12462.58 20.93 54434.10 88888.00 2016-01-06 09:04:50.000 006 12462.60 20.88 54434.07 88888.00 2016-01-06 09:04:50.125 006 12462.58 20.88 54434.07 88888.00 2016-01-06 09:04:50.250 006 12462.52 20.88 54434.05 88888.00 2016-01-06 09:04:50.375 006 12462.60 20.95 54434.05 88888.00 2016-01-06 09:04:50.500 006 12462.58 20.98 54434.00 88888.00 2016-01-06 09:04:50.625 006 12462.55 20.98 54433.97 88888.00 2016-01-06 09:04:50.750 006 12462.52 20.98 54433.97 88888.00 2016-01-06 09:04:50.875 006 12462.52 21.00 54433.95 88888.00 2016-01-06 09:04:51.000 006 12462.45 21.02 54433.93 88888.00 2016-01-06 09:04:51.125 006 12462.45 20.98 54433.93 88888.00 2016-01-06 09:04:51.250 006 12462.48 21.02 54433.88 88888.00 2016-01-06 09:04:51.375 006 12462.48 21.07 54433.85 88888.00 2016-01-06 09:04:51.500 006 12462.55 21.10 54433.85 88888.00 2016-01-06 09:04:51.625 006 12462.55 21.10 54433.82 88888.00 2016-01-06 09:04:51.750 006 12462.48 21.07 54433.80 88888.00 2016-01-06 09:04:51.875 006 12462.42 21.07 54433.78 88888.00 2016-01-06 09:04:52.000 006 12462.50 21.12 54433.75 88888.00 2016-01-06 09:04:52.125 006 12462.52 21.12 54433.75 88888.00 2016-01-06 09:04:52.250 006 12462.50 21.07 54433.72 88888.00 2016-01-06 09:04:52.375 006 12462.50 21.12 54433.70 88888.00 2016-01-06 09:04:52.500 006 12462.50 21.12 54433.70 88888.00 2016-01-06 09:04:52.625 006 12462.45 21.15 54433.70 88888.00 2016-01-06 09:04:52.750 006 12462.45 21.15 54433.65 88888.00 2016-01-06 09:04:52.875 006 12462.45 21.15 54433.65 88888.00 2016-01-06 09:04:53.000 006 12462.42 21.12 54433.65 88888.00 2016-01-06 09:04:53.125 006 12462.45 21.15 54433.65 88888.00 2016-01-06 09:04:53.250 006 12462.48 21.15 54433.62 88888.00 2016-01-06 09:04:53.375 006 12462.50 21.15 54433.60 88888.00 2016-01-06 09:04:53.500 006 12462.50 21.12 54433.60 88888.00 2016-01-06 09:04:53.625 006 12462.50 21.15 54433.57 88888.00 2016-01-06 09:04:53.750 006 12462.52 21.18 54433.55 88888.00 2016-01-06 09:04:53.875 006 12462.50 21.15 54433.53 88888.00 2016-01-06 09:04:54.000 006 12462.48 21.15 54433.50 88888.00 2016-01-06 09:04:54.125 006 12462.48 21.18 54433.50 88888.00 2016-01-06 09:04:54.250 006 12462.50 21.18 54433.47 88888.00 2016-01-06 09:04:54.375 006 12462.58 21.15 54433.43 88888.00 2016-01-06 09:04:54.500 006 12462.60 21.15 54433.38 88888.00 2016-01-06 09:04:54.625 006 12462.52 21.18 54433.40 88888.00 2016-01-06 09:04:54.750 006 12462.58 21.18 54433.38 88888.00 2016-01-06 09:04:54.875 006 12462.58 21.15 54433.35 88888.00 2016-01-06 09:04:55.000 006 12462.55 21.12 54433.35 88888.00 2016-01-06 09:04:55.125 006 12462.50 21.10 54433.35 88888.00 2016-01-06 09:04:55.250 006 12462.50 21.10 54433.32 88888.00 2016-01-06 09:04:55.375 006 12462.58 21.10 54433.32 88888.00 2016-01-06 09:04:55.500 006 12462.60 21.07 54433.28 88888.00 2016-01-06 09:04:55.625 006 12462.55 21.07 54433.25 88888.00 2016-01-06 09:04:55.750 006 12462.52 21.07 54433.22 88888.00 2016-01-06 09:04:55.875 006 12462.52 21.07 54433.20 88888.00 2016-01-06 09:04:56.000 006 12462.55 21.05 54433.20 88888.00 2016-01-06 09:04:56.125 006 12462.65 21.07 54433.18 88888.00 2016-01-06 09:04:56.250 006 12462.65 21.05 54433.15 88888.00 2016-01-06 09:04:56.375 006 12462.65 21.05 54433.12 88888.00 2016-01-06 09:04:56.500 006 12462.67 21.02 54433.15 88888.00 2016-01-06 09:04:56.625 006 12462.67 21.05 54433.10 88888.00 2016-01-06 09:04:56.750 006 12462.67 21.07 54433.12 88888.00 2016-01-06 09:04:56.875 006 12462.65 21.07 54433.07 88888.00 2016-01-06 09:04:57.000 006 12462.70 21.05 54433.07 88888.00 2016-01-06 09:04:57.125 006 12462.73 21.02 54433.03 88888.00 2016-01-06 09:04:57.250 006 12462.75 21.02 54433.00 88888.00 2016-01-06 09:04:57.375 006 12462.77 21.02 54433.00 88888.00 2016-01-06 09:04:57.500 006 12462.73 21.02 54432.97 88888.00 2016-01-06 09:04:57.625 006 12462.70 21.05 54432.95 88888.00 2016-01-06 09:04:57.750 006 12462.73 21.07 54432.95 88888.00 2016-01-06 09:04:57.875 006 12462.77 21.05 54432.93 88888.00 2016-01-06 09:04:58.000 006 12462.77 21.05 54432.95 88888.00 2016-01-06 09:04:58.125 006 12462.80 21.10 54432.93 88888.00 2016-01-06 09:04:58.250 006 12462.75 21.07 54432.90 88888.00 2016-01-06 09:04:58.375 006 12462.75 21.10 54432.88 88888.00 2016-01-06 09:04:58.500 006 12462.77 21.15 54432.90 88888.00 2016-01-06 09:04:58.625 006 12462.77 21.15 54432.88 88888.00 2016-01-06 09:04:58.750 006 12462.80 21.18 54432.80 88888.00 2016-01-06 09:04:58.875 006 12462.85 21.18 54432.80 88888.00 2016-01-06 09:04:59.000 006 12462.85 21.20 54432.80 88888.00 2016-01-06 09:04:59.125 006 12462.80 21.15 54432.80 88888.00 2016-01-06 09:04:59.250 006 12462.77 21.15 54432.78 88888.00 2016-01-06 09:04:59.375 006 12462.88 21.18 54432.75 88888.00 2016-01-06 09:04:59.500 006 12462.92 21.23 54432.75 88888.00 2016-01-06 09:04:59.625 006 12462.88 21.20 54432.75 88888.00 2016-01-06 09:04:59.750 006 12462.83 21.18 54432.70 88888.00 2016-01-06 09:04:59.875 006 12462.85 21.12 54432.68 88888.00 2016-01-06 09:05:00.000 006 12462.95 21.12 54432.65 88888.00 2016-01-06 09:05:00.125 006 12462.92 21.12 54432.65 88888.00 2016-01-06 09:05:00.250 006 12462.92 21.12 54432.65 88888.00 2016-01-06 09:05:00.375 006 12462.95 21.12 54432.68 88888.00 2016-01-06 09:05:00.500 006 12462.98 21.12 54432.65 88888.00 2016-01-06 09:05:00.625 006 12462.98 21.10 54432.62 88888.00 2016-01-06 09:05:00.750 006 12462.92 21.15 54432.60 88888.00 2016-01-06 09:05:00.875 006 12463.00 21.18 54432.57 88888.00 2016-01-06 09:05:01.000 006 12463.05 21.18 54432.55 88888.00 2016-01-06 09:05:01.125 006 12463.05 21.15 54432.55 88888.00 2016-01-06 09:05:01.250 006 12463.00 21.10 54432.53 88888.00 2016-01-06 09:05:01.375 006 12463.02 21.15 54432.53 88888.00 2016-01-06 09:05:01.500 006 12463.00 21.18 54432.53 88888.00 2016-01-06 09:05:01.625 006 12463.00 21.18 54432.53 88888.00 2016-01-06 09:05:01.750 006 12462.98 21.12 54432.47 88888.00 2016-01-06 09:05:01.875 006 12463.00 21.12 54432.50 88888.00 2016-01-06 09:05:02.000 006 12463.00 21.15 54432.50 88888.00 2016-01-06 09:05:02.125 006 12463.00 21.12 54432.47 88888.00 2016-01-06 09:05:02.250 006 12462.90 21.12 54432.50 88888.00 2016-01-06 09:05:02.375 006 12462.92 21.12 54432.50 88888.00 2016-01-06 09:05:02.500 006 12462.98 21.10 54432.47 88888.00 2016-01-06 09:05:02.625 006 12463.02 21.05 54432.45 88888.00 2016-01-06 09:05:02.750 006 12463.02 21.02 54432.40 88888.00 2016-01-06 09:05:02.875 006 12463.02 21.02 54432.40 88888.00 2016-01-06 09:05:03.000 006 12463.00 21.05 54432.40 88888.00 2016-01-06 09:05:03.125 006 12462.95 21.00 54432.40 88888.00 2016-01-06 09:05:03.250 006 12462.90 20.93 54432.40 88888.00 2016-01-06 09:05:03.375 006 12462.90 20.93 54432.38 88888.00 2016-01-06 09:05:03.500 006 12462.92 20.93 54432.43 88888.00 2016-01-06 09:05:03.625 006 12462.95 20.93 54432.40 88888.00 2016-01-06 09:05:03.750 006 12462.95 20.90 54432.38 88888.00 2016-01-06 09:05:03.875 006 12462.83 20.90 54432.40 88888.00 2016-01-06 09:05:04.000 006 12462.80 20.93 54432.35 88888.00 2016-01-06 09:05:04.125 006 12462.85 20.90 54432.32 88888.00 2016-01-06 09:05:04.250 006 12462.80 20.93 54432.32 88888.00 2016-01-06 09:05:04.375 006 12462.83 20.93 54432.32 88888.00 2016-01-06 09:05:04.500 006 12462.83 20.93 54432.32 88888.00 2016-01-06 09:05:04.625 006 12462.92 20.90 54432.32 88888.00 2016-01-06 09:05:04.750 006 12462.90 20.93 54432.30 88888.00 2016-01-06 09:05:04.875 006 12462.85 20.90 54432.30 88888.00 2016-01-06 09:05:05.000 006 12462.80 20.90 54432.28 88888.00 2016-01-06 09:05:05.125 006 12462.83 20.88 54432.25 88888.00 2016-01-06 09:05:05.250 006 12462.83 20.88 54432.28 88888.00 2016-01-06 09:05:05.375 006 12462.83 20.88 54432.28 88888.00 2016-01-06 09:05:05.500 006 12462.80 20.88 54432.25 88888.00 2016-01-06 09:05:05.625 006 12462.80 20.85 54432.22 88888.00 2016-01-06 09:05:05.750 006 12462.80 20.88 54432.22 88888.00 2016-01-06 09:05:05.875 006 12462.80 20.88 54432.20 88888.00 2016-01-06 09:05:06.000 006 12462.80 20.88 54432.15 88888.00 2016-01-06 09:05:06.125 006 12462.83 20.93 54432.18 88888.00 2016-01-06 09:05:06.250 006 12462.80 20.90 54432.15 88888.00 2016-01-06 09:05:06.375 006 12462.88 20.88 54432.10 88888.00 2016-01-06 09:05:06.500 006 12462.83 20.85 54432.12 88888.00 2016-01-06 09:05:06.625 006 12462.85 20.88 54432.10 88888.00 2016-01-06 09:05:06.750 006 12462.88 20.90 54432.10 88888.00 2016-01-06 09:05:06.875 006 12462.88 20.88 54432.10 88888.00 2016-01-06 09:05:07.000 006 12462.90 20.88 54432.07 88888.00 2016-01-06 09:05:07.125 006 12462.85 20.85 54432.05 88888.00 2016-01-06 09:05:07.250 006 12462.80 20.82 54432.05 88888.00 2016-01-06 09:05:07.375 006 12462.80 20.88 54432.03 88888.00 2016-01-06 09:05:07.500 006 12462.77 20.82 54432.03 88888.00 2016-01-06 09:05:07.625 006 12462.80 20.80 54432.00 88888.00 2016-01-06 09:05:07.750 006 12462.75 20.80 54432.00 88888.00 2016-01-06 09:05:07.875 006 12462.77 20.77 54432.00 88888.00 2016-01-06 09:05:08.000 006 12462.75 20.75 54432.00 88888.00 2016-01-06 09:05:08.125 006 12462.73 20.77 54432.00 88888.00 2016-01-06 09:05:08.250 006 12462.62 20.80 54431.97 88888.00 2016-01-06 09:05:08.375 006 12462.62 20.80 54431.97 88888.00 2016-01-06 09:05:08.500 006 12462.67 20.77 54431.97 88888.00 2016-01-06 09:05:08.625 006 12462.67 20.77 54431.95 88888.00 2016-01-06 09:05:08.750 006 12462.58 20.77 54431.90 88888.00 2016-01-06 09:05:08.875 006 12462.50 20.73 54431.90 88888.00 2016-01-06 09:05:09.000 006 12462.45 20.73 54431.90 88888.00 2016-01-06 09:05:09.125 006 12462.40 20.75 54431.93 88888.00 2016-01-06 09:05:09.250 006 12462.38 20.70 54431.93 88888.00 2016-01-06 09:05:09.375 006 12462.30 20.68 54431.90 88888.00 2016-01-06 09:05:09.500 006 12462.30 20.68 54431.90 88888.00 2016-01-06 09:05:09.625 006 12462.30 20.68 54431.90 88888.00 2016-01-06 09:05:09.750 006 12462.25 20.68 54431.88 88888.00 2016-01-06 09:05:09.875 006 12462.25 20.65 54431.85 88888.00 2016-01-06 09:05:10.000 006 12462.20 20.60 54431.82 88888.00 2016-01-06 09:05:10.125 006 12462.12 20.60 54431.82 88888.00 2016-01-06 09:05:10.250 006 12462.12 20.62 54431.82 88888.00 2016-01-06 09:05:10.375 006 12462.08 20.57 54431.80 88888.00 2016-01-06 09:05:10.500 006 12462.05 20.55 54431.78 88888.00 2016-01-06 09:05:10.625 006 12462.02 20.52 54431.80 88888.00 2016-01-06 09:05:10.750 006 12462.00 20.55 54431.78 88888.00 2016-01-06 09:05:10.875 006 12462.05 20.57 54431.80 88888.00 2016-01-06 09:05:11.000 006 12462.02 20.57 54431.80 88888.00 2016-01-06 09:05:11.125 006 12461.95 20.57 54431.78 88888.00 2016-01-06 09:05:11.250 006 12461.80 20.50 54431.75 88888.00 2016-01-06 09:05:11.375 006 12461.77 20.52 54431.75 88888.00 2016-01-06 09:05:11.500 006 12461.77 20.55 54431.72 88888.00 2016-01-06 09:05:11.625 006 12461.80 20.55 54431.72 88888.00 2016-01-06 09:05:11.750 006 12461.77 20.52 54431.70 88888.00 2016-01-06 09:05:11.875 006 12461.75 20.50 54431.68 88888.00 2016-01-06 09:05:12.000 006 12461.65 20.52 54431.62 88888.00 2016-01-06 09:05:12.125 006 12461.60 20.52 54431.62 88888.00 2016-01-06 09:05:12.250 006 12461.55 20.52 54431.65 88888.00 2016-01-06 09:05:12.375 006 12461.58 20.55 54431.65 88888.00 2016-01-06 09:05:12.500 006 12461.55 20.57 54431.65 88888.00 2016-01-06 09:05:12.625 006 12461.52 20.62 54431.62 88888.00 2016-01-06 09:05:12.750 006 12461.48 20.68 54431.60 88888.00 2016-01-06 09:05:12.875 006 12461.48 20.60 54431.60 88888.00 2016-01-06 09:05:13.000 006 12461.40 20.62 54431.57 88888.00 2016-01-06 09:05:13.125 006 12461.30 20.70 54431.57 88888.00 2016-01-06 09:05:13.250 006 12461.25 20.73 54431.57 88888.00 2016-01-06 09:05:13.375 006 12461.25 20.73 54431.55 88888.00 2016-01-06 09:05:13.500 006 12461.20 20.70 54431.55 88888.00 2016-01-06 09:05:13.625 006 12461.12 20.70 54431.55 88888.00 2016-01-06 09:05:13.750 006 12461.08 20.73 54431.53 88888.00 2016-01-06 09:05:13.875 006 12461.05 20.73 54431.53 88888.00 2016-01-06 09:05:14.000 006 12461.05 20.73 54431.47 88888.00 2016-01-06 09:05:14.125 006 12461.05 20.73 54431.50 88888.00 2016-01-06 09:05:14.250 006 12461.00 20.75 54431.47 88888.00 2016-01-06 09:05:14.375 006 12461.00 20.75 54431.50 88888.00 2016-01-06 09:05:14.500 006 12460.95 20.75 54431.50 88888.00 2016-01-06 09:05:14.625 006 12460.95 20.77 54431.50 88888.00 2016-01-06 09:05:14.750 006 12460.98 20.75 54431.47 88888.00 2016-01-06 09:05:14.875 006 12460.98 20.75 54431.47 88888.00 2016-01-06 09:05:15.000 006 12460.90 20.65 54431.43 88888.00 2016-01-06 09:05:15.125 006 12460.83 20.65 54431.43 88888.00 2016-01-06 09:05:15.250 006 12460.80 20.68 54431.45 88888.00 2016-01-06 09:05:15.375 006 12460.83 20.70 54431.45 88888.00 2016-01-06 09:05:15.500 006 12460.80 20.65 54431.40 88888.00 2016-01-06 09:05:15.625 006 12460.75 20.62 54431.40 88888.00 2016-01-06 09:05:15.750 006 12460.75 20.60 54431.38 88888.00 2016-01-06 09:05:15.875 006 12460.77 20.60 54431.35 88888.00 2016-01-06 09:05:16.000 006 12460.80 20.62 54431.38 88888.00 2016-01-06 09:05:16.125 006 12460.73 20.62 54431.38 88888.00 2016-01-06 09:05:16.250 006 12460.62 20.57 54431.38 88888.00 2016-01-06 09:05:16.375 006 12460.65 20.55 54431.38 88888.00 2016-01-06 09:05:16.500 006 12460.65 20.55 54431.35 88888.00 2016-01-06 09:05:16.625 006 12460.62 20.57 54431.32 88888.00 2016-01-06 09:05:16.750 006 12460.62 20.52 54431.30 88888.00 2016-01-06 09:05:16.875 006 12460.67 20.60 54431.30 88888.00 2016-01-06 09:05:17.000 006 12460.67 20.60 54431.30 88888.00 2016-01-06 09:05:17.125 006 12460.62 20.60 54431.30 88888.00 2016-01-06 09:05:17.250 006 12460.60 20.62 54431.28 88888.00 2016-01-06 09:05:17.375 006 12460.62 20.70 54431.28 88888.00 2016-01-06 09:05:17.500 006 12460.62 20.75 54431.28 88888.00 2016-01-06 09:05:17.625 006 12460.58 20.77 54431.25 88888.00 2016-01-06 09:05:17.750 006 12460.55 20.77 54431.22 88888.00 2016-01-06 09:05:17.875 006 12460.55 20.77 54431.22 88888.00 2016-01-06 09:05:18.000 006 12460.60 20.82 54431.20 88888.00 2016-01-06 09:05:18.125 006 12460.62 20.90 54431.25 88888.00 2016-01-06 09:05:18.250 006 12460.62 20.95 54431.25 88888.00 2016-01-06 09:05:18.375 006 12460.58 20.93 54431.25 88888.00 2016-01-06 09:05:18.500 006 12460.55 20.93 54431.20 88888.00 2016-01-06 09:05:18.625 006 12460.60 20.93 54431.20 88888.00 2016-01-06 09:05:18.750 006 12460.55 20.95 54431.18 88888.00 2016-01-06 09:05:18.875 006 12460.52 20.95 54431.20 88888.00 2016-01-06 09:05:19.000 006 12460.50 20.95 54431.18 88888.00 2016-01-06 09:05:19.125 006 12460.50 20.95 54431.20 88888.00 2016-01-06 09:05:19.250 006 12460.42 20.93 54431.20 88888.00 2016-01-06 09:05:19.375 006 12460.48 20.93 54431.18 88888.00 2016-01-06 09:05:19.500 006 12460.50 20.90 54431.15 88888.00 2016-01-06 09:05:19.625 006 12460.42 20.88 54431.15 88888.00 2016-01-06 09:05:19.750 006 12460.42 20.88 54431.18 88888.00 2016-01-06 09:05:19.875 006 12460.42 20.85 54431.18 88888.00 2016-01-06 09:05:20.000 006 12460.42 20.82 54431.15 88888.00 2016-01-06 09:05:20.125 006 12460.40 20.77 54431.18 88888.00 2016-01-06 09:05:20.250 006 12460.23 20.70 54431.18 88888.00 2016-01-06 09:05:20.375 006 12460.25 20.65 54431.18 88888.00 2016-01-06 09:05:20.500 006 12460.30 20.65 54431.15 88888.00 2016-01-06 09:05:20.625 006 12460.30 20.62 54431.15 88888.00 2016-01-06 09:05:20.750 006 12460.23 20.57 54431.12 88888.00 2016-01-06 09:05:20.875 006 12460.15 20.52 54431.15 88888.00 2016-01-06 09:05:21.000 006 12460.08 20.50 54431.15 88888.00 2016-01-06 09:05:21.125 006 12459.98 20.45 54431.15 88888.00 2016-01-06 09:05:21.250 006 12459.92 20.38 54431.15 88888.00 2016-01-06 09:05:21.375 006 12459.92 20.35 54431.15 88888.00 2016-01-06 09:05:21.500 006 12459.90 20.32 54431.12 88888.00 2016-01-06 09:05:21.625 006 12459.88 20.30 54431.12 88888.00 2016-01-06 09:05:21.750 006 12459.90 20.25 54431.12 88888.00 2016-01-06 09:05:21.875 006 12459.90 20.18 54431.10 88888.00 2016-01-06 09:05:22.000 006 12459.88 20.15 54431.07 88888.00 2016-01-06 09:05:22.125 006 12459.80 20.12 54431.10 88888.00 2016-01-06 09:05:22.250 006 12459.73 20.12 54431.10 88888.00 2016-01-06 09:05:22.375 006 12459.75 20.07 54431.10 88888.00 2016-01-06 09:05:22.500 006 12459.73 20.05 54431.10 88888.00 2016-01-06 09:05:22.625 006 12459.67 20.00 54431.10 88888.00 2016-01-06 09:05:22.750 006 12459.62 19.98 54431.07 88888.00 2016-01-06 09:05:22.875 006 12459.60 19.98 54431.10 88888.00 2016-01-06 09:05:23.000 006 12459.58 19.95 54431.05 88888.00 2016-01-06 09:05:23.125 006 12459.55 19.88 54431.07 88888.00 2016-01-06 09:05:23.250 006 12459.42 19.85 54431.07 88888.00 2016-01-06 09:05:23.375 006 12459.35 19.82 54431.07 88888.00 2016-01-06 09:05:23.500 006 12459.33 19.80 54431.10 88888.00 2016-01-06 09:05:23.625 006 12459.27 19.77 54431.10 88888.00 2016-01-06 09:05:23.750 006 12459.30 19.75 54431.10 88888.00 2016-01-06 09:05:23.875 006 12459.30 19.70 54431.07 88888.00 2016-01-06 09:05:24.000 006 12459.30 19.65 54431.07 88888.00 2016-01-06 09:05:24.125 006 12459.33 19.65 54431.10 88888.00 2016-01-06 09:05:24.250 006 12459.27 19.60 54431.10 88888.00 2016-01-06 09:05:24.375 006 12459.15 19.57 54431.07 88888.00 2016-01-06 09:05:24.500 006 12459.08 19.52 54431.05 88888.00 2016-01-06 09:05:24.625 006 12459.10 19.52 54431.07 88888.00 2016-01-06 09:05:24.750 006 12459.15 19.50 54431.05 88888.00 2016-01-06 09:05:24.875 006 12459.12 19.52 54431.07 88888.00 2016-01-06 09:05:25.000 006 12459.05 19.48 54431.03 88888.00 2016-01-06 09:05:25.125 006 12458.95 19.45 54431.05 88888.00 2016-01-06 09:05:25.250 006 12458.85 19.43 54431.03 88888.00 2016-01-06 09:05:25.375 006 12458.85 19.40 54431.03 88888.00 2016-01-06 09:05:25.500 006 12458.80 19.40 54431.03 88888.00 2016-01-06 09:05:25.625 006 12458.77 19.38 54431.03 88888.00 2016-01-06 09:05:25.750 006 12458.77 19.35 54431.03 88888.00 2016-01-06 09:05:25.875 006 12458.70 19.35 54431.03 88888.00 2016-01-06 09:05:26.000 006 12458.70 19.38 54430.97 88888.00 2016-01-06 09:05:26.125 006 12458.75 19.32 54430.95 88888.00 2016-01-06 09:05:26.250 006 12458.80 19.27 54430.97 88888.00 2016-01-06 09:05:26.375 006 12458.75 19.27 54431.00 88888.00 2016-01-06 09:05:26.500 006 12458.62 19.25 54430.97 88888.00 2016-01-06 09:05:26.625 006 12458.58 19.27 54431.00 88888.00 2016-01-06 09:05:26.750 006 12458.52 19.25 54431.00 88888.00 2016-01-06 09:05:26.875 006 12458.55 19.23 54430.97 88888.00 2016-01-06 09:05:27.000 006 12458.55 19.23 54430.93 88888.00 2016-01-06 09:05:27.125 006 12458.52 19.23 54430.93 88888.00 2016-01-06 09:05:27.250 006 12458.45 19.23 54430.95 88888.00 2016-01-06 09:05:27.375 006 12458.40 19.25 54430.93 88888.00 2016-01-06 09:05:27.500 006 12458.33 19.25 54430.93 88888.00 2016-01-06 09:05:27.625 006 12458.30 19.23 54430.93 88888.00 2016-01-06 09:05:27.750 006 12458.27 19.20 54430.90 88888.00 2016-01-06 09:05:27.875 006 12458.27 19.20 54430.88 88888.00 2016-01-06 09:05:28.000 006 12458.33 19.15 54430.85 88888.00 2016-01-06 09:05:28.125 006 12458.25 19.15 54430.90 88888.00 2016-01-06 09:05:28.250 006 12458.15 19.12 54430.93 88888.00 2016-01-06 09:05:28.375 006 12458.15 19.12 54430.90 88888.00 2016-01-06 09:05:28.500 006 12458.12 19.10 54430.88 88888.00 2016-01-06 09:05:28.625 006 12458.02 19.10 54430.88 88888.00 2016-01-06 09:05:28.750 006 12458.02 19.02 54430.85 88888.00 2016-01-06 09:05:28.875 006 12458.00 18.98 54430.85 88888.00 2016-01-06 09:05:29.000 006 12458.00 18.95 54430.88 88888.00 2016-01-06 09:05:29.125 006 12457.95 18.95 54430.88 88888.00 2016-01-06 09:05:29.250 006 12457.88 18.90 54430.88 88888.00 2016-01-06 09:05:29.375 006 12457.88 18.88 54430.85 88888.00 2016-01-06 09:05:29.500 006 12457.83 18.88 54430.85 88888.00 2016-01-06 09:05:29.625 006 12457.80 18.82 54430.88 88888.00 2016-01-06 09:05:29.750 006 12457.80 18.77 54430.85 88888.00 2016-01-06 09:05:29.875 006 12457.85 18.77 54430.82 88888.00 2016-01-06 09:05:30.000 006 12457.88 18.73 54430.80 88888.00 2016-01-06 09:05:30.125 006 12457.88 18.70 54430.80 88888.00 2016-01-06 09:05:30.250 006 12457.85 18.60 54430.80 88888.00 2016-01-06 09:05:30.375 006 12457.85 18.60 54430.80 88888.00 2016-01-06 09:05:30.500 006 12457.88 18.62 54430.75 88888.00 2016-01-06 09:05:30.625 006 12457.95 18.60 54430.75 88888.00 2016-01-06 09:05:30.750 006 12457.95 18.52 54430.72 88888.00 2016-01-06 09:05:30.875 006 12457.90 18.48 54430.72 88888.00 2016-01-06 09:05:31.000 006 12457.88 18.50 54430.72 88888.00 2016-01-06 09:05:31.125 006 12457.88 18.48 54430.72 88888.00 2016-01-06 09:05:31.250 006 12457.88 18.45 54430.70 88888.00 2016-01-06 09:05:31.375 006 12457.90 18.43 54430.70 88888.00 2016-01-06 09:05:31.500 006 12457.88 18.40 54430.68 88888.00 2016-01-06 09:05:31.625 006 12457.92 18.45 54430.65 88888.00 2016-01-06 09:05:31.750 006 12457.95 18.43 54430.65 88888.00 2016-01-06 09:05:31.875 006 12458.00 18.38 54430.65 88888.00 2016-01-06 09:05:32.000 006 12458.00 18.38 54430.65 88888.00 2016-01-06 09:05:32.125 006 12457.95 18.40 54430.65 88888.00 2016-01-06 09:05:32.250 006 12457.92 18.38 54430.65 88888.00 2016-01-06 09:05:32.375 006 12457.95 18.38 54430.62 88888.00 2016-01-06 09:05:32.500 006 12457.98 18.38 54430.57 88888.00 2016-01-06 09:05:32.625 006 12458.00 18.35 54430.57 88888.00 2016-01-06 09:05:32.750 006 12457.90 18.40 54430.55 88888.00 2016-01-06 09:05:32.875 006 12457.88 18.38 54430.55 88888.00 2016-01-06 09:05:33.000 006 12457.85 18.35 54430.55 88888.00 2016-01-06 09:05:33.125 006 12457.83 18.35 54430.55 88888.00 2016-01-06 09:05:33.250 006 12457.83 18.32 54430.55 88888.00 2016-01-06 09:05:33.375 006 12457.90 18.35 54430.53 88888.00 2016-01-06 09:05:33.500 006 12457.90 18.32 54430.53 88888.00 2016-01-06 09:05:33.625 006 12457.90 18.32 54430.53 88888.00 2016-01-06 09:05:33.750 006 12457.92 18.32 54430.50 88888.00 2016-01-06 09:05:33.875 006 12457.90 18.32 54430.47 88888.00 2016-01-06 09:05:34.000 006 12457.88 18.27 54430.45 88888.00 2016-01-06 09:05:34.125 006 12457.85 18.25 54430.47 88888.00 2016-01-06 09:05:34.250 006 12457.80 18.20 54430.47 88888.00 2016-01-06 09:05:34.375 006 12457.80 18.20 54430.45 88888.00 2016-01-06 09:05:34.500 006 12457.77 18.23 54430.43 88888.00 2016-01-06 09:05:34.625 006 12457.77 18.20 54430.43 88888.00 2016-01-06 09:05:34.750 006 12457.80 18.18 54430.40 88888.00 2016-01-06 09:05:34.875 006 12457.80 18.18 54430.40 88888.00 2016-01-06 09:05:35.000 006 12457.77 18.10 54430.38 88888.00 2016-01-06 09:05:35.125 006 12457.75 18.07 54430.40 88888.00 2016-01-06 09:05:35.250 006 12457.75 18.05 54430.38 88888.00 2016-01-06 09:05:35.375 006 12457.83 18.05 54430.35 88888.00 2016-01-06 09:05:35.500 006 12457.83 18.07 54430.35 88888.00 2016-01-06 09:05:35.625 006 12457.83 18.05 54430.35 88888.00 2016-01-06 09:05:35.750 006 12457.80 18.00 54430.30 88888.00 2016-01-06 09:05:35.875 006 12457.80 18.02 54430.32 88888.00 2016-01-06 09:05:36.000 006 12457.88 18.00 54430.30 88888.00 2016-01-06 09:05:36.125 006 12457.88 17.95 54430.30 88888.00 2016-01-06 09:05:36.250 006 12457.85 17.90 54430.28 88888.00 2016-01-06 09:05:36.375 006 12457.92 17.88 54430.22 88888.00 2016-01-06 09:05:36.500 006 12457.90 17.80 54430.22 88888.00 2016-01-06 09:05:36.625 006 12457.83 17.75 54430.20 88888.00 2016-01-06 09:05:36.750 006 12457.80 17.73 54430.20 88888.00 2016-01-06 09:05:36.875 006 12457.88 17.73 54430.18 88888.00 2016-01-06 09:05:37.000 006 12457.92 17.73 54430.15 88888.00 2016-01-06 09:05:37.125 006 12457.90 17.70 54430.15 88888.00 2016-01-06 09:05:37.250 006 12457.83 17.62 54430.15 88888.00 2016-01-06 09:05:37.375 006 12457.83 17.60 54430.10 88888.00 2016-01-06 09:05:37.500 006 12457.85 17.55 54430.07 88888.00 2016-01-06 09:05:37.625 006 12457.85 17.57 54430.10 88888.00 2016-01-06 09:05:37.750 006 12457.85 17.55 54430.07 88888.00 2016-01-06 09:05:37.875 006 12457.80 17.50 54430.05 88888.00 2016-01-06 09:05:38.000 006 12457.83 17.45 54430.03 88888.00 2016-01-06 09:05:38.125 006 12457.83 17.43 54430.05 88888.00 2016-01-06 09:05:38.250 006 12457.85 17.43 54430.03 88888.00 2016-01-06 09:05:38.375 006 12457.90 17.40 54430.03 88888.00 2016-01-06 09:05:38.500 006 12457.88 17.38 54430.03 88888.00 2016-01-06 09:05:38.625 006 12457.85 17.35 54430.03 88888.00 2016-01-06 09:05:38.750 006 12457.88 17.27 54430.00 88888.00 2016-01-06 09:05:38.875 006 12457.85 17.30 54430.00 88888.00 2016-01-06 09:05:39.000 006 12457.83 17.25 54429.97 88888.00 2016-01-06 09:05:39.125 006 12457.83 17.15 54429.97 88888.00 2016-01-06 09:05:39.250 006 12457.85 17.15 54429.95 88888.00 2016-01-06 09:05:39.375 006 12457.90 17.15 54429.95 88888.00 2016-01-06 09:05:39.500 006 12457.90 17.12 54429.90 88888.00 2016-01-06 09:05:39.625 006 12457.83 17.02 54429.90 88888.00 2016-01-06 09:05:39.750 006 12457.83 16.95 54429.88 88888.00 2016-01-06 09:05:39.875 006 12457.80 16.90 54429.88 88888.00 2016-01-06 09:05:40.000 006 12457.75 16.88 54429.90 88888.00 2016-01-06 09:05:40.125 006 12457.77 16.85 54429.90 88888.00 2016-01-06 09:05:40.250 006 12457.77 16.77 54429.88 88888.00 2016-01-06 09:05:40.375 006 12457.77 16.73 54429.85 88888.00 2016-01-06 09:05:40.500 006 12457.70 16.75 54429.88 88888.00 2016-01-06 09:05:40.625 006 12457.65 16.73 54429.88 88888.00 2016-01-06 09:05:40.750 006 12457.67 16.73 54429.85 88888.00 2016-01-06 09:05:40.875 006 12457.70 16.70 54429.80 88888.00 2016-01-06 09:05:41.000 006 12457.67 16.70 54429.80 88888.00 2016-01-06 09:05:41.125 006 12457.70 16.73 54429.80 88888.00 2016-01-06 09:05:41.250 006 12457.65 16.68 54429.78 88888.00 2016-01-06 09:05:41.375 006 12457.70 16.68 54429.78 88888.00 2016-01-06 09:05:41.500 006 12457.67 16.68 54429.78 88888.00 2016-01-06 09:05:41.625 006 12457.65 16.65 54429.75 88888.00 2016-01-06 09:05:41.750 006 12457.67 16.68 54429.72 88888.00 2016-01-06 09:05:41.875 006 12457.73 16.62 54429.72 88888.00 2016-01-06 09:05:42.000 006 12457.67 16.60 54429.70 88888.00 2016-01-06 09:05:42.125 006 12457.67 16.62 54429.70 88888.00 2016-01-06 09:05:42.250 006 12457.65 16.62 54429.68 88888.00 2016-01-06 09:05:42.375 006 12457.62 16.65 54429.68 88888.00 2016-01-06 09:05:42.500 006 12457.62 16.62 54429.65 88888.00 2016-01-06 09:05:42.625 006 12457.65 16.62 54429.62 88888.00 2016-01-06 09:05:42.750 006 12457.58 16.68 54429.60 88888.00 2016-01-06 09:05:42.875 006 12457.52 16.62 54429.60 88888.00 2016-01-06 09:05:43.000 006 12457.58 16.65 54429.57 88888.00 2016-01-06 09:05:43.125 006 12457.60 16.68 54429.55 88888.00 2016-01-06 09:05:43.250 006 12457.60 16.70 54429.55 88888.00 2016-01-06 09:05:43.375 006 12457.62 16.73 54429.53 88888.00 2016-01-06 09:05:43.500 006 12457.62 16.73 54429.50 88888.00 2016-01-06 09:05:43.625 006 12457.65 16.73 54429.47 88888.00 2016-01-06 09:05:43.750 006 12457.67 16.77 54429.47 88888.00 2016-01-06 09:05:43.875 006 12457.65 16.77 54429.47 88888.00 2016-01-06 09:05:44.000 006 12457.60 16.73 54429.43 88888.00 2016-01-06 09:05:44.125 006 12457.52 16.73 54429.38 88888.00 2016-01-06 09:05:44.250 006 12457.58 16.75 54429.35 88888.00 2016-01-06 09:05:44.375 006 12457.62 16.77 54429.35 88888.00 2016-01-06 09:05:44.500 006 12457.60 16.80 54429.32 88888.00 2016-01-06 09:05:44.625 006 12457.55 16.85 54429.30 88888.00 2016-01-06 09:05:44.750 006 12457.55 16.85 54429.30 88888.00 2016-01-06 09:05:44.875 006 12457.50 16.85 54429.28 88888.00 2016-01-06 09:05:45.000 006 12457.58 16.85 54429.25 88888.00 2016-01-06 09:05:45.125 006 12457.62 16.90 54429.25 88888.00 2016-01-06 09:05:45.250 006 12457.60 16.93 54429.25 88888.00 2016-01-06 09:05:45.375 006 12457.58 16.95 54429.20 88888.00 2016-01-06 09:05:45.500 006 12457.52 16.93 54429.18 88888.00 2016-01-06 09:05:45.625 006 12457.50 16.95 54429.15 88888.00 2016-01-06 09:05:45.750 006 12457.52 16.98 54429.15 88888.00 2016-01-06 09:05:45.875 006 12457.50 17.00 54429.15 88888.00 2016-01-06 09:05:46.000 006 12457.45 17.00 54429.15 88888.00 2016-01-06 09:05:46.125 006 12457.35 17.00 54429.15 88888.00 2016-01-06 09:05:46.250 006 12457.33 17.00 54429.10 88888.00 2016-01-06 09:05:46.375 006 12457.30 17.05 54429.10 88888.00 2016-01-06 09:05:46.500 006 12457.38 17.02 54429.07 88888.00 2016-01-06 09:05:46.625 006 12457.33 17.00 54429.03 88888.00 2016-01-06 09:05:46.750 006 12457.23 17.00 54429.03 88888.00 2016-01-06 09:05:46.875 006 12457.27 17.00 54428.97 88888.00 2016-01-06 09:05:47.000 006 12457.25 17.05 54428.95 88888.00 2016-01-06 09:05:47.125 006 12457.15 17.05 54428.93 88888.00 2016-01-06 09:05:47.250 006 12457.12 17.07 54428.95 88888.00 2016-01-06 09:05:47.375 006 12457.15 17.12 54428.93 88888.00 2016-01-06 09:05:47.500 006 12457.15 17.12 54428.90 88888.00 2016-01-06 09:05:47.625 006 12457.15 17.15 54428.88 88888.00 2016-01-06 09:05:47.750 006 12457.17 17.20 54428.85 88888.00 2016-01-06 09:05:47.875 006 12457.08 17.23 54428.85 88888.00 2016-01-06 09:05:48.000 006 12457.00 17.20 54428.82 88888.00 2016-01-06 09:05:48.125 006 12457.08 17.25 54428.82 88888.00 2016-01-06 09:05:48.250 006 12457.08 17.27 54428.82 88888.00 2016-01-06 09:05:48.375 006 12457.02 17.27 54428.78 88888.00 2016-01-06 09:05:48.500 006 12457.02 17.30 54428.78 88888.00 2016-01-06 09:05:48.625 006 12457.00 17.35 54428.75 88888.00 2016-01-06 09:05:48.750 006 12456.95 17.43 54428.72 88888.00 2016-01-06 09:05:48.875 006 12456.92 17.45 54428.72 88888.00 2016-01-06 09:05:49.000 006 12456.98 17.45 54428.65 88888.00 2016-01-06 09:05:49.125 006 12457.00 17.52 54428.65 88888.00 2016-01-06 09:05:49.250 006 12456.92 17.52 54428.65 88888.00 2016-01-06 09:05:49.375 006 12456.90 17.57 54428.62 88888.00 2016-01-06 09:05:49.500 006 12456.85 17.60 54428.60 88888.00 2016-01-06 09:05:49.625 006 12456.88 17.57 54428.57 88888.00 2016-01-06 09:05:49.750 006 12456.90 17.65 54428.55 88888.00 2016-01-06 09:05:49.875 006 12456.90 17.73 54428.55 88888.00 2016-01-06 09:05:50.000 006 12456.92 17.73 54428.50 88888.00 2016-01-06 09:05:50.125 006 12456.95 17.75 54428.50 88888.00 2016-01-06 09:05:50.250 006 12456.92 17.77 54428.47 88888.00 2016-01-06 09:05:50.375 006 12456.92 17.82 54428.47 88888.00 2016-01-06 09:05:50.500 006 12456.90 17.85 54428.45 88888.00 2016-01-06 09:05:50.625 006 12456.92 17.93 54428.40 88888.00 2016-01-06 09:05:50.750 006 12456.90 17.95 54428.38 88888.00 2016-01-06 09:05:50.875 006 12456.85 17.98 54428.38 88888.00 2016-01-06 09:05:51.000 006 12456.80 17.98 54428.35 88888.00 2016-01-06 09:05:51.125 006 12456.80 18.02 54428.35 88888.00 2016-01-06 09:05:51.250 006 12456.80 18.05 54428.32 88888.00 2016-01-06 09:05:51.375 006 12456.80 18.10 54428.28 88888.00 2016-01-06 09:05:51.500 006 12456.77 18.12 54428.25 88888.00 2016-01-06 09:05:51.625 006 12456.73 18.15 54428.20 88888.00 2016-01-06 09:05:51.750 006 12456.70 18.20 54428.20 88888.00 2016-01-06 09:05:51.875 006 12456.67 18.25 54428.20 88888.00 2016-01-06 09:05:52.000 006 12456.55 18.30 54428.15 88888.00 2016-01-06 09:05:52.125 006 12456.50 18.38 54428.12 88888.00 2016-01-06 09:05:52.250 006 12456.45 18.40 54428.10 88888.00 2016-01-06 09:05:52.375 006 12456.48 18.43 54428.10 88888.00 2016-01-06 09:05:52.500 006 12456.38 18.45 54428.10 88888.00 2016-01-06 09:05:52.625 006 12456.35 18.52 54428.10 88888.00 2016-01-06 09:05:52.750 006 12456.30 18.57 54428.05 88888.00 2016-01-06 09:05:52.875 006 12456.25 18.60 54428.03 88888.00 2016-01-06 09:05:53.000 006 12456.17 18.62 54428.00 88888.00 2016-01-06 09:05:53.125 006 12456.15 18.70 54428.00 88888.00 2016-01-06 09:05:53.250 006 12456.08 18.73 54428.00 88888.00 2016-01-06 09:05:53.375 006 12456.08 18.80 54427.97 88888.00 2016-01-06 09:05:53.500 006 12456.02 18.85 54427.97 88888.00 2016-01-06 09:05:53.625 006 12455.95 18.88 54427.93 88888.00 2016-01-06 09:05:53.750 006 12455.95 18.90 54427.90 88888.00 2016-01-06 09:05:53.875 006 12455.88 18.95 54427.88 88888.00 2016-01-06 09:05:54.000 006 12455.77 19.02 54427.85 88888.00 2016-01-06 09:05:54.125 006 12455.77 19.07 54427.85 88888.00 2016-01-06 09:05:54.250 006 12455.73 19.10 54427.82 88888.00 2016-01-06 09:05:54.375 006 12455.67 19.12 54427.82 88888.00 2016-01-06 09:05:54.500 006 12455.60 19.18 54427.80 88888.00 2016-01-06 09:05:54.625 006 12455.58 19.20 54427.75 88888.00 2016-01-06 09:05:54.750 006 12455.50 19.23 54427.72 88888.00 2016-01-06 09:05:54.875 006 12455.45 19.25 54427.72 88888.00 2016-01-06 09:05:55.000 006 12455.45 19.25 54427.70 88888.00 2016-01-06 09:05:55.125 006 12455.40 19.25 54427.70 88888.00 2016-01-06 09:05:55.250 006 12455.27 19.27 54427.65 88888.00 2016-01-06 09:05:55.375 006 12455.33 19.30 54427.62 88888.00 2016-01-06 09:05:55.500 006 12455.35 19.32 54427.62 88888.00 2016-01-06 09:05:55.625 006 12455.38 19.35 54427.62 88888.00 2016-01-06 09:05:55.750 006 12455.38 19.35 54427.62 88888.00 2016-01-06 09:05:55.875 006 12455.27 19.35 54427.60 88888.00 2016-01-06 09:05:56.000 006 12455.17 19.38 54427.57 88888.00 2016-01-06 09:05:56.125 006 12455.12 19.43 54427.57 88888.00 2016-01-06 09:05:56.250 006 12455.12 19.45 54427.55 88888.00 2016-01-06 09:05:56.375 006 12455.15 19.50 54427.55 88888.00 2016-01-06 09:05:56.500 006 12455.12 19.50 54427.53 88888.00 2016-01-06 09:05:56.625 006 12455.10 19.55 54427.50 88888.00 2016-01-06 09:05:56.750 006 12455.02 19.60 54427.47 88888.00 2016-01-06 09:05:56.875 006 12454.92 19.62 54427.45 88888.00 2016-01-06 09:05:57.000 006 12454.85 19.68 54427.40 88888.00 2016-01-06 09:05:57.125 006 12454.85 19.75 54427.40 88888.00 2016-01-06 09:05:57.250 006 12454.80 19.77 54427.38 88888.00 2016-01-06 09:05:57.375 006 12454.77 19.80 54427.35 88888.00 2016-01-06 09:05:57.500 006 12454.70 19.88 54427.32 88888.00 2016-01-06 09:05:57.625 006 12454.70 19.88 54427.30 88888.00 2016-01-06 09:05:57.750 006 12454.70 19.93 54427.28 88888.00 2016-01-06 09:05:57.875 006 12454.70 19.95 54427.30 88888.00 2016-01-06 09:05:58.000 006 12454.60 19.93 54427.30 88888.00 2016-01-06 09:05:58.125 006 12454.55 19.98 54427.25 88888.00 2016-01-06 09:05:58.250 006 12454.52 20.00 54427.25 88888.00 2016-01-06 09:05:58.375 006 12454.50 20.00 54427.25 88888.00 2016-01-06 09:05:58.500 006 12454.48 19.98 54427.20 88888.00 2016-01-06 09:05:58.625 006 12454.48 19.98 54427.20 88888.00 2016-01-06 09:05:58.750 006 12454.40 20.00 54427.18 88888.00 2016-01-06 09:05:58.875 006 12454.38 19.95 54427.18 88888.00 2016-01-06 09:05:59.000 006 12454.38 19.95 54427.15 88888.00 2016-01-06 09:05:59.125 006 12454.42 19.98 54427.15 88888.00 2016-01-06 09:05:59.250 006 12454.42 19.98 54427.12 88888.00 2016-01-06 09:05:59.375 006 12454.38 19.98 54427.10 88888.00 2016-01-06 09:05:59.500 006 12454.27 19.95 54427.07 88888.00 2016-01-06 09:05:59.625 006 12454.15 19.95 54427.05 88888.00 2016-01-06 09:05:59.750 006 12454.08 19.95 54427.03 88888.00 2016-01-06 09:05:59.875 006 12454.12 20.00 54427.03 88888.00 2016-01-06 09:06:00.000 006 12454.20 19.98 54426.97 88888.00 2016-01-06 09:06:00.125 006 12454.25 19.95 54426.97 88888.00 2016-01-06 09:06:00.250 006 12454.17 19.93 54426.95 88888.00 2016-01-06 09:06:00.375 006 12454.10 19.93 54426.90 88888.00 2016-01-06 09:06:00.500 006 12454.08 19.90 54426.90 88888.00 2016-01-06 09:06:00.625 006 12454.10 19.93 54426.90 88888.00 2016-01-06 09:06:00.750 006 12454.10 19.90 54426.88 88888.00 2016-01-06 09:06:00.875 006 12454.05 19.90 54426.90 88888.00 2016-01-06 09:06:01.000 006 12454.02 19.90 54426.88 88888.00 2016-01-06 09:06:01.125 006 12454.08 19.93 54426.88 88888.00 2016-01-06 09:06:01.250 006 12454.05 19.90 54426.82 88888.00 2016-01-06 09:06:01.375 006 12454.08 19.90 54426.80 88888.00 2016-01-06 09:06:01.500 006 12454.05 19.90 54426.82 88888.00 2016-01-06 09:06:01.625 006 12454.02 19.88 54426.82 88888.00 2016-01-06 09:06:01.750 006 12453.98 19.80 54426.80 88888.00 2016-01-06 09:06:01.875 006 12453.95 19.80 54426.75 88888.00 2016-01-06 09:06:02.000 006 12453.92 19.80 54426.72 88888.00 2016-01-06 09:06:02.125 006 12453.85 19.82 54426.72 88888.00 2016-01-06 09:06:02.250 006 12453.80 19.80 54426.72 88888.00 2016-01-06 09:06:02.375 006 12453.77 19.80 54426.72 88888.00 2016-01-06 09:06:02.500 006 12453.73 19.80 54426.70 88888.00 2016-01-06 09:06:02.625 006 12453.70 19.80 54426.68 88888.00 2016-01-06 09:06:02.750 006 12453.73 19.80 54426.68 88888.00 2016-01-06 09:06:02.875 006 12453.70 19.80 54426.65 88888.00 2016-01-06 09:06:03.000 006 12453.65 19.77 54426.62 88888.00 2016-01-06 09:06:03.125 006 12453.67 19.77 54426.60 88888.00 2016-01-06 09:06:03.250 006 12453.67 19.75 54426.60 88888.00 2016-01-06 09:06:03.375 006 12453.70 19.75 54426.57 88888.00 2016-01-06 09:06:03.500 006 12453.62 19.73 54426.55 88888.00 2016-01-06 09:06:03.625 006 12453.55 19.73 54426.55 88888.00 2016-01-06 09:06:03.750 006 12453.52 19.75 54426.55 88888.00 2016-01-06 09:06:03.875 006 12453.55 19.73 54426.55 88888.00 2016-01-06 09:06:04.000 006 12453.55 19.68 54426.53 88888.00 2016-01-06 09:06:04.125 006 12453.55 19.62 54426.53 88888.00 2016-01-06 09:06:04.250 006 12453.48 19.62 54426.50 88888.00 2016-01-06 09:06:04.375 006 12453.48 19.65 54426.47 88888.00 2016-01-06 09:06:04.500 006 12453.48 19.62 54426.43 88888.00 2016-01-06 09:06:04.625 006 12453.48 19.57 54426.40 88888.00 2016-01-06 09:06:04.750 006 12453.50 19.60 54426.40 88888.00 2016-01-06 09:06:04.875 006 12453.50 19.57 54426.35 88888.00 2016-01-06 09:06:05.000 006 12453.45 19.55 54426.38 88888.00 2016-01-06 09:06:05.125 006 12453.38 19.55 54426.38 88888.00 2016-01-06 09:06:05.250 006 12453.27 19.55 54426.35 88888.00 2016-01-06 09:06:05.375 006 12453.27 19.57 54426.35 88888.00 2016-01-06 09:06:05.500 006 12453.35 19.57 54426.28 88888.00 2016-01-06 09:06:05.625 006 12453.40 19.57 54426.30 88888.00 2016-01-06 09:06:05.750 006 12453.40 19.60 54426.25 88888.00 2016-01-06 09:06:05.875 006 12453.38 19.60 54426.22 88888.00 2016-01-06 09:06:06.000 006 12453.38 19.62 54426.18 88888.00 2016-01-06 09:06:06.125 006 12453.42 19.70 54426.20 88888.00 2016-01-06 09:06:06.250 006 12453.45 19.70 54426.18 88888.00 2016-01-06 09:06:06.375 006 12453.48 19.73 54426.18 88888.00 2016-01-06 09:06:06.500 006 12453.48 19.73 54426.15 88888.00 2016-01-06 09:06:06.625 006 12453.48 19.75 54426.10 88888.00 2016-01-06 09:06:06.750 006 12453.48 19.77 54426.07 88888.00 2016-01-06 09:06:06.875 006 12453.42 19.80 54426.05 88888.00 2016-01-06 09:06:07.000 006 12453.48 19.80 54426.03 88888.00 2016-01-06 09:06:07.125 006 12453.50 19.82 54426.05 88888.00 2016-01-06 09:06:07.250 006 12453.48 19.90 54426.03 88888.00 2016-01-06 09:06:07.375 006 12453.48 19.93 54426.03 88888.00 2016-01-06 09:06:07.500 006 12453.42 19.98 54426.00 88888.00 2016-01-06 09:06:07.625 006 12453.35 20.02 54425.97 88888.00 2016-01-06 09:06:07.750 006 12453.23 20.05 54425.97 88888.00 2016-01-06 09:06:07.875 006 12453.17 20.07 54425.95 88888.00 2016-01-06 09:06:08.000 006 12453.15 20.10 54425.90 88888.00 2016-01-06 09:06:08.125 006 12453.17 20.10 54425.93 88888.00 2016-01-06 09:06:08.250 006 12453.15 20.10 54425.93 88888.00 2016-01-06 09:06:08.375 006 12453.08 20.07 54425.88 88888.00 2016-01-06 09:06:08.500 006 12453.02 20.07 54425.85 88888.00 2016-01-06 09:06:08.625 006 12452.95 20.10 54425.90 88888.00 2016-01-06 09:06:08.750 006 12452.98 20.10 54425.88 88888.00 2016-01-06 09:06:08.875 006 12452.98 20.10 54425.85 88888.00 2016-01-06 09:06:09.000 006 12452.85 20.07 54425.80 88888.00 2016-01-06 09:06:09.125 006 12452.77 20.10 54425.82 88888.00 2016-01-06 09:06:09.250 006 12452.73 20.05 54425.78 88888.00 2016-01-06 09:06:09.375 006 12452.75 20.05 54425.78 88888.00 2016-01-06 09:06:09.500 006 12452.65 20.07 54425.78 88888.00 2016-01-06 09:06:09.625 006 12452.58 20.05 54425.75 88888.00 2016-01-06 09:06:09.750 006 12452.50 20.05 54425.72 88888.00 2016-01-06 09:06:09.875 006 12452.45 20.05 54425.75 88888.00 2016-01-06 09:06:10.000 006 12452.40 20.05 54425.75 88888.00 2016-01-06 09:06:10.125 006 12452.35 20.02 54425.70 88888.00 2016-01-06 09:06:10.250 006 12452.33 20.00 54425.70 88888.00 2016-01-06 09:06:10.375 006 12452.27 20.00 54425.68 88888.00 2016-01-06 09:06:10.500 006 12452.25 20.00 54425.68 88888.00 2016-01-06 09:06:10.625 006 12452.25 20.02 54425.68 88888.00 2016-01-06 09:06:10.750 006 12452.17 20.00 54425.70 88888.00 2016-01-06 09:06:10.875 006 12452.10 20.02 54425.70 88888.00 2016-01-06 09:06:11.000 006 12452.00 20.00 54425.68 88888.00 2016-01-06 09:06:11.125 006 12451.95 20.00 54425.65 88888.00 2016-01-06 09:06:11.250 006 12451.83 19.98 54425.68 88888.00 2016-01-06 09:06:11.375 006 12451.70 19.98 54425.68 88888.00 2016-01-06 09:06:11.500 006 12451.67 20.00 54425.65 88888.00 2016-01-06 09:06:11.625 006 12451.65 20.00 54425.62 88888.00 2016-01-06 09:06:11.750 006 12451.60 19.98 54425.65 88888.00 2016-01-06 09:06:11.875 006 12451.48 19.98 54425.62 88888.00 2016-01-06 09:06:12.000 006 12451.42 19.98 54425.57 88888.00 2016-01-06 09:06:12.125 006 12451.42 19.95 54425.60 88888.00 2016-01-06 09:06:12.250 006 12451.27 19.98 54425.60 88888.00 2016-01-06 09:06:12.375 006 12451.20 19.95 54425.60 88888.00 2016-01-06 09:06:12.500 006 12451.25 19.95 54425.60 88888.00 2016-01-06 09:06:12.625 006 12451.30 19.95 54425.60 88888.00 2016-01-06 09:06:12.750 006 12451.27 19.95 54425.57 88888.00 2016-01-06 09:06:12.875 006 12451.27 19.90 54425.57 88888.00 2016-01-06 09:06:13.000 006 12451.20 19.85 54425.53 88888.00 2016-01-06 09:06:13.125 006 12451.15 19.82 54425.53 88888.00 2016-01-06 09:06:13.250 006 12451.12 19.82 54425.53 88888.00 2016-01-06 09:06:13.375 006 12451.15 19.85 54425.53 88888.00 2016-01-06 09:06:13.500 006 12451.12 19.82 54425.53 88888.00 2016-01-06 09:06:13.625 006 12451.12 19.77 54425.50 88888.00 2016-01-06 09:06:13.750 006 12451.12 19.75 54425.50 88888.00 2016-01-06 09:06:13.875 006 12451.05 19.75 54425.47 88888.00 2016-01-06 09:06:14.000 006 12451.05 19.75 54425.45 88888.00 2016-01-06 09:06:14.125 006 12451.02 19.70 54425.43 88888.00 2016-01-06 09:06:14.250 006 12451.00 19.62 54425.40 88888.00 2016-01-06 09:06:14.375 006 12450.95 19.62 54425.38 88888.00 2016-01-06 09:06:14.500 006 12450.88 19.62 54425.35 88888.00 2016-01-06 09:06:14.625 006 12450.80 19.57 54425.38 88888.00 2016-01-06 09:06:14.750 006 12450.83 19.52 54425.35 88888.00 2016-01-06 09:06:14.875 006 12450.77 19.52 54425.30 88888.00 2016-01-06 09:06:15.000 006 12450.73 19.48 54425.32 88888.00 2016-01-06 09:06:15.125 006 12450.67 19.43 54425.30 88888.00 2016-01-06 09:06:15.250 006 12450.67 19.38 54425.28 88888.00 2016-01-06 09:06:15.375 006 12450.62 19.35 54425.28 88888.00 2016-01-06 09:06:15.500 006 12450.60 19.35 54425.25 88888.00 2016-01-06 09:06:15.625 006 12450.60 19.32 54425.22 88888.00 2016-01-06 09:06:15.750 006 12450.62 19.30 54425.20 88888.00 2016-01-06 09:06:15.875 006 12450.62 19.27 54425.18 88888.00 2016-01-06 09:06:16.000 006 12450.60 19.25 54425.15 88888.00 2016-01-06 09:06:16.125 006 12450.65 19.20 54425.18 88888.00 2016-01-06 09:06:16.250 006 12450.60 19.15 54425.15 88888.00 2016-01-06 09:06:16.375 006 12450.52 19.10 54425.15 88888.00 2016-01-06 09:06:16.500 006 12450.48 19.07 54425.12 88888.00 2016-01-06 09:06:16.625 006 12450.42 19.00 54425.12 88888.00 2016-01-06 09:06:16.750 006 12450.42 19.00 54425.10 88888.00 2016-01-06 09:06:16.875 006 12450.38 18.95 54425.07 88888.00 2016-01-06 09:06:17.000 006 12450.33 18.93 54425.07 88888.00 2016-01-06 09:06:17.125 006 12450.30 18.88 54425.07 88888.00 2016-01-06 09:06:17.250 006 12450.33 18.82 54425.07 88888.00 2016-01-06 09:06:17.375 006 12450.35 18.82 54425.05 88888.00 2016-01-06 09:06:17.500 006 12450.30 18.77 54425.05 88888.00 2016-01-06 09:06:17.625 006 12450.23 18.75 54425.05 88888.00 2016-01-06 09:06:17.750 006 12450.23 18.70 54425.03 88888.00 2016-01-06 09:06:17.875 006 12450.25 18.65 54425.00 88888.00 2016-01-06 09:06:18.000 006 12450.17 18.65 54424.95 88888.00 2016-01-06 09:06:18.125 006 12450.10 18.62 54424.97 88888.00 2016-01-06 09:06:18.250 006 12450.02 18.52 54424.93 88888.00 2016-01-06 09:06:18.375 006 12450.00 18.48 54424.90 88888.00 2016-01-06 09:06:18.500 006 12449.92 18.45 54424.90 88888.00 2016-01-06 09:06:18.625 006 12449.95 18.43 54424.90 88888.00 2016-01-06 09:06:18.750 006 12449.92 18.38 54424.88 88888.00 2016-01-06 09:06:18.875 006 12449.92 18.38 54424.88 88888.00 2016-01-06 09:06:19.000 006 12449.88 18.32 54424.85 88888.00 2016-01-06 09:06:19.125 006 12449.77 18.27 54424.85 88888.00 2016-01-06 09:06:19.250 006 12449.70 18.18 54424.82 88888.00 2016-01-06 09:06:19.375 006 12449.73 18.18 54424.82 88888.00 2016-01-06 09:06:19.500 006 12449.73 18.18 54424.82 88888.00 2016-01-06 09:06:19.625 006 12449.62 18.12 54424.82 88888.00 2016-01-06 09:06:19.750 006 12449.55 18.10 54424.80 88888.00 2016-01-06 09:06:19.875 006 12449.52 18.10 54424.80 88888.00 2016-01-06 09:06:20.000 006 12449.48 18.10 54424.80 88888.00 2016-01-06 09:06:20.125 006 12449.45 18.05 54424.78 88888.00 2016-01-06 09:06:20.250 006 12449.35 18.02 54424.78 88888.00 2016-01-06 09:06:20.375 006 12449.27 17.98 54424.75 88888.00 2016-01-06 09:06:20.500 006 12449.25 17.98 54424.75 88888.00 2016-01-06 09:06:20.625 006 12449.20 17.95 54424.75 88888.00 2016-01-06 09:06:20.750 006 12449.17 17.90 54424.72 88888.00 2016-01-06 09:06:20.875 006 12449.15 17.85 54424.70 88888.00 2016-01-06 09:06:21.000 006 12449.08 17.80 54424.68 88888.00 2016-01-06 09:06:21.125 006 12449.05 17.75 54424.68 88888.00 2016-01-06 09:06:21.250 006 12449.00 17.70 54424.65 88888.00 2016-01-06 09:06:21.375 006 12448.90 17.68 54424.65 88888.00 2016-01-06 09:06:21.500 006 12448.85 17.65 54424.62 88888.00 2016-01-06 09:06:21.625 006 12448.85 17.62 54424.62 88888.00 2016-01-06 09:06:21.750 006 12448.83 17.57 54424.60 88888.00 2016-01-06 09:06:21.875 006 12448.83 17.55 54424.57 88888.00 2016-01-06 09:06:22.000 006 12448.83 17.50 54424.55 88888.00 2016-01-06 09:06:22.125 006 12448.83 17.50 54424.55 88888.00 2016-01-06 09:06:22.250 006 12448.75 17.45 54424.55 88888.00 2016-01-06 09:06:22.375 006 12448.77 17.45 54424.57 88888.00 2016-01-06 09:06:22.500 006 12448.77 17.40 54424.53 88888.00 2016-01-06 09:06:22.625 006 12448.75 17.32 54424.47 88888.00 2016-01-06 09:06:22.750 006 12448.67 17.30 54424.47 88888.00 2016-01-06 09:06:22.875 006 12448.67 17.27 54424.45 88888.00 2016-01-06 09:06:23.000 006 12448.67 17.25 54424.43 88888.00 2016-01-06 09:06:23.125 006 12448.65 17.25 54424.43 88888.00 2016-01-06 09:06:23.250 006 12448.58 17.18 54424.40 88888.00 2016-01-06 09:06:23.375 006 12448.60 17.18 54424.40 88888.00 2016-01-06 09:06:23.500 006 12448.60 17.12 54424.35 88888.00 2016-01-06 09:06:23.625 006 12448.62 17.10 54424.35 88888.00 2016-01-06 09:06:23.750 006 12448.62 17.15 54424.35 88888.00 2016-01-06 09:06:23.875 006 12448.52 17.12 54424.35 88888.00 2016-01-06 09:06:24.000 006 12448.55 17.05 54424.30 88888.00 2016-01-06 09:06:24.125 006 12448.55 17.00 54424.30 88888.00 2016-01-06 09:06:24.250 006 12448.58 17.02 54424.30 88888.00 2016-01-06 09:06:24.375 006 12448.60 17.02 54424.28 88888.00 2016-01-06 09:06:24.500 006 12448.65 17.02 54424.20 88888.00 2016-01-06 09:06:24.625 006 12448.65 17.00 54424.18 88888.00 2016-01-06 09:06:24.750 006 12448.65 17.00 54424.18 88888.00 2016-01-06 09:06:24.875 006 12448.60 16.98 54424.12 88888.00 2016-01-06 09:06:25.000 006 12448.58 16.98 54424.10 88888.00 2016-01-06 09:06:25.125 006 12448.60 16.95 54424.10 88888.00 2016-01-06 09:06:25.250 006 12448.55 16.95 54424.05 88888.00 2016-01-06 09:06:25.375 006 12448.58 16.90 54424.05 88888.00 2016-01-06 09:06:25.500 006 12448.60 16.93 54424.03 88888.00 2016-01-06 09:06:25.625 006 12448.55 16.93 54424.00 88888.00 2016-01-06 09:06:25.750 006 12448.55 16.93 54424.00 88888.00 2016-01-06 09:06:25.875 006 12448.60 17.00 54424.00 88888.00 2016-01-06 09:06:26.000 006 12448.55 17.00 54423.97 88888.00 2016-01-06 09:06:26.125 006 12448.52 17.00 54423.97 88888.00 2016-01-06 09:06:26.250 006 12448.48 16.95 54423.97 88888.00 2016-01-06 09:06:26.375 006 12448.42 17.02 54423.97 88888.00 2016-01-06 09:06:26.500 006 12448.42 17.02 54423.93 88888.00 2016-01-06 09:06:26.625 006 12448.42 17.02 54423.88 88888.00 2016-01-06 09:06:26.750 006 12448.38 17.05 54423.85 88888.00 2016-01-06 09:06:26.875 006 12448.35 17.07 54423.82 88888.00 2016-01-06 09:06:27.000 006 12448.30 17.12 54423.80 88888.00 2016-01-06 09:06:27.125 006 12448.23 17.12 54423.78 88888.00 2016-01-06 09:06:27.250 006 12448.17 17.10 54423.75 88888.00 2016-01-06 09:06:27.375 006 12448.12 17.07 54423.75 88888.00 2016-01-06 09:06:27.500 006 12448.08 17.07 54423.72 88888.00 2016-01-06 09:06:27.625 006 12448.08 17.10 54423.68 88888.00 2016-01-06 09:06:27.750 006 12448.02 17.12 54423.68 88888.00 2016-01-06 09:06:27.875 006 12448.02 17.15 54423.68 88888.00 2016-01-06 09:06:28.000 006 12448.02 17.18 54423.65 88888.00 2016-01-06 09:06:28.125 006 12447.98 17.18 54423.65 88888.00 2016-01-06 09:06:28.250 006 12447.98 17.20 54423.62 88888.00 2016-01-06 09:06:28.375 006 12448.05 17.20 54423.60 88888.00 2016-01-06 09:06:28.500 006 12448.05 17.23 54423.57 88888.00 2016-01-06 09:06:28.625 006 12448.05 17.20 54423.57 88888.00 2016-01-06 09:06:28.750 006 12448.00 17.20 54423.55 88888.00 2016-01-06 09:06:28.875 006 12447.92 17.18 54423.55 88888.00 2016-01-06 09:06:29.000 006 12447.92 17.15 54423.53 88888.00 2016-01-06 09:06:29.125 006 12448.00 17.15 54423.53 88888.00 2016-01-06 09:06:29.250 006 12447.98 17.15 54423.50 88888.00 2016-01-06 09:06:29.375 006 12447.98 17.15 54423.50 88888.00 2016-01-06 09:06:29.500 006 12447.95 17.15 54423.45 88888.00 2016-01-06 09:06:29.625 006 12447.98 17.12 54423.43 88888.00 2016-01-06 09:06:29.750 006 12447.92 17.15 54423.40 88888.00 2016-01-06 09:06:29.875 006 12447.88 17.12 54423.38 88888.00 2016-01-06 09:06:30.000 006 12448.00 17.15 54423.38 88888.00 2016-01-06 09:06:30.125 006 12447.95 17.10 54423.35 88888.00 2016-01-06 09:06:30.250 006 12447.83 17.07 54423.35 88888.00 2016-01-06 09:06:30.375 006 12447.77 17.05 54423.32 88888.00 2016-01-06 09:06:30.500 006 12447.75 17.05 54423.30 88888.00 2016-01-06 09:06:30.625 006 12447.73 17.07 54423.30 88888.00 2016-01-06 09:06:30.750 006 12447.73 17.02 54423.30 88888.00 2016-01-06 09:06:30.875 006 12447.73 17.00 54423.28 88888.00 2016-01-06 09:06:31.000 006 12447.75 16.98 54423.28 88888.00 2016-01-06 09:06:31.125 006 12447.67 16.95 54423.28 88888.00 2016-01-06 09:06:31.250 006 12447.55 16.93 54423.25 88888.00 2016-01-06 09:06:31.375 006 12447.52 16.95 54423.22 88888.00 2016-01-06 09:06:31.500 006 12447.55 16.93 54423.20 88888.00 2016-01-06 09:06:31.625 006 12447.52 16.88 54423.18 88888.00 2016-01-06 09:06:31.750 006 12447.50 16.88 54423.18 88888.00 2016-01-06 09:06:31.875 006 12447.42 16.82 54423.12 88888.00 2016-01-06 09:06:32.000 006 12447.35 16.80 54423.15 88888.00 2016-01-06 09:06:32.125 006 12447.35 16.80 54423.15 88888.00 2016-01-06 09:06:32.250 006 12447.38 16.73 54423.15 88888.00 2016-01-06 09:06:32.375 006 12447.33 16.73 54423.15 88888.00 2016-01-06 09:06:32.500 006 12447.20 16.68 54423.10 88888.00 2016-01-06 09:06:32.625 006 12447.08 16.57 54423.10 88888.00 2016-01-06 09:06:32.750 006 12447.08 16.55 54423.10 88888.00 2016-01-06 09:06:32.875 006 12447.08 16.50 54423.10 88888.00 2016-01-06 09:06:33.000 006 12447.00 16.45 54423.07 88888.00 2016-01-06 09:06:33.125 006 12446.98 16.43 54423.03 88888.00 2016-01-06 09:06:33.250 006 12446.98 16.40 54423.03 88888.00 2016-01-06 09:06:33.375 006 12446.92 16.35 54423.00 88888.00 2016-01-06 09:06:33.500 006 12446.88 16.30 54423.00 88888.00 2016-01-06 09:06:33.625 006 12446.77 16.30 54423.00 88888.00 2016-01-06 09:06:33.750 006 12446.77 16.25 54422.97 88888.00 2016-01-06 09:06:33.875 006 12446.77 16.20 54422.97 88888.00 2016-01-06 09:06:34.000 006 12446.77 16.18 54422.93 88888.00 2016-01-06 09:06:34.125 006 12446.75 16.12 54422.93 88888.00 2016-01-06 09:06:34.250 006 12446.73 16.10 54422.90 88888.00 2016-01-06 09:06:34.375 006 12446.75 16.10 54422.88 88888.00 2016-01-06 09:06:34.500 006 12446.70 16.15 54422.88 88888.00 2016-01-06 09:06:34.625 006 12446.70 16.15 54422.88 88888.00 2016-01-06 09:06:34.750 006 12446.65 16.07 54422.85 88888.00 2016-01-06 09:06:34.875 006 12446.60 16.07 54422.80 88888.00 2016-01-06 09:06:35.000 006 12446.65 16.07 54422.80 88888.00 2016-01-06 09:06:35.125 006 12446.62 16.05 54422.78 88888.00 2016-01-06 09:06:35.250 006 12446.60 16.05 54422.78 88888.00 2016-01-06 09:06:35.375 006 12446.60 16.05 54422.75 88888.00 2016-01-06 09:06:35.500 006 12446.52 16.05 54422.72 88888.00 2016-01-06 09:06:35.625 006 12446.48 16.07 54422.70 88888.00 2016-01-06 09:06:35.750 006 12446.52 16.07 54422.70 88888.00 2016-01-06 09:06:35.875 006 12446.58 16.07 54422.68 88888.00 2016-01-06 09:06:36.000 006 12446.52 16.07 54422.68 88888.00 2016-01-06 09:06:36.125 006 12446.45 16.10 54422.68 88888.00 2016-01-06 09:06:36.250 006 12446.48 16.12 54422.65 88888.00 2016-01-06 09:06:36.375 006 12446.58 16.12 54422.65 88888.00 2016-01-06 09:06:36.500 006 12446.58 16.10 54422.62 88888.00 2016-01-06 09:06:36.625 006 12446.48 16.18 54422.60 88888.00 2016-01-06 09:06:36.750 006 12446.45 16.18 54422.60 88888.00 2016-01-06 09:06:36.875 006 12446.52 16.18 54422.55 88888.00 2016-01-06 09:06:37.000 006 12446.55 16.18 54422.53 88888.00 2016-01-06 09:06:37.125 006 12446.60 16.18 54422.53 88888.00 2016-01-06 09:06:37.250 006 12446.58 16.20 54422.50 88888.00 2016-01-06 09:06:37.375 006 12446.70 16.20 54422.45 88888.00 2016-01-06 09:06:37.500 006 12446.75 16.23 54422.45 88888.00 2016-01-06 09:06:37.625 006 12446.73 16.27 54422.43 88888.00 2016-01-06 09:06:37.750 006 12446.75 16.35 54422.43 88888.00 2016-01-06 09:06:37.875 006 12446.80 16.40 54422.40 88888.00 2016-01-06 09:06:38.000 006 12446.83 16.48 54422.38 88888.00 2016-01-06 09:06:38.125 006 12446.88 16.50 54422.38 88888.00 2016-01-06 09:06:38.250 006 12446.88 16.50 54422.38 88888.00 2016-01-06 09:06:38.375 006 12447.00 16.57 54422.35 88888.00 2016-01-06 09:06:38.500 006 12447.08 16.65 54422.30 88888.00 2016-01-06 09:06:38.625 006 12447.08 16.68 54422.32 88888.00 2016-01-06 09:06:38.750 006 12447.02 16.75 54422.30 88888.00 2016-01-06 09:06:38.875 006 12447.08 16.77 54422.25 88888.00 2016-01-06 09:06:39.000 006 12447.17 16.85 54422.22 88888.00 2016-01-06 09:06:39.125 006 12447.23 16.93 54422.20 88888.00 2016-01-06 09:06:39.250 006 12447.25 16.98 54422.18 88888.00 2016-01-06 09:06:39.375 006 12447.25 17.02 54422.15 88888.00 2016-01-06 09:06:39.500 006 12447.33 17.12 54422.15 88888.00 2016-01-06 09:06:39.625 006 12447.33 17.20 54422.15 88888.00 2016-01-06 09:06:39.750 006 12447.30 17.25 54422.10 88888.00 2016-01-06 09:06:39.875 006 12447.30 17.30 54422.10 88888.00 2016-01-06 09:06:40.000 006 12447.33 17.35 54422.07 88888.00 2016-01-06 09:06:40.125 006 12447.38 17.45 54422.05 88888.00 2016-01-06 09:06:40.250 006 12447.38 17.52 54422.00 88888.00 2016-01-06 09:06:40.375 006 12447.40 17.52 54421.97 88888.00 2016-01-06 09:06:40.500 006 12447.45 17.57 54421.93 88888.00 2016-01-06 09:06:40.625 006 12447.55 17.65 54421.93 88888.00 2016-01-06 09:06:40.750 006 12447.58 17.75 54421.90 88888.00 2016-01-06 09:06:40.875 006 12447.55 17.85 54421.85 88888.00 2016-01-06 09:06:41.000 006 12447.62 17.90 54421.82 88888.00 2016-01-06 09:06:41.125 006 12447.67 18.00 54421.82 88888.00 2016-01-06 09:06:41.250 006 12447.67 18.02 54421.80 88888.00 2016-01-06 09:06:41.375 006 12447.73 18.15 54421.78 88888.00 2016-01-06 09:06:41.500 006 12447.67 18.20 54421.78 88888.00 2016-01-06 09:06:41.625 006 12447.65 18.30 54421.75 88888.00 2016-01-06 09:06:41.750 006 12447.62 18.32 54421.72 88888.00 2016-01-06 09:06:41.875 006 12447.65 18.40 54421.70 88888.00 2016-01-06 09:06:42.000 006 12447.58 18.52 54421.68 88888.00 2016-01-06 09:06:42.125 006 12447.55 18.60 54421.65 88888.00 2016-01-06 09:06:42.250 006 12447.55 18.68 54421.62 88888.00 2016-01-06 09:06:42.375 006 12447.50 18.73 54421.65 88888.00 2016-01-06 09:06:42.500 006 12447.48 18.82 54421.62 88888.00 2016-01-06 09:06:42.625 006 12447.50 18.93 54421.60 88888.00 2016-01-06 09:06:42.750 006 12447.60 18.98 54421.57 88888.00 2016-01-06 09:06:42.875 006 12447.58 19.02 54421.57 88888.00 2016-01-06 09:06:43.000 006 12447.48 19.10 54421.57 88888.00 2016-01-06 09:06:43.125 006 12447.35 19.18 54421.55 88888.00 2016-01-06 09:06:43.250 006 12447.30 19.20 54421.53 88888.00 2016-01-06 09:06:43.375 006 12447.25 19.30 54421.53 88888.00 2016-01-06 09:06:43.500 006 12447.25 19.35 54421.53 88888.00 2016-01-06 09:06:43.625 006 12447.27 19.38 54421.50 88888.00 2016-01-06 09:06:43.750 006 12447.30 19.43 54421.50 88888.00 2016-01-06 09:06:43.875 006 12447.17 19.45 54421.50 88888.00 2016-01-06 09:06:44.000 006 12447.05 19.48 54421.45 88888.00 2016-01-06 09:06:44.125 006 12446.98 19.52 54421.43 88888.00 2016-01-06 09:06:44.250 006 12446.90 19.52 54421.43 88888.00 2016-01-06 09:06:44.375 006 12446.85 19.57 54421.43 88888.00 2016-01-06 09:06:44.500 006 12446.83 19.60 54421.40 88888.00 2016-01-06 09:06:44.625 006 12446.90 19.62 54421.40 88888.00 2016-01-06 09:06:44.750 006 12446.95 19.65 54421.40 88888.00 2016-01-06 09:06:44.875 006 12446.83 19.68 54421.43 88888.00 2016-01-06 09:06:45.000 006 12446.77 19.68 54421.38 88888.00 2016-01-06 09:06:45.125 006 12446.75 19.68 54421.40 88888.00 2016-01-06 09:06:45.250 006 12446.67 19.68 54421.40 88888.00 2016-01-06 09:06:45.375 006 12446.60 19.68 54421.40 88888.00 2016-01-06 09:06:45.500 006 12446.48 19.65 54421.38 88888.00 2016-01-06 09:06:45.625 006 12446.42 19.68 54421.38 88888.00 2016-01-06 09:06:45.750 006 12446.33 19.65 54421.38 88888.00 2016-01-06 09:06:45.875 006 12446.30 19.68 54421.35 88888.00 2016-01-06 09:06:46.000 006 12446.25 19.65 54421.35 88888.00 2016-01-06 09:06:46.125 006 12446.20 19.60 54421.38 88888.00 2016-01-06 09:06:46.250 006 12446.02 19.52 54421.38 88888.00 2016-01-06 09:06:46.375 006 12445.92 19.50 54421.35 88888.00 2016-01-06 09:06:46.500 006 12445.80 19.48 54421.32 88888.00 2016-01-06 09:06:46.625 006 12445.75 19.45 54421.35 88888.00 2016-01-06 09:06:46.750 006 12445.75 19.43 54421.38 88888.00 2016-01-06 09:06:46.875 006 12445.65 19.38 54421.32 88888.00 2016-01-06 09:06:47.000 006 12445.58 19.30 54421.30 88888.00 2016-01-06 09:06:47.125 006 12445.55 19.25 54421.30 88888.00 2016-01-06 09:06:47.250 006 12445.45 19.23 54421.30 88888.00 2016-01-06 09:06:47.375 006 12445.30 19.23 54421.28 88888.00 2016-01-06 09:06:47.500 006 12445.25 19.25 54421.30 88888.00 2016-01-06 09:06:47.625 006 12445.25 19.23 54421.32 88888.00 2016-01-06 09:06:47.750 006 12445.20 19.15 54421.30 88888.00 2016-01-06 09:06:47.875 006 12445.15 19.10 54421.28 88888.00 2016-01-06 09:06:48.000 006 12445.05 19.05 54421.28 88888.00 2016-01-06 09:06:48.125 006 12444.90 18.98 54421.28 88888.00 2016-01-06 09:06:48.250 006 12444.80 18.93 54421.28 88888.00 2016-01-06 09:06:48.375 006 12444.77 18.88 54421.25 88888.00 2016-01-06 09:06:48.500 006 12444.67 18.88 54421.25 88888.00 2016-01-06 09:06:48.625 006 12444.60 18.85 54421.22 88888.00 2016-01-06 09:06:48.750 006 12444.55 18.80 54421.20 88888.00 2016-01-06 09:06:48.875 006 12444.50 18.75 54421.22 88888.00 2016-01-06 09:06:49.000 006 12444.40 18.68 54421.20 88888.00 2016-01-06 09:06:49.125 006 12444.30 18.60 54421.22 88888.00 2016-01-06 09:06:49.250 006 12444.15 18.50 54421.25 88888.00 2016-01-06 09:06:49.375 006 12444.08 18.45 54421.22 88888.00 2016-01-06 09:06:49.500 006 12444.02 18.35 54421.22 88888.00 2016-01-06 09:06:49.625 006 12444.00 18.25 54421.22 88888.00 2016-01-06 09:06:49.750 006 12443.90 18.20 54421.20 88888.00 2016-01-06 09:06:49.875 006 12443.85 18.15 54421.20 88888.00 2016-01-06 09:06:50.000 006 12443.77 18.02 54421.18 88888.00 2016-01-06 09:06:50.125 006 12443.70 17.90 54421.20 88888.00 2016-01-06 09:06:50.250 006 12443.67 17.77 54421.20 88888.00 2016-01-06 09:06:50.375 006 12443.73 17.73 54421.18 88888.00 2016-01-06 09:06:50.500 006 12443.65 17.68 54421.18 88888.00 2016-01-06 09:06:50.625 006 12443.50 17.60 54421.15 88888.00 2016-01-06 09:06:50.750 006 12443.45 17.55 54421.18 88888.00 2016-01-06 09:06:50.875 006 12443.40 17.50 54421.15 88888.00 2016-01-06 09:06:51.000 006 12443.33 17.40 54421.12 88888.00 2016-01-06 09:06:51.125 006 12443.25 17.35 54421.12 88888.00 2016-01-06 09:06:51.250 006 12443.17 17.27 54421.12 88888.00 2016-01-06 09:06:51.375 006 12443.20 17.23 54421.10 88888.00 2016-01-06 09:06:51.500 006 12443.17 17.18 54421.07 88888.00 2016-01-06 09:06:51.625 006 12443.08 17.12 54421.07 88888.00 2016-01-06 09:06:51.750 006 12443.02 17.07 54421.05 88888.00 2016-01-06 09:06:51.875 006 12443.02 17.00 54421.05 88888.00 2016-01-06 09:06:52.000 006 12443.05 16.95 54421.03 88888.00 2016-01-06 09:06:52.125 006 12442.95 16.93 54421.05 88888.00 2016-01-06 09:06:52.250 006 12442.88 16.88 54421.05 88888.00 2016-01-06 09:06:52.375 006 12442.80 16.88 54421.00 88888.00 2016-01-06 09:06:52.500 006 12442.77 16.82 54420.97 88888.00 2016-01-06 09:06:52.625 006 12442.75 16.80 54420.97 88888.00 2016-01-06 09:06:52.750 006 12442.75 16.77 54420.97 88888.00 2016-01-06 09:06:52.875 006 12442.77 16.73 54420.95 88888.00 2016-01-06 09:06:53.000 006 12442.73 16.70 54420.93 88888.00 2016-01-06 09:06:53.125 006 12442.73 16.70 54420.90 88888.00 2016-01-06 09:06:53.250 006 12442.77 16.62 54420.90 88888.00 2016-01-06 09:06:53.375 006 12442.80 16.65 54420.88 88888.00 2016-01-06 09:06:53.500 006 12442.70 16.68 54420.85 88888.00 2016-01-06 09:06:53.625 006 12442.67 16.65 54420.82 88888.00 2016-01-06 09:06:53.750 006 12442.67 16.62 54420.82 88888.00 2016-01-06 09:06:53.875 006 12442.67 16.62 54420.78 88888.00 2016-01-06 09:06:54.000 006 12442.65 16.55 54420.75 88888.00 2016-01-06 09:06:54.125 006 12442.65 16.52 54420.75 88888.00 2016-01-06 09:06:54.250 006 12442.60 16.52 54420.72 88888.00 2016-01-06 09:06:54.375 006 12442.62 16.50 54420.72 88888.00 2016-01-06 09:06:54.500 006 12442.58 16.52 54420.70 88888.00 2016-01-06 09:06:54.625 006 12442.55 16.55 54420.70 88888.00 2016-01-06 09:06:54.750 006 12442.52 16.60 54420.68 88888.00 2016-01-06 09:06:54.875 006 12442.58 16.65 54420.65 88888.00 2016-01-06 09:06:55.000 006 12442.60 16.65 54420.60 88888.00 2016-01-06 09:06:55.125 006 12442.58 16.65 54420.60 88888.00 2016-01-06 09:06:55.250 006 12442.58 16.65 54420.57 88888.00 2016-01-06 09:06:55.375 006 12442.55 16.73 54420.55 88888.00 2016-01-06 09:06:55.500 006 12442.52 16.75 54420.53 88888.00 2016-01-06 09:06:55.625 006 12442.48 16.77 54420.53 88888.00 2016-01-06 09:06:55.750 006 12442.50 16.77 54420.50 88888.00 2016-01-06 09:06:55.875 006 12442.45 16.80 54420.50 88888.00 2016-01-06 09:06:56.000 006 12442.40 16.80 54420.47 88888.00 2016-01-06 09:06:56.125 006 12442.42 16.82 54420.47 88888.00 2016-01-06 09:06:56.250 006 12442.42 16.88 54420.40 88888.00 2016-01-06 09:06:56.375 006 12442.40 16.88 54420.40 88888.00 2016-01-06 09:06:56.500 006 12442.38 16.90 54420.38 88888.00 2016-01-06 09:06:56.625 006 12442.40 16.90 54420.35 88888.00 2016-01-06 09:06:56.750 006 12442.35 16.88 54420.38 88888.00 2016-01-06 09:06:56.875 006 12442.25 16.88 54420.35 88888.00 2016-01-06 09:06:57.000 006 12442.23 16.90 54420.35 88888.00 2016-01-06 09:06:57.125 006 12442.17 16.88 54420.30 88888.00 2016-01-06 09:06:57.250 006 12442.15 16.85 54420.25 88888.00 2016-01-06 09:06:57.375 006 12442.17 16.82 54420.25 88888.00 2016-01-06 09:06:57.500 006 12442.10 16.82 54420.25 88888.00 2016-01-06 09:06:57.625 006 12442.15 16.85 54420.28 88888.00 2016-01-06 09:06:57.750 006 12442.15 16.85 54420.25 88888.00 2016-01-06 09:06:57.875 006 12442.05 16.85 54420.20 88888.00 2016-01-06 09:06:58.000 006 12441.92 16.82 54420.15 88888.00 2016-01-06 09:06:58.125 006 12441.88 16.77 54420.18 88888.00 2016-01-06 09:06:58.250 006 12441.83 16.73 54420.15 88888.00 2016-01-06 09:06:58.375 006 12441.83 16.70 54420.12 88888.00 2016-01-06 09:06:58.500 006 12441.77 16.65 54420.12 88888.00 2016-01-06 09:06:58.625 006 12441.70 16.60 54420.10 88888.00 2016-01-06 09:06:58.750 006 12441.65 16.60 54420.10 88888.00 2016-01-06 09:06:58.875 006 12441.67 16.60 54420.12 88888.00 2016-01-06 09:06:59.000 006 12441.65 16.57 54420.07 88888.00 2016-01-06 09:06:59.125 006 12441.62 16.52 54420.07 88888.00 2016-01-06 09:06:59.250 006 12441.50 16.50 54420.07 88888.00 2016-01-06 09:06:59.375 006 12441.52 16.52 54420.05 88888.00 2016-01-06 09:06:59.500 006 12441.48 16.50 54420.03 88888.00 2016-01-06 09:06:59.625 006 12441.42 16.43 54420.00 88888.00 2016-01-06 09:06:59.750 006 12441.33 16.43 54420.00 88888.00 2016-01-06 09:06:59.875 006 12441.33 16.38 54420.00 88888.00 2016-01-06 09:07:00.000 006 12441.40 16.35 54420.00 88888.00 2016-01-06 09:07:00.125 006 12441.40 16.35 54419.97 88888.00 2016-01-06 09:07:00.250 006 12441.30 16.32 54419.95 88888.00 2016-01-06 09:07:00.375 006 12441.33 16.30 54419.90 88888.00 2016-01-06 09:07:00.500 006 12441.42 16.30 54419.88 88888.00 2016-01-06 09:07:00.625 006 12441.35 16.30 54419.85 88888.00 2016-01-06 09:07:00.750 006 12441.27 16.32 54419.82 88888.00 2016-01-06 09:07:00.875 006 12441.25 16.35 54419.78 88888.00 2016-01-06 09:07:01.000 006 12441.27 16.32 54419.78 88888.00 2016-01-06 09:07:01.125 006 12441.25 16.30 54419.78 88888.00 2016-01-06 09:07:01.250 006 12441.25 16.30 54419.72 88888.00 2016-01-06 09:07:01.375 006 12441.30 16.32 54419.72 88888.00 2016-01-06 09:07:01.500 006 12441.27 16.32 54419.68 88888.00 2016-01-06 09:07:01.625 006 12441.33 16.32 54419.68 88888.00 2016-01-06 09:07:01.750 006 12441.33 16.32 54419.68 88888.00 2016-01-06 09:07:01.875 006 12441.30 16.30 54419.62 88888.00 2016-01-06 09:07:02.000 006 12441.33 16.32 54419.55 88888.00 2016-01-06 09:07:02.125 006 12441.38 16.40 54419.57 88888.00 2016-01-06 09:07:02.250 006 12441.38 16.35 54419.55 88888.00 2016-01-06 09:07:02.375 006 12441.33 16.38 54419.53 88888.00 2016-01-06 09:07:02.500 006 12441.35 16.38 54419.50 88888.00 2016-01-06 09:07:02.625 006 12441.40 16.40 54419.47 88888.00 2016-01-06 09:07:02.750 006 12441.50 16.43 54419.45 88888.00 2016-01-06 09:07:02.875 006 12441.55 16.40 54419.43 88888.00 2016-01-06 09:07:03.000 006 12441.52 16.40 54419.38 88888.00 2016-01-06 09:07:03.125 006 12441.48 16.43 54419.38 88888.00 2016-01-06 09:07:03.250 006 12441.48 16.48 54419.38 88888.00 2016-01-06 09:07:03.375 006 12441.50 16.50 54419.32 88888.00 2016-01-06 09:07:03.500 006 12441.55 16.55 54419.32 88888.00 2016-01-06 09:07:03.625 006 12441.60 16.60 54419.28 88888.00 2016-01-06 09:07:03.750 006 12441.62 16.62 54419.25 88888.00 2016-01-06 09:07:03.875 006 12441.62 16.57 54419.25 88888.00 2016-01-06 09:07:04.000 006 12441.65 16.60 54419.22 88888.00 2016-01-06 09:07:04.125 006 12441.62 16.60 54419.22 88888.00 2016-01-06 09:07:04.250 006 12441.58 16.62 54419.20 88888.00 2016-01-06 09:07:04.375 006 12441.60 16.60 54419.20 88888.00 2016-01-06 09:07:04.500 006 12441.58 16.60 54419.18 88888.00 2016-01-06 09:07:04.625 006 12441.60 16.62 54419.15 88888.00 2016-01-06 09:07:04.750 006 12441.65 16.60 54419.12 88888.00 2016-01-06 09:07:04.875 006 12441.65 16.62 54419.10 88888.00 2016-01-06 09:07:05.000 006 12441.62 16.62 54419.10 88888.00 2016-01-06 09:07:05.125 006 12441.58 16.62 54419.05 88888.00 2016-01-06 09:07:05.250 006 12441.52 16.62 54419.03 88888.00 2016-01-06 09:07:05.375 006 12441.52 16.62 54418.97 88888.00 2016-01-06 09:07:05.500 006 12441.48 16.62 54418.97 88888.00 2016-01-06 09:07:05.625 006 12441.48 16.60 54418.93 88888.00 2016-01-06 09:07:05.750 006 12441.52 16.62 54418.90 88888.00 2016-01-06 09:07:05.875 006 12441.55 16.62 54418.93 88888.00 2016-01-06 09:07:06.000 006 12441.55 16.62 54418.90 88888.00 2016-01-06 09:07:06.125 006 12441.55 16.62 54418.88 88888.00 2016-01-06 09:07:06.250 006 12441.48 16.60 54418.82 88888.00 2016-01-06 09:07:06.375 006 12441.42 16.60 54418.80 88888.00 2016-01-06 09:07:06.500 006 12441.42 16.57 54418.80 88888.00 2016-01-06 09:07:06.625 006 12441.40 16.57 54418.80 88888.00 2016-01-06 09:07:06.750 006 12441.40 16.57 54418.80 88888.00 2016-01-06 09:07:06.875 006 12441.40 16.57 54418.78 88888.00 2016-01-06 09:07:07.000 006 12441.45 16.55 54418.72 88888.00 2016-01-06 09:07:07.125 006 12441.45 16.55 54418.72 88888.00 2016-01-06 09:07:07.250 006 12441.45 16.55 54418.70 88888.00 2016-01-06 09:07:07.375 006 12441.45 16.57 54418.70 88888.00 2016-01-06 09:07:07.500 006 12441.50 16.57 54418.68 88888.00 2016-01-06 09:07:07.625 006 12441.50 16.60 54418.65 88888.00 2016-01-06 09:07:07.750 006 12441.52 16.60 54418.68 88888.00 2016-01-06 09:07:07.875 006 12441.50 16.57 54418.62 88888.00 2016-01-06 09:07:08.000 006 12441.50 16.57 54418.60 88888.00 2016-01-06 09:07:08.125 006 12441.48 16.57 54418.57 88888.00 2016-01-06 09:07:08.250 006 12441.42 16.60 54418.57 88888.00 2016-01-06 09:07:08.375 006 12441.42 16.62 54418.55 88888.00 2016-01-06 09:07:08.500 006 12441.48 16.65 54418.53 88888.00 2016-01-06 09:07:08.625 006 12441.50 16.65 54418.50 88888.00 2016-01-06 09:07:08.750 006 12441.48 16.68 54418.50 88888.00 2016-01-06 09:07:08.875 006 12441.48 16.65 54418.47 88888.00 2016-01-06 09:07:09.000 006 12441.50 16.65 54418.40 88888.00 2016-01-06 09:07:09.125 006 12441.52 16.70 54418.40 88888.00 2016-01-06 09:07:09.250 006 12441.50 16.73 54418.38 88888.00 2016-01-06 09:07:09.375 006 12441.55 16.77 54418.35 88888.00 2016-01-06 09:07:09.500 006 12441.58 16.77 54418.35 88888.00 2016-01-06 09:07:09.625 006 12441.62 16.75 54418.32 88888.00 2016-01-06 09:07:09.750 006 12441.62 16.75 54418.28 88888.00 2016-01-06 09:07:09.875 006 12441.62 16.75 54418.25 88888.00 2016-01-06 09:07:10.000 006 12441.65 16.75 54418.22 88888.00 2016-01-06 09:07:10.125 006 12441.60 16.70 54418.20 88888.00 2016-01-06 09:07:10.250 006 12441.60 16.73 54418.18 88888.00 2016-01-06 09:07:10.375 006 12441.67 16.77 54418.18 88888.00 2016-01-06 09:07:10.500 006 12441.77 16.77 54418.15 88888.00 2016-01-06 09:07:10.625 006 12441.80 16.75 54418.12 88888.00 2016-01-06 09:07:10.750 006 12441.80 16.75 54418.07 88888.00 2016-01-06 09:07:10.875 006 12441.77 16.73 54418.05 88888.00 2016-01-06 09:07:11.000 006 12441.75 16.70 54418.00 88888.00 2016-01-06 09:07:11.125 006 12441.83 16.70 54418.03 88888.00 2016-01-06 09:07:11.250 006 12441.88 16.70 54418.03 88888.00 2016-01-06 09:07:11.375 006 12441.92 16.70 54418.00 88888.00 2016-01-06 09:07:11.500 006 12441.92 16.70 54417.95 88888.00 2016-01-06 09:07:11.625 006 12441.92 16.68 54417.93 88888.00 2016-01-06 09:07:11.750 006 12441.95 16.62 54417.88 88888.00 2016-01-06 09:07:11.875 006 12441.92 16.65 54417.85 88888.00 2016-01-06 09:07:12.000 006 12441.95 16.68 54417.82 88888.00 2016-01-06 09:07:12.125 006 12441.95 16.62 54417.82 88888.00 2016-01-06 09:07:12.250 006 12441.95 16.60 54417.78 88888.00 2016-01-06 09:07:12.375 006 12441.98 16.62 54417.78 88888.00 2016-01-06 09:07:12.500 006 12441.98 16.57 54417.75 88888.00 2016-01-06 09:07:12.625 006 12442.00 16.57 54417.75 88888.00 2016-01-06 09:07:12.750 006 12442.00 16.57 54417.72 88888.00 2016-01-06 09:07:12.875 006 12441.92 16.55 54417.70 88888.00 2016-01-06 09:07:13.000 006 12441.92 16.48 54417.68 88888.00 2016-01-06 09:07:13.125 006 12441.92 16.48 54417.68 88888.00 2016-01-06 09:07:13.250 006 12441.85 16.48 54417.65 88888.00 2016-01-06 09:07:13.375 006 12441.85 16.45 54417.62 88888.00 2016-01-06 09:07:13.500 006 12441.85 16.43 54417.65 88888.00 2016-01-06 09:07:13.625 006 12441.80 16.43 54417.60 88888.00 2016-01-06 09:07:13.750 006 12441.75 16.45 54417.57 88888.00 2016-01-06 09:07:13.875 006 12441.75 16.38 54417.60 88888.00 2016-01-06 09:07:14.000 006 12441.70 16.38 54417.57 88888.00 2016-01-06 09:07:14.125 006 12441.67 16.38 54417.57 88888.00 2016-01-06 09:07:14.250 006 12441.62 16.35 54417.55 88888.00 2016-01-06 09:07:14.375 006 12441.60 16.38 54417.50 88888.00 2016-01-06 09:07:14.500 006 12441.65 16.38 54417.47 88888.00 2016-01-06 09:07:14.625 006 12441.62 16.38 54417.45 88888.00 2016-01-06 09:07:14.750 006 12441.55 16.40 54417.45 88888.00 2016-01-06 09:07:14.875 006 12441.50 16.40 54417.45 88888.00 2016-01-06 09:07:15.000 006 12441.52 16.38 54417.40 88888.00 2016-01-06 09:07:15.125 006 12441.55 16.38 54417.38 88888.00 2016-01-06 09:07:15.250 006 12441.50 16.40 54417.38 88888.00 2016-01-06 09:07:15.375 006 12441.45 16.43 54417.35 88888.00 2016-01-06 09:07:15.500 006 12441.40 16.45 54417.32 88888.00 2016-01-06 09:07:15.625 006 12441.38 16.43 54417.28 88888.00 2016-01-06 09:07:15.750 006 12441.40 16.40 54417.25 88888.00 2016-01-06 09:07:15.875 006 12441.42 16.45 54417.22 88888.00 2016-01-06 09:07:16.000 006 12441.50 16.45 54417.20 88888.00 2016-01-06 09:07:16.125 006 12441.55 16.40 54417.20 88888.00 2016-01-06 09:07:16.250 006 12441.55 16.38 54417.18 88888.00 2016-01-06 09:07:16.375 006 12441.50 16.38 54417.15 88888.00 2016-01-06 09:07:16.500 006 12441.48 16.38 54417.12 88888.00 2016-01-06 09:07:16.625 006 12441.52 16.38 54417.12 88888.00 2016-01-06 09:07:16.750 006 12441.55 16.38 54417.10 88888.00 2016-01-06 09:07:16.875 006 12441.55 16.38 54417.07 88888.00 2016-01-06 09:07:17.000 006 12441.60 16.35 54417.05 88888.00 2016-01-06 09:07:17.125 006 12441.62 16.32 54417.05 88888.00 2016-01-06 09:07:17.250 006 12441.65 16.30 54417.03 88888.00 2016-01-06 09:07:17.375 006 12441.67 16.30 54417.03 88888.00 2016-01-06 09:07:17.500 006 12441.75 16.30 54417.00 88888.00 2016-01-06 09:07:17.625 006 12441.75 16.27 54416.97 88888.00 2016-01-06 09:07:17.750 006 12441.80 16.27 54416.95 88888.00 2016-01-06 09:07:17.875 006 12441.80 16.27 54416.93 88888.00 2016-01-06 09:07:18.000 006 12441.80 16.27 54416.88 88888.00 2016-01-06 09:07:18.125 006 12441.80 16.27 54416.85 88888.00 2016-01-06 09:07:18.250 006 12441.88 16.27 54416.82 88888.00 2016-01-06 09:07:18.375 006 12441.92 16.30 54416.80 88888.00 2016-01-06 09:07:18.500 006 12441.88 16.30 54416.78 88888.00 2016-01-06 09:07:18.625 006 12441.90 16.35 54416.78 88888.00 2016-01-06 09:07:18.750 006 12441.90 16.30 54416.70 88888.00 2016-01-06 09:07:18.875 006 12441.92 16.30 54416.70 88888.00 2016-01-06 09:07:19.000 006 12441.90 16.35 54416.65 88888.00 2016-01-06 09:07:19.125 006 12441.95 16.38 54416.65 88888.00 2016-01-06 09:07:19.250 006 12441.98 16.38 54416.62 88888.00 2016-01-06 09:07:19.375 006 12442.02 16.43 54416.60 88888.00 2016-01-06 09:07:19.500 006 12441.98 16.43 54416.57 88888.00 2016-01-06 09:07:19.625 006 12442.02 16.45 54416.55 88888.00 2016-01-06 09:07:19.750 006 12442.12 16.45 54416.55 88888.00 2016-01-06 09:07:19.875 006 12442.15 16.45 54416.55 88888.00 2016-01-06 09:07:20.000 006 12442.20 16.48 54416.50 88888.00 2016-01-06 09:07:20.125 006 12442.27 16.45 54416.47 88888.00 2016-01-06 09:07:20.250 006 12442.27 16.48 54416.47 88888.00 2016-01-06 09:07:20.375 006 12442.33 16.50 54416.45 88888.00 2016-01-06 09:07:20.500 006 12442.40 16.48 54416.40 88888.00 2016-01-06 09:07:20.625 006 12442.45 16.50 54416.38 88888.00 2016-01-06 09:07:20.750 006 12442.48 16.50 54416.35 88888.00 2016-01-06 09:07:20.875 006 12442.45 16.55 54416.32 88888.00 2016-01-06 09:07:21.000 006 12442.48 16.57 54416.32 88888.00 2016-01-06 09:07:21.125 006 12442.45 16.60 54416.30 88888.00 2016-01-06 09:07:21.250 006 12442.48 16.55 54416.25 88888.00 2016-01-06 09:07:21.375 006 12442.55 16.52 54416.22 88888.00 2016-01-06 09:07:21.500 006 12442.58 16.55 54416.20 88888.00 2016-01-06 09:07:21.625 006 12442.60 16.55 54416.20 88888.00 2016-01-06 09:07:21.750 006 12442.62 16.52 54416.20 88888.00 2016-01-06 09:07:21.875 006 12442.62 16.52 54416.15 88888.00 2016-01-06 09:07:22.000 006 12442.67 16.50 54416.12 88888.00 2016-01-06 09:07:22.125 006 12442.65 16.52 54416.12 88888.00 2016-01-06 09:07:22.250 006 12442.65 16.55 54416.12 88888.00 2016-01-06 09:07:22.375 006 12442.70 16.55 54416.10 88888.00 2016-01-06 09:07:22.500 006 12442.70 16.50 54416.07 88888.00 2016-01-06 09:07:22.625 006 12442.62 16.52 54416.05 88888.00 2016-01-06 09:07:22.750 006 12442.62 16.57 54416.05 88888.00 2016-01-06 09:07:22.875 006 12442.70 16.60 54416.03 88888.00 2016-01-06 09:07:23.000 006 12442.73 16.60 54416.00 88888.00 2016-01-06 09:07:23.125 006 12442.73 16.57 54415.97 88888.00 2016-01-06 09:07:23.250 006 12442.70 16.60 54415.93 88888.00 2016-01-06 09:07:23.375 006 12442.75 16.60 54415.93 88888.00 2016-01-06 09:07:23.500 006 12442.80 16.62 54415.95 88888.00 2016-01-06 09:07:23.625 006 12442.80 16.68 54415.93 88888.00 2016-01-06 09:07:23.750 006 12442.77 16.68 54415.90 88888.00 2016-01-06 09:07:23.875 006 12442.83 16.70 54415.88 88888.00 2016-01-06 09:07:24.000 006 12442.88 16.70 54415.82 88888.00 2016-01-06 09:07:24.125 006 12442.95 16.75 54415.80 88888.00 2016-01-06 09:07:24.250 006 12442.90 16.80 54415.75 88888.00 2016-01-06 09:07:24.375 006 12442.90 16.82 54415.72 88888.00 2016-01-06 09:07:24.500 006 12442.92 16.82 54415.70 88888.00 2016-01-06 09:07:24.625 006 12442.98 16.82 54415.68 88888.00 2016-01-06 09:07:24.750 006 12443.05 16.85 54415.65 88888.00 2016-01-06 09:07:24.875 006 12443.02 16.82 54415.65 88888.00 2016-01-06 09:07:25.000 006 12443.00 16.88 54415.65 88888.00 2016-01-06 09:07:25.125 006 12442.95 16.90 54415.65 88888.00 2016-01-06 09:07:25.250 006 12442.95 16.90 54415.62 88888.00 2016-01-06 09:07:25.375 006 12443.02 16.93 54415.60 88888.00 2016-01-06 09:07:25.500 006 12443.08 16.98 54415.57 88888.00 2016-01-06 09:07:25.625 006 12443.05 16.98 54415.55 88888.00 2016-01-06 09:07:25.750 006 12443.05 16.98 54415.53 88888.00 2016-01-06 09:07:25.875 006 12443.05 17.00 54415.50 88888.00 2016-01-06 09:07:26.000 006 12443.10 17.00 54415.47 88888.00 2016-01-06 09:07:26.125 006 12443.17 17.02 54415.47 88888.00 2016-01-06 09:07:26.250 006 12443.10 17.02 54415.45 88888.00 2016-01-06 09:07:26.375 006 12443.10 17.07 54415.45 88888.00 2016-01-06 09:07:26.500 006 12443.05 17.15 54415.45 88888.00 2016-01-06 09:07:26.625 006 12443.10 17.18 54415.43 88888.00 2016-01-06 09:07:26.750 006 12443.12 17.18 54415.43 88888.00 2016-01-06 09:07:26.875 006 12443.08 17.18 54415.38 88888.00 2016-01-06 09:07:27.000 006 12443.02 17.18 54415.35 88888.00 2016-01-06 09:07:27.125 006 12443.02 17.18 54415.38 88888.00 2016-01-06 09:07:27.250 006 12442.95 17.20 54415.35 88888.00 2016-01-06 09:07:27.375 006 12443.00 17.20 54415.32 88888.00 2016-01-06 09:07:27.500 006 12443.02 17.20 54415.28 88888.00 2016-01-06 09:07:27.625 006 12443.10 17.23 54415.25 88888.00 2016-01-06 09:07:27.750 006 12443.15 17.20 54415.25 88888.00 2016-01-06 09:07:27.875 006 12443.12 17.20 54415.25 88888.00 2016-01-06 09:07:28.000 006 12443.15 17.25 54415.25 88888.00 2016-01-06 09:07:28.125 006 12443.17 17.27 54415.25 88888.00 2016-01-06 09:07:28.250 006 12443.17 17.23 54415.25 88888.00 2016-01-06 09:07:28.375 006 12443.23 17.23 54415.20 88888.00 2016-01-06 09:07:28.500 006 12443.25 17.25 54415.20 88888.00 2016-01-06 09:07:28.625 006 12443.27 17.25 54415.18 88888.00 2016-01-06 09:07:28.750 006 12443.33 17.23 54415.15 88888.00 2016-01-06 09:07:28.875 006 12443.38 17.20 54415.15 88888.00 2016-01-06 09:07:29.000 006 12443.40 17.18 54415.12 88888.00 2016-01-06 09:07:29.125 006 12443.38 17.20 54415.12 88888.00 2016-01-06 09:07:29.250 006 12443.33 17.23 54415.12 88888.00 2016-01-06 09:07:29.375 006 12443.38 17.20 54415.07 88888.00 2016-01-06 09:07:29.500 006 12443.48 17.20 54415.05 88888.00 2016-01-06 09:07:29.625 006 12443.45 17.15 54415.05 88888.00 2016-01-06 09:07:29.750 006 12443.35 17.15 54415.03 88888.00 2016-01-06 09:07:29.875 006 12443.25 17.12 54415.05 88888.00 2016-01-06 09:07:30.000 006 12443.25 17.10 54415.03 88888.00 2016-01-06 09:07:30.125 006 12443.33 17.07 54415.03 88888.00 2016-01-06 09:07:30.250 006 12443.38 17.05 54415.03 88888.00 2016-01-06 09:07:30.375 006 12443.35 17.05 54415.00 88888.00 2016-01-06 09:07:30.500 006 12443.30 17.00 54414.97 88888.00 2016-01-06 09:07:30.625 006 12443.25 16.98 54415.00 88888.00 2016-01-06 09:07:30.750 006 12443.25 16.95 54414.97 88888.00 2016-01-06 09:07:30.875 006 12443.20 16.95 54414.97 88888.00 2016-01-06 09:07:31.000 006 12443.12 16.88 54414.97 88888.00 2016-01-06 09:07:31.125 006 12443.05 16.80 54414.97 88888.00 2016-01-06 09:07:31.250 006 12442.92 16.77 54415.00 88888.00 2016-01-06 09:07:31.375 006 12442.95 16.75 54415.00 88888.00 2016-01-06 09:07:31.500 006 12442.95 16.75 54414.95 88888.00 2016-01-06 09:07:31.625 006 12442.83 16.68 54414.95 88888.00 2016-01-06 09:07:31.750 006 12442.80 16.62 54414.97 88888.00 2016-01-06 09:07:31.875 006 12442.70 16.60 54414.97 88888.00 2016-01-06 09:07:32.000 006 12442.62 16.50 54414.95 88888.00 2016-01-06 09:07:32.125 006 12442.60 16.43 54414.95 88888.00 2016-01-06 09:07:32.250 006 12442.55 16.35 54414.95 88888.00 2016-01-06 09:07:32.375 006 12442.48 16.32 54414.93 88888.00 2016-01-06 09:07:32.500 006 12442.42 16.30 54414.93 88888.00 2016-01-06 09:07:32.625 006 12442.45 16.25 54414.93 88888.00 2016-01-06 09:07:32.750 006 12442.35 16.18 54414.90 88888.00 2016-01-06 09:07:32.875 006 12442.30 16.12 54414.90 88888.00 2016-01-06 09:07:33.000 006 12442.23 16.05 54414.90 88888.00 2016-01-06 09:07:33.125 006 12442.17 15.97 54414.88 88888.00 2016-01-06 09:07:33.250 006 12442.10 15.93 54414.88 88888.00 2016-01-06 09:07:33.375 006 12442.10 15.90 54414.90 88888.00 2016-01-06 09:07:33.500 006 12442.08 15.85 54414.90 88888.00 2016-01-06 09:07:33.625 006 12442.02 15.78 54414.90 88888.00 2016-01-06 09:07:33.750 006 12441.98 15.70 54414.88 88888.00 2016-01-06 09:07:33.875 006 12441.90 15.65 54414.88 88888.00 2016-01-06 09:07:34.000 006 12441.85 15.62 54414.85 88888.00 2016-01-06 09:07:34.125 006 12441.80 15.55 54414.85 88888.00 2016-01-06 09:07:34.250 006 12441.73 15.50 54414.85 88888.00 2016-01-06 09:07:34.375 006 12441.67 15.45 54414.85 88888.00 2016-01-06 09:07:34.500 006 12441.65 15.38 54414.82 88888.00 2016-01-06 09:07:34.625 006 12441.62 15.30 54414.82 88888.00 2016-01-06 09:07:34.750 006 12441.60 15.28 54414.80 88888.00 2016-01-06 09:07:34.875 006 12441.52 15.20 54414.80 88888.00 2016-01-06 09:07:35.000 006 12441.52 15.15 54414.80 88888.00 2016-01-06 09:07:35.125 006 12441.45 15.07 54414.80 88888.00 2016-01-06 09:07:35.250 006 12441.45 14.97 54414.80 88888.00 2016-01-06 09:07:35.375 006 12441.42 14.97 54414.80 88888.00 2016-01-06 09:07:35.500 006 12441.35 14.93 54414.78 88888.00 2016-01-06 09:07:35.625 006 12441.35 14.90 54414.78 88888.00 2016-01-06 09:07:35.750 006 12441.35 14.82 54414.78 88888.00 2016-01-06 09:07:35.875 006 12441.30 14.78 54414.72 88888.00 2016-01-06 09:07:36.000 006 12441.25 14.72 54414.70 88888.00 2016-01-06 09:07:36.125 006 12441.23 14.72 54414.72 88888.00 2016-01-06 09:07:36.250 006 12441.25 14.70 54414.72 88888.00 2016-01-06 09:07:36.375 006 12441.30 14.70 54414.70 88888.00 2016-01-06 09:07:36.500 006 12441.30 14.72 54414.70 88888.00 2016-01-06 09:07:36.625 006 12441.30 14.68 54414.70 88888.00 2016-01-06 09:07:36.750 006 12441.25 14.65 54414.70 88888.00 2016-01-06 09:07:36.875 006 12441.27 14.65 54414.68 88888.00 2016-01-06 09:07:37.000 006 12441.33 14.65 54414.68 88888.00 2016-01-06 09:07:37.125 006 12441.40 14.70 54414.65 88888.00 2016-01-06 09:07:37.250 006 12441.42 14.72 54414.62 88888.00 2016-01-06 09:07:37.375 006 12441.48 14.72 54414.60 88888.00 2016-01-06 09:07:37.500 006 12441.50 14.75 54414.57 88888.00 2016-01-06 09:07:37.625 006 12441.58 14.82 54414.53 88888.00 2016-01-06 09:07:37.750 006 12441.60 14.85 54414.53 88888.00 2016-01-06 09:07:37.875 006 12441.60 14.90 54414.50 88888.00 2016-01-06 09:07:38.000 006 12441.58 14.95 54414.45 88888.00 2016-01-06 09:07:38.125 006 12441.62 14.97 54414.45 88888.00 2016-01-06 09:07:38.250 006 12441.60 15.05 54414.43 88888.00 2016-01-06 09:07:38.375 006 12441.58 15.12 54414.40 88888.00 2016-01-06 09:07:38.500 006 12441.62 15.20 54414.40 88888.00 2016-01-06 09:07:38.625 006 12441.70 15.28 54414.35 88888.00 2016-01-06 09:07:38.750 006 12441.83 15.35 54414.35 88888.00 2016-01-06 09:07:38.875 006 12441.90 15.43 54414.32 88888.00 2016-01-06 09:07:39.000 006 12441.90 15.47 54414.30 88888.00 2016-01-06 09:07:39.125 006 12441.90 15.55 54414.30 88888.00 2016-01-06 09:07:39.250 006 12441.88 15.60 54414.32 88888.00 2016-01-06 09:07:39.375 006 12441.88 15.70 54414.30 88888.00 2016-01-06 09:07:39.500 006 12441.90 15.78 54414.22 88888.00 2016-01-06 09:07:39.625 006 12441.90 15.82 54414.22 88888.00 2016-01-06 09:07:39.750 006 12441.88 15.85 54414.22 88888.00 2016-01-06 09:07:39.875 006 12441.77 15.93 54414.20 88888.00 2016-01-06 09:07:40.000 006 12441.80 16.00 54414.18 88888.00 2016-01-06 09:07:40.125 006 12441.90 16.02 54414.18 88888.00 2016-01-06 09:07:40.250 006 12441.95 16.07 54414.15 88888.00 2016-01-06 09:07:40.375 006 12442.00 16.12 54414.15 88888.00 2016-01-06 09:07:40.500 006 12441.90 16.18 54414.12 88888.00 2016-01-06 09:07:40.625 006 12441.88 16.20 54414.12 88888.00 2016-01-06 09:07:40.750 006 12441.90 16.20 54414.10 88888.00 2016-01-06 09:07:40.875 006 12441.90 16.23 54414.07 88888.00 2016-01-06 09:07:41.000 006 12441.90 16.23 54414.05 88888.00 2016-01-06 09:07:41.125 006 12441.88 16.27 54414.03 88888.00 2016-01-06 09:07:41.250 006 12441.85 16.32 54414.03 88888.00 2016-01-06 09:07:41.375 006 12441.90 16.30 54414.00 88888.00 2016-01-06 09:07:41.500 006 12441.88 16.30 54413.97 88888.00 2016-01-06 09:07:41.625 006 12441.88 16.35 54413.95 88888.00 2016-01-06 09:07:41.750 006 12441.85 16.35 54413.95 88888.00 2016-01-06 09:07:41.875 006 12441.85 16.38 54413.93 88888.00 2016-01-06 09:07:42.000 006 12441.88 16.38 54413.90 88888.00 2016-01-06 09:07:42.125 006 12441.73 16.40 54413.88 88888.00 2016-01-06 09:07:42.250 006 12441.70 16.43 54413.90 88888.00 2016-01-06 09:07:42.375 006 12441.75 16.43 54413.88 88888.00 2016-01-06 09:07:42.500 006 12441.80 16.45 54413.85 88888.00 2016-01-06 09:07:42.625 006 12441.73 16.45 54413.85 88888.00 2016-01-06 09:07:42.750 006 12441.70 16.43 54413.82 88888.00 2016-01-06 09:07:42.875 006 12441.73 16.48 54413.82 88888.00 2016-01-06 09:07:43.000 006 12441.70 16.48 54413.80 88888.00 2016-01-06 09:07:43.125 006 12441.67 16.50 54413.80 88888.00 2016-01-06 09:07:43.250 006 12441.67 16.52 54413.82 88888.00 2016-01-06 09:07:43.375 006 12441.70 16.55 54413.78 88888.00 2016-01-06 09:07:43.500 006 12441.70 16.57 54413.72 88888.00 2016-01-06 09:07:43.625 006 12441.67 16.62 54413.75 88888.00 2016-01-06 09:07:43.750 006 12441.67 16.62 54413.78 88888.00 2016-01-06 09:07:43.875 006 12441.60 16.62 54413.72 88888.00 2016-01-06 09:07:44.000 006 12441.58 16.62 54413.70 88888.00 2016-01-06 09:07:44.125 006 12441.60 16.65 54413.70 88888.00 2016-01-06 09:07:44.250 006 12441.60 16.60 54413.70 88888.00 2016-01-06 09:07:44.375 006 12441.58 16.60 54413.68 88888.00 2016-01-06 09:07:44.500 006 12441.52 16.57 54413.68 88888.00 2016-01-06 09:07:44.625 006 12441.52 16.57 54413.70 88888.00 2016-01-06 09:07:44.750 006 12441.55 16.57 54413.68 88888.00 2016-01-06 09:07:44.875 006 12441.55 16.57 54413.68 88888.00 2016-01-06 09:07:45.000 006 12441.58 16.57 54413.70 88888.00 2016-01-06 09:07:45.125 006 12441.58 16.57 54413.70 88888.00 2016-01-06 09:07:45.250 006 12441.48 16.55 54413.68 88888.00 2016-01-06 09:07:45.375 006 12441.45 16.55 54413.68 88888.00 2016-01-06 09:07:45.500 006 12441.50 16.57 54413.68 88888.00 2016-01-06 09:07:45.625 006 12441.45 16.55 54413.68 88888.00 2016-01-06 09:07:45.750 006 12441.42 16.50 54413.60 88888.00 2016-01-06 09:07:45.875 006 12441.48 16.48 54413.60 88888.00 2016-01-06 09:07:46.000 006 12441.52 16.48 54413.62 88888.00 2016-01-06 09:07:46.125 006 12441.50 16.45 54413.65 88888.00 2016-01-06 09:07:46.250 006 12441.42 16.43 54413.62 88888.00 2016-01-06 09:07:46.375 006 12441.38 16.43 54413.60 88888.00 2016-01-06 09:07:46.500 006 12441.38 16.38 54413.60 88888.00 2016-01-06 09:07:46.625 006 12441.35 16.35 54413.57 88888.00 2016-01-06 09:07:46.750 006 12441.33 16.38 54413.60 88888.00 2016-01-06 09:07:46.875 006 12441.25 16.35 54413.60 88888.00 2016-01-06 09:07:47.000 006 12441.27 16.30 54413.60 88888.00 2016-01-06 09:07:47.125 006 12441.25 16.30 54413.60 88888.00 2016-01-06 09:07:47.250 006 12441.23 16.30 54413.57 88888.00 2016-01-06 09:07:47.375 006 12441.20 16.32 54413.57 88888.00 2016-01-06 09:07:47.500 006 12441.15 16.32 54413.55 88888.00 2016-01-06 09:07:47.625 006 12441.17 16.35 54413.55 88888.00 2016-01-06 09:07:47.750 006 12441.15 16.35 54413.55 88888.00 2016-01-06 09:07:47.875 006 12441.10 16.38 54413.55 88888.00 2016-01-06 09:07:48.000 006 12441.05 16.38 54413.53 88888.00 2016-01-06 09:07:48.125 006 12440.95 16.35 54413.55 88888.00 2016-01-06 09:07:48.250 006 12440.95 16.32 54413.55 88888.00 2016-01-06 09:07:48.375 006 12441.02 16.35 54413.53 88888.00 2016-01-06 09:07:48.500 006 12441.00 16.35 54413.53 88888.00 2016-01-06 09:07:48.625 006 12440.98 16.32 54413.50 88888.00 2016-01-06 09:07:48.750 006 12440.98 16.30 54413.50 88888.00 2016-01-06 09:07:48.875 006 12440.90 16.32 54413.47 88888.00 2016-01-06 09:07:49.000 006 12440.85 16.30 54413.47 88888.00 2016-01-06 09:07:49.125 006 12440.83 16.25 54413.45 88888.00 2016-01-06 09:07:49.250 006 12440.77 16.20 54413.47 88888.00 2016-01-06 09:07:49.375 006 12440.83 16.20 54413.47 88888.00 2016-01-06 09:07:49.500 006 12440.83 16.12 54413.45 88888.00 2016-01-06 09:07:49.625 006 12440.83 16.07 54413.43 88888.00 2016-01-06 09:07:49.750 006 12440.77 16.05 54413.43 88888.00 2016-01-06 09:07:49.875 006 12440.80 16.05 54413.45 88888.00 2016-01-06 09:07:50.000 006 12440.85 16.05 54413.45 88888.00 2016-01-06 09:07:50.125 006 12440.85 16.02 54413.43 88888.00 2016-01-06 09:07:50.250 006 12440.77 16.00 54413.45 88888.00 2016-01-06 09:07:50.375 006 12440.77 15.97 54413.43 88888.00 2016-01-06 09:07:50.500 006 12440.77 15.93 54413.43 88888.00 2016-01-06 09:07:50.625 006 12440.75 15.90 54413.40 88888.00 2016-01-06 09:07:50.750 006 12440.73 15.88 54413.40 88888.00 2016-01-06 09:07:50.875 006 12440.70 15.85 54413.40 88888.00 2016-01-06 09:07:51.000 006 12440.67 15.80 54413.40 88888.00 2016-01-06 09:07:51.125 006 12440.70 15.72 54413.40 88888.00 2016-01-06 09:07:51.250 006 12440.67 15.72 54413.40 88888.00 2016-01-06 09:07:51.375 006 12440.70 15.75 54413.40 88888.00 2016-01-06 09:07:51.500 006 12440.73 15.75 54413.40 88888.00 2016-01-06 09:07:51.625 006 12440.73 15.70 54413.38 88888.00 2016-01-06 09:07:51.750 006 12440.67 15.68 54413.40 88888.00 2016-01-06 09:07:51.875 006 12440.62 15.62 54413.38 88888.00 2016-01-06 09:07:52.000 006 12440.65 15.57 54413.38 88888.00 2016-01-06 09:07:52.125 006 12440.65 15.55 54413.38 88888.00 2016-01-06 09:07:52.250 006 12440.52 15.53 54413.38 88888.00 2016-01-06 09:07:52.375 006 12440.52 15.53 54413.35 88888.00 2016-01-06 09:07:52.500 006 12440.50 15.50 54413.32 88888.00 2016-01-06 09:07:52.625 006 12440.55 15.47 54413.30 88888.00 2016-01-06 09:07:52.750 006 12440.58 15.40 54413.30 88888.00 2016-01-06 09:07:52.875 006 12440.58 15.38 54413.30 88888.00 2016-01-06 09:07:53.000 006 12440.60 15.35 54413.30 88888.00 2016-01-06 09:07:53.125 006 12440.60 15.30 54413.32 88888.00 2016-01-06 09:07:53.250 006 12440.50 15.25 54413.28 88888.00 2016-01-06 09:07:53.375 006 12440.45 15.20 54413.28 88888.00 2016-01-06 09:07:53.500 006 12440.42 15.18 54413.30 88888.00 2016-01-06 09:07:53.625 006 12440.48 15.15 54413.28 88888.00 2016-01-06 09:07:53.750 006 12440.48 15.07 54413.28 88888.00 2016-01-06 09:07:53.875 006 12440.42 15.00 54413.25 88888.00 2016-01-06 09:07:54.000 006 12440.42 14.93 54413.25 88888.00 2016-01-06 09:07:54.125 006 12440.40 14.88 54413.25 88888.00 2016-01-06 09:07:54.250 006 12440.35 14.80 54413.25 88888.00 2016-01-06 09:07:54.375 006 12440.35 14.82 54413.22 88888.00 2016-01-06 09:07:54.500 006 12440.40 14.82 54413.28 88888.00 2016-01-06 09:07:54.625 006 12440.42 14.78 54413.22 88888.00 2016-01-06 09:07:54.750 006 12440.38 14.75 54413.20 88888.00 2016-01-06 09:07:54.875 006 12440.40 14.68 54413.20 88888.00 2016-01-06 09:07:55.000 006 12440.48 14.65 54413.15 88888.00 2016-01-06 09:07:55.125 006 12440.52 14.65 54413.15 88888.00 2016-01-06 09:07:55.250 006 12440.48 14.62 54413.15 88888.00 2016-01-06 09:07:55.375 006 12440.45 14.68 54413.12 88888.00 2016-01-06 09:07:55.500 006 12440.48 14.68 54413.12 88888.00 2016-01-06 09:07:55.625 006 12440.50 14.65 54413.10 88888.00 2016-01-06 09:07:55.750 006 12440.52 14.62 54413.12 88888.00 2016-01-06 09:07:55.875 006 12440.52 14.65 54413.10 88888.00 2016-01-06 09:07:56.000 006 12440.52 14.68 54413.07 88888.00 2016-01-06 09:07:56.125 006 12440.58 14.68 54413.07 88888.00 2016-01-06 09:07:56.250 006 12440.60 14.62 54413.05 88888.00 2016-01-06 09:07:56.375 006 12440.67 14.62 54413.03 88888.00 2016-01-06 09:07:56.500 006 12440.70 14.65 54413.03 88888.00 2016-01-06 09:07:56.625 006 12440.70 14.65 54413.00 88888.00 2016-01-06 09:07:56.750 006 12440.65 14.68 54413.03 88888.00 2016-01-06 09:07:56.875 006 12440.58 14.72 54413.00 88888.00 2016-01-06 09:07:57.000 006 12440.62 14.68 54412.95 88888.00 2016-01-06 09:07:57.125 006 12440.70 14.68 54412.93 88888.00 2016-01-06 09:07:57.250 006 12440.70 14.70 54412.93 88888.00 2016-01-06 09:07:57.375 006 12440.65 14.72 54412.93 88888.00 2016-01-06 09:07:57.500 006 12440.62 14.75 54412.90 88888.00 2016-01-06 09:07:57.625 006 12440.60 14.72 54412.88 88888.00 2016-01-06 09:07:57.750 006 12440.62 14.72 54412.88 88888.00 2016-01-06 09:07:57.875 006 12440.65 14.72 54412.88 88888.00 2016-01-06 09:07:58.000 006 12440.62 14.68 54412.85 88888.00 2016-01-06 09:07:58.125 006 12440.62 14.68 54412.85 88888.00 2016-01-06 09:07:58.250 006 12440.65 14.65 54412.82 88888.00 2016-01-06 09:07:58.375 006 12440.60 14.62 54412.82 88888.00 2016-01-06 09:07:58.500 006 12440.60 14.65 54412.80 88888.00 2016-01-06 09:07:58.625 006 12440.65 14.68 54412.82 88888.00 2016-01-06 09:07:58.750 006 12440.60 14.68 54412.80 88888.00 2016-01-06 09:07:58.875 006 12440.55 14.68 54412.80 88888.00 2016-01-06 09:07:59.000 006 12440.52 14.62 54412.78 88888.00 2016-01-06 09:07:59.125 006 12440.48 14.65 54412.78 88888.00 2016-01-06 09:07:59.250 006 12440.45 14.65 54412.78 88888.00 2016-01-06 09:07:59.375 006 12440.48 14.65 54412.78 88888.00 2016-01-06 09:07:59.500 006 12440.42 14.62 54412.78 88888.00 2016-01-06 09:07:59.625 006 12440.38 14.60 54412.78 88888.00 2016-01-06 09:07:59.750 006 12440.30 14.62 54412.75 88888.00 2016-01-06 09:07:59.875 006 12440.30 14.60 54412.75 88888.00 2016-01-06 09:08:00.000 006 12440.25 14.57 54412.75 88888.00 2016-01-06 09:08:00.125 006 12440.23 14.62 54412.72 88888.00 2016-01-06 09:08:00.250 006 12440.23 14.60 54412.72 88888.00 2016-01-06 09:08:00.375 006 12440.17 14.62 54412.70 88888.00 2016-01-06 09:08:00.500 006 12440.15 14.62 54412.70 88888.00 2016-01-06 09:08:00.625 006 12440.12 14.62 54412.70 88888.00 2016-01-06 09:08:00.750 006 12440.08 14.60 54412.72 88888.00 2016-01-06 09:08:00.875 006 12440.08 14.62 54412.72 88888.00 2016-01-06 09:08:01.000 006 12440.02 14.60 54412.75 88888.00 2016-01-06 09:08:01.125 006 12439.95 14.57 54412.75 88888.00 2016-01-06 09:08:01.250 006 12439.88 14.57 54412.70 88888.00 2016-01-06 09:08:01.375 006 12439.90 14.53 54412.72 88888.00 2016-01-06 09:08:01.500 006 12439.83 14.53 54412.72 88888.00 2016-01-06 09:08:01.625 006 12439.73 14.55 54412.72 88888.00 2016-01-06 09:08:01.750 006 12439.70 14.50 54412.72 88888.00 2016-01-06 09:08:01.875 006 12439.73 14.47 54412.72 88888.00 2016-01-06 09:08:02.000 006 12439.70 14.45 54412.70 88888.00 2016-01-06 09:08:02.125 006 12439.65 14.43 54412.72 88888.00 2016-01-06 09:08:02.250 006 12439.55 14.38 54412.70 88888.00 2016-01-06 09:08:02.375 006 12439.50 14.40 54412.72 88888.00 2016-01-06 09:08:02.500 006 12439.40 14.35 54412.70 88888.00 2016-01-06 09:08:02.625 006 12439.35 14.32 54412.72 88888.00 2016-01-06 09:08:02.750 006 12439.38 14.32 54412.72 88888.00 2016-01-06 09:08:02.875 006 12439.38 14.22 54412.70 88888.00 2016-01-06 09:08:03.000 006 12439.38 14.22 54412.68 88888.00 2016-01-06 09:08:03.125 006 12439.33 14.25 54412.70 88888.00 2016-01-06 09:08:03.250 006 12439.27 14.15 54412.68 88888.00 2016-01-06 09:08:03.375 006 12439.27 14.15 54412.68 88888.00 2016-01-06 09:08:03.500 006 12439.27 14.18 54412.65 88888.00 2016-01-06 09:08:03.625 006 12439.20 14.20 54412.65 88888.00 2016-01-06 09:08:03.750 006 12439.15 14.18 54412.62 88888.00 2016-01-06 09:08:03.875 006 12439.15 14.12 54412.62 88888.00 2016-01-06 09:08:04.000 006 12439.15 14.15 54412.62 88888.00 2016-01-06 09:08:04.125 006 12439.17 14.18 54412.60 88888.00 2016-01-06 09:08:04.250 006 12439.17 14.18 54412.57 88888.00 2016-01-06 09:08:04.375 006 12439.15 14.20 54412.57 88888.00 2016-01-06 09:08:04.500 006 12439.12 14.22 54412.57 88888.00 2016-01-06 09:08:04.625 006 12439.12 14.25 54412.55 88888.00 2016-01-06 09:08:04.750 006 12439.15 14.25 54412.55 88888.00 2016-01-06 09:08:04.875 006 12439.15 14.25 54412.55 88888.00 2016-01-06 09:08:05.000 006 12439.12 14.28 54412.53 88888.00 2016-01-06 09:08:05.125 006 12439.12 14.35 54412.53 88888.00 2016-01-06 09:08:05.250 006 12439.10 14.38 54412.47 88888.00 2016-01-06 09:08:05.375 006 12439.15 14.38 54412.47 88888.00 2016-01-06 09:08:05.500 006 12439.12 14.45 54412.47 88888.00 2016-01-06 09:08:05.625 006 12439.15 14.50 54412.50 88888.00 2016-01-06 09:08:05.750 006 12439.17 14.53 54412.45 88888.00 2016-01-06 09:08:05.875 006 12439.15 14.57 54412.45 88888.00 2016-01-06 09:08:06.000 006 12439.12 14.60 54412.40 88888.00 2016-01-06 09:08:06.125 006 12439.17 14.60 54412.43 88888.00 2016-01-06 09:08:06.250 006 12439.15 14.62 54412.40 88888.00 2016-01-06 09:08:06.375 006 12439.15 14.65 54412.35 88888.00 2016-01-06 09:08:06.500 006 12439.12 14.70 54412.35 88888.00 2016-01-06 09:08:06.625 006 12439.15 14.75 54412.35 88888.00 2016-01-06 09:08:06.750 006 12439.10 14.78 54412.35 88888.00 2016-01-06 09:08:06.875 006 12439.08 14.80 54412.30 88888.00 2016-01-06 09:08:07.000 006 12439.12 14.80 54412.28 88888.00 2016-01-06 09:08:07.125 006 12439.17 14.82 54412.30 88888.00 2016-01-06 09:08:07.250 006 12439.23 14.80 54412.32 88888.00 2016-01-06 09:08:07.375 006 12439.27 14.82 54412.28 88888.00 2016-01-06 09:08:07.500 006 12439.27 14.82 54412.25 88888.00 2016-01-06 09:08:07.625 006 12439.20 14.82 54412.25 88888.00 2016-01-06 09:08:07.750 006 12439.23 14.85 54412.25 88888.00 2016-01-06 09:08:07.875 006 12439.27 14.85 54412.22 88888.00 2016-01-06 09:08:08.000 006 12439.25 14.82 54412.20 88888.00 2016-01-06 09:08:08.125 006 12439.23 14.85 54412.18 88888.00 2016-01-06 09:08:08.250 006 12439.20 14.85 54412.18 88888.00 2016-01-06 09:08:08.375 006 12439.27 14.82 54412.15 88888.00 2016-01-06 09:08:08.500 006 12439.25 14.82 54412.15 88888.00 2016-01-06 09:08:08.625 006 12439.25 14.80 54412.18 88888.00 2016-01-06 09:08:08.750 006 12439.30 14.80 54412.12 88888.00 2016-01-06 09:08:08.875 006 12439.35 14.78 54412.10 88888.00 2016-01-06 09:08:09.000 006 12439.38 14.78 54412.05 88888.00 2016-01-06 09:08:09.125 006 12439.35 14.78 54412.05 88888.00 2016-01-06 09:08:09.250 006 12439.33 14.70 54412.05 88888.00 2016-01-06 09:08:09.375 006 12439.38 14.70 54412.05 88888.00 2016-01-06 09:08:09.500 006 12439.40 14.65 54412.03 88888.00 2016-01-06 09:08:09.625 006 12439.48 14.62 54412.00 88888.00 2016-01-06 09:08:09.750 006 12439.58 14.62 54412.00 88888.00 2016-01-06 09:08:09.875 006 12439.60 14.62 54412.03 88888.00 2016-01-06 09:08:10.000 006 12439.55 14.57 54412.00 88888.00 2016-01-06 09:08:10.125 006 12439.58 14.53 54411.97 88888.00 2016-01-06 09:08:10.250 006 12439.60 14.47 54411.97 88888.00 2016-01-06 09:08:10.375 006 12439.65 14.45 54411.95 88888.00 2016-01-06 09:08:10.500 006 12439.70 14.43 54411.97 88888.00 2016-01-06 09:08:10.625 006 12439.73 14.38 54411.95 88888.00 2016-01-06 09:08:10.750 006 12439.77 14.30 54411.93 88888.00 2016-01-06 09:08:10.875 006 12439.77 14.30 54411.90 88888.00 2016-01-06 09:08:11.000 006 12439.80 14.28 54411.88 88888.00 2016-01-06 09:08:11.125 006 12439.88 14.22 54411.88 88888.00 2016-01-06 09:08:11.250 006 12439.98 14.15 54411.88 88888.00 2016-01-06 09:08:11.375 006 12440.08 14.15 54411.85 88888.00 2016-01-06 09:08:11.500 006 12440.08 14.10 54411.80 88888.00 2016-01-06 09:08:11.625 006 12440.05 14.03 54411.80 88888.00 2016-01-06 09:08:11.750 006 12440.08 14.03 54411.80 88888.00 2016-01-06 09:08:11.875 006 12440.12 14.03 54411.80 88888.00 2016-01-06 09:08:12.000 006 12440.23 14.00 54411.75 88888.00 2016-01-06 09:08:12.125 006 12440.27 13.95 54411.72 88888.00 2016-01-06 09:08:12.250 006 12440.25 13.90 54411.72 88888.00 2016-01-06 09:08:12.375 006 12440.25 13.90 54411.72 88888.00 2016-01-06 09:08:12.500 006 12440.25 13.88 54411.70 88888.00 2016-01-06 09:08:12.625 006 12440.33 13.85 54411.68 88888.00 2016-01-06 09:08:12.750 006 12440.33 13.85 54411.68 88888.00 2016-01-06 09:08:12.875 006 12440.33 13.80 54411.65 88888.00 2016-01-06 09:08:13.000 006 12440.38 13.78 54411.60 88888.00 2016-01-06 09:08:13.125 006 12440.38 13.75 54411.62 88888.00 2016-01-06 09:08:13.250 006 12440.45 13.72 54411.60 88888.00 2016-01-06 09:08:13.375 006 12440.58 13.70 54411.60 88888.00 2016-01-06 09:08:13.500 006 12440.58 13.68 54411.57 88888.00 2016-01-06 09:08:13.625 006 12440.58 13.68 54411.57 88888.00 2016-01-06 09:08:13.750 006 12440.58 13.68 54411.57 88888.00 2016-01-06 09:08:13.875 006 12440.62 13.68 54411.55 88888.00 2016-01-06 09:08:14.000 006 12440.70 13.62 54411.55 88888.00 2016-01-06 09:08:14.125 006 12440.73 13.60 54411.57 88888.00 2016-01-06 09:08:14.250 006 12440.73 13.60 54411.55 88888.00 2016-01-06 09:08:14.375 006 12440.77 13.60 54411.53 88888.00 2016-01-06 09:08:14.500 006 12440.80 13.57 54411.53 88888.00 2016-01-06 09:08:14.625 006 12440.80 13.53 54411.50 88888.00 2016-01-06 09:08:14.750 006 12440.85 13.50 54411.50 88888.00 2016-01-06 09:08:14.875 006 12440.88 13.50 54411.50 88888.00 2016-01-06 09:08:15.000 006 12440.85 13.45 54411.47 88888.00 2016-01-06 09:08:15.125 006 12440.83 13.38 54411.50 88888.00 2016-01-06 09:08:15.250 006 12440.85 13.32 54411.50 88888.00 2016-01-06 09:08:15.375 006 12440.92 13.28 54411.47 88888.00 2016-01-06 09:08:15.500 006 12440.98 13.25 54411.47 88888.00 2016-01-06 09:08:15.625 006 12440.98 13.18 54411.47 88888.00 2016-01-06 09:08:15.750 006 12440.98 13.12 54411.47 88888.00 2016-01-06 09:08:15.875 006 12440.95 13.10 54411.47 88888.00 2016-01-06 09:08:16.000 006 12441.00 13.10 54411.43 88888.00 2016-01-06 09:08:16.125 006 12441.10 13.12 54411.40 88888.00 2016-01-06 09:08:16.250 006 12441.02 13.07 54411.40 88888.00 2016-01-06 09:08:16.375 006 12441.02 13.05 54411.43 88888.00 2016-01-06 09:08:16.500 006 12441.05 13.03 54411.43 88888.00 2016-01-06 09:08:16.625 006 12441.10 12.97 54411.43 88888.00 2016-01-06 09:08:16.750 006 12441.20 12.93 54411.40 88888.00 2016-01-06 09:08:16.875 006 12441.17 12.95 54411.38 88888.00 2016-01-06 09:08:17.000 006 12441.12 12.95 54411.35 88888.00 2016-01-06 09:08:17.125 006 12441.17 12.93 54411.38 88888.00 2016-01-06 09:08:17.250 006 12441.15 12.93 54411.35 88888.00 2016-01-06 09:08:17.375 006 12441.17 12.90 54411.35 88888.00 2016-01-06 09:08:17.500 006 12441.23 12.88 54411.35 88888.00 2016-01-06 09:08:17.625 006 12441.20 12.80 54411.38 88888.00 2016-01-06 09:08:17.750 006 12441.33 12.80 54411.38 88888.00 2016-01-06 09:08:17.875 006 12441.40 12.78 54411.35 88888.00 2016-01-06 09:08:18.000 006 12441.40 12.72 54411.30 88888.00 2016-01-06 09:08:18.125 006 12441.45 12.72 54411.30 88888.00 2016-01-06 09:08:18.250 006 12441.50 12.70 54411.30 88888.00 2016-01-06 09:08:18.375 006 12441.52 12.70 54411.28 88888.00 2016-01-06 09:08:18.500 006 12441.50 12.60 54411.28 88888.00 2016-01-06 09:08:18.625 006 12441.55 12.57 54411.25 88888.00 2016-01-06 09:08:18.750 006 12441.55 12.55 54411.25 88888.00 2016-01-06 09:08:18.875 006 12441.60 12.47 54411.28 88888.00 2016-01-06 09:08:19.000 006 12441.62 12.50 54411.25 88888.00 2016-01-06 09:08:19.125 006 12441.70 12.47 54411.22 88888.00 2016-01-06 09:08:19.250 006 12441.80 12.40 54411.22 88888.00 2016-01-06 09:08:19.375 006 12441.80 12.40 54411.22 88888.00 2016-01-06 09:08:19.500 006 12441.83 12.35 54411.20 88888.00 2016-01-06 09:08:19.625 006 12441.88 12.35 54411.20 88888.00 2016-01-06 09:08:19.750 006 12441.95 12.32 54411.20 88888.00 2016-01-06 09:08:19.875 006 12442.00 12.28 54411.18 88888.00 2016-01-06 09:08:20.000 006 12442.10 12.20 54411.15 88888.00 2016-01-06 09:08:20.125 006 12442.15 12.20 54411.15 88888.00 2016-01-06 09:08:20.250 006 12442.15 12.20 54411.15 88888.00 2016-01-06 09:08:20.375 006 12442.23 12.15 54411.12 88888.00 2016-01-06 09:08:20.500 006 12442.25 12.15 54411.12 88888.00 2016-01-06 09:08:20.625 006 12442.33 12.15 54411.12 88888.00 2016-01-06 09:08:20.750 006 12442.40 12.12 54411.10 88888.00 2016-01-06 09:08:20.875 006 12442.45 12.12 54411.07 88888.00 2016-01-06 09:08:21.000 006 12442.45 12.12 54411.05 88888.00 2016-01-06 09:08:21.125 006 12442.45 12.12 54411.10 88888.00 2016-01-06 09:08:21.250 006 12442.52 12.07 54411.07 88888.00 2016-01-06 09:08:21.375 006 12442.62 12.12 54411.05 88888.00 2016-01-06 09:08:21.500 006 12442.70 12.12 54411.05 88888.00 2016-01-06 09:08:21.625 006 12442.73 12.12 54411.03 88888.00 2016-01-06 09:08:21.750 006 12442.85 12.10 54411.03 88888.00 2016-01-06 09:08:21.875 006 12442.95 12.10 54411.00 88888.00 2016-01-06 09:08:22.000 006 12443.05 12.10 54410.97 88888.00 2016-01-06 09:08:22.125 006 12443.10 12.07 54410.95 88888.00 2016-01-06 09:08:22.250 006 12443.20 12.10 54410.93 88888.00 2016-01-06 09:08:22.375 006 12443.27 12.15 54410.93 88888.00 2016-01-06 09:08:22.500 006 12443.35 12.18 54410.90 88888.00 2016-01-06 09:08:22.625 006 12443.45 12.18 54410.93 88888.00 2016-01-06 09:08:22.750 006 12443.55 12.18 54410.90 88888.00 2016-01-06 09:08:22.875 006 12443.58 12.22 54410.85 88888.00 2016-01-06 09:08:23.000 006 12443.65 12.28 54410.82 88888.00 2016-01-06 09:08:23.125 006 12443.73 12.32 54410.82 88888.00 2016-01-06 09:08:23.250 006 12443.75 12.38 54410.80 88888.00 2016-01-06 09:08:23.375 006 12443.80 12.40 54410.75 88888.00 2016-01-06 09:08:23.500 006 12443.88 12.43 54410.78 88888.00 2016-01-06 09:08:23.625 006 12444.00 12.50 54410.78 88888.00 2016-01-06 09:08:23.750 006 12444.10 12.53 54410.78 88888.00 2016-01-06 09:08:23.875 006 12444.17 12.55 54410.75 88888.00 2016-01-06 09:08:24.000 006 12444.27 12.60 54410.72 88888.00 2016-01-06 09:08:24.125 006 12444.33 12.62 54410.70 88888.00 2016-01-06 09:08:24.250 006 12444.40 12.68 54410.70 88888.00 2016-01-06 09:08:24.375 006 12444.45 12.70 54410.70 88888.00 2016-01-06 09:08:24.500 006 12444.52 12.72 54410.70 88888.00 2016-01-06 09:08:24.625 006 12444.60 12.78 54410.70 88888.00 2016-01-06 09:08:24.750 006 12444.65 12.80 54410.68 88888.00 2016-01-06 09:08:24.875 006 12444.62 12.82 54410.65 88888.00 2016-01-06 09:08:25.000 006 12444.65 12.80 54410.60 88888.00 2016-01-06 09:08:25.125 006 12444.65 12.78 54410.60 88888.00 2016-01-06 09:08:25.250 006 12444.70 12.78 54410.60 88888.00 2016-01-06 09:08:25.375 006 12444.80 12.80 54410.60 88888.00 2016-01-06 09:08:25.500 006 12444.85 12.85 54410.62 88888.00 2016-01-06 09:08:25.625 006 12444.88 12.90 54410.65 88888.00 2016-01-06 09:08:25.750 006 12444.88 12.88 54410.65 88888.00 2016-01-06 09:08:25.875 006 12444.85 12.88 54410.62 88888.00 2016-01-06 09:08:26.000 006 12444.92 12.82 54410.62 88888.00 2016-01-06 09:08:26.125 006 12445.02 12.82 54410.60 88888.00 2016-01-06 09:08:26.250 006 12445.12 12.80 54410.60 88888.00 2016-01-06 09:08:26.375 006 12445.17 12.85 54410.60 88888.00 2016-01-06 09:08:26.500 006 12445.12 12.85 54410.62 88888.00 2016-01-06 09:08:26.625 006 12445.12 12.82 54410.60 88888.00 2016-01-06 09:08:26.750 006 12445.23 12.80 54410.60 88888.00 2016-01-06 09:08:26.875 006 12445.35 12.82 54410.57 88888.00 2016-01-06 09:08:27.000 006 12445.38 12.80 54410.57 88888.00 2016-01-06 09:08:27.125 006 12445.42 12.82 54410.60 88888.00 2016-01-06 09:08:27.250 006 12445.42 12.78 54410.57 88888.00 2016-01-06 09:08:27.375 006 12445.50 12.78 54410.55 88888.00 2016-01-06 09:08:27.500 006 12445.52 12.78 54410.55 88888.00 2016-01-06 09:08:27.625 006 12445.60 12.82 54410.57 88888.00 2016-01-06 09:08:27.750 006 12445.67 12.82 54410.57 88888.00 2016-01-06 09:08:27.875 006 12445.73 12.78 54410.55 88888.00 2016-01-06 09:08:28.000 006 12445.73 12.80 54410.53 88888.00 2016-01-06 09:08:28.125 006 12445.75 12.78 54410.55 88888.00 2016-01-06 09:08:28.250 006 12445.80 12.75 54410.50 88888.00 2016-01-06 09:08:28.375 006 12445.90 12.78 54410.53 88888.00 2016-01-06 09:08:28.500 006 12446.02 12.78 54410.55 88888.00 2016-01-06 09:08:28.625 006 12446.08 12.80 54410.53 88888.00 2016-01-06 09:08:28.750 006 12446.08 12.80 54410.53 88888.00 2016-01-06 09:08:28.875 006 12446.12 12.78 54410.50 88888.00 2016-01-06 09:08:29.000 006 12446.17 12.75 54410.50 88888.00 2016-01-06 09:08:29.125 006 12446.27 12.78 54410.47 88888.00 2016-01-06 09:08:29.250 006 12446.30 12.75 54410.47 88888.00 2016-01-06 09:08:29.375 006 12446.27 12.75 54410.47 88888.00 2016-01-06 09:08:29.500 006 12446.33 12.78 54410.47 88888.00 2016-01-06 09:08:29.625 006 12446.38 12.78 54410.47 88888.00 2016-01-06 09:08:29.750 006 12446.48 12.78 54410.47 88888.00 2016-01-06 09:08:29.875 006 12446.50 12.80 54410.47 88888.00 2016-01-06 09:08:30.000 006 12446.50 12.78 54410.43 88888.00 2016-01-06 09:08:30.125 006 12446.50 12.78 54410.45 88888.00 2016-01-06 09:08:30.250 006 12446.50 12.78 54410.45 88888.00 2016-01-06 09:08:30.375 006 12446.60 12.80 54410.43 88888.00 2016-01-06 09:08:30.500 006 12446.62 12.82 54410.47 88888.00 2016-01-06 09:08:30.625 006 12446.62 12.80 54410.47 88888.00 2016-01-06 09:08:30.750 006 12446.60 12.78 54410.47 88888.00 2016-01-06 09:08:30.875 006 12446.58 12.78 54410.47 88888.00 2016-01-06 09:08:31.000 006 12446.58 12.78 54410.47 88888.00 2016-01-06 09:08:31.125 006 12446.60 12.75 54410.47 88888.00 2016-01-06 09:08:31.250 006 12446.60 12.78 54410.47 88888.00 2016-01-06 09:08:31.375 006 12446.65 12.75 54410.47 88888.00 2016-01-06 09:08:31.500 006 12446.70 12.80 54410.45 88888.00 2016-01-06 09:08:31.625 006 12446.73 12.82 54410.47 88888.00 2016-01-06 09:08:31.750 006 12446.73 12.82 54410.50 88888.00 2016-01-06 09:08:31.875 006 12446.67 12.80 54410.50 88888.00 2016-01-06 09:08:32.000 006 12446.65 12.72 54410.47 88888.00 2016-01-06 09:08:32.125 006 12446.62 12.68 54410.45 88888.00 2016-01-06 09:08:32.250 006 12446.67 12.72 54410.47 88888.00 2016-01-06 09:08:32.375 006 12446.75 12.72 54410.50 88888.00 2016-01-06 09:08:32.500 006 12446.73 12.70 54410.47 88888.00 2016-01-06 09:08:32.625 006 12446.65 12.72 54410.50 88888.00 2016-01-06 09:08:32.750 006 12446.73 12.75 54410.50 88888.00 2016-01-06 09:08:32.875 006 12446.80 12.72 54410.45 88888.00 2016-01-06 09:08:33.000 006 12446.83 12.70 54410.45 88888.00 2016-01-06 09:08:33.125 006 12446.80 12.75 54410.50 88888.00 2016-01-06 09:08:33.250 006 12446.73 12.68 54410.50 88888.00 2016-01-06 09:08:33.375 006 12446.80 12.70 54410.50 88888.00 2016-01-06 09:08:33.500 006 12446.85 12.70 54410.53 88888.00 2016-01-06 09:08:33.625 006 12446.85 12.70 54410.53 88888.00 2016-01-06 09:08:33.750 006 12446.83 12.72 54410.55 88888.00 2016-01-06 09:08:33.875 006 12446.85 12.68 54410.53 88888.00 2016-01-06 09:08:34.000 006 12446.95 12.65 54410.53 88888.00 2016-01-06 09:08:34.125 006 12446.95 12.68 54410.53 88888.00 2016-01-06 09:08:34.250 006 12446.98 12.70 54410.53 88888.00 2016-01-06 09:08:34.375 006 12447.08 12.72 54410.53 88888.00 2016-01-06 09:08:34.500 006 12447.12 12.72 54410.53 88888.00 2016-01-06 09:08:34.625 006 12447.08 12.72 54410.53 88888.00 2016-01-06 09:08:34.750 006 12447.02 12.70 54410.53 88888.00 2016-01-06 09:08:34.875 006 12447.08 12.70 54410.55 88888.00 2016-01-06 09:08:35.000 006 12447.10 12.68 54410.53 88888.00 2016-01-06 09:08:35.125 006 12447.12 12.65 54410.53 88888.00 2016-01-06 09:08:35.250 006 12447.10 12.65 54410.53 88888.00 2016-01-06 09:08:35.375 006 12447.15 12.65 54410.55 88888.00 2016-01-06 09:08:35.500 006 12447.12 12.60 54410.53 88888.00 2016-01-06 09:08:35.625 006 12447.08 12.57 54410.57 88888.00 2016-01-06 09:08:35.750 006 12447.10 12.55 54410.57 88888.00 2016-01-06 09:08:35.875 006 12447.15 12.55 54410.57 88888.00 2016-01-06 09:08:36.000 006 12447.17 12.55 54410.57 88888.00 2016-01-06 09:08:36.125 006 12447.23 12.53 54410.60 88888.00 2016-01-06 09:08:36.250 006 12447.17 12.53 54410.62 88888.00 2016-01-06 09:08:36.375 006 12447.20 12.53 54410.62 88888.00 2016-01-06 09:08:36.500 006 12447.25 12.50 54410.62 88888.00 2016-01-06 09:08:36.625 006 12447.20 12.50 54410.62 88888.00 2016-01-06 09:08:36.750 006 12447.17 12.47 54410.62 88888.00 2016-01-06 09:08:36.875 006 12447.20 12.45 54410.62 88888.00 2016-01-06 09:08:37.000 006 12447.20 12.40 54410.62 88888.00 2016-01-06 09:08:37.125 006 12447.23 12.38 54410.65 88888.00 2016-01-06 09:08:37.250 006 12447.23 12.30 54410.62 88888.00 2016-01-06 09:08:37.375 006 12447.20 12.30 54410.65 88888.00 2016-01-06 09:08:37.500 006 12447.15 12.28 54410.68 88888.00 2016-01-06 09:08:37.625 006 12447.15 12.22 54410.68 88888.00 2016-01-06 09:08:37.750 006 12447.12 12.22 54410.72 88888.00 2016-01-06 09:08:37.875 006 12447.10 12.20 54410.70 88888.00 2016-01-06 09:08:38.000 006 12447.08 12.10 54410.68 88888.00 2016-01-06 09:08:38.125 006 12447.05 12.07 54410.72 88888.00 2016-01-06 09:08:38.250 006 12447.00 12.03 54410.78 88888.00 2016-01-06 09:08:38.375 006 12446.98 12.03 54410.75 88888.00 2016-01-06 09:08:38.500 006 12446.98 12.00 54410.78 88888.00 2016-01-06 09:08:38.625 006 12447.00 11.93 54410.75 88888.00 2016-01-06 09:08:38.750 006 12446.92 11.85 54410.75 88888.00 2016-01-06 09:08:38.875 006 12446.92 11.78 54410.75 88888.00 2016-01-06 09:08:39.000 006 12446.95 11.72 54410.78 88888.00 2016-01-06 09:08:39.125 006 12446.88 11.65 54410.75 88888.00 2016-01-06 09:08:39.250 006 12446.88 11.57 54410.75 88888.00 2016-01-06 09:08:39.375 006 12446.95 11.55 54410.78 88888.00 2016-01-06 09:08:39.500 006 12446.98 11.55 54410.80 88888.00 2016-01-06 09:08:39.625 006 12446.90 11.53 54410.78 88888.00 2016-01-06 09:08:39.750 006 12446.83 11.50 54410.78 88888.00 2016-01-06 09:08:39.875 006 12446.90 11.47 54410.82 88888.00 2016-01-06 09:08:40.000 006 12446.95 11.45 54410.85 88888.00 2016-01-06 09:08:40.125 006 12446.92 11.45 54410.85 88888.00 2016-01-06 09:08:40.250 006 12446.88 11.45 54410.80 88888.00 2016-01-06 09:08:40.375 006 12446.95 11.45 54410.80 88888.00 2016-01-06 09:08:40.500 006 12447.02 11.40 54410.82 88888.00 2016-01-06 09:08:40.625 006 12447.08 11.35 54410.82 88888.00 2016-01-06 09:08:40.750 006 12447.10 11.35 54410.82 88888.00 2016-01-06 09:08:40.875 006 12447.12 11.38 54410.82 88888.00 2016-01-06 09:08:41.000 006 12447.15 11.35 54410.82 88888.00 2016-01-06 09:08:41.125 006 12447.17 11.30 54410.82 88888.00 2016-01-06 09:08:41.250 006 12447.15 11.32 54410.82 88888.00 2016-01-06 09:08:41.375 006 12447.20 11.35 54410.80 88888.00 2016-01-06 09:08:41.500 006 12447.17 11.35 54410.82 88888.00 2016-01-06 09:08:41.625 006 12447.20 11.35 54410.82 88888.00 2016-01-06 09:08:41.750 006 12447.25 11.32 54410.80 88888.00 2016-01-06 09:08:41.875 006 12447.33 11.32 54410.78 88888.00 2016-01-06 09:08:42.000 006 12447.42 11.30 54410.78 88888.00 2016-01-06 09:08:42.125 006 12447.45 11.32 54410.82 88888.00 2016-01-06 09:08:42.250 006 12447.52 11.35 54410.80 88888.00 2016-01-06 09:08:42.375 006 12447.58 11.35 54410.80 88888.00 2016-01-06 09:08:42.500 006 12447.65 11.38 54410.75 88888.00 2016-01-06 09:08:42.625 006 12447.73 11.35 54410.75 88888.00 2016-01-06 09:08:42.750 006 12447.75 11.35 54410.75 88888.00 2016-01-06 09:08:42.875 006 12447.73 11.38 54410.78 88888.00 2016-01-06 09:08:43.000 006 12447.80 11.32 54410.75 88888.00 2016-01-06 09:08:43.125 006 12447.92 11.30 54410.72 88888.00 2016-01-06 09:08:43.250 006 12447.98 11.25 54410.75 88888.00 2016-01-06 09:08:43.375 006 12448.02 11.30 54410.70 88888.00 2016-01-06 09:08:43.500 006 12448.08 11.32 54410.72 88888.00 2016-01-06 09:08:43.625 006 12448.08 11.35 54410.72 88888.00 2016-01-06 09:08:43.750 006 12448.10 11.35 54410.72 88888.00 2016-01-06 09:08:43.875 006 12448.20 11.40 54410.70 88888.00 2016-01-06 09:08:44.000 006 12448.25 11.45 54410.68 88888.00 2016-01-06 09:08:44.125 006 12448.30 11.47 54410.65 88888.00 2016-01-06 09:08:44.250 006 12448.30 11.50 54410.65 88888.00 2016-01-06 09:08:44.375 006 12448.35 11.50 54410.68 88888.00 2016-01-06 09:08:44.500 006 12448.42 11.53 54410.68 88888.00 2016-01-06 09:08:44.625 006 12448.48 11.55 54410.65 88888.00 2016-01-06 09:08:44.750 006 12448.50 11.55 54410.62 88888.00 2016-01-06 09:08:44.875 006 12448.50 11.60 54410.62 88888.00 2016-01-06 09:08:45.000 006 12448.50 11.62 54410.62 88888.00 2016-01-06 09:08:45.125 006 12448.60 11.65 54410.62 88888.00 2016-01-06 09:08:45.250 006 12448.65 11.65 54410.62 88888.00 2016-01-06 09:08:45.375 006 12448.73 11.65 54410.60 88888.00 2016-01-06 09:08:45.500 006 12448.75 11.70 54410.62 88888.00 2016-01-06 09:08:45.625 006 12448.75 11.70 54410.60 88888.00 2016-01-06 09:08:45.750 006 12448.75 11.72 54410.55 88888.00 2016-01-06 09:08:45.875 006 12448.77 11.72 54410.57 88888.00 2016-01-06 09:08:46.000 006 12448.80 11.70 54410.55 88888.00 2016-01-06 09:08:46.125 006 12448.85 11.72 54410.57 88888.00 2016-01-06 09:08:46.250 006 12448.88 11.75 54410.57 88888.00 2016-01-06 09:08:46.375 006 12448.98 11.78 54410.55 88888.00 2016-01-06 09:08:46.500 006 12449.08 11.82 54410.53 88888.00 2016-01-06 09:08:46.625 006 12449.12 11.82 54410.53 88888.00 2016-01-06 09:08:46.750 006 12449.12 11.80 54410.50 88888.00 2016-01-06 09:08:46.875 006 12449.12 11.85 54410.50 88888.00 2016-01-06 09:08:47.000 006 12449.17 11.88 54410.50 88888.00 2016-01-06 09:08:47.125 006 12449.20 11.88 54410.50 88888.00 2016-01-06 09:08:47.250 006 12449.25 11.93 54410.47 88888.00 2016-01-06 09:08:47.375 006 12449.23 11.93 54410.47 88888.00 2016-01-06 09:08:47.500 006 12449.25 11.93 54410.45 88888.00 2016-01-06 09:08:47.625 006 12449.38 11.95 54410.45 88888.00 2016-01-06 09:08:47.750 006 12449.45 11.93 54410.47 88888.00 2016-01-06 09:08:47.875 006 12449.40 11.88 54410.47 88888.00 2016-01-06 09:08:48.000 006 12449.38 11.88 54410.50 88888.00 2016-01-06 09:08:48.125 006 12449.42 11.90 54410.47 88888.00 2016-01-06 09:08:48.250 006 12449.50 11.90 54410.47 88888.00 2016-01-06 09:08:48.375 006 12449.58 11.90 54410.43 88888.00 2016-01-06 09:08:48.500 006 12449.60 11.88 54410.43 88888.00 2016-01-06 09:08:48.625 006 12449.67 11.88 54410.40 88888.00 2016-01-06 09:08:48.750 006 12449.67 11.82 54410.40 88888.00 2016-01-06 09:08:48.875 006 12449.67 11.80 54410.40 88888.00 2016-01-06 09:08:49.000 006 12449.67 11.82 54410.43 88888.00 2016-01-06 09:08:49.125 006 12449.67 11.88 54410.43 88888.00 2016-01-06 09:08:49.250 006 12449.65 11.82 54410.43 88888.00 2016-01-06 09:08:49.375 006 12449.75 11.82 54410.43 88888.00 2016-01-06 09:08:49.500 006 12449.77 11.82 54410.43 88888.00 2016-01-06 09:08:49.625 006 12449.77 11.82 54410.43 88888.00 2016-01-06 09:08:49.750 006 12449.73 11.82 54410.43 88888.00 2016-01-06 09:08:49.875 006 12449.73 11.85 54410.43 88888.00 2016-01-06 09:08:50.000 006 12449.75 11.80 54410.40 88888.00 2016-01-06 09:08:50.125 006 12449.77 11.72 54410.40 88888.00 2016-01-06 09:08:50.250 006 12449.85 11.70 54410.40 88888.00 2016-01-06 09:08:50.375 006 12449.92 11.72 54410.43 88888.00 2016-01-06 09:08:50.500 006 12449.95 11.75 54410.43 88888.00 2016-01-06 09:08:50.625 006 12450.05 11.70 54410.43 88888.00 2016-01-06 09:08:50.750 006 12450.08 11.75 54410.43 88888.00 2016-01-06 09:08:50.875 006 12450.05 11.70 54410.43 88888.00 2016-01-06 09:08:51.000 006 12450.00 11.62 54410.40 88888.00 2016-01-06 09:08:51.125 006 12450.10 11.60 54410.40 88888.00 2016-01-06 09:08:51.250 006 12450.10 11.60 54410.40 88888.00 2016-01-06 09:08:51.375 006 12450.08 11.60 54410.38 88888.00 2016-01-06 09:08:51.500 006 12450.02 11.62 54410.40 88888.00 2016-01-06 09:08:51.625 006 12450.08 11.62 54410.40 88888.00 2016-01-06 09:08:51.750 006 12450.17 11.60 54410.38 88888.00 2016-01-06 09:08:51.875 006 12450.27 11.60 54410.38 88888.00 2016-01-06 09:08:52.000 006 12450.33 11.57 54410.40 88888.00 2016-01-06 09:08:52.125 006 12450.33 11.55 54410.43 88888.00 2016-01-06 09:08:52.250 006 12450.33 11.55 54410.40 88888.00 2016-01-06 09:08:52.375 006 12450.40 11.53 54410.40 88888.00 2016-01-06 09:08:52.500 006 12450.45 11.47 54410.40 88888.00 2016-01-06 09:08:52.625 006 12450.48 11.45 54410.40 88888.00 2016-01-06 09:08:52.750 006 12450.55 11.43 54410.43 88888.00 2016-01-06 09:08:52.875 006 12450.58 11.40 54410.40 88888.00 2016-01-06 09:08:53.000 006 12450.58 11.35 54410.40 88888.00 2016-01-06 09:08:53.125 006 12450.62 11.35 54410.38 88888.00 2016-01-06 09:08:53.250 006 12450.73 11.35 54410.40 88888.00 2016-01-06 09:08:53.375 006 12450.85 11.38 54410.40 88888.00 2016-01-06 09:08:53.500 006 12450.90 11.35 54410.38 88888.00 2016-01-06 09:08:53.625 006 12450.90 11.32 54410.35 88888.00 2016-01-06 09:08:53.750 006 12451.00 11.30 54410.35 88888.00 2016-01-06 09:08:53.875 006 12451.10 11.32 54410.35 88888.00 2016-01-06 09:08:54.000 006 12451.20 11.32 54410.35 88888.00 2016-01-06 09:08:54.125 006 12451.25 11.28 54410.35 88888.00 2016-01-06 09:08:54.250 006 12451.27 11.22 54410.32 88888.00 2016-01-06 09:08:54.375 006 12451.38 11.25 54410.30 88888.00 2016-01-06 09:08:54.500 006 12451.45 11.28 54410.30 88888.00 2016-01-06 09:08:54.625 006 12451.62 11.30 54410.30 88888.00 2016-01-06 09:08:54.750 006 12451.80 11.30 54410.30 88888.00 2016-01-06 09:08:54.875 006 12451.88 11.30 54410.30 88888.00 2016-01-06 09:08:55.000 006 12451.92 11.28 54410.28 88888.00 2016-01-06 09:08:55.125 006 12452.00 11.28 54410.28 88888.00 2016-01-06 09:08:55.250 006 12452.08 11.28 54410.25 88888.00 2016-01-06 09:08:55.375 006 12452.20 11.35 54410.25 88888.00 2016-01-06 09:08:55.500 006 12452.30 11.35 54410.22 88888.00 2016-01-06 09:08:55.625 006 12452.38 11.40 54410.22 88888.00 2016-01-06 09:08:55.750 006 12452.50 11.43 54410.22 88888.00 2016-01-06 09:08:55.875 006 12452.62 11.45 54410.22 88888.00 2016-01-06 09:08:56.000 006 12452.67 11.47 54410.22 88888.00 2016-01-06 09:08:56.125 006 12452.77 11.50 54410.20 88888.00 2016-01-06 09:08:56.250 006 12452.92 11.50 54410.20 88888.00 2016-01-06 09:08:56.375 006 12453.02 11.53 54410.18 88888.00 2016-01-06 09:08:56.500 006 12453.00 11.53 54410.20 88888.00 2016-01-06 09:08:56.625 006 12453.02 11.53 54410.18 88888.00 2016-01-06 09:08:56.750 006 12453.17 11.53 54410.18 88888.00 2016-01-06 09:08:56.875 006 12453.33 11.53 54410.18 88888.00 2016-01-06 09:08:57.000 006 12453.38 11.57 54410.18 88888.00 2016-01-06 09:08:57.125 006 12453.48 11.57 54410.18 88888.00 2016-01-06 09:08:57.250 006 12453.50 11.50 54410.12 88888.00 2016-01-06 09:08:57.375 006 12453.55 11.55 54410.10 88888.00 2016-01-06 09:08:57.500 006 12453.55 11.55 54410.10 88888.00 2016-01-06 09:08:57.625 006 12453.62 11.53 54410.12 88888.00 2016-01-06 09:08:57.750 006 12453.70 11.50 54410.12 88888.00 2016-01-06 09:08:57.875 006 12453.75 11.53 54410.10 88888.00 2016-01-06 09:08:58.000 006 12453.80 11.57 54410.07 88888.00 2016-01-06 09:08:58.125 006 12453.90 11.60 54410.10 88888.00 2016-01-06 09:08:58.250 006 12453.92 11.57 54410.15 88888.00 2016-01-06 09:08:58.375 006 12453.98 11.57 54410.15 88888.00 2016-01-06 09:08:58.500 006 12454.05 11.57 54410.12 88888.00 2016-01-06 09:08:58.625 006 12454.20 11.60 54410.12 88888.00 2016-01-06 09:08:58.750 006 12454.25 11.55 54410.07 88888.00 2016-01-06 09:08:58.875 006 12454.33 11.57 54410.07 88888.00 2016-01-06 09:08:59.000 006 12454.38 11.60 54410.05 88888.00 2016-01-06 09:08:59.125 006 12454.40 11.62 54410.07 88888.00 2016-01-06 09:08:59.250 006 12454.42 11.60 54410.05 88888.00 2016-01-06 09:08:59.375 006 12454.50 11.62 54410.05 88888.00 2016-01-06 09:08:59.500 006 12454.60 11.60 54410.05 88888.00 2016-01-06 09:08:59.625 006 12454.70 11.62 54410.05 88888.00 2016-01-06 09:08:59.750 006 12454.77 11.68 54410.05 88888.00 2016-01-06 09:08:59.875 006 12454.90 11.70 54410.03 88888.00 2016-01-06 09:09:00.000 006 12455.00 11.70 54410.03 88888.00 2016-01-06 09:09:00.125 006 12455.08 11.70 54410.03 88888.00 2016-01-06 09:09:00.250 006 12455.10 11.72 54410.00 88888.00 2016-01-06 09:09:00.375 006 12455.20 11.75 54410.03 88888.00 2016-01-06 09:09:00.500 006 12455.25 11.78 54410.00 88888.00 2016-01-06 09:09:00.625 006 12455.35 11.78 54410.00 88888.00 2016-01-06 09:09:00.750 006 12455.42 11.85 54409.97 88888.00 2016-01-06 09:09:00.875 006 12455.50 11.90 54409.97 88888.00 2016-01-06 09:09:01.000 006 12455.58 11.95 54409.95 88888.00 2016-01-06 09:09:01.125 006 12455.62 11.95 54409.95 88888.00 2016-01-06 09:09:01.250 006 12455.73 12.00 54409.95 88888.00 2016-01-06 09:09:01.375 006 12455.92 12.05 54409.97 88888.00 2016-01-06 09:09:01.500 006 12456.05 12.05 54409.95 88888.00 2016-01-06 09:09:01.625 006 12456.12 12.07 54409.95 88888.00 2016-01-06 09:09:01.750 006 12456.25 12.12 54409.95 88888.00 2016-01-06 09:09:01.875 006 12456.30 12.18 54409.93 88888.00 2016-01-06 09:09:02.000 006 12456.35 12.18 54409.95 88888.00 2016-01-06 09:09:02.125 006 12456.45 12.20 54409.95 88888.00 2016-01-06 09:09:02.250 006 12456.50 12.20 54409.95 88888.00 2016-01-06 09:09:02.375 006 12456.50 12.25 54409.95 88888.00 2016-01-06 09:09:02.500 006 12456.55 12.28 54409.95 88888.00 2016-01-06 09:09:02.625 006 12456.62 12.32 54409.95 88888.00 2016-01-06 09:09:02.750 006 12456.67 12.38 54409.97 88888.00 2016-01-06 09:09:02.875 006 12456.75 12.40 54409.95 88888.00 2016-01-06 09:09:03.000 006 12456.73 12.38 54409.95 88888.00 2016-01-06 09:09:03.125 006 12456.67 12.40 54409.97 88888.00 2016-01-06 09:09:03.250 006 12456.73 12.43 54410.00 88888.00 2016-01-06 09:09:03.375 006 12456.77 12.47 54410.05 88888.00 2016-01-06 09:09:03.500 006 12456.73 12.45 54410.05 88888.00 2016-01-06 09:09:03.625 006 12456.70 12.45 54410.05 88888.00 2016-01-06 09:09:03.750 006 12456.75 12.43 54410.07 88888.00 2016-01-06 09:09:03.875 006 12456.85 12.40 54410.10 88888.00 2016-01-06 09:09:04.000 006 12456.83 12.40 54410.07 88888.00 2016-01-06 09:09:04.125 006 12456.75 12.35 54410.12 88888.00 2016-01-06 09:09:04.250 006 12456.73 12.35 54410.12 88888.00 2016-01-06 09:09:04.375 006 12456.73 12.30 54410.15 88888.00 2016-01-06 09:09:04.500 006 12456.67 12.30 54410.15 88888.00 2016-01-06 09:09:04.625 006 12456.67 12.25 54410.18 88888.00 2016-01-06 09:09:04.750 006 12456.70 12.20 54410.18 88888.00 2016-01-06 09:09:04.875 006 12456.67 12.12 54410.22 88888.00 2016-01-06 09:09:05.000 006 12456.62 12.05 54410.25 88888.00 2016-01-06 09:09:05.125 006 12456.60 12.00 54410.25 88888.00 2016-01-06 09:09:05.250 006 12456.55 11.97 54410.30 88888.00 2016-01-06 09:09:05.375 006 12456.58 11.95 54410.32 88888.00 2016-01-06 09:09:05.500 006 12456.55 11.95 54410.35 88888.00 2016-01-06 09:09:05.625 006 12456.42 11.88 54410.40 88888.00 2016-01-06 09:09:05.750 006 12456.38 11.82 54410.38 88888.00 2016-01-06 09:09:05.875 006 12456.27 11.78 54410.45 88888.00 2016-01-06 09:09:06.000 006 12456.23 11.70 54410.45 88888.00 2016-01-06 09:09:06.125 006 12456.15 11.68 54410.47 88888.00 2016-01-06 09:09:06.250 006 12456.08 11.65 54410.50 88888.00 2016-01-06 09:09:06.375 006 12456.10 11.60 54410.55 88888.00 2016-01-06 09:09:06.500 006 12456.08 11.60 54410.57 88888.00 2016-01-06 09:09:06.625 006 12456.05 11.57 54410.60 88888.00 2016-01-06 09:09:06.750 006 12456.02 11.53 54410.57 88888.00 2016-01-06 09:09:06.875 006 12456.05 11.50 54410.65 88888.00 2016-01-06 09:09:07.000 006 12456.00 11.53 54410.68 88888.00 2016-01-06 09:09:07.125 006 12455.98 11.50 54410.70 88888.00 2016-01-06 09:09:07.250 006 12455.92 11.45 54410.70 88888.00 2016-01-06 09:09:07.375 006 12455.85 11.45 54410.72 88888.00 2016-01-06 09:09:07.500 006 12455.77 11.43 54410.75 88888.00 2016-01-06 09:09:07.625 006 12455.73 11.43 54410.75 88888.00 2016-01-06 09:09:07.750 006 12455.73 11.40 54410.78 88888.00 2016-01-06 09:09:07.875 006 12455.70 11.38 54410.78 88888.00 2016-01-06 09:09:08.000 006 12455.65 11.32 54410.78 88888.00 2016-01-06 09:09:08.125 006 12455.60 11.32 54410.82 88888.00 2016-01-06 09:09:08.250 006 12455.58 11.32 54410.85 88888.00 2016-01-06 09:09:08.375 006 12455.62 11.32 54410.85 88888.00 2016-01-06 09:09:08.500 006 12455.55 11.30 54410.85 88888.00 2016-01-06 09:09:08.625 006 12455.48 11.30 54410.85 88888.00 2016-01-06 09:09:08.750 006 12455.48 11.32 54410.93 88888.00 2016-01-06 09:09:08.875 006 12455.48 11.32 54410.95 88888.00 2016-01-06 09:09:09.000 006 12455.45 11.30 54410.95 88888.00 2016-01-06 09:09:09.125 006 12455.42 11.30 54410.97 88888.00 2016-01-06 09:09:09.250 006 12455.38 11.25 54410.97 88888.00 2016-01-06 09:09:09.375 006 12455.33 11.25 54411.00 88888.00 2016-01-06 09:09:09.500 006 12455.35 11.22 54411.05 88888.00 2016-01-06 09:09:09.625 006 12455.30 11.18 54411.05 88888.00 2016-01-06 09:09:09.750 006 12455.20 11.18 54411.03 88888.00 2016-01-06 09:09:09.875 006 12455.17 11.18 54411.05 88888.00 2016-01-06 09:09:10.000 006 12455.20 11.12 54411.07 88888.00 2016-01-06 09:09:10.125 006 12455.15 11.15 54411.12 88888.00 2016-01-06 09:09:10.250 006 12455.08 11.15 54411.15 88888.00 2016-01-06 09:09:10.375 006 12455.10 11.12 54411.18 88888.00 2016-01-06 09:09:10.500 006 12455.10 11.10 54411.18 88888.00 2016-01-06 09:09:10.625 006 12455.05 11.10 54411.22 88888.00 2016-01-06 09:09:10.750 006 12455.02 11.10 54411.22 88888.00 2016-01-06 09:09:10.875 006 12454.95 11.05 54411.25 88888.00 2016-01-06 09:09:11.000 006 12454.95 11.05 54411.22 88888.00 2016-01-06 09:09:11.125 006 12454.95 11.07 54411.25 88888.00 2016-01-06 09:09:11.250 006 12454.95 11.07 54411.28 88888.00 2016-01-06 09:09:11.375 006 12454.95 11.07 54411.28 88888.00 2016-01-06 09:09:11.500 006 12454.92 11.10 54411.30 88888.00 2016-01-06 09:09:11.625 006 12454.88 11.12 54411.30 88888.00 2016-01-06 09:09:11.750 006 12454.80 11.07 54411.30 88888.00 2016-01-06 09:09:11.875 006 12454.77 11.07 54411.35 88888.00 2016-01-06 09:09:12.000 006 12454.77 11.07 54411.38 88888.00 2016-01-06 09:09:12.125 006 12454.83 11.07 54411.40 88888.00 2016-01-06 09:09:12.250 006 12454.77 11.07 54411.40 88888.00 2016-01-06 09:09:12.375 006 12454.70 11.07 54411.40 88888.00 2016-01-06 09:09:12.500 006 12454.62 11.07 54411.43 88888.00 2016-01-06 09:09:12.625 006 12454.65 11.05 54411.43 88888.00 2016-01-06 09:09:12.750 006 12454.62 11.00 54411.43 88888.00 2016-01-06 09:09:12.875 006 12454.60 11.00 54411.45 88888.00 2016-01-06 09:09:13.000 006 12454.52 10.95 54411.43 88888.00 2016-01-06 09:09:13.125 006 12454.45 10.95 54411.47 88888.00 2016-01-06 09:09:13.250 006 12454.48 10.90 54411.47 88888.00 2016-01-06 09:09:13.375 006 12454.48 10.88 54411.50 88888.00 2016-01-06 09:09:13.500 006 12454.38 10.82 54411.50 88888.00 2016-01-06 09:09:13.625 006 12454.38 10.80 54411.55 88888.00 2016-01-06 09:09:13.750 006 12454.42 10.82 54411.55 88888.00 2016-01-06 09:09:13.875 006 12454.48 10.75 54411.55 88888.00 2016-01-06 09:09:14.000 006 12454.45 10.72 54411.55 88888.00 2016-01-06 09:09:14.125 006 12454.48 10.70 54411.60 88888.00 2016-01-06 09:09:14.250 006 12454.45 10.70 54411.60 88888.00 2016-01-06 09:09:14.375 006 12454.42 10.65 54411.57 88888.00 2016-01-06 09:09:14.500 006 12454.38 10.62 54411.60 88888.00 2016-01-06 09:09:14.625 006 12454.38 10.60 54411.60 88888.00 2016-01-06 09:09:14.750 006 12454.40 10.57 54411.60 88888.00 2016-01-06 09:09:14.875 006 12454.38 10.57 54411.60 88888.00 2016-01-06 09:09:15.000 006 12454.38 10.53 54411.60 88888.00 2016-01-06 09:09:15.125 006 12454.42 10.50 54411.65 88888.00 2016-01-06 09:09:15.250 006 12454.48 10.45 54411.70 88888.00 2016-01-06 09:09:15.375 006 12454.45 10.47 54411.68 88888.00 2016-01-06 09:09:15.500 006 12454.42 10.45 54411.65 88888.00 2016-01-06 09:09:15.625 006 12454.42 10.40 54411.65 88888.00 2016-01-06 09:09:15.750 006 12454.38 10.40 54411.62 88888.00 2016-01-06 09:09:15.875 006 12454.38 10.38 54411.65 88888.00 2016-01-06 09:09:16.000 006 12454.38 10.38 54411.68 88888.00 2016-01-06 09:09:16.125 006 12454.42 10.35 54411.70 88888.00 2016-01-06 09:09:16.250 006 12454.45 10.30 54411.70 88888.00 2016-01-06 09:09:16.375 006 12454.45 10.32 54411.70 88888.00 2016-01-06 09:09:16.500 006 12454.40 10.28 54411.68 88888.00 2016-01-06 09:09:16.625 006 12454.38 10.25 54411.70 88888.00 2016-01-06 09:09:16.750 006 12454.42 10.22 54411.72 88888.00 2016-01-06 09:09:16.875 006 12454.45 10.25 54411.70 88888.00 2016-01-06 09:09:17.000 006 12454.42 10.22 54411.70 88888.00 2016-01-06 09:09:17.125 006 12454.42 10.18 54411.72 88888.00 2016-01-06 09:09:17.250 006 12454.50 10.10 54411.70 88888.00 2016-01-06 09:09:17.375 006 12454.55 10.15 54411.72 88888.00 2016-01-06 09:09:17.500 006 12454.60 10.12 54411.72 88888.00 2016-01-06 09:09:17.625 006 12454.58 10.05 54411.70 88888.00 2016-01-06 09:09:17.750 006 12454.58 10.00 54411.72 88888.00 2016-01-06 09:09:17.875 006 12454.60 10.00 54411.72 88888.00 2016-01-06 09:09:18.000 006 12454.62 10.05 54411.70 88888.00 2016-01-06 09:09:18.125 006 12454.58 10.03 54411.75 88888.00 2016-01-06 09:09:18.250 006 12454.62 10.00 54411.75 88888.00 2016-01-06 09:09:18.375 006 12454.67 10.00 54411.72 88888.00 2016-01-06 09:09:18.500 006 12454.70 9.97 54411.72 88888.00 2016-01-06 09:09:18.625 006 12454.67 9.97 54411.75 88888.00 2016-01-06 09:09:18.750 006 12454.60 9.97 54411.72 88888.00 2016-01-06 09:09:18.875 006 12454.62 9.95 54411.72 88888.00 2016-01-06 09:09:19.000 006 12454.67 9.95 54411.70 88888.00 2016-01-06 09:09:19.125 006 12454.62 9.93 54411.68 88888.00 2016-01-06 09:09:19.250 006 12454.60 9.93 54411.68 88888.00 2016-01-06 09:09:19.375 006 12454.62 9.95 54411.68 88888.00 2016-01-06 09:09:19.500 006 12454.67 9.95 54411.65 88888.00 2016-01-06 09:09:19.625 006 12454.70 9.88 54411.62 88888.00 2016-01-06 09:09:19.750 006 12454.73 9.88 54411.65 88888.00 2016-01-06 09:09:19.875 006 12454.73 9.85 54411.68 88888.00 2016-01-06 09:09:20.000 006 12454.75 9.85 54411.65 88888.00 2016-01-06 09:09:20.125 006 12454.73 9.85 54411.65 88888.00 2016-01-06 09:09:20.250 006 12454.70 9.82 54411.62 88888.00 2016-01-06 09:09:20.375 006 12454.80 9.85 54411.62 88888.00 2016-01-06 09:09:20.500 006 12454.85 9.85 54411.62 88888.00 2016-01-06 09:09:20.625 006 12454.88 9.82 54411.62 88888.00 2016-01-06 09:09:20.750 006 12454.90 9.85 54411.60 88888.00 2016-01-06 09:09:20.875 006 12454.88 9.85 54411.60 88888.00 2016-01-06 09:09:21.000 006 12454.88 9.82 54411.60 88888.00 2016-01-06 09:09:21.125 006 12454.88 9.78 54411.57 88888.00 2016-01-06 09:09:21.250 006 12454.92 9.75 54411.57 88888.00 2016-01-06 09:09:21.375 006 12455.05 9.75 54411.57 88888.00 2016-01-06 09:09:21.500 006 12455.10 9.72 54411.55 88888.00 2016-01-06 09:09:21.625 006 12455.08 9.70 54411.57 88888.00 2016-01-06 09:09:21.750 006 12455.05 9.68 54411.55 88888.00 2016-01-06 09:09:21.875 006 12455.05 9.68 54411.55 88888.00 2016-01-06 09:09:22.000 006 12455.10 9.62 54411.55 88888.00 2016-01-06 09:09:22.125 006 12455.15 9.62 54411.55 88888.00 2016-01-06 09:09:22.250 006 12455.12 9.60 54411.55 88888.00 2016-01-06 09:09:22.375 006 12455.12 9.60 54411.55 88888.00 2016-01-06 09:09:22.500 006 12455.10 9.53 54411.55 88888.00 2016-01-06 09:09:22.625 006 12455.15 9.53 54411.53 88888.00 2016-01-06 09:09:22.750 006 12455.10 9.53 54411.53 88888.00 2016-01-06 09:09:22.875 006 12455.10 9.50 54411.50 88888.00 2016-01-06 09:09:23.000 006 12455.15 9.45 54411.47 88888.00 2016-01-06 09:09:23.125 006 12455.15 9.43 54411.50 88888.00 2016-01-06 09:09:23.250 006 12455.15 9.35 54411.47 88888.00 2016-01-06 09:09:23.375 006 12455.15 9.32 54411.47 88888.00 2016-01-06 09:09:23.500 006 12455.20 9.25 54411.45 88888.00 2016-01-06 09:09:23.625 006 12455.20 9.22 54411.47 88888.00 2016-01-06 09:09:23.750 006 12455.17 9.20 54411.47 88888.00 2016-01-06 09:09:23.875 006 12455.17 9.20 54411.47 88888.00 2016-01-06 09:09:24.000 006 12455.15 9.15 54411.45 88888.00 2016-01-06 09:09:24.125 006 12455.17 9.12 54411.45 88888.00 2016-01-06 09:09:24.250 006 12455.17 9.07 54411.45 88888.00 2016-01-06 09:09:24.375 006 12455.20 9.07 54411.47 88888.00 2016-01-06 09:09:24.500 006 12455.20 9.05 54411.45 88888.00 2016-01-06 09:09:24.625 006 12455.20 9.05 54411.47 88888.00 2016-01-06 09:09:24.750 006 12455.15 9.05 54411.47 88888.00 2016-01-06 09:09:24.875 006 12455.12 9.00 54411.47 88888.00 2016-01-06 09:09:25.000 006 12455.12 8.95 54411.47 88888.00 2016-01-06 09:09:25.125 006 12455.15 8.93 54411.47 88888.00 2016-01-06 09:09:25.250 006 12455.17 8.90 54411.45 88888.00 2016-01-06 09:09:25.375 006 12455.27 8.90 54411.43 88888.00 2016-01-06 09:09:25.500 006 12455.30 8.85 54411.43 88888.00 2016-01-06 09:09:25.625 006 12455.33 8.80 54411.43 88888.00 2016-01-06 09:09:25.750 006 12455.30 8.78 54411.40 88888.00 2016-01-06 09:09:25.875 006 12455.27 8.72 54411.43 88888.00 2016-01-06 09:09:26.000 006 12455.20 8.65 54411.38 88888.00 2016-01-06 09:09:26.125 006 12455.15 8.62 54411.43 88888.00 2016-01-06 09:09:26.250 006 12455.17 8.60 54411.40 88888.00 2016-01-06 09:09:26.375 006 12455.25 8.60 54411.43 88888.00 2016-01-06 09:09:26.500 006 12455.23 8.55 54411.40 88888.00 2016-01-06 09:09:26.625 006 12455.20 8.53 54411.40 88888.00 2016-01-06 09:09:26.750 006 12455.23 8.47 54411.40 88888.00 2016-01-06 09:09:26.875 006 12455.25 8.43 54411.38 88888.00 2016-01-06 09:09:27.000 006 12455.20 8.38 54411.35 88888.00 2016-01-06 09:09:27.125 006 12455.17 8.38 54411.40 88888.00 2016-01-06 09:09:27.250 006 12455.17 8.30 54411.43 88888.00 2016-01-06 09:09:27.375 006 12455.17 8.25 54411.40 88888.00 2016-01-06 09:09:27.500 006 12455.08 8.20 54411.38 88888.00 2016-01-06 09:09:27.625 006 12455.00 8.18 54411.43 88888.00 2016-01-06 09:09:27.750 006 12455.00 8.07 54411.43 88888.00 2016-01-06 09:09:27.875 006 12455.02 8.03 54411.43 88888.00 2016-01-06 09:09:28.000 006 12454.95 7.97 54411.43 88888.00 2016-01-06 09:09:28.125 006 12454.92 7.90 54411.45 88888.00 2016-01-06 09:09:28.250 006 12454.92 7.80 54411.45 88888.00 2016-01-06 09:09:28.375 006 12454.95 7.78 54411.47 88888.00 2016-01-06 09:09:28.500 006 12454.95 7.70 54411.47 88888.00 2016-01-06 09:09:28.625 006 12454.88 7.62 54411.47 88888.00 2016-01-06 09:09:28.750 006 12454.85 7.58 54411.45 88888.00 2016-01-06 09:09:28.875 006 12454.85 7.47 54411.47 88888.00 2016-01-06 09:09:29.000 006 12454.83 7.40 54411.45 88888.00 2016-01-06 09:09:29.125 006 12454.85 7.33 54411.45 88888.00 2016-01-06 09:09:29.250 006 12454.83 7.28 54411.47 88888.00 2016-01-06 09:09:29.375 006 12454.77 7.22 54411.47 88888.00 2016-01-06 09:09:29.500 006 12454.67 7.15 54411.50 88888.00 2016-01-06 09:09:29.625 006 12454.70 7.05 54411.47 88888.00 2016-01-06 09:09:29.750 006 12454.75 6.97 54411.50 88888.00 2016-01-06 09:09:29.875 006 12454.77 6.90 54411.53 88888.00 2016-01-06 09:09:30.000 006 12454.75 6.85 54411.47 88888.00 2016-01-06 09:09:30.125 006 12454.73 6.75 54411.47 88888.00 2016-01-06 09:09:30.250 006 12454.73 6.72 54411.47 88888.00 2016-01-06 09:09:30.375 006 12454.70 6.65 54411.50 88888.00 2016-01-06 09:09:30.500 006 12454.75 6.60 54411.47 88888.00 2016-01-06 09:09:30.625 006 12454.73 6.60 54411.50 88888.00 2016-01-06 09:09:30.750 006 12454.62 6.55 54411.47 88888.00 2016-01-06 09:09:30.875 006 12454.58 6.47 54411.47 88888.00 2016-01-06 09:09:31.000 006 12454.65 6.40 54411.45 88888.00 2016-01-06 09:09:31.125 006 12454.67 6.33 54411.45 88888.00 2016-01-06 09:09:31.250 006 12454.60 6.30 54411.45 88888.00 2016-01-06 09:09:31.375 006 12454.55 6.25 54411.45 88888.00 2016-01-06 09:09:31.500 006 12454.48 6.20 54411.47 88888.00 2016-01-06 09:09:31.625 006 12454.42 6.12 54411.45 88888.00 2016-01-06 09:09:31.750 006 12454.42 6.10 54411.47 88888.00 2016-01-06 09:09:31.875 006 12454.42 6.10 54411.47 88888.00 2016-01-06 09:09:32.000 006 12454.38 6.05 54411.47 88888.00 2016-01-06 09:09:32.125 006 12454.38 6.00 54411.45 88888.00 2016-01-06 09:09:32.250 006 12454.35 5.95 54411.47 88888.00 2016-01-06 09:09:32.375 006 12454.38 5.92 54411.45 88888.00 2016-01-06 09:09:32.500 006 12454.35 5.90 54411.47 88888.00 2016-01-06 09:09:32.625 006 12454.30 5.88 54411.50 88888.00 2016-01-06 09:09:32.750 006 12454.30 5.78 54411.50 88888.00 2016-01-06 09:09:32.875 006 12454.35 5.72 54411.47 88888.00 2016-01-06 09:09:33.000 006 12454.35 5.62 54411.45 88888.00 2016-01-06 09:09:33.125 006 12454.23 5.55 54411.45 88888.00 2016-01-06 09:09:33.250 006 12454.15 5.45 54411.50 88888.00 2016-01-06 09:09:33.375 006 12454.15 5.40 54411.47 88888.00 2016-01-06 09:09:33.500 006 12454.08 5.33 54411.50 88888.00 2016-01-06 09:09:33.625 006 12454.00 5.25 54411.50 88888.00 2016-01-06 09:09:33.750 006 12453.98 5.20 54411.50 88888.00 2016-01-06 09:09:33.875 006 12453.98 5.10 54411.53 88888.00 2016-01-06 09:09:34.000 006 12453.92 5.03 54411.53 88888.00 2016-01-06 09:09:34.125 006 12453.85 4.95 54411.50 88888.00 2016-01-06 09:09:34.250 006 12453.80 4.85 54411.53 88888.00 2016-01-06 09:09:34.375 006 12453.77 4.83 54411.53 88888.00 2016-01-06 09:09:34.500 006 12453.73 4.75 54411.53 88888.00 2016-01-06 09:09:34.625 006 12453.62 4.65 54411.53 88888.00 2016-01-06 09:09:34.750 006 12453.55 4.58 54411.50 88888.00 2016-01-06 09:09:34.875 006 12453.58 4.47 54411.47 88888.00 2016-01-06 09:09:35.000 006 12453.55 4.42 54411.50 88888.00 2016-01-06 09:09:35.125 006 12453.52 4.40 54411.53 88888.00 2016-01-06 09:09:35.250 006 12453.50 4.30 54411.50 88888.00 2016-01-06 09:09:35.375 006 12453.48 4.25 54411.50 88888.00 2016-01-06 09:09:35.500 006 12453.42 4.20 54411.50 88888.00 2016-01-06 09:09:35.625 006 12453.33 4.10 54411.50 88888.00 2016-01-06 09:09:35.750 006 12453.35 4.05 54411.47 88888.00 2016-01-06 09:09:35.875 006 12453.33 4.03 54411.47 88888.00 2016-01-06 09:09:36.000 006 12453.30 3.92 54411.47 88888.00 2016-01-06 09:09:36.125 006 12453.27 3.88 54411.50 88888.00 2016-01-06 09:09:36.250 006 12453.27 3.80 54411.50 88888.00 2016-01-06 09:09:36.375 006 12453.30 3.80 54411.50 88888.00 2016-01-06 09:09:36.500 006 12453.27 3.73 54411.50 88888.00 2016-01-06 09:09:36.625 006 12453.27 3.65 54411.50 88888.00 2016-01-06 09:09:36.750 006 12453.25 3.58 54411.47 88888.00 2016-01-06 09:09:36.875 006 12453.20 3.48 54411.47 88888.00 2016-01-06 09:09:37.000 006 12453.15 3.40 54411.45 88888.00 2016-01-06 09:09:37.125 006 12453.15 3.35 54411.47 88888.00 2016-01-06 09:09:37.250 006 12453.12 3.23 54411.45 88888.00 2016-01-06 09:09:37.375 006 12453.12 3.25 54411.43 88888.00 2016-01-06 09:09:37.500 006 12453.15 3.15 54411.43 88888.00 2016-01-06 09:09:37.625 006 12453.12 3.08 54411.43 88888.00 2016-01-06 09:09:37.750 006 12453.10 3.02 54411.45 88888.00 2016-01-06 09:09:37.875 006 12453.05 2.95 54411.43 88888.00 2016-01-06 09:09:38.000 006 12453.08 2.83 54411.43 88888.00 2016-01-06 09:09:38.125 006 12453.12 2.77 54411.45 88888.00 2016-01-06 09:09:38.250 006 12453.05 2.70 54411.43 88888.00 2016-01-06 09:09:38.375 006 12452.98 2.65 54411.43 88888.00 2016-01-06 09:09:38.500 006 12452.88 2.60 54411.40 88888.00 2016-01-06 09:09:38.625 006 12452.75 2.55 54411.38 88888.00 2016-01-06 09:09:38.750 006 12452.77 2.48 54411.38 88888.00 2016-01-06 09:09:38.875 006 12452.80 2.42 54411.38 88888.00 2016-01-06 09:09:39.000 006 12452.75 2.40 54411.38 88888.00 2016-01-06 09:09:39.125 006 12452.67 2.35 54411.40 88888.00 2016-01-06 09:09:39.250 006 12452.60 2.27 54411.38 88888.00 2016-01-06 09:09:39.375 006 12452.62 2.23 54411.38 88888.00 2016-01-06 09:09:39.500 006 12452.62 2.17 54411.38 88888.00 2016-01-06 09:09:39.625 006 12452.65 2.10 54411.35 88888.00 2016-01-06 09:09:39.750 006 12452.48 2.05 54411.35 88888.00 2016-01-06 09:09:39.875 006 12452.38 2.00 54411.38 88888.00 2016-01-06 09:09:40.000 006 12452.35 1.93 54411.35 88888.00 2016-01-06 09:09:40.125 006 12452.35 1.85 54411.35 88888.00 2016-01-06 09:09:40.250 006 12452.27 1.75 54411.35 88888.00 2016-01-06 09:09:40.375 006 12452.27 1.70 54411.32 88888.00 2016-01-06 09:09:40.500 006 12452.23 1.62 54411.32 88888.00 2016-01-06 09:09:40.625 006 12452.15 1.55 54411.30 88888.00 2016-01-06 09:09:40.750 006 12452.05 1.48 54411.32 88888.00 2016-01-06 09:09:40.875 006 12452.02 1.38 54411.32 88888.00 2016-01-06 09:09:41.000 006 12452.05 1.32 54411.30 88888.00 2016-01-06 09:09:41.125 006 12451.95 1.25 54411.30 88888.00 2016-01-06 09:09:41.250 006 12451.85 1.15 54411.30 88888.00 2016-01-06 09:09:41.375 006 12451.88 1.10 54411.30 88888.00 2016-01-06 09:09:41.500 006 12451.88 1.02 54411.30 88888.00 2016-01-06 09:09:41.625 006 12451.75 0.93 54411.28 88888.00 2016-01-06 09:09:41.750 006 12451.73 0.88 54411.30 88888.00 2016-01-06 09:09:41.875 006 12451.75 0.82 54411.28 88888.00 2016-01-06 09:09:42.000 006 12451.73 0.72 54411.25 88888.00 2016-01-06 09:09:42.125 006 12451.65 0.65 54411.28 88888.00 2016-01-06 09:09:42.250 006 12451.60 0.55 54411.28 88888.00 2016-01-06 09:09:42.375 006 12451.60 0.47 54411.28 88888.00 2016-01-06 09:09:42.500 006 12451.60 0.42 54411.25 88888.00 2016-01-06 09:09:42.625 006 12451.50 0.40 54411.25 88888.00 2016-01-06 09:09:42.750 006 12451.42 0.33 54411.25 88888.00 2016-01-06 09:09:42.875 006 12451.38 0.28 54411.22 88888.00 2016-01-06 09:09:43.000 006 12451.38 0.23 54411.22 88888.00 2016-01-06 09:09:43.125 006 12451.33 0.15 54411.22 88888.00 2016-01-06 09:09:43.250 006 12451.25 0.05 54411.22 88888.00 2016-01-06 09:09:43.375 006 12451.20 0.00 54411.22 88888.00 2016-01-06 09:09:43.500 006 12451.15 -0.05 54411.20 88888.00 2016-01-06 09:09:43.625 006 12451.17 -0.07 54411.20 88888.00 2016-01-06 09:09:43.750 006 12451.17 -0.17 54411.22 88888.00 2016-01-06 09:09:43.875 006 12451.12 -0.28 54411.18 88888.00 2016-01-06 09:09:44.000 006 12451.00 -0.33 54411.15 88888.00 2016-01-06 09:09:44.125 006 12451.02 -0.38 54411.18 88888.00 2016-01-06 09:09:44.250 006 12450.95 -0.42 54411.20 88888.00 2016-01-06 09:09:44.375 006 12450.90 -0.47 54411.18 88888.00 2016-01-06 09:09:44.500 006 12450.88 -0.53 54411.18 88888.00 2016-01-06 09:09:44.625 006 12450.88 -0.60 54411.15 88888.00 2016-01-06 09:09:44.750 006 12450.83 -0.72 54411.15 88888.00 2016-01-06 09:09:44.875 006 12450.83 -0.80 54411.12 88888.00 2016-01-06 09:09:45.000 006 12450.85 -0.85 54411.12 88888.00 2016-01-06 09:09:45.125 006 12450.83 -0.90 54411.10 88888.00 2016-01-06 09:09:45.250 006 12450.88 -1.00 54411.12 88888.00 2016-01-06 09:09:45.375 006 12450.88 -1.05 54411.10 88888.00 2016-01-06 09:09:45.500 006 12450.85 -1.15 54411.10 88888.00 2016-01-06 09:09:45.625 006 12450.85 -1.20 54411.12 88888.00 2016-01-06 09:09:45.750 006 12450.75 -1.27 54411.12 88888.00 2016-01-06 09:09:45.875 006 12450.65 -1.40 54411.10 88888.00 2016-01-06 09:09:46.000 006 12450.48 -1.48 54411.10 88888.00 2016-01-06 09:09:46.125 006 12450.45 -1.55 54411.10 88888.00 2016-01-06 09:09:46.250 006 12450.45 -1.65 54411.10 88888.00 2016-01-06 09:09:46.375 006 12450.50 -1.68 54411.07 88888.00 2016-01-06 09:09:46.500 006 12450.50 -1.77 54411.10 88888.00 2016-01-06 09:09:46.625 006 12450.48 -1.85 54411.05 88888.00 2016-01-06 09:09:46.750 006 12450.45 -1.95 54411.05 88888.00 2016-01-06 09:09:46.875 006 12450.45 -2.02 54411.07 88888.00 2016-01-06 09:09:47.000 006 12450.45 -2.05 54411.10 88888.00 2016-01-06 09:09:47.125 006 12450.45 -2.08 54411.07 88888.00 2016-01-06 09:09:47.250 006 12450.40 -2.12 54411.07 88888.00 2016-01-06 09:09:47.375 006 12450.40 -2.17 54411.05 88888.00 2016-01-06 09:09:47.500 006 12450.35 -2.23 54411.03 88888.00 2016-01-06 09:09:47.625 006 12450.33 -2.27 54411.03 88888.00 2016-01-06 09:09:47.750 006 12450.30 -2.27 54411.03 88888.00 2016-01-06 09:09:47.875 006 12450.33 -2.35 54411.00 88888.00 2016-01-06 09:09:48.000 006 12450.33 -2.42 54411.00 88888.00 2016-01-06 09:09:48.125 006 12450.33 -2.48 54410.97 88888.00 2016-01-06 09:09:48.250 006 12450.27 -2.52 54410.95 88888.00 2016-01-06 09:09:48.375 006 12450.17 -2.55 54410.95 88888.00 2016-01-06 09:09:48.500 006 12450.12 -2.58 54410.95 88888.00 2016-01-06 09:09:48.625 006 12450.17 -2.62 54410.93 88888.00 2016-01-06 09:09:48.750 006 12450.25 -2.67 54410.93 88888.00 2016-01-06 09:09:48.875 006 12450.20 -2.70 54410.90 88888.00 2016-01-06 09:09:49.000 006 12450.17 -2.75 54410.90 88888.00 2016-01-06 09:09:49.125 006 12450.17 -2.80 54410.90 88888.00 2016-01-06 09:09:49.250 006 12450.25 -2.83 54410.90 88888.00 2016-01-06 09:09:49.375 006 12450.27 -2.85 54410.90 88888.00 2016-01-06 09:09:49.500 006 12450.20 -2.90 54410.85 88888.00 2016-01-06 09:09:49.625 006 12450.15 -2.90 54410.85 88888.00 2016-01-06 09:09:49.750 006 12450.10 -2.95 54410.80 88888.00 2016-01-06 09:09:49.875 006 12450.10 -3.05 54410.80 88888.00 2016-01-06 09:09:50.000 006 12450.17 -3.08 54410.75 88888.00 2016-01-06 09:09:50.125 006 12450.23 -3.10 54410.75 88888.00 2016-01-06 09:09:50.250 006 12450.15 -3.15 54410.72 88888.00 2016-01-06 09:09:50.375 006 12450.15 -3.10 54410.75 88888.00 2016-01-06 09:09:50.500 006 12450.23 -3.15 54410.75 88888.00 2016-01-06 09:09:50.625 006 12450.15 -3.20 54410.72 88888.00 2016-01-06 09:09:50.750 006 12450.00 -3.25 54410.75 88888.00 2016-01-06 09:09:50.875 006 12449.98 -3.23 54410.75 88888.00 2016-01-06 09:09:51.000 006 12450.05 -3.25 54410.72 88888.00 2016-01-06 09:09:51.125 006 12450.00 -3.27 54410.68 88888.00 2016-01-06 09:09:51.250 006 12449.92 -3.30 54410.68 88888.00 2016-01-06 09:09:51.375 006 12449.95 -3.33 54410.68 88888.00 2016-01-06 09:09:51.500 006 12449.95 -3.35 54410.68 88888.00 2016-01-06 09:09:51.625 006 12449.98 -3.42 54410.68 88888.00 2016-01-06 09:09:51.750 006 12449.98 -3.45 54410.65 88888.00 2016-01-06 09:09:51.875 006 12449.92 -3.48 54410.62 88888.00 2016-01-06 09:09:52.000 006 12449.88 -3.52 54410.60 88888.00 2016-01-06 09:09:52.125 006 12449.92 -3.55 54410.57 88888.00 2016-01-06 09:09:52.250 006 12449.90 -3.55 54410.57 88888.00 2016-01-06 09:09:52.375 006 12449.88 -3.58 54410.57 88888.00 2016-01-06 09:09:52.500 006 12449.90 -3.58 54410.53 88888.00 2016-01-06 09:09:52.625 006 12449.98 -3.60 54410.50 88888.00 2016-01-06 09:09:52.750 006 12450.00 -3.60 54410.47 88888.00 2016-01-06 09:09:52.875 006 12449.95 -3.62 54410.45 88888.00 2016-01-06 09:09:53.000 006 12449.90 -3.62 54410.45 88888.00 2016-01-06 09:09:53.125 006 12449.92 -3.60 54410.47 88888.00 2016-01-06 09:09:53.250 006 12449.88 -3.62 54410.47 88888.00 2016-01-06 09:09:53.375 006 12449.90 -3.65 54410.45 88888.00 2016-01-06 09:09:53.500 006 12449.85 -3.70 54410.45 88888.00 2016-01-06 09:09:53.625 006 12449.85 -3.67 54410.43 88888.00 2016-01-06 09:09:53.750 006 12449.83 -3.70 54410.40 88888.00 2016-01-06 09:09:53.875 006 12449.83 -3.73 54410.38 88888.00 2016-01-06 09:09:54.000 006 12449.83 -3.73 54410.38 88888.00 2016-01-06 09:09:54.125 006 12449.77 -3.75 54410.35 88888.00 2016-01-06 09:09:54.250 006 12449.70 -3.77 54410.35 88888.00 2016-01-06 09:09:54.375 006 12449.70 -3.77 54410.35 88888.00 2016-01-06 09:09:54.500 006 12449.67 -3.83 54410.35 88888.00 2016-01-06 09:09:54.625 006 12449.67 -3.83 54410.32 88888.00 2016-01-06 09:09:54.750 006 12449.65 -3.85 54410.30 88888.00 2016-01-06 09:09:54.875 006 12449.65 -3.90 54410.30 88888.00 2016-01-06 09:09:55.000 006 12449.62 -3.90 54410.25 88888.00 2016-01-06 09:09:55.125 006 12449.60 -3.98 54410.25 88888.00 2016-01-06 09:09:55.250 006 12449.58 -4.03 54410.22 88888.00 2016-01-06 09:09:55.375 006 12449.55 -4.03 54410.20 88888.00 2016-01-06 09:09:55.500 006 12449.52 -4.05 54410.22 88888.00 2016-01-06 09:09:55.625 006 12449.52 -4.03 54410.20 88888.00 2016-01-06 09:09:55.750 006 12449.48 -4.05 54410.18 88888.00 2016-01-06 09:09:55.875 006 12449.42 -4.08 54410.15 88888.00 2016-01-06 09:09:56.000 006 12449.40 -4.10 54410.12 88888.00 2016-01-06 09:09:56.125 006 12449.42 -4.10 54410.12 88888.00 2016-01-06 09:09:56.250 006 12449.45 -4.10 54410.10 88888.00 2016-01-06 09:09:56.375 006 12449.42 -4.12 54410.10 88888.00 2016-01-06 09:09:56.500 006 12449.38 -4.17 54410.07 88888.00 2016-01-06 09:09:56.625 006 12449.33 -4.20 54410.07 88888.00 2016-01-06 09:09:56.750 006 12449.30 -4.22 54410.03 88888.00 2016-01-06 09:09:56.875 006 12449.27 -4.22 54410.03 88888.00 2016-01-06 09:09:57.000 006 12449.30 -4.28 54410.00 88888.00 2016-01-06 09:09:57.125 006 12449.30 -4.25 54410.03 88888.00 2016-01-06 09:09:57.250 006 12449.27 -4.30 54409.97 88888.00 2016-01-06 09:09:57.375 006 12449.30 -4.28 54409.95 88888.00 2016-01-06 09:09:57.500 006 12449.35 -4.33 54409.95 88888.00 2016-01-06 09:09:57.625 006 12449.33 -4.35 54409.93 88888.00 2016-01-06 09:09:57.750 006 12449.33 -4.35 54409.93 88888.00 2016-01-06 09:09:57.875 006 12449.38 -4.35 54409.88 88888.00 2016-01-06 09:09:58.000 006 12449.38 -4.35 54409.82 88888.00 2016-01-06 09:09:58.125 006 12449.35 -4.35 54409.85 88888.00 2016-01-06 09:09:58.250 006 12449.35 -4.40 54409.82 88888.00 2016-01-06 09:09:58.375 006 12449.38 -4.45 54409.82 88888.00 2016-01-06 09:09:58.500 006 12449.35 -4.47 54409.80 88888.00 2016-01-06 09:09:58.625 006 12449.30 -4.47 54409.82 88888.00 2016-01-06 09:09:58.750 006 12449.27 -4.50 54409.80 88888.00 2016-01-06 09:09:58.875 006 12449.38 -4.53 54409.78 88888.00 2016-01-06 09:09:59.000 006 12449.45 -4.53 54409.75 88888.00 2016-01-06 09:09:59.125 006 12449.33 -4.53 54409.75 88888.00 2016-01-06 09:09:59.250 006 12449.20 -4.58 54409.72 88888.00 2016-01-06 09:09:59.375 006 12449.20 -4.60 54409.72 88888.00 2016-01-06 09:09:59.500 006 12449.25 -4.65 54409.72 88888.00 2016-01-06 09:09:59.625 006 12449.30 -4.65 54409.70 88888.00 2016-01-06 09:09:59.750 006 12449.25 -4.67 54409.70 88888.00 2016-01-06 09:09:59.875 006 12449.25 -4.70 54409.68 88888.00 2016-01-06 09:10:00.000 006 12449.33 -4.75 54409.65 88888.00 2016-01-06 09:10:00.125 006 12449.25 -4.78 54409.65 88888.00 2016-01-06 09:10:00.250 006 12449.23 -4.85 54409.65 88888.00 2016-01-06 09:10:00.375 006 12449.27 -4.90 54409.62 88888.00 2016-01-06 09:10:00.500 006 12449.30 -4.90 54409.65 88888.00 2016-01-06 09:10:00.625 006 12449.33 -4.95 54409.62 88888.00 2016-01-06 09:10:00.750 006 12449.30 -5.00 54409.62 88888.00 2016-01-06 09:10:00.875 006 12449.25 -5.03 54409.60 88888.00 2016-01-06 09:10:01.000 006 12449.23 -5.08 54409.60 88888.00 2016-01-06 09:10:01.125 006 12449.15 -5.10 54409.57 88888.00 2016-01-06 09:10:01.250 006 12449.10 -5.20 54409.57 88888.00 2016-01-06 09:10:01.375 006 12449.15 -5.25 54409.57 88888.00 2016-01-06 09:10:01.500 006 12449.15 -5.30 54409.57 88888.00 2016-01-06 09:10:01.625 006 12449.10 -5.35 54409.57 88888.00 2016-01-06 09:10:01.750 006 12449.05 -5.33 54409.55 88888.00 2016-01-06 09:10:01.875 006 12449.10 -5.33 54409.57 88888.00 2016-01-06 09:10:02.000 006 12449.10 -5.35 54409.53 88888.00 2016-01-06 09:10:02.125 006 12449.12 -5.42 54409.47 88888.00 2016-01-06 09:10:02.250 006 12449.10 -5.42 54409.53 88888.00 2016-01-06 09:10:02.375 006 12449.17 -5.40 54409.47 88888.00 2016-01-06 09:10:02.500 006 12449.17 -5.42 54409.47 88888.00 2016-01-06 09:10:02.625 006 12449.20 -5.47 54409.47 88888.00 2016-01-06 09:10:02.750 006 12449.17 -5.50 54409.45 88888.00 2016-01-06 09:10:02.875 006 12449.17 -5.47 54409.43 88888.00 2016-01-06 09:10:03.000 006 12449.15 -5.47 54409.40 88888.00 2016-01-06 09:10:03.125 006 12449.20 -5.53 54409.43 88888.00 2016-01-06 09:10:03.250 006 12449.27 -5.60 54409.43 88888.00 2016-01-06 09:10:03.375 006 12449.27 -5.62 54409.40 88888.00 2016-01-06 09:10:03.500 006 12449.27 -5.67 54409.43 88888.00 2016-01-06 09:10:03.625 006 12449.20 -5.70 54409.40 88888.00 2016-01-06 09:10:03.750 006 12449.23 -5.70 54409.40 88888.00 2016-01-06 09:10:03.875 006 12449.33 -5.70 54409.43 88888.00 2016-01-06 09:10:04.000 006 12449.33 -5.72 54409.38 88888.00 2016-01-06 09:10:04.125 006 12449.30 -5.75 54409.38 88888.00 2016-01-06 09:10:04.250 006 12449.38 -5.80 54409.35 88888.00 2016-01-06 09:10:04.375 006 12449.52 -5.78 54409.32 88888.00 2016-01-06 09:10:04.500 006 12449.58 -5.80 54409.30 88888.00 2016-01-06 09:10:04.625 006 12449.50 -5.88 54409.28 88888.00 2016-01-06 09:10:04.750 006 12449.52 -5.90 54409.25 88888.00 2016-01-06 09:10:04.875 006 12449.62 -5.95 54409.28 88888.00 2016-01-06 09:10:05.000 006 12449.70 -5.95 54409.25 88888.00 2016-01-06 09:10:05.125 006 12449.75 -5.97 54409.25 88888.00 2016-01-06 09:10:05.250 006 12449.73 -6.08 54409.22 88888.00 2016-01-06 09:10:05.375 006 12449.73 -6.10 54409.18 88888.00 2016-01-06 09:10:05.500 006 12449.75 -6.12 54409.20 88888.00 2016-01-06 09:10:05.625 006 12449.80 -6.12 54409.18 88888.00 2016-01-06 09:10:05.750 006 12449.90 -6.15 54409.15 88888.00 2016-01-06 09:10:05.875 006 12449.98 -6.20 54409.15 88888.00 2016-01-06 09:10:06.000 006 12450.02 -6.22 54409.15 88888.00 2016-01-06 09:10:06.125 006 12450.10 -6.28 54409.12 88888.00 2016-01-06 09:10:06.250 006 12450.12 -6.30 54409.12 88888.00 2016-01-06 09:10:06.375 006 12450.15 -6.33 54409.12 88888.00 2016-01-06 09:10:06.500 006 12450.20 -6.35 54409.07 88888.00 2016-01-06 09:10:06.625 006 12450.25 -6.38 54409.03 88888.00 2016-01-06 09:10:06.750 006 12450.25 -6.42 54409.05 88888.00 2016-01-06 09:10:06.875 006 12450.27 -6.45 54409.03 88888.00 2016-01-06 09:10:07.000 006 12450.40 -6.50 54409.00 88888.00 2016-01-06 09:10:07.125 006 12450.45 -6.55 54409.00 88888.00 2016-01-06 09:10:07.250 006 12450.42 -6.65 54409.00 88888.00 2016-01-06 09:10:07.375 006 12450.48 -6.65 54409.00 88888.00 2016-01-06 09:10:07.500 006 12450.45 -6.70 54408.97 88888.00 2016-01-06 09:10:07.625 006 12450.50 -6.75 54408.97 88888.00 2016-01-06 09:10:07.750 006 12450.50 -6.78 54408.97 88888.00 2016-01-06 09:10:07.875 006 12450.52 -6.83 54408.95 88888.00 2016-01-06 09:10:08.000 006 12450.58 -6.85 54408.93 88888.00 2016-01-06 09:10:08.125 006 12450.67 -6.90 54408.90 88888.00 2016-01-06 09:10:08.250 006 12450.70 -6.95 54408.93 88888.00 2016-01-06 09:10:08.375 006 12450.65 -6.90 54408.90 88888.00 2016-01-06 09:10:08.500 006 12450.62 -6.92 54408.88 88888.00 2016-01-06 09:10:08.625 006 12450.75 -6.97 54408.88 88888.00 2016-01-06 09:10:08.750 006 12450.77 -7.03 54408.88 88888.00 2016-01-06 09:10:08.875 006 12450.75 -7.05 54408.85 88888.00 2016-01-06 09:10:09.000 006 12450.77 -7.05 54408.82 88888.00 2016-01-06 09:10:09.125 006 12450.85 -7.08 54408.82 88888.00 2016-01-06 09:10:09.250 006 12450.95 -7.15 54408.82 88888.00 2016-01-06 09:10:09.375 006 12451.05 -7.15 54408.80 88888.00 2016-01-06 09:10:09.500 006 12451.12 -7.17 54408.80 88888.00 2016-01-06 09:10:09.625 006 12451.17 -7.15 54408.80 88888.00 2016-01-06 09:10:09.750 006 12451.23 -7.17 54408.80 88888.00 2016-01-06 09:10:09.875 006 12451.25 -7.20 54408.80 88888.00 2016-01-06 09:10:10.000 006 12451.27 -7.20 54408.75 88888.00 2016-01-06 09:10:10.125 006 12451.30 -7.22 54408.75 88888.00 2016-01-06 09:10:10.250 006 12451.33 -7.22 54408.75 88888.00 2016-01-06 09:10:10.375 006 12451.45 -7.22 54408.72 88888.00 2016-01-06 09:10:10.500 006 12451.55 -7.22 54408.72 88888.00 2016-01-06 09:10:10.625 006 12451.50 -7.25 54408.72 88888.00 2016-01-06 09:10:10.750 006 12451.45 -7.25 54408.70 88888.00 2016-01-06 09:10:10.875 006 12451.48 -7.25 54408.70 88888.00 2016-01-06 09:10:11.000 006 12451.55 -7.28 54408.68 88888.00 2016-01-06 09:10:11.125 006 12451.62 -7.28 54408.68 88888.00 2016-01-06 09:10:11.250 006 12451.55 -7.28 54408.65 88888.00 2016-01-06 09:10:11.375 006 12451.60 -7.25 54408.60 88888.00 2016-01-06 09:10:11.500 006 12451.70 -7.28 54408.57 88888.00 2016-01-06 09:10:11.625 006 12451.80 -7.25 54408.57 88888.00 2016-01-06 09:10:11.750 006 12451.80 -7.20 54408.57 88888.00 2016-01-06 09:10:11.875 006 12451.77 -7.20 54408.57 88888.00 2016-01-06 09:10:12.000 006 12451.92 -7.25 54408.50 88888.00 2016-01-06 09:10:12.125 006 12452.05 -7.28 54408.50 88888.00 2016-01-06 09:10:12.250 006 12452.10 -7.30 54408.50 88888.00 2016-01-06 09:10:12.375 006 12452.10 -7.28 54408.47 88888.00 2016-01-06 09:10:12.500 006 12452.12 -7.30 54408.43 88888.00 2016-01-06 09:10:12.625 006 12452.20 -7.33 54408.43 88888.00 2016-01-06 09:10:12.750 006 12452.23 -7.33 54408.43 88888.00 2016-01-06 09:10:12.875 006 12452.33 -7.33 54408.40 88888.00 2016-01-06 09:10:13.000 006 12452.38 -7.35 54408.40 88888.00 2016-01-06 09:10:13.125 006 12452.38 -7.35 54408.38 88888.00 2016-01-06 09:10:13.250 006 12452.42 -7.35 54408.38 88888.00 2016-01-06 09:10:13.375 006 12452.55 -7.35 54408.35 88888.00 2016-01-06 09:10:13.500 006 12452.73 -7.30 54408.32 88888.00 2016-01-06 09:10:13.625 006 12452.70 -7.30 54408.30 88888.00 2016-01-06 09:10:13.750 006 12452.70 -7.28 54408.32 88888.00 2016-01-06 09:10:13.875 006 12452.73 -7.28 54408.28 88888.00 2016-01-06 09:10:14.000 006 12452.83 -7.28 54408.28 88888.00 2016-01-06 09:10:14.125 006 12452.90 -7.30 54408.28 88888.00 2016-01-06 09:10:14.250 006 12452.92 -7.28 54408.22 88888.00 2016-01-06 09:10:14.375 006 12452.98 -7.22 54408.22 88888.00 2016-01-06 09:10:14.500 006 12453.02 -7.22 54408.20 88888.00 2016-01-06 09:10:14.625 006 12453.12 -7.20 54408.20 88888.00 2016-01-06 09:10:14.750 006 12453.27 -7.17 54408.15 88888.00 2016-01-06 09:10:14.875 006 12453.38 -7.17 54408.12 88888.00 2016-01-06 09:10:15.000 006 12453.42 -7.17 54408.10 88888.00 2016-01-06 09:10:15.125 006 12453.48 -7.15 54408.10 88888.00 2016-01-06 09:10:15.250 006 12453.55 -7.10 54408.10 88888.00 2016-01-06 09:10:15.375 006 12453.65 -7.08 54408.05 88888.00 2016-01-06 09:10:15.500 006 12453.73 -7.08 54408.03 88888.00 2016-01-06 09:10:15.625 006 12453.80 -7.03 54408.00 88888.00 2016-01-06 09:10:15.750 006 12453.85 -6.95 54407.97 88888.00 2016-01-06 09:10:15.875 006 12453.90 -6.92 54407.97 88888.00 2016-01-06 09:10:16.000 006 12454.05 -6.92 54407.95 88888.00 2016-01-06 09:10:16.125 006 12454.12 -6.90 54407.95 88888.00 2016-01-06 09:10:16.250 006 12454.27 -6.88 54407.95 88888.00 2016-01-06 09:10:16.375 006 12454.35 -6.83 54407.95 88888.00 2016-01-06 09:10:16.500 006 12454.42 -6.80 54407.93 88888.00 2016-01-06 09:10:16.625 006 12454.48 -6.75 54407.90 88888.00 2016-01-06 09:10:16.750 006 12454.50 -6.75 54407.85 88888.00 2016-01-06 09:10:16.875 006 12454.60 -6.72 54407.85 88888.00 2016-01-06 09:10:17.000 006 12454.73 -6.70 54407.80 88888.00 2016-01-06 09:10:17.125 006 12454.85 -6.65 54407.80 88888.00 2016-01-06 09:10:17.250 006 12454.98 -6.60 54407.80 88888.00 2016-01-06 09:10:17.375 006 12455.15 -6.53 54407.78 88888.00 2016-01-06 09:10:17.500 006 12455.20 -6.50 54407.78 88888.00 2016-01-06 09:10:17.625 006 12455.25 -6.50 54407.75 88888.00 2016-01-06 09:10:17.750 006 12455.27 -6.42 54407.72 88888.00 2016-01-06 09:10:17.875 006 12455.40 -6.40 54407.70 88888.00 2016-01-06 09:10:18.000 006 12455.50 -6.42 54407.68 88888.00 2016-01-06 09:10:18.125 006 12455.55 -6.42 54407.68 88888.00 2016-01-06 09:10:18.250 006 12455.58 -6.45 54407.65 88888.00 2016-01-06 09:10:18.375 006 12455.67 -6.40 54407.62 88888.00 2016-01-06 09:10:18.500 006 12455.83 -6.35 54407.62 88888.00 2016-01-06 09:10:18.625 006 12455.83 -6.35 54407.60 88888.00 2016-01-06 09:10:18.750 006 12455.88 -6.30 54407.60 88888.00 2016-01-06 09:10:18.875 006 12455.98 -6.28 54407.60 88888.00 2016-01-06 09:10:19.000 006 12456.10 -6.28 54407.55 88888.00 2016-01-06 09:10:19.125 006 12456.17 -6.30 54407.53 88888.00 2016-01-06 09:10:19.250 006 12456.20 -6.33 54407.53 88888.00 2016-01-06 09:10:19.375 006 12456.30 -6.30 54407.53 88888.00 2016-01-06 09:10:19.500 006 12456.35 -6.28 54407.53 88888.00 2016-01-06 09:10:19.625 006 12456.38 -6.22 54407.50 88888.00 2016-01-06 09:10:19.750 006 12456.40 -6.25 54407.50 88888.00 2016-01-06 09:10:19.875 006 12456.42 -6.25 54407.50 88888.00 2016-01-06 09:10:20.000 006 12456.50 -6.25 54407.47 88888.00 2016-01-06 09:10:20.125 006 12456.52 -6.25 54407.47 88888.00 2016-01-06 09:10:20.250 006 12456.52 -6.30 54407.47 88888.00 2016-01-06 09:10:20.375 006 12456.58 -6.33 54407.47 88888.00 2016-01-06 09:10:20.500 006 12456.70 -6.35 54407.47 88888.00 2016-01-06 09:10:20.625 006 12456.77 -6.35 54407.47 88888.00 2016-01-06 09:10:20.750 006 12456.75 -6.35 54407.47 88888.00 2016-01-06 09:10:20.875 006 12456.80 -6.40 54407.47 88888.00 2016-01-06 09:10:21.000 006 12456.88 -6.42 54407.45 88888.00 2016-01-06 09:10:21.125 006 12456.88 -6.42 54407.45 88888.00 2016-01-06 09:10:21.250 006 12456.83 -6.47 54407.43 88888.00 2016-01-06 09:10:21.375 006 12456.90 -6.50 54407.43 88888.00 2016-01-06 09:10:21.500 006 12456.98 -6.50 54407.40 88888.00 2016-01-06 09:10:21.625 006 12456.98 -6.55 54407.40 88888.00 2016-01-06 09:10:21.750 006 12456.98 -6.60 54407.43 88888.00 2016-01-06 09:10:21.875 006 12457.05 -6.62 54407.40 88888.00 2016-01-06 09:10:22.000 006 12457.08 -6.67 54407.40 88888.00 2016-01-06 09:10:22.125 006 12457.10 -6.72 54407.43 88888.00 2016-01-06 09:10:22.250 006 12457.12 -6.75 54407.43 88888.00 2016-01-06 09:10:22.375 006 12457.12 -6.75 54407.43 88888.00 2016-01-06 09:10:22.500 006 12457.10 -6.83 54407.45 88888.00 2016-01-06 09:10:22.625 006 12457.12 -6.90 54407.45 88888.00 2016-01-06 09:10:22.750 006 12457.15 -6.95 54407.43 88888.00 2016-01-06 09:10:22.875 006 12457.20 -7.03 54407.40 88888.00 2016-01-06 09:10:23.000 006 12457.25 -7.05 54407.40 88888.00 2016-01-06 09:10:23.125 006 12457.27 -7.10 54407.43 88888.00 2016-01-06 09:10:23.250 006 12457.25 -7.15 54407.38 88888.00 2016-01-06 09:10:23.375 006 12457.30 -7.12 54407.40 88888.00 2016-01-06 09:10:23.500 006 12457.40 -7.15 54407.38 88888.00 2016-01-06 09:10:23.625 006 12457.45 -7.17 54407.40 88888.00 2016-01-06 09:10:23.750 006 12457.42 -7.20 54407.40 88888.00 2016-01-06 09:10:23.875 006 12457.42 -7.22 54407.40 88888.00 2016-01-06 09:10:24.000 006 12457.42 -7.25 54407.40 88888.00 2016-01-06 09:10:24.125 006 12457.45 -7.28 54407.40 88888.00 2016-01-06 09:10:24.250 006 12457.50 -7.30 54407.40 88888.00 2016-01-06 09:10:24.375 006 12457.55 -7.30 54407.40 88888.00 2016-01-06 09:10:24.500 006 12457.55 -7.35 54407.40 88888.00 2016-01-06 09:10:24.625 006 12457.58 -7.35 54407.38 88888.00 2016-01-06 09:10:24.750 006 12457.60 -7.35 54407.38 88888.00 2016-01-06 09:10:24.875 006 12457.62 -7.42 54407.38 88888.00 2016-01-06 09:10:25.000 006 12457.58 -7.45 54407.38 88888.00 2016-01-06 09:10:25.125 006 12457.50 -7.47 54407.40 88888.00 2016-01-06 09:10:25.250 006 12457.52 -7.53 54407.40 88888.00 2016-01-06 09:10:25.375 006 12457.62 -7.53 54407.38 88888.00 2016-01-06 09:10:25.500 006 12457.60 -7.55 54407.38 88888.00 2016-01-06 09:10:25.625 006 12457.60 -7.55 54407.38 88888.00 2016-01-06 09:10:25.750 006 12457.60 -7.60 54407.38 88888.00 2016-01-06 09:10:25.875 006 12457.58 -7.60 54407.40 88888.00 2016-01-06 09:10:26.000 006 12457.60 -7.62 54407.38 88888.00 2016-01-06 09:10:26.125 006 12457.62 -7.58 54407.40 88888.00 2016-01-06 09:10:26.250 006 12457.65 -7.62 54407.40 88888.00 2016-01-06 09:10:26.375 006 12457.62 -7.62 54407.43 88888.00 2016-01-06 09:10:26.500 006 12457.65 -7.60 54407.43 88888.00 2016-01-06 09:10:26.625 006 12457.62 -7.60 54407.40 88888.00 2016-01-06 09:10:26.750 006 12457.62 -7.60 54407.40 88888.00 2016-01-06 09:10:26.875 006 12457.60 -7.60 54407.43 88888.00 2016-01-06 09:10:27.000 006 12457.58 -7.62 54407.43 88888.00 2016-01-06 09:10:27.125 006 12457.58 -7.65 54407.40 88888.00 2016-01-06 09:10:27.250 006 12457.58 -7.65 54407.45 88888.00 2016-01-06 09:10:27.375 006 12457.55 -7.65 54407.43 88888.00 2016-01-06 09:10:27.500 006 12457.48 -7.67 54407.40 88888.00 2016-01-06 09:10:27.625 006 12457.48 -7.70 54407.43 88888.00 2016-01-06 09:10:27.750 006 12457.48 -7.78 54407.40 88888.00 2016-01-06 09:10:27.875 006 12457.50 -7.80 54407.43 88888.00 2016-01-06 09:10:28.000 006 12457.45 -7.80 54407.45 88888.00 2016-01-06 09:10:28.125 006 12457.42 -7.80 54407.45 88888.00 2016-01-06 09:10:28.250 006 12457.38 -7.85 54407.43 88888.00 2016-01-06 09:10:28.375 006 12457.30 -7.90 54407.40 88888.00 2016-01-06 09:10:28.500 006 12457.30 -7.97 54407.38 88888.00 2016-01-06 09:10:28.625 006 12457.27 -7.97 54407.40 88888.00 2016-01-06 09:10:28.750 006 12457.23 -7.97 54407.45 88888.00 2016-01-06 09:10:28.875 006 12457.17 -8.00 54407.45 88888.00 2016-01-06 09:10:29.000 006 12457.15 -8.03 54407.43 88888.00 2016-01-06 09:10:29.125 006 12457.05 -8.07 54407.43 88888.00 2016-01-06 09:10:29.250 006 12456.92 -8.12 54407.50 88888.00 2016-01-06 09:10:29.375 006 12457.02 -8.10 54407.45 88888.00 2016-01-06 09:10:29.500 006 12457.02 -8.12 54407.47 88888.00 2016-01-06 09:10:29.625 006 12456.90 -8.20 54407.50 88888.00 2016-01-06 09:10:29.750 006 12456.83 -8.28 54407.53 88888.00 2016-01-06 09:10:29.875 006 12456.83 -8.32 54407.53 88888.00 2016-01-06 09:10:30.000 006 12456.77 -8.38 54407.53 88888.00 2016-01-06 09:10:30.125 006 12456.67 -8.43 54407.53 88888.00 2016-01-06 09:10:30.250 006 12456.60 -8.53 54407.55 88888.00 2016-01-06 09:10:30.375 006 12456.58 -8.55 54407.55 88888.00 2016-01-06 09:10:30.500 006 12456.58 -8.57 54407.57 88888.00 2016-01-06 09:10:30.625 006 12456.52 -8.57 54407.57 88888.00 2016-01-06 09:10:30.750 006 12456.48 -8.62 54407.60 88888.00 2016-01-06 09:10:30.875 006 12456.38 -8.68 54407.62 88888.00 2016-01-06 09:10:31.000 006 12456.33 -8.75 54407.57 88888.00 2016-01-06 09:10:31.125 006 12456.23 -8.80 54407.60 88888.00 2016-01-06 09:10:31.250 006 12456.10 -8.88 54407.60 88888.00 2016-01-06 09:10:31.375 006 12456.08 -8.88 54407.62 88888.00 2016-01-06 09:10:31.500 006 12456.00 -8.93 54407.65 88888.00 2016-01-06 09:10:31.625 006 12455.95 -8.97 54407.65 88888.00 2016-01-06 09:10:31.750 006 12455.88 -9.05 54407.62 88888.00 2016-01-06 09:10:31.875 006 12455.85 -9.12 54407.65 88888.00 2016-01-06 09:10:32.000 006 12455.88 -9.20 54407.62 88888.00 2016-01-06 09:10:32.125 006 12455.83 -9.30 54407.65 88888.00 2016-01-06 09:10:32.250 006 12455.65 -9.38 54407.68 88888.00 2016-01-06 09:10:32.375 006 12455.60 -9.43 54407.68 88888.00 2016-01-06 09:10:32.500 006 12455.58 -9.53 54407.70 88888.00 2016-01-06 09:10:32.625 006 12455.48 -9.57 54407.70 88888.00 2016-01-06 09:10:32.750 006 12455.42 -9.65 54407.70 88888.00 2016-01-06 09:10:32.875 006 12455.33 -9.75 54407.72 88888.00 2016-01-06 09:10:33.000 006 12455.23 -9.85 54407.70 88888.00 2016-01-06 09:10:33.125 006 12455.23 -9.93 54407.72 88888.00 2016-01-06 09:10:33.250 006 12455.23 -10.05 54407.75 88888.00 2016-01-06 09:10:33.375 006 12455.23 -10.12 54407.75 88888.00 2016-01-06 09:10:33.500 006 12455.12 -10.15 54407.75 88888.00 2016-01-06 09:10:33.625 006 12455.02 -10.22 54407.75 88888.00 2016-01-06 09:10:33.750 006 12455.00 -10.32 54407.75 88888.00 2016-01-06 09:10:33.875 006 12454.95 -10.35 54407.75 88888.00 2016-01-06 09:10:34.000 006 12454.90 -10.43 54407.72 88888.00 2016-01-06 09:10:34.125 006 12454.85 -10.50 54407.72 88888.00 2016-01-06 09:10:34.250 006 12454.80 -10.60 54407.75 88888.00 2016-01-06 09:10:34.375 006 12454.65 -10.68 54407.75 88888.00 2016-01-06 09:10:34.500 006 12454.52 -10.70 54407.75 88888.00 2016-01-06 09:10:34.625 006 12454.45 -10.72 54407.78 88888.00 2016-01-06 09:10:34.750 006 12454.40 -10.80 54407.80 88888.00 2016-01-06 09:10:34.875 006 12454.35 -10.80 54407.78 88888.00 2016-01-06 09:10:35.000 006 12454.35 -10.85 54407.78 88888.00 2016-01-06 09:10:35.125 006 12454.30 -10.95 54407.75 88888.00 2016-01-06 09:10:35.250 006 12454.25 -11.03 54407.75 88888.00 2016-01-06 09:10:35.375 006 12454.27 -11.00 54407.75 88888.00 2016-01-06 09:10:35.500 006 12454.20 -11.05 54407.78 88888.00 2016-01-06 09:10:35.625 006 12454.17 -11.07 54407.75 88888.00 2016-01-06 09:10:35.750 006 12454.15 -11.07 54407.78 88888.00 2016-01-06 09:10:35.875 006 12454.12 -11.07 54407.78 88888.00 2016-01-06 09:10:36.000 006 12454.05 -11.15 54407.75 88888.00 2016-01-06 09:10:36.125 006 12453.95 -11.15 54407.75 88888.00 2016-01-06 09:10:36.250 006 12453.90 -11.20 54407.75 88888.00 2016-01-06 09:10:36.375 006 12453.85 -11.20 54407.75 88888.00 2016-01-06 09:10:36.500 006 12453.88 -11.18 54407.78 88888.00 2016-01-06 09:10:36.625 006 12453.85 -11.20 54407.75 88888.00 2016-01-06 09:10:36.750 006 12453.77 -11.25 54407.72 88888.00 2016-01-06 09:10:36.875 006 12453.70 -11.22 54407.72 88888.00 2016-01-06 09:10:37.000 006 12453.65 -11.22 54407.70 88888.00 2016-01-06 09:10:37.125 006 12453.62 -11.22 54407.68 88888.00 2016-01-06 09:10:37.250 006 12453.55 -11.28 54407.70 88888.00 2016-01-06 09:10:37.375 006 12453.50 -11.28 54407.68 88888.00 2016-01-06 09:10:37.500 006 12453.48 -11.32 54407.70 88888.00 2016-01-06 09:10:37.625 006 12453.38 -11.35 54407.70 88888.00 2016-01-06 09:10:37.750 006 12453.33 -11.35 54407.72 88888.00 2016-01-06 09:10:37.875 006 12453.33 -11.35 54407.70 88888.00 2016-01-06 09:10:38.000 006 12453.25 -11.40 54407.70 88888.00 2016-01-06 09:10:38.125 006 12453.17 -11.45 54407.72 88888.00 2016-01-06 09:10:38.250 006 12453.02 -11.50 54407.70 88888.00 2016-01-06 09:10:38.375 006 12452.92 -11.53 54407.70 88888.00 2016-01-06 09:10:38.500 006 12452.90 -11.57 54407.68 88888.00 2016-01-06 09:10:38.625 006 12452.85 -11.65 54407.68 88888.00 2016-01-06 09:10:38.750 006 12452.80 -11.70 54407.65 88888.00 2016-01-06 09:10:38.875 006 12452.70 -11.80 54407.68 88888.00 2016-01-06 09:10:39.000 006 12452.60 -11.85 54407.68 88888.00 2016-01-06 09:10:39.125 006 12452.60 -11.88 54407.68 88888.00 2016-01-06 09:10:39.250 006 12452.42 -11.95 54407.68 88888.00 2016-01-06 09:10:39.375 006 12452.33 -11.97 54407.68 88888.00 2016-01-06 09:10:39.500 006 12452.33 -12.05 54407.68 88888.00 2016-01-06 09:10:39.625 006 12452.27 -12.12 54407.68 88888.00 2016-01-06 09:10:39.750 006 12452.17 -12.12 54407.68 88888.00 2016-01-06 09:10:39.875 006 12452.10 -12.18 54407.70 88888.00 2016-01-06 09:10:40.000 006 12452.02 -12.25 54407.65 88888.00 2016-01-06 09:10:40.125 006 12451.90 -12.35 54407.65 88888.00 2016-01-06 09:10:40.250 006 12451.80 -12.43 54407.68 88888.00 2016-01-06 09:10:40.375 006 12451.75 -12.45 54407.68 88888.00 2016-01-06 09:10:40.500 006 12451.70 -12.50 54407.70 88888.00 2016-01-06 09:10:40.625 006 12451.65 -12.50 54407.70 88888.00 2016-01-06 09:10:40.750 006 12451.58 -12.53 54407.70 88888.00 2016-01-06 09:10:40.875 006 12451.48 -12.60 54407.70 88888.00 2016-01-06 09:10:41.000 006 12451.33 -12.65 54407.70 88888.00 2016-01-06 09:10:41.125 006 12451.25 -12.75 54407.70 88888.00 2016-01-06 09:10:41.250 006 12451.17 -12.82 54407.72 88888.00 2016-01-06 09:10:41.375 006 12451.12 -12.85 54407.75 88888.00 2016-01-06 09:10:41.500 006 12451.00 -12.93 54407.70 88888.00 2016-01-06 09:10:41.625 006 12450.88 -13.03 54407.75 88888.00 2016-01-06 09:10:41.750 006 12450.75 -13.12 54407.75 88888.00 2016-01-06 09:10:41.875 006 12450.62 -13.22 54407.72 88888.00 2016-01-06 09:10:42.000 006 12450.52 -13.32 54407.72 88888.00 2016-01-06 09:10:42.125 006 12450.48 -13.43 54407.72 88888.00 2016-01-06 09:10:42.250 006 12450.38 -13.55 54407.75 88888.00 2016-01-06 09:10:42.375 006 12450.33 -13.62 54407.75 88888.00 2016-01-06 09:10:42.500 006 12450.20 -13.68 54407.72 88888.00 2016-01-06 09:10:42.625 006 12450.08 -13.75 54407.75 88888.00 2016-01-06 09:10:42.750 006 12449.92 -13.85 54407.75 88888.00 2016-01-06 09:10:42.875 006 12449.75 -13.88 54407.72 88888.00 2016-01-06 09:10:43.000 006 12449.62 -13.93 54407.75 88888.00 2016-01-06 09:10:43.125 006 12449.52 -14.05 54407.78 88888.00 2016-01-06 09:10:43.250 006 12449.42 -14.10 54407.78 88888.00 2016-01-06 09:10:43.375 006 12449.35 -14.15 54407.78 88888.00 2016-01-06 09:10:43.500 006 12449.27 -14.20 54407.75 88888.00 2016-01-06 09:10:43.625 006 12449.23 -14.30 54407.75 88888.00 2016-01-06 09:10:43.750 006 12449.10 -14.35 54407.78 88888.00 2016-01-06 09:10:43.875 006 12449.00 -14.38 54407.80 88888.00 2016-01-06 09:10:44.000 006 12448.85 -14.45 54407.78 88888.00 2016-01-06 09:10:44.125 006 12448.75 -14.47 54407.80 88888.00 2016-01-06 09:10:44.250 006 12448.62 -14.55 54407.80 88888.00 2016-01-06 09:10:44.375 006 12448.55 -14.57 54407.78 88888.00 2016-01-06 09:10:44.500 006 12448.45 -14.62 54407.78 88888.00 2016-01-06 09:10:44.625 006 12448.35 -14.68 54407.78 88888.00 2016-01-06 09:10:44.750 006 12448.27 -14.70 54407.80 88888.00 2016-01-06 09:10:44.875 006 12448.17 -14.78 54407.78 88888.00 2016-01-06 09:10:45.000 006 12448.10 -14.78 54407.75 88888.00 2016-01-06 09:10:45.125 006 12447.98 -14.82 54407.78 88888.00 2016-01-06 09:10:45.250 006 12447.85 -14.88 54407.78 88888.00 2016-01-06 09:10:45.375 006 12447.73 -14.90 54407.78 88888.00 2016-01-06 09:10:45.500 006 12447.67 -14.90 54407.80 88888.00 2016-01-06 09:10:45.625 006 12447.67 -14.88 54407.80 88888.00 2016-01-06 09:10:45.750 006 12447.62 -14.90 54407.78 88888.00 2016-01-06 09:10:45.875 006 12447.55 -14.97 54407.72 88888.00 2016-01-06 09:10:46.000 006 12447.52 -15.00 54407.70 88888.00 2016-01-06 09:10:46.125 006 12447.42 -15.00 54407.75 88888.00 2016-01-06 09:10:46.250 006 12447.27 -15.00 54407.78 88888.00 2016-01-06 09:10:46.375 006 12447.23 -15.00 54407.75 88888.00 2016-01-06 09:10:46.500 006 12447.15 -15.03 54407.72 88888.00 2016-01-06 09:10:46.625 006 12447.05 -15.05 54407.75 88888.00 2016-01-06 09:10:46.750 006 12447.00 -15.07 54407.70 88888.00 2016-01-06 09:10:46.875 006 12446.98 -15.12 54407.68 88888.00 2016-01-06 09:10:47.000 006 12446.90 -15.15 54407.65 88888.00 2016-01-06 09:10:47.125 006 12446.77 -15.18 54407.72 88888.00 2016-01-06 09:10:47.250 006 12446.70 -15.22 54407.70 88888.00 2016-01-06 09:10:47.375 006 12446.65 -15.22 54407.70 88888.00 2016-01-06 09:10:47.500 006 12446.62 -15.30 54407.68 88888.00 2016-01-06 09:10:47.625 006 12446.55 -15.38 54407.68 88888.00 2016-01-06 09:10:47.750 006 12446.48 -15.35 54407.68 88888.00 2016-01-06 09:10:47.875 006 12446.45 -15.35 54407.70 88888.00 2016-01-06 09:10:48.000 006 12446.40 -15.35 54407.65 88888.00 2016-01-06 09:10:48.125 006 12446.33 -15.45 54407.60 88888.00 2016-01-06 09:10:48.250 006 12446.23 -15.55 54407.62 88888.00 2016-01-06 09:10:48.375 006 12446.17 -15.57 54407.60 88888.00 2016-01-06 09:10:48.500 006 12446.15 -15.60 54407.62 88888.00 2016-01-06 09:10:48.625 006 12446.05 -15.65 54407.65 88888.00 2016-01-06 09:10:48.750 006 12445.98 -15.68 54407.62 88888.00 2016-01-06 09:10:48.875 006 12445.85 -15.72 54407.62 88888.00 2016-01-06 09:10:49.000 006 12445.75 -15.75 54407.62 88888.00 2016-01-06 09:10:49.125 006 12445.67 -15.80 54407.62 88888.00 2016-01-06 09:10:49.250 006 12445.62 -15.88 54407.62 88888.00 2016-01-06 09:10:49.375 006 12445.65 -15.90 54407.57 88888.00 2016-01-06 09:10:49.500 006 12445.60 -15.93 54407.60 88888.00 2016-01-06 09:10:49.625 006 12445.52 -15.95 54407.57 88888.00 2016-01-06 09:10:49.750 006 12445.48 -16.00 54407.60 88888.00 2016-01-06 09:10:49.875 006 12445.38 -16.00 54407.55 88888.00 2016-01-06 09:10:50.000 006 12445.33 -16.05 54407.55 88888.00 2016-01-06 09:10:50.125 006 12445.33 -16.12 54407.55 88888.00 2016-01-06 09:10:50.250 006 12445.25 -16.18 54407.55 88888.00 2016-01-06 09:10:50.375 006 12445.17 -16.20 54407.53 88888.00 2016-01-06 09:10:50.500 006 12445.20 -16.23 54407.53 88888.00 2016-01-06 09:10:50.625 006 12445.20 -16.27 54407.53 88888.00 2016-01-06 09:10:50.750 006 12445.20 -16.32 54407.47 88888.00 2016-01-06 09:10:50.875 006 12445.15 -16.38 54407.45 88888.00 2016-01-06 09:10:51.000 006 12445.08 -16.40 54407.43 88888.00 2016-01-06 09:10:51.125 006 12445.02 -16.43 54407.40 88888.00 2016-01-06 09:10:51.250 006 12445.02 -16.43 54407.38 88888.00 2016-01-06 09:10:51.375 006 12445.12 -16.40 54407.38 88888.00 2016-01-06 09:10:51.500 006 12445.12 -16.45 54407.38 88888.00 2016-01-06 09:10:51.625 006 12445.02 -16.48 54407.38 88888.00 2016-01-06 09:10:51.750 006 12444.98 -16.52 54407.32 88888.00 2016-01-06 09:10:51.875 006 12444.98 -16.57 54407.30 88888.00 2016-01-06 09:10:52.000 006 12445.00 -16.62 54407.28 88888.00 2016-01-06 09:10:52.125 006 12445.00 -16.62 54407.28 88888.00 2016-01-06 09:10:52.250 006 12444.95 -16.68 54407.30 88888.00 2016-01-06 09:10:52.375 006 12444.92 -16.68 54407.28 88888.00 2016-01-06 09:10:52.500 006 12444.90 -16.70 54407.25 88888.00 2016-01-06 09:10:52.625 006 12444.90 -16.73 54407.25 88888.00 2016-01-06 09:10:52.750 006 12444.90 -16.75 54407.22 88888.00 2016-01-06 09:10:52.875 006 12444.88 -16.75 54407.20 88888.00 2016-01-06 09:10:53.000 006 12444.85 -16.75 54407.18 88888.00 2016-01-06 09:10:53.125 006 12444.85 -16.77 54407.15 88888.00 2016-01-06 09:10:53.250 006 12444.80 -16.85 54407.12 88888.00 2016-01-06 09:10:53.375 006 12444.85 -16.82 54407.12 88888.00 2016-01-06 09:10:53.500 006 12444.95 -16.82 54407.10 88888.00 2016-01-06 09:10:53.625 006 12444.95 -16.88 54407.07 88888.00 2016-01-06 09:10:53.750 006 12444.90 -16.88 54407.03 88888.00 2016-01-06 09:10:53.875 006 12444.95 -16.90 54407.00 88888.00 2016-01-06 09:10:54.000 006 12444.98 -16.93 54406.97 88888.00 2016-01-06 09:10:54.125 006 12445.08 -16.90 54406.95 88888.00 2016-01-06 09:10:54.250 006 12445.05 -16.98 54406.90 88888.00 2016-01-06 09:10:54.375 006 12445.00 -16.98 54406.85 88888.00 2016-01-06 09:10:54.500 006 12445.08 -16.95 54406.88 88888.00 2016-01-06 09:10:54.625 006 12445.15 -16.98 54406.85 88888.00 2016-01-06 09:10:54.750 006 12445.20 -17.00 54406.82 88888.00 2016-01-06 09:10:54.875 006 12445.23 -17.02 54406.78 88888.00 2016-01-06 09:10:55.000 006 12445.27 -17.02 54406.75 88888.00 2016-01-06 09:10:55.125 006 12445.27 -17.02 54406.72 88888.00 2016-01-06 09:10:55.250 006 12445.17 -17.10 54406.72 88888.00 2016-01-06 09:10:55.375 006 12445.15 -17.12 54406.70 88888.00 2016-01-06 09:10:55.500 006 12445.17 -17.12 54406.70 88888.00 2016-01-06 09:10:55.625 006 12445.17 -17.15 54406.65 88888.00 2016-01-06 09:10:55.750 006 12445.12 -17.15 54406.62 88888.00 2016-01-06 09:10:55.875 006 12445.12 -17.18 54406.60 88888.00 2016-01-06 09:10:56.000 006 12445.15 -17.18 54406.55 88888.00 2016-01-06 09:10:56.125 006 12445.20 -17.20 54406.53 88888.00 2016-01-06 09:10:56.250 006 12445.23 -17.23 54406.50 88888.00 2016-01-06 09:10:56.375 006 12445.30 -17.18 54406.50 88888.00 2016-01-06 09:10:56.500 006 12445.35 -17.15 54406.47 88888.00 2016-01-06 09:10:56.625 006 12445.35 -17.18 54406.45 88888.00 2016-01-06 09:10:56.750 006 12445.33 -17.18 54406.43 88888.00 2016-01-06 09:10:56.875 006 12445.30 -17.18 54406.40 88888.00 2016-01-06 09:10:57.000 006 12445.35 -17.18 54406.35 88888.00 2016-01-06 09:10:57.125 006 12445.38 -17.20 54406.35 88888.00 2016-01-06 09:10:57.250 006 12445.45 -17.18 54406.32 88888.00 2016-01-06 09:10:57.375 006 12445.45 -17.15 54406.30 88888.00 2016-01-06 09:10:57.500 006 12445.42 -17.18 54406.28 88888.00 2016-01-06 09:10:57.625 006 12445.50 -17.18 54406.25 88888.00 2016-01-06 09:10:57.750 006 12445.55 -17.15 54406.22 88888.00 2016-01-06 09:10:57.875 006 12445.60 -17.12 54406.20 88888.00 2016-01-06 09:10:58.000 006 12445.62 -17.12 54406.15 88888.00 2016-01-06 09:10:58.125 006 12445.62 -17.15 54406.10 88888.00 2016-01-06 09:10:58.250 006 12445.58 -17.18 54406.07 88888.00 2016-01-06 09:10:58.375 006 12445.65 -17.12 54406.07 88888.00 2016-01-06 09:10:58.500 006 12445.70 -17.10 54406.03 88888.00 2016-01-06 09:10:58.625 006 12445.67 -17.10 54406.00 88888.00 2016-01-06 09:10:58.750 006 12445.67 -17.07 54405.97 88888.00 2016-01-06 09:10:58.875 006 12445.75 -17.10 54405.93 88888.00 2016-01-06 09:10:59.000 006 12445.83 -17.07 54405.93 88888.00 2016-01-06 09:10:59.125 006 12445.83 -17.07 54405.93 88888.00 2016-01-06 09:10:59.250 006 12445.90 -17.10 54405.90 88888.00 2016-01-06 09:10:59.375 006 12446.02 -17.07 54405.82 88888.00 2016-01-06 09:10:59.500 006 12446.05 -17.10 54405.82 88888.00 2016-01-06 09:10:59.625 006 12446.00 -17.05 54405.80 88888.00 2016-01-06 09:10:59.750 006 12446.05 -17.02 54405.78 88888.00 2016-01-06 09:10:59.875 006 12446.08 -17.05 54405.72 88888.00 2016-01-06 09:11:00.000 006 12446.12 -17.02 54405.70 88888.00 2016-01-06 09:11:00.125 006 12446.10 -17.02 54405.65 88888.00 2016-01-06 09:11:00.250 006 12446.05 -17.02 54405.62 88888.00 2016-01-06 09:11:00.375 006 12446.12 -16.98 54405.62 88888.00 2016-01-06 09:11:00.500 006 12446.25 -16.93 54405.60 88888.00 2016-01-06 09:11:00.625 006 12446.33 -16.90 54405.55 88888.00 2016-01-06 09:11:00.750 006 12446.33 -16.88 54405.53 88888.00 2016-01-06 09:11:00.875 006 12446.38 -16.88 54405.53 88888.00 2016-01-06 09:11:01.000 006 12446.45 -16.82 54405.47 88888.00 2016-01-06 09:11:01.125 006 12446.52 -16.80 54405.45 88888.00 2016-01-06 09:11:01.250 006 12446.55 -16.75 54405.40 88888.00 2016-01-06 09:11:01.375 006 12446.65 -16.73 54405.38 88888.00 2016-01-06 09:11:01.500 006 12446.70 -16.68 54405.35 88888.00 2016-01-06 09:11:01.625 006 12446.77 -16.62 54405.32 88888.00 2016-01-06 09:11:01.750 006 12446.90 -16.57 54405.28 88888.00 2016-01-06 09:11:01.875 006 12446.95 -16.50 54405.22 88888.00 2016-01-06 09:11:02.000 006 12446.98 -16.48 54405.20 88888.00 2016-01-06 09:11:02.125 006 12447.02 -16.48 54405.18 88888.00 2016-01-06 09:11:02.250 006 12447.05 -16.48 54405.12 88888.00 2016-01-06 09:11:02.375 006 12447.12 -16.43 54405.10 88888.00 2016-01-06 09:11:02.500 006 12447.12 -16.38 54405.05 88888.00 2016-01-06 09:11:02.625 006 12447.20 -16.35 54405.03 88888.00 2016-01-06 09:11:02.750 006 12447.35 -16.30 54405.00 88888.00 2016-01-06 09:11:02.875 006 12447.48 -16.23 54404.97 88888.00 2016-01-06 09:11:03.000 006 12447.45 -16.20 54404.93 88888.00 2016-01-06 09:11:03.125 006 12447.42 -16.12 54404.90 88888.00 2016-01-06 09:11:03.250 006 12447.45 -16.10 54404.88 88888.00 2016-01-06 09:11:03.375 006 12447.48 -16.05 54404.82 88888.00 2016-01-06 09:11:03.500 006 12447.52 -16.00 54404.80 88888.00 2016-01-06 09:11:03.625 006 12447.62 -15.97 54404.75 88888.00 2016-01-06 09:11:03.750 006 12447.70 -15.93 54404.75 88888.00 2016-01-06 09:11:03.875 006 12447.73 -15.85 54404.70 88888.00 2016-01-06 09:11:04.000 006 12447.83 -15.85 54404.62 88888.00 2016-01-06 09:11:04.125 006 12447.88 -15.80 54404.60 88888.00 2016-01-06 09:11:04.250 006 12447.88 -15.75 54404.57 88888.00 2016-01-06 09:11:04.375 006 12447.98 -15.72 54404.53 88888.00 2016-01-06 09:11:04.500 006 12448.05 -15.68 54404.50 88888.00 2016-01-06 09:11:04.625 006 12448.08 -15.60 54404.45 88888.00 2016-01-06 09:11:04.750 006 12448.08 -15.55 54404.43 88888.00 2016-01-06 09:11:04.875 006 12448.10 -15.50 54404.43 88888.00 2016-01-06 09:11:05.000 006 12448.05 -15.47 54404.38 88888.00 2016-01-06 09:11:05.125 006 12448.08 -15.47 54404.35 88888.00 2016-01-06 09:11:05.250 006 12448.08 -15.45 54404.32 88888.00 2016-01-06 09:11:05.375 006 12448.17 -15.40 54404.30 88888.00 2016-01-06 09:11:05.500 006 12448.23 -15.32 54404.25 88888.00 2016-01-06 09:11:05.625 006 12448.23 -15.28 54404.20 88888.00 2016-01-06 09:11:05.750 006 12448.27 -15.25 54404.20 88888.00 2016-01-06 09:11:05.875 006 12448.35 -15.22 54404.18 88888.00 2016-01-06 09:11:06.000 006 12448.38 -15.18 54404.15 88888.00 2016-01-06 09:11:06.125 006 12448.35 -15.20 54404.10 88888.00 2016-01-06 09:11:06.250 006 12448.33 -15.15 54404.07 88888.00 2016-01-06 09:11:06.375 006 12448.40 -15.12 54404.05 88888.00 2016-01-06 09:11:06.500 006 12448.48 -15.12 54404.03 88888.00 2016-01-06 09:11:06.625 006 12448.55 -15.07 54403.97 88888.00 2016-01-06 09:11:06.750 006 12448.60 -15.05 54403.97 88888.00 2016-01-06 09:11:06.875 006 12448.60 -15.00 54403.95 88888.00 2016-01-06 09:11:07.000 006 12448.60 -15.03 54403.93 88888.00 2016-01-06 09:11:07.125 006 12448.67 -15.03 54403.90 88888.00 2016-01-06 09:11:07.250 006 12448.67 -15.05 54403.85 88888.00 2016-01-06 09:11:07.375 006 12448.67 -15.03 54403.82 88888.00 2016-01-06 09:11:07.500 006 12448.73 -14.97 54403.80 88888.00 2016-01-06 09:11:07.625 006 12448.80 -14.97 54403.80 88888.00 2016-01-06 09:11:07.750 006 12448.85 -14.97 54403.80 88888.00 2016-01-06 09:11:07.875 006 12448.83 -14.97 54403.75 88888.00 2016-01-06 09:11:08.000 006 12448.77 -14.97 54403.70 88888.00 2016-01-06 09:11:08.125 006 12448.83 -14.95 54403.68 88888.00 2016-01-06 09:11:08.250 006 12448.85 -14.97 54403.68 88888.00 2016-01-06 09:11:08.375 006 12448.90 -14.95 54403.68 88888.00 2016-01-06 09:11:08.500 006 12448.92 -14.95 54403.62 88888.00 2016-01-06 09:11:08.625 006 12448.95 -14.93 54403.60 88888.00 2016-01-06 09:11:08.750 006 12448.92 -14.90 54403.57 88888.00 2016-01-06 09:11:08.875 006 12448.92 -14.90 54403.55 88888.00 2016-01-06 09:11:09.000 006 12448.90 -14.90 54403.53 88888.00 2016-01-06 09:11:09.125 006 12448.92 -14.95 54403.53 88888.00 2016-01-06 09:11:09.250 006 12448.92 -14.93 54403.53 88888.00 2016-01-06 09:11:09.375 006 12449.02 -14.88 54403.50 88888.00 2016-01-06 09:11:09.500 006 12449.12 -14.90 54403.47 88888.00 2016-01-06 09:11:09.625 006 12449.05 -14.88 54403.45 88888.00 2016-01-06 09:11:09.750 006 12449.05 -14.85 54403.45 88888.00 2016-01-06 09:11:09.875 006 12449.02 -14.88 54403.43 88888.00 2016-01-06 09:11:10.000 006 12448.98 -14.85 54403.40 88888.00 2016-01-06 09:11:10.125 006 12448.95 -14.85 54403.40 88888.00 2016-01-06 09:11:10.250 006 12449.02 -14.78 54403.40 88888.00 2016-01-06 09:11:10.375 006 12449.02 -14.80 54403.35 88888.00 2016-01-06 09:11:10.500 006 12449.00 -14.78 54403.35 88888.00 2016-01-06 09:11:10.625 006 12449.00 -14.75 54403.32 88888.00 2016-01-06 09:11:10.750 006 12449.02 -14.70 54403.32 88888.00 2016-01-06 09:11:10.875 006 12449.00 -14.70 54403.32 88888.00 2016-01-06 09:11:11.000 006 12448.95 -14.70 54403.30 88888.00 2016-01-06 09:11:11.125 006 12448.95 -14.65 54403.28 88888.00 2016-01-06 09:11:11.250 006 12448.92 -14.68 54403.28 88888.00 2016-01-06 09:11:11.375 006 12448.88 -14.65 54403.28 88888.00 2016-01-06 09:11:11.500 006 12448.90 -14.62 54403.25 88888.00 2016-01-06 09:11:11.625 006 12448.90 -14.62 54403.25 88888.00 2016-01-06 09:11:11.750 006 12448.88 -14.57 54403.25 88888.00 2016-01-06 09:11:11.875 006 12448.85 -14.55 54403.22 88888.00 2016-01-06 09:11:12.000 006 12448.83 -14.53 54403.20 88888.00 2016-01-06 09:11:12.125 006 12448.83 -14.53 54403.22 88888.00 2016-01-06 09:11:12.250 006 12448.80 -14.55 54403.20 88888.00 2016-01-06 09:11:12.375 006 12448.83 -14.55 54403.20 88888.00 2016-01-06 09:11:12.500 006 12448.83 -14.50 54403.18 88888.00 2016-01-06 09:11:12.625 006 12448.83 -14.53 54403.15 88888.00 2016-01-06 09:11:12.750 006 12448.77 -14.50 54403.15 88888.00 2016-01-06 09:11:12.875 006 12448.75 -14.55 54403.15 88888.00 2016-01-06 09:11:13.000 006 12448.83 -14.53 54403.12 88888.00 2016-01-06 09:11:13.125 006 12448.80 -14.53 54403.10 88888.00 2016-01-06 09:11:13.250 006 12448.77 -14.53 54403.07 88888.00 2016-01-06 09:11:13.375 006 12448.83 -14.53 54403.10 88888.00 2016-01-06 09:11:13.500 006 12448.77 -14.53 54403.05 88888.00 2016-01-06 09:11:13.625 006 12448.73 -14.53 54403.07 88888.00 2016-01-06 09:11:13.750 006 12448.77 -14.53 54403.03 88888.00 2016-01-06 09:11:13.875 006 12448.83 -14.53 54403.00 88888.00 2016-01-06 09:11:14.000 006 12448.85 -14.50 54403.00 88888.00 2016-01-06 09:11:14.125 006 12448.92 -14.45 54402.97 88888.00 2016-01-06 09:11:14.250 006 12448.92 -14.45 54402.97 88888.00 2016-01-06 09:11:14.375 006 12448.92 -14.43 54402.95 88888.00 2016-01-06 09:11:14.500 006 12449.00 -14.43 54402.97 88888.00 2016-01-06 09:11:14.625 006 12449.05 -14.40 54402.95 88888.00 2016-01-06 09:11:14.750 006 12449.05 -14.40 54402.93 88888.00 2016-01-06 09:11:14.875 006 12449.12 -14.40 54402.88 88888.00 2016-01-06 09:11:15.000 006 12449.15 -14.38 54402.82 88888.00 2016-01-06 09:11:15.125 006 12449.20 -14.35 54402.85 88888.00 2016-01-06 09:11:15.250 006 12449.25 -14.32 54402.85 88888.00 2016-01-06 09:11:15.375 006 12449.38 -14.25 54402.82 88888.00 2016-01-06 09:11:15.500 006 12449.52 -14.20 54402.80 88888.00 2016-01-06 09:11:15.625 006 12449.60 -14.20 54402.78 88888.00 2016-01-06 09:11:15.750 006 12449.62 -14.15 54402.72 88888.00 2016-01-06 09:11:15.875 006 12449.70 -14.10 54402.72 88888.00 2016-01-06 09:11:16.000 006 12449.77 -14.05 54402.70 88888.00 2016-01-06 09:11:16.125 006 12449.83 -14.03 54402.70 88888.00 2016-01-06 09:11:16.250 006 12449.92 -13.97 54402.65 88888.00 2016-01-06 09:11:16.375 006 12450.02 -13.95 54402.60 88888.00 2016-01-06 09:11:16.500 006 12450.12 -13.95 54402.57 88888.00 2016-01-06 09:11:16.625 006 12450.23 -13.90 54402.53 88888.00 2016-01-06 09:11:16.750 006 12450.30 -13.85 54402.55 88888.00 2016-01-06 09:11:16.875 006 12450.30 -13.80 54402.55 88888.00 2016-01-06 09:11:17.000 006 12450.40 -13.78 54402.53 88888.00 2016-01-06 09:11:17.125 006 12450.48 -13.78 54402.50 88888.00 2016-01-06 09:11:17.250 006 12450.50 -13.75 54402.50 88888.00 2016-01-06 09:11:17.375 006 12450.58 -13.68 54402.47 88888.00 2016-01-06 09:11:17.500 006 12450.62 -13.65 54402.43 88888.00 2016-01-06 09:11:17.625 006 12450.73 -13.65 54402.38 88888.00 2016-01-06 09:11:17.750 006 12450.83 -13.62 54402.38 88888.00 2016-01-06 09:11:17.875 006 12450.90 -13.60 54402.35 88888.00 2016-01-06 09:11:18.000 006 12451.02 -13.53 54402.35 88888.00 2016-01-06 09:11:18.125 006 12451.15 -13.47 54402.30 88888.00 2016-01-06 09:11:18.250 006 12451.17 -13.45 54402.25 88888.00 2016-01-06 09:11:18.375 006 12451.25 -13.38 54402.22 88888.00 2016-01-06 09:11:18.500 006 12451.33 -13.35 54402.20 88888.00 2016-01-06 09:11:18.625 006 12451.42 -13.32 54402.18 88888.00 2016-01-06 09:11:18.750 006 12451.55 -13.28 54402.18 88888.00 2016-01-06 09:11:18.875 006 12451.65 -13.22 54402.15 88888.00 2016-01-06 09:11:19.000 006 12451.73 -13.15 54402.12 88888.00 2016-01-06 09:11:19.125 006 12451.83 -13.12 54402.10 88888.00 2016-01-06 09:11:19.250 006 12451.85 -13.12 54402.05 88888.00 2016-01-06 09:11:19.375 006 12451.98 -13.10 54402.03 88888.00 2016-01-06 09:11:19.500 006 12452.08 -13.05 54402.00 88888.00 2016-01-06 09:11:19.625 006 12452.12 -13.03 54402.00 88888.00 2016-01-06 09:11:19.750 006 12452.23 -13.00 54401.97 88888.00 2016-01-06 09:11:19.875 006 12452.38 -12.95 54401.95 88888.00 2016-01-06 09:11:20.000 006 12452.52 -12.90 54401.90 88888.00 2016-01-06 09:11:20.125 006 12452.60 -12.90 54401.93 88888.00 2016-01-06 09:11:20.250 006 12452.55 -12.90 54401.88 88888.00 2016-01-06 09:11:20.375 006 12452.70 -12.90 54401.85 88888.00 2016-01-06 09:11:20.500 006 12452.85 -12.90 54401.85 88888.00 2016-01-06 09:11:20.625 006 12453.02 -12.88 54401.80 88888.00 2016-01-06 09:11:20.750 006 12453.17 -12.93 54401.75 88888.00 2016-01-06 09:11:20.875 006 12453.33 -12.90 54401.72 88888.00 2016-01-06 09:11:21.000 006 12453.42 -12.85 54401.70 88888.00 2016-01-06 09:11:21.125 006 12453.48 -12.88 54401.70 88888.00 2016-01-06 09:11:21.250 006 12453.58 -12.90 54401.68 88888.00 2016-01-06 09:11:21.375 006 12453.77 -12.85 54401.65 88888.00 2016-01-06 09:11:21.500 006 12453.92 -12.82 54401.65 88888.00 2016-01-06 09:11:21.625 006 12454.02 -12.82 54401.62 88888.00 2016-01-06 09:11:21.750 006 12454.05 -12.88 54401.60 88888.00 2016-01-06 09:11:21.875 006 12454.17 -12.88 54401.57 88888.00 2016-01-06 09:11:22.000 006 12454.33 -12.88 54401.55 88888.00 2016-01-06 09:11:22.125 006 12454.38 -12.93 54401.53 88888.00 2016-01-06 09:11:22.250 006 12454.48 -12.93 54401.53 88888.00 2016-01-06 09:11:22.375 006 12454.60 -12.90 54401.50 88888.00 2016-01-06 09:11:22.500 006 12454.67 -12.93 54401.50 88888.00 2016-01-06 09:11:22.625 006 12454.75 -12.95 54401.50 88888.00 2016-01-06 09:11:22.750 006 12454.88 -12.95 54401.47 88888.00 2016-01-06 09:11:22.875 006 12454.98 -13.00 54401.40 88888.00 2016-01-06 09:11:23.000 006 12455.08 -13.03 54401.35 88888.00 2016-01-06 09:11:23.125 006 12455.15 -13.12 54401.35 88888.00 2016-01-06 09:11:23.250 006 12455.20 -13.12 54401.38 88888.00 2016-01-06 09:11:23.375 006 12455.33 -13.10 54401.35 88888.00 2016-01-06 09:11:23.500 006 12455.40 -13.07 54401.35 88888.00 2016-01-06 09:11:23.625 006 12455.50 -13.12 54401.32 88888.00 2016-01-06 09:11:23.750 006 12455.67 -13.18 54401.28 88888.00 2016-01-06 09:11:23.875 006 12455.83 -13.15 54401.25 88888.00 2016-01-06 09:11:24.000 006 12455.95 -13.15 54401.25 88888.00 2016-01-06 09:11:24.125 006 12455.98 -13.12 54401.22 88888.00 2016-01-06 09:11:24.250 006 12456.02 -13.15 54401.22 88888.00 2016-01-06 09:11:24.375 006 12456.20 -13.10 54401.20 88888.00 2016-01-06 09:11:24.500 006 12456.38 -13.10 54401.18 88888.00 2016-01-06 09:11:24.625 006 12456.42 -13.12 54401.10 88888.00 2016-01-06 09:11:24.750 006 12456.45 -13.12 54401.10 88888.00 2016-01-06 09:11:24.875 006 12456.52 -13.18 54401.07 88888.00 2016-01-06 09:11:25.000 006 12456.67 -13.18 54401.05 88888.00 2016-01-06 09:11:25.125 006 12456.80 -13.20 54401.05 88888.00 2016-01-06 09:11:25.250 006 12456.88 -13.20 54401.03 88888.00 2016-01-06 09:11:25.375 006 12457.00 -13.18 54401.05 88888.00 2016-01-06 09:11:25.500 006 12457.12 -13.22 54401.00 88888.00 2016-01-06 09:11:25.625 006 12457.25 -13.22 54400.97 88888.00 2016-01-06 09:11:25.750 006 12457.40 -13.25 54400.97 88888.00 2016-01-06 09:11:25.875 006 12457.42 -13.28 54400.97 88888.00 2016-01-06 09:11:26.000 006 12457.45 -13.30 54400.95 88888.00 2016-01-06 09:11:26.125 006 12457.52 -13.30 54400.93 88888.00 2016-01-06 09:11:26.250 006 12457.55 -13.38 54400.93 88888.00 2016-01-06 09:11:26.375 006 12457.65 -13.40 54400.93 88888.00 2016-01-06 09:11:26.500 006 12457.80 -13.43 54400.88 88888.00 2016-01-06 09:11:26.625 006 12457.92 -13.43 54400.85 88888.00 2016-01-06 09:11:26.750 006 12458.08 -13.47 54400.85 88888.00 2016-01-06 09:11:26.875 006 12458.23 -13.47 54400.85 88888.00 2016-01-06 09:11:27.000 006 12458.35 -13.55 54400.85 88888.00 2016-01-06 09:11:27.125 006 12458.40 -13.57 54400.82 88888.00 2016-01-06 09:11:27.250 006 12458.40 -13.62 54400.80 88888.00 2016-01-06 09:11:27.375 006 12458.50 -13.62 54400.78 88888.00 2016-01-06 09:11:27.500 006 12458.62 -13.68 54400.78 88888.00 2016-01-06 09:11:27.625 006 12458.70 -13.70 54400.75 88888.00 2016-01-06 09:11:27.750 006 12458.75 -13.75 54400.72 88888.00 2016-01-06 09:11:27.875 006 12458.85 -13.78 54400.72 88888.00 2016-01-06 09:11:28.000 006 12458.98 -13.82 54400.72 88888.00 2016-01-06 09:11:28.125 006 12459.05 -13.85 54400.72 88888.00 2016-01-06 09:11:28.250 006 12459.15 -13.90 54400.65 88888.00 2016-01-06 09:11:28.375 006 12459.23 -13.93 54400.60 88888.00 2016-01-06 09:11:28.500 006 12459.35 -13.93 54400.60 88888.00 2016-01-06 09:11:28.625 006 12459.50 -13.95 54400.57 88888.00 2016-01-06 09:11:28.750 006 12459.55 -14.00 54400.57 88888.00 2016-01-06 09:11:28.875 006 12459.60 -14.03 54400.57 88888.00 2016-01-06 09:11:29.000 006 12459.67 -14.05 54400.55 88888.00 2016-01-06 09:11:29.125 006 12459.80 -14.05 54400.55 88888.00 2016-01-06 09:11:29.250 006 12459.88 -14.07 54400.55 88888.00 2016-01-06 09:11:29.375 006 12460.00 -14.07 54400.55 88888.00 2016-01-06 09:11:29.500 006 12460.05 -14.12 54400.53 88888.00 2016-01-06 09:11:29.625 006 12460.08 -14.12 54400.53 88888.00 2016-01-06 09:11:29.750 006 12460.15 -14.10 54400.50 88888.00 2016-01-06 09:11:29.875 006 12460.27 -14.07 54400.50 88888.00 2016-01-06 09:11:30.000 006 12460.35 -14.12 54400.45 88888.00 2016-01-06 09:11:30.125 006 12460.33 -14.10 54400.43 88888.00 2016-01-06 09:11:30.250 006 12460.38 -14.15 54400.45 88888.00 2016-01-06 09:11:30.375 006 12460.42 -14.18 54400.40 88888.00 2016-01-06 09:11:30.500 006 12460.40 -14.22 54400.43 88888.00 2016-01-06 09:11:30.625 006 12460.55 -14.20 54400.40 88888.00 2016-01-06 09:11:30.750 006 12460.65 -14.22 54400.43 88888.00 2016-01-06 09:11:30.875 006 12460.73 -14.30 54400.40 88888.00 2016-01-06 09:11:31.000 006 12460.75 -14.35 54400.38 88888.00 2016-01-06 09:11:31.125 006 12460.77 -14.38 54400.35 88888.00 2016-01-06 09:11:31.250 006 12460.80 -14.38 54400.32 88888.00 2016-01-06 09:11:31.375 006 12460.85 -14.40 54400.35 88888.00 2016-01-06 09:11:31.500 006 12460.92 -14.43 54400.32 88888.00 2016-01-06 09:11:31.625 006 12460.92 -14.45 54400.35 88888.00 2016-01-06 09:11:31.750 006 12460.90 -14.50 54400.35 88888.00 2016-01-06 09:11:31.875 006 12460.95 -14.55 54400.32 88888.00 2016-01-06 09:11:32.000 006 12461.00 -14.55 54400.32 88888.00 2016-01-06 09:11:32.125 006 12460.98 -14.55 54400.32 88888.00 2016-01-06 09:11:32.250 006 12460.92 -14.57 54400.32 88888.00 2016-01-06 09:11:32.375 006 12460.95 -14.55 54400.32 88888.00 2016-01-06 09:11:32.500 006 12460.95 -14.57 54400.30 88888.00 2016-01-06 09:11:32.625 006 12460.92 -14.62 54400.30 88888.00 2016-01-06 09:11:32.750 006 12460.95 -14.65 54400.28 88888.00 2016-01-06 09:11:32.875 006 12461.00 -14.68 54400.22 88888.00 2016-01-06 09:11:33.000 006 12461.10 -14.70 54400.22 88888.00 2016-01-06 09:11:33.125 006 12461.15 -14.70 54400.28 88888.00 2016-01-06 09:11:33.250 006 12461.17 -14.75 54400.25 88888.00 2016-01-06 09:11:33.375 006 12461.25 -14.75 54400.25 88888.00 2016-01-06 09:11:33.500 006 12461.27 -14.75 54400.25 88888.00 2016-01-06 09:11:33.625 006 12461.33 -14.78 54400.28 88888.00 2016-01-06 09:11:33.750 006 12461.33 -14.78 54400.28 88888.00 2016-01-06 09:11:33.875 006 12461.33 -14.78 54400.25 88888.00 2016-01-06 09:11:34.000 006 12461.33 -14.85 54400.22 88888.00 2016-01-06 09:11:34.125 006 12461.33 -14.90 54400.22 88888.00 2016-01-06 09:11:34.250 006 12461.27 -14.93 54400.25 88888.00 2016-01-06 09:11:34.375 006 12461.25 -14.90 54400.22 88888.00 2016-01-06 09:11:34.500 006 12461.27 -14.93 54400.25 88888.00 2016-01-06 09:11:34.625 006 12461.33 -14.95 54400.22 88888.00 2016-01-06 09:11:34.750 006 12461.33 -15.00 54400.20 88888.00 2016-01-06 09:11:34.875 006 12461.30 -15.07 54400.20 88888.00 2016-01-06 09:11:35.000 006 12461.35 -15.12 54400.18 88888.00 2016-01-06 09:11:35.125 006 12461.38 -15.12 54400.25 88888.00 2016-01-06 09:11:35.250 006 12461.30 -15.20 54400.28 88888.00 2016-01-06 09:11:35.375 006 12461.27 -15.22 54400.25 88888.00 2016-01-06 09:11:35.500 006 12461.30 -15.25 54400.25 88888.00 2016-01-06 09:11:35.625 006 12461.35 -15.30 54400.25 88888.00 2016-01-06 09:11:35.750 006 12461.30 -15.32 54400.22 88888.00 2016-01-06 09:11:35.875 006 12461.27 -15.38 54400.25 88888.00 2016-01-06 09:11:36.000 006 12461.38 -15.43 54400.25 88888.00 2016-01-06 09:11:36.125 006 12461.40 -15.50 54400.28 88888.00 2016-01-06 09:11:36.250 006 12461.33 -15.55 54400.25 88888.00 2016-01-06 09:11:36.375 006 12461.30 -15.57 54400.25 88888.00 2016-01-06 09:11:36.500 006 12461.33 -15.65 54400.25 88888.00 2016-01-06 09:11:36.625 006 12461.40 -15.68 54400.22 88888.00 2016-01-06 09:11:36.750 006 12461.42 -15.68 54400.22 88888.00 2016-01-06 09:11:36.875 006 12461.45 -15.72 54400.25 88888.00 2016-01-06 09:11:37.000 006 12461.45 -15.75 54400.25 88888.00 2016-01-06 09:11:37.125 006 12461.42 -15.78 54400.28 88888.00 2016-01-06 09:11:37.250 006 12461.40 -15.80 54400.28 88888.00 2016-01-06 09:11:37.375 006 12461.42 -15.82 54400.30 88888.00 2016-01-06 09:11:37.500 006 12461.40 -15.88 54400.30 88888.00 2016-01-06 09:11:37.625 006 12461.40 -15.90 54400.32 88888.00 2016-01-06 09:11:37.750 006 12461.35 -15.95 54400.30 88888.00 2016-01-06 09:11:37.875 006 12461.42 -15.97 54400.28 88888.00 2016-01-06 09:11:38.000 006 12461.55 -16.00 54400.32 88888.00 2016-01-06 09:11:38.125 006 12461.48 -16.07 54400.35 88888.00 2016-01-06 09:11:38.250 006 12461.40 -16.18 54400.32 88888.00 2016-01-06 09:11:38.375 006 12461.40 -16.18 54400.35 88888.00 2016-01-06 09:11:38.500 006 12461.40 -16.25 54400.38 88888.00 2016-01-06 09:11:38.625 006 12461.42 -16.27 54400.35 88888.00 2016-01-06 09:11:38.750 006 12461.40 -16.38 54400.35 88888.00 2016-01-06 09:11:38.875 006 12461.38 -16.43 54400.38 88888.00 2016-01-06 09:11:39.000 006 12461.40 -16.50 54400.38 88888.00 2016-01-06 09:11:39.125 006 12461.40 -16.50 54400.40 88888.00 2016-01-06 09:11:39.250 006 12461.30 -16.57 54400.43 88888.00 2016-01-06 09:11:39.375 006 12461.35 -16.60 54400.43 88888.00 2016-01-06 09:11:39.500 006 12461.38 -16.65 54400.40 88888.00 2016-01-06 09:11:39.625 006 12461.40 -16.70 54400.40 88888.00 2016-01-06 09:11:39.750 006 12461.38 -16.75 54400.43 88888.00 2016-01-06 09:11:39.875 006 12461.38 -16.82 54400.43 88888.00 2016-01-06 09:11:40.000 006 12461.35 -16.82 54400.45 88888.00 2016-01-06 09:11:40.125 006 12461.35 -16.85 54400.47 88888.00 2016-01-06 09:11:40.250 006 12461.35 -16.88 54400.50 88888.00 2016-01-06 09:11:40.375 006 12461.38 -16.90 54400.53 88888.00 2016-01-06 09:11:40.500 006 12461.38 -16.98 54400.53 88888.00 2016-01-06 09:11:40.625 006 12461.42 -17.00 54400.53 88888.00 2016-01-06 09:11:40.750 006 12461.42 -17.02 54400.50 88888.00 2016-01-06 09:11:40.875 006 12461.33 -17.10 54400.50 88888.00 2016-01-06 09:11:41.000 006 12461.33 -17.15 54400.50 88888.00 2016-01-06 09:11:41.125 006 12461.33 -17.20 54400.55 88888.00 2016-01-06 09:11:41.250 006 12461.33 -17.27 54400.55 88888.00 2016-01-06 09:11:41.375 006 12461.38 -17.30 54400.55 88888.00 2016-01-06 09:11:41.500 006 12461.40 -17.35 54400.57 88888.00 2016-01-06 09:11:41.625 006 12461.45 -17.43 54400.55 88888.00 2016-01-06 09:11:41.750 006 12461.42 -17.45 54400.57 88888.00 2016-01-06 09:11:41.875 006 12461.48 -17.50 54400.57 88888.00 2016-01-06 09:11:42.000 006 12461.45 -17.57 54400.60 88888.00 2016-01-06 09:11:42.125 006 12461.40 -17.62 54400.62 88888.00 2016-01-06 09:11:42.250 006 12461.45 -17.70 54400.62 88888.00 2016-01-06 09:11:42.375 006 12461.50 -17.80 54400.62 88888.00 2016-01-06 09:11:42.500 006 12461.52 -17.82 54400.65 88888.00 2016-01-06 09:11:42.625 006 12461.52 -17.93 54400.65 88888.00 2016-01-06 09:11:42.750 006 12461.52 -18.00 54400.65 88888.00 2016-01-06 09:11:42.875 006 12461.50 -18.00 54400.65 88888.00 2016-01-06 09:11:43.000 006 12461.55 -18.02 54400.68 88888.00 2016-01-06 09:11:43.125 006 12461.58 -18.12 54400.68 88888.00 2016-01-06 09:11:43.250 006 12461.52 -18.20 54400.68 88888.00 2016-01-06 09:11:43.375 006 12461.55 -18.25 54400.68 88888.00 2016-01-06 09:11:43.500 006 12461.58 -18.30 54400.68 88888.00 2016-01-06 09:11:43.625 006 12461.60 -18.32 54400.68 88888.00 2016-01-06 09:11:43.750 006 12461.58 -18.38 54400.68 88888.00 2016-01-06 09:11:43.875 006 12461.62 -18.45 54400.68 88888.00 2016-01-06 09:11:44.000 006 12461.67 -18.50 54400.70 88888.00 2016-01-06 09:11:44.125 006 12461.65 -18.55 54400.72 88888.00 2016-01-06 09:11:44.250 006 12461.60 -18.60 54400.75 88888.00 2016-01-06 09:11:44.375 006 12461.60 -18.62 54400.75 88888.00 2016-01-06 09:11:44.500 006 12461.62 -18.70 54400.72 88888.00 2016-01-06 09:11:44.625 006 12461.70 -18.73 54400.72 88888.00 2016-01-06 09:11:44.750 006 12461.77 -18.73 54400.72 88888.00 2016-01-06 09:11:44.875 006 12461.80 -18.77 54400.75 88888.00 2016-01-06 09:11:45.000 006 12461.83 -18.82 54400.70 88888.00 2016-01-06 09:11:45.125 006 12461.80 -18.85 54400.72 88888.00 2016-01-06 09:11:45.250 006 12461.80 -18.85 54400.75 88888.00 2016-01-06 09:11:45.375 006 12461.83 -18.88 54400.78 88888.00 2016-01-06 09:11:45.500 006 12461.85 -18.93 54400.75 88888.00 2016-01-06 09:11:45.625 006 12461.90 -18.98 54400.75 88888.00 2016-01-06 09:11:45.750 006 12461.88 -19.05 54400.75 88888.00 2016-01-06 09:11:45.875 006 12461.88 -19.10 54400.78 88888.00 2016-01-06 09:11:46.000 006 12461.88 -19.15 54400.75 88888.00 2016-01-06 09:11:46.125 006 12461.83 -19.18 54400.78 88888.00 2016-01-06 09:11:46.250 006 12461.80 -19.25 54400.80 88888.00 2016-01-06 09:11:46.375 006 12461.85 -19.25 54400.80 88888.00 2016-01-06 09:11:46.500 006 12461.80 -19.27 54400.80 88888.00 2016-01-06 09:11:46.625 006 12461.77 -19.38 54400.80 88888.00 2016-01-06 09:11:46.750 006 12461.77 -19.45 54400.82 88888.00 2016-01-06 09:11:46.875 006 12461.80 -19.45 54400.82 88888.00 2016-01-06 09:11:47.000 006 12461.75 -19.55 54400.85 88888.00 2016-01-06 09:11:47.125 006 12461.62 -19.60 54400.85 88888.00 2016-01-06 09:11:47.250 006 12461.52 -19.70 54400.85 88888.00 2016-01-06 09:11:47.375 006 12461.60 -19.75 54400.88 88888.00 2016-01-06 09:11:47.500 006 12461.67 -19.82 54400.90 88888.00 2016-01-06 09:11:47.625 006 12461.67 -19.90 54400.93 88888.00 2016-01-06 09:11:47.750 006 12461.58 -19.95 54400.95 88888.00 2016-01-06 09:11:47.875 006 12461.48 -20.02 54400.95 88888.00 2016-01-06 09:11:48.000 006 12461.40 -20.10 54400.97 88888.00 2016-01-06 09:11:48.125 006 12461.35 -20.18 54401.00 88888.00 2016-01-06 09:11:48.250 006 12461.30 -20.30 54400.97 88888.00 2016-01-06 09:11:48.375 006 12461.35 -20.35 54400.97 88888.00 2016-01-06 09:11:48.500 006 12461.38 -20.43 54400.97 88888.00 2016-01-06 09:11:48.625 006 12461.30 -20.50 54400.97 88888.00 2016-01-06 09:11:48.750 006 12461.25 -20.55 54401.00 88888.00 2016-01-06 09:11:48.875 006 12461.27 -20.60 54401.00 88888.00 2016-01-06 09:11:49.000 006 12461.27 -20.68 54401.00 88888.00 2016-01-06 09:11:49.125 006 12461.20 -20.77 54401.03 88888.00 2016-01-06 09:11:49.250 006 12461.12 -20.88 54401.03 88888.00 2016-01-06 09:11:49.375 006 12461.17 -20.93 54401.05 88888.00 2016-01-06 09:11:49.500 006 12461.17 -20.98 54401.07 88888.00 2016-01-06 09:11:49.625 006 12461.10 -21.02 54401.07 88888.00 2016-01-06 09:11:49.750 006 12461.15 -21.10 54401.10 88888.00 2016-01-06 09:11:49.875 006 12461.17 -21.20 54401.10 88888.00 2016-01-06 09:11:50.000 006 12461.15 -21.25 54401.12 88888.00 2016-01-06 09:11:50.125 006 12461.20 -21.32 54401.15 88888.00 2016-01-06 09:11:50.250 006 12461.25 -21.43 54401.15 88888.00 2016-01-06 09:11:50.375 006 12461.30 -21.48 54401.15 88888.00 2016-01-06 09:11:50.500 006 12461.27 -21.55 54401.15 88888.00 2016-01-06 09:11:50.625 006 12461.27 -21.60 54401.18 88888.00 2016-01-06 09:11:50.750 006 12461.23 -21.70 54401.18 88888.00 2016-01-06 09:11:50.875 006 12461.23 -21.77 54401.15 88888.00 2016-01-06 09:11:51.000 006 12461.27 -21.77 54401.15 88888.00 2016-01-06 09:11:51.125 006 12461.30 -21.88 54401.18 88888.00 2016-01-06 09:11:51.250 006 12461.30 -21.93 54401.20 88888.00 2016-01-06 09:11:51.375 006 12461.33 -21.90 54401.18 88888.00 2016-01-06 09:11:51.500 006 12461.38 -21.95 54401.20 88888.00 2016-01-06 09:11:51.625 006 12461.40 -22.00 54401.22 88888.00 2016-01-06 09:11:51.750 006 12461.40 -22.02 54401.20 88888.00 2016-01-06 09:11:51.875 006 12461.42 -22.12 54401.20 88888.00 2016-01-06 09:11:52.000 006 12461.45 -22.15 54401.20 88888.00 2016-01-06 09:11:52.125 006 12461.42 -22.20 54401.25 88888.00 2016-01-06 09:11:52.250 006 12461.38 -22.25 54401.30 88888.00 2016-01-06 09:11:52.375 006 12461.38 -22.27 54401.25 88888.00 2016-01-06 09:11:52.500 006 12461.40 -22.35 54401.22 88888.00 2016-01-06 09:11:52.625 006 12461.40 -22.40 54401.22 88888.00 2016-01-06 09:11:52.750 006 12461.40 -22.45 54401.22 88888.00 2016-01-06 09:11:52.875 006 12461.38 -22.50 54401.25 88888.00 2016-01-06 09:11:53.000 006 12461.40 -22.52 54401.28 88888.00 2016-01-06 09:11:53.125 006 12461.38 -22.62 54401.28 88888.00 2016-01-06 09:11:53.250 006 12461.33 -22.73 54401.25 88888.00 2016-01-06 09:11:53.375 006 12461.38 -22.75 54401.28 88888.00 2016-01-06 09:11:53.500 006 12461.38 -22.85 54401.30 88888.00 2016-01-06 09:11:53.625 006 12461.42 -22.93 54401.30 88888.00 2016-01-06 09:11:53.750 006 12461.45 -22.98 54401.28 88888.00 2016-01-06 09:11:53.875 006 12461.45 -23.02 54401.28 88888.00 2016-01-06 09:11:54.000 006 12461.48 -23.12 54401.25 88888.00 2016-01-06 09:11:54.125 006 12461.40 -23.15 54401.28 88888.00 2016-01-06 09:11:54.250 006 12461.40 -23.20 54401.30 88888.00 2016-01-06 09:11:54.375 006 12461.42 -23.25 54401.30 88888.00 2016-01-06 09:11:54.500 006 12461.48 -23.27 54401.32 88888.00 2016-01-06 09:11:54.625 006 12461.52 -23.35 54401.32 88888.00 2016-01-06 09:11:54.750 006 12461.50 -23.40 54401.30 88888.00 2016-01-06 09:11:54.875 006 12461.48 -23.45 54401.30 88888.00 2016-01-06 09:11:55.000 006 12461.55 -23.50 54401.28 88888.00 2016-01-06 09:11:55.125 006 12461.62 -23.57 54401.28 88888.00 2016-01-06 09:11:55.250 006 12461.67 -23.70 54401.28 88888.00 2016-01-06 09:11:55.375 006 12461.73 -23.73 54401.32 88888.00 2016-01-06 09:11:55.500 006 12461.73 -23.73 54401.30 88888.00 2016-01-06 09:11:55.625 006 12461.67 -23.80 54401.28 88888.00 2016-01-06 09:11:55.750 006 12461.70 -23.82 54401.25 88888.00 2016-01-06 09:11:55.875 006 12461.77 -23.90 54401.25 88888.00 2016-01-06 09:11:56.000 006 12461.85 -23.93 54401.25 88888.00 2016-01-06 09:11:56.125 006 12461.90 -23.98 54401.25 88888.00 2016-01-06 09:11:56.250 006 12461.92 -24.07 54401.28 88888.00 2016-01-06 09:11:56.375 006 12461.95 -24.05 54401.28 88888.00 2016-01-06 09:11:56.500 006 12462.00 -24.12 54401.25 88888.00 2016-01-06 09:11:56.625 006 12462.00 -24.18 54401.25 88888.00 2016-01-06 09:11:56.750 006 12462.10 -24.23 54401.25 88888.00 2016-01-06 09:11:56.875 006 12462.17 -24.27 54401.28 88888.00 2016-01-06 09:11:57.000 006 12462.17 -24.30 54401.25 88888.00 2016-01-06 09:11:57.125 006 12462.17 -24.30 54401.22 88888.00 2016-01-06 09:11:57.250 006 12462.20 -24.32 54401.25 88888.00 2016-01-06 09:11:57.375 006 12462.27 -24.30 54401.22 88888.00 2016-01-06 09:11:57.500 006 12462.25 -24.30 54401.20 88888.00 2016-01-06 09:11:57.625 006 12462.27 -24.32 54401.22 88888.00 2016-01-06 09:11:57.750 006 12462.38 -24.30 54401.25 88888.00 2016-01-06 09:11:57.875 006 12462.40 -24.30 54401.22 88888.00 2016-01-06 09:11:58.000 006 12462.45 -24.30 54401.22 88888.00 2016-01-06 09:11:58.125 006 12462.48 -24.30 54401.20 88888.00 2016-01-06 09:11:58.250 006 12462.45 -24.32 54401.20 88888.00 2016-01-06 09:11:58.375 006 12462.45 -24.32 54401.20 88888.00 2016-01-06 09:11:58.500 006 12462.45 -24.35 54401.18 88888.00 2016-01-06 09:11:58.625 006 12462.50 -24.40 54401.18 88888.00 2016-01-06 09:11:58.750 006 12462.48 -24.43 54401.18 88888.00 2016-01-06 09:11:58.875 006 12462.48 -24.48 54401.15 88888.00 2016-01-06 09:11:59.000 006 12462.48 -24.50 54401.18 88888.00 2016-01-06 09:11:59.125 006 12462.42 -24.55 54401.18 88888.00 2016-01-06 09:11:59.250 006 12462.35 -24.65 54401.18 88888.00 2016-01-06 09:11:59.375 006 12462.35 -24.65 54401.15 88888.00 2016-01-06 09:11:59.500 006 12462.33 -24.70 54401.15 88888.00 2016-01-06 09:11:59.625 006 12462.35 -24.75 54401.12 88888.00 2016-01-06 09:11:59.750 006 12462.35 -24.77 54401.12 88888.00 2016-01-06 09:11:59.875 006 12462.35 -24.80 54401.12 88888.00 2016-01-06 09:12:00.000 006 12462.27 -24.82 54401.15 88888.00 2016-01-06 09:12:00.125 006 12462.20 -24.88 54401.12 88888.00 2016-01-06 09:12:00.250 006 12462.15 -24.98 54401.12 88888.00 2016-01-06 09:12:00.375 006 12462.17 -24.98 54401.10 88888.00 2016-01-06 09:12:00.500 006 12462.20 -25.02 54401.10 88888.00 2016-01-06 09:12:00.625 006 12462.25 -25.05 54401.10 88888.00 2016-01-06 09:12:00.750 006 12462.23 -25.15 54401.15 88888.00 2016-01-06 09:12:00.875 006 12462.23 -25.23 54401.12 88888.00 2016-01-06 09:12:01.000 006 12462.27 -25.25 54401.12 88888.00 2016-01-06 09:12:01.125 006 12462.30 -25.23 54401.10 88888.00 2016-01-06 09:12:01.250 006 12462.30 -25.25 54401.10 88888.00 2016-01-06 09:12:01.375 006 12462.35 -25.30 54401.07 88888.00 2016-01-06 09:12:01.500 006 12462.30 -25.38 54401.05 88888.00 2016-01-06 09:12:01.625 006 12462.27 -25.40 54401.10 88888.00 2016-01-06 09:12:01.750 006 12462.20 -25.43 54401.10 88888.00 2016-01-06 09:12:01.875 006 12462.10 -25.45 54401.10 88888.00 2016-01-06 09:12:02.000 006 12462.12 -25.48 54401.10 88888.00 2016-01-06 09:12:02.125 006 12462.17 -25.50 54401.12 88888.00 2016-01-06 09:12:02.250 006 12462.20 -25.55 54401.10 88888.00 2016-01-06 09:12:02.375 006 12462.17 -25.57 54401.10 88888.00 2016-01-06 09:12:02.500 006 12462.15 -25.57 54401.10 88888.00 2016-01-06 09:12:02.625 006 12462.15 -25.62 54401.07 88888.00 2016-01-06 09:12:02.750 006 12462.12 -25.65 54401.03 88888.00 2016-01-06 09:12:02.875 006 12462.15 -25.65 54401.05 88888.00 2016-01-06 09:12:03.000 006 12462.25 -25.68 54401.05 88888.00 2016-01-06 09:12:03.125 006 12462.25 -25.65 54401.05 88888.00 2016-01-06 09:12:03.250 006 12462.25 -25.73 54401.03 88888.00 2016-01-06 09:12:03.375 006 12462.27 -25.73 54401.00 88888.00 2016-01-06 09:12:03.500 006 12462.23 -25.77 54401.00 88888.00 2016-01-06 09:12:03.625 006 12462.20 -25.80 54400.97 88888.00 2016-01-06 09:12:03.750 006 12462.27 -25.77 54400.97 88888.00 2016-01-06 09:12:03.875 006 12462.25 -25.77 54401.00 88888.00 2016-01-06 09:12:04.000 006 12462.27 -25.75 54400.97 88888.00 2016-01-06 09:12:04.125 006 12462.33 -25.75 54400.95 88888.00 2016-01-06 09:12:04.250 006 12462.35 -25.77 54400.90 88888.00 2016-01-06 09:12:04.375 006 12462.35 -25.77 54400.90 88888.00 2016-01-06 09:12:04.500 006 12462.35 -25.80 54400.90 88888.00 2016-01-06 09:12:04.625 006 12462.42 -25.82 54400.90 88888.00 2016-01-06 09:12:04.750 006 12462.45 -25.82 54400.88 88888.00 2016-01-06 09:12:04.875 006 12462.42 -25.85 54400.88 88888.00 2016-01-06 09:12:05.000 006 12462.45 -25.85 54400.85 88888.00 2016-01-06 09:12:05.125 006 12462.52 -25.82 54400.82 88888.00 2016-01-06 09:12:05.250 006 12462.48 -25.88 54400.85 88888.00 2016-01-06 09:12:05.375 006 12462.52 -25.82 54400.82 88888.00 2016-01-06 09:12:05.500 006 12462.55 -25.85 54400.80 88888.00 2016-01-06 09:12:05.625 006 12462.52 -25.85 54400.78 88888.00 2016-01-06 09:12:05.750 006 12462.55 -25.85 54400.78 88888.00 2016-01-06 09:12:05.875 006 12462.62 -25.82 54400.80 88888.00 2016-01-06 09:12:06.000 006 12462.62 -25.80 54400.75 88888.00 2016-01-06 09:12:06.125 006 12462.62 -25.77 54400.72 88888.00 2016-01-06 09:12:06.250 006 12462.62 -25.75 54400.72 88888.00 2016-01-06 09:12:06.375 006 12462.67 -25.73 54400.72 88888.00 2016-01-06 09:12:06.500 006 12462.73 -25.68 54400.72 88888.00 2016-01-06 09:12:06.625 006 12462.80 -25.68 54400.72 88888.00 2016-01-06 09:12:06.750 006 12462.77 -25.65 54400.72 88888.00 2016-01-06 09:12:06.875 006 12462.77 -25.62 54400.68 88888.00 2016-01-06 09:12:07.000 006 12462.85 -25.60 54400.65 88888.00 2016-01-06 09:12:07.125 006 12462.90 -25.57 54400.65 88888.00 2016-01-06 09:12:07.250 006 12462.90 -25.55 54400.62 88888.00 2016-01-06 09:12:07.375 006 12462.98 -25.52 54400.60 88888.00 2016-01-06 09:12:07.500 006 12462.98 -25.52 54400.57 88888.00 2016-01-06 09:12:07.625 006 12462.98 -25.50 54400.53 88888.00 2016-01-06 09:12:07.750 006 12463.00 -25.45 54400.50 88888.00 2016-01-06 09:12:07.875 006 12463.08 -25.45 54400.53 88888.00 2016-01-06 09:12:08.000 006 12463.15 -25.48 54400.50 88888.00 2016-01-06 09:12:08.125 006 12463.17 -25.48 54400.50 88888.00 2016-01-06 09:12:08.250 006 12463.20 -25.48 54400.47 88888.00 2016-01-06 09:12:08.375 006 12463.25 -25.45 54400.45 88888.00 2016-01-06 09:12:08.500 006 12463.25 -25.45 54400.43 88888.00 2016-01-06 09:12:08.625 006 12463.30 -25.38 54400.40 88888.00 2016-01-06 09:12:08.750 006 12463.38 -25.32 54400.40 88888.00 2016-01-06 09:12:08.875 006 12463.35 -25.32 54400.35 88888.00 2016-01-06 09:12:09.000 006 12463.38 -25.30 54400.35 88888.00 2016-01-06 09:12:09.125 006 12463.48 -25.25 54400.35 88888.00 2016-01-06 09:12:09.250 006 12463.50 -25.20 54400.30 88888.00 2016-01-06 09:12:09.375 006 12463.58 -25.20 54400.30 88888.00 2016-01-06 09:12:09.500 006 12463.62 -25.18 54400.25 88888.00 2016-01-06 09:12:09.625 006 12463.67 -25.15 54400.25 88888.00 2016-01-06 09:12:09.750 006 12463.80 -25.12 54400.20 88888.00 2016-01-06 09:12:09.875 006 12463.85 -25.07 54400.20 88888.00 2016-01-06 09:12:10.000 006 12463.85 -25.02 54400.15 88888.00 2016-01-06 09:12:10.125 006 12463.90 -25.00 54400.15 88888.00 2016-01-06 09:12:10.250 006 12463.90 -25.02 54400.12 88888.00 2016-01-06 09:12:10.375 006 12464.00 -24.98 54400.12 88888.00 2016-01-06 09:12:10.500 006 12464.05 -24.98 54400.10 88888.00 2016-01-06 09:12:10.625 006 12464.08 -24.85 54400.07 88888.00 2016-01-06 09:12:10.750 006 12464.05 -24.82 54400.05 88888.00 2016-01-06 09:12:10.875 006 12464.08 -24.80 54400.03 88888.00 2016-01-06 09:12:11.000 006 12464.15 -24.75 54400.00 88888.00 2016-01-06 09:12:11.125 006 12464.15 -24.65 54399.97 88888.00 2016-01-06 09:12:11.250 006 12464.20 -24.60 54399.97 88888.00 2016-01-06 09:12:11.375 006 12464.27 -24.52 54399.97 88888.00 2016-01-06 09:12:11.500 006 12464.30 -24.48 54399.95 88888.00 2016-01-06 09:12:11.625 006 12464.33 -24.43 54399.93 88888.00 2016-01-06 09:12:11.750 006 12464.35 -24.35 54399.90 88888.00 2016-01-06 09:12:11.875 006 12464.38 -24.30 54399.90 88888.00 2016-01-06 09:12:12.000 006 12464.50 -24.25 54399.82 88888.00 2016-01-06 09:12:12.125 006 12464.60 -24.18 54399.80 88888.00 2016-01-06 09:12:12.250 006 12464.65 -24.12 54399.75 88888.00 2016-01-06 09:12:12.375 006 12464.80 -24.07 54399.70 88888.00 2016-01-06 09:12:12.500 006 12464.88 -23.95 54399.70 88888.00 2016-01-06 09:12:12.625 006 12464.92 -23.88 54399.70 88888.00 2016-01-06 09:12:12.750 006 12464.95 -23.85 54399.62 88888.00 2016-01-06 09:12:12.875 006 12465.05 -23.80 54399.60 88888.00 2016-01-06 09:12:13.000 006 12465.12 -23.70 54399.57 88888.00 2016-01-06 09:12:13.125 006 12465.25 -23.60 54399.55 88888.00 2016-01-06 09:12:13.250 006 12465.33 -23.60 54399.53 88888.00 2016-01-06 09:12:13.375 006 12465.48 -23.52 54399.47 88888.00 2016-01-06 09:12:13.500 006 12465.55 -23.45 54399.45 88888.00 2016-01-06 09:12:13.625 006 12465.60 -23.35 54399.43 88888.00 2016-01-06 09:12:13.750 006 12465.65 -23.32 54399.38 88888.00 2016-01-06 09:12:13.875 006 12465.77 -23.27 54399.38 88888.00 2016-01-06 09:12:14.000 006 12465.85 -23.23 54399.30 88888.00 2016-01-06 09:12:14.125 006 12465.95 -23.15 54399.28 88888.00 2016-01-06 09:12:14.250 006 12465.98 -23.07 54399.25 88888.00 2016-01-06 09:12:14.375 006 12466.10 -23.00 54399.25 88888.00 2016-01-06 09:12:14.500 006 12466.30 -22.95 54399.20 88888.00 2016-01-06 09:12:14.625 006 12466.40 -22.90 54399.18 88888.00 2016-01-06 09:12:14.750 006 12466.42 -22.88 54399.12 88888.00 2016-01-06 09:12:14.875 006 12466.40 -22.82 54399.10 88888.00 2016-01-06 09:12:15.000 006 12466.45 -22.75 54399.07 88888.00 2016-01-06 09:12:15.125 006 12466.58 -22.68 54399.05 88888.00 2016-01-06 09:12:15.250 006 12466.67 -22.62 54399.03 88888.00 2016-01-06 09:12:15.375 006 12466.77 -22.52 54399.00 88888.00 2016-01-06 09:12:15.500 006 12466.83 -22.43 54398.97 88888.00 2016-01-06 09:12:15.625 006 12466.92 -22.35 54398.93 88888.00 2016-01-06 09:12:15.750 006 12466.98 -22.32 54398.90 88888.00 2016-01-06 09:12:15.875 006 12467.02 -22.27 54398.90 88888.00 2016-01-06 09:12:16.000 006 12467.02 -22.18 54398.85 88888.00 2016-01-06 09:12:16.125 006 12467.12 -22.07 54398.82 88888.00 2016-01-06 09:12:16.250 006 12467.23 -22.00 54398.80 88888.00 2016-01-06 09:12:16.375 006 12467.38 -21.93 54398.78 88888.00 2016-01-06 09:12:16.500 006 12467.45 -21.85 54398.72 88888.00 2016-01-06 09:12:16.625 006 12467.45 -21.77 54398.68 88888.00 2016-01-06 09:12:16.750 006 12467.48 -21.75 54398.68 88888.00 2016-01-06 09:12:16.875 006 12467.60 -21.73 54398.65 88888.00 2016-01-06 09:12:17.000 006 12467.67 -21.68 54398.62 88888.00 2016-01-06 09:12:17.125 006 12467.73 -21.60 54398.60 88888.00 2016-01-06 09:12:17.250 006 12467.77 -21.52 54398.55 88888.00 2016-01-06 09:12:17.375 006 12467.83 -21.50 54398.53 88888.00 2016-01-06 09:12:17.500 006 12467.90 -21.45 54398.50 88888.00 2016-01-06 09:12:17.625 006 12467.95 -21.43 54398.50 88888.00 2016-01-06 09:12:17.750 006 12468.00 -21.38 54398.47 88888.00 2016-01-06 09:12:17.875 006 12468.12 -21.38 54398.45 88888.00 2016-01-06 09:12:18.000 006 12468.17 -21.35 54398.40 88888.00 2016-01-06 09:12:18.125 006 12468.15 -21.30 54398.38 88888.00 2016-01-06 09:12:18.250 006 12468.12 -21.27 54398.40 88888.00 2016-01-06 09:12:18.375 006 12468.27 -21.23 54398.38 88888.00 2016-01-06 09:12:18.500 006 12468.35 -21.15 54398.38 88888.00 2016-01-06 09:12:18.625 006 12468.42 -21.12 54398.38 88888.00 2016-01-06 09:12:18.750 006 12468.45 -21.07 54398.32 88888.00 2016-01-06 09:12:18.875 006 12468.55 -21.05 54398.32 88888.00 2016-01-06 09:12:19.000 006 12468.65 -21.02 54398.30 88888.00 2016-01-06 09:12:19.125 006 12468.73 -20.98 54398.28 88888.00 2016-01-06 09:12:19.250 006 12468.70 -20.98 54398.25 88888.00 2016-01-06 09:12:19.375 006 12468.75 -20.88 54398.22 88888.00 2016-01-06 09:12:19.500 006 12468.83 -20.82 54398.22 88888.00 2016-01-06 09:12:19.625 006 12468.90 -20.82 54398.18 88888.00 2016-01-06 09:12:19.750 006 12468.98 -20.80 54398.15 88888.00 2016-01-06 09:12:19.875 006 12469.00 -20.75 54398.12 88888.00 2016-01-06 09:12:20.000 006 12469.12 -20.70 54398.07 88888.00 2016-01-06 09:12:20.125 006 12469.20 -20.68 54398.07 88888.00 2016-01-06 09:12:20.250 006 12469.25 -20.65 54398.07 88888.00 2016-01-06 09:12:20.375 006 12469.30 -20.60 54398.07 88888.00 2016-01-06 09:12:20.500 006 12469.33 -20.60 54398.05 88888.00 2016-01-06 09:12:20.625 006 12469.38 -20.57 54398.03 88888.00 2016-01-06 09:12:20.750 006 12469.48 -20.55 54398.03 88888.00 2016-01-06 09:12:20.875 006 12469.58 -20.52 54398.00 88888.00 2016-01-06 09:12:21.000 006 12469.67 -20.50 54398.00 88888.00 2016-01-06 09:12:21.125 006 12469.77 -20.45 54398.03 88888.00 2016-01-06 09:12:21.250 006 12469.77 -20.43 54398.00 88888.00 2016-01-06 09:12:21.375 006 12469.80 -20.38 54397.97 88888.00 2016-01-06 09:12:21.500 006 12469.85 -20.35 54397.93 88888.00 2016-01-06 09:12:21.625 006 12470.00 -20.38 54397.90 88888.00 2016-01-06 09:12:21.750 006 12470.08 -20.35 54397.90 88888.00 2016-01-06 09:12:21.875 006 12470.20 -20.27 54397.90 88888.00 2016-01-06 09:12:22.000 006 12470.30 -20.25 54397.88 88888.00 2016-01-06 09:12:22.125 006 12470.27 -20.27 54397.82 88888.00 2016-01-06 09:12:22.250 006 12470.27 -20.30 54397.82 88888.00 2016-01-06 09:12:22.375 006 12470.38 -20.25 54397.80 88888.00 2016-01-06 09:12:22.500 006 12470.50 -20.20 54397.78 88888.00 2016-01-06 09:12:22.625 006 12470.55 -20.20 54397.75 88888.00 2016-01-06 09:12:22.750 006 12470.60 -20.18 54397.75 88888.00 2016-01-06 09:12:22.875 006 12470.75 -20.18 54397.75 88888.00 2016-01-06 09:12:23.000 006 12470.85 -20.12 54397.75 88888.00 2016-01-06 09:12:23.125 006 12470.90 -20.10 54397.75 88888.00 2016-01-06 09:12:23.250 006 12470.95 -20.12 54397.72 88888.00 2016-01-06 09:12:23.375 006 12471.00 -20.05 54397.72 88888.00 2016-01-06 09:12:23.500 006 12471.15 -20.02 54397.72 88888.00 2016-01-06 09:12:23.625 006 12471.20 -20.00 54397.72 88888.00 2016-01-06 09:12:23.750 006 12471.25 -20.00 54397.70 88888.00 2016-01-06 09:12:23.875 006 12471.38 -19.98 54397.68 88888.00 2016-01-06 09:12:24.000 006 12471.42 -20.00 54397.62 88888.00 2016-01-06 09:12:24.125 006 12471.42 -19.98 54397.62 88888.00 2016-01-06 09:12:24.250 006 12471.48 -19.98 54397.60 88888.00 2016-01-06 09:12:24.375 006 12471.55 -19.95 54397.62 88888.00 2016-01-06 09:12:24.500 006 12471.62 -19.93 54397.60 88888.00 2016-01-06 09:12:24.625 006 12471.75 -19.90 54397.60 88888.00 2016-01-06 09:12:24.750 006 12471.80 -19.88 54397.60 88888.00 2016-01-06 09:12:24.875 006 12471.83 -19.85 54397.60 88888.00 2016-01-06 09:12:25.000 006 12471.95 -19.85 54397.57 88888.00 2016-01-06 09:12:25.125 006 12471.98 -19.82 54397.57 88888.00 2016-01-06 09:12:25.250 006 12471.92 -19.85 54397.57 88888.00 2016-01-06 09:12:25.375 006 12472.05 -19.80 54397.55 88888.00 2016-01-06 09:12:25.500 006 12472.15 -19.80 54397.57 88888.00 2016-01-06 09:12:25.625 006 12472.23 -19.80 54397.57 88888.00 2016-01-06 09:12:25.750 006 12472.27 -19.80 54397.55 88888.00 2016-01-06 09:12:25.875 006 12472.35 -19.77 54397.55 88888.00 2016-01-06 09:12:26.000 006 12472.45 -19.80 54397.53 88888.00 2016-01-06 09:12:26.125 006 12472.60 -19.80 54397.53 88888.00 2016-01-06 09:12:26.250 006 12472.60 -19.82 54397.53 88888.00 2016-01-06 09:12:26.375 006 12472.65 -19.80 54397.53 88888.00 2016-01-06 09:12:26.500 006 12472.75 -19.77 54397.53 88888.00 2016-01-06 09:12:26.625 006 12472.83 -19.80 54397.50 88888.00 2016-01-06 09:12:26.750 006 12472.85 -19.80 54397.47 88888.00 2016-01-06 09:12:26.875 006 12472.92 -19.82 54397.45 88888.00 2016-01-06 09:12:27.000 006 12473.10 -19.82 54397.47 88888.00 2016-01-06 09:12:27.125 006 12473.15 -19.85 54397.47 88888.00 2016-01-06 09:12:27.250 006 12473.17 -19.85 54397.50 88888.00 2016-01-06 09:12:27.375 006 12473.27 -19.82 54397.50 88888.00 2016-01-06 09:12:27.500 006 12473.30 -19.80 54397.50 88888.00 2016-01-06 09:12:27.625 006 12473.40 -19.75 54397.47 88888.00 2016-01-06 09:12:27.750 006 12473.50 -19.75 54397.47 88888.00 2016-01-06 09:12:27.875 006 12473.60 -19.75 54397.45 88888.00 2016-01-06 09:12:28.000 006 12473.67 -19.70 54397.43 88888.00 2016-01-06 09:12:28.125 006 12473.73 -19.70 54397.45 88888.00 2016-01-06 09:12:28.250 006 12473.85 -19.68 54397.43 88888.00 2016-01-06 09:12:28.375 006 12473.88 -19.62 54397.43 88888.00 2016-01-06 09:12:28.500 006 12473.90 -19.65 54397.43 88888.00 2016-01-06 09:12:28.625 006 12474.00 -19.68 54397.43 88888.00 2016-01-06 09:12:28.750 006 12474.08 -19.65 54397.40 88888.00 2016-01-06 09:12:28.875 006 12474.20 -19.68 54397.40 88888.00 2016-01-06 09:12:29.000 006 12474.25 -19.65 54397.43 88888.00 2016-01-06 09:12:29.125 006 12474.33 -19.65 54397.43 88888.00 2016-01-06 09:12:29.250 006 12474.48 -19.68 54397.43 88888.00 2016-01-06 09:12:29.375 006 12474.62 -19.65 54397.40 88888.00 2016-01-06 09:12:29.500 006 12474.70 -19.62 54397.40 88888.00 2016-01-06 09:12:29.625 006 12474.73 -19.62 54397.43 88888.00 2016-01-06 09:12:29.750 006 12474.77 -19.68 54397.38 88888.00 2016-01-06 09:12:29.875 006 12474.83 -19.62 54397.40 88888.00 2016-01-06 09:12:30.000 006 12474.90 -19.60 54397.40 88888.00 2016-01-06 09:12:30.125 006 12474.95 -19.57 54397.40 88888.00 2016-01-06 09:12:30.250 006 12475.02 -19.60 54397.40 88888.00 2016-01-06 09:12:30.375 006 12475.15 -19.55 54397.38 88888.00 2016-01-06 09:12:30.500 006 12475.23 -19.55 54397.35 88888.00 2016-01-06 09:12:30.625 006 12475.27 -19.52 54397.38 88888.00 2016-01-06 09:12:30.750 006 12475.30 -19.55 54397.38 88888.00 2016-01-06 09:12:30.875 006 12475.42 -19.57 54397.35 88888.00 2016-01-06 09:12:31.000 006 12475.52 -19.55 54397.32 88888.00 2016-01-06 09:12:31.125 006 12475.62 -19.52 54397.35 88888.00 2016-01-06 09:12:31.250 006 12475.67 -19.55 54397.35 88888.00 2016-01-06 09:12:31.375 006 12475.67 -19.50 54397.35 88888.00 2016-01-06 09:12:31.500 006 12475.75 -19.43 54397.38 88888.00 2016-01-06 09:12:31.625 006 12475.85 -19.45 54397.35 88888.00 2016-01-06 09:12:31.750 006 12476.00 -19.43 54397.35 88888.00 2016-01-06 09:12:31.875 006 12476.08 -19.45 54397.32 88888.00 2016-01-06 09:12:32.000 006 12476.08 -19.43 54397.35 88888.00 2016-01-06 09:12:32.125 006 12476.15 -19.40 54397.38 88888.00 2016-01-06 09:12:32.250 006 12476.25 -19.35 54397.35 88888.00 2016-01-06 09:12:32.375 006 12476.30 -19.30 54397.32 88888.00 2016-01-06 09:12:32.500 006 12476.38 -19.27 54397.35 88888.00 2016-01-06 09:12:32.625 006 12476.45 -19.25 54397.35 88888.00 2016-01-06 09:12:32.750 006 12476.52 -19.23 54397.32 88888.00 2016-01-06 09:12:32.875 006 12476.60 -19.23 54397.32 88888.00 2016-01-06 09:12:33.000 006 12476.65 -19.23 54397.32 88888.00 2016-01-06 09:12:33.125 006 12476.77 -19.20 54397.35 88888.00 2016-01-06 09:12:33.250 006 12476.77 -19.15 54397.30 88888.00 2016-01-06 09:12:33.375 006 12476.85 -19.12 54397.30 88888.00 2016-01-06 09:12:33.500 006 12476.88 -19.10 54397.30 88888.00 2016-01-06 09:12:33.625 006 12476.90 -19.07 54397.30 88888.00 2016-01-06 09:12:33.750 006 12476.92 -19.07 54397.30 88888.00 2016-01-06 09:12:33.875 006 12477.05 -19.05 54397.30 88888.00 2016-01-06 09:12:34.000 006 12477.17 -19.02 54397.30 88888.00 2016-01-06 09:12:34.125 006 12477.17 -19.05 54397.32 88888.00 2016-01-06 09:12:34.250 006 12477.20 -19.02 54397.32 88888.00 2016-01-06 09:12:34.375 006 12477.23 -19.00 54397.30 88888.00 2016-01-06 09:12:34.500 006 12477.30 -18.98 54397.30 88888.00 2016-01-06 09:12:34.625 006 12477.35 -18.90 54397.32 88888.00 2016-01-06 09:12:34.750 006 12477.42 -18.88 54397.32 88888.00 2016-01-06 09:12:34.875 006 12477.48 -18.85 54397.32 88888.00 2016-01-06 09:12:35.000 006 12477.58 -18.82 54397.32 88888.00 2016-01-06 09:12:35.125 006 12477.60 -18.82 54397.30 88888.00 2016-01-06 09:12:35.250 006 12477.60 -18.82 54397.32 88888.00 2016-01-06 09:12:35.375 006 12477.60 -18.80 54397.35 88888.00 2016-01-06 09:12:35.500 006 12477.65 -18.75 54397.35 88888.00 2016-01-06 09:12:35.625 006 12477.77 -18.77 54397.35 88888.00 2016-01-06 09:12:35.750 006 12477.88 -18.77 54397.35 88888.00 2016-01-06 09:12:35.875 006 12477.90 -18.75 54397.35 88888.00 2016-01-06 09:12:36.000 006 12477.92 -18.75 54397.38 88888.00 2016-01-06 09:12:36.125 006 12477.95 -18.75 54397.40 88888.00 2016-01-06 09:12:36.250 006 12478.00 -18.73 54397.38 88888.00 2016-01-06 09:12:36.375 006 12478.05 -18.68 54397.38 88888.00 2016-01-06 09:12:36.500 006 12478.10 -18.68 54397.40 88888.00 2016-01-06 09:12:36.625 006 12478.17 -18.68 54397.38 88888.00 2016-01-06 09:12:36.750 006 12478.23 -18.68 54397.40 88888.00 2016-01-06 09:12:36.875 006 12478.30 -18.68 54397.43 88888.00 2016-01-06 09:12:37.000 006 12478.30 -18.65 54397.40 88888.00 2016-01-06 09:12:37.125 006 12478.33 -18.65 54397.43 88888.00 2016-01-06 09:12:37.250 006 12478.35 -18.65 54397.43 88888.00 2016-01-06 09:12:37.375 006 12478.40 -18.65 54397.43 88888.00 2016-01-06 09:12:37.500 006 12478.42 -18.65 54397.43 88888.00 2016-01-06 09:12:37.625 006 12478.50 -18.65 54397.43 88888.00 2016-01-06 09:12:37.750 006 12478.52 -18.65 54397.40 88888.00 2016-01-06 09:12:37.875 006 12478.50 -18.68 54397.43 88888.00 2016-01-06 09:12:38.000 006 12478.55 -18.68 54397.45 88888.00 2016-01-06 09:12:38.125 006 12478.60 -18.68 54397.45 88888.00 2016-01-06 09:12:38.250 006 12478.55 -18.70 54397.47 88888.00 2016-01-06 09:12:38.375 006 12478.62 -18.70 54397.50 88888.00 2016-01-06 09:12:38.500 006 12478.70 -18.75 54397.50 88888.00 2016-01-06 09:12:38.625 006 12478.80 -18.75 54397.50 88888.00 2016-01-06 09:12:38.750 006 12478.77 -18.77 54397.53 88888.00 2016-01-06 09:12:38.875 006 12478.80 -18.77 54397.53 88888.00 2016-01-06 09:12:39.000 006 12478.85 -18.80 54397.53 88888.00 2016-01-06 09:12:39.125 006 12478.85 -18.85 54397.53 88888.00 2016-01-06 09:12:39.250 006 12478.98 -18.82 54397.57 88888.00 2016-01-06 09:12:39.375 006 12479.08 -18.80 54397.57 88888.00 2016-01-06 09:12:39.500 006 12479.08 -18.85 54397.57 88888.00 2016-01-06 09:12:39.625 006 12479.10 -18.88 54397.57 88888.00 2016-01-06 09:12:39.750 006 12479.15 -18.88 54397.60 88888.00 2016-01-06 09:12:39.875 006 12479.15 -18.93 54397.57 88888.00 2016-01-06 09:12:40.000 006 12479.17 -18.95 54397.60 88888.00 2016-01-06 09:12:40.125 006 12479.27 -18.95 54397.65 88888.00 2016-01-06 09:12:40.250 006 12479.42 -18.98 54397.68 88888.00 2016-01-06 09:12:40.375 006 12479.50 -18.98 54397.65 88888.00 2016-01-06 09:12:40.500 006 12479.45 -18.98 54397.65 88888.00 2016-01-06 09:12:40.625 006 12479.52 -18.95 54397.65 88888.00 2016-01-06 09:12:40.750 006 12479.62 -18.93 54397.65 88888.00 2016-01-06 09:12:40.875 006 12479.70 -18.90 54397.70 88888.00 2016-01-06 09:12:41.000 006 12479.77 -18.88 54397.72 88888.00 2016-01-06 09:12:41.125 006 12479.80 -18.82 54397.70 88888.00 2016-01-06 09:12:41.250 006 12479.77 -18.85 54397.70 88888.00 2016-01-06 09:12:41.375 006 12479.92 -18.82 54397.70 88888.00 2016-01-06 09:12:41.500 006 12480.00 -18.82 54397.72 88888.00 2016-01-06 09:12:41.625 006 12480.08 -18.80 54397.72 88888.00 2016-01-06 09:12:41.750 006 12480.15 -18.75 54397.78 88888.00 2016-01-06 09:12:41.875 006 12480.12 -18.73 54397.80 88888.00 2016-01-06 09:12:42.000 006 12480.15 -18.68 54397.80 88888.00 2016-01-06 09:12:42.125 006 12480.20 -18.68 54397.82 88888.00 2016-01-06 09:12:42.250 006 12480.25 -18.65 54397.82 88888.00 2016-01-06 09:12:42.375 006 12480.27 -18.65 54397.80 88888.00 2016-01-06 09:12:42.500 006 12480.27 -18.65 54397.82 88888.00 2016-01-06 09:12:42.625 006 12480.27 -18.62 54397.82 88888.00 2016-01-06 09:12:42.750 006 12480.27 -18.62 54397.90 88888.00 2016-01-06 09:12:42.875 006 12480.33 -18.60 54397.93 88888.00 2016-01-06 09:12:43.000 006 12480.42 -18.62 54397.93 88888.00 2016-01-06 09:12:43.125 006 12480.45 -18.62 54397.93 88888.00 2016-01-06 09:12:43.250 006 12480.45 -18.65 54397.97 88888.00 2016-01-06 09:12:43.375 006 12480.48 -18.65 54397.97 88888.00 2016-01-06 09:12:43.500 006 12480.48 -18.65 54398.00 88888.00 2016-01-06 09:12:43.625 006 12480.50 -18.68 54398.05 88888.00 2016-01-06 09:12:43.750 006 12480.58 -18.68 54398.03 88888.00 2016-01-06 09:12:43.875 006 12480.62 -18.68 54398.03 88888.00 2016-01-06 09:12:44.000 006 12480.67 -18.68 54398.07 88888.00 2016-01-06 09:12:44.125 006 12480.70 -18.73 54398.10 88888.00 2016-01-06 09:12:44.250 006 12480.62 -18.80 54398.12 88888.00 2016-01-06 09:12:44.375 006 12480.60 -18.77 54398.15 88888.00 2016-01-06 09:12:44.500 006 12480.60 -18.80 54398.18 88888.00 2016-01-06 09:12:44.625 006 12480.62 -18.80 54398.22 88888.00 2016-01-06 09:12:44.750 006 12480.65 -18.80 54398.25 88888.00 2016-01-06 09:12:44.875 006 12480.67 -18.88 54398.28 88888.00 2016-01-06 09:12:45.000 006 12480.70 -18.93 54398.22 88888.00 2016-01-06 09:12:45.125 006 12480.70 -18.95 54398.30 88888.00 2016-01-06 09:12:45.250 006 12480.73 -18.93 54398.35 88888.00 2016-01-06 09:12:45.375 006 12480.75 -18.95 54398.35 88888.00 2016-01-06 09:12:45.500 006 12480.77 -19.00 54398.35 88888.00 2016-01-06 09:12:45.625 006 12480.77 -19.05 54398.35 88888.00 2016-01-06 09:12:45.750 006 12480.80 -19.10 54398.40 88888.00 2016-01-06 09:12:45.875 006 12480.75 -19.10 54398.43 88888.00 2016-01-06 09:12:46.000 006 12480.77 -19.10 54398.45 88888.00 2016-01-06 09:12:46.125 006 12480.80 -19.15 54398.45 88888.00 2016-01-06 09:12:46.250 006 12480.75 -19.20 54398.50 88888.00 2016-01-06 09:12:46.375 006 12480.75 -19.20 54398.50 88888.00 2016-01-06 09:12:46.500 006 12480.73 -19.18 54398.53 88888.00 2016-01-06 09:12:46.625 006 12480.70 -19.20 54398.55 88888.00 2016-01-06 09:12:46.750 006 12480.67 -19.25 54398.60 88888.00 2016-01-06 09:12:46.875 006 12480.65 -19.27 54398.62 88888.00 2016-01-06 09:12:47.000 006 12480.67 -19.27 54398.62 88888.00 2016-01-06 09:12:47.125 006 12480.65 -19.30 54398.68 88888.00 2016-01-06 09:12:47.250 006 12480.67 -19.35 54398.70 88888.00 2016-01-06 09:12:47.375 006 12480.62 -19.35 54398.70 88888.00 2016-01-06 09:12:47.500 006 12480.67 -19.35 54398.72 88888.00 2016-01-06 09:12:47.625 006 12480.70 -19.43 54398.78 88888.00 2016-01-06 09:12:47.750 006 12480.67 -19.45 54398.78 88888.00 2016-01-06 09:12:47.875 006 12480.70 -19.48 54398.82 88888.00 2016-01-06 09:12:48.000 006 12480.65 -19.43 54398.85 88888.00 2016-01-06 09:12:48.125 006 12480.62 -19.50 54398.88 88888.00 2016-01-06 09:12:48.250 006 12480.60 -19.57 54398.93 88888.00 2016-01-06 09:12:48.375 006 12480.62 -19.57 54398.95 88888.00 2016-01-06 09:12:48.500 006 12480.62 -19.57 54398.97 88888.00 2016-01-06 09:12:48.625 006 12480.60 -19.60 54399.00 88888.00 2016-01-06 09:12:48.750 006 12480.60 -19.60 54399.03 88888.00 2016-01-06 09:12:48.875 006 12480.62 -19.62 54399.05 88888.00 2016-01-06 09:12:49.000 006 12480.62 -19.62 54399.10 88888.00 2016-01-06 09:12:49.125 006 12480.55 -19.65 54399.12 88888.00 2016-01-06 09:12:49.250 006 12480.52 -19.70 54399.18 88888.00 2016-01-06 09:12:49.375 006 12480.52 -19.68 54399.18 88888.00 2016-01-06 09:12:49.500 006 12480.52 -19.68 54399.18 88888.00 2016-01-06 09:12:49.625 006 12480.55 -19.73 54399.20 88888.00 2016-01-06 09:12:49.750 006 12480.60 -19.77 54399.20 88888.00 2016-01-06 09:12:49.875 006 12480.55 -19.80 54399.22 88888.00 2016-01-06 09:12:50.000 006 12480.55 -19.77 54399.25 88888.00 2016-01-06 09:12:50.125 006 12480.55 -19.80 54399.28 88888.00 2016-01-06 09:12:50.250 006 12480.58 -19.82 54399.30 88888.00 2016-01-06 09:12:50.375 006 12480.67 -19.82 54399.32 88888.00 2016-01-06 09:12:50.500 006 12480.67 -19.77 54399.35 88888.00 2016-01-06 09:12:50.625 006 12480.62 -19.75 54399.40 88888.00 2016-01-06 09:12:50.750 006 12480.62 -19.77 54399.43 88888.00 2016-01-06 09:12:50.875 006 12480.62 -19.80 54399.45 88888.00 2016-01-06 09:12:51.000 006 12480.60 -19.82 54399.45 88888.00 2016-01-06 09:12:51.125 006 12480.65 -19.80 54399.50 88888.00 2016-01-06 09:12:51.250 006 12480.70 -19.80 54399.50 88888.00 2016-01-06 09:12:51.375 006 12480.73 -19.82 54399.50 88888.00 2016-01-06 09:12:51.500 006 12480.67 -19.82 54399.53 88888.00 2016-01-06 09:12:51.625 006 12480.60 -19.80 54399.55 88888.00 2016-01-06 09:12:51.750 006 12480.60 -19.82 54399.55 88888.00 2016-01-06 09:12:51.875 006 12480.55 -19.82 54399.60 88888.00 2016-01-06 09:12:52.000 006 12480.55 -19.85 54399.62 88888.00 2016-01-06 09:12:52.125 006 12480.60 -19.88 54399.65 88888.00 2016-01-06 09:12:52.250 006 12480.60 -19.88 54399.68 88888.00 2016-01-06 09:12:52.375 006 12480.60 -19.85 54399.72 88888.00 2016-01-06 09:12:52.500 006 12480.58 -19.90 54399.72 88888.00 2016-01-06 09:12:52.625 006 12480.58 -19.93 54399.78 88888.00 2016-01-06 09:12:52.750 006 12480.48 -19.95 54399.78 88888.00 2016-01-06 09:12:52.875 006 12480.38 -19.98 54399.78 88888.00 2016-01-06 09:12:53.000 006 12480.42 -20.00 54399.80 88888.00 2016-01-06 09:12:53.125 006 12480.42 -20.02 54399.85 88888.00 2016-01-06 09:12:53.250 006 12480.33 -20.07 54399.90 88888.00 2016-01-06 09:12:53.375 006 12480.35 -20.07 54399.93 88888.00 2016-01-06 09:12:53.500 006 12480.27 -20.10 54399.95 88888.00 2016-01-06 09:12:53.625 006 12480.25 -20.15 54399.97 88888.00 2016-01-06 09:12:53.750 006 12480.17 -20.15 54400.00 88888.00 2016-01-06 09:12:53.875 006 12480.12 -20.15 54400.00 88888.00 2016-01-06 09:12:54.000 006 12480.05 -20.20 54400.03 88888.00 2016-01-06 09:12:54.125 006 12479.98 -20.25 54400.03 88888.00 2016-01-06 09:12:54.250 006 12479.85 -20.32 54400.03 88888.00 2016-01-06 09:12:54.375 006 12479.85 -20.30 54400.05 88888.00 2016-01-06 09:12:54.500 006 12479.83 -20.30 54400.07 88888.00 2016-01-06 09:12:54.625 006 12479.75 -20.30 54400.10 88888.00 2016-01-06 09:12:54.750 006 12479.67 -20.38 54400.15 88888.00 2016-01-06 09:12:54.875 006 12479.62 -20.40 54400.18 88888.00 2016-01-06 09:12:55.000 006 12479.55 -20.43 54400.18 88888.00 2016-01-06 09:12:55.125 006 12479.48 -20.48 54400.25 88888.00 2016-01-06 09:12:55.250 006 12479.42 -20.48 54400.30 88888.00 2016-01-06 09:12:55.375 006 12479.35 -20.50 54400.32 88888.00 2016-01-06 09:12:55.500 006 12479.27 -20.52 54400.35 88888.00 2016-01-06 09:12:55.625 006 12479.17 -20.57 54400.38 88888.00 2016-01-06 09:12:55.750 006 12479.10 -20.62 54400.40 88888.00 2016-01-06 09:12:55.875 006 12479.02 -20.68 54400.43 88888.00 2016-01-06 09:12:56.000 006 12478.92 -20.68 54400.45 88888.00 2016-01-06 09:12:56.125 006 12478.88 -20.70 54400.47 88888.00 2016-01-06 09:12:56.250 006 12478.88 -20.77 54400.53 88888.00 2016-01-06 09:12:56.375 006 12478.88 -20.80 54400.55 88888.00 2016-01-06 09:12:56.500 006 12478.83 -20.80 54400.60 88888.00 2016-01-06 09:12:56.625 006 12478.75 -20.82 54400.62 88888.00 2016-01-06 09:12:56.750 006 12478.67 -20.82 54400.65 88888.00 2016-01-06 09:12:56.875 006 12478.58 -20.82 54400.68 88888.00 2016-01-06 09:12:57.000 006 12478.48 -20.88 54400.70 88888.00 2016-01-06 09:12:57.125 006 12478.48 -20.95 54400.72 88888.00 2016-01-06 09:12:57.250 006 12478.45 -21.05 54400.75 88888.00 2016-01-06 09:12:57.375 006 12478.38 -21.05 54400.78 88888.00 2016-01-06 09:12:57.500 006 12478.25 -21.05 54400.80 88888.00 2016-01-06 09:12:57.625 006 12478.30 -21.10 54400.80 88888.00 2016-01-06 09:12:57.750 006 12478.27 -21.15 54400.85 88888.00 2016-01-06 09:12:57.875 006 12478.17 -21.23 54400.88 88888.00 2016-01-06 09:12:58.000 006 12478.12 -21.27 54400.88 88888.00 2016-01-06 09:12:58.125 006 12478.10 -21.30 54400.90 88888.00 2016-01-06 09:12:58.250 006 12477.95 -21.38 54400.95 88888.00 2016-01-06 09:12:58.375 006 12477.95 -21.38 54400.97 88888.00 2016-01-06 09:12:58.500 006 12477.98 -21.43 54400.97 88888.00 2016-01-06 09:12:58.625 006 12478.00 -21.45 54401.00 88888.00 2016-01-06 09:12:58.750 006 12477.92 -21.50 54401.03 88888.00 2016-01-06 09:12:58.875 006 12477.85 -21.50 54401.07 88888.00 2016-01-06 09:12:59.000 006 12477.83 -21.48 54401.07 88888.00 2016-01-06 09:12:59.125 006 12477.85 -21.50 54401.07 88888.00 2016-01-06 09:12:59.250 006 12477.77 -21.55 54401.07 88888.00 2016-01-06 09:12:59.375 006 12477.77 -21.55 54401.07 88888.00 2016-01-06 09:12:59.500 006 12477.70 -21.55 54401.07 88888.00 2016-01-06 09:12:59.625 006 12477.73 -21.50 54401.12 88888.00 2016-01-06 09:12:59.750 006 12477.75 -21.50 54401.18 88888.00 2016-01-06 09:12:59.875 006 12477.75 -21.50 54401.18 88888.00 2016-01-06 09:13:00.000 006 12477.70 -21.52 54401.15 88888.00 2016-01-06 09:13:00.125 006 12477.73 -21.52 54401.15 88888.00 2016-01-06 09:13:00.250 006 12477.70 -21.55 54401.18 88888.00 2016-01-06 09:13:00.375 006 12477.67 -21.55 54401.20 88888.00 2016-01-06 09:13:00.500 006 12477.70 -21.52 54401.20 88888.00 2016-01-06 09:13:00.625 006 12477.67 -21.55 54401.20 88888.00 2016-01-06 09:13:00.750 006 12477.67 -21.57 54401.22 88888.00 2016-01-06 09:13:00.875 006 12477.67 -21.57 54401.22 88888.00 2016-01-06 09:13:01.000 006 12477.65 -21.55 54401.22 88888.00 2016-01-06 09:13:01.125 006 12477.70 -21.50 54401.25 88888.00 2016-01-06 09:13:01.250 006 12477.70 -21.48 54401.25 88888.00 2016-01-06 09:13:01.375 006 12477.75 -21.48 54401.28 88888.00 2016-01-06 09:13:01.500 006 12477.70 -21.48 54401.28 88888.00 2016-01-06 09:13:01.625 006 12477.67 -21.50 54401.32 88888.00 2016-01-06 09:13:01.750 006 12477.70 -21.45 54401.32 88888.00 2016-01-06 09:13:01.875 006 12477.70 -21.43 54401.32 88888.00 2016-01-06 09:13:02.000 006 12477.77 -21.45 54401.32 88888.00 2016-01-06 09:13:02.125 006 12477.75 -21.45 54401.35 88888.00 2016-01-06 09:13:02.250 006 12477.77 -21.48 54401.35 88888.00 2016-01-06 09:13:02.375 006 12477.85 -21.45 54401.35 88888.00 2016-01-06 09:13:02.500 006 12477.85 -21.43 54401.35 88888.00 2016-01-06 09:13:02.625 006 12477.88 -21.43 54401.32 88888.00 2016-01-06 09:13:02.750 006 12477.92 -21.43 54401.32 88888.00 2016-01-06 09:13:02.875 006 12477.92 -21.43 54401.35 88888.00 2016-01-06 09:13:03.000 006 12477.98 -21.43 54401.30 88888.00 2016-01-06 09:13:03.125 006 12478.02 -21.43 54401.35 88888.00 2016-01-06 09:13:03.250 006 12478.02 -21.43 54401.32 88888.00 2016-01-06 09:13:03.375 006 12478.10 -21.38 54401.35 88888.00 2016-01-06 09:13:03.500 006 12478.12 -21.38 54401.30 88888.00 2016-01-06 09:13:03.625 006 12478.15 -21.38 54401.32 88888.00 2016-01-06 09:13:03.750 006 12478.10 -21.38 54401.32 88888.00 2016-01-06 09:13:03.875 006 12478.15 -21.40 54401.35 88888.00 2016-01-06 09:13:04.000 006 12478.15 -21.40 54401.35 88888.00 2016-01-06 09:13:04.125 006 12478.23 -21.43 54401.38 88888.00 2016-01-06 09:13:04.250 006 12478.25 -21.43 54401.35 88888.00 2016-01-06 09:13:04.375 006 12478.25 -21.40 54401.38 88888.00 2016-01-06 09:13:04.500 006 12478.20 -21.43 54401.38 88888.00 2016-01-06 09:13:04.625 006 12478.20 -21.45 54401.35 88888.00 2016-01-06 09:13:04.750 006 12478.25 -21.50 54401.38 88888.00 2016-01-06 09:13:04.875 006 12478.30 -21.52 54401.38 88888.00 2016-01-06 09:13:05.000 006 12478.35 -21.50 54401.35 88888.00 2016-01-06 09:13:05.125 006 12478.35 -21.50 54401.38 88888.00 2016-01-06 09:13:05.250 006 12478.27 -21.55 54401.35 88888.00 2016-01-06 09:13:05.375 006 12478.33 -21.55 54401.40 88888.00 2016-01-06 09:13:05.500 006 12478.35 -21.55 54401.40 88888.00 2016-01-06 09:13:05.625 006 12478.38 -21.55 54401.43 88888.00 2016-01-06 09:13:05.750 006 12478.42 -21.55 54401.43 88888.00 2016-01-06 09:13:05.875 006 12478.40 -21.57 54401.38 88888.00 2016-01-06 09:13:06.000 006 12478.35 -21.55 54401.38 88888.00 2016-01-06 09:13:06.125 006 12478.38 -21.55 54401.40 88888.00 2016-01-06 09:13:06.250 006 12478.38 -21.55 54401.40 88888.00 2016-01-06 09:13:06.375 006 12478.38 -21.52 54401.40 88888.00 2016-01-06 09:13:06.500 006 12478.40 -21.50 54401.45 88888.00 2016-01-06 09:13:06.625 006 12478.42 -21.52 54401.43 88888.00 2016-01-06 09:13:06.750 006 12478.45 -21.52 54401.38 88888.00 2016-01-06 09:13:06.875 006 12478.48 -21.50 54401.40 88888.00 2016-01-06 09:13:07.000 006 12478.50 -21.50 54401.40 88888.00 2016-01-06 09:13:07.125 006 12478.48 -21.48 54401.40 88888.00 2016-01-06 09:13:07.250 006 12478.42 -21.48 54401.40 88888.00 2016-01-06 09:13:07.375 006 12478.48 -21.45 54401.40 88888.00 2016-01-06 09:13:07.500 006 12478.48 -21.48 54401.40 88888.00 2016-01-06 09:13:07.625 006 12478.50 -21.48 54401.43 88888.00 2016-01-06 09:13:07.750 006 12478.55 -21.48 54401.40 88888.00 2016-01-06 09:13:07.875 006 12478.62 -21.48 54401.43 88888.00 2016-01-06 09:13:08.000 006 12478.62 -21.43 54401.40 88888.00 2016-01-06 09:13:08.125 006 12478.58 -21.38 54401.38 88888.00 2016-01-06 09:13:08.250 006 12478.50 -21.35 54401.38 88888.00 2016-01-06 09:13:08.375 006 12478.45 -21.32 54401.40 88888.00 2016-01-06 09:13:08.500 006 12478.42 -21.30 54401.38 88888.00 2016-01-06 09:13:08.625 006 12478.40 -21.32 54401.38 88888.00 2016-01-06 09:13:08.750 006 12478.30 -21.30 54401.38 88888.00 2016-01-06 09:13:08.875 006 12478.30 -21.20 54401.38 88888.00 2016-01-06 09:13:09.000 006 12478.25 -21.20 54401.38 88888.00 2016-01-06 09:13:09.125 006 12478.27 -21.18 54401.38 88888.00 2016-01-06 09:13:09.250 006 12478.15 -21.18 54401.38 88888.00 2016-01-06 09:13:09.375 006 12478.20 -21.10 54401.35 88888.00 2016-01-06 09:13:09.500 006 12478.20 -21.05 54401.38 88888.00 2016-01-06 09:13:09.625 006 12478.23 -21.05 54401.38 88888.00 2016-01-06 09:13:09.750 006 12478.23 -21.00 54401.40 88888.00 2016-01-06 09:13:09.875 006 12478.25 -21.00 54401.38 88888.00 2016-01-06 09:13:10.000 006 12478.20 -21.00 54401.32 88888.00 2016-01-06 09:13:10.125 006 12478.15 -20.98 54401.35 88888.00 2016-01-06 09:13:10.250 006 12478.10 -20.98 54401.38 88888.00 2016-01-06 09:13:10.375 006 12478.12 -20.93 54401.35 88888.00 2016-01-06 09:13:10.500 006 12478.20 -20.88 54401.38 88888.00 2016-01-06 09:13:10.625 006 12478.17 -20.88 54401.32 88888.00 2016-01-06 09:13:10.750 006 12478.08 -20.88 54401.35 88888.00 2016-01-06 09:13:10.875 006 12478.05 -20.82 54401.35 88888.00 2016-01-06 09:13:11.000 006 12478.10 -20.82 54401.30 88888.00 2016-01-06 09:13:11.125 006 12478.10 -20.85 54401.28 88888.00 2016-01-06 09:13:11.250 006 12478.08 -20.85 54401.30 88888.00 2016-01-06 09:13:11.375 006 12478.08 -20.82 54401.28 88888.00 2016-01-06 09:13:11.500 006 12478.12 -20.80 54401.28 88888.00 2016-01-06 09:13:11.625 006 12478.12 -20.77 54401.28 88888.00 2016-01-06 09:13:11.750 006 12478.08 -20.77 54401.22 88888.00 2016-01-06 09:13:11.875 006 12477.98 -20.73 54401.25 88888.00 2016-01-06 09:13:12.000 006 12478.02 -20.70 54401.25 88888.00 2016-01-06 09:13:12.125 006 12477.90 -20.68 54401.25 88888.00 2016-01-06 09:13:12.250 006 12477.80 -20.75 54401.25 88888.00 2016-01-06 09:13:12.375 006 12477.83 -20.73 54401.25 88888.00 2016-01-06 09:13:12.500 006 12477.85 -20.70 54401.25 88888.00 2016-01-06 09:13:12.625 006 12477.90 -20.65 54401.22 88888.00 2016-01-06 09:13:12.750 006 12477.85 -20.65 54401.22 88888.00 2016-01-06 09:13:12.875 006 12477.85 -20.65 54401.22 88888.00 2016-01-06 09:13:13.000 006 12477.88 -20.62 54401.20 88888.00 2016-01-06 09:13:13.125 006 12477.92 -20.60 54401.22 88888.00 2016-01-06 09:13:13.250 006 12477.98 -20.62 54401.15 88888.00 2016-01-06 09:13:13.375 006 12477.98 -20.60 54401.15 88888.00 2016-01-06 09:13:13.500 006 12477.95 -20.52 54401.15 88888.00 2016-01-06 09:13:13.625 006 12477.95 -20.48 54401.15 88888.00 2016-01-06 09:13:13.750 006 12477.90 -20.45 54401.12 88888.00 2016-01-06 09:13:13.875 006 12477.85 -20.43 54401.12 88888.00 2016-01-06 09:13:14.000 006 12477.83 -20.38 54401.10 88888.00 2016-01-06 09:13:14.125 006 12477.83 -20.35 54401.07 88888.00 2016-01-06 09:13:14.250 006 12477.88 -20.27 54401.05 88888.00 2016-01-06 09:13:14.375 006 12477.92 -20.23 54401.03 88888.00 2016-01-06 09:13:14.500 006 12477.95 -20.15 54401.00 88888.00 2016-01-06 09:13:14.625 006 12477.98 -20.12 54401.00 88888.00 2016-01-06 09:13:14.750 006 12478.00 -20.10 54401.00 88888.00 2016-01-06 09:13:14.875 006 12477.98 -20.02 54401.00 88888.00 2016-01-06 09:13:15.000 006 12478.00 -20.00 54400.97 88888.00 2016-01-06 09:13:15.125 006 12477.98 -19.95 54400.97 88888.00 2016-01-06 09:13:15.250 006 12477.92 -19.95 54400.93 88888.00 2016-01-06 09:13:15.375 006 12477.95 -19.93 54400.93 88888.00 2016-01-06 09:13:15.500 006 12477.92 -19.88 54400.90 88888.00 2016-01-06 09:13:15.625 006 12477.95 -19.88 54400.90 88888.00 2016-01-06 09:13:15.750 006 12477.85 -19.82 54400.90 88888.00 2016-01-06 09:13:15.875 006 12477.80 -19.82 54400.90 88888.00 2016-01-06 09:13:16.000 006 12477.75 -19.80 54400.88 88888.00 2016-01-06 09:13:16.125 006 12477.67 -19.77 54400.85 88888.00 2016-01-06 09:13:16.250 006 12477.65 -19.75 54400.85 88888.00 2016-01-06 09:13:16.375 006 12477.67 -19.73 54400.85 88888.00 2016-01-06 09:13:16.500 006 12477.62 -19.75 54400.85 88888.00 2016-01-06 09:13:16.625 006 12477.58 -19.70 54400.82 88888.00 2016-01-06 09:13:16.750 006 12477.60 -19.70 54400.80 88888.00 2016-01-06 09:13:16.875 006 12477.60 -19.68 54400.80 88888.00 2016-01-06 09:13:17.000 006 12477.58 -19.70 54400.78 88888.00 2016-01-06 09:13:17.125 006 12477.62 -19.73 54400.78 88888.00 2016-01-06 09:13:17.250 006 12477.60 -19.73 54400.75 88888.00 2016-01-06 09:13:17.375 006 12477.60 -19.70 54400.75 88888.00 2016-01-06 09:13:17.500 006 12477.62 -19.65 54400.75 88888.00 2016-01-06 09:13:17.625 006 12477.60 -19.60 54400.72 88888.00 2016-01-06 09:13:17.750 006 12477.58 -19.57 54400.75 88888.00 2016-01-06 09:13:17.875 006 12477.62 -19.57 54400.72 88888.00 2016-01-06 09:13:18.000 006 12477.73 -19.60 54400.68 88888.00 2016-01-06 09:13:18.125 006 12477.67 -19.62 54400.68 88888.00 2016-01-06 09:13:18.250 006 12477.55 -19.62 54400.65 88888.00 2016-01-06 09:13:18.375 006 12477.52 -19.62 54400.65 88888.00 2016-01-06 09:13:18.500 006 12477.52 -19.57 54400.65 88888.00 2016-01-06 09:13:18.625 006 12477.58 -19.60 54400.65 88888.00 2016-01-06 09:13:18.750 006 12477.60 -19.57 54400.60 88888.00 2016-01-06 09:13:18.875 006 12477.65 -19.52 54400.60 88888.00 2016-01-06 09:13:19.000 006 12477.60 -19.52 54400.57 88888.00 2016-01-06 09:13:19.125 006 12477.60 -19.48 54400.55 88888.00 2016-01-06 09:13:19.250 006 12477.58 -19.48 54400.55 88888.00 2016-01-06 09:13:19.375 006 12477.58 -19.48 54400.53 88888.00 2016-01-06 09:13:19.500 006 12477.60 -19.50 54400.50 88888.00 2016-01-06 09:13:19.625 006 12477.62 -19.45 54400.50 88888.00 2016-01-06 09:13:19.750 006 12477.60 -19.40 54400.45 88888.00 2016-01-06 09:13:19.875 006 12477.62 -19.40 54400.43 88888.00 2016-01-06 09:13:20.000 006 12477.65 -19.35 54400.43 88888.00 2016-01-06 09:13:20.125 006 12477.65 -19.35 54400.40 88888.00 2016-01-06 09:13:20.250 006 12477.65 -19.38 54400.38 88888.00 2016-01-06 09:13:20.375 006 12477.70 -19.27 54400.35 88888.00 2016-01-06 09:13:20.500 006 12477.75 -19.23 54400.32 88888.00 2016-01-06 09:13:20.625 006 12477.77 -19.25 54400.32 88888.00 2016-01-06 09:13:20.750 006 12477.73 -19.25 54400.30 88888.00 2016-01-06 09:13:20.875 006 12477.75 -19.27 54400.28 88888.00 2016-01-06 09:13:21.000 006 12477.83 -19.20 54400.25 88888.00 2016-01-06 09:13:21.125 006 12477.85 -19.18 54400.25 88888.00 2016-01-06 09:13:21.250 006 12477.77 -19.18 54400.22 88888.00 2016-01-06 09:13:21.375 006 12477.80 -19.12 54400.18 88888.00 2016-01-06 09:13:21.500 006 12477.83 -19.15 54400.18 88888.00 2016-01-06 09:13:21.625 006 12477.77 -19.15 54400.20 88888.00 2016-01-06 09:13:21.750 006 12477.80 -19.12 54400.12 88888.00 2016-01-06 09:13:21.875 006 12477.83 -19.10 54400.12 88888.00 2016-01-06 09:13:22.000 006 12477.90 -19.05 54400.10 88888.00 2016-01-06 09:13:22.125 006 12477.83 -19.02 54400.10 88888.00 2016-01-06 09:13:22.250 006 12477.77 -19.02 54400.07 88888.00 2016-01-06 09:13:22.375 006 12477.83 -18.98 54400.05 88888.00 2016-01-06 09:13:22.500 006 12477.85 -18.95 54400.05 88888.00 2016-01-06 09:13:22.625 006 12477.88 -18.95 54400.03 88888.00 2016-01-06 09:13:22.750 006 12477.88 -18.95 54400.03 88888.00 2016-01-06 09:13:22.875 006 12477.85 -18.95 54399.97 88888.00 2016-01-06 09:13:23.000 006 12477.88 -18.93 54400.00 88888.00 2016-01-06 09:13:23.125 006 12477.88 -18.90 54399.97 88888.00 2016-01-06 09:13:23.250 006 12477.83 -18.90 54399.97 88888.00 2016-01-06 09:13:23.375 006 12477.83 -18.90 54399.97 88888.00 2016-01-06 09:13:23.500 006 12477.85 -18.90 54399.97 88888.00 2016-01-06 09:13:23.625 006 12477.88 -18.90 54399.95 88888.00 2016-01-06 09:13:23.750 006 12477.92 -18.90 54399.93 88888.00 2016-01-06 09:13:23.875 006 12477.92 -18.90 54399.90 88888.00 2016-01-06 09:13:24.000 006 12477.92 -18.88 54399.88 88888.00 2016-01-06 09:13:24.125 006 12477.92 -18.88 54399.88 88888.00 2016-01-06 09:13:24.250 006 12477.90 -18.93 54399.88 88888.00 2016-01-06 09:13:24.375 006 12477.92 -18.93 54399.85 88888.00 2016-01-06 09:13:24.500 006 12477.95 -18.93 54399.85 88888.00 2016-01-06 09:13:24.625 006 12477.90 -18.98 54399.85 88888.00 2016-01-06 09:13:24.750 006 12477.85 -18.98 54399.82 88888.00 2016-01-06 09:13:24.875 006 12477.83 -18.98 54399.80 88888.00 2016-01-06 09:13:25.000 006 12477.83 -18.98 54399.80 88888.00 2016-01-06 09:13:25.125 006 12477.83 -19.00 54399.85 88888.00 2016-01-06 09:13:25.250 006 12477.77 -19.02 54399.82 88888.00 2016-01-06 09:13:25.375 006 12477.85 -19.00 54399.82 88888.00 2016-01-06 09:13:25.500 006 12477.92 -19.00 54399.82 88888.00 2016-01-06 09:13:25.625 006 12477.92 -18.98 54399.82 88888.00 2016-01-06 09:13:25.750 006 12478.00 -18.98 54399.80 88888.00 2016-01-06 09:13:25.875 006 12477.95 -19.02 54399.78 88888.00 2016-01-06 09:13:26.000 006 12477.95 -19.05 54399.70 88888.00 2016-01-06 09:13:26.125 006 12477.90 -19.05 54399.72 88888.00 2016-01-06 09:13:26.250 006 12477.90 -19.05 54399.72 88888.00 2016-01-06 09:13:26.375 006 12477.92 -19.02 54399.72 88888.00 2016-01-06 09:13:26.500 006 12477.90 -19.05 54399.70 88888.00 2016-01-06 09:13:26.625 006 12477.85 -19.05 54399.68 88888.00 2016-01-06 09:13:26.750 006 12477.80 -19.07 54399.70 88888.00 2016-01-06 09:13:26.875 006 12477.77 -19.10 54399.68 88888.00 2016-01-06 09:13:27.000 006 12477.85 -19.12 54399.65 88888.00 2016-01-06 09:13:27.125 006 12477.88 -19.15 54399.65 88888.00 2016-01-06 09:13:27.250 006 12477.77 -19.15 54399.65 88888.00 2016-01-06 09:13:27.375 006 12477.77 -19.12 54399.65 88888.00 2016-01-06 09:13:27.500 006 12477.75 -19.10 54399.62 88888.00 2016-01-06 09:13:27.625 006 12477.73 -19.10 54399.65 88888.00 2016-01-06 09:13:27.750 006 12477.70 -19.05 54399.68 88888.00 2016-01-06 09:13:27.875 006 12477.75 -19.02 54399.68 88888.00 2016-01-06 09:13:28.000 006 12477.80 -19.02 54399.62 88888.00 2016-01-06 09:13:28.125 006 12477.75 -19.05 54399.62 88888.00 2016-01-06 09:13:28.250 006 12477.75 -19.02 54399.57 88888.00 2016-01-06 09:13:28.375 006 12477.73 -19.00 54399.57 88888.00 2016-01-06 09:13:28.500 006 12477.65 -19.00 54399.53 88888.00 2016-01-06 09:13:28.625 006 12477.70 -19.00 54399.53 88888.00 2016-01-06 09:13:28.750 006 12477.65 -18.93 54399.53 88888.00 2016-01-06 09:13:28.875 006 12477.62 -18.90 54399.53 88888.00 2016-01-06 09:13:29.000 006 12477.65 -18.88 54399.50 88888.00 2016-01-06 09:13:29.125 006 12477.65 -18.85 54399.47 88888.00 2016-01-06 09:13:29.250 006 12477.55 -18.85 54399.50 88888.00 2016-01-06 09:13:29.375 006 12477.58 -18.82 54399.45 88888.00 2016-01-06 09:13:29.500 006 12477.58 -18.80 54399.45 88888.00 2016-01-06 09:13:29.625 006 12477.55 -18.77 54399.47 88888.00 2016-01-06 09:13:29.750 006 12477.48 -18.77 54399.45 88888.00 2016-01-06 09:13:29.875 006 12477.42 -18.75 54399.45 88888.00 2016-01-06 09:13:30.000 006 12477.48 -18.75 54399.43 88888.00 2016-01-06 09:13:30.125 006 12477.48 -18.75 54399.40 88888.00 2016-01-06 09:13:30.250 006 12477.45 -18.77 54399.43 88888.00 2016-01-06 09:13:30.375 006 12477.45 -18.73 54399.43 88888.00 2016-01-06 09:13:30.500 006 12477.35 -18.73 54399.40 88888.00 2016-01-06 09:13:30.625 006 12477.27 -18.70 54399.40 88888.00 2016-01-06 09:13:30.750 006 12477.30 -18.70 54399.38 88888.00 2016-01-06 09:13:30.875 006 12477.33 -18.73 54399.35 88888.00 2016-01-06 09:13:31.000 006 12477.38 -18.73 54399.35 88888.00 2016-01-06 09:13:31.125 006 12477.35 -18.70 54399.32 88888.00 2016-01-06 09:13:31.250 006 12477.33 -18.68 54399.32 88888.00 2016-01-06 09:13:31.375 006 12477.30 -18.70 54399.32 88888.00 2016-01-06 09:13:31.500 006 12477.27 -18.65 54399.32 88888.00 2016-01-06 09:13:31.625 006 12477.27 -18.62 54399.30 88888.00 2016-01-06 09:13:31.750 006 12477.30 -18.62 54399.28 88888.00 2016-01-06 09:13:31.875 006 12477.25 -18.62 54399.28 88888.00 2016-01-06 09:13:32.000 006 12477.17 -18.57 54399.22 88888.00 2016-01-06 09:13:32.125 006 12477.17 -18.55 54399.28 88888.00 2016-01-06 09:13:32.250 006 12477.10 -18.55 54399.25 88888.00 2016-01-06 09:13:32.375 006 12477.17 -18.48 54399.22 88888.00 2016-01-06 09:13:32.500 006 12477.25 -18.45 54399.22 88888.00 2016-01-06 09:13:32.625 006 12477.23 -18.40 54399.22 88888.00 2016-01-06 09:13:32.750 006 12477.20 -18.38 54399.20 88888.00 2016-01-06 09:13:32.875 006 12477.23 -18.35 54399.20 88888.00 2016-01-06 09:13:33.000 006 12477.23 -18.32 54399.18 88888.00 2016-01-06 09:13:33.125 006 12477.23 -18.30 54399.22 88888.00 2016-01-06 09:13:33.250 006 12477.20 -18.32 54399.20 88888.00 2016-01-06 09:13:33.375 006 12477.23 -18.30 54399.20 88888.00 2016-01-06 09:13:33.500 006 12477.17 -18.27 54399.18 88888.00 2016-01-06 09:13:33.625 006 12477.20 -18.25 54399.18 88888.00 2016-01-06 09:13:33.750 006 12477.20 -18.20 54399.15 88888.00 2016-01-06 09:13:33.875 006 12477.15 -18.20 54399.15 88888.00 2016-01-06 09:13:34.000 006 12477.05 -18.23 54399.12 88888.00 2016-01-06 09:13:34.125 006 12477.08 -18.20 54399.12 88888.00 2016-01-06 09:13:34.250 006 12477.00 -18.20 54399.10 88888.00 2016-01-06 09:13:34.375 006 12477.02 -18.12 54399.10 88888.00 2016-01-06 09:13:34.500 006 12477.05 -18.10 54399.10 88888.00 2016-01-06 09:13:34.625 006 12476.98 -18.07 54399.10 88888.00 2016-01-06 09:13:34.750 006 12476.98 -18.05 54399.07 88888.00 2016-01-06 09:13:34.875 006 12476.98 -18.00 54399.10 88888.00 2016-01-06 09:13:35.000 006 12476.92 -17.98 54399.07 88888.00 2016-01-06 09:13:35.125 006 12476.92 -17.93 54399.07 88888.00 2016-01-06 09:13:35.250 006 12476.95 -17.90 54399.07 88888.00 2016-01-06 09:13:35.375 006 12476.95 -17.82 54399.07 88888.00 2016-01-06 09:13:35.500 006 12476.92 -17.80 54399.10 88888.00 2016-01-06 09:13:35.625 006 12476.92 -17.77 54399.07 88888.00 2016-01-06 09:13:35.750 006 12476.92 -17.73 54399.05 88888.00 2016-01-06 09:13:35.875 006 12476.95 -17.68 54399.05 88888.00 2016-01-06 09:13:36.000 006 12476.92 -17.65 54399.03 88888.00 2016-01-06 09:13:36.125 006 12476.92 -17.62 54399.03 88888.00 2016-01-06 09:13:36.250 006 12476.95 -17.60 54399.00 88888.00 2016-01-06 09:13:36.375 006 12477.02 -17.57 54399.00 88888.00 2016-01-06 09:13:36.500 006 12476.95 -17.55 54398.97 88888.00 2016-01-06 09:13:36.625 006 12476.92 -17.52 54399.00 88888.00 2016-01-06 09:13:36.750 006 12476.88 -17.48 54399.03 88888.00 2016-01-06 09:13:36.875 006 12476.90 -17.45 54398.97 88888.00 2016-01-06 09:13:37.000 006 12476.98 -17.40 54398.95 88888.00 2016-01-06 09:13:37.125 006 12476.95 -17.38 54398.93 88888.00 2016-01-06 09:13:37.250 006 12476.88 -17.35 54398.90 88888.00 2016-01-06 09:13:37.375 006 12476.88 -17.30 54398.95 88888.00 2016-01-06 09:13:37.500 006 12476.90 -17.27 54398.95 88888.00 2016-01-06 09:13:37.625 006 12476.90 -17.30 54398.95 88888.00 2016-01-06 09:13:37.750 006 12476.85 -17.25 54398.93 88888.00 2016-01-06 09:13:37.875 006 12476.80 -17.20 54398.93 88888.00 2016-01-06 09:13:38.000 006 12476.77 -17.15 54398.88 88888.00 2016-01-06 09:13:38.125 006 12476.77 -17.18 54398.90 88888.00 2016-01-06 09:13:38.250 006 12476.70 -17.12 54398.88 88888.00 2016-01-06 09:13:38.375 006 12476.70 -17.05 54398.88 88888.00 2016-01-06 09:13:38.500 006 12476.67 -17.00 54398.88 88888.00 2016-01-06 09:13:38.625 006 12476.67 -17.00 54398.88 88888.00 2016-01-06 09:13:38.750 006 12476.65 -16.93 54398.88 88888.00 2016-01-06 09:13:38.875 006 12476.67 -16.90 54398.85 88888.00 2016-01-06 09:13:39.000 006 12476.67 -16.90 54398.80 88888.00 2016-01-06 09:13:39.125 006 12476.70 -16.88 54398.82 88888.00 2016-01-06 09:13:39.250 006 12476.60 -16.85 54398.82 88888.00 2016-01-06 09:13:39.375 006 12476.58 -16.80 54398.82 88888.00 2016-01-06 09:13:39.500 006 12476.52 -16.80 54398.82 88888.00 2016-01-06 09:13:39.625 006 12476.55 -16.80 54398.82 88888.00 2016-01-06 09:13:39.750 006 12476.67 -16.80 54398.82 88888.00 2016-01-06 09:13:39.875 006 12476.62 -16.80 54398.80 88888.00 2016-01-06 09:13:40.000 006 12476.55 -16.80 54398.78 88888.00 2016-01-06 09:13:40.125 006 12476.60 -16.80 54398.78 88888.00 2016-01-06 09:13:40.250 006 12476.58 -16.77 54398.78 88888.00 2016-01-06 09:13:40.375 006 12476.55 -16.77 54398.78 88888.00 2016-01-06 09:13:40.500 006 12476.52 -16.82 54398.75 88888.00 2016-01-06 09:13:40.625 006 12476.55 -16.82 54398.75 88888.00 2016-01-06 09:13:40.750 006 12476.58 -16.82 54398.75 88888.00 2016-01-06 09:13:40.875 006 12476.62 -16.82 54398.75 88888.00 2016-01-06 09:13:41.000 006 12476.58 -16.82 54398.72 88888.00 2016-01-06 09:13:41.125 006 12476.52 -16.82 54398.75 88888.00 2016-01-06 09:13:41.250 006 12476.50 -16.85 54398.78 88888.00 2016-01-06 09:13:41.375 006 12476.58 -16.85 54398.75 88888.00 2016-01-06 09:13:41.500 006 12476.60 -16.88 54398.75 88888.00 2016-01-06 09:13:41.625 006 12476.52 -16.90 54398.75 88888.00 2016-01-06 09:13:41.750 006 12476.45 -16.93 54398.75 88888.00 2016-01-06 09:13:41.875 006 12476.45 -16.88 54398.72 88888.00 2016-01-06 09:13:42.000 006 12476.42 -16.88 54398.68 88888.00 2016-01-06 09:13:42.125 006 12476.45 -16.93 54398.68 88888.00 2016-01-06 09:13:42.250 006 12476.42 -16.90 54398.70 88888.00 2016-01-06 09:13:42.375 006 12476.50 -16.88 54398.70 88888.00 2016-01-06 09:13:42.500 006 12476.48 -16.85 54398.68 88888.00 2016-01-06 09:13:42.625 006 12476.45 -16.88 54398.68 88888.00 2016-01-06 09:13:42.750 006 12476.40 -16.88 54398.68 88888.00 2016-01-06 09:13:42.875 006 12476.40 -16.90 54398.68 88888.00 2016-01-06 09:13:43.000 006 12476.38 -16.85 54398.68 88888.00 2016-01-06 09:13:43.125 006 12476.42 -16.85 54398.70 88888.00 2016-01-06 09:13:43.250 006 12476.38 -16.88 54398.70 88888.00 2016-01-06 09:13:43.375 006 12476.30 -16.82 54398.68 88888.00 2016-01-06 09:13:43.500 006 12476.33 -16.80 54398.65 88888.00 2016-01-06 09:13:43.625 006 12476.33 -16.82 54398.68 88888.00 2016-01-06 09:13:43.750 006 12476.30 -16.80 54398.65 88888.00 2016-01-06 09:13:43.875 006 12476.33 -16.77 54398.68 88888.00 2016-01-06 09:13:44.000 006 12476.35 -16.75 54398.68 88888.00 2016-01-06 09:13:44.125 006 12476.33 -16.73 54398.70 88888.00 2016-01-06 09:13:44.250 006 12476.35 -16.70 54398.68 88888.00 2016-01-06 09:13:44.375 006 12476.35 -16.73 54398.65 88888.00 2016-01-06 09:13:44.500 006 12476.30 -16.70 54398.65 88888.00 2016-01-06 09:13:44.625 006 12476.35 -16.65 54398.65 88888.00 2016-01-06 09:13:44.750 006 12476.40 -16.57 54398.68 88888.00 2016-01-06 09:13:44.875 006 12476.38 -16.57 54398.65 88888.00 2016-01-06 09:13:45.000 006 12476.33 -16.52 54398.60 88888.00 2016-01-06 09:13:45.125 006 12476.33 -16.48 54398.62 88888.00 2016-01-06 09:13:45.250 006 12476.35 -16.45 54398.62 88888.00 2016-01-06 09:13:45.375 006 12476.42 -16.43 54398.65 88888.00 2016-01-06 09:13:45.500 006 12476.40 -16.40 54398.62 88888.00 2016-01-06 09:13:45.625 006 12476.35 -16.40 54398.62 88888.00 2016-01-06 09:13:45.750 006 12476.33 -16.38 54398.62 88888.00 2016-01-06 09:13:45.875 006 12476.33 -16.32 54398.65 88888.00 2016-01-06 09:13:46.000 006 12476.35 -16.27 54398.62 88888.00 2016-01-06 09:13:46.125 006 12476.33 -16.25 54398.62 88888.00 2016-01-06 09:13:46.250 006 12476.20 -16.25 54398.62 88888.00 2016-01-06 09:13:46.375 006 12476.17 -16.23 54398.65 88888.00 2016-01-06 09:13:46.500 006 12476.15 -16.20 54398.65 88888.00 2016-01-06 09:13:46.625 006 12476.15 -16.20 54398.65 88888.00 2016-01-06 09:13:46.750 006 12476.17 -16.12 54398.62 88888.00 2016-01-06 09:13:46.875 006 12476.23 -16.07 54398.62 88888.00 2016-01-06 09:13:47.000 006 12476.23 -16.05 54398.62 88888.00 2016-01-06 09:13:47.125 006 12476.15 -16.05 54398.62 88888.00 2016-01-06 09:13:47.250 006 12476.10 -16.02 54398.65 88888.00 2016-01-06 09:13:47.375 006 12476.12 -15.97 54398.62 88888.00 2016-01-06 09:13:47.500 006 12476.15 -15.93 54398.65 88888.00 2016-01-06 09:13:47.625 006 12476.15 -15.88 54398.65 88888.00 2016-01-06 09:13:47.750 006 12476.12 -15.85 54398.65 88888.00 2016-01-06 09:13:47.875 006 12476.10 -15.80 54398.62 88888.00 2016-01-06 09:13:48.000 006 12476.10 -15.78 54398.62 88888.00 2016-01-06 09:13:48.125 006 12476.10 -15.72 54398.65 88888.00 2016-01-06 09:13:48.250 006 12476.02 -15.68 54398.62 88888.00 2016-01-06 09:13:48.375 006 12476.00 -15.62 54398.62 88888.00 2016-01-06 09:13:48.500 006 12475.98 -15.60 54398.65 88888.00 2016-01-06 09:13:48.625 006 12476.00 -15.60 54398.68 88888.00 2016-01-06 09:13:48.750 006 12475.95 -15.57 54398.65 88888.00 2016-01-06 09:13:48.875 006 12475.98 -15.55 54398.62 88888.00 2016-01-06 09:13:49.000 006 12475.98 -15.53 54398.62 88888.00 2016-01-06 09:13:49.125 006 12475.92 -15.53 54398.62 88888.00 2016-01-06 09:13:49.250 006 12475.88 -15.47 54398.68 88888.00 2016-01-06 09:13:49.375 006 12475.88 -15.43 54398.68 88888.00 2016-01-06 09:13:49.500 006 12475.90 -15.43 54398.65 88888.00 2016-01-06 09:13:49.625 006 12475.95 -15.40 54398.65 88888.00 2016-01-06 09:13:49.750 006 12475.90 -15.35 54398.60 88888.00 2016-01-06 09:13:49.875 006 12475.85 -15.30 54398.62 88888.00 2016-01-06 09:13:50.000 006 12475.85 -15.25 54398.68 88888.00 2016-01-06 09:13:50.125 006 12475.83 -15.18 54398.70 88888.00 2016-01-06 09:13:50.250 006 12475.77 -15.18 54398.68 88888.00 2016-01-06 09:13:50.375 006 12475.77 -15.12 54398.68 88888.00 2016-01-06 09:13:50.500 006 12475.75 -15.10 54398.65 88888.00 2016-01-06 09:13:50.625 006 12475.73 -15.07 54398.65 88888.00 2016-01-06 09:13:50.750 006 12475.77 -15.05 54398.65 88888.00 2016-01-06 09:13:50.875 006 12475.77 -15.00 54398.62 88888.00 2016-01-06 09:13:51.000 006 12475.73 -14.97 54398.62 88888.00 2016-01-06 09:13:51.125 006 12475.70 -14.97 54398.65 88888.00 2016-01-06 09:13:51.250 006 12475.67 -14.95 54398.68 88888.00 2016-01-06 09:13:51.375 006 12475.70 -14.95 54398.68 88888.00 2016-01-06 09:13:51.500 006 12475.65 -14.88 54398.68 88888.00 2016-01-06 09:13:51.625 006 12475.67 -14.88 54398.68 88888.00 2016-01-06 09:13:51.750 006 12475.70 -14.88 54398.68 88888.00 2016-01-06 09:13:51.875 006 12475.75 -14.88 54398.68 88888.00 2016-01-06 09:13:52.000 006 12475.77 -14.88 54398.68 88888.00 2016-01-06 09:13:52.125 006 12475.73 -14.95 54398.70 88888.00 2016-01-06 09:13:52.250 006 12475.75 -14.97 54398.70 88888.00 2016-01-06 09:13:52.375 006 12475.75 -14.93 54398.70 88888.00 2016-01-06 09:13:52.500 006 12475.73 -14.93 54398.68 88888.00 2016-01-06 09:13:52.625 006 12475.73 -14.93 54398.68 88888.00 2016-01-06 09:13:52.750 006 12475.73 -14.93 54398.68 88888.00 2016-01-06 09:13:52.875 006 12475.67 -14.93 54398.68 88888.00 2016-01-06 09:13:53.000 006 12475.70 -14.88 54398.68 88888.00 2016-01-06 09:13:53.125 006 12475.70 -14.93 54398.72 88888.00 2016-01-06 09:13:53.250 006 12475.67 -14.88 54398.75 88888.00 2016-01-06 09:13:53.375 006 12475.73 -14.85 54398.72 88888.00 2016-01-06 09:13:53.500 006 12475.80 -14.85 54398.72 88888.00 2016-01-06 09:13:53.625 006 12475.77 -14.82 54398.72 88888.00 2016-01-06 09:13:53.750 006 12475.77 -14.78 54398.75 88888.00 2016-01-06 09:13:53.875 006 12475.83 -14.75 54398.75 88888.00 2016-01-06 09:13:54.000 006 12475.90 -14.70 54398.72 88888.00 2016-01-06 09:13:54.125 006 12475.92 -14.70 54398.75 88888.00 2016-01-06 09:13:54.250 006 12475.85 -14.68 54398.75 88888.00 2016-01-06 09:13:54.375 006 12475.80 -14.62 54398.78 88888.00 2016-01-06 09:13:54.500 006 12475.77 -14.62 54398.78 88888.00 2016-01-06 09:13:54.625 006 12475.77 -14.65 54398.80 88888.00 2016-01-06 09:13:54.750 006 12475.83 -14.65 54398.78 88888.00 2016-01-06 09:13:54.875 006 12475.80 -14.65 54398.80 88888.00 2016-01-06 09:13:55.000 006 12475.77 -14.65 54398.80 88888.00 2016-01-06 09:13:55.125 006 12475.73 -14.68 54398.82 88888.00 2016-01-06 09:13:55.250 006 12475.73 -14.68 54398.82 88888.00 2016-01-06 09:13:55.375 006 12475.83 -14.62 54398.80 88888.00 2016-01-06 09:13:55.500 006 12475.85 -14.60 54398.80 88888.00 2016-01-06 09:13:55.625 006 12475.88 -14.60 54398.82 88888.00 2016-01-06 09:13:55.750 006 12475.85 -14.62 54398.82 88888.00 2016-01-06 09:13:55.875 006 12475.88 -14.65 54398.82 88888.00 2016-01-06 09:13:56.000 006 12475.88 -14.65 54398.82 88888.00 2016-01-06 09:13:56.125 006 12475.90 -14.68 54398.82 88888.00 2016-01-06 09:13:56.250 006 12475.85 -14.68 54398.82 88888.00 2016-01-06 09:13:56.375 006 12475.77 -14.65 54398.80 88888.00 2016-01-06 09:13:56.500 006 12475.80 -14.60 54398.82 88888.00 2016-01-06 09:13:56.625 006 12475.85 -14.57 54398.82 88888.00 2016-01-06 09:13:56.750 006 12475.80 -14.62 54398.85 88888.00 2016-01-06 09:13:56.875 006 12475.83 -14.65 54398.90 88888.00 2016-01-06 09:13:57.000 006 12475.80 -14.65 54398.93 88888.00 2016-01-06 09:13:57.125 006 12475.80 -14.62 54398.95 88888.00 2016-01-06 09:13:57.250 006 12475.75 -14.70 54398.95 88888.00 2016-01-06 09:13:57.375 006 12475.73 -14.65 54398.97 88888.00 2016-01-06 09:13:57.500 006 12475.73 -14.68 54398.95 88888.00 2016-01-06 09:13:57.625 006 12475.80 -14.68 54398.95 88888.00 2016-01-06 09:13:57.750 006 12475.85 -14.68 54399.00 88888.00 2016-01-06 09:13:57.875 006 12475.80 -14.68 54399.03 88888.00 2016-01-06 09:13:58.000 006 12475.77 -14.68 54399.00 88888.00 2016-01-06 09:13:58.125 006 12475.75 -14.68 54399.03 88888.00 2016-01-06 09:13:58.250 006 12475.73 -14.70 54399.05 88888.00 2016-01-06 09:13:58.375 006 12475.77 -14.72 54399.03 88888.00 2016-01-06 09:13:58.500 006 12475.80 -14.70 54399.05 88888.00 2016-01-06 09:13:58.625 006 12475.75 -14.72 54399.05 88888.00 2016-01-06 09:13:58.750 006 12475.70 -14.72 54399.03 88888.00 2016-01-06 09:13:58.875 006 12475.70 -14.70 54399.03 88888.00 2016-01-06 09:13:59.000 006 12475.67 -14.75 54399.05 88888.00 2016-01-06 09:13:59.125 006 12475.67 -14.78 54399.07 88888.00 2016-01-06 09:13:59.250 006 12475.65 -14.82 54399.07 88888.00 2016-01-06 09:13:59.375 006 12475.67 -14.80 54399.07 88888.00 2016-01-06 09:13:59.500 006 12475.67 -14.80 54399.07 88888.00 2016-01-06 09:13:59.625 006 12475.62 -14.78 54399.10 88888.00 2016-01-06 09:13:59.750 006 12475.60 -14.82 54399.10 88888.00 2016-01-06 09:13:59.875 006 12475.65 -14.85 54399.10 88888.00 2016-01-06 09:14:00.000 006 12475.73 -14.88 54399.10 88888.00 2016-01-06 09:14:00.125 006 12475.65 -14.88 54399.12 88888.00 2016-01-06 09:14:00.250 006 12475.60 -14.93 54399.10 88888.00 2016-01-06 09:14:00.375 006 12475.65 -14.93 54399.10 88888.00 2016-01-06 09:14:00.500 006 12475.65 -14.95 54399.15 88888.00 2016-01-06 09:14:00.625 006 12475.58 -14.95 54399.15 88888.00 2016-01-06 09:14:00.750 006 12475.50 -14.97 54399.18 88888.00 2016-01-06 09:14:00.875 006 12475.50 -15.00 54399.18 88888.00 2016-01-06 09:14:01.000 006 12475.52 -15.00 54399.15 88888.00 2016-01-06 09:14:01.125 006 12475.50 -15.00 54399.18 88888.00 2016-01-06 09:14:01.250 006 12475.42 -15.05 54399.18 88888.00 2016-01-06 09:14:01.375 006 12475.45 -15.03 54399.20 88888.00 2016-01-06 09:14:01.500 006 12475.35 -15.03 54399.20 88888.00 2016-01-06 09:14:01.625 006 12475.27 -15.03 54399.20 88888.00 2016-01-06 09:14:01.750 006 12475.23 -14.97 54399.22 88888.00 2016-01-06 09:14:01.875 006 12475.25 -14.97 54399.22 88888.00 2016-01-06 09:14:02.000 006 12475.20 -14.97 54399.22 88888.00 2016-01-06 09:14:02.125 006 12475.17 -14.95 54399.28 88888.00 2016-01-06 09:14:02.250 006 12475.23 -14.95 54399.28 88888.00 2016-01-06 09:14:02.375 006 12475.17 -14.95 54399.28 88888.00 2016-01-06 09:14:02.500 006 12475.08 -14.93 54399.28 88888.00 2016-01-06 09:14:02.625 006 12475.08 -14.95 54399.28 88888.00 2016-01-06 09:14:02.750 006 12475.12 -14.95 54399.30 88888.00 2016-01-06 09:14:02.875 006 12475.10 -14.90 54399.30 88888.00 2016-01-06 09:14:03.000 006 12474.95 -14.88 54399.30 88888.00 2016-01-06 09:14:03.125 006 12474.92 -14.85 54399.35 88888.00 2016-01-06 09:14:03.250 006 12474.88 -14.85 54399.38 88888.00 2016-01-06 09:14:03.375 006 12474.88 -14.82 54399.40 88888.00 2016-01-06 09:14:03.500 006 12474.88 -14.82 54399.38 88888.00 2016-01-06 09:14:03.625 006 12474.83 -14.85 54399.35 88888.00 2016-01-06 09:14:03.750 006 12474.80 -14.85 54399.38 88888.00 2016-01-06 09:14:03.875 006 12474.77 -14.80 54399.40 88888.00 2016-01-06 09:14:04.000 006 12474.73 -14.78 54399.43 88888.00 2016-01-06 09:14:04.125 006 12474.70 -14.78 54399.40 88888.00 2016-01-06 09:14:04.250 006 12474.60 -14.78 54399.43 88888.00 2016-01-06 09:14:04.375 006 12474.65 -14.68 54399.47 88888.00 2016-01-06 09:14:04.500 006 12474.65 -14.65 54399.47 88888.00 2016-01-06 09:14:04.625 006 12474.58 -14.65 54399.47 88888.00 2016-01-06 09:14:04.750 006 12474.58 -14.62 54399.45 88888.00 2016-01-06 09:14:04.875 006 12474.58 -14.60 54399.45 88888.00 2016-01-06 09:14:05.000 006 12474.62 -14.55 54399.47 88888.00 2016-01-06 09:14:05.125 006 12474.65 -14.47 54399.53 88888.00 2016-01-06 09:14:05.250 006 12474.65 -14.47 54399.53 88888.00 2016-01-06 09:14:05.375 006 12474.58 -14.45 54399.53 88888.00 2016-01-06 09:14:05.500 006 12474.52 -14.38 54399.53 88888.00 2016-01-06 09:14:05.625 006 12474.50 -14.38 54399.50 88888.00 2016-01-06 09:14:05.750 006 12474.50 -14.35 54399.53 88888.00 2016-01-06 09:14:05.875 006 12474.45 -14.30 54399.50 88888.00 2016-01-06 09:14:06.000 006 12474.45 -14.25 54399.50 88888.00 2016-01-06 09:14:06.125 006 12474.50 -14.25 54399.50 88888.00 2016-01-06 09:14:06.250 006 12474.55 -14.28 54399.50 88888.00 2016-01-06 09:14:06.375 006 12474.55 -14.25 54399.53 88888.00 2016-01-06 09:14:06.500 006 12474.52 -14.20 54399.55 88888.00 2016-01-06 09:14:06.625 006 12474.48 -14.18 54399.55 88888.00 2016-01-06 09:14:06.750 006 12474.42 -14.15 54399.55 88888.00 2016-01-06 09:14:06.875 006 12474.38 -14.12 54399.53 88888.00 2016-01-06 09:14:07.000 006 12474.38 -14.07 54399.57 88888.00 2016-01-06 09:14:07.125 006 12474.35 -14.03 54399.55 88888.00 2016-01-06 09:14:07.250 006 12474.27 -14.05 54399.55 88888.00 2016-01-06 09:14:07.375 006 12474.27 -13.97 54399.53 88888.00 2016-01-06 09:14:07.500 006 12474.27 -13.95 54399.57 88888.00 2016-01-06 09:14:07.625 006 12474.23 -13.95 54399.57 88888.00 2016-01-06 09:14:07.750 006 12474.10 -13.95 54399.62 88888.00 2016-01-06 09:14:07.875 006 12474.10 -13.93 54399.60 88888.00 2016-01-06 09:14:08.000 006 12474.15 -13.93 54399.57 88888.00 2016-01-06 09:14:08.125 006 12474.17 -13.90 54399.62 88888.00 2016-01-06 09:14:08.250 006 12474.02 -13.95 54399.65 88888.00 2016-01-06 09:14:08.375 006 12474.00 -13.90 54399.65 88888.00 2016-01-06 09:14:08.500 006 12474.02 -13.88 54399.65 88888.00 2016-01-06 09:14:08.625 006 12474.08 -13.88 54399.62 88888.00 2016-01-06 09:14:08.750 006 12474.00 -13.88 54399.62 88888.00 2016-01-06 09:14:08.875 006 12473.90 -13.90 54399.62 88888.00 2016-01-06 09:14:09.000 006 12473.92 -13.93 54399.62 88888.00 2016-01-06 09:14:09.125 006 12473.92 -13.95 54399.62 88888.00 2016-01-06 09:14:09.250 006 12473.88 -13.93 54399.60 88888.00 2016-01-06 09:14:09.375 006 12473.83 -13.85 54399.62 88888.00 2016-01-06 09:14:09.500 006 12473.77 -13.85 54399.60 88888.00 2016-01-06 09:14:09.625 006 12473.77 -13.90 54399.62 88888.00 2016-01-06 09:14:09.750 006 12473.80 -13.88 54399.65 88888.00 2016-01-06 09:14:09.875 006 12473.83 -13.85 54399.68 88888.00 2016-01-06 09:14:10.000 006 12473.80 -13.82 54399.65 88888.00 2016-01-06 09:14:10.125 006 12473.80 -13.82 54399.68 88888.00 2016-01-06 09:14:10.250 006 12473.77 -13.85 54399.65 88888.00 2016-01-06 09:14:10.375 006 12473.73 -13.82 54399.60 88888.00 2016-01-06 09:14:10.500 006 12473.70 -13.82 54399.62 88888.00 2016-01-06 09:14:10.625 006 12473.70 -13.85 54399.65 88888.00 2016-01-06 09:14:10.750 006 12473.73 -13.88 54399.62 88888.00 2016-01-06 09:14:10.875 006 12473.77 -13.85 54399.62 88888.00 2016-01-06 09:14:11.000 006 12473.73 -13.88 54399.62 88888.00 2016-01-06 09:14:11.125 006 12473.65 -13.93 54399.62 88888.00 2016-01-06 09:14:11.250 006 12473.62 -13.95 54399.60 88888.00 2016-01-06 09:14:11.375 006 12473.67 -13.90 54399.62 88888.00 2016-01-06 09:14:11.500 006 12473.65 -13.93 54399.62 88888.00 2016-01-06 09:14:11.625 006 12473.60 -13.93 54399.62 88888.00 2016-01-06 09:14:11.750 006 12473.60 -13.95 54399.62 88888.00 2016-01-06 09:14:11.875 006 12473.62 -13.97 54399.65 88888.00 2016-01-06 09:14:12.000 006 12473.62 -14.00 54399.65 88888.00 2016-01-06 09:14:12.125 006 12473.62 -14.00 54399.65 88888.00 2016-01-06 09:14:12.250 006 12473.58 -14.00 54399.65 88888.00 2016-01-06 09:14:12.375 006 12473.58 -14.03 54399.65 88888.00 2016-01-06 09:14:12.500 006 12473.45 -14.07 54399.62 88888.00 2016-01-06 09:14:12.625 006 12473.45 -14.10 54399.68 88888.00 2016-01-06 09:14:12.750 006 12473.38 -14.18 54399.68 88888.00 2016-01-06 09:14:12.875 006 12473.38 -14.20 54399.68 88888.00 2016-01-06 09:14:13.000 006 12473.38 -14.18 54399.62 88888.00 2016-01-06 09:14:13.125 006 12473.33 -14.20 54399.70 88888.00 2016-01-06 09:14:13.250 006 12473.23 -14.25 54399.65 88888.00 2016-01-06 09:14:13.375 006 12473.25 -14.28 54399.62 88888.00 2016-01-06 09:14:13.500 006 12473.33 -14.28 54399.62 88888.00 2016-01-06 09:14:13.625 006 12473.33 -14.30 54399.65 88888.00 2016-01-06 09:14:13.750 006 12473.27 -14.30 54399.62 88888.00 2016-01-06 09:14:13.875 006 12473.25 -14.32 54399.65 88888.00 2016-01-06 09:14:14.000 006 12473.23 -14.32 54399.65 88888.00 2016-01-06 09:14:14.125 006 12473.25 -14.38 54399.65 88888.00 2016-01-06 09:14:14.250 006 12473.23 -14.43 54399.65 88888.00 2016-01-06 09:14:14.375 006 12473.27 -14.40 54399.62 88888.00 2016-01-06 09:14:14.500 006 12473.30 -14.40 54399.65 88888.00 2016-01-06 09:14:14.625 006 12473.27 -14.43 54399.65 88888.00 2016-01-06 09:14:14.750 006 12473.20 -14.43 54399.65 88888.00 2016-01-06 09:14:14.875 006 12473.23 -14.45 54399.65 88888.00 2016-01-06 09:14:15.000 006 12473.23 -14.50 54399.62 88888.00 2016-01-06 09:14:15.125 006 12473.17 -14.50 54399.62 88888.00 2016-01-06 09:14:15.250 006 12473.17 -14.50 54399.60 88888.00 2016-01-06 09:14:15.375 006 12473.12 -14.47 54399.60 88888.00 2016-01-06 09:14:15.500 006 12473.05 -14.47 54399.55 88888.00 2016-01-06 09:14:15.625 006 12473.05 -14.50 54399.55 88888.00 2016-01-06 09:14:15.750 006 12473.12 -14.47 54399.57 88888.00 2016-01-06 09:14:15.875 006 12473.15 -14.53 54399.57 88888.00 2016-01-06 09:14:16.000 006 12473.08 -14.53 54399.53 88888.00 2016-01-06 09:14:16.125 006 12473.02 -14.53 54399.55 88888.00 2016-01-06 09:14:16.250 006 12473.02 -14.55 54399.55 88888.00 2016-01-06 09:14:16.375 006 12473.02 -14.57 54399.55 88888.00 2016-01-06 09:14:16.500 006 12473.00 -14.55 54399.55 88888.00 2016-01-06 09:14:16.625 006 12473.00 -14.53 54399.53 88888.00 2016-01-06 09:14:16.750 006 12473.00 -14.53 54399.50 88888.00 2016-01-06 09:14:16.875 006 12472.95 -14.55 54399.47 88888.00 2016-01-06 09:14:17.000 006 12472.95 -14.57 54399.45 88888.00 2016-01-06 09:14:17.125 006 12472.95 -14.62 54399.45 88888.00 2016-01-06 09:14:17.250 006 12472.85 -14.65 54399.43 88888.00 2016-01-06 09:14:17.375 006 12472.88 -14.65 54399.40 88888.00 2016-01-06 09:14:17.500 006 12472.90 -14.68 54399.43 88888.00 2016-01-06 09:14:17.625 006 12472.90 -14.62 54399.43 88888.00 2016-01-06 09:14:17.750 006 12472.95 -14.60 54399.40 88888.00 2016-01-06 09:14:17.875 006 12472.95 -14.62 54399.35 88888.00 2016-01-06 09:14:18.000 006 12472.88 -14.65 54399.35 88888.00 2016-01-06 09:14:18.125 006 12472.85 -14.68 54399.35 88888.00 2016-01-06 09:14:18.250 006 12472.88 -14.65 54399.35 88888.00 2016-01-06 09:14:18.375 006 12472.85 -14.65 54399.35 88888.00 2016-01-06 09:14:18.500 006 12472.77 -14.68 54399.32 88888.00 2016-01-06 09:14:18.625 006 12472.77 -14.72 54399.28 88888.00 2016-01-06 09:14:18.750 006 12472.80 -14.68 54399.28 88888.00 2016-01-06 09:14:18.875 006 12472.90 -14.62 54399.30 88888.00 2016-01-06 09:14:19.000 006 12472.92 -14.70 54399.28 88888.00 2016-01-06 09:14:19.125 006 12472.90 -14.75 54399.25 88888.00 2016-01-06 09:14:19.250 006 12472.85 -14.78 54399.22 88888.00 2016-01-06 09:14:19.375 006 12472.90 -14.80 54399.20 88888.00 2016-01-06 09:14:19.500 006 12472.92 -14.85 54399.20 88888.00 2016-01-06 09:14:19.625 006 12472.92 -14.90 54399.20 88888.00 2016-01-06 09:14:19.750 006 12472.92 -14.90 54399.20 88888.00 2016-01-06 09:14:19.875 006 12472.92 -14.93 54399.18 88888.00 2016-01-06 09:14:20.000 006 12472.98 -14.95 54399.15 88888.00 2016-01-06 09:14:20.125 006 12472.95 -14.97 54399.15 88888.00 2016-01-06 09:14:20.250 006 12472.92 -15.03 54399.12 88888.00 2016-01-06 09:14:20.375 006 12472.98 -15.05 54399.15 88888.00 2016-01-06 09:14:20.500 006 12473.02 -15.05 54399.12 88888.00 2016-01-06 09:14:20.625 006 12473.08 -15.07 54399.10 88888.00 2016-01-06 09:14:20.750 006 12473.05 -15.12 54399.07 88888.00 2016-01-06 09:14:20.875 006 12473.00 -15.12 54399.05 88888.00 2016-01-06 09:14:21.000 006 12472.98 -15.12 54399.05 88888.00 2016-01-06 09:14:21.125 006 12472.90 -15.15 54399.03 88888.00 2016-01-06 09:14:21.250 006 12472.88 -15.18 54399.00 88888.00 2016-01-06 09:14:21.375 006 12473.00 -15.15 54399.00 88888.00 2016-01-06 09:14:21.500 006 12473.05 -15.12 54399.00 88888.00 2016-01-06 09:14:21.625 006 12473.08 -15.15 54398.97 88888.00 2016-01-06 09:14:21.750 006 12472.98 -15.18 54398.97 88888.00 2016-01-06 09:14:21.875 006 12472.98 -15.18 54398.97 88888.00 2016-01-06 09:14:22.000 006 12473.10 -15.15 54398.93 88888.00 2016-01-06 09:14:22.125 006 12473.12 -15.15 54398.90 88888.00 2016-01-06 09:14:22.250 006 12473.05 -15.18 54398.85 88888.00 2016-01-06 09:14:22.375 006 12473.00 -15.18 54398.85 88888.00 2016-01-06 09:14:22.500 006 12473.02 -15.15 54398.85 88888.00 2016-01-06 09:14:22.625 006 12473.12 -15.15 54398.82 88888.00 2016-01-06 09:14:22.750 006 12473.15 -15.18 54398.82 88888.00 2016-01-06 09:14:22.875 006 12473.10 -15.15 54398.80 88888.00 2016-01-06 09:14:23.000 006 12473.10 -15.10 54398.78 88888.00 2016-01-06 09:14:23.125 006 12473.12 -15.10 54398.75 88888.00 2016-01-06 09:14:23.250 006 12473.08 -15.12 54398.72 88888.00 2016-01-06 09:14:23.375 006 12473.05 -15.10 54398.70 88888.00 2016-01-06 09:14:23.500 006 12473.08 -15.07 54398.68 88888.00 2016-01-06 09:14:23.625 006 12473.15 -15.03 54398.68 88888.00 2016-01-06 09:14:23.750 006 12473.12 -15.00 54398.65 88888.00 2016-01-06 09:14:23.875 006 12473.15 -15.00 54398.60 88888.00 2016-01-06 09:14:24.000 006 12473.17 -14.97 54398.57 88888.00 2016-01-06 09:14:24.125 006 12473.23 -14.93 54398.57 88888.00 2016-01-06 09:14:24.250 006 12473.12 -14.93 54398.55 88888.00 2016-01-06 09:14:24.375 006 12473.17 -14.88 54398.53 88888.00 2016-01-06 09:14:24.500 006 12473.27 -14.85 54398.53 88888.00 2016-01-06 09:14:24.625 006 12473.23 -14.82 54398.50 88888.00 2016-01-06 09:14:24.750 006 12473.20 -14.80 54398.50 88888.00 2016-01-06 09:14:24.875 006 12473.17 -14.78 54398.45 88888.00 2016-01-06 09:14:25.000 006 12473.15 -14.80 54398.43 88888.00 2016-01-06 09:14:25.125 006 12473.15 -14.80 54398.43 88888.00 2016-01-06 09:14:25.250 006 12473.20 -14.75 54398.45 88888.00 2016-01-06 09:14:25.375 006 12473.25 -14.70 54398.43 88888.00 2016-01-06 09:14:25.500 006 12473.25 -14.70 54398.40 88888.00 2016-01-06 09:14:25.625 006 12473.20 -14.62 54398.38 88888.00 2016-01-06 09:14:25.750 006 12473.25 -14.62 54398.38 88888.00 2016-01-06 09:14:25.875 006 12473.20 -14.60 54398.38 88888.00 2016-01-06 09:14:26.000 006 12473.08 -14.65 54398.30 88888.00 2016-01-06 09:14:26.125 006 12473.00 -14.62 54398.28 88888.00 2016-01-06 09:14:26.250 006 12473.05 -14.62 54398.25 88888.00 2016-01-06 09:14:26.375 006 12473.12 -14.60 54398.22 88888.00 2016-01-06 09:14:26.500 006 12473.10 -14.60 54398.20 88888.00 2016-01-06 09:14:26.625 006 12473.10 -14.62 54398.18 88888.00 2016-01-06 09:14:26.750 006 12473.10 -14.65 54398.18 88888.00 2016-01-06 09:14:26.875 006 12473.10 -14.62 54398.18 88888.00 2016-01-06 09:14:27.000 006 12473.05 -14.60 54398.15 88888.00 2016-01-06 09:14:27.125 006 12473.08 -14.57 54398.20 88888.00 2016-01-06 09:14:27.250 006 12473.10 -14.57 54398.15 88888.00 2016-01-06 09:14:27.375 006 12473.17 -14.60 54398.12 88888.00 2016-01-06 09:14:27.500 006 12473.17 -14.60 54398.12 88888.00 2016-01-06 09:14:27.625 006 12473.15 -14.57 54398.12 88888.00 2016-01-06 09:14:27.750 006 12473.08 -14.57 54398.10 88888.00 2016-01-06 09:14:27.875 006 12473.10 -14.65 54398.05 88888.00 2016-01-06 09:14:28.000 006 12473.12 -14.65 54398.03 88888.00 2016-01-06 09:14:28.125 006 12473.08 -14.62 54398.00 88888.00 2016-01-06 09:14:28.250 006 12473.10 -14.62 54398.00 88888.00 2016-01-06 09:14:28.375 006 12473.15 -14.60 54397.97 88888.00 2016-01-06 09:14:28.500 006 12473.12 -14.57 54397.97 88888.00 2016-01-06 09:14:28.625 006 12473.10 -14.60 54397.97 88888.00 2016-01-06 09:14:28.750 006 12473.10 -14.57 54397.95 88888.00 2016-01-06 09:14:28.875 006 12473.12 -14.53 54397.93 88888.00 2016-01-06 09:14:29.000 006 12473.10 -14.53 54397.93 88888.00 2016-01-06 09:14:29.125 006 12473.10 -14.55 54397.90 88888.00 2016-01-06 09:14:29.250 006 12473.15 -14.55 54397.88 88888.00 2016-01-06 09:14:29.375 006 12473.17 -14.50 54397.88 88888.00 2016-01-06 09:14:29.500 006 12473.15 -14.50 54397.82 88888.00 2016-01-06 09:14:29.625 006 12473.12 -14.53 54397.80 88888.00 2016-01-06 09:14:29.750 006 12473.08 -14.50 54397.78 88888.00 2016-01-06 09:14:29.875 006 12473.00 -14.45 54397.78 88888.00 2016-01-06 09:14:30.000 006 12473.00 -14.45 54397.75 88888.00 2016-01-06 09:14:30.125 006 12473.00 -14.40 54397.75 88888.00 2016-01-06 09:14:30.250 006 12472.98 -14.38 54397.70 88888.00 2016-01-06 09:14:30.375 006 12472.98 -14.35 54397.72 88888.00 2016-01-06 09:14:30.500 006 12472.88 -14.35 54397.70 88888.00 2016-01-06 09:14:30.625 006 12472.88 -14.35 54397.68 88888.00 2016-01-06 09:14:30.750 006 12472.90 -14.30 54397.65 88888.00 2016-01-06 09:14:30.875 006 12472.83 -14.30 54397.62 88888.00 2016-01-06 09:14:31.000 006 12472.80 -14.28 54397.62 88888.00 2016-01-06 09:14:31.125 006 12472.80 -14.30 54397.60 88888.00 2016-01-06 09:14:31.250 006 12472.83 -14.35 54397.57 88888.00 2016-01-06 09:14:31.375 006 12472.83 -14.32 54397.57 88888.00 2016-01-06 09:14:31.500 006 12472.80 -14.32 54397.57 88888.00 2016-01-06 09:14:31.625 006 12472.77 -14.28 54397.57 88888.00 2016-01-06 09:14:31.750 006 12472.75 -14.30 54397.53 88888.00 2016-01-06 09:14:31.875 006 12472.77 -14.30 54397.50 88888.00 2016-01-06 09:14:32.000 006 12472.83 -14.32 54397.47 88888.00 2016-01-06 09:14:32.125 006 12472.88 -14.30 54397.50 88888.00 2016-01-06 09:14:32.250 006 12472.80 -14.35 54397.47 88888.00 2016-01-06 09:14:32.375 006 12472.85 -14.32 54397.43 88888.00 2016-01-06 09:14:32.500 006 12472.88 -14.30 54397.40 88888.00 2016-01-06 09:14:32.625 006 12472.88 -14.32 54397.40 88888.00 2016-01-06 09:14:32.750 006 12472.88 -14.38 54397.38 88888.00 2016-01-06 09:14:32.875 006 12472.85 -14.40 54397.35 88888.00 2016-01-06 09:14:33.000 006 12472.85 -14.40 54397.32 88888.00 2016-01-06 09:14:33.125 006 12472.92 -14.38 54397.32 88888.00 2016-01-06 09:14:33.250 006 12472.88 -14.35 54397.30 88888.00 2016-01-06 09:14:33.375 006 12472.92 -14.35 54397.28 88888.00 2016-01-06 09:14:33.500 006 12472.95 -14.38 54397.25 88888.00 2016-01-06 09:14:33.625 006 12473.05 -14.35 54397.25 88888.00 2016-01-06 09:14:33.750 006 12473.10 -14.35 54397.22 88888.00 2016-01-06 09:14:33.875 006 12473.00 -14.35 54397.20 88888.00 2016-01-06 09:14:34.000 006 12472.98 -14.35 54397.15 88888.00 2016-01-06 09:14:34.125 006 12473.05 -14.32 54397.15 88888.00 2016-01-06 09:14:34.250 006 12473.02 -14.38 54397.12 88888.00 2016-01-06 09:14:34.375 006 12473.10 -14.35 54397.07 88888.00 2016-01-06 09:14:34.500 006 12473.15 -14.35 54397.05 88888.00 2016-01-06 09:14:34.625 006 12473.15 -14.35 54397.03 88888.00 2016-01-06 09:14:34.750 006 12473.17 -14.35 54397.03 88888.00 2016-01-06 09:14:34.875 006 12473.17 -14.35 54397.00 88888.00 2016-01-06 09:14:35.000 006 12473.20 -14.32 54397.00 88888.00 2016-01-06 09:14:35.125 006 12473.15 -14.35 54396.97 88888.00 2016-01-06 09:14:35.250 006 12473.15 -14.32 54396.90 88888.00 2016-01-06 09:14:35.375 006 12473.20 -14.32 54396.88 88888.00 2016-01-06 09:14:35.500 006 12473.15 -14.32 54396.88 88888.00 2016-01-06 09:14:35.625 006 12473.17 -14.30 54396.85 88888.00 2016-01-06 09:14:35.750 006 12473.23 -14.30 54396.82 88888.00 2016-01-06 09:14:35.875 006 12473.23 -14.28 54396.80 88888.00 2016-01-06 09:14:36.000 006 12473.27 -14.25 54396.78 88888.00 2016-01-06 09:14:36.125 006 12473.33 -14.25 54396.78 88888.00 2016-01-06 09:14:36.250 006 12473.25 -14.25 54396.75 88888.00 2016-01-06 09:14:36.375 006 12473.20 -14.22 54396.72 88888.00 2016-01-06 09:14:36.500 006 12473.25 -14.22 54396.70 88888.00 2016-01-06 09:14:36.625 006 12473.25 -14.25 54396.70 88888.00 2016-01-06 09:14:36.750 006 12473.33 -14.25 54396.68 88888.00 2016-01-06 09:14:36.875 006 12473.33 -14.25 54396.65 88888.00 2016-01-06 09:14:37.000 006 12473.33 -14.25 54396.62 88888.00 2016-01-06 09:14:37.125 006 12473.38 -14.25 54396.57 88888.00 2016-01-06 09:14:37.250 006 12473.35 -14.28 54396.60 88888.00 2016-01-06 09:14:37.375 006 12473.38 -14.25 54396.60 88888.00 2016-01-06 09:14:37.500 006 12473.33 -14.25 54396.53 88888.00 2016-01-06 09:14:37.625 006 12473.30 -14.28 54396.47 88888.00 2016-01-06 09:14:37.750 006 12473.42 -14.25 54396.47 88888.00 2016-01-06 09:14:37.875 006 12473.40 -14.30 54396.45 88888.00 2016-01-06 09:14:38.000 006 12473.40 -14.32 54396.40 88888.00 2016-01-06 09:14:38.125 006 12473.35 -14.32 54396.35 88888.00 2016-01-06 09:14:38.250 006 12473.23 -14.32 54396.35 88888.00 2016-01-06 09:14:38.375 006 12473.27 -14.32 54396.35 88888.00 2016-01-06 09:14:38.500 006 12473.27 -14.30 54396.35 88888.00 2016-01-06 09:14:38.625 006 12473.27 -14.32 54396.32 88888.00 2016-01-06 09:14:38.750 006 12473.33 -14.38 54396.28 88888.00 2016-01-06 09:14:38.875 006 12473.35 -14.35 54396.25 88888.00 2016-01-06 09:14:39.000 006 12473.40 -14.35 54396.22 88888.00 2016-01-06 09:14:39.125 006 12473.42 -14.35 54396.22 88888.00 2016-01-06 09:14:39.250 006 12473.35 -14.40 54396.20 88888.00 2016-01-06 09:14:39.375 006 12473.38 -14.40 54396.15 88888.00 2016-01-06 09:14:39.500 006 12473.38 -14.40 54396.12 88888.00 2016-01-06 09:14:39.625 006 12473.45 -14.40 54396.15 88888.00 2016-01-06 09:14:39.750 006 12473.48 -14.40 54396.10 88888.00 2016-01-06 09:14:39.875 006 12473.45 -14.43 54396.10 88888.00 2016-01-06 09:14:40.000 006 12473.48 -14.47 54396.07 88888.00 2016-01-06 09:14:40.125 006 12473.45 -14.47 54396.07 88888.00 2016-01-06 09:14:40.250 006 12473.48 -14.45 54396.05 88888.00 2016-01-06 09:14:40.375 006 12473.52 -14.43 54396.05 88888.00 2016-01-06 09:14:40.500 006 12473.50 -14.43 54396.03 88888.00 2016-01-06 09:14:40.625 006 12473.48 -14.45 54396.00 88888.00 2016-01-06 09:14:40.750 006 12473.48 -14.45 54395.97 88888.00 2016-01-06 09:14:40.875 006 12473.50 -14.45 54395.95 88888.00 2016-01-06 09:14:41.000 006 12473.52 -14.45 54395.95 88888.00 2016-01-06 09:14:41.125 006 12473.45 -14.45 54395.95 88888.00 2016-01-06 09:14:41.250 006 12473.33 -14.47 54395.90 88888.00 2016-01-06 09:14:41.375 006 12473.38 -14.47 54395.90 88888.00 2016-01-06 09:14:41.500 006 12473.38 -14.47 54395.90 88888.00 2016-01-06 09:14:41.625 006 12473.42 -14.50 54395.90 88888.00 2016-01-06 09:14:41.750 006 12473.42 -14.50 54395.88 88888.00 2016-01-06 09:14:41.875 006 12473.40 -14.50 54395.85 88888.00 2016-01-06 09:14:42.000 006 12473.40 -14.50 54395.85 88888.00 2016-01-06 09:14:42.125 006 12473.40 -14.45 54395.80 88888.00 2016-01-06 09:14:42.250 006 12473.30 -14.47 54395.78 88888.00 2016-01-06 09:14:42.375 006 12473.30 -14.47 54395.78 88888.00 2016-01-06 09:14:42.500 006 12473.33 -14.50 54395.75 88888.00 2016-01-06 09:14:42.625 006 12473.33 -14.45 54395.72 88888.00 2016-01-06 09:14:42.750 006 12473.25 -14.43 54395.72 88888.00 2016-01-06 09:14:42.875 006 12473.23 -14.40 54395.68 88888.00 2016-01-06 09:14:43.000 006 12473.20 -14.38 54395.68 88888.00 2016-01-06 09:14:43.125 006 12473.15 -14.40 54395.68 88888.00 2016-01-06 09:14:43.250 006 12473.15 -14.38 54395.62 88888.00 2016-01-06 09:14:43.375 006 12473.23 -14.35 54395.60 88888.00 2016-01-06 09:14:43.500 006 12473.17 -14.35 54395.60 88888.00 2016-01-06 09:14:43.625 006 12473.12 -14.30 54395.60 88888.00 2016-01-06 09:14:43.750 006 12473.05 -14.30 54395.57 88888.00 2016-01-06 09:14:43.875 006 12473.12 -14.35 54395.53 88888.00 2016-01-06 09:14:44.000 006 12473.15 -14.30 54395.50 88888.00 2016-01-06 09:14:44.125 006 12473.12 -14.18 54395.53 88888.00 2016-01-06 09:14:44.250 006 12473.05 -14.15 54395.47 88888.00 2016-01-06 09:14:44.375 006 12473.08 -14.12 54395.45 88888.00 2016-01-06 09:14:44.500 006 12473.08 -14.07 54395.45 88888.00 2016-01-06 09:14:44.625 006 12473.05 -14.05 54395.45 88888.00 2016-01-06 09:14:44.750 006 12473.05 -14.03 54395.43 88888.00 2016-01-06 09:14:44.875 006 12473.02 -13.97 54395.40 88888.00 2016-01-06 09:14:45.000 006 12472.95 -14.03 54395.38 88888.00 2016-01-06 09:14:45.125 006 12472.95 -14.03 54395.38 88888.00 2016-01-06 09:14:45.250 006 12472.88 -14.03 54395.38 88888.00 2016-01-06 09:14:45.375 006 12472.83 -14.03 54395.35 88888.00 2016-01-06 09:14:45.500 006 12472.85 -14.05 54395.30 88888.00 2016-01-06 09:14:45.625 006 12472.83 -14.05 54395.28 88888.00 2016-01-06 09:14:45.750 006 12472.83 -14.05 54395.28 88888.00 2016-01-06 09:14:45.875 006 12472.80 -14.03 54395.25 88888.00 2016-01-06 09:14:46.000 006 12472.73 -14.05 54395.25 88888.00 2016-01-06 09:14:46.125 006 12472.70 -14.03 54395.25 88888.00 2016-01-06 09:14:46.250 006 12472.60 -14.00 54395.22 88888.00 2016-01-06 09:14:46.375 006 12472.62 -14.03 54395.22 88888.00 2016-01-06 09:14:46.500 006 12472.58 -14.00 54395.20 88888.00 2016-01-06 09:14:46.625 006 12472.60 -14.00 54395.18 88888.00 2016-01-06 09:14:46.750 006 12472.60 -14.03 54395.18 88888.00 2016-01-06 09:14:46.875 006 12472.52 -14.05 54395.12 88888.00 2016-01-06 09:14:47.000 006 12472.50 -14.07 54395.10 88888.00 2016-01-06 09:14:47.125 006 12472.45 -14.07 54395.12 88888.00 2016-01-06 09:14:47.250 006 12472.40 -14.12 54395.10 88888.00 2016-01-06 09:14:47.375 006 12472.45 -14.10 54395.05 88888.00 2016-01-06 09:14:47.500 006 12472.42 -14.07 54395.07 88888.00 2016-01-06 09:14:47.625 006 12472.38 -14.03 54395.07 88888.00 2016-01-06 09:14:47.750 006 12472.27 -14.03 54395.07 88888.00 2016-01-06 09:14:47.875 006 12472.20 -14.05 54395.05 88888.00 2016-01-06 09:14:48.000 006 12472.27 -14.07 54395.03 88888.00 2016-01-06 09:14:48.125 006 12472.30 -14.05 54395.03 88888.00 2016-01-06 09:14:48.250 006 12472.30 -14.05 54394.97 88888.00 2016-01-06 09:14:48.375 006 12472.33 -14.03 54394.95 88888.00 2016-01-06 09:14:48.500 006 12472.27 -14.00 54394.95 88888.00 2016-01-06 09:14:48.625 006 12472.20 -14.03 54394.95 88888.00 2016-01-06 09:14:48.750 006 12472.20 -13.97 54394.93 88888.00 2016-01-06 09:14:48.875 006 12472.17 -14.00 54394.88 88888.00 2016-01-06 09:14:49.000 006 12472.12 -13.97 54394.85 88888.00 2016-01-06 09:14:49.125 006 12472.10 -13.97 54394.85 88888.00 2016-01-06 09:14:49.250 006 12472.10 -13.97 54394.85 88888.00 2016-01-06 09:14:49.375 006 12472.15 -13.95 54394.82 88888.00 2016-01-06 09:14:49.500 006 12472.08 -14.00 54394.82 88888.00 2016-01-06 09:14:49.625 006 12472.05 -14.00 54394.80 88888.00 2016-01-06 09:14:49.750 006 12472.05 -13.97 54394.78 88888.00 2016-01-06 09:14:49.875 006 12472.00 -13.95 54394.75 88888.00 2016-01-06 09:14:50.000 006 12471.98 -13.97 54394.75 88888.00 2016-01-06 09:14:50.125 006 12471.98 -13.97 54394.75 88888.00 2016-01-06 09:14:50.250 006 12471.90 -14.00 54394.75 88888.00 2016-01-06 09:14:50.375 006 12471.98 -14.03 54394.75 88888.00 2016-01-06 09:14:50.500 006 12471.90 -14.10 54394.70 88888.00 2016-01-06 09:14:50.625 006 12471.80 -14.12 54394.70 88888.00 2016-01-06 09:14:50.750 006 12471.80 -14.15 54394.72 88888.00 2016-01-06 09:14:50.875 006 12471.85 -14.15 54394.68 88888.00 2016-01-06 09:14:51.000 006 12471.83 -14.18 54394.62 88888.00 2016-01-06 09:14:51.125 006 12471.75 -14.20 54394.62 88888.00 2016-01-06 09:14:51.250 006 12471.67 -14.28 54394.60 88888.00 2016-01-06 09:14:51.375 006 12471.70 -14.25 54394.60 88888.00 2016-01-06 09:14:51.500 006 12471.67 -14.30 54394.60 88888.00 2016-01-06 09:14:51.625 006 12471.62 -14.35 54394.55 88888.00 2016-01-06 09:14:51.750 006 12471.60 -14.40 54394.55 88888.00 2016-01-06 09:14:51.875 006 12471.62 -14.40 54394.55 88888.00 2016-01-06 09:14:52.000 006 12471.62 -14.43 54394.53 88888.00 2016-01-06 09:14:52.125 006 12471.65 -14.47 54394.53 88888.00 2016-01-06 09:14:52.250 006 12471.58 -14.55 54394.53 88888.00 2016-01-06 09:14:52.375 006 12471.58 -14.62 54394.50 88888.00 2016-01-06 09:14:52.500 006 12471.52 -14.65 54394.50 88888.00 2016-01-06 09:14:52.625 006 12471.52 -14.65 54394.45 88888.00 2016-01-06 09:14:52.750 006 12471.55 -14.70 54394.45 88888.00 2016-01-06 09:14:52.875 006 12471.52 -14.78 54394.45 88888.00 2016-01-06 09:14:53.000 006 12471.42 -14.82 54394.45 88888.00 2016-01-06 09:14:53.125 006 12471.38 -14.88 54394.45 88888.00 2016-01-06 09:14:53.250 006 12471.40 -14.97 54394.43 88888.00 2016-01-06 09:14:53.375 006 12471.40 -15.05 54394.40 88888.00 2016-01-06 09:14:53.500 006 12471.42 -15.12 54394.38 88888.00 2016-01-06 09:14:53.625 006 12471.40 -15.15 54394.38 88888.00 2016-01-06 09:14:53.750 006 12471.38 -15.20 54394.38 88888.00 2016-01-06 09:14:53.875 006 12471.33 -15.25 54394.35 88888.00 2016-01-06 09:14:54.000 006 12471.27 -15.28 54394.30 88888.00 2016-01-06 09:14:54.125 006 12471.25 -15.30 54394.32 88888.00 2016-01-06 09:14:54.250 006 12471.15 -15.40 54394.32 88888.00 2016-01-06 09:14:54.375 006 12471.12 -15.43 54394.32 88888.00 2016-01-06 09:14:54.500 006 12471.12 -15.45 54394.32 88888.00 2016-01-06 09:14:54.625 006 12471.12 -15.50 54394.30 88888.00 2016-01-06 09:14:54.750 006 12471.08 -15.57 54394.30 88888.00 2016-01-06 09:14:54.875 006 12471.02 -15.62 54394.28 88888.00 2016-01-06 09:14:55.000 006 12470.92 -15.65 54394.28 88888.00 2016-01-06 09:14:55.125 006 12470.90 -15.68 54394.28 88888.00 2016-01-06 09:14:55.250 006 12470.83 -15.72 54394.25 88888.00 2016-01-06 09:14:55.375 006 12470.83 -15.70 54394.22 88888.00 2016-01-06 09:14:55.500 006 12470.83 -15.75 54394.18 88888.00 2016-01-06 09:14:55.625 006 12470.80 -15.82 54394.15 88888.00 2016-01-06 09:14:55.750 006 12470.77 -15.88 54394.12 88888.00 2016-01-06 09:14:55.875 006 12470.77 -15.90 54394.15 88888.00 2016-01-06 09:14:56.000 006 12470.73 -15.95 54394.12 88888.00 2016-01-06 09:14:56.125 006 12470.62 -15.97 54394.10 88888.00 2016-01-06 09:14:56.250 006 12470.60 -16.05 54394.12 88888.00 2016-01-06 09:14:56.375 006 12470.60 -16.05 54394.07 88888.00 2016-01-06 09:14:56.500 006 12470.62 -16.12 54394.05 88888.00 2016-01-06 09:14:56.625 006 12470.55 -16.10 54394.07 88888.00 2016-01-06 09:14:56.750 006 12470.55 -16.10 54394.05 88888.00 2016-01-06 09:14:56.875 006 12470.52 -16.15 54394.05 88888.00 2016-01-06 09:14:57.000 006 12470.52 -16.27 54394.00 88888.00 2016-01-06 09:14:57.125 006 12470.52 -16.32 54393.97 88888.00 2016-01-06 09:14:57.250 006 12470.50 -16.35 54393.97 88888.00 2016-01-06 09:14:57.375 006 12470.58 -16.35 54393.97 88888.00 2016-01-06 09:14:57.500 006 12470.58 -16.43 54393.95 88888.00 2016-01-06 09:14:57.625 006 12470.48 -16.48 54393.95 88888.00 2016-01-06 09:14:57.750 006 12470.42 -16.50 54393.93 88888.00 2016-01-06 09:14:57.875 006 12470.42 -16.55 54393.93 88888.00 2016-01-06 09:14:58.000 006 12470.45 -16.57 54393.90 88888.00 2016-01-06 09:14:58.125 006 12470.42 -16.65 54393.90 88888.00 2016-01-06 09:14:58.250 006 12470.38 -16.73 54393.90 88888.00 2016-01-06 09:14:58.375 006 12470.35 -16.77 54393.88 88888.00 2016-01-06 09:14:58.500 006 12470.35 -16.77 54393.88 88888.00 2016-01-06 09:14:58.625 006 12470.35 -16.82 54393.88 88888.00 2016-01-06 09:14:58.750 006 12470.33 -16.82 54393.82 88888.00 2016-01-06 09:14:58.875 006 12470.15 -16.82 54393.82 88888.00 2016-01-06 09:14:59.000 006 12470.15 -16.90 54393.80 88888.00 2016-01-06 09:14:59.125 006 12470.17 -16.93 54393.80 88888.00 2016-01-06 09:14:59.250 006 12470.20 -16.88 54393.82 88888.00 2016-01-06 09:14:59.375 006 12470.12 -16.88 54393.80 88888.00 2016-01-06 09:14:59.500 006 12470.02 -16.90 54393.80 88888.00 2016-01-06 09:14:59.625 006 12470.02 -16.95 54393.78 88888.00 2016-01-06 09:14:59.750 006 12470.00 -16.98 54393.75 88888.00 2016-01-06 09:14:59.875 006 12469.92 -17.02 54393.72 88888.00 2016-01-06 09:15:00.000 006 12469.90 -17.07 54393.70 88888.00 2016-01-06 09:15:00.125 006 12469.88 -17.07 54393.72 88888.00 2016-01-06 09:15:00.250 006 12469.85 -17.15 54393.70 88888.00 2016-01-06 09:15:00.375 006 12469.92 -17.18 54393.70 88888.00 2016-01-06 09:15:00.500 006 12469.90 -17.18 54393.70 88888.00 2016-01-06 09:15:00.625 006 12469.75 -17.20 54393.70 88888.00 2016-01-06 09:15:00.750 006 12469.73 -17.18 54393.65 88888.00 2016-01-06 09:15:00.875 006 12469.70 -17.20 54393.65 88888.00 2016-01-06 09:15:01.000 006 12469.65 -17.23 54393.68 88888.00 2016-01-06 09:15:01.125 006 12469.58 -17.20 54393.65 88888.00 2016-01-06 09:15:01.250 006 12469.55 -17.23 54393.65 88888.00 2016-01-06 09:15:01.375 006 12469.60 -17.20 54393.62 88888.00 2016-01-06 09:15:01.500 006 12469.52 -17.25 54393.60 88888.00 2016-01-06 09:15:01.625 006 12469.45 -17.27 54393.60 88888.00 2016-01-06 09:15:01.750 006 12469.45 -17.27 54393.60 88888.00 2016-01-06 09:15:01.875 006 12469.48 -17.27 54393.60 88888.00 2016-01-06 09:15:02.000 006 12469.45 -17.30 54393.60 88888.00 2016-01-06 09:15:02.125 006 12469.40 -17.32 54393.60 88888.00 2016-01-06 09:15:02.250 006 12469.30 -17.43 54393.57 88888.00 2016-01-06 09:15:02.375 006 12469.25 -17.48 54393.57 88888.00 2016-01-06 09:15:02.500 006 12469.12 -17.55 54393.57 88888.00 2016-01-06 09:15:02.625 006 12469.08 -17.60 54393.57 88888.00 2016-01-06 09:15:02.750 006 12469.02 -17.65 54393.57 88888.00 2016-01-06 09:15:02.875 006 12468.95 -17.70 54393.57 88888.00 2016-01-06 09:15:03.000 006 12468.88 -17.77 54393.55 88888.00 2016-01-06 09:15:03.125 006 12468.83 -17.82 54393.55 88888.00 2016-01-06 09:15:03.250 006 12468.75 -17.88 54393.53 88888.00 2016-01-06 09:15:03.375 006 12468.73 -17.88 54393.53 88888.00 2016-01-06 09:15:03.500 006 12468.58 -17.93 54393.55 88888.00 2016-01-06 09:15:03.625 006 12468.48 -18.00 54393.50 88888.00 2016-01-06 09:15:03.750 006 12468.42 -18.07 54393.47 88888.00 2016-01-06 09:15:03.875 006 12468.35 -18.10 54393.47 88888.00 2016-01-06 09:15:04.000 006 12468.23 -18.10 54393.47 88888.00 2016-01-06 09:15:04.125 006 12468.17 -18.18 54393.45 88888.00 2016-01-06 09:15:04.250 006 12468.17 -18.27 54393.47 88888.00 2016-01-06 09:15:04.375 006 12468.25 -18.27 54393.45 88888.00 2016-01-06 09:15:04.500 006 12468.20 -18.27 54393.45 88888.00 2016-01-06 09:15:04.625 006 12468.15 -18.30 54393.45 88888.00 2016-01-06 09:15:04.750 006 12468.12 -18.32 54393.40 88888.00 2016-01-06 09:15:04.875 006 12468.02 -18.38 54393.40 88888.00 2016-01-06 09:15:05.000 006 12467.92 -18.40 54393.40 88888.00 2016-01-06 09:15:05.125 006 12467.92 -18.40 54393.40 88888.00 2016-01-06 09:15:05.250 006 12467.90 -18.45 54393.38 88888.00 2016-01-06 09:15:05.375 006 12467.83 -18.48 54393.38 88888.00 2016-01-06 09:15:05.500 006 12467.70 -18.50 54393.35 88888.00 2016-01-06 09:15:05.625 006 12467.55 -18.50 54393.38 88888.00 2016-01-06 09:15:05.750 006 12467.48 -18.55 54393.38 88888.00 2016-01-06 09:15:05.875 006 12467.48 -18.52 54393.38 88888.00 2016-01-06 09:15:06.000 006 12467.52 -18.55 54393.32 88888.00 2016-01-06 09:15:06.125 006 12467.45 -18.55 54393.32 88888.00 2016-01-06 09:15:06.250 006 12467.30 -18.62 54393.32 88888.00 2016-01-06 09:15:06.375 006 12467.25 -18.62 54393.32 88888.00 2016-01-06 09:15:06.500 006 12467.25 -18.60 54393.30 88888.00 2016-01-06 09:15:06.625 006 12467.25 -18.57 54393.30 88888.00 2016-01-06 09:15:06.750 006 12467.10 -18.65 54393.25 88888.00 2016-01-06 09:15:06.875 006 12466.98 -18.70 54393.28 88888.00 2016-01-06 09:15:07.000 006 12466.88 -18.75 54393.25 88888.00 2016-01-06 09:15:07.125 006 12466.85 -18.80 54393.25 88888.00 2016-01-06 09:15:07.250 006 12466.80 -18.88 54393.25 88888.00 2016-01-06 09:15:07.375 006 12466.75 -18.88 54393.25 88888.00 2016-01-06 09:15:07.500 006 12466.65 -18.93 54393.25 88888.00 2016-01-06 09:15:07.625 006 12466.60 -18.98 54393.25 88888.00 2016-01-06 09:15:07.750 006 12466.55 -19.05 54393.22 88888.00 2016-01-06 09:15:07.875 006 12466.50 -19.10 54393.22 88888.00 2016-01-06 09:15:08.000 006 12466.48 -19.15 54393.22 88888.00 2016-01-06 09:15:08.125 006 12466.40 -19.20 54393.22 88888.00 2016-01-06 09:15:08.250 006 12466.23 -19.23 54393.22 88888.00 2016-01-06 09:15:08.375 006 12466.15 -19.25 54393.20 88888.00 2016-01-06 09:15:08.500 006 12466.05 -19.30 54393.18 88888.00 2016-01-06 09:15:08.625 006 12465.95 -19.38 54393.18 88888.00 2016-01-06 09:15:08.750 006 12465.92 -19.50 54393.18 88888.00 2016-01-06 09:15:08.875 006 12465.88 -19.52 54393.15 88888.00 2016-01-06 09:15:09.000 006 12465.83 -19.55 54393.15 88888.00 2016-01-06 09:15:09.125 006 12465.75 -19.62 54393.12 88888.00 2016-01-06 09:15:09.250 006 12465.67 -19.70 54393.10 88888.00 2016-01-06 09:15:09.375 006 12465.67 -19.73 54393.12 88888.00 2016-01-06 09:15:09.500 006 12465.60 -19.80 54393.12 88888.00 2016-01-06 09:15:09.625 006 12465.52 -19.93 54393.10 88888.00 2016-01-06 09:15:09.750 006 12465.52 -19.98 54393.10 88888.00 2016-01-06 09:15:09.875 006 12465.48 -20.02 54393.10 88888.00 2016-01-06 09:15:10.000 006 12465.45 -20.10 54393.07 88888.00 2016-01-06 09:15:10.125 006 12465.35 -20.15 54393.05 88888.00 2016-01-06 09:15:10.250 006 12465.27 -20.27 54393.07 88888.00 2016-01-06 09:15:10.375 006 12465.20 -20.32 54393.05 88888.00 2016-01-06 09:15:10.500 006 12465.15 -20.40 54393.05 88888.00 2016-01-06 09:15:10.625 006 12465.10 -20.50 54393.05 88888.00 2016-01-06 09:15:10.750 006 12464.95 -20.57 54393.05 88888.00 2016-01-06 09:15:10.875 006 12464.85 -20.68 54393.05 88888.00 2016-01-06 09:15:11.000 006 12464.85 -20.75 54393.07 88888.00 2016-01-06 09:15:11.125 006 12464.83 -20.80 54393.05 88888.00 2016-01-06 09:15:11.250 006 12464.73 -20.88 54393.05 88888.00 2016-01-06 09:15:11.375 006 12464.70 -20.88 54393.05 88888.00 2016-01-06 09:15:11.500 006 12464.60 -20.93 54393.00 88888.00 2016-01-06 09:15:11.625 006 12464.55 -20.95 54393.00 88888.00 2016-01-06 09:15:11.750 006 12464.50 -21.00 54393.03 88888.00 2016-01-06 09:15:11.875 006 12464.40 -21.07 54393.00 88888.00 2016-01-06 09:15:12.000 006 12464.33 -21.12 54393.00 88888.00 2016-01-06 09:15:12.125 006 12464.25 -21.12 54392.95 88888.00 2016-01-06 09:15:12.250 006 12464.25 -21.15 54392.97 88888.00 2016-01-06 09:15:12.375 006 12464.25 -21.20 54392.95 88888.00 2016-01-06 09:15:12.500 006 12464.15 -21.25 54392.93 88888.00 2016-01-06 09:15:12.625 006 12464.05 -21.27 54392.93 88888.00 2016-01-06 09:15:12.750 006 12463.98 -21.32 54392.90 88888.00 2016-01-06 09:15:12.875 006 12463.98 -21.35 54392.90 88888.00 2016-01-06 09:15:13.000 006 12463.92 -21.35 54392.88 88888.00 2016-01-06 09:15:13.125 006 12463.83 -21.32 54392.88 88888.00 2016-01-06 09:15:13.250 006 12463.73 -21.35 54392.85 88888.00 2016-01-06 09:15:13.375 006 12463.75 -21.32 54392.85 88888.00 2016-01-06 09:15:13.500 006 12463.75 -21.35 54392.85 88888.00 2016-01-06 09:15:13.625 006 12463.73 -21.38 54392.80 88888.00 2016-01-06 09:15:13.750 006 12463.62 -21.38 54392.78 88888.00 2016-01-06 09:15:13.875 006 12463.52 -21.32 54392.75 88888.00 2016-01-06 09:15:14.000 006 12463.45 -21.35 54392.75 88888.00 2016-01-06 09:15:14.125 006 12463.42 -21.40 54392.75 88888.00 2016-01-06 09:15:14.250 006 12463.38 -21.45 54392.72 88888.00 2016-01-06 09:15:14.375 006 12463.35 -21.43 54392.72 88888.00 2016-01-06 09:15:14.500 006 12463.33 -21.40 54392.72 88888.00 2016-01-06 09:15:14.625 006 12463.25 -21.43 54392.70 88888.00 2016-01-06 09:15:14.750 006 12463.20 -21.40 54392.70 88888.00 2016-01-06 09:15:14.875 006 12463.15 -21.40 54392.65 88888.00 2016-01-06 09:15:15.000 006 12463.10 -21.38 54392.62 88888.00 2016-01-06 09:15:15.125 006 12463.05 -21.38 54392.62 88888.00 2016-01-06 09:15:15.250 006 12462.98 -21.45 54392.60 88888.00 2016-01-06 09:15:15.375 006 12462.98 -21.43 54392.55 88888.00 2016-01-06 09:15:15.500 006 12462.95 -21.45 54392.53 88888.00 2016-01-06 09:15:15.625 006 12462.95 -21.45 54392.55 88888.00 2016-01-06 09:15:15.750 006 12462.88 -21.48 54392.50 88888.00 2016-01-06 09:15:15.875 006 12462.83 -21.48 54392.50 88888.00 2016-01-06 09:15:16.000 006 12462.80 -21.48 54392.45 88888.00 2016-01-06 09:15:16.125 006 12462.83 -21.50 54392.45 88888.00 2016-01-06 09:15:16.250 006 12462.75 -21.52 54392.43 88888.00 2016-01-06 09:15:16.375 006 12462.75 -21.50 54392.43 88888.00 2016-01-06 09:15:16.500 006 12462.70 -21.48 54392.43 88888.00 2016-01-06 09:15:16.625 006 12462.58 -21.45 54392.38 88888.00 2016-01-06 09:15:16.750 006 12462.52 -21.52 54392.35 88888.00 2016-01-06 09:15:16.875 006 12462.50 -21.57 54392.35 88888.00 2016-01-06 09:15:17.000 006 12462.45 -21.60 54392.30 88888.00 2016-01-06 09:15:17.125 006 12462.45 -21.60 54392.30 88888.00 2016-01-06 09:15:17.250 006 12462.42 -21.65 54392.28 88888.00 2016-01-06 09:15:17.375 006 12462.48 -21.62 54392.25 88888.00 2016-01-06 09:15:17.500 006 12462.42 -21.62 54392.22 88888.00 2016-01-06 09:15:17.625 006 12462.33 -21.62 54392.20 88888.00 2016-01-06 09:15:17.750 006 12462.25 -21.65 54392.20 88888.00 2016-01-06 09:15:17.875 006 12462.23 -21.68 54392.18 88888.00 2016-01-06 09:15:18.000 006 12462.17 -21.62 54392.12 88888.00 2016-01-06 09:15:18.125 006 12462.17 -21.62 54392.12 88888.00 2016-01-06 09:15:18.250 006 12462.12 -21.68 54392.07 88888.00 2016-01-06 09:15:18.375 006 12462.12 -21.65 54392.07 88888.00 2016-01-06 09:15:18.500 006 12462.08 -21.62 54392.05 88888.00 2016-01-06 09:15:18.625 006 12462.08 -21.62 54392.03 88888.00 2016-01-06 09:15:18.750 006 12462.08 -21.60 54392.00 88888.00 2016-01-06 09:15:18.875 006 12462.02 -21.57 54391.97 88888.00 2016-01-06 09:15:19.000 006 12462.00 -21.52 54391.97 88888.00 2016-01-06 09:15:19.125 006 12462.02 -21.50 54391.95 88888.00 2016-01-06 09:15:19.250 006 12462.00 -21.52 54391.93 88888.00 2016-01-06 09:15:19.375 006 12462.00 -21.50 54391.90 88888.00 2016-01-06 09:15:19.500 006 12461.90 -21.48 54391.85 88888.00 2016-01-06 09:15:19.625 006 12461.83 -21.43 54391.82 88888.00 2016-01-06 09:15:19.750 006 12461.85 -21.40 54391.78 88888.00 2016-01-06 09:15:19.875 006 12461.85 -21.40 54391.78 88888.00 2016-01-06 09:15:20.000 006 12461.80 -21.43 54391.70 88888.00 2016-01-06 09:15:20.125 006 12461.73 -21.43 54391.72 88888.00 2016-01-06 09:15:20.250 006 12461.70 -21.38 54391.70 88888.00 2016-01-06 09:15:20.375 006 12461.73 -21.32 54391.68 88888.00 2016-01-06 09:15:20.500 006 12461.70 -21.30 54391.65 88888.00 2016-01-06 09:15:20.625 006 12461.60 -21.32 54391.60 88888.00 2016-01-06 09:15:20.750 006 12461.60 -21.25 54391.60 88888.00 2016-01-06 09:15:20.875 006 12461.58 -21.23 54391.55 88888.00 2016-01-06 09:15:21.000 006 12461.45 -21.25 54391.53 88888.00 2016-01-06 09:15:21.125 006 12461.33 -21.25 54391.50 88888.00 2016-01-06 09:15:21.250 006 12461.30 -21.23 54391.50 88888.00 2016-01-06 09:15:21.375 006 12461.33 -21.18 54391.47 88888.00 2016-01-06 09:15:21.500 006 12461.30 -21.20 54391.47 88888.00 2016-01-06 09:15:21.625 006 12461.25 -21.23 54391.43 88888.00 2016-01-06 09:15:21.750 006 12461.15 -21.25 54391.40 88888.00 2016-01-06 09:15:21.875 006 12461.10 -21.27 54391.38 88888.00 2016-01-06 09:15:22.000 006 12461.08 -21.27 54391.35 88888.00 2016-01-06 09:15:22.125 006 12461.08 -21.25 54391.32 88888.00 2016-01-06 09:15:22.250 006 12460.98 -21.30 54391.30 88888.00 2016-01-06 09:15:22.375 006 12460.88 -21.35 54391.25 88888.00 2016-01-06 09:15:22.500 006 12460.88 -21.40 54391.25 88888.00 2016-01-06 09:15:22.625 006 12460.85 -21.43 54391.20 88888.00 2016-01-06 09:15:22.750 006 12460.83 -21.43 54391.18 88888.00 2016-01-06 09:15:22.875 006 12460.83 -21.43 54391.18 88888.00 2016-01-06 09:15:23.000 006 12460.80 -21.50 54391.15 88888.00 2016-01-06 09:15:23.125 006 12460.67 -21.57 54391.12 88888.00 2016-01-06 09:15:23.250 006 12460.58 -21.62 54391.07 88888.00 2016-01-06 09:15:23.375 006 12460.60 -21.65 54391.05 88888.00 2016-01-06 09:15:23.500 006 12460.55 -21.70 54391.05 88888.00 2016-01-06 09:15:23.625 006 12460.48 -21.75 54391.05 88888.00 2016-01-06 09:15:23.750 006 12460.45 -21.75 54391.03 88888.00 2016-01-06 09:15:23.875 006 12460.42 -21.80 54390.97 88888.00 2016-01-06 09:15:24.000 006 12460.42 -21.82 54390.95 88888.00 2016-01-06 09:15:24.125 006 12460.33 -21.82 54390.95 88888.00 2016-01-06 09:15:24.250 006 12460.30 -21.85 54390.93 88888.00 2016-01-06 09:15:24.375 006 12460.33 -21.85 54390.90 88888.00 2016-01-06 09:15:24.500 006 12460.25 -21.85 54390.85 88888.00 2016-01-06 09:15:24.625 006 12460.15 -21.88 54390.88 88888.00 2016-01-06 09:15:24.750 006 12460.17 -21.85 54390.85 88888.00 2016-01-06 09:15:24.875 006 12460.10 -21.88 54390.80 88888.00 2016-01-06 09:15:25.000 006 12460.02 -21.88 54390.80 88888.00 2016-01-06 09:15:25.125 006 12460.00 -21.88 54390.78 88888.00 2016-01-06 09:15:25.250 006 12459.90 -21.90 54390.75 88888.00 2016-01-06 09:15:25.375 006 12459.90 -21.90 54390.70 88888.00 2016-01-06 09:15:25.500 006 12459.83 -21.90 54390.68 88888.00 2016-01-06 09:15:25.625 006 12459.77 -21.93 54390.68 88888.00 2016-01-06 09:15:25.750 006 12459.77 -21.95 54390.68 88888.00 2016-01-06 09:15:25.875 006 12459.70 -21.93 54390.65 88888.00 2016-01-06 09:15:26.000 006 12459.60 -21.98 54390.60 88888.00 2016-01-06 09:15:26.125 006 12459.45 -22.00 54390.57 88888.00 2016-01-06 09:15:26.250 006 12459.45 -22.05 54390.55 88888.00 2016-01-06 09:15:26.375 006 12459.48 -22.02 54390.53 88888.00 2016-01-06 09:15:26.500 006 12459.40 -22.02 54390.50 88888.00 2016-01-06 09:15:26.625 006 12459.33 -22.00 54390.47 88888.00 2016-01-06 09:15:26.750 006 12459.27 -22.07 54390.43 88888.00 2016-01-06 09:15:26.875 006 12459.25 -22.07 54390.40 88888.00 2016-01-06 09:15:27.000 006 12459.17 -22.07 54390.38 88888.00 2016-01-06 09:15:27.125 006 12459.10 -22.10 54390.35 88888.00 2016-01-06 09:15:27.250 006 12459.00 -22.12 54390.32 88888.00 2016-01-06 09:15:27.375 006 12458.98 -22.10 54390.30 88888.00 2016-01-06 09:15:27.500 006 12458.92 -22.10 54390.28 88888.00 2016-01-06 09:15:27.625 006 12458.85 -22.15 54390.25 88888.00 2016-01-06 09:15:27.750 006 12458.77 -22.18 54390.22 88888.00 2016-01-06 09:15:27.875 006 12458.73 -22.20 54390.20 88888.00 2016-01-06 09:15:28.000 006 12458.70 -22.23 54390.18 88888.00 2016-01-06 09:15:28.125 006 12458.73 -22.27 54390.15 88888.00 2016-01-06 09:15:28.250 006 12458.62 -22.32 54390.12 88888.00 2016-01-06 09:15:28.375 006 12458.58 -22.30 54390.10 88888.00 2016-01-06 09:15:28.500 006 12458.52 -22.30 54390.05 88888.00 2016-01-06 09:15:28.625 006 12458.45 -22.35 54390.07 88888.00 2016-01-06 09:15:28.750 006 12458.38 -22.40 54390.03 88888.00 2016-01-06 09:15:28.875 006 12458.33 -22.43 54390.00 88888.00 2016-01-06 09:15:29.000 006 12458.27 -22.43 54389.95 88888.00 2016-01-06 09:15:29.125 006 12458.20 -22.48 54389.93 88888.00 2016-01-06 09:15:29.250 006 12458.08 -22.57 54389.88 88888.00 2016-01-06 09:15:29.375 006 12458.02 -22.57 54389.85 88888.00 2016-01-06 09:15:29.500 006 12457.95 -22.55 54389.80 88888.00 2016-01-06 09:15:29.625 006 12457.95 -22.55 54389.80 88888.00 2016-01-06 09:15:29.750 006 12457.90 -22.55 54389.78 88888.00 2016-01-06 09:15:29.875 006 12457.80 -22.60 54389.75 88888.00 2016-01-06 09:15:30.000 006 12457.73 -22.65 54389.70 88888.00 2016-01-06 09:15:30.125 006 12457.65 -22.62 54389.72 88888.00 2016-01-06 09:15:30.250 006 12457.55 -22.65 54389.68 88888.00 2016-01-06 09:15:30.375 006 12457.58 -22.65 54389.62 88888.00 2016-01-06 09:15:30.500 006 12457.58 -22.65 54389.60 88888.00 2016-01-06 09:15:30.625 006 12457.55 -22.68 54389.57 88888.00 2016-01-06 09:15:30.750 006 12457.52 -22.65 54389.55 88888.00 2016-01-06 09:15:30.875 006 12457.55 -22.65 54389.53 88888.00 2016-01-06 09:15:31.000 006 12457.42 -22.70 54389.50 88888.00 2016-01-06 09:15:31.125 006 12457.35 -22.70 54389.47 88888.00 2016-01-06 09:15:31.250 006 12457.35 -22.70 54389.43 88888.00 2016-01-06 09:15:31.375 006 12457.35 -22.65 54389.38 88888.00 2016-01-06 09:15:31.500 006 12457.27 -22.68 54389.38 88888.00 2016-01-06 09:15:31.625 006 12457.23 -22.70 54389.35 88888.00 2016-01-06 09:15:31.750 006 12457.17 -22.65 54389.30 88888.00 2016-01-06 09:15:31.875 006 12457.15 -22.70 54389.25 88888.00 2016-01-06 09:15:32.000 006 12457.12 -22.70 54389.20 88888.00 2016-01-06 09:15:32.125 006 12457.10 -22.73 54389.18 88888.00 2016-01-06 09:15:32.250 006 12457.08 -22.70 54389.10 88888.00 2016-01-06 09:15:32.375 006 12457.10 -22.70 54389.07 88888.00 2016-01-06 09:15:32.500 006 12457.08 -22.70 54389.05 88888.00 2016-01-06 09:15:32.625 006 12457.02 -22.68 54389.00 88888.00 2016-01-06 09:15:32.750 006 12456.98 -22.65 54388.97 88888.00 2016-01-06 09:15:32.875 006 12456.95 -22.65 54388.93 88888.00 2016-01-06 09:15:33.000 006 12456.83 -22.62 54388.85 88888.00 2016-01-06 09:15:33.125 006 12456.83 -22.57 54388.82 88888.00 2016-01-06 09:15:33.250 006 12456.75 -22.62 54388.80 88888.00 2016-01-06 09:15:33.375 006 12456.73 -22.55 54388.80 88888.00 2016-01-06 09:15:33.500 006 12456.62 -22.57 54388.75 88888.00 2016-01-06 09:15:33.625 006 12456.52 -22.60 54388.72 88888.00 2016-01-06 09:15:33.750 006 12456.50 -22.62 54388.70 88888.00 2016-01-06 09:15:33.875 006 12456.50 -22.60 54388.65 88888.00 2016-01-06 09:15:34.000 006 12456.42 -22.60 54388.60 88888.00 2016-01-06 09:15:34.125 006 12456.33 -22.60 54388.60 88888.00 2016-01-06 09:15:34.250 006 12456.25 -22.62 54388.55 88888.00 2016-01-06 09:15:34.375 006 12456.27 -22.62 54388.50 88888.00 2016-01-06 09:15:34.500 006 12456.33 -22.70 54388.45 88888.00 2016-01-06 09:15:34.625 006 12456.35 -22.73 54388.45 88888.00 2016-01-06 09:15:34.750 006 12456.42 -22.70 54388.40 88888.00 2016-01-06 09:15:34.875 006 12456.35 -22.75 54388.38 88888.00 2016-01-06 09:15:35.000 006 12456.23 -22.77 54388.32 88888.00 2016-01-06 09:15:35.125 006 12456.15 -22.82 54388.30 88888.00 2016-01-06 09:15:35.250 006 12456.05 -22.82 54388.28 88888.00 2016-01-06 09:15:35.375 006 12456.08 -22.80 54388.25 88888.00 2016-01-06 09:15:35.500 006 12456.05 -22.77 54388.20 88888.00 2016-01-06 09:15:35.625 006 12456.02 -22.77 54388.18 88888.00 2016-01-06 09:15:35.750 006 12456.00 -22.75 54388.10 88888.00 2016-01-06 09:15:35.875 006 12455.95 -22.73 54388.07 88888.00 2016-01-06 09:15:36.000 006 12455.95 -22.73 54388.03 88888.00 2016-01-06 09:15:36.125 006 12455.92 -22.73 54388.00 88888.00 2016-01-06 09:15:36.250 006 12455.80 -22.75 54388.00 88888.00 2016-01-06 09:15:36.375 006 12455.75 -22.77 54387.97 88888.00 2016-01-06 09:15:36.500 006 12455.67 -22.75 54387.95 88888.00 2016-01-06 09:15:36.625 006 12455.67 -22.70 54387.88 88888.00 2016-01-06 09:15:36.750 006 12455.70 -22.73 54387.85 88888.00 2016-01-06 09:15:36.875 006 12455.65 -22.70 54387.78 88888.00 2016-01-06 09:15:37.000 006 12455.60 -22.65 54387.70 88888.00 2016-01-06 09:15:37.125 006 12455.60 -22.55 54387.70 88888.00 2016-01-06 09:15:37.250 006 12455.55 -22.55 54387.65 88888.00 2016-01-06 09:15:37.375 006 12455.50 -22.50 54387.62 88888.00 2016-01-06 09:15:37.500 006 12455.40 -22.48 54387.57 88888.00 2016-01-06 09:15:37.625 006 12455.35 -22.45 54387.55 88888.00 2016-01-06 09:15:37.750 006 12455.35 -22.43 54387.50 88888.00 2016-01-06 09:15:37.875 006 12455.30 -22.35 54387.47 88888.00 2016-01-06 09:15:38.000 006 12455.33 -22.32 54387.40 88888.00 2016-01-06 09:15:38.125 006 12455.35 -22.30 54387.38 88888.00 2016-01-06 09:15:38.250 006 12455.27 -22.25 54387.30 88888.00 2016-01-06 09:15:38.375 006 12455.15 -22.23 54387.30 88888.00 2016-01-06 09:15:38.500 006 12455.12 -22.25 54387.25 88888.00 2016-01-06 09:15:38.625 006 12455.05 -22.20 54387.18 88888.00 2016-01-06 09:15:38.750 006 12454.98 -22.12 54387.15 88888.00 2016-01-06 09:15:38.875 006 12454.92 -22.05 54387.12 88888.00 2016-01-06 09:15:39.000 006 12454.90 -22.00 54387.10 88888.00 2016-01-06 09:15:39.125 006 12454.83 -22.05 54387.10 88888.00 2016-01-06 09:15:39.250 006 12454.73 -22.07 54387.05 88888.00 2016-01-06 09:15:39.375 006 12454.65 -22.05 54386.97 88888.00 2016-01-06 09:15:39.500 006 12454.58 -22.05 54386.95 88888.00 2016-01-06 09:15:39.625 006 12454.55 -22.05 54386.90 88888.00 2016-01-06 09:15:39.750 006 12454.50 -22.02 54386.85 88888.00 2016-01-06 09:15:39.875 006 12454.50 -22.02 54386.82 88888.00 2016-01-06 09:15:40.000 006 12454.42 -22.02 54386.80 88888.00 2016-01-06 09:15:40.125 006 12454.33 -22.00 54386.78 88888.00 2016-01-06 09:15:40.250 006 12454.25 -21.98 54386.70 88888.00 2016-01-06 09:15:40.375 006 12454.30 -21.98 54386.68 88888.00 2016-01-06 09:15:40.500 006 12454.27 -22.00 54386.65 88888.00 2016-01-06 09:15:40.625 006 12454.30 -21.98 54386.60 88888.00 2016-01-06 09:15:40.750 006 12454.25 -21.98 54386.60 88888.00 2016-01-06 09:15:40.875 006 12454.15 -22.00 54386.55 88888.00 2016-01-06 09:15:41.000 006 12454.02 -22.02 54386.50 88888.00 2016-01-06 09:15:41.125 006 12453.98 -22.00 54386.45 88888.00 2016-01-06 09:15:41.250 006 12453.95 -22.00 54386.43 88888.00 2016-01-06 09:15:41.375 006 12453.98 -21.98 54386.40 88888.00 2016-01-06 09:15:41.500 006 12453.90 -22.00 54386.35 88888.00 2016-01-06 09:15:41.625 006 12453.85 -22.00 54386.30 88888.00 2016-01-06 09:15:41.750 006 12453.83 -22.05 54386.28 88888.00 2016-01-06 09:15:41.875 006 12453.85 -22.00 54386.25 88888.00 2016-01-06 09:15:42.000 006 12453.83 -22.00 54386.20 88888.00 2016-01-06 09:15:42.125 006 12453.75 -22.02 54386.15 88888.00 2016-01-06 09:15:42.250 006 12453.70 -22.05 54386.10 88888.00 2016-01-06 09:15:42.375 006 12453.65 -22.02 54386.07 88888.00 2016-01-06 09:15:42.500 006 12453.65 -22.00 54386.03 88888.00 2016-01-06 09:15:42.625 006 12453.58 -21.98 54386.00 88888.00 2016-01-06 09:15:42.750 006 12453.52 -22.00 54385.95 88888.00 2016-01-06 09:15:42.875 006 12453.42 -22.02 54385.93 88888.00 2016-01-06 09:15:43.000 006 12453.38 -22.00 54385.90 88888.00 2016-01-06 09:15:43.125 006 12453.40 -21.98 54385.88 88888.00 2016-01-06 09:15:43.250 006 12453.40 -21.95 54385.85 88888.00 2016-01-06 09:15:43.375 006 12453.30 -21.98 54385.80 88888.00 2016-01-06 09:15:43.500 006 12453.30 -22.00 54385.75 88888.00 2016-01-06 09:15:43.625 006 12453.30 -22.02 54385.68 88888.00 2016-01-06 09:15:43.750 006 12453.30 -22.02 54385.65 88888.00 2016-01-06 09:15:43.875 006 12453.35 -22.00 54385.62 88888.00 2016-01-06 09:15:44.000 006 12453.35 -22.02 54385.57 88888.00 2016-01-06 09:15:44.125 006 12453.30 -22.02 54385.55 88888.00 2016-01-06 09:15:44.250 006 12453.23 -22.02 54385.55 88888.00 2016-01-06 09:15:44.375 006 12453.20 -22.05 54385.45 88888.00 2016-01-06 09:15:44.500 006 12453.20 -22.07 54385.43 88888.00 2016-01-06 09:15:44.625 006 12453.17 -22.07 54385.40 88888.00 2016-01-06 09:15:44.750 006 12453.10 -22.02 54385.35 88888.00 2016-01-06 09:15:44.875 006 12453.12 -22.10 54385.30 88888.00 2016-01-06 09:15:45.000 006 12453.10 -22.12 54385.28 88888.00 2016-01-06 09:15:45.125 006 12453.10 -22.12 54385.25 88888.00 2016-01-06 09:15:45.250 006 12453.10 -22.15 54385.18 88888.00 2016-01-06 09:15:45.375 006 12453.12 -22.10 54385.12 88888.00 2016-01-06 09:15:45.500 006 12453.10 -22.10 54385.07 88888.00 2016-01-06 09:15:45.625 006 12453.02 -22.10 54385.03 88888.00 2016-01-06 09:15:45.750 006 12452.98 -22.12 54385.00 88888.00 2016-01-06 09:15:45.875 006 12453.00 -22.10 54384.95 88888.00 2016-01-06 09:15:46.000 006 12452.95 -22.05 54384.90 88888.00 2016-01-06 09:15:46.125 006 12452.88 -22.05 54384.88 88888.00 2016-01-06 09:15:46.250 006 12452.92 -22.05 54384.82 88888.00 2016-01-06 09:15:46.375 006 12453.02 -22.02 54384.80 88888.00 2016-01-06 09:15:46.500 006 12452.95 -22.00 54384.75 88888.00 2016-01-06 09:15:46.625 006 12452.90 -21.98 54384.68 88888.00 2016-01-06 09:15:46.750 006 12452.88 -21.98 54384.62 88888.00 2016-01-06 09:15:46.875 006 12452.83 -21.95 54384.60 88888.00 2016-01-06 09:15:47.000 006 12452.80 -21.93 54384.53 88888.00 2016-01-06 09:15:47.125 006 12452.80 -21.93 54384.47 88888.00 2016-01-06 09:15:47.250 006 12452.75 -21.98 54384.45 88888.00 2016-01-06 09:15:47.375 006 12452.70 -21.98 54384.43 88888.00 2016-01-06 09:15:47.500 006 12452.65 -21.95 54384.35 88888.00 2016-01-06 09:15:47.625 006 12452.62 -21.95 54384.30 88888.00 2016-01-06 09:15:47.750 006 12452.70 -21.90 54384.32 88888.00 2016-01-06 09:15:47.875 006 12452.73 -21.90 54384.28 88888.00 2016-01-06 09:15:48.000 006 12452.70 -21.88 54384.20 88888.00 2016-01-06 09:15:48.125 006 12452.62 -21.95 54384.18 88888.00 2016-01-06 09:15:48.250 006 12452.50 -21.98 54384.12 88888.00 2016-01-06 09:15:48.375 006 12452.52 -21.93 54384.07 88888.00 2016-01-06 09:15:48.500 006 12452.55 -21.98 54384.03 88888.00 2016-01-06 09:15:48.625 006 12452.55 -21.98 54384.03 88888.00 2016-01-06 09:15:48.750 006 12452.55 -21.95 54383.97 88888.00 2016-01-06 09:15:48.875 006 12452.52 -21.98 54383.95 88888.00 2016-01-06 09:15:49.000 006 12452.48 -21.98 54383.90 88888.00 2016-01-06 09:15:49.125 006 12452.42 -22.00 54383.82 88888.00 2016-01-06 09:15:49.250 006 12452.40 -22.02 54383.80 88888.00 2016-01-06 09:15:49.375 006 12452.48 -22.02 54383.75 88888.00 2016-01-06 09:15:49.500 006 12452.48 -22.02 54383.70 88888.00 2016-01-06 09:15:49.625 006 12452.50 -22.07 54383.65 88888.00 2016-01-06 09:15:49.750 006 12452.55 -22.12 54383.60 88888.00 2016-01-06 09:15:49.875 006 12452.58 -22.10 54383.53 88888.00 2016-01-06 09:15:50.000 006 12452.60 -22.12 54383.50 88888.00 2016-01-06 09:15:50.125 006 12452.55 -22.12 54383.47 88888.00 2016-01-06 09:15:50.250 006 12452.52 -22.18 54383.43 88888.00 2016-01-06 09:15:50.375 006 12452.52 -22.18 54383.35 88888.00 2016-01-06 09:15:50.500 006 12452.55 -22.23 54383.30 88888.00 2016-01-06 09:15:50.625 006 12452.55 -22.23 54383.25 88888.00 2016-01-06 09:15:50.750 006 12452.55 -22.20 54383.22 88888.00 2016-01-06 09:15:50.875 006 12452.60 -22.20 54383.20 88888.00 2016-01-06 09:15:51.000 006 12452.62 -22.25 54383.15 88888.00 2016-01-06 09:15:51.125 006 12452.62 -22.30 54383.12 88888.00 2016-01-06 09:15:51.250 006 12452.67 -22.32 54383.07 88888.00 2016-01-06 09:15:51.375 006 12452.75 -22.32 54383.03 88888.00 2016-01-06 09:15:51.500 006 12452.75 -22.30 54382.97 88888.00 2016-01-06 09:15:51.625 006 12452.70 -22.30 54382.93 88888.00 2016-01-06 09:15:51.750 006 12452.73 -22.30 54382.88 88888.00 2016-01-06 09:15:51.875 006 12452.70 -22.32 54382.82 88888.00 2016-01-06 09:15:52.000 006 12452.67 -22.38 54382.78 88888.00 2016-01-06 09:15:52.125 006 12452.73 -22.35 54382.75 88888.00 2016-01-06 09:15:52.250 006 12452.73 -22.38 54382.70 88888.00 2016-01-06 09:15:52.375 006 12452.73 -22.40 54382.65 88888.00 2016-01-06 09:15:52.500 006 12452.75 -22.40 54382.60 88888.00 2016-01-06 09:15:52.625 006 12452.75 -22.40 54382.55 88888.00 2016-01-06 09:15:52.750 006 12452.75 -22.35 54382.53 88888.00 2016-01-06 09:15:52.875 006 12452.80 -22.35 54382.47 88888.00 2016-01-06 09:15:53.000 006 12452.83 -22.38 54382.43 88888.00 2016-01-06 09:15:53.125 006 12452.83 -22.35 54382.40 88888.00 2016-01-06 09:15:53.250 006 12452.77 -22.32 54382.32 88888.00 2016-01-06 09:15:53.375 006 12452.73 -22.32 54382.30 88888.00 2016-01-06 09:15:53.500 006 12452.73 -22.27 54382.28 88888.00 2016-01-06 09:15:53.625 006 12452.75 -22.30 54382.20 88888.00 2016-01-06 09:15:53.750 006 12452.80 -22.30 54382.15 88888.00 2016-01-06 09:15:53.875 006 12452.83 -22.30 54382.12 88888.00 2016-01-06 09:15:54.000 006 12452.88 -22.27 54382.05 88888.00 2016-01-06 09:15:54.125 006 12452.85 -22.25 54382.03 88888.00 2016-01-06 09:15:54.250 006 12452.92 -22.23 54381.97 88888.00 2016-01-06 09:15:54.375 006 12453.02 -22.20 54381.95 88888.00 2016-01-06 09:15:54.500 006 12453.00 -22.18 54381.90 88888.00 2016-01-06 09:15:54.625 006 12452.92 -22.15 54381.85 88888.00 2016-01-06 09:15:54.750 006 12452.92 -22.07 54381.80 88888.00 2016-01-06 09:15:54.875 006 12452.92 -22.05 54381.75 88888.00 2016-01-06 09:15:55.000 006 12452.92 -22.02 54381.75 88888.00 2016-01-06 09:15:55.125 006 12452.98 -22.00 54381.70 88888.00 2016-01-06 09:15:55.250 006 12452.90 -21.95 54381.65 88888.00 2016-01-06 09:15:55.375 006 12452.88 -21.90 54381.57 88888.00 2016-01-06 09:15:55.500 006 12452.92 -21.90 54381.55 88888.00 2016-01-06 09:15:55.625 006 12452.98 -21.88 54381.53 88888.00 2016-01-06 09:15:55.750 006 12452.98 -21.88 54381.47 88888.00 2016-01-06 09:15:55.875 006 12452.92 -21.82 54381.45 88888.00 2016-01-06 09:15:56.000 006 12452.95 -21.80 54381.43 88888.00 2016-01-06 09:15:56.125 006 12452.98 -21.80 54381.43 88888.00 2016-01-06 09:15:56.250 006 12452.98 -21.75 54381.40 88888.00 2016-01-06 09:15:56.375 006 12452.98 -21.73 54381.35 88888.00 2016-01-06 09:15:56.500 006 12452.98 -21.75 54381.30 88888.00 2016-01-06 09:15:56.625 006 12452.98 -21.68 54381.25 88888.00 2016-01-06 09:15:56.750 006 12452.98 -21.62 54381.22 88888.00 2016-01-06 09:15:56.875 006 12452.92 -21.62 54381.18 88888.00 2016-01-06 09:15:57.000 006 12452.83 -21.60 54381.15 88888.00 2016-01-06 09:15:57.125 006 12452.88 -21.57 54381.10 88888.00 2016-01-06 09:15:57.250 006 12452.92 -21.57 54381.05 88888.00 2016-01-06 09:15:57.375 006 12452.92 -21.57 54381.03 88888.00 2016-01-06 09:15:57.500 006 12452.88 -21.57 54381.00 88888.00 2016-01-06 09:15:57.625 006 12452.83 -21.55 54380.97 88888.00 2016-01-06 09:15:57.750 006 12452.80 -21.52 54380.95 88888.00 2016-01-06 09:15:57.875 006 12452.80 -21.57 54380.90 88888.00 2016-01-06 09:15:58.000 006 12452.70 -21.60 54380.85 88888.00 2016-01-06 09:15:58.125 006 12452.62 -21.57 54380.80 88888.00 2016-01-06 09:15:58.250 006 12452.58 -21.52 54380.78 88888.00 2016-01-06 09:15:58.375 006 12452.55 -21.55 54380.75 88888.00 2016-01-06 09:15:58.500 006 12452.58 -21.55 54380.72 88888.00 2016-01-06 09:15:58.625 006 12452.52 -21.52 54380.72 88888.00 2016-01-06 09:15:58.750 006 12452.50 -21.50 54380.72 88888.00 2016-01-06 09:15:58.875 006 12452.45 -21.45 54380.70 88888.00 2016-01-06 09:15:59.000 006 12452.40 -21.40 54380.62 88888.00 2016-01-06 09:15:59.125 006 12452.38 -21.40 54380.62 88888.00 2016-01-06 09:15:59.250 006 12452.23 -21.43 54380.57 88888.00 2016-01-06 09:15:59.375 006 12452.12 -21.40 54380.53 88888.00 2016-01-06 09:15:59.500 006 12452.08 -21.40 54380.53 88888.00 2016-01-06 09:15:59.625 006 12452.05 -21.40 54380.47 88888.00 2016-01-06 09:15:59.750 006 12452.00 -21.38 54380.47 88888.00 2016-01-06 09:15:59.875 006 12451.90 -21.30 54380.43 88888.00 2016-01-06 09:16:00.000 006 12451.80 -21.30 54380.38 88888.00 2016-01-06 09:16:00.125 006 12451.75 -21.35 54380.32 88888.00 2016-01-06 09:16:00.250 006 12451.75 -21.38 54380.32 88888.00 2016-01-06 09:16:00.375 006 12451.70 -21.30 54380.30 88888.00 2016-01-06 09:16:00.500 006 12451.62 -21.27 54380.28 88888.00 2016-01-06 09:16:00.625 006 12451.60 -21.27 54380.25 88888.00 2016-01-06 09:16:00.750 006 12451.60 -21.23 54380.25 88888.00 2016-01-06 09:16:00.875 006 12451.55 -21.18 54380.20 88888.00 2016-01-06 09:16:01.000 006 12451.50 -21.18 54380.15 88888.00 2016-01-06 09:16:01.125 006 12451.38 -21.20 54380.18 88888.00 2016-01-06 09:16:01.250 006 12451.27 -21.20 54380.15 88888.00 2016-01-06 09:16:01.375 006 12451.23 -21.20 54380.10 88888.00 2016-01-06 09:16:01.500 006 12451.15 -21.18 54380.05 88888.00 2016-01-06 09:16:01.625 006 12451.08 -21.15 54380.05 88888.00 2016-01-06 09:16:01.750 006 12451.02 -21.18 54380.03 88888.00 2016-01-06 09:16:01.875 006 12450.98 -21.20 54379.97 88888.00 2016-01-06 09:16:02.000 006 12450.92 -21.15 54379.95 88888.00 2016-01-06 09:16:02.125 006 12450.85 -21.12 54379.95 88888.00 2016-01-06 09:16:02.250 006 12450.80 -21.15 54379.93 88888.00 2016-01-06 09:16:02.375 006 12450.80 -21.15 54379.93 88888.00 2016-01-06 09:16:02.500 006 12450.77 -21.12 54379.90 88888.00 2016-01-06 09:16:02.625 006 12450.67 -21.10 54379.90 88888.00 2016-01-06 09:16:02.750 006 12450.55 -21.10 54379.90 88888.00 2016-01-06 09:16:02.875 006 12450.42 -21.12 54379.82 88888.00 2016-01-06 09:16:03.000 006 12450.38 -21.15 54379.78 88888.00 2016-01-06 09:16:03.125 006 12450.33 -21.12 54379.75 88888.00 2016-01-06 09:16:03.250 006 12450.25 -21.15 54379.75 88888.00 2016-01-06 09:16:03.375 006 12450.27 -21.12 54379.78 88888.00 2016-01-06 09:16:03.500 006 12450.20 -21.10 54379.75 88888.00 2016-01-06 09:16:03.625 006 12450.15 -21.10 54379.72 88888.00 2016-01-06 09:16:03.750 006 12450.08 -21.10 54379.70 88888.00 2016-01-06 09:16:03.875 006 12449.98 -21.15 54379.68 88888.00 2016-01-06 09:16:04.000 006 12449.85 -21.18 54379.62 88888.00 2016-01-06 09:16:04.125 006 12449.80 -21.12 54379.65 88888.00 2016-01-06 09:16:04.250 006 12449.77 -21.15 54379.57 88888.00 2016-01-06 09:16:04.375 006 12449.73 -21.15 54379.55 88888.00 2016-01-06 09:16:04.500 006 12449.60 -21.18 54379.53 88888.00 2016-01-06 09:16:04.625 006 12449.55 -21.15 54379.53 88888.00 2016-01-06 09:16:04.750 006 12449.50 -21.15 54379.50 88888.00 2016-01-06 09:16:04.875 006 12449.45 -21.23 54379.47 88888.00 2016-01-06 09:16:05.000 006 12449.35 -21.20 54379.47 88888.00 2016-01-06 09:16:05.125 006 12449.33 -21.18 54379.47 88888.00 2016-01-06 09:16:05.250 006 12449.23 -21.18 54379.40 88888.00 2016-01-06 09:16:05.375 006 12449.23 -21.20 54379.38 88888.00 2016-01-06 09:16:05.500 006 12449.20 -21.18 54379.32 88888.00 2016-01-06 09:16:05.625 006 12449.17 -21.20 54379.32 88888.00 2016-01-06 09:16:05.750 006 12449.08 -21.20 54379.30 88888.00 2016-01-06 09:16:05.875 006 12449.00 -21.20 54379.28 88888.00 2016-01-06 09:16:06.000 006 12448.98 -21.20 54379.28 88888.00 2016-01-06 09:16:06.125 006 12448.95 -21.20 54379.25 88888.00 2016-01-06 09:16:06.250 006 12448.85 -21.23 54379.22 88888.00 2016-01-06 09:16:06.375 006 12448.80 -21.23 54379.20 88888.00 2016-01-06 09:16:06.500 006 12448.80 -21.25 54379.18 88888.00 2016-01-06 09:16:06.625 006 12448.80 -21.25 54379.15 88888.00 2016-01-06 09:16:06.750 006 12448.77 -21.23 54379.12 88888.00 2016-01-06 09:16:06.875 006 12448.70 -21.25 54379.12 88888.00 2016-01-06 09:16:07.000 006 12448.67 -21.30 54379.05 88888.00 2016-01-06 09:16:07.125 006 12448.70 -21.27 54379.05 88888.00 2016-01-06 09:16:07.250 006 12448.67 -21.30 54379.00 88888.00 2016-01-06 09:16:07.375 006 12448.67 -21.32 54378.95 88888.00 2016-01-06 09:16:07.500 006 12448.60 -21.35 54378.95 88888.00 2016-01-06 09:16:07.625 006 12448.55 -21.30 54378.95 88888.00 2016-01-06 09:16:07.750 006 12448.62 -21.30 54378.93 88888.00 2016-01-06 09:16:07.875 006 12448.58 -21.30 54378.90 88888.00 2016-01-06 09:16:08.000 006 12448.50 -21.32 54378.82 88888.00 2016-01-06 09:16:08.125 006 12448.45 -21.30 54378.82 88888.00 2016-01-06 09:16:08.250 006 12448.40 -21.32 54378.80 88888.00 2016-01-06 09:16:08.375 006 12448.42 -21.30 54378.78 88888.00 2016-01-06 09:16:08.500 006 12448.38 -21.30 54378.78 88888.00 2016-01-06 09:16:08.625 006 12448.30 -21.27 54378.75 88888.00 2016-01-06 09:16:08.750 006 12448.23 -21.30 54378.72 88888.00 2016-01-06 09:16:08.875 006 12448.10 -21.27 54378.68 88888.00 2016-01-06 09:16:09.000 006 12448.00 -21.25 54378.65 88888.00 2016-01-06 09:16:09.125 006 12447.98 -21.23 54378.68 88888.00 2016-01-06 09:16:09.250 006 12447.92 -21.20 54378.62 88888.00 2016-01-06 09:16:09.375 006 12447.98 -21.15 54378.60 88888.00 2016-01-06 09:16:09.500 006 12447.85 -21.20 54378.55 88888.00 2016-01-06 09:16:09.625 006 12447.75 -21.20 54378.55 88888.00 2016-01-06 09:16:09.750 006 12447.75 -21.20 54378.55 88888.00 2016-01-06 09:16:09.875 006 12447.70 -21.20 54378.55 88888.00 2016-01-06 09:16:10.000 006 12447.70 -21.18 54378.47 88888.00 2016-01-06 09:16:10.125 006 12447.73 -21.23 54378.43 88888.00 2016-01-06 09:16:10.250 006 12447.70 -21.25 54378.40 88888.00 2016-01-06 09:16:10.375 006 12447.67 -21.23 54378.38 88888.00 2016-01-06 09:16:10.500 006 12447.60 -21.23 54378.38 88888.00 2016-01-06 09:16:10.625 006 12447.58 -21.23 54378.35 88888.00 2016-01-06 09:16:10.750 006 12447.55 -21.20 54378.32 88888.00 2016-01-06 09:16:10.875 006 12447.45 -21.18 54378.28 88888.00 2016-01-06 09:16:11.000 006 12447.40 -21.15 54378.28 88888.00 2016-01-06 09:16:11.125 006 12447.35 -21.15 54378.28 88888.00 2016-01-06 09:16:11.250 006 12447.27 -21.12 54378.28 88888.00 2016-01-06 09:16:11.375 006 12447.25 -21.07 54378.25 88888.00 2016-01-06 09:16:11.500 006 12447.23 -21.02 54378.22 88888.00 2016-01-06 09:16:11.625 006 12447.12 -21.02 54378.18 88888.00 2016-01-06 09:16:11.750 006 12447.02 -21.02 54378.15 88888.00 2016-01-06 09:16:11.875 006 12446.95 -21.00 54378.15 88888.00 2016-01-06 09:16:12.000 006 12446.85 -20.98 54378.12 88888.00 2016-01-06 09:16:12.125 006 12446.77 -20.93 54378.10 88888.00 2016-01-06 09:16:12.250 006 12446.70 -20.93 54378.07 88888.00 2016-01-06 09:16:12.375 006 12446.62 -20.90 54378.05 88888.00 2016-01-06 09:16:12.500 006 12446.48 -20.88 54378.03 88888.00 2016-01-06 09:16:12.625 006 12446.38 -20.93 54378.03 88888.00 2016-01-06 09:16:12.750 006 12446.35 -20.90 54378.03 88888.00 2016-01-06 09:16:12.875 006 12446.33 -20.85 54378.03 88888.00 2016-01-06 09:16:13.000 006 12446.25 -20.88 54377.97 88888.00 2016-01-06 09:16:13.125 006 12446.27 -20.88 54377.95 88888.00 2016-01-06 09:16:13.250 006 12446.15 -20.90 54377.95 88888.00 2016-01-06 09:16:13.375 006 12446.10 -20.93 54377.93 88888.00 2016-01-06 09:16:13.500 006 12446.05 -20.93 54377.93 88888.00 2016-01-06 09:16:13.625 006 12445.92 -20.90 54377.90 88888.00 2016-01-06 09:16:13.750 006 12445.88 -20.90 54377.88 88888.00 2016-01-06 09:16:13.875 006 12445.83 -20.93 54377.85 88888.00 2016-01-06 09:16:14.000 006 12445.75 -20.90 54377.85 88888.00 2016-01-06 09:16:14.125 006 12445.65 -20.90 54377.85 88888.00 2016-01-06 09:16:14.250 006 12445.52 -20.95 54377.78 88888.00 2016-01-06 09:16:14.375 006 12445.50 -20.98 54377.75 88888.00 2016-01-06 09:16:14.500 006 12445.40 -21.00 54377.75 88888.00 2016-01-06 09:16:14.625 006 12445.35 -21.05 54377.75 88888.00 2016-01-06 09:16:14.750 006 12445.33 -21.07 54377.72 88888.00 2016-01-06 09:16:14.875 006 12445.25 -21.05 54377.75 88888.00 2016-01-06 09:16:15.000 006 12445.17 -21.12 54377.70 88888.00 2016-01-06 09:16:15.125 006 12445.05 -21.15 54377.70 88888.00 2016-01-06 09:16:15.250 006 12444.98 -21.20 54377.70 88888.00 2016-01-06 09:16:15.375 006 12444.88 -21.20 54377.68 88888.00 2016-01-06 09:16:15.500 006 12444.77 -21.20 54377.65 88888.00 2016-01-06 09:16:15.625 006 12444.65 -21.25 54377.68 88888.00 2016-01-06 09:16:15.750 006 12444.55 -21.23 54377.62 88888.00 2016-01-06 09:16:15.875 006 12444.48 -21.18 54377.62 88888.00 2016-01-06 09:16:16.000 006 12444.35 -21.20 54377.60 88888.00 2016-01-06 09:16:16.125 006 12444.23 -21.23 54377.60 88888.00 2016-01-06 09:16:16.250 006 12444.08 -21.25 54377.57 88888.00 2016-01-06 09:16:16.375 006 12444.00 -21.27 54377.57 88888.00 2016-01-06 09:16:16.500 006 12443.90 -21.30 54377.55 88888.00 2016-01-06 09:16:16.625 006 12443.80 -21.30 54377.55 88888.00 2016-01-06 09:16:16.750 006 12443.80 -21.30 54377.53 88888.00 2016-01-06 09:16:16.875 006 12443.70 -21.30 54377.53 88888.00 2016-01-06 09:16:17.000 006 12443.55 -21.35 54377.53 88888.00 2016-01-06 09:16:17.125 006 12443.45 -21.38 54377.53 88888.00 2016-01-06 09:16:17.250 006 12443.30 -21.45 54377.50 88888.00 2016-01-06 09:16:17.375 006 12443.27 -21.43 54377.47 88888.00 2016-01-06 09:16:17.500 006 12443.20 -21.48 54377.47 88888.00 2016-01-06 09:16:17.625 006 12443.10 -21.52 54377.45 88888.00 2016-01-06 09:16:17.750 006 12443.00 -21.55 54377.45 88888.00 2016-01-06 09:16:17.875 006 12442.90 -21.55 54377.45 88888.00 2016-01-06 09:16:18.000 006 12442.83 -21.57 54377.43 88888.00 2016-01-06 09:16:18.125 006 12442.83 -21.57 54377.43 88888.00 2016-01-06 09:16:18.250 006 12442.75 -21.57 54377.38 88888.00 2016-01-06 09:16:18.375 006 12442.70 -21.60 54377.38 88888.00 2016-01-06 09:16:18.500 006 12442.60 -21.68 54377.32 88888.00 2016-01-06 09:16:18.625 006 12442.48 -21.68 54377.32 88888.00 2016-01-06 09:16:18.750 006 12442.45 -21.70 54377.32 88888.00 2016-01-06 09:16:18.875 006 12442.38 -21.73 54377.32 88888.00 2016-01-06 09:16:19.000 006 12442.27 -21.77 54377.25 88888.00 2016-01-06 09:16:19.125 006 12442.12 -21.77 54377.25 88888.00 2016-01-06 09:16:19.250 006 12442.05 -21.82 54377.25 88888.00 2016-01-06 09:16:19.375 006 12441.98 -21.80 54377.22 88888.00 2016-01-06 09:16:19.500 006 12441.92 -21.77 54377.20 88888.00 2016-01-06 09:16:19.625 006 12441.85 -21.77 54377.18 88888.00 2016-01-06 09:16:19.750 006 12441.77 -21.80 54377.15 88888.00 2016-01-06 09:16:19.875 006 12441.75 -21.82 54377.12 88888.00 2016-01-06 09:16:20.000 006 12441.70 -21.90 54377.10 88888.00 2016-01-06 09:16:20.125 006 12441.62 -21.90 54377.07 88888.00 2016-01-06 09:16:20.250 006 12441.50 -21.93 54377.10 88888.00 2016-01-06 09:16:20.375 006 12441.48 -21.93 54377.07 88888.00 2016-01-06 09:16:20.500 006 12441.40 -21.98 54377.03 88888.00 2016-01-06 09:16:20.625 006 12441.38 -22.02 54377.00 88888.00 2016-01-06 09:16:20.750 006 12441.30 -22.05 54377.00 88888.00 2016-01-06 09:16:20.875 006 12441.23 -22.05 54376.97 88888.00 2016-01-06 09:16:21.000 006 12441.12 -22.10 54376.97 88888.00 2016-01-06 09:16:21.125 006 12441.12 -22.18 54376.95 88888.00 2016-01-06 09:16:21.250 006 12441.05 -22.25 54376.90 88888.00 2016-01-06 09:16:21.375 006 12441.02 -22.30 54376.88 88888.00 2016-01-06 09:16:21.500 006 12440.95 -22.32 54376.90 88888.00 2016-01-06 09:16:21.625 006 12440.90 -22.32 54376.90 88888.00 2016-01-06 09:16:21.750 006 12440.88 -22.38 54376.88 88888.00 2016-01-06 09:16:21.875 006 12440.80 -22.43 54376.85 88888.00 2016-01-06 09:16:22.000 006 12440.77 -22.48 54376.82 88888.00 2016-01-06 09:16:22.125 006 12440.75 -22.50 54376.80 88888.00 2016-01-06 09:16:22.250 006 12440.65 -22.60 54376.80 88888.00 2016-01-06 09:16:22.375 006 12440.65 -22.65 54376.78 88888.00 2016-01-06 09:16:22.500 006 12440.60 -22.68 54376.78 88888.00 2016-01-06 09:16:22.625 006 12440.58 -22.75 54376.78 88888.00 2016-01-06 09:16:22.750 006 12440.52 -22.82 54376.75 88888.00 2016-01-06 09:16:22.875 006 12440.42 -22.85 54376.72 88888.00 2016-01-06 09:16:23.000 006 12440.35 -22.90 54376.72 88888.00 2016-01-06 09:16:23.125 006 12440.38 -23.00 54376.70 88888.00 2016-01-06 09:16:23.250 006 12440.35 -23.07 54376.68 88888.00 2016-01-06 09:16:23.375 006 12440.30 -23.10 54376.65 88888.00 2016-01-06 09:16:23.500 006 12440.30 -23.10 54376.60 88888.00 2016-01-06 09:16:23.625 006 12440.35 -23.18 54376.57 88888.00 2016-01-06 09:16:23.750 006 12440.35 -23.23 54376.60 88888.00 2016-01-06 09:16:23.875 006 12440.30 -23.30 54376.57 88888.00 2016-01-06 09:16:24.000 006 12440.25 -23.35 54376.53 88888.00 2016-01-06 09:16:24.125 006 12440.25 -23.40 54376.50 88888.00 2016-01-06 09:16:24.250 006 12440.23 -23.52 54376.47 88888.00 2016-01-06 09:16:24.375 006 12440.23 -23.52 54376.45 88888.00 2016-01-06 09:16:24.500 006 12440.17 -23.57 54376.43 88888.00 2016-01-06 09:16:24.625 006 12440.15 -23.60 54376.43 88888.00 2016-01-06 09:16:24.750 006 12440.10 -23.60 54376.40 88888.00 2016-01-06 09:16:24.875 006 12440.12 -23.62 54376.35 88888.00 2016-01-06 09:16:25.000 006 12440.10 -23.70 54376.30 88888.00 2016-01-06 09:16:25.125 006 12440.12 -23.75 54376.32 88888.00 2016-01-06 09:16:25.250 006 12440.05 -23.77 54376.30 88888.00 2016-01-06 09:16:25.375 006 12440.00 -23.77 54376.28 88888.00 2016-01-06 09:16:25.500 006 12440.05 -23.80 54376.25 88888.00 2016-01-06 09:16:25.625 006 12440.08 -23.90 54376.20 88888.00 2016-01-06 09:16:25.750 006 12440.02 -23.93 54376.15 88888.00 2016-01-06 09:16:25.875 006 12440.00 -23.93 54376.15 88888.00 2016-01-06 09:16:26.000 006 12439.98 -23.98 54376.10 88888.00 2016-01-06 09:16:26.125 006 12439.98 -23.98 54376.05 88888.00 2016-01-06 09:16:26.250 006 12439.95 -24.02 54376.07 88888.00 2016-01-06 09:16:26.375 006 12439.95 -24.02 54376.05 88888.00 2016-01-06 09:16:26.500 006 12439.92 -24.12 54376.03 88888.00 2016-01-06 09:16:26.625 006 12439.88 -24.18 54376.00 88888.00 2016-01-06 09:16:26.750 006 12439.85 -24.20 54375.97 88888.00 2016-01-06 09:16:26.875 006 12439.80 -24.23 54375.93 88888.00 2016-01-06 09:16:27.000 006 12439.80 -24.27 54375.85 88888.00 2016-01-06 09:16:27.125 006 12439.85 -24.32 54375.85 88888.00 2016-01-06 09:16:27.250 006 12439.77 -24.35 54375.85 88888.00 2016-01-06 09:16:27.375 006 12439.65 -24.45 54375.80 88888.00 2016-01-06 09:16:27.500 006 12439.58 -24.48 54375.78 88888.00 2016-01-06 09:16:27.625 006 12439.65 -24.43 54375.75 88888.00 2016-01-06 09:16:27.750 006 12439.65 -24.48 54375.70 88888.00 2016-01-06 09:16:27.875 006 12439.58 -24.52 54375.68 88888.00 2016-01-06 09:16:28.000 006 12439.55 -24.55 54375.65 88888.00 2016-01-06 09:16:28.125 006 12439.52 -24.62 54375.65 88888.00 2016-01-06 09:16:28.250 006 12439.48 -24.68 54375.57 88888.00 2016-01-06 09:16:28.375 006 12439.55 -24.73 54375.53 88888.00 2016-01-06 09:16:28.500 006 12439.60 -24.75 54375.50 88888.00 2016-01-06 09:16:28.625 006 12439.62 -24.77 54375.47 88888.00 2016-01-06 09:16:28.750 006 12439.58 -24.80 54375.47 88888.00 2016-01-06 09:16:28.875 006 12439.60 -24.88 54375.40 88888.00 2016-01-06 09:16:29.000 006 12439.60 -24.93 54375.35 88888.00 2016-01-06 09:16:29.125 006 12439.60 -24.93 54375.35 88888.00 2016-01-06 09:16:29.250 006 12439.62 -25.00 54375.32 88888.00 2016-01-06 09:16:29.375 006 12439.65 -24.98 54375.28 88888.00 2016-01-06 09:16:29.500 006 12439.62 -24.98 54375.22 88888.00 2016-01-06 09:16:29.625 006 12439.62 -25.02 54375.20 88888.00 2016-01-06 09:16:29.750 006 12439.60 -25.10 54375.18 88888.00 2016-01-06 09:16:29.875 006 12439.62 -25.15 54375.15 88888.00 2016-01-06 09:16:30.000 006 12439.67 -25.18 54375.10 88888.00 2016-01-06 09:16:30.125 006 12439.73 -25.23 54375.05 88888.00 2016-01-06 09:16:30.250 006 12439.75 -25.27 54374.97 88888.00 2016-01-06 09:16:30.375 006 12439.70 -25.27 54374.95 88888.00 2016-01-06 09:16:30.500 006 12439.65 -25.27 54374.93 88888.00 2016-01-06 09:16:30.625 006 12439.62 -25.32 54374.88 88888.00 2016-01-06 09:16:30.750 006 12439.65 -25.38 54374.82 88888.00 2016-01-06 09:16:30.875 006 12439.67 -25.38 54374.80 88888.00 2016-01-06 09:16:31.000 006 12439.73 -25.40 54374.75 88888.00 2016-01-06 09:16:31.125 006 12439.70 -25.45 54374.75 88888.00 2016-01-06 09:16:31.250 006 12439.67 -25.50 54374.70 88888.00 2016-01-06 09:16:31.375 006 12439.73 -25.50 54374.65 88888.00 2016-01-06 09:16:31.500 006 12439.70 -25.52 54374.60 88888.00 2016-01-06 09:16:31.625 006 12439.62 -25.55 54374.60 88888.00 2016-01-06 09:16:31.750 006 12439.60 -25.55 54374.57 88888.00 2016-01-06 09:16:31.875 006 12439.67 -25.60 54374.50 88888.00 2016-01-06 09:16:32.000 006 12439.67 -25.65 54374.47 88888.00 2016-01-06 09:16:32.125 006 12439.65 -25.68 54374.45 88888.00 2016-01-06 09:16:32.250 006 12439.60 -25.70 54374.38 88888.00 2016-01-06 09:16:32.375 006 12439.65 -25.70 54374.32 88888.00 2016-01-06 09:16:32.500 006 12439.62 -25.70 54374.30 88888.00 2016-01-06 09:16:32.625 006 12439.60 -25.73 54374.30 88888.00 2016-01-06 09:16:32.750 006 12439.52 -25.75 54374.28 88888.00 2016-01-06 09:16:32.875 006 12439.52 -25.75 54374.22 88888.00 2016-01-06 09:16:33.000 006 12439.55 -25.75 54374.15 88888.00 2016-01-06 09:16:33.125 006 12439.58 -25.77 54374.15 88888.00 2016-01-06 09:16:33.250 006 12439.52 -25.77 54374.10 88888.00 2016-01-06 09:16:33.375 006 12439.50 -25.75 54374.07 88888.00 2016-01-06 09:16:33.500 006 12439.45 -25.77 54374.03 88888.00 2016-01-06 09:16:33.625 006 12439.35 -25.73 54374.00 88888.00 2016-01-06 09:16:33.750 006 12439.38 -25.80 54373.95 88888.00 2016-01-06 09:16:33.875 006 12439.40 -25.85 54373.93 88888.00 2016-01-06 09:16:34.000 006 12439.42 -25.85 54373.82 88888.00 2016-01-06 09:16:34.125 006 12439.38 -25.82 54373.82 88888.00 2016-01-06 09:16:34.250 006 12439.38 -25.82 54373.80 88888.00 2016-01-06 09:16:34.375 006 12439.40 -25.80 54373.78 88888.00 2016-01-06 09:16:34.500 006 12439.40 -25.85 54373.72 88888.00 2016-01-06 09:16:34.625 006 12439.40 -25.88 54373.70 88888.00 2016-01-06 09:16:34.750 006 12439.35 -25.90 54373.65 88888.00 2016-01-06 09:16:34.875 006 12439.40 -25.93 54373.60 88888.00 2016-01-06 09:16:35.000 006 12439.40 -25.95 54373.55 88888.00 2016-01-06 09:16:35.125 006 12439.40 -25.98 54373.53 88888.00 2016-01-06 09:16:35.250 006 12439.38 -26.00 54373.47 88888.00 2016-01-06 09:16:35.375 006 12439.45 -25.95 54373.47 88888.00 2016-01-06 09:16:35.500 006 12439.50 -25.93 54373.40 88888.00 2016-01-06 09:16:35.625 006 12439.52 -26.00 54373.35 88888.00 2016-01-06 09:16:35.750 006 12439.60 -25.98 54373.28 88888.00 2016-01-06 09:16:35.875 006 12439.62 -25.98 54373.25 88888.00 2016-01-06 09:16:36.000 006 12439.62 -26.02 54373.22 88888.00 2016-01-06 09:16:36.125 006 12439.60 -26.02 54373.20 88888.00 2016-01-06 09:16:36.250 006 12439.65 -25.95 54373.15 88888.00 2016-01-06 09:16:36.375 006 12439.65 -25.90 54373.10 88888.00 2016-01-06 09:16:36.500 006 12439.65 -25.93 54373.05 88888.00 2016-01-06 09:16:36.625 006 12439.73 -25.95 54372.97 88888.00 2016-01-06 09:16:36.750 006 12439.77 -25.90 54372.95 88888.00 2016-01-06 09:16:36.875 006 12439.77 -25.88 54372.90 88888.00 2016-01-06 09:16:37.000 006 12439.70 -25.88 54372.85 88888.00 2016-01-06 09:16:37.125 006 12439.75 -25.88 54372.82 88888.00 2016-01-06 09:16:37.250 006 12439.70 -25.88 54372.78 88888.00 2016-01-06 09:16:37.375 006 12439.67 -25.88 54372.75 88888.00 2016-01-06 09:16:37.500 006 12439.73 -25.85 54372.68 88888.00 2016-01-06 09:16:37.625 006 12439.75 -25.80 54372.65 88888.00 2016-01-06 09:16:37.750 006 12439.73 -25.75 54372.60 88888.00 2016-01-06 09:16:37.875 006 12439.75 -25.70 54372.57 88888.00 2016-01-06 09:16:38.000 006 12439.75 -25.73 54372.50 88888.00 2016-01-06 09:16:38.125 006 12439.75 -25.68 54372.47 88888.00 2016-01-06 09:16:38.250 006 12439.77 -25.68 54372.45 88888.00 2016-01-06 09:16:38.375 006 12439.75 -25.68 54372.40 88888.00 2016-01-06 09:16:38.500 006 12439.65 -25.62 54372.38 88888.00 2016-01-06 09:16:38.625 006 12439.65 -25.60 54372.32 88888.00 2016-01-06 09:16:38.750 006 12439.58 -25.57 54372.32 88888.00 2016-01-06 09:16:38.875 006 12439.55 -25.57 54372.28 88888.00 2016-01-06 09:16:39.000 006 12439.52 -25.60 54372.20 88888.00 2016-01-06 09:16:39.125 006 12439.40 -25.60 54372.18 88888.00 2016-01-06 09:16:39.250 006 12439.35 -25.57 54372.12 88888.00 2016-01-06 09:16:39.375 006 12439.40 -25.57 54372.10 88888.00 2016-01-06 09:16:39.500 006 12439.38 -25.57 54372.05 88888.00 2016-01-06 09:16:39.625 006 12439.35 -25.55 54372.03 88888.00 2016-01-06 09:16:39.750 006 12439.33 -25.52 54372.00 88888.00 2016-01-06 09:16:39.875 006 12439.27 -25.52 54371.97 88888.00 2016-01-06 09:16:40.000 006 12439.17 -25.57 54371.97 88888.00 2016-01-06 09:16:40.125 006 12439.17 -25.62 54371.95 88888.00 2016-01-06 09:16:40.250 006 12439.08 -25.65 54371.90 88888.00 2016-01-06 09:16:40.375 006 12439.05 -25.62 54371.85 88888.00 2016-01-06 09:16:40.500 006 12439.05 -25.65 54371.80 88888.00 2016-01-06 09:16:40.625 006 12439.05 -25.75 54371.75 88888.00 2016-01-06 09:16:40.750 006 12439.00 -25.73 54371.72 88888.00 2016-01-06 09:16:40.875 006 12439.00 -25.75 54371.68 88888.00 2016-01-06 09:16:41.000 006 12439.02 -25.77 54371.65 88888.00 2016-01-06 09:16:41.125 006 12438.98 -25.85 54371.62 88888.00 2016-01-06 09:16:41.250 006 12438.90 -25.90 54371.55 88888.00 2016-01-06 09:16:41.375 006 12438.95 -25.90 54371.53 88888.00 2016-01-06 09:16:41.500 006 12438.98 -25.90 54371.47 88888.00 2016-01-06 09:16:41.625 006 12438.98 -25.90 54371.45 88888.00 2016-01-06 09:16:41.750 006 12438.90 -25.93 54371.43 88888.00 2016-01-06 09:16:41.875 006 12438.88 -25.95 54371.40 88888.00 2016-01-06 09:16:42.000 006 12438.85 -26.00 54371.35 88888.00 2016-01-06 09:16:42.125 006 12438.83 -26.00 54371.32 88888.00 2016-01-06 09:16:42.250 006 12438.85 -26.02 54371.28 88888.00 2016-01-06 09:16:42.375 006 12438.88 -26.02 54371.25 88888.00 2016-01-06 09:16:42.500 006 12438.88 -26.05 54371.22 88888.00 2016-01-06 09:16:42.625 006 12438.80 -26.05 54371.20 88888.00 2016-01-06 09:16:42.750 006 12438.75 -26.05 54371.15 88888.00 2016-01-06 09:16:42.875 006 12438.65 -26.07 54371.12 88888.00 2016-01-06 09:16:43.000 006 12438.60 -26.10 54371.07 88888.00 2016-01-06 09:16:43.125 006 12438.55 -26.10 54371.07 88888.00 2016-01-06 09:16:43.250 006 12438.52 -26.15 54371.03 88888.00 2016-01-06 09:16:43.375 006 12438.62 -26.15 54370.95 88888.00 2016-01-06 09:16:43.500 006 12438.62 -26.20 54370.90 88888.00 2016-01-06 09:16:43.625 006 12438.58 -26.20 54370.85 88888.00 2016-01-06 09:16:43.750 006 12438.50 -26.23 54370.82 88888.00 2016-01-06 09:16:43.875 006 12438.42 -26.23 54370.78 88888.00 2016-01-06 09:16:44.000 006 12438.42 -26.23 54370.78 88888.00 2016-01-06 09:16:44.125 006 12438.48 -26.23 54370.72 88888.00 2016-01-06 09:16:44.250 006 12438.45 -26.25 54370.65 88888.00 2016-01-06 09:16:44.375 006 12438.45 -26.23 54370.62 88888.00 2016-01-06 09:16:44.500 006 12438.48 -26.25 54370.57 88888.00 2016-01-06 09:16:44.625 006 12438.45 -26.30 54370.55 88888.00 2016-01-06 09:16:44.750 006 12438.45 -26.32 54370.53 88888.00 2016-01-06 09:16:44.875 006 12438.42 -26.32 54370.47 88888.00 2016-01-06 09:16:45.000 006 12438.42 -26.32 54370.43 88888.00 2016-01-06 09:16:45.125 006 12438.38 -26.35 54370.40 88888.00 2016-01-06 09:16:45.250 006 12438.35 -26.35 54370.38 88888.00 2016-01-06 09:16:45.375 006 12438.35 -26.38 54370.35 88888.00 2016-01-06 09:16:45.500 006 12438.33 -26.38 54370.32 88888.00 2016-01-06 09:16:45.625 006 12438.33 -26.38 54370.28 88888.00 2016-01-06 09:16:45.750 006 12438.33 -26.38 54370.20 88888.00 2016-01-06 09:16:45.875 006 12438.33 -26.35 54370.15 88888.00 2016-01-06 09:16:46.000 006 12438.35 -26.32 54370.12 88888.00 2016-01-06 09:16:46.125 006 12438.40 -26.27 54370.07 88888.00 2016-01-06 09:16:46.250 006 12438.35 -26.27 54370.05 88888.00 2016-01-06 09:16:46.375 006 12438.33 -26.25 54370.00 88888.00 2016-01-06 09:16:46.500 006 12438.27 -26.23 54369.93 88888.00 2016-01-06 09:16:46.625 006 12438.33 -26.23 54369.88 88888.00 2016-01-06 09:16:46.750 006 12438.35 -26.25 54369.85 88888.00 2016-01-06 09:16:46.875 006 12438.30 -26.20 54369.80 88888.00 2016-01-06 09:16:47.000 006 12438.25 -26.15 54369.75 88888.00 2016-01-06 09:16:47.125 006 12438.25 -26.10 54369.75 88888.00 2016-01-06 09:16:47.250 006 12438.23 -26.15 54369.68 88888.00 2016-01-06 09:16:47.375 006 12438.15 -26.10 54369.62 88888.00 2016-01-06 09:16:47.500 006 12438.05 -26.10 54369.57 88888.00 2016-01-06 09:16:47.625 006 12438.10 -26.07 54369.55 88888.00 2016-01-06 09:16:47.750 006 12438.05 -26.07 54369.55 88888.00 2016-01-06 09:16:47.875 006 12438.00 -26.07 54369.50 88888.00 2016-01-06 09:16:48.000 006 12438.00 -26.12 54369.45 88888.00 2016-01-06 09:16:48.125 006 12438.00 -26.18 54369.40 88888.00 2016-01-06 09:16:48.250 006 12437.95 -26.15 54369.35 88888.00 2016-01-06 09:16:48.375 006 12437.98 -26.15 54369.32 88888.00 2016-01-06 09:16:48.500 006 12437.92 -26.18 54369.30 88888.00 2016-01-06 09:16:48.625 006 12437.85 -26.20 54369.28 88888.00 2016-01-06 09:16:48.750 006 12437.80 -26.23 54369.22 88888.00 2016-01-06 09:16:48.875 006 12437.77 -26.25 54369.18 88888.00 2016-01-06 09:16:49.000 006 12437.77 -26.25 54369.12 88888.00 2016-01-06 09:16:49.125 006 12437.73 -26.25 54369.10 88888.00 2016-01-06 09:16:49.250 006 12437.67 -26.25 54369.05 88888.00 2016-01-06 09:16:49.375 006 12437.70 -26.23 54369.00 88888.00 2016-01-06 09:16:49.500 006 12437.67 -26.23 54368.97 88888.00 2016-01-06 09:16:49.625 006 12437.62 -26.20 54368.95 88888.00 2016-01-06 09:16:49.750 006 12437.55 -26.20 54368.88 88888.00 2016-01-06 09:16:49.875 006 12437.55 -26.23 54368.85 88888.00 2016-01-06 09:16:50.000 006 12437.52 -26.23 54368.80 88888.00 2016-01-06 09:16:50.125 006 12437.52 -26.20 54368.78 88888.00 2016-01-06 09:16:50.250 006 12437.42 -26.23 54368.72 88888.00 2016-01-06 09:16:50.375 006 12437.38 -26.23 54368.70 88888.00 2016-01-06 09:16:50.500 006 12437.30 -26.30 54368.65 88888.00 2016-01-06 09:16:50.625 006 12437.25 -26.32 54368.60 88888.00 2016-01-06 09:16:50.750 006 12437.23 -26.32 54368.57 88888.00 2016-01-06 09:16:50.875 006 12437.23 -26.27 54368.55 88888.00 2016-01-06 09:16:51.000 006 12437.25 -26.30 54368.47 88888.00 2016-01-06 09:16:51.125 006 12437.20 -26.32 54368.40 88888.00 2016-01-06 09:16:51.250 006 12437.15 -26.38 54368.38 88888.00 2016-01-06 09:16:51.375 006 12437.12 -26.38 54368.35 88888.00 2016-01-06 09:16:51.500 006 12437.15 -26.40 54368.30 88888.00 2016-01-06 09:16:51.625 006 12437.08 -26.40 54368.28 88888.00 2016-01-06 09:16:51.750 006 12436.98 -26.40 54368.22 88888.00 2016-01-06 09:16:51.875 006 12437.00 -26.40 54368.20 88888.00 2016-01-06 09:16:52.000 006 12437.00 -26.40 54368.15 88888.00 2016-01-06 09:16:52.125 006 12436.92 -26.40 54368.10 88888.00 2016-01-06 09:16:52.250 006 12436.90 -26.40 54368.10 88888.00 2016-01-06 09:16:52.375 006 12436.92 -26.38 54368.03 88888.00 2016-01-06 09:16:52.500 006 12436.95 -26.38 54368.00 88888.00 2016-01-06 09:16:52.625 006 12436.92 -26.40 54367.97 88888.00 2016-01-06 09:16:52.750 006 12436.88 -26.43 54367.95 88888.00 2016-01-06 09:16:52.875 006 12436.90 -26.43 54367.88 88888.00 2016-01-06 09:16:53.000 006 12436.92 -26.43 54367.80 88888.00 2016-01-06 09:16:53.125 006 12436.92 -26.43 54367.78 88888.00 2016-01-06 09:16:53.250 006 12436.83 -26.45 54367.72 88888.00 2016-01-06 09:16:53.375 006 12436.80 -26.43 54367.70 88888.00 2016-01-06 09:16:53.500 006 12436.75 -26.40 54367.62 88888.00 2016-01-06 09:16:53.625 006 12436.73 -26.43 54367.57 88888.00 2016-01-06 09:16:53.750 006 12436.73 -26.43 54367.55 88888.00 2016-01-06 09:16:53.875 006 12436.75 -26.43 54367.50 88888.00 2016-01-06 09:16:54.000 006 12436.73 -26.40 54367.43 88888.00 2016-01-06 09:16:54.125 006 12436.73 -26.40 54367.43 88888.00 2016-01-06 09:16:54.250 006 12436.73 -26.43 54367.40 88888.00 2016-01-06 09:16:54.375 006 12436.67 -26.43 54367.35 88888.00 2016-01-06 09:16:54.500 006 12436.65 -26.43 54367.30 88888.00 2016-01-06 09:16:54.625 006 12436.73 -26.40 54367.28 88888.00 2016-01-06 09:16:54.750 006 12436.73 -26.40 54367.25 88888.00 2016-01-06 09:16:54.875 006 12436.70 -26.40 54367.22 88888.00 2016-01-06 09:16:55.000 006 12436.70 -26.40 54367.18 88888.00 2016-01-06 09:16:55.125 006 12436.62 -26.43 54367.15 88888.00 2016-01-06 09:16:55.250 006 12436.55 -26.48 54367.07 88888.00 2016-01-06 09:16:55.375 006 12436.60 -26.48 54367.05 88888.00 2016-01-06 09:16:55.500 006 12436.65 -26.52 54367.00 88888.00 2016-01-06 09:16:55.625 006 12436.67 -26.55 54366.97 88888.00 2016-01-06 09:16:55.750 006 12436.60 -26.55 54366.93 88888.00 2016-01-06 09:16:55.875 006 12436.58 -26.57 54366.88 88888.00 2016-01-06 09:16:56.000 006 12436.60 -26.60 54366.80 88888.00 2016-01-06 09:16:56.125 006 12436.58 -26.68 54366.78 88888.00 2016-01-06 09:16:56.250 006 12436.50 -26.70 54366.72 88888.00 2016-01-06 09:16:56.375 006 12436.50 -26.73 54366.68 88888.00 2016-01-06 09:16:56.500 006 12436.50 -26.75 54366.68 88888.00 2016-01-06 09:16:56.625 006 12436.42 -26.75 54366.62 88888.00 2016-01-06 09:16:56.750 006 12436.38 -26.77 54366.60 88888.00 2016-01-06 09:16:56.875 006 12436.40 -26.77 54366.55 88888.00 2016-01-06 09:16:57.000 006 12436.42 -26.85 54366.53 88888.00 2016-01-06 09:16:57.125 006 12436.42 -26.90 54366.47 88888.00 2016-01-06 09:16:57.250 006 12436.40 -26.90 54366.45 88888.00 2016-01-06 09:16:57.375 006 12436.42 -26.90 54366.43 88888.00 2016-01-06 09:16:57.500 006 12436.35 -26.95 54366.38 88888.00 2016-01-06 09:16:57.625 006 12436.35 -26.98 54366.35 88888.00 2016-01-06 09:16:57.750 006 12436.33 -27.00 54366.32 88888.00 2016-01-06 09:16:57.875 006 12436.33 -27.02 54366.30 88888.00 2016-01-06 09:16:58.000 006 12436.33 -27.07 54366.28 88888.00 2016-01-06 09:16:58.125 006 12436.30 -27.07 54366.22 88888.00 2016-01-06 09:16:58.250 006 12436.23 -27.10 54366.18 88888.00 2016-01-06 09:16:58.375 006 12436.17 -27.12 54366.12 88888.00 2016-01-06 09:16:58.500 006 12436.10 -27.15 54366.12 88888.00 2016-01-06 09:16:58.625 006 12436.08 -27.20 54366.10 88888.00 2016-01-06 09:16:58.750 006 12436.05 -27.25 54366.05 88888.00 2016-01-06 09:16:58.875 006 12436.05 -27.30 54365.97 88888.00 2016-01-06 09:16:59.000 006 12436.02 -27.35 54365.93 88888.00 2016-01-06 09:16:59.125 006 12435.98 -27.38 54365.93 88888.00 2016-01-06 09:16:59.250 006 12435.95 -27.45 54365.88 88888.00 2016-01-06 09:16:59.375 006 12435.95 -27.48 54365.82 88888.00 2016-01-06 09:16:59.500 006 12435.90 -27.50 54365.80 88888.00 2016-01-06 09:16:59.625 006 12435.75 -27.50 54365.80 88888.00 2016-01-06 09:16:59.750 006 12435.70 -27.52 54365.75 88888.00 2016-01-06 09:16:59.875 006 12435.73 -27.55 54365.78 88888.00 2016-01-06 09:17:00.000 006 12435.70 -27.57 54365.70 88888.00 2016-01-06 09:17:00.125 006 12435.67 -27.62 54365.68 88888.00 2016-01-06 09:17:00.250 006 12435.65 -27.65 54365.60 88888.00 2016-01-06 09:17:00.375 006 12435.58 -27.68 54365.57 88888.00 2016-01-06 09:17:00.500 006 12435.55 -27.68 54365.55 88888.00 2016-01-06 09:17:00.625 006 12435.55 -27.70 54365.53 88888.00 2016-01-06 09:17:00.750 006 12435.50 -27.73 54365.50 88888.00 2016-01-06 09:17:00.875 006 12435.40 -27.70 54365.45 88888.00 2016-01-06 09:17:01.000 006 12435.35 -27.73 54365.43 88888.00 2016-01-06 09:17:01.125 006 12435.33 -27.75 54365.40 88888.00 2016-01-06 09:17:01.250 006 12435.30 -27.82 54365.38 88888.00 2016-01-06 09:17:01.375 006 12435.27 -27.82 54365.30 88888.00 2016-01-06 09:17:01.500 006 12435.23 -27.80 54365.28 88888.00 2016-01-06 09:17:01.625 006 12435.25 -27.77 54365.22 88888.00 2016-01-06 09:17:01.750 006 12435.23 -27.80 54365.20 88888.00 2016-01-06 09:17:01.875 006 12435.20 -27.80 54365.15 88888.00 2016-01-06 09:17:02.000 006 12435.10 -27.82 54365.07 88888.00 2016-01-06 09:17:02.125 006 12435.08 -27.82 54365.05 88888.00 2016-01-06 09:17:02.250 006 12435.05 -27.85 54365.05 88888.00 2016-01-06 09:17:02.375 006 12435.12 -27.85 54365.03 88888.00 2016-01-06 09:17:02.500 006 12435.15 -27.85 54365.00 88888.00 2016-01-06 09:17:02.625 006 12435.10 -27.82 54364.95 88888.00 2016-01-06 09:17:02.750 006 12434.98 -27.85 54364.93 88888.00 2016-01-06 09:17:02.875 006 12434.95 -27.88 54364.90 88888.00 2016-01-06 09:17:03.000 006 12434.95 -27.88 54364.85 88888.00 2016-01-06 09:17:03.125 006 12434.92 -27.90 54364.82 88888.00 2016-01-06 09:17:03.250 006 12434.85 -27.95 54364.80 88888.00 2016-01-06 09:17:03.375 006 12434.77 -27.98 54364.75 88888.00 2016-01-06 09:17:03.500 006 12434.75 -28.02 54364.70 88888.00 2016-01-06 09:17:03.625 006 12434.77 -28.02 54364.68 88888.00 2016-01-06 09:17:03.750 006 12434.75 -28.02 54364.65 88888.00 2016-01-06 09:17:03.875 006 12434.75 -28.07 54364.57 88888.00 2016-01-06 09:17:04.000 006 12434.67 -28.15 54364.53 88888.00 2016-01-06 09:17:04.125 006 12434.60 -28.15 54364.53 88888.00 2016-01-06 09:17:04.250 006 12434.55 -28.18 54364.50 88888.00 2016-01-06 09:17:04.375 006 12434.58 -28.23 54364.47 88888.00 2016-01-06 09:17:04.500 006 12434.55 -28.27 54364.43 88888.00 2016-01-06 09:17:04.625 006 12434.50 -28.27 54364.40 88888.00 2016-01-06 09:17:04.750 006 12434.45 -28.27 54364.35 88888.00 2016-01-06 09:17:04.875 006 12434.38 -28.30 54364.32 88888.00 2016-01-06 09:17:05.000 006 12434.27 -28.30 54364.28 88888.00 2016-01-06 09:17:05.125 006 12434.17 -28.27 54364.28 88888.00 2016-01-06 09:17:05.250 006 12434.17 -28.25 54364.25 88888.00 2016-01-06 09:17:05.375 006 12434.15 -28.25 54364.20 88888.00 2016-01-06 09:17:05.500 006 12434.10 -28.25 54364.18 88888.00 2016-01-06 09:17:05.625 006 12434.05 -28.27 54364.12 88888.00 2016-01-06 09:17:05.750 006 12434.05 -28.25 54364.12 88888.00 2016-01-06 09:17:05.875 006 12434.05 -28.23 54364.10 88888.00 2016-01-06 09:17:06.000 006 12434.08 -28.25 54364.10 88888.00 2016-01-06 09:17:06.125 006 12434.00 -28.25 54364.07 88888.00 2016-01-06 09:17:06.250 006 12433.88 -28.30 54364.03 88888.00 2016-01-06 09:17:06.375 006 12433.77 -28.32 54363.97 88888.00 2016-01-06 09:17:06.500 006 12433.73 -28.30 54363.95 88888.00 2016-01-06 09:17:06.625 006 12433.67 -28.27 54363.95 88888.00 2016-01-06 09:17:06.750 006 12433.65 -28.27 54363.90 88888.00 2016-01-06 09:17:06.875 006 12433.65 -28.30 54363.85 88888.00 2016-01-06 09:17:07.000 006 12433.62 -28.30 54363.82 88888.00 2016-01-06 09:17:07.125 006 12433.58 -28.30 54363.80 88888.00 2016-01-06 09:17:07.250 006 12433.58 -28.35 54363.75 88888.00 2016-01-06 09:17:07.375 006 12433.58 -28.35 54363.72 88888.00 2016-01-06 09:17:07.500 006 12433.55 -28.38 54363.68 88888.00 2016-01-06 09:17:07.625 006 12433.62 -28.35 54363.62 88888.00 2016-01-06 09:17:07.750 006 12433.60 -28.38 54363.62 88888.00 2016-01-06 09:17:07.875 006 12433.52 -28.35 54363.57 88888.00 2016-01-06 09:17:08.000 006 12433.45 -28.35 54363.55 88888.00 2016-01-06 09:17:08.125 006 12433.45 -28.35 54363.50 88888.00 2016-01-06 09:17:08.250 006 12433.42 -28.32 54363.45 88888.00 2016-01-06 09:17:08.375 006 12433.42 -28.30 54363.45 88888.00 2016-01-06 09:17:08.500 006 12433.35 -28.27 54363.43 88888.00 2016-01-06 09:17:08.625 006 12433.30 -28.25 54363.40 88888.00 2016-01-06 09:17:08.750 006 12433.35 -28.27 54363.35 88888.00 2016-01-06 09:17:08.875 006 12433.38 -28.27 54363.32 88888.00 2016-01-06 09:17:09.000 006 12433.40 -28.25 54363.28 88888.00 2016-01-06 09:17:09.125 006 12433.40 -28.23 54363.25 88888.00 2016-01-06 09:17:09.250 006 12433.38 -28.20 54363.22 88888.00 2016-01-06 09:17:09.375 006 12433.30 -28.18 54363.20 88888.00 2016-01-06 09:17:09.500 006 12433.23 -28.18 54363.18 88888.00 2016-01-06 09:17:09.625 006 12433.23 -28.20 54363.15 88888.00 2016-01-06 09:17:09.750 006 12433.27 -28.25 54363.12 88888.00 2016-01-06 09:17:09.875 006 12433.23 -28.27 54363.07 88888.00 2016-01-06 09:17:10.000 006 12433.20 -28.30 54363.05 88888.00 2016-01-06 09:17:10.125 006 12433.23 -28.35 54363.03 88888.00 2016-01-06 09:17:10.250 006 12433.15 -28.43 54362.95 88888.00 2016-01-06 09:17:10.375 006 12433.08 -28.48 54362.93 88888.00 2016-01-06 09:17:10.500 006 12433.08 -28.55 54362.93 88888.00 2016-01-06 09:17:10.625 006 12433.08 -28.60 54362.90 88888.00 2016-01-06 09:17:10.750 006 12433.08 -28.60 54362.85 88888.00 2016-01-06 09:17:10.875 006 12433.05 -28.65 54362.82 88888.00 2016-01-06 09:17:11.000 006 12433.08 -28.75 54362.80 88888.00 2016-01-06 09:17:11.125 006 12433.05 -28.77 54362.80 88888.00 2016-01-06 09:17:11.250 006 12433.08 -28.88 54362.75 88888.00 2016-01-06 09:17:11.375 006 12433.08 -28.88 54362.72 88888.00 2016-01-06 09:17:11.500 006 12433.08 -28.98 54362.70 88888.00 2016-01-06 09:17:11.625 006 12433.08 -29.10 54362.70 88888.00 2016-01-06 09:17:11.750 006 12432.98 -29.18 54362.68 88888.00 2016-01-06 09:17:11.875 006 12432.92 -29.20 54362.65 88888.00 2016-01-06 09:17:12.000 006 12432.88 -29.25 54362.60 88888.00 2016-01-06 09:17:12.125 006 12432.83 -29.30 54362.60 88888.00 2016-01-06 09:17:12.250 006 12432.77 -29.35 54362.55 88888.00 2016-01-06 09:17:12.375 006 12432.77 -29.35 54362.53 88888.00 2016-01-06 09:17:12.500 006 12432.73 -29.43 54362.50 88888.00 2016-01-06 09:17:12.625 006 12432.73 -29.43 54362.45 88888.00 2016-01-06 09:17:12.750 006 12432.77 -29.48 54362.45 88888.00 2016-01-06 09:17:12.875 006 12432.80 -29.50 54362.40 88888.00 2016-01-06 09:17:13.000 006 12432.75 -29.48 54362.40 88888.00 2016-01-06 09:17:13.125 006 12432.73 -29.48 54362.38 88888.00 2016-01-06 09:17:13.250 006 12432.73 -29.55 54362.35 88888.00 2016-01-06 09:17:13.375 006 12432.75 -29.55 54362.30 88888.00 2016-01-06 09:17:13.500 006 12432.77 -29.57 54362.30 88888.00 2016-01-06 09:17:13.625 006 12432.75 -29.55 54362.25 88888.00 2016-01-06 09:17:13.750 006 12432.75 -29.55 54362.22 88888.00 2016-01-06 09:17:13.875 006 12432.77 -29.57 54362.20 88888.00 2016-01-06 09:17:14.000 006 12432.70 -29.57 54362.15 88888.00 2016-01-06 09:17:14.125 006 12432.70 -29.52 54362.12 88888.00 2016-01-06 09:17:14.250 006 12432.67 -29.50 54362.10 88888.00 2016-01-06 09:17:14.375 006 12432.70 -29.45 54362.05 88888.00 2016-01-06 09:17:14.500 006 12432.75 -29.43 54362.03 88888.00 2016-01-06 09:17:14.625 006 12432.77 -29.43 54362.00 88888.00 2016-01-06 09:17:14.750 006 12432.75 -29.45 54361.95 88888.00 2016-01-06 09:17:14.875 006 12432.75 -29.43 54361.90 88888.00 2016-01-06 09:17:15.000 006 12432.67 -29.40 54361.85 88888.00 2016-01-06 09:17:15.125 006 12432.65 -29.38 54361.85 88888.00 2016-01-06 09:17:15.250 006 12432.62 -29.38 54361.82 88888.00 2016-01-06 09:17:15.375 006 12432.62 -29.43 54361.78 88888.00 2016-01-06 09:17:15.500 006 12432.60 -29.38 54361.72 88888.00 2016-01-06 09:17:15.625 006 12432.60 -29.35 54361.70 88888.00 2016-01-06 09:17:15.750 006 12432.65 -29.35 54361.68 88888.00 2016-01-06 09:17:15.875 006 12432.62 -29.38 54361.68 88888.00 2016-01-06 09:17:16.000 006 12432.58 -29.38 54361.62 88888.00 2016-01-06 09:17:16.125 006 12432.52 -29.32 54361.62 88888.00 2016-01-06 09:17:16.250 006 12432.42 -29.32 54361.60 88888.00 2016-01-06 09:17:16.375 006 12432.38 -29.32 54361.57 88888.00 2016-01-06 09:17:16.500 006 12432.25 -29.30 54361.55 88888.00 2016-01-06 09:17:16.625 006 12432.15 -29.30 54361.50 88888.00 2016-01-06 09:17:16.750 006 12432.10 -29.27 54361.50 88888.00 2016-01-06 09:17:16.875 006 12432.05 -29.30 54361.47 88888.00 2016-01-06 09:17:17.000 006 12432.02 -29.32 54361.47 88888.00 2016-01-06 09:17:17.125 006 12432.05 -29.30 54361.45 88888.00 2016-01-06 09:17:17.250 006 12432.02 -29.35 54361.40 88888.00 2016-01-06 09:17:17.375 006 12432.00 -29.38 54361.35 88888.00 2016-01-06 09:17:17.500 006 12431.92 -29.38 54361.32 88888.00 2016-01-06 09:17:17.625 006 12431.88 -29.32 54361.30 88888.00 2016-01-06 09:17:17.750 006 12431.85 -29.32 54361.28 88888.00 2016-01-06 09:17:17.875 006 12431.85 -29.35 54361.22 88888.00 2016-01-06 09:17:18.000 006 12431.90 -29.35 54361.20 88888.00 2016-01-06 09:17:18.125 006 12431.92 -29.40 54361.18 88888.00 2016-01-06 09:17:18.250 006 12431.92 -29.45 54361.15 88888.00 2016-01-06 09:17:18.375 006 12431.95 -29.43 54361.10 88888.00 2016-01-06 09:17:18.500 006 12431.90 -29.43 54361.10 88888.00 2016-01-06 09:17:18.625 006 12431.77 -29.43 54361.07 88888.00 2016-01-06 09:17:18.750 006 12431.73 -29.40 54361.07 88888.00 2016-01-06 09:17:18.875 006 12431.75 -29.40 54361.03 88888.00 2016-01-06 09:17:19.000 006 12431.77 -29.40 54360.97 88888.00 2016-01-06 09:17:19.125 006 12431.85 -29.45 54360.95 88888.00 2016-01-06 09:17:19.250 006 12431.83 -29.48 54360.90 88888.00 2016-01-06 09:17:19.375 006 12431.85 -29.45 54360.90 88888.00 2016-01-06 09:17:19.500 006 12431.80 -29.45 54360.88 88888.00 2016-01-06 09:17:19.625 006 12431.83 -29.45 54360.82 88888.00 2016-01-06 09:17:19.750 006 12431.83 -29.45 54360.80 88888.00 2016-01-06 09:17:19.875 006 12431.83 -29.45 54360.80 88888.00 2016-01-06 09:17:20.000 006 12431.88 -29.45 54360.75 88888.00 2016-01-06 09:17:20.125 006 12431.88 -29.45 54360.72 88888.00 2016-01-06 09:17:20.250 006 12431.85 -29.43 54360.70 88888.00 2016-01-06 09:17:20.375 006 12431.85 -29.45 54360.65 88888.00 2016-01-06 09:17:20.500 006 12431.77 -29.45 54360.65 88888.00 2016-01-06 09:17:20.625 006 12431.77 -29.48 54360.62 88888.00 2016-01-06 09:17:20.750 006 12431.73 -29.50 54360.57 88888.00 2016-01-06 09:17:20.875 006 12431.70 -29.48 54360.57 88888.00 2016-01-06 09:17:21.000 006 12431.70 -29.50 54360.55 88888.00 2016-01-06 09:17:21.125 006 12431.75 -29.52 54360.53 88888.00 2016-01-06 09:17:21.250 006 12431.70 -29.57 54360.47 88888.00 2016-01-06 09:17:21.375 006 12431.65 -29.60 54360.45 88888.00 2016-01-06 09:17:21.500 006 12431.65 -29.60 54360.43 88888.00 2016-01-06 09:17:21.625 006 12431.65 -29.62 54360.43 88888.00 2016-01-06 09:17:21.750 006 12431.67 -29.65 54360.40 88888.00 2016-01-06 09:17:21.875 006 12431.58 -29.70 54360.35 88888.00 2016-01-06 09:17:22.000 006 12431.48 -29.77 54360.32 88888.00 2016-01-06 09:17:22.125 006 12431.48 -29.82 54360.30 88888.00 2016-01-06 09:17:22.250 006 12431.45 -29.90 54360.30 88888.00 2016-01-06 09:17:22.375 006 12431.45 -29.95 54360.28 88888.00 2016-01-06 09:17:22.500 006 12431.38 -30.00 54360.30 88888.00 2016-01-06 09:17:22.625 006 12431.38 -30.02 54360.28 88888.00 2016-01-06 09:17:22.750 006 12431.38 -30.12 54360.28 88888.00 2016-01-06 09:17:22.875 006 12431.27 -30.20 54360.25 88888.00 2016-01-06 09:17:23.000 006 12431.23 -30.25 54360.22 88888.00 2016-01-06 09:17:23.125 006 12431.23 -30.27 54360.20 88888.00 2016-01-06 09:17:23.250 006 12431.12 -30.30 54360.22 88888.00 2016-01-06 09:17:23.375 006 12431.00 -30.30 54360.20 88888.00 2016-01-06 09:17:23.500 006 12430.88 -30.32 54360.18 88888.00 2016-01-06 09:17:23.625 006 12430.88 -30.35 54360.15 88888.00 2016-01-06 09:17:23.750 006 12430.80 -30.40 54360.12 88888.00 2016-01-06 09:17:23.875 006 12430.73 -30.43 54360.10 88888.00 2016-01-06 09:17:24.000 006 12430.58 -30.48 54360.07 88888.00 2016-01-06 09:17:24.125 006 12430.50 -30.48 54360.07 88888.00 2016-01-06 09:17:24.250 006 12430.40 -30.50 54360.03 88888.00 2016-01-06 09:17:24.375 006 12430.33 -30.50 54360.00 88888.00 2016-01-06 09:17:24.500 006 12430.17 -30.55 54360.00 88888.00 2016-01-06 09:17:24.625 006 12430.10 -30.57 54359.97 88888.00 2016-01-06 09:17:24.750 006 12430.02 -30.60 54359.97 88888.00 2016-01-06 09:17:24.875 006 12429.98 -30.57 54359.95 88888.00 2016-01-06 09:17:25.000 006 12429.90 -30.60 54359.90 88888.00 2016-01-06 09:17:25.125 006 12429.83 -30.65 54359.90 88888.00 2016-01-06 09:17:25.250 006 12429.73 -30.70 54359.90 88888.00 2016-01-06 09:17:25.375 006 12429.73 -30.70 54359.88 88888.00 2016-01-06 09:17:25.500 006 12429.70 -30.75 54359.85 88888.00 2016-01-06 09:17:25.625 006 12429.60 -30.77 54359.80 88888.00 2016-01-06 09:17:25.750 006 12429.50 -30.82 54359.78 88888.00 2016-01-06 09:17:25.875 006 12429.42 -30.85 54359.75 88888.00 2016-01-06 09:17:26.000 006 12429.38 -30.93 54359.72 88888.00 2016-01-06 09:17:26.125 006 12429.33 -30.90 54359.72 88888.00 2016-01-06 09:17:26.250 006 12429.30 -31.00 54359.72 88888.00 2016-01-06 09:17:26.375 006 12429.35 -31.02 54359.70 88888.00 2016-01-06 09:17:26.500 006 12429.30 -31.02 54359.68 88888.00 2016-01-06 09:17:26.625 006 12429.17 -31.02 54359.68 88888.00 2016-01-06 09:17:26.750 006 12429.15 -31.05 54359.62 88888.00 2016-01-06 09:17:26.875 006 12429.12 -31.07 54359.62 88888.00 2016-01-06 09:17:27.000 006 12429.05 -31.07 54359.57 88888.00 2016-01-06 09:17:27.125 006 12428.95 -31.10 54359.57 88888.00 2016-01-06 09:17:27.250 006 12428.92 -31.15 54359.55 88888.00 2016-01-06 09:17:27.375 006 12428.92 -31.12 54359.53 88888.00 2016-01-06 09:17:27.500 006 12428.83 -31.12 54359.50 88888.00 2016-01-06 09:17:27.625 006 12428.80 -31.15 54359.47 88888.00 2016-01-06 09:17:27.750 006 12428.83 -31.15 54359.45 88888.00 2016-01-06 09:17:27.875 006 12428.77 -31.12 54359.43 88888.00 2016-01-06 09:17:28.000 006 12428.73 -31.12 54359.40 88888.00 2016-01-06 09:17:28.125 006 12428.65 -31.12 54359.40 88888.00 2016-01-06 09:17:28.250 006 12428.58 -31.15 54359.40 88888.00 2016-01-06 09:17:28.375 006 12428.65 -31.12 54359.38 88888.00 2016-01-06 09:17:28.500 006 12428.58 -31.10 54359.32 88888.00 2016-01-06 09:17:28.625 006 12428.48 -31.07 54359.30 88888.00 2016-01-06 09:17:28.750 006 12428.45 -31.07 54359.28 88888.00 2016-01-06 09:17:28.875 006 12428.45 -31.07 54359.28 88888.00 2016-01-06 09:17:29.000 006 12428.45 -31.02 54359.25 88888.00 2016-01-06 09:17:29.125 006 12428.38 -31.02 54359.22 88888.00 2016-01-06 09:17:29.250 006 12428.35 -31.00 54359.20 88888.00 2016-01-06 09:17:29.375 006 12428.38 -30.95 54359.20 88888.00 2016-01-06 09:17:29.500 006 12428.33 -30.93 54359.18 88888.00 2016-01-06 09:17:29.625 006 12428.30 -30.90 54359.18 88888.00 2016-01-06 09:17:29.750 006 12428.25 -30.93 54359.12 88888.00 2016-01-06 09:17:29.875 006 12428.20 -30.93 54359.10 88888.00 2016-01-06 09:17:30.000 006 12428.23 -30.90 54359.05 88888.00 2016-01-06 09:17:30.125 006 12428.17 -30.88 54359.05 88888.00 2016-01-06 09:17:30.250 006 12428.10 -30.85 54359.03 88888.00 2016-01-06 09:17:30.375 006 12428.02 -30.85 54359.00 88888.00 2016-01-06 09:17:30.500 006 12427.98 -30.85 54358.97 88888.00 2016-01-06 09:17:30.625 006 12427.95 -30.85 54358.95 88888.00 2016-01-06 09:17:30.750 006 12427.88 -30.82 54358.93 88888.00 2016-01-06 09:17:30.875 006 12427.75 -30.80 54358.93 88888.00 2016-01-06 09:17:31.000 006 12427.70 -30.80 54358.93 88888.00 2016-01-06 09:17:31.125 006 12427.62 -30.77 54358.93 88888.00 2016-01-06 09:17:31.250 006 12427.50 -30.77 54358.90 88888.00 2016-01-06 09:17:31.375 006 12427.52 -30.75 54358.88 88888.00 2016-01-06 09:17:31.500 006 12427.48 -30.75 54358.85 88888.00 2016-01-06 09:17:31.625 006 12427.40 -30.75 54358.82 88888.00 2016-01-06 09:17:31.750 006 12427.27 -30.75 54358.80 88888.00 2016-01-06 09:17:31.875 006 12427.20 -30.75 54358.78 88888.00 2016-01-06 09:17:32.000 006 12427.10 -30.80 54358.75 88888.00 2016-01-06 09:17:32.125 006 12427.05 -30.80 54358.75 88888.00 2016-01-06 09:17:32.250 006 12426.92 -30.82 54358.70 88888.00 2016-01-06 09:17:32.375 006 12426.88 -30.77 54358.70 88888.00 2016-01-06 09:17:32.500 006 12426.90 -30.77 54358.68 88888.00 2016-01-06 09:17:32.625 006 12426.90 -30.80 54358.68 88888.00 2016-01-06 09:17:32.750 006 12426.80 -30.85 54358.65 88888.00 2016-01-06 09:17:32.875 006 12426.67 -30.90 54358.62 88888.00 2016-01-06 09:17:33.000 006 12426.60 -30.95 54358.57 88888.00 2016-01-06 09:17:33.125 006 12426.58 -31.02 54358.57 88888.00 2016-01-06 09:17:33.250 006 12426.58 -31.10 54358.57 88888.00 2016-01-06 09:17:33.375 006 12426.55 -31.10 54358.55 88888.00 2016-01-06 09:17:33.500 006 12426.52 -31.12 54358.55 88888.00 2016-01-06 09:17:33.625 006 12426.48 -31.15 54358.53 88888.00 2016-01-06 09:17:33.750 006 12426.48 -31.23 54358.53 88888.00 2016-01-06 09:17:33.875 006 12426.48 -31.25 54358.47 88888.00 2016-01-06 09:17:34.000 006 12426.45 -31.27 54358.43 88888.00 2016-01-06 09:17:34.125 006 12426.40 -31.30 54358.43 88888.00 2016-01-06 09:17:34.250 006 12426.35 -31.35 54358.38 88888.00 2016-01-06 09:17:34.375 006 12426.40 -31.38 54358.38 88888.00 2016-01-06 09:17:34.500 006 12426.30 -31.40 54358.35 88888.00 2016-01-06 09:17:34.625 006 12426.25 -31.45 54358.32 88888.00 2016-01-06 09:17:34.750 006 12426.20 -31.48 54358.28 88888.00 2016-01-06 09:17:34.875 006 12426.25 -31.52 54358.25 88888.00 2016-01-06 09:17:35.000 006 12426.27 -31.55 54358.20 88888.00 2016-01-06 09:17:35.125 006 12426.17 -31.57 54358.22 88888.00 2016-01-06 09:17:35.250 006 12426.08 -31.65 54358.15 88888.00 2016-01-06 09:17:35.375 006 12426.08 -31.70 54358.15 88888.00 2016-01-06 09:17:35.500 006 12426.05 -31.73 54358.10 88888.00 2016-01-06 09:17:35.625 006 12426.02 -31.75 54358.12 88888.00 2016-01-06 09:17:35.750 006 12426.02 -31.80 54358.07 88888.00 2016-01-06 09:17:35.875 006 12425.95 -31.82 54358.03 88888.00 2016-01-06 09:17:36.000 006 12426.00 -31.85 54358.03 88888.00 2016-01-06 09:17:36.125 006 12426.02 -31.93 54358.00 88888.00 2016-01-06 09:17:36.250 006 12425.95 -32.00 54357.97 88888.00 2016-01-06 09:17:36.375 006 12425.92 -32.02 54357.95 88888.00 2016-01-06 09:17:36.500 006 12426.00 -32.08 54357.90 88888.00 2016-01-06 09:17:36.625 006 12426.10 -32.15 54357.90 88888.00 2016-01-06 09:17:36.750 006 12426.08 -32.20 54357.88 88888.00 2016-01-06 09:17:36.875 006 12426.08 -32.25 54357.82 88888.00 2016-01-06 09:17:37.000 006 12426.12 -32.30 54357.80 88888.00 2016-01-06 09:17:37.125 006 12426.12 -32.35 54357.75 88888.00 2016-01-06 09:17:37.250 006 12426.15 -32.42 54357.70 88888.00 2016-01-06 09:17:37.375 006 12426.27 -32.50 54357.68 88888.00 2016-01-06 09:17:37.500 006 12426.35 -32.58 54357.65 88888.00 2016-01-06 09:17:37.625 006 12426.42 -32.62 54357.62 88888.00 2016-01-06 09:17:37.750 006 12426.40 -32.70 54357.57 88888.00 2016-01-06 09:17:37.875 006 12426.40 -32.70 54357.55 88888.00 2016-01-06 09:17:38.000 006 12426.48 -32.70 54357.53 88888.00 2016-01-06 09:17:38.125 006 12426.60 -32.73 54357.50 88888.00 2016-01-06 09:17:38.250 006 12426.70 -32.77 54357.45 88888.00 2016-01-06 09:17:38.375 006 12426.73 -32.80 54357.40 88888.00 2016-01-06 09:17:38.500 006 12426.75 -32.83 54357.35 88888.00 2016-01-06 09:17:38.625 006 12426.75 -32.80 54357.32 88888.00 2016-01-06 09:17:38.750 006 12426.88 -32.83 54357.28 88888.00 2016-01-06 09:17:38.875 006 12426.98 -32.80 54357.22 88888.00 2016-01-06 09:17:39.000 006 12427.05 -32.83 54357.18 88888.00 2016-01-06 09:17:39.125 006 12427.10 -32.83 54357.12 88888.00 2016-01-06 09:17:39.250 006 12427.12 -32.85 54357.10 88888.00 2016-01-06 09:17:39.375 006 12427.20 -32.83 54357.05 88888.00 2016-01-06 09:17:39.500 006 12427.27 -32.85 54357.00 88888.00 2016-01-06 09:17:39.625 006 12427.30 -32.85 54356.97 88888.00 2016-01-06 09:17:39.750 006 12427.30 -32.83 54356.90 88888.00 2016-01-06 09:17:39.875 006 12427.33 -32.85 54356.88 88888.00 2016-01-06 09:17:40.000 006 12427.38 -32.80 54356.82 88888.00 2016-01-06 09:17:40.125 006 12427.38 -32.75 54356.85 88888.00 2016-01-06 09:17:40.250 006 12427.35 -32.75 54356.78 88888.00 2016-01-06 09:17:40.375 006 12427.45 -32.73 54356.75 88888.00 2016-01-06 09:17:40.500 006 12427.48 -32.73 54356.70 88888.00 2016-01-06 09:17:40.625 006 12427.48 -32.70 54356.65 88888.00 2016-01-06 09:17:40.750 006 12427.48 -32.65 54356.60 88888.00 2016-01-06 09:17:40.875 006 12427.48 -32.62 54356.57 88888.00 2016-01-06 09:17:41.000 006 12427.55 -32.58 54356.53 88888.00 2016-01-06 09:17:41.125 006 12427.60 -32.58 54356.47 88888.00 2016-01-06 09:17:41.250 006 12427.62 -32.58 54356.43 88888.00 2016-01-06 09:17:41.375 006 12427.65 -32.58 54356.38 88888.00 2016-01-06 09:17:41.500 006 12427.65 -32.55 54356.35 88888.00 2016-01-06 09:17:41.625 006 12427.70 -32.55 54356.32 88888.00 2016-01-06 09:17:41.750 006 12427.73 -32.55 54356.30 88888.00 2016-01-06 09:17:41.875 006 12427.77 -32.58 54356.22 88888.00 2016-01-06 09:17:42.000 006 12427.77 -32.55 54356.20 88888.00 2016-01-06 09:17:42.125 006 12427.80 -32.55 54356.18 88888.00 2016-01-06 09:17:42.250 006 12427.85 -32.60 54356.10 88888.00 2016-01-06 09:17:42.375 006 12427.88 -32.58 54356.07 88888.00 2016-01-06 09:17:42.500 006 12427.90 -32.55 54356.05 88888.00 2016-01-06 09:17:42.625 006 12427.95 -32.58 54356.00 88888.00 2016-01-06 09:17:42.750 006 12428.02 -32.58 54356.00 88888.00 2016-01-06 09:17:42.875 006 12428.05 -32.60 54355.97 88888.00 2016-01-06 09:17:43.000 006 12428.02 -32.58 54355.90 88888.00 2016-01-06 09:17:43.125 006 12428.10 -32.55 54355.88 88888.00 2016-01-06 09:17:43.250 006 12428.17 -32.58 54355.82 88888.00 2016-01-06 09:17:43.375 006 12428.15 -32.58 54355.80 88888.00 2016-01-06 09:17:43.500 006 12428.17 -32.58 54355.75 88888.00 2016-01-06 09:17:43.625 006 12428.25 -32.52 54355.72 88888.00 2016-01-06 09:17:43.750 006 12428.33 -32.50 54355.68 88888.00 2016-01-06 09:17:43.875 006 12428.35 -32.48 54355.62 88888.00 2016-01-06 09:17:44.000 006 12428.33 -32.45 54355.60 88888.00 2016-01-06 09:17:44.125 006 12428.35 -32.40 54355.57 88888.00 2016-01-06 09:17:44.250 006 12428.38 -32.38 54355.53 88888.00 2016-01-06 09:17:44.375 006 12428.40 -32.38 54355.45 88888.00 2016-01-06 09:17:44.500 006 12428.42 -32.40 54355.43 88888.00 2016-01-06 09:17:44.625 006 12428.45 -32.38 54355.43 88888.00 2016-01-06 09:17:44.750 006 12428.50 -32.33 54355.38 88888.00 2016-01-06 09:17:44.875 006 12428.55 -32.35 54355.35 88888.00 2016-01-06 09:17:45.000 006 12428.55 -32.35 54355.30 88888.00 2016-01-06 09:17:45.125 006 12428.58 -32.35 54355.28 88888.00 2016-01-06 09:17:45.250 006 12428.60 -32.35 54355.25 88888.00 2016-01-06 09:17:45.375 006 12428.55 -32.33 54355.22 88888.00 2016-01-06 09:17:45.500 006 12428.55 -32.30 54355.18 88888.00 2016-01-06 09:17:45.625 006 12428.62 -32.25 54355.18 88888.00 2016-01-06 09:17:45.750 006 12428.67 -32.20 54355.12 88888.00 2016-01-06 09:17:45.875 006 12428.75 -32.23 54355.07 88888.00 2016-01-06 09:17:46.000 006 12428.73 -32.20 54355.03 88888.00 2016-01-06 09:17:46.125 006 12428.65 -32.17 54355.03 88888.00 2016-01-06 09:17:46.250 006 12428.67 -32.20 54354.97 88888.00 2016-01-06 09:17:46.375 006 12428.73 -32.12 54354.95 88888.00 2016-01-06 09:17:46.500 006 12428.75 -32.12 54354.90 88888.00 2016-01-06 09:17:46.625 006 12428.77 -32.12 54354.88 88888.00 2016-01-06 09:17:46.750 006 12428.75 -32.10 54354.85 88888.00 2016-01-06 09:17:46.875 006 12428.75 -32.05 54354.82 88888.00 2016-01-06 09:17:47.000 006 12428.77 -32.08 54354.78 88888.00 2016-01-06 09:17:47.125 006 12428.77 -32.02 54354.78 88888.00 2016-01-06 09:17:47.250 006 12428.77 -32.05 54354.75 88888.00 2016-01-06 09:17:47.375 006 12428.77 -32.08 54354.72 88888.00 2016-01-06 09:17:47.500 006 12428.80 -32.08 54354.70 88888.00 2016-01-06 09:17:47.625 006 12428.80 -32.05 54354.65 88888.00 2016-01-06 09:17:47.750 006 12428.75 -32.05 54354.62 88888.00 2016-01-06 09:17:47.875 006 12428.75 -32.05 54354.60 88888.00 2016-01-06 09:17:48.000 006 12428.75 -32.02 54354.57 88888.00 2016-01-06 09:17:48.125 006 12428.70 -31.98 54354.53 88888.00 2016-01-06 09:17:48.250 006 12428.62 -32.02 54354.50 88888.00 2016-01-06 09:17:48.375 006 12428.65 -31.98 54354.45 88888.00 2016-01-06 09:17:48.500 006 12428.65 -31.95 54354.45 88888.00 2016-01-06 09:17:48.625 006 12428.58 -31.95 54354.40 88888.00 2016-01-06 09:17:48.750 006 12428.52 -32.00 54354.38 88888.00 2016-01-06 09:17:48.875 006 12428.42 -31.98 54354.38 88888.00 2016-01-06 09:17:49.000 006 12428.45 -31.93 54354.35 88888.00 2016-01-06 09:17:49.125 006 12428.45 -31.90 54354.35 88888.00 2016-01-06 09:17:49.250 006 12428.45 -31.95 54354.30 88888.00 2016-01-06 09:17:49.375 006 12428.48 -31.90 54354.25 88888.00 2016-01-06 09:17:49.500 006 12428.42 -31.90 54354.25 88888.00 2016-01-06 09:17:49.625 006 12428.40 -31.90 54354.25 88888.00 2016-01-06 09:17:49.750 006 12428.50 -31.90 54354.20 88888.00 2016-01-06 09:17:49.875 006 12428.42 -31.88 54354.15 88888.00 2016-01-06 09:17:50.000 006 12428.40 -31.82 54354.15 88888.00 2016-01-06 09:17:50.125 006 12428.42 -31.80 54354.15 88888.00 2016-01-06 09:17:50.250 006 12428.45 -31.80 54354.10 88888.00 2016-01-06 09:17:50.375 006 12428.45 -31.80 54354.10 88888.00 2016-01-06 09:17:50.500 006 12428.38 -31.77 54354.07 88888.00 2016-01-06 09:17:50.625 006 12428.38 -31.77 54354.03 88888.00 2016-01-06 09:17:50.750 006 12428.38 -31.77 54353.95 88888.00 2016-01-06 09:17:50.875 006 12428.42 -31.75 54353.95 88888.00 2016-01-06 09:17:51.000 006 12428.40 -31.73 54353.93 88888.00 2016-01-06 09:17:51.125 006 12428.33 -31.73 54353.93 88888.00 2016-01-06 09:17:51.250 006 12428.20 -31.75 54353.90 88888.00 2016-01-06 09:17:51.375 006 12428.15 -31.70 54353.88 88888.00 2016-01-06 09:17:51.500 006 12428.10 -31.68 54353.85 88888.00 2016-01-06 09:17:51.625 006 12428.00 -31.65 54353.82 88888.00 2016-01-06 09:17:51.750 006 12427.92 -31.65 54353.80 88888.00 2016-01-06 09:17:51.875 006 12427.80 -31.65 54353.75 88888.00 2016-01-06 09:17:52.000 006 12427.77 -31.65 54353.70 88888.00 2016-01-06 09:17:52.125 006 12427.70 -31.65 54353.72 88888.00 2016-01-06 09:17:52.250 006 12427.62 -31.65 54353.70 88888.00 2016-01-06 09:17:52.375 006 12427.60 -31.62 54353.68 88888.00 2016-01-06 09:17:52.500 006 12427.52 -31.65 54353.62 88888.00 2016-01-06 09:17:52.625 006 12427.45 -31.65 54353.60 88888.00 2016-01-06 09:17:52.750 006 12427.40 -31.62 54353.60 88888.00 2016-01-06 09:17:52.875 006 12427.40 -31.65 54353.57 88888.00 2016-01-06 09:17:53.000 006 12427.35 -31.73 54353.55 88888.00 2016-01-06 09:17:53.125 006 12427.27 -31.70 54353.53 88888.00 2016-01-06 09:17:53.250 006 12427.20 -31.70 54353.53 88888.00 2016-01-06 09:17:53.375 006 12427.15 -31.73 54353.50 88888.00 2016-01-06 09:17:53.500 006 12427.12 -31.73 54353.50 88888.00 2016-01-06 09:17:53.625 006 12427.10 -31.70 54353.47 88888.00 2016-01-06 09:17:53.750 006 12427.05 -31.73 54353.45 88888.00 2016-01-06 09:17:53.875 006 12427.00 -31.80 54353.43 88888.00 2016-01-06 09:17:54.000 006 12426.92 -31.80 54353.35 88888.00 2016-01-06 09:17:54.125 006 12426.90 -31.80 54353.35 88888.00 2016-01-06 09:17:54.250 006 12426.90 -31.82 54353.38 88888.00 2016-01-06 09:17:54.375 006 12426.90 -31.82 54353.35 88888.00 2016-01-06 09:17:54.500 006 12426.90 -31.85 54353.30 88888.00 2016-01-06 09:17:54.625 006 12426.88 -31.88 54353.30 88888.00 2016-01-06 09:17:54.750 006 12426.80 -31.90 54353.28 88888.00 2016-01-06 09:17:54.875 006 12426.77 -31.88 54353.25 88888.00 2016-01-06 09:17:55.000 006 12426.70 -31.90 54353.20 88888.00 2016-01-06 09:17:55.125 006 12426.62 -31.95 54353.20 88888.00 2016-01-06 09:17:55.250 006 12426.52 -32.00 54353.18 88888.00 2016-01-06 09:17:55.375 006 12426.50 -32.00 54353.15 88888.00 2016-01-06 09:17:55.500 006 12426.50 -32.05 54353.12 88888.00 2016-01-06 09:17:55.625 006 12426.48 -32.10 54353.10 88888.00 2016-01-06 09:17:55.750 006 12426.45 -32.17 54353.10 88888.00 2016-01-06 09:17:55.875 006 12426.45 -32.15 54353.07 88888.00 2016-01-06 09:17:56.000 006 12426.42 -32.23 54353.07 88888.00 2016-01-06 09:17:56.125 006 12426.38 -32.25 54353.07 88888.00 2016-01-06 09:17:56.250 006 12426.25 -32.30 54353.07 88888.00 2016-01-06 09:17:56.375 006 12426.23 -32.30 54353.05 88888.00 2016-01-06 09:17:56.500 006 12426.17 -32.35 54353.03 88888.00 2016-01-06 09:17:56.625 006 12426.02 -32.38 54352.95 88888.00 2016-01-06 09:17:56.750 006 12426.00 -32.40 54352.95 88888.00 2016-01-06 09:17:56.875 006 12426.02 -32.45 54352.93 88888.00 2016-01-06 09:17:57.000 006 12425.98 -32.50 54352.90 88888.00 2016-01-06 09:17:57.125 006 12425.92 -32.52 54352.88 88888.00 2016-01-06 09:17:57.250 006 12425.85 -32.60 54352.85 88888.00 2016-01-06 09:17:57.375 006 12425.88 -32.58 54352.82 88888.00 2016-01-06 09:17:57.500 006 12425.90 -32.62 54352.82 88888.00 2016-01-06 09:17:57.625 006 12425.85 -32.73 54352.80 88888.00 2016-01-06 09:17:57.750 006 12425.80 -32.73 54352.80 88888.00 2016-01-06 09:17:57.875 006 12425.75 -32.80 54352.80 88888.00 2016-01-06 09:17:58.000 006 12425.70 -32.85 54352.75 88888.00 2016-01-06 09:17:58.125 006 12425.70 -32.88 54352.72 88888.00 2016-01-06 09:17:58.250 006 12425.67 -32.98 54352.70 88888.00 2016-01-06 09:17:58.375 006 12425.65 -33.02 54352.68 88888.00 2016-01-06 09:17:58.500 006 12425.65 -33.05 54352.68 88888.00 2016-01-06 09:17:58.625 006 12425.60 -33.08 54352.60 88888.00 2016-01-06 09:17:58.750 006 12425.58 -33.12 54352.60 88888.00 2016-01-06 09:17:58.875 006 12425.50 -33.15 54352.57 88888.00 2016-01-06 09:17:59.000 006 12425.42 -33.25 54352.55 88888.00 2016-01-06 09:17:59.125 006 12425.30 -33.30 54352.50 88888.00 2016-01-06 09:17:59.250 006 12425.27 -33.38 54352.50 88888.00 2016-01-06 09:17:59.375 006 12425.35 -33.38 54352.53 88888.00 2016-01-06 09:17:59.500 006 12425.30 -33.42 54352.50 88888.00 2016-01-06 09:17:59.625 006 12425.12 -33.50 54352.47 88888.00 2016-01-06 09:17:59.750 006 12425.00 -33.55 54352.43 88888.00 2016-01-06 09:17:59.875 006 12424.90 -33.60 54352.43 88888.00 2016-01-06 09:18:00.000 006 12424.80 -33.65 54352.40 88888.00 2016-01-06 09:18:00.125 006 12424.73 -33.70 54352.40 88888.00 2016-01-06 09:18:00.250 006 12424.70 -33.80 54352.40 88888.00 2016-01-06 09:18:00.375 006 12424.65 -33.83 54352.38 88888.00 2016-01-06 09:18:00.500 006 12424.52 -33.88 54352.35 88888.00 2016-01-06 09:18:00.625 006 12424.45 -33.95 54352.35 88888.00 2016-01-06 09:18:00.750 006 12424.38 -34.00 54352.30 88888.00 2016-01-06 09:18:00.875 006 12424.40 -34.00 54352.28 88888.00 2016-01-06 09:18:01.000 006 12424.35 -34.05 54352.25 88888.00 2016-01-06 09:18:01.125 006 12424.35 -34.12 54352.22 88888.00 2016-01-06 09:18:01.250 006 12424.33 -34.15 54352.20 88888.00 2016-01-06 09:18:01.375 006 12424.25 -34.15 54352.15 88888.00 2016-01-06 09:18:01.500 006 12424.12 -34.20 54352.10 88888.00 2016-01-06 09:18:01.625 006 12424.02 -34.25 54352.10 88888.00 2016-01-06 09:18:01.750 006 12423.95 -34.25 54352.10 88888.00 2016-01-06 09:18:01.875 006 12423.95 -34.25 54352.07 88888.00 2016-01-06 09:18:02.000 006 12423.95 -34.25 54352.05 88888.00 2016-01-06 09:18:02.125 006 12423.92 -34.25 54352.00 88888.00 2016-01-06 09:18:02.250 006 12423.85 -34.30 54351.97 88888.00 2016-01-06 09:18:02.375 006 12423.83 -34.27 54351.95 88888.00 2016-01-06 09:18:02.500 006 12423.85 -34.27 54351.95 88888.00 2016-01-06 09:18:02.625 006 12423.88 -34.30 54351.93 88888.00 2016-01-06 09:18:02.750 006 12423.77 -34.33 54351.90 88888.00 2016-01-06 09:18:02.875 006 12423.80 -34.38 54351.90 88888.00 2016-01-06 09:18:03.000 006 12423.83 -34.38 54351.88 88888.00 2016-01-06 09:18:03.125 006 12423.88 -34.40 54351.85 88888.00 2016-01-06 09:18:03.250 006 12423.83 -34.48 54351.78 88888.00 2016-01-06 09:18:03.375 006 12423.90 -34.48 54351.75 88888.00 2016-01-06 09:18:03.500 006 12423.90 -34.50 54351.72 88888.00 2016-01-06 09:18:03.625 006 12423.95 -34.55 54351.70 88888.00 2016-01-06 09:18:03.750 006 12423.88 -34.62 54351.65 88888.00 2016-01-06 09:18:03.875 006 12423.85 -34.65 54351.60 88888.00 2016-01-06 09:18:04.000 006 12423.85 -34.70 54351.53 88888.00 2016-01-06 09:18:04.125 006 12423.85 -34.73 54351.53 88888.00 2016-01-06 09:18:04.250 006 12423.80 -34.77 54351.50 88888.00 2016-01-06 09:18:04.375 006 12423.85 -34.75 54351.45 88888.00 2016-01-06 09:18:04.500 006 12423.88 -34.80 54351.43 88888.00 2016-01-06 09:18:04.625 006 12423.88 -34.85 54351.38 88888.00 2016-01-06 09:18:04.750 006 12423.85 -34.90 54351.35 88888.00 2016-01-06 09:18:04.875 006 12423.88 -34.90 54351.35 88888.00 2016-01-06 09:18:05.000 006 12423.83 -34.95 54351.30 88888.00 2016-01-06 09:18:05.125 006 12423.80 -35.02 54351.28 88888.00 2016-01-06 09:18:05.250 006 12423.83 -35.10 54351.22 88888.00 2016-01-06 09:18:05.375 006 12423.88 -35.12 54351.18 88888.00 2016-01-06 09:18:05.500 006 12423.85 -35.17 54351.15 88888.00 2016-01-06 09:18:05.625 006 12423.90 -35.23 54351.10 88888.00 2016-01-06 09:18:05.750 006 12423.88 -35.27 54351.05 88888.00 2016-01-06 09:18:05.875 006 12423.85 -35.27 54351.00 88888.00 2016-01-06 09:18:06.000 006 12423.92 -35.27 54350.97 88888.00 2016-01-06 09:18:06.125 006 12423.98 -35.30 54350.95 88888.00 2016-01-06 09:18:06.250 006 12423.92 -35.38 54350.90 88888.00 2016-01-06 09:18:06.375 006 12423.92 -35.40 54350.85 88888.00 2016-01-06 09:18:06.500 006 12423.95 -35.45 54350.82 88888.00 2016-01-06 09:18:06.625 006 12423.98 -35.42 54350.78 88888.00 2016-01-06 09:18:06.750 006 12424.00 -35.48 54350.72 88888.00 2016-01-06 09:18:06.875 006 12423.98 -35.48 54350.70 88888.00 2016-01-06 09:18:07.000 006 12423.98 -35.52 54350.65 88888.00 2016-01-06 09:18:07.125 006 12423.98 -35.60 54350.60 88888.00 2016-01-06 09:18:07.250 006 12423.95 -35.60 54350.57 88888.00 2016-01-06 09:18:07.375 006 12423.90 -35.58 54350.55 88888.00 2016-01-06 09:18:07.500 006 12423.90 -35.60 54350.53 88888.00 2016-01-06 09:18:07.625 006 12423.92 -35.62 54350.47 88888.00 2016-01-06 09:18:07.750 006 12423.95 -35.67 54350.45 88888.00 2016-01-06 09:18:07.875 006 12423.98 -35.70 54350.40 88888.00 2016-01-06 09:18:08.000 006 12423.95 -35.75 54350.35 88888.00 2016-01-06 09:18:08.125 006 12423.90 -35.77 54350.30 88888.00 2016-01-06 09:18:08.250 006 12423.90 -35.80 54350.28 88888.00 2016-01-06 09:18:08.375 006 12423.95 -35.80 54350.22 88888.00 2016-01-06 09:18:08.500 006 12423.95 -35.83 54350.18 88888.00 2016-01-06 09:18:08.625 006 12423.90 -35.85 54350.12 88888.00 2016-01-06 09:18:08.750 006 12423.92 -35.90 54350.10 88888.00 2016-01-06 09:18:08.875 006 12423.90 -35.90 54350.07 88888.00 2016-01-06 09:18:09.000 006 12423.90 -35.88 54350.03 88888.00 2016-01-06 09:18:09.125 006 12423.98 -35.95 54350.00 88888.00 2016-01-06 09:18:09.250 006 12423.90 -36.05 54349.95 88888.00 2016-01-06 09:18:09.375 006 12423.88 -36.08 54349.90 88888.00 2016-01-06 09:18:09.500 006 12423.92 -36.08 54349.90 88888.00 2016-01-06 09:18:09.625 006 12424.02 -36.10 54349.85 88888.00 2016-01-06 09:18:09.750 006 12424.05 -36.10 54349.80 88888.00 2016-01-06 09:18:09.875 006 12424.05 -36.12 54349.78 88888.00 2016-01-06 09:18:10.000 006 12424.05 -36.17 54349.72 88888.00 2016-01-06 09:18:10.125 006 12423.98 -36.27 54349.70 88888.00 2016-01-06 09:18:10.250 006 12423.98 -36.33 54349.68 88888.00 2016-01-06 09:18:10.375 006 12424.05 -36.35 54349.62 88888.00 2016-01-06 09:18:10.500 006 12424.10 -36.40 54349.60 88888.00 2016-01-06 09:18:10.625 006 12424.08 -36.45 54349.55 88888.00 2016-01-06 09:18:10.750 006 12424.12 -36.50 54349.50 88888.00 2016-01-06 09:18:10.875 006 12424.10 -36.52 54349.47 88888.00 2016-01-06 09:18:11.000 006 12424.08 -36.58 54349.43 88888.00 2016-01-06 09:18:11.125 006 12424.12 -36.65 54349.40 88888.00 2016-01-06 09:18:11.250 006 12424.17 -36.73 54349.35 88888.00 2016-01-06 09:18:11.375 006 12424.15 -36.75 54349.30 88888.00 2016-01-06 09:18:11.500 006 12424.12 -36.77 54349.25 88888.00 2016-01-06 09:18:11.625 006 12424.17 -36.80 54349.22 88888.00 2016-01-06 09:18:11.750 006 12424.23 -36.80 54349.20 88888.00 2016-01-06 09:18:11.875 006 12424.23 -36.80 54349.18 88888.00 2016-01-06 09:18:12.000 006 12424.17 -36.83 54349.15 88888.00 2016-01-06 09:18:12.125 006 12424.17 -36.83 54349.10 88888.00 2016-01-06 09:18:12.250 006 12424.20 -36.83 54349.05 88888.00 2016-01-06 09:18:12.375 006 12424.27 -36.80 54349.03 88888.00 2016-01-06 09:18:12.500 006 12424.23 -36.80 54348.97 88888.00 2016-01-06 09:18:12.625 006 12424.15 -36.80 54348.93 88888.00 2016-01-06 09:18:12.750 006 12424.20 -36.80 54348.90 88888.00 2016-01-06 09:18:12.875 006 12424.25 -36.80 54348.85 88888.00 2016-01-06 09:18:13.000 006 12424.35 -36.80 54348.78 88888.00 2016-01-06 09:18:13.125 006 12424.33 -36.77 54348.75 88888.00 2016-01-06 09:18:13.250 006 12424.27 -36.77 54348.72 88888.00 2016-01-06 09:18:13.375 006 12424.35 -36.75 54348.70 88888.00 2016-01-06 09:18:13.500 006 12424.40 -36.73 54348.65 88888.00 2016-01-06 09:18:13.625 006 12424.42 -36.73 54348.55 88888.00 2016-01-06 09:18:13.750 006 12424.52 -36.67 54348.53 88888.00 2016-01-06 09:18:13.875 006 12424.60 -36.65 54348.45 88888.00 2016-01-06 09:18:14.000 006 12424.62 -36.60 54348.40 88888.00 2016-01-06 09:18:14.125 006 12424.60 -36.58 54348.38 88888.00 2016-01-06 09:18:14.250 006 12424.58 -36.55 54348.32 88888.00 2016-01-06 09:18:14.375 006 12424.48 -36.48 54348.28 88888.00 2016-01-06 09:18:14.500 006 12424.48 -36.42 54348.25 88888.00 2016-01-06 09:18:14.625 006 12424.60 -36.42 54348.20 88888.00 2016-01-06 09:18:14.750 006 12424.70 -36.38 54348.18 88888.00 2016-01-06 09:18:14.875 006 12424.73 -36.30 54348.12 88888.00 2016-01-06 09:18:15.000 006 12424.65 -36.27 54348.07 88888.00 2016-01-06 09:18:15.125 006 12424.62 -36.25 54348.07 88888.00 2016-01-06 09:18:15.250 006 12424.65 -36.23 54348.03 88888.00 2016-01-06 09:18:15.375 006 12424.73 -36.17 54347.95 88888.00 2016-01-06 09:18:15.500 006 12424.80 -36.15 54347.95 88888.00 2016-01-06 09:18:15.625 006 12424.80 -36.10 54347.93 88888.00 2016-01-06 09:18:15.750 006 12424.80 -36.05 54347.88 88888.00 2016-01-06 09:18:15.875 006 12424.85 -36.02 54347.82 88888.00 2016-01-06 09:18:16.000 006 12424.90 -36.02 54347.80 88888.00 2016-01-06 09:18:16.125 006 12424.98 -36.02 54347.72 88888.00 2016-01-06 09:18:16.250 006 12424.92 -36.02 54347.65 88888.00 2016-01-06 09:18:16.375 006 12425.00 -36.02 54347.65 88888.00 2016-01-06 09:18:16.500 006 12425.10 -36.00 54347.60 88888.00 2016-01-06 09:18:16.625 006 12425.08 -36.00 54347.55 88888.00 2016-01-06 09:18:16.750 006 12424.98 -35.98 54347.53 88888.00 2016-01-06 09:18:16.875 006 12424.95 -35.92 54347.50 88888.00 2016-01-06 09:18:17.000 006 12424.98 -35.92 54347.47 88888.00 2016-01-06 09:18:17.125 006 12425.08 -35.95 54347.43 88888.00 2016-01-06 09:18:17.250 006 12425.12 -35.95 54347.38 88888.00 2016-01-06 09:18:17.375 006 12425.15 -35.92 54347.32 88888.00 2016-01-06 09:18:17.500 006 12425.10 -35.90 54347.28 88888.00 2016-01-06 09:18:17.625 006 12425.05 -35.92 54347.25 88888.00 2016-01-06 09:18:17.750 006 12425.00 -35.95 54347.22 88888.00 2016-01-06 09:18:17.875 006 12425.02 -35.95 54347.18 88888.00 2016-01-06 09:18:18.000 006 12425.12 -35.98 54347.12 88888.00 2016-01-06 09:18:18.125 006 12425.10 -36.00 54347.10 88888.00 2016-01-06 09:18:18.250 006 12425.10 -36.00 54347.07 88888.00 2016-01-06 09:18:18.375 006 12425.15 -36.00 54347.05 88888.00 2016-01-06 09:18:18.500 006 12425.08 -36.02 54347.03 88888.00 2016-01-06 09:18:18.625 006 12425.00 -36.08 54346.97 88888.00 2016-01-06 09:18:18.750 006 12425.05 -36.10 54346.93 88888.00 2016-01-06 09:18:18.875 006 12425.10 -36.15 54346.90 88888.00 2016-01-06 09:18:19.000 006 12425.12 -36.15 54346.82 88888.00 2016-01-06 09:18:19.125 006 12425.17 -36.15 54346.82 88888.00 2016-01-06 09:18:19.250 006 12425.15 -36.17 54346.80 88888.00 2016-01-06 09:18:19.375 006 12425.20 -36.15 54346.78 88888.00 2016-01-06 09:18:19.500 006 12425.17 -36.12 54346.75 88888.00 2016-01-06 09:18:19.625 006 12425.20 -36.17 54346.68 88888.00 2016-01-06 09:18:19.750 006 12425.23 -36.15 54346.62 88888.00 2016-01-06 09:18:19.875 006 12425.30 -36.20 54346.60 88888.00 2016-01-06 09:18:20.000 006 12425.35 -36.20 54346.55 88888.00 2016-01-06 09:18:20.125 006 12425.35 -36.23 54346.53 88888.00 2016-01-06 09:18:20.250 006 12425.33 -36.23 54346.50 88888.00 2016-01-06 09:18:20.375 006 12425.35 -36.17 54346.45 88888.00 2016-01-06 09:18:20.500 006 12425.38 -36.17 54346.43 88888.00 2016-01-06 09:18:20.625 006 12425.38 -36.23 54346.40 88888.00 2016-01-06 09:18:20.750 006 12425.38 -36.25 54346.38 88888.00 2016-01-06 09:18:20.875 006 12425.38 -36.23 54346.35 88888.00 2016-01-06 09:18:21.000 006 12425.40 -36.25 54346.30 88888.00 2016-01-06 09:18:21.125 006 12425.38 -36.27 54346.28 88888.00 2016-01-06 09:18:21.250 006 12425.33 -36.30 54346.22 88888.00 2016-01-06 09:18:21.375 006 12425.42 -36.30 54346.20 88888.00 2016-01-06 09:18:21.500 006 12425.48 -36.35 54346.12 88888.00 2016-01-06 09:18:21.625 006 12425.48 -36.35 54346.10 88888.00 2016-01-06 09:18:21.750 006 12425.40 -36.33 54346.05 88888.00 2016-01-06 09:18:21.875 006 12425.40 -36.35 54346.03 88888.00 2016-01-06 09:18:22.000 006 12425.42 -36.38 54345.97 88888.00 2016-01-06 09:18:22.125 006 12425.42 -36.40 54345.97 88888.00 2016-01-06 09:18:22.250 006 12425.33 -36.45 54345.95 88888.00 2016-01-06 09:18:22.375 006 12425.35 -36.45 54345.93 88888.00 2016-01-06 09:18:22.500 006 12425.35 -36.45 54345.90 88888.00 2016-01-06 09:18:22.625 006 12425.40 -36.48 54345.85 88888.00 2016-01-06 09:18:22.750 006 12425.35 -36.48 54345.82 88888.00 2016-01-06 09:18:22.875 006 12425.38 -36.48 54345.78 88888.00 2016-01-06 09:18:23.000 006 12425.38 -36.50 54345.72 88888.00 2016-01-06 09:18:23.125 006 12425.33 -36.55 54345.70 88888.00 2016-01-06 09:18:23.250 006 12425.30 -36.58 54345.70 88888.00 2016-01-06 09:18:23.375 006 12425.27 -36.58 54345.68 88888.00 2016-01-06 09:18:23.500 006 12425.27 -36.60 54345.65 88888.00 2016-01-06 09:18:23.625 006 12425.20 -36.60 54345.60 88888.00 2016-01-06 09:18:23.750 006 12425.17 -36.58 54345.57 88888.00 2016-01-06 09:18:23.875 006 12425.15 -36.62 54345.55 88888.00 2016-01-06 09:18:24.000 006 12425.15 -36.65 54345.50 88888.00 2016-01-06 09:18:24.125 006 12425.10 -36.65 54345.50 88888.00 2016-01-06 09:18:24.250 006 12425.08 -36.62 54345.47 88888.00 2016-01-06 09:18:24.375 006 12425.10 -36.65 54345.45 88888.00 2016-01-06 09:18:24.500 006 12425.05 -36.62 54345.43 88888.00 2016-01-06 09:18:24.625 006 12425.10 -36.65 54345.40 88888.00 2016-01-06 09:18:24.750 006 12425.02 -36.67 54345.35 88888.00 2016-01-06 09:18:24.875 006 12425.00 -36.70 54345.32 88888.00 2016-01-06 09:18:25.000 006 12424.95 -36.73 54345.28 88888.00 2016-01-06 09:18:25.125 006 12424.90 -36.75 54345.25 88888.00 2016-01-06 09:18:25.250 006 12424.88 -36.75 54345.20 88888.00 2016-01-06 09:18:25.375 006 12424.88 -36.80 54345.22 88888.00 2016-01-06 09:18:25.500 006 12424.88 -36.85 54345.18 88888.00 2016-01-06 09:18:25.625 006 12424.80 -36.90 54345.18 88888.00 2016-01-06 09:18:25.750 006 12424.77 -36.92 54345.12 88888.00 2016-01-06 09:18:25.875 006 12424.77 -36.95 54345.07 88888.00 2016-01-06 09:18:26.000 006 12424.73 -37.02 54345.00 88888.00 2016-01-06 09:18:26.125 006 12424.70 -37.05 54345.00 88888.00 2016-01-06 09:18:26.250 006 12424.70 -37.10 54345.00 88888.00 2016-01-06 09:18:26.375 006 12424.73 -37.12 54344.97 88888.00 2016-01-06 09:18:26.500 006 12424.67 -37.17 54344.93 88888.00 2016-01-06 09:18:26.625 006 12424.60 -37.20 54344.90 88888.00 2016-01-06 09:18:26.750 006 12424.62 -37.20 54344.88 88888.00 2016-01-06 09:18:26.875 006 12424.60 -37.23 54344.85 88888.00 2016-01-06 09:18:27.000 006 12424.58 -37.25 54344.80 88888.00 2016-01-06 09:18:27.125 006 12424.55 -37.27 54344.80 88888.00 2016-01-06 09:18:27.250 006 12424.58 -37.33 54344.78 88888.00 2016-01-06 09:18:27.375 006 12424.60 -37.38 54344.78 88888.00 2016-01-06 09:18:27.500 006 12424.60 -37.40 54344.72 88888.00 2016-01-06 09:18:27.625 006 12424.62 -37.42 54344.68 88888.00 2016-01-06 09:18:27.750 006 12424.65 -37.45 54344.68 88888.00 2016-01-06 09:18:27.875 006 12424.60 -37.45 54344.65 88888.00 2016-01-06 09:18:28.000 006 12424.62 -37.48 54344.62 88888.00 2016-01-06 09:18:28.125 006 12424.62 -37.50 54344.57 88888.00 2016-01-06 09:18:28.250 006 12424.60 -37.50 54344.57 88888.00 2016-01-06 09:18:28.375 006 12424.58 -37.50 54344.55 88888.00 2016-01-06 09:18:28.500 006 12424.52 -37.52 54344.50 88888.00 2016-01-06 09:18:28.625 006 12424.55 -37.55 54344.45 88888.00 2016-01-06 09:18:28.750 006 12424.50 -37.58 54344.43 88888.00 2016-01-06 09:18:28.875 006 12424.48 -37.58 54344.43 88888.00 2016-01-06 09:18:29.000 006 12424.50 -37.55 54344.38 88888.00 2016-01-06 09:18:29.125 006 12424.48 -37.55 54344.35 88888.00 2016-01-06 09:18:29.250 006 12424.40 -37.62 54344.28 88888.00 2016-01-06 09:18:29.375 006 12424.45 -37.65 54344.25 88888.00 2016-01-06 09:18:29.500 006 12424.48 -37.65 54344.22 88888.00 2016-01-06 09:18:29.625 006 12424.48 -37.67 54344.18 88888.00 2016-01-06 09:18:29.750 006 12424.45 -37.70 54344.12 88888.00 2016-01-06 09:18:29.875 006 12424.35 -37.70 54344.12 88888.00 2016-01-06 09:18:30.000 006 12424.40 -37.70 54344.10 88888.00 2016-01-06 09:18:30.125 006 12424.58 -37.70 54344.07 88888.00 2016-01-06 09:18:30.250 006 12424.65 -37.73 54344.05 88888.00 2016-01-06 09:18:30.375 006 12424.62 -37.73 54344.03 88888.00 2016-01-06 09:18:30.500 006 12424.60 -37.70 54343.97 88888.00 2016-01-06 09:18:30.625 006 12424.62 -37.70 54343.95 88888.00 2016-01-06 09:18:30.750 006 12424.58 -37.67 54343.93 88888.00 2016-01-06 09:18:30.875 006 12424.55 -37.67 54343.88 88888.00 2016-01-06 09:18:31.000 006 12424.62 -37.70 54343.78 88888.00 2016-01-06 09:18:31.125 006 12424.65 -37.67 54343.80 88888.00 2016-01-06 09:18:31.250 006 12424.62 -37.65 54343.78 88888.00 2016-01-06 09:18:31.375 006 12424.58 -37.60 54343.72 88888.00 2016-01-06 09:18:31.500 006 12424.58 -37.58 54343.70 88888.00 2016-01-06 09:18:31.625 006 12424.70 -37.50 54343.70 88888.00 2016-01-06 09:18:31.750 006 12424.67 -37.48 54343.68 88888.00 2016-01-06 09:18:31.875 006 12424.60 -37.50 54343.62 88888.00 2016-01-06 09:18:32.000 006 12424.55 -37.50 54343.57 88888.00 2016-01-06 09:18:32.125 006 12424.50 -37.48 54343.57 88888.00 2016-01-06 09:18:32.250 006 12424.48 -37.50 54343.57 88888.00 2016-01-06 09:18:32.375 006 12424.48 -37.50 54343.55 88888.00 2016-01-06 09:18:32.500 006 12424.42 -37.55 54343.50 88888.00 2016-01-06 09:18:32.625 006 12424.35 -37.58 54343.47 88888.00 2016-01-06 09:18:32.750 006 12424.30 -37.55 54343.47 88888.00 2016-01-06 09:18:32.875 006 12424.33 -37.60 54343.45 88888.00 2016-01-06 09:18:33.000 006 12424.35 -37.62 54343.40 88888.00 2016-01-06 09:18:33.125 006 12424.30 -37.65 54343.40 88888.00 2016-01-06 09:18:33.250 006 12424.12 -37.73 54343.35 88888.00 2016-01-06 09:18:33.375 006 12424.08 -37.75 54343.32 88888.00 2016-01-06 09:18:33.500 006 12424.05 -37.77 54343.32 88888.00 2016-01-06 09:18:33.625 006 12424.02 -37.80 54343.30 88888.00 2016-01-06 09:18:33.750 006 12423.98 -37.83 54343.28 88888.00 2016-01-06 09:18:33.875 006 12423.95 -37.83 54343.22 88888.00 2016-01-06 09:18:34.000 006 12423.88 -37.85 54343.20 88888.00 2016-01-06 09:18:34.125 006 12423.90 -37.85 54343.20 88888.00 2016-01-06 09:18:34.250 006 12423.88 -37.92 54343.20 88888.00 2016-01-06 09:18:34.375 006 12423.85 -37.92 54343.15 88888.00 2016-01-06 09:18:34.500 006 12423.77 -37.90 54343.12 88888.00 2016-01-06 09:18:34.625 006 12423.77 -37.88 54343.10 88888.00 2016-01-06 09:18:34.750 006 12423.73 -37.80 54343.07 88888.00 2016-01-06 09:18:34.875 006 12423.60 -37.77 54343.07 88888.00 2016-01-06 09:18:35.000 006 12423.50 -37.73 54343.05 88888.00 2016-01-06 09:18:35.125 006 12423.50 -37.67 54343.03 88888.00 2016-01-06 09:18:35.250 006 12423.45 -37.65 54342.97 88888.00 2016-01-06 09:18:35.375 006 12423.48 -37.62 54342.95 88888.00 2016-01-06 09:18:35.500 006 12423.45 -37.62 54342.93 88888.00 2016-01-06 09:18:35.625 006 12423.40 -37.60 54342.90 88888.00 2016-01-06 09:18:35.750 006 12423.40 -37.60 54342.88 88888.00 2016-01-06 09:18:35.875 006 12423.40 -37.58 54342.82 88888.00 2016-01-06 09:18:36.000 006 12423.33 -37.55 54342.78 88888.00 2016-01-06 09:18:36.125 006 12423.30 -37.58 54342.80 88888.00 2016-01-06 09:18:36.250 006 12423.30 -37.52 54342.78 88888.00 2016-01-06 09:18:36.375 006 12423.27 -37.52 54342.75 88888.00 2016-01-06 09:18:36.500 006 12423.25 -37.58 54342.68 88888.00 2016-01-06 09:18:36.625 006 12423.27 -37.58 54342.65 88888.00 2016-01-06 09:18:36.750 006 12423.30 -37.58 54342.62 88888.00 2016-01-06 09:18:36.875 006 12423.25 -37.58 54342.60 88888.00 2016-01-06 09:18:37.000 006 12423.27 -37.60 54342.57 88888.00 2016-01-06 09:18:37.125 006 12423.30 -37.60 54342.55 88888.00 2016-01-06 09:18:37.250 006 12423.27 -37.62 54342.50 88888.00 2016-01-06 09:18:37.375 006 12423.33 -37.62 54342.47 88888.00 2016-01-06 09:18:37.500 006 12423.27 -37.65 54342.45 88888.00 2016-01-06 09:18:37.625 006 12423.23 -37.67 54342.43 88888.00 2016-01-06 09:18:37.750 006 12423.25 -37.70 54342.43 88888.00 2016-01-06 09:18:37.875 006 12423.30 -37.70 54342.40 88888.00 2016-01-06 09:18:38.000 006 12423.33 -37.73 54342.40 88888.00 2016-01-06 09:18:38.125 006 12423.27 -37.75 54342.38 88888.00 2016-01-06 09:18:38.250 006 12423.27 -37.83 54342.32 88888.00 2016-01-06 09:18:38.375 006 12423.33 -37.85 54342.30 88888.00 2016-01-06 09:18:38.500 006 12423.33 -37.85 54342.28 88888.00 2016-01-06 09:18:38.625 006 12423.30 -37.83 54342.20 88888.00 2016-01-06 09:18:38.750 006 12423.33 -37.88 54342.18 88888.00 2016-01-06 09:18:38.875 006 12423.35 -37.90 54342.18 88888.00 2016-01-06 09:18:39.000 006 12423.33 -37.90 54342.15 88888.00 2016-01-06 09:18:39.125 006 12423.30 -37.92 54342.10 88888.00 2016-01-06 09:18:39.250 006 12423.20 -37.95 54342.10 88888.00 2016-01-06 09:18:39.375 006 12423.20 -37.92 54342.07 88888.00 2016-01-06 09:18:39.500 006 12423.15 -37.92 54342.05 88888.00 2016-01-06 09:18:39.625 006 12423.17 -37.92 54342.03 88888.00 2016-01-06 09:18:39.750 006 12423.20 -37.98 54341.97 88888.00 2016-01-06 09:18:39.875 006 12423.23 -37.95 54341.95 88888.00 2016-01-06 09:18:40.000 006 12423.25 -38.00 54341.93 88888.00 2016-01-06 09:18:40.125 006 12423.17 -38.02 54341.90 88888.00 2016-01-06 09:18:40.250 006 12423.12 -38.02 54341.88 88888.00 2016-01-06 09:18:40.375 006 12423.15 -38.02 54341.88 88888.00 2016-01-06 09:18:40.500 006 12423.15 -38.02 54341.85 88888.00 2016-01-06 09:18:40.625 006 12423.10 -38.08 54341.80 88888.00 2016-01-06 09:18:40.750 006 12423.00 -38.12 54341.80 88888.00 2016-01-06 09:18:40.875 006 12422.95 -38.12 54341.75 88888.00 2016-01-06 09:18:41.000 006 12422.88 -38.12 54341.72 88888.00 2016-01-06 09:18:41.125 006 12422.85 -38.12 54341.72 88888.00 2016-01-06 09:18:41.250 006 12422.80 -38.17 54341.68 88888.00 2016-01-06 09:18:41.375 006 12422.80 -38.17 54341.65 88888.00 2016-01-06 09:18:41.500 006 12422.85 -38.17 54341.65 88888.00 2016-01-06 09:18:41.625 006 12422.83 -38.17 54341.62 88888.00 2016-01-06 09:18:41.750 006 12422.70 -38.17 54341.57 88888.00 2016-01-06 09:18:41.875 006 12422.62 -38.20 54341.55 88888.00 2016-01-06 09:18:42.000 006 12422.58 -38.25 54341.55 88888.00 2016-01-06 09:18:42.125 006 12422.55 -38.25 54341.55 88888.00 2016-01-06 09:18:42.250 006 12422.45 -38.25 54341.53 88888.00 2016-01-06 09:18:42.375 006 12422.38 -38.27 54341.53 88888.00 2016-01-06 09:18:42.500 006 12422.33 -38.27 54341.50 88888.00 2016-01-06 09:18:42.625 006 12422.30 -38.30 54341.47 88888.00 2016-01-06 09:18:42.750 006 12422.25 -38.33 54341.47 88888.00 2016-01-06 09:18:42.875 006 12422.12 -38.38 54341.43 88888.00 2016-01-06 09:18:43.000 006 12422.08 -38.42 54341.40 88888.00 2016-01-06 09:18:43.125 006 12422.05 -38.42 54341.40 88888.00 2016-01-06 09:18:43.250 006 12422.02 -38.45 54341.38 88888.00 2016-01-06 09:18:43.375 006 12422.08 -38.45 54341.35 88888.00 2016-01-06 09:18:43.500 006 12421.98 -38.50 54341.32 88888.00 2016-01-06 09:18:43.625 006 12422.00 -38.52 54341.28 88888.00 2016-01-06 09:18:43.750 006 12421.98 -38.60 54341.28 88888.00 2016-01-06 09:18:43.875 006 12421.90 -38.67 54341.28 88888.00 2016-01-06 09:18:44.000 006 12421.85 -38.67 54341.25 88888.00 2016-01-06 09:18:44.125 006 12421.85 -38.75 54341.22 88888.00 2016-01-06 09:18:44.250 006 12421.75 -38.80 54341.20 88888.00 2016-01-06 09:18:44.375 006 12421.67 -38.80 54341.18 88888.00 2016-01-06 09:18:44.500 006 12421.62 -38.85 54341.15 88888.00 2016-01-06 09:18:44.625 006 12421.58 -38.88 54341.12 88888.00 2016-01-06 09:18:44.750 006 12421.55 -38.90 54341.12 88888.00 2016-01-06 09:18:44.875 006 12421.55 -38.95 54341.10 88888.00 2016-01-06 09:18:45.000 006 12421.52 -38.98 54341.05 88888.00 2016-01-06 09:18:45.125 006 12421.52 -39.05 54341.05 88888.00 2016-01-06 09:18:45.250 006 12421.48 -39.15 54341.03 88888.00 2016-01-06 09:18:45.375 006 12421.48 -39.15 54341.00 88888.00 2016-01-06 09:18:45.500 006 12421.40 -39.17 54341.00 88888.00 2016-01-06 09:18:45.625 006 12421.35 -39.20 54340.97 88888.00 2016-01-06 09:18:45.750 006 12421.30 -39.23 54340.93 88888.00 2016-01-06 09:18:45.875 006 12421.25 -39.25 54340.88 88888.00 2016-01-06 09:18:46.000 006 12421.27 -39.25 54340.90 88888.00 2016-01-06 09:18:46.125 006 12421.20 -39.27 54340.90 88888.00 2016-01-06 09:18:46.250 006 12421.10 -39.38 54340.88 88888.00 2016-01-06 09:18:46.375 006 12421.12 -39.38 54340.82 88888.00 2016-01-06 09:18:46.500 006 12421.15 -39.38 54340.80 88888.00 2016-01-06 09:18:46.625 006 12421.12 -39.42 54340.78 88888.00 2016-01-06 09:18:46.750 006 12421.08 -39.48 54340.75 88888.00 2016-01-06 09:18:46.875 006 12421.02 -39.52 54340.75 88888.00 2016-01-06 09:18:47.000 006 12420.98 -39.55 54340.70 88888.00 2016-01-06 09:18:47.125 006 12420.90 -39.58 54340.70 88888.00 2016-01-06 09:18:47.250 006 12420.80 -39.65 54340.70 88888.00 2016-01-06 09:18:47.375 006 12420.80 -39.65 54340.68 88888.00 2016-01-06 09:18:47.500 006 12420.83 -39.73 54340.65 88888.00 2016-01-06 09:18:47.625 006 12420.75 -39.85 54340.57 88888.00 2016-01-06 09:18:47.750 006 12420.65 -39.92 54340.57 88888.00 2016-01-06 09:18:47.875 006 12420.67 -39.95 54340.57 88888.00 2016-01-06 09:18:48.000 006 12420.60 -39.98 54340.57 88888.00 2016-01-06 09:18:48.125 006 12420.55 -40.05 54340.53 88888.00 2016-01-06 09:18:48.250 006 12420.40 -40.12 54340.53 88888.00 2016-01-06 09:18:48.375 006 12420.33 -40.12 54340.53 88888.00 2016-01-06 09:18:48.500 006 12420.30 -40.15 54340.45 88888.00 2016-01-06 09:18:48.625 006 12420.25 -40.23 54340.45 88888.00 2016-01-06 09:18:48.750 006 12420.25 -40.33 54340.45 88888.00 2016-01-06 09:18:48.875 006 12420.23 -40.42 54340.43 88888.00 2016-01-06 09:18:49.000 006 12420.17 -40.45 54340.38 88888.00 2016-01-06 09:18:49.125 006 12420.12 -40.50 54340.35 88888.00 2016-01-06 09:18:49.250 006 12420.00 -40.58 54340.32 88888.00 2016-01-06 09:18:49.375 006 12419.98 -40.65 54340.32 88888.00 2016-01-06 09:18:49.500 006 12419.90 -40.67 54340.30 88888.00 2016-01-06 09:18:49.625 006 12419.88 -40.73 54340.30 88888.00 2016-01-06 09:18:49.750 006 12419.77 -40.75 54340.28 88888.00 2016-01-06 09:18:49.875 006 12419.70 -40.75 54340.25 88888.00 2016-01-06 09:18:50.000 006 12419.67 -40.73 54340.20 88888.00 2016-01-06 09:18:50.125 006 12419.60 -40.75 54340.20 88888.00 2016-01-06 09:18:50.250 006 12419.55 -40.80 54340.20 88888.00 2016-01-06 09:18:50.375 006 12419.55 -40.83 54340.18 88888.00 2016-01-06 09:18:50.500 006 12419.50 -40.85 54340.12 88888.00 2016-01-06 09:18:50.625 006 12419.40 -40.90 54340.10 88888.00 2016-01-06 09:18:50.750 006 12419.38 -40.92 54340.10 88888.00 2016-01-06 09:18:50.875 006 12419.33 -40.98 54340.12 88888.00 2016-01-06 09:18:51.000 006 12419.27 -41.02 54340.07 88888.00 2016-01-06 09:18:51.125 006 12419.23 -41.08 54340.03 88888.00 2016-01-06 09:18:51.250 006 12419.20 -41.15 54340.03 88888.00 2016-01-06 09:18:51.375 006 12419.23 -41.12 54340.00 88888.00 2016-01-06 09:18:51.500 006 12419.17 -41.20 54340.03 88888.00 2016-01-06 09:18:51.625 006 12419.10 -41.30 54340.00 88888.00 2016-01-06 09:18:51.750 006 12418.98 -41.35 54339.97 88888.00 2016-01-06 09:18:51.875 006 12418.90 -41.38 54339.97 88888.00 2016-01-06 09:18:52.000 006 12418.83 -41.45 54339.95 88888.00 2016-01-06 09:18:52.125 006 12418.70 -41.50 54339.93 88888.00 2016-01-06 09:18:52.250 006 12418.73 -41.55 54339.88 88888.00 2016-01-06 09:18:52.375 006 12418.73 -41.58 54339.88 88888.00 2016-01-06 09:18:52.500 006 12418.62 -41.60 54339.88 88888.00 2016-01-06 09:18:52.625 006 12418.55 -41.67 54339.85 88888.00 2016-01-06 09:18:52.750 006 12418.50 -41.75 54339.80 88888.00 2016-01-06 09:18:52.875 006 12418.45 -41.80 54339.78 88888.00 2016-01-06 09:18:53.000 006 12418.40 -41.88 54339.72 88888.00 2016-01-06 09:18:53.125 006 12418.35 -41.88 54339.70 88888.00 2016-01-06 09:18:53.250 006 12418.17 -41.98 54339.68 88888.00 2016-01-06 09:18:53.375 006 12418.12 -41.98 54339.65 88888.00 2016-01-06 09:18:53.500 006 12418.08 -42.02 54339.65 88888.00 2016-01-06 09:18:53.625 006 12418.08 -42.08 54339.68 88888.00 2016-01-06 09:18:53.750 006 12418.02 -42.10 54339.62 88888.00 2016-01-06 09:18:53.875 006 12417.98 -42.15 54339.60 88888.00 2016-01-06 09:18:54.000 006 12417.90 -42.17 54339.55 88888.00 2016-01-06 09:18:54.125 006 12417.83 -42.23 54339.55 88888.00 2016-01-06 09:18:54.250 006 12417.70 -42.30 54339.53 88888.00 2016-01-06 09:18:54.375 006 12417.70 -42.35 54339.50 88888.00 2016-01-06 09:18:54.500 006 12417.65 -42.42 54339.47 88888.00 2016-01-06 09:18:54.625 006 12417.60 -42.48 54339.45 88888.00 2016-01-06 09:18:54.750 006 12417.52 -42.52 54339.43 88888.00 2016-01-06 09:18:54.875 006 12417.50 -42.58 54339.38 88888.00 2016-01-06 09:18:55.000 006 12417.48 -42.62 54339.35 88888.00 2016-01-06 09:18:55.125 006 12417.45 -42.67 54339.35 88888.00 2016-01-06 09:18:55.250 006 12417.27 -42.75 54339.32 88888.00 2016-01-06 09:18:55.375 006 12417.23 -42.75 54339.28 88888.00 2016-01-06 09:18:55.500 006 12417.23 -42.77 54339.28 88888.00 2016-01-06 09:18:55.625 006 12417.17 -42.80 54339.25 88888.00 2016-01-06 09:18:55.750 006 12417.12 -42.88 54339.25 88888.00 2016-01-06 09:18:55.875 006 12417.02 -42.95 54339.20 88888.00 2016-01-06 09:18:56.000 006 12416.98 -43.00 54339.15 88888.00 2016-01-06 09:18:56.125 006 12416.92 -43.05 54339.15 88888.00 2016-01-06 09:18:56.250 006 12416.83 -43.12 54339.10 88888.00 2016-01-06 09:18:56.375 006 12416.85 -43.10 54339.07 88888.00 2016-01-06 09:18:56.500 006 12416.85 -43.12 54339.07 88888.00 2016-01-06 09:18:56.625 006 12416.73 -43.15 54339.05 88888.00 2016-01-06 09:18:56.750 006 12416.62 -43.17 54339.00 88888.00 2016-01-06 09:18:56.875 006 12416.52 -43.17 54338.97 88888.00 2016-01-06 09:18:57.000 006 12416.52 -43.17 54338.93 88888.00 2016-01-06 09:18:57.125 006 12416.50 -43.20 54338.93 88888.00 2016-01-06 09:18:57.250 006 12416.38 -43.27 54338.90 88888.00 2016-01-06 09:18:57.375 006 12416.33 -43.25 54338.90 88888.00 2016-01-06 09:18:57.500 006 12416.27 -43.30 54338.82 88888.00 2016-01-06 09:18:57.625 006 12416.15 -43.38 54338.82 88888.00 2016-01-06 09:18:57.750 006 12416.12 -43.38 54338.78 88888.00 2016-01-06 09:18:57.875 006 12416.10 -43.38 54338.75 88888.00 2016-01-06 09:18:58.000 006 12416.08 -43.40 54338.75 88888.00 2016-01-06 09:18:58.125 006 12416.00 -43.45 54338.72 88888.00 2016-01-06 09:18:58.250 006 12415.95 -43.50 54338.68 88888.00 2016-01-06 09:18:58.375 006 12415.95 -43.52 54338.65 88888.00 2016-01-06 09:18:58.500 006 12415.95 -43.52 54338.62 88888.00 2016-01-06 09:18:58.625 006 12415.92 -43.58 54338.60 88888.00 2016-01-06 09:18:58.750 006 12415.83 -43.62 54338.57 88888.00 2016-01-06 09:18:58.875 006 12415.73 -43.65 54338.55 88888.00 2016-01-06 09:18:59.000 006 12415.62 -43.65 54338.50 88888.00 2016-01-06 09:18:59.125 006 12415.60 -43.67 54338.47 88888.00 2016-01-06 09:18:59.250 006 12415.65 -43.77 54338.43 88888.00 2016-01-06 09:18:59.375 006 12415.62 -43.77 54338.40 88888.00 2016-01-06 09:18:59.500 006 12415.55 -43.77 54338.38 88888.00 2016-01-06 09:18:59.625 006 12415.48 -43.80 54338.38 88888.00 2016-01-06 09:18:59.750 006 12415.48 -43.83 54338.32 88888.00 2016-01-06 09:18:59.875 006 12415.40 -43.90 54338.30 88888.00 2016-01-06 09:19:00.000 006 12415.35 -43.92 54338.25 88888.00 2016-01-06 09:19:00.125 006 12415.38 -43.92 54338.22 88888.00 2016-01-06 09:19:00.250 006 12415.35 -43.92 54338.20 88888.00 2016-01-06 09:19:00.375 006 12415.30 -43.95 54338.18 88888.00 2016-01-06 09:19:00.500 006 12415.23 -44.00 54338.15 88888.00 2016-01-06 09:19:00.625 006 12415.27 -44.02 54338.10 88888.00 2016-01-06 09:19:00.750 006 12415.23 -44.08 54338.10 88888.00 2016-01-06 09:19:00.875 006 12415.20 -44.12 54338.05 88888.00 2016-01-06 09:19:01.000 006 12415.17 -44.17 54338.03 88888.00 2016-01-06 09:19:01.125 006 12415.12 -44.17 54338.00 88888.00 2016-01-06 09:19:01.250 006 12415.08 -44.23 54337.95 88888.00 2016-01-06 09:19:01.375 006 12415.12 -44.23 54337.93 88888.00 2016-01-06 09:19:01.500 006 12415.08 -44.27 54337.90 88888.00 2016-01-06 09:19:01.625 006 12415.05 -44.30 54337.90 88888.00 2016-01-06 09:19:01.750 006 12415.10 -44.30 54337.82 88888.00 2016-01-06 09:19:01.875 006 12415.00 -44.30 54337.78 88888.00 2016-01-06 09:19:02.000 006 12414.95 -44.38 54337.75 88888.00 2016-01-06 09:19:02.125 006 12414.98 -44.45 54337.70 88888.00 2016-01-06 09:19:02.250 006 12414.95 -44.55 54337.62 88888.00 2016-01-06 09:19:02.375 006 12414.98 -44.55 54337.62 88888.00 2016-01-06 09:19:02.500 006 12414.95 -44.58 54337.62 88888.00 2016-01-06 09:19:02.625 006 12414.92 -44.62 54337.57 88888.00 2016-01-06 09:19:02.750 006 12414.92 -44.70 54337.50 88888.00 2016-01-06 09:19:02.875 006 12414.85 -44.73 54337.47 88888.00 2016-01-06 09:19:03.000 006 12414.88 -44.77 54337.47 88888.00 2016-01-06 09:19:03.125 006 12414.88 -44.83 54337.40 88888.00 2016-01-06 09:19:03.250 006 12414.77 -44.92 54337.38 88888.00 2016-01-06 09:19:03.375 006 12414.75 -44.98 54337.38 88888.00 2016-01-06 09:19:03.500 006 12414.75 -45.05 54337.35 88888.00 2016-01-06 09:19:03.625 006 12414.67 -45.08 54337.32 88888.00 2016-01-06 09:19:03.750 006 12414.60 -45.10 54337.28 88888.00 2016-01-06 09:19:03.875 006 12414.62 -45.12 54337.22 88888.00 2016-01-06 09:19:04.000 006 12414.67 -45.15 54337.22 88888.00 2016-01-06 09:19:04.125 006 12414.58 -45.20 54337.18 88888.00 2016-01-06 09:19:04.250 006 12414.50 -45.30 54337.15 88888.00 2016-01-06 09:19:04.375 006 12414.48 -45.38 54337.15 88888.00 2016-01-06 09:19:04.500 006 12414.45 -45.42 54337.07 88888.00 2016-01-06 09:19:04.625 006 12414.42 -45.48 54337.03 88888.00 2016-01-06 09:19:04.750 006 12414.42 -45.48 54337.00 88888.00 2016-01-06 09:19:04.875 006 12414.35 -45.45 54336.97 88888.00 2016-01-06 09:19:05.000 006 12414.30 -45.48 54336.95 88888.00 2016-01-06 09:19:05.125 006 12414.25 -45.50 54336.90 88888.00 2016-01-06 09:19:05.250 006 12414.23 -45.55 54336.88 88888.00 2016-01-06 09:19:05.375 006 12414.23 -45.58 54336.85 88888.00 2016-01-06 09:19:05.500 006 12414.20 -45.58 54336.82 88888.00 2016-01-06 09:19:05.625 006 12414.05 -45.62 54336.80 88888.00 2016-01-06 09:19:05.750 006 12413.92 -45.65 54336.75 88888.00 2016-01-06 09:19:05.875 006 12413.92 -45.70 54336.72 88888.00 2016-01-06 09:19:06.000 006 12414.00 -45.75 54336.72 88888.00 2016-01-06 09:19:06.125 006 12413.90 -45.77 54336.70 88888.00 2016-01-06 09:19:06.250 006 12413.85 -45.85 54336.65 88888.00 2016-01-06 09:19:06.375 006 12413.90 -45.92 54336.57 88888.00 2016-01-06 09:19:06.500 006 12413.92 -46.00 54336.53 88888.00 2016-01-06 09:19:06.625 006 12413.88 -46.05 54336.50 88888.00 2016-01-06 09:19:06.750 006 12413.77 -46.08 54336.45 88888.00 2016-01-06 09:19:06.875 006 12413.83 -46.15 54336.45 88888.00 2016-01-06 09:19:07.000 006 12413.77 -46.23 54336.40 88888.00 2016-01-06 09:19:07.125 006 12413.80 -46.27 54336.35 88888.00 2016-01-06 09:19:07.250 006 12413.83 -46.40 54336.30 88888.00 2016-01-06 09:19:07.375 006 12413.83 -46.42 54336.28 88888.00 2016-01-06 09:19:07.500 006 12413.85 -46.48 54336.28 88888.00 2016-01-06 09:19:07.625 006 12413.90 -46.58 54336.25 88888.00 2016-01-06 09:19:07.750 006 12413.92 -46.62 54336.18 88888.00 2016-01-06 09:19:07.875 006 12413.88 -46.77 54336.12 88888.00 2016-01-06 09:19:08.000 006 12413.85 -46.85 54336.05 88888.00 2016-01-06 09:19:08.125 006 12413.85 -46.92 54336.03 88888.00 2016-01-06 09:19:08.250 006 12413.83 -47.02 54336.00 88888.00 2016-01-06 09:19:08.375 006 12413.85 -47.10 54335.95 88888.00 2016-01-06 09:19:08.500 006 12413.88 -47.12 54335.93 88888.00 2016-01-06 09:19:08.625 006 12413.90 -47.17 54335.88 88888.00 2016-01-06 09:19:08.750 006 12413.92 -47.23 54335.85 88888.00 2016-01-06 09:19:08.875 006 12413.95 -47.27 54335.82 88888.00 2016-01-06 09:19:09.000 006 12413.92 -47.40 54335.78 88888.00 2016-01-06 09:19:09.125 006 12413.85 -47.45 54335.75 88888.00 2016-01-06 09:19:09.250 006 12413.85 -47.50 54335.70 88888.00 2016-01-06 09:19:09.375 006 12413.95 -47.50 54335.62 88888.00 2016-01-06 09:19:09.500 006 12414.00 -47.55 54335.60 88888.00 2016-01-06 09:19:09.625 006 12414.00 -47.58 54335.55 88888.00 2016-01-06 09:19:09.750 006 12413.95 -47.60 54335.55 88888.00 2016-01-06 09:19:09.875 006 12413.95 -47.65 54335.50 88888.00 2016-01-06 09:19:10.000 006 12413.95 -47.73 54335.45 88888.00 2016-01-06 09:19:10.125 006 12414.05 -47.75 54335.45 88888.00 2016-01-06 09:19:10.250 006 12414.05 -47.77 54335.40 88888.00 2016-01-06 09:19:10.375 006 12414.05 -47.77 54335.32 88888.00 2016-01-06 09:19:10.500 006 12414.05 -47.77 54335.25 88888.00 2016-01-06 09:19:10.625 006 12414.10 -47.77 54335.25 88888.00 2016-01-06 09:19:10.750 006 12414.10 -47.83 54335.22 88888.00 2016-01-06 09:19:10.875 006 12414.12 -47.85 54335.18 88888.00 2016-01-06 09:19:11.000 006 12414.15 -47.85 54335.15 88888.00 2016-01-06 09:19:11.125 006 12414.15 -47.88 54335.07 88888.00 2016-01-06 09:19:11.250 006 12414.20 -47.95 54335.03 88888.00 2016-01-06 09:19:11.375 006 12414.25 -47.98 54335.03 88888.00 2016-01-06 09:19:11.500 006 12414.30 -48.00 54334.95 88888.00 2016-01-06 09:19:11.625 006 12414.33 -48.02 54334.93 88888.00 2016-01-06 09:19:11.750 006 12414.35 -48.02 54334.88 88888.00 2016-01-06 09:19:11.875 006 12414.33 -48.08 54334.82 88888.00 2016-01-06 09:19:12.000 006 12414.30 -48.15 54334.80 88888.00 2016-01-06 09:19:12.125 006 12414.27 -48.23 54334.75 88888.00 2016-01-06 09:19:12.250 006 12414.35 -48.33 54334.68 88888.00 2016-01-06 09:19:12.375 006 12414.30 -48.30 54334.65 88888.00 2016-01-06 09:19:12.500 006 12414.17 -48.33 54334.62 88888.00 2016-01-06 09:19:12.625 006 12414.10 -48.35 54334.60 88888.00 2016-01-06 09:19:12.750 006 12414.15 -48.42 54334.55 88888.00 2016-01-06 09:19:12.875 006 12414.20 -48.50 54334.50 88888.00 2016-01-06 09:19:13.000 006 12414.25 -48.60 54334.45 88888.00 2016-01-06 09:19:13.125 006 12414.25 -48.62 54334.45 88888.00 2016-01-06 09:19:13.250 006 12414.25 -48.65 54334.40 88888.00 2016-01-06 09:19:13.375 006 12414.25 -48.67 54334.40 88888.00 2016-01-06 09:19:13.500 006 12414.20 -48.70 54334.38 88888.00 2016-01-06 09:19:13.625 006 12414.15 -48.73 54334.32 88888.00 2016-01-06 09:19:13.750 006 12414.10 -48.77 54334.28 88888.00 2016-01-06 09:19:13.875 006 12414.15 -48.80 54334.25 88888.00 2016-01-06 09:19:14.000 006 12414.12 -48.83 54334.18 88888.00 2016-01-06 09:19:14.125 006 12414.12 -48.88 54334.12 88888.00 2016-01-06 09:19:14.250 006 12414.10 -48.90 54334.07 88888.00 2016-01-06 09:19:14.375 006 12414.15 -48.90 54334.05 88888.00 2016-01-06 09:19:14.500 006 12414.12 -49.00 54334.00 88888.00 2016-01-06 09:19:14.625 006 12414.08 -49.05 54333.95 88888.00 2016-01-06 09:19:14.750 006 12414.10 -49.08 54333.93 88888.00 2016-01-06 09:19:14.875 006 12414.15 -49.10 54333.90 88888.00 2016-01-06 09:19:15.000 006 12414.12 -49.12 54333.85 88888.00 2016-01-06 09:19:15.125 006 12414.15 -49.12 54333.82 88888.00 2016-01-06 09:19:15.250 006 12414.15 -49.20 54333.78 88888.00 2016-01-06 09:19:15.375 006 12414.12 -49.20 54333.70 88888.00 2016-01-06 09:19:15.500 006 12414.12 -49.17 54333.68 88888.00 2016-01-06 09:19:15.625 006 12414.15 -49.20 54333.65 88888.00 2016-01-06 09:19:15.750 006 12414.15 -49.17 54333.62 88888.00 2016-01-06 09:19:15.875 006 12414.05 -49.27 54333.57 88888.00 2016-01-06 09:19:16.000 006 12414.05 -49.33 54333.53 88888.00 2016-01-06 09:19:16.125 006 12414.10 -49.30 54333.53 88888.00 2016-01-06 09:19:16.250 006 12414.17 -49.30 54333.50 88888.00 2016-01-06 09:19:16.375 006 12414.15 -49.33 54333.45 88888.00 2016-01-06 09:19:16.500 006 12414.12 -49.33 54333.43 88888.00 2016-01-06 09:19:16.625 006 12414.10 -49.35 54333.38 88888.00 2016-01-06 09:19:16.750 006 12414.15 -49.33 54333.32 88888.00 2016-01-06 09:19:16.875 006 12414.15 -49.33 54333.30 88888.00 2016-01-06 09:19:17.000 006 12414.17 -49.35 54333.22 88888.00 2016-01-06 09:19:17.125 006 12414.15 -49.35 54333.25 88888.00 2016-01-06 09:19:17.250 006 12414.12 -49.38 54333.22 88888.00 2016-01-06 09:19:17.375 006 12414.15 -49.35 54333.18 88888.00 2016-01-06 09:19:17.500 006 12414.17 -49.33 54333.10 88888.00 2016-01-06 09:19:17.625 006 12414.23 -49.27 54333.07 88888.00 2016-01-06 09:19:17.750 006 12414.23 -49.30 54333.05 88888.00 2016-01-06 09:19:17.875 006 12414.17 -49.25 54332.97 88888.00 2016-01-06 09:19:18.000 006 12414.12 -49.27 54332.93 88888.00 2016-01-06 09:19:18.125 006 12414.02 -49.25 54332.93 88888.00 2016-01-06 09:19:18.250 006 12414.05 -49.25 54332.88 88888.00 2016-01-06 09:19:18.375 006 12414.08 -49.23 54332.82 88888.00 2016-01-06 09:19:18.500 006 12414.05 -49.25 54332.82 88888.00 2016-01-06 09:19:18.625 006 12414.02 -49.25 54332.78 88888.00 2016-01-06 09:19:18.750 006 12414.00 -49.27 54332.75 88888.00 2016-01-06 09:19:18.875 006 12413.98 -49.25 54332.70 88888.00 2016-01-06 09:19:19.000 006 12413.95 -49.25 54332.68 88888.00 2016-01-06 09:19:19.125 006 12413.95 -49.27 54332.60 88888.00 2016-01-06 09:19:19.250 006 12413.90 -49.27 54332.62 88888.00 2016-01-06 09:19:19.375 006 12413.88 -49.27 54332.60 88888.00 2016-01-06 09:19:19.500 006 12413.88 -49.33 54332.55 88888.00 2016-01-06 09:19:19.625 006 12413.88 -49.33 54332.50 88888.00 2016-01-06 09:19:19.750 006 12413.85 -49.40 54332.50 88888.00 2016-01-06 09:19:19.875 006 12413.90 -49.45 54332.43 88888.00 2016-01-06 09:19:20.000 006 12413.98 -49.48 54332.40 88888.00 2016-01-06 09:19:20.125 006 12413.92 -49.50 54332.38 88888.00 2016-01-06 09:19:20.250 006 12413.88 -49.58 54332.35 88888.00 2016-01-06 09:19:20.375 006 12413.85 -49.60 54332.30 88888.00 2016-01-06 09:19:20.500 006 12413.83 -49.62 54332.32 88888.00 2016-01-06 09:19:20.625 006 12413.80 -49.67 54332.25 88888.00 2016-01-06 09:19:20.750 006 12413.73 -49.73 54332.22 88888.00 2016-01-06 09:19:20.875 006 12413.62 -49.75 54332.22 88888.00 2016-01-06 09:19:21.000 006 12413.62 -49.77 54332.18 88888.00 2016-01-06 09:19:21.125 006 12413.62 -49.83 54332.15 88888.00 2016-01-06 09:19:21.250 006 12413.55 -49.92 54332.12 88888.00 2016-01-06 09:19:21.375 006 12413.48 -49.92 54332.10 88888.00 2016-01-06 09:19:21.500 006 12413.42 -49.95 54332.10 88888.00 2016-01-06 09:19:21.625 006 12413.38 -49.95 54332.07 88888.00 2016-01-06 09:19:21.750 006 12413.27 -49.98 54332.03 88888.00 2016-01-06 09:19:21.875 006 12413.30 -50.05 54331.97 88888.00 2016-01-06 09:19:22.000 006 12413.30 -50.10 54331.97 88888.00 2016-01-06 09:19:22.125 006 12413.30 -50.15 54331.93 88888.00 2016-01-06 09:19:22.250 006 12413.17 -50.20 54331.93 88888.00 2016-01-06 09:19:22.375 006 12413.12 -50.27 54331.90 88888.00 2016-01-06 09:19:22.500 006 12413.17 -50.35 54331.85 88888.00 2016-01-06 09:19:22.625 006 12413.15 -50.38 54331.82 88888.00 2016-01-06 09:19:22.750 006 12413.12 -50.40 54331.80 88888.00 2016-01-06 09:19:22.875 006 12413.05 -50.45 54331.75 88888.00 2016-01-06 09:19:23.000 006 12412.95 -50.52 54331.72 88888.00 2016-01-06 09:19:23.125 006 12412.92 -50.58 54331.70 88888.00 2016-01-06 09:19:23.250 006 12412.92 -50.60 54331.65 88888.00 2016-01-06 09:19:23.375 006 12412.88 -50.60 54331.60 88888.00 2016-01-06 09:19:23.500 006 12412.90 -50.60 54331.55 88888.00 2016-01-06 09:19:23.625 006 12412.90 -50.67 54331.53 88888.00 2016-01-06 09:19:23.750 006 12412.83 -50.70 54331.47 88888.00 2016-01-06 09:19:23.875 006 12412.77 -50.75 54331.45 88888.00 2016-01-06 09:19:24.000 006 12412.75 -50.77 54331.43 88888.00 2016-01-06 09:19:24.125 006 12412.77 -50.80 54331.43 88888.00 2016-01-06 09:19:24.250 006 12412.75 -50.83 54331.40 88888.00 2016-01-06 09:19:24.375 006 12412.70 -50.83 54331.38 88888.00 2016-01-06 09:19:24.500 006 12412.60 -50.85 54331.35 88888.00 2016-01-06 09:19:24.625 006 12412.62 -50.95 54331.28 88888.00 2016-01-06 09:19:24.750 006 12412.60 -50.98 54331.22 88888.00 2016-01-06 09:19:24.875 006 12412.50 -51.05 54331.22 88888.00 2016-01-06 09:19:25.000 006 12412.45 -51.12 54331.18 88888.00 2016-01-06 09:19:25.125 006 12412.40 -51.20 54331.15 88888.00 2016-01-06 09:19:25.250 006 12412.40 -51.30 54331.12 88888.00 2016-01-06 09:19:25.375 006 12412.38 -51.35 54331.10 88888.00 2016-01-06 09:19:25.500 006 12412.33 -51.42 54331.10 88888.00 2016-01-06 09:19:25.625 006 12412.33 -51.50 54331.07 88888.00 2016-01-06 09:19:25.750 006 12412.30 -51.52 54331.05 88888.00 2016-01-06 09:19:25.875 006 12412.27 -51.62 54330.97 88888.00 2016-01-06 09:19:26.000 006 12412.27 -51.73 54330.95 88888.00 2016-01-06 09:19:26.125 006 12412.25 -51.83 54330.93 88888.00 2016-01-06 09:19:26.250 006 12412.17 -51.90 54330.90 88888.00 2016-01-06 09:19:26.375 006 12412.15 -51.92 54330.88 88888.00 2016-01-06 09:19:26.500 006 12412.10 -52.00 54330.85 88888.00 2016-01-06 09:19:26.625 006 12412.08 -52.02 54330.88 88888.00 2016-01-06 09:19:26.750 006 12412.05 -52.02 54330.82 88888.00 2016-01-06 09:19:26.875 006 12412.05 -52.08 54330.82 88888.00 2016-01-06 09:19:27.000 006 12411.95 -52.12 54330.78 88888.00 2016-01-06 09:19:27.125 006 12411.83 -52.15 54330.75 88888.00 2016-01-06 09:19:27.250 006 12411.75 -52.17 54330.75 88888.00 2016-01-06 09:19:27.375 006 12411.73 -52.20 54330.70 88888.00 2016-01-06 09:19:27.500 006 12411.65 -52.30 54330.65 88888.00 2016-01-06 09:19:27.625 006 12411.60 -52.35 54330.68 88888.00 2016-01-06 09:19:27.750 006 12411.52 -52.40 54330.62 88888.00 2016-01-06 09:19:27.875 006 12411.45 -52.45 54330.60 88888.00 2016-01-06 09:19:28.000 006 12411.48 -52.52 54330.55 88888.00 2016-01-06 09:19:28.125 006 12411.48 -52.60 54330.53 88888.00 2016-01-06 09:19:28.250 006 12411.45 -52.70 54330.50 88888.00 2016-01-06 09:19:28.375 006 12411.42 -52.70 54330.47 88888.00 2016-01-06 09:19:28.500 006 12411.42 -52.75 54330.45 88888.00 2016-01-06 09:19:28.625 006 12411.42 -52.80 54330.43 88888.00 2016-01-06 09:19:28.750 006 12411.42 -52.85 54330.43 88888.00 2016-01-06 09:19:28.875 006 12411.38 -52.88 54330.40 88888.00 2016-01-06 09:19:29.000 006 12411.30 -52.90 54330.35 88888.00 2016-01-06 09:19:29.125 006 12411.27 -52.95 54330.35 88888.00 2016-01-06 09:19:29.250 006 12411.25 -53.05 54330.32 88888.00 2016-01-06 09:19:29.375 006 12411.25 -53.08 54330.25 88888.00 2016-01-06 09:19:29.500 006 12411.25 -53.10 54330.25 88888.00 2016-01-06 09:19:29.625 006 12411.17 -53.08 54330.22 88888.00 2016-01-06 09:19:29.750 006 12411.17 -53.12 54330.18 88888.00 2016-01-06 09:19:29.875 006 12411.20 -53.12 54330.15 88888.00 2016-01-06 09:19:30.000 006 12411.17 -53.15 54330.12 88888.00 2016-01-06 09:19:30.125 006 12411.10 -53.17 54330.10 88888.00 2016-01-06 09:19:30.250 006 12410.95 -53.20 54330.03 88888.00 2016-01-06 09:19:30.375 006 12410.90 -53.17 54330.03 88888.00 2016-01-06 09:19:30.500 006 12410.88 -53.20 54330.00 88888.00 2016-01-06 09:19:30.625 006 12410.80 -53.15 54329.95 88888.00 2016-01-06 09:19:30.750 006 12410.75 -53.17 54329.95 88888.00 2016-01-06 09:19:30.875 006 12410.67 -53.17 54329.93 88888.00 2016-01-06 09:19:31.000 006 12410.62 -53.17 54329.90 88888.00 2016-01-06 09:19:31.125 006 12410.60 -53.15 54329.88 88888.00 2016-01-06 09:19:31.250 006 12410.55 -53.15 54329.82 88888.00 2016-01-06 09:19:31.375 006 12410.48 -53.12 54329.80 88888.00 2016-01-06 09:19:31.500 006 12410.45 -53.12 54329.78 88888.00 2016-01-06 09:19:31.625 006 12410.45 -53.12 54329.75 88888.00 2016-01-06 09:19:31.750 006 12410.35 -53.10 54329.72 88888.00 2016-01-06 09:19:31.875 006 12410.17 -53.12 54329.70 88888.00 2016-01-06 09:19:32.000 006 12410.10 -53.08 54329.70 88888.00 2016-01-06 09:19:32.125 006 12410.15 -53.08 54329.68 88888.00 2016-01-06 09:19:32.250 006 12410.15 -53.02 54329.62 88888.00 2016-01-06 09:19:32.375 006 12410.10 -53.02 54329.60 88888.00 2016-01-06 09:19:32.500 006 12410.02 -52.98 54329.60 88888.00 2016-01-06 09:19:32.625 006 12409.98 -52.95 54329.60 88888.00 2016-01-06 09:19:32.750 006 12409.92 -52.95 54329.57 88888.00 2016-01-06 09:19:32.875 006 12409.90 -52.98 54329.55 88888.00 2016-01-06 09:19:33.000 006 12409.90 -52.92 54329.53 88888.00 2016-01-06 09:19:33.125 006 12409.88 -52.92 54329.50 88888.00 2016-01-06 09:19:33.250 006 12409.77 -52.92 54329.50 88888.00 2016-01-06 09:19:33.375 006 12409.85 -52.90 54329.45 88888.00 2016-01-06 09:19:33.500 006 12409.90 -52.88 54329.35 88888.00 2016-01-06 09:19:33.625 006 12409.85 -52.88 54329.35 88888.00 2016-01-06 09:19:33.750 006 12409.85 -52.88 54329.32 88888.00 2016-01-06 09:19:33.875 006 12409.83 -52.85 54329.28 88888.00 2016-01-06 09:19:34.000 006 12409.75 -52.85 54329.25 88888.00 2016-01-06 09:19:34.125 006 12409.75 -52.85 54329.22 88888.00 2016-01-06 09:19:34.250 006 12409.75 -52.88 54329.22 88888.00 2016-01-06 09:19:34.375 006 12409.80 -52.88 54329.20 88888.00 2016-01-06 09:19:34.500 006 12409.83 -52.88 54329.18 88888.00 2016-01-06 09:19:34.625 006 12409.77 -52.88 54329.15 88888.00 2016-01-06 09:19:34.750 006 12409.77 -52.85 54329.12 88888.00 2016-01-06 09:19:34.875 006 12409.77 -52.83 54329.07 88888.00 2016-01-06 09:19:35.000 006 12409.73 -52.80 54329.05 88888.00 2016-01-06 09:19:35.125 006 12409.77 -52.75 54329.05 88888.00 2016-01-06 09:19:35.250 006 12409.80 -52.73 54329.00 88888.00 2016-01-06 09:19:35.375 006 12409.85 -52.73 54328.97 88888.00 2016-01-06 09:19:35.500 006 12409.85 -52.73 54328.97 88888.00 2016-01-06 09:19:35.625 006 12409.83 -52.67 54328.95 88888.00 2016-01-06 09:19:35.750 006 12409.75 -52.60 54328.93 88888.00 2016-01-06 09:19:35.875 006 12409.83 -52.52 54328.90 88888.00 2016-01-06 09:19:36.000 006 12409.85 -52.52 54328.88 88888.00 2016-01-06 09:19:36.125 006 12409.88 -52.50 54328.85 88888.00 2016-01-06 09:19:36.250 006 12409.85 -52.45 54328.85 88888.00 2016-01-06 09:19:36.375 006 12409.80 -52.40 54328.80 88888.00 2016-01-06 09:19:36.500 006 12409.70 -52.33 54328.80 88888.00 2016-01-06 09:19:36.625 006 12409.65 -52.27 54328.78 88888.00 2016-01-06 09:19:36.750 006 12409.60 -52.20 54328.78 88888.00 2016-01-06 09:19:36.875 006 12409.58 -52.12 54328.72 88888.00 2016-01-06 09:19:37.000 006 12409.58 -52.08 54328.70 88888.00 2016-01-06 09:19:37.125 006 12409.55 -52.05 54328.68 88888.00 2016-01-06 09:19:37.250 006 12409.60 -52.08 54328.62 88888.00 2016-01-06 09:19:37.375 006 12409.62 -52.00 54328.57 88888.00 2016-01-06 09:19:37.500 006 12409.58 -51.95 54328.57 88888.00 2016-01-06 09:19:37.625 006 12409.55 -51.92 54328.55 88888.00 2016-01-06 09:19:37.750 006 12409.58 -51.88 54328.53 88888.00 2016-01-06 09:19:37.875 006 12409.65 -51.88 54328.45 88888.00 2016-01-06 09:19:38.000 006 12409.65 -51.83 54328.45 88888.00 2016-01-06 09:19:38.125 006 12409.65 -51.77 54328.45 88888.00 2016-01-06 09:19:38.250 006 12409.65 -51.77 54328.43 88888.00 2016-01-06 09:19:38.375 006 12409.67 -51.77 54328.40 88888.00 2016-01-06 09:19:38.500 006 12409.73 -51.70 54328.38 88888.00 2016-01-06 09:19:38.625 006 12409.77 -51.65 54328.35 88888.00 2016-01-06 09:19:38.750 006 12409.83 -51.62 54328.32 88888.00 2016-01-06 09:19:38.875 006 12409.83 -51.62 54328.30 88888.00 2016-01-06 09:19:39.000 006 12409.85 -51.58 54328.28 88888.00 2016-01-06 09:19:39.125 006 12409.85 -51.52 54328.25 88888.00 2016-01-06 09:19:39.250 006 12409.85 -51.52 54328.20 88888.00 2016-01-06 09:19:39.375 006 12409.90 -51.48 54328.18 88888.00 2016-01-06 09:19:39.500 006 12409.90 -51.48 54328.15 88888.00 2016-01-06 09:19:39.625 006 12409.90 -51.42 54328.18 88888.00 2016-01-06 09:19:39.750 006 12409.90 -51.40 54328.15 88888.00 2016-01-06 09:19:39.875 006 12409.90 -51.38 54328.10 88888.00 2016-01-06 09:19:40.000 006 12409.90 -51.35 54328.07 88888.00 2016-01-06 09:19:40.125 006 12409.90 -51.30 54328.07 88888.00 2016-01-06 09:19:40.250 006 12409.83 -51.33 54328.03 88888.00 2016-01-06 09:19:40.375 006 12409.88 -51.30 54328.00 88888.00 2016-01-06 09:19:40.500 006 12409.95 -51.25 54327.95 88888.00 2016-01-06 09:19:40.625 006 12410.00 -51.23 54327.97 88888.00 2016-01-06 09:19:40.750 006 12410.05 -51.20 54327.95 88888.00 2016-01-06 09:19:40.875 006 12410.12 -51.15 54327.95 88888.00 2016-01-06 09:19:41.000 006 12410.02 -51.12 54327.95 88888.00 2016-01-06 09:19:41.125 006 12409.90 -51.12 54327.90 88888.00 2016-01-06 09:19:41.250 006 12409.88 -51.12 54327.90 88888.00 2016-01-06 09:19:41.375 006 12409.85 -51.08 54327.90 88888.00 2016-01-06 09:19:41.500 006 12409.85 -51.00 54327.85 88888.00 2016-01-06 09:19:41.625 006 12409.83 -50.98 54327.82 88888.00 2016-01-06 09:19:41.750 006 12409.77 -50.98 54327.80 88888.00 2016-01-06 09:19:41.875 006 12409.75 -51.00 54327.75 88888.00 2016-01-06 09:19:42.000 006 12409.73 -51.00 54327.78 88888.00 2016-01-06 09:19:42.125 006 12409.73 -51.02 54327.75 88888.00 2016-01-06 09:19:42.250 006 12409.75 -51.05 54327.70 88888.00 2016-01-06 09:19:42.375 006 12409.70 -51.05 54327.70 88888.00 2016-01-06 09:19:42.500 006 12409.67 -51.08 54327.68 88888.00 2016-01-06 09:19:42.625 006 12409.65 -51.12 54327.65 88888.00 2016-01-06 09:19:42.750 006 12409.60 -51.17 54327.65 88888.00 2016-01-06 09:19:42.875 006 12409.60 -51.17 54327.60 88888.00 2016-01-06 09:19:43.000 006 12409.60 -51.17 54327.60 88888.00 2016-01-06 09:19:43.125 006 12409.55 -51.20 54327.57 88888.00 2016-01-06 09:19:43.250 006 12409.55 -51.23 54327.55 88888.00 2016-01-06 09:19:43.375 006 12409.55 -51.23 54327.55 88888.00 2016-01-06 09:19:43.500 006 12409.50 -51.23 54327.55 88888.00 2016-01-06 09:19:43.625 006 12409.40 -51.25 54327.55 88888.00 2016-01-06 09:19:43.750 006 12409.45 -51.27 54327.53 88888.00 2016-01-06 09:19:43.875 006 12409.50 -51.30 54327.50 88888.00 2016-01-06 09:19:44.000 006 12409.42 -51.27 54327.47 88888.00 2016-01-06 09:19:44.125 006 12409.45 -51.25 54327.45 88888.00 2016-01-06 09:19:44.250 006 12409.35 -51.30 54327.45 88888.00 2016-01-06 09:19:44.375 006 12409.38 -51.33 54327.40 88888.00 2016-01-06 09:19:44.500 006 12409.38 -51.33 54327.43 88888.00 2016-01-06 09:19:44.625 006 12409.38 -51.38 54327.40 88888.00 2016-01-06 09:19:44.750 006 12409.27 -51.42 54327.38 88888.00 2016-01-06 09:19:44.875 006 12409.20 -51.38 54327.38 88888.00 2016-01-06 09:19:45.000 006 12409.12 -51.33 54327.35 88888.00 2016-01-06 09:19:45.125 006 12409.08 -51.40 54327.35 88888.00 2016-01-06 09:19:45.250 006 12409.08 -51.40 54327.30 88888.00 2016-01-06 09:19:45.375 006 12409.10 -51.35 54327.30 88888.00 2016-01-06 09:19:45.500 006 12409.05 -51.35 54327.28 88888.00 2016-01-06 09:19:45.625 006 12408.98 -51.33 54327.25 88888.00 2016-01-06 09:19:45.750 006 12408.95 -51.30 54327.22 88888.00 2016-01-06 09:19:45.875 006 12408.98 -51.33 54327.25 88888.00 2016-01-06 09:19:46.000 006 12408.95 -51.33 54327.22 88888.00 2016-01-06 09:19:46.125 006 12408.85 -51.33 54327.22 88888.00 2016-01-06 09:19:46.250 006 12408.73 -51.25 54327.22 88888.00 2016-01-06 09:19:46.375 006 12408.67 -51.23 54327.22 88888.00 2016-01-06 09:19:46.500 006 12408.52 -51.17 54327.20 88888.00 2016-01-06 09:19:46.625 006 12408.45 -51.17 54327.18 88888.00 2016-01-06 09:19:46.750 006 12408.42 -51.15 54327.18 88888.00 2016-01-06 09:19:46.875 006 12408.35 -51.15 54327.15 88888.00 2016-01-06 09:19:47.000 006 12408.23 -51.12 54327.12 88888.00 2016-01-06 09:19:47.125 006 12408.12 -51.10 54327.12 88888.00 2016-01-06 09:19:47.250 006 12408.05 -51.10 54327.12 88888.00 2016-01-06 09:19:47.375 006 12408.02 -51.10 54327.10 88888.00 2016-01-06 09:19:47.500 006 12407.95 -51.08 54327.10 88888.00 2016-01-06 09:19:47.625 006 12407.85 -51.10 54327.07 88888.00 2016-01-06 09:19:47.750 006 12407.73 -51.10 54327.10 88888.00 2016-01-06 09:19:47.875 006 12407.65 -51.08 54327.07 88888.00 2016-01-06 09:19:48.000 006 12407.67 -51.12 54327.07 88888.00 2016-01-06 09:19:48.125 006 12407.62 -51.17 54327.07 88888.00 2016-01-06 09:19:48.250 006 12407.55 -51.23 54327.05 88888.00 2016-01-06 09:19:48.375 006 12407.52 -51.23 54327.05 88888.00 2016-01-06 09:19:48.500 006 12407.48 -51.27 54327.05 88888.00 2016-01-06 09:19:48.625 006 12407.35 -51.30 54327.05 88888.00 2016-01-06 09:19:48.750 006 12407.33 -51.40 54327.05 88888.00 2016-01-06 09:19:48.875 006 12407.25 -51.48 54327.07 88888.00 2016-01-06 09:19:49.000 006 12407.15 -51.48 54327.03 88888.00 2016-01-06 09:19:49.125 006 12407.12 -51.52 54327.03 88888.00 2016-01-06 09:19:49.250 006 12407.08 -51.60 54327.03 88888.00 2016-01-06 09:19:49.375 006 12407.05 -51.62 54327.00 88888.00 2016-01-06 09:19:49.500 006 12406.98 -51.62 54327.00 88888.00 2016-01-06 09:19:49.625 006 12406.83 -51.67 54326.97 88888.00 2016-01-06 09:19:49.750 006 12406.77 -51.70 54327.00 88888.00 2016-01-06 09:19:49.875 006 12406.73 -51.77 54326.95 88888.00 2016-01-06 09:19:50.000 006 12406.67 -51.80 54326.93 88888.00 2016-01-06 09:19:50.125 006 12406.58 -51.83 54326.93 88888.00 2016-01-06 09:19:50.250 006 12406.45 -51.92 54326.93 88888.00 2016-01-06 09:19:50.375 006 12406.45 -51.98 54326.95 88888.00 2016-01-06 09:19:50.500 006 12406.40 -51.98 54326.95 88888.00 2016-01-06 09:19:50.625 006 12406.38 -52.02 54326.90 88888.00 2016-01-06 09:19:50.750 006 12406.33 -52.08 54326.90 88888.00 2016-01-06 09:19:50.875 006 12406.30 -52.15 54326.88 88888.00 2016-01-06 09:19:51.000 006 12406.27 -52.25 54326.88 88888.00 2016-01-06 09:19:51.125 006 12406.27 -52.30 54326.88 88888.00 2016-01-06 09:19:51.250 006 12406.15 -52.38 54326.88 88888.00 2016-01-06 09:19:51.375 006 12406.08 -52.42 54326.88 88888.00 2016-01-06 09:19:51.500 006 12406.05 -52.50 54326.85 88888.00 2016-01-06 09:19:51.625 006 12406.08 -52.60 54326.85 88888.00 2016-01-06 09:19:51.750 006 12406.05 -52.73 54326.88 88888.00 2016-01-06 09:19:51.875 006 12405.95 -52.77 54326.82 88888.00 2016-01-06 09:19:52.000 006 12405.80 -52.80 54326.85 88888.00 2016-01-06 09:19:52.125 006 12405.75 -52.88 54326.82 88888.00 2016-01-06 09:19:52.250 006 12405.67 -53.02 54326.82 88888.00 2016-01-06 09:19:52.375 006 12405.67 -53.00 54326.82 88888.00 2016-01-06 09:19:52.500 006 12405.62 -53.02 54326.80 88888.00 2016-01-06 09:19:52.625 006 12405.55 -53.08 54326.78 88888.00 2016-01-06 09:19:52.750 006 12405.45 -53.08 54326.75 88888.00 2016-01-06 09:19:52.875 006 12405.40 -53.12 54326.72 88888.00 2016-01-06 09:19:53.000 006 12405.40 -53.17 54326.70 88888.00 2016-01-06 09:19:53.125 006 12405.33 -53.23 54326.72 88888.00 2016-01-06 09:19:53.250 006 12405.17 -53.33 54326.72 88888.00 2016-01-06 09:19:53.375 006 12405.15 -53.35 54326.70 88888.00 2016-01-06 09:19:53.500 006 12405.15 -53.38 54326.65 88888.00 2016-01-06 09:19:53.625 006 12405.10 -53.42 54326.68 88888.00 2016-01-06 09:19:53.750 006 12405.08 -53.48 54326.62 88888.00 2016-01-06 09:19:53.875 006 12405.05 -53.48 54326.60 88888.00 2016-01-06 09:19:54.000 006 12405.00 -53.50 54326.60 88888.00 2016-01-06 09:19:54.125 006 12404.95 -53.50 54326.62 88888.00 2016-01-06 09:19:54.250 006 12404.88 -53.58 54326.60 88888.00 2016-01-06 09:19:54.375 006 12404.83 -53.60 54326.60 88888.00 2016-01-06 09:19:54.500 006 12404.80 -53.60 54326.57 88888.00 2016-01-06 09:19:54.625 006 12404.80 -53.62 54326.53 88888.00 2016-01-06 09:19:54.750 006 12404.77 -53.67 54326.53 88888.00 2016-01-06 09:19:54.875 006 12404.75 -53.67 54326.47 88888.00 2016-01-06 09:19:55.000 006 12404.75 -53.70 54326.47 88888.00 2016-01-06 09:19:55.125 006 12404.73 -53.73 54326.45 88888.00 2016-01-06 09:19:55.250 006 12404.62 -53.77 54326.47 88888.00 2016-01-06 09:19:55.375 006 12404.55 -53.80 54326.47 88888.00 2016-01-06 09:19:55.500 006 12404.40 -53.83 54326.45 88888.00 2016-01-06 09:19:55.625 006 12404.30 -53.83 54326.45 88888.00 2016-01-06 09:19:55.750 006 12404.17 -53.83 54326.45 88888.00 2016-01-06 09:19:55.875 006 12404.15 -53.88 54326.47 88888.00 2016-01-06 09:19:56.000 006 12404.08 -53.90 54326.45 88888.00 2016-01-06 09:19:56.125 006 12403.98 -53.98 54326.43 88888.00 2016-01-06 09:19:56.250 006 12403.98 -54.02 54326.43 88888.00 2016-01-06 09:19:56.375 006 12403.98 -54.05 54326.43 88888.00 2016-01-06 09:19:56.500 006 12403.90 -54.10 54326.43 88888.00 2016-01-06 09:19:56.625 006 12403.83 -54.12 54326.40 88888.00 2016-01-06 09:19:56.750 006 12403.73 -54.15 54326.40 88888.00 2016-01-06 09:19:56.875 006 12403.60 -54.23 54326.38 88888.00 2016-01-06 09:19:57.000 006 12403.48 -54.25 54326.38 88888.00 2016-01-06 09:19:57.125 006 12403.38 -54.30 54326.38 88888.00 2016-01-06 09:19:57.250 006 12403.33 -54.38 54326.38 88888.00 2016-01-06 09:19:57.375 006 12403.30 -54.38 54326.38 88888.00 2016-01-06 09:19:57.500 006 12403.23 -54.45 54326.35 88888.00 2016-01-06 09:19:57.625 006 12403.17 -54.50 54326.35 88888.00 2016-01-06 09:19:57.750 006 12403.10 -54.50 54326.32 88888.00 2016-01-06 09:19:57.875 006 12403.05 -54.58 54326.32 88888.00 2016-01-06 09:19:58.000 006 12403.00 -54.73 54326.32 88888.00 2016-01-06 09:19:58.125 006 12402.92 -54.77 54326.30 88888.00 2016-01-06 09:19:58.250 006 12402.88 -54.88 54326.28 88888.00 2016-01-06 09:19:58.375 006 12402.98 -54.88 54326.22 88888.00 2016-01-06 09:19:58.500 006 12402.85 -54.98 54326.25 88888.00 2016-01-06 09:19:58.625 006 12402.77 -55.10 54326.22 88888.00 2016-01-06 09:19:58.750 006 12402.80 -55.15 54326.22 88888.00 2016-01-06 09:19:58.875 006 12402.75 -55.25 54326.20 88888.00 2016-01-06 09:19:59.000 006 12402.67 -55.33 54326.15 88888.00 2016-01-06 09:19:59.125 006 12402.73 -55.40 54326.15 88888.00 2016-01-06 09:19:59.250 006 12402.73 -55.45 54326.18 88888.00 2016-01-06 09:19:59.375 006 12402.70 -55.50 54326.15 88888.00 2016-01-06 09:19:59.500 006 12402.62 -55.52 54326.15 88888.00 2016-01-06 09:19:59.625 006 12402.65 -55.55 54326.10 88888.00 2016-01-06 09:19:59.750 006 12402.67 -55.52 54326.12 88888.00 2016-01-06 09:19:59.875 006 12402.58 -55.58 54326.12 88888.00 2016-01-06 09:20:00.000 006 12402.45 -55.58 54326.10 88888.00 2016-01-06 09:20:00.125 006 12402.40 -55.58 54326.10 88888.00 2016-01-06 09:20:00.250 006 12402.27 -55.55 54326.10 88888.00 2016-01-06 09:20:00.375 006 12402.15 -55.55 54326.05 88888.00 2016-01-06 09:20:00.500 006 12402.00 -55.52 54326.03 88888.00 2016-01-06 09:20:00.625 006 12401.90 -55.48 54326.00 88888.00 2016-01-06 09:20:00.750 006 12401.83 -55.42 54326.03 88888.00 2016-01-06 09:20:00.875 006 12401.77 -55.42 54326.03 88888.00 2016-01-06 09:20:01.000 006 12401.75 -55.45 54325.97 88888.00 2016-01-06 09:20:01.125 006 12401.73 -55.45 54325.95 88888.00 2016-01-06 09:20:01.250 006 12401.70 -55.42 54325.93 88888.00 2016-01-06 09:20:01.375 006 12401.60 -55.38 54325.90 88888.00 2016-01-06 09:20:01.500 006 12401.48 -55.38 54325.88 88888.00 2016-01-06 09:20:01.625 006 12401.42 -55.42 54325.85 88888.00 2016-01-06 09:20:01.750 006 12401.45 -55.45 54325.82 88888.00 2016-01-06 09:20:01.875 006 12401.48 -55.50 54325.80 88888.00 2016-01-06 09:20:02.000 006 12401.38 -55.55 54325.80 88888.00 2016-01-06 09:20:02.125 006 12401.23 -55.60 54325.80 88888.00 2016-01-06 09:20:02.250 006 12401.08 -55.70 54325.78 88888.00 2016-01-06 09:20:02.375 006 12401.08 -55.73 54325.75 88888.00 2016-01-06 09:20:02.500 006 12401.05 -55.80 54325.75 88888.00 2016-01-06 09:20:02.625 006 12400.98 -55.88 54325.75 88888.00 2016-01-06 09:20:02.750 006 12400.95 -55.95 54325.75 88888.00 2016-01-06 09:20:02.875 006 12400.92 -56.02 54325.72 88888.00 2016-01-06 09:20:03.000 006 12400.90 -56.12 54325.70 88888.00 2016-01-06 09:20:03.125 006 12400.88 -56.23 54325.70 88888.00 2016-01-06 09:20:03.250 006 12400.85 -56.38 54325.70 88888.00 2016-01-06 09:20:03.375 006 12400.77 -56.45 54325.68 88888.00 2016-01-06 09:20:03.500 006 12400.75 -56.55 54325.65 88888.00 2016-01-06 09:20:03.625 006 12400.70 -56.60 54325.65 88888.00 2016-01-06 09:20:03.750 006 12400.62 -56.65 54325.65 88888.00 2016-01-06 09:20:03.875 006 12400.55 -56.73 54325.62 88888.00 2016-01-06 09:20:04.000 006 12400.55 -56.77 54325.60 88888.00 2016-01-06 09:20:04.125 006 12400.58 -56.80 54325.57 88888.00 2016-01-06 09:20:04.250 006 12400.55 -56.88 54325.57 88888.00 2016-01-06 09:20:04.375 006 12400.55 -56.92 54325.55 88888.00 2016-01-06 09:20:04.500 006 12400.50 -57.00 54325.55 88888.00 2016-01-06 09:20:04.625 006 12400.50 -57.08 54325.53 88888.00 2016-01-06 09:20:04.750 006 12400.50 -57.12 54325.53 88888.00 2016-01-06 09:20:04.875 006 12400.58 -57.17 54325.50 88888.00 2016-01-06 09:20:05.000 006 12400.52 -57.20 54325.47 88888.00 2016-01-06 09:20:05.125 006 12400.48 -57.27 54325.45 88888.00 2016-01-06 09:20:05.250 006 12400.42 -57.35 54325.45 88888.00 2016-01-06 09:20:05.375 006 12400.50 -57.33 54325.40 88888.00 2016-01-06 09:20:05.500 006 12400.50 -57.35 54325.40 88888.00 2016-01-06 09:20:05.625 006 12400.50 -57.40 54325.35 88888.00 2016-01-06 09:20:05.750 006 12400.50 -57.45 54325.30 88888.00 2016-01-06 09:20:05.875 006 12400.50 -57.48 54325.28 88888.00 2016-01-06 09:20:06.000 006 12400.50 -57.50 54325.28 88888.00 2016-01-06 09:20:06.125 006 12400.48 -57.55 54325.28 88888.00 2016-01-06 09:20:06.250 006 12400.42 -57.60 54325.25 88888.00 2016-01-06 09:20:06.375 006 12400.50 -57.62 54325.20 88888.00 2016-01-06 09:20:06.500 006 12400.48 -57.65 54325.15 88888.00 2016-01-06 09:20:06.625 006 12400.50 -57.73 54325.15 88888.00 2016-01-06 09:20:06.750 006 12400.52 -57.75 54325.12 88888.00 2016-01-06 09:20:06.875 006 12400.50 -57.73 54325.12 88888.00 2016-01-06 09:20:07.000 006 12400.52 -57.70 54325.10 88888.00 2016-01-06 09:20:07.125 006 12400.50 -57.73 54325.07 88888.00 2016-01-06 09:20:07.250 006 12400.42 -57.75 54325.05 88888.00 2016-01-06 09:20:07.375 006 12400.42 -57.70 54325.05 88888.00 2016-01-06 09:20:07.500 006 12400.38 -57.75 54325.03 88888.00 2016-01-06 09:20:07.625 006 12400.35 -57.80 54325.00 88888.00 2016-01-06 09:20:07.750 006 12400.33 -57.75 54324.97 88888.00 2016-01-06 09:20:07.875 006 12400.25 -57.70 54324.95 88888.00 2016-01-06 09:20:08.000 006 12400.25 -57.73 54324.90 88888.00 2016-01-06 09:20:08.125 006 12400.23 -57.70 54324.90 88888.00 2016-01-06 09:20:08.250 006 12400.20 -57.70 54324.90 88888.00 2016-01-06 09:20:08.375 006 12400.17 -57.75 54324.88 88888.00 2016-01-06 09:20:08.500 006 12400.12 -57.77 54324.85 88888.00 2016-01-06 09:20:08.625 006 12400.02 -57.80 54324.82 88888.00 2016-01-06 09:20:08.750 006 12400.02 -57.83 54324.80 88888.00 2016-01-06 09:20:08.875 006 12400.08 -57.83 54324.78 88888.00 2016-01-06 09:20:09.000 006 12400.10 -57.90 54324.75 88888.00 2016-01-06 09:20:09.125 006 12400.12 -57.92 54324.75 88888.00 2016-01-06 09:20:09.250 006 12400.10 -57.92 54324.72 88888.00 2016-01-06 09:20:09.375 006 12400.10 -57.90 54324.70 88888.00 2016-01-06 09:20:09.500 006 12400.10 -57.92 54324.70 88888.00 2016-01-06 09:20:09.625 006 12400.15 -57.98 54324.68 88888.00 2016-01-06 09:20:09.750 006 12400.08 -57.98 54324.65 88888.00 2016-01-06 09:20:09.875 006 12400.05 -57.98 54324.62 88888.00 2016-01-06 09:20:10.000 006 12400.05 -57.95 54324.60 88888.00 2016-01-06 09:20:10.125 006 12400.10 -57.92 54324.55 88888.00 2016-01-06 09:20:10.250 006 12400.08 -57.92 54324.55 88888.00 2016-01-06 09:20:10.375 006 12400.10 -57.90 54324.55 88888.00 2016-01-06 09:20:10.500 006 12400.10 -57.88 54324.53 88888.00 2016-01-06 09:20:10.625 006 12400.05 -57.83 54324.50 88888.00 2016-01-06 09:20:10.750 006 12400.05 -57.83 54324.45 88888.00 2016-01-06 09:20:10.875 006 12400.02 -57.83 54324.45 88888.00 2016-01-06 09:20:11.000 006 12399.98 -57.80 54324.45 88888.00 2016-01-06 09:20:11.125 006 12399.95 -57.83 54324.45 88888.00 2016-01-06 09:20:11.250 006 12399.90 -57.83 54324.40 88888.00 2016-01-06 09:20:11.375 006 12399.92 -57.83 54324.38 88888.00 2016-01-06 09:20:11.500 006 12399.88 -57.83 54324.40 88888.00 2016-01-06 09:20:11.625 006 12399.83 -57.77 54324.38 88888.00 2016-01-06 09:20:11.750 006 12399.80 -57.75 54324.38 88888.00 2016-01-06 09:20:11.875 006 12399.77 -57.75 54324.35 88888.00 2016-01-06 09:20:12.000 006 12399.75 -57.77 54324.32 88888.00 2016-01-06 09:20:12.125 006 12399.73 -57.77 54324.30 88888.00 2016-01-06 09:20:12.250 006 12399.75 -57.80 54324.28 88888.00 2016-01-06 09:20:12.375 006 12399.75 -57.83 54324.28 88888.00 2016-01-06 09:20:12.500 006 12399.67 -57.85 54324.28 88888.00 2016-01-06 09:20:12.625 006 12399.62 -57.90 54324.25 88888.00 2016-01-06 09:20:12.750 006 12399.58 -57.92 54324.20 88888.00 2016-01-06 09:20:12.875 006 12399.65 -57.98 54324.15 88888.00 2016-01-06 09:20:13.000 006 12399.60 -58.02 54324.15 88888.00 2016-01-06 09:20:13.125 006 12399.60 -58.05 54324.18 88888.00 2016-01-06 09:20:13.250 006 12399.52 -58.10 54324.20 88888.00 2016-01-06 09:20:13.375 006 12399.50 -58.12 54324.18 88888.00 2016-01-06 09:20:13.500 006 12399.48 -58.12 54324.18 88888.00 2016-01-06 09:20:13.625 006 12399.45 -58.15 54324.15 88888.00 2016-01-06 09:20:13.750 006 12399.40 -58.20 54324.15 88888.00 2016-01-06 09:20:13.875 006 12399.35 -58.23 54324.12 88888.00 2016-01-06 09:20:14.000 006 12399.38 -58.23 54324.10 88888.00 2016-01-06 09:20:14.125 006 12399.42 -58.25 54324.05 88888.00 2016-01-06 09:20:14.250 006 12399.38 -58.27 54324.07 88888.00 2016-01-06 09:20:14.375 006 12399.38 -58.30 54324.03 88888.00 2016-01-06 09:20:14.500 006 12399.35 -58.33 54323.97 88888.00 2016-01-06 09:20:14.625 006 12399.33 -58.30 54324.00 88888.00 2016-01-06 09:20:14.750 006 12399.30 -58.30 54324.00 88888.00 2016-01-06 09:20:14.875 006 12399.27 -58.30 54324.00 88888.00 2016-01-06 09:20:15.000 006 12399.23 -58.30 54323.97 88888.00 2016-01-06 09:20:15.125 006 12399.23 -58.30 54323.97 88888.00 2016-01-06 09:20:15.250 006 12399.12 -58.33 54323.97 88888.00 2016-01-06 09:20:15.375 006 12399.20 -58.30 54323.93 88888.00 2016-01-06 09:20:15.500 006 12399.25 -58.27 54323.90 88888.00 2016-01-06 09:20:15.625 006 12399.17 -58.27 54323.88 88888.00 2016-01-06 09:20:15.750 006 12399.12 -58.25 54323.88 88888.00 2016-01-06 09:20:15.875 006 12399.17 -58.25 54323.88 88888.00 2016-01-06 09:20:16.000 006 12399.20 -58.25 54323.90 88888.00 2016-01-06 09:20:16.125 006 12399.15 -58.25 54323.85 88888.00 2016-01-06 09:20:16.250 006 12399.08 -58.27 54323.85 88888.00 2016-01-06 09:20:16.375 006 12399.08 -58.27 54323.82 88888.00 2016-01-06 09:20:16.500 006 12399.05 -58.30 54323.80 88888.00 2016-01-06 09:20:16.625 006 12399.00 -58.33 54323.80 88888.00 2016-01-06 09:20:16.750 006 12398.95 -58.33 54323.78 88888.00 2016-01-06 09:20:16.875 006 12398.90 -58.33 54323.72 88888.00 2016-01-06 09:20:17.000 006 12398.83 -58.35 54323.70 88888.00 2016-01-06 09:20:17.125 006 12398.80 -58.35 54323.68 88888.00 2016-01-06 09:20:17.250 006 12398.77 -58.38 54323.70 88888.00 2016-01-06 09:20:17.375 006 12398.80 -58.38 54323.72 88888.00 2016-01-06 09:20:17.500 006 12398.73 -58.38 54323.70 88888.00 2016-01-06 09:20:17.625 006 12398.62 -58.40 54323.70 88888.00 2016-01-06 09:20:17.750 006 12398.55 -58.42 54323.68 88888.00 2016-01-06 09:20:17.875 006 12398.58 -58.45 54323.62 88888.00 2016-01-06 09:20:18.000 006 12398.58 -58.52 54323.62 88888.00 2016-01-06 09:20:18.125 006 12398.52 -58.60 54323.60 88888.00 2016-01-06 09:20:18.250 006 12398.48 -58.62 54323.57 88888.00 2016-01-06 09:20:18.375 006 12398.50 -58.67 54323.57 88888.00 2016-01-06 09:20:18.500 006 12398.45 -58.75 54323.55 88888.00 2016-01-06 09:20:18.625 006 12398.40 -58.83 54323.55 88888.00 2016-01-06 09:20:18.750 006 12398.33 -58.88 54323.53 88888.00 2016-01-06 09:20:18.875 006 12398.27 -58.90 54323.55 88888.00 2016-01-06 09:20:19.000 006 12398.27 -58.98 54323.55 88888.00 2016-01-06 09:20:19.125 006 12398.27 -59.10 54323.50 88888.00 2016-01-06 09:20:19.250 006 12398.20 -59.20 54323.50 88888.00 2016-01-06 09:20:19.375 006 12398.10 -59.25 54323.47 88888.00 2016-01-06 09:20:19.500 006 12398.10 -59.38 54323.50 88888.00 2016-01-06 09:20:19.625 006 12398.08 -59.42 54323.50 88888.00 2016-01-06 09:20:19.750 006 12398.08 -59.52 54323.47 88888.00 2016-01-06 09:20:19.875 006 12398.05 -59.62 54323.47 88888.00 2016-01-06 09:20:20.000 006 12398.02 -59.73 54323.43 88888.00 2016-01-06 09:20:20.125 006 12398.02 -59.80 54323.43 88888.00 2016-01-06 09:20:20.250 006 12398.05 -59.90 54323.40 88888.00 2016-01-06 09:20:20.375 006 12398.12 -59.92 54323.38 88888.00 2016-01-06 09:20:20.500 006 12398.10 -60.00 54323.38 88888.00 2016-01-06 09:20:20.625 006 12398.08 -60.08 54323.40 88888.00 2016-01-06 09:20:20.750 006 12398.08 -60.15 54323.35 88888.00 2016-01-06 09:20:20.875 006 12398.12 -60.23 54323.30 88888.00 2016-01-06 09:20:21.000 006 12398.10 -60.27 54323.28 88888.00 2016-01-06 09:20:21.125 006 12398.02 -60.35 54323.28 88888.00 2016-01-06 09:20:21.250 006 12397.98 -60.38 54323.30 88888.00 2016-01-06 09:20:21.375 006 12398.00 -60.40 54323.25 88888.00 2016-01-06 09:20:21.500 006 12398.00 -60.50 54323.22 88888.00 2016-01-06 09:20:21.625 006 12398.00 -60.60 54323.20 88888.00 2016-01-06 09:20:21.750 006 12398.00 -60.62 54323.20 88888.00 2016-01-06 09:20:21.875 006 12398.00 -60.67 54323.20 88888.00 2016-01-06 09:20:22.000 006 12398.08 -60.75 54323.15 88888.00 2016-01-06 09:20:22.125 006 12398.12 -60.83 54323.15 88888.00 2016-01-06 09:20:22.250 006 12398.02 -60.92 54323.10 88888.00 2016-01-06 09:20:22.375 006 12398.02 -60.98 54323.10 88888.00 2016-01-06 09:20:22.500 006 12397.98 -61.05 54323.10 88888.00 2016-01-06 09:20:22.625 006 12397.98 -61.15 54323.07 88888.00 2016-01-06 09:20:22.750 006 12397.98 -61.23 54323.03 88888.00 2016-01-06 09:20:22.875 006 12398.05 -61.27 54323.05 88888.00 2016-01-06 09:20:23.000 006 12398.08 -61.38 54323.03 88888.00 2016-01-06 09:20:23.125 006 12398.00 -61.45 54323.07 88888.00 2016-01-06 09:20:23.250 006 12397.92 -61.55 54323.05 88888.00 2016-01-06 09:20:23.375 006 12397.98 -61.62 54323.00 88888.00 2016-01-06 09:20:23.500 006 12397.98 -61.67 54322.97 88888.00 2016-01-06 09:20:23.625 006 12397.92 -61.75 54322.97 88888.00 2016-01-06 09:20:23.750 006 12397.95 -61.88 54322.95 88888.00 2016-01-06 09:20:23.875 006 12397.90 -61.98 54322.90 88888.00 2016-01-06 09:20:24.000 006 12397.90 -62.02 54322.90 88888.00 2016-01-06 09:20:24.125 006 12397.83 -62.10 54322.88 88888.00 2016-01-06 09:20:24.250 006 12397.73 -62.17 54322.85 88888.00 2016-01-06 09:20:24.375 006 12397.67 -62.17 54322.85 88888.00 2016-01-06 09:20:24.500 006 12397.65 -62.25 54322.80 88888.00 2016-01-06 09:20:24.625 006 12397.62 -62.33 54322.80 88888.00 2016-01-06 09:20:24.750 006 12397.60 -62.40 54322.78 88888.00 2016-01-06 09:20:24.875 006 12397.60 -62.42 54322.80 88888.00 2016-01-06 09:20:25.000 006 12397.58 -62.45 54322.72 88888.00 2016-01-06 09:20:25.125 006 12397.60 -62.50 54322.72 88888.00 2016-01-06 09:20:25.250 006 12397.58 -62.58 54322.72 88888.00 2016-01-06 09:20:25.375 006 12397.60 -62.62 54322.70 88888.00 2016-01-06 09:20:25.500 006 12397.60 -62.75 54322.70 88888.00 2016-01-06 09:20:25.625 006 12397.52 -62.75 54322.68 88888.00 2016-01-06 09:20:25.750 006 12397.50 -62.83 54322.65 88888.00 2016-01-06 09:20:25.875 006 12397.52 -62.88 54322.62 88888.00 2016-01-06 09:20:26.000 006 12397.65 -62.92 54322.57 88888.00 2016-01-06 09:20:26.125 006 12397.70 -63.00 54322.55 88888.00 2016-01-06 09:20:26.250 006 12397.65 -63.05 54322.53 88888.00 2016-01-06 09:20:26.375 006 12397.65 -63.10 54322.53 88888.00 2016-01-06 09:20:26.500 006 12397.67 -63.12 54322.50 88888.00 2016-01-06 09:20:26.625 006 12397.67 -63.17 54322.47 88888.00 2016-01-06 09:20:26.750 006 12397.70 -63.23 54322.43 88888.00 2016-01-06 09:20:26.875 006 12397.67 -63.33 54322.40 88888.00 2016-01-06 09:20:27.000 006 12397.73 -63.35 54322.38 88888.00 2016-01-06 09:20:27.125 006 12397.80 -63.38 54322.38 88888.00 2016-01-06 09:20:27.250 006 12397.90 -63.45 54322.35 88888.00 2016-01-06 09:20:27.375 006 12397.95 -63.50 54322.32 88888.00 2016-01-06 09:20:27.500 006 12398.00 -63.55 54322.30 88888.00 2016-01-06 09:20:27.625 006 12398.00 -63.60 54322.28 88888.00 2016-01-06 09:20:27.750 006 12398.00 -63.65 54322.22 88888.00 2016-01-06 09:20:27.875 006 12398.05 -63.67 54322.18 88888.00 2016-01-06 09:20:28.000 006 12398.05 -63.77 54322.15 88888.00 2016-01-06 09:20:28.125 006 12398.00 -63.85 54322.15 88888.00 2016-01-06 09:20:28.250 006 12397.90 -63.92 54322.15 88888.00 2016-01-06 09:20:28.375 006 12397.95 -63.95 54322.10 88888.00 2016-01-06 09:20:28.500 006 12397.95 -63.98 54322.10 88888.00 2016-01-06 09:20:28.625 006 12397.98 -64.00 54322.07 88888.00 2016-01-06 09:20:28.750 006 12398.02 -63.98 54322.05 88888.00 2016-01-06 09:20:28.875 006 12398.05 -64.03 54322.03 88888.00 2016-01-06 09:20:29.000 006 12398.02 -64.05 54321.97 88888.00 2016-01-06 09:20:29.125 006 12397.98 -64.05 54322.00 88888.00 2016-01-06 09:20:29.250 006 12397.92 -64.10 54322.00 88888.00 2016-01-06 09:20:29.375 006 12397.92 -64.10 54321.97 88888.00 2016-01-06 09:20:29.500 006 12397.90 -64.10 54321.95 88888.00 2016-01-06 09:20:29.625 006 12397.88 -64.05 54321.93 88888.00 2016-01-06 09:20:29.750 006 12397.85 -64.08 54321.90 88888.00 2016-01-06 09:20:29.875 006 12397.80 -64.08 54321.88 88888.00 2016-01-06 09:20:30.000 006 12397.73 -64.05 54321.85 88888.00 2016-01-06 09:20:30.125 006 12397.67 -64.03 54321.82 88888.00 2016-01-06 09:20:30.250 006 12397.67 -64.08 54321.80 88888.00 2016-01-06 09:20:30.375 006 12397.67 -64.08 54321.78 88888.00 2016-01-06 09:20:30.500 006 12397.62 -64.08 54321.75 88888.00 2016-01-06 09:20:30.625 006 12397.55 -64.05 54321.72 88888.00 2016-01-06 09:20:30.750 006 12397.52 -64.05 54321.70 88888.00 2016-01-06 09:20:30.875 006 12397.50 -64.05 54321.70 88888.00 2016-01-06 09:20:31.000 006 12397.48 -64.03 54321.70 88888.00 2016-01-06 09:20:31.125 006 12397.48 -64.03 54321.68 88888.00 2016-01-06 09:20:31.250 006 12397.27 -64.08 54321.60 88888.00 2016-01-06 09:20:31.375 006 12397.23 -64.08 54321.57 88888.00 2016-01-06 09:20:31.500 006 12397.17 -64.10 54321.57 88888.00 2016-01-06 09:20:31.625 006 12397.17 -64.08 54321.57 88888.00 2016-01-06 09:20:31.750 006 12397.12 -64.05 54321.55 88888.00 2016-01-06 09:20:31.875 006 12397.00 -64.05 54321.53 88888.00 2016-01-06 09:20:32.000 006 12396.88 -64.05 54321.50 88888.00 2016-01-06 09:20:32.125 006 12396.80 -64.05 54321.53 88888.00 2016-01-06 09:20:32.250 006 12396.75 -64.03 54321.53 88888.00 2016-01-06 09:20:32.375 006 12396.70 -64.00 54321.47 88888.00 2016-01-06 09:20:32.500 006 12396.55 -64.00 54321.47 88888.00 2016-01-06 09:20:32.625 006 12396.45 -64.00 54321.45 88888.00 2016-01-06 09:20:32.750 006 12396.40 -64.00 54321.43 88888.00 2016-01-06 09:20:32.875 006 12396.35 -64.00 54321.40 88888.00 2016-01-06 09:20:33.000 006 12396.33 -64.00 54321.38 88888.00 2016-01-06 09:20:33.125 006 12396.25 -64.05 54321.35 88888.00 2016-01-06 09:20:33.250 006 12396.15 -64.12 54321.35 88888.00 2016-01-06 09:20:33.375 006 12396.12 -64.15 54321.32 88888.00 2016-01-06 09:20:33.500 006 12396.08 -64.15 54321.32 88888.00 2016-01-06 09:20:33.625 006 12396.05 -64.12 54321.30 88888.00 2016-01-06 09:20:33.750 006 12396.02 -64.15 54321.28 88888.00 2016-01-06 09:20:33.875 006 12395.95 -64.17 54321.28 88888.00 2016-01-06 09:20:34.000 006 12395.95 -64.17 54321.25 88888.00 2016-01-06 09:20:34.125 006 12396.02 -64.17 54321.25 88888.00 2016-01-06 09:20:34.250 006 12395.95 -64.22 54321.20 88888.00 2016-01-06 09:20:34.375 006 12395.95 -64.25 54321.20 88888.00 2016-01-06 09:20:34.500 006 12395.95 -64.22 54321.20 88888.00 2016-01-06 09:20:34.625 006 12395.90 -64.25 54321.15 88888.00 2016-01-06 09:20:34.750 006 12395.83 -64.28 54321.15 88888.00 2016-01-06 09:20:34.875 006 12395.75 -64.25 54321.10 88888.00 2016-01-06 09:20:35.000 006 12395.73 -64.30 54321.10 88888.00 2016-01-06 09:20:35.125 006 12395.73 -64.25 54321.12 88888.00 2016-01-06 09:20:35.250 006 12395.65 -64.30 54321.07 88888.00 2016-01-06 09:20:35.375 006 12395.60 -64.30 54321.05 88888.00 2016-01-06 09:20:35.500 006 12395.58 -64.30 54321.03 88888.00 2016-01-06 09:20:35.625 006 12395.60 -64.30 54320.97 88888.00 2016-01-06 09:20:35.750 006 12395.58 -64.33 54320.97 88888.00 2016-01-06 09:20:35.875 006 12395.55 -64.35 54320.93 88888.00 2016-01-06 09:20:36.000 006 12395.58 -64.38 54320.90 88888.00 2016-01-06 09:20:36.125 006 12395.55 -64.35 54320.88 88888.00 2016-01-06 09:20:36.250 006 12395.48 -64.38 54320.88 88888.00 2016-01-06 09:20:36.375 006 12395.48 -64.40 54320.85 88888.00 2016-01-06 09:20:36.500 006 12395.45 -64.47 54320.82 88888.00 2016-01-06 09:20:36.625 006 12395.45 -64.53 54320.80 88888.00 2016-01-06 09:20:36.750 006 12395.52 -64.53 54320.78 88888.00 2016-01-06 09:20:36.875 006 12395.58 -64.55 54320.75 88888.00 2016-01-06 09:20:37.000 006 12395.55 -64.62 54320.72 88888.00 2016-01-06 09:20:37.125 006 12395.55 -64.65 54320.68 88888.00 2016-01-06 09:20:37.250 006 12395.58 -64.67 54320.68 88888.00 2016-01-06 09:20:37.375 006 12395.67 -64.70 54320.65 88888.00 2016-01-06 09:20:37.500 006 12395.60 -64.72 54320.60 88888.00 2016-01-06 09:20:37.625 006 12395.55 -64.80 54320.57 88888.00 2016-01-06 09:20:37.750 006 12395.55 -64.80 54320.55 88888.00 2016-01-06 09:20:37.875 006 12395.60 -64.83 54320.53 88888.00 2016-01-06 09:20:38.000 006 12395.60 -64.85 54320.53 88888.00 2016-01-06 09:20:38.125 006 12395.62 -64.88 54320.50 88888.00 2016-01-06 09:20:38.250 006 12395.62 -64.95 54320.47 88888.00 2016-01-06 09:20:38.375 006 12395.62 -64.95 54320.47 88888.00 2016-01-06 09:20:38.500 006 12395.60 -64.97 54320.43 88888.00 2016-01-06 09:20:38.625 006 12395.58 -64.97 54320.35 88888.00 2016-01-06 09:20:38.750 006 12395.58 -65.03 54320.28 88888.00 2016-01-06 09:20:38.875 006 12395.58 -65.05 54320.25 88888.00 2016-01-06 09:20:39.000 006 12395.55 -65.10 54320.22 88888.00 2016-01-06 09:20:39.125 006 12395.50 -65.12 54320.20 88888.00 2016-01-06 09:20:39.250 006 12395.52 -65.20 54320.15 88888.00 2016-01-06 09:20:39.375 006 12395.62 -65.25 54320.12 88888.00 2016-01-06 09:20:39.500 006 12395.65 -65.30 54320.10 88888.00 2016-01-06 09:20:39.625 006 12395.60 -65.33 54320.05 88888.00 2016-01-06 09:20:39.750 006 12395.58 -65.40 54320.03 88888.00 2016-01-06 09:20:39.875 006 12395.65 -65.47 54320.00 88888.00 2016-01-06 09:20:40.000 006 12395.75 -65.53 54319.97 88888.00 2016-01-06 09:20:40.125 006 12395.77 -65.58 54319.95 88888.00 2016-01-06 09:20:40.250 006 12395.75 -65.62 54319.93 88888.00 2016-01-06 09:20:40.375 006 12395.73 -65.62 54319.90 88888.00 2016-01-06 09:20:40.500 006 12395.70 -65.65 54319.90 88888.00 2016-01-06 09:20:40.625 006 12395.75 -65.72 54319.88 88888.00 2016-01-06 09:20:40.750 006 12395.80 -65.83 54319.85 88888.00 2016-01-06 09:20:40.875 006 12395.80 -65.92 54319.80 88888.00 2016-01-06 09:20:41.000 006 12395.85 -65.97 54319.72 88888.00 2016-01-06 09:20:41.125 006 12395.92 -66.05 54319.72 88888.00 2016-01-06 09:20:41.250 006 12395.90 -66.08 54319.68 88888.00 2016-01-06 09:20:41.375 006 12395.95 -66.12 54319.65 88888.00 2016-01-06 09:20:41.500 006 12395.98 -66.22 54319.62 88888.00 2016-01-06 09:20:41.625 006 12396.00 -66.30 54319.60 88888.00 2016-01-06 09:20:41.750 006 12395.98 -66.40 54319.62 88888.00 2016-01-06 09:20:41.875 006 12395.95 -66.47 54319.57 88888.00 2016-01-06 09:20:42.000 006 12395.92 -66.55 54319.57 88888.00 2016-01-06 09:20:42.125 006 12395.92 -66.62 54319.57 88888.00 2016-01-06 09:20:42.250 006 12395.90 -66.72 54319.53 88888.00 2016-01-06 09:20:42.375 006 12395.95 -66.75 54319.50 88888.00 2016-01-06 09:20:42.500 006 12395.95 -66.85 54319.47 88888.00 2016-01-06 09:20:42.625 006 12395.92 -66.95 54319.45 88888.00 2016-01-06 09:20:42.750 006 12395.92 -67.00 54319.43 88888.00 2016-01-06 09:20:42.875 006 12395.92 -67.08 54319.40 88888.00 2016-01-06 09:20:43.000 006 12395.92 -67.17 54319.38 88888.00 2016-01-06 09:20:43.125 006 12395.92 -67.25 54319.32 88888.00 2016-01-06 09:20:43.250 006 12395.90 -67.33 54319.30 88888.00 2016-01-06 09:20:43.375 006 12395.95 -67.38 54319.28 88888.00 2016-01-06 09:20:43.500 006 12395.98 -67.42 54319.28 88888.00 2016-01-06 09:20:43.625 006 12396.05 -67.47 54319.25 88888.00 2016-01-06 09:20:43.750 006 12396.12 -67.47 54319.22 88888.00 2016-01-06 09:20:43.875 006 12396.15 -67.45 54319.18 88888.00 2016-01-06 09:20:44.000 006 12396.10 -67.47 54319.18 88888.00 2016-01-06 09:20:44.125 006 12396.17 -67.53 54319.15 88888.00 2016-01-06 09:20:44.250 006 12396.23 -67.58 54319.10 88888.00 2016-01-06 09:20:44.375 006 12396.27 -67.58 54319.07 88888.00 2016-01-06 09:20:44.500 006 12396.30 -67.55 54319.05 88888.00 2016-01-06 09:20:44.625 006 12396.33 -67.55 54319.03 88888.00 2016-01-06 09:20:44.750 006 12396.30 -67.60 54319.03 88888.00 2016-01-06 09:20:44.875 006 12396.35 -67.60 54319.00 88888.00 2016-01-06 09:20:45.000 006 12396.40 -67.67 54318.93 88888.00 2016-01-06 09:20:45.125 006 12396.48 -67.67 54318.90 88888.00 2016-01-06 09:20:45.250 006 12396.45 -67.70 54318.90 88888.00 2016-01-06 09:20:45.375 006 12396.38 -67.70 54318.88 88888.00 2016-01-06 09:20:45.500 006 12396.40 -67.72 54318.85 88888.00 2016-01-06 09:20:45.625 006 12396.50 -67.78 54318.82 88888.00 2016-01-06 09:20:45.750 006 12396.52 -67.80 54318.78 88888.00 2016-01-06 09:20:45.875 006 12396.58 -67.88 54318.72 88888.00 2016-01-06 09:20:46.000 006 12396.52 -67.92 54318.70 88888.00 2016-01-06 09:20:46.125 006 12396.55 -67.97 54318.68 88888.00 2016-01-06 09:20:46.250 006 12396.58 -68.00 54318.65 88888.00 2016-01-06 09:20:46.375 006 12396.65 -68.00 54318.60 88888.00 2016-01-06 09:20:46.500 006 12396.62 -68.05 54318.57 88888.00 2016-01-06 09:20:46.625 006 12396.58 -68.10 54318.55 88888.00 2016-01-06 09:20:46.750 006 12396.55 -68.15 54318.55 88888.00 2016-01-06 09:20:46.875 006 12396.50 -68.15 54318.53 88888.00 2016-01-06 09:20:47.000 006 12396.45 -68.15 54318.50 88888.00 2016-01-06 09:20:47.125 006 12396.38 -68.10 54318.50 88888.00 2016-01-06 09:20:47.250 006 12396.30 -68.12 54318.47 88888.00 2016-01-06 09:20:47.375 006 12396.25 -68.10 54318.47 88888.00 2016-01-06 09:20:47.500 006 12396.15 -68.08 54318.45 88888.00 2016-01-06 09:20:47.625 006 12396.10 -68.05 54318.43 88888.00 2016-01-06 09:20:47.750 006 12396.02 -68.00 54318.40 88888.00 2016-01-06 09:20:47.875 006 12395.95 -67.95 54318.40 88888.00 2016-01-06 09:20:48.000 006 12395.85 -67.92 54318.38 88888.00 2016-01-06 09:20:48.125 006 12395.75 -67.88 54318.38 88888.00 2016-01-06 09:20:48.250 006 12395.67 -67.85 54318.35 88888.00 2016-01-06 09:20:48.375 006 12395.60 -67.83 54318.32 88888.00 2016-01-06 09:20:48.500 006 12395.45 -67.83 54318.32 88888.00 2016-01-06 09:20:48.625 006 12395.38 -67.80 54318.32 88888.00 2016-01-06 09:20:48.750 006 12395.33 -67.78 54318.32 88888.00 2016-01-06 09:20:48.875 006 12395.25 -67.80 54318.28 88888.00 2016-01-06 09:20:49.000 006 12395.17 -67.88 54318.25 88888.00 2016-01-06 09:20:49.125 006 12395.15 -67.85 54318.25 88888.00 2016-01-06 09:20:49.250 006 12395.00 -67.88 54318.25 88888.00 2016-01-06 09:20:49.375 006 12394.92 -67.88 54318.20 88888.00 2016-01-06 09:20:49.500 006 12394.80 -67.90 54318.20 88888.00 2016-01-06 09:20:49.625 006 12394.67 -67.97 54318.22 88888.00 2016-01-06 09:20:49.750 006 12394.62 -67.97 54318.22 88888.00 2016-01-06 09:20:49.875 006 12394.55 -67.97 54318.20 88888.00 2016-01-06 09:20:50.000 006 12394.50 -67.97 54318.12 88888.00 2016-01-06 09:20:50.125 006 12394.42 -68.03 54318.15 88888.00 2016-01-06 09:20:50.250 006 12394.33 -68.10 54318.15 88888.00 2016-01-06 09:20:50.375 006 12394.33 -68.10 54318.15 88888.00 2016-01-06 09:20:50.500 006 12394.25 -68.10 54318.12 88888.00 2016-01-06 09:20:50.625 006 12394.10 -68.12 54318.10 88888.00 2016-01-06 09:20:50.750 006 12394.00 -68.17 54318.12 88888.00 2016-01-06 09:20:50.875 006 12393.98 -68.22 54318.12 88888.00 2016-01-06 09:20:51.000 006 12393.95 -68.25 54318.10 88888.00 2016-01-06 09:20:51.125 006 12393.85 -68.30 54318.05 88888.00 2016-01-06 09:20:51.250 006 12393.75 -68.33 54318.07 88888.00 2016-01-06 09:20:51.375 006 12393.80 -68.38 54318.07 88888.00 2016-01-06 09:20:51.500 006 12393.83 -68.40 54318.07 88888.00 2016-01-06 09:20:51.625 006 12393.77 -68.45 54318.07 88888.00 2016-01-06 09:20:51.750 006 12393.75 -68.53 54318.05 88888.00 2016-01-06 09:20:51.875 006 12393.77 -68.60 54318.00 88888.00 2016-01-06 09:20:52.000 006 12393.88 -68.70 54318.00 88888.00 2016-01-06 09:20:52.125 006 12393.90 -68.78 54318.00 88888.00 2016-01-06 09:20:52.250 006 12393.85 -68.88 54317.97 88888.00 2016-01-06 09:20:52.375 006 12393.92 -68.97 54317.97 88888.00 2016-01-06 09:20:52.500 006 12393.95 -69.05 54317.95 88888.00 2016-01-06 09:20:52.625 006 12393.90 -69.10 54317.97 88888.00 2016-01-06 09:20:52.750 006 12393.90 -69.17 54317.95 88888.00 2016-01-06 09:20:52.875 006 12393.98 -69.28 54317.95 88888.00 2016-01-06 09:20:53.000 006 12394.00 -69.38 54317.90 88888.00 2016-01-06 09:20:53.125 006 12394.02 -69.42 54317.90 88888.00 2016-01-06 09:20:53.250 006 12394.05 -69.50 54317.90 88888.00 2016-01-06 09:20:53.375 006 12394.10 -69.53 54317.88 88888.00 2016-01-06 09:20:53.500 006 12394.17 -69.55 54317.85 88888.00 2016-01-06 09:20:53.625 006 12394.15 -69.60 54317.85 88888.00 2016-01-06 09:20:53.750 006 12394.10 -69.65 54317.80 88888.00 2016-01-06 09:20:53.875 006 12394.12 -69.67 54317.78 88888.00 2016-01-06 09:20:54.000 006 12394.20 -69.75 54317.78 88888.00 2016-01-06 09:20:54.125 006 12394.17 -69.78 54317.78 88888.00 2016-01-06 09:20:54.250 006 12394.12 -69.85 54317.78 88888.00 2016-01-06 09:20:54.375 006 12394.17 -69.85 54317.75 88888.00 2016-01-06 09:20:54.500 006 12394.08 -69.88 54317.72 88888.00 2016-01-06 09:20:54.625 006 12394.02 -69.92 54317.72 88888.00 2016-01-06 09:20:54.750 006 12394.02 -69.92 54317.72 88888.00 2016-01-06 09:20:54.875 006 12394.00 -69.95 54317.72 88888.00 2016-01-06 09:20:55.000 006 12393.90 -70.03 54317.70 88888.00 2016-01-06 09:20:55.125 006 12393.88 -70.08 54317.70 88888.00 2016-01-06 09:20:55.250 006 12393.80 -70.12 54317.70 88888.00 2016-01-06 09:20:55.375 006 12393.80 -70.15 54317.70 88888.00 2016-01-06 09:20:55.500 006 12393.73 -70.25 54317.68 88888.00 2016-01-06 09:20:55.625 006 12393.73 -70.30 54317.65 88888.00 2016-01-06 09:20:55.750 006 12393.77 -70.33 54317.65 88888.00 2016-01-06 09:20:55.875 006 12393.73 -70.38 54317.68 88888.00 2016-01-06 09:20:56.000 006 12393.60 -70.45 54317.65 88888.00 2016-01-06 09:20:56.125 006 12393.52 -70.50 54317.62 88888.00 2016-01-06 09:20:56.250 006 12393.45 -70.58 54317.62 88888.00 2016-01-06 09:20:56.375 006 12393.48 -70.65 54317.60 88888.00 2016-01-06 09:20:56.500 006 12393.48 -70.70 54317.60 88888.00 2016-01-06 09:20:56.625 006 12393.45 -70.78 54317.60 88888.00 2016-01-06 09:20:56.750 006 12393.35 -70.75 54317.60 88888.00 2016-01-06 09:20:56.875 006 12393.27 -70.75 54317.60 88888.00 2016-01-06 09:20:57.000 006 12393.30 -70.78 54317.60 88888.00 2016-01-06 09:20:57.125 006 12393.27 -70.80 54317.60 88888.00 2016-01-06 09:20:57.250 006 12393.23 -70.83 54317.57 88888.00 2016-01-06 09:20:57.375 006 12393.25 -70.80 54317.55 88888.00 2016-01-06 09:20:57.500 006 12393.23 -70.80 54317.55 88888.00 2016-01-06 09:20:57.625 006 12393.25 -70.80 54317.55 88888.00 2016-01-06 09:20:57.750 006 12393.15 -70.80 54317.53 88888.00 2016-01-06 09:20:57.875 006 12393.12 -70.80 54317.50 88888.00 2016-01-06 09:20:58.000 006 12393.15 -70.78 54317.47 88888.00 2016-01-06 09:20:58.125 006 12393.15 -70.75 54317.47 88888.00 2016-01-06 09:20:58.250 006 12393.12 -70.80 54317.47 88888.00 2016-01-06 09:20:58.375 006 12393.17 -70.83 54317.45 88888.00 2016-01-06 09:20:58.500 006 12393.10 -70.83 54317.43 88888.00 2016-01-06 09:20:58.625 006 12392.95 -70.85 54317.43 88888.00 2016-01-06 09:20:58.750 006 12392.92 -70.85 54317.45 88888.00 2016-01-06 09:20:58.875 006 12392.90 -70.90 54317.43 88888.00 2016-01-06 09:20:59.000 006 12392.83 -70.92 54317.40 88888.00 2016-01-06 09:20:59.125 006 12392.77 -70.92 54317.43 88888.00 2016-01-06 09:20:59.250 006 12392.73 -71.00 54317.38 88888.00 2016-01-06 09:20:59.375 006 12392.70 -71.03 54317.38 88888.00 2016-01-06 09:20:59.500 006 12392.58 -71.03 54317.35 88888.00 2016-01-06 09:20:59.625 006 12392.45 -71.08 54317.38 88888.00 2016-01-06 09:20:59.750 006 12392.38 -71.12 54317.38 88888.00 2016-01-06 09:20:59.875 006 12392.33 -71.20 54317.38 88888.00 2016-01-06 09:21:00.000 006 12392.33 -71.22 54317.35 88888.00 2016-01-06 09:21:00.125 006 12392.23 -71.33 54317.35 88888.00 2016-01-06 09:21:00.250 006 12392.10 -71.42 54317.32 88888.00 2016-01-06 09:21:00.375 006 12392.02 -71.45 54317.32 88888.00 2016-01-06 09:21:00.500 006 12391.95 -71.53 54317.30 88888.00 2016-01-06 09:21:00.625 006 12391.90 -71.58 54317.30 88888.00 2016-01-06 09:21:00.750 006 12391.92 -71.67 54317.30 88888.00 2016-01-06 09:21:00.875 006 12391.90 -71.78 54317.25 88888.00 2016-01-06 09:21:01.000 006 12391.77 -71.83 54317.25 88888.00 2016-01-06 09:21:01.125 006 12391.73 -71.92 54317.25 88888.00 2016-01-06 09:21:01.250 006 12391.65 -72.05 54317.20 88888.00 2016-01-06 09:21:01.375 006 12391.62 -72.15 54317.20 88888.00 2016-01-06 09:21:01.500 006 12391.55 -72.20 54317.20 88888.00 2016-01-06 09:21:01.625 006 12391.52 -72.22 54317.15 88888.00 2016-01-06 09:21:01.750 006 12391.50 -72.30 54317.12 88888.00 2016-01-06 09:21:01.875 006 12391.38 -72.38 54317.10 88888.00 2016-01-06 09:21:02.000 006 12391.30 -72.40 54317.12 88888.00 2016-01-06 09:21:02.125 006 12391.35 -72.45 54317.15 88888.00 2016-01-06 09:21:02.250 006 12391.33 -72.55 54317.12 88888.00 2016-01-06 09:21:02.375 006 12391.25 -72.60 54317.07 88888.00 2016-01-06 09:21:02.500 006 12391.23 -72.67 54317.05 88888.00 2016-01-06 09:21:02.625 006 12391.17 -72.75 54317.05 88888.00 2016-01-06 09:21:02.750 006 12391.17 -72.83 54317.03 88888.00 2016-01-06 09:21:02.875 006 12391.20 -72.90 54317.00 88888.00 2016-01-06 09:21:03.000 006 12391.17 -72.95 54316.97 88888.00 2016-01-06 09:21:03.125 006 12391.12 -72.97 54316.95 88888.00 2016-01-06 09:21:03.250 006 12391.05 -73.05 54316.93 88888.00 2016-01-06 09:21:03.375 006 12391.08 -73.08 54316.90 88888.00 2016-01-06 09:21:03.500 006 12390.98 -73.08 54316.88 88888.00 2016-01-06 09:21:03.625 006 12390.95 -73.12 54316.85 88888.00 2016-01-06 09:21:03.750 006 12390.95 -73.17 54316.82 88888.00 2016-01-06 09:21:03.875 006 12390.92 -73.20 54316.80 88888.00 2016-01-06 09:21:04.000 006 12390.88 -73.28 54316.80 88888.00 2016-01-06 09:21:04.125 006 12390.85 -73.30 54316.80 88888.00 2016-01-06 09:21:04.250 006 12390.83 -73.30 54316.78 88888.00 2016-01-06 09:21:04.375 006 12390.85 -73.28 54316.75 88888.00 2016-01-06 09:21:04.500 006 12390.83 -73.30 54316.72 88888.00 2016-01-06 09:21:04.625 006 12390.77 -73.35 54316.72 88888.00 2016-01-06 09:21:04.750 006 12390.77 -73.35 54316.68 88888.00 2016-01-06 09:21:04.875 006 12390.80 -73.33 54316.65 88888.00 2016-01-06 09:21:05.000 006 12390.75 -73.33 54316.60 88888.00 2016-01-06 09:21:05.125 006 12390.73 -73.38 54316.57 88888.00 2016-01-06 09:21:05.250 006 12390.60 -73.38 54316.55 88888.00 2016-01-06 09:21:05.375 006 12390.55 -73.33 54316.55 88888.00 2016-01-06 09:21:05.500 006 12390.48 -73.30 54316.50 88888.00 2016-01-06 09:21:05.625 006 12390.42 -73.28 54316.47 88888.00 2016-01-06 09:21:05.750 006 12390.45 -73.30 54316.47 88888.00 2016-01-06 09:21:05.875 006 12390.40 -73.25 54316.45 88888.00 2016-01-06 09:21:06.000 006 12390.33 -73.22 54316.40 88888.00 2016-01-06 09:21:06.125 006 12390.23 -73.22 54316.40 88888.00 2016-01-06 09:21:06.250 006 12390.05 -73.17 54316.38 88888.00 2016-01-06 09:21:06.375 006 12390.02 -73.17 54316.35 88888.00 2016-01-06 09:21:06.500 006 12390.05 -73.12 54316.32 88888.00 2016-01-06 09:21:06.625 006 12390.05 -73.05 54316.30 88888.00 2016-01-06 09:21:06.750 006 12390.00 -73.03 54316.25 88888.00 2016-01-06 09:21:06.875 006 12389.90 -73.03 54316.28 88888.00 2016-01-06 09:21:07.000 006 12389.88 -73.03 54316.22 88888.00 2016-01-06 09:21:07.125 006 12389.83 -73.00 54316.28 88888.00 2016-01-06 09:21:07.250 006 12389.62 -72.92 54316.25 88888.00 2016-01-06 09:21:07.375 006 12389.50 -72.88 54316.22 88888.00 2016-01-06 09:21:07.500 006 12389.38 -72.83 54316.22 88888.00 2016-01-06 09:21:07.625 006 12389.27 -72.80 54316.20 88888.00 2016-01-06 09:21:07.750 006 12389.23 -72.72 54316.20 88888.00 2016-01-06 09:21:07.875 006 12389.12 -72.67 54316.20 88888.00 2016-01-06 09:21:08.000 006 12388.98 -72.65 54316.20 88888.00 2016-01-06 09:21:08.125 006 12388.85 -72.60 54316.18 88888.00 2016-01-06 09:21:08.250 006 12388.67 -72.55 54316.12 88888.00 2016-01-06 09:21:08.375 006 12388.52 -72.53 54316.12 88888.00 2016-01-06 09:21:08.500 006 12388.38 -72.47 54316.12 88888.00 2016-01-06 09:21:08.625 006 12388.35 -72.45 54316.12 88888.00 2016-01-06 09:21:08.750 006 12388.30 -72.42 54316.12 88888.00 2016-01-06 09:21:08.875 006 12388.15 -72.40 54316.10 88888.00 2016-01-06 09:21:09.000 006 12388.02 -72.35 54316.10 88888.00 2016-01-06 09:21:09.125 006 12387.92 -72.35 54316.10 88888.00 2016-01-06 09:21:09.250 006 12387.80 -72.35 54316.10 88888.00 2016-01-06 09:21:09.375 006 12387.67 -72.28 54316.10 88888.00 2016-01-06 09:21:09.500 006 12387.50 -72.22 54316.12 88888.00 2016-01-06 09:21:09.625 006 12387.33 -72.22 54316.10 88888.00 2016-01-06 09:21:09.750 006 12387.17 -72.28 54316.10 88888.00 2016-01-06 09:21:09.875 006 12387.05 -72.33 54316.07 88888.00 2016-01-06 09:21:10.000 006 12386.85 -72.30 54316.07 88888.00 2016-01-06 09:21:10.125 006 12386.75 -72.33 54316.10 88888.00 2016-01-06 09:21:10.250 006 12386.55 -72.33 54316.10 88888.00 2016-01-06 09:21:10.375 006 12386.45 -72.33 54316.07 88888.00 2016-01-06 09:21:10.500 006 12386.35 -72.33 54316.05 88888.00 2016-01-06 09:21:10.625 006 12386.23 -72.35 54316.05 88888.00 2016-01-06 09:21:10.750 006 12386.08 -72.40 54316.05 88888.00 2016-01-06 09:21:10.875 006 12385.98 -72.42 54316.05 88888.00 2016-01-06 09:21:11.000 006 12385.83 -72.47 54316.05 88888.00 2016-01-06 09:21:11.125 006 12385.73 -72.47 54316.05 88888.00 2016-01-06 09:21:11.250 006 12385.60 -72.55 54316.05 88888.00 2016-01-06 09:21:11.375 006 12385.48 -72.55 54316.03 88888.00 2016-01-06 09:21:11.500 006 12385.38 -72.58 54316.00 88888.00 2016-01-06 09:21:11.625 006 12385.27 -72.70 54315.97 88888.00 2016-01-06 09:21:11.750 006 12385.15 -72.78 54315.95 88888.00 2016-01-06 09:21:11.875 006 12385.05 -72.83 54315.95 88888.00 2016-01-06 09:21:12.000 006 12385.00 -72.88 54315.95 88888.00 2016-01-06 09:21:12.125 006 12384.98 -73.00 54315.97 88888.00 2016-01-06 09:21:12.250 006 12384.90 -73.08 54315.95 88888.00 2016-01-06 09:21:12.375 006 12384.90 -73.12 54315.93 88888.00 2016-01-06 09:21:12.500 006 12384.75 -73.30 54315.93 88888.00 2016-01-06 09:21:12.625 006 12384.70 -73.40 54315.93 88888.00 2016-01-06 09:21:12.750 006 12384.62 -73.47 54315.93 88888.00 2016-01-06 09:21:12.875 006 12384.55 -73.58 54315.90 88888.00 2016-01-06 09:21:13.000 006 12384.50 -73.70 54315.88 88888.00 2016-01-06 09:21:13.125 006 12384.42 -73.83 54315.90 88888.00 2016-01-06 09:21:13.250 006 12384.30 -73.95 54315.90 88888.00 2016-01-06 09:21:13.375 006 12384.23 -74.03 54315.90 88888.00 2016-01-06 09:21:13.500 006 12384.12 -74.10 54315.88 88888.00 2016-01-06 09:21:13.625 006 12384.02 -74.17 54315.88 88888.00 2016-01-06 09:21:13.750 006 12383.90 -74.28 54315.88 88888.00 2016-01-06 09:21:13.875 006 12383.83 -74.35 54315.88 88888.00 2016-01-06 09:21:14.000 006 12383.83 -74.45 54315.88 88888.00 2016-01-06 09:21:14.125 006 12383.80 -74.53 54315.88 88888.00 2016-01-06 09:21:14.250 006 12383.62 -74.70 54315.85 88888.00 2016-01-06 09:21:14.375 006 12383.58 -74.72 54315.80 88888.00 2016-01-06 09:21:14.500 006 12383.45 -74.80 54315.80 88888.00 2016-01-06 09:21:14.625 006 12383.27 -74.92 54315.80 88888.00 2016-01-06 09:21:14.750 006 12383.25 -75.00 54315.80 88888.00 2016-01-06 09:21:14.875 006 12383.15 -75.03 54315.78 88888.00 2016-01-06 09:21:15.000 006 12383.02 -75.08 54315.75 88888.00 2016-01-06 09:21:15.125 006 12383.05 -75.17 54315.75 88888.00 2016-01-06 09:21:15.250 006 12382.95 -75.30 54315.75 88888.00 2016-01-06 09:21:15.375 006 12382.85 -75.38 54315.72 88888.00 2016-01-06 09:21:15.500 006 12382.77 -75.45 54315.70 88888.00 2016-01-06 09:21:15.625 006 12382.67 -75.50 54315.68 88888.00 2016-01-06 09:21:15.750 006 12382.52 -75.53 54315.68 88888.00 2016-01-06 09:21:15.875 006 12382.42 -75.58 54315.62 88888.00 2016-01-06 09:21:16.000 006 12382.38 -75.62 54315.60 88888.00 2016-01-06 09:21:16.125 006 12382.38 -75.67 54315.60 88888.00 2016-01-06 09:21:16.250 006 12382.27 -75.75 54315.57 88888.00 2016-01-06 09:21:16.375 006 12382.15 -75.75 54315.57 88888.00 2016-01-06 09:21:16.500 006 12382.00 -75.80 54315.55 88888.00 2016-01-06 09:21:16.625 006 12381.92 -75.85 54315.55 88888.00 2016-01-06 09:21:16.750 006 12381.83 -75.88 54315.50 88888.00 2016-01-06 09:21:16.875 006 12381.80 -75.90 54315.50 88888.00 2016-01-06 09:21:17.000 006 12381.70 -75.90 54315.47 88888.00 2016-01-06 09:21:17.125 006 12381.60 -75.92 54315.47 88888.00 2016-01-06 09:21:17.250 006 12381.52 -75.95 54315.45 88888.00 2016-01-06 09:21:17.375 006 12381.45 -75.92 54315.43 88888.00 2016-01-06 09:21:17.500 006 12381.35 -75.92 54315.40 88888.00 2016-01-06 09:21:17.625 006 12381.23 -75.95 54315.38 88888.00 2016-01-06 09:21:17.750 006 12381.20 -75.97 54315.35 88888.00 2016-01-06 09:21:17.875 006 12381.10 -75.97 54315.32 88888.00 2016-01-06 09:21:18.000 006 12381.05 -76.03 54315.30 88888.00 2016-01-06 09:21:18.125 006 12380.98 -76.03 54315.28 88888.00 2016-01-06 09:21:18.250 006 12380.83 -76.05 54315.25 88888.00 2016-01-06 09:21:18.375 006 12380.83 -76.05 54315.22 88888.00 2016-01-06 09:21:18.500 006 12380.77 -76.10 54315.22 88888.00 2016-01-06 09:21:18.625 006 12380.70 -76.10 54315.20 88888.00 2016-01-06 09:21:18.750 006 12380.55 -76.17 54315.15 88888.00 2016-01-06 09:21:18.875 006 12380.48 -76.20 54315.12 88888.00 2016-01-06 09:21:19.000 006 12380.45 -76.20 54315.07 88888.00 2016-01-06 09:21:19.125 006 12380.38 -76.17 54315.07 88888.00 2016-01-06 09:21:19.250 006 12380.27 -76.20 54315.05 88888.00 2016-01-06 09:21:19.375 006 12380.15 -76.17 54315.00 88888.00 2016-01-06 09:21:19.500 006 12380.05 -76.22 54314.97 88888.00 2016-01-06 09:21:19.625 006 12380.00 -76.22 54314.97 88888.00 2016-01-06 09:21:19.750 006 12379.92 -76.17 54314.97 88888.00 2016-01-06 09:21:19.875 006 12379.77 -76.22 54314.93 88888.00 2016-01-06 09:21:20.000 006 12379.70 -76.28 54314.82 88888.00 2016-01-06 09:21:20.125 006 12379.60 -76.35 54314.85 88888.00 2016-01-06 09:21:20.250 006 12379.52 -76.35 54314.80 88888.00 2016-01-06 09:21:20.375 006 12379.48 -76.35 54314.80 88888.00 2016-01-06 09:21:20.500 006 12379.45 -76.35 54314.78 88888.00 2016-01-06 09:21:20.625 006 12379.42 -76.38 54314.78 88888.00 2016-01-06 09:21:20.750 006 12379.40 -76.42 54314.72 88888.00 2016-01-06 09:21:20.875 006 12379.40 -76.53 54314.70 88888.00 2016-01-06 09:21:21.000 006 12379.38 -76.58 54314.68 88888.00 2016-01-06 09:21:21.125 006 12379.35 -76.60 54314.65 88888.00 2016-01-06 09:21:21.250 006 12379.40 -76.67 54314.62 88888.00 2016-01-06 09:21:21.375 006 12379.48 -76.72 54314.62 88888.00 2016-01-06 09:21:21.500 006 12379.45 -76.78 54314.60 88888.00 2016-01-06 09:21:21.625 006 12379.48 -76.85 54314.55 88888.00 2016-01-06 09:21:21.750 006 12379.50 -76.88 54314.55 88888.00 2016-01-06 09:21:21.875 006 12379.50 -76.95 54314.53 88888.00 2016-01-06 09:21:22.000 006 12379.45 -77.03 54314.45 88888.00 2016-01-06 09:21:22.125 006 12379.45 -77.05 54314.45 88888.00 2016-01-06 09:21:22.250 006 12379.42 -77.03 54314.40 88888.00 2016-01-06 09:21:22.375 006 12379.45 -77.03 54314.38 88888.00 2016-01-06 09:21:22.500 006 12379.42 -77.08 54314.35 88888.00 2016-01-06 09:21:22.625 006 12379.42 -77.12 54314.32 88888.00 2016-01-06 09:21:22.750 006 12379.38 -77.17 54314.30 88888.00 2016-01-06 09:21:22.875 006 12379.35 -77.20 54314.28 88888.00 2016-01-06 09:21:23.000 006 12379.27 -77.25 54314.20 88888.00 2016-01-06 09:21:23.125 006 12379.30 -77.28 54314.18 88888.00 2016-01-06 09:21:23.250 006 12379.27 -77.35 54314.15 88888.00 2016-01-06 09:21:23.375 006 12379.30 -77.38 54314.12 88888.00 2016-01-06 09:21:23.500 006 12379.23 -77.42 54314.10 88888.00 2016-01-06 09:21:23.625 006 12379.15 -77.45 54314.10 88888.00 2016-01-06 09:21:23.750 006 12379.10 -77.47 54314.07 88888.00 2016-01-06 09:21:23.875 006 12378.95 -77.45 54314.03 88888.00 2016-01-06 09:21:24.000 006 12378.90 -77.47 54314.03 88888.00 2016-01-06 09:21:24.125 006 12378.88 -77.47 54313.97 88888.00 2016-01-06 09:21:24.250 006 12378.80 -77.53 54313.95 88888.00 2016-01-06 09:21:24.375 006 12378.77 -77.55 54313.93 88888.00 2016-01-06 09:21:24.500 006 12378.75 -77.58 54313.90 88888.00 2016-01-06 09:21:24.625 006 12378.70 -77.55 54313.90 88888.00 2016-01-06 09:21:24.750 006 12378.62 -77.58 54313.88 88888.00 2016-01-06 09:21:24.875 006 12378.52 -77.65 54313.82 88888.00 2016-01-06 09:21:25.000 006 12378.50 -77.75 54313.78 88888.00 2016-01-06 09:21:25.125 006 12378.42 -77.80 54313.78 88888.00 2016-01-06 09:21:25.250 006 12378.35 -77.92 54313.75 88888.00 2016-01-06 09:21:25.375 006 12378.33 -78.00 54313.72 88888.00 2016-01-06 09:21:25.500 006 12378.25 -78.03 54313.68 88888.00 2016-01-06 09:21:25.625 006 12378.20 -78.10 54313.68 88888.00 2016-01-06 09:21:25.750 006 12378.23 -78.22 54313.65 88888.00 2016-01-06 09:21:25.875 006 12378.20 -78.30 54313.65 88888.00 2016-01-06 09:21:26.000 006 12378.12 -78.33 54313.60 88888.00 2016-01-06 09:21:26.125 006 12378.10 -78.38 54313.60 88888.00 2016-01-06 09:21:26.250 006 12378.05 -78.42 54313.55 88888.00 2016-01-06 09:21:26.375 006 12378.08 -78.45 54313.53 88888.00 2016-01-06 09:21:26.500 006 12378.12 -78.45 54313.50 88888.00 2016-01-06 09:21:26.625 006 12378.15 -78.45 54313.47 88888.00 2016-01-06 09:21:26.750 006 12378.08 -78.45 54313.45 88888.00 2016-01-06 09:21:26.875 006 12378.00 -78.47 54313.40 88888.00 2016-01-06 09:21:27.000 006 12377.92 -78.53 54313.38 88888.00 2016-01-06 09:21:27.125 006 12377.92 -78.55 54313.35 88888.00 2016-01-06 09:21:27.250 006 12377.90 -78.55 54313.30 88888.00 2016-01-06 09:21:27.375 006 12377.90 -78.58 54313.28 88888.00 2016-01-06 09:21:27.500 006 12377.85 -78.58 54313.20 88888.00 2016-01-06 09:21:27.625 006 12377.83 -78.62 54313.18 88888.00 2016-01-06 09:21:27.750 006 12377.83 -78.60 54313.12 88888.00 2016-01-06 09:21:27.875 006 12377.80 -78.60 54313.10 88888.00 2016-01-06 09:21:28.000 006 12377.70 -78.65 54313.10 88888.00 2016-01-06 09:21:28.125 006 12377.65 -78.62 54313.07 88888.00 2016-01-06 09:21:28.250 006 12377.55 -78.62 54313.05 88888.00 2016-01-06 09:21:28.375 006 12377.42 -78.60 54313.00 88888.00 2016-01-06 09:21:28.500 006 12377.27 -78.60 54313.00 88888.00 2016-01-06 09:21:28.625 006 12377.20 -78.58 54312.97 88888.00 2016-01-06 09:21:28.750 006 12377.17 -78.60 54312.90 88888.00 2016-01-06 09:21:28.875 006 12377.15 -78.58 54312.85 88888.00 2016-01-06 09:21:29.000 006 12377.08 -78.58 54312.85 88888.00 2016-01-06 09:21:29.125 006 12377.05 -78.58 54312.82 88888.00 2016-01-06 09:21:29.250 006 12376.95 -78.62 54312.80 88888.00 2016-01-06 09:21:29.375 006 12376.95 -78.60 54312.78 88888.00 2016-01-06 09:21:29.500 006 12376.85 -78.60 54312.75 88888.00 2016-01-06 09:21:29.625 006 12376.75 -78.58 54312.70 88888.00 2016-01-06 09:21:29.750 006 12376.67 -78.62 54312.70 88888.00 2016-01-06 09:21:29.875 006 12376.60 -78.58 54312.65 88888.00 2016-01-06 09:21:30.000 006 12376.45 -78.62 54312.62 88888.00 2016-01-06 09:21:30.125 006 12376.40 -78.65 54312.57 88888.00 2016-01-06 09:21:30.250 006 12376.33 -78.65 54312.57 88888.00 2016-01-06 09:21:30.375 006 12376.27 -78.65 54312.53 88888.00 2016-01-06 09:21:30.500 006 12376.17 -78.67 54312.50 88888.00 2016-01-06 09:21:30.625 006 12376.12 -78.65 54312.47 88888.00 2016-01-06 09:21:30.750 006 12376.10 -78.65 54312.45 88888.00 2016-01-06 09:21:30.875 006 12376.05 -78.67 54312.40 88888.00 2016-01-06 09:21:31.000 006 12376.02 -78.70 54312.38 88888.00 2016-01-06 09:21:31.125 006 12376.08 -78.70 54312.35 88888.00 2016-01-06 09:21:31.250 006 12376.05 -78.75 54312.32 88888.00 2016-01-06 09:21:31.375 006 12376.05 -78.75 54312.28 88888.00 2016-01-06 09:21:31.500 006 12376.08 -78.72 54312.22 88888.00 2016-01-06 09:21:31.625 006 12376.08 -78.72 54312.20 88888.00 2016-01-06 09:21:31.750 006 12376.08 -78.75 54312.15 88888.00 2016-01-06 09:21:31.875 006 12376.17 -78.72 54312.10 88888.00 2016-01-06 09:21:32.000 006 12376.15 -78.72 54312.07 88888.00 2016-01-06 09:21:32.125 006 12376.12 -78.75 54312.05 88888.00 2016-01-06 09:21:32.250 006 12376.08 -78.75 54312.03 88888.00 2016-01-06 09:21:32.375 006 12376.05 -78.67 54311.97 88888.00 2016-01-06 09:21:32.500 006 12376.05 -78.58 54311.95 88888.00 2016-01-06 09:21:32.625 006 12376.08 -78.55 54311.90 88888.00 2016-01-06 09:21:32.750 006 12376.08 -78.55 54311.85 88888.00 2016-01-06 09:21:32.875 006 12376.02 -78.47 54311.85 88888.00 2016-01-06 09:21:33.000 006 12375.98 -78.42 54311.80 88888.00 2016-01-06 09:21:33.125 006 12375.95 -78.35 54311.80 88888.00 2016-01-06 09:21:33.250 006 12375.92 -78.33 54311.72 88888.00 2016-01-06 09:21:33.375 006 12375.98 -78.28 54311.65 88888.00 2016-01-06 09:21:33.500 006 12375.92 -78.28 54311.65 88888.00 2016-01-06 09:21:33.625 006 12375.80 -78.25 54311.62 88888.00 2016-01-06 09:21:33.750 006 12375.67 -78.20 54311.62 88888.00 2016-01-06 09:21:33.875 006 12375.62 -78.15 54311.60 88888.00 2016-01-06 09:21:34.000 006 12375.58 -78.08 54311.53 88888.00 2016-01-06 09:21:34.125 006 12375.52 -78.00 54311.47 88888.00 2016-01-06 09:21:34.250 006 12375.48 -78.00 54311.47 88888.00 2016-01-06 09:21:34.375 006 12375.40 -78.00 54311.45 88888.00 2016-01-06 09:21:34.500 006 12375.30 -77.97 54311.43 88888.00 2016-01-06 09:21:34.625 006 12375.17 -77.97 54311.40 88888.00 2016-01-06 09:21:34.750 006 12375.12 -77.95 54311.38 88888.00 2016-01-06 09:21:34.875 006 12375.12 -78.00 54311.32 88888.00 2016-01-06 09:21:35.000 006 12375.08 -78.05 54311.30 88888.00 2016-01-06 09:21:35.125 006 12375.00 -78.10 54311.28 88888.00 2016-01-06 09:21:35.250 006 12374.95 -78.15 54311.28 88888.00 2016-01-06 09:21:35.375 006 12375.02 -78.15 54311.28 88888.00 2016-01-06 09:21:35.500 006 12375.00 -78.17 54311.22 88888.00 2016-01-06 09:21:35.625 006 12375.00 -78.22 54311.20 88888.00 2016-01-06 09:21:35.750 006 12374.92 -78.30 54311.20 88888.00 2016-01-06 09:21:35.875 006 12374.90 -78.28 54311.20 88888.00 2016-01-06 09:21:36.000 006 12374.85 -78.30 54311.15 88888.00 2016-01-06 09:21:36.125 006 12374.83 -78.33 54311.15 88888.00 2016-01-06 09:21:36.250 006 12374.70 -78.38 54311.12 88888.00 2016-01-06 09:21:36.375 006 12374.73 -78.35 54311.07 88888.00 2016-01-06 09:21:36.500 006 12374.80 -78.40 54311.07 88888.00 2016-01-06 09:21:36.625 006 12374.80 -78.40 54311.07 88888.00 2016-01-06 09:21:36.750 006 12374.73 -78.38 54311.03 88888.00 2016-01-06 09:21:36.875 006 12374.67 -78.40 54311.00 88888.00 2016-01-06 09:21:37.000 006 12374.65 -78.38 54310.95 88888.00 2016-01-06 09:21:37.125 006 12374.65 -78.38 54310.97 88888.00 2016-01-06 09:21:37.250 006 12374.60 -78.38 54310.95 88888.00 2016-01-06 09:21:37.375 006 12374.52 -78.38 54310.90 88888.00 2016-01-06 09:21:37.500 006 12374.42 -78.40 54310.88 88888.00 2016-01-06 09:21:37.625 006 12374.40 -78.40 54310.90 88888.00 2016-01-06 09:21:37.750 006 12374.33 -78.42 54310.90 88888.00 2016-01-06 09:21:37.875 006 12374.27 -78.50 54310.82 88888.00 2016-01-06 09:21:38.000 006 12374.25 -78.60 54310.82 88888.00 2016-01-06 09:21:38.125 006 12374.20 -78.65 54310.85 88888.00 2016-01-06 09:21:38.250 006 12374.10 -78.75 54310.88 88888.00 2016-01-06 09:21:38.375 006 12374.17 -78.80 54310.85 88888.00 2016-01-06 09:21:38.500 006 12374.15 -78.92 54310.82 88888.00 2016-01-06 09:21:38.625 006 12374.00 -79.03 54310.80 88888.00 2016-01-06 09:21:38.750 006 12373.90 -79.12 54310.80 88888.00 2016-01-06 09:21:38.875 006 12373.85 -79.20 54310.78 88888.00 2016-01-06 09:21:39.000 006 12373.85 -79.28 54310.78 88888.00 2016-01-06 09:21:39.125 006 12373.77 -79.35 54310.72 88888.00 2016-01-06 09:21:39.250 006 12373.70 -79.50 54310.70 88888.00 2016-01-06 09:21:39.375 006 12373.65 -79.58 54310.75 88888.00 2016-01-06 09:21:39.500 006 12373.58 -79.62 54310.75 88888.00 2016-01-06 09:21:39.625 006 12373.55 -79.70 54310.72 88888.00 2016-01-06 09:21:39.750 006 12373.45 -79.75 54310.68 88888.00 2016-01-06 09:21:39.875 006 12373.40 -79.83 54310.65 88888.00 2016-01-06 09:21:40.000 006 12373.35 -79.88 54310.65 88888.00 2016-01-06 09:21:40.125 006 12373.38 -79.92 54310.65 88888.00 2016-01-06 09:21:40.250 006 12373.35 -79.95 54310.65 88888.00 2016-01-06 09:21:40.375 006 12373.40 -79.92 54310.60 88888.00 2016-01-06 09:21:40.500 006 12373.38 -79.92 54310.60 88888.00 2016-01-06 09:21:40.625 006 12373.30 -79.90 54310.60 88888.00 2016-01-06 09:21:40.750 006 12373.23 -79.92 54310.57 88888.00 2016-01-06 09:21:40.875 006 12373.20 -79.95 54310.55 88888.00 2016-01-06 09:21:41.000 006 12373.20 -79.95 54310.53 88888.00 2016-01-06 09:21:41.125 006 12373.23 -79.92 54310.53 88888.00 2016-01-06 09:21:41.250 006 12373.23 -79.95 54310.47 88888.00 2016-01-06 09:21:41.375 006 12373.25 -79.92 54310.47 88888.00 2016-01-06 09:21:41.500 006 12373.23 -79.90 54310.50 88888.00 2016-01-06 09:21:41.625 006 12373.23 -79.92 54310.47 88888.00 2016-01-06 09:21:41.750 006 12373.17 -79.90 54310.45 88888.00 2016-01-06 09:21:41.875 006 12373.15 -79.92 54310.43 88888.00 2016-01-06 09:21:42.000 006 12373.20 -79.95 54310.38 88888.00 2016-01-06 09:21:42.125 006 12373.20 -79.97 54310.40 88888.00 2016-01-06 09:21:42.250 006 12373.15 -80.03 54310.40 88888.00 2016-01-06 09:21:42.375 006 12373.12 -80.03 54310.40 88888.00 2016-01-06 09:21:42.500 006 12373.10 -80.00 54310.40 88888.00 2016-01-06 09:21:42.625 006 12373.08 -80.03 54310.40 88888.00 2016-01-06 09:21:42.750 006 12373.02 -80.08 54310.38 88888.00 2016-01-06 09:21:42.875 006 12373.02 -80.10 54310.38 88888.00 2016-01-06 09:21:43.000 006 12373.02 -80.15 54310.35 88888.00 2016-01-06 09:21:43.125 006 12372.92 -80.15 54310.35 88888.00 2016-01-06 09:21:43.250 006 12372.88 -80.17 54310.35 88888.00 2016-01-06 09:21:43.375 006 12372.85 -80.20 54310.35 88888.00 2016-01-06 09:21:43.500 006 12372.70 -80.25 54310.35 88888.00 2016-01-06 09:21:43.625 006 12372.58 -80.30 54310.35 88888.00 2016-01-06 09:21:43.750 006 12372.58 -80.33 54310.35 88888.00 2016-01-06 09:21:43.875 006 12372.58 -80.33 54310.35 88888.00 2016-01-06 09:21:44.000 006 12372.52 -80.33 54310.35 88888.00 2016-01-06 09:21:44.125 006 12372.48 -80.33 54310.38 88888.00 2016-01-06 09:21:44.250 006 12372.33 -80.42 54310.38 88888.00 2016-01-06 09:21:44.375 006 12372.30 -80.45 54310.38 88888.00 2016-01-06 09:21:44.500 006 12372.33 -80.50 54310.38 88888.00 2016-01-06 09:21:44.625 006 12372.25 -80.55 54310.35 88888.00 2016-01-06 09:21:44.750 006 12372.15 -80.62 54310.38 88888.00 2016-01-06 09:21:44.875 006 12372.12 -80.70 54310.38 88888.00 2016-01-06 09:21:45.000 006 12372.12 -80.72 54310.35 88888.00 2016-01-06 09:21:45.125 006 12372.05 -80.75 54310.35 88888.00 2016-01-06 09:21:45.250 006 12371.92 -80.80 54310.38 88888.00 2016-01-06 09:21:45.375 006 12371.88 -80.85 54310.38 88888.00 2016-01-06 09:21:45.500 006 12371.85 -80.95 54310.35 88888.00 2016-01-06 09:21:45.625 006 12371.90 -81.00 54310.38 88888.00 2016-01-06 09:21:45.750 006 12371.83 -81.10 54310.38 88888.00 2016-01-06 09:21:45.875 006 12371.75 -81.12 54310.35 88888.00 2016-01-06 09:21:46.000 006 12371.73 -81.22 54310.30 88888.00 2016-01-06 09:21:46.125 006 12371.65 -81.22 54310.38 88888.00 2016-01-06 09:21:46.250 006 12371.50 -81.28 54310.40 88888.00 2016-01-06 09:21:46.375 006 12371.42 -81.33 54310.40 88888.00 2016-01-06 09:21:46.500 006 12371.33 -81.38 54310.40 88888.00 2016-01-06 09:21:46.625 006 12371.27 -81.45 54310.40 88888.00 2016-01-06 09:21:46.750 006 12371.23 -81.45 54310.43 88888.00 2016-01-06 09:21:46.875 006 12371.12 -81.53 54310.43 88888.00 2016-01-06 09:21:47.000 006 12370.98 -81.58 54310.45 88888.00 2016-01-06 09:21:47.125 006 12370.85 -81.62 54310.43 88888.00 2016-01-06 09:21:47.250 006 12370.70 -81.72 54310.40 88888.00 2016-01-06 09:21:47.375 006 12370.65 -81.78 54310.43 88888.00 2016-01-06 09:21:47.500 006 12370.52 -81.85 54310.45 88888.00 2016-01-06 09:21:47.625 006 12370.42 -81.92 54310.45 88888.00 2016-01-06 09:21:47.750 006 12370.35 -82.03 54310.45 88888.00 2016-01-06 09:21:47.875 006 12370.27 -82.12 54310.45 88888.00 2016-01-06 09:21:48.000 006 12370.17 -82.20 54310.45 88888.00 2016-01-06 09:21:48.125 006 12370.10 -82.30 54310.43 88888.00 2016-01-06 09:21:48.250 006 12370.08 -82.42 54310.45 88888.00 2016-01-06 09:21:48.375 006 12370.02 -82.47 54310.47 88888.00 2016-01-06 09:21:48.500 006 12369.92 -82.53 54310.45 88888.00 2016-01-06 09:21:48.625 006 12369.77 -82.60 54310.45 88888.00 2016-01-06 09:21:48.750 006 12369.70 -82.67 54310.47 88888.00 2016-01-06 09:21:48.875 006 12369.65 -82.70 54310.47 88888.00 2016-01-06 09:21:49.000 006 12369.58 -82.80 54310.45 88888.00 2016-01-06 09:21:49.125 006 12369.58 -82.85 54310.43 88888.00 2016-01-06 09:21:49.250 006 12369.58 -82.92 54310.45 88888.00 2016-01-06 09:21:49.375 006 12369.55 -83.00 54310.43 88888.00 2016-01-06 09:21:49.500 006 12369.50 -83.10 54310.45 88888.00 2016-01-06 09:21:49.625 006 12369.45 -83.12 54310.47 88888.00 2016-01-06 09:21:49.750 006 12369.50 -83.17 54310.45 88888.00 2016-01-06 09:21:49.875 006 12369.48 -83.25 54310.45 88888.00 2016-01-06 09:21:50.000 006 12369.42 -83.33 54310.43 88888.00 2016-01-06 09:21:50.125 006 12369.40 -83.38 54310.45 88888.00 2016-01-06 09:21:50.250 006 12369.40 -83.50 54310.47 88888.00 2016-01-06 09:21:50.375 006 12369.40 -83.62 54310.47 88888.00 2016-01-06 09:21:50.500 006 12369.42 -83.67 54310.45 88888.00 2016-01-06 09:21:50.625 006 12369.42 -83.78 54310.45 88888.00 2016-01-06 09:21:50.750 006 12369.35 -83.85 54310.43 88888.00 2016-01-06 09:21:50.875 006 12369.30 -83.90 54310.43 88888.00 2016-01-06 09:21:51.000 006 12369.27 -83.97 54310.40 88888.00 2016-01-06 09:21:51.125 006 12369.25 -84.08 54310.40 88888.00 2016-01-06 09:21:51.250 006 12369.23 -84.12 54310.40 88888.00 2016-01-06 09:21:51.375 006 12369.20 -84.10 54310.40 88888.00 2016-01-06 09:21:51.500 006 12369.08 -84.10 54310.40 88888.00 2016-01-06 09:21:51.625 006 12368.98 -84.15 54310.40 88888.00 2016-01-06 09:21:51.750 006 12368.80 -84.12 54310.43 88888.00 2016-01-06 09:21:51.875 006 12368.73 -84.10 54310.40 88888.00 2016-01-06 09:21:52.000 006 12368.67 -84.10 54310.40 88888.00 2016-01-06 09:21:52.125 006 12368.60 -84.12 54310.40 88888.00 2016-01-06 09:21:52.250 006 12368.50 -84.12 54310.38 88888.00 2016-01-06 09:21:52.375 006 12368.45 -84.08 54310.38 88888.00 2016-01-06 09:21:52.500 006 12368.42 -84.08 54310.38 88888.00 2016-01-06 09:21:52.625 006 12368.42 -84.08 54310.35 88888.00 2016-01-06 09:21:52.750 006 12368.38 -84.08 54310.38 88888.00 2016-01-06 09:21:52.875 006 12368.35 -84.10 54310.38 88888.00 2016-01-06 09:21:53.000 006 12368.30 -84.08 54310.35 88888.00 2016-01-06 09:21:53.125 006 12368.30 -84.08 54310.35 88888.00 2016-01-06 09:21:53.250 006 12368.33 -84.10 54310.30 88888.00 2016-01-06 09:21:53.375 006 12368.35 -84.08 54310.30 88888.00 2016-01-06 09:21:53.500 006 12368.35 -84.08 54310.25 88888.00 2016-01-06 09:21:53.625 006 12368.35 -84.05 54310.28 88888.00 2016-01-06 09:21:53.750 006 12368.38 -84.05 54310.22 88888.00 2016-01-06 09:21:53.875 006 12368.35 -84.05 54310.22 88888.00 2016-01-06 09:21:54.000 006 12368.27 -84.05 54310.22 88888.00 2016-01-06 09:21:54.125 006 12368.35 -84.08 54310.22 88888.00 2016-01-06 09:21:54.250 006 12368.33 -84.12 54310.20 88888.00 2016-01-06 09:21:54.375 006 12368.25 -84.10 54310.20 88888.00 2016-01-06 09:21:54.500 006 12368.20 -84.12 54310.18 88888.00 2016-01-06 09:21:54.625 006 12368.27 -84.12 54310.15 88888.00 2016-01-06 09:21:54.750 006 12368.27 -84.17 54310.12 88888.00 2016-01-06 09:21:54.875 006 12368.25 -84.17 54310.10 88888.00 2016-01-06 09:21:55.000 006 12368.25 -84.17 54310.07 88888.00 2016-01-06 09:21:55.125 006 12368.25 -84.17 54310.07 88888.00 2016-01-06 09:21:55.250 006 12368.17 -84.22 54310.03 88888.00 2016-01-06 09:21:55.375 006 12368.15 -84.20 54310.00 88888.00 2016-01-06 09:21:55.500 006 12368.12 -84.22 54310.03 88888.00 2016-01-06 09:21:55.625 006 12368.12 -84.28 54310.00 88888.00 2016-01-06 09:21:55.750 006 12368.12 -84.33 54310.00 88888.00 2016-01-06 09:21:55.875 006 12368.12 -84.40 54309.97 88888.00 2016-01-06 09:21:56.000 006 12368.08 -84.40 54309.95 88888.00 2016-01-06 09:21:56.125 006 12368.05 -84.42 54309.95 88888.00 2016-01-06 09:21:56.250 006 12368.08 -84.42 54309.95 88888.00 2016-01-06 09:21:56.375 006 12368.15 -84.47 54309.95 88888.00 2016-01-06 09:21:56.500 006 12368.15 -84.55 54309.93 88888.00 2016-01-06 09:21:56.625 006 12368.12 -84.62 54309.90 88888.00 2016-01-06 09:21:56.750 006 12368.17 -84.70 54309.90 88888.00 2016-01-06 09:21:56.875 006 12368.25 -84.80 54309.85 88888.00 2016-01-06 09:21:57.000 006 12368.27 -84.83 54309.82 88888.00 2016-01-06 09:21:57.125 006 12368.30 -84.83 54309.80 88888.00 2016-01-06 09:21:57.250 006 12368.30 -84.85 54309.80 88888.00 2016-01-06 09:21:57.375 006 12368.35 -84.83 54309.80 88888.00 2016-01-06 09:21:57.500 006 12368.35 -84.85 54309.75 88888.00 2016-01-06 09:21:57.625 006 12368.33 -84.88 54309.72 88888.00 2016-01-06 09:21:57.750 006 12368.33 -84.92 54309.70 88888.00 2016-01-06 09:21:57.875 006 12368.38 -84.90 54309.70 88888.00 2016-01-06 09:21:58.000 006 12368.38 -84.92 54309.65 88888.00 2016-01-06 09:21:58.125 006 12368.38 -84.92 54309.62 88888.00 2016-01-06 09:21:58.250 006 12368.33 -84.90 54309.62 88888.00 2016-01-06 09:21:58.375 006 12368.33 -84.90 54309.57 88888.00 2016-01-06 09:21:58.500 006 12368.30 -84.88 54309.57 88888.00 2016-01-06 09:21:58.625 006 12368.33 -84.88 54309.57 88888.00 2016-01-06 09:21:58.750 006 12368.35 -84.90 54309.53 88888.00 2016-01-06 09:21:58.875 006 12368.33 -84.95 54309.50 88888.00 2016-01-06 09:21:59.000 006 12368.33 -84.97 54309.50 88888.00 2016-01-06 09:21:59.125 006 12368.33 -84.92 54309.50 88888.00 2016-01-06 09:21:59.250 006 12368.27 -84.95 54309.45 88888.00 2016-01-06 09:21:59.375 006 12368.27 -84.97 54309.43 88888.00 2016-01-06 09:21:59.500 006 12368.30 -85.03 54309.40 88888.00 2016-01-06 09:21:59.625 006 12368.33 -85.08 54309.40 88888.00 2016-01-06 09:21:59.750 006 12368.33 -85.12 54309.38 88888.00 2016-01-06 09:21:59.875 006 12368.33 -85.17 54309.35 88888.00 2016-01-06 09:22:00.000 006 12368.30 -85.15 54309.30 88888.00 2016-01-06 09:22:00.125 006 12368.23 -85.15 54309.32 88888.00 2016-01-06 09:22:00.250 006 12368.10 -85.20 54309.30 88888.00 2016-01-06 09:22:00.375 006 12368.10 -85.22 54309.28 88888.00 2016-01-06 09:22:00.500 006 12368.10 -85.22 54309.25 88888.00 2016-01-06 09:22:00.625 006 12368.05 -85.25 54309.22 88888.00 2016-01-06 09:22:00.750 006 12367.98 -85.30 54309.18 88888.00 2016-01-06 09:22:00.875 006 12368.00 -85.33 54309.18 88888.00 2016-01-06 09:22:01.000 006 12368.02 -85.35 54309.18 88888.00 2016-01-06 09:22:01.125 006 12368.05 -85.40 54309.15 88888.00 2016-01-06 09:22:01.250 006 12368.05 -85.47 54309.10 88888.00 2016-01-06 09:22:01.375 006 12368.02 -85.53 54309.07 88888.00 2016-01-06 09:22:01.500 006 12368.00 -85.60 54309.05 88888.00 2016-01-06 09:22:01.625 006 12368.02 -85.67 54309.05 88888.00 2016-01-06 09:22:01.750 006 12368.05 -85.75 54309.05 88888.00 2016-01-06 09:22:01.875 006 12368.02 -85.80 54309.03 88888.00 2016-01-06 09:22:02.000 006 12367.98 -85.90 54309.03 88888.00 2016-01-06 09:22:02.125 006 12368.00 -86.00 54309.03 88888.00 2016-01-06 09:22:02.250 006 12367.95 -86.12 54309.00 88888.00 2016-01-06 09:22:02.375 006 12367.95 -86.17 54308.95 88888.00 2016-01-06 09:22:02.500 006 12367.95 -86.22 54308.95 88888.00 2016-01-06 09:22:02.625 006 12367.92 -86.33 54308.93 88888.00 2016-01-06 09:22:02.750 006 12367.85 -86.40 54308.90 88888.00 2016-01-06 09:22:02.875 006 12367.73 -86.50 54308.90 88888.00 2016-01-06 09:22:03.000 006 12367.73 -86.58 54308.90 88888.00 2016-01-06 09:22:03.125 006 12367.73 -86.62 54308.88 88888.00 2016-01-06 09:22:03.250 006 12367.70 -86.72 54308.88 88888.00 2016-01-06 09:22:03.375 006 12367.65 -86.78 54308.85 88888.00 2016-01-06 09:22:03.500 006 12367.55 -86.88 54308.85 88888.00 2016-01-06 09:22:03.625 006 12367.45 -86.95 54308.85 88888.00 2016-01-06 09:22:03.750 006 12367.38 -87.03 54308.82 88888.00 2016-01-06 09:22:03.875 006 12367.25 -87.10 54308.80 88888.00 2016-01-06 09:22:04.000 006 12367.17 -87.12 54308.80 88888.00 2016-01-06 09:22:04.125 006 12367.15 -87.15 54308.80 88888.00 2016-01-06 09:22:04.250 006 12367.08 -87.22 54308.78 88888.00 2016-01-06 09:22:04.375 006 12367.10 -87.22 54308.72 88888.00 2016-01-06 09:22:04.500 006 12367.10 -87.22 54308.72 88888.00 2016-01-06 09:22:04.625 006 12367.10 -87.25 54308.70 88888.00 2016-01-06 09:22:04.750 006 12367.02 -87.25 54308.70 88888.00 2016-01-06 09:22:04.875 006 12367.00 -87.30 54308.68 88888.00 2016-01-06 09:22:05.000 006 12367.00 -87.33 54308.62 88888.00 2016-01-06 09:22:05.125 006 12367.02 -87.35 54308.60 88888.00 2016-01-06 09:22:05.250 006 12366.95 -87.35 54308.57 88888.00 2016-01-06 09:22:05.375 006 12366.95 -87.35 54308.57 88888.00 2016-01-06 09:22:05.500 006 12366.88 -87.35 54308.55 88888.00 2016-01-06 09:22:05.625 006 12366.85 -87.35 54308.50 88888.00 2016-01-06 09:22:05.750 006 12366.85 -87.38 54308.50 88888.00 2016-01-06 09:22:05.875 006 12366.88 -87.40 54308.47 88888.00 2016-01-06 09:22:06.000 006 12366.83 -87.40 54308.43 88888.00 2016-01-06 09:22:06.125 006 12366.85 -87.35 54308.40 88888.00 2016-01-06 09:22:06.250 006 12366.77 -87.40 54308.40 88888.00 2016-01-06 09:22:06.375 006 12366.70 -87.42 54308.40 88888.00 2016-01-06 09:22:06.500 006 12366.60 -87.40 54308.40 88888.00 2016-01-06 09:22:06.625 006 12366.60 -87.40 54308.35 88888.00 2016-01-06 09:22:06.750 006 12366.65 -87.45 54308.32 88888.00 2016-01-06 09:22:06.875 006 12366.58 -87.42 54308.30 88888.00 2016-01-06 09:22:07.000 006 12366.48 -87.47 54308.28 88888.00 2016-01-06 09:22:07.125 006 12366.38 -87.53 54308.22 88888.00 2016-01-06 09:22:07.250 006 12366.35 -87.58 54308.20 88888.00 2016-01-06 09:22:07.375 006 12366.42 -87.58 54308.20 88888.00 2016-01-06 09:22:07.500 006 12366.40 -87.53 54308.20 88888.00 2016-01-06 09:22:07.625 006 12366.23 -87.53 54308.18 88888.00 2016-01-06 09:22:07.750 006 12366.17 -87.50 54308.18 88888.00 2016-01-06 09:22:07.875 006 12366.12 -87.47 54308.15 88888.00 2016-01-06 09:22:08.000 006 12366.08 -87.47 54308.10 88888.00 2016-01-06 09:22:08.125 006 12366.02 -87.42 54308.12 88888.00 2016-01-06 09:22:08.250 006 12365.90 -87.40 54308.10 88888.00 2016-01-06 09:22:08.375 006 12365.83 -87.35 54308.07 88888.00 2016-01-06 09:22:08.500 006 12365.85 -87.30 54308.05 88888.00 2016-01-06 09:22:08.625 006 12365.83 -87.25 54308.05 88888.00 2016-01-06 09:22:08.750 006 12365.75 -87.22 54308.03 88888.00 2016-01-06 09:22:08.875 006 12365.75 -87.20 54308.00 88888.00 2016-01-06 09:22:09.000 006 12365.67 -87.17 54308.00 88888.00 2016-01-06 09:22:09.125 006 12365.62 -87.15 54307.97 88888.00 2016-01-06 09:22:09.250 006 12365.65 -87.12 54307.95 88888.00 2016-01-06 09:22:09.375 006 12365.67 -87.03 54307.95 88888.00 2016-01-06 09:22:09.500 006 12365.60 -86.97 54307.90 88888.00 2016-01-06 09:22:09.625 006 12365.55 -86.95 54307.90 88888.00 2016-01-06 09:22:09.750 006 12365.60 -86.92 54307.88 88888.00 2016-01-06 09:22:09.875 006 12365.60 -86.85 54307.85 88888.00 2016-01-06 09:22:10.000 006 12365.58 -86.80 54307.80 88888.00 2016-01-06 09:22:10.125 006 12365.52 -86.75 54307.78 88888.00 2016-01-06 09:22:10.250 006 12365.50 -86.78 54307.78 88888.00 2016-01-06 09:22:10.375 006 12365.50 -86.72 54307.78 88888.00 2016-01-06 09:22:10.500 006 12365.48 -86.65 54307.78 88888.00 2016-01-06 09:22:10.625 006 12365.42 -86.60 54307.72 88888.00 2016-01-06 09:22:10.750 006 12365.50 -86.58 54307.68 88888.00 2016-01-06 09:22:10.875 006 12365.50 -86.50 54307.68 88888.00 2016-01-06 09:22:11.000 006 12365.48 -86.42 54307.68 88888.00 2016-01-06 09:22:11.125 006 12365.48 -86.42 54307.68 88888.00 2016-01-06 09:22:11.250 006 12365.48 -86.40 54307.65 88888.00 2016-01-06 09:22:11.375 006 12365.55 -86.35 54307.62 88888.00 2016-01-06 09:22:11.500 006 12365.55 -86.30 54307.60 88888.00 2016-01-06 09:22:11.625 006 12365.55 -86.25 54307.57 88888.00 2016-01-06 09:22:11.750 006 12365.60 -86.17 54307.55 88888.00 2016-01-06 09:22:11.875 006 12365.67 -86.12 54307.55 88888.00 2016-01-06 09:22:12.000 006 12365.67 -86.12 54307.50 88888.00 2016-01-06 09:22:12.125 006 12365.67 -86.12 54307.50 88888.00 2016-01-06 09:22:12.250 006 12365.65 -86.10 54307.45 88888.00 2016-01-06 09:22:12.375 006 12365.70 -86.05 54307.43 88888.00 2016-01-06 09:22:12.500 006 12365.77 -86.00 54307.40 88888.00 2016-01-06 09:22:12.625 006 12365.88 -86.00 54307.38 88888.00 2016-01-06 09:22:12.750 006 12365.88 -85.92 54307.35 88888.00 2016-01-06 09:22:12.875 006 12365.83 -85.90 54307.32 88888.00 2016-01-06 09:22:13.000 006 12365.88 -85.88 54307.32 88888.00 2016-01-06 09:22:13.125 006 12365.95 -85.85 54307.30 88888.00 2016-01-06 09:22:13.250 006 12366.00 -85.80 54307.28 88888.00 2016-01-06 09:22:13.375 006 12366.05 -85.75 54307.25 88888.00 2016-01-06 09:22:13.500 006 12366.08 -85.72 54307.20 88888.00 2016-01-06 09:22:13.625 006 12366.08 -85.67 54307.18 88888.00 2016-01-06 09:22:13.750 006 12366.20 -85.65 54307.15 88888.00 2016-01-06 09:22:13.875 006 12366.33 -85.60 54307.15 88888.00 2016-01-06 09:22:14.000 006 12366.38 -85.60 54307.10 88888.00 2016-01-06 09:22:14.125 006 12366.40 -85.58 54307.10 88888.00 2016-01-06 09:22:14.250 006 12366.45 -85.53 54307.07 88888.00 2016-01-06 09:22:14.375 006 12366.58 -85.53 54307.07 88888.00 2016-01-06 09:22:14.500 006 12366.65 -85.50 54307.03 88888.00 2016-01-06 09:22:14.625 006 12366.67 -85.47 54307.05 88888.00 2016-01-06 09:22:14.750 006 12366.67 -85.50 54307.05 88888.00 2016-01-06 09:22:14.875 006 12366.70 -85.50 54306.97 88888.00 2016-01-06 09:22:15.000 006 12366.67 -85.47 54306.93 88888.00 2016-01-06 09:22:15.125 006 12366.75 -85.45 54306.90 88888.00 2016-01-06 09:22:15.250 006 12366.88 -85.42 54306.90 88888.00 2016-01-06 09:22:15.375 006 12366.88 -85.42 54306.88 88888.00 2016-01-06 09:22:15.500 006 12366.80 -85.38 54306.85 88888.00 2016-01-06 09:22:15.625 006 12366.85 -85.33 54306.80 88888.00 2016-01-06 09:22:15.750 006 12366.90 -85.30 54306.80 88888.00 2016-01-06 09:22:15.875 006 12366.95 -85.30 54306.80 88888.00 2016-01-06 09:22:16.000 006 12366.95 -85.20 54306.75 88888.00 2016-01-06 09:22:16.125 006 12366.90 -85.12 54306.75 88888.00 2016-01-06 09:22:16.250 006 12366.80 -85.03 54306.75 88888.00 2016-01-06 09:22:16.375 006 12366.80 -84.97 54306.72 88888.00 2016-01-06 09:22:16.500 006 12366.85 -84.92 54306.70 88888.00 2016-01-06 09:22:16.625 006 12366.85 -84.85 54306.70 88888.00 2016-01-06 09:22:16.750 006 12366.80 -84.80 54306.65 88888.00 2016-01-06 09:22:16.875 006 12366.85 -84.80 54306.62 88888.00 2016-01-06 09:22:17.000 006 12366.83 -84.75 54306.62 88888.00 2016-01-06 09:22:17.125 006 12366.75 -84.65 54306.62 88888.00 2016-01-06 09:22:17.250 006 12366.73 -84.50 54306.62 88888.00 2016-01-06 09:22:17.375 006 12366.77 -84.42 54306.62 88888.00 2016-01-06 09:22:17.500 006 12366.73 -84.35 54306.62 88888.00 2016-01-06 09:22:17.625 006 12366.62 -84.28 54306.57 88888.00 2016-01-06 09:22:17.750 006 12366.60 -84.17 54306.57 88888.00 2016-01-06 09:22:17.875 006 12366.65 -84.10 54306.57 88888.00 2016-01-06 09:22:18.000 006 12366.65 -84.08 54306.55 88888.00 2016-01-06 09:22:18.125 006 12366.62 -84.05 54306.53 88888.00 2016-01-06 09:22:18.250 006 12366.58 -84.10 54306.50 88888.00 2016-01-06 09:22:18.375 006 12366.60 -84.08 54306.47 88888.00 2016-01-06 09:22:18.500 006 12366.67 -84.05 54306.47 88888.00 2016-01-06 09:22:18.625 006 12366.70 -84.05 54306.47 88888.00 2016-01-06 09:22:18.750 006 12366.70 -84.05 54306.45 88888.00 2016-01-06 09:22:18.875 006 12366.65 -84.10 54306.45 88888.00 2016-01-06 09:22:19.000 006 12366.60 -84.12 54306.45 88888.00 2016-01-06 09:22:19.125 006 12366.58 -84.12 54306.43 88888.00 2016-01-06 09:22:19.250 006 12366.60 -84.15 54306.43 88888.00 2016-01-06 09:22:19.375 006 12366.60 -84.17 54306.43 88888.00 2016-01-06 09:22:19.500 006 12366.60 -84.20 54306.43 88888.00 2016-01-06 09:22:19.625 006 12366.62 -84.25 54306.40 88888.00 2016-01-06 09:22:19.750 006 12366.73 -84.30 54306.43 88888.00 2016-01-06 09:22:19.875 006 12366.70 -84.35 54306.40 88888.00 2016-01-06 09:22:20.000 006 12366.60 -84.40 54306.40 88888.00 2016-01-06 09:22:20.125 006 12366.60 -84.47 54306.43 88888.00 2016-01-06 09:22:20.250 006 12366.55 -84.55 54306.45 88888.00 2016-01-06 09:22:20.375 006 12366.58 -84.58 54306.43 88888.00 2016-01-06 09:22:20.500 006 12366.60 -84.65 54306.43 88888.00 2016-01-06 09:22:20.625 006 12366.55 -84.72 54306.43 88888.00 2016-01-06 09:22:20.750 006 12366.60 -84.75 54306.43 88888.00 2016-01-06 09:22:20.875 006 12366.62 -84.75 54306.43 88888.00 2016-01-06 09:22:21.000 006 12366.62 -84.78 54306.43 88888.00 2016-01-06 09:22:21.125 006 12366.52 -84.80 54306.38 88888.00 2016-01-06 09:22:21.250 006 12366.50 -84.85 54306.40 88888.00 2016-01-06 09:22:21.375 006 12366.60 -84.88 54306.38 88888.00 2016-01-06 09:22:21.500 006 12366.58 -84.92 54306.40 88888.00 2016-01-06 09:22:21.625 006 12366.50 -84.95 54306.40 88888.00 2016-01-06 09:22:21.750 006 12366.45 -84.92 54306.38 88888.00 2016-01-06 09:22:21.875 006 12366.40 -84.92 54306.38 88888.00 2016-01-06 09:22:22.000 006 12366.35 -84.92 54306.38 88888.00 2016-01-06 09:22:22.125 006 12366.35 -84.90 54306.40 88888.00 2016-01-06 09:22:22.250 006 12366.27 -84.88 54306.40 88888.00 2016-01-06 09:22:22.375 006 12366.25 -84.85 54306.38 88888.00 2016-01-06 09:22:22.500 006 12366.15 -84.85 54306.38 88888.00 2016-01-06 09:22:22.625 006 12366.05 -84.88 54306.38 88888.00 2016-01-06 09:22:22.750 006 12366.05 -84.83 54306.40 88888.00 2016-01-06 09:22:22.875 006 12366.00 -84.80 54306.43 88888.00 2016-01-06 09:22:23.000 006 12365.92 -84.80 54306.43 88888.00 2016-01-06 09:22:23.125 006 12365.85 -84.83 54306.40 88888.00 2016-01-06 09:22:23.250 006 12365.80 -84.78 54306.40 88888.00 2016-01-06 09:22:23.375 006 12365.77 -84.70 54306.40 88888.00 2016-01-06 09:22:23.500 006 12365.75 -84.62 54306.38 88888.00 2016-01-06 09:22:23.625 006 12365.75 -84.58 54306.38 88888.00 2016-01-06 09:22:23.750 006 12365.70 -84.50 54306.38 88888.00 2016-01-06 09:22:23.875 006 12365.65 -84.45 54306.38 88888.00 2016-01-06 09:22:24.000 006 12365.62 -84.45 54306.40 88888.00 2016-01-06 09:22:24.125 006 12365.62 -84.45 54306.40 88888.00 2016-01-06 09:22:24.250 006 12365.62 -84.45 54306.40 88888.00 2016-01-06 09:22:24.375 006 12365.67 -84.45 54306.35 88888.00 2016-01-06 09:22:24.500 006 12365.70 -84.45 54306.35 88888.00 2016-01-06 09:22:24.625 006 12365.67 -84.45 54306.35 88888.00 2016-01-06 09:22:24.750 006 12365.65 -84.45 54306.32 88888.00 2016-01-06 09:22:24.875 006 12365.70 -84.53 54306.35 88888.00 2016-01-06 09:22:25.000 006 12365.73 -84.50 54306.32 88888.00 2016-01-06 09:22:25.125 006 12365.75 -84.47 54306.32 88888.00 2016-01-06 09:22:25.250 006 12365.70 -84.50 54306.32 88888.00 2016-01-06 09:22:25.375 006 12365.65 -84.53 54306.32 88888.00 2016-01-06 09:22:25.500 006 12365.70 -84.53 54306.32 88888.00 2016-01-06 09:22:25.625 006 12365.77 -84.47 54306.32 88888.00 2016-01-06 09:22:25.750 006 12365.75 -84.47 54306.30 88888.00 2016-01-06 09:22:25.875 006 12365.70 -84.45 54306.30 88888.00 2016-01-06 09:22:26.000 006 12365.73 -84.42 54306.25 88888.00 2016-01-06 09:22:26.125 006 12365.77 -84.38 54306.28 88888.00 2016-01-06 09:22:26.250 006 12365.70 -84.33 54306.30 88888.00 2016-01-06 09:22:26.375 006 12365.67 -84.30 54306.28 88888.00 2016-01-06 09:22:26.500 006 12365.60 -84.28 54306.25 88888.00 2016-01-06 09:22:26.625 006 12365.62 -84.25 54306.25 88888.00 2016-01-06 09:22:26.750 006 12365.65 -84.17 54306.22 88888.00 2016-01-06 09:22:26.875 006 12365.73 -84.17 54306.25 88888.00 2016-01-06 09:22:27.000 006 12365.67 -84.12 54306.18 88888.00 2016-01-06 09:22:27.125 006 12365.62 -84.05 54306.20 88888.00 2016-01-06 09:22:27.250 006 12365.60 -84.05 54306.22 88888.00 2016-01-06 09:22:27.375 006 12365.58 -84.05 54306.20 88888.00 2016-01-06 09:22:27.500 006 12365.55 -84.08 54306.18 88888.00 2016-01-06 09:22:27.625 006 12365.58 -84.12 54306.18 88888.00 2016-01-06 09:22:27.750 006 12365.58 -84.12 54306.18 88888.00 2016-01-06 09:22:27.875 006 12365.58 -84.15 54306.20 88888.00 2016-01-06 09:22:28.000 006 12365.58 -84.15 54306.20 88888.00 2016-01-06 09:22:28.125 006 12365.62 -84.20 54306.20 88888.00 2016-01-06 09:22:28.250 006 12365.55 -84.22 54306.25 88888.00 2016-01-06 09:22:28.375 006 12365.55 -84.22 54306.22 88888.00 2016-01-06 09:22:28.500 006 12365.50 -84.25 54306.20 88888.00 2016-01-06 09:22:28.625 006 12365.50 -84.28 54306.22 88888.00 2016-01-06 09:22:28.750 006 12365.45 -84.30 54306.20 88888.00 2016-01-06 09:22:28.875 006 12365.45 -84.33 54306.20 88888.00 2016-01-06 09:22:29.000 006 12365.45 -84.35 54306.18 88888.00 2016-01-06 09:22:29.125 006 12365.50 -84.42 54306.20 88888.00 2016-01-06 09:22:29.250 006 12365.45 -84.50 54306.22 88888.00 2016-01-06 09:22:29.375 006 12365.35 -84.53 54306.22 88888.00 2016-01-06 09:22:29.500 006 12365.27 -84.55 54306.22 88888.00 2016-01-06 09:22:29.625 006 12365.23 -84.53 54306.22 88888.00 2016-01-06 09:22:29.750 006 12365.15 -84.47 54306.22 88888.00 2016-01-06 09:22:29.875 006 12365.12 -84.50 54306.20 88888.00 2016-01-06 09:22:30.000 006 12365.05 -84.47 54306.22 88888.00 2016-01-06 09:22:30.125 006 12365.08 -84.45 54306.25 88888.00 2016-01-06 09:22:30.250 006 12365.05 -84.42 54306.25 88888.00 2016-01-06 09:22:30.375 006 12365.00 -84.42 54306.22 88888.00 2016-01-06 09:22:30.500 006 12364.92 -84.42 54306.20 88888.00 2016-01-06 09:22:30.625 006 12364.88 -84.40 54306.20 88888.00 2016-01-06 09:22:30.750 006 12364.88 -84.33 54306.25 88888.00 2016-01-06 09:22:30.875 006 12364.90 -84.30 54306.25 88888.00 2016-01-06 09:22:31.000 006 12364.88 -84.30 54306.22 88888.00 2016-01-06 09:22:31.125 006 12364.90 -84.33 54306.25 88888.00 2016-01-06 09:22:31.250 006 12364.88 -84.30 54306.28 88888.00 2016-01-06 09:22:31.375 006 12364.92 -84.22 54306.28 88888.00 2016-01-06 09:22:31.500 006 12364.88 -84.17 54306.25 88888.00 2016-01-06 09:22:31.625 006 12364.80 -84.15 54306.25 88888.00 2016-01-06 09:22:31.750 006 12364.77 -84.15 54306.22 88888.00 2016-01-06 09:22:31.875 006 12364.77 -84.12 54306.22 88888.00 2016-01-06 09:22:32.000 006 12364.75 -84.10 54306.22 88888.00 2016-01-06 09:22:32.125 006 12364.75 -84.08 54306.25 88888.00 2016-01-06 09:22:32.250 006 12364.65 -84.12 54306.28 88888.00 2016-01-06 09:22:32.375 006 12364.67 -84.08 54306.28 88888.00 2016-01-06 09:22:32.500 006 12364.65 -84.12 54306.28 88888.00 2016-01-06 09:22:32.625 006 12364.60 -84.15 54306.30 88888.00 2016-01-06 09:22:32.750 006 12364.67 -84.20 54306.30 88888.00 2016-01-06 09:22:32.875 006 12364.70 -84.22 54306.30 88888.00 2016-01-06 09:22:33.000 006 12364.67 -84.25 54306.30 88888.00 2016-01-06 09:22:33.125 006 12364.70 -84.33 54306.30 88888.00 2016-01-06 09:22:33.250 006 12364.67 -84.38 54306.30 88888.00 2016-01-06 09:22:33.375 006 12364.65 -84.42 54306.32 88888.00 2016-01-06 09:22:33.500 006 12364.60 -84.45 54306.35 88888.00 2016-01-06 09:22:33.625 006 12364.55 -84.47 54306.35 88888.00 2016-01-06 09:22:33.750 006 12364.58 -84.50 54306.32 88888.00 2016-01-06 09:22:33.875 006 12364.65 -84.55 54306.32 88888.00 2016-01-06 09:22:34.000 006 12364.60 -84.62 54306.32 88888.00 2016-01-06 09:22:34.125 006 12364.65 -84.67 54306.32 88888.00 2016-01-06 09:22:34.250 006 12364.52 -84.75 54306.38 88888.00 2016-01-06 09:22:34.375 006 12364.50 -84.75 54306.38 88888.00 2016-01-06 09:22:34.500 006 12364.55 -84.80 54306.38 88888.00 2016-01-06 09:22:34.625 006 12364.58 -84.85 54306.35 88888.00 2016-01-06 09:22:34.750 006 12364.45 -84.88 54306.38 88888.00 2016-01-06 09:22:34.875 006 12364.38 -84.90 54306.38 88888.00 2016-01-06 09:22:35.000 006 12364.33 -84.88 54306.35 88888.00 2016-01-06 09:22:35.125 006 12364.27 -84.88 54306.38 88888.00 2016-01-06 09:22:35.250 006 12364.15 -84.95 54306.38 88888.00 2016-01-06 09:22:35.375 006 12364.05 -84.95 54306.40 88888.00 2016-01-06 09:22:35.500 006 12364.00 -84.92 54306.40 88888.00 2016-01-06 09:22:35.625 006 12363.98 -84.92 54306.38 88888.00 2016-01-06 09:22:35.750 006 12363.95 -84.92 54306.40 88888.00 2016-01-06 09:22:35.875 006 12363.95 -84.97 54306.40 88888.00 2016-01-06 09:22:36.000 006 12363.92 -85.00 54306.40 88888.00 2016-01-06 09:22:36.125 006 12363.85 -85.00 54306.40 88888.00 2016-01-06 09:22:36.250 006 12363.80 -85.00 54306.40 88888.00 2016-01-06 09:22:36.375 006 12363.73 -85.03 54306.40 88888.00 2016-01-06 09:22:36.500 006 12363.62 -85.00 54306.40 88888.00 2016-01-06 09:22:36.625 006 12363.60 -85.00 54306.40 88888.00 2016-01-06 09:22:36.750 006 12363.48 -85.03 54306.40 88888.00 2016-01-06 09:22:36.875 006 12363.45 -85.03 54306.40 88888.00 2016-01-06 09:22:37.000 006 12363.45 -85.03 54306.40 88888.00 2016-01-06 09:22:37.125 006 12363.40 -85.08 54306.40 88888.00 2016-01-06 09:22:37.250 006 12363.33 -85.15 54306.43 88888.00 2016-01-06 09:22:37.375 006 12363.33 -85.12 54306.43 88888.00 2016-01-06 09:22:37.500 006 12363.33 -85.17 54306.43 88888.00 2016-01-06 09:22:37.625 006 12363.35 -85.22 54306.45 88888.00 2016-01-06 09:22:37.750 006 12363.27 -85.25 54306.47 88888.00 2016-01-06 09:22:37.875 006 12363.25 -85.28 54306.47 88888.00 2016-01-06 09:22:38.000 006 12363.33 -85.30 54306.45 88888.00 2016-01-06 09:22:38.125 006 12363.33 -85.38 54306.47 88888.00 2016-01-06 09:22:38.250 006 12363.33 -85.47 54306.45 88888.00 2016-01-06 09:22:38.375 006 12363.30 -85.53 54306.45 88888.00 2016-01-06 09:22:38.500 006 12363.33 -85.55 54306.47 88888.00 2016-01-06 09:22:38.625 006 12363.42 -85.62 54306.47 88888.00 2016-01-06 09:22:38.750 006 12363.38 -85.70 54306.45 88888.00 2016-01-06 09:22:38.875 006 12363.33 -85.78 54306.47 88888.00 2016-01-06 09:22:39.000 006 12363.40 -85.83 54306.50 88888.00 2016-01-06 09:22:39.125 006 12363.45 -85.90 54306.47 88888.00 2016-01-06 09:22:39.250 006 12363.42 -85.92 54306.50 88888.00 2016-01-06 09:22:39.375 006 12363.55 -86.00 54306.50 88888.00 2016-01-06 09:22:39.500 006 12363.62 -86.08 54306.47 88888.00 2016-01-06 09:22:39.625 006 12363.65 -86.12 54306.45 88888.00 2016-01-06 09:22:39.750 006 12363.70 -86.12 54306.45 88888.00 2016-01-06 09:22:39.875 006 12363.75 -86.10 54306.45 88888.00 2016-01-06 09:22:40.000 006 12363.83 -86.15 54306.43 88888.00 2016-01-06 09:22:40.125 006 12363.90 -86.15 54306.43 88888.00 2016-01-06 09:22:40.250 006 12363.98 -86.20 54306.40 88888.00 2016-01-06 09:22:40.375 006 12364.10 -86.17 54306.40 88888.00 2016-01-06 09:22:40.500 006 12364.12 -86.12 54306.40 88888.00 2016-01-06 09:22:40.625 006 12364.17 -86.12 54306.38 88888.00 2016-01-06 09:22:40.750 006 12364.23 -86.15 54306.40 88888.00 2016-01-06 09:22:40.875 006 12364.27 -86.12 54306.38 88888.00 2016-01-06 09:22:41.000 006 12364.40 -86.08 54306.35 88888.00 2016-01-06 09:22:41.125 006 12364.48 -86.10 54306.35 88888.00 2016-01-06 09:22:41.250 006 12364.50 -86.12 54306.32 88888.00 2016-01-06 09:22:41.375 006 12364.65 -86.12 54306.30 88888.00 2016-01-06 09:22:41.500 006 12364.70 -86.08 54306.30 88888.00 2016-01-06 09:22:41.625 006 12364.70 -86.03 54306.30 88888.00 2016-01-06 09:22:41.750 006 12364.73 -85.97 54306.30 88888.00 2016-01-06 09:22:41.875 006 12364.77 -85.97 54306.28 88888.00 2016-01-06 09:22:42.000 006 12364.85 -85.97 54306.28 88888.00 2016-01-06 09:22:42.125 006 12364.92 -85.88 54306.28 88888.00 2016-01-06 09:22:42.250 006 12364.90 -85.80 54306.28 88888.00 2016-01-06 09:22:42.375 006 12364.88 -85.72 54306.28 88888.00 2016-01-06 09:22:42.500 006 12364.95 -85.60 54306.28 88888.00 2016-01-06 09:22:42.625 006 12364.95 -85.55 54306.25 88888.00 2016-01-06 09:22:42.750 006 12364.90 -85.47 54306.28 88888.00 2016-01-06 09:22:42.875 006 12364.90 -85.40 54306.25 88888.00 2016-01-06 09:22:43.000 006 12364.90 -85.30 54306.20 88888.00 2016-01-06 09:22:43.125 006 12364.90 -85.22 54306.22 88888.00 2016-01-06 09:22:43.250 006 12364.90 -85.15 54306.22 88888.00 2016-01-06 09:22:43.375 006 12364.90 -85.03 54306.22 88888.00 2016-01-06 09:22:43.500 006 12364.88 -85.00 54306.20 88888.00 2016-01-06 09:22:43.625 006 12364.80 -84.97 54306.15 88888.00 2016-01-06 09:22:43.750 006 12364.75 -84.88 54306.18 88888.00 2016-01-06 09:22:43.875 006 12364.73 -84.83 54306.18 88888.00 2016-01-06 09:22:44.000 006 12364.75 -84.85 54306.18 88888.00 2016-01-06 09:22:44.125 006 12364.75 -84.85 54306.18 88888.00 2016-01-06 09:22:44.250 006 12364.77 -84.85 54306.18 88888.00 2016-01-06 09:22:44.375 006 12364.77 -84.83 54306.15 88888.00 2016-01-06 09:22:44.500 006 12364.77 -84.90 54306.12 88888.00 2016-01-06 09:22:44.625 006 12364.77 -84.97 54306.12 88888.00 2016-01-06 09:22:44.750 006 12364.83 -85.00 54306.12 88888.00 2016-01-06 09:22:44.875 006 12364.83 -85.03 54306.12 88888.00 2016-01-06 09:22:45.000 006 12364.85 -85.05 54306.12 88888.00 2016-01-06 09:22:45.125 006 12364.83 -85.05 54306.15 88888.00 2016-01-06 09:22:45.250 006 12364.85 -85.08 54306.18 88888.00 2016-01-06 09:22:45.375 006 12364.90 -85.03 54306.12 88888.00 2016-01-06 09:22:45.500 006 12364.85 -85.05 54306.12 88888.00 2016-01-06 09:22:45.625 006 12364.75 -84.97 54306.12 88888.00 2016-01-06 09:22:45.750 006 12364.73 -84.92 54306.12 88888.00 2016-01-06 09:22:45.875 006 12364.75 -84.95 54306.15 88888.00 2016-01-06 09:22:46.000 006 12364.75 -84.97 54306.15 88888.00 2016-01-06 09:22:46.125 006 12364.75 -85.00 54306.15 88888.00 2016-01-06 09:22:46.250 006 12364.77 -84.97 54306.15 88888.00 2016-01-06 09:22:46.375 006 12364.75 -84.90 54306.12 88888.00 2016-01-06 09:22:46.500 006 12364.73 -84.88 54306.10 88888.00 2016-01-06 09:22:46.625 006 12364.73 -84.88 54306.07 88888.00 2016-01-06 09:22:46.750 006 12364.77 -84.83 54306.07 88888.00 2016-01-06 09:22:46.875 006 12364.77 -84.75 54306.07 88888.00 2016-01-06 09:22:47.000 006 12364.80 -84.70 54306.07 88888.00 2016-01-06 09:22:47.125 006 12364.80 -84.62 54306.12 88888.00 2016-01-06 09:22:47.250 006 12364.77 -84.55 54306.12 88888.00 2016-01-06 09:22:47.375 006 12364.80 -84.47 54306.10 88888.00 2016-01-06 09:22:47.500 006 12364.77 -84.42 54306.10 88888.00 2016-01-06 09:22:47.625 006 12364.77 -84.42 54306.10 88888.00 2016-01-06 09:22:47.750 006 12364.83 -84.40 54306.07 88888.00 2016-01-06 09:22:47.875 006 12364.80 -84.38 54306.05 88888.00 2016-01-06 09:22:48.000 006 12364.77 -84.35 54306.05 88888.00 2016-01-06 09:22:48.125 006 12364.80 -84.30 54306.05 88888.00 2016-01-06 09:22:48.250 006 12364.80 -84.28 54306.07 88888.00 2016-01-06 09:22:48.375 006 12364.80 -84.22 54306.05 88888.00 2016-01-06 09:22:48.500 006 12364.77 -84.22 54306.03 88888.00 2016-01-06 09:22:48.625 006 12364.77 -84.20 54306.07 88888.00 2016-01-06 09:22:48.750 006 12364.80 -84.22 54306.10 88888.00 2016-01-06 09:22:48.875 006 12364.83 -84.25 54306.10 88888.00 2016-01-06 09:22:49.000 006 12364.77 -84.28 54306.07 88888.00 2016-01-06 09:22:49.125 006 12364.65 -84.30 54306.07 88888.00 2016-01-06 09:22:49.250 006 12364.52 -84.33 54306.10 88888.00 2016-01-06 09:22:49.375 006 12364.55 -84.35 54306.12 88888.00 2016-01-06 09:22:49.500 006 12364.50 -84.38 54306.12 88888.00 2016-01-06 09:22:49.625 006 12364.50 -84.42 54306.12 88888.00 2016-01-06 09:22:49.750 006 12364.55 -84.42 54306.15 88888.00 2016-01-06 09:22:49.875 006 12364.50 -84.47 54306.15 88888.00 2016-01-06 09:22:50.000 006 12364.42 -84.53 54306.12 88888.00 2016-01-06 09:22:50.125 006 12364.50 -84.58 54306.12 88888.00 2016-01-06 09:22:50.250 006 12364.48 -84.67 54306.18 88888.00 2016-01-06 09:22:50.375 006 12364.42 -84.75 54306.15 88888.00 2016-01-06 09:22:50.500 006 12364.40 -84.80 54306.18 88888.00 2016-01-06 09:22:50.625 006 12364.33 -84.85 54306.18 88888.00 2016-01-06 09:22:50.750 006 12364.27 -84.95 54306.20 88888.00 2016-01-06 09:22:50.875 006 12364.17 -85.05 54306.20 88888.00 2016-01-06 09:22:51.000 006 12364.10 -85.15 54306.22 88888.00 2016-01-06 09:22:51.125 006 12364.02 -85.25 54306.20 88888.00 2016-01-06 09:22:51.250 006 12364.00 -85.38 54306.25 88888.00 2016-01-06 09:22:51.375 006 12364.02 -85.40 54306.28 88888.00 2016-01-06 09:22:51.500 006 12363.95 -85.50 54306.30 88888.00 2016-01-06 09:22:51.625 006 12363.90 -85.62 54306.30 88888.00 2016-01-06 09:22:51.750 006 12363.92 -85.72 54306.30 88888.00 2016-01-06 09:22:51.875 006 12363.95 -85.85 54306.30 88888.00 2016-01-06 09:22:52.000 006 12363.98 -85.92 54306.30 88888.00 2016-01-06 09:22:52.125 006 12363.98 -85.95 54306.32 88888.00 2016-01-06 09:22:52.250 006 12363.85 -86.03 54306.35 88888.00 2016-01-06 09:22:52.375 006 12363.75 -86.08 54306.35 88888.00 2016-01-06 09:22:52.500 006 12363.77 -86.12 54306.38 88888.00 2016-01-06 09:22:52.625 006 12363.75 -86.17 54306.35 88888.00 2016-01-06 09:22:52.750 006 12363.70 -86.25 54306.35 88888.00 2016-01-06 09:22:52.875 006 12363.70 -86.25 54306.38 88888.00 2016-01-06 09:22:53.000 006 12363.73 -86.30 54306.40 88888.00 2016-01-06 09:22:53.125 006 12363.65 -86.35 54306.43 88888.00 2016-01-06 09:22:53.250 006 12363.52 -86.38 54306.43 88888.00 2016-01-06 09:22:53.375 006 12363.55 -86.40 54306.40 88888.00 2016-01-06 09:22:53.500 006 12363.52 -86.47 54306.38 88888.00 2016-01-06 09:22:53.625 006 12363.55 -86.55 54306.40 88888.00 2016-01-06 09:22:53.750 006 12363.58 -86.60 54306.43 88888.00 2016-01-06 09:22:53.875 006 12363.60 -86.62 54306.40 88888.00 2016-01-06 09:22:54.000 006 12363.62 -86.72 54306.40 88888.00 2016-01-06 09:22:54.125 006 12363.62 -86.78 54306.43 88888.00 2016-01-06 09:22:54.250 006 12363.62 -86.85 54306.40 88888.00 2016-01-06 09:22:54.375 006 12363.67 -86.92 54306.40 88888.00 2016-01-06 09:22:54.500 006 12363.73 -86.97 54306.40 88888.00 2016-01-06 09:22:54.625 006 12363.73 -87.00 54306.43 88888.00 2016-01-06 09:22:54.750 006 12363.73 -87.03 54306.43 88888.00 2016-01-06 09:22:54.875 006 12363.67 -87.05 54306.40 88888.00 2016-01-06 09:22:55.000 006 12363.62 -87.08 54306.40 88888.00 2016-01-06 09:22:55.125 006 12363.77 -87.05 54306.43 88888.00 2016-01-06 09:22:55.250 006 12363.85 -87.08 54306.43 88888.00 2016-01-06 09:22:55.375 006 12363.85 -87.05 54306.43 88888.00 2016-01-06 09:22:55.500 006 12363.83 -87.00 54306.40 88888.00 2016-01-06 09:22:55.625 006 12363.80 -87.03 54306.43 88888.00 2016-01-06 09:22:55.750 006 12363.80 -87.03 54306.43 88888.00 2016-01-06 09:22:55.875 006 12363.77 -87.03 54306.45 88888.00 2016-01-06 09:22:56.000 006 12363.80 -87.08 54306.40 88888.00 2016-01-06 09:22:56.125 006 12363.85 -87.10 54306.43 88888.00 2016-01-06 09:22:56.250 006 12363.77 -87.08 54306.40 88888.00 2016-01-06 09:22:56.375 006 12363.75 -87.10 54306.43 88888.00 2016-01-06 09:22:56.500 006 12363.77 -87.12 54306.40 88888.00 2016-01-06 09:22:56.625 006 12363.83 -87.12 54306.38 88888.00 2016-01-06 09:22:56.750 006 12363.88 -87.08 54306.38 88888.00 2016-01-06 09:22:56.875 006 12363.88 -87.03 54306.40 88888.00 2016-01-06 09:22:57.000 006 12363.85 -87.00 54306.38 88888.00 2016-01-06 09:22:57.125 006 12363.90 -87.03 54306.38 88888.00 2016-01-06 09:22:57.250 006 12363.90 -87.00 54306.38 88888.00 2016-01-06 09:22:57.375 006 12363.98 -86.95 54306.38 88888.00 2016-01-06 09:22:57.500 006 12363.98 -86.95 54306.38 88888.00 2016-01-06 09:22:57.625 006 12364.00 -86.95 54306.35 88888.00 2016-01-06 09:22:57.750 006 12364.02 -86.90 54306.35 88888.00 2016-01-06 09:22:57.875 006 12364.05 -86.92 54306.32 88888.00 2016-01-06 09:22:58.000 006 12364.02 -86.92 54306.30 88888.00 2016-01-06 09:22:58.125 006 12364.02 -86.95 54306.28 88888.00 2016-01-06 09:22:58.250 006 12364.05 -86.92 54306.28 88888.00 2016-01-06 09:22:58.375 006 12364.08 -86.90 54306.28 88888.00 2016-01-06 09:22:58.500 006 12364.12 -86.90 54306.25 88888.00 2016-01-06 09:22:58.625 006 12364.25 -86.92 54306.25 88888.00 2016-01-06 09:22:58.750 006 12364.27 -86.90 54306.22 88888.00 2016-01-06 09:22:58.875 006 12364.38 -86.90 54306.18 88888.00 2016-01-06 09:22:59.000 006 12364.45 -86.95 54306.18 88888.00 2016-01-06 09:22:59.125 006 12364.55 -86.90 54306.18 88888.00 2016-01-06 09:22:59.250 006 12364.60 -86.97 54306.15 88888.00 2016-01-06 09:22:59.375 006 12364.58 -86.95 54306.12 88888.00 2016-01-06 09:22:59.500 006 12364.48 -86.92 54306.10 88888.00 2016-01-06 09:22:59.625 006 12364.48 -86.90 54306.10 88888.00 2016-01-06 09:22:59.750 006 12364.55 -86.85 54306.10 88888.00 2016-01-06 09:22:59.875 006 12364.60 -86.80 54306.07 88888.00 2016-01-06 09:23:00.000 006 12364.58 -86.72 54306.05 88888.00 2016-01-06 09:23:00.125 006 12364.55 -86.67 54306.05 88888.00 2016-01-06 09:23:00.250 006 12364.52 -86.65 54306.03 88888.00 2016-01-06 09:23:00.375 006 12364.62 -86.55 54306.00 88888.00 2016-01-06 09:23:00.500 006 12364.62 -86.50 54306.00 88888.00 2016-01-06 09:23:00.625 006 12364.67 -86.45 54305.97 88888.00 2016-01-06 09:23:00.750 006 12364.73 -86.42 54305.95 88888.00 2016-01-06 09:23:00.875 006 12364.73 -86.35 54305.93 88888.00 2016-01-06 09:23:01.000 006 12364.67 -86.25 54305.93 88888.00 2016-01-06 09:23:01.125 006 12364.65 -86.15 54305.95 88888.00 2016-01-06 09:23:01.250 006 12364.58 -86.10 54305.95 88888.00 2016-01-06 09:23:01.375 006 12364.62 -86.05 54305.93 88888.00 2016-01-06 09:23:01.500 006 12364.62 -86.05 54305.93 88888.00 2016-01-06 09:23:01.625 006 12364.60 -86.00 54305.90 88888.00 2016-01-06 09:23:01.750 006 12364.52 -85.97 54305.90 88888.00 2016-01-06 09:23:01.875 006 12364.50 -85.95 54305.90 88888.00 2016-01-06 09:23:02.000 006 12364.62 -85.97 54305.88 88888.00 2016-01-06 09:23:02.125 006 12364.70 -85.95 54305.90 88888.00 2016-01-06 09:23:02.250 006 12364.70 -85.90 54305.90 88888.00 2016-01-06 09:23:02.375 006 12364.80 -85.88 54305.90 88888.00 2016-01-06 09:23:02.500 006 12364.90 -85.90 54305.88 88888.00 2016-01-06 09:23:02.625 006 12364.90 -85.90 54305.85 88888.00 2016-01-06 09:23:02.750 006 12364.90 -85.92 54305.85 88888.00 2016-01-06 09:23:02.875 006 12364.98 -85.90 54305.85 88888.00 2016-01-06 09:23:03.000 006 12365.02 -85.90 54305.82 88888.00 2016-01-06 09:23:03.125 006 12365.05 -85.90 54305.82 88888.00 2016-01-06 09:23:03.250 006 12365.02 -85.90 54305.82 88888.00 2016-01-06 09:23:03.375 006 12365.02 -85.90 54305.80 88888.00 2016-01-06 09:23:03.500 006 12364.98 -85.95 54305.80 88888.00 2016-01-06 09:23:03.625 006 12365.00 -85.97 54305.80 88888.00 2016-01-06 09:23:03.750 006 12365.05 -85.97 54305.80 88888.00 2016-01-06 09:23:03.875 006 12365.12 -85.97 54305.78 88888.00 2016-01-06 09:23:04.000 006 12365.17 -86.00 54305.78 88888.00 2016-01-06 09:23:04.125 006 12365.20 -86.03 54305.78 88888.00 2016-01-06 09:23:04.250 006 12365.12 -86.03 54305.75 88888.00 2016-01-06 09:23:04.375 006 12365.08 -85.95 54305.78 88888.00 2016-01-06 09:23:04.500 006 12365.08 -85.95 54305.80 88888.00 2016-01-06 09:23:04.625 006 12365.02 -86.03 54305.80 88888.00 2016-01-06 09:23:04.750 006 12365.02 -86.03 54305.78 88888.00 2016-01-06 09:23:04.875 006 12365.02 -86.00 54305.78 88888.00 2016-01-06 09:23:05.000 006 12364.98 -86.03 54305.78 88888.00 2016-01-06 09:23:05.125 006 12364.90 -86.00 54305.78 88888.00 2016-01-06 09:23:05.250 006 12364.88 -86.03 54305.80 88888.00 2016-01-06 09:23:05.375 006 12364.88 -86.03 54305.80 88888.00 2016-01-06 09:23:05.500 006 12364.83 -86.05 54305.80 88888.00 2016-01-06 09:23:05.625 006 12364.83 -86.03 54305.80 88888.00 2016-01-06 09:23:05.750 006 12364.77 -86.08 54305.82 88888.00 2016-01-06 09:23:05.875 006 12364.75 -86.10 54305.82 88888.00 2016-01-06 09:23:06.000 006 12364.75 -86.15 54305.80 88888.00 2016-01-06 09:23:06.125 006 12364.73 -86.15 54305.80 88888.00 2016-01-06 09:23:06.250 006 12364.60 -86.17 54305.82 88888.00 2016-01-06 09:23:06.375 006 12364.60 -86.15 54305.82 88888.00 2016-01-06 09:23:06.500 006 12364.60 -86.20 54305.82 88888.00 2016-01-06 09:23:06.625 006 12364.58 -86.20 54305.80 88888.00 2016-01-06 09:23:06.750 006 12364.50 -86.20 54305.85 88888.00 2016-01-06 09:23:06.875 006 12364.55 -86.22 54305.82 88888.00 2016-01-06 09:23:07.000 006 12364.55 -86.28 54305.82 88888.00 2016-01-06 09:23:07.125 006 12364.52 -86.30 54305.82 88888.00 2016-01-06 09:23:07.250 006 12364.40 -86.28 54305.82 88888.00 2016-01-06 09:23:07.375 006 12364.40 -86.25 54305.80 88888.00 2016-01-06 09:23:07.500 006 12364.35 -86.25 54305.80 88888.00 2016-01-06 09:23:07.625 006 12364.30 -86.30 54305.80 88888.00 2016-01-06 09:23:07.750 006 12364.27 -86.30 54305.82 88888.00 2016-01-06 09:23:07.875 006 12364.27 -86.33 54305.85 88888.00 2016-01-06 09:23:08.000 006 12364.20 -86.40 54305.80 88888.00 2016-01-06 09:23:08.125 006 12364.08 -86.42 54305.82 88888.00 2016-01-06 09:23:08.250 006 12363.95 -86.40 54305.85 88888.00 2016-01-06 09:23:08.375 006 12363.90 -86.40 54305.85 88888.00 2016-01-06 09:23:08.500 006 12363.80 -86.42 54305.82 88888.00 2016-01-06 09:23:08.625 006 12363.75 -86.45 54305.78 88888.00 2016-01-06 09:23:08.750 006 12363.67 -86.47 54305.78 88888.00 2016-01-06 09:23:08.875 006 12363.62 -86.45 54305.78 88888.00 2016-01-06 09:23:09.000 006 12363.55 -86.42 54305.75 88888.00 2016-01-06 09:23:09.125 006 12363.55 -86.45 54305.78 88888.00 2016-01-06 09:23:09.250 006 12363.50 -86.47 54305.80 88888.00 2016-01-06 09:23:09.375 006 12363.45 -86.47 54305.80 88888.00 2016-01-06 09:23:09.500 006 12363.30 -86.47 54305.78 88888.00 2016-01-06 09:23:09.625 006 12363.20 -86.53 54305.78 88888.00 2016-01-06 09:23:09.750 006 12363.10 -86.53 54305.80 88888.00 2016-01-06 09:23:09.875 006 12362.98 -86.55 54305.78 88888.00 2016-01-06 09:23:10.000 006 12362.83 -86.65 54305.78 88888.00 2016-01-06 09:23:10.125 006 12362.75 -86.70 54305.78 88888.00 2016-01-06 09:23:10.250 006 12362.65 -86.85 54305.78 88888.00 2016-01-06 09:23:10.375 006 12362.52 -86.92 54305.80 88888.00 2016-01-06 09:23:10.500 006 12362.38 -86.97 54305.78 88888.00 2016-01-06 09:23:10.625 006 12362.23 -87.08 54305.78 88888.00 2016-01-06 09:23:10.750 006 12362.12 -87.17 54305.78 88888.00 2016-01-06 09:23:10.875 006 12362.08 -87.25 54305.78 88888.00 2016-01-06 09:23:11.000 006 12362.00 -87.35 54305.78 88888.00 2016-01-06 09:23:11.125 006 12361.90 -87.47 54305.75 88888.00 2016-01-06 09:23:11.250 006 12361.83 -87.67 54305.78 88888.00 2016-01-06 09:23:11.375 006 12361.80 -87.78 54305.75 88888.00 2016-01-06 09:23:11.500 006 12361.73 -87.90 54305.78 88888.00 2016-01-06 09:23:11.625 006 12361.67 -88.03 54305.78 88888.00 2016-01-06 09:23:11.750 006 12361.67 -88.12 54305.78 88888.00 2016-01-06 09:23:11.875 006 12361.65 -88.25 54305.78 88888.00 2016-01-06 09:23:12.000 006 12361.60 -88.42 54305.72 88888.00 2016-01-06 09:23:12.125 006 12361.50 -88.55 54305.72 88888.00 2016-01-06 09:23:12.250 006 12361.50 -88.67 54305.75 88888.00 2016-01-06 09:23:12.375 006 12361.60 -88.75 54305.75 88888.00 2016-01-06 09:23:12.500 006 12361.65 -88.85 54305.70 88888.00 2016-01-06 09:23:12.625 006 12361.62 -89.00 54305.68 88888.00 2016-01-06 09:23:12.750 006 12361.58 -89.10 54305.70 88888.00 2016-01-06 09:23:12.875 006 12361.62 -89.20 54305.70 88888.00 2016-01-06 09:23:13.000 006 12361.67 -89.33 54305.65 88888.00 2016-01-06 09:23:13.125 006 12361.65 -89.40 54305.68 88888.00 2016-01-06 09:23:13.250 006 12361.67 -89.55 54305.68 88888.00 2016-01-06 09:23:13.375 006 12361.75 -89.60 54305.65 88888.00 2016-01-06 09:23:13.500 006 12361.85 -89.70 54305.62 88888.00 2016-01-06 09:23:13.625 006 12361.90 -89.80 54305.60 88888.00 2016-01-06 09:23:13.750 006 12361.88 -89.90 54305.60 88888.00 2016-01-06 09:23:13.875 006 12361.88 -90.05 54305.55 88888.00 2016-01-06 09:23:14.000 006 12361.92 -90.17 54305.53 88888.00 2016-01-06 09:23:14.125 006 12361.90 -90.25 54305.53 88888.00 2016-01-06 09:23:14.250 006 12361.85 -90.38 54305.47 88888.00 2016-01-06 09:23:14.375 006 12361.88 -90.50 54305.45 88888.00 2016-01-06 09:23:14.500 006 12361.90 -90.53 54305.47 88888.00 2016-01-06 09:23:14.625 006 12361.88 -90.62 54305.47 88888.00 2016-01-06 09:23:14.750 006 12361.80 -90.75 54305.45 88888.00 2016-01-06 09:23:14.875 006 12361.77 -90.83 54305.43 88888.00 2016-01-06 09:23:15.000 006 12361.85 -90.95 54305.40 88888.00 2016-01-06 09:23:15.125 006 12361.92 -91.08 54305.40 88888.00 2016-01-06 09:23:15.250 006 12361.90 -91.25 54305.38 88888.00 2016-01-06 09:23:15.375 006 12361.90 -91.38 54305.35 88888.00 2016-01-06 09:23:15.500 006 12361.85 -91.53 54305.32 88888.00 2016-01-06 09:23:15.625 006 12361.80 -91.65 54305.32 88888.00 2016-01-06 09:23:15.750 006 12361.80 -91.75 54305.32 88888.00 2016-01-06 09:23:15.875 006 12361.85 -91.88 54305.35 88888.00 2016-01-06 09:23:16.000 006 12361.88 -91.95 54305.32 88888.00 2016-01-06 09:23:16.125 006 12361.90 -92.08 54305.30 88888.00 2016-01-06 09:23:16.250 006 12361.88 -92.25 54305.25 88888.00 2016-01-06 09:23:16.375 006 12361.92 -92.30 54305.22 88888.00 2016-01-06 09:23:16.500 006 12362.00 -92.35 54305.20 88888.00 2016-01-06 09:23:16.625 006 12361.95 -92.42 54305.18 88888.00 2016-01-06 09:23:16.750 006 12361.98 -92.50 54305.20 88888.00 2016-01-06 09:23:16.875 006 12362.02 -92.53 54305.18 88888.00 2016-01-06 09:23:17.000 006 12362.08 -92.55 54305.12 88888.00 2016-01-06 09:23:17.125 006 12362.12 -92.60 54305.10 88888.00 2016-01-06 09:23:17.250 006 12362.15 -92.70 54305.10 88888.00 2016-01-06 09:23:17.375 006 12362.12 -92.75 54305.05 88888.00 2016-01-06 09:23:17.500 006 12362.10 -92.78 54305.03 88888.00 2016-01-06 09:23:17.625 006 12362.20 -92.78 54305.03 88888.00 2016-01-06 09:23:17.750 006 12362.25 -92.85 54305.00 88888.00 2016-01-06 09:23:17.875 006 12362.27 -92.90 54304.97 88888.00 2016-01-06 09:23:18.000 006 12362.30 -93.00 54304.97 88888.00 2016-01-06 09:23:18.125 006 12362.35 -93.05 54304.97 88888.00 2016-01-06 09:23:18.250 006 12362.35 -93.15 54304.90 88888.00 2016-01-06 09:23:18.375 006 12362.38 -93.20 54304.90 88888.00 2016-01-06 09:23:18.500 006 12362.45 -93.25 54304.88 88888.00 2016-01-06 09:23:18.625 006 12362.55 -93.30 54304.85 88888.00 2016-01-06 09:23:18.750 006 12362.58 -93.38 54304.82 88888.00 2016-01-06 09:23:18.875 006 12362.65 -93.45 54304.80 88888.00 2016-01-06 09:23:19.000 006 12362.75 -93.55 54304.78 88888.00 2016-01-06 09:23:19.125 006 12362.70 -93.62 54304.80 88888.00 2016-01-06 09:23:19.250 006 12362.75 -93.72 54304.78 88888.00 2016-01-06 09:23:19.375 006 12362.80 -93.75 54304.72 88888.00 2016-01-06 09:23:19.500 006 12362.83 -93.83 54304.72 88888.00 2016-01-06 09:23:19.625 006 12362.92 -93.83 54304.75 88888.00 2016-01-06 09:23:19.750 006 12363.00 -93.88 54304.72 88888.00 2016-01-06 09:23:19.875 006 12363.05 -93.92 54304.72 88888.00 2016-01-06 09:23:20.000 006 12363.15 -94.03 54304.65 88888.00 2016-01-06 09:23:20.125 006 12363.20 -94.10 54304.60 88888.00 2016-01-06 09:23:20.250 006 12363.23 -94.15 54304.60 88888.00 2016-01-06 09:23:20.375 006 12363.33 -94.15 54304.57 88888.00 2016-01-06 09:23:20.500 006 12363.35 -94.15 54304.55 88888.00 2016-01-06 09:23:20.625 006 12363.35 -94.17 54304.53 88888.00 2016-01-06 09:23:20.750 006 12363.40 -94.22 54304.53 88888.00 2016-01-06 09:23:20.875 006 12363.40 -94.20 54304.50 88888.00 2016-01-06 09:23:21.000 006 12363.50 -94.17 54304.47 88888.00 2016-01-06 09:23:21.125 006 12363.60 -94.12 54304.45 88888.00 2016-01-06 09:23:21.250 006 12363.70 -94.08 54304.43 88888.00 2016-01-06 09:23:21.375 006 12363.75 -94.03 54304.45 88888.00 2016-01-06 09:23:21.500 006 12363.75 -93.97 54304.45 88888.00 2016-01-06 09:23:21.625 006 12363.75 -93.90 54304.40 88888.00 2016-01-06 09:23:21.750 006 12363.77 -93.85 54304.35 88888.00 2016-01-06 09:23:21.875 006 12363.80 -93.78 54304.32 88888.00 2016-01-06 09:23:22.000 006 12363.75 -93.67 54304.30 88888.00 2016-01-06 09:23:22.125 006 12363.77 -93.60 54304.28 88888.00 2016-01-06 09:23:22.250 006 12363.83 -93.55 54304.25 88888.00 2016-01-06 09:23:22.375 006 12363.85 -93.50 54304.25 88888.00 2016-01-06 09:23:22.500 006 12363.88 -93.45 54304.22 88888.00 2016-01-06 09:23:22.625 006 12363.88 -93.45 54304.18 88888.00 2016-01-06 09:23:22.750 006 12363.92 -93.40 54304.20 88888.00 2016-01-06 09:23:22.875 006 12363.88 -93.35 54304.20 88888.00 2016-01-06 09:23:23.000 006 12363.90 -93.33 54304.18 88888.00 2016-01-06 09:23:23.125 006 12363.90 -93.35 54304.15 88888.00 2016-01-06 09:23:23.250 006 12363.85 -93.35 54304.12 88888.00 2016-01-06 09:23:23.375 006 12363.88 -93.30 54304.15 88888.00 2016-01-06 09:23:23.500 006 12363.85 -93.33 54304.12 88888.00 2016-01-06 09:23:23.625 006 12363.77 -93.38 54304.12 88888.00 2016-01-06 09:23:23.750 006 12363.73 -93.38 54304.12 88888.00 2016-01-06 09:23:23.875 006 12363.73 -93.38 54304.12 88888.00 2016-01-06 09:23:24.000 006 12363.73 -93.45 54304.15 88888.00 2016-01-06 09:23:24.125 006 12363.60 -93.45 54304.15 88888.00 2016-01-06 09:23:24.250 006 12363.50 -93.50 54304.12 88888.00 2016-01-06 09:23:24.375 006 12363.45 -93.53 54304.12 88888.00 2016-01-06 09:23:24.500 006 12363.38 -93.55 54304.12 88888.00 2016-01-06 09:23:24.625 006 12363.38 -93.58 54304.15 88888.00 2016-01-06 09:23:24.750 006 12363.38 -93.58 54304.15 88888.00 2016-01-06 09:23:24.875 006 12363.35 -93.60 54304.12 88888.00 2016-01-06 09:23:25.000 006 12363.30 -93.60 54304.12 88888.00 2016-01-06 09:23:25.125 006 12363.23 -93.62 54304.12 88888.00 2016-01-06 09:23:25.250 006 12363.15 -93.65 54304.15 88888.00 2016-01-06 09:23:25.375 006 12363.02 -93.65 54304.15 88888.00 2016-01-06 09:23:25.500 006 12362.98 -93.65 54304.15 88888.00 2016-01-06 09:23:25.625 006 12362.98 -93.67 54304.15 88888.00 2016-01-06 09:23:25.750 006 12362.98 -93.67 54304.18 88888.00 2016-01-06 09:23:25.875 006 12362.90 -93.65 54304.18 88888.00 2016-01-06 09:23:26.000 006 12362.83 -93.67 54304.18 88888.00 2016-01-06 09:23:26.125 006 12362.67 -93.67 54304.20 88888.00 2016-01-06 09:23:26.250 006 12362.52 -93.75 54304.22 88888.00 2016-01-06 09:23:26.375 006 12362.42 -93.75 54304.22 88888.00 2016-01-06 09:23:26.500 006 12362.35 -93.75 54304.22 88888.00 2016-01-06 09:23:26.625 006 12362.35 -93.72 54304.22 88888.00 2016-01-06 09:23:26.750 006 12362.30 -93.72 54304.22 88888.00 2016-01-06 09:23:26.875 006 12362.27 -93.75 54304.22 88888.00 2016-01-06 09:23:27.000 006 12362.20 -93.70 54304.25 88888.00 2016-01-06 09:23:27.125 006 12362.12 -93.72 54304.28 88888.00 2016-01-06 09:23:27.250 006 12362.08 -93.75 54304.28 88888.00 2016-01-06 09:23:27.375 006 12362.00 -93.72 54304.25 88888.00 2016-01-06 09:23:27.500 006 12361.92 -93.72 54304.28 88888.00 2016-01-06 09:23:27.625 006 12361.85 -93.75 54304.30 88888.00 2016-01-06 09:23:27.750 006 12361.83 -93.78 54304.32 88888.00 2016-01-06 09:23:27.875 006 12361.73 -93.75 54304.30 88888.00 2016-01-06 09:23:28.000 006 12361.67 -93.75 54304.32 88888.00 2016-01-06 09:23:28.125 006 12361.65 -93.78 54304.35 88888.00 2016-01-06 09:23:28.250 006 12361.58 -93.75 54304.35 88888.00 2016-01-06 09:23:28.375 006 12361.50 -93.72 54304.35 88888.00 2016-01-06 09:23:28.500 006 12361.45 -93.70 54304.35 88888.00 2016-01-06 09:23:28.625 006 12361.40 -93.70 54304.38 88888.00 2016-01-06 09:23:28.750 006 12361.30 -93.67 54304.38 88888.00 2016-01-06 09:23:28.875 006 12361.25 -93.70 54304.38 88888.00 2016-01-06 09:23:29.000 006 12361.20 -93.67 54304.38 88888.00 2016-01-06 09:23:29.125 006 12361.20 -93.62 54304.43 88888.00 2016-01-06 09:23:29.250 006 12361.23 -93.60 54304.43 88888.00 2016-01-06 09:23:29.375 006 12361.25 -93.58 54304.43 88888.00 2016-01-06 09:23:29.500 006 12361.17 -93.58 54304.43 88888.00 2016-01-06 09:23:29.625 006 12361.08 -93.58 54304.43 88888.00 2016-01-06 09:23:29.750 006 12361.08 -93.53 54304.45 88888.00 2016-01-06 09:23:29.875 006 12361.08 -93.47 54304.45 88888.00 2016-01-06 09:23:30.000 006 12360.98 -93.40 54304.45 88888.00 2016-01-06 09:23:30.125 006 12360.92 -93.38 54304.43 88888.00 2016-01-06 09:23:30.250 006 12360.80 -93.35 54304.43 88888.00 2016-01-06 09:23:30.375 006 12360.80 -93.28 54304.45 88888.00 2016-01-06 09:23:30.500 006 12360.70 -93.17 54304.47 88888.00 2016-01-06 09:23:30.625 006 12360.65 -93.08 54304.47 88888.00 2016-01-06 09:23:30.750 006 12360.60 -93.00 54304.53 88888.00 2016-01-06 09:23:30.875 006 12360.50 -92.95 54304.53 88888.00 2016-01-06 09:23:31.000 006 12360.40 -92.85 54304.53 88888.00 2016-01-06 09:23:31.125 006 12360.40 -92.78 54304.53 88888.00 2016-01-06 09:23:31.250 006 12360.35 -92.72 54304.55 88888.00 2016-01-06 09:23:31.375 006 12360.27 -92.67 54304.57 88888.00 2016-01-06 09:23:31.500 006 12360.17 -92.60 54304.60 88888.00 2016-01-06 09:23:31.625 006 12360.08 -92.55 54304.60 88888.00 2016-01-06 09:23:31.750 006 12360.08 -92.50 54304.62 88888.00 2016-01-06 09:23:31.875 006 12360.00 -92.47 54304.65 88888.00 2016-01-06 09:23:32.000 006 12359.85 -92.40 54304.65 88888.00 2016-01-06 09:23:32.125 006 12359.85 -92.33 54304.70 88888.00 2016-01-06 09:23:32.250 006 12359.77 -92.25 54304.72 88888.00 2016-01-06 09:23:32.375 006 12359.73 -92.20 54304.75 88888.00 2016-01-06 09:23:32.500 006 12359.65 -92.17 54304.82 88888.00 2016-01-06 09:23:32.625 006 12359.67 -92.10 54304.82 88888.00 2016-01-06 09:23:32.750 006 12359.65 -92.03 54304.85 88888.00 2016-01-06 09:23:32.875 006 12359.60 -92.03 54304.88 88888.00 2016-01-06 09:23:33.000 006 12359.52 -92.00 54304.90 88888.00 2016-01-06 09:23:33.125 006 12359.52 -91.97 54304.90 88888.00 2016-01-06 09:23:33.250 006 12359.48 -91.97 54304.93 88888.00 2016-01-06 09:23:33.375 006 12359.45 -91.92 54304.95 88888.00 2016-01-06 09:23:33.500 006 12359.38 -91.90 54304.95 88888.00 2016-01-06 09:23:33.625 006 12359.27 -91.80 54305.03 88888.00 2016-01-06 09:23:33.750 006 12359.25 -91.75 54305.03 88888.00 2016-01-06 09:23:33.875 006 12359.30 -91.67 54305.07 88888.00 2016-01-06 09:23:34.000 006 12359.20 -91.62 54305.10 88888.00 2016-01-06 09:23:34.125 006 12359.17 -91.55 54305.15 88888.00 2016-01-06 09:23:34.250 006 12359.17 -91.50 54305.18 88888.00 2016-01-06 09:23:34.375 006 12359.20 -91.45 54305.20 88888.00 2016-01-06 09:23:34.500 006 12359.10 -91.38 54305.25 88888.00 2016-01-06 09:23:34.625 006 12359.05 -91.33 54305.30 88888.00 2016-01-06 09:23:34.750 006 12359.05 -91.25 54305.30 88888.00 2016-01-06 09:23:34.875 006 12359.02 -91.20 54305.35 88888.00 2016-01-06 09:23:35.000 006 12358.98 -91.15 54305.38 88888.00 2016-01-06 09:23:35.125 006 12358.98 -91.05 54305.45 88888.00 2016-01-06 09:23:35.250 006 12359.00 -91.08 54305.45 88888.00 2016-01-06 09:23:35.375 006 12358.92 -91.05 54305.47 88888.00 2016-01-06 09:23:35.500 006 12358.77 -91.00 54305.53 88888.00 2016-01-06 09:23:35.625 006 12358.70 -90.95 54305.57 88888.00 2016-01-06 09:23:35.750 006 12358.65 -90.92 54305.60 88888.00 2016-01-06 09:23:35.875 006 12358.62 -90.90 54305.62 88888.00 2016-01-06 09:23:36.000 006 12358.62 -90.92 54305.62 88888.00 2016-01-06 09:23:36.125 006 12358.65 -90.90 54305.68 88888.00 2016-01-06 09:23:36.250 006 12358.65 -90.90 54305.70 88888.00 2016-01-06 09:23:36.375 006 12358.67 -90.88 54305.72 88888.00 2016-01-06 09:23:36.500 006 12358.62 -90.85 54305.78 88888.00 2016-01-06 09:23:36.625 006 12358.50 -90.83 54305.78 88888.00 2016-01-06 09:23:36.750 006 12358.50 -90.83 54305.80 88888.00 2016-01-06 09:23:36.875 006 12358.52 -90.80 54305.88 88888.00 2016-01-06 09:23:37.000 006 12358.52 -90.80 54305.90 88888.00 2016-01-06 09:23:37.125 006 12358.48 -90.75 54305.93 88888.00 2016-01-06 09:23:37.250 006 12358.40 -90.72 54306.00 88888.00 2016-01-06 09:23:37.375 006 12358.38 -90.70 54306.05 88888.00 2016-01-06 09:23:37.500 006 12358.30 -90.67 54306.07 88888.00 2016-01-06 09:23:37.625 006 12358.25 -90.70 54306.12 88888.00 2016-01-06 09:23:37.750 006 12358.17 -90.65 54306.12 88888.00 2016-01-06 09:23:37.875 006 12358.15 -90.58 54306.18 88888.00 2016-01-06 09:23:38.000 006 12358.12 -90.55 54306.20 88888.00 2016-01-06 09:23:38.125 006 12358.08 -90.55 54306.25 88888.00 2016-01-06 09:23:38.250 006 12358.05 -90.55 54306.28 88888.00 2016-01-06 09:23:38.375 006 12358.02 -90.50 54306.30 88888.00 2016-01-06 09:23:38.500 006 12357.95 -90.47 54306.38 88888.00 2016-01-06 09:23:38.625 006 12357.85 -90.47 54306.38 88888.00 2016-01-06 09:23:38.750 006 12357.75 -90.45 54306.40 88888.00 2016-01-06 09:23:38.875 006 12357.73 -90.45 54306.43 88888.00 2016-01-06 09:23:39.000 006 12357.65 -90.45 54306.45 88888.00 2016-01-06 09:23:39.125 006 12357.65 -90.47 54306.50 88888.00 2016-01-06 09:23:39.250 006 12357.60 -90.50 54306.53 88888.00 2016-01-06 09:23:39.375 006 12357.60 -90.53 54306.55 88888.00 2016-01-06 09:23:39.500 006 12357.55 -90.58 54306.57 88888.00 2016-01-06 09:23:39.625 006 12357.50 -90.62 54306.57 88888.00 2016-01-06 09:23:39.750 006 12357.45 -90.65 54306.62 88888.00 2016-01-06 09:23:39.875 006 12357.40 -90.67 54306.62 88888.00 2016-01-06 09:23:40.000 006 12357.42 -90.75 54306.68 88888.00 2016-01-06 09:23:40.125 006 12357.45 -90.80 54306.75 88888.00 2016-01-06 09:23:40.250 006 12357.35 -90.83 54306.78 88888.00 2016-01-06 09:23:40.375 006 12357.30 -90.85 54306.78 88888.00 2016-01-06 09:23:40.500 006 12357.25 -90.90 54306.82 88888.00 2016-01-06 09:23:40.625 006 12357.25 -90.92 54306.88 88888.00 2016-01-06 09:23:40.750 006 12357.25 -91.00 54306.90 88888.00 2016-01-06 09:23:40.875 006 12357.17 -91.05 54306.95 88888.00 2016-01-06 09:23:41.000 006 12357.15 -91.03 54306.95 88888.00 2016-01-06 09:23:41.125 006 12357.20 -91.08 54306.97 88888.00 2016-01-06 09:23:41.250 006 12357.17 -91.17 54307.03 88888.00 2016-01-06 09:23:41.375 006 12357.17 -91.22 54307.05 88888.00 2016-01-06 09:23:41.500 006 12357.17 -91.28 54307.07 88888.00 2016-01-06 09:23:41.625 006 12357.17 -91.30 54307.10 88888.00 2016-01-06 09:23:41.750 006 12357.15 -91.40 54307.15 88888.00 2016-01-06 09:23:41.875 006 12357.15 -91.42 54307.18 88888.00 2016-01-06 09:23:42.000 006 12357.12 -91.47 54307.20 88888.00 2016-01-06 09:23:42.125 006 12357.10 -91.47 54307.20 88888.00 2016-01-06 09:23:42.250 006 12357.00 -91.53 54307.25 88888.00 2016-01-06 09:23:42.375 006 12356.95 -91.53 54307.30 88888.00 2016-01-06 09:23:42.500 006 12356.92 -91.55 54307.32 88888.00 2016-01-06 09:23:42.625 006 12356.85 -91.53 54307.35 88888.00 2016-01-06 09:23:42.750 006 12356.77 -91.58 54307.43 88888.00 2016-01-06 09:23:42.875 006 12356.73 -91.62 54307.45 88888.00 2016-01-06 09:23:43.000 006 12356.65 -91.65 54307.47 88888.00 2016-01-06 09:23:43.125 006 12356.60 -91.65 54307.53 88888.00 2016-01-06 09:23:43.250 006 12356.60 -91.72 54307.55 88888.00 2016-01-06 09:23:43.375 006 12356.67 -91.75 54307.55 88888.00 2016-01-06 09:23:43.500 006 12356.67 -91.80 54307.57 88888.00 2016-01-06 09:23:43.625 006 12356.67 -91.83 54307.60 88888.00 2016-01-06 09:23:43.750 006 12356.65 -91.88 54307.62 88888.00 2016-01-06 09:23:43.875 006 12356.75 -91.92 54307.68 88888.00 2016-01-06 09:23:44.000 006 12356.83 -91.95 54307.70 88888.00 2016-01-06 09:23:44.125 006 12356.80 -92.03 54307.72 88888.00 2016-01-06 09:23:44.250 006 12356.75 -92.08 54307.78 88888.00 2016-01-06 09:23:44.375 006 12356.83 -92.10 54307.78 88888.00 2016-01-06 09:23:44.500 006 12356.88 -92.10 54307.82 88888.00 2016-01-06 09:23:44.625 006 12356.83 -92.15 54307.85 88888.00 2016-01-06 09:23:44.750 006 12356.77 -92.15 54307.85 88888.00 2016-01-06 09:23:44.875 006 12356.80 -92.12 54307.85 88888.00 2016-01-06 09:23:45.000 006 12356.83 -92.12 54307.85 88888.00 2016-01-06 09:23:45.125 006 12356.85 -92.10 54307.88 88888.00 2016-01-06 09:23:45.250 006 12356.92 -92.15 54307.88 88888.00 2016-01-06 09:23:45.375 006 12356.98 -92.12 54307.90 88888.00 2016-01-06 09:23:45.500 006 12356.92 -92.08 54307.95 88888.00 2016-01-06 09:23:45.625 006 12356.90 -92.00 54307.97 88888.00 2016-01-06 09:23:45.750 006 12356.83 -91.92 54307.97 88888.00 2016-01-06 09:23:45.875 006 12356.80 -91.88 54307.97 88888.00 2016-01-06 09:23:46.000 006 12356.80 -91.83 54308.03 88888.00 2016-01-06 09:23:46.125 006 12356.85 -91.72 54308.03 88888.00 2016-01-06 09:23:46.250 006 12356.75 -91.62 54308.05 88888.00 2016-01-06 09:23:46.375 006 12356.70 -91.58 54308.07 88888.00 2016-01-06 09:23:46.500 006 12356.65 -91.50 54308.07 88888.00 2016-01-06 09:23:46.625 006 12356.70 -91.47 54308.10 88888.00 2016-01-06 09:23:46.750 006 12356.75 -91.45 54308.10 88888.00 2016-01-06 09:23:46.875 006 12356.77 -91.38 54308.10 88888.00 2016-01-06 09:23:47.000 006 12356.65 -91.35 54308.10 88888.00 2016-01-06 09:23:47.125 006 12356.62 -91.33 54308.10 88888.00 2016-01-06 09:23:47.250 006 12356.70 -91.30 54308.12 88888.00 2016-01-06 09:23:47.375 006 12356.77 -91.28 54308.15 88888.00 2016-01-06 09:23:47.500 006 12356.77 -91.25 54308.12 88888.00 2016-01-06 09:23:47.625 006 12356.77 -91.22 54308.15 88888.00 2016-01-06 09:23:47.750 006 12356.77 -91.22 54308.15 88888.00 2016-01-06 09:23:47.875 006 12356.73 -91.22 54308.15 88888.00 2016-01-06 09:23:48.000 006 12356.75 -91.22 54308.15 88888.00 2016-01-06 09:23:48.125 006 12356.75 -91.30 54308.18 88888.00 2016-01-06 09:23:48.250 006 12356.73 -91.38 54308.15 88888.00 2016-01-06 09:23:48.375 006 12356.77 -91.40 54308.15 88888.00 2016-01-06 09:23:48.500 006 12356.77 -91.42 54308.15 88888.00 2016-01-06 09:23:48.625 006 12356.80 -91.53 54308.18 88888.00 2016-01-06 09:23:48.750 006 12356.85 -91.55 54308.15 88888.00 2016-01-06 09:23:48.875 006 12356.88 -91.53 54308.15 88888.00 2016-01-06 09:23:49.000 006 12356.83 -91.53 54308.18 88888.00 2016-01-06 09:23:49.125 006 12356.75 -91.50 54308.20 88888.00 2016-01-06 09:23:49.250 006 12356.60 -91.42 54308.20 88888.00 2016-01-06 09:23:49.375 006 12356.60 -91.33 54308.22 88888.00 2016-01-06 09:23:49.500 006 12356.50 -91.25 54308.22 88888.00 2016-01-06 09:23:49.625 006 12356.40 -91.15 54308.25 88888.00 2016-01-06 09:23:49.750 006 12356.33 -91.05 54308.28 88888.00 2016-01-06 09:23:49.875 006 12356.20 -91.00 54308.28 88888.00 2016-01-06 09:23:50.000 006 12356.15 -90.92 54308.30 88888.00 2016-01-06 09:23:50.125 006 12356.08 -90.80 54308.30 88888.00 2016-01-06 09:23:50.250 006 12355.95 -90.75 54308.30 88888.00 2016-01-06 09:23:50.375 006 12355.88 -90.65 54308.30 88888.00 2016-01-06 09:23:50.500 006 12355.70 -90.60 54308.30 88888.00 2016-01-06 09:23:50.625 006 12355.58 -90.53 54308.35 88888.00 2016-01-06 09:23:50.750 006 12355.52 -90.47 54308.40 88888.00 2016-01-06 09:23:50.875 006 12355.45 -90.45 54308.45 88888.00 2016-01-06 09:23:51.000 006 12355.35 -90.42 54308.43 88888.00 2016-01-06 09:23:51.125 006 12355.25 -90.42 54308.43 88888.00 2016-01-06 09:23:51.250 006 12355.17 -90.42 54308.45 88888.00 2016-01-06 09:23:51.375 006 12355.15 -90.42 54308.45 88888.00 2016-01-06 09:23:51.500 006 12355.02 -90.45 54308.45 88888.00 2016-01-06 09:23:51.625 006 12354.85 -90.55 54308.47 88888.00 2016-01-06 09:23:51.750 006 12354.75 -90.60 54308.50 88888.00 2016-01-06 09:23:51.875 006 12354.70 -90.62 54308.53 88888.00 2016-01-06 09:23:52.000 006 12354.60 -90.70 54308.50 88888.00 2016-01-06 09:23:52.125 006 12354.58 -90.80 54308.55 88888.00 2016-01-06 09:23:52.250 006 12354.48 -90.90 54308.57 88888.00 2016-01-06 09:23:52.375 006 12354.40 -90.92 54308.57 88888.00 2016-01-06 09:23:52.500 006 12354.30 -91.00 54308.62 88888.00 2016-01-06 09:23:52.625 006 12354.27 -91.12 54308.57 88888.00 2016-01-06 09:23:52.750 006 12354.20 -91.28 54308.62 88888.00 2016-01-06 09:23:52.875 006 12354.15 -91.45 54308.65 88888.00 2016-01-06 09:23:53.000 006 12354.12 -91.53 54308.65 88888.00 2016-01-06 09:23:53.125 006 12354.12 -91.67 54308.68 88888.00 2016-01-06 09:23:53.250 006 12354.05 -91.80 54308.68 88888.00 2016-01-06 09:23:53.375 006 12353.98 -91.90 54308.70 88888.00 2016-01-06 09:23:53.500 006 12353.98 -91.97 54308.72 88888.00 2016-01-06 09:23:53.625 006 12353.98 -92.10 54308.75 88888.00 2016-01-06 09:23:53.750 006 12354.00 -92.20 54308.78 88888.00 2016-01-06 09:23:53.875 006 12354.00 -92.33 54308.75 88888.00 2016-01-06 09:23:54.000 006 12353.95 -92.47 54308.75 88888.00 2016-01-06 09:23:54.125 006 12353.92 -92.65 54308.78 88888.00 2016-01-06 09:23:54.250 006 12353.90 -92.80 54308.78 88888.00 2016-01-06 09:23:54.375 006 12353.92 -92.90 54308.78 88888.00 2016-01-06 09:23:54.500 006 12353.90 -93.08 54308.78 88888.00 2016-01-06 09:23:54.625 006 12353.92 -93.17 54308.80 88888.00 2016-01-06 09:23:54.750 006 12353.95 -93.30 54308.78 88888.00 2016-01-06 09:23:54.875 006 12353.95 -93.47 54308.78 88888.00 2016-01-06 09:23:55.000 006 12354.00 -93.60 54308.78 88888.00 2016-01-06 09:23:55.125 006 12354.02 -93.67 54308.75 88888.00 2016-01-06 09:23:55.250 006 12354.05 -93.78 54308.78 88888.00 2016-01-06 09:23:55.375 006 12354.08 -93.90 54308.78 88888.00 2016-01-06 09:23:55.500 006 12354.12 -94.05 54308.72 88888.00 2016-01-06 09:23:55.625 006 12354.20 -94.20 54308.68 88888.00 2016-01-06 09:23:55.750 006 12354.27 -94.33 54308.70 88888.00 2016-01-06 09:23:55.875 006 12354.35 -94.42 54308.68 88888.00 2016-01-06 09:23:56.000 006 12354.40 -94.58 54308.68 88888.00 2016-01-06 09:23:56.125 006 12354.40 -94.70 54308.65 88888.00 2016-01-06 09:23:56.250 006 12354.42 -94.88 54308.60 88888.00 2016-01-06 09:23:56.375 006 12354.50 -94.92 54308.57 88888.00 2016-01-06 09:23:56.500 006 12354.52 -94.97 54308.55 88888.00 2016-01-06 09:23:56.625 006 12354.55 -95.08 54308.53 88888.00 2016-01-06 09:23:56.750 006 12354.60 -95.12 54308.50 88888.00 2016-01-06 09:23:56.875 006 12354.70 -95.20 54308.47 88888.00 2016-01-06 09:23:57.000 006 12354.67 -95.22 54308.43 88888.00 2016-01-06 09:23:57.125 006 12354.70 -95.28 54308.43 88888.00 2016-01-06 09:23:57.250 006 12354.73 -95.28 54308.40 88888.00 2016-01-06 09:23:57.375 006 12354.77 -95.30 54308.35 88888.00 2016-01-06 09:23:57.500 006 12354.75 -95.33 54308.32 88888.00 2016-01-06 09:23:57.625 006 12354.67 -95.30 54308.32 88888.00 2016-01-06 09:23:57.750 006 12354.65 -95.30 54308.30 88888.00 2016-01-06 09:23:57.875 006 12354.58 -95.25 54308.25 88888.00 2016-01-06 09:23:58.000 006 12354.52 -95.22 54308.22 88888.00 2016-01-06 09:23:58.125 006 12354.55 -95.20 54308.18 88888.00 2016-01-06 09:23:58.250 006 12354.45 -95.20 54308.07 88888.00 2016-01-06 09:23:58.375 006 12354.40 -95.17 54308.05 88888.00 2016-01-06 09:23:58.500 006 12354.35 -95.17 54308.05 88888.00 2016-01-06 09:23:58.625 006 12354.30 -95.12 54308.03 88888.00 2016-01-06 09:23:58.750 006 12354.25 -95.10 54307.97 88888.00 2016-01-06 09:23:58.875 006 12354.17 -95.10 54307.93 88888.00 2016-01-06 09:23:59.000 006 12354.10 -95.10 54307.90 88888.00 2016-01-06 09:23:59.125 006 12354.00 -95.10 54307.88 88888.00 2016-01-06 09:23:59.250 006 12353.88 -95.17 54307.82 88888.00 2016-01-06 09:23:59.375 006 12353.83 -95.17 54307.80 88888.00 2016-01-06 09:23:59.500 006 12353.80 -95.17 54307.72 88888.00 2016-01-06 09:23:59.625 006 12353.75 -95.20 54307.68 88888.00 2016-01-06 09:23:59.750 006 12353.75 -95.22 54307.65 88888.00 2016-01-06 09:23:59.875 006 12353.70 -95.22 54307.65 88888.00 2016-01-06 09:24:00.000 006 12353.58 -95.30 54307.62 88888.00 2016-01-06 09:24:00.125 006 12353.50 -95.35 54307.60 88888.00 2016-01-06 09:24:00.250 006 12353.42 -95.40 54307.57 88888.00 2016-01-06 09:24:00.375 006 12353.40 -95.45 54307.55 88888.00 2016-01-06 09:24:00.500 006 12353.30 -95.50 54307.55 88888.00 2016-01-06 09:24:00.625 006 12353.25 -95.53 54307.50 88888.00 2016-01-06 09:24:00.750 006 12353.20 -95.55 54307.50 88888.00 2016-01-06 09:24:00.875 006 12353.23 -95.58 54307.45 88888.00 2016-01-06 09:24:01.000 006 12353.15 -95.60 54307.43 88888.00 2016-01-06 09:24:01.125 006 12353.05 -95.65 54307.40 88888.00 2016-01-06 09:24:01.250 006 12353.00 -95.70 54307.35 88888.00 2016-01-06 09:24:01.375 006 12352.98 -95.72 54307.35 88888.00 2016-01-06 09:24:01.500 006 12352.92 -95.70 54307.35 88888.00 2016-01-06 09:24:01.625 006 12352.85 -95.70 54307.32 88888.00 2016-01-06 09:24:01.750 006 12352.85 -95.70 54307.32 88888.00 2016-01-06 09:24:01.875 006 12352.75 -95.75 54307.30 88888.00 2016-01-06 09:24:02.000 006 12352.70 -95.80 54307.25 88888.00 2016-01-06 09:24:02.125 006 12352.60 -95.85 54307.28 88888.00 2016-01-06 09:24:02.250 006 12352.55 -95.88 54307.25 88888.00 2016-01-06 09:24:02.375 006 12352.52 -95.95 54307.22 88888.00 2016-01-06 09:24:02.500 006 12352.48 -95.97 54307.22 88888.00 2016-01-06 09:24:02.625 006 12352.42 -95.95 54307.22 88888.00 2016-01-06 09:24:02.750 006 12352.35 -95.95 54307.22 88888.00 2016-01-06 09:24:02.875 006 12352.30 -96.00 54307.20 88888.00 2016-01-06 09:24:03.000 006 12352.27 -96.03 54307.20 88888.00 2016-01-06 09:24:03.125 006 12352.30 -96.05 54307.20 88888.00 2016-01-06 09:24:03.250 006 12352.23 -96.12 54307.18 88888.00 2016-01-06 09:24:03.375 006 12352.25 -96.17 54307.15 88888.00 2016-01-06 09:24:03.500 006 12352.30 -96.20 54307.12 88888.00 2016-01-06 09:24:03.625 006 12352.30 -96.25 54307.12 88888.00 2016-01-06 09:24:03.750 006 12352.30 -96.28 54307.12 88888.00 2016-01-06 09:24:03.875 006 12352.27 -96.33 54307.12 88888.00 2016-01-06 09:24:04.000 006 12352.23 -96.40 54307.07 88888.00 2016-01-06 09:24:04.125 006 12352.20 -96.42 54307.05 88888.00 2016-01-06 09:24:04.250 006 12352.20 -96.50 54307.03 88888.00 2016-01-06 09:24:04.375 006 12352.23 -96.53 54307.00 88888.00 2016-01-06 09:24:04.500 006 12352.27 -96.55 54306.97 88888.00 2016-01-06 09:24:04.625 006 12352.27 -96.55 54306.90 88888.00 2016-01-06 09:24:04.750 006 12352.27 -96.50 54306.88 88888.00 2016-01-06 09:24:04.875 006 12352.27 -96.47 54306.85 88888.00 2016-01-06 09:24:05.000 006 12352.25 -96.42 54306.82 88888.00 2016-01-06 09:24:05.125 006 12352.30 -96.38 54306.80 88888.00 2016-01-06 09:24:05.250 006 12352.33 -96.35 54306.80 88888.00 2016-01-06 09:24:05.375 006 12352.38 -96.33 54306.78 88888.00 2016-01-06 09:24:05.500 006 12352.33 -96.30 54306.75 88888.00 2016-01-06 09:24:05.625 006 12352.42 -96.25 54306.70 88888.00 2016-01-06 09:24:05.750 006 12352.52 -96.15 54306.70 88888.00 2016-01-06 09:24:05.875 006 12352.52 -96.17 54306.70 88888.00 2016-01-06 09:24:06.000 006 12352.50 -96.15 54306.62 88888.00 2016-01-06 09:24:06.125 006 12352.42 -96.08 54306.57 88888.00 2016-01-06 09:24:06.250 006 12352.45 -96.05 54306.55 88888.00 2016-01-06 09:24:06.375 006 12352.58 -96.03 54306.55 88888.00 2016-01-06 09:24:06.500 006 12352.65 -95.95 54306.50 88888.00 2016-01-06 09:24:06.625 006 12352.65 -95.90 54306.47 88888.00 2016-01-06 09:24:06.750 006 12352.60 -95.80 54306.45 88888.00 2016-01-06 09:24:06.875 006 12352.58 -95.75 54306.43 88888.00 2016-01-06 09:24:07.000 006 12352.52 -95.67 54306.40 88888.00 2016-01-06 09:24:07.125 006 12352.50 -95.58 54306.38 88888.00 2016-01-06 09:24:07.250 006 12352.55 -95.55 54306.35 88888.00 2016-01-06 09:24:07.375 006 12352.60 -95.50 54306.32 88888.00 2016-01-06 09:24:07.500 006 12352.62 -95.42 54306.30 88888.00 2016-01-06 09:24:07.625 006 12352.62 -95.38 54306.25 88888.00 2016-01-06 09:24:07.750 006 12352.62 -95.35 54306.22 88888.00 2016-01-06 09:24:07.875 006 12352.60 -95.33 54306.18 88888.00 2016-01-06 09:24:08.000 006 12352.60 -95.25 54306.18 88888.00 2016-01-06 09:24:08.125 006 12352.48 -95.22 54306.18 88888.00 2016-01-06 09:24:08.250 006 12352.38 -95.15 54306.18 88888.00 2016-01-06 09:24:08.375 006 12352.27 -95.12 54306.12 88888.00 2016-01-06 09:24:08.500 006 12352.23 -95.03 54306.07 88888.00 2016-01-06 09:24:08.625 006 12352.10 -94.97 54306.05 88888.00 2016-01-06 09:24:08.750 006 12352.02 -94.90 54306.03 88888.00 2016-01-06 09:24:08.875 006 12351.98 -94.85 54306.00 88888.00 2016-01-06 09:24:09.000 006 12351.88 -94.80 54305.93 88888.00 2016-01-06 09:24:09.125 006 12351.75 -94.78 54305.90 88888.00 2016-01-06 09:24:09.250 006 12351.65 -94.75 54305.85 88888.00 2016-01-06 09:24:09.375 006 12351.60 -94.70 54305.82 88888.00 2016-01-06 09:24:09.500 006 12351.52 -94.65 54305.82 88888.00 2016-01-06 09:24:09.625 006 12351.42 -94.55 54305.80 88888.00 2016-01-06 09:24:09.750 006 12351.27 -94.50 54305.72 88888.00 2016-01-06 09:24:09.875 006 12351.17 -94.50 54305.70 88888.00 2016-01-06 09:24:10.000 006 12351.12 -94.53 54305.65 88888.00 2016-01-06 09:24:10.125 006 12351.10 -94.53 54305.65 88888.00 2016-01-06 09:24:10.250 006 12351.05 -94.50 54305.62 88888.00 2016-01-06 09:24:10.375 006 12350.95 -94.53 54305.62 88888.00 2016-01-06 09:24:10.500 006 12350.77 -94.55 54305.57 88888.00 2016-01-06 09:24:10.625 006 12350.73 -94.58 54305.55 88888.00 2016-01-06 09:24:10.750 006 12350.67 -94.62 54305.53 88888.00 2016-01-06 09:24:10.875 006 12350.62 -94.67 54305.53 88888.00 2016-01-06 09:24:11.000 006 12350.58 -94.67 54305.50 88888.00 2016-01-06 09:24:11.125 006 12350.52 -94.67 54305.47 88888.00 2016-01-06 09:24:11.250 006 12350.40 -94.75 54305.45 88888.00 2016-01-06 09:24:11.375 006 12350.38 -94.78 54305.43 88888.00 2016-01-06 09:24:11.500 006 12350.35 -94.78 54305.43 88888.00 2016-01-06 09:24:11.625 006 12350.30 -94.65 54305.40 88888.00 2016-01-06 09:24:11.750 006 12350.33 -94.60 54305.43 88888.00 2016-01-06 09:24:11.875 006 12350.27 -94.58 54305.40 88888.00 2016-01-06 09:24:12.000 006 12350.17 -94.53 54305.40 88888.00 2016-01-06 09:24:12.125 006 12350.12 -94.50 54305.38 88888.00 2016-01-06 09:24:12.250 006 12350.05 -94.42 54305.38 88888.00 2016-01-06 09:24:12.375 006 12349.98 -94.38 54305.40 88888.00 2016-01-06 09:24:12.500 006 12349.98 -94.38 54305.38 88888.00 2016-01-06 09:24:12.625 006 12349.98 -94.42 54305.38 88888.00 2016-01-06 09:24:12.750 006 12349.98 -94.42 54305.40 88888.00 2016-01-06 09:24:12.875 006 12350.00 -94.42 54305.38 88888.00 2016-01-06 09:24:13.000 006 12350.02 -94.42 54305.32 88888.00 2016-01-06 09:24:13.125 006 12350.08 -94.42 54305.35 88888.00 2016-01-06 09:24:13.250 006 12350.00 -94.47 54305.32 88888.00 2016-01-06 09:24:13.375 006 12350.02 -94.53 54305.30 88888.00 2016-01-06 09:24:13.500 006 12350.02 -94.58 54305.30 88888.00 2016-01-06 09:24:13.625 006 12350.02 -94.65 54305.28 88888.00 2016-01-06 09:24:13.750 006 12350.02 -94.65 54305.28 88888.00 2016-01-06 09:24:13.875 006 12350.08 -94.70 54305.30 88888.00 2016-01-06 09:24:14.000 006 12350.08 -94.75 54305.28 88888.00 2016-01-06 09:24:14.125 006 12350.00 -94.85 54305.30 88888.00 2016-01-06 09:24:14.250 006 12349.95 -94.90 54305.25 88888.00 2016-01-06 09:24:14.375 006 12349.98 -94.92 54305.22 88888.00 2016-01-06 09:24:14.500 006 12350.00 -94.97 54305.22 88888.00 2016-01-06 09:24:14.625 006 12349.92 -94.97 54305.22 88888.00 2016-01-06 09:24:14.750 006 12349.88 -95.03 54305.22 88888.00 2016-01-06 09:24:14.875 006 12349.90 -95.05 54305.22 88888.00 2016-01-06 09:24:15.000 006 12349.88 -95.12 54305.22 88888.00 2016-01-06 09:24:15.125 006 12349.80 -95.15 54305.22 88888.00 2016-01-06 09:24:15.250 006 12349.73 -95.17 54305.22 88888.00 2016-01-06 09:24:15.375 006 12349.75 -95.20 54305.22 88888.00 2016-01-06 09:24:15.500 006 12349.70 -95.28 54305.20 88888.00 2016-01-06 09:24:15.625 006 12349.67 -95.28 54305.20 88888.00 2016-01-06 09:24:15.750 006 12349.62 -95.33 54305.20 88888.00 2016-01-06 09:24:15.875 006 12349.55 -95.40 54305.20 88888.00 2016-01-06 09:24:16.000 006 12349.45 -95.42 54305.18 88888.00 2016-01-06 09:24:16.125 006 12349.48 -95.47 54305.18 88888.00 2016-01-06 09:24:16.250 006 12349.38 -95.55 54305.20 88888.00 2016-01-06 09:24:16.375 006 12349.25 -95.62 54305.18 88888.00 2016-01-06 09:24:16.500 006 12349.20 -95.70 54305.18 88888.00 2016-01-06 09:24:16.625 006 12349.17 -95.75 54305.15 88888.00 2016-01-06 09:24:16.750 006 12349.15 -95.80 54305.18 88888.00 2016-01-06 09:24:16.875 006 12349.08 -95.83 54305.15 88888.00 2016-01-06 09:24:17.000 006 12348.98 -95.85 54305.12 88888.00 2016-01-06 09:24:17.125 006 12348.92 -95.92 54305.12 88888.00 2016-01-06 09:24:17.250 006 12348.80 -96.00 54305.10 88888.00 2016-01-06 09:24:17.375 006 12348.70 -96.03 54305.07 88888.00 2016-01-06 09:24:17.500 006 12348.50 -96.03 54305.10 88888.00 2016-01-06 09:24:17.625 006 12348.33 -96.05 54305.07 88888.00 2016-01-06 09:24:17.750 006 12348.15 -96.05 54305.07 88888.00 2016-01-06 09:24:17.875 006 12347.98 -96.00 54305.07 88888.00 2016-01-06 09:24:18.000 006 12347.88 -95.97 54305.07 88888.00 2016-01-06 09:24:18.125 006 12347.60 -95.95 54305.05 88888.00 2016-01-06 09:24:18.250 006 12347.40 -95.97 54305.03 88888.00 2016-01-06 09:24:18.375 006 12347.27 -95.95 54305.00 88888.00 2016-01-06 09:24:18.500 006 12347.08 -95.92 54305.00 88888.00 2016-01-06 09:24:18.625 006 12346.77 -95.92 54304.97 88888.00 2016-01-06 09:24:18.750 006 12346.60 -95.92 54304.93 88888.00 2016-01-06 09:24:18.875 006 12346.52 -95.92 54304.90 88888.00 2016-01-06 09:24:19.000 006 12346.48 -95.90 54304.88 88888.00 2016-01-06 09:24:19.125 006 12346.33 -95.85 54304.88 88888.00 2016-01-06 09:24:19.250 006 12346.08 -95.88 54304.85 88888.00 2016-01-06 09:24:19.375 006 12345.95 -95.83 54304.82 88888.00 2016-01-06 09:24:19.500 006 12345.85 -95.83 54304.82 88888.00 2016-01-06 09:24:19.625 006 12345.67 -95.85 54304.80 88888.00 2016-01-06 09:24:19.750 006 12345.48 -95.88 54304.75 88888.00 2016-01-06 09:24:19.875 006 12345.25 -95.90 54304.75 88888.00 2016-01-06 09:24:20.000 006 12345.10 -95.95 54304.72 88888.00 2016-01-06 09:24:20.125 006 12344.95 -95.97 54304.72 88888.00 2016-01-06 09:24:20.250 006 12344.88 -95.95 54304.75 88888.00 2016-01-06 09:24:20.375 006 12344.85 -95.92 54304.72 88888.00 2016-01-06 09:24:20.500 006 12344.83 -95.97 54304.70 88888.00 2016-01-06 09:24:20.625 006 12344.73 -96.03 54304.68 88888.00 2016-01-06 09:24:20.750 006 12344.65 -96.05 54304.65 88888.00 2016-01-06 09:24:20.875 006 12344.65 -96.10 54304.65 88888.00 2016-01-06 09:24:21.000 006 12344.55 -96.15 54304.62 88888.00 2016-01-06 09:24:21.125 006 12344.52 -96.17 54304.60 88888.00 2016-01-06 09:24:21.250 006 12344.48 -96.22 54304.57 88888.00 2016-01-06 09:24:21.375 006 12344.50 -96.28 54304.53 88888.00 2016-01-06 09:24:21.500 006 12344.50 -96.25 54304.53 88888.00 2016-01-06 09:24:21.625 006 12344.55 -96.28 54304.47 88888.00 2016-01-06 09:24:21.750 006 12344.58 -96.35 54304.45 88888.00 2016-01-06 09:24:21.875 006 12344.55 -96.35 54304.45 88888.00 2016-01-06 09:24:22.000 006 12344.58 -96.38 54304.45 88888.00 2016-01-06 09:24:22.125 006 12344.58 -96.40 54304.47 88888.00 2016-01-06 09:24:22.250 006 12344.55 -96.45 54304.45 88888.00 2016-01-06 09:24:22.375 006 12344.62 -96.47 54304.43 88888.00 2016-01-06 09:24:22.500 006 12344.70 -96.47 54304.40 88888.00 2016-01-06 09:24:22.625 006 12344.67 -96.50 54304.40 88888.00 2016-01-06 09:24:22.750 006 12344.62 -96.50 54304.43 88888.00 2016-01-06 09:24:22.875 006 12344.65 -96.50 54304.40 88888.00 2016-01-06 09:24:23.000 006 12344.67 -96.50 54304.38 88888.00 2016-01-06 09:24:23.125 006 12344.65 -96.47 54304.40 88888.00 2016-01-06 09:24:23.250 006 12344.60 -96.42 54304.38 88888.00 2016-01-06 09:24:23.375 006 12344.60 -96.42 54304.35 88888.00 2016-01-06 09:24:23.500 006 12344.67 -96.35 54304.35 88888.00 2016-01-06 09:24:23.625 006 12344.73 -96.28 54304.35 88888.00 2016-01-06 09:24:23.750 006 12344.70 -96.20 54304.35 88888.00 2016-01-06 09:24:23.875 006 12344.62 -96.12 54304.32 88888.00 2016-01-06 09:24:24.000 006 12344.70 -96.08 54304.32 88888.00 2016-01-06 09:24:24.125 006 12344.73 -96.05 54304.30 88888.00 2016-01-06 09:24:24.250 006 12344.67 -95.97 54304.30 88888.00 2016-01-06 09:24:24.375 006 12344.70 -95.92 54304.28 88888.00 2016-01-06 09:24:24.500 006 12344.75 -95.88 54304.25 88888.00 2016-01-06 09:24:24.625 006 12344.73 -95.83 54304.25 88888.00 2016-01-06 09:24:24.750 006 12344.70 -95.75 54304.22 88888.00 2016-01-06 09:24:24.875 006 12344.77 -95.72 54304.22 88888.00 2016-01-06 09:24:25.000 006 12344.88 -95.67 54304.20 88888.00 2016-01-06 09:24:25.125 006 12344.88 -95.60 54304.20 88888.00 2016-01-06 09:24:25.250 006 12344.88 -95.50 54304.20 88888.00 2016-01-06 09:24:25.375 006 12344.95 -95.42 54304.18 88888.00 2016-01-06 09:24:25.500 006 12344.95 -95.35 54304.15 88888.00 2016-01-06 09:24:25.625 006 12344.90 -95.30 54304.15 88888.00 2016-01-06 09:24:25.750 006 12344.92 -95.25 54304.15 88888.00 2016-01-06 09:24:25.875 006 12345.00 -95.17 54304.15 88888.00 2016-01-06 09:24:26.000 006 12344.95 -95.08 54304.12 88888.00 2016-01-06 09:24:26.125 006 12344.88 -95.05 54304.12 88888.00 2016-01-06 09:24:26.250 006 12344.83 -94.97 54304.10 88888.00 2016-01-06 09:24:26.375 006 12344.80 -94.88 54304.07 88888.00 2016-01-06 09:24:26.500 006 12344.77 -94.75 54304.07 88888.00 2016-01-06 09:24:26.625 006 12344.73 -94.65 54304.07 88888.00 2016-01-06 09:24:26.750 006 12344.75 -94.55 54304.05 88888.00 2016-01-06 09:24:26.875 006 12344.70 -94.45 54304.05 88888.00 2016-01-06 09:24:27.000 006 12344.58 -94.38 54304.00 88888.00 2016-01-06 09:24:27.125 006 12344.50 -94.28 54303.97 88888.00 2016-01-06 09:24:27.250 006 12344.48 -94.17 54303.97 88888.00 2016-01-06 09:24:27.375 006 12344.50 -94.08 54303.97 88888.00 2016-01-06 09:24:27.500 006 12344.48 -94.03 54303.97 88888.00 2016-01-06 09:24:27.625 006 12344.48 -93.97 54303.95 88888.00 2016-01-06 09:24:27.750 006 12344.45 -93.92 54303.95 88888.00 2016-01-06 09:24:27.875 006 12344.33 -93.90 54303.93 88888.00 2016-01-06 09:24:28.000 006 12344.25 -93.90 54303.93 88888.00 2016-01-06 09:24:28.125 006 12344.23 -93.88 54303.93 88888.00 2016-01-06 09:24:28.250 006 12344.27 -93.88 54303.93 88888.00 2016-01-06 09:24:28.375 006 12344.27 -93.83 54303.95 88888.00 2016-01-06 09:24:28.500 006 12344.25 -93.80 54303.95 88888.00 2016-01-06 09:24:28.625 006 12344.17 -93.78 54303.93 88888.00 2016-01-06 09:24:28.750 006 12344.08 -93.80 54303.93 88888.00 2016-01-06 09:24:28.875 006 12344.02 -93.75 54303.95 88888.00 2016-01-06 09:24:29.000 006 12343.98 -93.78 54303.93 88888.00 2016-01-06 09:24:29.125 006 12343.90 -93.78 54303.93 88888.00 2016-01-06 09:24:29.250 006 12343.83 -93.80 54303.93 88888.00 2016-01-06 09:24:29.375 006 12343.77 -93.78 54303.95 88888.00 2016-01-06 09:24:29.500 006 12343.67 -93.72 54303.95 88888.00 2016-01-06 09:24:29.625 006 12343.67 -93.72 54303.95 88888.00 2016-01-06 09:24:29.750 006 12343.62 -93.67 54303.95 88888.00 2016-01-06 09:24:29.875 006 12343.55 -93.65 54303.90 88888.00 2016-01-06 09:24:30.000 006 12343.50 -93.67 54303.93 88888.00 2016-01-06 09:24:30.125 006 12343.45 -93.62 54303.95 88888.00 2016-01-06 09:24:30.250 006 12343.42 -93.58 54303.93 88888.00 2016-01-06 09:24:30.375 006 12343.45 -93.58 54303.95 88888.00 2016-01-06 09:24:30.500 006 12343.45 -93.60 54303.93 88888.00 2016-01-06 09:24:30.625 006 12343.42 -93.58 54303.93 88888.00 2016-01-06 09:24:30.750 006 12343.33 -93.58 54303.93 88888.00 2016-01-06 09:24:30.875 006 12343.27 -93.55 54303.93 88888.00 2016-01-06 09:24:31.000 006 12343.27 -93.58 54303.93 88888.00 2016-01-06 09:24:31.125 006 12343.38 -93.55 54303.93 88888.00 2016-01-06 09:24:31.250 006 12343.42 -93.60 54303.88 88888.00 2016-01-06 09:24:31.375 006 12343.45 -93.60 54303.88 88888.00 2016-01-06 09:24:31.500 006 12343.45 -93.60 54303.88 88888.00 2016-01-06 09:24:31.625 006 12343.55 -93.65 54303.88 88888.00 2016-01-06 09:24:31.750 006 12343.62 -93.65 54303.90 88888.00 2016-01-06 09:24:31.875 006 12343.65 -93.67 54303.85 88888.00 2016-01-06 09:24:32.000 006 12343.70 -93.67 54303.82 88888.00 2016-01-06 09:24:32.125 006 12343.75 -93.70 54303.80 88888.00 2016-01-06 09:24:32.250 006 12343.77 -93.75 54303.78 88888.00 2016-01-06 09:24:32.375 006 12343.77 -93.75 54303.75 88888.00 2016-01-06 09:24:32.500 006 12343.80 -93.72 54303.75 88888.00 2016-01-06 09:24:32.625 006 12343.83 -93.70 54303.75 88888.00 2016-01-06 09:24:32.750 006 12343.85 -93.70 54303.75 88888.00 2016-01-06 09:24:32.875 006 12343.83 -93.75 54303.75 88888.00 2016-01-06 09:24:33.000 006 12343.80 -93.75 54303.70 88888.00 2016-01-06 09:24:33.125 006 12343.83 -93.72 54303.72 88888.00 2016-01-06 09:24:33.250 006 12343.77 -93.70 54303.72 88888.00 2016-01-06 09:24:33.375 006 12343.73 -93.70 54303.72 88888.00 2016-01-06 09:24:33.500 006 12343.67 -93.67 54303.72 88888.00 2016-01-06 09:24:33.625 006 12343.67 -93.70 54303.70 88888.00 2016-01-06 09:24:33.750 006 12343.58 -93.70 54303.70 88888.00 2016-01-06 09:24:33.875 006 12343.40 -93.65 54303.68 88888.00 2016-01-06 09:24:34.000 006 12343.35 -93.60 54303.70 88888.00 2016-01-06 09:24:34.125 006 12343.30 -93.60 54303.70 88888.00 2016-01-06 09:24:34.250 006 12343.17 -93.55 54303.65 88888.00 2016-01-06 09:24:34.375 006 12343.12 -93.47 54303.62 88888.00 2016-01-06 09:24:34.500 006 12343.02 -93.47 54303.60 88888.00 2016-01-06 09:24:34.625 006 12342.88 -93.45 54303.60 88888.00 2016-01-06 09:24:34.750 006 12342.73 -93.42 54303.62 88888.00 2016-01-06 09:24:34.875 006 12342.70 -93.45 54303.60 88888.00 2016-01-06 09:24:35.000 006 12342.60 -93.50 54303.55 88888.00 2016-01-06 09:24:35.125 006 12342.55 -93.53 54303.57 88888.00 2016-01-06 09:24:35.250 006 12342.42 -93.58 54303.57 88888.00 2016-01-06 09:24:35.375 006 12342.42 -93.60 54303.55 88888.00 2016-01-06 09:24:35.500 006 12342.42 -93.65 54303.53 88888.00 2016-01-06 09:24:35.625 006 12342.33 -93.70 54303.53 88888.00 2016-01-06 09:24:35.750 006 12342.30 -93.75 54303.50 88888.00 2016-01-06 09:24:35.875 006 12342.27 -93.80 54303.47 88888.00 2016-01-06 09:24:36.000 006 12342.25 -93.88 54303.45 88888.00 2016-01-06 09:24:36.125 006 12342.20 -93.97 54303.43 88888.00 2016-01-06 09:24:36.250 006 12342.10 -94.05 54303.43 88888.00 2016-01-06 09:24:36.375 006 12342.10 -94.08 54303.43 88888.00 2016-01-06 09:24:36.500 006 12342.08 -94.15 54303.43 88888.00 2016-01-06 09:24:36.625 006 12342.10 -94.22 54303.40 88888.00 2016-01-06 09:24:36.750 006 12341.98 -94.30 54303.40 88888.00 2016-01-06 09:24:36.875 006 12341.88 -94.33 54303.43 88888.00 2016-01-06 09:24:37.000 006 12341.83 -94.33 54303.43 88888.00 2016-01-06 09:24:37.125 006 12341.83 -94.35 54303.45 88888.00 2016-01-06 09:24:37.250 006 12341.70 -94.40 54303.43 88888.00 2016-01-06 09:24:37.375 006 12341.60 -94.40 54303.40 88888.00 2016-01-06 09:24:37.500 006 12341.55 -94.42 54303.38 88888.00 2016-01-06 09:24:37.625 006 12341.50 -94.45 54303.40 88888.00 2016-01-06 09:24:37.750 006 12341.45 -94.45 54303.40 88888.00 2016-01-06 09:24:37.875 006 12341.42 -94.53 54303.40 88888.00 2016-01-06 09:24:38.000 006 12341.40 -94.55 54303.38 88888.00 2016-01-06 09:24:38.125 006 12341.40 -94.60 54303.35 88888.00 2016-01-06 09:24:38.250 006 12341.38 -94.62 54303.35 88888.00 2016-01-06 09:24:38.375 006 12341.33 -94.67 54303.32 88888.00 2016-01-06 09:24:38.500 006 12341.20 -94.70 54303.35 88888.00 2016-01-06 09:24:38.625 006 12341.10 -94.75 54303.38 88888.00 2016-01-06 09:24:38.750 006 12341.08 -94.75 54303.35 88888.00 2016-01-06 09:24:38.875 006 12341.08 -94.78 54303.38 88888.00 2016-01-06 09:24:39.000 006 12341.08 -94.83 54303.35 88888.00 2016-01-06 09:24:39.125 006 12341.00 -94.88 54303.38 88888.00 2016-01-06 09:24:39.250 006 12341.00 -94.92 54303.38 88888.00 2016-01-06 09:24:39.375 006 12341.08 -94.92 54303.38 88888.00 2016-01-06 09:24:39.500 006 12341.02 -94.92 54303.38 88888.00 2016-01-06 09:24:39.625 006 12340.95 -94.97 54303.38 88888.00 2016-01-06 09:24:39.750 006 12340.95 -95.05 54303.40 88888.00 2016-01-06 09:24:39.875 006 12341.02 -95.05 54303.38 88888.00 2016-01-06 09:24:40.000 006 12341.05 -95.10 54303.35 88888.00 2016-01-06 09:24:40.125 006 12341.02 -95.15 54303.35 88888.00 2016-01-06 09:24:40.250 006 12341.08 -95.20 54303.38 88888.00 2016-01-06 09:24:40.375 006 12341.15 -95.20 54303.38 88888.00 2016-01-06 09:24:40.500 006 12341.23 -95.22 54303.35 88888.00 2016-01-06 09:24:40.625 006 12341.25 -95.20 54303.35 88888.00 2016-01-06 09:24:40.750 006 12341.27 -95.20 54303.35 88888.00 2016-01-06 09:24:40.875 006 12341.35 -95.17 54303.35 88888.00 2016-01-06 09:24:41.000 006 12341.30 -95.15 54303.35 88888.00 2016-01-06 09:24:41.125 006 12341.27 -95.15 54303.38 88888.00 2016-01-06 09:24:41.250 006 12341.30 -95.12 54303.38 88888.00 2016-01-06 09:24:41.375 006 12341.38 -95.08 54303.35 88888.00 2016-01-06 09:24:41.500 006 12341.40 -95.10 54303.32 88888.00 2016-01-06 09:24:41.625 006 12341.45 -95.03 54303.30 88888.00 2016-01-06 09:24:41.750 006 12341.50 -94.97 54303.30 88888.00 2016-01-06 09:24:41.875 006 12341.48 -94.92 54303.30 88888.00 2016-01-06 09:24:42.000 006 12341.52 -94.88 54303.28 88888.00 2016-01-06 09:24:42.125 006 12341.55 -94.80 54303.28 88888.00 2016-01-06 09:24:42.250 006 12341.55 -94.75 54303.28 88888.00 2016-01-06 09:24:42.375 006 12341.58 -94.70 54303.25 88888.00 2016-01-06 09:24:42.500 006 12341.60 -94.67 54303.28 88888.00 2016-01-06 09:24:42.625 006 12341.62 -94.67 54303.22 88888.00 2016-01-06 09:24:42.750 006 12341.67 -94.67 54303.20 88888.00 2016-01-06 09:24:42.875 006 12341.67 -94.70 54303.20 88888.00 2016-01-06 09:24:43.000 006 12341.62 -94.75 54303.20 88888.00 2016-01-06 09:24:43.125 006 12341.67 -94.75 54303.22 88888.00 2016-01-06 09:24:43.250 006 12341.70 -94.80 54303.22 88888.00 2016-01-06 09:24:43.375 006 12341.70 -94.83 54303.20 88888.00 2016-01-06 09:24:43.500 006 12341.70 -94.88 54303.18 88888.00 2016-01-06 09:24:43.625 006 12341.73 -94.95 54303.18 88888.00 2016-01-06 09:24:43.750 006 12341.67 -95.00 54303.18 88888.00 2016-01-06 09:24:43.875 006 12341.60 -95.05 54303.15 88888.00 2016-01-06 09:24:44.000 006 12341.65 -95.08 54303.15 88888.00 2016-01-06 09:24:44.125 006 12341.67 -95.12 54303.18 88888.00 2016-01-06 09:24:44.250 006 12341.65 -95.15 54303.15 88888.00 2016-01-06 09:24:44.375 006 12341.62 -95.20 54303.12 88888.00 2016-01-06 09:24:44.500 006 12341.60 -95.25 54303.12 88888.00 2016-01-06 09:24:44.625 006 12341.55 -95.33 54303.15 88888.00 2016-01-06 09:24:44.750 006 12341.55 -95.40 54303.15 88888.00 2016-01-06 09:24:44.875 006 12341.58 -95.45 54303.15 88888.00 2016-01-06 09:24:45.000 006 12341.55 -95.47 54303.12 88888.00 2016-01-06 09:24:45.125 006 12341.52 -95.53 54303.15 88888.00 2016-01-06 09:24:45.250 006 12341.52 -95.58 54303.15 88888.00 2016-01-06 09:24:45.375 006 12341.62 -95.62 54303.15 88888.00 2016-01-06 09:24:45.500 006 12341.60 -95.75 54303.15 88888.00 2016-01-06 09:24:45.625 006 12341.55 -95.80 54303.15 88888.00 2016-01-06 09:24:45.750 006 12341.58 -95.80 54303.18 88888.00 2016-01-06 09:24:45.875 006 12341.62 -95.83 54303.18 88888.00 2016-01-06 09:24:46.000 006 12341.62 -95.88 54303.15 88888.00 2016-01-06 09:24:46.125 006 12341.65 -95.92 54303.15 88888.00 2016-01-06 09:24:46.250 006 12341.70 -95.92 54303.15 88888.00 2016-01-06 09:24:46.375 006 12341.65 -95.97 54303.15 88888.00 2016-01-06 09:24:46.500 006 12341.60 -95.97 54303.15 88888.00 2016-01-06 09:24:46.625 006 12341.73 -95.90 54303.12 88888.00 2016-01-06 09:24:46.750 006 12341.73 -95.88 54303.15 88888.00 2016-01-06 09:24:46.875 006 12341.70 -95.88 54303.18 88888.00 2016-01-06 09:24:47.000 006 12341.65 -95.90 54303.15 88888.00 2016-01-06 09:24:47.125 006 12341.70 -95.90 54303.15 88888.00 2016-01-06 09:24:47.250 006 12341.77 -95.85 54303.18 88888.00 2016-01-06 09:24:47.375 006 12341.83 -95.85 54303.15 88888.00 2016-01-06 09:24:47.500 006 12341.92 -95.80 54303.15 88888.00 2016-01-06 09:24:47.625 006 12342.00 -95.80 54303.15 88888.00 2016-01-06 09:24:47.750 006 12342.00 -95.75 54303.15 88888.00 2016-01-06 09:24:47.875 006 12342.00 -95.70 54303.18 88888.00 2016-01-06 09:24:48.000 006 12341.92 -95.62 54303.18 88888.00 2016-01-06 09:24:48.125 006 12341.95 -95.45 54303.30 88888.00 2016-01-06 09:24:48.250 006 12341.95 -95.42 54303.30 88888.00 2016-01-06 09:24:48.375 006 12341.98 -95.40 54303.28 88888.00 2016-01-06 09:24:48.500 006 12342.00 -95.30 54303.28 88888.00 2016-01-06 09:24:48.625 006 12342.05 -95.28 54303.28 88888.00 2016-01-06 09:24:48.750 006 12342.05 -95.25 54303.28 88888.00 2016-01-06 09:24:48.875 006 12342.02 -95.20 54303.28 88888.00 2016-01-06 09:24:49.000 006 12342.02 -95.17 54303.28 88888.00 2016-01-06 09:24:49.125 006 12341.98 -95.28 54303.12 88888.00 2016-01-06 09:24:49.250 006 12341.90 -95.25 54303.15 88888.00 2016-01-06 09:24:49.375 006 12341.98 -95.17 54303.10 88888.00 2016-01-06 09:24:49.500 006 12342.02 -95.17 54303.12 88888.00 2016-01-06 09:24:49.625 006 12342.08 -95.15 54303.15 88888.00 2016-01-06 09:24:49.750 006 12342.02 -95.10 54303.12 88888.00 2016-01-06 09:24:49.875 006 12342.05 -95.12 54303.12 88888.00 2016-01-06 09:24:50.000 006 12342.12 -95.12 54303.10 88888.00 2016-01-06 09:24:50.125 006 12342.15 -95.10 54303.10 88888.00 2016-01-06 09:24:50.250 006 12342.20 -95.05 54303.12 88888.00 2016-01-06 09:24:50.375 006 12342.27 -94.97 54303.12 88888.00 2016-01-06 09:24:50.500 006 12342.38 -94.92 54303.12 88888.00 2016-01-06 09:24:50.625 006 12342.40 -94.95 54303.10 88888.00 2016-01-06 09:24:50.750 006 12342.45 -94.97 54303.07 88888.00 2016-01-06 09:24:50.875 006 12342.50 -94.95 54303.07 88888.00 2016-01-06 09:24:51.000 006 12342.52 -94.95 54303.07 88888.00 2016-01-06 09:24:51.125 006 12342.60 -94.92 54303.10 88888.00 2016-01-06 09:24:51.250 006 12342.73 -94.95 54303.10 88888.00 2016-01-06 09:24:51.375 006 12342.77 -94.95 54303.10 88888.00 2016-01-06 09:24:51.500 006 12342.77 -94.92 54303.10 88888.00 2016-01-06 09:24:51.625 006 12342.77 -94.90 54303.07 88888.00 2016-01-06 09:24:51.750 006 12342.83 -94.85 54303.10 88888.00 2016-01-06 09:24:51.875 006 12342.88 -94.88 54303.07 88888.00 2016-01-06 09:24:52.000 006 12342.95 -94.88 54303.07 88888.00 2016-01-06 09:24:52.125 006 12343.05 -94.85 54303.07 88888.00 2016-01-06 09:24:52.250 006 12343.02 -94.83 54303.10 88888.00 2016-01-06 09:24:52.375 006 12343.08 -94.80 54303.10 88888.00 2016-01-06 09:24:52.500 006 12343.15 -94.78 54303.10 88888.00 2016-01-06 09:24:52.625 006 12343.20 -94.78 54303.10 88888.00 2016-01-06 09:24:52.750 006 12343.17 -94.72 54303.10 88888.00 2016-01-06 09:24:52.875 006 12343.17 -94.75 54303.15 88888.00 2016-01-06 09:24:53.000 006 12343.17 -94.78 54303.12 88888.00 2016-01-06 09:24:53.125 006 12343.17 -94.80 54303.12 88888.00 2016-01-06 09:24:53.250 006 12343.12 -94.75 54303.18 88888.00 2016-01-06 09:24:53.375 006 12343.12 -94.70 54303.18 88888.00 2016-01-06 09:24:53.500 006 12343.05 -94.70 54303.18 88888.00 2016-01-06 09:24:53.625 006 12343.02 -94.67 54303.20 88888.00 2016-01-06 09:24:53.750 006 12343.00 -94.62 54303.20 88888.00 2016-01-06 09:24:53.875 006 12342.95 -94.60 54303.20 88888.00 2016-01-06 09:24:54.000 006 12342.95 -94.58 54303.20 88888.00 2016-01-06 09:24:54.125 006 12343.00 -94.62 54303.22 88888.00 2016-01-06 09:24:54.250 006 12343.00 -94.58 54303.25 88888.00 2016-01-06 09:24:54.375 006 12343.02 -94.55 54303.28 88888.00 2016-01-06 09:24:54.500 006 12343.05 -94.58 54303.28 88888.00 2016-01-06 09:24:54.625 006 12342.98 -94.60 54303.30 88888.00 2016-01-06 09:24:54.750 006 12342.92 -94.55 54303.30 88888.00 2016-01-06 09:24:54.875 006 12342.92 -94.55 54303.32 88888.00 2016-01-06 09:24:55.000 006 12342.98 -94.58 54303.32 88888.00 2016-01-06 09:24:55.125 006 12343.00 -94.55 54303.35 88888.00 2016-01-06 09:24:55.250 006 12343.00 -94.53 54303.38 88888.00 2016-01-06 09:24:55.375 006 12342.98 -94.53 54303.38 88888.00 2016-01-06 09:24:55.500 006 12342.95 -94.50 54303.40 88888.00 2016-01-06 09:24:55.625 006 12343.00 -94.50 54303.45 88888.00 2016-01-06 09:24:55.750 006 12343.02 -94.50 54303.45 88888.00 2016-01-06 09:24:55.875 006 12343.05 -94.53 54303.47 88888.00 2016-01-06 09:24:56.000 006 12343.10 -94.58 54303.45 88888.00 2016-01-06 09:24:56.125 006 12343.15 -94.62 54303.45 88888.00 2016-01-06 09:24:56.250 006 12343.17 -94.62 54303.45 88888.00 2016-01-06 09:24:56.375 006 12343.25 -94.65 54303.53 88888.00 2016-01-06 09:24:56.500 006 12343.25 -94.65 54303.53 88888.00 2016-01-06 09:24:56.625 006 12343.27 -94.62 54303.55 88888.00 2016-01-06 09:24:56.750 006 12343.25 -94.65 54303.53 88888.00 2016-01-06 09:24:56.875 006 12343.23 -94.67 54303.53 88888.00 2016-01-06 09:24:57.000 006 12343.25 -94.70 54303.53 88888.00 2016-01-06 09:24:57.125 006 12343.30 -94.70 54303.55 88888.00 2016-01-06 09:24:57.250 006 12343.25 -94.75 54303.57 88888.00 2016-01-06 09:24:57.375 006 12343.25 -94.72 54303.60 88888.00 2016-01-06 09:24:57.500 006 12343.25 -94.75 54303.60 88888.00 2016-01-06 09:24:57.625 006 12343.20 -94.78 54303.60 88888.00 2016-01-06 09:24:57.750 006 12343.15 -94.78 54303.65 88888.00 2016-01-06 09:24:57.875 006 12343.17 -94.75 54303.70 88888.00 2016-01-06 09:24:58.000 006 12343.10 -94.78 54303.75 88888.00 2016-01-06 09:24:58.125 006 12343.02 -94.80 54303.78 88888.00 2016-01-06 09:24:58.250 006 12343.05 -94.80 54303.85 88888.00 2016-01-06 09:24:58.375 006 12342.95 -94.83 54303.88 88888.00 2016-01-06 09:24:58.500 006 12342.88 -94.83 54303.90 88888.00 2016-01-06 09:24:58.625 006 12342.85 -94.85 54303.90 88888.00 2016-01-06 09:24:58.750 006 12342.75 -94.88 54303.95 88888.00 2016-01-06 09:24:58.875 006 12342.65 -94.90 54303.97 88888.00 2016-01-06 09:24:59.000 006 12342.62 -94.92 54303.97 88888.00 2016-01-06 09:24:59.125 006 12342.52 -94.97 54304.03 88888.00 2016-01-06 09:24:59.250 006 12342.52 -95.05 54304.05 88888.00 2016-01-06 09:24:59.375 006 12342.55 -95.08 54304.05 88888.00 2016-01-06 09:24:59.500 006 12342.52 -95.12 54304.07 88888.00 2016-01-06 09:24:59.625 006 12342.40 -95.20 54304.07 88888.00 2016-01-06 09:24:59.750 006 12342.40 -95.22 54304.10 88888.00 2016-01-06 09:24:59.875 006 12342.38 -95.28 54304.15 88888.00 2016-01-06 09:25:00.000 006 12342.40 -95.30 54304.15 88888.00 2016-01-06 09:25:00.125 006 12342.40 -95.33 54304.15 88888.00 2016-01-06 09:25:00.250 006 12342.38 -95.38 54304.18 88888.00 2016-01-06 09:25:00.375 006 12342.48 -95.42 54304.20 88888.00 2016-01-06 09:25:00.500 006 12342.58 -95.42 54304.22 88888.00 2016-01-06 09:25:00.625 006 12342.52 -95.45 54304.28 88888.00 2016-01-06 09:25:00.750 006 12342.50 -95.50 54304.28 88888.00 2016-01-06 09:25:00.875 006 12342.50 -95.50 54304.28 88888.00 2016-01-06 09:25:01.000 006 12342.50 -95.50 54304.30 88888.00 2016-01-06 09:25:01.125 006 12342.58 -95.50 54304.32 88888.00 2016-01-06 09:25:01.250 006 12342.62 -95.55 54304.35 88888.00 2016-01-06 09:25:01.375 006 12342.67 -95.60 54304.35 88888.00 2016-01-06 09:25:01.500 006 12342.70 -95.62 54304.38 88888.00 2016-01-06 09:25:01.625 006 12342.75 -95.65 54304.38 88888.00 2016-01-06 09:25:01.750 006 12342.85 -95.72 54304.38 88888.00 2016-01-06 09:25:01.875 006 12342.88 -95.75 54304.40 88888.00 2016-01-06 09:25:02.000 006 12342.80 -95.80 54304.40 88888.00 2016-01-06 09:25:02.125 006 12342.77 -95.85 54304.45 88888.00 2016-01-06 09:25:02.250 006 12342.85 -95.88 54304.47 88888.00 2016-01-06 09:25:02.375 006 12342.90 -95.88 54304.47 88888.00 2016-01-06 09:25:02.500 006 12342.90 -95.90 54304.50 88888.00 2016-01-06 09:25:02.625 006 12342.85 -95.95 54304.53 88888.00 2016-01-06 09:25:02.750 006 12342.88 -96.00 54304.55 88888.00 2016-01-06 09:25:02.875 006 12342.85 -96.08 54304.55 88888.00 2016-01-06 09:25:03.000 006 12342.98 -96.12 54304.55 88888.00 2016-01-06 09:25:03.125 006 12343.10 -96.20 54304.57 88888.00 2016-01-06 09:25:03.250 006 12343.05 -96.20 54304.60 88888.00 2016-01-06 09:25:03.375 006 12343.08 -96.20 54304.60 88888.00 2016-01-06 09:25:03.500 006 12343.12 -96.28 54304.62 88888.00 2016-01-06 09:25:03.625 006 12343.20 -96.35 54304.62 88888.00 2016-01-06 09:25:03.750 006 12343.27 -96.40 54304.65 88888.00 2016-01-06 09:25:03.875 006 12343.38 -96.45 54304.62 88888.00 2016-01-06 09:25:04.000 006 12343.50 -96.50 54304.62 88888.00 2016-01-06 09:25:04.125 006 12343.58 -96.50 54304.65 88888.00 2016-01-06 09:25:04.250 006 12343.62 -96.55 54304.65 88888.00 2016-01-06 09:25:04.375 006 12343.75 -96.58 54304.68 88888.00 2016-01-06 09:25:04.500 006 12343.90 -96.60 54304.68 88888.00 2016-01-06 09:25:04.625 006 12343.98 -96.60 54304.65 88888.00 2016-01-06 09:25:04.750 006 12344.05 -96.60 54304.62 88888.00 2016-01-06 09:25:04.875 006 12344.20 -96.58 54304.65 88888.00 2016-01-06 09:25:05.000 006 12344.33 -96.55 54304.62 88888.00 2016-01-06 09:25:05.125 006 12344.35 -96.47 54304.62 88888.00 2016-01-06 09:25:05.250 006 12344.45 -96.45 54304.62 88888.00 2016-01-06 09:25:05.375 006 12344.62 -96.42 54304.62 88888.00 2016-01-06 09:25:05.500 006 12344.73 -96.38 54304.65 88888.00 2016-01-06 09:25:05.625 006 12344.80 -96.35 54304.62 88888.00 2016-01-06 09:25:05.750 006 12344.95 -96.30 54304.65 88888.00 2016-01-06 09:25:05.875 006 12345.17 -96.22 54304.62 88888.00 2016-01-06 09:25:06.000 006 12345.33 -96.22 54304.57 88888.00 2016-01-06 09:25:06.125 006 12345.48 -96.22 54304.55 88888.00 2016-01-06 09:25:06.250 006 12345.67 -96.22 54304.57 88888.00 2016-01-06 09:25:06.375 006 12345.83 -96.20 54304.57 88888.00 2016-01-06 09:25:06.500 006 12345.98 -96.22 54304.55 88888.00 2016-01-06 09:25:06.625 006 12346.23 -96.17 54304.55 88888.00 2016-01-06 09:25:06.750 006 12346.50 -96.20 54304.55 88888.00 2016-01-06 09:25:06.875 006 12346.65 -96.20 54304.55 88888.00 2016-01-06 09:25:07.000 006 12346.80 -96.22 54304.53 88888.00 2016-01-06 09:25:07.125 006 12346.92 -96.15 54304.53 88888.00 2016-01-06 09:25:07.250 006 12347.02 -96.12 54304.53 88888.00 2016-01-06 09:25:07.375 006 12347.15 -96.12 54304.50 88888.00 2016-01-06 09:25:07.500 006 12347.38 -96.10 54304.47 88888.00 2016-01-06 09:25:07.625 006 12347.55 -96.08 54304.45 88888.00 2016-01-06 09:25:07.750 006 12347.75 -96.03 54304.47 88888.00 2016-01-06 09:25:07.875 006 12347.88 -95.97 54304.47 88888.00 2016-01-06 09:25:08.000 006 12347.95 -95.90 54304.43 88888.00 2016-01-06 09:25:08.125 006 12348.05 -95.85 54304.43 88888.00 2016-01-06 09:25:08.250 006 12348.10 -95.75 54304.45 88888.00 2016-01-06 09:25:08.375 006 12348.25 -95.70 54304.43 88888.00 2016-01-06 09:25:08.500 006 12348.35 -95.60 54304.40 88888.00 2016-01-06 09:25:08.625 006 12348.52 -95.50 54304.35 88888.00 2016-01-06 09:25:08.750 006 12348.65 -95.45 54304.32 88888.00 2016-01-06 09:25:08.875 006 12348.70 -95.33 54304.30 88888.00 2016-01-06 09:25:09.000 006 12348.75 -95.25 54304.28 88888.00 2016-01-06 09:25:09.125 006 12348.90 -95.12 54304.28 88888.00 2016-01-06 09:25:09.250 006 12349.08 -95.00 54304.25 88888.00 2016-01-06 09:25:09.375 006 12349.20 -94.88 54304.22 88888.00 2016-01-06 09:25:09.500 006 12349.25 -94.72 54304.20 88888.00 2016-01-06 09:25:09.625 006 12349.38 -94.58 54304.18 88888.00 2016-01-06 09:25:09.750 006 12349.52 -94.42 54304.18 88888.00 2016-01-06 09:25:09.875 006 12349.60 -94.33 54304.12 88888.00 2016-01-06 09:25:10.000 006 12349.67 -94.20 54304.10 88888.00 2016-01-06 09:25:10.125 006 12349.80 -94.05 54304.10 88888.00 2016-01-06 09:25:10.250 006 12349.88 -93.95 54304.07 88888.00 2016-01-06 09:25:10.375 006 12349.92 -93.83 54304.05 88888.00 2016-01-06 09:25:10.500 006 12350.00 -93.70 54304.05 88888.00 2016-01-06 09:25:10.625 006 12350.17 -93.62 54304.03 88888.00 2016-01-06 09:25:10.750 006 12350.35 -93.55 54304.03 88888.00 2016-01-06 09:25:10.875 006 12350.48 -93.47 54304.03 88888.00 2016-01-06 09:25:11.000 006 12350.60 -93.42 54304.00 88888.00 2016-01-06 09:25:11.125 006 12350.75 -93.35 54303.97 88888.00 2016-01-06 09:25:11.250 006 12350.88 -93.33 54303.97 88888.00 2016-01-06 09:25:11.375 006 12351.02 -93.22 54303.95 88888.00 2016-01-06 09:25:11.500 006 12351.15 -93.15 54303.95 88888.00 2016-01-06 09:25:11.625 006 12351.25 -93.05 54303.93 88888.00 2016-01-06 09:25:11.750 006 12351.38 -92.95 54303.93 88888.00 2016-01-06 09:25:11.875 006 12351.52 -92.85 54303.90 88888.00 2016-01-06 09:25:12.000 006 12351.58 -92.80 54303.88 88888.00 2016-01-06 09:25:12.125 006 12351.62 -92.75 54303.88 88888.00 2016-01-06 09:25:12.250 006 12351.75 -92.65 54303.82 88888.00 2016-01-06 09:25:12.375 006 12351.88 -92.55 54303.82 88888.00 2016-01-06 09:25:12.500 006 12351.95 -92.47 54303.80 88888.00 2016-01-06 09:25:12.625 006 12352.02 -92.45 54303.78 88888.00 2016-01-06 09:25:12.750 006 12352.08 -92.38 54303.78 88888.00 2016-01-06 09:25:12.875 006 12352.15 -92.28 54303.75 88888.00 2016-01-06 09:25:13.000 006 12352.17 -92.20 54303.75 88888.00 2016-01-06 09:25:13.125 006 12352.23 -92.10 54303.75 88888.00 2016-01-06 09:25:13.250 006 12352.20 -92.03 54303.78 88888.00 2016-01-06 09:25:13.375 006 12352.23 -91.97 54303.78 88888.00 2016-01-06 09:25:13.500 006 12352.23 -91.90 54303.78 88888.00 2016-01-06 09:25:13.625 006 12352.20 -91.88 54303.78 88888.00 2016-01-06 09:25:13.750 006 12352.17 -91.80 54303.80 88888.00 2016-01-06 09:25:13.875 006 12352.15 -91.78 54303.80 88888.00 2016-01-06 09:25:14.000 006 12352.15 -91.75 54303.78 88888.00 2016-01-06 09:25:14.125 006 12352.10 -91.67 54303.82 88888.00 2016-01-06 09:25:14.250 006 12352.02 -91.67 54303.82 88888.00 2016-01-06 09:25:14.375 006 12352.02 -91.65 54303.85 88888.00 2016-01-06 09:25:14.500 006 12352.00 -91.65 54303.85 88888.00 2016-01-06 09:25:14.625 006 12351.88 -91.62 54303.85 88888.00 2016-01-06 09:25:14.750 006 12351.70 -91.58 54303.88 88888.00 2016-01-06 09:25:14.875 006 12351.60 -91.53 54303.88 88888.00 2016-01-06 09:25:15.000 006 12351.58 -91.47 54303.90 88888.00 2016-01-06 09:25:15.125 006 12351.50 -91.42 54303.93 88888.00 2016-01-06 09:25:15.250 006 12351.38 -91.38 54303.95 88888.00 2016-01-06 09:25:15.375 006 12351.33 -91.30 54303.93 88888.00 2016-01-06 09:25:15.500 006 12351.30 -91.28 54303.95 88888.00 2016-01-06 09:25:15.625 006 12351.30 -91.25 54303.95 88888.00 2016-01-06 09:25:15.750 006 12351.25 -91.25 54303.97 88888.00 2016-01-06 09:25:15.875 006 12351.17 -91.22 54303.97 88888.00 2016-01-06 09:25:16.000 006 12351.17 -91.25 54303.97 88888.00 2016-01-06 09:25:16.125 006 12351.15 -91.28 54304.00 88888.00 2016-01-06 09:25:16.250 006 12351.08 -91.25 54304.00 88888.00 2016-01-06 09:25:16.375 006 12351.12 -91.25 54304.03 88888.00 2016-01-06 09:25:16.500 006 12351.10 -91.28 54304.05 88888.00 2016-01-06 09:25:16.625 006 12351.10 -91.28 54304.03 88888.00 2016-01-06 09:25:16.750 006 12351.10 -91.25 54304.05 88888.00 2016-01-06 09:25:16.875 006 12351.00 -91.20 54304.07 88888.00 2016-01-06 09:25:17.000 006 12351.00 -91.22 54304.07 88888.00 2016-01-06 09:25:17.125 006 12350.98 -91.22 54304.05 88888.00 2016-01-06 09:25:17.250 006 12350.90 -91.20 54304.07 88888.00 2016-01-06 09:25:17.375 006 12350.85 -91.20 54304.10 88888.00 2016-01-06 09:25:17.500 006 12350.80 -91.25 54304.12 88888.00 2016-01-06 09:25:17.625 006 12350.75 -91.22 54304.15 88888.00 2016-01-06 09:25:17.750 006 12350.70 -91.20 54304.18 88888.00 2016-01-06 09:25:17.875 006 12350.65 -91.15 54304.20 88888.00 2016-01-06 09:25:18.000 006 12350.55 -91.12 54304.20 88888.00 2016-01-06 09:25:18.125 006 12350.50 -91.08 54304.25 88888.00 2016-01-06 09:25:18.250 006 12350.42 -91.08 54304.28 88888.00 2016-01-06 09:25:18.375 006 12350.35 -91.05 54304.28 88888.00 2016-01-06 09:25:18.500 006 12350.23 -91.10 54304.30 88888.00 2016-01-06 09:25:18.625 006 12350.15 -91.10 54304.32 88888.00 2016-01-06 09:25:18.750 006 12350.08 -91.10 54304.32 88888.00 2016-01-06 09:25:18.875 006 12350.05 -91.12 54304.35 88888.00 2016-01-06 09:25:19.000 006 12350.00 -91.17 54304.38 88888.00 2016-01-06 09:25:19.125 006 12349.90 -91.17 54304.43 88888.00 2016-01-06 09:25:19.250 006 12349.85 -91.22 54304.43 88888.00 2016-01-06 09:25:19.375 006 12349.85 -91.22 54304.43 88888.00 2016-01-06 09:25:19.500 006 12349.83 -91.28 54304.40 88888.00 2016-01-06 09:25:19.625 006 12349.77 -91.30 54304.43 88888.00 2016-01-06 09:25:19.750 006 12349.77 -91.28 54304.47 88888.00 2016-01-06 09:25:19.875 006 12349.77 -91.25 54304.50 88888.00 2016-01-06 09:25:20.000 006 12349.77 -91.22 54304.50 88888.00 2016-01-06 09:25:20.125 006 12349.77 -91.22 54304.53 88888.00 2016-01-06 09:25:20.250 006 12349.73 -91.28 54304.53 88888.00 2016-01-06 09:25:20.375 006 12349.70 -91.28 54304.53 88888.00 2016-01-06 09:25:20.500 006 12349.73 -91.25 54304.53 88888.00 2016-01-06 09:25:20.625 006 12349.77 -91.22 54304.55 88888.00 2016-01-06 09:25:20.750 006 12349.80 -91.17 54304.55 88888.00 2016-01-06 09:25:20.875 006 12349.83 -91.17 54304.55 88888.00 2016-01-06 09:25:21.000 006 12349.83 -91.17 54304.55 88888.00 2016-01-06 09:25:21.125 006 12349.75 -91.08 54304.55 88888.00 2016-01-06 09:25:21.250 006 12349.70 -91.00 54304.57 88888.00 2016-01-06 09:25:21.375 006 12349.75 -90.95 54304.57 88888.00 2016-01-06 09:25:21.500 006 12349.75 -90.92 54304.57 88888.00 2016-01-06 09:25:21.625 006 12349.70 -90.85 54304.60 88888.00 2016-01-06 09:25:21.750 006 12349.70 -90.83 54304.62 88888.00 2016-01-06 09:25:21.875 006 12349.70 -90.78 54304.65 88888.00 2016-01-06 09:25:22.000 006 12349.67 -90.80 54304.62 88888.00 2016-01-06 09:25:22.125 006 12349.67 -90.80 54304.62 88888.00 2016-01-06 09:25:22.250 006 12349.62 -90.75 54304.68 88888.00 2016-01-06 09:25:22.375 006 12349.60 -90.72 54304.68 88888.00 2016-01-06 09:25:22.500 006 12349.60 -90.75 54304.68 88888.00 2016-01-06 09:25:22.625 006 12349.62 -90.72 54304.70 88888.00 2016-01-06 09:25:22.750 006 12349.62 -90.67 54304.72 88888.00 2016-01-06 09:25:22.875 006 12349.62 -90.67 54304.75 88888.00 2016-01-06 09:25:23.000 006 12349.58 -90.72 54304.70 88888.00 2016-01-06 09:25:23.125 006 12349.52 -90.78 54304.72 88888.00 2016-01-06 09:25:23.250 006 12349.48 -90.83 54304.75 88888.00 2016-01-06 09:25:23.375 006 12349.45 -90.83 54304.75 88888.00 2016-01-06 09:25:23.500 006 12349.48 -90.88 54304.78 88888.00 2016-01-06 09:25:23.625 006 12349.45 -90.88 54304.80 88888.00 2016-01-06 09:25:23.750 006 12349.48 -90.85 54304.82 88888.00 2016-01-06 09:25:23.875 006 12349.42 -90.92 54304.82 88888.00 2016-01-06 09:25:24.000 006 12349.38 -90.95 54304.82 88888.00 2016-01-06 09:25:24.125 006 12349.33 -91.00 54304.82 88888.00 2016-01-06 09:25:24.250 006 12349.30 -91.08 54304.85 88888.00 2016-01-06 09:25:24.375 006 12349.30 -91.08 54304.88 88888.00 2016-01-06 09:25:24.500 006 12349.30 -91.08 54304.90 88888.00 2016-01-06 09:25:24.625 006 12349.33 -91.10 54304.93 88888.00 2016-01-06 09:25:24.750 006 12349.30 -91.15 54304.90 88888.00 2016-01-06 09:25:24.875 006 12349.27 -91.22 54304.93 88888.00 2016-01-06 09:25:25.000 006 12349.23 -91.33 54304.95 88888.00 2016-01-06 09:25:25.125 006 12349.15 -91.42 54304.95 88888.00 2016-01-06 09:25:25.250 006 12349.25 -91.53 54304.95 88888.00 2016-01-06 09:25:25.375 006 12349.38 -91.53 54304.97 88888.00 2016-01-06 09:25:25.500 006 12349.40 -91.55 54304.97 88888.00 2016-01-06 09:25:25.625 006 12349.38 -91.65 54304.97 88888.00 2016-01-06 09:25:25.750 006 12349.38 -91.67 54304.97 88888.00 2016-01-06 09:25:25.875 006 12349.45 -91.72 54304.97 88888.00 2016-01-06 09:25:26.000 006 12349.45 -91.70 54304.97 88888.00 2016-01-06 09:25:26.125 006 12349.45 -91.70 54305.00 88888.00 2016-01-06 09:25:26.250 006 12349.48 -91.78 54305.03 88888.00 2016-01-06 09:25:26.375 006 12349.58 -91.80 54305.03 88888.00 2016-01-06 09:25:26.500 006 12349.60 -91.80 54305.03 88888.00 2016-01-06 09:25:26.625 006 12349.58 -91.75 54305.00 88888.00 2016-01-06 09:25:26.750 006 12349.55 -91.72 54305.03 88888.00 2016-01-06 09:25:26.875 006 12349.52 -91.72 54305.00 88888.00 2016-01-06 09:25:27.000 006 12349.58 -91.70 54305.00 88888.00 2016-01-06 09:25:27.125 006 12349.55 -91.67 54305.00 88888.00 2016-01-06 09:25:27.250 006 12349.50 -91.60 54305.00 88888.00 2016-01-06 09:25:27.375 006 12349.50 -91.47 54304.97 88888.00 2016-01-06 09:25:27.500 006 12349.55 -91.38 54304.97 88888.00 2016-01-06 09:25:27.625 006 12349.55 -91.35 54304.95 88888.00 2016-01-06 09:25:27.750 006 12349.55 -91.33 54304.97 88888.00 2016-01-06 09:25:27.875 006 12349.55 -91.25 54304.97 88888.00 2016-01-06 09:25:28.000 006 12349.52 -91.20 54304.97 88888.00 2016-01-06 09:25:28.125 006 12349.55 -91.12 54305.00 88888.00 2016-01-06 09:25:28.250 006 12349.50 -91.10 54304.97 88888.00 2016-01-06 09:25:28.375 006 12349.50 -91.05 54304.97 88888.00 2016-01-06 09:25:28.500 006 12349.55 -91.05 54304.97 88888.00 2016-01-06 09:25:28.625 006 12349.60 -91.03 54304.97 88888.00 2016-01-06 09:25:28.750 006 12349.60 -91.00 54304.97 88888.00 2016-01-06 09:25:28.875 006 12349.70 -90.97 54304.97 88888.00 2016-01-06 09:25:29.000 006 12349.75 -90.92 54304.97 88888.00 2016-01-06 09:25:29.125 006 12349.70 -90.83 54305.00 88888.00 2016-01-06 09:25:29.250 006 12349.75 -90.83 54305.00 88888.00 2016-01-06 09:25:29.375 006 12349.85 -90.80 54304.97 88888.00 2016-01-06 09:25:29.500 006 12349.98 -90.80 54304.95 88888.00 2016-01-06 09:25:29.625 006 12350.08 -90.72 54304.97 88888.00 2016-01-06 09:25:29.750 006 12350.20 -90.67 54304.97 88888.00 2016-01-06 09:25:29.875 006 12350.33 -90.65 54304.93 88888.00 2016-01-06 09:25:30.000 006 12350.48 -90.62 54304.95 88888.00 2016-01-06 09:25:30.125 006 12350.50 -90.60 54304.93 88888.00 2016-01-06 09:25:30.250 006 12350.50 -90.55 54304.97 88888.00 2016-01-06 09:25:30.375 006 12350.55 -90.50 54304.97 88888.00 2016-01-06 09:25:30.500 006 12350.62 -90.42 54304.97 88888.00 2016-01-06 09:25:30.625 006 12350.62 -90.40 54305.00 88888.00 2016-01-06 09:25:30.750 006 12350.67 -90.35 54305.00 88888.00 2016-01-06 09:25:30.875 006 12350.62 -90.28 54305.00 88888.00 2016-01-06 09:25:31.000 006 12350.62 -90.22 54305.03 88888.00 2016-01-06 09:25:31.125 006 12350.75 -90.15 54305.05 88888.00 2016-01-06 09:25:31.250 006 12350.70 -90.12 54305.07 88888.00 2016-01-06 09:25:31.375 006 12350.70 -90.10 54305.07 88888.00 2016-01-06 09:25:31.500 006 12350.70 -90.05 54305.07 88888.00 2016-01-06 09:25:31.625 006 12350.73 -90.00 54305.07 88888.00 2016-01-06 09:25:31.750 006 12350.83 -90.03 54305.07 88888.00 2016-01-06 09:25:31.875 006 12350.77 -90.00 54305.10 88888.00 2016-01-06 09:25:32.000 006 12350.67 -89.90 54305.10 88888.00 2016-01-06 09:25:32.125 006 12350.67 -89.85 54305.12 88888.00 2016-01-06 09:25:32.250 006 12350.62 -89.75 54305.15 88888.00 2016-01-06 09:25:32.375 006 12350.60 -89.65 54305.15 88888.00 2016-01-06 09:25:32.500 006 12350.52 -89.58 54305.18 88888.00 2016-01-06 09:25:32.625 006 12350.42 -89.53 54305.18 88888.00 2016-01-06 09:25:32.750 006 12350.38 -89.47 54305.22 88888.00 2016-01-06 09:25:32.875 006 12350.33 -89.38 54305.22 88888.00 2016-01-06 09:25:33.000 006 12350.33 -89.30 54305.25 88888.00 2016-01-06 09:25:33.125 006 12350.20 -89.25 54305.28 88888.00 2016-01-06 09:25:33.250 006 12350.10 -89.22 54305.28 88888.00 2016-01-06 09:25:33.375 006 12350.12 -89.20 54305.28 88888.00 2016-01-06 09:25:33.500 006 12350.15 -89.20 54305.25 88888.00 2016-01-06 09:25:33.625 006 12350.10 -89.20 54305.30 88888.00 2016-01-06 09:25:33.750 006 12350.02 -89.17 54305.35 88888.00 2016-01-06 09:25:33.875 006 12349.98 -89.15 54305.38 88888.00 2016-01-06 09:25:34.000 006 12349.95 -89.17 54305.43 88888.00 2016-01-06 09:25:34.125 006 12349.88 -89.22 54305.43 88888.00 2016-01-06 09:25:34.250 006 12349.77 -89.30 54305.45 88888.00 2016-01-06 09:25:34.375 006 12349.73 -89.30 54305.50 88888.00 2016-01-06 09:25:34.500 006 12349.70 -89.35 54305.55 88888.00 2016-01-06 09:25:34.625 006 12349.62 -89.40 54305.57 88888.00 2016-01-06 09:25:34.750 006 12349.60 -89.45 54305.60 88888.00 2016-01-06 09:25:34.875 006 12349.60 -89.53 54305.57 88888.00 2016-01-06 09:25:35.000 006 12349.58 -89.60 54305.62 88888.00 2016-01-06 09:25:35.125 006 12349.50 -89.65 54305.68 88888.00 2016-01-06 09:25:35.250 006 12349.42 -89.78 54305.72 88888.00 2016-01-06 09:25:35.375 006 12349.40 -89.83 54305.75 88888.00 2016-01-06 09:25:35.500 006 12349.40 -89.88 54305.78 88888.00 2016-01-06 09:25:35.625 006 12349.42 -89.97 54305.82 88888.00 2016-01-06 09:25:35.750 006 12349.42 -90.00 54305.85 88888.00 2016-01-06 09:25:35.875 006 12349.35 -90.08 54305.85 88888.00 2016-01-06 09:25:36.000 006 12349.38 -90.10 54305.88 88888.00 2016-01-06 09:25:36.125 006 12349.42 -90.10 54305.93 88888.00 2016-01-06 09:25:36.250 006 12349.45 -90.12 54305.95 88888.00 2016-01-06 09:25:36.375 006 12349.50 -90.15 54305.97 88888.00 2016-01-06 09:25:36.500 006 12349.52 -90.22 54306.03 88888.00 2016-01-06 09:25:36.625 006 12349.50 -90.25 54306.05 88888.00 2016-01-06 09:25:36.750 006 12349.52 -90.28 54306.07 88888.00 2016-01-06 09:25:36.875 006 12349.60 -90.33 54306.10 88888.00 2016-01-06 09:25:37.000 006 12349.65 -90.35 54306.12 88888.00 2016-01-06 09:25:37.125 006 12349.70 -90.38 54306.15 88888.00 2016-01-06 09:25:37.250 006 12349.65 -90.35 54306.15 88888.00 2016-01-06 09:25:37.375 006 12349.73 -90.38 54306.18 88888.00 2016-01-06 09:25:37.500 006 12349.80 -90.35 54306.20 88888.00 2016-01-06 09:25:37.625 006 12349.83 -90.35 54306.20 88888.00 2016-01-06 09:25:37.750 006 12349.85 -90.35 54306.25 88888.00 2016-01-06 09:25:37.875 006 12349.85 -90.35 54306.28 88888.00 2016-01-06 09:25:38.000 006 12349.88 -90.38 54306.25 88888.00 2016-01-06 09:25:38.125 006 12349.92 -90.40 54306.30 88888.00 2016-01-06 09:25:38.250 006 12349.98 -90.42 54306.32 88888.00 2016-01-06 09:25:38.375 006 12350.00 -90.45 54306.38 88888.00 2016-01-06 09:25:38.500 006 12350.00 -90.45 54306.40 88888.00 2016-01-06 09:25:38.625 006 12350.10 -90.47 54306.40 88888.00 2016-01-06 09:25:38.750 006 12350.10 -90.53 54306.40 88888.00 2016-01-06 09:25:38.875 006 12350.00 -90.53 54306.43 88888.00 2016-01-06 09:25:39.000 006 12349.98 -90.58 54306.40 88888.00 2016-01-06 09:25:39.125 006 12350.02 -90.62 54306.45 88888.00 2016-01-06 09:25:39.250 006 12350.05 -90.70 54306.47 88888.00 2016-01-06 09:25:39.375 006 12350.10 -90.72 54306.47 88888.00 2016-01-06 09:25:39.500 006 12350.10 -90.85 54306.50 88888.00 2016-01-06 09:25:39.625 006 12350.17 -90.92 54306.53 88888.00 2016-01-06 09:25:39.750 006 12350.25 -90.97 54306.53 88888.00 2016-01-06 09:25:39.875 006 12350.33 -91.00 54306.55 88888.00 2016-01-06 09:25:40.000 006 12350.35 -91.05 54306.60 88888.00 2016-01-06 09:25:40.125 006 12350.35 -91.15 54306.65 88888.00 2016-01-06 09:25:40.250 006 12350.30 -91.20 54306.68 88888.00 2016-01-06 09:25:40.375 006 12350.38 -91.25 54306.70 88888.00 2016-01-06 09:25:40.500 006 12350.40 -91.33 54306.72 88888.00 2016-01-06 09:25:40.625 006 12350.38 -91.35 54306.72 88888.00 2016-01-06 09:25:40.750 006 12350.42 -91.40 54306.78 88888.00 2016-01-06 09:25:40.875 006 12350.50 -91.47 54306.78 88888.00 2016-01-06 09:25:41.000 006 12350.55 -91.60 54306.80 88888.00 2016-01-06 09:25:41.125 006 12350.70 -91.60 54306.88 88888.00 2016-01-06 09:25:41.250 006 12350.88 -91.67 54306.90 88888.00 2016-01-06 09:25:41.375 006 12350.92 -91.67 54306.93 88888.00 2016-01-06 09:25:41.500 006 12351.02 -91.75 54306.93 88888.00 2016-01-06 09:25:41.625 006 12351.17 -91.80 54306.95 88888.00 2016-01-06 09:25:41.750 006 12351.30 -91.90 54307.00 88888.00 2016-01-06 09:25:41.875 006 12351.45 -91.92 54307.03 88888.00 2016-01-06 09:25:42.000 006 12351.58 -91.92 54307.07 88888.00 2016-01-06 09:25:42.125 006 12351.62 -91.95 54307.07 88888.00 2016-01-06 09:25:42.250 006 12351.80 -92.00 54307.10 88888.00 2016-01-06 09:25:42.375 006 12351.95 -92.05 54307.10 88888.00 2016-01-06 09:25:42.500 006 12352.05 -92.10 54307.12 88888.00 2016-01-06 09:25:42.625 006 12352.12 -92.05 54307.15 88888.00 2016-01-06 09:25:42.750 006 12352.20 -92.00 54307.18 88888.00 2016-01-06 09:25:42.875 006 12352.35 -92.00 54307.18 88888.00 2016-01-06 09:25:43.000 006 12352.55 -92.00 54307.18 88888.00 2016-01-06 09:25:43.125 006 12352.70 -91.90 54307.20 88888.00 2016-01-06 09:25:43.250 006 12352.77 -91.83 54307.25 88888.00 2016-01-06 09:25:43.375 006 12352.83 -91.78 54307.25 88888.00 2016-01-06 09:25:43.500 006 12352.83 -91.75 54307.22 88888.00 2016-01-06 09:25:43.625 006 12352.90 -91.72 54307.28 88888.00 2016-01-06 09:25:43.750 006 12353.02 -91.67 54307.28 88888.00 2016-01-06 09:25:43.875 006 12353.10 -91.65 54307.28 88888.00 2016-01-06 09:25:44.000 006 12353.23 -91.62 54307.28 88888.00 2016-01-06 09:25:44.125 006 12353.30 -91.60 54307.32 88888.00 2016-01-06 09:25:44.250 006 12353.35 -91.55 54307.35 88888.00 2016-01-06 09:25:44.375 006 12353.35 -91.53 54307.32 88888.00 2016-01-06 09:25:44.500 006 12353.40 -91.50 54307.32 88888.00 2016-01-06 09:25:44.625 006 12353.45 -91.50 54307.35 88888.00 2016-01-06 09:25:44.750 006 12353.52 -91.45 54307.38 88888.00 2016-01-06 09:25:44.875 006 12353.58 -91.45 54307.40 88888.00 2016-01-06 09:25:45.000 006 12353.70 -91.47 54307.38 88888.00 2016-01-06 09:25:45.125 006 12353.77 -91.47 54307.38 88888.00 2016-01-06 09:25:45.250 006 12353.85 -91.50 54307.43 88888.00 2016-01-06 09:25:45.375 006 12353.90 -91.45 54307.45 88888.00 2016-01-06 09:25:45.500 006 12353.92 -91.45 54307.45 88888.00 2016-01-06 09:25:45.625 006 12354.02 -91.47 54307.43 88888.00 2016-01-06 09:25:45.750 006 12354.10 -91.47 54307.43 88888.00 2016-01-06 09:25:45.875 006 12354.12 -91.47 54307.45 88888.00 2016-01-06 09:25:46.000 006 12354.20 -91.50 54307.47 88888.00 2016-01-06 09:25:46.125 006 12354.33 -91.47 54307.47 88888.00 2016-01-06 09:25:46.250 006 12354.38 -91.55 54307.50 88888.00 2016-01-06 09:25:46.375 006 12354.42 -91.50 54307.47 88888.00 2016-01-06 09:25:46.500 006 12354.52 -91.45 54307.47 88888.00 2016-01-06 09:25:46.625 006 12354.58 -91.42 54307.50 88888.00 2016-01-06 09:25:46.750 006 12354.60 -91.40 54307.50 88888.00 2016-01-06 09:25:46.875 006 12354.70 -91.40 54307.53 88888.00 2016-01-06 09:25:47.000 006 12354.75 -91.38 54307.53 88888.00 2016-01-06 09:25:47.125 006 12354.77 -91.38 54307.53 88888.00 2016-01-06 09:25:47.250 006 12354.80 -91.38 54307.53 88888.00 2016-01-06 09:25:47.375 006 12354.90 -91.38 54307.50 88888.00 2016-01-06 09:25:47.500 006 12355.00 -91.35 54307.50 88888.00 2016-01-06 09:25:47.625 006 12355.00 -91.35 54307.53 88888.00 2016-01-06 09:25:47.750 006 12355.08 -91.38 54307.55 88888.00 2016-01-06 09:25:47.875 006 12355.08 -91.40 54307.55 88888.00 2016-01-06 09:25:48.000 006 12355.12 -91.40 54307.53 88888.00 2016-01-06 09:25:48.125 006 12355.23 -91.45 54307.53 88888.00 2016-01-06 09:25:48.250 006 12355.20 -91.42 54307.53 88888.00 2016-01-06 09:25:48.375 006 12355.27 -91.47 54307.53 88888.00 2016-01-06 09:25:48.500 006 12355.35 -91.53 54307.55 88888.00 2016-01-06 09:25:48.625 006 12355.40 -91.55 54307.55 88888.00 2016-01-06 09:25:48.750 006 12355.40 -91.60 54307.55 88888.00 2016-01-06 09:25:48.875 006 12355.50 -91.70 54307.53 88888.00 2016-01-06 09:25:49.000 006 12355.58 -91.72 54307.53 88888.00 2016-01-06 09:25:49.125 006 12355.60 -91.80 54307.55 88888.00 2016-01-06 09:25:49.250 006 12355.60 -91.90 54307.53 88888.00 2016-01-06 09:25:49.375 006 12355.65 -91.95 54307.47 88888.00 2016-01-06 09:25:49.500 006 12355.75 -91.95 54307.50 88888.00 2016-01-06 09:25:49.625 006 12355.83 -91.92 54307.50 88888.00 2016-01-06 09:25:49.750 006 12355.90 -91.95 54307.50 88888.00 2016-01-06 09:25:49.875 006 12355.92 -91.97 54307.47 88888.00 2016-01-06 09:25:50.000 006 12355.95 -91.95 54307.47 88888.00 2016-01-06 09:25:50.125 006 12356.00 -91.97 54307.47 88888.00 2016-01-06 09:25:50.250 006 12356.00 -91.97 54307.43 88888.00 2016-01-06 09:25:50.375 006 12355.98 -91.95 54307.43 88888.00 2016-01-06 09:25:50.500 006 12355.98 -91.95 54307.45 88888.00 2016-01-06 09:25:50.625 006 12355.98 -91.88 54307.45 88888.00 2016-01-06 09:25:50.750 006 12356.00 -91.90 54307.45 88888.00 2016-01-06 09:25:50.875 006 12356.00 -91.92 54307.43 88888.00 2016-01-06 09:25:51.000 006 12355.95 -91.92 54307.43 88888.00 2016-01-06 09:25:51.125 006 12355.90 -91.88 54307.43 88888.00 2016-01-06 09:25:51.250 006 12355.85 -91.90 54307.43 88888.00 2016-01-06 09:25:51.375 006 12355.80 -91.90 54307.43 88888.00 2016-01-06 09:25:51.500 006 12355.73 -91.88 54307.40 88888.00 2016-01-06 09:25:51.625 006 12355.62 -91.85 54307.40 88888.00 2016-01-06 09:25:51.750 006 12355.62 -91.88 54307.40 88888.00 2016-01-06 09:25:51.875 006 12355.65 -91.85 54307.40 88888.00 2016-01-06 09:25:52.000 006 12355.60 -91.83 54307.43 88888.00 2016-01-06 09:25:52.125 006 12355.52 -91.80 54307.45 88888.00 2016-01-06 09:25:52.250 006 12355.40 -91.88 54307.45 88888.00 2016-01-06 09:25:52.375 006 12355.33 -91.88 54307.45 88888.00 2016-01-06 09:25:52.500 006 12355.25 -91.85 54307.47 88888.00 2016-01-06 09:25:52.625 006 12355.15 -91.83 54307.45 88888.00 2016-01-06 09:25:52.750 006 12354.98 -91.85 54307.47 88888.00 2016-01-06 09:25:52.875 006 12354.80 -91.85 54307.45 88888.00 2016-01-06 09:25:53.000 006 12354.67 -91.83 54307.45 88888.00 2016-01-06 09:25:53.125 006 12354.58 -91.88 54307.47 88888.00 2016-01-06 09:25:53.250 006 12354.42 -91.88 54307.50 88888.00 2016-01-06 09:25:53.375 006 12354.33 -91.85 54307.50 88888.00 2016-01-06 09:25:53.500 006 12354.17 -91.88 54307.53 88888.00 2016-01-06 09:25:53.625 006 12354.15 -91.85 54307.53 88888.00 2016-01-06 09:25:53.750 006 12354.05 -91.85 54307.53 88888.00 2016-01-06 09:25:53.875 006 12353.95 -91.83 54307.53 88888.00 2016-01-06 09:25:54.000 006 12353.88 -91.83 54307.50 88888.00 2016-01-06 09:25:54.125 006 12353.75 -91.78 54307.53 88888.00 2016-01-06 09:25:54.250 006 12353.60 -91.80 54307.53 88888.00 2016-01-06 09:25:54.375 006 12353.48 -91.80 54307.53 88888.00 2016-01-06 09:25:54.500 006 12353.33 -91.78 54307.53 88888.00 2016-01-06 09:25:54.625 006 12353.20 -91.80 54307.50 88888.00 2016-01-06 09:25:54.750 006 12353.10 -91.80 54307.50 88888.00 2016-01-06 09:25:54.875 006 12353.00 -91.83 54307.50 88888.00 2016-01-06 09:25:55.000 006 12352.85 -91.85 54307.50 88888.00 2016-01-06 09:25:55.125 006 12352.73 -91.85 54307.50 88888.00 2016-01-06 09:25:55.250 006 12352.58 -91.90 54307.45 88888.00 2016-01-06 09:25:55.375 006 12352.48 -91.92 54307.45 88888.00 2016-01-06 09:25:55.500 006 12352.38 -91.90 54307.45 88888.00 2016-01-06 09:25:55.625 006 12352.23 -91.92 54307.47 88888.00 2016-01-06 09:25:55.750 006 12352.12 -91.90 54307.47 88888.00 2016-01-06 09:25:55.875 006 12352.00 -91.92 54307.45 88888.00 2016-01-06 09:25:56.000 006 12351.88 -91.97 54307.50 88888.00 2016-01-06 09:25:56.125 006 12351.83 -92.03 54307.50 88888.00 2016-01-06 09:25:56.250 006 12351.67 -92.12 54307.50 88888.00 2016-01-06 09:25:56.375 006 12351.58 -92.15 54307.50 88888.00 2016-01-06 09:25:56.500 006 12351.48 -92.22 54307.53 88888.00 2016-01-06 09:25:56.625 006 12351.40 -92.28 54307.55 88888.00 2016-01-06 09:25:56.750 006 12351.25 -92.40 54307.57 88888.00 2016-01-06 09:25:56.875 006 12351.20 -92.45 54307.57 88888.00 2016-01-06 09:25:57.000 006 12351.17 -92.58 54307.57 88888.00 2016-01-06 09:25:57.125 006 12351.05 -92.65 54307.57 88888.00 2016-01-06 09:25:57.250 006 12350.92 -92.75 54307.62 88888.00 2016-01-06 09:25:57.375 006 12350.92 -92.78 54307.65 88888.00 2016-01-06 09:25:57.500 006 12350.90 -92.88 54307.62 88888.00 2016-01-06 09:25:57.625 006 12350.80 -92.97 54307.65 88888.00 2016-01-06 09:25:57.750 006 12350.62 -93.08 54307.70 88888.00 2016-01-06 09:25:57.875 006 12350.52 -93.20 54307.70 88888.00 2016-01-06 09:25:58.000 006 12350.48 -93.30 54307.72 88888.00 2016-01-06 09:25:58.125 006 12350.48 -93.40 54307.78 88888.00 2016-01-06 09:25:58.250 006 12350.38 -93.47 54307.80 88888.00 2016-01-06 09:25:58.375 006 12350.30 -93.55 54307.82 88888.00 2016-01-06 09:25:58.500 006 12350.17 -93.65 54307.88 88888.00 2016-01-06 09:25:58.625 006 12350.05 -93.75 54307.90 88888.00 2016-01-06 09:25:58.750 006 12349.98 -93.83 54307.90 88888.00 2016-01-06 09:25:58.875 006 12349.85 -93.90 54307.93 88888.00 2016-01-06 09:25:59.000 006 12349.77 -93.95 54307.93 88888.00 2016-01-06 09:25:59.125 006 12349.62 -94.03 54307.97 88888.00 2016-01-06 09:25:59.250 006 12349.48 -94.08 54308.00 88888.00 2016-01-06 09:25:59.375 006 12349.38 -94.12 54308.00 88888.00 2016-01-06 09:25:59.500 006 12349.25 -94.22 54308.05 88888.00 2016-01-06 09:25:59.625 006 12349.12 -94.33 54308.07 88888.00 2016-01-06 09:25:59.750 006 12349.05 -94.42 54308.12 88888.00 2016-01-06 09:25:59.875 006 12349.00 -94.50 54308.15 88888.00 2016-01-06 09:26:00.000 006 12348.83 -94.67 54308.18 88888.00 2016-01-06 09:26:00.125 006 12348.73 -94.75 54308.20 88888.00 2016-01-06 09:26:00.250 006 12348.62 -94.85 54308.22 88888.00 2016-01-06 09:26:00.375 006 12348.55 -94.92 54308.28 88888.00 2016-01-06 09:26:00.500 006 12348.38 -95.03 54308.30 88888.00 2016-01-06 09:26:00.625 006 12348.23 -95.15 54308.35 88888.00 2016-01-06 09:26:00.750 006 12348.15 -95.25 54308.35 88888.00 2016-01-06 09:26:00.875 006 12348.08 -95.38 54308.40 88888.00 2016-01-06 09:26:01.000 006 12347.95 -95.45 54308.40 88888.00 2016-01-06 09:26:01.125 006 12347.80 -95.55 54308.47 88888.00 2016-01-06 09:26:01.250 006 12347.60 -95.62 54308.55 88888.00 2016-01-06 09:26:01.375 006 12347.55 -95.67 54308.57 88888.00 2016-01-06 09:26:01.500 006 12347.50 -95.70 54308.65 88888.00 2016-01-06 09:26:01.625 006 12347.35 -95.72 54308.70 88888.00 2016-01-06 09:26:01.750 006 12347.15 -95.80 54308.72 88888.00 2016-01-06 09:26:01.875 006 12346.98 -95.80 54308.75 88888.00 2016-01-06 09:26:02.000 006 12346.92 -95.80 54308.78 88888.00 2016-01-06 09:26:02.125 006 12346.92 -95.83 54308.82 88888.00 2016-01-06 09:26:02.250 006 12346.77 -95.95 54308.88 88888.00 2016-01-06 09:26:02.375 006 12346.67 -95.95 54308.93 88888.00 2016-01-06 09:26:02.500 006 12346.65 -95.97 54308.97 88888.00 2016-01-06 09:26:02.625 006 12346.67 -96.03 54309.00 88888.00 2016-01-06 09:26:02.750 006 12346.65 -96.08 54309.00 88888.00 2016-01-06 09:26:02.875 006 12346.73 -96.15 54309.05 88888.00 2016-01-06 09:26:03.000 006 12346.73 -96.15 54309.10 88888.00 2016-01-06 09:26:03.125 006 12346.75 -96.17 54309.12 88888.00 2016-01-06 09:26:03.250 006 12346.62 -96.20 54309.12 88888.00 2016-01-06 09:26:03.375 006 12346.60 -96.25 54309.18 88888.00 2016-01-06 09:26:03.500 006 12346.58 -96.28 54309.20 88888.00 2016-01-06 09:26:03.625 006 12346.52 -96.30 54309.22 88888.00 2016-01-06 09:26:03.750 006 12346.50 -96.33 54309.25 88888.00 2016-01-06 09:26:03.875 006 12346.55 -96.30 54309.32 88888.00 2016-01-06 09:26:04.000 006 12346.50 -96.33 54309.35 88888.00 2016-01-06 09:26:04.125 006 12346.48 -96.30 54309.38 88888.00 2016-01-06 09:26:04.250 006 12346.45 -96.25 54309.40 88888.00 2016-01-06 09:26:04.375 006 12346.40 -96.22 54309.43 88888.00 2016-01-06 09:26:04.500 006 12346.38 -96.15 54309.43 88888.00 2016-01-06 09:26:04.625 006 12346.38 -96.10 54309.47 88888.00 2016-01-06 09:26:04.750 006 12346.35 -96.05 54309.47 88888.00 2016-01-06 09:26:04.875 006 12346.27 -96.03 54309.47 88888.00 2016-01-06 09:26:05.000 006 12346.25 -96.00 54309.47 88888.00 2016-01-06 09:26:05.125 006 12346.20 -95.92 54309.50 88888.00 2016-01-06 09:26:05.250 006 12346.10 -95.88 54309.53 88888.00 2016-01-06 09:26:05.375 006 12346.08 -95.85 54309.53 88888.00 2016-01-06 09:26:05.500 006 12345.95 -95.83 54309.53 88888.00 2016-01-06 09:26:05.625 006 12345.88 -95.75 54309.55 88888.00 2016-01-06 09:26:05.750 006 12345.77 -95.70 54309.57 88888.00 2016-01-06 09:26:05.875 006 12345.65 -95.65 54309.57 88888.00 2016-01-06 09:26:06.000 006 12345.55 -95.58 54309.60 88888.00 2016-01-06 09:26:06.125 006 12345.52 -95.50 54309.57 88888.00 2016-01-06 09:26:06.250 006 12345.40 -95.50 54309.57 88888.00 2016-01-06 09:26:06.375 006 12345.33 -95.50 54309.60 88888.00 2016-01-06 09:26:06.500 006 12345.25 -95.47 54309.62 88888.00 2016-01-06 09:26:06.625 006 12345.15 -95.45 54309.62 88888.00 2016-01-06 09:26:06.750 006 12345.08 -95.45 54309.62 88888.00 2016-01-06 09:26:06.875 006 12344.98 -95.45 54309.62 88888.00 2016-01-06 09:26:07.000 006 12344.95 -95.47 54309.60 88888.00 2016-01-06 09:26:07.125 006 12344.92 -95.50 54309.62 88888.00 2016-01-06 09:26:07.250 006 12344.90 -95.53 54309.62 88888.00 2016-01-06 09:26:07.375 006 12344.88 -95.50 54309.62 88888.00 2016-01-06 09:26:07.500 006 12344.83 -95.45 54309.62 88888.00 2016-01-06 09:26:07.625 006 12344.75 -95.42 54309.62 88888.00 2016-01-06 09:26:07.750 006 12344.77 -95.45 54309.62 88888.00 2016-01-06 09:26:07.875 006 12344.80 -95.45 54309.62 88888.00 2016-01-06 09:26:08.000 006 12344.80 -95.45 54309.62 88888.00 2016-01-06 09:26:08.125 006 12344.80 -95.38 54309.62 88888.00 2016-01-06 09:26:08.250 006 12344.85 -95.33 54309.62 88888.00 2016-01-06 09:26:08.375 006 12344.92 -95.28 54309.65 88888.00 2016-01-06 09:26:08.500 006 12344.90 -95.22 54309.62 88888.00 2016-01-06 09:26:08.625 006 12344.88 -95.20 54309.62 88888.00 2016-01-06 09:26:08.750 006 12344.98 -95.17 54309.65 88888.00 2016-01-06 09:26:08.875 006 12345.10 -95.08 54309.65 88888.00 2016-01-06 09:26:09.000 006 12345.12 -95.03 54309.62 88888.00 2016-01-06 09:26:09.125 006 12345.10 -94.97 54309.65 88888.00 2016-01-06 09:26:09.250 006 12345.10 -94.88 54309.62 88888.00 2016-01-06 09:26:09.375 006 12345.17 -94.80 54309.62 88888.00 2016-01-06 09:26:09.500 006 12345.15 -94.70 54309.62 88888.00 2016-01-06 09:26:09.625 006 12345.15 -94.65 54309.62 88888.00 2016-01-06 09:26:09.750 006 12345.15 -94.50 54309.65 88888.00 2016-01-06 09:26:09.875 006 12345.20 -94.42 54309.65 88888.00 2016-01-06 09:26:10.000 006 12345.20 -94.35 54309.65 88888.00 2016-01-06 09:26:10.125 006 12345.15 -94.28 54309.70 88888.00 2016-01-06 09:26:10.250 006 12345.15 -94.22 54309.70 88888.00 2016-01-06 09:26:10.375 006 12345.17 -94.15 54309.70 88888.00 2016-01-06 09:26:10.500 006 12345.12 -94.10 54309.70 88888.00 2016-01-06 09:26:10.625 006 12345.05 -94.03 54309.70 88888.00 2016-01-06 09:26:10.750 006 12344.95 -93.92 54309.70 88888.00 2016-01-06 09:26:10.875 006 12344.90 -93.83 54309.68 88888.00 2016-01-06 09:26:11.000 006 12344.85 -93.72 54309.65 88888.00 2016-01-06 09:26:11.125 006 12344.80 -93.60 54309.68 88888.00 2016-01-06 09:26:11.250 006 12344.77 -93.50 54309.68 88888.00 2016-01-06 09:26:11.375 006 12344.80 -93.40 54309.65 88888.00 2016-01-06 09:26:11.500 006 12344.77 -93.28 54309.68 88888.00 2016-01-06 09:26:11.625 006 12344.77 -93.20 54309.65 88888.00 2016-01-06 09:26:11.750 006 12344.80 -93.10 54309.65 88888.00 2016-01-06 09:26:11.875 006 12344.77 -93.00 54309.62 88888.00 2016-01-06 09:26:12.000 006 12344.73 -92.88 54309.62 88888.00 2016-01-06 09:26:12.125 006 12344.75 -92.80 54309.60 88888.00 2016-01-06 09:26:12.250 006 12344.75 -92.72 54309.57 88888.00 2016-01-06 09:26:12.375 006 12344.75 -92.67 54309.60 88888.00 2016-01-06 09:26:12.500 006 12344.75 -92.58 54309.60 88888.00 2016-01-06 09:26:12.625 006 12344.73 -92.50 54309.57 88888.00 2016-01-06 09:26:12.750 006 12344.75 -92.45 54309.57 88888.00 2016-01-06 09:26:12.875 006 12344.77 -92.33 54309.57 88888.00 2016-01-06 09:26:13.000 006 12344.73 -92.22 54309.55 88888.00 2016-01-06 09:26:13.125 006 12344.75 -92.17 54309.55 88888.00 2016-01-06 09:26:13.250 006 12344.67 -92.12 54309.55 88888.00 2016-01-06 09:26:13.375 006 12344.65 -92.05 54309.55 88888.00 2016-01-06 09:26:13.500 006 12344.58 -92.03 54309.55 88888.00 2016-01-06 09:26:13.625 006 12344.52 -91.92 54309.53 88888.00 2016-01-06 09:26:13.750 006 12344.50 -91.80 54309.53 88888.00 2016-01-06 09:26:13.875 006 12344.40 -91.70 54309.53 88888.00 2016-01-06 09:26:14.000 006 12344.30 -91.65 54309.53 88888.00 2016-01-06 09:26:14.125 006 12344.25 -91.47 54309.53 88888.00 2016-01-06 09:26:14.250 006 12344.17 -91.33 54309.53 88888.00 2016-01-06 09:26:14.375 006 12344.08 -91.22 54309.55 88888.00 2016-01-06 09:26:14.500 006 12343.95 -91.12 54309.53 88888.00 2016-01-06 09:26:14.625 006 12343.80 -91.03 54309.53 88888.00 2016-01-06 09:26:14.750 006 12343.70 -90.97 54309.50 88888.00 2016-01-06 09:26:14.875 006 12343.65 -90.92 54309.50 88888.00 2016-01-06 09:26:15.000 006 12343.60 -90.90 54309.53 88888.00 2016-01-06 09:26:15.125 006 12343.50 -90.85 54309.53 88888.00 2016-01-06 09:26:15.250 006 12343.38 -90.88 54309.53 88888.00 2016-01-06 09:26:15.375 006 12343.35 -90.85 54309.50 88888.00 2016-01-06 09:26:15.500 006 12343.35 -90.85 54309.50 88888.00 2016-01-06 09:26:15.625 006 12343.25 -90.85 54309.53 88888.00 2016-01-06 09:26:15.750 006 12343.12 -90.83 54309.55 88888.00 2016-01-06 09:26:15.875 006 12343.02 -90.80 54309.57 88888.00 2016-01-06 09:26:16.000 006 12342.95 -90.83 54309.60 88888.00 2016-01-06 09:26:16.125 006 12342.90 -90.85 54309.60 88888.00 2016-01-06 09:26:16.250 006 12342.77 -90.90 54309.62 88888.00 2016-01-06 09:26:16.375 006 12342.75 -90.95 54309.60 88888.00 2016-01-06 09:26:16.500 006 12342.75 -90.97 54309.62 88888.00 2016-01-06 09:26:16.625 006 12342.77 -91.05 54309.62 88888.00 2016-01-06 09:26:16.750 006 12342.75 -91.10 54309.65 88888.00 2016-01-06 09:26:16.875 006 12342.70 -91.10 54309.68 88888.00 2016-01-06 09:26:17.000 006 12342.62 -91.08 54309.68 88888.00 2016-01-06 09:26:17.125 006 12342.55 -91.08 54309.70 88888.00 2016-01-06 09:26:17.250 006 12342.38 -91.12 54309.70 88888.00 2016-01-06 09:26:17.375 006 12342.35 -91.10 54309.72 88888.00 2016-01-06 09:26:17.500 006 12342.30 -91.12 54309.75 88888.00 2016-01-06 09:26:17.625 006 12342.17 -91.08 54309.75 88888.00 2016-01-06 09:26:17.750 006 12342.05 -91.05 54309.78 88888.00 2016-01-06 09:26:17.875 006 12341.98 -91.05 54309.80 88888.00 2016-01-06 09:26:18.000 006 12341.88 -91.08 54309.78 88888.00 2016-01-06 09:26:18.125 006 12341.73 -91.08 54309.78 88888.00 2016-01-06 09:26:18.250 006 12341.60 -91.08 54309.82 88888.00 2016-01-06 09:26:18.375 006 12341.58 -91.08 54309.85 88888.00 2016-01-06 09:26:18.500 006 12341.38 -91.10 54309.88 88888.00 2016-01-06 09:26:18.625 006 12341.15 -91.15 54309.88 88888.00 2016-01-06 09:26:18.750 006 12341.08 -91.10 54309.90 88888.00 2016-01-06 09:26:18.875 006 12340.95 -91.08 54309.90 88888.00 2016-01-06 09:26:19.000 006 12340.83 -91.05 54309.88 88888.00 2016-01-06 09:26:19.125 006 12340.73 -91.00 54309.97 88888.00 2016-01-06 09:26:19.250 006 12340.50 -91.05 54309.97 88888.00 2016-01-06 09:26:19.375 006 12340.35 -91.03 54309.97 88888.00 2016-01-06 09:26:19.500 006 12340.27 -90.97 54310.00 88888.00 2016-01-06 09:26:19.625 006 12340.20 -90.95 54310.03 88888.00 2016-01-06 09:26:19.750 006 12340.08 -90.92 54310.03 88888.00 2016-01-06 09:26:19.875 006 12339.98 -90.95 54310.00 88888.00 2016-01-06 09:26:20.000 006 12339.92 -90.97 54310.00 88888.00 2016-01-06 09:26:20.125 006 12339.90 -90.97 54310.03 88888.00 2016-01-06 09:26:20.250 006 12339.85 -90.95 54310.05 88888.00 2016-01-06 09:26:20.375 006 12339.77 -90.90 54310.05 88888.00 2016-01-06 09:26:20.500 006 12339.73 -90.92 54310.07 88888.00 2016-01-06 09:26:20.625 006 12339.67 -90.92 54310.03 88888.00 2016-01-06 09:26:20.750 006 12339.62 -90.92 54310.05 88888.00 2016-01-06 09:26:20.875 006 12339.65 -90.95 54310.05 88888.00 2016-01-06 09:26:21.000 006 12339.75 -90.97 54310.03 88888.00 2016-01-06 09:26:21.125 006 12339.75 -91.00 54310.05 88888.00 2016-01-06 09:26:21.250 006 12339.73 -91.03 54310.05 88888.00 2016-01-06 09:26:21.375 006 12339.75 -91.05 54310.05 88888.00 2016-01-06 09:26:21.500 006 12339.85 -91.10 54310.07 88888.00 2016-01-06 09:26:21.625 006 12339.95 -91.15 54310.05 88888.00 2016-01-06 09:26:21.750 006 12340.10 -91.17 54310.07 88888.00 2016-01-06 09:26:21.875 006 12340.17 -91.20 54310.07 88888.00 2016-01-06 09:26:22.000 006 12340.17 -91.20 54310.07 88888.00 2016-01-06 09:26:22.125 006 12340.20 -91.25 54310.07 88888.00 2016-01-06 09:26:22.250 006 12340.27 -91.35 54310.07 88888.00 2016-01-06 09:26:22.375 006 12340.38 -91.40 54310.07 88888.00 2016-01-06 09:26:22.500 006 12340.40 -91.42 54310.07 88888.00 2016-01-06 09:26:22.625 006 12340.45 -91.42 54310.07 88888.00 2016-01-06 09:26:22.750 006 12340.48 -91.47 54310.07 88888.00 2016-01-06 09:26:22.875 006 12340.58 -91.58 54310.07 88888.00 2016-01-06 09:26:23.000 006 12340.62 -91.62 54310.05 88888.00 2016-01-06 09:26:23.125 006 12340.67 -91.62 54310.05 88888.00 2016-01-06 09:26:23.250 006 12340.70 -91.65 54310.05 88888.00 2016-01-06 09:26:23.375 006 12340.77 -91.65 54310.05 88888.00 2016-01-06 09:26:23.500 006 12340.80 -91.70 54310.05 88888.00 2016-01-06 09:26:23.625 006 12340.85 -91.70 54310.03 88888.00 2016-01-06 09:26:23.750 006 12340.90 -91.67 54310.05 88888.00 2016-01-06 09:26:23.875 006 12341.05 -91.65 54310.05 88888.00 2016-01-06 09:26:24.000 006 12341.15 -91.65 54310.05 88888.00 2016-01-06 09:26:24.125 006 12341.20 -91.65 54310.05 88888.00 2016-01-06 09:26:24.250 006 12341.17 -91.67 54310.03 88888.00 2016-01-06 09:26:24.375 006 12341.30 -91.65 54310.00 88888.00 2016-01-06 09:26:24.500 006 12341.40 -91.62 54310.00 88888.00 2016-01-06 09:26:24.625 006 12341.38 -91.65 54309.97 88888.00 2016-01-06 09:26:24.750 006 12341.38 -91.65 54309.97 88888.00 2016-01-06 09:26:24.875 006 12341.50 -91.62 54309.95 88888.00 2016-01-06 09:26:25.000 006 12341.60 -91.62 54309.93 88888.00 2016-01-06 09:26:25.125 006 12341.67 -91.65 54309.95 88888.00 2016-01-06 09:26:25.250 006 12341.70 -91.65 54309.93 88888.00 2016-01-06 09:26:25.375 006 12341.70 -91.67 54309.85 88888.00 2016-01-06 09:26:25.500 006 12341.67 -91.70 54309.88 88888.00 2016-01-06 09:26:25.625 006 12341.80 -91.67 54309.85 88888.00 2016-01-06 09:26:25.750 006 12341.95 -91.62 54309.85 88888.00 2016-01-06 09:26:25.875 006 12341.90 -91.62 54309.88 88888.00 2016-01-06 09:26:26.000 006 12341.83 -91.58 54309.82 88888.00 2016-01-06 09:26:26.125 006 12341.85 -91.58 54309.80 88888.00 2016-01-06 09:26:26.250 006 12341.85 -91.58 54309.82 88888.00 2016-01-06 09:26:26.375 006 12341.92 -91.58 54309.80 88888.00 2016-01-06 09:26:26.500 006 12342.00 -91.58 54309.75 88888.00 2016-01-06 09:26:26.625 006 12342.10 -91.65 54309.72 88888.00 2016-01-06 09:26:26.750 006 12342.15 -91.65 54309.72 88888.00 2016-01-06 09:26:26.875 006 12342.23 -91.70 54309.68 88888.00 2016-01-06 09:26:27.000 006 12342.30 -91.78 54309.68 88888.00 2016-01-06 09:26:27.125 006 12342.33 -91.85 54309.65 88888.00 2016-01-06 09:26:27.250 006 12342.35 -91.97 54309.65 88888.00 2016-01-06 09:26:27.375 006 12342.42 -92.00 54309.62 88888.00 2016-01-06 09:26:27.500 006 12342.48 -92.05 54309.60 88888.00 2016-01-06 09:26:27.625 006 12342.65 -92.15 54309.60 88888.00 2016-01-06 09:26:27.750 006 12342.75 -92.22 54309.57 88888.00 2016-01-06 09:26:27.875 006 12342.77 -92.25 54309.55 88888.00 2016-01-06 09:26:28.000 006 12342.80 -92.28 54309.53 88888.00 2016-01-06 09:26:28.125 006 12342.85 -92.38 54309.50 88888.00 2016-01-06 09:26:28.250 006 12342.90 -92.47 54309.47 88888.00 2016-01-06 09:26:28.375 006 12342.98 -92.53 54309.45 88888.00 2016-01-06 09:26:28.500 006 12343.08 -92.53 54309.45 88888.00 2016-01-06 09:26:28.625 006 12343.23 -92.58 54309.43 88888.00 2016-01-06 09:26:28.750 006 12343.35 -92.65 54309.43 88888.00 2016-01-06 09:26:28.875 006 12343.40 -92.70 54309.38 88888.00 2016-01-06 09:26:29.000 006 12343.40 -92.75 54309.32 88888.00 2016-01-06 09:26:29.125 006 12343.50 -92.80 54309.30 88888.00 2016-01-06 09:26:29.250 006 12343.50 -92.85 54309.28 88888.00 2016-01-06 09:26:29.375 006 12343.52 -92.85 54309.25 88888.00 2016-01-06 09:26:29.500 006 12343.60 -92.88 54309.22 88888.00 2016-01-06 09:26:29.625 006 12343.73 -92.92 54309.22 88888.00 2016-01-06 09:26:29.750 006 12343.83 -93.00 54309.18 88888.00 2016-01-06 09:26:29.875 006 12343.80 -93.03 54309.18 88888.00 2016-01-06 09:26:30.000 006 12343.80 -93.05 54309.12 88888.00 2016-01-06 09:26:30.125 006 12343.88 -93.12 54309.15 88888.00 2016-01-06 09:26:30.250 006 12343.88 -93.17 54309.15 88888.00 2016-01-06 09:26:30.375 006 12343.85 -93.20 54309.12 88888.00 2016-01-06 09:26:30.500 006 12343.83 -93.22 54309.10 88888.00 2016-01-06 09:26:30.625 006 12343.88 -93.22 54309.07 88888.00 2016-01-06 09:26:30.750 006 12343.90 -93.25 54309.05 88888.00 2016-01-06 09:26:30.875 006 12343.98 -93.30 54309.05 88888.00 2016-01-06 09:26:31.000 006 12344.02 -93.30 54309.00 88888.00 2016-01-06 09:26:31.125 006 12344.05 -93.30 54308.97 88888.00 2016-01-06 09:26:31.250 006 12344.02 -93.35 54308.95 88888.00 2016-01-06 09:26:31.375 006 12344.08 -93.33 54308.93 88888.00 2016-01-06 09:26:31.500 006 12344.17 -93.35 54308.93 88888.00 2016-01-06 09:26:31.625 006 12344.17 -93.35 54308.93 88888.00 2016-01-06 09:26:31.750 006 12344.12 -93.38 54308.85 88888.00 2016-01-06 09:26:31.875 006 12344.15 -93.38 54308.82 88888.00 2016-01-06 09:26:32.000 006 12344.15 -93.35 54308.82 88888.00 2016-01-06 09:26:32.125 006 12344.27 -93.28 54308.82 88888.00 2016-01-06 09:26:32.250 006 12344.25 -93.30 54308.82 88888.00 2016-01-06 09:26:32.375 006 12344.27 -93.33 54308.78 88888.00 2016-01-06 09:26:32.500 006 12344.33 -93.33 54308.75 88888.00 2016-01-06 09:26:32.625 006 12344.33 -93.35 54308.72 88888.00 2016-01-06 09:26:32.750 006 12344.38 -93.33 54308.70 88888.00 2016-01-06 09:26:32.875 006 12344.45 -93.28 54308.70 88888.00 2016-01-06 09:26:33.000 006 12344.45 -93.30 54308.62 88888.00 2016-01-06 09:26:33.125 006 12344.42 -93.33 54308.62 88888.00 2016-01-06 09:26:33.250 006 12344.33 -93.30 54308.60 88888.00 2016-01-06 09:26:33.375 006 12344.30 -93.28 54308.57 88888.00 2016-01-06 09:26:33.500 006 12344.27 -93.22 54308.55 88888.00 2016-01-06 09:26:33.625 006 12344.27 -93.20 54308.53 88888.00 2016-01-06 09:26:33.750 006 12344.27 -93.15 54308.53 88888.00 2016-01-06 09:26:33.875 006 12344.27 -93.12 54308.47 88888.00 2016-01-06 09:26:34.000 006 12344.20 -93.15 54308.40 88888.00 2016-01-06 09:26:34.125 006 12344.17 -93.12 54308.40 88888.00 2016-01-06 09:26:34.250 006 12344.20 -93.12 54308.38 88888.00 2016-01-06 09:26:34.375 006 12344.20 -93.15 54308.35 88888.00 2016-01-06 09:26:34.500 006 12344.15 -93.12 54308.38 88888.00 2016-01-06 09:26:34.625 006 12344.10 -93.12 54308.35 88888.00 2016-01-06 09:26:34.750 006 12344.05 -93.12 54308.30 88888.00 2016-01-06 09:26:34.875 006 12344.02 -93.15 54308.25 88888.00 2016-01-06 09:26:35.000 006 12344.00 -93.17 54308.18 88888.00 2016-01-06 09:26:35.125 006 12343.95 -93.15 54308.15 88888.00 2016-01-06 09:26:35.250 006 12343.90 -93.12 54308.12 88888.00 2016-01-06 09:26:35.375 006 12343.92 -93.10 54308.10 88888.00 2016-01-06 09:26:35.500 006 12343.90 -93.05 54308.12 88888.00 2016-01-06 09:26:35.625 006 12343.88 -93.08 54308.07 88888.00 2016-01-06 09:26:35.750 006 12343.80 -93.08 54308.03 88888.00 2016-01-06 09:26:35.875 006 12343.75 -93.08 54308.03 88888.00 2016-01-06 09:26:36.000 006 12343.70 -93.00 54308.00 88888.00 2016-01-06 09:26:36.125 006 12343.73 -93.00 54308.00 88888.00 2016-01-06 09:26:36.250 006 12343.70 -92.95 54307.97 88888.00 2016-01-06 09:26:36.375 006 12343.73 -92.90 54307.95 88888.00 2016-01-06 09:26:36.500 006 12343.75 -92.88 54307.95 88888.00 2016-01-06 09:26:36.625 006 12343.75 -92.83 54307.93 88888.00 2016-01-06 09:26:36.750 006 12343.67 -92.75 54307.93 88888.00 2016-01-06 09:26:36.875 006 12343.60 -92.70 54307.90 88888.00 2016-01-06 09:26:37.000 006 12343.55 -92.65 54307.85 88888.00 2016-01-06 09:26:37.125 006 12343.55 -92.62 54307.80 88888.00 2016-01-06 09:26:37.250 006 12343.50 -92.58 54307.80 88888.00 2016-01-06 09:26:37.375 006 12343.48 -92.53 54307.78 88888.00 2016-01-06 09:26:37.500 006 12343.40 -92.50 54307.75 88888.00 2016-01-06 09:26:37.625 006 12343.38 -92.45 54307.68 88888.00 2016-01-06 09:26:37.750 006 12343.38 -92.42 54307.70 88888.00 2016-01-06 09:26:37.875 006 12343.27 -92.42 54307.70 88888.00 2016-01-06 09:26:38.000 006 12343.20 -92.42 54307.68 88888.00 2016-01-06 09:26:38.125 006 12343.20 -92.40 54307.65 88888.00 2016-01-06 09:26:38.250 006 12343.20 -92.40 54307.65 88888.00 2016-01-06 09:26:38.375 006 12343.17 -92.40 54307.62 88888.00 2016-01-06 09:26:38.500 006 12343.08 -92.42 54307.62 88888.00 2016-01-06 09:26:38.625 006 12343.00 -92.40 54307.62 88888.00 2016-01-06 09:26:38.750 006 12343.00 -92.40 54307.60 88888.00 2016-01-06 09:26:38.875 006 12342.95 -92.42 54307.60 88888.00 2016-01-06 09:26:39.000 006 12342.98 -92.45 54307.57 88888.00 2016-01-06 09:26:39.125 006 12342.95 -92.53 54307.55 88888.00 2016-01-06 09:26:39.250 006 12342.85 -92.58 54307.53 88888.00 2016-01-06 09:26:39.375 006 12342.80 -92.58 54307.53 88888.00 2016-01-06 09:26:39.500 006 12342.75 -92.62 54307.53 88888.00 2016-01-06 09:26:39.625 006 12342.62 -92.65 54307.50 88888.00 2016-01-06 09:26:39.750 006 12342.60 -92.65 54307.47 88888.00 2016-01-06 09:26:39.875 006 12342.60 -92.65 54307.47 88888.00 2016-01-06 09:26:40.000 006 12342.58 -92.70 54307.43 88888.00 2016-01-06 09:26:40.125 006 12342.48 -92.75 54307.40 88888.00 2016-01-06 09:26:40.250 006 12342.50 -92.80 54307.43 88888.00 2016-01-06 09:26:40.375 006 12342.60 -92.85 54307.40 88888.00 2016-01-06 09:26:40.500 006 12342.60 -92.95 54307.38 88888.00 2016-01-06 09:26:40.625 006 12342.52 -93.08 54307.38 88888.00 2016-01-06 09:26:40.750 006 12342.45 -93.15 54307.35 88888.00 2016-01-06 09:26:40.875 006 12342.42 -93.25 54307.35 88888.00 2016-01-06 09:26:41.000 006 12342.42 -93.30 54307.35 88888.00 2016-01-06 09:26:41.125 006 12342.40 -93.40 54307.38 88888.00 2016-01-06 09:26:41.250 006 12342.40 -93.55 54307.35 88888.00 2016-01-06 09:26:41.375 006 12342.42 -93.65 54307.35 88888.00 2016-01-06 09:26:41.500 006 12342.38 -93.78 54307.35 88888.00 2016-01-06 09:26:41.625 006 12342.35 -93.83 54307.35 88888.00 2016-01-06 09:26:41.750 006 12342.30 -93.95 54307.32 88888.00 2016-01-06 09:26:41.875 006 12342.25 -94.08 54307.32 88888.00 2016-01-06 09:26:42.000 006 12342.30 -94.15 54307.30 88888.00 2016-01-06 09:26:42.125 006 12342.38 -94.20 54307.30 88888.00 2016-01-06 09:26:42.250 006 12342.40 -94.33 54307.30 88888.00 2016-01-06 09:26:42.375 006 12342.40 -94.42 54307.30 88888.00 2016-01-06 09:26:42.500 006 12342.35 -94.50 54307.30 88888.00 2016-01-06 09:26:42.625 006 12342.35 -94.58 54307.30 88888.00 2016-01-06 09:26:42.750 006 12342.35 -94.70 54307.28 88888.00 2016-01-06 09:26:42.875 006 12342.33 -94.72 54307.28 88888.00 2016-01-06 09:26:43.000 006 12342.30 -94.80 54307.25 88888.00 2016-01-06 09:26:43.125 006 12342.25 -94.78 54307.28 88888.00 2016-01-06 09:26:43.250 006 12342.12 -94.78 54307.28 88888.00 2016-01-06 09:26:43.375 006 12342.05 -94.78 54307.30 88888.00 2016-01-06 09:26:43.500 006 12341.95 -94.80 54307.30 88888.00 2016-01-06 09:26:43.625 006 12341.90 -94.83 54307.30 88888.00 2016-01-06 09:26:43.750 006 12341.73 -94.80 54307.32 88888.00 2016-01-06 09:26:43.875 006 12341.58 -94.85 54307.30 88888.00 2016-01-06 09:26:44.000 006 12341.38 -94.88 54307.32 88888.00 2016-01-06 09:26:44.125 006 12341.17 -94.92 54307.35 88888.00 2016-01-06 09:26:44.250 006 12340.98 -94.90 54307.35 88888.00 2016-01-06 09:26:44.375 006 12340.88 -94.90 54307.35 88888.00 2016-01-06 09:26:44.500 006 12340.80 -94.95 54307.35 88888.00 2016-01-06 09:26:44.625 006 12340.60 -95.03 54307.38 88888.00 2016-01-06 09:26:44.750 006 12340.33 -95.03 54307.38 88888.00 2016-01-06 09:26:44.875 006 12340.17 -95.08 54307.40 88888.00 2016-01-06 09:26:45.000 006 12340.08 -95.12 54307.40 88888.00 2016-01-06 09:26:45.125 006 12339.92 -95.15 54307.40 88888.00 2016-01-06 09:26:45.250 006 12339.73 -95.17 54307.40 88888.00 2016-01-06 09:26:45.375 006 12339.65 -95.15 54307.40 88888.00 2016-01-06 09:26:45.500 006 12339.52 -95.17 54307.43 88888.00 2016-01-06 09:26:45.625 006 12339.35 -95.22 54307.43 88888.00 2016-01-06 09:26:45.750 006 12339.23 -95.22 54307.43 88888.00 2016-01-06 09:26:45.875 006 12339.10 -95.22 54307.45 88888.00 2016-01-06 09:26:46.000 006 12338.92 -95.30 54307.47 88888.00 2016-01-06 09:26:46.125 006 12338.83 -95.35 54307.47 88888.00 2016-01-06 09:26:46.250 006 12338.70 -95.47 54307.47 88888.00 2016-01-06 09:26:46.375 006 12338.60 -95.53 54307.47 88888.00 2016-01-06 09:26:46.500 006 12338.52 -95.55 54307.47 88888.00 2016-01-06 09:26:46.625 006 12338.48 -95.60 54307.53 88888.00 2016-01-06 09:26:46.750 006 12338.40 -95.65 54307.50 88888.00 2016-01-06 09:26:46.875 006 12338.35 -95.75 54307.50 88888.00 2016-01-06 09:26:47.000 006 12338.40 -95.83 54307.50 88888.00 2016-01-06 09:26:47.125 006 12338.35 -95.92 54307.50 88888.00 2016-01-06 09:26:47.250 006 12338.23 -96.05 54307.53 88888.00 2016-01-06 09:26:47.375 006 12338.23 -96.10 54307.53 88888.00 2016-01-06 09:26:47.500 006 12338.27 -96.22 54307.53 88888.00 2016-01-06 09:26:47.625 006 12338.20 -96.30 54307.53 88888.00 2016-01-06 09:26:47.750 006 12338.15 -96.38 54307.53 88888.00 2016-01-06 09:26:47.875 006 12338.12 -96.47 54307.55 88888.00 2016-01-06 09:26:48.000 006 12338.17 -96.55 54307.53 88888.00 2016-01-06 09:26:48.125 006 12338.15 -96.58 54307.53 88888.00 2016-01-06 09:26:48.250 006 12338.00 -96.65 54307.55 88888.00 2016-01-06 09:26:48.375 006 12337.90 -96.72 54307.55 88888.00 2016-01-06 09:26:48.500 006 12337.80 -96.78 54307.55 88888.00 2016-01-06 09:26:48.625 006 12337.77 -96.83 54307.55 88888.00 2016-01-06 09:26:48.750 006 12337.80 -96.88 54307.55 88888.00 2016-01-06 09:26:48.875 006 12337.77 -96.92 54307.55 88888.00 2016-01-06 09:26:49.000 006 12337.62 -97.00 54307.53 88888.00 2016-01-06 09:26:49.125 006 12337.50 -97.03 54307.57 88888.00 2016-01-06 09:26:49.250 006 12337.45 -97.08 54307.57 88888.00 2016-01-06 09:26:49.375 006 12337.40 -97.10 54307.57 88888.00 2016-01-06 09:26:49.500 006 12337.27 -97.15 54307.55 88888.00 2016-01-06 09:26:49.625 006 12337.23 -97.17 54307.47 88888.00 2016-01-06 09:26:49.750 006 12337.15 -97.20 54307.53 88888.00 2016-01-06 09:26:49.875 006 12337.08 -97.25 54307.53 88888.00 2016-01-06 09:26:50.000 006 12336.95 -97.28 54307.50 88888.00 2016-01-06 09:26:50.125 006 12336.92 -97.33 54307.53 88888.00 2016-01-06 09:26:50.250 006 12336.98 -97.38 54307.50 88888.00 2016-01-06 09:26:50.375 006 12336.90 -97.33 54307.47 88888.00 2016-01-06 09:26:50.500 006 12336.83 -97.33 54307.47 88888.00 2016-01-06 09:26:50.625 006 12336.70 -97.33 54307.47 88888.00 2016-01-06 09:26:50.750 006 12336.65 -97.35 54307.47 88888.00 2016-01-06 09:26:50.875 006 12336.60 -97.35 54307.43 88888.00 2016-01-06 09:26:51.000 006 12336.65 -97.33 54307.40 88888.00 2016-01-06 09:26:51.125 006 12336.70 -97.35 54307.40 88888.00 2016-01-06 09:26:51.250 006 12336.67 -97.40 54307.38 88888.00 2016-01-06 09:26:51.375 006 12336.70 -97.38 54307.35 88888.00 2016-01-06 09:26:51.500 006 12336.75 -97.38 54307.35 88888.00 2016-01-06 09:26:51.625 006 12336.77 -97.40 54307.32 88888.00 2016-01-06 09:26:51.750 006 12336.88 -97.42 54307.32 88888.00 2016-01-06 09:26:51.875 006 12336.95 -97.47 54307.30 88888.00 2016-01-06 09:26:52.000 006 12337.05 -97.47 54307.28 88888.00 2016-01-06 09:26:52.125 006 12337.12 -97.47 54307.28 88888.00 2016-01-06 09:26:52.250 006 12337.12 -97.53 54307.25 88888.00 2016-01-06 09:26:52.375 006 12337.17 -97.55 54307.22 88888.00 2016-01-06 09:26:52.500 006 12337.23 -97.53 54307.22 88888.00 2016-01-06 09:26:52.625 006 12337.30 -97.53 54307.22 88888.00 2016-01-06 09:26:52.750 006 12337.38 -97.55 54307.20 88888.00 2016-01-06 09:26:52.875 006 12337.42 -97.55 54307.18 88888.00 2016-01-06 09:26:53.000 006 12337.45 -97.55 54307.15 88888.00 2016-01-06 09:26:53.125 006 12337.48 -97.58 54307.15 88888.00 2016-01-06 09:26:53.250 006 12337.42 -97.62 54307.15 88888.00 2016-01-06 09:26:53.375 006 12337.45 -97.65 54307.15 88888.00 2016-01-06 09:26:53.500 006 12337.48 -97.67 54307.15 88888.00 2016-01-06 09:26:53.625 006 12337.52 -97.70 54307.12 88888.00 2016-01-06 09:26:53.750 006 12337.50 -97.75 54307.07 88888.00 2016-01-06 09:26:53.875 006 12337.45 -97.78 54307.05 88888.00 2016-01-06 09:26:54.000 006 12337.35 -97.80 54307.05 88888.00 2016-01-06 09:26:54.125 006 12337.33 -97.80 54307.05 88888.00 2016-01-06 09:26:54.250 006 12337.25 -97.78 54307.05 88888.00 2016-01-06 09:26:54.375 006 12337.20 -97.75 54307.05 88888.00 2016-01-06 09:26:54.500 006 12337.15 -97.75 54307.03 88888.00 2016-01-06 09:26:54.625 006 12337.05 -97.75 54307.00 88888.00 2016-01-06 09:26:54.750 006 12336.98 -97.78 54307.00 88888.00 2016-01-06 09:26:54.875 006 12336.90 -97.78 54307.03 88888.00 2016-01-06 09:26:55.000 006 12336.70 -97.83 54306.97 88888.00 2016-01-06 09:26:55.125 006 12336.58 -97.75 54307.00 88888.00 2016-01-06 09:26:55.250 006 12336.48 -97.80 54307.00 88888.00 2016-01-06 09:26:55.375 006 12336.48 -97.80 54306.97 88888.00 2016-01-06 09:26:55.500 006 12336.42 -97.78 54306.97 88888.00 2016-01-06 09:26:55.625 006 12336.27 -97.75 54306.95 88888.00 2016-01-06 09:26:55.750 006 12336.15 -97.75 54306.97 88888.00 2016-01-06 09:26:55.875 006 12336.08 -97.80 54306.97 88888.00 2016-01-06 09:26:56.000 006 12336.02 -97.85 54306.97 88888.00 2016-01-06 09:26:56.125 006 12335.98 -97.90 54306.93 88888.00 2016-01-06 09:26:56.250 006 12335.95 -97.95 54306.93 88888.00 2016-01-06 09:26:56.375 006 12335.95 -97.95 54306.95 88888.00 2016-01-06 09:26:56.500 006 12335.92 -98.00 54306.95 88888.00 2016-01-06 09:26:56.625 006 12335.88 -98.00 54306.97 88888.00 2016-01-06 09:26:56.750 006 12335.80 -98.05 54306.93 88888.00 2016-01-06 09:26:56.875 006 12335.83 -98.10 54306.90 88888.00 2016-01-06 09:26:57.000 006 12335.75 -98.12 54306.90 88888.00 2016-01-06 09:26:57.125 006 12335.73 -98.15 54306.88 88888.00 2016-01-06 09:26:57.250 006 12335.75 -98.15 54306.88 88888.00 2016-01-06 09:26:57.375 006 12335.73 -98.08 54306.90 88888.00 2016-01-06 09:26:57.500 006 12335.65 -98.10 54306.93 88888.00 2016-01-06 09:26:57.625 006 12335.62 -98.12 54306.90 88888.00 2016-01-06 09:26:57.750 006 12335.60 -98.12 54306.93 88888.00 2016-01-06 09:26:57.875 006 12335.65 -98.08 54306.90 88888.00 2016-01-06 09:26:58.000 006 12335.58 -98.03 54306.95 88888.00 2016-01-06 09:26:58.125 006 12335.45 -98.00 54306.95 88888.00 2016-01-06 09:26:58.250 006 12335.42 -97.97 54306.97 88888.00 2016-01-06 09:26:58.375 006 12335.50 -97.88 54306.97 88888.00 2016-01-06 09:26:58.500 006 12335.42 -97.78 54306.97 88888.00 2016-01-06 09:26:58.625 006 12335.33 -97.70 54306.90 88888.00 2016-01-06 09:26:58.750 006 12335.27 -97.62 54306.88 88888.00 2016-01-06 09:26:58.875 006 12335.30 -97.53 54306.90 88888.00 2016-01-06 09:26:59.000 006 12335.30 -97.50 54306.90 88888.00 2016-01-06 09:26:59.125 006 12335.33 -97.42 54306.90 88888.00 2016-01-06 09:26:59.250 006 12335.25 -97.40 54306.95 88888.00 2016-01-06 09:26:59.375 006 12335.20 -97.33 54306.93 88888.00 2016-01-06 09:26:59.500 006 12335.15 -97.30 54306.93 88888.00 2016-01-06 09:26:59.625 006 12335.12 -97.25 54306.90 88888.00 2016-01-06 09:26:59.750 006 12335.02 -97.20 54306.88 88888.00 2016-01-06 09:26:59.875 006 12334.90 -97.12 54306.93 88888.00 2016-01-06 09:27:00.000 006 12334.85 -97.05 54306.93 88888.00 2016-01-06 09:27:00.125 006 12334.80 -96.95 54306.93 88888.00 2016-01-06 09:27:00.250 006 12334.67 -96.88 54306.95 88888.00 2016-01-06 09:27:00.375 006 12334.65 -96.83 54306.95 88888.00 2016-01-06 09:27:00.500 006 12334.58 -96.78 54306.97 88888.00 2016-01-06 09:27:00.625 006 12334.52 -96.72 54306.95 88888.00 2016-01-06 09:27:00.750 006 12334.40 -96.62 54306.95 88888.00 2016-01-06 09:27:00.875 006 12334.38 -96.58 54306.97 88888.00 2016-01-06 09:27:01.000 006 12334.27 -96.55 54306.97 88888.00 2016-01-06 09:27:01.125 006 12334.17 -96.53 54307.00 88888.00 2016-01-06 09:27:01.250 006 12334.08 -96.55 54307.00 88888.00 2016-01-06 09:27:01.375 006 12334.05 -96.53 54307.00 88888.00 2016-01-06 09:27:01.500 006 12334.00 -96.45 54307.00 88888.00 2016-01-06 09:27:01.625 006 12333.98 -96.45 54307.00 88888.00 2016-01-06 09:27:01.750 006 12333.90 -96.42 54307.00 88888.00 2016-01-06 09:27:01.875 006 12333.88 -96.42 54307.05 88888.00 2016-01-06 09:27:02.000 006 12333.77 -96.40 54307.07 88888.00 2016-01-06 09:27:02.125 006 12333.70 -96.33 54307.10 88888.00 2016-01-06 09:27:02.250 006 12333.65 -96.38 54307.10 88888.00 2016-01-06 09:27:02.375 006 12333.62 -96.42 54307.10 88888.00 2016-01-06 09:27:02.500 006 12333.58 -96.40 54307.12 88888.00 2016-01-06 09:27:02.625 006 12333.50 -96.38 54307.15 88888.00 2016-01-06 09:27:02.750 006 12333.40 -96.38 54307.15 88888.00 2016-01-06 09:27:02.875 006 12333.30 -96.40 54307.18 88888.00 2016-01-06 09:27:03.000 006 12333.27 -96.45 54307.15 88888.00 2016-01-06 09:27:03.125 006 12333.30 -96.45 54307.18 88888.00 2016-01-06 09:27:03.250 006 12333.20 -96.47 54307.20 88888.00 2016-01-06 09:27:03.375 006 12333.10 -96.50 54307.20 88888.00 2016-01-06 09:27:03.500 006 12333.05 -96.50 54307.22 88888.00 2016-01-06 09:27:03.625 006 12333.02 -96.50 54307.20 88888.00 2016-01-06 09:27:03.750 006 12333.05 -96.53 54307.22 88888.00 2016-01-06 09:27:03.875 006 12332.95 -96.58 54307.25 88888.00 2016-01-06 09:27:04.000 006 12332.92 -96.60 54307.25 88888.00 2016-01-06 09:27:04.125 006 12332.98 -96.60 54307.25 88888.00 2016-01-06 09:27:04.250 006 12333.00 -96.60 54307.22 88888.00 2016-01-06 09:27:04.375 006 12332.95 -96.62 54307.22 88888.00 2016-01-06 09:27:04.500 006 12332.92 -96.70 54307.25 88888.00 2016-01-06 09:27:04.625 006 12332.90 -96.72 54307.25 88888.00 2016-01-06 09:27:04.750 006 12332.92 -96.78 54307.25 88888.00 2016-01-06 09:27:04.875 006 12332.92 -96.80 54307.25 88888.00 2016-01-06 09:27:05.000 006 12332.92 -96.83 54307.25 88888.00 2016-01-06 09:27:05.125 006 12333.00 -96.85 54307.25 88888.00 2016-01-06 09:27:05.250 006 12333.08 -96.92 54307.28 88888.00 2016-01-06 09:27:05.375 006 12333.12 -96.92 54307.28 88888.00 2016-01-06 09:27:05.500 006 12333.12 -97.00 54307.28 88888.00 2016-01-06 09:27:05.625 006 12333.15 -97.08 54307.30 88888.00 2016-01-06 09:27:05.750 006 12333.23 -97.12 54307.28 88888.00 2016-01-06 09:27:05.875 006 12333.25 -97.20 54307.25 88888.00 2016-01-06 09:27:06.000 006 12333.30 -97.28 54307.25 88888.00 2016-01-06 09:27:06.125 006 12333.35 -97.30 54307.25 88888.00 2016-01-06 09:27:06.250 006 12333.42 -97.33 54307.25 88888.00 2016-01-06 09:27:06.375 006 12333.45 -97.35 54307.25 88888.00 2016-01-06 09:27:06.500 006 12333.45 -97.33 54307.28 88888.00 2016-01-06 09:27:06.625 006 12333.45 -97.33 54307.28 88888.00 2016-01-06 09:27:06.750 006 12333.50 -97.38 54307.25 88888.00 2016-01-06 09:27:06.875 006 12333.52 -97.47 54307.20 88888.00 2016-01-06 09:27:07.000 006 12333.48 -97.47 54307.18 88888.00 2016-01-06 09:27:07.125 006 12333.50 -97.50 54307.18 88888.00 2016-01-06 09:27:07.250 006 12333.52 -97.58 54307.18 88888.00 2016-01-06 09:27:07.375 006 12333.58 -97.60 54307.18 88888.00 2016-01-06 09:27:07.500 006 12333.52 -97.60 54307.18 88888.00 2016-01-06 09:27:07.625 006 12333.48 -97.60 54307.15 88888.00 2016-01-06 09:27:07.750 006 12333.52 -97.62 54307.12 88888.00 2016-01-06 09:27:07.875 006 12333.58 -97.62 54307.12 88888.00 2016-01-06 09:27:08.000 006 12333.62 -97.60 54307.10 88888.00 2016-01-06 09:27:08.125 006 12333.62 -97.60 54307.12 88888.00 2016-01-06 09:27:08.250 006 12333.55 -97.65 54307.10 88888.00 2016-01-06 09:27:08.375 006 12333.55 -97.62 54307.10 88888.00 2016-01-06 09:27:08.500 006 12333.58 -97.60 54307.10 88888.00 2016-01-06 09:27:08.625 006 12333.62 -97.62 54307.07 88888.00 2016-01-06 09:27:08.750 006 12333.65 -97.60 54307.07 88888.00 2016-01-06 09:27:08.875 006 12333.67 -97.60 54307.03 88888.00 2016-01-06 09:27:09.000 006 12333.65 -97.60 54307.00 88888.00 2016-01-06 09:27:09.125 006 12333.73 -97.60 54307.03 88888.00 2016-01-06 09:27:09.250 006 12333.75 -97.58 54307.00 88888.00 2016-01-06 09:27:09.375 006 12333.75 -97.55 54307.00 88888.00 2016-01-06 09:27:09.500 006 12333.67 -97.53 54306.97 88888.00 2016-01-06 09:27:09.625 006 12333.67 -97.50 54306.95 88888.00 2016-01-06 09:27:09.750 006 12333.67 -97.47 54306.97 88888.00 2016-01-06 09:27:09.875 006 12333.70 -97.47 54306.95 88888.00 2016-01-06 09:27:10.000 006 12333.75 -97.47 54306.93 88888.00 2016-01-06 09:27:10.125 006 12333.77 -97.45 54306.90 88888.00 2016-01-06 09:27:10.250 006 12333.83 -97.42 54306.93 88888.00 2016-01-06 09:27:10.375 006 12333.88 -97.38 54306.93 88888.00 2016-01-06 09:27:10.500 006 12333.92 -97.30 54306.88 88888.00 2016-01-06 09:27:10.625 006 12333.98 -97.25 54306.80 88888.00 2016-01-06 09:27:10.750 006 12334.02 -97.22 54306.82 88888.00 2016-01-06 09:27:10.875 006 12334.05 -97.20 54306.78 88888.00 2016-01-06 09:27:11.000 006 12334.12 -97.12 54306.80 88888.00 2016-01-06 09:27:11.125 006 12334.15 -97.05 54306.78 88888.00 2016-01-06 09:27:11.250 006 12334.15 -96.95 54306.75 88888.00 2016-01-06 09:27:11.375 006 12334.23 -96.85 54306.75 88888.00 2016-01-06 09:27:11.500 006 12334.23 -96.78 54306.75 88888.00 2016-01-06 09:27:11.625 006 12334.30 -96.67 54306.72 88888.00 2016-01-06 09:27:11.750 006 12334.38 -96.60 54306.72 88888.00 2016-01-06 09:27:11.875 006 12334.42 -96.50 54306.70 88888.00 2016-01-06 09:27:12.000 006 12334.48 -96.38 54306.68 88888.00 2016-01-06 09:27:12.125 006 12334.48 -96.28 54306.60 88888.00 2016-01-06 09:27:12.250 006 12334.45 -96.22 54306.60 88888.00 2016-01-06 09:27:12.375 006 12334.52 -96.08 54306.62 88888.00 2016-01-06 09:27:12.500 006 12334.62 -95.95 54306.62 88888.00 2016-01-06 09:27:12.625 006 12334.67 -95.90 54306.60 88888.00 2016-01-06 09:27:12.750 006 12334.73 -95.85 54306.53 88888.00 2016-01-06 09:27:12.875 006 12334.70 -95.78 54306.50 88888.00 2016-01-06 09:27:13.000 006 12334.75 -95.67 54306.47 88888.00 2016-01-06 09:27:13.125 006 12334.90 -95.53 54306.47 88888.00 2016-01-06 09:27:13.250 006 12335.00 -95.55 54306.43 88888.00 2016-01-06 09:27:13.375 006 12335.10 -95.50 54306.40 88888.00 2016-01-06 09:27:13.500 006 12335.12 -95.38 54306.40 88888.00 2016-01-06 09:27:13.625 006 12335.12 -95.33 54306.38 88888.00 2016-01-06 09:27:13.750 006 12335.15 -95.30 54306.38 88888.00 2016-01-06 09:27:13.875 006 12335.23 -95.28 54306.35 88888.00 2016-01-06 09:27:14.000 006 12335.25 -95.22 54306.32 88888.00 2016-01-06 09:27:14.125 006 12335.25 -95.20 54306.32 88888.00 2016-01-06 09:27:14.250 006 12335.27 -95.12 54306.30 88888.00 2016-01-06 09:27:14.375 006 12335.30 -95.08 54306.28 88888.00 2016-01-06 09:27:14.500 006 12335.38 -95.03 54306.22 88888.00 2016-01-06 09:27:14.625 006 12335.52 -94.97 54306.20 88888.00 2016-01-06 09:27:14.750 006 12335.58 -94.92 54306.18 88888.00 2016-01-06 09:27:14.875 006 12335.65 -94.88 54306.15 88888.00 2016-01-06 09:27:15.000 006 12335.75 -94.83 54306.15 88888.00 2016-01-06 09:27:15.125 006 12335.77 -94.83 54306.10 88888.00 2016-01-06 09:27:15.250 006 12335.85 -94.78 54306.12 88888.00 2016-01-06 09:27:15.375 006 12335.90 -94.75 54306.10 88888.00 2016-01-06 09:27:15.500 006 12335.92 -94.70 54306.10 88888.00 2016-01-06 09:27:15.625 006 12335.92 -94.65 54306.10 88888.00 2016-01-06 09:27:15.750 006 12335.95 -94.60 54306.07 88888.00 2016-01-06 09:27:15.875 006 12335.98 -94.55 54306.07 88888.00 2016-01-06 09:27:16.000 006 12336.00 -94.53 54306.03 88888.00 2016-01-06 09:27:16.125 006 12336.05 -94.42 54306.00 88888.00 2016-01-06 09:27:16.250 006 12336.08 -94.33 54305.97 88888.00 2016-01-06 09:27:16.375 006 12336.02 -94.25 54305.97 88888.00 2016-01-06 09:27:16.500 006 12336.00 -94.17 54306.00 88888.00 2016-01-06 09:27:16.625 006 12335.98 -94.10 54306.00 88888.00 2016-01-06 09:27:16.750 006 12336.00 -93.97 54305.95 88888.00 2016-01-06 09:27:16.875 006 12336.00 -93.90 54305.93 88888.00 2016-01-06 09:27:17.000 006 12335.92 -93.80 54305.93 88888.00 2016-01-06 09:27:17.125 006 12335.88 -93.67 54305.90 88888.00 2016-01-06 09:27:17.250 006 12335.80 -93.58 54305.88 88888.00 2016-01-06 09:27:17.375 006 12335.80 -93.55 54305.85 88888.00 2016-01-06 09:27:17.500 006 12335.70 -93.47 54305.85 88888.00 2016-01-06 09:27:17.625 006 12335.60 -93.35 54305.85 88888.00 2016-01-06 09:27:17.750 006 12335.45 -93.22 54305.85 88888.00 2016-01-06 09:27:17.875 006 12335.27 -93.15 54305.82 88888.00 2016-01-06 09:27:18.000 006 12335.15 -93.08 54305.82 88888.00 2016-01-06 09:27:18.125 006 12335.02 -93.03 54305.82 88888.00 2016-01-06 09:27:18.250 006 12334.85 -92.97 54305.82 88888.00 2016-01-06 09:27:18.375 006 12334.67 -92.90 54305.82 88888.00 2016-01-06 09:27:18.500 006 12334.52 -92.83 54305.80 88888.00 2016-01-06 09:27:18.625 006 12334.35 -92.78 54305.82 88888.00 2016-01-06 09:27:18.750 006 12334.15 -92.72 54305.85 88888.00 2016-01-06 09:27:18.875 006 12333.95 -92.78 54305.88 88888.00 2016-01-06 09:27:19.000 006 12333.80 -92.80 54305.85 88888.00 2016-01-06 09:27:19.125 006 12333.70 -92.85 54305.85 88888.00 2016-01-06 09:27:19.250 006 12333.58 -92.90 54305.85 88888.00 2016-01-06 09:27:19.375 006 12333.45 -92.90 54305.85 88888.00 2016-01-06 09:27:19.500 006 12333.27 -92.92 54305.88 88888.00 2016-01-06 09:27:19.625 006 12333.12 -93.00 54305.88 88888.00 2016-01-06 09:27:19.750 006 12333.02 -93.10 54305.85 88888.00 2016-01-06 09:27:19.875 006 12332.98 -93.12 54305.88 88888.00 2016-01-06 09:27:20.000 006 12332.90 -93.20 54305.88 88888.00 2016-01-06 09:27:20.125 006 12332.80 -93.28 54305.85 88888.00 2016-01-06 09:27:20.250 006 12332.67 -93.40 54305.82 88888.00 2016-01-06 09:27:20.375 006 12332.62 -93.40 54305.85 88888.00 2016-01-06 09:27:20.500 006 12332.60 -93.45 54305.88 88888.00 2016-01-06 09:27:20.625 006 12332.60 -93.53 54305.88 88888.00 2016-01-06 09:27:20.750 006 12332.45 -93.53 54305.88 88888.00 2016-01-06 09:27:20.875 006 12332.38 -93.60 54305.88 88888.00 2016-01-06 09:27:21.000 006 12332.35 -93.65 54305.90 88888.00 2016-01-06 09:27:21.125 006 12332.35 -93.70 54305.88 88888.00 2016-01-06 09:27:21.250 006 12332.30 -93.80 54305.88 88888.00 2016-01-06 09:27:21.375 006 12332.33 -93.80 54305.90 88888.00 2016-01-06 09:27:21.500 006 12332.38 -93.85 54305.88 88888.00 2016-01-06 09:27:21.625 006 12332.38 -93.85 54305.88 88888.00 2016-01-06 09:27:21.750 006 12332.35 -93.85 54305.82 88888.00 2016-01-06 09:27:21.875 006 12332.33 -93.88 54305.82 88888.00 2016-01-06 09:27:22.000 006 12332.35 -93.88 54305.82 88888.00 2016-01-06 09:27:22.125 006 12332.35 -93.83 54305.88 88888.00 2016-01-06 09:27:22.250 006 12332.38 -93.83 54305.85 88888.00 2016-01-06 09:27:22.375 006 12332.42 -93.83 54305.85 88888.00 2016-01-06 09:27:22.500 006 12332.40 -93.83 54305.85 88888.00 2016-01-06 09:27:22.625 006 12332.45 -93.80 54305.82 88888.00 2016-01-06 09:27:22.750 006 12332.50 -93.83 54305.82 88888.00 2016-01-06 09:27:22.875 006 12332.55 -93.85 54305.82 88888.00 2016-01-06 09:27:23.000 006 12332.62 -93.80 54305.80 88888.00 2016-01-06 09:27:23.125 006 12332.62 -93.75 54305.82 88888.00 2016-01-06 09:27:23.250 006 12332.58 -93.72 54305.82 88888.00 2016-01-06 09:27:23.375 006 12332.62 -93.67 54305.82 88888.00 2016-01-06 09:27:23.500 006 12332.58 -93.62 54305.82 88888.00 2016-01-06 09:27:23.625 006 12332.65 -93.60 54305.85 88888.00 2016-01-06 09:27:23.750 006 12332.60 -93.60 54305.82 88888.00 2016-01-06 09:27:23.875 006 12332.58 -93.58 54305.82 88888.00 2016-01-06 09:27:24.000 006 12332.58 -93.53 54305.82 88888.00 2016-01-06 09:27:24.125 006 12332.62 -93.50 54305.85 88888.00 2016-01-06 09:27:24.250 006 12332.67 -93.50 54305.88 88888.00 2016-01-06 09:27:24.375 006 12332.65 -93.47 54305.88 88888.00 2016-01-06 09:27:24.500 006 12332.65 -93.47 54305.88 88888.00 2016-01-06 09:27:24.625 006 12332.70 -93.45 54305.88 88888.00 2016-01-06 09:27:24.750 006 12332.70 -93.47 54305.88 88888.00 2016-01-06 09:27:24.875 006 12332.70 -93.45 54305.88 88888.00 2016-01-06 09:27:25.000 006 12332.73 -93.42 54305.88 88888.00 2016-01-06 09:27:25.125 006 12332.75 -93.45 54305.90 88888.00 2016-01-06 09:27:25.250 006 12332.75 -93.50 54305.88 88888.00 2016-01-06 09:27:25.375 006 12332.77 -93.50 54305.88 88888.00 2016-01-06 09:27:25.500 006 12332.85 -93.47 54305.90 88888.00 2016-01-06 09:27:25.625 006 12332.95 -93.45 54305.93 88888.00 2016-01-06 09:27:25.750 006 12333.05 -93.42 54305.93 88888.00 2016-01-06 09:27:25.875 006 12333.08 -93.50 54305.93 88888.00 2016-01-06 09:27:26.000 006 12333.12 -93.55 54305.93 88888.00 2016-01-06 09:27:26.125 006 12333.23 -93.58 54305.95 88888.00 2016-01-06 09:27:26.250 006 12333.35 -93.62 54305.95 88888.00 2016-01-06 09:27:26.375 006 12333.48 -93.65 54305.95 88888.00 2016-01-06 09:27:26.500 006 12333.58 -93.65 54305.95 88888.00 2016-01-06 09:27:26.625 006 12333.60 -93.70 54305.93 88888.00 2016-01-06 09:27:26.750 006 12333.67 -93.75 54305.93 88888.00 2016-01-06 09:27:26.875 006 12333.70 -93.78 54305.93 88888.00 2016-01-06 09:27:27.000 006 12333.70 -93.83 54305.93 88888.00 2016-01-06 09:27:27.125 006 12333.83 -93.83 54305.93 88888.00 2016-01-06 09:27:27.250 006 12333.98 -93.85 54305.93 88888.00 2016-01-06 09:27:27.375 006 12334.05 -93.85 54305.95 88888.00 2016-01-06 09:27:27.500 006 12334.15 -93.90 54305.95 88888.00 2016-01-06 09:27:27.625 006 12334.25 -93.95 54305.93 88888.00 2016-01-06 09:27:27.750 006 12334.40 -93.97 54305.93 88888.00 2016-01-06 09:27:27.875 006 12334.45 -94.00 54305.93 88888.00 2016-01-06 09:27:28.000 006 12334.50 -94.05 54305.93 88888.00 2016-01-06 09:27:28.125 006 12334.62 -94.05 54305.95 88888.00 2016-01-06 09:27:28.250 006 12334.70 -94.08 54305.93 88888.00 2016-01-06 09:27:28.375 006 12334.75 -94.08 54305.90 88888.00 2016-01-06 09:27:28.500 006 12334.80 -94.12 54305.93 88888.00 2016-01-06 09:27:28.625 006 12334.90 -94.12 54305.93 88888.00 2016-01-06 09:27:28.750 006 12335.08 -94.12 54305.93 88888.00 2016-01-06 09:27:28.875 006 12335.17 -94.12 54305.93 88888.00 2016-01-06 09:27:29.000 006 12335.25 -94.17 54305.93 88888.00 2016-01-06 09:27:29.125 006 12335.27 -94.20 54305.95 88888.00 2016-01-06 09:27:29.250 006 12335.35 -94.22 54305.95 88888.00 2016-01-06 09:27:29.375 006 12335.48 -94.22 54305.97 88888.00 2016-01-06 09:27:29.500 006 12335.55 -94.25 54305.97 88888.00 2016-01-06 09:27:29.625 006 12335.67 -94.25 54305.97 88888.00 2016-01-06 09:27:29.750 006 12335.70 -94.28 54305.97 88888.00 2016-01-06 09:27:29.875 006 12335.77 -94.28 54306.00 88888.00 2016-01-06 09:27:30.000 006 12335.85 -94.28 54305.97 88888.00 2016-01-06 09:27:30.125 006 12335.92 -94.28 54305.97 88888.00 2016-01-06 09:27:30.250 006 12335.98 -94.28 54305.95 88888.00 2016-01-06 09:27:30.375 006 12336.02 -94.25 54305.97 88888.00 2016-01-06 09:27:30.500 006 12336.12 -94.28 54305.97 88888.00 2016-01-06 09:27:30.625 006 12336.25 -94.33 54305.95 88888.00 2016-01-06 09:27:30.750 006 12336.35 -94.30 54305.95 88888.00 2016-01-06 09:27:30.875 006 12336.42 -94.22 54305.95 88888.00 2016-01-06 09:27:31.000 006 12336.55 -94.17 54305.97 88888.00 2016-01-06 09:27:31.125 006 12336.65 -94.12 54305.93 88888.00 2016-01-06 09:27:31.250 006 12336.73 -94.03 54305.95 88888.00 2016-01-06 09:27:31.375 006 12336.80 -93.97 54305.95 88888.00 2016-01-06 09:27:31.500 006 12336.88 -93.90 54305.93 88888.00 2016-01-06 09:27:31.625 006 12336.98 -93.78 54305.90 88888.00 2016-01-06 09:27:31.750 006 12337.05 -93.70 54305.90 88888.00 2016-01-06 09:27:31.875 006 12337.10 -93.62 54305.88 88888.00 2016-01-06 09:27:32.000 006 12337.23 -93.55 54305.85 88888.00 2016-01-06 09:27:32.125 006 12337.30 -93.45 54305.85 88888.00 2016-01-06 09:27:32.250 006 12337.33 -93.40 54305.85 88888.00 2016-01-06 09:27:32.375 006 12337.45 -93.35 54305.82 88888.00 2016-01-06 09:27:32.500 006 12337.52 -93.25 54305.80 88888.00 2016-01-06 09:27:32.625 006 12337.60 -93.20 54305.78 88888.00 2016-01-06 09:27:32.750 006 12337.67 -93.08 54305.78 88888.00 2016-01-06 09:27:32.875 006 12337.75 -93.03 54305.78 88888.00 2016-01-06 09:27:33.000 006 12337.75 -92.97 54305.78 88888.00 2016-01-06 09:27:33.125 006 12337.80 -92.95 54305.78 88888.00 2016-01-06 09:27:33.250 006 12337.75 -92.90 54305.78 88888.00 2016-01-06 09:27:33.375 006 12337.80 -92.88 54305.80 88888.00 2016-01-06 09:27:33.500 006 12337.80 -92.88 54305.80 88888.00 2016-01-06 09:27:33.625 006 12337.85 -92.85 54305.75 88888.00 2016-01-06 09:27:33.750 006 12337.90 -92.80 54305.75 88888.00 2016-01-06 09:27:33.875 006 12337.88 -92.83 54305.78 88888.00 2016-01-06 09:27:34.000 006 12337.85 -92.80 54305.75 88888.00 2016-01-06 09:27:34.125 006 12337.88 -92.80 54305.78 88888.00 2016-01-06 09:27:34.250 006 12337.88 -92.80 54305.80 88888.00 2016-01-06 09:27:34.375 006 12337.95 -92.80 54305.78 88888.00 2016-01-06 09:27:34.500 006 12337.98 -92.83 54305.78 88888.00 2016-01-06 09:27:34.625 006 12337.95 -92.90 54305.78 88888.00 2016-01-06 09:27:34.750 006 12337.95 -92.92 54305.82 88888.00 2016-01-06 09:27:34.875 006 12338.00 -92.90 54305.85 88888.00 2016-01-06 09:27:35.000 006 12338.05 -92.90 54305.82 88888.00 2016-01-06 09:27:35.125 006 12338.08 -92.90 54305.85 88888.00 2016-01-06 09:27:35.250 006 12337.98 -92.90 54305.85 88888.00 2016-01-06 09:27:35.375 006 12337.92 -92.90 54305.85 88888.00 2016-01-06 09:27:35.500 006 12337.98 -92.92 54305.85 88888.00 2016-01-06 09:27:35.625 006 12338.05 -92.95 54305.85 88888.00 2016-01-06 09:27:35.750 006 12338.02 -93.00 54305.88 88888.00 2016-01-06 09:27:35.875 006 12338.00 -92.95 54305.88 88888.00 2016-01-06 09:27:36.000 006 12338.00 -92.88 54305.88 88888.00 2016-01-06 09:27:36.125 006 12338.00 -92.90 54305.85 88888.00 2016-01-06 09:27:36.250 006 12338.00 -92.92 54305.88 88888.00 2016-01-06 09:27:36.375 006 12338.05 -92.88 54305.88 88888.00 2016-01-06 09:27:36.500 006 12338.02 -92.85 54305.88 88888.00 2016-01-06 09:27:36.625 006 12337.98 -92.80 54305.88 88888.00 2016-01-06 09:27:36.750 006 12338.05 -92.78 54305.85 88888.00 2016-01-06 09:27:36.875 006 12338.05 -92.75 54305.88 88888.00 2016-01-06 09:27:37.000 006 12338.05 -92.72 54305.88 88888.00 2016-01-06 09:27:37.125 006 12338.02 -92.62 54305.85 88888.00 2016-01-06 09:27:37.250 006 12337.92 -92.62 54305.90 88888.00 2016-01-06 09:27:37.375 006 12337.92 -92.55 54305.93 88888.00 2016-01-06 09:27:37.500 006 12337.90 -92.53 54305.93 88888.00 2016-01-06 09:27:37.625 006 12337.95 -92.50 54305.90 88888.00 2016-01-06 09:27:37.750 006 12337.95 -92.53 54305.90 88888.00 2016-01-06 09:27:37.875 006 12337.88 -92.50 54305.90 88888.00 2016-01-06 09:27:38.000 006 12337.83 -92.45 54305.90 88888.00 2016-01-06 09:27:38.125 006 12337.83 -92.45 54305.93 88888.00 2016-01-06 09:27:38.250 006 12337.77 -92.50 54305.93 88888.00 2016-01-06 09:27:38.375 006 12337.77 -92.55 54305.95 88888.00 2016-01-06 09:27:38.500 006 12337.77 -92.60 54305.93 88888.00 2016-01-06 09:27:38.625 006 12337.75 -92.65 54305.93 88888.00 2016-01-06 09:27:38.750 006 12337.70 -92.70 54305.95 88888.00 2016-01-06 09:27:38.875 006 12337.65 -92.75 54305.95 88888.00 2016-01-06 09:27:39.000 006 12337.60 -92.83 54305.95 88888.00 2016-01-06 09:27:39.125 006 12337.60 -92.90 54305.95 88888.00 2016-01-06 09:27:39.250 006 12337.55 -93.03 54305.97 88888.00 2016-01-06 09:27:39.375 006 12337.52 -93.15 54305.97 88888.00 2016-01-06 09:27:39.500 006 12337.50 -93.25 54306.00 88888.00 2016-01-06 09:27:39.625 006 12337.58 -93.38 54306.03 88888.00 2016-01-06 09:27:39.750 006 12337.55 -93.45 54306.03 88888.00 2016-01-06 09:27:39.875 006 12337.42 -93.58 54306.03 88888.00 2016-01-06 09:27:40.000 006 12337.38 -93.70 54306.00 88888.00 2016-01-06 09:27:40.125 006 12337.48 -93.78 54306.05 88888.00 2016-01-06 09:27:40.250 006 12337.48 -93.90 54306.07 88888.00 2016-01-06 09:27:40.375 006 12337.38 -93.97 54306.10 88888.00 2016-01-06 09:27:40.500 006 12337.27 -94.05 54306.10 88888.00 2016-01-06 09:27:40.625 006 12337.30 -94.17 54306.12 88888.00 2016-01-06 09:27:40.750 006 12337.25 -94.30 54306.12 88888.00 2016-01-06 09:27:40.875 006 12337.20 -94.40 54306.15 88888.00 2016-01-06 09:27:41.000 006 12337.10 -94.53 54306.15 88888.00 2016-01-06 09:27:41.125 006 12336.98 -94.62 54306.18 88888.00 2016-01-06 09:27:41.250 006 12336.95 -94.78 54306.20 88888.00 2016-01-06 09:27:41.375 006 12336.92 -94.83 54306.20 88888.00 2016-01-06 09:27:41.500 006 12336.85 -94.97 54306.22 88888.00 2016-01-06 09:27:41.625 006 12336.77 -95.12 54306.22 88888.00 2016-01-06 09:27:41.750 006 12336.73 -95.20 54306.22 88888.00 2016-01-06 09:27:41.875 006 12336.60 -95.30 54306.25 88888.00 2016-01-06 09:27:42.000 006 12336.52 -95.40 54306.25 88888.00 2016-01-06 09:27:42.125 006 12336.48 -95.50 54306.28 88888.00 2016-01-06 09:27:42.250 006 12336.38 -95.65 54306.28 88888.00 2016-01-06 09:27:42.375 006 12336.25 -95.70 54306.25 88888.00 2016-01-06 09:27:42.500 006 12336.15 -95.80 54306.25 88888.00 2016-01-06 09:27:42.625 006 12336.15 -95.90 54306.28 88888.00 2016-01-06 09:27:42.750 006 12336.17 -95.95 54306.28 88888.00 2016-01-06 09:27:42.875 006 12336.15 -96.05 54306.30 88888.00 2016-01-06 09:27:43.000 006 12336.00 -96.12 54306.28 88888.00 2016-01-06 09:27:43.125 006 12335.88 -96.22 54306.28 88888.00 2016-01-06 09:27:43.250 006 12335.73 -96.38 54306.28 88888.00 2016-01-06 09:27:43.375 006 12335.73 -96.42 54306.25 88888.00 2016-01-06 09:27:43.500 006 12335.70 -96.53 54306.28 88888.00 2016-01-06 09:27:43.625 006 12335.65 -96.65 54306.25 88888.00 2016-01-06 09:27:43.750 006 12335.55 -96.78 54306.28 88888.00 2016-01-06 09:27:43.875 006 12335.45 -96.88 54306.28 88888.00 2016-01-06 09:27:44.000 006 12335.42 -97.00 54306.28 88888.00 2016-01-06 09:27:44.125 006 12335.40 -97.10 54306.28 88888.00 2016-01-06 09:27:44.250 006 12335.33 -97.20 54306.25 88888.00 2016-01-06 09:27:44.375 006 12335.25 -97.30 54306.25 88888.00 2016-01-06 09:27:44.500 006 12335.23 -97.40 54306.25 88888.00 2016-01-06 09:27:44.625 006 12335.23 -97.47 54306.22 88888.00 2016-01-06 09:27:44.750 006 12335.17 -97.58 54306.22 88888.00 2016-01-06 09:27:44.875 006 12335.12 -97.67 54306.22 88888.00 2016-01-06 09:27:45.000 006 12335.17 -97.80 54306.20 88888.00 2016-01-06 09:27:45.125 006 12335.23 -97.95 54306.20 88888.00 2016-01-06 09:27:45.250 006 12335.23 -98.08 54306.20 88888.00 2016-01-06 09:27:45.375 006 12335.25 -98.20 54306.18 88888.00 2016-01-06 09:27:45.500 006 12335.23 -98.33 54306.15 88888.00 2016-01-06 09:27:45.625 006 12335.30 -98.42 54306.12 88888.00 2016-01-06 09:27:45.750 006 12335.40 -98.53 54306.10 88888.00 2016-01-06 09:27:45.875 006 12335.45 -98.67 54306.10 88888.00 2016-01-06 09:27:46.000 006 12335.50 -98.78 54306.10 88888.00 2016-01-06 09:27:46.125 006 12335.58 -98.88 54306.10 88888.00 2016-01-06 09:27:46.250 006 12335.65 -98.97 54306.10 88888.00 2016-01-06 09:27:46.375 006 12335.83 -99.00 54306.07 88888.00 2016-01-06 09:27:46.500 006 12335.90 -99.10 54306.05 88888.00 2016-01-06 09:27:46.625 006 12335.92 -99.20 54306.00 88888.00 2016-01-06 09:27:46.750 006 12336.00 -99.33 54306.00 88888.00 2016-01-06 09:27:46.875 006 12336.10 -99.42 54305.95 88888.00 2016-01-06 09:27:47.000 006 12336.17 -99.55 54305.93 88888.00 2016-01-06 09:27:47.125 006 12336.20 -99.58 54305.93 88888.00 2016-01-06 09:27:47.250 006 12336.25 -99.62 54305.90 88888.00 2016-01-06 09:27:47.375 006 12336.30 -99.62 54305.90 88888.00 2016-01-06 09:27:47.500 006 12336.30 -99.67 54305.88 88888.00 2016-01-06 09:27:47.625 006 12336.40 -99.70 54305.85 88888.00 2016-01-06 09:27:47.750 006 12336.45 -99.72 54305.80 88888.00 2016-01-06 09:27:47.875 006 12336.45 -99.80 54305.78 88888.00 2016-01-06 09:27:48.000 006 12336.50 -99.83 54305.72 88888.00 2016-01-06 09:27:48.125 006 12336.60 -99.85 54305.70 88888.00 2016-01-06 09:27:48.250 006 12336.70 -99.88 54305.65 88888.00 2016-01-06 09:27:48.375 006 12336.73 -99.90 54305.62 88888.00 2016-01-06 09:27:48.500 006 12336.67 -99.90 54305.62 88888.00 2016-01-06 09:27:48.625 006 12336.73 -99.92 54305.60 88888.00 2016-01-06 09:27:48.750 006 12336.80 -99.92 54305.57 88888.00 2016-01-06 09:27:48.875 006 12336.85 -99.92 54305.55 88888.00 2016-01-06 09:27:49.000 006 12336.88 -99.88 54305.50 88888.00 2016-01-06 09:27:49.125 006 12336.92 -99.88 54305.47 88888.00 2016-01-06 09:27:49.250 006 12336.90 -99.90 54305.43 88888.00 2016-01-06 09:27:49.375 006 12336.92 -99.90 54305.38 88888.00 2016-01-06 09:27:49.500 006 12336.95 -99.92 54305.38 88888.00 2016-01-06 09:27:49.625 006 12337.02 -99.90 54305.38 88888.00 2016-01-06 09:27:49.750 006 12337.10 -99.90 54305.32 88888.00 2016-01-06 09:27:49.875 006 12337.15 -99.95 54305.28 88888.00 2016-01-06 09:27:50.000 006 12337.20 -100.00 54305.25 88888.00 2016-01-06 09:27:50.125 006 12337.25 -100.00 54305.25 88888.00 2016-01-06 09:27:50.250 006 12337.25 -100.05 54305.22 88888.00 2016-01-06 09:27:50.375 006 12337.30 -100.10 54305.18 88888.00 2016-01-06 09:27:50.500 006 12337.27 -100.15 54305.15 88888.00 2016-01-06 09:27:50.625 006 12337.23 -100.25 54305.10 88888.00 2016-01-06 09:27:50.750 006 12337.27 -100.30 54305.07 88888.00 2016-01-06 09:27:50.875 006 12337.33 -100.35 54305.05 88888.00 2016-01-06 09:27:51.000 006 12337.42 -100.40 54305.05 88888.00 2016-01-06 09:27:51.125 006 12337.55 -100.45 54305.03 88888.00 2016-01-06 09:27:51.250 006 12337.62 -100.53 54305.00 88888.00 2016-01-06 09:27:51.375 006 12337.65 -100.58 54304.97 88888.00 2016-01-06 09:27:51.500 006 12337.67 -100.62 54304.95 88888.00 2016-01-06 09:27:51.625 006 12337.75 -100.67 54304.90 88888.00 2016-01-06 09:27:51.750 006 12337.83 -100.65 54304.90 88888.00 2016-01-06 09:27:51.875 006 12337.88 -100.65 54304.90 88888.00 2016-01-06 09:27:52.000 006 12337.95 -100.72 54304.90 88888.00 2016-01-06 09:27:52.125 006 12338.08 -100.72 54304.88 88888.00 2016-01-06 09:27:52.250 006 12338.25 -100.80 54304.88 88888.00 2016-01-06 09:27:52.375 006 12338.38 -100.80 54304.85 88888.00 2016-01-06 09:27:52.500 006 12338.50 -100.83 54304.82 88888.00 2016-01-06 09:27:52.625 006 12338.52 -100.85 54304.78 88888.00 2016-01-06 09:27:52.750 006 12338.60 -100.88 54304.78 88888.00 2016-01-06 09:27:52.875 006 12338.67 -100.92 54304.78 88888.00 2016-01-06 09:27:53.000 006 12338.62 -100.95 54304.80 88888.00 2016-01-06 09:27:53.125 006 12338.67 -100.90 54304.80 88888.00 2016-01-06 09:27:53.250 006 12338.67 -100.97 54304.80 88888.00 2016-01-06 09:27:53.375 006 12338.73 -101.00 54304.82 88888.00 2016-01-06 09:27:53.500 006 12338.75 -101.03 54304.82 88888.00 2016-01-06 09:27:53.625 006 12338.77 -101.08 54304.82 88888.00 2016-01-06 09:27:53.750 006 12338.73 -101.10 54304.85 88888.00 2016-01-06 09:27:53.875 006 12338.67 -101.12 54304.85 88888.00 2016-01-06 09:27:54.000 006 12338.65 -101.17 54304.82 88888.00 2016-01-06 09:27:54.125 006 12338.62 -101.22 54304.82 88888.00 2016-01-06 09:27:54.250 006 12338.62 -101.28 54304.82 88888.00 2016-01-06 09:27:54.375 006 12338.67 -101.30 54304.85 88888.00 2016-01-06 09:27:54.500 006 12338.67 -101.33 54304.88 88888.00 2016-01-06 09:27:54.625 006 12338.60 -101.35 54304.88 88888.00 2016-01-06 09:27:54.750 006 12338.62 -101.38 54304.88 88888.00 2016-01-06 09:27:54.875 006 12338.75 -101.38 54304.85 88888.00 2016-01-06 09:27:55.000 006 12338.83 -101.38 54304.88 88888.00 2016-01-06 09:27:55.125 006 12338.85 -101.40 54304.93 88888.00 2016-01-06 09:27:55.250 006 12338.88 -101.45 54304.93 88888.00 2016-01-06 09:27:55.375 006 12338.92 -101.47 54304.93 88888.00 2016-01-06 09:27:55.500 006 12338.95 -101.53 54304.93 88888.00 2016-01-06 09:27:55.625 006 12339.00 -101.55 54304.93 88888.00 2016-01-06 09:27:55.750 006 12339.00 -101.58 54304.95 88888.00 2016-01-06 09:27:55.875 006 12339.05 -101.60 54304.95 88888.00 2016-01-06 09:27:56.000 006 12339.12 -101.65 54304.93 88888.00 2016-01-06 09:27:56.125 006 12339.17 -101.67 54304.95 88888.00 2016-01-06 09:27:56.250 006 12339.25 -101.70 54304.97 88888.00 2016-01-06 09:27:56.375 006 12339.33 -101.67 54305.00 88888.00 2016-01-06 09:27:56.500 006 12339.30 -101.72 54305.03 88888.00 2016-01-06 09:27:56.625 006 12339.33 -101.72 54305.05 88888.00 2016-01-06 09:27:56.750 006 12339.38 -101.72 54305.05 88888.00 2016-01-06 09:27:56.875 006 12339.40 -101.78 54305.07 88888.00 2016-01-06 09:27:57.000 006 12339.33 -101.80 54305.10 88888.00 2016-01-06 09:27:57.125 006 12339.33 -101.78 54305.12 88888.00 2016-01-06 09:27:57.250 006 12339.33 -101.83 54305.15 88888.00 2016-01-06 09:27:57.375 006 12339.38 -101.85 54305.18 88888.00 2016-01-06 09:27:57.500 006 12339.35 -101.90 54305.18 88888.00 2016-01-06 09:27:57.625 006 12339.30 -101.90 54305.20 88888.00 2016-01-06 09:27:57.750 006 12339.27 -101.95 54305.25 88888.00 2016-01-06 09:27:57.875 006 12339.27 -102.00 54305.28 88888.00 2016-01-06 09:27:58.000 006 12339.33 -102.03 54305.32 88888.00 2016-01-06 09:27:58.125 006 12339.33 -102.05 54305.35 88888.00 2016-01-06 09:27:58.250 006 12339.27 -102.12 54305.38 88888.00 2016-01-06 09:27:58.375 006 12339.23 -102.20 54305.38 88888.00 2016-01-06 09:27:58.500 006 12339.17 -102.30 54305.43 88888.00 2016-01-06 09:27:58.625 006 12339.15 -102.35 54305.45 88888.00 2016-01-06 09:27:58.750 006 12339.12 -102.40 54305.47 88888.00 2016-01-06 09:27:58.875 006 12339.08 -102.42 54305.50 88888.00 2016-01-06 09:27:59.000 006 12338.98 -102.47 54305.47 88888.00 2016-01-06 09:27:59.125 006 12338.95 -102.55 54305.47 88888.00 2016-01-06 09:27:59.250 006 12338.90 -102.60 54305.50 88888.00 2016-01-06 09:27:59.375 006 12338.90 -102.62 54305.53 88888.00 2016-01-06 09:27:59.500 006 12338.83 -102.62 54305.55 88888.00 2016-01-06 09:27:59.625 006 12338.77 -102.65 54305.60 88888.00 2016-01-06 09:27:59.750 006 12338.67 -102.65 54305.62 88888.00 2016-01-06 09:27:59.875 006 12338.65 -102.70 54305.62 88888.00 2016-01-06 09:28:00.000 006 12338.58 -102.72 54305.65 88888.00 2016-01-06 09:28:00.125 006 12338.40 -102.83 54305.65 88888.00 2016-01-06 09:28:00.250 006 12338.33 -102.88 54305.70 88888.00 2016-01-06 09:28:00.375 006 12338.27 -102.88 54305.70 88888.00 2016-01-06 09:28:00.500 006 12338.23 -102.92 54305.70 88888.00 2016-01-06 09:28:00.625 006 12338.20 -102.97 54305.72 88888.00 2016-01-06 09:28:00.750 006 12338.10 -102.97 54305.75 88888.00 2016-01-06 09:28:00.875 006 12338.08 -103.03 54305.80 88888.00 2016-01-06 09:28:01.000 006 12338.10 -103.03 54305.80 88888.00 2016-01-06 09:28:01.125 006 12338.05 -103.05 54305.80 88888.00 2016-01-06 09:28:01.250 006 12337.92 -103.03 54305.80 88888.00 2016-01-06 09:28:01.375 006 12337.88 -103.03 54305.82 88888.00 2016-01-06 09:28:01.500 006 12337.90 -103.05 54305.85 88888.00 2016-01-06 09:28:01.625 006 12337.88 -103.08 54305.90 88888.00 2016-01-06 09:28:01.750 006 12337.88 -103.08 54305.90 88888.00 2016-01-06 09:28:01.875 006 12337.92 -103.10 54305.90 88888.00 2016-01-06 09:28:02.000 006 12337.88 -103.15 54305.93 88888.00 2016-01-06 09:28:02.125 006 12337.95 -103.12 54305.93 88888.00 2016-01-06 09:28:02.250 006 12337.95 -103.15 54305.95 88888.00 2016-01-06 09:28:02.375 006 12337.98 -103.17 54305.97 88888.00 2016-01-06 09:28:02.500 006 12338.00 -103.22 54305.97 88888.00 2016-01-06 09:28:02.625 006 12338.00 -103.22 54305.97 88888.00 2016-01-06 09:28:02.750 006 12337.95 -103.25 54306.00 88888.00 2016-01-06 09:28:02.875 006 12337.98 -103.25 54306.00 88888.00 2016-01-06 09:28:03.000 006 12337.98 -103.30 54306.03 88888.00 2016-01-06 09:28:03.125 006 12338.00 -103.38 54306.05 88888.00 2016-01-06 09:28:03.250 006 12338.00 -103.38 54306.07 88888.00 2016-01-06 09:28:03.375 006 12338.02 -103.35 54306.07 88888.00 2016-01-06 09:28:03.500 006 12338.00 -103.38 54306.10 88888.00 2016-01-06 09:28:03.625 006 12337.98 -103.42 54306.12 88888.00 2016-01-06 09:28:03.750 006 12338.00 -103.50 54306.15 88888.00 2016-01-06 09:28:03.875 006 12338.00 -103.58 54306.18 88888.00 2016-01-06 09:28:04.000 006 12338.02 -103.62 54306.18 88888.00 2016-01-06 09:28:04.125 006 12337.98 -103.62 54306.20 88888.00 2016-01-06 09:28:04.250 006 12337.85 -103.62 54306.15 88888.00 2016-01-06 09:28:04.375 006 12337.92 -103.65 54306.18 88888.00 2016-01-06 09:28:04.500 006 12337.95 -103.65 54306.20 88888.00 2016-01-06 09:28:04.625 006 12337.95 -103.65 54306.22 88888.00 2016-01-06 09:28:04.750 006 12338.00 -103.65 54306.25 88888.00 2016-01-06 09:28:04.875 006 12338.00 -103.65 54306.25 88888.00 2016-01-06 09:28:05.000 006 12338.00 -103.62 54306.25 88888.00 2016-01-06 09:28:05.125 006 12338.02 -103.60 54306.28 88888.00 2016-01-06 09:28:05.250 006 12337.95 -103.62 54306.28 88888.00 2016-01-06 09:28:05.375 006 12337.95 -103.62 54306.30 88888.00 2016-01-06 09:28:05.500 006 12337.95 -103.60 54306.35 88888.00 2016-01-06 09:28:05.625 006 12337.92 -103.58 54306.38 88888.00 2016-01-06 09:28:05.750 006 12337.88 -103.55 54306.35 88888.00 2016-01-06 09:28:05.875 006 12337.92 -103.55 54306.32 88888.00 2016-01-06 09:28:06.000 006 12337.92 -103.58 54306.32 88888.00 2016-01-06 09:28:06.125 006 12337.83 -103.60 54306.32 88888.00 2016-01-06 09:28:06.250 006 12337.67 -103.60 54306.32 88888.00 2016-01-06 09:28:06.375 006 12337.65 -103.60 54306.35 88888.00 2016-01-06 09:28:06.500 006 12337.65 -103.62 54306.38 88888.00 2016-01-06 09:28:06.625 006 12337.62 -103.67 54306.35 88888.00 2016-01-06 09:28:06.750 006 12337.62 -103.72 54306.38 88888.00 2016-01-06 09:28:06.875 006 12337.60 -103.72 54306.38 88888.00 2016-01-06 09:28:07.000 006 12337.58 -103.80 54306.38 88888.00 2016-01-06 09:28:07.125 006 12337.50 -103.83 54306.40 88888.00 2016-01-06 09:28:07.250 006 12337.42 -103.85 54306.40 88888.00 2016-01-06 09:28:07.375 006 12337.48 -103.90 54306.40 88888.00 2016-01-06 09:28:07.500 006 12337.42 -103.95 54306.43 88888.00 2016-01-06 09:28:07.625 006 12337.40 -103.92 54306.40 88888.00 2016-01-06 09:28:07.750 006 12337.35 -103.97 54306.43 88888.00 2016-01-06 09:28:07.875 006 12337.33 -104.00 54306.40 88888.00 2016-01-06 09:28:08.000 006 12337.33 -104.03 54306.40 88888.00 2016-01-06 09:28:08.125 006 12337.42 -104.03 54306.40 88888.00 2016-01-06 09:28:08.250 006 12337.52 -104.00 54306.40 88888.00 2016-01-06 09:28:08.375 006 12337.60 -103.92 54306.43 88888.00 2016-01-06 09:28:08.500 006 12337.67 -103.90 54306.40 88888.00 2016-01-06 09:28:08.625 006 12337.67 -103.88 54306.38 88888.00 2016-01-06 09:28:08.750 006 12337.73 -103.83 54306.40 88888.00 2016-01-06 09:28:08.875 006 12337.80 -103.72 54306.38 88888.00 2016-01-06 09:28:09.000 006 12337.83 -103.67 54306.38 88888.00 2016-01-06 09:28:09.125 006 12337.88 -103.58 54306.38 88888.00 2016-01-06 09:28:09.250 006 12337.95 -103.47 54306.38 88888.00 2016-01-06 09:28:09.375 006 12337.92 -103.40 54306.38 88888.00 2016-01-06 09:28:09.500 006 12337.90 -103.30 54306.38 88888.00 2016-01-06 09:28:09.625 006 12337.95 -103.22 54306.38 88888.00 2016-01-06 09:28:09.750 006 12338.02 -103.17 54306.38 88888.00 2016-01-06 09:28:09.875 006 12338.08 -103.10 54306.38 88888.00 2016-01-06 09:28:10.000 006 12338.12 -103.08 54306.38 88888.00 2016-01-06 09:28:10.125 006 12338.12 -103.00 54306.38 88888.00 2016-01-06 09:28:10.250 006 12338.05 -102.95 54306.40 88888.00 2016-01-06 09:28:10.375 006 12338.05 -102.88 54306.40 88888.00 2016-01-06 09:28:10.500 006 12338.08 -102.83 54306.38 88888.00 2016-01-06 09:28:10.625 006 12338.05 -102.75 54306.38 88888.00 2016-01-06 09:28:10.750 006 12338.00 -102.70 54306.38 88888.00 2016-01-06 09:28:10.875 006 12338.02 -102.67 54306.40 88888.00 2016-01-06 09:28:11.000 006 12338.08 -102.62 54306.38 88888.00 2016-01-06 09:28:11.125 006 12338.05 -102.60 54306.40 88888.00 2016-01-06 09:28:11.250 006 12337.98 -102.65 54306.40 88888.00 2016-01-06 09:28:11.375 006 12337.95 -102.58 54306.43 88888.00 2016-01-06 09:28:11.500 006 12337.95 -102.53 54306.45 88888.00 2016-01-06 09:28:11.625 006 12337.90 -102.53 54306.45 88888.00 2016-01-06 09:28:11.750 006 12337.90 -102.47 54306.45 88888.00 2016-01-06 09:28:11.875 006 12337.80 -102.40 54306.45 88888.00 2016-01-06 09:28:12.000 006 12337.70 -102.38 54306.50 88888.00 2016-01-06 09:28:12.125 006 12337.62 -102.35 54306.53 88888.00 2016-01-06 09:28:12.250 006 12337.52 -102.33 54306.55 88888.00 2016-01-06 09:28:12.375 006 12337.40 -102.30 54306.55 88888.00 2016-01-06 09:28:12.500 006 12337.35 -102.22 54306.57 88888.00 2016-01-06 09:28:12.625 006 12337.25 -102.17 54306.57 88888.00 2016-01-06 09:28:12.750 006 12337.20 -102.17 54306.57 88888.00 2016-01-06 09:28:12.875 006 12337.12 -102.17 54306.60 88888.00 2016-01-06 09:28:13.000 006 12337.05 -102.12 54306.60 88888.00 2016-01-06 09:28:13.125 006 12336.98 -102.10 54306.62 88888.00 2016-01-06 09:28:13.250 006 12336.83 -102.10 54306.65 88888.00 2016-01-06 09:28:13.375 006 12336.75 -102.05 54306.68 88888.00 2016-01-06 09:28:13.500 006 12336.67 -102.03 54306.70 88888.00 2016-01-06 09:28:13.625 006 12336.55 -102.00 54306.72 88888.00 2016-01-06 09:28:13.750 006 12336.42 -101.92 54306.78 88888.00 2016-01-06 09:28:13.875 006 12336.35 -101.88 54306.80 88888.00 2016-01-06 09:28:14.000 006 12336.27 -101.85 54306.78 88888.00 2016-01-06 09:28:14.125 006 12336.17 -101.78 54306.80 88888.00 2016-01-06 09:28:14.250 006 12336.05 -101.72 54306.85 88888.00 2016-01-06 09:28:14.375 006 12335.95 -101.70 54306.88 88888.00 2016-01-06 09:28:14.500 006 12335.80 -101.67 54306.88 88888.00 2016-01-06 09:28:14.625 006 12335.70 -101.65 54306.93 88888.00 2016-01-06 09:28:14.750 006 12335.65 -101.65 54306.90 88888.00 2016-01-06 09:28:14.875 006 12335.55 -101.65 54306.90 88888.00 2016-01-06 09:28:15.000 006 12335.45 -101.60 54306.93 88888.00 2016-01-06 09:28:15.125 006 12335.33 -101.58 54306.97 88888.00 2016-01-06 09:28:15.250 006 12335.20 -101.55 54307.00 88888.00 2016-01-06 09:28:15.375 006 12335.17 -101.50 54307.03 88888.00 2016-01-06 09:28:15.500 006 12335.17 -101.47 54307.07 88888.00 2016-01-06 09:28:15.625 006 12335.10 -101.45 54307.12 88888.00 2016-01-06 09:28:15.750 006 12334.98 -101.45 54307.15 88888.00 2016-01-06 09:28:15.875 006 12334.88 -101.47 54307.18 88888.00 2016-01-06 09:28:16.000 006 12334.77 -101.47 54307.20 88888.00 2016-01-06 09:28:16.125 006 12334.73 -101.42 54307.25 88888.00 2016-01-06 09:28:16.250 006 12334.65 -101.50 54307.28 88888.00 2016-01-06 09:28:16.375 006 12334.58 -101.50 54307.28 88888.00 2016-01-06 09:28:16.500 006 12334.50 -101.47 54307.32 88888.00 2016-01-06 09:28:16.625 006 12334.40 -101.50 54307.38 88888.00 2016-01-06 09:28:16.750 006 12334.25 -101.50 54307.38 88888.00 2016-01-06 09:28:16.875 006 12334.17 -101.55 54307.43 88888.00 2016-01-06 09:28:17.000 006 12334.17 -101.60 54307.45 88888.00 2016-01-06 09:28:17.125 006 12334.12 -101.65 54307.50 88888.00 2016-01-06 09:28:17.250 006 12334.00 -101.72 54307.57 88888.00 2016-01-06 09:28:17.375 006 12333.90 -101.78 54307.60 88888.00 2016-01-06 09:28:17.500 006 12333.77 -101.88 54307.65 88888.00 2016-01-06 09:28:17.625 006 12333.65 -101.90 54307.68 88888.00 2016-01-06 09:28:17.750 006 12333.67 -101.95 54307.72 88888.00 2016-01-06 09:28:17.875 006 12333.60 -102.03 54307.78 88888.00 2016-01-06 09:28:18.000 006 12333.45 -102.12 54307.82 88888.00 2016-01-06 09:28:18.125 006 12333.33 -102.20 54307.85 88888.00 2016-01-06 09:28:18.250 006 12333.20 -102.33 54307.90 88888.00 2016-01-06 09:28:18.375 006 12333.08 -102.38 54307.93 88888.00 2016-01-06 09:28:18.500 006 12333.00 -102.42 54307.95 88888.00 2016-01-06 09:28:18.625 006 12332.90 -102.47 54307.97 88888.00 2016-01-06 09:28:18.750 006 12332.77 -102.58 54308.03 88888.00 2016-01-06 09:28:18.875 006 12332.67 -102.65 54308.05 88888.00 2016-01-06 09:28:19.000 006 12332.60 -102.70 54308.10 88888.00 2016-01-06 09:28:19.125 006 12332.60 -102.75 54308.15 88888.00 2016-01-06 09:28:19.250 006 12332.42 -102.83 54308.20 88888.00 2016-01-06 09:28:19.375 006 12332.35 -102.83 54308.22 88888.00 2016-01-06 09:28:19.500 006 12332.15 -102.90 54308.28 88888.00 2016-01-06 09:28:19.625 006 12332.02 -102.95 54308.30 88888.00 2016-01-06 09:28:19.750 006 12331.98 -103.00 54308.35 88888.00 2016-01-06 09:28:19.875 006 12331.90 -103.00 54308.40 88888.00 2016-01-06 09:28:20.000 006 12331.80 -103.03 54308.43 88888.00 2016-01-06 09:28:20.125 006 12331.67 -103.08 54308.45 88888.00 2016-01-06 09:28:20.250 006 12331.60 -103.12 54308.47 88888.00 2016-01-06 09:28:20.375 006 12331.60 -103.12 54308.50 88888.00 2016-01-06 09:28:20.500 006 12331.45 -103.15 54308.55 88888.00 2016-01-06 09:28:20.625 006 12331.25 -103.20 54308.60 88888.00 2016-01-06 09:28:20.750 006 12331.12 -103.25 54308.62 88888.00 2016-01-06 09:28:20.875 006 12331.10 -103.30 54308.65 88888.00 2016-01-06 09:28:21.000 006 12331.10 -103.45 54308.70 88888.00 2016-01-06 09:28:21.125 006 12331.10 -103.55 54308.72 88888.00 2016-01-06 09:28:21.250 006 12331.05 -103.70 54308.72 88888.00 2016-01-06 09:28:21.375 006 12330.98 -103.75 54308.72 88888.00 2016-01-06 09:28:21.500 006 12330.95 -103.83 54308.78 88888.00 2016-01-06 09:28:21.625 006 12331.00 -103.88 54308.82 88888.00 2016-01-06 09:28:21.750 006 12330.95 -103.95 54308.80 88888.00 2016-01-06 09:28:21.875 006 12330.92 -104.00 54308.82 88888.00 2016-01-06 09:28:22.000 006 12330.90 -104.03 54308.85 88888.00 2016-01-06 09:28:22.125 006 12330.90 -104.05 54308.88 88888.00 2016-01-06 09:28:22.250 006 12330.80 -104.12 54308.90 88888.00 2016-01-06 09:28:22.375 006 12330.80 -104.10 54308.90 88888.00 2016-01-06 09:28:22.500 006 12330.83 -104.08 54308.95 88888.00 2016-01-06 09:28:22.625 006 12330.83 -104.08 54308.95 88888.00 2016-01-06 09:28:22.750 006 12330.80 -104.10 54309.00 88888.00 2016-01-06 09:28:22.875 006 12330.80 -104.12 54309.03 88888.00 2016-01-06 09:28:23.000 006 12330.80 -104.12 54309.03 88888.00 2016-01-06 09:28:23.125 006 12330.77 -104.10 54309.03 88888.00 2016-01-06 09:28:23.250 006 12330.73 -104.12 54309.05 88888.00 2016-01-06 09:28:23.375 006 12330.67 -104.10 54309.10 88888.00 2016-01-06 09:28:23.500 006 12330.52 -104.10 54309.12 88888.00 2016-01-06 09:28:23.625 006 12330.48 -104.10 54309.12 88888.00 2016-01-06 09:28:23.750 006 12330.45 -104.17 54309.18 88888.00 2016-01-06 09:28:23.875 006 12330.38 -104.25 54309.20 88888.00 2016-01-06 09:28:24.000 006 12330.35 -104.33 54309.18 88888.00 2016-01-06 09:28:24.125 006 12330.35 -104.35 54309.22 88888.00 2016-01-06 09:28:24.250 006 12330.23 -104.42 54309.25 88888.00 2016-01-06 09:28:24.375 006 12330.10 -104.50 54309.28 88888.00 2016-01-06 09:28:24.500 006 12330.00 -104.55 54309.32 88888.00 2016-01-06 09:28:24.625 006 12329.92 -104.60 54309.35 88888.00 2016-01-06 09:28:24.750 006 12329.75 -104.62 54309.43 88888.00 2016-01-06 09:28:24.875 006 12329.60 -104.65 54309.45 88888.00 2016-01-06 09:28:25.000 006 12329.48 -104.65 54309.45 88888.00 2016-01-06 09:28:25.125 006 12329.27 -104.70 54309.53 88888.00 2016-01-06 09:28:25.250 006 12329.12 -104.78 54309.53 88888.00 2016-01-06 09:28:25.375 006 12329.05 -104.78 54309.53 88888.00 2016-01-06 09:28:25.500 006 12328.98 -104.80 54309.55 88888.00 2016-01-06 09:28:25.625 006 12328.83 -104.85 54309.57 88888.00 2016-01-06 09:28:25.750 006 12328.73 -104.88 54309.60 88888.00 2016-01-06 09:28:25.875 006 12328.65 -104.92 54309.65 88888.00 2016-01-06 09:28:26.000 006 12328.60 -104.97 54309.65 88888.00 2016-01-06 09:28:26.125 006 12328.45 -105.10 54309.68 88888.00 2016-01-06 09:28:26.250 006 12328.35 -105.17 54309.70 88888.00 2016-01-06 09:28:26.375 006 12328.23 -105.22 54309.70 88888.00 2016-01-06 09:28:26.500 006 12328.10 -105.25 54309.72 88888.00 2016-01-06 09:28:26.625 006 12328.05 -105.30 54309.78 88888.00 2016-01-06 09:28:26.750 006 12328.00 -105.35 54309.78 88888.00 2016-01-06 09:28:26.875 006 12328.00 -105.35 54309.78 88888.00 2016-01-06 09:28:27.000 006 12327.98 -105.38 54309.80 88888.00 2016-01-06 09:28:27.125 006 12327.95 -105.40 54309.82 88888.00 2016-01-06 09:28:27.250 006 12327.92 -105.53 54309.80 88888.00 2016-01-06 09:28:27.375 006 12327.83 -105.60 54309.82 88888.00 2016-01-06 09:28:27.500 006 12327.75 -105.62 54309.85 88888.00 2016-01-06 09:28:27.625 006 12327.75 -105.65 54309.85 88888.00 2016-01-06 09:28:27.750 006 12327.80 -105.65 54309.82 88888.00 2016-01-06 09:28:27.875 006 12327.77 -105.65 54309.85 88888.00 2016-01-06 09:28:28.000 006 12327.70 -105.67 54309.88 88888.00 2016-01-06 09:28:28.125 006 12327.70 -105.70 54309.88 88888.00 2016-01-06 09:28:28.250 006 12327.65 -105.78 54309.90 88888.00 2016-01-06 09:28:28.375 006 12327.67 -105.75 54309.90 88888.00 2016-01-06 09:28:28.500 006 12327.62 -105.78 54309.93 88888.00 2016-01-06 09:28:28.625 006 12327.58 -105.80 54309.93 88888.00 2016-01-06 09:28:28.750 006 12327.62 -105.85 54309.90 88888.00 2016-01-06 09:28:28.875 006 12327.60 -105.85 54309.93 88888.00 2016-01-06 09:28:29.000 006 12327.60 -105.90 54309.93 88888.00 2016-01-06 09:28:29.125 006 12327.62 -105.95 54309.95 88888.00 2016-01-06 09:28:29.250 006 12327.55 -105.97 54309.95 88888.00 2016-01-06 09:28:29.375 006 12327.50 -105.97 54309.95 88888.00 2016-01-06 09:28:29.500 006 12327.50 -106.00 54309.95 88888.00 2016-01-06 09:28:29.625 006 12327.58 -106.03 54309.97 88888.00 2016-01-06 09:28:29.750 006 12327.65 -106.00 54310.00 88888.00 2016-01-06 09:28:29.875 006 12327.70 -105.97 54310.00 88888.00 2016-01-06 09:28:30.000 006 12327.73 -105.97 54310.00 88888.00 2016-01-06 09:28:30.125 006 12327.73 -105.92 54310.05 88888.00 2016-01-06 09:28:30.250 006 12327.80 -105.92 54310.03 88888.00 2016-01-06 09:28:30.375 006 12327.85 -105.88 54310.03 88888.00 2016-01-06 09:28:30.500 006 12327.88 -105.88 54310.03 88888.00 2016-01-06 09:28:30.625 006 12327.85 -105.85 54310.05 88888.00 2016-01-06 09:28:30.750 006 12327.83 -105.85 54310.05 88888.00 2016-01-06 09:28:30.875 006 12327.85 -105.95 54310.07 88888.00 2016-01-06 09:28:31.000 006 12327.88 -105.97 54310.10 88888.00 2016-01-06 09:28:31.125 006 12327.92 -106.05 54310.10 88888.00 2016-01-06 09:28:31.250 006 12327.95 -106.08 54310.12 88888.00 2016-01-06 09:28:31.375 006 12328.02 -106.08 54310.12 88888.00 2016-01-06 09:28:31.500 006 12328.00 -106.10 54310.10 88888.00 2016-01-06 09:28:31.625 006 12328.02 -106.15 54310.18 88888.00 2016-01-06 09:28:31.750 006 12328.10 -106.20 54310.20 88888.00 2016-01-06 09:28:31.875 006 12328.08 -106.22 54310.20 88888.00 2016-01-06 09:28:32.000 006 12328.00 -106.28 54310.22 88888.00 2016-01-06 09:28:32.125 006 12327.92 -106.38 54310.25 88888.00 2016-01-06 09:28:32.250 006 12327.90 -106.45 54310.25 88888.00 2016-01-06 09:28:32.375 006 12327.98 -106.45 54310.28 88888.00 2016-01-06 09:28:32.500 006 12328.05 -106.50 54310.25 88888.00 2016-01-06 09:28:32.625 006 12328.10 -106.55 54310.25 88888.00 2016-01-06 09:28:32.750 006 12328.05 -106.60 54310.32 88888.00 2016-01-06 09:28:32.875 006 12328.05 -106.62 54310.35 88888.00 2016-01-06 09:28:33.000 006 12328.12 -106.70 54310.35 88888.00 2016-01-06 09:28:33.125 006 12328.25 -106.75 54310.35 88888.00 2016-01-06 09:28:33.250 006 12328.35 -106.85 54310.35 88888.00 2016-01-06 09:28:33.375 006 12328.45 -106.83 54310.35 88888.00 2016-01-06 09:28:33.500 006 12328.50 -106.88 54310.35 88888.00 2016-01-06 09:28:33.625 006 12328.55 -106.92 54310.38 88888.00 2016-01-06 09:28:33.750 006 12328.67 -106.97 54310.38 88888.00 2016-01-06 09:28:33.875 006 12328.83 -106.97 54310.38 88888.00 2016-01-06 09:28:34.000 006 12329.00 -107.00 54310.38 88888.00 2016-01-06 09:28:34.125 006 12329.15 -107.00 54310.38 88888.00 2016-01-06 09:28:34.250 006 12329.30 -106.95 54310.38 88888.00 2016-01-06 09:28:34.375 006 12329.48 -106.92 54310.35 88888.00 2016-01-06 09:28:34.500 006 12329.60 -106.88 54310.35 88888.00 2016-01-06 09:28:34.625 006 12329.73 -106.85 54310.32 88888.00 2016-01-06 09:28:34.750 006 12329.85 -106.83 54310.32 88888.00 2016-01-06 09:28:34.875 006 12329.98 -106.78 54310.30 88888.00 2016-01-06 09:28:35.000 006 12330.08 -106.72 54310.28 88888.00 2016-01-06 09:28:35.125 006 12330.20 -106.65 54310.30 88888.00 2016-01-06 09:28:35.250 006 12330.30 -106.60 54310.30 88888.00 2016-01-06 09:28:35.375 006 12330.42 -106.50 54310.32 88888.00 2016-01-06 09:28:35.500 006 12330.55 -106.45 54310.30 88888.00 2016-01-06 09:28:35.625 006 12330.70 -106.38 54310.30 88888.00 2016-01-06 09:28:35.750 006 12330.77 -106.30 54310.25 88888.00 2016-01-06 09:28:35.875 006 12330.85 -106.25 54310.22 88888.00 2016-01-06 09:28:36.000 006 12330.92 -106.20 54310.22 88888.00 2016-01-06 09:28:36.125 006 12331.08 -106.10 54310.20 88888.00 2016-01-06 09:28:36.250 006 12331.17 -106.00 54310.18 88888.00 2016-01-06 09:28:36.375 006 12331.30 -105.95 54310.15 88888.00 2016-01-06 09:28:36.500 006 12331.45 -105.90 54310.12 88888.00 2016-01-06 09:28:36.625 006 12331.62 -105.83 54310.15 88888.00 2016-01-06 09:28:36.750 006 12331.83 -105.72 54310.12 88888.00 2016-01-06 09:28:36.875 006 12331.92 -105.65 54310.10 88888.00 2016-01-06 09:28:37.000 006 12331.98 -105.62 54310.07 88888.00 2016-01-06 09:28:37.125 006 12332.08 -105.60 54310.07 88888.00 2016-01-06 09:28:37.250 006 12332.23 -105.53 54310.07 88888.00 2016-01-06 09:28:37.375 006 12332.35 -105.40 54310.03 88888.00 2016-01-06 09:28:37.500 006 12332.52 -105.35 54310.00 88888.00 2016-01-06 09:28:37.625 006 12332.62 -105.30 54310.03 88888.00 2016-01-06 09:28:37.750 006 12332.73 -105.22 54309.97 88888.00 2016-01-06 09:28:37.875 006 12332.83 -105.12 54309.97 88888.00 2016-01-06 09:28:38.000 006 12333.05 -105.03 54309.90 88888.00 2016-01-06 09:28:38.125 006 12333.30 -104.90 54309.90 88888.00 2016-01-06 09:28:38.250 006 12333.55 -104.85 54309.88 88888.00 2016-01-06 09:28:38.375 006 12333.73 -104.78 54309.85 88888.00 2016-01-06 09:28:38.500 006 12333.83 -104.70 54309.82 88888.00 2016-01-06 09:28:38.625 006 12333.98 -104.60 54309.78 88888.00 2016-01-06 09:28:38.750 006 12334.17 -104.53 54309.75 88888.00 2016-01-06 09:28:38.875 006 12334.42 -104.42 54309.72 88888.00 2016-01-06 09:28:39.000 006 12334.55 -104.30 54309.70 88888.00 2016-01-06 09:28:39.125 006 12334.70 -104.20 54309.68 88888.00 2016-01-06 09:28:39.250 006 12334.85 -104.08 54309.65 88888.00 2016-01-06 09:28:39.375 006 12335.12 -103.97 54309.62 88888.00 2016-01-06 09:28:39.500 006 12335.38 -103.85 54309.62 88888.00 2016-01-06 09:28:39.625 006 12335.55 -103.75 54309.62 88888.00 2016-01-06 09:28:39.750 006 12335.67 -103.70 54309.62 88888.00 2016-01-06 09:28:39.875 006 12335.83 -103.62 54309.60 88888.00 2016-01-06 09:28:40.000 006 12335.95 -103.55 54309.60 88888.00 2016-01-06 09:28:40.125 006 12335.98 -103.50 54309.60 88888.00 2016-01-06 09:28:40.250 006 12336.02 -103.40 54309.60 88888.00 2016-01-06 09:28:40.375 006 12336.15 -103.28 54309.60 88888.00 2016-01-06 09:28:40.500 006 12336.30 -103.25 54309.60 88888.00 2016-01-06 09:28:40.625 006 12336.45 -103.20 54309.57 88888.00 2016-01-06 09:28:40.750 006 12336.50 -103.12 54309.57 88888.00 2016-01-06 09:28:40.875 006 12336.65 -103.05 54309.55 88888.00 2016-01-06 09:28:41.000 006 12336.75 -103.00 54309.55 88888.00 2016-01-06 09:28:41.125 006 12336.80 -102.95 54309.57 88888.00 2016-01-06 09:28:41.250 006 12336.85 -102.90 54309.55 88888.00 2016-01-06 09:28:41.375 006 12336.90 -102.80 54309.55 88888.00 2016-01-06 09:28:41.500 006 12337.00 -102.72 54309.55 88888.00 2016-01-06 09:28:41.625 006 12337.10 -102.72 54309.57 88888.00 2016-01-06 09:28:41.750 006 12337.20 -102.67 54309.57 88888.00 2016-01-06 09:28:41.875 006 12337.30 -102.67 54309.57 88888.00 2016-01-06 09:28:42.000 006 12337.35 -102.62 54309.57 88888.00 2016-01-06 09:28:42.125 006 12337.42 -102.50 54309.57 88888.00 2016-01-06 09:28:42.250 006 12337.42 -102.47 54309.60 88888.00 2016-01-06 09:28:42.375 006 12337.45 -102.35 54309.60 88888.00 2016-01-06 09:28:42.500 006 12337.48 -102.28 54309.60 88888.00 2016-01-06 09:28:42.625 006 12337.55 -102.25 54309.57 88888.00 2016-01-06 09:28:42.750 006 12337.62 -102.20 54309.57 88888.00 2016-01-06 09:28:42.875 006 12337.62 -102.15 54309.57 88888.00 2016-01-06 09:28:43.000 006 12337.65 -102.08 54309.60 88888.00 2016-01-06 09:28:43.125 006 12337.73 -101.97 54309.60 88888.00 2016-01-06 09:28:43.250 006 12337.77 -101.90 54309.60 88888.00 2016-01-06 09:28:43.375 006 12337.90 -101.88 54309.60 88888.00 2016-01-06 09:28:43.500 006 12337.95 -101.83 54309.60 88888.00 2016-01-06 09:28:43.625 006 12337.98 -101.80 54309.60 88888.00 2016-01-06 09:28:43.750 006 12338.05 -101.70 54309.62 88888.00 2016-01-06 09:28:43.875 006 12338.17 -101.65 54309.62 88888.00 2016-01-06 09:28:44.000 006 12338.30 -101.60 54309.65 88888.00 2016-01-06 09:28:44.125 006 12338.33 -101.53 54309.62 88888.00 2016-01-06 09:28:44.250 006 12338.30 -101.42 54309.65 88888.00 2016-01-06 09:28:44.375 006 12338.35 -101.40 54309.68 88888.00 2016-01-06 09:28:44.500 006 12338.35 -101.33 54309.68 88888.00 2016-01-06 09:28:44.625 006 12338.42 -101.25 54309.68 88888.00 2016-01-06 09:28:44.750 006 12338.50 -101.20 54309.70 88888.00 2016-01-06 09:28:44.875 006 12338.48 -101.15 54309.70 88888.00 2016-01-06 09:28:45.000 006 12338.48 -101.08 54309.68 88888.00 2016-01-06 09:28:45.125 006 12338.52 -100.95 54309.75 88888.00 2016-01-06 09:28:45.250 006 12338.45 -100.88 54309.72 88888.00 2016-01-06 09:28:45.375 006 12338.52 -100.80 54309.75 88888.00 2016-01-06 09:28:45.500 006 12338.60 -100.75 54309.78 88888.00 2016-01-06 09:28:45.625 006 12338.70 -100.70 54309.80 88888.00 2016-01-06 09:28:45.750 006 12338.73 -100.65 54309.78 88888.00 2016-01-06 09:28:45.875 006 12338.83 -100.58 54309.82 88888.00 2016-01-06 09:28:46.000 006 12338.95 -100.50 54309.82 88888.00 2016-01-06 09:28:46.125 006 12339.08 -100.40 54309.88 88888.00 2016-01-06 09:28:46.250 006 12339.12 -100.35 54309.90 88888.00 2016-01-06 09:28:46.375 006 12339.15 -100.30 54309.90 88888.00 2016-01-06 09:28:46.500 006 12339.15 -100.20 54309.90 88888.00 2016-01-06 09:28:46.625 006 12339.20 -100.10 54309.93 88888.00 2016-01-06 09:28:46.750 006 12339.27 -100.05 54309.95 88888.00 2016-01-06 09:28:46.875 006 12339.35 -100.03 54309.95 88888.00 2016-01-06 09:28:47.000 006 12339.33 -100.00 54309.97 88888.00 2016-01-06 09:28:47.125 006 12339.35 -99.95 54310.00 88888.00 2016-01-06 09:28:47.250 006 12339.42 -99.97 54310.05 88888.00 2016-01-06 09:28:47.375 006 12339.48 -99.92 54310.07 88888.00 2016-01-06 09:28:47.500 006 12339.48 -99.88 54310.10 88888.00 2016-01-06 09:28:47.625 006 12339.48 -99.83 54310.12 88888.00 2016-01-06 09:28:47.750 006 12339.45 -99.83 54310.12 88888.00 2016-01-06 09:28:47.875 006 12339.48 -99.80 54310.12 88888.00 2016-01-06 09:28:48.000 006 12339.48 -99.75 54310.18 88888.00 2016-01-06 09:28:48.125 006 12339.55 -99.72 54310.22 88888.00 2016-01-06 09:28:48.250 006 12339.50 -99.70 54310.25 88888.00 2016-01-06 09:28:48.375 006 12339.48 -99.67 54310.25 88888.00 2016-01-06 09:28:48.500 006 12339.48 -99.62 54310.30 88888.00 2016-01-06 09:28:48.625 006 12339.52 -99.60 54310.35 88888.00 2016-01-06 09:28:48.750 006 12339.58 -99.60 54310.38 88888.00 2016-01-06 09:28:48.875 006 12339.55 -99.55 54310.40 88888.00 2016-01-06 09:28:49.000 006 12339.52 -99.53 54310.38 88888.00 2016-01-06 09:28:49.125 006 12339.50 -99.53 54310.40 88888.00 2016-01-06 09:28:49.250 006 12339.42 -99.53 54310.43 88888.00 2016-01-06 09:28:49.375 006 12339.42 -99.53 54310.45 88888.00 2016-01-06 09:28:49.500 006 12339.45 -99.58 54310.45 88888.00 2016-01-06 09:28:49.625 006 12339.48 -99.58 54310.50 88888.00 2016-01-06 09:28:49.750 006 12339.48 -99.62 54310.53 88888.00 2016-01-06 09:28:49.875 006 12339.40 -99.62 54310.57 88888.00 2016-01-06 09:28:50.000 006 12339.38 -99.60 54310.60 88888.00 2016-01-06 09:28:50.125 006 12339.45 -99.65 54310.65 88888.00 2016-01-06 09:28:50.250 006 12339.45 -99.67 54310.65 88888.00 2016-01-06 09:28:50.375 006 12339.40 -99.67 54310.68 88888.00 2016-01-06 09:28:50.500 006 12339.38 -99.72 54310.70 88888.00 2016-01-06 09:28:50.625 006 12339.45 -99.78 54310.72 88888.00 2016-01-06 09:28:50.750 006 12339.52 -99.88 54310.72 88888.00 2016-01-06 09:28:50.875 006 12339.52 -99.97 54310.78 88888.00 2016-01-06 09:28:51.000 006 12339.50 -100.00 54310.78 88888.00 2016-01-06 09:28:51.125 006 12339.60 -100.03 54310.80 88888.00 2016-01-06 09:28:51.250 006 12339.75 -100.08 54310.82 88888.00 2016-01-06 09:28:51.375 006 12339.92 -100.10 54310.85 88888.00 2016-01-06 09:28:51.500 006 12340.00 -100.20 54310.85 88888.00 2016-01-06 09:28:51.625 006 12340.08 -100.30 54310.88 88888.00 2016-01-06 09:28:51.750 006 12340.27 -100.35 54310.88 88888.00 2016-01-06 09:28:51.875 006 12340.52 -100.42 54310.90 88888.00 2016-01-06 09:28:52.000 006 12340.67 -100.50 54310.90 88888.00 2016-01-06 09:28:52.125 006 12340.77 -100.55 54310.93 88888.00 2016-01-06 09:28:52.250 006 12340.88 -100.67 54310.95 88888.00 2016-01-06 09:28:52.375 006 12340.98 -100.75 54310.95 88888.00 2016-01-06 09:28:52.500 006 12341.05 -100.80 54310.97 88888.00 2016-01-06 09:28:52.625 006 12341.15 -100.83 54310.97 88888.00 2016-01-06 09:28:52.750 006 12341.35 -100.85 54311.00 88888.00 2016-01-06 09:28:52.875 006 12341.52 -100.88 54310.97 88888.00 2016-01-06 09:28:53.000 006 12341.65 -100.85 54310.97 88888.00 2016-01-06 09:28:53.125 006 12341.83 -100.83 54311.00 88888.00 2016-01-06 09:28:53.250 006 12341.92 -100.83 54311.05 88888.00 2016-01-06 09:28:53.375 006 12342.02 -100.80 54311.03 88888.00 2016-01-06 09:28:53.500 006 12342.12 -100.78 54311.05 88888.00 2016-01-06 09:28:53.625 006 12342.30 -100.75 54311.07 88888.00 2016-01-06 09:28:53.750 006 12342.42 -100.70 54311.07 88888.00 2016-01-06 09:28:53.875 006 12342.55 -100.65 54311.07 88888.00 2016-01-06 09:28:54.000 006 12342.67 -100.62 54311.07 88888.00 2016-01-06 09:28:54.125 006 12342.77 -100.60 54311.05 88888.00 2016-01-06 09:28:54.250 006 12342.83 -100.60 54311.10 88888.00 2016-01-06 09:28:54.375 006 12342.98 -100.60 54311.10 88888.00 2016-01-06 09:28:54.500 006 12343.12 -100.62 54311.10 88888.00 2016-01-06 09:28:54.625 006 12343.23 -100.62 54311.10 88888.00 2016-01-06 09:28:54.750 006 12343.40 -100.65 54311.15 88888.00 2016-01-06 09:28:54.875 006 12343.50 -100.67 54311.15 88888.00 2016-01-06 09:28:55.000 006 12343.60 -100.67 54311.12 88888.00 2016-01-06 09:28:55.125 006 12343.67 -100.67 54311.15 88888.00 2016-01-06 09:28:55.250 006 12343.67 -100.70 54311.18 88888.00 2016-01-06 09:28:55.375 006 12343.80 -100.67 54311.20 88888.00 2016-01-06 09:28:55.500 006 12343.98 -100.60 54311.25 88888.00 2016-01-06 09:28:55.625 006 12344.08 -100.60 54311.25 88888.00 2016-01-06 09:28:55.750 006 12344.17 -100.60 54311.25 88888.00 2016-01-06 09:28:55.875 006 12344.30 -100.58 54311.28 88888.00 2016-01-06 09:28:56.000 006 12344.38 -100.58 54311.30 88888.00 2016-01-06 09:28:56.125 006 12344.42 -100.55 54311.30 88888.00 2016-01-06 09:28:56.250 006 12344.55 -100.53 54311.32 88888.00 2016-01-06 09:28:56.375 006 12344.70 -100.53 54311.32 88888.00 2016-01-06 09:28:56.500 006 12344.77 -100.55 54311.32 88888.00 2016-01-06 09:28:56.625 006 12344.88 -100.55 54311.38 88888.00 2016-01-06 09:28:56.750 006 12344.98 -100.55 54311.38 88888.00 2016-01-06 09:28:56.875 006 12345.15 -100.47 54311.43 88888.00 2016-01-06 09:28:57.000 006 12345.27 -100.42 54311.43 88888.00 2016-01-06 09:28:57.125 006 12345.38 -100.42 54311.45 88888.00 2016-01-06 09:28:57.250 006 12345.52 -100.42 54311.47 88888.00 2016-01-06 09:28:57.375 006 12345.65 -100.40 54311.47 88888.00 2016-01-06 09:28:57.500 006 12345.75 -100.38 54311.50 88888.00 2016-01-06 09:28:57.625 006 12345.83 -100.35 54311.53 88888.00 2016-01-06 09:28:57.750 006 12345.95 -100.33 54311.57 88888.00 2016-01-06 09:28:57.875 006 12346.05 -100.30 54311.57 88888.00 2016-01-06 09:28:58.000 006 12346.20 -100.28 54311.60 88888.00 2016-01-06 09:28:58.125 006 12346.27 -100.22 54311.60 88888.00 2016-01-06 09:28:58.250 006 12346.23 -100.28 54311.57 88888.00 2016-01-06 09:28:58.375 006 12346.25 -100.28 54311.60 88888.00 2016-01-06 09:28:58.500 006 12346.33 -100.28 54311.65 88888.00 2016-01-06 09:28:58.625 006 12346.42 -100.22 54311.68 88888.00 2016-01-06 09:28:58.750 006 12346.52 -100.17 54311.72 88888.00 2016-01-06 09:28:58.875 006 12346.58 -100.12 54311.70 88888.00 2016-01-06 09:28:59.000 006 12346.62 -100.10 54311.70 88888.00 2016-01-06 09:28:59.125 006 12346.62 -100.08 54311.75 88888.00 2016-01-06 09:28:59.250 006 12346.58 -100.08 54311.78 88888.00 2016-01-06 09:28:59.375 006 12346.62 -100.03 54311.80 88888.00 2016-01-06 09:28:59.500 006 12346.67 -99.97 54311.85 88888.00 2016-01-06 09:28:59.625 006 12346.75 -99.92 54311.85 88888.00 2016-01-06 09:28:59.750 006 12346.80 -99.90 54311.88 88888.00 2016-01-06 09:28:59.875 006 12346.83 -99.85 54311.90 88888.00 2016-01-06 09:29:00.000 006 12346.85 -99.80 54311.93 88888.00 2016-01-06 09:29:00.125 006 12346.92 -99.75 54311.95 88888.00 2016-01-06 09:29:00.250 006 12347.00 -99.67 54311.95 88888.00 2016-01-06 09:29:00.375 006 12346.98 -99.60 54311.95 88888.00 2016-01-06 09:29:00.500 006 12346.98 -99.50 54312.00 88888.00 2016-01-06 09:29:00.625 006 12347.05 -99.40 54312.03 88888.00 2016-01-06 09:29:00.750 006 12347.10 -99.33 54312.05 88888.00 2016-01-06 09:29:00.875 006 12347.08 -99.22 54312.05 88888.00 2016-01-06 09:29:01.000 006 12347.12 -99.17 54312.05 88888.00 2016-01-06 09:29:01.125 006 12347.20 -99.12 54312.05 88888.00 2016-01-06 09:29:01.250 006 12347.23 -99.08 54312.10 88888.00 2016-01-06 09:29:01.375 006 12347.30 -98.95 54312.12 88888.00 2016-01-06 09:29:01.500 006 12347.30 -98.83 54312.15 88888.00 2016-01-06 09:29:01.625 006 12347.27 -98.75 54312.18 88888.00 2016-01-06 09:29:01.750 006 12347.33 -98.67 54312.18 88888.00 2016-01-06 09:29:01.875 006 12347.45 -98.62 54312.18 88888.00 2016-01-06 09:29:02.000 006 12347.50 -98.58 54312.18 88888.00 2016-01-06 09:29:02.125 006 12347.52 -98.53 54312.22 88888.00 2016-01-06 09:29:02.250 006 12347.55 -98.50 54312.28 88888.00 2016-01-06 09:29:02.375 006 12347.65 -98.50 54312.30 88888.00 2016-01-06 09:29:02.500 006 12347.75 -98.50 54312.32 88888.00 2016-01-06 09:29:02.625 006 12347.83 -98.47 54312.32 88888.00 2016-01-06 09:29:02.750 006 12347.90 -98.45 54312.35 88888.00 2016-01-06 09:29:02.875 006 12347.90 -98.40 54312.40 88888.00 2016-01-06 09:29:03.000 006 12348.00 -98.40 54312.40 88888.00 2016-01-06 09:29:03.125 006 12348.10 -98.42 54312.40 88888.00 2016-01-06 09:29:03.250 006 12348.15 -98.42 54312.43 88888.00 2016-01-06 09:29:03.375 006 12348.20 -98.42 54312.45 88888.00 2016-01-06 09:29:03.500 006 12348.27 -98.42 54312.45 88888.00 2016-01-06 09:29:03.625 006 12348.33 -98.45 54312.47 88888.00 2016-01-06 09:29:03.750 006 12348.33 -98.42 54312.53 88888.00 2016-01-06 09:29:03.875 006 12348.33 -98.45 54312.57 88888.00 2016-01-06 09:29:04.000 006 12348.35 -98.47 54312.60 88888.00 2016-01-06 09:29:04.125 006 12348.40 -98.47 54312.65 88888.00 2016-01-06 09:29:04.250 006 12348.40 -98.47 54312.68 88888.00 2016-01-06 09:29:04.375 006 12348.42 -98.47 54312.68 88888.00 2016-01-06 09:29:04.500 006 12348.45 -98.47 54312.70 88888.00 2016-01-06 09:29:04.625 006 12348.48 -98.45 54312.72 88888.00 2016-01-06 09:29:04.750 006 12348.48 -98.42 54312.75 88888.00 2016-01-06 09:29:04.875 006 12348.48 -98.42 54312.75 88888.00 2016-01-06 09:29:05.000 006 12348.50 -98.42 54312.78 88888.00 2016-01-06 09:29:05.125 006 12348.55 -98.45 54312.80 88888.00 2016-01-06 09:29:05.250 006 12348.50 -98.45 54312.80 88888.00 2016-01-06 09:29:05.375 006 12348.42 -98.42 54312.82 88888.00 2016-01-06 09:29:05.500 006 12348.40 -98.40 54312.82 88888.00 2016-01-06 09:29:05.625 006 12348.45 -98.38 54312.85 88888.00 2016-01-06 09:29:05.750 006 12348.55 -98.33 54312.85 88888.00 2016-01-06 09:29:05.875 006 12348.55 -98.25 54312.90 88888.00 2016-01-06 09:29:06.000 006 12348.58 -98.20 54312.93 88888.00 2016-01-06 09:29:06.125 006 12348.50 -98.20 54312.97 88888.00 2016-01-06 09:29:06.250 006 12348.40 -98.15 54313.00 88888.00 2016-01-06 09:29:06.375 006 12348.42 -98.08 54313.03 88888.00 2016-01-06 09:29:06.500 006 12348.52 -98.03 54313.03 88888.00 2016-01-06 09:29:06.625 006 12348.58 -97.97 54313.05 88888.00 2016-01-06 09:29:06.750 006 12348.52 -97.95 54313.05 88888.00 2016-01-06 09:29:06.875 006 12348.48 -97.85 54313.10 88888.00 2016-01-06 09:29:07.000 006 12348.42 -97.75 54313.15 88888.00 2016-01-06 09:29:07.125 006 12348.40 -97.70 54313.15 88888.00 2016-01-06 09:29:07.250 006 12348.38 -97.65 54313.15 88888.00 2016-01-06 09:29:07.375 006 12348.40 -97.58 54313.18 88888.00 2016-01-06 09:29:07.500 006 12348.40 -97.45 54313.18 88888.00 2016-01-06 09:29:07.625 006 12348.35 -97.35 54313.20 88888.00 2016-01-06 09:29:07.750 006 12348.33 -97.28 54313.22 88888.00 2016-01-06 09:29:07.875 006 12348.25 -97.25 54313.28 88888.00 2016-01-06 09:29:08.000 006 12348.17 -97.17 54313.30 88888.00 2016-01-06 09:29:08.125 006 12348.12 -97.12 54313.32 88888.00 2016-01-06 09:29:08.250 006 12348.10 -97.08 54313.32 88888.00 2016-01-06 09:29:08.375 006 12348.08 -97.03 54313.35 88888.00 2016-01-06 09:29:08.500 006 12348.02 -97.03 54313.38 88888.00 2016-01-06 09:29:08.625 006 12348.02 -97.00 54313.40 88888.00 2016-01-06 09:29:08.750 006 12348.05 -97.00 54313.43 88888.00 2016-01-06 09:29:08.875 006 12348.12 -97.03 54313.45 88888.00 2016-01-06 09:29:09.000 006 12348.12 -97.05 54313.45 88888.00 2016-01-06 09:29:09.125 006 12348.05 -97.05 54313.50 88888.00 2016-01-06 09:29:09.250 006 12348.08 -97.08 54313.50 88888.00 2016-01-06 09:29:09.375 006 12348.08 -97.08 54313.50 88888.00 2016-01-06 09:29:09.500 006 12348.10 -97.15 54313.53 88888.00 2016-01-06 09:29:09.625 006 12348.12 -97.20 54313.53 88888.00 2016-01-06 09:29:09.750 006 12348.15 -97.22 54313.55 88888.00 2016-01-06 09:29:09.875 006 12348.20 -97.22 54313.60 88888.00 2016-01-06 09:29:10.000 006 12348.30 -97.22 54313.60 88888.00 2016-01-06 09:29:10.125 006 12348.38 -97.28 54313.62 88888.00 2016-01-06 09:29:10.250 006 12348.42 -97.38 54313.65 88888.00 2016-01-06 09:29:10.375 006 12348.48 -97.42 54313.68 88888.00 2016-01-06 09:29:10.500 006 12348.45 -97.50 54313.70 88888.00 2016-01-06 09:29:10.625 006 12348.38 -97.55 54313.70 88888.00 2016-01-06 09:29:10.750 006 12348.38 -97.58 54313.72 88888.00 2016-01-06 09:29:10.875 006 12348.40 -97.62 54313.75 88888.00 2016-01-06 09:29:11.000 006 12348.45 -97.67 54313.78 88888.00 2016-01-06 09:29:11.125 006 12348.42 -97.67 54313.80 88888.00 2016-01-06 09:29:11.250 006 12348.35 -97.67 54313.85 88888.00 2016-01-06 09:29:11.375 006 12348.30 -97.67 54313.88 88888.00 2016-01-06 09:29:11.500 006 12348.20 -97.70 54313.88 88888.00 2016-01-06 09:29:11.625 006 12348.10 -97.75 54313.93 88888.00 2016-01-06 09:29:11.750 006 12348.12 -97.78 54313.95 88888.00 2016-01-06 09:29:11.875 006 12348.12 -97.83 54313.95 88888.00 2016-01-06 09:29:12.000 006 12348.12 -97.85 54313.95 88888.00 2016-01-06 09:29:12.125 006 12348.17 -97.90 54313.95 88888.00 2016-01-06 09:29:12.250 006 12348.17 -97.90 54313.95 88888.00 2016-01-06 09:29:12.375 006 12348.12 -97.92 54313.97 88888.00 2016-01-06 09:29:12.500 006 12348.08 -97.92 54314.00 88888.00 2016-01-06 09:29:12.625 006 12348.10 -97.90 54314.05 88888.00 2016-01-06 09:29:12.750 006 12348.17 -97.88 54314.05 88888.00 2016-01-06 09:29:12.875 006 12348.23 -97.83 54314.07 88888.00 2016-01-06 09:29:13.000 006 12348.27 -97.85 54314.07 88888.00 2016-01-06 09:29:13.125 006 12348.35 -97.83 54314.10 88888.00 2016-01-06 09:29:13.250 006 12348.38 -97.80 54314.12 88888.00 2016-01-06 09:29:13.375 006 12348.45 -97.80 54314.10 88888.00 2016-01-06 09:29:13.500 006 12348.48 -97.83 54314.07 88888.00 2016-01-06 09:29:13.625 006 12348.52 -97.83 54314.10 88888.00 2016-01-06 09:29:13.750 006 12348.60 -97.85 54314.10 88888.00 2016-01-06 09:29:13.875 006 12348.60 -97.85 54314.07 88888.00 2016-01-06 09:29:14.000 006 12348.60 -97.83 54314.10 88888.00 2016-01-06 09:29:14.125 006 12348.60 -97.83 54314.15 88888.00 2016-01-06 09:29:14.250 006 12348.50 -97.83 54314.18 88888.00 2016-01-06 09:29:14.375 006 12348.48 -97.80 54314.18 88888.00 2016-01-06 09:29:14.500 006 12348.52 -97.80 54314.20 88888.00 2016-01-06 09:29:14.625 006 12348.52 -97.83 54314.20 88888.00 2016-01-06 09:29:14.750 006 12348.45 -97.88 54314.20 88888.00 2016-01-06 09:29:14.875 006 12348.45 -97.88 54314.20 88888.00 2016-01-06 09:29:15.000 006 12348.50 -97.88 54314.22 88888.00 2016-01-06 09:29:15.125 006 12348.50 -97.90 54314.25 88888.00 2016-01-06 09:29:15.250 006 12348.52 -97.92 54314.28 88888.00 2016-01-06 09:29:15.375 006 12348.50 -97.92 54314.28 88888.00 2016-01-06 09:29:15.500 006 12348.38 -97.92 54314.30 88888.00 2016-01-06 09:29:15.625 006 12348.38 -97.97 54314.30 88888.00 2016-01-06 09:29:15.750 006 12348.35 -98.00 54314.32 88888.00 2016-01-06 09:29:15.875 006 12348.27 -97.92 54314.32 88888.00 2016-01-06 09:29:16.000 006 12348.27 -97.95 54314.32 88888.00 2016-01-06 09:29:16.125 006 12348.25 -98.00 54314.32 88888.00 2016-01-06 09:29:16.250 006 12348.25 -98.00 54314.38 88888.00 2016-01-06 09:29:16.375 006 12348.25 -97.95 54314.38 88888.00 2016-01-06 09:29:16.500 006 12348.17 -97.95 54314.38 88888.00 2016-01-06 09:29:16.625 006 12348.12 -98.03 54314.38 88888.00 2016-01-06 09:29:16.750 006 12348.02 -98.03 54314.40 88888.00 2016-01-06 09:29:16.875 006 12347.95 -98.00 54314.43 88888.00 2016-01-06 09:29:17.000 006 12347.90 -98.03 54314.47 88888.00 2016-01-06 09:29:17.125 006 12347.90 -98.03 54314.47 88888.00 2016-01-06 09:29:17.250 006 12347.83 -98.08 54314.47 88888.00 2016-01-06 09:29:17.375 006 12347.77 -98.05 54314.50 88888.00 2016-01-06 09:29:17.500 006 12347.70 -98.05 54314.50 88888.00 2016-01-06 09:29:17.625 006 12347.70 -98.10 54314.53 88888.00 2016-01-06 09:29:17.750 006 12347.62 -98.10 54314.57 88888.00 2016-01-06 09:29:17.875 006 12347.58 -98.08 54314.57 88888.00 2016-01-06 09:29:18.000 006 12347.55 -98.12 54314.60 88888.00 2016-01-06 09:29:18.125 006 12347.48 -98.10 54314.62 88888.00 2016-01-06 09:29:18.250 006 12347.40 -98.15 54314.68 88888.00 2016-01-06 09:29:18.375 006 12347.40 -98.15 54314.68 88888.00 2016-01-06 09:29:18.500 006 12347.38 -98.20 54314.68 88888.00 2016-01-06 09:29:18.625 006 12347.40 -98.22 54314.65 88888.00 2016-01-06 09:29:18.750 006 12347.38 -98.28 54314.70 88888.00 2016-01-06 09:29:18.875 006 12347.35 -98.28 54314.70 88888.00 2016-01-06 09:29:19.000 006 12347.27 -98.33 54314.70 88888.00 2016-01-06 09:29:19.125 006 12347.25 -98.38 54314.72 88888.00 2016-01-06 09:29:19.250 006 12347.23 -98.42 54314.72 88888.00 2016-01-06 09:29:19.375 006 12347.33 -98.42 54314.75 88888.00 2016-01-06 09:29:19.500 006 12347.25 -98.42 54314.75 88888.00 2016-01-06 09:29:19.625 006 12347.20 -98.45 54314.78 88888.00 2016-01-06 09:29:19.750 006 12347.20 -98.45 54314.75 88888.00 2016-01-06 09:29:19.875 006 12347.17 -98.50 54314.78 88888.00 2016-01-06 09:29:20.000 006 12347.10 -98.58 54314.75 88888.00 2016-01-06 09:29:20.125 006 12347.05 -98.62 54314.80 88888.00 2016-01-06 09:29:20.250 006 12347.02 -98.62 54314.80 88888.00 2016-01-06 09:29:20.375 006 12346.98 -98.60 54314.78 88888.00 2016-01-06 09:29:20.500 006 12346.95 -98.62 54314.80 88888.00 2016-01-06 09:29:20.625 006 12346.88 -98.65 54314.82 88888.00 2016-01-06 09:29:20.750 006 12346.73 -98.65 54314.82 88888.00 2016-01-06 09:29:20.875 006 12346.67 -98.70 54314.85 88888.00 2016-01-06 09:29:21.000 006 12346.67 -98.75 54314.90 88888.00 2016-01-06 09:29:21.125 006 12346.60 -98.80 54314.90 88888.00 2016-01-06 09:29:21.250 006 12346.45 -98.88 54314.93 88888.00 2016-01-06 09:29:21.375 006 12346.38 -98.95 54314.93 88888.00 2016-01-06 09:29:21.500 006 12346.35 -99.03 54314.95 88888.00 2016-01-06 09:29:21.625 006 12346.35 -99.05 54314.97 88888.00 2016-01-06 09:29:21.750 006 12346.23 -99.15 54315.00 88888.00 2016-01-06 09:29:21.875 006 12346.08 -99.28 54315.00 88888.00 2016-01-06 09:29:22.000 006 12346.05 -99.35 54315.00 88888.00 2016-01-06 09:29:22.125 006 12346.02 -99.45 54315.05 88888.00 2016-01-06 09:29:22.250 006 12345.95 -99.55 54315.07 88888.00 2016-01-06 09:29:22.375 006 12345.95 -99.60 54315.10 88888.00 2016-01-06 09:29:22.500 006 12345.95 -99.72 54315.10 88888.00 2016-01-06 09:29:22.625 006 12345.90 -99.80 54315.07 88888.00 2016-01-06 09:29:22.750 006 12345.75 -99.85 54315.12 88888.00 2016-01-06 09:29:22.875 006 12345.75 -99.90 54315.15 88888.00 2016-01-06 09:29:23.000 006 12345.77 -99.95 54315.18 88888.00 2016-01-06 09:29:23.125 006 12345.67 -100.03 54315.20 88888.00 2016-01-06 09:29:23.250 006 12345.55 -100.05 54315.22 88888.00 2016-01-06 09:29:23.375 006 12345.55 -100.10 54315.22 88888.00 2016-01-06 09:29:23.500 006 12345.48 -100.08 54315.25 88888.00 2016-01-06 09:29:23.625 006 12345.42 -100.10 54315.28 88888.00 2016-01-06 09:29:23.750 006 12345.48 -100.12 54315.35 88888.00 2016-01-06 09:29:23.875 006 12345.50 -100.17 54315.35 88888.00 2016-01-06 09:29:24.000 006 12345.38 -100.22 54315.35 88888.00 2016-01-06 09:29:24.125 006 12345.35 -100.25 54315.35 88888.00 2016-01-06 09:29:24.250 006 12345.20 -100.28 54315.40 88888.00 2016-01-06 09:29:24.375 006 12345.12 -100.25 54315.47 88888.00 2016-01-06 09:29:24.500 006 12345.08 -100.25 54315.47 88888.00 2016-01-06 09:29:24.625 006 12344.95 -100.25 54315.47 88888.00 2016-01-06 09:29:24.750 006 12344.85 -100.25 54315.50 88888.00 2016-01-06 09:29:24.875 006 12344.75 -100.22 54315.47 88888.00 2016-01-06 09:29:25.000 006 12344.62 -100.20 54315.50 88888.00 2016-01-06 09:29:25.125 006 12344.48 -100.20 54315.55 88888.00 2016-01-06 09:29:25.250 006 12344.38 -100.15 54315.55 88888.00 2016-01-06 09:29:25.375 006 12344.30 -100.12 54315.55 88888.00 2016-01-06 09:29:25.500 006 12344.15 -100.10 54315.57 88888.00 2016-01-06 09:29:25.625 006 12343.95 -100.15 54315.60 88888.00 2016-01-06 09:29:25.750 006 12343.77 -100.12 54315.60 88888.00 2016-01-06 09:29:25.875 006 12343.67 -100.12 54315.62 88888.00 2016-01-06 09:29:26.000 006 12343.65 -100.15 54315.62 88888.00 2016-01-06 09:29:26.125 006 12343.60 -100.17 54315.65 88888.00 2016-01-06 09:29:26.250 006 12343.42 -100.17 54315.65 88888.00 2016-01-06 09:29:26.375 006 12343.30 -100.12 54315.65 88888.00 2016-01-06 09:29:26.500 006 12343.27 -100.15 54315.65 88888.00 2016-01-06 09:29:26.625 006 12343.23 -100.12 54315.65 88888.00 2016-01-06 09:29:26.750 006 12343.20 -100.08 54315.62 88888.00 2016-01-06 09:29:26.875 006 12343.15 -100.05 54315.68 88888.00 2016-01-06 09:29:27.000 006 12343.10 -100.05 54315.68 88888.00 2016-01-06 09:29:27.125 006 12343.10 -100.05 54315.68 88888.00 2016-01-06 09:29:27.250 006 12343.08 -100.03 54315.68 88888.00 2016-01-06 09:29:27.375 006 12343.12 -100.00 54315.65 88888.00 2016-01-06 09:29:27.500 006 12343.10 -100.00 54315.65 88888.00 2016-01-06 09:29:27.625 006 12343.12 -100.03 54315.68 88888.00 2016-01-06 09:29:27.750 006 12343.17 -100.05 54315.68 88888.00 2016-01-06 09:29:27.875 006 12343.25 -100.03 54315.68 88888.00 2016-01-06 09:29:28.000 006 12343.35 -99.97 54315.65 88888.00 2016-01-06 09:29:28.125 006 12343.40 -99.97 54315.65 88888.00 2016-01-06 09:29:28.250 006 12343.48 -99.92 54315.68 88888.00 2016-01-06 09:29:28.375 006 12343.58 -99.88 54315.68 88888.00 2016-01-06 09:29:28.500 006 12343.60 -99.83 54315.70 88888.00 2016-01-06 09:29:28.625 006 12343.65 -99.83 54315.65 88888.00 2016-01-06 09:29:28.750 006 12343.75 -99.78 54315.62 88888.00 2016-01-06 09:29:28.875 006 12343.88 -99.75 54315.60 88888.00 2016-01-06 09:29:29.000 006 12343.98 -99.75 54315.60 88888.00 2016-01-06 09:29:29.125 006 12343.95 -99.70 54315.62 88888.00 2016-01-06 09:29:29.250 006 12344.02 -99.65 54315.60 88888.00 2016-01-06 09:29:29.375 006 12344.12 -99.60 54315.62 88888.00 2016-01-06 09:29:29.500 006 12344.20 -99.53 54315.62 88888.00 2016-01-06 09:29:29.625 006 12344.25 -99.42 54315.62 88888.00 2016-01-06 09:29:29.750 006 12344.30 -99.38 54315.62 88888.00 2016-01-06 09:29:29.875 006 12344.45 -99.33 54315.62 88888.00 2016-01-06 09:29:30.000 006 12344.45 -99.28 54315.60 88888.00 2016-01-06 09:29:30.125 006 12344.42 -99.20 54315.57 88888.00 2016-01-06 09:29:30.250 006 12344.42 -99.15 54315.60 88888.00 2016-01-06 09:29:30.375 006 12344.50 -99.08 54315.60 88888.00 2016-01-06 09:29:30.500 006 12344.58 -99.00 54315.57 88888.00 2016-01-06 09:29:30.625 006 12344.58 -98.95 54315.57 88888.00 2016-01-06 09:29:30.750 006 12344.60 -98.90 54315.57 88888.00 2016-01-06 09:29:30.875 006 12344.65 -98.90 54315.57 88888.00 2016-01-06 09:29:31.000 006 12344.65 -98.88 54315.57 88888.00 2016-01-06 09:29:31.125 006 12344.58 -98.88 54315.62 88888.00 2016-01-06 09:29:31.250 006 12344.50 -98.85 54315.62 88888.00 2016-01-06 09:29:31.375 006 12344.50 -98.80 54315.62 88888.00 2016-01-06 09:29:31.500 006 12344.52 -98.78 54315.65 88888.00 2016-01-06 09:29:31.625 006 12344.50 -98.75 54315.68 88888.00 2016-01-06 09:29:31.750 006 12344.50 -98.75 54315.65 88888.00 2016-01-06 09:29:31.875 006 12344.52 -98.78 54315.65 88888.00 2016-01-06 09:29:32.000 006 12344.50 -98.78 54315.68 88888.00 2016-01-06 09:29:32.125 006 12344.42 -98.78 54315.68 88888.00 2016-01-06 09:29:32.250 006 12344.42 -98.70 54315.70 88888.00 2016-01-06 09:29:32.375 006 12344.45 -98.62 54315.72 88888.00 2016-01-06 09:29:32.500 006 12344.40 -98.60 54315.70 88888.00 2016-01-06 09:29:32.625 006 12344.35 -98.55 54315.70 88888.00 2016-01-06 09:29:32.750 006 12344.33 -98.55 54315.70 88888.00 2016-01-06 09:29:32.875 006 12344.27 -98.58 54315.72 88888.00 2016-01-06 09:29:33.000 006 12344.35 -98.62 54315.70 88888.00 2016-01-06 09:29:33.125 006 12344.42 -98.58 54315.70 88888.00 2016-01-06 09:29:33.250 006 12344.48 -98.53 54315.70 88888.00 2016-01-06 09:29:33.375 006 12344.50 -98.55 54315.72 88888.00 2016-01-06 09:29:33.500 006 12344.50 -98.60 54315.75 88888.00 2016-01-06 09:29:33.625 006 12344.50 -98.62 54315.75 88888.00 2016-01-06 09:29:33.750 006 12344.52 -98.62 54315.75 88888.00 2016-01-06 09:29:33.875 006 12344.50 -98.67 54315.75 88888.00 2016-01-06 09:29:34.000 006 12344.50 -98.70 54315.78 88888.00 2016-01-06 09:29:34.125 006 12344.55 -98.75 54315.78 88888.00 2016-01-06 09:29:34.250 006 12344.55 -98.80 54315.80 88888.00 2016-01-06 09:29:34.375 006 12344.58 -98.85 54315.82 88888.00 2016-01-06 09:29:34.500 006 12344.65 -98.95 54315.82 88888.00 2016-01-06 09:29:34.625 006 12344.67 -99.00 54315.85 88888.00 2016-01-06 09:29:34.750 006 12344.62 -99.08 54315.85 88888.00 2016-01-06 09:29:34.875 006 12344.67 -99.17 54315.85 88888.00 2016-01-06 09:29:35.000 006 12344.77 -99.28 54315.90 88888.00 2016-01-06 09:29:35.125 006 12344.85 -99.33 54315.93 88888.00 2016-01-06 09:29:35.250 006 12344.90 -99.50 54315.93 88888.00 2016-01-06 09:29:35.375 006 12344.98 -99.60 54315.93 88888.00 2016-01-06 09:29:35.500 006 12345.05 -99.67 54315.90 88888.00 2016-01-06 09:29:35.625 006 12345.05 -99.75 54315.93 88888.00 2016-01-06 09:29:35.750 006 12345.10 -99.83 54315.93 88888.00 2016-01-06 09:29:35.875 006 12345.17 -99.95 54315.95 88888.00 2016-01-06 09:29:36.000 006 12345.17 -100.03 54315.97 88888.00 2016-01-06 09:29:36.125 006 12345.17 -100.08 54316.00 88888.00 2016-01-06 09:29:36.250 006 12345.17 -100.10 54316.03 88888.00 2016-01-06 09:29:36.375 006 12345.25 -100.12 54316.05 88888.00 2016-01-06 09:29:36.500 006 12345.15 -100.22 54316.07 88888.00 2016-01-06 09:29:36.625 006 12345.12 -100.30 54316.07 88888.00 2016-01-06 09:29:36.750 006 12345.12 -100.38 54316.07 88888.00 2016-01-06 09:29:36.875 006 12345.12 -100.35 54316.07 88888.00 2016-01-06 09:29:37.000 006 12345.12 -100.33 54316.10 88888.00 2016-01-06 09:29:37.125 006 12345.12 -100.38 54316.10 88888.00 2016-01-06 09:29:37.250 006 12345.12 -100.35 54316.15 88888.00 2016-01-06 09:29:37.375 006 12345.12 -100.30 54316.18 88888.00 2016-01-06 09:29:37.500 006 12345.12 -100.30 54316.15 88888.00 2016-01-06 09:29:37.625 006 12345.02 -100.30 54316.15 88888.00 2016-01-06 09:29:37.750 006 12345.00 -100.28 54316.18 88888.00 2016-01-06 09:29:37.875 006 12345.02 -100.28 54316.20 88888.00 2016-01-06 09:29:38.000 006 12345.08 -100.33 54316.20 88888.00 2016-01-06 09:29:38.125 006 12345.08 -100.33 54316.18 88888.00 2016-01-06 09:29:38.250 006 12345.08 -100.38 54316.22 88888.00 2016-01-06 09:29:38.375 006 12345.08 -100.38 54316.25 88888.00 2016-01-06 09:29:38.500 006 12345.08 -100.38 54316.22 88888.00 2016-01-06 09:29:38.625 006 12345.12 -100.38 54316.25 88888.00 2016-01-06 09:29:38.750 006 12345.20 -100.38 54316.25 88888.00 2016-01-06 09:29:38.875 006 12345.30 -100.38 54316.25 88888.00 2016-01-06 09:29:39.000 006 12345.45 -100.42 54316.22 88888.00 2016-01-06 09:29:39.125 006 12345.55 -100.40 54316.25 88888.00 2016-01-06 09:29:39.250 006 12345.58 -100.40 54316.25 88888.00 2016-01-06 09:29:39.375 006 12345.65 -100.35 54316.28 88888.00 2016-01-06 09:29:39.500 006 12345.70 -100.35 54316.28 88888.00 2016-01-06 09:29:39.625 006 12345.80 -100.35 54316.28 88888.00 2016-01-06 09:29:39.750 006 12345.90 -100.28 54316.32 88888.00 2016-01-06 09:29:39.875 006 12345.95 -100.22 54316.32 88888.00 2016-01-06 09:29:40.000 006 12345.98 -100.17 54316.28 88888.00 2016-01-06 09:29:40.125 006 12346.02 -100.10 54316.28 88888.00 2016-01-06 09:29:40.250 006 12346.08 -100.03 54316.28 88888.00 2016-01-06 09:29:40.375 006 12346.15 -99.95 54316.30 88888.00 2016-01-06 09:29:40.500 006 12346.17 -99.88 54316.30 88888.00 2016-01-06 09:29:40.625 006 12346.30 -99.80 54316.28 88888.00 2016-01-06 09:29:40.750 006 12346.38 -99.72 54316.25 88888.00 2016-01-06 09:29:40.875 006 12346.38 -99.67 54316.28 88888.00 2016-01-06 09:29:41.000 006 12346.38 -99.60 54316.22 88888.00 2016-01-06 09:29:41.125 006 12346.40 -99.47 54316.28 88888.00 2016-01-06 09:29:41.250 006 12346.50 -99.38 54316.25 88888.00 2016-01-06 09:29:41.375 006 12346.60 -99.25 54316.25 88888.00 2016-01-06 09:29:41.500 006 12346.67 -99.17 54316.28 88888.00 2016-01-06 09:29:41.625 006 12346.80 -99.08 54316.25 88888.00 2016-01-06 09:29:41.750 006 12346.85 -99.00 54316.20 88888.00 2016-01-06 09:29:41.875 006 12346.83 -98.88 54316.20 88888.00 2016-01-06 09:29:42.000 006 12346.90 -98.72 54316.18 88888.00 2016-01-06 09:29:42.125 006 12346.90 -98.65 54316.22 88888.00 2016-01-06 09:29:42.250 006 12346.92 -98.55 54316.20 88888.00 2016-01-06 09:29:42.375 006 12347.02 -98.45 54316.22 88888.00 2016-01-06 09:29:42.500 006 12347.05 -98.40 54316.20 88888.00 2016-01-06 09:29:42.625 006 12347.08 -98.30 54316.20 88888.00 2016-01-06 09:29:42.750 006 12347.15 -98.15 54316.25 88888.00 2016-01-06 09:29:42.875 006 12347.15 -98.03 54316.25 88888.00 2016-01-06 09:29:43.000 006 12347.08 -97.97 54316.22 88888.00 2016-01-06 09:29:43.125 006 12347.12 -97.90 54316.22 88888.00 2016-01-06 09:29:43.250 006 12347.10 -97.80 54316.25 88888.00 2016-01-06 09:29:43.375 006 12347.12 -97.67 54316.25 88888.00 2016-01-06 09:29:43.500 006 12347.10 -97.62 54316.25 88888.00 2016-01-06 09:29:43.625 006 12347.10 -97.55 54316.25 88888.00 2016-01-06 09:29:43.750 006 12347.08 -97.45 54316.25 88888.00 2016-01-06 09:29:43.875 006 12347.10 -97.35 54316.25 88888.00 2016-01-06 09:29:44.000 006 12347.15 -97.28 54316.25 88888.00 2016-01-06 09:29:44.125 006 12347.17 -97.20 54316.30 88888.00 2016-01-06 09:29:44.250 006 12347.15 -97.10 54316.30 88888.00 2016-01-06 09:29:44.375 006 12347.15 -97.03 54316.32 88888.00 2016-01-06 09:29:44.500 006 12347.15 -96.90 54316.35 88888.00 2016-01-06 09:29:44.625 006 12347.20 -96.75 54316.35 88888.00 2016-01-06 09:29:44.750 006 12347.12 -96.67 54316.40 88888.00 2016-01-06 09:29:44.875 006 12347.05 -96.58 54316.40 88888.00 2016-01-06 09:29:45.000 006 12346.98 -96.45 54316.38 88888.00 2016-01-06 09:29:45.125 006 12346.90 -96.33 54316.45 88888.00 2016-01-06 09:29:45.250 006 12346.77 -96.15 54316.43 88888.00 2016-01-06 09:29:45.375 006 12346.73 -96.05 54316.43 88888.00 2016-01-06 09:29:45.500 006 12346.70 -96.00 54316.43 88888.00 2016-01-06 09:29:45.625 006 12346.62 -95.85 54316.45 88888.00 2016-01-06 09:29:45.750 006 12346.52 -95.75 54316.45 88888.00 2016-01-06 09:29:45.875 006 12346.40 -95.60 54316.47 88888.00 2016-01-06 09:29:46.000 006 12346.33 -95.47 54316.47 88888.00 2016-01-06 09:29:46.125 006 12346.23 -95.35 54316.53 88888.00 2016-01-06 09:29:46.250 006 12346.08 -95.17 54316.53 88888.00 2016-01-06 09:29:46.375 006 12345.98 -95.05 54316.55 88888.00 2016-01-06 09:29:46.500 006 12345.80 -94.95 54316.55 88888.00 2016-01-06 09:29:46.625 006 12345.60 -94.83 54316.57 88888.00 2016-01-06 09:29:46.750 006 12345.48 -94.67 54316.60 88888.00 2016-01-06 09:29:46.875 006 12345.40 -94.53 54316.65 88888.00 2016-01-06 09:29:47.000 006 12345.23 -94.47 54316.65 88888.00 2016-01-06 09:29:47.125 006 12345.10 -94.40 54316.68 88888.00 2016-01-06 09:29:47.250 006 12345.00 -94.30 54316.70 88888.00 2016-01-06 09:29:47.375 006 12344.95 -94.25 54316.68 88888.00 2016-01-06 09:29:47.500 006 12344.92 -94.20 54316.70 88888.00 2016-01-06 09:29:47.625 006 12344.85 -94.17 54316.72 88888.00 2016-01-06 09:29:47.750 006 12344.80 -94.12 54316.75 88888.00 2016-01-06 09:29:47.875 006 12344.73 -94.10 54316.75 88888.00 2016-01-06 09:29:48.000 006 12344.70 -94.10 54316.75 88888.00 2016-01-06 09:29:48.125 006 12344.62 -94.05 54316.78 88888.00 2016-01-06 09:29:48.250 006 12344.58 -94.05 54316.78 88888.00 2016-01-06 09:29:48.375 006 12344.58 -94.08 54316.80 88888.00 2016-01-06 09:29:48.500 006 12344.67 -94.05 54316.80 88888.00 2016-01-06 09:29:48.625 006 12344.75 -94.05 54316.82 88888.00 2016-01-06 09:29:48.750 006 12344.70 -94.08 54316.85 88888.00 2016-01-06 09:29:48.875 006 12344.67 -94.08 54316.85 88888.00 2016-01-06 09:29:49.000 006 12344.67 -94.10 54316.85 88888.00 2016-01-06 09:29:49.125 006 12344.70 -94.10 54316.85 88888.00 2016-01-06 09:29:49.250 006 12344.70 -94.12 54316.88 88888.00 2016-01-06 09:29:49.375 006 12344.77 -94.12 54316.88 88888.00 2016-01-06 09:29:49.500 006 12344.80 -94.12 54316.90 88888.00 2016-01-06 09:29:49.625 006 12344.80 -94.15 54316.90 88888.00 2016-01-06 09:29:49.750 006 12344.77 -94.15 54316.90 88888.00 2016-01-06 09:29:49.875 006 12344.80 -94.10 54316.90 88888.00 2016-01-06 09:29:50.000 006 12344.75 -94.08 54316.90 88888.00 2016-01-06 09:29:50.125 006 12344.62 -94.10 54316.90 88888.00 2016-01-06 09:29:50.250 006 12344.48 -94.05 54316.93 88888.00 2016-01-06 09:29:50.375 006 12344.52 -93.95 54316.95 88888.00 2016-01-06 09:29:50.500 006 12344.40 -93.92 54316.97 88888.00 2016-01-06 09:29:50.625 006 12344.25 -93.92 54317.00 88888.00 2016-01-06 09:29:50.750 006 12344.08 -93.85 54317.00 88888.00 2016-01-06 09:29:50.875 006 12343.92 -93.83 54317.03 88888.00 2016-01-06 09:29:51.000 006 12343.77 -93.83 54317.03 88888.00 2016-01-06 09:29:51.125 006 12343.62 -93.78 54317.05 88888.00 2016-01-06 09:29:51.250 006 12343.48 -93.72 54317.07 88888.00 2016-01-06 09:29:51.375 006 12343.33 -93.67 54317.07 88888.00 2016-01-06 09:29:51.500 006 12343.12 -93.62 54317.10 88888.00 2016-01-06 09:29:51.625 006 12342.92 -93.62 54317.15 88888.00 2016-01-06 09:29:51.750 006 12342.77 -93.58 54317.15 88888.00 2016-01-06 09:29:51.875 006 12342.65 -93.55 54317.15 88888.00 2016-01-06 09:29:52.000 006 12342.52 -93.47 54317.18 88888.00 2016-01-06 09:29:52.125 006 12342.42 -93.38 54317.20 88888.00 2016-01-06 09:29:52.250 006 12342.27 -93.33 54317.22 88888.00 2016-01-06 09:29:52.375 006 12342.15 -93.22 54317.20 88888.00 2016-01-06 09:29:52.500 006 12342.00 -93.12 54317.20 88888.00 2016-01-06 09:29:52.625 006 12341.92 -92.97 54317.20 88888.00 2016-01-06 09:29:52.750 006 12341.85 -92.83 54317.22 88888.00 2016-01-06 09:29:52.875 006 12341.85 -92.72 54317.25 88888.00 2016-01-06 09:29:53.000 006 12341.65 -92.62 54317.22 88888.00 2016-01-06 09:29:53.125 006 12341.52 -92.53 54317.28 88888.00 2016-01-06 09:29:53.250 006 12341.35 -92.40 54317.28 88888.00 2016-01-06 09:29:53.375 006 12341.25 -92.28 54317.28 88888.00 2016-01-06 09:29:53.500 006 12341.10 -92.12 54317.28 88888.00 2016-01-06 09:29:53.625 006 12340.92 -92.00 54317.25 88888.00 2016-01-06 09:29:53.750 006 12340.85 -91.83 54317.30 88888.00 2016-01-06 09:29:53.875 006 12340.73 -91.72 54317.32 88888.00 2016-01-06 09:29:54.000 006 12340.60 -91.65 54317.30 88888.00 2016-01-06 09:29:54.125 006 12340.42 -91.53 54317.30 88888.00 2016-01-06 09:29:54.250 006 12340.17 -91.42 54317.32 88888.00 2016-01-06 09:29:54.375 006 12340.00 -91.30 54317.32 88888.00 2016-01-06 09:29:54.500 006 12339.83 -91.22 54317.35 88888.00 2016-01-06 09:29:54.625 006 12339.62 -91.15 54317.38 88888.00 2016-01-06 09:29:54.750 006 12339.52 -91.03 54317.40 88888.00 2016-01-06 09:29:54.875 006 12339.38 -90.95 54317.43 88888.00 2016-01-06 09:29:55.000 006 12339.17 -90.88 54317.43 88888.00 2016-01-06 09:29:55.125 006 12338.92 -90.85 54317.45 88888.00 2016-01-06 09:29:55.250 006 12338.73 -90.80 54317.50 88888.00 2016-01-06 09:29:55.375 006 12338.55 -90.75 54317.50 88888.00 2016-01-06 09:29:55.500 006 12338.42 -90.67 54317.53 88888.00 2016-01-06 09:29:55.625 006 12338.33 -90.62 54317.55 88888.00 2016-01-06 09:29:55.750 006 12338.20 -90.60 54317.53 88888.00 2016-01-06 09:29:55.875 006 12338.08 -90.58 54317.55 88888.00 2016-01-06 09:29:56.000 006 12337.98 -90.53 54317.55 88888.00 2016-01-06 09:29:56.125 006 12337.88 -90.50 54317.57 88888.00 2016-01-06 09:29:56.250 006 12337.77 -90.50 54317.57 88888.00 2016-01-06 09:29:56.375 006 12337.67 -90.47 54317.57 88888.00 2016-01-06 09:29:56.500 006 12337.62 -90.42 54317.57 88888.00 2016-01-06 09:29:56.625 006 12337.58 -90.40 54317.60 88888.00 2016-01-06 09:29:56.750 006 12337.52 -90.33 54317.60 88888.00 2016-01-06 09:29:56.875 006 12337.50 -90.35 54317.62 88888.00 2016-01-06 09:29:57.000 006 12337.45 -90.38 54317.62 88888.00 2016-01-06 09:29:57.125 006 12337.38 -90.33 54317.62 88888.00 2016-01-06 09:29:57.250 006 12337.30 -90.28 54317.62 88888.00 2016-01-06 09:29:57.375 006 12337.33 -90.25 54317.62 88888.00 2016-01-06 09:29:57.500 006 12337.27 -90.25 54317.62 88888.00 2016-01-06 09:29:57.625 006 12337.30 -90.25 54317.62 88888.00 2016-01-06 09:29:57.750 006 12337.25 -90.22 54317.65 88888.00 2016-01-06 09:29:57.875 006 12337.23 -90.17 54317.65 88888.00 2016-01-06 09:29:58.000 006 12337.20 -90.15 54317.68 88888.00 2016-01-06 09:29:58.125 006 12337.12 -90.08 54317.68 88888.00 2016-01-06 09:29:58.250 006 12337.08 -90.08 54317.68 88888.00 2016-01-06 09:29:58.375 006 12337.05 -90.05 54317.72 88888.00 2016-01-06 09:29:58.500 006 12336.95 -90.03 54317.75 88888.00 2016-01-06 09:29:58.625 006 12336.88 -90.00 54317.78 88888.00 2016-01-06 09:29:58.750 006 12336.90 -89.97 54317.78 88888.00 2016-01-06 09:29:58.875 006 12336.88 -89.92 54317.78 88888.00 2016-01-06 09:29:59.000 006 12336.83 -89.88 54317.78 88888.00 2016-01-06 09:29:59.125 006 12336.75 -89.88 54317.80 88888.00 2016-01-06 09:29:59.250 006 12336.65 -89.90 54317.80 88888.00 2016-01-06 09:29:59.375 006 12336.62 -89.83 54317.80 88888.00 2016-01-06 09:29:59.500 006 12336.65 -89.83 54317.80 88888.00 2016-01-06 09:29:59.625 006 12336.65 -89.80 54317.80 88888.00 2016-01-06 09:29:59.750 006 12336.70 -89.75 54317.80 88888.00 2016-01-06 09:29:59.875 006 12336.70 -89.75 54317.80 88888.00 2016-01-06 09:30:00.000 006 12336.73 -89.72 54317.80 88888.00 2016-01-06 09:30:00.125 006 12336.77 -89.70 54317.82 88888.00 2016-01-06 09:30:00.250 006 12336.83 -89.65 54317.80 88888.00 2016-01-06 09:30:00.375 006 12336.88 -89.58 54317.80 88888.00 2016-01-06 09:30:00.500 006 12336.90 -89.53 54317.82 88888.00 2016-01-06 09:30:00.625 006 12336.85 -89.50 54317.82 88888.00 2016-01-06 09:30:00.750 006 12336.85 -89.42 54317.75 88888.00 2016-01-06 09:30:00.875 006 12336.92 -89.35 54317.75 88888.00 2016-01-06 09:30:01.000 006 12336.95 -89.28 54317.72 88888.00 2016-01-06 09:30:01.125 006 12337.00 -89.12 54317.75 88888.00 2016-01-06 09:30:01.250 006 12337.00 -89.00 54317.75 88888.00 2016-01-06 09:30:01.375 006 12337.02 -88.88 54317.72 88888.00 2016-01-06 09:30:01.500 006 12337.08 -88.72 54317.70 88888.00 2016-01-06 09:30:01.625 006 12337.10 -88.58 54317.70 88888.00 2016-01-06 09:30:01.750 006 12337.10 -88.47 54317.70 88888.00 2016-01-06 09:30:01.875 006 12337.17 -88.33 54317.68 88888.00 2016-01-06 09:30:02.000 006 12337.25 -88.20 54317.65 88888.00 2016-01-06 09:30:02.125 006 12337.25 -87.97 54317.65 88888.00 2016-01-06 09:30:02.250 006 12337.27 -87.78 54317.60 88888.00 2016-01-06 09:30:02.375 006 12337.35 -87.62 54317.60 88888.00 2016-01-06 09:30:02.500 006 12337.35 -87.47 54317.57 88888.00 2016-01-06 09:30:02.625 006 12337.35 -87.30 54317.60 88888.00 2016-01-06 09:30:02.750 006 12337.33 -87.20 54317.57 88888.00 2016-01-06 09:30:02.875 006 12337.33 -87.03 54317.55 88888.00 2016-01-06 09:30:03.000 006 12337.27 -86.88 54317.55 88888.00 2016-01-06 09:30:03.125 006 12337.15 -86.78 54317.55 88888.00 2016-01-06 09:30:03.250 006 12337.12 -86.67 54317.50 88888.00 2016-01-06 09:30:03.375 006 12337.12 -86.55 54317.50 88888.00 2016-01-06 09:30:03.500 006 12337.12 -86.45 54317.47 88888.00 2016-01-06 09:30:03.625 006 12337.15 -86.40 54317.45 88888.00 2016-01-06 09:30:03.750 006 12337.15 -86.30 54317.47 88888.00 2016-01-06 09:30:03.875 006 12337.17 -86.20 54317.45 88888.00 2016-01-06 09:30:04.000 006 12337.20 -86.10 54317.38 88888.00 2016-01-06 09:30:04.125 006 12337.25 -86.03 54317.35 88888.00 2016-01-06 09:30:04.250 006 12337.15 -85.97 54317.35 88888.00 2016-01-06 09:30:04.375 006 12337.08 -85.92 54317.35 88888.00 2016-01-06 09:30:04.500 006 12337.00 -85.83 54317.35 88888.00 2016-01-06 09:30:04.625 006 12336.92 -85.67 54317.35 88888.00 2016-01-06 09:30:04.750 006 12336.88 -85.62 54317.38 88888.00 2016-01-06 09:30:04.875 006 12336.88 -85.60 54317.35 88888.00 2016-01-06 09:30:05.000 006 12336.77 -85.55 54317.32 88888.00 2016-01-06 09:30:05.125 006 12336.75 -85.53 54317.35 88888.00 2016-01-06 09:30:05.250 006 12336.73 -85.47 54317.38 88888.00 2016-01-06 09:30:05.375 006 12336.70 -85.45 54317.35 88888.00 2016-01-06 09:30:05.500 006 12336.62 -85.47 54317.35 88888.00 2016-01-06 09:30:05.625 006 12336.62 -85.50 54317.32 88888.00 2016-01-06 09:30:05.750 006 12336.62 -85.50 54317.35 88888.00 2016-01-06 09:30:05.875 006 12336.55 -85.47 54317.40 88888.00 2016-01-06 09:30:06.000 006 12336.52 -85.50 54317.40 88888.00 2016-01-06 09:30:06.125 006 12336.50 -85.55 54317.38 88888.00 2016-01-06 09:30:06.250 006 12336.45 -85.58 54317.35 88888.00 2016-01-06 09:30:06.375 006 12336.42 -85.60 54317.38 88888.00 2016-01-06 09:30:06.500 006 12336.40 -85.60 54317.38 88888.00 2016-01-06 09:30:06.625 006 12336.38 -85.60 54317.38 88888.00 2016-01-06 09:30:06.750 006 12336.23 -85.60 54317.38 88888.00 2016-01-06 09:30:06.875 006 12336.12 -85.58 54317.38 88888.00 2016-01-06 09:30:07.000 006 12336.12 -85.60 54317.38 88888.00 2016-01-06 09:30:07.125 006 12336.12 -85.65 54317.40 88888.00 2016-01-06 09:30:07.250 006 12336.02 -85.70 54317.40 88888.00 2016-01-06 09:30:07.375 006 12335.92 -85.70 54317.40 88888.00 2016-01-06 09:30:07.500 006 12335.88 -85.70 54317.40 88888.00 2016-01-06 09:30:07.625 006 12335.92 -85.72 54317.43 88888.00 2016-01-06 09:30:07.750 006 12335.92 -85.75 54317.45 88888.00 2016-01-06 09:30:07.875 006 12335.80 -85.78 54317.45 88888.00 2016-01-06 09:30:08.000 006 12335.67 -85.80 54317.40 88888.00 2016-01-06 09:30:08.125 006 12335.55 -85.80 54317.45 88888.00 2016-01-06 09:30:08.250 006 12335.48 -85.83 54317.47 88888.00 2016-01-06 09:30:08.375 006 12335.42 -85.85 54317.45 88888.00 2016-01-06 09:30:08.500 006 12335.38 -85.90 54317.45 88888.00 2016-01-06 09:30:08.625 006 12335.38 -85.92 54317.45 88888.00 2016-01-06 09:30:08.750 006 12335.35 -85.95 54317.47 88888.00 2016-01-06 09:30:08.875 006 12335.33 -85.95 54317.45 88888.00 2016-01-06 09:30:09.000 006 12335.27 -85.97 54317.43 88888.00 2016-01-06 09:30:09.125 006 12335.27 -85.95 54317.47 88888.00 2016-01-06 09:30:09.250 006 12335.25 -86.00 54317.50 88888.00 2016-01-06 09:30:09.375 006 12335.23 -86.00 54317.47 88888.00 2016-01-06 09:30:09.500 006 12335.20 -86.03 54317.43 88888.00 2016-01-06 09:30:09.625 006 12335.17 -86.05 54317.43 88888.00 2016-01-06 09:30:09.750 006 12335.12 -86.03 54317.45 88888.00 2016-01-06 09:30:09.875 006 12335.12 -86.03 54317.43 88888.00 2016-01-06 09:30:10.000 006 12335.10 -86.05 54317.43 88888.00 2016-01-06 09:30:10.125 006 12335.05 -86.12 54317.43 88888.00 2016-01-06 09:30:10.250 006 12335.10 -86.12 54317.43 88888.00 2016-01-06 09:30:10.375 006 12335.12 -86.10 54317.43 88888.00 2016-01-06 09:30:10.500 006 12335.17 -86.12 54317.43 88888.00 2016-01-06 09:30:10.625 006 12335.25 -86.17 54317.38 88888.00 2016-01-06 09:30:10.750 006 12335.27 -86.20 54317.35 88888.00 2016-01-06 09:30:10.875 006 12335.30 -86.17 54317.35 88888.00 2016-01-06 09:30:11.000 006 12335.25 -86.15 54317.32 88888.00 2016-01-06 09:30:11.125 006 12335.17 -86.12 54317.32 88888.00 2016-01-06 09:30:11.250 006 12335.17 -86.17 54317.30 88888.00 2016-01-06 09:30:11.375 006 12335.27 -86.17 54317.28 88888.00 2016-01-06 09:30:11.500 006 12335.27 -86.12 54317.30 88888.00 2016-01-06 09:30:11.625 006 12335.20 -86.10 54317.28 88888.00 2016-01-06 09:30:11.750 006 12335.15 -86.05 54317.25 88888.00 2016-01-06 09:30:11.875 006 12335.17 -86.05 54317.20 88888.00 2016-01-06 09:30:12.000 006 12335.20 -86.05 54317.18 88888.00 2016-01-06 09:30:12.125 006 12335.15 -86.00 54317.20 88888.00 2016-01-06 09:30:12.250 006 12335.15 -86.00 54317.15 88888.00 2016-01-06 09:30:12.375 006 12335.27 -85.95 54317.12 88888.00 2016-01-06 09:30:12.500 006 12335.30 -85.95 54317.12 88888.00 2016-01-06 09:30:12.625 006 12335.27 -85.92 54317.10 88888.00 2016-01-06 09:30:12.750 006 12335.23 -85.88 54317.10 88888.00 2016-01-06 09:30:12.875 006 12335.20 -85.85 54317.07 88888.00 2016-01-06 09:30:13.000 006 12335.20 -85.85 54317.07 88888.00 2016-01-06 09:30:13.125 006 12335.23 -85.80 54317.05 88888.00 2016-01-06 09:30:13.250 006 12335.20 -85.78 54317.07 88888.00 2016-01-06 09:30:13.375 006 12335.20 -85.78 54317.05 88888.00 2016-01-06 09:30:13.500 006 12335.17 -85.78 54317.03 88888.00 2016-01-06 09:30:13.625 006 12335.15 -85.78 54317.00 88888.00 2016-01-06 09:30:13.750 006 12335.10 -85.75 54317.00 88888.00 2016-01-06 09:30:13.875 006 12335.00 -85.78 54316.97 88888.00 2016-01-06 09:30:14.000 006 12334.98 -85.78 54316.97 88888.00 2016-01-06 09:30:14.125 006 12334.98 -85.72 54317.00 88888.00 2016-01-06 09:30:14.250 006 12334.88 -85.70 54317.03 88888.00 2016-01-06 09:30:14.375 006 12334.85 -85.67 54317.00 88888.00 2016-01-06 09:30:14.500 006 12334.75 -85.70 54316.97 88888.00 2016-01-06 09:30:14.625 006 12334.67 -85.72 54316.97 88888.00 2016-01-06 09:30:14.750 006 12334.60 -85.70 54317.00 88888.00 2016-01-06 09:30:14.875 006 12334.58 -85.67 54317.00 88888.00 2016-01-06 09:30:15.000 006 12334.50 -85.67 54316.95 88888.00 2016-01-06 09:30:15.125 006 12334.42 -85.67 54316.93 88888.00 2016-01-06 09:30:15.250 006 12334.38 -85.70 54316.93 88888.00 2016-01-06 09:30:15.375 006 12334.40 -85.67 54316.93 88888.00 2016-01-06 09:30:15.500 006 12334.38 -85.65 54316.93 88888.00 2016-01-06 09:30:15.625 006 12334.35 -85.67 54316.93 88888.00 2016-01-06 09:30:15.750 006 12334.33 -85.72 54316.93 88888.00 2016-01-06 09:30:15.875 006 12334.27 -85.75 54316.95 88888.00 2016-01-06 09:30:16.000 006 12334.17 -85.78 54316.95 88888.00 2016-01-06 09:30:16.125 006 12334.15 -85.83 54316.97 88888.00 2016-01-06 09:30:16.250 006 12334.05 -85.83 54316.95 88888.00 2016-01-06 09:30:16.375 006 12334.00 -85.80 54316.93 88888.00 2016-01-06 09:30:16.500 006 12333.98 -85.88 54316.93 88888.00 2016-01-06 09:30:16.625 006 12334.00 -85.92 54316.93 88888.00 2016-01-06 09:30:16.750 006 12334.05 -86.00 54316.93 88888.00 2016-01-06 09:30:16.875 006 12334.00 -86.03 54316.93 88888.00 2016-01-06 09:30:17.000 006 12333.98 -86.05 54316.93 88888.00 2016-01-06 09:30:17.125 006 12334.00 -86.10 54316.93 88888.00 2016-01-06 09:30:17.250 006 12334.02 -86.15 54316.90 88888.00 2016-01-06 09:30:17.375 006 12334.00 -86.17 54316.93 88888.00 2016-01-06 09:30:17.500 006 12333.95 -86.15 54316.93 88888.00 2016-01-06 09:30:17.625 006 12333.88 -86.15 54316.95 88888.00 2016-01-06 09:30:17.750 006 12333.85 -86.20 54316.97 88888.00 2016-01-06 09:30:17.875 006 12333.83 -86.25 54316.95 88888.00 2016-01-06 09:30:18.000 006 12333.77 -86.28 54316.97 88888.00 2016-01-06 09:30:18.125 006 12333.75 -86.25 54316.97 88888.00 2016-01-06 09:30:18.250 006 12333.73 -86.22 54317.00 88888.00 2016-01-06 09:30:18.375 006 12333.67 -86.17 54317.03 88888.00 2016-01-06 09:30:18.500 006 12333.58 -86.17 54317.00 88888.00 2016-01-06 09:30:18.625 006 12333.58 -86.17 54316.97 88888.00 2016-01-06 09:30:18.750 006 12333.58 -86.25 54316.95 88888.00 2016-01-06 09:30:18.875 006 12333.45 -86.30 54316.97 88888.00 2016-01-06 09:30:19.000 006 12333.35 -86.28 54316.97 88888.00 2016-01-06 09:30:19.125 006 12333.33 -86.28 54316.97 88888.00 2016-01-06 09:30:19.250 006 12333.27 -86.35 54317.00 88888.00 2016-01-06 09:30:19.375 006 12333.17 -86.38 54317.00 88888.00 2016-01-06 09:30:19.500 006 12333.05 -86.35 54317.00 88888.00 2016-01-06 09:30:19.625 006 12333.00 -86.33 54317.05 88888.00 2016-01-06 09:30:19.750 006 12333.00 -86.33 54317.05 88888.00 2016-01-06 09:30:19.875 006 12332.88 -86.33 54317.03 88888.00 2016-01-06 09:30:20.000 006 12332.80 -86.33 54317.03 88888.00 2016-01-06 09:30:20.125 006 12332.80 -86.35 54317.07 88888.00 2016-01-06 09:30:20.250 006 12332.73 -86.38 54317.07 88888.00 2016-01-06 09:30:20.375 006 12332.70 -86.40 54317.07 88888.00 2016-01-06 09:30:20.500 006 12332.55 -86.40 54317.05 88888.00 2016-01-06 09:30:20.625 006 12332.50 -86.38 54317.07 88888.00 2016-01-06 09:30:20.750 006 12332.48 -86.42 54317.07 88888.00 2016-01-06 09:30:20.875 006 12332.45 -86.42 54317.07 88888.00 2016-01-06 09:30:21.000 006 12332.40 -86.45 54317.07 88888.00 2016-01-06 09:30:21.125 006 12332.33 -86.47 54317.07 88888.00 2016-01-06 09:30:21.250 006 12332.27 -86.50 54317.07 88888.00 2016-01-06 09:30:21.375 006 12332.30 -86.50 54317.10 88888.00 2016-01-06 09:30:21.500 006 12332.27 -86.50 54317.10 88888.00 2016-01-06 09:30:21.625 006 12332.33 -86.55 54317.07 88888.00 2016-01-06 09:30:21.750 006 12332.30 -86.60 54317.10 88888.00 2016-01-06 09:30:21.875 006 12332.30 -86.65 54317.10 88888.00 2016-01-06 09:30:22.000 006 12332.30 -86.75 54317.10 88888.00 2016-01-06 09:30:22.125 006 12332.25 -86.80 54317.07 88888.00 2016-01-06 09:30:22.250 006 12332.20 -86.90 54317.07 88888.00 2016-01-06 09:30:22.375 006 12332.20 -86.90 54317.10 88888.00 2016-01-06 09:30:22.500 006 12332.25 -86.97 54317.10 88888.00 2016-01-06 09:30:22.625 006 12332.27 -87.05 54317.12 88888.00 2016-01-06 09:30:22.750 006 12332.17 -87.08 54317.12 88888.00 2016-01-06 09:30:22.875 006 12332.12 -87.17 54317.07 88888.00 2016-01-06 09:30:23.000 006 12332.08 -87.30 54317.05 88888.00 2016-01-06 09:30:23.125 006 12332.08 -87.33 54317.05 88888.00 2016-01-06 09:30:23.250 006 12332.10 -87.45 54317.07 88888.00 2016-01-06 09:30:23.375 006 12332.23 -87.47 54317.03 88888.00 2016-01-06 09:30:23.500 006 12332.23 -87.53 54317.00 88888.00 2016-01-06 09:30:23.625 006 12332.27 -87.55 54316.97 88888.00 2016-01-06 09:30:23.750 006 12332.27 -87.58 54316.97 88888.00 2016-01-06 09:30:23.875 006 12332.33 -87.60 54317.00 88888.00 2016-01-06 09:30:24.000 006 12332.50 -87.60 54316.97 88888.00 2016-01-06 09:30:24.125 006 12332.62 -87.58 54316.93 88888.00 2016-01-06 09:30:24.250 006 12332.73 -87.58 54316.90 88888.00 2016-01-06 09:30:24.375 006 12332.83 -87.58 54316.93 88888.00 2016-01-06 09:30:24.500 006 12332.88 -87.55 54316.88 88888.00 2016-01-06 09:30:24.625 006 12332.90 -87.53 54316.85 88888.00 2016-01-06 09:30:24.750 006 12332.98 -87.55 54316.82 88888.00 2016-01-06 09:30:24.875 006 12333.00 -87.53 54316.82 88888.00 2016-01-06 09:30:25.000 006 12333.10 -87.47 54316.78 88888.00 2016-01-06 09:30:25.125 006 12333.12 -87.42 54316.78 88888.00 2016-01-06 09:30:25.250 006 12333.17 -87.45 54316.75 88888.00 2016-01-06 09:30:25.375 006 12333.27 -87.38 54316.72 88888.00 2016-01-06 09:30:25.500 006 12333.30 -87.38 54316.70 88888.00 2016-01-06 09:30:25.625 006 12333.33 -87.35 54316.68 88888.00 2016-01-06 09:30:25.750 006 12333.40 -87.33 54316.68 88888.00 2016-01-06 09:30:25.875 006 12333.50 -87.35 54316.62 88888.00 2016-01-06 09:30:26.000 006 12333.52 -87.33 54316.57 88888.00 2016-01-06 09:30:26.125 006 12333.60 -87.28 54316.55 88888.00 2016-01-06 09:30:26.250 006 12333.60 -87.30 54316.53 88888.00 2016-01-06 09:30:26.375 006 12333.65 -87.25 54316.47 88888.00 2016-01-06 09:30:26.500 006 12333.65 -87.25 54316.47 88888.00 2016-01-06 09:30:26.625 006 12333.65 -87.20 54316.47 88888.00 2016-01-06 09:30:26.750 006 12333.62 -87.17 54316.47 88888.00 2016-01-06 09:30:26.875 006 12333.67 -87.12 54316.45 88888.00 2016-01-06 09:30:27.000 006 12333.62 -87.12 54316.45 88888.00 2016-01-06 09:30:27.125 006 12333.58 -87.17 54316.45 88888.00 2016-01-06 09:30:27.250 006 12333.58 -87.15 54316.43 88888.00 2016-01-06 09:30:27.375 006 12333.58 -87.10 54316.40 88888.00 2016-01-06 09:30:27.500 006 12333.58 -87.05 54316.40 88888.00 2016-01-06 09:30:27.625 006 12333.52 -87.00 54316.40 88888.00 2016-01-06 09:30:27.750 006 12333.55 -86.95 54316.38 88888.00 2016-01-06 09:30:27.875 006 12333.60 -86.90 54316.35 88888.00 2016-01-06 09:30:28.000 006 12333.60 -86.88 54316.35 88888.00 2016-01-06 09:30:28.125 006 12333.55 -86.85 54316.35 88888.00 2016-01-06 09:30:28.250 006 12333.50 -86.85 54316.35 88888.00 2016-01-06 09:30:28.375 006 12333.52 -86.80 54316.35 88888.00 2016-01-06 09:30:28.500 006 12333.50 -86.83 54316.38 88888.00 2016-01-06 09:30:28.625 006 12333.52 -86.80 54316.35 88888.00 2016-01-06 09:30:28.750 006 12333.52 -86.83 54316.32 88888.00 2016-01-06 09:30:28.875 006 12333.58 -86.85 54316.32 88888.00 2016-01-06 09:30:29.000 006 12333.62 -86.88 54316.32 88888.00 2016-01-06 09:30:29.125 006 12333.70 -86.85 54316.30 88888.00 2016-01-06 09:30:29.250 006 12333.70 -86.83 54316.32 88888.00 2016-01-06 09:30:29.375 006 12333.75 -86.83 54316.30 88888.00 2016-01-06 09:30:29.500 006 12333.75 -86.85 54316.32 88888.00 2016-01-06 09:30:29.625 006 12333.85 -86.80 54316.30 88888.00 2016-01-06 09:30:29.750 006 12333.92 -86.78 54316.30 88888.00 2016-01-06 09:30:29.875 006 12333.92 -86.83 54316.35 88888.00 2016-01-06 09:30:30.000 006 12333.95 -86.83 54316.32 88888.00 2016-01-06 09:30:30.125 006 12333.98 -86.83 54316.35 88888.00 2016-01-06 09:30:30.250 006 12333.98 -86.80 54316.35 88888.00 2016-01-06 09:30:30.375 006 12334.02 -86.78 54316.35 88888.00 2016-01-06 09:30:30.500 006 12334.05 -86.78 54316.38 88888.00 2016-01-06 09:30:30.625 006 12334.08 -86.80 54316.38 88888.00 2016-01-06 09:30:30.750 006 12334.12 -86.78 54316.43 88888.00 2016-01-06 09:30:30.875 006 12334.15 -86.78 54316.45 88888.00 2016-01-06 09:30:31.000 006 12334.05 -86.78 54316.43 88888.00 2016-01-06 09:30:31.125 006 12334.02 -86.78 54316.47 88888.00 2016-01-06 09:30:31.250 006 12333.95 -86.80 54316.50 88888.00 2016-01-06 09:30:31.375 006 12333.98 -86.80 54316.50 88888.00 2016-01-06 09:30:31.500 006 12334.00 -86.78 54316.47 88888.00 2016-01-06 09:30:31.625 006 12334.02 -86.80 54316.47 88888.00 2016-01-06 09:30:31.750 006 12334.05 -86.80 54316.47 88888.00 2016-01-06 09:30:31.875 006 12334.05 -86.85 54316.50 88888.00 2016-01-06 09:30:32.000 006 12334.10 -86.85 54316.50 88888.00 2016-01-06 09:30:32.125 006 12334.05 -86.85 54316.47 88888.00 2016-01-06 09:30:32.250 006 12333.98 -86.83 54316.47 88888.00 2016-01-06 09:30:32.375 006 12334.08 -86.78 54316.50 88888.00 2016-01-06 09:30:32.500 006 12334.10 -86.75 54316.50 88888.00 2016-01-06 09:30:32.625 006 12334.12 -86.72 54316.47 88888.00 2016-01-06 09:30:32.750 006 12334.15 -86.67 54316.47 88888.00 2016-01-06 09:30:32.875 006 12334.10 -86.65 54316.50 88888.00 2016-01-06 09:30:33.000 006 12334.10 -86.62 54316.47 88888.00 2016-01-06 09:30:33.125 006 12334.12 -86.65 54316.50 88888.00 2016-01-06 09:30:33.250 006 12334.10 -86.70 54316.50 88888.00 2016-01-06 09:30:33.375 006 12334.17 -86.70 54316.50 88888.00 2016-01-06 09:30:33.500 006 12334.15 -86.67 54316.50 88888.00 2016-01-06 09:30:33.625 006 12334.17 -86.70 54316.53 88888.00 2016-01-06 09:30:33.750 006 12334.20 -86.70 54316.55 88888.00 2016-01-06 09:30:33.875 006 12334.17 -86.70 54316.57 88888.00 2016-01-06 09:30:34.000 006 12334.17 -86.72 54316.57 88888.00 2016-01-06 09:30:34.125 006 12334.17 -86.75 54316.60 88888.00 2016-01-06 09:30:34.250 006 12334.12 -86.85 54316.62 88888.00 2016-01-06 09:30:34.375 006 12334.10 -86.90 54316.62 88888.00 2016-01-06 09:30:34.500 006 12334.05 -86.97 54316.60 88888.00 2016-01-06 09:30:34.625 006 12334.02 -86.97 54316.60 88888.00 2016-01-06 09:30:34.750 006 12334.02 -87.03 54316.62 88888.00 2016-01-06 09:30:34.875 006 12334.05 -87.05 54316.68 88888.00 2016-01-06 09:30:35.000 006 12334.00 -87.12 54316.65 88888.00 2016-01-06 09:30:35.125 006 12334.00 -87.17 54316.65 88888.00 2016-01-06 09:30:35.250 006 12334.00 -87.25 54316.68 88888.00 2016-01-06 09:30:35.375 006 12334.05 -87.28 54316.68 88888.00 2016-01-06 09:30:35.500 006 12334.12 -87.28 54316.68 88888.00 2016-01-06 09:30:35.625 006 12334.15 -87.35 54316.68 88888.00 2016-01-06 09:30:35.750 006 12334.15 -87.40 54316.68 88888.00 2016-01-06 09:30:35.875 006 12334.20 -87.42 54316.68 88888.00 2016-01-06 09:30:36.000 006 12334.33 -87.42 54316.68 88888.00 2016-01-06 09:30:36.125 006 12334.42 -87.50 54316.70 88888.00 2016-01-06 09:30:36.250 006 12334.55 -87.58 54316.65 88888.00 2016-01-06 09:30:36.375 006 12334.65 -87.60 54316.65 88888.00 2016-01-06 09:30:36.500 006 12334.70 -87.65 54316.62 88888.00 2016-01-06 09:30:36.625 006 12334.85 -87.65 54316.62 88888.00 2016-01-06 09:30:36.750 006 12334.98 -87.60 54316.60 88888.00 2016-01-06 09:30:36.875 006 12335.12 -87.58 54316.55 88888.00 2016-01-06 09:30:37.000 006 12335.25 -87.55 54316.53 88888.00 2016-01-06 09:30:37.125 006 12335.35 -87.58 54316.50 88888.00 2016-01-06 09:30:37.250 006 12335.50 -87.58 54316.50 88888.00 2016-01-06 09:30:37.375 006 12335.62 -87.53 54316.47 88888.00 2016-01-06 09:30:37.500 006 12335.75 -87.47 54316.47 88888.00 2016-01-06 09:30:37.625 006 12335.85 -87.47 54316.45 88888.00 2016-01-06 09:30:37.750 006 12335.90 -87.45 54316.40 88888.00 2016-01-06 09:30:37.875 006 12336.02 -87.42 54316.40 88888.00 2016-01-06 09:30:38.000 006 12336.15 -87.38 54316.38 88888.00 2016-01-06 09:30:38.125 006 12336.25 -87.28 54316.40 88888.00 2016-01-06 09:30:38.250 006 12336.25 -87.28 54316.35 88888.00 2016-01-06 09:30:38.375 006 12336.27 -87.22 54316.32 88888.00 2016-01-06 09:30:38.500 006 12336.40 -87.15 54316.32 88888.00 2016-01-06 09:30:38.625 006 12336.52 -87.05 54316.35 88888.00 2016-01-06 09:30:38.750 006 12336.62 -86.97 54316.30 88888.00 2016-01-06 09:30:38.875 006 12336.65 -86.92 54316.25 88888.00 2016-01-06 09:30:39.000 006 12336.80 -86.85 54316.25 88888.00 2016-01-06 09:30:39.125 006 12336.90 -86.78 54316.25 88888.00 2016-01-06 09:30:39.250 006 12337.00 -86.70 54316.22 88888.00 2016-01-06 09:30:39.375 006 12337.08 -86.60 54316.20 88888.00 2016-01-06 09:30:39.500 006 12336.95 -86.53 54316.18 88888.00 2016-01-06 09:30:39.625 006 12337.00 -86.47 54316.20 88888.00 2016-01-06 09:30:39.750 006 12337.10 -86.45 54316.18 88888.00 2016-01-06 09:30:39.875 006 12337.20 -86.35 54316.15 88888.00 2016-01-06 09:30:40.000 006 12337.25 -86.28 54316.12 88888.00 2016-01-06 09:30:40.125 006 12337.25 -86.17 54316.12 88888.00 2016-01-06 09:30:40.250 006 12337.27 -86.08 54316.12 88888.00 2016-01-06 09:30:40.375 006 12337.33 -86.03 54316.10 88888.00 2016-01-06 09:30:40.500 006 12337.38 -85.95 54316.10 88888.00 2016-01-06 09:30:40.625 006 12337.42 -85.88 54316.10 88888.00 2016-01-06 09:30:40.750 006 12337.48 -85.83 54316.10 88888.00 2016-01-06 09:30:40.875 006 12337.48 -85.78 54316.10 88888.00 2016-01-06 09:30:41.000 006 12337.50 -85.70 54316.07 88888.00 2016-01-06 09:30:41.125 006 12337.50 -85.65 54316.10 88888.00 2016-01-06 09:30:41.250 006 12337.52 -85.62 54316.10 88888.00 2016-01-06 09:30:41.375 006 12337.60 -85.60 54316.10 88888.00 2016-01-06 09:30:41.500 006 12337.62 -85.60 54316.05 88888.00 2016-01-06 09:30:41.625 006 12337.67 -85.58 54316.05 88888.00 2016-01-06 09:30:41.750 006 12337.75 -85.53 54316.07 88888.00 2016-01-06 09:30:41.875 006 12337.77 -85.45 54316.07 88888.00 2016-01-06 09:30:42.000 006 12337.80 -85.45 54316.10 88888.00 2016-01-06 09:30:42.125 006 12337.80 -85.47 54316.07 88888.00 2016-01-06 09:30:42.250 006 12337.80 -85.45 54316.07 88888.00 2016-01-06 09:30:42.375 006 12337.95 -85.42 54316.10 88888.00 2016-01-06 09:30:42.500 006 12338.08 -85.40 54316.12 88888.00 2016-01-06 09:30:42.625 006 12338.02 -85.42 54316.15 88888.00 2016-01-06 09:30:42.750 006 12338.02 -85.45 54316.12 88888.00 2016-01-06 09:30:42.875 006 12338.10 -85.45 54316.12 88888.00 2016-01-06 09:30:43.000 006 12338.23 -85.47 54316.12 88888.00 2016-01-06 09:30:43.125 006 12338.30 -85.42 54316.18 88888.00 2016-01-06 09:30:43.250 006 12338.33 -85.40 54316.20 88888.00 2016-01-06 09:30:43.375 006 12338.38 -85.38 54316.18 88888.00 2016-01-06 09:30:43.500 006 12338.33 -85.38 54316.20 88888.00 2016-01-06 09:30:43.625 006 12338.33 -85.35 54316.22 88888.00 2016-01-06 09:30:43.750 006 12338.35 -85.33 54316.22 88888.00 2016-01-06 09:30:43.875 006 12338.35 -85.33 54316.28 88888.00 2016-01-06 09:30:44.000 006 12338.35 -85.30 54316.25 88888.00 2016-01-06 09:30:44.125 006 12338.40 -85.25 54316.25 88888.00 2016-01-06 09:30:44.250 006 12338.38 -85.22 54316.30 88888.00 2016-01-06 09:30:44.375 006 12338.38 -85.20 54316.28 88888.00 2016-01-06 09:30:44.500 006 12338.40 -85.17 54316.30 88888.00 2016-01-06 09:30:44.625 006 12338.40 -85.15 54316.32 88888.00 2016-01-06 09:30:44.750 006 12338.50 -85.12 54316.32 88888.00 2016-01-06 09:30:44.875 006 12338.55 -85.10 54316.35 88888.00 2016-01-06 09:30:45.000 006 12338.50 -85.03 54316.35 88888.00 2016-01-06 09:30:45.125 006 12338.52 -85.03 54316.35 88888.00 2016-01-06 09:30:45.250 006 12338.58 -85.00 54316.35 88888.00 2016-01-06 09:30:45.375 006 12338.65 -84.95 54316.38 88888.00 2016-01-06 09:30:45.500 006 12338.73 -84.95 54316.38 88888.00 2016-01-06 09:30:45.625 006 12338.85 -84.90 54316.40 88888.00 2016-01-06 09:30:45.750 006 12338.88 -84.90 54316.40 88888.00 2016-01-06 09:30:45.875 006 12338.95 -84.88 54316.45 88888.00 2016-01-06 09:30:46.000 006 12339.05 -84.83 54316.43 88888.00 2016-01-06 09:30:46.125 006 12339.17 -84.83 54316.45 88888.00 2016-01-06 09:30:46.250 006 12339.33 -84.83 54316.45 88888.00 2016-01-06 09:30:46.375 006 12339.52 -84.80 54316.45 88888.00 2016-01-06 09:30:46.500 006 12339.62 -84.78 54316.47 88888.00 2016-01-06 09:30:46.625 006 12339.70 -84.78 54316.47 88888.00 2016-01-06 09:30:46.750 006 12339.75 -84.75 54316.45 88888.00 2016-01-06 09:30:46.875 006 12339.90 -84.72 54316.50 88888.00 2016-01-06 09:30:47.000 006 12340.00 -84.70 54316.50 88888.00 2016-01-06 09:30:47.125 006 12340.02 -84.70 54316.50 88888.00 2016-01-06 09:30:47.250 006 12339.98 -84.70 54316.50 88888.00 2016-01-06 09:30:47.375 006 12340.08 -84.67 54316.50 88888.00 2016-01-06 09:30:47.500 006 12340.12 -84.65 54316.53 88888.00 2016-01-06 09:30:47.625 006 12340.25 -84.60 54316.53 88888.00 2016-01-06 09:30:47.750 006 12340.38 -84.60 54316.55 88888.00 2016-01-06 09:30:47.875 006 12340.42 -84.58 54316.53 88888.00 2016-01-06 09:30:48.000 006 12340.52 -84.55 54316.53 88888.00 2016-01-06 09:30:48.125 006 12340.60 -84.50 54316.55 88888.00 2016-01-06 09:30:48.250 006 12340.75 -84.47 54316.57 88888.00 2016-01-06 09:30:48.375 006 12340.77 -84.45 54316.60 88888.00 2016-01-06 09:30:48.500 006 12340.88 -84.40 54316.57 88888.00 2016-01-06 09:30:48.625 006 12341.00 -84.33 54316.60 88888.00 2016-01-06 09:30:48.750 006 12341.00 -84.28 54316.62 88888.00 2016-01-06 09:30:48.875 006 12341.00 -84.22 54316.65 88888.00 2016-01-06 09:30:49.000 006 12341.02 -84.15 54316.62 88888.00 2016-01-06 09:30:49.125 006 12341.12 -84.12 54316.60 88888.00 2016-01-06 09:30:49.250 006 12341.23 -84.10 54316.60 88888.00 2016-01-06 09:30:49.375 006 12341.33 -84.03 54316.57 88888.00 2016-01-06 09:30:49.500 006 12341.42 -84.00 54316.60 88888.00 2016-01-06 09:30:49.625 006 12341.52 -83.97 54316.62 88888.00 2016-01-06 09:30:49.750 006 12341.60 -83.90 54316.60 88888.00 2016-01-06 09:30:49.875 006 12341.67 -83.85 54316.60 88888.00 2016-01-06 09:30:50.000 006 12341.77 -83.85 54316.57 88888.00 2016-01-06 09:30:50.125 006 12341.90 -83.80 54316.60 88888.00 2016-01-06 09:30:50.250 006 12341.92 -83.75 54316.62 88888.00 2016-01-06 09:30:50.375 006 12342.05 -83.70 54316.60 88888.00 2016-01-06 09:30:50.500 006 12342.15 -83.67 54316.57 88888.00 2016-01-06 09:30:50.625 006 12342.27 -83.65 54316.57 88888.00 2016-01-06 09:30:50.750 006 12342.40 -83.62 54316.60 88888.00 2016-01-06 09:30:50.875 006 12342.50 -83.58 54316.60 88888.00 2016-01-06 09:30:51.000 006 12342.62 -83.60 54316.57 88888.00 2016-01-06 09:30:51.125 006 12342.67 -83.62 54316.60 88888.00 2016-01-06 09:30:51.250 006 12342.83 -83.62 54316.57 88888.00 2016-01-06 09:30:51.375 006 12342.95 -83.60 54316.57 88888.00 2016-01-06 09:30:51.500 006 12343.02 -83.60 54316.57 88888.00 2016-01-06 09:30:51.625 006 12343.05 -83.55 54316.57 88888.00 2016-01-06 09:30:51.750 006 12343.15 -83.45 54316.57 88888.00 2016-01-06 09:30:51.875 006 12343.27 -83.45 54316.57 88888.00 2016-01-06 09:30:52.000 006 12343.42 -83.38 54316.60 88888.00 2016-01-06 09:30:52.125 006 12343.52 -83.38 54316.57 88888.00 2016-01-06 09:30:52.250 006 12343.50 -83.38 54316.57 88888.00 2016-01-06 09:30:52.375 006 12343.60 -83.33 54316.57 88888.00 2016-01-06 09:30:52.500 006 12343.73 -83.28 54316.60 88888.00 2016-01-06 09:30:52.625 006 12343.80 -83.25 54316.62 88888.00 2016-01-06 09:30:52.750 006 12343.83 -83.22 54316.62 88888.00 2016-01-06 09:30:52.875 006 12343.92 -83.17 54316.65 88888.00 2016-01-06 09:30:53.000 006 12343.98 -83.15 54316.65 88888.00 2016-01-06 09:30:53.125 006 12344.00 -83.08 54316.68 88888.00 2016-01-06 09:30:53.250 006 12344.02 -83.00 54316.70 88888.00 2016-01-06 09:30:53.375 006 12344.10 -82.90 54316.70 88888.00 2016-01-06 09:30:53.500 006 12344.23 -82.85 54316.72 88888.00 2016-01-06 09:30:53.625 006 12344.27 -82.78 54316.72 88888.00 2016-01-06 09:30:53.750 006 12344.23 -82.72 54316.72 88888.00 2016-01-06 09:30:53.875 006 12344.23 -82.60 54316.70 88888.00 2016-01-06 09:30:54.000 006 12344.33 -82.53 54316.70 88888.00 2016-01-06 09:30:54.125 006 12344.42 -82.40 54316.75 88888.00 2016-01-06 09:30:54.250 006 12344.45 -82.33 54316.78 88888.00 2016-01-06 09:30:54.375 006 12344.50 -82.28 54316.78 88888.00 2016-01-06 09:30:54.500 006 12344.55 -82.15 54316.82 88888.00 2016-01-06 09:30:54.625 006 12344.62 -82.00 54316.85 88888.00 2016-01-06 09:30:54.750 006 12344.67 -82.00 54316.85 88888.00 2016-01-06 09:30:54.875 006 12344.70 -81.92 54316.88 88888.00 2016-01-06 09:30:55.000 006 12344.65 -81.85 54316.88 88888.00 2016-01-06 09:30:55.125 006 12344.70 -81.72 54316.88 88888.00 2016-01-06 09:30:55.250 006 12344.77 -81.67 54316.90 88888.00 2016-01-06 09:30:55.375 006 12344.85 -81.60 54316.90 88888.00 2016-01-06 09:30:55.500 006 12344.92 -81.55 54316.95 88888.00 2016-01-06 09:30:55.625 006 12344.95 -81.50 54316.95 88888.00 2016-01-06 09:30:55.750 006 12345.00 -81.45 54316.95 88888.00 2016-01-06 09:30:55.875 006 12345.08 -81.42 54316.93 88888.00 2016-01-06 09:30:56.000 006 12345.12 -81.40 54316.93 88888.00 2016-01-06 09:30:56.125 006 12345.17 -81.35 54316.97 88888.00 2016-01-06 09:30:56.250 006 12345.23 -81.25 54317.03 88888.00 2016-01-06 09:30:56.375 006 12345.42 -81.17 54317.05 88888.00 2016-01-06 09:30:56.500 006 12345.58 -81.12 54317.05 88888.00 2016-01-06 09:30:56.625 006 12345.62 -81.03 54317.07 88888.00 2016-01-06 09:30:56.750 006 12345.73 -80.97 54317.10 88888.00 2016-01-06 09:30:56.875 006 12345.83 -80.92 54317.10 88888.00 2016-01-06 09:30:57.000 006 12345.85 -80.88 54317.10 88888.00 2016-01-06 09:30:57.125 006 12345.77 -80.80 54317.10 88888.00 2016-01-06 09:30:57.250 006 12345.83 -80.72 54317.10 88888.00 2016-01-06 09:30:57.375 006 12346.00 -80.65 54317.12 88888.00 2016-01-06 09:30:57.500 006 12346.20 -80.58 54317.12 88888.00 2016-01-06 09:30:57.625 006 12346.33 -80.53 54317.12 88888.00 2016-01-06 09:30:57.750 006 12346.35 -80.42 54317.15 88888.00 2016-01-06 09:30:57.875 006 12346.38 -80.38 54317.15 88888.00 2016-01-06 09:30:58.000 006 12346.48 -80.28 54317.18 88888.00 2016-01-06 09:30:58.125 006 12346.65 -80.15 54317.22 88888.00 2016-01-06 09:30:58.250 006 12346.77 -80.10 54317.22 88888.00 2016-01-06 09:30:58.375 006 12346.85 -80.05 54317.20 88888.00 2016-01-06 09:30:58.500 006 12346.88 -80.03 54317.22 88888.00 2016-01-06 09:30:58.625 006 12346.85 -79.95 54317.22 88888.00 2016-01-06 09:30:58.750 006 12346.92 -79.88 54317.25 88888.00 2016-01-06 09:30:58.875 006 12347.08 -79.83 54317.28 88888.00 2016-01-06 09:30:59.000 006 12347.17 -79.80 54317.28 88888.00 2016-01-06 09:30:59.125 006 12347.12 -79.78 54317.28 88888.00 2016-01-06 09:30:59.250 006 12347.10 -79.75 54317.30 88888.00 2016-01-06 09:30:59.375 006 12347.25 -79.67 54317.30 88888.00 2016-01-06 09:30:59.500 006 12347.27 -79.58 54317.32 88888.00 2016-01-06 09:30:59.625 006 12347.33 -79.53 54317.35 88888.00 2016-01-06 09:30:59.750 006 12347.33 -79.50 54317.35 88888.00 2016-01-06 09:30:59.875 006 12347.25 -79.47 54317.35 88888.00 2016-01-06 09:31:00.000 006 12347.27 -79.42 54317.38 88888.00 2016-01-06 09:31:00.125 006 12347.35 -79.35 54317.40 88888.00 2016-01-06 09:31:00.250 006 12347.30 -79.25 54317.43 88888.00 2016-01-06 09:31:00.375 006 12347.25 -79.22 54317.45 88888.00 2016-01-06 09:31:00.500 006 12347.20 -79.17 54317.43 88888.00 2016-01-06 09:31:00.625 006 12347.20 -79.12 54317.47 88888.00 2016-01-06 09:31:00.750 006 12347.15 -79.03 54317.50 88888.00 2016-01-06 09:31:00.875 006 12347.10 -78.95 54317.55 88888.00 2016-01-06 09:31:01.000 006 12347.12 -78.85 54317.53 88888.00 2016-01-06 09:31:01.125 006 12347.10 -78.80 54317.55 88888.00 2016-01-06 09:31:01.250 006 12347.05 -78.70 54317.57 88888.00 2016-01-06 09:31:01.375 006 12347.05 -78.65 54317.57 88888.00 2016-01-06 09:31:01.500 006 12347.02 -78.62 54317.57 88888.00 2016-01-06 09:31:01.625 006 12346.98 -78.55 54317.60 88888.00 2016-01-06 09:31:01.750 006 12346.95 -78.45 54317.60 88888.00 2016-01-06 09:31:01.875 006 12346.92 -78.38 54317.62 88888.00 2016-01-06 09:31:02.000 006 12346.92 -78.35 54317.62 88888.00 2016-01-06 09:31:02.125 006 12346.83 -78.33 54317.65 88888.00 2016-01-06 09:31:02.250 006 12346.77 -78.22 54317.68 88888.00 2016-01-06 09:31:02.375 006 12346.83 -78.10 54317.70 88888.00 2016-01-06 09:31:02.500 006 12346.80 -78.05 54317.70 88888.00 2016-01-06 09:31:02.625 006 12346.75 -78.00 54317.70 88888.00 2016-01-06 09:31:02.750 006 12346.70 -77.97 54317.72 88888.00 2016-01-06 09:31:02.875 006 12346.73 -77.95 54317.72 88888.00 2016-01-06 09:31:03.000 006 12346.73 -77.90 54317.78 88888.00 2016-01-06 09:31:03.125 006 12346.62 -77.85 54317.80 88888.00 2016-01-06 09:31:03.250 006 12346.58 -77.83 54317.82 88888.00 2016-01-06 09:31:03.375 006 12346.62 -77.78 54317.85 88888.00 2016-01-06 09:31:03.500 006 12346.67 -77.75 54317.88 88888.00 2016-01-06 09:31:03.625 006 12346.73 -77.72 54317.90 88888.00 2016-01-06 09:31:03.750 006 12346.70 -77.70 54317.90 88888.00 2016-01-06 09:31:03.875 006 12346.70 -77.70 54317.88 88888.00 2016-01-06 09:31:04.000 006 12346.73 -77.65 54317.95 88888.00 2016-01-06 09:31:04.125 006 12346.73 -77.62 54317.97 88888.00 2016-01-06 09:31:04.250 006 12346.67 -77.65 54317.97 88888.00 2016-01-06 09:31:04.375 006 12346.67 -77.58 54317.97 88888.00 2016-01-06 09:31:04.500 006 12346.67 -77.55 54318.03 88888.00 2016-01-06 09:31:04.625 006 12346.62 -77.55 54318.05 88888.00 2016-01-06 09:31:04.750 006 12346.62 -77.53 54318.07 88888.00 2016-01-06 09:31:04.875 006 12346.65 -77.50 54318.12 88888.00 2016-01-06 09:31:05.000 006 12346.62 -77.47 54318.15 88888.00 2016-01-06 09:31:05.125 006 12346.67 -77.45 54318.18 88888.00 2016-01-06 09:31:05.250 006 12346.67 -77.42 54318.15 88888.00 2016-01-06 09:31:05.375 006 12346.73 -77.35 54318.18 88888.00 2016-01-06 09:31:05.500 006 12346.70 -77.28 54318.20 88888.00 2016-01-06 09:31:05.625 006 12346.70 -77.28 54318.22 88888.00 2016-01-06 09:31:05.750 006 12346.70 -77.22 54318.25 88888.00 2016-01-06 09:31:05.875 006 12346.75 -77.17 54318.28 88888.00 2016-01-06 09:31:06.000 006 12346.85 -77.08 54318.30 88888.00 2016-01-06 09:31:06.125 006 12346.90 -77.00 54318.35 88888.00 2016-01-06 09:31:06.250 006 12346.85 -76.95 54318.32 88888.00 2016-01-06 09:31:06.375 006 12346.83 -76.92 54318.35 88888.00 2016-01-06 09:31:06.500 006 12346.75 -76.90 54318.38 88888.00 2016-01-06 09:31:06.625 006 12346.80 -76.90 54318.40 88888.00 2016-01-06 09:31:06.750 006 12346.83 -76.88 54318.43 88888.00 2016-01-06 09:31:06.875 006 12346.80 -76.88 54318.45 88888.00 2016-01-06 09:31:07.000 006 12346.80 -76.83 54318.45 88888.00 2016-01-06 09:31:07.125 006 12346.77 -76.80 54318.53 88888.00 2016-01-06 09:31:07.250 006 12346.73 -76.80 54318.53 88888.00 2016-01-06 09:31:07.375 006 12346.73 -76.78 54318.55 88888.00 2016-01-06 09:31:07.500 006 12346.75 -76.75 54318.57 88888.00 2016-01-06 09:31:07.625 006 12346.75 -76.72 54318.62 88888.00 2016-01-06 09:31:07.750 006 12346.80 -76.72 54318.65 88888.00 2016-01-06 09:31:07.875 006 12346.77 -76.67 54318.65 88888.00 2016-01-06 09:31:08.000 006 12346.62 -76.62 54318.65 88888.00 2016-01-06 09:31:08.125 006 12346.60 -76.62 54318.72 88888.00 2016-01-06 09:31:08.250 006 12346.58 -76.60 54318.75 88888.00 2016-01-06 09:31:08.375 006 12346.62 -76.53 54318.75 88888.00 2016-01-06 09:31:08.500 006 12346.50 -76.50 54318.78 88888.00 2016-01-06 09:31:08.625 006 12346.40 -76.45 54318.80 88888.00 2016-01-06 09:31:08.750 006 12346.33 -76.42 54318.85 88888.00 2016-01-06 09:31:08.875 006 12346.23 -76.33 54318.93 88888.00 2016-01-06 09:31:09.000 006 12346.17 -76.30 54318.93 88888.00 2016-01-06 09:31:09.125 006 12346.10 -76.25 54318.93 88888.00 2016-01-06 09:31:09.250 006 12346.00 -76.17 54318.97 88888.00 2016-01-06 09:31:09.375 006 12345.85 -76.12 54319.05 88888.00 2016-01-06 09:31:09.500 006 12345.73 -76.05 54319.05 88888.00 2016-01-06 09:31:09.625 006 12345.62 -76.03 54319.07 88888.00 2016-01-06 09:31:09.750 006 12345.50 -75.97 54319.10 88888.00 2016-01-06 09:31:09.875 006 12345.33 -75.90 54319.12 88888.00 2016-01-06 09:31:10.000 006 12345.30 -75.83 54319.15 88888.00 2016-01-06 09:31:10.125 006 12345.17 -75.75 54319.20 88888.00 2016-01-06 09:31:10.250 006 12345.00 -75.70 54319.22 88888.00 2016-01-06 09:31:10.375 006 12344.90 -75.62 54319.28 88888.00 2016-01-06 09:31:10.500 006 12344.80 -75.58 54319.30 88888.00 2016-01-06 09:31:10.625 006 12344.70 -75.50 54319.35 88888.00 2016-01-06 09:31:10.750 006 12344.55 -75.47 54319.35 88888.00 2016-01-06 09:31:10.875 006 12344.42 -75.40 54319.40 88888.00 2016-01-06 09:31:11.000 006 12344.25 -75.30 54319.40 88888.00 2016-01-06 09:31:11.125 006 12344.12 -75.22 54319.47 88888.00 2016-01-06 09:31:11.250 006 12344.05 -75.20 54319.50 88888.00 2016-01-06 09:31:11.375 006 12344.02 -75.12 54319.55 88888.00 2016-01-06 09:31:11.500 006 12343.92 -75.10 54319.55 88888.00 2016-01-06 09:31:11.625 006 12343.83 -75.08 54319.57 88888.00 2016-01-06 09:31:11.750 006 12343.73 -75.05 54319.60 88888.00 2016-01-06 09:31:11.875 006 12343.62 -74.97 54319.60 88888.00 2016-01-06 09:31:12.000 006 12343.55 -74.92 54319.60 88888.00 2016-01-06 09:31:12.125 006 12343.52 -74.85 54319.62 88888.00 2016-01-06 09:31:12.250 006 12343.50 -74.78 54319.68 88888.00 2016-01-06 09:31:12.375 006 12343.50 -74.75 54319.68 88888.00 2016-01-06 09:31:12.500 006 12343.45 -74.70 54319.68 88888.00 2016-01-06 09:31:12.625 006 12343.40 -74.67 54319.68 88888.00 2016-01-06 09:31:12.750 006 12343.35 -74.65 54319.72 88888.00 2016-01-06 09:31:12.875 006 12343.33 -74.62 54319.75 88888.00 2016-01-06 09:31:13.000 006 12343.27 -74.60 54319.78 88888.00 2016-01-06 09:31:13.125 006 12343.23 -74.55 54319.78 88888.00 2016-01-06 09:31:13.250 006 12343.20 -74.53 54319.75 88888.00 2016-01-06 09:31:13.375 006 12343.20 -74.42 54319.78 88888.00 2016-01-06 09:31:13.500 006 12343.23 -74.38 54319.82 88888.00 2016-01-06 09:31:13.625 006 12343.23 -74.30 54319.82 88888.00 2016-01-06 09:31:13.750 006 12343.23 -74.22 54319.82 88888.00 2016-01-06 09:31:13.875 006 12343.17 -74.12 54319.82 88888.00 2016-01-06 09:31:14.000 006 12343.12 -74.03 54319.82 88888.00 2016-01-06 09:31:14.125 006 12343.17 -73.95 54319.85 88888.00 2016-01-06 09:31:14.250 006 12343.10 -73.88 54319.88 88888.00 2016-01-06 09:31:14.375 006 12343.08 -73.78 54319.88 88888.00 2016-01-06 09:31:14.500 006 12343.05 -73.62 54319.88 88888.00 2016-01-06 09:31:14.625 006 12343.10 -73.53 54319.88 88888.00 2016-01-06 09:31:14.750 006 12343.10 -73.38 54319.82 88888.00 2016-01-06 09:31:14.875 006 12343.05 -73.25 54319.82 88888.00 2016-01-06 09:31:15.000 006 12343.08 -73.12 54319.82 88888.00 2016-01-06 09:31:15.125 006 12343.10 -73.00 54319.82 88888.00 2016-01-06 09:31:15.250 006 12343.12 -72.88 54319.82 88888.00 2016-01-06 09:31:15.375 006 12343.23 -72.78 54319.82 88888.00 2016-01-06 09:31:15.500 006 12343.25 -72.65 54319.80 88888.00 2016-01-06 09:31:15.625 006 12343.25 -72.53 54319.80 88888.00 2016-01-06 09:31:15.750 006 12343.23 -72.38 54319.80 88888.00 2016-01-06 09:31:15.875 006 12343.30 -72.28 54319.78 88888.00 2016-01-06 09:31:16.000 006 12343.33 -72.15 54319.78 88888.00 2016-01-06 09:31:16.125 006 12343.27 -72.05 54319.82 88888.00 2016-01-06 09:31:16.250 006 12343.20 -71.95 54319.82 88888.00 2016-01-06 09:31:16.375 006 12343.17 -71.88 54319.82 88888.00 2016-01-06 09:31:16.500 006 12343.15 -71.78 54319.82 88888.00 2016-01-06 09:31:16.625 006 12343.20 -71.67 54319.82 88888.00 2016-01-06 09:31:16.750 006 12343.17 -71.55 54319.85 88888.00 2016-01-06 09:31:16.875 006 12343.12 -71.47 54319.85 88888.00 2016-01-06 09:31:17.000 006 12343.02 -71.38 54319.85 88888.00 2016-01-06 09:31:17.125 006 12343.00 -71.25 54319.88 88888.00 2016-01-06 09:31:17.250 006 12342.92 -71.20 54319.88 88888.00 2016-01-06 09:31:17.375 006 12342.90 -71.10 54319.88 88888.00 2016-01-06 09:31:17.500 006 12342.80 -71.05 54319.88 88888.00 2016-01-06 09:31:17.625 006 12342.73 -70.95 54319.90 88888.00 2016-01-06 09:31:17.750 006 12342.62 -70.85 54319.93 88888.00 2016-01-06 09:31:17.875 006 12342.50 -70.83 54319.93 88888.00 2016-01-06 09:31:18.000 006 12342.42 -70.80 54319.95 88888.00 2016-01-06 09:31:18.125 006 12342.42 -70.72 54319.95 88888.00 2016-01-06 09:31:18.250 006 12342.40 -70.67 54319.97 88888.00 2016-01-06 09:31:18.375 006 12342.40 -70.65 54319.97 88888.00 2016-01-06 09:31:18.500 006 12342.33 -70.55 54319.97 88888.00 2016-01-06 09:31:18.625 006 12342.25 -70.45 54320.00 88888.00 2016-01-06 09:31:18.750 006 12342.20 -70.35 54320.00 88888.00 2016-01-06 09:31:18.875 006 12342.23 -70.28 54320.03 88888.00 2016-01-06 09:31:19.000 006 12342.25 -70.22 54320.00 88888.00 2016-01-06 09:31:19.125 006 12342.25 -70.15 54320.00 88888.00 2016-01-06 09:31:19.250 006 12342.20 -70.08 54320.00 88888.00 2016-01-06 09:31:19.375 006 12342.25 -70.00 54320.03 88888.00 2016-01-06 09:31:19.500 006 12342.27 -69.90 54320.05 88888.00 2016-01-06 09:31:19.625 006 12342.33 -69.80 54320.03 88888.00 2016-01-06 09:31:19.750 006 12342.38 -69.80 54320.05 88888.00 2016-01-06 09:31:19.875 006 12342.38 -69.75 54320.05 88888.00 2016-01-06 09:31:20.000 006 12342.35 -69.70 54320.05 88888.00 2016-01-06 09:31:20.125 006 12342.38 -69.70 54320.05 88888.00 2016-01-06 09:31:20.250 006 12342.33 -69.65 54320.10 88888.00 2016-01-06 09:31:20.375 006 12342.35 -69.58 54320.10 88888.00 2016-01-06 09:31:20.500 006 12342.35 -69.55 54320.10 88888.00 2016-01-06 09:31:20.625 006 12342.35 -69.55 54320.10 88888.00 2016-01-06 09:31:20.750 006 12342.33 -69.60 54320.12 88888.00 2016-01-06 09:31:20.875 006 12342.23 -69.60 54320.12 88888.00 2016-01-06 09:31:21.000 006 12342.27 -69.60 54320.12 88888.00 2016-01-06 09:31:21.125 006 12342.33 -69.62 54320.12 88888.00 2016-01-06 09:31:21.250 006 12342.30 -69.60 54320.15 88888.00 2016-01-06 09:31:21.375 006 12342.27 -69.60 54320.15 88888.00 2016-01-06 09:31:21.500 006 12342.20 -69.62 54320.12 88888.00 2016-01-06 09:31:21.625 006 12342.23 -69.62 54320.12 88888.00 2016-01-06 09:31:21.750 006 12342.20 -69.65 54320.12 88888.00 2016-01-06 09:31:21.875 006 12342.25 -69.67 54320.15 88888.00 2016-01-06 09:31:22.000 006 12342.23 -69.67 54320.12 88888.00 2016-01-06 09:31:22.125 006 12342.23 -69.67 54320.15 88888.00 2016-01-06 09:31:22.250 006 12342.30 -69.65 54320.15 88888.00 2016-01-06 09:31:22.375 006 12342.38 -69.62 54320.12 88888.00 2016-01-06 09:31:22.500 006 12342.40 -69.62 54320.12 88888.00 2016-01-06 09:31:22.625 006 12342.45 -69.55 54320.18 88888.00 2016-01-06 09:31:22.750 006 12342.52 -69.53 54320.18 88888.00 2016-01-06 09:31:22.875 006 12342.52 -69.50 54320.15 88888.00 2016-01-06 09:31:23.000 006 12342.55 -69.45 54320.15 88888.00 2016-01-06 09:31:23.125 006 12342.65 -69.42 54320.18 88888.00 2016-01-06 09:31:23.250 006 12342.70 -69.38 54320.20 88888.00 2016-01-06 09:31:23.375 006 12342.73 -69.35 54320.20 88888.00 2016-01-06 09:31:23.500 006 12342.75 -69.35 54320.18 88888.00 2016-01-06 09:31:23.625 006 12342.75 -69.30 54320.18 88888.00 2016-01-06 09:31:23.750 006 12342.77 -69.22 54320.20 88888.00 2016-01-06 09:31:23.875 006 12342.80 -69.20 54320.20 88888.00 2016-01-06 09:31:24.000 006 12342.85 -69.17 54320.18 88888.00 2016-01-06 09:31:24.125 006 12342.90 -69.15 54320.20 88888.00 2016-01-06 09:31:24.250 006 12342.90 -69.10 54320.20 88888.00 2016-01-06 09:31:24.375 006 12342.90 -69.00 54320.20 88888.00 2016-01-06 09:31:24.500 006 12342.85 -68.90 54320.20 88888.00 2016-01-06 09:31:24.625 006 12342.88 -68.85 54320.18 88888.00 2016-01-06 09:31:24.750 006 12342.90 -68.83 54320.18 88888.00 2016-01-06 09:31:24.875 006 12342.90 -68.80 54320.18 88888.00 2016-01-06 09:31:25.000 006 12342.92 -68.72 54320.15 88888.00 2016-01-06 09:31:25.125 006 12342.95 -68.62 54320.15 88888.00 2016-01-06 09:31:25.250 006 12342.90 -68.55 54320.18 88888.00 2016-01-06 09:31:25.375 006 12342.83 -68.47 54320.18 88888.00 2016-01-06 09:31:25.500 006 12342.83 -68.42 54320.20 88888.00 2016-01-06 09:31:25.625 006 12342.83 -68.33 54320.20 88888.00 2016-01-06 09:31:25.750 006 12342.80 -68.28 54320.18 88888.00 2016-01-06 09:31:25.875 006 12342.70 -68.20 54320.18 88888.00 2016-01-06 09:31:26.000 006 12342.67 -68.12 54320.18 88888.00 2016-01-06 09:31:26.125 006 12342.65 -68.05 54320.20 88888.00 2016-01-06 09:31:26.250 006 12342.62 -67.97 54320.18 88888.00 2016-01-06 09:31:26.375 006 12342.65 -67.90 54320.18 88888.00 2016-01-06 09:31:26.500 006 12342.67 -67.83 54320.20 88888.00 2016-01-06 09:31:26.625 006 12342.73 -67.78 54320.18 88888.00 2016-01-06 09:31:26.750 006 12342.67 -67.72 54320.15 88888.00 2016-01-06 09:31:26.875 006 12342.67 -67.67 54320.12 88888.00 2016-01-06 09:31:27.000 006 12342.75 -67.60 54320.12 88888.00 2016-01-06 09:31:27.125 006 12342.80 -67.55 54320.12 88888.00 2016-01-06 09:31:27.250 006 12342.73 -67.53 54320.10 88888.00 2016-01-06 09:31:27.375 006 12342.73 -67.47 54320.10 88888.00 2016-01-06 09:31:27.500 006 12342.73 -67.42 54320.07 88888.00 2016-01-06 09:31:27.625 006 12342.73 -67.40 54320.07 88888.00 2016-01-06 09:31:27.750 006 12342.70 -67.38 54320.05 88888.00 2016-01-06 09:31:27.875 006 12342.70 -67.38 54320.05 88888.00 2016-01-06 09:31:28.000 006 12342.70 -67.38 54320.05 88888.00 2016-01-06 09:31:28.125 006 12342.73 -67.33 54320.07 88888.00 2016-01-06 09:31:28.250 006 12342.67 -67.30 54320.05 88888.00 2016-01-06 09:31:28.375 006 12342.60 -67.35 54320.05 88888.00 2016-01-06 09:31:28.500 006 12342.65 -67.35 54320.03 88888.00 2016-01-06 09:31:28.625 006 12342.62 -67.33 54320.05 88888.00 2016-01-06 09:31:28.750 006 12342.50 -67.30 54320.05 88888.00 2016-01-06 09:31:28.875 006 12342.45 -67.28 54320.05 88888.00 2016-01-06 09:31:29.000 006 12342.45 -67.28 54320.03 88888.00 2016-01-06 09:31:29.125 006 12342.40 -67.25 54320.05 88888.00 2016-01-06 09:31:29.250 006 12342.35 -67.30 54320.03 88888.00 2016-01-06 09:31:29.375 006 12342.40 -67.33 54320.03 88888.00 2016-01-06 09:31:29.500 006 12342.42 -67.28 54320.05 88888.00 2016-01-06 09:31:29.625 006 12342.38 -67.28 54320.05 88888.00 2016-01-06 09:31:29.750 006 12342.38 -67.28 54320.05 88888.00 2016-01-06 09:31:29.875 006 12342.30 -67.28 54320.05 88888.00 2016-01-06 09:31:30.000 006 12342.25 -67.28 54320.05 88888.00 2016-01-06 09:31:30.125 006 12342.25 -67.25 54320.07 88888.00 2016-01-06 09:31:30.250 006 12342.20 -67.28 54320.05 88888.00 2016-01-06 09:31:30.375 006 12342.12 -67.28 54320.05 88888.00 2016-01-06 09:31:30.500 006 12342.02 -67.28 54320.07 88888.00 2016-01-06 09:31:30.625 006 12342.05 -67.28 54320.07 88888.00 2016-01-06 09:31:30.750 006 12342.05 -67.30 54320.07 88888.00 2016-01-06 09:31:30.875 006 12341.98 -67.30 54320.10 88888.00 2016-01-06 09:31:31.000 006 12341.95 -67.40 54320.12 88888.00 2016-01-06 09:31:31.125 006 12341.95 -67.45 54320.15 88888.00 2016-01-06 09:31:31.250 006 12341.83 -67.47 54320.15 88888.00 2016-01-06 09:31:31.375 006 12341.80 -67.50 54320.18 88888.00 2016-01-06 09:31:31.500 006 12341.73 -67.53 54320.20 88888.00 2016-01-06 09:31:31.625 006 12341.75 -67.55 54320.22 88888.00 2016-01-06 09:31:31.750 006 12341.73 -67.60 54320.22 88888.00 2016-01-06 09:31:31.875 006 12341.65 -67.65 54320.20 88888.00 2016-01-06 09:31:32.000 006 12341.60 -67.65 54320.22 88888.00 2016-01-06 09:31:32.125 006 12341.58 -67.65 54320.28 88888.00 2016-01-06 09:31:32.250 006 12341.48 -67.70 54320.25 88888.00 2016-01-06 09:31:32.375 006 12341.42 -67.67 54320.25 88888.00 2016-01-06 09:31:32.500 006 12341.38 -67.70 54320.30 88888.00 2016-01-06 09:31:32.625 006 12341.35 -67.72 54320.32 88888.00 2016-01-06 09:31:32.750 006 12341.35 -67.72 54320.30 88888.00 2016-01-06 09:31:32.875 006 12341.35 -67.75 54320.28 88888.00 2016-01-06 09:31:33.000 006 12341.30 -67.72 54320.32 88888.00 2016-01-06 09:31:33.125 006 12341.23 -67.70 54320.35 88888.00 2016-01-06 09:31:33.250 006 12341.23 -67.70 54320.35 88888.00 2016-01-06 09:31:33.375 006 12341.20 -67.65 54320.35 88888.00 2016-01-06 09:31:33.500 006 12341.20 -67.60 54320.35 88888.00 2016-01-06 09:31:33.625 006 12341.23 -67.58 54320.32 88888.00 2016-01-06 09:31:33.750 006 12341.20 -67.55 54320.32 88888.00 2016-01-06 09:31:33.875 006 12341.17 -67.55 54320.32 88888.00 2016-01-06 09:31:34.000 006 12341.17 -67.47 54320.35 88888.00 2016-01-06 09:31:34.125 006 12341.17 -67.40 54320.32 88888.00 2016-01-06 09:31:34.250 006 12341.15 -67.33 54320.32 88888.00 2016-01-06 09:31:34.375 006 12341.15 -67.25 54320.32 88888.00 2016-01-06 09:31:34.500 006 12341.10 -67.20 54320.35 88888.00 2016-01-06 09:31:34.625 006 12341.05 -67.12 54320.32 88888.00 2016-01-06 09:31:34.750 006 12341.00 -67.08 54320.35 88888.00 2016-01-06 09:31:34.875 006 12341.02 -67.03 54320.35 88888.00 2016-01-06 09:31:35.000 006 12341.10 -66.97 54320.32 88888.00 2016-01-06 09:31:35.125 006 12341.12 -66.90 54320.32 88888.00 2016-01-06 09:31:35.250 006 12341.02 -66.85 54320.30 88888.00 2016-01-06 09:31:35.375 006 12341.02 -66.78 54320.30 88888.00 2016-01-06 09:31:35.500 006 12341.02 -66.70 54320.28 88888.00 2016-01-06 09:31:35.625 006 12341.02 -66.67 54320.28 88888.00 2016-01-06 09:31:35.750 006 12340.98 -66.60 54320.28 88888.00 2016-01-06 09:31:35.875 006 12340.98 -66.55 54320.25 88888.00 2016-01-06 09:31:36.000 006 12341.00 -66.55 54320.25 88888.00 2016-01-06 09:31:36.125 006 12341.00 -66.50 54320.28 88888.00 2016-01-06 09:31:36.250 006 12340.98 -66.45 54320.25 88888.00 2016-01-06 09:31:36.375 006 12340.98 -66.40 54320.25 88888.00 2016-01-06 09:31:36.500 006 12340.92 -66.42 54320.22 88888.00 2016-01-06 09:31:36.625 006 12340.92 -66.40 54320.25 88888.00 2016-01-06 09:31:36.750 006 12340.88 -66.33 54320.22 88888.00 2016-01-06 09:31:36.875 006 12340.95 -66.25 54320.22 88888.00 2016-01-06 09:31:37.000 006 12341.00 -66.22 54320.20 88888.00 2016-01-06 09:31:37.125 006 12340.92 -66.25 54320.22 88888.00 2016-01-06 09:31:37.250 006 12340.88 -66.20 54320.20 88888.00 2016-01-06 09:31:37.375 006 12340.80 -66.15 54320.20 88888.00 2016-01-06 09:31:37.500 006 12340.75 -66.10 54320.20 88888.00 2016-01-06 09:31:37.625 006 12340.83 -66.05 54320.20 88888.00 2016-01-06 09:31:37.750 006 12340.88 -66.00 54320.18 88888.00 2016-01-06 09:31:37.875 006 12340.90 -65.95 54320.20 88888.00 2016-01-06 09:31:38.000 006 12340.85 -65.90 54320.20 88888.00 2016-01-06 09:31:38.125 006 12340.85 -65.85 54320.20 88888.00 2016-01-06 09:31:38.250 006 12340.80 -65.85 54320.20 88888.00 2016-01-06 09:31:38.375 006 12340.77 -65.78 54320.20 88888.00 2016-01-06 09:31:38.500 006 12340.83 -65.70 54320.18 88888.00 2016-01-06 09:31:38.625 006 12340.92 -65.62 54320.15 88888.00 2016-01-06 09:31:38.750 006 12341.02 -65.55 54320.15 88888.00 2016-01-06 09:31:38.875 006 12341.08 -65.47 54320.12 88888.00 2016-01-06 09:31:39.000 006 12341.08 -65.40 54320.12 88888.00 2016-01-06 09:31:39.125 006 12341.08 -65.35 54320.12 88888.00 2016-01-06 09:31:39.250 006 12341.08 -65.30 54320.12 88888.00 2016-01-06 09:31:39.375 006 12341.17 -65.20 54320.10 88888.00 2016-01-06 09:31:39.500 006 12341.20 -65.12 54320.10 88888.00 2016-01-06 09:31:39.625 006 12341.17 -65.08 54320.10 88888.00 2016-01-06 09:31:39.750 006 12341.20 -65.03 54320.12 88888.00 2016-01-06 09:31:39.875 006 12341.23 -64.97 54320.15 88888.00 2016-01-06 09:31:40.000 006 12341.12 -64.95 54320.18 88888.00 2016-01-06 09:31:40.125 006 12341.15 -64.92 54320.18 88888.00 2016-01-06 09:31:40.250 006 12341.17 -64.83 54320.15 88888.00 2016-01-06 09:31:40.375 006 12341.17 -64.80 54320.12 88888.00 2016-01-06 09:31:40.500 006 12341.15 -64.75 54320.15 88888.00 2016-01-06 09:31:40.625 006 12341.20 -64.70 54320.18 88888.00 2016-01-06 09:31:40.750 006 12341.15 -64.67 54320.18 88888.00 2016-01-06 09:31:40.875 006 12341.12 -64.65 54320.20 88888.00 2016-01-06 09:31:41.000 006 12341.08 -64.60 54320.22 88888.00 2016-01-06 09:31:41.125 006 12341.02 -64.55 54320.22 88888.00 2016-01-06 09:31:41.250 006 12340.83 -64.58 54320.22 88888.00 2016-01-06 09:31:41.375 006 12340.85 -64.55 54320.25 88888.00 2016-01-06 09:31:41.500 006 12340.83 -64.53 54320.25 88888.00 2016-01-06 09:31:41.625 006 12340.80 -64.47 54320.28 88888.00 2016-01-06 09:31:41.750 006 12340.70 -64.45 54320.30 88888.00 2016-01-06 09:31:41.875 006 12340.65 -64.40 54320.32 88888.00 2016-01-06 09:31:42.000 006 12340.65 -64.40 54320.30 88888.00 2016-01-06 09:31:42.125 006 12340.65 -64.38 54320.32 88888.00 2016-01-06 09:31:42.250 006 12340.60 -64.38 54320.35 88888.00 2016-01-06 09:31:42.375 006 12340.52 -64.38 54320.38 88888.00 2016-01-06 09:31:42.500 006 12340.42 -64.38 54320.38 88888.00 2016-01-06 09:31:42.625 006 12340.35 -64.35 54320.38 88888.00 2016-01-06 09:31:42.750 006 12340.30 -64.33 54320.35 88888.00 2016-01-06 09:31:42.875 006 12340.27 -64.28 54320.38 88888.00 2016-01-06 09:31:43.000 006 12340.25 -64.28 54320.40 88888.00 2016-01-06 09:31:43.125 006 12340.23 -64.17 54320.45 88888.00 2016-01-06 09:31:43.250 006 12340.10 -64.20 54320.45 88888.00 2016-01-06 09:31:43.375 006 12340.08 -64.15 54320.45 88888.00 2016-01-06 09:31:43.500 006 12340.05 -64.12 54320.45 88888.00 2016-01-06 09:31:43.625 006 12340.02 -64.08 54320.47 88888.00 2016-01-06 09:31:43.750 006 12339.98 -64.03 54320.53 88888.00 2016-01-06 09:31:43.875 006 12339.95 -64.00 54320.55 88888.00 2016-01-06 09:31:44.000 006 12339.95 -63.98 54320.57 88888.00 2016-01-06 09:31:44.125 006 12339.92 -63.98 54320.57 88888.00 2016-01-06 09:31:44.250 006 12339.90 -63.98 54320.57 88888.00 2016-01-06 09:31:44.375 006 12339.90 -63.98 54320.60 88888.00 2016-01-06 09:31:44.500 006 12339.83 -63.92 54320.68 88888.00 2016-01-06 09:31:44.625 006 12339.70 -63.90 54320.68 88888.00 2016-01-06 09:31:44.750 006 12339.67 -63.88 54320.70 88888.00 2016-01-06 09:31:44.875 006 12339.62 -63.83 54320.70 88888.00 2016-01-06 09:31:45.000 006 12339.52 -63.75 54320.72 88888.00 2016-01-06 09:31:45.125 006 12339.52 -63.70 54320.75 88888.00 2016-01-06 09:31:45.250 006 12339.50 -63.65 54320.80 88888.00 2016-01-06 09:31:45.375 006 12339.48 -63.60 54320.82 88888.00 2016-01-06 09:31:45.500 006 12339.42 -63.58 54320.82 88888.00 2016-01-06 09:31:45.625 006 12339.42 -63.48 54320.85 88888.00 2016-01-06 09:31:45.750 006 12339.42 -63.42 54320.88 88888.00 2016-01-06 09:31:45.875 006 12339.42 -63.38 54320.90 88888.00 2016-01-06 09:31:46.000 006 12339.38 -63.33 54320.90 88888.00 2016-01-06 09:31:46.125 006 12339.35 -63.23 54320.93 88888.00 2016-01-06 09:31:46.250 006 12339.33 -63.15 54320.95 88888.00 2016-01-06 09:31:46.375 006 12339.35 -63.05 54320.97 88888.00 2016-01-06 09:31:46.500 006 12339.42 -62.98 54320.97 88888.00 2016-01-06 09:31:46.625 006 12339.42 -62.95 54321.00 88888.00 2016-01-06 09:31:46.750 006 12339.38 -62.88 54321.05 88888.00 2016-01-06 09:31:46.875 006 12339.40 -62.80 54321.05 88888.00 2016-01-06 09:31:47.000 006 12339.48 -62.73 54321.05 88888.00 2016-01-06 09:31:47.125 006 12339.50 -62.65 54321.10 88888.00 2016-01-06 09:31:47.250 006 12339.48 -62.58 54321.12 88888.00 2016-01-06 09:31:47.375 006 12339.52 -62.50 54321.12 88888.00 2016-01-06 09:31:47.500 006 12339.52 -62.48 54321.12 88888.00 2016-01-06 09:31:47.625 006 12339.52 -62.40 54321.12 88888.00 2016-01-06 09:31:47.750 006 12339.60 -62.35 54321.15 88888.00 2016-01-06 09:31:47.875 006 12339.70 -62.25 54321.18 88888.00 2016-01-06 09:31:48.000 006 12339.83 -62.20 54321.18 88888.00 2016-01-06 09:31:48.125 006 12339.85 -62.17 54321.18 88888.00 2016-01-06 09:31:48.250 006 12339.90 -62.08 54321.18 88888.00 2016-01-06 09:31:48.375 006 12339.98 -62.00 54321.20 88888.00 2016-01-06 09:31:48.500 006 12340.00 -61.95 54321.22 88888.00 2016-01-06 09:31:48.625 006 12340.10 -61.90 54321.28 88888.00 2016-01-06 09:31:48.750 006 12340.23 -61.83 54321.32 88888.00 2016-01-06 09:31:48.875 006 12340.30 -61.83 54321.32 88888.00 2016-01-06 09:31:49.000 006 12340.38 -61.80 54321.32 88888.00 2016-01-06 09:31:49.125 006 12340.40 -61.75 54321.35 88888.00 2016-01-06 09:31:49.250 006 12340.42 -61.70 54321.40 88888.00 2016-01-06 09:31:49.375 006 12340.52 -61.65 54321.45 88888.00 2016-01-06 09:31:49.500 006 12340.60 -61.60 54321.45 88888.00 2016-01-06 09:31:49.625 006 12340.60 -61.58 54321.47 88888.00 2016-01-06 09:31:49.750 006 12340.58 -61.55 54321.50 88888.00 2016-01-06 09:31:49.875 006 12340.60 -61.48 54321.55 88888.00 2016-01-06 09:31:50.000 006 12340.58 -61.48 54321.55 88888.00 2016-01-06 09:31:50.125 006 12340.58 -61.45 54321.60 88888.00 2016-01-06 09:31:50.250 006 12340.58 -61.40 54321.62 88888.00 2016-01-06 09:31:50.375 006 12340.60 -61.35 54321.68 88888.00 2016-01-06 09:31:50.500 006 12340.62 -61.33 54321.68 88888.00 2016-01-06 09:31:50.625 006 12340.55 -61.35 54321.68 88888.00 2016-01-06 09:31:50.750 006 12340.60 -61.35 54321.70 88888.00 2016-01-06 09:31:50.875 006 12340.65 -61.30 54321.72 88888.00 2016-01-06 09:31:51.000 006 12340.65 -61.27 54321.75 88888.00 2016-01-06 09:31:51.125 006 12340.62 -61.23 54321.80 88888.00 2016-01-06 09:31:51.250 006 12340.62 -61.25 54321.82 88888.00 2016-01-06 09:31:51.375 006 12340.67 -61.17 54321.82 88888.00 2016-01-06 09:31:51.500 006 12340.70 -61.12 54321.85 88888.00 2016-01-06 09:31:51.625 006 12340.70 -61.10 54321.88 88888.00 2016-01-06 09:31:51.750 006 12340.62 -61.15 54321.90 88888.00 2016-01-06 09:31:51.875 006 12340.55 -61.17 54321.95 88888.00 2016-01-06 09:31:52.000 006 12340.52 -61.17 54321.97 88888.00 2016-01-06 09:31:52.125 006 12340.55 -61.17 54322.00 88888.00 2016-01-06 09:31:52.250 006 12340.55 -61.20 54322.03 88888.00 2016-01-06 09:31:52.375 006 12340.58 -61.20 54322.03 88888.00 2016-01-06 09:31:52.500 006 12340.62 -61.17 54322.05 88888.00 2016-01-06 09:31:52.625 006 12340.73 -61.15 54322.07 88888.00 2016-01-06 09:31:52.750 006 12340.70 -61.12 54322.10 88888.00 2016-01-06 09:31:52.875 006 12340.77 -61.10 54322.15 88888.00 2016-01-06 09:31:53.000 006 12340.83 -61.15 54322.15 88888.00 2016-01-06 09:31:53.125 006 12340.88 -61.10 54322.18 88888.00 2016-01-06 09:31:53.250 006 12340.83 -61.10 54322.22 88888.00 2016-01-06 09:31:53.375 006 12340.80 -61.02 54322.25 88888.00 2016-01-06 09:31:53.500 006 12340.83 -60.98 54322.25 88888.00 2016-01-06 09:31:53.625 006 12340.92 -60.90 54322.30 88888.00 2016-01-06 09:31:53.750 006 12340.98 -60.88 54322.28 88888.00 2016-01-06 09:31:53.875 006 12341.02 -60.85 54322.32 88888.00 2016-01-06 09:31:54.000 006 12341.08 -60.80 54322.32 88888.00 2016-01-06 09:31:54.125 006 12341.10 -60.73 54322.35 88888.00 2016-01-06 09:31:54.250 006 12341.08 -60.65 54322.35 88888.00 2016-01-06 09:31:54.375 006 12341.15 -60.60 54322.38 88888.00 2016-01-06 09:31:54.500 006 12341.23 -60.55 54322.40 88888.00 2016-01-06 09:31:54.625 006 12341.25 -60.45 54322.40 88888.00 2016-01-06 09:31:54.750 006 12341.33 -60.38 54322.43 88888.00 2016-01-06 09:31:54.875 006 12341.35 -60.30 54322.45 88888.00 2016-01-06 09:31:55.000 006 12341.38 -60.20 54322.45 88888.00 2016-01-06 09:31:55.125 006 12341.45 -60.08 54322.50 88888.00 2016-01-06 09:31:55.250 006 12341.48 -60.02 54322.55 88888.00 2016-01-06 09:31:55.375 006 12341.48 -59.98 54322.53 88888.00 2016-01-06 09:31:55.500 006 12341.48 -59.90 54322.55 88888.00 2016-01-06 09:31:55.625 006 12341.52 -59.80 54322.57 88888.00 2016-01-06 09:31:55.750 006 12341.60 -59.73 54322.60 88888.00 2016-01-06 09:31:55.875 006 12341.62 -59.65 54322.60 88888.00 2016-01-06 09:31:56.000 006 12341.62 -59.55 54322.65 88888.00 2016-01-06 09:31:56.125 006 12341.67 -59.48 54322.70 88888.00 2016-01-06 09:31:56.250 006 12341.75 -59.35 54322.72 88888.00 2016-01-06 09:31:56.375 006 12341.80 -59.30 54322.72 88888.00 2016-01-06 09:31:56.500 006 12341.83 -59.25 54322.75 88888.00 2016-01-06 09:31:56.625 006 12341.83 -59.17 54322.78 88888.00 2016-01-06 09:31:56.750 006 12341.85 -59.10 54322.78 88888.00 2016-01-06 09:31:56.875 006 12342.00 -59.08 54322.80 88888.00 2016-01-06 09:31:57.000 006 12342.17 -59.00 54322.82 88888.00 2016-01-06 09:31:57.125 006 12342.20 -58.95 54322.90 88888.00 2016-01-06 09:31:57.250 006 12342.17 -58.90 54322.93 88888.00 2016-01-06 09:31:57.375 006 12342.35 -58.80 54322.93 88888.00 2016-01-06 09:31:57.500 006 12342.50 -58.75 54322.95 88888.00 2016-01-06 09:31:57.625 006 12342.58 -58.70 54322.95 88888.00 2016-01-06 09:31:57.750 006 12342.58 -58.62 54322.95 88888.00 2016-01-06 09:31:57.875 006 12342.58 -58.52 54322.95 88888.00 2016-01-06 09:31:58.000 006 12342.62 -58.48 54323.00 88888.00 2016-01-06 09:31:58.125 006 12342.75 -58.40 54323.03 88888.00 2016-01-06 09:31:58.250 006 12342.83 -58.35 54323.05 88888.00 2016-01-06 09:31:58.375 006 12342.90 -58.27 54323.05 88888.00 2016-01-06 09:31:58.500 006 12342.98 -58.20 54323.07 88888.00 2016-01-06 09:31:58.625 006 12343.00 -58.10 54323.10 88888.00 2016-01-06 09:31:58.750 006 12342.98 -58.05 54323.18 88888.00 2016-01-06 09:31:58.875 006 12343.08 -58.00 54323.18 88888.00 2016-01-06 09:31:59.000 006 12343.12 -57.98 54323.20 88888.00 2016-01-06 09:31:59.125 006 12343.05 -57.92 54323.20 88888.00 2016-01-06 09:31:59.250 006 12342.95 -57.88 54323.22 88888.00 2016-01-06 09:31:59.375 006 12342.90 -57.83 54323.28 88888.00 2016-01-06 09:31:59.500 006 12342.90 -57.77 54323.32 88888.00 2016-01-06 09:31:59.625 006 12342.85 -57.70 54323.35 88888.00 2016-01-06 09:31:59.750 006 12342.90 -57.70 54323.32 88888.00 2016-01-06 09:31:59.875 006 12342.88 -57.67 54323.40 88888.00 2016-01-06 09:32:00.000 006 12342.88 -57.65 54323.43 88888.00 2016-01-06 09:32:00.125 006 12342.88 -57.62 54323.40 88888.00 2016-01-06 09:32:00.250 006 12342.85 -57.62 54323.47 88888.00 2016-01-06 09:32:00.375 006 12342.92 -57.62 54323.47 88888.00 2016-01-06 09:32:00.500 006 12342.92 -57.62 54323.50 88888.00 2016-01-06 09:32:00.625 006 12342.88 -57.60 54323.55 88888.00 2016-01-06 09:32:00.750 006 12342.90 -57.60 54323.60 88888.00 2016-01-06 09:32:00.875 006 12342.95 -57.62 54323.65 88888.00 2016-01-06 09:32:01.000 006 12342.98 -57.62 54323.62 88888.00 2016-01-06 09:32:01.125 006 12343.02 -57.62 54323.65 88888.00 2016-01-06 09:32:01.250 006 12343.05 -57.62 54323.70 88888.00 2016-01-06 09:32:01.375 006 12343.05 -57.65 54323.70 88888.00 2016-01-06 09:32:01.500 006 12343.00 -57.65 54323.78 88888.00 2016-01-06 09:32:01.625 006 12342.98 -57.65 54323.80 88888.00 2016-01-06 09:32:01.750 006 12343.02 -57.62 54323.80 88888.00 2016-01-06 09:32:01.875 006 12343.00 -57.67 54323.82 88888.00 2016-01-06 09:32:02.000 006 12343.00 -57.70 54323.85 88888.00 2016-01-06 09:32:02.125 006 12342.98 -57.70 54323.88 88888.00 2016-01-06 09:32:02.250 006 12342.95 -57.80 54323.93 88888.00 2016-01-06 09:32:02.375 006 12342.95 -57.83 54323.95 88888.00 2016-01-06 09:32:02.500 006 12342.92 -57.88 54324.00 88888.00 2016-01-06 09:32:02.625 006 12342.85 -57.95 54324.05 88888.00 2016-01-06 09:32:02.750 006 12342.83 -57.90 54324.07 88888.00 2016-01-06 09:32:02.875 006 12342.88 -57.92 54324.10 88888.00 2016-01-06 09:32:03.000 006 12342.80 -57.98 54324.12 88888.00 2016-01-06 09:32:03.125 006 12342.77 -58.05 54324.18 88888.00 2016-01-06 09:32:03.250 006 12342.70 -58.12 54324.22 88888.00 2016-01-06 09:32:03.375 006 12342.65 -58.20 54324.22 88888.00 2016-01-06 09:32:03.500 006 12342.58 -58.25 54324.25 88888.00 2016-01-06 09:32:03.625 006 12342.58 -58.27 54324.30 88888.00 2016-01-06 09:32:03.750 006 12342.60 -58.27 54324.32 88888.00 2016-01-06 09:32:03.875 006 12342.58 -58.30 54324.32 88888.00 2016-01-06 09:32:04.000 006 12342.58 -58.38 54324.38 88888.00 2016-01-06 09:32:04.125 006 12342.65 -58.38 54324.40 88888.00 2016-01-06 09:32:04.250 006 12342.75 -58.42 54324.43 88888.00 2016-01-06 09:32:04.375 006 12342.70 -58.45 54324.43 88888.00 2016-01-06 09:32:04.500 006 12342.62 -58.50 54324.45 88888.00 2016-01-06 09:32:04.625 006 12342.62 -58.50 54324.50 88888.00 2016-01-06 09:32:04.750 006 12342.73 -58.52 54324.50 88888.00 2016-01-06 09:32:04.875 006 12342.80 -58.55 54324.53 88888.00 2016-01-06 09:32:05.000 006 12342.88 -58.58 54324.50 88888.00 2016-01-06 09:32:05.125 006 12342.88 -58.62 54324.55 88888.00 2016-01-06 09:32:05.250 006 12342.90 -58.60 54324.57 88888.00 2016-01-06 09:32:05.375 006 12342.95 -58.55 54324.62 88888.00 2016-01-06 09:32:05.500 006 12342.90 -58.55 54324.60 88888.00 2016-01-06 09:32:05.625 006 12342.90 -58.52 54324.62 88888.00 2016-01-06 09:32:05.750 006 12342.90 -58.52 54324.68 88888.00 2016-01-06 09:32:05.875 006 12342.88 -58.50 54324.72 88888.00 2016-01-06 09:32:06.000 006 12342.85 -58.48 54324.70 88888.00 2016-01-06 09:32:06.125 006 12342.88 -58.45 54324.72 88888.00 2016-01-06 09:32:06.250 006 12342.85 -58.42 54324.75 88888.00 2016-01-06 09:32:06.375 006 12342.92 -58.38 54324.75 88888.00 2016-01-06 09:32:06.500 006 12342.98 -58.33 54324.78 88888.00 2016-01-06 09:32:06.625 006 12343.05 -58.33 54324.78 88888.00 2016-01-06 09:32:06.750 006 12343.10 -58.27 54324.80 88888.00 2016-01-06 09:32:06.875 006 12343.12 -58.20 54324.82 88888.00 2016-01-06 09:32:07.000 006 12343.17 -58.12 54324.80 88888.00 2016-01-06 09:32:07.125 006 12343.17 -58.05 54324.82 88888.00 2016-01-06 09:32:07.250 006 12343.05 -58.02 54324.82 88888.00 2016-01-06 09:32:07.375 006 12343.08 -57.98 54324.85 88888.00 2016-01-06 09:32:07.500 006 12343.20 -57.90 54324.88 88888.00 2016-01-06 09:32:07.625 006 12343.25 -57.90 54324.88 88888.00 2016-01-06 09:32:07.750 006 12343.25 -57.83 54324.90 88888.00 2016-01-06 09:32:07.875 006 12343.20 -57.75 54324.90 88888.00 2016-01-06 09:32:08.000 006 12343.20 -57.73 54324.90 88888.00 2016-01-06 09:32:08.125 006 12343.25 -57.70 54324.97 88888.00 2016-01-06 09:32:08.250 006 12343.30 -57.70 54325.00 88888.00 2016-01-06 09:32:08.375 006 12343.30 -57.67 54324.95 88888.00 2016-01-06 09:32:08.500 006 12343.30 -57.62 54324.97 88888.00 2016-01-06 09:32:08.625 006 12343.38 -57.55 54325.00 88888.00 2016-01-06 09:32:08.750 006 12343.40 -57.50 54325.03 88888.00 2016-01-06 09:32:08.875 006 12343.40 -57.48 54325.05 88888.00 2016-01-06 09:32:09.000 006 12343.45 -57.45 54325.07 88888.00 2016-01-06 09:32:09.125 006 12343.48 -57.38 54325.07 88888.00 2016-01-06 09:32:09.250 006 12343.45 -57.30 54325.10 88888.00 2016-01-06 09:32:09.375 006 12343.42 -57.30 54325.12 88888.00 2016-01-06 09:32:09.500 006 12343.42 -57.23 54325.12 88888.00 2016-01-06 09:32:09.625 006 12343.38 -57.17 54325.15 88888.00 2016-01-06 09:32:09.750 006 12343.30 -57.12 54325.18 88888.00 2016-01-06 09:32:09.875 006 12343.23 -57.05 54325.15 88888.00 2016-01-06 09:32:10.000 006 12343.20 -57.02 54325.18 88888.00 2016-01-06 09:32:10.125 006 12343.15 -56.98 54325.20 88888.00 2016-01-06 09:32:10.250 006 12343.10 -56.95 54325.22 88888.00 2016-01-06 09:32:10.375 006 12343.08 -56.88 54325.25 88888.00 2016-01-06 09:32:10.500 006 12342.98 -56.83 54325.28 88888.00 2016-01-06 09:32:10.625 006 12342.98 -56.77 54325.30 88888.00 2016-01-06 09:32:10.750 006 12342.85 -56.75 54325.30 88888.00 2016-01-06 09:32:10.875 006 12342.73 -56.73 54325.32 88888.00 2016-01-06 09:32:11.000 006 12342.67 -56.67 54325.32 88888.00 2016-01-06 09:32:11.125 006 12342.62 -56.67 54325.35 88888.00 2016-01-06 09:32:11.250 006 12342.48 -56.67 54325.38 88888.00 2016-01-06 09:32:11.375 006 12342.38 -56.67 54325.43 88888.00 2016-01-06 09:32:11.500 006 12342.30 -56.70 54325.47 88888.00 2016-01-06 09:32:11.625 006 12342.20 -56.73 54325.47 88888.00 2016-01-06 09:32:11.750 006 12342.10 -56.77 54325.47 88888.00 2016-01-06 09:32:11.875 006 12342.05 -56.73 54325.50 88888.00 2016-01-06 09:32:12.000 006 12342.00 -56.70 54325.53 88888.00 2016-01-06 09:32:12.125 006 12341.92 -56.73 54325.53 88888.00 2016-01-06 09:32:12.250 006 12341.83 -56.70 54325.57 88888.00 2016-01-06 09:32:12.375 006 12341.75 -56.70 54325.60 88888.00 2016-01-06 09:32:12.500 006 12341.70 -56.73 54325.62 88888.00 2016-01-06 09:32:12.625 006 12341.62 -56.75 54325.62 88888.00 2016-01-06 09:32:12.750 006 12341.60 -56.75 54325.65 88888.00 2016-01-06 09:32:12.875 006 12341.60 -56.70 54325.68 88888.00 2016-01-06 09:32:13.000 006 12341.52 -56.67 54325.70 88888.00 2016-01-06 09:32:13.125 006 12341.50 -56.67 54325.70 88888.00 2016-01-06 09:32:13.250 006 12341.40 -56.67 54325.75 88888.00 2016-01-06 09:32:13.375 006 12341.33 -56.62 54325.78 88888.00 2016-01-06 09:32:13.500 006 12341.23 -56.60 54325.80 88888.00 2016-01-06 09:32:13.625 006 12341.12 -56.62 54325.85 88888.00 2016-01-06 09:32:13.750 006 12340.95 -56.62 54325.88 88888.00 2016-01-06 09:32:13.875 006 12340.85 -56.65 54325.88 88888.00 2016-01-06 09:32:14.000 006 12340.75 -56.62 54325.90 88888.00 2016-01-06 09:32:14.125 006 12340.65 -56.60 54325.95 88888.00 2016-01-06 09:32:14.250 006 12340.45 -56.65 54325.97 88888.00 2016-01-06 09:32:14.375 006 12340.27 -56.65 54325.97 88888.00 2016-01-06 09:32:14.500 006 12340.12 -56.67 54326.03 88888.00 2016-01-06 09:32:14.625 006 12340.00 -56.70 54326.05 88888.00 2016-01-06 09:32:14.750 006 12339.90 -56.70 54326.07 88888.00 2016-01-06 09:32:14.875 006 12339.77 -56.75 54326.10 88888.00 2016-01-06 09:32:15.000 006 12339.65 -56.77 54326.15 88888.00 2016-01-06 09:32:15.125 006 12339.52 -56.77 54326.18 88888.00 2016-01-06 09:32:15.250 006 12339.35 -56.80 54326.18 88888.00 2016-01-06 09:32:15.375 006 12339.25 -56.80 54326.22 88888.00 2016-01-06 09:32:15.500 006 12339.15 -56.83 54326.30 88888.00 2016-01-06 09:32:15.625 006 12339.02 -56.88 54326.28 88888.00 2016-01-06 09:32:15.750 006 12338.88 -56.92 54326.30 88888.00 2016-01-06 09:32:15.875 006 12338.77 -56.98 54326.32 88888.00 2016-01-06 09:32:16.000 006 12338.65 -57.02 54326.35 88888.00 2016-01-06 09:32:16.125 006 12338.48 -57.08 54326.40 88888.00 2016-01-06 09:32:16.250 006 12338.35 -57.08 54326.40 88888.00 2016-01-06 09:32:16.375 006 12338.33 -57.08 54326.43 88888.00 2016-01-06 09:32:16.500 006 12338.12 -57.15 54326.43 88888.00 2016-01-06 09:32:16.625 006 12338.02 -57.20 54326.45 88888.00 2016-01-06 09:32:16.750 006 12338.02 -57.23 54326.47 88888.00 2016-01-06 09:32:16.875 006 12337.95 -57.27 54326.47 88888.00 2016-01-06 09:32:17.000 006 12337.83 -57.30 54326.47 88888.00 2016-01-06 09:32:17.125 006 12337.77 -57.33 54326.53 88888.00 2016-01-06 09:32:17.250 006 12337.75 -57.33 54326.57 88888.00 2016-01-06 09:32:17.375 006 12337.65 -57.35 54326.57 88888.00 2016-01-06 09:32:17.500 006 12337.55 -57.38 54326.60 88888.00 2016-01-06 09:32:17.625 006 12337.40 -57.42 54326.65 88888.00 2016-01-06 09:32:17.750 006 12337.30 -57.45 54326.68 88888.00 2016-01-06 09:32:17.875 006 12337.20 -57.48 54326.70 88888.00 2016-01-06 09:32:18.000 006 12337.15 -57.55 54326.72 88888.00 2016-01-06 09:32:18.125 006 12337.08 -57.58 54326.75 88888.00 2016-01-06 09:32:18.250 006 12336.95 -57.58 54326.78 88888.00 2016-01-06 09:32:18.375 006 12336.90 -57.55 54326.78 88888.00 2016-01-06 09:32:18.500 006 12336.80 -57.58 54326.78 88888.00 2016-01-06 09:32:18.625 006 12336.75 -57.62 54326.82 88888.00 2016-01-06 09:32:18.750 006 12336.60 -57.65 54326.82 88888.00 2016-01-06 09:32:18.875 006 12336.38 -57.70 54326.82 88888.00 2016-01-06 09:32:19.000 006 12336.27 -57.73 54326.85 88888.00 2016-01-06 09:32:19.125 006 12336.23 -57.73 54326.90 88888.00 2016-01-06 09:32:19.250 006 12336.12 -57.77 54326.93 88888.00 2016-01-06 09:32:19.375 006 12336.05 -57.80 54326.93 88888.00 2016-01-06 09:32:19.500 006 12335.98 -57.80 54326.95 88888.00 2016-01-06 09:32:19.625 006 12335.92 -57.80 54326.95 88888.00 2016-01-06 09:32:19.750 006 12335.90 -57.83 54327.00 88888.00 2016-01-06 09:32:19.875 006 12335.85 -57.83 54327.03 88888.00 2016-01-06 09:32:20.000 006 12335.62 -57.85 54327.05 88888.00 2016-01-06 09:32:20.125 006 12335.52 -57.83 54327.05 88888.00 2016-01-06 09:32:20.250 006 12335.48 -57.85 54327.05 88888.00 2016-01-06 09:32:20.375 006 12335.38 -57.88 54327.05 88888.00 2016-01-06 09:32:20.500 006 12335.23 -57.88 54327.07 88888.00 2016-01-06 09:32:20.625 006 12335.12 -57.88 54327.10 88888.00 2016-01-06 09:32:20.750 006 12335.02 -57.88 54327.12 88888.00 2016-01-06 09:32:20.875 006 12334.88 -57.88 54327.15 88888.00 2016-01-06 09:32:21.000 006 12334.73 -57.88 54327.15 88888.00 2016-01-06 09:32:21.125 006 12334.62 -57.90 54327.20 88888.00 2016-01-06 09:32:21.250 006 12334.50 -57.98 54327.22 88888.00 2016-01-06 09:32:21.375 006 12334.40 -57.95 54327.20 88888.00 2016-01-06 09:32:21.500 006 12334.25 -57.90 54327.20 88888.00 2016-01-06 09:32:21.625 006 12334.15 -57.90 54327.25 88888.00 2016-01-06 09:32:21.750 006 12334.02 -57.90 54327.22 88888.00 2016-01-06 09:32:21.875 006 12333.88 -57.95 54327.25 88888.00 2016-01-06 09:32:22.000 006 12333.77 -57.95 54327.28 88888.00 2016-01-06 09:32:22.125 006 12333.73 -57.88 54327.30 88888.00 2016-01-06 09:32:22.250 006 12333.60 -57.85 54327.28 88888.00 2016-01-06 09:32:22.375 006 12333.48 -57.83 54327.30 88888.00 2016-01-06 09:32:22.500 006 12333.38 -57.83 54327.30 88888.00 2016-01-06 09:32:22.625 006 12333.30 -57.80 54327.32 88888.00 2016-01-06 09:32:22.750 006 12333.17 -57.77 54327.32 88888.00 2016-01-06 09:32:22.875 006 12333.10 -57.75 54327.32 88888.00 2016-01-06 09:32:23.000 006 12333.02 -57.73 54327.32 88888.00 2016-01-06 09:32:23.125 006 12332.88 -57.67 54327.35 88888.00 2016-01-06 09:32:23.250 006 12332.75 -57.67 54327.38 88888.00 2016-01-06 09:32:23.375 006 12332.65 -57.62 54327.40 88888.00 2016-01-06 09:32:23.500 006 12332.50 -57.62 54327.40 88888.00 2016-01-06 09:32:23.625 006 12332.40 -57.60 54327.43 88888.00 2016-01-06 09:32:23.750 006 12332.38 -57.58 54327.40 88888.00 2016-01-06 09:32:23.875 006 12332.30 -57.52 54327.40 88888.00 2016-01-06 09:32:24.000 006 12332.10 -57.52 54327.40 88888.00 2016-01-06 09:32:24.125 006 12332.08 -57.50 54327.40 88888.00 2016-01-06 09:32:24.250 006 12332.08 -57.50 54327.40 88888.00 2016-01-06 09:32:24.375 006 12332.00 -57.48 54327.40 88888.00 2016-01-06 09:32:24.500 006 12331.88 -57.42 54327.40 88888.00 2016-01-06 09:32:24.625 006 12331.80 -57.45 54327.38 88888.00 2016-01-06 09:32:24.750 006 12331.80 -57.45 54327.38 88888.00 2016-01-06 09:32:24.875 006 12331.75 -57.42 54327.38 88888.00 2016-01-06 09:32:25.000 006 12331.65 -57.35 54327.38 88888.00 2016-01-06 09:32:25.125 006 12331.58 -57.27 54327.40 88888.00 2016-01-06 09:32:25.250 006 12331.50 -57.23 54327.40 88888.00 2016-01-06 09:32:25.375 006 12331.45 -57.17 54327.40 88888.00 2016-01-06 09:32:25.500 006 12331.30 -57.10 54327.40 88888.00 2016-01-06 09:32:25.625 006 12331.17 -57.10 54327.40 88888.00 2016-01-06 09:32:25.750 006 12331.12 -57.05 54327.38 88888.00 2016-01-06 09:32:25.875 006 12331.10 -57.00 54327.38 88888.00 2016-01-06 09:32:26.000 006 12330.95 -56.98 54327.35 88888.00 2016-01-06 09:32:26.125 006 12330.80 -56.90 54327.38 88888.00 2016-01-06 09:32:26.250 006 12330.60 -56.85 54327.35 88888.00 2016-01-06 09:32:26.375 006 12330.52 -56.83 54327.35 88888.00 2016-01-06 09:32:26.500 006 12330.40 -56.77 54327.40 88888.00 2016-01-06 09:32:26.625 006 12330.30 -56.77 54327.38 88888.00 2016-01-06 09:32:26.750 006 12330.23 -56.75 54327.38 88888.00 2016-01-06 09:32:26.875 006 12330.23 -56.70 54327.35 88888.00 2016-01-06 09:32:27.000 006 12330.17 -56.70 54327.32 88888.00 2016-01-06 09:32:27.125 006 12330.08 -56.67 54327.35 88888.00 2016-01-06 09:32:27.250 006 12329.98 -56.67 54327.35 88888.00 2016-01-06 09:32:27.375 006 12329.90 -56.62 54327.32 88888.00 2016-01-06 09:32:27.500 006 12329.80 -56.65 54327.32 88888.00 2016-01-06 09:32:27.625 006 12329.70 -56.67 54327.28 88888.00 2016-01-06 09:32:27.750 006 12329.55 -56.67 54327.28 88888.00 2016-01-06 09:32:27.875 006 12329.45 -56.67 54327.28 88888.00 2016-01-06 09:32:28.000 006 12329.33 -56.65 54327.30 88888.00 2016-01-06 09:32:28.125 006 12329.27 -56.67 54327.28 88888.00 2016-01-06 09:32:28.250 006 12329.23 -56.70 54327.28 88888.00 2016-01-06 09:32:28.375 006 12329.25 -56.67 54327.25 88888.00 2016-01-06 09:32:28.500 006 12329.15 -56.70 54327.25 88888.00 2016-01-06 09:32:28.625 006 12329.12 -56.70 54327.22 88888.00 2016-01-06 09:32:28.750 006 12329.02 -56.75 54327.22 88888.00 2016-01-06 09:32:28.875 006 12328.92 -56.70 54327.22 88888.00 2016-01-06 09:32:29.000 006 12328.85 -56.73 54327.20 88888.00 2016-01-06 09:32:29.125 006 12328.77 -56.73 54327.20 88888.00 2016-01-06 09:32:29.250 006 12328.70 -56.67 54327.20 88888.00 2016-01-06 09:32:29.375 006 12328.77 -56.62 54327.15 88888.00 2016-01-06 09:32:29.500 006 12328.75 -56.65 54327.15 88888.00 2016-01-06 09:32:29.625 006 12328.70 -56.65 54327.12 88888.00 2016-01-06 09:32:29.750 006 12328.62 -56.62 54327.10 88888.00 2016-01-06 09:32:29.875 006 12328.55 -56.62 54327.10 88888.00 2016-01-06 09:32:30.000 006 12328.52 -56.60 54327.07 88888.00 2016-01-06 09:32:30.125 006 12328.58 -56.60 54327.07 88888.00 2016-01-06 09:32:30.250 006 12328.50 -56.55 54327.05 88888.00 2016-01-06 09:32:30.375 006 12328.45 -56.52 54327.05 88888.00 2016-01-06 09:32:30.500 006 12328.42 -56.48 54327.03 88888.00 2016-01-06 09:32:30.625 006 12328.30 -56.42 54327.00 88888.00 2016-01-06 09:32:30.750 006 12328.15 -56.40 54326.97 88888.00 2016-01-06 09:32:30.875 006 12328.12 -56.35 54326.95 88888.00 2016-01-06 09:32:31.000 006 12328.15 -56.30 54326.90 88888.00 2016-01-06 09:32:31.125 006 12328.08 -56.27 54326.90 88888.00 2016-01-06 09:32:31.250 006 12328.02 -56.25 54326.93 88888.00 2016-01-06 09:32:31.375 006 12328.02 -56.25 54326.85 88888.00 2016-01-06 09:32:31.500 006 12327.92 -56.27 54326.82 88888.00 2016-01-06 09:32:31.625 006 12327.83 -56.25 54326.80 88888.00 2016-01-06 09:32:31.750 006 12327.77 -56.23 54326.80 88888.00 2016-01-06 09:32:31.875 006 12327.75 -56.23 54326.80 88888.00 2016-01-06 09:32:32.000 006 12327.70 -56.23 54326.78 88888.00 2016-01-06 09:32:32.125 006 12327.60 -56.25 54326.78 88888.00 2016-01-06 09:32:32.250 006 12327.52 -56.30 54326.78 88888.00 2016-01-06 09:32:32.375 006 12327.42 -56.27 54326.78 88888.00 2016-01-06 09:32:32.500 006 12327.33 -56.27 54326.75 88888.00 2016-01-06 09:32:32.625 006 12327.27 -56.27 54326.75 88888.00 2016-01-06 09:32:32.750 006 12327.20 -56.27 54326.72 88888.00 2016-01-06 09:32:32.875 006 12327.08 -56.30 54326.72 88888.00 2016-01-06 09:32:33.000 006 12327.00 -56.30 54326.70 88888.00 2016-01-06 09:32:33.125 006 12326.90 -56.33 54326.72 88888.00 2016-01-06 09:32:33.250 006 12326.75 -56.35 54326.72 88888.00 2016-01-06 09:32:33.375 006 12326.65 -56.35 54326.68 88888.00 2016-01-06 09:32:33.500 006 12326.55 -56.38 54326.65 88888.00 2016-01-06 09:32:33.625 006 12326.42 -56.45 54326.60 88888.00 2016-01-06 09:32:33.750 006 12326.33 -56.45 54326.60 88888.00 2016-01-06 09:32:33.875 006 12326.23 -56.45 54326.60 88888.00 2016-01-06 09:32:34.000 006 12326.17 -56.48 54326.62 88888.00 2016-01-06 09:32:34.125 006 12326.05 -56.45 54326.65 88888.00 2016-01-06 09:32:34.250 006 12325.92 -56.45 54326.60 88888.00 2016-01-06 09:32:34.375 006 12325.77 -56.40 54326.60 88888.00 2016-01-06 09:32:34.500 006 12325.65 -56.40 54326.60 88888.00 2016-01-06 09:32:34.625 006 12325.58 -56.40 54326.60 88888.00 2016-01-06 09:32:34.750 006 12325.55 -56.42 54326.57 88888.00 2016-01-06 09:32:34.875 006 12325.50 -56.40 54326.55 88888.00 2016-01-06 09:32:35.000 006 12325.40 -56.40 54326.55 88888.00 2016-01-06 09:32:35.125 006 12325.27 -56.38 54326.57 88888.00 2016-01-06 09:32:35.250 006 12325.23 -56.27 54326.60 88888.00 2016-01-06 09:32:35.375 006 12325.23 -56.25 54326.55 88888.00 2016-01-06 09:32:35.500 006 12325.17 -56.27 54326.53 88888.00 2016-01-06 09:32:35.625 006 12325.20 -56.25 54326.53 88888.00 2016-01-06 09:32:35.750 006 12325.17 -56.25 54326.50 88888.00 2016-01-06 09:32:35.875 006 12325.15 -56.23 54326.47 88888.00 2016-01-06 09:32:36.000 006 12325.05 -56.23 54326.50 88888.00 2016-01-06 09:32:36.125 006 12324.98 -56.25 54326.47 88888.00 2016-01-06 09:32:36.250 006 12325.00 -56.15 54326.47 88888.00 2016-01-06 09:32:36.375 006 12324.95 -56.10 54326.47 88888.00 2016-01-06 09:32:36.500 006 12324.88 -56.10 54326.45 88888.00 2016-01-06 09:32:36.625 006 12324.80 -56.08 54326.45 88888.00 2016-01-06 09:32:36.750 006 12324.77 -56.02 54326.43 88888.00 2016-01-06 09:32:36.875 006 12324.80 -55.98 54326.43 88888.00 2016-01-06 09:32:37.000 006 12324.73 -55.95 54326.40 88888.00 2016-01-06 09:32:37.125 006 12324.67 -55.92 54326.38 88888.00 2016-01-06 09:32:37.250 006 12324.67 -55.88 54326.38 88888.00 2016-01-06 09:32:37.375 006 12324.70 -55.80 54326.35 88888.00 2016-01-06 09:32:37.500 006 12324.73 -55.73 54326.35 88888.00 2016-01-06 09:32:37.625 006 12324.73 -55.73 54326.35 88888.00 2016-01-06 09:32:37.750 006 12324.70 -55.65 54326.32 88888.00 2016-01-06 09:32:37.875 006 12324.75 -55.58 54326.32 88888.00 2016-01-06 09:32:38.000 006 12324.73 -55.52 54326.30 88888.00 2016-01-06 09:32:38.125 006 12324.70 -55.48 54326.30 88888.00 2016-01-06 09:32:38.250 006 12324.67 -55.40 54326.22 88888.00 2016-01-06 09:32:38.375 006 12324.77 -55.30 54326.25 88888.00 2016-01-06 09:32:38.500 006 12324.83 -55.25 54326.22 88888.00 2016-01-06 09:32:38.625 006 12324.85 -55.17 54326.15 88888.00 2016-01-06 09:32:38.750 006 12324.80 -55.15 54326.15 88888.00 2016-01-06 09:32:38.875 006 12324.77 -55.10 54326.12 88888.00 2016-01-06 09:32:39.000 006 12324.83 -55.05 54326.12 88888.00 2016-01-06 09:32:39.125 006 12324.83 -54.95 54326.15 88888.00 2016-01-06 09:32:39.250 006 12324.88 -54.95 54326.07 88888.00 2016-01-06 09:32:39.375 006 12324.92 -54.88 54326.07 88888.00 2016-01-06 09:32:39.500 006 12324.88 -54.75 54326.07 88888.00 2016-01-06 09:32:39.625 006 12324.83 -54.65 54326.07 88888.00 2016-01-06 09:32:39.750 006 12324.77 -54.60 54326.05 88888.00 2016-01-06 09:32:39.875 006 12324.80 -54.48 54326.00 88888.00 2016-01-06 09:32:40.000 006 12324.83 -54.40 54326.00 88888.00 2016-01-06 09:32:40.125 006 12324.83 -54.33 54326.00 88888.00 2016-01-06 09:32:40.250 006 12324.77 -54.27 54326.00 88888.00 2016-01-06 09:32:40.375 006 12324.83 -54.23 54325.97 88888.00 2016-01-06 09:32:40.500 006 12324.83 -54.17 54325.97 88888.00 2016-01-06 09:32:40.625 006 12324.83 -54.08 54325.95 88888.00 2016-01-06 09:32:40.750 006 12324.83 -54.02 54325.93 88888.00 2016-01-06 09:32:40.875 006 12324.83 -53.95 54325.93 88888.00 2016-01-06 09:32:41.000 006 12324.80 -53.85 54325.90 88888.00 2016-01-06 09:32:41.125 006 12324.80 -53.80 54325.88 88888.00 2016-01-06 09:32:41.250 006 12324.70 -53.77 54325.85 88888.00 2016-01-06 09:32:41.375 006 12324.73 -53.70 54325.85 88888.00 2016-01-06 09:32:41.500 006 12324.73 -53.67 54325.85 88888.00 2016-01-06 09:32:41.625 006 12324.70 -53.65 54325.82 88888.00 2016-01-06 09:32:41.750 006 12324.65 -53.62 54325.82 88888.00 2016-01-06 09:32:41.875 006 12324.67 -53.58 54325.80 88888.00 2016-01-06 09:32:42.000 006 12324.62 -53.60 54325.80 88888.00 2016-01-06 09:32:42.125 006 12324.67 -53.58 54325.78 88888.00 2016-01-06 09:32:42.250 006 12324.67 -53.58 54325.78 88888.00 2016-01-06 09:32:42.375 006 12324.65 -53.52 54325.78 88888.00 2016-01-06 09:32:42.500 006 12324.48 -53.50 54325.78 88888.00 2016-01-06 09:32:42.625 006 12324.48 -53.45 54325.75 88888.00 2016-01-06 09:32:42.750 006 12324.50 -53.45 54325.75 88888.00 2016-01-06 09:32:42.875 006 12324.48 -53.42 54325.78 88888.00 2016-01-06 09:32:43.000 006 12324.40 -53.40 54325.75 88888.00 2016-01-06 09:32:43.125 006 12324.38 -53.33 54325.75 88888.00 2016-01-06 09:32:43.250 006 12324.35 -53.30 54325.70 88888.00 2016-01-06 09:32:43.375 006 12324.30 -53.30 54325.70 88888.00 2016-01-06 09:32:43.500 006 12324.25 -53.27 54325.68 88888.00 2016-01-06 09:32:43.625 006 12324.15 -53.27 54325.68 88888.00 2016-01-06 09:32:43.750 006 12324.15 -53.20 54325.65 88888.00 2016-01-06 09:32:43.875 006 12324.25 -53.15 54325.62 88888.00 2016-01-06 09:32:44.000 006 12324.17 -53.15 54325.65 88888.00 2016-01-06 09:32:44.125 006 12324.08 -53.10 54325.65 88888.00 2016-01-06 09:32:44.250 006 12323.98 -53.05 54325.60 88888.00 2016-01-06 09:32:44.375 006 12323.92 -53.02 54325.57 88888.00 2016-01-06 09:32:44.500 006 12323.85 -53.02 54325.57 88888.00 2016-01-06 09:32:44.625 006 12323.75 -53.02 54325.60 88888.00 2016-01-06 09:32:44.750 006 12323.67 -53.00 54325.60 88888.00 2016-01-06 09:32:44.875 006 12323.60 -52.95 54325.57 88888.00 2016-01-06 09:32:45.000 006 12323.48 -53.00 54325.55 88888.00 2016-01-06 09:32:45.125 006 12323.35 -52.98 54325.55 88888.00 2016-01-06 09:32:45.250 006 12323.27 -52.98 54325.55 88888.00 2016-01-06 09:32:45.375 006 12323.23 -52.92 54325.53 88888.00 2016-01-06 09:32:45.500 006 12323.15 -52.88 54325.55 88888.00 2016-01-06 09:32:45.625 006 12323.10 -52.85 54325.53 88888.00 2016-01-06 09:32:45.750 006 12322.98 -52.88 54325.53 88888.00 2016-01-06 09:32:45.875 006 12322.83 -52.90 54325.50 88888.00 2016-01-06 09:32:46.000 006 12322.67 -52.88 54325.45 88888.00 2016-01-06 09:32:46.125 006 12322.55 -52.88 54325.47 88888.00 2016-01-06 09:32:46.250 006 12322.45 -52.88 54325.50 88888.00 2016-01-06 09:32:46.375 006 12322.38 -52.88 54325.50 88888.00 2016-01-06 09:32:46.500 006 12322.23 -52.90 54325.53 88888.00 2016-01-06 09:32:46.625 006 12322.05 -52.95 54325.50 88888.00 2016-01-06 09:32:46.750 006 12321.92 -52.98 54325.50 88888.00 2016-01-06 09:32:46.875 006 12321.85 -53.00 54325.45 88888.00 2016-01-06 09:32:47.000 006 12321.80 -52.98 54325.45 88888.00 2016-01-06 09:32:47.125 006 12321.80 -52.95 54325.47 88888.00 2016-01-06 09:32:47.250 006 12321.67 -52.98 54325.50 88888.00 2016-01-06 09:32:47.375 006 12321.50 -52.98 54325.47 88888.00 2016-01-06 09:32:47.500 006 12321.27 -53.02 54325.45 88888.00 2016-01-06 09:32:47.625 006 12321.15 -53.02 54325.45 88888.00 2016-01-06 09:32:47.750 006 12320.98 -53.02 54325.43 88888.00 2016-01-06 09:32:47.875 006 12320.90 -53.02 54325.45 88888.00 2016-01-06 09:32:48.000 006 12320.88 -53.02 54325.43 88888.00 2016-01-06 09:32:48.125 006 12320.83 -53.05 54325.43 88888.00 2016-01-06 09:32:48.250 006 12320.67 -53.05 54325.45 88888.00 2016-01-06 09:32:48.375 006 12320.52 -53.02 54325.45 88888.00 2016-01-06 09:32:48.500 006 12320.45 -53.05 54325.43 88888.00 2016-01-06 09:32:48.625 006 12320.38 -53.10 54325.43 88888.00 2016-01-06 09:32:48.750 006 12320.20 -53.17 54325.43 88888.00 2016-01-06 09:32:48.875 006 12320.10 -53.20 54325.40 88888.00 2016-01-06 09:32:49.000 006 12320.08 -53.23 54325.38 88888.00 2016-01-06 09:32:49.125 006 12320.05 -53.25 54325.40 88888.00 2016-01-06 09:32:49.250 006 12319.92 -53.27 54325.40 88888.00 2016-01-06 09:32:49.375 006 12319.88 -53.27 54325.38 88888.00 2016-01-06 09:32:49.500 006 12319.88 -53.27 54325.35 88888.00 2016-01-06 09:32:49.625 006 12319.85 -53.30 54325.38 88888.00 2016-01-06 09:32:49.750 006 12319.80 -53.38 54325.35 88888.00 2016-01-06 09:32:49.875 006 12319.77 -53.40 54325.38 88888.00 2016-01-06 09:32:50.000 006 12319.75 -53.42 54325.38 88888.00 2016-01-06 09:32:50.125 006 12319.77 -53.40 54325.38 88888.00 2016-01-06 09:32:50.250 006 12319.77 -53.40 54325.38 88888.00 2016-01-06 09:32:50.375 006 12319.77 -53.38 54325.38 88888.00 2016-01-06 09:32:50.500 006 12319.77 -53.33 54325.38 88888.00 2016-01-06 09:32:50.625 006 12319.77 -53.33 54325.35 88888.00 2016-01-06 09:32:50.750 006 12319.73 -53.35 54325.32 88888.00 2016-01-06 09:32:50.875 006 12319.67 -53.33 54325.28 88888.00 2016-01-06 09:32:51.000 006 12319.70 -53.27 54325.28 88888.00 2016-01-06 09:32:51.125 006 12319.70 -53.23 54325.25 88888.00 2016-01-06 09:32:51.250 006 12319.75 -53.15 54325.25 88888.00 2016-01-06 09:32:51.375 006 12319.80 -53.12 54325.22 88888.00 2016-01-06 09:32:51.500 006 12319.73 -53.05 54325.22 88888.00 2016-01-06 09:32:51.625 006 12319.67 -52.92 54325.20 88888.00 2016-01-06 09:32:51.750 006 12319.62 -52.83 54325.15 88888.00 2016-01-06 09:32:51.875 006 12319.62 -52.77 54325.15 88888.00 2016-01-06 09:32:52.000 006 12319.62 -52.70 54325.15 88888.00 2016-01-06 09:32:52.125 006 12319.58 -52.60 54325.12 88888.00 2016-01-06 09:32:52.250 006 12319.55 -52.48 54325.10 88888.00 2016-01-06 09:32:52.375 006 12319.55 -52.35 54325.07 88888.00 2016-01-06 09:32:52.500 006 12319.55 -52.25 54325.05 88888.00 2016-01-06 09:32:52.625 006 12319.55 -52.23 54325.05 88888.00 2016-01-06 09:32:52.750 006 12319.58 -52.12 54325.03 88888.00 2016-01-06 09:32:52.875 006 12319.50 -52.02 54325.03 88888.00 2016-01-06 09:32:53.000 006 12319.48 -51.98 54325.00 88888.00 2016-01-06 09:32:53.125 006 12319.50 -51.85 54325.00 88888.00 2016-01-06 09:32:53.250 006 12319.45 -51.75 54324.97 88888.00 2016-01-06 09:32:53.375 006 12319.48 -51.65 54324.95 88888.00 2016-01-06 09:32:53.500 006 12319.48 -51.58 54324.95 88888.00 2016-01-06 09:32:53.625 006 12319.55 -51.48 54324.93 88888.00 2016-01-06 09:32:53.750 006 12319.58 -51.38 54324.90 88888.00 2016-01-06 09:32:53.875 006 12319.58 -51.30 54324.90 88888.00 2016-01-06 09:32:54.000 006 12319.58 -51.20 54324.85 88888.00 2016-01-06 09:32:54.125 006 12319.55 -51.15 54324.82 88888.00 2016-01-06 09:32:54.250 006 12319.50 -51.08 54324.82 88888.00 2016-01-06 09:32:54.375 006 12319.50 -50.98 54324.82 88888.00 2016-01-06 09:32:54.500 006 12319.48 -50.90 54324.80 88888.00 2016-01-06 09:32:54.625 006 12319.45 -50.80 54324.80 88888.00 2016-01-06 09:32:54.750 006 12319.40 -50.70 54324.80 88888.00 2016-01-06 09:32:54.875 006 12319.35 -50.65 54324.78 88888.00 2016-01-06 09:32:55.000 006 12319.35 -50.55 54324.75 88888.00 2016-01-06 09:32:55.125 006 12319.27 -50.50 54324.78 88888.00 2016-01-06 09:32:55.250 006 12319.15 -50.45 54324.80 88888.00 2016-01-06 09:32:55.375 006 12319.12 -50.38 54324.78 88888.00 2016-01-06 09:32:55.500 006 12319.12 -50.33 54324.78 88888.00 2016-01-06 09:32:55.625 006 12319.15 -50.25 54324.75 88888.00 2016-01-06 09:32:55.750 006 12319.12 -50.17 54324.75 88888.00 2016-01-06 09:32:55.875 006 12319.02 -50.15 54324.72 88888.00 2016-01-06 09:32:56.000 006 12318.88 -50.12 54324.70 88888.00 2016-01-06 09:32:56.125 006 12318.92 -50.08 54324.70 88888.00 2016-01-06 09:32:56.250 006 12318.90 -50.05 54324.70 88888.00 2016-01-06 09:32:56.375 006 12318.90 -50.00 54324.72 88888.00 2016-01-06 09:32:56.500 006 12318.85 -49.98 54324.72 88888.00 2016-01-06 09:32:56.625 006 12318.80 -49.98 54324.75 88888.00 2016-01-06 09:32:56.750 006 12318.73 -50.00 54324.72 88888.00 2016-01-06 09:32:56.875 006 12318.67 -50.00 54324.78 88888.00 2016-01-06 09:32:57.000 006 12318.62 -50.02 54324.78 88888.00 2016-01-06 09:32:57.125 006 12318.58 -50.05 54324.75 88888.00 2016-01-06 09:32:57.250 006 12318.52 -50.08 54324.75 88888.00 2016-01-06 09:32:57.375 006 12318.52 -50.05 54324.75 88888.00 2016-01-06 09:32:57.500 006 12318.48 -50.05 54324.75 88888.00 2016-01-06 09:32:57.625 006 12318.50 -50.08 54324.75 88888.00 2016-01-06 09:32:57.750 006 12318.48 -50.08 54324.75 88888.00 2016-01-06 09:32:57.875 006 12318.40 -50.08 54324.75 88888.00 2016-01-06 09:32:58.000 006 12318.30 -50.08 54324.72 88888.00 2016-01-06 09:32:58.125 006 12318.23 -50.08 54324.72 88888.00 2016-01-06 09:32:58.250 006 12318.23 -50.05 54324.75 88888.00 2016-01-06 09:32:58.375 006 12318.20 -50.02 54324.75 88888.00 2016-01-06 09:32:58.500 006 12318.15 -49.98 54324.75 88888.00 2016-01-06 09:32:58.625 006 12318.05 -49.95 54324.75 88888.00 2016-01-06 09:32:58.750 006 12318.02 -49.95 54324.78 88888.00 2016-01-06 09:32:58.875 006 12317.98 -49.98 54324.78 88888.00 2016-01-06 09:32:59.000 006 12317.92 -50.00 54324.78 88888.00 2016-01-06 09:32:59.125 006 12317.80 -49.98 54324.78 88888.00 2016-01-06 09:32:59.250 006 12317.73 -49.98 54324.78 88888.00 2016-01-06 09:32:59.375 006 12317.67 -49.95 54324.75 88888.00 2016-01-06 09:32:59.500 006 12317.60 -49.98 54324.75 88888.00 2016-01-06 09:32:59.625 006 12317.52 -50.00 54324.78 88888.00 2016-01-06 09:32:59.750 006 12317.52 -50.05 54324.75 88888.00 2016-01-06 09:32:59.875 006 12317.45 -50.08 54324.80 88888.00 2016-01-06 09:33:00.000 006 12317.27 -50.05 54324.78 88888.00 2016-01-06 09:33:00.125 006 12317.23 -50.05 54324.78 88888.00 2016-01-06 09:33:00.250 006 12317.23 -50.10 54324.78 88888.00 2016-01-06 09:33:00.375 006 12317.30 -50.10 54324.75 88888.00 2016-01-06 09:33:00.500 006 12317.33 -50.08 54324.75 88888.00 2016-01-06 09:33:00.625 006 12317.30 -50.08 54324.75 88888.00 2016-01-06 09:33:00.750 006 12317.25 -50.15 54324.75 88888.00 2016-01-06 09:33:00.875 006 12317.25 -50.23 54324.75 88888.00 2016-01-06 09:33:01.000 006 12317.25 -50.27 54324.75 88888.00 2016-01-06 09:33:01.125 006 12317.25 -50.30 54324.78 88888.00 2016-01-06 09:33:01.250 006 12317.25 -50.38 54324.78 88888.00 2016-01-06 09:33:01.375 006 12317.17 -50.40 54324.78 88888.00 2016-01-06 09:33:01.500 006 12317.05 -50.45 54324.78 88888.00 2016-01-06 09:33:01.625 006 12317.12 -50.48 54324.78 88888.00 2016-01-06 09:33:01.750 006 12317.12 -50.48 54324.80 88888.00 2016-01-06 09:33:01.875 006 12317.08 -50.52 54324.78 88888.00 2016-01-06 09:33:02.000 006 12317.00 -50.62 54324.75 88888.00 2016-01-06 09:33:02.125 006 12317.00 -50.65 54324.78 88888.00 2016-01-06 09:33:02.250 006 12316.98 -50.67 54324.82 88888.00 2016-01-06 09:33:02.375 006 12316.92 -50.67 54324.82 88888.00 2016-01-06 09:33:02.500 006 12316.88 -50.75 54324.82 88888.00 2016-01-06 09:33:02.625 006 12316.92 -50.80 54324.82 88888.00 2016-01-06 09:33:02.750 006 12316.90 -50.83 54324.85 88888.00 2016-01-06 09:33:02.875 006 12316.80 -50.85 54324.85 88888.00 2016-01-06 09:33:03.000 006 12316.77 -50.85 54324.85 88888.00 2016-01-06 09:33:03.125 006 12316.77 -50.85 54324.88 88888.00 2016-01-06 09:33:03.250 006 12316.77 -50.92 54324.88 88888.00 2016-01-06 09:33:03.375 006 12316.75 -50.90 54324.88 88888.00 2016-01-06 09:33:03.500 006 12316.75 -50.90 54324.85 88888.00 2016-01-06 09:33:03.625 006 12316.73 -50.95 54324.88 88888.00 2016-01-06 09:33:03.750 006 12316.70 -51.00 54324.88 88888.00 2016-01-06 09:33:03.875 006 12316.67 -51.05 54324.85 88888.00 2016-01-06 09:33:04.000 006 12316.70 -51.08 54324.88 88888.00 2016-01-06 09:33:04.125 006 12316.67 -51.12 54324.88 88888.00 2016-01-06 09:33:04.250 006 12316.75 -51.20 54324.85 88888.00 2016-01-06 09:33:04.375 006 12316.90 -51.23 54324.85 88888.00 2016-01-06 09:33:04.500 006 12316.95 -51.27 54324.88 88888.00 2016-01-06 09:33:04.625 006 12316.95 -51.35 54324.88 88888.00 2016-01-06 09:33:04.750 006 12317.08 -51.42 54324.88 88888.00 2016-01-06 09:33:04.875 006 12317.17 -51.45 54324.90 88888.00 2016-01-06 09:33:05.000 006 12317.20 -51.42 54324.90 88888.00 2016-01-06 09:33:05.125 006 12317.23 -51.48 54324.90 88888.00 2016-01-06 09:33:05.250 006 12317.30 -51.48 54324.95 88888.00 2016-01-06 09:33:05.375 006 12317.38 -51.50 54324.93 88888.00 2016-01-06 09:33:05.500 006 12317.35 -51.58 54324.93 88888.00 2016-01-06 09:33:05.625 006 12317.33 -51.62 54324.95 88888.00 2016-01-06 09:33:05.750 006 12317.38 -51.65 54324.95 88888.00 2016-01-06 09:33:05.875 006 12317.45 -51.65 54324.97 88888.00 2016-01-06 09:33:06.000 006 12317.45 -51.70 54324.95 88888.00 2016-01-06 09:33:06.125 006 12317.45 -51.75 54324.95 88888.00 2016-01-06 09:33:06.250 006 12317.42 -51.80 54325.00 88888.00 2016-01-06 09:33:06.375 006 12317.38 -51.80 54325.00 88888.00 2016-01-06 09:33:06.500 006 12317.45 -51.83 54325.00 88888.00 2016-01-06 09:33:06.625 006 12317.55 -51.90 54325.00 88888.00 2016-01-06 09:33:06.750 006 12317.55 -51.95 54325.03 88888.00 2016-01-06 09:33:06.875 006 12317.55 -52.00 54325.05 88888.00 2016-01-06 09:33:07.000 006 12317.52 -52.05 54325.05 88888.00 2016-01-06 09:33:07.125 006 12317.50 -52.12 54325.05 88888.00 2016-01-06 09:33:07.250 006 12317.50 -52.23 54325.05 88888.00 2016-01-06 09:33:07.375 006 12317.62 -52.25 54325.07 88888.00 2016-01-06 09:33:07.500 006 12317.65 -52.33 54325.10 88888.00 2016-01-06 09:33:07.625 006 12317.62 -52.40 54325.12 88888.00 2016-01-06 09:33:07.750 006 12317.58 -52.48 54325.15 88888.00 2016-01-06 09:33:07.875 006 12317.65 -52.55 54325.15 88888.00 2016-01-06 09:33:08.000 006 12317.73 -52.65 54325.18 88888.00 2016-01-06 09:33:08.125 006 12317.67 -52.70 54325.20 88888.00 2016-01-06 09:33:08.250 006 12317.62 -52.80 54325.20 88888.00 2016-01-06 09:33:08.375 006 12317.65 -52.88 54325.20 88888.00 2016-01-06 09:33:08.500 006 12317.70 -53.02 54325.22 88888.00 2016-01-06 09:33:08.625 006 12317.70 -53.10 54325.22 88888.00 2016-01-06 09:33:08.750 006 12317.75 -53.12 54325.25 88888.00 2016-01-06 09:33:08.875 006 12317.85 -53.27 54325.28 88888.00 2016-01-06 09:33:09.000 006 12317.90 -53.40 54325.28 88888.00 2016-01-06 09:33:09.125 006 12317.85 -53.52 54325.28 88888.00 2016-01-06 09:33:09.250 006 12317.80 -53.67 54325.35 88888.00 2016-01-06 09:33:09.375 006 12317.80 -53.73 54325.35 88888.00 2016-01-06 09:33:09.500 006 12317.83 -53.83 54325.35 88888.00 2016-01-06 09:33:09.625 006 12317.83 -53.92 54325.43 88888.00 2016-01-06 09:33:09.750 006 12317.77 -54.00 54325.45 88888.00 2016-01-06 09:33:09.875 006 12317.75 -54.12 54325.47 88888.00 2016-01-06 09:33:10.000 006 12317.80 -54.23 54325.47 88888.00 2016-01-06 09:33:10.125 006 12317.75 -54.30 54325.47 88888.00 2016-01-06 09:33:10.250 006 12317.70 -54.42 54325.50 88888.00 2016-01-06 09:33:10.375 006 12317.70 -54.48 54325.53 88888.00 2016-01-06 09:33:10.500 006 12317.73 -54.50 54325.55 88888.00 2016-01-06 09:33:10.625 006 12317.65 -54.60 54325.57 88888.00 2016-01-06 09:33:10.750 006 12317.65 -54.70 54325.60 88888.00 2016-01-06 09:33:10.875 006 12317.70 -54.80 54325.65 88888.00 2016-01-06 09:33:11.000 006 12317.62 -54.90 54325.68 88888.00 2016-01-06 09:33:11.125 006 12317.65 -54.98 54325.70 88888.00 2016-01-06 09:33:11.250 006 12317.70 -55.12 54325.68 88888.00 2016-01-06 09:33:11.375 006 12317.65 -55.23 54325.70 88888.00 2016-01-06 09:33:11.500 006 12317.58 -55.25 54325.70 88888.00 2016-01-06 09:33:11.625 006 12317.52 -55.27 54325.72 88888.00 2016-01-06 09:33:11.750 006 12317.48 -55.38 54325.78 88888.00 2016-01-06 09:33:11.875 006 12317.50 -55.45 54325.80 88888.00 2016-01-06 09:33:12.000 006 12317.50 -55.52 54325.82 88888.00 2016-01-06 09:33:12.125 006 12317.55 -55.60 54325.82 88888.00 2016-01-06 09:33:12.250 006 12317.58 -55.67 54325.82 88888.00 2016-01-06 09:33:12.375 006 12317.67 -55.75 54325.82 88888.00 2016-01-06 09:33:12.500 006 12317.67 -55.77 54325.88 88888.00 2016-01-06 09:33:12.625 006 12317.65 -55.83 54325.88 88888.00 2016-01-06 09:33:12.750 006 12317.70 -55.92 54325.88 88888.00 2016-01-06 09:33:12.875 006 12317.80 -56.00 54325.88 88888.00 2016-01-06 09:33:13.000 006 12317.85 -56.02 54325.90 88888.00 2016-01-06 09:33:13.125 006 12317.83 -56.05 54325.93 88888.00 2016-01-06 09:33:13.250 006 12317.88 -56.12 54325.95 88888.00 2016-01-06 09:33:13.375 006 12317.98 -56.15 54325.93 88888.00 2016-01-06 09:33:13.500 006 12318.02 -56.17 54325.95 88888.00 2016-01-06 09:33:13.625 006 12318.08 -56.20 54325.93 88888.00 2016-01-06 09:33:13.750 006 12318.08 -56.23 54325.93 88888.00 2016-01-06 09:33:13.875 006 12318.20 -56.25 54325.95 88888.00 2016-01-06 09:33:14.000 006 12318.30 -56.25 54325.97 88888.00 2016-01-06 09:33:14.125 006 12318.35 -56.23 54326.00 88888.00 2016-01-06 09:33:14.250 006 12318.35 -56.25 54326.00 88888.00 2016-01-06 09:33:14.375 006 12318.38 -56.27 54325.97 88888.00 2016-01-06 09:33:14.500 006 12318.42 -56.25 54325.97 88888.00 2016-01-06 09:33:14.625 006 12318.45 -56.17 54326.00 88888.00 2016-01-06 09:33:14.750 006 12318.42 -56.12 54326.03 88888.00 2016-01-06 09:33:14.875 006 12318.35 -56.10 54326.00 88888.00 2016-01-06 09:33:15.000 006 12318.35 -56.08 54326.00 88888.00 2016-01-06 09:33:15.125 006 12318.30 -56.02 54325.97 88888.00 2016-01-06 09:33:15.250 006 12318.25 -56.00 54326.00 88888.00 2016-01-06 09:33:15.375 006 12318.25 -55.98 54326.00 88888.00 2016-01-06 09:33:15.500 006 12318.23 -55.92 54326.00 88888.00 2016-01-06 09:33:15.625 006 12318.17 -55.88 54325.97 88888.00 2016-01-06 09:33:15.750 006 12318.15 -55.88 54326.00 88888.00 2016-01-06 09:33:15.875 006 12318.15 -55.83 54326.03 88888.00 2016-01-06 09:33:16.000 006 12318.10 -55.75 54326.03 88888.00 2016-01-06 09:33:16.125 006 12318.12 -55.73 54326.03 88888.00 2016-01-06 09:33:16.250 006 12318.17 -55.70 54326.03 88888.00 2016-01-06 09:33:16.375 006 12318.17 -55.67 54326.03 88888.00 2016-01-06 09:33:16.500 006 12318.12 -55.65 54326.05 88888.00 2016-01-06 09:33:16.625 006 12318.20 -55.62 54326.03 88888.00 2016-01-06 09:33:16.750 006 12318.35 -55.60 54326.00 88888.00 2016-01-06 09:33:16.875 006 12318.40 -55.55 54326.00 88888.00 2016-01-06 09:33:17.000 006 12318.42 -55.50 54326.00 88888.00 2016-01-06 09:33:17.125 006 12318.48 -55.42 54326.00 88888.00 2016-01-06 09:33:17.250 006 12318.48 -55.35 54325.97 88888.00 2016-01-06 09:33:17.375 006 12318.50 -55.27 54325.97 88888.00 2016-01-06 09:33:17.500 006 12318.58 -55.23 54325.97 88888.00 2016-01-06 09:33:17.625 006 12318.58 -55.17 54325.95 88888.00 2016-01-06 09:33:17.750 006 12318.67 -55.10 54325.95 88888.00 2016-01-06 09:33:17.875 006 12318.73 -55.02 54325.95 88888.00 2016-01-06 09:33:18.000 006 12318.73 -54.95 54325.93 88888.00 2016-01-06 09:33:18.125 006 12318.70 -54.90 54325.93 88888.00 2016-01-06 09:33:18.250 006 12318.75 -54.80 54325.93 88888.00 2016-01-06 09:33:18.375 006 12318.80 -54.70 54325.90 88888.00 2016-01-06 09:33:18.500 006 12318.88 -54.55 54325.88 88888.00 2016-01-06 09:33:18.625 006 12318.92 -54.48 54325.90 88888.00 2016-01-06 09:33:18.750 006 12318.92 -54.38 54325.88 88888.00 2016-01-06 09:33:18.875 006 12318.92 -54.27 54325.85 88888.00 2016-01-06 09:33:19.000 006 12318.98 -54.17 54325.85 88888.00 2016-01-06 09:33:19.125 006 12319.00 -54.08 54325.88 88888.00 2016-01-06 09:33:19.250 006 12318.98 -54.02 54325.85 88888.00 2016-01-06 09:33:19.375 006 12318.95 -53.98 54325.82 88888.00 2016-01-06 09:33:19.500 006 12318.95 -53.92 54325.80 88888.00 2016-01-06 09:33:19.625 006 12318.98 -53.83 54325.78 88888.00 2016-01-06 09:33:19.750 006 12319.00 -53.75 54325.72 88888.00 2016-01-06 09:33:19.875 006 12319.05 -53.65 54325.72 88888.00 2016-01-06 09:33:20.000 006 12319.08 -53.58 54325.70 88888.00 2016-01-06 09:33:20.125 006 12319.08 -53.50 54325.68 88888.00 2016-01-06 09:33:20.250 006 12319.08 -53.40 54325.68 88888.00 2016-01-06 09:33:20.375 006 12319.10 -53.35 54325.68 88888.00 2016-01-06 09:33:20.500 006 12319.08 -53.25 54325.68 88888.00 2016-01-06 09:33:20.625 006 12319.08 -53.15 54325.65 88888.00 2016-01-06 09:33:20.750 006 12319.08 -53.02 54325.65 88888.00 2016-01-06 09:33:20.875 006 12319.05 -52.90 54325.62 88888.00 2016-01-06 09:33:21.000 006 12318.95 -52.77 54325.60 88888.00 2016-01-06 09:33:21.125 006 12318.95 -52.67 54325.60 88888.00 2016-01-06 09:33:21.250 006 12318.90 -52.58 54325.60 88888.00 2016-01-06 09:33:21.375 006 12318.83 -52.50 54325.60 88888.00 2016-01-06 09:33:21.500 006 12318.67 -52.38 54325.60 88888.00 2016-01-06 09:33:21.625 006 12318.62 -52.25 54325.57 88888.00 2016-01-06 09:33:21.750 006 12318.62 -52.12 54325.57 88888.00 2016-01-06 09:33:21.875 006 12318.65 -52.05 54325.57 88888.00 2016-01-06 09:33:22.000 006 12318.48 -52.00 54325.55 88888.00 2016-01-06 09:33:22.125 006 12318.38 -51.88 54325.55 88888.00 2016-01-06 09:33:22.250 006 12318.35 -51.80 54325.57 88888.00 2016-01-06 09:33:22.375 006 12318.33 -51.73 54325.57 88888.00 2016-01-06 09:33:22.500 006 12318.20 -51.65 54325.55 88888.00 2016-01-06 09:33:22.625 006 12318.17 -51.58 54325.53 88888.00 2016-01-06 09:33:22.750 006 12318.10 -51.48 54325.50 88888.00 2016-01-06 09:33:22.875 006 12318.08 -51.33 54325.53 88888.00 2016-01-06 09:33:23.000 006 12318.05 -51.30 54325.50 88888.00 2016-01-06 09:33:23.125 006 12318.00 -51.25 54325.53 88888.00 2016-01-06 09:33:23.250 006 12317.85 -51.27 54325.53 88888.00 2016-01-06 09:33:23.375 006 12317.75 -51.23 54325.50 88888.00 2016-01-06 09:33:23.500 006 12317.70 -51.15 54325.55 88888.00 2016-01-06 09:33:23.625 006 12317.58 -51.10 54325.57 88888.00 2016-01-06 09:33:23.750 006 12317.52 -51.08 54325.55 88888.00 2016-01-06 09:33:23.875 006 12317.48 -51.05 54325.55 88888.00 2016-01-06 09:33:24.000 006 12317.40 -51.02 54325.53 88888.00 2016-01-06 09:33:24.125 006 12317.33 -51.02 54325.55 88888.00 2016-01-06 09:33:24.250 006 12317.27 -50.98 54325.55 88888.00 2016-01-06 09:33:24.375 006 12317.20 -50.98 54325.55 88888.00 2016-01-06 09:33:24.500 006 12317.12 -50.95 54325.53 88888.00 2016-01-06 09:33:24.625 006 12317.05 -50.90 54325.55 88888.00 2016-01-06 09:33:24.750 006 12317.02 -50.88 54325.55 88888.00 2016-01-06 09:33:24.875 006 12316.98 -50.83 54325.57 88888.00 2016-01-06 09:33:25.000 006 12316.88 -50.77 54325.60 88888.00 2016-01-06 09:33:25.125 006 12316.85 -50.75 54325.60 88888.00 2016-01-06 09:33:25.250 006 12316.75 -50.77 54325.60 88888.00 2016-01-06 09:33:25.375 006 12316.73 -50.73 54325.57 88888.00 2016-01-06 09:33:25.500 006 12316.62 -50.70 54325.62 88888.00 2016-01-06 09:33:25.625 006 12316.55 -50.70 54325.62 88888.00 2016-01-06 09:33:25.750 006 12316.55 -50.70 54325.65 88888.00 2016-01-06 09:33:25.875 006 12316.50 -50.70 54325.68 88888.00 2016-01-06 09:33:26.000 006 12316.40 -50.70 54325.68 88888.00 2016-01-06 09:33:26.125 006 12316.30 -50.70 54325.68 88888.00 2016-01-06 09:33:26.250 006 12316.20 -50.67 54325.68 88888.00 2016-01-06 09:33:26.375 006 12316.15 -50.62 54325.68 88888.00 2016-01-06 09:33:26.500 006 12316.10 -50.62 54325.70 88888.00 2016-01-06 09:33:26.625 006 12316.02 -50.65 54325.72 88888.00 2016-01-06 09:33:26.750 006 12316.00 -50.62 54325.72 88888.00 2016-01-06 09:33:26.875 006 12315.98 -50.60 54325.78 88888.00 2016-01-06 09:33:27.000 006 12315.92 -50.55 54325.75 88888.00 2016-01-06 09:33:27.125 006 12315.90 -50.50 54325.78 88888.00 2016-01-06 09:33:27.250 006 12315.92 -50.45 54325.78 88888.00 2016-01-06 09:33:27.375 006 12315.90 -50.42 54325.78 88888.00 2016-01-06 09:33:27.500 006 12315.80 -50.38 54325.75 88888.00 2016-01-06 09:33:27.625 006 12315.77 -50.35 54325.78 88888.00 2016-01-06 09:33:27.750 006 12315.75 -50.30 54325.75 88888.00 2016-01-06 09:33:27.875 006 12315.70 -50.27 54325.75 88888.00 2016-01-06 09:33:28.000 006 12315.67 -50.27 54325.75 88888.00 2016-01-06 09:33:28.125 006 12315.62 -50.23 54325.78 88888.00 2016-01-06 09:33:28.250 006 12315.58 -50.17 54325.82 88888.00 2016-01-06 09:33:28.375 006 12315.60 -50.10 54325.80 88888.00 2016-01-06 09:33:28.500 006 12315.62 -50.00 54325.82 88888.00 2016-01-06 09:33:28.625 006 12315.55 -49.95 54325.80 88888.00 2016-01-06 09:33:28.750 006 12315.45 -49.90 54325.78 88888.00 2016-01-06 09:33:28.875 006 12315.38 -49.85 54325.78 88888.00 2016-01-06 09:33:29.000 006 12315.40 -49.80 54325.75 88888.00 2016-01-06 09:33:29.125 006 12315.45 -49.70 54325.78 88888.00 2016-01-06 09:33:29.250 006 12315.38 -49.65 54325.78 88888.00 2016-01-06 09:33:29.375 006 12315.38 -49.58 54325.78 88888.00 2016-01-06 09:33:29.500 006 12315.38 -49.52 54325.80 88888.00 2016-01-06 09:33:29.625 006 12315.35 -49.50 54325.78 88888.00 2016-01-06 09:33:29.750 006 12315.30 -49.45 54325.78 88888.00 2016-01-06 09:33:29.875 006 12315.17 -49.42 54325.78 88888.00 2016-01-06 09:33:30.000 006 12315.10 -49.40 54325.75 88888.00 2016-01-06 09:33:30.125 006 12315.08 -49.33 54325.75 88888.00 2016-01-06 09:33:30.250 006 12315.02 -49.30 54325.78 88888.00 2016-01-06 09:33:30.375 006 12315.00 -49.27 54325.78 88888.00 2016-01-06 09:33:30.500 006 12314.90 -49.23 54325.80 88888.00 2016-01-06 09:33:30.625 006 12314.77 -49.20 54325.82 88888.00 2016-01-06 09:33:30.750 006 12314.67 -49.20 54325.80 88888.00 2016-01-06 09:33:30.875 006 12314.65 -49.15 54325.80 88888.00 2016-01-06 09:33:31.000 006 12314.60 -49.10 54325.80 88888.00 2016-01-06 09:33:31.125 006 12314.45 -49.08 54325.82 88888.00 2016-01-06 09:33:31.250 006 12314.38 -49.02 54325.82 88888.00 2016-01-06 09:33:31.375 006 12314.27 -49.00 54325.82 88888.00 2016-01-06 09:33:31.500 006 12314.12 -49.00 54325.82 88888.00 2016-01-06 09:33:31.625 006 12314.05 -49.00 54325.85 88888.00 2016-01-06 09:33:31.750 006 12313.95 -49.02 54325.85 88888.00 2016-01-06 09:33:31.875 006 12313.77 -49.02 54325.88 88888.00 2016-01-06 09:33:32.000 006 12313.67 -49.02 54325.88 88888.00 2016-01-06 09:33:32.125 006 12313.58 -49.08 54325.90 88888.00 2016-01-06 09:33:32.250 006 12313.40 -49.08 54325.93 88888.00 2016-01-06 09:33:32.375 006 12313.40 -49.05 54325.95 88888.00 2016-01-06 09:33:32.500 006 12313.33 -49.08 54325.93 88888.00 2016-01-06 09:33:32.625 006 12313.17 -49.12 54325.90 88888.00 2016-01-06 09:33:32.750 006 12313.05 -49.12 54325.95 88888.00 2016-01-06 09:33:32.875 006 12312.95 -49.17 54325.95 88888.00 2016-01-06 09:33:33.000 006 12312.88 -49.23 54325.95 88888.00 2016-01-06 09:33:33.125 006 12312.75 -49.23 54326.00 88888.00 2016-01-06 09:33:33.250 006 12312.62 -49.30 54326.00 88888.00 2016-01-06 09:33:33.375 006 12312.58 -49.33 54326.00 88888.00 2016-01-06 09:33:33.500 006 12312.48 -49.35 54326.00 88888.00 2016-01-06 09:33:33.625 006 12312.33 -49.35 54326.00 88888.00 2016-01-06 09:33:33.750 006 12312.27 -49.40 54326.03 88888.00 2016-01-06 09:33:33.875 006 12312.15 -49.40 54326.00 88888.00 2016-01-06 09:33:34.000 006 12312.08 -49.45 54325.97 88888.00 2016-01-06 09:33:34.125 006 12312.08 -49.48 54326.03 88888.00 2016-01-06 09:33:34.250 006 12312.02 -49.48 54326.00 88888.00 2016-01-06 09:33:34.375 006 12311.98 -49.50 54326.00 88888.00 2016-01-06 09:33:34.500 006 12311.92 -49.58 54326.00 88888.00 2016-01-06 09:33:34.625 006 12311.88 -49.55 54326.03 88888.00 2016-01-06 09:33:34.750 006 12311.77 -49.58 54326.05 88888.00 2016-01-06 09:33:34.875 006 12311.70 -49.62 54326.05 88888.00 2016-01-06 09:33:35.000 006 12311.60 -49.67 54326.00 88888.00 2016-01-06 09:33:35.125 006 12311.52 -49.65 54326.03 88888.00 2016-01-06 09:33:35.250 006 12311.40 -49.67 54326.05 88888.00 2016-01-06 09:33:35.375 006 12311.33 -49.67 54326.05 88888.00 2016-01-06 09:33:35.500 006 12311.23 -49.70 54326.05 88888.00 2016-01-06 09:33:35.625 006 12311.15 -49.70 54326.05 88888.00 2016-01-06 09:33:35.750 006 12311.12 -49.73 54326.05 88888.00 2016-01-06 09:33:35.875 006 12311.05 -49.73 54326.05 88888.00 2016-01-06 09:33:36.000 006 12310.92 -49.73 54326.00 88888.00 2016-01-06 09:33:36.125 006 12310.85 -49.70 54326.03 88888.00 2016-01-06 09:33:36.250 006 12310.80 -49.73 54326.05 88888.00 2016-01-06 09:33:36.375 006 12310.75 -49.73 54326.05 88888.00 2016-01-06 09:33:36.500 006 12310.73 -49.70 54326.05 88888.00 2016-01-06 09:33:36.625 006 12310.60 -49.62 54326.05 88888.00 2016-01-06 09:33:36.750 006 12310.52 -49.60 54326.05 88888.00 2016-01-06 09:33:36.875 006 12310.50 -49.58 54326.05 88888.00 2016-01-06 09:33:37.000 006 12310.42 -49.58 54326.05 88888.00 2016-01-06 09:33:37.125 006 12310.38 -49.58 54326.05 88888.00 2016-01-06 09:33:37.250 006 12310.33 -49.58 54326.00 88888.00 2016-01-06 09:33:37.375 006 12310.35 -49.52 54326.00 88888.00 2016-01-06 09:33:37.500 006 12310.38 -49.52 54326.03 88888.00 2016-01-06 09:33:37.625 006 12310.35 -49.52 54326.03 88888.00 2016-01-06 09:33:37.750 006 12310.35 -49.50 54326.03 88888.00 2016-01-06 09:33:37.875 006 12310.30 -49.50 54325.97 88888.00 2016-01-06 09:33:38.000 006 12310.30 -49.52 54325.95 88888.00 2016-01-06 09:33:38.125 006 12310.33 -49.52 54325.93 88888.00 2016-01-06 09:33:38.250 006 12310.30 -49.52 54325.93 88888.00 2016-01-06 09:33:38.375 006 12310.35 -49.55 54325.93 88888.00 2016-01-06 09:33:38.500 006 12310.27 -49.55 54325.93 88888.00 2016-01-06 09:33:38.625 006 12310.33 -49.55 54325.90 88888.00 2016-01-06 09:33:38.750 006 12310.35 -49.48 54325.85 88888.00 2016-01-06 09:33:38.875 006 12310.38 -49.42 54325.85 88888.00 2016-01-06 09:33:39.000 006 12310.33 -49.45 54325.85 88888.00 2016-01-06 09:33:39.125 006 12310.30 -49.45 54325.82 88888.00 2016-01-06 09:33:39.250 006 12310.23 -49.45 54325.80 88888.00 2016-01-06 09:33:39.375 006 12310.27 -49.38 54325.80 88888.00 2016-01-06 09:33:39.500 006 12310.27 -49.35 54325.80 88888.00 2016-01-06 09:33:39.625 006 12310.27 -49.30 54325.78 88888.00 2016-01-06 09:33:39.750 006 12310.20 -49.33 54325.75 88888.00 2016-01-06 09:33:39.875 006 12310.17 -49.30 54325.72 88888.00 2016-01-06 09:33:40.000 006 12310.20 -49.30 54325.70 88888.00 2016-01-06 09:33:40.125 006 12310.12 -49.30 54325.68 88888.00 2016-01-06 09:33:40.250 006 12310.02 -49.27 54325.65 88888.00 2016-01-06 09:33:40.375 006 12310.05 -49.27 54325.65 88888.00 2016-01-06 09:33:40.500 006 12309.98 -49.27 54325.62 88888.00 2016-01-06 09:33:40.625 006 12309.90 -49.30 54325.60 88888.00 2016-01-06 09:33:40.750 006 12309.77 -49.30 54325.60 88888.00 2016-01-06 09:33:40.875 006 12309.65 -49.27 54325.57 88888.00 2016-01-06 09:33:41.000 006 12309.58 -49.30 54325.57 88888.00 2016-01-06 09:33:41.125 006 12309.50 -49.27 54325.57 88888.00 2016-01-06 09:33:41.250 006 12309.38 -49.27 54325.57 88888.00 2016-01-06 09:33:41.375 006 12309.30 -49.25 54325.57 88888.00 2016-01-06 09:33:41.500 006 12309.20 -49.17 54325.60 88888.00 2016-01-06 09:33:41.625 006 12309.12 -49.15 54325.57 88888.00 2016-01-06 09:33:41.750 006 12309.00 -49.10 54325.57 88888.00 2016-01-06 09:33:41.875 006 12308.85 -49.10 54325.55 88888.00 2016-01-06 09:33:42.000 006 12308.75 -49.05 54325.53 88888.00 2016-01-06 09:33:42.125 006 12308.60 -49.00 54325.55 88888.00 2016-01-06 09:33:42.250 006 12308.45 -48.95 54325.55 88888.00 2016-01-06 09:33:42.375 006 12308.33 -48.90 54325.53 88888.00 2016-01-06 09:33:42.500 006 12308.25 -48.83 54325.53 88888.00 2016-01-06 09:33:42.625 006 12308.17 -48.80 54325.50 88888.00 2016-01-06 09:33:42.750 006 12308.08 -48.75 54325.47 88888.00 2016-01-06 09:33:42.875 006 12308.02 -48.70 54325.47 88888.00 2016-01-06 09:33:43.000 006 12307.95 -48.65 54325.45 88888.00 2016-01-06 09:33:43.125 006 12307.88 -48.58 54325.40 88888.00 2016-01-06 09:33:43.250 006 12307.77 -48.48 54325.38 88888.00 2016-01-06 09:33:43.375 006 12307.65 -48.38 54325.38 88888.00 2016-01-06 09:33:43.500 006 12307.58 -48.30 54325.35 88888.00 2016-01-06 09:33:43.625 006 12307.58 -48.25 54325.38 88888.00 2016-01-06 09:33:43.750 006 12307.52 -48.23 54325.35 88888.00 2016-01-06 09:33:43.875 006 12307.40 -48.15 54325.32 88888.00 2016-01-06 09:33:44.000 006 12307.33 -48.12 54325.30 88888.00 2016-01-06 09:33:44.125 006 12307.20 -48.05 54325.30 88888.00 2016-01-06 09:33:44.250 006 12307.12 -48.00 54325.30 88888.00 2016-01-06 09:33:44.375 006 12307.08 -47.95 54325.28 88888.00 2016-01-06 09:33:44.500 006 12307.00 -47.83 54325.22 88888.00 2016-01-06 09:33:44.625 006 12306.80 -47.75 54325.22 88888.00 2016-01-06 09:33:44.750 006 12306.73 -47.65 54325.22 88888.00 2016-01-06 09:33:44.875 006 12306.65 -47.62 54325.25 88888.00 2016-01-06 09:33:45.000 006 12306.62 -47.60 54325.22 88888.00 2016-01-06 09:33:45.125 006 12306.58 -47.52 54325.20 88888.00 2016-01-06 09:33:45.250 006 12306.48 -47.48 54325.15 88888.00 2016-01-06 09:33:45.375 006 12306.40 -47.45 54325.18 88888.00 2016-01-06 09:33:45.500 006 12306.20 -47.38 54325.18 88888.00 2016-01-06 09:33:45.625 006 12306.00 -47.35 54325.15 88888.00 2016-01-06 09:33:45.750 006 12305.95 -47.23 54325.15 88888.00 2016-01-06 09:33:45.875 006 12305.88 -47.12 54325.15 88888.00 2016-01-06 09:33:46.000 006 12305.75 -47.05 54325.12 88888.00 2016-01-06 09:33:46.125 006 12305.58 -46.98 54325.12 88888.00 2016-01-06 09:33:46.250 006 12305.50 -46.90 54325.12 88888.00 2016-01-06 09:33:46.375 006 12305.55 -46.83 54325.12 88888.00 2016-01-06 09:33:46.500 006 12305.50 -46.77 54325.10 88888.00 2016-01-06 09:33:46.625 006 12305.40 -46.70 54325.07 88888.00 2016-01-06 09:33:46.750 006 12305.33 -46.62 54325.07 88888.00 2016-01-06 09:33:46.875 006 12305.25 -46.52 54325.07 88888.00 2016-01-06 09:33:47.000 006 12305.23 -46.48 54325.03 88888.00 2016-01-06 09:33:47.125 006 12305.17 -46.40 54325.03 88888.00 2016-01-06 09:33:47.250 006 12305.02 -46.30 54325.00 88888.00 2016-01-06 09:33:47.375 006 12304.98 -46.25 54325.00 88888.00 2016-01-06 09:33:47.500 006 12304.92 -46.17 54325.03 88888.00 2016-01-06 09:33:47.625 006 12304.88 -46.08 54325.05 88888.00 2016-01-06 09:33:47.750 006 12304.83 -45.98 54325.00 88888.00 2016-01-06 09:33:47.875 006 12304.77 -45.92 54325.03 88888.00 2016-01-06 09:33:48.000 006 12304.70 -45.85 54325.00 88888.00 2016-01-06 09:33:48.125 006 12304.62 -45.80 54325.05 88888.00 2016-01-06 09:33:48.250 006 12304.48 -45.75 54325.05 88888.00 2016-01-06 09:33:48.375 006 12304.48 -45.67 54325.03 88888.00 2016-01-06 09:33:48.500 006 12304.45 -45.60 54325.03 88888.00 2016-01-06 09:33:48.625 006 12304.40 -45.50 54325.03 88888.00 2016-01-06 09:33:48.750 006 12304.38 -45.50 54325.00 88888.00 2016-01-06 09:33:48.875 006 12304.33 -45.45 54325.00 88888.00 2016-01-06 09:33:49.000 006 12304.27 -45.40 54325.00 88888.00 2016-01-06 09:33:49.125 006 12304.20 -45.33 54325.00 88888.00 2016-01-06 09:33:49.250 006 12304.15 -45.27 54325.03 88888.00 2016-01-06 09:33:49.375 006 12304.17 -45.23 54325.00 88888.00 2016-01-06 09:33:49.500 006 12304.15 -45.17 54325.03 88888.00 2016-01-06 09:33:49.625 006 12304.10 -45.08 54325.00 88888.00 2016-01-06 09:33:49.750 006 12304.08 -45.02 54325.00 88888.00 2016-01-06 09:33:49.875 006 12304.05 -44.98 54325.03 88888.00 2016-01-06 09:33:50.000 006 12304.10 -44.92 54325.00 88888.00 2016-01-06 09:33:50.125 006 12304.08 -44.90 54325.00 88888.00 2016-01-06 09:33:50.250 006 12304.10 -44.85 54325.00 88888.00 2016-01-06 09:33:50.375 006 12304.08 -44.83 54325.00 88888.00 2016-01-06 09:33:50.500 006 12304.00 -44.80 54325.00 88888.00 2016-01-06 09:33:50.625 006 12303.98 -44.77 54325.00 88888.00 2016-01-06 09:33:50.750 006 12303.88 -44.77 54325.00 88888.00 2016-01-06 09:33:50.875 006 12303.88 -44.77 54324.97 88888.00 2016-01-06 09:33:51.000 006 12303.85 -44.77 54324.95 88888.00 2016-01-06 09:33:51.125 006 12303.80 -44.75 54324.97 88888.00 2016-01-06 09:33:51.250 006 12303.67 -44.75 54324.97 88888.00 2016-01-06 09:33:51.375 006 12303.62 -44.75 54325.00 88888.00 2016-01-06 09:33:51.500 006 12303.55 -44.73 54324.97 88888.00 2016-01-06 09:33:51.625 006 12303.52 -44.70 54324.97 88888.00 2016-01-06 09:33:51.750 006 12303.50 -44.73 54324.95 88888.00 2016-01-06 09:33:51.875 006 12303.58 -44.75 54324.95 88888.00 2016-01-06 09:33:52.000 006 12303.62 -44.77 54324.95 88888.00 2016-01-06 09:33:52.125 006 12303.65 -44.83 54324.95 88888.00 2016-01-06 09:33:52.250 006 12303.60 -44.83 54324.93 88888.00 2016-01-06 09:33:52.375 006 12303.70 -44.85 54324.90 88888.00 2016-01-06 09:33:52.500 006 12303.88 -44.90 54324.93 88888.00 2016-01-06 09:33:52.625 006 12303.90 -44.95 54324.90 88888.00 2016-01-06 09:33:52.750 006 12303.90 -45.02 54324.90 88888.00 2016-01-06 09:33:52.875 006 12303.92 -45.12 54324.88 88888.00 2016-01-06 09:33:53.000 006 12303.95 -45.20 54324.85 88888.00 2016-01-06 09:33:53.125 006 12303.98 -45.25 54324.85 88888.00 2016-01-06 09:33:53.250 006 12303.98 -45.33 54324.90 88888.00 2016-01-06 09:33:53.375 006 12304.00 -45.33 54324.90 88888.00 2016-01-06 09:33:53.500 006 12304.00 -45.40 54324.88 88888.00 2016-01-06 09:33:53.625 006 12304.10 -45.45 54324.88 88888.00 2016-01-06 09:33:53.750 006 12304.17 -45.55 54324.85 88888.00 2016-01-06 09:33:53.875 006 12304.25 -45.60 54324.85 88888.00 2016-01-06 09:33:54.000 006 12304.33 -45.62 54324.82 88888.00 2016-01-06 09:33:54.125 006 12304.40 -45.65 54324.85 88888.00 2016-01-06 09:33:54.250 006 12304.45 -45.73 54324.85 88888.00 2016-01-06 09:33:54.375 006 12304.48 -45.77 54324.82 88888.00 2016-01-06 09:33:54.500 006 12304.50 -45.83 54324.82 88888.00 2016-01-06 09:33:54.625 006 12304.50 -45.90 54324.88 88888.00 2016-01-06 09:33:54.750 006 12304.45 -45.98 54324.88 88888.00 2016-01-06 09:33:54.875 006 12304.45 -46.02 54324.85 88888.00 2016-01-06 09:33:55.000 006 12304.48 -46.15 54324.85 88888.00 2016-01-06 09:33:55.125 006 12304.50 -46.23 54324.85 88888.00 2016-01-06 09:33:55.250 006 12304.42 -46.33 54324.88 88888.00 2016-01-06 09:33:55.375 006 12304.40 -46.35 54324.85 88888.00 2016-01-06 09:33:55.500 006 12304.48 -46.42 54324.85 88888.00 2016-01-06 09:33:55.625 006 12304.50 -46.45 54324.85 88888.00 2016-01-06 09:33:55.750 006 12304.40 -46.50 54324.85 88888.00 2016-01-06 09:33:55.875 006 12304.27 -46.55 54324.88 88888.00 2016-01-06 09:33:56.000 006 12304.15 -46.67 54324.88 88888.00 2016-01-06 09:33:56.125 006 12304.00 -46.73 54324.88 88888.00 2016-01-06 09:33:56.250 006 12303.98 -46.80 54324.88 88888.00 2016-01-06 09:33:56.375 006 12303.95 -46.80 54324.88 88888.00 2016-01-06 09:33:56.500 006 12303.85 -46.88 54324.88 88888.00 2016-01-06 09:33:56.625 006 12303.77 -46.90 54324.90 88888.00 2016-01-06 09:33:56.750 006 12303.75 -46.98 54324.88 88888.00 2016-01-06 09:33:56.875 006 12303.77 -47.05 54324.88 88888.00 2016-01-06 09:33:57.000 006 12303.73 -47.08 54324.90 88888.00 2016-01-06 09:33:57.125 006 12303.70 -47.15 54324.93 88888.00 2016-01-06 09:33:57.250 006 12303.67 -47.20 54324.90 88888.00 2016-01-06 09:33:57.375 006 12303.65 -47.20 54324.90 88888.00 2016-01-06 09:33:57.500 006 12303.62 -47.17 54324.88 88888.00 2016-01-06 09:33:57.625 006 12303.62 -47.17 54324.90 88888.00 2016-01-06 09:33:57.750 006 12303.58 -47.17 54324.90 88888.00 2016-01-06 09:33:57.875 006 12303.58 -47.17 54324.88 88888.00 2016-01-06 09:33:58.000 006 12303.55 -47.17 54324.88 88888.00 2016-01-06 09:33:58.125 006 12303.55 -47.20 54324.85 88888.00 2016-01-06 09:33:58.250 006 12303.55 -47.17 54324.82 88888.00 2016-01-06 09:33:58.375 006 12303.52 -47.15 54324.80 88888.00 2016-01-06 09:33:58.500 006 12303.50 -47.12 54324.80 88888.00 2016-01-06 09:33:58.625 006 12303.52 -47.12 54324.78 88888.00 2016-01-06 09:33:58.750 006 12303.52 -47.12 54324.75 88888.00 2016-01-06 09:33:58.875 006 12303.45 -47.10 54324.75 88888.00 2016-01-06 09:33:59.000 006 12303.40 -47.08 54324.72 88888.00 2016-01-06 09:33:59.125 006 12303.42 -47.05 54324.72 88888.00 2016-01-06 09:33:59.250 006 12303.42 -47.05 54324.72 88888.00 2016-01-06 09:33:59.375 006 12303.40 -47.02 54324.72 88888.00 2016-01-06 09:33:59.500 006 12303.33 -46.95 54324.72 88888.00 2016-01-06 09:33:59.625 006 12303.30 -46.90 54324.70 88888.00 2016-01-06 09:33:59.750 006 12303.35 -46.85 54324.72 88888.00 2016-01-06 09:33:59.875 006 12303.30 -46.83 54324.68 88888.00 2016-01-06 09:34:00.000 006 12303.23 -46.85 54324.65 88888.00 2016-01-06 09:34:00.125 006 12303.20 -46.83 54324.65 88888.00 2016-01-06 09:34:00.250 006 12303.10 -46.83 54324.68 88888.00 2016-01-06 09:34:00.375 006 12303.08 -46.77 54324.65 88888.00 2016-01-06 09:34:00.500 006 12303.02 -46.75 54324.62 88888.00 2016-01-06 09:34:00.625 006 12303.02 -46.73 54324.65 88888.00 2016-01-06 09:34:00.750 006 12303.02 -46.67 54324.62 88888.00 2016-01-06 09:34:00.875 006 12302.95 -46.60 54324.62 88888.00 2016-01-06 09:34:01.000 006 12302.83 -46.58 54324.57 88888.00 2016-01-06 09:34:01.125 006 12302.80 -46.52 54324.55 88888.00 2016-01-06 09:34:01.250 006 12302.73 -46.45 54324.55 88888.00 2016-01-06 09:34:01.375 006 12302.67 -46.42 54324.55 88888.00 2016-01-06 09:34:01.500 006 12302.62 -46.35 54324.55 88888.00 2016-01-06 09:34:01.625 006 12302.70 -46.33 54324.57 88888.00 2016-01-06 09:34:01.750 006 12302.70 -46.25 54324.55 88888.00 2016-01-06 09:34:01.875 006 12302.65 -46.25 54324.57 88888.00 2016-01-06 09:34:02.000 006 12302.65 -46.25 54324.53 88888.00 2016-01-06 09:34:02.125 006 12302.67 -46.25 54324.53 88888.00 2016-01-06 09:34:02.250 006 12302.62 -46.23 54324.55 88888.00 2016-01-06 09:34:02.375 006 12302.65 -46.20 54324.55 88888.00 2016-01-06 09:34:02.500 006 12302.65 -46.20 54324.53 88888.00 2016-01-06 09:34:02.625 006 12302.67 -46.25 54324.55 88888.00 2016-01-06 09:34:02.750 006 12302.70 -46.30 54324.53 88888.00 2016-01-06 09:34:02.875 006 12302.77 -46.30 54324.55 88888.00 2016-01-06 09:34:03.000 006 12302.80 -46.33 54324.55 88888.00 2016-01-06 09:34:03.125 006 12302.77 -46.33 54324.50 88888.00 2016-01-06 09:34:03.250 006 12302.75 -46.35 54324.53 88888.00 2016-01-06 09:34:03.375 006 12302.80 -46.35 54324.50 88888.00 2016-01-06 09:34:03.500 006 12302.90 -46.30 54324.50 88888.00 2016-01-06 09:34:03.625 006 12302.90 -46.30 54324.53 88888.00 2016-01-06 09:34:03.750 006 12302.88 -46.27 54324.50 88888.00 2016-01-06 09:34:03.875 006 12302.90 -46.33 54324.47 88888.00 2016-01-06 09:34:04.000 006 12302.98 -46.33 54324.47 88888.00 2016-01-06 09:34:04.125 006 12303.00 -46.27 54324.47 88888.00 2016-01-06 09:34:04.250 006 12303.08 -46.20 54324.50 88888.00 2016-01-06 09:34:04.375 006 12303.05 -46.17 54324.47 88888.00 2016-01-06 09:34:04.500 006 12303.05 -46.12 54324.45 88888.00 2016-01-06 09:34:04.625 006 12303.08 -46.05 54324.47 88888.00 2016-01-06 09:34:04.750 006 12303.08 -45.98 54324.45 88888.00 2016-01-06 09:34:04.875 006 12303.08 -45.90 54324.43 88888.00 2016-01-06 09:34:05.000 006 12303.08 -45.83 54324.43 88888.00 2016-01-06 09:34:05.125 006 12303.12 -45.70 54324.43 88888.00 2016-01-06 09:34:05.250 006 12303.12 -45.65 54324.38 88888.00 2016-01-06 09:34:05.375 006 12303.12 -45.58 54324.35 88888.00 2016-01-06 09:34:05.500 006 12303.02 -45.48 54324.32 88888.00 2016-01-06 09:34:05.625 006 12303.02 -45.33 54324.35 88888.00 2016-01-06 09:34:05.750 006 12302.95 -45.15 54324.32 88888.00 2016-01-06 09:34:05.875 006 12302.88 -45.00 54324.30 88888.00 2016-01-06 09:34:06.000 006 12302.88 -44.88 54324.25 88888.00 2016-01-06 09:34:06.125 006 12302.90 -44.77 54324.22 88888.00 2016-01-06 09:34:06.250 006 12302.83 -44.60 54324.22 88888.00 2016-01-06 09:34:06.375 006 12302.85 -44.45 54324.20 88888.00 2016-01-06 09:34:06.500 006 12302.85 -44.30 54324.20 88888.00 2016-01-06 09:34:06.625 006 12302.88 -44.17 54324.18 88888.00 2016-01-06 09:34:06.750 006 12302.88 -44.08 54324.20 88888.00 2016-01-06 09:34:06.875 006 12302.83 -44.00 54324.12 88888.00 2016-01-06 09:34:07.000 006 12302.77 -43.90 54324.10 88888.00 2016-01-06 09:34:07.125 006 12302.75 -43.83 54324.10 88888.00 2016-01-06 09:34:07.250 006 12302.73 -43.67 54324.10 88888.00 2016-01-06 09:34:07.375 006 12302.80 -43.55 54324.05 88888.00 2016-01-06 09:34:07.500 006 12302.83 -43.42 54324.05 88888.00 2016-01-06 09:34:07.625 006 12302.83 -43.35 54324.03 88888.00 2016-01-06 09:34:07.750 006 12302.80 -43.25 54324.00 88888.00 2016-01-06 09:34:07.875 006 12302.80 -43.17 54323.97 88888.00 2016-01-06 09:34:08.000 006 12302.77 -43.12 54323.95 88888.00 2016-01-06 09:34:08.125 006 12302.80 -43.08 54323.93 88888.00 2016-01-06 09:34:08.250 006 12302.88 -42.95 54323.93 88888.00 2016-01-06 09:34:08.375 006 12302.90 -42.85 54323.88 88888.00 2016-01-06 09:34:08.500 006 12302.92 -42.80 54323.85 88888.00 2016-01-06 09:34:08.625 006 12302.90 -42.75 54323.78 88888.00 2016-01-06 09:34:08.750 006 12302.90 -42.65 54323.75 88888.00 2016-01-06 09:34:08.875 006 12302.88 -42.58 54323.78 88888.00 2016-01-06 09:34:09.000 006 12302.85 -42.52 54323.72 88888.00 2016-01-06 09:34:09.125 006 12302.92 -42.50 54323.72 88888.00 2016-01-06 09:34:09.250 006 12302.98 -42.45 54323.68 88888.00 2016-01-06 09:34:09.375 006 12303.05 -42.38 54323.68 88888.00 2016-01-06 09:34:09.500 006 12303.10 -42.33 54323.68 88888.00 2016-01-06 09:34:09.625 006 12303.17 -42.27 54323.65 88888.00 2016-01-06 09:34:09.750 006 12303.23 -42.25 54323.62 88888.00 2016-01-06 09:34:09.875 006 12303.17 -42.23 54323.62 88888.00 2016-01-06 09:34:10.000 006 12303.17 -42.20 54323.60 88888.00 2016-01-06 09:34:10.125 006 12303.23 -42.17 54323.60 88888.00 2016-01-06 09:34:10.250 006 12303.27 -42.17 54323.60 88888.00 2016-01-06 09:34:10.375 006 12303.33 -42.15 54323.55 88888.00 2016-01-06 09:34:10.500 006 12303.33 -42.12 54323.55 88888.00 2016-01-06 09:34:10.625 006 12303.38 -42.12 54323.50 88888.00 2016-01-06 09:34:10.750 006 12303.50 -42.17 54323.50 88888.00 2016-01-06 09:34:10.875 006 12303.58 -42.20 54323.45 88888.00 2016-01-06 09:34:11.000 006 12303.67 -42.17 54323.43 88888.00 2016-01-06 09:34:11.125 006 12303.85 -42.20 54323.38 88888.00 2016-01-06 09:34:11.250 006 12303.90 -42.20 54323.38 88888.00 2016-01-06 09:34:11.375 006 12303.92 -42.20 54323.32 88888.00 2016-01-06 09:34:11.500 006 12303.98 -42.20 54323.35 88888.00 2016-01-06 09:34:11.625 006 12303.95 -42.20 54323.32 88888.00 2016-01-06 09:34:11.750 006 12303.92 -42.20 54323.30 88888.00 2016-01-06 09:34:11.875 006 12303.92 -42.25 54323.28 88888.00 2016-01-06 09:34:12.000 006 12303.95 -42.27 54323.28 88888.00 2016-01-06 09:34:12.125 006 12304.00 -42.33 54323.28 88888.00 2016-01-06 09:34:12.250 006 12304.02 -42.42 54323.22 88888.00 2016-01-06 09:34:12.375 006 12304.02 -42.45 54323.22 88888.00 2016-01-06 09:34:12.500 006 12304.05 -42.45 54323.22 88888.00 2016-01-06 09:34:12.625 006 12304.12 -42.45 54323.20 88888.00 2016-01-06 09:34:12.750 006 12304.23 -42.50 54323.15 88888.00 2016-01-06 09:34:12.875 006 12304.25 -42.52 54323.12 88888.00 2016-01-06 09:34:13.000 006 12304.33 -42.55 54323.10 88888.00 2016-01-06 09:34:13.125 006 12304.42 -42.55 54323.10 88888.00 2016-01-06 09:34:13.250 006 12304.45 -42.58 54323.05 88888.00 2016-01-06 09:34:13.375 006 12304.50 -42.60 54323.05 88888.00 2016-01-06 09:34:13.500 006 12304.55 -42.60 54323.00 88888.00 2016-01-06 09:34:13.625 006 12304.55 -42.65 54322.97 88888.00 2016-01-06 09:34:13.750 006 12304.50 -42.67 54322.93 88888.00 2016-01-06 09:34:13.875 006 12304.50 -42.67 54322.93 88888.00 2016-01-06 09:34:14.000 006 12304.58 -42.65 54322.90 88888.00 2016-01-06 09:34:14.125 006 12304.62 -42.67 54322.90 88888.00 2016-01-06 09:34:14.250 006 12304.67 -42.75 54322.85 88888.00 2016-01-06 09:34:14.375 006 12304.75 -42.75 54322.82 88888.00 2016-01-06 09:34:14.500 006 12304.80 -42.75 54322.80 88888.00 2016-01-06 09:34:14.625 006 12304.80 -42.73 54322.78 88888.00 2016-01-06 09:34:14.750 006 12304.75 -42.70 54322.75 88888.00 2016-01-06 09:34:14.875 006 12304.75 -42.73 54322.75 88888.00 2016-01-06 09:34:15.000 006 12304.83 -42.73 54322.70 88888.00 2016-01-06 09:34:15.125 006 12304.80 -42.67 54322.70 88888.00 2016-01-06 09:34:15.250 006 12304.77 -42.70 54322.70 88888.00 2016-01-06 09:34:15.375 006 12304.85 -42.70 54322.68 88888.00 2016-01-06 09:34:15.500 006 12304.83 -42.70 54322.65 88888.00 2016-01-06 09:34:15.625 006 12304.80 -42.70 54322.62 88888.00 2016-01-06 09:34:15.750 006 12304.77 -42.70 54322.60 88888.00 2016-01-06 09:34:15.875 006 12304.83 -42.70 54322.57 88888.00 2016-01-06 09:34:16.000 006 12304.85 -42.75 54322.55 88888.00 2016-01-06 09:34:16.125 006 12304.85 -42.75 54322.50 88888.00 2016-01-06 09:34:16.250 006 12304.83 -42.77 54322.53 88888.00 2016-01-06 09:34:16.375 006 12304.83 -42.77 54322.47 88888.00 2016-01-06 09:34:16.500 006 12304.77 -42.75 54322.47 88888.00 2016-01-06 09:34:16.625 006 12304.73 -42.73 54322.43 88888.00 2016-01-06 09:34:16.750 006 12304.75 -42.77 54322.45 88888.00 2016-01-06 09:34:16.875 006 12304.73 -42.77 54322.43 88888.00 2016-01-06 09:34:17.000 006 12304.65 -42.75 54322.40 88888.00 2016-01-06 09:34:17.125 006 12304.65 -42.77 54322.40 88888.00 2016-01-06 09:34:17.250 006 12304.62 -42.77 54322.38 88888.00 2016-01-06 09:34:17.375 006 12304.55 -42.75 54322.35 88888.00 2016-01-06 09:34:17.500 006 12304.48 -42.77 54322.35 88888.00 2016-01-06 09:34:17.625 006 12304.45 -42.83 54322.32 88888.00 2016-01-06 09:34:17.750 006 12304.38 -42.85 54322.30 88888.00 2016-01-06 09:34:17.875 006 12304.35 -42.90 54322.30 88888.00 2016-01-06 09:34:18.000 006 12304.33 -42.90 54322.28 88888.00 2016-01-06 09:34:18.125 006 12304.33 -42.92 54322.30 88888.00 2016-01-06 09:34:18.250 006 12304.27 -42.98 54322.25 88888.00 2016-01-06 09:34:18.375 006 12304.20 -43.02 54322.25 88888.00 2016-01-06 09:34:18.500 006 12304.15 -43.00 54322.20 88888.00 2016-01-06 09:34:18.625 006 12304.15 -43.02 54322.18 88888.00 2016-01-06 09:34:18.750 006 12304.12 -43.02 54322.15 88888.00 2016-01-06 09:34:18.875 006 12304.10 -43.02 54322.15 88888.00 2016-01-06 09:34:19.000 006 12304.08 -43.02 54322.12 88888.00 2016-01-06 09:34:19.125 006 12304.00 -43.02 54322.07 88888.00 2016-01-06 09:34:19.250 006 12303.95 -43.08 54322.05 88888.00 2016-01-06 09:34:19.375 006 12303.95 -43.05 54322.00 88888.00 2016-01-06 09:34:19.500 006 12303.88 -43.08 54322.00 88888.00 2016-01-06 09:34:19.625 006 12303.88 -43.10 54322.00 88888.00 2016-01-06 09:34:19.750 006 12303.77 -43.10 54321.97 88888.00 2016-01-06 09:34:19.875 006 12303.70 -43.12 54321.95 88888.00 2016-01-06 09:34:20.000 006 12303.58 -43.15 54321.90 88888.00 2016-01-06 09:34:20.125 006 12303.52 -43.20 54321.90 88888.00 2016-01-06 09:34:20.250 006 12303.50 -43.23 54321.88 88888.00 2016-01-06 09:34:20.375 006 12303.52 -43.25 54321.88 88888.00 2016-01-06 09:34:20.500 006 12303.50 -43.30 54321.82 88888.00 2016-01-06 09:34:20.625 006 12303.40 -43.38 54321.80 88888.00 2016-01-06 09:34:20.750 006 12303.27 -43.42 54321.78 88888.00 2016-01-06 09:34:20.875 006 12303.23 -43.48 54321.75 88888.00 2016-01-06 09:34:21.000 006 12303.20 -43.55 54321.75 88888.00 2016-01-06 09:34:21.125 006 12303.17 -43.65 54321.72 88888.00 2016-01-06 09:34:21.250 006 12303.08 -43.77 54321.72 88888.00 2016-01-06 09:34:21.375 006 12303.00 -43.85 54321.72 88888.00 2016-01-06 09:34:21.500 006 12302.90 -43.95 54321.72 88888.00 2016-01-06 09:34:21.625 006 12302.75 -44.08 54321.70 88888.00 2016-01-06 09:34:21.750 006 12302.73 -44.23 54321.68 88888.00 2016-01-06 09:34:21.875 006 12302.67 -44.38 54321.65 88888.00 2016-01-06 09:34:22.000 006 12302.58 -44.50 54321.65 88888.00 2016-01-06 09:34:22.125 006 12302.52 -44.65 54321.65 88888.00 2016-01-06 09:34:22.250 006 12302.52 -44.88 54321.62 88888.00 2016-01-06 09:34:22.375 006 12302.50 -44.98 54321.60 88888.00 2016-01-06 09:34:22.500 006 12302.42 -45.10 54321.60 88888.00 2016-01-06 09:34:22.625 006 12302.42 -45.27 54321.60 88888.00 2016-01-06 09:34:22.750 006 12302.38 -45.40 54321.60 88888.00 2016-01-06 09:34:22.875 006 12302.30 -45.50 54321.57 88888.00 2016-01-06 09:34:23.000 006 12302.25 -45.60 54321.57 88888.00 2016-01-06 09:34:23.125 006 12302.23 -45.73 54321.57 88888.00 2016-01-06 09:34:23.250 006 12302.08 -45.88 54321.57 88888.00 2016-01-06 09:34:23.375 006 12301.98 -45.95 54321.55 88888.00 2016-01-06 09:34:23.500 006 12301.98 -46.08 54321.53 88888.00 2016-01-06 09:34:23.625 006 12301.95 -46.20 54321.53 88888.00 2016-01-06 09:34:23.750 006 12301.83 -46.27 54321.53 88888.00 2016-01-06 09:34:23.875 006 12301.75 -46.38 54321.53 88888.00 2016-01-06 09:34:24.000 006 12301.73 -46.52 54321.47 88888.00 2016-01-06 09:34:24.125 006 12301.62 -46.65 54321.47 88888.00 2016-01-06 09:34:24.250 006 12301.60 -46.77 54321.47 88888.00 2016-01-06 09:34:24.375 006 12301.62 -46.88 54321.47 88888.00 2016-01-06 09:34:24.500 006 12301.58 -46.98 54321.47 88888.00 2016-01-06 09:34:24.625 006 12301.50 -47.02 54321.50 88888.00 2016-01-06 09:34:24.750 006 12301.33 -47.12 54321.47 88888.00 2016-01-06 09:34:24.875 006 12301.20 -47.20 54321.47 88888.00 2016-01-06 09:34:25.000 006 12301.15 -47.25 54321.47 88888.00 2016-01-06 09:34:25.125 006 12301.02 -47.33 54321.47 88888.00 2016-01-06 09:34:25.250 006 12300.88 -47.40 54321.53 88888.00 2016-01-06 09:34:25.375 006 12300.80 -47.45 54321.53 88888.00 2016-01-06 09:34:25.500 006 12300.65 -47.52 54321.50 88888.00 2016-01-06 09:34:25.625 006 12300.58 -47.58 54321.47 88888.00 2016-01-06 09:34:25.750 006 12300.40 -47.62 54321.47 88888.00 2016-01-06 09:34:25.875 006 12300.15 -47.70 54321.47 88888.00 2016-01-06 09:34:26.000 006 12299.98 -47.80 54321.45 88888.00 2016-01-06 09:34:26.125 006 12299.88 -47.80 54321.47 88888.00 2016-01-06 09:34:26.250 006 12299.67 -47.85 54321.50 88888.00 2016-01-06 09:34:26.375 006 12299.48 -47.90 54321.53 88888.00 2016-01-06 09:34:26.500 006 12299.25 -47.95 54321.55 88888.00 2016-01-06 09:34:26.625 006 12299.12 -48.00 54321.57 88888.00 2016-01-06 09:34:26.750 006 12298.90 -48.05 54321.55 88888.00 2016-01-06 09:34:26.875 006 12298.67 -48.08 54321.55 88888.00 2016-01-06 09:34:27.000 006 12298.50 -48.08 54321.55 88888.00 2016-01-06 09:34:27.125 006 12298.38 -48.12 54321.55 88888.00 2016-01-06 09:34:27.250 006 12298.12 -48.23 54321.55 88888.00 2016-01-06 09:34:27.375 006 12297.90 -48.23 54321.57 88888.00 2016-01-06 09:34:27.500 006 12297.60 -48.27 54321.60 88888.00 2016-01-06 09:34:27.625 006 12297.33 -48.35 54321.60 88888.00 2016-01-06 09:34:27.750 006 12297.08 -48.42 54321.60 88888.00 2016-01-06 09:34:27.875 006 12296.90 -48.50 54321.62 88888.00 2016-01-06 09:34:28.000 006 12296.75 -48.58 54321.65 88888.00 2016-01-06 09:34:28.125 006 12296.62 -48.60 54321.65 88888.00 2016-01-06 09:34:28.250 006 12296.42 -48.67 54321.65 88888.00 2016-01-06 09:34:28.375 006 12296.30 -48.73 54321.65 88888.00 2016-01-06 09:34:28.500 006 12296.12 -48.77 54321.65 88888.00 2016-01-06 09:34:28.625 006 12296.02 -48.83 54321.65 88888.00 2016-01-06 09:34:28.750 006 12295.80 -48.92 54321.65 88888.00 2016-01-06 09:34:28.875 006 12295.60 -49.02 54321.62 88888.00 2016-01-06 09:34:29.000 006 12295.42 -49.08 54321.62 88888.00 2016-01-06 09:34:29.125 006 12295.25 -49.15 54321.65 88888.00 2016-01-06 09:34:29.250 006 12295.02 -49.20 54321.65 88888.00 2016-01-06 09:34:29.375 006 12294.95 -49.20 54321.65 88888.00 2016-01-06 09:34:29.500 006 12294.88 -49.25 54321.65 88888.00 2016-01-06 09:34:29.625 006 12294.70 -49.25 54321.65 88888.00 2016-01-06 09:34:29.750 006 12294.62 -49.30 54321.65 88888.00 2016-01-06 09:34:29.875 006 12294.48 -49.38 54321.62 88888.00 2016-01-06 09:34:30.000 006 12294.35 -49.45 54321.62 88888.00 2016-01-06 09:34:30.125 006 12294.15 -49.48 54321.65 88888.00 2016-01-06 09:34:30.250 006 12293.98 -49.58 54321.68 88888.00 2016-01-06 09:34:30.375 006 12293.90 -49.60 54321.68 88888.00 2016-01-06 09:34:30.500 006 12293.77 -49.60 54321.72 88888.00 2016-01-06 09:34:30.625 006 12293.65 -49.58 54321.75 88888.00 2016-01-06 09:34:30.750 006 12293.55 -49.60 54321.75 88888.00 2016-01-06 09:34:30.875 006 12293.40 -49.67 54321.78 88888.00 2016-01-06 09:34:31.000 006 12293.25 -49.73 54321.78 88888.00 2016-01-06 09:34:31.125 006 12293.10 -49.77 54321.78 88888.00 2016-01-06 09:34:31.250 006 12292.90 -49.90 54321.78 88888.00 2016-01-06 09:34:31.375 006 12292.83 -50.00 54321.78 88888.00 2016-01-06 09:34:31.500 006 12292.70 -50.08 54321.82 88888.00 2016-01-06 09:34:31.625 006 12292.62 -50.12 54321.85 88888.00 2016-01-06 09:34:31.750 006 12292.55 -50.23 54321.88 88888.00 2016-01-06 09:34:31.875 006 12292.45 -50.27 54321.90 88888.00 2016-01-06 09:34:32.000 006 12292.23 -50.38 54321.90 88888.00 2016-01-06 09:34:32.125 006 12292.05 -50.40 54321.93 88888.00 2016-01-06 09:34:32.250 006 12291.95 -50.45 54321.93 88888.00 2016-01-06 09:34:32.375 006 12291.90 -50.50 54321.93 88888.00 2016-01-06 09:34:32.500 006 12291.88 -50.55 54321.93 88888.00 2016-01-06 09:34:32.625 006 12291.77 -50.62 54321.97 88888.00 2016-01-06 09:34:32.750 006 12291.67 -50.70 54321.95 88888.00 2016-01-06 09:34:32.875 006 12291.58 -50.75 54321.95 88888.00 2016-01-06 09:34:33.000 006 12291.55 -50.80 54321.93 88888.00 2016-01-06 09:34:33.125 006 12291.48 -50.83 54321.93 88888.00 2016-01-06 09:34:33.250 006 12291.45 -50.85 54321.95 88888.00 2016-01-06 09:34:33.375 006 12291.48 -50.85 54321.97 88888.00 2016-01-06 09:34:33.500 006 12291.42 -50.88 54322.00 88888.00 2016-01-06 09:34:33.625 006 12291.33 -50.95 54321.97 88888.00 2016-01-06 09:34:33.750 006 12291.20 -50.95 54321.97 88888.00 2016-01-06 09:34:33.875 006 12291.15 -50.95 54321.97 88888.00 2016-01-06 09:34:34.000 006 12291.17 -50.98 54321.97 88888.00 2016-01-06 09:34:34.125 006 12291.08 -51.05 54322.00 88888.00 2016-01-06 09:34:34.250 006 12290.92 -51.10 54322.00 88888.00 2016-01-06 09:34:34.375 006 12290.92 -51.12 54322.00 88888.00 2016-01-06 09:34:34.500 006 12290.98 -51.17 54321.95 88888.00 2016-01-06 09:34:34.625 006 12291.00 -51.23 54321.95 88888.00 2016-01-06 09:34:34.750 006 12291.00 -51.30 54321.95 88888.00 2016-01-06 09:34:34.875 006 12291.02 -51.38 54321.93 88888.00 2016-01-06 09:34:35.000 006 12291.02 -51.48 54321.93 88888.00 2016-01-06 09:34:35.125 006 12291.02 -51.55 54321.93 88888.00 2016-01-06 09:34:35.250 006 12291.10 -51.67 54321.95 88888.00 2016-01-06 09:34:35.375 006 12291.17 -51.67 54321.93 88888.00 2016-01-06 09:34:35.500 006 12291.17 -51.77 54321.93 88888.00 2016-01-06 09:34:35.625 006 12291.20 -51.85 54321.93 88888.00 2016-01-06 09:34:35.750 006 12291.23 -51.90 54321.93 88888.00 2016-01-06 09:34:35.875 006 12291.25 -51.98 54321.93 88888.00 2016-01-06 09:34:36.000 006 12291.33 -52.00 54321.90 88888.00 2016-01-06 09:34:36.125 006 12291.38 -52.00 54321.90 88888.00 2016-01-06 09:34:36.250 006 12291.45 -52.02 54321.90 88888.00 2016-01-06 09:34:36.375 006 12291.48 -52.05 54321.85 88888.00 2016-01-06 09:34:36.500 006 12291.48 -52.05 54321.88 88888.00 2016-01-06 09:34:36.625 006 12291.50 -52.02 54321.85 88888.00 2016-01-06 09:34:36.750 006 12291.58 -52.02 54321.85 88888.00 2016-01-06 09:34:36.875 006 12291.55 -52.00 54321.85 88888.00 2016-01-06 09:34:37.000 006 12291.50 -51.98 54321.82 88888.00 2016-01-06 09:34:37.125 006 12291.50 -51.98 54321.82 88888.00 2016-01-06 09:34:37.250 006 12291.45 -51.92 54321.80 88888.00 2016-01-06 09:34:37.375 006 12291.45 -51.88 54321.80 88888.00 2016-01-06 09:34:37.500 006 12291.52 -51.83 54321.80 88888.00 2016-01-06 09:34:37.625 006 12291.60 -51.75 54321.78 88888.00 2016-01-06 09:34:37.750 006 12291.58 -51.70 54321.80 88888.00 2016-01-06 09:34:37.875 006 12291.52 -51.67 54321.78 88888.00 2016-01-06 09:34:38.000 006 12291.50 -51.70 54321.75 88888.00 2016-01-06 09:34:38.125 006 12291.52 -51.67 54321.72 88888.00 2016-01-06 09:34:38.250 006 12291.58 -51.65 54321.72 88888.00 2016-01-06 09:34:38.375 006 12291.65 -51.60 54321.68 88888.00 2016-01-06 09:34:38.500 006 12291.70 -51.55 54321.65 88888.00 2016-01-06 09:34:38.625 006 12291.75 -51.50 54321.62 88888.00 2016-01-06 09:34:38.750 006 12291.80 -51.50 54321.62 88888.00 2016-01-06 09:34:38.875 006 12291.90 -51.48 54321.62 88888.00 2016-01-06 09:34:39.000 006 12291.95 -51.45 54321.60 88888.00 2016-01-06 09:34:39.125 006 12292.02 -51.48 54321.60 88888.00 2016-01-06 09:34:39.250 006 12292.08 -51.48 54321.57 88888.00 2016-01-06 09:34:39.375 006 12292.15 -51.45 54321.53 88888.00 2016-01-06 09:34:39.500 006 12292.20 -51.48 54321.47 88888.00 2016-01-06 09:34:39.625 006 12292.15 -51.40 54321.47 88888.00 2016-01-06 09:34:39.750 006 12292.25 -51.38 54321.47 88888.00 2016-01-06 09:34:39.875 006 12292.35 -51.33 54321.45 88888.00 2016-01-06 09:34:40.000 006 12292.35 -51.30 54321.43 88888.00 2016-01-06 09:34:40.125 006 12292.38 -51.25 54321.40 88888.00 2016-01-06 09:34:40.250 006 12292.42 -51.23 54321.38 88888.00 2016-01-06 09:34:40.375 006 12292.45 -51.17 54321.35 88888.00 2016-01-06 09:34:40.500 006 12292.48 -51.15 54321.32 88888.00 2016-01-06 09:34:40.625 006 12292.48 -51.10 54321.30 88888.00 2016-01-06 09:34:40.750 006 12292.60 -51.05 54321.30 88888.00 2016-01-06 09:34:40.875 006 12292.60 -51.00 54321.30 88888.00 2016-01-06 09:34:41.000 006 12292.58 -50.95 54321.28 88888.00 2016-01-06 09:34:41.125 006 12292.60 -50.88 54321.28 88888.00 2016-01-06 09:34:41.250 006 12292.65 -50.80 54321.28 88888.00 2016-01-06 09:34:41.375 006 12292.70 -50.73 54321.25 88888.00 2016-01-06 09:34:41.500 006 12292.73 -50.62 54321.25 88888.00 2016-01-06 09:34:41.625 006 12292.73 -50.48 54321.25 88888.00 2016-01-06 09:34:41.750 006 12292.75 -50.40 54321.22 88888.00 2016-01-06 09:34:41.875 006 12292.77 -50.35 54321.18 88888.00 2016-01-06 09:34:42.000 006 12292.80 -50.25 54321.18 88888.00 2016-01-06 09:34:42.125 006 12292.80 -50.12 54321.15 88888.00 2016-01-06 09:34:42.250 006 12292.77 -50.05 54321.15 88888.00 2016-01-06 09:34:42.375 006 12292.80 -49.98 54321.12 88888.00 2016-01-06 09:34:42.500 006 12292.80 -49.88 54321.15 88888.00 2016-01-06 09:34:42.625 006 12292.75 -49.75 54321.12 88888.00 2016-01-06 09:34:42.750 006 12292.73 -49.70 54321.12 88888.00 2016-01-06 09:34:42.875 006 12292.75 -49.60 54321.10 88888.00 2016-01-06 09:34:43.000 006 12292.75 -49.52 54321.12 88888.00 2016-01-06 09:34:43.125 006 12292.73 -49.48 54321.12 88888.00 2016-01-06 09:34:43.250 006 12292.67 -49.42 54321.10 88888.00 2016-01-06 09:34:43.375 006 12292.70 -49.38 54321.10 88888.00 2016-01-06 09:34:43.500 006 12292.67 -49.38 54321.10 88888.00 2016-01-06 09:34:43.625 006 12292.67 -49.40 54321.12 88888.00 2016-01-06 09:34:43.750 006 12292.58 -49.38 54321.15 88888.00 2016-01-06 09:34:43.875 006 12292.42 -49.33 54321.18 88888.00 2016-01-06 09:34:44.000 006 12292.35 -49.27 54321.18 88888.00 2016-01-06 09:34:44.125 006 12292.33 -49.25 54321.20 88888.00 2016-01-06 09:34:44.250 006 12292.30 -49.25 54321.20 88888.00 2016-01-06 09:34:44.375 006 12292.27 -49.25 54321.20 88888.00 2016-01-06 09:34:44.500 006 12292.23 -49.27 54321.20 88888.00 2016-01-06 09:34:44.625 006 12292.20 -49.27 54321.22 88888.00 2016-01-06 09:34:44.750 006 12292.15 -49.27 54321.20 88888.00 2016-01-06 09:34:44.875 006 12292.10 -49.27 54321.22 88888.00 2016-01-06 09:34:45.000 006 12292.10 -49.33 54321.22 88888.00 2016-01-06 09:34:45.125 006 12292.00 -49.38 54321.28 88888.00 2016-01-06 09:34:45.250 006 12291.88 -49.48 54321.30 88888.00 2016-01-06 09:34:45.375 006 12291.85 -49.48 54321.30 88888.00 2016-01-06 09:34:45.500 006 12291.83 -49.50 54321.32 88888.00 2016-01-06 09:34:45.625 006 12291.83 -49.52 54321.32 88888.00 2016-01-06 09:34:45.750 006 12291.80 -49.52 54321.35 88888.00 2016-01-06 09:34:45.875 006 12291.80 -49.58 54321.35 88888.00 2016-01-06 09:34:46.000 006 12291.80 -49.62 54321.32 88888.00 2016-01-06 09:34:46.125 006 12291.75 -49.65 54321.32 88888.00 2016-01-06 09:34:46.250 006 12291.70 -49.70 54321.35 88888.00 2016-01-06 09:34:46.375 006 12291.75 -49.70 54321.35 88888.00 2016-01-06 09:34:46.500 006 12291.77 -49.73 54321.40 88888.00 2016-01-06 09:34:46.625 006 12291.75 -49.77 54321.40 88888.00 2016-01-06 09:34:46.750 006 12291.70 -49.85 54321.40 88888.00 2016-01-06 09:34:46.875 006 12291.73 -49.88 54321.40 88888.00 2016-01-06 09:34:47.000 006 12291.67 -49.90 54321.38 88888.00 2016-01-06 09:34:47.125 006 12291.70 -49.90 54321.38 88888.00 2016-01-06 09:34:47.250 006 12291.67 -49.92 54321.38 88888.00 2016-01-06 09:34:47.375 006 12291.70 -49.95 54321.38 88888.00 2016-01-06 09:34:47.500 006 12291.58 -50.05 54321.40 88888.00 2016-01-06 09:34:47.625 006 12291.50 -50.08 54321.38 88888.00 2016-01-06 09:34:47.750 006 12291.50 -50.10 54321.40 88888.00 2016-01-06 09:34:47.875 006 12291.50 -50.12 54321.40 88888.00 2016-01-06 09:34:48.000 006 12291.42 -50.15 54321.40 88888.00 2016-01-06 09:34:48.125 006 12291.38 -50.23 54321.43 88888.00 2016-01-06 09:34:48.250 006 12291.30 -50.30 54321.45 88888.00 2016-01-06 09:34:48.375 006 12291.35 -50.35 54321.45 88888.00 2016-01-06 09:34:48.500 006 12291.35 -50.38 54321.43 88888.00 2016-01-06 09:34:48.625 006 12291.25 -50.42 54321.45 88888.00 2016-01-06 09:34:48.750 006 12291.17 -50.48 54321.45 88888.00 2016-01-06 09:34:48.875 006 12291.15 -50.50 54321.43 88888.00 2016-01-06 09:34:49.000 006 12291.00 -50.55 54321.40 88888.00 2016-01-06 09:34:49.125 006 12290.95 -50.62 54321.43 88888.00 2016-01-06 09:34:49.250 006 12290.92 -50.65 54321.40 88888.00 2016-01-06 09:34:49.375 006 12290.88 -50.67 54321.43 88888.00 2016-01-06 09:34:49.500 006 12290.83 -50.70 54321.40 88888.00 2016-01-06 09:34:49.625 006 12290.83 -50.77 54321.40 88888.00 2016-01-06 09:34:49.750 006 12290.70 -50.80 54321.40 88888.00 2016-01-06 09:34:49.875 006 12290.62 -50.83 54321.40 88888.00 2016-01-06 09:34:50.000 006 12290.52 -50.92 54321.40 88888.00 2016-01-06 09:34:50.125 006 12290.42 -50.95 54321.40 88888.00 2016-01-06 09:34:50.250 006 12290.30 -51.00 54321.40 88888.00 2016-01-06 09:34:50.375 006 12290.25 -51.02 54321.38 88888.00 2016-01-06 09:34:50.500 006 12290.20 -51.08 54321.40 88888.00 2016-01-06 09:34:50.625 006 12290.08 -51.10 54321.40 88888.00 2016-01-06 09:34:50.750 006 12289.95 -51.12 54321.40 88888.00 2016-01-06 09:34:50.875 006 12289.85 -51.15 54321.38 88888.00 2016-01-06 09:34:51.000 006 12289.73 -51.17 54321.38 88888.00 2016-01-06 09:34:51.125 006 12289.70 -51.20 54321.38 88888.00 2016-01-06 09:34:51.250 006 12289.65 -51.23 54321.40 88888.00 2016-01-06 09:34:51.375 006 12289.62 -51.25 54321.35 88888.00 2016-01-06 09:34:51.500 006 12289.55 -51.35 54321.38 88888.00 2016-01-06 09:34:51.625 006 12289.52 -51.35 54321.35 88888.00 2016-01-06 09:34:51.750 006 12289.45 -51.38 54321.38 88888.00 2016-01-06 09:34:51.875 006 12289.33 -51.45 54321.38 88888.00 2016-01-06 09:34:52.000 006 12289.25 -51.52 54321.32 88888.00 2016-01-06 09:34:52.125 006 12289.17 -51.58 54321.35 88888.00 2016-01-06 09:34:52.250 006 12289.15 -51.55 54321.35 88888.00 2016-01-06 09:34:52.375 006 12289.08 -51.55 54321.35 88888.00 2016-01-06 09:34:52.500 006 12289.00 -51.58 54321.35 88888.00 2016-01-06 09:34:52.625 006 12288.95 -51.62 54321.32 88888.00 2016-01-06 09:34:52.750 006 12288.90 -51.65 54321.35 88888.00 2016-01-06 09:34:52.875 006 12288.92 -51.70 54321.35 88888.00 2016-01-06 09:34:53.000 006 12288.92 -51.73 54321.35 88888.00 2016-01-06 09:34:53.125 006 12288.88 -51.75 54321.35 88888.00 2016-01-06 09:34:53.250 006 12288.70 -51.80 54321.35 88888.00 2016-01-06 09:34:53.375 006 12288.70 -51.77 54321.32 88888.00 2016-01-06 09:34:53.500 006 12288.70 -51.83 54321.35 88888.00 2016-01-06 09:34:53.625 006 12288.67 -51.85 54321.35 88888.00 2016-01-06 09:34:53.750 006 12288.65 -51.88 54321.32 88888.00 2016-01-06 09:34:53.875 006 12288.67 -51.90 54321.30 88888.00 2016-01-06 09:34:54.000 006 12288.62 -51.90 54321.30 88888.00 2016-01-06 09:34:54.125 006 12288.52 -51.92 54321.32 88888.00 2016-01-06 09:34:54.250 006 12288.40 -51.95 54321.35 88888.00 2016-01-06 09:34:54.375 006 12288.40 -51.98 54321.30 88888.00 2016-01-06 09:34:54.500 006 12288.38 -52.00 54321.25 88888.00 2016-01-06 09:34:54.625 006 12288.33 -52.00 54321.25 88888.00 2016-01-06 09:34:54.750 006 12288.35 -52.00 54321.28 88888.00 2016-01-06 09:34:54.875 006 12288.27 -52.00 54321.28 88888.00 2016-01-06 09:34:55.000 006 12288.17 -52.00 54321.25 88888.00 2016-01-06 09:34:55.125 006 12288.15 -52.00 54321.25 88888.00 2016-01-06 09:34:55.250 006 12288.10 -52.00 54321.22 88888.00 2016-01-06 09:34:55.375 006 12288.10 -52.00 54321.22 88888.00 2016-01-06 09:34:55.500 006 12288.08 -52.00 54321.25 88888.00 2016-01-06 09:34:55.625 006 12287.98 -51.98 54321.25 88888.00 2016-01-06 09:34:55.750 006 12287.92 -51.95 54321.22 88888.00 2016-01-06 09:34:55.875 006 12287.85 -51.88 54321.20 88888.00 2016-01-06 09:34:56.000 006 12287.80 -51.83 54321.20 88888.00 2016-01-06 09:34:56.125 006 12287.77 -51.83 54321.20 88888.00 2016-01-06 09:34:56.250 006 12287.65 -51.80 54321.15 88888.00 2016-01-06 09:34:56.375 006 12287.60 -51.77 54321.12 88888.00 2016-01-06 09:34:56.500 006 12287.50 -51.73 54321.12 88888.00 2016-01-06 09:34:56.625 006 12287.48 -51.67 54321.15 88888.00 2016-01-06 09:34:56.750 006 12287.45 -51.65 54321.12 88888.00 2016-01-06 09:34:56.875 006 12287.35 -51.62 54321.10 88888.00 2016-01-06 09:34:57.000 006 12287.25 -51.60 54321.10 88888.00 2016-01-06 09:34:57.125 006 12287.20 -51.50 54321.07 88888.00 2016-01-06 09:34:57.250 006 12287.10 -51.50 54321.07 88888.00 2016-01-06 09:34:57.375 006 12287.05 -51.42 54321.07 88888.00 2016-01-06 09:34:57.500 006 12287.00 -51.42 54321.05 88888.00 2016-01-06 09:34:57.625 006 12286.98 -51.38 54321.05 88888.00 2016-01-06 09:34:57.750 006 12286.85 -51.33 54321.03 88888.00 2016-01-06 09:34:57.875 006 12286.80 -51.33 54321.00 88888.00 2016-01-06 09:34:58.000 006 12286.80 -51.35 54320.97 88888.00 2016-01-06 09:34:58.125 006 12286.83 -51.33 54321.00 88888.00 2016-01-06 09:34:58.250 006 12286.77 -51.33 54320.97 88888.00 2016-01-06 09:34:58.375 006 12286.77 -51.33 54320.95 88888.00 2016-01-06 09:34:58.500 006 12286.73 -51.35 54320.93 88888.00 2016-01-06 09:34:58.625 006 12286.67 -51.35 54320.95 88888.00 2016-01-06 09:34:58.750 006 12286.65 -51.35 54320.90 88888.00 2016-01-06 09:34:58.875 006 12286.65 -51.35 54320.93 88888.00 2016-01-06 09:34:59.000 006 12286.67 -51.35 54320.90 88888.00 2016-01-06 09:34:59.125 006 12286.62 -51.35 54320.90 88888.00 2016-01-06 09:34:59.250 006 12286.55 -51.40 54320.90 88888.00 2016-01-06 09:34:59.375 006 12286.60 -51.40 54320.88 88888.00 2016-01-06 09:34:59.500 006 12286.65 -51.40 54320.88 88888.00 2016-01-06 09:34:59.625 006 12286.62 -51.40 54320.88 88888.00 2016-01-06 09:34:59.750 006 12286.60 -51.38 54320.85 88888.00 2016-01-06 09:34:59.875 006 12286.58 -51.42 54320.82 88888.00 2016-01-06 09:35:00.000 006 12286.58 -51.50 54320.82 88888.00 2016-01-06 09:35:00.125 006 12286.62 -51.48 54320.80 88888.00 2016-01-06 09:35:00.250 006 12286.67 -51.52 54320.80 88888.00 2016-01-06 09:35:00.375 006 12286.67 -51.58 54320.75 88888.00 2016-01-06 09:35:00.500 006 12286.70 -51.60 54320.78 88888.00 2016-01-06 09:35:00.625 006 12286.65 -51.62 54320.75 88888.00 2016-01-06 09:35:00.750 006 12286.70 -51.62 54320.72 88888.00 2016-01-06 09:35:00.875 006 12286.70 -51.65 54320.72 88888.00 2016-01-06 09:35:01.000 006 12286.73 -51.65 54320.70 88888.00 2016-01-06 09:35:01.125 006 12286.73 -51.62 54320.70 88888.00 2016-01-06 09:35:01.250 006 12286.70 -51.62 54320.72 88888.00 2016-01-06 09:35:01.375 006 12286.70 -51.58 54320.68 88888.00 2016-01-06 09:35:01.500 006 12286.67 -51.52 54320.62 88888.00 2016-01-06 09:35:01.625 006 12286.62 -51.48 54320.60 88888.00 2016-01-06 09:35:01.750 006 12286.60 -51.40 54320.57 88888.00 2016-01-06 09:35:01.875 006 12286.52 -51.30 54320.60 88888.00 2016-01-06 09:35:02.000 006 12286.45 -51.23 54320.55 88888.00 2016-01-06 09:35:02.125 006 12286.38 -51.23 54320.53 88888.00 2016-01-06 09:35:02.250 006 12286.30 -51.15 54320.47 88888.00 2016-01-06 09:35:02.375 006 12286.23 -51.08 54320.45 88888.00 2016-01-06 09:35:02.500 006 12286.17 -50.98 54320.45 88888.00 2016-01-06 09:35:02.625 006 12286.08 -50.90 54320.45 88888.00 2016-01-06 09:35:02.750 006 12286.00 -50.80 54320.45 88888.00 2016-01-06 09:35:02.875 006 12285.85 -50.75 54320.43 88888.00 2016-01-06 09:35:03.000 006 12285.73 -50.65 54320.40 88888.00 2016-01-06 09:35:03.125 006 12285.60 -50.55 54320.43 88888.00 2016-01-06 09:35:03.250 006 12285.52 -50.45 54320.38 88888.00 2016-01-06 09:35:03.375 006 12285.45 -50.38 54320.35 88888.00 2016-01-06 09:35:03.500 006 12285.38 -50.33 54320.35 88888.00 2016-01-06 09:35:03.625 006 12285.27 -50.27 54320.35 88888.00 2016-01-06 09:35:03.750 006 12285.17 -50.20 54320.38 88888.00 2016-01-06 09:35:03.875 006 12285.17 -50.12 54320.35 88888.00 2016-01-06 09:35:04.000 006 12285.17 -50.02 54320.32 88888.00 2016-01-06 09:35:04.125 006 12285.12 -49.95 54320.30 88888.00 2016-01-06 09:35:04.250 006 12285.08 -49.85 54320.30 88888.00 2016-01-06 09:35:04.375 006 12285.02 -49.73 54320.28 88888.00 2016-01-06 09:35:04.500 006 12284.90 -49.65 54320.25 88888.00 2016-01-06 09:35:04.625 006 12284.85 -49.58 54320.22 88888.00 2016-01-06 09:35:04.750 006 12284.88 -49.42 54320.20 88888.00 2016-01-06 09:35:04.875 006 12284.85 -49.30 54320.20 88888.00 2016-01-06 09:35:05.000 006 12284.88 -49.23 54320.18 88888.00 2016-01-06 09:35:05.125 006 12284.85 -49.15 54320.15 88888.00 2016-01-06 09:35:05.250 006 12284.83 -49.08 54320.12 88888.00 2016-01-06 09:35:05.375 006 12284.85 -48.98 54320.10 88888.00 2016-01-06 09:35:05.500 006 12284.77 -48.83 54320.10 88888.00 2016-01-06 09:35:05.625 006 12284.80 -48.73 54320.07 88888.00 2016-01-06 09:35:05.750 006 12284.85 -48.65 54320.03 88888.00 2016-01-06 09:35:05.875 006 12284.85 -48.58 54320.03 88888.00 2016-01-06 09:35:06.000 006 12284.88 -48.45 54320.00 88888.00 2016-01-06 09:35:06.125 006 12284.85 -48.38 54320.00 88888.00 2016-01-06 09:35:06.250 006 12284.83 -48.33 54319.97 88888.00 2016-01-06 09:35:06.375 006 12284.83 -48.25 54319.95 88888.00 2016-01-06 09:35:06.500 006 12284.88 -48.15 54319.93 88888.00 2016-01-06 09:35:06.625 006 12284.92 -48.05 54319.93 88888.00 2016-01-06 09:35:06.750 006 12284.92 -48.00 54319.88 88888.00 2016-01-06 09:35:06.875 006 12284.90 -47.92 54319.88 88888.00 2016-01-06 09:35:07.000 006 12284.98 -47.85 54319.85 88888.00 2016-01-06 09:35:07.125 006 12285.05 -47.77 54319.80 88888.00 2016-01-06 09:35:07.250 006 12285.08 -47.75 54319.78 88888.00 2016-01-06 09:35:07.375 006 12285.08 -47.73 54319.72 88888.00 2016-01-06 09:35:07.500 006 12285.08 -47.67 54319.75 88888.00 2016-01-06 09:35:07.625 006 12285.12 -47.62 54319.75 88888.00 2016-01-06 09:35:07.750 006 12285.20 -47.58 54319.70 88888.00 2016-01-06 09:35:07.875 006 12285.15 -47.58 54319.68 88888.00 2016-01-06 09:35:08.000 006 12285.08 -47.52 54319.68 88888.00 2016-01-06 09:35:08.125 006 12285.12 -47.45 54319.70 88888.00 2016-01-06 09:35:08.250 006 12285.17 -47.42 54319.70 88888.00 2016-01-06 09:35:08.375 006 12285.15 -47.38 54319.68 88888.00 2016-01-06 09:35:08.500 006 12285.12 -47.35 54319.65 88888.00 2016-01-06 09:35:08.625 006 12285.12 -47.30 54319.57 88888.00 2016-01-06 09:35:08.750 006 12285.15 -47.23 54319.55 88888.00 2016-01-06 09:35:08.875 006 12285.23 -47.15 54319.55 88888.00 2016-01-06 09:35:09.000 006 12285.30 -47.15 54319.53 88888.00 2016-01-06 09:35:09.125 006 12285.30 -47.08 54319.47 88888.00 2016-01-06 09:35:09.250 006 12285.35 -47.00 54319.47 88888.00 2016-01-06 09:35:09.375 006 12285.40 -46.90 54319.47 88888.00 2016-01-06 09:35:09.500 006 12285.50 -46.85 54319.43 88888.00 2016-01-06 09:35:09.625 006 12285.55 -46.80 54319.40 88888.00 2016-01-06 09:35:09.750 006 12285.52 -46.67 54319.38 88888.00 2016-01-06 09:35:09.875 006 12285.52 -46.60 54319.35 88888.00 2016-01-06 09:35:10.000 006 12285.55 -46.50 54319.32 88888.00 2016-01-06 09:35:10.125 006 12285.62 -46.38 54319.30 88888.00 2016-01-06 09:35:10.250 006 12285.62 -46.30 54319.30 88888.00 2016-01-06 09:35:10.375 006 12285.65 -46.17 54319.25 88888.00 2016-01-06 09:35:10.500 006 12285.65 -46.05 54319.22 88888.00 2016-01-06 09:35:10.625 006 12285.62 -45.92 54319.22 88888.00 2016-01-06 09:35:10.750 006 12285.55 -45.77 54319.22 88888.00 2016-01-06 09:35:10.875 006 12285.50 -45.67 54319.22 88888.00 2016-01-06 09:35:11.000 006 12285.45 -45.52 54319.22 88888.00 2016-01-06 09:35:11.125 006 12285.42 -45.38 54319.25 88888.00 2016-01-06 09:35:11.250 006 12285.27 -45.33 54319.22 88888.00 2016-01-06 09:35:11.375 006 12285.25 -45.23 54319.22 88888.00 2016-01-06 09:35:11.500 006 12285.27 -45.10 54319.22 88888.00 2016-01-06 09:35:11.625 006 12285.20 -45.05 54319.22 88888.00 2016-01-06 09:35:11.750 006 12285.12 -44.98 54319.22 88888.00 2016-01-06 09:35:11.875 006 12285.05 -44.88 54319.22 88888.00 2016-01-06 09:35:12.000 006 12285.05 -44.83 54319.20 88888.00 2016-01-06 09:35:12.125 006 12284.95 -44.83 54319.22 88888.00 2016-01-06 09:35:12.250 006 12284.90 -44.88 54319.20 88888.00 2016-01-06 09:35:12.375 006 12284.92 -44.88 54319.18 88888.00 2016-01-06 09:35:12.500 006 12284.95 -44.85 54319.20 88888.00 2016-01-06 09:35:12.625 006 12284.98 -44.80 54319.22 88888.00 2016-01-06 09:35:12.750 006 12285.00 -44.80 54319.25 88888.00 2016-01-06 09:35:12.875 006 12285.02 -44.80 54319.25 88888.00 2016-01-06 09:35:13.000 006 12285.02 -44.83 54319.22 88888.00 2016-01-06 09:35:13.125 006 12284.98 -44.80 54319.25 88888.00 2016-01-06 09:35:13.250 006 12284.92 -44.83 54319.22 88888.00 2016-01-06 09:35:13.375 006 12284.98 -44.83 54319.25 88888.00 2016-01-06 09:35:13.500 006 12284.95 -44.80 54319.25 88888.00 2016-01-06 09:35:13.625 006 12284.92 -44.80 54319.28 88888.00 2016-01-06 09:35:13.750 006 12284.90 -44.80 54319.28 88888.00 2016-01-06 09:35:13.875 006 12284.88 -44.80 54319.28 88888.00 2016-01-06 09:35:14.000 006 12284.88 -44.77 54319.32 88888.00 2016-01-06 09:35:14.125 006 12284.88 -44.77 54319.35 88888.00 2016-01-06 09:35:14.250 006 12284.80 -44.77 54319.32 88888.00 2016-01-06 09:35:14.375 006 12284.77 -44.73 54319.35 88888.00 2016-01-06 09:35:14.500 006 12284.77 -44.70 54319.38 88888.00 2016-01-06 09:35:14.625 006 12284.70 -44.65 54319.38 88888.00 2016-01-06 09:35:14.750 006 12284.67 -44.60 54319.40 88888.00 2016-01-06 09:35:14.875 006 12284.67 -44.60 54319.40 88888.00 2016-01-06 09:35:15.000 006 12284.62 -44.62 54319.40 88888.00 2016-01-06 09:35:15.125 006 12284.60 -44.58 54319.40 88888.00 2016-01-06 09:35:15.250 006 12284.55 -44.55 54319.45 88888.00 2016-01-06 09:35:15.375 006 12284.55 -44.50 54319.47 88888.00 2016-01-06 09:35:15.500 006 12284.52 -44.48 54319.50 88888.00 2016-01-06 09:35:15.625 006 12284.48 -44.42 54319.47 88888.00 2016-01-06 09:35:15.750 006 12284.48 -44.38 54319.47 88888.00 2016-01-06 09:35:15.875 006 12284.45 -44.35 54319.47 88888.00 2016-01-06 09:35:16.000 006 12284.42 -44.35 54319.47 88888.00 2016-01-06 09:35:16.125 006 12284.42 -44.35 54319.50 88888.00 2016-01-06 09:35:16.250 006 12284.35 -44.35 54319.47 88888.00 2016-01-06 09:35:16.375 006 12284.35 -44.33 54319.50 88888.00 2016-01-06 09:35:16.500 006 12284.40 -44.30 54319.50 88888.00 2016-01-06 09:35:16.625 006 12284.48 -44.27 54319.53 88888.00 2016-01-06 09:35:16.750 006 12284.48 -44.25 54319.53 88888.00 2016-01-06 09:35:16.875 006 12284.45 -44.25 54319.53 88888.00 2016-01-06 09:35:17.000 006 12284.40 -44.23 54319.53 88888.00 2016-01-06 09:35:17.125 006 12284.42 -44.17 54319.55 88888.00 2016-01-06 09:35:17.250 006 12284.40 -44.15 54319.55 88888.00 2016-01-06 09:35:17.375 006 12284.48 -44.10 54319.55 88888.00 2016-01-06 09:35:17.500 006 12284.45 -44.12 54319.55 88888.00 2016-01-06 09:35:17.625 006 12284.50 -44.10 54319.55 88888.00 2016-01-06 09:35:17.750 006 12284.60 -44.08 54319.57 88888.00 2016-01-06 09:35:17.875 006 12284.67 -44.10 54319.53 88888.00 2016-01-06 09:35:18.000 006 12284.62 -44.12 54319.53 88888.00 2016-01-06 09:35:18.125 006 12284.60 -44.12 54319.53 88888.00 2016-01-06 09:35:18.250 006 12284.67 -44.12 54319.53 88888.00 2016-01-06 09:35:18.375 006 12284.80 -44.12 54319.50 88888.00 2016-01-06 09:35:18.500 006 12284.90 -44.10 54319.47 88888.00 2016-01-06 09:35:18.625 006 12284.95 -44.10 54319.47 88888.00 2016-01-06 09:35:18.750 006 12285.02 -44.12 54319.50 88888.00 2016-01-06 09:35:18.875 006 12285.08 -44.10 54319.50 88888.00 2016-01-06 09:35:19.000 006 12285.08 -44.08 54319.50 88888.00 2016-01-06 09:35:19.125 006 12285.23 -44.08 54319.53 88888.00 2016-01-06 09:35:19.250 006 12285.35 -44.10 54319.50 88888.00 2016-01-06 09:35:19.375 006 12285.42 -44.10 54319.50 88888.00 2016-01-06 09:35:19.500 006 12285.50 -44.10 54319.50 88888.00 2016-01-06 09:35:19.625 006 12285.60 -44.12 54319.47 88888.00 2016-01-06 09:35:19.750 006 12285.65 -44.15 54319.45 88888.00 2016-01-06 09:35:19.875 006 12285.73 -44.15 54319.45 88888.00 2016-01-06 09:35:20.000 006 12285.85 -44.15 54319.45 88888.00 2016-01-06 09:35:20.125 006 12286.05 -44.15 54319.50 88888.00 2016-01-06 09:35:20.250 006 12286.17 -44.15 54319.50 88888.00 2016-01-06 09:35:20.375 006 12286.25 -44.17 54319.50 88888.00 2016-01-06 09:35:20.500 006 12286.33 -44.23 54319.47 88888.00 2016-01-06 09:35:20.625 006 12286.38 -44.23 54319.40 88888.00 2016-01-06 09:35:20.750 006 12286.42 -44.25 54319.43 88888.00 2016-01-06 09:35:20.875 006 12286.55 -44.20 54319.43 88888.00 2016-01-06 09:35:21.000 006 12286.70 -44.20 54319.43 88888.00 2016-01-06 09:35:21.125 006 12286.77 -44.23 54319.43 88888.00 2016-01-06 09:35:21.250 006 12286.85 -44.27 54319.40 88888.00 2016-01-06 09:35:21.375 006 12287.05 -44.27 54319.43 88888.00 2016-01-06 09:35:21.500 006 12287.08 -44.27 54319.40 88888.00 2016-01-06 09:35:21.625 006 12287.20 -44.30 54319.43 88888.00 2016-01-06 09:35:21.750 006 12287.33 -44.33 54319.40 88888.00 2016-01-06 09:35:21.875 006 12287.40 -44.35 54319.40 88888.00 2016-01-06 09:35:22.000 006 12287.58 -44.35 54319.38 88888.00 2016-01-06 09:35:22.125 006 12287.75 -44.35 54319.40 88888.00 2016-01-06 09:35:22.250 006 12287.77 -44.33 54319.43 88888.00 2016-01-06 09:35:22.375 006 12287.83 -44.38 54319.43 88888.00 2016-01-06 09:35:22.500 006 12287.95 -44.40 54319.40 88888.00 2016-01-06 09:35:22.625 006 12288.05 -44.42 54319.38 88888.00 2016-01-06 09:35:22.750 006 12288.15 -44.38 54319.40 88888.00 2016-01-06 09:35:22.875 006 12288.20 -44.38 54319.40 88888.00 2016-01-06 09:35:23.000 006 12288.33 -44.38 54319.38 88888.00 2016-01-06 09:35:23.125 006 12288.40 -44.35 54319.40 88888.00 2016-01-06 09:35:23.250 006 12288.38 -44.33 54319.35 88888.00 2016-01-06 09:35:23.375 006 12288.45 -44.30 54319.35 88888.00 2016-01-06 09:35:23.500 006 12288.58 -44.30 54319.35 88888.00 2016-01-06 09:35:23.625 006 12288.60 -44.35 54319.35 88888.00 2016-01-06 09:35:23.750 006 12288.65 -44.35 54319.35 88888.00 2016-01-06 09:35:23.875 006 12288.83 -44.38 54319.35 88888.00 2016-01-06 09:35:24.000 006 12288.92 -44.40 54319.30 88888.00 2016-01-06 09:35:24.125 006 12289.00 -44.40 54319.32 88888.00 2016-01-06 09:35:24.250 006 12289.05 -44.38 54319.30 88888.00 2016-01-06 09:35:24.375 006 12289.23 -44.33 54319.32 88888.00 2016-01-06 09:35:24.500 006 12289.33 -44.35 54319.32 88888.00 2016-01-06 09:35:24.625 006 12289.42 -44.38 54319.30 88888.00 2016-01-06 09:35:24.750 006 12289.50 -44.38 54319.25 88888.00 2016-01-06 09:35:24.875 006 12289.52 -44.40 54319.25 88888.00 2016-01-06 09:35:25.000 006 12289.60 -44.42 54319.22 88888.00 2016-01-06 09:35:25.125 006 12289.75 -44.48 54319.22 88888.00 2016-01-06 09:35:25.250 006 12289.85 -44.52 54319.22 88888.00 2016-01-06 09:35:25.375 006 12289.95 -44.55 54319.20 88888.00 2016-01-06 09:35:25.500 006 12290.08 -44.52 54319.18 88888.00 2016-01-06 09:35:25.625 006 12290.15 -44.55 54319.18 88888.00 2016-01-06 09:35:25.750 006 12290.25 -44.52 54319.15 88888.00 2016-01-06 09:35:25.875 006 12290.38 -44.55 54319.15 88888.00 2016-01-06 09:35:26.000 006 12290.48 -44.55 54319.18 88888.00 2016-01-06 09:35:26.125 006 12290.60 -44.55 54319.18 88888.00 2016-01-06 09:35:26.250 006 12290.62 -44.52 54319.18 88888.00 2016-01-06 09:35:26.375 006 12290.73 -44.52 54319.15 88888.00 2016-01-06 09:35:26.500 006 12290.85 -44.52 54319.15 88888.00 2016-01-06 09:35:26.625 006 12290.95 -44.55 54319.15 88888.00 2016-01-06 09:35:26.750 006 12291.00 -44.55 54319.15 88888.00 2016-01-06 09:35:26.875 006 12291.10 -44.58 54319.12 88888.00 2016-01-06 09:35:27.000 006 12291.12 -44.55 54319.12 88888.00 2016-01-06 09:35:27.125 006 12291.25 -44.52 54319.12 88888.00 2016-01-06 09:35:27.250 006 12291.40 -44.60 54319.12 88888.00 2016-01-06 09:35:27.375 006 12291.60 -44.58 54319.12 88888.00 2016-01-06 09:35:27.500 006 12291.62 -44.60 54319.10 88888.00 2016-01-06 09:35:27.625 006 12291.70 -44.62 54319.10 88888.00 2016-01-06 09:35:27.750 006 12291.85 -44.62 54319.10 88888.00 2016-01-06 09:35:27.875 006 12291.98 -44.70 54319.10 88888.00 2016-01-06 09:35:28.000 006 12292.05 -44.75 54319.07 88888.00 2016-01-06 09:35:28.125 006 12292.15 -44.77 54319.05 88888.00 2016-01-06 09:35:28.250 006 12292.25 -44.83 54319.03 88888.00 2016-01-06 09:35:28.375 006 12292.40 -44.83 54319.05 88888.00 2016-01-06 09:35:28.500 006 12292.52 -44.85 54319.03 88888.00 2016-01-06 09:35:28.625 006 12292.62 -44.88 54319.03 88888.00 2016-01-06 09:35:28.750 006 12292.67 -44.90 54318.97 88888.00 2016-01-06 09:35:28.875 006 12292.75 -44.92 54318.97 88888.00 2016-01-06 09:35:29.000 006 12292.88 -44.95 54318.97 88888.00 2016-01-06 09:35:29.125 006 12293.02 -45.00 54318.97 88888.00 2016-01-06 09:35:29.250 006 12293.10 -45.12 54318.97 88888.00 2016-01-06 09:35:29.375 006 12293.20 -45.15 54318.97 88888.00 2016-01-06 09:35:29.500 006 12293.27 -45.20 54318.95 88888.00 2016-01-06 09:35:29.625 006 12293.30 -45.25 54318.97 88888.00 2016-01-06 09:35:29.750 006 12293.35 -45.30 54318.97 88888.00 2016-01-06 09:35:29.875 006 12293.38 -45.30 54318.97 88888.00 2016-01-06 09:35:30.000 006 12293.38 -45.33 54318.97 88888.00 2016-01-06 09:35:30.125 006 12293.45 -45.33 54318.97 88888.00 2016-01-06 09:35:30.250 006 12293.42 -45.38 54318.95 88888.00 2016-01-06 09:35:30.375 006 12293.40 -45.40 54318.95 88888.00 2016-01-06 09:35:30.500 006 12293.40 -45.40 54318.97 88888.00 2016-01-06 09:35:30.625 006 12293.50 -45.38 54318.97 88888.00 2016-01-06 09:35:30.750 006 12293.55 -45.40 54318.97 88888.00 2016-01-06 09:35:30.875 006 12293.55 -45.40 54318.95 88888.00 2016-01-06 09:35:31.000 006 12293.58 -45.38 54318.93 88888.00 2016-01-06 09:35:31.125 006 12293.62 -45.35 54318.90 88888.00 2016-01-06 09:35:31.250 006 12293.67 -45.35 54318.90 88888.00 2016-01-06 09:35:31.375 006 12293.70 -45.33 54318.85 88888.00 2016-01-06 09:35:31.500 006 12293.80 -45.33 54318.85 88888.00 2016-01-06 09:35:31.625 006 12293.90 -45.35 54318.82 88888.00 2016-01-06 09:35:31.750 006 12293.92 -45.35 54318.82 88888.00 2016-01-06 09:35:31.875 006 12293.92 -45.33 54318.82 88888.00 2016-01-06 09:35:32.000 006 12293.95 -45.33 54318.80 88888.00 2016-01-06 09:35:32.125 006 12294.02 -45.35 54318.78 88888.00 2016-01-06 09:35:32.250 006 12294.02 -45.38 54318.78 88888.00 2016-01-06 09:35:32.375 006 12294.10 -45.35 54318.78 88888.00 2016-01-06 09:35:32.500 006 12294.08 -45.35 54318.75 88888.00 2016-01-06 09:35:32.625 006 12294.02 -45.38 54318.75 88888.00 2016-01-06 09:35:32.750 006 12294.00 -45.40 54318.75 88888.00 2016-01-06 09:35:32.875 006 12294.05 -45.40 54318.72 88888.00 2016-01-06 09:35:33.000 006 12294.12 -45.40 54318.75 88888.00 2016-01-06 09:35:33.125 006 12294.12 -45.45 54318.78 88888.00 2016-01-06 09:35:33.250 006 12294.20 -45.55 54318.75 88888.00 2016-01-06 09:35:33.375 006 12294.33 -45.58 54318.75 88888.00 2016-01-06 09:35:33.500 006 12294.23 -45.58 54318.75 88888.00 2016-01-06 09:35:33.625 006 12294.27 -45.58 54318.75 88888.00 2016-01-06 09:35:33.750 006 12294.40 -45.60 54318.75 88888.00 2016-01-06 09:35:33.875 006 12294.55 -45.65 54318.75 88888.00 2016-01-06 09:35:34.000 006 12294.60 -45.73 54318.72 88888.00 2016-01-06 09:35:34.125 006 12294.70 -45.77 54318.72 88888.00 2016-01-06 09:35:34.250 006 12294.77 -45.85 54318.72 88888.00 2016-01-06 09:35:34.375 006 12294.85 -45.88 54318.72 88888.00 2016-01-06 09:35:34.500 006 12294.92 -45.88 54318.70 88888.00 2016-01-06 09:35:34.625 006 12295.05 -45.88 54318.72 88888.00 2016-01-06 09:35:34.750 006 12295.23 -45.92 54318.70 88888.00 2016-01-06 09:35:34.875 006 12295.35 -45.98 54318.68 88888.00 2016-01-06 09:35:35.000 006 12295.50 -46.00 54318.68 88888.00 2016-01-06 09:35:35.125 006 12295.62 -46.05 54318.70 88888.00 2016-01-06 09:35:35.250 006 12295.75 -46.12 54318.70 88888.00 2016-01-06 09:35:35.375 006 12295.92 -46.17 54318.68 88888.00 2016-01-06 09:35:35.500 006 12295.95 -46.23 54318.70 88888.00 2016-01-06 09:35:35.625 006 12296.00 -46.23 54318.70 88888.00 2016-01-06 09:35:35.750 006 12296.20 -46.27 54318.72 88888.00 2016-01-06 09:35:35.875 006 12296.40 -46.30 54318.70 88888.00 2016-01-06 09:35:36.000 006 12296.50 -46.35 54318.72 88888.00 2016-01-06 09:35:36.125 006 12296.55 -46.40 54318.72 88888.00 2016-01-06 09:35:36.250 006 12296.62 -46.45 54318.75 88888.00 2016-01-06 09:35:36.375 006 12296.67 -46.45 54318.78 88888.00 2016-01-06 09:35:36.500 006 12296.75 -46.48 54318.78 88888.00 2016-01-06 09:35:36.625 006 12296.80 -46.52 54318.78 88888.00 2016-01-06 09:35:36.750 006 12296.88 -46.55 54318.80 88888.00 2016-01-06 09:35:36.875 006 12296.92 -46.62 54318.80 88888.00 2016-01-06 09:35:37.000 006 12296.98 -46.67 54318.80 88888.00 2016-01-06 09:35:37.125 006 12297.02 -46.67 54318.85 88888.00 2016-01-06 09:35:37.250 006 12297.05 -46.73 54318.88 88888.00 2016-01-06 09:35:37.375 006 12297.23 -46.70 54318.88 88888.00 2016-01-06 09:35:37.500 006 12297.35 -46.65 54318.93 88888.00 2016-01-06 09:35:37.625 006 12297.35 -46.67 54318.90 88888.00 2016-01-06 09:35:37.750 006 12297.35 -46.70 54318.90 88888.00 2016-01-06 09:35:37.875 006 12297.42 -46.70 54318.95 88888.00 2016-01-06 09:35:38.000 006 12297.50 -46.67 54318.95 88888.00 2016-01-06 09:35:38.125 006 12297.52 -46.73 54319.00 88888.00 2016-01-06 09:35:38.250 006 12297.55 -46.77 54319.03 88888.00 2016-01-06 09:35:38.375 006 12297.55 -46.77 54319.05 88888.00 2016-01-06 09:35:38.500 006 12297.58 -46.77 54319.07 88888.00 2016-01-06 09:35:38.625 006 12297.60 -46.83 54319.07 88888.00 2016-01-06 09:35:38.750 006 12297.67 -46.90 54319.07 88888.00 2016-01-06 09:35:38.875 006 12297.83 -46.92 54319.10 88888.00 2016-01-06 09:35:39.000 006 12297.88 -46.95 54319.12 88888.00 2016-01-06 09:35:39.125 006 12297.90 -47.00 54319.15 88888.00 2016-01-06 09:35:39.250 006 12297.90 -47.08 54319.15 88888.00 2016-01-06 09:35:39.375 006 12297.98 -47.05 54319.15 88888.00 2016-01-06 09:35:39.500 006 12298.15 -47.10 54319.18 88888.00 2016-01-06 09:35:39.625 006 12298.17 -47.12 54319.20 88888.00 2016-01-06 09:35:39.750 006 12298.15 -47.12 54319.20 88888.00 2016-01-06 09:35:39.875 006 12298.20 -47.12 54319.20 88888.00 2016-01-06 09:35:40.000 006 12298.30 -47.12 54319.18 88888.00 2016-01-06 09:35:40.125 006 12298.38 -47.08 54319.20 88888.00 2016-01-06 09:35:40.250 006 12298.48 -47.08 54319.20 88888.00 2016-01-06 09:35:40.375 006 12298.52 -47.02 54319.20 88888.00 2016-01-06 09:35:40.500 006 12298.52 -47.00 54319.20 88888.00 2016-01-06 09:35:40.625 006 12298.60 -47.00 54319.22 88888.00 2016-01-06 09:35:40.750 006 12298.65 -46.98 54319.22 88888.00 2016-01-06 09:35:40.875 006 12298.75 -46.95 54319.25 88888.00 2016-01-06 09:35:41.000 006 12298.83 -46.92 54319.22 88888.00 2016-01-06 09:35:41.125 006 12298.90 -46.88 54319.22 88888.00 2016-01-06 09:35:41.250 006 12298.98 -46.80 54319.22 88888.00 2016-01-06 09:35:41.375 006 12299.17 -46.70 54319.25 88888.00 2016-01-06 09:35:41.500 006 12299.27 -46.70 54319.22 88888.00 2016-01-06 09:35:41.625 006 12299.48 -46.65 54319.20 88888.00 2016-01-06 09:35:41.750 006 12299.60 -46.58 54319.25 88888.00 2016-01-06 09:35:41.875 006 12299.65 -46.50 54319.20 88888.00 2016-01-06 09:35:42.000 006 12299.80 -46.45 54319.18 88888.00 2016-01-06 09:35:42.125 006 12299.92 -46.40 54319.20 88888.00 2016-01-06 09:35:42.250 006 12300.10 -46.35 54319.18 88888.00 2016-01-06 09:35:42.375 006 12300.30 -46.30 54319.18 88888.00 2016-01-06 09:35:42.500 006 12300.40 -46.20 54319.15 88888.00 2016-01-06 09:35:42.625 006 12300.52 -46.15 54319.12 88888.00 2016-01-06 09:35:42.750 006 12300.73 -46.10 54319.10 88888.00 2016-01-06 09:35:42.875 006 12300.88 -46.05 54319.07 88888.00 2016-01-06 09:35:43.000 006 12301.02 -45.98 54319.05 88888.00 2016-01-06 09:35:43.125 006 12301.12 -45.90 54319.05 88888.00 2016-01-06 09:35:43.250 006 12301.35 -45.88 54319.03 88888.00 2016-01-06 09:35:43.375 006 12301.50 -45.83 54319.00 88888.00 2016-01-06 09:35:43.500 006 12301.60 -45.80 54318.97 88888.00 2016-01-06 09:35:43.625 006 12301.70 -45.75 54318.95 88888.00 2016-01-06 09:35:43.750 006 12301.83 -45.67 54318.95 88888.00 2016-01-06 09:35:43.875 006 12301.98 -45.67 54318.90 88888.00 2016-01-06 09:35:44.000 006 12302.15 -45.70 54318.90 88888.00 2016-01-06 09:35:44.125 006 12302.33 -45.70 54318.88 88888.00 2016-01-06 09:35:44.250 006 12302.40 -45.73 54318.88 88888.00 2016-01-06 09:35:44.375 006 12302.45 -45.70 54318.85 88888.00 2016-01-06 09:35:44.500 006 12302.60 -45.75 54318.85 88888.00 2016-01-06 09:35:44.625 006 12302.70 -45.75 54318.88 88888.00 2016-01-06 09:35:44.750 006 12302.73 -45.77 54318.88 88888.00 2016-01-06 09:35:44.875 006 12302.77 -45.83 54318.85 88888.00 2016-01-06 09:35:45.000 006 12302.88 -45.88 54318.82 88888.00 2016-01-06 09:35:45.125 006 12302.85 -45.92 54318.88 88888.00 2016-01-06 09:35:45.250 006 12302.88 -45.95 54318.85 88888.00 2016-01-06 09:35:45.375 006 12303.00 -45.95 54318.82 88888.00 2016-01-06 09:35:45.500 006 12303.08 -46.00 54318.82 88888.00 2016-01-06 09:35:45.625 006 12303.10 -46.02 54318.80 88888.00 2016-01-06 09:35:45.750 006 12303.10 -46.05 54318.85 88888.00 2016-01-06 09:35:45.875 006 12303.12 -46.08 54318.85 88888.00 2016-01-06 09:35:46.000 006 12303.20 -46.08 54318.85 88888.00 2016-01-06 09:35:46.125 006 12303.25 -46.10 54318.80 88888.00 2016-01-06 09:35:46.250 006 12303.27 -46.12 54318.85 88888.00 2016-01-06 09:35:46.375 006 12303.40 -46.17 54318.85 88888.00 2016-01-06 09:35:46.500 006 12303.52 -46.20 54318.85 88888.00 2016-01-06 09:35:46.625 006 12303.58 -46.20 54318.88 88888.00 2016-01-06 09:35:46.750 006 12303.60 -46.23 54318.88 88888.00 2016-01-06 09:35:46.875 006 12303.70 -46.23 54318.88 88888.00 2016-01-06 09:35:47.000 006 12303.67 -46.25 54318.90 88888.00 2016-01-06 09:35:47.125 006 12303.73 -46.27 54318.93 88888.00 2016-01-06 09:35:47.250 006 12303.75 -46.33 54318.93 88888.00 2016-01-06 09:35:47.375 006 12303.90 -46.33 54318.93 88888.00 2016-01-06 09:35:47.500 006 12303.95 -46.27 54318.93 88888.00 2016-01-06 09:35:47.625 006 12304.00 -46.27 54318.93 88888.00 2016-01-06 09:35:47.750 006 12304.08 -46.30 54318.93 88888.00 2016-01-06 09:35:47.875 006 12304.10 -46.38 54318.93 88888.00 2016-01-06 09:35:48.000 006 12304.15 -46.42 54318.93 88888.00 2016-01-06 09:35:48.125 006 12304.23 -46.42 54318.95 88888.00 2016-01-06 09:35:48.250 006 12304.33 -46.40 54318.95 88888.00 2016-01-06 09:35:48.375 006 12304.48 -46.42 54318.95 88888.00 2016-01-06 09:35:48.500 006 12304.58 -46.40 54318.97 88888.00 2016-01-06 09:35:48.625 006 12304.65 -46.40 54319.00 88888.00 2016-01-06 09:35:48.750 006 12304.65 -46.40 54318.97 88888.00 2016-01-06 09:35:48.875 006 12304.73 -46.42 54318.97 88888.00 2016-01-06 09:35:49.000 006 12304.88 -46.40 54319.03 88888.00 2016-01-06 09:35:49.125 006 12304.98 -46.40 54319.05 88888.00 2016-01-06 09:35:49.250 006 12305.00 -46.40 54319.05 88888.00 2016-01-06 09:35:49.375 006 12305.02 -46.35 54319.05 88888.00 2016-01-06 09:35:49.500 006 12305.12 -46.33 54319.05 88888.00 2016-01-06 09:35:49.625 006 12305.25 -46.35 54319.07 88888.00 2016-01-06 09:35:49.750 006 12305.38 -46.35 54319.07 88888.00 2016-01-06 09:35:49.875 006 12305.55 -46.35 54319.07 88888.00 2016-01-06 09:35:50.000 006 12305.65 -46.35 54319.07 88888.00 2016-01-06 09:35:50.125 006 12305.65 -46.35 54319.10 88888.00 2016-01-06 09:35:50.250 006 12305.70 -46.35 54319.12 88888.00 2016-01-06 09:35:50.375 006 12305.75 -46.35 54319.10 88888.00 2016-01-06 09:35:50.500 006 12305.83 -46.40 54319.07 88888.00 2016-01-06 09:35:50.625 006 12305.88 -46.40 54319.12 88888.00 2016-01-06 09:35:50.750 006 12305.88 -46.40 54319.15 88888.00 2016-01-06 09:35:50.875 006 12305.98 -46.38 54319.15 88888.00 2016-01-06 09:35:51.000 006 12306.05 -46.40 54319.18 88888.00 2016-01-06 09:35:51.125 006 12306.02 -46.40 54319.18 88888.00 2016-01-06 09:35:51.250 006 12306.02 -46.42 54319.20 88888.00 2016-01-06 09:35:51.375 006 12306.10 -46.38 54319.20 88888.00 2016-01-06 09:35:51.500 006 12306.05 -46.40 54319.22 88888.00 2016-01-06 09:35:51.625 006 12306.10 -46.35 54319.20 88888.00 2016-01-06 09:35:51.750 006 12306.15 -46.35 54319.20 88888.00 2016-01-06 09:35:51.875 006 12306.15 -46.38 54319.22 88888.00 2016-01-06 09:35:52.000 006 12306.20 -46.33 54319.25 88888.00 2016-01-06 09:35:52.125 006 12306.17 -46.27 54319.22 88888.00 2016-01-06 09:35:52.250 006 12306.12 -46.27 54319.28 88888.00 2016-01-06 09:35:52.375 006 12306.15 -46.23 54319.28 88888.00 2016-01-06 09:35:52.500 006 12306.20 -46.25 54319.30 88888.00 2016-01-06 09:35:52.625 006 12306.23 -46.25 54319.30 88888.00 2016-01-06 09:35:52.750 006 12306.20 -46.25 54319.35 88888.00 2016-01-06 09:35:52.875 006 12306.17 -46.27 54319.38 88888.00 2016-01-06 09:35:53.000 006 12306.15 -46.30 54319.35 88888.00 2016-01-06 09:35:53.125 006 12306.12 -46.35 54319.38 88888.00 2016-01-06 09:35:53.250 006 12306.02 -46.38 54319.43 88888.00 2016-01-06 09:35:53.375 006 12306.02 -46.38 54319.40 88888.00 2016-01-06 09:35:53.500 006 12306.00 -46.42 54319.43 88888.00 2016-01-06 09:35:53.625 006 12305.95 -46.40 54319.47 88888.00 2016-01-06 09:35:53.750 006 12305.88 -46.40 54319.50 88888.00 2016-01-06 09:35:53.875 006 12305.80 -46.42 54319.53 88888.00 2016-01-06 09:35:54.000 006 12305.73 -46.45 54319.55 88888.00 2016-01-06 09:35:54.125 006 12305.70 -46.48 54319.55 88888.00 2016-01-06 09:35:54.250 006 12305.62 -46.50 54319.60 88888.00 2016-01-06 09:35:54.375 006 12305.60 -46.50 54319.62 88888.00 2016-01-06 09:35:54.500 006 12305.55 -46.52 54319.65 88888.00 2016-01-06 09:35:54.625 006 12305.58 -46.52 54319.65 88888.00 2016-01-06 09:35:54.750 006 12305.42 -46.60 54319.68 88888.00 2016-01-06 09:35:54.875 006 12305.33 -46.65 54319.68 88888.00 2016-01-06 09:35:55.000 006 12305.27 -46.67 54319.70 88888.00 2016-01-06 09:35:55.125 006 12305.20 -46.67 54319.72 88888.00 2016-01-06 09:35:55.250 006 12305.10 -46.73 54319.75 88888.00 2016-01-06 09:35:55.375 006 12305.08 -46.75 54319.78 88888.00 2016-01-06 09:35:55.500 006 12305.08 -46.77 54319.80 88888.00 2016-01-06 09:35:55.625 006 12305.08 -46.80 54319.80 88888.00 2016-01-06 09:35:55.750 006 12305.10 -46.85 54319.82 88888.00 2016-01-06 09:35:55.875 006 12305.05 -46.95 54319.85 88888.00 2016-01-06 09:35:56.000 006 12305.00 -47.00 54319.88 88888.00 2016-01-06 09:35:56.125 006 12304.92 -47.00 54319.93 88888.00 2016-01-06 09:35:56.250 006 12304.88 -47.02 54319.95 88888.00 2016-01-06 09:35:56.375 006 12304.85 -47.08 54319.95 88888.00 2016-01-06 09:35:56.500 006 12304.80 -47.12 54319.97 88888.00 2016-01-06 09:35:56.625 006 12304.75 -47.17 54320.00 88888.00 2016-01-06 09:35:56.750 006 12304.73 -47.20 54320.03 88888.00 2016-01-06 09:35:56.875 006 12304.70 -47.25 54320.03 88888.00 2016-01-06 09:35:57.000 006 12304.77 -47.30 54320.03 88888.00 2016-01-06 09:35:57.125 006 12304.83 -47.38 54320.07 88888.00 2016-01-06 09:35:57.250 006 12304.75 -47.42 54320.10 88888.00 2016-01-06 09:35:57.375 006 12304.80 -47.42 54320.10 88888.00 2016-01-06 09:35:57.500 006 12304.80 -47.52 54320.10 88888.00 2016-01-06 09:35:57.625 006 12304.83 -47.60 54320.12 88888.00 2016-01-06 09:35:57.750 006 12304.85 -47.62 54320.18 88888.00 2016-01-06 09:35:57.875 006 12304.85 -47.67 54320.25 88888.00 2016-01-06 09:35:58.000 006 12304.90 -47.77 54320.22 88888.00 2016-01-06 09:35:58.125 006 12304.95 -47.88 54320.22 88888.00 2016-01-06 09:35:58.250 006 12305.02 -47.92 54320.25 88888.00 2016-01-06 09:35:58.375 006 12305.05 -47.95 54320.28 88888.00 2016-01-06 09:35:58.500 006 12305.05 -48.00 54320.28 88888.00 2016-01-06 09:35:58.625 006 12305.15 -48.08 54320.30 88888.00 2016-01-06 09:35:58.750 006 12305.20 -48.10 54320.32 88888.00 2016-01-06 09:35:58.875 006 12305.15 -48.12 54320.32 88888.00 2016-01-06 09:35:59.000 006 12305.10 -48.20 54320.35 88888.00 2016-01-06 09:35:59.125 006 12305.12 -48.23 54320.40 88888.00 2016-01-06 09:35:59.250 006 12305.20 -48.27 54320.40 88888.00 2016-01-06 09:35:59.375 006 12305.25 -48.25 54320.40 88888.00 2016-01-06 09:35:59.500 006 12305.17 -48.33 54320.38 88888.00 2016-01-06 09:35:59.625 006 12305.12 -48.38 54320.40 88888.00 2016-01-06 09:35:59.750 006 12305.15 -48.40 54320.40 88888.00 2016-01-06 09:35:59.875 006 12305.15 -48.40 54320.43 88888.00 2016-01-06 09:36:00.000 006 12305.15 -48.42 54320.45 88888.00 2016-01-06 09:36:00.125 006 12305.08 -48.45 54320.47 88888.00 2016-01-06 09:36:00.250 006 12304.95 -48.52 54320.50 88888.00 2016-01-06 09:36:00.375 006 12304.90 -48.55 54320.53 88888.00 2016-01-06 09:36:00.500 006 12304.83 -48.55 54320.53 88888.00 2016-01-06 09:36:00.625 006 12304.80 -48.60 54320.55 88888.00 2016-01-06 09:36:00.750 006 12304.73 -48.65 54320.53 88888.00 2016-01-06 09:36:00.875 006 12304.67 -48.73 54320.57 88888.00 2016-01-06 09:36:01.000 006 12304.62 -48.77 54320.57 88888.00 2016-01-06 09:36:01.125 006 12304.67 -48.80 54320.62 88888.00 2016-01-06 09:36:01.250 006 12304.65 -48.88 54320.65 88888.00 2016-01-06 09:36:01.375 006 12304.58 -48.92 54320.62 88888.00 2016-01-06 09:36:01.500 006 12304.50 -48.95 54320.65 88888.00 2016-01-06 09:36:01.625 006 12304.50 -49.00 54320.68 88888.00 2016-01-06 09:36:01.750 006 12304.45 -49.08 54320.68 88888.00 2016-01-06 09:36:01.875 006 12304.40 -49.12 54320.70 88888.00 2016-01-06 09:36:02.000 006 12304.33 -49.17 54320.70 88888.00 2016-01-06 09:36:02.125 006 12304.25 -49.17 54320.70 88888.00 2016-01-06 09:36:02.250 006 12304.15 -49.23 54320.75 88888.00 2016-01-06 09:36:02.375 006 12304.08 -49.20 54320.75 88888.00 2016-01-06 09:36:02.500 006 12304.00 -49.23 54320.78 88888.00 2016-01-06 09:36:02.625 006 12303.90 -49.25 54320.80 88888.00 2016-01-06 09:36:02.750 006 12303.77 -49.27 54320.82 88888.00 2016-01-06 09:36:02.875 006 12303.75 -49.35 54320.82 88888.00 2016-01-06 09:36:03.000 006 12303.73 -49.38 54320.85 88888.00 2016-01-06 09:36:03.125 006 12303.58 -49.42 54320.88 88888.00 2016-01-06 09:36:03.250 006 12303.40 -49.45 54320.88 88888.00 2016-01-06 09:36:03.375 006 12303.25 -49.45 54320.95 88888.00 2016-01-06 09:36:03.500 006 12303.17 -49.50 54320.95 88888.00 2016-01-06 09:36:03.625 006 12303.15 -49.52 54321.00 88888.00 2016-01-06 09:36:03.750 006 12303.02 -49.55 54321.00 88888.00 2016-01-06 09:36:03.875 006 12302.88 -49.62 54321.00 88888.00 2016-01-06 09:36:04.000 006 12302.75 -49.70 54321.00 88888.00 2016-01-06 09:36:04.125 006 12302.65 -49.75 54321.05 88888.00 2016-01-06 09:36:04.250 006 12302.55 -49.77 54321.12 88888.00 2016-01-06 09:36:04.375 006 12302.50 -49.80 54321.12 88888.00 2016-01-06 09:36:04.500 006 12302.45 -49.85 54321.15 88888.00 2016-01-06 09:36:04.625 006 12302.35 -49.90 54321.20 88888.00 2016-01-06 09:36:04.750 006 12302.17 -50.00 54321.22 88888.00 2016-01-06 09:36:04.875 006 12302.05 -50.05 54321.22 88888.00 2016-01-06 09:36:05.000 006 12302.00 -50.12 54321.25 88888.00 2016-01-06 09:36:05.125 006 12301.90 -50.15 54321.30 88888.00 2016-01-06 09:36:05.250 006 12301.75 -50.20 54321.35 88888.00 2016-01-06 09:36:05.375 006 12301.60 -50.23 54321.40 88888.00 2016-01-06 09:36:05.500 006 12301.50 -50.27 54321.40 88888.00 2016-01-06 09:36:05.625 006 12301.38 -50.33 54321.45 88888.00 2016-01-06 09:36:05.750 006 12301.23 -50.38 54321.47 88888.00 2016-01-06 09:36:05.875 006 12301.08 -50.48 54321.50 88888.00 2016-01-06 09:36:06.000 006 12300.98 -50.55 54321.53 88888.00 2016-01-06 09:36:06.125 006 12300.85 -50.60 54321.57 88888.00 2016-01-06 09:36:06.250 006 12300.65 -50.65 54321.60 88888.00 2016-01-06 09:36:06.375 006 12300.52 -50.65 54321.65 88888.00 2016-01-06 09:36:06.500 006 12300.30 -50.73 54321.72 88888.00 2016-01-06 09:36:06.625 006 12300.12 -50.77 54321.78 88888.00 2016-01-06 09:36:06.750 006 12300.00 -50.83 54321.80 88888.00 2016-01-06 09:36:06.875 006 12299.92 -50.85 54321.82 88888.00 2016-01-06 09:36:07.000 006 12299.73 -50.90 54321.85 88888.00 2016-01-06 09:36:07.125 006 12299.52 -50.92 54321.90 88888.00 2016-01-06 09:36:07.250 006 12299.33 -50.95 54321.97 88888.00 2016-01-06 09:36:07.375 006 12299.23 -51.00 54322.00 88888.00 2016-01-06 09:36:07.500 006 12299.12 -50.98 54322.03 88888.00 2016-01-06 09:36:07.625 006 12299.02 -50.98 54322.05 88888.00 2016-01-06 09:36:07.750 006 12298.92 -51.02 54322.10 88888.00 2016-01-06 09:36:07.875 006 12298.90 -51.02 54322.15 88888.00 2016-01-06 09:36:08.000 006 12298.80 -50.98 54322.15 88888.00 2016-01-06 09:36:08.125 006 12298.67 -50.98 54322.22 88888.00 2016-01-06 09:36:08.250 006 12298.55 -50.98 54322.25 88888.00 2016-01-06 09:36:08.375 006 12298.52 -50.95 54322.30 88888.00 2016-01-06 09:36:08.500 006 12298.40 -50.95 54322.32 88888.00 2016-01-06 09:36:08.625 006 12298.27 -50.92 54322.35 88888.00 2016-01-06 09:36:08.750 006 12298.17 -50.88 54322.38 88888.00 2016-01-06 09:36:08.875 006 12298.15 -50.80 54322.38 88888.00 2016-01-06 09:36:09.000 006 12298.10 -50.75 54322.40 88888.00 2016-01-06 09:36:09.125 006 12298.05 -50.70 54322.43 88888.00 2016-01-06 09:36:09.250 006 12298.15 -50.65 54322.45 88888.00 2016-01-06 09:36:09.375 006 12298.20 -50.58 54322.45 88888.00 2016-01-06 09:36:09.500 006 12298.23 -50.55 54322.47 88888.00 2016-01-06 09:36:09.625 006 12298.20 -50.50 54322.50 88888.00 2016-01-06 09:36:09.750 006 12298.25 -50.40 54322.47 88888.00 2016-01-06 09:36:09.875 006 12298.27 -50.35 54322.47 88888.00 2016-01-06 09:36:10.000 006 12298.25 -50.30 54322.50 88888.00 2016-01-06 09:36:10.125 006 12298.33 -50.27 54322.53 88888.00 2016-01-06 09:36:10.250 006 12298.33 -50.27 54322.53 88888.00 2016-01-06 09:36:10.375 006 12298.33 -50.23 54322.55 88888.00 2016-01-06 09:36:10.500 006 12298.30 -50.17 54322.57 88888.00 2016-01-06 09:36:10.625 006 12298.30 -50.12 54322.57 88888.00 2016-01-06 09:36:10.750 006 12298.30 -50.10 54322.57 88888.00 2016-01-06 09:36:10.875 006 12298.27 -50.05 54322.60 88888.00 2016-01-06 09:36:11.000 006 12298.15 -50.02 54322.62 88888.00 2016-01-06 09:36:11.125 006 12298.08 -49.95 54322.62 88888.00 2016-01-06 09:36:11.250 006 12297.98 -49.85 54322.68 88888.00 2016-01-06 09:36:11.375 006 12297.90 -49.80 54322.70 88888.00 2016-01-06 09:36:11.500 006 12297.88 -49.73 54322.68 88888.00 2016-01-06 09:36:11.625 006 12297.95 -49.65 54322.68 88888.00 2016-01-06 09:36:11.750 006 12297.90 -49.55 54322.70 88888.00 2016-01-06 09:36:11.875 006 12297.77 -49.45 54322.70 88888.00 2016-01-06 09:36:12.000 006 12297.67 -49.35 54322.70 88888.00 2016-01-06 09:36:12.125 006 12297.62 -49.25 54322.70 88888.00 2016-01-06 09:36:12.250 006 12297.52 -49.15 54322.72 88888.00 2016-01-06 09:36:12.375 006 12297.45 -49.00 54322.72 88888.00 2016-01-06 09:36:12.500 006 12297.35 -48.85 54322.72 88888.00 2016-01-06 09:36:12.625 006 12297.23 -48.67 54322.70 88888.00 2016-01-06 09:36:12.750 006 12297.08 -48.52 54322.70 88888.00 2016-01-06 09:36:12.875 006 12296.95 -48.33 54322.68 88888.00 2016-01-06 09:36:13.000 006 12296.88 -48.12 54322.68 88888.00 2016-01-06 09:36:13.125 006 12296.77 -47.95 54322.70 88888.00 2016-01-06 09:36:13.250 006 12296.73 -47.75 54322.62 88888.00 2016-01-06 09:36:13.375 006 12296.70 -47.58 54322.68 88888.00 2016-01-06 09:36:13.500 006 12296.62 -47.38 54322.68 88888.00 2016-01-06 09:36:13.625 006 12296.48 -47.17 54322.68 88888.00 2016-01-06 09:36:13.750 006 12296.40 -47.00 54322.65 88888.00 2016-01-06 09:36:13.875 006 12296.33 -46.83 54322.65 88888.00 2016-01-06 09:36:14.000 006 12296.33 -46.70 54322.62 88888.00 2016-01-06 09:36:14.125 006 12296.27 -46.50 54322.62 88888.00 2016-01-06 09:36:14.250 006 12296.20 -46.35 54322.60 88888.00 2016-01-06 09:36:14.375 006 12296.20 -46.20 54322.60 88888.00 2016-01-06 09:36:14.500 006 12296.15 -46.05 54322.57 88888.00 2016-01-06 09:36:14.625 006 12296.10 -45.92 54322.57 88888.00 2016-01-06 09:36:14.750 006 12296.08 -45.77 54322.53 88888.00 2016-01-06 09:36:14.875 006 12296.05 -45.62 54322.53 88888.00 2016-01-06 09:36:15.000 006 12295.98 -45.55 54322.53 88888.00 2016-01-06 09:36:15.125 006 12295.90 -45.40 54322.53 88888.00 2016-01-06 09:36:15.250 006 12295.77 -45.23 54322.50 88888.00 2016-01-06 09:36:15.375 006 12295.75 -45.08 54322.47 88888.00 2016-01-06 09:36:15.500 006 12295.75 -44.92 54322.40 88888.00 2016-01-06 09:36:15.625 006 12295.70 -44.80 54322.40 88888.00 2016-01-06 09:36:15.750 006 12295.67 -44.67 54322.40 88888.00 2016-01-06 09:36:15.875 006 12295.70 -44.50 54322.40 88888.00 2016-01-06 09:36:16.000 006 12295.65 -44.35 54322.38 88888.00 2016-01-06 09:36:16.125 006 12295.62 -44.20 54322.38 88888.00 2016-01-06 09:36:16.250 006 12295.62 -44.02 54322.38 88888.00 2016-01-06 09:36:16.375 006 12295.60 -43.88 54322.32 88888.00 2016-01-06 09:36:16.500 006 12295.55 -43.75 54322.32 88888.00 2016-01-06 09:36:16.625 006 12295.50 -43.65 54322.30 88888.00 2016-01-06 09:36:16.750 006 12295.48 -43.52 54322.30 88888.00 2016-01-06 09:36:16.875 006 12295.52 -43.40 54322.28 88888.00 2016-01-06 09:36:17.000 006 12295.52 -43.33 54322.25 88888.00 2016-01-06 09:36:17.125 006 12295.52 -43.25 54322.22 88888.00 2016-01-06 09:36:17.250 006 12295.45 -43.20 54322.22 88888.00 2016-01-06 09:36:17.375 006 12295.50 -43.15 54322.18 88888.00 2016-01-06 09:36:17.500 006 12295.58 -43.08 54322.18 88888.00 2016-01-06 09:36:17.625 006 12295.60 -43.00 54322.15 88888.00 2016-01-06 09:36:17.750 006 12295.52 -42.92 54322.15 88888.00 2016-01-06 09:36:17.875 006 12295.45 -42.88 54322.12 88888.00 2016-01-06 09:36:18.000 006 12295.50 -42.83 54322.10 88888.00 2016-01-06 09:36:18.125 006 12295.58 -42.77 54322.10 88888.00 2016-01-06 09:36:18.250 006 12295.55 -42.70 54322.12 88888.00 2016-01-06 09:36:18.375 006 12295.58 -42.67 54322.10 88888.00 2016-01-06 09:36:18.500 006 12295.55 -42.60 54322.07 88888.00 2016-01-06 09:36:18.625 006 12295.55 -42.52 54322.07 88888.00 2016-01-06 09:36:18.750 006 12295.58 -42.45 54322.05 88888.00 2016-01-06 09:36:18.875 006 12295.67 -42.38 54322.03 88888.00 2016-01-06 09:36:19.000 006 12295.67 -42.27 54322.03 88888.00 2016-01-06 09:36:19.125 006 12295.58 -42.20 54322.07 88888.00 2016-01-06 09:36:19.250 006 12295.42 -42.15 54322.03 88888.00 2016-01-06 09:36:19.375 006 12295.48 -42.05 54322.00 88888.00 2016-01-06 09:36:19.500 006 12295.55 -41.90 54321.97 88888.00 2016-01-06 09:36:19.625 006 12295.55 -41.75 54321.97 88888.00 2016-01-06 09:36:19.750 006 12295.52 -41.67 54321.95 88888.00 2016-01-06 09:36:19.875 006 12295.55 -41.60 54321.95 88888.00 2016-01-06 09:36:20.000 006 12295.55 -41.48 54321.97 88888.00 2016-01-06 09:36:20.125 006 12295.48 -41.30 54321.95 88888.00 2016-01-06 09:36:20.250 006 12295.50 -41.20 54321.93 88888.00 2016-01-06 09:36:20.375 006 12295.50 -41.10 54321.93 88888.00 2016-01-06 09:36:20.500 006 12295.48 -41.02 54321.90 88888.00 2016-01-06 09:36:20.625 006 12295.50 -40.88 54321.88 88888.00 2016-01-06 09:36:20.750 006 12295.55 -40.77 54321.85 88888.00 2016-01-06 09:36:20.875 006 12295.58 -40.62 54321.82 88888.00 2016-01-06 09:36:21.000 006 12295.60 -40.50 54321.82 88888.00 2016-01-06 09:36:21.125 006 12295.58 -40.40 54321.85 88888.00 2016-01-06 09:36:21.250 006 12295.52 -40.30 54321.82 88888.00 2016-01-06 09:36:21.375 006 12295.58 -40.20 54321.80 88888.00 2016-01-06 09:36:21.500 006 12295.62 -40.10 54321.80 88888.00 2016-01-06 09:36:21.625 006 12295.67 -40.02 54321.80 88888.00 2016-01-06 09:36:21.750 006 12295.73 -39.98 54321.80 88888.00 2016-01-06 09:36:21.875 006 12295.70 -39.92 54321.78 88888.00 2016-01-06 09:36:22.000 006 12295.62 -39.85 54321.78 88888.00 2016-01-06 09:36:22.125 006 12295.62 -39.75 54321.78 88888.00 2016-01-06 09:36:22.250 006 12295.65 -39.65 54321.78 88888.00 2016-01-06 09:36:22.375 006 12295.70 -39.60 54321.78 88888.00 2016-01-06 09:36:22.500 006 12295.73 -39.55 54321.75 88888.00 2016-01-06 09:36:22.625 006 12295.73 -39.50 54321.75 88888.00 2016-01-06 09:36:22.750 006 12295.73 -39.48 54321.75 88888.00 2016-01-06 09:36:22.875 006 12295.65 -39.38 54321.75 88888.00 2016-01-06 09:36:23.000 006 12295.67 -39.27 54321.72 88888.00 2016-01-06 09:36:23.125 006 12295.75 -39.25 54321.72 88888.00 2016-01-06 09:36:23.250 006 12295.75 -39.20 54321.72 88888.00 2016-01-06 09:36:23.375 006 12295.83 -39.12 54321.68 88888.00 2016-01-06 09:36:23.500 006 12295.90 -39.08 54321.68 88888.00 2016-01-06 09:36:23.625 006 12296.00 -39.05 54321.70 88888.00 2016-01-06 09:36:23.750 006 12296.05 -39.00 54321.68 88888.00 2016-01-06 09:36:23.875 006 12296.12 -38.95 54321.65 88888.00 2016-01-06 09:36:24.000 006 12296.23 -38.95 54321.65 88888.00 2016-01-06 09:36:24.125 006 12296.30 -38.92 54321.68 88888.00 2016-01-06 09:36:24.250 006 12296.35 -38.88 54321.65 88888.00 2016-01-06 09:36:24.375 006 12296.45 -38.83 54321.62 88888.00 2016-01-06 09:36:24.500 006 12296.50 -38.80 54321.60 88888.00 2016-01-06 09:36:24.625 006 12296.65 -38.77 54321.60 88888.00 2016-01-06 09:36:24.750 006 12296.75 -38.73 54321.60 88888.00 2016-01-06 09:36:24.875 006 12296.85 -38.70 54321.57 88888.00 2016-01-06 09:36:25.000 006 12296.90 -38.62 54321.55 88888.00 2016-01-06 09:36:25.125 006 12297.00 -38.62 54321.53 88888.00 2016-01-06 09:36:25.250 006 12297.08 -38.55 54321.53 88888.00 2016-01-06 09:36:25.375 006 12297.17 -38.48 54321.50 88888.00 2016-01-06 09:36:25.500 006 12297.23 -38.42 54321.47 88888.00 2016-01-06 09:36:25.625 006 12297.33 -38.40 54321.45 88888.00 2016-01-06 09:36:25.750 006 12297.40 -38.30 54321.40 88888.00 2016-01-06 09:36:25.875 006 12297.58 -38.20 54321.38 88888.00 2016-01-06 09:36:26.000 006 12297.70 -38.10 54321.35 88888.00 2016-01-06 09:36:26.125 006 12297.83 -38.00 54321.35 88888.00 2016-01-06 09:36:26.250 006 12297.88 -37.92 54321.32 88888.00 2016-01-06 09:36:26.375 006 12298.00 -37.85 54321.30 88888.00 2016-01-06 09:36:26.500 006 12298.08 -37.73 54321.28 88888.00 2016-01-06 09:36:26.625 006 12298.12 -37.62 54321.25 88888.00 2016-01-06 09:36:26.750 006 12298.30 -37.52 54321.25 88888.00 2016-01-06 09:36:26.875 006 12298.40 -37.42 54321.22 88888.00 2016-01-06 09:36:27.000 006 12298.40 -37.38 54321.20 88888.00 2016-01-06 09:36:27.125 006 12298.45 -37.25 54321.20 88888.00 2016-01-06 09:36:27.250 006 12298.42 -37.12 54321.18 88888.00 2016-01-06 09:36:27.375 006 12298.48 -37.02 54321.15 88888.00 2016-01-06 09:36:27.500 006 12298.52 -36.92 54321.12 88888.00 2016-01-06 09:36:27.625 006 12298.60 -36.88 54321.10 88888.00 2016-01-06 09:36:27.750 006 12298.67 -36.80 54321.10 88888.00 2016-01-06 09:36:27.875 006 12298.70 -36.75 54321.12 88888.00 2016-01-06 09:36:28.000 006 12298.73 -36.75 54321.07 88888.00 2016-01-06 09:36:28.125 006 12298.77 -36.70 54321.05 88888.00 2016-01-06 09:36:28.250 006 12298.85 -36.62 54321.07 88888.00 2016-01-06 09:36:28.375 006 12298.92 -36.60 54321.05 88888.00 2016-01-06 09:36:28.500 006 12298.98 -36.58 54321.03 88888.00 2016-01-06 09:36:28.625 006 12299.02 -36.58 54321.03 88888.00 2016-01-06 09:36:28.750 006 12299.12 -36.58 54321.03 88888.00 2016-01-06 09:36:28.875 006 12299.12 -36.58 54321.03 88888.00 2016-01-06 09:36:29.000 006 12299.17 -36.60 54321.00 88888.00 2016-01-06 09:36:29.125 006 12299.17 -36.58 54321.00 88888.00 2016-01-06 09:36:29.250 006 12299.20 -36.60 54321.00 88888.00 2016-01-06 09:36:29.375 006 12299.23 -36.60 54320.97 88888.00 2016-01-06 09:36:29.500 006 12299.20 -36.65 54320.95 88888.00 2016-01-06 09:36:29.625 006 12299.17 -36.70 54320.97 88888.00 2016-01-06 09:36:29.750 006 12299.17 -36.65 54320.97 88888.00 2016-01-06 09:36:29.875 006 12299.23 -36.60 54321.00 88888.00 2016-01-06 09:36:30.000 006 12299.27 -36.70 54321.00 88888.00 2016-01-06 09:36:30.125 006 12299.23 -36.77 54321.03 88888.00 2016-01-06 09:36:30.250 006 12299.20 -36.83 54321.05 88888.00 2016-01-06 09:36:30.375 006 12299.20 -36.80 54321.03 88888.00 2016-01-06 09:36:30.500 006 12299.20 -36.85 54321.05 88888.00 2016-01-06 09:36:30.625 006 12299.12 -36.95 54321.05 88888.00 2016-01-06 09:36:30.750 006 12299.10 -37.05 54321.03 88888.00 2016-01-06 09:36:30.875 006 12299.10 -37.15 54321.03 88888.00 2016-01-06 09:36:31.000 006 12299.10 -37.17 54321.05 88888.00 2016-01-06 09:36:31.125 006 12299.10 -37.27 54321.05 88888.00 2016-01-06 09:36:31.250 006 12299.02 -37.35 54321.07 88888.00 2016-01-06 09:36:31.375 006 12299.02 -37.40 54321.07 88888.00 2016-01-06 09:36:31.500 006 12299.00 -37.45 54321.05 88888.00 2016-01-06 09:36:31.625 006 12298.98 -37.55 54321.07 88888.00 2016-01-06 09:36:31.750 006 12298.95 -37.62 54321.10 88888.00 2016-01-06 09:36:31.875 006 12298.90 -37.67 54321.10 88888.00 2016-01-06 09:36:32.000 006 12298.92 -37.73 54321.10 88888.00 2016-01-06 09:36:32.125 006 12298.90 -37.80 54321.07 88888.00 2016-01-06 09:36:32.250 006 12298.85 -37.88 54321.05 88888.00 2016-01-06 09:36:32.375 006 12298.85 -37.90 54321.07 88888.00 2016-01-06 09:36:32.500 006 12298.83 -37.92 54321.12 88888.00 2016-01-06 09:36:32.625 006 12298.85 -37.98 54321.12 88888.00 2016-01-06 09:36:32.750 006 12298.88 -38.02 54321.12 88888.00 2016-01-06 09:36:32.875 006 12298.83 -38.10 54321.12 88888.00 2016-01-06 09:36:33.000 006 12298.83 -38.12 54321.07 88888.00 2016-01-06 09:36:33.125 006 12298.83 -38.15 54321.12 88888.00 2016-01-06 09:36:33.250 006 12298.77 -38.25 54321.10 88888.00 2016-01-06 09:36:33.375 006 12298.67 -38.33 54321.12 88888.00 2016-01-06 09:36:33.500 006 12298.60 -38.38 54321.12 88888.00 2016-01-06 09:36:33.625 006 12298.58 -38.42 54321.10 88888.00 2016-01-06 09:36:33.750 006 12298.50 -38.45 54321.12 88888.00 2016-01-06 09:36:33.875 006 12298.42 -38.58 54321.12 88888.00 2016-01-06 09:36:34.000 006 12298.40 -38.62 54321.10 88888.00 2016-01-06 09:36:34.125 006 12298.40 -38.70 54321.15 88888.00 2016-01-06 09:36:34.250 006 12298.27 -38.80 54321.15 88888.00 2016-01-06 09:36:34.375 006 12298.23 -38.85 54321.18 88888.00 2016-01-06 09:36:34.500 006 12298.10 -38.92 54321.15 88888.00 2016-01-06 09:36:34.625 006 12298.05 -38.95 54321.18 88888.00 2016-01-06 09:36:34.750 006 12298.10 -39.08 54321.15 88888.00 2016-01-06 09:36:34.875 006 12298.10 -39.15 54321.15 88888.00 2016-01-06 09:36:35.000 006 12298.02 -39.17 54321.18 88888.00 2016-01-06 09:36:35.125 006 12298.02 -39.23 54321.18 88888.00 2016-01-06 09:36:35.250 006 12298.00 -39.30 54321.18 88888.00 2016-01-06 09:36:35.375 006 12297.98 -39.30 54321.18 88888.00 2016-01-06 09:36:35.500 006 12297.98 -39.38 54321.15 88888.00 2016-01-06 09:36:35.625 006 12297.92 -39.45 54321.15 88888.00 2016-01-06 09:36:35.750 006 12297.88 -39.50 54321.12 88888.00 2016-01-06 09:36:35.875 006 12297.77 -39.60 54321.12 88888.00 2016-01-06 09:36:36.000 006 12297.73 -39.65 54321.15 88888.00 2016-01-06 09:36:36.125 006 12297.73 -39.73 54321.15 88888.00 2016-01-06 09:36:36.250 006 12297.75 -39.75 54321.22 88888.00 2016-01-06 09:36:36.375 006 12297.73 -39.80 54321.20 88888.00 2016-01-06 09:36:36.500 006 12297.65 -39.90 54321.15 88888.00 2016-01-06 09:36:36.625 006 12297.62 -39.95 54321.15 88888.00 2016-01-06 09:36:36.750 006 12297.65 -40.00 54321.18 88888.00 2016-01-06 09:36:36.875 006 12297.67 -40.02 54321.15 88888.00 2016-01-06 09:36:37.000 006 12297.60 -40.05 54321.15 88888.00 2016-01-06 09:36:37.125 006 12297.45 -40.08 54321.18 88888.00 2016-01-06 09:36:37.250 006 12297.30 -40.17 54321.15 88888.00 2016-01-06 09:36:37.375 006 12297.35 -40.20 54321.18 88888.00 2016-01-06 09:36:37.500 006 12297.40 -40.25 54321.15 88888.00 2016-01-06 09:36:37.625 006 12297.40 -40.30 54321.15 88888.00 2016-01-06 09:36:37.750 006 12297.35 -40.35 54321.15 88888.00 2016-01-06 09:36:37.875 006 12297.35 -40.42 54321.12 88888.00 2016-01-06 09:36:38.000 006 12297.48 -40.45 54321.10 88888.00 2016-01-06 09:36:38.125 006 12297.55 -40.50 54321.12 88888.00 2016-01-06 09:36:38.250 006 12297.48 -40.55 54321.15 88888.00 2016-01-06 09:36:38.375 006 12297.50 -40.60 54321.18 88888.00 2016-01-06 09:36:38.500 006 12297.48 -40.60 54321.15 88888.00 2016-01-06 09:36:38.625 006 12297.45 -40.60 54321.12 88888.00 2016-01-06 09:36:38.750 006 12297.45 -40.62 54321.12 88888.00 2016-01-06 09:36:38.875 006 12297.45 -40.65 54321.12 88888.00 2016-01-06 09:36:39.000 006 12297.50 -40.67 54321.12 88888.00 2016-01-06 09:36:39.125 006 12297.50 -40.70 54321.15 88888.00 2016-01-06 09:36:39.250 006 12297.45 -40.73 54321.12 88888.00 2016-01-06 09:36:39.375 006 12297.50 -40.73 54321.10 88888.00 2016-01-06 09:36:39.500 006 12297.52 -40.70 54321.10 88888.00 2016-01-06 09:36:39.625 006 12297.55 -40.70 54321.05 88888.00 2016-01-06 09:36:39.750 006 12297.55 -40.70 54321.05 88888.00 2016-01-06 09:36:39.875 006 12297.55 -40.67 54321.03 88888.00 2016-01-06 09:36:40.000 006 12297.50 -40.70 54321.03 88888.00 2016-01-06 09:36:40.125 006 12297.45 -40.67 54321.03 88888.00 2016-01-06 09:36:40.250 006 12297.38 -40.67 54321.00 88888.00 2016-01-06 09:36:40.375 006 12297.38 -40.62 54321.05 88888.00 2016-01-06 09:36:40.500 006 12297.38 -40.60 54321.05 88888.00 2016-01-06 09:36:40.625 006 12297.25 -40.60 54321.03 88888.00 2016-01-06 09:36:40.750 006 12297.23 -40.58 54321.05 88888.00 2016-01-06 09:36:40.875 006 12297.25 -40.58 54321.00 88888.00 2016-01-06 09:36:41.000 006 12297.25 -40.58 54321.03 88888.00 2016-01-06 09:36:41.125 006 12297.17 -40.55 54321.00 88888.00 2016-01-06 09:36:41.250 006 12297.02 -40.55 54321.03 88888.00 2016-01-06 09:36:41.375 006 12296.95 -40.52 54321.03 88888.00 2016-01-06 09:36:41.500 006 12296.98 -40.48 54321.03 88888.00 2016-01-06 09:36:41.625 006 12296.92 -40.48 54321.03 88888.00 2016-01-06 09:36:41.750 006 12296.80 -40.48 54321.05 88888.00 2016-01-06 09:36:41.875 006 12296.65 -40.45 54321.05 88888.00 2016-01-06 09:36:42.000 006 12296.50 -40.45 54321.05 88888.00 2016-01-06 09:36:42.125 006 12296.40 -40.40 54321.05 88888.00 2016-01-06 09:36:42.250 006 12296.35 -40.40 54321.05 88888.00 2016-01-06 09:36:42.375 006 12296.30 -40.48 54321.07 88888.00 2016-01-06 09:36:42.500 006 12296.17 -40.50 54321.07 88888.00 2016-01-06 09:36:42.625 006 12296.10 -40.50 54321.05 88888.00 2016-01-06 09:36:42.750 006 12296.05 -40.50 54321.07 88888.00 2016-01-06 09:36:42.875 006 12295.98 -40.50 54321.07 88888.00 2016-01-06 09:36:43.000 006 12295.90 -40.55 54321.10 88888.00 2016-01-06 09:36:43.125 006 12295.80 -40.60 54321.12 88888.00 2016-01-06 09:36:43.250 006 12295.65 -40.62 54321.12 88888.00 2016-01-06 09:36:43.375 006 12295.65 -40.62 54321.12 88888.00 2016-01-06 09:36:43.500 006 12295.67 -40.67 54321.15 88888.00 2016-01-06 09:36:43.625 006 12295.62 -40.70 54321.18 88888.00 2016-01-06 09:36:43.750 006 12295.58 -40.77 54321.18 88888.00 2016-01-06 09:36:43.875 006 12295.55 -40.80 54321.22 88888.00 2016-01-06 09:36:44.000 006 12295.50 -40.80 54321.22 88888.00 2016-01-06 09:36:44.125 006 12295.40 -40.83 54321.25 88888.00 2016-01-06 09:36:44.250 006 12295.20 -40.85 54321.28 88888.00 2016-01-06 09:36:44.375 006 12295.12 -40.88 54321.28 88888.00 2016-01-06 09:36:44.500 006 12295.12 -40.90 54321.32 88888.00 2016-01-06 09:36:44.625 006 12295.10 -40.92 54321.32 88888.00 2016-01-06 09:36:44.750 006 12295.00 -40.92 54321.30 88888.00 2016-01-06 09:36:44.875 006 12294.90 -40.98 54321.35 88888.00 2016-01-06 09:36:45.000 006 12294.85 -41.05 54321.38 88888.00 2016-01-06 09:36:45.125 006 12294.80 -41.05 54321.40 88888.00 2016-01-06 09:36:45.250 006 12294.75 -41.12 54321.43 88888.00 2016-01-06 09:36:45.375 006 12294.73 -41.15 54321.45 88888.00 2016-01-06 09:36:45.500 006 12294.70 -41.20 54321.47 88888.00 2016-01-06 09:36:45.625 006 12294.62 -41.33 54321.53 88888.00 2016-01-06 09:36:45.750 006 12294.62 -41.40 54321.55 88888.00 2016-01-06 09:36:45.875 006 12294.60 -41.45 54321.57 88888.00 2016-01-06 09:36:46.000 006 12294.55 -41.50 54321.57 88888.00 2016-01-06 09:36:46.125 006 12294.45 -41.58 54321.60 88888.00 2016-01-06 09:36:46.250 006 12294.42 -41.65 54321.65 88888.00 2016-01-06 09:36:46.375 006 12294.48 -41.70 54321.65 88888.00 2016-01-06 09:36:46.500 006 12294.52 -41.70 54321.68 88888.00 2016-01-06 09:36:46.625 006 12294.50 -41.77 54321.68 88888.00 2016-01-06 09:36:46.750 006 12294.55 -41.90 54321.72 88888.00 2016-01-06 09:36:46.875 006 12294.55 -41.95 54321.75 88888.00 2016-01-06 09:36:47.000 006 12294.52 -41.98 54321.75 88888.00 2016-01-06 09:36:47.125 006 12294.55 -41.98 54321.80 88888.00 2016-01-06 09:36:47.250 006 12294.52 -42.02 54321.82 88888.00 2016-01-06 09:36:47.375 006 12294.55 -42.08 54321.85 88888.00 2016-01-06 09:36:47.500 006 12294.60 -42.12 54321.85 88888.00 2016-01-06 09:36:47.625 006 12294.67 -42.15 54321.90 88888.00 2016-01-06 09:36:47.750 006 12294.70 -42.20 54321.90 88888.00 2016-01-06 09:36:47.875 006 12294.65 -42.25 54321.93 88888.00 2016-01-06 09:36:48.000 006 12294.65 -42.25 54321.93 88888.00 2016-01-06 09:36:48.125 006 12294.70 -42.23 54321.97 88888.00 2016-01-06 09:36:48.250 006 12294.67 -42.20 54322.00 88888.00 2016-01-06 09:36:48.375 006 12294.62 -42.17 54322.00 88888.00 2016-01-06 09:36:48.500 006 12294.55 -42.17 54322.03 88888.00 2016-01-06 09:36:48.625 006 12294.52 -42.20 54322.07 88888.00 2016-01-06 09:36:48.750 006 12294.50 -42.20 54322.07 88888.00 2016-01-06 09:36:48.875 006 12294.52 -42.20 54322.15 88888.00 2016-01-06 09:36:49.000 006 12294.52 -42.17 54322.18 88888.00 2016-01-06 09:36:49.125 006 12294.58 -42.17 54322.18 88888.00 2016-01-06 09:36:49.250 006 12294.55 -42.20 54322.22 88888.00 2016-01-06 09:36:49.375 006 12294.58 -42.17 54322.25 88888.00 2016-01-06 09:36:49.500 006 12294.62 -42.17 54322.28 88888.00 2016-01-06 09:36:49.625 006 12294.62 -42.17 54322.32 88888.00 2016-01-06 09:36:49.750 006 12294.60 -42.25 54322.32 88888.00 2016-01-06 09:36:49.875 006 12294.52 -42.33 54322.35 88888.00 2016-01-06 09:36:50.000 006 12294.48 -42.38 54322.35 88888.00 2016-01-06 09:36:50.125 006 12294.52 -42.42 54322.40 88888.00 2016-01-06 09:36:50.250 006 12294.50 -42.52 54322.45 88888.00 2016-01-06 09:36:50.375 006 12294.48 -42.58 54322.45 88888.00 2016-01-06 09:36:50.500 006 12294.42 -42.65 54322.47 88888.00 2016-01-06 09:36:50.625 006 12294.40 -42.70 54322.50 88888.00 2016-01-06 09:36:50.750 006 12294.42 -42.70 54322.55 88888.00 2016-01-06 09:36:50.875 006 12294.40 -42.75 54322.57 88888.00 2016-01-06 09:36:51.000 006 12294.33 -42.77 54322.65 88888.00 2016-01-06 09:36:51.125 006 12294.27 -42.77 54322.70 88888.00 2016-01-06 09:36:51.250 006 12294.25 -42.80 54322.70 88888.00 2016-01-06 09:36:51.375 006 12294.27 -42.83 54322.72 88888.00 2016-01-06 09:36:51.500 006 12294.25 -42.83 54322.75 88888.00 2016-01-06 09:36:51.625 006 12294.15 -42.75 54322.75 88888.00 2016-01-06 09:36:51.750 006 12294.08 -42.75 54322.78 88888.00 2016-01-06 09:36:51.875 006 12294.05 -42.75 54322.78 88888.00 2016-01-06 09:36:52.000 006 12294.00 -42.67 54322.85 88888.00 2016-01-06 09:36:52.125 006 12293.95 -42.65 54322.85 88888.00 2016-01-06 09:36:52.250 006 12293.88 -42.60 54322.88 88888.00 2016-01-06 09:36:52.375 006 12293.90 -42.52 54322.88 88888.00 2016-01-06 09:36:52.500 006 12293.92 -42.45 54322.90 88888.00 2016-01-06 09:36:52.625 006 12293.90 -42.40 54322.93 88888.00 2016-01-06 09:36:52.750 006 12293.83 -42.38 54322.95 88888.00 2016-01-06 09:36:52.875 006 12293.75 -42.35 54322.95 88888.00 2016-01-06 09:36:53.000 006 12293.70 -42.35 54322.97 88888.00 2016-01-06 09:36:53.125 006 12293.62 -42.27 54323.03 88888.00 2016-01-06 09:36:53.250 006 12293.55 -42.17 54323.05 88888.00 2016-01-06 09:36:53.375 006 12293.58 -42.10 54323.05 88888.00 2016-01-06 09:36:53.500 006 12293.55 -42.02 54323.07 88888.00 2016-01-06 09:36:53.625 006 12293.45 -41.98 54323.12 88888.00 2016-01-06 09:36:53.750 006 12293.38 -41.90 54323.15 88888.00 2016-01-06 09:36:53.875 006 12293.38 -41.80 54323.15 88888.00 2016-01-06 09:36:54.000 006 12293.30 -41.75 54323.15 88888.00 2016-01-06 09:36:54.125 006 12293.17 -41.70 54323.18 88888.00 2016-01-06 09:36:54.250 006 12293.08 -41.62 54323.22 88888.00 2016-01-06 09:36:54.375 006 12293.05 -41.62 54323.25 88888.00 2016-01-06 09:36:54.500 006 12293.00 -41.58 54323.32 88888.00 2016-01-06 09:36:54.625 006 12292.85 -41.58 54323.35 88888.00 2016-01-06 09:36:54.750 006 12292.77 -41.55 54323.38 88888.00 2016-01-06 09:36:54.875 006 12292.75 -41.55 54323.43 88888.00 2016-01-06 09:36:55.000 006 12292.70 -41.52 54323.45 88888.00 2016-01-06 09:36:55.125 006 12292.62 -41.50 54323.47 88888.00 2016-01-06 09:36:55.250 006 12292.50 -41.50 54323.55 88888.00 2016-01-06 09:36:55.375 006 12292.50 -41.45 54323.55 88888.00 2016-01-06 09:36:55.500 006 12292.42 -41.42 54323.60 88888.00 2016-01-06 09:36:55.625 006 12292.33 -41.42 54323.62 88888.00 2016-01-06 09:36:55.750 006 12292.25 -41.40 54323.68 88888.00 2016-01-06 09:36:55.875 006 12292.15 -41.38 54323.72 88888.00 2016-01-06 09:36:56.000 006 12292.10 -41.35 54323.78 88888.00 2016-01-06 09:36:56.125 006 12292.05 -41.33 54323.78 88888.00 2016-01-06 09:36:56.250 006 12292.08 -41.25 54323.88 88888.00 2016-01-06 09:36:56.375 006 12292.08 -41.23 54323.90 88888.00 2016-01-06 09:36:56.500 006 12292.00 -41.20 54323.97 88888.00 2016-01-06 09:36:56.625 006 12292.02 -41.17 54323.97 88888.00 2016-01-06 09:36:56.750 006 12292.05 -41.20 54324.03 88888.00 2016-01-06 09:36:56.875 006 12291.98 -41.17 54324.07 88888.00 2016-01-06 09:36:57.000 006 12291.88 -41.17 54324.10 88888.00 2016-01-06 09:36:57.125 006 12291.92 -41.15 54324.12 88888.00 2016-01-06 09:36:57.250 006 12291.90 -41.10 54324.15 88888.00 2016-01-06 09:36:57.375 006 12291.95 -41.05 54324.20 88888.00 2016-01-06 09:36:57.500 006 12291.95 -41.05 54324.25 88888.00 2016-01-06 09:36:57.625 006 12291.92 -41.00 54324.28 88888.00 2016-01-06 09:36:57.750 006 12291.92 -41.00 54324.32 88888.00 2016-01-06 09:36:57.875 006 12292.00 -40.98 54324.38 88888.00 2016-01-06 09:36:58.000 006 12292.02 -40.98 54324.43 88888.00 2016-01-06 09:36:58.125 006 12292.12 -40.95 54324.47 88888.00 2016-01-06 09:36:58.250 006 12292.15 -40.95 54324.53 88888.00 2016-01-06 09:36:58.375 006 12292.17 -40.98 54324.55 88888.00 2016-01-06 09:36:58.500 006 12292.20 -41.02 54324.60 88888.00 2016-01-06 09:36:58.625 006 12292.27 -41.05 54324.68 88888.00 2016-01-06 09:36:58.750 006 12292.38 -41.08 54324.70 88888.00 2016-01-06 09:36:58.875 006 12292.45 -41.15 54324.72 88888.00 2016-01-06 09:36:59.000 006 12292.40 -41.25 54324.75 88888.00 2016-01-06 09:36:59.125 006 12292.48 -41.27 54324.80 88888.00 2016-01-06 09:36:59.250 006 12292.52 -41.27 54324.82 88888.00 2016-01-06 09:36:59.375 006 12292.65 -41.27 54324.85 88888.00 2016-01-06 09:36:59.500 006 12292.75 -41.33 54324.90 88888.00 2016-01-06 09:36:59.625 006 12292.85 -41.35 54324.95 88888.00 2016-01-06 09:36:59.750 006 12292.88 -41.38 54324.93 88888.00 2016-01-06 09:36:59.875 006 12292.88 -41.40 54324.95 88888.00 2016-01-06 09:37:00.000 006 12292.90 -41.45 54325.00 88888.00 2016-01-06 09:37:00.125 006 12292.98 -41.48 54325.05 88888.00 2016-01-06 09:37:00.250 006 12293.05 -41.45 54325.12 88888.00 2016-01-06 09:37:00.375 006 12293.12 -41.45 54325.12 88888.00 2016-01-06 09:37:00.500 006 12293.17 -41.50 54325.15 88888.00 2016-01-06 09:37:00.625 006 12293.23 -41.52 54325.18 88888.00 2016-01-06 09:37:00.750 006 12293.25 -41.55 54325.18 88888.00 2016-01-06 09:37:00.875 006 12293.40 -41.55 54325.20 88888.00 2016-01-06 09:37:01.000 006 12293.50 -41.58 54325.22 88888.00 2016-01-06 09:37:01.125 006 12293.58 -41.58 54325.22 88888.00 2016-01-06 09:37:01.250 006 12293.60 -41.60 54325.25 88888.00 2016-01-06 09:37:01.375 006 12293.70 -41.58 54325.25 88888.00 2016-01-06 09:37:01.500 006 12293.80 -41.55 54325.28 88888.00 2016-01-06 09:37:01.625 006 12293.85 -41.58 54325.25 88888.00 2016-01-06 09:37:01.750 006 12293.90 -41.55 54325.25 88888.00 2016-01-06 09:37:01.875 006 12293.92 -41.52 54325.28 88888.00 2016-01-06 09:37:02.000 006 12293.95 -41.55 54325.28 88888.00 2016-01-06 09:37:02.125 006 12294.08 -41.50 54325.28 88888.00 2016-01-06 09:37:02.250 006 12294.05 -41.45 54325.30 88888.00 2016-01-06 09:37:02.375 006 12294.08 -41.45 54325.32 88888.00 2016-01-06 09:37:02.500 006 12294.12 -41.38 54325.32 88888.00 2016-01-06 09:37:02.625 006 12294.10 -41.38 54325.30 88888.00 2016-01-06 09:37:02.750 006 12294.10 -41.30 54325.32 88888.00 2016-01-06 09:37:02.875 006 12294.20 -41.23 54325.32 88888.00 2016-01-06 09:37:03.000 006 12294.23 -41.20 54325.32 88888.00 2016-01-06 09:37:03.125 006 12294.25 -41.17 54325.32 88888.00 2016-01-06 09:37:03.250 006 12294.25 -41.10 54325.38 88888.00 2016-01-06 09:37:03.375 006 12294.30 -41.05 54325.38 88888.00 2016-01-06 09:37:03.500 006 12294.27 -41.00 54325.40 88888.00 2016-01-06 09:37:03.625 006 12294.20 -40.98 54325.38 88888.00 2016-01-06 09:37:03.750 006 12294.15 -40.92 54325.40 88888.00 2016-01-06 09:37:03.875 006 12294.12 -40.88 54325.40 88888.00 2016-01-06 09:37:04.000 006 12294.15 -40.83 54325.35 88888.00 2016-01-06 09:37:04.125 006 12294.15 -40.77 54325.38 88888.00 2016-01-06 09:37:04.250 006 12294.12 -40.67 54325.35 88888.00 2016-01-06 09:37:04.375 006 12294.20 -40.62 54325.32 88888.00 2016-01-06 09:37:04.500 006 12294.17 -40.55 54325.32 88888.00 2016-01-06 09:37:04.625 006 12294.10 -40.50 54325.35 88888.00 2016-01-06 09:37:04.750 006 12294.08 -40.42 54325.35 88888.00 2016-01-06 09:37:04.875 006 12294.02 -40.33 54325.38 88888.00 2016-01-06 09:37:05.000 006 12294.02 -40.33 54325.32 88888.00 2016-01-06 09:37:05.125 006 12293.98 -40.33 54325.35 88888.00 2016-01-06 09:37:05.250 006 12293.88 -40.30 54325.35 88888.00 2016-01-06 09:37:05.375 006 12293.80 -40.23 54325.35 88888.00 2016-01-06 09:37:05.500 006 12293.75 -40.20 54325.32 88888.00 2016-01-06 09:37:05.625 006 12293.70 -40.17 54325.32 88888.00 2016-01-06 09:37:05.750 006 12293.62 -40.12 54325.35 88888.00 2016-01-06 09:37:05.875 006 12293.55 -40.12 54325.35 88888.00 2016-01-06 09:37:06.000 006 12293.48 -40.15 54325.32 88888.00 2016-01-06 09:37:06.125 006 12293.40 -40.15 54325.35 88888.00 2016-01-06 09:37:06.250 006 12293.27 -40.17 54325.40 88888.00 2016-01-06 09:37:06.375 006 12293.23 -40.17 54325.40 88888.00 2016-01-06 09:37:06.500 006 12293.25 -40.15 54325.40 88888.00 2016-01-06 09:37:06.625 006 12293.20 -40.15 54325.40 88888.00 2016-01-06 09:37:06.750 006 12293.08 -40.12 54325.40 88888.00 2016-01-06 09:37:06.875 006 12293.00 -40.08 54325.40 88888.00 2016-01-06 09:37:07.000 006 12292.88 -40.08 54325.43 88888.00 2016-01-06 09:37:07.125 006 12292.88 -40.00 54325.43 88888.00 2016-01-06 09:37:07.250 006 12292.83 -40.02 54325.47 88888.00 2016-01-06 09:37:07.375 006 12292.75 -40.00 54325.47 88888.00 2016-01-06 09:37:07.500 006 12292.70 -39.95 54325.45 88888.00 2016-01-06 09:37:07.625 006 12292.70 -39.90 54325.43 88888.00 2016-01-06 09:37:07.750 006 12292.62 -39.90 54325.43 88888.00 2016-01-06 09:37:07.875 006 12292.52 -39.90 54325.43 88888.00 2016-01-06 09:37:08.000 006 12292.48 -39.88 54325.43 88888.00 2016-01-06 09:37:08.125 006 12292.40 -39.83 54325.45 88888.00 2016-01-06 09:37:08.250 006 12292.33 -39.80 54325.45 88888.00 2016-01-06 09:37:08.375 006 12292.25 -39.75 54325.47 88888.00 2016-01-06 09:37:08.500 006 12292.15 -39.73 54325.47 88888.00 2016-01-06 09:37:08.625 006 12292.12 -39.70 54325.45 88888.00 2016-01-06 09:37:08.750 006 12292.12 -39.67 54325.45 88888.00 2016-01-06 09:37:08.875 006 12292.12 -39.62 54325.47 88888.00 2016-01-06 09:37:09.000 006 12292.08 -39.60 54325.47 88888.00 2016-01-06 09:37:09.125 006 12291.98 -39.58 54325.50 88888.00 2016-01-06 09:37:09.250 006 12291.77 -39.55 54325.50 88888.00 2016-01-06 09:37:09.375 006 12291.73 -39.52 54325.50 88888.00 2016-01-06 09:37:09.500 006 12291.67 -39.45 54325.53 88888.00 2016-01-06 09:37:09.625 006 12291.65 -39.42 54325.55 88888.00 2016-01-06 09:37:09.750 006 12291.60 -39.35 54325.53 88888.00 2016-01-06 09:37:09.875 006 12291.55 -39.30 54325.50 88888.00 2016-01-06 09:37:10.000 006 12291.52 -39.27 54325.53 88888.00 2016-01-06 09:37:10.125 006 12291.48 -39.23 54325.53 88888.00 2016-01-06 09:37:10.250 006 12291.40 -39.15 54325.55 88888.00 2016-01-06 09:37:10.375 006 12291.42 -39.12 54325.55 88888.00 2016-01-06 09:37:10.500 006 12291.35 -39.05 54325.55 88888.00 2016-01-06 09:37:10.625 006 12291.25 -38.98 54325.60 88888.00 2016-01-06 09:37:10.750 006 12291.20 -38.85 54325.60 88888.00 2016-01-06 09:37:10.875 006 12291.17 -38.77 54325.60 88888.00 2016-01-06 09:37:11.000 006 12291.08 -38.70 54325.60 88888.00 2016-01-06 09:37:11.125 006 12291.02 -38.60 54325.60 88888.00 2016-01-06 09:37:11.250 006 12290.98 -38.50 54325.62 88888.00 2016-01-06 09:37:11.375 006 12290.95 -38.40 54325.60 88888.00 2016-01-06 09:37:11.500 006 12290.83 -38.27 54325.60 88888.00 2016-01-06 09:37:11.625 006 12290.73 -38.12 54325.62 88888.00 2016-01-06 09:37:11.750 006 12290.58 -37.98 54325.65 88888.00 2016-01-06 09:37:11.875 006 12290.50 -37.88 54325.62 88888.00 2016-01-06 09:37:12.000 006 12290.40 -37.73 54325.62 88888.00 2016-01-06 09:37:12.125 006 12290.33 -37.58 54325.62 88888.00 2016-01-06 09:37:12.250 006 12290.23 -37.38 54325.62 88888.00 2016-01-06 09:37:12.375 006 12290.20 -37.23 54325.65 88888.00 2016-01-06 09:37:12.500 006 12290.02 -37.08 54325.65 88888.00 2016-01-06 09:37:12.625 006 12289.90 -36.95 54325.62 88888.00 2016-01-06 09:37:12.750 006 12289.83 -36.75 54325.65 88888.00 2016-01-06 09:37:12.875 006 12289.70 -36.60 54325.65 88888.00 2016-01-06 09:37:13.000 006 12289.55 -36.45 54325.62 88888.00 2016-01-06 09:37:13.125 006 12289.52 -36.35 54325.65 88888.00 2016-01-06 09:37:13.250 006 12289.50 -36.20 54325.68 88888.00 2016-01-06 09:37:13.375 006 12289.40 -36.08 54325.68 88888.00 2016-01-06 09:37:13.500 006 12289.33 -35.98 54325.68 88888.00 2016-01-06 09:37:13.625 006 12289.30 -35.88 54325.68 88888.00 2016-01-06 09:37:13.750 006 12289.27 -35.75 54325.68 88888.00 2016-01-06 09:37:13.875 006 12289.20 -35.65 54325.68 88888.00 2016-01-06 09:37:14.000 006 12289.10 -35.52 54325.65 88888.00 2016-01-06 09:37:14.125 006 12289.00 -35.48 54325.65 88888.00 2016-01-06 09:37:14.250 006 12288.98 -35.40 54325.65 88888.00 2016-01-06 09:37:14.375 006 12289.02 -35.33 54325.65 88888.00 2016-01-06 09:37:14.500 006 12288.90 -35.25 54325.65 88888.00 2016-01-06 09:37:14.625 006 12288.80 -35.20 54325.65 88888.00 2016-01-06 09:37:14.750 006 12288.83 -35.12 54325.68 88888.00 2016-01-06 09:37:14.875 006 12288.80 -35.05 54325.68 88888.00 2016-01-06 09:37:15.000 006 12288.77 -35.02 54325.68 88888.00 2016-01-06 09:37:15.125 006 12288.80 -34.90 54325.65 88888.00 2016-01-06 09:37:15.250 006 12288.75 -34.80 54325.68 88888.00 2016-01-06 09:37:15.375 006 12288.73 -34.70 54325.68 88888.00 2016-01-06 09:37:15.500 006 12288.65 -34.65 54325.68 88888.00 2016-01-06 09:37:15.625 006 12288.65 -34.58 54325.65 88888.00 2016-01-06 09:37:15.750 006 12288.62 -34.48 54325.62 88888.00 2016-01-06 09:37:15.875 006 12288.58 -34.38 54325.65 88888.00 2016-01-06 09:37:16.000 006 12288.50 -34.27 54325.65 88888.00 2016-01-06 09:37:16.125 006 12288.50 -34.20 54325.65 88888.00 2016-01-06 09:37:16.250 006 12288.48 -34.12 54325.62 88888.00 2016-01-06 09:37:16.375 006 12288.52 -34.02 54325.60 88888.00 2016-01-06 09:37:16.500 006 12288.52 -33.95 54325.60 88888.00 2016-01-06 09:37:16.625 006 12288.45 -33.98 54325.60 88888.00 2016-01-06 09:37:16.750 006 12288.48 -33.88 54325.62 88888.00 2016-01-06 09:37:16.875 006 12288.52 -33.75 54325.62 88888.00 2016-01-06 09:37:17.000 006 12288.50 -33.73 54325.57 88888.00 2016-01-06 09:37:17.125 006 12288.50 -33.67 54325.55 88888.00 2016-01-06 09:37:17.250 006 12288.42 -33.65 54325.57 88888.00 2016-01-06 09:37:17.375 006 12288.42 -33.60 54325.57 88888.00 2016-01-06 09:37:17.500 006 12288.42 -33.58 54325.57 88888.00 2016-01-06 09:37:17.625 006 12288.38 -33.50 54325.57 88888.00 2016-01-06 09:37:17.750 006 12288.30 -33.45 54325.57 88888.00 2016-01-06 09:37:17.875 006 12288.23 -33.40 54325.55 88888.00 2016-01-06 09:37:18.000 006 12288.23 -33.33 54325.53 88888.00 2016-01-06 09:37:18.125 006 12288.17 -33.27 54325.53 88888.00 2016-01-06 09:37:18.250 006 12288.15 -33.23 54325.53 88888.00 2016-01-06 09:37:18.375 006 12288.17 -33.12 54325.53 88888.00 2016-01-06 09:37:18.500 006 12288.20 -33.08 54325.53 88888.00 2016-01-06 09:37:18.625 006 12288.25 -32.98 54325.53 88888.00 2016-01-06 09:37:18.750 006 12288.17 -32.90 54325.53 88888.00 2016-01-06 09:37:18.875 006 12288.10 -32.85 54325.50 88888.00 2016-01-06 09:37:19.000 006 12288.12 -32.75 54325.50 88888.00 2016-01-06 09:37:19.125 006 12288.12 -32.67 54325.50 88888.00 2016-01-06 09:37:19.250 006 12288.05 -32.58 54325.50 88888.00 2016-01-06 09:37:19.375 006 12287.98 -32.48 54325.47 88888.00 2016-01-06 09:37:19.500 006 12287.92 -32.35 54325.45 88888.00 2016-01-06 09:37:19.625 006 12287.90 -32.23 54325.45 88888.00 2016-01-06 09:37:19.750 006 12287.90 -32.08 54325.43 88888.00 2016-01-06 09:37:19.875 006 12287.85 -31.98 54325.40 88888.00 2016-01-06 09:37:20.000 006 12287.83 -31.82 54325.40 88888.00 2016-01-06 09:37:20.125 006 12287.85 -31.70 54325.40 88888.00 2016-01-06 09:37:20.250 006 12287.80 -31.52 54325.40 88888.00 2016-01-06 09:37:20.375 006 12287.83 -31.38 54325.40 88888.00 2016-01-06 09:37:20.500 006 12287.75 -31.25 54325.38 88888.00 2016-01-06 09:37:20.625 006 12287.73 -31.12 54325.38 88888.00 2016-01-06 09:37:20.750 006 12287.70 -31.00 54325.32 88888.00 2016-01-06 09:37:20.875 006 12287.67 -30.85 54325.35 88888.00 2016-01-06 09:37:21.000 006 12287.73 -30.73 54325.35 88888.00 2016-01-06 09:37:21.125 006 12287.80 -30.55 54325.32 88888.00 2016-01-06 09:37:21.250 006 12287.80 -30.40 54325.28 88888.00 2016-01-06 09:37:21.375 006 12287.77 -30.25 54325.28 88888.00 2016-01-06 09:37:21.500 006 12287.80 -30.12 54325.25 88888.00 2016-01-06 09:37:21.625 006 12287.83 -30.00 54325.22 88888.00 2016-01-06 09:37:21.750 006 12287.92 -29.88 54325.18 88888.00 2016-01-06 09:37:21.875 006 12288.02 -29.75 54325.18 88888.00 2016-01-06 09:37:22.000 006 12288.12 -29.62 54325.18 88888.00 2016-01-06 09:37:22.125 006 12288.25 -29.52 54325.15 88888.00 2016-01-06 09:37:22.250 006 12288.38 -29.38 54325.12 88888.00 2016-01-06 09:37:22.375 006 12288.55 -29.27 54325.10 88888.00 2016-01-06 09:37:22.500 006 12288.65 -29.15 54325.07 88888.00 2016-01-06 09:37:22.625 006 12288.70 -29.05 54325.05 88888.00 2016-01-06 09:37:22.750 006 12288.77 -29.00 54325.03 88888.00 2016-01-06 09:37:22.875 006 12288.90 -28.93 54325.03 88888.00 2016-01-06 09:37:23.000 006 12289.08 -28.82 54325.00 88888.00 2016-01-06 09:37:23.125 006 12289.12 -28.75 54325.00 88888.00 2016-01-06 09:37:23.250 006 12289.17 -28.70 54324.93 88888.00 2016-01-06 09:37:23.375 006 12289.25 -28.62 54324.90 88888.00 2016-01-06 09:37:23.500 006 12289.27 -28.55 54324.90 88888.00 2016-01-06 09:37:23.625 006 12289.33 -28.45 54324.93 88888.00 2016-01-06 09:37:23.750 006 12289.45 -28.38 54324.90 88888.00 2016-01-06 09:37:23.875 006 12289.52 -28.30 54324.90 88888.00 2016-01-06 09:37:24.000 006 12289.62 -28.27 54324.85 88888.00 2016-01-06 09:37:24.125 006 12289.73 -28.23 54324.88 88888.00 2016-01-06 09:37:24.250 006 12289.80 -28.15 54324.85 88888.00 2016-01-06 09:37:24.375 006 12289.85 -28.07 54324.82 88888.00 2016-01-06 09:37:24.500 006 12289.83 -28.02 54324.85 88888.00 2016-01-06 09:37:24.625 006 12289.95 -27.98 54324.82 88888.00 2016-01-06 09:37:24.750 006 12290.02 -27.90 54324.80 88888.00 2016-01-06 09:37:24.875 006 12290.08 -27.85 54324.78 88888.00 2016-01-06 09:37:25.000 006 12290.15 -27.80 54324.75 88888.00 2016-01-06 09:37:25.125 006 12290.17 -27.70 54324.75 88888.00 2016-01-06 09:37:25.250 006 12290.20 -27.65 54324.75 88888.00 2016-01-06 09:37:25.375 006 12290.33 -27.60 54324.72 88888.00 2016-01-06 09:37:25.500 006 12290.38 -27.55 54324.72 88888.00 2016-01-06 09:37:25.625 006 12290.40 -27.50 54324.75 88888.00 2016-01-06 09:37:25.750 006 12290.40 -27.45 54324.75 88888.00 2016-01-06 09:37:25.875 006 12290.52 -27.40 54324.72 88888.00 2016-01-06 09:37:26.000 006 12290.55 -27.38 54324.68 88888.00 2016-01-06 09:37:26.125 006 12290.60 -27.30 54324.68 88888.00 2016-01-06 09:37:26.250 006 12290.67 -27.25 54324.68 88888.00 2016-01-06 09:37:26.375 006 12290.67 -27.20 54324.68 88888.00 2016-01-06 09:37:26.500 006 12290.70 -27.18 54324.65 88888.00 2016-01-06 09:37:26.625 006 12290.83 -27.07 54324.62 88888.00 2016-01-06 09:37:26.750 006 12290.95 -27.05 54324.57 88888.00 2016-01-06 09:37:26.875 006 12291.02 -27.02 54324.57 88888.00 2016-01-06 09:37:27.000 006 12291.17 -26.98 54324.55 88888.00 2016-01-06 09:37:27.125 006 12291.20 -26.93 54324.53 88888.00 2016-01-06 09:37:27.250 006 12291.20 -26.85 54324.53 88888.00 2016-01-06 09:37:27.375 006 12291.35 -26.82 54324.50 88888.00 2016-01-06 09:37:27.500 006 12291.45 -26.82 54324.53 88888.00 2016-01-06 09:37:27.625 006 12291.45 -26.82 54324.53 88888.00 2016-01-06 09:37:27.750 006 12291.55 -26.82 54324.53 88888.00 2016-01-06 09:37:27.875 006 12291.62 -26.85 54324.47 88888.00 2016-01-06 09:37:28.000 006 12291.65 -26.85 54324.47 88888.00 2016-01-06 09:37:28.125 006 12291.70 -26.85 54324.47 88888.00 2016-01-06 09:37:28.250 006 12291.80 -26.93 54324.50 88888.00 2016-01-06 09:37:28.375 006 12291.90 -26.93 54324.47 88888.00 2016-01-06 09:37:28.500 006 12291.92 -26.93 54324.50 88888.00 2016-01-06 09:37:28.625 006 12291.92 -26.98 54324.50 88888.00 2016-01-06 09:37:28.750 006 12291.88 -27.05 54324.53 88888.00 2016-01-06 09:37:28.875 006 12291.90 -27.07 54324.47 88888.00 2016-01-06 09:37:29.000 006 12291.90 -27.12 54324.47 88888.00 2016-01-06 09:37:29.125 006 12291.92 -27.18 54324.47 88888.00 2016-01-06 09:37:29.250 006 12291.90 -27.23 54324.45 88888.00 2016-01-06 09:37:29.375 006 12291.92 -27.25 54324.47 88888.00 2016-01-06 09:37:29.500 006 12291.95 -27.38 54324.47 88888.00 2016-01-06 09:37:29.625 006 12292.02 -27.48 54324.45 88888.00 2016-01-06 09:37:29.750 006 12292.08 -27.60 54324.47 88888.00 2016-01-06 09:37:29.875 006 12292.05 -27.70 54324.50 88888.00 2016-01-06 09:37:30.000 006 12292.05 -27.80 54324.50 88888.00 2016-01-06 09:37:30.125 006 12292.10 -27.95 54324.50 88888.00 2016-01-06 09:37:30.250 006 12292.10 -28.10 54324.50 88888.00 2016-01-06 09:37:30.375 006 12292.12 -28.18 54324.50 88888.00 2016-01-06 09:37:30.500 006 12292.17 -28.32 54324.53 88888.00 2016-01-06 09:37:30.625 006 12292.17 -28.50 54324.53 88888.00 2016-01-06 09:37:30.750 006 12292.23 -28.60 54324.53 88888.00 2016-01-06 09:37:30.875 006 12292.27 -28.70 54324.53 88888.00 2016-01-06 09:37:31.000 006 12292.27 -28.82 54324.55 88888.00 2016-01-06 09:37:31.125 006 12292.23 -28.98 54324.57 88888.00 2016-01-06 09:37:31.250 006 12292.27 -29.05 54324.60 88888.00 2016-01-06 09:37:31.375 006 12292.35 -29.12 54324.60 88888.00 2016-01-06 09:37:31.500 006 12292.38 -29.27 54324.57 88888.00 2016-01-06 09:37:31.625 006 12292.35 -29.40 54324.57 88888.00 2016-01-06 09:37:31.750 006 12292.35 -29.48 54324.60 88888.00 2016-01-06 09:37:31.875 006 12292.38 -29.52 54324.60 88888.00 2016-01-06 09:37:32.000 006 12292.38 -29.62 54324.57 88888.00 2016-01-06 09:37:32.125 006 12292.38 -29.73 54324.62 88888.00 2016-01-06 09:37:32.250 006 12292.38 -29.88 54324.62 88888.00 2016-01-06 09:37:32.375 006 12292.38 -29.93 54324.62 88888.00 2016-01-06 09:37:32.500 006 12292.40 -30.00 54324.62 88888.00 2016-01-06 09:37:32.625 006 12292.45 -30.05 54324.62 88888.00 2016-01-06 09:37:32.750 006 12292.50 -30.15 54324.65 88888.00 2016-01-06 09:37:32.875 006 12292.52 -30.25 54324.62 88888.00 2016-01-06 09:37:33.000 006 12292.55 -30.30 54324.62 88888.00 2016-01-06 09:37:33.125 006 12292.62 -30.35 54324.60 88888.00 2016-01-06 09:37:33.250 006 12292.62 -30.43 54324.60 88888.00 2016-01-06 09:37:33.375 006 12292.65 -30.50 54324.60 88888.00 2016-01-06 09:37:33.500 006 12292.58 -30.57 54324.60 88888.00 2016-01-06 09:37:33.625 006 12292.62 -30.62 54324.62 88888.00 2016-01-06 09:37:33.750 006 12292.65 -30.68 54324.62 88888.00 2016-01-06 09:37:33.875 006 12292.70 -30.73 54324.62 88888.00 2016-01-06 09:37:34.000 006 12292.75 -30.77 54324.60 88888.00 2016-01-06 09:37:34.125 006 12292.75 -30.88 54324.60 88888.00 2016-01-06 09:37:34.250 006 12292.83 -30.93 54324.60 88888.00 2016-01-06 09:37:34.375 006 12292.85 -30.98 54324.57 88888.00 2016-01-06 09:37:34.500 006 12292.83 -31.07 54324.60 88888.00 2016-01-06 09:37:34.625 006 12292.88 -31.12 54324.62 88888.00 2016-01-06 09:37:34.750 006 12292.90 -31.18 54324.60 88888.00 2016-01-06 09:37:34.875 006 12292.85 -31.23 54324.62 88888.00 2016-01-06 09:37:35.000 006 12292.85 -31.32 54324.62 88888.00 2016-01-06 09:37:35.125 006 12292.77 -31.40 54324.62 88888.00 2016-01-06 09:37:35.250 006 12292.75 -31.48 54324.65 88888.00 2016-01-06 09:37:35.375 006 12292.80 -31.48 54324.62 88888.00 2016-01-06 09:37:35.500 006 12292.75 -31.55 54324.62 88888.00 2016-01-06 09:37:35.625 006 12292.70 -31.55 54324.68 88888.00 2016-01-06 09:37:35.750 006 12292.67 -31.57 54324.65 88888.00 2016-01-06 09:37:35.875 006 12292.70 -31.57 54324.68 88888.00 2016-01-06 09:37:36.000 006 12292.62 -31.60 54324.68 88888.00 2016-01-06 09:37:36.125 006 12292.50 -31.60 54324.68 88888.00 2016-01-06 09:37:36.250 006 12292.48 -31.62 54324.68 88888.00 2016-01-06 09:37:36.375 006 12292.50 -31.55 54324.68 88888.00 2016-01-06 09:37:36.500 006 12292.55 -31.55 54324.70 88888.00 2016-01-06 09:37:36.625 006 12292.52 -31.60 54324.70 88888.00 2016-01-06 09:37:36.750 006 12292.55 -31.57 54324.68 88888.00 2016-01-06 09:37:36.875 006 12292.55 -31.57 54324.65 88888.00 2016-01-06 09:37:37.000 006 12292.55 -31.55 54324.65 88888.00 2016-01-06 09:37:37.125 006 12292.67 -31.55 54324.65 88888.00 2016-01-06 09:37:37.250 006 12292.77 -31.52 54324.65 88888.00 2016-01-06 09:37:37.375 006 12292.88 -31.48 54324.62 88888.00 2016-01-06 09:37:37.500 006 12292.92 -31.48 54324.62 88888.00 2016-01-06 09:37:37.625 006 12292.98 -31.45 54324.60 88888.00 2016-01-06 09:37:37.750 006 12293.05 -31.38 54324.57 88888.00 2016-01-06 09:37:37.875 006 12293.15 -31.35 54324.55 88888.00 2016-01-06 09:37:38.000 006 12293.23 -31.27 54324.55 88888.00 2016-01-06 09:37:38.125 006 12293.25 -31.20 54324.55 88888.00 2016-01-06 09:37:38.250 006 12293.30 -31.12 54324.55 88888.00 2016-01-06 09:37:38.375 006 12293.38 -31.02 54324.55 88888.00 2016-01-06 09:37:38.500 006 12293.45 -30.98 54324.55 88888.00 2016-01-06 09:37:38.625 006 12293.58 -30.85 54324.55 88888.00 2016-01-06 09:37:38.750 006 12293.67 -30.77 54324.53 88888.00 2016-01-06 09:37:38.875 006 12293.80 -30.75 54324.53 88888.00 2016-01-06 09:37:39.000 006 12293.88 -30.68 54324.50 88888.00 2016-01-06 09:37:39.125 006 12293.95 -30.55 54324.53 88888.00 2016-01-06 09:37:39.250 006 12294.00 -30.48 54324.50 88888.00 2016-01-06 09:37:39.375 006 12294.17 -30.40 54324.50 88888.00 2016-01-06 09:37:39.500 006 12294.27 -30.35 54324.47 88888.00 2016-01-06 09:37:39.625 006 12294.38 -30.27 54324.50 88888.00 2016-01-06 09:37:39.750 006 12294.38 -30.25 54324.50 88888.00 2016-01-06 09:37:39.875 006 12294.48 -30.20 54324.47 88888.00 2016-01-06 09:37:40.000 006 12294.62 -30.15 54324.47 88888.00 2016-01-06 09:37:40.125 006 12294.77 -30.10 54324.47 88888.00 2016-01-06 09:37:40.250 006 12294.85 -30.07 54324.47 88888.00 2016-01-06 09:37:40.375 006 12294.88 -30.02 54324.45 88888.00 2016-01-06 09:37:40.500 006 12294.95 -29.95 54324.47 88888.00 2016-01-06 09:37:40.625 006 12295.08 -29.90 54324.47 88888.00 2016-01-06 09:37:40.750 006 12295.15 -29.90 54324.45 88888.00 2016-01-06 09:37:40.875 006 12295.15 -29.88 54324.43 88888.00 2016-01-06 09:37:41.000 006 12295.20 -29.77 54324.43 88888.00 2016-01-06 09:37:41.125 006 12295.23 -29.68 54324.45 88888.00 2016-01-06 09:37:41.250 006 12295.27 -29.60 54324.47 88888.00 2016-01-06 09:37:41.375 006 12295.33 -29.50 54324.45 88888.00 2016-01-06 09:37:41.500 006 12295.30 -29.45 54324.45 88888.00 2016-01-06 09:37:41.625 006 12295.40 -29.40 54324.45 88888.00 2016-01-06 09:37:41.750 006 12295.45 -29.32 54324.45 88888.00 2016-01-06 09:37:41.875 006 12295.50 -29.23 54324.45 88888.00 2016-01-06 09:37:42.000 006 12295.52 -29.10 54324.45 88888.00 2016-01-06 09:37:42.125 006 12295.45 -29.02 54324.43 88888.00 2016-01-06 09:37:42.250 006 12295.50 -28.93 54324.43 88888.00 2016-01-06 09:37:42.375 006 12295.58 -28.82 54324.40 88888.00 2016-01-06 09:37:42.500 006 12295.60 -28.77 54324.43 88888.00 2016-01-06 09:37:42.625 006 12295.60 -28.68 54324.43 88888.00 2016-01-06 09:37:42.750 006 12295.70 -28.55 54324.40 88888.00 2016-01-06 09:37:42.875 006 12295.73 -28.45 54324.45 88888.00 2016-01-06 09:37:43.000 006 12295.67 -28.38 54324.45 88888.00 2016-01-06 09:37:43.125 006 12295.70 -28.27 54324.45 88888.00 2016-01-06 09:37:43.250 006 12295.80 -28.18 54324.43 88888.00 2016-01-06 09:37:43.375 006 12295.90 -28.05 54324.43 88888.00 2016-01-06 09:37:43.500 006 12295.88 -27.93 54324.43 88888.00 2016-01-06 09:37:43.625 006 12295.88 -27.80 54324.43 88888.00 2016-01-06 09:37:43.750 006 12295.95 -27.70 54324.45 88888.00 2016-01-06 09:37:43.875 006 12295.95 -27.60 54324.45 88888.00 2016-01-06 09:37:44.000 006 12296.02 -27.50 54324.43 88888.00 2016-01-06 09:37:44.125 006 12296.10 -27.38 54324.43 88888.00 2016-01-06 09:37:44.250 006 12296.15 -27.25 54324.43 88888.00 2016-01-06 09:37:44.375 006 12296.17 -27.15 54324.45 88888.00 2016-01-06 09:37:44.500 006 12296.17 -27.02 54324.45 88888.00 2016-01-06 09:37:44.625 006 12296.25 -26.93 54324.45 88888.00 2016-01-06 09:37:44.750 006 12296.27 -26.85 54324.45 88888.00 2016-01-06 09:37:44.875 006 12296.33 -26.75 54324.45 88888.00 2016-01-06 09:37:45.000 006 12296.40 -26.73 54324.45 88888.00 2016-01-06 09:37:45.125 006 12296.48 -26.70 54324.47 88888.00 2016-01-06 09:37:45.250 006 12296.58 -26.68 54324.40 88888.00 2016-01-06 09:37:45.375 006 12296.58 -26.62 54324.40 88888.00 2016-01-06 09:37:45.500 006 12296.58 -26.57 54324.43 88888.00 2016-01-06 09:37:45.625 006 12296.67 -26.50 54324.45 88888.00 2016-01-06 09:37:45.750 006 12296.85 -26.45 54324.47 88888.00 2016-01-06 09:37:45.875 006 12296.98 -26.43 54324.50 88888.00 2016-01-06 09:37:46.000 006 12297.00 -26.43 54324.47 88888.00 2016-01-06 09:37:46.125 006 12297.05 -26.43 54324.47 88888.00 2016-01-06 09:37:46.250 006 12297.05 -26.43 54324.50 88888.00 2016-01-06 09:37:46.375 006 12297.12 -26.40 54324.47 88888.00 2016-01-06 09:37:46.500 006 12297.20 -26.40 54324.47 88888.00 2016-01-06 09:37:46.625 006 12297.33 -26.40 54324.50 88888.00 2016-01-06 09:37:46.750 006 12297.40 -26.40 54324.53 88888.00 2016-01-06 09:37:46.875 006 12297.35 -26.38 54324.50 88888.00 2016-01-06 09:37:47.000 006 12297.45 -26.35 54324.50 88888.00 2016-01-06 09:37:47.125 006 12297.55 -26.35 54324.55 88888.00 2016-01-06 09:37:47.250 006 12297.60 -26.30 54324.53 88888.00 2016-01-06 09:37:47.375 006 12297.75 -26.27 54324.53 88888.00 2016-01-06 09:37:47.500 006 12297.88 -26.27 54324.53 88888.00 2016-01-06 09:37:47.625 006 12298.00 -26.27 54324.53 88888.00 2016-01-06 09:37:47.750 006 12298.08 -26.25 54324.57 88888.00 2016-01-06 09:37:47.875 006 12298.12 -26.23 54324.57 88888.00 2016-01-06 09:37:48.000 006 12298.17 -26.18 54324.53 88888.00 2016-01-06 09:37:48.125 006 12298.25 -26.15 54324.55 88888.00 2016-01-06 09:37:48.250 006 12298.35 -26.10 54324.55 88888.00 2016-01-06 09:37:48.375 006 12298.45 -26.10 54324.53 88888.00 2016-01-06 09:37:48.500 006 12298.48 -26.07 54324.53 88888.00 2016-01-06 09:37:48.625 006 12298.58 -26.05 54324.50 88888.00 2016-01-06 09:37:48.750 006 12298.67 -26.00 54324.53 88888.00 2016-01-06 09:37:48.875 006 12298.88 -26.05 54324.53 88888.00 2016-01-06 09:37:49.000 006 12299.05 -26.05 54324.50 88888.00 2016-01-06 09:37:49.125 006 12299.17 -26.07 54324.50 88888.00 2016-01-06 09:37:49.250 006 12299.33 -26.07 54324.55 88888.00 2016-01-06 09:37:49.375 006 12299.50 -26.07 54324.53 88888.00 2016-01-06 09:37:49.500 006 12299.60 -26.07 54324.53 88888.00 2016-01-06 09:37:49.625 006 12299.80 -26.12 54324.50 88888.00 2016-01-06 09:37:49.750 006 12299.95 -26.15 54324.47 88888.00 2016-01-06 09:37:49.875 006 12300.08 -26.18 54324.45 88888.00 2016-01-06 09:37:50.000 006 12300.23 -26.23 54324.43 88888.00 2016-01-06 09:37:50.125 006 12300.42 -26.27 54324.45 88888.00 2016-01-06 09:37:50.250 006 12300.45 -26.32 54324.45 88888.00 2016-01-06 09:37:50.375 006 12300.58 -26.30 54324.43 88888.00 2016-01-06 09:37:50.500 006 12300.80 -26.30 54324.40 88888.00 2016-01-06 09:37:50.625 006 12300.92 -26.32 54324.40 88888.00 2016-01-06 09:37:50.750 006 12301.05 -26.38 54324.38 88888.00 2016-01-06 09:37:50.875 006 12301.10 -26.40 54324.38 88888.00 2016-01-06 09:37:51.000 006 12301.27 -26.38 54324.35 88888.00 2016-01-06 09:37:51.125 006 12301.42 -26.38 54324.32 88888.00 2016-01-06 09:37:51.250 006 12301.48 -26.40 54324.32 88888.00 2016-01-06 09:37:51.375 006 12301.58 -26.32 54324.32 88888.00 2016-01-06 09:37:51.500 006 12301.67 -26.30 54324.32 88888.00 2016-01-06 09:37:51.625 006 12301.77 -26.27 54324.35 88888.00 2016-01-06 09:37:51.750 006 12301.92 -26.25 54324.30 88888.00 2016-01-06 09:37:51.875 006 12302.02 -26.23 54324.28 88888.00 2016-01-06 09:37:52.000 006 12302.17 -26.20 54324.25 88888.00 2016-01-06 09:37:52.125 006 12302.38 -26.12 54324.28 88888.00 2016-01-06 09:37:52.250 006 12302.50 -26.05 54324.25 88888.00 2016-01-06 09:37:52.375 006 12302.60 -26.00 54324.25 88888.00 2016-01-06 09:37:52.500 006 12302.70 -25.93 54324.20 88888.00 2016-01-06 09:37:52.625 006 12302.80 -25.93 54324.20 88888.00 2016-01-06 09:37:52.750 006 12302.98 -25.88 54324.20 88888.00 2016-01-06 09:37:52.875 006 12303.10 -25.82 54324.18 88888.00 2016-01-06 09:37:53.000 006 12303.15 -25.80 54324.15 88888.00 2016-01-06 09:37:53.125 006 12303.25 -25.75 54324.12 88888.00 2016-01-06 09:37:53.250 006 12303.33 -25.73 54324.12 88888.00 2016-01-06 09:37:53.375 006 12303.42 -25.68 54324.12 88888.00 2016-01-06 09:37:53.500 006 12303.52 -25.65 54324.10 88888.00 2016-01-06 09:37:53.625 006 12303.60 -25.65 54324.10 88888.00 2016-01-06 09:37:53.750 006 12303.70 -25.62 54324.10 88888.00 2016-01-06 09:37:53.875 006 12303.77 -25.60 54324.10 88888.00 2016-01-06 09:37:54.000 006 12303.77 -25.57 54324.07 88888.00 2016-01-06 09:37:54.125 006 12303.77 -25.57 54324.05 88888.00 2016-01-06 09:37:54.250 006 12303.73 -25.55 54324.07 88888.00 2016-01-06 09:37:54.375 006 12303.75 -25.52 54324.07 88888.00 2016-01-06 09:37:54.500 006 12303.80 -25.50 54324.07 88888.00 2016-01-06 09:37:54.625 006 12303.75 -25.48 54324.07 88888.00 2016-01-06 09:37:54.750 006 12303.73 -25.45 54324.10 88888.00 2016-01-06 09:37:54.875 006 12303.73 -25.45 54324.07 88888.00 2016-01-06 09:37:55.000 006 12303.77 -25.48 54324.07 88888.00 2016-01-06 09:37:55.125 006 12303.77 -25.40 54324.10 88888.00 2016-01-06 09:37:55.250 006 12303.83 -25.43 54324.10 88888.00 2016-01-06 09:37:55.375 006 12303.88 -25.40 54324.07 88888.00 2016-01-06 09:37:55.500 006 12303.83 -25.38 54324.05 88888.00 2016-01-06 09:37:55.625 006 12303.88 -25.35 54324.07 88888.00 2016-01-06 09:37:55.750 006 12303.90 -25.32 54324.05 88888.00 2016-01-06 09:37:55.875 006 12303.90 -25.27 54324.05 88888.00 2016-01-06 09:37:56.000 006 12303.92 -25.23 54324.05 88888.00 2016-01-06 09:37:56.125 006 12303.98 -25.23 54324.05 88888.00 2016-01-06 09:37:56.250 006 12303.98 -25.25 54324.03 88888.00 2016-01-06 09:37:56.375 006 12304.08 -25.27 54324.00 88888.00 2016-01-06 09:37:56.500 006 12304.20 -25.30 54324.00 88888.00 2016-01-06 09:37:56.625 006 12304.27 -25.30 54324.00 88888.00 2016-01-06 09:37:56.750 006 12304.38 -25.23 54323.97 88888.00 2016-01-06 09:37:56.875 006 12304.45 -25.25 54323.97 88888.00 2016-01-06 09:37:57.000 006 12304.52 -25.32 54323.97 88888.00 2016-01-06 09:37:57.125 006 12304.62 -25.35 54323.93 88888.00 2016-01-06 09:37:57.250 006 12304.67 -25.43 54323.97 88888.00 2016-01-06 09:37:57.375 006 12304.77 -25.43 54323.95 88888.00 2016-01-06 09:37:57.500 006 12304.90 -25.43 54323.90 88888.00 2016-01-06 09:37:57.625 006 12304.95 -25.43 54323.90 88888.00 2016-01-06 09:37:57.750 006 12305.00 -25.43 54323.90 88888.00 2016-01-06 09:37:57.875 006 12305.10 -25.48 54323.95 88888.00 2016-01-06 09:37:58.000 006 12305.17 -25.55 54323.93 88888.00 2016-01-06 09:37:58.125 006 12305.25 -25.55 54323.90 88888.00 2016-01-06 09:37:58.250 006 12305.38 -25.62 54323.90 88888.00 2016-01-06 09:37:58.375 006 12305.52 -25.62 54323.88 88888.00 2016-01-06 09:37:58.500 006 12305.58 -25.65 54323.88 88888.00 2016-01-06 09:37:58.625 006 12305.62 -25.68 54323.88 88888.00 2016-01-06 09:37:58.750 006 12305.65 -25.75 54323.88 88888.00 2016-01-06 09:37:58.875 006 12305.73 -25.80 54323.85 88888.00 2016-01-06 09:37:59.000 006 12305.77 -25.77 54323.82 88888.00 2016-01-06 09:37:59.125 006 12305.85 -25.85 54323.82 88888.00 2016-01-06 09:37:59.250 006 12305.90 -25.90 54323.82 88888.00 2016-01-06 09:37:59.375 006 12306.10 -25.95 54323.82 88888.00 2016-01-06 09:37:59.500 006 12306.17 -25.95 54323.82 88888.00 2016-01-06 09:37:59.625 006 12306.12 -25.98 54323.82 88888.00 2016-01-06 09:37:59.750 006 12306.17 -26.00 54323.80 88888.00 2016-01-06 09:37:59.875 006 12306.30 -25.98 54323.78 88888.00 2016-01-06 09:38:00.000 006 12306.33 -25.98 54323.75 88888.00 2016-01-06 09:38:00.125 006 12306.30 -25.95 54323.72 88888.00 2016-01-06 09:38:00.250 006 12306.30 -25.90 54323.70 88888.00 2016-01-06 09:38:00.375 006 12306.40 -25.85 54323.70 88888.00 2016-01-06 09:38:00.500 006 12306.50 -25.82 54323.70 88888.00 2016-01-06 09:38:00.625 006 12306.58 -25.77 54323.70 88888.00 2016-01-06 09:38:00.750 006 12306.67 -25.75 54323.65 88888.00 2016-01-06 09:38:00.875 006 12306.77 -25.73 54323.62 88888.00 2016-01-06 09:38:01.000 006 12306.88 -25.60 54323.60 88888.00 2016-01-06 09:38:01.125 006 12306.90 -25.52 54323.65 88888.00 2016-01-06 09:38:01.250 006 12306.98 -25.45 54323.57 88888.00 2016-01-06 09:38:01.375 006 12307.17 -25.38 54323.57 88888.00 2016-01-06 09:38:01.500 006 12307.35 -25.30 54323.55 88888.00 2016-01-06 09:38:01.625 006 12307.52 -25.20 54323.55 88888.00 2016-01-06 09:38:01.750 006 12307.67 -25.07 54323.53 88888.00 2016-01-06 09:38:01.875 006 12307.75 -25.05 54323.47 88888.00 2016-01-06 09:38:02.000 006 12307.83 -24.90 54323.45 88888.00 2016-01-06 09:38:02.125 006 12308.00 -24.80 54323.43 88888.00 2016-01-06 09:38:02.250 006 12308.05 -24.68 54323.43 88888.00 2016-01-06 09:38:02.375 006 12308.10 -24.60 54323.38 88888.00 2016-01-06 09:38:02.500 006 12308.20 -24.52 54323.35 88888.00 2016-01-06 09:38:02.625 006 12308.33 -24.43 54323.30 88888.00 2016-01-06 09:38:02.750 006 12308.48 -24.35 54323.30 88888.00 2016-01-06 09:38:02.875 006 12308.62 -24.25 54323.25 88888.00 2016-01-06 09:38:03.000 006 12308.77 -24.15 54323.25 88888.00 2016-01-06 09:38:03.125 006 12308.88 -24.02 54323.25 88888.00 2016-01-06 09:38:03.250 006 12308.92 -23.93 54323.20 88888.00 2016-01-06 09:38:03.375 006 12309.05 -23.88 54323.18 88888.00 2016-01-06 09:38:03.500 006 12309.20 -23.70 54323.15 88888.00 2016-01-06 09:38:03.625 006 12309.35 -23.57 54323.12 88888.00 2016-01-06 09:38:03.750 006 12309.48 -23.48 54323.12 88888.00 2016-01-06 09:38:03.875 006 12309.58 -23.35 54323.05 88888.00 2016-01-06 09:38:04.000 006 12309.60 -23.20 54323.00 88888.00 2016-01-06 09:38:04.125 006 12309.73 -23.05 54323.00 88888.00 2016-01-06 09:38:04.250 006 12309.92 -22.93 54322.95 88888.00 2016-01-06 09:38:04.375 006 12310.05 -22.80 54322.93 88888.00 2016-01-06 09:38:04.500 006 12310.23 -22.62 54322.88 88888.00 2016-01-06 09:38:04.625 006 12310.38 -22.45 54322.82 88888.00 2016-01-06 09:38:04.750 006 12310.50 -22.32 54322.78 88888.00 2016-01-06 09:38:04.875 006 12310.60 -22.15 54322.78 88888.00 2016-01-06 09:38:05.000 006 12310.70 -21.98 54322.72 88888.00 2016-01-06 09:38:05.125 006 12310.92 -21.82 54322.70 88888.00 2016-01-06 09:38:05.250 006 12311.10 -21.62 54322.62 88888.00 2016-01-06 09:38:05.375 006 12311.27 -21.40 54322.62 88888.00 2016-01-06 09:38:05.500 006 12311.40 -21.20 54322.57 88888.00 2016-01-06 09:38:05.625 006 12311.48 -21.02 54322.53 88888.00 2016-01-06 09:38:05.750 006 12311.62 -20.85 54322.47 88888.00 2016-01-06 09:38:05.875 006 12311.83 -20.70 54322.45 88888.00 2016-01-06 09:38:06.000 006 12311.98 -20.52 54322.40 88888.00 2016-01-06 09:38:06.125 006 12312.08 -20.32 54322.38 88888.00 2016-01-06 09:38:06.250 006 12312.20 -20.15 54322.32 88888.00 2016-01-06 09:38:06.375 006 12312.42 -19.98 54322.32 88888.00 2016-01-06 09:38:06.500 006 12312.62 -19.77 54322.28 88888.00 2016-01-06 09:38:06.625 006 12312.75 -19.60 54322.22 88888.00 2016-01-06 09:38:06.750 006 12312.85 -19.40 54322.18 88888.00 2016-01-06 09:38:06.875 006 12313.02 -19.20 54322.15 88888.00 2016-01-06 09:38:07.000 006 12313.17 -19.02 54322.07 88888.00 2016-01-06 09:38:07.125 006 12313.38 -18.80 54322.03 88888.00 2016-01-06 09:38:07.250 006 12313.52 -18.55 54322.00 88888.00 2016-01-06 09:38:07.375 006 12313.65 -18.35 54321.97 88888.00 2016-01-06 09:38:07.500 006 12313.80 -18.20 54321.93 88888.00 2016-01-06 09:38:07.625 006 12313.95 -17.98 54321.88 88888.00 2016-01-06 09:38:07.750 006 12314.02 -17.77 54321.78 88888.00 2016-01-06 09:38:07.875 006 12314.20 -17.52 54321.75 88888.00 2016-01-06 09:38:08.000 006 12314.33 -17.32 54321.75 88888.00 2016-01-06 09:38:08.125 006 12314.40 -17.18 54321.70 88888.00 2016-01-06 09:38:08.250 006 12314.48 -17.00 54321.65 88888.00 2016-01-06 09:38:08.375 006 12314.60 -16.80 54321.60 88888.00 2016-01-06 09:38:08.500 006 12314.73 -16.62 54321.60 88888.00 2016-01-06 09:38:08.625 006 12314.90 -16.43 54321.57 88888.00 2016-01-06 09:38:08.750 006 12314.95 -16.20 54321.57 88888.00 2016-01-06 09:38:08.875 006 12315.00 -16.05 54321.55 88888.00 2016-01-06 09:38:09.000 006 12315.10 -15.93 54321.53 88888.00 2016-01-06 09:38:09.125 006 12315.17 -15.78 54321.53 88888.00 2016-01-06 09:38:09.250 006 12315.20 -15.62 54321.50 88888.00 2016-01-06 09:38:09.375 006 12315.23 -15.50 54321.47 88888.00 2016-01-06 09:38:09.500 006 12315.23 -15.35 54321.47 88888.00 2016-01-06 09:38:09.625 006 12315.25 -15.22 54321.47 88888.00 2016-01-06 09:38:09.750 006 12315.23 -15.10 54321.45 88888.00 2016-01-06 09:38:09.875 006 12315.27 -15.00 54321.43 88888.00 2016-01-06 09:38:10.000 006 12315.27 -14.90 54321.40 88888.00 2016-01-06 09:38:10.125 006 12315.33 -14.78 54321.40 88888.00 2016-01-06 09:38:10.250 006 12315.33 -14.68 54321.40 88888.00 2016-01-06 09:38:10.375 006 12315.30 -14.60 54321.40 88888.00 2016-01-06 09:38:10.500 006 12315.25 -14.53 54321.38 88888.00 2016-01-06 09:38:10.625 006 12315.25 -14.47 54321.38 88888.00 2016-01-06 09:38:10.750 006 12315.27 -14.43 54321.35 88888.00 2016-01-06 09:38:10.875 006 12315.27 -14.40 54321.40 88888.00 2016-01-06 09:38:11.000 006 12315.25 -14.43 54321.38 88888.00 2016-01-06 09:38:11.125 006 12315.23 -14.43 54321.43 88888.00 2016-01-06 09:38:11.250 006 12315.23 -14.45 54321.45 88888.00 2016-01-06 09:38:11.375 006 12315.17 -14.38 54321.45 88888.00 2016-01-06 09:38:11.500 006 12315.10 -14.38 54321.47 88888.00 2016-01-06 09:38:11.625 006 12315.10 -14.40 54321.53 88888.00 2016-01-06 09:38:11.750 006 12315.15 -14.43 54321.53 88888.00 2016-01-06 09:38:11.875 006 12315.15 -14.53 54321.53 88888.00 2016-01-06 09:38:12.000 006 12315.05 -14.53 54321.55 88888.00 2016-01-06 09:38:12.125 006 12315.00 -14.60 54321.57 88888.00 2016-01-06 09:38:12.250 006 12314.90 -14.75 54321.60 88888.00 2016-01-06 09:38:12.375 006 12314.90 -14.80 54321.62 88888.00 2016-01-06 09:38:12.500 006 12314.90 -14.85 54321.68 88888.00 2016-01-06 09:38:12.625 006 12314.90 -14.85 54321.70 88888.00 2016-01-06 09:38:12.750 006 12314.88 -14.90 54321.75 88888.00 2016-01-06 09:38:12.875 006 12314.83 -15.03 54321.78 88888.00 2016-01-06 09:38:13.000 006 12314.77 -15.07 54321.80 88888.00 2016-01-06 09:38:13.125 006 12314.73 -15.15 54321.85 88888.00 2016-01-06 09:38:13.250 006 12314.65 -15.20 54321.90 88888.00 2016-01-06 09:38:13.375 006 12314.65 -15.22 54321.90 88888.00 2016-01-06 09:38:13.500 006 12314.55 -15.38 54321.93 88888.00 2016-01-06 09:38:13.625 006 12314.50 -15.45 54321.97 88888.00 2016-01-06 09:38:13.750 006 12314.50 -15.50 54322.00 88888.00 2016-01-06 09:38:13.875 006 12314.50 -15.53 54322.03 88888.00 2016-01-06 09:38:14.000 006 12314.42 -15.60 54322.07 88888.00 2016-01-06 09:38:14.125 006 12314.38 -15.68 54322.12 88888.00 2016-01-06 09:38:14.250 006 12314.38 -15.75 54322.15 88888.00 2016-01-06 09:38:14.375 006 12314.40 -15.80 54322.18 88888.00 2016-01-06 09:38:14.500 006 12314.33 -15.88 54322.20 88888.00 2016-01-06 09:38:14.625 006 12314.23 -15.90 54322.20 88888.00 2016-01-06 09:38:14.750 006 12314.25 -15.95 54322.25 88888.00 2016-01-06 09:38:14.875 006 12314.35 -16.05 54322.28 88888.00 2016-01-06 09:38:15.000 006 12314.35 -16.12 54322.32 88888.00 2016-01-06 09:38:15.125 006 12314.30 -16.25 54322.35 88888.00 2016-01-06 09:38:15.250 006 12314.30 -16.40 54322.40 88888.00 2016-01-06 09:38:15.375 006 12314.33 -16.45 54322.38 88888.00 2016-01-06 09:38:15.500 006 12314.33 -16.55 54322.40 88888.00 2016-01-06 09:38:15.625 006 12314.35 -16.62 54322.45 88888.00 2016-01-06 09:38:15.750 006 12314.35 -16.73 54322.47 88888.00 2016-01-06 09:38:15.875 006 12314.35 -16.82 54322.50 88888.00 2016-01-06 09:38:16.000 006 12314.42 -16.88 54322.55 88888.00 2016-01-06 09:38:16.125 006 12314.50 -16.95 54322.57 88888.00 2016-01-06 09:38:16.250 006 12314.55 -17.12 54322.60 88888.00 2016-01-06 09:38:16.375 006 12314.52 -17.18 54322.65 88888.00 2016-01-06 09:38:16.500 006 12314.55 -17.27 54322.68 88888.00 2016-01-06 09:38:16.625 006 12314.62 -17.38 54322.70 88888.00 2016-01-06 09:38:16.750 006 12314.67 -17.52 54322.78 88888.00 2016-01-06 09:38:16.875 006 12314.67 -17.62 54322.78 88888.00 2016-01-06 09:38:17.000 006 12314.67 -17.73 54322.80 88888.00 2016-01-06 09:38:17.125 006 12314.73 -17.80 54322.88 88888.00 2016-01-06 09:38:17.250 006 12314.77 -17.85 54322.93 88888.00 2016-01-06 09:38:17.375 006 12314.77 -17.90 54323.00 88888.00 2016-01-06 09:38:17.500 006 12314.75 -18.02 54323.05 88888.00 2016-01-06 09:38:17.625 006 12314.83 -18.10 54323.10 88888.00 2016-01-06 09:38:17.750 006 12314.98 -18.20 54323.10 88888.00 2016-01-06 09:38:17.875 006 12314.98 -18.27 54323.12 88888.00 2016-01-06 09:38:18.000 006 12314.90 -18.38 54323.18 88888.00 2016-01-06 09:38:18.125 006 12314.85 -18.45 54323.20 88888.00 2016-01-06 09:38:18.250 006 12314.85 -18.48 54323.25 88888.00 2016-01-06 09:38:18.375 006 12314.90 -18.50 54323.28 88888.00 2016-01-06 09:38:18.500 006 12314.85 -18.50 54323.28 88888.00 2016-01-06 09:38:18.625 006 12314.85 -18.50 54323.32 88888.00 2016-01-06 09:38:18.750 006 12314.83 -18.50 54323.38 88888.00 2016-01-06 09:38:18.875 006 12314.80 -18.45 54323.40 88888.00 2016-01-06 09:38:19.000 006 12314.75 -18.48 54323.40 88888.00 2016-01-06 09:38:19.125 006 12314.70 -18.45 54323.45 88888.00 2016-01-06 09:38:19.250 006 12314.70 -18.40 54323.47 88888.00 2016-01-06 09:38:19.375 006 12314.67 -18.32 54323.45 88888.00 2016-01-06 09:38:19.500 006 12314.65 -18.30 54323.50 88888.00 2016-01-06 09:38:19.625 006 12314.67 -18.32 54323.53 88888.00 2016-01-06 09:38:19.750 006 12314.70 -18.27 54323.55 88888.00 2016-01-06 09:38:19.875 006 12314.67 -18.23 54323.57 88888.00 2016-01-06 09:38:20.000 006 12314.65 -18.20 54323.57 88888.00 2016-01-06 09:38:20.125 006 12314.67 -18.18 54323.60 88888.00 2016-01-06 09:38:20.250 006 12314.75 -18.15 54323.55 88888.00 2016-01-06 09:38:20.375 006 12314.77 -18.10 54323.55 88888.00 2016-01-06 09:38:20.500 006 12314.83 -18.05 54323.57 88888.00 2016-01-06 09:38:20.625 006 12314.92 -18.02 54323.57 88888.00 2016-01-06 09:38:20.750 006 12314.95 -18.00 54323.55 88888.00 2016-01-06 09:38:20.875 006 12314.98 -17.95 54323.60 88888.00 2016-01-06 09:38:21.000 006 12315.08 -17.98 54323.60 88888.00 2016-01-06 09:38:21.125 006 12315.23 -17.98 54323.55 88888.00 2016-01-06 09:38:21.250 006 12315.33 -17.98 54323.55 88888.00 2016-01-06 09:38:21.375 006 12315.45 -17.98 54323.57 88888.00 2016-01-06 09:38:21.500 006 12315.50 -17.95 54323.57 88888.00 2016-01-06 09:38:21.625 006 12315.60 -17.93 54323.57 88888.00 2016-01-06 09:38:21.750 006 12315.73 -17.90 54323.57 88888.00 2016-01-06 09:38:21.875 006 12315.85 -17.90 54323.55 88888.00 2016-01-06 09:38:22.000 006 12316.00 -17.88 54323.53 88888.00 2016-01-06 09:38:22.125 006 12316.12 -17.85 54323.55 88888.00 2016-01-06 09:38:22.250 006 12316.23 -17.85 54323.55 88888.00 2016-01-06 09:38:22.375 006 12316.38 -17.85 54323.53 88888.00 2016-01-06 09:38:22.500 006 12316.55 -17.77 54323.55 88888.00 2016-01-06 09:38:22.625 006 12316.67 -17.75 54323.53 88888.00 2016-01-06 09:38:22.750 006 12316.73 -17.73 54323.50 88888.00 2016-01-06 09:38:22.875 006 12316.83 -17.68 54323.50 88888.00 2016-01-06 09:38:23.000 006 12316.90 -17.65 54323.47 88888.00 2016-01-06 09:38:23.125 006 12316.98 -17.57 54323.50 88888.00 2016-01-06 09:38:23.250 006 12317.08 -17.52 54323.53 88888.00 2016-01-06 09:38:23.375 006 12317.20 -17.50 54323.50 88888.00 2016-01-06 09:38:23.500 006 12317.27 -17.50 54323.47 88888.00 2016-01-06 09:38:23.625 006 12317.35 -17.45 54323.47 88888.00 2016-01-06 09:38:23.750 006 12317.45 -17.35 54323.47 88888.00 2016-01-06 09:38:23.875 006 12317.45 -17.30 54323.47 88888.00 2016-01-06 09:38:24.000 006 12317.42 -17.25 54323.47 88888.00 2016-01-06 09:38:24.125 006 12317.55 -17.23 54323.47 88888.00 2016-01-06 09:38:24.250 006 12317.67 -17.20 54323.47 88888.00 2016-01-06 09:38:24.375 006 12317.73 -17.18 54323.47 88888.00 2016-01-06 09:38:24.500 006 12317.77 -17.07 54323.47 88888.00 2016-01-06 09:38:24.625 006 12317.83 -17.05 54323.47 88888.00 2016-01-06 09:38:24.750 006 12317.77 -17.02 54323.45 88888.00 2016-01-06 09:38:24.875 006 12317.80 -16.98 54323.45 88888.00 2016-01-06 09:38:25.000 006 12317.88 -16.95 54323.43 88888.00 2016-01-06 09:38:25.125 006 12317.92 -16.93 54323.43 88888.00 2016-01-06 09:38:25.250 006 12317.95 -16.90 54323.43 88888.00 2016-01-06 09:38:25.375 006 12318.02 -16.85 54323.43 88888.00 2016-01-06 09:38:25.500 006 12318.02 -16.82 54323.43 88888.00 2016-01-06 09:38:25.625 006 12318.08 -16.80 54323.43 88888.00 2016-01-06 09:38:25.750 006 12318.05 -16.75 54323.43 88888.00 2016-01-06 09:38:25.875 006 12318.02 -16.73 54323.45 88888.00 2016-01-06 09:38:26.000 006 12318.02 -16.68 54323.45 88888.00 2016-01-06 09:38:26.125 006 12318.00 -16.65 54323.50 88888.00 2016-01-06 09:38:26.250 006 12318.00 -16.65 54323.50 88888.00 2016-01-06 09:38:26.375 006 12318.00 -16.62 54323.53 88888.00 2016-01-06 09:38:26.500 006 12317.95 -16.57 54323.55 88888.00 2016-01-06 09:38:26.625 006 12317.95 -16.55 54323.55 88888.00 2016-01-06 09:38:26.750 006 12318.02 -16.52 54323.55 88888.00 2016-01-06 09:38:26.875 006 12317.98 -16.52 54323.57 88888.00 2016-01-06 09:38:27.000 006 12317.98 -16.52 54323.55 88888.00 2016-01-06 09:38:27.125 006 12317.98 -16.48 54323.60 88888.00 2016-01-06 09:38:27.250 006 12317.90 -16.55 54323.65 88888.00 2016-01-06 09:38:27.375 006 12317.90 -16.57 54323.62 88888.00 2016-01-06 09:38:27.500 006 12317.90 -16.62 54323.65 88888.00 2016-01-06 09:38:27.625 006 12317.95 -16.65 54323.68 88888.00 2016-01-06 09:38:27.750 006 12317.92 -16.68 54323.68 88888.00 2016-01-06 09:38:27.875 006 12317.85 -16.77 54323.65 88888.00 2016-01-06 09:38:28.000 006 12317.83 -16.82 54323.68 88888.00 2016-01-06 09:38:28.125 006 12317.88 -16.82 54323.72 88888.00 2016-01-06 09:38:28.250 006 12317.85 -16.90 54323.75 88888.00 2016-01-06 09:38:28.375 006 12317.88 -16.90 54323.78 88888.00 2016-01-06 09:38:28.500 006 12317.88 -16.95 54323.78 88888.00 2016-01-06 09:38:28.625 006 12317.92 -16.98 54323.80 88888.00 2016-01-06 09:38:28.750 006 12317.90 -16.98 54323.78 88888.00 2016-01-06 09:38:28.875 006 12317.88 -16.95 54323.78 88888.00 2016-01-06 09:38:29.000 006 12317.90 -17.02 54323.80 88888.00 2016-01-06 09:38:29.125 006 12317.90 -17.05 54323.80 88888.00 2016-01-06 09:38:29.250 006 12317.83 -17.07 54323.85 88888.00 2016-01-06 09:38:29.375 006 12317.90 -17.05 54323.90 88888.00 2016-01-06 09:38:29.500 006 12317.92 -17.05 54323.85 88888.00 2016-01-06 09:38:29.625 006 12317.98 -17.10 54323.88 88888.00 2016-01-06 09:38:29.750 006 12317.98 -17.12 54323.88 88888.00 2016-01-06 09:38:29.875 006 12317.95 -17.12 54323.90 88888.00 2016-01-06 09:38:30.000 006 12318.02 -17.15 54323.85 88888.00 2016-01-06 09:38:30.125 006 12318.12 -17.18 54323.90 88888.00 2016-01-06 09:38:30.250 006 12318.23 -17.25 54323.93 88888.00 2016-01-06 09:38:30.375 006 12318.33 -17.25 54323.95 88888.00 2016-01-06 09:38:30.500 006 12318.40 -17.32 54323.93 88888.00 2016-01-06 09:38:30.625 006 12318.42 -17.35 54323.95 88888.00 2016-01-06 09:38:30.750 006 12318.38 -17.32 54323.97 88888.00 2016-01-06 09:38:30.875 006 12318.38 -17.35 54323.97 88888.00 2016-01-06 09:38:31.000 006 12318.45 -17.35 54323.97 88888.00 2016-01-06 09:38:31.125 006 12318.58 -17.35 54324.00 88888.00 2016-01-06 09:38:31.250 006 12318.60 -17.38 54323.97 88888.00 2016-01-06 09:38:31.375 006 12318.62 -17.40 54323.95 88888.00 2016-01-06 09:38:31.500 006 12318.67 -17.45 54323.95 88888.00 2016-01-06 09:38:31.625 006 12318.67 -17.43 54323.97 88888.00 2016-01-06 09:38:31.750 006 12318.67 -17.40 54324.00 88888.00 2016-01-06 09:38:31.875 006 12318.75 -17.45 54324.00 88888.00 2016-01-06 09:38:32.000 006 12318.77 -17.48 54324.00 88888.00 2016-01-06 09:38:32.125 006 12318.80 -17.48 54323.97 88888.00 2016-01-06 09:38:32.250 006 12318.83 -17.52 54324.00 88888.00 2016-01-06 09:38:32.375 006 12318.85 -17.52 54324.00 88888.00 2016-01-06 09:38:32.500 006 12318.85 -17.50 54324.03 88888.00 2016-01-06 09:38:32.625 006 12318.88 -17.48 54324.03 88888.00 2016-01-06 09:38:32.750 006 12318.92 -17.50 54324.03 88888.00 2016-01-06 09:38:32.875 006 12318.98 -17.52 54324.05 88888.00 2016-01-06 09:38:33.000 006 12319.02 -17.52 54324.03 88888.00 2016-01-06 09:38:33.125 006 12319.05 -17.55 54324.05 88888.00 2016-01-06 09:38:33.250 006 12319.05 -17.57 54324.03 88888.00 2016-01-06 09:38:33.375 006 12319.10 -17.57 54324.03 88888.00 2016-01-06 09:38:33.500 006 12319.20 -17.57 54324.03 88888.00 2016-01-06 09:38:33.625 006 12319.27 -17.55 54324.00 88888.00 2016-01-06 09:38:33.750 006 12319.30 -17.55 54324.03 88888.00 2016-01-06 09:38:33.875 006 12319.40 -17.55 54324.00 88888.00 2016-01-06 09:38:34.000 006 12319.40 -17.55 54324.00 88888.00 2016-01-06 09:38:34.125 006 12319.42 -17.55 54324.03 88888.00 2016-01-06 09:38:34.250 006 12319.42 -17.55 54324.00 88888.00 2016-01-06 09:38:34.375 006 12319.52 -17.50 54324.00 88888.00 2016-01-06 09:38:34.500 006 12319.62 -17.48 54323.95 88888.00 2016-01-06 09:38:34.625 006 12319.65 -17.45 54324.03 88888.00 2016-01-06 09:38:34.750 006 12319.67 -17.40 54324.05 88888.00 2016-01-06 09:38:34.875 006 12319.67 -17.32 54324.07 88888.00 2016-01-06 09:38:35.000 006 12319.67 -17.27 54324.05 88888.00 2016-01-06 09:38:35.125 006 12319.73 -17.25 54324.05 88888.00 2016-01-06 09:38:35.250 006 12319.70 -17.20 54324.05 88888.00 2016-01-06 09:38:35.375 006 12319.75 -17.12 54324.05 88888.00 2016-01-06 09:38:35.500 006 12319.85 -17.02 54324.05 88888.00 2016-01-06 09:38:35.625 006 12319.90 -16.98 54324.05 88888.00 2016-01-06 09:38:35.750 006 12319.98 -16.95 54324.05 88888.00 2016-01-06 09:38:35.875 006 12320.05 -16.93 54324.07 88888.00 2016-01-06 09:38:36.000 006 12320.10 -16.88 54324.05 88888.00 2016-01-06 09:38:36.125 006 12320.12 -16.88 54324.07 88888.00 2016-01-06 09:38:36.250 006 12320.20 -16.85 54324.10 88888.00 2016-01-06 09:38:36.375 006 12320.33 -16.77 54324.10 88888.00 2016-01-06 09:38:36.500 006 12320.35 -16.75 54324.10 88888.00 2016-01-06 09:38:36.625 006 12320.40 -16.70 54324.10 88888.00 2016-01-06 09:38:36.750 006 12320.50 -16.70 54324.10 88888.00 2016-01-06 09:38:36.875 006 12320.62 -16.73 54324.07 88888.00 2016-01-06 09:38:37.000 006 12320.73 -16.73 54324.10 88888.00 2016-01-06 09:38:37.125 006 12320.75 -16.73 54324.07 88888.00 2016-01-06 09:38:37.250 006 12320.88 -16.77 54324.10 88888.00 2016-01-06 09:38:37.375 006 12320.98 -16.77 54324.10 88888.00 2016-01-06 09:38:37.500 006 12321.02 -16.77 54324.10 88888.00 2016-01-06 09:38:37.625 006 12321.12 -16.73 54324.12 88888.00 2016-01-06 09:38:37.750 006 12321.23 -16.70 54324.12 88888.00 2016-01-06 09:38:37.875 006 12321.27 -16.68 54324.10 88888.00 2016-01-06 09:38:38.000 006 12321.33 -16.65 54324.07 88888.00 2016-01-06 09:38:38.125 006 12321.42 -16.62 54324.07 88888.00 2016-01-06 09:38:38.250 006 12321.50 -16.62 54324.12 88888.00 2016-01-06 09:38:38.375 006 12321.55 -16.60 54324.12 88888.00 2016-01-06 09:38:38.500 006 12321.62 -16.52 54324.12 88888.00 2016-01-06 09:38:38.625 006 12321.70 -16.45 54324.12 88888.00 2016-01-06 09:38:38.750 006 12321.85 -16.40 54324.10 88888.00 2016-01-06 09:38:38.875 006 12321.95 -16.38 54324.10 88888.00 2016-01-06 09:38:39.000 006 12321.98 -16.32 54324.07 88888.00 2016-01-06 09:38:39.125 006 12322.02 -16.30 54324.10 88888.00 2016-01-06 09:38:39.250 006 12322.12 -16.25 54324.10 88888.00 2016-01-06 09:38:39.375 006 12322.30 -16.20 54324.07 88888.00 2016-01-06 09:38:39.500 006 12322.40 -16.20 54324.07 88888.00 2016-01-06 09:38:39.625 006 12322.60 -16.15 54324.07 88888.00 2016-01-06 09:38:39.750 006 12322.77 -16.15 54324.05 88888.00 2016-01-06 09:38:39.875 006 12322.95 -16.18 54324.05 88888.00 2016-01-06 09:38:40.000 006 12323.12 -16.20 54324.00 88888.00 2016-01-06 09:38:40.125 006 12323.20 -16.23 54324.03 88888.00 2016-01-06 09:38:40.250 006 12323.27 -16.27 54324.05 88888.00 2016-01-06 09:38:40.375 006 12323.48 -16.25 54324.05 88888.00 2016-01-06 09:38:40.500 006 12323.60 -16.23 54324.07 88888.00 2016-01-06 09:38:40.625 006 12323.75 -16.23 54324.05 88888.00 2016-01-06 09:38:40.750 006 12323.95 -16.30 54324.03 88888.00 2016-01-06 09:38:40.875 006 12324.12 -16.35 54324.00 88888.00 2016-01-06 09:38:41.000 006 12324.23 -16.38 54324.00 88888.00 2016-01-06 09:38:41.125 006 12324.40 -16.38 54324.00 88888.00 2016-01-06 09:38:41.250 006 12324.58 -16.40 54324.00 88888.00 2016-01-06 09:38:41.375 006 12324.77 -16.43 54324.03 88888.00 2016-01-06 09:38:41.500 006 12324.92 -16.48 54324.00 88888.00 2016-01-06 09:38:41.625 006 12325.08 -16.52 54324.03 88888.00 2016-01-06 09:38:41.750 006 12325.17 -16.52 54324.03 88888.00 2016-01-06 09:38:41.875 006 12325.27 -16.57 54324.03 88888.00 2016-01-06 09:38:42.000 006 12325.42 -16.62 54324.05 88888.00 2016-01-06 09:38:42.125 006 12325.55 -16.65 54324.05 88888.00 2016-01-06 09:38:42.250 006 12325.67 -16.70 54324.07 88888.00 2016-01-06 09:38:42.375 006 12325.85 -16.73 54324.07 88888.00 2016-01-06 09:38:42.500 006 12326.00 -16.80 54324.05 88888.00 2016-01-06 09:38:42.625 006 12326.15 -16.82 54324.05 88888.00 2016-01-06 09:38:42.750 006 12326.35 -16.88 54324.07 88888.00 2016-01-06 09:38:42.875 006 12326.50 -16.90 54324.05 88888.00 2016-01-06 09:38:43.000 006 12326.65 -16.95 54324.05 88888.00 2016-01-06 09:38:43.125 006 12326.67 -16.98 54324.05 88888.00 2016-01-06 09:38:43.250 006 12326.75 -17.05 54324.00 88888.00 2016-01-06 09:38:43.375 006 12326.98 -17.02 54324.05 88888.00 2016-01-06 09:38:43.500 006 12327.10 -17.00 54324.07 88888.00 2016-01-06 09:38:43.625 006 12327.17 -17.02 54324.07 88888.00 2016-01-06 09:38:43.750 006 12327.25 -17.00 54324.07 88888.00 2016-01-06 09:38:43.875 006 12327.33 -16.98 54324.05 88888.00 2016-01-06 09:38:44.000 006 12327.40 -17.00 54324.05 88888.00 2016-01-06 09:38:44.125 006 12327.52 -17.05 54324.05 88888.00 2016-01-06 09:38:44.250 006 12327.73 -17.02 54324.03 88888.00 2016-01-06 09:38:44.375 006 12327.92 -17.00 54324.05 88888.00 2016-01-06 09:38:44.500 006 12328.02 -17.05 54324.05 88888.00 2016-01-06 09:38:44.625 006 12328.12 -17.07 54324.05 88888.00 2016-01-06 09:38:44.750 006 12328.27 -17.05 54324.05 88888.00 2016-01-06 09:38:44.875 006 12328.42 -17.02 54324.05 88888.00 2016-01-06 09:38:45.000 006 12328.55 -17.07 54324.03 88888.00 2016-01-06 09:38:45.125 006 12328.67 -17.05 54324.05 88888.00 2016-01-06 09:38:45.250 006 12328.73 -17.02 54324.05 88888.00 2016-01-06 09:38:45.375 006 12328.85 -16.95 54324.03 88888.00 2016-01-06 09:38:45.500 006 12329.00 -16.93 54324.03 88888.00 2016-01-06 09:38:45.625 006 12329.10 -16.90 54324.03 88888.00 2016-01-06 09:38:45.750 006 12329.23 -16.88 54324.03 88888.00 2016-01-06 09:38:45.875 006 12329.35 -16.88 54324.00 88888.00 2016-01-06 09:38:46.000 006 12329.42 -16.88 54324.00 88888.00 2016-01-06 09:38:46.125 006 12329.58 -16.88 54324.03 88888.00 2016-01-06 09:38:46.250 006 12329.65 -16.90 54324.03 88888.00 2016-01-06 09:38:46.375 006 12329.75 -16.85 54324.03 88888.00 2016-01-06 09:38:46.500 006 12329.85 -16.82 54324.03 88888.00 2016-01-06 09:38:46.625 006 12329.92 -16.82 54323.97 88888.00 2016-01-06 09:38:46.750 006 12329.98 -16.80 54323.97 88888.00 2016-01-06 09:38:46.875 006 12330.05 -16.75 54324.03 88888.00 2016-01-06 09:38:47.000 006 12330.15 -16.73 54324.00 88888.00 2016-01-06 09:38:47.125 006 12330.25 -16.68 54324.00 88888.00 2016-01-06 09:38:47.250 006 12330.35 -16.70 54324.03 88888.00 2016-01-06 09:38:47.375 006 12330.45 -16.70 54324.00 88888.00 2016-01-06 09:38:47.500 006 12330.45 -16.65 54324.00 88888.00 2016-01-06 09:38:47.625 006 12330.52 -16.62 54324.00 88888.00 2016-01-06 09:38:47.750 006 12330.60 -16.62 54324.00 88888.00 2016-01-06 09:38:47.875 006 12330.70 -16.62 54324.03 88888.00 2016-01-06 09:38:48.000 006 12330.73 -16.57 54323.95 88888.00 2016-01-06 09:38:48.125 006 12330.80 -16.50 54324.03 88888.00 2016-01-06 09:38:48.250 006 12330.85 -16.45 54324.03 88888.00 2016-01-06 09:38:48.375 006 12330.92 -16.43 54324.00 88888.00 2016-01-06 09:38:48.500 006 12331.00 -16.43 54324.03 88888.00 2016-01-06 09:38:48.625 006 12331.10 -16.40 54324.05 88888.00 2016-01-06 09:38:48.750 006 12331.17 -16.35 54324.05 88888.00 2016-01-06 09:38:48.875 006 12331.17 -16.27 54324.00 88888.00 2016-01-06 09:38:49.000 006 12331.20 -16.23 54324.00 88888.00 2016-01-06 09:38:49.125 006 12331.27 -16.23 54324.03 88888.00 2016-01-06 09:38:49.250 006 12331.27 -16.27 54324.05 88888.00 2016-01-06 09:38:49.375 006 12331.35 -16.23 54324.03 88888.00 2016-01-06 09:38:49.500 006 12331.30 -16.23 54324.03 88888.00 2016-01-06 09:38:49.625 006 12331.30 -16.27 54324.05 88888.00 2016-01-06 09:38:49.750 006 12331.33 -16.30 54324.07 88888.00 2016-01-06 09:38:49.875 006 12331.35 -16.35 54324.10 88888.00 2016-01-06 09:38:50.000 006 12331.35 -16.40 54324.07 88888.00 2016-01-06 09:38:50.125 006 12331.40 -16.45 54324.10 88888.00 2016-01-06 09:38:50.250 006 12331.38 -16.55 54324.12 88888.00 2016-01-06 09:38:50.375 006 12331.40 -16.60 54324.18 88888.00 2016-01-06 09:38:50.500 006 12331.40 -16.62 54324.15 88888.00 2016-01-06 09:38:50.625 006 12331.42 -16.65 54324.18 88888.00 2016-01-06 09:38:50.750 006 12331.48 -16.65 54324.18 88888.00 2016-01-06 09:38:50.875 006 12331.48 -16.73 54324.18 88888.00 2016-01-06 09:38:51.000 006 12331.48 -16.75 54324.20 88888.00 2016-01-06 09:38:51.125 006 12331.50 -16.77 54324.18 88888.00 2016-01-06 09:38:51.250 006 12331.50 -16.82 54324.15 88888.00 2016-01-06 09:38:51.375 006 12331.48 -16.80 54324.18 88888.00 2016-01-06 09:38:51.500 006 12331.48 -16.80 54324.18 88888.00 2016-01-06 09:38:51.625 006 12331.42 -16.80 54324.22 88888.00 2016-01-06 09:38:51.750 006 12331.40 -16.80 54324.22 88888.00 2016-01-06 09:38:51.875 006 12331.45 -16.82 54324.20 88888.00 2016-01-06 09:38:52.000 006 12331.52 -16.85 54324.22 88888.00 2016-01-06 09:38:52.125 006 12331.50 -16.82 54324.22 88888.00 2016-01-06 09:38:52.250 006 12331.50 -16.88 54324.28 88888.00 2016-01-06 09:38:52.375 006 12331.50 -16.90 54324.28 88888.00 2016-01-06 09:38:52.500 006 12331.55 -16.88 54324.28 88888.00 2016-01-06 09:38:52.625 006 12331.62 -16.85 54324.28 88888.00 2016-01-06 09:38:52.750 006 12331.67 -16.90 54324.28 88888.00 2016-01-06 09:38:52.875 006 12331.73 -16.90 54324.30 88888.00 2016-01-06 09:38:53.000 006 12331.73 -16.98 54324.30 88888.00 2016-01-06 09:38:53.125 006 12331.70 -17.02 54324.32 88888.00 2016-01-06 09:38:53.250 006 12331.60 -17.05 54324.32 88888.00 2016-01-06 09:38:53.375 006 12331.62 -17.07 54324.32 88888.00 2016-01-06 09:38:53.500 006 12331.73 -17.12 54324.32 88888.00 2016-01-06 09:38:53.625 006 12331.75 -17.15 54324.32 88888.00 2016-01-06 09:38:53.750 006 12331.70 -17.18 54324.32 88888.00 2016-01-06 09:38:53.875 006 12331.70 -17.20 54324.32 88888.00 2016-01-06 09:38:54.000 006 12331.80 -17.25 54324.32 88888.00 2016-01-06 09:38:54.125 006 12331.80 -17.30 54324.35 88888.00 2016-01-06 09:38:54.250 006 12331.83 -17.35 54324.35 88888.00 2016-01-06 09:38:54.375 006 12331.92 -17.35 54324.35 88888.00 2016-01-06 09:38:54.500 006 12332.02 -17.35 54324.35 88888.00 2016-01-06 09:38:54.625 006 12332.02 -17.35 54324.35 88888.00 2016-01-06 09:38:54.750 006 12332.02 -17.35 54324.35 88888.00 2016-01-06 09:38:54.875 006 12332.02 -17.40 54324.38 88888.00 2016-01-06 09:38:55.000 006 12332.02 -17.40 54324.38 88888.00 2016-01-06 09:38:55.125 006 12332.02 -17.43 54324.38 88888.00 2016-01-06 09:38:55.250 006 12332.02 -17.45 54324.38 88888.00 2016-01-06 09:38:55.375 006 12332.08 -17.45 54324.38 88888.00 2016-01-06 09:38:55.500 006 12332.08 -17.45 54324.35 88888.00 2016-01-06 09:38:55.625 006 12332.12 -17.48 54324.38 88888.00 2016-01-06 09:38:55.750 006 12332.10 -17.45 54324.38 88888.00 2016-01-06 09:38:55.875 006 12332.08 -17.43 54324.38 88888.00 2016-01-06 09:38:56.000 006 12332.12 -17.43 54324.38 88888.00 2016-01-06 09:38:56.125 006 12332.25 -17.43 54324.38 88888.00 2016-01-06 09:38:56.250 006 12332.20 -17.45 54324.38 88888.00 2016-01-06 09:38:56.375 006 12332.15 -17.43 54324.38 88888.00 2016-01-06 09:38:56.500 006 12332.12 -17.38 54324.40 88888.00 2016-01-06 09:38:56.625 006 12332.15 -17.32 54324.40 88888.00 2016-01-06 09:38:56.750 006 12332.25 -17.32 54324.38 88888.00 2016-01-06 09:38:56.875 006 12332.33 -17.30 54324.35 88888.00 2016-01-06 09:38:57.000 006 12332.33 -17.23 54324.35 88888.00 2016-01-06 09:38:57.125 006 12332.42 -17.20 54324.38 88888.00 2016-01-06 09:38:57.250 006 12332.50 -17.23 54324.38 88888.00 2016-01-06 09:38:57.375 006 12332.52 -17.25 54324.35 88888.00 2016-01-06 09:38:57.500 006 12332.58 -17.25 54324.38 88888.00 2016-01-06 09:38:57.625 006 12332.60 -17.23 54324.38 88888.00 2016-01-06 09:38:57.750 006 12332.62 -17.23 54324.38 88888.00 2016-01-06 09:38:57.875 006 12332.67 -17.20 54324.38 88888.00 2016-01-06 09:38:58.000 006 12332.75 -17.18 54324.32 88888.00 2016-01-06 09:38:58.125 006 12332.80 -17.18 54324.35 88888.00 2016-01-06 09:38:58.250 006 12332.83 -17.18 54324.35 88888.00 2016-01-06 09:38:58.375 006 12332.90 -17.15 54324.38 88888.00 2016-01-06 09:38:58.500 006 12332.90 -17.12 54324.35 88888.00 2016-01-06 09:38:58.625 006 12332.88 -17.15 54324.35 88888.00 2016-01-06 09:38:58.750 006 12332.85 -17.18 54324.35 88888.00 2016-01-06 09:38:58.875 006 12332.88 -17.18 54324.38 88888.00 2016-01-06 09:38:59.000 006 12333.00 -17.15 54324.38 88888.00 2016-01-06 09:38:59.125 006 12333.05 -17.12 54324.38 88888.00 2016-01-06 09:38:59.250 006 12333.00 -17.10 54324.35 88888.00 2016-01-06 09:38:59.375 006 12333.02 -17.05 54324.38 88888.00 2016-01-06 09:38:59.500 006 12333.02 -17.02 54324.38 88888.00 2016-01-06 09:38:59.625 006 12333.05 -17.02 54324.38 88888.00 2016-01-06 09:38:59.750 006 12333.02 -17.00 54324.38 88888.00 2016-01-06 09:38:59.875 006 12333.08 -16.95 54324.40 88888.00 2016-01-06 09:39:00.000 006 12333.12 -16.93 54324.38 88888.00 2016-01-06 09:39:00.125 006 12333.15 -16.93 54324.38 88888.00 2016-01-06 09:39:00.250 006 12333.20 -16.93 54324.40 88888.00 2016-01-06 09:39:00.375 006 12333.30 -16.90 54324.38 88888.00 2016-01-06 09:39:00.500 006 12333.42 -16.90 54324.35 88888.00 2016-01-06 09:39:00.625 006 12333.50 -16.90 54324.35 88888.00 2016-01-06 09:39:00.750 006 12333.52 -16.90 54324.32 88888.00 2016-01-06 09:39:00.875 006 12333.65 -16.93 54324.30 88888.00 2016-01-06 09:39:01.000 006 12333.75 -16.98 54324.30 88888.00 2016-01-06 09:39:01.125 006 12333.83 -17.00 54324.28 88888.00 2016-01-06 09:39:01.250 006 12333.95 -17.05 54324.30 88888.00 2016-01-06 09:39:01.375 006 12334.10 -17.02 54324.28 88888.00 2016-01-06 09:39:01.500 006 12334.20 -17.02 54324.25 88888.00 2016-01-06 09:39:01.625 006 12334.27 -17.07 54324.22 88888.00 2016-01-06 09:39:01.750 006 12334.40 -17.10 54324.20 88888.00 2016-01-06 09:39:01.875 006 12334.42 -17.10 54324.20 88888.00 2016-01-06 09:39:02.000 006 12334.42 -17.12 54324.20 88888.00 2016-01-06 09:39:02.125 006 12334.52 -17.07 54324.20 88888.00 2016-01-06 09:39:02.250 006 12334.58 -17.05 54324.20 88888.00 2016-01-06 09:39:02.375 006 12334.70 -17.05 54324.20 88888.00 2016-01-06 09:39:02.500 006 12334.90 -17.05 54324.18 88888.00 2016-01-06 09:39:02.625 006 12335.00 -17.02 54324.20 88888.00 2016-01-06 09:39:02.750 006 12335.05 -17.00 54324.20 88888.00 2016-01-06 09:39:02.875 006 12335.17 -16.93 54324.18 88888.00 2016-01-06 09:39:03.000 006 12335.27 -16.93 54324.15 88888.00 2016-01-06 09:39:03.125 006 12335.42 -16.82 54324.15 88888.00 2016-01-06 09:39:03.250 006 12335.55 -16.80 54324.10 88888.00 2016-01-06 09:39:03.375 006 12335.67 -16.73 54324.10 88888.00 2016-01-06 09:39:03.500 006 12335.83 -16.68 54324.07 88888.00 2016-01-06 09:39:03.625 006 12335.98 -16.62 54324.05 88888.00 2016-01-06 09:39:03.750 006 12336.05 -16.55 54324.05 88888.00 2016-01-06 09:39:03.875 006 12336.12 -16.52 54324.03 88888.00 2016-01-06 09:39:04.000 006 12336.30 -16.48 54324.03 88888.00 2016-01-06 09:39:04.125 006 12336.45 -16.43 54324.00 88888.00 2016-01-06 09:39:04.250 006 12336.58 -16.38 54324.00 88888.00 2016-01-06 09:39:04.375 006 12336.73 -16.35 54323.97 88888.00 2016-01-06 09:39:04.500 006 12336.88 -16.25 54323.97 88888.00 2016-01-06 09:39:04.625 006 12337.05 -16.20 54323.95 88888.00 2016-01-06 09:39:04.750 006 12337.15 -16.15 54323.93 88888.00 2016-01-06 09:39:04.875 006 12337.23 -16.10 54323.88 88888.00 2016-01-06 09:39:05.000 006 12337.40 -16.07 54323.88 88888.00 2016-01-06 09:39:05.125 006 12337.55 -16.07 54323.88 88888.00 2016-01-06 09:39:05.250 006 12337.70 -16.00 54323.80 88888.00 2016-01-06 09:39:05.375 006 12337.88 -15.97 54323.78 88888.00 2016-01-06 09:39:05.500 006 12338.05 -15.95 54323.78 88888.00 2016-01-06 09:39:05.625 006 12338.20 -15.90 54323.78 88888.00 2016-01-06 09:39:05.750 006 12338.27 -15.82 54323.75 88888.00 2016-01-06 09:39:05.875 006 12338.35 -15.75 54323.75 88888.00 2016-01-06 09:39:06.000 006 12338.45 -15.70 54323.72 88888.00 2016-01-06 09:39:06.125 006 12338.55 -15.65 54323.72 88888.00 2016-01-06 09:39:06.250 006 12338.60 -15.62 54323.70 88888.00 2016-01-06 09:39:06.375 006 12338.73 -15.55 54323.70 88888.00 2016-01-06 09:39:06.500 006 12338.88 -15.50 54323.68 88888.00 2016-01-06 09:39:06.625 006 12339.08 -15.45 54323.68 88888.00 2016-01-06 09:39:06.750 006 12339.15 -15.40 54323.62 88888.00 2016-01-06 09:39:06.875 006 12339.20 -15.38 54323.62 88888.00 2016-01-06 09:39:07.000 006 12339.38 -15.35 54323.60 88888.00 2016-01-06 09:39:07.125 006 12339.58 -15.32 54323.62 88888.00 2016-01-06 09:39:07.250 006 12339.70 -15.35 54323.60 88888.00 2016-01-06 09:39:07.375 006 12339.88 -15.32 54323.57 88888.00 2016-01-06 09:39:07.500 006 12340.05 -15.32 54323.57 88888.00 2016-01-06 09:39:07.625 006 12340.23 -15.30 54323.53 88888.00 2016-01-06 09:39:07.750 006 12340.35 -15.28 54323.53 88888.00 2016-01-06 09:39:07.875 006 12340.58 -15.22 54323.47 88888.00 2016-01-06 09:39:08.000 006 12340.73 -15.20 54323.45 88888.00 2016-01-06 09:39:08.125 006 12340.77 -15.18 54323.43 88888.00 2016-01-06 09:39:08.250 006 12340.92 -15.20 54323.45 88888.00 2016-01-06 09:39:08.375 006 12341.20 -15.20 54323.43 88888.00 2016-01-06 09:39:08.500 006 12341.35 -15.20 54323.45 88888.00 2016-01-06 09:39:08.625 006 12341.50 -15.25 54323.40 88888.00 2016-01-06 09:39:08.750 006 12341.67 -15.28 54323.40 88888.00 2016-01-06 09:39:08.875 006 12341.85 -15.30 54323.38 88888.00 2016-01-06 09:39:09.000 006 12341.98 -15.35 54323.38 88888.00 2016-01-06 09:39:09.125 006 12342.17 -15.38 54323.40 88888.00 2016-01-06 09:39:09.250 006 12342.17 -15.38 54323.40 88888.00 2016-01-06 09:39:09.375 006 12342.30 -15.35 54323.35 88888.00 2016-01-06 09:39:09.500 006 12342.48 -15.35 54323.38 88888.00 2016-01-06 09:39:09.625 006 12342.70 -15.32 54323.35 88888.00 2016-01-06 09:39:09.750 006 12342.80 -15.30 54323.38 88888.00 2016-01-06 09:39:09.875 006 12342.85 -15.25 54323.35 88888.00 2016-01-06 09:39:10.000 006 12342.95 -15.22 54323.35 88888.00 2016-01-06 09:39:10.125 006 12343.05 -15.22 54323.35 88888.00 2016-01-06 09:39:10.250 006 12343.10 -15.20 54323.35 88888.00 2016-01-06 09:39:10.375 006 12343.10 -15.20 54323.35 88888.00 2016-01-06 09:39:10.500 006 12343.15 -15.15 54323.35 88888.00 2016-01-06 09:39:10.625 006 12343.25 -15.10 54323.38 88888.00 2016-01-06 09:39:10.750 006 12343.27 -15.05 54323.40 88888.00 2016-01-06 09:39:10.875 006 12343.33 -15.00 54323.40 88888.00 2016-01-06 09:39:11.000 006 12343.40 -15.03 54323.40 88888.00 2016-01-06 09:39:11.125 006 12343.52 -15.03 54323.43 88888.00 2016-01-06 09:39:11.250 006 12343.52 -15.00 54323.45 88888.00 2016-01-06 09:39:11.375 006 12343.55 -15.00 54323.43 88888.00 2016-01-06 09:39:11.500 006 12343.55 -14.97 54323.47 88888.00 2016-01-06 09:39:11.625 006 12343.60 -14.97 54323.47 88888.00 2016-01-06 09:39:11.750 006 12343.62 -14.95 54323.47 88888.00 2016-01-06 09:39:11.875 006 12343.65 -14.93 54323.50 88888.00 2016-01-06 09:39:12.000 006 12343.67 -14.97 54323.50 88888.00 2016-01-06 09:39:12.125 006 12343.75 -14.95 54323.53 88888.00 2016-01-06 09:39:12.250 006 12343.73 -14.95 54323.57 88888.00 2016-01-06 09:39:12.375 006 12343.83 -14.95 54323.57 88888.00 2016-01-06 09:39:12.500 006 12343.85 -14.97 54323.60 88888.00 2016-01-06 09:39:12.625 006 12343.88 -15.05 54323.62 88888.00 2016-01-06 09:39:12.750 006 12343.88 -15.10 54323.65 88888.00 2016-01-06 09:39:12.875 006 12343.88 -15.10 54323.65 88888.00 2016-01-06 09:39:13.000 006 12343.95 -15.12 54323.65 88888.00 2016-01-06 09:39:13.125 006 12344.00 -15.18 54323.70 88888.00 2016-01-06 09:39:13.250 006 12344.10 -15.20 54323.72 88888.00 2016-01-06 09:39:13.375 006 12344.20 -15.25 54323.75 88888.00 2016-01-06 09:39:13.500 006 12344.20 -15.32 54323.78 88888.00 2016-01-06 09:39:13.625 006 12344.30 -15.40 54323.78 88888.00 2016-01-06 09:39:13.750 006 12344.42 -15.45 54323.78 88888.00 2016-01-06 09:39:13.875 006 12344.50 -15.55 54323.78 88888.00 2016-01-06 09:39:14.000 006 12344.45 -15.60 54323.78 88888.00 2016-01-06 09:39:14.125 006 12344.48 -15.70 54323.82 88888.00 2016-01-06 09:39:14.250 006 12344.58 -15.78 54323.88 88888.00 2016-01-06 09:39:14.375 006 12344.70 -15.85 54323.85 88888.00 2016-01-06 09:39:14.500 006 12344.73 -15.93 54323.88 88888.00 2016-01-06 09:39:14.625 006 12344.73 -16.00 54323.90 88888.00 2016-01-06 09:39:14.750 006 12344.80 -16.05 54323.90 88888.00 2016-01-06 09:39:14.875 006 12344.85 -16.15 54323.93 88888.00 2016-01-06 09:39:15.000 006 12344.98 -16.25 54323.93 88888.00 2016-01-06 09:39:15.125 006 12345.05 -16.35 54323.95 88888.00 2016-01-06 09:39:15.250 006 12345.05 -16.45 54323.95 88888.00 2016-01-06 09:39:15.375 006 12345.05 -16.43 54323.95 88888.00 2016-01-06 09:39:15.500 006 12345.05 -16.50 54323.95 88888.00 2016-01-06 09:39:15.625 006 12345.08 -16.60 54323.97 88888.00 2016-01-06 09:39:15.750 006 12345.17 -16.60 54324.03 88888.00 2016-01-06 09:39:15.875 006 12345.27 -16.60 54324.05 88888.00 2016-01-06 09:39:16.000 006 12345.33 -16.65 54324.05 88888.00 2016-01-06 09:39:16.125 006 12345.33 -16.70 54324.10 88888.00 2016-01-06 09:39:16.250 006 12345.33 -16.75 54324.10 88888.00 2016-01-06 09:39:16.375 006 12345.38 -16.73 54324.07 88888.00 2016-01-06 09:39:16.500 006 12345.35 -16.73 54324.10 88888.00 2016-01-06 09:39:16.625 006 12345.38 -16.75 54324.12 88888.00 2016-01-06 09:39:16.750 006 12345.42 -16.80 54324.12 88888.00 2016-01-06 09:39:16.875 006 12345.52 -16.80 54324.10 88888.00 2016-01-06 09:39:17.000 006 12345.62 -16.77 54324.10 88888.00 2016-01-06 09:39:17.125 006 12345.67 -16.80 54324.12 88888.00 2016-01-06 09:39:17.250 006 12345.70 -16.88 54324.18 88888.00 2016-01-06 09:39:17.375 006 12345.73 -16.85 54324.15 88888.00 2016-01-06 09:39:17.500 006 12345.83 -16.88 54324.18 88888.00 2016-01-06 09:39:17.625 006 12345.90 -16.88 54324.18 88888.00 2016-01-06 09:39:17.750 006 12345.90 -16.88 54324.18 88888.00 2016-01-06 09:39:17.875 006 12345.98 -16.85 54324.20 88888.00 2016-01-06 09:39:18.000 006 12346.05 -16.88 54324.20 88888.00 2016-01-06 09:39:18.125 006 12346.10 -16.93 54324.22 88888.00 2016-01-06 09:39:18.250 006 12346.20 -16.95 54324.22 88888.00 2016-01-06 09:39:18.375 006 12346.33 -16.93 54324.25 88888.00 2016-01-06 09:39:18.500 006 12346.38 -16.95 54324.22 88888.00 2016-01-06 09:39:18.625 006 12346.42 -16.98 54324.22 88888.00 2016-01-06 09:39:18.750 006 12346.58 -17.00 54324.20 88888.00 2016-01-06 09:39:18.875 006 12346.70 -16.98 54324.25 88888.00 2016-01-06 09:39:19.000 006 12346.75 -17.00 54324.22 88888.00 2016-01-06 09:39:19.125 006 12346.88 -17.00 54324.22 88888.00 2016-01-06 09:39:19.250 006 12347.00 -17.05 54324.22 88888.00 2016-01-06 09:39:19.375 006 12347.17 -17.02 54324.25 88888.00 2016-01-06 09:39:19.500 006 12347.33 -17.02 54324.22 88888.00 2016-01-06 09:39:19.625 006 12347.38 -17.05 54324.22 88888.00 2016-01-06 09:39:19.750 006 12347.42 -17.02 54324.20 88888.00 2016-01-06 09:39:19.875 006 12347.50 -17.00 54324.22 88888.00 2016-01-06 09:39:20.000 006 12347.60 -17.00 54324.20 88888.00 2016-01-06 09:39:20.125 006 12347.77 -17.02 54324.20 88888.00 2016-01-06 09:39:20.250 006 12347.92 -17.02 54324.22 88888.00 2016-01-06 09:39:20.375 006 12348.05 -16.93 54324.22 88888.00 2016-01-06 09:39:20.500 006 12348.12 -16.88 54324.22 88888.00 2016-01-06 09:39:20.625 006 12348.15 -16.88 54324.25 88888.00 2016-01-06 09:39:20.750 006 12348.20 -16.82 54324.22 88888.00 2016-01-06 09:39:20.875 006 12348.35 -16.82 54324.20 88888.00 2016-01-06 09:39:21.000 006 12348.45 -16.80 54324.25 88888.00 2016-01-06 09:39:21.125 006 12348.52 -16.77 54324.22 88888.00 2016-01-06 09:39:21.250 006 12348.55 -16.75 54324.22 88888.00 2016-01-06 09:39:21.375 006 12348.65 -16.75 54324.22 88888.00 2016-01-06 09:39:21.500 006 12348.75 -16.75 54324.22 88888.00 2016-01-06 09:39:21.625 006 12348.83 -16.73 54324.20 88888.00 2016-01-06 09:39:21.750 006 12348.90 -16.70 54324.18 88888.00 2016-01-06 09:39:21.875 006 12348.95 -16.68 54324.20 88888.00 2016-01-06 09:39:22.000 006 12349.02 -16.70 54324.25 88888.00 2016-01-06 09:39:22.125 006 12349.10 -16.65 54324.25 88888.00 2016-01-06 09:39:22.250 006 12349.20 -16.65 54324.25 88888.00 2016-01-06 09:39:22.375 006 12349.30 -16.62 54324.28 88888.00 2016-01-06 09:39:22.500 006 12349.38 -16.65 54324.25 88888.00 2016-01-06 09:39:22.625 006 12349.42 -16.62 54324.30 88888.00 2016-01-06 09:39:22.750 006 12349.52 -16.62 54324.32 88888.00 2016-01-06 09:39:22.875 006 12349.40 -16.57 54324.32 88888.00 2016-01-06 09:39:23.000 006 12349.35 -16.55 54324.32 88888.00 2016-01-06 09:39:23.125 006 12349.42 -16.52 54324.35 88888.00 2016-01-06 09:39:23.250 006 12349.50 -16.50 54324.40 88888.00 2016-01-06 09:39:23.375 006 12349.50 -16.48 54324.38 88888.00 2016-01-06 09:39:23.500 006 12349.45 -16.50 54324.40 88888.00 2016-01-06 09:39:23.625 006 12349.42 -16.48 54324.45 88888.00 2016-01-06 09:39:23.750 006 12349.40 -16.45 54324.45 88888.00 2016-01-06 09:39:23.875 006 12349.38 -16.43 54324.47 88888.00 2016-01-06 09:39:24.000 006 12349.30 -16.40 54324.47 88888.00 2016-01-06 09:39:24.125 006 12349.33 -16.38 54324.50 88888.00 2016-01-06 09:39:24.250 006 12349.27 -16.38 54324.57 88888.00 2016-01-06 09:39:24.375 006 12349.30 -16.35 54324.60 88888.00 2016-01-06 09:39:24.500 006 12349.33 -16.30 54324.60 88888.00 2016-01-06 09:39:24.625 006 12349.40 -16.27 54324.60 88888.00 2016-01-06 09:39:24.750 006 12349.40 -16.25 54324.60 88888.00 2016-01-06 09:39:24.875 006 12349.33 -16.27 54324.65 88888.00 2016-01-06 09:39:25.000 006 12349.38 -16.27 54324.68 88888.00 2016-01-06 09:39:25.125 006 12349.42 -16.23 54324.75 88888.00 2016-01-06 09:39:25.250 006 12349.40 -16.20 54324.78 88888.00 2016-01-06 09:39:25.375 006 12349.48 -16.20 54324.78 88888.00 2016-01-06 09:39:25.500 006 12349.55 -16.25 54324.78 88888.00 2016-01-06 09:39:25.625 006 12349.65 -16.23 54324.82 88888.00 2016-01-06 09:39:25.750 006 12349.67 -16.18 54324.88 88888.00 2016-01-06 09:39:25.875 006 12349.70 -16.15 54324.95 88888.00 2016-01-06 09:39:26.000 006 12349.75 -16.23 54324.97 88888.00 2016-01-06 09:39:26.125 006 12349.85 -16.23 54325.00 88888.00 2016-01-06 09:39:26.250 006 12349.95 -16.20 54325.05 88888.00 2016-01-06 09:39:26.375 006 12350.10 -16.18 54325.07 88888.00 2016-01-06 09:39:26.500 006 12350.27 -16.18 54325.10 88888.00 2016-01-06 09:39:26.625 006 12350.33 -16.25 54325.10 88888.00 2016-01-06 09:39:26.750 006 12350.40 -16.32 54325.12 88888.00 2016-01-06 09:39:26.875 006 12350.55 -16.32 54325.15 88888.00 2016-01-06 09:39:27.000 006 12350.62 -16.32 54325.18 88888.00 2016-01-06 09:39:27.125 006 12350.67 -16.38 54325.22 88888.00 2016-01-06 09:39:27.250 006 12350.80 -16.43 54325.22 88888.00 2016-01-06 09:39:27.375 006 12350.98 -16.43 54325.20 88888.00 2016-01-06 09:39:27.500 006 12351.08 -16.43 54325.25 88888.00 2016-01-06 09:39:27.625 006 12351.15 -16.43 54325.25 88888.00 2016-01-06 09:39:27.750 006 12351.27 -16.43 54325.28 88888.00 2016-01-06 09:39:27.875 006 12351.35 -16.43 54325.30 88888.00 2016-01-06 09:39:28.000 006 12351.55 -16.43 54325.32 88888.00 2016-01-06 09:39:28.125 006 12351.60 -16.40 54325.35 88888.00 2016-01-06 09:39:28.250 006 12351.67 -16.43 54325.38 88888.00 2016-01-06 09:39:28.375 006 12351.77 -16.38 54325.40 88888.00 2016-01-06 09:39:28.500 006 12351.85 -16.32 54325.43 88888.00 2016-01-06 09:39:28.625 006 12351.95 -16.23 54325.47 88888.00 2016-01-06 09:39:28.750 006 12351.98 -16.23 54325.53 88888.00 2016-01-06 09:39:28.875 006 12352.02 -16.18 54325.53 88888.00 2016-01-06 09:39:29.000 006 12352.10 -16.07 54325.55 88888.00 2016-01-06 09:39:29.125 006 12352.25 -16.00 54325.55 88888.00 2016-01-06 09:39:29.250 006 12352.30 -15.97 54325.60 88888.00 2016-01-06 09:39:29.375 006 12352.35 -15.93 54325.60 88888.00 2016-01-06 09:39:29.500 006 12352.38 -15.85 54325.62 88888.00 2016-01-06 09:39:29.625 006 12352.48 -15.78 54325.62 88888.00 2016-01-06 09:39:29.750 006 12352.50 -15.72 54325.65 88888.00 2016-01-06 09:39:29.875 006 12352.58 -15.65 54325.68 88888.00 2016-01-06 09:39:30.000 006 12352.62 -15.60 54325.68 88888.00 2016-01-06 09:39:30.125 006 12352.70 -15.55 54325.72 88888.00 2016-01-06 09:39:30.250 006 12352.73 -15.55 54325.70 88888.00 2016-01-06 09:39:30.375 006 12352.77 -15.50 54325.72 88888.00 2016-01-06 09:39:30.500 006 12352.88 -15.47 54325.75 88888.00 2016-01-06 09:39:30.625 006 12353.00 -15.45 54325.75 88888.00 2016-01-06 09:39:30.750 006 12353.08 -15.45 54325.80 88888.00 2016-01-06 09:39:30.875 006 12353.20 -15.45 54325.82 88888.00 2016-01-06 09:39:31.000 006 12353.38 -15.47 54325.85 88888.00 2016-01-06 09:39:31.125 006 12353.50 -15.45 54325.88 88888.00 2016-01-06 09:39:31.250 006 12353.58 -15.43 54325.88 88888.00 2016-01-06 09:39:31.375 006 12353.62 -15.38 54325.90 88888.00 2016-01-06 09:39:31.500 006 12353.65 -15.32 54325.90 88888.00 2016-01-06 09:39:31.625 006 12353.77 -15.30 54325.95 88888.00 2016-01-06 09:39:31.750 006 12353.90 -15.30 54325.95 88888.00 2016-01-06 09:39:31.875 006 12354.00 -15.25 54325.95 88888.00 2016-01-06 09:39:32.000 006 12354.20 -15.25 54325.97 88888.00 2016-01-06 09:39:32.125 006 12354.33 -15.12 54326.00 88888.00 2016-01-06 09:39:32.250 006 12354.35 -15.07 54326.00 88888.00 2016-01-06 09:39:32.375 006 12354.42 -15.05 54326.00 88888.00 2016-01-06 09:39:32.500 006 12354.58 -15.03 54326.00 88888.00 2016-01-06 09:39:32.625 006 12354.73 -14.93 54326.03 88888.00 2016-01-06 09:39:32.750 006 12354.80 -14.82 54326.10 88888.00 2016-01-06 09:39:32.875 006 12354.90 -14.78 54326.12 88888.00 2016-01-06 09:39:33.000 006 12355.00 -14.72 54326.15 88888.00 2016-01-06 09:39:33.125 006 12355.10 -14.62 54326.15 88888.00 2016-01-06 09:39:33.250 006 12355.15 -14.55 54326.20 88888.00 2016-01-06 09:39:33.375 006 12355.23 -14.43 54326.20 88888.00 2016-01-06 09:39:33.500 006 12355.23 -14.32 54326.20 88888.00 2016-01-06 09:39:33.625 006 12355.30 -14.18 54326.22 88888.00 2016-01-06 09:39:33.750 006 12355.42 -14.03 54326.22 88888.00 2016-01-06 09:39:33.875 006 12355.50 -13.95 54326.22 88888.00 2016-01-06 09:39:34.000 006 12355.50 -13.85 54326.25 88888.00 2016-01-06 09:39:34.125 006 12355.55 -13.72 54326.25 88888.00 2016-01-06 09:39:34.250 006 12355.58 -13.62 54326.25 88888.00 2016-01-06 09:39:34.375 006 12355.60 -13.50 54326.30 88888.00 2016-01-06 09:39:34.500 006 12355.60 -13.38 54326.30 88888.00 2016-01-06 09:39:34.625 006 12355.65 -13.28 54326.32 88888.00 2016-01-06 09:39:34.750 006 12355.75 -13.15 54326.35 88888.00 2016-01-06 09:39:34.875 006 12355.85 -13.03 54326.32 88888.00 2016-01-06 09:39:35.000 006 12355.80 -12.88 54326.32 88888.00 2016-01-06 09:39:35.125 006 12355.83 -12.78 54326.35 88888.00 2016-01-06 09:39:35.250 006 12355.88 -12.68 54326.35 88888.00 2016-01-06 09:39:35.375 006 12355.92 -12.55 54326.35 88888.00 2016-01-06 09:39:35.500 006 12355.95 -12.45 54326.38 88888.00 2016-01-06 09:39:35.625 006 12355.95 -12.35 54326.40 88888.00 2016-01-06 09:39:35.750 006 12355.98 -12.22 54326.40 88888.00 2016-01-06 09:39:35.875 006 12356.02 -12.12 54326.40 88888.00 2016-01-06 09:39:36.000 006 12356.10 -12.05 54326.40 88888.00 2016-01-06 09:39:36.125 006 12356.10 -11.97 54326.40 88888.00 2016-01-06 09:39:36.250 006 12356.10 -11.85 54326.40 88888.00 2016-01-06 09:39:36.375 006 12356.12 -11.75 54326.43 88888.00 2016-01-06 09:39:36.500 006 12356.12 -11.68 54326.45 88888.00 2016-01-06 09:39:36.625 006 12356.10 -11.62 54326.47 88888.00 2016-01-06 09:39:36.750 006 12356.10 -11.57 54326.47 88888.00 2016-01-06 09:39:36.875 006 12356.08 -11.50 54326.50 88888.00 2016-01-06 09:39:37.000 006 12356.05 -11.45 54326.50 88888.00 2016-01-06 09:39:37.125 006 12355.98 -11.38 54326.50 88888.00 2016-01-06 09:39:37.250 006 12355.98 -11.32 54326.55 88888.00 2016-01-06 09:39:37.375 006 12356.08 -11.28 54326.55 88888.00 2016-01-06 09:39:37.500 006 12356.05 -11.28 54326.60 88888.00 2016-01-06 09:39:37.625 006 12356.02 -11.25 54326.62 88888.00 2016-01-06 09:39:37.750 006 12356.05 -11.22 54326.65 88888.00 2016-01-06 09:39:37.875 006 12356.10 -11.22 54326.68 88888.00 2016-01-06 09:39:38.000 006 12356.08 -11.15 54326.70 88888.00 2016-01-06 09:39:38.125 006 12356.10 -11.10 54326.75 88888.00 2016-01-06 09:39:38.250 006 12356.15 -11.12 54326.80 88888.00 2016-01-06 09:39:38.375 006 12356.12 -11.12 54326.80 88888.00 2016-01-06 09:39:38.500 006 12356.10 -11.12 54326.82 88888.00 2016-01-06 09:39:38.625 006 12356.15 -11.10 54326.85 88888.00 2016-01-06 09:39:38.750 006 12356.08 -11.10 54326.90 88888.00 2016-01-06 09:39:38.875 006 12356.02 -11.05 54326.93 88888.00 2016-01-06 09:39:39.000 006 12356.00 -11.03 54326.95 88888.00 2016-01-06 09:39:39.125 006 12356.08 -11.05 54327.00 88888.00 2016-01-06 09:39:39.250 006 12356.10 -11.15 54327.05 88888.00 2016-01-06 09:39:39.375 006 12356.08 -11.15 54327.05 88888.00 2016-01-06 09:39:39.500 006 12356.17 -11.15 54327.10 88888.00 2016-01-06 09:39:39.625 006 12356.20 -11.20 54327.15 88888.00 2016-01-06 09:39:39.750 006 12356.17 -11.25 54327.18 88888.00 2016-01-06 09:39:39.875 006 12356.12 -11.38 54327.20 88888.00 2016-01-06 09:39:40.000 006 12356.15 -11.40 54327.20 88888.00 2016-01-06 09:39:40.125 006 12356.27 -11.50 54327.25 88888.00 2016-01-06 09:39:40.250 006 12356.27 -11.60 54327.28 88888.00 2016-01-06 09:39:40.375 006 12356.23 -11.60 54327.30 88888.00 2016-01-06 09:39:40.500 006 12356.23 -11.60 54327.32 88888.00 2016-01-06 09:39:40.625 006 12356.27 -11.62 54327.38 88888.00 2016-01-06 09:39:40.750 006 12356.35 -11.65 54327.38 88888.00 2016-01-06 09:39:40.875 006 12356.38 -11.65 54327.40 88888.00 2016-01-06 09:39:41.000 006 12356.35 -11.62 54327.45 88888.00 2016-01-06 09:39:41.125 006 12356.33 -11.65 54327.50 88888.00 2016-01-06 09:39:41.250 006 12356.35 -11.68 54327.53 88888.00 2016-01-06 09:39:41.375 006 12356.40 -11.65 54327.55 88888.00 2016-01-06 09:39:41.500 006 12356.35 -11.68 54327.57 88888.00 2016-01-06 09:39:41.625 006 12356.30 -11.65 54327.62 88888.00 2016-01-06 09:39:41.750 006 12356.25 -11.62 54327.68 88888.00 2016-01-06 09:39:41.875 006 12356.17 -11.60 54327.75 88888.00 2016-01-06 09:39:42.000 006 12356.10 -11.60 54327.78 88888.00 2016-01-06 09:39:42.125 006 12356.10 -11.57 54327.78 88888.00 2016-01-06 09:39:42.250 006 12356.12 -11.57 54327.80 88888.00 2016-01-06 09:39:42.375 006 12356.10 -11.55 54327.82 88888.00 2016-01-06 09:39:42.500 006 12356.08 -11.57 54327.85 88888.00 2016-01-06 09:39:42.625 006 12356.05 -11.60 54327.90 88888.00 2016-01-06 09:39:42.750 006 12356.10 -11.62 54327.95 88888.00 2016-01-06 09:39:42.875 006 12356.17 -11.65 54327.97 88888.00 2016-01-06 09:39:43.000 006 12356.15 -11.70 54328.00 88888.00 2016-01-06 09:39:43.125 006 12356.08 -11.72 54328.00 88888.00 2016-01-06 09:39:43.250 006 12356.08 -11.78 54328.05 88888.00 2016-01-06 09:39:43.375 006 12356.15 -11.82 54328.07 88888.00 2016-01-06 09:39:43.500 006 12356.17 -11.90 54328.10 88888.00 2016-01-06 09:39:43.625 006 12356.20 -11.95 54328.15 88888.00 2016-01-06 09:39:43.750 006 12356.20 -12.00 54328.18 88888.00 2016-01-06 09:39:43.875 006 12356.20 -12.05 54328.20 88888.00 2016-01-06 09:39:44.000 006 12356.17 -12.12 54328.25 88888.00 2016-01-06 09:39:44.125 006 12356.15 -12.18 54328.28 88888.00 2016-01-06 09:39:44.250 006 12356.10 -12.22 54328.32 88888.00 2016-01-06 09:39:44.375 006 12356.08 -12.28 54328.35 88888.00 2016-01-06 09:39:44.500 006 12356.00 -12.30 54328.38 88888.00 2016-01-06 09:39:44.625 006 12356.00 -12.32 54328.43 88888.00 2016-01-06 09:39:44.750 006 12356.02 -12.38 54328.45 88888.00 2016-01-06 09:39:44.875 006 12356.00 -12.45 54328.45 88888.00 2016-01-06 09:39:45.000 006 12355.98 -12.53 54328.50 88888.00 2016-01-06 09:39:45.125 006 12355.90 -12.57 54328.55 88888.00 2016-01-06 09:39:45.250 006 12355.85 -12.62 54328.60 88888.00 2016-01-06 09:39:45.375 006 12355.83 -12.68 54328.60 88888.00 2016-01-06 09:39:45.500 006 12355.83 -12.75 54328.65 88888.00 2016-01-06 09:39:45.625 006 12355.77 -12.80 54328.70 88888.00 2016-01-06 09:39:45.750 006 12355.75 -12.85 54328.72 88888.00 2016-01-06 09:39:45.875 006 12355.75 -12.88 54328.75 88888.00 2016-01-06 09:39:46.000 006 12355.73 -13.00 54328.78 88888.00 2016-01-06 09:39:46.125 006 12355.65 -13.05 54328.80 88888.00 2016-01-06 09:39:46.250 006 12355.65 -13.20 54328.82 88888.00 2016-01-06 09:39:46.375 006 12355.73 -13.25 54328.88 88888.00 2016-01-06 09:39:46.500 006 12355.73 -13.35 54328.93 88888.00 2016-01-06 09:39:46.625 006 12355.65 -13.40 54328.95 88888.00 2016-01-06 09:39:46.750 006 12355.58 -13.47 54328.97 88888.00 2016-01-06 09:39:46.875 006 12355.52 -13.55 54329.05 88888.00 2016-01-06 09:39:47.000 006 12355.50 -13.60 54329.07 88888.00 2016-01-06 09:39:47.125 006 12355.50 -13.70 54329.12 88888.00 2016-01-06 09:39:47.250 006 12355.45 -13.85 54329.15 88888.00 2016-01-06 09:39:47.375 006 12355.42 -13.90 54329.18 88888.00 2016-01-06 09:39:47.500 006 12355.40 -13.95 54329.18 88888.00 2016-01-06 09:39:47.625 006 12355.35 -14.03 54329.20 88888.00 2016-01-06 09:39:47.750 006 12355.25 -14.12 54329.25 88888.00 2016-01-06 09:39:47.875 006 12355.17 -14.22 54329.25 88888.00 2016-01-06 09:39:48.000 006 12355.17 -14.30 54329.28 88888.00 2016-01-06 09:39:48.125 006 12355.15 -14.32 54329.30 88888.00 2016-01-06 09:39:48.250 006 12355.02 -14.38 54329.35 88888.00 2016-01-06 09:39:48.375 006 12354.92 -14.43 54329.38 88888.00 2016-01-06 09:39:48.500 006 12354.83 -14.50 54329.40 88888.00 2016-01-06 09:39:48.625 006 12354.75 -14.53 54329.40 88888.00 2016-01-06 09:39:48.750 006 12354.73 -14.57 54329.45 88888.00 2016-01-06 09:39:48.875 006 12354.65 -14.62 54329.50 88888.00 2016-01-06 09:39:49.000 006 12354.55 -14.65 54329.50 88888.00 2016-01-06 09:39:49.125 006 12354.48 -14.70 54329.53 88888.00 2016-01-06 09:39:49.250 006 12354.40 -14.72 54329.57 88888.00 2016-01-06 09:39:49.375 006 12354.33 -14.72 54329.60 88888.00 2016-01-06 09:39:49.500 006 12354.25 -14.78 54329.60 88888.00 2016-01-06 09:39:49.625 006 12354.08 -14.88 54329.60 88888.00 2016-01-06 09:39:49.750 006 12353.95 -15.00 54329.62 88888.00 2016-01-06 09:39:49.875 006 12353.80 -15.10 54329.62 88888.00 2016-01-06 09:39:50.000 006 12353.77 -15.20 54329.62 88888.00 2016-01-06 09:39:50.125 006 12353.75 -15.30 54329.65 88888.00 2016-01-06 09:39:50.250 006 12353.67 -15.43 54329.70 88888.00 2016-01-06 09:39:50.375 006 12353.62 -15.50 54329.70 88888.00 2016-01-06 09:39:50.500 006 12353.60 -15.62 54329.72 88888.00 2016-01-06 09:39:50.625 006 12353.60 -15.70 54329.75 88888.00 2016-01-06 09:39:50.750 006 12353.58 -15.80 54329.78 88888.00 2016-01-06 09:39:50.875 006 12353.55 -15.93 54329.80 88888.00 2016-01-06 09:39:51.000 006 12353.50 -16.05 54329.80 88888.00 2016-01-06 09:39:51.125 006 12353.38 -16.18 54329.85 88888.00 2016-01-06 09:39:51.250 006 12353.27 -16.32 54329.88 88888.00 2016-01-06 09:39:51.375 006 12353.25 -16.38 54329.90 88888.00 2016-01-06 09:39:51.500 006 12353.20 -16.48 54329.93 88888.00 2016-01-06 09:39:51.625 006 12353.08 -16.55 54329.97 88888.00 2016-01-06 09:39:51.750 006 12352.98 -16.62 54329.97 88888.00 2016-01-06 09:39:51.875 006 12352.90 -16.70 54330.03 88888.00 2016-01-06 09:39:52.000 006 12352.80 -16.77 54330.05 88888.00 2016-01-06 09:39:52.125 006 12352.70 -16.88 54330.07 88888.00 2016-01-06 09:39:52.250 006 12352.65 -16.98 54330.10 88888.00 2016-01-06 09:39:52.375 006 12352.60 -17.00 54330.10 88888.00 2016-01-06 09:39:52.500 006 12352.48 -17.02 54330.12 88888.00 2016-01-06 09:39:52.625 006 12352.38 -17.02 54330.15 88888.00 2016-01-06 09:39:52.750 006 12352.30 -17.05 54330.20 88888.00 2016-01-06 09:39:52.875 006 12352.23 -17.07 54330.25 88888.00 2016-01-06 09:39:53.000 006 12352.05 -17.07 54330.25 88888.00 2016-01-06 09:39:53.125 006 12351.90 -17.05 54330.30 88888.00 2016-01-06 09:39:53.250 006 12351.70 -17.07 54330.28 88888.00 2016-01-06 09:39:53.375 006 12351.62 -17.05 54330.30 88888.00 2016-01-06 09:39:53.500 006 12351.52 -17.00 54330.32 88888.00 2016-01-06 09:39:53.625 006 12351.45 -16.95 54330.35 88888.00 2016-01-06 09:39:53.750 006 12351.35 -16.93 54330.35 88888.00 2016-01-06 09:39:53.875 006 12351.30 -16.90 54330.38 88888.00 2016-01-06 09:39:54.000 006 12351.25 -16.88 54330.35 88888.00 2016-01-06 09:39:54.125 006 12351.20 -16.82 54330.38 88888.00 2016-01-06 09:39:54.250 006 12351.05 -16.82 54330.40 88888.00 2016-01-06 09:39:54.375 006 12351.00 -16.82 54330.43 88888.00 2016-01-06 09:39:54.500 006 12350.95 -16.85 54330.43 88888.00 2016-01-06 09:39:54.625 006 12350.95 -16.88 54330.43 88888.00 2016-01-06 09:39:54.750 006 12351.00 -16.93 54330.40 88888.00 2016-01-06 09:39:54.875 006 12351.05 -17.00 54330.40 88888.00 2016-01-06 09:39:55.000 006 12351.00 -17.02 54330.43 88888.00 2016-01-06 09:39:55.125 006 12350.95 -17.05 54330.43 88888.00 2016-01-06 09:39:55.250 006 12350.88 -17.12 54330.43 88888.00 2016-01-06 09:39:55.375 006 12350.90 -17.18 54330.43 88888.00 2016-01-06 09:39:55.500 006 12351.00 -17.23 54330.43 88888.00 2016-01-06 09:39:55.625 006 12350.98 -17.25 54330.47 88888.00 2016-01-06 09:39:55.750 006 12350.85 -17.32 54330.47 88888.00 2016-01-06 09:39:55.875 006 12350.80 -17.40 54330.45 88888.00 2016-01-06 09:39:56.000 006 12350.83 -17.52 54330.45 88888.00 2016-01-06 09:39:56.125 006 12350.85 -17.62 54330.45 88888.00 2016-01-06 09:39:56.250 006 12350.77 -17.75 54330.50 88888.00 2016-01-06 09:39:56.375 006 12350.77 -17.80 54330.50 88888.00 2016-01-06 09:39:56.500 006 12350.73 -17.90 54330.53 88888.00 2016-01-06 09:39:56.625 006 12350.67 -18.00 54330.53 88888.00 2016-01-06 09:39:56.750 006 12350.67 -18.05 54330.55 88888.00 2016-01-06 09:39:56.875 006 12350.67 -18.12 54330.57 88888.00 2016-01-06 09:39:57.000 006 12350.65 -18.27 54330.60 88888.00 2016-01-06 09:39:57.125 006 12350.65 -18.32 54330.57 88888.00 2016-01-06 09:39:57.250 006 12350.55 -18.43 54330.62 88888.00 2016-01-06 09:39:57.375 006 12350.60 -18.48 54330.65 88888.00 2016-01-06 09:39:57.500 006 12350.62 -18.57 54330.65 88888.00 2016-01-06 09:39:57.625 006 12350.65 -18.65 54330.68 88888.00 2016-01-06 09:39:57.750 006 12350.62 -18.75 54330.68 88888.00 2016-01-06 09:39:57.875 006 12350.62 -18.80 54330.68 88888.00 2016-01-06 09:39:58.000 006 12350.60 -18.88 54330.72 88888.00 2016-01-06 09:39:58.125 006 12350.58 -18.93 54330.78 88888.00 2016-01-06 09:39:58.250 006 12350.55 -19.00 54330.82 88888.00 2016-01-06 09:39:58.375 006 12350.55 -19.02 54330.80 88888.00 2016-01-06 09:39:58.500 006 12350.48 -19.07 54330.80 88888.00 2016-01-06 09:39:58.625 006 12350.40 -19.10 54330.82 88888.00 2016-01-06 09:39:58.750 006 12350.40 -19.10 54330.85 88888.00 2016-01-06 09:39:58.875 006 12350.42 -19.10 54330.85 88888.00 2016-01-06 09:39:59.000 006 12350.45 -19.10 54330.85 88888.00 2016-01-06 09:39:59.125 006 12350.48 -19.15 54330.90 88888.00 2016-01-06 09:39:59.250 006 12350.58 -19.20 54330.90 88888.00 2016-01-06 09:39:59.375 006 12350.70 -19.15 54330.90 88888.00 2016-01-06 09:39:59.500 006 12350.75 -19.18 54330.90 88888.00 2016-01-06 09:39:59.625 006 12350.73 -19.23 54330.97 88888.00 2016-01-06 09:39:59.750 006 12350.73 -19.23 54330.97 88888.00 2016-01-06 09:39:59.875 006 12350.85 -19.25 54330.95 88888.00 2016-01-06 09:40:00.000 006 12350.95 -19.27 54330.93 88888.00 2016-01-06 09:40:00.125 006 12351.02 -19.30 54330.95 88888.00 2016-01-06 09:40:00.250 006 12351.10 -19.32 54330.97 88888.00 2016-01-06 09:40:00.375 006 12351.23 -19.32 54330.95 88888.00 2016-01-06 09:40:00.500 006 12351.27 -19.32 54330.93 88888.00 2016-01-06 09:40:00.625 006 12351.27 -19.32 54330.95 88888.00 2016-01-06 09:40:00.750 006 12351.33 -19.30 54330.95 88888.00 2016-01-06 09:40:00.875 006 12351.38 -19.27 54330.95 88888.00 2016-01-06 09:40:01.000 006 12351.35 -19.23 54330.93 88888.00 2016-01-06 09:40:01.125 006 12351.33 -19.20 54330.95 88888.00 2016-01-06 09:40:01.250 006 12351.23 -19.12 54330.97 88888.00 2016-01-06 09:40:01.375 006 12351.33 -19.05 54330.97 88888.00 2016-01-06 09:40:01.500 006 12351.40 -19.00 54330.97 88888.00 2016-01-06 09:40:01.625 006 12351.48 -18.93 54330.97 88888.00 2016-01-06 09:40:01.750 006 12351.48 -18.88 54331.00 88888.00 2016-01-06 09:40:01.875 006 12351.45 -18.80 54331.00 88888.00 2016-01-06 09:40:02.000 006 12351.50 -18.73 54331.00 88888.00 2016-01-06 09:40:02.125 006 12351.55 -18.65 54331.05 88888.00 2016-01-06 09:40:02.250 006 12351.55 -18.60 54331.03 88888.00 2016-01-06 09:40:02.375 006 12351.62 -18.50 54331.03 88888.00 2016-01-06 09:40:02.500 006 12351.62 -18.43 54331.03 88888.00 2016-01-06 09:40:02.625 006 12351.70 -18.35 54331.05 88888.00 2016-01-06 09:40:02.750 006 12351.73 -18.30 54331.05 88888.00 2016-01-06 09:40:02.875 006 12351.83 -18.23 54331.05 88888.00 2016-01-06 09:40:03.000 006 12351.90 -18.18 54331.03 88888.00 2016-01-06 09:40:03.125 006 12352.00 -18.10 54331.03 88888.00 2016-01-06 09:40:03.250 006 12352.15 -18.00 54331.03 88888.00 2016-01-06 09:40:03.375 006 12352.27 -17.93 54331.03 88888.00 2016-01-06 09:40:03.500 006 12352.30 -17.82 54331.03 88888.00 2016-01-06 09:40:03.625 006 12352.42 -17.70 54331.03 88888.00 2016-01-06 09:40:03.750 006 12352.50 -17.62 54331.03 88888.00 2016-01-06 09:40:03.875 006 12352.58 -17.57 54331.00 88888.00 2016-01-06 09:40:04.000 006 12352.77 -17.45 54331.00 88888.00 2016-01-06 09:40:04.125 006 12352.95 -17.35 54331.00 88888.00 2016-01-06 09:40:04.250 006 12353.08 -17.25 54330.97 88888.00 2016-01-06 09:40:04.375 006 12353.20 -17.15 54330.95 88888.00 2016-01-06 09:40:04.500 006 12353.38 -17.05 54330.88 88888.00 2016-01-06 09:40:04.625 006 12353.48 -16.98 54330.88 88888.00 2016-01-06 09:40:04.750 006 12353.60 -16.85 54330.82 88888.00 2016-01-06 09:40:04.875 006 12353.75 -16.77 54330.85 88888.00 2016-01-06 09:40:05.000 006 12353.90 -16.68 54330.82 88888.00 2016-01-06 09:40:05.125 006 12354.05 -16.60 54330.82 88888.00 2016-01-06 09:40:05.250 006 12354.10 -16.57 54330.80 88888.00 2016-01-06 09:40:05.375 006 12354.25 -16.48 54330.78 88888.00 2016-01-06 09:40:05.500 006 12354.38 -16.40 54330.78 88888.00 2016-01-06 09:40:05.625 006 12354.55 -16.35 54330.78 88888.00 2016-01-06 09:40:05.750 006 12354.58 -16.25 54330.78 88888.00 2016-01-06 09:40:05.875 006 12354.58 -16.18 54330.78 88888.00 2016-01-06 09:40:06.000 006 12354.58 -16.10 54330.75 88888.00 2016-01-06 09:40:06.125 006 12354.70 -15.97 54330.75 88888.00 2016-01-06 09:40:06.250 006 12354.70 -15.90 54330.75 88888.00 2016-01-06 09:40:06.375 006 12354.80 -15.85 54330.75 88888.00 2016-01-06 09:40:06.500 006 12354.88 -15.80 54330.75 88888.00 2016-01-06 09:40:06.625 006 12354.95 -15.70 54330.75 88888.00 2016-01-06 09:40:06.750 006 12354.95 -15.62 54330.72 88888.00 2016-01-06 09:40:06.875 006 12354.95 -15.65 54330.75 88888.00 2016-01-06 09:40:07.000 006 12355.00 -15.62 54330.78 88888.00 2016-01-06 09:40:07.125 006 12355.15 -15.53 54330.78 88888.00 2016-01-06 09:40:07.250 006 12355.17 -15.53 54330.80 88888.00 2016-01-06 09:40:07.375 006 12355.25 -15.50 54330.78 88888.00 2016-01-06 09:40:07.500 006 12355.38 -15.50 54330.78 88888.00 2016-01-06 09:40:07.625 006 12355.50 -15.50 54330.75 88888.00 2016-01-06 09:40:07.750 006 12355.62 -15.53 54330.75 88888.00 2016-01-06 09:40:07.875 006 12355.83 -15.50 54330.75 88888.00 2016-01-06 09:40:08.000 006 12356.00 -15.50 54330.75 88888.00 2016-01-06 09:40:08.125 006 12356.15 -15.50 54330.78 88888.00 2016-01-06 09:40:08.250 006 12356.27 -15.53 54330.80 88888.00 2016-01-06 09:40:08.375 006 12356.40 -15.53 54330.80 88888.00 2016-01-06 09:40:08.500 006 12356.55 -15.55 54330.78 88888.00 2016-01-06 09:40:08.625 006 12356.65 -15.57 54330.78 88888.00 2016-01-06 09:40:08.750 006 12356.85 -15.60 54330.80 88888.00 2016-01-06 09:40:08.875 006 12357.02 -15.62 54330.80 88888.00 2016-01-06 09:40:09.000 006 12357.20 -15.68 54330.78 88888.00 2016-01-06 09:40:09.125 006 12357.35 -15.65 54330.80 88888.00 2016-01-06 09:40:09.250 006 12357.48 -15.68 54330.80 88888.00 2016-01-06 09:40:09.375 006 12357.60 -15.68 54330.80 88888.00 2016-01-06 09:40:09.500 006 12357.65 -15.62 54330.80 88888.00 2016-01-06 09:40:09.625 006 12357.75 -15.62 54330.80 88888.00 2016-01-06 09:40:09.750 006 12357.83 -15.60 54330.80 88888.00 2016-01-06 09:40:09.875 006 12357.90 -15.60 54330.80 88888.00 2016-01-06 09:40:10.000 006 12358.02 -15.50 54330.80 88888.00 2016-01-06 09:40:10.125 006 12358.15 -15.45 54330.82 88888.00 2016-01-06 09:40:10.250 006 12358.17 -15.43 54330.80 88888.00 2016-01-06 09:40:10.375 006 12358.30 -15.32 54330.82 88888.00 2016-01-06 09:40:10.500 006 12358.42 -15.28 54330.85 88888.00 2016-01-06 09:40:10.625 006 12358.58 -15.20 54330.82 88888.00 2016-01-06 09:40:10.750 006 12358.62 -15.15 54330.85 88888.00 2016-01-06 09:40:10.875 006 12358.70 -15.10 54330.85 88888.00 2016-01-06 09:40:11.000 006 12358.83 -15.07 54330.80 88888.00 2016-01-06 09:40:11.125 006 12358.92 -15.05 54330.82 88888.00 2016-01-06 09:40:11.250 006 12358.98 -15.00 54330.82 88888.00 2016-01-06 09:40:11.375 006 12359.08 -14.95 54330.80 88888.00 2016-01-06 09:40:11.500 006 12359.27 -14.93 54330.82 88888.00 2016-01-06 09:40:11.625 006 12359.42 -14.93 54330.82 88888.00 2016-01-06 09:40:11.750 006 12359.55 -14.93 54330.82 88888.00 2016-01-06 09:40:11.875 006 12359.67 -14.88 54330.85 88888.00 2016-01-06 09:40:12.000 006 12359.73 -14.82 54330.85 88888.00 2016-01-06 09:40:12.125 006 12359.80 -14.78 54330.82 88888.00 2016-01-06 09:40:12.250 006 12360.00 -14.75 54330.85 88888.00 2016-01-06 09:40:12.375 006 12360.12 -14.68 54330.88 88888.00 2016-01-06 09:40:12.500 006 12360.20 -14.60 54330.85 88888.00 2016-01-06 09:40:12.625 006 12360.33 -14.55 54330.90 88888.00 2016-01-06 09:40:12.750 006 12360.42 -14.47 54330.90 88888.00 2016-01-06 09:40:12.875 006 12360.50 -14.47 54330.90 88888.00 2016-01-06 09:40:13.000 006 12360.58 -14.43 54330.88 88888.00 2016-01-06 09:40:13.125 006 12360.73 -14.32 54330.85 88888.00 2016-01-06 09:40:13.250 006 12360.75 -14.22 54330.88 88888.00 2016-01-06 09:40:13.375 006 12360.80 -14.10 54330.90 88888.00 2016-01-06 09:40:13.500 006 12360.83 -14.05 54330.90 88888.00 2016-01-06 09:40:13.625 006 12360.88 -13.97 54330.90 88888.00 2016-01-06 09:40:13.750 006 12361.08 -13.82 54330.93 88888.00 2016-01-06 09:40:13.875 006 12361.20 -13.65 54330.93 88888.00 2016-01-06 09:40:14.000 006 12361.23 -13.55 54330.90 88888.00 2016-01-06 09:40:14.125 006 12361.33 -13.43 54330.93 88888.00 2016-01-06 09:40:14.250 006 12361.42 -13.30 54330.90 88888.00 2016-01-06 09:40:14.375 006 12361.60 -13.18 54330.90 88888.00 2016-01-06 09:40:14.500 006 12361.70 -13.07 54330.90 88888.00 2016-01-06 09:40:14.625 006 12361.83 -12.97 54330.90 88888.00 2016-01-06 09:40:14.750 006 12361.95 -12.88 54330.93 88888.00 2016-01-06 09:40:14.875 006 12362.05 -12.80 54330.90 88888.00 2016-01-06 09:40:15.000 006 12362.15 -12.70 54330.88 88888.00 2016-01-06 09:40:15.125 006 12362.30 -12.62 54330.90 88888.00 2016-01-06 09:40:15.250 006 12362.40 -12.55 54330.90 88888.00 2016-01-06 09:40:15.375 006 12362.45 -12.50 54330.90 88888.00 2016-01-06 09:40:15.500 006 12362.52 -12.38 54330.93 88888.00 2016-01-06 09:40:15.625 006 12362.67 -12.30 54330.95 88888.00 2016-01-06 09:40:15.750 006 12362.80 -12.28 54330.95 88888.00 2016-01-06 09:40:15.875 006 12362.92 -12.22 54330.97 88888.00 2016-01-06 09:40:16.000 006 12363.02 -12.18 54330.93 88888.00 2016-01-06 09:40:16.125 006 12363.10 -12.12 54330.97 88888.00 2016-01-06 09:40:16.250 006 12363.12 -12.03 54331.00 88888.00 2016-01-06 09:40:16.375 006 12363.17 -11.97 54331.00 88888.00 2016-01-06 09:40:16.500 006 12363.15 -11.97 54330.97 88888.00 2016-01-06 09:40:16.625 006 12363.25 -11.90 54331.00 88888.00 2016-01-06 09:40:16.750 006 12363.35 -11.88 54331.03 88888.00 2016-01-06 09:40:16.875 006 12363.35 -11.88 54331.05 88888.00 2016-01-06 09:40:17.000 006 12363.33 -11.88 54331.03 88888.00 2016-01-06 09:40:17.125 006 12363.35 -11.82 54331.05 88888.00 2016-01-06 09:40:17.250 006 12363.38 -11.80 54331.07 88888.00 2016-01-06 09:40:17.375 006 12363.42 -11.75 54331.07 88888.00 2016-01-06 09:40:17.500 006 12363.48 -11.75 54331.05 88888.00 2016-01-06 09:40:17.625 006 12363.48 -11.75 54331.07 88888.00 2016-01-06 09:40:17.750 006 12363.50 -11.72 54331.07 88888.00 2016-01-06 09:40:17.875 006 12363.55 -11.72 54331.10 88888.00 2016-01-06 09:40:18.000 006 12363.62 -11.75 54331.12 88888.00 2016-01-06 09:40:18.125 006 12363.67 -11.70 54331.18 88888.00 2016-01-06 09:40:18.250 006 12363.62 -11.75 54331.18 88888.00 2016-01-06 09:40:18.375 006 12363.60 -11.72 54331.18 88888.00 2016-01-06 09:40:18.500 006 12363.62 -11.75 54331.20 88888.00 2016-01-06 09:40:18.625 006 12363.65 -11.75 54331.22 88888.00 2016-01-06 09:40:18.750 006 12363.62 -11.78 54331.22 88888.00 2016-01-06 09:40:18.875 006 12363.62 -11.78 54331.25 88888.00 2016-01-06 09:40:19.000 006 12363.73 -11.80 54331.25 88888.00 2016-01-06 09:40:19.125 006 12363.77 -11.88 54331.25 88888.00 2016-01-06 09:40:19.250 006 12363.88 -11.93 54331.32 88888.00 2016-01-06 09:40:19.375 006 12363.90 -11.95 54331.30 88888.00 2016-01-06 09:40:19.500 006 12363.88 -12.00 54331.32 88888.00 2016-01-06 09:40:19.625 006 12363.83 -12.03 54331.32 88888.00 2016-01-06 09:40:19.750 006 12363.88 -12.07 54331.35 88888.00 2016-01-06 09:40:19.875 006 12363.98 -12.10 54331.40 88888.00 2016-01-06 09:40:20.000 006 12364.05 -12.07 54331.38 88888.00 2016-01-06 09:40:20.125 006 12364.00 -12.12 54331.38 88888.00 2016-01-06 09:40:20.250 006 12363.92 -12.15 54331.40 88888.00 2016-01-06 09:40:20.375 006 12364.00 -12.12 54331.43 88888.00 2016-01-06 09:40:20.500 006 12364.08 -12.12 54331.45 88888.00 2016-01-06 09:40:20.625 006 12364.12 -12.15 54331.45 88888.00 2016-01-06 09:40:20.750 006 12364.15 -12.12 54331.47 88888.00 2016-01-06 09:40:20.875 006 12364.10 -12.12 54331.50 88888.00 2016-01-06 09:40:21.000 006 12364.17 -12.10 54331.50 88888.00 2016-01-06 09:40:21.125 006 12364.27 -12.10 54331.53 88888.00 2016-01-06 09:40:21.250 006 12364.23 -12.10 54331.53 88888.00 2016-01-06 09:40:21.375 006 12364.20 -12.05 54331.55 88888.00 2016-01-06 09:40:21.500 006 12364.17 -12.05 54331.55 88888.00 2016-01-06 09:40:21.625 006 12364.25 -12.03 54331.57 88888.00 2016-01-06 09:40:21.750 006 12364.27 -12.00 54331.55 88888.00 2016-01-06 09:40:21.875 006 12364.17 -11.93 54331.55 88888.00 2016-01-06 09:40:22.000 006 12364.17 -11.85 54331.57 88888.00 2016-01-06 09:40:22.125 006 12364.23 -11.78 54331.62 88888.00 2016-01-06 09:40:22.250 006 12364.27 -11.70 54331.68 88888.00 2016-01-06 09:40:22.375 006 12364.33 -11.65 54331.65 88888.00 2016-01-06 09:40:22.500 006 12364.33 -11.60 54331.65 88888.00 2016-01-06 09:40:22.625 006 12364.35 -11.60 54331.65 88888.00 2016-01-06 09:40:22.750 006 12364.38 -11.50 54331.68 88888.00 2016-01-06 09:40:22.875 006 12364.42 -11.47 54331.70 88888.00 2016-01-06 09:40:23.000 006 12364.42 -11.45 54331.70 88888.00 2016-01-06 09:40:23.125 006 12364.42 -11.40 54331.72 88888.00 2016-01-06 09:40:23.250 006 12364.48 -11.40 54331.75 88888.00 2016-01-06 09:40:23.375 006 12364.60 -11.35 54331.75 88888.00 2016-01-06 09:40:23.500 006 12364.62 -11.35 54331.78 88888.00 2016-01-06 09:40:23.625 006 12364.60 -11.32 54331.80 88888.00 2016-01-06 09:40:23.750 006 12364.65 -11.32 54331.85 88888.00 2016-01-06 09:40:23.875 006 12364.67 -11.30 54331.88 88888.00 2016-01-06 09:40:24.000 006 12364.75 -11.35 54331.82 88888.00 2016-01-06 09:40:24.125 006 12364.77 -11.38 54331.85 88888.00 2016-01-06 09:40:24.250 006 12364.80 -11.40 54331.85 88888.00 2016-01-06 09:40:24.375 006 12364.90 -11.43 54331.88 88888.00 2016-01-06 09:40:24.500 006 12364.92 -11.45 54331.88 88888.00 2016-01-06 09:40:24.625 006 12364.92 -11.55 54331.90 88888.00 2016-01-06 09:40:24.750 006 12364.98 -11.57 54331.93 88888.00 2016-01-06 09:40:24.875 006 12365.08 -11.62 54331.95 88888.00 2016-01-06 09:40:25.000 006 12365.02 -11.65 54331.95 88888.00 2016-01-06 09:40:25.125 006 12365.10 -11.65 54332.00 88888.00 2016-01-06 09:40:25.250 006 12365.20 -11.72 54332.00 88888.00 2016-01-06 09:40:25.375 006 12365.25 -11.72 54332.03 88888.00 2016-01-06 09:40:25.500 006 12365.30 -11.72 54332.05 88888.00 2016-01-06 09:40:25.625 006 12365.25 -11.78 54332.07 88888.00 2016-01-06 09:40:25.750 006 12365.27 -11.75 54332.10 88888.00 2016-01-06 09:40:25.875 006 12365.35 -11.72 54332.10 88888.00 2016-01-06 09:40:26.000 006 12365.40 -11.72 54332.12 88888.00 2016-01-06 09:40:26.125 006 12365.45 -11.72 54332.18 88888.00 2016-01-06 09:40:26.250 006 12365.48 -11.78 54332.20 88888.00 2016-01-06 09:40:26.375 006 12365.50 -11.75 54332.22 88888.00 2016-01-06 09:40:26.500 006 12365.55 -11.75 54332.25 88888.00 2016-01-06 09:40:26.625 006 12365.60 -11.78 54332.28 88888.00 2016-01-06 09:40:26.750 006 12365.65 -11.80 54332.25 88888.00 2016-01-06 09:40:26.875 006 12365.70 -11.85 54332.28 88888.00 2016-01-06 09:40:27.000 006 12365.75 -11.82 54332.30 88888.00 2016-01-06 09:40:27.125 006 12365.83 -11.85 54332.35 88888.00 2016-01-06 09:40:27.250 006 12365.95 -11.95 54332.35 88888.00 2016-01-06 09:40:27.375 006 12366.05 -11.97 54332.38 88888.00 2016-01-06 09:40:27.500 006 12366.12 -12.00 54332.38 88888.00 2016-01-06 09:40:27.625 006 12366.20 -12.00 54332.40 88888.00 2016-01-06 09:40:27.750 006 12366.27 -12.00 54332.40 88888.00 2016-01-06 09:40:27.875 006 12366.30 -12.00 54332.45 88888.00 2016-01-06 09:40:28.000 006 12366.30 -12.00 54332.45 88888.00 2016-01-06 09:40:28.125 006 12366.38 -11.97 54332.50 88888.00 2016-01-06 09:40:28.250 006 12366.40 -12.03 54332.50 88888.00 2016-01-06 09:40:28.375 006 12366.42 -12.03 54332.47 88888.00 2016-01-06 09:40:28.500 006 12366.45 -12.00 54332.53 88888.00 2016-01-06 09:40:28.625 006 12366.48 -11.97 54332.57 88888.00 2016-01-06 09:40:28.750 006 12366.55 -12.00 54332.57 88888.00 2016-01-06 09:40:28.875 006 12366.55 -12.03 54332.60 88888.00 2016-01-06 09:40:29.000 006 12366.60 -12.00 54332.62 88888.00 2016-01-06 09:40:29.125 006 12366.65 -11.97 54332.65 88888.00 2016-01-06 09:40:29.250 006 12366.60 -11.97 54332.68 88888.00 2016-01-06 09:40:29.375 006 12366.60 -11.93 54332.68 88888.00 2016-01-06 09:40:29.500 006 12366.60 -11.88 54332.68 88888.00 2016-01-06 09:40:29.625 006 12366.60 -11.82 54332.68 88888.00 2016-01-06 09:40:29.750 006 12366.58 -11.78 54332.70 88888.00 2016-01-06 09:40:29.875 006 12366.55 -11.70 54332.72 88888.00 2016-01-06 09:40:30.000 006 12366.50 -11.62 54332.70 88888.00 2016-01-06 09:40:30.125 006 12366.48 -11.57 54332.72 88888.00 2016-01-06 09:40:30.250 006 12366.35 -11.50 54332.78 88888.00 2016-01-06 09:40:30.375 006 12366.27 -11.40 54332.78 88888.00 2016-01-06 09:40:30.500 006 12366.25 -11.32 54332.80 88888.00 2016-01-06 09:40:30.625 006 12366.20 -11.28 54332.80 88888.00 2016-01-06 09:40:30.750 006 12366.10 -11.18 54332.82 88888.00 2016-01-06 09:40:30.875 006 12366.02 -11.12 54332.82 88888.00 2016-01-06 09:40:31.000 006 12366.05 -11.03 54332.82 88888.00 2016-01-06 09:40:31.125 006 12366.15 -10.93 54332.85 88888.00 2016-01-06 09:40:31.250 006 12366.10 -10.88 54332.85 88888.00 2016-01-06 09:40:31.375 006 12366.05 -10.82 54332.85 88888.00 2016-01-06 09:40:31.500 006 12366.02 -10.80 54332.85 88888.00 2016-01-06 09:40:31.625 006 12366.00 -10.72 54332.88 88888.00 2016-01-06 09:40:31.750 006 12365.90 -10.70 54332.90 88888.00 2016-01-06 09:40:31.875 006 12365.90 -10.70 54332.90 88888.00 2016-01-06 09:40:32.000 006 12365.85 -10.65 54332.90 88888.00 2016-01-06 09:40:32.125 006 12365.88 -10.62 54332.93 88888.00 2016-01-06 09:40:32.250 006 12365.83 -10.62 54332.93 88888.00 2016-01-06 09:40:32.375 006 12365.77 -10.62 54332.93 88888.00 2016-01-06 09:40:32.500 006 12365.75 -10.68 54332.95 88888.00 2016-01-06 09:40:32.625 006 12365.73 -10.68 54332.95 88888.00 2016-01-06 09:40:32.750 006 12365.67 -10.70 54332.97 88888.00 2016-01-06 09:40:32.875 006 12365.70 -10.72 54333.00 88888.00 2016-01-06 09:40:33.000 006 12365.67 -10.80 54333.03 88888.00 2016-01-06 09:40:33.125 006 12365.67 -10.85 54333.05 88888.00 2016-01-06 09:40:33.250 006 12365.70 -10.93 54333.07 88888.00 2016-01-06 09:40:33.375 006 12365.73 -10.95 54333.07 88888.00 2016-01-06 09:40:33.500 006 12365.65 -11.00 54333.10 88888.00 2016-01-06 09:40:33.625 006 12365.60 -11.03 54333.12 88888.00 2016-01-06 09:40:33.750 006 12365.60 -11.12 54333.12 88888.00 2016-01-06 09:40:33.875 006 12365.52 -11.15 54333.15 88888.00 2016-01-06 09:40:34.000 006 12365.48 -11.20 54333.18 88888.00 2016-01-06 09:40:34.125 006 12365.48 -11.22 54333.18 88888.00 2016-01-06 09:40:34.250 006 12365.40 -11.32 54333.22 88888.00 2016-01-06 09:40:34.375 006 12365.38 -11.40 54333.22 88888.00 2016-01-06 09:40:34.500 006 12365.33 -11.45 54333.25 88888.00 2016-01-06 09:40:34.625 006 12365.27 -11.47 54333.25 88888.00 2016-01-06 09:40:34.750 006 12365.27 -11.47 54333.28 88888.00 2016-01-06 09:40:34.875 006 12365.23 -11.50 54333.30 88888.00 2016-01-06 09:40:35.000 006 12365.12 -11.60 54333.28 88888.00 2016-01-06 09:40:35.125 006 12365.15 -11.65 54333.32 88888.00 2016-01-06 09:40:35.250 006 12365.12 -11.70 54333.38 88888.00 2016-01-06 09:40:35.375 006 12365.12 -11.75 54333.35 88888.00 2016-01-06 09:40:35.500 006 12365.17 -11.85 54333.35 88888.00 2016-01-06 09:40:35.625 006 12365.20 -11.95 54333.35 88888.00 2016-01-06 09:40:35.750 006 12365.25 -12.05 54333.38 88888.00 2016-01-06 09:40:35.875 006 12365.30 -12.12 54333.40 88888.00 2016-01-06 09:40:36.000 006 12365.35 -12.22 54333.43 88888.00 2016-01-06 09:40:36.125 006 12365.33 -12.32 54333.47 88888.00 2016-01-06 09:40:36.250 006 12365.30 -12.45 54333.50 88888.00 2016-01-06 09:40:36.375 006 12365.30 -12.53 54333.53 88888.00 2016-01-06 09:40:36.500 006 12365.23 -12.65 54333.55 88888.00 2016-01-06 09:40:36.625 006 12365.12 -12.78 54333.60 88888.00 2016-01-06 09:40:36.750 006 12365.12 -12.85 54333.62 88888.00 2016-01-06 09:40:36.875 006 12365.17 -12.95 54333.65 88888.00 2016-01-06 09:40:37.000 006 12365.15 -13.07 54333.68 88888.00 2016-01-06 09:40:37.125 006 12365.20 -13.20 54333.70 88888.00 2016-01-06 09:40:37.250 006 12365.17 -13.35 54333.75 88888.00 2016-01-06 09:40:37.375 006 12365.20 -13.43 54333.75 88888.00 2016-01-06 09:40:37.500 006 12365.17 -13.53 54333.78 88888.00 2016-01-06 09:40:37.625 006 12365.12 -13.57 54333.88 88888.00 2016-01-06 09:40:37.750 006 12365.10 -13.62 54333.93 88888.00 2016-01-06 09:40:37.875 006 12365.12 -13.72 54333.90 88888.00 2016-01-06 09:40:38.000 006 12365.20 -13.85 54333.93 88888.00 2016-01-06 09:40:38.125 006 12365.23 -13.90 54334.00 88888.00 2016-01-06 09:40:38.250 006 12365.08 -14.00 54334.00 88888.00 2016-01-06 09:40:38.375 006 12365.10 -14.05 54334.03 88888.00 2016-01-06 09:40:38.500 006 12365.12 -14.10 54334.07 88888.00 2016-01-06 09:40:38.625 006 12365.23 -14.12 54334.10 88888.00 2016-01-06 09:40:38.750 006 12365.25 -14.20 54334.12 88888.00 2016-01-06 09:40:38.875 006 12365.33 -14.32 54334.12 88888.00 2016-01-06 09:40:39.000 006 12365.40 -14.40 54334.15 88888.00 2016-01-06 09:40:39.125 006 12365.42 -14.45 54334.20 88888.00 2016-01-06 09:40:39.250 006 12365.42 -14.55 54334.22 88888.00 2016-01-06 09:40:39.375 006 12365.40 -14.60 54334.28 88888.00 2016-01-06 09:40:39.500 006 12365.45 -14.65 54334.30 88888.00 2016-01-06 09:40:39.625 006 12365.52 -14.72 54334.32 88888.00 2016-01-06 09:40:39.750 006 12365.60 -14.80 54334.32 88888.00 2016-01-06 09:40:39.875 006 12365.58 -14.88 54334.35 88888.00 2016-01-06 09:40:40.000 006 12365.62 -14.90 54334.32 88888.00 2016-01-06 09:40:40.125 006 12365.73 -14.93 54334.40 88888.00 2016-01-06 09:40:40.250 006 12365.77 -15.03 54334.40 88888.00 2016-01-06 09:40:40.375 006 12365.77 -15.07 54334.40 88888.00 2016-01-06 09:40:40.500 006 12365.80 -15.07 54334.45 88888.00 2016-01-06 09:40:40.625 006 12365.88 -15.10 54334.47 88888.00 2016-01-06 09:40:40.750 006 12365.95 -15.12 54334.47 88888.00 2016-01-06 09:40:40.875 006 12366.08 -15.18 54334.50 88888.00 2016-01-06 09:40:41.000 006 12366.20 -15.20 54334.50 88888.00 2016-01-06 09:40:41.125 006 12366.27 -15.20 54334.53 88888.00 2016-01-06 09:40:41.250 006 12366.27 -15.28 54334.53 88888.00 2016-01-06 09:40:41.375 006 12366.38 -15.28 54334.55 88888.00 2016-01-06 09:40:41.500 006 12366.55 -15.32 54334.57 88888.00 2016-01-06 09:40:41.625 006 12366.62 -15.38 54334.57 88888.00 2016-01-06 09:40:41.750 006 12366.67 -15.43 54334.57 88888.00 2016-01-06 09:40:41.875 006 12366.80 -15.47 54334.57 88888.00 2016-01-06 09:40:42.000 006 12366.92 -15.50 54334.60 88888.00 2016-01-06 09:40:42.125 006 12367.00 -15.55 54334.60 88888.00 2016-01-06 09:40:42.250 006 12367.10 -15.62 54334.62 88888.00 2016-01-06 09:40:42.375 006 12367.23 -15.65 54334.62 88888.00 2016-01-06 09:40:42.500 006 12367.30 -15.68 54334.62 88888.00 2016-01-06 09:40:42.625 006 12367.40 -15.70 54334.62 88888.00 2016-01-06 09:40:42.750 006 12367.50 -15.70 54334.62 88888.00 2016-01-06 09:40:42.875 006 12367.62 -15.75 54334.65 88888.00 2016-01-06 09:40:43.000 006 12367.80 -15.78 54334.62 88888.00 2016-01-06 09:40:43.125 006 12367.92 -15.80 54334.62 88888.00 2016-01-06 09:40:43.250 006 12368.02 -15.85 54334.65 88888.00 2016-01-06 09:40:43.375 006 12368.12 -15.82 54334.68 88888.00 2016-01-06 09:40:43.500 006 12368.25 -15.85 54334.68 88888.00 2016-01-06 09:40:43.625 006 12368.33 -15.82 54334.68 88888.00 2016-01-06 09:40:43.750 006 12368.38 -15.78 54334.68 88888.00 2016-01-06 09:40:43.875 006 12368.48 -15.72 54334.65 88888.00 2016-01-06 09:40:44.000 006 12368.60 -15.68 54334.65 88888.00 2016-01-06 09:40:44.125 006 12368.75 -15.57 54334.65 88888.00 2016-01-06 09:40:44.250 006 12368.77 -15.53 54334.65 88888.00 2016-01-06 09:40:44.375 006 12368.75 -15.47 54334.62 88888.00 2016-01-06 09:40:44.500 006 12368.80 -15.43 54334.62 88888.00 2016-01-06 09:40:44.625 006 12368.92 -15.35 54334.62 88888.00 2016-01-06 09:40:44.750 006 12369.02 -15.22 54334.65 88888.00 2016-01-06 09:40:44.875 006 12369.12 -15.20 54334.62 88888.00 2016-01-06 09:40:45.000 006 12369.20 -15.18 54334.60 88888.00 2016-01-06 09:40:45.125 006 12369.27 -15.12 54334.62 88888.00 2016-01-06 09:40:45.250 006 12369.33 -15.05 54334.62 88888.00 2016-01-06 09:40:45.375 006 12369.35 -15.00 54334.62 88888.00 2016-01-06 09:40:45.500 006 12369.42 -14.95 54334.60 88888.00 2016-01-06 09:40:45.625 006 12369.48 -14.90 54334.62 88888.00 2016-01-06 09:40:45.750 006 12369.55 -14.88 54334.60 88888.00 2016-01-06 09:40:45.875 006 12369.60 -14.88 54334.60 88888.00 2016-01-06 09:40:46.000 006 12369.65 -14.88 54334.60 88888.00 2016-01-06 09:40:46.125 006 12369.67 -14.88 54334.62 88888.00 2016-01-06 09:40:46.250 006 12369.70 -14.90 54334.62 88888.00 2016-01-06 09:40:46.375 006 12369.73 -14.93 54334.60 88888.00 2016-01-06 09:40:46.500 006 12369.70 -14.90 54334.60 88888.00 2016-01-06 09:40:46.625 006 12369.67 -14.90 54334.65 88888.00 2016-01-06 09:40:46.750 006 12369.73 -14.85 54334.65 88888.00 2016-01-06 09:40:46.875 006 12369.75 -14.80 54334.62 88888.00 2016-01-06 09:40:47.000 006 12369.77 -14.80 54334.62 88888.00 2016-01-06 09:40:47.125 006 12369.70 -14.80 54334.60 88888.00 2016-01-06 09:40:47.250 006 12369.67 -14.78 54334.65 88888.00 2016-01-06 09:40:47.375 006 12369.75 -14.75 54334.70 88888.00 2016-01-06 09:40:47.500 006 12369.73 -14.72 54334.70 88888.00 2016-01-06 09:40:47.625 006 12369.70 -14.75 54334.70 88888.00 2016-01-06 09:40:47.750 006 12369.73 -14.78 54334.70 88888.00 2016-01-06 09:40:47.875 006 12369.62 -14.82 54334.70 88888.00 2016-01-06 09:40:48.000 006 12369.55 -14.80 54334.72 88888.00 2016-01-06 09:40:48.125 006 12369.48 -14.82 54334.75 88888.00 2016-01-06 09:40:48.250 006 12369.40 -14.95 54334.78 88888.00 2016-01-06 09:40:48.375 006 12369.38 -14.97 54334.80 88888.00 2016-01-06 09:40:48.500 006 12369.38 -14.97 54334.80 88888.00 2016-01-06 09:40:48.625 006 12369.27 -14.97 54334.85 88888.00 2016-01-06 09:40:48.750 006 12369.15 -15.00 54334.88 88888.00 2016-01-06 09:40:48.875 006 12369.02 -15.05 54334.88 88888.00 2016-01-06 09:40:49.000 006 12368.92 -15.12 54334.90 88888.00 2016-01-06 09:40:49.125 006 12368.83 -15.18 54334.95 88888.00 2016-01-06 09:40:49.250 006 12368.70 -15.28 54334.97 88888.00 2016-01-06 09:40:49.375 006 12368.65 -15.35 54335.00 88888.00 2016-01-06 09:40:49.500 006 12368.55 -15.45 54335.03 88888.00 2016-01-06 09:40:49.625 006 12368.48 -15.53 54335.07 88888.00 2016-01-06 09:40:49.750 006 12368.35 -15.60 54335.10 88888.00 2016-01-06 09:40:49.875 006 12368.33 -15.70 54335.12 88888.00 2016-01-06 09:40:50.000 006 12368.30 -15.80 54335.15 88888.00 2016-01-06 09:40:50.125 006 12368.20 -15.85 54335.18 88888.00 2016-01-06 09:40:50.250 006 12368.05 -15.95 54335.20 88888.00 2016-01-06 09:40:50.375 006 12368.00 -16.00 54335.22 88888.00 2016-01-06 09:40:50.500 006 12367.92 -16.05 54335.25 88888.00 2016-01-06 09:40:50.625 006 12367.77 -16.15 54335.28 88888.00 2016-01-06 09:40:50.750 006 12367.70 -16.25 54335.32 88888.00 2016-01-06 09:40:50.875 006 12367.60 -16.38 54335.38 88888.00 2016-01-06 09:40:51.000 006 12367.50 -16.48 54335.40 88888.00 2016-01-06 09:40:51.125 006 12367.45 -16.60 54335.45 88888.00 2016-01-06 09:40:51.250 006 12367.38 -16.75 54335.43 88888.00 2016-01-06 09:40:51.375 006 12367.40 -16.82 54335.45 88888.00 2016-01-06 09:40:51.500 006 12367.40 -16.98 54335.50 88888.00 2016-01-06 09:40:51.625 006 12367.30 -17.15 54335.53 88888.00 2016-01-06 09:40:51.750 006 12367.25 -17.30 54335.53 88888.00 2016-01-06 09:40:51.875 006 12367.27 -17.45 54335.55 88888.00 2016-01-06 09:40:52.000 006 12367.25 -17.62 54335.57 88888.00 2016-01-06 09:40:52.125 006 12367.23 -17.77 54335.60 88888.00 2016-01-06 09:40:52.250 006 12367.25 -17.95 54335.62 88888.00 2016-01-06 09:40:52.375 006 12367.30 -18.05 54335.65 88888.00 2016-01-06 09:40:52.500 006 12367.30 -18.23 54335.65 88888.00 2016-01-06 09:40:52.625 006 12367.27 -18.38 54335.65 88888.00 2016-01-06 09:40:52.750 006 12367.35 -18.52 54335.68 88888.00 2016-01-06 09:40:52.875 006 12367.33 -18.65 54335.68 88888.00 2016-01-06 09:40:53.000 006 12367.35 -18.80 54335.68 88888.00 2016-01-06 09:40:53.125 006 12367.35 -18.90 54335.72 88888.00 2016-01-06 09:40:53.250 006 12367.35 -19.02 54335.75 88888.00 2016-01-06 09:40:53.375 006 12367.45 -19.07 54335.75 88888.00 2016-01-06 09:40:53.500 006 12367.40 -19.15 54335.78 88888.00 2016-01-06 09:40:53.625 006 12367.38 -19.20 54335.78 88888.00 2016-01-06 09:40:53.750 006 12367.40 -19.32 54335.78 88888.00 2016-01-06 09:40:53.875 006 12367.38 -19.40 54335.80 88888.00 2016-01-06 09:40:54.000 006 12367.35 -19.43 54335.80 88888.00 2016-01-06 09:40:54.125 006 12367.35 -19.48 54335.80 88888.00 2016-01-06 09:40:54.250 006 12367.33 -19.57 54335.82 88888.00 2016-01-06 09:40:54.375 006 12367.30 -19.57 54335.85 88888.00 2016-01-06 09:40:54.500 006 12367.25 -19.52 54335.85 88888.00 2016-01-06 09:40:54.625 006 12367.23 -19.55 54335.88 88888.00 2016-01-06 09:40:54.750 006 12367.23 -19.57 54335.90 88888.00 2016-01-06 09:40:54.875 006 12367.23 -19.57 54335.90 88888.00 2016-01-06 09:40:55.000 006 12367.17 -19.52 54335.93 88888.00 2016-01-06 09:40:55.125 006 12367.17 -19.48 54335.95 88888.00 2016-01-06 09:40:55.250 006 12367.05 -19.52 54335.95 88888.00 2016-01-06 09:40:55.375 006 12367.00 -19.48 54335.95 88888.00 2016-01-06 09:40:55.500 006 12366.90 -19.43 54335.97 88888.00 2016-01-06 09:40:55.625 006 12366.85 -19.40 54336.00 88888.00 2016-01-06 09:40:55.750 006 12366.77 -19.38 54336.03 88888.00 2016-01-06 09:40:55.875 006 12366.70 -19.30 54336.05 88888.00 2016-01-06 09:40:56.000 006 12366.65 -19.23 54336.05 88888.00 2016-01-06 09:40:56.125 006 12366.52 -19.20 54336.10 88888.00 2016-01-06 09:40:56.250 006 12366.35 -19.20 54336.10 88888.00 2016-01-06 09:40:56.375 006 12366.35 -19.15 54336.12 88888.00 2016-01-06 09:40:56.500 006 12366.30 -19.15 54336.18 88888.00 2016-01-06 09:40:56.625 006 12366.20 -19.12 54336.18 88888.00 2016-01-06 09:40:56.750 006 12366.10 -19.12 54336.22 88888.00 2016-01-06 09:40:56.875 006 12366.05 -19.12 54336.25 88888.00 2016-01-06 09:40:57.000 006 12365.98 -19.18 54336.28 88888.00 2016-01-06 09:40:57.125 006 12365.90 -19.18 54336.28 88888.00 2016-01-06 09:40:57.250 006 12365.85 -19.20 54336.30 88888.00 2016-01-06 09:40:57.375 006 12365.85 -19.20 54336.35 88888.00 2016-01-06 09:40:57.500 006 12365.85 -19.23 54336.38 88888.00 2016-01-06 09:40:57.625 006 12365.88 -19.27 54336.40 88888.00 2016-01-06 09:40:57.750 006 12365.77 -19.30 54336.43 88888.00 2016-01-06 09:40:57.875 006 12365.70 -19.30 54336.45 88888.00 2016-01-06 09:40:58.000 006 12365.67 -19.30 54336.50 88888.00 2016-01-06 09:40:58.125 006 12365.67 -19.30 54336.50 88888.00 2016-01-06 09:40:58.250 006 12365.65 -19.38 54336.55 88888.00 2016-01-06 09:40:58.375 006 12365.62 -19.40 54336.55 88888.00 2016-01-06 09:40:58.500 006 12365.58 -19.48 54336.55 88888.00 2016-01-06 09:40:58.625 006 12365.55 -19.50 54336.60 88888.00 2016-01-06 09:40:58.750 006 12365.48 -19.57 54336.60 88888.00 2016-01-06 09:40:58.875 006 12365.42 -19.62 54336.60 88888.00 2016-01-06 09:40:59.000 006 12365.45 -19.62 54336.65 88888.00 2016-01-06 09:40:59.125 006 12365.50 -19.65 54336.70 88888.00 2016-01-06 09:40:59.250 006 12365.42 -19.75 54336.72 88888.00 2016-01-06 09:40:59.375 006 12365.40 -19.85 54336.75 88888.00 2016-01-06 09:40:59.500 006 12365.30 -19.88 54336.78 88888.00 2016-01-06 09:40:59.625 006 12365.25 -19.90 54336.78 88888.00 2016-01-06 09:40:59.750 006 12365.20 -19.98 54336.80 88888.00 2016-01-06 09:40:59.875 006 12365.17 -20.00 54336.80 88888.00 2016-01-06 09:41:00.000 006 12365.15 -20.05 54336.82 88888.00 2016-01-06 09:41:00.125 006 12365.15 -20.05 54336.88 88888.00 2016-01-06 09:41:00.250 006 12365.10 -20.10 54336.93 88888.00 2016-01-06 09:41:00.375 006 12365.00 -20.12 54336.93 88888.00 2016-01-06 09:41:00.500 006 12365.00 -20.12 54336.95 88888.00 2016-01-06 09:41:00.625 006 12364.88 -20.10 54336.97 88888.00 2016-01-06 09:41:00.750 006 12364.77 -20.10 54337.00 88888.00 2016-01-06 09:41:00.875 006 12364.70 -20.10 54337.03 88888.00 2016-01-06 09:41:01.000 006 12364.48 -20.10 54337.05 88888.00 2016-01-06 09:41:01.125 006 12364.42 -20.07 54337.10 88888.00 2016-01-06 09:41:01.250 006 12364.33 -20.05 54337.15 88888.00 2016-01-06 09:41:01.375 006 12364.25 -20.00 54337.15 88888.00 2016-01-06 09:41:01.500 006 12364.23 -20.00 54337.18 88888.00 2016-01-06 09:41:01.625 006 12364.17 -19.98 54337.20 88888.00 2016-01-06 09:41:01.750 006 12364.02 -19.93 54337.22 88888.00 2016-01-06 09:41:01.875 006 12364.00 -19.90 54337.22 88888.00 2016-01-06 09:41:02.000 006 12364.00 -19.93 54337.28 88888.00 2016-01-06 09:41:02.125 006 12363.95 -19.98 54337.28 88888.00 2016-01-06 09:41:02.250 006 12363.92 -20.00 54337.30 88888.00 2016-01-06 09:41:02.375 006 12363.92 -20.00 54337.32 88888.00 2016-01-06 09:41:02.500 006 12363.85 -20.02 54337.35 88888.00 2016-01-06 09:41:02.625 006 12363.80 -20.02 54337.38 88888.00 2016-01-06 09:41:02.750 006 12363.80 -20.02 54337.40 88888.00 2016-01-06 09:41:02.875 006 12363.75 -20.02 54337.40 88888.00 2016-01-06 09:41:03.000 006 12363.75 -20.05 54337.40 88888.00 2016-01-06 09:41:03.125 006 12363.75 -20.05 54337.43 88888.00 2016-01-06 09:41:03.250 006 12363.73 -20.07 54337.45 88888.00 2016-01-06 09:41:03.375 006 12363.67 -20.05 54337.45 88888.00 2016-01-06 09:41:03.500 006 12363.65 -20.07 54337.47 88888.00 2016-01-06 09:41:03.625 006 12363.70 -20.07 54337.50 88888.00 2016-01-06 09:41:03.750 006 12363.73 -20.07 54337.50 88888.00 2016-01-06 09:41:03.875 006 12363.75 -20.07 54337.47 88888.00 2016-01-06 09:41:04.000 006 12363.75 -20.05 54337.50 88888.00 2016-01-06 09:41:04.125 006 12363.77 -20.02 54337.50 88888.00 2016-01-06 09:41:04.250 006 12363.70 -19.98 54337.45 88888.00 2016-01-06 09:41:04.375 006 12363.73 -19.90 54337.47 88888.00 2016-01-06 09:41:04.500 006 12363.73 -19.80 54337.47 88888.00 2016-01-06 09:41:04.625 006 12363.73 -19.77 54337.47 88888.00 2016-01-06 09:41:04.750 006 12363.73 -19.65 54337.50 88888.00 2016-01-06 09:41:04.875 006 12363.73 -19.55 54337.47 88888.00 2016-01-06 09:41:05.000 006 12363.75 -19.48 54337.43 88888.00 2016-01-06 09:41:05.125 006 12363.75 -19.38 54337.43 88888.00 2016-01-06 09:41:05.250 006 12363.67 -19.25 54337.43 88888.00 2016-01-06 09:41:05.375 006 12363.67 -19.20 54337.40 88888.00 2016-01-06 09:41:05.500 006 12363.65 -19.10 54337.40 88888.00 2016-01-06 09:41:05.625 006 12363.70 -19.05 54337.38 88888.00 2016-01-06 09:41:05.750 006 12363.77 -19.00 54337.40 88888.00 2016-01-06 09:41:05.875 006 12363.80 -18.95 54337.40 88888.00 2016-01-06 09:41:06.000 006 12363.80 -18.88 54337.38 88888.00 2016-01-06 09:41:06.125 006 12363.80 -18.82 54337.35 88888.00 2016-01-06 09:41:06.250 006 12363.83 -18.77 54337.35 88888.00 2016-01-06 09:41:06.375 006 12363.90 -18.73 54337.30 88888.00 2016-01-06 09:41:06.500 006 12363.92 -18.68 54337.25 88888.00 2016-01-06 09:41:06.625 006 12364.00 -18.70 54337.25 88888.00 2016-01-06 09:41:06.750 006 12364.10 -18.65 54337.25 88888.00 2016-01-06 09:41:06.875 006 12364.10 -18.60 54337.25 88888.00 2016-01-06 09:41:07.000 006 12364.15 -18.57 54337.22 88888.00 2016-01-06 09:41:07.125 006 12364.23 -18.55 54337.20 88888.00 2016-01-06 09:41:07.250 006 12364.33 -18.50 54337.18 88888.00 2016-01-06 09:41:07.375 006 12364.42 -18.43 54337.18 88888.00 2016-01-06 09:41:07.500 006 12364.50 -18.38 54337.15 88888.00 2016-01-06 09:41:07.625 006 12364.55 -18.27 54337.12 88888.00 2016-01-06 09:41:07.750 006 12364.67 -18.20 54337.07 88888.00 2016-01-06 09:41:07.875 006 12364.75 -18.15 54337.03 88888.00 2016-01-06 09:41:08.000 006 12364.80 -18.10 54337.00 88888.00 2016-01-06 09:41:08.125 006 12364.88 -18.02 54337.00 88888.00 2016-01-06 09:41:08.250 006 12364.88 -17.98 54336.95 88888.00 2016-01-06 09:41:08.375 006 12364.98 -17.90 54336.93 88888.00 2016-01-06 09:41:08.500 006 12365.12 -17.82 54336.90 88888.00 2016-01-06 09:41:08.625 006 12365.27 -17.77 54336.85 88888.00 2016-01-06 09:41:08.750 006 12365.40 -17.73 54336.80 88888.00 2016-01-06 09:41:08.875 006 12365.48 -17.70 54336.75 88888.00 2016-01-06 09:41:09.000 006 12365.62 -17.65 54336.72 88888.00 2016-01-06 09:41:09.125 006 12365.75 -17.60 54336.68 88888.00 2016-01-06 09:41:09.250 006 12365.83 -17.55 54336.68 88888.00 2016-01-06 09:41:09.375 006 12365.95 -17.50 54336.62 88888.00 2016-01-06 09:41:09.500 006 12366.05 -17.43 54336.62 88888.00 2016-01-06 09:41:09.625 006 12366.20 -17.40 54336.60 88888.00 2016-01-06 09:41:09.750 006 12366.27 -17.30 54336.57 88888.00 2016-01-06 09:41:09.875 006 12366.33 -17.30 54336.55 88888.00 2016-01-06 09:41:10.000 006 12366.38 -17.25 54336.50 88888.00 2016-01-06 09:41:10.125 006 12366.38 -17.25 54336.50 88888.00 2016-01-06 09:41:10.250 006 12366.33 -17.18 54336.45 88888.00 2016-01-06 09:41:10.375 006 12366.35 -17.10 54336.43 88888.00 2016-01-06 09:41:10.500 006 12366.40 -17.10 54336.43 88888.00 2016-01-06 09:41:10.625 006 12366.42 -17.05 54336.43 88888.00 2016-01-06 09:41:10.750 006 12366.40 -17.05 54336.43 88888.00 2016-01-06 09:41:10.875 006 12366.33 -17.00 54336.43 88888.00 2016-01-06 09:41:11.000 006 12366.35 -16.95 54336.43 88888.00 2016-01-06 09:41:11.125 006 12366.35 -16.93 54336.43 88888.00 2016-01-06 09:41:11.250 006 12366.33 -16.98 54336.43 88888.00 2016-01-06 09:41:11.375 006 12366.35 -16.98 54336.38 88888.00 2016-01-06 09:41:11.500 006 12366.35 -16.95 54336.38 88888.00 2016-01-06 09:41:11.625 006 12366.35 -17.00 54336.32 88888.00 2016-01-06 09:41:11.750 006 12366.33 -16.98 54336.30 88888.00 2016-01-06 09:41:11.875 006 12366.38 -16.98 54336.32 88888.00 2016-01-06 09:41:12.000 006 12366.45 -17.02 54336.32 88888.00 2016-01-06 09:41:12.125 006 12366.45 -17.02 54336.32 88888.00 2016-01-06 09:41:12.250 006 12366.40 -17.10 54336.30 88888.00 2016-01-06 09:41:12.375 006 12366.42 -17.10 54336.32 88888.00 2016-01-06 09:41:12.500 006 12366.45 -17.15 54336.35 88888.00 2016-01-06 09:41:12.625 006 12366.45 -17.20 54336.35 88888.00 2016-01-06 09:41:12.750 006 12366.48 -17.25 54336.35 88888.00 2016-01-06 09:41:12.875 006 12366.55 -17.35 54336.32 88888.00 2016-01-06 09:41:13.000 006 12366.65 -17.45 54336.32 88888.00 2016-01-06 09:41:13.125 006 12366.77 -17.48 54336.32 88888.00 2016-01-06 09:41:13.250 006 12366.80 -17.60 54336.35 88888.00 2016-01-06 09:41:13.375 006 12366.85 -17.60 54336.32 88888.00 2016-01-06 09:41:13.500 006 12366.95 -17.70 54336.35 88888.00 2016-01-06 09:41:13.625 006 12367.05 -17.82 54336.32 88888.00 2016-01-06 09:41:13.750 006 12367.08 -17.93 54336.32 88888.00 2016-01-06 09:41:13.875 006 12367.15 -17.98 54336.35 88888.00 2016-01-06 09:41:14.000 006 12367.23 -18.02 54336.32 88888.00 2016-01-06 09:41:14.125 006 12367.33 -18.07 54336.32 88888.00 2016-01-06 09:41:14.250 006 12367.52 -18.18 54336.32 88888.00 2016-01-06 09:41:14.375 006 12367.62 -18.20 54336.32 88888.00 2016-01-06 09:41:14.500 006 12367.67 -18.27 54336.32 88888.00 2016-01-06 09:41:14.625 006 12367.80 -18.32 54336.30 88888.00 2016-01-06 09:41:14.750 006 12367.98 -18.35 54336.32 88888.00 2016-01-06 09:41:14.875 006 12368.10 -18.35 54336.32 88888.00 2016-01-06 09:41:15.000 006 12368.23 -18.40 54336.30 88888.00 2016-01-06 09:41:15.125 006 12368.42 -18.43 54336.28 88888.00 2016-01-06 09:41:15.250 006 12368.52 -18.50 54336.30 88888.00 2016-01-06 09:41:15.375 006 12368.62 -18.48 54336.30 88888.00 2016-01-06 09:41:15.500 006 12368.77 -18.48 54336.28 88888.00 2016-01-06 09:41:15.625 006 12368.83 -18.50 54336.28 88888.00 2016-01-06 09:41:15.750 006 12368.88 -18.55 54336.28 88888.00 2016-01-06 09:41:15.875 006 12368.98 -18.52 54336.28 88888.00 2016-01-06 09:41:16.000 006 12369.10 -18.52 54336.28 88888.00 2016-01-06 09:41:16.125 006 12369.23 -18.50 54336.30 88888.00 2016-01-06 09:41:16.250 006 12369.27 -18.50 54336.30 88888.00 2016-01-06 09:41:16.375 006 12369.38 -18.48 54336.25 88888.00 2016-01-06 09:41:16.500 006 12369.42 -18.48 54336.28 88888.00 2016-01-06 09:41:16.625 006 12369.48 -18.45 54336.30 88888.00 2016-01-06 09:41:16.750 006 12369.55 -18.43 54336.30 88888.00 2016-01-06 09:41:16.875 006 12369.58 -18.38 54336.32 88888.00 2016-01-06 09:41:17.000 006 12369.62 -18.35 54336.32 88888.00 2016-01-06 09:41:17.125 006 12369.65 -18.30 54336.35 88888.00 2016-01-06 09:41:17.250 006 12369.80 -18.25 54336.32 88888.00 2016-01-06 09:41:17.375 006 12369.95 -18.23 54336.32 88888.00 2016-01-06 09:41:17.500 006 12370.00 -18.20 54336.32 88888.00 2016-01-06 09:41:17.625 006 12370.08 -18.15 54336.32 88888.00 2016-01-06 09:41:17.750 006 12370.15 -18.10 54336.32 88888.00 2016-01-06 09:41:17.875 006 12370.27 -18.05 54336.32 88888.00 2016-01-06 09:41:18.000 006 12370.35 -18.02 54336.30 88888.00 2016-01-06 09:41:18.125 006 12370.48 -17.98 54336.30 88888.00 2016-01-06 09:41:18.250 006 12370.60 -18.02 54336.32 88888.00 2016-01-06 09:41:18.375 006 12370.77 -17.98 54336.35 88888.00 2016-01-06 09:41:18.500 006 12370.92 -17.98 54336.35 88888.00 2016-01-06 09:41:18.625 006 12371.12 -17.95 54336.35 88888.00 2016-01-06 09:41:18.750 006 12371.27 -17.90 54336.38 88888.00 2016-01-06 09:41:18.875 006 12371.42 -17.85 54336.35 88888.00 2016-01-06 09:41:19.000 006 12371.58 -17.82 54336.35 88888.00 2016-01-06 09:41:19.125 006 12371.70 -17.80 54336.35 88888.00 2016-01-06 09:41:19.250 006 12371.83 -17.77 54336.35 88888.00 2016-01-06 09:41:19.375 006 12372.05 -17.75 54336.32 88888.00 2016-01-06 09:41:19.500 006 12372.30 -17.70 54336.32 88888.00 2016-01-06 09:41:19.625 006 12372.48 -17.70 54336.32 88888.00 2016-01-06 09:41:19.750 006 12372.73 -17.70 54336.32 88888.00 2016-01-06 09:41:19.875 006 12372.88 -17.70 54336.32 88888.00 2016-01-06 09:41:20.000 006 12373.02 -17.65 54336.30 88888.00 2016-01-06 09:41:20.125 006 12373.25 -17.68 54336.30 88888.00 2016-01-06 09:41:20.250 006 12373.42 -17.68 54336.30 88888.00 2016-01-06 09:41:20.375 006 12373.60 -17.65 54336.28 88888.00 2016-01-06 09:41:20.500 006 12373.75 -17.68 54336.28 88888.00 2016-01-06 09:41:20.625 006 12373.90 -17.65 54336.30 88888.00 2016-01-06 09:41:20.750 006 12374.05 -17.62 54336.30 88888.00 2016-01-06 09:41:20.875 006 12374.33 -17.60 54336.32 88888.00 2016-01-06 09:41:21.000 006 12374.58 -17.55 54336.28 88888.00 2016-01-06 09:41:21.125 006 12374.80 -17.52 54336.28 88888.00 2016-01-06 09:41:21.250 006 12374.92 -17.52 54336.28 88888.00 2016-01-06 09:41:21.375 006 12375.08 -17.48 54336.28 88888.00 2016-01-06 09:41:21.500 006 12375.25 -17.43 54336.28 88888.00 2016-01-06 09:41:21.625 006 12375.48 -17.38 54336.25 88888.00 2016-01-06 09:41:21.750 006 12375.58 -17.32 54336.25 88888.00 2016-01-06 09:41:21.875 006 12375.70 -17.30 54336.28 88888.00 2016-01-06 09:41:22.000 006 12375.88 -17.27 54336.28 88888.00 2016-01-06 09:41:22.125 006 12376.02 -17.20 54336.32 88888.00 2016-01-06 09:41:22.250 006 12376.15 -17.12 54336.35 88888.00 2016-01-06 09:41:22.375 006 12376.25 -17.07 54336.32 88888.00 2016-01-06 09:41:22.500 006 12376.42 -17.05 54336.32 88888.00 2016-01-06 09:41:22.625 006 12376.55 -17.00 54336.32 88888.00 2016-01-06 09:41:22.750 006 12376.60 -16.95 54336.35 88888.00 2016-01-06 09:41:22.875 006 12376.62 -16.95 54336.38 88888.00 2016-01-06 09:41:23.000 006 12376.73 -16.93 54336.40 88888.00 2016-01-06 09:41:23.125 006 12376.83 -16.85 54336.40 88888.00 2016-01-06 09:41:23.250 006 12376.90 -16.82 54336.43 88888.00 2016-01-06 09:41:23.375 006 12377.00 -16.77 54336.40 88888.00 2016-01-06 09:41:23.500 006 12377.10 -16.73 54336.38 88888.00 2016-01-06 09:41:23.625 006 12377.17 -16.65 54336.40 88888.00 2016-01-06 09:41:23.750 006 12377.23 -16.62 54336.40 88888.00 2016-01-06 09:41:23.875 006 12377.35 -16.60 54336.43 88888.00 2016-01-06 09:41:24.000 006 12377.52 -16.50 54336.47 88888.00 2016-01-06 09:41:24.125 006 12377.65 -16.50 54336.50 88888.00 2016-01-06 09:41:24.250 006 12377.75 -16.55 54336.50 88888.00 2016-01-06 09:41:24.375 006 12377.85 -16.50 54336.50 88888.00 2016-01-06 09:41:24.500 006 12377.95 -16.45 54336.50 88888.00 2016-01-06 09:41:24.625 006 12378.00 -16.43 54336.55 88888.00 2016-01-06 09:41:24.750 006 12378.05 -16.40 54336.57 88888.00 2016-01-06 09:41:24.875 006 12378.15 -16.43 54336.60 88888.00 2016-01-06 09:41:25.000 006 12378.23 -16.45 54336.57 88888.00 2016-01-06 09:41:25.125 006 12378.40 -16.45 54336.62 88888.00 2016-01-06 09:41:25.250 006 12378.48 -16.45 54336.60 88888.00 2016-01-06 09:41:25.375 006 12378.52 -16.48 54336.62 88888.00 2016-01-06 09:41:25.500 006 12378.65 -16.43 54336.62 88888.00 2016-01-06 09:41:25.625 006 12378.75 -16.48 54336.65 88888.00 2016-01-06 09:41:25.750 006 12378.77 -16.48 54336.68 88888.00 2016-01-06 09:41:25.875 006 12378.90 -16.50 54336.70 88888.00 2016-01-06 09:41:26.000 006 12378.95 -16.52 54336.70 88888.00 2016-01-06 09:41:26.125 006 12378.98 -16.50 54336.78 88888.00 2016-01-06 09:41:26.250 006 12378.95 -16.52 54336.78 88888.00 2016-01-06 09:41:26.375 006 12378.98 -16.50 54336.82 88888.00 2016-01-06 09:41:26.500 006 12379.12 -16.48 54336.82 88888.00 2016-01-06 09:41:26.625 006 12379.15 -16.50 54336.82 88888.00 2016-01-06 09:41:26.750 006 12379.17 -16.50 54336.88 88888.00 2016-01-06 09:41:26.875 006 12379.20 -16.50 54336.90 88888.00 2016-01-06 09:41:27.000 006 12379.30 -16.52 54336.88 88888.00 2016-01-06 09:41:27.125 006 12379.42 -16.57 54336.88 88888.00 2016-01-06 09:41:27.250 006 12379.45 -16.55 54336.93 88888.00 2016-01-06 09:41:27.375 006 12379.50 -16.52 54336.97 88888.00 2016-01-06 09:41:27.500 006 12379.52 -16.52 54337.00 88888.00 2016-01-06 09:41:27.625 006 12379.62 -16.60 54337.00 88888.00 2016-01-06 09:41:27.750 006 12379.75 -16.62 54337.03 88888.00 2016-01-06 09:41:27.875 006 12379.75 -16.62 54337.07 88888.00 2016-01-06 09:41:28.000 006 12379.75 -16.65 54337.10 88888.00 2016-01-06 09:41:28.125 006 12379.85 -16.62 54337.10 88888.00 2016-01-06 09:41:28.250 006 12379.90 -16.68 54337.12 88888.00 2016-01-06 09:41:28.375 006 12379.95 -16.70 54337.12 88888.00 2016-01-06 09:41:28.500 006 12379.98 -16.70 54337.15 88888.00 2016-01-06 09:41:28.625 006 12380.00 -16.70 54337.20 88888.00 2016-01-06 09:41:28.750 006 12380.00 -16.65 54337.22 88888.00 2016-01-06 09:41:28.875 006 12380.02 -16.62 54337.25 88888.00 2016-01-06 09:41:29.000 006 12380.05 -16.62 54337.25 88888.00 2016-01-06 09:41:29.125 006 12380.02 -16.57 54337.28 88888.00 2016-01-06 09:41:29.250 006 12380.00 -16.50 54337.32 88888.00 2016-01-06 09:41:29.375 006 12380.02 -16.43 54337.32 88888.00 2016-01-06 09:41:29.500 006 12380.08 -16.38 54337.30 88888.00 2016-01-06 09:41:29.625 006 12380.10 -16.38 54337.38 88888.00 2016-01-06 09:41:29.750 006 12380.05 -16.30 54337.40 88888.00 2016-01-06 09:41:29.875 006 12380.08 -16.23 54337.38 88888.00 2016-01-06 09:41:30.000 006 12380.15 -16.10 54337.40 88888.00 2016-01-06 09:41:30.125 006 12380.17 -16.00 54337.40 88888.00 2016-01-06 09:41:30.250 006 12380.27 -15.95 54337.45 88888.00 2016-01-06 09:41:30.375 006 12380.38 -15.93 54337.47 88888.00 2016-01-06 09:41:30.500 006 12380.40 -15.82 54337.47 88888.00 2016-01-06 09:41:30.625 006 12380.52 -15.72 54337.53 88888.00 2016-01-06 09:41:30.750 006 12380.55 -15.65 54337.53 88888.00 2016-01-06 09:41:30.875 006 12380.58 -15.62 54337.55 88888.00 2016-01-06 09:41:31.000 006 12380.67 -15.62 54337.55 88888.00 2016-01-06 09:41:31.125 006 12380.75 -15.60 54337.55 88888.00 2016-01-06 09:41:31.250 006 12380.83 -15.53 54337.60 88888.00 2016-01-06 09:41:31.375 006 12380.92 -15.47 54337.60 88888.00 2016-01-06 09:41:31.500 006 12380.98 -15.43 54337.60 88888.00 2016-01-06 09:41:31.625 006 12381.08 -15.35 54337.62 88888.00 2016-01-06 09:41:31.750 006 12381.15 -15.25 54337.65 88888.00 2016-01-06 09:41:31.875 006 12381.17 -15.18 54337.70 88888.00 2016-01-06 09:41:32.000 006 12381.23 -15.07 54337.70 88888.00 2016-01-06 09:41:32.125 006 12381.27 -15.05 54337.70 88888.00 2016-01-06 09:41:32.250 006 12381.33 -14.97 54337.72 88888.00 2016-01-06 09:41:32.375 006 12381.38 -14.88 54337.72 88888.00 2016-01-06 09:41:32.500 006 12381.45 -14.80 54337.78 88888.00 2016-01-06 09:41:32.625 006 12381.50 -14.75 54337.82 88888.00 2016-01-06 09:41:32.750 006 12381.50 -14.72 54337.85 88888.00 2016-01-06 09:41:32.875 006 12381.55 -14.72 54337.85 88888.00 2016-01-06 09:41:33.000 006 12381.62 -14.72 54337.85 88888.00 2016-01-06 09:41:33.125 006 12381.67 -14.60 54337.90 88888.00 2016-01-06 09:41:33.250 006 12381.70 -14.53 54337.95 88888.00 2016-01-06 09:41:33.375 006 12381.70 -14.45 54337.95 88888.00 2016-01-06 09:41:33.500 006 12381.73 -14.43 54337.93 88888.00 2016-01-06 09:41:33.625 006 12381.77 -14.35 54337.97 88888.00 2016-01-06 09:41:33.750 006 12381.85 -14.28 54338.00 88888.00 2016-01-06 09:41:33.875 006 12381.90 -14.22 54338.00 88888.00 2016-01-06 09:41:34.000 006 12381.90 -14.18 54338.03 88888.00 2016-01-06 09:41:34.125 006 12381.92 -14.10 54338.07 88888.00 2016-01-06 09:41:34.250 006 12381.98 -14.03 54338.10 88888.00 2016-01-06 09:41:34.375 006 12382.05 -13.93 54338.12 88888.00 2016-01-06 09:41:34.500 006 12382.05 -13.78 54338.12 88888.00 2016-01-06 09:41:34.625 006 12382.15 -13.62 54338.18 88888.00 2016-01-06 09:41:34.750 006 12382.20 -13.55 54338.18 88888.00 2016-01-06 09:41:34.875 006 12382.20 -13.45 54338.20 88888.00 2016-01-06 09:41:35.000 006 12382.23 -13.35 54338.22 88888.00 2016-01-06 09:41:35.125 006 12382.25 -13.25 54338.25 88888.00 2016-01-06 09:41:35.250 006 12382.25 -13.10 54338.30 88888.00 2016-01-06 09:41:35.375 006 12382.27 -12.93 54338.28 88888.00 2016-01-06 09:41:35.500 006 12382.25 -12.82 54338.30 88888.00 2016-01-06 09:41:35.625 006 12382.27 -12.72 54338.32 88888.00 2016-01-06 09:41:35.750 006 12382.27 -12.62 54338.35 88888.00 2016-01-06 09:41:35.875 006 12382.25 -12.53 54338.38 88888.00 2016-01-06 09:41:36.000 006 12382.27 -12.47 54338.38 88888.00 2016-01-06 09:41:36.125 006 12382.33 -12.38 54338.38 88888.00 2016-01-06 09:41:36.250 006 12382.30 -12.25 54338.45 88888.00 2016-01-06 09:41:36.375 006 12382.23 -12.15 54338.47 88888.00 2016-01-06 09:41:36.500 006 12382.23 -12.07 54338.50 88888.00 2016-01-06 09:41:36.625 006 12382.30 -12.03 54338.50 88888.00 2016-01-06 09:41:36.750 006 12382.30 -11.97 54338.55 88888.00 2016-01-06 09:41:36.875 006 12382.30 -11.90 54338.57 88888.00 2016-01-06 09:41:37.000 006 12382.38 -11.80 54338.60 88888.00 2016-01-06 09:41:37.125 006 12382.40 -11.78 54338.62 88888.00 2016-01-06 09:41:37.250 006 12382.42 -11.72 54338.62 88888.00 2016-01-06 09:41:37.375 006 12382.38 -11.68 54338.62 88888.00 2016-01-06 09:41:37.500 006 12382.35 -11.62 54338.62 88888.00 2016-01-06 09:41:37.625 006 12382.38 -11.57 54338.68 88888.00 2016-01-06 09:41:37.750 006 12382.40 -11.53 54338.72 88888.00 2016-01-06 09:41:37.875 006 12382.40 -11.45 54338.78 88888.00 2016-01-06 09:41:38.000 006 12382.35 -11.43 54338.78 88888.00 2016-01-06 09:41:38.125 006 12382.35 -11.32 54338.82 88888.00 2016-01-06 09:41:38.250 006 12382.40 -11.28 54338.85 88888.00 2016-01-06 09:41:38.375 006 12382.42 -11.20 54338.85 88888.00 2016-01-06 09:41:38.500 006 12382.35 -11.18 54338.88 88888.00 2016-01-06 09:41:38.625 006 12382.23 -11.15 54338.90 88888.00 2016-01-06 09:41:38.750 006 12382.23 -11.10 54338.95 88888.00 2016-01-06 09:41:38.875 006 12382.17 -11.03 54338.97 88888.00 2016-01-06 09:41:39.000 006 12382.17 -11.00 54339.00 88888.00 2016-01-06 09:41:39.125 006 12382.20 -10.93 54339.05 88888.00 2016-01-06 09:41:39.250 006 12382.17 -10.90 54339.10 88888.00 2016-01-06 09:41:39.375 006 12382.10 -10.88 54339.12 88888.00 2016-01-06 09:41:39.500 006 12382.10 -10.82 54339.15 88888.00 2016-01-06 09:41:39.625 006 12382.10 -10.82 54339.18 88888.00 2016-01-06 09:41:39.750 006 12382.08 -10.80 54339.22 88888.00 2016-01-06 09:41:39.875 006 12382.05 -10.82 54339.22 88888.00 2016-01-06 09:41:40.000 006 12382.00 -10.78 54339.22 88888.00 2016-01-06 09:41:40.125 006 12382.00 -10.72 54339.28 88888.00 2016-01-06 09:41:40.250 006 12382.02 -10.72 54339.30 88888.00 2016-01-06 09:41:40.375 006 12382.05 -10.70 54339.32 88888.00 2016-01-06 09:41:40.500 006 12382.05 -10.68 54339.38 88888.00 2016-01-06 09:41:40.625 006 12382.00 -10.68 54339.43 88888.00 2016-01-06 09:41:40.750 006 12381.92 -10.70 54339.47 88888.00 2016-01-06 09:41:40.875 006 12381.92 -10.72 54339.50 88888.00 2016-01-06 09:41:41.000 006 12381.92 -10.75 54339.53 88888.00 2016-01-06 09:41:41.125 006 12381.90 -10.75 54339.55 88888.00 2016-01-06 09:41:41.250 006 12381.85 -10.72 54339.60 88888.00 2016-01-06 09:41:41.375 006 12381.88 -10.75 54339.62 88888.00 2016-01-06 09:41:41.500 006 12381.83 -10.78 54339.62 88888.00 2016-01-06 09:41:41.625 006 12381.73 -10.78 54339.65 88888.00 2016-01-06 09:41:41.750 006 12381.75 -10.78 54339.65 88888.00 2016-01-06 09:41:41.875 006 12381.83 -10.80 54339.70 88888.00 2016-01-06 09:41:42.000 006 12381.80 -10.82 54339.70 88888.00 2016-01-06 09:41:42.125 006 12381.75 -10.85 54339.75 88888.00 2016-01-06 09:41:42.250 006 12381.70 -10.88 54339.80 88888.00 2016-01-06 09:41:42.375 006 12381.62 -10.88 54339.82 88888.00 2016-01-06 09:41:42.500 006 12381.60 -10.82 54339.82 88888.00 2016-01-06 09:41:42.625 006 12381.70 -10.80 54339.88 88888.00 2016-01-06 09:41:42.750 006 12381.73 -10.80 54339.90 88888.00 2016-01-06 09:41:42.875 006 12381.67 -10.82 54339.93 88888.00 2016-01-06 09:41:43.000 006 12381.70 -10.82 54339.93 88888.00 2016-01-06 09:41:43.125 006 12381.73 -10.82 54339.93 88888.00 2016-01-06 09:41:43.250 006 12381.75 -10.85 54339.95 88888.00 2016-01-06 09:41:43.375 006 12381.83 -10.82 54339.97 88888.00 2016-01-06 09:41:43.500 006 12381.80 -10.80 54339.95 88888.00 2016-01-06 09:41:43.625 006 12381.83 -10.80 54339.95 88888.00 2016-01-06 09:41:43.750 006 12381.90 -10.78 54340.00 88888.00 2016-01-06 09:41:43.875 006 12381.95 -10.75 54340.00 88888.00 2016-01-06 09:41:44.000 006 12381.98 -10.72 54340.00 88888.00 2016-01-06 09:41:44.125 006 12382.08 -10.70 54340.00 88888.00 2016-01-06 09:41:44.250 006 12382.08 -10.68 54340.00 88888.00 2016-01-06 09:41:44.375 006 12382.12 -10.60 54340.03 88888.00 2016-01-06 09:41:44.500 006 12382.15 -10.57 54340.03 88888.00 2016-01-06 09:41:44.625 006 12382.25 -10.55 54340.00 88888.00 2016-01-06 09:41:44.750 006 12382.23 -10.57 54340.00 88888.00 2016-01-06 09:41:44.875 006 12382.20 -10.60 54340.00 88888.00 2016-01-06 09:41:45.000 006 12382.30 -10.55 54340.03 88888.00 2016-01-06 09:41:45.125 006 12382.42 -10.55 54340.03 88888.00 2016-01-06 09:41:45.250 006 12382.42 -10.53 54340.03 88888.00 2016-01-06 09:41:45.375 006 12382.52 -10.47 54340.03 88888.00 2016-01-06 09:41:45.500 006 12382.60 -10.45 54340.03 88888.00 2016-01-06 09:41:45.625 006 12382.65 -10.40 54340.00 88888.00 2016-01-06 09:41:45.750 006 12382.67 -10.38 54340.00 88888.00 2016-01-06 09:41:45.875 006 12382.77 -10.35 54340.00 88888.00 2016-01-06 09:41:46.000 006 12382.90 -10.28 54339.97 88888.00 2016-01-06 09:41:46.125 006 12383.08 -10.25 54339.97 88888.00 2016-01-06 09:41:46.250 006 12383.12 -10.20 54339.97 88888.00 2016-01-06 09:41:46.375 006 12383.17 -10.15 54339.95 88888.00 2016-01-06 09:41:46.500 006 12383.23 -10.10 54339.97 88888.00 2016-01-06 09:41:46.625 006 12383.33 -10.03 54339.97 88888.00 2016-01-06 09:41:46.750 006 12383.48 -9.93 54339.95 88888.00 2016-01-06 09:41:46.875 006 12383.60 -9.88 54339.95 88888.00 2016-01-06 09:41:47.000 006 12383.70 -9.82 54339.93 88888.00 2016-01-06 09:41:47.125 006 12383.80 -9.72 54339.95 88888.00 2016-01-06 09:41:47.250 006 12383.95 -9.65 54339.90 88888.00 2016-01-06 09:41:47.375 006 12384.05 -9.55 54339.90 88888.00 2016-01-06 09:41:47.500 006 12384.15 -9.50 54339.88 88888.00 2016-01-06 09:41:47.625 006 12384.30 -9.43 54339.85 88888.00 2016-01-06 09:41:47.750 006 12384.33 -9.30 54339.85 88888.00 2016-01-06 09:41:47.875 006 12384.38 -9.22 54339.85 88888.00 2016-01-06 09:41:48.000 006 12384.48 -9.12 54339.85 88888.00 2016-01-06 09:41:48.125 006 12384.62 -9.07 54339.82 88888.00 2016-01-06 09:41:48.250 006 12384.70 -9.03 54339.85 88888.00 2016-01-06 09:41:48.375 006 12384.73 -8.95 54339.85 88888.00 2016-01-06 09:41:48.500 006 12384.75 -8.78 54339.85 88888.00 2016-01-06 09:41:48.625 006 12384.77 -8.70 54339.85 88888.00 2016-01-06 09:41:48.750 006 12384.83 -8.62 54339.82 88888.00 2016-01-06 09:41:48.875 006 12384.88 -8.57 54339.82 88888.00 2016-01-06 09:41:49.000 006 12384.90 -8.50 54339.82 88888.00 2016-01-06 09:41:49.125 006 12384.95 -8.43 54339.82 88888.00 2016-01-06 09:41:49.250 006 12385.02 -8.35 54339.88 88888.00 2016-01-06 09:41:49.375 006 12385.12 -8.25 54339.85 88888.00 2016-01-06 09:41:49.500 006 12385.12 -8.18 54339.85 88888.00 2016-01-06 09:41:49.625 006 12385.17 -8.15 54339.85 88888.00 2016-01-06 09:41:49.750 006 12385.27 -8.05 54339.85 88888.00 2016-01-06 09:41:49.875 006 12385.30 -7.97 54339.88 88888.00 2016-01-06 09:41:50.000 006 12385.30 -7.90 54339.88 88888.00 2016-01-06 09:41:50.125 006 12385.35 -7.83 54339.88 88888.00 2016-01-06 09:41:50.250 006 12385.38 -7.75 54339.90 88888.00 2016-01-06 09:41:50.375 006 12385.45 -7.72 54339.88 88888.00 2016-01-06 09:41:50.500 006 12385.48 -7.70 54339.90 88888.00 2016-01-06 09:41:50.625 006 12385.50 -7.67 54339.88 88888.00 2016-01-06 09:41:50.750 006 12385.50 -7.60 54339.88 88888.00 2016-01-06 09:41:50.875 006 12385.52 -7.50 54339.88 88888.00 2016-01-06 09:41:51.000 006 12385.60 -7.47 54339.88 88888.00 2016-01-06 09:41:51.125 006 12385.65 -7.42 54339.90 88888.00 2016-01-06 09:41:51.250 006 12385.65 -7.38 54339.93 88888.00 2016-01-06 09:41:51.375 006 12385.60 -7.30 54339.93 88888.00 2016-01-06 09:41:51.500 006 12385.45 -7.25 54339.95 88888.00 2016-01-06 09:41:51.625 006 12385.38 -7.25 54339.97 88888.00 2016-01-06 09:41:51.750 006 12385.35 -7.20 54339.97 88888.00 2016-01-06 09:41:51.875 006 12385.30 -7.20 54339.97 88888.00 2016-01-06 09:41:52.000 006 12385.27 -7.15 54339.97 88888.00 2016-01-06 09:41:52.125 006 12385.17 -7.10 54340.03 88888.00 2016-01-06 09:41:52.250 006 12385.08 -7.05 54340.03 88888.00 2016-01-06 09:41:52.375 006 12385.02 -6.97 54340.03 88888.00 2016-01-06 09:41:52.500 006 12385.00 -6.95 54340.03 88888.00 2016-01-06 09:41:52.625 006 12384.98 -6.92 54340.05 88888.00 2016-01-06 09:41:52.750 006 12384.88 -6.88 54340.07 88888.00 2016-01-06 09:41:52.875 006 12384.90 -6.83 54340.05 88888.00 2016-01-06 09:41:53.000 006 12384.90 -6.80 54340.07 88888.00 2016-01-06 09:41:53.125 006 12384.80 -6.75 54340.07 88888.00 2016-01-06 09:41:53.250 006 12384.75 -6.72 54340.10 88888.00 2016-01-06 09:41:53.375 006 12384.80 -6.67 54340.12 88888.00 2016-01-06 09:41:53.500 006 12384.83 -6.60 54340.15 88888.00 2016-01-06 09:41:53.625 006 12384.73 -6.53 54340.15 88888.00 2016-01-06 09:41:53.750 006 12384.65 -6.40 54340.18 88888.00 2016-01-06 09:41:53.875 006 12384.67 -6.33 54340.15 88888.00 2016-01-06 09:41:54.000 006 12384.65 -6.28 54340.15 88888.00 2016-01-06 09:41:54.125 006 12384.67 -6.17 54340.15 88888.00 2016-01-06 09:41:54.250 006 12384.65 -6.08 54340.18 88888.00 2016-01-06 09:41:54.375 006 12384.58 -5.97 54340.18 88888.00 2016-01-06 09:41:54.500 006 12384.58 -5.90 54340.18 88888.00 2016-01-06 09:41:54.625 006 12384.62 -5.80 54340.15 88888.00 2016-01-06 09:41:54.750 006 12384.67 -5.72 54340.15 88888.00 2016-01-06 09:41:54.875 006 12384.65 -5.67 54340.18 88888.00 2016-01-06 09:41:55.000 006 12384.60 -5.62 54340.18 88888.00 2016-01-06 09:41:55.125 006 12384.65 -5.58 54340.18 88888.00 2016-01-06 09:41:55.250 006 12384.60 -5.50 54340.18 88888.00 2016-01-06 09:41:55.375 006 12384.50 -5.42 54340.20 88888.00 2016-01-06 09:41:55.500 006 12384.42 -5.40 54340.20 88888.00 2016-01-06 09:41:55.625 006 12384.35 -5.40 54340.20 88888.00 2016-01-06 09:41:55.750 006 12384.35 -5.40 54340.22 88888.00 2016-01-06 09:41:55.875 006 12384.45 -5.38 54340.28 88888.00 2016-01-06 09:41:56.000 006 12384.48 -5.35 54340.25 88888.00 2016-01-06 09:41:56.125 006 12384.38 -5.35 54340.25 88888.00 2016-01-06 09:41:56.250 006 12384.27 -5.40 54340.28 88888.00 2016-01-06 09:41:56.375 006 12384.38 -5.40 54340.30 88888.00 2016-01-06 09:41:56.500 006 12384.40 -5.40 54340.28 88888.00 2016-01-06 09:41:56.625 006 12384.40 -5.38 54340.30 88888.00 2016-01-06 09:41:56.750 006 12384.40 -5.42 54340.25 88888.00 2016-01-06 09:41:56.875 006 12384.35 -5.45 54340.28 88888.00 2016-01-06 09:41:57.000 006 12384.38 -5.47 54340.28 88888.00 2016-01-06 09:41:57.125 006 12384.45 -5.50 54340.30 88888.00 2016-01-06 09:41:57.250 006 12384.40 -5.53 54340.28 88888.00 2016-01-06 09:41:57.375 006 12384.42 -5.55 54340.28 88888.00 2016-01-06 09:41:57.500 006 12384.40 -5.60 54340.30 88888.00 2016-01-06 09:41:57.625 006 12384.42 -5.62 54340.30 88888.00 2016-01-06 09:41:57.750 006 12384.48 -5.70 54340.28 88888.00 2016-01-06 09:41:57.875 006 12384.50 -5.70 54340.30 88888.00 2016-01-06 09:41:58.000 006 12384.60 -5.78 54340.28 88888.00 2016-01-06 09:41:58.125 006 12384.60 -5.83 54340.30 88888.00 2016-01-06 09:41:58.250 006 12384.60 -5.90 54340.30 88888.00 2016-01-06 09:41:58.375 006 12384.60 -5.90 54340.32 88888.00 2016-01-06 09:41:58.500 006 12384.58 -5.92 54340.30 88888.00 2016-01-06 09:41:58.625 006 12384.67 -5.92 54340.28 88888.00 2016-01-06 09:41:58.750 006 12384.75 -5.92 54340.28 88888.00 2016-01-06 09:41:58.875 006 12384.83 -5.97 54340.28 88888.00 2016-01-06 09:41:59.000 006 12384.90 -6.03 54340.28 88888.00 2016-01-06 09:41:59.125 006 12385.00 -6.03 54340.28 88888.00 2016-01-06 09:41:59.250 006 12385.08 -6.05 54340.28 88888.00 2016-01-06 09:41:59.375 006 12385.12 -6.05 54340.22 88888.00 2016-01-06 09:41:59.500 006 12385.15 -6.05 54340.22 88888.00 2016-01-06 09:41:59.625 006 12385.17 -6.05 54340.20 88888.00 2016-01-06 09:41:59.750 006 12385.25 -6.08 54340.22 88888.00 2016-01-06 09:41:59.875 006 12385.48 -6.10 54340.22 88888.00 2016-01-06 09:42:00.000 006 12385.52 -6.12 54340.20 88888.00 2016-01-06 09:42:00.125 006 12385.52 -6.15 54340.22 88888.00 2016-01-06 09:42:00.250 006 12385.52 -6.17 54340.20 88888.00 2016-01-06 09:42:00.375 006 12385.62 -6.17 54340.20 88888.00 2016-01-06 09:42:00.500 006 12385.75 -6.17 54340.22 88888.00 2016-01-06 09:42:00.625 006 12385.88 -6.22 54340.22 88888.00 2016-01-06 09:42:00.750 006 12385.92 -6.25 54340.25 88888.00 2016-01-06 09:42:00.875 006 12385.95 -6.20 54340.22 88888.00 2016-01-06 09:42:01.000 006 12386.00 -6.20 54340.20 88888.00 2016-01-06 09:42:01.125 006 12386.05 -6.25 54340.20 88888.00 2016-01-06 09:42:01.250 006 12386.08 -6.25 54340.15 88888.00 2016-01-06 09:42:01.375 006 12386.15 -6.22 54340.18 88888.00 2016-01-06 09:42:01.500 006 12386.17 -6.20 54340.15 88888.00 2016-01-06 09:42:01.625 006 12386.25 -6.17 54340.15 88888.00 2016-01-06 09:42:01.750 006 12386.33 -6.15 54340.15 88888.00 2016-01-06 09:42:01.875 006 12386.35 -6.15 54340.15 88888.00 2016-01-06 09:42:02.000 006 12386.40 -6.15 54340.12 88888.00 2016-01-06 09:42:02.125 006 12386.45 -6.17 54340.12 88888.00 2016-01-06 09:42:02.250 006 12386.42 -6.20 54340.12 88888.00 2016-01-06 09:42:02.375 006 12386.48 -6.20 54340.10 88888.00 2016-01-06 09:42:02.500 006 12386.55 -6.22 54340.07 88888.00 2016-01-06 09:42:02.625 006 12386.60 -6.25 54340.07 88888.00 2016-01-06 09:42:02.750 006 12386.67 -6.22 54340.07 88888.00 2016-01-06 09:42:02.875 006 12386.75 -6.22 54340.05 88888.00 2016-01-06 09:42:03.000 006 12386.85 -6.25 54340.03 88888.00 2016-01-06 09:42:03.125 006 12386.98 -6.22 54340.03 88888.00 2016-01-06 09:42:03.250 006 12387.05 -6.22 54340.03 88888.00 2016-01-06 09:42:03.375 006 12387.17 -6.22 54340.00 88888.00 2016-01-06 09:42:03.500 006 12387.33 -6.20 54339.97 88888.00 2016-01-06 09:42:03.625 006 12387.48 -6.20 54339.97 88888.00 2016-01-06 09:42:03.750 006 12387.55 -6.17 54339.95 88888.00 2016-01-06 09:42:03.875 006 12387.65 -6.15 54339.93 88888.00 2016-01-06 09:42:04.000 006 12387.83 -6.15 54339.93 88888.00 2016-01-06 09:42:04.125 006 12387.95 -6.10 54339.90 88888.00 2016-01-06 09:42:04.250 006 12388.10 -6.05 54339.88 88888.00 2016-01-06 09:42:04.375 006 12388.25 -6.00 54339.88 88888.00 2016-01-06 09:42:04.500 006 12388.38 -5.95 54339.80 88888.00 2016-01-06 09:42:04.625 006 12388.50 -5.90 54339.80 88888.00 2016-01-06 09:42:04.750 006 12388.67 -5.85 54339.80 88888.00 2016-01-06 09:42:04.875 006 12388.80 -5.78 54339.75 88888.00 2016-01-06 09:42:05.000 006 12388.83 -5.72 54339.72 88888.00 2016-01-06 09:42:05.125 006 12388.95 -5.67 54339.68 88888.00 2016-01-06 09:42:05.250 006 12389.08 -5.67 54339.68 88888.00 2016-01-06 09:42:05.375 006 12389.25 -5.65 54339.62 88888.00 2016-01-06 09:42:05.500 006 12389.40 -5.55 54339.62 88888.00 2016-01-06 09:42:05.625 006 12389.55 -5.50 54339.60 88888.00 2016-01-06 09:42:05.750 006 12389.67 -5.50 54339.57 88888.00 2016-01-06 09:42:05.875 006 12389.83 -5.47 54339.55 88888.00 2016-01-06 09:42:06.000 006 12389.95 -5.40 54339.50 88888.00 2016-01-06 09:42:06.125 006 12390.00 -5.38 54339.50 88888.00 2016-01-06 09:42:06.250 006 12390.12 -5.33 54339.47 88888.00 2016-01-06 09:42:06.375 006 12390.23 -5.33 54339.43 88888.00 2016-01-06 09:42:06.500 006 12390.30 -5.28 54339.40 88888.00 2016-01-06 09:42:06.625 006 12390.40 -5.25 54339.43 88888.00 2016-01-06 09:42:06.750 006 12390.48 -5.17 54339.40 88888.00 2016-01-06 09:42:06.875 006 12390.55 -5.10 54339.38 88888.00 2016-01-06 09:42:07.000 006 12390.62 -5.08 54339.35 88888.00 2016-01-06 09:42:07.125 006 12390.70 -4.97 54339.32 88888.00 2016-01-06 09:42:07.250 006 12390.73 -4.97 54339.30 88888.00 2016-01-06 09:42:07.375 006 12390.80 -4.97 54339.28 88888.00 2016-01-06 09:42:07.500 006 12390.85 -4.90 54339.30 88888.00 2016-01-06 09:42:07.625 006 12390.92 -4.83 54339.28 88888.00 2016-01-06 09:42:07.750 006 12391.00 -4.75 54339.25 88888.00 2016-01-06 09:42:07.875 006 12391.10 -4.70 54339.28 88888.00 2016-01-06 09:42:08.000 006 12391.20 -4.67 54339.25 88888.00 2016-01-06 09:42:08.125 006 12391.25 -4.58 54339.25 88888.00 2016-01-06 09:42:08.250 006 12391.25 -4.55 54339.25 88888.00 2016-01-06 09:42:08.375 006 12391.33 -4.45 54339.25 88888.00 2016-01-06 09:42:08.500 006 12391.48 -4.35 54339.25 88888.00 2016-01-06 09:42:08.625 006 12391.52 -4.33 54339.22 88888.00 2016-01-06 09:42:08.750 006 12391.62 -4.25 54339.20 88888.00 2016-01-06 09:42:08.875 006 12391.73 -4.22 54339.20 88888.00 2016-01-06 09:42:09.000 006 12391.83 -4.17 54339.18 88888.00 2016-01-06 09:42:09.125 006 12391.88 -4.17 54339.18 88888.00 2016-01-06 09:42:09.250 006 12391.88 -4.15 54339.18 88888.00 2016-01-06 09:42:09.375 006 12392.02 -4.08 54339.15 88888.00 2016-01-06 09:42:09.500 006 12392.12 -4.05 54339.12 88888.00 2016-01-06 09:42:09.625 006 12392.30 -4.00 54339.12 88888.00 2016-01-06 09:42:09.750 006 12392.42 -3.98 54339.12 88888.00 2016-01-06 09:42:09.875 006 12392.60 -3.98 54339.12 88888.00 2016-01-06 09:42:10.000 006 12392.70 -3.98 54339.07 88888.00 2016-01-06 09:42:10.125 006 12392.77 -3.98 54339.10 88888.00 2016-01-06 09:42:10.250 006 12392.88 -3.95 54339.07 88888.00 2016-01-06 09:42:10.375 006 12393.05 -3.90 54339.07 88888.00 2016-01-06 09:42:10.500 006 12393.12 -3.92 54339.05 88888.00 2016-01-06 09:42:10.625 006 12393.25 -3.90 54339.05 88888.00 2016-01-06 09:42:10.750 006 12393.40 -3.88 54339.07 88888.00 2016-01-06 09:42:10.875 006 12393.55 -3.88 54339.05 88888.00 2016-01-06 09:42:11.000 006 12393.70 -3.83 54339.07 88888.00 2016-01-06 09:42:11.125 006 12393.75 -3.85 54339.05 88888.00 2016-01-06 09:42:11.250 006 12393.77 -3.83 54339.03 88888.00 2016-01-06 09:42:11.375 006 12394.00 -3.80 54339.03 88888.00 2016-01-06 09:42:11.500 006 12394.12 -3.75 54338.97 88888.00 2016-01-06 09:42:11.625 006 12394.30 -3.77 54339.03 88888.00 2016-01-06 09:42:11.750 006 12394.48 -3.75 54339.03 88888.00 2016-01-06 09:42:11.875 006 12394.67 -3.73 54339.03 88888.00 2016-01-06 09:42:12.000 006 12394.77 -3.67 54339.00 88888.00 2016-01-06 09:42:12.125 006 12394.83 -3.70 54339.03 88888.00 2016-01-06 09:42:12.250 006 12394.88 -3.75 54339.00 88888.00 2016-01-06 09:42:12.375 006 12395.02 -3.75 54338.97 88888.00 2016-01-06 09:42:12.500 006 12395.12 -3.77 54339.00 88888.00 2016-01-06 09:42:12.625 006 12395.25 -3.75 54339.03 88888.00 2016-01-06 09:42:12.750 006 12395.42 -3.73 54339.03 88888.00 2016-01-06 09:42:12.875 006 12395.58 -3.73 54339.03 88888.00 2016-01-06 09:42:13.000 006 12395.70 -3.73 54339.03 88888.00 2016-01-06 09:42:13.125 006 12395.80 -3.73 54339.03 88888.00 2016-01-06 09:42:13.250 006 12395.90 -3.75 54339.03 88888.00 2016-01-06 09:42:13.375 006 12395.98 -3.73 54339.05 88888.00 2016-01-06 09:42:13.500 006 12396.02 -3.70 54339.05 88888.00 2016-01-06 09:42:13.625 006 12396.15 -3.65 54339.10 88888.00 2016-01-06 09:42:13.750 006 12396.35 -3.62 54339.10 88888.00 2016-01-06 09:42:13.875 006 12396.45 -3.62 54339.07 88888.00 2016-01-06 09:42:14.000 006 12396.52 -3.58 54339.07 88888.00 2016-01-06 09:42:14.125 006 12396.60 -3.55 54339.10 88888.00 2016-01-06 09:42:14.250 006 12396.62 -3.55 54339.12 88888.00 2016-01-06 09:42:14.375 006 12396.75 -3.52 54339.12 88888.00 2016-01-06 09:42:14.500 006 12396.77 -3.45 54339.15 88888.00 2016-01-06 09:42:14.625 006 12396.80 -3.35 54339.12 88888.00 2016-01-06 09:42:14.750 006 12396.90 -3.27 54339.15 88888.00 2016-01-06 09:42:14.875 006 12396.98 -3.20 54339.18 88888.00 2016-01-06 09:42:15.000 006 12397.02 -3.15 54339.18 88888.00 2016-01-06 09:42:15.125 006 12397.12 -3.10 54339.20 88888.00 2016-01-06 09:42:15.250 006 12397.15 -3.00 54339.22 88888.00 2016-01-06 09:42:15.375 006 12397.23 -2.92 54339.22 88888.00 2016-01-06 09:42:15.500 006 12397.25 -2.88 54339.22 88888.00 2016-01-06 09:42:15.625 006 12397.33 -2.80 54339.25 88888.00 2016-01-06 09:42:15.750 006 12397.35 -2.75 54339.25 88888.00 2016-01-06 09:42:15.875 006 12397.38 -2.67 54339.28 88888.00 2016-01-06 09:42:16.000 006 12397.40 -2.62 54339.25 88888.00 2016-01-06 09:42:16.125 006 12397.45 -2.55 54339.30 88888.00 2016-01-06 09:42:16.250 006 12397.45 -2.45 54339.30 88888.00 2016-01-06 09:42:16.375 006 12397.45 -2.38 54339.32 88888.00 2016-01-06 09:42:16.500 006 12397.45 -2.33 54339.38 88888.00 2016-01-06 09:42:16.625 006 12397.48 -2.25 54339.40 88888.00 2016-01-06 09:42:16.750 006 12397.50 -2.23 54339.40 88888.00 2016-01-06 09:42:16.875 006 12397.50 -2.17 54339.43 88888.00 2016-01-06 09:42:17.000 006 12397.52 -2.17 54339.40 88888.00 2016-01-06 09:42:17.125 006 12397.58 -2.15 54339.43 88888.00 2016-01-06 09:42:17.250 006 12397.73 -2.10 54339.47 88888.00 2016-01-06 09:42:17.375 006 12397.77 -2.05 54339.50 88888.00 2016-01-06 09:42:17.500 006 12397.83 -2.05 54339.55 88888.00 2016-01-06 09:42:17.625 006 12397.90 -2.05 54339.53 88888.00 2016-01-06 09:42:17.750 006 12397.95 -2.02 54339.57 88888.00 2016-01-06 09:42:17.875 006 12397.95 -2.05 54339.62 88888.00 2016-01-06 09:42:18.000 006 12398.02 -2.05 54339.65 88888.00 2016-01-06 09:42:18.125 006 12398.17 -2.08 54339.65 88888.00 2016-01-06 09:42:18.250 006 12398.23 -2.12 54339.70 88888.00 2016-01-06 09:42:18.375 006 12398.30 -2.17 54339.72 88888.00 2016-01-06 09:42:18.500 006 12398.30 -2.15 54339.75 88888.00 2016-01-06 09:42:18.625 006 12398.38 -2.17 54339.75 88888.00 2016-01-06 09:42:18.750 006 12398.50 -2.25 54339.80 88888.00 2016-01-06 09:42:18.875 006 12398.58 -2.30 54339.82 88888.00 2016-01-06 09:42:19.000 006 12398.62 -2.38 54339.85 88888.00 2016-01-06 09:42:19.125 006 12398.70 -2.40 54339.90 88888.00 2016-01-06 09:42:19.250 006 12398.77 -2.45 54339.95 88888.00 2016-01-06 09:42:19.375 006 12398.90 -2.48 54339.95 88888.00 2016-01-06 09:42:19.500 006 12399.00 -2.52 54339.97 88888.00 2016-01-06 09:42:19.625 006 12399.02 -2.58 54339.97 88888.00 2016-01-06 09:42:19.750 006 12399.08 -2.65 54340.03 88888.00 2016-01-06 09:42:19.875 006 12399.15 -2.70 54340.05 88888.00 2016-01-06 09:42:20.000 006 12399.17 -2.73 54340.05 88888.00 2016-01-06 09:42:20.125 006 12399.17 -2.80 54340.07 88888.00 2016-01-06 09:42:20.250 006 12399.20 -2.88 54340.12 88888.00 2016-01-06 09:42:20.375 006 12399.33 -2.90 54340.15 88888.00 2016-01-06 09:42:20.500 006 12399.42 -2.92 54340.15 88888.00 2016-01-06 09:42:20.625 006 12399.45 -3.02 54340.15 88888.00 2016-01-06 09:42:20.750 006 12399.52 -3.10 54340.18 88888.00 2016-01-06 09:42:20.875 006 12399.62 -3.15 54340.22 88888.00 2016-01-06 09:42:21.000 006 12399.70 -3.17 54340.22 88888.00 2016-01-06 09:42:21.125 006 12399.73 -3.20 54340.28 88888.00 2016-01-06 09:42:21.250 006 12399.83 -3.25 54340.30 88888.00 2016-01-06 09:42:21.375 006 12399.90 -3.25 54340.25 88888.00 2016-01-06 09:42:21.500 006 12400.00 -3.25 54340.30 88888.00 2016-01-06 09:42:21.625 006 12400.05 -3.23 54340.38 88888.00 2016-01-06 09:42:21.750 006 12400.10 -3.23 54340.40 88888.00 2016-01-06 09:42:21.875 006 12400.10 -3.20 54340.40 88888.00 2016-01-06 09:42:22.000 006 12400.15 -3.17 54340.43 88888.00 2016-01-06 09:42:22.125 006 12400.17 -3.15 54340.47 88888.00 2016-01-06 09:42:22.250 006 12400.15 -3.15 54340.47 88888.00 2016-01-06 09:42:22.375 006 12400.30 -3.15 54340.50 88888.00 2016-01-06 09:42:22.500 006 12400.38 -3.10 54340.50 88888.00 2016-01-06 09:42:22.625 006 12400.45 -3.10 54340.53 88888.00 2016-01-06 09:42:22.750 006 12400.48 -3.05 54340.53 88888.00 2016-01-06 09:42:22.875 006 12400.50 -3.00 54340.53 88888.00 2016-01-06 09:42:23.000 006 12400.58 -2.90 54340.55 88888.00 2016-01-06 09:42:23.125 006 12400.67 -2.88 54340.53 88888.00 2016-01-06 09:42:23.250 006 12400.70 -2.88 54340.57 88888.00 2016-01-06 09:42:23.375 006 12400.77 -2.80 54340.57 88888.00 2016-01-06 09:42:23.500 006 12400.83 -2.77 54340.62 88888.00 2016-01-06 09:42:23.625 006 12400.83 -2.77 54340.62 88888.00 2016-01-06 09:42:23.750 006 12400.85 -2.75 54340.65 88888.00 2016-01-06 09:42:23.875 006 12400.90 -2.75 54340.68 88888.00 2016-01-06 09:42:24.000 006 12401.02 -2.70 54340.70 88888.00 2016-01-06 09:42:24.125 006 12401.08 -2.67 54340.70 88888.00 2016-01-06 09:42:24.250 006 12401.08 -2.62 54340.70 88888.00 2016-01-06 09:42:24.375 006 12401.15 -2.58 54340.70 88888.00 2016-01-06 09:42:24.500 006 12401.15 -2.55 54340.75 88888.00 2016-01-06 09:42:24.625 006 12401.20 -2.55 54340.75 88888.00 2016-01-06 09:42:24.750 006 12401.25 -2.48 54340.80 88888.00 2016-01-06 09:42:24.875 006 12401.23 -2.45 54340.80 88888.00 2016-01-06 09:42:25.000 006 12401.15 -2.42 54340.82 88888.00 2016-01-06 09:42:25.125 006 12401.12 -2.40 54340.88 88888.00 2016-01-06 09:42:25.250 006 12401.10 -2.38 54340.88 88888.00 2016-01-06 09:42:25.375 006 12401.15 -2.33 54340.90 88888.00 2016-01-06 09:42:25.500 006 12401.15 -2.27 54340.95 88888.00 2016-01-06 09:42:25.625 006 12401.08 -2.23 54340.95 88888.00 2016-01-06 09:42:25.750 006 12400.98 -2.15 54340.97 88888.00 2016-01-06 09:42:25.875 006 12400.90 -2.12 54341.03 88888.00 2016-01-06 09:42:26.000 006 12400.92 -2.08 54341.03 88888.00 2016-01-06 09:42:26.125 006 12400.92 -2.05 54341.05 88888.00 2016-01-06 09:42:26.250 006 12400.88 -2.02 54341.07 88888.00 2016-01-06 09:42:26.375 006 12400.85 -1.95 54341.10 88888.00 2016-01-06 09:42:26.500 006 12400.83 -1.93 54341.10 88888.00 2016-01-06 09:42:26.625 006 12400.83 -1.88 54341.18 88888.00 2016-01-06 09:42:26.750 006 12400.77 -1.80 54341.20 88888.00 2016-01-06 09:42:26.875 006 12400.70 -1.75 54341.25 88888.00 2016-01-06 09:42:27.000 006 12400.67 -1.68 54341.28 88888.00 2016-01-06 09:42:27.125 006 12400.65 -1.62 54341.30 88888.00 2016-01-06 09:42:27.250 006 12400.55 -1.62 54341.28 88888.00 2016-01-06 09:42:27.375 006 12400.58 -1.60 54341.30 88888.00 2016-01-06 09:42:27.500 006 12400.55 -1.55 54341.35 88888.00 2016-01-06 09:42:27.625 006 12400.58 -1.48 54341.35 88888.00 2016-01-06 09:42:27.750 006 12400.58 -1.43 54341.38 88888.00 2016-01-06 09:42:27.875 006 12400.55 -1.38 54341.38 88888.00 2016-01-06 09:42:28.000 006 12400.52 -1.32 54341.40 88888.00 2016-01-06 09:42:28.125 006 12400.58 -1.27 54341.43 88888.00 2016-01-06 09:42:28.250 006 12400.60 -1.25 54341.45 88888.00 2016-01-06 09:42:28.375 006 12400.65 -1.15 54341.47 88888.00 2016-01-06 09:42:28.500 006 12400.55 -1.02 54341.53 88888.00 2016-01-06 09:42:28.625 006 12400.48 -0.90 54341.55 88888.00 2016-01-06 09:42:28.750 006 12400.52 -0.85 54341.55 88888.00 2016-01-06 09:42:28.875 006 12400.52 -0.80 54341.55 88888.00 2016-01-06 09:42:29.000 006 12400.55 -0.75 54341.55 88888.00 2016-01-06 09:42:29.125 006 12400.58 -0.65 54341.57 88888.00 2016-01-06 09:42:29.250 006 12400.45 -0.57 54341.60 88888.00 2016-01-06 09:42:29.375 006 12400.48 -0.53 54341.60 88888.00 2016-01-06 09:42:29.500 006 12400.58 -0.45 54341.60 88888.00 2016-01-06 09:42:29.625 006 12400.58 -0.38 54341.65 88888.00 2016-01-06 09:42:29.750 006 12400.58 -0.35 54341.65 88888.00 2016-01-06 09:42:29.875 006 12400.58 -0.30 54341.70 88888.00 2016-01-06 09:42:30.000 006 12400.55 -0.23 54341.72 88888.00 2016-01-06 09:42:30.125 006 12400.55 -0.23 54341.75 88888.00 2016-01-06 09:42:30.250 006 12400.52 -0.17 54341.78 88888.00 2016-01-06 09:42:30.375 006 12400.50 -0.15 54341.80 88888.00 2016-01-06 09:42:30.500 006 12400.48 -0.12 54341.82 88888.00 2016-01-06 09:42:30.625 006 12400.45 -0.17 54341.85 88888.00 2016-01-06 09:42:30.750 006 12400.40 -0.15 54341.85 88888.00 2016-01-06 09:42:30.875 006 12400.38 -0.15 54341.88 88888.00 2016-01-06 09:42:31.000 006 12400.27 -0.15 54341.88 88888.00 2016-01-06 09:42:31.125 006 12400.25 -0.15 54341.90 88888.00 2016-01-06 09:42:31.250 006 12400.15 -0.15 54341.93 88888.00 2016-01-06 09:42:31.375 006 12400.15 -0.12 54341.95 88888.00 2016-01-06 09:42:31.500 006 12400.15 -0.10 54342.03 88888.00 2016-01-06 09:42:31.625 006 12400.15 -0.10 54342.05 88888.00 2016-01-06 09:42:31.750 006 12400.15 -0.07 54342.07 88888.00 2016-01-06 09:42:31.875 006 12400.15 -0.05 54342.10 88888.00 2016-01-06 09:42:32.000 006 12400.12 -0.03 54342.10 88888.00 2016-01-06 09:42:32.125 006 12400.12 -0.03 54342.12 88888.00 2016-01-06 09:42:32.250 006 12400.10 0.03 54342.20 88888.00 2016-01-06 09:42:32.375 006 12400.05 0.07 54342.25 88888.00 2016-01-06 09:42:32.500 006 12400.08 0.07 54342.25 88888.00 2016-01-06 09:42:32.625 006 12400.12 0.07 54342.25 88888.00 2016-01-06 09:42:32.750 006 12400.15 0.07 54342.28 88888.00 2016-01-06 09:42:32.875 006 12400.15 0.10 54342.30 88888.00 2016-01-06 09:42:33.000 006 12400.15 0.15 54342.30 88888.00 2016-01-06 09:42:33.125 006 12400.12 0.17 54342.32 88888.00 2016-01-06 09:42:33.250 006 12400.05 0.15 54342.35 88888.00 2016-01-06 09:42:33.375 006 12399.98 0.17 54342.38 88888.00 2016-01-06 09:42:33.500 006 12399.98 0.17 54342.40 88888.00 2016-01-06 09:42:33.625 006 12399.98 0.17 54342.38 88888.00 2016-01-06 09:42:33.750 006 12400.00 0.15 54342.40 88888.00 2016-01-06 09:42:33.875 006 12399.98 0.10 54342.40 88888.00 2016-01-06 09:42:34.000 006 12400.00 0.05 54342.43 88888.00 2016-01-06 09:42:34.125 006 12400.10 0.05 54342.43 88888.00 2016-01-06 09:42:34.250 006 12400.08 0.00 54342.45 88888.00 2016-01-06 09:42:34.375 006 12400.10 -0.05 54342.45 88888.00 2016-01-06 09:42:34.500 006 12400.20 -0.07 54342.47 88888.00 2016-01-06 09:42:34.625 006 12400.20 -0.07 54342.47 88888.00 2016-01-06 09:42:34.750 006 12400.23 -0.10 54342.47 88888.00 2016-01-06 09:42:34.875 006 12400.27 -0.15 54342.50 88888.00 2016-01-06 09:42:35.000 006 12400.33 -0.20 54342.50 88888.00 2016-01-06 09:42:35.125 006 12400.33 -0.20 54342.50 88888.00 2016-01-06 09:42:35.250 006 12400.40 -0.30 54342.47 88888.00 2016-01-06 09:42:35.375 006 12400.50 -0.30 54342.47 88888.00 2016-01-06 09:42:35.500 006 12400.65 -0.28 54342.47 88888.00 2016-01-06 09:42:35.625 006 12400.62 -0.28 54342.47 88888.00 2016-01-06 09:42:35.750 006 12400.60 -0.28 54342.50 88888.00 2016-01-06 09:42:35.875 006 12400.73 -0.25 54342.50 88888.00 2016-01-06 09:42:36.000 006 12400.80 -0.25 54342.45 88888.00 2016-01-06 09:42:36.125 006 12400.85 -0.28 54342.47 88888.00 2016-01-06 09:42:36.250 006 12400.92 -0.30 54342.45 88888.00 2016-01-06 09:42:36.375 006 12400.95 -0.33 54342.45 88888.00 2016-01-06 09:42:36.500 006 12401.00 -0.28 54342.47 88888.00 2016-01-06 09:42:36.625 006 12401.05 -0.30 54342.47 88888.00 2016-01-06 09:42:36.750 006 12401.12 -0.28 54342.47 88888.00 2016-01-06 09:42:36.875 006 12401.20 -0.30 54342.47 88888.00 2016-01-06 09:42:37.000 006 12401.23 -0.33 54342.45 88888.00 2016-01-06 09:42:37.125 006 12401.20 -0.33 54342.43 88888.00 2016-01-06 09:42:37.250 006 12401.08 -0.35 54342.43 88888.00 2016-01-06 09:42:37.375 006 12401.12 -0.33 54342.45 88888.00 2016-01-06 09:42:37.500 006 12401.17 -0.33 54342.45 88888.00 2016-01-06 09:42:37.625 006 12401.23 -0.35 54342.45 88888.00 2016-01-06 09:42:37.750 006 12401.25 -0.38 54342.45 88888.00 2016-01-06 09:42:37.875 006 12401.20 -0.38 54342.45 88888.00 2016-01-06 09:42:38.000 006 12401.20 -0.45 54342.43 88888.00 2016-01-06 09:42:38.125 006 12401.23 -0.47 54342.43 88888.00 2016-01-06 09:42:38.250 006 12401.17 -0.50 54342.43 88888.00 2016-01-06 09:42:38.375 006 12401.25 -0.50 54342.45 88888.00 2016-01-06 09:42:38.500 006 12401.27 -0.53 54342.47 88888.00 2016-01-06 09:42:38.625 006 12401.27 -0.57 54342.47 88888.00 2016-01-06 09:42:38.750 006 12401.27 -0.65 54342.45 88888.00 2016-01-06 09:42:38.875 006 12401.25 -0.70 54342.45 88888.00 2016-01-06 09:42:39.000 006 12401.25 -0.75 54342.47 88888.00 2016-01-06 09:42:39.125 006 12401.23 -0.82 54342.45 88888.00 2016-01-06 09:42:39.250 006 12401.27 -0.90 54342.45 88888.00 2016-01-06 09:42:39.375 006 12401.33 -0.93 54342.47 88888.00 2016-01-06 09:42:39.500 006 12401.35 -0.97 54342.50 88888.00 2016-01-06 09:42:39.625 006 12401.35 -1.02 54342.53 88888.00 2016-01-06 09:42:39.750 006 12401.33 -1.07 54342.50 88888.00 2016-01-06 09:42:39.875 006 12401.38 -1.18 54342.50 88888.00 2016-01-06 09:42:40.000 006 12401.40 -1.25 54342.53 88888.00 2016-01-06 09:42:40.125 006 12401.33 -1.27 54342.57 88888.00 2016-01-06 09:42:40.250 006 12401.27 -1.32 54342.57 88888.00 2016-01-06 09:42:40.375 006 12401.30 -1.35 54342.55 88888.00 2016-01-06 09:42:40.500 006 12401.30 -1.40 54342.57 88888.00 2016-01-06 09:42:40.625 006 12401.35 -1.45 54342.57 88888.00 2016-01-06 09:42:40.750 006 12401.33 -1.52 54342.57 88888.00 2016-01-06 09:42:40.875 006 12401.33 -1.60 54342.60 88888.00 2016-01-06 09:42:41.000 006 12401.30 -1.62 54342.60 88888.00 2016-01-06 09:42:41.125 006 12401.23 -1.65 54342.62 88888.00 2016-01-06 09:42:41.250 006 12401.17 -1.70 54342.62 88888.00 2016-01-06 09:42:41.375 006 12401.23 -1.73 54342.62 88888.00 2016-01-06 09:42:41.500 006 12401.27 -1.77 54342.62 88888.00 2016-01-06 09:42:41.625 006 12401.27 -1.82 54342.62 88888.00 2016-01-06 09:42:41.750 006 12401.25 -1.82 54342.62 88888.00 2016-01-06 09:42:41.875 006 12401.27 -1.82 54342.62 88888.00 2016-01-06 09:42:42.000 006 12401.23 -1.85 54342.62 88888.00 2016-01-06 09:42:42.125 006 12401.17 -1.88 54342.62 88888.00 2016-01-06 09:42:42.250 006 12401.20 -1.85 54342.65 88888.00 2016-01-06 09:42:42.375 006 12401.23 -1.88 54342.65 88888.00 2016-01-06 09:42:42.500 006 12401.15 -1.82 54342.65 88888.00 2016-01-06 09:42:42.625 006 12401.12 -1.80 54342.65 88888.00 2016-01-06 09:42:42.750 006 12401.10 -1.80 54342.68 88888.00 2016-01-06 09:42:42.875 006 12401.15 -1.77 54342.65 88888.00 2016-01-06 09:42:43.000 006 12401.10 -1.82 54342.65 88888.00 2016-01-06 09:42:43.125 006 12401.02 -1.85 54342.68 88888.00 2016-01-06 09:42:43.250 006 12401.00 -1.88 54342.68 88888.00 2016-01-06 09:42:43.375 006 12401.05 -1.88 54342.68 88888.00 2016-01-06 09:42:43.500 006 12401.08 -1.85 54342.70 88888.00 2016-01-06 09:42:43.625 006 12401.00 -1.82 54342.75 88888.00 2016-01-06 09:42:43.750 006 12400.95 -1.80 54342.75 88888.00 2016-01-06 09:42:43.875 006 12400.95 -1.85 54342.75 88888.00 2016-01-06 09:42:44.000 006 12400.88 -1.88 54342.78 88888.00 2016-01-06 09:42:44.125 006 12400.80 -1.82 54342.75 88888.00 2016-01-06 09:42:44.250 006 12400.67 -1.88 54342.78 88888.00 2016-01-06 09:42:44.375 006 12400.62 -1.85 54342.82 88888.00 2016-01-06 09:42:44.500 006 12400.65 -1.82 54342.82 88888.00 2016-01-06 09:42:44.625 006 12400.62 -1.88 54342.82 88888.00 2016-01-06 09:42:44.750 006 12400.58 -1.90 54342.85 88888.00 2016-01-06 09:42:44.875 006 12400.52 -1.88 54342.88 88888.00 2016-01-06 09:42:45.000 006 12400.48 -1.90 54342.88 88888.00 2016-01-06 09:42:45.125 006 12400.40 -1.88 54342.93 88888.00 2016-01-06 09:42:45.250 006 12400.38 -1.95 54342.95 88888.00 2016-01-06 09:42:45.375 006 12400.42 -1.98 54342.95 88888.00 2016-01-06 09:42:45.500 006 12400.40 -1.95 54343.00 88888.00 2016-01-06 09:42:45.625 006 12400.38 -1.95 54343.03 88888.00 2016-01-06 09:42:45.750 006 12400.40 -2.00 54343.03 88888.00 2016-01-06 09:42:45.875 006 12400.40 -2.10 54343.07 88888.00 2016-01-06 09:42:46.000 006 12400.35 -2.15 54343.07 88888.00 2016-01-06 09:42:46.125 006 12400.38 -2.15 54343.10 88888.00 2016-01-06 09:42:46.250 006 12400.42 -2.20 54343.12 88888.00 2016-01-06 09:42:46.375 006 12400.42 -2.17 54343.15 88888.00 2016-01-06 09:42:46.500 006 12400.48 -2.17 54343.18 88888.00 2016-01-06 09:42:46.625 006 12400.48 -2.15 54343.20 88888.00 2016-01-06 09:42:46.750 006 12400.40 -2.15 54343.22 88888.00 2016-01-06 09:42:46.875 006 12400.45 -2.15 54343.25 88888.00 2016-01-06 09:42:47.000 006 12400.52 -2.17 54343.25 88888.00 2016-01-06 09:42:47.125 006 12400.52 -2.15 54343.28 88888.00 2016-01-06 09:42:47.250 006 12400.50 -2.15 54343.28 88888.00 2016-01-06 09:42:47.375 006 12400.52 -2.12 54343.30 88888.00 2016-01-06 09:42:47.500 006 12400.58 -2.10 54343.32 88888.00 2016-01-06 09:42:47.625 006 12400.67 -2.10 54343.38 88888.00 2016-01-06 09:42:47.750 006 12400.65 -2.08 54343.40 88888.00 2016-01-06 09:42:47.875 006 12400.65 -2.05 54343.40 88888.00 2016-01-06 09:42:48.000 006 12400.70 -2.00 54343.43 88888.00 2016-01-06 09:42:48.125 006 12400.73 -1.95 54343.45 88888.00 2016-01-06 09:42:48.250 006 12400.73 -2.00 54343.47 88888.00 2016-01-06 09:42:48.375 006 12400.73 -1.98 54343.50 88888.00 2016-01-06 09:42:48.500 006 12400.77 -1.95 54343.53 88888.00 2016-01-06 09:42:48.625 006 12400.80 -1.95 54343.55 88888.00 2016-01-06 09:42:48.750 006 12400.85 -1.95 54343.55 88888.00 2016-01-06 09:42:48.875 006 12400.90 -1.90 54343.57 88888.00 2016-01-06 09:42:49.000 006 12400.98 -1.88 54343.57 88888.00 2016-01-06 09:42:49.125 006 12401.00 -1.88 54343.62 88888.00 2016-01-06 09:42:49.250 006 12401.00 -1.88 54343.60 88888.00 2016-01-06 09:42:49.375 006 12401.10 -1.82 54343.65 88888.00 2016-01-06 09:42:49.500 006 12401.20 -1.75 54343.70 88888.00 2016-01-06 09:42:49.625 006 12401.25 -1.73 54343.70 88888.00 2016-01-06 09:42:49.750 006 12401.30 -1.68 54343.68 88888.00 2016-01-06 09:42:49.875 006 12401.45 -1.65 54343.70 88888.00 2016-01-06 09:42:50.000 006 12401.50 -1.62 54343.72 88888.00 2016-01-06 09:42:50.125 006 12401.50 -1.62 54343.75 88888.00 2016-01-06 09:42:50.250 006 12401.58 -1.60 54343.78 88888.00 2016-01-06 09:42:50.375 006 12401.67 -1.52 54343.78 88888.00 2016-01-06 09:42:50.500 006 12401.70 -1.45 54343.78 88888.00 2016-01-06 09:42:50.625 006 12401.77 -1.45 54343.78 88888.00 2016-01-06 09:42:50.750 006 12401.85 -1.45 54343.80 88888.00 2016-01-06 09:42:50.875 006 12402.00 -1.40 54343.80 88888.00 2016-01-06 09:42:51.000 006 12402.12 -1.38 54343.80 88888.00 2016-01-06 09:42:51.125 006 12402.25 -1.35 54343.82 88888.00 2016-01-06 09:42:51.250 006 12402.33 -1.30 54343.85 88888.00 2016-01-06 09:42:51.375 006 12402.42 -1.25 54343.80 88888.00 2016-01-06 09:42:51.500 006 12402.62 -1.18 54343.82 88888.00 2016-01-06 09:42:51.625 006 12402.77 -1.15 54343.82 88888.00 2016-01-06 09:42:51.750 006 12402.90 -1.10 54343.82 88888.00 2016-01-06 09:42:51.875 006 12402.95 -1.05 54343.80 88888.00 2016-01-06 09:42:52.000 006 12403.02 -0.97 54343.82 88888.00 2016-01-06 09:42:52.125 006 12403.17 -0.90 54343.85 88888.00 2016-01-06 09:42:52.250 006 12403.33 -0.82 54343.88 88888.00 2016-01-06 09:42:52.375 006 12403.40 -0.75 54343.85 88888.00 2016-01-06 09:42:52.500 006 12403.48 -0.68 54343.85 88888.00 2016-01-06 09:42:52.625 006 12403.58 -0.57 54343.90 88888.00 2016-01-06 09:42:52.750 006 12403.67 -0.53 54343.90 88888.00 2016-01-06 09:42:52.875 006 12403.80 -0.47 54343.88 88888.00 2016-01-06 09:42:53.000 006 12403.90 -0.40 54343.80 88888.00 2016-01-06 09:42:53.125 006 12403.98 -0.35 54343.85 88888.00 2016-01-06 09:42:53.250 006 12403.98 -0.25 54343.88 88888.00 2016-01-06 09:42:53.375 006 12404.08 -0.17 54343.90 88888.00 2016-01-06 09:42:53.500 006 12404.17 -0.07 54343.90 88888.00 2016-01-06 09:42:53.625 006 12404.25 -0.03 54343.93 88888.00 2016-01-06 09:42:53.750 006 12404.35 0.03 54343.93 88888.00 2016-01-06 09:42:53.875 006 12404.45 0.05 54343.90 88888.00 2016-01-06 09:42:54.000 006 12404.55 0.07 54343.88 88888.00 2016-01-06 09:42:54.125 006 12404.70 0.15 54343.93 88888.00 2016-01-06 09:42:54.250 006 12404.77 0.23 54343.93 88888.00 2016-01-06 09:42:54.375 006 12404.88 0.23 54343.95 88888.00 2016-01-06 09:42:54.500 006 12405.00 0.28 54343.95 88888.00 2016-01-06 09:42:54.625 006 12405.08 0.30 54343.97 88888.00 2016-01-06 09:42:54.750 006 12405.10 0.30 54343.97 88888.00 2016-01-06 09:42:54.875 006 12405.12 0.35 54343.97 88888.00 2016-01-06 09:42:55.000 006 12405.23 0.38 54343.97 88888.00 2016-01-06 09:42:55.125 006 12405.40 0.40 54344.00 88888.00 2016-01-06 09:42:55.250 006 12405.50 0.40 54343.97 88888.00 2016-01-06 09:42:55.375 006 12405.60 0.38 54343.97 88888.00 2016-01-06 09:42:55.500 006 12405.67 0.38 54344.00 88888.00 2016-01-06 09:42:55.625 006 12405.75 0.45 54344.03 88888.00 2016-01-06 09:42:55.750 006 12405.77 0.50 54344.05 88888.00 2016-01-06 09:42:55.875 006 12405.80 0.50 54344.10 88888.00 2016-01-06 09:42:56.000 006 12405.88 0.55 54344.10 88888.00 2016-01-06 09:42:56.125 006 12405.95 0.55 54344.12 88888.00 2016-01-06 09:42:56.250 006 12405.98 0.55 54344.12 88888.00 2016-01-06 09:42:56.375 006 12406.00 0.53 54344.12 88888.00 2016-01-06 09:42:56.500 006 12406.10 0.53 54344.15 88888.00 2016-01-06 09:42:56.625 006 12406.23 0.53 54344.15 88888.00 2016-01-06 09:42:56.750 006 12406.17 0.50 54344.18 88888.00 2016-01-06 09:42:56.875 006 12406.27 0.45 54344.18 88888.00 2016-01-06 09:42:57.000 006 12406.35 0.40 54344.20 88888.00 2016-01-06 09:42:57.125 006 12406.38 0.35 54344.22 88888.00 2016-01-06 09:42:57.250 006 12406.35 0.33 54344.28 88888.00 2016-01-06 09:42:57.375 006 12406.33 0.30 54344.30 88888.00 2016-01-06 09:42:57.500 006 12406.38 0.28 54344.32 88888.00 2016-01-06 09:42:57.625 006 12406.40 0.23 54344.38 88888.00 2016-01-06 09:42:57.750 006 12406.35 0.17 54344.38 88888.00 2016-01-06 09:42:57.875 006 12406.38 0.12 54344.40 88888.00 2016-01-06 09:42:58.000 006 12406.50 0.07 54344.40 88888.00 2016-01-06 09:42:58.125 006 12406.55 0.00 54344.43 88888.00 2016-01-06 09:42:58.250 006 12406.48 -0.05 54344.50 88888.00 2016-01-06 09:42:58.375 006 12406.48 -0.05 54344.47 88888.00 2016-01-06 09:42:58.500 006 12406.52 -0.12 54344.50 88888.00 2016-01-06 09:42:58.625 006 12406.50 -0.20 54344.57 88888.00 2016-01-06 09:42:58.750 006 12406.42 -0.30 54344.60 88888.00 2016-01-06 09:42:58.875 006 12406.40 -0.35 54344.62 88888.00 2016-01-06 09:42:59.000 006 12406.38 -0.42 54344.65 88888.00 2016-01-06 09:42:59.125 006 12406.38 -0.47 54344.70 88888.00 2016-01-06 09:42:59.250 006 12406.38 -0.57 54344.72 88888.00 2016-01-06 09:42:59.375 006 12406.40 -0.62 54344.75 88888.00 2016-01-06 09:42:59.500 006 12406.42 -0.65 54344.80 88888.00 2016-01-06 09:42:59.625 006 12406.38 -0.68 54344.82 88888.00 2016-01-06 09:42:59.750 006 12406.33 -0.72 54344.85 88888.00 2016-01-06 09:42:59.875 006 12406.33 -0.80 54344.90 88888.00 2016-01-06 09:43:00.000 006 12406.30 -0.85 54344.93 88888.00 2016-01-06 09:43:00.125 006 12406.25 -0.88 54344.95 88888.00 2016-01-06 09:43:00.250 006 12406.15 -0.97 54344.97 88888.00 2016-01-06 09:43:00.375 006 12406.15 -1.00 54344.97 88888.00 2016-01-06 09:43:00.500 006 12406.20 -1.05 54345.03 88888.00 2016-01-06 09:43:00.625 006 12406.25 -1.07 54345.07 88888.00 2016-01-06 09:43:00.750 006 12406.23 -1.12 54345.10 88888.00 2016-01-06 09:43:00.875 006 12406.25 -1.15 54345.10 88888.00 2016-01-06 09:43:01.000 006 12406.25 -1.20 54345.12 88888.00 2016-01-06 09:43:01.125 006 12406.27 -1.23 54345.15 88888.00 2016-01-06 09:43:01.250 006 12406.35 -1.27 54345.18 88888.00 2016-01-06 09:43:01.375 006 12406.40 -1.27 54345.20 88888.00 2016-01-06 09:43:01.500 006 12406.42 -1.30 54345.20 88888.00 2016-01-06 09:43:01.625 006 12406.42 -1.32 54345.22 88888.00 2016-01-06 09:43:01.750 006 12406.45 -1.35 54345.20 88888.00 2016-01-06 09:43:01.875 006 12406.55 -1.35 54345.22 88888.00 2016-01-06 09:43:02.000 006 12406.67 -1.38 54345.22 88888.00 2016-01-06 09:43:02.125 006 12406.75 -1.38 54345.28 88888.00 2016-01-06 09:43:02.250 006 12406.83 -1.40 54345.28 88888.00 2016-01-06 09:43:02.375 006 12406.90 -1.40 54345.30 88888.00 2016-01-06 09:43:02.500 006 12406.95 -1.40 54345.32 88888.00 2016-01-06 09:43:02.625 006 12406.92 -1.45 54345.35 88888.00 2016-01-06 09:43:02.750 006 12406.98 -1.43 54345.35 88888.00 2016-01-06 09:43:02.875 006 12407.08 -1.45 54345.38 88888.00 2016-01-06 09:43:03.000 006 12407.12 -1.45 54345.38 88888.00 2016-01-06 09:43:03.125 006 12407.15 -1.43 54345.40 88888.00 2016-01-06 09:43:03.250 006 12407.23 -1.40 54345.45 88888.00 2016-01-06 09:43:03.375 006 12407.30 -1.35 54345.45 88888.00 2016-01-06 09:43:03.500 006 12407.27 -1.32 54345.45 88888.00 2016-01-06 09:43:03.625 006 12407.35 -1.27 54345.47 88888.00 2016-01-06 09:43:03.750 006 12407.42 -1.27 54345.47 88888.00 2016-01-06 09:43:03.875 006 12407.50 -1.30 54345.47 88888.00 2016-01-06 09:43:04.000 006 12407.55 -1.30 54345.45 88888.00 2016-01-06 09:43:04.125 006 12407.65 -1.25 54345.45 88888.00 2016-01-06 09:43:04.250 006 12407.73 -1.27 54345.47 88888.00 2016-01-06 09:43:04.375 006 12407.77 -1.25 54345.50 88888.00 2016-01-06 09:43:04.500 006 12407.83 -1.23 54345.47 88888.00 2016-01-06 09:43:04.625 006 12407.85 -1.23 54345.47 88888.00 2016-01-06 09:43:04.750 006 12407.90 -1.23 54345.50 88888.00 2016-01-06 09:43:04.875 006 12407.98 -1.23 54345.50 88888.00 2016-01-06 09:43:05.000 006 12408.08 -1.23 54345.53 88888.00 2016-01-06 09:43:05.125 006 12408.05 -1.23 54345.53 88888.00 2016-01-06 09:43:05.250 006 12408.05 -1.30 54345.50 88888.00 2016-01-06 09:43:05.375 006 12408.17 -1.27 54345.50 88888.00 2016-01-06 09:43:05.500 006 12408.33 -1.25 54345.53 88888.00 2016-01-06 09:43:05.625 006 12408.42 -1.27 54345.55 88888.00 2016-01-06 09:43:05.750 006 12408.50 -1.32 54345.55 88888.00 2016-01-06 09:43:05.875 006 12408.58 -1.40 54345.55 88888.00 2016-01-06 09:43:06.000 006 12408.52 -1.48 54345.55 88888.00 2016-01-06 09:43:06.125 006 12408.50 -1.50 54345.55 88888.00 2016-01-06 09:43:06.250 006 12408.55 -1.55 54345.57 88888.00 2016-01-06 09:43:06.375 006 12408.67 -1.57 54345.57 88888.00 2016-01-06 09:43:06.500 006 12408.77 -1.60 54345.60 88888.00 2016-01-06 09:43:06.625 006 12408.75 -1.62 54345.60 88888.00 2016-01-06 09:43:06.750 006 12408.73 -1.65 54345.60 88888.00 2016-01-06 09:43:06.875 006 12408.73 -1.68 54345.62 88888.00 2016-01-06 09:43:07.000 006 12408.75 -1.70 54345.62 88888.00 2016-01-06 09:43:07.125 006 12408.77 -1.70 54345.62 88888.00 2016-01-06 09:43:07.250 006 12408.80 -1.70 54345.65 88888.00 2016-01-06 09:43:07.375 006 12408.88 -1.70 54345.68 88888.00 2016-01-06 09:43:07.500 006 12408.88 -1.75 54345.68 88888.00 2016-01-06 09:43:07.625 006 12408.85 -1.77 54345.72 88888.00 2016-01-06 09:43:07.750 006 12408.77 -1.77 54345.72 88888.00 2016-01-06 09:43:07.875 006 12408.73 -1.82 54345.72 88888.00 2016-01-06 09:43:08.000 006 12408.75 -1.88 54345.75 88888.00 2016-01-06 09:43:08.125 006 12408.80 -1.90 54345.80 88888.00 2016-01-06 09:43:08.250 006 12408.70 -1.95 54345.82 88888.00 2016-01-06 09:43:08.375 006 12408.67 -2.00 54345.85 88888.00 2016-01-06 09:43:08.500 006 12408.62 -2.05 54345.85 88888.00 2016-01-06 09:43:08.625 006 12408.60 -2.08 54345.88 88888.00 2016-01-06 09:43:08.750 006 12408.52 -2.10 54345.90 88888.00 2016-01-06 09:43:08.875 006 12408.45 -2.12 54345.90 88888.00 2016-01-06 09:43:09.000 006 12408.42 -2.17 54345.90 88888.00 2016-01-06 09:43:09.125 006 12408.50 -2.17 54345.95 88888.00 2016-01-06 09:43:09.250 006 12408.48 -2.23 54345.97 88888.00 2016-01-06 09:43:09.375 006 12408.48 -2.25 54346.00 88888.00 2016-01-06 09:43:09.500 006 12408.48 -2.25 54346.00 88888.00 2016-01-06 09:43:09.625 006 12408.42 -2.25 54346.03 88888.00 2016-01-06 09:43:09.750 006 12408.42 -2.27 54346.05 88888.00 2016-01-06 09:43:09.875 006 12408.50 -2.27 54346.07 88888.00 2016-01-06 09:43:10.000 006 12408.50 -2.27 54346.05 88888.00 2016-01-06 09:43:10.125 006 12408.52 -2.27 54346.05 88888.00 2016-01-06 09:43:10.250 006 12408.55 -2.27 54346.07 88888.00 2016-01-06 09:43:10.375 006 12408.62 -2.25 54346.07 88888.00 2016-01-06 09:43:10.500 006 12408.73 -2.20 54346.07 88888.00 2016-01-06 09:43:10.625 006 12408.77 -2.20 54346.07 88888.00 2016-01-06 09:43:10.750 006 12408.77 -2.23 54346.07 88888.00 2016-01-06 09:43:10.875 006 12408.77 -2.23 54346.10 88888.00 2016-01-06 09:43:11.000 006 12408.77 -2.15 54346.10 88888.00 2016-01-06 09:43:11.125 006 12408.77 -2.10 54346.10 88888.00 2016-01-06 09:43:11.250 006 12408.73 -2.08 54346.10 88888.00 2016-01-06 09:43:11.375 006 12408.75 -2.05 54346.12 88888.00 2016-01-06 09:43:11.500 006 12408.75 -2.02 54346.15 88888.00 2016-01-06 09:43:11.625 006 12408.77 -1.98 54346.15 88888.00 2016-01-06 09:43:11.750 006 12408.73 -1.98 54346.18 88888.00 2016-01-06 09:43:11.875 006 12408.73 -2.00 54346.18 88888.00 2016-01-06 09:43:12.000 006 12408.67 -2.00 54346.18 88888.00 2016-01-06 09:43:12.125 006 12408.62 -2.02 54346.18 88888.00 2016-01-06 09:43:12.250 006 12408.60 -2.02 54346.20 88888.00 2016-01-06 09:43:12.375 006 12408.65 -2.02 54346.20 88888.00 2016-01-06 09:43:12.500 006 12408.67 -2.05 54346.22 88888.00 2016-01-06 09:43:12.625 006 12408.65 -2.10 54346.22 88888.00 2016-01-06 09:43:12.750 006 12408.60 -2.15 54346.25 88888.00 2016-01-06 09:43:12.875 006 12408.50 -2.23 54346.25 88888.00 2016-01-06 09:43:13.000 006 12408.50 -2.23 54346.30 88888.00 2016-01-06 09:43:13.125 006 12408.52 -2.25 54346.35 88888.00 2016-01-06 09:43:13.250 006 12408.48 -2.38 54346.38 88888.00 2016-01-06 09:43:13.375 006 12408.40 -2.40 54346.35 88888.00 2016-01-06 09:43:13.500 006 12408.30 -2.42 54346.38 88888.00 2016-01-06 09:43:13.625 006 12408.25 -2.50 54346.43 88888.00 2016-01-06 09:43:13.750 006 12408.20 -2.52 54346.45 88888.00 2016-01-06 09:43:13.875 006 12408.17 -2.60 54346.47 88888.00 2016-01-06 09:43:14.000 006 12408.12 -2.65 54346.45 88888.00 2016-01-06 09:43:14.125 006 12408.00 -2.73 54346.47 88888.00 2016-01-06 09:43:14.250 006 12407.90 -2.75 54346.53 88888.00 2016-01-06 09:43:14.375 006 12407.90 -2.77 54346.55 88888.00 2016-01-06 09:43:14.500 006 12407.88 -2.77 54346.55 88888.00 2016-01-06 09:43:14.625 006 12407.83 -2.80 54346.60 88888.00 2016-01-06 09:43:14.750 006 12407.73 -2.85 54346.62 88888.00 2016-01-06 09:43:14.875 006 12407.62 -2.90 54346.65 88888.00 2016-01-06 09:43:15.000 006 12407.52 -2.95 54346.70 88888.00 2016-01-06 09:43:15.125 006 12407.48 -3.00 54346.72 88888.00 2016-01-06 09:43:15.250 006 12407.35 -3.12 54346.72 88888.00 2016-01-06 09:43:15.375 006 12407.27 -3.17 54346.78 88888.00 2016-01-06 09:43:15.500 006 12407.17 -3.23 54346.82 88888.00 2016-01-06 09:43:15.625 006 12407.02 -3.27 54346.88 88888.00 2016-01-06 09:43:15.750 006 12406.92 -3.38 54346.90 88888.00 2016-01-06 09:43:15.875 006 12406.80 -3.50 54346.95 88888.00 2016-01-06 09:43:16.000 006 12406.77 -3.52 54347.00 88888.00 2016-01-06 09:43:16.125 006 12406.77 -3.58 54347.07 88888.00 2016-01-06 09:43:16.250 006 12406.73 -3.65 54347.12 88888.00 2016-01-06 09:43:16.375 006 12406.65 -3.70 54347.12 88888.00 2016-01-06 09:43:16.500 006 12406.60 -3.80 54347.18 88888.00 2016-01-06 09:43:16.625 006 12406.55 -3.88 54347.25 88888.00 2016-01-06 09:43:16.750 006 12406.52 -3.92 54347.25 88888.00 2016-01-06 09:43:16.875 006 12406.42 -4.00 54347.25 88888.00 2016-01-06 09:43:17.000 006 12406.35 -4.08 54347.28 88888.00 2016-01-06 09:43:17.125 006 12406.30 -4.10 54347.32 88888.00 2016-01-06 09:43:17.250 006 12406.20 -4.17 54347.38 88888.00 2016-01-06 09:43:17.375 006 12406.17 -4.17 54347.40 88888.00 2016-01-06 09:43:17.500 006 12406.08 -4.17 54347.40 88888.00 2016-01-06 09:43:17.625 006 12406.02 -4.22 54347.45 88888.00 2016-01-06 09:43:17.750 006 12405.92 -4.30 54347.47 88888.00 2016-01-06 09:43:17.875 006 12405.83 -4.33 54347.53 88888.00 2016-01-06 09:43:18.000 006 12405.80 -4.33 54347.53 88888.00 2016-01-06 09:43:18.125 006 12405.73 -4.33 54347.57 88888.00 2016-01-06 09:43:18.250 006 12405.60 -4.40 54347.60 88888.00 2016-01-06 09:43:18.375 006 12405.58 -4.40 54347.62 88888.00 2016-01-06 09:43:18.500 006 12405.48 -4.38 54347.65 88888.00 2016-01-06 09:43:18.625 006 12405.42 -4.35 54347.70 88888.00 2016-01-06 09:43:18.750 006 12405.38 -4.35 54347.70 88888.00 2016-01-06 09:43:18.875 006 12405.30 -4.30 54347.75 88888.00 2016-01-06 09:43:19.000 006 12405.17 -4.30 54347.78 88888.00 2016-01-06 09:43:19.125 006 12405.10 -4.28 54347.80 88888.00 2016-01-06 09:43:19.250 006 12405.02 -4.28 54347.85 88888.00 2016-01-06 09:43:19.375 006 12404.98 -4.22 54347.88 88888.00 2016-01-06 09:43:19.500 006 12404.90 -4.25 54347.90 88888.00 2016-01-06 09:43:19.625 006 12404.90 -4.25 54347.93 88888.00 2016-01-06 09:43:19.750 006 12404.92 -4.20 54347.93 88888.00 2016-01-06 09:43:19.875 006 12404.92 -4.17 54347.95 88888.00 2016-01-06 09:43:20.000 006 12404.90 -4.15 54347.97 88888.00 2016-01-06 09:43:20.125 006 12404.92 -4.17 54348.00 88888.00 2016-01-06 09:43:20.250 006 12404.83 -4.22 54348.05 88888.00 2016-01-06 09:43:20.375 006 12404.77 -4.17 54348.07 88888.00 2016-01-06 09:43:20.500 006 12404.75 -4.10 54348.10 88888.00 2016-01-06 09:43:20.625 006 12404.75 -4.08 54348.12 88888.00 2016-01-06 09:43:20.750 006 12404.70 -4.05 54348.10 88888.00 2016-01-06 09:43:20.875 006 12404.62 -4.03 54348.15 88888.00 2016-01-06 09:43:21.000 006 12404.65 -4.03 54348.18 88888.00 2016-01-06 09:43:21.125 006 12404.67 -3.95 54348.22 88888.00 2016-01-06 09:43:21.250 006 12404.70 -3.92 54348.22 88888.00 2016-01-06 09:43:21.375 006 12404.62 -3.90 54348.22 88888.00 2016-01-06 09:43:21.500 006 12404.58 -3.92 54348.28 88888.00 2016-01-06 09:43:21.625 006 12404.60 -3.90 54348.30 88888.00 2016-01-06 09:43:21.750 006 12404.67 -3.88 54348.32 88888.00 2016-01-06 09:43:21.875 006 12404.67 -3.88 54348.35 88888.00 2016-01-06 09:43:22.000 006 12404.58 -3.90 54348.38 88888.00 2016-01-06 09:43:22.125 006 12404.52 -3.95 54348.38 88888.00 2016-01-06 09:43:22.250 006 12404.45 -4.00 54348.43 88888.00 2016-01-06 09:43:22.375 006 12404.45 -4.00 54348.45 88888.00 2016-01-06 09:43:22.500 006 12404.45 -4.05 54348.47 88888.00 2016-01-06 09:43:22.625 006 12404.38 -4.12 54348.50 88888.00 2016-01-06 09:43:22.750 006 12404.38 -4.15 54348.55 88888.00 2016-01-06 09:43:22.875 006 12404.38 -4.28 54348.57 88888.00 2016-01-06 09:43:23.000 006 12404.38 -4.38 54348.60 88888.00 2016-01-06 09:43:23.125 006 12404.45 -4.45 54348.65 88888.00 2016-01-06 09:43:23.250 006 12404.42 -4.62 54348.68 88888.00 2016-01-06 09:43:23.375 006 12404.48 -4.70 54348.72 88888.00 2016-01-06 09:43:23.500 006 12404.38 -4.80 54348.78 88888.00 2016-01-06 09:43:23.625 006 12404.38 -4.90 54348.80 88888.00 2016-01-06 09:43:23.750 006 12404.40 -5.03 54348.85 88888.00 2016-01-06 09:43:23.875 006 12404.45 -5.10 54348.90 88888.00 2016-01-06 09:43:24.000 006 12404.48 -5.20 54348.88 88888.00 2016-01-06 09:43:24.125 006 12404.42 -5.30 54348.95 88888.00 2016-01-06 09:43:24.250 006 12404.38 -5.40 54348.95 88888.00 2016-01-06 09:43:24.375 006 12404.40 -5.47 54348.97 88888.00 2016-01-06 09:43:24.500 006 12404.38 -5.58 54349.00 88888.00 2016-01-06 09:43:24.625 006 12404.40 -5.62 54349.03 88888.00 2016-01-06 09:43:24.750 006 12404.35 -5.70 54349.10 88888.00 2016-01-06 09:43:24.875 006 12404.33 -5.72 54349.12 88888.00 2016-01-06 09:43:25.000 006 12404.17 -5.78 54349.15 88888.00 2016-01-06 09:43:25.125 006 12404.15 -5.83 54349.20 88888.00 2016-01-06 09:43:25.250 006 12404.15 -5.90 54349.22 88888.00 2016-01-06 09:43:25.375 006 12404.08 -5.95 54349.28 88888.00 2016-01-06 09:43:25.500 006 12404.05 -5.97 54349.28 88888.00 2016-01-06 09:43:25.625 006 12404.05 -6.00 54349.32 88888.00 2016-01-06 09:43:25.750 006 12404.02 -6.03 54349.35 88888.00 2016-01-06 09:43:25.875 006 12404.05 -6.05 54349.35 88888.00 2016-01-06 09:43:26.000 006 12404.05 -6.05 54349.35 88888.00 2016-01-06 09:43:26.125 006 12404.02 -6.05 54349.43 88888.00 2016-01-06 09:43:26.250 006 12403.95 -6.03 54349.45 88888.00 2016-01-06 09:43:26.375 006 12403.92 -6.00 54349.47 88888.00 2016-01-06 09:43:26.500 006 12403.90 -5.97 54349.50 88888.00 2016-01-06 09:43:26.625 006 12403.90 -5.90 54349.53 88888.00 2016-01-06 09:43:26.750 006 12403.70 -5.90 54349.55 88888.00 2016-01-06 09:43:26.875 006 12403.60 -5.88 54349.55 88888.00 2016-01-06 09:43:27.000 006 12403.62 -5.88 54349.55 88888.00 2016-01-06 09:43:27.125 006 12403.60 -5.83 54349.57 88888.00 2016-01-06 09:43:27.250 006 12403.48 -5.78 54349.60 88888.00 2016-01-06 09:43:27.375 006 12403.40 -5.72 54349.65 88888.00 2016-01-06 09:43:27.500 006 12403.27 -5.67 54349.70 88888.00 2016-01-06 09:43:27.625 006 12403.20 -5.62 54349.70 88888.00 2016-01-06 09:43:27.750 006 12403.10 -5.60 54349.72 88888.00 2016-01-06 09:43:27.875 006 12402.95 -5.53 54349.75 88888.00 2016-01-06 09:43:28.000 006 12402.80 -5.47 54349.75 88888.00 2016-01-06 09:43:28.125 006 12402.70 -5.40 54349.80 88888.00 2016-01-06 09:43:28.250 006 12402.60 -5.38 54349.82 88888.00 2016-01-06 09:43:28.375 006 12402.52 -5.30 54349.85 88888.00 2016-01-06 09:43:28.500 006 12402.40 -5.25 54349.85 88888.00 2016-01-06 09:43:28.625 006 12402.33 -5.25 54349.88 88888.00 2016-01-06 09:43:28.750 006 12402.23 -5.28 54349.90 88888.00 2016-01-06 09:43:28.875 006 12402.02 -5.25 54349.93 88888.00 2016-01-06 09:43:29.000 006 12401.88 -5.30 54349.97 88888.00 2016-01-06 09:43:29.125 006 12401.77 -5.30 54350.00 88888.00 2016-01-06 09:43:29.250 006 12401.65 -5.42 54350.03 88888.00 2016-01-06 09:43:29.375 006 12401.58 -5.42 54350.05 88888.00 2016-01-06 09:43:29.500 006 12401.52 -5.42 54350.07 88888.00 2016-01-06 09:43:29.625 006 12401.40 -5.50 54350.10 88888.00 2016-01-06 09:43:29.750 006 12401.30 -5.60 54350.10 88888.00 2016-01-06 09:43:29.875 006 12401.17 -5.65 54350.15 88888.00 2016-01-06 09:43:30.000 006 12401.12 -5.67 54350.18 88888.00 2016-01-06 09:43:30.125 006 12400.98 -5.72 54350.22 88888.00 2016-01-06 09:43:30.250 006 12400.83 -5.78 54350.22 88888.00 2016-01-06 09:43:30.375 006 12400.73 -5.85 54350.22 88888.00 2016-01-06 09:43:30.500 006 12400.65 -5.90 54350.22 88888.00 2016-01-06 09:43:30.625 006 12400.58 -5.92 54350.20 88888.00 2016-01-06 09:43:30.750 006 12400.50 -5.97 54350.25 88888.00 2016-01-06 09:43:30.875 006 12400.38 -6.00 54350.30 88888.00 2016-01-06 09:43:31.000 006 12400.25 -6.05 54350.32 88888.00 2016-01-06 09:43:31.125 006 12400.15 -6.05 54350.35 88888.00 2016-01-06 09:43:31.250 006 12400.08 -6.08 54350.40 88888.00 2016-01-06 09:43:31.375 006 12400.02 -6.05 54350.40 88888.00 2016-01-06 09:43:31.500 006 12399.98 -6.03 54350.43 88888.00 2016-01-06 09:43:31.625 006 12399.95 -6.03 54350.45 88888.00 2016-01-06 09:43:31.750 006 12399.92 -6.05 54350.45 88888.00 2016-01-06 09:43:31.875 006 12399.88 -6.08 54350.45 88888.00 2016-01-06 09:43:32.000 006 12399.83 -6.05 54350.47 88888.00 2016-01-06 09:43:32.125 006 12399.73 -6.05 54350.50 88888.00 2016-01-06 09:43:32.250 006 12399.70 -6.00 54350.50 88888.00 2016-01-06 09:43:32.375 006 12399.75 -6.00 54350.50 88888.00 2016-01-06 09:43:32.500 006 12399.85 -6.00 54350.50 88888.00 2016-01-06 09:43:32.625 006 12399.77 -6.03 54350.50 88888.00 2016-01-06 09:43:32.750 006 12399.77 -6.05 54350.53 88888.00 2016-01-06 09:43:32.875 006 12399.77 -6.08 54350.55 88888.00 2016-01-06 09:43:33.000 006 12399.75 -6.08 54350.57 88888.00 2016-01-06 09:43:33.125 006 12399.70 -6.08 54350.60 88888.00 2016-01-06 09:43:33.250 006 12399.75 -6.05 54350.60 88888.00 2016-01-06 09:43:33.375 006 12399.77 -6.08 54350.57 88888.00 2016-01-06 09:43:33.500 006 12399.75 -6.10 54350.60 88888.00 2016-01-06 09:43:33.625 006 12399.67 -6.12 54350.60 88888.00 2016-01-06 09:43:33.750 006 12399.65 -6.20 54350.60 88888.00 2016-01-06 09:43:33.875 006 12399.73 -6.25 54350.60 88888.00 2016-01-06 09:43:34.000 006 12399.73 -6.25 54350.62 88888.00 2016-01-06 09:43:34.125 006 12399.73 -6.28 54350.62 88888.00 2016-01-06 09:43:34.250 006 12399.73 -6.35 54350.65 88888.00 2016-01-06 09:43:34.375 006 12399.70 -6.38 54350.65 88888.00 2016-01-06 09:43:34.500 006 12399.73 -6.42 54350.65 88888.00 2016-01-06 09:43:34.625 006 12399.70 -6.47 54350.68 88888.00 2016-01-06 09:43:34.750 006 12399.77 -6.55 54350.70 88888.00 2016-01-06 09:43:34.875 006 12399.77 -6.65 54350.68 88888.00 2016-01-06 09:43:35.000 006 12399.80 -6.67 54350.70 88888.00 2016-01-06 09:43:35.125 006 12399.80 -6.72 54350.72 88888.00 2016-01-06 09:43:35.250 006 12399.70 -6.78 54350.75 88888.00 2016-01-06 09:43:35.375 006 12399.77 -6.80 54350.75 88888.00 2016-01-06 09:43:35.500 006 12399.80 -6.85 54350.78 88888.00 2016-01-06 09:43:35.625 006 12399.77 -6.88 54350.75 88888.00 2016-01-06 09:43:35.750 006 12399.88 -6.95 54350.75 88888.00 2016-01-06 09:43:35.875 006 12399.92 -7.00 54350.78 88888.00 2016-01-06 09:43:36.000 006 12399.90 -7.03 54350.80 88888.00 2016-01-06 09:43:36.125 006 12399.88 -7.08 54350.80 88888.00 2016-01-06 09:43:36.250 006 12399.80 -7.12 54350.82 88888.00 2016-01-06 09:43:36.375 006 12399.90 -7.15 54350.80 88888.00 2016-01-06 09:43:36.500 006 12399.92 -7.20 54350.82 88888.00 2016-01-06 09:43:36.625 006 12399.98 -7.25 54350.82 88888.00 2016-01-06 09:43:36.750 006 12399.95 -7.25 54350.85 88888.00 2016-01-06 09:43:36.875 006 12399.88 -7.28 54350.88 88888.00 2016-01-06 09:43:37.000 006 12399.83 -7.33 54350.85 88888.00 2016-01-06 09:43:37.125 006 12399.83 -7.35 54350.88 88888.00 2016-01-06 09:43:37.250 006 12399.75 -7.42 54350.90 88888.00 2016-01-06 09:43:37.375 006 12399.77 -7.42 54350.90 88888.00 2016-01-06 09:43:37.500 006 12399.80 -7.42 54350.90 88888.00 2016-01-06 09:43:37.625 006 12399.85 -7.47 54350.90 88888.00 2016-01-06 09:43:37.750 006 12399.88 -7.50 54350.90 88888.00 2016-01-06 09:43:37.875 006 12399.85 -7.50 54350.95 88888.00 2016-01-06 09:43:38.000 006 12399.88 -7.53 54350.93 88888.00 2016-01-06 09:43:38.125 006 12399.90 -7.58 54350.95 88888.00 2016-01-06 09:43:38.250 006 12399.88 -7.62 54350.95 88888.00 2016-01-06 09:43:38.375 006 12399.85 -7.60 54350.93 88888.00 2016-01-06 09:43:38.500 006 12399.90 -7.67 54350.88 88888.00 2016-01-06 09:43:38.625 006 12399.95 -7.67 54350.90 88888.00 2016-01-06 09:43:38.750 006 12399.90 -7.67 54350.90 88888.00 2016-01-06 09:43:38.875 006 12399.83 -7.75 54350.90 88888.00 2016-01-06 09:43:39.000 006 12399.80 -7.80 54350.90 88888.00 2016-01-06 09:43:39.125 006 12399.80 -7.83 54350.93 88888.00 2016-01-06 09:43:39.250 006 12399.70 -7.90 54350.90 88888.00 2016-01-06 09:43:39.375 006 12399.70 -7.88 54350.88 88888.00 2016-01-06 09:43:39.500 006 12399.75 -7.90 54350.88 88888.00 2016-01-06 09:43:39.625 006 12399.75 -7.92 54350.88 88888.00 2016-01-06 09:43:39.750 006 12399.65 -7.97 54350.85 88888.00 2016-01-06 09:43:39.875 006 12399.60 -8.00 54350.88 88888.00 2016-01-06 09:43:40.000 006 12399.58 -8.00 54350.88 88888.00 2016-01-06 09:43:40.125 006 12399.60 -8.00 54350.88 88888.00 2016-01-06 09:43:40.250 006 12399.60 -7.97 54350.88 88888.00 2016-01-06 09:43:40.375 006 12399.62 -7.97 54350.90 88888.00 2016-01-06 09:43:40.500 006 12399.62 -8.00 54350.88 88888.00 2016-01-06 09:43:40.625 006 12399.70 -8.00 54350.85 88888.00 2016-01-06 09:43:40.750 006 12399.70 -7.97 54350.85 88888.00 2016-01-06 09:43:40.875 006 12399.70 -7.92 54350.85 88888.00 2016-01-06 09:43:41.000 006 12399.85 -7.88 54350.80 88888.00 2016-01-06 09:43:41.125 006 12399.88 -7.88 54350.82 88888.00 2016-01-06 09:43:41.250 006 12399.75 -7.88 54350.85 88888.00 2016-01-06 09:43:41.375 006 12399.73 -7.83 54350.85 88888.00 2016-01-06 09:43:41.500 006 12399.70 -7.80 54350.88 88888.00 2016-01-06 09:43:41.625 006 12399.70 -7.75 54350.82 88888.00 2016-01-06 09:43:41.750 006 12399.75 -7.70 54350.82 88888.00 2016-01-06 09:43:41.875 006 12399.85 -7.62 54350.82 88888.00 2016-01-06 09:43:42.000 006 12399.83 -7.60 54350.80 88888.00 2016-01-06 09:43:42.125 006 12399.77 -7.58 54350.78 88888.00 2016-01-06 09:43:42.250 006 12399.70 -7.55 54350.78 88888.00 2016-01-06 09:43:42.375 006 12399.73 -7.45 54350.80 88888.00 2016-01-06 09:43:42.500 006 12399.70 -7.42 54350.80 88888.00 2016-01-06 09:43:42.625 006 12399.62 -7.42 54350.78 88888.00 2016-01-06 09:43:42.750 006 12399.52 -7.42 54350.78 88888.00 2016-01-06 09:43:42.875 006 12399.52 -7.38 54350.78 88888.00 2016-01-06 09:43:43.000 006 12399.52 -7.30 54350.78 88888.00 2016-01-06 09:43:43.125 006 12399.50 -7.30 54350.80 88888.00 2016-01-06 09:43:43.250 006 12399.45 -7.33 54350.75 88888.00 2016-01-06 09:43:43.375 006 12399.40 -7.33 54350.75 88888.00 2016-01-06 09:43:43.500 006 12399.27 -7.30 54350.78 88888.00 2016-01-06 09:43:43.625 006 12399.17 -7.33 54350.80 88888.00 2016-01-06 09:43:43.750 006 12399.15 -7.33 54350.78 88888.00 2016-01-06 09:43:43.875 006 12399.10 -7.28 54350.75 88888.00 2016-01-06 09:43:44.000 006 12399.05 -7.30 54350.75 88888.00 2016-01-06 09:43:44.125 006 12398.90 -7.30 54350.75 88888.00 2016-01-06 09:43:44.250 006 12398.85 -7.35 54350.78 88888.00 2016-01-06 09:43:44.375 006 12398.83 -7.35 54350.78 88888.00 2016-01-06 09:43:44.500 006 12398.80 -7.38 54350.78 88888.00 2016-01-06 09:43:44.625 006 12398.77 -7.33 54350.78 88888.00 2016-01-06 09:43:44.750 006 12398.70 -7.30 54350.78 88888.00 2016-01-06 09:43:44.875 006 12398.65 -7.22 54350.75 88888.00 2016-01-06 09:43:45.000 006 12398.58 -7.25 54350.72 88888.00 2016-01-06 09:43:45.125 006 12398.52 -7.25 54350.72 88888.00 2016-01-06 09:43:45.250 006 12398.52 -7.25 54350.72 88888.00 2016-01-06 09:43:45.375 006 12398.62 -7.22 54350.72 88888.00 2016-01-06 09:43:45.500 006 12398.65 -7.22 54350.75 88888.00 2016-01-06 09:43:45.625 006 12398.58 -7.22 54350.70 88888.00 2016-01-06 09:43:45.750 006 12398.50 -7.22 54350.72 88888.00 2016-01-06 09:43:45.875 006 12398.48 -7.20 54350.72 88888.00 2016-01-06 09:43:46.000 006 12398.48 -7.17 54350.68 88888.00 2016-01-06 09:43:46.125 006 12398.50 -7.15 54350.68 88888.00 2016-01-06 09:43:46.250 006 12398.55 -7.17 54350.65 88888.00 2016-01-06 09:43:46.375 006 12398.58 -7.17 54350.65 88888.00 2016-01-06 09:43:46.500 006 12398.55 -7.15 54350.62 88888.00 2016-01-06 09:43:46.625 006 12398.52 -7.15 54350.60 88888.00 2016-01-06 09:43:46.750 006 12398.45 -7.12 54350.60 88888.00 2016-01-06 09:43:46.875 006 12398.42 -7.15 54350.60 88888.00 2016-01-06 09:43:47.000 006 12398.45 -7.10 54350.57 88888.00 2016-01-06 09:43:47.125 006 12398.52 -7.08 54350.57 88888.00 2016-01-06 09:43:47.250 006 12398.45 -7.08 54350.53 88888.00 2016-01-06 09:43:47.375 006 12398.45 -7.03 54350.55 88888.00 2016-01-06 09:43:47.500 006 12398.45 -7.05 54350.55 88888.00 2016-01-06 09:43:47.625 006 12398.45 -7.03 54350.55 88888.00 2016-01-06 09:43:47.750 006 12398.45 -7.03 54350.55 88888.00 2016-01-06 09:43:47.875 006 12398.50 -7.00 54350.55 88888.00 2016-01-06 09:43:48.000 006 12398.52 -7.03 54350.50 88888.00 2016-01-06 09:43:48.125 006 12398.50 -7.03 54350.53 88888.00 2016-01-06 09:43:48.250 006 12398.52 -7.00 54350.53 88888.00 2016-01-06 09:43:48.375 006 12398.60 -6.95 54350.50 88888.00 2016-01-06 09:43:48.500 006 12398.60 -6.92 54350.50 88888.00 2016-01-06 09:43:48.625 006 12398.55 -6.88 54350.47 88888.00 2016-01-06 09:43:48.750 006 12398.55 -6.85 54350.45 88888.00 2016-01-06 09:43:48.875 006 12398.60 -6.83 54350.40 88888.00 2016-01-06 09:43:49.000 006 12398.62 -6.80 54350.38 88888.00 2016-01-06 09:43:49.125 006 12398.62 -6.83 54350.38 88888.00 2016-01-06 09:43:49.250 006 12398.67 -6.83 54350.40 88888.00 2016-01-06 09:43:49.375 006 12398.70 -6.78 54350.40 88888.00 2016-01-06 09:43:49.500 006 12398.67 -6.75 54350.40 88888.00 2016-01-06 09:43:49.625 006 12398.77 -6.72 54350.38 88888.00 2016-01-06 09:43:49.750 006 12398.88 -6.75 54350.32 88888.00 2016-01-06 09:43:49.875 006 12398.90 -6.72 54350.30 88888.00 2016-01-06 09:43:50.000 006 12398.85 -6.75 54350.28 88888.00 2016-01-06 09:43:50.125 006 12398.83 -6.65 54350.28 88888.00 2016-01-06 09:43:50.250 006 12398.85 -6.60 54350.25 88888.00 2016-01-06 09:43:50.375 006 12398.90 -6.53 54350.20 88888.00 2016-01-06 09:43:50.500 006 12398.95 -6.47 54350.20 88888.00 2016-01-06 09:43:50.625 006 12398.95 -6.47 54350.20 88888.00 2016-01-06 09:43:50.750 006 12398.95 -6.45 54350.15 88888.00 2016-01-06 09:43:50.875 006 12398.92 -6.40 54350.12 88888.00 2016-01-06 09:43:51.000 006 12398.88 -6.33 54350.07 88888.00 2016-01-06 09:43:51.125 006 12398.92 -6.30 54350.10 88888.00 2016-01-06 09:43:51.250 006 12398.90 -6.28 54350.05 88888.00 2016-01-06 09:43:51.375 006 12398.85 -6.20 54350.05 88888.00 2016-01-06 09:43:51.500 006 12398.75 -6.15 54350.05 88888.00 2016-01-06 09:43:51.625 006 12398.75 -6.10 54350.00 88888.00 2016-01-06 09:43:51.750 006 12398.77 -6.08 54349.95 88888.00 2016-01-06 09:43:51.875 006 12398.70 -6.08 54349.95 88888.00 2016-01-06 09:43:52.000 006 12398.60 -6.05 54349.90 88888.00 2016-01-06 09:43:52.125 006 12398.55 -6.03 54349.88 88888.00 2016-01-06 09:43:52.250 006 12398.55 -5.95 54349.88 88888.00 2016-01-06 09:43:52.375 006 12398.60 -5.92 54349.85 88888.00 2016-01-06 09:43:52.500 006 12398.60 -5.92 54349.88 88888.00 2016-01-06 09:43:52.625 006 12398.55 -5.92 54349.82 88888.00 2016-01-06 09:43:52.750 006 12398.52 -5.88 54349.80 88888.00 2016-01-06 09:43:52.875 006 12398.52 -5.83 54349.78 88888.00 2016-01-06 09:43:53.000 006 12398.50 -5.80 54349.75 88888.00 2016-01-06 09:43:53.125 006 12398.45 -5.72 54349.72 88888.00 2016-01-06 09:43:53.250 006 12398.42 -5.72 54349.72 88888.00 2016-01-06 09:43:53.375 006 12398.48 -5.70 54349.70 88888.00 2016-01-06 09:43:53.500 006 12398.48 -5.65 54349.68 88888.00 2016-01-06 09:43:53.625 006 12398.48 -5.60 54349.68 88888.00 2016-01-06 09:43:53.750 006 12398.48 -5.58 54349.65 88888.00 2016-01-06 09:43:53.875 006 12398.40 -5.58 54349.62 88888.00 2016-01-06 09:43:54.000 006 12398.38 -5.53 54349.60 88888.00 2016-01-06 09:43:54.125 006 12398.35 -5.50 54349.60 88888.00 2016-01-06 09:43:54.250 006 12398.30 -5.45 54349.57 88888.00 2016-01-06 09:43:54.375 006 12398.35 -5.45 54349.57 88888.00 2016-01-06 09:43:54.500 006 12398.30 -5.42 54349.55 88888.00 2016-01-06 09:43:54.625 006 12398.33 -5.38 54349.53 88888.00 2016-01-06 09:43:54.750 006 12398.38 -5.38 54349.53 88888.00 2016-01-06 09:43:54.875 006 12398.38 -5.38 54349.50 88888.00 2016-01-06 09:43:55.000 006 12398.30 -5.35 54349.47 88888.00 2016-01-06 09:43:55.125 006 12398.25 -5.38 54349.45 88888.00 2016-01-06 09:43:55.250 006 12398.20 -5.40 54349.43 88888.00 2016-01-06 09:43:55.375 006 12398.10 -5.38 54349.43 88888.00 2016-01-06 09:43:55.500 006 12398.02 -5.38 54349.40 88888.00 2016-01-06 09:43:55.625 006 12398.00 -5.35 54349.40 88888.00 2016-01-06 09:43:55.750 006 12398.02 -5.38 54349.38 88888.00 2016-01-06 09:43:55.875 006 12397.95 -5.40 54349.38 88888.00 2016-01-06 09:43:56.000 006 12397.85 -5.40 54349.35 88888.00 2016-01-06 09:43:56.125 006 12397.88 -5.42 54349.32 88888.00 2016-01-06 09:43:56.250 006 12397.85 -5.47 54349.32 88888.00 2016-01-06 09:43:56.375 006 12397.90 -5.50 54349.30 88888.00 2016-01-06 09:43:56.500 006 12397.83 -5.55 54349.30 88888.00 2016-01-06 09:43:56.625 006 12397.77 -5.60 54349.30 88888.00 2016-01-06 09:43:56.750 006 12397.77 -5.60 54349.32 88888.00 2016-01-06 09:43:56.875 006 12397.73 -5.62 54349.32 88888.00 2016-01-06 09:43:57.000 006 12397.62 -5.62 54349.25 88888.00 2016-01-06 09:43:57.125 006 12397.58 -5.65 54349.25 88888.00 2016-01-06 09:43:57.250 006 12397.52 -5.70 54349.28 88888.00 2016-01-06 09:43:57.375 006 12397.48 -5.67 54349.25 88888.00 2016-01-06 09:43:57.500 006 12397.40 -5.75 54349.22 88888.00 2016-01-06 09:43:57.625 006 12397.27 -5.75 54349.22 88888.00 2016-01-06 09:43:57.750 006 12397.25 -5.75 54349.22 88888.00 2016-01-06 09:43:57.875 006 12397.20 -5.78 54349.22 88888.00 2016-01-06 09:43:58.000 006 12397.10 -5.80 54349.20 88888.00 2016-01-06 09:43:58.125 006 12396.98 -5.85 54349.20 88888.00 2016-01-06 09:43:58.250 006 12396.85 -5.90 54349.22 88888.00 2016-01-06 09:43:58.375 006 12396.85 -5.92 54349.20 88888.00 2016-01-06 09:43:58.500 006 12396.80 -5.95 54349.18 88888.00 2016-01-06 09:43:58.625 006 12396.65 -6.05 54349.15 88888.00 2016-01-06 09:43:58.750 006 12396.58 -6.08 54349.18 88888.00 2016-01-06 09:43:58.875 006 12396.48 -6.10 54349.18 88888.00 2016-01-06 09:43:59.000 006 12396.33 -6.15 54349.18 88888.00 2016-01-06 09:43:59.125 006 12396.17 -6.15 54349.18 88888.00 2016-01-06 09:43:59.250 006 12396.15 -6.20 54349.18 88888.00 2016-01-06 09:43:59.375 006 12396.10 -6.20 54349.12 88888.00 2016-01-06 09:43:59.500 006 12395.95 -6.22 54349.12 88888.00 2016-01-06 09:43:59.625 006 12395.88 -6.22 54349.15 88888.00 2016-01-06 09:43:59.750 006 12395.80 -6.20 54349.18 88888.00 2016-01-06 09:43:59.875 006 12395.65 -6.22 54349.15 88888.00 2016-01-06 09:44:00.000 006 12395.58 -6.20 54349.12 88888.00 2016-01-06 09:44:00.125 006 12395.50 -6.17 54349.10 88888.00 2016-01-06 09:44:00.250 006 12395.42 -6.12 54349.12 88888.00 2016-01-06 09:44:00.375 006 12395.30 -6.10 54349.10 88888.00 2016-01-06 09:44:00.500 006 12395.20 -6.08 54349.07 88888.00 2016-01-06 09:44:00.625 006 12395.10 -6.08 54349.07 88888.00 2016-01-06 09:44:00.750 006 12395.10 -6.03 54349.07 88888.00 2016-01-06 09:44:00.875 006 12395.05 -5.97 54349.05 88888.00 2016-01-06 09:44:01.000 006 12394.95 -5.92 54349.00 88888.00 2016-01-06 09:44:01.125 006 12394.88 -5.90 54349.00 88888.00 2016-01-06 09:44:01.250 006 12394.77 -5.90 54349.00 88888.00 2016-01-06 09:44:01.375 006 12394.77 -5.85 54348.97 88888.00 2016-01-06 09:44:01.500 006 12394.70 -5.80 54348.95 88888.00 2016-01-06 09:44:01.625 006 12394.65 -5.78 54348.93 88888.00 2016-01-06 09:44:01.750 006 12394.55 -5.75 54348.93 88888.00 2016-01-06 09:44:01.875 006 12394.55 -5.75 54348.93 88888.00 2016-01-06 09:44:02.000 006 12394.60 -5.70 54348.93 88888.00 2016-01-06 09:44:02.125 006 12394.55 -5.67 54348.90 88888.00 2016-01-06 09:44:02.250 006 12394.42 -5.70 54348.90 88888.00 2016-01-06 09:44:02.375 006 12394.40 -5.67 54348.88 88888.00 2016-01-06 09:44:02.500 006 12394.38 -5.70 54348.85 88888.00 2016-01-06 09:44:02.625 006 12394.38 -5.67 54348.85 88888.00 2016-01-06 09:44:02.750 006 12394.38 -5.70 54348.82 88888.00 2016-01-06 09:44:02.875 006 12394.33 -5.72 54348.80 88888.00 2016-01-06 09:44:03.000 006 12394.27 -5.72 54348.80 88888.00 2016-01-06 09:44:03.125 006 12394.20 -5.75 54348.80 88888.00 2016-01-06 09:44:03.250 006 12394.12 -5.80 54348.78 88888.00 2016-01-06 09:44:03.375 006 12394.10 -5.83 54348.78 88888.00 2016-01-06 09:44:03.500 006 12394.08 -5.80 54348.78 88888.00 2016-01-06 09:44:03.625 006 12394.08 -5.80 54348.78 88888.00 2016-01-06 09:44:03.750 006 12394.08 -5.75 54348.78 88888.00 2016-01-06 09:44:03.875 006 12394.02 -5.70 54348.78 88888.00 2016-01-06 09:44:04.000 006 12394.02 -5.67 54348.78 88888.00 2016-01-06 09:44:04.125 006 12394.02 -5.67 54348.75 88888.00 2016-01-06 09:44:04.250 006 12394.00 -5.70 54348.72 88888.00 2016-01-06 09:44:04.375 006 12394.02 -5.65 54348.72 88888.00 2016-01-06 09:44:04.500 006 12394.00 -5.62 54348.70 88888.00 2016-01-06 09:44:04.625 006 12393.95 -5.65 54348.70 88888.00 2016-01-06 09:44:04.750 006 12393.98 -5.60 54348.68 88888.00 2016-01-06 09:44:04.875 006 12393.92 -5.65 54348.65 88888.00 2016-01-06 09:44:05.000 006 12393.90 -5.65 54348.62 88888.00 2016-01-06 09:44:05.125 006 12393.90 -5.67 54348.68 88888.00 2016-01-06 09:44:05.250 006 12393.85 -5.72 54348.70 88888.00 2016-01-06 09:44:05.375 006 12393.88 -5.70 54348.70 88888.00 2016-01-06 09:44:05.500 006 12393.92 -5.72 54348.65 88888.00 2016-01-06 09:44:05.625 006 12393.92 -5.80 54348.62 88888.00 2016-01-06 09:44:05.750 006 12393.95 -5.83 54348.57 88888.00 2016-01-06 09:44:05.875 006 12393.95 -5.83 54348.55 88888.00 2016-01-06 09:44:06.000 006 12393.98 -5.80 54348.57 88888.00 2016-01-06 09:44:06.125 006 12394.00 -5.80 54348.60 88888.00 2016-01-06 09:44:06.250 006 12393.98 -5.83 54348.55 88888.00 2016-01-06 09:44:06.375 006 12393.98 -5.85 54348.55 88888.00 2016-01-06 09:44:06.500 006 12393.98 -5.88 54348.55 88888.00 2016-01-06 09:44:06.625 006 12394.00 -5.88 54348.53 88888.00 2016-01-06 09:44:06.750 006 12394.08 -5.88 54348.53 88888.00 2016-01-06 09:44:06.875 006 12394.02 -5.88 54348.50 88888.00 2016-01-06 09:44:07.000 006 12393.95 -5.88 54348.47 88888.00 2016-01-06 09:44:07.125 006 12393.95 -5.92 54348.50 88888.00 2016-01-06 09:44:07.250 006 12393.85 -5.95 54348.47 88888.00 2016-01-06 09:44:07.375 006 12393.75 -5.97 54348.47 88888.00 2016-01-06 09:44:07.500 006 12393.73 -6.00 54348.53 88888.00 2016-01-06 09:44:07.625 006 12393.83 -5.97 54348.50 88888.00 2016-01-06 09:44:07.750 006 12393.83 -5.97 54348.45 88888.00 2016-01-06 09:44:07.875 006 12393.73 -5.97 54348.45 88888.00 2016-01-06 09:44:08.000 006 12393.67 -5.95 54348.45 88888.00 2016-01-06 09:44:08.125 006 12393.62 -5.92 54348.43 88888.00 2016-01-06 09:44:08.250 006 12393.60 -5.92 54348.43 88888.00 2016-01-06 09:44:08.375 006 12393.60 -5.92 54348.43 88888.00 2016-01-06 09:44:08.500 006 12393.52 -5.97 54348.38 88888.00 2016-01-06 09:44:08.625 006 12393.45 -5.95 54348.35 88888.00 2016-01-06 09:44:08.750 006 12393.42 -5.95 54348.35 88888.00 2016-01-06 09:44:08.875 006 12393.40 -5.92 54348.32 88888.00 2016-01-06 09:44:09.000 006 12393.35 -5.95 54348.35 88888.00 2016-01-06 09:44:09.125 006 12393.30 -6.00 54348.35 88888.00 2016-01-06 09:44:09.250 006 12393.30 -6.05 54348.38 88888.00 2016-01-06 09:44:09.375 006 12393.27 -6.03 54348.35 88888.00 2016-01-06 09:44:09.500 006 12393.23 -6.03 54348.32 88888.00 2016-01-06 09:44:09.625 006 12393.12 -6.10 54348.30 88888.00 2016-01-06 09:44:09.750 006 12393.12 -6.10 54348.30 88888.00 2016-01-06 09:44:09.875 006 12393.12 -6.17 54348.28 88888.00 2016-01-06 09:44:10.000 006 12393.08 -6.17 54348.30 88888.00 2016-01-06 09:44:10.125 006 12393.00 -6.20 54348.30 88888.00 2016-01-06 09:44:10.250 006 12392.92 -6.28 54348.28 88888.00 2016-01-06 09:44:10.375 006 12392.88 -6.30 54348.28 88888.00 2016-01-06 09:44:10.500 006 12392.83 -6.38 54348.25 88888.00 2016-01-06 09:44:10.625 006 12392.80 -6.42 54348.22 88888.00 2016-01-06 09:44:10.750 006 12392.77 -6.50 54348.20 88888.00 2016-01-06 09:44:10.875 006 12392.75 -6.58 54348.18 88888.00 2016-01-06 09:44:11.000 006 12392.73 -6.60 54348.18 88888.00 2016-01-06 09:44:11.125 006 12392.73 -6.62 54348.18 88888.00 2016-01-06 09:44:11.250 006 12392.70 -6.67 54348.18 88888.00 2016-01-06 09:44:11.375 006 12392.70 -6.67 54348.18 88888.00 2016-01-06 09:44:11.500 006 12392.65 -6.70 54348.12 88888.00 2016-01-06 09:44:11.625 006 12392.58 -6.72 54348.10 88888.00 2016-01-06 09:44:11.750 006 12392.58 -6.72 54348.07 88888.00 2016-01-06 09:44:11.875 006 12392.52 -6.70 54348.10 88888.00 2016-01-06 09:44:12.000 006 12392.48 -6.67 54348.05 88888.00 2016-01-06 09:44:12.125 006 12392.45 -6.62 54348.03 88888.00 2016-01-06 09:44:12.250 006 12392.42 -6.58 54348.00 88888.00 2016-01-06 09:44:12.375 006 12392.40 -6.53 54347.97 88888.00 2016-01-06 09:44:12.500 006 12392.33 -6.47 54347.97 88888.00 2016-01-06 09:44:12.625 006 12392.25 -6.42 54347.95 88888.00 2016-01-06 09:44:12.750 006 12392.10 -6.38 54347.93 88888.00 2016-01-06 09:44:12.875 006 12392.02 -6.30 54347.90 88888.00 2016-01-06 09:44:13.000 006 12392.02 -6.22 54347.90 88888.00 2016-01-06 09:44:13.125 006 12391.90 -6.17 54347.88 88888.00 2016-01-06 09:44:13.250 006 12391.83 -6.10 54347.85 88888.00 2016-01-06 09:44:13.375 006 12391.83 -6.00 54347.82 88888.00 2016-01-06 09:44:13.500 006 12391.80 -5.95 54347.80 88888.00 2016-01-06 09:44:13.625 006 12391.70 -5.92 54347.75 88888.00 2016-01-06 09:44:13.750 006 12391.58 -5.88 54347.75 88888.00 2016-01-06 09:44:13.875 006 12391.48 -5.90 54347.72 88888.00 2016-01-06 09:44:14.000 006 12391.40 -5.90 54347.68 88888.00 2016-01-06 09:44:14.125 006 12391.35 -5.85 54347.62 88888.00 2016-01-06 09:44:14.250 006 12391.30 -5.85 54347.62 88888.00 2016-01-06 09:44:14.375 006 12391.23 -5.85 54347.62 88888.00 2016-01-06 09:44:14.500 006 12391.15 -5.85 54347.60 88888.00 2016-01-06 09:44:14.625 006 12391.12 -5.85 54347.57 88888.00 2016-01-06 09:44:14.750 006 12391.12 -5.88 54347.57 88888.00 2016-01-06 09:44:14.875 006 12391.02 -5.90 54347.53 88888.00 2016-01-06 09:44:15.000 006 12390.98 -5.92 54347.47 88888.00 2016-01-06 09:44:15.125 006 12390.95 -5.92 54347.45 88888.00 2016-01-06 09:44:15.250 006 12390.88 -5.97 54347.43 88888.00 2016-01-06 09:44:15.375 006 12390.85 -6.00 54347.43 88888.00 2016-01-06 09:44:15.500 006 12390.77 -6.03 54347.40 88888.00 2016-01-06 09:44:15.625 006 12390.77 -6.03 54347.40 88888.00 2016-01-06 09:44:15.750 006 12390.67 -6.08 54347.38 88888.00 2016-01-06 09:44:15.875 006 12390.60 -6.10 54347.38 88888.00 2016-01-06 09:44:16.000 006 12390.55 -6.15 54347.32 88888.00 2016-01-06 09:44:16.125 006 12390.52 -6.17 54347.35 88888.00 2016-01-06 09:44:16.250 006 12390.42 -6.25 54347.30 88888.00 2016-01-06 09:44:16.375 006 12390.40 -6.28 54347.30 88888.00 2016-01-06 09:44:16.500 006 12390.38 -6.33 54347.30 88888.00 2016-01-06 09:44:16.625 006 12390.35 -6.35 54347.30 88888.00 2016-01-06 09:44:16.750 006 12390.35 -6.38 54347.28 88888.00 2016-01-06 09:44:16.875 006 12390.38 -6.42 54347.28 88888.00 2016-01-06 09:44:17.000 006 12390.40 -6.42 54347.22 88888.00 2016-01-06 09:44:17.125 006 12390.42 -6.42 54347.20 88888.00 2016-01-06 09:44:17.250 006 12390.35 -6.45 54347.18 88888.00 2016-01-06 09:44:17.375 006 12390.35 -6.45 54347.15 88888.00 2016-01-06 09:44:17.500 006 12390.25 -6.47 54347.15 88888.00 2016-01-06 09:44:17.625 006 12390.15 -6.47 54347.12 88888.00 2016-01-06 09:44:17.750 006 12390.10 -6.47 54347.10 88888.00 2016-01-06 09:44:17.875 006 12390.05 -6.50 54347.10 88888.00 2016-01-06 09:44:18.000 006 12390.05 -6.50 54347.10 88888.00 2016-01-06 09:44:18.125 006 12389.98 -6.53 54347.10 88888.00 2016-01-06 09:44:18.250 006 12389.88 -6.58 54347.07 88888.00 2016-01-06 09:44:18.375 006 12389.77 -6.60 54347.05 88888.00 2016-01-06 09:44:18.500 006 12389.62 -6.62 54347.05 88888.00 2016-01-06 09:44:18.625 006 12389.58 -6.65 54347.05 88888.00 2016-01-06 09:44:18.750 006 12389.58 -6.67 54347.05 88888.00 2016-01-06 09:44:18.875 006 12389.55 -6.70 54347.05 88888.00 2016-01-06 09:44:19.000 006 12389.50 -6.67 54347.00 88888.00 2016-01-06 09:44:19.125 006 12389.35 -6.75 54347.00 88888.00 2016-01-06 09:44:19.250 006 12389.27 -6.75 54347.00 88888.00 2016-01-06 09:44:19.375 006 12389.30 -6.78 54347.00 88888.00 2016-01-06 09:44:19.500 006 12389.25 -6.75 54347.00 88888.00 2016-01-06 09:44:19.625 006 12389.15 -6.78 54347.00 88888.00 2016-01-06 09:44:19.750 006 12389.05 -6.75 54347.00 88888.00 2016-01-06 09:44:19.875 006 12388.92 -6.72 54346.97 88888.00 2016-01-06 09:44:20.000 006 12388.80 -6.75 54346.97 88888.00 2016-01-06 09:44:20.125 006 12388.77 -6.78 54346.95 88888.00 2016-01-06 09:44:20.250 006 12388.75 -6.78 54346.93 88888.00 2016-01-06 09:44:20.375 006 12388.73 -6.80 54346.90 88888.00 2016-01-06 09:44:20.500 006 12388.75 -6.80 54346.90 88888.00 2016-01-06 09:44:20.625 006 12388.73 -6.78 54346.90 88888.00 2016-01-06 09:44:20.750 006 12388.65 -6.80 54346.90 88888.00 2016-01-06 09:44:20.875 006 12388.60 -6.80 54346.88 88888.00 2016-01-06 09:44:21.000 006 12388.50 -6.80 54346.82 88888.00 2016-01-06 09:44:21.125 006 12388.50 -6.78 54346.82 88888.00 2016-01-06 09:44:21.250 006 12388.45 -6.75 54346.85 88888.00 2016-01-06 09:44:21.375 006 12388.45 -6.72 54346.82 88888.00 2016-01-06 09:44:21.500 006 12388.48 -6.70 54346.82 88888.00 2016-01-06 09:44:21.625 006 12388.48 -6.70 54346.80 88888.00 2016-01-06 09:44:21.750 006 12388.55 -6.62 54346.82 88888.00 2016-01-06 09:44:21.875 006 12388.52 -6.55 54346.78 88888.00 2016-01-06 09:44:22.000 006 12388.50 -6.53 54346.75 88888.00 2016-01-06 09:44:22.125 006 12388.38 -6.50 54346.72 88888.00 2016-01-06 09:44:22.250 006 12388.30 -6.45 54346.72 88888.00 2016-01-06 09:44:22.375 006 12388.35 -6.38 54346.70 88888.00 2016-01-06 09:44:22.500 006 12388.33 -6.30 54346.68 88888.00 2016-01-06 09:44:22.625 006 12388.33 -6.22 54346.65 88888.00 2016-01-06 09:44:22.750 006 12388.27 -6.15 54346.62 88888.00 2016-01-06 09:44:22.875 006 12388.23 -6.08 54346.60 88888.00 2016-01-06 09:44:23.000 006 12388.20 -6.03 54346.53 88888.00 2016-01-06 09:44:23.125 006 12388.17 -5.97 54346.53 88888.00 2016-01-06 09:44:23.250 006 12388.08 -5.95 54346.53 88888.00 2016-01-06 09:44:23.375 006 12388.02 -5.85 54346.50 88888.00 2016-01-06 09:44:23.500 006 12388.02 -5.80 54346.47 88888.00 2016-01-06 09:44:23.625 006 12387.98 -5.78 54346.45 88888.00 2016-01-06 09:44:23.750 006 12387.98 -5.70 54346.43 88888.00 2016-01-06 09:44:23.875 006 12387.90 -5.62 54346.38 88888.00 2016-01-06 09:44:24.000 006 12387.80 -5.58 54346.35 88888.00 2016-01-06 09:44:24.125 006 12387.80 -5.50 54346.35 88888.00 2016-01-06 09:44:24.250 006 12387.83 -5.45 54346.32 88888.00 2016-01-06 09:44:24.375 006 12387.80 -5.35 54346.32 88888.00 2016-01-06 09:44:24.500 006 12387.73 -5.28 54346.30 88888.00 2016-01-06 09:44:24.625 006 12387.75 -5.25 54346.32 88888.00 2016-01-06 09:44:24.750 006 12387.70 -5.17 54346.30 88888.00 2016-01-06 09:44:24.875 006 12387.60 -5.12 54346.28 88888.00 2016-01-06 09:44:25.000 006 12387.52 -5.15 54346.22 88888.00 2016-01-06 09:44:25.125 006 12387.48 -5.08 54346.22 88888.00 2016-01-06 09:44:25.250 006 12387.40 -5.08 54346.22 88888.00 2016-01-06 09:44:25.375 006 12387.27 -5.00 54346.20 88888.00 2016-01-06 09:44:25.500 006 12387.23 -4.92 54346.20 88888.00 2016-01-06 09:44:25.625 006 12387.20 -4.90 54346.18 88888.00 2016-01-06 09:44:25.750 006 12387.15 -4.85 54346.15 88888.00 2016-01-06 09:44:25.875 006 12387.10 -4.83 54346.12 88888.00 2016-01-06 09:44:26.000 006 12387.02 -4.80 54346.10 88888.00 2016-01-06 09:44:26.125 006 12386.92 -4.78 54346.10 88888.00 2016-01-06 09:44:26.250 006 12386.75 -4.75 54346.10 88888.00 2016-01-06 09:44:26.375 006 12386.67 -4.65 54346.07 88888.00 2016-01-06 09:44:26.500 006 12386.58 -4.55 54346.05 88888.00 2016-01-06 09:44:26.625 006 12386.45 -4.53 54346.05 88888.00 2016-01-06 09:44:26.750 006 12386.35 -4.53 54346.03 88888.00 2016-01-06 09:44:26.875 006 12386.35 -4.47 54346.03 88888.00 2016-01-06 09:44:27.000 006 12386.27 -4.50 54345.97 88888.00 2016-01-06 09:44:27.125 006 12386.23 -4.47 54345.95 88888.00 2016-01-06 09:44:27.250 006 12386.17 -4.42 54345.93 88888.00 2016-01-06 09:44:27.375 006 12386.15 -4.40 54345.90 88888.00 2016-01-06 09:44:27.500 006 12386.05 -4.40 54345.90 88888.00 2016-01-06 09:44:27.625 006 12385.95 -4.42 54345.88 88888.00 2016-01-06 09:44:27.750 006 12385.90 -4.42 54345.85 88888.00 2016-01-06 09:44:27.875 006 12385.95 -4.40 54345.82 88888.00 2016-01-06 09:44:28.000 006 12385.98 -4.38 54345.80 88888.00 2016-01-06 09:44:28.125 006 12385.95 -4.38 54345.80 88888.00 2016-01-06 09:44:28.250 006 12385.85 -4.40 54345.78 88888.00 2016-01-06 09:44:28.375 006 12385.80 -4.40 54345.72 88888.00 2016-01-06 09:44:28.500 006 12385.75 -4.45 54345.70 88888.00 2016-01-06 09:44:28.625 006 12385.70 -4.45 54345.70 88888.00 2016-01-06 09:44:28.750 006 12385.67 -4.47 54345.68 88888.00 2016-01-06 09:44:28.875 006 12385.65 -4.47 54345.65 88888.00 2016-01-06 09:44:29.000 006 12385.65 -4.47 54345.62 88888.00 2016-01-06 09:44:29.125 006 12385.58 -4.50 54345.65 88888.00 2016-01-06 09:44:29.250 006 12385.50 -4.58 54345.62 88888.00 2016-01-06 09:44:29.375 006 12385.48 -4.60 54345.62 88888.00 2016-01-06 09:44:29.500 006 12385.38 -4.65 54345.62 88888.00 2016-01-06 09:44:29.625 006 12385.27 -4.67 54345.62 88888.00 2016-01-06 09:44:29.750 006 12385.17 -4.75 54345.62 88888.00 2016-01-06 09:44:29.875 006 12385.10 -4.78 54345.60 88888.00 2016-01-06 09:44:30.000 006 12385.10 -4.80 54345.57 88888.00 2016-01-06 09:44:30.125 006 12385.12 -4.83 54345.57 88888.00 2016-01-06 09:44:30.250 006 12385.12 -4.85 54345.57 88888.00 2016-01-06 09:44:30.375 006 12385.15 -4.88 54345.55 88888.00 2016-01-06 09:44:30.500 006 12385.17 -4.90 54345.53 88888.00 2016-01-06 09:44:30.625 006 12385.17 -4.90 54345.53 88888.00 2016-01-06 09:44:30.750 006 12385.12 -4.90 54345.53 88888.00 2016-01-06 09:44:30.875 006 12385.10 -4.90 54345.50 88888.00 2016-01-06 09:44:31.000 006 12385.08 -4.90 54345.47 88888.00 2016-01-06 09:44:31.125 006 12384.98 -4.85 54345.45 88888.00 2016-01-06 09:44:31.250 006 12384.90 -4.88 54345.45 88888.00 2016-01-06 09:44:31.375 006 12384.88 -4.88 54345.45 88888.00 2016-01-06 09:44:31.500 006 12384.85 -4.88 54345.43 88888.00 2016-01-06 09:44:31.625 006 12384.85 -4.85 54345.40 88888.00 2016-01-06 09:44:31.750 006 12384.77 -4.85 54345.38 88888.00 2016-01-06 09:44:31.875 006 12384.67 -4.83 54345.38 88888.00 2016-01-06 09:44:32.000 006 12384.58 -4.85 54345.35 88888.00 2016-01-06 09:44:32.125 006 12384.52 -4.83 54345.38 88888.00 2016-01-06 09:44:32.250 006 12384.48 -4.85 54345.35 88888.00 2016-01-06 09:44:32.375 006 12384.42 -4.83 54345.30 88888.00 2016-01-06 09:44:32.500 006 12384.42 -4.83 54345.30 88888.00 2016-01-06 09:44:32.625 006 12384.45 -4.83 54345.30 88888.00 2016-01-06 09:44:32.750 006 12384.40 -4.83 54345.30 88888.00 2016-01-06 09:44:32.875 006 12384.30 -4.83 54345.28 88888.00 2016-01-06 09:44:33.000 006 12384.30 -4.83 54345.28 88888.00 2016-01-06 09:44:33.125 006 12384.33 -4.83 54345.28 88888.00 2016-01-06 09:44:33.250 006 12384.25 -4.85 54345.30 88888.00 2016-01-06 09:44:33.375 006 12384.15 -4.85 54345.28 88888.00 2016-01-06 09:44:33.500 006 12384.08 -4.85 54345.22 88888.00 2016-01-06 09:44:33.625 006 12384.05 -4.90 54345.25 88888.00 2016-01-06 09:44:33.750 006 12384.08 -4.95 54345.22 88888.00 2016-01-06 09:44:33.875 006 12384.08 -4.97 54345.20 88888.00 2016-01-06 09:44:34.000 006 12383.98 -4.97 54345.20 88888.00 2016-01-06 09:44:34.125 006 12383.92 -4.92 54345.20 88888.00 2016-01-06 09:44:34.250 006 12383.85 -4.92 54345.20 88888.00 2016-01-06 09:44:34.375 006 12383.85 -4.92 54345.20 88888.00 2016-01-06 09:44:34.500 006 12383.83 -4.90 54345.20 88888.00 2016-01-06 09:44:34.625 006 12383.70 -4.88 54345.18 88888.00 2016-01-06 09:44:34.750 006 12383.62 -4.83 54345.18 88888.00 2016-01-06 09:44:34.875 006 12383.67 -4.78 54345.18 88888.00 2016-01-06 09:44:35.000 006 12383.65 -4.75 54345.15 88888.00 2016-01-06 09:44:35.125 006 12383.58 -4.75 54345.12 88888.00 2016-01-06 09:44:35.250 006 12383.52 -4.72 54345.12 88888.00 2016-01-06 09:44:35.375 006 12383.50 -4.70 54345.12 88888.00 2016-01-06 09:44:35.500 006 12383.55 -4.67 54345.10 88888.00 2016-01-06 09:44:35.625 006 12383.50 -4.67 54345.10 88888.00 2016-01-06 09:44:35.750 006 12383.48 -4.67 54345.10 88888.00 2016-01-06 09:44:35.875 006 12383.48 -4.60 54345.10 88888.00 2016-01-06 09:44:36.000 006 12383.48 -4.60 54345.05 88888.00 2016-01-06 09:44:36.125 006 12383.40 -4.58 54345.00 88888.00 2016-01-06 09:44:36.250 006 12383.35 -4.55 54344.97 88888.00 2016-01-06 09:44:36.375 006 12383.38 -4.53 54344.97 88888.00 2016-01-06 09:44:36.500 006 12383.40 -4.47 54344.97 88888.00 2016-01-06 09:44:36.625 006 12383.42 -4.50 54344.95 88888.00 2016-01-06 09:44:36.750 006 12383.45 -4.50 54344.95 88888.00 2016-01-06 09:44:36.875 006 12383.45 -4.50 54344.95 88888.00 2016-01-06 09:44:37.000 006 12383.38 -4.47 54344.90 88888.00 2016-01-06 09:44:37.125 006 12383.40 -4.45 54344.88 88888.00 2016-01-06 09:44:37.250 006 12383.42 -4.45 54344.88 88888.00 2016-01-06 09:44:37.375 006 12383.40 -4.42 54344.85 88888.00 2016-01-06 09:44:37.500 006 12383.38 -4.38 54344.85 88888.00 2016-01-06 09:44:37.625 006 12383.50 -4.33 54344.82 88888.00 2016-01-06 09:44:37.750 006 12383.52 -4.28 54344.80 88888.00 2016-01-06 09:44:37.875 006 12383.55 -4.25 54344.80 88888.00 2016-01-06 09:44:38.000 006 12383.52 -4.25 54344.75 88888.00 2016-01-06 09:44:38.125 006 12383.45 -4.25 54344.78 88888.00 2016-01-06 09:44:38.250 006 12383.40 -4.20 54344.78 88888.00 2016-01-06 09:44:38.375 006 12383.42 -4.15 54344.75 88888.00 2016-01-06 09:44:38.500 006 12383.45 -4.17 54344.72 88888.00 2016-01-06 09:44:38.625 006 12383.50 -4.17 54344.72 88888.00 2016-01-06 09:44:38.750 006 12383.58 -4.12 54344.72 88888.00 2016-01-06 09:44:38.875 006 12383.60 -4.12 54344.70 88888.00 2016-01-06 09:44:39.000 006 12383.55 -4.10 54344.68 88888.00 2016-01-06 09:44:39.125 006 12383.58 -4.05 54344.65 88888.00 2016-01-06 09:44:39.250 006 12383.62 -4.10 54344.68 88888.00 2016-01-06 09:44:39.375 006 12383.65 -4.05 54344.65 88888.00 2016-01-06 09:44:39.500 006 12383.70 -4.08 54344.62 88888.00 2016-01-06 09:44:39.625 006 12383.75 -4.08 54344.62 88888.00 2016-01-06 09:44:39.750 006 12383.88 -4.03 54344.62 88888.00 2016-01-06 09:44:39.875 006 12383.90 -4.03 54344.62 88888.00 2016-01-06 09:44:40.000 006 12383.92 -4.03 54344.57 88888.00 2016-01-06 09:44:40.125 006 12383.98 -4.03 54344.57 88888.00 2016-01-06 09:44:40.250 006 12384.00 -4.03 54344.57 88888.00 2016-01-06 09:44:40.375 006 12384.02 -4.03 54344.55 88888.00 2016-01-06 09:44:40.500 006 12384.10 -4.00 54344.53 88888.00 2016-01-06 09:44:40.625 006 12384.12 -4.00 54344.53 88888.00 2016-01-06 09:44:40.750 006 12384.20 -3.92 54344.53 88888.00 2016-01-06 09:44:40.875 006 12384.23 -3.88 54344.53 88888.00 2016-01-06 09:44:41.000 006 12384.25 -3.88 54344.50 88888.00 2016-01-06 09:44:41.125 006 12384.33 -3.83 54344.50 88888.00 2016-01-06 09:44:41.250 006 12384.40 -3.85 54344.50 88888.00 2016-01-06 09:44:41.375 006 12384.50 -3.80 54344.45 88888.00 2016-01-06 09:44:41.500 006 12384.52 -3.77 54344.43 88888.00 2016-01-06 09:44:41.625 006 12384.48 -3.77 54344.43 88888.00 2016-01-06 09:44:41.750 006 12384.45 -3.70 54344.40 88888.00 2016-01-06 09:44:41.875 006 12384.52 -3.65 54344.43 88888.00 2016-01-06 09:44:42.000 006 12384.55 -3.62 54344.43 88888.00 2016-01-06 09:44:42.125 006 12384.60 -3.60 54344.40 88888.00 2016-01-06 09:44:42.250 006 12384.60 -3.55 54344.38 88888.00 2016-01-06 09:44:42.375 006 12384.62 -3.50 54344.38 88888.00 2016-01-06 09:44:42.500 006 12384.62 -3.48 54344.38 88888.00 2016-01-06 09:44:42.625 006 12384.67 -3.48 54344.38 88888.00 2016-01-06 09:44:42.750 006 12384.67 -3.45 54344.38 88888.00 2016-01-06 09:44:42.875 006 12384.70 -3.38 54344.35 88888.00 2016-01-06 09:44:43.000 006 12384.77 -3.27 54344.35 88888.00 2016-01-06 09:44:43.125 006 12384.77 -3.23 54344.35 88888.00 2016-01-06 09:44:43.250 006 12384.73 -3.17 54344.35 88888.00 2016-01-06 09:44:43.375 006 12384.73 -3.10 54344.35 88888.00 2016-01-06 09:44:43.500 006 12384.80 -3.02 54344.32 88888.00 2016-01-06 09:44:43.625 006 12384.80 -2.95 54344.32 88888.00 2016-01-06 09:44:43.750 006 12384.83 -2.90 54344.32 88888.00 2016-01-06 09:44:43.875 006 12384.73 -2.88 54344.32 88888.00 2016-01-06 09:44:44.000 006 12384.70 -2.85 54344.28 88888.00 2016-01-06 09:44:44.125 006 12384.67 -2.83 54344.28 88888.00 2016-01-06 09:44:44.250 006 12384.73 -2.80 54344.30 88888.00 2016-01-06 09:44:44.375 006 12384.77 -2.83 54344.30 88888.00 2016-01-06 09:44:44.500 006 12384.73 -2.80 54344.32 88888.00 2016-01-06 09:44:44.625 006 12384.70 -2.77 54344.30 88888.00 2016-01-06 09:44:44.750 006 12384.67 -2.80 54344.30 88888.00 2016-01-06 09:44:44.875 006 12384.58 -2.83 54344.30 88888.00 2016-01-06 09:44:45.000 006 12384.48 -2.90 54344.30 88888.00 2016-01-06 09:44:45.125 006 12384.48 -2.92 54344.32 88888.00 2016-01-06 09:44:45.250 006 12384.50 -2.95 54344.32 88888.00 2016-01-06 09:44:45.375 006 12384.58 -2.92 54344.35 88888.00 2016-01-06 09:44:45.500 006 12384.55 -3.00 54344.32 88888.00 2016-01-06 09:44:45.625 006 12384.58 -3.05 54344.30 88888.00 2016-01-06 09:44:45.750 006 12384.62 -3.10 54344.30 88888.00 2016-01-06 09:44:45.875 006 12384.70 -3.12 54344.32 88888.00 2016-01-06 09:44:46.000 006 12384.73 -3.15 54344.35 88888.00 2016-01-06 09:44:46.125 006 12384.80 -3.15 54344.35 88888.00 2016-01-06 09:44:46.250 006 12384.77 -3.20 54344.32 88888.00 2016-01-06 09:44:46.375 006 12384.77 -3.20 54344.32 88888.00 2016-01-06 09:44:46.500 006 12384.80 -3.20 54344.35 88888.00 2016-01-06 09:44:46.625 006 12384.80 -3.17 54344.38 88888.00 2016-01-06 09:44:46.750 006 12384.83 -3.20 54344.38 88888.00 2016-01-06 09:44:46.875 006 12384.83 -3.25 54344.35 88888.00 2016-01-06 09:44:47.000 006 12384.83 -3.27 54344.32 88888.00 2016-01-06 09:44:47.125 006 12384.83 -3.27 54344.35 88888.00 2016-01-06 09:44:47.250 006 12384.90 -3.27 54344.35 88888.00 2016-01-06 09:44:47.375 006 12384.95 -3.25 54344.35 88888.00 2016-01-06 09:44:47.500 006 12384.92 -3.30 54344.35 88888.00 2016-01-06 09:44:47.625 006 12384.92 -3.30 54344.38 88888.00 2016-01-06 09:44:47.750 006 12384.98 -3.25 54344.43 88888.00 2016-01-06 09:44:47.875 006 12384.98 -3.23 54344.40 88888.00 2016-01-06 09:44:48.000 006 12385.00 -3.25 54344.35 88888.00 2016-01-06 09:44:48.125 006 12385.05 -3.23 54344.32 88888.00 2016-01-06 09:44:48.250 006 12385.08 -3.20 54344.35 88888.00 2016-01-06 09:44:48.375 006 12385.20 -3.20 54344.35 88888.00 2016-01-06 09:44:48.500 006 12385.25 -3.17 54344.35 88888.00 2016-01-06 09:44:48.625 006 12385.33 -3.15 54344.35 88888.00 2016-01-06 09:44:48.750 006 12385.42 -3.12 54344.35 88888.00 2016-01-06 09:44:48.875 006 12385.50 -3.12 54344.32 88888.00 2016-01-06 09:44:49.000 006 12385.52 -3.10 54344.30 88888.00 2016-01-06 09:44:49.125 006 12385.60 -3.08 54344.28 88888.00 2016-01-06 09:44:49.250 006 12385.70 -3.05 54344.30 88888.00 2016-01-06 09:44:49.375 006 12387.58 -2.70 54344.55 88888.00 2016-01-06 09:44:49.500 006 12387.62 -2.67 54344.53 88888.00 2016-01-06 09:44:49.625 006 12387.70 -2.65 54344.53 88888.00 2016-01-06 09:44:49.750 006 12387.77 -2.65 54344.50 88888.00 2016-01-06 09:44:49.875 006 12387.75 -2.62 54344.50 88888.00 2016-01-06 09:44:50.000 006 12387.73 -2.58 54344.50 88888.00 2016-01-06 09:44:50.125 006 12387.73 -2.55 54344.50 88888.00 2016-01-06 09:44:50.250 006 12387.77 -2.52 54344.50 88888.00 2016-01-06 09:44:50.375 006 12386.10 -2.77 54344.28 88888.00 2016-01-06 09:44:50.500 006 12386.12 -2.77 54344.28 88888.00 2016-01-06 09:44:50.625 006 12386.05 -2.77 54344.25 88888.00 2016-01-06 09:44:50.750 006 12386.02 -2.75 54344.25 88888.00 2016-01-06 09:44:50.875 006 12386.15 -2.75 54344.25 88888.00 2016-01-06 09:44:51.000 006 12386.17 -2.75 54344.22 88888.00 2016-01-06 09:44:51.125 006 12386.15 -2.75 54344.20 88888.00 2016-01-06 09:44:51.250 006 12386.12 -2.73 54344.22 88888.00 2016-01-06 09:44:51.375 006 12386.15 -2.73 54344.20 88888.00 2016-01-06 09:44:51.500 006 12386.10 -2.75 54344.18 88888.00 2016-01-06 09:44:51.625 006 12386.08 -2.73 54344.18 88888.00 2016-01-06 09:44:51.750 006 12386.08 -2.73 54344.22 88888.00 2016-01-06 09:44:51.875 006 12386.02 -2.77 54344.22 88888.00 2016-01-06 09:44:52.000 006 12385.98 -2.77 54344.20 88888.00 2016-01-06 09:44:52.125 006 12386.02 -2.77 54344.22 88888.00 2016-01-06 09:44:52.250 006 12385.92 -2.77 54344.20 88888.00 2016-01-06 09:44:52.375 006 12385.92 -2.75 54344.18 88888.00 2016-01-06 09:44:52.500 006 12385.95 -2.75 54344.18 88888.00 2016-01-06 09:44:52.625 006 12385.90 -2.77 54344.15 88888.00 2016-01-06 09:44:52.750 006 12385.92 -2.83 54344.18 88888.00 2016-01-06 09:44:52.875 006 12385.95 -2.83 54344.18 88888.00 2016-01-06 09:44:53.000 006 12385.95 -2.80 54344.15 88888.00 2016-01-06 09:44:53.125 006 12385.88 -2.77 54344.18 88888.00 2016-01-06 09:44:53.250 006 12385.77 -2.83 54344.15 88888.00 2016-01-06 09:44:53.375 006 12385.77 -2.80 54344.15 88888.00 2016-01-06 09:44:53.500 006 12385.77 -2.80 54344.12 88888.00 2016-01-06 09:44:53.625 006 12385.77 -2.80 54344.10 88888.00 2016-01-06 09:44:53.750 006 12385.67 -2.77 54344.10 88888.00 2016-01-06 09:44:53.875 006 12385.60 -2.73 54344.10 88888.00 2016-01-06 09:44:54.000 006 12385.65 -2.70 54344.10 88888.00 2016-01-06 09:44:54.125 006 12385.65 -2.70 54344.07 88888.00 2016-01-06 09:44:54.250 006 12385.52 -2.73 54344.07 88888.00 2016-01-06 09:44:54.375 006 12385.50 -2.65 54344.10 88888.00 2016-01-06 09:44:54.500 006 12385.52 -2.60 54344.07 88888.00 2016-01-06 09:44:54.625 006 12385.55 -2.52 54344.07 88888.00 2016-01-06 09:44:54.750 006 12385.48 -2.50 54344.05 88888.00 2016-01-06 09:44:54.875 006 12385.40 -2.45 54344.05 88888.00 2016-01-06 09:44:55.000 006 12385.42 -2.45 54344.03 88888.00 2016-01-06 09:44:55.125 006 12385.45 -2.38 54344.05 88888.00 2016-01-06 09:44:55.250 006 12385.40 -2.30 54344.05 88888.00 2016-01-06 09:44:55.375 006 12385.40 -2.23 54344.03 88888.00 2016-01-06 09:44:55.500 006 12385.33 -2.15 54344.00 88888.00 2016-01-06 09:44:55.625 006 12385.27 -2.10 54343.95 88888.00 2016-01-06 09:44:55.750 006 12385.30 -2.02 54343.95 88888.00 2016-01-06 09:44:55.875 006 12385.27 -1.93 54343.93 88888.00 2016-01-06 09:44:56.000 006 12385.20 -1.80 54343.90 88888.00 2016-01-06 09:44:56.125 006 12385.15 -1.65 54343.90 88888.00 2016-01-06 09:44:56.250 006 12385.12 -1.60 54343.88 88888.00 2016-01-06 09:44:56.375 006 12385.17 -1.52 54343.88 88888.00 2016-01-06 09:44:56.500 006 12385.17 -1.45 54343.85 88888.00 2016-01-06 09:44:56.625 006 12385.10 -1.35 54343.80 88888.00 2016-01-06 09:44:56.750 006 12385.05 -1.25 54343.78 88888.00 2016-01-06 09:44:56.875 006 12385.08 -1.20 54343.75 88888.00 2016-01-06 09:44:57.000 006 12385.12 -1.10 54343.70 88888.00 2016-01-06 09:44:57.125 006 12385.10 -1.05 54343.68 88888.00 2016-01-06 09:44:57.250 006 12385.17 -1.00 54343.65 88888.00 2016-01-06 09:44:57.375 006 12385.23 -0.93 54343.65 88888.00 2016-01-06 09:44:57.500 006 12385.20 -0.88 54343.62 88888.00 2016-01-06 09:44:57.625 006 12385.10 -0.90 54343.60 88888.00 2016-01-06 09:44:57.750 006 12385.12 -0.82 54343.55 88888.00 2016-01-06 09:44:57.875 006 12385.12 -0.80 54343.53 88888.00 2016-01-06 09:44:58.000 006 12385.08 -0.75 54343.47 88888.00 2016-01-06 09:44:58.125 006 12385.02 -0.70 54343.45 88888.00 2016-01-06 09:44:58.250 006 12385.02 -0.72 54343.43 88888.00 2016-01-06 09:44:58.375 006 12385.05 -0.72 54343.43 88888.00 2016-01-06 09:44:58.500 006 12385.05 -0.72 54343.43 88888.00 2016-01-06 09:44:58.625 006 12385.02 -0.75 54343.43 88888.00 2016-01-06 09:44:58.750 006 12384.95 -0.78 54343.38 88888.00 2016-01-06 09:44:58.875 006 12384.92 -0.80 54343.35 88888.00 2016-01-06 09:44:59.000 006 12384.98 -0.78 54343.35 88888.00 2016-01-06 09:44:59.125 006 12384.98 -0.75 54343.32 88888.00 2016-01-06 09:44:59.250 006 12384.98 -0.80 54343.28 88888.00 2016-01-06 09:44:59.375 006 12385.02 -0.78 54343.22 88888.00 2016-01-06 09:44:59.500 006 12385.00 -0.78 54343.22 88888.00 2016-01-06 09:44:59.625 006 12385.00 -0.80 54343.22 88888.00 2016-01-06 09:44:59.750 006 12384.92 -0.75 54343.20 88888.00 2016-01-06 09:44:59.875 006 12384.90 -0.78 54343.15 88888.00 2016-01-06 09:45:00.000 006 12384.92 -0.78 54343.12 88888.00 2016-01-06 09:45:00.125 006 12384.95 -0.75 54343.10 88888.00 2016-01-06 09:45:00.250 006 12384.95 -0.70 54343.07 88888.00 2016-01-06 09:45:00.375 006 12384.90 -0.65 54343.07 88888.00 2016-01-06 09:45:00.500 006 12384.90 -0.65 54343.03 88888.00 2016-01-06 09:45:00.625 006 12384.95 -0.62 54343.03 88888.00 2016-01-06 09:45:00.750 006 12384.98 -0.57 54342.97 88888.00 2016-01-06 09:45:00.875 006 12384.95 -0.53 54342.95 88888.00 2016-01-06 09:45:01.000 006 12384.98 -0.50 54342.93 88888.00 2016-01-06 09:45:01.125 006 12384.98 -0.42 54342.90 88888.00 2016-01-06 09:45:01.250 006 12384.98 -0.40 54342.88 88888.00 2016-01-06 09:45:01.375 006 12384.90 -0.35 54342.88 88888.00 2016-01-06 09:45:01.500 006 12384.83 -0.30 54342.88 88888.00 2016-01-06 09:45:01.625 006 12384.80 -0.25 54342.88 88888.00 2016-01-06 09:45:01.750 006 12384.83 -0.20 54342.85 88888.00 2016-01-06 09:45:01.875 006 12384.85 -0.15 54342.82 88888.00 2016-01-06 09:45:02.000 006 12384.75 -0.10 54342.82 88888.00 2016-01-06 09:45:02.125 006 12384.75 -0.10 54342.78 88888.00 2016-01-06 09:45:02.250 006 12384.73 -0.07 54342.78 88888.00 2016-01-06 09:45:02.375 006 12384.75 -0.07 54342.75 88888.00 2016-01-06 09:45:02.500 006 12384.75 -0.10 54342.72 88888.00 2016-01-06 09:45:02.625 006 12384.75 -0.07 54342.65 88888.00 2016-01-06 09:45:02.750 006 12384.73 -0.07 54342.68 88888.00 2016-01-06 09:45:02.875 006 12384.70 -0.07 54342.68 88888.00 2016-01-06 09:45:03.000 006 12384.73 -0.05 54342.68 88888.00 2016-01-06 09:45:03.125 006 12384.73 -0.05 54342.68 88888.00 2016-01-06 09:45:03.250 006 12384.70 -0.07 54342.62 88888.00 2016-01-06 09:45:03.375 006 12384.77 -0.05 54342.60 88888.00 2016-01-06 09:45:03.500 006 12384.77 -0.07 54342.60 88888.00 2016-01-06 09:45:03.625 006 12384.83 -0.10 54342.62 88888.00 2016-01-06 09:45:03.750 006 12384.85 -0.07 54342.60 88888.00 2016-01-06 09:45:03.875 006 12384.83 -0.10 54342.55 88888.00 2016-01-06 09:45:04.000 006 12384.85 -0.15 54342.57 88888.00 2016-01-06 09:45:04.125 006 12384.88 -0.15 54342.55 88888.00 2016-01-06 09:45:04.250 006 12384.90 -0.15 54342.55 88888.00 2016-01-06 09:45:04.375 006 12384.92 -0.12 54342.55 88888.00 2016-01-06 09:45:04.500 006 12384.92 -0.15 54342.55 88888.00 2016-01-06 09:45:04.625 006 12384.95 -0.17 54342.53 88888.00 2016-01-06 09:45:04.750 006 12385.00 -0.15 54342.53 88888.00 2016-01-06 09:45:04.875 006 12385.02 -0.12 54342.53 88888.00 2016-01-06 09:45:05.000 006 12385.00 -0.15 54342.50 88888.00 2016-01-06 09:45:05.125 006 12385.02 -0.10 54342.50 88888.00 2016-01-06 09:45:05.250 006 12385.02 -0.05 54342.50 88888.00 2016-01-06 09:45:05.375 006 12385.05 0.03 54342.50 88888.00 2016-01-06 09:45:05.500 006 12385.02 0.03 54342.47 88888.00 2016-01-06 09:45:05.625 006 12384.98 0.07 54342.45 88888.00 2016-01-06 09:45:05.750 006 12384.95 0.12 54342.45 88888.00 2016-01-06 09:45:05.875 006 12384.95 0.15 54342.47 88888.00 2016-01-06 09:45:06.000 006 12384.95 0.17 54342.47 88888.00 2016-01-06 09:45:06.125 006 12385.00 0.20 54342.47 88888.00 2016-01-06 09:45:06.250 006 12385.02 0.17 54342.45 88888.00 2016-01-06 09:45:06.375 006 12385.00 0.23 54342.45 88888.00 2016-01-06 09:45:06.500 006 12384.92 0.25 54342.47 88888.00 2016-01-06 09:45:06.625 006 12384.83 0.35 54342.47 88888.00 2016-01-06 09:45:06.750 006 12384.80 0.38 54342.47 88888.00 2016-01-06 09:45:06.875 006 12384.77 0.40 54342.47 88888.00 2016-01-06 09:45:07.000 006 12384.80 0.45 54342.47 88888.00 2016-01-06 09:45:07.125 006 12384.75 0.53 54342.50 88888.00 2016-01-06 09:45:07.250 006 12384.70 0.55 54342.53 88888.00 2016-01-06 09:45:07.375 006 12384.70 0.57 54342.50 88888.00 2016-01-06 09:45:07.500 006 12384.70 0.60 54342.53 88888.00 2016-01-06 09:45:07.625 006 12384.67 0.60 54342.53 88888.00 2016-01-06 09:45:07.750 006 12384.62 0.55 54342.53 88888.00 2016-01-06 09:45:07.875 006 12384.62 0.57 54342.50 88888.00 2016-01-06 09:45:08.000 006 12384.62 0.53 54342.55 88888.00 2016-01-06 09:45:08.125 006 12384.67 0.53 54342.57 88888.00 2016-01-06 09:45:08.250 006 12384.65 0.50 54342.60 88888.00 2016-01-06 09:45:08.375 006 12384.65 0.47 54342.60 88888.00 2016-01-06 09:45:08.500 006 12384.60 0.42 54342.60 88888.00 2016-01-06 09:45:08.625 006 12384.58 0.38 54342.62 88888.00 2016-01-06 09:45:08.750 006 12384.52 0.33 54342.65 88888.00 2016-01-06 09:45:08.875 006 12384.55 0.33 54342.68 88888.00 2016-01-06 09:45:09.000 006 12384.52 0.28 54342.70 88888.00 2016-01-06 09:45:09.125 006 12384.40 0.23 54342.70 88888.00 2016-01-06 09:45:09.250 006 12384.33 0.17 54342.72 88888.00 2016-01-06 09:45:09.375 006 12384.35 0.17 54342.72 88888.00 2016-01-06 09:45:09.500 006 12384.33 0.07 54342.70 88888.00 2016-01-06 09:45:09.625 006 12384.27 0.05 54342.72 88888.00 2016-01-06 09:45:09.750 006 12384.17 -0.03 54342.78 88888.00 2016-01-06 09:45:09.875 006 12384.15 -0.07 54342.80 88888.00 2016-01-06 09:45:10.000 006 12384.08 -0.17 54342.80 88888.00 2016-01-06 09:45:10.125 006 12384.00 -0.25 54342.82 88888.00 2016-01-06 09:45:10.250 006 12383.92 -0.38 54342.88 88888.00 2016-01-06 09:45:10.375 006 12383.90 -0.45 54342.90 88888.00 2016-01-06 09:45:10.500 006 12383.90 -0.47 54342.93 88888.00 2016-01-06 09:45:10.625 006 12383.85 -0.60 54342.90 88888.00 2016-01-06 09:45:10.750 006 12383.80 -0.68 54342.93 88888.00 2016-01-06 09:45:10.875 006 12383.73 -0.80 54342.90 88888.00 2016-01-06 09:45:11.000 006 12383.67 -0.93 54342.93 88888.00 2016-01-06 09:45:11.125 006 12383.73 -1.05 54342.95 88888.00 2016-01-06 09:45:11.250 006 12383.67 -1.18 54343.00 88888.00 2016-01-06 09:45:11.375 006 12383.62 -1.25 54342.97 88888.00 2016-01-06 09:45:11.500 006 12383.55 -1.30 54342.97 88888.00 2016-01-06 09:45:11.625 006 12383.55 -1.38 54343.00 88888.00 2016-01-06 09:45:11.750 006 12383.50 -1.45 54343.00 88888.00 2016-01-06 09:45:11.875 006 12383.45 -1.52 54343.03 88888.00 2016-01-06 09:45:12.000 006 12383.45 -1.55 54343.05 88888.00 2016-01-06 09:45:12.125 006 12383.42 -1.62 54343.07 88888.00 2016-01-06 09:45:12.250 006 12383.33 -1.73 54343.07 88888.00 2016-01-06 09:45:12.375 006 12383.35 -1.73 54343.05 88888.00 2016-01-06 09:45:12.500 006 12383.35 -1.77 54343.05 88888.00 2016-01-06 09:45:12.625 006 12383.33 -1.80 54343.07 88888.00 2016-01-06 09:45:12.750 006 12383.35 -1.82 54343.07 88888.00 2016-01-06 09:45:12.875 006 12383.35 -1.85 54343.07 88888.00 2016-01-06 09:45:13.000 006 12383.35 -1.88 54343.03 88888.00 2016-01-06 09:45:13.125 006 12383.35 -1.93 54343.03 88888.00 2016-01-06 09:45:13.250 006 12383.42 -1.98 54343.05 88888.00 2016-01-06 09:45:13.375 006 12383.50 -1.95 54343.05 88888.00 2016-01-06 09:45:13.500 006 12383.55 -1.98 54343.03 88888.00 2016-01-06 09:45:13.625 006 12383.58 -2.02 54343.05 88888.00 2016-01-06 09:45:13.750 006 12383.67 -2.00 54343.03 88888.00 2016-01-06 09:45:13.875 006 12383.75 -1.98 54343.03 88888.00 2016-01-06 09:45:14.000 006 12383.73 -2.02 54343.00 88888.00 2016-01-06 09:45:14.125 006 12383.75 -2.00 54343.03 88888.00 2016-01-06 09:45:14.250 006 12383.88 -2.00 54343.00 88888.00 2016-01-06 09:45:14.375 006 12383.98 -2.00 54342.97 88888.00 2016-01-06 09:45:14.500 006 12384.00 -1.98 54342.97 88888.00 2016-01-06 09:45:14.625 006 12384.02 -2.00 54342.95 88888.00 2016-01-06 09:45:14.750 006 12384.02 -2.02 54342.95 88888.00 2016-01-06 09:45:14.875 006 12384.05 -2.02 54342.95 88888.00 2016-01-06 09:45:15.000 006 12384.10 -2.00 54342.93 88888.00 2016-01-06 09:45:15.125 006 12384.12 -1.98 54342.93 88888.00 2016-01-06 09:45:15.250 006 12384.12 -2.00 54342.93 88888.00 2016-01-06 09:45:15.375 006 12384.08 -1.95 54342.93 88888.00 2016-01-06 09:45:15.500 006 12384.00 -1.98 54342.90 88888.00 2016-01-06 09:45:15.625 006 12383.90 -1.98 54342.90 88888.00 2016-01-06 09:45:15.750 006 12383.90 -2.00 54342.90 88888.00 2016-01-06 09:45:15.875 006 12383.92 -1.95 54342.90 88888.00 2016-01-06 09:45:16.000 006 12383.85 -1.90 54342.88 88888.00 2016-01-06 09:45:16.125 006 12383.67 -1.88 54342.90 88888.00 2016-01-06 09:45:16.250 006 12383.50 -1.85 54342.90 88888.00 2016-01-06 09:45:16.375 006 12383.52 -1.77 54342.88 88888.00 2016-01-06 09:45:16.500 006 12383.48 -1.73 54342.88 88888.00 2016-01-06 09:45:16.625 006 12383.35 -1.62 54342.88 88888.00 2016-01-06 09:45:16.750 006 12383.23 -1.57 54342.90 88888.00 2016-01-06 09:45:16.875 006 12383.12 -1.52 54342.88 88888.00 2016-01-06 09:45:17.000 006 12382.95 -1.45 54342.85 88888.00 2016-01-06 09:45:17.125 006 12382.85 -1.45 54342.85 88888.00 2016-01-06 09:45:17.250 006 12382.67 -1.40 54342.85 88888.00 2016-01-06 09:45:17.375 006 12382.52 -1.30 54342.82 88888.00 2016-01-06 09:45:17.500 006 12382.38 -1.25 54342.82 88888.00 2016-01-06 09:45:17.625 006 12382.25 -1.20 54342.80 88888.00 2016-01-06 09:45:17.750 006 12382.08 -1.12 54342.80 88888.00 2016-01-06 09:45:17.875 006 12381.95 -1.02 54342.80 88888.00 2016-01-06 09:45:18.000 006 12381.88 -0.97 54342.80 88888.00 2016-01-06 09:45:18.125 006 12381.83 -0.88 54342.80 88888.00 2016-01-06 09:45:18.250 006 12381.80 -0.85 54342.78 88888.00 2016-01-06 09:45:18.375 006 12381.70 -0.78 54342.80 88888.00 2016-01-06 09:45:18.500 006 12381.58 -0.70 54342.80 88888.00 2016-01-06 09:45:18.625 006 12381.50 -0.70 54342.80 88888.00 2016-01-06 09:45:18.750 006 12381.38 -0.68 54342.78 88888.00 2016-01-06 09:45:18.875 006 12381.35 -0.68 54342.75 88888.00 2016-01-06 09:45:19.000 006 12381.33 -0.68 54342.72 88888.00 2016-01-06 09:45:19.125 006 12381.27 -0.68 54342.72 88888.00 2016-01-06 09:45:19.250 006 12381.23 -0.68 54342.78 88888.00 2016-01-06 09:45:19.375 006 12381.20 -0.62 54342.80 88888.00 2016-01-06 09:45:19.500 006 12381.05 -0.68 54342.80 88888.00 2016-01-06 09:45:19.625 006 12380.95 -0.72 54342.80 88888.00 2016-01-06 09:45:19.750 006 12380.92 -0.72 54342.78 88888.00 2016-01-06 09:45:19.875 006 12380.88 -0.75 54342.78 88888.00 2016-01-06 09:45:20.000 006 12380.85 -0.78 54342.80 88888.00 2016-01-06 09:45:20.125 006 12380.77 -0.82 54342.80 88888.00 2016-01-06 09:45:20.250 006 12380.73 -0.95 54342.80 88888.00 2016-01-06 09:45:20.375 006 12380.73 -1.00 54342.80 88888.00 2016-01-06 09:45:20.500 006 12380.67 -1.07 54342.82 88888.00 2016-01-06 09:45:20.625 006 12380.65 -1.15 54342.80 88888.00 2016-01-06 09:45:20.750 006 12380.73 -1.20 54342.80 88888.00 2016-01-06 09:45:20.875 006 12380.70 -1.27 54342.82 88888.00 2016-01-06 09:45:21.000 006 12380.58 -1.32 54342.85 88888.00 2016-01-06 09:45:21.125 006 12380.55 -1.38 54342.82 88888.00 2016-01-06 09:45:21.250 006 12380.58 -1.48 54342.85 88888.00 2016-01-06 09:45:21.375 006 12380.73 -1.48 54342.90 88888.00 2016-01-06 09:45:21.500 006 12380.67 -1.52 54342.90 88888.00 2016-01-06 09:45:21.625 006 12380.60 -1.55 54342.90 88888.00 2016-01-06 09:45:21.750 006 12380.62 -1.57 54342.88 88888.00 2016-01-06 09:45:21.875 006 12380.65 -1.60 54342.90 88888.00 2016-01-06 09:45:22.000 006 12380.65 -1.62 54342.90 88888.00 2016-01-06 09:45:22.125 006 12380.60 -1.68 54342.93 88888.00 2016-01-06 09:45:22.250 006 12380.52 -1.75 54342.95 88888.00 2016-01-06 09:45:22.375 006 12380.48 -1.80 54342.95 88888.00 2016-01-06 09:45:22.500 006 12380.45 -1.77 54342.90 88888.00 2016-01-06 09:45:22.625 006 12380.50 -1.77 54342.90 88888.00 2016-01-06 09:45:22.750 006 12380.48 -1.80 54342.90 88888.00 2016-01-06 09:45:22.875 006 12380.45 -1.80 54342.93 88888.00 2016-01-06 09:45:23.000 006 12380.48 -1.85 54342.90 88888.00 2016-01-06 09:45:23.125 006 12380.55 -1.90 54342.88 88888.00 2016-01-06 09:45:23.250 006 12380.55 -1.90 54342.88 88888.00 2016-01-06 09:45:23.375 006 12380.67 -1.90 54342.88 88888.00 2016-01-06 09:45:23.500 006 12380.60 -1.90 54342.90 88888.00 2016-01-06 09:45:23.625 006 12380.52 -1.98 54342.90 88888.00 2016-01-06 09:45:23.750 006 12380.52 -2.00 54342.88 88888.00 2016-01-06 09:45:23.875 006 12380.55 -2.00 54342.85 88888.00 2016-01-06 09:45:24.000 006 12380.60 -2.02 54342.85 88888.00 2016-01-06 09:45:24.125 006 12380.58 -2.02 54342.85 88888.00 2016-01-06 09:45:24.250 006 12380.62 -2.02 54342.85 88888.00 2016-01-06 09:45:24.375 006 12380.67 -2.00 54342.82 88888.00 2016-01-06 09:45:24.500 006 12380.62 -2.02 54342.80 88888.00 2016-01-06 09:45:24.625 006 12380.60 -2.02 54342.82 88888.00 2016-01-06 09:45:24.750 006 12380.58 -2.00 54342.80 88888.00 2016-01-06 09:45:24.875 006 12380.60 -2.02 54342.78 88888.00 2016-01-06 09:45:25.000 006 12380.62 -2.02 54342.78 88888.00 2016-01-06 09:45:25.125 006 12380.70 -1.98 54342.78 88888.00 2016-01-06 09:45:25.250 006 12380.73 -1.95 54342.78 88888.00 2016-01-06 09:45:25.375 006 12380.77 -1.95 54342.78 88888.00 2016-01-06 09:45:25.500 006 12380.80 -1.95 54342.78 88888.00 2016-01-06 09:45:25.625 006 12380.83 -1.98 54342.75 88888.00 2016-01-06 09:45:25.750 006 12380.85 -1.98 54342.75 88888.00 2016-01-06 09:45:25.875 006 12380.88 -2.02 54342.75 88888.00 2016-01-06 09:45:26.000 006 12380.85 -1.95 54342.75 88888.00 2016-01-06 09:45:26.125 006 12380.88 -1.95 54342.72 88888.00 2016-01-06 09:45:26.250 006 12380.88 -2.00 54342.68 88888.00 2016-01-06 09:45:26.375 006 12380.88 -1.98 54342.65 88888.00 2016-01-06 09:45:26.500 006 12380.88 -1.98 54342.68 88888.00 2016-01-06 09:45:26.625 006 12380.90 -1.95 54342.68 88888.00 2016-01-06 09:45:26.750 006 12380.92 -1.93 54342.68 88888.00 2016-01-06 09:45:26.875 006 12380.88 -1.93 54342.68 88888.00 2016-01-06 09:45:27.000 006 12380.83 -1.90 54342.62 88888.00 2016-01-06 09:45:27.125 006 12380.88 -1.93 54342.65 88888.00 2016-01-06 09:45:27.250 006 12380.83 -1.85 54342.65 88888.00 2016-01-06 09:45:27.375 006 12380.83 -1.80 54342.65 88888.00 2016-01-06 09:45:27.500 006 12380.85 -1.73 54342.62 88888.00 2016-01-06 09:45:27.625 006 12380.88 -1.62 54342.60 88888.00 2016-01-06 09:45:27.750 006 12380.85 -1.60 54342.57 88888.00 2016-01-06 09:45:27.875 006 12380.85 -1.60 54342.55 88888.00 2016-01-06 09:45:28.000 006 12380.88 -1.57 54342.50 88888.00 2016-01-06 09:45:28.125 006 12380.92 -1.55 54342.50 88888.00 2016-01-06 09:45:28.250 006 12381.00 -1.50 54342.50 88888.00 2016-01-06 09:45:28.375 006 12381.05 -1.48 54342.47 88888.00 2016-01-06 09:45:28.500 006 12381.00 -1.43 54342.45 88888.00 2016-01-06 09:45:28.625 006 12380.98 -1.40 54342.47 88888.00 2016-01-06 09:45:28.750 006 12381.00 -1.43 54342.45 88888.00 2016-01-06 09:45:28.875 006 12381.08 -1.43 54342.43 88888.00 2016-01-06 09:45:29.000 006 12381.08 -1.43 54342.40 88888.00 2016-01-06 09:45:29.125 006 12381.05 -1.40 54342.40 88888.00 2016-01-06 09:45:29.250 006 12381.15 -1.43 54342.38 88888.00 2016-01-06 09:45:29.375 006 12381.25 -1.38 54342.35 88888.00 2016-01-06 09:45:29.500 006 12381.30 -1.35 54342.35 88888.00 2016-01-06 09:45:29.625 006 12381.30 -1.30 54342.35 88888.00 2016-01-06 09:45:29.750 006 12381.35 -1.27 54342.30 88888.00 2016-01-06 09:45:29.875 006 12381.50 -1.25 54342.30 88888.00 2016-01-06 09:45:30.000 006 12381.58 -1.20 54342.30 88888.00 2016-01-06 09:45:30.125 006 12381.58 -1.18 54342.25 88888.00 2016-01-06 09:45:30.250 006 12381.60 -1.15 54342.20 88888.00 2016-01-06 09:45:30.375 006 12381.62 -1.12 54342.20 88888.00 2016-01-06 09:45:30.500 006 12381.62 -1.10 54342.15 88888.00 2016-01-06 09:45:30.625 006 12381.67 -1.07 54342.18 88888.00 2016-01-06 09:45:30.750 006 12381.80 -1.10 54342.18 88888.00 2016-01-06 09:45:30.875 006 12381.83 -1.10 54342.12 88888.00 2016-01-06 09:45:31.000 006 12381.75 -1.10 54342.10 88888.00 2016-01-06 09:45:31.125 006 12381.75 -1.10 54342.07 88888.00 2016-01-06 09:45:31.250 006 12381.80 -1.20 54342.07 88888.00 2016-01-06 09:45:31.375 006 12381.85 -1.20 54342.05 88888.00 2016-01-06 09:45:31.500 006 12381.88 -1.20 54342.07 88888.00 2016-01-06 09:45:31.625 006 12381.85 -1.18 54342.07 88888.00 2016-01-06 09:45:31.750 006 12381.80 -1.18 54342.05 88888.00 2016-01-06 09:45:31.875 006 12381.85 -1.18 54342.05 88888.00 2016-01-06 09:45:32.000 006 12381.90 -1.15 54342.00 88888.00 2016-01-06 09:45:32.125 006 12381.92 -1.20 54342.00 88888.00 2016-01-06 09:45:32.250 006 12381.88 -1.25 54342.00 88888.00 2016-01-06 09:45:32.375 006 12381.88 -1.23 54342.00 88888.00 2016-01-06 09:45:32.500 006 12381.90 -1.25 54341.97 88888.00 2016-01-06 09:45:32.625 006 12381.92 -1.23 54341.93 88888.00 2016-01-06 09:45:32.750 006 12382.05 -1.23 54341.90 88888.00 2016-01-06 09:45:32.875 006 12382.10 -1.27 54341.90 88888.00 2016-01-06 09:45:33.000 006 12382.10 -1.32 54341.85 88888.00 2016-01-06 09:45:33.125 006 12382.20 -1.38 54341.82 88888.00 2016-01-06 09:45:33.250 006 12382.27 -1.43 54341.82 88888.00 2016-01-06 09:45:33.375 006 12382.40 -1.40 54341.82 88888.00 2016-01-06 09:45:33.500 006 12382.48 -1.43 54341.82 88888.00 2016-01-06 09:45:33.625 006 12382.52 -1.50 54341.82 88888.00 2016-01-06 09:45:33.750 006 12382.55 -1.55 54341.80 88888.00 2016-01-06 09:45:33.875 006 12382.62 -1.57 54341.78 88888.00 2016-01-06 09:45:34.000 006 12382.60 -1.62 54341.75 88888.00 2016-01-06 09:45:34.125 006 12382.67 -1.65 54341.72 88888.00 2016-01-06 09:45:34.250 006 12382.75 -1.73 54341.72 88888.00 2016-01-06 09:45:34.375 006 12382.77 -1.73 54341.70 88888.00 2016-01-06 09:45:34.500 006 12382.80 -1.68 54341.75 88888.00 2016-01-06 09:45:34.625 006 12382.95 -1.65 54341.70 88888.00 2016-01-06 09:45:34.750 006 12383.05 -1.62 54341.68 88888.00 2016-01-06 09:45:34.875 006 12383.12 -1.60 54341.68 88888.00 2016-01-06 09:45:35.000 006 12383.12 -1.60 54341.65 88888.00 2016-01-06 09:45:35.125 006 12383.15 -1.55 54341.65 88888.00 2016-01-06 09:45:35.250 006 12383.20 -1.57 54341.62 88888.00 2016-01-06 09:45:35.375 006 12383.27 -1.50 54341.60 88888.00 2016-01-06 09:45:35.500 006 12383.35 -1.48 54341.55 88888.00 2016-01-06 09:45:35.625 006 12383.48 -1.40 54341.57 88888.00 2016-01-06 09:45:35.750 006 12383.52 -1.35 54341.55 88888.00 2016-01-06 09:45:35.875 006 12383.52 -1.32 54341.53 88888.00 2016-01-06 09:45:36.000 006 12383.58 -1.27 54341.47 88888.00 2016-01-06 09:45:36.125 006 12383.67 -1.25 54341.50 88888.00 2016-01-06 09:45:36.250 006 12383.73 -1.23 54341.45 88888.00 2016-01-06 09:45:36.375 006 12383.80 -1.20 54341.45 88888.00 2016-01-06 09:45:36.500 006 12383.83 -1.15 54341.43 88888.00 2016-01-06 09:45:36.625 006 12383.88 -1.15 54341.40 88888.00 2016-01-06 09:45:36.750 006 12383.98 -1.15 54341.38 88888.00 2016-01-06 09:45:36.875 006 12384.02 -1.15 54341.32 88888.00 2016-01-06 09:45:37.000 006 12384.02 -1.10 54341.28 88888.00 2016-01-06 09:45:37.125 006 12384.05 -1.02 54341.30 88888.00 2016-01-06 09:45:37.250 006 12384.08 -1.02 54341.30 88888.00 2016-01-06 09:45:37.375 006 12384.23 -0.97 54341.25 88888.00 2016-01-06 09:45:37.500 006 12384.23 -0.97 54341.20 88888.00 2016-01-06 09:45:37.625 006 12384.25 -0.97 54341.18 88888.00 2016-01-06 09:45:37.750 006 12384.38 -0.93 54341.12 88888.00 2016-01-06 09:45:37.875 006 12384.48 -0.88 54341.15 88888.00 2016-01-06 09:45:38.000 006 12384.55 -0.82 54341.10 88888.00 2016-01-06 09:45:38.125 006 12384.62 -0.80 54341.10 88888.00 2016-01-06 09:45:38.250 006 12384.70 -0.75 54341.07 88888.00 2016-01-06 09:45:38.375 006 12384.77 -0.68 54341.05 88888.00 2016-01-06 09:45:38.500 006 12384.83 -0.60 54341.00 88888.00 2016-01-06 09:45:38.625 006 12384.85 -0.60 54340.97 88888.00 2016-01-06 09:45:38.750 006 12384.80 -0.53 54340.95 88888.00 2016-01-06 09:45:38.875 006 12384.83 -0.42 54340.97 88888.00 2016-01-06 09:45:39.000 006 12384.88 -0.35 54340.93 88888.00 2016-01-06 09:45:39.125 006 12384.90 -0.25 54340.93 88888.00 2016-01-06 09:45:39.250 006 12384.92 -0.20 54340.90 88888.00 2016-01-06 09:45:39.375 006 12384.98 -0.10 54340.88 88888.00 2016-01-06 09:45:39.500 006 12385.00 -0.03 54340.85 88888.00 2016-01-06 09:45:39.625 006 12385.05 0.03 54340.85 88888.00 2016-01-06 09:45:39.750 006 12385.02 0.07 54340.82 88888.00 2016-01-06 09:45:39.875 006 12384.92 0.12 54340.80 88888.00 2016-01-06 09:45:40.000 006 12384.95 0.15 54340.80 88888.00 2016-01-06 09:45:40.125 006 12384.98 0.23 54340.78 88888.00 2016-01-06 09:45:40.250 006 12384.98 0.30 54340.80 88888.00 2016-01-06 09:45:40.375 006 12385.00 0.38 54340.78 88888.00 2016-01-06 09:45:40.500 006 12385.08 0.42 54340.75 88888.00 2016-01-06 09:45:40.625 006 12385.08 0.45 54340.72 88888.00 2016-01-06 09:45:40.750 006 12385.12 0.55 54340.72 88888.00 2016-01-06 09:45:40.875 006 12385.23 0.60 54340.72 88888.00 2016-01-06 09:45:41.000 006 12385.25 0.62 54340.70 88888.00 2016-01-06 09:45:41.125 006 12385.25 0.68 54340.68 88888.00 2016-01-06 09:45:41.250 006 12385.23 0.70 54340.62 88888.00 2016-01-06 09:45:41.375 006 12385.25 0.72 54340.60 88888.00 2016-01-06 09:45:41.500 006 12385.38 0.75 54340.57 88888.00 2016-01-06 09:45:41.625 006 12385.42 0.80 54340.55 88888.00 2016-01-06 09:45:41.750 006 12385.40 0.85 54340.53 88888.00 2016-01-06 09:45:41.875 006 12385.45 0.88 54340.55 88888.00 2016-01-06 09:45:42.000 006 12385.55 0.88 54340.53 88888.00 2016-01-06 09:45:42.125 006 12385.65 0.95 54340.50 88888.00 2016-01-06 09:45:42.250 006 12385.70 1.00 54340.50 88888.00 2016-01-06 09:45:42.375 006 12385.80 1.07 54340.47 88888.00 2016-01-06 09:45:42.500 006 12385.90 1.12 54340.43 88888.00 2016-01-06 09:45:42.625 006 12385.95 1.18 54340.45 88888.00 2016-01-06 09:45:42.750 006 12386.00 1.20 54340.43 88888.00 2016-01-06 09:45:42.875 006 12386.08 1.23 54340.40 88888.00 2016-01-06 09:45:43.000 006 12386.10 1.25 54340.40 88888.00 2016-01-06 09:45:43.125 006 12386.08 1.30 54340.40 88888.00 2016-01-06 09:45:43.250 006 12386.05 1.38 54340.40 88888.00 2016-01-06 09:45:43.375 006 12386.08 1.45 54340.38 88888.00 2016-01-06 09:45:43.500 006 12386.12 1.50 54340.35 88888.00 2016-01-06 09:45:43.625 006 12386.23 1.52 54340.35 88888.00 2016-01-06 09:45:43.750 006 12386.33 1.55 54340.35 88888.00 2016-01-06 09:45:43.875 006 12386.48 1.62 54340.35 88888.00 2016-01-06 09:45:44.000 006 12386.50 1.65 54340.32 88888.00 2016-01-06 09:45:44.125 006 12386.52 1.68 54340.32 88888.00 2016-01-06 09:45:44.250 006 12386.58 1.70 54340.30 88888.00 2016-01-06 09:45:44.375 006 12386.75 1.75 54340.30 88888.00 2016-01-06 09:45:44.500 006 12386.85 1.82 54340.30 88888.00 2016-01-06 09:45:44.625 006 12386.88 1.88 54340.28 88888.00 2016-01-06 09:45:44.750 006 12386.98 1.95 54340.25 88888.00 2016-01-06 09:45:44.875 006 12387.00 2.00 54340.25 88888.00 2016-01-06 09:45:45.000 006 12387.10 2.05 54340.25 88888.00 2016-01-06 09:45:45.125 006 12387.15 2.10 54340.25 88888.00 2016-01-06 09:45:45.250 006 12387.08 2.10 54340.22 88888.00 2016-01-06 09:45:45.375 006 12387.05 2.17 54340.20 88888.00 2016-01-06 09:45:45.500 006 12387.08 2.27 54340.22 88888.00 2016-01-06 09:45:45.625 006 12387.10 2.33 54340.22 88888.00 2016-01-06 09:45:45.750 006 12387.12 2.38 54340.20 88888.00 2016-01-06 09:45:45.875 006 12387.15 2.38 54340.20 88888.00 2016-01-06 09:45:46.000 006 12387.20 2.40 54340.20 88888.00 2016-01-06 09:45:46.125 006 12387.23 2.42 54340.22 88888.00 2016-01-06 09:45:46.250 006 12387.20 2.48 54340.22 88888.00 2016-01-06 09:45:46.375 006 12387.20 2.50 54340.20 88888.00 2016-01-06 09:45:46.500 006 12387.23 2.48 54340.20 88888.00 2016-01-06 09:45:46.625 006 12387.23 2.52 54340.18 88888.00 2016-01-06 09:45:46.750 006 12387.20 2.55 54340.18 88888.00 2016-01-06 09:45:46.875 006 12387.23 2.62 54340.20 88888.00 2016-01-06 09:45:47.000 006 12387.27 2.65 54340.18 88888.00 2016-01-06 09:45:47.125 006 12387.23 2.65 54340.18 88888.00 2016-01-06 09:45:47.250 006 12387.20 2.67 54340.20 88888.00 2016-01-06 09:45:47.375 006 12387.27 2.67 54340.18 88888.00 2016-01-06 09:45:47.500 006 12387.30 2.67 54340.15 88888.00 2016-01-06 09:45:47.625 006 12387.27 2.70 54340.12 88888.00 2016-01-06 09:45:47.750 006 12387.27 2.73 54340.15 88888.00 2016-01-06 09:45:47.875 006 12387.35 2.75 54340.12 88888.00 2016-01-06 09:45:48.000 006 12387.42 2.75 54340.12 88888.00 2016-01-06 09:45:48.125 006 12387.48 2.75 54340.15 88888.00 2016-01-06 09:45:48.250 006 12387.50 2.77 54340.15 88888.00 2016-01-06 09:45:48.375 006 12387.52 2.80 54340.12 88888.00 2016-01-06 09:45:48.500 006 12387.58 2.90 54340.15 88888.00 2016-01-06 09:45:48.625 006 12387.58 2.92 54340.12 88888.00 2016-01-06 09:45:48.750 006 12387.60 2.98 54340.12 88888.00 2016-01-06 09:45:48.875 006 12387.60 3.05 54340.10 88888.00 2016-01-06 09:45:49.000 006 12387.62 3.15 54340.10 88888.00 2016-01-06 09:45:49.125 006 12387.62 3.20 54340.07 88888.00 2016-01-06 09:45:49.250 006 12387.58 3.23 54340.10 88888.00 2016-01-06 09:45:49.375 006 12387.55 3.25 54340.10 88888.00 2016-01-06 09:45:49.500 006 12387.55 3.30 54340.07 88888.00 2016-01-06 09:45:49.625 006 12387.60 3.38 54340.07 88888.00 2016-01-06 09:45:49.750 006 12387.62 3.38 54340.05 88888.00 2016-01-06 09:45:49.875 006 12387.62 3.42 54340.05 88888.00 2016-01-06 09:45:50.000 006 12387.62 3.45 54340.05 88888.00 2016-01-06 09:45:50.125 006 12387.65 3.48 54340.05 88888.00 2016-01-06 09:45:50.250 006 12387.65 3.50 54340.03 88888.00 2016-01-06 09:45:50.375 006 12387.73 3.58 54340.00 88888.00 2016-01-06 09:45:50.500 006 12387.75 3.60 54340.00 88888.00 2016-01-06 09:45:50.625 006 12387.77 3.62 54339.97 88888.00 2016-01-06 09:45:50.750 006 12387.83 3.60 54339.97 88888.00 2016-01-06 09:45:50.875 006 12387.88 3.67 54340.00 88888.00 2016-01-06 09:45:51.000 006 12387.95 3.75 54339.97 88888.00 2016-01-06 09:45:51.125 006 12388.02 3.80 54339.97 88888.00 2016-01-06 09:45:51.250 006 12388.10 3.85 54340.00 88888.00 2016-01-06 09:45:51.375 006 12388.12 3.95 54339.97 88888.00 2016-01-06 09:45:51.500 006 12388.15 4.00 54340.00 88888.00 2016-01-06 09:45:51.625 006 12388.23 4.05 54339.97 88888.00 2016-01-06 09:45:51.750 006 12388.20 4.03 54339.95 88888.00 2016-01-06 09:45:51.875 006 12388.23 4.08 54339.95 88888.00 2016-01-06 09:45:52.000 006 12388.27 4.17 54339.93 88888.00 2016-01-06 09:45:52.125 006 12388.33 4.28 54339.95 88888.00 2016-01-06 09:45:52.250 006 12388.35 4.38 54339.93 88888.00 2016-01-06 09:45:52.375 006 12388.38 4.42 54339.90 88888.00 2016-01-06 09:45:52.500 006 12388.45 4.55 54339.90 88888.00 2016-01-06 09:45:52.625 006 12388.42 4.65 54339.93 88888.00 2016-01-06 09:45:52.750 006 12388.48 4.70 54339.88 88888.00 2016-01-06 09:45:52.875 006 12388.55 4.78 54339.88 88888.00 2016-01-06 09:45:53.000 006 12388.65 4.88 54339.88 88888.00 2016-01-06 09:45:53.125 006 12388.67 4.97 54339.93 88888.00 2016-01-06 09:45:53.250 006 12388.65 5.05 54339.90 88888.00 2016-01-06 09:45:53.375 006 12388.67 5.12 54339.85 88888.00 2016-01-06 09:45:53.500 006 12388.73 5.15 54339.82 88888.00 2016-01-06 09:45:53.625 006 12388.80 5.17 54339.85 88888.00 2016-01-06 09:45:53.750 006 12388.83 5.25 54339.85 88888.00 2016-01-06 09:45:53.875 006 12388.83 5.28 54339.82 88888.00 2016-01-06 09:45:54.000 006 12388.85 5.28 54339.82 88888.00 2016-01-06 09:45:54.125 006 12388.80 5.25 54339.82 88888.00 2016-01-06 09:45:54.250 006 12388.90 5.25 54339.82 88888.00 2016-01-06 09:45:54.375 006 12389.02 5.25 54339.82 88888.00 2016-01-06 09:45:54.500 006 12389.00 5.28 54339.80 88888.00 2016-01-06 09:45:54.625 006 12389.00 5.25 54339.80 88888.00 2016-01-06 09:45:54.750 006 12389.12 5.25 54339.80 88888.00 2016-01-06 09:45:54.875 006 12389.12 5.25 54339.78 88888.00 2016-01-06 09:45:55.000 006 12389.05 5.22 54339.78 88888.00 2016-01-06 09:45:55.125 006 12389.00 5.22 54339.80 88888.00 2016-01-06 09:45:55.250 006 12388.92 5.22 54339.80 88888.00 2016-01-06 09:45:55.375 006 12388.98 5.20 54339.80 88888.00 2016-01-06 09:45:55.500 006 12389.02 5.15 54339.78 88888.00 2016-01-06 09:45:55.625 006 12389.05 5.15 54339.78 88888.00 2016-01-06 09:45:55.750 006 12389.08 5.12 54339.80 88888.00 2016-01-06 09:45:55.875 006 12388.98 5.08 54339.80 88888.00 2016-01-06 09:45:56.000 006 12388.90 4.97 54339.75 88888.00 2016-01-06 09:45:56.125 006 12388.88 4.97 54339.78 88888.00 2016-01-06 09:45:56.250 006 12388.90 4.97 54339.78 88888.00 2016-01-06 09:45:56.375 006 12388.90 4.95 54339.80 88888.00 2016-01-06 09:45:56.500 006 12388.85 4.92 54339.80 88888.00 2016-01-06 09:45:56.625 006 12388.83 4.85 54339.80 88888.00 2016-01-06 09:45:56.750 006 12388.77 4.80 54339.80 88888.00 2016-01-06 09:45:56.875 006 12388.75 4.72 54339.78 88888.00 2016-01-06 09:45:57.000 006 12388.73 4.65 54339.75 88888.00 2016-01-06 09:45:57.125 006 12388.75 4.58 54339.75 88888.00 2016-01-06 09:45:57.250 006 12388.77 4.50 54339.78 88888.00 2016-01-06 09:45:57.375 006 12388.80 4.45 54339.80 88888.00 2016-01-06 09:45:57.500 006 12388.83 4.38 54339.80 88888.00 2016-01-06 09:45:57.625 006 12388.88 4.35 54339.80 88888.00 2016-01-06 09:45:57.750 006 12388.90 4.33 54339.82 88888.00 2016-01-06 09:45:57.875 006 12388.85 4.28 54339.85 88888.00 2016-01-06 09:45:58.000 006 12388.88 4.22 54339.80 88888.00 2016-01-06 09:45:58.125 006 12388.88 4.15 54339.80 88888.00 2016-01-06 09:45:58.250 006 12388.92 4.15 54339.80 88888.00 2016-01-06 09:45:58.375 006 12388.95 4.12 54339.82 88888.00 2016-01-06 09:45:58.500 006 12388.92 4.08 54339.85 88888.00 2016-01-06 09:45:58.625 006 12388.98 4.08 54339.85 88888.00 2016-01-06 09:45:58.750 006 12388.95 4.03 54339.82 88888.00 2016-01-06 09:45:58.875 006 12388.95 3.98 54339.82 88888.00 2016-01-06 09:45:59.000 006 12388.95 3.90 54339.85 88888.00 2016-01-06 09:45:59.125 006 12388.92 3.85 54339.82 88888.00 2016-01-06 09:45:59.250 006 12388.95 3.80 54339.85 88888.00 2016-01-06 09:45:59.375 006 12389.02 3.77 54339.85 88888.00 2016-01-06 09:45:59.500 006 12388.98 3.75 54339.85 88888.00 2016-01-06 09:45:59.625 006 12389.00 3.67 54339.88 88888.00 2016-01-06 09:45:59.750 006 12389.08 3.60 54339.85 88888.00 2016-01-06 09:45:59.875 006 12389.05 3.55 54339.88 88888.00 2016-01-06 09:46:00.000 006 12389.00 3.50 54339.85 88888.00 2016-01-06 09:46:00.125 006 12389.00 3.45 54339.85 88888.00 2016-01-06 09:46:00.250 006 12388.98 3.38 54339.85 88888.00 2016-01-06 09:46:00.375 006 12389.02 3.33 54339.82 88888.00 2016-01-06 09:46:00.500 006 12389.08 3.25 54339.88 88888.00 2016-01-06 09:46:00.625 006 12389.12 3.20 54339.88 88888.00 2016-01-06 09:46:00.750 006 12389.15 3.12 54339.85 88888.00 2016-01-06 09:46:00.875 006 12389.08 3.08 54339.88 88888.00 2016-01-06 09:46:01.000 006 12389.10 3.05 54339.85 88888.00 2016-01-06 09:46:01.125 006 12389.15 3.02 54339.88 88888.00 2016-01-06 09:46:01.250 006 12389.12 2.98 54339.90 88888.00 2016-01-06 09:46:01.375 006 12389.10 2.95 54339.90 88888.00 2016-01-06 09:46:01.500 006 12389.10 2.92 54339.90 88888.00 2016-01-06 09:46:01.625 006 12389.15 2.95 54339.90 88888.00 2016-01-06 09:46:01.750 006 12389.10 2.92 54339.90 88888.00 2016-01-06 09:46:01.875 006 12389.08 2.88 54339.93 88888.00 2016-01-06 09:46:02.000 006 12389.05 2.83 54339.90 88888.00 2016-01-06 09:46:02.125 006 12389.00 2.83 54339.93 88888.00 2016-01-06 09:46:02.250 006 12389.00 2.77 54339.97 88888.00 2016-01-06 09:46:02.375 006 12389.05 2.80 54339.93 88888.00 2016-01-06 09:46:02.500 006 12389.08 2.77 54339.93 88888.00 2016-01-06 09:46:02.625 006 12389.05 2.77 54339.90 88888.00 2016-01-06 09:46:02.750 006 12389.05 2.73 54339.90 88888.00 2016-01-06 09:46:02.875 006 12389.05 2.67 54339.90 88888.00 2016-01-06 09:46:03.000 006 12389.00 2.60 54339.88 88888.00 2016-01-06 09:46:03.125 006 12389.00 2.55 54339.90 88888.00 2016-01-06 09:46:03.250 006 12389.00 2.52 54339.90 88888.00 2016-01-06 09:46:03.375 006 12389.10 2.50 54339.93 88888.00 2016-01-06 09:46:03.500 006 12389.15 2.45 54339.93 88888.00 2016-01-06 09:46:03.625 006 12389.20 2.45 54339.95 88888.00 2016-01-06 09:46:03.750 006 12389.23 2.40 54339.93 88888.00 2016-01-06 09:46:03.875 006 12389.20 2.35 54339.90 88888.00 2016-01-06 09:46:04.000 006 12389.25 2.35 54339.88 88888.00 2016-01-06 09:46:04.125 006 12389.30 2.35 54339.88 88888.00 2016-01-06 09:46:04.250 006 12389.38 2.38 54339.88 88888.00 2016-01-06 09:46:04.375 006 12389.50 2.38 54339.85 88888.00 2016-01-06 09:46:04.500 006 12389.50 2.40 54339.82 88888.00 2016-01-06 09:46:04.625 006 12389.52 2.40 54339.85 88888.00 2016-01-06 09:46:04.750 006 12389.62 2.40 54339.82 88888.00 2016-01-06 09:46:04.875 006 12389.70 2.40 54339.80 88888.00 2016-01-06 09:46:05.000 006 12389.75 2.42 54339.80 88888.00 2016-01-06 09:46:05.125 006 12389.85 2.45 54339.80 88888.00 2016-01-06 09:46:05.250 006 12389.95 2.42 54339.80 88888.00 2016-01-06 09:46:05.375 006 12390.02 2.45 54339.78 88888.00 2016-01-06 09:46:05.500 006 12390.02 2.48 54339.75 88888.00 2016-01-06 09:46:05.625 006 12390.10 2.48 54339.72 88888.00 2016-01-06 09:46:05.750 006 12390.23 2.48 54339.75 88888.00 2016-01-06 09:46:05.875 006 12390.33 2.52 54339.75 88888.00 2016-01-06 09:46:06.000 006 12390.35 2.58 54339.70 88888.00 2016-01-06 09:46:06.125 006 12390.40 2.60 54339.70 88888.00 2016-01-06 09:46:06.250 006 12390.50 2.62 54339.68 88888.00 2016-01-06 09:46:06.375 006 12390.62 2.65 54339.68 88888.00 2016-01-06 09:46:06.500 006 12390.75 2.65 54339.65 88888.00 2016-01-06 09:46:06.625 006 12390.77 2.65 54339.65 88888.00 2016-01-06 09:46:06.750 006 12390.83 2.70 54339.65 88888.00 2016-01-06 09:46:06.875 006 12390.85 2.73 54339.65 88888.00 2016-01-06 09:46:07.000 006 12390.95 2.73 54339.65 88888.00 2016-01-06 09:46:07.125 006 12391.08 2.70 54339.62 88888.00 2016-01-06 09:46:07.250 006 12391.15 2.65 54339.60 88888.00 2016-01-06 09:46:07.375 006 12391.15 2.67 54339.60 88888.00 2016-01-06 09:46:07.500 006 12391.20 2.70 54339.60 88888.00 2016-01-06 09:46:07.625 006 12391.23 2.67 54339.60 88888.00 2016-01-06 09:46:07.750 006 12391.30 2.70 54339.57 88888.00 2016-01-06 09:46:07.875 006 12391.35 2.70 54339.57 88888.00 2016-01-06 09:46:08.000 006 12391.33 2.65 54339.55 88888.00 2016-01-06 09:46:08.125 006 12391.30 2.67 54339.60 88888.00 2016-01-06 09:46:08.250 006 12391.30 2.73 54339.57 88888.00 2016-01-06 09:46:08.375 006 12391.40 2.73 54339.57 88888.00 2016-01-06 09:46:08.500 006 12391.50 2.75 54339.55 88888.00 2016-01-06 09:46:08.625 006 12391.45 2.75 54339.57 88888.00 2016-01-06 09:46:08.750 006 12391.35 2.73 54339.55 88888.00 2016-01-06 09:46:08.875 006 12391.33 2.70 54339.55 88888.00 2016-01-06 09:46:09.000 006 12391.40 2.70 54339.53 88888.00 2016-01-06 09:46:09.125 006 12391.45 2.73 54339.53 88888.00 2016-01-06 09:46:09.250 006 12391.40 2.65 54339.53 88888.00 2016-01-06 09:46:09.375 006 12391.33 2.65 54339.50 88888.00 2016-01-06 09:46:09.500 006 12391.25 2.65 54339.53 88888.00 2016-01-06 09:46:09.625 006 12391.27 2.62 54339.53 88888.00 2016-01-06 09:46:09.750 006 12391.35 2.65 54339.55 88888.00 2016-01-06 09:46:09.875 006 12391.33 2.65 54339.55 88888.00 2016-01-06 09:46:10.000 006 12391.33 2.62 54339.53 88888.00 2016-01-06 09:46:10.125 006 12391.33 2.62 54339.50 88888.00 2016-01-06 09:46:10.250 006 12391.27 2.58 54339.50 88888.00 2016-01-06 09:46:10.375 006 12391.33 2.58 54339.50 88888.00 2016-01-06 09:46:10.500 006 12391.38 2.58 54339.50 88888.00 2016-01-06 09:46:10.625 006 12391.35 2.55 54339.47 88888.00 2016-01-06 09:46:10.750 006 12391.30 2.55 54339.47 88888.00 2016-01-06 09:46:10.875 006 12391.27 2.50 54339.47 88888.00 2016-01-06 09:46:11.000 006 12391.25 2.50 54339.50 88888.00 2016-01-06 09:46:11.125 006 12391.25 2.52 54339.53 88888.00 2016-01-06 09:46:11.250 006 12391.27 2.45 54339.53 88888.00 2016-01-06 09:46:11.375 006 12391.33 2.42 54339.53 88888.00 2016-01-06 09:46:11.500 006 12391.25 2.40 54339.53 88888.00 2016-01-06 09:46:11.625 006 12391.20 2.38 54339.53 88888.00 2016-01-06 09:46:11.750 006 12391.23 2.35 54339.50 88888.00 2016-01-06 09:46:11.875 006 12391.20 2.35 54339.50 88888.00 2016-01-06 09:46:12.000 006 12391.17 2.33 54339.50 88888.00 2016-01-06 09:46:12.125 006 12391.17 2.27 54339.47 88888.00 2016-01-06 09:46:12.250 006 12391.12 2.23 54339.50 88888.00 2016-01-06 09:46:12.375 006 12391.12 2.25 54339.47 88888.00 2016-01-06 09:46:12.500 006 12391.17 2.23 54339.47 88888.00 2016-01-06 09:46:12.625 006 12391.15 2.20 54339.47 88888.00 2016-01-06 09:46:12.750 006 12391.17 2.12 54339.50 88888.00 2016-01-06 09:46:12.875 006 12391.23 2.10 54339.45 88888.00 2016-01-06 09:46:13.000 006 12391.27 2.10 54339.45 88888.00 2016-01-06 09:46:13.125 006 12391.30 2.08 54339.47 88888.00 2016-01-06 09:46:13.250 006 12391.23 2.05 54339.47 88888.00 2016-01-06 09:46:13.375 006 12391.20 2.02 54339.47 88888.00 2016-01-06 09:46:13.500 006 12391.23 2.00 54339.50 88888.00 2016-01-06 09:46:13.625 006 12391.30 1.98 54339.45 88888.00 2016-01-06 09:46:13.750 006 12391.38 1.95 54339.43 88888.00 2016-01-06 09:46:13.875 006 12391.40 1.90 54339.43 88888.00 2016-01-06 09:46:14.000 006 12391.42 1.90 54339.45 88888.00 2016-01-06 09:46:14.125 006 12391.48 1.90 54339.45 88888.00 2016-01-06 09:46:14.250 006 12391.55 1.85 54339.45 88888.00 2016-01-06 09:46:14.375 006 12391.65 1.85 54339.47 88888.00 2016-01-06 09:46:14.500 006 12391.73 1.82 54339.47 88888.00 2016-01-06 09:46:14.625 006 12391.77 1.82 54339.45 88888.00 2016-01-06 09:46:14.750 006 12391.85 1.80 54339.43 88888.00 2016-01-06 09:46:14.875 006 12391.92 1.82 54339.40 88888.00 2016-01-06 09:46:15.000 006 12391.98 1.85 54339.43 88888.00 2016-01-06 09:46:15.125 006 12392.05 1.80 54339.45 88888.00 2016-01-06 09:46:15.250 006 12392.15 1.75 54339.40 88888.00 2016-01-06 09:46:15.375 006 12392.20 1.80 54339.43 88888.00 2016-01-06 09:46:15.500 006 12392.17 1.80 54339.43 88888.00 2016-01-06 09:46:15.625 006 12392.27 1.80 54339.43 88888.00 2016-01-06 09:46:15.750 006 12392.38 1.82 54339.43 88888.00 2016-01-06 09:46:15.875 006 12392.45 1.80 54339.43 88888.00 2016-01-06 09:46:16.000 006 12392.45 1.82 54339.43 88888.00 2016-01-06 09:46:16.125 006 12392.50 1.82 54339.43 88888.00 2016-01-06 09:46:16.250 006 12392.45 1.82 54339.40 88888.00 2016-01-06 09:46:16.375 006 12392.50 1.82 54339.40 88888.00 2016-01-06 09:46:16.500 006 12392.65 1.85 54339.45 88888.00 2016-01-06 09:46:16.625 006 12392.70 1.85 54339.40 88888.00 2016-01-06 09:46:16.750 006 12392.65 1.82 54339.38 88888.00 2016-01-06 09:46:16.875 006 12392.70 1.85 54339.40 88888.00 2016-01-06 09:46:17.000 006 12392.77 1.88 54339.38 88888.00 2016-01-06 09:46:17.125 006 12392.85 1.90 54339.38 88888.00 2016-01-06 09:46:17.250 006 12392.85 1.90 54339.35 88888.00 2016-01-06 09:46:17.375 006 12392.95 1.93 54339.35 88888.00 2016-01-06 09:46:17.500 006 12393.02 1.90 54339.35 88888.00 2016-01-06 09:46:17.625 006 12393.08 1.90 54339.35 88888.00 2016-01-06 09:46:17.750 006 12393.08 1.93 54339.35 88888.00 2016-01-06 09:46:17.875 006 12393.12 1.93 54339.35 88888.00 2016-01-06 09:46:18.000 006 12393.20 1.93 54339.38 88888.00 2016-01-06 09:46:18.125 006 12393.17 1.90 54339.38 88888.00 2016-01-06 09:46:18.250 006 12393.20 1.95 54339.38 88888.00 2016-01-06 09:46:18.375 006 12393.27 2.00 54339.38 88888.00 2016-01-06 09:46:18.500 006 12393.35 2.02 54339.38 88888.00 2016-01-06 09:46:18.625 006 12393.38 2.08 54339.38 88888.00 2016-01-06 09:46:18.750 006 12393.38 2.12 54339.40 88888.00 2016-01-06 09:46:18.875 006 12393.40 2.12 54339.40 88888.00 2016-01-06 09:46:19.000 006 12393.42 2.17 54339.38 88888.00 2016-01-06 09:46:19.125 006 12393.45 2.20 54339.38 88888.00 2016-01-06 09:46:19.250 006 12393.42 2.23 54339.35 88888.00 2016-01-06 09:46:19.375 006 12393.50 2.27 54339.38 88888.00 2016-01-06 09:46:19.500 006 12393.58 2.30 54339.38 88888.00 2016-01-06 09:46:19.625 006 12393.60 2.30 54339.38 88888.00 2016-01-06 09:46:19.750 006 12393.60 2.35 54339.38 88888.00 2016-01-06 09:46:19.875 006 12393.62 2.38 54339.40 88888.00 2016-01-06 09:46:20.000 006 12393.62 2.35 54339.38 88888.00 2016-01-06 09:46:20.125 006 12393.60 2.35 54339.40 88888.00 2016-01-06 09:46:20.250 006 12393.62 2.40 54339.43 88888.00 2016-01-06 09:46:20.375 006 12393.73 2.45 54339.43 88888.00 2016-01-06 09:46:20.500 006 12393.67 2.50 54339.43 88888.00 2016-01-06 09:46:20.625 006 12393.65 2.48 54339.43 88888.00 2016-01-06 09:46:20.750 006 12393.67 2.50 54339.43 88888.00 2016-01-06 09:46:20.875 006 12393.70 2.50 54339.40 88888.00 2016-01-06 09:46:21.000 006 12393.75 2.55 54339.43 88888.00 2016-01-06 09:46:21.125 006 12393.80 2.62 54339.45 88888.00 2016-01-06 09:46:21.250 006 12393.80 2.67 54339.43 88888.00 2016-01-06 09:46:21.375 006 12393.85 2.73 54339.43 88888.00 2016-01-06 09:46:21.500 006 12393.88 2.75 54339.43 88888.00 2016-01-06 09:46:21.625 006 12393.83 2.77 54339.43 88888.00 2016-01-06 09:46:21.750 006 12393.75 2.83 54339.45 88888.00 2016-01-06 09:46:21.875 006 12393.73 2.90 54339.47 88888.00 2016-01-06 09:46:22.000 006 12393.75 2.95 54339.45 88888.00 2016-01-06 09:46:22.125 006 12393.70 3.05 54339.45 88888.00 2016-01-06 09:46:22.250 006 12393.62 3.10 54339.45 88888.00 2016-01-06 09:46:22.375 006 12393.62 3.12 54339.45 88888.00 2016-01-06 09:46:22.500 006 12393.67 3.20 54339.43 88888.00 2016-01-06 09:46:22.625 006 12393.65 3.25 54339.43 88888.00 2016-01-06 09:46:22.750 006 12393.65 3.35 54339.45 88888.00 2016-01-06 09:46:22.875 006 12393.62 3.45 54339.45 88888.00 2016-01-06 09:46:23.000 006 12393.65 3.50 54339.43 88888.00 2016-01-06 09:46:23.125 006 12393.67 3.52 54339.45 88888.00 2016-01-06 09:46:23.250 006 12393.67 3.60 54339.43 88888.00 2016-01-06 09:46:23.375 006 12393.65 3.70 54339.45 88888.00 2016-01-06 09:46:23.500 006 12393.67 3.77 54339.45 88888.00 2016-01-06 09:46:23.625 006 12393.75 3.83 54339.45 88888.00 2016-01-06 09:46:23.750 006 12393.83 3.88 54339.45 88888.00 2016-01-06 09:46:23.875 006 12393.88 3.95 54339.43 88888.00 2016-01-06 09:46:24.000 006 12393.88 3.95 54339.43 88888.00 2016-01-06 09:46:24.125 006 12393.85 4.00 54339.45 88888.00 2016-01-06 09:46:24.250 006 12393.80 4.08 54339.47 88888.00 2016-01-06 09:46:24.375 006 12393.83 4.12 54339.45 88888.00 2016-01-06 09:46:24.500 006 12393.90 4.20 54339.45 88888.00 2016-01-06 09:46:24.625 006 12393.95 4.22 54339.45 88888.00 2016-01-06 09:46:24.750 006 12393.90 4.30 54339.45 88888.00 2016-01-06 09:46:24.875 006 12393.90 4.42 54339.43 88888.00 2016-01-06 09:46:25.000 006 12394.00 4.53 54339.45 88888.00 2016-01-06 09:46:25.125 006 12394.08 4.60 54339.47 88888.00 2016-01-06 09:46:25.250 006 12394.05 4.62 54339.50 88888.00 2016-01-06 09:46:25.375 006 12394.08 4.72 54339.45 88888.00 2016-01-06 09:46:25.500 006 12394.12 4.78 54339.47 88888.00 2016-01-06 09:46:25.625 006 12394.17 4.80 54339.47 88888.00 2016-01-06 09:46:25.750 006 12394.17 4.83 54339.47 88888.00 2016-01-06 09:46:25.875 006 12394.17 4.88 54339.47 88888.00 2016-01-06 09:46:26.000 006 12394.12 4.92 54339.45 88888.00 2016-01-06 09:46:26.125 006 12394.12 4.95 54339.45 88888.00 2016-01-06 09:46:26.250 006 12394.10 5.00 54339.47 88888.00 2016-01-06 09:46:26.375 006 12394.12 5.10 54339.53 88888.00 2016-01-06 09:46:26.500 006 12394.05 5.17 54339.55 88888.00 2016-01-06 09:46:26.625 006 12393.98 5.22 54339.55 88888.00 2016-01-06 09:46:26.750 006 12393.92 5.30 54339.57 88888.00 2016-01-06 09:46:26.875 006 12393.92 5.33 54339.57 88888.00 2016-01-06 09:46:27.000 006 12393.92 5.33 54339.55 88888.00 2016-01-06 09:46:27.125 006 12393.88 5.38 54339.55 88888.00 2016-01-06 09:46:27.250 006 12393.83 5.47 54339.57 88888.00 2016-01-06 09:46:27.375 006 12393.83 5.53 54339.57 88888.00 2016-01-06 09:46:27.500 006 12393.83 5.55 54339.60 88888.00 2016-01-06 09:46:27.625 006 12393.83 5.58 54339.62 88888.00 2016-01-06 09:46:27.750 006 12393.83 5.60 54339.68 88888.00 2016-01-06 09:46:27.875 006 12393.85 5.62 54339.68 88888.00 2016-01-06 09:46:28.000 006 12393.83 5.65 54339.68 88888.00 2016-01-06 09:46:28.125 006 12393.83 5.67 54339.68 88888.00 2016-01-06 09:46:28.250 006 12393.83 5.70 54339.65 88888.00 2016-01-06 09:46:28.375 006 12393.80 5.72 54339.68 88888.00 2016-01-06 09:46:28.500 006 12393.80 5.78 54339.68 88888.00 2016-01-06 09:46:28.625 006 12393.90 5.78 54339.68 88888.00 2016-01-06 09:46:28.750 006 12393.92 5.80 54339.68 88888.00 2016-01-06 09:46:28.875 006 12394.00 5.83 54339.72 88888.00 2016-01-06 09:46:29.000 006 12393.98 5.88 54339.75 88888.00 2016-01-06 09:46:29.125 006 12393.98 5.92 54339.75 88888.00 2016-01-06 09:46:29.250 006 12394.05 5.97 54339.78 88888.00 2016-01-06 09:46:29.375 006 12394.08 6.03 54339.80 88888.00 2016-01-06 09:46:29.500 006 12394.05 6.05 54339.80 88888.00 2016-01-06 09:46:29.625 006 12394.00 6.05 54339.82 88888.00 2016-01-06 09:46:29.750 006 12393.98 6.10 54339.80 88888.00 2016-01-06 09:46:29.875 006 12394.00 6.17 54339.82 88888.00 2016-01-06 09:46:30.000 006 12394.10 6.22 54339.82 88888.00 2016-01-06 09:46:30.125 006 12394.17 6.25 54339.85 88888.00 2016-01-06 09:46:30.250 006 12394.17 6.25 54339.85 88888.00 2016-01-06 09:46:30.375 006 12394.17 6.25 54339.88 88888.00 2016-01-06 09:46:30.500 006 12394.17 6.30 54339.88 88888.00 2016-01-06 09:46:30.625 006 12394.20 6.30 54339.90 88888.00 2016-01-06 09:46:30.750 006 12394.20 6.30 54339.93 88888.00 2016-01-06 09:46:30.875 006 12394.30 6.35 54339.95 88888.00 2016-01-06 09:46:31.000 006 12394.35 6.35 54339.95 88888.00 2016-01-06 09:46:31.125 006 12394.35 6.35 54339.97 88888.00 2016-01-06 09:46:31.250 006 12394.40 6.38 54339.97 88888.00 2016-01-06 09:46:31.375 006 12394.45 6.38 54340.00 88888.00 2016-01-06 09:46:31.500 006 12394.45 6.38 54340.03 88888.00 2016-01-06 09:46:31.625 006 12394.60 6.40 54340.05 88888.00 2016-01-06 09:46:31.750 006 12394.67 6.40 54340.07 88888.00 2016-01-06 09:46:31.875 006 12394.67 6.40 54340.05 88888.00 2016-01-06 09:46:32.000 006 12394.73 6.42 54340.03 88888.00 2016-01-06 09:46:32.125 006 12394.73 6.42 54340.03 88888.00 2016-01-06 09:46:32.250 006 12394.83 6.47 54340.05 88888.00 2016-01-06 09:46:32.375 006 12394.95 6.53 54340.07 88888.00 2016-01-06 09:46:32.500 006 12395.08 6.53 54340.10 88888.00 2016-01-06 09:46:32.625 006 12395.08 6.55 54340.07 88888.00 2016-01-06 09:46:32.750 006 12395.15 6.60 54340.10 88888.00 2016-01-06 09:46:32.875 006 12395.23 6.62 54340.12 88888.00 2016-01-06 09:46:33.000 006 12395.27 6.62 54340.12 88888.00 2016-01-06 09:46:33.125 006 12395.33 6.65 54340.12 88888.00 2016-01-06 09:46:33.250 006 12395.35 6.67 54340.12 88888.00 2016-01-06 09:46:33.375 006 12395.42 6.70 54340.12 88888.00 2016-01-06 09:46:33.500 006 12395.48 6.78 54340.12 88888.00 2016-01-06 09:46:33.625 006 12395.55 6.78 54340.15 88888.00 2016-01-06 09:46:33.750 006 12395.58 6.75 54340.12 88888.00 2016-01-06 09:46:33.875 006 12395.60 6.80 54340.15 88888.00 2016-01-06 09:46:34.000 006 12395.70 6.83 54340.15 88888.00 2016-01-06 09:46:34.125 006 12395.75 6.88 54340.15 88888.00 2016-01-06 09:46:34.250 006 12395.80 6.95 54340.18 88888.00 2016-01-06 09:46:34.375 006 12395.90 6.97 54340.18 88888.00 2016-01-06 09:46:34.500 006 12395.92 7.00 54340.15 88888.00 2016-01-06 09:46:34.625 006 12396.00 7.08 54340.15 88888.00 2016-01-06 09:46:34.750 006 12396.05 7.10 54340.12 88888.00 2016-01-06 09:46:34.875 006 12396.12 7.20 54340.15 88888.00 2016-01-06 09:46:35.000 006 12396.20 7.25 54340.10 88888.00 2016-01-06 09:46:35.125 006 12396.23 7.30 54340.10 88888.00 2016-01-06 09:46:35.250 006 12396.30 7.35 54340.10 88888.00 2016-01-06 09:46:35.375 006 12396.42 7.40 54340.07 88888.00 2016-01-06 09:46:35.500 006 12396.55 7.42 54340.07 88888.00 2016-01-06 09:46:35.625 006 12396.67 7.45 54340.10 88888.00 2016-01-06 09:46:35.750 006 12396.73 7.50 54340.07 88888.00 2016-01-06 09:46:35.875 006 12396.75 7.58 54340.05 88888.00 2016-01-06 09:46:36.000 006 12396.77 7.67 54340.05 88888.00 2016-01-06 09:46:36.125 006 12396.88 7.70 54340.05 88888.00 2016-01-06 09:46:36.250 006 12396.95 7.70 54340.03 88888.00 2016-01-06 09:46:36.375 006 12397.05 7.75 54340.03 88888.00 2016-01-06 09:46:36.500 006 12397.17 7.75 54340.03 88888.00 2016-01-06 09:46:36.625 006 12397.23 7.80 54340.03 88888.00 2016-01-06 09:46:36.750 006 12397.27 7.83 54340.03 88888.00 2016-01-06 09:46:36.875 006 12397.27 7.88 54340.05 88888.00 2016-01-06 09:46:37.000 006 12397.38 7.97 54340.00 88888.00 2016-01-06 09:46:37.125 006 12397.50 8.03 54340.03 88888.00 2016-01-06 09:46:37.250 006 12397.55 8.05 54340.03 88888.00 2016-01-06 09:46:37.375 006 12397.55 8.07 54340.03 88888.00 2016-01-06 09:46:37.500 006 12397.58 8.12 54340.03 88888.00 2016-01-06 09:46:37.625 006 12397.67 8.15 54340.03 88888.00 2016-01-06 09:46:37.750 006 12397.80 8.20 54340.03 88888.00 2016-01-06 09:46:37.875 006 12397.88 8.25 54340.03 88888.00 2016-01-06 09:46:38.000 006 12397.88 8.28 54340.03 88888.00 2016-01-06 09:46:38.125 006 12397.92 8.32 54340.00 88888.00 2016-01-06 09:46:38.250 006 12398.05 8.38 54340.00 88888.00 2016-01-06 09:46:38.375 006 12398.08 8.45 54340.03 88888.00 2016-01-06 09:46:38.500 006 12398.17 8.50 54340.03 88888.00 2016-01-06 09:46:38.625 006 12398.27 8.47 54340.03 88888.00 2016-01-06 09:46:38.750 006 12398.35 8.53 54340.03 88888.00 2016-01-06 09:46:38.875 006 12398.42 8.55 54340.00 88888.00 2016-01-06 09:46:39.000 006 12398.48 8.60 54340.00 88888.00 2016-01-06 09:46:39.125 006 12398.58 8.60 54340.03 88888.00 2016-01-06 09:46:39.250 006 12398.67 8.57 54340.05 88888.00 2016-01-06 09:46:39.375 006 12398.80 8.60 54340.03 88888.00 2016-01-06 09:46:39.500 006 12398.92 8.55 54340.03 88888.00 2016-01-06 09:46:39.625 006 12399.02 8.50 54340.03 88888.00 2016-01-06 09:46:39.750 006 12399.02 8.50 54340.05 88888.00 2016-01-06 09:46:39.875 006 12399.12 8.50 54340.05 88888.00 2016-01-06 09:46:40.000 006 12399.20 8.43 54340.03 88888.00 2016-01-06 09:46:40.125 006 12399.25 8.40 54340.05 88888.00 2016-01-06 09:46:40.250 006 12399.33 8.30 54340.07 88888.00 2016-01-06 09:46:40.375 006 12399.42 8.28 54340.10 88888.00 2016-01-06 09:46:40.500 006 12399.48 8.25 54340.10 88888.00 2016-01-06 09:46:40.625 006 12399.52 8.20 54340.12 88888.00 2016-01-06 09:46:40.750 006 12399.62 8.12 54340.12 88888.00 2016-01-06 09:46:40.875 006 12399.67 8.10 54340.15 88888.00 2016-01-06 09:46:41.000 006 12399.73 8.05 54340.15 88888.00 2016-01-06 09:46:41.125 006 12399.80 8.03 54340.22 88888.00 2016-01-06 09:46:41.250 006 12399.90 7.97 54340.22 88888.00 2016-01-06 09:46:41.375 006 12399.98 7.95 54340.20 88888.00 2016-01-06 09:46:41.500 006 12400.08 7.92 54340.22 88888.00 2016-01-06 09:46:41.625 006 12400.20 7.90 54340.22 88888.00 2016-01-06 09:46:41.750 006 12400.27 7.85 54340.25 88888.00 2016-01-06 09:46:41.875 006 12400.35 7.80 54340.28 88888.00 2016-01-06 09:46:42.000 006 12400.40 7.75 54340.28 88888.00 2016-01-06 09:46:42.125 006 12400.45 7.75 54340.28 88888.00 2016-01-06 09:46:42.250 006 12400.52 7.67 54340.30 88888.00 2016-01-06 09:46:42.375 006 12400.60 7.65 54340.32 88888.00 2016-01-06 09:46:42.500 006 12400.62 7.60 54340.35 88888.00 2016-01-06 09:46:42.625 006 12400.70 7.62 54340.35 88888.00 2016-01-06 09:46:42.750 006 12400.77 7.60 54340.35 88888.00 2016-01-06 09:46:42.875 006 12400.77 7.55 54340.35 88888.00 2016-01-06 09:46:43.000 006 12400.88 7.53 54340.35 88888.00 2016-01-06 09:46:43.125 006 12400.95 7.47 54340.38 88888.00 2016-01-06 09:46:43.250 006 12400.98 7.38 54340.38 88888.00 2016-01-06 09:46:43.375 006 12400.98 7.33 54340.43 88888.00 2016-01-06 09:46:43.500 006 12401.05 7.25 54340.45 88888.00 2016-01-06 09:46:43.625 006 12401.08 7.20 54340.47 88888.00 2016-01-06 09:46:43.750 006 12401.10 7.15 54340.50 88888.00 2016-01-06 09:46:43.875 006 12401.15 7.08 54340.50 88888.00 2016-01-06 09:46:44.000 006 12401.23 7.00 54340.53 88888.00 2016-01-06 09:46:44.125 006 12401.33 6.97 54340.53 88888.00 2016-01-06 09:46:44.250 006 12401.40 6.95 54340.53 88888.00 2016-01-06 09:46:44.375 006 12401.42 6.95 54340.55 88888.00 2016-01-06 09:46:44.500 006 12401.42 6.92 54340.53 88888.00 2016-01-06 09:46:44.625 006 12401.50 6.88 54340.53 88888.00 2016-01-06 09:46:44.750 006 12401.55 6.85 54340.57 88888.00 2016-01-06 09:46:44.875 006 12401.60 6.83 54340.60 88888.00 2016-01-06 09:46:45.000 006 12401.62 6.83 54340.62 88888.00 2016-01-06 09:46:45.125 006 12401.65 6.83 54340.65 88888.00 2016-01-06 09:46:45.250 006 12401.70 6.78 54340.65 88888.00 2016-01-06 09:46:45.375 006 12401.75 6.75 54340.68 88888.00 2016-01-06 09:46:45.500 006 12401.88 6.75 54340.68 88888.00 2016-01-06 09:46:45.625 006 12401.95 6.78 54340.72 88888.00 2016-01-06 09:46:45.750 006 12401.95 6.80 54340.75 88888.00 2016-01-06 09:46:45.875 006 12401.95 6.78 54340.75 88888.00 2016-01-06 09:46:46.000 006 12401.98 6.78 54340.75 88888.00 2016-01-06 09:46:46.125 006 12402.05 6.83 54340.78 88888.00 2016-01-06 09:46:46.250 006 12402.17 6.85 54340.80 88888.00 2016-01-06 09:46:46.375 006 12402.25 6.88 54340.80 88888.00 2016-01-06 09:46:46.500 006 12402.30 6.85 54340.82 88888.00 2016-01-06 09:46:46.625 006 12402.35 6.88 54340.85 88888.00 2016-01-06 09:46:46.750 006 12402.38 6.92 54340.85 88888.00 2016-01-06 09:46:46.875 006 12402.38 6.90 54340.85 88888.00 2016-01-06 09:46:47.000 006 12402.40 6.92 54340.85 88888.00 2016-01-06 09:46:47.125 006 12402.50 6.92 54340.88 88888.00 2016-01-06 09:46:47.250 006 12402.58 6.92 54340.90 88888.00 2016-01-06 09:46:47.375 006 12402.70 6.90 54340.90 88888.00 2016-01-06 09:46:47.500 006 12402.77 6.90 54340.90 88888.00 2016-01-06 09:46:47.625 006 12402.85 6.90 54340.90 88888.00 2016-01-06 09:46:47.750 006 12402.90 6.95 54340.93 88888.00 2016-01-06 09:46:47.875 006 12402.95 7.00 54340.95 88888.00 2016-01-06 09:46:48.000 006 12402.92 7.03 54340.95 88888.00 2016-01-06 09:46:48.125 006 12402.98 7.05 54341.00 88888.00 2016-01-06 09:46:48.250 006 12403.00 7.15 54341.03 88888.00 2016-01-06 09:46:48.375 006 12403.00 7.20 54341.05 88888.00 2016-01-06 09:46:48.500 006 12403.02 7.28 54341.07 88888.00 2016-01-06 09:46:48.625 006 12403.08 7.33 54341.07 88888.00 2016-01-06 09:46:48.750 006 12403.20 7.40 54341.10 88888.00 2016-01-06 09:46:48.875 006 12403.25 7.47 54341.12 88888.00 2016-01-06 09:46:49.000 006 12403.25 7.50 54341.10 88888.00 2016-01-06 09:46:49.125 006 12403.23 7.58 54341.12 88888.00 2016-01-06 09:46:49.250 006 12403.25 7.62 54341.12 88888.00 2016-01-06 09:46:49.375 006 12403.30 7.70 54341.12 88888.00 2016-01-06 09:46:49.500 006 12403.30 7.72 54341.15 88888.00 2016-01-06 09:46:49.625 006 12403.30 7.80 54341.20 88888.00 2016-01-06 09:46:49.750 006 12403.30 7.90 54341.20 88888.00 2016-01-06 09:46:49.875 006 12403.33 7.95 54341.18 88888.00 2016-01-06 09:46:50.000 006 12403.33 7.97 54341.20 88888.00 2016-01-06 09:46:50.125 006 12403.33 8.05 54341.22 88888.00 2016-01-06 09:46:50.250 006 12403.40 8.12 54341.22 88888.00 2016-01-06 09:46:50.375 006 12403.55 8.20 54341.22 88888.00 2016-01-06 09:46:50.500 006 12403.67 8.30 54341.28 88888.00 2016-01-06 09:46:50.625 006 12403.67 8.38 54341.28 88888.00 2016-01-06 09:46:50.750 006 12403.77 8.40 54341.30 88888.00 2016-01-06 09:46:50.875 006 12403.85 8.50 54341.28 88888.00 2016-01-06 09:46:51.000 006 12403.90 8.57 54341.28 88888.00 2016-01-06 09:46:51.125 006 12404.00 8.70 54341.30 88888.00 2016-01-06 09:46:51.250 006 12404.05 8.75 54341.30 88888.00 2016-01-06 09:46:51.375 006 12404.15 8.82 54341.32 88888.00 2016-01-06 09:46:51.500 006 12404.30 8.88 54341.32 88888.00 2016-01-06 09:46:51.625 006 12404.42 8.95 54341.30 88888.00 2016-01-06 09:46:51.750 006 12404.52 9.07 54341.32 88888.00 2016-01-06 09:46:51.875 006 12404.62 9.15 54341.35 88888.00 2016-01-06 09:46:52.000 006 12404.73 9.22 54341.32 88888.00 2016-01-06 09:46:52.125 006 12404.83 9.30 54341.35 88888.00 2016-01-06 09:46:52.250 006 12404.95 9.43 54341.38 88888.00 2016-01-06 09:46:52.375 006 12405.15 9.53 54341.38 88888.00 2016-01-06 09:46:52.500 006 12405.23 9.55 54341.38 88888.00 2016-01-06 09:46:52.625 006 12405.35 9.62 54341.40 88888.00 2016-01-06 09:46:52.750 006 12405.48 9.70 54341.45 88888.00 2016-01-06 09:46:52.875 006 12405.60 9.75 54341.45 88888.00 2016-01-06 09:46:53.000 006 12405.73 9.78 54341.45 88888.00 2016-01-06 09:46:53.125 006 12405.90 9.85 54341.47 88888.00 2016-01-06 09:46:53.250 006 12405.98 9.95 54341.47 88888.00 2016-01-06 09:46:53.375 006 12406.15 10.07 54341.50 88888.00 2016-01-06 09:46:53.500 006 12406.27 10.15 54341.53 88888.00 2016-01-06 09:46:53.625 006 12406.35 10.20 54341.53 88888.00 2016-01-06 09:46:53.750 006 12406.40 10.25 54341.53 88888.00 2016-01-06 09:46:53.875 006 12406.45 10.30 54341.53 88888.00 2016-01-06 09:46:54.000 006 12406.65 10.35 54341.53 88888.00 2016-01-06 09:46:54.125 006 12406.80 10.40 54341.57 88888.00 2016-01-06 09:46:54.250 006 12406.85 10.47 54341.57 88888.00 2016-01-06 09:46:54.375 006 12406.88 10.50 54341.57 88888.00 2016-01-06 09:46:54.500 006 12407.02 10.57 54341.60 88888.00 2016-01-06 09:46:54.625 006 12407.10 10.62 54341.62 88888.00 2016-01-06 09:46:54.750 006 12407.12 10.65 54341.65 88888.00 2016-01-06 09:46:54.875 006 12407.15 10.72 54341.68 88888.00 2016-01-06 09:46:55.000 006 12407.23 10.82 54341.70 88888.00 2016-01-06 09:46:55.125 006 12407.35 10.88 54341.72 88888.00 2016-01-06 09:46:55.250 006 12407.42 10.88 54341.75 88888.00 2016-01-06 09:46:55.375 006 12407.52 10.93 54341.72 88888.00 2016-01-06 09:46:55.500 006 12407.52 10.97 54341.75 88888.00 2016-01-06 09:46:55.625 006 12407.55 11.05 54341.82 88888.00 2016-01-06 09:46:55.750 006 12407.58 11.12 54341.82 88888.00 2016-01-06 09:46:55.875 006 12407.75 11.18 54341.85 88888.00 2016-01-06 09:46:56.000 006 12407.85 11.20 54341.82 88888.00 2016-01-06 09:46:56.125 006 12407.90 11.25 54341.90 88888.00 2016-01-06 09:46:56.250 006 12407.92 11.35 54341.93 88888.00 2016-01-06 09:46:56.375 006 12408.00 11.40 54341.95 88888.00 2016-01-06 09:46:56.500 006 12408.10 11.45 54341.95 88888.00 2016-01-06 09:46:56.625 006 12408.15 11.53 54341.97 88888.00 2016-01-06 09:46:56.750 006 12408.25 11.55 54341.97 88888.00 2016-01-06 09:46:56.875 006 12408.38 11.57 54342.00 88888.00 2016-01-06 09:46:57.000 006 12408.42 11.57 54342.00 88888.00 2016-01-06 09:46:57.125 006 12408.50 11.65 54342.00 88888.00 2016-01-06 09:46:57.250 006 12408.55 11.72 54342.05 88888.00 2016-01-06 09:46:57.375 006 12408.67 11.78 54342.05 88888.00 2016-01-06 09:46:57.500 006 12408.75 11.88 54342.10 88888.00 2016-01-06 09:46:57.625 006 12408.80 11.93 54342.10 88888.00 2016-01-06 09:46:57.750 006 12408.77 11.97 54342.15 88888.00 2016-01-06 09:46:57.875 006 12408.83 12.05 54342.18 88888.00 2016-01-06 09:46:58.000 006 12408.90 12.12 54342.20 88888.00 2016-01-06 09:46:58.125 006 12408.92 12.22 54342.22 88888.00 2016-01-06 09:46:58.250 006 12409.00 12.32 54342.22 88888.00 2016-01-06 09:46:58.375 006 12409.00 12.40 54342.28 88888.00 2016-01-06 09:46:58.500 006 12408.98 12.50 54342.28 88888.00 2016-01-06 09:46:58.625 006 12409.08 12.60 54342.30 88888.00 2016-01-06 09:46:58.750 006 12409.15 12.70 54342.32 88888.00 2016-01-06 09:46:58.875 006 12409.17 12.80 54342.32 88888.00 2016-01-06 09:46:59.000 006 12409.17 12.85 54342.35 88888.00 2016-01-06 09:46:59.125 006 12409.20 12.95 54342.38 88888.00 2016-01-06 09:46:59.250 006 12409.20 13.12 54342.40 88888.00 2016-01-06 09:46:59.375 006 12409.23 13.22 54342.40 88888.00 2016-01-06 09:46:59.500 006 12409.17 13.30 54342.38 88888.00 2016-01-06 09:46:59.625 006 12409.15 13.38 54342.40 88888.00 2016-01-06 09:46:59.750 006 12409.08 13.45 54342.43 88888.00 2016-01-06 09:46:59.875 006 12409.05 13.60 54342.45 88888.00 2016-01-06 09:47:00.000 006 12409.08 13.68 54342.47 88888.00 2016-01-06 09:47:00.125 006 12409.15 13.80 54342.53 88888.00 2016-01-06 09:47:00.250 006 12409.17 13.88 54342.50 88888.00 2016-01-06 09:47:00.375 006 12409.15 13.90 54342.53 88888.00 2016-01-06 09:47:00.500 006 12409.12 14.00 54342.53 88888.00 2016-01-06 09:47:00.625 006 12409.12 14.10 54342.57 88888.00 2016-01-06 09:47:00.750 006 12409.15 14.22 54342.57 88888.00 2016-01-06 09:47:00.875 006 12409.20 14.30 54342.57 88888.00 2016-01-06 09:47:01.000 006 12409.30 14.38 54342.60 88888.00 2016-01-06 09:47:01.125 006 12409.33 14.40 54342.62 88888.00 2016-01-06 09:47:01.250 006 12409.30 14.47 54342.62 88888.00 2016-01-06 09:47:01.375 006 12409.40 14.53 54342.62 88888.00 2016-01-06 09:47:01.500 006 12409.40 14.57 54342.68 88888.00 2016-01-06 09:47:01.625 006 12409.42 14.65 54342.70 88888.00 2016-01-06 09:47:01.750 006 12409.40 14.68 54342.72 88888.00 2016-01-06 09:47:01.875 006 12409.40 14.70 54342.75 88888.00 2016-01-06 09:47:02.000 006 12409.38 14.72 54342.78 88888.00 2016-01-06 09:47:02.125 006 12409.40 14.75 54342.82 88888.00 2016-01-06 09:47:02.250 006 12409.50 14.80 54342.85 88888.00 2016-01-06 09:47:02.375 006 12409.55 14.85 54342.85 88888.00 2016-01-06 09:47:02.500 006 12409.50 14.82 54342.90 88888.00 2016-01-06 09:47:02.625 006 12409.50 14.80 54342.93 88888.00 2016-01-06 09:47:02.750 006 12409.52 14.82 54342.97 88888.00 2016-01-06 09:47:02.875 006 12409.60 14.82 54343.00 88888.00 2016-01-06 09:47:03.000 006 12409.62 14.82 54343.00 88888.00 2016-01-06 09:47:03.125 006 12409.70 14.80 54343.05 88888.00 2016-01-06 09:47:03.250 006 12409.73 14.80 54343.07 88888.00 2016-01-06 09:47:03.375 006 12409.75 14.82 54343.07 88888.00 2016-01-06 09:47:03.500 006 12409.80 14.82 54343.10 88888.00 2016-01-06 09:47:03.625 006 12409.92 14.82 54343.12 88888.00 2016-01-06 09:47:03.750 006 12409.95 14.82 54343.15 88888.00 2016-01-06 09:47:03.875 006 12410.00 14.82 54343.18 88888.00 2016-01-06 09:47:04.000 006 12410.05 14.90 54343.20 88888.00 2016-01-06 09:47:04.125 006 12410.15 14.90 54343.25 88888.00 2016-01-06 09:47:04.250 006 12410.15 14.90 54343.25 88888.00 2016-01-06 09:47:04.375 006 12410.17 14.93 54343.28 88888.00 2016-01-06 09:47:04.500 006 12410.23 14.90 54343.28 88888.00 2016-01-06 09:47:04.625 006 12410.27 14.90 54343.32 88888.00 2016-01-06 09:47:04.750 006 12410.38 14.90 54343.32 88888.00 2016-01-06 09:47:04.875 006 12410.40 14.90 54343.38 88888.00 2016-01-06 09:47:05.000 006 12410.42 14.93 54343.38 88888.00 2016-01-06 09:47:05.125 006 12410.55 14.95 54343.40 88888.00 2016-01-06 09:47:05.250 006 12410.67 14.93 54343.40 88888.00 2016-01-06 09:47:05.375 006 12410.80 14.95 54343.43 88888.00 2016-01-06 09:47:05.500 006 12410.85 14.97 54343.45 88888.00 2016-01-06 09:47:05.625 006 12410.85 14.97 54343.50 88888.00 2016-01-06 09:47:05.750 006 12410.90 15.00 54343.53 88888.00 2016-01-06 09:47:05.875 006 12411.08 15.05 54343.55 88888.00 2016-01-06 09:47:06.000 006 12411.10 15.05 54343.55 88888.00 2016-01-06 09:47:06.125 006 12411.05 15.07 54343.57 88888.00 2016-01-06 09:47:06.250 006 12411.08 15.10 54343.62 88888.00 2016-01-06 09:47:06.375 006 12411.20 15.15 54343.62 88888.00 2016-01-06 09:47:06.500 006 12411.25 15.20 54343.65 88888.00 2016-01-06 09:47:06.625 006 12411.27 15.22 54343.65 88888.00 2016-01-06 09:47:06.750 006 12411.33 15.25 54343.72 88888.00 2016-01-06 09:47:06.875 006 12411.40 15.32 54343.72 88888.00 2016-01-06 09:47:07.000 006 12411.45 15.38 54343.72 88888.00 2016-01-06 09:47:07.125 006 12411.50 15.40 54343.75 88888.00 2016-01-06 09:47:07.250 006 12411.60 15.45 54343.75 88888.00 2016-01-06 09:47:07.375 006 12411.75 15.50 54343.78 88888.00 2016-01-06 09:47:07.500 006 12411.80 15.53 54343.78 88888.00 2016-01-06 09:47:07.625 006 12411.85 15.57 54343.80 88888.00 2016-01-06 09:47:07.750 006 12411.92 15.57 54343.82 88888.00 2016-01-06 09:47:07.875 006 12412.02 15.62 54343.85 88888.00 2016-01-06 09:47:08.000 006 12412.12 15.68 54343.88 88888.00 2016-01-06 09:47:08.125 006 12412.23 15.75 54343.90 88888.00 2016-01-06 09:47:08.250 006 12412.25 15.80 54343.95 88888.00 2016-01-06 09:47:08.375 006 12412.30 15.82 54343.95 88888.00 2016-01-06 09:47:08.500 006 12412.40 15.88 54343.97 88888.00 2016-01-06 09:47:08.625 006 12412.50 15.93 54344.00 88888.00 2016-01-06 09:47:08.750 006 12412.55 15.97 54344.00 88888.00 2016-01-06 09:47:08.875 006 12412.62 15.97 54344.03 88888.00 2016-01-06 09:47:09.000 006 12412.75 16.02 54344.03 88888.00 2016-01-06 09:47:09.125 006 12412.83 16.02 54344.05 88888.00 2016-01-06 09:47:09.250 006 12412.88 16.05 54344.10 88888.00 2016-01-06 09:47:09.375 006 12412.92 16.10 54344.10 88888.00 2016-01-06 09:47:09.500 006 12413.05 16.12 54344.15 88888.00 2016-01-06 09:47:09.625 006 12413.17 16.12 54344.12 88888.00 2016-01-06 09:47:09.750 006 12413.27 16.18 54344.18 88888.00 2016-01-06 09:47:09.875 006 12413.33 16.20 54344.20 88888.00 2016-01-06 09:47:10.000 006 12413.42 16.25 54344.20 88888.00 2016-01-06 09:47:10.125 006 12413.52 16.30 54344.25 88888.00 2016-01-06 09:47:10.250 006 12413.65 16.35 54344.30 88888.00 2016-01-06 09:47:10.375 006 12413.75 16.38 54344.30 88888.00 2016-01-06 09:47:10.500 006 12413.77 16.43 54344.30 88888.00 2016-01-06 09:47:10.625 006 12413.88 16.48 54344.32 88888.00 2016-01-06 09:47:10.750 006 12413.88 16.60 54344.38 88888.00 2016-01-06 09:47:10.875 006 12414.00 16.68 54344.40 88888.00 2016-01-06 09:47:11.000 006 12414.02 16.73 54344.45 88888.00 2016-01-06 09:47:11.125 006 12414.05 16.80 54344.47 88888.00 2016-01-06 09:47:11.250 006 12414.10 16.85 54344.53 88888.00 2016-01-06 09:47:11.375 006 12414.12 16.93 54344.53 88888.00 2016-01-06 09:47:11.500 006 12414.15 16.98 54344.57 88888.00 2016-01-06 09:47:11.625 006 12414.10 17.00 54344.57 88888.00 2016-01-06 09:47:11.750 006 12414.10 17.07 54344.62 88888.00 2016-01-06 09:47:11.875 006 12414.12 17.18 54344.70 88888.00 2016-01-06 09:47:12.000 006 12414.17 17.18 54344.72 88888.00 2016-01-06 09:47:12.125 006 12414.20 17.20 54344.72 88888.00 2016-01-06 09:47:12.250 006 12414.23 17.20 54344.78 88888.00 2016-01-06 09:47:12.375 006 12414.23 17.23 54344.80 88888.00 2016-01-06 09:47:12.500 006 12414.25 17.23 54344.85 88888.00 2016-01-06 09:47:12.625 006 12414.33 17.25 54344.88 88888.00 2016-01-06 09:47:12.750 006 12414.38 17.23 54344.88 88888.00 2016-01-06 09:47:12.875 006 12414.42 17.18 54344.93 88888.00 2016-01-06 09:47:13.000 006 12414.50 17.15 54344.93 88888.00 2016-01-06 09:47:13.125 006 12414.58 17.15 54345.00 88888.00 2016-01-06 09:47:13.250 006 12414.65 17.07 54345.07 88888.00 2016-01-06 09:47:13.375 006 12414.75 17.10 54345.10 88888.00 2016-01-06 09:47:13.500 006 12414.77 17.05 54345.10 88888.00 2016-01-06 09:47:13.625 006 12414.83 17.00 54345.12 88888.00 2016-01-06 09:47:13.750 006 12414.90 16.98 54345.18 88888.00 2016-01-06 09:47:13.875 006 12414.92 17.00 54345.20 88888.00 2016-01-06 09:47:14.000 006 12415.00 17.00 54345.28 88888.00 2016-01-06 09:47:14.125 006 12415.05 16.98 54345.32 88888.00 2016-01-06 09:47:14.250 006 12415.02 16.95 54345.35 88888.00 2016-01-06 09:47:14.375 006 12415.08 16.98 54345.38 88888.00 2016-01-06 09:47:14.500 006 12415.05 16.95 54345.38 88888.00 2016-01-06 09:47:14.625 006 12415.10 16.93 54345.43 88888.00 2016-01-06 09:47:14.750 006 12415.12 16.90 54345.47 88888.00 2016-01-06 09:47:14.875 006 12415.12 16.90 54345.50 88888.00 2016-01-06 09:47:15.000 006 12415.17 16.90 54345.55 88888.00 2016-01-06 09:47:15.125 006 12415.25 16.88 54345.57 88888.00 2016-01-06 09:47:15.250 006 12415.35 16.88 54345.57 88888.00 2016-01-06 09:47:15.375 006 12415.38 16.90 54345.60 88888.00 2016-01-06 09:47:15.500 006 12415.38 16.90 54345.68 88888.00 2016-01-06 09:47:15.625 006 12415.38 16.90 54345.72 88888.00 2016-01-06 09:47:15.750 006 12415.38 16.85 54345.78 88888.00 2016-01-06 09:47:15.875 006 12415.38 16.85 54345.78 88888.00 2016-01-06 09:47:16.000 006 12415.40 16.88 54345.82 88888.00 2016-01-06 09:47:16.125 006 12415.40 16.93 54345.88 88888.00 2016-01-06 09:47:16.250 006 12415.50 16.90 54345.90 88888.00 2016-01-06 09:47:16.375 006 12415.65 16.93 54345.90 88888.00 2016-01-06 09:47:16.500 006 12415.67 16.93 54345.93 88888.00 2016-01-06 09:47:16.625 006 12415.65 16.95 54345.95 88888.00 2016-01-06 09:47:16.750 006 12415.67 16.98 54346.00 88888.00 2016-01-06 09:47:16.875 006 12415.73 16.98 54346.03 88888.00 2016-01-06 09:47:17.000 006 12415.83 17.02 54346.05 88888.00 2016-01-06 09:47:17.125 006 12415.85 17.02 54346.07 88888.00 2016-01-06 09:47:17.250 006 12415.85 17.05 54346.10 88888.00 2016-01-06 09:47:17.375 006 12415.88 17.10 54346.12 88888.00 2016-01-06 09:47:17.500 006 12415.92 17.12 54346.15 88888.00 2016-01-06 09:47:17.625 006 12416.00 17.15 54346.15 88888.00 2016-01-06 09:47:17.750 006 12416.02 17.15 54346.20 88888.00 2016-01-06 09:47:17.875 006 12416.05 17.18 54346.25 88888.00 2016-01-06 09:47:18.000 006 12416.15 17.23 54346.25 88888.00 2016-01-06 09:47:18.125 006 12416.20 17.25 54346.28 88888.00 2016-01-06 09:47:18.250 006 12416.20 17.32 54346.30 88888.00 2016-01-06 09:47:18.375 006 12416.20 17.32 54346.32 88888.00 2016-01-06 09:47:18.500 006 12416.23 17.35 54346.32 88888.00 2016-01-06 09:47:18.625 006 12416.33 17.40 54346.35 88888.00 2016-01-06 09:47:18.750 006 12416.35 17.43 54346.40 88888.00 2016-01-06 09:47:18.875 006 12416.38 17.50 54346.43 88888.00 2016-01-06 09:47:19.000 006 12416.42 17.50 54346.43 88888.00 2016-01-06 09:47:19.125 006 12416.48 17.52 54346.47 88888.00 2016-01-06 09:47:19.250 006 12416.55 17.55 54346.53 88888.00 2016-01-06 09:47:19.375 006 12416.52 17.55 54346.53 88888.00 2016-01-06 09:47:19.500 006 12416.50 17.62 54346.55 88888.00 2016-01-06 09:47:19.625 006 12416.52 17.68 54346.57 88888.00 2016-01-06 09:47:19.750 006 12416.62 17.75 54346.60 88888.00 2016-01-06 09:47:19.875 006 12416.60 17.80 54346.65 88888.00 2016-01-06 09:47:20.000 006 12416.58 17.82 54346.65 88888.00 2016-01-06 09:47:20.125 006 12416.67 17.82 54346.65 88888.00 2016-01-06 09:47:20.250 006 12416.67 17.88 54346.70 88888.00 2016-01-06 09:47:20.375 006 12416.65 17.95 54346.72 88888.00 2016-01-06 09:47:20.500 006 12416.62 17.98 54346.75 88888.00 2016-01-06 09:47:20.625 006 12416.70 17.98 54346.80 88888.00 2016-01-06 09:47:20.750 006 12416.73 18.00 54346.82 88888.00 2016-01-06 09:47:20.875 006 12416.77 18.07 54346.85 88888.00 2016-01-06 09:47:21.000 006 12416.80 18.15 54346.88 88888.00 2016-01-06 09:47:21.125 006 12416.77 18.18 54346.90 88888.00 2016-01-06 09:47:21.250 006 12416.70 18.23 54346.95 88888.00 2016-01-06 09:47:21.375 006 12416.70 18.27 54346.97 88888.00 2016-01-06 09:47:21.500 006 12416.70 18.32 54346.97 88888.00 2016-01-06 09:47:21.625 006 12416.75 18.35 54347.00 88888.00 2016-01-06 09:47:21.750 006 12416.75 18.40 54347.03 88888.00 2016-01-06 09:47:21.875 006 12416.77 18.43 54347.07 88888.00 2016-01-06 09:47:22.000 006 12416.80 18.38 54347.10 88888.00 2016-01-06 09:47:22.125 006 12416.83 18.38 54347.12 88888.00 2016-01-06 09:47:22.250 006 12416.88 18.35 54347.15 88888.00 2016-01-06 09:47:22.375 006 12416.85 18.38 54347.20 88888.00 2016-01-06 09:47:22.500 006 12416.85 18.40 54347.20 88888.00 2016-01-06 09:47:22.625 006 12416.92 18.43 54347.22 88888.00 2016-01-06 09:47:22.750 006 12416.98 18.45 54347.25 88888.00 2016-01-06 09:47:22.875 006 12417.00 18.50 54347.28 88888.00 2016-01-06 09:47:23.000 006 12417.02 18.48 54347.28 88888.00 2016-01-06 09:47:23.125 006 12417.10 18.50 54347.30 88888.00 2016-01-06 09:47:23.250 006 12417.12 18.55 54347.35 88888.00 2016-01-06 09:47:23.375 006 12417.20 18.57 54347.35 88888.00 2016-01-06 09:47:23.500 006 12417.20 18.65 54347.40 88888.00 2016-01-06 09:47:23.625 006 12417.30 18.70 54347.40 88888.00 2016-01-06 09:47:23.750 006 12417.33 18.73 54347.43 88888.00 2016-01-06 09:47:23.875 006 12417.40 18.75 54347.45 88888.00 2016-01-06 09:47:24.000 006 12417.52 18.80 54347.47 88888.00 2016-01-06 09:47:24.125 006 12417.58 18.85 54347.50 88888.00 2016-01-06 09:47:24.250 006 12417.60 18.90 54347.53 88888.00 2016-01-06 09:47:24.375 006 12417.65 18.93 54347.53 88888.00 2016-01-06 09:47:24.500 006 12417.70 18.95 54347.55 88888.00 2016-01-06 09:47:24.625 006 12417.80 19.00 54347.60 88888.00 2016-01-06 09:47:24.750 006 12417.88 19.02 54347.62 88888.00 2016-01-06 09:47:24.875 006 12417.95 19.05 54347.65 88888.00 2016-01-06 09:47:25.000 006 12417.95 19.02 54347.68 88888.00 2016-01-06 09:47:25.125 006 12417.98 19.02 54347.72 88888.00 2016-01-06 09:47:25.250 006 12417.95 19.05 54347.75 88888.00 2016-01-06 09:47:25.375 006 12418.08 19.07 54347.75 88888.00 2016-01-06 09:47:25.500 006 12418.15 19.10 54347.80 88888.00 2016-01-06 09:47:25.625 006 12418.10 19.10 54347.82 88888.00 2016-01-06 09:47:25.750 006 12418.10 19.07 54347.82 88888.00 2016-01-06 09:47:25.875 006 12418.12 19.05 54347.85 88888.00 2016-01-06 09:47:26.000 006 12418.17 19.10 54347.90 88888.00 2016-01-06 09:47:26.125 006 12418.17 19.07 54347.93 88888.00 2016-01-06 09:47:26.250 006 12418.12 19.10 54347.97 88888.00 2016-01-06 09:47:26.375 006 12418.10 19.10 54348.00 88888.00 2016-01-06 09:47:26.500 006 12418.08 19.05 54348.00 88888.00 2016-01-06 09:47:26.625 006 12418.10 19.07 54348.03 88888.00 2016-01-06 09:47:26.750 006 12418.12 19.05 54348.05 88888.00 2016-01-06 09:47:26.875 006 12418.10 19.05 54348.07 88888.00 2016-01-06 09:47:27.000 006 12418.10 19.05 54348.10 88888.00 2016-01-06 09:47:27.125 006 12418.15 19.02 54348.12 88888.00 2016-01-06 09:47:27.250 006 12418.12 19.00 54348.18 88888.00 2016-01-06 09:47:27.375 006 12418.20 19.02 54348.20 88888.00 2016-01-06 09:47:27.500 006 12418.23 19.05 54348.20 88888.00 2016-01-06 09:47:27.625 006 12418.27 19.05 54348.20 88888.00 2016-01-06 09:47:27.750 006 12418.27 19.07 54348.25 88888.00 2016-01-06 09:47:27.875 006 12418.27 19.12 54348.28 88888.00 2016-01-06 09:47:28.000 006 12418.35 19.18 54348.30 88888.00 2016-01-06 09:47:28.125 006 12418.45 19.18 54348.35 88888.00 2016-01-06 09:47:28.250 006 12418.50 19.23 54348.35 88888.00 2016-01-06 09:47:28.375 006 12418.52 19.27 54348.38 88888.00 2016-01-06 09:47:28.500 006 12418.58 19.27 54348.38 88888.00 2016-01-06 09:47:28.625 006 12418.67 19.23 54348.38 88888.00 2016-01-06 09:47:28.750 006 12418.70 19.23 54348.38 88888.00 2016-01-06 09:47:28.875 006 12418.73 19.25 54348.40 88888.00 2016-01-06 09:47:29.000 006 12418.77 19.25 54348.43 88888.00 2016-01-06 09:47:29.125 006 12418.83 19.25 54348.47 88888.00 2016-01-06 09:47:29.250 006 12418.95 19.23 54348.50 88888.00 2016-01-06 09:47:29.375 006 12419.00 19.23 54348.50 88888.00 2016-01-06 09:47:29.500 006 12419.00 19.25 54348.47 88888.00 2016-01-06 09:47:29.625 006 12419.05 19.23 54348.53 88888.00 2016-01-06 09:47:29.750 006 12419.17 19.25 54348.53 88888.00 2016-01-06 09:47:29.875 006 12419.25 19.25 54348.53 88888.00 2016-01-06 09:47:30.000 006 12419.33 19.25 54348.55 88888.00 2016-01-06 09:47:30.125 006 12419.38 19.30 54348.55 88888.00 2016-01-06 09:47:30.250 006 12419.40 19.32 54348.57 88888.00 2016-01-06 09:47:30.375 006 12419.42 19.35 54348.60 88888.00 2016-01-06 09:47:30.500 006 12419.52 19.43 54348.60 88888.00 2016-01-06 09:47:30.625 006 12419.62 19.45 54348.62 88888.00 2016-01-06 09:47:30.750 006 12419.60 19.45 54348.62 88888.00 2016-01-06 09:47:30.875 006 12419.58 19.45 54348.62 88888.00 2016-01-06 09:47:31.000 006 12419.65 19.52 54348.62 88888.00 2016-01-06 09:47:31.125 006 12419.67 19.60 54348.68 88888.00 2016-01-06 09:47:31.250 006 12419.70 19.60 54348.70 88888.00 2016-01-06 09:47:31.375 006 12419.80 19.62 54348.70 88888.00 2016-01-06 09:47:31.500 006 12419.77 19.65 54348.70 88888.00 2016-01-06 09:47:31.625 006 12419.67 19.68 54348.70 88888.00 2016-01-06 09:47:31.750 006 12419.70 19.75 54348.75 88888.00 2016-01-06 09:47:31.875 006 12419.83 19.77 54348.70 88888.00 2016-01-06 09:47:32.000 006 12419.85 19.82 54348.75 88888.00 2016-01-06 09:47:32.125 006 12419.85 19.90 54348.78 88888.00 2016-01-06 09:47:32.250 006 12419.83 19.95 54348.78 88888.00 2016-01-06 09:47:32.375 006 12419.85 20.02 54348.78 88888.00 2016-01-06 09:47:32.500 006 12419.88 20.10 54348.80 88888.00 2016-01-06 09:47:32.625 006 12419.92 20.20 54348.82 88888.00 2016-01-06 09:47:32.750 006 12419.88 20.27 54348.80 88888.00 2016-01-06 09:47:32.875 006 12419.90 20.32 54348.82 88888.00 2016-01-06 09:47:33.000 006 12419.90 20.38 54348.82 88888.00 2016-01-06 09:47:33.125 006 12419.92 20.48 54348.82 88888.00 2016-01-06 09:47:33.250 006 12419.90 20.57 54348.85 88888.00 2016-01-06 09:47:33.375 006 12419.92 20.62 54348.85 88888.00 2016-01-06 09:47:33.500 006 12419.98 20.70 54348.88 88888.00 2016-01-06 09:47:33.625 006 12420.00 20.80 54348.88 88888.00 2016-01-06 09:47:33.750 006 12419.92 20.82 54348.90 88888.00 2016-01-06 09:47:33.875 006 12419.90 20.85 54348.90 88888.00 2016-01-06 09:47:34.000 006 12419.88 20.93 54348.90 88888.00 2016-01-06 09:47:34.125 006 12419.88 21.00 54348.93 88888.00 2016-01-06 09:47:34.250 006 12419.80 21.05 54348.93 88888.00 2016-01-06 09:47:34.375 006 12419.83 21.07 54348.90 88888.00 2016-01-06 09:47:34.500 006 12419.83 21.15 54348.95 88888.00 2016-01-06 09:47:34.625 006 12419.85 21.18 54349.00 88888.00 2016-01-06 09:47:34.750 006 12419.90 21.20 54349.00 88888.00 2016-01-06 09:47:34.875 006 12419.92 21.25 54349.00 88888.00 2016-01-06 09:47:35.000 006 12419.92 21.27 54349.00 88888.00 2016-01-06 09:47:35.125 006 12419.90 21.27 54349.03 88888.00 2016-01-06 09:47:35.250 006 12419.83 21.27 54349.05 88888.00 2016-01-06 09:47:35.375 006 12419.85 21.32 54349.05 88888.00 2016-01-06 09:47:35.500 006 12419.92 21.35 54349.05 88888.00 2016-01-06 09:47:35.625 006 12419.88 21.35 54349.10 88888.00 2016-01-06 09:47:35.750 006 12419.73 21.35 54349.10 88888.00 2016-01-06 09:47:35.875 006 12419.73 21.35 54349.12 88888.00 2016-01-06 09:47:36.000 006 12419.67 21.40 54349.15 88888.00 2016-01-06 09:47:36.125 006 12419.73 21.45 54349.18 88888.00 2016-01-06 09:47:36.250 006 12419.77 21.45 54349.15 88888.00 2016-01-06 09:47:36.375 006 12419.77 21.48 54349.18 88888.00 2016-01-06 09:47:36.500 006 12419.73 21.50 54349.18 88888.00 2016-01-06 09:47:36.625 006 12419.67 21.52 54349.22 88888.00 2016-01-06 09:47:36.750 006 12419.67 21.57 54349.25 88888.00 2016-01-06 09:47:36.875 006 12419.65 21.60 54349.28 88888.00 2016-01-06 09:47:37.000 006 12419.65 21.62 54349.28 88888.00 2016-01-06 09:47:37.125 006 12419.62 21.62 54349.28 88888.00 2016-01-06 09:47:37.250 006 12419.52 21.62 54349.28 88888.00 2016-01-06 09:47:37.375 006 12419.58 21.62 54349.28 88888.00 2016-01-06 09:47:37.500 006 12419.55 21.60 54349.30 88888.00 2016-01-06 09:47:37.625 006 12419.50 21.65 54349.30 88888.00 2016-01-06 09:47:37.750 006 12419.50 21.65 54349.32 88888.00 2016-01-06 09:47:37.875 006 12419.52 21.65 54349.32 88888.00 2016-01-06 09:47:38.000 006 12419.52 21.68 54349.35 88888.00 2016-01-06 09:47:38.125 006 12419.50 21.70 54349.38 88888.00 2016-01-06 09:47:38.250 006 12419.45 21.73 54349.40 88888.00 2016-01-06 09:47:38.375 006 12419.45 21.70 54349.40 88888.00 2016-01-06 09:47:38.500 006 12419.42 21.75 54349.43 88888.00 2016-01-06 09:47:38.625 006 12419.45 21.77 54349.45 88888.00 2016-01-06 09:47:38.750 006 12419.40 21.80 54349.43 88888.00 2016-01-06 09:47:38.875 006 12419.27 21.80 54349.47 88888.00 2016-01-06 09:47:39.000 006 12419.25 21.80 54349.45 88888.00 2016-01-06 09:47:39.125 006 12419.23 21.82 54349.47 88888.00 2016-01-06 09:47:39.250 006 12419.23 21.82 54349.50 88888.00 2016-01-06 09:47:39.375 006 12419.20 21.85 54349.53 88888.00 2016-01-06 09:47:39.500 006 12419.20 21.85 54349.55 88888.00 2016-01-06 09:47:39.625 006 12419.23 21.82 54349.53 88888.00 2016-01-06 09:47:39.750 006 12419.20 21.85 54349.55 88888.00 2016-01-06 09:47:39.875 006 12419.17 21.93 54349.57 88888.00 2016-01-06 09:47:40.000 006 12419.20 21.95 54349.57 88888.00 2016-01-06 09:47:40.125 006 12419.17 21.93 54349.57 88888.00 2016-01-06 09:47:40.250 006 12419.12 21.95 54349.60 88888.00 2016-01-06 09:47:40.375 006 12419.15 21.95 54349.62 88888.00 2016-01-06 09:47:40.500 006 12419.17 21.98 54349.62 88888.00 2016-01-06 09:47:40.625 006 12419.15 21.98 54349.65 88888.00 2016-01-06 09:47:40.750 006 12419.12 21.98 54349.65 88888.00 2016-01-06 09:47:40.875 006 12419.15 21.95 54349.65 88888.00 2016-01-06 09:47:41.000 006 12419.20 21.95 54349.65 88888.00 2016-01-06 09:47:41.125 006 12419.25 22.02 54349.68 88888.00 2016-01-06 09:47:41.250 006 12419.25 22.05 54349.70 88888.00 2016-01-06 09:47:41.375 006 12419.27 22.05 54349.70 88888.00 2016-01-06 09:47:41.500 006 12419.23 22.07 54349.70 88888.00 2016-01-06 09:47:41.625 006 12419.15 22.15 54349.68 88888.00 2016-01-06 09:47:41.750 006 12419.15 22.15 54349.72 88888.00 2016-01-06 09:47:41.875 006 12419.20 22.20 54349.72 88888.00 2016-01-06 09:47:42.000 006 12419.17 22.20 54349.72 88888.00 2016-01-06 09:47:42.125 006 12419.20 22.27 54349.72 88888.00 2016-01-06 09:47:42.250 006 12419.17 22.25 54349.75 88888.00 2016-01-06 09:47:42.375 006 12419.15 22.27 54349.75 88888.00 2016-01-06 09:47:42.500 006 12419.12 22.27 54349.78 88888.00 2016-01-06 09:47:42.625 006 12419.12 22.27 54349.80 88888.00 2016-01-06 09:47:42.750 006 12419.15 22.25 54349.80 88888.00 2016-01-06 09:47:42.875 006 12419.20 22.23 54349.80 88888.00 2016-01-06 09:47:43.000 006 12419.20 22.20 54349.80 88888.00 2016-01-06 09:47:43.125 006 12419.20 22.20 54349.82 88888.00 2016-01-06 09:47:43.250 006 12419.23 22.23 54349.82 88888.00 2016-01-06 09:47:43.375 006 12419.27 22.20 54349.85 88888.00 2016-01-06 09:47:43.500 006 12419.35 22.18 54349.85 88888.00 2016-01-06 09:47:43.625 006 12419.40 22.15 54349.85 88888.00 2016-01-06 09:47:43.750 006 12419.42 22.15 54349.88 88888.00 2016-01-06 09:47:43.875 006 12419.52 22.12 54349.85 88888.00 2016-01-06 09:47:44.000 006 12419.67 22.07 54349.88 88888.00 2016-01-06 09:47:44.125 006 12419.75 22.07 54349.88 88888.00 2016-01-06 09:47:44.250 006 12419.75 22.05 54349.85 88888.00 2016-01-06 09:47:44.375 006 12419.75 22.02 54349.88 88888.00 2016-01-06 09:47:44.500 006 12419.85 22.02 54349.88 88888.00 2016-01-06 09:47:44.625 006 12419.95 22.00 54349.88 88888.00 2016-01-06 09:47:44.750 006 12420.05 22.00 54349.90 88888.00 2016-01-06 09:47:44.875 006 12420.20 22.00 54349.90 88888.00 2016-01-06 09:47:45.000 006 12420.42 22.00 54349.90 88888.00 2016-01-06 09:47:45.125 006 12420.52 22.00 54349.93 88888.00 2016-01-06 09:47:45.250 006 12420.52 22.02 54349.88 88888.00 2016-01-06 09:47:45.375 006 12420.62 22.02 54349.90 88888.00 2016-01-06 09:47:45.500 006 12420.77 22.07 54349.90 88888.00 2016-01-06 09:47:45.625 006 12420.90 22.10 54349.93 88888.00 2016-01-06 09:47:45.750 006 12421.08 22.10 54349.95 88888.00 2016-01-06 09:47:45.875 006 12421.23 22.10 54349.95 88888.00 2016-01-06 09:47:46.000 006 12421.38 22.07 54349.93 88888.00 2016-01-06 09:47:46.125 006 12421.45 22.15 54349.97 88888.00 2016-01-06 09:47:46.250 006 12421.52 22.23 54350.00 88888.00 2016-01-06 09:47:46.375 006 12421.65 22.25 54350.00 88888.00 2016-01-06 09:47:46.500 006 12421.80 22.25 54350.00 88888.00 2016-01-06 09:47:46.625 006 12421.90 22.30 54350.00 88888.00 2016-01-06 09:47:46.750 006 12422.00 22.32 54349.97 88888.00 2016-01-06 09:47:46.875 006 12422.08 22.35 54350.00 88888.00 2016-01-06 09:47:47.000 006 12422.17 22.32 54349.97 88888.00 2016-01-06 09:47:47.125 006 12422.30 22.38 54349.97 88888.00 2016-01-06 09:47:47.250 006 12422.38 22.40 54349.97 88888.00 2016-01-06 09:47:47.375 006 12422.58 22.45 54349.97 88888.00 2016-01-06 09:47:47.500 006 12422.73 22.43 54350.00 88888.00 2016-01-06 09:47:47.625 006 12422.83 22.43 54350.00 88888.00 2016-01-06 09:47:47.750 006 12422.95 22.43 54350.00 88888.00 2016-01-06 09:47:47.875 006 12423.05 22.45 54350.00 88888.00 2016-01-06 09:47:48.000 006 12423.10 22.48 54349.97 88888.00 2016-01-06 09:47:48.125 006 12423.23 22.45 54350.00 88888.00 2016-01-06 09:47:48.250 006 12423.38 22.43 54350.03 88888.00 2016-01-06 09:47:48.375 006 12423.58 22.45 54350.00 88888.00 2016-01-06 09:47:48.500 006 12423.67 22.45 54350.00 88888.00 2016-01-06 09:47:48.625 006 12423.67 22.43 54350.00 88888.00 2016-01-06 09:47:48.750 006 12423.75 22.40 54350.00 88888.00 2016-01-06 09:47:48.875 006 12423.85 22.38 54350.03 88888.00 2016-01-06 09:47:49.000 006 12423.95 22.38 54350.00 88888.00 2016-01-06 09:47:49.125 006 12424.02 22.38 54350.00 88888.00 2016-01-06 09:47:49.250 006 12424.00 22.38 54350.07 88888.00 2016-01-06 09:47:49.375 006 12424.08 22.35 54350.10 88888.00 2016-01-06 09:47:49.500 006 12424.20 22.35 54350.10 88888.00 2016-01-06 09:47:49.625 006 12424.30 22.30 54350.07 88888.00 2016-01-06 09:47:49.750 006 12424.35 22.27 54350.15 88888.00 2016-01-06 09:47:49.875 006 12424.40 22.20 54350.12 88888.00 2016-01-06 09:47:50.000 006 12424.40 22.18 54350.12 88888.00 2016-01-06 09:47:50.125 006 12424.42 22.15 54350.18 88888.00 2016-01-06 09:47:50.250 006 12424.48 22.10 54350.20 88888.00 2016-01-06 09:47:50.375 006 12424.52 22.10 54350.20 88888.00 2016-01-06 09:47:50.500 006 12424.58 22.07 54350.22 88888.00 2016-01-06 09:47:50.625 006 12424.55 22.07 54350.25 88888.00 2016-01-06 09:47:50.750 006 12424.55 22.05 54350.28 88888.00 2016-01-06 09:47:50.875 006 12424.55 22.00 54350.30 88888.00 2016-01-06 09:47:51.000 006 12424.55 21.98 54350.32 88888.00 2016-01-06 09:47:51.125 006 12424.60 22.02 54350.38 88888.00 2016-01-06 09:47:51.250 006 12424.58 21.95 54350.40 88888.00 2016-01-06 09:47:51.375 006 12424.62 21.88 54350.40 88888.00 2016-01-06 09:47:51.500 006 12424.70 21.85 54350.40 88888.00 2016-01-06 09:47:51.625 006 12424.75 21.85 54350.43 88888.00 2016-01-06 09:47:51.750 006 12424.70 21.82 54350.45 88888.00 2016-01-06 09:47:51.875 006 12424.73 21.80 54350.47 88888.00 2016-01-06 09:47:52.000 006 12424.75 21.73 54350.50 88888.00 2016-01-06 09:47:52.125 006 12424.80 21.65 54350.50 88888.00 2016-01-06 09:47:52.250 006 12424.77 21.60 54350.55 88888.00 2016-01-06 09:47:52.375 006 12424.88 21.62 54350.57 88888.00 2016-01-06 09:47:52.500 006 12424.92 21.62 54350.60 88888.00 2016-01-06 09:47:52.625 006 12424.83 21.57 54350.60 88888.00 2016-01-06 09:47:52.750 006 12424.80 21.55 54350.62 88888.00 2016-01-06 09:47:52.875 006 12424.83 21.52 54350.68 88888.00 2016-01-06 09:47:53.000 006 12424.80 21.45 54350.65 88888.00 2016-01-06 09:47:53.125 006 12424.80 21.43 54350.70 88888.00 2016-01-06 09:47:53.250 006 12424.80 21.43 54350.78 88888.00 2016-01-06 09:47:53.375 006 12424.83 21.45 54350.78 88888.00 2016-01-06 09:47:53.500 006 12424.88 21.45 54350.82 88888.00 2016-01-06 09:47:53.625 006 12424.88 21.38 54350.82 88888.00 2016-01-06 09:47:53.750 006 12424.92 21.40 54350.85 88888.00 2016-01-06 09:47:53.875 006 12424.95 21.40 54350.88 88888.00 2016-01-06 09:47:54.000 006 12424.98 21.40 54350.90 88888.00 2016-01-06 09:47:54.125 006 12425.00 21.43 54350.93 88888.00 2016-01-06 09:47:54.250 006 12424.98 21.43 54350.97 88888.00 2016-01-06 09:47:54.375 006 12425.02 21.50 54350.97 88888.00 2016-01-06 09:47:54.500 006 12425.08 21.57 54350.97 88888.00 2016-01-06 09:47:54.625 006 12425.12 21.57 54351.03 88888.00 2016-01-06 09:47:54.750 006 12425.15 21.60 54351.05 88888.00 2016-01-06 09:47:54.875 006 12425.15 21.62 54351.07 88888.00 2016-01-06 09:47:55.000 006 12425.17 21.65 54351.12 88888.00 2016-01-06 09:47:55.125 006 12425.20 21.70 54351.15 88888.00 2016-01-06 09:47:55.250 006 12425.12 21.73 54351.20 88888.00 2016-01-06 09:47:55.375 006 12425.12 21.80 54351.20 88888.00 2016-01-06 09:47:55.500 006 12425.20 21.85 54351.22 88888.00 2016-01-06 09:47:55.625 006 12425.27 21.93 54351.25 88888.00 2016-01-06 09:47:55.750 006 12425.27 22.00 54351.28 88888.00 2016-01-06 09:47:55.875 006 12425.23 22.02 54351.30 88888.00 2016-01-06 09:47:56.000 006 12425.17 22.07 54351.32 88888.00 2016-01-06 09:47:56.125 006 12425.15 22.12 54351.38 88888.00 2016-01-06 09:47:56.250 006 12425.17 22.20 54351.40 88888.00 2016-01-06 09:47:56.375 006 12425.20 22.25 54351.40 88888.00 2016-01-06 09:47:56.500 006 12425.27 22.35 54351.43 88888.00 2016-01-06 09:47:56.625 006 12425.33 22.40 54351.47 88888.00 2016-01-06 09:47:56.750 006 12425.38 22.45 54351.50 88888.00 2016-01-06 09:47:56.875 006 12425.35 22.55 54351.50 88888.00 2016-01-06 09:47:57.000 006 12425.42 22.62 54351.53 88888.00 2016-01-06 09:47:57.125 006 12425.35 22.73 54351.57 88888.00 2016-01-06 09:47:57.250 006 12425.30 22.77 54351.57 88888.00 2016-01-06 09:47:57.375 006 12425.42 22.88 54351.60 88888.00 2016-01-06 09:47:57.500 006 12425.50 22.93 54351.62 88888.00 2016-01-06 09:47:57.625 006 12425.48 23.00 54351.65 88888.00 2016-01-06 09:47:57.750 006 12425.48 23.10 54351.68 88888.00 2016-01-06 09:47:57.875 006 12425.50 23.12 54351.70 88888.00 2016-01-06 09:47:58.000 006 12425.58 23.18 54351.70 88888.00 2016-01-06 09:47:58.125 006 12425.60 23.23 54351.72 88888.00 2016-01-06 09:47:58.250 006 12425.62 23.27 54351.78 88888.00 2016-01-06 09:47:58.375 006 12425.62 23.38 54351.80 88888.00 2016-01-06 09:47:58.500 006 12425.65 23.48 54351.82 88888.00 2016-01-06 09:47:58.625 006 12425.67 23.52 54351.82 88888.00 2016-01-06 09:47:58.750 006 12425.73 23.57 54351.85 88888.00 2016-01-06 09:47:58.875 006 12425.70 23.62 54351.88 88888.00 2016-01-06 09:47:59.000 006 12425.73 23.73 54351.93 88888.00 2016-01-06 09:47:59.125 006 12425.70 23.80 54351.97 88888.00 2016-01-06 09:47:59.250 006 12425.67 23.88 54352.00 88888.00 2016-01-06 09:47:59.375 006 12425.73 23.95 54352.03 88888.00 2016-01-06 09:47:59.500 006 12425.80 24.00 54352.05 88888.00 2016-01-06 09:47:59.625 006 12425.83 24.07 54352.07 88888.00 2016-01-06 09:47:59.750 006 12425.83 24.15 54352.05 88888.00 2016-01-06 09:47:59.875 006 12425.85 24.23 54352.05 88888.00 2016-01-06 09:48:00.000 006 12425.85 24.30 54352.07 88888.00 2016-01-06 09:48:00.125 006 12425.88 24.32 54352.12 88888.00 2016-01-06 09:48:00.250 006 12425.85 24.38 54352.18 88888.00 2016-01-06 09:48:00.375 006 12425.75 24.40 54352.18 88888.00 2016-01-06 09:48:00.500 006 12425.75 24.45 54352.20 88888.00 2016-01-06 09:48:00.625 006 12425.80 24.52 54352.22 88888.00 2016-01-06 09:48:00.750 006 12425.83 24.52 54352.22 88888.00 2016-01-06 09:48:00.875 006 12425.77 24.52 54352.25 88888.00 2016-01-06 09:48:01.000 006 12425.77 24.55 54352.30 88888.00 2016-01-06 09:48:01.125 006 12425.73 24.55 54352.32 88888.00 2016-01-06 09:48:01.250 006 12425.75 24.52 54352.38 88888.00 2016-01-06 09:48:01.375 006 12425.88 24.57 54352.38 88888.00 2016-01-06 09:48:01.500 006 12426.00 24.62 54352.40 88888.00 2016-01-06 09:48:01.625 006 12425.95 24.65 54352.40 88888.00 2016-01-06 09:48:01.750 006 12426.00 24.65 54352.47 88888.00 2016-01-06 09:48:01.875 006 12426.02 24.65 54352.47 88888.00 2016-01-06 09:48:02.000 006 12425.98 24.68 54352.47 88888.00 2016-01-06 09:48:02.125 006 12425.98 24.68 54352.50 88888.00 2016-01-06 09:48:02.250 006 12425.98 24.73 54352.55 88888.00 2016-01-06 09:48:02.375 006 12426.08 24.77 54352.55 88888.00 2016-01-06 09:48:02.500 006 12426.08 24.80 54352.57 88888.00 2016-01-06 09:48:02.625 006 12426.10 24.82 54352.60 88888.00 2016-01-06 09:48:02.750 006 12426.17 24.88 54352.62 88888.00 2016-01-06 09:48:02.875 006 12426.15 24.95 54352.65 88888.00 2016-01-06 09:48:03.000 006 12426.17 25.02 54352.65 88888.00 2016-01-06 09:48:03.125 006 12426.17 25.05 54352.68 88888.00 2016-01-06 09:48:03.250 006 12426.10 25.10 54352.70 88888.00 2016-01-06 09:48:03.375 006 12426.10 25.20 54352.72 88888.00 2016-01-06 09:48:03.500 006 12426.15 25.23 54352.78 88888.00 2016-01-06 09:48:03.625 006 12426.17 25.23 54352.80 88888.00 2016-01-06 09:48:03.750 006 12426.20 25.30 54352.80 88888.00 2016-01-06 09:48:03.875 006 12426.33 25.35 54352.82 88888.00 2016-01-06 09:48:04.000 006 12426.30 25.35 54352.82 88888.00 2016-01-06 09:48:04.125 006 12426.25 25.38 54352.88 88888.00 2016-01-06 09:48:04.250 006 12426.23 25.50 54352.90 88888.00 2016-01-06 09:48:04.375 006 12426.33 25.55 54352.93 88888.00 2016-01-06 09:48:04.500 006 12426.35 25.57 54352.95 88888.00 2016-01-06 09:48:04.625 006 12426.33 25.62 54352.95 88888.00 2016-01-06 09:48:04.750 006 12426.25 25.65 54352.95 88888.00 2016-01-06 09:48:04.875 006 12426.20 25.70 54353.00 88888.00 2016-01-06 09:48:05.000 006 12426.25 25.77 54353.00 88888.00 2016-01-06 09:48:05.125 006 12426.25 25.85 54353.05 88888.00 2016-01-06 09:48:05.250 006 12426.20 25.98 54353.07 88888.00 2016-01-06 09:48:05.375 006 12426.20 26.05 54353.05 88888.00 2016-01-06 09:48:05.500 006 12426.15 26.10 54353.07 88888.00 2016-01-06 09:48:05.625 006 12426.12 26.20 54353.12 88888.00 2016-01-06 09:48:05.750 006 12426.08 26.30 54353.12 88888.00 2016-01-06 09:48:05.875 006 12426.02 26.35 54353.15 88888.00 2016-01-06 09:48:06.000 006 12426.02 26.48 54353.18 88888.00 2016-01-06 09:48:06.125 006 12425.95 26.55 54353.20 88888.00 2016-01-06 09:48:06.250 006 12425.90 26.57 54353.22 88888.00 2016-01-06 09:48:06.375 006 12425.90 26.62 54353.25 88888.00 2016-01-06 09:48:06.500 006 12425.90 26.73 54353.30 88888.00 2016-01-06 09:48:06.625 006 12425.85 26.77 54353.32 88888.00 2016-01-06 09:48:06.750 006 12425.80 26.85 54353.35 88888.00 2016-01-06 09:48:06.875 006 12425.83 26.95 54353.40 88888.00 2016-01-06 09:48:07.000 006 12425.83 27.00 54353.45 88888.00 2016-01-06 09:48:07.125 006 12425.75 27.05 54353.50 88888.00 2016-01-06 09:48:07.250 006 12425.73 27.10 54353.53 88888.00 2016-01-06 09:48:07.375 006 12425.70 27.18 54353.55 88888.00 2016-01-06 09:48:07.500 006 12425.67 27.18 54353.57 88888.00 2016-01-06 09:48:07.625 006 12425.62 27.20 54353.57 88888.00 2016-01-06 09:48:07.750 006 12425.60 27.25 54353.62 88888.00 2016-01-06 09:48:07.875 006 12425.60 27.23 54353.68 88888.00 2016-01-06 09:48:08.000 006 12425.55 27.23 54353.70 88888.00 2016-01-06 09:48:08.125 006 12425.45 27.20 54353.72 88888.00 2016-01-06 09:48:08.250 006 12425.33 27.20 54353.75 88888.00 2016-01-06 09:48:08.375 006 12425.30 27.20 54353.80 88888.00 2016-01-06 09:48:08.500 006 12425.25 27.18 54353.82 88888.00 2016-01-06 09:48:08.625 006 12425.10 27.15 54353.85 88888.00 2016-01-06 09:48:08.750 006 12425.05 27.12 54353.88 88888.00 2016-01-06 09:48:08.875 006 12425.12 27.12 54353.93 88888.00 2016-01-06 09:48:09.000 006 12425.10 27.10 54353.95 88888.00 2016-01-06 09:48:09.125 006 12425.05 27.10 54354.03 88888.00 2016-01-06 09:48:09.250 006 12424.92 27.10 54354.07 88888.00 2016-01-06 09:48:09.375 006 12424.85 27.12 54354.07 88888.00 2016-01-06 09:48:09.500 006 12424.75 27.12 54354.10 88888.00 2016-01-06 09:48:09.625 006 12424.70 27.12 54354.12 88888.00 2016-01-06 09:48:09.750 006 12424.70 27.12 54354.15 88888.00 2016-01-06 09:48:09.875 006 12424.70 27.10 54354.18 88888.00 2016-01-06 09:48:10.000 006 12424.62 27.05 54354.22 88888.00 2016-01-06 09:48:10.125 006 12424.52 27.05 54354.28 88888.00 2016-01-06 09:48:10.250 006 12424.40 27.02 54354.35 88888.00 2016-01-06 09:48:10.375 006 12424.38 27.02 54354.32 88888.00 2016-01-06 09:48:10.500 006 12424.38 26.98 54354.35 88888.00 2016-01-06 09:48:10.625 006 12424.25 26.95 54354.40 88888.00 2016-01-06 09:48:10.750 006 12424.12 26.90 54354.43 88888.00 2016-01-06 09:48:10.875 006 12424.08 26.85 54354.43 88888.00 2016-01-06 09:48:11.000 006 12424.00 26.82 54354.47 88888.00 2016-01-06 09:48:11.125 006 12423.90 26.82 54354.53 88888.00 2016-01-06 09:48:11.250 006 12423.75 26.80 54354.53 88888.00 2016-01-06 09:48:11.375 006 12423.70 26.77 54354.55 88888.00 2016-01-06 09:48:11.500 006 12423.65 26.73 54354.60 88888.00 2016-01-06 09:48:11.625 006 12423.55 26.70 54354.65 88888.00 2016-01-06 09:48:11.750 006 12423.52 26.68 54354.65 88888.00 2016-01-06 09:48:11.875 006 12423.50 26.68 54354.70 88888.00 2016-01-06 09:48:12.000 006 12423.45 26.70 54354.70 88888.00 2016-01-06 09:48:12.125 006 12423.40 26.68 54354.75 88888.00 2016-01-06 09:48:12.250 006 12423.40 26.62 54354.80 88888.00 2016-01-06 09:48:12.375 006 12423.40 26.60 54354.80 88888.00 2016-01-06 09:48:12.500 006 12423.38 26.50 54354.80 88888.00 2016-01-06 09:48:12.625 006 12423.38 26.48 54354.80 88888.00 2016-01-06 09:48:12.750 006 12423.30 26.48 54354.82 88888.00 2016-01-06 09:48:12.875 006 12423.23 26.45 54354.82 88888.00 2016-01-06 09:48:13.000 006 12423.20 26.43 54354.85 88888.00 2016-01-06 09:48:13.125 006 12423.20 26.40 54354.90 88888.00 2016-01-06 09:48:13.250 006 12423.17 26.35 54354.95 88888.00 2016-01-06 09:48:13.375 006 12423.17 26.35 54354.97 88888.00 2016-01-06 09:48:13.500 006 12423.12 26.32 54354.97 88888.00 2016-01-06 09:48:13.625 006 12423.15 26.27 54355.03 88888.00 2016-01-06 09:48:13.750 006 12423.17 26.27 54355.03 88888.00 2016-01-06 09:48:13.875 006 12423.12 26.25 54355.05 88888.00 2016-01-06 09:48:14.000 006 12423.17 26.18 54355.03 88888.00 2016-01-06 09:48:14.125 006 12423.20 26.18 54355.10 88888.00 2016-01-06 09:48:14.250 006 12423.12 26.25 54355.15 88888.00 2016-01-06 09:48:14.375 006 12423.08 26.25 54355.18 88888.00 2016-01-06 09:48:14.500 006 12423.05 26.27 54355.18 88888.00 2016-01-06 09:48:14.625 006 12423.02 26.23 54355.20 88888.00 2016-01-06 09:48:14.750 006 12422.95 26.20 54355.20 88888.00 2016-01-06 09:48:14.875 006 12422.88 26.23 54355.25 88888.00 2016-01-06 09:48:15.000 006 12422.83 26.20 54355.28 88888.00 2016-01-06 09:48:15.125 006 12422.73 26.23 54355.28 88888.00 2016-01-06 09:48:15.250 006 12422.60 26.18 54355.32 88888.00 2016-01-06 09:48:15.375 006 12422.52 26.20 54355.32 88888.00 2016-01-06 09:48:15.500 006 12422.42 26.20 54355.35 88888.00 2016-01-06 09:48:15.625 006 12422.38 26.23 54355.40 88888.00 2016-01-06 09:48:15.750 006 12422.40 26.20 54355.40 88888.00 2016-01-06 09:48:15.875 006 12422.30 26.18 54355.43 88888.00 2016-01-06 09:48:16.000 006 12422.17 26.20 54355.45 88888.00 2016-01-06 09:48:16.125 006 12422.08 26.23 54355.47 88888.00 2016-01-06 09:48:16.250 006 12422.02 26.20 54355.47 88888.00 2016-01-06 09:48:16.375 006 12421.90 26.20 54355.50 88888.00 2016-01-06 09:48:16.500 006 12421.73 26.15 54355.53 88888.00 2016-01-06 09:48:16.625 006 12421.67 26.15 54355.55 88888.00 2016-01-06 09:48:16.750 006 12421.62 26.15 54355.62 88888.00 2016-01-06 09:48:16.875 006 12421.55 26.12 54355.65 88888.00 2016-01-06 09:48:17.000 006 12421.42 26.10 54355.65 88888.00 2016-01-06 09:48:17.125 006 12421.33 26.05 54355.70 88888.00 2016-01-06 09:48:17.250 006 12421.20 26.05 54355.70 88888.00 2016-01-06 09:48:17.375 006 12421.15 26.00 54355.70 88888.00 2016-01-06 09:48:17.500 006 12421.08 25.95 54355.72 88888.00 2016-01-06 09:48:17.625 006 12421.05 25.90 54355.78 88888.00 2016-01-06 09:48:17.750 006 12420.98 25.88 54355.82 88888.00 2016-01-06 09:48:17.875 006 12420.88 25.82 54355.85 88888.00 2016-01-06 09:48:18.000 006 12420.75 25.80 54355.88 88888.00 2016-01-06 09:48:18.125 006 12420.70 25.73 54355.95 88888.00 2016-01-06 09:48:18.250 006 12420.55 25.70 54355.97 88888.00 2016-01-06 09:48:18.375 006 12420.50 25.65 54356.00 88888.00 2016-01-06 09:48:18.500 006 12420.48 25.60 54356.03 88888.00 2016-01-06 09:48:18.625 006 12420.42 25.52 54356.00 88888.00 2016-01-06 09:48:18.750 006 12420.33 25.48 54356.03 88888.00 2016-01-06 09:48:18.875 006 12420.23 25.48 54356.05 88888.00 2016-01-06 09:48:19.000 006 12420.15 25.43 54356.05 88888.00 2016-01-06 09:48:19.125 006 12420.08 25.35 54356.10 88888.00 2016-01-06 09:48:19.250 006 12420.00 25.27 54356.10 88888.00 2016-01-06 09:48:19.375 006 12419.95 25.23 54356.15 88888.00 2016-01-06 09:48:19.500 006 12419.80 25.15 54356.20 88888.00 2016-01-06 09:48:19.625 006 12419.75 25.10 54356.22 88888.00 2016-01-06 09:48:19.750 006 12419.62 25.05 54356.22 88888.00 2016-01-06 09:48:19.875 006 12419.52 24.98 54356.25 88888.00 2016-01-06 09:48:20.000 006 12419.52 24.93 54356.28 88888.00 2016-01-06 09:48:20.125 006 12419.52 24.85 54356.32 88888.00 2016-01-06 09:48:20.250 006 12419.40 24.77 54356.35 88888.00 2016-01-06 09:48:20.375 006 12419.33 24.75 54356.38 88888.00 2016-01-06 09:48:20.500 006 12419.27 24.75 54356.43 88888.00 2016-01-06 09:48:20.625 006 12419.23 24.68 54356.45 88888.00 2016-01-06 09:48:20.750 006 12419.15 24.62 54356.45 88888.00 2016-01-06 09:48:20.875 006 12419.08 24.57 54356.47 88888.00 2016-01-06 09:48:21.000 006 12419.00 24.50 54356.50 88888.00 2016-01-06 09:48:21.125 006 12418.95 24.45 54356.55 88888.00 2016-01-06 09:48:21.250 006 12418.88 24.35 54356.57 88888.00 2016-01-06 09:48:21.375 006 12418.85 24.35 54356.55 88888.00 2016-01-06 09:48:21.500 006 12418.83 24.30 54356.55 88888.00 2016-01-06 09:48:21.625 006 12418.83 24.23 54356.57 88888.00 2016-01-06 09:48:21.750 006 12418.85 24.18 54356.60 88888.00 2016-01-06 09:48:21.875 006 12418.88 24.18 54356.62 88888.00 2016-01-06 09:48:22.000 006 12418.90 24.12 54356.68 88888.00 2016-01-06 09:48:22.125 006 12418.77 24.05 54356.68 88888.00 2016-01-06 09:48:22.250 006 12418.73 24.00 54356.70 88888.00 2016-01-06 09:48:22.375 006 12418.77 24.00 54356.70 88888.00 2016-01-06 09:48:22.500 006 12418.77 23.98 54356.70 88888.00 2016-01-06 09:48:22.625 006 12418.75 23.95 54356.72 88888.00 2016-01-06 09:48:22.750 006 12418.75 23.90 54356.72 88888.00 2016-01-06 09:48:22.875 006 12418.77 23.85 54356.72 88888.00 2016-01-06 09:48:23.000 006 12418.77 23.80 54356.72 88888.00 2016-01-06 09:48:23.125 006 12418.83 23.80 54356.72 88888.00 2016-01-06 09:48:23.250 006 12418.83 23.75 54356.72 88888.00 2016-01-06 09:48:23.375 006 12418.95 23.68 54356.72 88888.00 2016-01-06 09:48:23.500 006 12418.88 23.68 54356.72 88888.00 2016-01-06 09:48:23.625 006 12418.88 23.65 54356.72 88888.00 2016-01-06 09:48:23.750 006 12419.00 23.65 54356.72 88888.00 2016-01-06 09:48:23.875 006 12419.12 23.62 54356.72 88888.00 2016-01-06 09:48:24.000 006 12419.23 23.65 54356.70 88888.00 2016-01-06 09:48:24.125 006 12419.20 23.68 54356.70 88888.00 2016-01-06 09:48:24.250 006 12419.23 23.70 54356.70 88888.00 2016-01-06 09:48:24.375 006 12419.30 23.70 54356.72 88888.00 2016-01-06 09:48:24.500 006 12419.30 23.75 54356.70 88888.00 2016-01-06 09:48:24.625 006 12419.27 23.80 54356.70 88888.00 2016-01-06 09:48:24.750 006 12419.33 23.80 54356.70 88888.00 2016-01-06 09:48:24.875 006 12419.38 23.85 54356.70 88888.00 2016-01-06 09:48:25.000 006 12419.40 23.93 54356.68 88888.00 2016-01-06 09:48:25.125 006 12419.42 23.98 54356.72 88888.00 2016-01-06 09:48:25.250 006 12419.45 24.02 54356.72 88888.00 2016-01-06 09:48:25.375 006 12419.48 24.10 54356.70 88888.00 2016-01-06 09:48:25.500 006 12419.50 24.20 54356.70 88888.00 2016-01-06 09:48:25.625 006 12419.45 24.25 54356.70 88888.00 2016-01-06 09:48:25.750 006 12419.35 24.27 54356.70 88888.00 2016-01-06 09:48:25.875 006 12419.27 24.30 54356.70 88888.00 2016-01-06 09:48:26.000 006 12419.33 24.40 54356.70 88888.00 2016-01-06 09:48:26.125 006 12419.35 24.43 54356.70 88888.00 2016-01-06 09:48:26.250 006 12419.33 24.50 54356.68 88888.00 2016-01-06 09:48:26.375 006 12419.33 24.57 54356.68 88888.00 2016-01-06 09:48:26.500 006 12419.35 24.62 54356.68 88888.00 2016-01-06 09:48:26.625 006 12419.30 24.68 54356.70 88888.00 2016-01-06 09:48:26.750 006 12419.17 24.73 54356.70 88888.00 2016-01-06 09:48:26.875 006 12419.17 24.77 54356.70 88888.00 2016-01-06 09:48:27.000 006 12419.15 24.82 54356.68 88888.00 2016-01-06 09:48:27.125 006 12419.12 24.82 54356.70 88888.00 2016-01-06 09:48:27.250 006 12419.17 24.85 54356.70 88888.00 2016-01-06 09:48:27.375 006 12419.17 24.88 54356.70 88888.00 2016-01-06 09:48:27.500 006 12419.10 24.95 54356.70 88888.00 2016-01-06 09:48:27.625 006 12419.05 24.98 54356.70 88888.00 2016-01-06 09:48:27.750 006 12419.00 25.07 54356.70 88888.00 2016-01-06 09:48:27.875 006 12418.95 25.12 54356.68 88888.00 2016-01-06 09:48:28.000 006 12418.92 25.18 54356.68 88888.00 2016-01-06 09:48:28.125 006 12418.92 25.23 54356.70 88888.00 2016-01-06 09:48:28.250 006 12418.95 25.30 54356.70 88888.00 2016-01-06 09:48:28.375 006 12419.00 25.38 54356.70 88888.00 2016-01-06 09:48:28.500 006 12418.92 25.48 54356.70 88888.00 2016-01-06 09:48:28.625 006 12418.92 25.52 54356.68 88888.00 2016-01-06 09:48:28.750 006 12418.90 25.57 54356.65 88888.00 2016-01-06 09:48:28.875 006 12418.85 25.65 54356.68 88888.00 2016-01-06 09:48:29.000 006 12418.85 25.70 54356.65 88888.00 2016-01-06 09:48:29.125 006 12418.88 25.77 54356.68 88888.00 2016-01-06 09:48:29.250 006 12418.88 25.82 54356.68 88888.00 2016-01-06 09:48:29.375 006 12418.85 25.93 54356.68 88888.00 2016-01-06 09:48:29.500 006 12418.77 25.95 54356.68 88888.00 2016-01-06 09:48:29.625 006 12418.75 25.98 54356.68 88888.00 2016-01-06 09:48:29.750 006 12418.70 26.02 54356.65 88888.00 2016-01-06 09:48:29.875 006 12418.67 26.05 54356.70 88888.00 2016-01-06 09:48:30.000 006 12418.70 26.12 54356.70 88888.00 2016-01-06 09:48:30.125 006 12418.67 26.18 54356.70 88888.00 2016-01-06 09:48:30.250 006 12418.58 26.20 54356.72 88888.00 2016-01-06 09:48:30.375 006 12418.50 26.23 54356.70 88888.00 2016-01-06 09:48:30.500 006 12418.45 26.23 54356.68 88888.00 2016-01-06 09:48:30.625 006 12418.42 26.25 54356.70 88888.00 2016-01-06 09:48:30.750 006 12418.42 26.30 54356.70 88888.00 2016-01-06 09:48:30.875 006 12418.40 26.38 54356.70 88888.00 2016-01-06 09:48:31.000 006 12418.38 26.40 54356.70 88888.00 2016-01-06 09:48:31.125 006 12418.38 26.40 54356.70 88888.00 2016-01-06 09:48:31.250 006 12418.33 26.40 54356.70 88888.00 2016-01-06 09:48:31.375 006 12418.33 26.43 54356.70 88888.00 2016-01-06 09:48:31.500 006 12418.25 26.45 54356.70 88888.00 2016-01-06 09:48:31.625 006 12418.23 26.48 54356.70 88888.00 2016-01-06 09:48:31.750 006 12418.20 26.45 54356.70 88888.00 2016-01-06 09:48:31.875 006 12418.08 26.45 54356.70 88888.00 2016-01-06 09:48:32.000 006 12418.05 26.50 54356.70 88888.00 2016-01-06 09:48:32.125 006 12418.02 26.50 54356.70 88888.00 2016-01-06 09:48:32.250 006 12417.88 26.52 54356.72 88888.00 2016-01-06 09:48:32.375 006 12417.80 26.52 54356.72 88888.00 2016-01-06 09:48:32.500 006 12417.77 26.52 54356.75 88888.00 2016-01-06 09:48:32.625 006 12417.73 26.52 54356.78 88888.00 2016-01-06 09:48:32.750 006 12417.73 26.52 54356.75 88888.00 2016-01-06 09:48:32.875 006 12417.73 26.52 54356.75 88888.00 2016-01-06 09:48:33.000 006 12417.70 26.50 54356.75 88888.00 2016-01-06 09:48:33.125 006 12417.65 26.52 54356.75 88888.00 2016-01-06 09:48:33.250 006 12417.62 26.48 54356.72 88888.00 2016-01-06 09:48:33.375 006 12417.60 26.45 54356.70 88888.00 2016-01-06 09:48:33.500 006 12417.55 26.45 54356.70 88888.00 2016-01-06 09:48:33.625 006 12417.58 26.48 54356.72 88888.00 2016-01-06 09:48:33.750 006 12417.58 26.45 54356.72 88888.00 2016-01-06 09:48:33.875 006 12417.52 26.43 54356.72 88888.00 2016-01-06 09:48:34.000 006 12417.50 26.45 54356.75 88888.00 2016-01-06 09:48:34.125 006 12417.48 26.45 54356.72 88888.00 2016-01-06 09:48:34.250 006 12417.55 26.43 54356.70 88888.00 2016-01-06 09:48:34.375 006 12417.60 26.43 54356.70 88888.00 2016-01-06 09:48:34.500 006 12417.65 26.45 54356.68 88888.00 2016-01-06 09:48:34.625 006 12417.60 26.45 54356.68 88888.00 2016-01-06 09:48:34.750 006 12417.60 26.45 54356.65 88888.00 2016-01-06 09:48:34.875 006 12417.62 26.43 54356.65 88888.00 2016-01-06 09:48:35.000 006 12417.60 26.38 54356.65 88888.00 2016-01-06 09:48:35.125 006 12417.55 26.38 54356.68 88888.00 2016-01-06 09:48:35.250 006 12417.50 26.35 54356.60 88888.00 2016-01-06 09:48:35.375 006 12417.50 26.32 54356.65 88888.00 2016-01-06 09:48:35.500 006 12417.52 26.35 54356.65 88888.00 2016-01-06 09:48:35.625 006 12417.58 26.30 54356.68 88888.00 2016-01-06 09:48:35.750 006 12417.62 26.27 54356.65 88888.00 2016-01-06 09:48:35.875 006 12417.65 26.25 54356.60 88888.00 2016-01-06 09:48:36.000 006 12417.67 26.27 54356.57 88888.00 2016-01-06 09:48:36.125 006 12417.67 26.30 54356.57 88888.00 2016-01-06 09:48:36.250 006 12417.75 26.27 54356.55 88888.00 2016-01-06 09:48:36.375 006 12417.80 26.25 54356.55 88888.00 2016-01-06 09:48:36.500 006 12417.80 26.32 54356.55 88888.00 2016-01-06 09:48:36.625 006 12417.83 26.38 54356.55 88888.00 2016-01-06 09:48:36.750 006 12417.80 26.38 54356.53 88888.00 2016-01-06 09:48:36.875 006 12417.83 26.32 54356.50 88888.00 2016-01-06 09:48:37.000 006 12417.90 26.38 54356.53 88888.00 2016-01-06 09:48:37.125 006 12417.98 26.43 54356.55 88888.00 2016-01-06 09:48:37.250 006 12417.90 26.40 54356.50 88888.00 2016-01-06 09:48:37.375 006 12417.90 26.43 54356.50 88888.00 2016-01-06 09:48:37.500 006 12417.90 26.43 54356.47 88888.00 2016-01-06 09:48:37.625 006 12417.92 26.45 54356.47 88888.00 2016-01-06 09:48:37.750 006 12417.95 26.45 54356.43 88888.00 2016-01-06 09:48:37.875 006 12417.90 26.43 54356.45 88888.00 2016-01-06 09:48:38.000 006 12417.88 26.48 54356.47 88888.00 2016-01-06 09:48:38.125 006 12417.88 26.55 54356.45 88888.00 2016-01-06 09:48:38.250 006 12417.88 26.57 54356.47 88888.00 2016-01-06 09:48:38.375 006 12417.88 26.57 54356.43 88888.00 2016-01-06 09:48:38.500 006 12417.85 26.60 54356.45 88888.00 2016-01-06 09:48:38.625 006 12417.73 26.57 54356.45 88888.00 2016-01-06 09:48:38.750 006 12417.62 26.62 54356.43 88888.00 2016-01-06 09:48:38.875 006 12417.62 26.62 54356.43 88888.00 2016-01-06 09:48:39.000 006 12417.65 26.70 54356.38 88888.00 2016-01-06 09:48:39.125 006 12417.67 26.70 54356.43 88888.00 2016-01-06 09:48:39.250 006 12417.70 26.65 54356.43 88888.00 2016-01-06 09:48:39.375 006 12417.75 26.68 54356.43 88888.00 2016-01-06 09:48:39.500 006 12417.77 26.65 54356.38 88888.00 2016-01-06 09:48:39.625 006 12417.80 26.62 54356.40 88888.00 2016-01-06 09:48:39.750 006 12417.80 26.65 54356.38 88888.00 2016-01-06 09:48:39.875 006 12417.77 26.68 54356.35 88888.00 2016-01-06 09:48:40.000 006 12417.75 26.60 54356.35 88888.00 2016-01-06 09:48:40.125 006 12417.77 26.62 54356.38 88888.00 2016-01-06 09:48:40.250 006 12417.80 26.57 54356.35 88888.00 2016-01-06 09:48:40.375 006 12417.75 26.55 54356.32 88888.00 2016-01-06 09:48:40.500 006 12417.67 26.50 54356.32 88888.00 2016-01-06 09:48:40.625 006 12417.73 26.48 54356.32 88888.00 2016-01-06 09:48:40.750 006 12417.77 26.45 54356.30 88888.00 2016-01-06 09:48:40.875 006 12417.77 26.40 54356.28 88888.00 2016-01-06 09:48:41.000 006 12417.80 26.38 54356.28 88888.00 2016-01-06 09:48:41.125 006 12417.80 26.32 54356.28 88888.00 2016-01-06 09:48:41.250 006 12417.80 26.23 54356.25 88888.00 2016-01-06 09:48:41.375 006 12417.85 26.18 54356.22 88888.00 2016-01-06 09:48:41.500 006 12417.92 26.12 54356.20 88888.00 2016-01-06 09:48:41.625 006 12417.92 26.12 54356.22 88888.00 2016-01-06 09:48:41.750 006 12417.85 26.07 54356.22 88888.00 2016-01-06 09:48:41.875 006 12417.90 26.02 54356.20 88888.00 2016-01-06 09:48:42.000 006 12417.95 25.95 54356.18 88888.00 2016-01-06 09:48:42.125 006 12417.95 25.95 54356.18 88888.00 2016-01-06 09:48:42.250 006 12417.92 25.85 54356.18 88888.00 2016-01-06 09:48:42.375 006 12418.02 25.82 54356.15 88888.00 2016-01-06 09:48:42.500 006 12418.10 25.77 54356.10 88888.00 2016-01-06 09:48:42.625 006 12418.15 25.75 54356.10 88888.00 2016-01-06 09:48:42.750 006 12418.20 25.73 54356.07 88888.00 2016-01-06 09:48:42.875 006 12418.25 25.75 54356.03 88888.00 2016-01-06 09:48:43.000 006 12418.30 25.70 54356.00 88888.00 2016-01-06 09:48:43.125 006 12418.27 25.65 54356.00 88888.00 2016-01-06 09:48:43.250 006 12418.30 25.57 54356.00 88888.00 2016-01-06 09:48:43.375 006 12418.35 25.60 54355.95 88888.00 2016-01-06 09:48:43.500 006 12418.40 25.57 54355.93 88888.00 2016-01-06 09:48:43.625 006 12418.42 25.57 54355.93 88888.00 2016-01-06 09:48:43.750 006 12418.48 25.60 54355.93 88888.00 2016-01-06 09:48:43.875 006 12418.58 25.62 54355.90 88888.00 2016-01-06 09:48:44.000 006 12418.67 25.62 54355.85 88888.00 2016-01-06 09:48:44.125 006 12418.75 25.62 54355.82 88888.00 2016-01-06 09:48:44.250 006 12418.75 25.62 54355.78 88888.00 2016-01-06 09:48:44.375 006 12418.80 25.65 54355.75 88888.00 2016-01-06 09:48:44.500 006 12418.85 25.70 54355.75 88888.00 2016-01-06 09:48:44.625 006 12418.92 25.73 54355.70 88888.00 2016-01-06 09:48:44.750 006 12418.98 25.75 54355.70 88888.00 2016-01-06 09:48:44.875 006 12419.08 25.77 54355.68 88888.00 2016-01-06 09:48:45.000 006 12419.17 25.85 54355.65 88888.00 2016-01-06 09:48:45.125 006 12419.25 25.88 54355.62 88888.00 2016-01-06 09:48:45.250 006 12419.20 25.90 54355.60 88888.00 2016-01-06 09:48:45.375 006 12419.33 25.98 54355.55 88888.00 2016-01-06 09:48:45.500 006 12419.35 26.05 54355.53 88888.00 2016-01-06 09:48:45.625 006 12419.38 26.07 54355.47 88888.00 2016-01-06 09:48:45.750 006 12419.48 26.10 54355.43 88888.00 2016-01-06 09:48:45.875 006 12419.60 26.18 54355.45 88888.00 2016-01-06 09:48:46.000 006 12419.73 26.23 54355.43 88888.00 2016-01-06 09:48:46.125 006 12419.77 26.27 54355.43 88888.00 2016-01-06 09:48:46.250 006 12419.83 26.35 54355.35 88888.00 2016-01-06 09:48:46.375 006 12419.92 26.45 54355.32 88888.00 2016-01-06 09:48:46.500 006 12419.98 26.55 54355.30 88888.00 2016-01-06 09:48:46.625 006 12420.00 26.60 54355.28 88888.00 2016-01-06 09:48:46.750 006 12420.02 26.68 54355.28 88888.00 2016-01-06 09:48:46.875 006 12420.10 26.77 54355.25 88888.00 2016-01-06 09:48:47.000 006 12420.17 26.82 54355.25 88888.00 2016-01-06 09:48:47.125 006 12420.25 26.88 54355.25 88888.00 2016-01-06 09:48:47.250 006 12420.35 26.93 54355.22 88888.00 2016-01-06 09:48:47.375 006 12420.40 27.02 54355.22 88888.00 2016-01-06 09:48:47.500 006 12420.40 27.10 54355.18 88888.00 2016-01-06 09:48:47.625 006 12420.40 27.15 54355.12 88888.00 2016-01-06 09:48:47.750 006 12420.48 27.20 54355.10 88888.00 2016-01-06 09:48:47.875 006 12420.48 27.25 54355.10 88888.00 2016-01-06 09:48:48.000 006 12420.40 27.32 54355.07 88888.00 2016-01-06 09:48:48.125 006 12420.40 27.32 54355.07 88888.00 2016-01-06 09:48:48.250 006 12420.45 27.30 54355.05 88888.00 2016-01-06 09:48:48.375 006 12420.52 27.35 54354.97 88888.00 2016-01-06 09:48:48.500 006 12420.55 27.38 54355.03 88888.00 2016-01-06 09:48:48.625 006 12420.52 27.40 54355.00 88888.00 2016-01-06 09:48:48.750 006 12420.45 27.43 54355.00 88888.00 2016-01-06 09:48:48.875 006 12420.45 27.45 54354.97 88888.00 2016-01-06 09:48:49.000 006 12420.45 27.48 54354.95 88888.00 2016-01-06 09:48:49.125 006 12420.40 27.52 54354.93 88888.00 2016-01-06 09:48:49.250 006 12420.33 27.57 54354.93 88888.00 2016-01-06 09:48:49.375 006 12420.35 27.65 54354.93 88888.00 2016-01-06 09:48:49.500 006 12420.42 27.68 54354.95 88888.00 2016-01-06 09:48:49.625 006 12420.38 27.70 54354.93 88888.00 2016-01-06 09:48:49.750 006 12420.33 27.73 54354.90 88888.00 2016-01-06 09:48:49.875 006 12420.27 27.75 54354.88 88888.00 2016-01-06 09:48:50.000 006 12420.23 27.82 54354.88 88888.00 2016-01-06 09:48:50.125 006 12420.23 27.85 54354.88 88888.00 2016-01-06 09:48:50.250 006 12420.23 27.85 54354.82 88888.00 2016-01-06 09:48:50.375 006 12420.25 27.88 54354.85 88888.00 2016-01-06 09:48:50.500 006 12420.23 27.95 54354.88 88888.00 2016-01-06 09:48:50.625 006 12420.20 27.95 54354.88 88888.00 2016-01-06 09:48:50.750 006 12420.15 27.98 54354.93 88888.00 2016-01-06 09:48:50.875 006 12420.10 28.02 54354.85 88888.00 2016-01-06 09:48:51.000 006 12420.12 28.05 54354.82 88888.00 2016-01-06 09:48:51.125 006 12420.08 28.05 54354.82 88888.00 2016-01-06 09:48:51.250 006 12420.02 28.07 54354.80 88888.00 2016-01-06 09:48:51.375 006 12420.02 28.12 54354.80 88888.00 2016-01-06 09:48:51.500 006 12419.98 28.15 54354.80 88888.00 2016-01-06 09:48:51.625 006 12419.95 28.15 54354.80 88888.00 2016-01-06 09:48:51.750 006 12419.92 28.15 54354.80 88888.00 2016-01-06 09:48:51.875 006 12419.88 28.18 54354.80 88888.00 2016-01-06 09:48:52.000 006 12419.83 28.23 54354.80 88888.00 2016-01-06 09:48:52.125 006 12419.80 28.27 54354.82 88888.00 2016-01-06 09:48:52.250 006 12419.75 28.25 54354.82 88888.00 2016-01-06 09:48:52.375 006 12419.77 28.23 54354.82 88888.00 2016-01-06 09:48:52.500 006 12419.75 28.23 54354.82 88888.00 2016-01-06 09:48:52.625 006 12419.70 28.23 54354.80 88888.00 2016-01-06 09:48:52.750 006 12419.65 28.25 54354.80 88888.00 2016-01-06 09:48:52.875 006 12419.65 28.23 54354.78 88888.00 2016-01-06 09:48:53.000 006 12419.70 28.25 54354.75 88888.00 2016-01-06 09:48:53.125 006 12419.65 28.25 54354.75 88888.00 2016-01-06 09:48:53.250 006 12419.58 28.23 54354.78 88888.00 2016-01-06 09:48:53.375 006 12419.58 28.20 54354.78 88888.00 2016-01-06 09:48:53.500 006 12419.67 28.18 54354.75 88888.00 2016-01-06 09:48:53.625 006 12419.65 28.20 54354.72 88888.00 2016-01-06 09:48:53.750 006 12419.62 28.15 54354.75 88888.00 2016-01-06 09:48:53.875 006 12419.67 28.10 54354.72 88888.00 2016-01-06 09:48:54.000 006 12419.70 28.05 54354.70 88888.00 2016-01-06 09:48:54.125 006 12419.73 28.05 54354.70 88888.00 2016-01-06 09:48:54.250 006 12419.75 28.02 54354.75 88888.00 2016-01-06 09:48:54.375 006 12419.77 28.00 54354.72 88888.00 2016-01-06 09:48:54.500 006 12419.77 27.98 54354.70 88888.00 2016-01-06 09:48:54.625 006 12419.83 28.00 54354.68 88888.00 2016-01-06 09:48:54.750 006 12419.90 27.95 54354.68 88888.00 2016-01-06 09:48:54.875 006 12419.88 27.93 54354.65 88888.00 2016-01-06 09:48:55.000 006 12419.77 27.93 54354.65 88888.00 2016-01-06 09:48:55.125 006 12419.75 27.90 54354.68 88888.00 2016-01-06 09:48:55.250 006 12419.88 27.90 54354.62 88888.00 2016-01-06 09:48:55.375 006 12419.95 27.88 54354.65 88888.00 2016-01-06 09:48:55.500 006 12419.98 27.85 54354.60 88888.00 2016-01-06 09:48:55.625 006 12420.00 27.85 54354.60 88888.00 2016-01-06 09:48:55.750 006 12420.02 27.85 54354.60 88888.00 2016-01-06 09:48:55.875 006 12420.00 27.82 54354.62 88888.00 2016-01-06 09:48:56.000 006 12420.00 27.77 54354.60 88888.00 2016-01-06 09:48:56.125 006 12420.02 27.75 54354.60 88888.00 2016-01-06 09:48:56.250 006 12420.05 27.75 54354.55 88888.00 2016-01-06 09:48:56.375 006 12420.05 27.77 54354.53 88888.00 2016-01-06 09:48:56.500 006 12420.00 27.80 54354.53 88888.00 2016-01-06 09:48:56.625 006 12420.00 27.77 54354.55 88888.00 2016-01-06 09:48:56.750 006 12420.02 27.77 54354.53 88888.00 2016-01-06 09:48:56.875 006 12420.08 27.73 54354.50 88888.00 2016-01-06 09:48:57.000 006 12420.08 27.73 54354.50 88888.00 2016-01-06 09:48:57.125 006 12420.00 27.68 54354.50 88888.00 2016-01-06 09:48:57.250 006 12420.00 27.62 54354.50 88888.00 2016-01-06 09:48:57.375 006 12420.08 27.65 54354.50 88888.00 2016-01-06 09:48:57.500 006 12420.10 27.68 54354.47 88888.00 2016-01-06 09:48:57.625 006 12420.00 27.68 54354.50 88888.00 2016-01-06 09:48:57.750 006 12419.92 27.65 54354.50 88888.00 2016-01-06 09:48:57.875 006 12419.88 27.60 54354.50 88888.00 2016-01-06 09:48:58.000 006 12419.92 27.57 54354.47 88888.00 2016-01-06 09:48:58.125 006 12419.90 27.55 54354.47 88888.00 2016-01-06 09:48:58.250 006 12419.90 27.52 54354.47 88888.00 2016-01-06 09:48:58.375 006 12419.90 27.50 54354.47 88888.00 2016-01-06 09:48:58.500 006 12419.90 27.52 54354.50 88888.00 2016-01-06 09:48:58.625 006 12419.90 27.50 54354.47 88888.00 2016-01-06 09:48:58.750 006 12419.90 27.48 54354.47 88888.00 2016-01-06 09:48:58.875 006 12419.95 27.45 54354.50 88888.00 2016-01-06 09:48:59.000 006 12420.00 27.43 54354.47 88888.00 2016-01-06 09:48:59.125 006 12420.02 27.43 54354.50 88888.00 2016-01-06 09:48:59.250 006 12420.02 27.40 54354.47 88888.00 2016-01-06 09:48:59.375 006 12420.00 27.40 54354.47 88888.00 2016-01-06 09:48:59.500 006 12419.92 27.40 54354.47 88888.00 2016-01-06 09:48:59.625 006 12419.92 27.40 54354.47 88888.00 2016-01-06 09:48:59.750 006 12419.95 27.38 54354.50 88888.00 2016-01-06 09:48:59.875 006 12419.92 27.35 54354.50 88888.00 2016-01-06 09:49:00.000 006 12419.90 27.35 54354.50 88888.00 2016-01-06 09:49:00.125 006 12419.92 27.35 54354.53 88888.00 2016-01-06 09:49:00.250 006 12419.92 27.38 54354.53 88888.00 2016-01-06 09:49:00.375 006 12419.85 27.38 54354.55 88888.00 2016-01-06 09:49:00.500 006 12419.80 27.35 54354.55 88888.00 2016-01-06 09:49:00.625 006 12419.73 27.30 54354.57 88888.00 2016-01-06 09:49:00.750 006 12419.67 27.27 54354.60 88888.00 2016-01-06 09:49:00.875 006 12419.60 27.30 54354.57 88888.00 2016-01-06 09:49:01.000 006 12419.55 27.32 54354.57 88888.00 2016-01-06 09:49:01.125 006 12419.48 27.30 54354.60 88888.00 2016-01-06 09:49:01.250 006 12419.40 27.25 54354.60 88888.00 2016-01-06 09:49:01.375 006 12419.35 27.23 54354.62 88888.00 2016-01-06 09:49:01.500 006 12419.23 27.23 54354.65 88888.00 2016-01-06 09:49:01.625 006 12419.15 27.23 54354.65 88888.00 2016-01-06 09:49:01.750 006 12419.02 27.25 54354.68 88888.00 2016-01-06 09:49:01.875 006 12418.95 27.20 54354.68 88888.00 2016-01-06 09:49:02.000 006 12418.85 27.18 54354.70 88888.00 2016-01-06 09:49:02.125 006 12418.75 27.18 54354.70 88888.00 2016-01-06 09:49:02.250 006 12418.67 27.10 54354.75 88888.00 2016-01-06 09:49:02.375 006 12418.58 27.07 54354.72 88888.00 2016-01-06 09:49:02.500 006 12418.50 27.07 54354.78 88888.00 2016-01-06 09:49:02.625 006 12418.40 27.05 54354.80 88888.00 2016-01-06 09:49:02.750 006 12418.33 26.98 54354.85 88888.00 2016-01-06 09:49:02.875 006 12418.17 26.88 54354.85 88888.00 2016-01-06 09:49:03.000 006 12418.10 26.85 54354.88 88888.00 2016-01-06 09:49:03.125 006 12418.02 26.77 54354.95 88888.00 2016-01-06 09:49:03.250 006 12417.90 26.70 54354.95 88888.00 2016-01-06 09:49:03.375 006 12417.85 26.65 54354.95 88888.00 2016-01-06 09:49:03.500 006 12417.80 26.57 54354.95 88888.00 2016-01-06 09:49:03.625 006 12417.70 26.50 54354.97 88888.00 2016-01-06 09:49:03.750 006 12417.58 26.45 54355.00 88888.00 2016-01-06 09:49:03.875 006 12417.55 26.43 54355.05 88888.00 2016-01-06 09:49:04.000 006 12417.48 26.38 54355.07 88888.00 2016-01-06 09:49:04.125 006 12417.42 26.38 54355.10 88888.00 2016-01-06 09:49:04.250 006 12417.38 26.27 54355.18 88888.00 2016-01-06 09:49:04.375 006 12417.23 26.23 54355.18 88888.00 2016-01-06 09:49:04.500 006 12417.10 26.20 54355.20 88888.00 2016-01-06 09:49:04.625 006 12417.00 26.15 54355.20 88888.00 2016-01-06 09:49:04.750 006 12416.90 26.12 54355.20 88888.00 2016-01-06 09:49:04.875 006 12416.80 26.12 54355.22 88888.00 2016-01-06 09:49:05.000 006 12416.73 26.10 54355.28 88888.00 2016-01-06 09:49:05.125 006 12416.67 26.07 54355.30 88888.00 2016-01-06 09:49:05.250 006 12416.52 26.02 54355.30 88888.00 2016-01-06 09:49:05.375 006 12416.42 25.98 54355.32 88888.00 2016-01-06 09:49:05.500 006 12416.33 25.98 54355.32 88888.00 2016-01-06 09:49:05.625 006 12416.27 25.93 54355.35 88888.00 2016-01-06 09:49:05.750 006 12416.33 25.90 54355.38 88888.00 2016-01-06 09:49:05.875 006 12416.30 25.85 54355.40 88888.00 2016-01-06 09:49:06.000 006 12416.17 25.82 54355.43 88888.00 2016-01-06 09:49:06.125 006 12416.08 25.77 54355.43 88888.00 2016-01-06 09:49:06.250 006 12415.98 25.68 54355.43 88888.00 2016-01-06 09:49:06.375 006 12416.00 25.65 54355.43 88888.00 2016-01-06 09:49:06.500 006 12416.02 25.62 54355.45 88888.00 2016-01-06 09:49:06.625 006 12416.08 25.57 54355.45 88888.00 2016-01-06 09:49:06.750 006 12416.08 25.55 54355.45 88888.00 2016-01-06 09:49:06.875 006 12416.05 25.50 54355.45 88888.00 2016-01-06 09:49:07.000 006 12416.08 25.48 54355.47 88888.00 2016-01-06 09:49:07.125 006 12416.08 25.45 54355.50 88888.00 2016-01-06 09:49:07.250 006 12416.05 25.40 54355.50 88888.00 2016-01-06 09:49:07.375 006 12416.08 25.38 54355.50 88888.00 2016-01-06 09:49:07.500 006 12416.12 25.40 54355.50 88888.00 2016-01-06 09:49:07.625 006 12416.17 25.40 54355.50 88888.00 2016-01-06 09:49:07.750 006 12416.20 25.43 54355.53 88888.00 2016-01-06 09:49:07.875 006 12416.23 25.40 54355.53 88888.00 2016-01-06 09:49:08.000 006 12416.23 25.40 54355.53 88888.00 2016-01-06 09:49:08.125 006 12416.20 25.45 54355.53 88888.00 2016-01-06 09:49:08.250 006 12416.30 25.43 54355.53 88888.00 2016-01-06 09:49:08.375 006 12416.33 25.45 54355.50 88888.00 2016-01-06 09:49:08.500 006 12416.35 25.50 54355.50 88888.00 2016-01-06 09:49:08.625 006 12416.40 25.50 54355.53 88888.00 2016-01-06 09:49:08.750 006 12416.48 25.50 54355.55 88888.00 2016-01-06 09:49:08.875 006 12416.55 25.52 54355.55 88888.00 2016-01-06 09:49:09.000 006 12416.65 25.50 54355.53 88888.00 2016-01-06 09:49:09.125 006 12416.75 25.48 54355.53 88888.00 2016-01-06 09:49:09.250 006 12416.88 25.45 54355.50 88888.00 2016-01-06 09:49:09.375 006 12416.98 25.48 54355.50 88888.00 2016-01-06 09:49:09.500 006 12417.08 25.48 54355.50 88888.00 2016-01-06 09:49:09.625 006 12417.12 25.45 54355.47 88888.00 2016-01-06 09:49:09.750 006 12417.23 25.48 54355.50 88888.00 2016-01-06 09:49:09.875 006 12417.25 25.52 54355.50 88888.00 2016-01-06 09:49:10.000 006 12417.40 25.57 54355.47 88888.00 2016-01-06 09:49:10.125 006 12417.42 25.57 54355.50 88888.00 2016-01-06 09:49:10.250 006 12417.45 25.55 54355.50 88888.00 2016-01-06 09:49:10.375 006 12417.50 25.55 54355.50 88888.00 2016-01-06 09:49:10.500 006 12417.55 25.57 54355.47 88888.00 2016-01-06 09:49:10.625 006 12417.62 25.55 54355.47 88888.00 2016-01-06 09:49:10.750 006 12417.67 25.55 54355.47 88888.00 2016-01-06 09:49:10.875 006 12417.73 25.52 54355.45 88888.00 2016-01-06 09:49:11.000 006 12417.80 25.50 54355.43 88888.00 2016-01-06 09:49:11.125 006 12417.83 25.50 54355.45 88888.00 2016-01-06 09:49:11.250 006 12417.75 25.48 54355.47 88888.00 2016-01-06 09:49:11.375 006 12417.77 25.48 54355.47 88888.00 2016-01-06 09:49:11.500 006 12417.80 25.50 54355.45 88888.00 2016-01-06 09:49:11.625 006 12417.85 25.48 54355.47 88888.00 2016-01-06 09:49:11.750 006 12417.95 25.45 54355.47 88888.00 2016-01-06 09:49:11.875 006 12417.98 25.40 54355.45 88888.00 2016-01-06 09:49:12.000 006 12418.00 25.40 54355.47 88888.00 2016-01-06 09:49:12.125 006 12418.00 25.43 54355.45 88888.00 2016-01-06 09:49:12.250 006 12418.00 25.43 54355.47 88888.00 2016-01-06 09:49:12.375 006 12418.00 25.45 54355.47 88888.00 2016-01-06 09:49:12.500 006 12418.00 25.45 54355.50 88888.00 2016-01-06 09:49:12.625 006 12418.05 25.45 54355.45 88888.00 2016-01-06 09:49:12.750 006 12418.15 25.45 54355.47 88888.00 2016-01-06 09:49:12.875 006 12418.15 25.48 54355.47 88888.00 2016-01-06 09:49:13.000 006 12418.15 25.50 54355.45 88888.00 2016-01-06 09:49:13.125 006 12418.20 25.52 54355.47 88888.00 2016-01-06 09:49:13.250 006 12418.20 25.55 54355.47 88888.00 2016-01-06 09:49:13.375 006 12418.20 25.60 54355.45 88888.00 2016-01-06 09:49:13.500 006 12418.17 25.65 54355.45 88888.00 2016-01-06 09:49:13.625 006 12418.23 25.65 54355.43 88888.00 2016-01-06 09:49:13.750 006 12418.23 25.73 54355.45 88888.00 2016-01-06 09:49:13.875 006 12418.30 25.77 54355.45 88888.00 2016-01-06 09:49:14.000 006 12418.30 25.80 54355.43 88888.00 2016-01-06 09:49:14.125 006 12418.30 25.82 54355.43 88888.00 2016-01-06 09:49:14.250 006 12418.33 25.85 54355.43 88888.00 2016-01-06 09:49:14.375 006 12418.35 25.93 54355.43 88888.00 2016-01-06 09:49:14.500 006 12418.35 26.00 54355.43 88888.00 2016-01-06 09:49:14.625 006 12418.35 25.98 54355.43 88888.00 2016-01-06 09:49:14.750 006 12418.38 26.00 54355.43 88888.00 2016-01-06 09:49:14.875 006 12418.38 26.00 54355.43 88888.00 2016-01-06 09:49:15.000 006 12418.42 26.00 54355.43 88888.00 2016-01-06 09:49:15.125 006 12418.42 26.02 54355.45 88888.00 2016-01-06 09:49:15.250 006 12418.48 26.02 54355.45 88888.00 2016-01-06 09:49:15.375 006 12418.55 26.05 54355.45 88888.00 2016-01-06 09:49:15.500 006 12418.58 26.05 54355.43 88888.00 2016-01-06 09:49:15.625 006 12418.62 26.00 54355.43 88888.00 2016-01-06 09:49:15.750 006 12418.65 26.00 54355.40 88888.00 2016-01-06 09:49:15.875 006 12418.65 26.02 54355.43 88888.00 2016-01-06 09:49:16.000 006 12418.73 26.02 54355.43 88888.00 2016-01-06 09:49:16.125 006 12418.77 26.00 54355.43 88888.00 2016-01-06 09:49:16.250 006 12418.80 26.00 54355.43 88888.00 2016-01-06 09:49:16.375 006 12418.88 25.98 54355.43 88888.00 2016-01-06 09:49:16.500 006 12419.00 25.98 54355.43 88888.00 2016-01-06 09:49:16.625 006 12419.15 25.95 54355.43 88888.00 2016-01-06 09:49:16.750 006 12419.12 25.98 54355.43 88888.00 2016-01-06 09:49:16.875 006 12419.17 25.98 54355.40 88888.00 2016-01-06 09:49:17.000 006 12419.23 26.05 54355.38 88888.00 2016-01-06 09:49:17.125 006 12419.35 26.10 54355.38 88888.00 2016-01-06 09:49:17.250 006 12419.42 26.07 54355.38 88888.00 2016-01-06 09:49:17.375 006 12419.50 26.12 54355.35 88888.00 2016-01-06 09:49:17.500 006 12419.55 26.15 54355.35 88888.00 2016-01-06 09:49:17.625 006 12419.62 26.20 54355.32 88888.00 2016-01-06 09:49:17.750 006 12419.77 26.25 54355.32 88888.00 2016-01-06 09:49:17.875 006 12419.92 26.25 54355.32 88888.00 2016-01-06 09:49:18.000 006 12420.05 26.27 54355.28 88888.00 2016-01-06 09:49:18.125 006 12420.12 26.30 54355.30 88888.00 2016-01-06 09:49:18.250 006 12420.20 26.32 54355.30 88888.00 2016-01-06 09:49:18.375 006 12420.38 26.30 54355.30 88888.00 2016-01-06 09:49:18.500 006 12420.48 26.35 54355.28 88888.00 2016-01-06 09:49:18.625 006 12420.65 26.38 54355.28 88888.00 2016-01-06 09:49:18.750 006 12420.70 26.40 54355.28 88888.00 2016-01-06 09:49:18.875 006 12420.80 26.38 54355.28 88888.00 2016-01-06 09:49:19.000 006 12420.95 26.40 54355.22 88888.00 2016-01-06 09:49:19.125 006 12421.05 26.43 54355.22 88888.00 2016-01-06 09:49:19.250 006 12421.08 26.43 54355.22 88888.00 2016-01-06 09:49:19.375 006 12421.20 26.45 54355.22 88888.00 2016-01-06 09:49:19.500 006 12421.33 26.45 54355.22 88888.00 2016-01-06 09:49:19.625 006 12421.48 26.48 54355.20 88888.00 2016-01-06 09:49:19.750 006 12421.62 26.52 54355.18 88888.00 2016-01-06 09:49:19.875 006 12421.70 26.55 54355.15 88888.00 2016-01-06 09:49:20.000 006 12421.75 26.57 54355.15 88888.00 2016-01-06 09:49:20.125 006 12421.75 26.60 54355.18 88888.00 2016-01-06 09:49:20.250 006 12421.77 26.60 54355.15 88888.00 2016-01-06 09:49:20.375 006 12421.92 26.65 54355.15 88888.00 2016-01-06 09:49:20.500 006 12422.08 26.70 54355.12 88888.00 2016-01-06 09:49:20.625 006 12422.10 26.65 54355.12 88888.00 2016-01-06 09:49:20.750 006 12422.23 26.70 54355.07 88888.00 2016-01-06 09:49:20.875 006 12422.35 26.70 54355.07 88888.00 2016-01-06 09:49:21.000 006 12422.45 26.73 54355.05 88888.00 2016-01-06 09:49:21.125 006 12422.55 26.75 54355.03 88888.00 2016-01-06 09:49:21.250 006 12422.60 26.75 54355.07 88888.00 2016-01-06 09:49:21.375 006 12422.58 26.75 54355.05 88888.00 2016-01-06 09:49:21.500 006 12422.60 26.80 54355.03 88888.00 2016-01-06 09:49:21.625 006 12422.67 26.82 54355.03 88888.00 2016-01-06 09:49:21.750 006 12422.80 26.82 54355.00 88888.00 2016-01-06 09:49:21.875 006 12422.88 26.82 54355.00 88888.00 2016-01-06 09:49:22.000 006 12422.90 26.82 54354.95 88888.00 2016-01-06 09:49:22.125 006 12422.90 26.80 54355.00 88888.00 2016-01-06 09:49:22.250 006 12422.98 26.77 54354.97 88888.00 2016-01-06 09:49:22.375 006 12423.05 26.73 54354.95 88888.00 2016-01-06 09:49:22.500 006 12423.10 26.75 54354.95 88888.00 2016-01-06 09:49:22.625 006 12423.20 26.75 54354.97 88888.00 2016-01-06 09:49:22.750 006 12423.30 26.73 54355.00 88888.00 2016-01-06 09:49:22.875 006 12423.35 26.70 54354.97 88888.00 2016-01-06 09:49:23.000 006 12423.40 26.68 54354.95 88888.00 2016-01-06 09:49:23.125 006 12423.42 26.68 54354.95 88888.00 2016-01-06 09:49:23.250 006 12423.52 26.65 54354.93 88888.00 2016-01-06 09:49:23.375 006 12423.73 26.62 54354.93 88888.00 2016-01-06 09:49:23.500 006 12423.85 26.62 54354.95 88888.00 2016-01-06 09:49:23.625 006 12423.92 26.55 54354.93 88888.00 2016-01-06 09:49:23.750 006 12424.02 26.50 54354.90 88888.00 2016-01-06 09:49:23.875 006 12424.10 26.50 54354.90 88888.00 2016-01-06 09:49:24.000 006 12424.23 26.45 54354.88 88888.00 2016-01-06 09:49:24.125 006 12424.38 26.40 54354.88 88888.00 2016-01-06 09:49:24.250 006 12424.48 26.35 54354.90 88888.00 2016-01-06 09:49:24.375 006 12424.60 26.38 54354.90 88888.00 2016-01-06 09:49:24.500 006 12424.67 26.38 54354.90 88888.00 2016-01-06 09:49:24.625 006 12424.73 26.38 54354.88 88888.00 2016-01-06 09:49:24.750 006 12424.77 26.38 54354.88 88888.00 2016-01-06 09:49:24.875 006 12424.85 26.27 54354.90 88888.00 2016-01-06 09:49:25.000 006 12425.00 26.27 54354.88 88888.00 2016-01-06 09:49:25.125 006 12425.10 26.30 54354.88 88888.00 2016-01-06 09:49:25.250 006 12425.17 26.20 54354.88 88888.00 2016-01-06 09:49:25.375 006 12425.30 26.15 54354.88 88888.00 2016-01-06 09:49:25.500 006 12425.42 26.10 54354.88 88888.00 2016-01-06 09:49:25.625 006 12425.45 26.07 54354.88 88888.00 2016-01-06 09:49:25.750 006 12425.52 26.02 54354.88 88888.00 2016-01-06 09:49:25.875 006 12425.58 26.00 54354.90 88888.00 2016-01-06 09:49:26.000 006 12425.60 25.95 54354.93 88888.00 2016-01-06 09:49:26.125 006 12425.73 25.90 54354.93 88888.00 2016-01-06 09:49:26.250 006 12425.80 25.85 54354.95 88888.00 2016-01-06 09:49:26.375 006 12425.77 25.85 54354.90 88888.00 2016-01-06 09:49:26.500 006 12425.70 25.80 54354.95 88888.00 2016-01-06 09:49:26.625 006 12425.67 25.75 54354.95 88888.00 2016-01-06 09:49:26.750 006 12425.75 25.70 54354.93 88888.00 2016-01-06 09:49:26.875 006 12425.85 25.65 54354.95 88888.00 2016-01-06 09:49:27.000 006 12425.92 25.60 54354.95 88888.00 2016-01-06 09:49:27.125 006 12425.90 25.60 54354.93 88888.00 2016-01-06 09:49:27.250 006 12425.80 25.52 54354.95 88888.00 2016-01-06 09:49:27.375 006 12425.75 25.50 54355.00 88888.00 2016-01-06 09:49:27.500 006 12425.73 25.50 54355.05 88888.00 2016-01-06 09:49:27.625 006 12425.70 25.43 54355.05 88888.00 2016-01-06 09:49:27.750 006 12425.67 25.30 54355.05 88888.00 2016-01-06 09:49:27.875 006 12425.60 25.25 54355.05 88888.00 2016-01-06 09:49:28.000 006 12425.55 25.20 54355.03 88888.00 2016-01-06 09:49:28.125 006 12425.50 25.15 54355.10 88888.00 2016-01-06 09:49:28.250 006 12425.45 25.05 54355.12 88888.00 2016-01-06 09:49:28.375 006 12425.45 24.98 54355.12 88888.00 2016-01-06 09:49:28.500 006 12425.35 24.95 54355.12 88888.00 2016-01-06 09:49:28.625 006 12425.30 24.88 54355.15 88888.00 2016-01-06 09:49:28.750 006 12425.25 24.80 54355.20 88888.00 2016-01-06 09:49:28.875 006 12425.23 24.73 54355.20 88888.00 2016-01-06 09:49:29.000 006 12425.20 24.65 54355.22 88888.00 2016-01-06 09:49:29.125 006 12425.08 24.57 54355.22 88888.00 2016-01-06 09:49:29.250 006 12424.98 24.50 54355.25 88888.00 2016-01-06 09:49:29.375 006 12424.92 24.45 54355.25 88888.00 2016-01-06 09:49:29.500 006 12424.85 24.40 54355.30 88888.00 2016-01-06 09:49:29.625 006 12424.88 24.40 54355.30 88888.00 2016-01-06 09:49:29.750 006 12424.90 24.38 54355.35 88888.00 2016-01-06 09:49:29.875 006 12424.77 24.35 54355.38 88888.00 2016-01-06 09:49:30.000 006 12424.60 24.35 54355.38 88888.00 2016-01-06 09:49:30.125 006 12424.50 24.35 54355.40 88888.00 2016-01-06 09:49:30.250 006 12424.40 24.30 54355.43 88888.00 2016-01-06 09:49:30.375 006 12424.40 24.30 54355.43 88888.00 2016-01-06 09:49:30.500 006 12424.38 24.32 54355.43 88888.00 2016-01-06 09:49:30.625 006 12424.27 24.30 54355.47 88888.00 2016-01-06 09:49:30.750 006 12424.15 24.27 54355.47 88888.00 2016-01-06 09:49:30.875 006 12424.05 24.25 54355.50 88888.00 2016-01-06 09:49:31.000 006 12424.02 24.23 54355.50 88888.00 2016-01-06 09:49:31.125 006 12423.95 24.23 54355.53 88888.00 2016-01-06 09:49:31.250 006 12423.80 24.23 54355.55 88888.00 2016-01-06 09:49:31.375 006 12423.73 24.18 54355.55 88888.00 2016-01-06 09:49:31.500 006 12423.62 24.18 54355.55 88888.00 2016-01-06 09:49:31.625 006 12423.62 24.20 54355.57 88888.00 2016-01-06 09:49:31.750 006 12423.58 24.23 54355.60 88888.00 2016-01-06 09:49:31.875 006 12423.48 24.25 54355.62 88888.00 2016-01-06 09:49:32.000 006 12423.38 24.23 54355.57 88888.00 2016-01-06 09:49:32.125 006 12423.27 24.23 54355.60 88888.00 2016-01-06 09:49:32.250 006 12423.15 24.23 54355.60 88888.00 2016-01-06 09:49:32.375 006 12423.05 24.25 54355.65 88888.00 2016-01-06 09:49:32.500 006 12423.00 24.27 54355.68 88888.00 2016-01-06 09:49:32.625 006 12422.92 24.25 54355.70 88888.00 2016-01-06 09:49:32.750 006 12422.85 24.25 54355.68 88888.00 2016-01-06 09:49:32.875 006 12422.77 24.20 54355.65 88888.00 2016-01-06 09:49:33.000 006 12422.77 24.15 54355.68 88888.00 2016-01-06 09:49:33.125 006 12422.70 24.15 54355.70 88888.00 2016-01-06 09:49:33.250 006 12422.62 24.10 54355.68 88888.00 2016-01-06 09:49:33.375 006 12422.65 24.12 54355.70 88888.00 2016-01-06 09:49:33.500 006 12422.60 24.12 54355.72 88888.00 2016-01-06 09:49:33.625 006 12422.50 24.12 54355.72 88888.00 2016-01-06 09:49:33.750 006 12422.42 24.12 54355.72 88888.00 2016-01-06 09:49:33.875 006 12422.40 24.12 54355.75 88888.00 2016-01-06 09:49:34.000 006 12422.40 24.10 54355.72 88888.00 2016-01-06 09:49:34.125 006 12422.35 24.05 54355.70 88888.00 2016-01-06 09:49:34.250 006 12422.33 24.05 54355.72 88888.00 2016-01-06 09:49:34.375 006 12422.35 24.05 54355.75 88888.00 2016-01-06 09:49:34.500 006 12422.35 24.05 54355.75 88888.00 2016-01-06 09:49:34.625 006 12422.33 24.00 54355.75 88888.00 2016-01-06 09:49:34.750 006 12422.23 23.98 54355.78 88888.00 2016-01-06 09:49:34.875 006 12422.15 23.98 54355.75 88888.00 2016-01-06 09:49:35.000 006 12422.27 23.90 54355.75 88888.00 2016-01-06 09:49:35.125 006 12422.27 23.85 54355.78 88888.00 2016-01-06 09:49:35.250 006 12422.23 23.77 54355.75 88888.00 2016-01-06 09:49:35.375 006 12422.23 23.73 54355.75 88888.00 2016-01-06 09:49:35.500 006 12422.15 23.68 54355.72 88888.00 2016-01-06 09:49:35.625 006 12422.17 23.65 54355.75 88888.00 2016-01-06 09:49:35.750 006 12422.25 23.60 54355.75 88888.00 2016-01-06 09:49:35.875 006 12422.30 23.60 54355.72 88888.00 2016-01-06 09:49:36.000 006 12422.35 23.55 54355.75 88888.00 2016-01-06 09:49:36.125 006 12422.33 23.50 54355.75 88888.00 2016-01-06 09:49:36.250 006 12422.25 23.48 54355.75 88888.00 2016-01-06 09:49:36.375 006 12422.33 23.48 54355.75 88888.00 2016-01-06 09:49:36.500 006 12422.35 23.50 54355.75 88888.00 2016-01-06 09:49:36.625 006 12422.35 23.50 54355.78 88888.00 2016-01-06 09:49:36.750 006 12422.33 23.43 54355.78 88888.00 2016-01-06 09:49:36.875 006 12422.33 23.40 54355.78 88888.00 2016-01-06 09:49:37.000 006 12422.35 23.40 54355.78 88888.00 2016-01-06 09:49:37.125 006 12422.35 23.40 54355.75 88888.00 2016-01-06 09:49:37.250 006 12422.30 23.32 54355.72 88888.00 2016-01-06 09:49:37.375 006 12422.35 23.32 54355.72 88888.00 2016-01-06 09:49:37.500 006 12422.42 23.32 54355.72 88888.00 2016-01-06 09:49:37.625 006 12422.45 23.32 54355.72 88888.00 2016-01-06 09:49:37.750 006 12422.50 23.30 54355.75 88888.00 2016-01-06 09:49:37.875 006 12422.45 23.32 54355.75 88888.00 2016-01-06 09:49:38.000 006 12422.40 23.32 54355.75 88888.00 2016-01-06 09:49:38.125 006 12422.40 23.27 54355.72 88888.00 2016-01-06 09:49:38.250 006 12422.38 23.23 54355.72 88888.00 2016-01-06 09:49:38.375 006 12422.42 23.23 54355.75 88888.00 2016-01-06 09:49:38.500 006 12422.42 23.25 54355.75 88888.00 2016-01-06 09:49:38.625 006 12422.42 23.27 54355.75 88888.00 2016-01-06 09:49:38.750 006 12422.42 23.23 54355.78 88888.00 2016-01-06 09:49:38.875 006 12422.38 23.20 54355.75 88888.00 2016-01-06 09:49:39.000 006 12422.38 23.15 54355.78 88888.00 2016-01-06 09:49:39.125 006 12422.35 23.10 54355.78 88888.00 2016-01-06 09:49:39.250 006 12422.35 23.07 54355.75 88888.00 2016-01-06 09:49:39.375 006 12422.33 23.07 54355.75 88888.00 2016-01-06 09:49:39.500 006 12422.30 23.10 54355.75 88888.00 2016-01-06 09:49:39.625 006 12422.25 23.05 54355.78 88888.00 2016-01-06 09:49:39.750 006 12422.20 23.07 54355.75 88888.00 2016-01-06 09:49:39.875 006 12422.20 23.05 54355.78 88888.00 2016-01-06 09:49:40.000 006 12422.20 23.10 54355.75 88888.00 2016-01-06 09:49:40.125 006 12422.20 23.07 54355.72 88888.00 2016-01-06 09:49:40.250 006 12422.20 23.00 54355.75 88888.00 2016-01-06 09:49:40.375 006 12422.08 23.02 54355.75 88888.00 2016-01-06 09:49:40.500 006 12422.08 23.05 54355.72 88888.00 2016-01-06 09:49:40.625 006 12422.12 23.05 54355.70 88888.00 2016-01-06 09:49:40.750 006 12422.02 23.05 54355.72 88888.00 2016-01-06 09:49:40.875 006 12421.98 23.10 54355.72 88888.00 2016-01-06 09:49:41.000 006 12422.00 23.12 54355.70 88888.00 2016-01-06 09:49:41.125 006 12421.92 23.07 54355.70 88888.00 2016-01-06 09:49:41.250 006 12421.88 23.15 54355.72 88888.00 2016-01-06 09:49:41.375 006 12421.83 23.18 54355.70 88888.00 2016-01-06 09:49:41.500 006 12421.80 23.18 54355.70 88888.00 2016-01-06 09:49:41.625 006 12421.77 23.15 54355.70 88888.00 2016-01-06 09:49:41.750 006 12421.67 23.15 54355.70 88888.00 2016-01-06 09:49:41.875 006 12421.65 23.12 54355.68 88888.00 2016-01-06 09:49:42.000 006 12421.58 23.10 54355.65 88888.00 2016-01-06 09:49:42.125 006 12421.52 23.05 54355.65 88888.00 2016-01-06 09:49:42.250 006 12421.48 23.07 54355.65 88888.00 2016-01-06 09:49:42.375 006 12421.35 23.10 54355.68 88888.00 2016-01-06 09:49:42.500 006 12421.20 23.07 54355.68 88888.00 2016-01-06 09:49:42.625 006 12421.17 23.07 54355.65 88888.00 2016-01-06 09:49:42.750 006 12421.23 23.12 54355.62 88888.00 2016-01-06 09:49:42.875 006 12421.20 23.18 54355.62 88888.00 2016-01-06 09:49:43.000 006 12421.02 23.18 54355.60 88888.00 2016-01-06 09:49:43.125 006 12420.92 23.20 54355.60 88888.00 2016-01-06 09:49:43.250 006 12420.88 23.20 54355.57 88888.00 2016-01-06 09:49:43.375 006 12420.88 23.25 54355.60 88888.00 2016-01-06 09:49:43.500 006 12420.80 23.25 54355.60 88888.00 2016-01-06 09:49:43.625 006 12420.75 23.25 54355.55 88888.00 2016-01-06 09:49:43.750 006 12420.77 23.27 54355.57 88888.00 2016-01-06 09:49:43.875 006 12420.75 23.27 54355.55 88888.00 2016-01-06 09:49:44.000 006 12420.73 23.32 54355.53 88888.00 2016-01-06 09:49:44.125 006 12420.60 23.35 54355.55 88888.00 2016-01-06 09:49:44.250 006 12420.55 23.32 54355.55 88888.00 2016-01-06 09:49:44.375 006 12420.52 23.38 54355.53 88888.00 2016-01-06 09:49:44.500 006 12420.52 23.38 54355.53 88888.00 2016-01-06 09:49:44.625 006 12420.50 23.38 54355.50 88888.00 2016-01-06 09:49:44.750 006 12420.48 23.35 54355.50 88888.00 2016-01-06 09:49:44.875 006 12420.45 23.35 54355.50 88888.00 2016-01-06 09:49:45.000 006 12420.42 23.43 54355.50 88888.00 2016-01-06 09:49:45.125 006 12420.38 23.43 54355.47 88888.00 2016-01-06 09:49:45.250 006 12420.25 23.40 54355.47 88888.00 2016-01-06 09:49:45.375 006 12420.23 23.43 54355.47 88888.00 2016-01-06 09:49:45.500 006 12420.15 23.45 54355.45 88888.00 2016-01-06 09:49:45.625 006 12420.12 23.48 54355.47 88888.00 2016-01-06 09:49:45.750 006 12420.10 23.48 54355.47 88888.00 2016-01-06 09:49:45.875 006 12420.10 23.48 54355.45 88888.00 2016-01-06 09:49:46.000 006 12420.17 23.48 54355.45 88888.00 2016-01-06 09:49:46.125 006 12420.17 23.50 54355.43 88888.00 2016-01-06 09:49:46.250 006 12420.15 23.50 54355.40 88888.00 2016-01-06 09:49:46.375 006 12420.23 23.48 54355.40 88888.00 2016-01-06 09:49:46.500 006 12420.30 23.43 54355.43 88888.00 2016-01-06 09:49:46.625 006 12420.27 23.45 54355.40 88888.00 2016-01-06 09:49:46.750 006 12420.35 23.43 54355.35 88888.00 2016-01-06 09:49:46.875 006 12420.40 23.40 54355.32 88888.00 2016-01-06 09:49:47.000 006 12420.40 23.40 54355.30 88888.00 2016-01-06 09:49:47.125 006 12420.42 23.40 54355.30 88888.00 2016-01-06 09:49:47.250 006 12420.45 23.43 54355.30 88888.00 2016-01-06 09:49:47.375 006 12420.48 23.43 54355.28 88888.00 2016-01-06 09:49:47.500 006 12420.50 23.48 54355.28 88888.00 2016-01-06 09:49:47.625 006 12420.58 23.48 54355.25 88888.00 2016-01-06 09:49:47.750 006 12420.55 23.52 54355.28 88888.00 2016-01-06 09:49:47.875 006 12420.55 23.57 54355.25 88888.00 2016-01-06 09:49:48.000 006 12420.65 23.65 54355.22 88888.00 2016-01-06 09:49:48.125 006 12420.77 23.65 54355.20 88888.00 2016-01-06 09:49:48.250 006 12420.80 23.68 54355.20 88888.00 2016-01-06 09:49:48.375 006 12420.88 23.73 54355.18 88888.00 2016-01-06 09:49:48.500 006 12420.90 23.70 54355.18 88888.00 2016-01-06 09:49:48.625 006 12420.95 23.70 54355.15 88888.00 2016-01-06 09:49:48.750 006 12421.05 23.73 54355.12 88888.00 2016-01-06 09:49:48.875 006 12421.15 23.77 54355.10 88888.00 2016-01-06 09:49:49.000 006 12421.15 23.82 54355.05 88888.00 2016-01-06 09:49:49.125 006 12421.23 23.85 54355.07 88888.00 2016-01-06 09:49:49.250 006 12421.23 23.90 54355.07 88888.00 2016-01-06 09:49:49.375 006 12421.33 23.98 54355.07 88888.00 2016-01-06 09:49:49.500 006 12421.42 24.00 54355.07 88888.00 2016-01-06 09:49:49.625 006 12421.38 24.00 54355.03 88888.00 2016-01-06 09:49:49.750 006 12421.35 24.02 54354.97 88888.00 2016-01-06 09:49:49.875 006 12421.40 24.05 54354.95 88888.00 2016-01-06 09:49:50.000 006 12421.48 24.05 54354.95 88888.00 2016-01-06 09:49:50.125 006 12421.50 24.07 54354.93 88888.00 2016-01-06 09:49:50.250 006 12421.48 24.12 54354.93 88888.00 2016-01-06 09:49:50.375 006 12421.52 24.12 54354.93 88888.00 2016-01-06 09:49:50.500 006 12421.52 24.12 54354.88 88888.00 2016-01-06 09:49:50.625 006 12421.60 24.15 54354.85 88888.00 2016-01-06 09:49:50.750 006 12421.62 24.18 54354.85 88888.00 2016-01-06 09:49:50.875 006 12421.58 24.23 54354.85 88888.00 2016-01-06 09:49:51.000 006 12421.60 24.23 54354.82 88888.00 2016-01-06 09:49:51.125 006 12421.58 24.20 54354.82 88888.00 2016-01-06 09:49:51.250 006 12421.50 24.18 54354.80 88888.00 2016-01-06 09:49:51.375 006 12421.55 24.25 54354.80 88888.00 2016-01-06 09:49:51.500 006 12421.58 24.30 54354.78 88888.00 2016-01-06 09:49:51.625 006 12421.52 24.32 54354.78 88888.00 2016-01-06 09:49:51.750 006 12421.52 24.38 54354.75 88888.00 2016-01-06 09:49:51.875 006 12421.50 24.43 54354.72 88888.00 2016-01-06 09:49:52.000 006 12421.45 24.45 54354.70 88888.00 2016-01-06 09:49:52.125 006 12421.40 24.48 54354.70 88888.00 2016-01-06 09:49:52.250 006 12421.38 24.48 54354.68 88888.00 2016-01-06 09:49:52.375 006 12421.40 24.52 54354.65 88888.00 2016-01-06 09:49:52.500 006 12421.35 24.50 54354.65 88888.00 2016-01-06 09:49:52.625 006 12421.23 24.45 54354.60 88888.00 2016-01-06 09:49:52.750 006 12421.27 24.45 54354.60 88888.00 2016-01-06 09:49:52.875 006 12421.33 24.43 54354.57 88888.00 2016-01-06 09:49:53.000 006 12421.35 24.45 54354.60 88888.00 2016-01-06 09:49:53.125 006 12421.33 24.43 54354.60 88888.00 2016-01-06 09:49:53.250 006 12421.33 24.40 54354.60 88888.00 2016-01-06 09:49:53.375 006 12421.23 24.38 54354.57 88888.00 2016-01-06 09:49:53.500 006 12421.10 24.43 54354.53 88888.00 2016-01-06 09:49:53.625 006 12421.02 24.43 54354.55 88888.00 2016-01-06 09:49:53.750 006 12421.10 24.38 54354.55 88888.00 2016-01-06 09:49:53.875 006 12421.10 24.35 54354.53 88888.00 2016-01-06 09:49:54.000 006 12421.02 24.32 54354.47 88888.00 2016-01-06 09:49:54.125 006 12421.00 24.32 54354.50 88888.00 2016-01-06 09:49:54.250 006 12420.90 24.32 54354.50 88888.00 2016-01-06 09:49:54.375 006 12420.92 24.30 54354.47 88888.00 2016-01-06 09:49:54.500 006 12420.95 24.32 54354.45 88888.00 2016-01-06 09:49:54.625 006 12420.95 24.32 54354.45 88888.00 2016-01-06 09:49:54.750 006 12420.92 24.35 54354.45 88888.00 2016-01-06 09:49:54.875 006 12420.90 24.32 54354.43 88888.00 2016-01-06 09:49:55.000 006 12420.83 24.30 54354.40 88888.00 2016-01-06 09:49:55.125 006 12420.80 24.30 54354.43 88888.00 2016-01-06 09:49:55.250 006 12420.80 24.35 54354.43 88888.00 2016-01-06 09:49:55.375 006 12420.83 24.32 54354.38 88888.00 2016-01-06 09:49:55.500 006 12420.77 24.30 54354.35 88888.00 2016-01-06 09:49:55.625 006 12420.77 24.27 54354.32 88888.00 2016-01-06 09:49:55.750 006 12420.70 24.25 54354.35 88888.00 2016-01-06 09:49:55.875 006 12420.58 24.27 54354.35 88888.00 2016-01-06 09:49:56.000 006 12420.55 24.30 54354.32 88888.00 2016-01-06 09:49:56.125 006 12420.55 24.30 54354.32 88888.00 2016-01-06 09:49:56.250 006 12420.50 24.30 54354.30 88888.00 2016-01-06 09:49:56.375 006 12420.52 24.30 54354.30 88888.00 2016-01-06 09:49:56.500 006 12420.55 24.30 54354.25 88888.00 2016-01-06 09:49:56.625 006 12420.50 24.30 54354.22 88888.00 2016-01-06 09:49:56.750 006 12420.48 24.30 54354.20 88888.00 2016-01-06 09:49:56.875 006 12420.42 24.30 54354.20 88888.00 2016-01-06 09:49:57.000 006 12420.40 24.32 54354.18 88888.00 2016-01-06 09:49:57.125 006 12420.35 24.35 54354.18 88888.00 2016-01-06 09:49:57.250 006 12420.38 24.32 54354.15 88888.00 2016-01-06 09:49:57.375 006 12420.38 24.38 54354.15 88888.00 2016-01-06 09:49:57.500 006 12420.35 24.43 54354.12 88888.00 2016-01-06 09:49:57.625 006 12420.30 24.43 54354.07 88888.00 2016-01-06 09:49:57.750 006 12420.30 24.40 54354.07 88888.00 2016-01-06 09:49:57.875 006 12420.30 24.43 54354.05 88888.00 2016-01-06 09:49:58.000 006 12420.25 24.43 54354.03 88888.00 2016-01-06 09:49:58.125 006 12420.27 24.38 54354.00 88888.00 2016-01-06 09:49:58.250 006 12420.20 24.40 54354.00 88888.00 2016-01-06 09:49:58.375 006 12420.25 24.40 54353.97 88888.00 2016-01-06 09:49:58.500 006 12420.25 24.38 54353.95 88888.00 2016-01-06 09:49:58.625 006 12420.27 24.38 54353.95 88888.00 2016-01-06 09:49:58.750 006 12420.23 24.43 54353.93 88888.00 2016-01-06 09:49:58.875 006 12420.20 24.40 54353.93 88888.00 2016-01-06 09:49:59.000 006 12420.12 24.38 54353.93 88888.00 2016-01-06 09:49:59.125 006 12420.02 24.35 54353.90 88888.00 2016-01-06 09:49:59.250 006 12420.02 24.40 54353.88 88888.00 2016-01-06 09:49:59.375 006 12420.05 24.38 54353.88 88888.00 2016-01-06 09:49:59.500 006 12420.02 24.32 54353.88 88888.00 2016-01-06 09:49:59.625 006 12419.98 24.32 54353.85 88888.00 2016-01-06 09:49:59.750 006 12419.88 24.30 54353.82 88888.00 2016-01-06 09:49:59.875 006 12419.77 24.27 54353.82 88888.00 2016-01-06 09:50:00.000 006 12419.75 24.27 54353.80 88888.00 2016-01-06 09:50:00.125 006 12419.67 24.32 54353.82 88888.00 2016-01-06 09:50:00.250 006 12419.62 24.30 54353.80 88888.00 2016-01-06 09:50:00.375 006 12419.62 24.30 54353.80 88888.00 2016-01-06 09:50:00.500 006 12419.55 24.30 54353.78 88888.00 2016-01-06 09:50:00.625 006 12419.45 24.25 54353.78 88888.00 2016-01-06 09:50:00.750 006 12419.35 24.27 54353.78 88888.00 2016-01-06 09:50:00.875 006 12419.30 24.20 54353.78 88888.00 2016-01-06 09:50:01.000 006 12419.27 24.20 54353.72 88888.00 2016-01-06 09:50:01.125 006 12419.25 24.23 54353.75 88888.00 2016-01-06 09:50:01.250 006 12419.23 24.18 54353.75 88888.00 2016-01-06 09:50:01.375 006 12419.20 24.18 54353.70 88888.00 2016-01-06 09:50:01.500 006 12419.20 24.18 54353.70 88888.00 2016-01-06 09:50:01.625 006 12419.23 24.18 54353.68 88888.00 2016-01-06 09:50:01.750 006 12419.20 24.15 54353.65 88888.00 2016-01-06 09:50:01.875 006 12419.10 24.12 54353.65 88888.00 2016-01-06 09:50:02.000 006 12419.08 24.10 54353.62 88888.00 2016-01-06 09:50:02.125 006 12419.08 24.05 54353.62 88888.00 2016-01-06 09:50:02.250 006 12419.08 24.02 54353.62 88888.00 2016-01-06 09:50:02.375 006 12418.98 24.02 54353.62 88888.00 2016-01-06 09:50:02.500 006 12418.88 24.00 54353.60 88888.00 2016-01-06 09:50:02.625 006 12418.85 23.98 54353.60 88888.00 2016-01-06 09:50:02.750 006 12418.85 24.02 54353.60 88888.00 2016-01-06 09:50:02.875 006 12418.83 24.02 54353.55 88888.00 2016-01-06 09:50:03.000 006 12418.77 23.98 54353.55 88888.00 2016-01-06 09:50:03.125 006 12418.75 23.98 54353.57 88888.00 2016-01-06 09:50:03.250 006 12418.75 24.02 54353.53 88888.00 2016-01-06 09:50:03.375 006 12418.77 24.05 54353.53 88888.00 2016-01-06 09:50:03.500 006 12418.73 24.05 54353.53 88888.00 2016-01-06 09:50:03.625 006 12418.65 24.05 54353.50 88888.00 2016-01-06 09:50:03.750 006 12418.55 24.10 54353.47 88888.00 2016-01-06 09:50:03.875 006 12418.48 24.07 54353.45 88888.00 2016-01-06 09:50:04.000 006 12418.45 24.12 54353.40 88888.00 2016-01-06 09:50:04.125 006 12418.50 24.15 54353.43 88888.00 2016-01-06 09:50:04.250 006 12418.42 24.18 54353.43 88888.00 2016-01-06 09:50:04.375 006 12418.35 24.18 54353.40 88888.00 2016-01-06 09:50:04.500 006 12418.35 24.18 54353.38 88888.00 2016-01-06 09:50:04.625 006 12418.27 24.25 54353.35 88888.00 2016-01-06 09:50:04.750 006 12418.20 24.27 54353.38 88888.00 2016-01-06 09:50:04.875 006 12418.17 24.32 54353.38 88888.00 2016-01-06 09:50:05.000 006 12418.20 24.40 54353.35 88888.00 2016-01-06 09:50:05.125 006 12418.17 24.43 54353.35 88888.00 2016-01-06 09:50:05.250 006 12418.05 24.43 54353.30 88888.00 2016-01-06 09:50:05.375 006 12418.08 24.48 54353.30 88888.00 2016-01-06 09:50:05.500 006 12418.02 24.60 54353.30 88888.00 2016-01-06 09:50:05.625 006 12418.00 24.65 54353.28 88888.00 2016-01-06 09:50:05.750 006 12417.98 24.73 54353.30 88888.00 2016-01-06 09:50:05.875 006 12417.98 24.80 54353.28 88888.00 2016-01-06 09:50:06.000 006 12417.90 24.82 54353.25 88888.00 2016-01-06 09:50:06.125 006 12417.85 24.90 54353.25 88888.00 2016-01-06 09:50:06.250 006 12417.77 25.05 54353.28 88888.00 2016-01-06 09:50:06.375 006 12417.80 25.12 54353.22 88888.00 2016-01-06 09:50:06.500 006 12417.83 25.15 54353.20 88888.00 2016-01-06 09:50:06.625 006 12417.77 25.18 54353.18 88888.00 2016-01-06 09:50:06.750 006 12417.77 25.25 54353.15 88888.00 2016-01-06 09:50:06.875 006 12417.83 25.38 54353.12 88888.00 2016-01-06 09:50:07.000 006 12417.88 25.50 54353.10 88888.00 2016-01-06 09:50:07.125 006 12417.90 25.57 54353.10 88888.00 2016-01-06 09:50:07.250 006 12417.83 25.62 54353.07 88888.00 2016-01-06 09:50:07.375 006 12417.77 25.70 54353.07 88888.00 2016-01-06 09:50:07.500 006 12417.80 25.77 54353.03 88888.00 2016-01-06 09:50:07.625 006 12417.83 25.85 54353.03 88888.00 2016-01-06 09:50:07.750 006 12417.85 25.95 54353.00 88888.00 2016-01-06 09:50:07.875 006 12417.95 25.98 54352.97 88888.00 2016-01-06 09:50:08.000 006 12418.05 26.05 54352.95 88888.00 2016-01-06 09:50:08.125 006 12418.00 26.12 54352.93 88888.00 2016-01-06 09:50:08.250 006 12418.02 26.15 54352.93 88888.00 2016-01-06 09:50:08.375 006 12418.15 26.25 54352.88 88888.00 2016-01-06 09:50:08.500 006 12418.23 26.35 54352.88 88888.00 2016-01-06 09:50:08.625 006 12418.27 26.40 54352.82 88888.00 2016-01-06 09:50:08.750 006 12418.30 26.40 54352.80 88888.00 2016-01-06 09:50:08.875 006 12418.38 26.45 54352.78 88888.00 2016-01-06 09:50:09.000 006 12418.42 26.52 54352.75 88888.00 2016-01-06 09:50:09.125 006 12418.52 26.60 54352.78 88888.00 2016-01-06 09:50:09.250 006 12418.55 26.65 54352.72 88888.00 2016-01-06 09:50:09.375 006 12418.60 26.68 54352.70 88888.00 2016-01-06 09:50:09.500 006 12418.62 26.75 54352.70 88888.00 2016-01-06 09:50:09.625 006 12418.73 26.82 54352.70 88888.00 2016-01-06 09:50:09.750 006 12418.80 26.88 54352.70 88888.00 2016-01-06 09:50:09.875 006 12418.85 26.90 54352.65 88888.00 2016-01-06 09:50:10.000 006 12418.95 26.95 54352.57 88888.00 2016-01-06 09:50:10.125 006 12419.00 26.93 54352.55 88888.00 2016-01-06 09:50:10.250 006 12419.05 26.98 54352.55 88888.00 2016-01-06 09:50:10.375 006 12419.05 26.95 54352.53 88888.00 2016-01-06 09:50:10.500 006 12419.05 26.95 54352.53 88888.00 2016-01-06 09:50:10.625 006 12419.08 26.93 54352.50 88888.00 2016-01-06 09:50:10.750 006 12419.10 26.98 54352.47 88888.00 2016-01-06 09:50:10.875 006 12419.20 27.02 54352.47 88888.00 2016-01-06 09:50:11.000 006 12419.17 27.05 54352.47 88888.00 2016-01-06 09:50:11.125 006 12419.17 27.02 54352.47 88888.00 2016-01-06 09:50:11.250 006 12419.15 27.02 54352.45 88888.00 2016-01-06 09:50:11.375 006 12419.25 27.07 54352.43 88888.00 2016-01-06 09:50:11.500 006 12419.30 27.10 54352.43 88888.00 2016-01-06 09:50:11.625 006 12419.30 27.10 54352.45 88888.00 2016-01-06 09:50:11.750 006 12419.27 27.10 54352.45 88888.00 2016-01-06 09:50:11.875 006 12419.23 27.12 54352.43 88888.00 2016-01-06 09:50:12.000 006 12419.25 27.15 54352.40 88888.00 2016-01-06 09:50:12.125 006 12419.27 27.12 54352.40 88888.00 2016-01-06 09:50:12.250 006 12419.27 27.10 54352.40 88888.00 2016-01-06 09:50:12.375 006 12419.27 27.10 54352.38 88888.00 2016-01-06 09:50:12.500 006 12419.25 27.10 54352.38 88888.00 2016-01-06 09:50:12.625 006 12419.25 27.10 54352.38 88888.00 2016-01-06 09:50:12.750 006 12419.27 27.07 54352.38 88888.00 2016-01-06 09:50:12.875 006 12419.33 27.10 54352.35 88888.00 2016-01-06 09:50:13.000 006 12419.42 27.05 54352.32 88888.00 2016-01-06 09:50:13.125 006 12419.45 27.05 54352.35 88888.00 2016-01-06 09:50:13.250 006 12419.35 27.02 54352.35 88888.00 2016-01-06 09:50:13.375 006 12419.35 27.05 54352.35 88888.00 2016-01-06 09:50:13.500 006 12419.40 27.00 54352.32 88888.00 2016-01-06 09:50:13.625 006 12419.45 27.00 54352.30 88888.00 2016-01-06 09:50:13.750 006 12419.42 27.00 54352.32 88888.00 2016-01-06 09:50:13.875 006 12419.35 26.98 54352.32 88888.00 2016-01-06 09:50:14.000 006 12419.35 26.95 54352.28 88888.00 2016-01-06 09:50:14.125 006 12419.33 26.90 54352.25 88888.00 2016-01-06 09:50:14.250 006 12419.33 26.88 54352.25 88888.00 2016-01-06 09:50:14.375 006 12419.40 26.90 54352.22 88888.00 2016-01-06 09:50:14.500 006 12419.40 26.90 54352.22 88888.00 2016-01-06 09:50:14.625 006 12419.33 26.90 54352.25 88888.00 2016-01-06 09:50:14.750 006 12419.33 26.88 54352.22 88888.00 2016-01-06 09:50:14.875 006 12419.33 26.82 54352.22 88888.00 2016-01-06 09:50:15.000 006 12419.23 26.80 54352.25 88888.00 2016-01-06 09:50:15.125 006 12419.20 26.77 54352.25 88888.00 2016-01-06 09:50:15.250 006 12419.20 26.75 54352.22 88888.00 2016-01-06 09:50:15.375 006 12419.25 26.77 54352.25 88888.00 2016-01-06 09:50:15.500 006 12419.25 26.75 54352.22 88888.00 2016-01-06 09:50:15.625 006 12419.17 26.73 54352.22 88888.00 2016-01-06 09:50:15.750 006 12419.17 26.70 54352.25 88888.00 2016-01-06 09:50:15.875 006 12419.20 26.68 54352.25 88888.00 2016-01-06 09:50:16.000 006 12419.20 26.70 54352.25 88888.00 2016-01-06 09:50:16.125 006 12419.20 26.75 54352.30 88888.00 2016-01-06 09:50:16.250 006 12419.12 26.75 54352.30 88888.00 2016-01-06 09:50:16.375 006 12419.10 26.73 54352.28 88888.00 2016-01-06 09:50:16.500 006 12419.00 26.75 54352.25 88888.00 2016-01-06 09:50:16.625 006 12418.95 26.75 54352.28 88888.00 2016-01-06 09:50:16.750 006 12418.88 26.75 54352.28 88888.00 2016-01-06 09:50:16.875 006 12418.90 26.77 54352.30 88888.00 2016-01-06 09:50:17.000 006 12418.88 26.82 54352.30 88888.00 2016-01-06 09:50:17.125 006 12418.88 26.85 54352.30 88888.00 2016-01-06 09:50:17.250 006 12418.80 26.85 54352.32 88888.00 2016-01-06 09:50:17.375 006 12418.80 26.88 54352.32 88888.00 2016-01-06 09:50:17.500 006 12418.77 26.88 54352.32 88888.00 2016-01-06 09:50:17.625 006 12418.73 26.93 54352.32 88888.00 2016-01-06 09:50:17.750 006 12418.67 26.95 54352.32 88888.00 2016-01-06 09:50:17.875 006 12418.55 26.98 54352.30 88888.00 2016-01-06 09:50:18.000 006 12418.42 27.00 54352.28 88888.00 2016-01-06 09:50:18.125 006 12418.40 27.02 54352.30 88888.00 2016-01-06 09:50:18.250 006 12418.33 27.10 54352.32 88888.00 2016-01-06 09:50:18.375 006 12418.33 27.10 54352.30 88888.00 2016-01-06 09:50:18.500 006 12418.30 27.15 54352.30 88888.00 2016-01-06 09:50:18.625 006 12418.23 27.18 54352.32 88888.00 2016-01-06 09:50:18.750 006 12418.15 27.18 54352.35 88888.00 2016-01-06 09:50:18.875 006 12418.12 27.18 54352.38 88888.00 2016-01-06 09:50:19.000 006 12418.10 27.20 54352.35 88888.00 2016-01-06 09:50:19.125 006 12418.00 27.23 54352.35 88888.00 2016-01-06 09:50:19.250 006 12417.92 27.18 54352.35 88888.00 2016-01-06 09:50:19.375 006 12417.92 27.23 54352.38 88888.00 2016-01-06 09:50:19.500 006 12417.90 27.25 54352.40 88888.00 2016-01-06 09:50:19.625 006 12417.88 27.27 54352.38 88888.00 2016-01-06 09:50:19.750 006 12417.75 27.30 54352.40 88888.00 2016-01-06 09:50:19.875 006 12417.67 27.27 54352.40 88888.00 2016-01-06 09:50:20.000 006 12417.62 27.27 54352.38 88888.00 2016-01-06 09:50:20.125 006 12417.67 27.25 54352.43 88888.00 2016-01-06 09:50:20.250 006 12417.62 27.25 54352.43 88888.00 2016-01-06 09:50:20.375 006 12417.58 27.23 54352.43 88888.00 2016-01-06 09:50:20.500 006 12417.52 27.27 54352.43 88888.00 2016-01-06 09:50:20.625 006 12417.50 27.27 54352.43 88888.00 2016-01-06 09:50:20.750 006 12417.50 27.25 54352.43 88888.00 2016-01-06 09:50:20.875 006 12417.48 27.25 54352.43 88888.00 2016-01-06 09:50:21.000 006 12417.45 27.25 54352.45 88888.00 2016-01-06 09:50:21.125 006 12417.42 27.25 54352.47 88888.00 2016-01-06 09:50:21.250 006 12417.38 27.20 54352.50 88888.00 2016-01-06 09:50:21.375 006 12417.35 27.25 54352.50 88888.00 2016-01-06 09:50:21.500 006 12417.25 27.23 54352.47 88888.00 2016-01-06 09:50:21.625 006 12417.23 27.18 54352.47 88888.00 2016-01-06 09:50:21.750 006 12417.27 27.15 54352.50 88888.00 2016-01-06 09:50:21.875 006 12417.17 27.15 54352.50 88888.00 2016-01-06 09:50:22.000 006 12417.08 27.10 54352.47 88888.00 2016-01-06 09:50:22.125 006 12417.12 27.12 54352.50 88888.00 2016-01-06 09:50:22.250 006 12417.12 27.10 54352.53 88888.00 2016-01-06 09:50:22.375 006 12417.08 27.05 54352.50 88888.00 2016-01-06 09:50:22.500 006 12417.00 27.05 54352.53 88888.00 2016-01-06 09:50:22.625 006 12416.98 27.02 54352.53 88888.00 2016-01-06 09:50:22.750 006 12416.92 26.98 54352.55 88888.00 2016-01-06 09:50:22.875 006 12416.92 26.93 54352.55 88888.00 2016-01-06 09:50:23.000 006 12416.92 26.88 54352.53 88888.00 2016-01-06 09:50:23.125 006 12416.88 26.93 54352.53 88888.00 2016-01-06 09:50:23.250 006 12416.80 26.95 54352.57 88888.00 2016-01-06 09:50:23.375 006 12416.88 26.93 54352.55 88888.00 2016-01-06 09:50:23.500 006 12416.88 26.85 54352.57 88888.00 2016-01-06 09:50:23.625 006 12416.85 26.82 54352.55 88888.00 2016-01-06 09:50:23.750 006 12416.83 26.80 54352.55 88888.00 2016-01-06 09:50:23.875 006 12416.88 26.82 54352.55 88888.00 2016-01-06 09:50:24.000 006 12416.83 26.80 54352.57 88888.00 2016-01-06 09:50:24.125 006 12416.75 26.80 54352.55 88888.00 2016-01-06 09:50:24.250 006 12416.70 26.75 54352.55 88888.00 2016-01-06 09:50:24.375 006 12416.75 26.73 54352.57 88888.00 2016-01-06 09:50:24.500 006 12416.70 26.65 54352.60 88888.00 2016-01-06 09:50:24.625 006 12416.52 26.60 54352.60 88888.00 2016-01-06 09:50:24.750 006 12416.50 26.62 54352.60 88888.00 2016-01-06 09:50:24.875 006 12416.50 26.57 54352.60 88888.00 2016-01-06 09:50:25.000 006 12416.50 26.57 54352.57 88888.00 2016-01-06 09:50:25.125 006 12416.45 26.57 54352.60 88888.00 2016-01-06 09:50:25.250 006 12416.42 26.52 54352.60 88888.00 2016-01-06 09:50:25.375 006 12416.42 26.55 54352.60 88888.00 2016-01-06 09:50:25.500 006 12416.40 26.52 54352.60 88888.00 2016-01-06 09:50:25.625 006 12416.35 26.50 54352.60 88888.00 2016-01-06 09:50:25.750 006 12416.27 26.48 54352.62 88888.00 2016-01-06 09:50:25.875 006 12416.25 26.45 54352.62 88888.00 2016-01-06 09:50:26.000 006 12416.30 26.40 54352.65 88888.00 2016-01-06 09:50:26.125 006 12416.30 26.38 54352.65 88888.00 2016-01-06 09:50:26.250 006 12416.23 26.35 54352.68 88888.00 2016-01-06 09:50:26.375 006 12416.25 26.35 54352.68 88888.00 2016-01-06 09:50:26.500 006 12416.23 26.30 54352.68 88888.00 2016-01-06 09:50:26.625 006 12416.23 26.30 54352.68 88888.00 2016-01-06 09:50:26.750 006 12416.17 26.27 54352.70 88888.00 2016-01-06 09:50:26.875 006 12416.12 26.27 54352.68 88888.00 2016-01-06 09:50:27.000 006 12416.08 26.25 54352.70 88888.00 2016-01-06 09:50:27.125 006 12416.05 26.18 54352.70 88888.00 2016-01-06 09:50:27.250 006 12416.02 26.12 54352.70 88888.00 2016-01-06 09:50:27.375 006 12416.02 26.12 54352.70 88888.00 2016-01-06 09:50:27.500 006 12415.95 26.15 54352.72 88888.00 2016-01-06 09:50:27.625 006 12415.90 26.12 54352.78 88888.00 2016-01-06 09:50:27.750 006 12415.88 26.07 54352.75 88888.00 2016-01-06 09:50:27.875 006 12415.88 26.00 54352.75 88888.00 2016-01-06 09:50:28.000 006 12415.88 25.98 54352.75 88888.00 2016-01-06 09:50:28.125 006 12415.80 25.95 54352.72 88888.00 2016-01-06 09:50:28.250 006 12415.77 25.93 54352.78 88888.00 2016-01-06 09:50:28.375 006 12415.77 25.90 54352.75 88888.00 2016-01-06 09:50:28.500 006 12415.80 25.88 54352.78 88888.00 2016-01-06 09:50:28.625 006 12415.85 25.85 54352.75 88888.00 2016-01-06 09:50:28.750 006 12415.83 25.82 54352.75 88888.00 2016-01-06 09:50:28.875 006 12415.75 25.80 54352.75 88888.00 2016-01-06 09:50:29.000 006 12415.80 25.82 54352.72 88888.00 2016-01-06 09:50:29.125 006 12415.88 25.82 54352.72 88888.00 2016-01-06 09:50:29.250 006 12415.92 25.82 54352.72 88888.00 2016-01-06 09:50:29.375 006 12416.02 25.80 54352.72 88888.00 2016-01-06 09:50:29.500 006 12416.12 25.80 54352.70 88888.00 2016-01-06 09:50:29.625 006 12416.15 25.82 54352.70 88888.00 2016-01-06 09:50:29.750 006 12416.15 25.82 54352.70 88888.00 2016-01-06 09:50:29.875 006 12416.20 25.82 54352.72 88888.00 2016-01-06 09:50:30.000 006 12416.30 25.82 54352.70 88888.00 2016-01-06 09:50:30.125 006 12416.33 25.82 54352.68 88888.00 2016-01-06 09:50:30.250 006 12416.38 25.80 54352.68 88888.00 2016-01-06 09:50:30.375 006 12416.42 25.85 54352.68 88888.00 2016-01-06 09:50:30.500 006 12416.52 25.88 54352.68 88888.00 2016-01-06 09:50:30.625 006 12416.60 25.88 54352.65 88888.00 2016-01-06 09:50:30.750 006 12416.70 25.88 54352.65 88888.00 2016-01-06 09:50:30.875 006 12416.75 25.93 54352.62 88888.00 2016-01-06 09:50:31.000 006 12416.85 25.98 54352.62 88888.00 2016-01-06 09:50:31.125 006 12416.95 26.02 54352.62 88888.00 2016-01-06 09:50:31.250 006 12416.92 26.07 54352.62 88888.00 2016-01-06 09:50:31.375 006 12416.98 26.10 54352.62 88888.00 2016-01-06 09:50:31.500 006 12416.95 26.15 54352.60 88888.00 2016-01-06 09:50:31.625 006 12417.02 26.20 54352.60 88888.00 2016-01-06 09:50:31.750 006 12417.15 26.23 54352.60 88888.00 2016-01-06 09:50:31.875 006 12417.17 26.32 54352.60 88888.00 2016-01-06 09:50:32.000 006 12417.23 26.35 54352.55 88888.00 2016-01-06 09:50:32.125 006 12417.25 26.43 54352.55 88888.00 2016-01-06 09:50:32.250 006 12417.25 26.52 54352.55 88888.00 2016-01-06 09:50:32.375 006 12417.33 26.57 54352.57 88888.00 2016-01-06 09:50:32.500 006 12417.38 26.62 54352.55 88888.00 2016-01-06 09:50:32.625 006 12417.48 26.73 54352.57 88888.00 2016-01-06 09:50:32.750 006 12417.58 26.82 54352.57 88888.00 2016-01-06 09:50:32.875 006 12417.55 26.85 54352.55 88888.00 2016-01-06 09:50:33.000 006 12417.52 26.88 54352.53 88888.00 2016-01-06 09:50:33.125 006 12417.50 26.93 54352.55 88888.00 2016-01-06 09:50:33.250 006 12417.42 27.00 54352.53 88888.00 2016-01-06 09:50:33.375 006 12417.48 27.02 54352.55 88888.00 2016-01-06 09:50:33.500 006 12417.52 27.12 54352.57 88888.00 2016-01-06 09:50:33.625 006 12417.50 27.15 54352.57 88888.00 2016-01-06 09:50:33.750 006 12417.42 27.18 54352.57 88888.00 2016-01-06 09:50:33.875 006 12417.40 27.23 54352.57 88888.00 2016-01-06 09:50:34.000 006 12417.48 27.27 54352.60 88888.00 2016-01-06 09:50:34.125 006 12417.45 27.32 54352.62 88888.00 2016-01-06 09:50:34.250 006 12417.40 27.38 54352.60 88888.00 2016-01-06 09:50:34.375 006 12417.42 27.43 54352.62 88888.00 2016-01-06 09:50:34.500 006 12417.42 27.45 54352.65 88888.00 2016-01-06 09:50:34.625 006 12417.40 27.52 54352.62 88888.00 2016-01-06 09:50:34.750 006 12417.38 27.60 54352.65 88888.00 2016-01-06 09:50:34.875 006 12417.30 27.62 54352.65 88888.00 2016-01-06 09:50:35.000 006 12417.25 27.68 54352.62 88888.00 2016-01-06 09:50:35.125 006 12417.30 27.77 54352.62 88888.00 2016-01-06 09:50:35.250 006 12417.30 27.85 54352.62 88888.00 2016-01-06 09:50:35.375 006 12417.33 27.90 54352.68 88888.00 2016-01-06 09:50:35.500 006 12417.27 27.95 54352.70 88888.00 2016-01-06 09:50:35.625 006 12417.30 27.98 54352.72 88888.00 2016-01-06 09:50:35.750 006 12417.23 28.02 54352.70 88888.00 2016-01-06 09:50:35.875 006 12417.20 28.10 54352.70 88888.00 2016-01-06 09:50:36.000 006 12417.23 28.18 54352.70 88888.00 2016-01-06 09:50:36.125 006 12417.20 28.23 54352.72 88888.00 2016-01-06 09:50:36.250 006 12417.17 28.27 54352.72 88888.00 2016-01-06 09:50:36.375 006 12417.20 28.32 54352.72 88888.00 2016-01-06 09:50:36.500 006 12417.17 28.38 54352.72 88888.00 2016-01-06 09:50:36.625 006 12417.15 28.43 54352.72 88888.00 2016-01-06 09:50:36.750 006 12417.17 28.52 54352.75 88888.00 2016-01-06 09:50:36.875 006 12417.15 28.55 54352.75 88888.00 2016-01-06 09:50:37.000 006 12417.08 28.55 54352.72 88888.00 2016-01-06 09:50:37.125 006 12417.05 28.57 54352.75 88888.00 2016-01-06 09:50:37.250 006 12417.02 28.60 54352.75 88888.00 2016-01-06 09:50:37.375 006 12417.05 28.65 54352.75 88888.00 2016-01-06 09:50:37.500 006 12417.05 28.70 54352.75 88888.00 2016-01-06 09:50:37.625 006 12417.02 28.73 54352.80 88888.00 2016-01-06 09:50:37.750 006 12417.05 28.77 54352.80 88888.00 2016-01-06 09:50:37.875 006 12417.10 28.77 54352.78 88888.00 2016-01-06 09:50:38.000 006 12417.10 28.77 54352.75 88888.00 2016-01-06 09:50:38.125 006 12417.10 28.77 54352.78 88888.00 2016-01-06 09:50:38.250 006 12417.08 28.77 54352.80 88888.00 2016-01-06 09:50:38.375 006 12417.05 28.80 54352.80 88888.00 2016-01-06 09:50:38.500 006 12417.10 28.80 54352.80 88888.00 2016-01-06 09:50:38.625 006 12417.15 28.80 54352.80 88888.00 2016-01-06 09:50:38.750 006 12417.15 28.82 54352.80 88888.00 2016-01-06 09:50:38.875 006 12417.08 28.82 54352.82 88888.00 2016-01-06 09:50:39.000 006 12417.08 28.80 54352.80 88888.00 2016-01-06 09:50:39.125 006 12417.15 28.82 54352.80 88888.00 2016-01-06 09:50:39.250 006 12417.15 28.82 54352.82 88888.00 2016-01-06 09:50:39.375 006 12417.10 28.88 54352.80 88888.00 2016-01-06 09:50:39.500 006 12417.15 28.90 54352.80 88888.00 2016-01-06 09:50:39.625 006 12417.15 28.93 54352.80 88888.00 2016-01-06 09:50:39.750 006 12417.17 28.95 54352.80 88888.00 2016-01-06 09:50:39.875 006 12417.08 29.00 54352.80 88888.00 2016-01-06 09:50:40.000 006 12417.08 29.02 54352.80 88888.00 2016-01-06 09:50:40.125 006 12417.12 29.10 54352.80 88888.00 2016-01-06 09:50:40.250 006 12417.17 29.12 54352.82 88888.00 2016-01-06 09:50:40.375 006 12417.23 29.15 54352.80 88888.00 2016-01-06 09:50:40.500 006 12417.27 29.25 54352.82 88888.00 2016-01-06 09:50:40.625 006 12417.30 29.30 54352.82 88888.00 2016-01-06 09:50:40.750 006 12417.23 29.32 54352.82 88888.00 2016-01-06 09:50:40.875 006 12417.23 29.40 54352.82 88888.00 2016-01-06 09:50:41.000 006 12417.23 29.48 54352.85 88888.00 2016-01-06 09:50:41.125 006 12417.20 29.48 54352.85 88888.00 2016-01-06 09:50:41.250 006 12417.20 29.50 54352.82 88888.00 2016-01-06 09:50:41.375 006 12417.30 29.52 54352.82 88888.00 2016-01-06 09:50:41.500 006 12417.35 29.55 54352.82 88888.00 2016-01-06 09:50:41.625 006 12417.35 29.55 54352.80 88888.00 2016-01-06 09:50:41.750 006 12417.38 29.55 54352.80 88888.00 2016-01-06 09:50:41.875 006 12417.40 29.55 54352.80 88888.00 2016-01-06 09:50:42.000 006 12417.48 29.55 54352.80 88888.00 2016-01-06 09:50:42.125 006 12417.48 29.57 54352.82 88888.00 2016-01-06 09:50:42.250 006 12417.48 29.62 54352.80 88888.00 2016-01-06 09:50:42.375 006 12417.55 29.62 54352.80 88888.00 2016-01-06 09:50:42.500 006 12417.60 29.60 54352.78 88888.00 2016-01-06 09:50:42.625 006 12417.62 29.57 54352.80 88888.00 2016-01-06 09:50:42.750 006 12417.65 29.60 54352.78 88888.00 2016-01-06 09:50:42.875 006 12417.73 29.60 54352.75 88888.00 2016-01-06 09:50:43.000 006 12417.73 29.62 54352.75 88888.00 2016-01-06 09:50:43.125 006 12417.75 29.62 54352.78 88888.00 2016-01-06 09:50:43.250 006 12417.77 29.60 54352.78 88888.00 2016-01-06 09:50:43.375 006 12417.90 29.60 54352.75 88888.00 2016-01-06 09:50:43.500 006 12417.98 29.60 54352.75 88888.00 2016-01-06 09:50:43.625 006 12418.00 29.62 54352.75 88888.00 2016-01-06 09:50:43.750 006 12418.02 29.62 54352.72 88888.00 2016-01-06 09:50:43.875 006 12418.05 29.62 54352.70 88888.00 2016-01-06 09:50:44.000 006 12418.12 29.62 54352.70 88888.00 2016-01-06 09:50:44.125 006 12418.08 29.68 54352.72 88888.00 2016-01-06 09:50:44.250 006 12418.08 29.62 54352.72 88888.00 2016-01-06 09:50:44.375 006 12418.20 29.65 54352.68 88888.00 2016-01-06 09:50:44.500 006 12418.30 29.62 54352.65 88888.00 2016-01-06 09:50:44.625 006 12418.40 29.65 54352.68 88888.00 2016-01-06 09:50:44.750 006 12418.42 29.68 54352.65 88888.00 2016-01-06 09:50:44.875 006 12418.55 29.68 54352.62 88888.00 2016-01-06 09:50:45.000 006 12418.67 29.70 54352.60 88888.00 2016-01-06 09:50:45.125 006 12418.70 29.75 54352.62 88888.00 2016-01-06 09:50:45.250 006 12418.75 29.75 54352.65 88888.00 2016-01-06 09:50:45.375 006 12418.80 29.80 54352.62 88888.00 2016-01-06 09:50:45.500 006 12418.83 29.82 54352.62 88888.00 2016-01-06 09:50:45.625 006 12418.85 29.80 54352.60 88888.00 2016-01-06 09:50:45.750 006 12418.88 29.82 54352.60 88888.00 2016-01-06 09:50:45.875 006 12418.92 29.82 54352.60 88888.00 2016-01-06 09:50:46.000 006 12418.95 29.82 54352.57 88888.00 2016-01-06 09:50:46.125 006 12419.02 29.82 54352.60 88888.00 2016-01-06 09:50:46.250 006 12419.00 29.77 54352.57 88888.00 2016-01-06 09:50:46.375 006 12419.10 29.80 54352.57 88888.00 2016-01-06 09:50:46.500 006 12419.10 29.80 54352.55 88888.00 2016-01-06 09:50:46.625 006 12419.15 29.80 54352.55 88888.00 2016-01-06 09:50:46.750 006 12419.23 29.80 54352.53 88888.00 2016-01-06 09:50:46.875 006 12419.30 29.73 54352.50 88888.00 2016-01-06 09:50:47.000 006 12419.42 29.73 54352.50 88888.00 2016-01-06 09:50:47.125 006 12419.48 29.70 54352.50 88888.00 2016-01-06 09:50:47.250 006 12419.48 29.68 54352.50 88888.00 2016-01-06 09:50:47.375 006 12419.52 29.70 54352.47 88888.00 2016-01-06 09:50:47.500 006 12419.60 29.73 54352.47 88888.00 2016-01-06 09:50:47.625 006 12419.65 29.73 54352.47 88888.00 2016-01-06 09:50:47.750 006 12419.75 29.70 54352.47 88888.00 2016-01-06 09:50:47.875 006 12419.83 29.70 54352.47 88888.00 2016-01-06 09:50:48.000 006 12419.83 29.70 54352.45 88888.00 2016-01-06 09:50:48.125 006 12419.85 29.68 54352.47 88888.00 2016-01-06 09:50:48.250 006 12419.88 29.70 54352.47 88888.00 2016-01-06 09:50:48.375 006 12419.92 29.70 54352.45 88888.00 2016-01-06 09:50:48.500 006 12419.98 29.68 54352.47 88888.00 2016-01-06 09:50:48.625 006 12420.02 29.68 54352.47 88888.00 2016-01-06 09:50:48.750 006 12420.02 29.70 54352.45 88888.00 2016-01-06 09:50:48.875 006 12420.02 29.70 54352.45 88888.00 2016-01-06 09:50:49.000 006 12419.98 29.70 54352.40 88888.00 2016-01-06 09:50:49.125 006 12419.98 29.68 54352.43 88888.00 2016-01-06 09:50:49.250 006 12419.92 29.65 54352.40 88888.00 2016-01-06 09:50:49.375 006 12419.95 29.62 54352.40 88888.00 2016-01-06 09:50:49.500 006 12419.98 29.62 54352.40 88888.00 2016-01-06 09:50:49.625 006 12420.02 29.62 54352.40 88888.00 2016-01-06 09:50:49.750 006 12420.05 29.57 54352.40 88888.00 2016-01-06 09:50:49.875 006 12420.10 29.55 54352.40 88888.00 2016-01-06 09:50:50.000 006 12420.25 29.52 54352.35 88888.00 2016-01-06 09:50:50.125 006 12420.33 29.48 54352.35 88888.00 2016-01-06 09:50:50.250 006 12420.25 29.43 54352.35 88888.00 2016-01-06 09:50:50.375 006 12420.30 29.43 54352.35 88888.00 2016-01-06 09:50:50.500 006 12420.38 29.40 54352.32 88888.00 2016-01-06 09:50:50.625 006 12420.45 29.38 54352.32 88888.00 2016-01-06 09:50:50.750 006 12420.50 29.40 54352.32 88888.00 2016-01-06 09:50:50.875 006 12420.55 29.40 54352.32 88888.00 2016-01-06 09:50:51.000 006 12420.60 29.35 54352.30 88888.00 2016-01-06 09:50:51.125 006 12420.75 29.32 54352.30 88888.00 2016-01-06 09:50:51.250 006 12420.75 29.27 54352.30 88888.00 2016-01-06 09:50:51.375 006 12420.80 29.25 54352.30 88888.00 2016-01-06 09:50:51.500 006 12420.88 29.25 54352.28 88888.00 2016-01-06 09:50:51.625 006 12421.00 29.25 54352.28 88888.00 2016-01-06 09:50:51.750 006 12421.12 29.25 54352.25 88888.00 2016-01-06 09:50:51.875 006 12421.25 29.27 54352.25 88888.00 2016-01-06 09:50:52.000 006 12421.35 29.30 54352.22 88888.00 2016-01-06 09:50:52.125 006 12421.35 29.25 54352.22 88888.00 2016-01-06 09:50:52.250 006 12421.30 29.27 54352.20 88888.00 2016-01-06 09:50:52.375 006 12421.45 29.30 54352.18 88888.00 2016-01-06 09:50:52.500 006 12421.58 29.35 54352.15 88888.00 2016-01-06 09:50:52.625 006 12421.62 29.35 54352.12 88888.00 2016-01-06 09:50:52.750 006 12421.60 29.35 54352.15 88888.00 2016-01-06 09:50:52.875 006 12421.65 29.32 54352.12 88888.00 2016-01-06 09:50:53.000 006 12421.73 29.30 54352.10 88888.00 2016-01-06 09:50:53.125 006 12421.85 29.32 54352.10 88888.00 2016-01-06 09:50:53.250 006 12422.00 29.38 54352.12 88888.00 2016-01-06 09:50:53.375 006 12422.08 29.40 54352.12 88888.00 2016-01-06 09:50:53.500 006 12422.10 29.45 54352.07 88888.00 2016-01-06 09:50:53.625 006 12422.15 29.45 54352.07 88888.00 2016-01-06 09:50:53.750 006 12422.25 29.45 54352.05 88888.00 2016-01-06 09:50:53.875 006 12422.30 29.45 54352.05 88888.00 2016-01-06 09:50:54.000 006 12422.33 29.45 54352.03 88888.00 2016-01-06 09:50:54.125 006 12422.35 29.48 54352.03 88888.00 2016-01-06 09:50:54.250 006 12422.35 29.48 54352.03 88888.00 2016-01-06 09:50:54.375 006 12422.38 29.43 54352.00 88888.00 2016-01-06 09:50:54.500 006 12422.38 29.45 54352.03 88888.00 2016-01-06 09:50:54.625 006 12422.42 29.48 54352.03 88888.00 2016-01-06 09:50:54.750 006 12422.48 29.45 54352.03 88888.00 2016-01-06 09:50:54.875 006 12422.55 29.45 54352.00 88888.00 2016-01-06 09:50:55.000 006 12422.52 29.43 54351.97 88888.00 2016-01-06 09:50:55.125 006 12422.48 29.43 54351.97 88888.00 2016-01-06 09:50:55.250 006 12422.48 29.40 54351.97 88888.00 2016-01-06 09:50:55.375 006 12422.55 29.38 54351.97 88888.00 2016-01-06 09:50:55.500 006 12422.55 29.38 54351.97 88888.00 2016-01-06 09:50:55.625 006 12422.58 29.35 54351.97 88888.00 2016-01-06 09:50:55.750 006 12422.55 29.32 54351.97 88888.00 2016-01-06 09:50:55.875 006 12422.58 29.32 54351.97 88888.00 2016-01-06 09:50:56.000 006 12422.52 29.30 54351.97 88888.00 2016-01-06 09:50:56.125 006 12422.48 29.25 54351.97 88888.00 2016-01-06 09:50:56.250 006 12422.40 29.23 54352.00 88888.00 2016-01-06 09:50:56.375 006 12422.35 29.20 54352.03 88888.00 2016-01-06 09:50:56.500 006 12422.27 29.18 54352.03 88888.00 2016-01-06 09:50:56.625 006 12422.27 29.12 54352.03 88888.00 2016-01-06 09:50:56.750 006 12422.20 29.10 54352.05 88888.00 2016-01-06 09:50:56.875 006 12422.15 29.05 54352.05 88888.00 2016-01-06 09:50:57.000 006 12422.10 29.05 54352.05 88888.00 2016-01-06 09:50:57.125 006 12422.00 29.00 54352.05 88888.00 2016-01-06 09:50:57.250 006 12421.88 28.98 54352.07 88888.00 2016-01-06 09:50:57.375 006 12421.80 28.93 54352.10 88888.00 2016-01-06 09:50:57.500 006 12421.67 28.82 54352.12 88888.00 2016-01-06 09:50:57.625 006 12421.67 28.75 54352.15 88888.00 2016-01-06 09:50:57.750 006 12421.60 28.70 54352.15 88888.00 2016-01-06 09:50:57.875 006 12421.42 28.65 54352.18 88888.00 2016-01-06 09:50:58.000 006 12421.38 28.62 54352.20 88888.00 2016-01-06 09:50:58.125 006 12421.30 28.52 54352.28 88888.00 2016-01-06 09:50:58.250 006 12421.25 28.43 54352.25 88888.00 2016-01-06 09:50:58.375 006 12421.25 28.38 54352.25 88888.00 2016-01-06 09:50:58.500 006 12421.10 28.32 54352.25 88888.00 2016-01-06 09:50:58.625 006 12421.05 28.23 54352.30 88888.00 2016-01-06 09:50:58.750 006 12421.05 28.18 54352.32 88888.00 2016-01-06 09:50:58.875 006 12420.95 28.07 54352.32 88888.00 2016-01-06 09:50:59.000 006 12420.83 28.00 54352.28 88888.00 2016-01-06 09:50:59.125 006 12420.80 27.98 54352.32 88888.00 2016-01-06 09:50:59.250 006 12420.83 27.93 54352.35 88888.00 2016-01-06 09:50:59.375 006 12420.88 27.88 54352.35 88888.00 2016-01-06 09:50:59.500 006 12420.88 27.70 54352.38 88888.00 2016-01-06 09:50:59.625 006 12420.77 27.62 54352.38 88888.00 2016-01-06 09:50:59.750 006 12420.70 27.60 54352.40 88888.00 2016-01-06 09:50:59.875 006 12420.73 27.60 54352.43 88888.00 2016-01-06 09:51:00.000 006 12420.75 27.57 54352.38 88888.00 2016-01-06 09:51:00.125 006 12420.75 27.50 54352.40 88888.00 2016-01-06 09:51:00.250 006 12420.67 27.45 54352.40 88888.00 2016-01-06 09:51:00.375 006 12420.60 27.43 54352.40 88888.00 2016-01-06 09:51:00.500 006 12420.50 27.43 54352.43 88888.00 2016-01-06 09:51:00.625 006 12420.48 27.43 54352.47 88888.00 2016-01-06 09:51:00.750 006 12420.48 27.40 54352.47 88888.00 2016-01-06 09:51:00.875 006 12420.50 27.38 54352.50 88888.00 2016-01-06 09:51:01.000 006 12420.50 27.38 54352.47 88888.00 2016-01-06 09:51:01.125 006 12420.48 27.38 54352.50 88888.00 2016-01-06 09:51:01.250 006 12420.42 27.32 54352.53 88888.00 2016-01-06 09:51:01.375 006 12420.48 27.32 54352.53 88888.00 2016-01-06 09:51:01.500 006 12420.45 27.35 54352.55 88888.00 2016-01-06 09:51:01.625 006 12420.35 27.38 54352.53 88888.00 2016-01-06 09:51:01.750 006 12420.27 27.32 54352.53 88888.00 2016-01-06 09:51:01.875 006 12420.27 27.32 54352.53 88888.00 2016-01-06 09:51:02.000 006 12420.30 27.32 54352.55 88888.00 2016-01-06 09:51:02.125 006 12420.25 27.30 54352.55 88888.00 2016-01-06 09:51:02.250 006 12420.23 27.27 54352.55 88888.00 2016-01-06 09:51:02.375 006 12420.23 27.27 54352.55 88888.00 2016-01-06 09:51:02.500 006 12420.23 27.30 54352.55 88888.00 2016-01-06 09:51:02.625 006 12420.23 27.27 54352.57 88888.00 2016-01-06 09:51:02.750 006 12420.25 27.25 54352.57 88888.00 2016-01-06 09:51:02.875 006 12420.23 27.23 54352.57 88888.00 2016-01-06 09:51:03.000 006 12420.25 27.20 54352.57 88888.00 2016-01-06 09:51:03.125 006 12420.27 27.18 54352.57 88888.00 2016-01-06 09:51:03.250 006 12420.17 27.05 54352.55 88888.00 2016-01-06 09:51:03.375 006 12420.25 27.02 54352.55 88888.00 2016-01-06 09:51:03.500 006 12420.35 26.98 54352.57 88888.00 2016-01-06 09:51:03.625 006 12420.35 26.98 54352.57 88888.00 2016-01-06 09:51:03.750 006 12420.33 26.93 54352.57 88888.00 2016-01-06 09:51:03.875 006 12420.30 26.85 54352.57 88888.00 2016-01-06 09:51:04.000 006 12420.30 26.75 54352.57 88888.00 2016-01-06 09:51:04.125 006 12420.33 26.68 54352.55 88888.00 2016-01-06 09:51:04.250 006 12420.33 26.55 54352.55 88888.00 2016-01-06 09:51:04.375 006 12420.30 26.50 54352.55 88888.00 2016-01-06 09:51:04.500 006 12420.25 26.45 54352.55 88888.00 2016-01-06 09:51:04.625 006 12420.30 26.38 54352.55 88888.00 2016-01-06 09:51:04.750 006 12420.38 26.38 54352.57 88888.00 2016-01-06 09:51:04.875 006 12420.48 26.32 54352.57 88888.00 2016-01-06 09:51:05.000 006 12420.52 26.27 54352.50 88888.00 2016-01-06 09:51:05.125 006 12420.50 26.20 54352.53 88888.00 2016-01-06 09:51:05.250 006 12420.50 26.12 54352.53 88888.00 2016-01-06 09:51:05.375 006 12420.55 26.10 54352.50 88888.00 2016-01-06 09:51:05.500 006 12420.55 26.00 54352.53 88888.00 2016-01-06 09:51:05.625 006 12420.58 25.90 54352.47 88888.00 2016-01-06 09:51:05.750 006 12420.62 25.90 54352.50 88888.00 2016-01-06 09:51:05.875 006 12420.70 25.88 54352.50 88888.00 2016-01-06 09:51:06.000 006 12420.83 25.77 54352.50 88888.00 2016-01-06 09:51:06.125 006 12420.83 25.73 54352.45 88888.00 2016-01-06 09:51:06.250 006 12420.83 25.70 54352.45 88888.00 2016-01-06 09:51:06.375 006 12420.98 25.68 54352.47 88888.00 2016-01-06 09:51:06.500 006 12421.02 25.65 54352.47 88888.00 2016-01-06 09:51:06.625 006 12421.02 25.57 54352.45 88888.00 2016-01-06 09:51:06.750 006 12421.05 25.57 54352.45 88888.00 2016-01-06 09:51:06.875 006 12421.12 25.55 54352.43 88888.00 2016-01-06 09:51:07.000 006 12421.15 25.50 54352.43 88888.00 2016-01-06 09:51:07.125 006 12421.17 25.45 54352.43 88888.00 2016-01-06 09:51:07.250 006 12421.17 25.43 54352.43 88888.00 2016-01-06 09:51:07.375 006 12421.20 25.38 54352.38 88888.00 2016-01-06 09:51:07.500 006 12421.25 25.32 54352.35 88888.00 2016-01-06 09:51:07.625 006 12421.33 25.35 54352.38 88888.00 2016-01-06 09:51:07.750 006 12421.38 25.35 54352.38 88888.00 2016-01-06 09:51:07.875 006 12421.48 25.27 54352.38 88888.00 2016-01-06 09:51:08.000 006 12421.48 25.27 54352.35 88888.00 2016-01-06 09:51:08.125 006 12421.50 25.25 54352.32 88888.00 2016-01-06 09:51:08.250 006 12421.52 25.23 54352.30 88888.00 2016-01-06 09:51:08.375 006 12421.55 25.27 54352.28 88888.00 2016-01-06 09:51:08.500 006 12421.60 25.25 54352.28 88888.00 2016-01-06 09:51:08.625 006 12421.62 25.25 54352.25 88888.00 2016-01-06 09:51:08.750 006 12421.62 25.27 54352.22 88888.00 2016-01-06 09:51:08.875 006 12421.62 25.27 54352.22 88888.00 2016-01-06 09:51:09.000 006 12421.70 25.30 54352.20 88888.00 2016-01-06 09:51:09.125 006 12421.73 25.32 54352.22 88888.00 2016-01-06 09:51:09.250 006 12421.65 25.27 54352.20 88888.00 2016-01-06 09:51:09.375 006 12421.65 25.27 54352.18 88888.00 2016-01-06 09:51:09.500 006 12421.65 25.30 54352.18 88888.00 2016-01-06 09:51:09.625 006 12421.65 25.38 54352.12 88888.00 2016-01-06 09:51:09.750 006 12421.65 25.40 54352.12 88888.00 2016-01-06 09:51:09.875 006 12421.67 25.45 54352.10 88888.00 2016-01-06 09:51:10.000 006 12421.65 25.50 54352.07 88888.00 2016-01-06 09:51:10.125 006 12421.65 25.55 54352.07 88888.00 2016-01-06 09:51:10.250 006 12421.58 25.60 54352.07 88888.00 2016-01-06 09:51:10.375 006 12421.58 25.65 54352.07 88888.00 2016-01-06 09:51:10.500 006 12421.55 25.70 54352.07 88888.00 2016-01-06 09:51:10.625 006 12421.58 25.70 54352.05 88888.00 2016-01-06 09:51:10.750 006 12421.52 25.75 54352.00 88888.00 2016-01-06 09:51:10.875 006 12421.42 25.85 54352.00 88888.00 2016-01-06 09:51:11.000 006 12421.35 25.85 54352.00 88888.00 2016-01-06 09:51:11.125 006 12421.23 25.85 54352.00 88888.00 2016-01-06 09:51:11.250 006 12421.17 25.93 54352.00 88888.00 2016-01-06 09:51:11.375 006 12421.17 25.98 54352.00 88888.00 2016-01-06 09:51:11.500 006 12421.12 25.98 54351.97 88888.00 2016-01-06 09:51:11.625 006 12421.08 26.00 54351.95 88888.00 2016-01-06 09:51:11.750 006 12421.05 26.02 54351.93 88888.00 2016-01-06 09:51:11.875 006 12421.02 26.07 54351.93 88888.00 2016-01-06 09:51:12.000 006 12420.98 26.07 54351.90 88888.00 2016-01-06 09:51:12.125 006 12420.92 26.12 54351.88 88888.00 2016-01-06 09:51:12.250 006 12420.88 26.15 54351.90 88888.00 2016-01-06 09:51:12.375 006 12420.85 26.18 54351.88 88888.00 2016-01-06 09:51:12.500 006 12420.77 26.23 54351.85 88888.00 2016-01-06 09:51:12.625 006 12420.67 26.23 54351.82 88888.00 2016-01-06 09:51:12.750 006 12420.58 26.27 54351.82 88888.00 2016-01-06 09:51:12.875 006 12420.52 26.38 54351.85 88888.00 2016-01-06 09:51:13.000 006 12420.42 26.40 54351.85 88888.00 2016-01-06 09:51:13.125 006 12420.38 26.45 54351.82 88888.00 2016-01-06 09:51:13.250 006 12420.17 26.48 54351.82 88888.00 2016-01-06 09:51:13.375 006 12420.15 26.52 54351.82 88888.00 2016-01-06 09:51:13.500 006 12420.15 26.52 54351.80 88888.00 2016-01-06 09:51:13.625 006 12420.15 26.52 54351.78 88888.00 2016-01-06 09:51:13.750 006 12420.02 26.55 54351.75 88888.00 2016-01-06 09:51:13.875 006 12419.98 26.57 54351.72 88888.00 2016-01-06 09:51:14.000 006 12419.92 26.62 54351.75 88888.00 2016-01-06 09:51:14.125 006 12419.85 26.68 54351.70 88888.00 2016-01-06 09:51:14.250 006 12419.77 26.68 54351.72 88888.00 2016-01-06 09:51:14.375 006 12419.77 26.70 54351.70 88888.00 2016-01-06 09:51:14.500 006 12419.73 26.75 54351.72 88888.00 2016-01-06 09:51:14.625 006 12419.65 26.80 54351.70 88888.00 2016-01-06 09:51:14.750 006 12419.55 26.82 54351.72 88888.00 2016-01-06 09:51:14.875 006 12419.52 26.82 54351.70 88888.00 2016-01-06 09:51:15.000 006 12419.48 26.85 54351.68 88888.00 2016-01-06 09:51:15.125 006 12419.38 26.90 54351.70 88888.00 2016-01-06 09:51:15.250 006 12419.33 26.95 54351.72 88888.00 2016-01-06 09:51:15.375 006 12419.35 26.98 54351.68 88888.00 2016-01-06 09:51:15.500 006 12419.30 27.02 54351.68 88888.00 2016-01-06 09:51:15.625 006 12419.25 27.02 54351.65 88888.00 2016-01-06 09:51:15.750 006 12419.20 27.10 54351.65 88888.00 2016-01-06 09:51:15.875 006 12419.17 27.15 54351.60 88888.00 2016-01-06 09:51:16.000 006 12419.10 27.20 54351.57 88888.00 2016-01-06 09:51:16.125 006 12419.05 27.25 54351.57 88888.00 2016-01-06 09:51:16.250 006 12419.02 27.27 54351.60 88888.00 2016-01-06 09:51:16.375 006 12419.05 27.30 54351.60 88888.00 2016-01-06 09:51:16.500 006 12419.00 27.32 54351.55 88888.00 2016-01-06 09:51:16.625 006 12419.02 27.32 54351.55 88888.00 2016-01-06 09:51:16.750 006 12419.08 27.35 54351.55 88888.00 2016-01-06 09:51:16.875 006 12419.10 27.40 54351.53 88888.00 2016-01-06 09:51:17.000 006 12419.05 27.45 54351.53 88888.00 2016-01-06 09:51:17.125 006 12418.98 27.48 54351.50 88888.00 2016-01-06 09:51:17.250 006 12418.95 27.52 54351.53 88888.00 2016-01-06 09:51:17.375 006 12418.95 27.55 54351.50 88888.00 2016-01-06 09:51:17.500 006 12418.92 27.60 54351.47 88888.00 2016-01-06 09:51:17.625 006 12418.90 27.60 54351.45 88888.00 2016-01-06 09:51:17.750 006 12418.92 27.60 54351.43 88888.00 2016-01-06 09:51:17.875 006 12418.92 27.60 54351.40 88888.00 2016-01-06 09:51:18.000 006 12418.90 27.65 54351.40 88888.00 2016-01-06 09:51:18.125 006 12418.90 27.70 54351.43 88888.00 2016-01-06 09:51:18.250 006 12418.85 27.68 54351.38 88888.00 2016-01-06 09:51:18.375 006 12418.85 27.68 54351.38 88888.00 2016-01-06 09:51:18.500 006 12418.90 27.65 54351.35 88888.00 2016-01-06 09:51:18.625 006 12418.90 27.68 54351.32 88888.00 2016-01-06 09:51:18.750 006 12418.85 27.73 54351.32 88888.00 2016-01-06 09:51:18.875 006 12418.80 27.82 54351.32 88888.00 2016-01-06 09:51:19.000 006 12418.83 27.85 54351.32 88888.00 2016-01-06 09:51:19.125 006 12418.88 27.82 54351.30 88888.00 2016-01-06 09:51:19.250 006 12418.85 27.85 54351.28 88888.00 2016-01-06 09:51:19.375 006 12418.80 27.90 54351.25 88888.00 2016-01-06 09:51:19.500 006 12418.77 27.95 54351.22 88888.00 2016-01-06 09:51:19.625 006 12418.80 28.00 54351.20 88888.00 2016-01-06 09:51:19.750 006 12418.80 28.02 54351.20 88888.00 2016-01-06 09:51:19.875 006 12418.75 28.05 54351.18 88888.00 2016-01-06 09:51:20.000 006 12418.70 28.05 54351.15 88888.00 2016-01-06 09:51:20.125 006 12418.65 28.05 54351.15 88888.00 2016-01-06 09:51:20.250 006 12418.60 28.07 54351.18 88888.00 2016-01-06 09:51:20.375 006 12418.60 28.10 54351.18 88888.00 2016-01-06 09:51:20.500 006 12418.52 28.10 54351.15 88888.00 2016-01-06 09:51:20.625 006 12418.48 28.07 54351.15 88888.00 2016-01-06 09:51:20.750 006 12418.55 28.05 54351.15 88888.00 2016-01-06 09:51:20.875 006 12418.50 28.07 54351.12 88888.00 2016-01-06 09:51:21.000 006 12418.42 28.05 54351.10 88888.00 2016-01-06 09:51:21.125 006 12418.38 28.02 54351.12 88888.00 2016-01-06 09:51:21.250 006 12418.35 28.00 54351.12 88888.00 2016-01-06 09:51:21.375 006 12418.35 27.98 54351.12 88888.00 2016-01-06 09:51:21.500 006 12418.30 27.95 54351.10 88888.00 2016-01-06 09:51:21.625 006 12418.23 27.93 54351.10 88888.00 2016-01-06 09:51:21.750 006 12418.20 27.95 54351.10 88888.00 2016-01-06 09:51:21.875 006 12418.20 27.90 54351.07 88888.00 2016-01-06 09:51:22.000 006 12418.20 27.88 54351.07 88888.00 2016-01-06 09:51:22.125 006 12418.08 27.82 54351.10 88888.00 2016-01-06 09:51:22.250 006 12417.98 27.80 54351.10 88888.00 2016-01-06 09:51:22.375 006 12417.98 27.80 54351.07 88888.00 2016-01-06 09:51:22.500 006 12417.90 27.80 54351.05 88888.00 2016-01-06 09:51:22.625 006 12417.77 27.73 54351.03 88888.00 2016-01-06 09:51:22.750 006 12417.67 27.70 54351.05 88888.00 2016-01-06 09:51:22.875 006 12417.65 27.68 54351.07 88888.00 2016-01-06 09:51:23.000 006 12417.65 27.68 54351.05 88888.00 2016-01-06 09:51:23.125 006 12417.60 27.62 54351.07 88888.00 2016-01-06 09:51:23.250 006 12417.50 27.57 54351.07 88888.00 2016-01-06 09:51:23.375 006 12417.42 27.55 54351.05 88888.00 2016-01-06 09:51:23.500 006 12417.40 27.52 54351.05 88888.00 2016-01-06 09:51:23.625 006 12417.45 27.50 54351.05 88888.00 2016-01-06 09:51:23.750 006 12417.38 27.48 54351.07 88888.00 2016-01-06 09:51:23.875 006 12417.30 27.50 54351.07 88888.00 2016-01-06 09:51:24.000 006 12417.25 27.45 54351.05 88888.00 2016-01-06 09:51:24.125 006 12417.25 27.45 54351.05 88888.00 2016-01-06 09:51:24.250 006 12417.20 27.48 54351.05 88888.00 2016-01-06 09:51:24.375 006 12417.20 27.45 54351.05 88888.00 2016-01-06 09:51:24.500 006 12417.15 27.45 54351.05 88888.00 2016-01-06 09:51:24.625 006 12417.15 27.48 54351.03 88888.00 2016-01-06 09:51:24.750 006 12417.08 27.45 54351.00 88888.00 2016-01-06 09:51:24.875 006 12417.02 27.48 54350.97 88888.00 2016-01-06 09:51:25.000 006 12417.08 27.48 54350.95 88888.00 2016-01-06 09:51:25.125 006 12417.10 27.48 54350.95 88888.00 2016-01-06 09:51:25.250 006 12417.10 27.45 54350.93 88888.00 2016-01-06 09:51:25.375 006 12417.10 27.48 54350.93 88888.00 2016-01-06 09:51:25.500 006 12417.05 27.48 54350.93 88888.00 2016-01-06 09:51:25.625 006 12417.10 27.45 54350.93 88888.00 2016-01-06 09:51:25.750 006 12417.10 27.48 54350.90 88888.00 2016-01-06 09:51:25.875 006 12417.10 27.45 54350.88 88888.00 2016-01-06 09:51:26.000 006 12417.15 27.43 54350.82 88888.00 2016-01-06 09:51:26.125 006 12417.20 27.50 54350.82 88888.00 2016-01-06 09:51:26.250 006 12417.17 27.55 54350.80 88888.00 2016-01-06 09:51:26.375 006 12417.20 27.55 54350.80 88888.00 2016-01-06 09:51:26.500 006 12417.25 27.57 54350.80 88888.00 2016-01-06 09:51:26.625 006 12417.25 27.57 54350.80 88888.00 2016-01-06 09:51:26.750 006 12417.23 27.62 54350.80 88888.00 2016-01-06 09:51:26.875 006 12417.25 27.62 54350.80 88888.00 2016-01-06 09:51:27.000 006 12417.33 27.60 54350.78 88888.00 2016-01-06 09:51:27.125 006 12417.33 27.62 54350.75 88888.00 2016-01-06 09:51:27.250 006 12417.33 27.60 54350.75 88888.00 2016-01-06 09:51:27.375 006 12417.33 27.68 54350.75 88888.00 2016-01-06 09:51:27.500 006 12417.40 27.70 54350.72 88888.00 2016-01-06 09:51:27.625 006 12417.40 27.70 54350.70 88888.00 2016-01-06 09:51:27.750 006 12417.35 27.68 54350.68 88888.00 2016-01-06 09:51:27.875 006 12417.33 27.68 54350.65 88888.00 2016-01-06 09:51:28.000 006 12417.38 27.73 54350.65 88888.00 2016-01-06 09:51:28.125 006 12417.38 27.75 54350.65 88888.00 2016-01-06 09:51:28.250 006 12417.40 27.75 54350.62 88888.00 2016-01-06 09:51:28.375 006 12417.50 27.75 54350.60 88888.00 2016-01-06 09:51:28.500 006 12417.50 27.75 54350.60 88888.00 2016-01-06 09:51:28.625 006 12417.48 27.80 54350.57 88888.00 2016-01-06 09:51:28.750 006 12417.52 27.82 54350.57 88888.00 2016-01-06 09:51:28.875 006 12417.52 27.90 54350.55 88888.00 2016-01-06 09:51:29.000 006 12417.48 27.93 54350.55 88888.00 2016-01-06 09:51:29.125 006 12417.48 27.90 54350.57 88888.00 2016-01-06 09:51:29.250 006 12417.40 27.93 54350.55 88888.00 2016-01-06 09:51:29.375 006 12417.40 27.98 54350.55 88888.00 2016-01-06 09:51:29.500 006 12417.38 28.05 54350.55 88888.00 2016-01-06 09:51:29.625 006 12417.30 28.10 54350.55 88888.00 2016-01-06 09:51:29.750 006 12417.20 28.12 54350.55 88888.00 2016-01-06 09:51:29.875 006 12417.20 28.15 54350.55 88888.00 2016-01-06 09:51:30.000 006 12417.12 28.20 54350.55 88888.00 2016-01-06 09:51:30.125 006 12417.05 28.25 54350.55 88888.00 2016-01-06 09:51:30.250 006 12416.90 28.27 54350.57 88888.00 2016-01-06 09:51:30.375 006 12416.83 28.27 54350.57 88888.00 2016-01-06 09:51:30.500 006 12416.80 28.30 54350.55 88888.00 2016-01-06 09:51:30.625 006 12416.77 28.32 54350.57 88888.00 2016-01-06 09:51:30.750 006 12416.75 28.35 54350.55 88888.00 2016-01-06 09:51:30.875 006 12416.67 28.40 54350.57 88888.00 2016-01-06 09:51:31.000 006 12416.60 28.45 54350.55 88888.00 2016-01-06 09:51:31.125 006 12416.52 28.48 54350.57 88888.00 2016-01-06 09:51:31.250 006 12416.42 28.43 54350.57 88888.00 2016-01-06 09:51:31.375 006 12416.42 28.48 54350.57 88888.00 2016-01-06 09:51:31.500 006 12416.38 28.48 54350.55 88888.00 2016-01-06 09:51:31.625 006 12416.33 28.50 54350.55 88888.00 2016-01-06 09:51:31.750 006 12416.35 28.50 54350.55 88888.00 2016-01-06 09:51:31.875 006 12416.30 28.50 54350.55 88888.00 2016-01-06 09:51:32.000 006 12416.25 28.52 54350.57 88888.00 2016-01-06 09:51:32.125 006 12416.25 28.52 54350.57 88888.00 2016-01-06 09:51:32.250 006 12416.33 28.60 54350.55 88888.00 2016-01-06 09:51:32.375 006 12416.30 28.65 54350.53 88888.00 2016-01-06 09:51:32.500 006 12416.33 28.68 54350.50 88888.00 2016-01-06 09:51:32.625 006 12416.35 28.65 54350.53 88888.00 2016-01-06 09:51:32.750 006 12416.33 28.70 54350.50 88888.00 2016-01-06 09:51:32.875 006 12416.38 28.73 54350.53 88888.00 2016-01-06 09:51:33.000 006 12416.38 28.73 54350.50 88888.00 2016-01-06 09:51:33.125 006 12416.48 28.73 54350.50 88888.00 2016-01-06 09:51:33.250 006 12416.50 28.73 54350.45 88888.00 2016-01-06 09:51:33.375 006 12416.55 28.77 54350.43 88888.00 2016-01-06 09:51:33.500 006 12416.58 28.85 54350.45 88888.00 2016-01-06 09:51:33.625 006 12416.55 28.90 54350.45 88888.00 2016-01-06 09:51:33.750 006 12416.52 28.90 54350.40 88888.00 2016-01-06 09:51:33.875 006 12416.65 28.90 54350.40 88888.00 2016-01-06 09:51:34.000 006 12416.80 28.90 54350.38 88888.00 2016-01-06 09:51:34.125 006 12416.83 29.00 54350.40 88888.00 2016-01-06 09:51:34.250 006 12416.80 29.05 54350.38 88888.00 2016-01-06 09:51:34.375 006 12416.83 29.07 54350.40 88888.00 2016-01-06 09:51:34.500 006 12416.85 29.18 54350.40 88888.00 2016-01-06 09:51:34.625 006 12416.85 29.20 54350.38 88888.00 2016-01-06 09:51:34.750 006 12416.85 29.23 54350.35 88888.00 2016-01-06 09:51:34.875 006 12416.88 29.30 54350.35 88888.00 2016-01-06 09:51:35.000 006 12416.92 29.32 54350.30 88888.00 2016-01-06 09:51:35.125 006 12416.95 29.40 54350.25 88888.00 2016-01-06 09:51:35.250 006 12416.90 29.48 54350.28 88888.00 2016-01-06 09:51:35.375 006 12416.88 29.57 54350.30 88888.00 2016-01-06 09:51:35.500 006 12416.88 29.62 54350.25 88888.00 2016-01-06 09:51:35.625 006 12416.92 29.70 54350.22 88888.00 2016-01-06 09:51:35.750 006 12416.92 29.77 54350.22 88888.00 2016-01-06 09:51:35.875 006 12416.88 29.82 54350.20 88888.00 2016-01-06 09:51:36.000 006 12416.80 29.88 54350.18 88888.00 2016-01-06 09:51:36.125 006 12416.77 29.95 54350.20 88888.00 2016-01-06 09:51:36.250 006 12416.77 30.02 54350.20 88888.00 2016-01-06 09:51:36.375 006 12416.85 30.07 54350.18 88888.00 2016-01-06 09:51:36.500 006 12416.85 30.07 54350.15 88888.00 2016-01-06 09:51:36.625 006 12416.85 30.12 54350.15 88888.00 2016-01-06 09:51:36.750 006 12416.85 30.18 54350.15 88888.00 2016-01-06 09:51:36.875 006 12416.88 30.20 54350.12 88888.00 2016-01-06 09:51:37.000 006 12416.85 30.23 54350.12 88888.00 2016-01-06 09:51:37.125 006 12416.85 30.25 54350.15 88888.00 2016-01-06 09:51:37.250 006 12416.85 30.27 54350.12 88888.00 2016-01-06 09:51:37.375 006 12416.83 30.32 54350.12 88888.00 2016-01-06 09:51:37.500 006 12416.83 30.38 54350.15 88888.00 2016-01-06 09:51:37.625 006 12416.88 30.43 54350.12 88888.00 2016-01-06 09:51:37.750 006 12416.90 30.48 54350.07 88888.00 2016-01-06 09:51:37.875 006 12416.83 30.48 54350.07 88888.00 2016-01-06 09:51:38.000 006 12416.88 30.52 54350.05 88888.00 2016-01-06 09:51:38.125 006 12416.90 30.60 54350.05 88888.00 2016-01-06 09:51:38.250 006 12416.90 30.60 54350.05 88888.00 2016-01-06 09:51:38.375 006 12416.90 30.60 54350.07 88888.00 2016-01-06 09:51:38.500 006 12416.95 30.57 54350.03 88888.00 2016-01-06 09:51:38.625 006 12417.00 30.60 54350.00 88888.00 2016-01-06 09:51:38.750 006 12416.95 30.62 54350.00 88888.00 2016-01-06 09:51:38.875 006 12416.90 30.62 54350.00 88888.00 2016-01-06 09:51:39.000 006 12416.98 30.60 54349.97 88888.00 2016-01-06 09:51:39.125 006 12417.00 30.57 54350.00 88888.00 2016-01-06 09:51:39.250 006 12416.95 30.52 54350.03 88888.00 2016-01-06 09:51:39.375 006 12416.98 30.55 54350.00 88888.00 2016-01-06 09:51:39.500 006 12417.00 30.57 54350.00 88888.00 2016-01-06 09:51:39.625 006 12417.00 30.62 54350.00 88888.00 2016-01-06 09:51:39.750 006 12417.08 30.60 54350.00 88888.00 2016-01-06 09:51:39.875 006 12417.12 30.60 54349.95 88888.00 2016-01-06 09:51:40.000 006 12417.12 30.57 54349.97 88888.00 2016-01-06 09:51:40.125 006 12417.10 30.57 54349.97 88888.00 2016-01-06 09:51:40.250 006 12417.08 30.57 54350.00 88888.00 2016-01-06 09:51:40.375 006 12417.17 30.57 54349.97 88888.00 2016-01-06 09:51:40.500 006 12417.15 30.55 54350.00 88888.00 2016-01-06 09:51:40.625 006 12417.17 30.57 54349.95 88888.00 2016-01-06 09:51:40.750 006 12417.25 30.55 54349.95 88888.00 2016-01-06 09:51:40.875 006 12417.27 30.55 54349.93 88888.00 2016-01-06 09:51:41.000 006 12417.20 30.52 54349.95 88888.00 2016-01-06 09:51:41.125 006 12417.10 30.55 54349.97 88888.00 2016-01-06 09:51:41.250 006 12417.17 30.52 54350.00 88888.00 2016-01-06 09:51:41.375 006 12417.23 30.55 54349.97 88888.00 2016-01-06 09:51:41.500 006 12417.25 30.52 54349.97 88888.00 2016-01-06 09:51:41.625 006 12417.25 30.50 54349.97 88888.00 2016-01-06 09:51:41.750 006 12417.25 30.48 54350.00 88888.00 2016-01-06 09:51:41.875 006 12417.20 30.45 54350.00 88888.00 2016-01-06 09:51:42.000 006 12417.20 30.45 54349.97 88888.00 2016-01-06 09:51:42.125 006 12417.20 30.45 54350.00 88888.00 2016-01-06 09:51:42.250 006 12417.23 30.43 54349.97 88888.00 2016-01-06 09:51:42.375 006 12417.25 30.45 54350.03 88888.00 2016-01-06 09:51:42.500 006 12417.23 30.45 54350.00 88888.00 2016-01-06 09:51:42.625 006 12417.20 30.43 54350.03 88888.00 2016-01-06 09:51:42.750 006 12417.17 30.40 54350.03 88888.00 2016-01-06 09:51:42.875 006 12417.23 30.40 54350.00 88888.00 2016-01-06 09:51:43.000 006 12417.27 30.40 54350.00 88888.00 2016-01-06 09:51:43.125 006 12417.33 30.40 54350.00 88888.00 2016-01-06 09:51:43.250 006 12417.30 30.35 54350.00 88888.00 2016-01-06 09:51:43.375 006 12417.33 30.38 54350.00 88888.00 2016-01-06 09:51:43.500 006 12417.35 30.40 54349.97 88888.00 2016-01-06 09:51:43.625 006 12417.40 30.45 54349.97 88888.00 2016-01-06 09:51:43.750 006 12417.52 30.50 54349.97 88888.00 2016-01-06 09:51:43.875 006 12417.62 30.55 54349.97 88888.00 2016-01-06 09:51:44.000 006 12417.70 30.55 54349.97 88888.00 2016-01-06 09:51:44.125 006 12417.75 30.55 54349.95 88888.00 2016-01-06 09:51:44.250 006 12417.80 30.57 54349.97 88888.00 2016-01-06 09:51:44.375 006 12417.85 30.60 54349.93 88888.00 2016-01-06 09:51:44.500 006 12417.92 30.60 54349.93 88888.00 2016-01-06 09:51:44.625 006 12418.02 30.65 54349.93 88888.00 2016-01-06 09:51:44.750 006 12418.20 30.65 54349.95 88888.00 2016-01-06 09:51:44.875 006 12418.23 30.60 54349.95 88888.00 2016-01-06 09:51:45.000 006 12418.25 30.60 54349.90 88888.00 2016-01-06 09:51:45.125 006 12418.30 30.60 54349.90 88888.00 2016-01-06 09:51:45.250 006 12418.38 30.60 54349.90 88888.00 2016-01-06 09:51:45.375 006 12418.45 30.62 54349.90 88888.00 2016-01-06 09:51:45.500 006 12418.58 30.62 54349.90 88888.00 2016-01-06 09:51:45.625 006 12418.65 30.60 54349.90 88888.00 2016-01-06 09:51:45.750 006 12418.73 30.57 54349.90 88888.00 2016-01-06 09:51:45.875 006 12418.88 30.55 54349.93 88888.00 2016-01-06 09:51:46.000 006 12419.00 30.52 54349.93 88888.00 2016-01-06 09:51:46.125 006 12419.12 30.48 54349.93 88888.00 2016-01-06 09:51:46.250 006 12419.17 30.43 54349.93 88888.00 2016-01-06 09:51:46.375 006 12419.23 30.43 54349.93 88888.00 2016-01-06 09:51:46.500 006 12419.23 30.40 54349.88 88888.00 2016-01-06 09:51:46.625 006 12419.33 30.40 54349.88 88888.00 2016-01-06 09:51:46.750 006 12419.42 30.35 54349.88 88888.00 2016-01-06 09:51:46.875 006 12419.52 30.38 54349.85 88888.00 2016-01-06 09:51:47.000 006 12419.62 30.38 54349.85 88888.00 2016-01-06 09:51:47.125 006 12419.70 30.32 54349.85 88888.00 2016-01-06 09:51:47.250 006 12419.73 30.30 54349.88 88888.00 2016-01-06 09:51:47.375 006 12419.80 30.32 54349.88 88888.00 2016-01-06 09:51:47.500 006 12419.90 30.30 54349.85 88888.00 2016-01-06 09:51:47.625 006 12419.95 30.32 54349.85 88888.00 2016-01-06 09:51:47.750 006 12420.02 30.32 54349.85 88888.00 2016-01-06 09:51:47.875 006 12420.10 30.32 54349.85 88888.00 2016-01-06 09:51:48.000 006 12420.17 30.32 54349.82 88888.00 2016-01-06 09:51:48.125 006 12420.25 30.35 54349.82 88888.00 2016-01-06 09:51:48.250 006 12420.23 30.30 54349.85 88888.00 2016-01-06 09:51:48.375 006 12420.33 30.27 54349.82 88888.00 2016-01-06 09:51:48.500 006 12420.40 30.25 54349.82 88888.00 2016-01-06 09:51:48.625 006 12420.45 30.25 54349.85 88888.00 2016-01-06 09:51:48.750 006 12420.55 30.23 54349.82 88888.00 2016-01-06 09:51:48.875 006 12420.58 30.23 54349.82 88888.00 2016-01-06 09:51:49.000 006 12420.58 30.25 54349.82 88888.00 2016-01-06 09:51:49.125 006 12420.60 30.23 54349.82 88888.00 2016-01-06 09:51:49.250 006 12420.70 30.20 54349.82 88888.00 2016-01-06 09:51:49.375 006 12420.83 30.20 54349.82 88888.00 2016-01-06 09:51:49.500 006 12420.85 30.20 54349.80 88888.00 2016-01-06 09:51:49.625 006 12420.95 30.20 54349.78 88888.00 2016-01-06 09:51:49.750 006 12421.00 30.27 54349.80 88888.00 2016-01-06 09:51:49.875 006 12421.12 30.30 54349.80 88888.00 2016-01-06 09:51:50.000 006 12421.23 30.35 54349.80 88888.00 2016-01-06 09:51:50.125 006 12421.30 30.38 54349.82 88888.00 2016-01-06 09:51:50.250 006 12421.27 30.43 54349.82 88888.00 2016-01-06 09:51:50.375 006 12421.30 30.45 54349.82 88888.00 2016-01-06 09:51:50.500 006 12421.33 30.45 54349.80 88888.00 2016-01-06 09:51:50.625 006 12421.35 30.45 54349.80 88888.00 2016-01-06 09:51:50.750 006 12421.27 30.48 54349.80 88888.00 2016-01-06 09:51:50.875 006 12421.33 30.55 54349.80 88888.00 2016-01-06 09:51:51.000 006 12421.40 30.55 54349.75 88888.00 2016-01-06 09:51:51.125 006 12421.45 30.60 54349.78 88888.00 2016-01-06 09:51:51.250 006 12421.40 30.60 54349.80 88888.00 2016-01-06 09:51:51.375 006 12421.45 30.60 54349.80 88888.00 2016-01-06 09:51:51.500 006 12421.45 30.60 54349.80 88888.00 2016-01-06 09:51:51.625 006 12421.50 30.57 54349.82 88888.00 2016-01-06 09:51:51.750 006 12421.52 30.57 54349.82 88888.00 2016-01-06 09:51:51.875 006 12421.52 30.57 54349.80 88888.00 2016-01-06 09:51:52.000 006 12421.52 30.52 54349.82 88888.00 2016-01-06 09:51:52.125 006 12421.55 30.52 54349.88 88888.00 2016-01-06 09:51:52.250 006 12421.52 30.43 54349.90 88888.00 2016-01-06 09:51:52.375 006 12421.52 30.43 54349.93 88888.00 2016-01-06 09:51:52.500 006 12421.45 30.38 54349.93 88888.00 2016-01-06 09:51:52.625 006 12421.40 30.32 54349.97 88888.00 2016-01-06 09:51:52.750 006 12421.42 30.18 54349.95 88888.00 2016-01-06 09:51:52.875 006 12421.40 30.12 54349.95 88888.00 2016-01-06 09:51:53.000 006 12421.35 30.05 54349.97 88888.00 2016-01-06 09:51:53.125 006 12421.27 29.98 54349.97 88888.00 2016-01-06 09:51:53.250 006 12421.25 29.90 54350.03 88888.00 2016-01-06 09:51:53.375 006 12421.25 29.85 54350.03 88888.00 2016-01-06 09:51:53.500 006 12421.20 29.77 54350.07 88888.00 2016-01-06 09:51:53.625 006 12421.17 29.65 54350.07 88888.00 2016-01-06 09:51:53.750 006 12421.17 29.57 54350.10 88888.00 2016-01-06 09:51:53.875 006 12421.15 29.50 54350.12 88888.00 2016-01-06 09:51:54.000 006 12421.12 29.40 54350.15 88888.00 2016-01-06 09:51:54.125 006 12421.12 29.32 54350.20 88888.00 2016-01-06 09:51:54.250 006 12421.05 29.23 54350.22 88888.00 2016-01-06 09:51:54.375 006 12421.02 29.18 54350.22 88888.00 2016-01-06 09:51:54.500 006 12420.98 29.10 54350.25 88888.00 2016-01-06 09:51:54.625 006 12420.98 29.07 54350.28 88888.00 2016-01-06 09:51:54.750 006 12420.95 29.02 54350.30 88888.00 2016-01-06 09:51:54.875 006 12420.92 28.95 54350.30 88888.00 2016-01-06 09:51:55.000 006 12420.90 28.90 54350.30 88888.00 2016-01-06 09:51:55.125 006 12420.92 28.82 54350.30 88888.00 2016-01-06 09:51:55.250 006 12420.90 28.82 54350.35 88888.00 2016-01-06 09:51:55.375 006 12420.95 28.82 54350.38 88888.00 2016-01-06 09:51:55.500 006 12420.95 28.77 54350.38 88888.00 2016-01-06 09:51:55.625 006 12420.88 28.73 54350.38 88888.00 2016-01-06 09:51:55.750 006 12420.88 28.70 54350.38 88888.00 2016-01-06 09:51:55.875 006 12420.85 28.68 54350.40 88888.00 2016-01-06 09:51:56.000 006 12420.85 28.60 54350.43 88888.00 2016-01-06 09:51:56.125 006 12420.88 28.55 54350.40 88888.00 2016-01-06 09:51:56.250 006 12420.90 28.52 54350.43 88888.00 2016-01-06 09:51:56.375 006 12420.90 28.52 54350.45 88888.00 2016-01-06 09:51:56.500 006 12420.90 28.48 54350.45 88888.00 2016-01-06 09:51:56.625 006 12420.92 28.43 54350.47 88888.00 2016-01-06 09:51:56.750 006 12420.95 28.38 54350.47 88888.00 2016-01-06 09:51:56.875 006 12420.95 28.38 54350.47 88888.00 2016-01-06 09:51:57.000 006 12420.90 28.35 54350.45 88888.00 2016-01-06 09:51:57.125 006 12420.90 28.35 54350.45 88888.00 2016-01-06 09:51:57.250 006 12420.90 28.27 54350.47 88888.00 2016-01-06 09:51:57.375 006 12420.90 28.27 54350.47 88888.00 2016-01-06 09:51:57.500 006 12420.92 28.27 54350.50 88888.00 2016-01-06 09:51:57.625 006 12420.92 28.27 54350.50 88888.00 2016-01-06 09:51:57.750 006 12420.92 28.27 54350.50 88888.00 2016-01-06 09:51:57.875 006 12420.88 28.23 54350.47 88888.00 2016-01-06 09:51:58.000 006 12420.85 28.12 54350.45 88888.00 2016-01-06 09:51:58.125 006 12420.85 28.10 54350.50 88888.00 2016-01-06 09:51:58.250 006 12420.88 28.07 54350.55 88888.00 2016-01-06 09:51:58.375 006 12420.90 28.05 54350.57 88888.00 2016-01-06 09:51:58.500 006 12420.83 28.00 54350.57 88888.00 2016-01-06 09:51:58.625 006 12420.80 27.95 54350.57 88888.00 2016-01-06 09:51:58.750 006 12420.75 27.88 54350.55 88888.00 2016-01-06 09:51:58.875 006 12420.80 27.82 54350.57 88888.00 2016-01-06 09:51:59.000 006 12420.77 27.77 54350.57 88888.00 2016-01-06 09:51:59.125 006 12420.67 27.75 54350.62 88888.00 2016-01-06 09:51:59.250 006 12420.58 27.68 54350.62 88888.00 2016-01-06 09:51:59.375 006 12420.62 27.62 54350.65 88888.00 2016-01-06 09:51:59.500 006 12420.62 27.55 54350.68 88888.00 2016-01-06 09:51:59.625 006 12420.55 27.52 54350.70 88888.00 2016-01-06 09:51:59.750 006 12420.48 27.50 54350.70 88888.00 2016-01-06 09:51:59.875 006 12420.45 27.45 54350.70 88888.00 2016-01-06 09:52:00.000 006 12420.42 27.40 54350.65 88888.00 2016-01-06 09:52:00.125 006 12420.38 27.32 54350.70 88888.00 2016-01-06 09:52:00.250 006 12420.33 27.25 54350.72 88888.00 2016-01-06 09:52:00.375 006 12420.30 27.23 54350.75 88888.00 2016-01-06 09:52:00.500 006 12420.30 27.18 54350.75 88888.00 2016-01-06 09:52:00.625 006 12420.35 27.07 54350.75 88888.00 2016-01-06 09:52:00.750 006 12420.40 26.98 54350.75 88888.00 2016-01-06 09:52:00.875 006 12420.38 26.95 54350.80 88888.00 2016-01-06 09:52:01.000 006 12420.33 26.90 54350.82 88888.00 2016-01-06 09:52:01.125 006 12420.25 26.85 54350.80 88888.00 2016-01-06 09:52:01.250 006 12420.27 26.80 54350.85 88888.00 2016-01-06 09:52:01.375 006 12420.35 26.80 54350.85 88888.00 2016-01-06 09:52:01.500 006 12420.35 26.80 54350.85 88888.00 2016-01-06 09:52:01.625 006 12420.27 26.80 54350.82 88888.00 2016-01-06 09:52:01.750 006 12420.23 26.75 54350.82 88888.00 2016-01-06 09:52:01.875 006 12420.25 26.70 54350.85 88888.00 2016-01-06 09:52:02.000 006 12420.38 26.65 54350.88 88888.00 2016-01-06 09:52:02.125 006 12420.38 26.62 54350.90 88888.00 2016-01-06 09:52:02.250 006 12420.30 26.55 54350.88 88888.00 2016-01-06 09:52:02.375 006 12420.30 26.52 54350.90 88888.00 2016-01-06 09:52:02.500 006 12420.33 26.45 54350.88 88888.00 2016-01-06 09:52:02.625 006 12420.38 26.45 54350.88 88888.00 2016-01-06 09:52:02.750 006 12420.38 26.40 54350.88 88888.00 2016-01-06 09:52:02.875 006 12420.35 26.40 54350.90 88888.00 2016-01-06 09:52:03.000 006 12420.38 26.38 54350.90 88888.00 2016-01-06 09:52:03.125 006 12420.42 26.32 54350.93 88888.00 2016-01-06 09:52:03.250 006 12420.42 26.30 54350.93 88888.00 2016-01-06 09:52:03.375 006 12420.48 26.30 54350.93 88888.00 2016-01-06 09:52:03.500 006 12420.58 26.30 54350.93 88888.00 2016-01-06 09:52:03.625 006 12420.58 26.25 54350.95 88888.00 2016-01-06 09:52:03.750 006 12420.58 26.27 54350.93 88888.00 2016-01-06 09:52:03.875 006 12420.60 26.23 54350.95 88888.00 2016-01-06 09:52:04.000 006 12420.62 26.25 54350.93 88888.00 2016-01-06 09:52:04.125 006 12420.65 26.27 54350.93 88888.00 2016-01-06 09:52:04.250 006 12420.65 26.35 54350.95 88888.00 2016-01-06 09:52:04.375 006 12420.67 26.38 54350.95 88888.00 2016-01-06 09:52:04.500 006 12420.70 26.35 54350.95 88888.00 2016-01-06 09:52:04.625 006 12420.70 26.32 54350.95 88888.00 2016-01-06 09:52:04.750 006 12420.67 26.35 54350.97 88888.00 2016-01-06 09:52:04.875 006 12420.75 26.35 54350.97 88888.00 2016-01-06 09:52:05.000 006 12420.80 26.35 54350.95 88888.00 2016-01-06 09:52:05.125 006 12420.77 26.38 54350.97 88888.00 2016-01-06 09:52:05.250 006 12420.67 26.35 54351.00 88888.00 2016-01-06 09:52:05.375 006 12420.67 26.38 54351.00 88888.00 2016-01-06 09:52:05.500 006 12420.67 26.43 54350.97 88888.00 2016-01-06 09:52:05.625 006 12420.67 26.48 54351.00 88888.00 2016-01-06 09:52:05.750 006 12420.67 26.50 54351.03 88888.00 2016-01-06 09:52:05.875 006 12420.67 26.48 54351.03 88888.00 2016-01-06 09:52:06.000 006 12420.75 26.48 54351.00 88888.00 2016-01-06 09:52:06.125 006 12420.75 26.50 54351.00 88888.00 2016-01-06 09:52:06.250 006 12420.73 26.52 54351.05 88888.00 2016-01-06 09:52:06.375 006 12420.70 26.62 54351.05 88888.00 2016-01-06 09:52:06.500 006 12420.67 26.62 54351.05 88888.00 2016-01-06 09:52:06.625 006 12420.62 26.68 54351.03 88888.00 2016-01-06 09:52:06.750 006 12420.55 26.65 54351.03 88888.00 2016-01-06 09:52:06.875 006 12420.58 26.73 54351.03 88888.00 2016-01-06 09:52:07.000 006 12420.60 26.73 54351.05 88888.00 2016-01-06 09:52:07.125 006 12420.65 26.77 54351.05 88888.00 2016-01-06 09:52:07.250 006 12420.58 26.77 54351.05 88888.00 2016-01-06 09:52:07.375 006 12420.55 26.80 54351.03 88888.00 2016-01-06 09:52:07.500 006 12420.58 26.80 54351.00 88888.00 2016-01-06 09:52:07.625 006 12420.60 26.77 54351.00 88888.00 2016-01-06 09:52:07.750 006 12420.65 26.80 54351.03 88888.00 2016-01-06 09:52:07.875 006 12420.73 26.80 54351.00 88888.00 2016-01-06 09:52:08.000 006 12420.80 26.80 54351.00 88888.00 2016-01-06 09:52:08.125 006 12420.85 26.82 54350.97 88888.00 2016-01-06 09:52:08.250 006 12420.85 26.82 54350.97 88888.00 2016-01-06 09:52:08.375 006 12420.92 26.85 54350.97 88888.00 2016-01-06 09:52:08.500 006 12421.02 26.85 54350.97 88888.00 2016-01-06 09:52:08.625 006 12421.12 26.88 54350.95 88888.00 2016-01-06 09:52:08.750 006 12421.17 26.95 54350.95 88888.00 2016-01-06 09:52:08.875 006 12421.23 27.05 54350.95 88888.00 2016-01-06 09:52:09.000 006 12421.30 27.10 54350.95 88888.00 2016-01-06 09:52:09.125 006 12421.42 27.15 54350.90 88888.00 2016-01-06 09:52:09.250 006 12421.55 27.25 54350.88 88888.00 2016-01-06 09:52:09.375 006 12421.67 27.35 54350.90 88888.00 2016-01-06 09:52:09.500 006 12421.65 27.45 54350.85 88888.00 2016-01-06 09:52:09.625 006 12421.67 27.52 54350.82 88888.00 2016-01-06 09:52:09.750 006 12421.73 27.62 54350.82 88888.00 2016-01-06 09:52:09.875 006 12421.80 27.73 54350.82 88888.00 2016-01-06 09:52:10.000 006 12421.92 27.85 54350.80 88888.00 2016-01-06 09:52:10.125 006 12421.92 27.93 54350.80 88888.00 2016-01-06 09:52:10.250 006 12421.92 28.02 54350.75 88888.00 2016-01-06 09:52:10.375 006 12421.92 28.12 54350.72 88888.00 2016-01-06 09:52:10.500 006 12421.95 28.20 54350.70 88888.00 2016-01-06 09:52:10.625 006 12421.98 28.30 54350.70 88888.00 2016-01-06 09:52:10.750 006 12422.08 28.38 54350.70 88888.00 2016-01-06 09:52:10.875 006 12422.05 28.48 54350.70 88888.00 2016-01-06 09:52:11.000 006 12422.08 28.52 54350.65 88888.00 2016-01-06 09:52:11.125 006 12422.15 28.60 54350.65 88888.00 2016-01-06 09:52:11.250 006 12422.12 28.68 54350.65 88888.00 2016-01-06 09:52:11.375 006 12422.17 28.75 54350.65 88888.00 2016-01-06 09:52:11.500 006 12422.17 28.80 54350.62 88888.00 2016-01-06 09:52:11.625 006 12422.20 28.82 54350.60 88888.00 2016-01-06 09:52:11.750 006 12422.15 28.85 54350.60 88888.00 2016-01-06 09:52:11.875 006 12422.17 28.93 54350.60 88888.00 2016-01-06 09:52:12.000 006 12422.20 29.00 54350.57 88888.00 2016-01-06 09:52:12.125 006 12422.12 29.05 54350.57 88888.00 2016-01-06 09:52:12.250 006 12422.08 29.12 54350.57 88888.00 2016-01-06 09:52:12.375 006 12422.05 29.18 54350.57 88888.00 2016-01-06 09:52:12.500 006 12422.08 29.20 54350.57 88888.00 2016-01-06 09:52:12.625 006 12422.02 29.25 54350.57 88888.00 2016-01-06 09:52:12.750 006 12421.98 29.30 54350.60 88888.00 2016-01-06 09:52:12.875 006 12422.02 29.35 54350.57 88888.00 2016-01-06 09:52:13.000 006 12421.98 29.40 54350.55 88888.00 2016-01-06 09:52:13.125 006 12421.92 29.43 54350.55 88888.00 2016-01-06 09:52:13.250 006 12421.85 29.45 54350.57 88888.00 2016-01-06 09:52:13.375 006 12421.83 29.50 54350.57 88888.00 2016-01-06 09:52:13.500 006 12421.80 29.50 54350.53 88888.00 2016-01-06 09:52:13.625 006 12421.77 29.55 54350.55 88888.00 2016-01-06 09:52:13.750 006 12421.80 29.57 54350.55 88888.00 2016-01-06 09:52:13.875 006 12421.83 29.62 54350.55 88888.00 2016-01-06 09:52:14.000 006 12421.77 29.68 54350.53 88888.00 2016-01-06 09:52:14.125 006 12421.75 29.73 54350.53 88888.00 2016-01-06 09:52:14.250 006 12421.75 29.82 54350.53 88888.00 2016-01-06 09:52:14.375 006 12421.77 29.88 54350.50 88888.00 2016-01-06 09:52:14.500 006 12421.80 29.90 54350.50 88888.00 2016-01-06 09:52:14.625 006 12421.83 29.93 54350.50 88888.00 2016-01-06 09:52:14.750 006 12421.83 29.95 54350.50 88888.00 2016-01-06 09:52:14.875 006 12421.85 29.98 54350.47 88888.00 2016-01-06 09:52:15.000 006 12421.88 30.00 54350.45 88888.00 2016-01-06 09:52:15.125 006 12421.85 30.05 54350.47 88888.00 2016-01-06 09:52:15.250 006 12421.83 30.07 54350.47 88888.00 2016-01-06 09:52:15.375 006 12421.90 30.12 54350.45 88888.00 2016-01-06 09:52:15.500 006 12422.00 30.20 54350.45 88888.00 2016-01-06 09:52:15.625 006 12422.10 30.25 54350.47 88888.00 2016-01-06 09:52:15.750 006 12422.15 30.27 54350.45 88888.00 2016-01-06 09:52:15.875 006 12422.10 30.32 54350.45 88888.00 2016-01-06 09:52:16.000 006 12422.12 30.40 54350.43 88888.00 2016-01-06 09:52:16.125 006 12422.20 30.45 54350.45 88888.00 2016-01-06 09:52:16.250 006 12422.23 30.50 54350.45 88888.00 2016-01-06 09:52:16.375 006 12422.20 30.52 54350.45 88888.00 2016-01-06 09:52:16.500 006 12422.15 30.57 54350.43 88888.00 2016-01-06 09:52:16.625 006 12422.15 30.62 54350.45 88888.00 2016-01-06 09:52:16.750 006 12422.17 30.68 54350.43 88888.00 2016-01-06 09:52:16.875 006 12422.20 30.70 54350.43 88888.00 2016-01-06 09:52:17.000 006 12422.25 30.70 54350.43 88888.00 2016-01-06 09:52:17.125 006 12422.20 30.73 54350.47 88888.00 2016-01-06 09:52:17.250 006 12422.17 30.73 54350.47 88888.00 2016-01-06 09:52:17.375 006 12422.15 30.75 54350.47 88888.00 2016-01-06 09:52:17.500 006 12422.08 30.75 54350.45 88888.00 2016-01-06 09:52:17.625 006 12422.00 30.73 54350.45 88888.00 2016-01-06 09:52:17.750 006 12422.00 30.68 54350.45 88888.00 2016-01-06 09:52:17.875 006 12422.02 30.65 54350.43 88888.00 2016-01-06 09:52:18.000 006 12422.05 30.60 54350.45 88888.00 2016-01-06 09:52:18.125 006 12422.00 30.60 54350.50 88888.00 2016-01-06 09:52:18.250 006 12421.95 30.60 54350.55 88888.00 2016-01-06 09:52:18.375 006 12421.90 30.57 54350.55 88888.00 2016-01-06 09:52:18.500 006 12421.85 30.57 54350.55 88888.00 2016-01-06 09:52:18.625 006 12421.80 30.55 54350.57 88888.00 2016-01-06 09:52:18.750 006 12421.73 30.55 54350.60 88888.00 2016-01-06 09:52:18.875 006 12421.65 30.50 54350.60 88888.00 2016-01-06 09:52:19.000 006 12421.58 30.45 54350.60 88888.00 2016-01-06 09:52:19.125 006 12421.55 30.38 54350.62 88888.00 2016-01-06 09:52:19.250 006 12421.40 30.35 54350.60 88888.00 2016-01-06 09:52:19.375 006 12421.38 30.35 54350.62 88888.00 2016-01-06 09:52:19.500 006 12421.33 30.32 54350.65 88888.00 2016-01-06 09:52:19.625 006 12421.20 30.27 54350.68 88888.00 2016-01-06 09:52:19.750 006 12421.05 30.20 54350.68 88888.00 2016-01-06 09:52:19.875 006 12420.92 30.10 54350.70 88888.00 2016-01-06 09:52:20.000 006 12420.77 30.07 54350.72 88888.00 2016-01-06 09:52:20.125 006 12420.65 30.07 54350.72 88888.00 2016-01-06 09:52:20.250 006 12420.55 29.95 54350.78 88888.00 2016-01-06 09:52:20.375 006 12420.48 29.93 54350.78 88888.00 2016-01-06 09:52:20.500 006 12420.30 29.88 54350.80 88888.00 2016-01-06 09:52:20.625 006 12420.20 29.85 54350.80 88888.00 2016-01-06 09:52:20.750 006 12420.20 29.77 54350.82 88888.00 2016-01-06 09:52:20.875 006 12420.10 29.70 54350.88 88888.00 2016-01-06 09:52:21.000 006 12420.00 29.57 54350.85 88888.00 2016-01-06 09:52:21.125 006 12419.92 29.50 54350.90 88888.00 2016-01-06 09:52:21.250 006 12419.77 29.38 54350.93 88888.00 2016-01-06 09:52:21.375 006 12419.67 29.32 54350.95 88888.00 2016-01-06 09:52:21.500 006 12419.58 29.25 54351.00 88888.00 2016-01-06 09:52:21.625 006 12419.50 29.15 54351.03 88888.00 2016-01-06 09:52:21.750 006 12419.38 29.05 54351.05 88888.00 2016-01-06 09:52:21.875 006 12419.27 29.00 54351.10 88888.00 2016-01-06 09:52:22.000 006 12419.25 28.93 54351.12 88888.00 2016-01-06 09:52:22.125 006 12419.23 28.85 54351.12 88888.00 2016-01-06 09:52:22.250 006 12419.05 28.75 54351.12 88888.00 2016-01-06 09:52:22.375 006 12418.90 28.73 54351.15 88888.00 2016-01-06 09:52:22.500 006 12418.75 28.68 54351.15 88888.00 2016-01-06 09:52:22.625 006 12418.60 28.62 54351.20 88888.00 2016-01-06 09:52:22.750 006 12418.48 28.57 54351.20 88888.00 2016-01-06 09:52:22.875 006 12418.40 28.50 54351.20 88888.00 2016-01-06 09:52:23.000 006 12418.23 28.48 54351.22 88888.00 2016-01-06 09:52:23.125 006 12418.08 28.40 54351.25 88888.00 2016-01-06 09:52:23.250 006 12418.02 28.32 54351.28 88888.00 2016-01-06 09:52:23.375 006 12418.00 28.30 54351.28 88888.00 2016-01-06 09:52:23.500 006 12417.90 28.27 54351.30 88888.00 2016-01-06 09:52:23.625 006 12417.77 28.27 54351.32 88888.00 2016-01-06 09:52:23.750 006 12417.62 28.27 54351.35 88888.00 2016-01-06 09:52:23.875 006 12417.58 28.25 54351.35 88888.00 2016-01-06 09:52:24.000 006 12417.52 28.20 54351.35 88888.00 2016-01-06 09:52:24.125 006 12417.38 28.20 54351.38 88888.00 2016-01-06 09:52:24.250 006 12417.42 28.20 54351.40 88888.00 2016-01-06 09:52:24.375 006 12417.45 28.18 54351.38 88888.00 2016-01-06 09:52:24.500 006 12417.35 28.15 54351.38 88888.00 2016-01-06 09:52:24.625 006 12417.20 28.10 54351.40 88888.00 2016-01-06 09:52:24.750 006 12417.15 28.10 54351.45 88888.00 2016-01-06 09:52:24.875 006 12417.15 28.12 54351.45 88888.00 2016-01-06 09:52:25.000 006 12417.10 28.18 54351.45 88888.00 2016-01-06 09:52:25.125 006 12417.02 28.20 54351.47 88888.00 2016-01-06 09:52:25.250 006 12416.92 28.20 54351.47 88888.00 2016-01-06 09:52:25.375 006 12416.85 28.20 54351.50 88888.00 2016-01-06 09:52:25.500 006 12416.83 28.23 54351.53 88888.00 2016-01-06 09:52:25.625 006 12416.83 28.23 54351.50 88888.00 2016-01-06 09:52:25.750 006 12416.73 28.23 54351.50 88888.00 2016-01-06 09:52:25.875 006 12416.58 28.23 54351.53 88888.00 2016-01-06 09:52:26.000 006 12416.55 28.20 54351.53 88888.00 2016-01-06 09:52:26.125 006 12416.48 28.20 54351.55 88888.00 2016-01-06 09:52:26.250 006 12416.33 28.15 54351.57 88888.00 2016-01-06 09:52:26.375 006 12416.23 28.15 54351.57 88888.00 2016-01-06 09:52:26.500 006 12416.15 28.10 54351.60 88888.00 2016-01-06 09:52:26.625 006 12416.08 28.07 54351.60 88888.00 2016-01-06 09:52:26.750 006 12416.02 28.10 54351.60 88888.00 2016-01-06 09:52:26.875 006 12415.98 28.05 54351.60 88888.00 2016-01-06 09:52:27.000 006 12415.95 28.00 54351.57 88888.00 2016-01-06 09:52:27.125 006 12415.88 27.98 54351.60 88888.00 2016-01-06 09:52:27.250 006 12415.90 27.90 54351.60 88888.00 2016-01-06 09:52:27.375 006 12415.95 27.88 54351.60 88888.00 2016-01-06 09:52:27.500 006 12415.95 27.82 54351.62 88888.00 2016-01-06 09:52:27.625 006 12415.88 27.77 54351.60 88888.00 2016-01-06 09:52:27.750 006 12415.83 27.70 54351.62 88888.00 2016-01-06 09:52:27.875 006 12415.80 27.68 54351.60 88888.00 2016-01-06 09:52:28.000 006 12415.80 27.65 54351.60 88888.00 2016-01-06 09:52:28.125 006 12415.80 27.60 54351.60 88888.00 2016-01-06 09:52:28.250 006 12415.70 27.50 54351.60 88888.00 2016-01-06 09:52:28.375 006 12415.65 27.50 54351.60 88888.00 2016-01-06 09:52:28.500 006 12415.65 27.50 54351.57 88888.00 2016-01-06 09:52:28.625 006 12415.77 27.43 54351.55 88888.00 2016-01-06 09:52:28.750 006 12415.77 27.38 54351.57 88888.00 2016-01-06 09:52:28.875 006 12415.75 27.32 54351.57 88888.00 2016-01-06 09:52:29.000 006 12415.70 27.30 54351.60 88888.00 2016-01-06 09:52:29.125 006 12415.77 27.30 54351.57 88888.00 2016-01-06 09:52:29.250 006 12415.83 27.25 54351.57 88888.00 2016-01-06 09:52:29.375 006 12415.83 27.23 54351.55 88888.00 2016-01-06 09:52:29.500 006 12415.77 27.20 54351.55 88888.00 2016-01-06 09:52:29.625 006 12415.80 27.18 54351.55 88888.00 2016-01-06 09:52:29.750 006 12415.75 27.15 54351.55 88888.00 2016-01-06 09:52:29.875 006 12415.75 27.15 54351.55 88888.00 2016-01-06 09:52:30.000 006 12415.70 27.18 54351.55 88888.00 2016-01-06 09:52:30.125 006 12415.67 27.20 54351.57 88888.00 2016-01-06 09:52:30.250 006 12415.65 27.18 54351.57 88888.00 2016-01-06 09:52:30.375 006 12415.67 27.18 54351.60 88888.00 2016-01-06 09:52:30.500 006 12415.62 27.15 54351.55 88888.00 2016-01-06 09:52:30.625 006 12415.60 27.12 54351.53 88888.00 2016-01-06 09:52:30.750 006 12415.58 27.10 54351.53 88888.00 2016-01-06 09:52:30.875 006 12415.55 27.00 54351.55 88888.00 2016-01-06 09:52:31.000 006 12415.58 26.98 54351.53 88888.00 2016-01-06 09:52:31.125 006 12415.52 26.98 54351.53 88888.00 2016-01-06 09:52:31.250 006 12415.40 26.98 54351.55 88888.00 2016-01-06 09:52:31.375 006 12415.38 26.98 54351.55 88888.00 2016-01-06 09:52:31.500 006 12415.40 26.90 54351.55 88888.00 2016-01-06 09:52:31.625 006 12415.40 26.85 54351.55 88888.00 2016-01-06 09:52:31.750 006 12415.38 26.85 54351.53 88888.00 2016-01-06 09:52:31.875 006 12415.30 26.82 54351.50 88888.00 2016-01-06 09:52:32.000 006 12415.23 26.85 54351.53 88888.00 2016-01-06 09:52:32.125 006 12415.20 26.85 54351.55 88888.00 2016-01-06 09:52:32.250 006 12415.17 26.82 54351.53 88888.00 2016-01-06 09:52:32.375 006 12415.12 26.77 54351.53 88888.00 2016-01-06 09:52:32.500 006 12415.08 26.75 54351.50 88888.00 2016-01-06 09:52:32.625 006 12414.98 26.77 54351.53 88888.00 2016-01-06 09:52:32.750 006 12414.92 26.80 54351.50 88888.00 2016-01-06 09:52:32.875 006 12414.90 26.80 54351.50 88888.00 2016-01-06 09:52:33.000 006 12414.92 26.88 54351.50 88888.00 2016-01-06 09:52:33.125 006 12414.88 26.88 54351.45 88888.00 2016-01-06 09:52:33.250 006 12414.88 26.88 54351.45 88888.00 2016-01-06 09:52:33.375 006 12414.83 26.93 54351.45 88888.00 2016-01-06 09:52:33.500 006 12414.80 26.95 54351.47 88888.00 2016-01-06 09:52:33.625 006 12414.73 26.98 54351.47 88888.00 2016-01-06 09:52:33.750 006 12414.77 26.95 54351.45 88888.00 2016-01-06 09:52:33.875 006 12414.83 27.00 54351.45 88888.00 2016-01-06 09:52:34.000 006 12414.85 27.10 54351.45 88888.00 2016-01-06 09:52:34.125 006 12414.85 27.15 54351.45 88888.00 2016-01-06 09:52:34.250 006 12414.80 27.12 54351.45 88888.00 2016-01-06 09:52:34.375 006 12414.75 27.12 54351.45 88888.00 2016-01-06 09:52:34.500 006 12414.73 27.18 54351.43 88888.00 2016-01-06 09:52:34.625 006 12414.73 27.25 54351.43 88888.00 2016-01-06 09:52:34.750 006 12414.73 27.30 54351.43 88888.00 2016-01-06 09:52:34.875 006 12414.67 27.30 54351.40 88888.00 2016-01-06 09:52:35.000 006 12414.60 27.35 54351.35 88888.00 2016-01-06 09:52:35.125 006 12414.55 27.38 54351.38 88888.00 2016-01-06 09:52:35.250 006 12414.50 27.45 54351.40 88888.00 2016-01-06 09:52:35.375 006 12414.48 27.50 54351.35 88888.00 2016-01-06 09:52:35.500 006 12414.40 27.57 54351.35 88888.00 2016-01-06 09:52:35.625 006 12414.40 27.60 54351.35 88888.00 2016-01-06 09:52:35.750 006 12414.42 27.60 54351.38 88888.00 2016-01-06 09:52:35.875 006 12414.48 27.60 54351.32 88888.00 2016-01-06 09:52:36.000 006 12414.45 27.62 54351.30 88888.00 2016-01-06 09:52:36.125 006 12414.45 27.70 54351.32 88888.00 2016-01-06 09:52:36.250 006 12414.42 27.75 54351.32 88888.00 2016-01-06 09:52:36.375 006 12414.38 27.80 54351.30 88888.00 2016-01-06 09:52:36.500 006 12414.30 27.82 54351.30 88888.00 2016-01-06 09:52:36.625 006 12414.27 27.82 54351.30 88888.00 2016-01-06 09:52:36.750 006 12414.25 27.88 54351.30 88888.00 2016-01-06 09:52:36.875 006 12414.15 27.90 54351.30 88888.00 2016-01-06 09:52:37.000 006 12414.05 27.93 54351.30 88888.00 2016-01-06 09:52:37.125 006 12414.02 27.95 54351.30 88888.00 2016-01-06 09:52:37.250 006 12414.00 27.95 54351.28 88888.00 2016-01-06 09:52:37.375 006 12414.02 27.98 54351.28 88888.00 2016-01-06 09:52:37.500 006 12414.00 28.02 54351.28 88888.00 2016-01-06 09:52:37.625 006 12414.00 28.07 54351.30 88888.00 2016-01-06 09:52:37.750 006 12414.00 28.15 54351.30 88888.00 2016-01-06 09:52:37.875 006 12413.92 28.15 54351.28 88888.00 2016-01-06 09:52:38.000 006 12413.88 28.15 54351.28 88888.00 2016-01-06 09:52:38.125 006 12413.85 28.15 54351.28 88888.00 2016-01-06 09:52:38.250 006 12413.80 28.18 54351.30 88888.00 2016-01-06 09:52:38.375 006 12413.77 28.20 54351.30 88888.00 2016-01-06 09:52:38.500 006 12413.73 28.25 54351.28 88888.00 2016-01-06 09:52:38.625 006 12413.67 28.25 54351.28 88888.00 2016-01-06 09:52:38.750 006 12413.65 28.27 54351.28 88888.00 2016-01-06 09:52:38.875 006 12413.65 28.32 54351.28 88888.00 2016-01-06 09:52:39.000 006 12413.65 28.38 54351.25 88888.00 2016-01-06 09:52:39.125 006 12413.60 28.40 54351.25 88888.00 2016-01-06 09:52:39.250 006 12413.55 28.40 54351.28 88888.00 2016-01-06 09:52:39.375 006 12413.55 28.43 54351.25 88888.00 2016-01-06 09:52:39.500 006 12413.58 28.45 54351.25 88888.00 2016-01-06 09:52:39.625 006 12413.58 28.55 54351.25 88888.00 2016-01-06 09:52:39.750 006 12413.52 28.60 54351.25 88888.00 2016-01-06 09:52:39.875 006 12413.48 28.68 54351.28 88888.00 2016-01-06 09:52:40.000 006 12413.48 28.73 54351.25 88888.00 2016-01-06 09:52:40.125 006 12413.45 28.75 54351.25 88888.00 2016-01-06 09:52:40.250 006 12413.38 28.82 54351.28 88888.00 2016-01-06 09:52:40.375 006 12413.40 28.88 54351.25 88888.00 2016-01-06 09:52:40.500 006 12413.30 28.93 54351.25 88888.00 2016-01-06 09:52:40.625 006 12413.30 29.02 54351.25 88888.00 2016-01-06 09:52:40.750 006 12413.27 29.10 54351.22 88888.00 2016-01-06 09:52:40.875 006 12413.27 29.15 54351.22 88888.00 2016-01-06 09:52:41.000 006 12413.17 29.12 54351.22 88888.00 2016-01-06 09:52:41.125 006 12413.05 29.20 54351.22 88888.00 2016-01-06 09:52:41.250 006 12413.02 29.23 54351.22 88888.00 2016-01-06 09:52:41.375 006 12413.10 29.27 54351.22 88888.00 2016-01-06 09:52:41.500 006 12413.12 29.25 54351.22 88888.00 2016-01-06 09:52:41.625 006 12413.05 29.27 54351.22 88888.00 2016-01-06 09:52:41.750 006 12413.02 29.30 54351.22 88888.00 2016-01-06 09:52:41.875 006 12413.00 29.35 54351.25 88888.00 2016-01-06 09:52:42.000 006 12412.98 29.35 54351.20 88888.00 2016-01-06 09:52:42.125 006 12412.95 29.35 54351.20 88888.00 2016-01-06 09:52:42.250 006 12412.92 29.35 54351.18 88888.00 2016-01-06 09:52:42.375 006 12412.90 29.38 54351.20 88888.00 2016-01-06 09:52:42.500 006 12412.85 29.38 54351.20 88888.00 2016-01-06 09:52:42.625 006 12412.85 29.35 54351.20 88888.00 2016-01-06 09:52:42.750 006 12412.90 29.35 54351.18 88888.00 2016-01-06 09:52:42.875 006 12412.95 29.32 54351.18 88888.00 2016-01-06 09:52:43.000 006 12412.98 29.35 54351.18 88888.00 2016-01-06 09:52:43.125 006 12412.95 29.35 54351.18 88888.00 2016-01-06 09:52:43.250 006 12412.90 29.32 54351.18 88888.00 2016-01-06 09:52:43.375 006 12412.83 29.32 54351.18 88888.00 2016-01-06 09:52:43.500 006 12412.85 29.35 54351.18 88888.00 2016-01-06 09:52:43.625 006 12412.88 29.38 54351.18 88888.00 2016-01-06 09:52:43.750 006 12412.92 29.38 54351.15 88888.00 2016-01-06 09:52:43.875 006 12412.98 29.43 54351.18 88888.00 2016-01-06 09:52:44.000 006 12412.95 29.48 54351.15 88888.00 2016-01-06 09:52:44.125 006 12412.95 29.50 54351.12 88888.00 2016-01-06 09:52:44.250 006 12412.92 29.52 54351.15 88888.00 2016-01-06 09:52:44.375 006 12412.92 29.52 54351.12 88888.00 2016-01-06 09:52:44.500 006 12412.88 29.52 54351.10 88888.00 2016-01-06 09:52:44.625 006 12412.85 29.57 54351.10 88888.00 2016-01-06 09:52:44.750 006 12412.77 29.62 54351.10 88888.00 2016-01-06 09:52:44.875 006 12412.75 29.65 54351.12 88888.00 2016-01-06 09:52:45.000 006 12412.75 29.68 54351.12 88888.00 2016-01-06 09:52:45.125 006 12412.67 29.70 54351.15 88888.00 2016-01-06 09:52:45.250 006 12412.55 29.73 54351.18 88888.00 2016-01-06 09:52:45.375 006 12412.50 29.75 54351.15 88888.00 2016-01-06 09:52:45.500 006 12412.50 29.77 54351.15 88888.00 2016-01-06 09:52:45.625 006 12412.45 29.80 54351.12 88888.00 2016-01-06 09:52:45.750 006 12412.38 29.80 54351.12 88888.00 2016-01-06 09:52:45.875 006 12412.25 29.80 54351.12 88888.00 2016-01-06 09:52:46.000 006 12412.15 29.77 54351.10 88888.00 2016-01-06 09:52:46.125 006 12412.08 29.73 54351.10 88888.00 2016-01-06 09:52:46.250 006 12412.08 29.70 54351.12 88888.00 2016-01-06 09:52:46.375 006 12412.08 29.70 54351.12 88888.00 2016-01-06 09:52:46.500 006 12412.05 29.65 54351.12 88888.00 2016-01-06 09:52:46.625 006 12412.08 29.60 54351.12 88888.00 2016-01-06 09:52:46.750 006 12412.02 29.55 54351.10 88888.00 2016-01-06 09:52:46.875 006 12411.98 29.50 54351.12 88888.00 2016-01-06 09:52:47.000 006 12411.92 29.43 54351.12 88888.00 2016-01-06 09:52:47.125 006 12411.92 29.32 54351.12 88888.00 2016-01-06 09:52:47.250 006 12411.90 29.27 54351.10 88888.00 2016-01-06 09:52:47.375 006 12411.90 29.27 54351.10 88888.00 2016-01-06 09:52:47.500 006 12411.90 29.23 54351.12 88888.00 2016-01-06 09:52:47.625 006 12411.92 29.18 54351.10 88888.00 2016-01-06 09:52:47.750 006 12411.98 29.12 54351.05 88888.00 2016-01-06 09:52:47.875 006 12411.98 29.10 54351.05 88888.00 2016-01-06 09:52:48.000 006 12411.92 29.10 54351.05 88888.00 2016-01-06 09:52:48.125 006 12411.98 29.02 54351.05 88888.00 2016-01-06 09:52:48.250 006 12412.02 29.00 54351.05 88888.00 2016-01-06 09:52:48.375 006 12412.05 28.95 54351.03 88888.00 2016-01-06 09:52:48.500 006 12412.02 28.95 54351.00 88888.00 2016-01-06 09:52:48.625 006 12412.10 28.90 54351.00 88888.00 2016-01-06 09:52:48.750 006 12412.23 28.90 54351.00 88888.00 2016-01-06 09:52:48.875 006 12412.30 28.85 54351.00 88888.00 2016-01-06 09:52:49.000 006 12412.35 28.82 54350.97 88888.00 2016-01-06 09:52:49.125 006 12412.45 28.85 54350.95 88888.00 2016-01-06 09:52:49.250 006 12412.50 28.80 54350.95 88888.00 2016-01-06 09:52:49.375 006 12412.55 28.75 54350.93 88888.00 2016-01-06 09:52:49.500 006 12412.58 28.70 54350.90 88888.00 2016-01-06 09:52:49.625 006 12412.70 28.68 54350.90 88888.00 2016-01-06 09:52:49.750 006 12412.80 28.73 54350.90 88888.00 2016-01-06 09:52:49.875 006 12412.83 28.73 54350.90 88888.00 2016-01-06 09:52:50.000 006 12412.85 28.73 54350.85 88888.00 2016-01-06 09:52:50.125 006 12412.88 28.70 54350.85 88888.00 2016-01-06 09:52:50.250 006 12412.92 28.73 54350.82 88888.00 2016-01-06 09:52:50.375 006 12412.95 28.75 54350.80 88888.00 2016-01-06 09:52:50.500 006 12412.95 28.80 54350.82 88888.00 2016-01-06 09:52:50.625 006 12413.00 28.85 54350.80 88888.00 2016-01-06 09:52:50.750 006 12413.02 28.85 54350.80 88888.00 2016-01-06 09:52:50.875 006 12412.98 28.88 54350.78 88888.00 2016-01-06 09:52:51.000 006 12413.00 28.88 54350.78 88888.00 2016-01-06 09:52:51.125 006 12412.98 28.90 54350.78 88888.00 2016-01-06 09:52:51.250 006 12412.92 28.88 54350.78 88888.00 2016-01-06 09:52:51.375 006 12412.90 28.93 54350.75 88888.00 2016-01-06 09:52:51.500 006 12412.85 28.95 54350.75 88888.00 2016-01-06 09:52:51.625 006 12412.85 29.00 54350.72 88888.00 2016-01-06 09:52:51.750 006 12412.77 29.02 54350.72 88888.00 2016-01-06 09:52:51.875 006 12412.73 29.05 54350.72 88888.00 2016-01-06 09:52:52.000 006 12412.75 29.10 54350.72 88888.00 2016-01-06 09:52:52.125 006 12412.70 29.10 54350.72 88888.00 2016-01-06 09:52:52.250 006 12412.50 29.10 54350.72 88888.00 2016-01-06 09:52:52.375 006 12412.42 29.12 54350.70 88888.00 2016-01-06 09:52:52.500 006 12412.45 29.18 54350.72 88888.00 2016-01-06 09:52:52.625 006 12412.40 29.23 54350.72 88888.00 2016-01-06 09:52:52.750 006 12412.25 29.25 54350.72 88888.00 2016-01-06 09:52:52.875 006 12412.17 29.27 54350.72 88888.00 2016-01-06 09:52:53.000 006 12412.05 29.25 54350.72 88888.00 2016-01-06 09:52:53.125 006 12411.98 29.27 54350.72 88888.00 2016-01-06 09:52:53.250 006 12411.88 29.27 54350.75 88888.00 2016-01-06 09:52:53.375 006 12411.88 29.30 54350.75 88888.00 2016-01-06 09:52:53.500 006 12411.70 29.35 54350.72 88888.00 2016-01-06 09:52:53.625 006 12411.50 29.35 54350.72 88888.00 2016-01-06 09:52:53.750 006 12411.45 29.35 54350.72 88888.00 2016-01-06 09:52:53.875 006 12411.35 29.38 54350.72 88888.00 2016-01-06 09:52:54.000 006 12411.20 29.40 54350.72 88888.00 2016-01-06 09:52:54.125 006 12411.15 29.45 54350.72 88888.00 2016-01-06 09:52:54.250 006 12411.10 29.43 54350.75 88888.00 2016-01-06 09:52:54.375 006 12411.05 29.43 54350.75 88888.00 2016-01-06 09:52:54.500 006 12410.90 29.43 54350.75 88888.00 2016-01-06 09:52:54.625 006 12410.77 29.48 54350.75 88888.00 2016-01-06 09:52:54.750 006 12410.65 29.45 54350.75 88888.00 2016-01-06 09:52:54.875 006 12410.60 29.45 54350.78 88888.00 2016-01-06 09:52:55.000 006 12410.50 29.43 54350.75 88888.00 2016-01-06 09:52:55.125 006 12410.42 29.43 54350.75 88888.00 2016-01-06 09:52:55.250 006 12410.27 29.43 54350.75 88888.00 2016-01-06 09:52:55.375 006 12410.15 29.40 54350.72 88888.00 2016-01-06 09:52:55.500 006 12410.10 29.38 54350.68 88888.00 2016-01-06 09:52:55.625 006 12410.00 29.38 54350.68 88888.00 2016-01-06 09:52:55.750 006 12409.88 29.35 54350.70 88888.00 2016-01-06 09:52:55.875 006 12409.88 29.35 54350.72 88888.00 2016-01-06 09:52:56.000 006 12409.90 29.35 54350.70 88888.00 2016-01-06 09:52:56.125 006 12409.85 29.40 54350.72 88888.00 2016-01-06 09:52:56.250 006 12409.75 29.38 54350.70 88888.00 2016-01-06 09:52:56.375 006 12409.67 29.38 54350.68 88888.00 2016-01-06 09:52:56.500 006 12409.60 29.35 54350.70 88888.00 2016-01-06 09:52:56.625 006 12409.55 29.35 54350.70 88888.00 2016-01-06 09:52:56.750 006 12409.50 29.40 54350.72 88888.00 2016-01-06 09:52:56.875 006 12409.35 29.35 54350.72 88888.00 2016-01-06 09:52:57.000 006 12409.25 29.35 54350.70 88888.00 2016-01-06 09:52:57.125 006 12409.17 29.32 54350.75 88888.00 2016-01-06 09:52:57.250 006 12409.12 29.35 54350.72 88888.00 2016-01-06 09:52:57.375 006 12409.08 29.38 54350.72 88888.00 2016-01-06 09:52:57.500 006 12409.00 29.38 54350.72 88888.00 2016-01-06 09:52:57.625 006 12408.92 29.35 54350.72 88888.00 2016-01-06 09:52:57.750 006 12408.77 29.35 54350.72 88888.00 2016-01-06 09:52:57.875 006 12408.67 29.35 54350.72 88888.00 2016-01-06 09:52:58.000 006 12408.65 29.35 54350.70 88888.00 2016-01-06 09:52:58.125 006 12408.67 29.32 54350.72 88888.00 2016-01-06 09:52:58.250 006 12408.55 29.32 54350.72 88888.00 2016-01-06 09:52:58.375 006 12408.48 29.30 54350.70 88888.00 2016-01-06 09:52:58.500 006 12408.38 29.27 54350.70 88888.00 2016-01-06 09:52:58.625 006 12408.30 29.30 54350.68 88888.00 2016-01-06 09:52:58.750 006 12408.23 29.32 54350.70 88888.00 2016-01-06 09:52:58.875 006 12408.10 29.32 54350.68 88888.00 2016-01-06 09:52:59.000 006 12408.02 29.38 54350.70 88888.00 2016-01-06 09:52:59.125 006 12408.02 29.38 54350.72 88888.00 2016-01-06 09:52:59.250 006 12407.98 29.32 54350.72 88888.00 2016-01-06 09:52:59.375 006 12407.92 29.30 54350.75 88888.00 2016-01-06 09:52:59.500 006 12407.83 29.27 54350.72 88888.00 2016-01-06 09:52:59.625 006 12407.80 29.27 54350.72 88888.00 2016-01-06 09:52:59.750 006 12407.85 29.32 54350.72 88888.00 2016-01-06 09:52:59.875 006 12407.75 29.30 54350.75 88888.00 2016-01-06 09:53:00.000 006 12407.60 29.30 54350.75 88888.00 2016-01-06 09:53:00.125 006 12407.52 29.30 54350.75 88888.00 2016-01-06 09:53:00.250 006 12407.50 29.30 54350.75 88888.00 2016-01-06 09:53:00.375 006 12407.40 29.30 54350.75 88888.00 2016-01-06 09:53:00.500 006 12407.25 29.30 54350.75 88888.00 2016-01-06 09:53:00.625 006 12407.20 29.32 54350.72 88888.00 2016-01-06 09:53:00.750 006 12407.20 29.32 54350.72 88888.00 2016-01-06 09:53:00.875 006 12407.10 29.32 54350.72 88888.00 2016-01-06 09:53:01.000 006 12407.02 29.32 54350.72 88888.00 2016-01-06 09:53:01.125 006 12406.92 29.32 54350.72 88888.00 2016-01-06 09:53:01.250 006 12406.83 29.27 54350.75 88888.00 2016-01-06 09:53:01.375 006 12406.75 29.32 54350.75 88888.00 2016-01-06 09:53:01.500 006 12406.62 29.32 54350.72 88888.00 2016-01-06 09:53:01.625 006 12406.48 29.30 54350.72 88888.00 2016-01-06 09:53:01.750 006 12406.38 29.35 54350.75 88888.00 2016-01-06 09:53:01.875 006 12406.38 29.43 54350.72 88888.00 2016-01-06 09:53:02.000 006 12406.38 29.48 54350.70 88888.00 2016-01-06 09:53:02.125 006 12406.35 29.50 54350.72 88888.00 2016-01-06 09:53:02.250 006 12406.15 29.50 54350.72 88888.00 2016-01-06 09:53:02.375 006 12406.10 29.52 54350.70 88888.00 2016-01-06 09:53:02.500 006 12406.10 29.55 54350.68 88888.00 2016-01-06 09:53:02.625 006 12406.05 29.57 54350.68 88888.00 2016-01-06 09:53:02.750 006 12406.08 29.60 54350.68 88888.00 2016-01-06 09:53:02.875 006 12406.00 29.62 54350.68 88888.00 2016-01-06 09:53:03.000 006 12406.02 29.65 54350.62 88888.00 2016-01-06 09:53:03.125 006 12406.02 29.68 54350.60 88888.00 2016-01-06 09:53:03.250 006 12405.92 29.65 54350.57 88888.00 2016-01-06 09:53:03.375 006 12405.92 29.70 54350.55 88888.00 2016-01-06 09:53:03.500 006 12406.00 29.73 54350.55 88888.00 2016-01-06 09:53:03.625 006 12406.15 29.77 54350.50 88888.00 2016-01-06 09:53:03.750 006 12406.25 29.80 54350.47 88888.00 2016-01-06 09:53:03.875 006 12406.17 29.82 54350.47 88888.00 2016-01-06 09:53:04.000 006 12406.20 29.88 54350.45 88888.00 2016-01-06 09:53:04.125 006 12406.15 29.88 54350.47 88888.00 2016-01-06 09:53:04.250 006 12406.17 29.88 54350.43 88888.00 2016-01-06 09:53:04.375 006 12406.30 29.90 54350.40 88888.00 2016-01-06 09:53:04.500 006 12406.33 29.88 54350.35 88888.00 2016-01-06 09:53:04.625 006 12406.35 29.90 54350.32 88888.00 2016-01-06 09:53:04.750 006 12406.30 29.93 54350.28 88888.00 2016-01-06 09:53:04.875 006 12406.33 29.93 54350.28 88888.00 2016-01-06 09:53:05.000 006 12406.35 29.95 54350.25 88888.00 2016-01-06 09:53:05.125 006 12406.40 30.00 54350.25 88888.00 2016-01-06 09:53:05.250 006 12406.40 30.05 54350.25 88888.00 2016-01-06 09:53:05.375 006 12406.50 30.05 54350.20 88888.00 2016-01-06 09:53:05.500 006 12406.48 30.05 54350.15 88888.00 2016-01-06 09:53:05.625 006 12406.50 30.07 54350.07 88888.00 2016-01-06 09:53:05.750 006 12406.58 30.07 54350.07 88888.00 2016-01-06 09:53:05.875 006 12406.55 30.05 54350.07 88888.00 2016-01-06 09:53:06.000 006 12406.55 30.00 54350.05 88888.00 2016-01-06 09:53:06.125 006 12406.52 30.00 54350.05 88888.00 2016-01-06 09:53:06.250 006 12406.58 30.02 54350.05 88888.00 2016-01-06 09:53:06.375 006 12406.60 30.02 54350.03 88888.00 2016-01-06 09:53:06.500 006 12406.60 30.00 54350.00 88888.00 2016-01-06 09:53:06.625 006 12406.60 30.00 54349.97 88888.00 2016-01-06 09:53:06.750 006 12406.52 29.95 54349.97 88888.00 2016-01-06 09:53:06.875 006 12406.50 29.88 54349.93 88888.00 2016-01-06 09:53:07.000 006 12406.48 29.85 54349.93 88888.00 2016-01-06 09:53:07.125 006 12406.48 29.88 54349.93 88888.00 2016-01-06 09:53:07.250 006 12406.40 29.85 54349.93 88888.00 2016-01-06 09:53:07.375 006 12406.42 29.80 54349.88 88888.00 2016-01-06 09:53:07.500 006 12406.45 29.77 54349.85 88888.00 2016-01-06 09:53:07.625 006 12406.48 29.80 54349.82 88888.00 2016-01-06 09:53:07.750 006 12406.45 29.82 54349.80 88888.00 2016-01-06 09:53:07.875 006 12406.42 29.88 54349.75 88888.00 2016-01-06 09:53:08.000 006 12406.42 29.88 54349.75 88888.00 2016-01-06 09:53:08.125 006 12406.42 29.90 54349.72 88888.00 2016-01-06 09:53:08.250 006 12406.50 29.95 54349.72 88888.00 2016-01-06 09:53:08.375 006 12406.48 29.95 54349.70 88888.00 2016-01-06 09:53:08.500 006 12406.48 29.95 54349.68 88888.00 2016-01-06 09:53:08.625 006 12406.52 29.95 54349.68 88888.00 2016-01-06 09:53:08.750 006 12406.48 30.00 54349.60 88888.00 2016-01-06 09:53:08.875 006 12406.50 30.05 54349.57 88888.00 2016-01-06 09:53:09.000 006 12406.52 30.10 54349.53 88888.00 2016-01-06 09:53:09.125 006 12406.50 30.15 54349.53 88888.00 2016-01-06 09:53:09.250 006 12406.45 30.20 54349.50 88888.00 2016-01-06 09:53:09.375 006 12406.50 30.30 54349.45 88888.00 2016-01-06 09:53:09.500 006 12406.52 30.35 54349.43 88888.00 2016-01-06 09:53:09.625 006 12406.52 30.40 54349.38 88888.00 2016-01-06 09:53:09.750 006 12406.48 30.48 54349.38 88888.00 2016-01-06 09:53:09.875 006 12406.45 30.60 54349.32 88888.00 2016-01-06 09:53:10.000 006 12406.42 30.73 54349.28 88888.00 2016-01-06 09:53:10.125 006 12406.48 30.80 54349.28 88888.00 2016-01-06 09:53:10.250 006 12406.42 30.93 54349.25 88888.00 2016-01-06 09:53:10.375 006 12406.38 30.98 54349.22 88888.00 2016-01-06 09:53:10.500 006 12406.38 31.05 54349.18 88888.00 2016-01-06 09:53:10.625 006 12406.42 31.15 54349.12 88888.00 2016-01-06 09:53:10.750 006 12406.45 31.25 54349.10 88888.00 2016-01-06 09:53:10.875 006 12406.50 31.38 54349.07 88888.00 2016-01-06 09:53:11.000 006 12406.50 31.45 54349.00 88888.00 2016-01-06 09:53:11.125 006 12406.45 31.48 54348.97 88888.00 2016-01-06 09:53:11.250 006 12406.35 31.65 54348.97 88888.00 2016-01-06 09:53:11.375 006 12406.40 31.75 54348.90 88888.00 2016-01-06 09:53:11.500 006 12406.42 31.85 54348.88 88888.00 2016-01-06 09:53:11.625 006 12406.40 31.98 54348.82 88888.00 2016-01-06 09:53:11.750 006 12406.35 32.10 54348.80 88888.00 2016-01-06 09:53:11.875 006 12406.33 32.17 54348.78 88888.00 2016-01-06 09:53:12.000 006 12406.35 32.25 54348.70 88888.00 2016-01-06 09:53:12.125 006 12406.38 32.38 54348.68 88888.00 2016-01-06 09:53:12.250 006 12406.38 32.50 54348.62 88888.00 2016-01-06 09:53:12.375 006 12406.38 32.60 54348.57 88888.00 2016-01-06 09:53:12.500 006 12406.35 32.75 54348.55 88888.00 2016-01-06 09:53:12.625 006 12406.38 32.83 54348.50 88888.00 2016-01-06 09:53:12.750 006 12406.40 32.90 54348.47 88888.00 2016-01-06 09:53:12.875 006 12406.40 32.95 54348.43 88888.00 2016-01-06 09:53:13.000 006 12406.33 33.02 54348.38 88888.00 2016-01-06 09:53:13.125 006 12406.23 33.15 54348.38 88888.00 2016-01-06 09:53:13.250 006 12406.17 33.25 54348.32 88888.00 2016-01-06 09:53:13.375 006 12406.17 33.35 54348.28 88888.00 2016-01-06 09:53:13.500 006 12406.12 33.42 54348.25 88888.00 2016-01-06 09:53:13.625 006 12406.08 33.50 54348.22 88888.00 2016-01-06 09:53:13.750 006 12405.98 33.52 54348.18 88888.00 2016-01-06 09:53:13.875 006 12405.95 33.58 54348.15 88888.00 2016-01-06 09:53:14.000 006 12405.92 33.65 54348.10 88888.00 2016-01-06 09:53:14.125 006 12405.88 33.73 54348.10 88888.00 2016-01-06 09:53:14.250 006 12405.83 33.85 54348.07 88888.00 2016-01-06 09:53:14.375 006 12405.80 33.90 54348.05 88888.00 2016-01-06 09:53:14.500 006 12405.67 33.95 54348.03 88888.00 2016-01-06 09:53:14.625 006 12405.58 33.98 54347.97 88888.00 2016-01-06 09:53:14.750 006 12405.50 34.05 54347.95 88888.00 2016-01-06 09:53:14.875 006 12405.45 34.15 54347.95 88888.00 2016-01-06 09:53:15.000 006 12405.40 34.20 54347.95 88888.00 2016-01-06 09:53:15.125 006 12405.30 34.23 54347.90 88888.00 2016-01-06 09:53:15.250 006 12405.23 34.27 54347.90 88888.00 2016-01-06 09:53:15.375 006 12405.20 34.33 54347.85 88888.00 2016-01-06 09:53:15.500 006 12405.08 34.30 54347.85 88888.00 2016-01-06 09:53:15.625 006 12405.02 34.27 54347.82 88888.00 2016-01-06 09:53:15.750 006 12405.00 34.27 54347.80 88888.00 2016-01-06 09:53:15.875 006 12404.90 34.27 54347.80 88888.00 2016-01-06 09:53:16.000 006 12404.83 34.23 54347.75 88888.00 2016-01-06 09:53:16.125 006 12404.77 34.27 54347.78 88888.00 2016-01-06 09:53:16.250 006 12404.73 34.20 54347.78 88888.00 2016-01-06 09:53:16.375 006 12404.62 34.17 54347.75 88888.00 2016-01-06 09:53:16.500 006 12404.58 34.12 54347.75 88888.00 2016-01-06 09:53:16.625 006 12404.50 34.08 54347.75 88888.00 2016-01-06 09:53:16.750 006 12404.48 34.02 54347.75 88888.00 2016-01-06 09:53:16.875 006 12404.40 33.95 54347.75 88888.00 2016-01-06 09:53:17.000 006 12404.33 33.85 54347.78 88888.00 2016-01-06 09:53:17.125 006 12404.23 33.75 54347.80 88888.00 2016-01-06 09:53:17.250 006 12404.02 33.65 54347.78 88888.00 2016-01-06 09:53:17.375 006 12404.02 33.60 54347.75 88888.00 2016-01-06 09:53:17.500 006 12403.98 33.55 54347.75 88888.00 2016-01-06 09:53:17.625 006 12403.95 33.50 54347.75 88888.00 2016-01-06 09:53:17.750 006 12403.85 33.38 54347.72 88888.00 2016-01-06 09:53:17.875 006 12403.77 33.27 54347.70 88888.00 2016-01-06 09:53:18.000 006 12403.70 33.20 54347.72 88888.00 2016-01-06 09:53:18.125 006 12403.60 33.12 54347.72 88888.00 2016-01-06 09:53:18.250 006 12403.50 33.02 54347.70 88888.00 2016-01-06 09:53:18.375 006 12403.42 32.98 54347.72 88888.00 2016-01-06 09:53:18.500 006 12403.42 32.88 54347.72 88888.00 2016-01-06 09:53:18.625 006 12403.38 32.80 54347.72 88888.00 2016-01-06 09:53:18.750 006 12403.33 32.73 54347.72 88888.00 2016-01-06 09:53:18.875 006 12403.25 32.65 54347.72 88888.00 2016-01-06 09:53:19.000 006 12403.15 32.60 54347.72 88888.00 2016-01-06 09:53:19.125 006 12403.08 32.55 54347.75 88888.00 2016-01-06 09:53:19.250 006 12402.90 32.48 54347.72 88888.00 2016-01-06 09:53:19.375 006 12402.80 32.45 54347.70 88888.00 2016-01-06 09:53:19.500 006 12402.83 32.40 54347.72 88888.00 2016-01-06 09:53:19.625 006 12402.80 32.38 54347.75 88888.00 2016-01-06 09:53:19.750 006 12402.75 32.30 54347.75 88888.00 2016-01-06 09:53:19.875 006 12402.67 32.20 54347.72 88888.00 2016-01-06 09:53:20.000 006 12402.67 32.10 54347.70 88888.00 2016-01-06 09:53:20.125 006 12402.62 32.00 54347.72 88888.00 2016-01-06 09:53:20.250 006 12402.55 31.82 54347.72 88888.00 2016-01-06 09:53:20.375 006 12402.52 31.77 54347.70 88888.00 2016-01-06 09:53:20.500 006 12402.48 31.73 54347.72 88888.00 2016-01-06 09:53:20.625 006 12402.45 31.70 54347.72 88888.00 2016-01-06 09:53:20.750 006 12402.48 31.62 54347.72 88888.00 2016-01-06 09:53:20.875 006 12402.45 31.52 54347.72 88888.00 2016-01-06 09:53:21.000 006 12402.38 31.45 54347.72 88888.00 2016-01-06 09:53:21.125 006 12402.30 31.43 54347.78 88888.00 2016-01-06 09:53:21.250 006 12402.25 31.32 54347.78 88888.00 2016-01-06 09:53:21.375 006 12402.33 31.25 54347.78 88888.00 2016-01-06 09:53:21.500 006 12402.33 31.20 54347.75 88888.00 2016-01-06 09:53:21.625 006 12402.27 31.20 54347.75 88888.00 2016-01-06 09:53:21.750 006 12402.15 31.18 54347.75 88888.00 2016-01-06 09:53:21.875 006 12402.08 31.12 54347.75 88888.00 2016-01-06 09:53:22.000 006 12402.05 31.02 54347.75 88888.00 2016-01-06 09:53:22.125 006 12402.02 30.98 54347.75 88888.00 2016-01-06 09:53:22.250 006 12402.08 30.90 54347.75 88888.00 2016-01-06 09:53:22.375 006 12402.00 30.90 54347.78 88888.00 2016-01-06 09:53:22.500 006 12401.95 30.90 54347.75 88888.00 2016-01-06 09:53:22.625 006 12401.92 30.80 54347.75 88888.00 2016-01-06 09:53:22.750 006 12401.85 30.73 54347.75 88888.00 2016-01-06 09:53:22.875 006 12401.83 30.68 54347.78 88888.00 2016-01-06 09:53:23.000 006 12401.80 30.55 54347.75 88888.00 2016-01-06 09:53:23.125 006 12401.75 30.45 54347.78 88888.00 2016-01-06 09:53:23.250 006 12401.73 30.35 54347.78 88888.00 2016-01-06 09:53:23.375 006 12401.77 30.27 54347.78 88888.00 2016-01-06 09:53:23.500 006 12401.80 30.25 54347.75 88888.00 2016-01-06 09:53:23.625 006 12401.83 30.15 54347.78 88888.00 2016-01-06 09:53:23.750 006 12401.92 30.12 54347.78 88888.00 2016-01-06 09:53:23.875 006 12402.00 30.00 54347.75 88888.00 2016-01-06 09:53:24.000 006 12402.02 29.95 54347.72 88888.00 2016-01-06 09:53:24.125 006 12402.12 29.93 54347.72 88888.00 2016-01-06 09:53:24.250 006 12402.15 29.85 54347.75 88888.00 2016-01-06 09:53:24.375 006 12402.15 29.80 54347.70 88888.00 2016-01-06 09:53:24.500 006 12402.17 29.75 54347.68 88888.00 2016-01-06 09:53:24.625 006 12402.23 29.70 54347.65 88888.00 2016-01-06 09:53:24.750 006 12402.23 29.70 54347.65 88888.00 2016-01-06 09:53:24.875 006 12402.30 29.70 54347.68 88888.00 2016-01-06 09:53:25.000 006 12402.35 29.70 54347.65 88888.00 2016-01-06 09:53:25.125 006 12402.40 29.73 54347.68 88888.00 2016-01-06 09:53:25.250 006 12402.33 29.75 54347.65 88888.00 2016-01-06 09:53:25.375 006 12402.35 29.75 54347.65 88888.00 2016-01-06 09:53:25.500 006 12402.38 29.77 54347.65 88888.00 2016-01-06 09:53:25.625 006 12402.35 29.80 54347.68 88888.00 2016-01-06 09:53:25.750 006 12402.38 29.80 54347.65 88888.00 2016-01-06 09:53:25.875 006 12402.45 29.82 54347.62 88888.00 2016-01-06 09:53:26.000 006 12402.58 29.82 54347.60 88888.00 2016-01-06 09:53:26.125 006 12402.55 29.85 54347.57 88888.00 2016-01-06 09:53:26.250 006 12402.52 29.85 54347.57 88888.00 2016-01-06 09:53:26.375 006 12402.58 29.85 54347.57 88888.00 2016-01-06 09:53:26.500 006 12402.58 29.82 54347.57 88888.00 2016-01-06 09:53:26.625 006 12402.58 29.88 54347.55 88888.00 2016-01-06 09:53:26.750 006 12402.70 29.90 54347.55 88888.00 2016-01-06 09:53:26.875 006 12402.77 29.85 54347.57 88888.00 2016-01-06 09:53:27.000 006 12402.80 29.80 54347.55 88888.00 2016-01-06 09:53:27.125 006 12402.83 29.82 54347.55 88888.00 2016-01-06 09:53:27.250 006 12402.83 29.80 54347.55 88888.00 2016-01-06 09:53:27.375 006 12402.85 29.82 54347.55 88888.00 2016-01-06 09:53:27.500 006 12402.83 29.82 54347.53 88888.00 2016-01-06 09:53:27.625 006 12402.95 29.85 54347.55 88888.00 2016-01-06 09:53:27.750 006 12403.05 29.88 54347.57 88888.00 2016-01-06 09:53:27.875 006 12403.05 29.93 54347.53 88888.00 2016-01-06 09:53:28.000 006 12403.02 29.93 54347.47 88888.00 2016-01-06 09:53:28.125 006 12403.08 29.93 54347.47 88888.00 2016-01-06 09:53:28.250 006 12403.02 29.95 54347.50 88888.00 2016-01-06 09:53:28.375 006 12403.02 29.95 54347.47 88888.00 2016-01-06 09:53:28.500 006 12403.00 29.98 54347.45 88888.00 2016-01-06 09:53:28.625 006 12403.02 29.98 54347.43 88888.00 2016-01-06 09:53:28.750 006 12403.08 30.00 54347.45 88888.00 2016-01-06 09:53:28.875 006 12403.12 30.00 54347.43 88888.00 2016-01-06 09:53:29.000 006 12403.10 29.98 54347.40 88888.00 2016-01-06 09:53:29.125 006 12403.10 29.98 54347.40 88888.00 2016-01-06 09:53:29.250 006 12403.12 29.88 54347.40 88888.00 2016-01-06 09:53:29.375 006 12403.23 29.82 54347.38 88888.00 2016-01-06 09:53:29.500 006 12403.27 29.77 54347.35 88888.00 2016-01-06 09:53:29.625 006 12403.33 29.70 54347.35 88888.00 2016-01-06 09:53:29.750 006 12403.35 29.62 54347.35 88888.00 2016-01-06 09:53:29.875 006 12403.38 29.57 54347.35 88888.00 2016-01-06 09:53:30.000 006 12403.45 29.55 54347.32 88888.00 2016-01-06 09:53:30.125 006 12403.45 29.52 54347.32 88888.00 2016-01-06 09:53:30.250 006 12403.42 29.45 54347.30 88888.00 2016-01-06 09:53:30.375 006 12403.52 29.40 54347.30 88888.00 2016-01-06 09:53:30.500 006 12403.58 29.38 54347.30 88888.00 2016-01-06 09:53:30.625 006 12403.55 29.35 54347.30 88888.00 2016-01-06 09:53:30.750 006 12403.67 29.35 54347.28 88888.00 2016-01-06 09:53:30.875 006 12403.70 29.30 54347.28 88888.00 2016-01-06 09:53:31.000 006 12403.67 29.25 54347.25 88888.00 2016-01-06 09:53:31.125 006 12403.70 29.23 54347.25 88888.00 2016-01-06 09:53:31.250 006 12403.73 29.20 54347.28 88888.00 2016-01-06 09:53:31.375 006 12403.83 29.20 54347.28 88888.00 2016-01-06 09:53:31.500 006 12403.88 29.15 54347.25 88888.00 2016-01-06 09:53:31.625 006 12403.92 29.10 54347.25 88888.00 2016-01-06 09:53:31.750 006 12403.98 29.05 54347.25 88888.00 2016-01-06 09:53:31.875 006 12403.98 29.02 54347.25 88888.00 2016-01-06 09:53:32.000 006 12404.00 29.02 54347.22 88888.00 2016-01-06 09:53:32.125 006 12404.10 29.05 54347.20 88888.00 2016-01-06 09:53:32.250 006 12404.05 29.00 54347.20 88888.00 2016-01-06 09:53:32.375 006 12404.10 29.00 54347.20 88888.00 2016-01-06 09:53:32.500 006 12404.08 29.00 54347.20 88888.00 2016-01-06 09:53:32.625 006 12404.05 28.98 54347.20 88888.00 2016-01-06 09:53:32.750 006 12404.08 29.02 54347.22 88888.00 2016-01-06 09:53:32.875 006 12404.10 29.05 54347.20 88888.00 2016-01-06 09:53:33.000 006 12404.10 29.02 54347.20 88888.00 2016-01-06 09:53:33.125 006 12404.02 29.00 54347.20 88888.00 2016-01-06 09:53:33.250 006 12403.98 29.00 54347.22 88888.00 2016-01-06 09:53:33.375 006 12403.92 28.98 54347.22 88888.00 2016-01-06 09:53:33.500 006 12403.95 28.98 54347.22 88888.00 2016-01-06 09:53:33.625 006 12403.98 28.98 54347.22 88888.00 2016-01-06 09:53:33.750 006 12404.00 28.93 54347.22 88888.00 2016-01-06 09:53:33.875 006 12403.98 28.90 54347.20 88888.00 2016-01-06 09:53:34.000 006 12403.90 28.85 54347.20 88888.00 2016-01-06 09:53:34.125 006 12403.90 28.82 54347.20 88888.00 2016-01-06 09:53:34.250 006 12403.88 28.82 54347.25 88888.00 2016-01-06 09:53:34.375 006 12403.83 28.85 54347.25 88888.00 2016-01-06 09:53:34.500 006 12403.80 28.77 54347.25 88888.00 2016-01-06 09:53:34.625 006 12403.75 28.75 54347.25 88888.00 2016-01-06 09:53:34.750 006 12403.75 28.73 54347.30 88888.00 2016-01-06 09:53:34.875 006 12403.75 28.73 54347.30 88888.00 2016-01-06 09:53:35.000 006 12403.75 28.60 54347.28 88888.00 2016-01-06 09:53:35.125 006 12403.83 28.50 54347.30 88888.00 2016-01-06 09:53:35.250 006 12403.77 28.45 54347.32 88888.00 2016-01-06 09:53:35.375 006 12403.77 28.40 54347.32 88888.00 2016-01-06 09:53:35.500 006 12403.75 28.35 54347.38 88888.00 2016-01-06 09:53:35.625 006 12403.77 28.27 54347.35 88888.00 2016-01-06 09:53:35.750 006 12403.83 28.18 54347.38 88888.00 2016-01-06 09:53:35.875 006 12403.90 28.05 54347.38 88888.00 2016-01-06 09:53:36.000 006 12403.95 27.98 54347.35 88888.00 2016-01-06 09:53:36.125 006 12403.92 27.90 54347.35 88888.00 2016-01-06 09:53:36.250 006 12403.98 27.77 54347.38 88888.00 2016-01-06 09:53:36.375 006 12404.02 27.70 54347.40 88888.00 2016-01-06 09:53:36.500 006 12404.08 27.65 54347.45 88888.00 2016-01-06 09:53:36.625 006 12404.10 27.57 54347.45 88888.00 2016-01-06 09:53:36.750 006 12404.10 27.45 54347.50 88888.00 2016-01-06 09:53:36.875 006 12404.12 27.32 54347.53 88888.00 2016-01-06 09:53:37.000 006 12404.15 27.25 54347.53 88888.00 2016-01-06 09:53:37.125 006 12404.17 27.18 54347.55 88888.00 2016-01-06 09:53:37.250 006 12404.15 27.07 54347.57 88888.00 2016-01-06 09:53:37.375 006 12404.25 27.02 54347.57 88888.00 2016-01-06 09:53:37.500 006 12404.25 26.93 54347.57 88888.00 2016-01-06 09:53:37.625 006 12404.30 26.82 54347.60 88888.00 2016-01-06 09:53:37.750 006 12404.30 26.73 54347.62 88888.00 2016-01-06 09:53:37.875 006 12404.27 26.62 54347.62 88888.00 2016-01-06 09:53:38.000 006 12404.38 26.55 54347.65 88888.00 2016-01-06 09:53:38.125 006 12404.50 26.43 54347.68 88888.00 2016-01-06 09:53:38.250 006 12404.58 26.35 54347.70 88888.00 2016-01-06 09:53:38.375 006 12404.62 26.30 54347.72 88888.00 2016-01-06 09:53:38.500 006 12404.60 26.20 54347.72 88888.00 2016-01-06 09:53:38.625 006 12404.65 26.05 54347.75 88888.00 2016-01-06 09:53:38.750 006 12404.75 25.98 54347.75 88888.00 2016-01-06 09:53:38.875 006 12404.83 25.88 54347.78 88888.00 2016-01-06 09:53:39.000 006 12404.88 25.77 54347.78 88888.00 2016-01-06 09:53:39.125 006 12404.92 25.73 54347.80 88888.00 2016-01-06 09:53:39.250 006 12404.98 25.60 54347.80 88888.00 2016-01-06 09:53:39.375 006 12405.10 25.57 54347.82 88888.00 2016-01-06 09:53:39.500 006 12405.17 25.48 54347.82 88888.00 2016-01-06 09:53:39.625 006 12405.25 25.32 54347.82 88888.00 2016-01-06 09:53:39.750 006 12405.42 25.25 54347.82 88888.00 2016-01-06 09:53:39.875 006 12405.52 25.15 54347.85 88888.00 2016-01-06 09:53:40.000 006 12405.52 25.02 54347.82 88888.00 2016-01-06 09:53:40.125 006 12405.62 25.00 54347.85 88888.00 2016-01-06 09:53:40.250 006 12405.83 24.93 54347.85 88888.00 2016-01-06 09:53:40.375 006 12405.98 24.88 54347.85 88888.00 2016-01-06 09:53:40.500 006 12406.10 24.80 54347.82 88888.00 2016-01-06 09:53:40.625 006 12406.30 24.82 54347.82 88888.00 2016-01-06 09:53:40.750 006 12406.45 24.80 54347.82 88888.00 2016-01-06 09:53:40.875 006 12406.55 24.73 54347.80 88888.00 2016-01-06 09:53:41.000 006 12406.67 24.68 54347.80 88888.00 2016-01-06 09:53:41.125 006 12406.73 24.62 54347.82 88888.00 2016-01-06 09:53:41.250 006 12406.75 24.52 54347.82 88888.00 2016-01-06 09:53:41.375 006 12406.85 24.55 54347.80 88888.00 2016-01-06 09:53:41.500 006 12406.95 24.50 54347.82 88888.00 2016-01-06 09:53:41.625 006 12407.05 24.45 54347.80 88888.00 2016-01-06 09:53:41.750 006 12407.15 24.40 54347.80 88888.00 2016-01-06 09:53:41.875 006 12407.23 24.40 54347.78 88888.00 2016-01-06 09:53:42.000 006 12407.30 24.35 54347.78 88888.00 2016-01-06 09:53:42.125 006 12407.33 24.32 54347.80 88888.00 2016-01-06 09:53:42.250 006 12407.38 24.30 54347.80 88888.00 2016-01-06 09:53:42.375 006 12407.42 24.30 54347.80 88888.00 2016-01-06 09:53:42.500 006 12407.38 24.32 54347.78 88888.00 2016-01-06 09:53:42.625 006 12407.42 24.30 54347.80 88888.00 2016-01-06 09:53:42.750 006 12407.55 24.30 54347.82 88888.00 2016-01-06 09:53:42.875 006 12407.58 24.32 54347.82 88888.00 2016-01-06 09:53:43.000 006 12407.55 24.32 54347.80 88888.00 2016-01-06 09:53:43.125 006 12407.55 24.32 54347.82 88888.00 2016-01-06 09:53:43.250 006 12407.55 24.27 54347.85 88888.00 2016-01-06 09:53:43.375 006 12407.60 24.23 54347.82 88888.00 2016-01-06 09:53:43.500 006 12407.62 24.20 54347.82 88888.00 2016-01-06 09:53:43.625 006 12407.60 24.20 54347.82 88888.00 2016-01-06 09:53:43.750 006 12407.58 24.15 54347.85 88888.00 2016-01-06 09:53:43.875 006 12407.60 24.12 54347.85 88888.00 2016-01-06 09:53:44.000 006 12407.58 24.10 54347.82 88888.00 2016-01-06 09:53:44.125 006 12407.55 24.05 54347.82 88888.00 2016-01-06 09:53:44.250 006 12407.60 24.02 54347.82 88888.00 2016-01-06 09:53:44.375 006 12407.60 24.00 54347.80 88888.00 2016-01-06 09:53:44.500 006 12407.62 23.98 54347.82 88888.00 2016-01-06 09:53:44.625 006 12407.77 23.95 54347.85 88888.00 2016-01-06 09:53:44.750 006 12407.90 23.93 54347.82 88888.00 2016-01-06 09:53:44.875 006 12408.00 23.88 54347.80 88888.00 2016-01-06 09:53:45.000 006 12408.00 23.85 54347.80 88888.00 2016-01-06 09:53:45.125 006 12408.02 23.85 54347.82 88888.00 2016-01-06 09:53:45.250 006 12407.95 23.80 54347.82 88888.00 2016-01-06 09:53:45.375 006 12407.95 23.75 54347.80 88888.00 2016-01-06 09:53:45.500 006 12408.00 23.73 54347.80 88888.00 2016-01-06 09:53:45.625 006 12408.10 23.73 54347.78 88888.00 2016-01-06 09:53:45.750 006 12408.12 23.73 54347.78 88888.00 2016-01-06 09:53:45.875 006 12408.12 23.75 54347.80 88888.00 2016-01-06 09:53:46.000 006 12408.10 23.77 54347.78 88888.00 2016-01-06 09:53:46.125 006 12408.10 23.77 54347.78 88888.00 2016-01-06 09:53:46.250 006 12408.10 23.77 54347.78 88888.00 2016-01-06 09:53:46.375 006 12408.12 23.82 54347.75 88888.00 2016-01-06 09:53:46.500 006 12408.17 23.85 54347.78 88888.00 2016-01-06 09:53:46.625 006 12408.17 23.80 54347.78 88888.00 2016-01-06 09:53:46.750 006 12408.17 23.85 54347.78 88888.00 2016-01-06 09:53:46.875 006 12408.17 23.90 54347.78 88888.00 2016-01-06 09:53:47.000 006 12408.20 23.88 54347.75 88888.00 2016-01-06 09:53:47.125 006 12408.25 23.95 54347.78 88888.00 2016-01-06 09:53:47.250 006 12408.20 23.98 54347.78 88888.00 2016-01-06 09:53:47.375 006 12408.20 24.02 54347.78 88888.00 2016-01-06 09:53:47.500 006 12408.20 24.02 54347.78 88888.00 2016-01-06 09:53:47.625 006 12408.15 24.00 54347.80 88888.00 2016-01-06 09:53:47.750 006 12408.15 24.05 54347.80 88888.00 2016-01-06 09:53:47.875 006 12408.15 24.05 54347.78 88888.00 2016-01-06 09:53:48.000 006 12408.17 24.07 54347.78 88888.00 2016-01-06 09:53:48.125 006 12408.17 24.07 54347.80 88888.00 2016-01-06 09:53:48.250 006 12408.20 24.00 54347.80 88888.00 2016-01-06 09:53:48.375 006 12408.33 23.98 54347.78 88888.00 2016-01-06 09:53:48.500 006 12408.33 23.98 54347.80 88888.00 2016-01-06 09:53:48.625 006 12408.23 24.00 54347.82 88888.00 2016-01-06 09:53:48.750 006 12408.17 24.00 54347.82 88888.00 2016-01-06 09:53:48.875 006 12408.17 24.02 54347.85 88888.00 2016-01-06 09:53:49.000 006 12408.12 24.02 54347.85 88888.00 2016-01-06 09:53:49.125 006 12408.12 24.05 54347.85 88888.00 2016-01-06 09:53:49.250 006 12408.05 24.07 54347.85 88888.00 2016-01-06 09:53:49.375 006 12408.05 24.05 54347.85 88888.00 2016-01-06 09:53:49.500 006 12408.00 24.02 54347.88 88888.00 2016-01-06 09:53:49.625 006 12407.92 24.02 54347.90 88888.00 2016-01-06 09:53:49.750 006 12407.92 24.00 54347.90 88888.00 2016-01-06 09:53:49.875 006 12407.98 23.98 54347.93 88888.00 2016-01-06 09:53:50.000 006 12407.95 23.95 54347.93 88888.00 2016-01-06 09:53:50.125 006 12407.90 23.98 54347.97 88888.00 2016-01-06 09:53:50.250 006 12407.83 23.98 54347.97 88888.00 2016-01-06 09:53:50.375 006 12407.83 23.95 54347.97 88888.00 2016-01-06 09:53:50.500 006 12407.83 23.95 54347.97 88888.00 2016-01-06 09:53:50.625 006 12407.80 23.98 54348.00 88888.00 2016-01-06 09:53:50.750 006 12407.73 24.00 54348.00 88888.00 2016-01-06 09:53:50.875 006 12407.73 23.98 54348.00 88888.00 2016-01-06 09:53:51.000 006 12407.85 23.95 54347.97 88888.00 2016-01-06 09:53:51.125 006 12407.85 23.93 54347.97 88888.00 2016-01-06 09:53:51.250 006 12407.88 23.93 54348.00 88888.00 2016-01-06 09:53:51.375 006 12407.98 23.95 54347.97 88888.00 2016-01-06 09:53:51.500 006 12408.00 23.93 54348.00 88888.00 2016-01-06 09:53:51.625 006 12407.98 23.90 54348.00 88888.00 2016-01-06 09:53:51.750 006 12408.05 23.93 54347.95 88888.00 2016-01-06 09:53:51.875 006 12408.08 23.88 54347.95 88888.00 2016-01-06 09:53:52.000 006 12408.08 23.85 54347.93 88888.00 2016-01-06 09:53:52.125 006 12408.12 23.93 54347.95 88888.00 2016-01-06 09:53:52.250 006 12408.20 23.98 54347.97 88888.00 2016-01-06 09:53:52.375 006 12408.23 24.00 54347.97 88888.00 2016-01-06 09:53:52.500 006 12408.17 24.00 54347.95 88888.00 2016-01-06 09:53:52.625 006 12408.27 24.00 54347.95 88888.00 2016-01-06 09:53:52.750 006 12408.27 24.05 54347.95 88888.00 2016-01-06 09:53:52.875 006 12408.33 24.10 54347.93 88888.00 2016-01-06 09:53:53.000 006 12408.40 24.12 54347.97 88888.00 2016-01-06 09:53:53.125 006 12408.45 24.15 54347.97 88888.00 2016-01-06 09:53:53.250 006 12408.42 24.18 54347.97 88888.00 2016-01-06 09:53:53.375 006 12408.50 24.20 54347.95 88888.00 2016-01-06 09:53:53.500 006 12408.48 24.27 54347.95 88888.00 2016-01-06 09:53:53.625 006 12408.42 24.32 54347.93 88888.00 2016-01-06 09:53:53.750 006 12408.42 24.38 54347.95 88888.00 2016-01-06 09:53:53.875 006 12408.42 24.38 54347.95 88888.00 2016-01-06 09:53:54.000 006 12408.42 24.43 54347.95 88888.00 2016-01-06 09:53:54.125 006 12408.45 24.48 54347.97 88888.00 2016-01-06 09:53:54.250 006 12408.40 24.52 54347.97 88888.00 2016-01-06 09:53:54.375 006 12408.35 24.55 54347.97 88888.00 2016-01-06 09:53:54.500 006 12408.38 24.62 54348.00 88888.00 2016-01-06 09:53:54.625 006 12408.42 24.68 54348.00 88888.00 2016-01-06 09:53:54.750 006 12408.45 24.73 54348.00 88888.00 2016-01-06 09:53:54.875 006 12408.45 24.73 54347.97 88888.00 2016-01-06 09:53:55.000 006 12408.40 24.73 54347.97 88888.00 2016-01-06 09:53:55.125 006 12408.40 24.73 54347.97 88888.00 2016-01-06 09:53:55.250 006 12408.25 24.75 54348.00 88888.00 2016-01-06 09:53:55.375 006 12408.23 24.77 54348.00 88888.00 2016-01-06 09:53:55.500 006 12408.15 24.77 54348.00 88888.00 2016-01-06 09:53:55.625 006 12408.12 24.80 54348.00 88888.00 2016-01-06 09:53:55.750 006 12408.10 24.80 54348.00 88888.00 2016-01-06 09:53:55.875 006 12408.02 24.75 54348.03 88888.00 2016-01-06 09:53:56.000 006 12408.02 24.75 54348.03 88888.00 2016-01-06 09:53:56.125 006 12408.02 24.70 54348.07 88888.00 2016-01-06 09:53:56.250 006 12407.98 24.70 54348.10 88888.00 2016-01-06 09:53:56.375 006 12408.02 24.65 54348.10 88888.00 2016-01-06 09:53:56.500 006 12408.00 24.62 54348.12 88888.00 2016-01-06 09:53:56.625 006 12407.95 24.57 54348.10 88888.00 2016-01-06 09:53:56.750 006 12407.85 24.57 54348.07 88888.00 2016-01-06 09:53:56.875 006 12407.80 24.52 54348.12 88888.00 2016-01-06 09:53:57.000 006 12407.80 24.48 54348.12 88888.00 2016-01-06 09:53:57.125 006 12407.83 24.45 54348.15 88888.00 2016-01-06 09:53:57.250 006 12407.73 24.43 54348.18 88888.00 2016-01-06 09:53:57.375 006 12407.67 24.43 54348.20 88888.00 2016-01-06 09:53:57.500 006 12407.62 24.38 54348.22 88888.00 2016-01-06 09:53:57.625 006 12407.62 24.32 54348.22 88888.00 2016-01-06 09:53:57.750 006 12407.65 24.32 54348.25 88888.00 2016-01-06 09:53:57.875 006 12407.62 24.27 54348.25 88888.00 2016-01-06 09:53:58.000 006 12407.60 24.25 54348.28 88888.00 2016-01-06 09:53:58.125 006 12407.58 24.23 54348.32 88888.00 2016-01-06 09:53:58.250 006 12407.52 24.12 54348.35 88888.00 2016-01-06 09:53:58.375 006 12407.52 24.10 54348.32 88888.00 2016-01-06 09:53:58.500 006 12407.52 24.05 54348.32 88888.00 2016-01-06 09:53:58.625 006 12407.52 24.02 54348.35 88888.00 2016-01-06 09:53:58.750 006 12407.55 24.00 54348.32 88888.00 2016-01-06 09:53:58.875 006 12407.60 23.98 54348.38 88888.00 2016-01-06 09:53:59.000 006 12407.60 23.95 54348.38 88888.00 2016-01-06 09:53:59.125 006 12407.52 23.88 54348.40 88888.00 2016-01-06 09:53:59.250 006 12407.45 23.77 54348.43 88888.00 2016-01-06 09:53:59.375 006 12407.55 23.73 54348.45 88888.00 2016-01-06 09:53:59.500 006 12407.52 23.68 54348.47 88888.00 2016-01-06 09:53:59.625 006 12407.52 23.60 54348.53 88888.00 2016-01-06 09:53:59.750 006 12407.52 23.57 54348.55 88888.00 2016-01-06 09:53:59.875 006 12407.52 23.50 54348.55 88888.00 2016-01-06 09:54:00.000 006 12407.55 23.45 54348.55 88888.00 2016-01-06 09:54:00.125 006 12407.60 23.43 54348.53 88888.00 2016-01-06 09:54:00.250 006 12407.58 23.35 54348.55 88888.00 2016-01-06 09:54:00.375 006 12407.55 23.25 54348.57 88888.00 2016-01-06 09:54:00.500 006 12407.58 23.20 54348.62 88888.00 2016-01-06 09:54:00.625 006 12407.65 23.18 54348.65 88888.00 2016-01-06 09:54:00.750 006 12407.67 23.12 54348.68 88888.00 2016-01-06 09:54:00.875 006 12407.70 22.98 54348.72 88888.00 2016-01-06 09:54:01.000 006 12407.70 22.90 54348.75 88888.00 2016-01-06 09:54:01.125 006 12407.70 22.80 54348.75 88888.00 2016-01-06 09:54:01.250 006 12407.67 22.73 54348.78 88888.00 2016-01-06 09:54:01.375 006 12407.67 22.70 54348.80 88888.00 2016-01-06 09:54:01.500 006 12407.70 22.65 54348.80 88888.00 2016-01-06 09:54:01.625 006 12407.80 22.60 54348.82 88888.00 2016-01-06 09:54:01.750 006 12407.88 22.50 54348.88 88888.00 2016-01-06 09:54:01.875 006 12407.80 22.45 54348.88 88888.00 2016-01-06 09:54:02.000 006 12407.83 22.38 54348.90 88888.00 2016-01-06 09:54:02.125 006 12407.88 22.27 54348.90 88888.00 2016-01-06 09:54:02.250 006 12407.80 22.18 54348.90 88888.00 2016-01-06 09:54:02.375 006 12407.80 22.07 54348.93 88888.00 2016-01-06 09:54:02.500 006 12407.83 22.00 54348.93 88888.00 2016-01-06 09:54:02.625 006 12407.88 21.95 54348.95 88888.00 2016-01-06 09:54:02.750 006 12407.83 21.82 54349.00 88888.00 2016-01-06 09:54:02.875 006 12407.77 21.77 54349.03 88888.00 2016-01-06 09:54:03.000 006 12407.83 21.70 54349.05 88888.00 2016-01-06 09:54:03.125 006 12407.83 21.60 54349.07 88888.00 2016-01-06 09:54:03.250 006 12407.85 21.50 54349.10 88888.00 2016-01-06 09:54:03.375 006 12407.92 21.43 54349.10 88888.00 2016-01-06 09:54:03.500 006 12408.02 21.35 54349.12 88888.00 2016-01-06 09:54:03.625 006 12408.00 21.27 54349.18 88888.00 2016-01-06 09:54:03.750 006 12408.00 21.18 54349.20 88888.00 2016-01-06 09:54:03.875 006 12407.98 21.07 54349.22 88888.00 2016-01-06 09:54:04.000 006 12407.98 21.02 54349.25 88888.00 2016-01-06 09:54:04.125 006 12407.98 20.93 54349.25 88888.00 2016-01-06 09:54:04.250 006 12408.02 20.77 54349.28 88888.00 2016-01-06 09:54:04.375 006 12408.08 20.70 54349.32 88888.00 2016-01-06 09:54:04.500 006 12408.08 20.62 54349.35 88888.00 2016-01-06 09:54:04.625 006 12408.17 20.52 54349.40 88888.00 2016-01-06 09:54:04.750 006 12408.23 20.52 54349.40 88888.00 2016-01-06 09:54:04.875 006 12408.23 20.43 54349.45 88888.00 2016-01-06 09:54:05.000 006 12408.17 20.38 54349.47 88888.00 2016-01-06 09:54:05.125 006 12408.20 20.35 54349.50 88888.00 2016-01-06 09:54:05.250 006 12408.27 20.30 54349.55 88888.00 2016-01-06 09:54:05.375 006 12408.33 20.25 54349.57 88888.00 2016-01-06 09:54:05.500 006 12408.33 20.15 54349.57 88888.00 2016-01-06 09:54:05.625 006 12408.30 20.12 54349.57 88888.00 2016-01-06 09:54:05.750 006 12408.40 20.15 54349.57 88888.00 2016-01-06 09:54:05.875 006 12408.52 20.12 54349.60 88888.00 2016-01-06 09:54:06.000 006 12408.60 20.07 54349.62 88888.00 2016-01-06 09:54:06.125 006 12408.62 20.07 54349.65 88888.00 2016-01-06 09:54:06.250 006 12408.60 20.00 54349.70 88888.00 2016-01-06 09:54:06.375 006 12408.67 19.98 54349.72 88888.00 2016-01-06 09:54:06.500 006 12408.75 19.95 54349.72 88888.00 2016-01-06 09:54:06.625 006 12408.77 19.90 54349.72 88888.00 2016-01-06 09:54:06.750 006 12408.85 19.80 54349.75 88888.00 2016-01-06 09:54:06.875 006 12408.90 19.75 54349.78 88888.00 2016-01-06 09:54:07.000 006 12408.98 19.68 54349.75 88888.00 2016-01-06 09:54:07.125 006 12409.10 19.60 54349.80 88888.00 2016-01-06 09:54:07.250 006 12409.10 19.52 54349.82 88888.00 2016-01-06 09:54:07.375 006 12409.17 19.45 54349.82 88888.00 2016-01-06 09:54:07.500 006 12409.15 19.43 54349.88 88888.00 2016-01-06 09:54:07.625 006 12409.20 19.40 54349.88 88888.00 2016-01-06 09:54:07.750 006 12409.33 19.35 54349.90 88888.00 2016-01-06 09:54:07.875 006 12409.40 19.32 54349.93 88888.00 2016-01-06 09:54:08.000 006 12409.48 19.30 54349.97 88888.00 2016-01-06 09:54:08.125 006 12409.50 19.27 54349.97 88888.00 2016-01-06 09:54:08.250 006 12409.58 19.25 54350.00 88888.00 2016-01-06 09:54:08.375 006 12409.67 19.27 54350.03 88888.00 2016-01-06 09:54:08.500 006 12409.73 19.23 54350.03 88888.00 2016-01-06 09:54:08.625 006 12409.77 19.23 54350.00 88888.00 2016-01-06 09:54:08.750 006 12409.85 19.20 54350.03 88888.00 2016-01-06 09:54:08.875 006 12409.90 19.18 54350.05 88888.00 2016-01-06 09:54:09.000 006 12409.98 19.25 54350.07 88888.00 2016-01-06 09:54:09.125 006 12410.05 19.25 54350.10 88888.00 2016-01-06 09:54:09.250 006 12410.12 19.20 54350.07 88888.00 2016-01-06 09:54:09.375 006 12410.27 19.20 54350.07 88888.00 2016-01-06 09:54:09.500 006 12410.33 19.20 54350.12 88888.00 2016-01-06 09:54:09.625 006 12410.40 19.23 54350.15 88888.00 2016-01-06 09:54:09.750 006 12410.55 19.25 54350.18 88888.00 2016-01-06 09:54:09.875 006 12410.67 19.25 54350.18 88888.00 2016-01-06 09:54:10.000 006 12410.83 19.20 54350.18 88888.00 2016-01-06 09:54:10.125 006 12410.95 19.20 54350.18 88888.00 2016-01-06 09:54:10.250 006 12411.08 19.20 54350.20 88888.00 2016-01-06 09:54:10.375 006 12411.20 19.23 54350.18 88888.00 2016-01-06 09:54:10.500 006 12411.30 19.25 54350.20 88888.00 2016-01-06 09:54:10.625 006 12411.50 19.25 54350.18 88888.00 2016-01-06 09:54:10.750 006 12411.58 19.32 54350.20 88888.00 2016-01-06 09:54:10.875 006 12411.70 19.38 54350.25 88888.00 2016-01-06 09:54:11.000 006 12411.83 19.43 54350.22 88888.00 2016-01-06 09:54:11.125 006 12411.90 19.45 54350.28 88888.00 2016-01-06 09:54:11.250 006 12411.92 19.48 54350.25 88888.00 2016-01-06 09:54:11.375 006 12412.08 19.52 54350.28 88888.00 2016-01-06 09:54:11.500 006 12412.17 19.60 54350.25 88888.00 2016-01-06 09:54:11.625 006 12412.20 19.68 54350.25 88888.00 2016-01-06 09:54:11.750 006 12412.23 19.73 54350.32 88888.00 2016-01-06 09:54:11.875 006 12412.35 19.77 54350.32 88888.00 2016-01-06 09:54:12.000 006 12412.40 19.82 54350.30 88888.00 2016-01-06 09:54:12.125 006 12412.48 19.90 54350.32 88888.00 2016-01-06 09:54:12.250 006 12412.60 19.95 54350.35 88888.00 2016-01-06 09:54:12.375 006 12412.70 19.98 54350.32 88888.00 2016-01-06 09:54:12.500 006 12412.80 20.05 54350.35 88888.00 2016-01-06 09:54:12.625 006 12412.88 20.05 54350.35 88888.00 2016-01-06 09:54:12.750 006 12412.95 20.10 54350.38 88888.00 2016-01-06 09:54:12.875 006 12413.00 20.10 54350.38 88888.00 2016-01-06 09:54:13.000 006 12413.00 20.18 54350.38 88888.00 2016-01-06 09:54:13.125 006 12413.12 20.27 54350.43 88888.00 2016-01-06 09:54:13.250 006 12413.20 20.27 54350.43 88888.00 2016-01-06 09:54:13.375 006 12413.27 20.27 54350.45 88888.00 2016-01-06 09:54:13.500 006 12413.25 20.30 54350.50 88888.00 2016-01-06 09:54:13.625 006 12413.35 20.32 54350.53 88888.00 2016-01-06 09:54:13.750 006 12413.42 20.32 54350.53 88888.00 2016-01-06 09:54:13.875 006 12413.45 20.35 54350.55 88888.00 2016-01-06 09:54:14.000 006 12413.45 20.35 54350.50 88888.00 2016-01-06 09:54:14.125 006 12413.45 20.35 54350.55 88888.00 2016-01-06 09:54:14.250 006 12413.50 20.40 54350.60 88888.00 2016-01-06 09:54:14.375 006 12413.60 20.43 54350.60 88888.00 2016-01-06 09:54:14.500 006 12413.70 20.48 54350.60 88888.00 2016-01-06 09:54:14.625 006 12413.73 20.52 54350.65 88888.00 2016-01-06 09:54:14.750 006 12413.75 20.60 54350.65 88888.00 2016-01-06 09:54:14.875 006 12413.88 20.68 54350.68 88888.00 2016-01-06 09:54:15.000 006 12413.92 20.68 54350.70 88888.00 2016-01-06 09:54:15.125 006 12414.00 20.68 54350.70 88888.00 2016-01-06 09:54:15.250 006 12414.12 20.68 54350.70 88888.00 2016-01-06 09:54:15.375 006 12414.23 20.68 54350.70 88888.00 2016-01-06 09:54:15.500 006 12414.33 20.73 54350.72 88888.00 2016-01-06 09:54:15.625 006 12414.35 20.73 54350.72 88888.00 2016-01-06 09:54:15.750 006 12414.42 20.73 54350.75 88888.00 2016-01-06 09:54:15.875 006 12414.60 20.75 54350.78 88888.00 2016-01-06 09:54:16.000 006 12414.73 20.77 54350.78 88888.00 2016-01-06 09:54:16.125 006 12414.77 20.77 54350.82 88888.00 2016-01-06 09:54:16.250 006 12414.85 20.80 54350.85 88888.00 2016-01-06 09:54:16.375 006 12414.95 20.80 54350.85 88888.00 2016-01-06 09:54:16.500 006 12415.10 20.82 54350.88 88888.00 2016-01-06 09:54:16.625 006 12415.17 20.80 54350.90 88888.00 2016-01-06 09:54:16.750 006 12415.30 20.80 54350.90 88888.00 2016-01-06 09:54:16.875 006 12415.42 20.77 54350.93 88888.00 2016-01-06 09:54:17.000 006 12415.58 20.75 54350.90 88888.00 2016-01-06 09:54:17.125 006 12415.65 20.73 54350.93 88888.00 2016-01-06 09:54:17.250 006 12415.70 20.68 54350.95 88888.00 2016-01-06 09:54:17.375 006 12415.83 20.68 54350.95 88888.00 2016-01-06 09:54:17.500 006 12416.00 20.57 54350.97 88888.00 2016-01-06 09:54:17.625 006 12416.15 20.50 54350.97 88888.00 2016-01-06 09:54:17.750 006 12416.23 20.45 54351.00 88888.00 2016-01-06 09:54:17.875 006 12416.38 20.43 54351.03 88888.00 2016-01-06 09:54:18.000 006 12416.48 20.40 54351.05 88888.00 2016-01-06 09:54:18.125 006 12416.55 20.32 54351.05 88888.00 2016-01-06 09:54:18.250 006 12416.73 20.20 54351.05 88888.00 2016-01-06 09:54:18.375 006 12416.92 20.15 54351.07 88888.00 2016-01-06 09:54:18.500 006 12417.08 20.12 54351.07 88888.00 2016-01-06 09:54:18.625 006 12417.17 20.10 54351.10 88888.00 2016-01-06 09:54:18.750 006 12417.30 20.07 54351.10 88888.00 2016-01-06 09:54:18.875 006 12417.48 20.05 54351.12 88888.00 2016-01-06 09:54:19.000 006 12417.67 20.02 54351.12 88888.00 2016-01-06 09:54:19.125 006 12417.83 20.00 54351.12 88888.00 2016-01-06 09:54:19.250 006 12417.95 19.95 54351.10 88888.00 2016-01-06 09:54:19.375 006 12418.17 20.00 54351.10 88888.00 2016-01-06 09:54:19.500 006 12418.27 20.02 54351.10 88888.00 2016-01-06 09:54:19.625 006 12418.42 20.02 54351.12 88888.00 2016-01-06 09:54:19.750 006 12418.55 20.07 54351.12 88888.00 2016-01-06 09:54:19.875 006 12418.65 20.10 54351.15 88888.00 2016-01-06 09:54:20.000 006 12418.77 20.07 54351.12 88888.00 2016-01-06 09:54:20.125 006 12418.88 20.07 54351.12 88888.00 2016-01-06 09:54:20.250 006 12419.00 20.10 54351.15 88888.00 2016-01-06 09:54:20.375 006 12419.10 20.15 54351.15 88888.00 2016-01-06 09:54:20.500 006 12419.17 20.15 54351.15 88888.00 2016-01-06 09:54:20.625 006 12419.23 20.20 54351.15 88888.00 2016-01-06 09:54:20.750 006 12419.30 20.20 54351.18 88888.00 2016-01-06 09:54:20.875 006 12419.48 20.20 54351.15 88888.00 2016-01-06 09:54:21.000 006 12419.58 20.20 54351.15 88888.00 2016-01-06 09:54:21.125 006 12419.65 20.20 54351.20 88888.00 2016-01-06 09:54:21.250 006 12419.75 20.20 54351.25 88888.00 2016-01-06 09:54:21.375 006 12419.98 20.18 54351.20 88888.00 2016-01-06 09:54:21.500 006 12420.10 20.15 54351.20 88888.00 2016-01-06 09:54:21.625 006 12420.23 20.10 54351.20 88888.00 2016-01-06 09:54:21.750 006 12420.38 20.10 54351.22 88888.00 2016-01-06 09:54:21.875 006 12420.48 20.07 54351.25 88888.00 2016-01-06 09:54:22.000 006 12420.70 20.10 54351.25 88888.00 2016-01-06 09:54:22.125 006 12420.85 20.05 54351.25 88888.00 2016-01-06 09:54:22.250 006 12420.98 20.00 54351.28 88888.00 2016-01-06 09:54:22.375 006 12421.08 19.95 54351.30 88888.00 2016-01-06 09:54:22.500 006 12421.15 19.95 54351.30 88888.00 2016-01-06 09:54:22.625 006 12421.30 19.93 54351.32 88888.00 2016-01-06 09:54:22.750 006 12421.38 19.95 54351.35 88888.00 2016-01-06 09:54:22.875 006 12421.40 19.98 54351.38 88888.00 2016-01-06 09:54:23.000 006 12421.40 19.90 54351.38 88888.00 2016-01-06 09:54:23.125 006 12421.48 19.85 54351.43 88888.00 2016-01-06 09:54:23.250 006 12421.60 19.85 54351.47 88888.00 2016-01-06 09:54:23.375 006 12421.73 19.85 54351.50 88888.00 2016-01-06 09:54:23.500 006 12421.80 19.80 54351.53 88888.00 2016-01-06 09:54:23.625 006 12421.83 19.75 54351.53 88888.00 2016-01-06 09:54:23.750 006 12421.88 19.73 54351.55 88888.00 2016-01-06 09:54:23.875 006 12421.90 19.68 54351.57 88888.00 2016-01-06 09:54:24.000 006 12421.90 19.68 54351.62 88888.00 2016-01-06 09:54:24.125 006 12422.00 19.62 54351.65 88888.00 2016-01-06 09:54:24.250 006 12422.02 19.57 54351.70 88888.00 2016-01-06 09:54:24.375 006 12422.12 19.55 54351.70 88888.00 2016-01-06 09:54:24.500 006 12422.17 19.50 54351.75 88888.00 2016-01-06 09:54:24.625 006 12422.23 19.45 54351.78 88888.00 2016-01-06 09:54:24.750 006 12422.38 19.43 54351.80 88888.00 2016-01-06 09:54:24.875 006 12422.45 19.38 54351.88 88888.00 2016-01-06 09:54:25.000 006 12422.58 19.32 54351.90 88888.00 2016-01-06 09:54:25.125 006 12422.65 19.27 54351.95 88888.00 2016-01-06 09:54:25.250 006 12422.67 19.20 54351.97 88888.00 2016-01-06 09:54:25.375 006 12422.75 19.15 54351.97 88888.00 2016-01-06 09:54:25.500 006 12422.85 19.12 54352.00 88888.00 2016-01-06 09:54:25.625 006 12423.02 19.07 54352.03 88888.00 2016-01-06 09:54:25.750 006 12423.10 19.05 54352.07 88888.00 2016-01-06 09:54:25.875 006 12423.17 19.00 54352.12 88888.00 2016-01-06 09:54:26.000 006 12423.17 18.98 54352.15 88888.00 2016-01-06 09:54:26.125 006 12423.27 18.98 54352.18 88888.00 2016-01-06 09:54:26.250 006 12423.38 18.95 54352.20 88888.00 2016-01-06 09:54:26.375 006 12423.45 18.98 54352.25 88888.00 2016-01-06 09:54:26.500 006 12423.45 18.95 54352.28 88888.00 2016-01-06 09:54:26.625 006 12423.55 18.93 54352.28 88888.00 2016-01-06 09:54:26.750 006 12423.73 18.90 54352.30 88888.00 2016-01-06 09:54:26.875 006 12423.95 18.88 54352.32 88888.00 2016-01-06 09:54:27.000 006 12424.02 18.88 54352.35 88888.00 2016-01-06 09:54:27.125 006 12424.08 18.82 54352.40 88888.00 2016-01-06 09:54:27.250 006 12424.17 18.80 54352.45 88888.00 2016-01-06 09:54:27.375 006 12424.30 18.85 54352.45 88888.00 2016-01-06 09:54:27.500 006 12424.40 18.85 54352.50 88888.00 2016-01-06 09:54:27.625 006 12424.48 18.82 54352.50 88888.00 2016-01-06 09:54:27.750 006 12424.58 18.88 54352.55 88888.00 2016-01-06 09:54:27.875 006 12424.67 18.95 54352.55 88888.00 2016-01-06 09:54:28.000 006 12424.70 18.98 54352.60 88888.00 2016-01-06 09:54:28.125 006 12424.80 18.98 54352.65 88888.00 2016-01-06 09:54:28.250 006 12424.95 18.95 54352.68 88888.00 2016-01-06 09:54:28.375 006 12425.10 18.93 54352.70 88888.00 2016-01-06 09:54:28.500 006 12425.17 18.90 54352.68 88888.00 2016-01-06 09:54:28.625 006 12425.27 18.88 54352.72 88888.00 2016-01-06 09:54:28.750 006 12425.38 18.90 54352.75 88888.00 2016-01-06 09:54:28.875 006 12425.50 18.90 54352.78 88888.00 2016-01-06 09:54:29.000 006 12425.60 18.88 54352.80 88888.00 2016-01-06 09:54:29.125 006 12425.73 18.82 54352.82 88888.00 2016-01-06 09:54:29.250 006 12425.88 18.80 54352.85 88888.00 2016-01-06 09:54:29.375 006 12426.02 18.82 54352.85 88888.00 2016-01-06 09:54:29.500 006 12426.17 18.77 54352.85 88888.00 2016-01-06 09:54:29.625 006 12426.27 18.75 54352.90 88888.00 2016-01-06 09:54:29.750 006 12426.40 18.73 54352.95 88888.00 2016-01-06 09:54:29.875 006 12426.58 18.68 54352.97 88888.00 2016-01-06 09:54:30.000 006 12426.70 18.68 54352.97 88888.00 2016-01-06 09:54:30.125 006 12426.83 18.68 54353.00 88888.00 2016-01-06 09:54:30.250 006 12426.95 18.62 54353.05 88888.00 2016-01-06 09:54:30.375 006 12427.08 18.70 54353.07 88888.00 2016-01-06 09:54:30.500 006 12427.20 18.70 54353.07 88888.00 2016-01-06 09:54:30.625 006 12427.27 18.60 54353.07 88888.00 2016-01-06 09:54:30.750 006 12427.33 18.62 54353.10 88888.00 2016-01-06 09:54:30.875 006 12427.48 18.73 54353.15 88888.00 2016-01-06 09:54:31.000 006 12427.65 18.77 54353.15 88888.00 2016-01-06 09:54:31.125 006 12427.73 18.82 54353.18 88888.00 2016-01-06 09:54:31.250 006 12427.88 18.93 54353.25 88888.00 2016-01-06 09:54:31.375 006 12427.95 18.95 54353.25 88888.00 2016-01-06 09:54:31.500 006 12427.98 18.95 54353.28 88888.00 2016-01-06 09:54:31.625 006 12428.02 18.98 54353.30 88888.00 2016-01-06 09:54:31.750 006 12428.08 18.98 54353.32 88888.00 2016-01-06 09:54:31.875 006 12428.17 19.07 54353.32 88888.00 2016-01-06 09:54:32.000 006 12428.38 19.05 54353.35 88888.00 2016-01-06 09:54:32.125 006 12428.42 19.05 54353.38 88888.00 2016-01-06 09:54:32.250 006 12428.45 19.10 54353.43 88888.00 2016-01-06 09:54:32.375 006 12428.62 19.18 54353.45 88888.00 2016-01-06 09:54:32.500 006 12428.73 19.20 54353.47 88888.00 2016-01-06 09:54:32.625 006 12428.75 19.18 54353.45 88888.00 2016-01-06 09:54:32.750 006 12428.77 19.15 54353.47 88888.00 2016-01-06 09:54:32.875 006 12428.83 19.18 54353.50 88888.00 2016-01-06 09:54:33.000 006 12428.88 19.18 54353.53 88888.00 2016-01-06 09:54:33.125 006 12428.98 19.23 54353.55 88888.00 2016-01-06 09:54:33.250 006 12429.10 19.25 54353.60 88888.00 2016-01-06 09:54:33.375 006 12429.17 19.27 54353.62 88888.00 2016-01-06 09:54:33.500 006 12429.25 19.32 54353.65 88888.00 2016-01-06 09:54:33.625 006 12429.33 19.38 54353.68 88888.00 2016-01-06 09:54:33.750 006 12429.35 19.38 54353.68 88888.00 2016-01-06 09:54:33.875 006 12429.35 19.38 54353.68 88888.00 2016-01-06 09:54:34.000 006 12429.38 19.40 54353.75 88888.00 2016-01-06 09:54:34.125 006 12429.45 19.40 54353.78 88888.00 2016-01-06 09:54:34.250 006 12429.52 19.40 54353.80 88888.00 2016-01-06 09:54:34.375 006 12429.67 19.40 54353.78 88888.00 2016-01-06 09:54:34.500 006 12429.75 19.40 54353.82 88888.00 2016-01-06 09:54:34.625 006 12429.75 19.45 54353.85 88888.00 2016-01-06 09:54:34.750 006 12429.80 19.43 54353.90 88888.00 2016-01-06 09:54:34.875 006 12429.88 19.40 54353.88 88888.00 2016-01-06 09:54:35.000 006 12429.98 19.43 54353.90 88888.00 2016-01-06 09:54:35.125 006 12429.98 19.45 54353.95 88888.00 2016-01-06 09:54:35.250 006 12430.05 19.48 54353.97 88888.00 2016-01-06 09:54:35.375 006 12430.08 19.50 54353.97 88888.00 2016-01-06 09:54:35.500 006 12429.95 19.50 54354.03 88888.00 2016-01-06 09:54:35.625 006 12430.00 19.52 54354.05 88888.00 2016-01-06 09:54:35.750 006 12430.00 19.55 54354.07 88888.00 2016-01-06 09:54:35.875 006 12430.05 19.50 54354.07 88888.00 2016-01-06 09:54:36.000 006 12430.08 19.50 54354.10 88888.00 2016-01-06 09:54:36.125 006 12430.17 19.48 54354.15 88888.00 2016-01-06 09:54:36.250 006 12430.25 19.48 54354.12 88888.00 2016-01-06 09:54:36.375 006 12430.30 19.48 54354.12 88888.00 2016-01-06 09:54:36.500 006 12430.33 19.43 54354.18 88888.00 2016-01-06 09:54:36.625 006 12430.42 19.40 54354.20 88888.00 2016-01-06 09:54:36.750 006 12430.50 19.38 54354.22 88888.00 2016-01-06 09:54:36.875 006 12430.60 19.32 54354.25 88888.00 2016-01-06 09:54:37.000 006 12430.70 19.32 54354.25 88888.00 2016-01-06 09:54:37.125 006 12430.75 19.32 54354.25 88888.00 2016-01-06 09:54:37.250 006 12430.75 19.27 54354.28 88888.00 2016-01-06 09:54:37.375 006 12430.88 19.27 54354.30 88888.00 2016-01-06 09:54:37.500 006 12430.98 19.30 54354.30 88888.00 2016-01-06 09:54:37.625 006 12431.10 19.35 54354.32 88888.00 2016-01-06 09:54:37.750 006 12431.12 19.38 54354.35 88888.00 2016-01-06 09:54:37.875 006 12431.25 19.45 54354.38 88888.00 2016-01-06 09:54:38.000 006 12431.38 19.48 54354.38 88888.00 2016-01-06 09:54:38.125 006 12431.40 19.50 54354.40 88888.00 2016-01-06 09:54:38.250 006 12431.42 19.57 54354.43 88888.00 2016-01-06 09:54:38.375 006 12431.50 19.62 54354.43 88888.00 2016-01-06 09:54:38.500 006 12431.55 19.70 54354.43 88888.00 2016-01-06 09:54:38.625 006 12431.62 19.77 54354.47 88888.00 2016-01-06 09:54:38.750 006 12431.60 19.77 54354.45 88888.00 2016-01-06 09:54:38.875 006 12431.58 19.82 54354.47 88888.00 2016-01-06 09:54:39.000 006 12431.55 19.90 54354.50 88888.00 2016-01-06 09:54:39.125 006 12431.60 20.00 54354.53 88888.00 2016-01-06 09:54:39.250 006 12431.58 20.05 54354.55 88888.00 2016-01-06 09:54:39.375 006 12431.62 20.12 54354.55 88888.00 2016-01-06 09:54:39.500 006 12431.67 20.10 54354.57 88888.00 2016-01-06 09:54:39.625 006 12431.70 20.10 54354.60 88888.00 2016-01-06 09:54:39.750 006 12431.75 20.10 54354.65 88888.00 2016-01-06 09:54:39.875 006 12431.70 20.07 54354.62 88888.00 2016-01-06 09:54:40.000 006 12431.75 20.07 54354.62 88888.00 2016-01-06 09:54:40.125 006 12431.80 20.12 54354.68 88888.00 2016-01-06 09:54:40.250 006 12431.80 20.12 54354.70 88888.00 2016-01-06 09:54:40.375 006 12431.83 20.10 54354.72 88888.00 2016-01-06 09:54:40.500 006 12431.83 20.10 54354.75 88888.00 2016-01-06 09:54:40.625 006 12431.80 20.12 54354.80 88888.00 2016-01-06 09:54:40.750 006 12431.75 20.12 54354.82 88888.00 2016-01-06 09:54:40.875 006 12431.77 20.15 54354.85 88888.00 2016-01-06 09:54:41.000 006 12431.85 20.15 54354.88 88888.00 2016-01-06 09:54:41.125 006 12431.83 20.12 54354.93 88888.00 2016-01-06 09:54:41.250 006 12431.70 20.15 54354.97 88888.00 2016-01-06 09:54:41.375 006 12431.62 20.12 54355.03 88888.00 2016-01-06 09:54:41.500 006 12431.58 20.15 54355.10 88888.00 2016-01-06 09:54:41.625 006 12431.58 20.15 54355.10 88888.00 2016-01-06 09:54:41.750 006 12431.65 20.15 54355.12 88888.00 2016-01-06 09:54:41.875 006 12431.62 20.10 54355.18 88888.00 2016-01-06 09:54:42.000 006 12431.52 20.05 54355.20 88888.00 2016-01-06 09:54:42.125 006 12431.45 20.05 54355.22 88888.00 2016-01-06 09:54:42.250 006 12431.50 20.05 54355.30 88888.00 2016-01-06 09:54:42.375 006 12431.58 20.02 54355.30 88888.00 2016-01-06 09:54:42.500 006 12431.55 19.98 54355.32 88888.00 2016-01-06 09:54:42.625 006 12431.48 19.98 54355.35 88888.00 2016-01-06 09:54:42.750 006 12431.40 19.90 54355.40 88888.00 2016-01-06 09:54:42.875 006 12431.40 19.88 54355.45 88888.00 2016-01-06 09:54:43.000 006 12431.45 19.88 54355.47 88888.00 2016-01-06 09:54:43.125 006 12431.38 19.85 54355.50 88888.00 2016-01-06 09:54:43.250 006 12431.35 19.82 54355.57 88888.00 2016-01-06 09:54:43.375 006 12431.38 19.82 54355.60 88888.00 2016-01-06 09:54:43.500 006 12431.35 19.80 54355.70 88888.00 2016-01-06 09:54:43.625 006 12431.25 19.77 54355.70 88888.00 2016-01-06 09:54:43.750 006 12431.17 19.73 54355.78 88888.00 2016-01-06 09:54:43.875 006 12431.12 19.70 54355.80 88888.00 2016-01-06 09:54:44.000 006 12431.08 19.68 54355.85 88888.00 2016-01-06 09:54:44.125 006 12431.05 19.68 54355.88 88888.00 2016-01-06 09:54:44.250 006 12431.00 19.62 54355.90 88888.00 2016-01-06 09:54:44.375 006 12430.92 19.57 54355.93 88888.00 2016-01-06 09:54:44.500 006 12430.85 19.52 54355.97 88888.00 2016-01-06 09:54:44.625 006 12430.77 19.50 54356.03 88888.00 2016-01-06 09:54:44.750 006 12430.70 19.48 54356.10 88888.00 2016-01-06 09:54:44.875 006 12430.62 19.40 54356.12 88888.00 2016-01-06 09:54:45.000 006 12430.60 19.32 54356.15 88888.00 2016-01-06 09:54:45.125 006 12430.58 19.27 54356.20 88888.00 2016-01-06 09:54:45.250 006 12430.48 19.25 54356.25 88888.00 2016-01-06 09:54:45.375 006 12430.40 19.25 54356.28 88888.00 2016-01-06 09:54:45.500 006 12430.33 19.23 54356.35 88888.00 2016-01-06 09:54:45.625 006 12430.30 19.23 54356.38 88888.00 2016-01-06 09:54:45.750 006 12430.27 19.20 54356.40 88888.00 2016-01-06 09:54:45.875 006 12430.12 19.18 54356.45 88888.00 2016-01-06 09:54:46.000 006 12430.00 19.18 54356.47 88888.00 2016-01-06 09:54:46.125 006 12429.95 19.15 54356.47 88888.00 2016-01-06 09:54:46.250 006 12429.83 19.07 54356.55 88888.00 2016-01-06 09:54:46.375 006 12429.77 19.07 54356.57 88888.00 2016-01-06 09:54:46.500 006 12429.67 19.02 54356.65 88888.00 2016-01-06 09:54:46.625 006 12429.60 19.02 54356.72 88888.00 2016-01-06 09:54:46.750 006 12429.52 19.00 54356.75 88888.00 2016-01-06 09:54:46.875 006 12429.38 18.98 54356.80 88888.00 2016-01-06 09:54:47.000 006 12429.25 18.95 54356.82 88888.00 2016-01-06 09:54:47.125 006 12429.15 18.88 54356.88 88888.00 2016-01-06 09:54:47.250 006 12429.10 18.77 54356.93 88888.00 2016-01-06 09:54:47.375 006 12429.10 18.73 54356.95 88888.00 2016-01-06 09:54:47.500 006 12429.00 18.68 54357.03 88888.00 2016-01-06 09:54:47.625 006 12428.90 18.62 54357.05 88888.00 2016-01-06 09:54:47.750 006 12428.83 18.50 54357.12 88888.00 2016-01-06 09:54:47.875 006 12428.80 18.45 54357.18 88888.00 2016-01-06 09:54:48.000 006 12428.83 18.38 54357.20 88888.00 2016-01-06 09:54:48.125 006 12428.80 18.32 54357.22 88888.00 2016-01-06 09:54:48.250 006 12428.75 18.20 54357.30 88888.00 2016-01-06 09:54:48.375 006 12428.73 18.12 54357.35 88888.00 2016-01-06 09:54:48.500 006 12428.73 18.05 54357.40 88888.00 2016-01-06 09:54:48.625 006 12428.75 17.98 54357.45 88888.00 2016-01-06 09:54:48.750 006 12428.73 17.88 54357.47 88888.00 2016-01-06 09:54:48.875 006 12428.62 17.82 54357.53 88888.00 2016-01-06 09:54:49.000 006 12428.55 17.75 54357.55 88888.00 2016-01-06 09:54:49.125 006 12428.60 17.70 54357.57 88888.00 2016-01-06 09:54:49.250 006 12428.62 17.60 54357.65 88888.00 2016-01-06 09:54:49.375 006 12428.73 17.55 54357.65 88888.00 2016-01-06 09:54:49.500 006 12428.80 17.40 54357.65 88888.00 2016-01-06 09:54:49.625 006 12428.80 17.32 54357.70 88888.00 2016-01-06 09:54:49.750 006 12428.83 17.27 54357.78 88888.00 2016-01-06 09:54:49.875 006 12428.83 17.15 54357.78 88888.00 2016-01-06 09:54:50.000 006 12428.88 17.07 54357.82 88888.00 2016-01-06 09:54:50.125 006 12428.95 17.00 54357.88 88888.00 2016-01-06 09:54:50.250 006 12428.88 16.93 54357.95 88888.00 2016-01-06 09:54:50.375 006 12428.92 16.90 54357.95 88888.00 2016-01-06 09:54:50.500 006 12428.98 16.82 54357.97 88888.00 2016-01-06 09:54:50.625 006 12428.98 16.77 54358.03 88888.00 2016-01-06 09:54:50.750 006 12429.08 16.70 54358.05 88888.00 2016-01-06 09:54:50.875 006 12429.15 16.65 54358.05 88888.00 2016-01-06 09:54:51.000 006 12429.17 16.57 54358.07 88888.00 2016-01-06 09:54:51.125 006 12429.20 16.50 54358.10 88888.00 2016-01-06 09:54:51.250 006 12429.23 16.40 54358.18 88888.00 2016-01-06 09:54:51.375 006 12429.30 16.35 54358.18 88888.00 2016-01-06 09:54:51.500 006 12429.40 16.32 54358.20 88888.00 2016-01-06 09:54:51.625 006 12429.52 16.23 54358.20 88888.00 2016-01-06 09:54:51.750 006 12429.58 16.15 54358.22 88888.00 2016-01-06 09:54:51.875 006 12429.65 16.12 54358.28 88888.00 2016-01-06 09:54:52.000 006 12429.73 16.07 54358.30 88888.00 2016-01-06 09:54:52.125 006 12429.85 16.05 54358.35 88888.00 2016-01-06 09:54:52.250 006 12430.00 15.95 54358.38 88888.00 2016-01-06 09:54:52.375 006 12430.05 15.90 54358.38 88888.00 2016-01-06 09:54:52.500 006 12430.12 15.88 54358.40 88888.00 2016-01-06 09:54:52.625 006 12430.15 15.85 54358.43 88888.00 2016-01-06 09:54:52.750 006 12430.20 15.78 54358.43 88888.00 2016-01-06 09:54:52.875 006 12430.35 15.72 54358.45 88888.00 2016-01-06 09:54:53.000 006 12430.50 15.65 54358.47 88888.00 2016-01-06 09:54:53.125 006 12430.55 15.62 54358.50 88888.00 2016-01-06 09:54:53.250 006 12430.65 15.55 54358.53 88888.00 2016-01-06 09:54:53.375 006 12430.83 15.55 54358.55 88888.00 2016-01-06 09:54:53.500 006 12430.88 15.55 54358.57 88888.00 2016-01-06 09:54:53.625 006 12430.92 15.50 54358.62 88888.00 2016-01-06 09:54:53.750 006 12431.05 15.45 54358.65 88888.00 2016-01-06 09:54:53.875 006 12431.17 15.43 54358.65 88888.00 2016-01-06 09:54:54.000 006 12431.25 15.40 54358.62 88888.00 2016-01-06 09:54:54.125 006 12431.27 15.38 54358.65 88888.00 2016-01-06 09:54:54.250 006 12431.27 15.30 54358.68 88888.00 2016-01-06 09:54:54.375 006 12431.33 15.28 54358.70 88888.00 2016-01-06 09:54:54.500 006 12431.33 15.28 54358.75 88888.00 2016-01-06 09:54:54.625 006 12431.40 15.22 54358.78 88888.00 2016-01-06 09:54:54.750 006 12431.45 15.25 54358.82 88888.00 2016-01-06 09:54:54.875 006 12431.45 15.22 54358.82 88888.00 2016-01-06 09:54:55.000 006 12431.45 15.20 54358.82 88888.00 2016-01-06 09:54:55.125 006 12431.52 15.18 54358.88 88888.00 2016-01-06 09:54:55.250 006 12431.55 15.15 54358.90 88888.00 2016-01-06 09:54:55.375 006 12431.62 15.12 54358.90 88888.00 2016-01-06 09:54:55.500 006 12431.58 15.10 54358.93 88888.00 2016-01-06 09:54:55.625 006 12431.62 15.10 54358.95 88888.00 2016-01-06 09:54:55.750 006 12431.62 15.07 54358.97 88888.00 2016-01-06 09:54:55.875 006 12431.75 15.07 54359.00 88888.00 2016-01-06 09:54:56.000 006 12431.83 15.07 54359.03 88888.00 2016-01-06 09:54:56.125 006 12431.83 15.05 54359.07 88888.00 2016-01-06 09:54:56.250 006 12431.92 15.00 54359.07 88888.00 2016-01-06 09:54:56.375 006 12431.98 15.00 54359.07 88888.00 2016-01-06 09:54:56.500 006 12432.00 15.00 54359.15 88888.00 2016-01-06 09:54:56.625 006 12432.02 15.00 54359.18 88888.00 2016-01-06 09:54:56.750 006 12432.12 14.97 54359.18 88888.00 2016-01-06 09:54:56.875 006 12432.17 14.95 54359.22 88888.00 2016-01-06 09:54:57.000 006 12432.23 14.90 54359.20 88888.00 2016-01-06 09:54:57.125 006 12432.30 14.88 54359.22 88888.00 2016-01-06 09:54:57.250 006 12432.33 14.85 54359.25 88888.00 2016-01-06 09:54:57.375 006 12432.40 14.82 54359.28 88888.00 2016-01-06 09:54:57.500 006 12432.42 14.80 54359.28 88888.00 2016-01-06 09:54:57.625 006 12432.45 14.78 54359.30 88888.00 2016-01-06 09:54:57.750 006 12432.40 14.75 54359.35 88888.00 2016-01-06 09:54:57.875 006 12432.45 14.75 54359.38 88888.00 2016-01-06 09:54:58.000 006 12432.52 14.72 54359.40 88888.00 2016-01-06 09:54:58.125 006 12432.52 14.72 54359.43 88888.00 2016-01-06 09:54:58.250 006 12432.50 14.62 54359.45 88888.00 2016-01-06 09:54:58.375 006 12432.58 14.60 54359.50 88888.00 2016-01-06 09:54:58.500 006 12432.65 14.57 54359.50 88888.00 2016-01-06 09:54:58.625 006 12432.73 14.55 54359.53 88888.00 2016-01-06 09:54:58.750 006 12432.73 14.50 54359.53 88888.00 2016-01-06 09:54:58.875 006 12432.70 14.53 54359.57 88888.00 2016-01-06 09:54:59.000 006 12432.75 14.53 54359.60 88888.00 2016-01-06 09:54:59.125 006 12432.77 14.55 54359.62 88888.00 2016-01-06 09:54:59.250 006 12432.80 14.53 54359.62 88888.00 2016-01-06 09:54:59.375 006 12432.85 14.53 54359.68 88888.00 2016-01-06 09:54:59.500 006 12432.85 14.53 54359.68 88888.00 2016-01-06 09:54:59.625 006 12432.88 14.55 54359.70 88888.00 2016-01-06 09:54:59.750 006 12432.95 14.57 54359.70 88888.00 2016-01-06 09:54:59.875 006 12432.98 14.62 54359.70 88888.00 2016-01-06 09:55:00.000 006 12433.00 14.60 54359.75 88888.00 2016-01-06 09:55:00.125 006 12433.00 14.62 54359.80 88888.00 2016-01-06 09:55:00.250 006 12432.98 14.68 54359.82 88888.00 2016-01-06 09:55:00.375 006 12433.02 14.70 54359.85 88888.00 2016-01-06 09:55:00.500 006 12433.08 14.65 54359.88 88888.00 2016-01-06 09:55:00.625 006 12433.08 14.68 54359.90 88888.00 2016-01-06 09:55:00.750 006 12433.08 14.70 54359.90 88888.00 2016-01-06 09:55:00.875 006 12433.12 14.75 54359.95 88888.00 2016-01-06 09:55:01.000 006 12433.12 14.78 54359.95 88888.00 2016-01-06 09:55:01.125 006 12433.20 14.75 54359.97 88888.00 2016-01-06 09:55:01.250 006 12433.15 14.72 54360.03 88888.00 2016-01-06 09:55:01.375 006 12433.17 14.75 54360.03 88888.00 2016-01-06 09:55:01.500 006 12433.20 14.75 54360.07 88888.00 2016-01-06 09:55:01.625 006 12433.25 14.78 54360.10 88888.00 2016-01-06 09:55:01.750 006 12433.25 14.72 54360.12 88888.00 2016-01-06 09:55:01.875 006 12433.30 14.68 54360.15 88888.00 2016-01-06 09:55:02.000 006 12433.25 14.62 54360.15 88888.00 2016-01-06 09:55:02.125 006 12433.27 14.60 54360.20 88888.00 2016-01-06 09:55:02.250 006 12433.35 14.62 54360.20 88888.00 2016-01-06 09:55:02.375 006 12433.45 14.57 54360.25 88888.00 2016-01-06 09:55:02.500 006 12433.50 14.53 54360.30 88888.00 2016-01-06 09:55:02.625 006 12433.50 14.45 54360.32 88888.00 2016-01-06 09:55:02.750 006 12433.50 14.40 54360.35 88888.00 2016-01-06 09:55:02.875 006 12433.52 14.38 54360.40 88888.00 2016-01-06 09:55:03.000 006 12433.65 14.30 54360.43 88888.00 2016-01-06 09:55:03.125 006 12433.77 14.28 54360.45 88888.00 2016-01-06 09:55:03.250 006 12433.80 14.22 54360.47 88888.00 2016-01-06 09:55:03.375 006 12433.83 14.20 54360.53 88888.00 2016-01-06 09:55:03.500 006 12433.88 14.10 54360.55 88888.00 2016-01-06 09:55:03.625 006 12434.00 14.05 54360.55 88888.00 2016-01-06 09:55:03.750 006 12434.15 14.00 54360.60 88888.00 2016-01-06 09:55:03.875 006 12434.20 13.95 54360.62 88888.00 2016-01-06 09:55:04.000 006 12434.27 13.93 54360.65 88888.00 2016-01-06 09:55:04.125 006 12434.38 13.93 54360.70 88888.00 2016-01-06 09:55:04.250 006 12434.40 13.85 54360.75 88888.00 2016-01-06 09:55:04.375 006 12434.40 13.82 54360.78 88888.00 2016-01-06 09:55:04.500 006 12434.45 13.80 54360.75 88888.00 2016-01-06 09:55:04.625 006 12434.55 13.78 54360.80 88888.00 2016-01-06 09:55:04.750 006 12434.65 13.70 54360.80 88888.00 2016-01-06 09:55:04.875 006 12434.65 13.65 54360.82 88888.00 2016-01-06 09:55:05.000 006 12434.75 13.62 54360.85 88888.00 2016-01-06 09:55:05.125 006 12434.85 13.60 54360.88 88888.00 2016-01-06 09:55:05.250 006 12434.92 13.50 54360.93 88888.00 2016-01-06 09:55:05.375 006 12435.02 13.45 54360.97 88888.00 2016-01-06 09:55:05.500 006 12435.05 13.43 54360.97 88888.00 2016-01-06 09:55:05.625 006 12435.05 13.40 54361.00 88888.00 2016-01-06 09:55:05.750 006 12435.15 13.38 54361.05 88888.00 2016-01-06 09:55:05.875 006 12435.17 13.30 54361.07 88888.00 2016-01-06 09:55:06.000 006 12435.23 13.22 54361.10 88888.00 2016-01-06 09:55:06.125 006 12435.30 13.18 54361.10 88888.00 2016-01-06 09:55:06.250 006 12435.30 13.10 54361.18 88888.00 2016-01-06 09:55:06.375 006 12435.33 13.05 54361.20 88888.00 2016-01-06 09:55:06.500 006 12435.38 13.00 54361.22 88888.00 2016-01-06 09:55:06.625 006 12435.45 12.97 54361.25 88888.00 2016-01-06 09:55:06.750 006 12435.50 12.93 54361.30 88888.00 2016-01-06 09:55:06.875 006 12435.58 12.88 54361.28 88888.00 2016-01-06 09:55:07.000 006 12435.62 12.85 54361.30 88888.00 2016-01-06 09:55:07.125 006 12435.67 12.85 54361.32 88888.00 2016-01-06 09:55:07.250 006 12435.75 12.85 54361.35 88888.00 2016-01-06 09:55:07.375 006 12435.75 12.85 54361.40 88888.00 2016-01-06 09:55:07.500 006 12435.90 12.82 54361.43 88888.00 2016-01-06 09:55:07.625 006 12435.95 12.80 54361.45 88888.00 2016-01-06 09:55:07.750 006 12435.98 12.75 54361.47 88888.00 2016-01-06 09:55:07.875 006 12436.05 12.72 54361.53 88888.00 2016-01-06 09:55:08.000 006 12436.20 12.70 54361.53 88888.00 2016-01-06 09:55:08.125 006 12436.23 12.68 54361.55 88888.00 2016-01-06 09:55:08.250 006 12436.35 12.60 54361.57 88888.00 2016-01-06 09:55:08.375 006 12436.48 12.57 54361.57 88888.00 2016-01-06 09:55:08.500 006 12436.62 12.53 54361.57 88888.00 2016-01-06 09:55:08.625 006 12436.70 12.53 54361.57 88888.00 2016-01-06 09:55:08.750 006 12436.80 12.50 54361.62 88888.00 2016-01-06 09:55:08.875 006 12436.98 12.45 54361.65 88888.00 2016-01-06 09:55:09.000 006 12437.12 12.43 54361.65 88888.00 2016-01-06 09:55:09.125 006 12437.20 12.43 54361.68 88888.00 2016-01-06 09:55:09.250 006 12437.23 12.40 54361.70 88888.00 2016-01-06 09:55:09.375 006 12437.35 12.38 54361.70 88888.00 2016-01-06 09:55:09.500 006 12437.48 12.40 54361.70 88888.00 2016-01-06 09:55:09.625 006 12437.52 12.40 54361.75 88888.00 2016-01-06 09:55:09.750 006 12437.55 12.40 54361.75 88888.00 2016-01-06 09:55:09.875 006 12437.60 12.35 54361.75 88888.00 2016-01-06 09:55:10.000 006 12437.73 12.35 54361.75 88888.00 2016-01-06 09:55:10.125 006 12437.83 12.32 54361.78 88888.00 2016-01-06 09:55:10.250 006 12437.85 12.30 54361.80 88888.00 2016-01-06 09:55:10.375 006 12437.88 12.30 54361.80 88888.00 2016-01-06 09:55:10.500 006 12437.90 12.30 54361.80 88888.00 2016-01-06 09:55:10.625 006 12437.98 12.28 54361.80 88888.00 2016-01-06 09:55:10.750 006 12438.08 12.30 54361.82 88888.00 2016-01-06 09:55:10.875 006 12438.15 12.30 54361.88 88888.00 2016-01-06 09:55:11.000 006 12438.23 12.22 54361.90 88888.00 2016-01-06 09:55:11.125 006 12438.23 12.20 54361.93 88888.00 2016-01-06 09:55:11.250 006 12438.20 12.18 54361.95 88888.00 2016-01-06 09:55:11.375 006 12438.27 12.22 54361.97 88888.00 2016-01-06 09:55:11.500 006 12438.30 12.20 54362.00 88888.00 2016-01-06 09:55:11.625 006 12438.30 12.20 54362.00 88888.00 2016-01-06 09:55:11.750 006 12438.33 12.15 54362.03 88888.00 2016-01-06 09:55:11.875 006 12438.30 12.12 54362.05 88888.00 2016-01-06 09:55:12.000 006 12438.25 12.10 54362.03 88888.00 2016-01-06 09:55:12.125 006 12438.23 12.15 54362.07 88888.00 2016-01-06 09:55:12.250 006 12438.10 12.18 54362.12 88888.00 2016-01-06 09:55:12.375 006 12438.05 12.12 54362.12 88888.00 2016-01-06 09:55:12.500 006 12438.10 12.10 54362.12 88888.00 2016-01-06 09:55:12.625 006 12438.12 12.12 54362.15 88888.00 2016-01-06 09:55:12.750 006 12438.08 12.10 54362.18 88888.00 2016-01-06 09:55:12.875 006 12438.00 12.10 54362.18 88888.00 2016-01-06 09:55:13.000 006 12438.08 12.07 54362.20 88888.00 2016-01-06 09:55:13.125 006 12438.00 12.07 54362.28 88888.00 2016-01-06 09:55:13.250 006 12437.85 12.07 54362.32 88888.00 2016-01-06 09:55:13.375 006 12437.83 12.05 54362.32 88888.00 2016-01-06 09:55:13.500 006 12437.88 12.07 54362.32 88888.00 2016-01-06 09:55:13.625 006 12437.83 12.05 54362.35 88888.00 2016-01-06 09:55:13.750 006 12437.75 12.03 54362.40 88888.00 2016-01-06 09:55:13.875 006 12437.65 12.03 54362.38 88888.00 2016-01-06 09:55:14.000 006 12437.65 12.03 54362.43 88888.00 2016-01-06 09:55:14.125 006 12437.65 12.03 54362.45 88888.00 2016-01-06 09:55:14.250 006 12437.60 11.97 54362.45 88888.00 2016-01-06 09:55:14.375 006 12437.58 11.93 54362.47 88888.00 2016-01-06 09:55:14.500 006 12437.58 11.95 54362.50 88888.00 2016-01-06 09:55:14.625 006 12437.58 11.97 54362.53 88888.00 2016-01-06 09:55:14.750 006 12437.50 11.97 54362.55 88888.00 2016-01-06 09:55:14.875 006 12437.42 11.97 54362.55 88888.00 2016-01-06 09:55:15.000 006 12437.33 11.95 54362.57 88888.00 2016-01-06 09:55:15.125 006 12437.35 11.93 54362.60 88888.00 2016-01-06 09:55:15.250 006 12437.23 11.90 54362.62 88888.00 2016-01-06 09:55:15.375 006 12437.17 11.88 54362.62 88888.00 2016-01-06 09:55:15.500 006 12437.08 11.82 54362.62 88888.00 2016-01-06 09:55:15.625 006 12437.02 11.85 54362.65 88888.00 2016-01-06 09:55:15.750 006 12437.00 11.82 54362.68 88888.00 2016-01-06 09:55:15.875 006 12436.95 11.78 54362.72 88888.00 2016-01-06 09:55:16.000 006 12436.92 11.82 54362.70 88888.00 2016-01-06 09:55:16.125 006 12436.88 11.88 54362.70 88888.00 2016-01-06 09:55:16.250 006 12436.77 11.80 54362.78 88888.00 2016-01-06 09:55:16.375 006 12436.75 11.75 54362.80 88888.00 2016-01-06 09:55:16.500 006 12436.73 11.68 54362.82 88888.00 2016-01-06 09:55:16.625 006 12436.62 11.70 54362.82 88888.00 2016-01-06 09:55:16.750 006 12436.62 11.70 54362.88 88888.00 2016-01-06 09:55:16.875 006 12436.58 11.65 54362.90 88888.00 2016-01-06 09:55:17.000 006 12436.58 11.60 54362.88 88888.00 2016-01-06 09:55:17.125 006 12436.52 11.57 54362.90 88888.00 2016-01-06 09:55:17.250 006 12436.38 11.50 54362.93 88888.00 2016-01-06 09:55:17.375 006 12436.25 11.47 54362.95 88888.00 2016-01-06 09:55:17.500 006 12436.20 11.43 54362.97 88888.00 2016-01-06 09:55:17.625 006 12436.20 11.38 54363.00 88888.00 2016-01-06 09:55:17.750 006 12436.15 11.35 54363.05 88888.00 2016-01-06 09:55:17.875 006 12436.08 11.25 54363.07 88888.00 2016-01-06 09:55:18.000 006 12436.00 11.20 54363.07 88888.00 2016-01-06 09:55:18.125 006 12435.98 11.18 54363.12 88888.00 2016-01-06 09:55:18.250 006 12435.88 11.15 54363.18 88888.00 2016-01-06 09:55:18.375 006 12435.80 11.12 54363.18 88888.00 2016-01-06 09:55:18.500 006 12435.70 11.03 54363.18 88888.00 2016-01-06 09:55:18.625 006 12435.62 10.93 54363.20 88888.00 2016-01-06 09:55:18.750 006 12435.52 10.85 54363.22 88888.00 2016-01-06 09:55:18.875 006 12435.45 10.85 54363.22 88888.00 2016-01-06 09:55:19.000 006 12435.48 10.78 54363.25 88888.00 2016-01-06 09:55:19.125 006 12435.48 10.80 54363.25 88888.00 2016-01-06 09:55:19.250 006 12435.33 10.75 54363.28 88888.00 2016-01-06 09:55:19.375 006 12435.27 10.68 54363.30 88888.00 2016-01-06 09:55:19.500 006 12435.23 10.62 54363.30 88888.00 2016-01-06 09:55:19.625 006 12435.20 10.57 54363.32 88888.00 2016-01-06 09:55:19.750 006 12435.17 10.50 54363.35 88888.00 2016-01-06 09:55:19.875 006 12435.15 10.43 54363.38 88888.00 2016-01-06 09:55:20.000 006 12435.12 10.35 54363.38 88888.00 2016-01-06 09:55:20.125 006 12435.10 10.28 54363.43 88888.00 2016-01-06 09:55:20.250 006 12435.00 10.20 54363.45 88888.00 2016-01-06 09:55:20.375 006 12435.00 10.12 54363.45 88888.00 2016-01-06 09:55:20.500 006 12434.95 10.10 54363.45 88888.00 2016-01-06 09:55:20.625 006 12434.90 10.05 54363.45 88888.00 2016-01-06 09:55:20.750 006 12434.90 10.00 54363.50 88888.00 2016-01-06 09:55:20.875 006 12434.90 9.97 54363.50 88888.00 2016-01-06 09:55:21.000 006 12434.88 9.93 54363.53 88888.00 2016-01-06 09:55:21.125 006 12434.85 9.95 54363.57 88888.00 2016-01-06 09:55:21.250 006 12434.75 9.88 54363.60 88888.00 2016-01-06 09:55:21.375 006 12434.75 9.85 54363.60 88888.00 2016-01-06 09:55:21.500 006 12434.67 9.82 54363.60 88888.00 2016-01-06 09:55:21.625 006 12434.65 9.80 54363.60 88888.00 2016-01-06 09:55:21.750 006 12434.67 9.80 54363.57 88888.00 2016-01-06 09:55:21.875 006 12434.65 9.82 54363.60 88888.00 2016-01-06 09:55:22.000 006 12434.58 9.80 54363.62 88888.00 2016-01-06 09:55:22.125 006 12434.50 9.80 54363.62 88888.00 2016-01-06 09:55:22.250 006 12434.48 9.75 54363.65 88888.00 2016-01-06 09:55:22.375 006 12434.40 9.78 54363.65 88888.00 2016-01-06 09:55:22.500 006 12434.30 9.80 54363.68 88888.00 2016-01-06 09:55:22.625 006 12434.17 9.78 54363.70 88888.00 2016-01-06 09:55:22.750 006 12434.08 9.75 54363.72 88888.00 2016-01-06 09:55:22.875 006 12434.00 9.75 54363.72 88888.00 2016-01-06 09:55:23.000 006 12433.92 9.75 54363.75 88888.00 2016-01-06 09:55:23.125 006 12433.85 9.75 54363.75 88888.00 2016-01-06 09:55:23.250 006 12433.70 9.72 54363.78 88888.00 2016-01-06 09:55:23.375 006 12433.65 9.72 54363.78 88888.00 2016-01-06 09:55:23.500 006 12433.60 9.70 54363.80 88888.00 2016-01-06 09:55:23.625 006 12433.55 9.68 54363.82 88888.00 2016-01-06 09:55:23.750 006 12433.48 9.62 54363.80 88888.00 2016-01-06 09:55:23.875 006 12433.45 9.60 54363.82 88888.00 2016-01-06 09:55:24.000 006 12433.38 9.60 54363.85 88888.00 2016-01-06 09:55:24.125 006 12433.27 9.60 54363.85 88888.00 2016-01-06 09:55:24.250 006 12433.17 9.55 54363.88 88888.00 2016-01-06 09:55:24.375 006 12433.15 9.53 54363.90 88888.00 2016-01-06 09:55:24.500 006 12433.10 9.53 54363.93 88888.00 2016-01-06 09:55:24.625 006 12433.02 9.53 54363.93 88888.00 2016-01-06 09:55:24.750 006 12432.98 9.53 54363.93 88888.00 2016-01-06 09:55:24.875 006 12432.95 9.50 54363.95 88888.00 2016-01-06 09:55:25.000 006 12432.83 9.40 54363.93 88888.00 2016-01-06 09:55:25.125 006 12432.73 9.35 54363.97 88888.00 2016-01-06 09:55:25.250 006 12432.62 9.30 54364.00 88888.00 2016-01-06 09:55:25.375 006 12432.65 9.30 54364.00 88888.00 2016-01-06 09:55:25.500 006 12432.67 9.22 54364.03 88888.00 2016-01-06 09:55:25.625 006 12432.65 9.18 54364.03 88888.00 2016-01-06 09:55:25.750 006 12432.52 9.15 54364.05 88888.00 2016-01-06 09:55:25.875 006 12432.42 9.07 54364.03 88888.00 2016-01-06 09:55:26.000 006 12432.38 9.07 54364.03 88888.00 2016-01-06 09:55:26.125 006 12432.30 9.05 54364.07 88888.00 2016-01-06 09:55:26.250 006 12432.27 9.00 54364.07 88888.00 2016-01-06 09:55:26.375 006 12432.27 9.03 54364.10 88888.00 2016-01-06 09:55:26.500 006 12432.27 8.97 54364.12 88888.00 2016-01-06 09:55:26.625 006 12432.17 8.97 54364.12 88888.00 2016-01-06 09:55:26.750 006 12432.10 8.90 54364.15 88888.00 2016-01-06 09:55:26.875 006 12432.10 8.85 54364.15 88888.00 2016-01-06 09:55:27.000 006 12432.02 8.80 54364.20 88888.00 2016-01-06 09:55:27.125 006 12431.98 8.78 54364.20 88888.00 2016-01-06 09:55:27.250 006 12431.90 8.72 54364.22 88888.00 2016-01-06 09:55:27.375 006 12431.88 8.70 54364.28 88888.00 2016-01-06 09:55:27.500 006 12431.90 8.68 54364.30 88888.00 2016-01-06 09:55:27.625 006 12431.90 8.65 54364.30 88888.00 2016-01-06 09:55:27.750 006 12431.90 8.62 54364.32 88888.00 2016-01-06 09:55:27.875 006 12431.85 8.55 54364.32 88888.00 2016-01-06 09:55:28.000 006 12431.83 8.47 54364.35 88888.00 2016-01-06 09:55:28.125 006 12431.85 8.38 54364.32 88888.00 2016-01-06 09:55:28.250 006 12431.80 8.30 54364.35 88888.00 2016-01-06 09:55:28.375 006 12431.85 8.30 54364.38 88888.00 2016-01-06 09:55:28.500 006 12431.85 8.28 54364.40 88888.00 2016-01-06 09:55:28.625 006 12431.80 8.20 54364.40 88888.00 2016-01-06 09:55:28.750 006 12431.73 8.12 54364.38 88888.00 2016-01-06 09:55:28.875 006 12431.70 8.07 54364.43 88888.00 2016-01-06 09:55:29.000 006 12431.67 8.00 54364.43 88888.00 2016-01-06 09:55:29.125 006 12431.77 7.97 54364.43 88888.00 2016-01-06 09:55:29.250 006 12431.80 7.95 54364.50 88888.00 2016-01-06 09:55:29.375 006 12431.75 7.90 54364.50 88888.00 2016-01-06 09:55:29.500 006 12431.77 7.88 54364.50 88888.00 2016-01-06 09:55:29.625 006 12431.75 7.83 54364.53 88888.00 2016-01-06 09:55:29.750 006 12431.70 7.80 54364.53 88888.00 2016-01-06 09:55:29.875 006 12431.73 7.75 54364.57 88888.00 2016-01-06 09:55:30.000 006 12431.75 7.72 54364.57 88888.00 2016-01-06 09:55:30.125 006 12431.73 7.67 54364.57 88888.00 2016-01-06 09:55:30.250 006 12431.75 7.58 54364.57 88888.00 2016-01-06 09:55:30.375 006 12431.77 7.53 54364.60 88888.00 2016-01-06 09:55:30.500 006 12431.77 7.50 54364.65 88888.00 2016-01-06 09:55:30.625 006 12431.80 7.45 54364.65 88888.00 2016-01-06 09:55:30.750 006 12431.80 7.38 54364.65 88888.00 2016-01-06 09:55:30.875 006 12431.77 7.30 54364.62 88888.00 2016-01-06 09:55:31.000 006 12431.80 7.25 54364.65 88888.00 2016-01-06 09:55:31.125 006 12431.92 7.22 54364.65 88888.00 2016-01-06 09:55:31.250 006 12431.95 7.12 54364.68 88888.00 2016-01-06 09:55:31.375 006 12432.02 7.10 54364.68 88888.00 2016-01-06 09:55:31.500 006 12432.02 7.05 54364.70 88888.00 2016-01-06 09:55:31.625 006 12432.10 6.95 54364.72 88888.00 2016-01-06 09:55:31.750 006 12432.12 6.90 54364.75 88888.00 2016-01-06 09:55:31.875 006 12432.20 6.83 54364.72 88888.00 2016-01-06 09:55:32.000 006 12432.27 6.83 54364.70 88888.00 2016-01-06 09:55:32.125 006 12432.33 6.78 54364.70 88888.00 2016-01-06 09:55:32.250 006 12432.33 6.67 54364.72 88888.00 2016-01-06 09:55:32.375 006 12432.38 6.62 54364.72 88888.00 2016-01-06 09:55:32.500 006 12432.40 6.58 54364.70 88888.00 2016-01-06 09:55:32.625 006 12432.48 6.58 54364.72 88888.00 2016-01-06 09:55:32.750 006 12432.52 6.53 54364.75 88888.00 2016-01-06 09:55:32.875 006 12432.55 6.53 54364.75 88888.00 2016-01-06 09:55:33.000 006 12432.60 6.47 54364.75 88888.00 2016-01-06 09:55:33.125 006 12432.62 6.45 54364.80 88888.00 2016-01-06 09:55:33.250 006 12432.65 6.45 54364.78 88888.00 2016-01-06 09:55:33.375 006 12432.65 6.45 54364.78 88888.00 2016-01-06 09:55:33.500 006 12432.58 6.42 54364.78 88888.00 2016-01-06 09:55:33.625 006 12432.60 6.40 54364.78 88888.00 2016-01-06 09:55:33.750 006 12432.67 6.40 54364.80 88888.00 2016-01-06 09:55:33.875 006 12432.73 6.38 54364.78 88888.00 2016-01-06 09:55:34.000 006 12432.73 6.35 54364.78 88888.00 2016-01-06 09:55:34.125 006 12432.67 6.33 54364.80 88888.00 2016-01-06 09:55:34.250 006 12432.67 6.28 54364.80 88888.00 2016-01-06 09:55:34.375 006 12432.75 6.28 54364.80 88888.00 2016-01-06 09:55:34.500 006 12432.80 6.25 54364.78 88888.00 2016-01-06 09:55:34.625 006 12432.83 6.22 54364.78 88888.00 2016-01-06 09:55:34.750 006 12432.85 6.22 54364.80 88888.00 2016-01-06 09:55:34.875 006 12432.90 6.15 54364.78 88888.00 2016-01-06 09:55:35.000 006 12432.88 6.10 54364.75 88888.00 2016-01-06 09:55:35.125 006 12432.95 6.05 54364.78 88888.00 2016-01-06 09:55:35.250 006 12432.98 6.00 54364.78 88888.00 2016-01-06 09:55:35.375 006 12432.98 5.97 54364.78 88888.00 2016-01-06 09:55:35.500 006 12433.00 5.92 54364.78 88888.00 2016-01-06 09:55:35.625 006 12432.95 5.90 54364.80 88888.00 2016-01-06 09:55:35.750 006 12432.95 5.88 54364.78 88888.00 2016-01-06 09:55:35.875 006 12432.98 5.85 54364.80 88888.00 2016-01-06 09:55:36.000 006 12432.90 5.88 54364.82 88888.00 2016-01-06 09:55:36.125 006 12432.80 5.90 54364.85 88888.00 2016-01-06 09:55:36.250 006 12432.80 5.90 54364.85 88888.00 2016-01-06 09:55:36.375 006 12432.80 5.92 54364.85 88888.00 2016-01-06 09:55:36.500 006 12432.75 5.95 54364.88 88888.00 2016-01-06 09:55:36.625 006 12432.62 6.00 54364.90 88888.00 2016-01-06 09:55:36.750 006 12432.52 6.00 54364.90 88888.00 2016-01-06 09:55:36.875 006 12432.48 6.05 54364.90 88888.00 2016-01-06 09:55:37.000 006 12432.38 6.05 54364.90 88888.00 2016-01-06 09:55:37.125 006 12432.25 6.10 54364.93 88888.00 2016-01-06 09:55:37.250 006 12432.17 6.12 54364.97 88888.00 2016-01-06 09:55:37.375 006 12432.05 6.20 54364.97 88888.00 2016-01-06 09:55:37.500 006 12432.02 6.22 54364.97 88888.00 2016-01-06 09:55:37.625 006 12432.02 6.25 54364.97 88888.00 2016-01-06 09:55:37.750 006 12431.95 6.28 54364.97 88888.00 2016-01-06 09:55:37.875 006 12431.85 6.30 54364.97 88888.00 2016-01-06 09:55:38.000 006 12431.80 6.20 54364.97 88888.00 2016-01-06 09:55:38.125 006 12431.67 6.22 54365.00 88888.00 2016-01-06 09:55:38.250 006 12431.65 6.25 54365.03 88888.00 2016-01-06 09:55:38.375 006 12431.62 6.30 54365.03 88888.00 2016-01-06 09:55:38.500 006 12431.60 6.30 54365.03 88888.00 2016-01-06 09:55:38.625 006 12431.60 6.28 54365.05 88888.00 2016-01-06 09:55:38.750 006 12431.55 6.25 54365.07 88888.00 2016-01-06 09:55:38.875 006 12431.55 6.25 54365.05 88888.00 2016-01-06 09:55:39.000 006 12431.55 6.28 54365.05 88888.00 2016-01-06 09:55:39.125 006 12431.58 6.28 54365.05 88888.00 2016-01-06 09:55:39.250 006 12431.50 6.22 54365.05 88888.00 2016-01-06 09:55:39.375 006 12431.52 6.22 54365.03 88888.00 2016-01-06 09:55:39.500 006 12431.52 6.22 54365.05 88888.00 2016-01-06 09:55:39.625 006 12431.45 6.25 54365.05 88888.00 2016-01-06 09:55:39.750 006 12431.52 6.25 54365.05 88888.00 2016-01-06 09:55:39.875 006 12431.58 6.25 54365.07 88888.00 2016-01-06 09:55:40.000 006 12431.65 6.28 54365.10 88888.00 2016-01-06 09:55:40.125 006 12431.62 6.25 54365.07 88888.00 2016-01-06 09:55:40.250 006 12431.62 6.20 54365.10 88888.00 2016-01-06 09:55:40.375 006 12431.62 6.17 54365.10 88888.00 2016-01-06 09:55:40.500 006 12431.55 6.25 54365.12 88888.00 2016-01-06 09:55:40.625 006 12431.62 6.28 54365.15 88888.00 2016-01-06 09:55:40.750 006 12431.65 6.25 54365.12 88888.00 2016-01-06 09:55:40.875 006 12431.62 6.25 54365.12 88888.00 2016-01-06 09:55:41.000 006 12431.55 6.33 54365.12 88888.00 2016-01-06 09:55:41.125 006 12431.62 6.33 54365.15 88888.00 2016-01-06 09:55:41.250 006 12431.62 6.33 54365.15 88888.00 2016-01-06 09:55:41.375 006 12431.60 6.38 54365.12 88888.00 2016-01-06 09:55:41.500 006 12431.62 6.38 54365.15 88888.00 2016-01-06 09:55:41.625 006 12431.60 6.42 54365.15 88888.00 2016-01-06 09:55:41.750 006 12431.65 6.47 54365.12 88888.00 2016-01-06 09:55:41.875 006 12431.75 6.50 54365.15 88888.00 2016-01-06 09:55:42.000 006 12431.77 6.50 54365.15 88888.00 2016-01-06 09:55:42.125 006 12431.75 6.53 54365.18 88888.00 2016-01-06 09:55:42.250 006 12431.77 6.60 54365.18 88888.00 2016-01-06 09:55:42.375 006 12431.80 6.65 54365.18 88888.00 2016-01-06 09:55:42.500 006 12431.77 6.70 54365.20 88888.00 2016-01-06 09:55:42.625 006 12431.77 6.70 54365.22 88888.00 2016-01-06 09:55:42.750 006 12431.77 6.75 54365.22 88888.00 2016-01-06 09:55:42.875 006 12431.83 6.78 54365.25 88888.00 2016-01-06 09:55:43.000 006 12431.85 6.83 54365.22 88888.00 2016-01-06 09:55:43.125 006 12431.85 6.88 54365.22 88888.00 2016-01-06 09:55:43.250 006 12431.77 6.97 54365.22 88888.00 2016-01-06 09:55:43.375 006 12431.75 7.03 54365.25 88888.00 2016-01-06 09:55:43.500 006 12431.70 7.08 54365.28 88888.00 2016-01-06 09:55:43.625 006 12431.60 7.12 54365.25 88888.00 2016-01-06 09:55:43.750 006 12431.58 7.15 54365.22 88888.00 2016-01-06 09:55:43.875 006 12431.52 7.20 54365.25 88888.00 2016-01-06 09:55:44.000 006 12431.50 7.25 54365.25 88888.00 2016-01-06 09:55:44.125 006 12431.45 7.30 54365.28 88888.00 2016-01-06 09:55:44.250 006 12431.42 7.35 54365.25 88888.00 2016-01-06 09:55:44.375 006 12431.45 7.42 54365.25 88888.00 2016-01-06 09:55:44.500 006 12431.38 7.45 54365.25 88888.00 2016-01-06 09:55:44.625 006 12431.30 7.47 54365.28 88888.00 2016-01-06 09:55:44.750 006 12431.20 7.53 54365.28 88888.00 2016-01-06 09:55:44.875 006 12431.15 7.60 54365.28 88888.00 2016-01-06 09:55:45.000 006 12431.12 7.62 54365.32 88888.00 2016-01-06 09:55:45.125 006 12431.08 7.70 54365.35 88888.00 2016-01-06 09:55:45.250 006 12430.92 7.75 54365.35 88888.00 2016-01-06 09:55:45.375 006 12430.90 7.83 54365.35 88888.00 2016-01-06 09:55:45.500 006 12430.85 7.88 54365.38 88888.00 2016-01-06 09:55:45.625 006 12430.73 7.90 54365.40 88888.00 2016-01-06 09:55:45.750 006 12430.62 7.88 54365.38 88888.00 2016-01-06 09:55:45.875 006 12430.58 7.90 54365.38 88888.00 2016-01-06 09:55:46.000 006 12430.52 7.92 54365.38 88888.00 2016-01-06 09:55:46.125 006 12430.48 7.97 54365.43 88888.00 2016-01-06 09:55:46.250 006 12430.42 8.00 54365.43 88888.00 2016-01-06 09:55:46.375 006 12430.35 8.05 54365.43 88888.00 2016-01-06 09:55:46.500 006 12430.30 8.07 54365.43 88888.00 2016-01-06 09:55:46.625 006 12430.25 8.12 54365.43 88888.00 2016-01-06 09:55:46.750 006 12430.23 8.18 54365.45 88888.00 2016-01-06 09:55:46.875 006 12430.25 8.20 54365.50 88888.00 2016-01-06 09:55:47.000 006 12430.17 8.22 54365.47 88888.00 2016-01-06 09:55:47.125 006 12430.12 8.22 54365.47 88888.00 2016-01-06 09:55:47.250 006 12430.12 8.25 54365.50 88888.00 2016-01-06 09:55:47.375 006 12430.02 8.28 54365.53 88888.00 2016-01-06 09:55:47.500 006 12430.02 8.28 54365.53 88888.00 2016-01-06 09:55:47.625 006 12429.98 8.28 54365.50 88888.00 2016-01-06 09:55:47.750 006 12429.98 8.20 54365.50 88888.00 2016-01-06 09:55:47.875 006 12429.98 8.20 54365.53 88888.00 2016-01-06 09:55:48.000 006 12429.98 8.25 54365.53 88888.00 2016-01-06 09:55:48.125 006 12429.95 8.22 54365.55 88888.00 2016-01-06 09:55:48.250 006 12430.00 8.28 54365.57 88888.00 2016-01-06 09:55:48.375 006 12429.98 8.30 54365.57 88888.00 2016-01-06 09:55:48.500 006 12429.90 8.28 54365.57 88888.00 2016-01-06 09:55:48.625 006 12429.85 8.32 54365.60 88888.00 2016-01-06 09:55:48.750 006 12429.88 8.35 54365.62 88888.00 2016-01-06 09:55:48.875 006 12429.77 8.38 54365.60 88888.00 2016-01-06 09:55:49.000 006 12429.67 8.43 54365.60 88888.00 2016-01-06 09:55:49.125 006 12429.65 8.45 54365.62 88888.00 2016-01-06 09:55:49.250 006 12429.62 8.50 54365.62 88888.00 2016-01-06 09:55:49.375 006 12429.60 8.50 54365.62 88888.00 2016-01-06 09:55:49.500 006 12429.60 8.50 54365.62 88888.00 2016-01-06 09:55:49.625 006 12429.55 8.57 54365.65 88888.00 2016-01-06 09:55:49.750 006 12429.52 8.60 54365.68 88888.00 2016-01-06 09:55:49.875 006 12429.45 8.60 54365.68 88888.00 2016-01-06 09:55:50.000 006 12429.38 8.60 54365.68 88888.00 2016-01-06 09:55:50.125 006 12429.38 8.65 54365.70 88888.00 2016-01-06 09:55:50.250 006 12429.38 8.70 54365.70 88888.00 2016-01-06 09:55:50.375 006 12429.35 8.78 54365.70 88888.00 2016-01-06 09:55:50.500 006 12429.30 8.80 54365.70 88888.00 2016-01-06 09:55:50.625 006 12429.20 8.82 54365.72 88888.00 2016-01-06 09:55:50.750 006 12429.15 8.82 54365.72 88888.00 2016-01-06 09:55:50.875 006 12429.05 8.85 54365.78 88888.00 2016-01-06 09:55:51.000 006 12429.00 8.90 54365.75 88888.00 2016-01-06 09:55:51.125 006 12429.02 8.95 54365.78 88888.00 2016-01-06 09:55:51.250 006 12428.98 9.00 54365.85 88888.00 2016-01-06 09:55:51.375 006 12428.90 9.05 54365.82 88888.00 2016-01-06 09:55:51.500 006 12428.80 9.07 54365.85 88888.00 2016-01-06 09:55:51.625 006 12428.73 9.07 54365.88 88888.00 2016-01-06 09:55:51.750 006 12428.65 9.18 54365.90 88888.00 2016-01-06 09:55:51.875 006 12428.62 9.22 54365.93 88888.00 2016-01-06 09:55:52.000 006 12428.73 9.20 54365.93 88888.00 2016-01-06 09:55:52.125 006 12428.70 9.22 54365.93 88888.00 2016-01-06 09:55:52.250 006 12428.60 9.25 54365.95 88888.00 2016-01-06 09:55:52.375 006 12428.55 9.32 54365.97 88888.00 2016-01-06 09:55:52.500 006 12428.48 9.40 54365.93 88888.00 2016-01-06 09:55:52.625 006 12428.40 9.45 54365.93 88888.00 2016-01-06 09:55:52.750 006 12428.45 9.53 54365.97 88888.00 2016-01-06 09:55:52.875 006 12428.50 9.57 54366.00 88888.00 2016-01-06 09:55:53.000 006 12428.45 9.57 54365.97 88888.00 2016-01-06 09:55:53.125 006 12428.35 9.57 54366.00 88888.00 2016-01-06 09:55:53.250 006 12428.35 9.62 54366.05 88888.00 2016-01-06 09:55:53.375 006 12428.38 9.65 54366.05 88888.00 2016-01-06 09:55:53.500 006 12428.35 9.60 54366.05 88888.00 2016-01-06 09:55:53.625 006 12428.38 9.60 54366.07 88888.00 2016-01-06 09:55:53.750 006 12428.30 9.62 54366.07 88888.00 2016-01-06 09:55:53.875 006 12428.35 9.60 54366.05 88888.00 2016-01-06 09:55:54.000 006 12428.42 9.62 54366.07 88888.00 2016-01-06 09:55:54.125 006 12428.42 9.62 54366.10 88888.00 2016-01-06 09:55:54.250 006 12428.38 9.62 54366.12 88888.00 2016-01-06 09:55:54.375 006 12428.33 9.60 54366.15 88888.00 2016-01-06 09:55:54.500 006 12428.40 9.60 54366.15 88888.00 2016-01-06 09:55:54.625 006 12428.45 9.60 54366.12 88888.00 2016-01-06 09:55:54.750 006 12428.52 9.62 54366.12 88888.00 2016-01-06 09:55:54.875 006 12428.50 9.68 54366.15 88888.00 2016-01-06 09:55:55.000 006 12428.48 9.70 54366.15 88888.00 2016-01-06 09:55:55.125 006 12428.48 9.78 54366.18 88888.00 2016-01-06 09:55:55.250 006 12428.50 9.85 54366.20 88888.00 2016-01-06 09:55:55.375 006 12428.55 9.88 54366.18 88888.00 2016-01-06 09:55:55.500 006 12428.48 9.95 54366.18 88888.00 2016-01-06 09:55:55.625 006 12428.38 10.07 54366.18 88888.00 2016-01-06 09:55:55.750 006 12428.40 10.10 54366.18 88888.00 2016-01-06 09:55:55.875 006 12428.45 10.18 54366.20 88888.00 2016-01-06 09:55:56.000 006 12428.40 10.22 54366.20 88888.00 2016-01-06 09:55:56.125 006 12428.38 10.28 54366.20 88888.00 2016-01-06 09:55:56.250 006 12428.33 10.35 54366.22 88888.00 2016-01-06 09:55:56.375 006 12428.30 10.40 54366.22 88888.00 2016-01-06 09:55:56.500 006 12428.25 10.47 54366.22 88888.00 2016-01-06 09:55:56.625 006 12428.20 10.50 54366.22 88888.00 2016-01-06 09:55:56.750 006 12428.12 10.53 54366.25 88888.00 2016-01-06 09:55:56.875 006 12428.12 10.53 54366.25 88888.00 2016-01-06 09:55:57.000 006 12428.08 10.57 54366.22 88888.00 2016-01-06 09:55:57.125 006 12428.05 10.62 54366.30 88888.00 2016-01-06 09:55:57.250 006 12427.98 10.68 54366.28 88888.00 2016-01-06 09:55:57.375 006 12427.95 10.70 54366.25 88888.00 2016-01-06 09:55:57.500 006 12427.95 10.72 54366.28 88888.00 2016-01-06 09:55:57.625 006 12427.98 10.78 54366.30 88888.00 2016-01-06 09:55:57.750 006 12427.90 10.75 54366.28 88888.00 2016-01-06 09:55:57.875 006 12427.88 10.72 54366.28 88888.00 2016-01-06 09:55:58.000 006 12427.92 10.78 54366.30 88888.00 2016-01-06 09:55:58.125 006 12427.90 10.80 54366.32 88888.00 2016-01-06 09:55:58.250 006 12427.77 10.75 54366.35 88888.00 2016-01-06 09:55:58.375 006 12427.73 10.78 54366.38 88888.00 2016-01-06 09:55:58.500 006 12427.62 10.78 54366.40 88888.00 2016-01-06 09:55:58.625 006 12427.55 10.78 54366.40 88888.00 2016-01-06 09:55:58.750 006 12427.48 10.78 54366.38 88888.00 2016-01-06 09:55:58.875 006 12427.40 10.80 54366.43 88888.00 2016-01-06 09:55:59.000 006 12427.35 10.82 54366.43 88888.00 2016-01-06 09:55:59.125 006 12427.23 10.90 54366.43 88888.00 2016-01-06 09:55:59.250 006 12427.12 10.93 54366.45 88888.00 2016-01-06 09:55:59.375 006 12427.10 10.97 54366.43 88888.00 2016-01-06 09:55:59.500 006 12427.05 11.00 54366.45 88888.00 2016-01-06 09:55:59.625 006 12427.00 11.00 54366.47 88888.00 2016-01-06 09:55:59.750 006 12426.92 11.05 54366.50 88888.00 2016-01-06 09:55:59.875 006 12426.80 11.07 54366.55 88888.00 2016-01-06 09:56:00.000 006 12426.75 11.10 54366.55 88888.00 2016-01-06 09:56:00.125 006 12426.62 11.10 54366.57 88888.00 2016-01-06 09:56:00.250 006 12426.48 11.10 54366.57 88888.00 2016-01-06 09:56:00.375 006 12426.42 11.12 54366.57 88888.00 2016-01-06 09:56:00.500 006 12426.40 11.12 54366.57 88888.00 2016-01-06 09:56:00.625 006 12426.38 11.07 54366.60 88888.00 2016-01-06 09:56:00.750 006 12426.30 11.07 54366.60 88888.00 2016-01-06 09:56:00.875 006 12426.20 11.07 54366.60 88888.00 2016-01-06 09:56:01.000 006 12426.17 11.07 54366.57 88888.00 2016-01-06 09:56:01.125 006 12426.15 11.10 54366.62 88888.00 2016-01-06 09:56:01.250 006 12426.08 11.10 54366.65 88888.00 2016-01-06 09:56:01.375 006 12426.00 11.07 54366.65 88888.00 2016-01-06 09:56:01.500 006 12425.92 11.07 54366.65 88888.00 2016-01-06 09:56:01.625 006 12425.85 11.05 54366.68 88888.00 2016-01-06 09:56:01.750 006 12425.83 11.07 54366.70 88888.00 2016-01-06 09:56:01.875 006 12425.83 11.07 54366.72 88888.00 2016-01-06 09:56:02.000 006 12425.67 11.10 54366.75 88888.00 2016-01-06 09:56:02.125 006 12425.60 11.10 54366.78 88888.00 2016-01-06 09:56:02.250 006 12425.58 11.12 54366.78 88888.00 2016-01-06 09:56:02.375 006 12425.60 11.15 54366.78 88888.00 2016-01-06 09:56:02.500 006 12425.58 11.15 54366.75 88888.00 2016-01-06 09:56:02.625 006 12425.52 11.18 54366.78 88888.00 2016-01-06 09:56:02.750 006 12425.48 11.18 54366.78 88888.00 2016-01-06 09:56:02.875 006 12425.50 11.22 54366.80 88888.00 2016-01-06 09:56:03.000 006 12425.50 11.25 54366.78 88888.00 2016-01-06 09:56:03.125 006 12425.48 11.25 54366.80 88888.00 2016-01-06 09:56:03.250 006 12425.45 11.22 54366.80 88888.00 2016-01-06 09:56:03.375 006 12425.45 11.25 54366.80 88888.00 2016-01-06 09:56:03.500 006 12425.48 11.30 54366.80 88888.00 2016-01-06 09:56:03.625 006 12425.48 11.35 54366.82 88888.00 2016-01-06 09:56:03.750 006 12425.40 11.35 54366.82 88888.00 2016-01-06 09:56:03.875 006 12425.35 11.38 54366.82 88888.00 2016-01-06 09:56:04.000 006 12425.38 11.35 54366.85 88888.00 2016-01-06 09:56:04.125 006 12425.33 11.38 54366.85 88888.00 2016-01-06 09:56:04.250 006 12425.35 11.38 54366.85 88888.00 2016-01-06 09:56:04.375 006 12425.40 11.35 54366.85 88888.00 2016-01-06 09:56:04.500 006 12425.42 11.35 54366.82 88888.00 2016-01-06 09:56:04.625 006 12425.52 11.38 54366.82 88888.00 2016-01-06 09:56:04.750 006 12425.50 11.45 54366.82 88888.00 2016-01-06 09:56:04.875 006 12425.48 11.45 54366.82 88888.00 2016-01-06 09:56:05.000 006 12425.45 11.43 54366.82 88888.00 2016-01-06 09:56:05.125 006 12425.40 11.47 54366.85 88888.00 2016-01-06 09:56:05.250 006 12425.35 11.50 54366.85 88888.00 2016-01-06 09:56:05.375 006 12425.38 11.53 54366.90 88888.00 2016-01-06 09:56:05.500 006 12425.38 11.55 54366.90 88888.00 2016-01-06 09:56:05.625 006 12425.35 11.57 54366.88 88888.00 2016-01-06 09:56:05.750 006 12425.38 11.62 54366.88 88888.00 2016-01-06 09:56:05.875 006 12425.33 11.60 54366.88 88888.00 2016-01-06 09:56:06.000 006 12425.27 11.68 54366.85 88888.00 2016-01-06 09:56:06.125 006 12425.30 11.72 54366.88 88888.00 2016-01-06 09:56:06.250 006 12425.25 11.75 54366.85 88888.00 2016-01-06 09:56:06.375 006 12425.20 11.80 54366.85 88888.00 2016-01-06 09:56:06.500 006 12425.25 11.80 54366.85 88888.00 2016-01-06 09:56:06.625 006 12425.30 11.82 54366.82 88888.00 2016-01-06 09:56:06.750 006 12425.30 11.88 54366.82 88888.00 2016-01-06 09:56:06.875 006 12425.20 11.85 54366.82 88888.00 2016-01-06 09:56:07.000 006 12425.23 11.90 54366.80 88888.00 2016-01-06 09:56:07.125 006 12425.33 11.95 54366.85 88888.00 2016-01-06 09:56:07.250 006 12425.33 11.93 54366.85 88888.00 2016-01-06 09:56:07.375 006 12425.38 11.93 54366.80 88888.00 2016-01-06 09:56:07.500 006 12425.42 11.95 54366.78 88888.00 2016-01-06 09:56:07.625 006 12425.45 11.97 54366.78 88888.00 2016-01-06 09:56:07.750 006 12425.40 12.03 54366.78 88888.00 2016-01-06 09:56:07.875 006 12425.38 12.03 54366.78 88888.00 2016-01-06 09:56:08.000 006 12425.42 12.00 54366.75 88888.00 2016-01-06 09:56:08.125 006 12425.42 11.97 54366.78 88888.00 2016-01-06 09:56:08.250 006 12425.38 12.00 54366.75 88888.00 2016-01-06 09:56:08.375 006 12425.38 12.03 54366.75 88888.00 2016-01-06 09:56:08.500 006 12425.40 12.05 54366.75 88888.00 2016-01-06 09:56:08.625 006 12425.40 12.05 54366.80 88888.00 2016-01-06 09:56:08.750 006 12425.38 12.05 54366.78 88888.00 2016-01-06 09:56:08.875 006 12425.35 12.07 54366.78 88888.00 2016-01-06 09:56:09.000 006 12425.33 12.07 54366.75 88888.00 2016-01-06 09:56:09.125 006 12425.33 12.10 54366.78 88888.00 2016-01-06 09:56:09.250 006 12425.25 12.12 54366.78 88888.00 2016-01-06 09:56:09.375 006 12425.20 12.18 54366.80 88888.00 2016-01-06 09:56:09.500 006 12425.15 12.25 54366.78 88888.00 2016-01-06 09:56:09.625 006 12425.10 12.20 54366.75 88888.00 2016-01-06 09:56:09.750 006 12425.02 12.18 54366.72 88888.00 2016-01-06 09:56:09.875 006 12424.95 12.22 54366.75 88888.00 2016-01-06 09:56:10.000 006 12424.88 12.22 54366.75 88888.00 2016-01-06 09:56:10.125 006 12424.77 12.28 54366.75 88888.00 2016-01-06 09:56:10.250 006 12424.73 12.20 54366.75 88888.00 2016-01-06 09:56:10.375 006 12424.67 12.18 54366.75 88888.00 2016-01-06 09:56:10.500 006 12424.62 12.20 54366.78 88888.00 2016-01-06 09:56:10.625 006 12424.58 12.20 54366.75 88888.00 2016-01-06 09:56:10.750 006 12424.48 12.22 54366.75 88888.00 2016-01-06 09:56:10.875 006 12424.42 12.25 54366.78 88888.00 2016-01-06 09:56:11.000 006 12424.42 12.25 54366.80 88888.00 2016-01-06 09:56:11.125 006 12424.35 12.28 54366.80 88888.00 2016-01-06 09:56:11.250 006 12424.23 12.25 54366.80 88888.00 2016-01-06 09:56:11.375 006 12424.20 12.30 54366.80 88888.00 2016-01-06 09:56:11.500 006 12424.20 12.30 54366.78 88888.00 2016-01-06 09:56:11.625 006 12424.12 12.30 54366.78 88888.00 2016-01-06 09:56:11.750 006 12424.05 12.32 54366.78 88888.00 2016-01-06 09:56:11.875 006 12424.05 12.32 54366.78 88888.00 2016-01-06 09:56:12.000 006 12424.05 12.35 54366.75 88888.00 2016-01-06 09:56:12.125 006 12424.00 12.35 54366.80 88888.00 2016-01-06 09:56:12.250 006 12423.98 12.43 54366.78 88888.00 2016-01-06 09:56:12.375 006 12424.00 12.50 54366.80 88888.00 2016-01-06 09:56:12.500 006 12424.00 12.47 54366.78 88888.00 2016-01-06 09:56:12.625 006 12424.00 12.47 54366.80 88888.00 2016-01-06 09:56:12.750 006 12423.92 12.50 54366.80 88888.00 2016-01-06 09:56:12.875 006 12423.90 12.60 54366.80 88888.00 2016-01-06 09:56:13.000 006 12423.90 12.70 54366.78 88888.00 2016-01-06 09:56:13.125 006 12423.83 12.75 54366.78 88888.00 2016-01-06 09:56:13.250 006 12423.80 12.80 54366.80 88888.00 2016-01-06 09:56:13.375 006 12423.83 12.90 54366.78 88888.00 2016-01-06 09:56:13.500 006 12423.80 12.95 54366.75 88888.00 2016-01-06 09:56:13.625 006 12423.75 12.97 54366.75 88888.00 2016-01-06 09:56:13.750 006 12423.73 13.05 54366.78 88888.00 2016-01-06 09:56:13.875 006 12423.62 13.15 54366.78 88888.00 2016-01-06 09:56:14.000 006 12423.58 13.20 54366.72 88888.00 2016-01-06 09:56:14.125 006 12423.58 13.28 54366.75 88888.00 2016-01-06 09:56:14.250 006 12423.58 13.32 54366.75 88888.00 2016-01-06 09:56:14.375 006 12423.52 13.35 54366.75 88888.00 2016-01-06 09:56:14.500 006 12423.45 13.40 54366.78 88888.00 2016-01-06 09:56:14.625 006 12423.42 13.45 54366.78 88888.00 2016-01-06 09:56:14.750 006 12423.45 13.45 54366.78 88888.00 2016-01-06 09:56:14.875 006 12423.40 13.45 54366.75 88888.00 2016-01-06 09:56:15.000 006 12423.42 13.50 54366.75 88888.00 2016-01-06 09:56:15.125 006 12423.45 13.53 54366.78 88888.00 2016-01-06 09:56:15.250 006 12423.35 13.55 54366.80 88888.00 2016-01-06 09:56:15.375 006 12423.35 13.60 54366.82 88888.00 2016-01-06 09:56:15.500 006 12423.33 13.57 54366.80 88888.00 2016-01-06 09:56:15.625 006 12423.30 13.55 54366.82 88888.00 2016-01-06 09:56:15.750 006 12423.33 13.57 54366.82 88888.00 2016-01-06 09:56:15.875 006 12423.35 13.60 54366.82 88888.00 2016-01-06 09:56:16.000 006 12423.35 13.57 54366.80 88888.00 2016-01-06 09:56:16.125 006 12423.30 13.55 54366.82 88888.00 2016-01-06 09:56:16.250 006 12423.25 13.55 54366.85 88888.00 2016-01-06 09:56:16.375 006 12423.23 13.57 54366.88 88888.00 2016-01-06 09:56:16.500 006 12423.20 13.60 54366.88 88888.00 2016-01-06 09:56:16.625 006 12423.15 13.65 54366.88 88888.00 2016-01-06 09:56:16.750 006 12423.10 13.68 54366.85 88888.00 2016-01-06 09:56:16.875 006 12423.05 13.65 54366.85 88888.00 2016-01-06 09:56:17.000 006 12423.08 13.70 54366.85 88888.00 2016-01-06 09:56:17.125 006 12423.10 13.75 54366.85 88888.00 2016-01-06 09:56:17.250 006 12423.10 13.78 54366.88 88888.00 2016-01-06 09:56:17.375 006 12423.10 13.82 54366.88 88888.00 2016-01-06 09:56:17.500 006 12423.08 13.90 54366.93 88888.00 2016-01-06 09:56:17.625 006 12423.02 13.97 54366.93 88888.00 2016-01-06 09:56:17.750 006 12423.08 13.95 54366.93 88888.00 2016-01-06 09:56:17.875 006 12423.10 13.97 54366.93 88888.00 2016-01-06 09:56:18.000 006 12423.12 14.03 54366.90 88888.00 2016-01-06 09:56:18.125 006 12423.12 14.07 54366.90 88888.00 2016-01-06 09:56:18.250 006 12423.15 14.12 54366.90 88888.00 2016-01-06 09:56:18.375 006 12423.20 14.20 54366.93 88888.00 2016-01-06 09:56:18.500 006 12423.15 14.30 54366.93 88888.00 2016-01-06 09:56:18.625 006 12423.05 14.32 54366.93 88888.00 2016-01-06 09:56:18.750 006 12423.08 14.32 54366.90 88888.00 2016-01-06 09:56:18.875 006 12423.17 14.35 54366.88 88888.00 2016-01-06 09:56:19.000 006 12423.17 14.40 54366.88 88888.00 2016-01-06 09:56:19.125 006 12423.23 14.43 54366.88 88888.00 2016-01-06 09:56:19.250 006 12423.30 14.47 54366.85 88888.00 2016-01-06 09:56:19.375 006 12423.40 14.53 54366.85 88888.00 2016-01-06 09:56:19.500 006 12423.42 14.57 54366.88 88888.00 2016-01-06 09:56:19.625 006 12423.50 14.60 54366.85 88888.00 2016-01-06 09:56:19.750 006 12423.55 14.65 54366.85 88888.00 2016-01-06 09:56:19.875 006 12423.60 14.72 54366.85 88888.00 2016-01-06 09:56:20.000 006 12423.67 14.75 54366.82 88888.00 2016-01-06 09:56:20.125 006 12423.75 14.78 54366.82 88888.00 2016-01-06 09:56:20.250 006 12423.83 14.78 54366.82 88888.00 2016-01-06 09:56:20.375 006 12423.90 14.82 54366.78 88888.00 2016-01-06 09:56:20.500 006 12423.95 14.85 54366.78 88888.00 2016-01-06 09:56:20.625 006 12423.95 14.90 54366.78 88888.00 2016-01-06 09:56:20.750 006 12424.05 14.93 54366.78 88888.00 2016-01-06 09:56:20.875 006 12424.17 14.95 54366.75 88888.00 2016-01-06 09:56:21.000 006 12424.23 15.00 54366.75 88888.00 2016-01-06 09:56:21.125 006 12424.27 15.03 54366.75 88888.00 2016-01-06 09:56:21.250 006 12424.33 15.07 54366.75 88888.00 2016-01-06 09:56:21.375 006 12424.45 15.12 54366.75 88888.00 2016-01-06 09:56:21.500 006 12424.45 15.12 54366.72 88888.00 2016-01-06 09:56:21.625 006 12424.45 15.15 54366.72 88888.00 2016-01-06 09:56:21.750 006 12424.50 15.18 54366.75 88888.00 2016-01-06 09:56:21.875 006 12424.58 15.20 54366.75 88888.00 2016-01-06 09:56:22.000 006 12424.65 15.20 54366.70 88888.00 2016-01-06 09:56:22.125 006 12424.73 15.25 54366.70 88888.00 2016-01-06 09:56:22.250 006 12424.75 15.25 54366.68 88888.00 2016-01-06 09:56:22.375 006 12424.80 15.25 54366.68 88888.00 2016-01-06 09:56:22.500 006 12424.83 15.28 54366.70 88888.00 2016-01-06 09:56:22.625 006 12424.88 15.30 54366.68 88888.00 2016-01-06 09:56:22.750 006 12424.92 15.32 54366.65 88888.00 2016-01-06 09:56:22.875 006 12424.90 15.35 54366.65 88888.00 2016-01-06 09:56:23.000 006 12424.98 15.35 54366.62 88888.00 2016-01-06 09:56:23.125 006 12425.08 15.38 54366.65 88888.00 2016-01-06 09:56:23.250 006 12425.12 15.40 54366.62 88888.00 2016-01-06 09:56:23.375 006 12425.15 15.43 54366.62 88888.00 2016-01-06 09:56:23.500 006 12425.20 15.47 54366.62 88888.00 2016-01-06 09:56:23.625 006 12425.27 15.50 54366.62 88888.00 2016-01-06 09:56:23.750 006 12425.30 15.53 54366.60 88888.00 2016-01-06 09:56:23.875 006 12425.40 15.57 54366.60 88888.00 2016-01-06 09:56:24.000 006 12425.50 15.60 54366.57 88888.00 2016-01-06 09:56:24.125 006 12425.52 15.62 54366.60 88888.00 2016-01-06 09:56:24.250 006 12425.58 15.65 54366.60 88888.00 2016-01-06 09:56:24.375 006 12425.67 15.72 54366.57 88888.00 2016-01-06 09:56:24.500 006 12425.65 15.75 54366.60 88888.00 2016-01-06 09:56:24.625 006 12425.67 15.80 54366.57 88888.00 2016-01-06 09:56:24.750 006 12425.73 15.85 54366.57 88888.00 2016-01-06 09:56:24.875 006 12425.65 15.85 54366.57 88888.00 2016-01-06 09:56:25.000 006 12425.62 15.88 54366.55 88888.00 2016-01-06 09:56:25.125 006 12425.65 15.90 54366.55 88888.00 2016-01-06 09:56:25.250 006 12425.62 15.93 54366.57 88888.00 2016-01-06 09:56:25.375 006 12425.60 15.95 54366.55 88888.00 2016-01-06 09:56:25.500 006 12425.60 15.95 54366.55 88888.00 2016-01-06 09:56:25.625 006 12425.65 15.93 54366.55 88888.00 2016-01-06 09:56:25.750 006 12425.73 15.97 54366.55 88888.00 2016-01-06 09:56:25.875 006 12425.70 15.97 54366.50 88888.00 2016-01-06 09:56:26.000 006 12425.65 15.95 54366.47 88888.00 2016-01-06 09:56:26.125 006 12425.67 15.95 54366.47 88888.00 2016-01-06 09:56:26.250 006 12425.75 15.93 54366.50 88888.00 2016-01-06 09:56:26.375 006 12425.80 15.95 54366.53 88888.00 2016-01-06 09:56:26.500 006 12425.80 15.90 54366.55 88888.00 2016-01-06 09:56:26.625 006 12425.83 15.85 54366.55 88888.00 2016-01-06 09:56:26.750 006 12425.75 15.80 54366.57 88888.00 2016-01-06 09:56:26.875 006 12425.83 15.72 54366.55 88888.00 2016-01-06 09:56:27.000 006 12425.98 15.65 54366.53 88888.00 2016-01-06 09:56:27.125 006 12426.02 15.57 54366.55 88888.00 2016-01-06 09:56:27.250 006 12426.02 15.55 54366.57 88888.00 2016-01-06 09:56:27.375 006 12426.15 15.50 54366.60 88888.00 2016-01-06 09:56:27.500 006 12426.30 15.45 54366.62 88888.00 2016-01-06 09:56:27.625 006 12426.42 15.35 54366.60 88888.00 2016-01-06 09:56:27.750 006 12426.52 15.28 54366.60 88888.00 2016-01-06 09:56:27.875 006 12426.52 15.20 54366.57 88888.00 2016-01-06 09:56:28.000 006 12426.55 15.20 54366.57 88888.00 2016-01-06 09:56:28.125 006 12426.62 15.15 54366.57 88888.00 2016-01-06 09:56:28.250 006 12426.73 15.10 54366.57 88888.00 2016-01-06 09:56:28.375 006 12426.75 15.07 54366.57 88888.00 2016-01-06 09:56:28.500 006 12426.77 15.03 54366.57 88888.00 2016-01-06 09:56:28.625 006 12426.80 15.03 54366.57 88888.00 2016-01-06 09:56:28.750 006 12426.88 15.00 54366.57 88888.00 2016-01-06 09:56:28.875 006 12426.98 14.95 54366.55 88888.00 2016-01-06 09:56:29.000 006 12427.12 14.88 54366.55 88888.00 2016-01-06 09:56:29.125 006 12427.20 14.88 54366.55 88888.00 2016-01-06 09:56:29.250 006 12427.25 14.85 54366.55 88888.00 2016-01-06 09:56:29.375 006 12427.30 14.85 54366.55 88888.00 2016-01-06 09:56:29.500 006 12427.38 14.82 54366.55 88888.00 2016-01-06 09:56:29.625 006 12427.48 14.80 54366.57 88888.00 2016-01-06 09:56:29.750 006 12427.58 14.80 54366.55 88888.00 2016-01-06 09:56:29.875 006 12427.60 14.78 54366.53 88888.00 2016-01-06 09:56:30.000 006 12427.60 14.78 54366.53 88888.00 2016-01-06 09:56:30.125 006 12427.65 14.78 54366.55 88888.00 2016-01-06 09:56:30.250 006 12427.65 14.78 54366.55 88888.00 2016-01-06 09:56:30.375 006 12427.70 14.78 54366.57 88888.00 2016-01-06 09:56:30.500 006 12427.75 14.78 54366.55 88888.00 2016-01-06 09:56:30.625 006 12427.83 14.75 54366.57 88888.00 2016-01-06 09:56:30.750 006 12427.83 14.72 54366.55 88888.00 2016-01-06 09:56:30.875 006 12427.85 14.70 54366.55 88888.00 2016-01-06 09:56:31.000 006 12427.95 14.68 54366.55 88888.00 2016-01-06 09:56:31.125 006 12428.02 14.68 54366.57 88888.00 2016-01-06 09:56:31.250 006 12428.10 14.60 54366.53 88888.00 2016-01-06 09:56:31.375 006 12428.20 14.62 54366.55 88888.00 2016-01-06 09:56:31.500 006 12428.30 14.62 54366.53 88888.00 2016-01-06 09:56:31.625 006 12428.33 14.60 54366.55 88888.00 2016-01-06 09:56:31.750 006 12428.42 14.57 54366.55 88888.00 2016-01-06 09:56:31.875 006 12428.55 14.55 54366.55 88888.00 2016-01-06 09:56:32.000 006 12428.67 14.55 54366.55 88888.00 2016-01-06 09:56:32.125 006 12428.75 14.53 54366.55 88888.00 2016-01-06 09:56:32.250 006 12428.77 14.53 54366.55 88888.00 2016-01-06 09:56:32.375 006 12428.90 14.55 54366.50 88888.00 2016-01-06 09:56:32.500 006 12429.08 14.53 54366.53 88888.00 2016-01-06 09:56:32.625 006 12429.20 14.53 54366.50 88888.00 2016-01-06 09:56:32.750 006 12429.33 14.50 54366.50 88888.00 2016-01-06 09:56:32.875 006 12429.45 14.47 54366.50 88888.00 2016-01-06 09:56:33.000 006 12429.50 14.47 54366.47 88888.00 2016-01-06 09:56:33.125 006 12429.52 14.47 54366.50 88888.00 2016-01-06 09:56:33.250 006 12429.58 14.47 54366.50 88888.00 2016-01-06 09:56:33.375 006 12429.75 14.50 54366.50 88888.00 2016-01-06 09:56:33.500 006 12429.90 14.45 54366.50 88888.00 2016-01-06 09:56:33.625 006 12429.92 14.45 54366.50 88888.00 2016-01-06 09:56:33.750 006 12429.90 14.45 54366.47 88888.00 2016-01-06 09:56:33.875 006 12429.92 14.45 54366.47 88888.00 2016-01-06 09:56:34.000 006 12430.00 14.45 54366.47 88888.00 2016-01-06 09:56:34.125 006 12430.10 14.43 54366.50 88888.00 2016-01-06 09:56:34.250 006 12430.23 14.38 54366.47 88888.00 2016-01-06 09:56:34.375 006 12430.33 14.35 54366.45 88888.00 2016-01-06 09:56:34.500 006 12430.40 14.40 54366.47 88888.00 2016-01-06 09:56:34.625 006 12430.50 14.38 54366.50 88888.00 2016-01-06 09:56:34.750 006 12430.55 14.35 54366.50 88888.00 2016-01-06 09:56:34.875 006 12430.62 14.32 54366.50 88888.00 2016-01-06 09:56:35.000 006 12430.75 14.28 54366.47 88888.00 2016-01-06 09:56:35.125 006 12430.83 14.25 54366.47 88888.00 2016-01-06 09:56:35.250 006 12430.90 14.28 54366.50 88888.00 2016-01-06 09:56:35.375 006 12430.98 14.22 54366.50 88888.00 2016-01-06 09:56:35.500 006 12431.05 14.22 54366.50 88888.00 2016-01-06 09:56:35.625 006 12431.17 14.25 54366.53 88888.00 2016-01-06 09:56:35.750 006 12431.25 14.18 54366.50 88888.00 2016-01-06 09:56:35.875 006 12431.27 14.18 54366.50 88888.00 2016-01-06 09:56:36.000 006 12431.30 14.18 54366.53 88888.00 2016-01-06 09:56:36.125 006 12431.40 14.20 54366.57 88888.00 2016-01-06 09:56:36.250 006 12431.50 14.22 54366.60 88888.00 2016-01-06 09:56:36.375 006 12431.58 14.20 54366.57 88888.00 2016-01-06 09:56:36.500 006 12431.60 14.18 54366.55 88888.00 2016-01-06 09:56:36.625 006 12431.67 14.18 54366.57 88888.00 2016-01-06 09:56:36.750 006 12431.73 14.15 54366.57 88888.00 2016-01-06 09:56:36.875 006 12431.73 14.12 54366.57 88888.00 2016-01-06 09:56:37.000 006 12431.77 14.15 54366.62 88888.00 2016-01-06 09:56:37.125 006 12431.83 14.18 54366.62 88888.00 2016-01-06 09:56:37.250 006 12431.85 14.12 54366.62 88888.00 2016-01-06 09:56:37.375 006 12431.88 14.10 54366.60 88888.00 2016-01-06 09:56:37.500 006 12431.98 14.10 54366.62 88888.00 2016-01-06 09:56:37.625 006 12432.05 14.15 54366.62 88888.00 2016-01-06 09:56:37.750 006 12432.02 14.15 54366.62 88888.00 2016-01-06 09:56:37.875 006 12432.08 14.15 54366.65 88888.00 2016-01-06 09:56:38.000 006 12432.12 14.18 54366.65 88888.00 2016-01-06 09:56:38.125 006 12432.15 14.18 54366.68 88888.00 2016-01-06 09:56:38.250 006 12432.17 14.15 54366.68 88888.00 2016-01-06 09:56:38.375 006 12432.17 14.18 54366.65 88888.00 2016-01-06 09:56:38.500 006 12432.15 14.15 54366.65 88888.00 2016-01-06 09:56:38.625 006 12432.20 14.20 54366.70 88888.00 2016-01-06 09:56:38.750 006 12432.25 14.18 54366.70 88888.00 2016-01-06 09:56:38.875 006 12432.27 14.20 54366.70 88888.00 2016-01-06 09:56:39.000 006 12432.33 14.22 54366.72 88888.00 2016-01-06 09:56:39.125 006 12432.33 14.28 54366.72 88888.00 2016-01-06 09:56:39.250 006 12432.33 14.28 54366.72 88888.00 2016-01-06 09:56:39.375 006 12432.38 14.32 54366.75 88888.00 2016-01-06 09:56:39.500 006 12432.45 14.38 54366.72 88888.00 2016-01-06 09:56:39.625 006 12432.42 14.40 54366.72 88888.00 2016-01-06 09:56:39.750 006 12432.45 14.40 54366.75 88888.00 2016-01-06 09:56:39.875 006 12432.60 14.40 54366.80 88888.00 2016-01-06 09:56:40.000 006 12432.62 14.40 54366.78 88888.00 2016-01-06 09:56:40.125 006 12432.67 14.43 54366.78 88888.00 2016-01-06 09:56:40.250 006 12432.62 14.40 54366.78 88888.00 2016-01-06 09:56:40.375 006 12432.70 14.45 54366.80 88888.00 2016-01-06 09:56:40.500 006 12432.77 14.45 54366.80 88888.00 2016-01-06 09:56:40.625 006 12432.83 14.45 54366.78 88888.00 2016-01-06 09:56:40.750 006 12432.90 14.45 54366.78 88888.00 2016-01-06 09:56:40.875 006 12433.02 14.43 54366.78 88888.00 2016-01-06 09:56:41.000 006 12433.12 14.38 54366.75 88888.00 2016-01-06 09:56:41.125 006 12433.12 14.38 54366.78 88888.00 2016-01-06 09:56:41.250 006 12433.10 14.35 54366.80 88888.00 2016-01-06 09:56:41.375 006 12433.15 14.38 54366.80 88888.00 2016-01-06 09:56:41.500 006 12433.15 14.40 54366.80 88888.00 2016-01-06 09:56:41.625 006 12433.12 14.40 54366.80 88888.00 2016-01-06 09:56:41.750 006 12433.17 14.43 54366.80 88888.00 2016-01-06 09:56:41.875 006 12433.20 14.43 54366.82 88888.00 2016-01-06 09:56:42.000 006 12433.23 14.40 54366.80 88888.00 2016-01-06 09:56:42.125 006 12433.20 14.38 54366.80 88888.00 2016-01-06 09:56:42.250 006 12433.25 14.35 54366.82 88888.00 2016-01-06 09:56:42.375 006 12433.33 14.38 54366.82 88888.00 2016-01-06 09:56:42.500 006 12433.38 14.40 54366.82 88888.00 2016-01-06 09:56:42.625 006 12433.38 14.43 54366.82 88888.00 2016-01-06 09:56:42.750 006 12433.35 14.38 54366.85 88888.00 2016-01-06 09:56:42.875 006 12433.38 14.32 54366.85 88888.00 2016-01-06 09:56:43.000 006 12433.38 14.35 54366.85 88888.00 2016-01-06 09:56:43.125 006 12433.40 14.38 54366.85 88888.00 2016-01-06 09:56:43.250 006 12433.50 14.38 54366.88 88888.00 2016-01-06 09:56:43.375 006 12433.60 14.38 54366.82 88888.00 2016-01-06 09:56:43.500 006 12433.67 14.38 54366.85 88888.00 2016-01-06 09:56:43.625 006 12433.73 14.38 54366.82 88888.00 2016-01-06 09:56:43.750 006 12433.77 14.38 54366.82 88888.00 2016-01-06 09:56:43.875 006 12433.85 14.43 54366.85 88888.00 2016-01-06 09:56:44.000 006 12433.95 14.43 54366.85 88888.00 2016-01-06 09:56:44.125 006 12434.00 14.45 54366.90 88888.00 2016-01-06 09:56:44.250 006 12434.05 14.47 54366.88 88888.00 2016-01-06 09:56:44.375 006 12434.17 14.43 54366.85 88888.00 2016-01-06 09:56:44.500 006 12434.25 14.40 54366.85 88888.00 2016-01-06 09:56:44.625 006 12434.30 14.40 54366.82 88888.00 2016-01-06 09:56:44.750 006 12434.38 14.43 54366.82 88888.00 2016-01-06 09:56:44.875 006 12434.38 14.47 54366.85 88888.00 2016-01-06 09:56:45.000 006 12434.42 14.50 54366.80 88888.00 2016-01-06 09:56:45.125 006 12434.48 14.50 54366.80 88888.00 2016-01-06 09:56:45.250 006 12434.48 14.53 54366.82 88888.00 2016-01-06 09:56:45.375 006 12434.52 14.53 54366.85 88888.00 2016-01-06 09:56:45.500 006 12434.55 14.55 54366.88 88888.00 2016-01-06 09:56:45.625 006 12434.58 14.55 54366.85 88888.00 2016-01-06 09:56:45.750 006 12434.65 14.57 54366.88 88888.00 2016-01-06 09:56:45.875 006 12434.73 14.57 54366.88 88888.00 2016-01-06 09:56:46.000 006 12434.70 14.57 54366.88 88888.00 2016-01-06 09:56:46.125 006 12434.75 14.60 54366.88 88888.00 2016-01-06 09:56:46.250 006 12434.80 14.57 54366.90 88888.00 2016-01-06 09:56:46.375 006 12434.88 14.55 54366.90 88888.00 2016-01-06 09:56:46.500 006 12434.95 14.50 54366.93 88888.00 2016-01-06 09:56:46.625 006 12435.00 14.47 54366.95 88888.00 2016-01-06 09:56:46.750 006 12435.00 14.43 54366.95 88888.00 2016-01-06 09:56:46.875 006 12435.05 14.38 54366.97 88888.00 2016-01-06 09:56:47.000 006 12435.12 14.32 54367.00 88888.00 2016-01-06 09:56:47.125 006 12435.10 14.30 54367.03 88888.00 2016-01-06 09:56:47.250 006 12435.15 14.22 54367.05 88888.00 2016-01-06 09:56:47.375 006 12435.20 14.20 54367.05 88888.00 2016-01-06 09:56:47.500 006 12435.23 14.15 54367.07 88888.00 2016-01-06 09:56:47.625 006 12435.23 14.10 54367.05 88888.00 2016-01-06 09:56:47.750 006 12435.27 14.00 54367.05 88888.00 2016-01-06 09:56:47.875 006 12435.30 13.97 54367.07 88888.00 2016-01-06 09:56:48.000 006 12435.33 13.95 54367.10 88888.00 2016-01-06 09:56:48.125 006 12435.33 13.93 54367.12 88888.00 2016-01-06 09:56:48.250 006 12435.35 13.85 54367.15 88888.00 2016-01-06 09:56:48.375 006 12435.38 13.85 54367.18 88888.00 2016-01-06 09:56:48.500 006 12435.35 13.80 54367.20 88888.00 2016-01-06 09:56:48.625 006 12435.35 13.72 54367.20 88888.00 2016-01-06 09:56:48.750 006 12435.40 13.68 54367.20 88888.00 2016-01-06 09:56:48.875 006 12435.38 13.60 54367.22 88888.00 2016-01-06 09:56:49.000 006 12435.40 13.53 54367.22 88888.00 2016-01-06 09:56:49.125 006 12435.45 13.45 54367.28 88888.00 2016-01-06 09:56:49.250 006 12435.48 13.38 54367.32 88888.00 2016-01-06 09:56:49.375 006 12435.55 13.35 54367.32 88888.00 2016-01-06 09:56:49.500 006 12435.62 13.25 54367.35 88888.00 2016-01-06 09:56:49.625 006 12435.70 13.18 54367.35 88888.00 2016-01-06 09:56:49.750 006 12435.77 13.07 54367.38 88888.00 2016-01-06 09:56:49.875 006 12435.80 13.03 54367.40 88888.00 2016-01-06 09:56:50.000 006 12435.83 12.93 54367.40 88888.00 2016-01-06 09:56:50.125 006 12435.85 12.88 54367.47 88888.00 2016-01-06 09:56:50.250 006 12435.90 12.82 54367.50 88888.00 2016-01-06 09:56:50.375 006 12435.98 12.80 54367.50 88888.00 2016-01-06 09:56:50.500 006 12436.02 12.72 54367.50 88888.00 2016-01-06 09:56:50.625 006 12436.02 12.72 54367.53 88888.00 2016-01-06 09:56:50.750 006 12436.02 12.68 54367.53 88888.00 2016-01-06 09:56:50.875 006 12436.05 12.65 54367.53 88888.00 2016-01-06 09:56:51.000 006 12436.10 12.60 54367.53 88888.00 2016-01-06 09:56:51.125 006 12436.12 12.62 54367.55 88888.00 2016-01-06 09:56:51.250 006 12436.08 12.57 54367.60 88888.00 2016-01-06 09:56:51.375 006 12436.02 12.62 54367.57 88888.00 2016-01-06 09:56:51.500 006 12436.05 12.62 54367.57 88888.00 2016-01-06 09:56:51.625 006 12436.05 12.65 54367.62 88888.00 2016-01-06 09:56:51.750 006 12436.05 12.60 54367.68 88888.00 2016-01-06 09:56:51.875 006 12436.02 12.62 54367.68 88888.00 2016-01-06 09:56:52.000 006 12435.95 12.65 54367.68 88888.00 2016-01-06 09:56:52.125 006 12435.92 12.62 54367.70 88888.00 2016-01-06 09:56:52.250 006 12435.90 12.62 54367.72 88888.00 2016-01-06 09:56:52.375 006 12435.85 12.62 54367.75 88888.00 2016-01-06 09:56:52.500 006 12435.92 12.57 54367.72 88888.00 2016-01-06 09:56:52.625 006 12435.92 12.65 54367.75 88888.00 2016-01-06 09:56:52.750 006 12435.88 12.65 54367.78 88888.00 2016-01-06 09:56:52.875 006 12435.85 12.62 54367.82 88888.00 2016-01-06 09:56:53.000 006 12435.85 12.65 54367.82 88888.00 2016-01-06 09:56:53.125 006 12435.80 12.68 54367.88 88888.00 2016-01-06 09:56:53.250 006 12435.80 12.72 54367.88 88888.00 2016-01-06 09:56:53.375 006 12435.85 12.78 54367.90 88888.00 2016-01-06 09:56:53.500 006 12435.77 12.78 54367.93 88888.00 2016-01-06 09:56:53.625 006 12435.73 12.80 54367.97 88888.00 2016-01-06 09:56:53.750 006 12435.65 12.82 54367.97 88888.00 2016-01-06 09:56:53.875 006 12435.62 12.85 54368.00 88888.00 2016-01-06 09:56:54.000 006 12435.52 12.85 54368.00 88888.00 2016-01-06 09:56:54.125 006 12435.48 12.85 54368.03 88888.00 2016-01-06 09:56:54.250 006 12435.45 12.85 54368.05 88888.00 2016-01-06 09:56:54.375 006 12435.40 12.88 54368.05 88888.00 2016-01-06 09:56:54.500 006 12435.33 12.88 54368.07 88888.00 2016-01-06 09:56:54.625 006 12435.30 12.88 54368.12 88888.00 2016-01-06 09:56:54.750 006 12435.25 12.88 54368.18 88888.00 2016-01-06 09:56:54.875 006 12435.23 12.82 54368.20 88888.00 2016-01-06 09:56:55.000 006 12435.20 12.80 54368.22 88888.00 2016-01-06 09:56:55.125 006 12435.17 12.80 54368.25 88888.00 2016-01-06 09:56:55.250 006 12435.17 12.80 54368.28 88888.00 2016-01-06 09:56:55.375 006 12435.17 12.78 54368.25 88888.00 2016-01-06 09:56:55.500 006 12435.17 12.75 54368.28 88888.00 2016-01-06 09:56:55.625 006 12435.10 12.70 54368.30 88888.00 2016-01-06 09:56:55.750 006 12435.05 12.68 54368.35 88888.00 2016-01-06 09:56:55.875 006 12435.00 12.65 54368.38 88888.00 2016-01-06 09:56:56.000 006 12435.00 12.57 54368.40 88888.00 2016-01-06 09:56:56.125 006 12434.95 12.57 54368.43 88888.00 2016-01-06 09:56:56.250 006 12434.90 12.53 54368.45 88888.00 2016-01-06 09:56:56.375 006 12434.95 12.47 54368.47 88888.00 2016-01-06 09:56:56.500 006 12434.88 12.47 54368.50 88888.00 2016-01-06 09:56:56.625 006 12434.80 12.47 54368.53 88888.00 2016-01-06 09:56:56.750 006 12434.75 12.45 54368.53 88888.00 2016-01-06 09:56:56.875 006 12434.67 12.40 54368.55 88888.00 2016-01-06 09:56:57.000 006 12434.60 12.40 54368.55 88888.00 2016-01-06 09:56:57.125 006 12434.48 12.45 54368.60 88888.00 2016-01-06 09:56:57.250 006 12434.40 12.43 54368.65 88888.00 2016-01-06 09:56:57.375 006 12434.48 12.43 54368.65 88888.00 2016-01-06 09:56:57.500 006 12434.40 12.38 54368.68 88888.00 2016-01-06 09:56:57.625 006 12434.30 12.35 54368.70 88888.00 2016-01-06 09:56:57.750 006 12434.25 12.30 54368.72 88888.00 2016-01-06 09:56:57.875 006 12434.17 12.28 54368.72 88888.00 2016-01-06 09:56:58.000 006 12434.17 12.30 54368.75 88888.00 2016-01-06 09:56:58.125 006 12434.15 12.28 54368.78 88888.00 2016-01-06 09:56:58.250 006 12434.08 12.20 54368.80 88888.00 2016-01-06 09:56:58.375 006 12434.05 12.22 54368.85 88888.00 2016-01-06 09:56:58.500 006 12434.02 12.22 54368.85 88888.00 2016-01-06 09:56:58.625 006 12434.05 12.15 54368.85 88888.00 2016-01-06 09:56:58.750 006 12434.00 12.12 54368.88 88888.00 2016-01-06 09:56:58.875 006 12434.02 12.05 54368.90 88888.00 2016-01-06 09:56:59.000 006 12434.00 12.00 54368.88 88888.00 2016-01-06 09:56:59.125 006 12434.02 11.97 54368.93 88888.00 2016-01-06 09:56:59.250 006 12434.02 11.95 54368.95 88888.00 2016-01-06 09:56:59.375 006 12434.10 11.95 54368.97 88888.00 2016-01-06 09:56:59.500 006 12434.12 11.90 54369.00 88888.00 2016-01-06 09:56:59.625 006 12434.10 11.90 54369.03 88888.00 2016-01-06 09:56:59.750 006 12434.12 11.80 54369.03 88888.00 2016-01-06 09:56:59.875 006 12434.05 11.80 54369.05 88888.00 2016-01-06 09:57:00.000 006 12434.05 11.75 54369.03 88888.00 2016-01-06 09:57:00.125 006 12434.05 11.70 54369.05 88888.00 2016-01-06 09:57:00.250 006 12434.05 11.65 54369.05 88888.00 2016-01-06 09:57:00.375 006 12434.10 11.70 54369.10 88888.00 2016-01-06 09:57:00.500 006 12434.05 11.68 54369.10 88888.00 2016-01-06 09:57:00.625 006 12434.05 11.68 54369.12 88888.00 2016-01-06 09:57:00.750 006 12434.08 11.65 54369.12 88888.00 2016-01-06 09:57:00.875 006 12434.05 11.60 54369.12 88888.00 2016-01-06 09:57:01.000 006 12434.00 11.57 54369.15 88888.00 2016-01-06 09:57:01.125 006 12433.98 11.60 54369.20 88888.00 2016-01-06 09:57:01.250 006 12433.98 11.65 54369.20 88888.00 2016-01-06 09:57:01.375 006 12433.95 11.60 54369.18 88888.00 2016-01-06 09:57:01.500 006 12433.98 11.60 54369.20 88888.00 2016-01-06 09:57:01.625 006 12433.98 11.62 54369.22 88888.00 2016-01-06 09:57:01.750 006 12433.92 11.68 54369.22 88888.00 2016-01-06 09:57:01.875 006 12433.90 11.70 54369.22 88888.00 2016-01-06 09:57:02.000 006 12433.92 11.70 54369.22 88888.00 2016-01-06 09:57:02.125 006 12433.92 11.72 54369.22 88888.00 2016-01-06 09:57:02.250 006 12434.00 11.75 54369.28 88888.00 2016-01-06 09:57:02.375 006 12434.00 11.78 54369.30 88888.00 2016-01-06 09:57:02.500 006 12433.90 11.78 54369.30 88888.00 2016-01-06 09:57:02.625 006 12433.80 11.82 54369.30 88888.00 2016-01-06 09:57:02.750 006 12433.73 11.88 54369.28 88888.00 2016-01-06 09:57:02.875 006 12433.67 11.88 54369.30 88888.00 2016-01-06 09:57:03.000 006 12433.70 11.90 54369.30 88888.00 2016-01-06 09:57:03.125 006 12433.58 11.90 54369.32 88888.00 2016-01-06 09:57:03.250 006 12433.50 11.85 54369.40 88888.00 2016-01-06 09:57:03.375 006 12433.48 11.85 54369.40 88888.00 2016-01-06 09:57:03.500 006 12433.42 11.90 54369.40 88888.00 2016-01-06 09:57:03.625 006 12433.42 11.90 54369.40 88888.00 2016-01-06 09:57:03.750 006 12433.33 11.90 54369.40 88888.00 2016-01-06 09:57:03.875 006 12433.27 11.90 54369.45 88888.00 2016-01-06 09:57:04.000 006 12433.27 11.90 54369.47 88888.00 2016-01-06 09:57:04.125 006 12433.30 11.90 54369.50 88888.00 2016-01-06 09:57:04.250 006 12433.25 11.88 54369.50 88888.00 2016-01-06 09:57:04.375 006 12433.23 11.85 54369.50 88888.00 2016-01-06 09:57:04.500 006 12433.20 11.85 54369.50 88888.00 2016-01-06 09:57:04.625 006 12433.23 11.85 54369.55 88888.00 2016-01-06 09:57:04.750 006 12433.20 11.78 54369.55 88888.00 2016-01-06 09:57:04.875 006 12433.15 11.70 54369.55 88888.00 2016-01-06 09:57:05.000 006 12433.12 11.68 54369.57 88888.00 2016-01-06 09:57:05.125 006 12433.15 11.62 54369.60 88888.00 2016-01-06 09:57:05.250 006 12433.15 11.60 54369.60 88888.00 2016-01-06 09:57:05.375 006 12433.20 11.62 54369.62 88888.00 2016-01-06 09:57:05.500 006 12433.23 11.68 54369.62 88888.00 2016-01-06 09:57:05.625 006 12433.30 11.65 54369.65 88888.00 2016-01-06 09:57:05.750 006 12433.27 11.60 54369.62 88888.00 2016-01-06 09:57:05.875 006 12433.27 11.60 54369.62 88888.00 2016-01-06 09:57:06.000 006 12433.25 11.62 54369.65 88888.00 2016-01-06 09:57:06.125 006 12433.23 11.65 54369.68 88888.00 2016-01-06 09:57:06.250 006 12433.23 11.62 54369.70 88888.00 2016-01-06 09:57:06.375 006 12433.23 11.62 54369.68 88888.00 2016-01-06 09:57:06.500 006 12433.20 11.65 54369.68 88888.00 2016-01-06 09:57:06.625 006 12433.20 11.68 54369.70 88888.00 2016-01-06 09:57:06.750 006 12433.27 11.72 54369.70 88888.00 2016-01-06 09:57:06.875 006 12433.27 11.72 54369.72 88888.00 2016-01-06 09:57:07.000 006 12433.27 11.75 54369.72 88888.00 2016-01-06 09:57:07.125 006 12433.33 11.72 54369.75 88888.00 2016-01-06 09:57:07.250 006 12433.35 11.75 54369.75 88888.00 2016-01-06 09:57:07.375 006 12433.38 11.80 54369.75 88888.00 2016-01-06 09:57:07.500 006 12433.33 11.80 54369.78 88888.00 2016-01-06 09:57:07.625 006 12433.27 11.85 54369.78 88888.00 2016-01-06 09:57:07.750 006 12433.30 11.85 54369.78 88888.00 2016-01-06 09:57:07.875 006 12433.42 11.88 54369.78 88888.00 2016-01-06 09:57:08.000 006 12433.38 11.90 54369.75 88888.00 2016-01-06 09:57:08.125 006 12433.35 11.93 54369.80 88888.00 2016-01-06 09:57:08.250 006 12433.40 11.95 54369.82 88888.00 2016-01-06 09:57:08.375 006 12433.42 12.00 54369.80 88888.00 2016-01-06 09:57:08.500 006 12433.40 12.05 54369.80 88888.00 2016-01-06 09:57:08.625 006 12433.27 12.07 54369.85 88888.00 2016-01-06 09:57:08.750 006 12433.23 12.12 54369.85 88888.00 2016-01-06 09:57:08.875 006 12433.23 12.18 54369.85 88888.00 2016-01-06 09:57:09.000 006 12433.10 12.20 54369.85 88888.00 2016-01-06 09:57:09.125 006 12433.05 12.25 54369.88 88888.00 2016-01-06 09:57:09.250 006 12433.00 12.32 54369.90 88888.00 2016-01-06 09:57:09.375 006 12432.98 12.38 54369.90 88888.00 2016-01-06 09:57:09.500 006 12432.90 12.45 54369.90 88888.00 2016-01-06 09:57:09.625 006 12432.83 12.45 54369.93 88888.00 2016-01-06 09:57:09.750 006 12432.83 12.50 54369.95 88888.00 2016-01-06 09:57:09.875 006 12432.77 12.50 54369.95 88888.00 2016-01-06 09:57:10.000 006 12432.73 12.55 54369.97 88888.00 2016-01-06 09:57:10.125 006 12432.75 12.60 54370.00 88888.00 2016-01-06 09:57:10.250 006 12432.73 12.57 54370.03 88888.00 2016-01-06 09:57:10.375 006 12432.73 12.62 54370.03 88888.00 2016-01-06 09:57:10.500 006 12432.62 12.62 54370.05 88888.00 2016-01-06 09:57:10.625 006 12432.52 12.65 54370.05 88888.00 2016-01-06 09:57:10.750 006 12432.52 12.65 54370.07 88888.00 2016-01-06 09:57:10.875 006 12432.52 12.62 54370.10 88888.00 2016-01-06 09:57:11.000 006 12432.45 12.60 54370.10 88888.00 2016-01-06 09:57:11.125 006 12432.45 12.60 54370.12 88888.00 2016-01-06 09:57:11.250 006 12432.42 12.65 54370.18 88888.00 2016-01-06 09:57:11.375 006 12432.50 12.70 54370.18 88888.00 2016-01-06 09:57:11.500 006 12432.50 12.72 54370.15 88888.00 2016-01-06 09:57:11.625 006 12432.48 12.70 54370.15 88888.00 2016-01-06 09:57:11.750 006 12432.42 12.75 54370.18 88888.00 2016-01-06 09:57:11.875 006 12432.40 12.78 54370.20 88888.00 2016-01-06 09:57:12.000 006 12432.48 12.80 54370.20 88888.00 2016-01-06 09:57:12.125 006 12432.45 12.80 54370.22 88888.00 2016-01-06 09:57:12.250 006 12432.38 12.85 54370.25 88888.00 2016-01-06 09:57:12.375 006 12432.35 12.85 54370.25 88888.00 2016-01-06 09:57:12.500 006 12432.35 12.90 54370.25 88888.00 2016-01-06 09:57:12.625 006 12432.33 12.95 54370.28 88888.00 2016-01-06 09:57:12.750 006 12432.33 12.95 54370.30 88888.00 2016-01-06 09:57:12.875 006 12432.38 12.97 54370.30 88888.00 2016-01-06 09:57:13.000 006 12432.38 12.97 54370.30 88888.00 2016-01-06 09:57:13.125 006 12432.33 13.03 54370.32 88888.00 2016-01-06 09:57:13.250 006 12432.33 13.05 54370.35 88888.00 2016-01-06 09:57:13.375 006 12432.38 13.07 54370.35 88888.00 2016-01-06 09:57:13.500 006 12432.35 13.07 54370.35 88888.00 2016-01-06 09:57:13.625 006 12432.33 13.12 54370.35 88888.00 2016-01-06 09:57:13.750 006 12432.33 13.15 54370.38 88888.00 2016-01-06 09:57:13.875 006 12432.35 13.15 54370.40 88888.00 2016-01-06 09:57:14.000 006 12432.38 13.15 54370.43 88888.00 2016-01-06 09:57:14.125 006 12432.35 13.15 54370.43 88888.00 2016-01-06 09:57:14.250 006 12432.27 13.18 54370.43 88888.00 2016-01-06 09:57:14.375 006 12432.25 13.20 54370.45 88888.00 2016-01-06 09:57:14.500 006 12432.23 13.22 54370.43 88888.00 2016-01-06 09:57:14.625 006 12432.25 13.22 54370.45 88888.00 2016-01-06 09:57:14.750 006 12432.20 13.28 54370.45 88888.00 2016-01-06 09:57:14.875 006 12432.15 13.32 54370.47 88888.00 2016-01-06 09:57:15.000 006 12432.12 13.30 54370.50 88888.00 2016-01-06 09:57:15.125 006 12432.08 13.32 54370.50 88888.00 2016-01-06 09:57:15.250 006 12432.10 13.35 54370.53 88888.00 2016-01-06 09:57:15.375 006 12432.17 13.40 54370.53 88888.00 2016-01-06 09:57:15.500 006 12432.20 13.43 54370.47 88888.00 2016-01-06 09:57:15.625 006 12432.23 13.45 54370.47 88888.00 2016-01-06 09:57:15.750 006 12432.30 13.45 54370.50 88888.00 2016-01-06 09:57:15.875 006 12432.33 13.45 54370.50 88888.00 2016-01-06 09:57:16.000 006 12432.35 13.50 54370.50 88888.00 2016-01-06 09:57:16.125 006 12432.35 13.53 54370.53 88888.00 2016-01-06 09:57:16.250 006 12432.35 13.53 54370.50 88888.00 2016-01-06 09:57:16.375 006 12432.38 13.53 54370.50 88888.00 2016-01-06 09:57:16.500 006 12432.48 13.50 54370.53 88888.00 2016-01-06 09:57:16.625 006 12432.50 13.53 54370.53 88888.00 2016-01-06 09:57:16.750 006 12432.48 13.53 54370.50 88888.00 2016-01-06 09:57:16.875 006 12432.52 13.50 54370.50 88888.00 2016-01-06 09:57:17.000 006 12432.65 13.47 54370.50 88888.00 2016-01-06 09:57:17.125 006 12432.77 13.43 54370.53 88888.00 2016-01-06 09:57:17.250 006 12432.80 13.40 54370.50 88888.00 2016-01-06 09:57:17.375 006 12432.85 13.43 54370.53 88888.00 2016-01-06 09:57:17.500 006 12432.90 13.45 54370.53 88888.00 2016-01-06 09:57:17.625 006 12432.95 13.43 54370.50 88888.00 2016-01-06 09:57:17.750 006 12433.00 13.38 54370.53 88888.00 2016-01-06 09:57:17.875 006 12433.05 13.35 54370.53 88888.00 2016-01-06 09:57:18.000 006 12433.10 13.35 54370.50 88888.00 2016-01-06 09:57:18.125 006 12433.15 13.35 54370.53 88888.00 2016-01-06 09:57:18.250 006 12433.23 13.38 54370.53 88888.00 2016-01-06 09:57:18.375 006 12433.33 13.38 54370.50 88888.00 2016-01-06 09:57:18.500 006 12433.35 13.35 54370.50 88888.00 2016-01-06 09:57:18.625 006 12433.42 13.35 54370.50 88888.00 2016-01-06 09:57:18.750 006 12433.45 13.35 54370.47 88888.00 2016-01-06 09:57:18.875 006 12433.48 13.35 54370.47 88888.00 2016-01-06 09:57:19.000 006 12433.52 13.32 54370.47 88888.00 2016-01-06 09:57:19.125 006 12433.55 13.32 54370.50 88888.00 2016-01-06 09:57:19.250 006 12433.55 13.35 54370.50 88888.00 2016-01-06 09:57:19.375 006 12433.60 13.38 54370.50 88888.00 2016-01-06 09:57:19.500 006 12433.55 13.40 54370.50 88888.00 2016-01-06 09:57:19.625 006 12433.58 13.40 54370.53 88888.00 2016-01-06 09:57:19.750 006 12433.65 13.45 54370.50 88888.00 2016-01-06 09:57:19.875 006 12433.67 13.55 54370.47 88888.00 2016-01-06 09:57:20.000 006 12433.70 13.57 54370.47 88888.00 2016-01-06 09:57:20.125 006 12433.73 13.60 54370.47 88888.00 2016-01-06 09:57:20.250 006 12433.67 13.62 54370.50 88888.00 2016-01-06 09:57:20.375 006 12433.70 13.68 54370.47 88888.00 2016-01-06 09:57:20.500 006 12433.73 13.75 54370.47 88888.00 2016-01-06 09:57:20.625 006 12433.75 13.80 54370.50 88888.00 2016-01-06 09:57:20.750 006 12433.80 13.88 54370.47 88888.00 2016-01-06 09:57:20.875 006 12433.77 13.93 54370.45 88888.00 2016-01-06 09:57:21.000 006 12433.77 13.97 54370.40 88888.00 2016-01-06 09:57:21.125 006 12433.75 14.05 54370.43 88888.00 2016-01-06 09:57:21.250 006 12433.75 14.12 54370.43 88888.00 2016-01-06 09:57:21.375 006 12433.77 14.22 54370.43 88888.00 2016-01-06 09:57:21.500 006 12433.70 14.32 54370.40 88888.00 2016-01-06 09:57:21.625 006 12433.62 14.38 54370.40 88888.00 2016-01-06 09:57:21.750 006 12433.62 14.43 54370.38 88888.00 2016-01-06 09:57:21.875 006 12433.65 14.47 54370.38 88888.00 2016-01-06 09:57:22.000 006 12433.62 14.53 54370.38 88888.00 2016-01-06 09:57:22.125 006 12433.62 14.60 54370.38 88888.00 2016-01-06 09:57:22.250 006 12433.60 14.65 54370.38 88888.00 2016-01-06 09:57:22.375 006 12433.58 14.70 54370.35 88888.00 2016-01-06 09:57:22.500 006 12433.58 14.78 54370.38 88888.00 2016-01-06 09:57:22.625 006 12433.58 14.85 54370.35 88888.00 2016-01-06 09:57:22.750 006 12433.65 14.90 54370.35 88888.00 2016-01-06 09:57:22.875 006 12433.67 14.93 54370.30 88888.00 2016-01-06 09:57:23.000 006 12433.67 14.93 54370.30 88888.00 2016-01-06 09:57:23.125 006 12433.70 14.95 54370.28 88888.00 2016-01-06 09:57:23.250 006 12433.73 15.00 54370.30 88888.00 2016-01-06 09:57:23.375 006 12433.75 15.07 54370.28 88888.00 2016-01-06 09:57:23.500 006 12433.73 15.10 54370.30 88888.00 2016-01-06 09:57:23.625 006 12433.73 15.12 54370.30 88888.00 2016-01-06 09:57:23.750 006 12433.75 15.18 54370.30 88888.00 2016-01-06 09:57:23.875 006 12433.83 15.20 54370.30 88888.00 2016-01-06 09:57:24.000 006 12433.83 15.22 54370.30 88888.00 2016-01-06 09:57:24.125 006 12433.73 15.22 54370.28 88888.00 2016-01-06 09:57:24.250 006 12433.73 15.22 54370.28 88888.00 2016-01-06 09:57:24.375 006 12433.75 15.22 54370.25 88888.00 2016-01-06 09:57:24.500 006 12433.73 15.25 54370.25 88888.00 2016-01-06 09:57:24.625 006 12433.75 15.28 54370.22 88888.00 2016-01-06 09:57:24.750 006 12433.77 15.22 54370.20 88888.00 2016-01-06 09:57:24.875 006 12433.77 15.25 54370.20 88888.00 2016-01-06 09:57:25.000 006 12433.85 15.25 54370.18 88888.00 2016-01-06 09:57:25.125 006 12433.88 15.30 54370.15 88888.00 2016-01-06 09:57:25.250 006 12433.90 15.32 54370.15 88888.00 2016-01-06 09:57:25.375 006 12433.95 15.35 54370.15 88888.00 2016-01-06 09:57:25.500 006 12434.02 15.32 54370.10 88888.00 2016-01-06 09:57:25.625 006 12434.00 15.32 54370.10 88888.00 2016-01-06 09:57:25.750 006 12434.00 15.32 54370.07 88888.00 2016-01-06 09:57:25.875 006 12434.02 15.30 54370.07 88888.00 2016-01-06 09:57:26.000 006 12434.00 15.35 54370.05 88888.00 2016-01-06 09:57:26.125 006 12434.05 15.35 54370.07 88888.00 2016-01-06 09:57:26.250 006 12434.15 15.38 54370.05 88888.00 2016-01-06 09:57:26.375 006 12434.25 15.43 54370.05 88888.00 2016-01-06 09:57:26.500 006 12434.23 15.47 54370.03 88888.00 2016-01-06 09:57:26.625 006 12434.30 15.45 54370.03 88888.00 2016-01-06 09:57:26.750 006 12434.38 15.40 54370.00 88888.00 2016-01-06 09:57:26.875 006 12434.40 15.43 54370.00 88888.00 2016-01-06 09:57:27.000 006 12434.40 15.45 54369.97 88888.00 2016-01-06 09:57:27.125 006 12434.45 15.53 54369.97 88888.00 2016-01-06 09:57:27.250 006 12434.45 15.47 54369.97 88888.00 2016-01-06 09:57:27.375 006 12434.45 15.50 54369.93 88888.00 2016-01-06 09:57:27.500 006 12434.50 15.55 54369.93 88888.00 2016-01-06 09:57:27.625 006 12434.55 15.55 54369.90 88888.00 2016-01-06 09:57:27.750 006 12434.55 15.57 54369.90 88888.00 2016-01-06 09:57:27.875 006 12434.58 15.57 54369.88 88888.00 2016-01-06 09:57:28.000 006 12434.62 15.60 54369.82 88888.00 2016-01-06 09:57:28.125 006 12434.62 15.62 54369.85 88888.00 2016-01-06 09:57:28.250 006 12434.58 15.68 54369.82 88888.00 2016-01-06 09:57:28.375 006 12434.60 15.68 54369.80 88888.00 2016-01-06 09:57:28.500 006 12434.58 15.68 54369.80 88888.00 2016-01-06 09:57:28.625 006 12434.62 15.68 54369.82 88888.00 2016-01-06 09:57:28.750 006 12434.65 15.70 54369.80 88888.00 2016-01-06 09:57:28.875 006 12434.62 15.72 54369.78 88888.00 2016-01-06 09:57:29.000 006 12434.60 15.70 54369.72 88888.00 2016-01-06 09:57:29.125 006 12434.60 15.75 54369.72 88888.00 2016-01-06 09:57:29.250 006 12434.62 15.70 54369.72 88888.00 2016-01-06 09:57:29.375 006 12434.60 15.68 54369.72 88888.00 2016-01-06 09:57:29.500 006 12434.62 15.72 54369.70 88888.00 2016-01-06 09:57:29.625 006 12434.67 15.72 54369.68 88888.00 2016-01-06 09:57:29.750 006 12434.70 15.75 54369.68 88888.00 2016-01-06 09:57:29.875 006 12434.65 15.78 54369.62 88888.00 2016-01-06 09:57:30.000 006 12434.67 15.72 54369.60 88888.00 2016-01-06 09:57:30.125 006 12434.70 15.75 54369.65 88888.00 2016-01-06 09:57:30.250 006 12434.75 15.78 54369.65 88888.00 2016-01-06 09:57:30.375 006 12434.75 15.82 54369.62 88888.00 2016-01-06 09:57:30.500 006 12434.73 15.82 54369.60 88888.00 2016-01-06 09:57:30.625 006 12434.75 15.88 54369.57 88888.00 2016-01-06 09:57:30.750 006 12434.77 15.88 54369.60 88888.00 2016-01-06 09:57:30.875 006 12434.83 15.93 54369.60 88888.00 2016-01-06 09:57:31.000 006 12434.85 15.95 54369.57 88888.00 2016-01-06 09:57:31.125 006 12434.90 15.97 54369.57 88888.00 2016-01-06 09:57:31.250 006 12434.98 15.97 54369.53 88888.00 2016-01-06 09:57:31.375 006 12435.00 16.02 54369.53 88888.00 2016-01-06 09:57:31.500 006 12435.00 16.02 54369.53 88888.00 2016-01-06 09:57:31.625 006 12434.98 16.07 54369.50 88888.00 2016-01-06 09:57:31.750 006 12435.00 16.15 54369.50 88888.00 2016-01-06 09:57:31.875 006 12435.08 16.18 54369.47 88888.00 2016-01-06 09:57:32.000 006 12435.17 16.18 54369.47 88888.00 2016-01-06 09:57:32.125 006 12435.25 16.23 54369.47 88888.00 2016-01-06 09:57:32.250 006 12435.25 16.27 54369.45 88888.00 2016-01-06 09:57:32.375 006 12435.23 16.30 54369.40 88888.00 2016-01-06 09:57:32.500 006 12435.27 16.30 54369.40 88888.00 2016-01-06 09:57:32.625 006 12435.40 16.27 54369.40 88888.00 2016-01-06 09:57:32.750 006 12435.48 16.30 54369.38 88888.00 2016-01-06 09:57:32.875 006 12435.48 16.32 54369.38 88888.00 2016-01-06 09:57:33.000 006 12435.48 16.35 54369.35 88888.00 2016-01-06 09:57:33.125 006 12435.58 16.35 54369.32 88888.00 2016-01-06 09:57:33.250 006 12435.62 16.32 54369.32 88888.00 2016-01-06 09:57:33.375 006 12435.75 16.35 54369.30 88888.00 2016-01-06 09:57:33.500 006 12435.85 16.38 54369.30 88888.00 2016-01-06 09:57:33.625 006 12435.90 16.43 54369.30 88888.00 2016-01-06 09:57:33.750 006 12435.98 16.40 54369.30 88888.00 2016-01-06 09:57:33.875 006 12436.00 16.43 54369.25 88888.00 2016-01-06 09:57:34.000 006 12436.05 16.43 54369.25 88888.00 2016-01-06 09:57:34.125 006 12436.10 16.48 54369.20 88888.00 2016-01-06 09:57:34.250 006 12436.17 16.45 54369.22 88888.00 2016-01-06 09:57:34.375 006 12436.20 16.48 54369.22 88888.00 2016-01-06 09:57:34.500 006 12436.23 16.52 54369.20 88888.00 2016-01-06 09:57:34.625 006 12436.27 16.55 54369.20 88888.00 2016-01-06 09:57:34.750 006 12436.33 16.52 54369.18 88888.00 2016-01-06 09:57:34.875 006 12436.45 16.60 54369.18 88888.00 2016-01-06 09:57:35.000 006 12436.52 16.60 54369.18 88888.00 2016-01-06 09:57:35.125 006 12436.50 16.60 54369.15 88888.00 2016-01-06 09:57:35.250 006 12436.48 16.65 54369.18 88888.00 2016-01-06 09:57:35.375 006 12436.62 16.73 54369.20 88888.00 2016-01-06 09:57:35.500 006 12436.73 16.77 54369.18 88888.00 2016-01-06 09:57:35.625 006 12436.73 16.80 54369.18 88888.00 2016-01-06 09:57:35.750 006 12436.73 16.85 54369.15 88888.00 2016-01-06 09:57:35.875 006 12436.75 16.88 54369.15 88888.00 2016-01-06 09:57:36.000 006 12436.77 16.90 54369.12 88888.00 2016-01-06 09:57:36.125 006 12436.80 16.95 54369.12 88888.00 2016-01-06 09:57:36.250 006 12436.83 16.98 54369.10 88888.00 2016-01-06 09:57:36.375 006 12436.80 17.00 54369.12 88888.00 2016-01-06 09:57:36.500 006 12436.83 17.02 54369.12 88888.00 2016-01-06 09:57:36.625 006 12436.88 17.02 54369.15 88888.00 2016-01-06 09:57:36.750 006 12436.90 17.05 54369.12 88888.00 2016-01-06 09:57:36.875 006 12436.92 17.05 54369.12 88888.00 2016-01-06 09:57:37.000 006 12436.92 17.10 54369.10 88888.00 2016-01-06 09:57:37.125 006 12436.95 17.10 54369.10 88888.00 2016-01-06 09:57:37.250 006 12436.95 17.07 54369.10 88888.00 2016-01-06 09:57:37.375 006 12437.00 17.07 54369.10 88888.00 2016-01-06 09:57:37.500 006 12436.92 17.12 54369.12 88888.00 2016-01-06 09:57:37.625 006 12437.02 17.15 54369.10 88888.00 2016-01-06 09:57:37.750 006 12437.10 17.18 54369.12 88888.00 2016-01-06 09:57:37.875 006 12437.12 17.20 54369.15 88888.00 2016-01-06 09:57:38.000 006 12437.23 17.23 54369.10 88888.00 2016-01-06 09:57:38.125 006 12437.23 17.25 54369.12 88888.00 2016-01-06 09:57:38.250 006 12437.20 17.30 54369.12 88888.00 2016-01-06 09:57:38.375 006 12437.23 17.30 54369.10 88888.00 2016-01-06 09:57:38.500 006 12437.25 17.27 54369.10 88888.00 2016-01-06 09:57:38.625 006 12437.33 17.23 54369.10 88888.00 2016-01-06 09:57:38.750 006 12437.38 17.23 54369.12 88888.00 2016-01-06 09:57:38.875 006 12437.48 17.20 54369.12 88888.00 2016-01-06 09:57:39.000 006 12437.58 17.23 54369.12 88888.00 2016-01-06 09:57:39.125 006 12437.62 17.18 54369.10 88888.00 2016-01-06 09:57:39.250 006 12437.65 17.18 54369.15 88888.00 2016-01-06 09:57:39.375 006 12437.75 17.18 54369.18 88888.00 2016-01-06 09:57:39.500 006 12437.85 17.15 54369.18 88888.00 2016-01-06 09:57:39.625 006 12438.00 17.18 54369.15 88888.00 2016-01-06 09:57:39.750 006 12438.02 17.15 54369.12 88888.00 2016-01-06 09:57:39.875 006 12438.00 17.10 54369.15 88888.00 2016-01-06 09:57:40.000 006 12438.02 17.15 54369.15 88888.00 2016-01-06 09:57:40.125 006 12438.08 17.18 54369.18 88888.00 2016-01-06 09:57:40.250 006 12438.15 17.15 54369.18 88888.00 2016-01-06 09:57:40.375 006 12438.27 17.18 54369.20 88888.00 2016-01-06 09:57:40.500 006 12438.33 17.20 54369.20 88888.00 2016-01-06 09:57:40.625 006 12438.35 17.25 54369.18 88888.00 2016-01-06 09:57:40.750 006 12438.40 17.32 54369.15 88888.00 2016-01-06 09:57:40.875 006 12438.52 17.35 54369.18 88888.00 2016-01-06 09:57:41.000 006 12438.60 17.40 54369.15 88888.00 2016-01-06 09:57:41.125 006 12438.58 17.45 54369.18 88888.00 2016-01-06 09:57:41.250 006 12438.65 17.52 54369.20 88888.00 2016-01-06 09:57:41.375 006 12438.70 17.57 54369.20 88888.00 2016-01-06 09:57:41.500 006 12438.70 17.60 54369.22 88888.00 2016-01-06 09:57:41.625 006 12438.70 17.62 54369.25 88888.00 2016-01-06 09:57:41.750 006 12438.77 17.68 54369.25 88888.00 2016-01-06 09:57:41.875 006 12438.83 17.68 54369.25 88888.00 2016-01-06 09:57:42.000 006 12438.77 17.73 54369.25 88888.00 2016-01-06 09:57:42.125 006 12438.77 17.77 54369.25 88888.00 2016-01-06 09:57:42.250 006 12438.80 17.80 54369.22 88888.00 2016-01-06 09:57:42.375 006 12438.77 17.82 54369.25 88888.00 2016-01-06 09:57:42.500 006 12438.77 17.88 54369.25 88888.00 2016-01-06 09:57:42.625 006 12438.77 17.88 54369.25 88888.00 2016-01-06 09:57:42.750 006 12438.75 17.93 54369.30 88888.00 2016-01-06 09:57:42.875 006 12438.73 17.95 54369.30 88888.00 2016-01-06 09:57:43.000 006 12438.73 17.95 54369.30 88888.00 2016-01-06 09:57:43.125 006 12438.75 17.95 54369.35 88888.00 2016-01-06 09:57:43.250 006 12438.70 18.02 54369.40 88888.00 2016-01-06 09:57:43.375 006 12438.67 18.05 54369.40 88888.00 2016-01-06 09:57:43.500 006 12438.73 18.10 54369.40 88888.00 2016-01-06 09:57:43.625 006 12438.73 18.12 54369.38 88888.00 2016-01-06 09:57:43.750 006 12438.70 18.18 54369.43 88888.00 2016-01-06 09:57:43.875 006 12438.67 18.25 54369.40 88888.00 2016-01-06 09:57:44.000 006 12438.62 18.27 54369.47 88888.00 2016-01-06 09:57:44.125 006 12438.62 18.27 54369.50 88888.00 2016-01-06 09:57:44.250 006 12438.62 18.32 54369.50 88888.00 2016-01-06 09:57:44.375 006 12438.62 18.38 54369.50 88888.00 2016-01-06 09:57:44.500 006 12438.60 18.38 54369.50 88888.00 2016-01-06 09:57:44.625 006 12438.65 18.40 54369.50 88888.00 2016-01-06 09:57:44.750 006 12438.65 18.40 54369.53 88888.00 2016-01-06 09:57:44.875 006 12438.62 18.40 54369.53 88888.00 2016-01-06 09:57:45.000 006 12438.60 18.38 54369.55 88888.00 2016-01-06 09:57:45.125 006 12438.65 18.40 54369.55 88888.00 2016-01-06 09:57:45.250 006 12438.73 18.43 54369.55 88888.00 2016-01-06 09:57:45.375 006 12438.80 18.43 54369.55 88888.00 2016-01-06 09:57:45.500 006 12438.75 18.43 54369.55 88888.00 2016-01-06 09:57:45.625 006 12438.73 18.40 54369.55 88888.00 2016-01-06 09:57:45.750 006 12438.75 18.43 54369.57 88888.00 2016-01-06 09:57:45.875 006 12438.75 18.45 54369.55 88888.00 2016-01-06 09:57:46.000 006 12438.75 18.45 54369.55 88888.00 2016-01-06 09:57:46.125 006 12438.77 18.40 54369.55 88888.00 2016-01-06 09:57:46.250 006 12438.83 18.43 54369.55 88888.00 2016-01-06 09:57:46.375 006 12438.83 18.43 54369.55 88888.00 2016-01-06 09:57:46.500 006 12438.88 18.40 54369.53 88888.00 2016-01-06 09:57:46.625 006 12438.95 18.43 54369.55 88888.00 2016-01-06 09:57:46.750 006 12439.02 18.45 54369.57 88888.00 2016-01-06 09:57:46.875 006 12438.98 18.45 54369.53 88888.00 2016-01-06 09:57:47.000 006 12439.00 18.40 54369.50 88888.00 2016-01-06 09:57:47.125 006 12439.05 18.43 54369.53 88888.00 2016-01-06 09:57:47.250 006 12439.08 18.48 54369.55 88888.00 2016-01-06 09:57:47.375 006 12439.15 18.48 54369.57 88888.00 2016-01-06 09:57:47.500 006 12439.10 18.43 54369.55 88888.00 2016-01-06 09:57:47.625 006 12439.08 18.45 54369.55 88888.00 2016-01-06 09:57:47.750 006 12439.15 18.50 54369.60 88888.00 2016-01-06 09:57:47.875 006 12439.20 18.52 54369.60 88888.00 2016-01-06 09:57:48.000 006 12439.23 18.48 54369.57 88888.00 2016-01-06 09:57:48.125 006 12439.25 18.45 54369.55 88888.00 2016-01-06 09:57:48.250 006 12439.25 18.45 54369.60 88888.00 2016-01-06 09:57:48.375 006 12439.25 18.43 54369.60 88888.00 2016-01-06 09:57:48.500 006 12439.33 18.43 54369.60 88888.00 2016-01-06 09:57:48.625 006 12439.38 18.40 54369.60 88888.00 2016-01-06 09:57:48.750 006 12439.40 18.35 54369.57 88888.00 2016-01-06 09:57:48.875 006 12439.50 18.35 54369.60 88888.00 2016-01-06 09:57:49.000 006 12439.55 18.32 54369.65 88888.00 2016-01-06 09:57:49.125 006 12439.60 18.35 54369.70 88888.00 2016-01-06 09:57:49.250 006 12439.62 18.27 54369.70 88888.00 2016-01-06 09:57:49.375 006 12439.65 18.23 54369.70 88888.00 2016-01-06 09:57:49.500 006 12439.77 18.23 54369.72 88888.00 2016-01-06 09:57:49.625 006 12439.83 18.20 54369.72 88888.00 2016-01-06 09:57:49.750 006 12439.80 18.12 54369.75 88888.00 2016-01-06 09:57:49.875 006 12439.83 18.10 54369.72 88888.00 2016-01-06 09:57:50.000 006 12439.88 18.10 54369.72 88888.00 2016-01-06 09:57:50.125 006 12439.95 18.10 54369.75 88888.00 2016-01-06 09:57:50.250 006 12439.98 18.05 54369.75 88888.00 2016-01-06 09:57:50.375 006 12440.00 18.05 54369.78 88888.00 2016-01-06 09:57:50.500 006 12440.00 18.07 54369.78 88888.00 2016-01-06 09:57:50.625 006 12440.08 18.07 54369.80 88888.00 2016-01-06 09:57:50.750 006 12440.10 18.07 54369.80 88888.00 2016-01-06 09:57:50.875 006 12440.10 18.07 54369.80 88888.00 2016-01-06 09:57:51.000 006 12440.08 18.10 54369.80 88888.00 2016-01-06 09:57:51.125 006 12440.15 18.15 54369.85 88888.00 2016-01-06 09:57:51.250 006 12440.10 18.12 54369.88 88888.00 2016-01-06 09:57:51.375 006 12440.08 18.20 54369.88 88888.00 2016-01-06 09:57:51.500 006 12440.12 18.20 54369.88 88888.00 2016-01-06 09:57:51.625 006 12440.17 18.23 54369.88 88888.00 2016-01-06 09:57:51.750 006 12440.23 18.25 54369.88 88888.00 2016-01-06 09:57:51.875 006 12440.25 18.30 54369.88 88888.00 2016-01-06 09:57:52.000 006 12440.27 18.32 54369.90 88888.00 2016-01-06 09:57:52.125 006 12440.30 18.35 54369.93 88888.00 2016-01-06 09:57:52.250 006 12440.23 18.38 54369.93 88888.00 2016-01-06 09:57:52.375 006 12440.17 18.43 54369.93 88888.00 2016-01-06 09:57:52.500 006 12440.17 18.50 54369.97 88888.00 2016-01-06 09:57:52.625 006 12440.27 18.52 54369.97 88888.00 2016-01-06 09:57:52.750 006 12440.30 18.57 54370.00 88888.00 2016-01-06 09:57:52.875 006 12440.30 18.60 54370.00 88888.00 2016-01-06 09:57:53.000 006 12440.27 18.65 54369.97 88888.00 2016-01-06 09:57:53.125 006 12440.25 18.70 54370.03 88888.00 2016-01-06 09:57:53.250 006 12440.17 18.75 54370.05 88888.00 2016-01-06 09:57:53.375 006 12440.10 18.77 54370.07 88888.00 2016-01-06 09:57:53.500 006 12440.02 18.82 54370.10 88888.00 2016-01-06 09:57:53.625 006 12440.00 18.85 54370.10 88888.00 2016-01-06 09:57:53.750 006 12440.00 18.90 54370.07 88888.00 2016-01-06 09:57:53.875 006 12440.00 18.98 54370.10 88888.00 2016-01-06 09:57:54.000 006 12440.02 19.05 54370.12 88888.00 2016-01-06 09:57:54.125 006 12440.02 19.07 54370.15 88888.00 2016-01-06 09:57:54.250 006 12439.98 19.07 54370.15 88888.00 2016-01-06 09:57:54.375 006 12439.95 19.12 54370.18 88888.00 2016-01-06 09:57:54.500 006 12439.95 19.18 54370.20 88888.00 2016-01-06 09:57:54.625 006 12439.92 19.15 54370.22 88888.00 2016-01-06 09:57:54.750 006 12439.85 19.23 54370.25 88888.00 2016-01-06 09:57:54.875 006 12439.83 19.27 54370.28 88888.00 2016-01-06 09:57:55.000 006 12439.83 19.23 54370.30 88888.00 2016-01-06 09:57:55.125 006 12439.77 19.25 54370.28 88888.00 2016-01-06 09:57:55.250 006 12439.77 19.35 54370.32 88888.00 2016-01-06 09:57:55.375 006 12439.73 19.40 54370.32 88888.00 2016-01-06 09:57:55.500 006 12439.73 19.43 54370.32 88888.00 2016-01-06 09:57:55.625 006 12439.73 19.45 54370.35 88888.00 2016-01-06 09:57:55.750 006 12439.73 19.50 54370.35 88888.00 2016-01-06 09:57:55.875 006 12439.73 19.50 54370.35 88888.00 2016-01-06 09:57:56.000 006 12439.73 19.52 54370.38 88888.00 2016-01-06 09:57:56.125 006 12439.62 19.55 54370.40 88888.00 2016-01-06 09:57:56.250 006 12439.58 19.62 54370.40 88888.00 2016-01-06 09:57:56.375 006 12439.55 19.65 54370.40 88888.00 2016-01-06 09:57:56.500 006 12439.50 19.68 54370.40 88888.00 2016-01-06 09:57:56.625 006 12439.50 19.73 54370.43 88888.00 2016-01-06 09:57:56.750 006 12439.45 19.82 54370.45 88888.00 2016-01-06 09:57:56.875 006 12439.40 19.85 54370.47 88888.00 2016-01-06 09:57:57.000 006 12439.38 19.82 54370.47 88888.00 2016-01-06 09:57:57.125 006 12439.30 19.88 54370.50 88888.00 2016-01-06 09:57:57.250 006 12439.15 19.93 54370.53 88888.00 2016-01-06 09:57:57.375 006 12439.05 19.95 54370.57 88888.00 2016-01-06 09:57:57.500 006 12439.02 20.00 54370.62 88888.00 2016-01-06 09:57:57.625 006 12438.98 19.98 54370.62 88888.00 2016-01-06 09:57:57.750 006 12438.83 19.98 54370.65 88888.00 2016-01-06 09:57:57.875 006 12438.67 20.00 54370.70 88888.00 2016-01-06 09:57:58.000 006 12438.70 20.02 54370.72 88888.00 2016-01-06 09:57:58.125 006 12438.65 20.02 54370.78 88888.00 2016-01-06 09:57:58.250 006 12438.55 19.98 54370.82 88888.00 2016-01-06 09:57:58.375 006 12438.52 20.00 54370.82 88888.00 2016-01-06 09:57:58.500 006 12438.52 20.05 54370.88 88888.00 2016-01-06 09:57:58.625 006 12438.42 20.02 54370.90 88888.00 2016-01-06 09:57:58.750 006 12438.35 19.98 54370.90 88888.00 2016-01-06 09:57:58.875 006 12438.33 20.00 54370.93 88888.00 2016-01-06 09:57:59.000 006 12438.20 19.98 54370.95 88888.00 2016-01-06 09:57:59.125 006 12438.10 19.93 54371.00 88888.00 2016-01-06 09:57:59.250 006 12438.05 19.90 54371.07 88888.00 2016-01-06 09:57:59.375 006 12437.98 19.90 54371.10 88888.00 2016-01-06 09:57:59.500 006 12437.88 19.90 54371.12 88888.00 2016-01-06 09:57:59.625 006 12437.85 19.95 54371.15 88888.00 2016-01-06 09:57:59.750 006 12437.75 19.90 54371.18 88888.00 2016-01-06 09:57:59.875 006 12437.70 19.85 54371.20 88888.00 2016-01-06 09:58:00.000 006 12437.62 19.82 54371.22 88888.00 2016-01-06 09:58:00.125 006 12437.58 19.82 54371.25 88888.00 2016-01-06 09:58:00.250 006 12437.42 19.77 54371.28 88888.00 2016-01-06 09:58:00.375 006 12437.38 19.77 54371.28 88888.00 2016-01-06 09:58:00.500 006 12437.27 19.77 54371.30 88888.00 2016-01-06 09:58:00.625 006 12437.17 19.77 54371.35 88888.00 2016-01-06 09:58:00.750 006 12437.10 19.77 54371.38 88888.00 2016-01-06 09:58:00.875 006 12437.05 19.73 54371.43 88888.00 2016-01-06 09:58:01.000 006 12436.98 19.70 54371.45 88888.00 2016-01-06 09:58:01.125 006 12436.92 19.68 54371.50 88888.00 2016-01-06 09:58:01.250 006 12436.80 19.68 54371.55 88888.00 2016-01-06 09:58:01.375 006 12436.77 19.68 54371.55 88888.00 2016-01-06 09:58:01.500 006 12436.77 19.65 54371.60 88888.00 2016-01-06 09:58:01.625 006 12436.75 19.62 54371.60 88888.00 2016-01-06 09:58:01.750 006 12436.67 19.60 54371.65 88888.00 2016-01-06 09:58:01.875 006 12436.55 19.57 54371.68 88888.00 2016-01-06 09:58:02.000 006 12436.50 19.57 54371.68 88888.00 2016-01-06 09:58:02.125 006 12436.45 19.55 54371.75 88888.00 2016-01-06 09:58:02.250 006 12436.35 19.52 54371.78 88888.00 2016-01-06 09:58:02.375 006 12436.30 19.52 54371.75 88888.00 2016-01-06 09:58:02.500 006 12436.17 19.52 54371.82 88888.00 2016-01-06 09:58:02.625 006 12436.10 19.55 54371.85 88888.00 2016-01-06 09:58:02.750 006 12436.05 19.55 54371.90 88888.00 2016-01-06 09:58:02.875 006 12436.00 19.50 54371.95 88888.00 2016-01-06 09:58:03.000 006 12435.92 19.45 54371.93 88888.00 2016-01-06 09:58:03.125 006 12435.83 19.45 54371.95 88888.00 2016-01-06 09:58:03.250 006 12435.75 19.45 54372.00 88888.00 2016-01-06 09:58:03.375 006 12435.70 19.45 54372.03 88888.00 2016-01-06 09:58:03.500 006 12435.65 19.43 54372.05 88888.00 2016-01-06 09:58:03.625 006 12435.60 19.35 54372.10 88888.00 2016-01-06 09:58:03.750 006 12435.58 19.38 54372.10 88888.00 2016-01-06 09:58:03.875 006 12435.55 19.38 54372.12 88888.00 2016-01-06 09:58:04.000 006 12435.48 19.35 54372.15 88888.00 2016-01-06 09:58:04.125 006 12435.33 19.30 54372.22 88888.00 2016-01-06 09:58:04.250 006 12435.25 19.25 54372.25 88888.00 2016-01-06 09:58:04.375 006 12435.25 19.25 54372.28 88888.00 2016-01-06 09:58:04.500 006 12435.23 19.23 54372.32 88888.00 2016-01-06 09:58:04.625 006 12435.12 19.20 54372.30 88888.00 2016-01-06 09:58:04.750 006 12435.00 19.15 54372.35 88888.00 2016-01-06 09:58:04.875 006 12434.95 19.10 54372.35 88888.00 2016-01-06 09:58:05.000 006 12434.95 19.07 54372.40 88888.00 2016-01-06 09:58:05.125 006 12435.00 19.05 54372.47 88888.00 2016-01-06 09:58:05.250 006 12435.02 18.98 54372.50 88888.00 2016-01-06 09:58:05.375 006 12435.02 18.95 54372.53 88888.00 2016-01-06 09:58:05.500 006 12435.00 18.88 54372.55 88888.00 2016-01-06 09:58:05.625 006 12434.88 18.75 54372.57 88888.00 2016-01-06 09:58:05.750 006 12434.88 18.75 54372.62 88888.00 2016-01-06 09:58:05.875 006 12434.85 18.73 54372.65 88888.00 2016-01-06 09:58:06.000 006 12434.80 18.65 54372.68 88888.00 2016-01-06 09:58:06.125 006 12434.75 18.65 54372.72 88888.00 2016-01-06 09:58:06.250 006 12434.75 18.60 54372.78 88888.00 2016-01-06 09:58:06.375 006 12434.65 18.55 54372.75 88888.00 2016-01-06 09:58:06.500 006 12434.60 18.50 54372.78 88888.00 2016-01-06 09:58:06.625 006 12434.55 18.45 54372.80 88888.00 2016-01-06 09:58:06.750 006 12434.45 18.40 54372.85 88888.00 2016-01-06 09:58:06.875 006 12434.45 18.40 54372.88 88888.00 2016-01-06 09:58:07.000 006 12434.45 18.35 54372.93 88888.00 2016-01-06 09:58:07.125 006 12434.42 18.32 54372.97 88888.00 2016-01-06 09:58:07.250 006 12434.38 18.27 54373.00 88888.00 2016-01-06 09:58:07.375 006 12434.38 18.25 54373.03 88888.00 2016-01-06 09:58:07.500 006 12434.33 18.23 54373.05 88888.00 2016-01-06 09:58:07.625 006 12434.20 18.18 54373.10 88888.00 2016-01-06 09:58:07.750 006 12434.08 18.18 54373.12 88888.00 2016-01-06 09:58:07.875 006 12434.02 18.15 54373.15 88888.00 2016-01-06 09:58:08.000 006 12433.98 18.10 54373.18 88888.00 2016-01-06 09:58:08.125 006 12433.90 18.02 54373.22 88888.00 2016-01-06 09:58:08.250 006 12433.77 18.00 54373.30 88888.00 2016-01-06 09:58:08.375 006 12433.67 17.98 54373.32 88888.00 2016-01-06 09:58:08.500 006 12433.62 17.98 54373.38 88888.00 2016-01-06 09:58:08.625 006 12433.60 17.93 54373.40 88888.00 2016-01-06 09:58:08.750 006 12433.52 17.90 54373.43 88888.00 2016-01-06 09:58:08.875 006 12433.40 17.88 54373.45 88888.00 2016-01-06 09:58:09.000 006 12433.27 17.82 54373.50 88888.00 2016-01-06 09:58:09.125 006 12433.23 17.80 54373.53 88888.00 2016-01-06 09:58:09.250 006 12433.12 17.75 54373.55 88888.00 2016-01-06 09:58:09.375 006 12433.08 17.75 54373.57 88888.00 2016-01-06 09:58:09.500 006 12433.00 17.70 54373.60 88888.00 2016-01-06 09:58:09.625 006 12432.95 17.65 54373.60 88888.00 2016-01-06 09:58:09.750 006 12432.85 17.68 54373.68 88888.00 2016-01-06 09:58:09.875 006 12432.77 17.70 54373.70 88888.00 2016-01-06 09:58:10.000 006 12432.75 17.65 54373.70 88888.00 2016-01-06 09:58:10.125 006 12432.70 17.60 54373.72 88888.00 2016-01-06 09:58:10.250 006 12432.62 17.60 54373.75 88888.00 2016-01-06 09:58:10.375 006 12432.62 17.57 54373.78 88888.00 2016-01-06 09:58:10.500 006 12432.60 17.52 54373.82 88888.00 2016-01-06 09:58:10.625 006 12432.50 17.50 54373.85 88888.00 2016-01-06 09:58:10.750 006 12432.40 17.45 54373.90 88888.00 2016-01-06 09:58:10.875 006 12432.35 17.45 54373.93 88888.00 2016-01-06 09:58:11.000 006 12432.25 17.43 54373.93 88888.00 2016-01-06 09:58:11.125 006 12432.25 17.32 54373.95 88888.00 2016-01-06 09:58:11.250 006 12432.27 17.30 54374.00 88888.00 2016-01-06 09:58:11.375 006 12432.23 17.27 54374.00 88888.00 2016-01-06 09:58:11.500 006 12432.15 17.25 54374.05 88888.00 2016-01-06 09:58:11.625 006 12432.02 17.23 54374.07 88888.00 2016-01-06 09:58:11.750 006 12432.00 17.23 54374.07 88888.00 2016-01-06 09:58:11.875 006 12431.98 17.20 54374.10 88888.00 2016-01-06 09:58:12.000 006 12431.95 17.18 54374.12 88888.00 2016-01-06 09:58:12.125 006 12431.98 17.10 54374.12 88888.00 2016-01-06 09:58:12.250 006 12431.90 17.02 54374.20 88888.00 2016-01-06 09:58:12.375 006 12431.90 17.02 54374.20 88888.00 2016-01-06 09:58:12.500 006 12431.95 16.98 54374.22 88888.00 2016-01-06 09:58:12.625 006 12431.98 17.00 54374.25 88888.00 2016-01-06 09:58:12.750 006 12431.98 16.95 54374.28 88888.00 2016-01-06 09:58:12.875 006 12431.95 16.85 54374.30 88888.00 2016-01-06 09:58:13.000 006 12431.98 16.75 54374.28 88888.00 2016-01-06 09:58:13.125 006 12432.00 16.73 54374.28 88888.00 2016-01-06 09:58:13.250 006 12432.02 16.62 54374.35 88888.00 2016-01-06 09:58:13.375 006 12432.10 16.57 54374.38 88888.00 2016-01-06 09:58:13.500 006 12432.12 16.52 54374.40 88888.00 2016-01-06 09:58:13.625 006 12432.12 16.43 54374.40 88888.00 2016-01-06 09:58:13.750 006 12432.23 16.35 54374.40 88888.00 2016-01-06 09:58:13.875 006 12432.30 16.32 54374.45 88888.00 2016-01-06 09:58:14.000 006 12432.40 16.30 54374.45 88888.00 2016-01-06 09:58:14.125 006 12432.45 16.27 54374.45 88888.00 2016-01-06 09:58:14.250 006 12432.50 16.20 54374.45 88888.00 2016-01-06 09:58:14.375 006 12432.48 16.12 54374.45 88888.00 2016-01-06 09:58:14.500 006 12432.50 16.10 54374.45 88888.00 2016-01-06 09:58:14.625 006 12432.58 16.07 54374.47 88888.00 2016-01-06 09:58:14.750 006 12432.65 16.10 54374.50 88888.00 2016-01-06 09:58:14.875 006 12432.70 16.07 54374.50 88888.00 2016-01-06 09:58:15.000 006 12432.77 16.02 54374.50 88888.00 2016-01-06 09:58:15.125 006 12432.80 16.02 54374.53 88888.00 2016-01-06 09:58:15.250 006 12432.83 16.05 54374.55 88888.00 2016-01-06 09:58:15.375 006 12432.83 16.07 54374.55 88888.00 2016-01-06 09:58:15.500 006 12432.83 16.07 54374.55 88888.00 2016-01-06 09:58:15.625 006 12432.85 16.05 54374.55 88888.00 2016-01-06 09:58:15.750 006 12432.83 16.05 54374.55 88888.00 2016-01-06 09:58:15.875 006 12432.80 16.02 54374.57 88888.00 2016-01-06 09:58:16.000 006 12432.77 16.07 54374.60 88888.00 2016-01-06 09:58:16.125 006 12432.77 16.07 54374.62 88888.00 2016-01-06 09:58:16.250 006 12432.73 16.02 54374.62 88888.00 2016-01-06 09:58:16.375 006 12432.73 15.97 54374.65 88888.00 2016-01-06 09:58:16.500 006 12432.67 16.00 54374.68 88888.00 2016-01-06 09:58:16.625 006 12432.62 15.95 54374.65 88888.00 2016-01-06 09:58:16.750 006 12432.55 15.93 54374.70 88888.00 2016-01-06 09:58:16.875 006 12432.55 15.85 54374.70 88888.00 2016-01-06 09:58:17.000 006 12432.52 15.82 54374.70 88888.00 2016-01-06 09:58:17.125 006 12432.52 15.80 54374.72 88888.00 2016-01-06 09:58:17.250 006 12432.50 15.75 54374.75 88888.00 2016-01-06 09:58:17.375 006 12432.50 15.72 54374.78 88888.00 2016-01-06 09:58:17.500 006 12432.45 15.70 54374.80 88888.00 2016-01-06 09:58:17.625 006 12432.38 15.72 54374.82 88888.00 2016-01-06 09:58:17.750 006 12432.35 15.70 54374.82 88888.00 2016-01-06 09:58:17.875 006 12432.33 15.68 54374.88 88888.00 2016-01-06 09:58:18.000 006 12432.30 15.70 54374.85 88888.00 2016-01-06 09:58:18.125 006 12432.27 15.75 54374.88 88888.00 2016-01-06 09:58:18.250 006 12432.23 15.70 54374.88 88888.00 2016-01-06 09:58:18.375 006 12432.20 15.75 54374.90 88888.00 2016-01-06 09:58:18.500 006 12432.20 15.78 54374.90 88888.00 2016-01-06 09:58:18.625 006 12432.15 15.78 54374.93 88888.00 2016-01-06 09:58:18.750 006 12432.12 15.82 54374.95 88888.00 2016-01-06 09:58:18.875 006 12432.05 15.85 54374.93 88888.00 2016-01-06 09:58:19.000 006 12432.05 15.88 54374.95 88888.00 2016-01-06 09:58:19.125 006 12432.02 15.90 54374.97 88888.00 2016-01-06 09:58:19.250 006 12432.02 15.95 54374.97 88888.00 2016-01-06 09:58:19.375 006 12432.00 15.97 54375.00 88888.00 2016-01-06 09:58:19.500 006 12431.98 16.00 54375.00 88888.00 2016-01-06 09:58:19.625 006 12431.95 16.05 54374.97 88888.00 2016-01-06 09:58:19.750 006 12431.90 16.10 54375.00 88888.00 2016-01-06 09:58:19.875 006 12431.88 16.15 54375.00 88888.00 2016-01-06 09:58:20.000 006 12431.95 16.12 54375.03 88888.00 2016-01-06 09:58:20.125 006 12431.95 16.15 54375.05 88888.00 2016-01-06 09:58:20.250 006 12431.92 16.23 54375.05 88888.00 2016-01-06 09:58:20.375 006 12431.92 16.23 54375.10 88888.00 2016-01-06 09:58:20.500 006 12431.95 16.25 54375.07 88888.00 2016-01-06 09:58:20.625 006 12432.00 16.23 54375.10 88888.00 2016-01-06 09:58:20.750 006 12432.05 16.23 54375.10 88888.00 2016-01-06 09:58:20.875 006 12432.05 16.23 54375.12 88888.00 2016-01-06 09:58:21.000 006 12431.98 16.23 54375.12 88888.00 2016-01-06 09:58:21.125 006 12432.00 16.25 54375.15 88888.00 2016-01-06 09:58:21.250 006 12432.05 16.20 54375.15 88888.00 2016-01-06 09:58:21.375 006 12432.05 16.18 54375.10 88888.00 2016-01-06 09:58:21.500 006 12432.10 16.23 54375.15 88888.00 2016-01-06 09:58:21.625 006 12432.10 16.27 54375.20 88888.00 2016-01-06 09:58:21.750 006 12432.05 16.30 54375.22 88888.00 2016-01-06 09:58:21.875 006 12432.02 16.27 54375.22 88888.00 2016-01-06 09:58:22.000 006 12432.02 16.27 54375.22 88888.00 2016-01-06 09:58:22.125 006 12432.12 16.35 54375.22 88888.00 2016-01-06 09:58:22.250 006 12432.20 16.35 54375.25 88888.00 2016-01-06 09:58:22.375 006 12432.23 16.35 54375.25 88888.00 2016-01-06 09:58:22.500 006 12432.30 16.35 54375.28 88888.00 2016-01-06 09:58:22.625 006 12432.35 16.32 54375.28 88888.00 2016-01-06 09:58:22.750 006 12432.45 16.35 54375.28 88888.00 2016-01-06 09:58:22.875 006 12432.50 16.30 54375.28 88888.00 2016-01-06 09:58:23.000 006 12432.52 16.30 54375.28 88888.00 2016-01-06 09:58:23.125 006 12432.60 16.30 54375.28 88888.00 2016-01-06 09:58:23.250 006 12432.65 16.27 54375.30 88888.00 2016-01-06 09:58:23.375 006 12432.65 16.32 54375.30 88888.00 2016-01-06 09:58:23.500 006 12432.70 16.30 54375.32 88888.00 2016-01-06 09:58:23.625 006 12432.83 16.20 54375.30 88888.00 2016-01-06 09:58:23.750 006 12432.90 16.20 54375.30 88888.00 2016-01-06 09:58:23.875 006 12432.95 16.18 54375.32 88888.00 2016-01-06 09:58:24.000 006 12433.02 16.15 54375.30 88888.00 2016-01-06 09:58:24.125 006 12433.05 16.12 54375.32 88888.00 2016-01-06 09:58:24.250 006 12433.05 16.07 54375.32 88888.00 2016-01-06 09:58:24.375 006 12433.12 16.07 54375.35 88888.00 2016-01-06 09:58:24.500 006 12433.12 16.07 54375.38 88888.00 2016-01-06 09:58:24.625 006 12433.17 16.05 54375.38 88888.00 2016-01-06 09:58:24.750 006 12433.20 16.05 54375.40 88888.00 2016-01-06 09:58:24.875 006 12433.25 16.05 54375.40 88888.00 2016-01-06 09:58:25.000 006 12433.30 16.00 54375.43 88888.00 2016-01-06 09:58:25.125 006 12433.38 16.00 54375.43 88888.00 2016-01-06 09:58:25.250 006 12433.45 15.97 54375.40 88888.00 2016-01-06 09:58:25.375 006 12433.52 15.95 54375.38 88888.00 2016-01-06 09:58:25.500 006 12433.45 15.95 54375.35 88888.00 2016-01-06 09:58:25.625 006 12433.48 15.95 54375.38 88888.00 2016-01-06 09:58:25.750 006 12433.58 15.93 54375.38 88888.00 2016-01-06 09:58:25.875 006 12433.65 15.93 54375.38 88888.00 2016-01-06 09:58:26.000 006 12433.70 15.93 54375.38 88888.00 2016-01-06 09:58:26.125 006 12433.75 15.93 54375.38 88888.00 2016-01-06 09:58:26.250 006 12433.85 15.93 54375.38 88888.00 2016-01-06 09:58:26.375 006 12433.98 15.95 54375.38 88888.00 2016-01-06 09:58:26.500 006 12434.05 15.95 54375.32 88888.00 2016-01-06 09:58:26.625 006 12434.00 15.95 54375.32 88888.00 2016-01-06 09:58:26.750 006 12434.00 15.95 54375.32 88888.00 2016-01-06 09:58:26.875 006 12434.12 15.97 54375.30 88888.00 2016-01-06 09:58:27.000 006 12434.23 16.00 54375.30 88888.00 2016-01-06 09:58:27.125 006 12434.27 15.97 54375.30 88888.00 2016-01-06 09:58:27.250 006 12434.25 16.00 54375.30 88888.00 2016-01-06 09:58:27.375 006 12434.38 16.02 54375.28 88888.00 2016-01-06 09:58:27.500 006 12434.45 16.07 54375.30 88888.00 2016-01-06 09:58:27.625 006 12434.50 16.05 54375.28 88888.00 2016-01-06 09:58:27.750 006 12434.50 16.10 54375.25 88888.00 2016-01-06 09:58:27.875 006 12434.58 16.12 54375.22 88888.00 2016-01-06 09:58:28.000 006 12434.65 16.15 54375.22 88888.00 2016-01-06 09:58:28.125 006 12434.67 16.20 54375.20 88888.00 2016-01-06 09:58:28.250 006 12434.70 16.27 54375.20 88888.00 2016-01-06 09:58:28.375 006 12434.80 16.32 54375.18 88888.00 2016-01-06 09:58:28.500 006 12434.85 16.32 54375.18 88888.00 2016-01-06 09:58:28.625 006 12434.88 16.35 54375.18 88888.00 2016-01-06 09:58:28.750 006 12434.88 16.38 54375.15 88888.00 2016-01-06 09:58:28.875 006 12434.98 16.43 54375.15 88888.00 2016-01-06 09:58:29.000 006 12435.05 16.43 54375.12 88888.00 2016-01-06 09:58:29.125 006 12435.10 16.45 54375.10 88888.00 2016-01-06 09:58:29.250 006 12435.08 16.50 54375.10 88888.00 2016-01-06 09:58:29.375 006 12435.15 16.52 54375.05 88888.00 2016-01-06 09:58:29.500 006 12435.20 16.57 54375.05 88888.00 2016-01-06 09:58:29.625 006 12435.25 16.60 54375.05 88888.00 2016-01-06 09:58:29.750 006 12435.23 16.65 54375.03 88888.00 2016-01-06 09:58:29.875 006 12435.20 16.70 54375.03 88888.00 2016-01-06 09:58:30.000 006 12435.23 16.70 54375.00 88888.00 2016-01-06 09:58:30.125 006 12435.23 16.73 54374.95 88888.00 2016-01-06 09:58:30.250 006 12435.27 16.77 54374.97 88888.00 2016-01-06 09:58:30.375 006 12435.35 16.82 54374.93 88888.00 2016-01-06 09:58:30.500 006 12435.42 16.85 54374.95 88888.00 2016-01-06 09:58:30.625 006 12435.42 16.88 54374.97 88888.00 2016-01-06 09:58:30.750 006 12435.45 16.95 54374.90 88888.00 2016-01-06 09:58:30.875 006 12435.48 16.98 54374.90 88888.00 2016-01-06 09:58:31.000 006 12435.48 17.05 54374.90 88888.00 2016-01-06 09:58:31.125 006 12435.45 17.10 54374.95 88888.00 2016-01-06 09:58:31.250 006 12435.35 17.12 54374.93 88888.00 2016-01-06 09:58:31.375 006 12435.38 17.18 54374.88 88888.00 2016-01-06 09:58:31.500 006 12435.45 17.20 54374.88 88888.00 2016-01-06 09:58:31.625 006 12435.50 17.25 54374.85 88888.00 2016-01-06 09:58:31.750 006 12435.50 17.30 54374.85 88888.00 2016-01-06 09:58:31.875 006 12435.48 17.38 54374.85 88888.00 2016-01-06 09:58:32.000 006 12435.38 17.38 54374.85 88888.00 2016-01-06 09:58:32.125 006 12435.35 17.38 54374.80 88888.00 2016-01-06 09:58:32.250 006 12435.33 17.43 54374.80 88888.00 2016-01-06 09:58:32.375 006 12435.35 17.50 54374.80 88888.00 2016-01-06 09:58:32.500 006 12435.38 17.52 54374.82 88888.00 2016-01-06 09:58:32.625 006 12435.35 17.57 54374.80 88888.00 2016-01-06 09:58:32.750 006 12435.27 17.62 54374.80 88888.00 2016-01-06 09:58:32.875 006 12435.25 17.62 54374.78 88888.00 2016-01-06 09:58:33.000 006 12435.25 17.70 54374.78 88888.00 2016-01-06 09:58:33.125 006 12435.23 17.75 54374.78 88888.00 2016-01-06 09:58:33.250 006 12435.15 17.73 54374.75 88888.00 2016-01-06 09:58:33.375 006 12435.15 17.77 54374.75 88888.00 2016-01-06 09:58:33.500 006 12435.15 17.80 54374.78 88888.00 2016-01-06 09:58:33.625 006 12435.10 17.82 54374.72 88888.00 2016-01-06 09:58:33.750 006 12435.05 17.85 54374.72 88888.00 2016-01-06 09:58:33.875 006 12435.05 17.85 54374.72 88888.00 2016-01-06 09:58:34.000 006 12435.10 17.82 54374.72 88888.00 2016-01-06 09:58:34.125 006 12435.08 17.82 54374.72 88888.00 2016-01-06 09:58:34.250 006 12435.05 17.82 54374.75 88888.00 2016-01-06 09:58:34.375 006 12435.02 17.85 54374.72 88888.00 2016-01-06 09:58:34.500 006 12434.90 17.88 54374.72 88888.00 2016-01-06 09:58:34.625 006 12434.90 17.77 54374.72 88888.00 2016-01-06 09:58:34.750 006 12434.95 17.80 54374.72 88888.00 2016-01-06 09:58:34.875 006 12434.90 17.85 54374.72 88888.00 2016-01-06 09:58:35.000 006 12434.88 17.82 54374.70 88888.00 2016-01-06 09:58:35.125 006 12434.85 17.75 54374.70 88888.00 2016-01-06 09:58:35.250 006 12434.90 17.75 54374.70 88888.00 2016-01-06 09:58:35.375 006 12434.98 17.77 54374.65 88888.00 2016-01-06 09:58:35.500 006 12435.00 17.80 54374.65 88888.00 2016-01-06 09:58:35.625 006 12434.95 17.82 54374.65 88888.00 2016-01-06 09:58:35.750 006 12434.83 17.82 54374.62 88888.00 2016-01-06 09:58:35.875 006 12434.80 17.80 54374.62 88888.00 2016-01-06 09:58:36.000 006 12434.77 17.85 54374.60 88888.00 2016-01-06 09:58:36.125 006 12434.70 17.90 54374.62 88888.00 2016-01-06 09:58:36.250 006 12434.70 17.90 54374.62 88888.00 2016-01-06 09:58:36.375 006 12434.73 17.98 54374.62 88888.00 2016-01-06 09:58:36.500 006 12434.80 17.98 54374.60 88888.00 2016-01-06 09:58:36.625 006 12434.77 18.05 54374.60 88888.00 2016-01-06 09:58:36.750 006 12434.67 18.07 54374.57 88888.00 2016-01-06 09:58:36.875 006 12434.60 18.10 54374.57 88888.00 2016-01-06 09:58:37.000 006 12434.60 18.12 54374.55 88888.00 2016-01-06 09:58:37.125 006 12434.67 18.23 54374.57 88888.00 2016-01-06 09:58:37.250 006 12434.65 18.25 54374.57 88888.00 2016-01-06 09:58:37.375 006 12434.62 18.30 54374.55 88888.00 2016-01-06 09:58:37.500 006 12434.60 18.38 54374.57 88888.00 2016-01-06 09:58:37.625 006 12434.60 18.43 54374.57 88888.00 2016-01-06 09:58:37.750 006 12434.55 18.48 54374.53 88888.00 2016-01-06 09:58:37.875 006 12434.48 18.50 54374.55 88888.00 2016-01-06 09:58:38.000 006 12434.45 18.60 54374.55 88888.00 2016-01-06 09:58:38.125 006 12434.40 18.68 54374.57 88888.00 2016-01-06 09:58:38.250 006 12434.42 18.77 54374.55 88888.00 2016-01-06 09:58:38.375 006 12434.45 18.77 54374.53 88888.00 2016-01-06 09:58:38.500 006 12434.45 18.80 54374.50 88888.00 2016-01-06 09:58:38.625 006 12434.48 18.82 54374.50 88888.00 2016-01-06 09:58:38.750 006 12434.42 18.85 54374.55 88888.00 2016-01-06 09:58:38.875 006 12434.42 18.88 54374.55 88888.00 2016-01-06 09:58:39.000 006 12434.38 18.93 54374.55 88888.00 2016-01-06 09:58:39.125 006 12434.35 19.00 54374.55 88888.00 2016-01-06 09:58:39.250 006 12434.30 18.98 54374.55 88888.00 2016-01-06 09:58:39.375 006 12434.30 18.98 54374.53 88888.00 2016-01-06 09:58:39.500 006 12434.25 19.00 54374.55 88888.00 2016-01-06 09:58:39.625 006 12434.23 19.02 54374.55 88888.00 2016-01-06 09:58:39.750 006 12434.20 19.02 54374.53 88888.00 2016-01-06 09:58:39.875 006 12434.17 19.05 54374.55 88888.00 2016-01-06 09:58:40.000 006 12434.12 19.05 54374.57 88888.00 2016-01-06 09:58:40.125 006 12434.05 19.05 54374.55 88888.00 2016-01-06 09:58:40.250 006 12433.98 19.05 54374.55 88888.00 2016-01-06 09:58:40.375 006 12433.92 19.02 54374.53 88888.00 2016-01-06 09:58:40.500 006 12433.90 19.02 54374.55 88888.00 2016-01-06 09:58:40.625 006 12433.95 19.00 54374.55 88888.00 2016-01-06 09:58:40.750 006 12433.98 18.98 54374.53 88888.00 2016-01-06 09:58:40.875 006 12433.90 18.95 54374.53 88888.00 2016-01-06 09:58:41.000 006 12433.83 18.95 54374.57 88888.00 2016-01-06 09:58:41.125 006 12433.80 18.98 54374.55 88888.00 2016-01-06 09:58:41.250 006 12433.83 18.90 54374.57 88888.00 2016-01-06 09:58:41.375 006 12433.80 18.90 54374.57 88888.00 2016-01-06 09:58:41.500 006 12433.70 18.85 54374.57 88888.00 2016-01-06 09:58:41.625 006 12433.67 18.85 54374.60 88888.00 2016-01-06 09:58:41.750 006 12433.60 18.80 54374.62 88888.00 2016-01-06 09:58:41.875 006 12433.52 18.77 54374.57 88888.00 2016-01-06 09:58:42.000 006 12433.58 18.77 54374.55 88888.00 2016-01-06 09:58:42.125 006 12433.65 18.73 54374.55 88888.00 2016-01-06 09:58:42.250 006 12433.65 18.68 54374.60 88888.00 2016-01-06 09:58:42.375 006 12433.60 18.57 54374.57 88888.00 2016-01-06 09:58:42.500 006 12433.65 18.50 54374.60 88888.00 2016-01-06 09:58:42.625 006 12433.70 18.50 54374.60 88888.00 2016-01-06 09:58:42.750 006 12433.77 18.50 54374.57 88888.00 2016-01-06 09:58:42.875 006 12433.80 18.48 54374.57 88888.00 2016-01-06 09:58:43.000 006 12433.77 18.45 54374.55 88888.00 2016-01-06 09:58:43.125 006 12433.80 18.40 54374.60 88888.00 2016-01-06 09:58:43.250 006 12433.80 18.38 54374.57 88888.00 2016-01-06 09:58:43.375 006 12433.85 18.35 54374.57 88888.00 2016-01-06 09:58:43.500 006 12433.98 18.38 54374.57 88888.00 2016-01-06 09:58:43.625 006 12434.08 18.32 54374.55 88888.00 2016-01-06 09:58:43.750 006 12434.05 18.35 54374.55 88888.00 2016-01-06 09:58:43.875 006 12434.05 18.35 54374.55 88888.00 2016-01-06 09:58:44.000 006 12434.08 18.32 54374.53 88888.00 2016-01-06 09:58:44.125 006 12434.12 18.30 54374.57 88888.00 2016-01-06 09:58:44.250 006 12434.12 18.30 54374.53 88888.00 2016-01-06 09:58:44.375 006 12434.15 18.35 54374.53 88888.00 2016-01-06 09:58:44.500 006 12434.17 18.32 54374.53 88888.00 2016-01-06 09:58:44.625 006 12434.15 18.30 54374.53 88888.00 2016-01-06 09:58:44.750 006 12434.12 18.32 54374.50 88888.00 2016-01-06 09:58:44.875 006 12434.23 18.32 54374.50 88888.00 2016-01-06 09:58:45.000 006 12434.25 18.32 54374.50 88888.00 2016-01-06 09:58:45.125 006 12434.25 18.38 54374.50 88888.00 2016-01-06 09:58:45.250 006 12434.23 18.38 54374.50 88888.00 2016-01-06 09:58:45.375 006 12434.27 18.40 54374.50 88888.00 2016-01-06 09:58:45.500 006 12434.35 18.43 54374.50 88888.00 2016-01-06 09:58:45.625 006 12434.38 18.40 54374.47 88888.00 2016-01-06 09:58:45.750 006 12434.38 18.40 54374.50 88888.00 2016-01-06 09:58:45.875 006 12434.42 18.45 54374.50 88888.00 2016-01-06 09:58:46.000 006 12434.52 18.45 54374.45 88888.00 2016-01-06 09:58:46.125 006 12434.52 18.45 54374.45 88888.00 2016-01-06 09:58:46.250 006 12434.45 18.48 54374.47 88888.00 2016-01-06 09:58:46.375 006 12434.48 18.50 54374.45 88888.00 2016-01-06 09:58:46.500 006 12434.50 18.50 54374.45 88888.00 2016-01-06 09:58:46.625 006 12434.52 18.50 54374.47 88888.00 2016-01-06 09:58:46.750 006 12434.58 18.52 54374.47 88888.00 2016-01-06 09:58:46.875 006 12434.60 18.57 54374.47 88888.00 2016-01-06 09:58:47.000 006 12434.60 18.62 54374.45 88888.00 2016-01-06 09:58:47.125 006 12434.60 18.65 54374.45 88888.00 2016-01-06 09:58:47.250 006 12434.62 18.68 54374.45 88888.00 2016-01-06 09:58:47.375 006 12434.60 18.68 54374.47 88888.00 2016-01-06 09:58:47.500 006 12434.60 18.77 54374.47 88888.00 2016-01-06 09:58:47.625 006 12434.60 18.80 54374.47 88888.00 2016-01-06 09:58:47.750 006 12434.58 18.75 54374.45 88888.00 2016-01-06 09:58:47.875 006 12434.60 18.77 54374.47 88888.00 2016-01-06 09:58:48.000 006 12434.60 18.80 54374.43 88888.00 2016-01-06 09:58:48.125 006 12434.67 18.85 54374.45 88888.00 2016-01-06 09:58:48.250 006 12434.73 18.85 54374.43 88888.00 2016-01-06 09:58:48.375 006 12434.70 18.90 54374.43 88888.00 2016-01-06 09:58:48.500 006 12434.65 18.98 54374.43 88888.00 2016-01-06 09:58:48.625 006 12434.67 19.02 54374.43 88888.00 2016-01-06 09:58:48.750 006 12434.67 19.05 54374.43 88888.00 2016-01-06 09:58:48.875 006 12434.67 19.07 54374.43 88888.00 2016-01-06 09:58:49.000 006 12434.73 19.10 54374.45 88888.00 2016-01-06 09:58:49.125 006 12434.73 19.15 54374.43 88888.00 2016-01-06 09:58:49.250 006 12434.62 19.18 54374.43 88888.00 2016-01-06 09:58:49.375 006 12434.58 19.20 54374.43 88888.00 2016-01-06 09:58:49.500 006 12434.55 19.20 54374.43 88888.00 2016-01-06 09:58:49.625 006 12434.62 19.20 54374.40 88888.00 2016-01-06 09:58:49.750 006 12434.67 19.23 54374.40 88888.00 2016-01-06 09:58:49.875 006 12434.65 19.30 54374.43 88888.00 2016-01-06 09:58:50.000 006 12434.58 19.35 54374.45 88888.00 2016-01-06 09:58:50.125 006 12434.58 19.35 54374.45 88888.00 2016-01-06 09:58:50.250 006 12434.62 19.38 54374.45 88888.00 2016-01-06 09:58:50.375 006 12434.70 19.38 54374.43 88888.00 2016-01-06 09:58:50.500 006 12434.62 19.43 54374.43 88888.00 2016-01-06 09:58:50.625 006 12434.62 19.48 54374.43 88888.00 2016-01-06 09:58:50.750 006 12434.60 19.52 54374.45 88888.00 2016-01-06 09:58:50.875 006 12434.62 19.55 54374.43 88888.00 2016-01-06 09:58:51.000 006 12434.67 19.55 54374.45 88888.00 2016-01-06 09:58:51.125 006 12434.70 19.57 54374.47 88888.00 2016-01-06 09:58:51.250 006 12434.70 19.57 54374.47 88888.00 2016-01-06 09:58:51.375 006 12434.70 19.60 54374.47 88888.00 2016-01-06 09:58:51.500 006 12434.70 19.65 54374.47 88888.00 2016-01-06 09:58:51.625 006 12434.67 19.65 54374.50 88888.00 2016-01-06 09:58:51.750 006 12434.58 19.62 54374.50 88888.00 2016-01-06 09:58:51.875 006 12434.58 19.60 54374.50 88888.00 2016-01-06 09:58:52.000 006 12434.60 19.65 54374.50 88888.00 2016-01-06 09:58:52.125 006 12434.58 19.60 54374.53 88888.00 2016-01-06 09:58:52.250 006 12434.60 19.60 54374.55 88888.00 2016-01-06 09:58:52.375 006 12434.67 19.60 54374.57 88888.00 2016-01-06 09:58:52.500 006 12434.55 19.60 54374.60 88888.00 2016-01-06 09:58:52.625 006 12434.50 19.57 54374.55 88888.00 2016-01-06 09:58:52.750 006 12434.50 19.60 54374.57 88888.00 2016-01-06 09:58:52.875 006 12434.48 19.60 54374.60 88888.00 2016-01-06 09:58:53.000 006 12434.42 19.52 54374.57 88888.00 2016-01-06 09:58:53.125 006 12434.42 19.50 54374.65 88888.00 2016-01-06 09:58:53.250 006 12434.38 19.43 54374.68 88888.00 2016-01-06 09:58:53.375 006 12434.38 19.40 54374.65 88888.00 2016-01-06 09:58:53.500 006 12434.38 19.38 54374.70 88888.00 2016-01-06 09:58:53.625 006 12434.40 19.32 54374.68 88888.00 2016-01-06 09:58:53.750 006 12434.38 19.27 54374.70 88888.00 2016-01-06 09:58:53.875 006 12434.33 19.27 54374.70 88888.00 2016-01-06 09:58:54.000 006 12434.33 19.23 54374.68 88888.00 2016-01-06 09:58:54.125 006 12434.35 19.18 54374.75 88888.00 2016-01-06 09:58:54.250 006 12434.33 19.20 54374.75 88888.00 2016-01-06 09:58:54.375 006 12434.30 19.18 54374.75 88888.00 2016-01-06 09:58:54.500 006 12434.20 19.12 54374.72 88888.00 2016-01-06 09:58:54.625 006 12434.20 19.10 54374.72 88888.00 2016-01-06 09:58:54.750 006 12434.17 19.10 54374.78 88888.00 2016-01-06 09:58:54.875 006 12434.17 19.15 54374.78 88888.00 2016-01-06 09:58:55.000 006 12434.17 19.12 54374.80 88888.00 2016-01-06 09:58:55.125 006 12434.17 19.10 54374.80 88888.00 2016-01-06 09:58:55.250 006 12434.12 19.10 54374.82 88888.00 2016-01-06 09:58:55.375 006 12434.15 19.12 54374.80 88888.00 2016-01-06 09:58:55.500 006 12434.15 19.10 54374.82 88888.00 2016-01-06 09:58:55.625 006 12434.10 19.10 54374.78 88888.00 2016-01-06 09:58:55.750 006 12434.10 19.15 54374.80 88888.00 2016-01-06 09:58:55.875 006 12434.10 19.18 54374.85 88888.00 2016-01-06 09:58:56.000 006 12434.08 19.18 54374.82 88888.00 2016-01-06 09:58:56.125 006 12434.02 19.18 54374.85 88888.00 2016-01-06 09:58:56.250 006 12433.98 19.20 54374.88 88888.00 2016-01-06 09:58:56.375 006 12433.95 19.20 54374.88 88888.00 2016-01-06 09:58:56.500 006 12433.92 19.23 54374.85 88888.00 2016-01-06 09:58:56.625 006 12433.92 19.23 54374.88 88888.00 2016-01-06 09:58:56.750 006 12433.92 19.23 54374.88 88888.00 2016-01-06 09:58:56.875 006 12433.98 19.23 54374.90 88888.00 2016-01-06 09:58:57.000 006 12433.95 19.23 54374.90 88888.00 2016-01-06 09:58:57.125 006 12433.90 19.20 54374.90 88888.00 2016-01-06 09:58:57.250 006 12433.88 19.23 54374.93 88888.00 2016-01-06 09:58:57.375 006 12433.90 19.25 54374.95 88888.00 2016-01-06 09:58:57.500 006 12433.88 19.23 54374.95 88888.00 2016-01-06 09:58:57.625 006 12433.88 19.23 54374.95 88888.00 2016-01-06 09:58:57.750 006 12433.83 19.25 54374.95 88888.00 2016-01-06 09:58:57.875 006 12433.83 19.27 54374.93 88888.00 2016-01-06 09:58:58.000 006 12433.85 19.25 54374.90 88888.00 2016-01-06 09:58:58.125 006 12433.90 19.25 54374.95 88888.00 2016-01-06 09:58:58.250 006 12433.85 19.25 54374.95 88888.00 2016-01-06 09:58:58.375 006 12433.92 19.30 54374.97 88888.00 2016-01-06 09:58:58.500 006 12433.98 19.32 54375.00 88888.00 2016-01-06 09:58:58.625 006 12434.02 19.35 54374.95 88888.00 2016-01-06 09:58:58.750 006 12433.98 19.35 54374.97 88888.00 2016-01-06 09:58:58.875 006 12433.98 19.40 54374.97 88888.00 2016-01-06 09:58:59.000 006 12434.02 19.43 54374.95 88888.00 2016-01-06 09:58:59.125 006 12434.10 19.45 54374.95 88888.00 2016-01-06 09:58:59.250 006 12434.10 19.45 54375.00 88888.00 2016-01-06 09:58:59.375 006 12434.12 19.45 54374.95 88888.00 2016-01-06 09:58:59.500 006 12434.23 19.48 54375.00 88888.00 2016-01-06 09:58:59.625 006 12434.33 19.52 54374.97 88888.00 2016-01-06 09:58:59.750 006 12434.40 19.55 54374.95 88888.00 2016-01-06 09:58:59.875 006 12434.48 19.55 54374.93 88888.00 2016-01-06 09:59:00.000 006 12434.52 19.60 54374.93 88888.00 2016-01-06 09:59:00.125 006 12434.55 19.62 54374.95 88888.00 2016-01-06 09:59:00.250 006 12434.60 19.68 54374.93 88888.00 2016-01-06 09:59:00.375 006 12434.73 19.68 54374.90 88888.00 2016-01-06 09:59:00.500 006 12434.77 19.73 54374.85 88888.00 2016-01-06 09:59:00.625 006 12434.92 19.77 54374.85 88888.00 2016-01-06 09:59:00.750 006 12435.00 19.82 54374.88 88888.00 2016-01-06 09:59:00.875 006 12435.05 19.90 54374.88 88888.00 2016-01-06 09:59:01.000 006 12435.05 19.93 54374.85 88888.00 2016-01-06 09:59:01.125 006 12435.05 19.95 54374.88 88888.00 2016-01-06 09:59:01.250 006 12435.10 19.98 54374.85 88888.00 2016-01-06 09:59:01.375 006 12435.15 20.02 54374.82 88888.00 2016-01-06 09:59:01.500 006 12435.27 20.05 54374.85 88888.00 2016-01-06 09:59:01.625 006 12435.35 20.05 54374.85 88888.00 2016-01-06 09:59:01.750 006 12435.35 20.12 54374.85 88888.00 2016-01-06 09:59:01.875 006 12435.40 20.15 54374.85 88888.00 2016-01-06 09:59:02.000 006 12435.45 20.18 54374.88 88888.00 2016-01-06 09:59:02.125 006 12435.48 20.15 54374.88 88888.00 2016-01-06 09:59:02.250 006 12435.52 20.20 54374.85 88888.00 2016-01-06 09:59:02.375 006 12435.55 20.23 54374.85 88888.00 2016-01-06 09:59:02.500 006 12435.58 20.20 54374.85 88888.00 2016-01-06 09:59:02.625 006 12435.58 20.23 54374.88 88888.00 2016-01-06 09:59:02.750 006 12435.58 20.25 54374.85 88888.00 2016-01-06 09:59:02.875 006 12435.65 20.25 54374.88 88888.00 2016-01-06 09:59:03.000 006 12435.65 20.23 54374.85 88888.00 2016-01-06 09:59:03.125 006 12435.65 20.25 54374.88 88888.00 2016-01-06 09:59:03.250 006 12435.70 20.27 54374.90 88888.00 2016-01-06 09:59:03.375 006 12435.88 20.30 54374.88 88888.00 2016-01-06 09:59:03.500 006 12435.90 20.25 54374.93 88888.00 2016-01-06 09:59:03.625 006 12435.83 20.25 54374.88 88888.00 2016-01-06 09:59:03.750 006 12435.77 20.25 54374.93 88888.00 2016-01-06 09:59:03.875 006 12435.80 20.23 54374.93 88888.00 2016-01-06 09:59:04.000 006 12435.88 20.25 54374.90 88888.00 2016-01-06 09:59:04.125 006 12435.85 20.25 54374.90 88888.00 2016-01-06 09:59:04.250 006 12435.83 20.18 54374.95 88888.00 2016-01-06 09:59:04.375 006 12435.88 20.23 54374.93 88888.00 2016-01-06 09:59:04.500 006 12435.88 20.25 54374.95 88888.00 2016-01-06 09:59:04.625 006 12435.83 20.27 54374.95 88888.00 2016-01-06 09:59:04.750 006 12435.85 20.25 54374.93 88888.00 2016-01-06 09:59:04.875 006 12435.92 20.23 54374.95 88888.00 2016-01-06 09:59:05.000 006 12435.92 20.25 54374.93 88888.00 2016-01-06 09:59:05.125 006 12435.85 20.25 54374.97 88888.00 2016-01-06 09:59:05.250 006 12435.90 20.23 54375.03 88888.00 2016-01-06 09:59:05.375 006 12436.00 20.20 54375.03 88888.00 2016-01-06 09:59:05.500 006 12436.05 20.23 54375.07 88888.00 2016-01-06 09:59:05.625 006 12436.02 20.23 54375.07 88888.00 2016-01-06 09:59:05.750 006 12436.05 20.27 54375.07 88888.00 2016-01-06 09:59:05.875 006 12436.10 20.25 54375.05 88888.00 2016-01-06 09:59:06.000 006 12436.15 20.23 54375.12 88888.00 2016-01-06 09:59:06.125 006 12436.17 20.23 54375.12 88888.00 2016-01-06 09:59:06.250 006 12436.17 20.18 54375.12 88888.00 2016-01-06 09:59:06.375 006 12436.27 20.15 54375.12 88888.00 2016-01-06 09:59:06.500 006 12436.27 20.10 54375.10 88888.00 2016-01-06 09:59:06.625 006 12436.30 20.05 54375.12 88888.00 2016-01-06 09:59:06.750 006 12436.33 20.02 54375.15 88888.00 2016-01-06 09:59:06.875 006 12436.38 20.00 54375.20 88888.00 2016-01-06 09:59:07.000 006 12436.42 19.95 54375.20 88888.00 2016-01-06 09:59:07.125 006 12436.55 19.93 54375.18 88888.00 2016-01-06 09:59:07.250 006 12436.52 19.88 54375.22 88888.00 2016-01-06 09:59:07.375 006 12436.55 19.88 54375.22 88888.00 2016-01-06 09:59:07.500 006 12436.65 19.82 54375.25 88888.00 2016-01-06 09:59:07.625 006 12436.70 19.77 54375.25 88888.00 2016-01-06 09:59:07.750 006 12436.60 19.75 54375.30 88888.00 2016-01-06 09:59:07.875 006 12436.50 19.73 54375.30 88888.00 2016-01-06 09:59:08.000 006 12436.52 19.73 54375.30 88888.00 2016-01-06 09:59:08.125 006 12436.62 19.68 54375.38 88888.00 2016-01-06 09:59:08.250 006 12436.67 19.65 54375.40 88888.00 2016-01-06 09:59:08.375 006 12436.62 19.65 54375.38 88888.00 2016-01-06 09:59:08.500 006 12436.50 19.60 54375.38 88888.00 2016-01-06 09:59:08.625 006 12436.45 19.60 54375.43 88888.00 2016-01-06 09:59:08.750 006 12436.52 19.62 54375.47 88888.00 2016-01-06 09:59:08.875 006 12436.48 19.57 54375.50 88888.00 2016-01-06 09:59:09.000 006 12436.38 19.52 54375.47 88888.00 2016-01-06 09:59:09.125 006 12436.33 19.50 54375.53 88888.00 2016-01-06 09:59:09.250 006 12436.27 19.48 54375.55 88888.00 2016-01-06 09:59:09.375 006 12436.25 19.48 54375.57 88888.00 2016-01-06 09:59:09.500 006 12436.27 19.48 54375.57 88888.00 2016-01-06 09:59:09.625 006 12436.20 19.48 54375.60 88888.00 2016-01-06 09:59:09.750 006 12436.15 19.40 54375.60 88888.00 2016-01-06 09:59:09.875 006 12436.20 19.38 54375.62 88888.00 2016-01-06 09:59:10.000 006 12436.20 19.38 54375.65 88888.00 2016-01-06 09:59:10.125 006 12436.15 19.35 54375.70 88888.00 2016-01-06 09:59:10.250 006 12436.12 19.27 54375.72 88888.00 2016-01-06 09:59:10.375 006 12436.12 19.23 54375.72 88888.00 2016-01-06 09:59:10.500 006 12436.15 19.20 54375.75 88888.00 2016-01-06 09:59:10.625 006 12436.23 19.15 54375.75 88888.00 2016-01-06 09:59:10.750 006 12436.20 19.12 54375.80 88888.00 2016-01-06 09:59:10.875 006 12436.12 19.10 54375.85 88888.00 2016-01-06 09:59:11.000 006 12436.10 19.07 54375.82 88888.00 2016-01-06 09:59:11.125 006 12436.10 19.05 54375.82 88888.00 2016-01-06 09:59:11.250 006 12436.05 19.00 54375.85 88888.00 2016-01-06 09:59:11.375 006 12436.08 19.00 54375.90 88888.00 2016-01-06 09:59:11.500 006 12436.12 19.00 54375.95 88888.00 2016-01-06 09:59:11.625 006 12436.12 18.93 54375.95 88888.00 2016-01-06 09:59:11.750 006 12436.12 18.88 54375.97 88888.00 2016-01-06 09:59:11.875 006 12436.15 18.85 54376.00 88888.00 2016-01-06 09:59:12.000 006 12436.12 18.85 54376.00 88888.00 2016-01-06 09:59:12.125 006 12436.15 18.82 54376.03 88888.00 2016-01-06 09:59:12.250 006 12436.10 18.77 54376.03 88888.00 2016-01-06 09:59:12.375 006 12436.12 18.77 54376.05 88888.00 2016-01-06 09:59:12.500 006 12436.17 18.77 54376.07 88888.00 2016-01-06 09:59:12.625 006 12436.17 18.70 54376.07 88888.00 2016-01-06 09:59:12.750 006 12436.15 18.68 54376.10 88888.00 2016-01-06 09:59:12.875 006 12436.02 18.62 54376.10 88888.00 2016-01-06 09:59:13.000 006 12435.98 18.62 54376.12 88888.00 2016-01-06 09:59:13.125 006 12436.00 18.68 54376.18 88888.00 2016-01-06 09:59:13.250 006 12435.98 18.68 54376.20 88888.00 2016-01-06 09:59:13.375 006 12435.88 18.62 54376.22 88888.00 2016-01-06 09:59:13.500 006 12435.77 18.60 54376.22 88888.00 2016-01-06 09:59:13.625 006 12435.75 18.60 54376.25 88888.00 2016-01-06 09:59:13.750 006 12435.73 18.57 54376.28 88888.00 2016-01-06 09:59:13.875 006 12435.73 18.55 54376.30 88888.00 2016-01-06 09:59:14.000 006 12435.67 18.52 54376.32 88888.00 2016-01-06 09:59:14.125 006 12435.67 18.52 54376.32 88888.00 2016-01-06 09:59:14.250 006 12435.65 18.55 54376.38 88888.00 2016-01-06 09:59:14.375 006 12435.65 18.52 54376.38 88888.00 2016-01-06 09:59:14.500 006 12435.62 18.55 54376.38 88888.00 2016-01-06 09:59:14.625 006 12435.55 18.52 54376.38 88888.00 2016-01-06 09:59:14.750 006 12435.55 18.55 54376.40 88888.00 2016-01-06 09:59:14.875 006 12435.62 18.52 54376.40 88888.00 2016-01-06 09:59:15.000 006 12435.65 18.48 54376.40 88888.00 2016-01-06 09:59:15.125 006 12435.62 18.48 54376.40 88888.00 2016-01-06 09:59:15.250 006 12435.70 18.48 54376.45 88888.00 2016-01-06 09:59:15.375 006 12435.77 18.48 54376.45 88888.00 2016-01-06 09:59:15.500 006 12435.73 18.48 54376.47 88888.00 2016-01-06 09:59:15.625 006 12435.70 18.45 54376.50 88888.00 2016-01-06 09:59:15.750 006 12435.73 18.45 54376.50 88888.00 2016-01-06 09:59:15.875 006 12435.77 18.45 54376.47 88888.00 2016-01-06 09:59:16.000 006 12435.83 18.45 54376.47 88888.00 2016-01-06 09:59:16.125 006 12435.85 18.50 54376.47 88888.00 2016-01-06 09:59:16.250 006 12435.80 18.52 54376.50 88888.00 2016-01-06 09:59:16.375 006 12435.85 18.55 54376.50 88888.00 2016-01-06 09:59:16.500 006 12435.90 18.55 54376.47 88888.00 2016-01-06 09:59:16.625 006 12435.95 18.55 54376.50 88888.00 2016-01-06 09:59:16.750 006 12435.95 18.55 54376.55 88888.00 2016-01-06 09:59:16.875 006 12435.95 18.60 54376.53 88888.00 2016-01-06 09:59:17.000 006 12435.98 18.65 54376.53 88888.00 2016-01-06 09:59:17.125 006 12435.98 18.65 54376.55 88888.00 2016-01-06 09:59:17.250 006 12435.88 18.68 54376.55 88888.00 2016-01-06 09:59:17.375 006 12435.88 18.73 54376.53 88888.00 2016-01-06 09:59:17.500 006 12435.88 18.77 54376.57 88888.00 2016-01-06 09:59:17.625 006 12435.88 18.80 54376.57 88888.00 2016-01-06 09:59:17.750 006 12435.85 18.80 54376.57 88888.00 2016-01-06 09:59:17.875 006 12435.80 18.82 54376.60 88888.00 2016-01-06 09:59:18.000 006 12435.80 18.82 54376.57 88888.00 2016-01-06 09:59:18.125 006 12435.70 18.90 54376.60 88888.00 2016-01-06 09:59:18.250 006 12435.65 18.95 54376.62 88888.00 2016-01-06 09:59:18.375 006 12435.67 18.95 54376.62 88888.00 2016-01-06 09:59:18.500 006 12435.65 19.02 54376.62 88888.00 2016-01-06 09:59:18.625 006 12435.60 19.02 54376.62 88888.00 2016-01-06 09:59:18.750 006 12435.50 19.00 54376.65 88888.00 2016-01-06 09:59:18.875 006 12435.45 19.00 54376.70 88888.00 2016-01-06 09:59:19.000 006 12435.38 19.05 54376.70 88888.00 2016-01-06 09:59:19.125 006 12435.38 19.05 54376.70 88888.00 2016-01-06 09:59:19.250 006 12435.30 19.07 54376.72 88888.00 2016-01-06 09:59:19.375 006 12435.30 19.07 54376.70 88888.00 2016-01-06 09:59:19.500 006 12435.25 19.12 54376.72 88888.00 2016-01-06 09:59:19.625 006 12435.25 19.18 54376.75 88888.00 2016-01-06 09:59:19.750 006 12435.33 19.20 54376.75 88888.00 2016-01-06 09:59:19.875 006 12435.30 19.20 54376.78 88888.00 2016-01-06 09:59:20.000 006 12435.27 19.20 54376.78 88888.00 2016-01-06 09:59:20.125 006 12435.30 19.25 54376.78 88888.00 2016-01-06 09:59:20.250 006 12435.33 19.27 54376.72 88888.00 2016-01-06 09:59:20.375 006 12435.33 19.30 54376.75 88888.00 2016-01-06 09:59:20.500 006 12435.35 19.32 54376.75 88888.00 2016-01-06 09:59:20.625 006 12435.38 19.32 54376.78 88888.00 2016-01-06 09:59:20.750 006 12435.42 19.40 54376.78 88888.00 2016-01-06 09:59:20.875 006 12435.45 19.43 54376.75 88888.00 2016-01-06 09:59:21.000 006 12435.55 19.43 54376.75 88888.00 2016-01-06 09:59:21.125 006 12435.67 19.50 54376.75 88888.00 2016-01-06 09:59:21.250 006 12435.80 19.52 54376.75 88888.00 2016-01-06 09:59:21.375 006 12435.95 19.57 54376.72 88888.00 2016-01-06 09:59:21.500 006 12436.00 19.60 54376.75 88888.00 2016-01-06 09:59:21.625 006 12436.02 19.60 54376.78 88888.00 2016-01-06 09:59:21.750 006 12436.08 19.65 54376.75 88888.00 2016-01-06 09:59:21.875 006 12436.10 19.65 54376.75 88888.00 2016-01-06 09:59:22.000 006 12436.23 19.70 54376.72 88888.00 2016-01-06 09:59:22.125 006 12436.30 19.70 54376.75 88888.00 2016-01-06 09:59:22.250 006 12436.25 19.70 54376.75 88888.00 2016-01-06 09:59:22.375 006 12436.30 19.70 54376.78 88888.00 2016-01-06 09:59:22.500 006 12436.35 19.75 54376.75 88888.00 2016-01-06 09:59:22.625 006 12436.42 19.77 54376.75 88888.00 2016-01-06 09:59:22.750 006 12436.42 19.77 54376.78 88888.00 2016-01-06 09:59:22.875 006 12436.45 19.77 54376.78 88888.00 2016-01-06 09:59:23.000 006 12436.42 19.75 54376.80 88888.00 2016-01-06 09:59:23.125 006 12436.52 19.70 54376.80 88888.00 2016-01-06 09:59:23.250 006 12436.58 19.68 54376.82 88888.00 2016-01-06 09:59:23.375 006 12436.58 19.65 54376.82 88888.00 2016-01-06 09:59:23.500 006 12436.62 19.60 54376.82 88888.00 2016-01-06 09:59:23.625 006 12436.60 19.60 54376.82 88888.00 2016-01-06 09:59:23.750 006 12436.62 19.62 54376.82 88888.00 2016-01-06 09:59:23.875 006 12436.58 19.60 54376.85 88888.00 2016-01-06 09:59:24.000 006 12436.50 19.57 54376.85 88888.00 2016-01-06 09:59:24.125 006 12436.62 19.55 54376.88 88888.00 2016-01-06 09:59:24.250 006 12436.67 19.50 54376.88 88888.00 2016-01-06 09:59:24.375 006 12436.70 19.48 54376.85 88888.00 2016-01-06 09:59:24.500 006 12436.60 19.52 54376.88 88888.00 2016-01-06 09:59:24.625 006 12436.60 19.50 54376.90 88888.00 2016-01-06 09:59:24.750 006 12436.65 19.48 54376.90 88888.00 2016-01-06 09:59:24.875 006 12436.55 19.45 54376.90 88888.00 2016-01-06 09:59:25.000 006 12436.55 19.45 54376.93 88888.00 2016-01-06 09:59:25.125 006 12436.60 19.50 54376.95 88888.00 2016-01-06 09:59:25.250 006 12436.55 19.45 54376.93 88888.00 2016-01-06 09:59:25.375 006 12436.52 19.48 54376.90 88888.00 2016-01-06 09:59:25.500 006 12436.52 19.50 54376.90 88888.00 2016-01-06 09:59:25.625 006 12436.55 19.52 54376.90 88888.00 2016-01-06 09:59:25.750 006 12436.58 19.55 54376.90 88888.00 2016-01-06 09:59:25.875 006 12436.62 19.60 54376.90 88888.00 2016-01-06 09:59:26.000 006 12436.67 19.65 54376.93 88888.00 2016-01-06 09:59:26.125 006 12436.62 19.68 54376.93 88888.00 2016-01-06 09:59:26.250 006 12436.60 19.68 54376.90 88888.00 2016-01-06 09:59:26.375 006 12436.70 19.70 54376.90 88888.00 2016-01-06 09:59:26.500 006 12436.80 19.77 54376.90 88888.00 2016-01-06 09:59:26.625 006 12436.80 19.85 54376.93 88888.00 2016-01-06 09:59:26.750 006 12436.77 19.88 54376.93 88888.00 2016-01-06 09:59:26.875 006 12436.88 19.90 54376.93 88888.00 2016-01-06 09:59:27.000 006 12436.92 19.88 54376.90 88888.00 2016-01-06 09:59:27.125 006 12436.92 19.90 54376.93 88888.00 2016-01-06 09:59:27.250 006 12436.95 19.90 54376.95 88888.00 2016-01-06 09:59:27.375 006 12437.02 19.90 54376.93 88888.00 2016-01-06 09:59:27.500 006 12437.08 19.93 54376.90 88888.00 2016-01-06 09:59:27.625 006 12437.15 19.93 54376.93 88888.00 2016-01-06 09:59:27.750 006 12437.23 19.90 54376.93 88888.00 2016-01-06 09:59:27.875 006 12437.33 19.90 54376.93 88888.00 2016-01-06 09:59:28.000 006 12437.48 19.90 54376.90 88888.00 2016-01-06 09:59:28.125 006 12437.60 19.85 54376.90 88888.00 2016-01-06 09:59:28.250 006 12437.70 19.82 54376.90 88888.00 2016-01-06 09:59:28.375 006 12437.77 19.80 54376.93 88888.00 2016-01-06 09:59:28.500 006 12437.88 19.77 54376.88 88888.00 2016-01-06 09:59:28.625 006 12438.00 19.75 54376.88 88888.00 2016-01-06 09:59:28.750 006 12438.05 19.73 54376.88 88888.00 2016-01-06 09:59:28.875 006 12438.17 19.70 54376.90 88888.00 2016-01-06 09:59:29.000 006 12438.27 19.65 54376.88 88888.00 2016-01-06 09:59:29.125 006 12438.42 19.60 54376.88 88888.00 2016-01-06 09:59:29.250 006 12438.55 19.57 54376.85 88888.00 2016-01-06 09:59:29.375 006 12438.62 19.57 54376.85 88888.00 2016-01-06 09:59:29.500 006 12438.73 19.52 54376.82 88888.00 2016-01-06 09:59:29.625 006 12438.77 19.52 54376.82 88888.00 2016-01-06 09:59:29.750 006 12438.83 19.55 54376.85 88888.00 2016-01-06 09:59:29.875 006 12438.88 19.57 54376.85 88888.00 2016-01-06 09:59:30.000 006 12438.95 19.55 54376.85 88888.00 2016-01-06 09:59:30.125 006 12439.02 19.52 54376.82 88888.00 2016-01-06 09:59:30.250 006 12439.08 19.55 54376.82 88888.00 2016-01-06 09:59:30.375 006 12439.12 19.57 54376.82 88888.00 2016-01-06 09:59:30.500 006 12439.20 19.60 54376.85 88888.00 2016-01-06 09:59:30.625 006 12439.23 19.57 54376.85 88888.00 2016-01-06 09:59:30.750 006 12439.23 19.57 54376.85 88888.00 2016-01-06 09:59:30.875 006 12439.27 19.57 54376.85 88888.00 2016-01-06 09:59:31.000 006 12439.30 19.57 54376.88 88888.00 2016-01-06 09:59:31.125 006 12439.33 19.57 54376.85 88888.00 2016-01-06 09:59:31.250 006 12439.35 19.57 54376.88 88888.00 2016-01-06 09:59:31.375 006 12439.40 19.60 54376.88 88888.00 2016-01-06 09:59:31.500 006 12439.45 19.57 54376.88 88888.00 2016-01-06 09:59:31.625 006 12439.48 19.52 54376.88 88888.00 2016-01-06 09:59:31.750 006 12439.45 19.52 54376.85 88888.00 2016-01-06 09:59:31.875 006 12439.48 19.50 54376.85 88888.00 2016-01-06 09:59:32.000 006 12439.45 19.48 54376.85 88888.00 2016-01-06 09:59:32.125 006 12439.48 19.45 54376.88 88888.00 2016-01-06 09:59:32.250 006 12439.48 19.43 54376.85 88888.00 2016-01-06 09:59:32.375 006 12439.50 19.43 54376.88 88888.00 2016-01-06 09:59:32.500 006 12439.55 19.38 54376.88 88888.00 2016-01-06 09:59:32.625 006 12439.52 19.38 54376.88 88888.00 2016-01-06 09:59:32.750 006 12439.52 19.35 54376.88 88888.00 2016-01-06 09:59:32.875 006 12439.50 19.32 54376.88 88888.00 2016-01-06 09:59:33.000 006 12439.48 19.27 54376.88 88888.00 2016-01-06 09:59:33.125 006 12439.45 19.25 54376.90 88888.00 2016-01-06 09:59:33.250 006 12439.50 19.23 54376.93 88888.00 2016-01-06 09:59:33.375 006 12439.50 19.23 54376.93 88888.00 2016-01-06 09:59:33.500 006 12439.52 19.20 54376.93 88888.00 2016-01-06 09:59:33.625 006 12439.52 19.12 54376.90 88888.00 2016-01-06 09:59:33.750 006 12439.48 19.07 54376.90 88888.00 2016-01-06 09:59:33.875 006 12439.45 19.07 54376.90 88888.00 2016-01-06 09:59:34.000 006 12439.42 19.00 54376.88 88888.00 2016-01-06 09:59:34.125 006 12439.33 19.00 54376.88 88888.00 2016-01-06 09:59:34.250 006 12439.38 19.00 54376.90 88888.00 2016-01-06 09:59:34.375 006 12439.40 18.95 54376.90 88888.00 2016-01-06 09:59:34.500 006 12439.35 18.90 54376.85 88888.00 2016-01-06 09:59:34.625 006 12439.40 18.90 54376.88 88888.00 2016-01-06 09:59:34.750 006 12439.45 18.88 54376.88 88888.00 2016-01-06 09:59:34.875 006 12439.48 18.82 54376.85 88888.00 2016-01-06 09:59:35.000 006 12439.42 18.77 54376.85 88888.00 2016-01-06 09:59:35.125 006 12439.40 18.77 54376.88 88888.00 2016-01-06 09:59:35.250 006 12439.42 18.70 54376.88 88888.00 2016-01-06 09:59:35.375 006 12439.42 18.68 54376.88 88888.00 2016-01-06 09:59:35.500 006 12439.45 18.65 54376.88 88888.00 2016-01-06 09:59:35.625 006 12439.38 18.62 54376.88 88888.00 2016-01-06 09:59:35.750 006 12439.33 18.60 54376.88 88888.00 2016-01-06 09:59:35.875 006 12439.33 18.60 54376.90 88888.00 2016-01-06 09:59:36.000 006 12439.35 18.52 54376.88 88888.00 2016-01-06 09:59:36.125 006 12439.33 18.48 54376.88 88888.00 2016-01-06 09:59:36.250 006 12439.27 18.38 54376.85 88888.00 2016-01-06 09:59:36.375 006 12439.30 18.35 54376.85 88888.00 2016-01-06 09:59:36.500 006 12439.27 18.30 54376.88 88888.00 2016-01-06 09:59:36.625 006 12439.27 18.25 54376.88 88888.00 2016-01-06 09:59:36.750 006 12439.27 18.23 54376.88 88888.00 2016-01-06 09:59:36.875 006 12439.27 18.15 54376.88 88888.00 2016-01-06 09:59:37.000 006 12439.30 18.07 54376.85 88888.00 2016-01-06 09:59:37.125 006 12439.30 18.07 54376.85 88888.00 2016-01-06 09:59:37.250 006 12439.27 17.98 54376.82 88888.00 2016-01-06 09:59:37.375 006 12439.25 17.98 54376.82 88888.00 2016-01-06 09:59:37.500 006 12439.27 17.93 54376.85 88888.00 2016-01-06 09:59:37.625 006 12439.30 17.93 54376.85 88888.00 2016-01-06 09:59:37.750 006 12439.30 17.93 54376.85 88888.00 2016-01-06 09:59:37.875 006 12439.23 17.88 54376.85 88888.00 2016-01-06 09:59:38.000 006 12439.25 17.85 54376.85 88888.00 2016-01-06 09:59:38.125 006 12439.27 17.82 54376.88 88888.00 2016-01-06 09:59:38.250 006 12439.27 17.80 54376.88 88888.00 2016-01-06 09:59:38.375 006 12439.23 17.80 54376.88 88888.00 2016-01-06 09:59:38.500 006 12439.15 17.77 54376.85 88888.00 2016-01-06 09:59:38.625 006 12439.17 17.82 54376.85 88888.00 2016-01-06 09:59:38.750 006 12439.17 17.82 54376.88 88888.00 2016-01-06 09:59:38.875 006 12439.10 17.82 54376.85 88888.00 2016-01-06 09:59:39.000 006 12439.08 17.82 54376.85 88888.00 2016-01-06 09:59:39.125 006 12439.08 17.85 54376.85 88888.00 2016-01-06 09:59:39.250 006 12439.02 17.85 54376.85 88888.00 2016-01-06 09:59:39.375 006 12439.00 17.90 54376.88 88888.00 2016-01-06 09:59:39.500 006 12438.95 17.90 54376.88 88888.00 2016-01-06 09:59:39.625 006 12438.95 17.88 54376.88 88888.00 2016-01-06 09:59:39.750 006 12438.88 17.88 54376.85 88888.00 2016-01-06 09:59:39.875 006 12438.77 17.85 54376.82 88888.00 2016-01-06 09:59:40.000 006 12438.75 17.82 54376.82 88888.00 2016-01-06 09:59:40.125 006 12438.73 17.80 54376.85 88888.00 2016-01-06 09:59:40.250 006 12438.67 17.77 54376.88 88888.00 2016-01-06 09:59:40.375 006 12438.62 17.75 54376.88 88888.00 2016-01-06 09:59:40.500 006 12438.62 17.75 54376.88 88888.00 2016-01-06 09:59:40.625 006 12438.65 17.70 54376.85 88888.00 2016-01-06 09:59:40.750 006 12438.60 17.62 54376.85 88888.00 2016-01-06 09:59:40.875 006 12438.50 17.57 54376.88 88888.00 2016-01-06 09:59:41.000 006 12438.45 17.52 54376.88 88888.00 2016-01-06 09:59:41.125 006 12438.45 17.50 54376.90 88888.00 2016-01-06 09:59:41.250 006 12438.40 17.48 54376.90 88888.00 2016-01-06 09:59:41.375 006 12438.38 17.50 54376.93 88888.00 2016-01-06 09:59:41.500 006 12438.35 17.45 54376.93 88888.00 2016-01-06 09:59:41.625 006 12438.33 17.38 54376.90 88888.00 2016-01-06 09:59:41.750 006 12438.35 17.35 54376.88 88888.00 2016-01-06 09:59:41.875 006 12438.38 17.32 54376.88 88888.00 2016-01-06 09:59:42.000 006 12438.35 17.27 54376.88 88888.00 2016-01-06 09:59:42.125 006 12438.35 17.25 54376.90 88888.00 2016-01-06 09:59:42.250 006 12438.35 17.20 54376.90 88888.00 2016-01-06 09:59:42.375 006 12438.33 17.18 54376.90 88888.00 2016-01-06 09:59:42.500 006 12438.35 17.10 54376.88 88888.00 2016-01-06 09:59:42.625 006 12438.42 17.05 54376.90 88888.00 2016-01-06 09:59:42.750 006 12438.42 17.02 54376.85 88888.00 2016-01-06 09:59:42.875 006 12438.40 17.02 54376.88 88888.00 2016-01-06 09:59:43.000 006 12438.38 17.02 54376.85 88888.00 2016-01-06 09:59:43.125 006 12438.40 16.98 54376.82 88888.00 2016-01-06 09:59:43.250 006 12438.45 16.90 54376.82 88888.00 2016-01-06 09:59:43.375 006 12438.55 16.85 54376.82 88888.00 2016-01-06 09:59:43.500 006 12438.58 16.85 54376.82 88888.00 2016-01-06 09:59:43.625 006 12438.52 16.85 54376.75 88888.00 2016-01-06 09:59:43.750 006 12438.48 16.85 54376.75 88888.00 2016-01-06 09:59:43.875 006 12438.52 16.80 54376.75 88888.00 2016-01-06 09:59:44.000 006 12438.58 16.82 54376.72 88888.00 2016-01-06 09:59:44.125 006 12438.58 16.80 54376.72 88888.00 2016-01-06 09:59:44.250 006 12438.55 16.80 54376.70 88888.00 2016-01-06 09:59:44.375 006 12438.58 16.82 54376.70 88888.00 2016-01-06 09:59:44.500 006 12438.55 16.85 54376.70 88888.00 2016-01-06 09:59:44.625 006 12438.48 16.85 54376.65 88888.00 2016-01-06 09:59:44.750 006 12438.48 16.85 54376.62 88888.00 2016-01-06 09:59:44.875 006 12438.52 16.90 54376.60 88888.00 2016-01-06 09:59:45.000 006 12438.52 16.90 54376.57 88888.00 2016-01-06 09:59:45.125 006 12438.48 16.93 54376.57 88888.00 2016-01-06 09:59:45.250 006 12438.48 16.95 54376.55 88888.00 2016-01-06 09:59:45.375 006 12438.55 17.00 54376.55 88888.00 2016-01-06 09:59:45.500 006 12438.55 17.02 54376.53 88888.00 2016-01-06 09:59:45.625 006 12438.50 17.02 54376.45 88888.00 2016-01-06 09:59:45.750 006 12438.48 17.05 54376.43 88888.00 2016-01-06 09:59:45.875 006 12438.45 17.12 54376.43 88888.00 2016-01-06 09:59:46.000 006 12438.48 17.18 54376.43 88888.00 2016-01-06 09:59:46.125 006 12438.45 17.18 54376.40 88888.00 2016-01-06 09:59:46.250 006 12438.42 17.23 54376.38 88888.00 2016-01-06 09:59:46.375 006 12438.40 17.27 54376.35 88888.00 2016-01-06 09:59:46.500 006 12438.35 17.30 54376.32 88888.00 2016-01-06 09:59:46.625 006 12438.35 17.35 54376.30 88888.00 2016-01-06 09:59:46.750 006 12438.33 17.38 54376.30 88888.00 2016-01-06 09:59:46.875 006 12438.35 17.40 54376.28 88888.00 2016-01-06 09:59:47.000 006 12438.35 17.40 54376.22 88888.00 2016-01-06 09:59:47.125 006 12438.38 17.40 54376.20 88888.00 2016-01-06 09:59:47.250 006 12438.33 17.43 54376.20 88888.00 2016-01-06 09:59:47.375 006 12438.33 17.45 54376.18 88888.00 2016-01-06 09:59:47.500 006 12438.27 17.45 54376.18 88888.00 2016-01-06 09:59:47.625 006 12438.30 17.48 54376.15 88888.00 2016-01-06 09:59:47.750 006 12438.30 17.43 54376.12 88888.00 2016-01-06 09:59:47.875 006 12438.27 17.43 54376.10 88888.00 2016-01-06 09:59:48.000 006 12438.30 17.40 54376.07 88888.00 2016-01-06 09:59:48.125 006 12438.30 17.32 54376.07 88888.00 2016-01-06 09:59:48.250 006 12438.27 17.32 54376.05 88888.00 2016-01-06 09:59:48.375 006 12438.25 17.32 54376.07 88888.00 2016-01-06 09:59:48.500 006 12438.25 17.30 54376.05 88888.00 2016-01-06 09:59:48.625 006 12438.20 17.25 54376.03 88888.00 2016-01-06 09:59:48.750 006 12438.20 17.23 54376.00 88888.00 2016-01-06 09:59:48.875 006 12438.17 17.20 54376.00 88888.00 2016-01-06 09:59:49.000 006 12438.25 17.20 54375.97 88888.00 2016-01-06 09:59:49.125 006 12438.17 17.18 54375.97 88888.00 2016-01-06 09:59:49.250 006 12438.05 17.18 54375.95 88888.00 2016-01-06 09:59:49.375 006 12438.05 17.15 54375.95 88888.00 2016-01-06 09:59:49.500 006 12437.95 17.10 54375.93 88888.00 2016-01-06 09:59:49.625 006 12438.00 17.05 54375.93 88888.00 2016-01-06 09:59:49.750 006 12437.98 17.02 54375.90 88888.00 2016-01-06 09:59:49.875 006 12437.92 17.02 54375.90 88888.00 2016-01-06 09:59:50.000 006 12438.02 17.00 54375.85 88888.00 2016-01-06 09:59:50.125 006 12438.02 17.00 54375.80 88888.00 2016-01-06 09:59:50.250 006 12437.98 17.02 54375.78 88888.00 2016-01-06 09:59:50.375 006 12437.98 17.05 54375.75 88888.00 2016-01-06 09:59:50.500 006 12437.98 17.05 54375.75 88888.00 2016-01-06 09:59:50.625 006 12437.98 17.10 54375.72 88888.00 2016-01-06 09:59:50.750 006 12437.95 17.15 54375.72 88888.00 2016-01-06 09:59:50.875 006 12437.95 17.23 54375.70 88888.00 2016-01-06 09:59:51.000 006 12437.92 17.23 54375.68 88888.00 2016-01-06 09:59:51.125 006 12437.90 17.25 54375.65 88888.00 2016-01-06 09:59:51.250 006 12437.85 17.30 54375.65 88888.00 2016-01-06 09:59:51.375 006 12437.90 17.40 54375.60 88888.00 2016-01-06 09:59:51.500 006 12437.88 17.43 54375.57 88888.00 2016-01-06 09:59:51.625 006 12437.85 17.52 54375.57 88888.00 2016-01-06 09:59:51.750 006 12437.88 17.55 54375.55 88888.00 2016-01-06 09:59:51.875 006 12437.95 17.62 54375.53 88888.00 2016-01-06 09:59:52.000 006 12438.02 17.65 54375.47 88888.00 2016-01-06 09:59:52.125 006 12438.10 17.70 54375.47 88888.00 2016-01-06 09:59:52.250 006 12438.12 17.77 54375.47 88888.00 2016-01-06 09:59:52.375 006 12438.12 17.85 54375.45 88888.00 2016-01-06 09:59:52.500 006 12438.15 17.95 54375.45 88888.00 2016-01-06 09:59:52.625 006 12438.23 18.02 54375.45 88888.00 2016-01-06 09:59:52.750 006 12438.27 18.10 54375.40 88888.00 2016-01-06 09:59:52.875 006 12438.27 18.18 54375.38 88888.00 2016-01-06 09:59:53.000 006 12438.30 18.23 54375.35 88888.00 2016-01-06 09:59:53.125 006 12438.27 18.30 54375.32 88888.00 2016-01-06 09:59:53.250 006 12438.35 18.38 54375.30 88888.00 2016-01-06 09:59:53.375 006 12438.42 18.48 54375.25 88888.00 2016-01-06 09:59:53.500 006 12438.52 18.60 54375.22 88888.00 2016-01-06 09:59:53.625 006 12438.55 18.68 54375.20 88888.00 2016-01-06 09:59:53.750 006 12438.52 18.77 54375.15 88888.00 2016-01-06 09:59:53.875 006 12438.58 18.88 54375.18 88888.00 2016-01-06 09:59:54.000 006 12438.60 18.98 54375.10 88888.00 2016-01-06 09:59:54.125 006 12438.60 19.02 54375.07 88888.00 2016-01-06 09:59:54.250 006 12438.60 19.12 54375.07 88888.00 2016-01-06 09:59:54.375 006 12438.65 19.20 54375.07 88888.00 2016-01-06 09:59:54.500 006 12438.67 19.25 54375.03 88888.00 2016-01-06 09:59:54.625 006 12438.67 19.30 54375.00 88888.00 2016-01-06 09:59:54.750 006 12438.75 19.40 54375.00 88888.00 2016-01-06 09:59:54.875 006 12438.77 19.45 54374.97 88888.00 2016-01-06 09:59:55.000 006 12438.73 19.50 54374.95 88888.00 2016-01-06 09:59:55.125 006 12438.73 19.52 54374.97 88888.00 2016-01-06 09:59:55.250 006 12438.70 19.57 54374.97 88888.00 2016-01-06 09:59:55.375 006 12438.60 19.65 54374.95 88888.00 2016-01-06 09:59:55.500 006 12438.55 19.75 54374.93 88888.00 2016-01-06 09:59:55.625 006 12438.52 19.80 54374.93 88888.00 2016-01-06 09:59:55.750 006 12438.55 19.85 54374.93 88888.00 2016-01-06 09:59:55.875 006 12438.58 19.93 54374.93 88888.00 2016-01-06 09:59:56.000 006 12438.50 19.98 54374.93 88888.00 2016-01-06 09:59:56.125 006 12438.42 20.00 54374.93 88888.00 2016-01-06 09:59:56.250 006 12438.40 20.05 54374.90 88888.00 2016-01-06 09:59:56.375 006 12438.42 20.12 54374.90 88888.00 2016-01-06 09:59:56.500 006 12438.42 20.20 54374.88 88888.00 2016-01-06 09:59:56.625 006 12438.35 20.27 54374.90 88888.00 2016-01-06 09:59:56.750 006 12438.30 20.27 54374.82 88888.00 2016-01-06 09:59:56.875 006 12438.27 20.25 54374.82 88888.00 2016-01-06 09:59:57.000 006 12438.25 20.30 54374.80 88888.00 2016-01-06 09:59:57.125 006 12438.20 20.40 54374.88 88888.00 2016-01-06 09:59:57.250 006 12438.15 20.43 54374.88 88888.00 2016-01-06 09:59:57.375 006 12438.10 20.45 54374.85 88888.00 2016-01-06 09:59:57.500 006 12438.08 20.45 54374.85 88888.00 2016-01-06 09:59:57.625 006 12438.08 20.50 54374.85 88888.00 2016-01-06 09:59:57.750 006 12438.05 20.55 54374.80 88888.00 2016-01-06 09:59:57.875 006 12438.02 20.65 54374.82 88888.00 2016-01-06 09:59:58.000 006 12437.98 20.70 54374.80 88888.00 2016-01-06 09:59:58.125 006 12437.92 20.73 54374.82 88888.00 2016-01-06 09:59:58.250 006 12437.80 20.75 54374.82 88888.00 2016-01-06 09:59:58.375 006 12437.77 20.80 54374.82 88888.00 2016-01-06 09:59:58.500 006 12437.75 20.85 54374.80 88888.00 2016-01-06 09:59:58.625 006 12437.70 20.93 54374.85 88888.00 2016-01-06 09:59:58.750 006 12437.65 20.95 54374.82 88888.00 2016-01-06 09:59:58.875 006 12437.60 21.00 54374.82 88888.00 2016-01-06 09:59:59.000 006 12437.55 21.05 54374.78 88888.00 2016-01-06 09:59:59.125 006 12437.50 21.05 54374.78 88888.00 2016-01-06 09:59:59.250 006 12437.45 21.10 54374.82 88888.00 2016-01-06 09:59:59.375 006 12437.45 21.10 54374.80 88888.00 2016-01-06 09:59:59.500 006 12437.30 21.12 54374.80 88888.00 2016-01-06 09:59:59.625 006 12437.27 21.18 54374.80 88888.00 2016-01-06 09:59:59.750 006 12437.27 21.20 54374.85 88888.00 2016-01-06 09:59:59.875 006 12437.20 21.18 54374.82 88888.00 2016-01-06 10:00:00.000 006 12437.17 21.20 54374.85 88888.00 2016-01-06 10:00:00.125 006 12437.12 21.20 54374.82 88888.00 2016-01-06 10:00:00.250 006 12437.05 21.25 54374.90 88888.00 2016-01-06 10:00:00.375 006 12436.98 21.30 54374.88 88888.00 2016-01-06 10:00:00.500 006 12436.90 21.30 54374.85 88888.00 2016-01-06 10:00:00.625 006 12436.95 21.30 54374.88 88888.00 2016-01-06 10:00:00.750 006 12436.95 21.35 54374.85 88888.00 2016-01-06 10:00:00.875 006 12436.88 21.32 54374.90 88888.00 2016-01-06 10:00:01.000 006 12436.77 21.30 54374.90 88888.00 2016-01-06 10:00:01.125 006 12436.73 21.32 54374.90 88888.00 2016-01-06 10:00:01.250 006 12436.67 21.30 54374.90 88888.00 2016-01-06 10:00:01.375 006 12436.70 21.35 54374.88 88888.00 2016-01-06 10:00:01.500 006 12436.62 21.38 54374.85 88888.00 2016-01-06 10:00:01.625 006 12436.55 21.38 54374.88 88888.00 2016-01-06 10:00:01.750 006 12436.50 21.38 54374.85 88888.00 2016-01-06 10:00:01.875 006 12436.50 21.38 54374.88 88888.00 2016-01-06 10:00:02.000 006 12436.45 21.40 54374.88 88888.00 2016-01-06 10:00:02.125 006 12436.38 21.43 54374.90 88888.00 2016-01-06 10:00:02.250 006 12436.27 21.45 54374.88 88888.00 2016-01-06 10:00:02.375 006 12436.27 21.50 54374.93 88888.00 2016-01-06 10:00:02.500 006 12436.23 21.52 54374.93 88888.00 2016-01-06 10:00:02.625 006 12436.12 21.57 54374.93 88888.00 2016-01-06 10:00:02.750 006 12436.02 21.62 54374.93 88888.00 2016-01-06 10:00:02.875 006 12436.00 21.62 54374.90 88888.00 2016-01-06 10:00:03.000 006 12435.92 21.68 54374.95 88888.00 2016-01-06 10:00:03.125 006 12435.85 21.75 54374.93 88888.00 2016-01-06 10:00:03.250 006 12435.75 21.77 54374.93 88888.00 2016-01-06 10:00:03.375 006 12435.65 21.82 54374.95 88888.00 2016-01-06 10:00:03.500 006 12435.58 21.90 54374.95 88888.00 2016-01-06 10:00:03.625 006 12435.48 21.93 54374.95 88888.00 2016-01-06 10:00:03.750 006 12435.42 21.98 54374.97 88888.00 2016-01-06 10:00:03.875 006 12435.40 22.00 54375.00 88888.00 2016-01-06 10:00:04.000 006 12435.30 22.05 54374.97 88888.00 2016-01-06 10:00:04.125 006 12435.23 22.10 54374.95 88888.00 2016-01-06 10:00:04.250 006 12435.08 22.12 54374.97 88888.00 2016-01-06 10:00:04.375 006 12434.95 22.18 54374.95 88888.00 2016-01-06 10:00:04.500 006 12434.95 22.23 54375.00 88888.00 2016-01-06 10:00:04.625 006 12434.83 22.30 54375.00 88888.00 2016-01-06 10:00:04.750 006 12434.80 22.32 54374.95 88888.00 2016-01-06 10:00:04.875 006 12434.77 22.35 54374.97 88888.00 2016-01-06 10:00:05.000 006 12434.67 22.32 54374.95 88888.00 2016-01-06 10:00:05.125 006 12434.60 22.35 54375.03 88888.00 2016-01-06 10:00:05.250 006 12434.52 22.38 54375.00 88888.00 2016-01-06 10:00:05.375 006 12434.45 22.40 54375.03 88888.00 2016-01-06 10:00:05.500 006 12434.40 22.40 54375.00 88888.00 2016-01-06 10:00:05.625 006 12434.27 22.43 54374.97 88888.00 2016-01-06 10:00:05.750 006 12434.17 22.40 54374.97 88888.00 2016-01-06 10:00:05.875 006 12434.15 22.40 54375.00 88888.00 2016-01-06 10:00:06.000 006 12434.15 22.38 54375.00 88888.00 2016-01-06 10:00:06.125 006 12434.12 22.38 54375.05 88888.00 2016-01-06 10:00:06.250 006 12434.10 22.38 54375.05 88888.00 2016-01-06 10:00:06.375 006 12434.08 22.38 54375.07 88888.00 2016-01-06 10:00:06.500 006 12434.00 22.38 54375.05 88888.00 2016-01-06 10:00:06.625 006 12433.90 22.38 54375.07 88888.00 2016-01-06 10:00:06.750 006 12433.83 22.32 54375.05 88888.00 2016-01-06 10:00:06.875 006 12433.80 22.30 54375.05 88888.00 2016-01-06 10:00:07.000 006 12433.73 22.32 54375.05 88888.00 2016-01-06 10:00:07.125 006 12433.65 22.35 54375.10 88888.00 2016-01-06 10:00:07.250 006 12433.50 22.38 54375.10 88888.00 2016-01-06 10:00:07.375 006 12433.48 22.35 54375.07 88888.00 2016-01-06 10:00:07.500 006 12433.40 22.35 54375.07 88888.00 2016-01-06 10:00:07.625 006 12433.30 22.40 54375.10 88888.00 2016-01-06 10:00:07.750 006 12433.27 22.45 54375.10 88888.00 2016-01-06 10:00:07.875 006 12433.27 22.45 54375.10 88888.00 2016-01-06 10:00:08.000 006 12433.20 22.43 54375.15 88888.00 2016-01-06 10:00:08.125 006 12433.10 22.43 54375.18 88888.00 2016-01-06 10:00:08.250 006 12433.05 22.38 54375.18 88888.00 2016-01-06 10:00:08.375 006 12433.00 22.40 54375.15 88888.00 2016-01-06 10:00:08.500 006 12432.90 22.40 54375.15 88888.00 2016-01-06 10:00:08.625 006 12432.85 22.40 54375.18 88888.00 2016-01-06 10:00:08.750 006 12432.83 22.38 54375.20 88888.00 2016-01-06 10:00:08.875 006 12432.80 22.32 54375.22 88888.00 2016-01-06 10:00:09.000 006 12432.73 22.32 54375.25 88888.00 2016-01-06 10:00:09.125 006 12432.73 22.30 54375.28 88888.00 2016-01-06 10:00:09.250 006 12432.62 22.27 54375.30 88888.00 2016-01-06 10:00:09.375 006 12432.60 22.27 54375.32 88888.00 2016-01-06 10:00:09.500 006 12432.58 22.27 54375.38 88888.00 2016-01-06 10:00:09.625 006 12432.52 22.23 54375.38 88888.00 2016-01-06 10:00:09.750 006 12432.40 22.18 54375.38 88888.00 2016-01-06 10:00:09.875 006 12432.30 22.15 54375.38 88888.00 2016-01-06 10:00:10.000 006 12432.20 22.12 54375.40 88888.00 2016-01-06 10:00:10.125 006 12432.17 22.07 54375.43 88888.00 2016-01-06 10:00:10.250 006 12432.12 22.02 54375.40 88888.00 2016-01-06 10:00:10.375 006 12432.10 22.00 54375.43 88888.00 2016-01-06 10:00:10.500 006 12432.08 21.98 54375.45 88888.00 2016-01-06 10:00:10.625 006 12432.10 21.95 54375.45 88888.00 2016-01-06 10:00:10.750 006 12432.02 21.98 54375.45 88888.00 2016-01-06 10:00:10.875 006 12432.02 21.98 54375.45 88888.00 2016-01-06 10:00:11.000 006 12432.00 21.90 54375.45 88888.00 2016-01-06 10:00:11.125 006 12431.95 21.88 54375.47 88888.00 2016-01-06 10:00:11.250 006 12431.90 21.85 54375.50 88888.00 2016-01-06 10:00:11.375 006 12431.92 21.85 54375.53 88888.00 2016-01-06 10:00:11.500 006 12431.98 21.85 54375.55 88888.00 2016-01-06 10:00:11.625 006 12431.98 21.85 54375.60 88888.00 2016-01-06 10:00:11.750 006 12431.92 21.82 54375.60 88888.00 2016-01-06 10:00:11.875 006 12431.95 21.77 54375.60 88888.00 2016-01-06 10:00:12.000 006 12431.98 21.73 54375.62 88888.00 2016-01-06 10:00:12.125 006 12431.92 21.70 54375.60 88888.00 2016-01-06 10:00:12.250 006 12431.90 21.65 54375.60 88888.00 2016-01-06 10:00:12.375 006 12431.98 21.62 54375.62 88888.00 2016-01-06 10:00:12.500 006 12432.00 21.62 54375.68 88888.00 2016-01-06 10:00:12.625 006 12431.95 21.60 54375.70 88888.00 2016-01-06 10:00:12.750 006 12431.95 21.60 54375.75 88888.00 2016-01-06 10:00:12.875 006 12431.90 21.55 54375.75 88888.00 2016-01-06 10:00:13.000 006 12431.85 21.50 54375.75 88888.00 2016-01-06 10:00:13.125 006 12431.83 21.50 54375.82 88888.00 2016-01-06 10:00:13.250 006 12431.77 21.45 54375.82 88888.00 2016-01-06 10:00:13.375 006 12431.77 21.40 54375.88 88888.00 2016-01-06 10:00:13.500 006 12431.77 21.40 54375.88 88888.00 2016-01-06 10:00:13.625 006 12431.80 21.40 54375.93 88888.00 2016-01-06 10:00:13.750 006 12431.80 21.43 54375.95 88888.00 2016-01-06 10:00:13.875 006 12431.80 21.40 54375.93 88888.00 2016-01-06 10:00:14.000 006 12431.75 21.32 54375.93 88888.00 2016-01-06 10:00:14.125 006 12431.67 21.30 54375.95 88888.00 2016-01-06 10:00:14.250 006 12431.70 21.35 54376.00 88888.00 2016-01-06 10:00:14.375 006 12431.67 21.35 54376.00 88888.00 2016-01-06 10:00:14.500 006 12431.65 21.35 54376.03 88888.00 2016-01-06 10:00:14.625 006 12431.62 21.38 54376.03 88888.00 2016-01-06 10:00:14.750 006 12431.65 21.43 54376.05 88888.00 2016-01-06 10:00:14.875 006 12431.60 21.45 54376.07 88888.00 2016-01-06 10:00:15.000 006 12431.58 21.45 54376.10 88888.00 2016-01-06 10:00:15.125 006 12431.58 21.40 54376.15 88888.00 2016-01-06 10:00:15.250 006 12431.62 21.40 54376.15 88888.00 2016-01-06 10:00:15.375 006 12431.67 21.48 54376.15 88888.00 2016-01-06 10:00:15.500 006 12431.65 21.52 54376.15 88888.00 2016-01-06 10:00:15.625 006 12431.62 21.55 54376.18 88888.00 2016-01-06 10:00:15.750 006 12431.58 21.55 54376.20 88888.00 2016-01-06 10:00:15.875 006 12431.60 21.52 54376.22 88888.00 2016-01-06 10:00:16.000 006 12431.70 21.52 54376.25 88888.00 2016-01-06 10:00:16.125 006 12431.67 21.55 54376.28 88888.00 2016-01-06 10:00:16.250 006 12431.62 21.57 54376.30 88888.00 2016-01-06 10:00:16.375 006 12431.65 21.57 54376.32 88888.00 2016-01-06 10:00:16.500 006 12431.65 21.55 54376.30 88888.00 2016-01-06 10:00:16.625 006 12431.65 21.55 54376.30 88888.00 2016-01-06 10:00:16.750 006 12431.60 21.55 54376.30 88888.00 2016-01-06 10:00:16.875 006 12431.55 21.55 54376.30 88888.00 2016-01-06 10:00:17.000 006 12431.55 21.52 54376.35 88888.00 2016-01-06 10:00:17.125 006 12431.58 21.50 54376.38 88888.00 2016-01-06 10:00:17.250 006 12431.55 21.48 54376.40 88888.00 2016-01-06 10:00:17.375 006 12431.60 21.45 54376.40 88888.00 2016-01-06 10:00:17.500 006 12431.60 21.52 54376.43 88888.00 2016-01-06 10:00:17.625 006 12431.60 21.50 54376.45 88888.00 2016-01-06 10:00:17.750 006 12431.48 21.48 54376.47 88888.00 2016-01-06 10:00:17.875 006 12431.45 21.43 54376.47 88888.00 2016-01-06 10:00:18.000 006 12431.52 21.45 54376.50 88888.00 2016-01-06 10:00:18.125 006 12431.50 21.45 54376.55 88888.00 2016-01-06 10:00:18.250 006 12431.48 21.45 54376.55 88888.00 2016-01-06 10:00:18.375 006 12431.55 21.45 54376.53 88888.00 2016-01-06 10:00:18.500 006 12431.58 21.48 54376.55 88888.00 2016-01-06 10:00:18.625 006 12431.58 21.48 54376.55 88888.00 2016-01-06 10:00:18.750 006 12431.58 21.48 54376.57 88888.00 2016-01-06 10:00:18.875 006 12431.58 21.48 54376.60 88888.00 2016-01-06 10:00:19.000 006 12431.62 21.48 54376.60 88888.00 2016-01-06 10:00:19.125 006 12431.60 21.48 54376.62 88888.00 2016-01-06 10:00:19.250 006 12431.60 21.48 54376.65 88888.00 2016-01-06 10:00:19.375 006 12431.60 21.48 54376.65 88888.00 2016-01-06 10:00:19.500 006 12431.62 21.45 54376.68 88888.00 2016-01-06 10:00:19.625 006 12431.65 21.45 54376.68 88888.00 2016-01-06 10:00:19.750 006 12431.73 21.48 54376.70 88888.00 2016-01-06 10:00:19.875 006 12431.77 21.48 54376.72 88888.00 2016-01-06 10:00:20.000 006 12431.77 21.50 54376.72 88888.00 2016-01-06 10:00:20.125 006 12431.75 21.50 54376.72 88888.00 2016-01-06 10:00:20.250 006 12431.75 21.50 54376.72 88888.00 2016-01-06 10:00:20.375 006 12431.77 21.50 54376.75 88888.00 2016-01-06 10:00:20.500 006 12431.75 21.52 54376.75 88888.00 2016-01-06 10:00:20.625 006 12431.77 21.55 54376.78 88888.00 2016-01-06 10:00:20.750 006 12431.90 21.55 54376.75 88888.00 2016-01-06 10:00:20.875 006 12431.88 21.52 54376.78 88888.00 2016-01-06 10:00:21.000 006 12431.85 21.55 54376.78 88888.00 2016-01-06 10:00:21.125 006 12431.80 21.62 54376.82 88888.00 2016-01-06 10:00:21.250 006 12431.80 21.65 54376.82 88888.00 2016-01-06 10:00:21.375 006 12431.90 21.68 54376.80 88888.00 2016-01-06 10:00:21.500 006 12431.95 21.70 54376.80 88888.00 2016-01-06 10:00:21.625 006 12431.95 21.77 54376.82 88888.00 2016-01-06 10:00:21.750 006 12431.92 21.80 54376.88 88888.00 2016-01-06 10:00:21.875 006 12431.83 21.80 54376.88 88888.00 2016-01-06 10:00:22.000 006 12431.80 21.80 54376.88 88888.00 2016-01-06 10:00:22.125 006 12431.85 21.80 54376.88 88888.00 2016-01-06 10:00:22.250 006 12431.92 21.85 54376.88 88888.00 2016-01-06 10:00:22.375 006 12431.98 21.90 54376.90 88888.00 2016-01-06 10:00:22.500 006 12431.95 21.98 54376.90 88888.00 2016-01-06 10:00:22.625 006 12431.95 21.98 54376.93 88888.00 2016-01-06 10:00:22.750 006 12432.02 22.00 54376.93 88888.00 2016-01-06 10:00:22.875 006 12432.00 22.02 54376.93 88888.00 2016-01-06 10:00:23.000 006 12431.98 22.07 54376.93 88888.00 2016-01-06 10:00:23.125 006 12432.00 22.12 54376.95 88888.00 2016-01-06 10:00:23.250 006 12432.00 22.12 54376.97 88888.00 2016-01-06 10:00:23.375 006 12432.02 22.15 54376.95 88888.00 2016-01-06 10:00:23.500 006 12432.10 22.20 54376.97 88888.00 2016-01-06 10:00:23.625 006 12432.12 22.27 54376.97 88888.00 2016-01-06 10:00:23.750 006 12432.12 22.30 54377.00 88888.00 2016-01-06 10:00:23.875 006 12432.17 22.32 54377.00 88888.00 2016-01-06 10:00:24.000 006 12432.20 22.35 54377.03 88888.00 2016-01-06 10:00:24.125 006 12432.27 22.32 54377.05 88888.00 2016-01-06 10:00:24.250 006 12432.23 22.35 54377.05 88888.00 2016-01-06 10:00:24.375 006 12432.25 22.35 54377.05 88888.00 2016-01-06 10:00:24.500 006 12432.25 22.35 54377.05 88888.00 2016-01-06 10:00:24.625 006 12432.30 22.38 54377.07 88888.00 2016-01-06 10:00:24.750 006 12432.33 22.38 54377.05 88888.00 2016-01-06 10:00:24.875 006 12432.33 22.38 54377.07 88888.00 2016-01-06 10:00:25.000 006 12432.30 22.40 54377.07 88888.00 2016-01-06 10:00:25.125 006 12432.27 22.43 54377.10 88888.00 2016-01-06 10:00:25.250 006 12432.25 22.38 54377.12 88888.00 2016-01-06 10:00:25.375 006 12432.27 22.38 54377.12 88888.00 2016-01-06 10:00:25.500 006 12432.33 22.38 54377.12 88888.00 2016-01-06 10:00:25.625 006 12432.35 22.38 54377.12 88888.00 2016-01-06 10:00:25.750 006 12432.40 22.40 54377.10 88888.00 2016-01-06 10:00:25.875 006 12432.38 22.43 54377.15 88888.00 2016-01-06 10:00:26.000 006 12432.35 22.43 54377.12 88888.00 2016-01-06 10:00:26.125 006 12432.38 22.43 54377.12 88888.00 2016-01-06 10:00:26.250 006 12432.40 22.40 54377.12 88888.00 2016-01-06 10:00:26.375 006 12432.42 22.40 54377.12 88888.00 2016-01-06 10:00:26.500 006 12432.45 22.45 54377.10 88888.00 2016-01-06 10:00:26.625 006 12432.50 22.45 54377.12 88888.00 2016-01-06 10:00:26.750 006 12432.50 22.43 54377.10 88888.00 2016-01-06 10:00:26.875 006 12432.48 22.43 54377.10 88888.00 2016-01-06 10:00:27.000 006 12432.48 22.43 54377.12 88888.00 2016-01-06 10:00:27.125 006 12432.55 22.40 54377.12 88888.00 2016-01-06 10:00:27.250 006 12432.58 22.40 54377.12 88888.00 2016-01-06 10:00:27.375 006 12432.62 22.43 54377.10 88888.00 2016-01-06 10:00:27.500 006 12432.67 22.45 54377.07 88888.00 2016-01-06 10:00:27.625 006 12432.73 22.48 54377.07 88888.00 2016-01-06 10:00:27.750 006 12432.75 22.48 54377.05 88888.00 2016-01-06 10:00:27.875 006 12432.80 22.50 54377.03 88888.00 2016-01-06 10:00:28.000 006 12432.83 22.52 54377.05 88888.00 2016-01-06 10:00:28.125 006 12432.75 22.55 54377.03 88888.00 2016-01-06 10:00:28.250 006 12432.73 22.55 54377.00 88888.00 2016-01-06 10:00:28.375 006 12432.73 22.57 54377.00 88888.00 2016-01-06 10:00:28.500 006 12432.75 22.60 54377.05 88888.00 2016-01-06 10:00:28.625 006 12432.77 22.62 54377.05 88888.00 2016-01-06 10:00:28.750 006 12432.85 22.65 54377.03 88888.00 2016-01-06 10:00:28.875 006 12432.85 22.65 54377.00 88888.00 2016-01-06 10:00:29.000 006 12432.85 22.65 54376.95 88888.00 2016-01-06 10:00:29.125 006 12432.85 22.68 54376.95 88888.00 2016-01-06 10:00:29.250 006 12432.88 22.68 54376.95 88888.00 2016-01-06 10:00:29.375 006 12432.95 22.65 54376.95 88888.00 2016-01-06 10:00:29.500 006 12432.98 22.65 54376.97 88888.00 2016-01-06 10:00:29.625 006 12433.00 22.70 54377.00 88888.00 2016-01-06 10:00:29.750 006 12433.02 22.75 54376.97 88888.00 2016-01-06 10:00:29.875 006 12433.08 22.75 54376.97 88888.00 2016-01-06 10:00:30.000 006 12433.12 22.73 54376.95 88888.00 2016-01-06 10:00:30.125 006 12433.15 22.75 54376.97 88888.00 2016-01-06 10:00:30.250 006 12433.17 22.80 54376.97 88888.00 2016-01-06 10:00:30.375 006 12433.25 22.77 54376.95 88888.00 2016-01-06 10:00:30.500 006 12433.27 22.75 54376.93 88888.00 2016-01-06 10:00:30.625 006 12433.30 22.77 54376.93 88888.00 2016-01-06 10:00:30.750 006 12433.33 22.82 54376.90 88888.00 2016-01-06 10:00:30.875 006 12433.38 22.90 54376.93 88888.00 2016-01-06 10:00:31.000 006 12433.48 22.93 54376.90 88888.00 2016-01-06 10:00:31.125 006 12433.50 22.90 54376.90 88888.00 2016-01-06 10:00:31.250 006 12433.55 22.88 54376.90 88888.00 2016-01-06 10:00:31.375 006 12433.60 22.90 54376.88 88888.00 2016-01-06 10:00:31.500 006 12433.60 22.90 54376.85 88888.00 2016-01-06 10:00:31.625 006 12433.73 22.93 54376.88 88888.00 2016-01-06 10:00:31.750 006 12433.90 22.95 54376.88 88888.00 2016-01-06 10:00:31.875 006 12433.92 22.95 54376.85 88888.00 2016-01-06 10:00:32.000 006 12433.98 22.98 54376.82 88888.00 2016-01-06 10:00:32.125 006 12434.05 22.95 54376.82 88888.00 2016-01-06 10:00:32.250 006 12434.08 23.00 54376.82 88888.00 2016-01-06 10:00:32.375 006 12434.17 23.02 54376.80 88888.00 2016-01-06 10:00:32.500 006 12434.25 23.05 54376.82 88888.00 2016-01-06 10:00:32.625 006 12434.25 23.07 54376.85 88888.00 2016-01-06 10:00:32.750 006 12434.27 23.12 54376.85 88888.00 2016-01-06 10:00:32.875 006 12434.35 23.15 54376.82 88888.00 2016-01-06 10:00:33.000 006 12434.40 23.18 54376.82 88888.00 2016-01-06 10:00:33.125 006 12434.50 23.20 54376.80 88888.00 2016-01-06 10:00:33.250 006 12434.50 23.25 54376.82 88888.00 2016-01-06 10:00:33.375 006 12434.55 23.27 54376.78 88888.00 2016-01-06 10:00:33.500 006 12434.60 23.30 54376.80 88888.00 2016-01-06 10:00:33.625 006 12434.58 23.32 54376.80 88888.00 2016-01-06 10:00:33.750 006 12434.62 23.40 54376.78 88888.00 2016-01-06 10:00:33.875 006 12434.70 23.43 54376.78 88888.00 2016-01-06 10:00:34.000 006 12434.73 23.50 54376.78 88888.00 2016-01-06 10:00:34.125 006 12434.73 23.52 54376.80 88888.00 2016-01-06 10:00:34.250 006 12434.73 23.55 54376.78 88888.00 2016-01-06 10:00:34.375 006 12434.80 23.60 54376.75 88888.00 2016-01-06 10:00:34.500 006 12434.95 23.68 54376.78 88888.00 2016-01-06 10:00:34.625 006 12435.08 23.65 54376.80 88888.00 2016-01-06 10:00:34.750 006 12435.08 23.62 54376.78 88888.00 2016-01-06 10:00:34.875 006 12435.12 23.70 54376.78 88888.00 2016-01-06 10:00:35.000 006 12435.20 23.75 54376.75 88888.00 2016-01-06 10:00:35.125 006 12435.17 23.75 54376.78 88888.00 2016-01-06 10:00:35.250 006 12435.23 23.77 54376.80 88888.00 2016-01-06 10:00:35.375 006 12435.30 23.75 54376.78 88888.00 2016-01-06 10:00:35.500 006 12435.40 23.75 54376.78 88888.00 2016-01-06 10:00:35.625 006 12435.40 23.77 54376.75 88888.00 2016-01-06 10:00:35.750 006 12435.48 23.80 54376.75 88888.00 2016-01-06 10:00:35.875 006 12435.55 23.82 54376.75 88888.00 2016-01-06 10:00:36.000 006 12435.58 23.77 54376.78 88888.00 2016-01-06 10:00:36.125 006 12435.70 23.73 54376.75 88888.00 2016-01-06 10:00:36.250 006 12435.75 23.73 54376.75 88888.00 2016-01-06 10:00:36.375 006 12435.77 23.73 54376.75 88888.00 2016-01-06 10:00:36.500 006 12435.80 23.65 54376.78 88888.00 2016-01-06 10:00:36.625 006 12435.90 23.62 54376.78 88888.00 2016-01-06 10:00:36.750 006 12436.02 23.60 54376.78 88888.00 2016-01-06 10:00:36.875 006 12436.15 23.55 54376.75 88888.00 2016-01-06 10:00:37.000 006 12436.15 23.55 54376.75 88888.00 2016-01-06 10:00:37.125 006 12436.17 23.57 54376.78 88888.00 2016-01-06 10:00:37.250 006 12436.27 23.48 54376.78 88888.00 2016-01-06 10:00:37.375 006 12436.38 23.48 54376.75 88888.00 2016-01-06 10:00:37.500 006 12436.48 23.40 54376.72 88888.00 2016-01-06 10:00:37.625 006 12436.58 23.38 54376.75 88888.00 2016-01-06 10:00:37.750 006 12436.60 23.43 54376.75 88888.00 2016-01-06 10:00:37.875 006 12436.65 23.40 54376.75 88888.00 2016-01-06 10:00:38.000 006 12436.80 23.32 54376.75 88888.00 2016-01-06 10:00:38.125 006 12436.92 23.27 54376.75 88888.00 2016-01-06 10:00:38.250 006 12437.00 23.25 54376.75 88888.00 2016-01-06 10:00:38.375 006 12437.08 23.23 54376.75 88888.00 2016-01-06 10:00:38.500 006 12437.23 23.20 54376.75 88888.00 2016-01-06 10:00:38.625 006 12437.30 23.12 54376.75 88888.00 2016-01-06 10:00:38.750 006 12437.33 23.12 54376.75 88888.00 2016-01-06 10:00:38.875 006 12437.40 23.07 54376.75 88888.00 2016-01-06 10:00:39.000 006 12437.48 23.00 54376.75 88888.00 2016-01-06 10:00:39.125 006 12437.60 22.95 54376.75 88888.00 2016-01-06 10:00:39.250 006 12437.65 22.93 54376.72 88888.00 2016-01-06 10:00:39.375 006 12437.73 22.88 54376.72 88888.00 2016-01-06 10:00:39.500 006 12437.75 22.82 54376.70 88888.00 2016-01-06 10:00:39.625 006 12437.83 22.80 54376.70 88888.00 2016-01-06 10:00:39.750 006 12437.90 22.73 54376.70 88888.00 2016-01-06 10:00:39.875 006 12438.00 22.68 54376.70 88888.00 2016-01-06 10:00:40.000 006 12438.20 22.62 54376.68 88888.00 2016-01-06 10:00:40.125 006 12438.30 22.60 54376.65 88888.00 2016-01-06 10:00:40.250 006 12438.38 22.55 54376.65 88888.00 2016-01-06 10:00:40.375 006 12438.45 22.52 54376.68 88888.00 2016-01-06 10:00:40.500 006 12438.45 22.52 54376.68 88888.00 2016-01-06 10:00:40.625 006 12438.52 22.48 54376.62 88888.00 2016-01-06 10:00:40.750 006 12438.67 22.40 54376.62 88888.00 2016-01-06 10:00:40.875 006 12438.73 22.38 54376.60 88888.00 2016-01-06 10:00:41.000 006 12438.73 22.32 54376.60 88888.00 2016-01-06 10:00:41.125 006 12438.88 22.30 54376.62 88888.00 2016-01-06 10:00:41.250 006 12439.00 22.23 54376.62 88888.00 2016-01-06 10:00:41.375 006 12439.00 22.20 54376.57 88888.00 2016-01-06 10:00:41.500 006 12439.02 22.18 54376.57 88888.00 2016-01-06 10:00:41.625 006 12439.10 22.18 54376.57 88888.00 2016-01-06 10:00:41.750 006 12439.20 22.15 54376.55 88888.00 2016-01-06 10:00:41.875 006 12439.20 22.12 54376.53 88888.00 2016-01-06 10:00:42.000 006 12439.20 22.05 54376.50 88888.00 2016-01-06 10:00:42.125 006 12439.30 22.05 54376.47 88888.00 2016-01-06 10:00:42.250 006 12439.40 22.02 54376.45 88888.00 2016-01-06 10:00:42.375 006 12439.50 22.05 54376.47 88888.00 2016-01-06 10:00:42.500 006 12439.58 22.02 54376.43 88888.00 2016-01-06 10:00:42.625 006 12439.62 22.02 54376.43 88888.00 2016-01-06 10:00:42.750 006 12439.70 22.02 54376.40 88888.00 2016-01-06 10:00:42.875 006 12439.92 22.00 54376.38 88888.00 2016-01-06 10:00:43.000 006 12440.05 22.00 54376.35 88888.00 2016-01-06 10:00:43.125 006 12440.08 21.95 54376.32 88888.00 2016-01-06 10:00:43.250 006 12440.15 21.95 54376.32 88888.00 2016-01-06 10:00:43.375 006 12440.27 21.93 54376.30 88888.00 2016-01-06 10:00:43.500 006 12440.40 21.85 54376.30 88888.00 2016-01-06 10:00:43.625 006 12440.52 21.82 54376.28 88888.00 2016-01-06 10:00:43.750 006 12440.62 21.80 54376.28 88888.00 2016-01-06 10:00:43.875 006 12440.73 21.77 54376.25 88888.00 2016-01-06 10:00:44.000 006 12440.80 21.73 54376.22 88888.00 2016-01-06 10:00:44.125 006 12440.90 21.65 54376.20 88888.00 2016-01-06 10:00:44.250 006 12440.98 21.62 54376.18 88888.00 2016-01-06 10:00:44.375 006 12441.08 21.57 54376.15 88888.00 2016-01-06 10:00:44.500 006 12441.12 21.55 54376.18 88888.00 2016-01-06 10:00:44.625 006 12441.30 21.50 54376.18 88888.00 2016-01-06 10:00:44.750 006 12441.42 21.43 54376.15 88888.00 2016-01-06 10:00:44.875 006 12441.55 21.38 54376.12 88888.00 2016-01-06 10:00:45.000 006 12441.65 21.30 54376.10 88888.00 2016-01-06 10:00:45.125 006 12441.73 21.23 54376.10 88888.00 2016-01-06 10:00:45.250 006 12441.80 21.18 54376.12 88888.00 2016-01-06 10:00:45.375 006 12441.98 21.15 54376.10 88888.00 2016-01-06 10:00:45.500 006 12442.12 21.12 54376.07 88888.00 2016-01-06 10:00:45.625 006 12442.23 21.02 54376.07 88888.00 2016-01-06 10:00:45.750 006 12442.25 20.98 54376.05 88888.00 2016-01-06 10:00:45.875 006 12442.30 20.93 54376.03 88888.00 2016-01-06 10:00:46.000 006 12442.40 20.90 54376.00 88888.00 2016-01-06 10:00:46.125 006 12442.52 20.88 54376.00 88888.00 2016-01-06 10:00:46.250 006 12442.67 20.80 54375.97 88888.00 2016-01-06 10:00:46.375 006 12442.80 20.75 54376.00 88888.00 2016-01-06 10:00:46.500 006 12442.88 20.70 54376.00 88888.00 2016-01-06 10:00:46.625 006 12443.00 20.70 54375.97 88888.00 2016-01-06 10:00:46.750 006 12443.08 20.68 54375.93 88888.00 2016-01-06 10:00:46.875 006 12443.17 20.68 54375.93 88888.00 2016-01-06 10:00:47.000 006 12443.35 20.65 54375.90 88888.00 2016-01-06 10:00:47.125 006 12443.50 20.60 54375.90 88888.00 2016-01-06 10:00:47.250 006 12443.55 20.52 54375.82 88888.00 2016-01-06 10:00:47.375 006 12443.67 20.52 54375.82 88888.00 2016-01-06 10:00:47.500 006 12443.83 20.57 54375.85 88888.00 2016-01-06 10:00:47.625 006 12443.95 20.60 54375.82 88888.00 2016-01-06 10:00:47.750 006 12444.08 20.52 54375.78 88888.00 2016-01-06 10:00:47.875 006 12444.12 20.50 54375.78 88888.00 2016-01-06 10:00:48.000 006 12444.25 20.52 54375.75 88888.00 2016-01-06 10:00:48.125 006 12444.40 20.50 54375.75 88888.00 2016-01-06 10:00:48.250 006 12444.48 20.52 54375.70 88888.00 2016-01-06 10:00:48.375 006 12444.65 20.52 54375.70 88888.00 2016-01-06 10:00:48.500 006 12444.80 20.52 54375.70 88888.00 2016-01-06 10:00:48.625 006 12444.92 20.52 54375.65 88888.00 2016-01-06 10:00:48.750 006 12445.02 20.45 54375.65 88888.00 2016-01-06 10:00:48.875 006 12445.15 20.45 54375.62 88888.00 2016-01-06 10:00:49.000 006 12445.27 20.45 54375.57 88888.00 2016-01-06 10:00:49.125 006 12445.38 20.50 54375.60 88888.00 2016-01-06 10:00:49.250 006 12445.48 20.48 54375.55 88888.00 2016-01-06 10:00:49.375 006 12445.65 20.45 54375.55 88888.00 2016-01-06 10:00:49.500 006 12445.80 20.45 54375.53 88888.00 2016-01-06 10:00:49.625 006 12445.85 20.43 54375.50 88888.00 2016-01-06 10:00:49.750 006 12445.95 20.43 54375.45 88888.00 2016-01-06 10:00:49.875 006 12446.15 20.43 54375.45 88888.00 2016-01-06 10:00:50.000 006 12446.30 20.45 54375.43 88888.00 2016-01-06 10:00:50.125 006 12446.38 20.43 54375.40 88888.00 2016-01-06 10:00:50.250 006 12446.42 20.40 54375.40 88888.00 2016-01-06 10:00:50.375 006 12446.60 20.38 54375.38 88888.00 2016-01-06 10:00:50.500 006 12446.85 20.40 54375.35 88888.00 2016-01-06 10:00:50.625 006 12446.98 20.38 54375.35 88888.00 2016-01-06 10:00:50.750 006 12447.02 20.38 54375.35 88888.00 2016-01-06 10:00:50.875 006 12447.10 20.40 54375.32 88888.00 2016-01-06 10:00:51.000 006 12447.17 20.40 54375.30 88888.00 2016-01-06 10:00:51.125 006 12447.25 20.38 54375.28 88888.00 2016-01-06 10:00:51.250 006 12447.38 20.38 54375.28 88888.00 2016-01-06 10:00:51.375 006 12447.55 20.40 54375.28 88888.00 2016-01-06 10:00:51.500 006 12447.65 20.43 54375.25 88888.00 2016-01-06 10:00:51.625 006 12447.80 20.40 54375.25 88888.00 2016-01-06 10:00:51.750 006 12447.92 20.40 54375.22 88888.00 2016-01-06 10:00:51.875 006 12448.05 20.40 54375.25 88888.00 2016-01-06 10:00:52.000 006 12448.17 20.40 54375.22 88888.00 2016-01-06 10:00:52.125 006 12448.23 20.38 54375.22 88888.00 2016-01-06 10:00:52.250 006 12448.27 20.38 54375.22 88888.00 2016-01-06 10:00:52.375 006 12448.40 20.38 54375.15 88888.00 2016-01-06 10:00:52.500 006 12448.58 20.40 54375.15 88888.00 2016-01-06 10:00:52.625 006 12448.65 20.40 54375.20 88888.00 2016-01-06 10:00:52.750 006 12448.70 20.45 54375.18 88888.00 2016-01-06 10:00:52.875 006 12448.80 20.43 54375.18 88888.00 2016-01-06 10:00:53.000 006 12448.90 20.40 54375.12 88888.00 2016-01-06 10:00:53.125 006 12448.98 20.43 54375.12 88888.00 2016-01-06 10:00:53.250 006 12449.12 20.43 54375.07 88888.00 2016-01-06 10:00:53.375 006 12449.23 20.40 54375.10 88888.00 2016-01-06 10:00:53.500 006 12449.25 20.43 54375.10 88888.00 2016-01-06 10:00:53.625 006 12449.35 20.45 54375.10 88888.00 2016-01-06 10:00:53.750 006 12449.52 20.43 54375.10 88888.00 2016-01-06 10:00:53.875 006 12449.65 20.43 54375.10 88888.00 2016-01-06 10:00:54.000 006 12449.75 20.40 54375.05 88888.00 2016-01-06 10:00:54.125 006 12449.75 20.38 54375.05 88888.00 2016-01-06 10:00:54.250 006 12449.83 20.32 54375.03 88888.00 2016-01-06 10:00:54.375 006 12450.00 20.38 54375.05 88888.00 2016-01-06 10:00:54.500 006 12450.12 20.35 54375.03 88888.00 2016-01-06 10:00:54.625 006 12450.17 20.32 54375.00 88888.00 2016-01-06 10:00:54.750 006 12450.30 20.30 54375.00 88888.00 2016-01-06 10:00:54.875 006 12450.40 20.27 54374.93 88888.00 2016-01-06 10:00:55.000 006 12450.48 20.18 54374.93 88888.00 2016-01-06 10:00:55.125 006 12450.60 20.12 54374.88 88888.00 2016-01-06 10:00:55.250 006 12450.77 20.12 54374.95 88888.00 2016-01-06 10:00:55.375 006 12450.95 20.12 54374.95 88888.00 2016-01-06 10:00:55.500 006 12451.02 20.07 54374.93 88888.00 2016-01-06 10:00:55.625 006 12451.08 20.00 54374.93 88888.00 2016-01-06 10:00:55.750 006 12451.10 19.93 54374.90 88888.00 2016-01-06 10:00:55.875 006 12451.17 19.90 54374.90 88888.00 2016-01-06 10:00:56.000 006 12451.23 19.82 54374.93 88888.00 2016-01-06 10:00:56.125 006 12451.33 19.77 54374.93 88888.00 2016-01-06 10:00:56.250 006 12451.42 19.70 54374.95 88888.00 2016-01-06 10:00:56.375 006 12451.52 19.62 54374.97 88888.00 2016-01-06 10:00:56.500 006 12451.58 19.52 54374.95 88888.00 2016-01-06 10:00:56.625 006 12451.62 19.48 54374.93 88888.00 2016-01-06 10:00:56.750 006 12451.62 19.45 54374.95 88888.00 2016-01-06 10:00:56.875 006 12451.62 19.43 54374.93 88888.00 2016-01-06 10:00:57.000 006 12451.65 19.35 54374.93 88888.00 2016-01-06 10:00:57.125 006 12451.75 19.27 54374.95 88888.00 2016-01-06 10:00:57.250 006 12451.75 19.20 54374.93 88888.00 2016-01-06 10:00:57.375 006 12451.77 19.20 54374.95 88888.00 2016-01-06 10:00:57.500 006 12451.80 19.18 54374.95 88888.00 2016-01-06 10:00:57.625 006 12451.83 19.15 54374.97 88888.00 2016-01-06 10:00:57.750 006 12451.85 19.12 54374.97 88888.00 2016-01-06 10:00:57.875 006 12451.85 19.05 54374.97 88888.00 2016-01-06 10:00:58.000 006 12451.80 18.98 54374.97 88888.00 2016-01-06 10:00:58.125 006 12451.80 18.93 54375.00 88888.00 2016-01-06 10:00:58.250 006 12451.83 18.90 54374.97 88888.00 2016-01-06 10:00:58.375 006 12451.88 18.88 54374.97 88888.00 2016-01-06 10:00:58.500 006 12451.90 18.82 54375.03 88888.00 2016-01-06 10:00:58.625 006 12451.85 18.82 54375.03 88888.00 2016-01-06 10:00:58.750 006 12451.85 18.80 54375.05 88888.00 2016-01-06 10:00:58.875 006 12451.85 18.75 54375.05 88888.00 2016-01-06 10:00:59.000 006 12451.88 18.80 54375.07 88888.00 2016-01-06 10:00:59.125 006 12451.98 18.75 54375.07 88888.00 2016-01-06 10:00:59.250 006 12452.00 18.70 54375.10 88888.00 2016-01-06 10:00:59.375 006 12451.95 18.68 54375.07 88888.00 2016-01-06 10:00:59.500 006 12451.88 18.68 54375.12 88888.00 2016-01-06 10:00:59.625 006 12451.88 18.62 54375.10 88888.00 2016-01-06 10:00:59.750 006 12451.92 18.57 54375.07 88888.00 2016-01-06 10:00:59.875 006 12451.92 18.57 54375.10 88888.00 2016-01-06 10:01:00.000 006 12451.90 18.57 54375.10 88888.00 2016-01-06 10:01:00.125 006 12451.85 18.55 54375.15 88888.00 2016-01-06 10:01:00.250 006 12451.83 18.48 54375.12 88888.00 2016-01-06 10:01:00.375 006 12451.90 18.45 54375.12 88888.00 2016-01-06 10:01:00.500 006 12451.90 18.43 54375.07 88888.00 2016-01-06 10:01:00.625 006 12451.90 18.35 54375.15 88888.00 2016-01-06 10:01:00.750 006 12451.88 18.30 54375.12 88888.00 2016-01-06 10:01:00.875 006 12451.92 18.27 54375.10 88888.00 2016-01-06 10:01:01.000 006 12452.02 18.23 54375.12 88888.00 2016-01-06 10:01:01.125 006 12452.05 18.20 54375.10 88888.00 2016-01-06 10:01:01.250 006 12452.02 18.12 54375.15 88888.00 2016-01-06 10:01:01.375 006 12452.05 18.10 54375.15 88888.00 2016-01-06 10:01:01.500 006 12452.10 18.10 54375.15 88888.00 2016-01-06 10:01:01.625 006 12452.12 18.07 54375.18 88888.00 2016-01-06 10:01:01.750 006 12452.17 18.05 54375.18 88888.00 2016-01-06 10:01:01.875 006 12452.23 18.00 54375.20 88888.00 2016-01-06 10:01:02.000 006 12452.20 17.98 54375.18 88888.00 2016-01-06 10:01:02.125 006 12452.15 17.95 54375.20 88888.00 2016-01-06 10:01:02.250 006 12452.17 17.88 54375.18 88888.00 2016-01-06 10:01:02.375 006 12452.27 17.90 54375.20 88888.00 2016-01-06 10:01:02.500 006 12452.35 17.90 54375.20 88888.00 2016-01-06 10:01:02.625 006 12452.30 17.90 54375.22 88888.00 2016-01-06 10:01:02.750 006 12452.30 17.88 54375.25 88888.00 2016-01-06 10:01:02.875 006 12452.38 17.88 54375.22 88888.00 2016-01-06 10:01:03.000 006 12452.35 17.82 54375.25 88888.00 2016-01-06 10:01:03.125 006 12452.35 17.85 54375.25 88888.00 2016-01-06 10:01:03.250 006 12452.35 17.82 54375.22 88888.00 2016-01-06 10:01:03.375 006 12452.38 17.85 54375.28 88888.00 2016-01-06 10:01:03.500 006 12452.40 17.88 54375.28 88888.00 2016-01-06 10:01:03.625 006 12452.45 17.90 54375.28 88888.00 2016-01-06 10:01:03.750 006 12452.48 17.90 54375.28 88888.00 2016-01-06 10:01:03.875 006 12452.58 17.90 54375.30 88888.00 2016-01-06 10:01:04.000 006 12452.55 17.90 54375.28 88888.00 2016-01-06 10:01:04.125 006 12452.58 17.93 54375.28 88888.00 2016-01-06 10:01:04.250 006 12452.60 17.95 54375.30 88888.00 2016-01-06 10:01:04.375 006 12452.60 17.98 54375.32 88888.00 2016-01-06 10:01:04.500 006 12452.58 17.95 54375.32 88888.00 2016-01-06 10:01:04.625 006 12452.55 17.98 54375.30 88888.00 2016-01-06 10:01:04.750 006 12452.52 18.00 54375.32 88888.00 2016-01-06 10:01:04.875 006 12452.55 18.00 54375.32 88888.00 2016-01-06 10:01:05.000 006 12452.70 18.02 54375.32 88888.00 2016-01-06 10:01:05.125 006 12452.75 18.00 54375.38 88888.00 2016-01-06 10:01:05.250 006 12452.77 17.98 54375.35 88888.00 2016-01-06 10:01:05.375 006 12452.77 18.02 54375.38 88888.00 2016-01-06 10:01:05.500 006 12452.83 18.07 54375.40 88888.00 2016-01-06 10:01:05.625 006 12452.88 18.07 54375.40 88888.00 2016-01-06 10:01:05.750 006 12452.88 18.07 54375.38 88888.00 2016-01-06 10:01:05.875 006 12452.85 18.02 54375.40 88888.00 2016-01-06 10:01:06.000 006 12452.88 18.05 54375.38 88888.00 2016-01-06 10:01:06.125 006 12452.92 18.10 54375.43 88888.00 2016-01-06 10:01:06.250 006 12452.95 18.07 54375.43 88888.00 2016-01-06 10:01:06.375 006 12452.95 18.07 54375.45 88888.00 2016-01-06 10:01:06.500 006 12452.92 18.07 54375.45 88888.00 2016-01-06 10:01:06.625 006 12452.88 18.02 54375.47 88888.00 2016-01-06 10:01:06.750 006 12452.88 18.00 54375.50 88888.00 2016-01-06 10:01:06.875 006 12452.88 18.05 54375.50 88888.00 2016-01-06 10:01:07.000 006 12452.90 18.00 54375.50 88888.00 2016-01-06 10:01:07.125 006 12452.88 18.00 54375.53 88888.00 2016-01-06 10:01:07.250 006 12452.88 17.95 54375.57 88888.00 2016-01-06 10:01:07.375 006 12452.90 17.93 54375.57 88888.00 2016-01-06 10:01:07.500 006 12452.88 17.90 54375.57 88888.00 2016-01-06 10:01:07.625 006 12452.88 17.82 54375.60 88888.00 2016-01-06 10:01:07.750 006 12452.90 17.77 54375.62 88888.00 2016-01-06 10:01:07.875 006 12452.95 17.73 54375.65 88888.00 2016-01-06 10:01:08.000 006 12452.98 17.70 54375.62 88888.00 2016-01-06 10:01:08.125 006 12452.95 17.65 54375.68 88888.00 2016-01-06 10:01:08.250 006 12452.98 17.60 54375.70 88888.00 2016-01-06 10:01:08.375 006 12452.98 17.52 54375.70 88888.00 2016-01-06 10:01:08.500 006 12452.92 17.45 54375.70 88888.00 2016-01-06 10:01:08.625 006 12452.95 17.38 54375.72 88888.00 2016-01-06 10:01:08.750 006 12452.98 17.38 54375.75 88888.00 2016-01-06 10:01:08.875 006 12453.02 17.30 54375.78 88888.00 2016-01-06 10:01:09.000 006 12453.02 17.27 54375.75 88888.00 2016-01-06 10:01:09.125 006 12453.08 17.23 54375.80 88888.00 2016-01-06 10:01:09.250 006 12453.12 17.23 54375.82 88888.00 2016-01-06 10:01:09.375 006 12453.17 17.20 54375.85 88888.00 2016-01-06 10:01:09.500 006 12453.25 17.18 54375.82 88888.00 2016-01-06 10:01:09.625 006 12453.27 17.12 54375.82 88888.00 2016-01-06 10:01:09.750 006 12453.27 17.07 54375.88 88888.00 2016-01-06 10:01:09.875 006 12453.30 17.02 54375.88 88888.00 2016-01-06 10:01:10.000 006 12453.30 16.98 54375.90 88888.00 2016-01-06 10:01:10.125 006 12453.35 16.98 54375.90 88888.00 2016-01-06 10:01:10.250 006 12453.42 16.98 54375.95 88888.00 2016-01-06 10:01:10.375 006 12453.52 16.98 54375.97 88888.00 2016-01-06 10:01:10.500 006 12453.60 16.93 54376.00 88888.00 2016-01-06 10:01:10.625 006 12453.55 16.88 54375.97 88888.00 2016-01-06 10:01:10.750 006 12453.60 16.90 54376.03 88888.00 2016-01-06 10:01:10.875 006 12453.62 16.93 54376.05 88888.00 2016-01-06 10:01:11.000 006 12453.67 16.88 54376.05 88888.00 2016-01-06 10:01:11.125 006 12453.73 16.85 54376.05 88888.00 2016-01-06 10:01:11.250 006 12453.73 16.77 54376.07 88888.00 2016-01-06 10:01:11.375 006 12453.77 16.77 54376.10 88888.00 2016-01-06 10:01:11.500 006 12453.88 16.77 54376.07 88888.00 2016-01-06 10:01:11.625 006 12453.98 16.77 54376.10 88888.00 2016-01-06 10:01:11.750 006 12454.08 16.75 54376.10 88888.00 2016-01-06 10:01:11.875 006 12454.10 16.75 54376.10 88888.00 2016-01-06 10:01:12.000 006 12454.02 16.70 54376.10 88888.00 2016-01-06 10:01:12.125 006 12454.02 16.68 54376.12 88888.00 2016-01-06 10:01:12.250 006 12454.05 16.65 54376.15 88888.00 2016-01-06 10:01:12.375 006 12454.08 16.60 54376.12 88888.00 2016-01-06 10:01:12.500 006 12454.12 16.55 54376.12 88888.00 2016-01-06 10:01:12.625 006 12454.15 16.50 54376.12 88888.00 2016-01-06 10:01:12.750 006 12454.20 16.45 54376.18 88888.00 2016-01-06 10:01:12.875 006 12454.33 16.45 54376.22 88888.00 2016-01-06 10:01:13.000 006 12454.35 16.43 54376.22 88888.00 2016-01-06 10:01:13.125 006 12454.30 16.43 54376.25 88888.00 2016-01-06 10:01:13.250 006 12454.25 16.35 54376.28 88888.00 2016-01-06 10:01:13.375 006 12454.23 16.30 54376.28 88888.00 2016-01-06 10:01:13.500 006 12454.30 16.30 54376.30 88888.00 2016-01-06 10:01:13.625 006 12454.35 16.30 54376.30 88888.00 2016-01-06 10:01:13.750 006 12454.40 16.27 54376.30 88888.00 2016-01-06 10:01:13.875 006 12454.45 16.27 54376.30 88888.00 2016-01-06 10:01:14.000 006 12454.48 16.27 54376.30 88888.00 2016-01-06 10:01:14.125 006 12454.50 16.27 54376.35 88888.00 2016-01-06 10:01:14.250 006 12454.62 16.27 54376.38 88888.00 2016-01-06 10:01:14.375 006 12454.67 16.25 54376.35 88888.00 2016-01-06 10:01:14.500 006 12454.65 16.27 54376.35 88888.00 2016-01-06 10:01:14.625 006 12454.67 16.30 54376.38 88888.00 2016-01-06 10:01:14.750 006 12454.70 16.30 54376.40 88888.00 2016-01-06 10:01:14.875 006 12454.73 16.27 54376.43 88888.00 2016-01-06 10:01:15.000 006 12454.75 16.30 54376.43 88888.00 2016-01-06 10:01:15.125 006 12454.75 16.32 54376.43 88888.00 2016-01-06 10:01:15.250 006 12454.77 16.32 54376.40 88888.00 2016-01-06 10:01:15.375 006 12454.85 16.38 54376.40 88888.00 2016-01-06 10:01:15.500 006 12454.83 16.40 54376.40 88888.00 2016-01-06 10:01:15.625 006 12454.85 16.43 54376.45 88888.00 2016-01-06 10:01:15.750 006 12454.90 16.45 54376.50 88888.00 2016-01-06 10:01:15.875 006 12454.88 16.50 54376.47 88888.00 2016-01-06 10:01:16.000 006 12454.83 16.48 54376.47 88888.00 2016-01-06 10:01:16.125 006 12454.83 16.52 54376.50 88888.00 2016-01-06 10:01:16.250 006 12454.90 16.55 54376.53 88888.00 2016-01-06 10:01:16.375 006 12454.98 16.55 54376.55 88888.00 2016-01-06 10:01:16.500 006 12454.98 16.52 54376.55 88888.00 2016-01-06 10:01:16.625 006 12455.00 16.55 54376.57 88888.00 2016-01-06 10:01:16.750 006 12454.98 16.55 54376.60 88888.00 2016-01-06 10:01:16.875 006 12454.95 16.57 54376.57 88888.00 2016-01-06 10:01:17.000 006 12455.05 16.60 54376.60 88888.00 2016-01-06 10:01:17.125 006 12455.08 16.62 54376.62 88888.00 2016-01-06 10:01:17.250 006 12455.08 16.60 54376.65 88888.00 2016-01-06 10:01:17.375 006 12455.10 16.60 54376.68 88888.00 2016-01-06 10:01:17.500 006 12455.05 16.60 54376.68 88888.00 2016-01-06 10:01:17.625 006 12455.00 16.60 54376.70 88888.00 2016-01-06 10:01:17.750 006 12455.08 16.60 54376.75 88888.00 2016-01-06 10:01:17.875 006 12455.10 16.57 54376.72 88888.00 2016-01-06 10:01:18.000 006 12455.17 16.52 54376.75 88888.00 2016-01-06 10:01:18.125 006 12455.23 16.52 54376.72 88888.00 2016-01-06 10:01:18.250 006 12455.23 16.45 54376.75 88888.00 2016-01-06 10:01:18.375 006 12455.27 16.45 54376.75 88888.00 2016-01-06 10:01:18.500 006 12455.30 16.43 54376.78 88888.00 2016-01-06 10:01:18.625 006 12455.35 16.43 54376.80 88888.00 2016-01-06 10:01:18.750 006 12455.42 16.43 54376.80 88888.00 2016-01-06 10:01:18.875 006 12455.45 16.43 54376.82 88888.00 2016-01-06 10:01:19.000 006 12455.45 16.43 54376.82 88888.00 2016-01-06 10:01:19.125 006 12455.50 16.45 54376.85 88888.00 2016-01-06 10:01:19.250 006 12455.48 16.40 54376.85 88888.00 2016-01-06 10:01:19.375 006 12455.55 16.35 54376.85 88888.00 2016-01-06 10:01:19.500 006 12455.58 16.32 54376.88 88888.00 2016-01-06 10:01:19.625 006 12455.62 16.35 54376.90 88888.00 2016-01-06 10:01:19.750 006 12455.65 16.38 54376.93 88888.00 2016-01-06 10:01:19.875 006 12455.65 16.40 54376.90 88888.00 2016-01-06 10:01:20.000 006 12455.70 16.38 54376.93 88888.00 2016-01-06 10:01:20.125 006 12455.75 16.40 54376.95 88888.00 2016-01-06 10:01:20.250 006 12455.80 16.45 54376.95 88888.00 2016-01-06 10:01:20.375 006 12455.90 16.45 54376.95 88888.00 2016-01-06 10:01:20.500 006 12455.92 16.43 54376.95 88888.00 2016-01-06 10:01:20.625 006 12455.90 16.50 54376.97 88888.00 2016-01-06 10:01:20.750 006 12455.92 16.52 54376.97 88888.00 2016-01-06 10:01:20.875 006 12456.05 16.55 54376.97 88888.00 2016-01-06 10:01:21.000 006 12456.12 16.57 54376.97 88888.00 2016-01-06 10:01:21.125 006 12456.15 16.62 54377.03 88888.00 2016-01-06 10:01:21.250 006 12456.20 16.60 54377.00 88888.00 2016-01-06 10:01:21.375 006 12456.27 16.65 54377.03 88888.00 2016-01-06 10:01:21.500 006 12456.30 16.68 54377.03 88888.00 2016-01-06 10:01:21.625 006 12456.27 16.68 54377.07 88888.00 2016-01-06 10:01:21.750 006 12456.17 16.70 54377.07 88888.00 2016-01-06 10:01:21.875 006 12456.20 16.75 54377.10 88888.00 2016-01-06 10:01:22.000 006 12456.30 16.75 54377.07 88888.00 2016-01-06 10:01:22.125 006 12456.33 16.77 54377.10 88888.00 2016-01-06 10:01:22.250 006 12456.25 16.80 54377.12 88888.00 2016-01-06 10:01:22.375 006 12456.30 16.77 54377.12 88888.00 2016-01-06 10:01:22.500 006 12456.38 16.80 54377.12 88888.00 2016-01-06 10:01:22.625 006 12456.42 16.85 54377.18 88888.00 2016-01-06 10:01:22.750 006 12456.38 16.85 54377.18 88888.00 2016-01-06 10:01:22.875 006 12456.35 16.82 54377.20 88888.00 2016-01-06 10:01:23.000 006 12456.38 16.82 54377.20 88888.00 2016-01-06 10:01:23.125 006 12456.35 16.82 54377.20 88888.00 2016-01-06 10:01:23.250 006 12456.33 16.77 54377.20 88888.00 2016-01-06 10:01:23.375 006 12456.40 16.80 54377.28 88888.00 2016-01-06 10:01:23.500 006 12456.35 16.82 54377.25 88888.00 2016-01-06 10:01:23.625 006 12456.25 16.82 54377.25 88888.00 2016-01-06 10:01:23.750 006 12456.25 16.82 54377.28 88888.00 2016-01-06 10:01:23.875 006 12456.27 16.85 54377.32 88888.00 2016-01-06 10:01:24.000 006 12456.30 16.82 54377.30 88888.00 2016-01-06 10:01:24.125 006 12456.23 16.85 54377.35 88888.00 2016-01-06 10:01:24.250 006 12456.20 16.93 54377.40 88888.00 2016-01-06 10:01:24.375 006 12456.20 16.93 54377.40 88888.00 2016-01-06 10:01:24.500 006 12456.17 16.90 54377.40 88888.00 2016-01-06 10:01:24.625 006 12456.17 16.93 54377.43 88888.00 2016-01-06 10:01:24.750 006 12456.23 16.93 54377.45 88888.00 2016-01-06 10:01:24.875 006 12456.17 16.95 54377.45 88888.00 2016-01-06 10:01:25.000 006 12456.15 16.98 54377.47 88888.00 2016-01-06 10:01:25.125 006 12456.17 17.00 54377.50 88888.00 2016-01-06 10:01:25.250 006 12456.23 17.02 54377.55 88888.00 2016-01-06 10:01:25.375 006 12456.20 17.05 54377.53 88888.00 2016-01-06 10:01:25.500 006 12456.15 17.07 54377.55 88888.00 2016-01-06 10:01:25.625 006 12456.15 17.10 54377.53 88888.00 2016-01-06 10:01:25.750 006 12456.17 17.12 54377.55 88888.00 2016-01-06 10:01:25.875 006 12456.20 17.15 54377.57 88888.00 2016-01-06 10:01:26.000 006 12456.15 17.15 54377.57 88888.00 2016-01-06 10:01:26.125 006 12456.10 17.18 54377.62 88888.00 2016-01-06 10:01:26.250 006 12456.15 17.23 54377.65 88888.00 2016-01-06 10:01:26.375 006 12456.17 17.30 54377.68 88888.00 2016-01-06 10:01:26.500 006 12456.17 17.35 54377.72 88888.00 2016-01-06 10:01:26.625 006 12456.17 17.30 54377.72 88888.00 2016-01-06 10:01:26.750 006 12456.17 17.35 54377.72 88888.00 2016-01-06 10:01:26.875 006 12456.17 17.43 54377.72 88888.00 2016-01-06 10:01:27.000 006 12456.20 17.45 54377.72 88888.00 2016-01-06 10:01:27.125 006 12456.17 17.45 54377.75 88888.00 2016-01-06 10:01:27.250 006 12456.17 17.52 54377.78 88888.00 2016-01-06 10:01:27.375 006 12456.25 17.57 54377.78 88888.00 2016-01-06 10:01:27.500 006 12456.30 17.57 54377.78 88888.00 2016-01-06 10:01:27.625 006 12456.33 17.57 54377.80 88888.00 2016-01-06 10:01:27.750 006 12456.30 17.60 54377.80 88888.00 2016-01-06 10:01:27.875 006 12456.35 17.62 54377.80 88888.00 2016-01-06 10:01:28.000 006 12456.40 17.65 54377.82 88888.00 2016-01-06 10:01:28.125 006 12456.40 17.62 54377.85 88888.00 2016-01-06 10:01:28.250 006 12456.40 17.60 54377.85 88888.00 2016-01-06 10:01:28.375 006 12456.48 17.62 54377.82 88888.00 2016-01-06 10:01:28.500 006 12456.60 17.62 54377.88 88888.00 2016-01-06 10:01:28.625 006 12456.58 17.65 54377.93 88888.00 2016-01-06 10:01:28.750 006 12456.60 17.62 54377.95 88888.00 2016-01-06 10:01:28.875 006 12456.65 17.62 54377.97 88888.00 2016-01-06 10:01:29.000 006 12456.67 17.62 54377.97 88888.00 2016-01-06 10:01:29.125 006 12456.67 17.65 54377.97 88888.00 2016-01-06 10:01:29.250 006 12456.67 17.65 54378.00 88888.00 2016-01-06 10:01:29.375 006 12456.65 17.65 54378.00 88888.00 2016-01-06 10:01:29.500 006 12456.70 17.62 54378.03 88888.00 2016-01-06 10:01:29.625 006 12456.77 17.62 54378.03 88888.00 2016-01-06 10:01:29.750 006 12456.83 17.62 54378.03 88888.00 2016-01-06 10:01:29.875 006 12456.88 17.62 54378.05 88888.00 2016-01-06 10:01:30.000 006 12456.92 17.62 54378.05 88888.00 2016-01-06 10:01:30.125 006 12456.98 17.62 54378.07 88888.00 2016-01-06 10:01:30.250 006 12457.00 17.65 54378.07 88888.00 2016-01-06 10:01:30.375 006 12457.02 17.62 54378.10 88888.00 2016-01-06 10:01:30.500 006 12457.10 17.62 54378.12 88888.00 2016-01-06 10:01:30.625 006 12457.15 17.60 54378.12 88888.00 2016-01-06 10:01:30.750 006 12457.15 17.60 54378.12 88888.00 2016-01-06 10:01:30.875 006 12457.12 17.57 54378.12 88888.00 2016-01-06 10:01:31.000 006 12457.12 17.55 54378.12 88888.00 2016-01-06 10:01:31.125 006 12457.20 17.55 54378.18 88888.00 2016-01-06 10:01:31.250 006 12457.20 17.50 54378.20 88888.00 2016-01-06 10:01:31.375 006 12457.27 17.48 54378.18 88888.00 2016-01-06 10:01:31.500 006 12457.35 17.43 54378.20 88888.00 2016-01-06 10:01:31.625 006 12457.48 17.35 54378.22 88888.00 2016-01-06 10:01:31.750 006 12457.52 17.38 54378.25 88888.00 2016-01-06 10:01:31.875 006 12457.58 17.35 54378.28 88888.00 2016-01-06 10:01:32.000 006 12457.55 17.30 54378.30 88888.00 2016-01-06 10:01:32.125 006 12457.58 17.30 54378.32 88888.00 2016-01-06 10:01:32.250 006 12457.62 17.27 54378.32 88888.00 2016-01-06 10:01:32.375 006 12457.65 17.25 54378.32 88888.00 2016-01-06 10:01:32.500 006 12457.65 17.18 54378.32 88888.00 2016-01-06 10:01:32.625 006 12457.67 17.18 54378.35 88888.00 2016-01-06 10:01:32.750 006 12457.67 17.12 54378.35 88888.00 2016-01-06 10:01:32.875 006 12457.75 17.12 54378.35 88888.00 2016-01-06 10:01:33.000 006 12457.77 17.10 54378.38 88888.00 2016-01-06 10:01:33.125 006 12457.75 17.10 54378.38 88888.00 2016-01-06 10:01:33.250 006 12457.77 17.07 54378.38 88888.00 2016-01-06 10:01:33.375 006 12457.85 17.05 54378.40 88888.00 2016-01-06 10:01:33.500 006 12457.88 17.07 54378.38 88888.00 2016-01-06 10:01:33.625 006 12457.90 17.12 54378.40 88888.00 2016-01-06 10:01:33.750 006 12458.00 17.15 54378.40 88888.00 2016-01-06 10:01:33.875 006 12458.05 17.12 54378.40 88888.00 2016-01-06 10:01:34.000 006 12458.00 17.15 54378.40 88888.00 2016-01-06 10:01:34.125 006 12457.98 17.15 54378.40 88888.00 2016-01-06 10:01:34.250 006 12458.05 17.20 54378.40 88888.00 2016-01-06 10:01:34.375 006 12458.12 17.23 54378.40 88888.00 2016-01-06 10:01:34.500 006 12458.12 17.30 54378.40 88888.00 2016-01-06 10:01:34.625 006 12458.17 17.30 54378.45 88888.00 2016-01-06 10:01:34.750 006 12458.25 17.38 54378.43 88888.00 2016-01-06 10:01:34.875 006 12458.35 17.45 54378.45 88888.00 2016-01-06 10:01:35.000 006 12458.40 17.50 54378.45 88888.00 2016-01-06 10:01:35.125 006 12458.40 17.52 54378.47 88888.00 2016-01-06 10:01:35.250 006 12458.33 17.55 54378.45 88888.00 2016-01-06 10:01:35.375 006 12458.42 17.60 54378.43 88888.00 2016-01-06 10:01:35.500 006 12458.50 17.62 54378.45 88888.00 2016-01-06 10:01:35.625 006 12458.67 17.65 54378.45 88888.00 2016-01-06 10:01:35.750 006 12458.77 17.68 54378.43 88888.00 2016-01-06 10:01:35.875 006 12458.77 17.68 54378.45 88888.00 2016-01-06 10:01:36.000 006 12458.80 17.68 54378.43 88888.00 2016-01-06 10:01:36.125 006 12458.95 17.70 54378.47 88888.00 2016-01-06 10:01:36.250 006 12459.10 17.73 54378.47 88888.00 2016-01-06 10:01:36.375 006 12459.17 17.75 54378.50 88888.00 2016-01-06 10:01:36.500 006 12459.20 17.73 54378.47 88888.00 2016-01-06 10:01:36.625 006 12459.25 17.75 54378.47 88888.00 2016-01-06 10:01:36.750 006 12459.33 17.82 54378.50 88888.00 2016-01-06 10:01:36.875 006 12459.40 17.82 54378.50 88888.00 2016-01-06 10:01:37.000 006 12459.50 17.85 54378.50 88888.00 2016-01-06 10:01:37.125 006 12459.60 17.85 54378.50 88888.00 2016-01-06 10:01:37.250 006 12459.70 17.85 54378.50 88888.00 2016-01-06 10:01:37.375 006 12459.80 17.90 54378.50 88888.00 2016-01-06 10:01:37.500 006 12459.77 17.95 54378.50 88888.00 2016-01-06 10:01:37.625 006 12459.77 17.90 54378.45 88888.00 2016-01-06 10:01:37.750 006 12459.80 17.90 54378.50 88888.00 2016-01-06 10:01:37.875 006 12459.90 17.90 54378.50 88888.00 2016-01-06 10:01:38.000 006 12460.05 17.93 54378.53 88888.00 2016-01-06 10:01:38.125 006 12460.12 17.88 54378.53 88888.00 2016-01-06 10:01:38.250 006 12460.10 17.85 54378.50 88888.00 2016-01-06 10:01:38.375 006 12460.23 17.82 54378.50 88888.00 2016-01-06 10:01:38.500 006 12460.30 17.82 54378.50 88888.00 2016-01-06 10:01:38.625 006 12460.40 17.80 54378.53 88888.00 2016-01-06 10:01:38.750 006 12460.48 17.82 54378.53 88888.00 2016-01-06 10:01:38.875 006 12460.52 17.82 54378.53 88888.00 2016-01-06 10:01:39.000 006 12460.58 17.85 54378.53 88888.00 2016-01-06 10:01:39.125 006 12460.77 17.85 54378.55 88888.00 2016-01-06 10:01:39.250 006 12460.77 17.85 54378.57 88888.00 2016-01-06 10:01:39.375 006 12460.83 17.85 54378.57 88888.00 2016-01-06 10:01:39.500 006 12460.92 17.93 54378.57 88888.00 2016-01-06 10:01:39.625 006 12460.98 17.95 54378.57 88888.00 2016-01-06 10:01:39.750 006 12461.05 17.98 54378.57 88888.00 2016-01-06 10:01:39.875 006 12461.15 18.02 54378.62 88888.00 2016-01-06 10:01:40.000 006 12461.23 18.07 54378.60 88888.00 2016-01-06 10:01:40.125 006 12461.23 18.10 54378.60 88888.00 2016-01-06 10:01:40.250 006 12461.15 18.15 54378.60 88888.00 2016-01-06 10:01:40.375 006 12461.25 18.20 54378.62 88888.00 2016-01-06 10:01:40.500 006 12461.38 18.25 54378.62 88888.00 2016-01-06 10:01:40.625 006 12461.45 18.30 54378.60 88888.00 2016-01-06 10:01:40.750 006 12461.52 18.35 54378.57 88888.00 2016-01-06 10:01:40.875 006 12461.55 18.38 54378.57 88888.00 2016-01-06 10:01:41.000 006 12461.58 18.40 54378.60 88888.00 2016-01-06 10:01:41.125 006 12461.65 18.40 54378.60 88888.00 2016-01-06 10:01:41.250 006 12461.65 18.43 54378.62 88888.00 2016-01-06 10:01:41.375 006 12461.75 18.48 54378.62 88888.00 2016-01-06 10:01:41.500 006 12461.80 18.50 54378.62 88888.00 2016-01-06 10:01:41.625 006 12461.88 18.50 54378.62 88888.00 2016-01-06 10:01:41.750 006 12462.00 18.50 54378.68 88888.00 2016-01-06 10:01:41.875 006 12462.08 18.52 54378.68 88888.00 2016-01-06 10:01:42.000 006 12462.10 18.52 54378.65 88888.00 2016-01-06 10:01:42.125 006 12462.12 18.52 54378.68 88888.00 2016-01-06 10:01:42.250 006 12462.12 18.52 54378.70 88888.00 2016-01-06 10:01:42.375 006 12462.17 18.52 54378.70 88888.00 2016-01-06 10:01:42.500 006 12462.23 18.48 54378.70 88888.00 2016-01-06 10:01:42.625 006 12462.23 18.45 54378.72 88888.00 2016-01-06 10:01:42.750 006 12462.23 18.43 54378.70 88888.00 2016-01-06 10:01:42.875 006 12462.33 18.38 54378.72 88888.00 2016-01-06 10:01:43.000 006 12462.45 18.35 54378.72 88888.00 2016-01-06 10:01:43.125 006 12462.52 18.35 54378.78 88888.00 2016-01-06 10:01:43.250 006 12462.50 18.27 54378.75 88888.00 2016-01-06 10:01:43.375 006 12462.52 18.23 54378.78 88888.00 2016-01-06 10:01:43.500 006 12462.58 18.20 54378.78 88888.00 2016-01-06 10:01:43.625 006 12462.62 18.12 54378.80 88888.00 2016-01-06 10:01:43.750 006 12462.62 18.07 54378.80 88888.00 2016-01-06 10:01:43.875 006 12462.70 18.00 54378.82 88888.00 2016-01-06 10:01:44.000 006 12462.75 17.93 54378.82 88888.00 2016-01-06 10:01:44.125 006 12462.77 17.88 54378.85 88888.00 2016-01-06 10:01:44.250 006 12462.77 17.80 54378.88 88888.00 2016-01-06 10:01:44.375 006 12462.77 17.75 54378.90 88888.00 2016-01-06 10:01:44.500 006 12462.75 17.73 54378.93 88888.00 2016-01-06 10:01:44.625 006 12462.73 17.65 54378.93 88888.00 2016-01-06 10:01:44.750 006 12462.77 17.60 54378.97 88888.00 2016-01-06 10:01:44.875 006 12462.85 17.55 54379.00 88888.00 2016-01-06 10:01:45.000 006 12462.88 17.48 54379.00 88888.00 2016-01-06 10:01:45.125 006 12462.85 17.38 54379.03 88888.00 2016-01-06 10:01:45.250 006 12462.85 17.27 54379.07 88888.00 2016-01-06 10:01:45.375 006 12462.98 17.25 54379.03 88888.00 2016-01-06 10:01:45.500 006 12463.10 17.18 54379.05 88888.00 2016-01-06 10:01:45.625 006 12463.20 17.10 54379.07 88888.00 2016-01-06 10:01:45.750 006 12463.23 17.07 54379.10 88888.00 2016-01-06 10:01:45.875 006 12463.23 17.02 54379.10 88888.00 2016-01-06 10:01:46.000 006 12463.33 16.95 54379.12 88888.00 2016-01-06 10:01:46.125 006 12463.33 16.93 54379.15 88888.00 2016-01-06 10:01:46.250 006 12463.35 16.93 54379.18 88888.00 2016-01-06 10:01:46.375 006 12463.40 16.90 54379.18 88888.00 2016-01-06 10:01:46.500 006 12463.50 16.82 54379.18 88888.00 2016-01-06 10:01:46.625 006 12463.62 16.77 54379.18 88888.00 2016-01-06 10:01:46.750 006 12463.70 16.77 54379.18 88888.00 2016-01-06 10:01:46.875 006 12463.77 16.77 54379.18 88888.00 2016-01-06 10:01:47.000 006 12463.85 16.75 54379.18 88888.00 2016-01-06 10:01:47.125 006 12463.92 16.73 54379.20 88888.00 2016-01-06 10:01:47.250 006 12463.92 16.70 54379.20 88888.00 2016-01-06 10:01:47.375 006 12464.02 16.73 54379.20 88888.00 2016-01-06 10:01:47.500 006 12464.10 16.73 54379.20 88888.00 2016-01-06 10:01:47.625 006 12464.20 16.73 54379.18 88888.00 2016-01-06 10:01:47.750 006 12464.25 16.75 54379.18 88888.00 2016-01-06 10:01:47.875 006 12464.27 16.77 54379.18 88888.00 2016-01-06 10:01:48.000 006 12464.33 16.77 54379.20 88888.00 2016-01-06 10:01:48.125 006 12464.38 16.85 54379.20 88888.00 2016-01-06 10:01:48.250 006 12464.52 16.85 54379.22 88888.00 2016-01-06 10:01:48.375 006 12464.62 16.85 54379.22 88888.00 2016-01-06 10:01:48.500 006 12464.70 16.90 54379.22 88888.00 2016-01-06 10:01:48.625 006 12464.77 16.95 54379.22 88888.00 2016-01-06 10:01:48.750 006 12464.88 16.93 54379.22 88888.00 2016-01-06 10:01:48.875 006 12464.98 16.93 54379.20 88888.00 2016-01-06 10:01:49.000 006 12464.98 16.95 54379.20 88888.00 2016-01-06 10:01:49.125 006 12465.02 17.00 54379.22 88888.00 2016-01-06 10:01:49.250 006 12465.17 17.00 54379.20 88888.00 2016-01-06 10:01:49.375 006 12465.30 17.00 54379.20 88888.00 2016-01-06 10:01:49.500 006 12465.35 17.02 54379.22 88888.00 2016-01-06 10:01:49.625 006 12465.38 17.00 54379.20 88888.00 2016-01-06 10:01:49.750 006 12465.50 17.00 54379.20 88888.00 2016-01-06 10:01:49.875 006 12465.60 17.02 54379.18 88888.00 2016-01-06 10:01:50.000 006 12465.65 17.00 54379.18 88888.00 2016-01-06 10:01:50.125 006 12465.75 16.98 54379.18 88888.00 2016-01-06 10:01:50.250 006 12465.85 16.98 54379.20 88888.00 2016-01-06 10:01:50.375 006 12465.80 17.00 54379.20 88888.00 2016-01-06 10:01:50.500 006 12465.88 16.98 54379.20 88888.00 2016-01-06 10:01:50.625 006 12465.95 16.93 54379.18 88888.00 2016-01-06 10:01:50.750 006 12466.05 16.90 54379.18 88888.00 2016-01-06 10:01:50.875 006 12466.08 16.88 54379.20 88888.00 2016-01-06 10:01:51.000 006 12466.17 16.88 54379.18 88888.00 2016-01-06 10:01:51.125 006 12466.30 16.82 54379.18 88888.00 2016-01-06 10:01:51.250 006 12466.30 16.80 54379.22 88888.00 2016-01-06 10:01:51.375 006 12466.58 16.80 54379.22 88888.00 2016-01-06 10:01:51.500 006 12466.60 16.75 54379.22 88888.00 2016-01-06 10:01:51.625 006 12466.65 16.70 54379.22 88888.00 2016-01-06 10:01:51.750 006 12466.65 16.68 54379.22 88888.00 2016-01-06 10:01:51.875 006 12466.70 16.65 54379.22 88888.00 2016-01-06 10:01:52.000 006 12466.73 16.65 54379.25 88888.00 2016-01-06 10:01:52.125 006 12466.77 16.62 54379.25 88888.00 2016-01-06 10:01:52.250 006 12466.80 16.60 54379.28 88888.00 2016-01-06 10:01:52.375 006 12466.95 16.55 54379.28 88888.00 2016-01-06 10:01:52.500 006 12467.02 16.52 54379.28 88888.00 2016-01-06 10:01:52.625 006 12467.08 16.48 54379.28 88888.00 2016-01-06 10:01:52.750 006 12467.12 16.48 54379.30 88888.00 2016-01-06 10:01:52.875 006 12467.23 16.48 54379.32 88888.00 2016-01-06 10:01:53.000 006 12467.27 16.48 54379.32 88888.00 2016-01-06 10:01:53.125 006 12467.33 16.45 54379.30 88888.00 2016-01-06 10:01:53.250 006 12467.35 16.38 54379.32 88888.00 2016-01-06 10:01:53.375 006 12467.33 16.35 54379.32 88888.00 2016-01-06 10:01:53.500 006 12467.33 16.38 54379.32 88888.00 2016-01-06 10:01:53.625 006 12467.35 16.40 54379.35 88888.00 2016-01-06 10:01:53.750 006 12467.38 16.40 54379.32 88888.00 2016-01-06 10:01:53.875 006 12467.35 16.38 54379.35 88888.00 2016-01-06 10:01:54.000 006 12467.42 16.40 54379.32 88888.00 2016-01-06 10:01:54.125 006 12467.50 16.38 54379.38 88888.00 2016-01-06 10:01:54.250 006 12467.48 16.32 54379.38 88888.00 2016-01-06 10:01:54.375 006 12467.58 16.35 54379.38 88888.00 2016-01-06 10:01:54.500 006 12467.65 16.35 54379.38 88888.00 2016-01-06 10:01:54.625 006 12467.67 16.35 54379.38 88888.00 2016-01-06 10:01:54.750 006 12467.75 16.35 54379.38 88888.00 2016-01-06 10:01:54.875 006 12467.83 16.30 54379.35 88888.00 2016-01-06 10:01:55.000 006 12467.88 16.30 54379.35 88888.00 2016-01-06 10:01:55.125 006 12467.92 16.30 54379.35 88888.00 2016-01-06 10:01:55.250 006 12467.95 16.27 54379.38 88888.00 2016-01-06 10:01:55.375 006 12468.02 16.27 54379.38 88888.00 2016-01-06 10:01:55.500 006 12468.02 16.25 54379.40 88888.00 2016-01-06 10:01:55.625 006 12468.00 16.20 54379.40 88888.00 2016-01-06 10:01:55.750 006 12468.05 16.23 54379.38 88888.00 2016-01-06 10:01:55.875 006 12468.15 16.20 54379.40 88888.00 2016-01-06 10:01:56.000 006 12468.20 16.15 54379.38 88888.00 2016-01-06 10:01:56.125 006 12468.20 16.15 54379.43 88888.00 2016-01-06 10:01:56.250 006 12468.23 16.15 54379.43 88888.00 2016-01-06 10:01:56.375 006 12468.27 16.12 54379.43 88888.00 2016-01-06 10:01:56.500 006 12468.33 16.12 54379.43 88888.00 2016-01-06 10:01:56.625 006 12468.40 16.15 54379.45 88888.00 2016-01-06 10:01:56.750 006 12468.45 16.12 54379.47 88888.00 2016-01-06 10:01:56.875 006 12468.42 16.10 54379.47 88888.00 2016-01-06 10:01:57.000 006 12468.42 16.05 54379.45 88888.00 2016-01-06 10:01:57.125 006 12468.40 16.05 54379.45 88888.00 2016-01-06 10:01:57.250 006 12468.42 15.97 54379.45 88888.00 2016-01-06 10:01:57.375 006 12468.45 15.97 54379.47 88888.00 2016-01-06 10:01:57.500 006 12468.42 15.97 54379.47 88888.00 2016-01-06 10:01:57.625 006 12468.42 15.97 54379.50 88888.00 2016-01-06 10:01:57.750 006 12468.45 15.95 54379.47 88888.00 2016-01-06 10:01:57.875 006 12468.50 15.95 54379.47 88888.00 2016-01-06 10:01:58.000 006 12468.50 15.95 54379.50 88888.00 2016-01-06 10:01:58.125 006 12468.50 15.95 54379.50 88888.00 2016-01-06 10:01:58.250 006 12468.52 15.90 54379.53 88888.00 2016-01-06 10:01:58.375 006 12468.65 15.90 54379.53 88888.00 2016-01-06 10:01:58.500 006 12468.70 15.90 54379.55 88888.00 2016-01-06 10:01:58.625 006 12468.70 15.95 54379.53 88888.00 2016-01-06 10:01:58.750 006 12468.70 15.97 54379.55 88888.00 2016-01-06 10:01:58.875 006 12468.67 16.02 54379.53 88888.00 2016-01-06 10:01:59.000 006 12468.73 15.97 54379.50 88888.00 2016-01-06 10:01:59.125 006 12468.77 15.97 54379.50 88888.00 2016-01-06 10:01:59.250 006 12468.73 16.02 54379.53 88888.00 2016-01-06 10:01:59.375 006 12468.83 16.07 54379.50 88888.00 2016-01-06 10:01:59.500 006 12468.83 16.10 54379.53 88888.00 2016-01-06 10:01:59.625 006 12468.83 16.10 54379.53 88888.00 2016-01-06 10:01:59.750 006 12468.80 16.10 54379.55 88888.00 2016-01-06 10:01:59.875 006 12468.80 16.15 54379.55 88888.00 2016-01-06 10:02:00.000 006 12468.80 16.23 54379.53 88888.00 2016-01-06 10:02:00.125 006 12468.83 16.30 54379.53 88888.00 2016-01-06 10:02:00.250 006 12468.88 16.30 54379.50 88888.00 2016-01-06 10:02:00.375 006 12468.95 16.35 54379.50 88888.00 2016-01-06 10:02:00.500 006 12469.00 16.43 54379.50 88888.00 2016-01-06 10:02:00.625 006 12469.05 16.50 54379.50 88888.00 2016-01-06 10:02:00.750 006 12469.08 16.55 54379.50 88888.00 2016-01-06 10:02:00.875 006 12469.08 16.52 54379.53 88888.00 2016-01-06 10:02:01.000 006 12469.08 16.55 54379.50 88888.00 2016-01-06 10:02:01.125 006 12469.08 16.60 54379.53 88888.00 2016-01-06 10:02:01.250 006 12469.08 16.62 54379.53 88888.00 2016-01-06 10:02:01.375 006 12469.10 16.65 54379.50 88888.00 2016-01-06 10:02:01.500 006 12469.12 16.65 54379.53 88888.00 2016-01-06 10:02:01.625 006 12469.15 16.70 54379.53 88888.00 2016-01-06 10:02:01.750 006 12469.15 16.75 54379.53 88888.00 2016-01-06 10:02:01.875 006 12469.15 16.80 54379.50 88888.00 2016-01-06 10:02:02.000 006 12469.17 16.77 54379.50 88888.00 2016-01-06 10:02:02.125 006 12469.20 16.75 54379.53 88888.00 2016-01-06 10:02:02.250 006 12469.23 16.77 54379.50 88888.00 2016-01-06 10:02:02.375 006 12469.27 16.77 54379.55 88888.00 2016-01-06 10:02:02.500 006 12469.30 16.80 54379.57 88888.00 2016-01-06 10:02:02.625 006 12469.33 16.80 54379.60 88888.00 2016-01-06 10:02:02.750 006 12469.35 16.75 54379.57 88888.00 2016-01-06 10:02:02.875 006 12469.40 16.73 54379.53 88888.00 2016-01-06 10:02:03.000 006 12469.50 16.70 54379.53 88888.00 2016-01-06 10:02:03.125 006 12469.48 16.73 54379.55 88888.00 2016-01-06 10:02:03.250 006 12469.42 16.68 54379.60 88888.00 2016-01-06 10:02:03.375 006 12469.48 16.68 54379.60 88888.00 2016-01-06 10:02:03.500 006 12469.52 16.65 54379.60 88888.00 2016-01-06 10:02:03.625 006 12469.52 16.60 54379.57 88888.00 2016-01-06 10:02:03.750 006 12469.55 16.57 54379.60 88888.00 2016-01-06 10:02:03.875 006 12469.58 16.48 54379.60 88888.00 2016-01-06 10:02:04.000 006 12469.62 16.45 54379.60 88888.00 2016-01-06 10:02:04.125 006 12469.60 16.40 54379.62 88888.00 2016-01-06 10:02:04.250 006 12469.60 16.32 54379.60 88888.00 2016-01-06 10:02:04.375 006 12469.62 16.27 54379.62 88888.00 2016-01-06 10:02:04.500 006 12469.62 16.23 54379.62 88888.00 2016-01-06 10:02:04.625 006 12469.62 16.18 54379.65 88888.00 2016-01-06 10:02:04.750 006 12469.67 16.15 54379.62 88888.00 2016-01-06 10:02:04.875 006 12469.80 16.07 54379.62 88888.00 2016-01-06 10:02:05.000 006 12469.90 16.02 54379.62 88888.00 2016-01-06 10:02:05.125 006 12469.95 15.97 54379.62 88888.00 2016-01-06 10:02:05.250 006 12470.02 15.97 54379.65 88888.00 2016-01-06 10:02:05.375 006 12470.15 16.00 54379.68 88888.00 2016-01-06 10:02:05.500 006 12470.15 15.90 54379.65 88888.00 2016-01-06 10:02:05.625 006 12470.17 15.82 54379.62 88888.00 2016-01-06 10:02:05.750 006 12470.20 15.80 54379.62 88888.00 2016-01-06 10:02:05.875 006 12470.20 15.75 54379.62 88888.00 2016-01-06 10:02:06.000 006 12470.33 15.65 54379.60 88888.00 2016-01-06 10:02:06.125 006 12470.48 15.68 54379.65 88888.00 2016-01-06 10:02:06.250 006 12470.52 15.62 54379.65 88888.00 2016-01-06 10:02:06.375 006 12470.62 15.62 54379.65 88888.00 2016-01-06 10:02:06.500 006 12470.70 15.65 54379.62 88888.00 2016-01-06 10:02:06.625 006 12470.85 15.57 54379.62 88888.00 2016-01-06 10:02:06.750 006 12471.05 15.57 54379.62 88888.00 2016-01-06 10:02:06.875 006 12471.10 15.60 54379.60 88888.00 2016-01-06 10:02:07.000 006 12471.10 15.57 54379.60 88888.00 2016-01-06 10:02:07.125 006 12471.10 15.57 54379.62 88888.00 2016-01-06 10:02:07.250 006 12471.20 15.53 54379.62 88888.00 2016-01-06 10:02:07.375 006 12471.40 15.53 54379.62 88888.00 2016-01-06 10:02:07.500 006 12471.52 15.57 54379.62 88888.00 2016-01-06 10:02:07.625 006 12471.58 15.60 54379.62 88888.00 2016-01-06 10:02:07.750 006 12471.62 15.62 54379.60 88888.00 2016-01-06 10:02:07.875 006 12471.73 15.57 54379.57 88888.00 2016-01-06 10:02:08.000 006 12471.83 15.57 54379.55 88888.00 2016-01-06 10:02:08.125 006 12471.88 15.57 54379.57 88888.00 2016-01-06 10:02:08.250 006 12471.90 15.57 54379.60 88888.00 2016-01-06 10:02:08.375 006 12472.00 15.60 54379.60 88888.00 2016-01-06 10:02:08.500 006 12472.17 15.60 54379.57 88888.00 2016-01-06 10:02:08.625 006 12472.30 15.60 54379.55 88888.00 2016-01-06 10:02:08.750 006 12472.33 15.57 54379.55 88888.00 2016-01-06 10:02:08.875 006 12472.33 15.60 54379.55 88888.00 2016-01-06 10:02:09.000 006 12472.27 15.57 54379.53 88888.00 2016-01-06 10:02:09.125 006 12472.33 15.57 54379.57 88888.00 2016-01-06 10:02:09.250 006 12472.45 15.55 54379.57 88888.00 2016-01-06 10:02:09.375 006 12472.60 15.57 54379.55 88888.00 2016-01-06 10:02:09.500 006 12472.62 15.60 54379.57 88888.00 2016-01-06 10:02:09.625 006 12472.62 15.60 54379.57 88888.00 2016-01-06 10:02:09.750 006 12472.70 15.57 54379.60 88888.00 2016-01-06 10:02:09.875 006 12472.75 15.55 54379.57 88888.00 2016-01-06 10:02:10.000 006 12472.77 15.55 54379.57 88888.00 2016-01-06 10:02:10.125 006 12472.77 15.60 54379.60 88888.00 2016-01-06 10:02:10.250 006 12472.75 15.62 54379.62 88888.00 2016-01-06 10:02:10.375 006 12472.73 15.60 54379.65 88888.00 2016-01-06 10:02:10.500 006 12472.65 15.60 54379.62 88888.00 2016-01-06 10:02:10.625 006 12472.70 15.60 54379.65 88888.00 2016-01-06 10:02:10.750 006 12472.77 15.68 54379.65 88888.00 2016-01-06 10:02:10.875 006 12472.80 15.68 54379.68 88888.00 2016-01-06 10:02:11.000 006 12472.83 15.65 54379.65 88888.00 2016-01-06 10:02:11.125 006 12472.88 15.65 54379.65 88888.00 2016-01-06 10:02:11.250 006 12472.83 15.70 54379.65 88888.00 2016-01-06 10:02:11.375 006 12472.83 15.72 54379.68 88888.00 2016-01-06 10:02:11.500 006 12472.85 15.70 54379.68 88888.00 2016-01-06 10:02:11.625 006 12472.95 15.68 54379.68 88888.00 2016-01-06 10:02:11.750 006 12472.95 15.75 54379.68 88888.00 2016-01-06 10:02:11.875 006 12472.90 15.80 54379.70 88888.00 2016-01-06 10:02:12.000 006 12472.98 15.82 54379.70 88888.00 2016-01-06 10:02:12.125 006 12473.00 15.85 54379.70 88888.00 2016-01-06 10:02:12.250 006 12472.92 15.88 54379.72 88888.00 2016-01-06 10:02:12.375 006 12472.90 15.93 54379.72 88888.00 2016-01-06 10:02:12.500 006 12472.88 15.95 54379.72 88888.00 2016-01-06 10:02:12.625 006 12472.90 15.97 54379.72 88888.00 2016-01-06 10:02:12.750 006 12472.85 16.02 54379.75 88888.00 2016-01-06 10:02:12.875 006 12472.77 16.05 54379.75 88888.00 2016-01-06 10:02:13.000 006 12472.83 16.10 54379.78 88888.00 2016-01-06 10:02:13.125 006 12472.85 16.12 54379.78 88888.00 2016-01-06 10:02:13.250 006 12472.83 16.18 54379.80 88888.00 2016-01-06 10:02:13.375 006 12472.83 16.23 54379.80 88888.00 2016-01-06 10:02:13.500 006 12472.77 16.25 54379.80 88888.00 2016-01-06 10:02:13.625 006 12472.70 16.25 54379.80 88888.00 2016-01-06 10:02:13.750 006 12472.65 16.27 54379.85 88888.00 2016-01-06 10:02:13.875 006 12472.67 16.35 54379.85 88888.00 2016-01-06 10:02:14.000 006 12472.77 16.40 54379.85 88888.00 2016-01-06 10:02:14.125 006 12472.73 16.43 54379.88 88888.00 2016-01-06 10:02:14.250 006 12472.62 16.45 54379.88 88888.00 2016-01-06 10:02:14.375 006 12472.55 16.45 54379.90 88888.00 2016-01-06 10:02:14.500 006 12472.60 16.50 54379.93 88888.00 2016-01-06 10:02:14.625 006 12472.65 16.52 54379.95 88888.00 2016-01-06 10:02:14.750 006 12472.65 16.60 54379.93 88888.00 2016-01-06 10:02:14.875 006 12472.58 16.65 54379.95 88888.00 2016-01-06 10:02:15.000 006 12472.52 16.70 54379.95 88888.00 2016-01-06 10:02:15.125 006 12472.55 16.73 54380.00 88888.00 2016-01-06 10:02:15.250 006 12472.58 16.75 54379.97 88888.00 2016-01-06 10:02:15.375 006 12472.52 16.75 54380.00 88888.00 2016-01-06 10:02:15.500 006 12472.45 16.77 54380.00 88888.00 2016-01-06 10:02:15.625 006 12472.45 16.77 54379.97 88888.00 2016-01-06 10:02:15.750 006 12472.45 16.80 54379.97 88888.00 2016-01-06 10:02:15.875 006 12472.42 16.80 54380.00 88888.00 2016-01-06 10:02:16.000 006 12472.50 16.82 54380.03 88888.00 2016-01-06 10:02:16.125 006 12472.50 16.85 54380.05 88888.00 2016-01-06 10:02:16.250 006 12472.42 16.85 54380.05 88888.00 2016-01-06 10:02:16.375 006 12472.45 16.82 54380.05 88888.00 2016-01-06 10:02:16.500 006 12472.40 16.85 54380.07 88888.00 2016-01-06 10:02:16.625 006 12472.38 16.85 54380.07 88888.00 2016-01-06 10:02:16.750 006 12472.38 16.88 54380.07 88888.00 2016-01-06 10:02:16.875 006 12472.42 16.93 54380.10 88888.00 2016-01-06 10:02:17.000 006 12472.50 16.98 54380.10 88888.00 2016-01-06 10:02:17.125 006 12472.55 16.98 54380.12 88888.00 2016-01-06 10:02:17.250 006 12472.50 17.00 54380.12 88888.00 2016-01-06 10:02:17.375 006 12472.48 17.05 54380.15 88888.00 2016-01-06 10:02:17.500 006 12472.45 17.10 54380.15 88888.00 2016-01-06 10:02:17.625 006 12472.48 17.12 54380.18 88888.00 2016-01-06 10:02:17.750 006 12472.50 17.15 54380.15 88888.00 2016-01-06 10:02:17.875 006 12472.52 17.18 54380.12 88888.00 2016-01-06 10:02:18.000 006 12472.55 17.18 54380.15 88888.00 2016-01-06 10:02:18.125 006 12472.50 17.23 54380.18 88888.00 2016-01-06 10:02:18.250 006 12472.48 17.25 54380.20 88888.00 2016-01-06 10:02:18.375 006 12472.50 17.30 54380.18 88888.00 2016-01-06 10:02:18.500 006 12472.48 17.38 54380.22 88888.00 2016-01-06 10:02:18.625 006 12472.48 17.43 54380.22 88888.00 2016-01-06 10:02:18.750 006 12472.42 17.50 54380.22 88888.00 2016-01-06 10:02:18.875 006 12472.42 17.55 54380.25 88888.00 2016-01-06 10:02:19.000 006 12472.55 17.60 54380.22 88888.00 2016-01-06 10:02:19.125 006 12472.58 17.62 54380.25 88888.00 2016-01-06 10:02:19.250 006 12472.65 17.65 54380.30 88888.00 2016-01-06 10:02:19.375 006 12472.67 17.70 54380.28 88888.00 2016-01-06 10:02:19.500 006 12472.67 17.73 54380.32 88888.00 2016-01-06 10:02:19.625 006 12472.65 17.80 54380.32 88888.00 2016-01-06 10:02:19.750 006 12472.65 17.80 54380.30 88888.00 2016-01-06 10:02:19.875 006 12472.70 17.88 54380.28 88888.00 2016-01-06 10:02:20.000 006 12472.75 17.93 54380.30 88888.00 2016-01-06 10:02:20.125 006 12472.73 17.98 54380.32 88888.00 2016-01-06 10:02:20.250 006 12472.67 17.98 54380.30 88888.00 2016-01-06 10:02:20.375 006 12472.75 18.02 54380.30 88888.00 2016-01-06 10:02:20.500 006 12472.77 18.05 54380.32 88888.00 2016-01-06 10:02:20.625 006 12472.75 18.10 54380.32 88888.00 2016-01-06 10:02:20.750 006 12472.73 18.12 54380.35 88888.00 2016-01-06 10:02:20.875 006 12472.75 18.15 54380.38 88888.00 2016-01-06 10:02:21.000 006 12472.83 18.20 54380.38 88888.00 2016-01-06 10:02:21.125 006 12472.88 18.27 54380.35 88888.00 2016-01-06 10:02:21.250 006 12472.83 18.30 54380.38 88888.00 2016-01-06 10:02:21.375 006 12472.85 18.35 54380.35 88888.00 2016-01-06 10:02:21.500 006 12472.85 18.35 54380.40 88888.00 2016-01-06 10:02:21.625 006 12472.80 18.43 54380.43 88888.00 2016-01-06 10:02:21.750 006 12472.83 18.48 54380.40 88888.00 2016-01-06 10:02:21.875 006 12472.90 18.52 54380.43 88888.00 2016-01-06 10:02:22.000 006 12472.88 18.55 54380.43 88888.00 2016-01-06 10:02:22.125 006 12472.85 18.55 54380.43 88888.00 2016-01-06 10:02:22.250 006 12472.83 18.62 54380.45 88888.00 2016-01-06 10:02:22.375 006 12472.90 18.68 54380.45 88888.00 2016-01-06 10:02:22.500 006 12472.92 18.73 54380.47 88888.00 2016-01-06 10:02:22.625 006 12472.88 18.73 54380.45 88888.00 2016-01-06 10:02:22.750 006 12472.90 18.75 54380.45 88888.00 2016-01-06 10:02:22.875 006 12472.90 18.75 54380.47 88888.00 2016-01-06 10:02:23.000 006 12472.90 18.82 54380.50 88888.00 2016-01-06 10:02:23.125 006 12472.90 18.88 54380.50 88888.00 2016-01-06 10:02:23.250 006 12472.90 18.93 54380.53 88888.00 2016-01-06 10:02:23.375 006 12472.92 18.98 54380.53 88888.00 2016-01-06 10:02:23.500 006 12472.95 19.00 54380.50 88888.00 2016-01-06 10:02:23.625 006 12472.95 19.05 54380.53 88888.00 2016-01-06 10:02:23.750 006 12472.92 19.10 54380.53 88888.00 2016-01-06 10:02:23.875 006 12472.92 19.15 54380.53 88888.00 2016-01-06 10:02:24.000 006 12472.92 19.18 54380.50 88888.00 2016-01-06 10:02:24.125 006 12472.95 19.25 54380.55 88888.00 2016-01-06 10:02:24.250 006 12472.95 19.32 54380.62 88888.00 2016-01-06 10:02:24.375 006 12472.95 19.40 54380.62 88888.00 2016-01-06 10:02:24.500 006 12472.98 19.40 54380.62 88888.00 2016-01-06 10:02:24.625 006 12473.00 19.43 54380.62 88888.00 2016-01-06 10:02:24.750 006 12473.08 19.50 54380.65 88888.00 2016-01-06 10:02:24.875 006 12473.08 19.60 54380.68 88888.00 2016-01-06 10:02:25.000 006 12473.00 19.65 54380.65 88888.00 2016-01-06 10:02:25.125 006 12472.95 19.73 54380.65 88888.00 2016-01-06 10:02:25.250 006 12472.98 19.75 54380.65 88888.00 2016-01-06 10:02:25.375 006 12473.00 19.82 54380.68 88888.00 2016-01-06 10:02:25.500 006 12473.05 19.88 54380.68 88888.00 2016-01-06 10:02:25.625 006 12473.10 19.93 54380.65 88888.00 2016-01-06 10:02:25.750 006 12473.10 20.00 54380.70 88888.00 2016-01-06 10:02:25.875 006 12473.10 20.05 54380.75 88888.00 2016-01-06 10:02:26.000 006 12473.12 20.07 54380.72 88888.00 2016-01-06 10:02:26.125 006 12473.10 20.12 54380.72 88888.00 2016-01-06 10:02:26.250 006 12473.12 20.23 54380.75 88888.00 2016-01-06 10:02:26.375 006 12473.15 20.25 54380.75 88888.00 2016-01-06 10:02:26.500 006 12473.10 20.30 54380.75 88888.00 2016-01-06 10:02:26.625 006 12473.10 20.30 54380.78 88888.00 2016-01-06 10:02:26.750 006 12473.08 20.35 54380.75 88888.00 2016-01-06 10:02:26.875 006 12473.08 20.40 54380.78 88888.00 2016-01-06 10:02:27.000 006 12473.08 20.45 54380.78 88888.00 2016-01-06 10:02:27.125 006 12473.05 20.50 54380.78 88888.00 2016-01-06 10:02:27.250 006 12472.92 20.52 54380.78 88888.00 2016-01-06 10:02:27.375 006 12472.90 20.52 54380.75 88888.00 2016-01-06 10:02:27.500 006 12472.95 20.57 54380.78 88888.00 2016-01-06 10:02:27.625 006 12472.92 20.65 54380.78 88888.00 2016-01-06 10:02:27.750 006 12472.92 20.70 54380.82 88888.00 2016-01-06 10:02:27.875 006 12472.92 20.77 54380.85 88888.00 2016-01-06 10:02:28.000 006 12472.88 20.82 54380.82 88888.00 2016-01-06 10:02:28.125 006 12472.80 20.82 54380.82 88888.00 2016-01-06 10:02:28.250 006 12472.73 20.85 54380.85 88888.00 2016-01-06 10:02:28.375 006 12472.77 20.88 54380.85 88888.00 2016-01-06 10:02:28.500 006 12472.73 20.93 54380.88 88888.00 2016-01-06 10:02:28.625 006 12472.70 20.95 54380.88 88888.00 2016-01-06 10:02:28.750 006 12472.73 21.00 54380.88 88888.00 2016-01-06 10:02:28.875 006 12472.70 21.05 54380.88 88888.00 2016-01-06 10:02:29.000 006 12472.62 21.07 54380.88 88888.00 2016-01-06 10:02:29.125 006 12472.60 21.10 54380.90 88888.00 2016-01-06 10:02:29.250 006 12472.50 21.12 54380.93 88888.00 2016-01-06 10:02:29.375 006 12472.48 21.12 54380.95 88888.00 2016-01-06 10:02:29.500 006 12472.45 21.10 54380.97 88888.00 2016-01-06 10:02:29.625 006 12472.48 21.15 54380.97 88888.00 2016-01-06 10:02:29.750 006 12472.55 21.18 54381.00 88888.00 2016-01-06 10:02:29.875 006 12472.50 21.20 54381.00 88888.00 2016-01-06 10:02:30.000 006 12472.48 21.23 54381.03 88888.00 2016-01-06 10:02:30.125 006 12472.50 21.23 54381.05 88888.00 2016-01-06 10:02:30.250 006 12472.50 21.23 54381.05 88888.00 2016-01-06 10:02:30.375 006 12472.48 21.27 54381.05 88888.00 2016-01-06 10:02:30.500 006 12472.48 21.38 54381.07 88888.00 2016-01-06 10:02:30.625 006 12472.45 21.40 54381.07 88888.00 2016-01-06 10:02:30.750 006 12472.38 21.43 54381.10 88888.00 2016-01-06 10:02:30.875 006 12472.35 21.48 54381.10 88888.00 2016-01-06 10:02:31.000 006 12472.35 21.52 54381.10 88888.00 2016-01-06 10:02:31.125 006 12472.35 21.57 54381.10 88888.00 2016-01-06 10:02:31.250 006 12472.35 21.62 54381.15 88888.00 2016-01-06 10:02:31.375 006 12472.27 21.65 54381.12 88888.00 2016-01-06 10:02:31.500 006 12472.23 21.73 54381.18 88888.00 2016-01-06 10:02:31.625 006 12472.23 21.77 54381.20 88888.00 2016-01-06 10:02:31.750 006 12472.23 21.82 54381.20 88888.00 2016-01-06 10:02:31.875 006 12472.12 21.90 54381.22 88888.00 2016-01-06 10:02:32.000 006 12472.05 21.93 54381.22 88888.00 2016-01-06 10:02:32.125 006 12472.08 21.98 54381.22 88888.00 2016-01-06 10:02:32.250 006 12472.10 22.07 54381.22 88888.00 2016-01-06 10:02:32.375 006 12472.02 22.10 54381.25 88888.00 2016-01-06 10:02:32.500 006 12471.92 22.15 54381.22 88888.00 2016-01-06 10:02:32.625 006 12471.92 22.20 54381.25 88888.00 2016-01-06 10:02:32.750 006 12472.00 22.27 54381.25 88888.00 2016-01-06 10:02:32.875 006 12471.95 22.30 54381.30 88888.00 2016-01-06 10:02:33.000 006 12471.90 22.38 54381.30 88888.00 2016-01-06 10:02:33.125 006 12471.90 22.40 54381.32 88888.00 2016-01-06 10:02:33.250 006 12471.83 22.45 54381.32 88888.00 2016-01-06 10:02:33.375 006 12471.77 22.48 54381.35 88888.00 2016-01-06 10:02:33.500 006 12471.73 22.50 54381.40 88888.00 2016-01-06 10:02:33.625 006 12471.75 22.50 54381.43 88888.00 2016-01-06 10:02:33.750 006 12471.77 22.52 54381.43 88888.00 2016-01-06 10:02:33.875 006 12471.73 22.50 54381.43 88888.00 2016-01-06 10:02:34.000 006 12471.70 22.52 54381.43 88888.00 2016-01-06 10:02:34.125 006 12471.65 22.55 54381.45 88888.00 2016-01-06 10:02:34.250 006 12471.60 22.60 54381.47 88888.00 2016-01-06 10:02:34.375 006 12471.67 22.60 54381.53 88888.00 2016-01-06 10:02:34.500 006 12471.62 22.60 54381.55 88888.00 2016-01-06 10:02:34.625 006 12471.55 22.57 54381.55 88888.00 2016-01-06 10:02:34.750 006 12471.60 22.55 54381.55 88888.00 2016-01-06 10:02:34.875 006 12471.62 22.52 54381.55 88888.00 2016-01-06 10:02:35.000 006 12471.58 22.50 54381.55 88888.00 2016-01-06 10:02:35.125 006 12471.58 22.50 54381.60 88888.00 2016-01-06 10:02:35.250 006 12471.52 22.48 54381.62 88888.00 2016-01-06 10:02:35.375 006 12471.52 22.48 54381.65 88888.00 2016-01-06 10:02:35.500 006 12471.52 22.45 54381.65 88888.00 2016-01-06 10:02:35.625 006 12471.50 22.43 54381.68 88888.00 2016-01-06 10:02:35.750 006 12471.50 22.43 54381.70 88888.00 2016-01-06 10:02:35.875 006 12471.48 22.40 54381.72 88888.00 2016-01-06 10:02:36.000 006 12471.42 22.30 54381.75 88888.00 2016-01-06 10:02:36.125 006 12471.40 22.27 54381.78 88888.00 2016-01-06 10:02:36.250 006 12471.38 22.20 54381.78 88888.00 2016-01-06 10:02:36.375 006 12471.42 22.18 54381.82 88888.00 2016-01-06 10:02:36.500 006 12471.40 22.15 54381.85 88888.00 2016-01-06 10:02:36.625 006 12471.45 22.18 54381.85 88888.00 2016-01-06 10:02:36.750 006 12471.40 22.10 54381.88 88888.00 2016-01-06 10:02:36.875 006 12471.42 22.10 54381.85 88888.00 2016-01-06 10:02:37.000 006 12471.33 22.05 54381.88 88888.00 2016-01-06 10:02:37.125 006 12471.23 22.05 54381.90 88888.00 2016-01-06 10:02:37.250 006 12471.12 22.00 54381.93 88888.00 2016-01-06 10:02:37.375 006 12471.15 21.98 54381.93 88888.00 2016-01-06 10:02:37.500 006 12471.17 21.98 54381.97 88888.00 2016-01-06 10:02:37.625 006 12471.25 21.95 54381.97 88888.00 2016-01-06 10:02:37.750 006 12471.20 21.93 54381.97 88888.00 2016-01-06 10:02:37.875 006 12471.12 21.98 54381.97 88888.00 2016-01-06 10:02:38.000 006 12471.08 21.98 54382.03 88888.00 2016-01-06 10:02:38.125 006 12471.08 21.95 54382.03 88888.00 2016-01-06 10:02:38.250 006 12471.05 21.93 54382.05 88888.00 2016-01-06 10:02:38.375 006 12471.08 21.95 54382.05 88888.00 2016-01-06 10:02:38.500 006 12471.05 21.95 54382.03 88888.00 2016-01-06 10:02:38.625 006 12471.05 21.95 54382.05 88888.00 2016-01-06 10:02:38.750 006 12470.98 21.98 54382.07 88888.00 2016-01-06 10:02:38.875 006 12470.95 21.98 54382.07 88888.00 2016-01-06 10:02:39.000 006 12470.90 21.95 54382.10 88888.00 2016-01-06 10:02:39.125 006 12470.92 21.95 54382.10 88888.00 2016-01-06 10:02:39.250 006 12470.88 21.93 54382.12 88888.00 2016-01-06 10:02:39.375 006 12470.88 21.93 54382.10 88888.00 2016-01-06 10:02:39.500 006 12470.88 21.95 54382.12 88888.00 2016-01-06 10:02:39.625 006 12470.88 21.95 54382.12 88888.00 2016-01-06 10:02:39.750 006 12470.85 21.95 54382.12 88888.00 2016-01-06 10:02:39.875 006 12470.88 21.93 54382.15 88888.00 2016-01-06 10:02:40.000 006 12470.88 21.90 54382.15 88888.00 2016-01-06 10:02:40.125 006 12470.83 21.88 54382.15 88888.00 2016-01-06 10:02:40.250 006 12470.80 21.85 54382.18 88888.00 2016-01-06 10:02:40.375 006 12470.77 21.85 54382.15 88888.00 2016-01-06 10:02:40.500 006 12470.73 21.82 54382.18 88888.00 2016-01-06 10:02:40.625 006 12470.65 21.80 54382.20 88888.00 2016-01-06 10:02:40.750 006 12470.70 21.77 54382.20 88888.00 2016-01-06 10:02:40.875 006 12470.75 21.82 54382.22 88888.00 2016-01-06 10:02:41.000 006 12470.73 21.82 54382.25 88888.00 2016-01-06 10:02:41.125 006 12470.62 21.80 54382.25 88888.00 2016-01-06 10:02:41.250 006 12470.52 21.77 54382.25 88888.00 2016-01-06 10:02:41.375 006 12470.52 21.77 54382.28 88888.00 2016-01-06 10:02:41.500 006 12470.52 21.80 54382.28 88888.00 2016-01-06 10:02:41.625 006 12470.55 21.75 54382.28 88888.00 2016-01-06 10:02:41.750 006 12470.50 21.77 54382.28 88888.00 2016-01-06 10:02:41.875 006 12470.48 21.80 54382.30 88888.00 2016-01-06 10:02:42.000 006 12470.42 21.82 54382.30 88888.00 2016-01-06 10:02:42.125 006 12470.40 21.82 54382.30 88888.00 2016-01-06 10:02:42.250 006 12470.30 21.85 54382.32 88888.00 2016-01-06 10:02:42.375 006 12470.33 21.85 54382.35 88888.00 2016-01-06 10:02:42.500 006 12470.23 21.85 54382.35 88888.00 2016-01-06 10:02:42.625 006 12470.17 21.85 54382.35 88888.00 2016-01-06 10:02:42.750 006 12470.23 21.88 54382.35 88888.00 2016-01-06 10:02:42.875 006 12470.27 21.95 54382.35 88888.00 2016-01-06 10:02:43.000 006 12470.25 21.95 54382.32 88888.00 2016-01-06 10:02:43.125 006 12470.17 21.98 54382.35 88888.00 2016-01-06 10:02:43.250 006 12470.20 22.00 54382.35 88888.00 2016-01-06 10:02:43.375 006 12470.23 22.02 54382.35 88888.00 2016-01-06 10:02:43.500 006 12470.15 22.05 54382.38 88888.00 2016-01-06 10:02:43.625 006 12470.10 22.07 54382.38 88888.00 2016-01-06 10:02:43.750 006 12470.15 22.07 54382.40 88888.00 2016-01-06 10:02:43.875 006 12470.20 22.15 54382.40 88888.00 2016-01-06 10:02:44.000 006 12470.25 22.15 54382.43 88888.00 2016-01-06 10:02:44.125 006 12470.23 22.15 54382.40 88888.00 2016-01-06 10:02:44.250 006 12470.20 22.15 54382.40 88888.00 2016-01-06 10:02:44.375 006 12470.27 22.20 54382.38 88888.00 2016-01-06 10:02:44.500 006 12470.33 22.18 54382.40 88888.00 2016-01-06 10:02:44.625 006 12470.33 22.20 54382.40 88888.00 2016-01-06 10:02:44.750 006 12470.27 22.18 54382.40 88888.00 2016-01-06 10:02:44.875 006 12470.30 22.20 54382.35 88888.00 2016-01-06 10:02:45.000 006 12470.38 22.20 54382.32 88888.00 2016-01-06 10:02:45.125 006 12470.40 22.23 54382.35 88888.00 2016-01-06 10:02:45.250 006 12470.40 22.25 54382.38 88888.00 2016-01-06 10:02:45.375 006 12470.42 22.30 54382.38 88888.00 2016-01-06 10:02:45.500 006 12470.48 22.32 54382.38 88888.00 2016-01-06 10:02:45.625 006 12470.55 22.32 54382.38 88888.00 2016-01-06 10:02:45.750 006 12470.58 22.38 54382.38 88888.00 2016-01-06 10:02:45.875 006 12470.55 22.40 54382.38 88888.00 2016-01-06 10:02:46.000 006 12470.58 22.48 54382.38 88888.00 2016-01-06 10:02:46.125 006 12470.65 22.52 54382.40 88888.00 2016-01-06 10:02:46.250 006 12470.62 22.55 54382.38 88888.00 2016-01-06 10:02:46.375 006 12470.62 22.62 54382.38 88888.00 2016-01-06 10:02:46.500 006 12470.58 22.70 54382.40 88888.00 2016-01-06 10:02:46.625 006 12470.55 22.80 54382.38 88888.00 2016-01-06 10:02:46.750 006 12470.52 22.90 54382.38 88888.00 2016-01-06 10:02:46.875 006 12470.55 23.05 54382.40 88888.00 2016-01-06 10:02:47.000 006 12470.65 23.10 54382.38 88888.00 2016-01-06 10:02:47.125 006 12470.67 23.20 54382.38 88888.00 2016-01-06 10:02:47.250 006 12470.65 23.30 54382.35 88888.00 2016-01-06 10:02:47.375 006 12470.62 23.38 54382.38 88888.00 2016-01-06 10:02:47.500 006 12470.55 23.43 54382.38 88888.00 2016-01-06 10:02:47.625 006 12470.55 23.52 54382.38 88888.00 2016-01-06 10:02:47.750 006 12470.58 23.68 54382.35 88888.00 2016-01-06 10:02:47.875 006 12470.55 23.80 54382.38 88888.00 2016-01-06 10:02:48.000 006 12470.55 23.90 54382.38 88888.00 2016-01-06 10:02:48.125 006 12470.52 24.00 54382.40 88888.00 2016-01-06 10:02:48.250 006 12470.50 24.07 54382.43 88888.00 2016-01-06 10:02:48.375 006 12470.45 24.12 54382.40 88888.00 2016-01-06 10:02:48.500 006 12470.45 24.18 54382.38 88888.00 2016-01-06 10:02:48.625 006 12470.45 24.23 54382.40 88888.00 2016-01-06 10:02:48.750 006 12470.52 24.27 54382.40 88888.00 2016-01-06 10:02:48.875 006 12470.48 24.32 54382.43 88888.00 2016-01-06 10:02:49.000 006 12470.45 24.40 54382.45 88888.00 2016-01-06 10:02:49.125 006 12470.45 24.48 54382.45 88888.00 2016-01-06 10:02:49.250 006 12470.45 24.50 54382.47 88888.00 2016-01-06 10:02:49.375 006 12470.50 24.52 54382.45 88888.00 2016-01-06 10:02:49.500 006 12470.50 24.60 54382.45 88888.00 2016-01-06 10:02:49.625 006 12470.45 24.60 54382.43 88888.00 2016-01-06 10:02:49.750 006 12470.48 24.65 54382.43 88888.00 2016-01-06 10:02:49.875 006 12470.48 24.68 54382.47 88888.00 2016-01-06 10:02:50.000 006 12470.45 24.73 54382.47 88888.00 2016-01-06 10:02:50.125 006 12470.48 24.75 54382.47 88888.00 2016-01-06 10:02:50.250 006 12470.45 24.82 54382.50 88888.00 2016-01-06 10:02:50.375 006 12470.48 24.85 54382.50 88888.00 2016-01-06 10:02:50.500 006 12470.58 24.88 54382.50 88888.00 2016-01-06 10:02:50.625 006 12470.60 24.88 54382.47 88888.00 2016-01-06 10:02:50.750 006 12470.58 24.88 54382.47 88888.00 2016-01-06 10:02:50.875 006 12470.58 24.88 54382.50 88888.00 2016-01-06 10:02:51.000 006 12470.52 24.88 54382.53 88888.00 2016-01-06 10:02:51.125 006 12470.50 24.93 54382.55 88888.00 2016-01-06 10:02:51.250 006 12470.52 25.02 54382.55 88888.00 2016-01-06 10:02:51.375 006 12470.60 25.07 54382.55 88888.00 2016-01-06 10:02:51.500 006 12470.62 25.07 54382.55 88888.00 2016-01-06 10:02:51.625 006 12470.65 25.07 54382.55 88888.00 2016-01-06 10:02:51.750 006 12470.67 25.10 54382.55 88888.00 2016-01-06 10:02:51.875 006 12470.73 25.18 54382.53 88888.00 2016-01-06 10:02:52.000 006 12470.75 25.23 54382.53 88888.00 2016-01-06 10:02:52.125 006 12470.80 25.25 54382.57 88888.00 2016-01-06 10:02:52.250 006 12470.80 25.32 54382.57 88888.00 2016-01-06 10:02:52.375 006 12470.85 25.35 54382.57 88888.00 2016-01-06 10:02:52.500 006 12470.88 25.40 54382.55 88888.00 2016-01-06 10:02:52.625 006 12470.90 25.43 54382.57 88888.00 2016-01-06 10:02:52.750 006 12470.90 25.48 54382.55 88888.00 2016-01-06 10:02:52.875 006 12470.92 25.55 54382.57 88888.00 2016-01-06 10:02:53.000 006 12470.90 25.60 54382.60 88888.00 2016-01-06 10:02:53.125 006 12470.90 25.62 54382.62 88888.00 2016-01-06 10:02:53.250 006 12470.90 25.62 54382.62 88888.00 2016-01-06 10:02:53.375 006 12470.90 25.68 54382.62 88888.00 2016-01-06 10:02:53.500 006 12470.92 25.68 54382.62 88888.00 2016-01-06 10:02:53.625 006 12470.92 25.70 54382.65 88888.00 2016-01-06 10:02:53.750 006 12470.92 25.80 54382.62 88888.00 2016-01-06 10:02:53.875 006 12470.92 25.82 54382.68 88888.00 2016-01-06 10:02:54.000 006 12470.90 25.77 54382.65 88888.00 2016-01-06 10:02:54.125 006 12470.90 25.77 54382.68 88888.00 2016-01-06 10:02:54.250 006 12470.88 25.80 54382.70 88888.00 2016-01-06 10:02:54.375 006 12470.88 25.85 54382.70 88888.00 2016-01-06 10:02:54.500 006 12470.95 25.85 54382.68 88888.00 2016-01-06 10:02:54.625 006 12470.98 25.88 54382.70 88888.00 2016-01-06 10:02:54.750 006 12471.00 25.90 54382.70 88888.00 2016-01-06 10:02:54.875 006 12470.98 25.88 54382.72 88888.00 2016-01-06 10:02:55.000 006 12470.92 25.90 54382.70 88888.00 2016-01-06 10:02:55.125 006 12470.98 25.93 54382.72 88888.00 2016-01-06 10:02:55.250 006 12470.92 25.93 54382.75 88888.00 2016-01-06 10:02:55.375 006 12470.92 25.90 54382.72 88888.00 2016-01-06 10:02:55.500 006 12470.85 25.93 54382.72 88888.00 2016-01-06 10:02:55.625 006 12470.90 25.95 54382.75 88888.00 2016-01-06 10:02:55.750 006 12470.90 26.00 54382.75 88888.00 2016-01-06 10:02:55.875 006 12470.85 26.02 54382.80 88888.00 2016-01-06 10:02:56.000 006 12470.83 26.02 54382.80 88888.00 2016-01-06 10:02:56.125 006 12470.83 26.02 54382.78 88888.00 2016-01-06 10:02:56.250 006 12470.80 26.02 54382.80 88888.00 2016-01-06 10:02:56.375 006 12470.83 26.02 54382.82 88888.00 2016-01-06 10:02:56.500 006 12470.88 26.07 54382.82 88888.00 2016-01-06 10:02:56.625 006 12470.85 26.10 54382.82 88888.00 2016-01-06 10:02:56.750 006 12470.85 26.12 54382.85 88888.00 2016-01-06 10:02:56.875 006 12470.85 26.12 54382.88 88888.00 2016-01-06 10:02:57.000 006 12470.88 26.12 54382.88 88888.00 2016-01-06 10:02:57.125 006 12470.90 26.18 54382.90 88888.00 2016-01-06 10:02:57.250 006 12470.92 26.18 54382.90 88888.00 2016-01-06 10:02:57.375 006 12470.92 26.20 54382.90 88888.00 2016-01-06 10:02:57.500 006 12470.95 26.23 54382.93 88888.00 2016-01-06 10:02:57.625 006 12470.98 26.23 54382.95 88888.00 2016-01-06 10:02:57.750 006 12470.98 26.30 54382.95 88888.00 2016-01-06 10:02:57.875 006 12471.05 26.38 54382.97 88888.00 2016-01-06 10:02:58.000 006 12471.10 26.40 54382.95 88888.00 2016-01-06 10:02:58.125 006 12471.15 26.45 54382.95 88888.00 2016-01-06 10:02:58.250 006 12471.15 26.48 54382.95 88888.00 2016-01-06 10:02:58.375 006 12471.15 26.50 54382.95 88888.00 2016-01-06 10:02:58.500 006 12471.15 26.52 54383.00 88888.00 2016-01-06 10:02:58.625 006 12471.20 26.55 54383.00 88888.00 2016-01-06 10:02:58.750 006 12471.25 26.62 54383.03 88888.00 2016-01-06 10:02:58.875 006 12471.25 26.65 54383.03 88888.00 2016-01-06 10:02:59.000 006 12471.25 26.62 54383.00 88888.00 2016-01-06 10:02:59.125 006 12471.35 26.62 54383.00 88888.00 2016-01-06 10:02:59.250 006 12471.40 26.68 54383.03 88888.00 2016-01-06 10:02:59.375 006 12471.50 26.75 54383.05 88888.00 2016-01-06 10:02:59.500 006 12471.50 26.75 54383.07 88888.00 2016-01-06 10:02:59.625 006 12471.50 26.77 54383.05 88888.00 2016-01-06 10:02:59.750 006 12471.55 26.80 54383.03 88888.00 2016-01-06 10:02:59.875 006 12471.60 26.88 54383.03 88888.00 2016-01-06 10:03:00.000 006 12471.67 26.93 54383.03 88888.00 2016-01-06 10:03:00.125 006 12471.73 26.98 54383.05 88888.00 2016-01-06 10:03:00.250 006 12471.77 27.00 54383.10 88888.00 2016-01-06 10:03:00.375 006 12471.88 27.02 54383.10 88888.00 2016-01-06 10:03:00.500 006 12471.92 27.05 54383.10 88888.00 2016-01-06 10:03:00.625 006 12472.00 27.05 54383.07 88888.00 2016-01-06 10:03:00.750 006 12472.02 27.05 54383.07 88888.00 2016-01-06 10:03:00.875 006 12472.08 27.05 54383.10 88888.00 2016-01-06 10:03:01.000 006 12472.20 27.12 54383.07 88888.00 2016-01-06 10:03:01.125 006 12472.30 27.18 54383.12 88888.00 2016-01-06 10:03:01.250 006 12472.35 27.20 54383.15 88888.00 2016-01-06 10:03:01.375 006 12472.40 27.23 54383.12 88888.00 2016-01-06 10:03:01.500 006 12472.42 27.23 54383.15 88888.00 2016-01-06 10:03:01.625 006 12472.50 27.25 54383.15 88888.00 2016-01-06 10:03:01.750 006 12472.52 27.25 54383.20 88888.00 2016-01-06 10:03:01.875 006 12472.58 27.27 54383.20 88888.00 2016-01-06 10:03:02.000 006 12472.65 27.27 54383.20 88888.00 2016-01-06 10:03:02.125 006 12472.75 27.25 54383.22 88888.00 2016-01-06 10:03:02.250 006 12472.80 27.30 54383.22 88888.00 2016-01-06 10:03:02.375 006 12472.92 27.32 54383.22 88888.00 2016-01-06 10:03:02.500 006 12472.92 27.35 54383.25 88888.00 2016-01-06 10:03:02.625 006 12472.90 27.35 54383.25 88888.00 2016-01-06 10:03:02.750 006 12472.90 27.35 54383.22 88888.00 2016-01-06 10:03:02.875 006 12472.92 27.35 54383.25 88888.00 2016-01-06 10:03:03.000 006 12473.00 27.40 54383.25 88888.00 2016-01-06 10:03:03.125 006 12473.05 27.43 54383.28 88888.00 2016-01-06 10:03:03.250 006 12473.00 27.35 54383.25 88888.00 2016-01-06 10:03:03.375 006 12473.02 27.32 54383.25 88888.00 2016-01-06 10:03:03.500 006 12472.98 27.35 54383.28 88888.00 2016-01-06 10:03:03.625 006 12473.00 27.38 54383.30 88888.00 2016-01-06 10:03:03.750 006 12473.00 27.40 54383.32 88888.00 2016-01-06 10:03:03.875 006 12473.02 27.45 54383.32 88888.00 2016-01-06 10:03:04.000 006 12473.12 27.43 54383.35 88888.00 2016-01-06 10:03:04.125 006 12473.12 27.45 54383.35 88888.00 2016-01-06 10:03:04.250 006 12473.05 27.45 54383.35 88888.00 2016-01-06 10:03:04.375 006 12473.05 27.45 54383.38 88888.00 2016-01-06 10:03:04.500 006 12473.12 27.50 54383.35 88888.00 2016-01-06 10:03:04.625 006 12473.23 27.50 54383.40 88888.00 2016-01-06 10:03:04.750 006 12473.27 27.52 54383.40 88888.00 2016-01-06 10:03:04.875 006 12473.25 27.52 54383.40 88888.00 2016-01-06 10:03:05.000 006 12473.27 27.52 54383.40 88888.00 2016-01-06 10:03:05.125 006 12473.25 27.52 54383.45 88888.00 2016-01-06 10:03:05.250 006 12473.25 27.52 54383.43 88888.00 2016-01-06 10:03:05.375 006 12473.25 27.57 54383.43 88888.00 2016-01-06 10:03:05.500 006 12473.20 27.55 54383.43 88888.00 2016-01-06 10:03:05.625 006 12473.17 27.50 54383.43 88888.00 2016-01-06 10:03:05.750 006 12473.23 27.50 54383.43 88888.00 2016-01-06 10:03:05.875 006 12473.35 27.52 54383.45 88888.00 2016-01-06 10:03:06.000 006 12473.35 27.48 54383.47 88888.00 2016-01-06 10:03:06.125 006 12473.27 27.45 54383.50 88888.00 2016-01-06 10:03:06.250 006 12473.35 27.43 54383.47 88888.00 2016-01-06 10:03:06.375 006 12473.48 27.40 54383.47 88888.00 2016-01-06 10:03:06.500 006 12473.48 27.40 54383.47 88888.00 2016-01-06 10:03:06.625 006 12473.55 27.35 54383.50 88888.00 2016-01-06 10:03:06.750 006 12473.62 27.35 54383.50 88888.00 2016-01-06 10:03:06.875 006 12473.62 27.32 54383.55 88888.00 2016-01-06 10:03:07.000 006 12473.62 27.30 54383.55 88888.00 2016-01-06 10:03:07.125 006 12473.67 27.30 54383.57 88888.00 2016-01-06 10:03:07.250 006 12473.65 27.27 54383.55 88888.00 2016-01-06 10:03:07.375 006 12473.73 27.25 54383.57 88888.00 2016-01-06 10:03:07.500 006 12473.75 27.27 54383.55 88888.00 2016-01-06 10:03:07.625 006 12473.77 27.25 54383.53 88888.00 2016-01-06 10:03:07.750 006 12473.80 27.25 54383.55 88888.00 2016-01-06 10:03:07.875 006 12473.85 27.30 54383.53 88888.00 2016-01-06 10:03:08.000 006 12473.88 27.32 54383.53 88888.00 2016-01-06 10:03:08.125 006 12473.90 27.35 54383.55 88888.00 2016-01-06 10:03:08.250 006 12473.90 27.38 54383.57 88888.00 2016-01-06 10:03:08.375 006 12473.95 27.38 54383.57 88888.00 2016-01-06 10:03:08.500 006 12473.92 27.45 54383.57 88888.00 2016-01-06 10:03:08.625 006 12473.95 27.52 54383.55 88888.00 2016-01-06 10:03:08.750 006 12474.02 27.57 54383.55 88888.00 2016-01-06 10:03:08.875 006 12474.12 27.62 54383.55 88888.00 2016-01-06 10:03:09.000 006 12474.12 27.65 54383.57 88888.00 2016-01-06 10:03:09.125 006 12474.20 27.70 54383.55 88888.00 2016-01-06 10:03:09.250 006 12474.20 27.70 54383.55 88888.00 2016-01-06 10:03:09.375 006 12474.20 27.77 54383.55 88888.00 2016-01-06 10:03:09.500 006 12474.27 27.85 54383.55 88888.00 2016-01-06 10:03:09.625 006 12474.33 27.93 54383.55 88888.00 2016-01-06 10:03:09.750 006 12474.40 28.00 54383.53 88888.00 2016-01-06 10:03:09.875 006 12474.48 28.05 54383.53 88888.00 2016-01-06 10:03:10.000 006 12474.55 28.15 54383.53 88888.00 2016-01-06 10:03:10.125 006 12474.60 28.20 54383.53 88888.00 2016-01-06 10:03:10.250 006 12474.62 28.30 54383.53 88888.00 2016-01-06 10:03:10.375 006 12474.70 28.40 54383.53 88888.00 2016-01-06 10:03:10.500 006 12474.67 28.50 54383.53 88888.00 2016-01-06 10:03:10.625 006 12474.75 28.57 54383.53 88888.00 2016-01-06 10:03:10.750 006 12474.83 28.68 54383.55 88888.00 2016-01-06 10:03:10.875 006 12474.83 28.73 54383.53 88888.00 2016-01-06 10:03:11.000 006 12474.85 28.80 54383.47 88888.00 2016-01-06 10:03:11.125 006 12474.83 28.93 54383.53 88888.00 2016-01-06 10:03:11.250 006 12474.83 28.95 54383.53 88888.00 2016-01-06 10:03:11.375 006 12474.88 29.02 54383.47 88888.00 2016-01-06 10:03:11.500 006 12475.00 29.10 54383.53 88888.00 2016-01-06 10:03:11.625 006 12475.12 29.18 54383.50 88888.00 2016-01-06 10:03:11.750 006 12475.12 29.27 54383.50 88888.00 2016-01-06 10:03:11.875 006 12475.15 29.32 54383.53 88888.00 2016-01-06 10:03:12.000 006 12475.17 29.38 54383.50 88888.00 2016-01-06 10:03:12.125 006 12475.20 29.45 54383.53 88888.00 2016-01-06 10:03:12.250 006 12475.23 29.50 54383.50 88888.00 2016-01-06 10:03:12.375 006 12475.30 29.55 54383.53 88888.00 2016-01-06 10:03:12.500 006 12475.27 29.55 54383.55 88888.00 2016-01-06 10:03:12.625 006 12475.25 29.55 54383.55 88888.00 2016-01-06 10:03:12.750 006 12475.27 29.60 54383.57 88888.00 2016-01-06 10:03:12.875 006 12475.30 29.62 54383.60 88888.00 2016-01-06 10:03:13.000 006 12475.30 29.68 54383.57 88888.00 2016-01-06 10:03:13.125 006 12475.27 29.70 54383.57 88888.00 2016-01-06 10:03:13.250 006 12475.33 29.73 54383.62 88888.00 2016-01-06 10:03:13.375 006 12475.38 29.80 54383.65 88888.00 2016-01-06 10:03:13.500 006 12475.35 29.80 54383.65 88888.00 2016-01-06 10:03:13.625 006 12475.30 29.82 54383.65 88888.00 2016-01-06 10:03:13.750 006 12475.33 29.85 54383.68 88888.00 2016-01-06 10:03:13.875 006 12475.35 29.88 54383.70 88888.00 2016-01-06 10:03:14.000 006 12475.30 29.88 54383.68 88888.00 2016-01-06 10:03:14.125 006 12475.27 29.93 54383.68 88888.00 2016-01-06 10:03:14.250 006 12475.25 29.93 54383.70 88888.00 2016-01-06 10:03:14.375 006 12475.38 29.93 54383.72 88888.00 2016-01-06 10:03:14.500 006 12475.38 29.98 54383.72 88888.00 2016-01-06 10:03:14.625 006 12475.35 30.05 54383.75 88888.00 2016-01-06 10:03:14.750 006 12475.40 30.07 54383.75 88888.00 2016-01-06 10:03:14.875 006 12475.40 30.15 54383.72 88888.00 2016-01-06 10:03:15.000 006 12475.35 30.18 54383.72 88888.00 2016-01-06 10:03:15.125 006 12475.40 30.25 54383.75 88888.00 2016-01-06 10:03:15.250 006 12475.48 30.32 54383.82 88888.00 2016-01-06 10:03:15.375 006 12475.48 30.40 54383.85 88888.00 2016-01-06 10:03:15.500 006 12475.42 30.43 54383.85 88888.00 2016-01-06 10:03:15.625 006 12475.48 30.48 54383.78 88888.00 2016-01-06 10:03:15.750 006 12475.58 30.50 54383.75 88888.00 2016-01-06 10:03:15.875 006 12475.58 30.55 54383.80 88888.00 2016-01-06 10:03:16.000 006 12475.52 30.65 54383.82 88888.00 2016-01-06 10:03:16.125 006 12475.52 30.73 54383.85 88888.00 2016-01-06 10:03:16.250 006 12475.55 30.75 54383.85 88888.00 2016-01-06 10:03:16.375 006 12475.58 30.80 54383.82 88888.00 2016-01-06 10:03:16.500 006 12475.60 30.85 54383.82 88888.00 2016-01-06 10:03:16.625 006 12475.62 30.93 54383.85 88888.00 2016-01-06 10:03:16.750 006 12475.73 31.00 54383.85 88888.00 2016-01-06 10:03:16.875 006 12475.80 31.05 54383.85 88888.00 2016-01-06 10:03:17.000 006 12475.80 31.07 54383.82 88888.00 2016-01-06 10:03:17.125 006 12475.73 31.07 54383.85 88888.00 2016-01-06 10:03:17.250 006 12475.67 31.10 54383.82 88888.00 2016-01-06 10:03:17.375 006 12475.77 31.15 54383.80 88888.00 2016-01-06 10:03:17.500 006 12475.88 31.15 54383.85 88888.00 2016-01-06 10:03:17.625 006 12475.92 31.18 54383.88 88888.00 2016-01-06 10:03:17.750 006 12475.88 31.18 54383.85 88888.00 2016-01-06 10:03:17.875 006 12475.92 31.20 54383.85 88888.00 2016-01-06 10:03:18.000 006 12476.00 31.23 54383.85 88888.00 2016-01-06 10:03:18.125 006 12476.05 31.23 54383.88 88888.00 2016-01-06 10:03:18.250 006 12476.08 31.23 54383.88 88888.00 2016-01-06 10:03:18.375 006 12476.10 31.25 54383.90 88888.00 2016-01-06 10:03:18.500 006 12476.10 31.23 54383.85 88888.00 2016-01-06 10:03:18.625 006 12476.15 31.20 54383.88 88888.00 2016-01-06 10:03:18.750 006 12476.23 31.25 54383.90 88888.00 2016-01-06 10:03:18.875 006 12476.27 31.25 54383.90 88888.00 2016-01-06 10:03:19.000 006 12476.35 31.25 54383.93 88888.00 2016-01-06 10:03:19.125 006 12476.42 31.20 54383.93 88888.00 2016-01-06 10:03:19.250 006 12476.48 31.20 54383.95 88888.00 2016-01-06 10:03:19.375 006 12476.50 31.25 54383.95 88888.00 2016-01-06 10:03:19.500 006 12476.55 31.25 54383.95 88888.00 2016-01-06 10:03:19.625 006 12476.60 31.25 54383.95 88888.00 2016-01-06 10:03:19.750 006 12476.62 31.25 54383.93 88888.00 2016-01-06 10:03:19.875 006 12476.65 31.25 54383.95 88888.00 2016-01-06 10:03:20.000 006 12476.75 31.25 54383.95 88888.00 2016-01-06 10:03:20.125 006 12476.83 31.25 54383.97 88888.00 2016-01-06 10:03:20.250 006 12476.88 31.25 54384.00 88888.00 2016-01-06 10:03:20.375 006 12476.88 31.25 54384.00 88888.00 2016-01-06 10:03:20.500 006 12476.88 31.23 54384.00 88888.00 2016-01-06 10:03:20.625 006 12476.95 31.23 54384.00 88888.00 2016-01-06 10:03:20.750 006 12477.00 31.20 54384.00 88888.00 2016-01-06 10:03:20.875 006 12477.05 31.18 54384.00 88888.00 2016-01-06 10:03:21.000 006 12477.17 31.18 54384.00 88888.00 2016-01-06 10:03:21.125 006 12477.25 31.20 54384.03 88888.00 2016-01-06 10:03:21.250 006 12477.30 31.18 54384.03 88888.00 2016-01-06 10:03:21.375 006 12477.33 31.23 54384.00 88888.00 2016-01-06 10:03:21.500 006 12477.38 31.23 54384.03 88888.00 2016-01-06 10:03:21.625 006 12477.40 31.23 54384.03 88888.00 2016-01-06 10:03:21.750 006 12477.48 31.23 54384.05 88888.00 2016-01-06 10:03:21.875 006 12477.48 31.23 54384.07 88888.00 2016-01-06 10:03:22.000 006 12477.50 31.23 54384.05 88888.00 2016-01-06 10:03:22.125 006 12477.48 31.20 54384.05 88888.00 2016-01-06 10:03:22.250 006 12477.55 31.23 54384.07 88888.00 2016-01-06 10:03:22.375 006 12477.65 31.23 54384.07 88888.00 2016-01-06 10:03:22.500 006 12477.60 31.23 54384.07 88888.00 2016-01-06 10:03:22.625 006 12477.62 31.25 54384.07 88888.00 2016-01-06 10:03:22.750 006 12477.67 31.30 54384.07 88888.00 2016-01-06 10:03:22.875 006 12477.73 31.32 54384.07 88888.00 2016-01-06 10:03:23.000 006 12477.77 31.32 54384.07 88888.00 2016-01-06 10:03:23.125 006 12477.75 31.35 54384.07 88888.00 2016-01-06 10:03:23.250 006 12477.77 31.38 54384.12 88888.00 2016-01-06 10:03:23.375 006 12477.83 31.38 54384.12 88888.00 2016-01-06 10:03:23.500 006 12477.85 31.35 54384.12 88888.00 2016-01-06 10:03:23.625 006 12477.83 31.38 54384.12 88888.00 2016-01-06 10:03:23.750 006 12477.77 31.43 54384.15 88888.00 2016-01-06 10:03:23.875 006 12477.80 31.48 54384.15 88888.00 2016-01-06 10:03:24.000 006 12477.88 31.50 54384.15 88888.00 2016-01-06 10:03:24.125 006 12477.83 31.45 54384.15 88888.00 2016-01-06 10:03:24.250 006 12477.77 31.45 54384.12 88888.00 2016-01-06 10:03:24.375 006 12477.83 31.50 54384.15 88888.00 2016-01-06 10:03:24.500 006 12477.80 31.50 54384.15 88888.00 2016-01-06 10:03:24.625 006 12477.83 31.50 54384.18 88888.00 2016-01-06 10:03:24.750 006 12477.80 31.50 54384.18 88888.00 2016-01-06 10:03:24.875 006 12477.90 31.52 54384.18 88888.00 2016-01-06 10:03:25.000 006 12477.92 31.55 54384.15 88888.00 2016-01-06 10:03:25.125 006 12477.90 31.55 54384.18 88888.00 2016-01-06 10:03:25.250 006 12477.98 31.55 54384.18 88888.00 2016-01-06 10:03:25.375 006 12478.05 31.60 54384.18 88888.00 2016-01-06 10:03:25.500 006 12478.12 31.62 54384.18 88888.00 2016-01-06 10:03:25.625 006 12478.08 31.62 54384.20 88888.00 2016-01-06 10:03:25.750 006 12478.02 31.68 54384.20 88888.00 2016-01-06 10:03:25.875 006 12478.02 31.68 54384.20 88888.00 2016-01-06 10:03:26.000 006 12478.05 31.70 54384.20 88888.00 2016-01-06 10:03:26.125 006 12478.12 31.75 54384.22 88888.00 2016-01-06 10:03:26.250 006 12478.10 31.85 54384.22 88888.00 2016-01-06 10:03:26.375 006 12478.10 31.90 54384.22 88888.00 2016-01-06 10:03:26.500 006 12478.15 31.93 54384.22 88888.00 2016-01-06 10:03:26.625 006 12478.12 31.95 54384.22 88888.00 2016-01-06 10:03:26.750 006 12478.25 31.98 54384.25 88888.00 2016-01-06 10:03:26.875 006 12478.30 32.00 54384.25 88888.00 2016-01-06 10:03:27.000 006 12478.27 32.00 54384.22 88888.00 2016-01-06 10:03:27.125 006 12478.25 32.02 54384.28 88888.00 2016-01-06 10:03:27.250 006 12478.23 32.08 54384.28 88888.00 2016-01-06 10:03:27.375 006 12478.25 32.12 54384.25 88888.00 2016-01-06 10:03:27.500 006 12478.38 32.10 54384.25 88888.00 2016-01-06 10:03:27.625 006 12478.38 32.08 54384.25 88888.00 2016-01-06 10:03:27.750 006 12478.35 32.08 54384.28 88888.00 2016-01-06 10:03:27.875 006 12478.35 32.08 54384.30 88888.00 2016-01-06 10:03:28.000 006 12478.38 32.12 54384.30 88888.00 2016-01-06 10:03:28.125 006 12478.48 32.15 54384.32 88888.00 2016-01-06 10:03:28.250 006 12478.48 32.20 54384.32 88888.00 2016-01-06 10:03:28.375 006 12478.48 32.20 54384.32 88888.00 2016-01-06 10:03:28.500 006 12478.50 32.25 54384.32 88888.00 2016-01-06 10:03:28.625 006 12478.55 32.25 54384.35 88888.00 2016-01-06 10:03:28.750 006 12478.60 32.27 54384.38 88888.00 2016-01-06 10:03:28.875 006 12478.67 32.35 54384.35 88888.00 2016-01-06 10:03:29.000 006 12478.65 32.38 54384.35 88888.00 2016-01-06 10:03:29.125 006 12478.62 32.40 54384.38 88888.00 2016-01-06 10:03:29.250 006 12478.67 32.38 54384.40 88888.00 2016-01-06 10:03:29.375 006 12478.73 32.40 54384.40 88888.00 2016-01-06 10:03:29.500 006 12478.73 32.45 54384.40 88888.00 2016-01-06 10:03:29.625 006 12478.73 32.50 54384.40 88888.00 2016-01-06 10:03:29.750 006 12478.73 32.50 54384.43 88888.00 2016-01-06 10:03:29.875 006 12478.75 32.50 54384.45 88888.00 2016-01-06 10:03:30.000 006 12478.80 32.55 54384.47 88888.00 2016-01-06 10:03:30.125 006 12478.85 32.60 54384.47 88888.00 2016-01-06 10:03:30.250 006 12478.83 32.60 54384.47 88888.00 2016-01-06 10:03:30.375 006 12478.85 32.65 54384.47 88888.00 2016-01-06 10:03:30.500 006 12478.88 32.62 54384.47 88888.00 2016-01-06 10:03:30.625 006 12478.85 32.60 54384.50 88888.00 2016-01-06 10:03:30.750 006 12478.83 32.65 54384.50 88888.00 2016-01-06 10:03:30.875 006 12478.80 32.65 54384.53 88888.00 2016-01-06 10:03:31.000 006 12478.85 32.62 54384.50 88888.00 2016-01-06 10:03:31.125 006 12478.88 32.65 54384.53 88888.00 2016-01-06 10:03:31.250 006 12478.92 32.67 54384.57 88888.00 2016-01-06 10:03:31.375 006 12478.92 32.67 54384.60 88888.00 2016-01-06 10:03:31.500 006 12478.95 32.67 54384.55 88888.00 2016-01-06 10:03:31.625 006 12478.92 32.67 54384.55 88888.00 2016-01-06 10:03:31.750 006 12478.98 32.67 54384.57 88888.00 2016-01-06 10:03:31.875 006 12479.05 32.73 54384.62 88888.00 2016-01-06 10:03:32.000 006 12479.02 32.75 54384.62 88888.00 2016-01-06 10:03:32.125 006 12479.00 32.75 54384.62 88888.00 2016-01-06 10:03:32.250 006 12479.00 32.80 54384.65 88888.00 2016-01-06 10:03:32.375 006 12479.12 32.77 54384.68 88888.00 2016-01-06 10:03:32.500 006 12479.17 32.83 54384.68 88888.00 2016-01-06 10:03:32.625 006 12479.20 32.88 54384.70 88888.00 2016-01-06 10:03:32.750 006 12479.20 32.88 54384.72 88888.00 2016-01-06 10:03:32.875 006 12479.20 32.90 54384.68 88888.00 2016-01-06 10:03:33.000 006 12479.20 32.90 54384.68 88888.00 2016-01-06 10:03:33.125 006 12479.23 32.92 54384.68 88888.00 2016-01-06 10:03:33.250 006 12479.23 33.00 54384.70 88888.00 2016-01-06 10:03:33.375 006 12479.20 33.08 54384.70 88888.00 2016-01-06 10:03:33.500 006 12479.17 33.12 54384.70 88888.00 2016-01-06 10:03:33.625 006 12479.23 33.15 54384.72 88888.00 2016-01-06 10:03:33.750 006 12479.25 33.23 54384.72 88888.00 2016-01-06 10:03:33.875 006 12479.30 33.25 54384.75 88888.00 2016-01-06 10:03:34.000 006 12479.30 33.30 54384.75 88888.00 2016-01-06 10:03:34.125 006 12479.33 33.35 54384.78 88888.00 2016-01-06 10:03:34.250 006 12479.30 33.38 54384.78 88888.00 2016-01-06 10:03:34.375 006 12479.38 33.40 54384.80 88888.00 2016-01-06 10:03:34.500 006 12479.38 33.48 54384.75 88888.00 2016-01-06 10:03:34.625 006 12479.42 33.55 54384.75 88888.00 2016-01-06 10:03:34.750 006 12479.52 33.60 54384.78 88888.00 2016-01-06 10:03:34.875 006 12479.55 33.62 54384.78 88888.00 2016-01-06 10:03:35.000 006 12479.58 33.65 54384.72 88888.00 2016-01-06 10:03:35.125 006 12479.58 33.70 54384.78 88888.00 2016-01-06 10:03:35.250 006 12479.65 33.75 54384.80 88888.00 2016-01-06 10:03:35.375 006 12479.73 33.75 54384.80 88888.00 2016-01-06 10:03:35.500 006 12479.75 33.77 54384.80 88888.00 2016-01-06 10:03:35.625 006 12479.88 33.83 54384.80 88888.00 2016-01-06 10:03:35.750 006 12479.92 33.85 54384.80 88888.00 2016-01-06 10:03:35.875 006 12479.98 33.83 54384.82 88888.00 2016-01-06 10:03:36.000 006 12479.98 33.85 54384.82 88888.00 2016-01-06 10:03:36.125 006 12480.05 33.85 54384.82 88888.00 2016-01-06 10:03:36.250 006 12480.15 33.88 54384.82 88888.00 2016-01-06 10:03:36.375 006 12480.25 33.90 54384.82 88888.00 2016-01-06 10:03:36.500 006 12480.23 33.85 54384.82 88888.00 2016-01-06 10:03:36.625 006 12480.20 33.83 54384.85 88888.00 2016-01-06 10:03:36.750 006 12480.25 33.83 54384.85 88888.00 2016-01-06 10:03:36.875 006 12480.30 33.83 54384.88 88888.00 2016-01-06 10:03:37.000 006 12480.38 33.80 54384.85 88888.00 2016-01-06 10:03:37.125 006 12480.40 33.77 54384.88 88888.00 2016-01-06 10:03:37.250 006 12480.42 33.77 54384.88 88888.00 2016-01-06 10:03:37.375 006 12480.48 33.77 54384.88 88888.00 2016-01-06 10:03:37.500 006 12480.58 33.80 54384.88 88888.00 2016-01-06 10:03:37.625 006 12480.60 33.83 54384.88 88888.00 2016-01-06 10:03:37.750 006 12480.60 33.85 54384.90 88888.00 2016-01-06 10:03:37.875 006 12480.58 33.88 54384.95 88888.00 2016-01-06 10:03:38.000 006 12480.62 33.88 54384.95 88888.00 2016-01-06 10:03:38.125 006 12480.65 33.88 54384.95 88888.00 2016-01-06 10:03:38.250 006 12480.67 33.85 54384.97 88888.00 2016-01-06 10:03:38.375 006 12480.75 33.85 54384.97 88888.00 2016-01-06 10:03:38.500 006 12480.83 33.85 54385.00 88888.00 2016-01-06 10:03:38.625 006 12480.88 33.85 54385.00 88888.00 2016-01-06 10:03:38.750 006 12480.88 33.83 54384.97 88888.00 2016-01-06 10:03:38.875 006 12480.90 33.88 54385.00 88888.00 2016-01-06 10:03:39.000 006 12480.98 33.88 54384.97 88888.00 2016-01-06 10:03:39.125 006 12480.98 33.90 54385.03 88888.00 2016-01-06 10:03:39.250 006 12480.95 33.88 54385.05 88888.00 2016-01-06 10:03:39.375 006 12480.98 33.90 54385.05 88888.00 2016-01-06 10:03:39.500 006 12481.00 33.90 54385.05 88888.00 2016-01-06 10:03:39.625 006 12481.05 33.92 54385.05 88888.00 2016-01-06 10:03:39.750 006 12481.15 33.92 54385.10 88888.00 2016-01-06 10:03:39.875 006 12481.17 33.95 54385.10 88888.00 2016-01-06 10:03:40.000 006 12481.20 33.95 54385.07 88888.00 2016-01-06 10:03:40.125 006 12481.20 33.95 54385.10 88888.00 2016-01-06 10:03:40.250 006 12481.15 33.92 54385.10 88888.00 2016-01-06 10:03:40.375 006 12481.23 33.95 54385.10 88888.00 2016-01-06 10:03:40.500 006 12481.30 33.92 54385.12 88888.00 2016-01-06 10:03:40.625 006 12481.38 33.92 54385.15 88888.00 2016-01-06 10:03:40.750 006 12481.38 33.98 54385.15 88888.00 2016-01-06 10:03:40.875 006 12481.35 34.00 54385.18 88888.00 2016-01-06 10:03:41.000 006 12481.40 33.95 54385.18 88888.00 2016-01-06 10:03:41.125 006 12481.48 33.95 54385.18 88888.00 2016-01-06 10:03:41.250 006 12481.48 33.95 54385.22 88888.00 2016-01-06 10:03:41.375 006 12481.55 33.92 54385.22 88888.00 2016-01-06 10:03:41.500 006 12481.62 33.95 54385.25 88888.00 2016-01-06 10:03:41.625 006 12481.70 33.92 54385.22 88888.00 2016-01-06 10:03:41.750 006 12481.77 33.88 54385.25 88888.00 2016-01-06 10:03:41.875 006 12481.85 33.88 54385.28 88888.00 2016-01-06 10:03:42.000 006 12481.98 33.88 54385.30 88888.00 2016-01-06 10:03:42.125 006 12482.05 33.85 54385.32 88888.00 2016-01-06 10:03:42.250 006 12482.05 33.80 54385.30 88888.00 2016-01-06 10:03:42.375 006 12482.10 33.80 54385.30 88888.00 2016-01-06 10:03:42.500 006 12482.10 33.83 54385.28 88888.00 2016-01-06 10:03:42.625 006 12482.10 33.85 54385.28 88888.00 2016-01-06 10:03:42.750 006 12482.17 33.83 54385.32 88888.00 2016-01-06 10:03:42.875 006 12482.25 33.88 54385.32 88888.00 2016-01-06 10:03:43.000 006 12482.27 33.90 54385.35 88888.00 2016-01-06 10:03:43.125 006 12482.33 33.90 54385.35 88888.00 2016-01-06 10:03:43.250 006 12482.35 33.92 54385.35 88888.00 2016-01-06 10:03:43.375 006 12482.40 33.95 54385.38 88888.00 2016-01-06 10:03:43.500 006 12482.48 34.00 54385.32 88888.00 2016-01-06 10:03:43.625 006 12482.55 34.02 54385.35 88888.00 2016-01-06 10:03:43.750 006 12482.55 34.08 54385.35 88888.00 2016-01-06 10:03:43.875 006 12482.58 34.15 54385.35 88888.00 2016-01-06 10:03:44.000 006 12482.62 34.25 54385.38 88888.00 2016-01-06 10:03:44.125 006 12482.73 34.30 54385.43 88888.00 2016-01-06 10:03:44.250 006 12482.70 34.33 54385.40 88888.00 2016-01-06 10:03:44.375 006 12482.73 34.40 54385.40 88888.00 2016-01-06 10:03:44.500 006 12482.83 34.42 54385.38 88888.00 2016-01-06 10:03:44.625 006 12482.77 34.50 54385.40 88888.00 2016-01-06 10:03:44.750 006 12482.73 34.62 54385.43 88888.00 2016-01-06 10:03:44.875 006 12482.77 34.65 54385.40 88888.00 2016-01-06 10:03:45.000 006 12482.77 34.70 54385.38 88888.00 2016-01-06 10:03:45.125 006 12482.80 34.77 54385.40 88888.00 2016-01-06 10:03:45.250 006 12482.80 34.83 54385.43 88888.00 2016-01-06 10:03:45.375 006 12482.77 34.88 54385.45 88888.00 2016-01-06 10:03:45.500 006 12482.75 34.92 54385.47 88888.00 2016-01-06 10:03:45.625 006 12482.75 34.95 54385.45 88888.00 2016-01-06 10:03:45.750 006 12482.75 35.00 54385.45 88888.00 2016-01-06 10:03:45.875 006 12482.75 35.02 54385.50 88888.00 2016-01-06 10:03:46.000 006 12482.75 35.08 54385.47 88888.00 2016-01-06 10:03:46.125 006 12482.70 35.10 54385.50 88888.00 2016-01-06 10:03:46.250 006 12482.65 35.12 54385.53 88888.00 2016-01-06 10:03:46.375 006 12482.62 35.15 54385.53 88888.00 2016-01-06 10:03:46.500 006 12482.62 35.17 54385.55 88888.00 2016-01-06 10:03:46.625 006 12482.62 35.20 54385.57 88888.00 2016-01-06 10:03:46.750 006 12482.62 35.23 54385.60 88888.00 2016-01-06 10:03:46.875 006 12482.55 35.23 54385.62 88888.00 2016-01-06 10:03:47.000 006 12482.48 35.25 54385.60 88888.00 2016-01-06 10:03:47.125 006 12482.45 35.27 54385.62 88888.00 2016-01-06 10:03:47.250 006 12482.35 35.25 54385.65 88888.00 2016-01-06 10:03:47.375 006 12482.33 35.27 54385.65 88888.00 2016-01-06 10:03:47.500 006 12482.23 35.27 54385.65 88888.00 2016-01-06 10:03:47.625 006 12482.30 35.27 54385.62 88888.00 2016-01-06 10:03:47.750 006 12482.33 35.30 54385.68 88888.00 2016-01-06 10:03:47.875 006 12482.25 35.30 54385.70 88888.00 2016-01-06 10:03:48.000 006 12482.17 35.30 54385.72 88888.00 2016-01-06 10:03:48.125 006 12482.20 35.33 54385.75 88888.00 2016-01-06 10:03:48.250 006 12482.17 35.25 54385.72 88888.00 2016-01-06 10:03:48.375 006 12482.15 35.23 54385.72 88888.00 2016-01-06 10:03:48.500 006 12482.08 35.23 54385.75 88888.00 2016-01-06 10:03:48.625 006 12482.08 35.23 54385.75 88888.00 2016-01-06 10:03:48.750 006 12482.10 35.17 54385.80 88888.00 2016-01-06 10:03:48.875 006 12482.12 35.17 54385.80 88888.00 2016-01-06 10:03:49.000 006 12482.08 35.17 54385.82 88888.00 2016-01-06 10:03:49.125 006 12482.02 35.15 54385.85 88888.00 2016-01-06 10:03:49.250 006 12481.92 35.08 54385.88 88888.00 2016-01-06 10:03:49.375 006 12481.98 35.10 54385.88 88888.00 2016-01-06 10:03:49.500 006 12482.00 35.08 54385.88 88888.00 2016-01-06 10:03:49.625 006 12482.00 35.10 54385.88 88888.00 2016-01-06 10:03:49.750 006 12482.05 35.08 54385.88 88888.00 2016-01-06 10:03:49.875 006 12482.08 35.05 54385.90 88888.00 2016-01-06 10:03:50.000 006 12481.98 35.08 54385.93 88888.00 2016-01-06 10:03:50.125 006 12481.98 35.10 54385.93 88888.00 2016-01-06 10:03:50.250 006 12482.00 35.10 54385.95 88888.00 2016-01-06 10:03:50.375 006 12482.00 35.08 54385.95 88888.00 2016-01-06 10:03:50.500 006 12482.00 35.15 54385.95 88888.00 2016-01-06 10:03:50.625 006 12482.02 35.17 54385.97 88888.00 2016-01-06 10:03:50.750 006 12481.95 35.23 54385.97 88888.00 2016-01-06 10:03:50.875 006 12481.98 35.25 54386.00 88888.00 2016-01-06 10:03:51.000 006 12482.00 35.20 54385.97 88888.00 2016-01-06 10:03:51.125 006 12482.02 35.23 54385.95 88888.00 2016-01-06 10:03:51.250 006 12482.02 35.27 54386.00 88888.00 2016-01-06 10:03:51.375 006 12482.08 35.33 54386.03 88888.00 2016-01-06 10:03:51.500 006 12482.05 35.35 54386.00 88888.00 2016-01-06 10:03:51.625 006 12482.02 35.38 54386.03 88888.00 2016-01-06 10:03:51.750 006 12482.08 35.40 54386.00 88888.00 2016-01-06 10:03:51.875 006 12482.08 35.42 54386.03 88888.00 2016-01-06 10:03:52.000 006 12482.10 35.42 54386.03 88888.00 2016-01-06 10:03:52.125 006 12482.20 35.40 54386.03 88888.00 2016-01-06 10:03:52.250 006 12482.17 35.40 54386.05 88888.00 2016-01-06 10:03:52.375 006 12482.17 35.42 54386.05 88888.00 2016-01-06 10:03:52.500 006 12482.20 35.42 54386.03 88888.00 2016-01-06 10:03:52.625 006 12482.23 35.45 54386.05 88888.00 2016-01-06 10:03:52.750 006 12482.23 35.42 54386.07 88888.00 2016-01-06 10:03:52.875 006 12482.20 35.48 54386.05 88888.00 2016-01-06 10:03:53.000 006 12482.12 35.52 54386.03 88888.00 2016-01-06 10:03:53.125 006 12482.12 35.55 54386.05 88888.00 2016-01-06 10:03:53.250 006 12482.10 35.55 54386.05 88888.00 2016-01-06 10:03:53.375 006 12482.10 35.58 54386.05 88888.00 2016-01-06 10:03:53.500 006 12482.10 35.60 54386.10 88888.00 2016-01-06 10:03:53.625 006 12482.12 35.60 54386.12 88888.00 2016-01-06 10:03:53.750 006 12482.10 35.62 54386.10 88888.00 2016-01-06 10:03:53.875 006 12482.08 35.62 54386.12 88888.00 2016-01-06 10:03:54.000 006 12482.05 35.65 54386.12 88888.00 2016-01-06 10:03:54.125 006 12482.08 35.65 54386.15 88888.00 2016-01-06 10:03:54.250 006 12482.08 35.65 54386.15 88888.00 2016-01-06 10:03:54.375 006 12482.02 35.67 54386.18 88888.00 2016-01-06 10:03:54.500 006 12481.95 35.65 54386.18 88888.00 2016-01-06 10:03:54.625 006 12481.98 35.70 54386.20 88888.00 2016-01-06 10:03:54.750 006 12481.98 35.73 54386.22 88888.00 2016-01-06 10:03:54.875 006 12481.92 35.70 54386.25 88888.00 2016-01-06 10:03:55.000 006 12481.92 35.70 54386.25 88888.00 2016-01-06 10:03:55.125 006 12481.92 35.70 54386.25 88888.00 2016-01-06 10:03:55.250 006 12481.95 35.73 54386.25 88888.00 2016-01-06 10:03:55.375 006 12481.95 35.77 54386.28 88888.00 2016-01-06 10:03:55.500 006 12481.90 35.83 54386.30 88888.00 2016-01-06 10:03:55.625 006 12481.88 35.83 54386.28 88888.00 2016-01-06 10:03:55.750 006 12481.88 35.85 54386.28 88888.00 2016-01-06 10:03:55.875 006 12481.80 35.90 54386.30 88888.00 2016-01-06 10:03:56.000 006 12481.75 35.95 54386.28 88888.00 2016-01-06 10:03:56.125 006 12481.70 36.00 54386.30 88888.00 2016-01-06 10:03:56.250 006 12481.62 36.05 54386.32 88888.00 2016-01-06 10:03:56.375 006 12481.60 36.10 54386.32 88888.00 2016-01-06 10:03:56.500 006 12481.67 36.12 54386.35 88888.00 2016-01-06 10:03:56.625 006 12481.67 36.17 54386.35 88888.00 2016-01-06 10:03:56.750 006 12481.55 36.17 54386.35 88888.00 2016-01-06 10:03:56.875 006 12481.48 36.20 54386.35 88888.00 2016-01-06 10:03:57.000 006 12481.55 36.25 54386.38 88888.00 2016-01-06 10:03:57.125 006 12481.52 36.33 54386.38 88888.00 2016-01-06 10:03:57.250 006 12481.40 36.33 54386.40 88888.00 2016-01-06 10:03:57.375 006 12481.38 36.35 54386.40 88888.00 2016-01-06 10:03:57.500 006 12481.38 36.38 54386.40 88888.00 2016-01-06 10:03:57.625 006 12481.42 36.40 54386.40 88888.00 2016-01-06 10:03:57.750 006 12481.40 36.45 54386.43 88888.00 2016-01-06 10:03:57.875 006 12481.38 36.48 54386.43 88888.00 2016-01-06 10:03:58.000 006 12481.30 36.45 54386.43 88888.00 2016-01-06 10:03:58.125 006 12481.30 36.42 54386.43 88888.00 2016-01-06 10:03:58.250 006 12481.30 36.42 54386.45 88888.00 2016-01-06 10:03:58.375 006 12481.35 36.42 54386.43 88888.00 2016-01-06 10:03:58.500 006 12481.30 36.42 54386.43 88888.00 2016-01-06 10:03:58.625 006 12481.25 36.40 54386.47 88888.00 2016-01-06 10:03:58.750 006 12481.27 36.40 54386.50 88888.00 2016-01-06 10:03:58.875 006 12481.30 36.40 54386.55 88888.00 2016-01-06 10:03:59.000 006 12481.27 36.38 54386.55 88888.00 2016-01-06 10:03:59.125 006 12481.27 36.33 54386.57 88888.00 2016-01-06 10:03:59.250 006 12481.23 36.27 54386.55 88888.00 2016-01-06 10:03:59.375 006 12481.25 36.33 54386.57 88888.00 2016-01-06 10:03:59.500 006 12481.27 36.33 54386.60 88888.00 2016-01-06 10:03:59.625 006 12481.25 36.33 54386.62 88888.00 2016-01-06 10:03:59.750 006 12481.17 36.27 54386.65 88888.00 2016-01-06 10:03:59.875 006 12481.12 36.25 54386.65 88888.00 2016-01-06 10:04:00.000 006 12481.12 36.27 54386.68 88888.00 2016-01-06 10:04:00.125 006 12481.12 36.25 54386.70 88888.00 2016-01-06 10:04:00.250 006 12481.08 36.20 54386.72 88888.00 2016-01-06 10:04:00.375 006 12481.10 36.23 54386.78 88888.00 2016-01-06 10:04:00.500 006 12481.02 36.23 54386.80 88888.00 2016-01-06 10:04:00.625 006 12481.00 36.23 54386.80 88888.00 2016-01-06 10:04:00.750 006 12480.98 36.23 54386.82 88888.00 2016-01-06 10:04:00.875 006 12480.92 36.20 54386.82 88888.00 2016-01-06 10:04:01.000 006 12480.92 36.17 54386.82 88888.00 2016-01-06 10:04:01.125 006 12481.02 36.15 54386.82 88888.00 2016-01-06 10:04:01.250 006 12481.00 36.12 54386.88 88888.00 2016-01-06 10:04:01.375 006 12480.90 36.15 54386.90 88888.00 2016-01-06 10:04:01.500 006 12480.90 36.20 54386.93 88888.00 2016-01-06 10:04:01.625 006 12480.92 36.20 54386.93 88888.00 2016-01-06 10:04:01.750 006 12480.90 36.17 54386.95 88888.00 2016-01-06 10:04:01.875 006 12480.90 36.15 54386.95 88888.00 2016-01-06 10:04:02.000 006 12480.92 36.12 54386.97 88888.00 2016-01-06 10:04:02.125 006 12480.90 36.08 54387.00 88888.00 2016-01-06 10:04:02.250 006 12480.80 36.08 54387.03 88888.00 2016-01-06 10:04:02.375 006 12480.80 36.10 54387.05 88888.00 2016-01-06 10:04:02.500 006 12480.83 36.12 54387.07 88888.00 2016-01-06 10:04:02.625 006 12480.88 36.12 54387.07 88888.00 2016-01-06 10:04:02.750 006 12480.90 36.12 54387.10 88888.00 2016-01-06 10:04:02.875 006 12480.85 36.12 54387.10 88888.00 2016-01-06 10:04:03.000 006 12480.80 36.08 54387.10 88888.00 2016-01-06 10:04:03.125 006 12480.80 36.02 54387.12 88888.00 2016-01-06 10:04:03.250 006 12480.80 35.98 54387.15 88888.00 2016-01-06 10:04:03.375 006 12480.83 35.98 54387.15 88888.00 2016-01-06 10:04:03.500 006 12480.83 36.02 54387.15 88888.00 2016-01-06 10:04:03.625 006 12480.80 36.05 54387.18 88888.00 2016-01-06 10:04:03.750 006 12480.80 36.05 54387.18 88888.00 2016-01-06 10:04:03.875 006 12480.80 36.05 54387.18 88888.00 2016-01-06 10:04:04.000 006 12480.80 36.05 54387.18 88888.00 2016-01-06 10:04:04.125 006 12480.73 36.05 54387.22 88888.00 2016-01-06 10:04:04.250 006 12480.70 36.05 54387.25 88888.00 2016-01-06 10:04:04.375 006 12480.67 36.02 54387.25 88888.00 2016-01-06 10:04:04.500 006 12480.73 36.05 54387.25 88888.00 2016-01-06 10:04:04.625 006 12480.73 36.08 54387.30 88888.00 2016-01-06 10:04:04.750 006 12480.67 36.12 54387.35 88888.00 2016-01-06 10:04:04.875 006 12480.65 36.10 54387.35 88888.00 2016-01-06 10:04:05.000 006 12480.62 36.10 54387.32 88888.00 2016-01-06 10:04:05.125 006 12480.67 36.12 54387.32 88888.00 2016-01-06 10:04:05.250 006 12480.60 36.10 54387.35 88888.00 2016-01-06 10:04:05.375 006 12480.55 36.08 54387.35 88888.00 2016-01-06 10:04:05.500 006 12480.50 36.08 54387.38 88888.00 2016-01-06 10:04:05.625 006 12480.48 36.12 54387.40 88888.00 2016-01-06 10:04:05.750 006 12480.55 36.12 54387.43 88888.00 2016-01-06 10:04:05.875 006 12480.58 36.12 54387.47 88888.00 2016-01-06 10:04:06.000 006 12480.58 36.15 54387.45 88888.00 2016-01-06 10:04:06.125 006 12480.55 36.15 54387.47 88888.00 2016-01-06 10:04:06.250 006 12480.58 36.12 54387.50 88888.00 2016-01-06 10:04:06.375 006 12480.58 36.17 54387.53 88888.00 2016-01-06 10:04:06.500 006 12480.55 36.17 54387.53 88888.00 2016-01-06 10:04:06.625 006 12480.55 36.17 54387.53 88888.00 2016-01-06 10:04:06.750 006 12480.55 36.15 54387.55 88888.00 2016-01-06 10:04:06.875 006 12480.52 36.12 54387.55 88888.00 2016-01-06 10:04:07.000 006 12480.55 36.10 54387.60 88888.00 2016-01-06 10:04:07.125 006 12480.50 36.08 54387.65 88888.00 2016-01-06 10:04:07.250 006 12480.48 36.10 54387.65 88888.00 2016-01-06 10:04:07.375 006 12480.50 36.12 54387.65 88888.00 2016-01-06 10:04:07.500 006 12480.52 36.15 54387.62 88888.00 2016-01-06 10:04:07.625 006 12480.55 36.17 54387.62 88888.00 2016-01-06 10:04:07.750 006 12480.50 36.17 54387.65 88888.00 2016-01-06 10:04:07.875 006 12480.45 36.25 54387.65 88888.00 2016-01-06 10:04:08.000 006 12480.48 36.23 54387.65 88888.00 2016-01-06 10:04:08.125 006 12480.50 36.27 54387.70 88888.00 2016-01-06 10:04:08.250 006 12480.48 36.27 54387.72 88888.00 2016-01-06 10:04:08.375 006 12480.52 36.27 54387.75 88888.00 2016-01-06 10:04:08.500 006 12480.55 36.33 54387.78 88888.00 2016-01-06 10:04:08.625 006 12480.55 36.35 54387.78 88888.00 2016-01-06 10:04:08.750 006 12480.55 36.35 54387.78 88888.00 2016-01-06 10:04:08.875 006 12480.50 36.38 54387.80 88888.00 2016-01-06 10:04:09.000 006 12480.48 36.42 54387.80 88888.00 2016-01-06 10:04:09.125 006 12480.52 36.42 54387.85 88888.00 2016-01-06 10:04:09.250 006 12480.52 36.45 54387.88 88888.00 2016-01-06 10:04:09.375 006 12480.55 36.45 54387.88 88888.00 2016-01-06 10:04:09.500 006 12480.60 36.42 54387.88 88888.00 2016-01-06 10:04:09.625 006 12480.58 36.45 54387.90 88888.00 2016-01-06 10:04:09.750 006 12480.60 36.42 54387.93 88888.00 2016-01-06 10:04:09.875 006 12480.65 36.48 54387.93 88888.00 2016-01-06 10:04:10.000 006 12480.62 36.50 54387.93 88888.00 2016-01-06 10:04:10.125 006 12480.58 36.50 54387.95 88888.00 2016-01-06 10:04:10.250 006 12480.62 36.52 54387.97 88888.00 2016-01-06 10:04:10.375 006 12480.73 36.60 54387.97 88888.00 2016-01-06 10:04:10.500 006 12480.67 36.65 54388.00 88888.00 2016-01-06 10:04:10.625 006 12480.65 36.67 54388.00 88888.00 2016-01-06 10:04:10.750 006 12480.70 36.70 54388.03 88888.00 2016-01-06 10:04:10.875 006 12480.73 36.73 54388.03 88888.00 2016-01-06 10:04:11.000 006 12480.73 36.77 54388.03 88888.00 2016-01-06 10:04:11.125 006 12480.77 36.83 54388.07 88888.00 2016-01-06 10:04:11.250 006 12480.77 36.88 54388.10 88888.00 2016-01-06 10:04:11.375 006 12480.80 36.92 54388.12 88888.00 2016-01-06 10:04:11.500 006 12480.83 37.00 54388.12 88888.00 2016-01-06 10:04:11.625 006 12480.85 37.05 54388.12 88888.00 2016-01-06 10:04:11.750 006 12480.80 37.10 54388.12 88888.00 2016-01-06 10:04:11.875 006 12480.80 37.12 54388.15 88888.00 2016-01-06 10:04:12.000 006 12480.85 37.15 54388.15 88888.00 2016-01-06 10:04:12.125 006 12480.90 37.20 54388.18 88888.00 2016-01-06 10:04:12.250 006 12480.88 37.27 54388.20 88888.00 2016-01-06 10:04:12.375 006 12480.90 37.30 54388.20 88888.00 2016-01-06 10:04:12.500 006 12480.90 37.35 54388.22 88888.00 2016-01-06 10:04:12.625 006 12480.95 37.38 54388.22 88888.00 2016-01-06 10:04:12.750 006 12480.95 37.45 54388.22 88888.00 2016-01-06 10:04:12.875 006 12480.98 37.50 54388.25 88888.00 2016-01-06 10:04:13.000 006 12480.95 37.55 54388.28 88888.00 2016-01-06 10:04:13.125 006 12481.00 37.60 54388.30 88888.00 2016-01-06 10:04:13.250 006 12481.00 37.55 54388.32 88888.00 2016-01-06 10:04:13.375 006 12480.98 37.60 54388.32 88888.00 2016-01-06 10:04:13.500 006 12480.90 37.62 54388.35 88888.00 2016-01-06 10:04:13.625 006 12480.88 37.65 54388.35 88888.00 2016-01-06 10:04:13.750 006 12480.85 37.67 54388.35 88888.00 2016-01-06 10:04:13.875 006 12480.80 37.73 54388.40 88888.00 2016-01-06 10:04:14.000 006 12480.75 37.75 54388.40 88888.00 2016-01-06 10:04:14.125 006 12480.73 37.77 54388.43 88888.00 2016-01-06 10:04:14.250 006 12480.62 37.80 54388.47 88888.00 2016-01-06 10:04:14.375 006 12480.62 37.80 54388.50 88888.00 2016-01-06 10:04:14.500 006 12480.62 37.88 54388.50 88888.00 2016-01-06 10:04:14.625 006 12480.52 37.90 54388.55 88888.00 2016-01-06 10:04:14.750 006 12480.45 37.88 54388.57 88888.00 2016-01-06 10:04:14.875 006 12480.42 37.85 54388.57 88888.00 2016-01-06 10:04:15.000 006 12480.38 37.83 54388.57 88888.00 2016-01-06 10:04:15.125 006 12480.33 37.83 54388.62 88888.00 2016-01-06 10:04:15.250 006 12480.23 37.85 54388.65 88888.00 2016-01-06 10:04:15.375 006 12480.20 37.83 54388.65 88888.00 2016-01-06 10:04:15.500 006 12480.23 37.80 54388.70 88888.00 2016-01-06 10:04:15.625 006 12480.25 37.83 54388.72 88888.00 2016-01-06 10:04:15.750 006 12480.17 37.83 54388.75 88888.00 2016-01-06 10:04:15.875 006 12480.15 37.80 54388.75 88888.00 2016-01-06 10:04:16.000 006 12480.12 37.77 54388.78 88888.00 2016-01-06 10:04:16.125 006 12480.08 37.75 54388.78 88888.00 2016-01-06 10:04:16.250 006 12480.02 37.77 54388.82 88888.00 2016-01-06 10:04:16.375 006 12479.95 37.77 54388.82 88888.00 2016-01-06 10:04:16.500 006 12479.92 37.77 54388.88 88888.00 2016-01-06 10:04:16.625 006 12479.92 37.80 54388.90 88888.00 2016-01-06 10:04:16.750 006 12479.90 37.83 54388.93 88888.00 2016-01-06 10:04:16.875 006 12479.85 37.85 54388.95 88888.00 2016-01-06 10:04:17.000 006 12479.73 37.85 54388.95 88888.00 2016-01-06 10:04:17.125 006 12479.65 37.90 54388.97 88888.00 2016-01-06 10:04:17.250 006 12479.55 37.90 54388.97 88888.00 2016-01-06 10:04:17.375 006 12479.58 37.90 54388.97 88888.00 2016-01-06 10:04:17.500 006 12479.52 37.95 54389.00 88888.00 2016-01-06 10:04:17.625 006 12479.48 37.98 54389.03 88888.00 2016-01-06 10:04:17.750 006 12479.42 38.02 54389.05 88888.00 2016-01-06 10:04:17.875 006 12479.38 38.05 54389.05 88888.00 2016-01-06 10:04:18.000 006 12479.35 38.05 54389.10 88888.00 2016-01-06 10:04:18.125 006 12479.30 38.12 54389.12 88888.00 2016-01-06 10:04:18.250 006 12479.15 38.15 54389.15 88888.00 2016-01-06 10:04:18.375 006 12479.12 38.20 54389.18 88888.00 2016-01-06 10:04:18.500 006 12479.05 38.25 54389.20 88888.00 2016-01-06 10:04:18.625 006 12479.00 38.27 54389.22 88888.00 2016-01-06 10:04:18.750 006 12478.80 38.33 54389.22 88888.00 2016-01-06 10:04:18.875 006 12478.67 38.35 54389.25 88888.00 2016-01-06 10:04:19.000 006 12478.60 38.35 54389.28 88888.00 2016-01-06 10:04:19.125 006 12478.55 38.38 54389.30 88888.00 2016-01-06 10:04:19.250 006 12478.48 38.40 54389.35 88888.00 2016-01-06 10:04:19.375 006 12478.33 38.42 54389.35 88888.00 2016-01-06 10:04:19.500 006 12478.23 38.42 54389.35 88888.00 2016-01-06 10:04:19.625 006 12478.15 38.42 54389.40 88888.00 2016-01-06 10:04:19.750 006 12478.08 38.45 54389.43 88888.00 2016-01-06 10:04:19.875 006 12477.95 38.45 54389.47 88888.00 2016-01-06 10:04:20.000 006 12477.77 38.45 54389.50 88888.00 2016-01-06 10:04:20.125 006 12477.75 38.48 54389.55 88888.00 2016-01-06 10:04:20.250 006 12477.65 38.45 54389.55 88888.00 2016-01-06 10:04:20.375 006 12477.58 38.42 54389.57 88888.00 2016-01-06 10:04:20.500 006 12477.45 38.42 54389.57 88888.00 2016-01-06 10:04:20.625 006 12477.40 38.40 54389.62 88888.00 2016-01-06 10:04:20.750 006 12477.38 38.38 54389.60 88888.00 2016-01-06 10:04:20.875 006 12477.30 38.35 54389.65 88888.00 2016-01-06 10:04:21.000 006 12477.25 38.33 54389.65 88888.00 2016-01-06 10:04:21.125 006 12477.15 38.30 54389.68 88888.00 2016-01-06 10:04:21.250 006 12477.00 38.20 54389.72 88888.00 2016-01-06 10:04:21.375 006 12476.90 38.17 54389.72 88888.00 2016-01-06 10:04:21.500 006 12476.80 38.15 54389.75 88888.00 2016-01-06 10:04:21.625 006 12476.80 38.12 54389.75 88888.00 2016-01-06 10:04:21.750 006 12476.75 38.08 54389.75 88888.00 2016-01-06 10:04:21.875 006 12476.58 38.05 54389.78 88888.00 2016-01-06 10:04:22.000 006 12476.42 38.02 54389.80 88888.00 2016-01-06 10:04:22.125 006 12476.45 38.00 54389.82 88888.00 2016-01-06 10:04:22.250 006 12476.42 38.00 54389.85 88888.00 2016-01-06 10:04:22.375 006 12476.38 38.02 54389.88 88888.00 2016-01-06 10:04:22.500 006 12476.25 38.02 54389.85 88888.00 2016-01-06 10:04:22.625 006 12476.20 38.02 54389.90 88888.00 2016-01-06 10:04:22.750 006 12476.20 37.98 54389.95 88888.00 2016-01-06 10:04:22.875 006 12476.15 38.00 54389.93 88888.00 2016-01-06 10:04:23.000 006 12476.05 38.00 54389.95 88888.00 2016-01-06 10:04:23.125 006 12475.98 38.02 54389.95 88888.00 2016-01-06 10:04:23.250 006 12475.92 38.05 54389.97 88888.00 2016-01-06 10:04:23.375 006 12475.88 38.08 54389.97 88888.00 2016-01-06 10:04:23.500 006 12475.77 38.08 54390.00 88888.00 2016-01-06 10:04:23.625 006 12475.73 38.08 54390.00 88888.00 2016-01-06 10:04:23.750 006 12475.65 38.08 54390.03 88888.00 2016-01-06 10:04:23.875 006 12475.65 38.12 54390.07 88888.00 2016-01-06 10:04:24.000 006 12475.62 38.20 54390.05 88888.00 2016-01-06 10:04:24.125 006 12475.50 38.20 54390.07 88888.00 2016-01-06 10:04:24.250 006 12475.40 38.15 54390.12 88888.00 2016-01-06 10:04:24.375 006 12475.38 38.15 54390.10 88888.00 2016-01-06 10:04:24.500 006 12475.30 38.20 54390.10 88888.00 2016-01-06 10:04:24.625 006 12475.20 38.20 54390.12 88888.00 2016-01-06 10:04:24.750 006 12475.12 38.15 54390.18 88888.00 2016-01-06 10:04:24.875 006 12475.02 38.15 54390.18 88888.00 2016-01-06 10:04:25.000 006 12474.98 38.15 54390.20 88888.00 2016-01-06 10:04:25.125 006 12474.95 38.12 54390.22 88888.00 2016-01-06 10:04:25.250 006 12474.85 38.05 54390.25 88888.00 2016-01-06 10:04:25.375 006 12474.73 38.02 54390.25 88888.00 2016-01-06 10:04:25.500 006 12474.58 37.95 54390.25 88888.00 2016-01-06 10:04:25.625 006 12474.48 37.92 54390.30 88888.00 2016-01-06 10:04:25.750 006 12474.42 37.88 54390.32 88888.00 2016-01-06 10:04:25.875 006 12474.42 37.83 54390.32 88888.00 2016-01-06 10:04:26.000 006 12474.35 37.77 54390.32 88888.00 2016-01-06 10:04:26.125 006 12474.23 37.70 54390.38 88888.00 2016-01-06 10:04:26.250 006 12474.08 37.67 54390.40 88888.00 2016-01-06 10:04:26.375 006 12474.02 37.62 54390.40 88888.00 2016-01-06 10:04:26.500 006 12473.98 37.55 54390.40 88888.00 2016-01-06 10:04:26.625 006 12473.92 37.52 54390.43 88888.00 2016-01-06 10:04:26.750 006 12473.88 37.45 54390.45 88888.00 2016-01-06 10:04:26.875 006 12473.85 37.40 54390.50 88888.00 2016-01-06 10:04:27.000 006 12473.83 37.35 54390.47 88888.00 2016-01-06 10:04:27.125 006 12473.73 37.27 54390.50 88888.00 2016-01-06 10:04:27.250 006 12473.70 37.17 54390.50 88888.00 2016-01-06 10:04:27.375 006 12473.67 37.12 54390.55 88888.00 2016-01-06 10:04:27.500 006 12473.60 37.12 54390.55 88888.00 2016-01-06 10:04:27.625 006 12473.52 37.05 54390.55 88888.00 2016-01-06 10:04:27.750 006 12473.48 36.98 54390.53 88888.00 2016-01-06 10:04:27.875 006 12473.42 36.92 54390.55 88888.00 2016-01-06 10:04:28.000 006 12473.38 36.90 54390.60 88888.00 2016-01-06 10:04:28.125 006 12473.30 36.85 54390.65 88888.00 2016-01-06 10:04:28.250 006 12473.27 36.83 54390.65 88888.00 2016-01-06 10:04:28.375 006 12473.27 36.83 54390.68 88888.00 2016-01-06 10:04:28.500 006 12473.27 36.85 54390.70 88888.00 2016-01-06 10:04:28.625 006 12473.27 36.83 54390.70 88888.00 2016-01-06 10:04:28.750 006 12473.23 36.83 54390.70 88888.00 2016-01-06 10:04:28.875 006 12473.20 36.83 54390.70 88888.00 2016-01-06 10:04:29.000 006 12473.20 36.83 54390.72 88888.00 2016-01-06 10:04:29.125 006 12473.17 36.83 54390.70 88888.00 2016-01-06 10:04:29.250 006 12473.15 36.83 54390.70 88888.00 2016-01-06 10:04:29.375 006 12473.12 36.85 54390.75 88888.00 2016-01-06 10:04:29.500 006 12473.05 36.90 54390.75 88888.00 2016-01-06 10:04:29.625 006 12472.95 36.92 54390.78 88888.00 2016-01-06 10:04:29.750 006 12472.88 36.92 54390.78 88888.00 2016-01-06 10:04:29.875 006 12472.88 36.95 54390.75 88888.00 2016-01-06 10:04:30.000 006 12472.92 36.98 54390.72 88888.00 2016-01-06 10:04:30.125 006 12472.88 37.02 54390.75 88888.00 2016-01-06 10:04:30.250 006 12472.83 37.10 54390.75 88888.00 2016-01-06 10:04:30.375 006 12472.83 37.12 54390.78 88888.00 2016-01-06 10:04:30.500 006 12472.83 37.17 54390.78 88888.00 2016-01-06 10:04:30.625 006 12472.83 37.20 54390.80 88888.00 2016-01-06 10:04:30.750 006 12472.70 37.23 54390.78 88888.00 2016-01-06 10:04:30.875 006 12472.60 37.25 54390.78 88888.00 2016-01-06 10:04:31.000 006 12472.55 37.30 54390.78 88888.00 2016-01-06 10:04:31.125 006 12472.50 37.38 54390.80 88888.00 2016-01-06 10:04:31.250 006 12472.55 37.38 54390.78 88888.00 2016-01-06 10:04:31.375 006 12472.50 37.42 54390.80 88888.00 2016-01-06 10:04:31.500 006 12472.35 37.45 54390.80 88888.00 2016-01-06 10:04:31.625 006 12472.33 37.45 54390.78 88888.00 2016-01-06 10:04:31.750 006 12472.33 37.48 54390.78 88888.00 2016-01-06 10:04:31.875 006 12472.25 37.52 54390.78 88888.00 2016-01-06 10:04:32.000 006 12472.23 37.52 54390.80 88888.00 2016-01-06 10:04:32.125 006 12472.20 37.55 54390.80 88888.00 2016-01-06 10:04:32.250 006 12472.17 37.58 54390.82 88888.00 2016-01-06 10:04:32.375 006 12472.12 37.58 54390.80 88888.00 2016-01-06 10:04:32.500 006 12472.02 37.60 54390.80 88888.00 2016-01-06 10:04:32.625 006 12471.98 37.58 54390.80 88888.00 2016-01-06 10:04:32.750 006 12471.95 37.58 54390.80 88888.00 2016-01-06 10:04:32.875 006 12471.92 37.60 54390.78 88888.00 2016-01-06 10:04:33.000 006 12471.90 37.60 54390.80 88888.00 2016-01-06 10:04:33.125 006 12471.85 37.60 54390.82 88888.00 2016-01-06 10:04:33.250 006 12471.80 37.62 54390.82 88888.00 2016-01-06 10:04:33.375 006 12471.77 37.65 54390.82 88888.00 2016-01-06 10:04:33.500 006 12471.73 37.67 54390.78 88888.00 2016-01-06 10:04:33.625 006 12471.77 37.65 54390.80 88888.00 2016-01-06 10:04:33.750 006 12471.80 37.67 54390.80 88888.00 2016-01-06 10:04:33.875 006 12471.77 37.73 54390.82 88888.00 2016-01-06 10:04:34.000 006 12471.73 37.73 54390.82 88888.00 2016-01-06 10:04:34.125 006 12471.77 37.75 54390.82 88888.00 2016-01-06 10:04:34.250 006 12471.80 37.75 54390.82 88888.00 2016-01-06 10:04:34.375 006 12471.75 37.75 54390.85 88888.00 2016-01-06 10:04:34.500 006 12471.70 37.75 54390.85 88888.00 2016-01-06 10:04:34.625 006 12471.65 37.80 54390.85 88888.00 2016-01-06 10:04:34.750 006 12471.75 37.83 54390.85 88888.00 2016-01-06 10:04:34.875 006 12471.73 37.85 54390.85 88888.00 2016-01-06 10:04:35.000 006 12471.65 37.90 54390.85 88888.00 2016-01-06 10:04:35.125 006 12471.55 37.92 54390.82 88888.00 2016-01-06 10:04:35.250 006 12471.55 37.88 54390.82 88888.00 2016-01-06 10:04:35.375 006 12471.60 37.90 54390.85 88888.00 2016-01-06 10:04:35.500 006 12471.65 37.92 54390.85 88888.00 2016-01-06 10:04:35.625 006 12471.65 37.92 54390.85 88888.00 2016-01-06 10:04:35.750 006 12471.58 37.98 54390.80 88888.00 2016-01-06 10:04:35.875 006 12471.58 38.00 54390.85 88888.00 2016-01-06 10:04:36.000 006 12471.60 37.98 54390.80 88888.00 2016-01-06 10:04:36.125 006 12471.60 37.98 54390.82 88888.00 2016-01-06 10:04:36.250 006 12471.58 37.98 54390.80 88888.00 2016-01-06 10:04:36.375 006 12471.55 38.02 54390.80 88888.00 2016-01-06 10:04:36.500 006 12471.55 38.05 54390.80 88888.00 2016-01-06 10:04:36.625 006 12471.52 38.00 54390.80 88888.00 2016-01-06 10:04:36.750 006 12471.55 38.00 54390.78 88888.00 2016-01-06 10:04:36.875 006 12471.52 38.00 54390.80 88888.00 2016-01-06 10:04:37.000 006 12471.58 38.00 54390.80 88888.00 2016-01-06 10:04:37.125 006 12471.50 38.02 54390.80 88888.00 2016-01-06 10:04:37.250 006 12471.48 38.02 54390.78 88888.00 2016-01-06 10:04:37.375 006 12471.55 38.02 54390.78 88888.00 2016-01-06 10:04:37.500 006 12471.58 38.02 54390.78 88888.00 2016-01-06 10:04:37.625 006 12471.65 38.02 54390.78 88888.00 2016-01-06 10:04:37.750 006 12471.60 38.00 54390.75 88888.00 2016-01-06 10:04:37.875 006 12471.58 38.02 54390.75 88888.00 2016-01-06 10:04:38.000 006 12471.58 38.02 54390.75 88888.00 2016-01-06 10:04:38.125 006 12471.52 38.05 54390.78 88888.00 2016-01-06 10:04:38.250 006 12471.50 38.05 54390.75 88888.00 2016-01-06 10:04:38.375 006 12471.58 38.08 54390.72 88888.00 2016-01-06 10:04:38.500 006 12471.60 38.08 54390.72 88888.00 2016-01-06 10:04:38.625 006 12471.58 38.02 54390.72 88888.00 2016-01-06 10:04:38.750 006 12471.55 38.05 54390.72 88888.00 2016-01-06 10:04:38.875 006 12471.48 38.08 54390.70 88888.00 2016-01-06 10:04:39.000 006 12471.48 38.02 54390.72 88888.00 2016-01-06 10:04:39.125 006 12471.48 38.00 54390.70 88888.00 2016-01-06 10:04:39.250 006 12471.48 38.00 54390.68 88888.00 2016-01-06 10:04:39.375 006 12471.52 38.02 54390.68 88888.00 2016-01-06 10:04:39.500 006 12471.48 38.02 54390.68 88888.00 2016-01-06 10:04:39.625 006 12471.42 38.00 54390.70 88888.00 2016-01-06 10:04:39.750 006 12471.38 38.00 54390.68 88888.00 2016-01-06 10:04:39.875 006 12471.35 38.00 54390.65 88888.00 2016-01-06 10:04:40.000 006 12471.33 38.00 54390.65 88888.00 2016-01-06 10:04:40.125 006 12471.33 38.00 54390.62 88888.00 2016-01-06 10:04:40.250 006 12471.30 37.95 54390.65 88888.00 2016-01-06 10:04:40.375 006 12471.30 37.95 54390.65 88888.00 2016-01-06 10:04:40.500 006 12471.30 37.95 54390.62 88888.00 2016-01-06 10:04:40.625 006 12471.33 37.92 54390.62 88888.00 2016-01-06 10:04:40.750 006 12471.38 37.90 54390.60 88888.00 2016-01-06 10:04:40.875 006 12471.35 37.92 54390.57 88888.00 2016-01-06 10:04:41.000 006 12471.27 37.95 54390.57 88888.00 2016-01-06 10:04:41.125 006 12471.27 37.98 54390.57 88888.00 2016-01-06 10:04:41.250 006 12471.20 37.95 54390.57 88888.00 2016-01-06 10:04:41.375 006 12471.20 37.98 54390.57 88888.00 2016-01-06 10:04:41.500 006 12471.25 38.00 54390.57 88888.00 2016-01-06 10:04:41.625 006 12471.30 38.00 54390.55 88888.00 2016-01-06 10:04:41.750 006 12471.27 38.08 54390.55 88888.00 2016-01-06 10:04:41.875 006 12471.30 38.12 54390.55 88888.00 2016-01-06 10:04:42.000 006 12471.30 38.15 54390.53 88888.00 2016-01-06 10:04:42.125 006 12471.35 38.17 54390.53 88888.00 2016-01-06 10:04:42.250 006 12471.27 38.15 54390.50 88888.00 2016-01-06 10:04:42.375 006 12471.30 38.20 54390.47 88888.00 2016-01-06 10:04:42.500 006 12471.30 38.23 54390.47 88888.00 2016-01-06 10:04:42.625 006 12471.30 38.27 54390.50 88888.00 2016-01-06 10:04:42.750 006 12471.27 38.30 54390.47 88888.00 2016-01-06 10:04:42.875 006 12471.23 38.30 54390.45 88888.00 2016-01-06 10:04:43.000 006 12471.25 38.30 54390.45 88888.00 2016-01-06 10:04:43.125 006 12471.33 38.35 54390.47 88888.00 2016-01-06 10:04:43.250 006 12471.27 38.38 54390.47 88888.00 2016-01-06 10:04:43.375 006 12471.23 38.40 54390.45 88888.00 2016-01-06 10:04:43.500 006 12471.20 38.38 54390.45 88888.00 2016-01-06 10:04:43.625 006 12471.23 38.40 54390.43 88888.00 2016-01-06 10:04:43.750 006 12471.17 38.42 54390.40 88888.00 2016-01-06 10:04:43.875 006 12471.12 38.42 54390.38 88888.00 2016-01-06 10:04:44.000 006 12471.08 38.42 54390.35 88888.00 2016-01-06 10:04:44.125 006 12471.08 38.45 54390.38 88888.00 2016-01-06 10:04:44.250 006 12470.98 38.48 54390.40 88888.00 2016-01-06 10:04:44.375 006 12470.95 38.45 54390.38 88888.00 2016-01-06 10:04:44.500 006 12470.90 38.45 54390.35 88888.00 2016-01-06 10:04:44.625 006 12470.83 38.48 54390.35 88888.00 2016-01-06 10:04:44.750 006 12470.80 38.50 54390.32 88888.00 2016-01-06 10:04:44.875 006 12470.77 38.48 54390.32 88888.00 2016-01-06 10:04:45.000 006 12470.73 38.48 54390.32 88888.00 2016-01-06 10:04:45.125 006 12470.65 38.50 54390.35 88888.00 2016-01-06 10:04:45.250 006 12470.58 38.50 54390.32 88888.00 2016-01-06 10:04:45.375 006 12470.52 38.52 54390.32 88888.00 2016-01-06 10:04:45.500 006 12470.48 38.48 54390.30 88888.00 2016-01-06 10:04:45.625 006 12470.45 38.48 54390.30 88888.00 2016-01-06 10:04:45.750 006 12470.45 38.45 54390.28 88888.00 2016-01-06 10:04:45.875 006 12470.52 38.42 54390.25 88888.00 2016-01-06 10:04:46.000 006 12470.50 38.42 54390.28 88888.00 2016-01-06 10:04:46.125 006 12470.45 38.45 54390.30 88888.00 2016-01-06 10:04:46.250 006 12470.40 38.40 54390.25 88888.00 2016-01-06 10:04:46.375 006 12470.40 38.40 54390.22 88888.00 2016-01-06 10:04:46.500 006 12470.33 38.42 54390.25 88888.00 2016-01-06 10:04:46.625 006 12470.35 38.42 54390.25 88888.00 2016-01-06 10:04:46.750 006 12470.35 38.42 54390.22 88888.00 2016-01-06 10:04:46.875 006 12470.42 38.40 54390.18 88888.00 2016-01-06 10:04:47.000 006 12470.42 38.42 54390.15 88888.00 2016-01-06 10:04:47.125 006 12470.42 38.40 54390.18 88888.00 2016-01-06 10:04:47.250 006 12470.38 38.40 54390.12 88888.00 2016-01-06 10:04:47.375 006 12470.45 38.42 54390.12 88888.00 2016-01-06 10:04:47.500 006 12470.42 38.42 54390.15 88888.00 2016-01-06 10:04:47.625 006 12470.42 38.38 54390.12 88888.00 2016-01-06 10:04:47.750 006 12470.42 38.38 54390.10 88888.00 2016-01-06 10:04:47.875 006 12470.45 38.38 54390.10 88888.00 2016-01-06 10:04:48.000 006 12470.50 38.35 54390.07 88888.00 2016-01-06 10:04:48.125 006 12470.48 38.33 54390.07 88888.00 2016-01-06 10:04:48.250 006 12470.52 38.30 54390.05 88888.00 2016-01-06 10:04:48.375 006 12470.60 38.33 54390.05 88888.00 2016-01-06 10:04:48.500 006 12470.60 38.30 54390.03 88888.00 2016-01-06 10:04:48.625 006 12470.65 38.27 54389.97 88888.00 2016-01-06 10:04:48.750 006 12470.73 38.25 54389.95 88888.00 2016-01-06 10:04:48.875 006 12470.77 38.23 54389.95 88888.00 2016-01-06 10:04:49.000 006 12470.80 38.23 54389.93 88888.00 2016-01-06 10:04:49.125 006 12470.85 38.20 54389.93 88888.00 2016-01-06 10:04:49.250 006 12470.88 38.15 54389.90 88888.00 2016-01-06 10:04:49.375 006 12471.00 38.08 54389.88 88888.00 2016-01-06 10:04:49.500 006 12471.05 38.05 54389.85 88888.00 2016-01-06 10:04:49.625 006 12471.15 38.05 54389.82 88888.00 2016-01-06 10:04:49.750 006 12471.20 38.00 54389.82 88888.00 2016-01-06 10:04:49.875 006 12471.20 37.98 54389.80 88888.00 2016-01-06 10:04:50.000 006 12471.25 37.95 54389.78 88888.00 2016-01-06 10:04:50.125 006 12471.27 37.92 54389.78 88888.00 2016-01-06 10:04:50.250 006 12471.25 37.92 54389.75 88888.00 2016-01-06 10:04:50.375 006 12471.35 37.90 54389.75 88888.00 2016-01-06 10:04:50.500 006 12471.38 37.90 54389.70 88888.00 2016-01-06 10:04:50.625 006 12471.48 37.88 54389.72 88888.00 2016-01-06 10:04:50.750 006 12471.52 37.88 54389.70 88888.00 2016-01-06 10:04:50.875 006 12471.58 37.85 54389.70 88888.00 2016-01-06 10:04:51.000 006 12471.65 37.80 54389.65 88888.00 2016-01-06 10:04:51.125 006 12471.67 37.77 54389.62 88888.00 2016-01-06 10:04:51.250 006 12471.75 37.73 54389.62 88888.00 2016-01-06 10:04:51.375 006 12471.85 37.73 54389.60 88888.00 2016-01-06 10:04:51.500 006 12471.95 37.73 54389.60 88888.00 2016-01-06 10:04:51.625 006 12472.00 37.67 54389.60 88888.00 2016-01-06 10:04:51.750 006 12472.02 37.67 54389.60 88888.00 2016-01-06 10:04:51.875 006 12472.10 37.67 54389.57 88888.00 2016-01-06 10:04:52.000 006 12472.17 37.65 54389.55 88888.00 2016-01-06 10:04:52.125 006 12472.17 37.65 54389.55 88888.00 2016-01-06 10:04:52.250 006 12472.20 37.70 54389.53 88888.00 2016-01-06 10:04:52.375 006 12472.33 37.73 54389.53 88888.00 2016-01-06 10:04:52.500 006 12472.38 37.73 54389.50 88888.00 2016-01-06 10:04:52.625 006 12472.42 37.73 54389.47 88888.00 2016-01-06 10:04:52.750 006 12472.48 37.77 54389.50 88888.00 2016-01-06 10:04:52.875 006 12472.50 37.80 54389.47 88888.00 2016-01-06 10:04:53.000 006 12472.58 37.80 54389.47 88888.00 2016-01-06 10:04:53.125 006 12472.58 37.85 54389.47 88888.00 2016-01-06 10:04:53.250 006 12472.50 37.88 54389.47 88888.00 2016-01-06 10:04:53.375 006 12472.58 37.90 54389.45 88888.00 2016-01-06 10:04:53.500 006 12472.58 37.95 54389.40 88888.00 2016-01-06 10:04:53.625 006 12472.52 37.98 54389.40 88888.00 2016-01-06 10:04:53.750 006 12472.52 38.00 54389.38 88888.00 2016-01-06 10:04:53.875 006 12472.55 37.98 54389.35 88888.00 2016-01-06 10:04:54.000 006 12472.62 37.95 54389.32 88888.00 2016-01-06 10:04:54.125 006 12472.75 38.00 54389.32 88888.00 2016-01-06 10:04:54.250 006 12472.80 38.05 54389.32 88888.00 2016-01-06 10:04:54.375 006 12472.88 38.08 54389.25 88888.00 2016-01-06 10:04:54.500 006 12472.88 38.02 54389.22 88888.00 2016-01-06 10:04:54.625 006 12472.88 38.00 54389.22 88888.00 2016-01-06 10:04:54.750 006 12472.98 38.05 54389.22 88888.00 2016-01-06 10:04:54.875 006 12473.10 38.02 54389.18 88888.00 2016-01-06 10:04:55.000 006 12473.17 38.02 54389.18 88888.00 2016-01-06 10:04:55.125 006 12473.17 38.00 54389.18 88888.00 2016-01-06 10:04:55.250 006 12473.17 37.98 54389.18 88888.00 2016-01-06 10:04:55.375 006 12473.25 37.95 54389.15 88888.00 2016-01-06 10:04:55.500 006 12473.38 37.92 54389.10 88888.00 2016-01-06 10:04:55.625 006 12473.45 37.88 54389.10 88888.00 2016-01-06 10:04:55.750 006 12473.50 37.88 54389.10 88888.00 2016-01-06 10:04:55.875 006 12473.58 37.88 54389.07 88888.00 2016-01-06 10:04:56.000 006 12473.62 37.85 54389.03 88888.00 2016-01-06 10:04:56.125 006 12473.70 37.80 54389.03 88888.00 2016-01-06 10:04:56.250 006 12473.77 37.77 54389.00 88888.00 2016-01-06 10:04:56.375 006 12473.85 37.75 54388.97 88888.00 2016-01-06 10:04:56.500 006 12473.95 37.73 54388.95 88888.00 2016-01-06 10:04:56.625 006 12474.00 37.70 54388.90 88888.00 2016-01-06 10:04:56.750 006 12474.05 37.62 54388.93 88888.00 2016-01-06 10:04:56.875 006 12474.15 37.58 54388.90 88888.00 2016-01-06 10:04:57.000 006 12474.25 37.55 54388.85 88888.00 2016-01-06 10:04:57.125 006 12474.33 37.55 54388.88 88888.00 2016-01-06 10:04:57.250 006 12474.40 37.52 54388.82 88888.00 2016-01-06 10:04:57.375 006 12474.52 37.52 54388.80 88888.00 2016-01-06 10:04:57.500 006 12474.60 37.52 54388.80 88888.00 2016-01-06 10:04:57.625 006 12474.62 37.50 54388.78 88888.00 2016-01-06 10:04:57.750 006 12474.77 37.50 54388.80 88888.00 2016-01-06 10:04:57.875 006 12474.80 37.45 54388.78 88888.00 2016-01-06 10:04:58.000 006 12474.80 37.38 54388.72 88888.00 2016-01-06 10:04:58.125 006 12474.83 37.33 54388.72 88888.00 2016-01-06 10:04:58.250 006 12474.95 37.27 54388.70 88888.00 2016-01-06 10:04:58.375 006 12475.00 37.27 54388.70 88888.00 2016-01-06 10:04:58.500 006 12475.10 37.30 54388.72 88888.00 2016-01-06 10:04:58.625 006 12475.17 37.30 54388.70 88888.00 2016-01-06 10:04:58.750 006 12475.23 37.27 54388.65 88888.00 2016-01-06 10:04:58.875 006 12475.27 37.25 54388.60 88888.00 2016-01-06 10:04:59.000 006 12475.35 37.25 54388.57 88888.00 2016-01-06 10:04:59.125 006 12475.48 37.27 54388.60 88888.00 2016-01-06 10:04:59.250 006 12475.52 37.27 54388.57 88888.00 2016-01-06 10:04:59.375 006 12475.62 37.33 54388.53 88888.00 2016-01-06 10:04:59.500 006 12475.70 37.35 54388.53 88888.00 2016-01-06 10:04:59.625 006 12475.73 37.42 54388.55 88888.00 2016-01-06 10:04:59.750 006 12475.83 37.48 54388.50 88888.00 2016-01-06 10:04:59.875 006 12475.90 37.50 54388.50 88888.00 2016-01-06 10:05:00.000 006 12476.00 37.52 54388.47 88888.00 2016-01-06 10:05:00.125 006 12476.08 37.58 54388.45 88888.00 2016-01-06 10:05:00.250 006 12476.05 37.60 54388.43 88888.00 2016-01-06 10:05:00.375 006 12476.05 37.62 54388.43 88888.00 2016-01-06 10:05:00.500 006 12476.05 37.67 54388.45 88888.00 2016-01-06 10:05:00.625 006 12476.08 37.75 54388.43 88888.00 2016-01-06 10:05:00.750 006 12476.17 37.77 54388.38 88888.00 2016-01-06 10:05:00.875 006 12476.23 37.83 54388.38 88888.00 2016-01-06 10:05:01.000 006 12476.33 37.88 54388.38 88888.00 2016-01-06 10:05:01.125 006 12476.33 37.92 54388.38 88888.00 2016-01-06 10:05:01.250 006 12476.35 37.98 54388.32 88888.00 2016-01-06 10:05:01.375 006 12476.38 37.98 54388.32 88888.00 2016-01-06 10:05:01.500 006 12476.40 37.98 54388.35 88888.00 2016-01-06 10:05:01.625 006 12476.42 38.00 54388.30 88888.00 2016-01-06 10:05:01.750 006 12476.48 38.10 54388.32 88888.00 2016-01-06 10:05:01.875 006 12476.50 38.10 54388.30 88888.00 2016-01-06 10:05:02.000 006 12476.55 38.10 54388.30 88888.00 2016-01-06 10:05:02.125 006 12476.62 38.12 54388.32 88888.00 2016-01-06 10:05:02.250 006 12476.65 38.08 54388.28 88888.00 2016-01-06 10:05:02.375 006 12476.73 38.12 54388.28 88888.00 2016-01-06 10:05:02.500 006 12476.77 38.12 54388.28 88888.00 2016-01-06 10:05:02.625 006 12476.73 38.08 54388.22 88888.00 2016-01-06 10:05:02.750 006 12476.80 38.05 54388.22 88888.00 2016-01-06 10:05:02.875 006 12476.88 38.05 54388.22 88888.00 2016-01-06 10:05:03.000 006 12476.92 38.02 54388.22 88888.00 2016-01-06 10:05:03.125 006 12477.00 38.05 54388.22 88888.00 2016-01-06 10:05:03.250 006 12477.05 38.02 54388.25 88888.00 2016-01-06 10:05:03.375 006 12477.12 38.05 54388.25 88888.00 2016-01-06 10:05:03.500 006 12477.15 38.02 54388.25 88888.00 2016-01-06 10:05:03.625 006 12477.15 38.05 54388.25 88888.00 2016-01-06 10:05:03.750 006 12477.20 38.05 54388.22 88888.00 2016-01-06 10:05:03.875 006 12477.30 38.05 54388.22 88888.00 2016-01-06 10:05:04.000 006 12477.30 38.05 54388.18 88888.00 2016-01-06 10:05:04.125 006 12477.38 38.08 54388.18 88888.00 2016-01-06 10:05:04.250 006 12477.38 38.08 54388.18 88888.00 2016-01-06 10:05:04.375 006 12477.38 38.10 54388.18 88888.00 2016-01-06 10:05:04.500 006 12477.45 38.12 54388.18 88888.00 2016-01-06 10:05:04.625 006 12477.58 38.12 54388.15 88888.00 2016-01-06 10:05:04.750 006 12477.52 38.15 54388.15 88888.00 2016-01-06 10:05:04.875 006 12477.42 38.23 54388.15 88888.00 2016-01-06 10:05:05.000 006 12477.50 38.27 54388.12 88888.00 2016-01-06 10:05:05.125 006 12477.55 38.27 54388.10 88888.00 2016-01-06 10:05:05.250 006 12477.58 38.30 54388.10 88888.00 2016-01-06 10:05:05.375 006 12477.58 38.33 54388.10 88888.00 2016-01-06 10:05:05.500 006 12477.62 38.35 54388.10 88888.00 2016-01-06 10:05:05.625 006 12477.65 38.40 54388.12 88888.00 2016-01-06 10:05:05.750 006 12477.67 38.42 54388.10 88888.00 2016-01-06 10:05:05.875 006 12477.75 38.40 54388.12 88888.00 2016-01-06 10:05:06.000 006 12477.80 38.40 54388.10 88888.00 2016-01-06 10:05:06.125 006 12477.83 38.40 54388.10 88888.00 2016-01-06 10:05:06.250 006 12477.88 38.40 54388.07 88888.00 2016-01-06 10:05:06.375 006 12477.92 38.42 54388.10 88888.00 2016-01-06 10:05:06.500 006 12477.95 38.48 54388.10 88888.00 2016-01-06 10:05:06.625 006 12478.02 38.55 54388.07 88888.00 2016-01-06 10:05:06.750 006 12478.10 38.58 54388.05 88888.00 2016-01-06 10:05:06.875 006 12478.17 38.58 54388.05 88888.00 2016-01-06 10:05:07.000 006 12478.27 38.60 54388.05 88888.00 2016-01-06 10:05:07.125 006 12478.35 38.67 54388.07 88888.00 2016-01-06 10:05:07.250 006 12478.35 38.73 54388.07 88888.00 2016-01-06 10:05:07.375 006 12478.38 38.77 54388.03 88888.00 2016-01-06 10:05:07.500 006 12478.42 38.83 54388.03 88888.00 2016-01-06 10:05:07.625 006 12478.55 38.90 54387.97 88888.00 2016-01-06 10:05:07.750 006 12478.65 38.92 54387.97 88888.00 2016-01-06 10:05:07.875 006 12478.73 39.00 54387.97 88888.00 2016-01-06 10:05:08.000 006 12478.75 39.08 54387.97 88888.00 2016-01-06 10:05:08.125 006 12478.80 39.15 54388.00 88888.00 2016-01-06 10:05:08.250 006 12478.88 39.25 54387.95 88888.00 2016-01-06 10:05:08.375 006 12479.02 39.33 54387.95 88888.00 2016-01-06 10:05:08.500 006 12479.08 39.38 54387.93 88888.00 2016-01-06 10:05:08.625 006 12479.12 39.48 54387.95 88888.00 2016-01-06 10:05:08.750 006 12479.17 39.52 54387.93 88888.00 2016-01-06 10:05:08.875 006 12479.23 39.62 54387.93 88888.00 2016-01-06 10:05:09.000 006 12479.17 39.67 54387.90 88888.00 2016-01-06 10:05:09.125 006 12479.27 39.75 54387.90 88888.00 2016-01-06 10:05:09.250 006 12479.38 39.85 54387.93 88888.00 2016-01-06 10:05:09.375 006 12479.45 39.92 54387.93 88888.00 2016-01-06 10:05:09.500 006 12479.48 40.02 54387.90 88888.00 2016-01-06 10:05:09.625 006 12479.58 40.10 54387.90 88888.00 2016-01-06 10:05:09.750 006 12479.55 40.15 54387.88 88888.00 2016-01-06 10:05:09.875 006 12479.62 40.20 54387.85 88888.00 2016-01-06 10:05:10.000 006 12479.67 40.27 54387.85 88888.00 2016-01-06 10:05:10.125 006 12479.67 40.35 54387.90 88888.00 2016-01-06 10:05:10.250 006 12479.73 40.35 54387.88 88888.00 2016-01-06 10:05:10.375 006 12479.92 40.35 54387.85 88888.00 2016-01-06 10:05:10.500 006 12479.95 40.33 54387.85 88888.00 2016-01-06 10:05:10.625 006 12479.95 40.38 54387.85 88888.00 2016-01-06 10:05:10.750 006 12480.00 40.40 54387.82 88888.00 2016-01-06 10:05:10.875 006 12480.05 40.40 54387.80 88888.00 2016-01-06 10:05:11.000 006 12480.08 40.40 54387.82 88888.00 2016-01-06 10:05:11.125 006 12480.08 40.42 54387.85 88888.00 2016-01-06 10:05:11.250 006 12480.10 40.45 54387.82 88888.00 2016-01-06 10:05:11.375 006 12480.12 40.42 54387.82 88888.00 2016-01-06 10:05:11.500 006 12480.17 40.40 54387.82 88888.00 2016-01-06 10:05:11.625 006 12480.17 40.40 54387.85 88888.00 2016-01-06 10:05:11.750 006 12480.23 40.38 54387.85 88888.00 2016-01-06 10:05:11.875 006 12480.25 40.35 54387.88 88888.00 2016-01-06 10:05:12.000 006 12480.30 40.33 54387.88 88888.00 2016-01-06 10:05:12.125 006 12480.38 40.30 54387.90 88888.00 2016-01-06 10:05:12.250 006 12480.38 40.30 54387.90 88888.00 2016-01-06 10:05:12.375 006 12480.38 40.25 54387.90 88888.00 2016-01-06 10:05:12.500 006 12480.35 40.23 54387.93 88888.00 2016-01-06 10:05:12.625 006 12480.33 40.20 54387.95 88888.00 2016-01-06 10:05:12.750 006 12480.30 40.20 54387.95 88888.00 2016-01-06 10:05:12.875 006 12480.33 40.17 54387.95 88888.00 2016-01-06 10:05:13.000 006 12480.40 40.12 54387.95 88888.00 2016-01-06 10:05:13.125 006 12480.38 40.10 54387.97 88888.00 2016-01-06 10:05:13.250 006 12480.38 40.12 54387.95 88888.00 2016-01-06 10:05:13.375 006 12480.42 40.10 54387.97 88888.00 2016-01-06 10:05:13.500 006 12480.50 40.10 54388.00 88888.00 2016-01-06 10:05:13.625 006 12480.48 40.02 54388.03 88888.00 2016-01-06 10:05:13.750 006 12480.42 40.02 54388.03 88888.00 2016-01-06 10:05:13.875 006 12480.42 40.02 54388.05 88888.00 2016-01-06 10:05:14.000 006 12480.48 39.98 54388.03 88888.00 2016-01-06 10:05:14.125 006 12480.50 39.98 54388.05 88888.00 2016-01-06 10:05:14.250 006 12480.48 39.95 54388.03 88888.00 2016-01-06 10:05:14.375 006 12480.50 39.92 54388.03 88888.00 2016-01-06 10:05:14.500 006 12480.55 39.88 54388.05 88888.00 2016-01-06 10:05:14.625 006 12480.62 39.85 54388.05 88888.00 2016-01-06 10:05:14.750 006 12480.62 39.83 54388.07 88888.00 2016-01-06 10:05:14.875 006 12480.65 39.80 54388.07 88888.00 2016-01-06 10:05:15.000 006 12480.70 39.77 54388.07 88888.00 2016-01-06 10:05:15.125 006 12480.70 39.77 54388.12 88888.00 2016-01-06 10:05:15.250 006 12480.67 39.75 54388.12 88888.00 2016-01-06 10:05:15.375 006 12480.73 39.75 54388.07 88888.00 2016-01-06 10:05:15.500 006 12480.75 39.75 54388.07 88888.00 2016-01-06 10:05:15.625 006 12480.75 39.77 54388.12 88888.00 2016-01-06 10:05:15.750 006 12480.73 39.77 54388.12 88888.00 2016-01-06 10:05:15.875 006 12480.75 39.73 54388.12 88888.00 2016-01-06 10:05:16.000 006 12480.75 39.70 54388.15 88888.00 2016-01-06 10:05:16.125 006 12480.73 39.70 54388.18 88888.00 2016-01-06 10:05:16.250 006 12480.62 39.73 54388.18 88888.00 2016-01-06 10:05:16.375 006 12480.62 39.75 54388.18 88888.00 2016-01-06 10:05:16.500 006 12480.62 39.75 54388.15 88888.00 2016-01-06 10:05:16.625 006 12480.62 39.77 54388.18 88888.00 2016-01-06 10:05:16.750 006 12480.60 39.88 54388.20 88888.00 2016-01-06 10:05:16.875 006 12480.50 39.90 54388.22 88888.00 2016-01-06 10:05:17.000 006 12480.50 39.92 54388.22 88888.00 2016-01-06 10:05:17.125 006 12480.45 39.95 54388.25 88888.00 2016-01-06 10:05:17.250 006 12480.42 39.98 54388.28 88888.00 2016-01-06 10:05:17.375 006 12480.45 39.98 54388.28 88888.00 2016-01-06 10:05:17.500 006 12480.40 40.00 54388.28 88888.00 2016-01-06 10:05:17.625 006 12480.35 40.00 54388.30 88888.00 2016-01-06 10:05:17.750 006 12480.33 40.05 54388.28 88888.00 2016-01-06 10:05:17.875 006 12480.35 40.08 54388.28 88888.00 2016-01-06 10:05:18.000 006 12480.30 40.08 54388.28 88888.00 2016-01-06 10:05:18.125 006 12480.30 40.08 54388.30 88888.00 2016-01-06 10:05:18.250 006 12480.25 40.10 54388.30 88888.00 2016-01-06 10:05:18.375 006 12480.23 40.15 54388.32 88888.00 2016-01-06 10:05:18.500 006 12480.23 40.17 54388.38 88888.00 2016-01-06 10:05:18.625 006 12480.20 40.23 54388.40 88888.00 2016-01-06 10:05:18.750 006 12480.20 40.25 54388.40 88888.00 2016-01-06 10:05:18.875 006 12480.20 40.27 54388.40 88888.00 2016-01-06 10:05:19.000 006 12480.15 40.27 54388.35 88888.00 2016-01-06 10:05:19.125 006 12480.15 40.30 54388.35 88888.00 2016-01-06 10:05:19.250 006 12480.15 40.30 54388.38 88888.00 2016-01-06 10:05:19.375 006 12480.20 40.33 54388.38 88888.00 2016-01-06 10:05:19.500 006 12480.15 40.33 54388.40 88888.00 2016-01-06 10:05:19.625 006 12480.08 40.35 54388.43 88888.00 2016-01-06 10:05:19.750 006 12480.08 40.42 54388.43 88888.00 2016-01-06 10:05:19.875 006 12480.10 40.40 54388.43 88888.00 2016-01-06 10:05:20.000 006 12480.05 40.40 54388.43 88888.00 2016-01-06 10:05:20.125 006 12480.08 40.42 54388.45 88888.00 2016-01-06 10:05:20.250 006 12480.08 40.45 54388.45 88888.00 2016-01-06 10:05:20.375 006 12480.12 40.50 54388.43 88888.00 2016-01-06 10:05:20.500 006 12480.12 40.48 54388.45 88888.00 2016-01-06 10:05:20.625 006 12480.08 40.48 54388.45 88888.00 2016-01-06 10:05:20.750 006 12480.10 40.48 54388.50 88888.00 2016-01-06 10:05:20.875 006 12480.15 40.45 54388.50 88888.00 2016-01-06 10:05:21.000 006 12480.20 40.48 54388.50 88888.00 2016-01-06 10:05:21.125 006 12480.23 40.45 54388.47 88888.00 2016-01-06 10:05:21.250 006 12480.23 40.48 54388.53 88888.00 2016-01-06 10:05:21.375 006 12480.27 40.48 54388.50 88888.00 2016-01-06 10:05:21.500 006 12480.23 40.48 54388.53 88888.00 2016-01-06 10:05:21.625 006 12480.23 40.50 54388.55 88888.00 2016-01-06 10:05:21.750 006 12480.20 40.50 54388.55 88888.00 2016-01-06 10:05:21.875 006 12480.15 40.50 54388.55 88888.00 2016-01-06 10:05:22.000 006 12480.17 40.52 54388.55 88888.00 2016-01-06 10:05:22.125 006 12480.17 40.52 54388.55 88888.00 2016-01-06 10:05:22.250 006 12480.12 40.58 54388.57 88888.00 2016-01-06 10:05:22.375 006 12480.12 40.60 54388.57 88888.00 2016-01-06 10:05:22.500 006 12480.10 40.65 54388.62 88888.00 2016-01-06 10:05:22.625 006 12480.15 40.67 54388.60 88888.00 2016-01-06 10:05:22.750 006 12480.20 40.70 54388.62 88888.00 2016-01-06 10:05:22.875 006 12480.15 40.73 54388.65 88888.00 2016-01-06 10:05:23.000 006 12480.10 40.73 54388.68 88888.00 2016-01-06 10:05:23.125 006 12480.02 40.73 54388.70 88888.00 2016-01-06 10:05:23.250 006 12480.02 40.75 54388.70 88888.00 2016-01-06 10:05:23.375 006 12480.05 40.77 54388.70 88888.00 2016-01-06 10:05:23.500 006 12480.00 40.80 54388.70 88888.00 2016-01-06 10:05:23.625 006 12479.95 40.83 54388.72 88888.00 2016-01-06 10:05:23.750 006 12479.92 40.85 54388.75 88888.00 2016-01-06 10:05:23.875 006 12479.98 40.90 54388.75 88888.00 2016-01-06 10:05:24.000 006 12480.02 40.90 54388.75 88888.00 2016-01-06 10:05:24.125 006 12479.98 40.92 54388.75 88888.00 2016-01-06 10:05:24.250 006 12479.90 40.98 54388.78 88888.00 2016-01-06 10:05:24.375 006 12479.90 41.00 54388.80 88888.00 2016-01-06 10:05:24.500 006 12479.98 41.05 54388.78 88888.00 2016-01-06 10:05:24.625 006 12479.95 41.05 54388.80 88888.00 2016-01-06 10:05:24.750 006 12479.92 41.05 54388.80 88888.00 2016-01-06 10:05:24.875 006 12479.95 41.05 54388.78 88888.00 2016-01-06 10:05:25.000 006 12479.92 41.08 54388.82 88888.00 2016-01-06 10:05:25.125 006 12479.92 41.08 54388.85 88888.00 2016-01-06 10:05:25.250 006 12479.98 41.05 54388.85 88888.00 2016-01-06 10:05:25.375 006 12480.00 41.05 54388.85 88888.00 2016-01-06 10:05:25.500 006 12479.98 41.08 54388.85 88888.00 2016-01-06 10:05:25.625 006 12479.95 41.05 54388.85 88888.00 2016-01-06 10:05:25.750 006 12479.95 41.08 54388.85 88888.00 2016-01-06 10:05:25.875 006 12479.98 41.05 54388.88 88888.00 2016-01-06 10:05:26.000 006 12480.02 41.05 54388.88 88888.00 2016-01-06 10:05:26.125 006 12480.05 41.02 54388.90 88888.00 2016-01-06 10:05:26.250 006 12480.08 41.05 54388.93 88888.00 2016-01-06 10:05:26.375 006 12480.08 41.05 54388.95 88888.00 2016-01-06 10:05:26.500 006 12480.02 41.00 54388.97 88888.00 2016-01-06 10:05:26.625 006 12480.08 40.98 54388.97 88888.00 2016-01-06 10:05:26.750 006 12480.08 40.92 54388.97 88888.00 2016-01-06 10:05:26.875 006 12480.05 40.90 54389.00 88888.00 2016-01-06 10:05:27.000 006 12480.02 40.88 54389.00 88888.00 2016-01-06 10:05:27.125 006 12480.00 40.85 54389.05 88888.00 2016-01-06 10:05:27.250 006 12479.95 40.80 54389.05 88888.00 2016-01-06 10:05:27.375 006 12479.98 40.80 54389.05 88888.00 2016-01-06 10:05:27.500 006 12479.95 40.80 54389.05 88888.00 2016-01-06 10:05:27.625 006 12479.92 40.80 54389.07 88888.00 2016-01-06 10:05:27.750 006 12479.95 40.75 54389.07 88888.00 2016-01-06 10:05:27.875 006 12479.98 40.77 54389.10 88888.00 2016-01-06 10:05:28.000 006 12479.98 40.80 54389.12 88888.00 2016-01-06 10:05:28.125 006 12479.95 40.77 54389.15 88888.00 2016-01-06 10:05:28.250 006 12479.90 40.77 54389.15 88888.00 2016-01-06 10:05:28.375 006 12479.90 40.77 54389.18 88888.00 2016-01-06 10:05:28.500 006 12479.85 40.80 54389.20 88888.00 2016-01-06 10:05:28.625 006 12479.85 40.77 54389.22 88888.00 2016-01-06 10:05:28.750 006 12479.83 40.80 54389.20 88888.00 2016-01-06 10:05:28.875 006 12479.83 40.83 54389.20 88888.00 2016-01-06 10:05:29.000 006 12479.88 40.85 54389.22 88888.00 2016-01-06 10:05:29.125 006 12479.77 40.90 54389.28 88888.00 2016-01-06 10:05:29.250 006 12479.65 40.92 54389.28 88888.00 2016-01-06 10:05:29.375 006 12479.73 40.98 54389.30 88888.00 2016-01-06 10:05:29.500 006 12479.77 41.02 54389.32 88888.00 2016-01-06 10:05:29.625 006 12479.80 41.12 54389.32 88888.00 2016-01-06 10:05:29.750 006 12479.83 41.15 54389.35 88888.00 2016-01-06 10:05:29.875 006 12479.75 41.12 54389.35 88888.00 2016-01-06 10:05:30.000 006 12479.65 41.15 54389.38 88888.00 2016-01-06 10:05:30.125 006 12479.65 41.23 54389.35 88888.00 2016-01-06 10:05:30.250 006 12479.62 41.27 54389.35 88888.00 2016-01-06 10:05:30.375 006 12479.60 41.33 54389.35 88888.00 2016-01-06 10:05:30.500 006 12479.65 41.38 54389.32 88888.00 2016-01-06 10:05:30.625 006 12479.67 41.42 54389.38 88888.00 2016-01-06 10:05:30.750 006 12479.58 41.50 54389.40 88888.00 2016-01-06 10:05:30.875 006 12479.50 41.55 54389.40 88888.00 2016-01-06 10:05:31.000 006 12479.48 41.55 54389.40 88888.00 2016-01-06 10:05:31.125 006 12479.42 41.60 54389.45 88888.00 2016-01-06 10:05:31.250 006 12479.38 41.62 54389.45 88888.00 2016-01-06 10:05:31.375 006 12479.40 41.67 54389.40 88888.00 2016-01-06 10:05:31.500 006 12479.42 41.70 54389.45 88888.00 2016-01-06 10:05:31.625 006 12479.42 41.75 54389.45 88888.00 2016-01-06 10:05:31.750 006 12479.30 41.73 54389.47 88888.00 2016-01-06 10:05:31.875 006 12479.20 41.70 54389.50 88888.00 2016-01-06 10:05:32.000 006 12479.15 41.73 54389.47 88888.00 2016-01-06 10:05:32.125 006 12479.12 41.73 54389.50 88888.00 2016-01-06 10:05:32.250 006 12479.12 41.73 54389.55 88888.00 2016-01-06 10:05:32.375 006 12479.15 41.73 54389.55 88888.00 2016-01-06 10:05:32.500 006 12479.10 41.67 54389.55 88888.00 2016-01-06 10:05:32.625 006 12479.08 41.67 54389.57 88888.00 2016-01-06 10:05:32.750 006 12479.00 41.67 54389.60 88888.00 2016-01-06 10:05:32.875 006 12478.95 41.70 54389.62 88888.00 2016-01-06 10:05:33.000 006 12478.95 41.65 54389.62 88888.00 2016-01-06 10:05:33.125 006 12478.88 41.60 54389.62 88888.00 2016-01-06 10:05:33.250 006 12478.83 41.58 54389.62 88888.00 2016-01-06 10:05:33.375 006 12478.85 41.52 54389.65 88888.00 2016-01-06 10:05:33.500 006 12478.85 41.52 54389.65 88888.00 2016-01-06 10:05:33.625 006 12478.83 41.52 54389.70 88888.00 2016-01-06 10:05:33.750 006 12478.77 41.52 54389.75 88888.00 2016-01-06 10:05:33.875 006 12478.75 41.50 54389.72 88888.00 2016-01-06 10:05:34.000 006 12478.77 41.48 54389.75 88888.00 2016-01-06 10:05:34.125 006 12478.75 41.48 54389.78 88888.00 2016-01-06 10:05:34.250 006 12478.70 41.42 54389.78 88888.00 2016-01-06 10:05:34.375 006 12478.73 41.35 54389.80 88888.00 2016-01-06 10:05:34.500 006 12478.67 41.35 54389.78 88888.00 2016-01-06 10:05:34.625 006 12478.70 41.35 54389.80 88888.00 2016-01-06 10:05:34.750 006 12478.70 41.38 54389.82 88888.00 2016-01-06 10:05:34.875 006 12478.65 41.42 54389.85 88888.00 2016-01-06 10:05:35.000 006 12478.65 41.40 54389.82 88888.00 2016-01-06 10:05:35.125 006 12478.67 41.42 54389.85 88888.00 2016-01-06 10:05:35.250 006 12478.65 41.48 54389.88 88888.00 2016-01-06 10:05:35.375 006 12478.67 41.50 54389.90 88888.00 2016-01-06 10:05:35.500 006 12478.70 41.50 54389.88 88888.00 2016-01-06 10:05:35.625 006 12478.75 41.52 54389.88 88888.00 2016-01-06 10:05:35.750 006 12478.85 41.55 54389.90 88888.00 2016-01-06 10:05:35.875 006 12478.88 41.58 54389.93 88888.00 2016-01-06 10:05:36.000 006 12478.77 41.58 54389.90 88888.00 2016-01-06 10:05:36.125 006 12478.77 41.62 54389.93 88888.00 2016-01-06 10:05:36.250 006 12478.77 41.65 54389.95 88888.00 2016-01-06 10:05:36.375 006 12478.85 41.67 54389.93 88888.00 2016-01-06 10:05:36.500 006 12478.90 41.73 54389.90 88888.00 2016-01-06 10:05:36.625 006 12478.88 41.77 54389.93 88888.00 2016-01-06 10:05:36.750 006 12478.88 41.80 54389.90 88888.00 2016-01-06 10:05:36.875 006 12478.90 41.80 54389.90 88888.00 2016-01-06 10:05:37.000 006 12478.92 41.88 54389.90 88888.00 2016-01-06 10:05:37.125 006 12478.92 41.88 54389.95 88888.00 2016-01-06 10:05:37.250 006 12478.95 41.88 54389.97 88888.00 2016-01-06 10:05:37.375 006 12478.95 41.95 54389.97 88888.00 2016-01-06 10:05:37.500 006 12478.95 41.95 54390.00 88888.00 2016-01-06 10:05:37.625 006 12479.00 41.98 54390.03 88888.00 2016-01-06 10:05:37.750 006 12479.10 42.02 54390.00 88888.00 2016-01-06 10:05:37.875 006 12479.05 42.05 54390.03 88888.00 2016-01-06 10:05:38.000 006 12479.05 42.02 54390.00 88888.00 2016-01-06 10:05:38.125 006 12479.02 42.02 54390.00 88888.00 2016-01-06 10:05:38.250 006 12479.00 42.08 54390.00 88888.00 2016-01-06 10:05:38.375 006 12479.02 42.10 54390.00 88888.00 2016-01-06 10:05:38.500 006 12479.05 42.10 54390.03 88888.00 2016-01-06 10:05:38.625 006 12479.05 42.10 54390.00 88888.00 2016-01-06 10:05:38.750 006 12479.10 42.12 54390.05 88888.00 2016-01-06 10:05:38.875 006 12479.12 42.17 54390.10 88888.00 2016-01-06 10:05:39.000 006 12479.08 42.12 54390.07 88888.00 2016-01-06 10:05:39.125 006 12479.05 42.17 54390.07 88888.00 2016-01-06 10:05:39.250 006 12479.05 42.15 54390.07 88888.00 2016-01-06 10:05:39.375 006 12479.08 42.17 54390.10 88888.00 2016-01-06 10:05:39.500 006 12479.08 42.17 54390.07 88888.00 2016-01-06 10:05:39.625 006 12479.08 42.17 54390.12 88888.00 2016-01-06 10:05:39.750 006 12479.08 42.15 54390.12 88888.00 2016-01-06 10:05:39.875 006 12479.02 42.17 54390.12 88888.00 2016-01-06 10:05:40.000 006 12479.05 42.20 54390.10 88888.00 2016-01-06 10:05:40.125 006 12479.15 42.20 54390.18 88888.00 2016-01-06 10:05:40.250 006 12479.12 42.17 54390.20 88888.00 2016-01-06 10:05:40.375 006 12479.12 42.15 54390.20 88888.00 2016-01-06 10:05:40.500 006 12479.17 42.20 54390.18 88888.00 2016-01-06 10:05:40.625 006 12479.17 42.20 54390.18 88888.00 2016-01-06 10:05:40.750 006 12479.15 42.23 54390.22 88888.00 2016-01-06 10:05:40.875 006 12479.10 42.25 54390.25 88888.00 2016-01-06 10:05:41.000 006 12479.05 42.27 54390.22 88888.00 2016-01-06 10:05:41.125 006 12479.00 42.33 54390.25 88888.00 2016-01-06 10:05:41.250 006 12479.00 42.33 54390.25 88888.00 2016-01-06 10:05:41.375 006 12479.10 42.38 54390.25 88888.00 2016-01-06 10:05:41.500 006 12479.17 42.40 54390.28 88888.00 2016-01-06 10:05:41.625 006 12479.20 42.45 54390.30 88888.00 2016-01-06 10:05:41.750 006 12479.17 42.48 54390.28 88888.00 2016-01-06 10:05:41.875 006 12479.12 42.48 54390.28 88888.00 2016-01-06 10:05:42.000 006 12479.12 42.50 54390.28 88888.00 2016-01-06 10:05:42.125 006 12479.10 42.58 54390.30 88888.00 2016-01-06 10:05:42.250 006 12479.10 42.60 54390.30 88888.00 2016-01-06 10:05:42.375 006 12479.15 42.67 54390.30 88888.00 2016-01-06 10:05:42.500 006 12479.15 42.67 54390.30 88888.00 2016-01-06 10:05:42.625 006 12479.17 42.73 54390.30 88888.00 2016-01-06 10:05:42.750 006 12479.17 42.80 54390.28 88888.00 2016-01-06 10:05:42.875 006 12479.12 42.85 54390.30 88888.00 2016-01-06 10:05:43.000 006 12479.10 42.88 54390.30 88888.00 2016-01-06 10:05:43.125 006 12479.15 42.92 54390.32 88888.00 2016-01-06 10:05:43.250 006 12479.23 42.98 54390.35 88888.00 2016-01-06 10:05:43.375 006 12479.25 43.00 54390.35 88888.00 2016-01-06 10:05:43.500 006 12479.23 43.08 54390.32 88888.00 2016-01-06 10:05:43.625 006 12479.25 43.10 54390.32 88888.00 2016-01-06 10:05:43.750 006 12479.27 43.10 54390.32 88888.00 2016-01-06 10:05:43.875 006 12479.30 43.15 54390.35 88888.00 2016-01-06 10:05:44.000 006 12479.38 43.20 54390.35 88888.00 2016-01-06 10:05:44.125 006 12479.40 43.23 54390.35 88888.00 2016-01-06 10:05:44.250 006 12479.42 43.25 54390.38 88888.00 2016-01-06 10:05:44.375 006 12479.50 43.30 54390.38 88888.00 2016-01-06 10:05:44.500 006 12479.55 43.35 54390.38 88888.00 2016-01-06 10:05:44.625 006 12479.60 43.40 54390.35 88888.00 2016-01-06 10:05:44.750 006 12479.67 43.45 54390.38 88888.00 2016-01-06 10:05:44.875 006 12479.75 43.52 54390.38 88888.00 2016-01-06 10:05:45.000 006 12479.80 43.58 54390.38 88888.00 2016-01-06 10:05:45.125 006 12479.85 43.60 54390.38 88888.00 2016-01-06 10:05:45.250 006 12479.88 43.65 54390.40 88888.00 2016-01-06 10:05:45.375 006 12479.95 43.70 54390.38 88888.00 2016-01-06 10:05:45.500 006 12480.00 43.73 54390.35 88888.00 2016-01-06 10:05:45.625 006 12480.10 43.83 54390.38 88888.00 2016-01-06 10:05:45.750 006 12480.15 43.85 54390.40 88888.00 2016-01-06 10:05:45.875 006 12480.25 43.88 54390.40 88888.00 2016-01-06 10:05:46.000 006 12480.35 43.92 54390.38 88888.00 2016-01-06 10:05:46.125 006 12480.42 43.92 54390.40 88888.00 2016-01-06 10:05:46.250 006 12480.38 43.95 54390.38 88888.00 2016-01-06 10:05:46.375 006 12480.45 43.98 54390.40 88888.00 2016-01-06 10:05:46.500 006 12480.55 44.00 54390.38 88888.00 2016-01-06 10:05:46.625 006 12480.70 44.02 54390.38 88888.00 2016-01-06 10:05:46.750 006 12480.83 44.02 54390.35 88888.00 2016-01-06 10:05:46.875 006 12480.88 44.02 54390.38 88888.00 2016-01-06 10:05:47.000 006 12480.98 44.08 54390.35 88888.00 2016-01-06 10:05:47.125 006 12481.10 44.05 54390.35 88888.00 2016-01-06 10:05:47.250 006 12481.20 44.10 54390.35 88888.00 2016-01-06 10:05:47.375 006 12481.35 44.15 54390.35 88888.00 2016-01-06 10:05:47.500 006 12481.42 44.15 54390.40 88888.00 2016-01-06 10:05:47.625 006 12481.42 44.15 54390.40 88888.00 2016-01-06 10:05:47.750 006 12481.50 44.15 54390.35 88888.00 2016-01-06 10:05:47.875 006 12481.58 44.17 54390.38 88888.00 2016-01-06 10:05:48.000 006 12481.73 44.20 54390.38 88888.00 2016-01-06 10:05:48.125 006 12481.90 44.30 54390.40 88888.00 2016-01-06 10:05:48.250 006 12481.98 44.33 54390.38 88888.00 2016-01-06 10:05:48.375 006 12482.12 44.40 54390.38 88888.00 2016-01-06 10:05:48.500 006 12482.33 44.50 54390.38 88888.00 2016-01-06 10:05:48.625 006 12482.38 44.52 54390.38 88888.00 2016-01-06 10:05:48.750 006 12482.40 44.55 54390.35 88888.00 2016-01-06 10:05:48.875 006 12482.50 44.62 54390.35 88888.00 2016-01-06 10:05:49.000 006 12482.60 44.70 54390.38 88888.00 2016-01-06 10:05:49.125 006 12482.67 44.73 54390.38 88888.00 2016-01-06 10:05:49.250 006 12482.70 44.77 54390.35 88888.00 2016-01-06 10:05:49.375 006 12482.85 44.83 54390.35 88888.00 2016-01-06 10:05:49.500 006 12482.95 44.83 54390.32 88888.00 2016-01-06 10:05:49.625 006 12483.00 44.90 54390.35 88888.00 2016-01-06 10:05:49.750 006 12483.05 44.98 54390.35 88888.00 2016-01-06 10:05:49.875 006 12483.10 45.02 54390.32 88888.00 2016-01-06 10:05:50.000 006 12483.23 45.05 54390.35 88888.00 2016-01-06 10:05:50.125 006 12483.30 45.10 54390.35 88888.00 2016-01-06 10:05:50.250 006 12483.35 45.15 54390.32 88888.00 2016-01-06 10:05:50.375 006 12483.42 45.17 54390.32 88888.00 2016-01-06 10:05:50.500 006 12483.48 45.23 54390.35 88888.00 2016-01-06 10:05:50.625 006 12483.55 45.27 54390.35 88888.00 2016-01-06 10:05:50.750 006 12483.58 45.30 54390.32 88888.00 2016-01-06 10:05:50.875 006 12483.70 45.33 54390.32 88888.00 2016-01-06 10:05:51.000 006 12483.85 45.35 54390.32 88888.00 2016-01-06 10:05:51.125 006 12484.00 45.38 54390.30 88888.00 2016-01-06 10:05:51.250 006 12484.00 45.40 54390.30 88888.00 2016-01-06 10:05:51.375 006 12484.08 45.42 54390.32 88888.00 2016-01-06 10:05:51.500 006 12484.12 45.45 54390.32 88888.00 2016-01-06 10:05:51.625 006 12484.20 45.45 54390.32 88888.00 2016-01-06 10:05:51.750 006 12484.30 45.50 54390.32 88888.00 2016-01-06 10:05:51.875 006 12484.35 45.50 54390.32 88888.00 2016-01-06 10:05:52.000 006 12484.40 45.52 54390.32 88888.00 2016-01-06 10:05:52.125 006 12484.45 45.50 54390.35 88888.00 2016-01-06 10:05:52.250 006 12484.52 45.50 54390.35 88888.00 2016-01-06 10:05:52.375 006 12484.60 45.55 54390.35 88888.00 2016-01-06 10:05:52.500 006 12484.65 45.58 54390.38 88888.00 2016-01-06 10:05:52.625 006 12484.70 45.58 54390.35 88888.00 2016-01-06 10:05:52.750 006 12484.77 45.58 54390.32 88888.00 2016-01-06 10:05:52.875 006 12484.83 45.60 54390.35 88888.00 2016-01-06 10:05:53.000 006 12484.83 45.62 54390.32 88888.00 2016-01-06 10:05:53.125 006 12484.88 45.65 54390.38 88888.00 2016-01-06 10:05:53.250 006 12484.88 45.67 54390.38 88888.00 2016-01-06 10:05:53.375 006 12484.92 45.70 54390.38 88888.00 2016-01-06 10:05:53.500 006 12484.98 45.75 54390.38 88888.00 2016-01-06 10:05:53.625 006 12485.02 45.80 54390.40 88888.00 2016-01-06 10:05:53.750 006 12485.08 45.83 54390.40 88888.00 2016-01-06 10:05:53.875 006 12485.12 45.85 54390.40 88888.00 2016-01-06 10:05:54.000 006 12485.20 45.90 54390.43 88888.00 2016-01-06 10:05:54.125 006 12485.23 45.98 54390.45 88888.00 2016-01-06 10:05:54.250 006 12485.25 46.00 54390.45 88888.00 2016-01-06 10:05:54.375 006 12485.30 45.98 54390.43 88888.00 2016-01-06 10:05:54.500 006 12485.30 46.00 54390.40 88888.00 2016-01-06 10:05:54.625 006 12485.35 46.00 54390.43 88888.00 2016-01-06 10:05:54.750 006 12485.45 46.08 54390.45 88888.00 2016-01-06 10:05:54.875 006 12485.50 46.12 54390.47 88888.00 2016-01-06 10:05:55.000 006 12485.52 46.15 54390.47 88888.00 2016-01-06 10:05:55.125 006 12485.55 46.15 54390.47 88888.00 2016-01-06 10:05:55.250 006 12485.58 46.17 54390.50 88888.00 2016-01-06 10:05:55.375 006 12485.60 46.15 54390.50 88888.00 2016-01-06 10:05:55.500 006 12485.67 46.17 54390.53 88888.00 2016-01-06 10:05:55.625 006 12485.77 46.17 54390.50 88888.00 2016-01-06 10:05:55.750 006 12485.85 46.12 54390.53 88888.00 2016-01-06 10:05:55.875 006 12485.95 46.15 54390.53 88888.00 2016-01-06 10:05:56.000 006 12485.98 46.10 54390.53 88888.00 2016-01-06 10:05:56.125 006 12486.02 46.10 54390.57 88888.00 2016-01-06 10:05:56.250 006 12486.05 46.10 54390.60 88888.00 2016-01-06 10:05:56.375 006 12486.15 46.05 54390.60 88888.00 2016-01-06 10:05:56.500 006 12486.30 46.05 54390.60 88888.00 2016-01-06 10:05:56.625 006 12486.38 46.02 54390.60 88888.00 2016-01-06 10:05:56.750 006 12486.42 46.05 54390.62 88888.00 2016-01-06 10:05:56.875 006 12486.48 46.02 54390.62 88888.00 2016-01-06 10:05:57.000 006 12486.55 46.05 54390.60 88888.00 2016-01-06 10:05:57.125 006 12486.65 46.08 54390.60 88888.00 2016-01-06 10:05:57.250 006 12486.73 46.10 54390.57 88888.00 2016-01-06 10:05:57.375 006 12486.75 46.10 54390.57 88888.00 2016-01-06 10:05:57.500 006 12486.85 46.10 54390.57 88888.00 2016-01-06 10:05:57.625 006 12487.05 46.12 54390.60 88888.00 2016-01-06 10:05:57.750 006 12487.17 46.12 54390.62 88888.00 2016-01-06 10:05:57.875 006 12487.23 46.10 54390.62 88888.00 2016-01-06 10:05:58.000 006 12487.23 46.12 54390.62 88888.00 2016-01-06 10:05:58.125 006 12487.38 46.17 54390.65 88888.00 2016-01-06 10:05:58.250 006 12487.45 46.15 54390.65 88888.00 2016-01-06 10:05:58.375 006 12487.55 46.12 54390.62 88888.00 2016-01-06 10:05:58.500 006 12487.65 46.15 54390.65 88888.00 2016-01-06 10:05:58.625 006 12487.70 46.20 54390.65 88888.00 2016-01-06 10:05:58.750 006 12487.73 46.20 54390.65 88888.00 2016-01-06 10:05:58.875 006 12487.80 46.15 54390.68 88888.00 2016-01-06 10:05:59.000 006 12487.88 46.15 54390.70 88888.00 2016-01-06 10:05:59.125 006 12487.90 46.15 54390.70 88888.00 2016-01-06 10:05:59.250 006 12487.98 46.25 54390.72 88888.00 2016-01-06 10:05:59.375 006 12488.15 46.27 54390.70 88888.00 2016-01-06 10:05:59.500 006 12488.23 46.23 54390.70 88888.00 2016-01-06 10:05:59.625 006 12488.23 46.23 54390.70 88888.00 2016-01-06 10:05:59.750 006 12488.23 46.25 54390.72 88888.00 2016-01-06 10:05:59.875 006 12488.35 46.33 54390.72 88888.00 2016-01-06 10:06:00.000 006 12488.45 46.33 54390.72 88888.00 2016-01-06 10:06:00.125 006 12488.52 46.27 54390.75 88888.00 2016-01-06 10:06:00.250 006 12488.58 46.27 54390.75 88888.00 2016-01-06 10:06:00.375 006 12488.65 46.33 54390.75 88888.00 2016-01-06 10:06:00.500 006 12488.73 46.35 54390.75 88888.00 2016-01-06 10:06:00.625 006 12488.77 46.40 54390.78 88888.00 2016-01-06 10:06:00.750 006 12488.83 46.40 54390.78 88888.00 2016-01-06 10:06:00.875 006 12488.90 46.38 54390.80 88888.00 2016-01-06 10:06:01.000 006 12488.98 46.40 54390.78 88888.00 2016-01-06 10:06:01.125 006 12489.02 46.40 54390.80 88888.00 2016-01-06 10:06:01.250 006 12489.10 46.40 54390.82 88888.00 2016-01-06 10:06:01.375 006 12489.23 46.42 54390.82 88888.00 2016-01-06 10:06:01.500 006 12489.33 46.40 54390.85 88888.00 2016-01-06 10:06:01.625 006 12489.48 46.42 54390.85 88888.00 2016-01-06 10:06:01.750 006 12489.52 46.40 54390.85 88888.00 2016-01-06 10:06:01.875 006 12489.58 46.35 54390.82 88888.00 2016-01-06 10:06:02.000 006 12489.70 46.35 54390.82 88888.00 2016-01-06 10:06:02.125 006 12489.88 46.35 54390.88 88888.00 2016-01-06 10:06:02.250 006 12490.00 46.30 54390.88 88888.00 2016-01-06 10:06:02.375 006 12490.10 46.30 54390.88 88888.00 2016-01-06 10:06:02.500 006 12490.23 46.30 54390.88 88888.00 2016-01-06 10:06:02.625 006 12490.35 46.30 54390.88 88888.00 2016-01-06 10:06:02.750 006 12490.45 46.27 54390.93 88888.00 2016-01-06 10:06:02.875 006 12490.52 46.27 54390.90 88888.00 2016-01-06 10:06:03.000 006 12490.65 46.23 54390.90 88888.00 2016-01-06 10:06:03.125 006 12490.80 46.17 54390.93 88888.00 2016-01-06 10:06:03.250 006 12490.85 46.17 54390.95 88888.00 2016-01-06 10:06:03.375 006 12490.95 46.17 54390.95 88888.00 2016-01-06 10:06:03.500 006 12491.05 46.17 54390.97 88888.00 2016-01-06 10:06:03.625 006 12491.10 46.12 54391.00 88888.00 2016-01-06 10:06:03.750 006 12491.23 46.08 54391.00 88888.00 2016-01-06 10:06:03.875 006 12491.27 46.05 54391.00 88888.00 2016-01-06 10:06:04.000 006 12491.42 46.02 54391.00 88888.00 2016-01-06 10:06:04.125 006 12491.50 46.00 54391.05 88888.00 2016-01-06 10:06:04.250 006 12491.58 45.98 54391.05 88888.00 2016-01-06 10:06:04.375 006 12491.73 45.98 54391.07 88888.00 2016-01-06 10:06:04.500 006 12491.88 45.95 54391.07 88888.00 2016-01-06 10:06:04.625 006 12491.98 45.95 54391.10 88888.00 2016-01-06 10:06:04.750 006 12492.05 45.95 54391.12 88888.00 2016-01-06 10:06:04.875 006 12492.02 45.95 54391.12 88888.00 2016-01-06 10:06:05.000 006 12492.10 45.95 54391.18 88888.00 2016-01-06 10:06:05.125 006 12492.20 45.95 54391.15 88888.00 2016-01-06 10:06:05.250 006 12492.20 45.90 54391.15 88888.00 2016-01-06 10:06:05.375 006 12492.35 45.88 54391.18 88888.00 2016-01-06 10:06:05.500 006 12492.45 45.90 54391.18 88888.00 2016-01-06 10:06:05.625 006 12492.58 45.85 54391.15 88888.00 2016-01-06 10:06:05.750 006 12492.62 45.85 54391.18 88888.00 2016-01-06 10:06:05.875 006 12492.73 45.88 54391.18 88888.00 2016-01-06 10:06:06.000 006 12492.85 45.88 54391.20 88888.00 2016-01-06 10:06:06.125 006 12492.90 45.90 54391.22 88888.00 2016-01-06 10:06:06.250 006 12492.95 45.92 54391.25 88888.00 2016-01-06 10:06:06.375 006 12493.02 45.95 54391.28 88888.00 2016-01-06 10:06:06.500 006 12493.15 45.95 54391.28 88888.00 2016-01-06 10:06:06.625 006 12493.20 45.92 54391.25 88888.00 2016-01-06 10:06:06.750 006 12493.25 45.92 54391.25 88888.00 2016-01-06 10:06:06.875 006 12493.38 45.88 54391.28 88888.00 2016-01-06 10:06:07.000 006 12493.50 45.85 54391.28 88888.00 2016-01-06 10:06:07.125 006 12493.60 45.88 54391.32 88888.00 2016-01-06 10:06:07.250 006 12493.62 45.80 54391.35 88888.00 2016-01-06 10:06:07.375 006 12493.67 45.85 54391.35 88888.00 2016-01-06 10:06:07.500 006 12493.77 45.85 54391.38 88888.00 2016-01-06 10:06:07.625 006 12493.88 45.80 54391.40 88888.00 2016-01-06 10:06:07.750 006 12493.98 45.83 54391.40 88888.00 2016-01-06 10:06:07.875 006 12494.02 45.83 54391.40 88888.00 2016-01-06 10:06:08.000 006 12494.08 45.85 54391.40 88888.00 2016-01-06 10:06:08.125 006 12494.20 45.83 54391.45 88888.00 2016-01-06 10:06:08.250 006 12494.23 45.88 54391.50 88888.00 2016-01-06 10:06:08.375 006 12494.30 45.90 54391.47 88888.00 2016-01-06 10:06:08.500 006 12494.38 45.90 54391.50 88888.00 2016-01-06 10:06:08.625 006 12494.52 45.92 54391.47 88888.00 2016-01-06 10:06:08.750 006 12494.62 45.92 54391.53 88888.00 2016-01-06 10:06:08.875 006 12494.67 45.98 54391.57 88888.00 2016-01-06 10:06:09.000 006 12494.77 46.02 54391.55 88888.00 2016-01-06 10:06:09.125 006 12494.90 46.05 54391.60 88888.00 2016-01-06 10:06:09.250 006 12494.90 46.00 54391.62 88888.00 2016-01-06 10:06:09.375 006 12495.00 46.02 54391.62 88888.00 2016-01-06 10:06:09.500 006 12495.05 46.05 54391.65 88888.00 2016-01-06 10:06:09.625 006 12495.12 46.05 54391.65 88888.00 2016-01-06 10:06:09.750 006 12495.17 46.08 54391.65 88888.00 2016-01-06 10:06:09.875 006 12495.23 46.05 54391.68 88888.00 2016-01-06 10:06:10.000 006 12495.30 46.08 54391.72 88888.00 2016-01-06 10:06:10.125 006 12495.40 46.10 54391.75 88888.00 2016-01-06 10:06:10.250 006 12495.42 46.05 54391.75 88888.00 2016-01-06 10:06:10.375 006 12495.45 46.05 54391.75 88888.00 2016-01-06 10:06:10.500 006 12495.55 46.02 54391.80 88888.00 2016-01-06 10:06:10.625 006 12495.58 46.00 54391.85 88888.00 2016-01-06 10:06:10.750 006 12495.60 46.00 54391.82 88888.00 2016-01-06 10:06:10.875 006 12495.67 45.95 54391.88 88888.00 2016-01-06 10:06:11.000 006 12495.77 45.88 54391.88 88888.00 2016-01-06 10:06:11.125 006 12495.85 45.88 54391.88 88888.00 2016-01-06 10:06:11.250 006 12495.95 45.85 54391.93 88888.00 2016-01-06 10:06:11.375 006 12496.02 45.83 54391.95 88888.00 2016-01-06 10:06:11.500 006 12496.02 45.77 54391.97 88888.00 2016-01-06 10:06:11.625 006 12496.02 45.77 54392.00 88888.00 2016-01-06 10:06:11.750 006 12496.12 45.75 54392.00 88888.00 2016-01-06 10:06:11.875 006 12496.23 45.67 54392.03 88888.00 2016-01-06 10:06:12.000 006 12496.25 45.65 54392.03 88888.00 2016-01-06 10:06:12.125 006 12496.27 45.70 54392.07 88888.00 2016-01-06 10:06:12.250 006 12496.35 45.70 54392.05 88888.00 2016-01-06 10:06:12.375 006 12496.42 45.70 54392.07 88888.00 2016-01-06 10:06:12.500 006 12496.52 45.65 54392.10 88888.00 2016-01-06 10:06:12.625 006 12496.55 45.65 54392.12 88888.00 2016-01-06 10:06:12.750 006 12496.55 45.67 54392.15 88888.00 2016-01-06 10:06:12.875 006 12496.60 45.73 54392.20 88888.00 2016-01-06 10:06:13.000 006 12496.67 45.73 54392.20 88888.00 2016-01-06 10:06:13.125 006 12496.73 45.73 54392.25 88888.00 2016-01-06 10:06:13.250 006 12496.77 45.75 54392.28 88888.00 2016-01-06 10:06:13.375 006 12496.77 45.75 54392.25 88888.00 2016-01-06 10:06:13.500 006 12496.80 45.77 54392.28 88888.00 2016-01-06 10:06:13.625 006 12496.88 45.80 54392.30 88888.00 2016-01-06 10:06:13.750 006 12496.95 45.83 54392.32 88888.00 2016-01-06 10:06:13.875 006 12497.02 45.85 54392.35 88888.00 2016-01-06 10:06:14.000 006 12497.10 45.85 54392.35 88888.00 2016-01-06 10:06:14.125 006 12497.17 45.92 54392.38 88888.00 2016-01-06 10:06:14.250 006 12497.23 46.00 54392.40 88888.00 2016-01-06 10:06:14.375 006 12497.25 46.02 54392.43 88888.00 2016-01-06 10:06:14.500 006 12497.23 46.05 54392.43 88888.00 2016-01-06 10:06:14.625 006 12497.20 46.12 54392.47 88888.00 2016-01-06 10:06:14.750 006 12497.23 46.20 54392.50 88888.00 2016-01-06 10:06:14.875 006 12497.27 46.27 54392.53 88888.00 2016-01-06 10:06:15.000 006 12497.27 46.30 54392.55 88888.00 2016-01-06 10:06:15.125 006 12497.33 46.35 54392.57 88888.00 2016-01-06 10:06:15.250 006 12497.30 46.40 54392.60 88888.00 2016-01-06 10:06:15.375 006 12497.35 46.45 54392.62 88888.00 2016-01-06 10:06:15.500 006 12497.35 46.55 54392.62 88888.00 2016-01-06 10:06:15.625 006 12497.40 46.58 54392.70 88888.00 2016-01-06 10:06:15.750 006 12497.45 46.58 54392.70 88888.00 2016-01-06 10:06:15.875 006 12497.50 46.58 54392.70 88888.00 2016-01-06 10:06:16.000 006 12497.50 46.65 54392.70 88888.00 2016-01-06 10:06:16.125 006 12497.52 46.73 54392.72 88888.00 2016-01-06 10:06:16.250 006 12497.55 46.73 54392.80 88888.00 2016-01-06 10:06:16.375 006 12497.58 46.73 54392.80 88888.00 2016-01-06 10:06:16.500 006 12497.62 46.73 54392.82 88888.00 2016-01-06 10:06:16.625 006 12497.62 46.75 54392.88 88888.00 2016-01-06 10:06:16.750 006 12497.67 46.75 54392.93 88888.00 2016-01-06 10:06:16.875 006 12497.70 46.75 54392.95 88888.00 2016-01-06 10:06:17.000 006 12497.70 46.73 54392.95 88888.00 2016-01-06 10:06:17.125 006 12497.67 46.70 54393.00 88888.00 2016-01-06 10:06:17.250 006 12497.60 46.73 54393.05 88888.00 2016-01-06 10:06:17.375 006 12497.60 46.73 54393.07 88888.00 2016-01-06 10:06:17.500 006 12497.62 46.75 54393.10 88888.00 2016-01-06 10:06:17.625 006 12497.60 46.70 54393.15 88888.00 2016-01-06 10:06:17.750 006 12497.60 46.67 54393.12 88888.00 2016-01-06 10:06:17.875 006 12497.60 46.62 54393.18 88888.00 2016-01-06 10:06:18.000 006 12497.55 46.60 54393.20 88888.00 2016-01-06 10:06:18.125 006 12497.52 46.60 54393.22 88888.00 2016-01-06 10:06:18.250 006 12497.55 46.60 54393.28 88888.00 2016-01-06 10:06:18.375 006 12497.58 46.58 54393.28 88888.00 2016-01-06 10:06:18.500 006 12497.62 46.58 54393.30 88888.00 2016-01-06 10:06:18.625 006 12497.65 46.58 54393.32 88888.00 2016-01-06 10:06:18.750 006 12497.58 46.60 54393.40 88888.00 2016-01-06 10:06:18.875 006 12497.58 46.65 54393.45 88888.00 2016-01-06 10:06:19.000 006 12497.58 46.65 54393.45 88888.00 2016-01-06 10:06:19.125 006 12497.55 46.67 54393.50 88888.00 2016-01-06 10:06:19.250 006 12497.52 46.67 54393.55 88888.00 2016-01-06 10:06:19.375 006 12497.55 46.70 54393.60 88888.00 2016-01-06 10:06:19.500 006 12497.58 46.73 54393.62 88888.00 2016-01-06 10:06:19.625 006 12497.55 46.75 54393.65 88888.00 2016-01-06 10:06:19.750 006 12497.55 46.80 54393.70 88888.00 2016-01-06 10:06:19.875 006 12497.55 46.83 54393.70 88888.00 2016-01-06 10:06:20.000 006 12497.58 46.85 54393.72 88888.00 2016-01-06 10:06:20.125 006 12497.58 46.90 54393.78 88888.00 2016-01-06 10:06:20.250 006 12497.58 46.92 54393.82 88888.00 2016-01-06 10:06:20.375 006 12497.58 47.00 54393.85 88888.00 2016-01-06 10:06:20.500 006 12497.48 47.05 54393.88 88888.00 2016-01-06 10:06:20.625 006 12497.42 47.08 54393.90 88888.00 2016-01-06 10:06:20.750 006 12497.42 47.12 54393.93 88888.00 2016-01-06 10:06:20.875 006 12497.52 47.12 54393.97 88888.00 2016-01-06 10:06:21.000 006 12497.58 47.23 54393.97 88888.00 2016-01-06 10:06:21.125 006 12497.58 47.25 54394.03 88888.00 2016-01-06 10:06:21.250 006 12497.55 47.20 54394.07 88888.00 2016-01-06 10:06:21.375 006 12497.55 47.27 54394.10 88888.00 2016-01-06 10:06:21.500 006 12497.50 47.33 54394.15 88888.00 2016-01-06 10:06:21.625 006 12497.50 47.38 54394.18 88888.00 2016-01-06 10:06:21.750 006 12497.52 47.40 54394.20 88888.00 2016-01-06 10:06:21.875 006 12497.58 47.40 54394.22 88888.00 2016-01-06 10:06:22.000 006 12497.60 47.42 54394.25 88888.00 2016-01-06 10:06:22.125 006 12497.58 47.48 54394.30 88888.00 2016-01-06 10:06:22.250 006 12497.58 47.50 54394.32 88888.00 2016-01-06 10:06:22.375 006 12497.60 47.52 54394.38 88888.00 2016-01-06 10:06:22.500 006 12497.60 47.50 54394.40 88888.00 2016-01-06 10:06:22.625 006 12497.52 47.48 54394.45 88888.00 2016-01-06 10:06:22.750 006 12497.52 47.50 54394.45 88888.00 2016-01-06 10:06:22.875 006 12497.55 47.48 54394.47 88888.00 2016-01-06 10:06:23.000 006 12497.60 47.50 54394.50 88888.00 2016-01-06 10:06:23.125 006 12497.67 47.52 54394.55 88888.00 2016-01-06 10:06:23.250 006 12497.65 47.50 54394.60 88888.00 2016-01-06 10:06:23.375 006 12497.70 47.50 54394.62 88888.00 2016-01-06 10:06:23.500 006 12497.75 47.50 54394.62 88888.00 2016-01-06 10:06:23.625 006 12497.75 47.45 54394.68 88888.00 2016-01-06 10:06:23.750 006 12497.73 47.45 54394.70 88888.00 2016-01-06 10:06:23.875 006 12497.75 47.42 54394.75 88888.00 2016-01-06 10:06:24.000 006 12497.80 47.40 54394.80 88888.00 2016-01-06 10:06:24.125 006 12497.77 47.42 54394.85 88888.00 2016-01-06 10:06:24.250 006 12497.75 47.40 54394.88 88888.00 2016-01-06 10:06:24.375 006 12497.77 47.42 54394.93 88888.00 2016-01-06 10:06:24.500 006 12497.83 47.40 54394.95 88888.00 2016-01-06 10:06:24.625 006 12497.85 47.38 54395.00 88888.00 2016-01-06 10:06:24.750 006 12497.85 47.35 54395.03 88888.00 2016-01-06 10:06:24.875 006 12497.85 47.35 54395.07 88888.00 2016-01-06 10:06:25.000 006 12497.92 47.33 54395.12 88888.00 2016-01-06 10:06:25.125 006 12497.90 47.33 54395.18 88888.00 2016-01-06 10:06:25.250 006 12497.92 47.27 54395.18 88888.00 2016-01-06 10:06:25.375 006 12498.00 47.27 54395.22 88888.00 2016-01-06 10:06:25.500 006 12498.02 47.25 54395.25 88888.00 2016-01-06 10:06:25.625 006 12498.02 47.25 54395.30 88888.00 2016-01-06 10:06:25.750 006 12498.10 47.23 54395.35 88888.00 2016-01-06 10:06:25.875 006 12498.15 47.23 54395.38 88888.00 2016-01-06 10:06:26.000 006 12498.12 47.23 54395.38 88888.00 2016-01-06 10:06:26.125 006 12498.15 47.23 54395.43 88888.00 2016-01-06 10:06:26.250 006 12498.12 47.23 54395.43 88888.00 2016-01-06 10:06:26.375 006 12498.12 47.23 54395.47 88888.00 2016-01-06 10:06:26.500 006 12498.08 47.27 54395.50 88888.00 2016-01-06 10:06:26.625 006 12498.15 47.30 54395.55 88888.00 2016-01-06 10:06:26.750 006 12498.17 47.35 54395.60 88888.00 2016-01-06 10:06:26.875 006 12498.15 47.35 54395.65 88888.00 2016-01-06 10:06:27.000 006 12498.15 47.35 54395.70 88888.00 2016-01-06 10:06:27.125 006 12498.08 47.35 54395.72 88888.00 2016-01-06 10:06:27.250 006 12498.05 47.38 54395.75 88888.00 2016-01-06 10:06:27.375 006 12498.08 47.40 54395.80 88888.00 2016-01-06 10:06:27.500 006 12498.08 47.42 54395.85 88888.00 2016-01-06 10:06:27.625 006 12498.02 47.45 54395.90 88888.00 2016-01-06 10:06:27.750 006 12498.05 47.45 54395.93 88888.00 2016-01-06 10:06:27.875 006 12498.10 47.50 54395.93 88888.00 2016-01-06 10:06:28.000 006 12498.15 47.50 54395.95 88888.00 2016-01-06 10:06:28.125 006 12498.10 47.50 54396.00 88888.00 2016-01-06 10:06:28.250 006 12498.10 47.52 54396.03 88888.00 2016-01-06 10:06:28.375 006 12498.08 47.55 54396.07 88888.00 2016-01-06 10:06:28.500 006 12498.00 47.58 54396.10 88888.00 2016-01-06 10:06:28.625 006 12498.00 47.58 54396.10 88888.00 2016-01-06 10:06:28.750 006 12498.02 47.55 54396.15 88888.00 2016-01-06 10:06:28.875 006 12498.02 47.55 54396.18 88888.00 2016-01-06 10:06:29.000 006 12497.98 47.52 54396.22 88888.00 2016-01-06 10:06:29.125 006 12497.92 47.50 54396.28 88888.00 2016-01-06 10:06:29.250 006 12497.90 47.52 54396.35 88888.00 2016-01-06 10:06:29.375 006 12497.90 47.52 54396.35 88888.00 2016-01-06 10:06:29.500 006 12497.85 47.52 54396.38 88888.00 2016-01-06 10:06:29.625 006 12497.88 47.50 54396.43 88888.00 2016-01-06 10:06:29.750 006 12497.90 47.48 54396.45 88888.00 2016-01-06 10:06:29.875 006 12497.88 47.48 54396.50 88888.00 2016-01-06 10:06:30.000 006 12497.83 47.48 54396.53 88888.00 2016-01-06 10:06:30.125 006 12497.83 47.45 54396.57 88888.00 2016-01-06 10:06:30.250 006 12497.85 47.42 54396.65 88888.00 2016-01-06 10:06:30.375 006 12497.88 47.40 54396.70 88888.00 2016-01-06 10:06:30.500 006 12497.83 47.38 54396.72 88888.00 2016-01-06 10:06:30.625 006 12497.85 47.33 54396.78 88888.00 2016-01-06 10:06:30.750 006 12497.90 47.33 54396.80 88888.00 2016-01-06 10:06:30.875 006 12497.90 47.30 54396.82 88888.00 2016-01-06 10:06:31.000 006 12497.92 47.30 54396.85 88888.00 2016-01-06 10:06:31.125 006 12497.92 47.33 54396.88 88888.00 2016-01-06 10:06:31.250 006 12497.95 47.38 54396.93 88888.00 2016-01-06 10:06:31.375 006 12498.05 47.35 54396.95 88888.00 2016-01-06 10:06:31.500 006 12498.05 47.30 54397.00 88888.00 2016-01-06 10:06:31.625 006 12498.02 47.27 54397.03 88888.00 2016-01-06 10:06:31.750 006 12498.08 47.27 54397.07 88888.00 2016-01-06 10:06:31.875 006 12498.15 47.30 54397.12 88888.00 2016-01-06 10:06:32.000 006 12498.23 47.33 54397.12 88888.00 2016-01-06 10:06:32.125 006 12498.23 47.33 54397.18 88888.00 2016-01-06 10:06:32.250 006 12498.17 47.33 54397.22 88888.00 2016-01-06 10:06:32.375 006 12498.23 47.35 54397.25 88888.00 2016-01-06 10:06:32.500 006 12498.25 47.35 54397.25 88888.00 2016-01-06 10:06:32.625 006 12498.27 47.38 54397.30 88888.00 2016-01-06 10:06:32.750 006 12498.27 47.40 54397.38 88888.00 2016-01-06 10:06:32.875 006 12498.33 47.42 54397.40 88888.00 2016-01-06 10:06:33.000 006 12498.38 47.42 54397.40 88888.00 2016-01-06 10:06:33.125 006 12498.38 47.45 54397.45 88888.00 2016-01-06 10:06:33.250 006 12498.33 47.48 54397.50 88888.00 2016-01-06 10:06:33.375 006 12498.35 47.48 54397.50 88888.00 2016-01-06 10:06:33.500 006 12498.45 47.52 54397.55 88888.00 2016-01-06 10:06:33.625 006 12498.48 47.52 54397.57 88888.00 2016-01-06 10:06:33.750 006 12498.45 47.55 54397.60 88888.00 2016-01-06 10:06:33.875 006 12498.48 47.60 54397.62 88888.00 2016-01-06 10:06:34.000 006 12498.50 47.60 54397.65 88888.00 2016-01-06 10:06:34.125 006 12498.52 47.62 54397.65 88888.00 2016-01-06 10:06:34.250 006 12498.58 47.67 54397.72 88888.00 2016-01-06 10:06:34.375 006 12498.55 47.73 54397.78 88888.00 2016-01-06 10:06:34.500 006 12498.48 47.77 54397.78 88888.00 2016-01-06 10:06:34.625 006 12498.50 47.83 54397.82 88888.00 2016-01-06 10:06:34.750 006 12498.55 47.85 54397.85 88888.00 2016-01-06 10:06:34.875 006 12498.52 47.85 54397.88 88888.00 2016-01-06 10:06:35.000 006 12498.52 47.88 54397.93 88888.00 2016-01-06 10:06:35.125 006 12498.55 47.92 54397.95 88888.00 2016-01-06 10:06:35.250 006 12498.50 47.95 54398.00 88888.00 2016-01-06 10:06:35.375 006 12498.48 47.95 54398.05 88888.00 2016-01-06 10:06:35.500 006 12498.45 47.92 54398.10 88888.00 2016-01-06 10:06:35.625 006 12498.45 47.95 54398.10 88888.00 2016-01-06 10:06:35.750 006 12498.45 47.95 54398.15 88888.00 2016-01-06 10:06:35.875 006 12498.42 47.95 54398.20 88888.00 2016-01-06 10:06:36.000 006 12498.42 47.95 54398.22 88888.00 2016-01-06 10:06:36.125 006 12498.45 47.95 54398.28 88888.00 2016-01-06 10:06:36.250 006 12498.42 47.98 54398.35 88888.00 2016-01-06 10:06:36.375 006 12498.42 47.98 54398.38 88888.00 2016-01-06 10:06:36.500 006 12498.38 47.95 54398.43 88888.00 2016-01-06 10:06:36.625 006 12498.38 47.95 54398.43 88888.00 2016-01-06 10:06:36.750 006 12498.42 47.95 54398.47 88888.00 2016-01-06 10:06:36.875 006 12498.42 47.95 54398.50 88888.00 2016-01-06 10:06:37.000 006 12498.40 47.92 54398.53 88888.00 2016-01-06 10:06:37.125 006 12498.40 47.92 54398.55 88888.00 2016-01-06 10:06:37.250 006 12498.40 47.92 54398.60 88888.00 2016-01-06 10:06:37.375 006 12498.42 47.92 54398.62 88888.00 2016-01-06 10:06:37.500 006 12498.42 47.92 54398.68 88888.00 2016-01-06 10:06:37.625 006 12498.45 47.88 54398.68 88888.00 2016-01-06 10:06:37.750 006 12498.48 47.88 54398.72 88888.00 2016-01-06 10:06:37.875 006 12498.50 47.90 54398.78 88888.00 2016-01-06 10:06:38.000 006 12498.50 47.92 54398.80 88888.00 2016-01-06 10:06:38.125 006 12498.48 47.98 54398.85 88888.00 2016-01-06 10:06:38.250 006 12498.45 48.00 54398.88 88888.00 2016-01-06 10:06:38.375 006 12498.42 48.05 54398.88 88888.00 2016-01-06 10:06:38.500 006 12498.40 48.10 54398.90 88888.00 2016-01-06 10:06:38.625 006 12498.42 48.08 54398.95 88888.00 2016-01-06 10:06:38.750 006 12498.48 48.12 54398.97 88888.00 2016-01-06 10:06:38.875 006 12498.50 48.17 54399.03 88888.00 2016-01-06 10:06:39.000 006 12498.52 48.20 54399.05 88888.00 2016-01-06 10:06:39.125 006 12498.50 48.23 54399.07 88888.00 2016-01-06 10:06:39.250 006 12498.52 48.33 54399.10 88888.00 2016-01-06 10:06:39.375 006 12498.65 48.35 54399.12 88888.00 2016-01-06 10:06:39.500 006 12498.65 48.38 54399.10 88888.00 2016-01-06 10:06:39.625 006 12498.67 48.40 54399.12 88888.00 2016-01-06 10:06:39.750 006 12498.67 48.48 54399.18 88888.00 2016-01-06 10:06:39.875 006 12498.65 48.52 54399.18 88888.00 2016-01-06 10:06:40.000 006 12498.67 48.52 54399.20 88888.00 2016-01-06 10:06:40.125 006 12498.67 48.58 54399.22 88888.00 2016-01-06 10:06:40.250 006 12498.62 48.62 54399.28 88888.00 2016-01-06 10:06:40.375 006 12498.60 48.65 54399.30 88888.00 2016-01-06 10:06:40.500 006 12498.60 48.73 54399.32 88888.00 2016-01-06 10:06:40.625 006 12498.67 48.73 54399.32 88888.00 2016-01-06 10:06:40.750 006 12498.67 48.77 54399.38 88888.00 2016-01-06 10:06:40.875 006 12498.62 48.85 54399.40 88888.00 2016-01-06 10:06:41.000 006 12498.60 48.88 54399.45 88888.00 2016-01-06 10:06:41.125 006 12498.52 48.92 54399.47 88888.00 2016-01-06 10:06:41.250 006 12498.48 48.98 54399.47 88888.00 2016-01-06 10:06:41.375 006 12498.55 49.00 54399.53 88888.00 2016-01-06 10:06:41.500 006 12498.58 49.08 54399.57 88888.00 2016-01-06 10:06:41.625 006 12498.60 49.12 54399.57 88888.00 2016-01-06 10:06:41.750 006 12498.55 49.17 54399.65 88888.00 2016-01-06 10:06:41.875 006 12498.50 49.23 54399.62 88888.00 2016-01-06 10:06:42.000 006 12498.45 49.23 54399.68 88888.00 2016-01-06 10:06:42.125 006 12498.40 49.30 54399.70 88888.00 2016-01-06 10:06:42.250 006 12498.35 49.35 54399.75 88888.00 2016-01-06 10:06:42.375 006 12498.35 49.38 54399.75 88888.00 2016-01-06 10:06:42.500 006 12498.33 49.35 54399.78 88888.00 2016-01-06 10:06:42.625 006 12498.30 49.40 54399.82 88888.00 2016-01-06 10:06:42.750 006 12498.25 49.42 54399.85 88888.00 2016-01-06 10:06:42.875 006 12498.17 49.48 54399.90 88888.00 2016-01-06 10:06:43.000 006 12498.17 49.45 54399.90 88888.00 2016-01-06 10:06:43.125 006 12498.12 49.52 54399.93 88888.00 2016-01-06 10:06:43.250 006 12498.10 49.58 54399.95 88888.00 2016-01-06 10:06:43.375 006 12498.12 49.58 54399.97 88888.00 2016-01-06 10:06:43.500 006 12498.05 49.60 54399.97 88888.00 2016-01-06 10:06:43.625 006 12498.05 49.65 54400.03 88888.00 2016-01-06 10:06:43.750 006 12498.10 49.65 54400.05 88888.00 2016-01-06 10:06:43.875 006 12498.12 49.67 54400.05 88888.00 2016-01-06 10:06:44.000 006 12498.10 49.65 54400.07 88888.00 2016-01-06 10:06:44.125 006 12498.00 49.70 54400.10 88888.00 2016-01-06 10:06:44.250 006 12497.98 49.75 54400.15 88888.00 2016-01-06 10:06:44.375 006 12497.98 49.77 54400.18 88888.00 2016-01-06 10:06:44.500 006 12497.90 49.77 54400.20 88888.00 2016-01-06 10:06:44.625 006 12497.85 49.85 54400.22 88888.00 2016-01-06 10:06:44.750 006 12497.88 49.88 54400.22 88888.00 2016-01-06 10:06:44.875 006 12497.92 49.88 54400.25 88888.00 2016-01-06 10:06:45.000 006 12497.92 49.90 54400.30 88888.00 2016-01-06 10:06:45.125 006 12497.90 49.92 54400.30 88888.00 2016-01-06 10:06:45.250 006 12497.90 49.92 54400.38 88888.00 2016-01-06 10:06:45.375 006 12497.92 49.98 54400.38 88888.00 2016-01-06 10:06:45.500 006 12497.95 50.00 54400.40 88888.00 2016-01-06 10:06:45.625 006 12497.98 50.00 54400.43 88888.00 2016-01-06 10:06:45.750 006 12497.98 50.00 54400.45 88888.00 2016-01-06 10:06:45.875 006 12497.95 49.98 54400.45 88888.00 2016-01-06 10:06:46.000 006 12497.95 50.00 54400.53 88888.00 2016-01-06 10:06:46.125 006 12497.92 50.02 54400.53 88888.00 2016-01-06 10:06:46.250 006 12497.95 50.02 54400.53 88888.00 2016-01-06 10:06:46.375 006 12497.95 50.02 54400.53 88888.00 2016-01-06 10:06:46.500 006 12497.92 50.02 54400.55 88888.00 2016-01-06 10:06:46.625 006 12497.88 50.05 54400.57 88888.00 2016-01-06 10:06:46.750 006 12497.80 50.10 54400.65 88888.00 2016-01-06 10:06:46.875 006 12497.85 50.12 54400.68 88888.00 2016-01-06 10:06:47.000 006 12497.88 50.12 54400.68 88888.00 2016-01-06 10:06:47.125 006 12497.83 50.12 54400.68 88888.00 2016-01-06 10:06:47.250 006 12497.77 50.12 54400.72 88888.00 2016-01-06 10:06:47.375 006 12497.80 50.12 54400.75 88888.00 2016-01-06 10:06:47.500 006 12497.75 50.12 54400.78 88888.00 2016-01-06 10:06:47.625 006 12497.73 50.08 54400.82 88888.00 2016-01-06 10:06:47.750 006 12497.67 50.05 54400.82 88888.00 2016-01-06 10:06:47.875 006 12497.75 50.05 54400.85 88888.00 2016-01-06 10:06:48.000 006 12497.73 50.05 54400.85 88888.00 2016-01-06 10:06:48.125 006 12497.67 50.02 54400.90 88888.00 2016-01-06 10:06:48.250 006 12497.67 49.98 54400.90 88888.00 2016-01-06 10:06:48.375 006 12497.70 49.95 54400.93 88888.00 2016-01-06 10:06:48.500 006 12497.62 49.98 54400.97 88888.00 2016-01-06 10:06:48.625 006 12497.60 49.95 54401.00 88888.00 2016-01-06 10:06:48.750 006 12497.62 49.92 54401.03 88888.00 2016-01-06 10:06:48.875 006 12497.62 49.85 54401.05 88888.00 2016-01-06 10:06:49.000 006 12497.52 49.88 54401.05 88888.00 2016-01-06 10:06:49.125 006 12497.45 49.85 54401.07 88888.00 2016-01-06 10:06:49.250 006 12497.48 49.80 54401.10 88888.00 2016-01-06 10:06:49.375 006 12497.50 49.80 54401.10 88888.00 2016-01-06 10:06:49.500 006 12497.50 49.80 54401.18 88888.00 2016-01-06 10:06:49.625 006 12497.45 49.77 54401.20 88888.00 2016-01-06 10:06:49.750 006 12497.42 49.75 54401.22 88888.00 2016-01-06 10:06:49.875 006 12497.40 49.75 54401.22 88888.00 2016-01-06 10:06:50.000 006 12497.38 49.73 54401.30 88888.00 2016-01-06 10:06:50.125 006 12497.40 49.73 54401.32 88888.00 2016-01-06 10:06:50.250 006 12497.48 49.70 54401.32 88888.00 2016-01-06 10:06:50.375 006 12497.45 49.73 54401.32 88888.00 2016-01-06 10:06:50.500 006 12497.35 49.73 54401.32 88888.00 2016-01-06 10:06:50.625 006 12497.35 49.73 54401.35 88888.00 2016-01-06 10:06:50.750 006 12497.38 49.73 54401.38 88888.00 2016-01-06 10:06:50.875 006 12497.35 49.70 54401.40 88888.00 2016-01-06 10:06:51.000 006 12497.38 49.70 54401.43 88888.00 2016-01-06 10:06:51.125 006 12497.42 49.73 54401.50 88888.00 2016-01-06 10:06:51.250 006 12497.42 49.73 54401.55 88888.00 2016-01-06 10:06:51.375 006 12497.45 49.73 54401.53 88888.00 2016-01-06 10:06:51.500 006 12497.35 49.70 54401.57 88888.00 2016-01-06 10:06:51.625 006 12497.30 49.70 54401.60 88888.00 2016-01-06 10:06:51.750 006 12497.38 49.73 54401.60 88888.00 2016-01-06 10:06:51.875 006 12497.35 49.70 54401.62 88888.00 2016-01-06 10:06:52.000 006 12497.33 49.67 54401.62 88888.00 2016-01-06 10:06:52.125 006 12497.35 49.62 54401.65 88888.00 2016-01-06 10:06:52.250 006 12497.42 49.58 54401.68 88888.00 2016-01-06 10:06:52.375 006 12497.38 49.55 54401.70 88888.00 2016-01-06 10:06:52.500 006 12497.30 49.52 54401.72 88888.00 2016-01-06 10:06:52.625 006 12497.38 49.52 54401.75 88888.00 2016-01-06 10:06:52.750 006 12497.38 49.48 54401.78 88888.00 2016-01-06 10:06:52.875 006 12497.38 49.42 54401.80 88888.00 2016-01-06 10:06:53.000 006 12497.38 49.40 54401.82 88888.00 2016-01-06 10:06:53.125 006 12497.40 49.38 54401.88 88888.00 2016-01-06 10:06:53.250 006 12497.38 49.35 54401.93 88888.00 2016-01-06 10:06:53.375 006 12497.42 49.33 54401.93 88888.00 2016-01-06 10:06:53.500 006 12497.40 49.27 54401.95 88888.00 2016-01-06 10:06:53.625 006 12497.40 49.25 54401.95 88888.00 2016-01-06 10:06:53.750 006 12497.38 49.20 54401.95 88888.00 2016-01-06 10:06:53.875 006 12497.35 49.17 54402.00 88888.00 2016-01-06 10:06:54.000 006 12497.40 49.12 54402.00 88888.00 2016-01-06 10:06:54.125 006 12497.42 49.15 54402.05 88888.00 2016-01-06 10:06:54.250 006 12497.40 49.10 54402.07 88888.00 2016-01-06 10:06:54.375 006 12497.42 49.10 54402.10 88888.00 2016-01-06 10:06:54.500 006 12497.42 49.10 54402.10 88888.00 2016-01-06 10:06:54.625 006 12497.50 49.05 54402.15 88888.00 2016-01-06 10:06:54.750 006 12497.58 49.05 54402.15 88888.00 2016-01-06 10:06:54.875 006 12497.58 49.02 54402.18 88888.00 2016-01-06 10:06:55.000 006 12497.55 49.00 54402.20 88888.00 2016-01-06 10:06:55.125 006 12497.58 49.02 54402.22 88888.00 2016-01-06 10:06:55.250 006 12497.60 49.02 54402.20 88888.00 2016-01-06 10:06:55.375 006 12497.62 49.05 54402.20 88888.00 2016-01-06 10:06:55.500 006 12497.60 49.05 54402.22 88888.00 2016-01-06 10:06:55.625 006 12497.60 49.10 54402.22 88888.00 2016-01-06 10:06:55.750 006 12497.67 49.12 54402.25 88888.00 2016-01-06 10:06:55.875 006 12497.75 49.15 54402.25 88888.00 2016-01-06 10:06:56.000 006 12497.77 49.20 54402.25 88888.00 2016-01-06 10:06:56.125 006 12497.77 49.23 54402.25 88888.00 2016-01-06 10:06:56.250 006 12497.80 49.23 54402.28 88888.00 2016-01-06 10:06:56.375 006 12497.85 49.25 54402.30 88888.00 2016-01-06 10:06:56.500 006 12497.80 49.27 54402.30 88888.00 2016-01-06 10:06:56.625 006 12497.83 49.30 54402.32 88888.00 2016-01-06 10:06:56.750 006 12497.90 49.30 54402.32 88888.00 2016-01-06 10:06:56.875 006 12497.95 49.30 54402.32 88888.00 2016-01-06 10:06:57.000 006 12497.95 49.27 54402.30 88888.00 2016-01-06 10:06:57.125 006 12497.95 49.30 54402.32 88888.00 2016-01-06 10:06:57.250 006 12497.95 49.35 54402.35 88888.00 2016-01-06 10:06:57.375 006 12498.02 49.38 54402.35 88888.00 2016-01-06 10:06:57.500 006 12498.10 49.40 54402.35 88888.00 2016-01-06 10:06:57.625 006 12498.15 49.38 54402.38 88888.00 2016-01-06 10:06:57.750 006 12498.12 49.42 54402.38 88888.00 2016-01-06 10:06:57.875 006 12498.10 49.40 54402.43 88888.00 2016-01-06 10:06:58.000 006 12498.10 49.40 54402.40 88888.00 2016-01-06 10:06:58.125 006 12498.12 49.40 54402.40 88888.00 2016-01-06 10:06:58.250 006 12498.17 49.38 54402.45 88888.00 2016-01-06 10:06:58.375 006 12498.23 49.40 54402.43 88888.00 2016-01-06 10:06:58.500 006 12498.20 49.35 54402.45 88888.00 2016-01-06 10:06:58.625 006 12498.25 49.33 54402.45 88888.00 2016-01-06 10:06:58.750 006 12498.27 49.30 54402.45 88888.00 2016-01-06 10:06:58.875 006 12498.33 49.30 54402.47 88888.00 2016-01-06 10:06:59.000 006 12498.40 49.30 54402.50 88888.00 2016-01-06 10:06:59.125 006 12498.45 49.30 54402.50 88888.00 2016-01-06 10:06:59.250 006 12498.35 49.33 54402.50 88888.00 2016-01-06 10:06:59.375 006 12498.38 49.30 54402.53 88888.00 2016-01-06 10:06:59.500 006 12498.33 49.30 54402.55 88888.00 2016-01-06 10:06:59.625 006 12498.33 49.25 54402.57 88888.00 2016-01-06 10:06:59.750 006 12498.33 49.25 54402.60 88888.00 2016-01-06 10:06:59.875 006 12498.30 49.30 54402.60 88888.00 2016-01-06 10:07:00.000 006 12498.30 49.27 54402.62 88888.00 2016-01-06 10:07:00.125 006 12498.30 49.27 54402.62 88888.00 2016-01-06 10:07:00.250 006 12498.27 49.27 54402.65 88888.00 2016-01-06 10:07:00.375 006 12498.33 49.30 54402.68 88888.00 2016-01-06 10:07:00.500 006 12498.33 49.30 54402.70 88888.00 2016-01-06 10:07:00.625 006 12498.30 49.25 54402.72 88888.00 2016-01-06 10:07:00.750 006 12498.27 49.27 54402.72 88888.00 2016-01-06 10:07:00.875 006 12498.30 49.27 54402.72 88888.00 2016-01-06 10:07:01.000 006 12498.35 49.25 54402.75 88888.00 2016-01-06 10:07:01.125 006 12498.40 49.23 54402.78 88888.00 2016-01-06 10:07:01.250 006 12498.35 49.17 54402.78 88888.00 2016-01-06 10:07:01.375 006 12498.38 49.20 54402.80 88888.00 2016-01-06 10:07:01.500 006 12498.35 49.20 54402.82 88888.00 2016-01-06 10:07:01.625 006 12498.30 49.17 54402.80 88888.00 2016-01-06 10:07:01.750 006 12498.30 49.17 54402.85 88888.00 2016-01-06 10:07:01.875 006 12498.33 49.10 54402.88 88888.00 2016-01-06 10:07:02.000 006 12498.30 49.10 54402.88 88888.00 2016-01-06 10:07:02.125 006 12498.27 49.05 54402.90 88888.00 2016-01-06 10:07:02.250 006 12498.25 49.02 54402.93 88888.00 2016-01-06 10:07:02.375 006 12498.27 49.00 54402.97 88888.00 2016-01-06 10:07:02.500 006 12498.27 49.00 54403.00 88888.00 2016-01-06 10:07:02.625 006 12498.25 49.00 54403.03 88888.00 2016-01-06 10:07:02.750 006 12498.25 48.98 54403.05 88888.00 2016-01-06 10:07:02.875 006 12498.25 48.95 54403.07 88888.00 2016-01-06 10:07:03.000 006 12498.20 48.95 54403.07 88888.00 2016-01-06 10:07:03.125 006 12498.08 48.90 54403.12 88888.00 2016-01-06 10:07:03.250 006 12497.98 48.88 54403.15 88888.00 2016-01-06 10:07:03.375 006 12497.95 48.88 54403.18 88888.00 2016-01-06 10:07:03.500 006 12497.90 48.85 54403.20 88888.00 2016-01-06 10:07:03.625 006 12497.90 48.83 54403.25 88888.00 2016-01-06 10:07:03.750 006 12497.90 48.77 54403.25 88888.00 2016-01-06 10:07:03.875 006 12497.85 48.75 54403.25 88888.00 2016-01-06 10:07:04.000 006 12497.75 48.70 54403.25 88888.00 2016-01-06 10:07:04.125 006 12497.70 48.62 54403.28 88888.00 2016-01-06 10:07:04.250 006 12497.58 48.60 54403.30 88888.00 2016-01-06 10:07:04.375 006 12497.55 48.58 54403.32 88888.00 2016-01-06 10:07:04.500 006 12497.50 48.55 54403.35 88888.00 2016-01-06 10:07:04.625 006 12497.42 48.48 54403.40 88888.00 2016-01-06 10:07:04.750 006 12497.38 48.42 54403.43 88888.00 2016-01-06 10:07:04.875 006 12497.27 48.48 54403.43 88888.00 2016-01-06 10:07:05.000 006 12497.20 48.40 54403.47 88888.00 2016-01-06 10:07:05.125 006 12497.10 48.33 54403.50 88888.00 2016-01-06 10:07:05.250 006 12496.95 48.30 54403.53 88888.00 2016-01-06 10:07:05.375 006 12496.92 48.27 54403.55 88888.00 2016-01-06 10:07:05.500 006 12496.88 48.25 54403.55 88888.00 2016-01-06 10:07:05.625 006 12496.80 48.20 54403.57 88888.00 2016-01-06 10:07:05.750 006 12496.73 48.15 54403.60 88888.00 2016-01-06 10:07:05.875 006 12496.60 48.10 54403.62 88888.00 2016-01-06 10:07:06.000 006 12496.55 48.10 54403.65 88888.00 2016-01-06 10:07:06.125 006 12496.45 48.08 54403.65 88888.00 2016-01-06 10:07:06.250 006 12496.42 48.02 54403.70 88888.00 2016-01-06 10:07:06.375 006 12496.40 48.02 54403.70 88888.00 2016-01-06 10:07:06.500 006 12496.35 47.98 54403.75 88888.00 2016-01-06 10:07:06.625 006 12496.27 47.95 54403.75 88888.00 2016-01-06 10:07:06.750 006 12496.20 47.92 54403.75 88888.00 2016-01-06 10:07:06.875 006 12496.20 47.92 54403.80 88888.00 2016-01-06 10:07:07.000 006 12496.15 47.92 54403.80 88888.00 2016-01-06 10:07:07.125 006 12496.08 47.85 54403.80 88888.00 2016-01-06 10:07:07.250 006 12496.02 47.77 54403.85 88888.00 2016-01-06 10:07:07.375 006 12495.98 47.80 54403.85 88888.00 2016-01-06 10:07:07.500 006 12495.85 47.80 54403.90 88888.00 2016-01-06 10:07:07.625 006 12495.70 47.75 54403.90 88888.00 2016-01-06 10:07:07.750 006 12495.73 47.75 54403.93 88888.00 2016-01-06 10:07:07.875 006 12495.75 47.73 54403.93 88888.00 2016-01-06 10:07:08.000 006 12495.70 47.73 54403.93 88888.00 2016-01-06 10:07:08.125 006 12495.58 47.62 54403.95 88888.00 2016-01-06 10:07:08.250 006 12495.52 47.60 54403.97 88888.00 2016-01-06 10:07:08.375 006 12495.60 47.60 54403.97 88888.00 2016-01-06 10:07:08.500 006 12495.55 47.55 54403.97 88888.00 2016-01-06 10:07:08.625 006 12495.40 47.50 54404.00 88888.00 2016-01-06 10:07:08.750 006 12495.33 47.48 54404.00 88888.00 2016-01-06 10:07:08.875 006 12495.35 47.48 54404.00 88888.00 2016-01-06 10:07:09.000 006 12495.25 47.45 54404.05 88888.00 2016-01-06 10:07:09.125 006 12495.15 47.33 54404.07 88888.00 2016-01-06 10:07:09.250 006 12495.08 47.27 54404.07 88888.00 2016-01-06 10:07:09.375 006 12495.08 47.27 54404.12 88888.00 2016-01-06 10:07:09.500 006 12494.98 47.27 54404.18 88888.00 2016-01-06 10:07:09.625 006 12494.90 47.20 54404.18 88888.00 2016-01-06 10:07:09.750 006 12494.88 47.15 54404.18 88888.00 2016-01-06 10:07:09.875 006 12494.83 47.12 54404.20 88888.00 2016-01-06 10:07:10.000 006 12494.75 47.08 54404.22 88888.00 2016-01-06 10:07:10.125 006 12494.60 47.02 54404.28 88888.00 2016-01-06 10:07:10.250 006 12494.52 46.98 54404.30 88888.00 2016-01-06 10:07:10.375 006 12494.42 46.98 54404.30 88888.00 2016-01-06 10:07:10.500 006 12494.35 46.95 54404.32 88888.00 2016-01-06 10:07:10.625 006 12494.23 46.85 54404.32 88888.00 2016-01-06 10:07:10.750 006 12494.10 46.77 54404.38 88888.00 2016-01-06 10:07:10.875 006 12494.08 46.75 54404.38 88888.00 2016-01-06 10:07:11.000 006 12493.92 46.70 54404.40 88888.00 2016-01-06 10:07:11.125 006 12493.75 46.67 54404.43 88888.00 2016-01-06 10:07:11.250 006 12493.65 46.60 54404.45 88888.00 2016-01-06 10:07:11.375 006 12493.58 46.58 54404.45 88888.00 2016-01-06 10:07:11.500 006 12493.52 46.55 54404.47 88888.00 2016-01-06 10:07:11.625 006 12493.42 46.50 54404.45 88888.00 2016-01-06 10:07:11.750 006 12493.35 46.45 54404.47 88888.00 2016-01-06 10:07:11.875 006 12493.25 46.40 54404.50 88888.00 2016-01-06 10:07:12.000 006 12493.12 46.40 54404.55 88888.00 2016-01-06 10:07:12.125 006 12493.10 46.38 54404.57 88888.00 2016-01-06 10:07:12.250 006 12493.02 46.33 54404.57 88888.00 2016-01-06 10:07:12.375 006 12492.92 46.30 54404.60 88888.00 2016-01-06 10:07:12.500 006 12492.85 46.27 54404.62 88888.00 2016-01-06 10:07:12.625 006 12492.73 46.25 54404.65 88888.00 2016-01-06 10:07:12.750 006 12492.58 46.23 54404.68 88888.00 2016-01-06 10:07:12.875 006 12492.58 46.17 54404.70 88888.00 2016-01-06 10:07:13.000 006 12492.52 46.10 54404.68 88888.00 2016-01-06 10:07:13.125 006 12492.40 46.05 54404.70 88888.00 2016-01-06 10:07:13.250 006 12492.30 46.02 54404.75 88888.00 2016-01-06 10:07:13.375 006 12492.25 46.00 54404.75 88888.00 2016-01-06 10:07:13.500 006 12492.25 46.00 54404.75 88888.00 2016-01-06 10:07:13.625 006 12492.12 46.00 54404.75 88888.00 2016-01-06 10:07:13.750 006 12492.00 45.92 54404.78 88888.00 2016-01-06 10:07:13.875 006 12491.92 45.88 54404.78 88888.00 2016-01-06 10:07:14.000 006 12491.88 45.83 54404.80 88888.00 2016-01-06 10:07:14.125 006 12491.85 45.83 54404.82 88888.00 2016-01-06 10:07:14.250 006 12491.75 45.80 54404.85 88888.00 2016-01-06 10:07:14.375 006 12491.70 45.73 54404.85 88888.00 2016-01-06 10:07:14.500 006 12491.73 45.70 54404.85 88888.00 2016-01-06 10:07:14.625 006 12491.65 45.65 54404.88 88888.00 2016-01-06 10:07:14.750 006 12491.52 45.60 54404.90 88888.00 2016-01-06 10:07:14.875 006 12491.48 45.58 54404.90 88888.00 2016-01-06 10:07:15.000 006 12491.45 45.50 54404.90 88888.00 2016-01-06 10:07:15.125 006 12491.33 45.48 54404.93 88888.00 2016-01-06 10:07:15.250 006 12491.23 45.40 54404.93 88888.00 2016-01-06 10:07:15.375 006 12491.20 45.42 54404.95 88888.00 2016-01-06 10:07:15.500 006 12491.12 45.38 54404.93 88888.00 2016-01-06 10:07:15.625 006 12490.98 45.33 54404.93 88888.00 2016-01-06 10:07:15.750 006 12490.95 45.30 54404.97 88888.00 2016-01-06 10:07:15.875 006 12490.98 45.27 54404.97 88888.00 2016-01-06 10:07:16.000 006 12490.90 45.27 54404.97 88888.00 2016-01-06 10:07:16.125 006 12490.80 45.27 54405.00 88888.00 2016-01-06 10:07:16.250 006 12490.67 45.23 54405.00 88888.00 2016-01-06 10:07:16.375 006 12490.60 45.17 54405.05 88888.00 2016-01-06 10:07:16.500 006 12490.48 45.15 54405.05 88888.00 2016-01-06 10:07:16.625 006 12490.40 45.12 54405.05 88888.00 2016-01-06 10:07:16.750 006 12490.33 45.12 54405.05 88888.00 2016-01-06 10:07:16.875 006 12490.27 45.08 54405.05 88888.00 2016-01-06 10:07:17.000 006 12490.15 45.08 54405.03 88888.00 2016-01-06 10:07:17.125 006 12490.10 45.08 54405.05 88888.00 2016-01-06 10:07:17.250 006 12490.08 45.08 54405.07 88888.00 2016-01-06 10:07:17.375 006 12490.00 45.08 54405.07 88888.00 2016-01-06 10:07:17.500 006 12489.85 45.05 54405.07 88888.00 2016-01-06 10:07:17.625 006 12489.83 44.98 54405.05 88888.00 2016-01-06 10:07:17.750 006 12489.75 45.00 54405.07 88888.00 2016-01-06 10:07:17.875 006 12489.73 45.00 54405.05 88888.00 2016-01-06 10:07:18.000 006 12489.70 45.00 54405.05 88888.00 2016-01-06 10:07:18.125 006 12489.62 44.98 54405.07 88888.00 2016-01-06 10:07:18.250 006 12489.55 45.00 54405.10 88888.00 2016-01-06 10:07:18.375 006 12489.50 44.98 54405.07 88888.00 2016-01-06 10:07:18.500 006 12489.48 44.95 54405.07 88888.00 2016-01-06 10:07:18.625 006 12489.50 44.98 54405.07 88888.00 2016-01-06 10:07:18.750 006 12489.33 44.98 54405.07 88888.00 2016-01-06 10:07:18.875 006 12489.23 44.98 54405.07 88888.00 2016-01-06 10:07:19.000 006 12489.25 44.98 54405.07 88888.00 2016-01-06 10:07:19.125 006 12489.30 45.02 54405.10 88888.00 2016-01-06 10:07:19.250 006 12489.30 45.05 54405.15 88888.00 2016-01-06 10:07:19.375 006 12489.33 45.08 54405.15 88888.00 2016-01-06 10:07:19.500 006 12489.25 45.10 54405.15 88888.00 2016-01-06 10:07:19.625 006 12489.20 45.10 54405.12 88888.00 2016-01-06 10:07:19.750 006 12489.17 45.12 54405.10 88888.00 2016-01-06 10:07:19.875 006 12489.12 45.15 54405.07 88888.00 2016-01-06 10:07:20.000 006 12489.15 45.17 54405.07 88888.00 2016-01-06 10:07:20.125 006 12489.15 45.15 54405.10 88888.00 2016-01-06 10:07:20.250 006 12489.05 45.15 54405.10 88888.00 2016-01-06 10:07:20.375 006 12489.02 45.17 54405.12 88888.00 2016-01-06 10:07:20.500 006 12489.00 45.20 54405.12 88888.00 2016-01-06 10:07:20.625 006 12488.92 45.23 54405.15 88888.00 2016-01-06 10:07:20.750 006 12488.83 45.23 54405.18 88888.00 2016-01-06 10:07:20.875 006 12488.85 45.23 54405.15 88888.00 2016-01-06 10:07:21.000 006 12488.85 45.23 54405.12 88888.00 2016-01-06 10:07:21.125 006 12488.77 45.20 54405.15 88888.00 2016-01-06 10:07:21.250 006 12488.80 45.17 54405.15 88888.00 2016-01-06 10:07:21.375 006 12488.83 45.17 54405.12 88888.00 2016-01-06 10:07:21.500 006 12488.77 45.15 54405.15 88888.00 2016-01-06 10:07:21.625 006 12488.75 45.17 54405.12 88888.00 2016-01-06 10:07:21.750 006 12488.73 45.17 54405.12 88888.00 2016-01-06 10:07:21.875 006 12488.73 45.15 54405.15 88888.00 2016-01-06 10:07:22.000 006 12488.77 45.12 54405.15 88888.00 2016-01-06 10:07:22.125 006 12488.83 45.15 54405.18 88888.00 2016-01-06 10:07:22.250 006 12488.77 45.15 54405.18 88888.00 2016-01-06 10:07:22.375 006 12488.75 45.12 54405.18 88888.00 2016-01-06 10:07:22.500 006 12488.73 45.10 54405.20 88888.00 2016-01-06 10:07:22.625 006 12488.83 45.10 54405.20 88888.00 2016-01-06 10:07:22.750 006 12488.92 45.12 54405.18 88888.00 2016-01-06 10:07:22.875 006 12488.88 45.10 54405.20 88888.00 2016-01-06 10:07:23.000 006 12488.90 45.08 54405.18 88888.00 2016-01-06 10:07:23.125 006 12488.90 45.05 54405.18 88888.00 2016-01-06 10:07:23.250 006 12488.85 45.05 54405.18 88888.00 2016-01-06 10:07:23.375 006 12488.90 45.08 54405.15 88888.00 2016-01-06 10:07:23.500 006 12488.88 45.10 54405.18 88888.00 2016-01-06 10:07:23.625 006 12488.92 45.12 54405.18 88888.00 2016-01-06 10:07:23.750 006 12488.95 45.12 54405.18 88888.00 2016-01-06 10:07:23.875 006 12488.98 45.12 54405.18 88888.00 2016-01-06 10:07:24.000 006 12489.02 45.08 54405.15 88888.00 2016-01-06 10:07:24.125 006 12489.05 45.05 54405.18 88888.00 2016-01-06 10:07:24.250 006 12489.05 45.10 54405.18 88888.00 2016-01-06 10:07:24.375 006 12488.98 45.10 54405.20 88888.00 2016-01-06 10:07:24.500 006 12488.92 45.12 54405.18 88888.00 2016-01-06 10:07:24.625 006 12488.92 45.10 54405.18 88888.00 2016-01-06 10:07:24.750 006 12488.95 45.12 54405.18 88888.00 2016-01-06 10:07:24.875 006 12488.92 45.15 54405.18 88888.00 2016-01-06 10:07:25.000 006 12488.90 45.20 54405.18 88888.00 2016-01-06 10:07:25.125 006 12488.83 45.17 54405.18 88888.00 2016-01-06 10:07:25.250 006 12488.80 45.17 54405.18 88888.00 2016-01-06 10:07:25.375 006 12488.80 45.23 54405.20 88888.00 2016-01-06 10:07:25.500 006 12488.80 45.23 54405.20 88888.00 2016-01-06 10:07:25.625 006 12488.80 45.20 54405.20 88888.00 2016-01-06 10:07:25.750 006 12488.77 45.17 54405.22 88888.00 2016-01-06 10:07:25.875 006 12488.67 45.20 54405.25 88888.00 2016-01-06 10:07:26.000 006 12488.62 45.20 54405.22 88888.00 2016-01-06 10:07:26.125 006 12488.62 45.23 54405.25 88888.00 2016-01-06 10:07:26.250 006 12488.52 45.20 54405.22 88888.00 2016-01-06 10:07:26.375 006 12488.48 45.23 54405.25 88888.00 2016-01-06 10:07:26.500 006 12488.52 45.23 54405.25 88888.00 2016-01-06 10:07:26.625 006 12488.52 45.20 54405.25 88888.00 2016-01-06 10:07:26.750 006 12488.50 45.23 54405.25 88888.00 2016-01-06 10:07:26.875 006 12488.42 45.20 54405.28 88888.00 2016-01-06 10:07:27.000 006 12488.40 45.20 54405.28 88888.00 2016-01-06 10:07:27.125 006 12488.40 45.17 54405.30 88888.00 2016-01-06 10:07:27.250 006 12488.30 45.12 54405.30 88888.00 2016-01-06 10:07:27.375 006 12488.17 45.12 54405.32 88888.00 2016-01-06 10:07:27.500 006 12488.15 45.12 54405.35 88888.00 2016-01-06 10:07:27.625 006 12488.08 45.10 54405.35 88888.00 2016-01-06 10:07:27.750 006 12488.10 45.10 54405.32 88888.00 2016-01-06 10:07:27.875 006 12488.15 45.05 54405.35 88888.00 2016-01-06 10:07:28.000 006 12488.15 45.02 54405.32 88888.00 2016-01-06 10:07:28.125 006 12488.15 45.05 54405.35 88888.00 2016-01-06 10:07:28.250 006 12488.12 45.00 54405.38 88888.00 2016-01-06 10:07:28.375 006 12488.08 44.95 54405.35 88888.00 2016-01-06 10:07:28.500 006 12488.00 44.92 54405.38 88888.00 2016-01-06 10:07:28.625 006 12487.95 44.92 54405.38 88888.00 2016-01-06 10:07:28.750 006 12487.95 44.98 54405.35 88888.00 2016-01-06 10:07:28.875 006 12487.95 44.95 54405.38 88888.00 2016-01-06 10:07:29.000 006 12487.98 44.92 54405.38 88888.00 2016-01-06 10:07:29.125 006 12488.05 44.95 54405.43 88888.00 2016-01-06 10:07:29.250 006 12488.10 44.95 54405.40 88888.00 2016-01-06 10:07:29.375 006 12488.10 44.92 54405.40 88888.00 2016-01-06 10:07:29.500 006 12488.10 44.95 54405.40 88888.00 2016-01-06 10:07:29.625 006 12488.15 44.98 54405.43 88888.00 2016-01-06 10:07:29.750 006 12488.17 44.98 54405.43 88888.00 2016-01-06 10:07:29.875 006 12488.15 44.98 54405.40 88888.00 2016-01-06 10:07:30.000 006 12488.12 45.00 54405.40 88888.00 2016-01-06 10:07:30.125 006 12488.20 45.02 54405.40 88888.00 2016-01-06 10:07:30.250 006 12488.23 45.05 54405.40 88888.00 2016-01-06 10:07:30.375 006 12488.30 45.05 54405.40 88888.00 2016-01-06 10:07:30.500 006 12488.30 45.12 54405.38 88888.00 2016-01-06 10:07:30.625 006 12488.27 45.17 54405.38 88888.00 2016-01-06 10:07:30.750 006 12488.27 45.20 54405.40 88888.00 2016-01-06 10:07:30.875 006 12488.25 45.23 54405.38 88888.00 2016-01-06 10:07:31.000 006 12488.20 45.25 54405.35 88888.00 2016-01-06 10:07:31.125 006 12488.20 45.30 54405.35 88888.00 2016-01-06 10:07:31.250 006 12488.20 45.33 54405.38 88888.00 2016-01-06 10:07:31.375 006 12488.23 45.35 54405.35 88888.00 2016-01-06 10:07:31.500 006 12488.20 45.33 54405.35 88888.00 2016-01-06 10:07:31.625 006 12488.15 45.27 54405.40 88888.00 2016-01-06 10:07:31.750 006 12488.12 45.30 54405.43 88888.00 2016-01-06 10:07:31.875 006 12488.10 45.33 54405.38 88888.00 2016-01-06 10:07:32.000 006 12488.05 45.30 54405.38 88888.00 2016-01-06 10:07:32.125 006 12487.98 45.27 54405.38 88888.00 2016-01-06 10:07:32.250 006 12487.98 45.27 54405.40 88888.00 2016-01-06 10:07:32.375 006 12487.98 45.33 54405.40 88888.00 2016-01-06 10:07:32.500 006 12487.90 45.33 54405.43 88888.00 2016-01-06 10:07:32.625 006 12487.80 45.33 54405.43 88888.00 2016-01-06 10:07:32.750 006 12487.75 45.33 54405.40 88888.00 2016-01-06 10:07:32.875 006 12487.70 45.30 54405.45 88888.00 2016-01-06 10:07:33.000 006 12487.62 45.30 54405.40 88888.00 2016-01-06 10:07:33.125 006 12487.70 45.33 54405.43 88888.00 2016-01-06 10:07:33.250 006 12487.65 45.30 54405.40 88888.00 2016-01-06 10:07:33.375 006 12487.55 45.30 54405.40 88888.00 2016-01-06 10:07:33.500 006 12487.50 45.30 54405.43 88888.00 2016-01-06 10:07:33.625 006 12487.45 45.27 54405.45 88888.00 2016-01-06 10:07:33.750 006 12487.40 45.23 54405.45 88888.00 2016-01-06 10:07:33.875 006 12487.40 45.23 54405.45 88888.00 2016-01-06 10:07:34.000 006 12487.35 45.23 54405.45 88888.00 2016-01-06 10:07:34.125 006 12487.30 45.25 54405.47 88888.00 2016-01-06 10:07:34.250 006 12487.25 45.20 54405.50 88888.00 2016-01-06 10:07:34.375 006 12487.23 45.15 54405.50 88888.00 2016-01-06 10:07:34.500 006 12487.17 45.12 54405.47 88888.00 2016-01-06 10:07:34.625 006 12487.15 45.12 54405.50 88888.00 2016-01-06 10:07:34.750 006 12487.08 45.05 54405.53 88888.00 2016-01-06 10:07:34.875 006 12487.08 45.05 54405.53 88888.00 2016-01-06 10:07:35.000 006 12487.05 45.00 54405.55 88888.00 2016-01-06 10:07:35.125 006 12486.98 45.00 54405.55 88888.00 2016-01-06 10:07:35.250 006 12486.88 44.95 54405.55 88888.00 2016-01-06 10:07:35.375 006 12486.90 44.92 54405.55 88888.00 2016-01-06 10:07:35.500 006 12486.95 44.92 54405.55 88888.00 2016-01-06 10:07:35.625 006 12486.90 44.92 54405.57 88888.00 2016-01-06 10:07:35.750 006 12486.83 44.90 54405.57 88888.00 2016-01-06 10:07:35.875 006 12486.80 44.88 54405.55 88888.00 2016-01-06 10:07:36.000 006 12486.73 44.90 54405.55 88888.00 2016-01-06 10:07:36.125 006 12486.67 44.92 54405.57 88888.00 2016-01-06 10:07:36.250 006 12486.60 44.90 54405.60 88888.00 2016-01-06 10:07:36.375 006 12486.55 44.88 54405.60 88888.00 2016-01-06 10:07:36.500 006 12486.50 44.90 54405.60 88888.00 2016-01-06 10:07:36.625 006 12486.50 44.90 54405.60 88888.00 2016-01-06 10:07:36.750 006 12486.45 44.90 54405.60 88888.00 2016-01-06 10:07:36.875 006 12486.38 44.88 54405.60 88888.00 2016-01-06 10:07:37.000 006 12486.38 44.88 54405.62 88888.00 2016-01-06 10:07:37.125 006 12486.38 44.90 54405.62 88888.00 2016-01-06 10:07:37.250 006 12486.27 44.90 54405.62 88888.00 2016-01-06 10:07:37.375 006 12486.15 44.90 54405.65 88888.00 2016-01-06 10:07:37.500 006 12486.08 44.85 54405.65 88888.00 2016-01-06 10:07:37.625 006 12486.00 44.88 54405.65 88888.00 2016-01-06 10:07:37.750 006 12485.98 44.92 54405.65 88888.00 2016-01-06 10:07:37.875 006 12485.95 44.92 54405.70 88888.00 2016-01-06 10:07:38.000 006 12485.90 44.88 54405.68 88888.00 2016-01-06 10:07:38.125 006 12485.77 44.88 54405.70 88888.00 2016-01-06 10:07:38.250 006 12485.62 44.88 54405.75 88888.00 2016-01-06 10:07:38.375 006 12485.58 44.88 54405.72 88888.00 2016-01-06 10:07:38.500 006 12485.45 44.90 54405.75 88888.00 2016-01-06 10:07:38.625 006 12485.38 44.90 54405.78 88888.00 2016-01-06 10:07:38.750 006 12485.40 44.90 54405.80 88888.00 2016-01-06 10:07:38.875 006 12485.35 44.88 54405.85 88888.00 2016-01-06 10:07:39.000 006 12485.23 44.88 54405.82 88888.00 2016-01-06 10:07:39.125 006 12485.17 44.85 54405.82 88888.00 2016-01-06 10:07:39.250 006 12485.15 44.85 54405.85 88888.00 2016-01-06 10:07:39.375 006 12485.12 44.85 54405.88 88888.00 2016-01-06 10:07:39.500 006 12484.98 44.85 54405.88 88888.00 2016-01-06 10:07:39.625 006 12484.92 44.83 54405.90 88888.00 2016-01-06 10:07:39.750 006 12484.88 44.88 54405.93 88888.00 2016-01-06 10:07:39.875 006 12484.77 44.92 54405.93 88888.00 2016-01-06 10:07:40.000 006 12484.67 44.90 54405.95 88888.00 2016-01-06 10:07:40.125 006 12484.65 44.90 54405.97 88888.00 2016-01-06 10:07:40.250 006 12484.65 44.88 54405.97 88888.00 2016-01-06 10:07:40.375 006 12484.55 44.85 54406.00 88888.00 2016-01-06 10:07:40.500 006 12484.45 44.83 54405.97 88888.00 2016-01-06 10:07:40.625 006 12484.42 44.83 54406.03 88888.00 2016-01-06 10:07:40.750 006 12484.45 44.83 54406.03 88888.00 2016-01-06 10:07:40.875 006 12484.40 44.83 54406.03 88888.00 2016-01-06 10:07:41.000 006 12484.35 44.85 54406.05 88888.00 2016-01-06 10:07:41.125 006 12484.33 44.83 54406.05 88888.00 2016-01-06 10:07:41.250 006 12484.30 44.77 54406.05 88888.00 2016-01-06 10:07:41.375 006 12484.33 44.77 54406.07 88888.00 2016-01-06 10:07:41.500 006 12484.30 44.75 54406.05 88888.00 2016-01-06 10:07:41.625 006 12484.27 44.73 54406.07 88888.00 2016-01-06 10:07:41.750 006 12484.25 44.65 54406.05 88888.00 2016-01-06 10:07:41.875 006 12484.23 44.60 54406.05 88888.00 2016-01-06 10:07:42.000 006 12484.15 44.58 54406.05 88888.00 2016-01-06 10:07:42.125 006 12484.10 44.58 54406.10 88888.00 2016-01-06 10:07:42.250 006 12484.10 44.58 54406.10 88888.00 2016-01-06 10:07:42.375 006 12484.12 44.52 54406.07 88888.00 2016-01-06 10:07:42.500 006 12484.17 44.52 54406.10 88888.00 2016-01-06 10:07:42.625 006 12484.23 44.50 54406.12 88888.00 2016-01-06 10:07:42.750 006 12484.20 44.50 54406.12 88888.00 2016-01-06 10:07:42.875 006 12484.30 44.45 54406.12 88888.00 2016-01-06 10:07:43.000 006 12484.30 44.42 54406.10 88888.00 2016-01-06 10:07:43.125 006 12484.23 44.40 54406.12 88888.00 2016-01-06 10:07:43.250 006 12484.17 44.42 54406.12 88888.00 2016-01-06 10:07:43.375 006 12484.23 44.40 54406.15 88888.00 2016-01-06 10:07:43.500 006 12484.27 44.40 54406.15 88888.00 2016-01-06 10:07:43.625 006 12484.27 44.40 54406.18 88888.00 2016-01-06 10:07:43.750 006 12484.33 44.42 54406.12 88888.00 2016-01-06 10:07:43.875 006 12484.38 44.42 54406.12 88888.00 2016-01-06 10:07:44.000 006 12484.35 44.42 54406.10 88888.00 2016-01-06 10:07:44.125 006 12484.40 44.45 54406.10 88888.00 2016-01-06 10:07:44.250 006 12484.33 44.50 54406.12 88888.00 2016-01-06 10:07:44.375 006 12484.27 44.52 54406.12 88888.00 2016-01-06 10:07:44.500 006 12484.27 44.52 54406.10 88888.00 2016-01-06 10:07:44.625 006 12484.35 44.55 54406.10 88888.00 2016-01-06 10:07:44.750 006 12484.35 44.58 54406.10 88888.00 2016-01-06 10:07:44.875 006 12484.27 44.60 54406.07 88888.00 2016-01-06 10:07:45.000 006 12484.27 44.67 54406.05 88888.00 2016-01-06 10:07:45.125 006 12484.27 44.70 54406.07 88888.00 2016-01-06 10:07:45.250 006 12484.17 44.73 54406.07 88888.00 2016-01-06 10:07:45.375 006 12484.17 44.73 54406.00 88888.00 2016-01-06 10:07:45.500 006 12484.20 44.80 54406.00 88888.00 2016-01-06 10:07:45.625 006 12484.23 44.88 54406.03 88888.00 2016-01-06 10:07:45.750 006 12484.25 44.90 54406.05 88888.00 2016-01-06 10:07:45.875 006 12484.20 44.95 54406.03 88888.00 2016-01-06 10:07:46.000 006 12484.08 45.00 54406.00 88888.00 2016-01-06 10:07:46.125 006 12484.02 45.08 54406.05 88888.00 2016-01-06 10:07:46.250 006 12484.05 45.10 54406.03 88888.00 2016-01-06 10:07:46.375 006 12484.10 45.10 54406.00 88888.00 2016-01-06 10:07:46.500 006 12484.08 45.15 54406.00 88888.00 2016-01-06 10:07:46.625 006 12484.05 45.23 54406.00 88888.00 2016-01-06 10:07:46.750 006 12484.02 45.30 54405.97 88888.00 2016-01-06 10:07:46.875 006 12484.02 45.33 54405.95 88888.00 2016-01-06 10:07:47.000 006 12484.00 45.42 54405.95 88888.00 2016-01-06 10:07:47.125 006 12483.92 45.48 54405.95 88888.00 2016-01-06 10:07:47.250 006 12483.92 45.52 54405.95 88888.00 2016-01-06 10:07:47.375 006 12483.92 45.55 54405.95 88888.00 2016-01-06 10:07:47.500 006 12483.88 45.60 54405.95 88888.00 2016-01-06 10:07:47.625 006 12483.83 45.60 54405.95 88888.00 2016-01-06 10:07:47.750 006 12483.73 45.62 54405.97 88888.00 2016-01-06 10:07:47.875 006 12483.73 45.65 54405.95 88888.00 2016-01-06 10:07:48.000 006 12483.75 45.67 54405.90 88888.00 2016-01-06 10:07:48.125 006 12483.80 45.70 54405.88 88888.00 2016-01-06 10:07:48.250 006 12483.73 45.77 54405.90 88888.00 2016-01-06 10:07:48.375 006 12483.67 45.80 54405.93 88888.00 2016-01-06 10:07:48.500 006 12483.62 45.77 54405.90 88888.00 2016-01-06 10:07:48.625 006 12483.62 45.83 54405.93 88888.00 2016-01-06 10:07:48.750 006 12483.67 45.88 54405.93 88888.00 2016-01-06 10:07:48.875 006 12483.65 45.90 54405.95 88888.00 2016-01-06 10:07:49.000 006 12483.58 45.88 54405.93 88888.00 2016-01-06 10:07:49.125 006 12483.50 45.88 54405.93 88888.00 2016-01-06 10:07:49.250 006 12483.45 45.88 54405.90 88888.00 2016-01-06 10:07:49.375 006 12483.52 45.90 54405.90 88888.00 2016-01-06 10:07:49.500 006 12483.50 45.90 54405.88 88888.00 2016-01-06 10:07:49.625 006 12483.48 45.90 54405.90 88888.00 2016-01-06 10:07:49.750 006 12483.45 45.92 54405.90 88888.00 2016-01-06 10:07:49.875 006 12483.35 45.95 54405.90 88888.00 2016-01-06 10:07:50.000 006 12483.30 45.92 54405.90 88888.00 2016-01-06 10:07:50.125 006 12483.27 45.98 54405.93 88888.00 2016-01-06 10:07:50.250 006 12483.27 46.00 54405.90 88888.00 2016-01-06 10:07:50.375 006 12483.25 46.00 54405.90 88888.00 2016-01-06 10:07:50.500 006 12483.23 45.98 54405.88 88888.00 2016-01-06 10:07:50.625 006 12483.17 46.00 54405.90 88888.00 2016-01-06 10:07:50.750 006 12483.15 46.02 54405.90 88888.00 2016-01-06 10:07:50.875 006 12483.15 46.02 54405.85 88888.00 2016-01-06 10:07:51.000 006 12483.12 46.02 54405.85 88888.00 2016-01-06 10:07:51.125 006 12483.15 46.05 54405.88 88888.00 2016-01-06 10:07:51.250 006 12483.12 46.08 54405.85 88888.00 2016-01-06 10:07:51.375 006 12483.05 46.08 54405.85 88888.00 2016-01-06 10:07:51.500 006 12482.95 46.08 54405.85 88888.00 2016-01-06 10:07:51.625 006 12482.95 46.05 54405.85 88888.00 2016-01-06 10:07:51.750 006 12483.00 46.10 54405.88 88888.00 2016-01-06 10:07:51.875 006 12482.98 46.08 54405.88 88888.00 2016-01-06 10:07:52.000 006 12482.95 46.05 54405.82 88888.00 2016-01-06 10:07:52.125 006 12482.95 46.08 54405.82 88888.00 2016-01-06 10:07:52.250 006 12482.92 46.05 54405.82 88888.00 2016-01-06 10:07:52.375 006 12483.00 46.05 54405.78 88888.00 2016-01-06 10:07:52.500 006 12483.05 46.10 54405.80 88888.00 2016-01-06 10:07:52.625 006 12483.02 46.12 54405.80 88888.00 2016-01-06 10:07:52.750 006 12483.05 46.15 54405.78 88888.00 2016-01-06 10:07:52.875 006 12483.05 46.12 54405.80 88888.00 2016-01-06 10:07:53.000 006 12483.02 46.12 54405.80 88888.00 2016-01-06 10:07:53.125 006 12483.05 46.12 54405.78 88888.00 2016-01-06 10:07:53.250 006 12483.00 46.08 54405.82 88888.00 2016-01-06 10:07:53.375 006 12483.00 46.08 54405.80 88888.00 2016-01-06 10:07:53.500 006 12483.00 46.10 54405.78 88888.00 2016-01-06 10:07:53.625 006 12483.05 46.10 54405.78 88888.00 2016-01-06 10:07:53.750 006 12483.02 46.10 54405.78 88888.00 2016-01-06 10:07:53.875 006 12482.98 46.08 54405.80 88888.00 2016-01-06 10:07:54.000 006 12482.95 46.05 54405.80 88888.00 2016-01-06 10:07:54.125 006 12482.90 46.10 54405.82 88888.00 2016-01-06 10:07:54.250 006 12482.85 46.08 54405.80 88888.00 2016-01-06 10:07:54.375 006 12482.83 46.10 54405.80 88888.00 2016-01-06 10:07:54.500 006 12482.77 46.08 54405.78 88888.00 2016-01-06 10:07:54.625 006 12482.75 46.05 54405.78 88888.00 2016-01-06 10:07:54.750 006 12482.70 46.05 54405.78 88888.00 2016-01-06 10:07:54.875 006 12482.73 46.08 54405.78 88888.00 2016-01-06 10:07:55.000 006 12482.65 46.08 54405.78 88888.00 2016-01-06 10:07:55.125 006 12482.60 46.08 54405.78 88888.00 2016-01-06 10:07:55.250 006 12482.58 46.10 54405.78 88888.00 2016-01-06 10:07:55.375 006 12482.60 46.05 54405.75 88888.00 2016-01-06 10:07:55.500 006 12482.52 46.02 54405.75 88888.00 2016-01-06 10:07:55.625 006 12482.42 46.05 54405.70 88888.00 2016-01-06 10:07:55.750 006 12482.38 46.05 54405.72 88888.00 2016-01-06 10:07:55.875 006 12482.40 46.05 54405.72 88888.00 2016-01-06 10:07:56.000 006 12482.40 46.05 54405.75 88888.00 2016-01-06 10:07:56.125 006 12482.38 46.05 54405.75 88888.00 2016-01-06 10:07:56.250 006 12482.35 46.02 54405.78 88888.00 2016-01-06 10:07:56.375 006 12482.35 46.02 54405.75 88888.00 2016-01-06 10:07:56.500 006 12482.30 46.02 54405.75 88888.00 2016-01-06 10:07:56.625 006 12482.25 46.02 54405.75 88888.00 2016-01-06 10:07:56.750 006 12482.15 46.02 54405.78 88888.00 2016-01-06 10:07:56.875 006 12482.10 46.00 54405.75 88888.00 2016-01-06 10:07:57.000 006 12482.02 46.02 54405.75 88888.00 2016-01-06 10:07:57.125 006 12481.98 46.00 54405.78 88888.00 2016-01-06 10:07:57.250 006 12481.88 46.00 54405.80 88888.00 2016-01-06 10:07:57.375 006 12481.90 45.98 54405.78 88888.00 2016-01-06 10:07:57.500 006 12481.90 45.95 54405.75 88888.00 2016-01-06 10:07:57.625 006 12481.83 45.95 54405.78 88888.00 2016-01-06 10:07:57.750 006 12481.75 45.92 54405.78 88888.00 2016-01-06 10:07:57.875 006 12481.70 45.88 54405.80 88888.00 2016-01-06 10:07:58.000 006 12481.67 45.88 54405.78 88888.00 2016-01-06 10:07:58.125 006 12481.58 45.95 54405.80 88888.00 2016-01-06 10:07:58.250 006 12481.50 45.92 54405.82 88888.00 2016-01-06 10:07:58.375 006 12481.52 45.90 54405.85 88888.00 2016-01-06 10:07:58.500 006 12481.45 45.90 54405.85 88888.00 2016-01-06 10:07:58.625 006 12481.40 45.88 54405.85 88888.00 2016-01-06 10:07:58.750 006 12481.38 45.88 54405.82 88888.00 2016-01-06 10:07:58.875 006 12481.25 45.90 54405.88 88888.00 2016-01-06 10:07:59.000 006 12481.15 45.90 54405.85 88888.00 2016-01-06 10:07:59.125 006 12481.08 45.92 54405.88 88888.00 2016-01-06 10:07:59.250 006 12480.98 45.92 54405.90 88888.00 2016-01-06 10:07:59.375 006 12480.92 45.95 54405.90 88888.00 2016-01-06 10:07:59.500 006 12480.88 46.00 54405.93 88888.00 2016-01-06 10:07:59.625 006 12480.77 45.98 54405.93 88888.00 2016-01-06 10:07:59.750 006 12480.65 45.95 54405.93 88888.00 2016-01-06 10:07:59.875 006 12480.52 45.90 54405.90 88888.00 2016-01-06 10:08:00.000 006 12480.48 45.92 54405.90 88888.00 2016-01-06 10:08:00.125 006 12480.48 45.98 54405.93 88888.00 2016-01-06 10:08:00.250 006 12480.45 45.92 54405.93 88888.00 2016-01-06 10:08:00.375 006 12480.42 45.92 54405.95 88888.00 2016-01-06 10:08:00.500 006 12480.35 45.92 54405.95 88888.00 2016-01-06 10:08:00.625 006 12480.20 45.90 54405.97 88888.00 2016-01-06 10:08:00.750 006 12480.10 45.88 54405.97 88888.00 2016-01-06 10:08:00.875 006 12480.02 45.90 54405.95 88888.00 2016-01-06 10:08:01.000 006 12480.00 45.90 54405.95 88888.00 2016-01-06 10:08:01.125 006 12479.98 45.85 54405.97 88888.00 2016-01-06 10:08:01.250 006 12479.90 45.83 54405.97 88888.00 2016-01-06 10:08:01.375 006 12479.83 45.85 54405.97 88888.00 2016-01-06 10:08:01.500 006 12479.73 45.83 54405.97 88888.00 2016-01-06 10:08:01.625 006 12479.75 45.83 54406.00 88888.00 2016-01-06 10:08:01.750 006 12479.75 45.83 54405.97 88888.00 2016-01-06 10:08:01.875 006 12479.70 45.80 54405.97 88888.00 2016-01-06 10:08:02.000 006 12479.67 45.80 54405.97 88888.00 2016-01-06 10:08:02.125 006 12479.65 45.83 54405.95 88888.00 2016-01-06 10:08:02.250 006 12479.58 45.80 54405.93 88888.00 2016-01-06 10:08:02.375 006 12479.60 45.80 54405.93 88888.00 2016-01-06 10:08:02.500 006 12479.58 45.83 54405.93 88888.00 2016-01-06 10:08:02.625 006 12479.55 45.85 54405.95 88888.00 2016-01-06 10:08:02.750 006 12479.52 45.88 54405.93 88888.00 2016-01-06 10:08:02.875 006 12479.52 45.90 54405.95 88888.00 2016-01-06 10:08:03.000 006 12479.52 45.92 54405.93 88888.00 2016-01-06 10:08:03.125 006 12479.42 45.95 54405.90 88888.00 2016-01-06 10:08:03.250 006 12479.42 45.92 54405.90 88888.00 2016-01-06 10:08:03.375 006 12479.50 45.92 54405.88 88888.00 2016-01-06 10:08:03.500 006 12479.50 45.92 54405.90 88888.00 2016-01-06 10:08:03.625 006 12479.40 45.98 54405.90 88888.00 2016-01-06 10:08:03.750 006 12479.40 46.02 54405.88 88888.00 2016-01-06 10:08:03.875 006 12479.38 46.00 54405.88 88888.00 2016-01-06 10:08:04.000 006 12479.35 45.98 54405.85 88888.00 2016-01-06 10:08:04.125 006 12479.38 46.00 54405.88 88888.00 2016-01-06 10:08:04.250 006 12479.35 46.02 54405.88 88888.00 2016-01-06 10:08:04.375 006 12479.40 46.00 54405.85 88888.00 2016-01-06 10:08:04.500 006 12479.42 46.00 54405.85 88888.00 2016-01-06 10:08:04.625 006 12479.40 45.98 54405.85 88888.00 2016-01-06 10:08:04.750 006 12479.40 46.00 54405.85 88888.00 2016-01-06 10:08:04.875 006 12479.40 46.00 54405.85 88888.00 2016-01-06 10:08:05.000 006 12479.38 46.00 54405.80 88888.00 2016-01-06 10:08:05.125 006 12479.35 46.05 54405.80 88888.00 2016-01-06 10:08:05.250 006 12479.35 46.05 54405.82 88888.00 2016-01-06 10:08:05.375 006 12479.40 46.05 54405.82 88888.00 2016-01-06 10:08:05.500 006 12479.38 46.10 54405.78 88888.00 2016-01-06 10:08:05.625 006 12479.45 46.10 54405.75 88888.00 2016-01-06 10:08:05.750 006 12479.42 46.12 54405.72 88888.00 2016-01-06 10:08:05.875 006 12479.38 46.15 54405.72 88888.00 2016-01-06 10:08:06.000 006 12479.38 46.20 54405.72 88888.00 2016-01-06 10:08:06.125 006 12479.45 46.20 54405.75 88888.00 2016-01-06 10:08:06.250 006 12479.45 46.23 54405.75 88888.00 2016-01-06 10:08:06.375 006 12479.45 46.25 54405.72 88888.00 2016-01-06 10:08:06.500 006 12479.42 46.25 54405.70 88888.00 2016-01-06 10:08:06.625 006 12479.50 46.25 54405.68 88888.00 2016-01-06 10:08:06.750 006 12479.52 46.33 54405.70 88888.00 2016-01-06 10:08:06.875 006 12479.48 46.35 54405.65 88888.00 2016-01-06 10:08:07.000 006 12479.52 46.38 54405.62 88888.00 2016-01-06 10:08:07.125 006 12479.52 46.40 54405.62 88888.00 2016-01-06 10:08:07.250 006 12479.50 46.48 54405.60 88888.00 2016-01-06 10:08:07.375 006 12479.50 46.58 54405.60 88888.00 2016-01-06 10:08:07.500 006 12479.55 46.60 54405.60 88888.00 2016-01-06 10:08:07.625 006 12479.60 46.62 54405.57 88888.00 2016-01-06 10:08:07.750 006 12479.62 46.67 54405.57 88888.00 2016-01-06 10:08:07.875 006 12479.60 46.70 54405.55 88888.00 2016-01-06 10:08:08.000 006 12479.60 46.70 54405.53 88888.00 2016-01-06 10:08:08.125 006 12479.67 46.73 54405.55 88888.00 2016-01-06 10:08:08.250 006 12479.75 46.80 54405.53 88888.00 2016-01-06 10:08:08.375 006 12479.73 46.85 54405.50 88888.00 2016-01-06 10:08:08.500 006 12479.73 46.88 54405.47 88888.00 2016-01-06 10:08:08.625 006 12479.77 46.92 54405.47 88888.00 2016-01-06 10:08:08.750 006 12479.77 46.95 54405.45 88888.00 2016-01-06 10:08:08.875 006 12479.80 47.00 54405.43 88888.00 2016-01-06 10:08:09.000 006 12479.90 47.02 54405.43 88888.00 2016-01-06 10:08:09.125 006 12479.90 47.10 54405.43 88888.00 2016-01-06 10:08:09.250 006 12479.83 47.12 54405.40 88888.00 2016-01-06 10:08:09.375 006 12479.85 47.17 54405.40 88888.00 2016-01-06 10:08:09.500 006 12479.90 47.27 54405.40 88888.00 2016-01-06 10:08:09.625 006 12479.95 47.30 54405.40 88888.00 2016-01-06 10:08:09.750 006 12479.95 47.33 54405.40 88888.00 2016-01-06 10:08:09.875 006 12479.95 47.35 54405.38 88888.00 2016-01-06 10:08:10.000 006 12479.98 47.40 54405.38 88888.00 2016-01-06 10:08:10.125 006 12480.00 47.42 54405.38 88888.00 2016-01-06 10:08:10.250 006 12480.02 47.45 54405.32 88888.00 2016-01-06 10:08:10.375 006 12480.02 47.50 54405.30 88888.00 2016-01-06 10:08:10.500 006 12480.05 47.55 54405.30 88888.00 2016-01-06 10:08:10.625 006 12480.05 47.60 54405.30 88888.00 2016-01-06 10:08:10.750 006 12480.05 47.65 54405.28 88888.00 2016-01-06 10:08:10.875 006 12480.08 47.70 54405.25 88888.00 2016-01-06 10:08:11.000 006 12480.12 47.75 54405.22 88888.00 2016-01-06 10:08:11.125 006 12480.20 47.75 54405.22 88888.00 2016-01-06 10:08:11.250 006 12480.25 47.80 54405.18 88888.00 2016-01-06 10:08:11.375 006 12480.23 47.85 54405.20 88888.00 2016-01-06 10:08:11.500 006 12480.20 47.90 54405.20 88888.00 2016-01-06 10:08:11.625 006 12480.23 47.98 54405.20 88888.00 2016-01-06 10:08:11.750 006 12480.25 48.02 54405.20 88888.00 2016-01-06 10:08:11.875 006 12480.27 48.05 54405.18 88888.00 2016-01-06 10:08:12.000 006 12480.33 48.08 54405.12 88888.00 2016-01-06 10:08:12.125 006 12480.30 48.08 54405.10 88888.00 2016-01-06 10:08:12.250 006 12480.30 48.10 54405.12 88888.00 2016-01-06 10:08:12.375 006 12480.35 48.10 54405.07 88888.00 2016-01-06 10:08:12.500 006 12480.38 48.12 54405.07 88888.00 2016-01-06 10:08:12.625 006 12480.40 48.12 54405.10 88888.00 2016-01-06 10:08:12.750 006 12480.45 48.12 54405.10 88888.00 2016-01-06 10:08:12.875 006 12480.50 48.15 54405.07 88888.00 2016-01-06 10:08:13.000 006 12480.50 48.15 54405.07 88888.00 2016-01-06 10:08:13.125 006 12480.52 48.17 54405.07 88888.00 2016-01-06 10:08:13.250 006 12480.50 48.15 54405.03 88888.00 2016-01-06 10:08:13.375 006 12480.52 48.17 54405.00 88888.00 2016-01-06 10:08:13.500 006 12480.50 48.17 54405.00 88888.00 2016-01-06 10:08:13.625 006 12480.50 48.20 54405.00 88888.00 2016-01-06 10:08:13.750 006 12480.52 48.17 54404.97 88888.00 2016-01-06 10:08:13.875 006 12480.55 48.12 54404.97 88888.00 2016-01-06 10:08:14.000 006 12480.55 48.08 54404.97 88888.00 2016-01-06 10:08:14.125 006 12480.60 48.10 54404.97 88888.00 2016-01-06 10:08:14.250 006 12480.55 48.10 54404.97 88888.00 2016-01-06 10:08:14.375 006 12480.52 48.05 54404.95 88888.00 2016-01-06 10:08:14.500 006 12480.52 48.05 54404.95 88888.00 2016-01-06 10:08:14.625 006 12480.58 48.02 54404.97 88888.00 2016-01-06 10:08:14.750 006 12480.52 48.00 54404.95 88888.00 2016-01-06 10:08:14.875 006 12480.52 48.00 54404.95 88888.00 2016-01-06 10:08:15.000 006 12480.50 47.95 54404.93 88888.00 2016-01-06 10:08:15.125 006 12480.48 47.92 54404.95 88888.00 2016-01-06 10:08:15.250 006 12480.45 47.92 54404.93 88888.00 2016-01-06 10:08:15.375 006 12480.48 47.90 54404.90 88888.00 2016-01-06 10:08:15.500 006 12480.50 47.85 54404.85 88888.00 2016-01-06 10:08:15.625 006 12480.48 47.83 54404.85 88888.00 2016-01-06 10:08:15.750 006 12480.42 47.83 54404.88 88888.00 2016-01-06 10:08:15.875 006 12480.40 47.75 54404.88 88888.00 2016-01-06 10:08:16.000 006 12480.35 47.73 54404.85 88888.00 2016-01-06 10:08:16.125 006 12480.30 47.67 54404.88 88888.00 2016-01-06 10:08:16.250 006 12480.20 47.65 54404.88 88888.00 2016-01-06 10:08:16.375 006 12480.27 47.62 54404.88 88888.00 2016-01-06 10:08:16.500 006 12480.30 47.58 54404.85 88888.00 2016-01-06 10:08:16.625 006 12480.25 47.52 54404.82 88888.00 2016-01-06 10:08:16.750 006 12480.23 47.50 54404.82 88888.00 2016-01-06 10:08:16.875 006 12480.15 47.48 54404.80 88888.00 2016-01-06 10:08:17.000 006 12480.15 47.42 54404.82 88888.00 2016-01-06 10:08:17.125 006 12480.17 47.38 54404.82 88888.00 2016-01-06 10:08:17.250 006 12480.15 47.33 54404.78 88888.00 2016-01-06 10:08:17.375 006 12480.15 47.35 54404.78 88888.00 2016-01-06 10:08:17.500 006 12480.15 47.35 54404.75 88888.00 2016-01-06 10:08:17.625 006 12480.20 47.35 54404.78 88888.00 2016-01-06 10:08:17.750 006 12480.23 47.38 54404.75 88888.00 2016-01-06 10:08:17.875 006 12480.20 47.38 54404.72 88888.00 2016-01-06 10:08:18.000 006 12480.30 47.40 54404.72 88888.00 2016-01-06 10:08:18.125 006 12480.30 47.42 54404.72 88888.00 2016-01-06 10:08:18.250 006 12480.27 47.45 54404.70 88888.00 2016-01-06 10:08:18.375 006 12480.27 47.45 54404.70 88888.00 2016-01-06 10:08:18.500 006 12480.23 47.48 54404.65 88888.00 2016-01-06 10:08:18.625 006 12480.27 47.52 54404.68 88888.00 2016-01-06 10:08:18.750 006 12480.35 47.50 54404.68 88888.00 2016-01-06 10:08:18.875 006 12480.38 47.50 54404.68 88888.00 2016-01-06 10:08:19.000 006 12480.35 47.50 54404.62 88888.00 2016-01-06 10:08:19.125 006 12480.38 47.55 54404.62 88888.00 2016-01-06 10:08:19.250 006 12480.35 47.58 54404.60 88888.00 2016-01-06 10:08:19.375 006 12480.40 47.62 54404.55 88888.00 2016-01-06 10:08:19.500 006 12480.40 47.62 54404.55 88888.00 2016-01-06 10:08:19.625 006 12480.48 47.60 54404.53 88888.00 2016-01-06 10:08:19.750 006 12480.52 47.60 54404.47 88888.00 2016-01-06 10:08:19.875 006 12480.58 47.65 54404.47 88888.00 2016-01-06 10:08:20.000 006 12480.65 47.62 54404.43 88888.00 2016-01-06 10:08:20.125 006 12480.67 47.65 54404.43 88888.00 2016-01-06 10:08:20.250 006 12480.70 47.67 54404.43 88888.00 2016-01-06 10:08:20.375 006 12480.70 47.70 54404.40 88888.00 2016-01-06 10:08:20.500 006 12480.65 47.75 54404.38 88888.00 2016-01-06 10:08:20.625 006 12480.70 47.80 54404.40 88888.00 2016-01-06 10:08:20.750 006 12480.70 47.80 54404.40 88888.00 2016-01-06 10:08:20.875 006 12480.73 47.77 54404.35 88888.00 2016-01-06 10:08:21.000 006 12480.75 47.77 54404.32 88888.00 2016-01-06 10:08:21.125 006 12480.80 47.83 54404.32 88888.00 2016-01-06 10:08:21.250 006 12480.83 47.80 54404.32 88888.00 2016-01-06 10:08:21.375 006 12480.85 47.80 54404.30 88888.00 2016-01-06 10:08:21.500 006 12480.83 47.77 54404.28 88888.00 2016-01-06 10:08:21.625 006 12480.85 47.80 54404.25 88888.00 2016-01-06 10:08:21.750 006 12480.95 47.83 54404.28 88888.00 2016-01-06 10:08:21.875 006 12480.95 47.75 54404.25 88888.00 2016-01-06 10:08:22.000 006 12481.00 47.75 54404.22 88888.00 2016-01-06 10:08:22.125 006 12481.10 47.77 54404.22 88888.00 2016-01-06 10:08:22.250 006 12481.08 47.83 54404.22 88888.00 2016-01-06 10:08:22.375 006 12481.08 47.83 54404.22 88888.00 2016-01-06 10:08:22.500 006 12481.12 47.80 54404.20 88888.00 2016-01-06 10:08:22.625 006 12481.17 47.80 54404.20 88888.00 2016-01-06 10:08:22.750 006 12481.20 47.83 54404.18 88888.00 2016-01-06 10:08:22.875 006 12481.27 47.85 54404.18 88888.00 2016-01-06 10:08:23.000 006 12481.23 47.80 54404.12 88888.00 2016-01-06 10:08:23.125 006 12481.15 47.77 54404.12 88888.00 2016-01-06 10:08:23.250 006 12481.15 47.83 54404.07 88888.00 2016-01-06 10:08:23.375 006 12481.23 47.85 54404.05 88888.00 2016-01-06 10:08:23.500 006 12481.27 47.88 54404.03 88888.00 2016-01-06 10:08:23.625 006 12481.25 47.92 54404.03 88888.00 2016-01-06 10:08:23.750 006 12481.23 47.98 54404.00 88888.00 2016-01-06 10:08:23.875 006 12481.33 47.98 54404.03 88888.00 2016-01-06 10:08:24.000 006 12481.35 48.02 54404.00 88888.00 2016-01-06 10:08:24.125 006 12481.38 48.05 54404.00 88888.00 2016-01-06 10:08:24.250 006 12481.33 48.08 54404.00 88888.00 2016-01-06 10:08:24.375 006 12481.35 48.10 54403.95 88888.00 2016-01-06 10:08:24.500 006 12481.33 48.12 54403.97 88888.00 2016-01-06 10:08:24.625 006 12481.35 48.15 54403.95 88888.00 2016-01-06 10:08:24.750 006 12481.42 48.20 54403.95 88888.00 2016-01-06 10:08:24.875 006 12481.48 48.27 54403.97 88888.00 2016-01-06 10:08:25.000 006 12481.42 48.33 54403.95 88888.00 2016-01-06 10:08:25.125 006 12481.48 48.38 54403.95 88888.00 2016-01-06 10:08:25.250 006 12481.50 48.40 54403.93 88888.00 2016-01-06 10:08:25.375 006 12481.48 48.45 54403.93 88888.00 2016-01-06 10:08:25.500 006 12481.40 48.55 54403.88 88888.00 2016-01-06 10:08:25.625 006 12481.42 48.60 54403.85 88888.00 2016-01-06 10:08:25.750 006 12481.52 48.70 54403.88 88888.00 2016-01-06 10:08:25.875 006 12481.55 48.77 54403.85 88888.00 2016-01-06 10:08:26.000 006 12481.52 48.83 54403.85 88888.00 2016-01-06 10:08:26.125 006 12481.58 48.88 54403.85 88888.00 2016-01-06 10:08:26.250 006 12481.60 48.98 54403.82 88888.00 2016-01-06 10:08:26.375 006 12481.60 49.00 54403.82 88888.00 2016-01-06 10:08:26.500 006 12481.52 49.05 54403.82 88888.00 2016-01-06 10:08:26.625 006 12481.55 49.10 54403.82 88888.00 2016-01-06 10:08:26.750 006 12481.58 49.15 54403.85 88888.00 2016-01-06 10:08:26.875 006 12481.52 49.20 54403.82 88888.00 2016-01-06 10:08:27.000 006 12481.55 49.27 54403.82 88888.00 2016-01-06 10:08:27.125 006 12481.55 49.35 54403.80 88888.00 2016-01-06 10:08:27.250 006 12481.50 49.40 54403.78 88888.00 2016-01-06 10:08:27.375 006 12481.58 49.42 54403.80 88888.00 2016-01-06 10:08:27.500 006 12481.65 49.45 54403.80 88888.00 2016-01-06 10:08:27.625 006 12481.65 49.50 54403.78 88888.00 2016-01-06 10:08:27.750 006 12481.65 49.55 54403.75 88888.00 2016-01-06 10:08:27.875 006 12481.77 49.55 54403.72 88888.00 2016-01-06 10:08:28.000 006 12481.88 49.52 54403.70 88888.00 2016-01-06 10:08:28.125 006 12481.80 49.58 54403.70 88888.00 2016-01-06 10:08:28.250 006 12481.75 49.65 54403.70 88888.00 2016-01-06 10:08:28.375 006 12481.80 49.70 54403.68 88888.00 2016-01-06 10:08:28.500 006 12481.83 49.75 54403.68 88888.00 2016-01-06 10:08:28.625 006 12481.90 49.75 54403.68 88888.00 2016-01-06 10:08:28.750 006 12481.88 49.75 54403.65 88888.00 2016-01-06 10:08:28.875 006 12481.92 49.80 54403.65 88888.00 2016-01-06 10:08:29.000 006 12481.98 49.85 54403.65 88888.00 2016-01-06 10:08:29.125 006 12482.08 49.90 54403.62 88888.00 2016-01-06 10:08:29.250 006 12482.10 49.92 54403.62 88888.00 2016-01-06 10:08:29.375 006 12482.15 49.95 54403.62 88888.00 2016-01-06 10:08:29.500 006 12482.17 50.00 54403.62 88888.00 2016-01-06 10:08:29.625 006 12482.17 50.05 54403.62 88888.00 2016-01-06 10:08:29.750 006 12482.17 50.10 54403.62 88888.00 2016-01-06 10:08:29.875 006 12482.15 50.12 54403.60 88888.00 2016-01-06 10:08:30.000 006 12482.12 50.10 54403.57 88888.00 2016-01-06 10:08:30.125 006 12482.12 50.12 54403.57 88888.00 2016-01-06 10:08:30.250 006 12482.15 50.17 54403.57 88888.00 2016-01-06 10:08:30.375 006 12482.27 50.23 54403.57 88888.00 2016-01-06 10:08:30.500 006 12482.35 50.30 54403.57 88888.00 2016-01-06 10:08:30.625 006 12482.33 50.35 54403.55 88888.00 2016-01-06 10:08:30.750 006 12482.38 50.38 54403.55 88888.00 2016-01-06 10:08:30.875 006 12482.45 50.42 54403.53 88888.00 2016-01-06 10:08:31.000 006 12482.48 50.42 54403.53 88888.00 2016-01-06 10:08:31.125 006 12482.42 50.42 54403.53 88888.00 2016-01-06 10:08:31.250 006 12482.38 50.50 54403.53 88888.00 2016-01-06 10:08:31.375 006 12482.42 50.55 54403.50 88888.00 2016-01-06 10:08:31.500 006 12482.50 50.58 54403.47 88888.00 2016-01-06 10:08:31.625 006 12482.60 50.62 54403.47 88888.00 2016-01-06 10:08:31.750 006 12482.58 50.67 54403.47 88888.00 2016-01-06 10:08:31.875 006 12482.58 50.70 54403.45 88888.00 2016-01-06 10:08:32.000 006 12482.67 50.73 54403.43 88888.00 2016-01-06 10:08:32.125 006 12482.70 50.77 54403.43 88888.00 2016-01-06 10:08:32.250 006 12482.73 50.85 54403.45 88888.00 2016-01-06 10:08:32.375 006 12482.85 50.88 54403.40 88888.00 2016-01-06 10:08:32.500 006 12482.88 50.88 54403.43 88888.00 2016-01-06 10:08:32.625 006 12482.83 50.95 54403.43 88888.00 2016-01-06 10:08:32.750 006 12482.83 50.98 54403.43 88888.00 2016-01-06 10:08:32.875 006 12482.88 50.98 54403.43 88888.00 2016-01-06 10:08:33.000 006 12482.98 51.10 54403.43 88888.00 2016-01-06 10:08:33.125 006 12483.02 51.15 54403.43 88888.00 2016-01-06 10:08:33.250 006 12483.02 51.15 54403.40 88888.00 2016-01-06 10:08:33.375 006 12483.12 51.20 54403.38 88888.00 2016-01-06 10:08:33.500 006 12483.17 51.23 54403.40 88888.00 2016-01-06 10:08:33.625 006 12483.20 51.27 54403.40 88888.00 2016-01-06 10:08:33.750 006 12483.20 51.33 54403.38 88888.00 2016-01-06 10:08:33.875 006 12483.20 51.38 54403.40 88888.00 2016-01-06 10:08:34.000 006 12483.23 51.40 54403.40 88888.00 2016-01-06 10:08:34.125 006 12483.33 51.45 54403.40 88888.00 2016-01-06 10:08:34.250 006 12483.35 51.45 54403.40 88888.00 2016-01-06 10:08:34.375 006 12483.38 51.50 54403.40 88888.00 2016-01-06 10:08:34.500 006 12483.42 51.60 54403.40 88888.00 2016-01-06 10:08:34.625 006 12483.50 51.60 54403.38 88888.00 2016-01-06 10:08:34.750 006 12483.50 51.60 54403.40 88888.00 2016-01-06 10:08:34.875 006 12483.48 51.60 54403.43 88888.00 2016-01-06 10:08:35.000 006 12483.48 51.60 54403.40 88888.00 2016-01-06 10:08:35.125 006 12483.52 51.62 54403.40 88888.00 2016-01-06 10:08:35.250 006 12483.55 51.60 54403.38 88888.00 2016-01-06 10:08:35.375 006 12483.58 51.60 54403.40 88888.00 2016-01-06 10:08:35.500 006 12483.67 51.62 54403.40 88888.00 2016-01-06 10:08:35.625 006 12483.67 51.67 54403.40 88888.00 2016-01-06 10:08:35.750 006 12483.65 51.70 54403.35 88888.00 2016-01-06 10:08:35.875 006 12483.65 51.67 54403.38 88888.00 2016-01-06 10:08:36.000 006 12483.70 51.70 54403.40 88888.00 2016-01-06 10:08:36.125 006 12483.80 51.70 54403.40 88888.00 2016-01-06 10:08:36.250 006 12483.85 51.67 54403.40 88888.00 2016-01-06 10:08:36.375 006 12483.92 51.73 54403.40 88888.00 2016-01-06 10:08:36.500 006 12483.92 51.80 54403.43 88888.00 2016-01-06 10:08:36.625 006 12483.88 51.80 54403.38 88888.00 2016-01-06 10:08:36.750 006 12483.98 51.80 54403.40 88888.00 2016-01-06 10:08:36.875 006 12484.08 51.83 54403.40 88888.00 2016-01-06 10:08:37.000 006 12484.08 51.77 54403.40 88888.00 2016-01-06 10:08:37.125 006 12484.08 51.75 54403.38 88888.00 2016-01-06 10:08:37.250 006 12484.12 51.83 54403.40 88888.00 2016-01-06 10:08:37.375 006 12484.17 51.88 54403.38 88888.00 2016-01-06 10:08:37.500 006 12484.25 51.85 54403.38 88888.00 2016-01-06 10:08:37.625 006 12484.38 51.83 54403.38 88888.00 2016-01-06 10:08:37.750 006 12484.45 51.85 54403.38 88888.00 2016-01-06 10:08:37.875 006 12484.50 51.90 54403.38 88888.00 2016-01-06 10:08:38.000 006 12484.52 51.90 54403.35 88888.00 2016-01-06 10:08:38.125 006 12484.58 51.90 54403.35 88888.00 2016-01-06 10:08:38.250 006 12484.67 51.98 54403.35 88888.00 2016-01-06 10:08:38.375 006 12484.73 52.00 54403.30 88888.00 2016-01-06 10:08:38.500 006 12484.77 52.00 54403.28 88888.00 2016-01-06 10:08:38.625 006 12484.85 52.08 54403.25 88888.00 2016-01-06 10:08:38.750 006 12484.88 52.10 54403.28 88888.00 2016-01-06 10:08:38.875 006 12484.90 52.12 54403.28 88888.00 2016-01-06 10:08:39.000 006 12485.00 52.15 54403.25 88888.00 2016-01-06 10:08:39.125 006 12485.10 52.15 54403.22 88888.00 2016-01-06 10:08:39.250 006 12485.10 52.20 54403.22 88888.00 2016-01-06 10:08:39.375 006 12485.17 52.20 54403.22 88888.00 2016-01-06 10:08:39.500 006 12485.25 52.25 54403.25 88888.00 2016-01-06 10:08:39.625 006 12485.25 52.30 54403.25 88888.00 2016-01-06 10:08:39.750 006 12485.27 52.33 54403.25 88888.00 2016-01-06 10:08:39.875 006 12485.33 52.38 54403.25 88888.00 2016-01-06 10:08:40.000 006 12485.40 52.38 54403.28 88888.00 2016-01-06 10:08:40.125 006 12485.45 52.38 54403.25 88888.00 2016-01-06 10:08:40.250 006 12485.48 52.40 54403.22 88888.00 2016-01-06 10:08:40.375 006 12485.55 52.45 54403.22 88888.00 2016-01-06 10:08:40.500 006 12485.55 52.50 54403.22 88888.00 2016-01-06 10:08:40.625 006 12485.55 52.50 54403.22 88888.00 2016-01-06 10:08:40.750 006 12485.52 52.50 54403.20 88888.00 2016-01-06 10:08:40.875 006 12485.52 52.55 54403.20 88888.00 2016-01-06 10:08:41.000 006 12485.58 52.60 54403.18 88888.00 2016-01-06 10:08:41.125 006 12485.58 52.67 54403.20 88888.00 2016-01-06 10:08:41.250 006 12485.58 52.70 54403.22 88888.00 2016-01-06 10:08:41.375 006 12485.65 52.75 54403.20 88888.00 2016-01-06 10:08:41.500 006 12485.73 52.77 54403.20 88888.00 2016-01-06 10:08:41.625 006 12485.77 52.77 54403.18 88888.00 2016-01-06 10:08:41.750 006 12485.75 52.83 54403.20 88888.00 2016-01-06 10:08:41.875 006 12485.80 52.83 54403.18 88888.00 2016-01-06 10:08:42.000 006 12485.85 52.80 54403.15 88888.00 2016-01-06 10:08:42.125 006 12485.90 52.88 54403.15 88888.00 2016-01-06 10:08:42.250 006 12485.92 52.90 54403.18 88888.00 2016-01-06 10:08:42.375 006 12485.92 52.92 54403.15 88888.00 2016-01-06 10:08:42.500 006 12485.92 52.95 54403.15 88888.00 2016-01-06 10:08:42.625 006 12485.95 53.00 54403.15 88888.00 2016-01-06 10:08:42.750 006 12485.98 53.08 54403.18 88888.00 2016-01-06 10:08:42.875 006 12485.92 53.12 54403.20 88888.00 2016-01-06 10:08:43.000 006 12485.85 53.15 54403.15 88888.00 2016-01-06 10:08:43.125 006 12485.90 53.17 54403.15 88888.00 2016-01-06 10:08:43.250 006 12485.95 53.20 54403.15 88888.00 2016-01-06 10:08:43.375 006 12485.95 53.25 54403.15 88888.00 2016-01-06 10:08:43.500 006 12485.92 53.35 54403.18 88888.00 2016-01-06 10:08:43.625 006 12485.95 53.38 54403.18 88888.00 2016-01-06 10:08:43.750 006 12485.95 53.40 54403.15 88888.00 2016-01-06 10:08:43.875 006 12485.92 53.42 54403.15 88888.00 2016-01-06 10:08:44.000 006 12485.92 53.45 54403.15 88888.00 2016-01-06 10:08:44.125 006 12486.00 53.48 54403.18 88888.00 2016-01-06 10:08:44.250 006 12486.02 53.55 54403.18 88888.00 2016-01-06 10:08:44.375 006 12486.02 53.58 54403.18 88888.00 2016-01-06 10:08:44.500 006 12486.05 53.60 54403.20 88888.00 2016-01-06 10:08:44.625 006 12486.08 53.62 54403.20 88888.00 2016-01-06 10:08:44.750 006 12486.05 53.62 54403.20 88888.00 2016-01-06 10:08:44.875 006 12486.05 53.62 54403.20 88888.00 2016-01-06 10:08:45.000 006 12486.02 53.62 54403.18 88888.00 2016-01-06 10:08:45.125 006 12486.05 53.65 54403.18 88888.00 2016-01-06 10:08:45.250 006 12486.02 53.62 54403.18 88888.00 2016-01-06 10:08:45.375 006 12486.02 53.65 54403.20 88888.00 2016-01-06 10:08:45.500 006 12486.00 53.70 54403.18 88888.00 2016-01-06 10:08:45.625 006 12486.05 53.73 54403.20 88888.00 2016-01-06 10:08:45.750 006 12486.10 53.75 54403.22 88888.00 2016-01-06 10:08:45.875 006 12486.10 53.75 54403.22 88888.00 2016-01-06 10:08:46.000 006 12486.10 53.70 54403.20 88888.00 2016-01-06 10:08:46.125 006 12486.10 53.67 54403.20 88888.00 2016-01-06 10:08:46.250 006 12486.05 53.70 54403.22 88888.00 2016-01-06 10:08:46.375 006 12486.05 53.70 54403.22 88888.00 2016-01-06 10:08:46.500 006 12486.08 53.67 54403.25 88888.00 2016-01-06 10:08:46.625 006 12486.02 53.67 54403.25 88888.00 2016-01-06 10:08:46.750 006 12485.95 53.67 54403.22 88888.00 2016-01-06 10:08:46.875 006 12485.92 53.62 54403.25 88888.00 2016-01-06 10:08:47.000 006 12485.95 53.60 54403.22 88888.00 2016-01-06 10:08:47.125 006 12485.95 53.60 54403.25 88888.00 2016-01-06 10:08:47.250 006 12485.92 53.60 54403.28 88888.00 2016-01-06 10:08:47.375 006 12485.95 53.60 54403.28 88888.00 2016-01-06 10:08:47.500 006 12485.95 53.60 54403.28 88888.00 2016-01-06 10:08:47.625 006 12485.88 53.60 54403.30 88888.00 2016-01-06 10:08:47.750 006 12485.85 53.60 54403.32 88888.00 2016-01-06 10:08:47.875 006 12485.88 53.55 54403.35 88888.00 2016-01-06 10:08:48.000 006 12485.88 53.55 54403.35 88888.00 2016-01-06 10:08:48.125 006 12485.77 53.55 54403.35 88888.00 2016-01-06 10:08:48.250 006 12485.73 53.52 54403.32 88888.00 2016-01-06 10:08:48.375 006 12485.77 53.55 54403.38 88888.00 2016-01-06 10:08:48.500 006 12485.75 53.55 54403.40 88888.00 2016-01-06 10:08:48.625 006 12485.75 53.55 54403.43 88888.00 2016-01-06 10:08:48.750 006 12485.75 53.52 54403.40 88888.00 2016-01-06 10:08:48.875 006 12485.73 53.48 54403.43 88888.00 2016-01-06 10:08:49.000 006 12485.75 53.48 54403.45 88888.00 2016-01-06 10:08:49.125 006 12485.73 53.48 54403.47 88888.00 2016-01-06 10:08:49.250 006 12485.60 53.48 54403.50 88888.00 2016-01-06 10:08:49.375 006 12485.58 53.50 54403.53 88888.00 2016-01-06 10:08:49.500 006 12485.58 53.52 54403.57 88888.00 2016-01-06 10:08:49.625 006 12485.60 53.50 54403.60 88888.00 2016-01-06 10:08:49.750 006 12485.55 53.45 54403.60 88888.00 2016-01-06 10:08:49.875 006 12485.50 53.48 54403.65 88888.00 2016-01-06 10:08:50.000 006 12485.52 53.48 54403.62 88888.00 2016-01-06 10:08:50.125 006 12485.52 53.45 54403.62 88888.00 2016-01-06 10:08:50.250 006 12485.50 53.42 54403.68 88888.00 2016-01-06 10:08:50.375 006 12485.45 53.42 54403.68 88888.00 2016-01-06 10:08:50.500 006 12485.40 53.42 54403.70 88888.00 2016-01-06 10:08:50.625 006 12485.42 53.42 54403.72 88888.00 2016-01-06 10:08:50.750 006 12485.40 53.45 54403.75 88888.00 2016-01-06 10:08:50.875 006 12485.38 53.48 54403.78 88888.00 2016-01-06 10:08:51.000 006 12485.33 53.45 54403.78 88888.00 2016-01-06 10:08:51.125 006 12485.33 53.48 54403.78 88888.00 2016-01-06 10:08:51.250 006 12485.30 53.50 54403.80 88888.00 2016-01-06 10:08:51.375 006 12485.38 53.52 54403.82 88888.00 2016-01-06 10:08:51.500 006 12485.40 53.58 54403.85 88888.00 2016-01-06 10:08:51.625 006 12485.38 53.58 54403.85 88888.00 2016-01-06 10:08:51.750 006 12485.33 53.58 54403.90 88888.00 2016-01-06 10:08:51.875 006 12485.30 53.58 54403.90 88888.00 2016-01-06 10:08:52.000 006 12485.25 53.60 54403.88 88888.00 2016-01-06 10:08:52.125 006 12485.27 53.65 54403.90 88888.00 2016-01-06 10:08:52.250 006 12485.35 53.67 54403.90 88888.00 2016-01-06 10:08:52.375 006 12485.42 53.70 54403.93 88888.00 2016-01-06 10:08:52.500 006 12485.38 53.73 54403.93 88888.00 2016-01-06 10:08:52.625 006 12485.33 53.80 54403.93 88888.00 2016-01-06 10:08:52.750 006 12485.25 53.83 54403.90 88888.00 2016-01-06 10:08:52.875 006 12485.25 53.85 54403.95 88888.00 2016-01-06 10:08:53.000 006 12485.30 53.90 54403.95 88888.00 2016-01-06 10:08:53.125 006 12485.27 53.98 54403.95 88888.00 2016-01-06 10:08:53.250 006 12485.23 54.02 54403.97 88888.00 2016-01-06 10:08:53.375 006 12485.23 54.05 54403.97 88888.00 2016-01-06 10:08:53.500 006 12485.20 54.08 54404.00 88888.00 2016-01-06 10:08:53.625 006 12485.15 54.12 54404.00 88888.00 2016-01-06 10:08:53.750 006 12485.12 54.15 54403.97 88888.00 2016-01-06 10:08:53.875 006 12485.05 54.15 54404.00 88888.00 2016-01-06 10:08:54.000 006 12485.05 54.25 54404.00 88888.00 2016-01-06 10:08:54.125 006 12484.95 54.33 54404.03 88888.00 2016-01-06 10:08:54.250 006 12484.83 54.35 54404.03 88888.00 2016-01-06 10:08:54.375 006 12484.77 54.35 54404.05 88888.00 2016-01-06 10:08:54.500 006 12484.70 54.35 54404.05 88888.00 2016-01-06 10:08:54.625 006 12484.65 54.38 54404.07 88888.00 2016-01-06 10:08:54.750 006 12484.62 54.42 54404.05 88888.00 2016-01-06 10:08:54.875 006 12484.67 54.42 54404.07 88888.00 2016-01-06 10:08:55.000 006 12484.62 54.45 54404.07 88888.00 2016-01-06 10:08:55.125 006 12484.55 54.42 54404.07 88888.00 2016-01-06 10:08:55.250 006 12484.45 54.40 54404.07 88888.00 2016-01-06 10:08:55.375 006 12484.42 54.38 54404.10 88888.00 2016-01-06 10:08:55.500 006 12484.38 54.35 54404.10 88888.00 2016-01-06 10:08:55.625 006 12484.33 54.35 54404.12 88888.00 2016-01-06 10:08:55.750 006 12484.38 54.38 54404.18 88888.00 2016-01-06 10:08:55.875 006 12484.38 54.35 54404.20 88888.00 2016-01-06 10:08:56.000 006 12484.30 54.30 54404.18 88888.00 2016-01-06 10:08:56.125 006 12484.25 54.27 54404.22 88888.00 2016-01-06 10:08:56.250 006 12484.20 54.33 54404.25 88888.00 2016-01-06 10:08:56.375 006 12484.15 54.30 54404.25 88888.00 2016-01-06 10:08:56.500 006 12484.25 54.30 54404.15 88888.00 2016-01-06 10:08:56.625 006 12484.30 54.30 54404.10 88888.00 2016-01-06 10:08:56.750 006 12484.27 54.25 54404.10 88888.00 2016-01-06 10:08:56.875 006 12484.20 54.25 54404.12 88888.00 2016-01-06 10:08:57.000 006 12484.20 54.25 54404.12 88888.00 2016-01-06 10:08:57.125 006 12484.23 54.20 54404.15 88888.00 2016-01-06 10:08:57.250 006 12484.15 54.17 54404.30 88888.00 2016-01-06 10:08:57.375 006 12484.00 54.20 54404.32 88888.00 2016-01-06 10:08:57.500 006 12483.92 54.20 54404.32 88888.00 2016-01-06 10:08:57.625 006 12484.00 54.27 54404.32 88888.00 2016-01-06 10:08:57.750 006 12484.05 54.33 54404.35 88888.00 2016-01-06 10:08:57.875 006 12484.02 54.30 54404.38 88888.00 2016-01-06 10:08:58.000 006 12484.00 54.33 54404.38 88888.00 2016-01-06 10:08:58.125 006 12483.98 54.35 54404.43 88888.00 2016-01-06 10:08:58.250 006 12483.90 54.35 54404.43 88888.00 2016-01-06 10:08:58.375 006 12483.85 54.42 54404.45 88888.00 2016-01-06 10:08:58.500 006 12483.80 54.45 54404.47 88888.00 2016-01-06 10:08:58.625 006 12483.90 54.50 54404.47 88888.00 2016-01-06 10:08:58.750 006 12483.88 54.52 54404.47 88888.00 2016-01-06 10:08:58.875 006 12483.73 54.50 54404.47 88888.00 2016-01-06 10:08:59.000 006 12483.65 54.55 54404.47 88888.00 2016-01-06 10:08:59.125 006 12483.58 54.58 54404.47 88888.00 2016-01-06 10:08:59.250 006 12483.50 54.60 54404.53 88888.00 2016-01-06 10:08:59.375 006 12483.50 54.62 54404.53 88888.00 2016-01-06 10:08:59.500 006 12483.48 54.65 54404.57 88888.00 2016-01-06 10:08:59.625 006 12483.38 54.67 54404.60 88888.00 2016-01-06 10:08:59.750 006 12483.30 54.73 54404.62 88888.00 2016-01-06 10:08:59.875 006 12483.23 54.75 54404.62 88888.00 2016-01-06 10:09:00.000 006 12483.15 54.77 54404.65 88888.00 2016-01-06 10:09:00.125 006 12483.05 54.83 54404.68 88888.00 2016-01-06 10:09:00.250 006 12482.92 54.85 54404.70 88888.00 2016-01-06 10:09:00.375 006 12482.85 54.92 54404.72 88888.00 2016-01-06 10:09:00.500 006 12482.83 54.92 54404.75 88888.00 2016-01-06 10:09:00.625 006 12482.80 54.90 54404.75 88888.00 2016-01-06 10:09:00.750 006 12482.83 54.85 54404.75 88888.00 2016-01-06 10:09:00.875 006 12482.80 54.88 54404.78 88888.00 2016-01-06 10:09:01.000 006 12482.77 54.92 54404.80 88888.00 2016-01-06 10:09:01.125 006 12482.73 54.95 54404.82 88888.00 2016-01-06 10:09:01.250 006 12482.62 54.92 54404.80 88888.00 2016-01-06 10:09:01.375 006 12482.60 54.90 54404.72 88888.00 2016-01-06 10:09:01.500 006 12482.62 54.92 54404.70 88888.00 2016-01-06 10:09:01.625 006 12482.62 54.90 54404.75 88888.00 2016-01-06 10:09:01.750 006 12482.55 54.88 54404.78 88888.00 2016-01-06 10:09:01.875 006 12482.35 54.83 54404.82 88888.00 2016-01-06 10:09:02.000 006 12482.17 54.77 54404.93 88888.00 2016-01-06 10:09:02.125 006 12482.12 54.77 54404.97 88888.00 2016-01-06 10:09:02.250 006 12482.12 54.75 54404.97 88888.00 2016-01-06 10:09:02.375 006 12482.05 54.70 54404.97 88888.00 2016-01-06 10:09:02.500 006 12482.00 54.65 54405.05 88888.00 2016-01-06 10:09:02.625 006 12481.98 54.67 54405.05 88888.00 2016-01-06 10:09:02.750 006 12481.92 54.70 54405.07 88888.00 2016-01-06 10:09:02.875 006 12481.83 54.65 54405.07 88888.00 2016-01-06 10:09:03.000 006 12481.75 54.62 54405.07 88888.00 2016-01-06 10:09:03.125 006 12481.73 54.58 54405.12 88888.00 2016-01-06 10:09:03.250 006 12481.65 54.55 54405.15 88888.00 2016-01-06 10:09:03.375 006 12481.65 54.60 54405.18 88888.00 2016-01-06 10:09:03.500 006 12481.60 54.60 54405.18 88888.00 2016-01-06 10:09:03.625 006 12481.52 54.58 54405.20 88888.00 2016-01-06 10:09:03.750 006 12481.40 54.58 54405.20 88888.00 2016-01-06 10:09:03.875 006 12481.35 54.55 54405.25 88888.00 2016-01-06 10:09:04.000 006 12481.30 54.52 54405.22 88888.00 2016-01-06 10:09:04.125 006 12481.25 54.50 54405.25 88888.00 2016-01-06 10:09:04.250 006 12481.20 54.52 54405.28 88888.00 2016-01-06 10:09:04.375 006 12481.25 54.55 54405.25 88888.00 2016-01-06 10:09:04.500 006 12481.20 54.52 54405.25 88888.00 2016-01-06 10:09:04.625 006 12481.17 54.52 54405.28 88888.00 2016-01-06 10:09:04.750 006 12481.12 54.55 54405.28 88888.00 2016-01-06 10:09:04.875 006 12481.02 54.58 54405.28 88888.00 2016-01-06 10:09:05.000 006 12481.02 54.55 54405.28 88888.00 2016-01-06 10:09:05.125 006 12481.02 54.58 54405.30 88888.00 2016-01-06 10:09:05.250 006 12480.90 54.65 54405.32 88888.00 2016-01-06 10:09:05.375 006 12480.85 54.70 54405.35 88888.00 2016-01-06 10:09:05.500 006 12480.88 54.73 54405.32 88888.00 2016-01-06 10:09:05.625 006 12480.77 54.73 54405.32 88888.00 2016-01-06 10:09:05.750 006 12480.75 54.75 54405.35 88888.00 2016-01-06 10:09:05.875 006 12480.80 54.83 54405.35 88888.00 2016-01-06 10:09:06.000 006 12480.77 54.80 54405.38 88888.00 2016-01-06 10:09:06.125 006 12480.75 54.80 54405.38 88888.00 2016-01-06 10:09:06.250 006 12480.73 54.88 54405.38 88888.00 2016-01-06 10:09:06.375 006 12480.77 54.92 54405.40 88888.00 2016-01-06 10:09:06.500 006 12480.80 54.92 54405.43 88888.00 2016-01-06 10:09:06.625 006 12480.75 54.98 54405.43 88888.00 2016-01-06 10:09:06.750 006 12480.70 54.95 54405.47 88888.00 2016-01-06 10:09:06.875 006 12480.70 54.92 54405.45 88888.00 2016-01-06 10:09:07.000 006 12480.73 54.95 54405.43 88888.00 2016-01-06 10:09:07.125 006 12480.67 54.92 54405.45 88888.00 2016-01-06 10:09:07.250 006 12480.70 54.88 54405.45 88888.00 2016-01-06 10:09:07.375 006 12480.80 54.88 54405.47 88888.00 2016-01-06 10:09:07.500 006 12480.83 54.88 54405.47 88888.00 2016-01-06 10:09:07.625 006 12480.77 54.85 54405.43 88888.00 2016-01-06 10:09:07.750 006 12480.77 54.83 54405.45 88888.00 2016-01-06 10:09:07.875 006 12480.80 54.80 54405.45 88888.00 2016-01-06 10:09:08.000 006 12480.85 54.75 54405.45 88888.00 2016-01-06 10:09:08.125 006 12480.92 54.73 54405.47 88888.00 2016-01-06 10:09:08.250 006 12480.92 54.70 54405.47 88888.00 2016-01-06 10:09:08.375 006 12480.98 54.62 54405.47 88888.00 2016-01-06 10:09:08.500 006 12480.98 54.60 54405.45 88888.00 2016-01-06 10:09:08.625 006 12480.98 54.60 54405.47 88888.00 2016-01-06 10:09:08.750 006 12480.95 54.58 54405.45 88888.00 2016-01-06 10:09:08.875 006 12481.12 54.50 54405.45 88888.00 2016-01-06 10:09:09.000 006 12481.20 54.45 54405.45 88888.00 2016-01-06 10:09:09.125 006 12481.20 54.42 54405.47 88888.00 2016-01-06 10:09:09.250 006 12481.30 54.38 54405.45 88888.00 2016-01-06 10:09:09.375 006 12481.35 54.40 54405.50 88888.00 2016-01-06 10:09:09.500 006 12481.35 54.38 54405.47 88888.00 2016-01-06 10:09:09.625 006 12481.35 54.33 54405.47 88888.00 2016-01-06 10:09:09.750 006 12481.48 54.30 54405.45 88888.00 2016-01-06 10:09:09.875 006 12481.50 54.33 54405.47 88888.00 2016-01-06 10:09:10.000 006 12481.42 54.27 54405.45 88888.00 2016-01-06 10:09:10.125 006 12481.45 54.20 54405.47 88888.00 2016-01-06 10:09:10.250 006 12481.45 54.23 54405.50 88888.00 2016-01-06 10:09:10.375 006 12481.55 54.20 54405.47 88888.00 2016-01-06 10:09:10.500 006 12481.60 54.15 54405.47 88888.00 2016-01-06 10:09:10.625 006 12481.58 54.10 54405.47 88888.00 2016-01-06 10:09:10.750 006 12481.55 54.12 54405.47 88888.00 2016-01-06 10:09:10.875 006 12481.50 54.15 54405.50 88888.00 2016-01-06 10:09:11.000 006 12481.52 54.12 54405.47 88888.00 2016-01-06 10:09:11.125 006 12481.55 54.08 54405.45 88888.00 2016-01-06 10:09:11.250 006 12481.50 54.05 54405.45 88888.00 2016-01-06 10:09:11.375 006 12481.50 54.10 54405.43 88888.00 2016-01-06 10:09:11.500 006 12481.52 54.12 54405.45 88888.00 2016-01-06 10:09:11.625 006 12481.55 54.12 54405.45 88888.00 2016-01-06 10:09:11.750 006 12481.52 54.15 54405.47 88888.00 2016-01-06 10:09:11.875 006 12481.50 54.17 54405.47 88888.00 2016-01-06 10:09:12.000 006 12481.50 54.20 54405.47 88888.00 2016-01-06 10:09:12.125 006 12481.50 54.17 54405.47 88888.00 2016-01-06 10:09:12.250 006 12481.45 54.15 54405.47 88888.00 2016-01-06 10:09:12.375 006 12481.45 54.15 54405.47 88888.00 2016-01-06 10:09:12.500 006 12481.42 54.23 54405.45 88888.00 2016-01-06 10:09:12.625 006 12481.35 54.33 54405.47 88888.00 2016-01-06 10:09:12.750 006 12481.33 54.38 54405.45 88888.00 2016-01-06 10:09:12.875 006 12481.33 54.38 54405.45 88888.00 2016-01-06 10:09:13.000 006 12481.38 54.40 54405.45 88888.00 2016-01-06 10:09:13.125 006 12481.40 54.42 54405.47 88888.00 2016-01-06 10:09:13.250 006 12481.35 54.40 54405.47 88888.00 2016-01-06 10:09:13.375 006 12481.30 54.42 54405.47 88888.00 2016-01-06 10:09:13.500 006 12481.40 54.45 54405.47 88888.00 2016-01-06 10:09:13.625 006 12481.40 54.42 54405.47 88888.00 2016-01-06 10:09:13.750 006 12481.40 54.48 54405.45 88888.00 2016-01-06 10:09:13.875 006 12481.35 54.50 54405.47 88888.00 2016-01-06 10:09:14.000 006 12481.40 54.52 54405.47 88888.00 2016-01-06 10:09:14.125 006 12481.42 54.55 54405.47 88888.00 2016-01-06 10:09:14.250 006 12481.38 54.55 54405.45 88888.00 2016-01-06 10:09:14.375 006 12481.48 54.62 54405.45 88888.00 2016-01-06 10:09:14.500 006 12481.55 54.65 54405.45 88888.00 2016-01-06 10:09:14.625 006 12481.58 54.60 54405.43 88888.00 2016-01-06 10:09:14.750 006 12481.58 54.60 54405.40 88888.00 2016-01-06 10:09:14.875 006 12481.58 54.67 54405.43 88888.00 2016-01-06 10:09:15.000 006 12481.60 54.67 54405.40 88888.00 2016-01-06 10:09:15.125 006 12481.58 54.70 54405.40 88888.00 2016-01-06 10:09:15.250 006 12481.62 54.70 54405.40 88888.00 2016-01-06 10:09:15.375 006 12481.75 54.70 54405.43 88888.00 2016-01-06 10:09:15.500 006 12481.77 54.70 54405.45 88888.00 2016-01-06 10:09:15.625 006 12481.73 54.70 54405.45 88888.00 2016-01-06 10:09:15.750 006 12481.67 54.70 54405.45 88888.00 2016-01-06 10:09:15.875 006 12481.67 54.73 54405.43 88888.00 2016-01-06 10:09:16.000 006 12481.73 54.70 54405.38 88888.00 2016-01-06 10:09:16.125 006 12481.75 54.70 54405.40 88888.00 2016-01-06 10:09:16.250 006 12481.75 54.65 54405.43 88888.00 2016-01-06 10:09:16.375 006 12481.77 54.65 54405.43 88888.00 2016-01-06 10:09:16.500 006 12481.80 54.65 54405.40 88888.00 2016-01-06 10:09:16.625 006 12481.85 54.65 54405.43 88888.00 2016-01-06 10:09:16.750 006 12481.90 54.62 54405.43 88888.00 2016-01-06 10:09:16.875 006 12481.95 54.58 54405.40 88888.00 2016-01-06 10:09:17.000 006 12481.98 54.58 54405.40 88888.00 2016-01-06 10:09:17.125 006 12481.92 54.52 54405.43 88888.00 2016-01-06 10:09:17.250 006 12481.90 54.50 54405.43 88888.00 2016-01-06 10:09:17.375 006 12481.95 54.45 54405.40 88888.00 2016-01-06 10:09:17.500 006 12481.95 54.42 54405.40 88888.00 2016-01-06 10:09:17.625 006 12481.92 54.42 54405.40 88888.00 2016-01-06 10:09:17.750 006 12481.92 54.38 54405.40 88888.00 2016-01-06 10:09:17.875 006 12482.00 54.35 54405.40 88888.00 2016-01-06 10:09:18.000 006 12482.08 54.40 54405.40 88888.00 2016-01-06 10:09:18.125 006 12482.08 54.40 54405.40 88888.00 2016-01-06 10:09:18.250 006 12482.00 54.33 54405.43 88888.00 2016-01-06 10:09:18.375 006 12482.00 54.33 54405.38 88888.00 2016-01-06 10:09:18.500 006 12482.00 54.30 54405.35 88888.00 2016-01-06 10:09:18.625 006 12482.10 54.30 54405.40 88888.00 2016-01-06 10:09:18.750 006 12482.20 54.33 54405.40 88888.00 2016-01-06 10:09:18.875 006 12482.17 54.30 54405.40 88888.00 2016-01-06 10:09:19.000 006 12482.15 54.27 54405.43 88888.00 2016-01-06 10:09:19.125 006 12482.23 54.23 54405.40 88888.00 2016-01-06 10:09:19.250 006 12482.25 54.20 54405.40 88888.00 2016-01-06 10:09:19.375 006 12482.30 54.23 54405.43 88888.00 2016-01-06 10:09:19.500 006 12482.27 54.25 54405.43 88888.00 2016-01-06 10:09:19.625 006 12482.25 54.23 54405.40 88888.00 2016-01-06 10:09:19.750 006 12482.25 54.23 54405.40 88888.00 2016-01-06 10:09:19.875 006 12482.27 54.23 54405.40 88888.00 2016-01-06 10:09:20.000 006 12482.38 54.25 54405.38 88888.00 2016-01-06 10:09:20.125 006 12482.42 54.27 54405.40 88888.00 2016-01-06 10:09:20.250 006 12482.38 54.25 54405.40 88888.00 2016-01-06 10:09:20.375 006 12482.42 54.27 54405.35 88888.00 2016-01-06 10:09:20.500 006 12482.50 54.35 54405.35 88888.00 2016-01-06 10:09:20.625 006 12482.52 54.38 54405.40 88888.00 2016-01-06 10:09:20.750 006 12482.50 54.40 54405.40 88888.00 2016-01-06 10:09:20.875 006 12482.55 54.42 54405.38 88888.00 2016-01-06 10:09:21.000 006 12482.58 54.45 54405.32 88888.00 2016-01-06 10:09:21.125 006 12482.58 54.45 54405.35 88888.00 2016-01-06 10:09:21.250 006 12482.60 54.48 54405.38 88888.00 2016-01-06 10:09:21.375 006 12482.65 54.48 54405.35 88888.00 2016-01-06 10:09:21.500 006 12482.62 54.48 54405.32 88888.00 2016-01-06 10:09:21.625 006 12482.62 54.55 54405.35 88888.00 2016-01-06 10:09:21.750 006 12482.73 54.60 54405.35 88888.00 2016-01-06 10:09:21.875 006 12482.77 54.62 54405.35 88888.00 2016-01-06 10:09:22.000 006 12482.73 54.65 54405.32 88888.00 2016-01-06 10:09:22.125 006 12482.70 54.67 54405.32 88888.00 2016-01-06 10:09:22.250 006 12482.67 54.70 54405.38 88888.00 2016-01-06 10:09:22.375 006 12482.73 54.73 54405.35 88888.00 2016-01-06 10:09:22.500 006 12482.73 54.75 54405.35 88888.00 2016-01-06 10:09:22.625 006 12482.75 54.80 54405.32 88888.00 2016-01-06 10:09:22.750 006 12482.85 54.85 54405.32 88888.00 2016-01-06 10:09:22.875 006 12482.88 54.88 54405.32 88888.00 2016-01-06 10:09:23.000 006 12482.85 54.90 54405.32 88888.00 2016-01-06 10:09:23.125 006 12482.85 54.92 54405.32 88888.00 2016-01-06 10:09:23.250 006 12482.80 54.95 54405.30 88888.00 2016-01-06 10:09:23.375 006 12482.80 54.98 54405.32 88888.00 2016-01-06 10:09:23.500 006 12482.80 55.02 54405.35 88888.00 2016-01-06 10:09:23.625 006 12482.80 55.05 54405.35 88888.00 2016-01-06 10:09:23.750 006 12482.80 55.10 54405.35 88888.00 2016-01-06 10:09:23.875 006 12482.77 55.12 54405.35 88888.00 2016-01-06 10:09:24.000 006 12482.75 55.10 54405.32 88888.00 2016-01-06 10:09:24.125 006 12482.75 55.12 54405.35 88888.00 2016-01-06 10:09:24.250 006 12482.73 55.15 54405.38 88888.00 2016-01-06 10:09:24.375 006 12482.73 55.15 54405.38 88888.00 2016-01-06 10:09:24.500 006 12482.67 55.17 54405.40 88888.00 2016-01-06 10:09:24.625 006 12482.67 55.17 54405.40 88888.00 2016-01-06 10:09:24.750 006 12482.67 55.20 54405.40 88888.00 2016-01-06 10:09:24.875 006 12482.62 55.20 54405.40 88888.00 2016-01-06 10:09:25.000 006 12482.58 55.20 54405.40 88888.00 2016-01-06 10:09:25.125 006 12482.52 55.20 54405.43 88888.00 2016-01-06 10:09:25.250 006 12482.50 55.12 54405.43 88888.00 2016-01-06 10:09:25.375 006 12482.50 55.10 54405.40 88888.00 2016-01-06 10:09:25.500 006 12482.42 55.10 54405.40 88888.00 2016-01-06 10:09:25.625 006 12482.35 55.08 54405.45 88888.00 2016-01-06 10:09:25.750 006 12482.30 55.10 54405.47 88888.00 2016-01-06 10:09:25.875 006 12482.33 55.12 54405.47 88888.00 2016-01-06 10:09:26.000 006 12482.30 55.15 54405.50 88888.00 2016-01-06 10:09:26.125 006 12482.23 55.10 54405.50 88888.00 2016-01-06 10:09:26.250 006 12482.15 55.02 54405.50 88888.00 2016-01-06 10:09:26.375 006 12482.12 55.00 54405.53 88888.00 2016-01-06 10:09:26.500 006 12482.12 55.08 54405.55 88888.00 2016-01-06 10:09:26.625 006 12482.10 55.08 54405.55 88888.00 2016-01-06 10:09:26.750 006 12482.10 55.08 54405.57 88888.00 2016-01-06 10:09:26.875 006 12482.05 55.08 54405.55 88888.00 2016-01-06 10:09:27.000 006 12481.98 55.02 54405.57 88888.00 2016-01-06 10:09:27.125 006 12481.98 55.00 54405.55 88888.00 2016-01-06 10:09:27.250 006 12481.95 55.02 54405.57 88888.00 2016-01-06 10:09:27.375 006 12481.95 55.08 54405.60 88888.00 2016-01-06 10:09:27.500 006 12481.95 55.10 54405.62 88888.00 2016-01-06 10:09:27.625 006 12481.95 55.15 54405.60 88888.00 2016-01-06 10:09:27.750 006 12481.88 55.15 54405.62 88888.00 2016-01-06 10:09:27.875 006 12481.88 55.15 54405.62 88888.00 2016-01-06 10:09:28.000 006 12481.90 55.20 54405.62 88888.00 2016-01-06 10:09:28.125 006 12481.88 55.25 54405.62 88888.00 2016-01-06 10:09:28.250 006 12481.80 55.27 54405.62 88888.00 2016-01-06 10:09:28.375 006 12481.67 55.33 54405.65 88888.00 2016-01-06 10:09:28.500 006 12481.73 55.38 54405.68 88888.00 2016-01-06 10:09:28.625 006 12481.75 55.40 54405.68 88888.00 2016-01-06 10:09:28.750 006 12481.73 55.40 54405.68 88888.00 2016-01-06 10:09:28.875 006 12481.75 55.40 54405.70 88888.00 2016-01-06 10:09:29.000 006 12481.70 55.45 54405.68 88888.00 2016-01-06 10:09:29.125 006 12481.67 55.50 54405.65 88888.00 2016-01-06 10:09:29.250 006 12481.60 55.55 54405.70 88888.00 2016-01-06 10:09:29.375 006 12481.50 55.58 54405.70 88888.00 2016-01-06 10:09:29.500 006 12481.50 55.60 54405.70 88888.00 2016-01-06 10:09:29.625 006 12481.55 55.60 54405.72 88888.00 2016-01-06 10:09:29.750 006 12481.50 55.60 54405.72 88888.00 2016-01-06 10:09:29.875 006 12481.40 55.65 54405.72 88888.00 2016-01-06 10:09:30.000 006 12481.33 55.73 54405.75 88888.00 2016-01-06 10:09:30.125 006 12481.30 55.75 54405.75 88888.00 2016-01-06 10:09:30.250 006 12481.27 55.77 54405.80 88888.00 2016-01-06 10:09:30.375 006 12481.25 55.80 54405.80 88888.00 2016-01-06 10:09:30.500 006 12481.17 55.83 54405.78 88888.00 2016-01-06 10:09:30.625 006 12481.12 55.88 54405.78 88888.00 2016-01-06 10:09:30.750 006 12481.08 55.92 54405.80 88888.00 2016-01-06 10:09:30.875 006 12481.00 56.00 54405.82 88888.00 2016-01-06 10:09:31.000 006 12480.95 56.05 54405.82 88888.00 2016-01-06 10:09:31.125 006 12480.90 56.05 54405.82 88888.00 2016-01-06 10:09:31.250 006 12480.88 56.10 54405.88 88888.00 2016-01-06 10:09:31.375 006 12480.90 56.15 54405.85 88888.00 2016-01-06 10:09:31.500 006 12480.85 56.20 54405.85 88888.00 2016-01-06 10:09:31.625 006 12480.75 56.20 54405.88 88888.00 2016-01-06 10:09:31.750 006 12480.62 56.27 54405.88 88888.00 2016-01-06 10:09:31.875 006 12480.58 56.27 54405.82 88888.00 2016-01-06 10:09:32.000 006 12480.55 56.30 54405.88 88888.00 2016-01-06 10:09:32.125 006 12480.45 56.35 54405.90 88888.00 2016-01-06 10:09:32.250 006 12480.48 56.38 54405.93 88888.00 2016-01-06 10:09:32.375 006 12480.45 56.42 54405.93 88888.00 2016-01-06 10:09:32.500 006 12480.40 56.45 54405.93 88888.00 2016-01-06 10:09:32.625 006 12480.35 56.45 54405.95 88888.00 2016-01-06 10:09:32.750 006 12480.30 56.42 54405.97 88888.00 2016-01-06 10:09:32.875 006 12480.30 56.48 54405.95 88888.00 2016-01-06 10:09:33.000 006 12480.27 56.50 54405.97 88888.00 2016-01-06 10:09:33.125 006 12480.27 56.52 54406.03 88888.00 2016-01-06 10:09:33.250 006 12480.30 56.50 54406.03 88888.00 2016-01-06 10:09:33.375 006 12480.27 56.55 54406.00 88888.00 2016-01-06 10:09:33.500 006 12480.20 56.55 54406.05 88888.00 2016-01-06 10:09:33.625 006 12480.20 56.55 54406.07 88888.00 2016-01-06 10:09:33.750 006 12480.20 56.58 54406.07 88888.00 2016-01-06 10:09:33.875 006 12480.17 56.55 54406.10 88888.00 2016-01-06 10:09:34.000 006 12480.12 56.55 54406.10 88888.00 2016-01-06 10:09:34.125 006 12480.10 56.58 54406.10 88888.00 2016-01-06 10:09:34.250 006 12480.05 56.58 54406.15 88888.00 2016-01-06 10:09:34.375 006 12480.08 56.58 54406.10 88888.00 2016-01-06 10:09:34.500 006 12480.10 56.62 54406.12 88888.00 2016-01-06 10:09:34.625 006 12480.15 56.65 54406.18 88888.00 2016-01-06 10:09:34.750 006 12480.17 56.65 54406.15 88888.00 2016-01-06 10:09:34.875 006 12480.15 56.65 54406.12 88888.00 2016-01-06 10:09:35.000 006 12480.12 56.65 54406.15 88888.00 2016-01-06 10:09:35.125 006 12480.15 56.67 54406.18 88888.00 2016-01-06 10:09:35.250 006 12480.23 56.62 54406.20 88888.00 2016-01-06 10:09:35.375 006 12480.27 56.65 54406.22 88888.00 2016-01-06 10:09:35.500 006 12480.17 56.70 54406.20 88888.00 2016-01-06 10:09:35.625 006 12480.10 56.73 54406.28 88888.00 2016-01-06 10:09:35.750 006 12480.10 56.70 54406.25 88888.00 2016-01-06 10:09:35.875 006 12480.10 56.73 54406.25 88888.00 2016-01-06 10:09:36.000 006 12480.02 56.75 54406.25 88888.00 2016-01-06 10:09:36.125 006 12479.98 56.77 54406.28 88888.00 2016-01-06 10:09:36.250 006 12480.00 56.80 54406.30 88888.00 2016-01-06 10:09:36.375 006 12480.02 56.83 54406.30 88888.00 2016-01-06 10:09:36.500 006 12479.98 56.85 54406.32 88888.00 2016-01-06 10:09:36.625 006 12479.95 56.85 54406.35 88888.00 2016-01-06 10:09:36.750 006 12479.95 56.85 54406.35 88888.00 2016-01-06 10:09:36.875 006 12479.92 56.85 54406.35 88888.00 2016-01-06 10:09:37.000 006 12479.92 56.83 54406.35 88888.00 2016-01-06 10:09:37.125 006 12479.88 56.85 54406.38 88888.00 2016-01-06 10:09:37.250 006 12479.77 56.83 54406.38 88888.00 2016-01-06 10:09:37.375 006 12479.70 56.85 54406.40 88888.00 2016-01-06 10:09:37.500 006 12479.77 56.90 54406.40 88888.00 2016-01-06 10:09:37.625 006 12479.75 56.90 54406.40 88888.00 2016-01-06 10:09:37.750 006 12479.73 56.92 54406.43 88888.00 2016-01-06 10:09:37.875 006 12479.65 56.92 54406.43 88888.00 2016-01-06 10:09:38.000 006 12479.60 56.98 54406.40 88888.00 2016-01-06 10:09:38.125 006 12479.55 57.00 54406.43 88888.00 2016-01-06 10:09:38.250 006 12479.55 57.08 54406.45 88888.00 2016-01-06 10:09:38.375 006 12479.55 57.15 54406.45 88888.00 2016-01-06 10:09:38.500 006 12479.45 57.17 54406.47 88888.00 2016-01-06 10:09:38.625 006 12479.42 57.17 54406.47 88888.00 2016-01-06 10:09:38.750 006 12479.45 57.23 54406.47 88888.00 2016-01-06 10:09:38.875 006 12479.48 57.33 54406.47 88888.00 2016-01-06 10:09:39.000 006 12479.42 57.40 54406.43 88888.00 2016-01-06 10:09:39.125 006 12479.50 57.45 54406.45 88888.00 2016-01-06 10:09:39.250 006 12479.45 57.50 54406.47 88888.00 2016-01-06 10:09:39.375 006 12479.42 57.55 54406.47 88888.00 2016-01-06 10:09:39.500 006 12479.35 57.60 54406.47 88888.00 2016-01-06 10:09:39.625 006 12479.33 57.67 54406.47 88888.00 2016-01-06 10:09:39.750 006 12479.38 57.77 54406.50 88888.00 2016-01-06 10:09:39.875 006 12479.38 57.88 54406.50 88888.00 2016-01-06 10:09:40.000 006 12479.42 57.92 54406.47 88888.00 2016-01-06 10:09:40.125 006 12479.40 58.00 54406.45 88888.00 2016-01-06 10:09:40.250 006 12479.40 58.08 54406.45 88888.00 2016-01-06 10:09:40.375 006 12479.40 58.12 54406.45 88888.00 2016-01-06 10:09:40.500 006 12479.40 58.23 54406.47 88888.00 2016-01-06 10:09:40.625 006 12479.50 58.30 54406.47 88888.00 2016-01-06 10:09:40.750 006 12479.50 58.38 54406.50 88888.00 2016-01-06 10:09:40.875 006 12479.48 58.40 54406.50 88888.00 2016-01-06 10:09:41.000 006 12479.50 58.45 54406.50 88888.00 2016-01-06 10:09:41.125 006 12479.52 58.50 54406.50 88888.00 2016-01-06 10:09:41.250 006 12479.50 58.55 54406.53 88888.00 2016-01-06 10:09:41.375 006 12479.48 58.60 54406.50 88888.00 2016-01-06 10:09:41.500 006 12479.48 58.65 54406.50 88888.00 2016-01-06 10:09:41.625 006 12479.48 58.70 54406.53 88888.00 2016-01-06 10:09:41.750 006 12479.58 58.77 54406.53 88888.00 2016-01-06 10:09:41.875 006 12479.60 58.85 54406.53 88888.00 2016-01-06 10:09:42.000 006 12479.55 58.92 54406.55 88888.00 2016-01-06 10:09:42.125 006 12479.50 58.90 54406.60 88888.00 2016-01-06 10:09:42.250 006 12479.48 58.95 54406.57 88888.00 2016-01-06 10:09:42.375 006 12479.52 59.00 54406.60 88888.00 2016-01-06 10:09:42.500 006 12479.52 59.05 54406.57 88888.00 2016-01-06 10:09:42.625 006 12479.48 59.05 54406.57 88888.00 2016-01-06 10:09:42.750 006 12479.48 59.08 54406.60 88888.00 2016-01-06 10:09:42.875 006 12479.48 59.05 54406.60 88888.00 2016-01-06 10:09:43.000 006 12479.50 59.05 54406.60 88888.00 2016-01-06 10:09:43.125 006 12479.45 59.05 54406.62 88888.00 2016-01-06 10:09:43.250 006 12479.40 58.98 54406.65 88888.00 2016-01-06 10:09:43.375 006 12479.40 59.02 54406.68 88888.00 2016-01-06 10:09:43.500 006 12479.35 59.00 54406.65 88888.00 2016-01-06 10:09:43.625 006 12479.35 58.98 54406.65 88888.00 2016-01-06 10:09:43.750 006 12479.38 58.95 54406.68 88888.00 2016-01-06 10:09:43.875 006 12479.38 58.92 54406.75 88888.00 2016-01-06 10:09:44.000 006 12479.35 58.85 54406.75 88888.00 2016-01-06 10:09:44.125 006 12479.38 58.77 54406.72 88888.00 2016-01-06 10:09:44.250 006 12479.33 58.73 54406.75 88888.00 2016-01-06 10:09:44.375 006 12479.27 58.70 54406.78 88888.00 2016-01-06 10:09:44.500 006 12479.27 58.67 54406.82 88888.00 2016-01-06 10:09:44.625 006 12479.30 58.62 54406.85 88888.00 2016-01-06 10:09:44.750 006 12479.23 58.60 54406.82 88888.00 2016-01-06 10:09:44.875 006 12479.20 58.55 54406.85 88888.00 2016-01-06 10:09:45.000 006 12479.25 58.48 54406.85 88888.00 2016-01-06 10:09:45.125 006 12479.20 58.42 54406.85 88888.00 2016-01-06 10:09:45.250 006 12479.20 58.40 54406.88 88888.00 2016-01-06 10:09:45.375 006 12479.23 58.38 54406.88 88888.00 2016-01-06 10:09:45.500 006 12479.20 58.33 54406.88 88888.00 2016-01-06 10:09:45.625 006 12479.12 58.30 54406.90 88888.00 2016-01-06 10:09:45.750 006 12479.12 58.25 54406.93 88888.00 2016-01-06 10:09:45.875 006 12479.10 58.27 54406.93 88888.00 2016-01-06 10:09:46.000 006 12479.02 58.25 54406.93 88888.00 2016-01-06 10:09:46.125 006 12479.10 58.27 54406.97 88888.00 2016-01-06 10:09:46.250 006 12479.15 58.25 54407.00 88888.00 2016-01-06 10:09:46.375 006 12479.23 58.20 54407.00 88888.00 2016-01-06 10:09:46.500 006 12479.17 58.20 54406.97 88888.00 2016-01-06 10:09:46.625 006 12479.20 58.23 54407.00 88888.00 2016-01-06 10:09:46.750 006 12479.20 58.27 54407.03 88888.00 2016-01-06 10:09:46.875 006 12479.15 58.35 54407.05 88888.00 2016-01-06 10:09:47.000 006 12479.15 58.38 54407.05 88888.00 2016-01-06 10:09:47.125 006 12479.10 58.40 54407.05 88888.00 2016-01-06 10:09:47.250 006 12479.08 58.42 54407.07 88888.00 2016-01-06 10:09:47.375 006 12479.12 58.48 54407.07 88888.00 2016-01-06 10:09:47.500 006 12479.08 58.50 54407.10 88888.00 2016-01-06 10:09:47.625 006 12479.10 58.55 54407.07 88888.00 2016-01-06 10:09:47.750 006 12479.10 58.58 54407.07 88888.00 2016-01-06 10:09:47.875 006 12479.05 58.60 54407.07 88888.00 2016-01-06 10:09:48.000 006 12479.05 58.62 54407.10 88888.00 2016-01-06 10:09:48.125 006 12479.08 58.70 54407.12 88888.00 2016-01-06 10:09:48.250 006 12479.08 58.70 54407.12 88888.00 2016-01-06 10:09:48.375 006 12479.12 58.73 54407.12 88888.00 2016-01-06 10:09:48.500 006 12479.08 58.75 54407.12 88888.00 2016-01-06 10:09:48.625 006 12479.00 58.75 54407.12 88888.00 2016-01-06 10:09:48.750 006 12478.98 58.77 54407.10 88888.00 2016-01-06 10:09:48.875 006 12478.95 58.80 54407.12 88888.00 2016-01-06 10:09:49.000 006 12479.02 58.85 54407.12 88888.00 2016-01-06 10:09:49.125 006 12479.10 58.90 54407.15 88888.00 2016-01-06 10:09:49.250 006 12478.98 58.92 54407.15 88888.00 2016-01-06 10:09:49.375 006 12478.92 58.95 54407.15 88888.00 2016-01-06 10:09:49.500 006 12478.88 59.00 54407.12 88888.00 2016-01-06 10:09:49.625 006 12478.88 59.02 54407.15 88888.00 2016-01-06 10:09:49.750 006 12478.90 59.08 54407.18 88888.00 2016-01-06 10:09:49.875 006 12478.95 59.10 54407.20 88888.00 2016-01-06 10:09:50.000 006 12478.95 59.12 54407.18 88888.00 2016-01-06 10:09:50.125 006 12478.88 59.17 54407.20 88888.00 2016-01-06 10:09:50.250 006 12478.83 59.20 54407.18 88888.00 2016-01-06 10:09:50.375 006 12478.88 59.25 54407.18 88888.00 2016-01-06 10:09:50.500 006 12478.83 59.27 54407.18 88888.00 2016-01-06 10:09:50.625 006 12478.83 59.27 54407.20 88888.00 2016-01-06 10:09:50.750 006 12478.80 59.33 54407.20 88888.00 2016-01-06 10:09:50.875 006 12478.80 59.35 54407.18 88888.00 2016-01-06 10:09:51.000 006 12478.88 59.40 54407.18 88888.00 2016-01-06 10:09:51.125 006 12478.85 59.38 54407.18 88888.00 2016-01-06 10:09:51.250 006 12478.83 59.38 54407.20 88888.00 2016-01-06 10:09:51.375 006 12478.80 59.38 54407.20 88888.00 2016-01-06 10:09:51.500 006 12478.77 59.40 54407.18 88888.00 2016-01-06 10:09:51.625 006 12478.80 59.42 54407.20 88888.00 2016-01-06 10:09:51.750 006 12478.83 59.45 54407.22 88888.00 2016-01-06 10:09:51.875 006 12478.83 59.48 54407.22 88888.00 2016-01-06 10:09:52.000 006 12478.83 59.48 54407.20 88888.00 2016-01-06 10:09:52.125 006 12478.90 59.48 54407.20 88888.00 2016-01-06 10:09:52.250 006 12478.88 59.45 54407.20 88888.00 2016-01-06 10:09:52.375 006 12478.83 59.48 54407.20 88888.00 2016-01-06 10:09:52.500 006 12478.77 59.48 54407.22 88888.00 2016-01-06 10:09:52.625 006 12478.77 59.45 54407.20 88888.00 2016-01-06 10:09:52.750 006 12478.70 59.42 54407.22 88888.00 2016-01-06 10:09:52.875 006 12478.67 59.40 54407.25 88888.00 2016-01-06 10:09:53.000 006 12478.55 59.40 54407.22 88888.00 2016-01-06 10:09:53.125 006 12478.52 59.40 54407.28 88888.00 2016-01-06 10:09:53.250 006 12478.55 59.42 54407.30 88888.00 2016-01-06 10:09:53.375 006 12478.50 59.45 54407.30 88888.00 2016-01-06 10:09:53.500 006 12478.40 59.45 54407.32 88888.00 2016-01-06 10:09:53.625 006 12478.38 59.45 54407.32 88888.00 2016-01-06 10:09:53.750 006 12478.30 59.45 54407.35 88888.00 2016-01-06 10:09:53.875 006 12478.27 59.42 54407.38 88888.00 2016-01-06 10:09:54.000 006 12478.25 59.40 54407.38 88888.00 2016-01-06 10:09:54.125 006 12478.17 59.45 54407.40 88888.00 2016-01-06 10:09:54.250 006 12478.12 59.42 54407.47 88888.00 2016-01-06 10:09:54.375 006 12478.08 59.42 54407.47 88888.00 2016-01-06 10:09:54.500 006 12477.95 59.48 54407.50 88888.00 2016-01-06 10:09:54.625 006 12477.95 59.45 54407.50 88888.00 2016-01-06 10:09:54.750 006 12477.90 59.42 54407.50 88888.00 2016-01-06 10:09:54.875 006 12477.80 59.40 54407.55 88888.00 2016-01-06 10:09:55.000 006 12477.65 59.38 54407.55 88888.00 2016-01-06 10:09:55.125 006 12477.62 59.40 54407.57 88888.00 2016-01-06 10:09:55.250 006 12477.55 59.40 54407.62 88888.00 2016-01-06 10:09:55.375 006 12477.48 59.48 54407.65 88888.00 2016-01-06 10:09:55.500 006 12477.38 59.48 54407.62 88888.00 2016-01-06 10:09:55.625 006 12477.38 59.45 54407.62 88888.00 2016-01-06 10:09:55.750 006 12477.35 59.42 54407.68 88888.00 2016-01-06 10:09:55.875 006 12477.27 59.48 54407.70 88888.00 2016-01-06 10:09:56.000 006 12477.30 59.50 54407.70 88888.00 2016-01-06 10:09:56.125 006 12477.23 59.55 54407.70 88888.00 2016-01-06 10:09:56.250 006 12477.17 59.52 54407.75 88888.00 2016-01-06 10:09:56.375 006 12477.20 59.55 54407.75 88888.00 2016-01-06 10:09:56.500 006 12477.15 59.50 54407.80 88888.00 2016-01-06 10:09:56.625 006 12477.00 59.52 54407.82 88888.00 2016-01-06 10:09:56.750 006 12476.88 59.55 54407.85 88888.00 2016-01-06 10:09:56.875 006 12476.88 59.52 54407.88 88888.00 2016-01-06 10:09:57.000 006 12476.90 59.50 54407.88 88888.00 2016-01-06 10:09:57.125 006 12476.88 59.50 54407.90 88888.00 2016-01-06 10:09:57.250 006 12476.80 59.45 54407.93 88888.00 2016-01-06 10:09:57.375 006 12476.77 59.45 54407.93 88888.00 2016-01-06 10:09:57.500 006 12476.70 59.48 54407.95 88888.00 2016-01-06 10:09:57.625 006 12476.65 59.52 54408.00 88888.00 2016-01-06 10:09:57.750 006 12476.58 59.50 54408.03 88888.00 2016-01-06 10:09:57.875 006 12476.52 59.45 54408.05 88888.00 2016-01-06 10:09:58.000 006 12476.48 59.42 54408.05 88888.00 2016-01-06 10:09:58.125 006 12476.42 59.42 54408.05 88888.00 2016-01-06 10:09:58.250 006 12476.42 59.45 54408.07 88888.00 2016-01-06 10:09:58.375 006 12476.40 59.45 54408.07 88888.00 2016-01-06 10:09:58.500 006 12476.35 59.42 54408.07 88888.00 2016-01-06 10:09:58.625 006 12476.33 59.38 54408.10 88888.00 2016-01-06 10:09:58.750 006 12476.27 59.40 54408.12 88888.00 2016-01-06 10:09:58.875 006 12476.20 59.40 54408.15 88888.00 2016-01-06 10:09:59.000 006 12476.15 59.40 54408.15 88888.00 2016-01-06 10:09:59.125 006 12476.12 59.45 54408.15 88888.00 2016-01-06 10:09:59.250 006 12476.08 59.50 54408.20 88888.00 2016-01-06 10:09:59.375 006 12476.15 59.50 54408.20 88888.00 2016-01-06 10:09:59.500 006 12476.12 59.58 54408.20 88888.00 2016-01-06 10:09:59.625 006 12476.08 59.55 54408.22 88888.00 2016-01-06 10:09:59.750 006 12476.12 59.58 54408.22 88888.00 2016-01-06 10:09:59.875 006 12476.12 59.62 54408.22 88888.00 2016-01-06 10:10:00.000 006 12476.12 59.67 54408.22 88888.00 2016-01-06 10:10:00.125 006 12476.10 59.65 54408.25 88888.00 2016-01-06 10:10:00.250 006 12475.98 59.62 54408.28 88888.00 2016-01-06 10:10:00.375 006 12475.98 59.67 54408.28 88888.00 2016-01-06 10:10:00.500 006 12476.00 59.67 54408.28 88888.00 2016-01-06 10:10:00.625 006 12476.05 59.67 54408.30 88888.00 2016-01-06 10:10:00.750 006 12476.02 59.67 54408.28 88888.00 2016-01-06 10:10:00.875 006 12475.98 59.67 54408.28 88888.00 2016-01-06 10:10:01.000 006 12476.00 59.73 54408.28 88888.00 2016-01-06 10:10:01.125 006 12475.98 59.75 54408.32 88888.00 2016-01-06 10:10:01.250 006 12475.88 59.70 54408.32 88888.00 2016-01-06 10:10:01.375 006 12475.80 59.67 54408.35 88888.00 2016-01-06 10:10:01.500 006 12475.75 59.65 54408.32 88888.00 2016-01-06 10:10:01.625 006 12475.70 59.70 54408.35 88888.00 2016-01-06 10:10:01.750 006 12475.73 59.67 54408.35 88888.00 2016-01-06 10:10:01.875 006 12475.65 59.67 54408.35 88888.00 2016-01-06 10:10:02.000 006 12475.62 59.65 54408.38 88888.00 2016-01-06 10:10:02.125 006 12475.55 59.65 54408.40 88888.00 2016-01-06 10:10:02.250 006 12475.42 59.65 54408.40 88888.00 2016-01-06 10:10:02.375 006 12475.38 59.67 54408.40 88888.00 2016-01-06 10:10:02.500 006 12475.33 59.67 54408.43 88888.00 2016-01-06 10:10:02.625 006 12475.25 59.73 54408.45 88888.00 2016-01-06 10:10:02.750 006 12475.20 59.67 54408.45 88888.00 2016-01-06 10:10:02.875 006 12475.10 59.65 54408.43 88888.00 2016-01-06 10:10:03.000 006 12475.08 59.65 54408.45 88888.00 2016-01-06 10:10:03.125 006 12475.05 59.67 54408.45 88888.00 2016-01-06 10:10:03.250 006 12474.95 59.67 54408.47 88888.00 2016-01-06 10:10:03.375 006 12474.90 59.77 54408.50 88888.00 2016-01-06 10:10:03.500 006 12474.75 59.77 54408.50 88888.00 2016-01-06 10:10:03.625 006 12474.67 59.83 54408.53 88888.00 2016-01-06 10:10:03.750 006 12474.60 59.85 54408.55 88888.00 2016-01-06 10:10:03.875 006 12474.55 59.85 54408.55 88888.00 2016-01-06 10:10:04.000 006 12474.45 59.88 54408.55 88888.00 2016-01-06 10:10:04.125 006 12474.33 59.92 54408.55 88888.00 2016-01-06 10:10:04.250 006 12474.25 59.90 54408.57 88888.00 2016-01-06 10:10:04.375 006 12474.20 59.92 54408.57 88888.00 2016-01-06 10:10:04.500 006 12474.10 59.92 54408.60 88888.00 2016-01-06 10:10:04.625 006 12473.95 59.95 54408.62 88888.00 2016-01-06 10:10:04.750 006 12473.85 59.95 54408.65 88888.00 2016-01-06 10:10:04.875 006 12473.83 59.95 54408.68 88888.00 2016-01-06 10:10:05.000 006 12473.83 59.95 54408.68 88888.00 2016-01-06 10:10:05.125 006 12473.73 59.95 54408.70 88888.00 2016-01-06 10:10:05.250 006 12473.67 59.98 54408.72 88888.00 2016-01-06 10:10:05.375 006 12473.65 59.98 54408.70 88888.00 2016-01-06 10:10:05.500 006 12473.55 60.00 54408.72 88888.00 2016-01-06 10:10:05.625 006 12473.42 59.98 54408.72 88888.00 2016-01-06 10:10:05.750 006 12473.38 59.95 54408.72 88888.00 2016-01-06 10:10:05.875 006 12473.33 59.95 54408.72 88888.00 2016-01-06 10:10:06.000 006 12473.33 59.95 54408.72 88888.00 2016-01-06 10:10:06.125 006 12473.33 59.92 54408.75 88888.00 2016-01-06 10:10:06.250 006 12473.27 59.90 54408.75 88888.00 2016-01-06 10:10:06.375 006 12473.23 59.90 54408.75 88888.00 2016-01-06 10:10:06.500 006 12473.15 59.90 54408.78 88888.00 2016-01-06 10:10:06.625 006 12473.12 59.85 54408.78 88888.00 2016-01-06 10:10:06.750 006 12473.05 59.83 54408.78 88888.00 2016-01-06 10:10:06.875 006 12473.00 59.80 54408.78 88888.00 2016-01-06 10:10:07.000 006 12472.92 59.80 54408.78 88888.00 2016-01-06 10:10:07.125 006 12472.92 59.75 54408.78 88888.00 2016-01-06 10:10:07.250 006 12472.83 59.70 54408.80 88888.00 2016-01-06 10:10:07.375 006 12472.80 59.73 54408.80 88888.00 2016-01-06 10:10:07.500 006 12472.80 59.67 54408.80 88888.00 2016-01-06 10:10:07.625 006 12472.83 59.58 54408.82 88888.00 2016-01-06 10:10:07.750 006 12472.83 59.55 54408.82 88888.00 2016-01-06 10:10:07.875 006 12472.83 59.55 54408.82 88888.00 2016-01-06 10:10:08.000 006 12472.80 59.52 54408.82 88888.00 2016-01-06 10:10:08.125 006 12472.77 59.48 54408.85 88888.00 2016-01-06 10:10:08.250 006 12472.75 59.45 54408.85 88888.00 2016-01-06 10:10:08.375 006 12472.77 59.48 54408.85 88888.00 2016-01-06 10:10:08.500 006 12472.73 59.45 54408.85 88888.00 2016-01-06 10:10:08.625 006 12472.73 59.45 54408.85 88888.00 2016-01-06 10:10:08.750 006 12472.70 59.42 54408.85 88888.00 2016-01-06 10:10:08.875 006 12472.65 59.40 54408.85 88888.00 2016-01-06 10:10:09.000 006 12472.58 59.38 54408.85 88888.00 2016-01-06 10:10:09.125 006 12472.45 59.35 54408.85 88888.00 2016-01-06 10:10:09.250 006 12472.35 59.35 54408.88 88888.00 2016-01-06 10:10:09.375 006 12472.40 59.38 54408.88 88888.00 2016-01-06 10:10:09.500 006 12472.42 59.35 54408.88 88888.00 2016-01-06 10:10:09.625 006 12472.45 59.33 54408.88 88888.00 2016-01-06 10:10:09.750 006 12472.42 59.40 54408.90 88888.00 2016-01-06 10:10:09.875 006 12472.38 59.42 54408.88 88888.00 2016-01-06 10:10:10.000 006 12472.35 59.45 54408.90 88888.00 2016-01-06 10:10:10.125 006 12472.27 59.42 54408.90 88888.00 2016-01-06 10:10:10.250 006 12472.17 59.40 54408.88 88888.00 2016-01-06 10:10:10.375 006 12472.10 59.45 54408.88 88888.00 2016-01-06 10:10:10.500 006 12472.12 59.52 54408.90 88888.00 2016-01-06 10:10:10.625 006 12472.15 59.58 54408.90 88888.00 2016-01-06 10:10:10.750 006 12472.20 59.60 54408.90 88888.00 2016-01-06 10:10:10.875 006 12472.20 59.60 54408.90 88888.00 2016-01-06 10:10:11.000 006 12472.20 59.60 54408.88 88888.00 2016-01-06 10:10:11.125 006 12472.20 59.60 54408.88 88888.00 2016-01-06 10:10:11.250 006 12472.17 59.62 54408.88 88888.00 2016-01-06 10:10:11.375 006 12472.20 59.65 54408.88 88888.00 2016-01-06 10:10:11.500 006 12472.17 59.70 54408.85 88888.00 2016-01-06 10:10:11.625 006 12472.12 59.70 54408.85 88888.00 2016-01-06 10:10:11.750 006 12472.10 59.67 54408.82 88888.00 2016-01-06 10:10:11.875 006 12472.10 59.75 54408.82 88888.00 2016-01-06 10:10:12.000 006 12472.08 59.75 54408.80 88888.00 2016-01-06 10:10:12.125 006 12472.05 59.77 54408.80 88888.00 2016-01-06 10:10:12.250 006 12472.00 59.75 54408.80 88888.00 2016-01-06 10:10:12.375 006 12472.05 59.80 54408.80 88888.00 2016-01-06 10:10:12.500 006 12472.05 59.85 54408.78 88888.00 2016-01-06 10:10:12.625 006 12472.12 59.83 54408.75 88888.00 2016-01-06 10:10:12.750 006 12472.12 59.85 54408.80 88888.00 2016-01-06 10:10:12.875 006 12472.12 59.90 54408.80 88888.00 2016-01-06 10:10:13.000 006 12472.10 59.90 54408.78 88888.00 2016-01-06 10:10:13.125 006 12472.12 59.88 54408.78 88888.00 2016-01-06 10:10:13.250 006 12472.02 59.88 54408.78 88888.00 2016-01-06 10:10:13.375 006 12472.02 59.95 54408.78 88888.00 2016-01-06 10:10:13.500 006 12472.00 59.98 54408.80 88888.00 2016-01-06 10:10:13.625 006 12471.95 59.95 54408.78 88888.00 2016-01-06 10:10:13.750 006 12471.85 60.00 54408.80 88888.00 2016-01-06 10:10:13.875 006 12471.83 60.02 54408.78 88888.00 2016-01-06 10:10:14.000 006 12471.83 60.05 54408.78 88888.00 2016-01-06 10:10:14.125 006 12471.83 60.05 54408.78 88888.00 2016-01-06 10:10:14.250 006 12471.77 60.08 54408.78 88888.00 2016-01-06 10:10:14.375 006 12471.70 60.12 54408.78 88888.00 2016-01-06 10:10:14.500 006 12471.62 60.15 54408.78 88888.00 2016-01-06 10:10:14.625 006 12471.60 60.17 54408.80 88888.00 2016-01-06 10:10:14.750 006 12471.65 60.20 54408.78 88888.00 2016-01-06 10:10:14.875 006 12471.58 60.25 54408.78 88888.00 2016-01-06 10:10:15.000 006 12471.52 60.27 54408.75 88888.00 2016-01-06 10:10:15.125 006 12471.45 60.30 54408.72 88888.00 2016-01-06 10:10:15.250 006 12471.48 60.35 54408.75 88888.00 2016-01-06 10:10:15.375 006 12471.52 60.40 54408.75 88888.00 2016-01-06 10:10:15.500 006 12471.52 60.45 54408.75 88888.00 2016-01-06 10:10:15.625 006 12471.50 60.40 54408.78 88888.00 2016-01-06 10:10:15.750 006 12471.52 60.42 54408.75 88888.00 2016-01-06 10:10:15.875 006 12471.45 60.45 54408.72 88888.00 2016-01-06 10:10:16.000 006 12471.42 60.48 54408.72 88888.00 2016-01-06 10:10:16.125 006 12471.50 60.45 54408.72 88888.00 2016-01-06 10:10:16.250 006 12471.45 60.45 54408.75 88888.00 2016-01-06 10:10:16.375 006 12471.45 60.42 54408.75 88888.00 2016-01-06 10:10:16.500 006 12471.45 60.40 54408.75 88888.00 2016-01-06 10:10:16.625 006 12471.40 60.38 54408.72 88888.00 2016-01-06 10:10:16.750 006 12471.40 60.33 54408.70 88888.00 2016-01-06 10:10:16.875 006 12471.38 60.33 54408.68 88888.00 2016-01-06 10:10:17.000 006 12471.35 60.30 54408.70 88888.00 2016-01-06 10:10:17.125 006 12471.40 60.30 54408.70 88888.00 2016-01-06 10:10:17.250 006 12471.40 60.23 54408.68 88888.00 2016-01-06 10:10:17.375 006 12471.38 60.25 54408.68 88888.00 2016-01-06 10:10:17.500 006 12471.42 60.27 54408.68 88888.00 2016-01-06 10:10:17.625 006 12471.40 60.25 54408.65 88888.00 2016-01-06 10:10:17.750 006 12471.40 60.23 54408.68 88888.00 2016-01-06 10:10:17.875 006 12471.27 60.20 54408.65 88888.00 2016-01-06 10:10:18.000 006 12471.27 60.17 54408.65 88888.00 2016-01-06 10:10:18.125 006 12471.35 60.15 54408.60 88888.00 2016-01-06 10:10:18.250 006 12471.33 60.12 54408.60 88888.00 2016-01-06 10:10:18.375 006 12471.27 60.15 54408.57 88888.00 2016-01-06 10:10:18.500 006 12471.23 60.15 54408.57 88888.00 2016-01-06 10:10:18.625 006 12471.17 60.15 54408.57 88888.00 2016-01-06 10:10:18.750 006 12471.17 60.12 54408.57 88888.00 2016-01-06 10:10:18.875 006 12471.15 60.10 54408.57 88888.00 2016-01-06 10:10:19.000 006 12471.12 60.12 54408.55 88888.00 2016-01-06 10:10:19.125 006 12471.15 60.15 54408.57 88888.00 2016-01-06 10:10:19.250 006 12471.10 60.17 54408.57 88888.00 2016-01-06 10:10:19.375 006 12471.17 60.20 54408.55 88888.00 2016-01-06 10:10:19.500 006 12471.20 60.23 54408.53 88888.00 2016-01-06 10:10:19.625 006 12471.15 60.17 54408.53 88888.00 2016-01-06 10:10:19.750 006 12471.12 60.20 54408.53 88888.00 2016-01-06 10:10:19.875 006 12471.08 60.23 54408.50 88888.00 2016-01-06 10:10:20.000 006 12471.10 60.23 54408.47 88888.00 2016-01-06 10:10:20.125 006 12471.15 60.20 54408.50 88888.00 2016-01-06 10:10:20.250 006 12471.10 60.20 54408.47 88888.00 2016-01-06 10:10:20.375 006 12471.10 60.25 54408.45 88888.00 2016-01-06 10:10:20.500 006 12471.05 60.27 54408.43 88888.00 2016-01-06 10:10:20.625 006 12471.08 60.25 54408.43 88888.00 2016-01-06 10:10:20.750 006 12471.05 60.27 54408.43 88888.00 2016-01-06 10:10:20.875 006 12471.05 60.27 54408.43 88888.00 2016-01-06 10:10:21.000 006 12471.12 60.30 54408.40 88888.00 2016-01-06 10:10:21.125 006 12471.17 60.30 54408.40 88888.00 2016-01-06 10:10:21.250 006 12471.15 60.30 54408.40 88888.00 2016-01-06 10:10:21.375 006 12471.15 60.33 54408.38 88888.00 2016-01-06 10:10:21.500 006 12471.08 60.35 54408.35 88888.00 2016-01-06 10:10:21.625 006 12471.12 60.35 54408.32 88888.00 2016-01-06 10:10:21.750 006 12471.15 60.33 54408.32 88888.00 2016-01-06 10:10:21.875 006 12471.17 60.30 54408.30 88888.00 2016-01-06 10:10:22.000 006 12471.15 60.33 54408.25 88888.00 2016-01-06 10:10:22.125 006 12471.17 60.33 54408.28 88888.00 2016-01-06 10:10:22.250 006 12471.17 60.27 54408.25 88888.00 2016-01-06 10:10:22.375 006 12471.23 60.25 54408.28 88888.00 2016-01-06 10:10:22.500 006 12471.25 60.27 54408.25 88888.00 2016-01-06 10:10:22.625 006 12471.25 60.25 54408.22 88888.00 2016-01-06 10:10:22.750 006 12471.25 60.25 54408.22 88888.00 2016-01-06 10:10:22.875 006 12471.33 60.27 54408.25 88888.00 2016-01-06 10:10:23.000 006 12471.40 60.27 54408.22 88888.00 2016-01-06 10:10:23.125 006 12471.42 60.27 54408.20 88888.00 2016-01-06 10:10:23.250 006 12471.38 60.20 54408.20 88888.00 2016-01-06 10:10:23.375 006 12471.42 60.17 54408.20 88888.00 2016-01-06 10:10:23.500 006 12471.45 60.20 54408.20 88888.00 2016-01-06 10:10:23.625 006 12471.42 60.23 54408.15 88888.00 2016-01-06 10:10:23.750 006 12471.40 60.20 54408.15 88888.00 2016-01-06 10:10:23.875 006 12471.35 60.15 54408.12 88888.00 2016-01-06 10:10:24.000 006 12471.40 60.15 54408.10 88888.00 2016-01-06 10:10:24.125 006 12471.45 60.20 54408.07 88888.00 2016-01-06 10:10:24.250 006 12471.42 60.17 54408.07 88888.00 2016-01-06 10:10:24.375 006 12471.48 60.17 54408.07 88888.00 2016-01-06 10:10:24.500 006 12471.50 60.20 54408.07 88888.00 2016-01-06 10:10:24.625 006 12471.50 60.20 54408.07 88888.00 2016-01-06 10:10:24.750 006 12471.45 60.23 54408.05 88888.00 2016-01-06 10:10:24.875 006 12471.45 60.20 54408.03 88888.00 2016-01-06 10:10:25.000 006 12471.45 60.20 54408.03 88888.00 2016-01-06 10:10:25.125 006 12471.52 60.25 54408.03 88888.00 2016-01-06 10:10:25.250 006 12471.52 60.25 54408.03 88888.00 2016-01-06 10:10:25.375 006 12471.58 60.27 54408.03 88888.00 2016-01-06 10:10:25.500 006 12471.62 60.30 54408.03 88888.00 2016-01-06 10:10:25.625 006 12471.62 60.27 54408.00 88888.00 2016-01-06 10:10:25.750 006 12471.60 60.30 54407.97 88888.00 2016-01-06 10:10:25.875 006 12471.62 60.33 54407.95 88888.00 2016-01-06 10:10:26.000 006 12471.65 60.38 54407.97 88888.00 2016-01-06 10:10:26.125 006 12471.73 60.38 54407.97 88888.00 2016-01-06 10:10:26.250 006 12471.77 60.45 54407.93 88888.00 2016-01-06 10:10:26.375 006 12471.77 60.50 54407.88 88888.00 2016-01-06 10:10:26.500 006 12471.80 60.52 54407.85 88888.00 2016-01-06 10:10:26.625 006 12471.80 60.58 54407.85 88888.00 2016-01-06 10:10:26.750 006 12471.85 60.55 54407.85 88888.00 2016-01-06 10:10:26.875 006 12471.85 60.58 54407.82 88888.00 2016-01-06 10:10:27.000 006 12471.90 60.65 54407.78 88888.00 2016-01-06 10:10:27.125 006 12471.95 60.70 54407.78 88888.00 2016-01-06 10:10:27.250 006 12472.00 60.73 54407.78 88888.00 2016-01-06 10:10:27.375 006 12472.05 60.77 54407.72 88888.00 2016-01-06 10:10:27.500 006 12472.05 60.80 54407.75 88888.00 2016-01-06 10:10:27.625 006 12472.05 60.83 54407.68 88888.00 2016-01-06 10:10:27.750 006 12472.17 60.85 54407.68 88888.00 2016-01-06 10:10:27.875 006 12472.25 60.88 54407.68 88888.00 2016-01-06 10:10:28.000 006 12472.23 60.92 54407.68 88888.00 2016-01-06 10:10:28.125 006 12472.30 60.95 54407.68 88888.00 2016-01-06 10:10:28.250 006 12472.38 60.98 54407.62 88888.00 2016-01-06 10:10:28.375 006 12472.40 60.95 54407.62 88888.00 2016-01-06 10:10:28.500 006 12472.45 60.95 54407.57 88888.00 2016-01-06 10:10:28.625 006 12472.50 60.98 54407.57 88888.00 2016-01-06 10:10:28.750 006 12472.52 61.00 54407.55 88888.00 2016-01-06 10:10:28.875 006 12472.60 61.02 54407.53 88888.00 2016-01-06 10:10:29.000 006 12472.62 61.00 54407.47 88888.00 2016-01-06 10:10:29.125 006 12472.67 61.00 54407.45 88888.00 2016-01-06 10:10:29.250 006 12472.62 61.00 54407.45 88888.00 2016-01-06 10:10:29.375 006 12472.62 61.05 54407.45 88888.00 2016-01-06 10:10:29.500 006 12472.73 61.02 54407.43 88888.00 2016-01-06 10:10:29.625 006 12472.80 60.98 54407.40 88888.00 2016-01-06 10:10:29.750 006 12472.83 61.00 54407.40 88888.00 2016-01-06 10:10:29.875 006 12472.90 60.98 54407.38 88888.00 2016-01-06 10:10:30.000 006 12472.98 60.98 54407.35 88888.00 2016-01-06 10:10:30.125 006 12472.98 61.00 54407.32 88888.00 2016-01-06 10:10:30.250 006 12472.95 60.95 54407.32 88888.00 2016-01-06 10:10:30.375 006 12472.98 60.92 54407.28 88888.00 2016-01-06 10:10:30.500 006 12473.02 60.92 54407.25 88888.00 2016-01-06 10:10:30.625 006 12473.02 60.95 54407.25 88888.00 2016-01-06 10:10:30.750 006 12473.00 60.92 54407.25 88888.00 2016-01-06 10:10:30.875 006 12473.00 60.92 54407.25 88888.00 2016-01-06 10:10:31.000 006 12473.02 60.88 54407.22 88888.00 2016-01-06 10:10:31.125 006 12473.08 60.88 54407.22 88888.00 2016-01-06 10:10:31.250 006 12473.15 60.88 54407.22 88888.00 2016-01-06 10:10:31.375 006 12473.17 60.85 54407.20 88888.00 2016-01-06 10:10:31.500 006 12473.17 60.83 54407.18 88888.00 2016-01-06 10:10:31.625 006 12473.23 60.83 54407.18 88888.00 2016-01-06 10:10:31.750 006 12473.25 60.80 54407.18 88888.00 2016-01-06 10:10:31.875 006 12473.17 60.80 54407.15 88888.00 2016-01-06 10:10:32.000 006 12473.12 60.80 54407.15 88888.00 2016-01-06 10:10:32.125 006 12473.17 60.75 54407.18 88888.00 2016-01-06 10:10:32.250 006 12473.17 60.67 54407.12 88888.00 2016-01-06 10:10:32.375 006 12473.23 60.65 54407.12 88888.00 2016-01-06 10:10:32.500 006 12473.20 60.67 54407.12 88888.00 2016-01-06 10:10:32.625 006 12473.17 60.67 54407.15 88888.00 2016-01-06 10:10:32.750 006 12473.15 60.62 54407.12 88888.00 2016-01-06 10:10:32.875 006 12473.15 60.60 54407.10 88888.00 2016-01-06 10:10:33.000 006 12473.25 60.60 54407.10 88888.00 2016-01-06 10:10:33.125 006 12473.25 60.55 54407.10 88888.00 2016-01-06 10:10:33.250 006 12473.17 60.50 54407.10 88888.00 2016-01-06 10:10:33.375 006 12473.12 60.45 54407.10 88888.00 2016-01-06 10:10:33.500 006 12473.08 60.42 54407.05 88888.00 2016-01-06 10:10:33.625 006 12473.17 60.42 54407.03 88888.00 2016-01-06 10:10:33.750 006 12473.20 60.42 54407.07 88888.00 2016-01-06 10:10:33.875 006 12473.17 60.38 54407.07 88888.00 2016-01-06 10:10:34.000 006 12473.17 60.30 54407.05 88888.00 2016-01-06 10:10:34.125 006 12473.12 60.30 54407.05 88888.00 2016-01-06 10:10:34.250 006 12473.12 60.27 54407.05 88888.00 2016-01-06 10:10:34.375 006 12473.17 60.27 54407.07 88888.00 2016-01-06 10:10:34.500 006 12473.17 60.23 54407.05 88888.00 2016-01-06 10:10:34.625 006 12473.17 60.17 54407.05 88888.00 2016-01-06 10:10:34.750 006 12473.15 60.15 54407.03 88888.00 2016-01-06 10:10:34.875 006 12473.08 60.12 54407.05 88888.00 2016-01-06 10:10:35.000 006 12473.12 60.05 54407.03 88888.00 2016-01-06 10:10:35.125 006 12473.17 60.08 54407.05 88888.00 2016-01-06 10:10:35.250 006 12473.15 60.05 54407.03 88888.00 2016-01-06 10:10:35.375 006 12473.15 60.02 54407.00 88888.00 2016-01-06 10:10:35.500 006 12473.12 60.02 54406.95 88888.00 2016-01-06 10:10:35.625 006 12473.08 60.02 54407.00 88888.00 2016-01-06 10:10:35.750 006 12473.12 60.02 54407.00 88888.00 2016-01-06 10:10:35.875 006 12473.08 60.00 54407.03 88888.00 2016-01-06 10:10:36.000 006 12473.02 59.98 54407.00 88888.00 2016-01-06 10:10:36.125 006 12473.02 60.00 54407.00 88888.00 2016-01-06 10:10:36.250 006 12473.00 60.02 54407.00 88888.00 2016-01-06 10:10:36.375 006 12473.02 59.98 54406.95 88888.00 2016-01-06 10:10:36.500 006 12473.10 59.98 54406.95 88888.00 2016-01-06 10:10:36.625 006 12473.08 60.00 54406.95 88888.00 2016-01-06 10:10:36.750 006 12473.10 59.98 54406.95 88888.00 2016-01-06 10:10:36.875 006 12473.05 59.95 54406.95 88888.00 2016-01-06 10:10:37.000 006 12472.98 59.95 54406.95 88888.00 2016-01-06 10:10:37.125 006 12473.00 59.95 54406.93 88888.00 2016-01-06 10:10:37.250 006 12472.95 59.90 54406.90 88888.00 2016-01-06 10:10:37.375 006 12472.92 59.90 54406.88 88888.00 2016-01-06 10:10:37.500 006 12472.90 59.90 54406.90 88888.00 2016-01-06 10:10:37.625 006 12472.90 59.90 54406.90 88888.00 2016-01-06 10:10:37.750 006 12472.88 59.88 54406.93 88888.00 2016-01-06 10:10:37.875 006 12472.90 59.83 54406.93 88888.00 2016-01-06 10:10:38.000 006 12472.90 59.80 54406.90 88888.00 2016-01-06 10:10:38.125 006 12472.95 59.77 54406.93 88888.00 2016-01-06 10:10:38.250 006 12472.88 59.75 54406.90 88888.00 2016-01-06 10:10:38.375 006 12472.83 59.73 54406.90 88888.00 2016-01-06 10:10:38.500 006 12472.83 59.67 54406.90 88888.00 2016-01-06 10:10:38.625 006 12472.80 59.65 54406.93 88888.00 2016-01-06 10:10:38.750 006 12472.75 59.65 54406.93 88888.00 2016-01-06 10:10:38.875 006 12472.70 59.58 54406.95 88888.00 2016-01-06 10:10:39.000 006 12472.62 59.52 54406.95 88888.00 2016-01-06 10:10:39.125 006 12472.62 59.48 54406.97 88888.00 2016-01-06 10:10:39.250 006 12472.62 59.38 54406.95 88888.00 2016-01-06 10:10:39.375 006 12472.65 59.35 54406.95 88888.00 2016-01-06 10:10:39.500 006 12472.58 59.30 54406.95 88888.00 2016-01-06 10:10:39.625 006 12472.55 59.23 54406.97 88888.00 2016-01-06 10:10:39.750 006 12472.55 59.20 54407.00 88888.00 2016-01-06 10:10:39.875 006 12472.55 59.12 54407.00 88888.00 2016-01-06 10:10:40.000 006 12472.45 58.98 54407.00 88888.00 2016-01-06 10:10:40.125 006 12472.42 58.90 54407.03 88888.00 2016-01-06 10:10:40.250 006 12472.42 58.85 54407.00 88888.00 2016-01-06 10:10:40.375 006 12472.40 58.80 54407.00 88888.00 2016-01-06 10:10:40.500 006 12472.35 58.73 54407.00 88888.00 2016-01-06 10:10:40.625 006 12472.35 58.62 54406.97 88888.00 2016-01-06 10:10:40.750 006 12472.30 58.55 54406.97 88888.00 2016-01-06 10:10:40.875 006 12472.35 58.48 54406.97 88888.00 2016-01-06 10:10:41.000 006 12472.40 58.42 54406.97 88888.00 2016-01-06 10:10:41.125 006 12472.38 58.38 54407.00 88888.00 2016-01-06 10:10:41.250 006 12472.30 58.33 54407.05 88888.00 2016-01-06 10:10:41.375 006 12472.35 58.27 54407.05 88888.00 2016-01-06 10:10:41.500 006 12472.33 58.15 54407.00 88888.00 2016-01-06 10:10:41.625 006 12472.35 58.08 54407.00 88888.00 2016-01-06 10:10:41.750 006 12472.35 58.02 54407.00 88888.00 2016-01-06 10:10:41.875 006 12472.30 57.98 54406.97 88888.00 2016-01-06 10:10:42.000 006 12472.27 57.98 54406.97 88888.00 2016-01-06 10:10:42.125 006 12472.27 57.92 54407.00 88888.00 2016-01-06 10:10:42.250 006 12472.27 57.85 54407.03 88888.00 2016-01-06 10:10:42.375 006 12472.38 57.83 54407.03 88888.00 2016-01-06 10:10:42.500 006 12472.42 57.80 54407.03 88888.00 2016-01-06 10:10:42.625 006 12472.42 57.75 54407.00 88888.00 2016-01-06 10:10:42.750 006 12472.42 57.73 54407.00 88888.00 2016-01-06 10:10:42.875 006 12472.40 57.70 54406.97 88888.00 2016-01-06 10:10:43.000 006 12472.42 57.73 54406.97 88888.00 2016-01-06 10:10:43.125 006 12472.48 57.70 54406.97 88888.00 2016-01-06 10:10:43.250 006 12472.48 57.67 54406.97 88888.00 2016-01-06 10:10:43.375 006 12472.50 57.67 54407.00 88888.00 2016-01-06 10:10:43.500 006 12472.48 57.62 54406.95 88888.00 2016-01-06 10:10:43.625 006 12472.50 57.65 54406.95 88888.00 2016-01-06 10:10:43.750 006 12472.52 57.70 54406.93 88888.00 2016-01-06 10:10:43.875 006 12472.58 57.67 54406.93 88888.00 2016-01-06 10:10:44.000 006 12472.58 57.65 54406.90 88888.00 2016-01-06 10:10:44.125 006 12472.58 57.65 54406.90 88888.00 2016-01-06 10:10:44.250 006 12472.62 57.70 54406.90 88888.00 2016-01-06 10:10:44.375 006 12472.65 57.75 54406.85 88888.00 2016-01-06 10:10:44.500 006 12472.62 57.77 54406.82 88888.00 2016-01-06 10:10:44.625 006 12472.65 57.75 54406.82 88888.00 2016-01-06 10:10:44.750 006 12472.65 57.80 54406.82 88888.00 2016-01-06 10:10:44.875 006 12472.67 57.85 54406.82 88888.00 2016-01-06 10:10:45.000 006 12472.67 57.88 54406.80 88888.00 2016-01-06 10:10:45.125 006 12472.67 57.95 54406.82 88888.00 2016-01-06 10:10:45.250 006 12472.62 58.02 54406.78 88888.00 2016-01-06 10:10:45.375 006 12472.70 58.08 54406.80 88888.00 2016-01-06 10:10:45.500 006 12472.67 58.08 54406.78 88888.00 2016-01-06 10:10:45.625 006 12472.70 58.17 54406.78 88888.00 2016-01-06 10:10:45.750 006 12472.70 58.23 54406.78 88888.00 2016-01-06 10:10:45.875 006 12472.62 58.25 54406.78 88888.00 2016-01-06 10:10:46.000 006 12472.58 58.27 54406.78 88888.00 2016-01-06 10:10:46.125 006 12472.62 58.33 54406.78 88888.00 2016-01-06 10:10:46.250 006 12472.67 58.38 54406.75 88888.00 2016-01-06 10:10:46.375 006 12472.62 58.42 54406.75 88888.00 2016-01-06 10:10:46.500 006 12472.58 58.50 54406.70 88888.00 2016-01-06 10:10:46.625 006 12472.60 58.50 54406.70 88888.00 2016-01-06 10:10:46.750 006 12472.65 58.48 54406.70 88888.00 2016-01-06 10:10:46.875 006 12472.62 58.50 54406.70 88888.00 2016-01-06 10:10:47.000 006 12472.62 58.48 54406.72 88888.00 2016-01-06 10:10:47.125 006 12472.60 58.45 54406.72 88888.00 2016-01-06 10:10:47.250 006 12472.52 58.42 54406.68 88888.00 2016-01-06 10:10:47.375 006 12472.58 58.45 54406.70 88888.00 2016-01-06 10:10:47.500 006 12472.60 58.45 54406.68 88888.00 2016-01-06 10:10:47.625 006 12472.58 58.40 54406.65 88888.00 2016-01-06 10:10:47.750 006 12472.55 58.35 54406.65 88888.00 2016-01-06 10:10:47.875 006 12472.55 58.30 54406.62 88888.00 2016-01-06 10:10:48.000 006 12472.52 58.27 54406.65 88888.00 2016-01-06 10:10:48.125 006 12472.52 58.20 54406.65 88888.00 2016-01-06 10:10:48.250 006 12472.50 58.10 54406.62 88888.00 2016-01-06 10:10:48.375 006 12472.55 58.05 54406.60 88888.00 2016-01-06 10:10:48.500 006 12472.58 58.00 54406.60 88888.00 2016-01-06 10:10:48.625 006 12472.60 57.92 54406.62 88888.00 2016-01-06 10:10:48.750 006 12472.67 57.85 54406.62 88888.00 2016-01-06 10:10:48.875 006 12472.62 57.75 54406.62 88888.00 2016-01-06 10:10:49.000 006 12472.55 57.65 54406.57 88888.00 2016-01-06 10:10:49.125 006 12472.55 57.60 54406.57 88888.00 2016-01-06 10:10:49.250 006 12472.52 57.52 54406.60 88888.00 2016-01-06 10:10:49.375 006 12472.55 57.52 54406.57 88888.00 2016-01-06 10:10:49.500 006 12472.58 57.45 54406.60 88888.00 2016-01-06 10:10:49.625 006 12472.62 57.35 54406.60 88888.00 2016-01-06 10:10:49.750 006 12472.65 57.27 54406.57 88888.00 2016-01-06 10:10:49.875 006 12472.73 57.23 54406.57 88888.00 2016-01-06 10:10:50.000 006 12472.73 57.15 54406.55 88888.00 2016-01-06 10:10:50.125 006 12472.75 57.15 54406.55 88888.00 2016-01-06 10:10:50.250 006 12472.77 57.15 54406.55 88888.00 2016-01-06 10:10:50.375 006 12472.83 57.17 54406.53 88888.00 2016-01-06 10:10:50.500 006 12472.83 57.15 54406.50 88888.00 2016-01-06 10:10:50.625 006 12472.88 57.12 54406.50 88888.00 2016-01-06 10:10:50.750 006 12473.00 57.15 54406.50 88888.00 2016-01-06 10:10:50.875 006 12473.05 57.17 54406.50 88888.00 2016-01-06 10:10:51.000 006 12473.08 57.17 54406.47 88888.00 2016-01-06 10:10:51.125 006 12473.10 57.17 54406.45 88888.00 2016-01-06 10:10:51.250 006 12473.08 57.23 54406.45 88888.00 2016-01-06 10:10:51.375 006 12473.12 57.27 54406.43 88888.00 2016-01-06 10:10:51.500 006 12473.20 57.33 54406.40 88888.00 2016-01-06 10:10:51.625 006 12473.27 57.38 54406.40 88888.00 2016-01-06 10:10:51.750 006 12473.33 57.35 54406.38 88888.00 2016-01-06 10:10:51.875 006 12473.38 57.38 54406.38 88888.00 2016-01-06 10:10:52.000 006 12473.45 57.42 54406.35 88888.00 2016-01-06 10:10:52.125 006 12473.50 57.42 54406.35 88888.00 2016-01-06 10:10:52.250 006 12473.52 57.45 54406.35 88888.00 2016-01-06 10:10:52.375 006 12473.55 57.45 54406.32 88888.00 2016-01-06 10:10:52.500 006 12473.60 57.48 54406.32 88888.00 2016-01-06 10:10:52.625 006 12473.60 57.48 54406.30 88888.00 2016-01-06 10:10:52.750 006 12473.60 57.48 54406.30 88888.00 2016-01-06 10:10:52.875 006 12473.62 57.50 54406.28 88888.00 2016-01-06 10:10:53.000 006 12473.67 57.52 54406.28 88888.00 2016-01-06 10:10:53.125 006 12473.62 57.55 54406.28 88888.00 2016-01-06 10:10:53.250 006 12473.60 57.55 54406.25 88888.00 2016-01-06 10:10:53.375 006 12473.62 57.58 54406.22 88888.00 2016-01-06 10:10:53.500 006 12473.62 57.60 54406.20 88888.00 2016-01-06 10:10:53.625 006 12473.62 57.60 54406.18 88888.00 2016-01-06 10:10:53.750 006 12473.58 57.58 54406.18 88888.00 2016-01-06 10:10:53.875 006 12473.62 57.58 54406.18 88888.00 2016-01-06 10:10:54.000 006 12473.62 57.60 54406.15 88888.00 2016-01-06 10:10:54.125 006 12473.60 57.62 54406.15 88888.00 2016-01-06 10:10:54.250 006 12473.55 57.60 54406.15 88888.00 2016-01-06 10:10:54.375 006 12473.55 57.62 54406.15 88888.00 2016-01-06 10:10:54.500 006 12473.55 57.62 54406.15 88888.00 2016-01-06 10:10:54.625 006 12473.45 57.65 54406.15 88888.00 2016-01-06 10:10:54.750 006 12473.35 57.65 54406.10 88888.00 2016-01-06 10:10:54.875 006 12473.38 57.62 54406.10 88888.00 2016-01-06 10:10:55.000 006 12473.42 57.58 54406.07 88888.00 2016-01-06 10:10:55.125 006 12473.38 57.55 54406.10 88888.00 2016-01-06 10:10:55.250 006 12473.30 57.55 54406.10 88888.00 2016-01-06 10:10:55.375 006 12473.30 57.58 54406.07 88888.00 2016-01-06 10:10:55.500 006 12473.27 57.58 54406.07 88888.00 2016-01-06 10:10:55.625 006 12473.20 57.60 54406.07 88888.00 2016-01-06 10:10:55.750 006 12473.12 57.60 54406.05 88888.00 2016-01-06 10:10:55.875 006 12473.12 57.65 54406.07 88888.00 2016-01-06 10:10:56.000 006 12473.12 57.60 54406.05 88888.00 2016-01-06 10:10:56.125 006 12473.10 57.58 54406.07 88888.00 2016-01-06 10:10:56.250 006 12473.02 57.58 54406.07 88888.00 2016-01-06 10:10:56.375 006 12473.02 57.55 54406.05 88888.00 2016-01-06 10:10:56.500 006 12473.00 57.60 54406.00 88888.00 2016-01-06 10:10:56.625 006 12472.95 57.62 54406.00 88888.00 2016-01-06 10:10:56.750 006 12472.95 57.62 54406.00 88888.00 2016-01-06 10:10:56.875 006 12472.98 57.60 54406.00 88888.00 2016-01-06 10:10:57.000 006 12472.98 57.58 54406.00 88888.00 2016-01-06 10:10:57.125 006 12472.92 57.58 54406.00 88888.00 2016-01-06 10:10:57.250 006 12472.92 57.60 54406.00 88888.00 2016-01-06 10:10:57.375 006 12472.95 57.60 54406.03 88888.00 2016-01-06 10:10:57.500 006 12472.95 57.55 54406.03 88888.00 2016-01-06 10:10:57.625 006 12472.92 57.55 54406.00 88888.00 2016-01-06 10:10:57.750 006 12472.88 57.52 54406.00 88888.00 2016-01-06 10:10:57.875 006 12472.88 57.48 54405.97 88888.00 2016-01-06 10:10:58.000 006 12472.83 57.48 54406.00 88888.00 2016-01-06 10:10:58.125 006 12472.80 57.48 54406.00 88888.00 2016-01-06 10:10:58.250 006 12472.75 57.40 54405.95 88888.00 2016-01-06 10:10:58.375 006 12472.73 57.38 54405.95 88888.00 2016-01-06 10:10:58.500 006 12472.75 57.38 54405.97 88888.00 2016-01-06 10:10:58.625 006 12472.77 57.33 54406.00 88888.00 2016-01-06 10:10:58.750 006 12472.73 57.30 54405.97 88888.00 2016-01-06 10:10:58.875 006 12472.67 57.20 54405.97 88888.00 2016-01-06 10:10:59.000 006 12472.67 57.17 54405.97 88888.00 2016-01-06 10:10:59.125 006 12472.67 57.25 54405.97 88888.00 2016-01-06 10:10:59.250 006 12472.60 57.17 54405.95 88888.00 2016-01-06 10:10:59.375 006 12472.62 57.17 54405.95 88888.00 2016-01-06 10:10:59.500 006 12472.62 57.15 54405.93 88888.00 2016-01-06 10:10:59.625 006 12472.52 57.15 54405.97 88888.00 2016-01-06 10:10:59.750 006 12472.42 57.17 54405.95 88888.00 2016-01-06 10:10:59.875 006 12472.45 57.15 54405.95 88888.00 2016-01-06 10:11:00.000 006 12472.45 57.15 54405.93 88888.00 2016-01-06 10:11:00.125 006 12472.40 57.17 54405.93 88888.00 2016-01-06 10:11:00.250 006 12472.33 57.12 54405.93 88888.00 2016-01-06 10:11:00.375 006 12472.25 57.12 54405.93 88888.00 2016-01-06 10:11:00.500 006 12472.20 57.12 54405.97 88888.00 2016-01-06 10:11:00.625 006 12472.20 57.10 54405.97 88888.00 2016-01-06 10:11:00.750 006 12472.25 57.10 54405.97 88888.00 2016-01-06 10:11:00.875 006 12472.23 57.12 54405.97 88888.00 2016-01-06 10:11:01.000 006 12472.15 57.10 54405.97 88888.00 2016-01-06 10:11:01.125 006 12472.12 57.08 54406.00 88888.00 2016-01-06 10:11:01.250 006 12472.02 57.02 54406.03 88888.00 2016-01-06 10:11:01.375 006 12471.98 56.98 54406.00 88888.00 2016-01-06 10:11:01.500 006 12471.95 56.95 54406.00 88888.00 2016-01-06 10:11:01.625 006 12471.95 56.90 54406.03 88888.00 2016-01-06 10:11:01.750 006 12471.92 56.85 54406.03 88888.00 2016-01-06 10:11:01.875 006 12471.85 56.83 54406.00 88888.00 2016-01-06 10:11:02.000 006 12471.83 56.77 54406.00 88888.00 2016-01-06 10:11:02.125 006 12471.83 56.75 54406.00 88888.00 2016-01-06 10:11:02.250 006 12471.75 56.70 54406.03 88888.00 2016-01-06 10:11:02.375 006 12471.77 56.70 54406.03 88888.00 2016-01-06 10:11:02.500 006 12471.83 56.67 54406.05 88888.00 2016-01-06 10:11:02.625 006 12471.90 56.62 54406.07 88888.00 2016-01-06 10:11:02.750 006 12471.92 56.58 54406.05 88888.00 2016-01-06 10:11:02.875 006 12471.90 56.48 54406.03 88888.00 2016-01-06 10:11:03.000 006 12471.88 56.45 54406.03 88888.00 2016-01-06 10:11:03.125 006 12471.90 56.45 54406.05 88888.00 2016-01-06 10:11:03.250 006 12471.90 56.42 54406.03 88888.00 2016-01-06 10:11:03.375 006 12471.88 56.42 54406.07 88888.00 2016-01-06 10:11:03.500 006 12471.85 56.40 54406.07 88888.00 2016-01-06 10:11:03.625 006 12471.77 56.40 54406.05 88888.00 2016-01-06 10:11:03.750 006 12471.73 56.42 54406.05 88888.00 2016-01-06 10:11:03.875 006 12471.73 56.42 54406.07 88888.00 2016-01-06 10:11:04.000 006 12471.80 56.40 54406.07 88888.00 2016-01-06 10:11:04.125 006 12471.80 56.42 54406.07 88888.00 2016-01-06 10:11:04.250 006 12471.75 56.42 54406.07 88888.00 2016-01-06 10:11:04.375 006 12471.77 56.45 54406.07 88888.00 2016-01-06 10:11:04.500 006 12471.77 56.42 54406.07 88888.00 2016-01-06 10:11:04.625 006 12471.77 56.42 54406.10 88888.00 2016-01-06 10:11:04.750 006 12471.77 56.48 54406.07 88888.00 2016-01-06 10:11:04.875 006 12471.77 56.52 54406.12 88888.00 2016-01-06 10:11:05.000 006 12471.83 56.55 54406.07 88888.00 2016-01-06 10:11:05.125 006 12471.80 56.52 54406.10 88888.00 2016-01-06 10:11:05.250 006 12471.77 56.52 54406.07 88888.00 2016-01-06 10:11:05.375 006 12471.77 56.52 54406.07 88888.00 2016-01-06 10:11:05.500 006 12471.75 56.55 54406.07 88888.00 2016-01-06 10:11:05.625 006 12471.77 56.60 54406.12 88888.00 2016-01-06 10:11:05.750 006 12471.80 56.62 54406.12 88888.00 2016-01-06 10:11:05.875 006 12471.85 56.62 54406.10 88888.00 2016-01-06 10:11:06.000 006 12471.83 56.62 54406.10 88888.00 2016-01-06 10:11:06.125 006 12471.75 56.65 54406.12 88888.00 2016-01-06 10:11:06.250 006 12471.67 56.65 54406.12 88888.00 2016-01-06 10:11:06.375 006 12471.70 56.70 54406.15 88888.00 2016-01-06 10:11:06.500 006 12471.73 56.73 54406.12 88888.00 2016-01-06 10:11:06.625 006 12471.62 56.75 54406.15 88888.00 2016-01-06 10:11:06.750 006 12471.55 56.75 54406.15 88888.00 2016-01-06 10:11:06.875 006 12471.55 56.70 54406.15 88888.00 2016-01-06 10:11:07.000 006 12471.50 56.67 54406.12 88888.00 2016-01-06 10:11:07.125 006 12471.48 56.67 54406.15 88888.00 2016-01-06 10:11:07.250 006 12471.38 56.67 54406.15 88888.00 2016-01-06 10:11:07.375 006 12471.35 56.67 54406.18 88888.00 2016-01-06 10:11:07.500 006 12471.33 56.70 54406.18 88888.00 2016-01-06 10:11:07.625 006 12471.33 56.70 54406.15 88888.00 2016-01-06 10:11:07.750 006 12471.35 56.67 54406.18 88888.00 2016-01-06 10:11:07.875 006 12471.33 56.67 54406.18 88888.00 2016-01-06 10:11:08.000 006 12471.27 56.67 54406.20 88888.00 2016-01-06 10:11:08.125 006 12471.23 56.65 54406.20 88888.00 2016-01-06 10:11:08.250 006 12471.12 56.58 54406.22 88888.00 2016-01-06 10:11:08.375 006 12471.08 56.55 54406.25 88888.00 2016-01-06 10:11:08.500 006 12471.08 56.58 54406.22 88888.00 2016-01-06 10:11:08.625 006 12471.08 56.55 54406.22 88888.00 2016-01-06 10:11:08.750 006 12471.05 56.55 54406.28 88888.00 2016-01-06 10:11:08.875 006 12471.02 56.55 54406.28 88888.00 2016-01-06 10:11:09.000 006 12471.00 56.58 54406.30 88888.00 2016-01-06 10:11:09.125 006 12470.95 56.55 54406.32 88888.00 2016-01-06 10:11:09.250 006 12470.95 56.52 54406.32 88888.00 2016-01-06 10:11:09.375 006 12471.05 56.52 54406.30 88888.00 2016-01-06 10:11:09.500 006 12471.05 56.50 54406.32 88888.00 2016-01-06 10:11:09.625 006 12471.05 56.48 54406.32 88888.00 2016-01-06 10:11:09.750 006 12471.10 56.45 54406.30 88888.00 2016-01-06 10:11:09.875 006 12471.12 56.38 54406.32 88888.00 2016-01-06 10:11:10.000 006 12471.12 56.33 54406.32 88888.00 2016-01-06 10:11:10.125 006 12471.02 56.27 54406.38 88888.00 2016-01-06 10:11:10.250 006 12471.02 56.27 54406.38 88888.00 2016-01-06 10:11:10.375 006 12471.05 56.27 54406.38 88888.00 2016-01-06 10:11:10.500 006 12471.05 56.20 54406.40 88888.00 2016-01-06 10:11:10.625 006 12471.05 56.15 54406.40 88888.00 2016-01-06 10:11:10.750 006 12471.02 56.12 54406.40 88888.00 2016-01-06 10:11:10.875 006 12471.05 56.12 54406.43 88888.00 2016-01-06 10:11:11.000 006 12471.10 56.10 54406.40 88888.00 2016-01-06 10:11:11.125 006 12471.10 56.08 54406.43 88888.00 2016-01-06 10:11:11.250 006 12471.00 56.05 54406.43 88888.00 2016-01-06 10:11:11.375 006 12470.98 56.05 54406.43 88888.00 2016-01-06 10:11:11.500 006 12470.98 56.08 54406.45 88888.00 2016-01-06 10:11:11.625 006 12470.95 56.00 54406.45 88888.00 2016-01-06 10:11:11.750 006 12470.90 55.98 54406.47 88888.00 2016-01-06 10:11:11.875 006 12470.80 55.95 54406.47 88888.00 2016-01-06 10:11:12.000 006 12470.75 55.98 54406.47 88888.00 2016-01-06 10:11:12.125 006 12470.75 55.98 54406.47 88888.00 2016-01-06 10:11:12.250 006 12470.67 55.92 54406.50 88888.00 2016-01-06 10:11:12.375 006 12470.55 55.83 54406.53 88888.00 2016-01-06 10:11:12.500 006 12470.50 55.77 54406.53 88888.00 2016-01-06 10:11:12.625 006 12470.52 55.80 54406.57 88888.00 2016-01-06 10:11:12.750 006 12470.48 55.77 54406.60 88888.00 2016-01-06 10:11:12.875 006 12470.50 55.75 54406.60 88888.00 2016-01-06 10:11:13.000 006 12470.45 55.75 54406.57 88888.00 2016-01-06 10:11:13.125 006 12470.35 55.77 54406.60 88888.00 2016-01-06 10:11:13.250 006 12470.27 55.70 54406.62 88888.00 2016-01-06 10:11:13.375 006 12470.20 55.65 54406.65 88888.00 2016-01-06 10:11:13.500 006 12470.17 55.65 54406.65 88888.00 2016-01-06 10:11:13.625 006 12470.27 55.67 54406.68 88888.00 2016-01-06 10:11:13.750 006 12470.20 55.65 54406.68 88888.00 2016-01-06 10:11:13.875 006 12470.12 55.65 54406.65 88888.00 2016-01-06 10:11:14.000 006 12470.08 55.62 54406.65 88888.00 2016-01-06 10:11:14.125 006 12470.02 55.62 54406.68 88888.00 2016-01-06 10:11:14.250 006 12469.98 55.62 54406.68 88888.00 2016-01-06 10:11:14.375 006 12469.98 55.62 54406.68 88888.00 2016-01-06 10:11:14.500 006 12469.98 55.62 54406.68 88888.00 2016-01-06 10:11:14.625 006 12469.88 55.60 54406.70 88888.00 2016-01-06 10:11:14.750 006 12469.80 55.60 54406.70 88888.00 2016-01-06 10:11:14.875 006 12469.85 55.62 54406.75 88888.00 2016-01-06 10:11:15.000 006 12469.80 55.62 54406.78 88888.00 2016-01-06 10:11:15.125 006 12469.80 55.60 54406.78 88888.00 2016-01-06 10:11:15.250 006 12469.77 55.60 54406.78 88888.00 2016-01-06 10:11:15.375 006 12469.83 55.60 54406.78 88888.00 2016-01-06 10:11:15.500 006 12469.77 55.58 54406.78 88888.00 2016-01-06 10:11:15.625 006 12469.73 55.50 54406.80 88888.00 2016-01-06 10:11:15.750 006 12469.67 55.45 54406.82 88888.00 2016-01-06 10:11:15.875 006 12469.65 55.45 54406.82 88888.00 2016-01-06 10:11:16.000 006 12469.67 55.40 54406.80 88888.00 2016-01-06 10:11:16.125 006 12469.67 55.40 54406.82 88888.00 2016-01-06 10:11:16.250 006 12469.65 55.38 54406.82 88888.00 2016-01-06 10:11:16.375 006 12469.67 55.35 54406.82 88888.00 2016-01-06 10:11:16.500 006 12469.65 55.33 54406.82 88888.00 2016-01-06 10:11:16.625 006 12469.70 55.30 54406.82 88888.00 2016-01-06 10:11:16.750 006 12469.73 55.30 54406.85 88888.00 2016-01-06 10:11:16.875 006 12469.73 55.27 54406.85 88888.00 2016-01-06 10:11:17.000 006 12469.80 55.23 54406.82 88888.00 2016-01-06 10:11:17.125 006 12469.70 55.20 54406.85 88888.00 2016-01-06 10:11:17.250 006 12469.73 55.23 54406.82 88888.00 2016-01-06 10:11:17.375 006 12469.80 55.20 54406.85 88888.00 2016-01-06 10:11:17.500 006 12469.77 55.20 54406.88 88888.00 2016-01-06 10:11:17.625 006 12469.75 55.20 54406.90 88888.00 2016-01-06 10:11:17.750 006 12469.67 55.17 54406.90 88888.00 2016-01-06 10:11:17.875 006 12469.65 55.23 54406.90 88888.00 2016-01-06 10:11:18.000 006 12469.65 55.23 54406.90 88888.00 2016-01-06 10:11:18.125 006 12469.65 55.20 54406.88 88888.00 2016-01-06 10:11:18.250 006 12469.73 55.17 54406.90 88888.00 2016-01-06 10:11:18.375 006 12469.75 55.23 54406.88 88888.00 2016-01-06 10:11:18.500 006 12469.75 55.25 54406.85 88888.00 2016-01-06 10:11:18.625 006 12469.70 55.25 54406.88 88888.00 2016-01-06 10:11:18.750 006 12469.67 55.30 54406.90 88888.00 2016-01-06 10:11:18.875 006 12469.73 55.30 54406.90 88888.00 2016-01-06 10:11:19.000 006 12469.83 55.35 54406.90 88888.00 2016-01-06 10:11:19.125 006 12469.85 55.40 54406.90 88888.00 2016-01-06 10:11:19.250 006 12469.83 55.42 54406.90 88888.00 2016-01-06 10:11:19.375 006 12469.83 55.45 54406.90 88888.00 2016-01-06 10:11:19.500 006 12469.83 55.48 54406.93 88888.00 2016-01-06 10:11:19.625 006 12469.77 55.52 54406.90 88888.00 2016-01-06 10:11:19.750 006 12469.70 55.52 54406.90 88888.00 2016-01-06 10:11:19.875 006 12469.65 55.52 54406.90 88888.00 2016-01-06 10:11:20.000 006 12469.67 55.60 54406.90 88888.00 2016-01-06 10:11:20.125 006 12469.65 55.62 54406.93 88888.00 2016-01-06 10:11:20.250 006 12469.62 55.62 54406.93 88888.00 2016-01-06 10:11:20.375 006 12469.60 55.62 54406.90 88888.00 2016-01-06 10:11:20.500 006 12469.62 55.65 54406.88 88888.00 2016-01-06 10:11:20.625 006 12469.70 55.70 54406.90 88888.00 2016-01-06 10:11:20.750 006 12469.80 55.77 54406.90 88888.00 2016-01-06 10:11:20.875 006 12469.83 55.83 54406.90 88888.00 2016-01-06 10:11:21.000 006 12469.75 55.88 54406.88 88888.00 2016-01-06 10:11:21.125 006 12469.73 55.85 54406.85 88888.00 2016-01-06 10:11:21.250 006 12469.77 55.95 54406.88 88888.00 2016-01-06 10:11:21.375 006 12469.83 56.02 54406.85 88888.00 2016-01-06 10:11:21.500 006 12469.85 56.05 54406.82 88888.00 2016-01-06 10:11:21.625 006 12469.88 56.08 54406.82 88888.00 2016-01-06 10:11:21.750 006 12469.85 56.15 54406.82 88888.00 2016-01-06 10:11:21.875 006 12469.85 56.25 54406.85 88888.00 2016-01-06 10:11:22.000 006 12469.88 56.30 54406.85 88888.00 2016-01-06 10:11:22.125 006 12469.92 56.33 54406.85 88888.00 2016-01-06 10:11:22.250 006 12469.98 56.40 54406.85 88888.00 2016-01-06 10:11:22.375 006 12470.08 56.45 54406.82 88888.00 2016-01-06 10:11:22.500 006 12470.12 56.58 54406.85 88888.00 2016-01-06 10:11:22.625 006 12470.08 56.67 54406.85 88888.00 2016-01-06 10:11:22.750 006 12470.00 56.75 54406.85 88888.00 2016-01-06 10:11:22.875 006 12469.92 56.83 54406.82 88888.00 2016-01-06 10:11:23.000 006 12469.98 56.90 54406.80 88888.00 2016-01-06 10:11:23.125 006 12469.98 56.98 54406.82 88888.00 2016-01-06 10:11:23.250 006 12469.92 57.02 54406.82 88888.00 2016-01-06 10:11:23.375 006 12469.90 57.10 54406.80 88888.00 2016-01-06 10:11:23.500 006 12469.88 57.17 54406.80 88888.00 2016-01-06 10:11:23.625 006 12469.83 57.25 54406.80 88888.00 2016-01-06 10:11:23.750 006 12469.75 57.33 54406.80 88888.00 2016-01-06 10:11:23.875 006 12469.73 57.38 54406.80 88888.00 2016-01-06 10:11:24.000 006 12469.73 57.42 54406.80 88888.00 2016-01-06 10:11:24.125 006 12469.65 57.50 54406.80 88888.00 2016-01-06 10:11:24.250 006 12469.58 57.58 54406.80 88888.00 2016-01-06 10:11:24.375 006 12469.55 57.60 54406.82 88888.00 2016-01-06 10:11:24.500 006 12469.50 57.62 54406.82 88888.00 2016-01-06 10:11:24.625 006 12469.50 57.65 54406.78 88888.00 2016-01-06 10:11:24.750 006 12469.48 57.70 54406.78 88888.00 2016-01-06 10:11:24.875 006 12469.45 57.73 54406.82 88888.00 2016-01-06 10:11:25.000 006 12469.42 57.77 54406.85 88888.00 2016-01-06 10:11:25.125 006 12469.40 57.80 54406.82 88888.00 2016-01-06 10:11:25.250 006 12469.35 57.80 54406.85 88888.00 2016-01-06 10:11:25.375 006 12469.35 57.83 54406.82 88888.00 2016-01-06 10:11:25.500 006 12469.20 57.85 54406.82 88888.00 2016-01-06 10:11:25.625 006 12469.12 57.83 54406.82 88888.00 2016-01-06 10:11:25.750 006 12469.05 57.88 54406.88 88888.00 2016-01-06 10:11:25.875 006 12469.00 57.88 54406.88 88888.00 2016-01-06 10:11:26.000 006 12468.98 57.85 54406.88 88888.00 2016-01-06 10:11:26.125 006 12468.92 57.88 54406.90 88888.00 2016-01-06 10:11:26.250 006 12468.88 57.92 54406.90 88888.00 2016-01-06 10:11:26.375 006 12468.88 57.92 54406.90 88888.00 2016-01-06 10:11:26.500 006 12468.83 57.92 54406.88 88888.00 2016-01-06 10:11:26.625 006 12468.75 57.92 54406.90 88888.00 2016-01-06 10:11:26.750 006 12468.75 57.98 54406.93 88888.00 2016-01-06 10:11:26.875 006 12468.70 58.00 54406.90 88888.00 2016-01-06 10:11:27.000 006 12468.65 58.02 54406.90 88888.00 2016-01-06 10:11:27.125 006 12468.62 58.00 54406.93 88888.00 2016-01-06 10:11:27.250 006 12468.48 58.00 54406.95 88888.00 2016-01-06 10:11:27.375 006 12468.42 58.02 54406.95 88888.00 2016-01-06 10:11:27.500 006 12468.35 58.00 54406.95 88888.00 2016-01-06 10:11:27.625 006 12468.27 57.98 54406.95 88888.00 2016-01-06 10:11:27.750 006 12468.23 57.95 54406.95 88888.00 2016-01-06 10:11:27.875 006 12468.17 57.95 54406.95 88888.00 2016-01-06 10:11:28.000 006 12468.08 57.95 54406.95 88888.00 2016-01-06 10:11:28.125 006 12468.00 57.90 54407.00 88888.00 2016-01-06 10:11:28.250 006 12467.92 57.83 54407.00 88888.00 2016-01-06 10:11:28.375 006 12467.83 57.80 54407.03 88888.00 2016-01-06 10:11:28.500 006 12467.77 57.77 54407.03 88888.00 2016-01-06 10:11:28.625 006 12467.67 57.73 54407.05 88888.00 2016-01-06 10:11:28.750 006 12467.65 57.73 54407.05 88888.00 2016-01-06 10:11:28.875 006 12467.60 57.73 54407.07 88888.00 2016-01-06 10:11:29.000 006 12467.45 57.70 54407.05 88888.00 2016-01-06 10:11:29.125 006 12467.38 57.62 54407.05 88888.00 2016-01-06 10:11:29.250 006 12467.30 57.58 54407.05 88888.00 2016-01-06 10:11:29.375 006 12467.27 57.58 54407.07 88888.00 2016-01-06 10:11:29.500 006 12467.20 57.58 54407.10 88888.00 2016-01-06 10:11:29.625 006 12467.15 57.55 54407.10 88888.00 2016-01-06 10:11:29.750 006 12467.05 57.50 54407.10 88888.00 2016-01-06 10:11:29.875 006 12466.98 57.40 54407.10 88888.00 2016-01-06 10:11:30.000 006 12466.95 57.38 54407.07 88888.00 2016-01-06 10:11:30.125 006 12466.90 57.38 54407.10 88888.00 2016-01-06 10:11:30.250 006 12466.75 57.35 54407.10 88888.00 2016-01-06 10:11:30.375 006 12466.75 57.35 54407.10 88888.00 2016-01-06 10:11:30.500 006 12466.75 57.30 54407.12 88888.00 2016-01-06 10:11:30.625 006 12466.70 57.27 54407.12 88888.00 2016-01-06 10:11:30.750 006 12466.67 57.25 54407.10 88888.00 2016-01-06 10:11:30.875 006 12466.67 57.25 54407.10 88888.00 2016-01-06 10:11:31.000 006 12466.67 57.23 54407.07 88888.00 2016-01-06 10:11:31.125 006 12466.62 57.15 54407.05 88888.00 2016-01-06 10:11:31.250 006 12466.60 57.15 54407.07 88888.00 2016-01-06 10:11:31.375 006 12466.62 57.12 54407.07 88888.00 2016-01-06 10:11:31.500 006 12466.62 57.12 54407.10 88888.00 2016-01-06 10:11:31.625 006 12466.67 57.15 54407.10 88888.00 2016-01-06 10:11:31.750 006 12466.58 57.10 54407.10 88888.00 2016-01-06 10:11:31.875 006 12466.60 57.10 54407.10 88888.00 2016-01-06 10:11:32.000 006 12466.60 57.10 54407.10 88888.00 2016-01-06 10:11:32.125 006 12466.58 57.10 54407.10 88888.00 2016-01-06 10:11:32.250 006 12466.50 57.05 54407.10 88888.00 2016-01-06 10:11:32.375 006 12466.48 57.10 54407.10 88888.00 2016-01-06 10:11:32.500 006 12466.48 57.08 54407.07 88888.00 2016-01-06 10:11:32.625 006 12466.48 57.05 54407.10 88888.00 2016-01-06 10:11:32.750 006 12466.48 57.05 54407.12 88888.00 2016-01-06 10:11:32.875 006 12466.48 57.05 54407.10 88888.00 2016-01-06 10:11:33.000 006 12466.45 57.00 54407.10 88888.00 2016-01-06 10:11:33.125 006 12466.42 56.98 54407.10 88888.00 2016-01-06 10:11:33.250 006 12466.40 56.98 54407.10 88888.00 2016-01-06 10:11:33.375 006 12466.38 57.02 54407.12 88888.00 2016-01-06 10:11:33.500 006 12466.33 57.05 54407.07 88888.00 2016-01-06 10:11:33.625 006 12466.25 57.05 54407.07 88888.00 2016-01-06 10:11:33.750 006 12466.23 57.05 54407.05 88888.00 2016-01-06 10:11:33.875 006 12466.17 57.00 54407.07 88888.00 2016-01-06 10:11:34.000 006 12466.12 56.98 54407.05 88888.00 2016-01-06 10:11:34.125 006 12466.02 57.00 54407.05 88888.00 2016-01-06 10:11:34.250 006 12465.95 56.98 54407.07 88888.00 2016-01-06 10:11:34.375 006 12465.92 56.95 54407.07 88888.00 2016-01-06 10:11:34.500 006 12465.92 56.90 54407.05 88888.00 2016-01-06 10:11:34.625 006 12465.90 56.95 54407.05 88888.00 2016-01-06 10:11:34.750 006 12465.83 57.00 54407.05 88888.00 2016-01-06 10:11:34.875 006 12465.75 57.00 54407.07 88888.00 2016-01-06 10:11:35.000 006 12465.67 57.05 54407.07 88888.00 2016-01-06 10:11:35.125 006 12465.67 57.05 54407.07 88888.00 2016-01-06 10:11:35.250 006 12465.62 57.08 54407.05 88888.00 2016-01-06 10:11:35.375 006 12465.58 57.05 54407.05 88888.00 2016-01-06 10:11:35.500 006 12465.60 57.08 54407.07 88888.00 2016-01-06 10:11:35.625 006 12465.62 57.12 54407.10 88888.00 2016-01-06 10:11:35.750 006 12465.62 57.12 54407.07 88888.00 2016-01-06 10:11:35.875 006 12465.58 57.15 54407.07 88888.00 2016-01-06 10:11:36.000 006 12465.58 57.20 54407.05 88888.00 2016-01-06 10:11:36.125 006 12465.52 57.25 54407.05 88888.00 2016-01-06 10:11:36.250 006 12465.50 57.27 54407.00 88888.00 2016-01-06 10:11:36.375 006 12465.48 57.30 54407.03 88888.00 2016-01-06 10:11:36.500 006 12465.48 57.35 54407.03 88888.00 2016-01-06 10:11:36.625 006 12465.48 57.45 54407.00 88888.00 2016-01-06 10:11:36.750 006 12465.50 57.52 54407.00 88888.00 2016-01-06 10:11:36.875 006 12465.45 57.62 54406.97 88888.00 2016-01-06 10:11:37.000 006 12465.35 57.67 54406.97 88888.00 2016-01-06 10:11:37.125 006 12465.42 57.73 54407.00 88888.00 2016-01-06 10:11:37.250 006 12465.40 57.80 54406.97 88888.00 2016-01-06 10:11:37.375 006 12465.40 57.88 54406.95 88888.00 2016-01-06 10:11:37.500 006 12465.48 57.95 54406.93 88888.00 2016-01-06 10:11:37.625 006 12465.55 58.05 54406.93 88888.00 2016-01-06 10:11:37.750 006 12465.58 58.20 54406.93 88888.00 2016-01-06 10:11:37.875 006 12465.58 58.33 54406.90 88888.00 2016-01-06 10:11:38.000 006 12465.62 58.38 54406.85 88888.00 2016-01-06 10:11:38.125 006 12465.73 58.42 54406.85 88888.00 2016-01-06 10:11:38.250 006 12465.80 58.50 54406.85 88888.00 2016-01-06 10:11:38.375 006 12465.88 58.58 54406.82 88888.00 2016-01-06 10:11:38.500 006 12465.95 58.67 54406.80 88888.00 2016-01-06 10:11:38.625 006 12466.02 58.75 54406.78 88888.00 2016-01-06 10:11:38.750 006 12466.02 58.77 54406.75 88888.00 2016-01-06 10:11:38.875 006 12466.08 58.85 54406.72 88888.00 2016-01-06 10:11:39.000 006 12466.15 58.90 54406.70 88888.00 2016-01-06 10:11:39.125 006 12466.27 58.98 54406.70 88888.00 2016-01-06 10:11:39.250 006 12466.30 59.02 54406.68 88888.00 2016-01-06 10:11:39.375 006 12466.42 59.08 54406.65 88888.00 2016-01-06 10:11:39.500 006 12466.60 59.15 54406.65 88888.00 2016-01-06 10:11:39.625 006 12466.67 59.20 54406.62 88888.00 2016-01-06 10:11:39.750 006 12466.75 59.25 54406.62 88888.00 2016-01-06 10:11:39.875 006 12466.85 59.30 54406.57 88888.00 2016-01-06 10:11:40.000 006 12466.90 59.27 54406.57 88888.00 2016-01-06 10:11:40.125 006 12467.02 59.27 54406.53 88888.00 2016-01-06 10:11:40.250 006 12467.12 59.30 54406.53 88888.00 2016-01-06 10:11:40.375 006 12467.17 59.33 54406.50 88888.00 2016-01-06 10:11:40.500 006 12467.27 59.35 54406.47 88888.00 2016-01-06 10:11:40.625 006 12467.38 59.38 54406.45 88888.00 2016-01-06 10:11:40.750 006 12467.50 59.38 54406.43 88888.00 2016-01-06 10:11:40.875 006 12467.55 59.38 54406.43 88888.00 2016-01-06 10:11:41.000 006 12467.65 59.33 54406.40 88888.00 2016-01-06 10:11:41.125 006 12467.70 59.33 54406.38 88888.00 2016-01-06 10:11:41.250 006 12467.70 59.33 54406.38 88888.00 2016-01-06 10:11:41.375 006 12467.77 59.40 54406.38 88888.00 2016-01-06 10:11:41.500 006 12467.95 59.45 54406.35 88888.00 2016-01-06 10:11:41.625 006 12468.05 59.48 54406.30 88888.00 2016-01-06 10:11:41.750 006 12468.08 59.45 54406.30 88888.00 2016-01-06 10:11:41.875 006 12468.08 59.42 54406.28 88888.00 2016-01-06 10:11:42.000 006 12468.12 59.40 54406.25 88888.00 2016-01-06 10:11:42.125 006 12468.15 59.48 54406.22 88888.00 2016-01-06 10:11:42.250 006 12468.15 59.52 54406.20 88888.00 2016-01-06 10:11:42.375 006 12468.20 59.55 54406.18 88888.00 2016-01-06 10:11:42.500 006 12468.33 59.55 54406.18 88888.00 2016-01-06 10:11:42.625 006 12468.33 59.52 54406.12 88888.00 2016-01-06 10:11:42.750 006 12468.38 59.58 54406.15 88888.00 2016-01-06 10:11:42.875 006 12468.45 59.60 54406.10 88888.00 2016-01-06 10:11:43.000 006 12468.45 59.60 54406.07 88888.00 2016-01-06 10:11:43.125 006 12468.45 59.65 54406.03 88888.00 2016-01-06 10:11:43.250 006 12468.45 59.65 54406.03 88888.00 2016-01-06 10:11:43.375 006 12468.50 59.70 54406.03 88888.00 2016-01-06 10:11:43.500 006 12468.60 59.73 54405.97 88888.00 2016-01-06 10:11:43.625 006 12468.65 59.77 54405.97 88888.00 2016-01-06 10:11:43.750 006 12468.62 59.77 54405.95 88888.00 2016-01-06 10:11:43.875 006 12468.60 59.85 54405.95 88888.00 2016-01-06 10:11:44.000 006 12468.60 59.90 54405.93 88888.00 2016-01-06 10:11:44.125 006 12468.70 59.92 54405.90 88888.00 2016-01-06 10:11:44.250 006 12468.60 59.95 54405.90 88888.00 2016-01-06 10:11:44.375 006 12468.60 59.98 54405.90 88888.00 2016-01-06 10:11:44.500 006 12468.67 59.98 54405.85 88888.00 2016-01-06 10:11:44.625 006 12468.73 60.00 54405.85 88888.00 2016-01-06 10:11:44.750 006 12468.70 60.00 54405.80 88888.00 2016-01-06 10:11:44.875 006 12468.65 60.02 54405.82 88888.00 2016-01-06 10:11:45.000 006 12468.52 60.10 54405.82 88888.00 2016-01-06 10:11:45.125 006 12468.50 60.10 54405.85 88888.00 2016-01-06 10:11:45.250 006 12468.58 60.12 54405.85 88888.00 2016-01-06 10:11:45.375 006 12468.55 60.15 54405.82 88888.00 2016-01-06 10:11:45.500 006 12468.48 60.15 54405.82 88888.00 2016-01-06 10:11:45.625 006 12468.50 60.17 54405.80 88888.00 2016-01-06 10:11:45.750 006 12468.45 60.20 54405.80 88888.00 2016-01-06 10:11:45.875 006 12468.42 60.20 54405.80 88888.00 2016-01-06 10:11:46.000 006 12468.42 60.27 54405.78 88888.00 2016-01-06 10:11:46.125 006 12468.40 60.35 54405.78 88888.00 2016-01-06 10:11:46.250 006 12468.30 60.40 54405.82 88888.00 2016-01-06 10:11:46.375 006 12468.27 60.45 54405.80 88888.00 2016-01-06 10:11:46.500 006 12468.27 60.55 54405.80 88888.00 2016-01-06 10:11:46.625 006 12468.38 60.65 54405.78 88888.00 2016-01-06 10:11:46.750 006 12468.40 60.67 54405.78 88888.00 2016-01-06 10:11:46.875 006 12468.48 60.70 54405.75 88888.00 2016-01-06 10:11:47.000 006 12468.48 60.73 54405.72 88888.00 2016-01-06 10:11:47.125 006 12468.50 60.77 54405.72 88888.00 2016-01-06 10:11:47.250 006 12468.45 60.83 54405.72 88888.00 2016-01-06 10:11:47.375 006 12468.48 60.88 54405.72 88888.00 2016-01-06 10:11:47.500 006 12468.38 60.92 54405.72 88888.00 2016-01-06 10:11:47.625 006 12468.38 60.98 54405.72 88888.00 2016-01-06 10:11:47.750 006 12468.40 60.98 54405.72 88888.00 2016-01-06 10:11:47.875 006 12468.45 61.02 54405.72 88888.00 2016-01-06 10:11:48.000 006 12468.48 61.10 54405.70 88888.00 2016-01-06 10:11:48.125 006 12468.50 61.12 54405.70 88888.00 2016-01-06 10:11:48.250 006 12468.52 61.12 54405.70 88888.00 2016-01-06 10:11:48.375 006 12468.52 61.17 54405.70 88888.00 2016-01-06 10:11:48.500 006 12468.55 61.20 54405.70 88888.00 2016-01-06 10:11:48.625 006 12468.55 61.20 54405.68 88888.00 2016-01-06 10:11:48.750 006 12468.52 61.20 54405.68 88888.00 2016-01-06 10:11:48.875 006 12468.58 61.23 54405.68 88888.00 2016-01-06 10:11:49.000 006 12468.60 61.17 54405.65 88888.00 2016-01-06 10:11:49.125 006 12468.58 61.17 54405.62 88888.00 2016-01-06 10:11:49.250 006 12468.52 61.20 54405.62 88888.00 2016-01-06 10:11:49.375 006 12468.58 61.20 54405.65 88888.00 2016-01-06 10:11:49.500 006 12468.58 61.20 54405.65 88888.00 2016-01-06 10:11:49.625 006 12468.58 61.17 54405.62 88888.00 2016-01-06 10:11:49.750 006 12468.55 61.17 54405.60 88888.00 2016-01-06 10:11:49.875 006 12468.48 61.17 54405.60 88888.00 2016-01-06 10:11:50.000 006 12468.50 61.17 54405.62 88888.00 2016-01-06 10:11:50.125 006 12468.50 61.15 54405.60 88888.00 2016-01-06 10:11:50.250 006 12468.40 61.12 54405.60 88888.00 2016-01-06 10:11:50.375 006 12468.45 61.10 54405.57 88888.00 2016-01-06 10:11:50.500 006 12468.48 61.05 54405.57 88888.00 2016-01-06 10:11:50.625 006 12468.40 61.00 54405.57 88888.00 2016-01-06 10:11:50.750 006 12468.30 61.00 54405.57 88888.00 2016-01-06 10:11:50.875 006 12468.25 60.98 54405.57 88888.00 2016-01-06 10:11:51.000 006 12468.27 60.92 54405.57 88888.00 2016-01-06 10:11:51.125 006 12468.30 60.88 54405.57 88888.00 2016-01-06 10:11:51.250 006 12468.23 60.85 54405.60 88888.00 2016-01-06 10:11:51.375 006 12468.17 60.88 54405.60 88888.00 2016-01-06 10:11:51.500 006 12468.20 60.85 54405.60 88888.00 2016-01-06 10:11:51.625 006 12468.25 60.77 54405.57 88888.00 2016-01-06 10:11:51.750 006 12468.23 60.77 54405.57 88888.00 2016-01-06 10:11:51.875 006 12468.15 60.75 54405.55 88888.00 2016-01-06 10:11:52.000 006 12468.08 60.73 54405.53 88888.00 2016-01-06 10:11:52.125 006 12468.02 60.73 54405.55 88888.00 2016-01-06 10:11:52.250 006 12467.92 60.70 54405.57 88888.00 2016-01-06 10:11:52.375 006 12467.90 60.70 54405.60 88888.00 2016-01-06 10:11:52.500 006 12467.92 60.60 54405.57 88888.00 2016-01-06 10:11:52.625 006 12467.95 60.62 54405.57 88888.00 2016-01-06 10:11:52.750 006 12467.90 60.58 54405.57 88888.00 2016-01-06 10:11:52.875 006 12467.88 60.55 54405.60 88888.00 2016-01-06 10:11:53.000 006 12467.88 60.48 54405.60 88888.00 2016-01-06 10:11:53.125 006 12467.90 60.50 54405.60 88888.00 2016-01-06 10:11:53.250 006 12467.83 60.50 54405.57 88888.00 2016-01-06 10:11:53.375 006 12467.80 60.42 54405.57 88888.00 2016-01-06 10:11:53.500 006 12467.80 60.40 54405.60 88888.00 2016-01-06 10:11:53.625 006 12467.73 60.40 54405.60 88888.00 2016-01-06 10:11:53.750 006 12467.70 60.35 54405.60 88888.00 2016-01-06 10:11:53.875 006 12467.67 60.30 54405.57 88888.00 2016-01-06 10:11:54.000 006 12467.67 60.30 54405.57 88888.00 2016-01-06 10:11:54.125 006 12467.62 60.27 54405.60 88888.00 2016-01-06 10:11:54.250 006 12467.58 60.23 54405.60 88888.00 2016-01-06 10:11:54.375 006 12467.60 60.23 54405.60 88888.00 2016-01-06 10:11:54.500 006 12467.60 60.20 54405.62 88888.00 2016-01-06 10:11:54.625 006 12467.58 60.20 54405.60 88888.00 2016-01-06 10:11:54.750 006 12467.58 60.17 54405.62 88888.00 2016-01-06 10:11:54.875 006 12467.60 60.10 54405.62 88888.00 2016-01-06 10:11:55.000 006 12467.62 60.08 54405.60 88888.00 2016-01-06 10:11:55.125 006 12467.58 60.08 54405.62 88888.00 2016-01-06 10:11:55.250 006 12467.50 60.02 54405.62 88888.00 2016-01-06 10:11:55.375 006 12467.55 60.00 54405.60 88888.00 2016-01-06 10:11:55.500 006 12467.65 59.98 54405.57 88888.00 2016-01-06 10:11:55.625 006 12467.65 59.95 54405.57 88888.00 2016-01-06 10:11:55.750 006 12467.62 59.95 54405.57 88888.00 2016-01-06 10:11:55.875 006 12467.65 59.92 54405.60 88888.00 2016-01-06 10:11:56.000 006 12467.55 59.92 54405.57 88888.00 2016-01-06 10:11:56.125 006 12467.55 59.92 54405.57 88888.00 2016-01-06 10:11:56.250 006 12467.60 59.90 54405.55 88888.00 2016-01-06 10:11:56.375 006 12467.62 59.90 54405.55 88888.00 2016-01-06 10:11:56.500 006 12467.62 59.90 54405.53 88888.00 2016-01-06 10:11:56.625 006 12467.55 59.88 54405.55 88888.00 2016-01-06 10:11:56.750 006 12467.50 59.90 54405.55 88888.00 2016-01-06 10:11:56.875 006 12467.48 59.92 54405.55 88888.00 2016-01-06 10:11:57.000 006 12467.52 59.90 54405.55 88888.00 2016-01-06 10:11:57.125 006 12467.50 59.90 54405.55 88888.00 2016-01-06 10:11:57.250 006 12467.45 59.92 54405.53 88888.00 2016-01-06 10:11:57.375 006 12467.45 59.90 54405.53 88888.00 2016-01-06 10:11:57.500 006 12467.45 59.92 54405.50 88888.00 2016-01-06 10:11:57.625 006 12467.50 59.92 54405.47 88888.00 2016-01-06 10:11:57.750 006 12467.55 59.92 54405.47 88888.00 2016-01-06 10:11:57.875 006 12467.58 59.95 54405.45 88888.00 2016-01-06 10:11:58.000 006 12467.50 59.95 54405.43 88888.00 2016-01-06 10:11:58.125 006 12467.45 60.00 54405.47 88888.00 2016-01-06 10:11:58.250 006 12467.42 60.05 54405.47 88888.00 2016-01-06 10:11:58.375 006 12467.38 60.08 54405.47 88888.00 2016-01-06 10:11:58.500 006 12467.38 60.10 54405.43 88888.00 2016-01-06 10:11:58.625 006 12467.30 60.15 54405.40 88888.00 2016-01-06 10:11:58.750 006 12467.27 60.17 54405.43 88888.00 2016-01-06 10:11:58.875 006 12467.30 60.17 54405.40 88888.00 2016-01-06 10:11:59.000 006 12467.40 60.25 54405.35 88888.00 2016-01-06 10:11:59.125 006 12467.35 60.33 54405.38 88888.00 2016-01-06 10:11:59.250 006 12467.35 60.38 54405.32 88888.00 2016-01-06 10:11:59.375 006 12467.35 60.42 54405.35 88888.00 2016-01-06 10:11:59.500 006 12467.27 60.45 54405.32 88888.00 2016-01-06 10:11:59.625 006 12467.27 60.45 54405.30 88888.00 2016-01-06 10:11:59.750 006 12467.38 60.45 54405.28 88888.00 2016-01-06 10:11:59.875 006 12467.42 60.48 54405.30 88888.00 2016-01-06 10:12:00.000 006 12467.40 60.52 54405.28 88888.00 2016-01-06 10:12:00.125 006 12467.45 60.50 54405.28 88888.00 2016-01-06 10:12:00.250 006 12467.50 60.58 54405.25 88888.00 2016-01-06 10:12:00.375 006 12467.50 60.62 54405.22 88888.00 2016-01-06 10:12:00.500 006 12467.48 60.58 54405.18 88888.00 2016-01-06 10:12:00.625 006 12467.50 60.60 54405.18 88888.00 2016-01-06 10:12:00.750 006 12467.50 60.65 54405.18 88888.00 2016-01-06 10:12:00.875 006 12467.45 60.73 54405.20 88888.00 2016-01-06 10:12:01.000 006 12467.45 60.73 54405.15 88888.00 2016-01-06 10:12:01.125 006 12467.50 60.77 54405.15 88888.00 2016-01-06 10:12:01.250 006 12467.60 60.85 54405.12 88888.00 2016-01-06 10:12:01.375 006 12467.65 60.88 54405.10 88888.00 2016-01-06 10:12:01.500 006 12467.60 60.92 54405.05 88888.00 2016-01-06 10:12:01.625 006 12467.55 60.95 54405.03 88888.00 2016-01-06 10:12:01.750 006 12467.55 61.00 54405.03 88888.00 2016-01-06 10:12:01.875 006 12467.60 61.05 54405.03 88888.00 2016-01-06 10:12:02.000 006 12467.62 61.10 54405.03 88888.00 2016-01-06 10:12:02.125 006 12467.65 61.17 54405.03 88888.00 2016-01-06 10:12:02.250 006 12467.65 61.15 54405.00 88888.00 2016-01-06 10:12:02.375 006 12467.62 61.15 54404.97 88888.00 2016-01-06 10:12:02.500 006 12467.58 61.17 54404.95 88888.00 2016-01-06 10:12:02.625 006 12467.55 61.20 54404.95 88888.00 2016-01-06 10:12:02.750 006 12467.58 61.20 54404.95 88888.00 2016-01-06 10:12:02.875 006 12467.55 61.20 54404.90 88888.00 2016-01-06 10:12:03.000 006 12467.50 61.23 54404.90 88888.00 2016-01-06 10:12:03.125 006 12467.50 61.25 54404.90 88888.00 2016-01-06 10:12:03.250 006 12467.55 61.25 54404.88 88888.00 2016-01-06 10:12:03.375 006 12467.55 61.25 54404.88 88888.00 2016-01-06 10:12:03.500 006 12467.58 61.25 54404.90 88888.00 2016-01-06 10:12:03.625 006 12467.55 61.23 54404.88 88888.00 2016-01-06 10:12:03.750 006 12467.55 61.23 54404.85 88888.00 2016-01-06 10:12:03.875 006 12467.58 61.20 54404.82 88888.00 2016-01-06 10:12:04.000 006 12467.62 61.23 54404.80 88888.00 2016-01-06 10:12:04.125 006 12467.70 61.23 54404.80 88888.00 2016-01-06 10:12:04.250 006 12467.75 61.20 54404.80 88888.00 2016-01-06 10:12:04.375 006 12467.67 61.23 54404.78 88888.00 2016-01-06 10:12:04.500 006 12467.65 61.20 54404.78 88888.00 2016-01-06 10:12:04.625 006 12467.62 61.20 54404.78 88888.00 2016-01-06 10:12:04.750 006 12467.70 61.23 54404.72 88888.00 2016-01-06 10:12:04.875 006 12467.75 61.20 54404.72 88888.00 2016-01-06 10:12:05.000 006 12467.75 61.23 54404.68 88888.00 2016-01-06 10:12:05.125 006 12467.75 61.23 54404.62 88888.00 2016-01-06 10:12:05.250 006 12467.83 61.23 54404.62 88888.00 2016-01-06 10:12:05.375 006 12467.90 61.25 54404.62 88888.00 2016-01-06 10:12:05.500 006 12467.92 61.27 54404.57 88888.00 2016-01-06 10:12:05.625 006 12467.92 61.30 54404.55 88888.00 2016-01-06 10:12:05.750 006 12467.88 61.33 54404.55 88888.00 2016-01-06 10:12:05.875 006 12467.88 61.30 54404.53 88888.00 2016-01-06 10:12:06.000 006 12467.98 61.33 54404.50 88888.00 2016-01-06 10:12:06.125 006 12468.02 61.38 54404.47 88888.00 2016-01-06 10:12:06.250 006 12468.00 61.38 54404.45 88888.00 2016-01-06 10:12:06.375 006 12468.08 61.40 54404.43 88888.00 2016-01-06 10:12:06.500 006 12468.15 61.42 54404.40 88888.00 2016-01-06 10:12:06.625 006 12468.20 61.48 54404.40 88888.00 2016-01-06 10:12:06.750 006 12468.33 61.50 54404.43 88888.00 2016-01-06 10:12:06.875 006 12468.40 61.52 54404.38 88888.00 2016-01-06 10:12:07.000 006 12468.50 61.52 54404.35 88888.00 2016-01-06 10:12:07.125 006 12468.52 61.55 54404.38 88888.00 2016-01-06 10:12:07.250 006 12468.52 61.58 54404.38 88888.00 2016-01-06 10:12:07.375 006 12468.62 61.62 54404.32 88888.00 2016-01-06 10:12:07.500 006 12468.65 61.67 54404.32 88888.00 2016-01-06 10:12:07.625 006 12468.75 61.65 54404.30 88888.00 2016-01-06 10:12:07.750 006 12468.83 61.62 54404.30 88888.00 2016-01-06 10:12:07.875 006 12468.90 61.67 54404.28 88888.00 2016-01-06 10:12:08.000 006 12468.98 61.67 54404.25 88888.00 2016-01-06 10:12:08.125 006 12469.05 61.65 54404.25 88888.00 2016-01-06 10:12:08.250 006 12469.10 61.67 54404.25 88888.00 2016-01-06 10:12:08.375 006 12469.23 61.65 54404.25 88888.00 2016-01-06 10:12:08.500 006 12469.33 61.65 54404.20 88888.00 2016-01-06 10:12:08.625 006 12469.40 61.62 54404.15 88888.00 2016-01-06 10:12:08.750 006 12469.45 61.65 54404.18 88888.00 2016-01-06 10:12:08.875 006 12469.40 61.62 54404.18 88888.00 2016-01-06 10:12:09.000 006 12469.50 61.67 54404.15 88888.00 2016-01-06 10:12:09.125 006 12469.58 61.70 54404.15 88888.00 2016-01-06 10:12:09.250 006 12469.62 61.70 54404.12 88888.00 2016-01-06 10:12:09.375 006 12469.70 61.70 54404.12 88888.00 2016-01-06 10:12:09.500 006 12469.73 61.73 54404.10 88888.00 2016-01-06 10:12:09.625 006 12469.75 61.73 54404.07 88888.00 2016-01-06 10:12:09.750 006 12469.80 61.75 54404.07 88888.00 2016-01-06 10:12:09.875 006 12469.85 61.75 54404.07 88888.00 2016-01-06 10:12:10.000 006 12469.92 61.77 54404.03 88888.00 2016-01-06 10:12:10.125 006 12470.00 61.80 54404.00 88888.00 2016-01-06 10:12:10.250 006 12470.05 61.80 54404.00 88888.00 2016-01-06 10:12:10.375 006 12470.17 61.80 54403.97 88888.00 2016-01-06 10:12:10.500 006 12470.27 61.83 54403.97 88888.00 2016-01-06 10:12:10.625 006 12470.33 61.85 54404.00 88888.00 2016-01-06 10:12:10.750 006 12470.33 61.88 54403.95 88888.00 2016-01-06 10:12:10.875 006 12470.35 61.85 54403.95 88888.00 2016-01-06 10:12:11.000 006 12470.40 61.85 54403.90 88888.00 2016-01-06 10:12:11.125 006 12470.48 61.80 54403.90 88888.00 2016-01-06 10:12:11.250 006 12470.58 61.80 54403.90 88888.00 2016-01-06 10:12:11.375 006 12470.58 61.80 54403.90 88888.00 2016-01-06 10:12:11.500 006 12470.58 61.80 54403.85 88888.00 2016-01-06 10:12:11.625 006 12470.60 61.80 54403.85 88888.00 2016-01-06 10:12:11.750 006 12470.62 61.77 54403.85 88888.00 2016-01-06 10:12:11.875 006 12470.67 61.75 54403.80 88888.00 2016-01-06 10:12:12.000 006 12470.73 61.75 54403.80 88888.00 2016-01-06 10:12:12.125 006 12470.77 61.70 54403.80 88888.00 2016-01-06 10:12:12.250 006 12470.83 61.70 54403.80 88888.00 2016-01-06 10:12:12.375 006 12470.85 61.65 54403.78 88888.00 2016-01-06 10:12:12.500 006 12470.85 61.67 54403.72 88888.00 2016-01-06 10:12:12.625 006 12470.85 61.65 54403.72 88888.00 2016-01-06 10:12:12.750 006 12470.85 61.62 54403.70 88888.00 2016-01-06 10:12:12.875 006 12470.88 61.62 54403.70 88888.00 2016-01-06 10:12:13.000 006 12470.92 61.65 54403.68 88888.00 2016-01-06 10:12:13.125 006 12470.98 61.62 54403.68 88888.00 2016-01-06 10:12:13.250 006 12470.98 61.62 54403.65 88888.00 2016-01-06 10:12:13.375 006 12471.00 61.60 54403.62 88888.00 2016-01-06 10:12:13.500 006 12470.95 61.58 54403.60 88888.00 2016-01-06 10:12:13.625 006 12470.95 61.55 54403.60 88888.00 2016-01-06 10:12:13.750 006 12471.02 61.55 54403.60 88888.00 2016-01-06 10:12:13.875 006 12471.05 61.50 54403.55 88888.00 2016-01-06 10:12:14.000 006 12470.98 61.48 54403.53 88888.00 2016-01-06 10:12:14.125 006 12470.98 61.48 54403.53 88888.00 2016-01-06 10:12:14.250 006 12471.12 61.45 54403.53 88888.00 2016-01-06 10:12:14.375 006 12471.15 61.48 54403.50 88888.00 2016-01-06 10:12:14.500 006 12471.15 61.50 54403.47 88888.00 2016-01-06 10:12:14.625 006 12471.20 61.50 54403.47 88888.00 2016-01-06 10:12:14.750 006 12471.23 61.52 54403.47 88888.00 2016-01-06 10:12:14.875 006 12471.23 61.50 54403.45 88888.00 2016-01-06 10:12:15.000 006 12471.17 61.45 54403.43 88888.00 2016-01-06 10:12:15.125 006 12471.17 61.45 54403.40 88888.00 2016-01-06 10:12:15.250 006 12471.15 61.45 54403.38 88888.00 2016-01-06 10:12:15.375 006 12471.17 61.45 54403.38 88888.00 2016-01-06 10:12:15.500 006 12471.25 61.50 54403.38 88888.00 2016-01-06 10:12:15.625 006 12471.35 61.55 54403.38 88888.00 2016-01-06 10:12:15.750 006 12471.33 61.58 54403.38 88888.00 2016-01-06 10:12:15.875 006 12471.25 61.55 54403.38 88888.00 2016-01-06 10:12:16.000 006 12471.20 61.52 54403.35 88888.00 2016-01-06 10:12:16.125 006 12471.20 61.55 54403.35 88888.00 2016-01-06 10:12:16.250 006 12471.17 61.60 54403.32 88888.00 2016-01-06 10:12:16.375 006 12471.20 61.62 54403.25 88888.00 2016-01-06 10:12:16.500 006 12471.15 61.60 54403.22 88888.00 2016-01-06 10:12:16.625 006 12471.12 61.60 54403.22 88888.00 2016-01-06 10:12:16.750 006 12471.12 61.60 54403.22 88888.00 2016-01-06 10:12:16.875 006 12471.10 61.60 54403.22 88888.00 2016-01-06 10:12:17.000 006 12471.12 61.58 54403.20 88888.00 2016-01-06 10:12:17.125 006 12471.10 61.52 54403.22 88888.00 2016-01-06 10:12:17.250 006 12471.02 61.55 54403.22 88888.00 2016-01-06 10:12:17.375 006 12471.00 61.58 54403.20 88888.00 2016-01-06 10:12:17.500 006 12470.98 61.60 54403.18 88888.00 2016-01-06 10:12:17.625 006 12470.98 61.60 54403.18 88888.00 2016-01-06 10:12:17.750 006 12470.88 61.62 54403.15 88888.00 2016-01-06 10:12:17.875 006 12470.77 61.60 54403.12 88888.00 2016-01-06 10:12:18.000 006 12470.73 61.60 54403.12 88888.00 2016-01-06 10:12:18.125 006 12470.73 61.58 54403.15 88888.00 2016-01-06 10:12:18.250 006 12470.73 61.58 54403.15 88888.00 2016-01-06 10:12:18.375 006 12470.70 61.55 54403.15 88888.00 2016-01-06 10:12:18.500 006 12470.65 61.52 54403.12 88888.00 2016-01-06 10:12:18.625 006 12470.62 61.55 54403.12 88888.00 2016-01-06 10:12:18.750 006 12470.58 61.50 54403.12 88888.00 2016-01-06 10:12:18.875 006 12470.55 61.48 54403.10 88888.00 2016-01-06 10:12:19.000 006 12470.50 61.42 54403.07 88888.00 2016-01-06 10:12:19.125 006 12470.40 61.40 54403.07 88888.00 2016-01-06 10:12:19.250 006 12470.33 61.40 54403.05 88888.00 2016-01-06 10:12:19.375 006 12470.38 61.42 54403.07 88888.00 2016-01-06 10:12:19.500 006 12470.40 61.40 54403.07 88888.00 2016-01-06 10:12:19.625 006 12470.40 61.38 54403.07 88888.00 2016-01-06 10:12:19.750 006 12470.35 61.33 54403.05 88888.00 2016-01-06 10:12:19.875 006 12470.30 61.30 54403.05 88888.00 2016-01-06 10:12:20.000 006 12470.30 61.27 54403.03 88888.00 2016-01-06 10:12:20.125 006 12470.25 61.23 54403.03 88888.00 2016-01-06 10:12:20.250 006 12470.20 61.23 54403.00 88888.00 2016-01-06 10:12:20.375 006 12470.23 61.20 54403.00 88888.00 2016-01-06 10:12:20.500 006 12470.25 61.17 54403.00 88888.00 2016-01-06 10:12:20.625 006 12470.30 61.17 54403.00 88888.00 2016-01-06 10:12:20.750 006 12470.30 61.15 54402.97 88888.00 2016-01-06 10:12:20.875 006 12470.38 61.12 54402.97 88888.00 2016-01-06 10:12:21.000 006 12470.38 61.15 54402.95 88888.00 2016-01-06 10:12:21.125 006 12470.33 61.17 54402.97 88888.00 2016-01-06 10:12:21.250 006 12470.23 61.15 54402.95 88888.00 2016-01-06 10:12:21.375 006 12470.25 61.15 54402.93 88888.00 2016-01-06 10:12:21.500 006 12470.30 61.17 54402.95 88888.00 2016-01-06 10:12:21.625 006 12470.35 61.20 54402.95 88888.00 2016-01-06 10:12:21.750 006 12470.38 61.23 54402.95 88888.00 2016-01-06 10:12:21.875 006 12470.40 61.25 54402.93 88888.00 2016-01-06 10:12:22.000 006 12470.50 61.23 54402.88 88888.00 2016-01-06 10:12:22.125 006 12470.55 61.17 54402.88 88888.00 2016-01-06 10:12:22.250 006 12470.52 61.15 54402.88 88888.00 2016-01-06 10:12:22.375 006 12470.52 61.17 54402.85 88888.00 2016-01-06 10:12:22.500 006 12470.48 61.20 54402.85 88888.00 2016-01-06 10:12:22.625 006 12470.45 61.23 54402.82 88888.00 2016-01-06 10:12:22.750 006 12470.50 61.23 54402.85 88888.00 2016-01-06 10:12:22.875 006 12470.60 61.20 54402.82 88888.00 2016-01-06 10:12:23.000 006 12470.55 61.17 54402.80 88888.00 2016-01-06 10:12:23.125 006 12470.45 61.20 54402.80 88888.00 2016-01-06 10:12:23.250 006 12470.48 61.17 54402.80 88888.00 2016-01-06 10:12:23.375 006 12470.55 61.17 54402.78 88888.00 2016-01-06 10:12:23.500 006 12470.55 61.15 54402.78 88888.00 2016-01-06 10:12:23.625 006 12470.58 61.15 54402.78 88888.00 2016-01-06 10:12:23.750 006 12470.60 61.12 54402.78 88888.00 2016-01-06 10:12:23.875 006 12470.62 61.12 54402.72 88888.00 2016-01-06 10:12:24.000 006 12470.62 61.10 54402.72 88888.00 2016-01-06 10:12:24.125 006 12470.65 61.08 54402.75 88888.00 2016-01-06 10:12:24.250 006 12470.62 61.05 54402.75 88888.00 2016-01-06 10:12:24.375 006 12470.58 61.02 54402.75 88888.00 2016-01-06 10:12:24.500 006 12470.52 61.00 54402.78 88888.00 2016-01-06 10:12:24.625 006 12470.48 61.02 54402.80 88888.00 2016-01-06 10:12:24.750 006 12470.48 61.02 54402.80 88888.00 2016-01-06 10:12:24.875 006 12470.48 60.95 54402.80 88888.00 2016-01-06 10:12:25.000 006 12470.48 60.95 54402.78 88888.00 2016-01-06 10:12:25.125 006 12470.45 60.92 54402.80 88888.00 2016-01-06 10:12:25.250 006 12470.38 60.92 54402.80 88888.00 2016-01-06 10:12:25.375 006 12470.45 60.92 54402.80 88888.00 2016-01-06 10:12:25.500 006 12470.42 60.92 54402.80 88888.00 2016-01-06 10:12:25.625 006 12470.38 60.90 54402.78 88888.00 2016-01-06 10:12:25.750 006 12470.25 60.88 54402.78 88888.00 2016-01-06 10:12:25.875 006 12470.15 60.85 54402.82 88888.00 2016-01-06 10:12:26.000 006 12470.17 60.85 54402.80 88888.00 2016-01-06 10:12:26.125 006 12470.08 60.85 54402.80 88888.00 2016-01-06 10:12:26.250 006 12470.08 60.80 54402.82 88888.00 2016-01-06 10:12:26.375 006 12470.10 60.80 54402.82 88888.00 2016-01-06 10:12:26.500 006 12469.95 60.80 54402.82 88888.00 2016-01-06 10:12:26.625 006 12469.83 60.80 54402.85 88888.00 2016-01-06 10:12:26.750 006 12469.80 60.75 54402.82 88888.00 2016-01-06 10:12:26.875 006 12469.83 60.77 54402.82 88888.00 2016-01-06 10:12:27.000 006 12469.77 60.77 54402.82 88888.00 2016-01-06 10:12:27.125 006 12469.67 60.75 54402.82 88888.00 2016-01-06 10:12:27.250 006 12469.60 60.73 54402.82 88888.00 2016-01-06 10:12:27.375 006 12469.67 60.73 54402.82 88888.00 2016-01-06 10:12:27.500 006 12469.67 60.73 54402.80 88888.00 2016-01-06 10:12:27.625 006 12469.60 60.73 54402.80 88888.00 2016-01-06 10:12:27.750 006 12469.58 60.75 54402.80 88888.00 2016-01-06 10:12:27.875 006 12469.55 60.73 54402.82 88888.00 2016-01-06 10:12:28.000 006 12469.55 60.73 54402.82 88888.00 2016-01-06 10:12:28.125 006 12469.42 60.73 54402.82 88888.00 2016-01-06 10:12:28.250 006 12469.35 60.73 54402.85 88888.00 2016-01-06 10:12:28.375 006 12469.38 60.75 54402.85 88888.00 2016-01-06 10:12:28.500 006 12469.35 60.77 54402.85 88888.00 2016-01-06 10:12:28.625 006 12469.27 60.80 54402.82 88888.00 2016-01-06 10:12:28.750 006 12469.27 60.80 54402.85 88888.00 2016-01-06 10:12:28.875 006 12469.30 60.83 54402.85 88888.00 2016-01-06 10:12:29.000 006 12469.33 60.80 54402.82 88888.00 2016-01-06 10:12:29.125 006 12469.33 60.80 54402.85 88888.00 2016-01-06 10:12:29.250 006 12469.25 60.80 54402.85 88888.00 2016-01-06 10:12:29.375 006 12469.23 60.83 54402.82 88888.00 2016-01-06 10:12:29.500 006 12469.23 60.88 54402.82 88888.00 2016-01-06 10:12:29.625 006 12469.23 60.88 54402.82 88888.00 2016-01-06 10:12:29.750 006 12469.27 60.90 54402.80 88888.00 2016-01-06 10:12:29.875 006 12469.27 60.90 54402.80 88888.00 2016-01-06 10:12:30.000 006 12469.25 60.95 54402.80 88888.00 2016-01-06 10:12:30.125 006 12469.27 61.02 54402.82 88888.00 2016-01-06 10:12:30.250 006 12469.35 61.05 54402.80 88888.00 2016-01-06 10:12:30.375 006 12469.42 61.05 54402.80 88888.00 2016-01-06 10:12:30.500 006 12469.38 61.05 54402.80 88888.00 2016-01-06 10:12:30.625 006 12469.40 61.08 54402.78 88888.00 2016-01-06 10:12:30.750 006 12469.42 61.08 54402.75 88888.00 2016-01-06 10:12:30.875 006 12469.48 61.12 54402.78 88888.00 2016-01-06 10:12:31.000 006 12469.52 61.15 54402.72 88888.00 2016-01-06 10:12:31.125 006 12469.60 61.20 54402.72 88888.00 2016-01-06 10:12:31.250 006 12469.62 61.20 54402.70 88888.00 2016-01-06 10:12:31.375 006 12469.62 61.23 54402.70 88888.00 2016-01-06 10:12:31.500 006 12469.62 61.25 54402.70 88888.00 2016-01-06 10:12:31.625 006 12469.60 61.25 54402.70 88888.00 2016-01-06 10:12:31.750 006 12469.60 61.27 54402.68 88888.00 2016-01-06 10:12:31.875 006 12469.60 61.30 54402.68 88888.00 2016-01-06 10:12:32.000 006 12469.60 61.30 54402.68 88888.00 2016-01-06 10:12:32.125 006 12469.62 61.35 54402.65 88888.00 2016-01-06 10:12:32.250 006 12469.62 61.30 54402.65 88888.00 2016-01-06 10:12:32.375 006 12469.60 61.30 54402.65 88888.00 2016-01-06 10:12:32.500 006 12469.67 61.35 54402.60 88888.00 2016-01-06 10:12:32.625 006 12469.70 61.38 54402.60 88888.00 2016-01-06 10:12:32.750 006 12469.65 61.38 54402.62 88888.00 2016-01-06 10:12:32.875 006 12469.60 61.40 54402.57 88888.00 2016-01-06 10:12:33.000 006 12469.52 61.40 54402.55 88888.00 2016-01-06 10:12:33.125 006 12469.45 61.42 54402.55 88888.00 2016-01-06 10:12:33.250 006 12469.52 61.40 54402.57 88888.00 2016-01-06 10:12:33.375 006 12469.58 61.42 54402.57 88888.00 2016-01-06 10:12:33.500 006 12469.60 61.42 54402.57 88888.00 2016-01-06 10:12:33.625 006 12469.58 61.48 54402.57 88888.00 2016-01-06 10:12:33.750 006 12469.55 61.48 54402.57 88888.00 2016-01-06 10:12:33.875 006 12469.45 61.45 54402.55 88888.00 2016-01-06 10:12:34.000 006 12469.42 61.48 54402.53 88888.00 2016-01-06 10:12:34.125 006 12469.38 61.52 54402.55 88888.00 2016-01-06 10:12:34.250 006 12469.25 61.55 54402.55 88888.00 2016-01-06 10:12:34.375 006 12469.23 61.55 54402.53 88888.00 2016-01-06 10:12:34.500 006 12469.25 61.58 54402.53 88888.00 2016-01-06 10:12:34.625 006 12469.20 61.60 54402.53 88888.00 2016-01-06 10:12:34.750 006 12469.15 61.65 54402.53 88888.00 2016-01-06 10:12:34.875 006 12469.12 61.67 54402.50 88888.00 2016-01-06 10:12:35.000 006 12469.15 61.67 54402.53 88888.00 2016-01-06 10:12:35.125 006 12469.08 61.73 54402.55 88888.00 2016-01-06 10:12:35.250 006 12468.95 61.75 54402.57 88888.00 2016-01-06 10:12:35.375 006 12468.90 61.77 54402.53 88888.00 2016-01-06 10:12:35.500 006 12468.83 61.77 54402.55 88888.00 2016-01-06 10:12:35.625 006 12468.73 61.75 54402.53 88888.00 2016-01-06 10:12:35.750 006 12468.70 61.77 54402.50 88888.00 2016-01-06 10:12:35.875 006 12468.65 61.77 54402.50 88888.00 2016-01-06 10:12:36.000 006 12468.60 61.75 54402.50 88888.00 2016-01-06 10:12:36.125 006 12468.60 61.77 54402.50 88888.00 2016-01-06 10:12:36.250 006 12468.55 61.77 54402.53 88888.00 2016-01-06 10:12:36.375 006 12468.50 61.83 54402.53 88888.00 2016-01-06 10:12:36.500 006 12468.50 61.85 54402.53 88888.00 2016-01-06 10:12:36.625 006 12468.45 61.83 54402.53 88888.00 2016-01-06 10:12:36.750 006 12468.42 61.80 54402.53 88888.00 2016-01-06 10:12:36.875 006 12468.38 61.83 54402.50 88888.00 2016-01-06 10:12:37.000 006 12468.33 61.83 54402.50 88888.00 2016-01-06 10:12:37.125 006 12468.38 61.83 54402.50 88888.00 2016-01-06 10:12:37.250 006 12468.40 61.83 54402.50 88888.00 2016-01-06 10:12:37.375 006 12468.42 61.83 54402.50 88888.00 2016-01-06 10:12:37.500 006 12468.40 61.85 54402.50 88888.00 2016-01-06 10:12:37.625 006 12468.42 61.85 54402.47 88888.00 2016-01-06 10:12:37.750 006 12468.45 61.85 54402.47 88888.00 2016-01-06 10:12:37.875 006 12468.45 61.80 54402.47 88888.00 2016-01-06 10:12:38.000 006 12468.40 61.75 54402.45 88888.00 2016-01-06 10:12:38.125 006 12468.40 61.75 54402.45 88888.00 2016-01-06 10:12:38.250 006 12468.48 61.77 54402.47 88888.00 2016-01-06 10:12:38.375 006 12468.45 61.77 54402.45 88888.00 2016-01-06 10:12:38.500 006 12468.42 61.80 54402.45 88888.00 2016-01-06 10:12:38.625 006 12468.42 61.77 54402.43 88888.00 2016-01-06 10:12:38.750 006 12468.48 61.75 54402.43 88888.00 2016-01-06 10:12:38.875 006 12468.48 61.73 54402.40 88888.00 2016-01-06 10:12:39.000 006 12468.45 61.73 54402.40 88888.00 2016-01-06 10:12:39.125 006 12468.48 61.70 54402.43 88888.00 2016-01-06 10:12:39.250 006 12468.40 61.70 54402.40 88888.00 2016-01-06 10:12:39.375 006 12468.48 61.73 54402.40 88888.00 2016-01-06 10:12:39.500 006 12468.45 61.70 54402.40 88888.00 2016-01-06 10:12:39.625 006 12468.35 61.70 54402.40 88888.00 2016-01-06 10:12:39.750 006 12468.35 61.70 54402.40 88888.00 2016-01-06 10:12:39.875 006 12468.38 61.70 54402.40 88888.00 2016-01-06 10:12:40.000 006 12468.38 61.70 54402.35 88888.00 2016-01-06 10:12:40.125 006 12468.38 61.67 54402.35 88888.00 2016-01-06 10:12:40.250 006 12468.40 61.65 54402.35 88888.00 2016-01-06 10:12:40.375 006 12468.45 61.62 54402.32 88888.00 2016-01-06 10:12:40.500 006 12468.48 61.62 54402.35 88888.00 2016-01-06 10:12:40.625 006 12468.42 61.60 54402.32 88888.00 2016-01-06 10:12:40.750 006 12468.38 61.60 54402.30 88888.00 2016-01-06 10:12:40.875 006 12468.40 61.58 54402.30 88888.00 2016-01-06 10:12:41.000 006 12468.45 61.55 54402.28 88888.00 2016-01-06 10:12:41.125 006 12468.50 61.58 54402.25 88888.00 2016-01-06 10:12:41.250 006 12468.45 61.62 54402.22 88888.00 2016-01-06 10:12:41.375 006 12468.50 61.65 54402.22 88888.00 2016-01-06 10:12:41.500 006 12468.62 61.62 54402.20 88888.00 2016-01-06 10:12:41.625 006 12468.65 61.65 54402.20 88888.00 2016-01-06 10:12:41.750 006 12468.62 61.67 54402.18 88888.00 2016-01-06 10:12:41.875 006 12468.60 61.65 54402.15 88888.00 2016-01-06 10:12:42.000 006 12468.65 61.65 54402.12 88888.00 2016-01-06 10:12:42.125 006 12468.73 61.73 54402.12 88888.00 2016-01-06 10:12:42.250 006 12468.77 61.75 54402.10 88888.00 2016-01-06 10:12:42.375 006 12468.83 61.75 54402.05 88888.00 2016-01-06 10:12:42.500 006 12468.88 61.80 54402.07 88888.00 2016-01-06 10:12:42.625 006 12468.90 61.80 54402.05 88888.00 2016-01-06 10:12:42.750 006 12468.88 61.85 54402.03 88888.00 2016-01-06 10:12:42.875 006 12468.90 61.92 54401.97 88888.00 2016-01-06 10:12:43.000 006 12469.02 61.98 54401.95 88888.00 2016-01-06 10:12:43.125 006 12469.12 62.00 54401.95 88888.00 2016-01-06 10:12:43.250 006 12469.15 62.08 54401.93 88888.00 2016-01-06 10:12:43.375 006 12469.25 62.12 54401.93 88888.00 2016-01-06 10:12:43.500 006 12469.30 62.20 54401.90 88888.00 2016-01-06 10:12:43.625 006 12469.30 62.27 54401.88 88888.00 2016-01-06 10:12:43.750 006 12469.38 62.33 54401.82 88888.00 2016-01-06 10:12:43.875 006 12469.40 62.38 54401.82 88888.00 2016-01-06 10:12:44.000 006 12469.42 62.50 54401.82 88888.00 2016-01-06 10:12:44.125 006 12469.45 62.58 54401.82 88888.00 2016-01-06 10:12:44.250 006 12469.45 62.60 54401.78 88888.00 2016-01-06 10:12:44.375 006 12469.52 62.70 54401.75 88888.00 2016-01-06 10:12:44.500 006 12469.62 62.77 54401.72 88888.00 2016-01-06 10:12:44.625 006 12469.70 62.83 54401.70 88888.00 2016-01-06 10:12:44.750 006 12469.75 62.90 54401.68 88888.00 2016-01-06 10:12:44.875 006 12469.75 62.95 54401.68 88888.00 2016-01-06 10:12:45.000 006 12469.73 63.00 54401.65 88888.00 2016-01-06 10:12:45.125 006 12469.77 63.08 54401.62 88888.00 2016-01-06 10:12:45.250 006 12469.77 63.15 54401.60 88888.00 2016-01-06 10:12:45.375 006 12469.83 63.20 54401.57 88888.00 2016-01-06 10:12:45.500 006 12469.88 63.25 54401.57 88888.00 2016-01-06 10:12:45.625 006 12469.83 63.30 54401.55 88888.00 2016-01-06 10:12:45.750 006 12469.77 63.38 54401.53 88888.00 2016-01-06 10:12:45.875 006 12469.83 63.45 54401.55 88888.00 2016-01-06 10:12:46.000 006 12469.85 63.50 54401.50 88888.00 2016-01-06 10:12:46.125 006 12469.85 63.52 54401.45 88888.00 2016-01-06 10:12:46.250 006 12469.83 63.58 54401.45 88888.00 2016-01-06 10:12:46.375 006 12469.90 63.62 54401.43 88888.00 2016-01-06 10:12:46.500 006 12469.83 63.65 54401.40 88888.00 2016-01-06 10:12:46.625 006 12469.83 63.73 54401.40 88888.00 2016-01-06 10:12:46.750 006 12469.90 63.75 54401.40 88888.00 2016-01-06 10:12:46.875 006 12469.92 63.83 54401.35 88888.00 2016-01-06 10:12:47.000 006 12469.95 63.88 54401.30 88888.00 2016-01-06 10:12:47.125 006 12470.00 63.95 54401.32 88888.00 2016-01-06 10:12:47.250 006 12469.92 63.98 54401.30 88888.00 2016-01-06 10:12:47.375 006 12469.95 64.05 54401.28 88888.00 2016-01-06 10:12:47.500 006 12469.95 64.10 54401.25 88888.00 2016-01-06 10:12:47.625 006 12469.98 64.12 54401.25 88888.00 2016-01-06 10:12:47.750 006 12470.00 64.20 54401.22 88888.00 2016-01-06 10:12:47.875 006 12470.05 64.33 54401.22 88888.00 2016-01-06 10:12:48.000 006 12470.10 64.38 54401.18 88888.00 2016-01-06 10:12:48.125 006 12470.20 64.35 54401.15 88888.00 2016-01-06 10:12:48.250 006 12470.15 64.38 54401.12 88888.00 2016-01-06 10:12:48.375 006 12470.20 64.40 54401.10 88888.00 2016-01-06 10:12:48.500 006 12470.25 64.45 54401.07 88888.00 2016-01-06 10:12:48.625 006 12470.23 64.53 54401.10 88888.00 2016-01-06 10:12:48.750 006 12470.20 64.55 54401.07 88888.00 2016-01-06 10:12:48.875 006 12470.20 64.60 54401.05 88888.00 2016-01-06 10:12:49.000 006 12470.25 64.65 54401.03 88888.00 2016-01-06 10:12:49.125 006 12470.30 64.70 54401.03 88888.00 2016-01-06 10:12:49.250 006 12470.30 64.72 54401.03 88888.00 2016-01-06 10:12:49.375 006 12470.27 64.72 54401.00 88888.00 2016-01-06 10:12:49.500 006 12470.20 64.72 54400.97 88888.00 2016-01-06 10:12:49.625 006 12470.17 64.75 54400.95 88888.00 2016-01-06 10:12:49.750 006 12470.20 64.78 54400.97 88888.00 2016-01-06 10:12:49.875 006 12470.33 64.80 54400.95 88888.00 2016-01-06 10:12:50.000 006 12470.35 64.78 54400.93 88888.00 2016-01-06 10:12:50.125 006 12470.33 64.78 54400.93 88888.00 2016-01-06 10:12:50.250 006 12470.27 64.78 54400.90 88888.00 2016-01-06 10:12:50.375 006 12470.25 64.80 54400.90 88888.00 2016-01-06 10:12:50.500 006 12470.23 64.83 54400.88 88888.00 2016-01-06 10:12:50.625 006 12470.23 64.85 54400.88 88888.00 2016-01-06 10:12:50.750 006 12470.30 64.90 54400.85 88888.00 2016-01-06 10:12:50.875 006 12470.33 64.92 54400.85 88888.00 2016-01-06 10:12:51.000 006 12470.33 64.97 54400.80 88888.00 2016-01-06 10:12:51.125 006 12470.30 64.95 54400.80 88888.00 2016-01-06 10:12:51.250 006 12470.38 64.97 54400.82 88888.00 2016-01-06 10:12:51.375 006 12470.48 65.05 54400.80 88888.00 2016-01-06 10:12:51.500 006 12470.45 65.03 54400.80 88888.00 2016-01-06 10:12:51.625 006 12470.42 65.05 54400.78 88888.00 2016-01-06 10:12:51.750 006 12470.52 65.03 54400.75 88888.00 2016-01-06 10:12:51.875 006 12470.62 65.05 54400.75 88888.00 2016-01-06 10:12:52.000 006 12470.67 65.05 54400.72 88888.00 2016-01-06 10:12:52.125 006 12470.67 65.08 54400.72 88888.00 2016-01-06 10:12:52.250 006 12470.67 65.12 54400.70 88888.00 2016-01-06 10:12:52.375 006 12470.65 65.20 54400.70 88888.00 2016-01-06 10:12:52.500 006 12470.65 65.20 54400.68 88888.00 2016-01-06 10:12:52.625 006 12470.70 65.17 54400.68 88888.00 2016-01-06 10:12:52.750 006 12470.77 65.15 54400.65 88888.00 2016-01-06 10:12:52.875 006 12470.83 65.15 54400.62 88888.00 2016-01-06 10:12:53.000 006 12470.85 65.17 54400.57 88888.00 2016-01-06 10:12:53.125 006 12470.92 65.20 54400.57 88888.00 2016-01-06 10:12:53.250 006 12470.98 65.22 54400.57 88888.00 2016-01-06 10:12:53.375 006 12470.98 65.22 54400.55 88888.00 2016-01-06 10:12:53.500 006 12470.92 65.22 54400.55 88888.00 2016-01-06 10:12:53.625 006 12470.95 65.25 54400.53 88888.00 2016-01-06 10:12:53.750 006 12471.00 65.25 54400.53 88888.00 2016-01-06 10:12:53.875 006 12471.08 65.22 54400.50 88888.00 2016-01-06 10:12:54.000 006 12471.10 65.20 54400.47 88888.00 2016-01-06 10:12:54.125 006 12471.12 65.20 54400.50 88888.00 2016-01-06 10:12:54.250 006 12471.20 65.25 54400.50 88888.00 2016-01-06 10:12:54.375 006 12471.23 65.25 54400.45 88888.00 2016-01-06 10:12:54.500 006 12471.15 65.20 54400.40 88888.00 2016-01-06 10:12:54.625 006 12471.10 65.20 54400.40 88888.00 2016-01-06 10:12:54.750 006 12471.08 65.17 54400.40 88888.00 2016-01-06 10:12:54.875 006 12471.10 65.15 54400.38 88888.00 2016-01-06 10:12:55.000 006 12471.12 65.20 54400.35 88888.00 2016-01-06 10:12:55.125 006 12471.20 65.17 54400.32 88888.00 2016-01-06 10:12:55.250 006 12471.20 65.15 54400.32 88888.00 2016-01-06 10:12:55.375 006 12471.15 65.15 54400.32 88888.00 2016-01-06 10:12:55.500 006 12471.15 65.17 54400.35 88888.00 2016-01-06 10:12:55.625 006 12471.17 65.20 54400.32 88888.00 2016-01-06 10:12:55.750 006 12471.20 65.20 54400.28 88888.00 2016-01-06 10:12:55.875 006 12471.17 65.17 54400.25 88888.00 2016-01-06 10:12:56.000 006 12471.20 65.20 54400.22 88888.00 2016-01-06 10:12:56.125 006 12471.23 65.20 54400.25 88888.00 2016-01-06 10:12:56.250 006 12471.20 65.25 54400.20 88888.00 2016-01-06 10:12:56.375 006 12471.20 65.30 54400.20 88888.00 2016-01-06 10:12:56.500 006 12471.17 65.35 54400.20 88888.00 2016-01-06 10:12:56.625 006 12471.20 65.38 54400.20 88888.00 2016-01-06 10:12:56.750 006 12471.20 65.38 54400.15 88888.00 2016-01-06 10:12:56.875 006 12471.20 65.45 54400.18 88888.00 2016-01-06 10:12:57.000 006 12471.20 65.50 54400.15 88888.00 2016-01-06 10:12:57.125 006 12471.20 65.55 54400.15 88888.00 2016-01-06 10:12:57.250 006 12471.20 65.60 54400.12 88888.00 2016-01-06 10:12:57.375 006 12471.20 65.62 54400.10 88888.00 2016-01-06 10:12:57.500 006 12471.17 65.67 54400.07 88888.00 2016-01-06 10:12:57.625 006 12471.17 65.70 54400.07 88888.00 2016-01-06 10:12:57.750 006 12471.20 65.70 54400.10 88888.00 2016-01-06 10:12:57.875 006 12471.25 65.78 54400.07 88888.00 2016-01-06 10:12:58.000 006 12471.25 65.83 54400.07 88888.00 2016-01-06 10:12:58.125 006 12471.23 65.83 54400.07 88888.00 2016-01-06 10:12:58.250 006 12471.23 65.83 54400.05 88888.00 2016-01-06 10:12:58.375 006 12471.25 65.88 54400.00 88888.00 2016-01-06 10:12:58.500 006 12471.30 65.88 54400.00 88888.00 2016-01-06 10:12:58.625 006 12471.30 65.90 54399.97 88888.00 2016-01-06 10:12:58.750 006 12471.33 65.92 54399.97 88888.00 2016-01-06 10:12:58.875 006 12471.40 65.95 54399.97 88888.00 2016-01-06 10:12:59.000 006 12471.42 65.92 54399.97 88888.00 2016-01-06 10:12:59.125 006 12471.48 65.92 54399.95 88888.00 2016-01-06 10:12:59.250 006 12471.52 65.95 54399.93 88888.00 2016-01-06 10:12:59.375 006 12471.60 65.92 54399.93 88888.00 2016-01-06 10:12:59.500 006 12471.58 65.95 54399.93 88888.00 2016-01-06 10:12:59.625 006 12471.58 66.00 54399.90 88888.00 2016-01-06 10:12:59.750 006 12471.60 66.00 54399.90 88888.00 2016-01-06 10:12:59.875 006 12471.65 66.00 54399.88 88888.00 2016-01-06 10:13:00.000 006 12471.73 65.97 54399.80 88888.00 2016-01-06 10:13:00.125 006 12471.80 65.95 54399.78 88888.00 2016-01-06 10:13:00.250 006 12471.80 65.95 54399.80 88888.00 2016-01-06 10:13:00.375 006 12471.90 65.97 54399.78 88888.00 2016-01-06 10:13:00.500 006 12471.90 65.92 54399.78 88888.00 2016-01-06 10:13:00.625 006 12471.85 65.92 54399.75 88888.00 2016-01-06 10:13:00.750 006 12471.88 65.92 54399.78 88888.00 2016-01-06 10:13:00.875 006 12471.92 65.90 54399.78 88888.00 2016-01-06 10:13:01.000 006 12471.90 65.90 54399.75 88888.00 2016-01-06 10:13:01.125 006 12471.95 65.90 54399.70 88888.00 2016-01-06 10:13:01.250 006 12472.00 65.88 54399.70 88888.00 2016-01-06 10:13:01.375 006 12472.12 65.90 54399.65 88888.00 2016-01-06 10:13:01.500 006 12472.17 65.88 54399.68 88888.00 2016-01-06 10:13:01.625 006 12472.12 65.90 54399.68 88888.00 2016-01-06 10:13:01.750 006 12472.10 65.90 54399.65 88888.00 2016-01-06 10:13:01.875 006 12472.12 65.85 54399.65 88888.00 2016-01-06 10:13:02.000 006 12472.17 65.83 54399.62 88888.00 2016-01-06 10:13:02.125 006 12472.20 65.88 54399.62 88888.00 2016-01-06 10:13:02.250 006 12472.10 65.90 54399.60 88888.00 2016-01-06 10:13:02.375 006 12472.12 65.92 54399.55 88888.00 2016-01-06 10:13:02.500 006 12472.05 65.88 54399.57 88888.00 2016-01-06 10:13:02.625 006 12472.05 65.90 54399.57 88888.00 2016-01-06 10:13:02.750 006 12472.05 65.92 54399.60 88888.00 2016-01-06 10:13:02.875 006 12472.02 65.92 54399.57 88888.00 2016-01-06 10:13:03.000 006 12472.05 65.95 54399.57 88888.00 2016-01-06 10:13:03.125 006 12471.98 66.00 54399.55 88888.00 2016-01-06 10:13:03.250 006 12471.95 66.00 54399.55 88888.00 2016-01-06 10:13:03.375 006 12472.00 66.00 54399.57 88888.00 2016-01-06 10:13:03.500 006 12472.00 66.00 54399.55 88888.00 2016-01-06 10:13:03.625 006 12472.00 66.00 54399.53 88888.00 2016-01-06 10:13:03.750 006 12471.95 65.97 54399.50 88888.00 2016-01-06 10:13:03.875 006 12471.88 65.97 54399.53 88888.00 2016-01-06 10:13:04.000 006 12471.90 65.95 54399.50 88888.00 2016-01-06 10:13:04.125 006 12471.98 65.92 54399.50 88888.00 2016-01-06 10:13:04.250 006 12472.00 65.92 54399.45 88888.00 2016-01-06 10:13:04.375 006 12471.98 65.92 54399.45 88888.00 2016-01-06 10:13:04.500 006 12471.92 65.90 54399.47 88888.00 2016-01-06 10:13:04.625 006 12471.92 65.88 54399.45 88888.00 2016-01-06 10:13:04.750 006 12472.02 65.85 54399.45 88888.00 2016-01-06 10:13:04.875 006 12472.08 65.80 54399.47 88888.00 2016-01-06 10:13:05.000 006 12472.15 65.80 54399.45 88888.00 2016-01-06 10:13:05.125 006 12472.12 65.80 54399.45 88888.00 2016-01-06 10:13:05.250 006 12472.12 65.80 54399.45 88888.00 2016-01-06 10:13:05.375 006 12472.20 65.78 54399.45 88888.00 2016-01-06 10:13:05.500 006 12472.27 65.78 54399.43 88888.00 2016-01-06 10:13:05.625 006 12472.40 65.75 54399.43 88888.00 2016-01-06 10:13:05.750 006 12472.45 65.78 54399.43 88888.00 2016-01-06 10:13:05.875 006 12472.50 65.72 54399.45 88888.00 2016-01-06 10:13:06.000 006 12472.55 65.75 54399.43 88888.00 2016-01-06 10:13:06.125 006 12472.58 65.75 54399.43 88888.00 2016-01-06 10:13:06.250 006 12472.55 65.72 54399.40 88888.00 2016-01-06 10:13:06.375 006 12472.62 65.70 54399.43 88888.00 2016-01-06 10:13:06.500 006 12472.73 65.67 54399.40 88888.00 2016-01-06 10:13:06.625 006 12472.75 65.65 54399.38 88888.00 2016-01-06 10:13:06.750 006 12472.73 65.62 54399.38 88888.00 2016-01-06 10:13:06.875 006 12472.77 65.65 54399.35 88888.00 2016-01-06 10:13:07.000 006 12472.85 65.67 54399.32 88888.00 2016-01-06 10:13:07.125 006 12472.92 65.65 54399.32 88888.00 2016-01-06 10:13:07.250 006 12472.98 65.62 54399.32 88888.00 2016-01-06 10:13:07.375 006 12473.00 65.62 54399.32 88888.00 2016-01-06 10:13:07.500 006 12473.00 65.62 54399.30 88888.00 2016-01-06 10:13:07.625 006 12473.08 65.65 54399.30 88888.00 2016-01-06 10:13:07.750 006 12473.10 65.70 54399.30 88888.00 2016-01-06 10:13:07.875 006 12473.20 65.72 54399.28 88888.00 2016-01-06 10:13:08.000 006 12473.27 65.72 54399.28 88888.00 2016-01-06 10:13:08.125 006 12473.27 65.75 54399.25 88888.00 2016-01-06 10:13:08.250 006 12473.27 65.80 54399.25 88888.00 2016-01-06 10:13:08.375 006 12473.40 65.88 54399.25 88888.00 2016-01-06 10:13:08.500 006 12473.33 65.88 54399.22 88888.00 2016-01-06 10:13:08.625 006 12473.25 65.88 54399.22 88888.00 2016-01-06 10:13:08.750 006 12473.27 65.92 54399.20 88888.00 2016-01-06 10:13:08.875 006 12473.35 65.97 54399.22 88888.00 2016-01-06 10:13:09.000 006 12473.35 66.03 54399.18 88888.00 2016-01-06 10:13:09.125 006 12473.27 66.05 54399.18 88888.00 2016-01-06 10:13:09.250 006 12473.25 66.08 54399.18 88888.00 2016-01-06 10:13:09.375 006 12473.35 66.15 54399.15 88888.00 2016-01-06 10:13:09.500 006 12473.38 66.20 54399.18 88888.00 2016-01-06 10:13:09.625 006 12473.42 66.25 54399.18 88888.00 2016-01-06 10:13:09.750 006 12473.38 66.28 54399.15 88888.00 2016-01-06 10:13:09.875 006 12473.33 66.28 54399.12 88888.00 2016-01-06 10:13:10.000 006 12473.33 66.30 54399.12 88888.00 2016-01-06 10:13:10.125 006 12473.30 66.35 54399.15 88888.00 2016-01-06 10:13:10.250 006 12473.27 66.33 54399.15 88888.00 2016-01-06 10:13:10.375 006 12473.23 66.35 54399.15 88888.00 2016-01-06 10:13:10.500 006 12473.10 66.33 54399.18 88888.00 2016-01-06 10:13:10.625 006 12473.05 66.35 54399.20 88888.00 2016-01-06 10:13:10.750 006 12473.08 66.35 54399.18 88888.00 2016-01-06 10:13:10.875 006 12472.98 66.33 54399.20 88888.00 2016-01-06 10:13:11.000 006 12472.88 66.30 54399.20 88888.00 2016-01-06 10:13:11.125 006 12472.88 66.30 54399.22 88888.00 2016-01-06 10:13:11.250 006 12472.77 66.25 54399.20 88888.00 2016-01-06 10:13:11.375 006 12472.75 66.22 54399.22 88888.00 2016-01-06 10:13:11.500 006 12472.65 66.20 54399.25 88888.00 2016-01-06 10:13:11.625 006 12472.60 66.15 54399.25 88888.00 2016-01-06 10:13:11.750 006 12472.55 66.10 54399.25 88888.00 2016-01-06 10:13:11.875 006 12472.48 66.08 54399.28 88888.00 2016-01-06 10:13:12.000 006 12472.40 66.00 54399.28 88888.00 2016-01-06 10:13:12.125 006 12472.40 65.92 54399.30 88888.00 2016-01-06 10:13:12.250 006 12472.33 65.85 54399.32 88888.00 2016-01-06 10:13:12.375 006 12472.33 65.83 54399.32 88888.00 2016-01-06 10:13:12.500 006 12472.17 65.83 54399.35 88888.00 2016-01-06 10:13:12.625 006 12472.08 65.78 54399.38 88888.00 2016-01-06 10:13:12.750 006 12472.02 65.67 54399.38 88888.00 2016-01-06 10:13:12.875 006 12471.95 65.62 54399.40 88888.00 2016-01-06 10:13:13.000 006 12471.90 65.58 54399.40 88888.00 2016-01-06 10:13:13.125 006 12471.80 65.53 54399.40 88888.00 2016-01-06 10:13:13.250 006 12471.67 65.45 54399.43 88888.00 2016-01-06 10:13:13.375 006 12471.80 65.42 54399.45 88888.00 2016-01-06 10:13:13.500 006 12471.77 65.38 54399.47 88888.00 2016-01-06 10:13:13.625 006 12471.67 65.30 54399.45 88888.00 2016-01-06 10:13:13.750 006 12471.62 65.25 54399.47 88888.00 2016-01-06 10:13:13.875 006 12471.65 65.20 54399.47 88888.00 2016-01-06 10:13:14.000 006 12471.67 65.17 54399.50 88888.00 2016-01-06 10:13:14.125 006 12471.65 65.10 54399.50 88888.00 2016-01-06 10:13:14.250 006 12471.60 65.05 54399.50 88888.00 2016-01-06 10:13:14.375 006 12471.62 65.00 54399.55 88888.00 2016-01-06 10:13:14.500 006 12471.62 64.95 54399.55 88888.00 2016-01-06 10:13:14.625 006 12471.65 64.92 54399.55 88888.00 2016-01-06 10:13:14.750 006 12471.65 64.85 54399.57 88888.00 2016-01-06 10:13:14.875 006 12471.62 64.80 54399.57 88888.00 2016-01-06 10:13:15.000 006 12471.62 64.80 54399.57 88888.00 2016-01-06 10:13:15.125 006 12471.62 64.78 54399.60 88888.00 2016-01-06 10:13:15.250 006 12471.55 64.72 54399.57 88888.00 2016-01-06 10:13:15.375 006 12471.58 64.75 54399.57 88888.00 2016-01-06 10:13:15.500 006 12471.55 64.75 54399.57 88888.00 2016-01-06 10:13:15.625 006 12471.58 64.75 54399.60 88888.00 2016-01-06 10:13:15.750 006 12471.60 64.75 54399.60 88888.00 2016-01-06 10:13:15.875 006 12471.62 64.75 54399.60 88888.00 2016-01-06 10:13:16.000 006 12471.65 64.72 54399.60 88888.00 2016-01-06 10:13:16.125 006 12471.62 64.70 54399.57 88888.00 2016-01-06 10:13:16.250 006 12471.60 64.70 54399.62 88888.00 2016-01-06 10:13:16.375 006 12471.65 64.70 54399.62 88888.00 2016-01-06 10:13:16.500 006 12471.60 64.67 54399.65 88888.00 2016-01-06 10:13:16.625 006 12471.55 64.62 54399.65 88888.00 2016-01-06 10:13:16.750 006 12471.60 64.62 54399.70 88888.00 2016-01-06 10:13:16.875 006 12471.62 64.67 54399.68 88888.00 2016-01-06 10:13:17.000 006 12471.55 64.62 54399.68 88888.00 2016-01-06 10:13:17.125 006 12471.52 64.58 54399.70 88888.00 2016-01-06 10:13:17.250 006 12471.48 64.47 54399.68 88888.00 2016-01-06 10:13:17.375 006 12471.42 64.42 54399.68 88888.00 2016-01-06 10:13:17.500 006 12471.48 64.45 54399.72 88888.00 2016-01-06 10:13:17.625 006 12471.50 64.42 54399.72 88888.00 2016-01-06 10:13:17.750 006 12471.38 64.38 54399.72 88888.00 2016-01-06 10:13:17.875 006 12471.33 64.30 54399.72 88888.00 2016-01-06 10:13:18.000 006 12471.27 64.25 54399.72 88888.00 2016-01-06 10:13:18.125 006 12471.30 64.20 54399.75 88888.00 2016-01-06 10:13:18.250 006 12471.25 64.12 54399.78 88888.00 2016-01-06 10:13:18.375 006 12471.23 64.10 54399.75 88888.00 2016-01-06 10:13:18.500 006 12471.23 64.05 54399.80 88888.00 2016-01-06 10:13:18.625 006 12471.17 63.98 54399.80 88888.00 2016-01-06 10:13:18.750 006 12471.10 63.92 54399.85 88888.00 2016-01-06 10:13:18.875 006 12471.02 63.85 54399.88 88888.00 2016-01-06 10:13:19.000 006 12471.00 63.80 54399.85 88888.00 2016-01-06 10:13:19.125 006 12470.95 63.75 54399.90 88888.00 2016-01-06 10:13:19.250 006 12470.92 63.67 54399.93 88888.00 2016-01-06 10:13:19.375 006 12470.88 63.62 54399.93 88888.00 2016-01-06 10:13:19.500 006 12470.70 63.60 54399.93 88888.00 2016-01-06 10:13:19.625 006 12470.58 63.58 54399.95 88888.00 2016-01-06 10:13:19.750 006 12470.67 63.67 54399.95 88888.00 2016-01-06 10:13:19.875 006 12470.67 63.65 54399.97 88888.00 2016-01-06 10:13:20.000 006 12470.67 63.58 54399.97 88888.00 2016-01-06 10:13:20.125 006 12470.60 63.58 54399.97 88888.00 2016-01-06 10:13:20.250 006 12470.58 63.52 54400.00 88888.00 2016-01-06 10:13:20.375 006 12470.52 63.52 54400.03 88888.00 2016-01-06 10:13:20.500 006 12470.48 63.52 54400.03 88888.00 2016-01-06 10:13:20.625 006 12470.42 63.48 54400.03 88888.00 2016-01-06 10:13:20.750 006 12470.20 63.38 54400.05 88888.00 2016-01-06 10:13:20.875 006 12470.10 63.38 54400.05 88888.00 2016-01-06 10:13:21.000 006 12470.08 63.35 54400.05 88888.00 2016-01-06 10:13:21.125 006 12470.05 63.40 54400.05 88888.00 2016-01-06 10:13:21.250 006 12470.00 63.42 54400.05 88888.00 2016-01-06 10:13:21.375 006 12470.05 63.42 54400.07 88888.00 2016-01-06 10:13:21.500 006 12470.08 63.42 54400.07 88888.00 2016-01-06 10:13:21.625 006 12470.05 63.45 54400.10 88888.00 2016-01-06 10:13:21.750 006 12469.92 63.48 54400.07 88888.00 2016-01-06 10:13:21.875 006 12469.90 63.55 54400.10 88888.00 2016-01-06 10:13:22.000 006 12469.92 63.58 54400.12 88888.00 2016-01-06 10:13:22.125 006 12469.95 63.60 54400.15 88888.00 2016-01-06 10:13:22.250 006 12469.90 63.65 54400.18 88888.00 2016-01-06 10:13:22.375 006 12469.88 63.67 54400.15 88888.00 2016-01-06 10:13:22.500 006 12469.80 63.65 54400.15 88888.00 2016-01-06 10:13:22.625 006 12469.77 63.65 54400.15 88888.00 2016-01-06 10:13:22.750 006 12469.83 63.62 54400.15 88888.00 2016-01-06 10:13:22.875 006 12469.80 63.65 54400.15 88888.00 2016-01-06 10:13:23.000 006 12469.75 63.67 54400.18 88888.00 2016-01-06 10:13:23.125 006 12469.67 63.73 54400.20 88888.00 2016-01-06 10:13:23.250 006 12469.62 63.70 54400.18 88888.00 2016-01-06 10:13:23.375 006 12469.55 63.67 54400.20 88888.00 2016-01-06 10:13:23.500 006 12469.52 63.67 54400.18 88888.00 2016-01-06 10:13:23.625 006 12469.52 63.67 54400.20 88888.00 2016-01-06 10:13:23.750 006 12469.52 63.60 54400.22 88888.00 2016-01-06 10:13:23.875 006 12469.42 63.58 54400.22 88888.00 2016-01-06 10:13:24.000 006 12469.38 63.62 54400.25 88888.00 2016-01-06 10:13:24.125 006 12469.35 63.62 54400.25 88888.00 2016-01-06 10:13:24.250 006 12469.33 63.58 54400.28 88888.00 2016-01-06 10:13:24.375 006 12469.35 63.58 54400.28 88888.00 2016-01-06 10:13:24.500 006 12469.33 63.55 54400.30 88888.00 2016-01-06 10:13:24.625 006 12469.20 63.52 54400.30 88888.00 2016-01-06 10:13:24.750 006 12469.05 63.48 54400.32 88888.00 2016-01-06 10:13:24.875 006 12469.02 63.48 54400.32 88888.00 2016-01-06 10:13:25.000 006 12469.02 63.40 54400.35 88888.00 2016-01-06 10:13:25.125 006 12469.10 63.33 54400.32 88888.00 2016-01-06 10:13:25.250 006 12469.10 63.27 54400.30 88888.00 2016-01-06 10:13:25.375 006 12469.08 63.30 54400.30 88888.00 2016-01-06 10:13:25.500 006 12469.02 63.27 54400.30 88888.00 2016-01-06 10:13:25.625 006 12469.10 63.20 54400.35 88888.00 2016-01-06 10:13:25.750 006 12469.20 63.20 54400.38 88888.00 2016-01-06 10:13:25.875 006 12469.23 63.12 54400.38 88888.00 2016-01-06 10:13:26.000 006 12469.20 63.05 54400.38 88888.00 2016-01-06 10:13:26.125 006 12469.20 63.00 54400.40 88888.00 2016-01-06 10:13:26.250 006 12469.15 62.90 54400.35 88888.00 2016-01-06 10:13:26.375 006 12469.25 62.88 54400.32 88888.00 2016-01-06 10:13:26.500 006 12469.40 62.85 54400.32 88888.00 2016-01-06 10:13:26.625 006 12469.52 62.77 54400.32 88888.00 2016-01-06 10:13:26.750 006 12469.55 62.70 54400.32 88888.00 2016-01-06 10:13:26.875 006 12469.58 62.62 54400.32 88888.00 2016-01-06 10:13:27.000 006 12469.62 62.58 54400.30 88888.00 2016-01-06 10:13:27.125 006 12469.65 62.50 54400.30 88888.00 2016-01-06 10:13:27.250 006 12469.67 62.45 54400.32 88888.00 2016-01-06 10:13:27.375 006 12469.75 62.45 54400.32 88888.00 2016-01-06 10:13:27.500 006 12469.77 62.40 54400.28 88888.00 2016-01-06 10:13:27.625 006 12469.83 62.35 54400.28 88888.00 2016-01-06 10:13:27.750 006 12469.92 62.33 54400.28 88888.00 2016-01-06 10:13:27.875 006 12470.02 62.33 54400.30 88888.00 2016-01-06 10:13:28.000 006 12470.10 62.35 54400.25 88888.00 2016-01-06 10:13:28.125 006 12470.10 62.33 54400.25 88888.00 2016-01-06 10:13:28.250 006 12470.05 62.30 54400.22 88888.00 2016-01-06 10:13:28.375 006 12470.15 62.27 54400.22 88888.00 2016-01-06 10:13:28.500 006 12470.23 62.25 54400.22 88888.00 2016-01-06 10:13:28.625 006 12470.23 62.27 54400.20 88888.00 2016-01-06 10:13:28.750 006 12470.17 62.27 54400.22 88888.00 2016-01-06 10:13:28.875 006 12470.15 62.27 54400.20 88888.00 2016-01-06 10:13:29.000 006 12470.27 62.27 54400.20 88888.00 2016-01-06 10:13:29.125 006 12470.27 62.27 54400.22 88888.00 2016-01-06 10:13:29.250 006 12470.20 62.30 54400.22 88888.00 2016-01-06 10:13:29.375 006 12470.23 62.30 54400.22 88888.00 2016-01-06 10:13:29.500 006 12470.20 62.30 54400.20 88888.00 2016-01-06 10:13:29.625 006 12470.23 62.33 54400.18 88888.00 2016-01-06 10:13:29.750 006 12470.23 62.35 54400.18 88888.00 2016-01-06 10:13:29.875 006 12470.25 62.35 54400.18 88888.00 2016-01-06 10:13:30.000 006 12470.25 62.38 54400.12 88888.00 2016-01-06 10:13:30.125 006 12470.20 62.40 54400.18 88888.00 2016-01-06 10:13:30.250 006 12470.10 62.40 54400.20 88888.00 2016-01-06 10:13:30.375 006 12470.08 62.42 54400.20 88888.00 2016-01-06 10:13:30.500 006 12470.05 62.42 54400.18 88888.00 2016-01-06 10:13:30.625 006 12470.10 62.48 54400.18 88888.00 2016-01-06 10:13:30.750 006 12470.10 62.55 54400.15 88888.00 2016-01-06 10:13:30.875 006 12470.12 62.60 54400.15 88888.00 2016-01-06 10:13:31.000 006 12470.12 62.62 54400.15 88888.00 2016-01-06 10:13:31.125 006 12470.10 62.67 54400.15 88888.00 2016-01-06 10:13:31.250 006 12470.05 62.73 54400.12 88888.00 2016-01-06 10:13:31.375 006 12470.12 62.77 54400.12 88888.00 2016-01-06 10:13:31.500 006 12470.17 62.83 54400.12 88888.00 2016-01-06 10:13:31.625 006 12470.15 62.90 54400.15 88888.00 2016-01-06 10:13:31.750 006 12470.17 62.92 54400.12 88888.00 2016-01-06 10:13:31.875 006 12470.17 63.00 54400.12 88888.00 2016-01-06 10:13:32.000 006 12470.15 63.00 54400.10 88888.00 2016-01-06 10:13:32.125 006 12470.20 63.05 54400.07 88888.00 2016-01-06 10:13:32.250 006 12470.23 63.15 54400.05 88888.00 2016-01-06 10:13:32.375 006 12470.17 63.20 54400.03 88888.00 2016-01-06 10:13:32.500 006 12470.17 63.30 54400.03 88888.00 2016-01-06 10:13:32.625 006 12470.23 63.38 54400.03 88888.00 2016-01-06 10:13:32.750 006 12470.23 63.42 54400.03 88888.00 2016-01-06 10:13:32.875 006 12470.20 63.48 54400.03 88888.00 2016-01-06 10:13:33.000 006 12470.10 63.55 54400.03 88888.00 2016-01-06 10:13:33.125 006 12470.05 63.60 54400.03 88888.00 2016-01-06 10:13:33.250 006 12470.12 63.62 54400.00 88888.00 2016-01-06 10:13:33.375 006 12470.17 63.67 54400.00 88888.00 2016-01-06 10:13:33.500 006 12470.17 63.73 54399.97 88888.00 2016-01-06 10:13:33.625 006 12470.10 63.77 54399.97 88888.00 2016-01-06 10:13:33.750 006 12470.12 63.77 54400.00 88888.00 2016-01-06 10:13:33.875 006 12470.17 63.83 54399.97 88888.00 2016-01-06 10:13:34.000 006 12470.12 63.85 54399.95 88888.00 2016-01-06 10:13:34.125 006 12470.05 63.88 54399.95 88888.00 2016-01-06 10:13:34.250 006 12470.05 63.92 54399.95 88888.00 2016-01-06 10:13:34.375 006 12470.15 63.98 54399.95 88888.00 2016-01-06 10:13:34.500 006 12470.10 64.00 54399.93 88888.00 2016-01-06 10:13:34.625 006 12470.05 63.98 54399.95 88888.00 2016-01-06 10:13:34.750 006 12470.05 64.00 54399.95 88888.00 2016-01-06 10:13:34.875 006 12470.08 64.00 54399.95 88888.00 2016-01-06 10:13:35.000 006 12470.10 64.00 54399.93 88888.00 2016-01-06 10:13:35.125 006 12470.12 63.98 54399.95 88888.00 2016-01-06 10:13:35.250 006 12470.12 63.98 54399.93 88888.00 2016-01-06 10:13:35.375 006 12470.20 63.98 54399.93 88888.00 2016-01-06 10:13:35.500 006 12470.15 63.98 54399.93 88888.00 2016-01-06 10:13:35.625 006 12470.10 63.95 54399.88 88888.00 2016-01-06 10:13:35.750 006 12470.05 63.95 54399.88 88888.00 2016-01-06 10:13:35.875 006 12470.12 63.98 54399.85 88888.00 2016-01-06 10:13:36.000 006 12470.17 63.95 54399.82 88888.00 2016-01-06 10:13:36.125 006 12470.25 63.95 54399.80 88888.00 2016-01-06 10:13:36.250 006 12470.33 63.95 54399.80 88888.00 2016-01-06 10:13:36.375 006 12470.40 63.90 54399.78 88888.00 2016-01-06 10:13:36.500 006 12470.38 63.85 54399.78 88888.00 2016-01-06 10:13:36.625 006 12470.38 63.88 54399.78 88888.00 2016-01-06 10:13:36.750 006 12470.45 63.88 54399.80 88888.00 2016-01-06 10:13:36.875 006 12470.48 63.90 54399.72 88888.00 2016-01-06 10:13:37.000 006 12470.52 63.90 54399.70 88888.00 2016-01-06 10:13:37.125 006 12470.60 63.88 54399.68 88888.00 2016-01-06 10:13:37.250 006 12470.65 63.92 54399.65 88888.00 2016-01-06 10:13:37.375 006 12470.77 63.95 54399.68 88888.00 2016-01-06 10:13:37.500 006 12470.77 63.95 54399.65 88888.00 2016-01-06 10:13:37.625 006 12470.83 63.95 54399.60 88888.00 2016-01-06 10:13:37.750 006 12470.92 63.95 54399.57 88888.00 2016-01-06 10:13:37.875 006 12471.05 63.98 54399.55 88888.00 2016-01-06 10:13:38.000 006 12471.10 63.98 54399.53 88888.00 2016-01-06 10:13:38.125 006 12471.10 64.00 54399.55 88888.00 2016-01-06 10:13:38.250 006 12471.15 64.00 54399.50 88888.00 2016-01-06 10:13:38.375 006 12471.27 63.95 54399.45 88888.00 2016-01-06 10:13:38.500 006 12471.35 63.95 54399.40 88888.00 2016-01-06 10:13:38.625 006 12471.48 63.95 54399.40 88888.00 2016-01-06 10:13:38.750 006 12471.48 63.98 54399.38 88888.00 2016-01-06 10:13:38.875 006 12471.45 63.95 54399.35 88888.00 2016-01-06 10:13:39.000 006 12471.48 63.95 54399.32 88888.00 2016-01-06 10:13:39.125 006 12471.52 63.92 54399.30 88888.00 2016-01-06 10:13:39.250 006 12471.58 63.92 54399.28 88888.00 2016-01-06 10:13:39.375 006 12471.67 63.92 54399.25 88888.00 2016-01-06 10:13:39.500 006 12471.70 63.90 54399.25 88888.00 2016-01-06 10:13:39.625 006 12471.67 63.88 54399.22 88888.00 2016-01-06 10:13:39.750 006 12471.65 63.85 54399.20 88888.00 2016-01-06 10:13:39.875 006 12471.65 63.85 54399.18 88888.00 2016-01-06 10:13:40.000 006 12471.70 63.80 54399.18 88888.00 2016-01-06 10:13:40.125 006 12471.73 63.77 54399.18 88888.00 2016-01-06 10:13:40.250 006 12471.77 63.73 54399.12 88888.00 2016-01-06 10:13:40.375 006 12471.83 63.73 54399.12 88888.00 2016-01-06 10:13:40.500 006 12471.80 63.65 54399.12 88888.00 2016-01-06 10:13:40.625 006 12471.73 63.58 54399.10 88888.00 2016-01-06 10:13:40.750 006 12471.67 63.55 54399.07 88888.00 2016-01-06 10:13:40.875 006 12471.73 63.58 54399.05 88888.00 2016-01-06 10:13:41.000 006 12471.80 63.55 54399.00 88888.00 2016-01-06 10:13:41.125 006 12471.77 63.52 54399.03 88888.00 2016-01-06 10:13:41.250 006 12471.75 63.50 54399.00 88888.00 2016-01-06 10:13:41.375 006 12471.85 63.50 54399.00 88888.00 2016-01-06 10:13:41.500 006 12471.88 63.50 54398.95 88888.00 2016-01-06 10:13:41.625 006 12471.88 63.52 54398.93 88888.00 2016-01-06 10:13:41.750 006 12471.90 63.50 54398.93 88888.00 2016-01-06 10:13:41.875 006 12471.90 63.48 54398.90 88888.00 2016-01-06 10:13:42.000 006 12471.98 63.48 54398.88 88888.00 2016-01-06 10:13:42.125 006 12471.98 63.48 54398.88 88888.00 2016-01-06 10:13:42.250 006 12471.98 63.48 54398.85 88888.00 2016-01-06 10:13:42.375 006 12471.98 63.52 54398.85 88888.00 2016-01-06 10:13:42.500 006 12471.95 63.58 54398.85 88888.00 2016-01-06 10:13:42.625 006 12472.02 63.58 54398.82 88888.00 2016-01-06 10:13:42.750 006 12472.10 63.60 54398.80 88888.00 2016-01-06 10:13:42.875 006 12472.17 63.65 54398.78 88888.00 2016-01-06 10:13:43.000 006 12472.17 63.67 54398.75 88888.00 2016-01-06 10:13:43.125 006 12472.17 63.73 54398.75 88888.00 2016-01-06 10:13:43.250 006 12472.15 63.73 54398.75 88888.00 2016-01-06 10:13:43.375 006 12472.20 63.83 54398.72 88888.00 2016-01-06 10:13:43.500 006 12472.17 63.88 54398.70 88888.00 2016-01-06 10:13:43.625 006 12472.17 63.92 54398.68 88888.00 2016-01-06 10:13:43.750 006 12472.30 63.95 54398.65 88888.00 2016-01-06 10:13:43.875 006 12472.40 63.98 54398.60 88888.00 2016-01-06 10:13:44.000 006 12472.38 64.03 54398.57 88888.00 2016-01-06 10:13:44.125 006 12472.33 64.08 54398.60 88888.00 2016-01-06 10:13:44.250 006 12472.27 64.17 54398.57 88888.00 2016-01-06 10:13:44.375 006 12472.30 64.22 54398.55 88888.00 2016-01-06 10:13:44.500 006 12472.38 64.30 54398.53 88888.00 2016-01-06 10:13:44.625 006 12472.45 64.38 54398.53 88888.00 2016-01-06 10:13:44.750 006 12472.50 64.42 54398.50 88888.00 2016-01-06 10:13:44.875 006 12472.52 64.47 54398.50 88888.00 2016-01-06 10:13:45.000 006 12472.50 64.53 54398.50 88888.00 2016-01-06 10:13:45.125 006 12472.60 64.55 54398.47 88888.00 2016-01-06 10:13:45.250 006 12472.60 64.62 54398.47 88888.00 2016-01-06 10:13:45.375 006 12472.62 64.67 54398.47 88888.00 2016-01-06 10:13:45.500 006 12472.67 64.75 54398.47 88888.00 2016-01-06 10:13:45.625 006 12472.65 64.78 54398.43 88888.00 2016-01-06 10:13:45.750 006 12472.67 64.85 54398.40 88888.00 2016-01-06 10:13:45.875 006 12472.73 64.90 54398.40 88888.00 2016-01-06 10:13:46.000 006 12472.75 64.92 54398.38 88888.00 2016-01-06 10:13:46.125 006 12472.70 64.97 54398.35 88888.00 2016-01-06 10:13:46.250 006 12472.73 64.97 54398.35 88888.00 2016-01-06 10:13:46.375 006 12472.77 65.00 54398.35 88888.00 2016-01-06 10:13:46.500 006 12472.80 64.95 54398.30 88888.00 2016-01-06 10:13:46.625 006 12472.77 64.97 54398.30 88888.00 2016-01-06 10:13:46.750 006 12472.75 65.05 54398.32 88888.00 2016-01-06 10:13:46.875 006 12472.67 65.03 54398.32 88888.00 2016-01-06 10:13:47.000 006 12472.70 65.00 54398.30 88888.00 2016-01-06 10:13:47.125 006 12472.67 65.00 54398.30 88888.00 2016-01-06 10:13:47.250 006 12472.62 65.00 54398.32 88888.00 2016-01-06 10:13:47.375 006 12472.62 65.03 54398.30 88888.00 2016-01-06 10:13:47.500 006 12472.55 65.05 54398.28 88888.00 2016-01-06 10:13:47.625 006 12472.55 65.00 54398.22 88888.00 2016-01-06 10:13:47.750 006 12472.58 64.97 54398.22 88888.00 2016-01-06 10:13:47.875 006 12472.60 64.97 54398.22 88888.00 2016-01-06 10:13:48.000 006 12472.58 64.95 54398.25 88888.00 2016-01-06 10:13:48.125 006 12472.48 64.95 54398.25 88888.00 2016-01-06 10:13:48.250 006 12472.45 64.95 54398.22 88888.00 2016-01-06 10:13:48.375 006 12472.45 64.92 54398.20 88888.00 2016-01-06 10:13:48.500 006 12472.45 64.95 54398.20 88888.00 2016-01-06 10:13:48.625 006 12472.58 64.92 54398.20 88888.00 2016-01-06 10:13:48.750 006 12472.65 64.90 54398.20 88888.00 2016-01-06 10:13:48.875 006 12472.60 64.88 54398.20 88888.00 2016-01-06 10:13:49.000 006 12472.55 64.83 54398.22 88888.00 2016-01-06 10:13:49.125 006 12472.55 64.80 54398.25 88888.00 2016-01-06 10:13:49.250 006 12472.50 64.78 54398.22 88888.00 2016-01-06 10:13:49.375 006 12472.52 64.78 54398.22 88888.00 2016-01-06 10:13:49.500 006 12472.60 64.75 54398.25 88888.00 2016-01-06 10:13:49.625 006 12472.62 64.75 54398.25 88888.00 2016-01-06 10:13:49.750 006 12472.52 64.72 54398.20 88888.00 2016-01-06 10:13:49.875 006 12472.55 64.67 54398.20 88888.00 2016-01-06 10:13:50.000 006 12472.62 64.65 54398.20 88888.00 2016-01-06 10:13:50.125 006 12472.60 64.62 54398.20 88888.00 2016-01-06 10:13:50.250 006 12472.55 64.65 54398.22 88888.00 2016-01-06 10:13:50.375 006 12472.62 64.65 54398.22 88888.00 2016-01-06 10:13:50.500 006 12472.70 64.62 54398.22 88888.00 2016-01-06 10:13:50.625 006 12472.73 64.60 54398.22 88888.00 2016-01-06 10:13:50.750 006 12472.73 64.58 54398.25 88888.00 2016-01-06 10:13:50.875 006 12472.77 64.55 54398.28 88888.00 2016-01-06 10:13:51.000 006 12472.77 64.55 54398.25 88888.00 2016-01-06 10:13:51.125 006 12472.77 64.55 54398.22 88888.00 2016-01-06 10:13:51.250 006 12472.73 64.53 54398.25 88888.00 2016-01-06 10:13:51.375 006 12472.75 64.50 54398.22 88888.00 2016-01-06 10:13:51.500 006 12472.70 64.53 54398.25 88888.00 2016-01-06 10:13:51.625 006 12472.75 64.55 54398.22 88888.00 2016-01-06 10:13:51.750 006 12472.90 64.60 54398.28 88888.00 2016-01-06 10:13:51.875 006 12473.00 64.65 54398.28 88888.00 2016-01-06 10:13:52.000 006 12472.95 64.62 54398.22 88888.00 2016-01-06 10:13:52.125 006 12472.88 64.58 54398.22 88888.00 2016-01-06 10:13:52.250 006 12472.90 64.60 54398.22 88888.00 2016-01-06 10:13:52.375 006 12472.95 64.65 54398.25 88888.00 2016-01-06 10:13:52.500 006 12472.90 64.70 54398.28 88888.00 2016-01-06 10:13:52.625 006 12472.92 64.70 54398.28 88888.00 2016-01-06 10:13:52.750 006 12473.00 64.72 54398.22 88888.00 2016-01-06 10:13:52.875 006 12473.08 64.72 54398.25 88888.00 2016-01-06 10:13:53.000 006 12473.10 64.75 54398.25 88888.00 2016-01-06 10:13:53.125 006 12473.12 64.75 54398.22 88888.00 2016-01-06 10:13:53.250 006 12473.08 64.75 54398.20 88888.00 2016-01-06 10:13:53.375 006 12473.08 64.83 54398.20 88888.00 2016-01-06 10:13:53.500 006 12473.08 64.88 54398.22 88888.00 2016-01-06 10:13:53.625 006 12473.08 64.88 54398.18 88888.00 2016-01-06 10:13:53.750 006 12473.20 64.88 54398.18 88888.00 2016-01-06 10:13:53.875 006 12473.20 64.90 54398.20 88888.00 2016-01-06 10:13:54.000 006 12473.20 64.92 54398.20 88888.00 2016-01-06 10:13:54.125 006 12473.27 64.92 54398.20 88888.00 2016-01-06 10:13:54.250 006 12473.33 64.92 54398.22 88888.00 2016-01-06 10:13:54.375 006 12473.38 64.97 54398.22 88888.00 2016-01-06 10:13:54.500 006 12473.42 65.00 54398.20 88888.00 2016-01-06 10:13:54.625 006 12473.50 65.05 54398.20 88888.00 2016-01-06 10:13:54.750 006 12473.55 65.08 54398.15 88888.00 2016-01-06 10:13:54.875 006 12473.58 65.12 54398.15 88888.00 2016-01-06 10:13:55.000 006 12473.50 65.10 54398.15 88888.00 2016-01-06 10:13:55.125 006 12473.55 65.15 54398.15 88888.00 2016-01-06 10:13:55.250 006 12473.62 65.15 54398.12 88888.00 2016-01-06 10:13:55.375 006 12473.75 65.22 54398.12 88888.00 2016-01-06 10:13:55.500 006 12473.77 65.22 54398.12 88888.00 2016-01-06 10:13:55.625 006 12473.80 65.15 54398.07 88888.00 2016-01-06 10:13:55.750 006 12473.77 65.12 54398.07 88888.00 2016-01-06 10:13:55.875 006 12473.85 65.12 54398.07 88888.00 2016-01-06 10:13:56.000 006 12473.92 65.12 54398.07 88888.00 2016-01-06 10:13:56.125 006 12474.05 65.10 54398.07 88888.00 2016-01-06 10:13:56.250 006 12474.12 65.12 54398.10 88888.00 2016-01-06 10:13:56.375 006 12474.20 65.12 54398.07 88888.00 2016-01-06 10:13:56.500 006 12474.25 65.12 54398.05 88888.00 2016-01-06 10:13:56.625 006 12474.23 65.10 54398.05 88888.00 2016-01-06 10:13:56.750 006 12474.20 65.10 54398.03 88888.00 2016-01-06 10:13:56.875 006 12474.27 65.10 54398.05 88888.00 2016-01-06 10:13:57.000 006 12474.38 65.10 54398.05 88888.00 2016-01-06 10:13:57.125 006 12474.42 65.08 54398.05 88888.00 2016-01-06 10:13:57.250 006 12474.42 65.05 54398.05 88888.00 2016-01-06 10:13:57.375 006 12474.40 65.05 54398.03 88888.00 2016-01-06 10:13:57.500 006 12474.45 65.05 54398.03 88888.00 2016-01-06 10:13:57.625 006 12474.50 65.05 54398.00 88888.00 2016-01-06 10:13:57.750 006 12474.48 65.03 54398.00 88888.00 2016-01-06 10:13:57.875 006 12474.58 65.10 54397.97 88888.00 2016-01-06 10:13:58.000 006 12474.58 65.10 54397.97 88888.00 2016-01-06 10:13:58.125 006 12474.58 65.10 54397.95 88888.00 2016-01-06 10:13:58.250 006 12474.60 65.10 54397.95 88888.00 2016-01-06 10:13:58.375 006 12474.67 65.12 54397.95 88888.00 2016-01-06 10:13:58.500 006 12474.75 65.15 54397.93 88888.00 2016-01-06 10:13:58.625 006 12474.77 65.12 54397.90 88888.00 2016-01-06 10:13:58.750 006 12474.77 65.12 54397.88 88888.00 2016-01-06 10:13:58.875 006 12474.85 65.17 54397.88 88888.00 2016-01-06 10:13:59.000 006 12474.90 65.20 54397.88 88888.00 2016-01-06 10:13:59.125 006 12474.90 65.22 54397.85 88888.00 2016-01-06 10:13:59.250 006 12474.88 65.28 54397.82 88888.00 2016-01-06 10:13:59.375 006 12474.90 65.28 54397.85 88888.00 2016-01-06 10:13:59.500 006 12474.98 65.28 54397.85 88888.00 2016-01-06 10:13:59.625 006 12475.08 65.35 54397.85 88888.00 2016-01-06 10:13:59.750 006 12475.12 65.35 54397.80 88888.00 2016-01-06 10:13:59.875 006 12475.20 65.38 54397.78 88888.00 2016-01-06 10:14:00.000 006 12475.23 65.40 54397.78 88888.00 2016-01-06 10:14:00.125 006 12475.23 65.42 54397.82 88888.00 2016-01-06 10:14:00.250 006 12475.17 65.45 54397.78 88888.00 2016-01-06 10:14:00.375 006 12475.17 65.47 54397.78 88888.00 2016-01-06 10:14:00.500 006 12475.20 65.50 54397.72 88888.00 2016-01-06 10:14:00.625 006 12475.27 65.55 54397.75 88888.00 2016-01-06 10:14:00.750 006 12475.42 65.58 54397.72 88888.00 2016-01-06 10:14:00.875 006 12475.48 65.53 54397.70 88888.00 2016-01-06 10:14:01.000 006 12475.45 65.50 54397.68 88888.00 2016-01-06 10:14:01.125 006 12475.45 65.50 54397.70 88888.00 2016-01-06 10:14:01.250 006 12475.45 65.50 54397.70 88888.00 2016-01-06 10:14:01.375 006 12475.55 65.47 54397.70 88888.00 2016-01-06 10:14:01.500 006 12475.60 65.45 54397.70 88888.00 2016-01-06 10:14:01.625 006 12475.73 65.47 54397.70 88888.00 2016-01-06 10:14:01.750 006 12475.73 65.50 54397.65 88888.00 2016-01-06 10:14:01.875 006 12475.77 65.47 54397.68 88888.00 2016-01-06 10:14:02.000 006 12475.92 65.42 54397.65 88888.00 2016-01-06 10:14:02.125 006 12475.98 65.38 54397.68 88888.00 2016-01-06 10:14:02.250 006 12475.92 65.28 54397.68 88888.00 2016-01-06 10:14:02.375 006 12475.90 65.28 54397.65 88888.00 2016-01-06 10:14:02.500 006 12475.90 65.28 54397.65 88888.00 2016-01-06 10:14:02.625 006 12476.00 65.25 54397.62 88888.00 2016-01-06 10:14:02.750 006 12476.02 65.22 54397.65 88888.00 2016-01-06 10:14:02.875 006 12476.05 65.20 54397.65 88888.00 2016-01-06 10:14:03.000 006 12476.12 65.17 54397.68 88888.00 2016-01-06 10:14:03.125 006 12476.27 65.15 54397.68 88888.00 2016-01-06 10:14:03.250 006 12476.30 65.10 54397.62 88888.00 2016-01-06 10:14:03.375 006 12476.40 65.10 54397.62 88888.00 2016-01-06 10:14:03.500 006 12476.45 65.08 54397.62 88888.00 2016-01-06 10:14:03.625 006 12476.62 65.03 54397.62 88888.00 2016-01-06 10:14:03.750 006 12476.73 64.97 54397.60 88888.00 2016-01-06 10:14:03.875 006 12476.75 64.92 54397.60 88888.00 2016-01-06 10:14:04.000 006 12476.85 64.88 54397.60 88888.00 2016-01-06 10:14:04.125 006 12476.90 64.92 54397.60 88888.00 2016-01-06 10:14:04.250 006 12476.98 64.95 54397.62 88888.00 2016-01-06 10:14:04.375 006 12477.12 64.92 54397.65 88888.00 2016-01-06 10:14:04.500 006 12477.12 64.90 54397.62 88888.00 2016-01-06 10:14:04.625 006 12477.15 64.90 54397.57 88888.00 2016-01-06 10:14:04.750 006 12477.23 64.88 54397.60 88888.00 2016-01-06 10:14:04.875 006 12477.35 64.88 54397.57 88888.00 2016-01-06 10:14:05.000 006 12477.50 64.88 54397.57 88888.00 2016-01-06 10:14:05.125 006 12477.55 64.90 54397.60 88888.00 2016-01-06 10:14:05.250 006 12477.55 64.92 54397.60 88888.00 2016-01-06 10:14:05.375 006 12477.62 64.92 54397.57 88888.00 2016-01-06 10:14:05.500 006 12477.70 64.97 54397.55 88888.00 2016-01-06 10:14:05.625 006 12477.83 65.03 54397.55 88888.00 2016-01-06 10:14:05.750 006 12477.90 65.03 54397.55 88888.00 2016-01-06 10:14:05.875 006 12477.90 65.05 54397.55 88888.00 2016-01-06 10:14:06.000 006 12477.95 65.10 54397.55 88888.00 2016-01-06 10:14:06.125 006 12478.02 65.15 54397.55 88888.00 2016-01-06 10:14:06.250 006 12478.05 65.20 54397.53 88888.00 2016-01-06 10:14:06.375 006 12478.08 65.22 54397.53 88888.00 2016-01-06 10:14:06.500 006 12478.10 65.25 54397.53 88888.00 2016-01-06 10:14:06.625 006 12478.15 65.35 54397.55 88888.00 2016-01-06 10:14:06.750 006 12478.08 65.42 54397.53 88888.00 2016-01-06 10:14:06.875 006 12478.10 65.50 54397.55 88888.00 2016-01-06 10:14:07.000 006 12478.17 65.60 54397.55 88888.00 2016-01-06 10:14:07.125 006 12478.20 65.70 54397.55 88888.00 2016-01-06 10:14:07.250 006 12478.23 65.78 54397.57 88888.00 2016-01-06 10:14:07.375 006 12478.30 65.85 54397.57 88888.00 2016-01-06 10:14:07.500 006 12478.30 65.90 54397.60 88888.00 2016-01-06 10:14:07.625 006 12478.20 65.95 54397.60 88888.00 2016-01-06 10:14:07.750 006 12478.12 65.97 54397.60 88888.00 2016-01-06 10:14:07.875 006 12478.08 66.05 54397.62 88888.00 2016-01-06 10:14:08.000 006 12478.08 66.10 54397.60 88888.00 2016-01-06 10:14:08.125 006 12478.17 66.17 54397.60 88888.00 2016-01-06 10:14:08.250 006 12478.25 66.17 54397.62 88888.00 2016-01-06 10:14:08.375 006 12478.23 66.25 54397.62 88888.00 2016-01-06 10:14:08.500 006 12478.20 66.25 54397.65 88888.00 2016-01-06 10:14:08.625 006 12478.20 66.30 54397.62 88888.00 2016-01-06 10:14:08.750 006 12478.17 66.33 54397.65 88888.00 2016-01-06 10:14:08.875 006 12478.17 66.35 54397.68 88888.00 2016-01-06 10:14:09.000 006 12478.15 66.33 54397.68 88888.00 2016-01-06 10:14:09.125 006 12478.10 66.33 54397.72 88888.00 2016-01-06 10:14:09.250 006 12478.12 66.30 54397.75 88888.00 2016-01-06 10:14:09.375 006 12478.23 66.33 54397.72 88888.00 2016-01-06 10:14:09.500 006 12478.23 66.30 54397.72 88888.00 2016-01-06 10:14:09.625 006 12478.10 66.30 54397.72 88888.00 2016-01-06 10:14:09.750 006 12478.08 66.25 54397.72 88888.00 2016-01-06 10:14:09.875 006 12478.08 66.22 54397.75 88888.00 2016-01-06 10:14:10.000 006 12478.15 66.17 54397.78 88888.00 2016-01-06 10:14:10.125 006 12478.15 66.10 54397.78 88888.00 2016-01-06 10:14:10.250 006 12478.10 66.05 54397.82 88888.00 2016-01-06 10:14:10.375 006 12478.02 66.00 54397.82 88888.00 2016-01-06 10:14:10.500 006 12478.08 65.95 54397.85 88888.00 2016-01-06 10:14:10.625 006 12478.08 65.92 54397.88 88888.00 2016-01-06 10:14:10.750 006 12478.08 65.90 54397.90 88888.00 2016-01-06 10:14:10.875 006 12478.08 65.83 54397.90 88888.00 2016-01-06 10:14:11.000 006 12478.12 65.83 54397.90 88888.00 2016-01-06 10:14:11.125 006 12478.15 65.78 54397.93 88888.00 2016-01-06 10:14:11.250 006 12478.23 65.75 54397.95 88888.00 2016-01-06 10:14:11.375 006 12478.25 65.67 54397.95 88888.00 2016-01-06 10:14:11.500 006 12478.17 65.62 54397.97 88888.00 2016-01-06 10:14:11.625 006 12478.20 65.62 54398.00 88888.00 2016-01-06 10:14:11.750 006 12478.23 65.60 54398.00 88888.00 2016-01-06 10:14:11.875 006 12478.25 65.60 54397.97 88888.00 2016-01-06 10:14:12.000 006 12478.30 65.60 54397.97 88888.00 2016-01-06 10:14:12.125 006 12478.30 65.58 54398.03 88888.00 2016-01-06 10:14:12.250 006 12478.27 65.50 54398.00 88888.00 2016-01-06 10:14:12.375 006 12478.35 65.50 54398.05 88888.00 2016-01-06 10:14:12.500 006 12478.38 65.50 54398.05 88888.00 2016-01-06 10:14:12.625 006 12478.38 65.50 54398.07 88888.00 2016-01-06 10:14:12.750 006 12478.35 65.47 54398.12 88888.00 2016-01-06 10:14:12.875 006 12478.33 65.53 54398.15 88888.00 2016-01-06 10:14:13.000 006 12478.23 65.50 54398.12 88888.00 2016-01-06 10:14:13.125 006 12478.15 65.50 54398.10 88888.00 2016-01-06 10:14:13.250 006 12478.17 65.53 54398.10 88888.00 2016-01-06 10:14:13.375 006 12478.17 65.53 54398.12 88888.00 2016-01-06 10:14:13.500 006 12478.10 65.55 54398.12 88888.00 2016-01-06 10:14:13.625 006 12477.98 65.60 54398.15 88888.00 2016-01-06 10:14:13.750 006 12477.95 65.60 54398.12 88888.00 2016-01-06 10:14:13.875 006 12477.98 65.65 54398.15 88888.00 2016-01-06 10:14:14.000 006 12477.92 65.67 54398.12 88888.00 2016-01-06 10:14:14.125 006 12477.85 65.72 54398.12 88888.00 2016-01-06 10:14:14.250 006 12477.75 65.72 54398.15 88888.00 2016-01-06 10:14:14.375 006 12477.70 65.75 54398.15 88888.00 2016-01-06 10:14:14.500 006 12477.62 65.83 54398.18 88888.00 2016-01-06 10:14:14.625 006 12477.58 65.90 54398.18 88888.00 2016-01-06 10:14:14.750 006 12477.52 65.90 54398.18 88888.00 2016-01-06 10:14:14.875 006 12477.48 65.92 54398.18 88888.00 2016-01-06 10:14:15.000 006 12477.40 65.97 54398.15 88888.00 2016-01-06 10:14:15.125 006 12477.33 66.03 54398.18 88888.00 2016-01-06 10:14:15.250 006 12477.25 66.05 54398.18 88888.00 2016-01-06 10:14:15.375 006 12477.25 66.12 54398.18 88888.00 2016-01-06 10:14:15.500 006 12477.12 66.12 54398.15 88888.00 2016-01-06 10:14:15.625 006 12477.05 66.17 54398.15 88888.00 2016-01-06 10:14:15.750 006 12477.05 66.20 54398.15 88888.00 2016-01-06 10:14:15.875 006 12477.02 66.25 54398.15 88888.00 2016-01-06 10:14:16.000 006 12477.05 66.30 54398.12 88888.00 2016-01-06 10:14:16.125 006 12477.02 66.33 54398.12 88888.00 2016-01-06 10:14:16.250 006 12476.90 66.38 54398.15 88888.00 2016-01-06 10:14:16.375 006 12476.88 66.40 54398.15 88888.00 2016-01-06 10:14:16.500 006 12476.80 66.42 54398.18 88888.00 2016-01-06 10:14:16.625 006 12476.73 66.47 54398.18 88888.00 2016-01-06 10:14:16.750 006 12476.67 66.47 54398.18 88888.00 2016-01-06 10:14:16.875 006 12476.58 66.47 54398.15 88888.00 2016-01-06 10:14:17.000 006 12476.52 66.47 54398.15 88888.00 2016-01-06 10:14:17.125 006 12476.45 66.50 54398.18 88888.00 2016-01-06 10:14:17.250 006 12476.38 66.53 54398.20 88888.00 2016-01-06 10:14:17.375 006 12476.38 66.50 54398.20 88888.00 2016-01-06 10:14:17.500 006 12476.35 66.47 54398.22 88888.00 2016-01-06 10:14:17.625 006 12476.25 66.42 54398.20 88888.00 2016-01-06 10:14:17.750 006 12476.17 66.42 54398.22 88888.00 2016-01-06 10:14:17.875 006 12476.15 66.40 54398.25 88888.00 2016-01-06 10:14:18.000 006 12476.12 66.40 54398.22 88888.00 2016-01-06 10:14:18.125 006 12476.10 66.38 54398.25 88888.00 2016-01-06 10:14:18.250 006 12476.08 66.38 54398.30 88888.00 2016-01-06 10:14:18.375 006 12476.05 66.33 54398.28 88888.00 2016-01-06 10:14:18.500 006 12476.02 66.30 54398.30 88888.00 2016-01-06 10:14:18.625 006 12475.95 66.25 54398.30 88888.00 2016-01-06 10:14:18.750 006 12475.95 66.20 54398.35 88888.00 2016-01-06 10:14:18.875 006 12475.85 66.10 54398.32 88888.00 2016-01-06 10:14:19.000 006 12475.75 66.05 54398.32 88888.00 2016-01-06 10:14:19.125 006 12475.67 66.00 54398.38 88888.00 2016-01-06 10:14:19.250 006 12475.65 65.90 54398.38 88888.00 2016-01-06 10:14:19.375 006 12475.62 65.88 54398.38 88888.00 2016-01-06 10:14:19.500 006 12475.55 65.85 54398.38 88888.00 2016-01-06 10:14:19.625 006 12475.50 65.78 54398.40 88888.00 2016-01-06 10:14:19.750 006 12475.42 65.70 54398.43 88888.00 2016-01-06 10:14:19.875 006 12475.33 65.60 54398.40 88888.00 2016-01-06 10:14:20.000 006 12475.23 65.55 54398.43 88888.00 2016-01-06 10:14:20.125 006 12475.20 65.47 54398.45 88888.00 2016-01-06 10:14:20.250 006 12475.20 65.40 54398.43 88888.00 2016-01-06 10:14:20.375 006 12475.20 65.35 54398.43 88888.00 2016-01-06 10:14:20.500 006 12475.17 65.33 54398.45 88888.00 2016-01-06 10:14:20.625 006 12475.12 65.28 54398.45 88888.00 2016-01-06 10:14:20.750 006 12475.10 65.17 54398.47 88888.00 2016-01-06 10:14:20.875 006 12475.08 65.12 54398.50 88888.00 2016-01-06 10:14:21.000 006 12475.05 65.08 54398.50 88888.00 2016-01-06 10:14:21.125 006 12474.95 65.05 54398.53 88888.00 2016-01-06 10:14:21.250 006 12474.92 64.95 54398.57 88888.00 2016-01-06 10:14:21.375 006 12474.92 64.90 54398.57 88888.00 2016-01-06 10:14:21.500 006 12474.95 64.85 54398.55 88888.00 2016-01-06 10:14:21.625 006 12474.90 64.80 54398.53 88888.00 2016-01-06 10:14:21.750 006 12474.83 64.75 54398.53 88888.00 2016-01-06 10:14:21.875 006 12474.83 64.70 54398.53 88888.00 2016-01-06 10:14:22.000 006 12474.85 64.70 54398.53 88888.00 2016-01-06 10:14:22.125 006 12474.83 64.67 54398.55 88888.00 2016-01-06 10:14:22.250 006 12474.75 64.60 54398.55 88888.00 2016-01-06 10:14:22.375 006 12474.73 64.60 54398.57 88888.00 2016-01-06 10:14:22.500 006 12474.70 64.58 54398.57 88888.00 2016-01-06 10:14:22.625 006 12474.70 64.55 54398.60 88888.00 2016-01-06 10:14:22.750 006 12474.70 64.50 54398.60 88888.00 2016-01-06 10:14:22.875 006 12474.70 64.50 54398.57 88888.00 2016-01-06 10:14:23.000 006 12474.65 64.47 54398.57 88888.00 2016-01-06 10:14:23.125 006 12474.67 64.45 54398.57 88888.00 2016-01-06 10:14:23.250 006 12474.62 64.42 54398.57 88888.00 2016-01-06 10:14:23.375 006 12474.62 64.45 54398.57 88888.00 2016-01-06 10:14:23.500 006 12474.65 64.42 54398.60 88888.00 2016-01-06 10:14:23.625 006 12474.65 64.40 54398.60 88888.00 2016-01-06 10:14:23.750 006 12474.65 64.40 54398.57 88888.00 2016-01-06 10:14:23.875 006 12474.70 64.42 54398.57 88888.00 2016-01-06 10:14:24.000 006 12474.70 64.40 54398.55 88888.00 2016-01-06 10:14:24.125 006 12474.67 64.38 54398.57 88888.00 2016-01-06 10:14:24.250 006 12474.67 64.35 54398.57 88888.00 2016-01-06 10:14:24.375 006 12474.75 64.38 54398.55 88888.00 2016-01-06 10:14:24.500 006 12474.80 64.40 54398.57 88888.00 2016-01-06 10:14:24.625 006 12474.88 64.40 54398.57 88888.00 2016-01-06 10:14:24.750 006 12474.88 64.40 54398.57 88888.00 2016-01-06 10:14:24.875 006 12475.02 64.42 54398.55 88888.00 2016-01-06 10:14:25.000 006 12475.10 64.45 54398.53 88888.00 2016-01-06 10:14:25.125 006 12475.10 64.45 54398.53 88888.00 2016-01-06 10:14:25.250 006 12475.08 64.45 54398.53 88888.00 2016-01-06 10:14:25.375 006 12475.17 64.47 54398.53 88888.00 2016-01-06 10:14:25.500 006 12475.17 64.50 54398.50 88888.00 2016-01-06 10:14:25.625 006 12475.25 64.53 54398.47 88888.00 2016-01-06 10:14:25.750 006 12475.35 64.58 54398.47 88888.00 2016-01-06 10:14:25.875 006 12475.38 64.58 54398.45 88888.00 2016-01-06 10:14:26.000 006 12475.42 64.58 54398.43 88888.00 2016-01-06 10:14:26.125 006 12475.52 64.58 54398.43 88888.00 2016-01-06 10:14:26.250 006 12475.62 64.58 54398.40 88888.00 2016-01-06 10:14:26.375 006 12475.70 64.62 54398.38 88888.00 2016-01-06 10:14:26.500 006 12475.73 64.65 54398.38 88888.00 2016-01-06 10:14:26.625 006 12475.70 64.70 54398.35 88888.00 2016-01-06 10:14:26.750 006 12475.70 64.72 54398.35 88888.00 2016-01-06 10:14:26.875 006 12475.77 64.70 54398.32 88888.00 2016-01-06 10:14:27.000 006 12475.85 64.70 54398.30 88888.00 2016-01-06 10:14:27.125 006 12475.90 64.70 54398.28 88888.00 2016-01-06 10:14:27.250 006 12475.88 64.67 54398.30 88888.00 2016-01-06 10:14:27.375 006 12475.92 64.70 54398.30 88888.00 2016-01-06 10:14:27.500 006 12475.98 64.67 54398.28 88888.00 2016-01-06 10:14:27.625 006 12476.00 64.67 54398.25 88888.00 2016-01-06 10:14:27.750 006 12475.98 64.65 54398.22 88888.00 2016-01-06 10:14:27.875 006 12475.98 64.62 54398.20 88888.00 2016-01-06 10:14:28.000 006 12476.00 64.60 54398.20 88888.00 2016-01-06 10:14:28.125 006 12475.98 64.60 54398.20 88888.00 2016-01-06 10:14:28.250 006 12475.92 64.62 54398.20 88888.00 2016-01-06 10:14:28.375 006 12475.95 64.60 54398.18 88888.00 2016-01-06 10:14:28.500 006 12475.92 64.53 54398.15 88888.00 2016-01-06 10:14:28.625 006 12475.90 64.50 54398.18 88888.00 2016-01-06 10:14:28.750 006 12475.83 64.53 54398.18 88888.00 2016-01-06 10:14:28.875 006 12475.77 64.50 54398.22 88888.00 2016-01-06 10:14:29.000 006 12475.75 64.47 54398.22 88888.00 2016-01-06 10:14:29.125 006 12475.75 64.45 54398.22 88888.00 2016-01-06 10:14:29.250 006 12475.73 64.42 54398.18 88888.00 2016-01-06 10:14:29.375 006 12475.73 64.42 54398.18 88888.00 2016-01-06 10:14:29.500 006 12475.67 64.42 54398.20 88888.00 2016-01-06 10:14:29.625 006 12475.65 64.42 54398.20 88888.00 2016-01-06 10:14:29.750 006 12475.67 64.42 54398.18 88888.00 2016-01-06 10:14:29.875 006 12475.73 64.42 54398.20 88888.00 2016-01-06 10:14:30.000 006 12475.70 64.45 54398.15 88888.00 2016-01-06 10:14:30.125 006 12475.65 64.40 54398.18 88888.00 2016-01-06 10:14:30.250 006 12475.55 64.40 54398.15 88888.00 2016-01-06 10:14:30.375 006 12475.52 64.45 54398.18 88888.00 2016-01-06 10:14:30.500 006 12475.58 64.47 54398.15 88888.00 2016-01-06 10:14:30.625 006 12475.60 64.50 54398.15 88888.00 2016-01-06 10:14:30.750 006 12475.58 64.55 54398.15 88888.00 2016-01-06 10:14:30.875 006 12475.55 64.60 54398.15 88888.00 2016-01-06 10:14:31.000 006 12475.50 64.62 54398.12 88888.00 2016-01-06 10:14:31.125 006 12475.45 64.67 54398.12 88888.00 2016-01-06 10:14:31.250 006 12475.30 64.72 54398.15 88888.00 2016-01-06 10:14:31.375 006 12475.30 64.75 54398.18 88888.00 2016-01-06 10:14:31.500 006 12475.38 64.75 54398.12 88888.00 2016-01-06 10:14:31.625 006 12475.38 64.80 54398.10 88888.00 2016-01-06 10:14:31.750 006 12475.35 64.85 54398.10 88888.00 2016-01-06 10:14:31.875 006 12475.33 64.90 54398.10 88888.00 2016-01-06 10:14:32.000 006 12475.33 64.92 54398.07 88888.00 2016-01-06 10:14:32.125 006 12475.33 64.97 54398.07 88888.00 2016-01-06 10:14:32.250 006 12475.35 65.00 54398.12 88888.00 2016-01-06 10:14:32.375 006 12475.38 65.05 54398.10 88888.00 2016-01-06 10:14:32.500 006 12475.38 65.10 54398.12 88888.00 2016-01-06 10:14:32.625 006 12475.42 65.15 54398.15 88888.00 2016-01-06 10:14:32.750 006 12475.48 65.15 54398.10 88888.00 2016-01-06 10:14:32.875 006 12475.42 65.17 54398.12 88888.00 2016-01-06 10:14:33.000 006 12475.45 65.28 54398.15 88888.00 2016-01-06 10:14:33.125 006 12475.48 65.33 54398.15 88888.00 2016-01-06 10:14:33.250 006 12475.52 65.38 54398.15 88888.00 2016-01-06 10:14:33.375 006 12475.58 65.35 54398.10 88888.00 2016-01-06 10:14:33.500 006 12475.60 65.38 54398.07 88888.00 2016-01-06 10:14:33.625 006 12475.62 65.35 54398.07 88888.00 2016-01-06 10:14:33.750 006 12475.62 65.40 54398.07 88888.00 2016-01-06 10:14:33.875 006 12475.67 65.45 54398.03 88888.00 2016-01-06 10:14:34.000 006 12475.70 65.45 54398.07 88888.00 2016-01-06 10:14:34.125 006 12475.70 65.47 54398.10 88888.00 2016-01-06 10:14:34.250 006 12475.73 65.47 54398.05 88888.00 2016-01-06 10:14:34.375 006 12475.77 65.45 54398.05 88888.00 2016-01-06 10:14:34.500 006 12475.80 65.50 54398.05 88888.00 2016-01-06 10:14:34.625 006 12475.80 65.50 54398.05 88888.00 2016-01-06 10:14:34.750 006 12475.83 65.50 54398.03 88888.00 2016-01-06 10:14:34.875 006 12475.90 65.53 54398.05 88888.00 2016-01-06 10:14:35.000 006 12476.02 65.58 54398.05 88888.00 2016-01-06 10:14:35.125 006 12476.10 65.58 54398.03 88888.00 2016-01-06 10:14:35.250 006 12476.05 65.55 54398.00 88888.00 2016-01-06 10:14:35.375 006 12476.05 65.55 54397.97 88888.00 2016-01-06 10:14:35.500 006 12476.12 65.53 54397.95 88888.00 2016-01-06 10:14:35.625 006 12476.12 65.53 54397.93 88888.00 2016-01-06 10:14:35.750 006 12476.17 65.55 54397.93 88888.00 2016-01-06 10:14:35.875 006 12476.23 65.55 54397.95 88888.00 2016-01-06 10:14:36.000 006 12476.27 65.55 54397.90 88888.00 2016-01-06 10:14:36.125 006 12476.25 65.55 54397.88 88888.00 2016-01-06 10:14:36.250 006 12476.27 65.50 54397.88 88888.00 2016-01-06 10:14:36.375 006 12476.33 65.45 54397.88 88888.00 2016-01-06 10:14:36.500 006 12476.35 65.45 54397.85 88888.00 2016-01-06 10:14:36.625 006 12476.45 65.47 54397.82 88888.00 2016-01-06 10:14:36.750 006 12476.55 65.42 54397.82 88888.00 2016-01-06 10:14:36.875 006 12476.52 65.40 54397.82 88888.00 2016-01-06 10:14:37.000 006 12476.58 65.38 54397.80 88888.00 2016-01-06 10:14:37.125 006 12476.58 65.33 54397.80 88888.00 2016-01-06 10:14:37.250 006 12476.52 65.33 54397.82 88888.00 2016-01-06 10:14:37.375 006 12476.60 65.30 54397.82 88888.00 2016-01-06 10:14:37.500 006 12476.65 65.22 54397.80 88888.00 2016-01-06 10:14:37.625 006 12476.70 65.20 54397.78 88888.00 2016-01-06 10:14:37.750 006 12476.77 65.20 54397.78 88888.00 2016-01-06 10:14:37.875 006 12476.75 65.17 54397.75 88888.00 2016-01-06 10:14:38.000 006 12476.75 65.15 54397.78 88888.00 2016-01-06 10:14:38.125 006 12476.73 65.10 54397.78 88888.00 2016-01-06 10:14:38.250 006 12476.75 65.05 54397.75 88888.00 2016-01-06 10:14:38.375 006 12476.77 65.00 54397.72 88888.00 2016-01-06 10:14:38.500 006 12476.77 65.03 54397.72 88888.00 2016-01-06 10:14:38.625 006 12476.80 65.03 54397.70 88888.00 2016-01-06 10:14:38.750 006 12476.77 65.03 54397.68 88888.00 2016-01-06 10:14:38.875 006 12476.80 65.00 54397.68 88888.00 2016-01-06 10:14:39.000 006 12476.80 65.03 54397.68 88888.00 2016-01-06 10:14:39.125 006 12476.88 65.00 54397.68 88888.00 2016-01-06 10:14:39.250 006 12476.95 64.97 54397.68 88888.00 2016-01-06 10:14:39.375 006 12477.02 64.97 54397.68 88888.00 2016-01-06 10:14:39.500 006 12477.08 64.95 54397.65 88888.00 2016-01-06 10:14:39.625 006 12477.12 64.92 54397.68 88888.00 2016-01-06 10:14:39.750 006 12477.12 64.92 54397.65 88888.00 2016-01-06 10:14:39.875 006 12477.12 64.95 54397.62 88888.00 2016-01-06 10:14:40.000 006 12477.08 65.00 54397.62 88888.00 2016-01-06 10:14:40.125 006 12477.10 65.03 54397.62 88888.00 2016-01-06 10:14:40.250 006 12477.12 65.03 54397.60 88888.00 2016-01-06 10:14:40.375 006 12477.23 65.08 54397.60 88888.00 2016-01-06 10:14:40.500 006 12477.33 65.08 54397.60 88888.00 2016-01-06 10:14:40.625 006 12477.38 65.08 54397.60 88888.00 2016-01-06 10:14:40.750 006 12477.38 65.12 54397.57 88888.00 2016-01-06 10:14:40.875 006 12477.45 65.17 54397.57 88888.00 2016-01-06 10:14:41.000 006 12477.48 65.22 54397.57 88888.00 2016-01-06 10:14:41.125 006 12477.50 65.25 54397.57 88888.00 2016-01-06 10:14:41.250 006 12477.52 65.25 54397.55 88888.00 2016-01-06 10:14:41.375 006 12477.60 65.33 54397.50 88888.00 2016-01-06 10:14:41.500 006 12477.65 65.35 54397.50 88888.00 2016-01-06 10:14:41.625 006 12477.67 65.42 54397.50 88888.00 2016-01-06 10:14:41.750 006 12477.85 65.42 54397.50 88888.00 2016-01-06 10:14:41.875 006 12477.95 65.45 54397.47 88888.00 2016-01-06 10:14:42.000 006 12478.00 65.45 54397.43 88888.00 2016-01-06 10:14:42.125 006 12478.08 65.50 54397.43 88888.00 2016-01-06 10:14:42.250 006 12478.17 65.55 54397.40 88888.00 2016-01-06 10:14:42.375 006 12478.23 65.60 54397.38 88888.00 2016-01-06 10:14:42.500 006 12478.23 65.65 54397.38 88888.00 2016-01-06 10:14:42.625 006 12478.30 65.65 54397.32 88888.00 2016-01-06 10:14:42.750 006 12478.38 65.65 54397.35 88888.00 2016-01-06 10:14:42.875 006 12478.42 65.70 54397.32 88888.00 2016-01-06 10:14:43.000 006 12478.42 65.75 54397.30 88888.00 2016-01-06 10:14:43.125 006 12478.42 65.80 54397.32 88888.00 2016-01-06 10:14:43.250 006 12478.52 65.85 54397.30 88888.00 2016-01-06 10:14:43.375 006 12478.60 65.90 54397.28 88888.00 2016-01-06 10:14:43.500 006 12478.58 65.92 54397.25 88888.00 2016-01-06 10:14:43.625 006 12478.58 65.92 54397.25 88888.00 2016-01-06 10:14:43.750 006 12478.52 65.92 54397.22 88888.00 2016-01-06 10:14:43.875 006 12478.55 65.90 54397.22 88888.00 2016-01-06 10:14:44.000 006 12478.58 65.95 54397.20 88888.00 2016-01-06 10:14:44.125 006 12478.60 65.95 54397.20 88888.00 2016-01-06 10:14:44.250 006 12478.62 65.97 54397.20 88888.00 2016-01-06 10:14:44.375 006 12478.60 65.97 54397.18 88888.00 2016-01-06 10:14:44.500 006 12478.58 65.97 54397.20 88888.00 2016-01-06 10:14:44.625 006 12478.60 66.00 54397.18 88888.00 2016-01-06 10:14:44.750 006 12478.62 65.97 54397.18 88888.00 2016-01-06 10:14:44.875 006 12478.60 65.92 54397.18 88888.00 2016-01-06 10:14:45.000 006 12478.60 65.90 54397.15 88888.00 2016-01-06 10:14:45.125 006 12478.60 65.88 54397.18 88888.00 2016-01-06 10:14:45.250 006 12478.52 65.92 54397.18 88888.00 2016-01-06 10:14:45.375 006 12478.55 65.92 54397.18 88888.00 2016-01-06 10:14:45.500 006 12478.50 65.90 54397.15 88888.00 2016-01-06 10:14:45.625 006 12478.42 65.85 54397.15 88888.00 2016-01-06 10:14:45.750 006 12478.42 65.83 54397.18 88888.00 2016-01-06 10:14:45.875 006 12478.40 65.80 54397.18 88888.00 2016-01-06 10:14:46.000 006 12478.42 65.78 54397.15 88888.00 2016-01-06 10:14:46.125 006 12478.48 65.75 54397.18 88888.00 2016-01-06 10:14:46.250 006 12478.42 65.72 54397.15 88888.00 2016-01-06 10:14:46.375 006 12478.38 65.72 54397.12 88888.00 2016-01-06 10:14:46.500 006 12478.35 65.75 54397.15 88888.00 2016-01-06 10:14:46.625 006 12478.33 65.78 54397.15 88888.00 2016-01-06 10:14:46.750 006 12478.33 65.78 54397.18 88888.00 2016-01-06 10:14:46.875 006 12478.38 65.72 54397.20 88888.00 2016-01-06 10:14:47.000 006 12478.38 65.72 54397.15 88888.00 2016-01-06 10:14:47.125 006 12478.35 65.72 54397.20 88888.00 2016-01-06 10:14:47.250 006 12478.38 65.75 54397.20 88888.00 2016-01-06 10:14:47.375 006 12478.40 65.78 54397.18 88888.00 2016-01-06 10:14:47.500 006 12478.30 65.78 54397.20 88888.00 2016-01-06 10:14:47.625 006 12478.30 65.80 54397.20 88888.00 2016-01-06 10:14:47.750 006 12478.33 65.83 54397.22 88888.00 2016-01-06 10:14:47.875 006 12478.35 65.90 54397.20 88888.00 2016-01-06 10:14:48.000 006 12478.40 65.88 54397.18 88888.00 2016-01-06 10:14:48.125 006 12478.40 65.90 54397.20 88888.00 2016-01-06 10:14:48.250 006 12478.40 65.92 54397.18 88888.00 2016-01-06 10:14:48.375 006 12478.48 66.00 54397.18 88888.00 2016-01-06 10:14:48.500 006 12478.50 66.05 54397.18 88888.00 2016-01-06 10:14:48.625 006 12478.52 66.08 54397.18 88888.00 2016-01-06 10:14:48.750 006 12478.52 66.10 54397.20 88888.00 2016-01-06 10:14:48.875 006 12478.62 66.10 54397.15 88888.00 2016-01-06 10:14:49.000 006 12478.73 66.15 54397.18 88888.00 2016-01-06 10:14:49.125 006 12478.73 66.20 54397.20 88888.00 2016-01-06 10:14:49.250 006 12478.62 66.25 54397.20 88888.00 2016-01-06 10:14:49.375 006 12478.62 66.25 54397.18 88888.00 2016-01-06 10:14:49.500 006 12478.62 66.28 54397.18 88888.00 2016-01-06 10:14:49.625 006 12478.58 66.30 54397.18 88888.00 2016-01-06 10:14:49.750 006 12478.60 66.35 54397.20 88888.00 2016-01-06 10:14:49.875 006 12478.62 66.35 54397.18 88888.00 2016-01-06 10:14:50.000 006 12478.62 66.38 54397.18 88888.00 2016-01-06 10:14:50.125 006 12478.65 66.40 54397.20 88888.00 2016-01-06 10:14:50.250 006 12478.70 66.38 54397.18 88888.00 2016-01-06 10:14:50.375 006 12478.73 66.42 54397.20 88888.00 2016-01-06 10:14:50.500 006 12478.75 66.47 54397.20 88888.00 2016-01-06 10:14:50.625 006 12478.75 66.47 54397.20 88888.00 2016-01-06 10:14:50.750 006 12478.73 66.47 54397.18 88888.00 2016-01-06 10:14:50.875 006 12478.62 66.45 54397.20 88888.00 2016-01-06 10:14:51.000 006 12478.58 66.47 54397.18 88888.00 2016-01-06 10:14:51.125 006 12478.60 66.50 54397.20 88888.00 2016-01-06 10:14:51.250 006 12478.58 66.50 54397.22 88888.00 2016-01-06 10:14:51.375 006 12478.58 66.50 54397.22 88888.00 2016-01-06 10:14:51.500 006 12478.55 66.47 54397.20 88888.00 2016-01-06 10:14:51.625 006 12478.45 66.50 54397.20 88888.00 2016-01-06 10:14:51.750 006 12478.48 66.53 54397.20 88888.00 2016-01-06 10:14:51.875 006 12478.50 66.53 54397.22 88888.00 2016-01-06 10:14:52.000 006 12478.45 66.50 54397.20 88888.00 2016-01-06 10:14:52.125 006 12478.48 66.50 54397.20 88888.00 2016-01-06 10:14:52.250 006 12478.42 66.47 54397.22 88888.00 2016-01-06 10:14:52.375 006 12478.38 66.45 54397.22 88888.00 2016-01-06 10:14:52.500 006 12478.35 66.47 54397.22 88888.00 2016-01-06 10:14:52.625 006 12478.35 66.53 54397.25 88888.00 2016-01-06 10:14:52.750 006 12478.30 66.53 54397.25 88888.00 2016-01-06 10:14:52.875 006 12478.25 66.53 54397.25 88888.00 2016-01-06 10:14:53.000 006 12478.30 66.47 54397.25 88888.00 2016-01-06 10:14:53.125 006 12478.27 66.50 54397.25 88888.00 2016-01-06 10:14:53.250 006 12478.25 66.53 54397.25 88888.00 2016-01-06 10:14:53.375 006 12478.27 66.53 54397.28 88888.00 2016-01-06 10:14:53.500 006 12478.23 66.53 54397.28 88888.00 2016-01-06 10:14:53.625 006 12478.25 66.53 54397.30 88888.00 2016-01-06 10:14:53.750 006 12478.33 66.55 54397.28 88888.00 2016-01-06 10:14:53.875 006 12478.33 66.62 54397.28 88888.00 2016-01-06 10:14:54.000 006 12478.33 66.62 54397.28 88888.00 2016-01-06 10:14:54.125 006 12478.33 66.67 54397.28 88888.00 2016-01-06 10:14:54.250 006 12478.27 66.67 54397.32 88888.00 2016-01-06 10:14:54.375 006 12478.30 66.72 54397.30 88888.00 2016-01-06 10:14:54.500 006 12478.33 66.78 54397.30 88888.00 2016-01-06 10:14:54.625 006 12478.33 66.78 54397.32 88888.00 2016-01-06 10:14:54.750 006 12478.35 66.80 54397.35 88888.00 2016-01-06 10:14:54.875 006 12478.35 66.85 54397.35 88888.00 2016-01-06 10:14:55.000 006 12478.33 66.88 54397.35 88888.00 2016-01-06 10:14:55.125 006 12478.33 66.88 54397.38 88888.00 2016-01-06 10:14:55.250 006 12478.35 66.85 54397.40 88888.00 2016-01-06 10:14:55.375 006 12478.38 66.92 54397.38 88888.00 2016-01-06 10:14:55.500 006 12478.38 66.95 54397.35 88888.00 2016-01-06 10:14:55.625 006 12478.45 66.95 54397.35 88888.00 2016-01-06 10:14:55.750 006 12478.42 66.97 54397.35 88888.00 2016-01-06 10:14:55.875 006 12478.50 67.00 54397.38 88888.00 2016-01-06 10:14:56.000 006 12478.55 66.97 54397.32 88888.00 2016-01-06 10:14:56.125 006 12478.55 66.97 54397.32 88888.00 2016-01-06 10:14:56.250 006 12478.60 67.05 54397.32 88888.00 2016-01-06 10:14:56.375 006 12478.62 67.05 54397.30 88888.00 2016-01-06 10:14:56.500 006 12478.65 67.08 54397.35 88888.00 2016-01-06 10:14:56.625 006 12478.73 67.10 54397.35 88888.00 2016-01-06 10:14:56.750 006 12478.77 67.12 54397.35 88888.00 2016-01-06 10:14:56.875 006 12478.77 67.17 54397.35 88888.00 2016-01-06 10:14:57.000 006 12478.75 67.17 54397.32 88888.00 2016-01-06 10:14:57.125 006 12478.85 67.22 54397.38 88888.00 2016-01-06 10:14:57.250 006 12478.90 67.20 54397.35 88888.00 2016-01-06 10:14:57.375 006 12478.92 67.20 54397.35 88888.00 2016-01-06 10:14:57.500 006 12478.98 67.22 54397.35 88888.00 2016-01-06 10:14:57.625 006 12479.00 67.22 54397.35 88888.00 2016-01-06 10:14:57.750 006 12479.08 67.25 54397.38 88888.00 2016-01-06 10:14:57.875 006 12479.10 67.25 54397.35 88888.00 2016-01-06 10:14:58.000 006 12479.15 67.25 54397.35 88888.00 2016-01-06 10:14:58.125 006 12479.17 67.22 54397.35 88888.00 2016-01-06 10:14:58.250 006 12479.15 67.22 54397.35 88888.00 2016-01-06 10:14:58.375 006 12479.17 67.25 54397.35 88888.00 2016-01-06 10:14:58.500 006 12479.23 67.25 54397.35 88888.00 2016-01-06 10:14:58.625 006 12479.30 67.28 54397.38 88888.00 2016-01-06 10:14:58.750 006 12479.40 67.30 54397.38 88888.00 2016-01-06 10:14:58.875 006 12479.45 67.30 54397.35 88888.00 2016-01-06 10:14:59.000 006 12479.55 67.28 54397.32 88888.00 2016-01-06 10:14:59.125 006 12479.58 67.30 54397.32 88888.00 2016-01-06 10:14:59.250 006 12479.60 67.25 54397.35 88888.00 2016-01-06 10:14:59.375 006 12479.73 67.25 54397.35 88888.00 2016-01-06 10:14:59.500 006 12479.77 67.25 54397.35 88888.00 2016-01-06 10:14:59.625 006 12479.70 67.25 54397.35 88888.00 2016-01-06 10:14:59.750 006 12479.75 67.25 54397.38 88888.00 2016-01-06 10:14:59.875 006 12479.92 67.25 54397.38 88888.00 2016-01-06 10:15:00.000 006 12479.98 67.25 54397.35 88888.00 2016-01-06 10:15:00.125 006 12480.00 67.22 54397.38 88888.00 2016-01-06 10:15:00.250 006 12480.02 67.20 54397.35 88888.00 2016-01-06 10:15:00.375 006 12480.08 67.17 54397.35 88888.00 2016-01-06 10:15:00.500 006 12480.17 67.15 54397.38 88888.00 2016-01-06 10:15:00.625 006 12480.25 67.12 54397.38 88888.00 2016-01-06 10:15:00.750 006 12480.23 67.15 54397.38 88888.00 2016-01-06 10:15:00.875 006 12480.25 67.12 54397.40 88888.00 2016-01-06 10:15:01.000 006 12480.27 67.10 54397.38 88888.00 2016-01-06 10:15:01.125 006 12480.25 67.10 54397.40 88888.00 2016-01-06 10:15:01.250 006 12480.27 67.08 54397.40 88888.00 2016-01-06 10:15:01.375 006 12480.35 67.10 54397.43 88888.00 2016-01-06 10:15:01.500 006 12480.42 67.15 54397.43 88888.00 2016-01-06 10:15:01.625 006 12480.48 67.17 54397.40 88888.00 2016-01-06 10:15:01.750 006 12480.48 67.20 54397.40 88888.00 2016-01-06 10:15:01.875 006 12480.42 67.20 54397.40 88888.00 2016-01-06 10:15:02.000 006 12480.48 67.20 54397.40 88888.00 2016-01-06 10:15:02.125 006 12480.42 67.25 54397.45 88888.00 2016-01-06 10:15:02.250 006 12480.42 67.22 54397.45 88888.00 2016-01-06 10:15:02.375 006 12480.48 67.25 54397.43 88888.00 2016-01-06 10:15:02.500 006 12480.45 67.25 54397.45 88888.00 2016-01-06 10:15:02.625 006 12480.40 67.33 54397.43 88888.00 2016-01-06 10:15:02.750 006 12480.38 67.33 54397.40 88888.00 2016-01-06 10:15:02.875 006 12480.35 67.35 54397.40 88888.00 2016-01-06 10:15:03.000 006 12480.35 67.38 54397.40 88888.00 2016-01-06 10:15:03.125 006 12480.38 67.42 54397.43 88888.00 2016-01-06 10:15:03.250 006 12480.35 67.47 54397.47 88888.00 2016-01-06 10:15:03.375 006 12480.33 67.47 54397.45 88888.00 2016-01-06 10:15:03.500 006 12480.25 67.50 54397.47 88888.00 2016-01-06 10:15:03.625 006 12480.15 67.55 54397.47 88888.00 2016-01-06 10:15:03.750 006 12480.08 67.60 54397.47 88888.00 2016-01-06 10:15:03.875 006 12480.08 67.62 54397.47 88888.00 2016-01-06 10:15:04.000 006 12480.08 67.65 54397.47 88888.00 2016-01-06 10:15:04.125 006 12480.05 67.70 54397.50 88888.00 2016-01-06 10:15:04.250 006 12479.98 67.70 54397.53 88888.00 2016-01-06 10:15:04.375 006 12479.92 67.70 54397.55 88888.00 2016-01-06 10:15:04.500 006 12479.88 67.72 54397.55 88888.00 2016-01-06 10:15:04.625 006 12479.88 67.75 54397.55 88888.00 2016-01-06 10:15:04.750 006 12479.77 67.70 54397.55 88888.00 2016-01-06 10:15:04.875 006 12479.70 67.70 54397.55 88888.00 2016-01-06 10:15:05.000 006 12479.62 67.67 54397.55 88888.00 2016-01-06 10:15:05.125 006 12479.58 67.65 54397.57 88888.00 2016-01-06 10:15:05.250 006 12479.52 67.58 54397.55 88888.00 2016-01-06 10:15:05.375 006 12479.58 67.58 54397.55 88888.00 2016-01-06 10:15:05.500 006 12479.60 67.55 54397.57 88888.00 2016-01-06 10:15:05.625 006 12479.52 67.55 54397.57 88888.00 2016-01-06 10:15:05.750 006 12479.42 67.53 54397.60 88888.00 2016-01-06 10:15:05.875 006 12479.42 67.45 54397.60 88888.00 2016-01-06 10:15:06.000 006 12479.45 67.42 54397.57 88888.00 2016-01-06 10:15:06.125 006 12479.38 67.38 54397.60 88888.00 2016-01-06 10:15:06.250 006 12479.27 67.30 54397.62 88888.00 2016-01-06 10:15:06.375 006 12479.27 67.28 54397.62 88888.00 2016-01-06 10:15:06.500 006 12479.30 67.28 54397.62 88888.00 2016-01-06 10:15:06.625 006 12479.27 67.22 54397.62 88888.00 2016-01-06 10:15:06.750 006 12479.33 67.20 54397.60 88888.00 2016-01-06 10:15:06.875 006 12479.33 67.15 54397.60 88888.00 2016-01-06 10:15:07.000 006 12479.30 67.12 54397.62 88888.00 2016-01-06 10:15:07.125 006 12479.27 67.15 54397.68 88888.00 2016-01-06 10:15:07.250 006 12479.27 67.12 54397.65 88888.00 2016-01-06 10:15:07.375 006 12479.35 67.08 54397.62 88888.00 2016-01-06 10:15:07.500 006 12479.35 67.05 54397.65 88888.00 2016-01-06 10:15:07.625 006 12479.38 67.03 54397.65 88888.00 2016-01-06 10:15:07.750 006 12479.40 67.05 54397.65 88888.00 2016-01-06 10:15:07.875 006 12479.42 67.08 54397.62 88888.00 2016-01-06 10:15:08.000 006 12479.42 67.08 54397.62 88888.00 2016-01-06 10:15:08.125 006 12479.48 67.05 54397.62 88888.00 2016-01-06 10:15:08.250 006 12479.45 67.10 54397.65 88888.00 2016-01-06 10:15:08.375 006 12479.48 67.15 54397.65 88888.00 2016-01-06 10:15:08.500 006 12479.50 67.15 54397.62 88888.00 2016-01-06 10:15:08.625 006 12479.52 67.15 54397.65 88888.00 2016-01-06 10:15:08.750 006 12479.58 67.20 54397.60 88888.00 2016-01-06 10:15:08.875 006 12479.62 67.22 54397.60 88888.00 2016-01-06 10:15:09.000 006 12479.65 67.28 54397.60 88888.00 2016-01-06 10:15:09.125 006 12479.73 67.35 54397.62 88888.00 2016-01-06 10:15:09.250 006 12479.73 67.38 54397.60 88888.00 2016-01-06 10:15:09.375 006 12479.75 67.42 54397.60 88888.00 2016-01-06 10:15:09.500 006 12479.80 67.45 54397.60 88888.00 2016-01-06 10:15:09.625 006 12479.85 67.53 54397.55 88888.00 2016-01-06 10:15:09.750 006 12479.85 67.55 54397.57 88888.00 2016-01-06 10:15:09.875 006 12479.88 67.58 54397.57 88888.00 2016-01-06 10:15:10.000 006 12479.95 67.62 54397.55 88888.00 2016-01-06 10:15:10.125 006 12479.98 67.65 54397.57 88888.00 2016-01-06 10:15:10.250 006 12479.98 67.67 54397.57 88888.00 2016-01-06 10:15:10.375 006 12480.08 67.72 54397.57 88888.00 2016-01-06 10:15:10.500 006 12480.15 67.75 54397.57 88888.00 2016-01-06 10:15:10.625 006 12480.20 67.72 54397.55 88888.00 2016-01-06 10:15:10.750 006 12480.27 67.75 54397.55 88888.00 2016-01-06 10:15:10.875 006 12480.33 67.78 54397.53 88888.00 2016-01-06 10:15:11.000 006 12480.35 67.78 54397.50 88888.00 2016-01-06 10:15:11.125 006 12480.45 67.78 54397.53 88888.00 2016-01-06 10:15:11.250 006 12480.45 67.78 54397.50 88888.00 2016-01-06 10:15:11.375 006 12480.52 67.83 54397.53 88888.00 2016-01-06 10:15:11.500 006 12480.52 67.80 54397.50 88888.00 2016-01-06 10:15:11.625 006 12480.52 67.78 54397.47 88888.00 2016-01-06 10:15:11.750 006 12480.58 67.75 54397.47 88888.00 2016-01-06 10:15:11.875 006 12480.65 67.72 54397.45 88888.00 2016-01-06 10:15:12.000 006 12480.65 67.70 54397.43 88888.00 2016-01-06 10:15:12.125 006 12480.67 67.72 54397.47 88888.00 2016-01-06 10:15:12.250 006 12480.67 67.70 54397.47 88888.00 2016-01-06 10:15:12.375 006 12480.75 67.70 54397.47 88888.00 2016-01-06 10:15:12.500 006 12480.77 67.70 54397.47 88888.00 2016-01-06 10:15:12.625 006 12480.75 67.67 54397.45 88888.00 2016-01-06 10:15:12.750 006 12480.77 67.70 54397.45 88888.00 2016-01-06 10:15:12.875 006 12480.73 67.67 54397.43 88888.00 2016-01-06 10:15:13.000 006 12480.67 67.58 54397.45 88888.00 2016-01-06 10:15:13.125 006 12480.65 67.58 54397.45 88888.00 2016-01-06 10:15:13.250 006 12480.65 67.58 54397.47 88888.00 2016-01-06 10:15:13.375 006 12480.70 67.58 54397.47 88888.00 2016-01-06 10:15:13.500 006 12480.70 67.47 54397.43 88888.00 2016-01-06 10:15:13.625 006 12480.73 67.42 54397.45 88888.00 2016-01-06 10:15:13.750 006 12480.73 67.40 54397.45 88888.00 2016-01-06 10:15:13.875 006 12480.77 67.35 54397.43 88888.00 2016-01-06 10:15:14.000 006 12480.77 67.35 54397.40 88888.00 2016-01-06 10:15:14.125 006 12480.70 67.35 54397.43 88888.00 2016-01-06 10:15:14.250 006 12480.70 67.33 54397.43 88888.00 2016-01-06 10:15:14.375 006 12480.75 67.28 54397.43 88888.00 2016-01-06 10:15:14.500 006 12480.75 67.25 54397.40 88888.00 2016-01-06 10:15:14.625 006 12480.65 67.22 54397.40 88888.00 2016-01-06 10:15:14.750 006 12480.65 67.20 54397.40 88888.00 2016-01-06 10:15:14.875 006 12480.75 67.17 54397.40 88888.00 2016-01-06 10:15:15.000 006 12480.77 67.15 54397.38 88888.00 2016-01-06 10:15:15.125 006 12480.75 67.12 54397.38 88888.00 2016-01-06 10:15:15.250 006 12480.75 67.08 54397.35 88888.00 2016-01-06 10:15:15.375 006 12480.85 67.05 54397.38 88888.00 2016-01-06 10:15:15.500 006 12480.90 67.03 54397.35 88888.00 2016-01-06 10:15:15.625 006 12480.92 66.97 54397.35 88888.00 2016-01-06 10:15:15.750 006 12480.92 66.97 54397.35 88888.00 2016-01-06 10:15:15.875 006 12480.95 66.95 54397.35 88888.00 2016-01-06 10:15:16.000 006 12481.05 66.90 54397.32 88888.00 2016-01-06 10:15:16.125 006 12481.15 66.90 54397.30 88888.00 2016-01-06 10:15:16.250 006 12481.17 66.90 54397.35 88888.00 2016-01-06 10:15:16.375 006 12481.23 66.92 54397.35 88888.00 2016-01-06 10:15:16.500 006 12481.27 66.90 54397.35 88888.00 2016-01-06 10:15:16.625 006 12481.33 66.85 54397.30 88888.00 2016-01-06 10:15:16.750 006 12481.38 66.88 54397.30 88888.00 2016-01-06 10:15:16.875 006 12481.35 66.90 54397.32 88888.00 2016-01-06 10:15:17.000 006 12481.38 66.88 54397.28 88888.00 2016-01-06 10:15:17.125 006 12481.45 66.88 54397.28 88888.00 2016-01-06 10:15:17.250 006 12481.52 66.88 54397.28 88888.00 2016-01-06 10:15:17.375 006 12481.55 66.88 54397.25 88888.00 2016-01-06 10:15:17.500 006 12481.58 66.88 54397.25 88888.00 2016-01-06 10:15:17.625 006 12481.52 66.90 54397.25 88888.00 2016-01-06 10:15:17.750 006 12481.58 66.88 54397.25 88888.00 2016-01-06 10:15:17.875 006 12481.65 66.90 54397.25 88888.00 2016-01-06 10:15:18.000 006 12481.73 66.92 54397.25 88888.00 2016-01-06 10:15:18.125 006 12481.80 66.97 54397.25 88888.00 2016-01-06 10:15:18.250 006 12481.85 66.90 54397.20 88888.00 2016-01-06 10:15:18.375 006 12481.95 66.92 54397.20 88888.00 2016-01-06 10:15:18.500 006 12482.00 66.95 54397.22 88888.00 2016-01-06 10:15:18.625 006 12482.02 66.97 54397.20 88888.00 2016-01-06 10:15:18.750 006 12482.00 66.95 54397.18 88888.00 2016-01-06 10:15:18.875 006 12482.02 66.97 54397.18 88888.00 2016-01-06 10:15:19.000 006 12482.08 66.88 54397.15 88888.00 2016-01-06 10:15:19.125 006 12482.00 66.85 54397.18 88888.00 2016-01-06 10:15:19.250 006 12482.00 66.85 54397.18 88888.00 2016-01-06 10:15:19.375 006 12482.10 66.88 54397.18 88888.00 2016-01-06 10:15:19.500 006 12482.17 66.88 54397.18 88888.00 2016-01-06 10:15:19.625 006 12482.27 66.83 54397.18 88888.00 2016-01-06 10:15:19.750 006 12482.33 66.80 54397.15 88888.00 2016-01-06 10:15:19.875 006 12482.30 66.80 54397.12 88888.00 2016-01-06 10:15:20.000 006 12482.27 66.85 54397.15 88888.00 2016-01-06 10:15:20.125 006 12482.30 66.83 54397.15 88888.00 2016-01-06 10:15:20.250 006 12482.33 66.78 54397.18 88888.00 2016-01-06 10:15:20.375 006 12482.40 66.72 54397.18 88888.00 2016-01-06 10:15:20.500 006 12482.38 66.70 54397.18 88888.00 2016-01-06 10:15:20.625 006 12482.38 66.65 54397.15 88888.00 2016-01-06 10:15:20.750 006 12482.40 66.60 54397.15 88888.00 2016-01-06 10:15:20.875 006 12482.40 66.62 54397.18 88888.00 2016-01-06 10:15:21.000 006 12482.38 66.58 54397.15 88888.00 2016-01-06 10:15:21.125 006 12482.33 66.55 54397.18 88888.00 2016-01-06 10:15:21.250 006 12482.25 66.50 54397.18 88888.00 2016-01-06 10:15:21.375 006 12482.30 66.50 54397.18 88888.00 2016-01-06 10:15:21.500 006 12482.35 66.45 54397.20 88888.00 2016-01-06 10:15:21.625 006 12482.33 66.42 54397.18 88888.00 2016-01-06 10:15:21.750 006 12482.25 66.40 54397.18 88888.00 2016-01-06 10:15:21.875 006 12482.25 66.38 54397.15 88888.00 2016-01-06 10:15:22.000 006 12482.38 66.38 54397.15 88888.00 2016-01-06 10:15:22.125 006 12482.40 66.35 54397.20 88888.00 2016-01-06 10:15:22.250 006 12482.35 66.33 54397.18 88888.00 2016-01-06 10:15:22.375 006 12482.33 66.33 54397.18 88888.00 2016-01-06 10:15:22.500 006 12482.33 66.30 54397.18 88888.00 2016-01-06 10:15:22.625 006 12482.35 66.25 54397.18 88888.00 2016-01-06 10:15:22.750 006 12482.35 66.25 54397.15 88888.00 2016-01-06 10:15:22.875 006 12482.35 66.20 54397.15 88888.00 2016-01-06 10:15:23.000 006 12482.40 66.15 54397.18 88888.00 2016-01-06 10:15:23.125 006 12482.40 66.10 54397.18 88888.00 2016-01-06 10:15:23.250 006 12482.40 66.08 54397.18 88888.00 2016-01-06 10:15:23.375 006 12482.48 66.08 54397.18 88888.00 2016-01-06 10:15:23.500 006 12482.50 66.08 54397.18 88888.00 2016-01-06 10:15:23.625 006 12482.50 66.05 54397.18 88888.00 2016-01-06 10:15:23.750 006 12482.58 66.00 54397.15 88888.00 2016-01-06 10:15:23.875 006 12482.60 66.05 54397.15 88888.00 2016-01-06 10:15:24.000 006 12482.62 66.03 54397.15 88888.00 2016-01-06 10:15:24.125 006 12482.70 66.00 54397.18 88888.00 2016-01-06 10:15:24.250 006 12482.80 66.03 54397.12 88888.00 2016-01-06 10:15:24.375 006 12482.90 66.00 54397.10 88888.00 2016-01-06 10:15:24.500 006 12483.05 66.00 54397.10 88888.00 2016-01-06 10:15:24.625 006 12483.15 66.00 54397.10 88888.00 2016-01-06 10:15:24.750 006 12483.17 66.03 54397.07 88888.00 2016-01-06 10:15:24.875 006 12483.20 65.97 54397.05 88888.00 2016-01-06 10:15:25.000 006 12483.27 65.97 54397.05 88888.00 2016-01-06 10:15:25.125 006 12483.35 66.00 54397.07 88888.00 2016-01-06 10:15:25.250 006 12483.40 65.97 54397.05 88888.00 2016-01-06 10:15:25.375 006 12483.42 66.00 54397.03 88888.00 2016-01-06 10:15:25.500 006 12483.52 66.05 54397.05 88888.00 2016-01-06 10:15:25.625 006 12483.62 66.08 54397.07 88888.00 2016-01-06 10:15:25.750 006 12483.62 66.10 54397.05 88888.00 2016-01-06 10:15:25.875 006 12483.67 66.08 54397.05 88888.00 2016-01-06 10:15:26.000 006 12483.70 66.08 54397.03 88888.00 2016-01-06 10:15:26.125 006 12483.75 66.10 54397.03 88888.00 2016-01-06 10:15:26.250 006 12483.85 66.17 54397.03 88888.00 2016-01-06 10:15:26.375 006 12483.98 66.17 54397.03 88888.00 2016-01-06 10:15:26.500 006 12483.98 66.20 54397.03 88888.00 2016-01-06 10:15:26.625 006 12484.02 66.22 54397.03 88888.00 2016-01-06 10:15:26.750 006 12484.08 66.28 54396.97 88888.00 2016-01-06 10:15:26.875 006 12484.08 66.28 54396.97 88888.00 2016-01-06 10:15:27.000 006 12484.10 66.28 54396.95 88888.00 2016-01-06 10:15:27.125 006 12484.15 66.28 54397.00 88888.00 2016-01-06 10:15:27.250 006 12484.20 66.33 54397.00 88888.00 2016-01-06 10:15:27.375 006 12484.17 66.30 54397.00 88888.00 2016-01-06 10:15:27.500 006 12484.17 66.30 54396.97 88888.00 2016-01-06 10:15:27.625 006 12484.15 66.30 54396.95 88888.00 2016-01-06 10:15:27.750 006 12484.23 66.30 54396.95 88888.00 2016-01-06 10:15:27.875 006 12484.33 66.30 54396.97 88888.00 2016-01-06 10:15:28.000 006 12484.33 66.28 54397.00 88888.00 2016-01-06 10:15:28.125 006 12484.30 66.28 54397.03 88888.00 2016-01-06 10:15:28.250 006 12484.30 66.22 54397.00 88888.00 2016-01-06 10:15:28.375 006 12484.33 66.20 54396.97 88888.00 2016-01-06 10:15:28.500 006 12484.38 66.20 54396.97 88888.00 2016-01-06 10:15:28.625 006 12484.45 66.20 54396.97 88888.00 2016-01-06 10:15:28.750 006 12484.40 66.12 54397.00 88888.00 2016-01-06 10:15:28.875 006 12484.42 66.08 54397.00 88888.00 2016-01-06 10:15:29.000 006 12484.45 66.00 54397.00 88888.00 2016-01-06 10:15:29.125 006 12484.52 65.95 54397.00 88888.00 2016-01-06 10:15:29.250 006 12484.52 65.90 54397.03 88888.00 2016-01-06 10:15:29.375 006 12484.62 65.92 54397.03 88888.00 2016-01-06 10:15:29.500 006 12484.67 65.88 54396.97 88888.00 2016-01-06 10:15:29.625 006 12484.75 65.83 54396.95 88888.00 2016-01-06 10:15:29.750 006 12484.80 65.80 54396.95 88888.00 2016-01-06 10:15:29.875 006 12484.83 65.80 54396.95 88888.00 2016-01-06 10:15:30.000 006 12484.88 65.80 54396.93 88888.00 2016-01-06 10:15:30.125 006 12484.90 65.80 54396.97 88888.00 2016-01-06 10:15:30.250 006 12484.90 65.78 54396.97 88888.00 2016-01-06 10:15:30.375 006 12484.98 65.75 54396.97 88888.00 2016-01-06 10:15:30.500 006 12485.10 65.67 54396.97 88888.00 2016-01-06 10:15:30.625 006 12485.20 65.67 54396.97 88888.00 2016-01-06 10:15:30.750 006 12485.23 65.65 54396.97 88888.00 2016-01-06 10:15:30.875 006 12485.27 65.58 54396.95 88888.00 2016-01-06 10:15:31.000 006 12485.33 65.60 54396.95 88888.00 2016-01-06 10:15:31.125 006 12485.35 65.60 54397.00 88888.00 2016-01-06 10:15:31.250 006 12485.38 65.55 54396.97 88888.00 2016-01-06 10:15:31.375 006 12485.42 65.55 54396.95 88888.00 2016-01-06 10:15:31.500 006 12485.42 65.58 54396.95 88888.00 2016-01-06 10:15:31.625 006 12485.50 65.55 54396.97 88888.00 2016-01-06 10:15:31.750 006 12485.55 65.55 54396.97 88888.00 2016-01-06 10:15:31.875 006 12485.58 65.53 54396.95 88888.00 2016-01-06 10:15:32.000 006 12485.55 65.50 54396.93 88888.00 2016-01-06 10:15:32.125 006 12485.58 65.47 54396.95 88888.00 2016-01-06 10:15:32.250 006 12485.58 65.47 54396.95 88888.00 2016-01-06 10:15:32.375 006 12485.67 65.50 54396.93 88888.00 2016-01-06 10:15:32.500 006 12485.75 65.53 54396.95 88888.00 2016-01-06 10:15:32.625 006 12485.85 65.53 54396.95 88888.00 2016-01-06 10:15:32.750 006 12485.90 65.53 54396.93 88888.00 2016-01-06 10:15:32.875 006 12485.92 65.53 54396.93 88888.00 2016-01-06 10:15:33.000 006 12485.92 65.55 54396.93 88888.00 2016-01-06 10:15:33.125 006 12485.98 65.53 54396.93 88888.00 2016-01-06 10:15:33.250 006 12486.02 65.55 54396.93 88888.00 2016-01-06 10:15:33.375 006 12486.10 65.60 54396.93 88888.00 2016-01-06 10:15:33.500 006 12486.10 65.60 54396.93 88888.00 2016-01-06 10:15:33.625 006 12486.08 65.60 54396.95 88888.00 2016-01-06 10:15:33.750 006 12486.05 65.65 54396.93 88888.00 2016-01-06 10:15:33.875 006 12486.12 65.65 54396.95 88888.00 2016-01-06 10:15:34.000 006 12486.20 65.67 54396.93 88888.00 2016-01-06 10:15:34.125 006 12486.30 65.72 54396.95 88888.00 2016-01-06 10:15:34.250 006 12486.35 65.75 54396.95 88888.00 2016-01-06 10:15:34.375 006 12486.38 65.72 54396.93 88888.00 2016-01-06 10:15:34.500 006 12486.42 65.78 54396.95 88888.00 2016-01-06 10:15:34.625 006 12486.50 65.85 54396.95 88888.00 2016-01-06 10:15:34.750 006 12486.52 65.90 54396.95 88888.00 2016-01-06 10:15:34.875 006 12486.52 65.97 54396.95 88888.00 2016-01-06 10:15:35.000 006 12486.55 66.03 54396.93 88888.00 2016-01-06 10:15:35.125 006 12486.62 66.03 54396.93 88888.00 2016-01-06 10:15:35.250 006 12486.70 66.03 54396.93 88888.00 2016-01-06 10:15:35.375 006 12486.73 66.10 54396.93 88888.00 2016-01-06 10:15:35.500 006 12486.67 66.12 54396.93 88888.00 2016-01-06 10:15:35.625 006 12486.70 66.20 54396.95 88888.00 2016-01-06 10:15:35.750 006 12486.75 66.33 54396.97 88888.00 2016-01-06 10:15:35.875 006 12486.80 66.38 54396.93 88888.00 2016-01-06 10:15:36.000 006 12486.77 66.42 54396.93 88888.00 2016-01-06 10:15:36.125 006 12486.77 66.47 54396.97 88888.00 2016-01-06 10:15:36.250 006 12486.90 66.55 54397.00 88888.00 2016-01-06 10:15:36.375 006 12486.98 66.58 54397.00 88888.00 2016-01-06 10:15:36.500 006 12486.98 66.60 54396.97 88888.00 2016-01-06 10:15:36.625 006 12486.98 66.67 54396.97 88888.00 2016-01-06 10:15:36.750 006 12486.92 66.75 54396.95 88888.00 2016-01-06 10:15:36.875 006 12486.98 66.78 54397.00 88888.00 2016-01-06 10:15:37.000 006 12487.05 66.85 54396.97 88888.00 2016-01-06 10:15:37.125 006 12487.08 66.90 54397.00 88888.00 2016-01-06 10:15:37.250 006 12487.02 67.00 54397.00 88888.00 2016-01-06 10:15:37.375 006 12487.08 67.08 54396.97 88888.00 2016-01-06 10:15:37.500 006 12487.05 67.15 54397.00 88888.00 2016-01-06 10:15:37.625 006 12487.10 67.22 54397.00 88888.00 2016-01-06 10:15:37.750 006 12487.15 67.28 54397.03 88888.00 2016-01-06 10:15:37.875 006 12487.20 67.35 54397.00 88888.00 2016-01-06 10:15:38.000 006 12487.25 67.38 54397.00 88888.00 2016-01-06 10:15:38.125 006 12487.30 67.42 54397.00 88888.00 2016-01-06 10:15:38.250 006 12487.30 67.47 54397.00 88888.00 2016-01-06 10:15:38.375 006 12487.30 67.55 54397.05 88888.00 2016-01-06 10:15:38.500 006 12487.30 67.58 54397.05 88888.00 2016-01-06 10:15:38.625 006 12487.27 67.60 54397.07 88888.00 2016-01-06 10:15:38.750 006 12487.25 67.67 54397.07 88888.00 2016-01-06 10:15:38.875 006 12487.27 67.72 54397.07 88888.00 2016-01-06 10:15:39.000 006 12487.20 67.75 54397.05 88888.00 2016-01-06 10:15:39.125 006 12487.20 67.78 54397.07 88888.00 2016-01-06 10:15:39.250 006 12487.23 67.85 54397.10 88888.00 2016-01-06 10:15:39.375 006 12487.23 67.85 54397.12 88888.00 2016-01-06 10:15:39.500 006 12487.25 67.88 54397.10 88888.00 2016-01-06 10:15:39.625 006 12487.25 67.88 54397.12 88888.00 2016-01-06 10:15:39.750 006 12487.23 67.85 54397.15 88888.00 2016-01-06 10:15:39.875 006 12487.27 67.85 54397.12 88888.00 2016-01-06 10:15:40.000 006 12487.27 67.88 54397.18 88888.00 2016-01-06 10:15:40.125 006 12487.27 67.85 54397.22 88888.00 2016-01-06 10:15:40.250 006 12487.35 67.88 54397.18 88888.00 2016-01-06 10:15:40.375 006 12487.35 67.88 54397.15 88888.00 2016-01-06 10:15:40.500 006 12487.33 67.88 54397.18 88888.00 2016-01-06 10:15:40.625 006 12487.35 67.88 54397.20 88888.00 2016-01-06 10:15:40.750 006 12487.42 67.88 54397.18 88888.00 2016-01-06 10:15:40.875 006 12487.45 67.90 54397.22 88888.00 2016-01-06 10:15:41.000 006 12487.40 67.92 54397.20 88888.00 2016-01-06 10:15:41.125 006 12487.33 67.85 54397.22 88888.00 2016-01-06 10:15:41.250 006 12487.40 67.83 54397.25 88888.00 2016-01-06 10:15:41.375 006 12487.45 67.80 54397.22 88888.00 2016-01-06 10:15:41.500 006 12487.50 67.78 54397.22 88888.00 2016-01-06 10:15:41.625 006 12487.55 67.75 54397.22 88888.00 2016-01-06 10:15:41.750 006 12487.50 67.72 54397.25 88888.00 2016-01-06 10:15:41.875 006 12487.55 67.72 54397.28 88888.00 2016-01-06 10:15:42.000 006 12487.60 67.72 54397.25 88888.00 2016-01-06 10:15:42.125 006 12487.62 67.75 54397.25 88888.00 2016-01-06 10:15:42.250 006 12487.65 67.75 54397.28 88888.00 2016-01-06 10:15:42.375 006 12487.70 67.72 54397.30 88888.00 2016-01-06 10:15:42.500 006 12487.70 67.70 54397.30 88888.00 2016-01-06 10:15:42.625 006 12487.77 67.75 54397.30 88888.00 2016-01-06 10:15:42.750 006 12487.83 67.72 54397.30 88888.00 2016-01-06 10:15:42.875 006 12487.85 67.70 54397.32 88888.00 2016-01-06 10:15:43.000 006 12487.88 67.75 54397.35 88888.00 2016-01-06 10:15:43.125 006 12487.85 67.75 54397.38 88888.00 2016-01-06 10:15:43.250 006 12487.90 67.72 54397.35 88888.00 2016-01-06 10:15:43.375 006 12487.95 67.72 54397.35 88888.00 2016-01-06 10:15:43.500 006 12487.95 67.75 54397.38 88888.00 2016-01-06 10:15:43.625 006 12487.95 67.72 54397.40 88888.00 2016-01-06 10:15:43.750 006 12487.95 67.72 54397.40 88888.00 2016-01-06 10:15:43.875 006 12487.95 67.72 54397.40 88888.00 2016-01-06 10:15:44.000 006 12487.90 67.67 54397.38 88888.00 2016-01-06 10:15:44.125 006 12487.83 67.70 54397.38 88888.00 2016-01-06 10:15:44.250 006 12487.90 67.70 54397.38 88888.00 2016-01-06 10:15:44.375 006 12488.05 67.72 54397.40 88888.00 2016-01-06 10:15:44.500 006 12488.05 67.75 54397.40 88888.00 2016-01-06 10:15:44.625 006 12488.00 67.78 54397.43 88888.00 2016-01-06 10:15:44.750 006 12488.08 67.75 54397.43 88888.00 2016-01-06 10:15:44.875 006 12488.23 67.78 54397.45 88888.00 2016-01-06 10:15:45.000 006 12488.25 67.78 54397.45 88888.00 2016-01-06 10:15:45.125 006 12488.33 67.78 54397.47 88888.00 2016-01-06 10:15:45.250 006 12488.35 67.78 54397.45 88888.00 2016-01-06 10:15:45.375 006 12488.45 67.80 54397.47 88888.00 2016-01-06 10:15:45.500 006 12488.55 67.80 54397.53 88888.00 2016-01-06 10:15:45.625 006 12488.65 67.83 54397.50 88888.00 2016-01-06 10:15:45.750 006 12488.73 67.80 54397.50 88888.00 2016-01-06 10:15:45.875 006 12488.77 67.80 54397.47 88888.00 2016-01-06 10:15:46.000 006 12488.77 67.80 54397.50 88888.00 2016-01-06 10:15:46.125 006 12488.80 67.83 54397.53 88888.00 2016-01-06 10:15:46.250 006 12488.85 67.85 54397.50 88888.00 2016-01-06 10:15:46.375 006 12489.02 67.88 54397.50 88888.00 2016-01-06 10:15:46.500 006 12489.05 67.90 54397.50 88888.00 2016-01-06 10:15:46.625 006 12489.10 67.88 54397.50 88888.00 2016-01-06 10:15:46.750 006 12489.17 67.90 54397.53 88888.00 2016-01-06 10:15:46.875 006 12489.25 67.90 54397.53 88888.00 2016-01-06 10:15:47.000 006 12489.33 67.92 54397.53 88888.00 2016-01-06 10:15:47.125 006 12489.50 67.95 54397.50 88888.00 2016-01-06 10:15:47.250 006 12489.55 67.95 54397.50 88888.00 2016-01-06 10:15:47.375 006 12489.58 67.92 54397.53 88888.00 2016-01-06 10:15:47.500 006 12489.65 67.92 54397.53 88888.00 2016-01-06 10:15:47.625 006 12489.67 67.92 54397.50 88888.00 2016-01-06 10:15:47.750 006 12489.75 67.95 54397.50 88888.00 2016-01-06 10:15:47.875 006 12489.80 67.95 54397.53 88888.00 2016-01-06 10:15:48.000 006 12489.88 68.00 54397.50 88888.00 2016-01-06 10:15:48.125 006 12489.92 68.00 54397.50 88888.00 2016-01-06 10:15:48.250 006 12489.90 67.97 54397.53 88888.00 2016-01-06 10:15:48.375 006 12489.98 68.03 54397.53 88888.00 2016-01-06 10:15:48.500 006 12490.08 68.05 54397.55 88888.00 2016-01-06 10:15:48.625 006 12490.15 68.05 54397.53 88888.00 2016-01-06 10:15:48.750 006 12490.12 68.03 54397.50 88888.00 2016-01-06 10:15:48.875 006 12490.17 68.03 54397.50 88888.00 2016-01-06 10:15:49.000 006 12490.17 68.03 54397.53 88888.00 2016-01-06 10:15:49.125 006 12490.20 68.08 54397.53 88888.00 2016-01-06 10:15:49.250 006 12490.17 68.08 54397.53 88888.00 2016-01-06 10:15:49.375 006 12490.25 68.05 54397.53 88888.00 2016-01-06 10:15:49.500 006 12490.33 68.08 54397.53 88888.00 2016-01-06 10:15:49.625 006 12490.38 68.08 54397.53 88888.00 2016-01-06 10:15:49.750 006 12490.38 68.10 54397.50 88888.00 2016-01-06 10:15:49.875 006 12490.33 68.10 54397.53 88888.00 2016-01-06 10:15:50.000 006 12490.27 68.08 54397.53 88888.00 2016-01-06 10:15:50.125 006 12490.33 68.10 54397.55 88888.00 2016-01-06 10:15:50.250 006 12490.38 68.12 54397.55 88888.00 2016-01-06 10:15:50.375 006 12490.40 68.12 54397.57 88888.00 2016-01-06 10:15:50.500 006 12490.40 68.10 54397.55 88888.00 2016-01-06 10:15:50.625 006 12490.38 68.08 54397.57 88888.00 2016-01-06 10:15:50.750 006 12490.35 68.10 54397.57 88888.00 2016-01-06 10:15:50.875 006 12490.33 68.08 54397.57 88888.00 2016-01-06 10:15:51.000 006 12490.33 68.08 54397.57 88888.00 2016-01-06 10:15:51.125 006 12490.35 68.08 54397.57 88888.00 2016-01-06 10:15:51.250 006 12490.40 68.10 54397.60 88888.00 2016-01-06 10:15:51.375 006 12490.45 68.15 54397.60 88888.00 2016-01-06 10:15:51.500 006 12490.40 68.17 54397.60 88888.00 2016-01-06 10:15:51.625 006 12490.33 68.17 54397.62 88888.00 2016-01-06 10:15:51.750 006 12490.25 68.20 54397.62 88888.00 2016-01-06 10:15:51.875 006 12490.35 68.17 54397.65 88888.00 2016-01-06 10:15:52.000 006 12490.40 68.20 54397.65 88888.00 2016-01-06 10:15:52.125 006 12490.30 68.25 54397.68 88888.00 2016-01-06 10:15:52.250 006 12490.20 68.28 54397.70 88888.00 2016-01-06 10:15:52.375 006 12490.23 68.30 54397.68 88888.00 2016-01-06 10:15:52.500 006 12490.20 68.28 54397.70 88888.00 2016-01-06 10:15:52.625 006 12490.25 68.30 54397.72 88888.00 2016-01-06 10:15:52.750 006 12490.20 68.30 54397.75 88888.00 2016-01-06 10:15:52.875 006 12490.20 68.35 54397.75 88888.00 2016-01-06 10:15:53.000 006 12490.20 68.40 54397.75 88888.00 2016-01-06 10:15:53.125 006 12490.12 68.42 54397.78 88888.00 2016-01-06 10:15:53.250 006 12490.05 68.47 54397.82 88888.00 2016-01-06 10:15:53.375 006 12490.08 68.45 54397.82 88888.00 2016-01-06 10:15:53.500 006 12490.15 68.53 54397.88 88888.00 2016-01-06 10:15:53.625 006 12490.15 68.58 54397.88 88888.00 2016-01-06 10:15:53.750 006 12490.15 68.58 54397.85 88888.00 2016-01-06 10:15:53.875 006 12490.10 68.62 54397.88 88888.00 2016-01-06 10:15:54.000 006 12490.10 68.65 54397.90 88888.00 2016-01-06 10:15:54.125 006 12490.20 68.70 54397.93 88888.00 2016-01-06 10:15:54.250 006 12490.25 68.72 54397.93 88888.00 2016-01-06 10:15:54.375 006 12490.27 68.75 54397.93 88888.00 2016-01-06 10:15:54.500 006 12490.27 68.78 54397.95 88888.00 2016-01-06 10:15:54.625 006 12490.27 68.83 54397.97 88888.00 2016-01-06 10:15:54.750 006 12490.30 68.85 54398.00 88888.00 2016-01-06 10:15:54.875 006 12490.40 68.90 54398.00 88888.00 2016-01-06 10:15:55.000 006 12490.45 68.92 54398.00 88888.00 2016-01-06 10:15:55.125 006 12490.45 68.95 54398.03 88888.00 2016-01-06 10:15:55.250 006 12490.42 68.97 54398.05 88888.00 2016-01-06 10:15:55.375 006 12490.45 69.00 54398.03 88888.00 2016-01-06 10:15:55.500 006 12490.52 69.05 54398.05 88888.00 2016-01-06 10:15:55.625 006 12490.55 69.10 54398.10 88888.00 2016-01-06 10:15:55.750 006 12490.60 69.12 54398.10 88888.00 2016-01-06 10:15:55.875 006 12490.65 69.12 54398.10 88888.00 2016-01-06 10:15:56.000 006 12490.67 69.10 54398.07 88888.00 2016-01-06 10:15:56.125 006 12490.73 69.12 54398.07 88888.00 2016-01-06 10:15:56.250 006 12490.80 69.17 54398.12 88888.00 2016-01-06 10:15:56.375 006 12490.88 69.20 54398.12 88888.00 2016-01-06 10:15:56.500 006 12490.85 69.20 54398.12 88888.00 2016-01-06 10:15:56.625 006 12490.85 69.22 54398.15 88888.00 2016-01-06 10:15:56.750 006 12490.85 69.20 54398.18 88888.00 2016-01-06 10:15:56.875 006 12490.85 69.22 54398.15 88888.00 2016-01-06 10:15:57.000 006 12490.88 69.22 54398.18 88888.00 2016-01-06 10:15:57.125 006 12490.95 69.25 54398.18 88888.00 2016-01-06 10:15:57.250 006 12490.98 69.22 54398.22 88888.00 2016-01-06 10:15:57.375 006 12490.98 69.25 54398.25 88888.00 2016-01-06 10:15:57.500 006 12490.98 69.25 54398.22 88888.00 2016-01-06 10:15:57.625 006 12491.05 69.30 54398.25 88888.00 2016-01-06 10:15:57.750 006 12491.08 69.28 54398.22 88888.00 2016-01-06 10:15:57.875 006 12491.05 69.28 54398.22 88888.00 2016-01-06 10:15:58.000 006 12491.08 69.22 54398.22 88888.00 2016-01-06 10:15:58.125 006 12491.02 69.25 54398.25 88888.00 2016-01-06 10:15:58.250 006 12490.85 69.22 54398.30 88888.00 2016-01-06 10:15:58.375 006 12490.88 69.25 54398.30 88888.00 2016-01-06 10:15:58.500 006 12490.95 69.20 54398.32 88888.00 2016-01-06 10:15:58.625 006 12490.98 69.17 54398.32 88888.00 2016-01-06 10:15:58.750 006 12490.90 69.15 54398.35 88888.00 2016-01-06 10:15:58.875 006 12490.80 69.12 54398.35 88888.00 2016-01-06 10:15:59.000 006 12490.80 69.12 54398.35 88888.00 2016-01-06 10:15:59.125 006 12490.80 69.10 54398.38 88888.00 2016-01-06 10:15:59.250 006 12490.77 69.05 54398.40 88888.00 2016-01-06 10:15:59.375 006 12490.80 69.00 54398.40 88888.00 2016-01-06 10:15:59.500 006 12490.77 68.97 54398.43 88888.00 2016-01-06 10:15:59.625 006 12490.77 68.95 54398.45 88888.00 2016-01-06 10:15:59.750 006 12490.75 68.92 54398.45 88888.00 2016-01-06 10:15:59.875 006 12490.73 68.95 54398.45 88888.00 2016-01-06 10:16:00.000 006 12490.65 68.97 54398.45 88888.00 2016-01-06 10:16:00.125 006 12490.62 68.97 54398.47 88888.00 2016-01-06 10:16:00.250 006 12490.55 68.95 54398.53 88888.00 2016-01-06 10:16:00.375 006 12490.58 68.92 54398.53 88888.00 2016-01-06 10:16:00.500 006 12490.48 68.85 54398.53 88888.00 2016-01-06 10:16:00.625 006 12490.30 68.83 54398.55 88888.00 2016-01-06 10:16:00.750 006 12490.27 68.80 54398.57 88888.00 2016-01-06 10:16:00.875 006 12490.33 68.78 54398.60 88888.00 2016-01-06 10:16:01.000 006 12490.30 68.75 54398.57 88888.00 2016-01-06 10:16:01.125 006 12490.27 68.75 54398.62 88888.00 2016-01-06 10:16:01.250 006 12490.20 68.70 54398.68 88888.00 2016-01-06 10:16:01.375 006 12490.23 68.70 54398.68 88888.00 2016-01-06 10:16:01.500 006 12490.12 68.62 54398.68 88888.00 2016-01-06 10:16:01.625 006 12490.12 68.55 54398.68 88888.00 2016-01-06 10:16:01.750 006 12490.08 68.53 54398.70 88888.00 2016-01-06 10:16:01.875 006 12490.08 68.47 54398.72 88888.00 2016-01-06 10:16:02.000 006 12490.10 68.45 54398.72 88888.00 2016-01-06 10:16:02.125 006 12490.08 68.40 54398.78 88888.00 2016-01-06 10:16:02.250 006 12490.08 68.35 54398.80 88888.00 2016-01-06 10:16:02.375 006 12489.98 68.28 54398.80 88888.00 2016-01-06 10:16:02.500 006 12489.90 68.25 54398.85 88888.00 2016-01-06 10:16:02.625 006 12489.90 68.15 54398.85 88888.00 2016-01-06 10:16:02.750 006 12489.92 68.12 54398.85 88888.00 2016-01-06 10:16:02.875 006 12489.95 68.05 54398.88 88888.00 2016-01-06 10:16:03.000 006 12489.90 67.97 54398.85 88888.00 2016-01-06 10:16:03.125 006 12489.92 67.97 54398.90 88888.00 2016-01-06 10:16:03.250 006 12489.90 67.92 54398.93 88888.00 2016-01-06 10:16:03.375 006 12489.90 67.90 54398.95 88888.00 2016-01-06 10:16:03.500 006 12489.77 67.85 54398.97 88888.00 2016-01-06 10:16:03.625 006 12489.75 67.78 54399.00 88888.00 2016-01-06 10:16:03.750 006 12489.77 67.75 54399.00 88888.00 2016-01-06 10:16:03.875 006 12489.77 67.72 54399.03 88888.00 2016-01-06 10:16:04.000 006 12489.83 67.67 54399.03 88888.00 2016-01-06 10:16:04.125 006 12489.83 67.67 54399.07 88888.00 2016-01-06 10:16:04.250 006 12489.73 67.60 54399.05 88888.00 2016-01-06 10:16:04.375 006 12489.70 67.58 54399.07 88888.00 2016-01-06 10:16:04.500 006 12489.77 67.60 54399.07 88888.00 2016-01-06 10:16:04.625 006 12489.83 67.60 54399.12 88888.00 2016-01-06 10:16:04.750 006 12489.80 67.58 54399.15 88888.00 2016-01-06 10:16:04.875 006 12489.77 67.60 54399.15 88888.00 2016-01-06 10:16:05.000 006 12489.75 67.55 54399.15 88888.00 2016-01-06 10:16:05.125 006 12489.67 67.58 54399.18 88888.00 2016-01-06 10:16:05.250 006 12489.62 67.55 54399.20 88888.00 2016-01-06 10:16:05.375 006 12489.62 67.55 54399.22 88888.00 2016-01-06 10:16:05.500 006 12489.65 67.55 54399.22 88888.00 2016-01-06 10:16:05.625 006 12489.73 67.50 54399.25 88888.00 2016-01-06 10:16:05.750 006 12489.70 67.50 54399.25 88888.00 2016-01-06 10:16:05.875 006 12489.65 67.53 54399.30 88888.00 2016-01-06 10:16:06.000 006 12489.65 67.55 54399.30 88888.00 2016-01-06 10:16:06.125 006 12489.60 67.58 54399.35 88888.00 2016-01-06 10:16:06.250 006 12489.52 67.50 54399.38 88888.00 2016-01-06 10:16:06.375 006 12489.48 67.47 54399.40 88888.00 2016-01-06 10:16:06.500 006 12489.45 67.47 54399.43 88888.00 2016-01-06 10:16:06.625 006 12489.52 67.40 54399.40 88888.00 2016-01-06 10:16:06.750 006 12489.55 67.40 54399.43 88888.00 2016-01-06 10:16:06.875 006 12489.55 67.40 54399.47 88888.00 2016-01-06 10:16:07.000 006 12489.55 67.38 54399.45 88888.00 2016-01-06 10:16:07.125 006 12489.60 67.38 54399.45 88888.00 2016-01-06 10:16:07.250 006 12489.52 67.40 54399.47 88888.00 2016-01-06 10:16:07.375 006 12489.50 67.42 54399.50 88888.00 2016-01-06 10:16:07.500 006 12489.52 67.40 54399.53 88888.00 2016-01-06 10:16:07.625 006 12489.55 67.40 54399.53 88888.00 2016-01-06 10:16:07.750 006 12489.55 67.40 54399.53 88888.00 2016-01-06 10:16:07.875 006 12489.58 67.47 54399.53 88888.00 2016-01-06 10:16:08.000 006 12489.55 67.50 54399.53 88888.00 2016-01-06 10:16:08.125 006 12489.52 67.50 54399.55 88888.00 2016-01-06 10:16:08.250 006 12489.55 67.50 54399.57 88888.00 2016-01-06 10:16:08.375 006 12489.58 67.55 54399.57 88888.00 2016-01-06 10:16:08.500 006 12489.58 67.55 54399.55 88888.00 2016-01-06 10:16:08.625 006 12489.65 67.55 54399.57 88888.00 2016-01-06 10:16:08.750 006 12489.73 67.58 54399.60 88888.00 2016-01-06 10:16:08.875 006 12489.75 67.62 54399.62 88888.00 2016-01-06 10:16:09.000 006 12489.80 67.65 54399.62 88888.00 2016-01-06 10:16:09.125 006 12489.90 67.70 54399.62 88888.00 2016-01-06 10:16:09.250 006 12489.90 67.67 54399.62 88888.00 2016-01-06 10:16:09.375 006 12489.90 67.67 54399.60 88888.00 2016-01-06 10:16:09.500 006 12489.88 67.65 54399.60 88888.00 2016-01-06 10:16:09.625 006 12489.95 67.67 54399.60 88888.00 2016-01-06 10:16:09.750 006 12490.02 67.72 54399.65 88888.00 2016-01-06 10:16:09.875 006 12490.10 67.75 54399.68 88888.00 2016-01-06 10:16:10.000 006 12490.10 67.75 54399.65 88888.00 2016-01-06 10:16:10.125 006 12490.08 67.78 54399.68 88888.00 2016-01-06 10:16:10.250 006 12490.12 67.80 54399.70 88888.00 2016-01-06 10:16:10.375 006 12490.23 67.80 54399.72 88888.00 2016-01-06 10:16:10.500 006 12490.27 67.80 54399.72 88888.00 2016-01-06 10:16:10.625 006 12490.35 67.75 54399.72 88888.00 2016-01-06 10:16:10.750 006 12490.35 67.72 54399.72 88888.00 2016-01-06 10:16:10.875 006 12490.35 67.65 54399.70 88888.00 2016-01-06 10:16:11.000 006 12490.38 67.65 54399.70 88888.00 2016-01-06 10:16:11.125 006 12490.42 67.65 54399.70 88888.00 2016-01-06 10:16:11.250 006 12490.42 67.62 54399.75 88888.00 2016-01-06 10:16:11.375 006 12490.55 67.62 54399.75 88888.00 2016-01-06 10:16:11.500 006 12490.65 67.60 54399.75 88888.00 2016-01-06 10:16:11.625 006 12490.62 67.60 54399.72 88888.00 2016-01-06 10:16:11.750 006 12490.67 67.62 54399.75 88888.00 2016-01-06 10:16:11.875 006 12490.75 67.60 54399.78 88888.00 2016-01-06 10:16:12.000 006 12490.73 67.62 54399.78 88888.00 2016-01-06 10:16:12.125 006 12490.70 67.62 54399.80 88888.00 2016-01-06 10:16:12.250 006 12490.70 67.62 54399.78 88888.00 2016-01-06 10:16:12.375 006 12490.83 67.62 54399.75 88888.00 2016-01-06 10:16:12.500 006 12490.88 67.55 54399.78 88888.00 2016-01-06 10:16:12.625 006 12490.85 67.55 54399.78 88888.00 2016-01-06 10:16:12.750 006 12490.85 67.53 54399.78 88888.00 2016-01-06 10:16:12.875 006 12490.83 67.53 54399.75 88888.00 2016-01-06 10:16:13.000 006 12490.85 67.58 54399.75 88888.00 2016-01-06 10:16:13.125 006 12490.83 67.62 54399.78 88888.00 2016-01-06 10:16:13.250 006 12490.83 67.60 54399.78 88888.00 2016-01-06 10:16:13.375 006 12490.90 67.58 54399.80 88888.00 2016-01-06 10:16:13.500 006 12490.88 67.58 54399.75 88888.00 2016-01-06 10:16:13.625 006 12490.80 67.60 54399.78 88888.00 2016-01-06 10:16:13.750 006 12490.77 67.60 54399.80 88888.00 2016-01-06 10:16:13.875 006 12490.73 67.60 54399.80 88888.00 2016-01-06 10:16:14.000 006 12490.73 67.60 54399.78 88888.00 2016-01-06 10:16:14.125 006 12490.67 67.65 54399.82 88888.00 2016-01-06 10:16:14.250 006 12490.62 67.72 54399.82 88888.00 2016-01-06 10:16:14.375 006 12490.67 67.75 54399.85 88888.00 2016-01-06 10:16:14.500 006 12490.62 67.75 54399.85 88888.00 2016-01-06 10:16:14.625 006 12490.62 67.78 54399.90 88888.00 2016-01-06 10:16:14.750 006 12490.58 67.80 54399.88 88888.00 2016-01-06 10:16:14.875 006 12490.62 67.88 54399.90 88888.00 2016-01-06 10:16:15.000 006 12490.62 67.88 54399.88 88888.00 2016-01-06 10:16:15.125 006 12490.60 67.85 54399.88 88888.00 2016-01-06 10:16:15.250 006 12490.50 67.90 54399.90 88888.00 2016-01-06 10:16:15.375 006 12490.52 67.95 54399.88 88888.00 2016-01-06 10:16:15.500 006 12490.52 68.00 54399.85 88888.00 2016-01-06 10:16:15.625 006 12490.55 68.03 54399.90 88888.00 2016-01-06 10:16:15.750 006 12490.60 68.03 54399.90 88888.00 2016-01-06 10:16:15.875 006 12490.55 68.05 54399.93 88888.00 2016-01-06 10:16:16.000 006 12490.52 68.10 54399.95 88888.00 2016-01-06 10:16:16.125 006 12490.52 68.10 54399.93 88888.00 2016-01-06 10:16:16.250 006 12490.52 68.15 54399.95 88888.00 2016-01-06 10:16:16.375 006 12490.50 68.20 54399.95 88888.00 2016-01-06 10:16:16.500 006 12490.48 68.28 54399.95 88888.00 2016-01-06 10:16:16.625 006 12490.50 68.33 54399.95 88888.00 2016-01-06 10:16:16.750 006 12490.50 68.35 54399.97 88888.00 2016-01-06 10:16:16.875 006 12490.40 68.38 54399.97 88888.00 2016-01-06 10:16:17.000 006 12490.40 68.40 54399.97 88888.00 2016-01-06 10:16:17.125 006 12490.38 68.47 54400.00 88888.00 2016-01-06 10:16:17.250 006 12490.35 68.55 54400.00 88888.00 2016-01-06 10:16:17.375 006 12490.38 68.55 54400.00 88888.00 2016-01-06 10:16:17.500 006 12490.40 68.58 54400.00 88888.00 2016-01-06 10:16:17.625 006 12490.38 68.58 54400.00 88888.00 2016-01-06 10:16:17.750 006 12490.30 68.58 54400.00 88888.00 2016-01-06 10:16:17.875 006 12490.33 68.62 54400.00 88888.00 2016-01-06 10:16:18.000 006 12490.27 68.62 54400.03 88888.00 2016-01-06 10:16:18.125 006 12490.25 68.70 54400.05 88888.00 2016-01-06 10:16:18.250 006 12490.23 68.75 54400.07 88888.00 2016-01-06 10:16:18.375 006 12490.25 68.78 54400.05 88888.00 2016-01-06 10:16:18.500 006 12490.20 68.83 54400.07 88888.00 2016-01-06 10:16:18.625 006 12490.10 68.85 54400.10 88888.00 2016-01-06 10:16:18.750 006 12490.05 68.88 54400.12 88888.00 2016-01-06 10:16:18.875 006 12490.02 68.97 54400.15 88888.00 2016-01-06 10:16:19.000 006 12490.05 69.05 54400.18 88888.00 2016-01-06 10:16:19.125 006 12490.02 69.08 54400.18 88888.00 2016-01-06 10:16:19.250 006 12489.98 69.08 54400.15 88888.00 2016-01-06 10:16:19.375 006 12489.95 69.12 54400.15 88888.00 2016-01-06 10:16:19.500 006 12489.85 69.10 54400.18 88888.00 2016-01-06 10:16:19.625 006 12489.77 69.17 54400.20 88888.00 2016-01-06 10:16:19.750 006 12489.80 69.20 54400.22 88888.00 2016-01-06 10:16:19.875 006 12489.77 69.25 54400.25 88888.00 2016-01-06 10:16:20.000 006 12489.67 69.28 54400.22 88888.00 2016-01-06 10:16:20.125 006 12489.60 69.35 54400.25 88888.00 2016-01-06 10:16:20.250 006 12489.52 69.33 54400.28 88888.00 2016-01-06 10:16:20.375 006 12489.48 69.38 54400.32 88888.00 2016-01-06 10:16:20.500 006 12489.42 69.42 54400.32 88888.00 2016-01-06 10:16:20.625 006 12489.40 69.45 54400.35 88888.00 2016-01-06 10:16:20.750 006 12489.40 69.50 54400.38 88888.00 2016-01-06 10:16:20.875 006 12489.35 69.50 54400.38 88888.00 2016-01-06 10:16:21.000 006 12489.33 69.53 54400.38 88888.00 2016-01-06 10:16:21.125 006 12489.27 69.55 54400.38 88888.00 2016-01-06 10:16:21.250 006 12489.20 69.55 54400.43 88888.00 2016-01-06 10:16:21.375 006 12489.17 69.55 54400.43 88888.00 2016-01-06 10:16:21.500 006 12489.15 69.60 54400.43 88888.00 2016-01-06 10:16:21.625 006 12489.20 69.58 54400.43 88888.00 2016-01-06 10:16:21.750 006 12489.20 69.60 54400.45 88888.00 2016-01-06 10:16:21.875 006 12489.15 69.65 54400.47 88888.00 2016-01-06 10:16:22.000 006 12489.12 69.65 54400.45 88888.00 2016-01-06 10:16:22.125 006 12489.10 69.65 54400.45 88888.00 2016-01-06 10:16:22.250 006 12489.08 69.67 54400.47 88888.00 2016-01-06 10:16:22.375 006 12489.08 69.70 54400.50 88888.00 2016-01-06 10:16:22.500 006 12489.08 69.70 54400.50 88888.00 2016-01-06 10:16:22.625 006 12489.05 69.70 54400.53 88888.00 2016-01-06 10:16:22.750 006 12488.95 69.70 54400.55 88888.00 2016-01-06 10:16:22.875 006 12488.92 69.70 54400.57 88888.00 2016-01-06 10:16:23.000 006 12488.92 69.70 54400.55 88888.00 2016-01-06 10:16:23.125 006 12488.92 69.70 54400.55 88888.00 2016-01-06 10:16:23.250 006 12488.83 69.72 54400.57 88888.00 2016-01-06 10:16:23.375 006 12488.80 69.72 54400.57 88888.00 2016-01-06 10:16:23.500 006 12488.75 69.75 54400.60 88888.00 2016-01-06 10:16:23.625 006 12488.73 69.78 54400.62 88888.00 2016-01-06 10:16:23.750 006 12488.75 69.78 54400.62 88888.00 2016-01-06 10:16:23.875 006 12488.75 69.78 54400.62 88888.00 2016-01-06 10:16:24.000 006 12488.73 69.75 54400.57 88888.00 2016-01-06 10:16:24.125 006 12488.73 69.80 54400.62 88888.00 2016-01-06 10:16:24.250 006 12488.70 69.83 54400.65 88888.00 2016-01-06 10:16:24.375 006 12488.67 69.85 54400.65 88888.00 2016-01-06 10:16:24.500 006 12488.70 69.85 54400.65 88888.00 2016-01-06 10:16:24.625 006 12488.73 69.90 54400.65 88888.00 2016-01-06 10:16:24.750 006 12488.73 69.92 54400.68 88888.00 2016-01-06 10:16:24.875 006 12488.70 69.95 54400.68 88888.00 2016-01-06 10:16:25.000 006 12488.67 70.00 54400.70 88888.00 2016-01-06 10:16:25.125 006 12488.70 70.03 54400.72 88888.00 2016-01-06 10:16:25.250 006 12488.65 70.08 54400.72 88888.00 2016-01-06 10:16:25.375 006 12488.65 70.12 54400.72 88888.00 2016-01-06 10:16:25.500 006 12488.62 70.10 54400.72 88888.00 2016-01-06 10:16:25.625 006 12488.60 70.08 54400.75 88888.00 2016-01-06 10:16:25.750 006 12488.55 70.15 54400.78 88888.00 2016-01-06 10:16:25.875 006 12488.48 70.20 54400.78 88888.00 2016-01-06 10:16:26.000 006 12488.42 70.20 54400.75 88888.00 2016-01-06 10:16:26.125 006 12488.42 70.28 54400.80 88888.00 2016-01-06 10:16:26.250 006 12488.42 70.30 54400.80 88888.00 2016-01-06 10:16:26.375 006 12488.50 70.35 54400.82 88888.00 2016-01-06 10:16:26.500 006 12488.48 70.40 54400.82 88888.00 2016-01-06 10:16:26.625 006 12488.48 70.47 54400.85 88888.00 2016-01-06 10:16:26.750 006 12488.40 70.47 54400.85 88888.00 2016-01-06 10:16:26.875 006 12488.38 70.50 54400.85 88888.00 2016-01-06 10:16:27.000 006 12488.30 70.50 54400.88 88888.00 2016-01-06 10:16:27.125 006 12488.25 70.55 54400.88 88888.00 2016-01-06 10:16:27.250 006 12488.20 70.60 54400.90 88888.00 2016-01-06 10:16:27.375 006 12488.12 70.62 54400.88 88888.00 2016-01-06 10:16:27.500 006 12488.12 70.67 54400.90 88888.00 2016-01-06 10:16:27.625 006 12488.20 70.78 54400.93 88888.00 2016-01-06 10:16:27.750 006 12488.20 70.83 54400.95 88888.00 2016-01-06 10:16:27.875 006 12488.12 70.88 54400.95 88888.00 2016-01-06 10:16:28.000 006 12488.10 70.90 54400.93 88888.00 2016-01-06 10:16:28.125 006 12488.08 70.92 54400.95 88888.00 2016-01-06 10:16:28.250 006 12487.95 71.00 54401.00 88888.00 2016-01-06 10:16:28.375 006 12487.95 71.05 54401.00 88888.00 2016-01-06 10:16:28.500 006 12487.95 71.08 54400.97 88888.00 2016-01-06 10:16:28.625 006 12487.92 71.05 54401.00 88888.00 2016-01-06 10:16:28.750 006 12487.90 71.08 54401.03 88888.00 2016-01-06 10:16:28.875 006 12487.92 71.12 54401.03 88888.00 2016-01-06 10:16:29.000 006 12487.85 71.17 54401.03 88888.00 2016-01-06 10:16:29.125 006 12487.85 71.15 54401.05 88888.00 2016-01-06 10:16:29.250 006 12487.88 71.12 54401.03 88888.00 2016-01-06 10:16:29.375 006 12488.00 71.15 54401.03 88888.00 2016-01-06 10:16:29.500 006 12488.00 71.17 54401.00 88888.00 2016-01-06 10:16:29.625 006 12487.98 71.17 54401.03 88888.00 2016-01-06 10:16:29.750 006 12488.00 71.17 54401.03 88888.00 2016-01-06 10:16:29.875 006 12487.92 71.20 54401.05 88888.00 2016-01-06 10:16:30.000 006 12487.90 71.17 54401.05 88888.00 2016-01-06 10:16:30.125 006 12487.95 71.17 54401.07 88888.00 2016-01-06 10:16:30.250 006 12488.02 71.15 54401.05 88888.00 2016-01-06 10:16:30.375 006 12488.10 71.12 54401.05 88888.00 2016-01-06 10:16:30.500 006 12488.15 71.10 54401.03 88888.00 2016-01-06 10:16:30.625 006 12488.20 71.10 54401.03 88888.00 2016-01-06 10:16:30.750 006 12488.17 71.10 54401.05 88888.00 2016-01-06 10:16:30.875 006 12488.23 71.10 54401.05 88888.00 2016-01-06 10:16:31.000 006 12488.25 71.10 54401.03 88888.00 2016-01-06 10:16:31.125 006 12488.23 71.10 54401.03 88888.00 2016-01-06 10:16:31.250 006 12488.27 71.08 54401.03 88888.00 2016-01-06 10:16:31.375 006 12488.38 71.10 54401.00 88888.00 2016-01-06 10:16:31.500 006 12488.40 71.10 54400.97 88888.00 2016-01-06 10:16:31.625 006 12488.42 71.08 54400.95 88888.00 2016-01-06 10:16:31.750 006 12488.45 71.10 54400.95 88888.00 2016-01-06 10:16:31.875 006 12488.48 71.10 54400.97 88888.00 2016-01-06 10:16:32.000 006 12488.48 71.10 54400.97 88888.00 2016-01-06 10:16:32.125 006 12488.50 71.10 54400.93 88888.00 2016-01-06 10:16:32.250 006 12488.52 71.15 54400.93 88888.00 2016-01-06 10:16:32.375 006 12488.55 71.15 54400.90 88888.00 2016-01-06 10:16:32.500 006 12488.58 71.17 54400.90 88888.00 2016-01-06 10:16:32.625 006 12488.58 71.15 54400.90 88888.00 2016-01-06 10:16:32.750 006 12488.55 71.20 54400.90 88888.00 2016-01-06 10:16:32.875 006 12488.58 71.20 54400.88 88888.00 2016-01-06 10:16:33.000 006 12488.62 71.17 54400.82 88888.00 2016-01-06 10:16:33.125 006 12488.67 71.15 54400.82 88888.00 2016-01-06 10:16:33.250 006 12488.67 71.15 54400.82 88888.00 2016-01-06 10:16:33.375 006 12488.75 71.17 54400.82 88888.00 2016-01-06 10:16:33.500 006 12488.77 71.15 54400.82 88888.00 2016-01-06 10:16:33.625 006 12488.77 71.15 54400.82 88888.00 2016-01-06 10:16:33.750 006 12488.75 71.15 54400.80 88888.00 2016-01-06 10:16:33.875 006 12488.60 71.12 54400.80 88888.00 2016-01-06 10:16:34.000 006 12488.60 71.12 54400.80 88888.00 2016-01-06 10:16:34.125 006 12488.62 71.12 54400.80 88888.00 2016-01-06 10:16:34.250 006 12488.65 71.05 54400.78 88888.00 2016-01-06 10:16:34.375 006 12488.70 70.97 54400.78 88888.00 2016-01-06 10:16:34.500 006 12488.73 71.00 54400.78 88888.00 2016-01-06 10:16:34.625 006 12488.70 70.97 54400.78 88888.00 2016-01-06 10:16:34.750 006 12488.65 70.92 54400.78 88888.00 2016-01-06 10:16:34.875 006 12488.65 70.88 54400.78 88888.00 2016-01-06 10:16:35.000 006 12488.67 70.85 54400.75 88888.00 2016-01-06 10:16:35.125 006 12488.62 70.85 54400.75 88888.00 2016-01-06 10:16:35.250 006 12488.58 70.85 54400.78 88888.00 2016-01-06 10:16:35.375 006 12488.60 70.83 54400.78 88888.00 2016-01-06 10:16:35.500 006 12488.55 70.78 54400.78 88888.00 2016-01-06 10:16:35.625 006 12488.52 70.72 54400.75 88888.00 2016-01-06 10:16:35.750 006 12488.55 70.67 54400.80 88888.00 2016-01-06 10:16:35.875 006 12488.65 70.67 54400.78 88888.00 2016-01-06 10:16:36.000 006 12488.65 70.62 54400.78 88888.00 2016-01-06 10:16:36.125 006 12488.58 70.55 54400.80 88888.00 2016-01-06 10:16:36.250 006 12488.55 70.55 54400.82 88888.00 2016-01-06 10:16:36.375 006 12488.62 70.55 54400.82 88888.00 2016-01-06 10:16:36.500 006 12488.65 70.50 54400.82 88888.00 2016-01-06 10:16:36.625 006 12488.65 70.53 54400.80 88888.00 2016-01-06 10:16:36.750 006 12488.65 70.50 54400.82 88888.00 2016-01-06 10:16:36.875 006 12488.65 70.50 54400.82 88888.00 2016-01-06 10:16:37.000 006 12488.62 70.53 54400.80 88888.00 2016-01-06 10:16:37.125 006 12488.67 70.58 54400.80 88888.00 2016-01-06 10:16:37.250 006 12488.73 70.58 54400.82 88888.00 2016-01-06 10:16:37.375 006 12488.80 70.58 54400.82 88888.00 2016-01-06 10:16:37.500 006 12488.80 70.58 54400.82 88888.00 2016-01-06 10:16:37.625 006 12488.83 70.62 54400.82 88888.00 2016-01-06 10:16:37.750 006 12488.90 70.67 54400.85 88888.00 2016-01-06 10:16:37.875 006 12488.92 70.72 54400.85 88888.00 2016-01-06 10:16:38.000 006 12488.92 70.78 54400.82 88888.00 2016-01-06 10:16:38.125 006 12488.95 70.78 54400.82 88888.00 2016-01-06 10:16:38.250 006 12489.00 70.80 54400.85 88888.00 2016-01-06 10:16:38.375 006 12489.12 70.83 54400.85 88888.00 2016-01-06 10:16:38.500 006 12489.20 70.88 54400.82 88888.00 2016-01-06 10:16:38.625 006 12489.25 70.95 54400.82 88888.00 2016-01-06 10:16:38.750 006 12489.33 71.05 54400.88 88888.00 2016-01-06 10:16:38.875 006 12489.40 71.10 54400.85 88888.00 2016-01-06 10:16:39.000 006 12489.40 71.15 54400.82 88888.00 2016-01-06 10:16:39.125 006 12489.45 71.17 54400.88 88888.00 2016-01-06 10:16:39.250 006 12489.48 71.20 54400.85 88888.00 2016-01-06 10:16:39.375 006 12489.50 71.22 54400.82 88888.00 2016-01-06 10:16:39.500 006 12489.52 71.22 54400.82 88888.00 2016-01-06 10:16:39.625 006 12489.58 71.28 54400.85 88888.00 2016-01-06 10:16:39.750 006 12489.65 71.35 54400.85 88888.00 2016-01-06 10:16:39.875 006 12489.70 71.38 54400.85 88888.00 2016-01-06 10:16:40.000 006 12489.73 71.42 54400.85 88888.00 2016-01-06 10:16:40.125 006 12489.73 71.42 54400.85 88888.00 2016-01-06 10:16:40.250 006 12489.73 71.42 54400.82 88888.00 2016-01-06 10:16:40.375 006 12489.85 71.42 54400.82 88888.00 2016-01-06 10:16:40.500 006 12489.88 71.40 54400.82 88888.00 2016-01-06 10:16:40.625 006 12489.88 71.45 54400.85 88888.00 2016-01-06 10:16:40.750 006 12489.90 71.50 54400.85 88888.00 2016-01-06 10:16:40.875 006 12490.00 71.47 54400.85 88888.00 2016-01-06 10:16:41.000 006 12490.00 71.42 54400.82 88888.00 2016-01-06 10:16:41.125 006 12490.02 71.42 54400.82 88888.00 2016-01-06 10:16:41.250 006 12490.05 71.45 54400.85 88888.00 2016-01-06 10:16:41.375 006 12490.15 71.50 54400.88 88888.00 2016-01-06 10:16:41.500 006 12490.12 71.53 54400.85 88888.00 2016-01-06 10:16:41.625 006 12490.10 71.53 54400.85 88888.00 2016-01-06 10:16:41.750 006 12490.10 71.58 54400.88 88888.00 2016-01-06 10:16:41.875 006 12490.12 71.60 54400.85 88888.00 2016-01-06 10:16:42.000 006 12490.10 71.62 54400.85 88888.00 2016-01-06 10:16:42.125 006 12490.10 71.62 54400.85 88888.00 2016-01-06 10:16:42.250 006 12490.08 71.62 54400.88 88888.00 2016-01-06 10:16:42.375 006 12490.10 71.65 54400.85 88888.00 2016-01-06 10:16:42.500 006 12490.12 71.60 54400.82 88888.00 2016-01-06 10:16:42.625 006 12490.15 71.62 54400.88 88888.00 2016-01-06 10:16:42.750 006 12490.17 71.67 54400.85 88888.00 2016-01-06 10:16:42.875 006 12490.20 71.60 54400.85 88888.00 2016-01-06 10:16:43.000 006 12490.17 71.58 54400.85 88888.00 2016-01-06 10:16:43.125 006 12490.20 71.60 54400.88 88888.00 2016-01-06 10:16:43.250 006 12490.23 71.60 54400.85 88888.00 2016-01-06 10:16:43.375 006 12490.27 71.62 54400.85 88888.00 2016-01-06 10:16:43.500 006 12490.23 71.58 54400.82 88888.00 2016-01-06 10:16:43.625 006 12490.20 71.53 54400.82 88888.00 2016-01-06 10:16:43.750 006 12490.25 71.53 54400.85 88888.00 2016-01-06 10:16:43.875 006 12490.20 71.47 54400.88 88888.00 2016-01-06 10:16:44.000 006 12490.25 71.45 54400.88 88888.00 2016-01-06 10:16:44.125 006 12490.33 71.45 54400.90 88888.00 2016-01-06 10:16:44.250 006 12490.35 71.45 54400.90 88888.00 2016-01-06 10:16:44.375 006 12490.40 71.42 54400.93 88888.00 2016-01-06 10:16:44.500 006 12490.40 71.38 54400.90 88888.00 2016-01-06 10:16:44.625 006 12490.48 71.33 54400.88 88888.00 2016-01-06 10:16:44.750 006 12490.52 71.33 54400.88 88888.00 2016-01-06 10:16:44.875 006 12490.52 71.30 54400.88 88888.00 2016-01-06 10:16:45.000 006 12490.50 71.30 54400.90 88888.00 2016-01-06 10:16:45.125 006 12490.58 71.30 54400.93 88888.00 2016-01-06 10:16:45.250 006 12490.73 71.25 54400.90 88888.00 2016-01-06 10:16:45.375 006 12490.85 71.20 54400.90 88888.00 2016-01-06 10:16:45.500 006 12490.88 71.22 54400.90 88888.00 2016-01-06 10:16:45.625 006 12490.85 71.20 54400.88 88888.00 2016-01-06 10:16:45.750 006 12490.95 71.17 54400.90 88888.00 2016-01-06 10:16:45.875 006 12490.95 71.15 54400.88 88888.00 2016-01-06 10:16:46.000 006 12490.98 71.15 54400.88 88888.00 2016-01-06 10:16:46.125 006 12491.05 71.12 54400.90 88888.00 2016-01-06 10:16:46.250 006 12491.10 71.12 54400.88 88888.00 2016-01-06 10:16:46.375 006 12491.12 71.12 54400.88 88888.00 2016-01-06 10:16:46.500 006 12491.12 71.10 54400.88 88888.00 2016-01-06 10:16:46.625 006 12491.12 71.12 54400.88 88888.00 2016-01-06 10:16:46.750 006 12491.12 71.08 54400.90 88888.00 2016-01-06 10:16:46.875 006 12491.17 71.05 54400.88 88888.00 2016-01-06 10:16:47.000 006 12491.23 71.10 54400.88 88888.00 2016-01-06 10:16:47.125 006 12491.30 71.15 54400.90 88888.00 2016-01-06 10:16:47.250 006 12491.30 71.17 54400.90 88888.00 2016-01-06 10:16:47.375 006 12491.27 71.15 54400.93 88888.00 2016-01-06 10:16:47.500 006 12491.27 71.10 54400.90 88888.00 2016-01-06 10:16:47.625 006 12491.30 71.10 54400.90 88888.00 2016-01-06 10:16:47.750 006 12491.33 71.12 54400.90 88888.00 2016-01-06 10:16:47.875 006 12491.35 71.12 54400.90 88888.00 2016-01-06 10:16:48.000 006 12491.35 71.12 54400.88 88888.00 2016-01-06 10:16:48.125 006 12491.35 71.15 54400.90 88888.00 2016-01-06 10:16:48.250 006 12491.33 71.17 54400.90 88888.00 2016-01-06 10:16:48.375 006 12491.38 71.20 54400.90 88888.00 2016-01-06 10:16:48.500 006 12491.45 71.25 54400.88 88888.00 2016-01-06 10:16:48.625 006 12491.48 71.25 54400.90 88888.00 2016-01-06 10:16:48.750 006 12491.42 71.28 54400.88 88888.00 2016-01-06 10:16:48.875 006 12491.45 71.28 54400.88 88888.00 2016-01-06 10:16:49.000 006 12491.42 71.30 54400.85 88888.00 2016-01-06 10:16:49.125 006 12491.48 71.33 54400.88 88888.00 2016-01-06 10:16:49.250 006 12491.48 71.35 54400.88 88888.00 2016-01-06 10:16:49.375 006 12491.50 71.33 54400.88 88888.00 2016-01-06 10:16:49.500 006 12491.45 71.38 54400.90 88888.00 2016-01-06 10:16:49.625 006 12491.42 71.40 54400.93 88888.00 2016-01-06 10:16:49.750 006 12491.42 71.42 54400.90 88888.00 2016-01-06 10:16:49.875 006 12491.35 71.50 54400.90 88888.00 2016-01-06 10:16:50.000 006 12491.33 71.47 54400.90 88888.00 2016-01-06 10:16:50.125 006 12491.27 71.47 54400.95 88888.00 2016-01-06 10:16:50.250 006 12491.25 71.47 54400.93 88888.00 2016-01-06 10:16:50.375 006 12491.30 71.47 54400.90 88888.00 2016-01-06 10:16:50.500 006 12491.25 71.47 54400.93 88888.00 2016-01-06 10:16:50.625 006 12491.30 71.50 54400.90 88888.00 2016-01-06 10:16:50.750 006 12491.33 71.55 54400.93 88888.00 2016-01-06 10:16:50.875 006 12491.25 71.60 54400.93 88888.00 2016-01-06 10:16:51.000 006 12491.25 71.62 54400.93 88888.00 2016-01-06 10:16:51.125 006 12491.27 71.65 54400.95 88888.00 2016-01-06 10:16:51.250 006 12491.27 71.65 54400.97 88888.00 2016-01-06 10:16:51.375 006 12491.27 71.67 54400.97 88888.00 2016-01-06 10:16:51.500 006 12491.38 71.65 54400.97 88888.00 2016-01-06 10:16:51.625 006 12491.33 71.72 54400.97 88888.00 2016-01-06 10:16:51.750 006 12491.30 71.78 54401.03 88888.00 2016-01-06 10:16:51.875 006 12491.38 71.75 54401.00 88888.00 2016-01-06 10:16:52.000 006 12491.35 71.72 54400.97 88888.00 2016-01-06 10:16:52.125 006 12491.38 71.75 54401.00 88888.00 2016-01-06 10:16:52.250 006 12491.38 71.78 54401.03 88888.00 2016-01-06 10:16:52.375 006 12491.35 71.80 54401.05 88888.00 2016-01-06 10:16:52.500 006 12491.40 71.80 54401.05 88888.00 2016-01-06 10:16:52.625 006 12491.50 71.85 54401.03 88888.00 2016-01-06 10:16:52.750 006 12491.60 71.85 54401.05 88888.00 2016-01-06 10:16:52.875 006 12491.65 71.88 54401.05 88888.00 2016-01-06 10:16:53.000 006 12491.62 71.88 54401.05 88888.00 2016-01-06 10:16:53.125 006 12491.62 71.92 54401.05 88888.00 2016-01-06 10:16:53.250 006 12491.70 71.92 54401.07 88888.00 2016-01-06 10:16:53.375 006 12491.85 71.92 54401.10 88888.00 2016-01-06 10:16:53.500 006 12491.92 71.95 54401.10 88888.00 2016-01-06 10:16:53.625 006 12491.88 72.00 54401.12 88888.00 2016-01-06 10:16:53.750 006 12491.88 72.03 54401.10 88888.00 2016-01-06 10:16:53.875 006 12491.85 72.00 54401.12 88888.00 2016-01-06 10:16:54.000 006 12491.88 72.00 54401.10 88888.00 2016-01-06 10:16:54.125 006 12491.90 71.95 54401.10 88888.00 2016-01-06 10:16:54.250 006 12491.92 71.95 54401.12 88888.00 2016-01-06 10:16:54.375 006 12491.92 71.95 54401.12 88888.00 2016-01-06 10:16:54.500 006 12492.00 71.92 54401.15 88888.00 2016-01-06 10:16:54.625 006 12492.05 71.88 54401.15 88888.00 2016-01-06 10:16:54.750 006 12492.08 71.85 54401.15 88888.00 2016-01-06 10:16:54.875 006 12492.08 71.85 54401.15 88888.00 2016-01-06 10:16:55.000 006 12492.08 71.83 54401.15 88888.00 2016-01-06 10:16:55.125 006 12492.08 71.80 54401.15 88888.00 2016-01-06 10:16:55.250 006 12491.95 71.80 54401.18 88888.00 2016-01-06 10:16:55.375 006 12492.00 71.78 54401.18 88888.00 2016-01-06 10:16:55.500 006 12492.05 71.80 54401.15 88888.00 2016-01-06 10:16:55.625 006 12492.05 71.78 54401.15 88888.00 2016-01-06 10:16:55.750 006 12492.00 71.72 54401.18 88888.00 2016-01-06 10:16:55.875 006 12491.95 71.72 54401.18 88888.00 2016-01-06 10:16:56.000 006 12492.00 71.80 54401.20 88888.00 2016-01-06 10:16:56.125 006 12491.98 71.78 54401.22 88888.00 2016-01-06 10:16:56.250 006 12491.95 71.75 54401.20 88888.00 2016-01-06 10:16:56.375 006 12491.98 71.75 54401.20 88888.00 2016-01-06 10:16:56.500 006 12492.02 71.72 54401.20 88888.00 2016-01-06 10:16:56.625 006 12491.98 71.70 54401.20 88888.00 2016-01-06 10:16:56.750 006 12491.92 71.67 54401.22 88888.00 2016-01-06 10:16:56.875 006 12491.92 71.65 54401.22 88888.00 2016-01-06 10:16:57.000 006 12491.85 71.67 54401.22 88888.00 2016-01-06 10:16:57.125 006 12491.75 71.67 54401.28 88888.00 2016-01-06 10:16:57.250 006 12491.70 71.67 54401.25 88888.00 2016-01-06 10:16:57.375 006 12491.75 71.65 54401.22 88888.00 2016-01-06 10:16:57.500 006 12491.75 71.67 54401.25 88888.00 2016-01-06 10:16:57.625 006 12491.67 71.70 54401.28 88888.00 2016-01-06 10:16:57.750 006 12491.65 71.72 54401.28 88888.00 2016-01-06 10:16:57.875 006 12491.65 71.70 54401.30 88888.00 2016-01-06 10:16:58.000 006 12491.62 71.72 54401.30 88888.00 2016-01-06 10:16:58.125 006 12491.50 71.72 54401.32 88888.00 2016-01-06 10:16:58.250 006 12491.48 71.70 54401.35 88888.00 2016-01-06 10:16:58.375 006 12491.42 71.70 54401.35 88888.00 2016-01-06 10:16:58.500 006 12491.35 71.72 54401.35 88888.00 2016-01-06 10:16:58.625 006 12491.35 71.72 54401.38 88888.00 2016-01-06 10:16:58.750 006 12491.33 71.75 54401.38 88888.00 2016-01-06 10:16:58.875 006 12491.23 71.78 54401.38 88888.00 2016-01-06 10:16:59.000 006 12491.20 71.75 54401.40 88888.00 2016-01-06 10:16:59.125 006 12491.23 71.80 54401.43 88888.00 2016-01-06 10:16:59.250 006 12491.20 71.85 54401.43 88888.00 2016-01-06 10:16:59.375 006 12491.17 71.85 54401.40 88888.00 2016-01-06 10:16:59.500 006 12491.10 71.85 54401.43 88888.00 2016-01-06 10:16:59.625 006 12491.15 71.90 54401.45 88888.00 2016-01-06 10:16:59.750 006 12491.23 71.95 54401.43 88888.00 2016-01-06 10:16:59.875 006 12491.27 71.97 54401.40 88888.00 2016-01-06 10:17:00.000 006 12491.30 71.95 54401.43 88888.00 2016-01-06 10:17:00.125 006 12491.30 71.97 54401.45 88888.00 2016-01-06 10:17:00.250 006 12491.30 72.00 54401.50 88888.00 2016-01-06 10:17:00.375 006 12491.33 72.03 54401.55 88888.00 2016-01-06 10:17:00.500 006 12491.35 72.05 54401.53 88888.00 2016-01-06 10:17:00.625 006 12491.33 72.08 54401.50 88888.00 2016-01-06 10:17:00.750 006 12491.30 72.05 54401.53 88888.00 2016-01-06 10:17:00.875 006 12491.38 72.08 54401.53 88888.00 2016-01-06 10:17:01.000 006 12491.50 72.08 54401.55 88888.00 2016-01-06 10:17:01.125 006 12491.58 72.10 54401.57 88888.00 2016-01-06 10:17:01.250 006 12491.55 72.10 54401.55 88888.00 2016-01-06 10:17:01.375 006 12491.52 72.08 54401.57 88888.00 2016-01-06 10:17:01.500 006 12491.52 72.08 54401.57 88888.00 2016-01-06 10:17:01.625 006 12491.62 72.15 54401.57 88888.00 2016-01-06 10:17:01.750 006 12491.62 72.15 54401.57 88888.00 2016-01-06 10:17:01.875 006 12491.65 72.17 54401.55 88888.00 2016-01-06 10:17:02.000 006 12491.70 72.17 54401.53 88888.00 2016-01-06 10:17:02.125 006 12491.70 72.17 54401.57 88888.00 2016-01-06 10:17:02.250 006 12491.67 72.20 54401.57 88888.00 2016-01-06 10:17:02.375 006 12491.77 72.17 54401.57 88888.00 2016-01-06 10:17:02.500 006 12491.88 72.20 54401.57 88888.00 2016-01-06 10:17:02.625 006 12491.85 72.22 54401.60 88888.00 2016-01-06 10:17:02.750 006 12491.80 72.22 54401.60 88888.00 2016-01-06 10:17:02.875 006 12491.88 72.25 54401.60 88888.00 2016-01-06 10:17:03.000 006 12491.95 72.25 54401.57 88888.00 2016-01-06 10:17:03.125 006 12491.98 72.25 54401.57 88888.00 2016-01-06 10:17:03.250 006 12491.90 72.22 54401.62 88888.00 2016-01-06 10:17:03.375 006 12491.90 72.20 54401.62 88888.00 2016-01-06 10:17:03.500 006 12491.90 72.20 54401.65 88888.00 2016-01-06 10:17:03.625 006 12491.92 72.15 54401.65 88888.00 2016-01-06 10:17:03.750 006 12491.90 72.08 54401.62 88888.00 2016-01-06 10:17:03.875 006 12491.90 72.03 54401.62 88888.00 2016-01-06 10:17:04.000 006 12491.90 72.00 54401.62 88888.00 2016-01-06 10:17:04.125 006 12491.90 72.00 54401.65 88888.00 2016-01-06 10:17:04.250 006 12491.88 71.95 54401.68 88888.00 2016-01-06 10:17:04.375 006 12491.92 71.92 54401.65 88888.00 2016-01-06 10:17:04.500 006 12492.00 71.90 54401.65 88888.00 2016-01-06 10:17:04.625 006 12492.02 71.85 54401.68 88888.00 2016-01-06 10:17:04.750 006 12492.05 71.80 54401.72 88888.00 2016-01-06 10:17:04.875 006 12492.05 71.78 54401.72 88888.00 2016-01-06 10:17:05.000 006 12492.05 71.75 54401.72 88888.00 2016-01-06 10:17:05.125 006 12492.02 71.70 54401.75 88888.00 2016-01-06 10:17:05.250 006 12492.02 71.62 54401.72 88888.00 2016-01-06 10:17:05.375 006 12492.05 71.60 54401.75 88888.00 2016-01-06 10:17:05.500 006 12492.10 71.58 54401.75 88888.00 2016-01-06 10:17:05.625 006 12492.10 71.55 54401.72 88888.00 2016-01-06 10:17:05.750 006 12492.15 71.50 54401.72 88888.00 2016-01-06 10:17:05.875 006 12492.23 71.53 54401.72 88888.00 2016-01-06 10:17:06.000 006 12492.30 71.53 54401.70 88888.00 2016-01-06 10:17:06.125 006 12492.27 71.50 54401.72 88888.00 2016-01-06 10:17:06.250 006 12492.30 71.45 54401.72 88888.00 2016-01-06 10:17:06.375 006 12492.42 71.45 54401.72 88888.00 2016-01-06 10:17:06.500 006 12492.52 71.45 54401.72 88888.00 2016-01-06 10:17:06.625 006 12492.55 71.45 54401.75 88888.00 2016-01-06 10:17:06.750 006 12492.55 71.50 54401.75 88888.00 2016-01-06 10:17:06.875 006 12492.60 71.50 54401.72 88888.00 2016-01-06 10:17:07.000 006 12492.65 71.50 54401.70 88888.00 2016-01-06 10:17:07.125 006 12492.65 71.50 54401.72 88888.00 2016-01-06 10:17:07.250 006 12492.75 71.50 54401.72 88888.00 2016-01-06 10:17:07.375 006 12492.85 71.53 54401.70 88888.00 2016-01-06 10:17:07.500 006 12492.90 71.55 54401.70 88888.00 2016-01-06 10:17:07.625 006 12492.95 71.60 54401.68 88888.00 2016-01-06 10:17:07.750 006 12493.05 71.67 54401.68 88888.00 2016-01-06 10:17:07.875 006 12493.15 71.70 54401.70 88888.00 2016-01-06 10:17:08.000 006 12493.15 71.72 54401.68 88888.00 2016-01-06 10:17:08.125 006 12493.23 71.78 54401.65 88888.00 2016-01-06 10:17:08.250 006 12493.30 71.83 54401.65 88888.00 2016-01-06 10:17:08.375 006 12493.38 71.88 54401.65 88888.00 2016-01-06 10:17:08.500 006 12493.52 71.90 54401.62 88888.00 2016-01-06 10:17:08.625 006 12493.60 71.95 54401.62 88888.00 2016-01-06 10:17:08.750 006 12493.62 72.00 54401.62 88888.00 2016-01-06 10:17:08.875 006 12493.70 72.05 54401.62 88888.00 2016-01-06 10:17:09.000 006 12493.80 72.10 54401.62 88888.00 2016-01-06 10:17:09.125 006 12493.85 72.15 54401.62 88888.00 2016-01-06 10:17:09.250 006 12493.90 72.20 54401.62 88888.00 2016-01-06 10:17:09.375 006 12493.92 72.25 54401.62 88888.00 2016-01-06 10:17:09.500 006 12493.95 72.33 54401.62 88888.00 2016-01-06 10:17:09.625 006 12494.00 72.35 54401.60 88888.00 2016-01-06 10:17:09.750 006 12494.08 72.42 54401.60 88888.00 2016-01-06 10:17:09.875 006 12494.23 72.53 54401.57 88888.00 2016-01-06 10:17:10.000 006 12494.27 72.58 54401.55 88888.00 2016-01-06 10:17:10.125 006 12494.35 72.60 54401.57 88888.00 2016-01-06 10:17:10.250 006 12494.38 72.67 54401.57 88888.00 2016-01-06 10:17:10.375 006 12494.35 72.72 54401.55 88888.00 2016-01-06 10:17:10.500 006 12494.38 72.83 54401.55 88888.00 2016-01-06 10:17:10.625 006 12494.52 72.90 54401.55 88888.00 2016-01-06 10:17:10.750 006 12494.62 72.95 54401.55 88888.00 2016-01-06 10:17:10.875 006 12494.67 73.05 54401.55 88888.00 2016-01-06 10:17:11.000 006 12494.65 73.08 54401.50 88888.00 2016-01-06 10:17:11.125 006 12494.67 73.15 54401.50 88888.00 2016-01-06 10:17:11.250 006 12494.75 73.22 54401.53 88888.00 2016-01-06 10:17:11.375 006 12494.77 73.28 54401.55 88888.00 2016-01-06 10:17:11.500 006 12494.80 73.35 54401.55 88888.00 2016-01-06 10:17:11.625 006 12494.80 73.42 54401.53 88888.00 2016-01-06 10:17:11.750 006 12494.80 73.47 54401.53 88888.00 2016-01-06 10:17:11.875 006 12494.90 73.50 54401.53 88888.00 2016-01-06 10:17:12.000 006 12494.90 73.55 54401.50 88888.00 2016-01-06 10:17:12.125 006 12494.88 73.60 54401.53 88888.00 2016-01-06 10:17:12.250 006 12494.90 73.65 54401.55 88888.00 2016-01-06 10:17:12.375 006 12494.92 73.70 54401.55 88888.00 2016-01-06 10:17:12.500 006 12494.88 73.75 54401.55 88888.00 2016-01-06 10:17:12.625 006 12494.85 73.78 54401.55 88888.00 2016-01-06 10:17:12.750 006 12494.83 73.85 54401.57 88888.00 2016-01-06 10:17:12.875 006 12494.85 73.88 54401.57 88888.00 2016-01-06 10:17:13.000 006 12494.90 73.92 54401.57 88888.00 2016-01-06 10:17:13.125 006 12494.83 73.97 54401.57 88888.00 2016-01-06 10:17:13.250 006 12494.70 74.00 54401.60 88888.00 2016-01-06 10:17:13.375 006 12494.77 74.03 54401.60 88888.00 2016-01-06 10:17:13.500 006 12494.77 74.03 54401.60 88888.00 2016-01-06 10:17:13.625 006 12494.75 74.05 54401.60 88888.00 2016-01-06 10:17:13.750 006 12494.77 74.10 54401.60 88888.00 2016-01-06 10:17:13.875 006 12494.77 74.08 54401.60 88888.00 2016-01-06 10:17:14.000 006 12494.77 74.10 54401.62 88888.00 2016-01-06 10:17:14.125 006 12494.73 74.10 54401.62 88888.00 2016-01-06 10:17:14.250 006 12494.67 74.10 54401.68 88888.00 2016-01-06 10:17:14.375 006 12494.65 74.08 54401.68 88888.00 2016-01-06 10:17:14.500 006 12494.60 74.03 54401.68 88888.00 2016-01-06 10:17:14.625 006 12494.58 74.03 54401.70 88888.00 2016-01-06 10:17:14.750 006 12494.60 73.97 54401.70 88888.00 2016-01-06 10:17:14.875 006 12494.58 73.97 54401.70 88888.00 2016-01-06 10:17:15.000 006 12494.52 74.00 54401.70 88888.00 2016-01-06 10:17:15.125 006 12494.45 73.95 54401.75 88888.00 2016-01-06 10:17:15.250 006 12494.45 73.90 54401.80 88888.00 2016-01-06 10:17:15.375 006 12494.45 73.90 54401.80 88888.00 2016-01-06 10:17:15.500 006 12494.42 73.85 54401.78 88888.00 2016-01-06 10:17:15.625 006 12494.40 73.85 54401.80 88888.00 2016-01-06 10:17:15.750 006 12494.40 73.83 54401.85 88888.00 2016-01-06 10:17:15.875 006 12494.40 73.78 54401.85 88888.00 2016-01-06 10:17:16.000 006 12494.40 73.75 54401.85 88888.00 2016-01-06 10:17:16.125 006 12494.42 73.65 54401.88 88888.00 2016-01-06 10:17:16.250 006 12494.35 73.60 54401.88 88888.00 2016-01-06 10:17:16.375 006 12494.25 73.62 54401.93 88888.00 2016-01-06 10:17:16.500 006 12494.20 73.65 54401.93 88888.00 2016-01-06 10:17:16.625 006 12494.23 73.65 54401.97 88888.00 2016-01-06 10:17:16.750 006 12494.25 73.60 54401.97 88888.00 2016-01-06 10:17:16.875 006 12494.23 73.55 54402.03 88888.00 2016-01-06 10:17:17.000 006 12494.25 73.55 54402.03 88888.00 2016-01-06 10:17:17.125 006 12494.23 73.55 54402.07 88888.00 2016-01-06 10:17:17.250 006 12494.20 73.50 54402.10 88888.00 2016-01-06 10:17:17.375 006 12494.23 73.45 54402.07 88888.00 2016-01-06 10:17:17.500 006 12494.20 73.45 54402.12 88888.00 2016-01-06 10:17:17.625 006 12494.15 73.42 54402.10 88888.00 2016-01-06 10:17:17.750 006 12494.08 73.40 54402.15 88888.00 2016-01-06 10:17:17.875 006 12494.02 73.33 54402.18 88888.00 2016-01-06 10:17:18.000 006 12494.08 73.30 54402.18 88888.00 2016-01-06 10:17:18.125 006 12494.10 73.30 54402.20 88888.00 2016-01-06 10:17:18.250 006 12494.10 73.25 54402.22 88888.00 2016-01-06 10:17:18.375 006 12494.08 73.25 54402.22 88888.00 2016-01-06 10:17:18.500 006 12493.98 73.25 54402.25 88888.00 2016-01-06 10:17:18.625 006 12493.95 73.22 54402.30 88888.00 2016-01-06 10:17:18.750 006 12493.95 73.22 54402.30 88888.00 2016-01-06 10:17:18.875 006 12493.95 73.15 54402.32 88888.00 2016-01-06 10:17:19.000 006 12493.95 73.15 54402.32 88888.00 2016-01-06 10:17:19.125 006 12493.85 73.08 54402.35 88888.00 2016-01-06 10:17:19.250 006 12493.88 73.08 54402.38 88888.00 2016-01-06 10:17:19.375 006 12493.88 73.05 54402.40 88888.00 2016-01-06 10:17:19.500 006 12493.88 73.03 54402.43 88888.00 2016-01-06 10:17:19.625 006 12493.90 73.00 54402.45 88888.00 2016-01-06 10:17:19.750 006 12493.85 72.97 54402.45 88888.00 2016-01-06 10:17:19.875 006 12493.80 72.95 54402.47 88888.00 2016-01-06 10:17:20.000 006 12493.77 72.90 54402.47 88888.00 2016-01-06 10:17:20.125 006 12493.83 72.83 54402.47 88888.00 2016-01-06 10:17:20.250 006 12493.80 72.83 54402.53 88888.00 2016-01-06 10:17:20.375 006 12493.83 72.85 54402.55 88888.00 2016-01-06 10:17:20.500 006 12493.75 72.83 54402.57 88888.00 2016-01-06 10:17:20.625 006 12493.67 72.80 54402.60 88888.00 2016-01-06 10:17:20.750 006 12493.67 72.75 54402.62 88888.00 2016-01-06 10:17:20.875 006 12493.65 72.67 54402.68 88888.00 2016-01-06 10:17:21.000 006 12493.60 72.65 54402.70 88888.00 2016-01-06 10:17:21.125 006 12493.60 72.62 54402.75 88888.00 2016-01-06 10:17:21.250 006 12493.62 72.55 54402.75 88888.00 2016-01-06 10:17:21.375 006 12493.62 72.53 54402.78 88888.00 2016-01-06 10:17:21.500 006 12493.60 72.50 54402.78 88888.00 2016-01-06 10:17:21.625 006 12493.62 72.47 54402.78 88888.00 2016-01-06 10:17:21.750 006 12493.62 72.47 54402.82 88888.00 2016-01-06 10:17:21.875 006 12493.62 72.42 54402.85 88888.00 2016-01-06 10:17:22.000 006 12493.62 72.40 54402.82 88888.00 2016-01-06 10:17:22.125 006 12493.65 72.35 54402.88 88888.00 2016-01-06 10:17:22.250 006 12493.55 72.33 54402.90 88888.00 2016-01-06 10:17:22.375 006 12493.45 72.33 54402.95 88888.00 2016-01-06 10:17:22.500 006 12493.42 72.33 54402.97 88888.00 2016-01-06 10:17:22.625 006 12493.50 72.30 54403.00 88888.00 2016-01-06 10:17:22.750 006 12493.50 72.30 54403.00 88888.00 2016-01-06 10:17:22.875 006 12493.55 72.33 54403.00 88888.00 2016-01-06 10:17:23.000 006 12493.62 72.28 54403.03 88888.00 2016-01-06 10:17:23.125 006 12493.62 72.28 54403.05 88888.00 2016-01-06 10:17:23.250 006 12493.67 72.33 54403.10 88888.00 2016-01-06 10:17:23.375 006 12493.73 72.33 54403.10 88888.00 2016-01-06 10:17:23.500 006 12493.70 72.33 54403.12 88888.00 2016-01-06 10:17:23.625 006 12493.67 72.33 54403.12 88888.00 2016-01-06 10:17:23.750 006 12493.70 72.35 54403.10 88888.00 2016-01-06 10:17:23.875 006 12493.70 72.35 54403.12 88888.00 2016-01-06 10:17:24.000 006 12493.77 72.40 54403.15 88888.00 2016-01-06 10:17:24.125 006 12493.80 72.45 54403.18 88888.00 2016-01-06 10:17:24.250 006 12493.85 72.45 54403.15 88888.00 2016-01-06 10:17:24.375 006 12493.92 72.42 54403.18 88888.00 2016-01-06 10:17:24.500 006 12493.98 72.45 54403.20 88888.00 2016-01-06 10:17:24.625 006 12493.90 72.45 54403.20 88888.00 2016-01-06 10:17:24.750 006 12493.90 72.42 54403.22 88888.00 2016-01-06 10:17:24.875 006 12494.00 72.42 54403.22 88888.00 2016-01-06 10:17:25.000 006 12494.08 72.45 54403.22 88888.00 2016-01-06 10:17:25.125 006 12494.10 72.47 54403.25 88888.00 2016-01-06 10:17:25.250 006 12494.08 72.42 54403.25 88888.00 2016-01-06 10:17:25.375 006 12494.10 72.45 54403.28 88888.00 2016-01-06 10:17:25.500 006 12494.17 72.45 54403.28 88888.00 2016-01-06 10:17:25.625 006 12494.23 72.47 54403.28 88888.00 2016-01-06 10:17:25.750 006 12494.27 72.45 54403.25 88888.00 2016-01-06 10:17:25.875 006 12494.30 72.42 54403.28 88888.00 2016-01-06 10:17:26.000 006 12494.27 72.40 54403.30 88888.00 2016-01-06 10:17:26.125 006 12494.27 72.38 54403.30 88888.00 2016-01-06 10:17:26.250 006 12494.25 72.33 54403.30 88888.00 2016-01-06 10:17:26.375 006 12494.27 72.33 54403.30 88888.00 2016-01-06 10:17:26.500 006 12494.35 72.30 54403.32 88888.00 2016-01-06 10:17:26.625 006 12494.35 72.30 54403.35 88888.00 2016-01-06 10:17:26.750 006 12494.30 72.30 54403.35 88888.00 2016-01-06 10:17:26.875 006 12494.33 72.30 54403.38 88888.00 2016-01-06 10:17:27.000 006 12494.45 72.28 54403.38 88888.00 2016-01-06 10:17:27.125 006 12494.42 72.30 54403.38 88888.00 2016-01-06 10:17:27.250 006 12494.38 72.28 54403.43 88888.00 2016-01-06 10:17:27.375 006 12494.45 72.30 54403.45 88888.00 2016-01-06 10:17:27.500 006 12494.48 72.30 54403.43 88888.00 2016-01-06 10:17:27.625 006 12494.45 72.30 54403.43 88888.00 2016-01-06 10:17:27.750 006 12494.45 72.30 54403.40 88888.00 2016-01-06 10:17:27.875 006 12494.50 72.28 54403.45 88888.00 2016-01-06 10:17:28.000 006 12494.52 72.33 54403.45 88888.00 2016-01-06 10:17:28.125 006 12494.62 72.38 54403.47 88888.00 2016-01-06 10:17:28.250 006 12494.62 72.40 54403.50 88888.00 2016-01-06 10:17:28.375 006 12494.62 72.38 54403.50 88888.00 2016-01-06 10:17:28.500 006 12494.67 72.38 54403.50 88888.00 2016-01-06 10:17:28.625 006 12494.75 72.42 54403.53 88888.00 2016-01-06 10:17:28.750 006 12494.73 72.45 54403.55 88888.00 2016-01-06 10:17:28.875 006 12494.73 72.47 54403.57 88888.00 2016-01-06 10:17:29.000 006 12494.77 72.53 54403.55 88888.00 2016-01-06 10:17:29.125 006 12494.80 72.58 54403.60 88888.00 2016-01-06 10:17:29.250 006 12494.77 72.58 54403.57 88888.00 2016-01-06 10:17:29.375 006 12494.77 72.60 54403.55 88888.00 2016-01-06 10:17:29.500 006 12494.77 72.70 54403.57 88888.00 2016-01-06 10:17:29.625 006 12494.92 72.78 54403.60 88888.00 2016-01-06 10:17:29.750 006 12494.98 72.78 54403.60 88888.00 2016-01-06 10:17:29.875 006 12494.88 72.80 54403.60 88888.00 2016-01-06 10:17:30.000 006 12494.85 72.80 54403.60 88888.00 2016-01-06 10:17:30.125 006 12494.90 72.80 54403.62 88888.00 2016-01-06 10:17:30.250 006 12494.95 72.80 54403.62 88888.00 2016-01-06 10:17:30.375 006 12495.05 72.78 54403.62 88888.00 2016-01-06 10:17:30.500 006 12495.05 72.80 54403.62 88888.00 2016-01-06 10:17:30.625 006 12495.08 72.83 54403.65 88888.00 2016-01-06 10:17:30.750 006 12495.08 72.83 54403.65 88888.00 2016-01-06 10:17:30.875 006 12495.10 72.83 54403.65 88888.00 2016-01-06 10:17:31.000 006 12495.17 72.80 54403.65 88888.00 2016-01-06 10:17:31.125 006 12495.23 72.78 54403.68 88888.00 2016-01-06 10:17:31.250 006 12495.30 72.75 54403.68 88888.00 2016-01-06 10:17:31.375 006 12495.33 72.75 54403.68 88888.00 2016-01-06 10:17:31.500 006 12495.35 72.70 54403.70 88888.00 2016-01-06 10:17:31.625 006 12495.45 72.65 54403.68 88888.00 2016-01-06 10:17:31.750 006 12495.50 72.58 54403.70 88888.00 2016-01-06 10:17:31.875 006 12495.52 72.50 54403.70 88888.00 2016-01-06 10:17:32.000 006 12495.58 72.45 54403.70 88888.00 2016-01-06 10:17:32.125 006 12495.65 72.42 54403.72 88888.00 2016-01-06 10:17:32.250 006 12495.67 72.38 54403.72 88888.00 2016-01-06 10:17:32.375 006 12495.73 72.35 54403.75 88888.00 2016-01-06 10:17:32.500 006 12495.75 72.28 54403.75 88888.00 2016-01-06 10:17:32.625 006 12495.88 72.20 54403.72 88888.00 2016-01-06 10:17:32.750 006 12495.95 72.12 54403.72 88888.00 2016-01-06 10:17:32.875 006 12495.98 72.05 54403.75 88888.00 2016-01-06 10:17:33.000 006 12495.98 71.95 54403.72 88888.00 2016-01-06 10:17:33.125 006 12496.05 71.90 54403.75 88888.00 2016-01-06 10:17:33.250 006 12496.15 71.80 54403.78 88888.00 2016-01-06 10:17:33.375 006 12496.27 71.80 54403.78 88888.00 2016-01-06 10:17:33.500 006 12496.25 71.70 54403.75 88888.00 2016-01-06 10:17:33.625 006 12496.35 71.58 54403.75 88888.00 2016-01-06 10:17:33.750 006 12496.50 71.55 54403.78 88888.00 2016-01-06 10:17:33.875 006 12496.55 71.47 54403.82 88888.00 2016-01-06 10:17:34.000 006 12496.55 71.40 54403.80 88888.00 2016-01-06 10:17:34.125 006 12496.62 71.33 54403.80 88888.00 2016-01-06 10:17:34.250 006 12496.62 71.25 54403.78 88888.00 2016-01-06 10:17:34.375 006 12496.62 71.20 54403.78 88888.00 2016-01-06 10:17:34.500 006 12496.70 71.15 54403.78 88888.00 2016-01-06 10:17:34.625 006 12496.75 71.08 54403.82 88888.00 2016-01-06 10:17:34.750 006 12496.80 70.97 54403.82 88888.00 2016-01-06 10:17:34.875 006 12496.83 70.92 54403.82 88888.00 2016-01-06 10:17:35.000 006 12496.92 70.90 54403.82 88888.00 2016-01-06 10:17:35.125 006 12497.02 70.85 54403.85 88888.00 2016-01-06 10:17:35.250 006 12497.08 70.78 54403.85 88888.00 2016-01-06 10:17:35.375 006 12497.10 70.72 54403.85 88888.00 2016-01-06 10:17:35.500 006 12497.12 70.65 54403.85 88888.00 2016-01-06 10:17:35.625 006 12497.12 70.60 54403.88 88888.00 2016-01-06 10:17:35.750 006 12497.23 70.58 54403.90 88888.00 2016-01-06 10:17:35.875 006 12497.33 70.55 54403.88 88888.00 2016-01-06 10:17:36.000 006 12497.40 70.55 54403.90 88888.00 2016-01-06 10:17:36.125 006 12497.42 70.50 54403.93 88888.00 2016-01-06 10:17:36.250 006 12497.38 70.47 54403.93 88888.00 2016-01-06 10:17:36.375 006 12497.40 70.47 54403.93 88888.00 2016-01-06 10:17:36.500 006 12497.50 70.47 54403.95 88888.00 2016-01-06 10:17:36.625 006 12497.55 70.45 54403.93 88888.00 2016-01-06 10:17:36.750 006 12497.55 70.40 54403.95 88888.00 2016-01-06 10:17:36.875 006 12497.55 70.38 54403.95 88888.00 2016-01-06 10:17:37.000 006 12497.58 70.38 54403.93 88888.00 2016-01-06 10:17:37.125 006 12497.65 70.38 54403.95 88888.00 2016-01-06 10:17:37.250 006 12497.70 70.33 54403.95 88888.00 2016-01-06 10:17:37.375 006 12497.73 70.33 54403.97 88888.00 2016-01-06 10:17:37.500 006 12497.77 70.33 54404.00 88888.00 2016-01-06 10:17:37.625 006 12497.88 70.33 54404.00 88888.00 2016-01-06 10:17:37.750 006 12497.92 70.35 54404.00 88888.00 2016-01-06 10:17:37.875 006 12497.98 70.33 54404.00 88888.00 2016-01-06 10:17:38.000 006 12498.02 70.30 54403.97 88888.00 2016-01-06 10:17:38.125 006 12497.95 70.25 54404.00 88888.00 2016-01-06 10:17:38.250 006 12497.95 70.22 54404.03 88888.00 2016-01-06 10:17:38.375 006 12497.98 70.20 54404.03 88888.00 2016-01-06 10:17:38.500 006 12498.02 70.15 54404.03 88888.00 2016-01-06 10:17:38.625 006 12498.02 70.12 54404.03 88888.00 2016-01-06 10:17:38.750 006 12498.05 70.15 54404.03 88888.00 2016-01-06 10:17:38.875 006 12498.10 70.15 54404.07 88888.00 2016-01-06 10:17:39.000 006 12498.17 70.12 54404.05 88888.00 2016-01-06 10:17:39.125 006 12498.15 70.08 54404.05 88888.00 2016-01-06 10:17:39.250 006 12498.12 70.03 54404.10 88888.00 2016-01-06 10:17:39.375 006 12498.17 70.00 54404.10 88888.00 2016-01-06 10:17:39.500 006 12498.15 70.00 54404.12 88888.00 2016-01-06 10:17:39.625 006 12498.17 70.03 54404.12 88888.00 2016-01-06 10:17:39.750 006 12498.25 69.97 54404.12 88888.00 2016-01-06 10:17:39.875 006 12498.20 69.92 54404.12 88888.00 2016-01-06 10:17:40.000 006 12498.15 69.88 54404.15 88888.00 2016-01-06 10:17:40.125 006 12498.10 69.85 54404.18 88888.00 2016-01-06 10:17:40.250 006 12498.15 69.85 54404.18 88888.00 2016-01-06 10:17:40.375 006 12498.20 69.85 54404.18 88888.00 2016-01-06 10:17:40.500 006 12498.17 69.80 54404.18 88888.00 2016-01-06 10:17:40.625 006 12498.15 69.75 54404.18 88888.00 2016-01-06 10:17:40.750 006 12498.20 69.75 54404.22 88888.00 2016-01-06 10:17:40.875 006 12498.23 69.72 54404.25 88888.00 2016-01-06 10:17:41.000 006 12498.27 69.72 54404.20 88888.00 2016-01-06 10:17:41.125 006 12498.30 69.70 54404.22 88888.00 2016-01-06 10:17:41.250 006 12498.27 69.67 54404.25 88888.00 2016-01-06 10:17:41.375 006 12498.30 69.62 54404.25 88888.00 2016-01-06 10:17:41.500 006 12498.33 69.58 54404.25 88888.00 2016-01-06 10:17:41.625 006 12498.35 69.58 54404.28 88888.00 2016-01-06 10:17:41.750 006 12498.33 69.58 54404.32 88888.00 2016-01-06 10:17:41.875 006 12498.25 69.53 54404.32 88888.00 2016-01-06 10:17:42.000 006 12498.20 69.50 54404.32 88888.00 2016-01-06 10:17:42.125 006 12498.23 69.47 54404.38 88888.00 2016-01-06 10:17:42.250 006 12498.20 69.42 54404.35 88888.00 2016-01-06 10:17:42.375 006 12498.17 69.40 54404.38 88888.00 2016-01-06 10:17:42.500 006 12498.17 69.35 54404.35 88888.00 2016-01-06 10:17:42.625 006 12498.33 69.35 54404.38 88888.00 2016-01-06 10:17:42.750 006 12498.35 69.30 54404.38 88888.00 2016-01-06 10:17:42.875 006 12498.33 69.22 54404.35 88888.00 2016-01-06 10:17:43.000 006 12498.25 69.22 54404.35 88888.00 2016-01-06 10:17:43.125 006 12498.25 69.20 54404.40 88888.00 2016-01-06 10:17:43.250 006 12498.25 69.17 54404.40 88888.00 2016-01-06 10:17:43.375 006 12498.33 69.15 54404.43 88888.00 2016-01-06 10:17:43.500 006 12498.40 69.15 54404.43 88888.00 2016-01-06 10:17:43.625 006 12498.40 69.10 54404.47 88888.00 2016-01-06 10:17:43.750 006 12498.35 69.08 54404.45 88888.00 2016-01-06 10:17:43.875 006 12498.38 69.05 54404.47 88888.00 2016-01-06 10:17:44.000 006 12498.40 69.05 54404.47 88888.00 2016-01-06 10:17:44.125 006 12498.40 69.00 54404.53 88888.00 2016-01-06 10:17:44.250 006 12498.42 68.95 54404.50 88888.00 2016-01-06 10:17:44.375 006 12498.42 68.95 54404.50 88888.00 2016-01-06 10:17:44.500 006 12498.38 68.95 54404.53 88888.00 2016-01-06 10:17:44.625 006 12498.35 68.90 54404.55 88888.00 2016-01-06 10:17:44.750 006 12498.35 68.88 54404.57 88888.00 2016-01-06 10:17:44.875 006 12498.42 68.85 54404.55 88888.00 2016-01-06 10:17:45.000 006 12498.42 68.85 54404.55 88888.00 2016-01-06 10:17:45.125 006 12498.48 68.83 54404.60 88888.00 2016-01-06 10:17:45.250 006 12498.50 68.80 54404.60 88888.00 2016-01-06 10:17:45.375 006 12498.50 68.80 54404.60 88888.00 2016-01-06 10:17:45.500 006 12498.52 68.83 54404.62 88888.00 2016-01-06 10:17:45.625 006 12498.55 68.85 54404.62 88888.00 2016-01-06 10:17:45.750 006 12498.52 68.85 54404.65 88888.00 2016-01-06 10:17:45.875 006 12498.55 68.92 54404.65 88888.00 2016-01-06 10:17:46.000 006 12498.60 68.95 54404.65 88888.00 2016-01-06 10:17:46.125 006 12498.58 68.95 54404.65 88888.00 2016-01-06 10:17:46.250 006 12498.58 68.95 54404.65 88888.00 2016-01-06 10:17:46.375 006 12498.67 69.03 54404.68 88888.00 2016-01-06 10:17:46.500 006 12498.67 69.00 54404.70 88888.00 2016-01-06 10:17:46.625 006 12498.65 69.00 54404.72 88888.00 2016-01-06 10:17:46.750 006 12498.70 69.00 54404.72 88888.00 2016-01-06 10:17:46.875 006 12498.73 69.03 54404.72 88888.00 2016-01-06 10:17:47.000 006 12498.77 69.08 54404.72 88888.00 2016-01-06 10:17:47.125 006 12498.73 69.12 54404.72 88888.00 2016-01-06 10:17:47.250 006 12498.80 69.15 54404.75 88888.00 2016-01-06 10:17:47.375 006 12498.88 69.22 54404.78 88888.00 2016-01-06 10:17:47.500 006 12498.90 69.20 54404.78 88888.00 2016-01-06 10:17:47.625 006 12498.85 69.20 54404.75 88888.00 2016-01-06 10:17:47.750 006 12498.88 69.25 54404.75 88888.00 2016-01-06 10:17:47.875 006 12498.83 69.30 54404.75 88888.00 2016-01-06 10:17:48.000 006 12498.77 69.35 54404.72 88888.00 2016-01-06 10:17:48.125 006 12498.77 69.35 54404.75 88888.00 2016-01-06 10:17:48.250 006 12498.77 69.40 54404.78 88888.00 2016-01-06 10:17:48.375 006 12498.85 69.42 54404.78 88888.00 2016-01-06 10:17:48.500 006 12498.85 69.47 54404.75 88888.00 2016-01-06 10:17:48.625 006 12498.83 69.50 54404.75 88888.00 2016-01-06 10:17:48.750 006 12498.85 69.50 54404.75 88888.00 2016-01-06 10:17:48.875 006 12498.88 69.53 54404.78 88888.00 2016-01-06 10:17:49.000 006 12498.83 69.55 54404.78 88888.00 2016-01-06 10:17:49.125 006 12498.80 69.60 54404.78 88888.00 2016-01-06 10:17:49.250 006 12498.83 69.62 54404.80 88888.00 2016-01-06 10:17:49.375 006 12498.85 69.65 54404.82 88888.00 2016-01-06 10:17:49.500 006 12498.80 69.65 54404.80 88888.00 2016-01-06 10:17:49.625 006 12498.80 69.62 54404.80 88888.00 2016-01-06 10:17:49.750 006 12498.83 69.67 54404.82 88888.00 2016-01-06 10:17:49.875 006 12498.80 69.70 54404.82 88888.00 2016-01-06 10:17:50.000 006 12498.80 69.67 54404.82 88888.00 2016-01-06 10:17:50.125 006 12498.75 69.67 54404.85 88888.00 2016-01-06 10:17:50.250 006 12498.67 69.67 54404.85 88888.00 2016-01-06 10:17:50.375 006 12498.62 69.65 54404.90 88888.00 2016-01-06 10:17:50.500 006 12498.50 69.67 54404.90 88888.00 2016-01-06 10:17:50.625 006 12498.42 69.67 54404.90 88888.00 2016-01-06 10:17:50.750 006 12498.42 69.65 54404.93 88888.00 2016-01-06 10:17:50.875 006 12498.50 69.60 54404.95 88888.00 2016-01-06 10:17:51.000 006 12498.50 69.58 54404.95 88888.00 2016-01-06 10:17:51.125 006 12498.55 69.58 54404.97 88888.00 2016-01-06 10:17:51.250 006 12498.45 69.58 54405.00 88888.00 2016-01-06 10:17:51.375 006 12498.40 69.58 54405.00 88888.00 2016-01-06 10:17:51.500 006 12498.38 69.53 54405.03 88888.00 2016-01-06 10:17:51.625 006 12498.35 69.55 54405.05 88888.00 2016-01-06 10:17:51.750 006 12498.38 69.53 54405.05 88888.00 2016-01-06 10:17:51.875 006 12498.40 69.45 54405.05 88888.00 2016-01-06 10:17:52.000 006 12498.35 69.38 54405.07 88888.00 2016-01-06 10:17:52.125 006 12498.27 69.35 54405.10 88888.00 2016-01-06 10:17:52.250 006 12498.23 69.28 54405.12 88888.00 2016-01-06 10:17:52.375 006 12498.30 69.20 54405.12 88888.00 2016-01-06 10:17:52.500 006 12498.33 69.20 54405.12 88888.00 2016-01-06 10:17:52.625 006 12498.30 69.17 54405.12 88888.00 2016-01-06 10:17:52.750 006 12498.27 69.12 54405.12 88888.00 2016-01-06 10:17:52.875 006 12498.20 69.08 54405.15 88888.00 2016-01-06 10:17:53.000 006 12498.15 69.03 54405.15 88888.00 2016-01-06 10:17:53.125 006 12498.20 69.00 54405.20 88888.00 2016-01-06 10:17:53.250 006 12498.27 68.92 54405.22 88888.00 2016-01-06 10:17:53.375 006 12498.30 68.92 54405.20 88888.00 2016-01-06 10:17:53.500 006 12498.27 68.90 54405.20 88888.00 2016-01-06 10:17:53.625 006 12498.20 68.88 54405.22 88888.00 2016-01-06 10:17:53.750 006 12498.17 68.90 54405.25 88888.00 2016-01-06 10:17:53.875 006 12498.23 68.90 54405.25 88888.00 2016-01-06 10:17:54.000 006 12498.38 68.85 54405.25 88888.00 2016-01-06 10:17:54.125 006 12498.40 68.83 54405.28 88888.00 2016-01-06 10:17:54.250 006 12498.38 68.83 54405.32 88888.00 2016-01-06 10:17:54.375 006 12498.40 68.83 54405.32 88888.00 2016-01-06 10:17:54.500 006 12498.40 68.83 54405.30 88888.00 2016-01-06 10:17:54.625 006 12498.38 68.75 54405.30 88888.00 2016-01-06 10:17:54.750 006 12498.40 68.72 54405.30 88888.00 2016-01-06 10:17:54.875 006 12498.40 68.72 54405.32 88888.00 2016-01-06 10:17:55.000 006 12498.40 68.72 54405.35 88888.00 2016-01-06 10:17:55.125 006 12498.45 68.72 54405.35 88888.00 2016-01-06 10:17:55.250 006 12498.48 68.72 54405.35 88888.00 2016-01-06 10:17:55.375 006 12498.50 68.70 54405.35 88888.00 2016-01-06 10:17:55.500 006 12498.50 68.70 54405.35 88888.00 2016-01-06 10:17:55.625 006 12498.50 68.70 54405.35 88888.00 2016-01-06 10:17:55.750 006 12498.62 68.72 54405.35 88888.00 2016-01-06 10:17:55.875 006 12498.65 68.78 54405.35 88888.00 2016-01-06 10:17:56.000 006 12498.70 68.78 54405.35 88888.00 2016-01-06 10:17:56.125 006 12498.73 68.75 54405.38 88888.00 2016-01-06 10:17:56.250 006 12498.70 68.80 54405.40 88888.00 2016-01-06 10:17:56.375 006 12498.80 68.83 54405.38 88888.00 2016-01-06 10:17:56.500 006 12498.83 68.83 54405.35 88888.00 2016-01-06 10:17:56.625 006 12498.83 68.85 54405.35 88888.00 2016-01-06 10:17:56.750 006 12498.85 68.88 54405.35 88888.00 2016-01-06 10:17:56.875 006 12498.90 68.90 54405.38 88888.00 2016-01-06 10:17:57.000 006 12499.02 68.92 54405.38 88888.00 2016-01-06 10:17:57.125 006 12499.02 68.92 54405.40 88888.00 2016-01-06 10:17:57.250 006 12499.02 68.95 54405.40 88888.00 2016-01-06 10:17:57.375 006 12499.05 68.97 54405.35 88888.00 2016-01-06 10:17:57.500 006 12499.02 69.03 54405.35 88888.00 2016-01-06 10:17:57.625 006 12499.02 69.03 54405.38 88888.00 2016-01-06 10:17:57.750 006 12499.05 69.05 54405.38 88888.00 2016-01-06 10:17:57.875 006 12499.05 69.08 54405.38 88888.00 2016-01-06 10:17:58.000 006 12499.02 69.10 54405.38 88888.00 2016-01-06 10:17:58.125 006 12499.00 69.08 54405.38 88888.00 2016-01-06 10:17:58.250 006 12499.00 69.08 54405.38 88888.00 2016-01-06 10:17:58.375 006 12499.08 69.12 54405.35 88888.00 2016-01-06 10:17:58.500 006 12499.00 69.12 54405.38 88888.00 2016-01-06 10:17:58.625 006 12498.92 69.10 54405.38 88888.00 2016-01-06 10:17:58.750 006 12498.98 69.12 54405.40 88888.00 2016-01-06 10:17:58.875 006 12498.98 69.10 54405.38 88888.00 2016-01-06 10:17:59.000 006 12498.88 69.10 54405.38 88888.00 2016-01-06 10:17:59.125 006 12498.83 69.10 54405.40 88888.00 2016-01-06 10:17:59.250 006 12498.83 69.08 54405.38 88888.00 2016-01-06 10:17:59.375 006 12498.88 69.05 54405.38 88888.00 2016-01-06 10:17:59.500 006 12498.88 69.08 54405.38 88888.00 2016-01-06 10:17:59.625 006 12498.88 69.05 54405.40 88888.00 2016-01-06 10:17:59.750 006 12498.88 69.00 54405.35 88888.00 2016-01-06 10:17:59.875 006 12498.88 68.97 54405.35 88888.00 2016-01-06 10:18:00.000 006 12498.88 68.95 54405.38 88888.00 2016-01-06 10:18:00.125 006 12498.90 68.95 54405.35 88888.00 2016-01-06 10:18:00.250 006 12498.88 68.95 54405.35 88888.00 2016-01-06 10:18:00.375 006 12498.92 68.95 54405.38 88888.00 2016-01-06 10:18:00.500 006 12498.90 68.97 54405.40 88888.00 2016-01-06 10:18:00.625 006 12498.88 68.95 54405.35 88888.00 2016-01-06 10:18:00.750 006 12498.95 68.92 54405.35 88888.00 2016-01-06 10:18:00.875 006 12499.02 68.90 54405.35 88888.00 2016-01-06 10:18:01.000 006 12499.02 68.90 54405.32 88888.00 2016-01-06 10:18:01.125 006 12499.02 68.90 54405.35 88888.00 2016-01-06 10:18:01.250 006 12499.00 68.92 54405.32 88888.00 2016-01-06 10:18:01.375 006 12499.00 68.92 54405.35 88888.00 2016-01-06 10:18:01.500 006 12498.98 68.90 54405.35 88888.00 2016-01-06 10:18:01.625 006 12498.95 68.92 54405.35 88888.00 2016-01-06 10:18:01.750 006 12498.95 68.92 54405.35 88888.00 2016-01-06 10:18:01.875 006 12498.95 68.90 54405.35 88888.00 2016-01-06 10:18:02.000 006 12498.92 68.90 54405.38 88888.00 2016-01-06 10:18:02.125 006 12498.88 68.95 54405.38 88888.00 2016-01-06 10:18:02.250 006 12498.85 68.92 54405.40 88888.00 2016-01-06 10:18:02.375 006 12498.92 68.92 54405.40 88888.00 2016-01-06 10:18:02.500 006 12498.98 68.90 54405.43 88888.00 2016-01-06 10:18:02.625 006 12498.92 68.90 54405.40 88888.00 2016-01-06 10:18:02.750 006 12498.92 68.92 54405.43 88888.00 2016-01-06 10:18:02.875 006 12498.90 68.90 54405.45 88888.00 2016-01-06 10:18:03.000 006 12498.85 68.90 54405.45 88888.00 2016-01-06 10:18:03.125 006 12498.83 68.90 54405.45 88888.00 2016-01-06 10:18:03.250 006 12498.83 68.88 54405.47 88888.00 2016-01-06 10:18:03.375 006 12498.80 68.88 54405.47 88888.00 2016-01-06 10:18:03.500 006 12498.80 68.90 54405.47 88888.00 2016-01-06 10:18:03.625 006 12498.80 68.88 54405.50 88888.00 2016-01-06 10:18:03.750 006 12498.80 68.88 54405.50 88888.00 2016-01-06 10:18:03.875 006 12498.75 68.88 54405.50 88888.00 2016-01-06 10:18:04.000 006 12498.70 68.88 54405.53 88888.00 2016-01-06 10:18:04.125 006 12498.62 68.88 54405.55 88888.00 2016-01-06 10:18:04.250 006 12498.48 68.88 54405.55 88888.00 2016-01-06 10:18:04.375 006 12498.48 68.85 54405.57 88888.00 2016-01-06 10:18:04.500 006 12498.42 68.88 54405.60 88888.00 2016-01-06 10:18:04.625 006 12498.42 68.88 54405.62 88888.00 2016-01-06 10:18:04.750 006 12498.45 68.83 54405.62 88888.00 2016-01-06 10:18:04.875 006 12498.40 68.83 54405.65 88888.00 2016-01-06 10:18:05.000 006 12498.40 68.80 54405.65 88888.00 2016-01-06 10:18:05.125 006 12498.35 68.75 54405.68 88888.00 2016-01-06 10:18:05.250 006 12498.23 68.75 54405.68 88888.00 2016-01-06 10:18:05.375 006 12498.20 68.78 54405.68 88888.00 2016-01-06 10:18:05.500 006 12498.15 68.78 54405.70 88888.00 2016-01-06 10:18:05.625 006 12498.10 68.70 54405.70 88888.00 2016-01-06 10:18:05.750 006 12498.10 68.65 54405.72 88888.00 2016-01-06 10:18:05.875 006 12498.08 68.62 54405.70 88888.00 2016-01-06 10:18:06.000 006 12497.95 68.58 54405.72 88888.00 2016-01-06 10:18:06.125 006 12497.85 68.58 54405.78 88888.00 2016-01-06 10:18:06.250 006 12497.80 68.53 54405.78 88888.00 2016-01-06 10:18:06.375 006 12497.75 68.50 54405.82 88888.00 2016-01-06 10:18:06.500 006 12497.70 68.45 54405.88 88888.00 2016-01-06 10:18:06.625 006 12497.60 68.40 54405.90 88888.00 2016-01-06 10:18:06.750 006 12497.58 68.35 54405.90 88888.00 2016-01-06 10:18:06.875 006 12497.48 68.33 54405.93 88888.00 2016-01-06 10:18:07.000 006 12497.38 68.28 54405.95 88888.00 2016-01-06 10:18:07.125 006 12497.35 68.25 54405.95 88888.00 2016-01-06 10:18:07.250 006 12497.25 68.20 54405.97 88888.00 2016-01-06 10:18:07.375 006 12497.17 68.20 54406.00 88888.00 2016-01-06 10:18:07.500 006 12497.17 68.17 54406.03 88888.00 2016-01-06 10:18:07.625 006 12497.05 68.15 54406.03 88888.00 2016-01-06 10:18:07.750 006 12496.98 68.12 54406.05 88888.00 2016-01-06 10:18:07.875 006 12496.95 68.10 54406.10 88888.00 2016-01-06 10:18:08.000 006 12496.92 68.08 54406.12 88888.00 2016-01-06 10:18:08.125 006 12496.88 68.05 54406.15 88888.00 2016-01-06 10:18:08.250 006 12496.80 67.97 54406.18 88888.00 2016-01-06 10:18:08.375 006 12496.75 67.92 54406.20 88888.00 2016-01-06 10:18:08.500 006 12496.70 67.92 54406.25 88888.00 2016-01-06 10:18:08.625 006 12496.75 67.92 54406.25 88888.00 2016-01-06 10:18:08.750 006 12496.77 67.90 54406.28 88888.00 2016-01-06 10:18:08.875 006 12496.73 67.92 54406.30 88888.00 2016-01-06 10:18:09.000 006 12496.65 67.90 54406.30 88888.00 2016-01-06 10:18:09.125 006 12496.60 67.88 54406.32 88888.00 2016-01-06 10:18:09.250 006 12496.52 67.88 54406.35 88888.00 2016-01-06 10:18:09.375 006 12496.52 67.88 54406.38 88888.00 2016-01-06 10:18:09.500 006 12496.58 67.88 54406.38 88888.00 2016-01-06 10:18:09.625 006 12496.58 67.83 54406.38 88888.00 2016-01-06 10:18:09.750 006 12496.58 67.88 54406.38 88888.00 2016-01-06 10:18:09.875 006 12496.58 67.92 54406.40 88888.00 2016-01-06 10:18:10.000 006 12496.50 67.95 54406.40 88888.00 2016-01-06 10:18:10.125 006 12496.52 67.97 54406.45 88888.00 2016-01-06 10:18:10.250 006 12496.60 68.00 54406.47 88888.00 2016-01-06 10:18:10.375 006 12496.65 68.05 54406.45 88888.00 2016-01-06 10:18:10.500 006 12496.60 68.05 54406.45 88888.00 2016-01-06 10:18:10.625 006 12496.62 68.08 54406.47 88888.00 2016-01-06 10:18:10.750 006 12496.70 68.12 54406.47 88888.00 2016-01-06 10:18:10.875 006 12496.75 68.17 54406.45 88888.00 2016-01-06 10:18:11.000 006 12496.73 68.20 54406.47 88888.00 2016-01-06 10:18:11.125 006 12496.65 68.22 54406.50 88888.00 2016-01-06 10:18:11.250 006 12496.58 68.30 54406.53 88888.00 2016-01-06 10:18:11.375 006 12496.58 68.35 54406.53 88888.00 2016-01-06 10:18:11.500 006 12496.55 68.35 54406.50 88888.00 2016-01-06 10:18:11.625 006 12496.45 68.38 54406.53 88888.00 2016-01-06 10:18:11.750 006 12496.40 68.40 54406.55 88888.00 2016-01-06 10:18:11.875 006 12496.42 68.42 54406.57 88888.00 2016-01-06 10:18:12.000 006 12496.45 68.42 54406.57 88888.00 2016-01-06 10:18:12.125 006 12496.40 68.45 54406.55 88888.00 2016-01-06 10:18:12.250 006 12496.35 68.47 54406.62 88888.00 2016-01-06 10:18:12.375 006 12496.33 68.50 54406.65 88888.00 2016-01-06 10:18:12.500 006 12496.27 68.50 54406.65 88888.00 2016-01-06 10:18:12.625 006 12496.27 68.55 54406.65 88888.00 2016-01-06 10:18:12.750 006 12496.25 68.60 54406.65 88888.00 2016-01-06 10:18:12.875 006 12496.20 68.58 54406.70 88888.00 2016-01-06 10:18:13.000 006 12496.15 68.53 54406.65 88888.00 2016-01-06 10:18:13.125 006 12496.10 68.55 54406.65 88888.00 2016-01-06 10:18:13.250 006 12496.05 68.50 54406.68 88888.00 2016-01-06 10:18:13.375 006 12496.00 68.55 54406.68 88888.00 2016-01-06 10:18:13.500 006 12495.98 68.60 54406.70 88888.00 2016-01-06 10:18:13.625 006 12495.92 68.62 54406.70 88888.00 2016-01-06 10:18:13.750 006 12495.95 68.62 54406.70 88888.00 2016-01-06 10:18:13.875 006 12495.85 68.65 54406.70 88888.00 2016-01-06 10:18:14.000 006 12495.77 68.67 54406.70 88888.00 2016-01-06 10:18:14.125 006 12495.77 68.70 54406.72 88888.00 2016-01-06 10:18:14.250 006 12495.73 68.67 54406.75 88888.00 2016-01-06 10:18:14.375 006 12495.67 68.70 54406.75 88888.00 2016-01-06 10:18:14.500 006 12495.67 68.67 54406.75 88888.00 2016-01-06 10:18:14.625 006 12495.70 68.67 54406.72 88888.00 2016-01-06 10:18:14.750 006 12495.67 68.72 54406.72 88888.00 2016-01-06 10:18:14.875 006 12495.60 68.80 54406.75 88888.00 2016-01-06 10:18:15.000 006 12495.55 68.80 54406.72 88888.00 2016-01-06 10:18:15.125 006 12495.48 68.80 54406.72 88888.00 2016-01-06 10:18:15.250 006 12495.40 68.83 54406.75 88888.00 2016-01-06 10:18:15.375 006 12495.40 68.85 54406.75 88888.00 2016-01-06 10:18:15.500 006 12495.38 68.85 54406.75 88888.00 2016-01-06 10:18:15.625 006 12495.27 68.90 54406.78 88888.00 2016-01-06 10:18:15.750 006 12495.23 68.92 54406.75 88888.00 2016-01-06 10:18:15.875 006 12495.23 68.95 54406.75 88888.00 2016-01-06 10:18:16.000 006 12495.20 68.95 54406.78 88888.00 2016-01-06 10:18:16.125 006 12495.17 68.95 54406.75 88888.00 2016-01-06 10:18:16.250 006 12495.17 69.00 54406.78 88888.00 2016-01-06 10:18:16.375 006 12495.20 69.00 54406.75 88888.00 2016-01-06 10:18:16.500 006 12495.15 69.00 54406.72 88888.00 2016-01-06 10:18:16.625 006 12495.10 69.00 54406.72 88888.00 2016-01-06 10:18:16.750 006 12495.08 68.97 54406.72 88888.00 2016-01-06 10:18:16.875 006 12495.05 68.95 54406.72 88888.00 2016-01-06 10:18:17.000 006 12494.98 68.95 54406.72 88888.00 2016-01-06 10:18:17.125 006 12494.85 68.92 54406.75 88888.00 2016-01-06 10:18:17.250 006 12494.73 68.92 54406.78 88888.00 2016-01-06 10:18:17.375 006 12494.73 68.95 54406.80 88888.00 2016-01-06 10:18:17.500 006 12494.70 68.95 54406.80 88888.00 2016-01-06 10:18:17.625 006 12494.58 68.92 54406.78 88888.00 2016-01-06 10:18:17.750 006 12494.48 68.92 54406.78 88888.00 2016-01-06 10:18:17.875 006 12494.50 68.90 54406.82 88888.00 2016-01-06 10:18:18.000 006 12494.40 68.85 54406.80 88888.00 2016-01-06 10:18:18.125 006 12494.33 68.85 54406.82 88888.00 2016-01-06 10:18:18.250 006 12494.27 68.80 54406.82 88888.00 2016-01-06 10:18:18.375 006 12494.20 68.80 54406.85 88888.00 2016-01-06 10:18:18.500 006 12494.15 68.78 54406.85 88888.00 2016-01-06 10:18:18.625 006 12494.10 68.75 54406.82 88888.00 2016-01-06 10:18:18.750 006 12494.05 68.72 54406.85 88888.00 2016-01-06 10:18:18.875 006 12494.00 68.70 54406.88 88888.00 2016-01-06 10:18:19.000 006 12493.88 68.65 54406.82 88888.00 2016-01-06 10:18:19.125 006 12493.80 68.62 54406.88 88888.00 2016-01-06 10:18:19.250 006 12493.67 68.60 54406.88 88888.00 2016-01-06 10:18:19.375 006 12493.62 68.58 54406.90 88888.00 2016-01-06 10:18:19.500 006 12493.62 68.55 54406.90 88888.00 2016-01-06 10:18:19.625 006 12493.65 68.50 54406.93 88888.00 2016-01-06 10:18:19.750 006 12493.62 68.45 54406.90 88888.00 2016-01-06 10:18:19.875 006 12493.48 68.47 54406.93 88888.00 2016-01-06 10:18:20.000 006 12493.38 68.47 54406.95 88888.00 2016-01-06 10:18:20.125 006 12493.40 68.47 54406.93 88888.00 2016-01-06 10:18:20.250 006 12493.38 68.42 54406.93 88888.00 2016-01-06 10:18:20.375 006 12493.38 68.40 54406.95 88888.00 2016-01-06 10:18:20.500 006 12493.40 68.42 54406.95 88888.00 2016-01-06 10:18:20.625 006 12493.35 68.38 54406.93 88888.00 2016-01-06 10:18:20.750 006 12493.25 68.30 54406.93 88888.00 2016-01-06 10:18:20.875 006 12493.15 68.33 54406.93 88888.00 2016-01-06 10:18:21.000 006 12493.15 68.30 54406.95 88888.00 2016-01-06 10:18:21.125 006 12493.20 68.33 54406.97 88888.00 2016-01-06 10:18:21.250 006 12493.17 68.33 54406.97 88888.00 2016-01-06 10:18:21.375 006 12493.17 68.35 54406.97 88888.00 2016-01-06 10:18:21.500 006 12493.17 68.38 54406.97 88888.00 2016-01-06 10:18:21.625 006 12493.17 68.38 54407.00 88888.00 2016-01-06 10:18:21.750 006 12493.10 68.35 54406.97 88888.00 2016-01-06 10:18:21.875 006 12493.08 68.40 54406.95 88888.00 2016-01-06 10:18:22.000 006 12493.10 68.47 54406.95 88888.00 2016-01-06 10:18:22.125 006 12493.05 68.45 54406.93 88888.00 2016-01-06 10:18:22.250 006 12493.00 68.45 54406.95 88888.00 2016-01-06 10:18:22.375 006 12493.00 68.45 54406.95 88888.00 2016-01-06 10:18:22.500 006 12492.98 68.42 54406.93 88888.00 2016-01-06 10:18:22.625 006 12493.02 68.45 54406.90 88888.00 2016-01-06 10:18:22.750 006 12493.08 68.50 54406.90 88888.00 2016-01-06 10:18:22.875 006 12493.02 68.53 54406.90 88888.00 2016-01-06 10:18:23.000 006 12492.92 68.55 54406.88 88888.00 2016-01-06 10:18:23.125 006 12492.88 68.62 54406.90 88888.00 2016-01-06 10:18:23.250 006 12492.85 68.62 54406.90 88888.00 2016-01-06 10:18:23.375 006 12492.88 68.65 54406.90 88888.00 2016-01-06 10:18:23.500 006 12492.90 68.67 54406.88 88888.00 2016-01-06 10:18:23.625 006 12492.92 68.70 54406.88 88888.00 2016-01-06 10:18:23.750 006 12492.90 68.72 54406.90 88888.00 2016-01-06 10:18:23.875 006 12492.90 68.75 54406.88 88888.00 2016-01-06 10:18:24.000 006 12492.92 68.72 54406.82 88888.00 2016-01-06 10:18:24.125 006 12492.92 68.78 54406.85 88888.00 2016-01-06 10:18:24.250 006 12492.90 68.80 54406.85 88888.00 2016-01-06 10:18:24.375 006 12492.90 68.80 54406.82 88888.00 2016-01-06 10:18:24.500 006 12492.98 68.83 54406.82 88888.00 2016-01-06 10:18:24.625 006 12493.00 68.80 54406.82 88888.00 2016-01-06 10:18:24.750 006 12492.98 68.78 54406.80 88888.00 2016-01-06 10:18:24.875 006 12493.00 68.78 54406.80 88888.00 2016-01-06 10:18:25.000 006 12493.02 68.72 54406.75 88888.00 2016-01-06 10:18:25.125 006 12492.98 68.72 54406.78 88888.00 2016-01-06 10:18:25.250 006 12493.00 68.67 54406.78 88888.00 2016-01-06 10:18:25.375 006 12493.02 68.62 54406.78 88888.00 2016-01-06 10:18:25.500 006 12493.05 68.60 54406.75 88888.00 2016-01-06 10:18:25.625 006 12493.08 68.58 54406.78 88888.00 2016-01-06 10:18:25.750 006 12493.08 68.55 54406.75 88888.00 2016-01-06 10:18:25.875 006 12493.02 68.53 54406.75 88888.00 2016-01-06 10:18:26.000 006 12493.00 68.47 54406.72 88888.00 2016-01-06 10:18:26.125 006 12493.05 68.47 54406.70 88888.00 2016-01-06 10:18:26.250 006 12493.08 68.45 54406.68 88888.00 2016-01-06 10:18:26.375 006 12493.10 68.42 54406.68 88888.00 2016-01-06 10:18:26.500 006 12493.15 68.40 54406.68 88888.00 2016-01-06 10:18:26.625 006 12493.20 68.38 54406.68 88888.00 2016-01-06 10:18:26.750 006 12493.23 68.35 54406.68 88888.00 2016-01-06 10:18:26.875 006 12493.27 68.35 54406.65 88888.00 2016-01-06 10:18:27.000 006 12493.25 68.33 54406.60 88888.00 2016-01-06 10:18:27.125 006 12493.17 68.30 54406.60 88888.00 2016-01-06 10:18:27.250 006 12493.12 68.25 54406.60 88888.00 2016-01-06 10:18:27.375 006 12493.15 68.22 54406.60 88888.00 2016-01-06 10:18:27.500 006 12493.20 68.20 54406.60 88888.00 2016-01-06 10:18:27.625 006 12493.30 68.17 54406.60 88888.00 2016-01-06 10:18:27.750 006 12493.30 68.17 54406.60 88888.00 2016-01-06 10:18:27.875 006 12493.27 68.15 54406.57 88888.00 2016-01-06 10:18:28.000 006 12493.30 68.15 54406.55 88888.00 2016-01-06 10:18:28.125 006 12493.27 68.20 54406.57 88888.00 2016-01-06 10:18:28.250 006 12493.23 68.15 54406.55 88888.00 2016-01-06 10:18:28.375 006 12493.27 68.12 54406.55 88888.00 2016-01-06 10:18:28.500 006 12493.27 68.10 54406.53 88888.00 2016-01-06 10:18:28.625 006 12493.25 68.10 54406.53 88888.00 2016-01-06 10:18:28.750 006 12493.27 68.17 54406.53 88888.00 2016-01-06 10:18:28.875 006 12493.25 68.20 54406.53 88888.00 2016-01-06 10:18:29.000 006 12493.30 68.25 54406.47 88888.00 2016-01-06 10:18:29.125 006 12493.35 68.30 54406.47 88888.00 2016-01-06 10:18:29.250 006 12493.33 68.33 54406.47 88888.00 2016-01-06 10:18:29.375 006 12493.33 68.35 54406.45 88888.00 2016-01-06 10:18:29.500 006 12493.27 68.38 54406.45 88888.00 2016-01-06 10:18:29.625 006 12493.23 68.40 54406.47 88888.00 2016-01-06 10:18:29.750 006 12493.20 68.42 54406.45 88888.00 2016-01-06 10:18:29.875 006 12493.25 68.45 54406.43 88888.00 2016-01-06 10:18:30.000 006 12493.25 68.53 54406.40 88888.00 2016-01-06 10:18:30.125 006 12493.20 68.60 54406.43 88888.00 2016-01-06 10:18:30.250 006 12493.20 68.60 54406.40 88888.00 2016-01-06 10:18:30.375 006 12493.20 68.67 54406.38 88888.00 2016-01-06 10:18:30.500 006 12493.17 68.70 54406.35 88888.00 2016-01-06 10:18:30.625 006 12493.15 68.75 54406.38 88888.00 2016-01-06 10:18:30.750 006 12493.08 68.85 54406.38 88888.00 2016-01-06 10:18:30.875 006 12492.95 68.90 54406.35 88888.00 2016-01-06 10:18:31.000 006 12492.88 68.95 54406.32 88888.00 2016-01-06 10:18:31.125 006 12492.80 68.95 54406.35 88888.00 2016-01-06 10:18:31.250 006 12492.73 68.95 54406.32 88888.00 2016-01-06 10:18:31.375 006 12492.67 68.92 54406.32 88888.00 2016-01-06 10:18:31.500 006 12492.62 68.92 54406.32 88888.00 2016-01-06 10:18:31.625 006 12492.58 68.92 54406.35 88888.00 2016-01-06 10:18:31.750 006 12492.48 68.92 54406.38 88888.00 2016-01-06 10:18:31.875 006 12492.40 68.92 54406.38 88888.00 2016-01-06 10:18:32.000 006 12492.30 68.92 54406.38 88888.00 2016-01-06 10:18:32.125 006 12492.20 68.92 54406.35 88888.00 2016-01-06 10:18:32.250 006 12492.15 68.92 54406.38 88888.00 2016-01-06 10:18:32.375 006 12492.12 68.90 54406.38 88888.00 2016-01-06 10:18:32.500 006 12492.02 68.88 54406.38 88888.00 2016-01-06 10:18:32.625 006 12492.00 68.85 54406.35 88888.00 2016-01-06 10:18:32.750 006 12491.98 68.78 54406.38 88888.00 2016-01-06 10:18:32.875 006 12491.95 68.78 54406.35 88888.00 2016-01-06 10:18:33.000 006 12491.83 68.75 54406.35 88888.00 2016-01-06 10:18:33.125 006 12491.67 68.72 54406.38 88888.00 2016-01-06 10:18:33.250 006 12491.60 68.62 54406.38 88888.00 2016-01-06 10:18:33.375 006 12491.60 68.65 54406.38 88888.00 2016-01-06 10:18:33.500 006 12491.55 68.65 54406.38 88888.00 2016-01-06 10:18:33.625 006 12491.48 68.60 54406.40 88888.00 2016-01-06 10:18:33.750 006 12491.45 68.53 54406.38 88888.00 2016-01-06 10:18:33.875 006 12491.42 68.45 54406.40 88888.00 2016-01-06 10:18:34.000 006 12491.38 68.42 54406.40 88888.00 2016-01-06 10:18:34.125 006 12491.30 68.40 54406.40 88888.00 2016-01-06 10:18:34.250 006 12491.25 68.40 54406.40 88888.00 2016-01-06 10:18:34.375 006 12491.27 68.38 54406.40 88888.00 2016-01-06 10:18:34.500 006 12491.25 68.33 54406.40 88888.00 2016-01-06 10:18:34.625 006 12491.23 68.25 54406.43 88888.00 2016-01-06 10:18:34.750 006 12491.17 68.17 54406.40 88888.00 2016-01-06 10:18:34.875 006 12491.10 68.15 54406.45 88888.00 2016-01-06 10:18:35.000 006 12491.05 68.10 54406.43 88888.00 2016-01-06 10:18:35.125 006 12490.92 68.08 54406.43 88888.00 2016-01-06 10:18:35.250 006 12490.80 68.03 54406.45 88888.00 2016-01-06 10:18:35.375 006 12490.83 67.97 54406.45 88888.00 2016-01-06 10:18:35.500 006 12490.83 67.90 54406.45 88888.00 2016-01-06 10:18:35.625 006 12490.77 67.85 54406.47 88888.00 2016-01-06 10:18:35.750 006 12490.77 67.78 54406.47 88888.00 2016-01-06 10:18:35.875 006 12490.70 67.78 54406.47 88888.00 2016-01-06 10:18:36.000 006 12490.58 67.70 54406.47 88888.00 2016-01-06 10:18:36.125 006 12490.52 67.65 54406.47 88888.00 2016-01-06 10:18:36.250 006 12490.50 67.58 54406.50 88888.00 2016-01-06 10:18:36.375 006 12490.48 67.53 54406.50 88888.00 2016-01-06 10:18:36.500 006 12490.42 67.45 54406.50 88888.00 2016-01-06 10:18:36.625 006 12490.40 67.38 54406.50 88888.00 2016-01-06 10:18:36.750 006 12490.35 67.30 54406.50 88888.00 2016-01-06 10:18:36.875 006 12490.33 67.22 54406.50 88888.00 2016-01-06 10:18:37.000 006 12490.33 67.17 54406.53 88888.00 2016-01-06 10:18:37.125 006 12490.25 67.12 54406.55 88888.00 2016-01-06 10:18:37.250 006 12490.12 67.08 54406.55 88888.00 2016-01-06 10:18:37.375 006 12490.10 67.03 54406.57 88888.00 2016-01-06 10:18:37.500 006 12490.15 66.95 54406.57 88888.00 2016-01-06 10:18:37.625 006 12490.12 66.90 54406.55 88888.00 2016-01-06 10:18:37.750 006 12490.15 66.88 54406.57 88888.00 2016-01-06 10:18:37.875 006 12490.08 66.80 54406.55 88888.00 2016-01-06 10:18:38.000 006 12489.95 66.72 54406.53 88888.00 2016-01-06 10:18:38.125 006 12489.92 66.72 54406.55 88888.00 2016-01-06 10:18:38.250 006 12489.95 66.70 54406.57 88888.00 2016-01-06 10:18:38.375 006 12489.92 66.67 54406.55 88888.00 2016-01-06 10:18:38.500 006 12489.88 66.65 54406.57 88888.00 2016-01-06 10:18:38.625 006 12489.83 66.62 54406.60 88888.00 2016-01-06 10:18:38.750 006 12489.85 66.62 54406.57 88888.00 2016-01-06 10:18:38.875 006 12489.85 66.62 54406.57 88888.00 2016-01-06 10:18:39.000 006 12489.77 66.58 54406.55 88888.00 2016-01-06 10:18:39.125 006 12489.80 66.53 54406.57 88888.00 2016-01-06 10:18:39.250 006 12489.77 66.50 54406.60 88888.00 2016-01-06 10:18:39.375 006 12489.75 66.50 54406.55 88888.00 2016-01-06 10:18:39.500 006 12489.73 66.50 54406.57 88888.00 2016-01-06 10:18:39.625 006 12489.75 66.45 54406.55 88888.00 2016-01-06 10:18:39.750 006 12489.73 66.47 54406.55 88888.00 2016-01-06 10:18:39.875 006 12489.67 66.47 54406.57 88888.00 2016-01-06 10:18:40.000 006 12489.65 66.45 54406.55 88888.00 2016-01-06 10:18:40.125 006 12489.60 66.47 54406.55 88888.00 2016-01-06 10:18:40.250 006 12489.52 66.50 54406.57 88888.00 2016-01-06 10:18:40.375 006 12489.58 66.53 54406.55 88888.00 2016-01-06 10:18:40.500 006 12489.58 66.50 54406.50 88888.00 2016-01-06 10:18:40.625 006 12489.55 66.53 54406.50 88888.00 2016-01-06 10:18:40.750 006 12489.60 66.55 54406.53 88888.00 2016-01-06 10:18:40.875 006 12489.60 66.58 54406.53 88888.00 2016-01-06 10:18:41.000 006 12489.58 66.58 54406.50 88888.00 2016-01-06 10:18:41.125 006 12489.58 66.58 54406.47 88888.00 2016-01-06 10:18:41.250 006 12489.55 66.62 54406.47 88888.00 2016-01-06 10:18:41.375 006 12489.55 66.62 54406.47 88888.00 2016-01-06 10:18:41.500 006 12489.52 66.65 54406.47 88888.00 2016-01-06 10:18:41.625 006 12489.50 66.70 54406.47 88888.00 2016-01-06 10:18:41.750 006 12489.45 66.72 54406.47 88888.00 2016-01-06 10:18:41.875 006 12489.42 66.72 54406.47 88888.00 2016-01-06 10:18:42.000 006 12489.50 66.75 54406.45 88888.00 2016-01-06 10:18:42.125 006 12489.52 66.80 54406.45 88888.00 2016-01-06 10:18:42.250 006 12489.50 66.78 54406.43 88888.00 2016-01-06 10:18:42.375 006 12489.48 66.80 54406.45 88888.00 2016-01-06 10:18:42.500 006 12489.42 66.80 54406.43 88888.00 2016-01-06 10:18:42.625 006 12489.40 66.78 54406.40 88888.00 2016-01-06 10:18:42.750 006 12489.38 66.85 54406.40 88888.00 2016-01-06 10:18:42.875 006 12489.33 66.85 54406.38 88888.00 2016-01-06 10:18:43.000 006 12489.30 66.92 54406.35 88888.00 2016-01-06 10:18:43.125 006 12489.27 66.95 54406.35 88888.00 2016-01-06 10:18:43.250 006 12489.25 66.97 54406.35 88888.00 2016-01-06 10:18:43.375 006 12489.33 67.03 54406.35 88888.00 2016-01-06 10:18:43.500 006 12489.25 67.10 54406.35 88888.00 2016-01-06 10:18:43.625 006 12489.20 67.15 54406.35 88888.00 2016-01-06 10:18:43.750 006 12489.17 67.17 54406.35 88888.00 2016-01-06 10:18:43.875 006 12489.23 67.20 54406.30 88888.00 2016-01-06 10:18:44.000 006 12489.23 67.22 54406.25 88888.00 2016-01-06 10:18:44.125 006 12489.23 67.30 54406.25 88888.00 2016-01-06 10:18:44.250 006 12489.23 67.35 54406.30 88888.00 2016-01-06 10:18:44.375 006 12489.15 67.40 54406.28 88888.00 2016-01-06 10:18:44.500 006 12489.05 67.47 54406.25 88888.00 2016-01-06 10:18:44.625 006 12489.05 67.45 54406.25 88888.00 2016-01-06 10:18:44.750 006 12489.05 67.47 54406.20 88888.00 2016-01-06 10:18:44.875 006 12488.95 67.55 54406.20 88888.00 2016-01-06 10:18:45.000 006 12488.95 67.58 54406.18 88888.00 2016-01-06 10:18:45.125 006 12488.90 67.62 54406.15 88888.00 2016-01-06 10:18:45.250 006 12488.83 67.70 54406.15 88888.00 2016-01-06 10:18:45.375 006 12488.80 67.70 54406.15 88888.00 2016-01-06 10:18:45.500 006 12488.73 67.75 54406.15 88888.00 2016-01-06 10:18:45.625 006 12488.67 67.78 54406.18 88888.00 2016-01-06 10:18:45.750 006 12488.58 67.78 54406.12 88888.00 2016-01-06 10:18:45.875 006 12488.52 67.85 54406.10 88888.00 2016-01-06 10:18:46.000 006 12488.50 67.88 54406.07 88888.00 2016-01-06 10:18:46.125 006 12488.45 67.95 54406.10 88888.00 2016-01-06 10:18:46.250 006 12488.33 67.95 54406.12 88888.00 2016-01-06 10:18:46.375 006 12488.27 67.97 54406.15 88888.00 2016-01-06 10:18:46.500 006 12488.12 67.97 54406.10 88888.00 2016-01-06 10:18:46.625 006 12488.02 68.00 54406.10 88888.00 2016-01-06 10:18:46.750 006 12487.95 68.00 54406.07 88888.00 2016-01-06 10:18:46.875 006 12487.83 68.00 54406.10 88888.00 2016-01-06 10:18:47.000 006 12487.73 67.97 54406.07 88888.00 2016-01-06 10:18:47.125 006 12487.67 67.97 54406.07 88888.00 2016-01-06 10:18:47.250 006 12487.55 67.92 54406.05 88888.00 2016-01-06 10:18:47.375 006 12487.48 67.92 54406.05 88888.00 2016-01-06 10:18:47.500 006 12487.40 67.90 54406.03 88888.00 2016-01-06 10:18:47.625 006 12487.27 67.88 54406.05 88888.00 2016-01-06 10:18:47.750 006 12487.23 67.88 54406.05 88888.00 2016-01-06 10:18:47.875 006 12487.17 67.83 54406.03 88888.00 2016-01-06 10:18:48.000 006 12487.15 67.85 54406.03 88888.00 2016-01-06 10:18:48.125 006 12487.20 67.83 54406.03 88888.00 2016-01-06 10:18:48.250 006 12487.17 67.72 54406.03 88888.00 2016-01-06 10:18:48.375 006 12487.12 67.67 54406.00 88888.00 2016-01-06 10:18:48.500 006 12487.05 67.58 54406.03 88888.00 2016-01-06 10:18:48.625 006 12487.02 67.53 54406.03 88888.00 2016-01-06 10:18:48.750 006 12487.00 67.45 54406.03 88888.00 2016-01-06 10:18:48.875 006 12486.95 67.40 54406.00 88888.00 2016-01-06 10:18:49.000 006 12486.85 67.33 54406.00 88888.00 2016-01-06 10:18:49.125 006 12486.77 67.22 54406.00 88888.00 2016-01-06 10:18:49.250 006 12486.73 67.17 54406.00 88888.00 2016-01-06 10:18:49.375 006 12486.67 67.15 54406.03 88888.00 2016-01-06 10:18:49.500 006 12486.62 67.10 54406.05 88888.00 2016-01-06 10:18:49.625 006 12486.60 67.00 54406.03 88888.00 2016-01-06 10:18:49.750 006 12486.65 66.88 54406.03 88888.00 2016-01-06 10:18:49.875 006 12486.67 66.83 54406.00 88888.00 2016-01-06 10:18:50.000 006 12486.70 66.78 54406.00 88888.00 2016-01-06 10:18:50.125 006 12486.73 66.72 54406.03 88888.00 2016-01-06 10:18:50.250 006 12486.75 66.62 54405.97 88888.00 2016-01-06 10:18:50.375 006 12486.80 66.58 54405.95 88888.00 2016-01-06 10:18:50.500 006 12486.77 66.53 54405.95 88888.00 2016-01-06 10:18:50.625 006 12486.73 66.42 54405.95 88888.00 2016-01-06 10:18:50.750 006 12486.70 66.38 54405.95 88888.00 2016-01-06 10:18:50.875 006 12486.73 66.35 54405.95 88888.00 2016-01-06 10:18:51.000 006 12486.73 66.22 54405.93 88888.00 2016-01-06 10:18:51.125 006 12486.77 66.15 54405.95 88888.00 2016-01-06 10:18:51.250 006 12486.80 66.10 54405.93 88888.00 2016-01-06 10:18:51.375 006 12486.85 66.10 54405.95 88888.00 2016-01-06 10:18:51.500 006 12486.85 66.08 54405.93 88888.00 2016-01-06 10:18:51.625 006 12486.90 66.03 54405.90 88888.00 2016-01-06 10:18:51.750 006 12486.98 65.97 54405.90 88888.00 2016-01-06 10:18:51.875 006 12487.02 65.92 54405.85 88888.00 2016-01-06 10:18:52.000 006 12487.02 65.92 54405.85 88888.00 2016-01-06 10:18:52.125 006 12487.05 65.88 54405.85 88888.00 2016-01-06 10:18:52.250 006 12487.08 65.78 54405.85 88888.00 2016-01-06 10:18:52.375 006 12487.17 65.80 54405.82 88888.00 2016-01-06 10:18:52.500 006 12487.25 65.78 54405.80 88888.00 2016-01-06 10:18:52.625 006 12487.30 65.75 54405.78 88888.00 2016-01-06 10:18:52.750 006 12487.27 65.72 54405.78 88888.00 2016-01-06 10:18:52.875 006 12487.27 65.70 54405.75 88888.00 2016-01-06 10:18:53.000 006 12487.33 65.70 54405.75 88888.00 2016-01-06 10:18:53.125 006 12487.30 65.67 54405.72 88888.00 2016-01-06 10:18:53.250 006 12487.30 65.62 54405.72 88888.00 2016-01-06 10:18:53.375 006 12487.35 65.62 54405.70 88888.00 2016-01-06 10:18:53.500 006 12487.40 65.62 54405.70 88888.00 2016-01-06 10:18:53.625 006 12487.50 65.62 54405.68 88888.00 2016-01-06 10:18:53.750 006 12487.52 65.60 54405.65 88888.00 2016-01-06 10:18:53.875 006 12487.55 65.58 54405.65 88888.00 2016-01-06 10:18:54.000 006 12487.52 65.58 54405.62 88888.00 2016-01-06 10:18:54.125 006 12487.55 65.58 54405.60 88888.00 2016-01-06 10:18:54.250 006 12487.58 65.53 54405.62 88888.00 2016-01-06 10:18:54.375 006 12487.52 65.53 54405.60 88888.00 2016-01-06 10:18:54.500 006 12487.48 65.55 54405.57 88888.00 2016-01-06 10:18:54.625 006 12487.42 65.53 54405.60 88888.00 2016-01-06 10:18:54.750 006 12487.45 65.55 54405.60 88888.00 2016-01-06 10:18:54.875 006 12487.50 65.55 54405.57 88888.00 2016-01-06 10:18:55.000 006 12487.50 65.55 54405.55 88888.00 2016-01-06 10:18:55.125 006 12487.42 65.58 54405.55 88888.00 2016-01-06 10:18:55.250 006 12487.38 65.58 54405.53 88888.00 2016-01-06 10:18:55.375 006 12487.35 65.58 54405.50 88888.00 2016-01-06 10:18:55.500 006 12487.38 65.60 54405.50 88888.00 2016-01-06 10:18:55.625 006 12487.38 65.58 54405.50 88888.00 2016-01-06 10:18:55.750 006 12487.35 65.58 54405.53 88888.00 2016-01-06 10:18:55.875 006 12487.33 65.58 54405.50 88888.00 2016-01-06 10:18:56.000 006 12487.27 65.58 54405.47 88888.00 2016-01-06 10:18:56.125 006 12487.20 65.60 54405.50 88888.00 2016-01-06 10:18:56.250 006 12487.12 65.60 54405.47 88888.00 2016-01-06 10:18:56.375 006 12487.15 65.58 54405.47 88888.00 2016-01-06 10:18:56.500 006 12487.23 65.62 54405.45 88888.00 2016-01-06 10:18:56.625 006 12487.20 65.62 54405.47 88888.00 2016-01-06 10:18:56.750 006 12487.20 65.60 54405.47 88888.00 2016-01-06 10:18:56.875 006 12487.17 65.60 54405.45 88888.00 2016-01-06 10:18:57.000 006 12487.12 65.60 54405.45 88888.00 2016-01-06 10:18:57.125 006 12487.08 65.62 54405.43 88888.00 2016-01-06 10:18:57.250 006 12487.02 65.62 54405.43 88888.00 2016-01-06 10:18:57.375 006 12487.00 65.65 54405.40 88888.00 2016-01-06 10:18:57.500 006 12486.92 65.65 54405.45 88888.00 2016-01-06 10:18:57.625 006 12486.90 65.65 54405.45 88888.00 2016-01-06 10:18:57.750 006 12486.85 65.67 54405.43 88888.00 2016-01-06 10:18:57.875 006 12486.80 65.67 54405.40 88888.00 2016-01-06 10:18:58.000 006 12486.77 65.72 54405.38 88888.00 2016-01-06 10:18:58.125 006 12486.75 65.70 54405.40 88888.00 2016-01-06 10:18:58.250 006 12486.75 65.70 54405.38 88888.00 2016-01-06 10:18:58.375 006 12486.73 65.75 54405.40 88888.00 2016-01-06 10:18:58.500 006 12486.73 65.75 54405.40 88888.00 2016-01-06 10:18:58.625 006 12486.73 65.80 54405.38 88888.00 2016-01-06 10:18:58.750 006 12486.65 65.85 54405.35 88888.00 2016-01-06 10:18:58.875 006 12486.62 65.83 54405.35 88888.00 2016-01-06 10:18:59.000 006 12486.60 65.85 54405.32 88888.00 2016-01-06 10:18:59.125 006 12486.60 65.92 54405.35 88888.00 2016-01-06 10:18:59.250 006 12486.48 65.88 54405.32 88888.00 2016-01-06 10:18:59.375 006 12486.40 65.88 54405.28 88888.00 2016-01-06 10:18:59.500 006 12486.35 65.95 54405.30 88888.00 2016-01-06 10:18:59.625 006 12486.35 66.03 54405.30 88888.00 2016-01-06 10:18:59.750 006 12486.33 66.03 54405.28 88888.00 2016-01-06 10:18:59.875 006 12486.33 66.05 54405.25 88888.00 2016-01-06 10:19:00.000 006 12486.27 66.08 54405.25 88888.00 2016-01-06 10:19:00.125 006 12486.27 66.10 54405.25 88888.00 2016-01-06 10:19:00.250 006 12486.23 66.12 54405.28 88888.00 2016-01-06 10:19:00.375 006 12486.20 66.17 54405.22 88888.00 2016-01-06 10:19:00.500 006 12486.15 66.17 54405.20 88888.00 2016-01-06 10:19:00.625 006 12486.02 66.22 54405.22 88888.00 2016-01-06 10:19:00.750 006 12485.98 66.20 54405.22 88888.00 2016-01-06 10:19:00.875 006 12485.98 66.25 54405.20 88888.00 2016-01-06 10:19:01.000 006 12485.92 66.30 54405.18 88888.00 2016-01-06 10:19:01.125 006 12485.85 66.30 54405.15 88888.00 2016-01-06 10:19:01.250 006 12485.85 66.30 54405.15 88888.00 2016-01-06 10:19:01.375 006 12485.85 66.30 54405.15 88888.00 2016-01-06 10:19:01.500 006 12485.73 66.30 54405.12 88888.00 2016-01-06 10:19:01.625 006 12485.62 66.30 54405.12 88888.00 2016-01-06 10:19:01.750 006 12485.60 66.33 54405.10 88888.00 2016-01-06 10:19:01.875 006 12485.62 66.35 54405.07 88888.00 2016-01-06 10:19:02.000 006 12485.62 66.38 54405.07 88888.00 2016-01-06 10:19:02.125 006 12485.58 66.38 54405.05 88888.00 2016-01-06 10:19:02.250 006 12485.50 66.35 54405.05 88888.00 2016-01-06 10:19:02.375 006 12485.48 66.35 54405.05 88888.00 2016-01-06 10:19:02.500 006 12485.45 66.35 54405.07 88888.00 2016-01-06 10:19:02.625 006 12485.42 66.35 54405.05 88888.00 2016-01-06 10:19:02.750 006 12485.42 66.38 54405.03 88888.00 2016-01-06 10:19:02.875 006 12485.45 66.35 54405.00 88888.00 2016-01-06 10:19:03.000 006 12485.35 66.35 54404.95 88888.00 2016-01-06 10:19:03.125 006 12485.38 66.38 54404.95 88888.00 2016-01-06 10:19:03.250 006 12485.27 66.35 54404.97 88888.00 2016-01-06 10:19:03.375 006 12485.25 66.38 54404.95 88888.00 2016-01-06 10:19:03.500 006 12485.17 66.38 54404.95 88888.00 2016-01-06 10:19:03.625 006 12485.10 66.35 54404.93 88888.00 2016-01-06 10:19:03.750 006 12484.98 66.35 54404.90 88888.00 2016-01-06 10:19:03.875 006 12484.92 66.38 54404.90 88888.00 2016-01-06 10:19:04.000 006 12484.90 66.38 54404.88 88888.00 2016-01-06 10:19:04.125 006 12484.88 66.40 54404.90 88888.00 2016-01-06 10:19:04.250 006 12484.85 66.42 54404.85 88888.00 2016-01-06 10:19:04.375 006 12484.83 66.40 54404.82 88888.00 2016-01-06 10:19:04.500 006 12484.83 66.40 54404.82 88888.00 2016-01-06 10:19:04.625 006 12484.90 66.42 54404.82 88888.00 2016-01-06 10:19:04.750 006 12484.92 66.42 54404.80 88888.00 2016-01-06 10:19:04.875 006 12484.88 66.45 54404.80 88888.00 2016-01-06 10:19:05.000 006 12484.83 66.42 54404.78 88888.00 2016-01-06 10:19:05.125 006 12484.77 66.47 54404.78 88888.00 2016-01-06 10:19:05.250 006 12484.77 66.50 54404.78 88888.00 2016-01-06 10:19:05.375 006 12484.80 66.50 54404.75 88888.00 2016-01-06 10:19:05.500 006 12484.77 66.53 54404.72 88888.00 2016-01-06 10:19:05.625 006 12484.77 66.53 54404.72 88888.00 2016-01-06 10:19:05.750 006 12484.75 66.55 54404.70 88888.00 2016-01-06 10:19:05.875 006 12484.65 66.55 54404.68 88888.00 2016-01-06 10:19:06.000 006 12484.60 66.60 54404.65 88888.00 2016-01-06 10:19:06.125 006 12484.58 66.62 54404.68 88888.00 2016-01-06 10:19:06.250 006 12484.55 66.62 54404.62 88888.00 2016-01-06 10:19:06.375 006 12484.45 66.60 54404.60 88888.00 2016-01-06 10:19:06.500 006 12484.40 66.62 54404.60 88888.00 2016-01-06 10:19:06.625 006 12484.40 66.67 54404.60 88888.00 2016-01-06 10:19:06.750 006 12484.45 66.67 54404.60 88888.00 2016-01-06 10:19:06.875 006 12484.48 66.67 54404.60 88888.00 2016-01-06 10:19:07.000 006 12484.42 66.70 54404.55 88888.00 2016-01-06 10:19:07.125 006 12484.38 66.67 54404.55 88888.00 2016-01-06 10:19:07.250 006 12484.30 66.67 54404.55 88888.00 2016-01-06 10:19:07.375 006 12484.25 66.67 54404.53 88888.00 2016-01-06 10:19:07.500 006 12484.27 66.65 54404.55 88888.00 2016-01-06 10:19:07.625 006 12484.25 66.60 54404.53 88888.00 2016-01-06 10:19:07.750 006 12484.23 66.58 54404.50 88888.00 2016-01-06 10:19:07.875 006 12484.17 66.53 54404.47 88888.00 2016-01-06 10:19:08.000 006 12484.10 66.50 54404.43 88888.00 2016-01-06 10:19:08.125 006 12484.05 66.45 54404.45 88888.00 2016-01-06 10:19:08.250 006 12484.08 66.40 54404.43 88888.00 2016-01-06 10:19:08.375 006 12484.10 66.38 54404.43 88888.00 2016-01-06 10:19:08.500 006 12484.00 66.30 54404.43 88888.00 2016-01-06 10:19:08.625 006 12483.95 66.28 54404.40 88888.00 2016-01-06 10:19:08.750 006 12483.90 66.28 54404.38 88888.00 2016-01-06 10:19:08.875 006 12483.80 66.15 54404.40 88888.00 2016-01-06 10:19:09.000 006 12483.75 66.05 54404.38 88888.00 2016-01-06 10:19:09.125 006 12483.73 66.03 54404.38 88888.00 2016-01-06 10:19:09.250 006 12483.65 65.95 54404.38 88888.00 2016-01-06 10:19:09.375 006 12483.62 65.90 54404.32 88888.00 2016-01-06 10:19:09.500 006 12483.62 65.80 54404.30 88888.00 2016-01-06 10:19:09.625 006 12483.58 65.75 54404.30 88888.00 2016-01-06 10:19:09.750 006 12483.50 65.67 54404.30 88888.00 2016-01-06 10:19:09.875 006 12483.48 65.60 54404.32 88888.00 2016-01-06 10:19:10.000 006 12483.48 65.47 54404.30 88888.00 2016-01-06 10:19:10.125 006 12483.40 65.42 54404.32 88888.00 2016-01-06 10:19:10.250 006 12483.27 65.38 54404.35 88888.00 2016-01-06 10:19:10.375 006 12483.25 65.33 54404.28 88888.00 2016-01-06 10:19:10.500 006 12483.15 65.25 54404.28 88888.00 2016-01-06 10:19:10.625 006 12483.17 65.15 54404.28 88888.00 2016-01-06 10:19:10.750 006 12483.15 65.05 54404.25 88888.00 2016-01-06 10:19:10.875 006 12483.10 65.00 54404.22 88888.00 2016-01-06 10:19:11.000 006 12483.12 64.90 54404.20 88888.00 2016-01-06 10:19:11.125 006 12483.10 64.88 54404.25 88888.00 2016-01-06 10:19:11.250 006 12483.00 64.83 54404.25 88888.00 2016-01-06 10:19:11.375 006 12482.92 64.78 54404.22 88888.00 2016-01-06 10:19:11.500 006 12482.92 64.67 54404.22 88888.00 2016-01-06 10:19:11.625 006 12482.83 64.60 54404.22 88888.00 2016-01-06 10:19:11.750 006 12482.83 64.55 54404.22 88888.00 2016-01-06 10:19:11.875 006 12482.83 64.53 54404.25 88888.00 2016-01-06 10:19:12.000 006 12482.83 64.45 54404.20 88888.00 2016-01-06 10:19:12.125 006 12482.80 64.40 54404.20 88888.00 2016-01-06 10:19:12.250 006 12482.77 64.38 54404.20 88888.00 2016-01-06 10:19:12.375 006 12482.73 64.35 54404.20 88888.00 2016-01-06 10:19:12.500 006 12482.70 64.30 54404.20 88888.00 2016-01-06 10:19:12.625 006 12482.70 64.28 54404.18 88888.00 2016-01-06 10:19:12.750 006 12482.73 64.28 54404.22 88888.00 2016-01-06 10:19:12.875 006 12482.75 64.25 54404.20 88888.00 2016-01-06 10:19:13.000 006 12482.83 64.20 54404.18 88888.00 2016-01-06 10:19:13.125 006 12482.85 64.20 54404.20 88888.00 2016-01-06 10:19:13.250 006 12482.77 64.20 54404.18 88888.00 2016-01-06 10:19:13.375 006 12482.88 64.20 54404.15 88888.00 2016-01-06 10:19:13.500 006 12482.90 64.17 54404.12 88888.00 2016-01-06 10:19:13.625 006 12482.83 64.17 54404.10 88888.00 2016-01-06 10:19:13.750 006 12482.92 64.20 54404.07 88888.00 2016-01-06 10:19:13.875 006 12483.05 64.20 54404.07 88888.00 2016-01-06 10:19:14.000 006 12483.08 64.17 54404.05 88888.00 2016-01-06 10:19:14.125 006 12483.08 64.17 54404.05 88888.00 2016-01-06 10:19:14.250 006 12483.10 64.17 54404.03 88888.00 2016-01-06 10:19:14.375 006 12483.17 64.17 54404.00 88888.00 2016-01-06 10:19:14.500 006 12483.17 64.20 54404.00 88888.00 2016-01-06 10:19:14.625 006 12483.17 64.22 54404.00 88888.00 2016-01-06 10:19:14.750 006 12483.23 64.25 54403.95 88888.00 2016-01-06 10:19:14.875 006 12483.25 64.22 54403.95 88888.00 2016-01-06 10:19:15.000 006 12483.33 64.25 54403.93 88888.00 2016-01-06 10:19:15.125 006 12483.33 64.30 54403.90 88888.00 2016-01-06 10:19:15.250 006 12483.33 64.35 54403.85 88888.00 2016-01-06 10:19:15.375 006 12483.35 64.42 54403.82 88888.00 2016-01-06 10:19:15.500 006 12483.33 64.45 54403.80 88888.00 2016-01-06 10:19:15.625 006 12483.35 64.45 54403.82 88888.00 2016-01-06 10:19:15.750 006 12483.42 64.50 54403.80 88888.00 2016-01-06 10:19:15.875 006 12483.38 64.60 54403.78 88888.00 2016-01-06 10:19:16.000 006 12483.38 64.62 54403.75 88888.00 2016-01-06 10:19:16.125 006 12483.45 64.72 54403.75 88888.00 2016-01-06 10:19:16.250 006 12483.45 64.78 54403.75 88888.00 2016-01-06 10:19:16.375 006 12483.42 64.83 54403.72 88888.00 2016-01-06 10:19:16.500 006 12483.38 64.88 54403.70 88888.00 2016-01-06 10:19:16.625 006 12483.38 64.92 54403.68 88888.00 2016-01-06 10:19:16.750 006 12483.33 65.03 54403.68 88888.00 2016-01-06 10:19:16.875 006 12483.23 65.10 54403.62 88888.00 2016-01-06 10:19:17.000 006 12483.15 65.12 54403.60 88888.00 2016-01-06 10:19:17.125 006 12483.10 65.20 54403.60 88888.00 2016-01-06 10:19:17.250 006 12483.05 65.28 54403.57 88888.00 2016-01-06 10:19:17.375 006 12483.00 65.38 54403.55 88888.00 2016-01-06 10:19:17.500 006 12482.92 65.42 54403.53 88888.00 2016-01-06 10:19:17.625 006 12482.88 65.53 54403.53 88888.00 2016-01-06 10:19:17.750 006 12482.77 65.60 54403.53 88888.00 2016-01-06 10:19:17.875 006 12482.73 65.62 54403.47 88888.00 2016-01-06 10:19:18.000 006 12482.73 65.65 54403.43 88888.00 2016-01-06 10:19:18.125 006 12482.62 65.72 54403.43 88888.00 2016-01-06 10:19:18.250 006 12482.42 65.80 54403.45 88888.00 2016-01-06 10:19:18.375 006 12482.38 65.85 54403.45 88888.00 2016-01-06 10:19:18.500 006 12482.35 65.90 54403.43 88888.00 2016-01-06 10:19:18.625 006 12482.35 65.95 54403.38 88888.00 2016-01-06 10:19:18.750 006 12482.25 66.00 54403.35 88888.00 2016-01-06 10:19:18.875 006 12482.12 66.03 54403.35 88888.00 2016-01-06 10:19:19.000 006 12482.08 66.08 54403.30 88888.00 2016-01-06 10:19:19.125 006 12481.98 66.12 54403.28 88888.00 2016-01-06 10:19:19.250 006 12481.92 66.17 54403.25 88888.00 2016-01-06 10:19:19.375 006 12481.88 66.25 54403.25 88888.00 2016-01-06 10:19:19.500 006 12481.75 66.28 54403.25 88888.00 2016-01-06 10:19:19.625 006 12481.70 66.28 54403.22 88888.00 2016-01-06 10:19:19.750 006 12481.62 66.28 54403.20 88888.00 2016-01-06 10:19:19.875 006 12481.52 66.28 54403.20 88888.00 2016-01-06 10:19:20.000 006 12481.42 66.28 54403.18 88888.00 2016-01-06 10:19:20.125 006 12481.38 66.33 54403.18 88888.00 2016-01-06 10:19:20.250 006 12481.27 66.30 54403.18 88888.00 2016-01-06 10:19:20.375 006 12481.23 66.30 54403.18 88888.00 2016-01-06 10:19:20.500 006 12481.17 66.28 54403.15 88888.00 2016-01-06 10:19:20.625 006 12481.17 66.20 54403.12 88888.00 2016-01-06 10:19:20.750 006 12481.15 66.15 54403.10 88888.00 2016-01-06 10:19:20.875 006 12481.05 66.15 54403.10 88888.00 2016-01-06 10:19:21.000 006 12480.98 66.12 54403.10 88888.00 2016-01-06 10:19:21.125 006 12480.90 66.12 54403.07 88888.00 2016-01-06 10:19:21.250 006 12480.80 66.08 54403.07 88888.00 2016-01-06 10:19:21.375 006 12480.75 66.00 54403.05 88888.00 2016-01-06 10:19:21.500 006 12480.62 65.92 54403.03 88888.00 2016-01-06 10:19:21.625 006 12480.50 65.85 54403.03 88888.00 2016-01-06 10:19:21.750 006 12480.40 65.78 54403.05 88888.00 2016-01-06 10:19:21.875 006 12480.38 65.70 54403.03 88888.00 2016-01-06 10:19:22.000 006 12480.30 65.62 54403.03 88888.00 2016-01-06 10:19:22.125 006 12480.23 65.58 54403.03 88888.00 2016-01-06 10:19:22.250 006 12480.15 65.47 54403.03 88888.00 2016-01-06 10:19:22.375 006 12480.10 65.42 54403.00 88888.00 2016-01-06 10:19:22.500 006 12480.08 65.30 54402.97 88888.00 2016-01-06 10:19:22.625 006 12480.02 65.20 54402.95 88888.00 2016-01-06 10:19:22.750 006 12480.00 65.12 54402.95 88888.00 2016-01-06 10:19:22.875 006 12480.00 65.05 54402.95 88888.00 2016-01-06 10:19:23.000 006 12479.98 64.97 54402.93 88888.00 2016-01-06 10:19:23.125 006 12479.85 64.92 54402.93 88888.00 2016-01-06 10:19:23.250 006 12479.80 64.83 54402.95 88888.00 2016-01-06 10:19:23.375 006 12479.77 64.83 54402.93 88888.00 2016-01-06 10:19:23.500 006 12479.75 64.75 54402.93 88888.00 2016-01-06 10:19:23.625 006 12479.80 64.70 54402.93 88888.00 2016-01-06 10:19:23.750 006 12479.83 64.62 54402.90 88888.00 2016-01-06 10:19:23.875 006 12479.85 64.53 54402.88 88888.00 2016-01-06 10:19:24.000 006 12479.83 64.45 54402.88 88888.00 2016-01-06 10:19:24.125 006 12479.80 64.42 54402.90 88888.00 2016-01-06 10:19:24.250 006 12479.80 64.35 54402.88 88888.00 2016-01-06 10:19:24.375 006 12479.83 64.28 54402.82 88888.00 2016-01-06 10:19:24.500 006 12479.83 64.17 54402.80 88888.00 2016-01-06 10:19:24.625 006 12479.90 64.12 54402.80 88888.00 2016-01-06 10:19:24.750 006 12479.98 64.12 54402.80 88888.00 2016-01-06 10:19:24.875 006 12479.95 64.08 54402.80 88888.00 2016-01-06 10:19:25.000 006 12479.98 64.05 54402.75 88888.00 2016-01-06 10:19:25.125 006 12480.02 64.03 54402.75 88888.00 2016-01-06 10:19:25.250 006 12480.08 64.03 54402.72 88888.00 2016-01-06 10:19:25.375 006 12480.12 64.00 54402.70 88888.00 2016-01-06 10:19:25.500 006 12480.12 63.98 54402.68 88888.00 2016-01-06 10:19:25.625 006 12480.12 63.95 54402.68 88888.00 2016-01-06 10:19:25.750 006 12480.25 63.92 54402.65 88888.00 2016-01-06 10:19:25.875 006 12480.30 63.90 54402.60 88888.00 2016-01-06 10:19:26.000 006 12480.38 63.88 54402.57 88888.00 2016-01-06 10:19:26.125 006 12480.45 63.88 54402.55 88888.00 2016-01-06 10:19:26.250 006 12480.48 63.77 54402.53 88888.00 2016-01-06 10:19:26.375 006 12480.52 63.75 54402.50 88888.00 2016-01-06 10:19:26.500 006 12480.60 63.77 54402.53 88888.00 2016-01-06 10:19:26.625 006 12480.65 63.77 54402.50 88888.00 2016-01-06 10:19:26.750 006 12480.67 63.77 54402.50 88888.00 2016-01-06 10:19:26.875 006 12480.62 63.77 54402.43 88888.00 2016-01-06 10:19:27.000 006 12480.67 63.75 54402.40 88888.00 2016-01-06 10:19:27.125 006 12480.73 63.80 54402.40 88888.00 2016-01-06 10:19:27.250 006 12480.77 63.77 54402.38 88888.00 2016-01-06 10:19:27.375 006 12480.83 63.75 54402.35 88888.00 2016-01-06 10:19:27.500 006 12480.88 63.77 54402.35 88888.00 2016-01-06 10:19:27.625 006 12480.90 63.77 54402.32 88888.00 2016-01-06 10:19:27.750 006 12480.95 63.80 54402.30 88888.00 2016-01-06 10:19:27.875 006 12481.02 63.80 54402.28 88888.00 2016-01-06 10:19:28.000 006 12481.10 63.80 54402.25 88888.00 2016-01-06 10:19:28.125 006 12481.12 63.80 54402.25 88888.00 2016-01-06 10:19:28.250 006 12481.15 63.80 54402.22 88888.00 2016-01-06 10:19:28.375 006 12481.23 63.80 54402.20 88888.00 2016-01-06 10:19:28.500 006 12481.27 63.80 54402.20 88888.00 2016-01-06 10:19:28.625 006 12481.23 63.85 54402.18 88888.00 2016-01-06 10:19:28.750 006 12481.17 63.88 54402.12 88888.00 2016-01-06 10:19:28.875 006 12481.20 63.88 54402.10 88888.00 2016-01-06 10:19:29.000 006 12481.27 63.90 54402.05 88888.00 2016-01-06 10:19:29.125 006 12481.30 63.85 54402.05 88888.00 2016-01-06 10:19:29.250 006 12481.27 63.77 54402.07 88888.00 2016-01-06 10:19:29.375 006 12481.33 63.80 54402.05 88888.00 2016-01-06 10:19:29.500 006 12481.35 63.85 54402.05 88888.00 2016-01-06 10:19:29.625 006 12481.33 63.80 54402.03 88888.00 2016-01-06 10:19:29.750 006 12481.33 63.80 54402.00 88888.00 2016-01-06 10:19:29.875 006 12481.33 63.83 54401.97 88888.00 2016-01-06 10:19:30.000 006 12481.30 63.85 54401.93 88888.00 2016-01-06 10:19:30.125 006 12481.27 63.77 54401.93 88888.00 2016-01-06 10:19:30.250 006 12481.25 63.70 54401.93 88888.00 2016-01-06 10:19:30.375 006 12481.25 63.67 54401.93 88888.00 2016-01-06 10:19:30.500 006 12481.23 63.70 54401.93 88888.00 2016-01-06 10:19:30.625 006 12481.17 63.67 54401.90 88888.00 2016-01-06 10:19:30.750 006 12481.12 63.62 54401.85 88888.00 2016-01-06 10:19:30.875 006 12481.17 63.60 54401.85 88888.00 2016-01-06 10:19:31.000 006 12481.25 63.55 54401.85 88888.00 2016-01-06 10:19:31.125 006 12481.23 63.50 54401.88 88888.00 2016-01-06 10:19:31.250 006 12481.17 63.45 54401.85 88888.00 2016-01-06 10:19:31.375 006 12481.17 63.45 54401.82 88888.00 2016-01-06 10:19:31.500 006 12481.12 63.40 54401.80 88888.00 2016-01-06 10:19:31.625 006 12481.08 63.38 54401.85 88888.00 2016-01-06 10:19:31.750 006 12481.12 63.33 54401.85 88888.00 2016-01-06 10:19:31.875 006 12481.12 63.27 54401.82 88888.00 2016-01-06 10:19:32.000 006 12481.10 63.20 54401.80 88888.00 2016-01-06 10:19:32.125 006 12481.12 63.17 54401.80 88888.00 2016-01-06 10:19:32.250 006 12481.08 63.15 54401.80 88888.00 2016-01-06 10:19:32.375 006 12481.02 63.15 54401.78 88888.00 2016-01-06 10:19:32.500 006 12481.02 63.08 54401.80 88888.00 2016-01-06 10:19:32.625 006 12481.02 63.10 54401.78 88888.00 2016-01-06 10:19:32.750 006 12481.00 63.08 54401.78 88888.00 2016-01-06 10:19:32.875 006 12481.00 63.00 54401.75 88888.00 2016-01-06 10:19:33.000 006 12481.00 62.98 54401.72 88888.00 2016-01-06 10:19:33.125 006 12481.00 62.95 54401.72 88888.00 2016-01-06 10:19:33.250 006 12480.95 62.88 54401.70 88888.00 2016-01-06 10:19:33.375 006 12480.92 62.90 54401.70 88888.00 2016-01-06 10:19:33.500 006 12480.95 62.88 54401.70 88888.00 2016-01-06 10:19:33.625 006 12480.90 62.85 54401.68 88888.00 2016-01-06 10:19:33.750 006 12480.92 62.88 54401.65 88888.00 2016-01-06 10:19:33.875 006 12481.00 62.88 54401.65 88888.00 2016-01-06 10:19:34.000 006 12480.98 62.88 54401.65 88888.00 2016-01-06 10:19:34.125 006 12480.95 62.88 54401.65 88888.00 2016-01-06 10:19:34.250 006 12480.88 62.95 54401.65 88888.00 2016-01-06 10:19:34.375 006 12480.90 62.98 54401.65 88888.00 2016-01-06 10:19:34.500 006 12480.95 62.98 54401.60 88888.00 2016-01-06 10:19:34.625 006 12480.95 62.98 54401.57 88888.00 2016-01-06 10:19:34.750 006 12480.95 63.08 54401.57 88888.00 2016-01-06 10:19:34.875 006 12480.98 63.10 54401.57 88888.00 2016-01-06 10:19:35.000 006 12481.02 63.15 54401.53 88888.00 2016-01-06 10:19:35.125 006 12481.10 63.23 54401.53 88888.00 2016-01-06 10:19:35.250 006 12481.10 63.30 54401.53 88888.00 2016-01-06 10:19:35.375 006 12481.08 63.38 54401.50 88888.00 2016-01-06 10:19:35.500 006 12481.05 63.40 54401.50 88888.00 2016-01-06 10:19:35.625 006 12481.00 63.48 54401.45 88888.00 2016-01-06 10:19:35.750 006 12480.98 63.52 54401.45 88888.00 2016-01-06 10:19:35.875 006 12480.92 63.60 54401.47 88888.00 2016-01-06 10:19:36.000 006 12480.90 63.70 54401.45 88888.00 2016-01-06 10:19:36.125 006 12480.95 63.77 54401.40 88888.00 2016-01-06 10:19:36.250 006 12480.88 63.83 54401.38 88888.00 2016-01-06 10:19:36.375 006 12480.85 63.90 54401.35 88888.00 2016-01-06 10:19:36.500 006 12480.73 63.95 54401.30 88888.00 2016-01-06 10:19:36.625 006 12480.67 64.00 54401.32 88888.00 2016-01-06 10:19:36.750 006 12480.62 64.03 54401.30 88888.00 2016-01-06 10:19:36.875 006 12480.60 64.05 54401.25 88888.00 2016-01-06 10:19:37.000 006 12480.62 64.10 54401.22 88888.00 2016-01-06 10:19:37.125 006 12480.60 64.15 54401.25 88888.00 2016-01-06 10:19:37.250 006 12480.48 64.22 54401.22 88888.00 2016-01-06 10:19:37.375 006 12480.45 64.25 54401.20 88888.00 2016-01-06 10:19:37.500 006 12480.42 64.22 54401.15 88888.00 2016-01-06 10:19:37.625 006 12480.33 64.25 54401.15 88888.00 2016-01-06 10:19:37.750 006 12480.27 64.25 54401.15 88888.00 2016-01-06 10:19:37.875 006 12480.27 64.25 54401.12 88888.00 2016-01-06 10:19:38.000 006 12480.30 64.22 54401.07 88888.00 2016-01-06 10:19:38.125 006 12480.25 64.22 54401.07 88888.00 2016-01-06 10:19:38.250 006 12480.10 64.28 54401.05 88888.00 2016-01-06 10:19:38.375 006 12480.10 64.30 54401.03 88888.00 2016-01-06 10:19:38.500 006 12480.10 64.30 54401.03 88888.00 2016-01-06 10:19:38.625 006 12480.05 64.28 54401.00 88888.00 2016-01-06 10:19:38.750 006 12479.98 64.25 54401.00 88888.00 2016-01-06 10:19:38.875 006 12479.90 64.20 54400.97 88888.00 2016-01-06 10:19:39.000 006 12479.90 64.20 54400.95 88888.00 2016-01-06 10:19:39.125 006 12479.88 64.17 54400.95 88888.00 2016-01-06 10:19:39.250 006 12479.77 64.17 54400.95 88888.00 2016-01-06 10:19:39.375 006 12479.75 64.20 54400.90 88888.00 2016-01-06 10:19:39.500 006 12479.73 64.20 54400.88 88888.00 2016-01-06 10:19:39.625 006 12479.75 64.17 54400.85 88888.00 2016-01-06 10:19:39.750 006 12479.67 64.20 54400.82 88888.00 2016-01-06 10:19:39.875 006 12479.65 64.20 54400.80 88888.00 2016-01-06 10:19:40.000 006 12479.60 64.17 54400.75 88888.00 2016-01-06 10:19:40.125 006 12479.62 64.17 54400.78 88888.00 2016-01-06 10:19:40.250 006 12479.67 64.20 54400.72 88888.00 2016-01-06 10:19:40.375 006 12479.65 64.20 54400.70 88888.00 2016-01-06 10:19:40.500 006 12479.67 64.22 54400.55 88888.00 2016-01-06 10:19:40.625 006 12479.73 64.25 54400.45 88888.00 2016-01-06 10:19:40.750 006 12479.75 64.30 54400.43 88888.00 2016-01-06 10:19:40.875 006 12479.75 64.33 54400.40 88888.00 2016-01-06 10:19:41.000 006 12479.80 64.33 54400.38 88888.00 2016-01-06 10:19:41.125 006 12479.80 64.35 54400.35 88888.00 2016-01-06 10:19:41.250 006 12479.70 64.35 54400.35 88888.00 2016-01-06 10:19:41.375 006 12479.70 64.38 54400.32 88888.00 2016-01-06 10:19:41.500 006 12479.65 64.40 54400.28 88888.00 2016-01-06 10:19:41.625 006 12479.60 64.42 54400.22 88888.00 2016-01-06 10:19:41.750 006 12479.58 64.38 54400.22 88888.00 2016-01-06 10:19:41.875 006 12479.58 64.40 54400.20 88888.00 2016-01-06 10:19:42.000 006 12479.50 64.47 54400.20 88888.00 2016-01-06 10:19:42.125 006 12479.40 64.47 54400.28 88888.00 2016-01-06 10:19:42.250 006 12479.40 64.45 54400.20 88888.00 2016-01-06 10:19:42.375 006 12479.42 64.47 54400.12 88888.00 2016-01-06 10:19:42.500 006 12479.42 64.47 54400.10 88888.00 2016-01-06 10:19:42.625 006 12479.40 64.50 54400.10 88888.00 2016-01-06 10:19:42.750 006 12479.42 64.50 54400.07 88888.00 2016-01-06 10:19:42.875 006 12479.35 64.53 54400.05 88888.00 2016-01-06 10:19:43.000 006 12479.25 64.50 54400.03 88888.00 2016-01-06 10:19:43.125 006 12479.20 64.55 54400.00 88888.00 2016-01-06 10:19:43.250 006 12479.10 64.55 54400.00 88888.00 2016-01-06 10:19:43.375 006 12479.08 64.55 54399.97 88888.00 2016-01-06 10:19:43.500 006 12478.98 64.55 54399.97 88888.00 2016-01-06 10:19:43.625 006 12478.95 64.58 54399.97 88888.00 2016-01-06 10:19:43.750 006 12478.92 64.58 54399.95 88888.00 2016-01-06 10:19:43.875 006 12478.88 64.55 54399.95 88888.00 2016-01-06 10:19:44.000 006 12478.85 64.58 54399.93 88888.00 2016-01-06 10:19:44.125 006 12478.77 64.58 54399.90 88888.00 2016-01-06 10:19:44.250 006 12478.73 64.58 54399.93 88888.00 2016-01-06 10:19:44.375 006 12478.67 64.55 54399.97 88888.00 2016-01-06 10:19:44.500 006 12478.58 64.55 54400.05 88888.00 2016-01-06 10:19:44.625 006 12478.55 64.55 54400.05 88888.00 2016-01-06 10:19:44.750 006 12478.52 64.55 54400.03 88888.00 2016-01-06 10:19:44.875 006 12478.50 64.53 54400.00 88888.00 2016-01-06 10:19:45.000 006 12478.42 64.50 54400.00 88888.00 2016-01-06 10:19:45.125 006 12478.33 64.55 54399.97 88888.00 2016-01-06 10:19:45.250 006 12478.27 64.53 54399.88 88888.00 2016-01-06 10:19:45.375 006 12478.33 64.55 54399.75 88888.00 2016-01-06 10:19:45.500 006 12478.35 64.53 54399.70 88888.00 2016-01-06 10:19:45.625 006 12478.35 64.53 54399.68 88888.00 2016-01-06 10:19:45.750 006 12478.23 64.50 54399.65 88888.00 2016-01-06 10:19:45.875 006 12478.30 64.53 54399.68 88888.00 2016-01-06 10:19:46.000 006 12478.35 64.47 54399.65 88888.00 2016-01-06 10:19:46.125 006 12478.30 64.42 54399.60 88888.00 2016-01-06 10:19:46.250 006 12478.20 64.45 54399.60 88888.00 2016-01-06 10:19:46.375 006 12478.25 64.45 54399.57 88888.00 2016-01-06 10:19:46.500 006 12478.23 64.45 54399.57 88888.00 2016-01-06 10:19:46.625 006 12478.25 64.45 54399.53 88888.00 2016-01-06 10:19:46.750 006 12478.25 64.42 54399.47 88888.00 2016-01-06 10:19:46.875 006 12478.27 64.42 54399.45 88888.00 2016-01-06 10:19:47.000 006 12478.27 64.40 54399.43 88888.00 2016-01-06 10:19:47.125 006 12478.30 64.35 54399.40 88888.00 2016-01-06 10:19:47.250 006 12478.33 64.35 54399.35 88888.00 2016-01-06 10:19:47.375 006 12478.35 64.35 54399.32 88888.00 2016-01-06 10:19:47.500 006 12478.30 64.35 54399.43 88888.00 2016-01-06 10:19:47.625 006 12478.25 64.33 54399.50 88888.00 2016-01-06 10:19:47.750 006 12478.35 64.28 54399.50 88888.00 2016-01-06 10:19:47.875 006 12478.40 64.25 54399.45 88888.00 2016-01-06 10:19:48.000 006 12478.40 64.30 54399.43 88888.00 2016-01-06 10:19:48.125 006 12478.35 64.30 54399.43 88888.00 2016-01-06 10:19:48.250 006 12478.38 64.28 54399.38 88888.00 2016-01-06 10:19:48.375 006 12478.45 64.30 54399.35 88888.00 2016-01-06 10:19:48.500 006 12478.45 64.33 54399.32 88888.00 2016-01-06 10:19:48.625 006 12478.42 64.33 54399.30 88888.00 2016-01-06 10:19:48.750 006 12478.40 64.33 54399.25 88888.00 2016-01-06 10:19:48.875 006 12478.40 64.33 54399.22 88888.00 2016-01-06 10:19:49.000 006 12478.42 64.30 54399.22 88888.00 2016-01-06 10:19:49.125 006 12478.45 64.30 54399.22 88888.00 2016-01-06 10:19:49.250 006 12478.40 64.30 54399.20 88888.00 2016-01-06 10:19:49.375 006 12478.48 64.33 54399.10 88888.00 2016-01-06 10:19:49.500 006 12478.55 64.35 54398.97 88888.00 2016-01-06 10:19:49.625 006 12478.55 64.35 54398.90 88888.00 2016-01-06 10:19:49.750 006 12478.45 64.35 54398.88 88888.00 2016-01-06 10:19:49.875 006 12478.48 64.40 54398.88 88888.00 2016-01-06 10:19:50.000 006 12478.50 64.42 54398.88 88888.00 2016-01-06 10:19:50.125 006 12478.45 64.47 54398.82 88888.00 2016-01-06 10:19:50.250 006 12478.40 64.47 54398.78 88888.00 2016-01-06 10:19:50.375 006 12478.48 64.50 54398.75 88888.00 2016-01-06 10:19:50.500 006 12478.50 64.55 54398.72 88888.00 2016-01-06 10:19:50.625 006 12478.50 64.60 54398.72 88888.00 2016-01-06 10:19:50.750 006 12478.45 64.65 54398.70 88888.00 2016-01-06 10:19:50.875 006 12478.50 64.67 54398.65 88888.00 2016-01-06 10:19:51.000 006 12478.55 64.65 54398.65 88888.00 2016-01-06 10:19:51.125 006 12478.48 64.70 54398.72 88888.00 2016-01-06 10:19:51.250 006 12478.42 64.72 54398.78 88888.00 2016-01-06 10:19:51.375 006 12478.40 64.75 54398.75 88888.00 2016-01-06 10:19:51.500 006 12478.38 64.83 54398.75 88888.00 2016-01-06 10:19:51.625 006 12478.45 64.92 54398.72 88888.00 2016-01-06 10:19:51.750 006 12478.48 65.03 54398.68 88888.00 2016-01-06 10:19:51.875 006 12478.48 65.08 54398.65 88888.00 2016-01-06 10:19:52.000 006 12478.50 65.15 54398.62 88888.00 2016-01-06 10:19:52.125 006 12478.50 65.22 54398.62 88888.00 2016-01-06 10:19:52.250 006 12478.42 65.33 54398.60 88888.00 2016-01-06 10:19:52.375 006 12478.40 65.35 54398.57 88888.00 2016-01-06 10:19:52.500 006 12478.42 65.47 54398.53 88888.00 2016-01-06 10:19:52.625 006 12478.42 65.58 54398.53 88888.00 2016-01-06 10:19:52.750 006 12478.38 65.65 54398.50 88888.00 2016-01-06 10:19:52.875 006 12478.40 65.72 54398.50 88888.00 2016-01-06 10:19:53.000 006 12478.35 65.83 54398.45 88888.00 2016-01-06 10:19:53.125 006 12478.27 65.88 54398.45 88888.00 2016-01-06 10:19:53.250 006 12478.25 65.90 54398.43 88888.00 2016-01-06 10:19:53.375 006 12478.23 66.00 54398.38 88888.00 2016-01-06 10:19:53.500 006 12478.25 66.08 54398.38 88888.00 2016-01-06 10:19:53.625 006 12478.25 66.12 54398.38 88888.00 2016-01-06 10:19:53.750 006 12478.17 66.12 54398.35 88888.00 2016-01-06 10:19:53.875 006 12478.17 66.15 54398.32 88888.00 2016-01-06 10:19:54.000 006 12478.10 66.17 54398.30 88888.00 2016-01-06 10:19:54.125 006 12478.02 66.17 54398.30 88888.00 2016-01-06 10:19:54.250 006 12477.98 66.15 54398.25 88888.00 2016-01-06 10:19:54.375 006 12477.92 66.17 54398.25 88888.00 2016-01-06 10:19:54.500 006 12477.88 66.22 54398.28 88888.00 2016-01-06 10:19:54.625 006 12477.88 66.20 54398.22 88888.00 2016-01-06 10:19:54.750 006 12477.77 66.15 54398.18 88888.00 2016-01-06 10:19:54.875 006 12477.62 66.12 54398.18 88888.00 2016-01-06 10:19:55.000 006 12477.55 66.12 54398.12 88888.00 2016-01-06 10:19:55.125 006 12477.55 66.12 54398.15 88888.00 2016-01-06 10:19:55.250 006 12477.48 66.05 54398.10 88888.00 2016-01-06 10:19:55.375 006 12477.45 66.03 54398.07 88888.00 2016-01-06 10:19:55.500 006 12477.45 65.97 54398.07 88888.00 2016-01-06 10:19:55.625 006 12477.42 65.92 54398.07 88888.00 2016-01-06 10:19:55.750 006 12477.33 65.92 54398.03 88888.00 2016-01-06 10:19:55.875 006 12477.25 65.85 54398.03 88888.00 2016-01-06 10:19:56.000 006 12477.23 65.78 54398.00 88888.00 2016-01-06 10:19:56.125 006 12477.15 65.75 54398.03 88888.00 2016-01-06 10:19:56.250 006 12477.02 65.67 54398.00 88888.00 2016-01-06 10:19:56.375 006 12477.02 65.65 54397.97 88888.00 2016-01-06 10:19:56.500 006 12477.02 65.58 54397.95 88888.00 2016-01-06 10:19:56.625 006 12477.02 65.55 54397.90 88888.00 2016-01-06 10:19:56.750 006 12477.00 65.47 54397.90 88888.00 2016-01-06 10:19:56.875 006 12477.02 65.40 54397.90 88888.00 2016-01-06 10:19:57.000 006 12477.02 65.38 54397.88 88888.00 2016-01-06 10:19:57.125 006 12477.00 65.35 54397.90 88888.00 2016-01-06 10:19:57.250 006 12477.02 65.30 54397.88 88888.00 2016-01-06 10:19:57.375 006 12477.05 65.28 54397.85 88888.00 2016-01-06 10:19:57.500 006 12477.02 65.30 54397.82 88888.00 2016-01-06 10:19:57.625 006 12477.02 65.30 54397.82 88888.00 2016-01-06 10:19:57.750 006 12477.02 65.30 54397.80 88888.00 2016-01-06 10:19:57.875 006 12477.00 65.25 54397.78 88888.00 2016-01-06 10:19:58.000 006 12476.98 65.28 54397.72 88888.00 2016-01-06 10:19:58.125 006 12477.02 65.28 54397.72 88888.00 2016-01-06 10:19:58.250 006 12477.08 65.28 54397.72 88888.00 2016-01-06 10:19:58.375 006 12477.10 65.28 54397.70 88888.00 2016-01-06 10:19:58.500 006 12477.05 65.30 54397.68 88888.00 2016-01-06 10:19:58.625 006 12477.10 65.35 54397.68 88888.00 2016-01-06 10:19:58.750 006 12477.10 65.35 54397.65 88888.00 2016-01-06 10:19:58.875 006 12477.08 65.40 54397.62 88888.00 2016-01-06 10:19:59.000 006 12477.12 65.42 54397.60 88888.00 2016-01-06 10:19:59.125 006 12477.08 65.42 54397.57 88888.00 2016-01-06 10:19:59.250 006 12477.10 65.42 54397.57 88888.00 2016-01-06 10:19:59.375 006 12477.23 65.50 54397.55 88888.00 2016-01-06 10:19:59.500 006 12477.23 65.53 54397.55 88888.00 2016-01-06 10:19:59.625 006 12477.20 65.55 54397.53 88888.00 2016-01-06 10:19:59.750 006 12477.23 65.58 54397.50 88888.00 2016-01-06 10:19:59.875 006 12477.23 65.60 54397.47 88888.00 2016-01-06 10:20:00.000 006 12477.23 65.62 54397.47 88888.00 2016-01-06 10:20:00.125 006 12477.25 65.62 54397.45 88888.00 2016-01-06 10:20:00.250 006 12477.30 65.65 54397.45 88888.00 2016-01-06 10:20:00.375 006 12477.38 65.67 54397.43 88888.00 2016-01-06 10:20:00.500 006 12477.38 65.65 54397.43 88888.00 2016-01-06 10:20:00.625 006 12477.30 65.67 54397.38 88888.00 2016-01-06 10:20:00.750 006 12477.23 65.67 54397.38 88888.00 2016-01-06 10:20:00.875 006 12477.25 65.67 54397.32 88888.00 2016-01-06 10:20:01.000 006 12477.23 65.65 54397.32 88888.00 2016-01-06 10:20:01.125 006 12477.23 65.65 54397.28 88888.00 2016-01-06 10:20:01.250 006 12477.23 65.65 54397.28 88888.00 2016-01-06 10:20:01.375 006 12477.27 65.62 54397.25 88888.00 2016-01-06 10:20:01.500 006 12477.27 65.58 54397.22 88888.00 2016-01-06 10:20:01.625 006 12477.27 65.55 54397.20 88888.00 2016-01-06 10:20:01.750 006 12477.33 65.55 54397.18 88888.00 2016-01-06 10:20:01.875 006 12477.25 65.55 54397.18 88888.00 2016-01-06 10:20:02.000 006 12477.25 65.47 54397.15 88888.00 2016-01-06 10:20:02.125 006 12477.25 65.40 54397.18 88888.00 2016-01-06 10:20:02.250 006 12477.17 65.35 54397.15 88888.00 2016-01-06 10:20:02.375 006 12477.17 65.33 54397.15 88888.00 2016-01-06 10:20:02.500 006 12477.17 65.28 54397.12 88888.00 2016-01-06 10:20:02.625 006 12477.25 65.22 54397.10 88888.00 2016-01-06 10:20:02.750 006 12477.23 65.20 54397.07 88888.00 2016-01-06 10:20:02.875 006 12477.20 65.10 54397.05 88888.00 2016-01-06 10:20:03.000 006 12477.15 65.05 54397.03 88888.00 2016-01-06 10:20:03.125 006 12477.20 65.03 54397.07 88888.00 2016-01-06 10:20:03.250 006 12477.20 64.90 54397.07 88888.00 2016-01-06 10:20:03.375 006 12477.15 64.88 54397.07 88888.00 2016-01-06 10:20:03.500 006 12477.12 64.80 54397.07 88888.00 2016-01-06 10:20:03.625 006 12477.08 64.72 54397.07 88888.00 2016-01-06 10:20:03.750 006 12477.02 64.65 54397.05 88888.00 2016-01-06 10:20:03.875 006 12477.05 64.58 54397.07 88888.00 2016-01-06 10:20:04.000 006 12477.02 64.53 54397.03 88888.00 2016-01-06 10:20:04.125 006 12476.98 64.45 54397.00 88888.00 2016-01-06 10:20:04.250 006 12476.95 64.40 54397.03 88888.00 2016-01-06 10:20:04.375 006 12476.98 64.35 54397.00 88888.00 2016-01-06 10:20:04.500 006 12476.92 64.33 54397.00 88888.00 2016-01-06 10:20:04.625 006 12476.80 64.25 54397.00 88888.00 2016-01-06 10:20:04.750 006 12476.73 64.20 54397.00 88888.00 2016-01-06 10:20:04.875 006 12476.70 64.17 54397.00 88888.00 2016-01-06 10:20:05.000 006 12476.73 64.12 54396.97 88888.00 2016-01-06 10:20:05.125 006 12476.62 64.10 54396.95 88888.00 2016-01-06 10:20:05.250 006 12476.55 64.08 54396.93 88888.00 2016-01-06 10:20:05.375 006 12476.58 64.08 54396.97 88888.00 2016-01-06 10:20:05.500 006 12476.45 64.05 54396.97 88888.00 2016-01-06 10:20:05.625 006 12476.42 64.05 54396.97 88888.00 2016-01-06 10:20:05.750 006 12476.40 64.08 54397.00 88888.00 2016-01-06 10:20:05.875 006 12476.38 64.08 54396.95 88888.00 2016-01-06 10:20:06.000 006 12476.33 64.10 54396.95 88888.00 2016-01-06 10:20:06.125 006 12476.30 64.10 54396.97 88888.00 2016-01-06 10:20:06.250 006 12476.15 64.12 54396.97 88888.00 2016-01-06 10:20:06.375 006 12476.15 64.12 54396.95 88888.00 2016-01-06 10:20:06.500 006 12476.12 64.15 54396.95 88888.00 2016-01-06 10:20:06.625 006 12476.12 64.20 54396.93 88888.00 2016-01-06 10:20:06.750 006 12476.08 64.17 54396.93 88888.00 2016-01-06 10:20:06.875 006 12476.05 64.20 54396.90 88888.00 2016-01-06 10:20:07.000 006 12476.02 64.28 54396.93 88888.00 2016-01-06 10:20:07.125 006 12475.90 64.28 54396.93 88888.00 2016-01-06 10:20:07.250 006 12475.77 64.30 54396.95 88888.00 2016-01-06 10:20:07.375 006 12475.75 64.30 54396.93 88888.00 2016-01-06 10:20:07.500 006 12475.70 64.33 54396.90 88888.00 2016-01-06 10:20:07.625 006 12475.67 64.30 54396.90 88888.00 2016-01-06 10:20:07.750 006 12475.62 64.33 54396.93 88888.00 2016-01-06 10:20:07.875 006 12475.58 64.35 54396.90 88888.00 2016-01-06 10:20:08.000 006 12475.50 64.38 54396.90 88888.00 2016-01-06 10:20:08.125 006 12475.40 64.38 54396.88 88888.00 2016-01-06 10:20:08.250 006 12475.27 64.33 54396.88 88888.00 2016-01-06 10:20:08.375 006 12475.23 64.35 54396.85 88888.00 2016-01-06 10:20:08.500 006 12475.12 64.35 54396.85 88888.00 2016-01-06 10:20:08.625 006 12475.00 64.33 54396.88 88888.00 2016-01-06 10:20:08.750 006 12474.92 64.25 54396.88 88888.00 2016-01-06 10:20:08.875 006 12474.85 64.20 54396.88 88888.00 2016-01-06 10:20:09.000 006 12474.83 64.12 54396.85 88888.00 2016-01-06 10:20:09.125 006 12474.80 64.10 54396.90 88888.00 2016-01-06 10:20:09.250 006 12474.65 64.08 54396.93 88888.00 2016-01-06 10:20:09.375 006 12474.62 64.05 54396.90 88888.00 2016-01-06 10:20:09.500 006 12474.60 64.00 54396.88 88888.00 2016-01-06 10:20:09.625 006 12474.50 63.92 54396.90 88888.00 2016-01-06 10:20:09.750 006 12474.40 63.90 54396.88 88888.00 2016-01-06 10:20:09.875 006 12474.35 63.85 54396.88 88888.00 2016-01-06 10:20:10.000 006 12474.30 63.73 54396.88 88888.00 2016-01-06 10:20:10.125 006 12474.23 63.67 54396.88 88888.00 2016-01-06 10:20:10.250 006 12474.15 63.62 54396.90 88888.00 2016-01-06 10:20:10.375 006 12474.08 63.55 54396.93 88888.00 2016-01-06 10:20:10.500 006 12474.02 63.50 54396.93 88888.00 2016-01-06 10:20:10.625 006 12474.00 63.50 54396.95 88888.00 2016-01-06 10:20:10.750 006 12473.98 63.45 54396.95 88888.00 2016-01-06 10:20:10.875 006 12473.83 63.40 54396.95 88888.00 2016-01-06 10:20:11.000 006 12473.73 63.30 54396.95 88888.00 2016-01-06 10:20:11.125 006 12473.70 63.23 54396.95 88888.00 2016-01-06 10:20:11.250 006 12473.62 63.12 54396.93 88888.00 2016-01-06 10:20:11.375 006 12473.60 63.10 54396.95 88888.00 2016-01-06 10:20:11.500 006 12473.58 63.05 54396.95 88888.00 2016-01-06 10:20:11.625 006 12473.58 63.00 54396.95 88888.00 2016-01-06 10:20:11.750 006 12473.50 62.95 54396.95 88888.00 2016-01-06 10:20:11.875 006 12473.48 62.92 54396.95 88888.00 2016-01-06 10:20:12.000 006 12473.42 62.90 54396.93 88888.00 2016-01-06 10:20:12.125 006 12473.40 62.85 54396.90 88888.00 2016-01-06 10:20:12.250 006 12473.40 62.77 54396.90 88888.00 2016-01-06 10:20:12.375 006 12473.45 62.73 54396.90 88888.00 2016-01-06 10:20:12.500 006 12473.40 62.73 54396.90 88888.00 2016-01-06 10:20:12.625 006 12473.33 62.73 54396.88 88888.00 2016-01-06 10:20:12.750 006 12473.38 62.70 54396.88 88888.00 2016-01-06 10:20:12.875 006 12473.33 62.65 54396.88 88888.00 2016-01-06 10:20:13.000 006 12473.30 62.60 54396.90 88888.00 2016-01-06 10:20:13.125 006 12473.33 62.55 54396.93 88888.00 2016-01-06 10:20:13.250 006 12473.33 62.50 54396.90 88888.00 2016-01-06 10:20:13.375 006 12473.35 62.50 54396.90 88888.00 2016-01-06 10:20:13.500 006 12473.33 62.48 54396.88 88888.00 2016-01-06 10:20:13.625 006 12473.27 62.45 54396.88 88888.00 2016-01-06 10:20:13.750 006 12473.25 62.45 54396.88 88888.00 2016-01-06 10:20:13.875 006 12473.20 62.45 54396.88 88888.00 2016-01-06 10:20:14.000 006 12473.23 62.42 54396.85 88888.00 2016-01-06 10:20:14.125 006 12473.20 62.40 54396.85 88888.00 2016-01-06 10:20:14.250 006 12473.15 62.35 54396.85 88888.00 2016-01-06 10:20:14.375 006 12473.15 62.33 54396.85 88888.00 2016-01-06 10:20:14.500 006 12473.12 62.30 54396.85 88888.00 2016-01-06 10:20:14.625 006 12473.10 62.25 54396.85 88888.00 2016-01-06 10:20:14.750 006 12473.10 62.20 54396.82 88888.00 2016-01-06 10:20:14.875 006 12473.08 62.20 54396.85 88888.00 2016-01-06 10:20:15.000 006 12473.08 62.17 54396.80 88888.00 2016-01-06 10:20:15.125 006 12472.98 62.23 54396.80 88888.00 2016-01-06 10:20:15.250 006 12472.92 62.25 54396.82 88888.00 2016-01-06 10:20:15.375 006 12472.92 62.30 54396.82 88888.00 2016-01-06 10:20:15.500 006 12472.90 62.27 54396.82 88888.00 2016-01-06 10:20:15.625 006 12472.90 62.25 54396.80 88888.00 2016-01-06 10:20:15.750 006 12472.92 62.25 54396.78 88888.00 2016-01-06 10:20:15.875 006 12472.88 62.30 54396.75 88888.00 2016-01-06 10:20:16.000 006 12472.85 62.33 54396.72 88888.00 2016-01-06 10:20:16.125 006 12472.83 62.33 54396.75 88888.00 2016-01-06 10:20:16.250 006 12472.80 62.38 54396.75 88888.00 2016-01-06 10:20:16.375 006 12472.83 62.38 54396.72 88888.00 2016-01-06 10:20:16.500 006 12472.77 62.38 54396.72 88888.00 2016-01-06 10:20:16.625 006 12472.75 62.40 54396.68 88888.00 2016-01-06 10:20:16.750 006 12472.70 62.42 54396.65 88888.00 2016-01-06 10:20:16.875 006 12472.67 62.48 54396.68 88888.00 2016-01-06 10:20:17.000 006 12472.67 62.50 54396.68 88888.00 2016-01-06 10:20:17.125 006 12472.65 62.55 54396.70 88888.00 2016-01-06 10:20:17.250 006 12472.60 62.52 54396.72 88888.00 2016-01-06 10:20:17.375 006 12472.62 62.62 54396.70 88888.00 2016-01-06 10:20:17.500 006 12472.52 62.67 54396.68 88888.00 2016-01-06 10:20:17.625 006 12472.55 62.67 54396.65 88888.00 2016-01-06 10:20:17.750 006 12472.58 62.65 54396.62 88888.00 2016-01-06 10:20:17.875 006 12472.55 62.65 54396.62 88888.00 2016-01-06 10:20:18.000 006 12472.55 62.67 54396.60 88888.00 2016-01-06 10:20:18.125 006 12472.52 62.70 54396.60 88888.00 2016-01-06 10:20:18.250 006 12472.50 62.73 54396.57 88888.00 2016-01-06 10:20:18.375 006 12472.52 62.73 54396.57 88888.00 2016-01-06 10:20:18.500 006 12472.45 62.75 54396.55 88888.00 2016-01-06 10:20:18.625 006 12472.42 62.75 54396.55 88888.00 2016-01-06 10:20:18.750 006 12472.50 62.77 54396.53 88888.00 2016-01-06 10:20:18.875 006 12472.58 62.77 54396.53 88888.00 2016-01-06 10:20:19.000 006 12472.60 62.75 54396.50 88888.00 2016-01-06 10:20:19.125 006 12472.55 62.77 54396.45 88888.00 2016-01-06 10:20:19.250 006 12472.55 62.75 54396.47 88888.00 2016-01-06 10:20:19.375 006 12472.60 62.77 54396.47 88888.00 2016-01-06 10:20:19.500 006 12472.60 62.80 54396.45 88888.00 2016-01-06 10:20:19.625 006 12472.65 62.77 54396.45 88888.00 2016-01-06 10:20:19.750 006 12472.65 62.77 54396.43 88888.00 2016-01-06 10:20:19.875 006 12472.60 62.77 54396.43 88888.00 2016-01-06 10:20:20.000 006 12472.62 62.77 54396.40 88888.00 2016-01-06 10:20:20.125 006 12472.73 62.75 54396.38 88888.00 2016-01-06 10:20:20.250 006 12472.73 62.75 54396.35 88888.00 2016-01-06 10:20:20.375 006 12472.77 62.77 54396.35 88888.00 2016-01-06 10:20:20.500 006 12472.77 62.80 54396.35 88888.00 2016-01-06 10:20:20.625 006 12472.80 62.80 54396.32 88888.00 2016-01-06 10:20:20.750 006 12472.77 62.83 54396.32 88888.00 2016-01-06 10:20:20.875 006 12472.83 62.80 54396.30 88888.00 2016-01-06 10:20:21.000 006 12472.90 62.75 54396.28 88888.00 2016-01-06 10:20:21.125 006 12472.90 62.75 54396.28 88888.00 2016-01-06 10:20:21.250 006 12472.88 62.77 54396.25 88888.00 2016-01-06 10:20:21.375 006 12472.88 62.77 54396.20 88888.00 2016-01-06 10:20:21.500 006 12472.88 62.83 54396.20 88888.00 2016-01-06 10:20:21.625 006 12472.92 62.90 54396.18 88888.00 2016-01-06 10:20:21.750 006 12472.98 62.92 54396.20 88888.00 2016-01-06 10:20:21.875 006 12473.02 62.95 54396.15 88888.00 2016-01-06 10:20:22.000 006 12473.10 62.98 54396.10 88888.00 2016-01-06 10:20:22.125 006 12473.10 63.00 54396.07 88888.00 2016-01-06 10:20:22.250 006 12473.10 63.05 54396.05 88888.00 2016-01-06 10:20:22.375 006 12473.12 63.10 54396.03 88888.00 2016-01-06 10:20:22.500 006 12473.12 63.15 54396.00 88888.00 2016-01-06 10:20:22.625 006 12473.20 63.17 54395.97 88888.00 2016-01-06 10:20:22.750 006 12473.23 63.25 54395.97 88888.00 2016-01-06 10:20:22.875 006 12473.20 63.27 54395.95 88888.00 2016-01-06 10:20:23.000 006 12473.20 63.33 54395.93 88888.00 2016-01-06 10:20:23.125 006 12473.20 63.38 54395.93 88888.00 2016-01-06 10:20:23.250 006 12473.17 63.40 54395.90 88888.00 2016-01-06 10:20:23.375 006 12473.17 63.48 54395.88 88888.00 2016-01-06 10:20:23.500 006 12473.15 63.48 54395.85 88888.00 2016-01-06 10:20:23.625 006 12473.10 63.55 54395.85 88888.00 2016-01-06 10:20:23.750 006 12473.12 63.60 54395.82 88888.00 2016-01-06 10:20:23.875 006 12473.17 63.58 54395.80 88888.00 2016-01-06 10:20:24.000 006 12473.10 63.58 54395.75 88888.00 2016-01-06 10:20:24.125 006 12473.08 63.62 54395.72 88888.00 2016-01-06 10:20:24.250 006 12473.02 63.62 54395.72 88888.00 2016-01-06 10:20:24.375 006 12472.98 63.65 54395.70 88888.00 2016-01-06 10:20:24.500 006 12472.98 63.70 54395.68 88888.00 2016-01-06 10:20:24.625 006 12472.98 63.75 54395.68 88888.00 2016-01-06 10:20:24.750 006 12472.92 63.73 54395.62 88888.00 2016-01-06 10:20:24.875 006 12472.90 63.75 54395.62 88888.00 2016-01-06 10:20:25.000 006 12472.90 63.80 54395.57 88888.00 2016-01-06 10:20:25.125 006 12472.95 63.83 54395.55 88888.00 2016-01-06 10:20:25.250 006 12472.95 63.80 54395.55 88888.00 2016-01-06 10:20:25.375 006 12473.05 63.80 54395.53 88888.00 2016-01-06 10:20:25.500 006 12473.08 63.80 54395.50 88888.00 2016-01-06 10:20:25.625 006 12473.00 63.75 54395.47 88888.00 2016-01-06 10:20:25.750 006 12472.92 63.73 54395.45 88888.00 2016-01-06 10:20:25.875 006 12472.92 63.73 54395.43 88888.00 2016-01-06 10:20:26.000 006 12473.00 63.75 54395.38 88888.00 2016-01-06 10:20:26.125 006 12472.95 63.75 54395.38 88888.00 2016-01-06 10:20:26.250 006 12472.90 63.77 54395.35 88888.00 2016-01-06 10:20:26.375 006 12472.95 63.75 54395.35 88888.00 2016-01-06 10:20:26.500 006 12473.00 63.75 54395.32 88888.00 2016-01-06 10:20:26.625 006 12473.05 63.75 54395.28 88888.00 2016-01-06 10:20:26.750 006 12473.10 63.77 54395.25 88888.00 2016-01-06 10:20:26.875 006 12473.12 63.80 54395.22 88888.00 2016-01-06 10:20:27.000 006 12473.05 63.77 54395.22 88888.00 2016-01-06 10:20:27.125 006 12472.98 63.77 54395.22 88888.00 2016-01-06 10:20:27.250 006 12473.00 63.77 54395.18 88888.00 2016-01-06 10:20:27.375 006 12473.05 63.80 54395.15 88888.00 2016-01-06 10:20:27.500 006 12473.10 63.77 54395.15 88888.00 2016-01-06 10:20:27.625 006 12473.10 63.73 54395.15 88888.00 2016-01-06 10:20:27.750 006 12473.05 63.75 54395.10 88888.00 2016-01-06 10:20:27.875 006 12473.02 63.73 54395.10 88888.00 2016-01-06 10:20:28.000 006 12472.98 63.70 54395.07 88888.00 2016-01-06 10:20:28.125 006 12472.95 63.73 54395.05 88888.00 2016-01-06 10:20:28.250 006 12472.92 63.67 54395.05 88888.00 2016-01-06 10:20:28.375 006 12472.95 63.67 54395.03 88888.00 2016-01-06 10:20:28.500 006 12472.95 63.60 54394.97 88888.00 2016-01-06 10:20:28.625 006 12472.92 63.62 54394.95 88888.00 2016-01-06 10:20:28.750 006 12472.88 63.62 54394.95 88888.00 2016-01-06 10:20:28.875 006 12472.88 63.65 54394.95 88888.00 2016-01-06 10:20:29.000 006 12472.92 63.60 54394.95 88888.00 2016-01-06 10:20:29.125 006 12472.98 63.52 54394.93 88888.00 2016-01-06 10:20:29.250 006 12472.95 63.50 54394.88 88888.00 2016-01-06 10:20:29.375 006 12472.98 63.48 54394.88 88888.00 2016-01-06 10:20:29.500 006 12473.00 63.48 54394.88 88888.00 2016-01-06 10:20:29.625 006 12472.98 63.45 54394.85 88888.00 2016-01-06 10:20:29.750 006 12472.90 63.42 54394.85 88888.00 2016-01-06 10:20:29.875 006 12472.92 63.38 54394.82 88888.00 2016-01-06 10:20:30.000 006 12472.95 63.38 54394.80 88888.00 2016-01-06 10:20:30.125 006 12472.98 63.35 54394.78 88888.00 2016-01-06 10:20:30.250 006 12472.95 63.33 54394.80 88888.00 2016-01-06 10:20:30.375 006 12472.92 63.35 54394.80 88888.00 2016-01-06 10:20:30.500 006 12472.95 63.38 54394.78 88888.00 2016-01-06 10:20:30.625 006 12472.98 63.38 54394.75 88888.00 2016-01-06 10:20:30.750 006 12472.98 63.38 54394.72 88888.00 2016-01-06 10:20:30.875 006 12472.92 63.35 54394.70 88888.00 2016-01-06 10:20:31.000 006 12473.00 63.38 54394.70 88888.00 2016-01-06 10:20:31.125 006 12473.05 63.40 54394.68 88888.00 2016-01-06 10:20:31.250 006 12473.02 63.40 54394.68 88888.00 2016-01-06 10:20:31.375 006 12473.10 63.45 54394.65 88888.00 2016-01-06 10:20:31.500 006 12473.12 63.48 54394.65 88888.00 2016-01-06 10:20:31.625 006 12473.15 63.45 54394.62 88888.00 2016-01-06 10:20:31.750 006 12473.20 63.48 54394.62 88888.00 2016-01-06 10:20:31.875 006 12473.23 63.48 54394.60 88888.00 2016-01-06 10:20:32.000 006 12473.25 63.45 54394.57 88888.00 2016-01-06 10:20:32.125 006 12473.20 63.50 54394.60 88888.00 2016-01-06 10:20:32.250 006 12473.25 63.50 54394.60 88888.00 2016-01-06 10:20:32.375 006 12473.38 63.52 54394.57 88888.00 2016-01-06 10:20:32.500 006 12473.42 63.58 54394.57 88888.00 2016-01-06 10:20:32.625 006 12473.40 63.60 54394.55 88888.00 2016-01-06 10:20:32.750 006 12473.40 63.60 54394.55 88888.00 2016-01-06 10:20:32.875 006 12473.45 63.62 54394.50 88888.00 2016-01-06 10:20:33.000 006 12473.48 63.65 54394.47 88888.00 2016-01-06 10:20:33.125 006 12473.55 63.65 54394.47 88888.00 2016-01-06 10:20:33.250 006 12473.55 63.65 54394.45 88888.00 2016-01-06 10:20:33.375 006 12473.58 63.67 54394.45 88888.00 2016-01-06 10:20:33.500 006 12473.58 63.67 54394.43 88888.00 2016-01-06 10:20:33.625 006 12473.60 63.67 54394.43 88888.00 2016-01-06 10:20:33.750 006 12473.60 63.67 54394.43 88888.00 2016-01-06 10:20:33.875 006 12473.65 63.70 54394.43 88888.00 2016-01-06 10:20:34.000 006 12473.65 63.67 54394.38 88888.00 2016-01-06 10:20:34.125 006 12473.67 63.60 54394.38 88888.00 2016-01-06 10:20:34.250 006 12473.70 63.55 54394.35 88888.00 2016-01-06 10:20:34.375 006 12473.75 63.58 54394.35 88888.00 2016-01-06 10:20:34.500 006 12473.75 63.55 54394.32 88888.00 2016-01-06 10:20:34.625 006 12473.73 63.58 54394.32 88888.00 2016-01-06 10:20:34.750 006 12473.70 63.52 54394.30 88888.00 2016-01-06 10:20:34.875 006 12473.73 63.50 54394.28 88888.00 2016-01-06 10:20:35.000 006 12473.75 63.48 54394.25 88888.00 2016-01-06 10:20:35.125 006 12473.75 63.42 54394.25 88888.00 2016-01-06 10:20:35.250 006 12473.73 63.40 54394.25 88888.00 2016-01-06 10:20:35.375 006 12473.77 63.40 54394.22 88888.00 2016-01-06 10:20:35.500 006 12473.83 63.35 54394.20 88888.00 2016-01-06 10:20:35.625 006 12473.90 63.33 54394.20 88888.00 2016-01-06 10:20:35.750 006 12473.88 63.30 54394.18 88888.00 2016-01-06 10:20:35.875 006 12473.85 63.30 54394.18 88888.00 2016-01-06 10:20:36.000 006 12473.88 63.27 54394.18 88888.00 2016-01-06 10:20:36.125 006 12473.90 63.23 54394.15 88888.00 2016-01-06 10:20:36.250 006 12473.88 63.20 54394.15 88888.00 2016-01-06 10:20:36.375 006 12473.83 63.20 54394.12 88888.00 2016-01-06 10:20:36.500 006 12473.75 63.23 54394.10 88888.00 2016-01-06 10:20:36.625 006 12473.75 63.20 54394.05 88888.00 2016-01-06 10:20:36.750 006 12473.77 63.17 54394.03 88888.00 2016-01-06 10:20:36.875 006 12473.77 63.17 54394.03 88888.00 2016-01-06 10:20:37.000 006 12473.80 63.17 54394.03 88888.00 2016-01-06 10:20:37.125 006 12473.90 63.20 54394.03 88888.00 2016-01-06 10:20:37.250 006 12473.88 63.23 54393.97 88888.00 2016-01-06 10:20:37.375 006 12473.88 63.23 54393.93 88888.00 2016-01-06 10:20:37.500 006 12473.90 63.23 54393.90 88888.00 2016-01-06 10:20:37.625 006 12473.95 63.25 54393.88 88888.00 2016-01-06 10:20:37.750 006 12474.02 63.27 54393.88 88888.00 2016-01-06 10:20:37.875 006 12474.08 63.30 54393.82 88888.00 2016-01-06 10:20:38.000 006 12474.05 63.33 54393.80 88888.00 2016-01-06 10:20:38.125 006 12474.12 63.38 54393.82 88888.00 2016-01-06 10:20:38.250 006 12474.15 63.38 54393.80 88888.00 2016-01-06 10:20:38.375 006 12474.12 63.38 54393.75 88888.00 2016-01-06 10:20:38.500 006 12474.17 63.35 54393.72 88888.00 2016-01-06 10:20:38.625 006 12474.30 63.38 54393.72 88888.00 2016-01-06 10:20:38.750 006 12474.35 63.42 54393.70 88888.00 2016-01-06 10:20:38.875 006 12474.35 63.45 54393.68 88888.00 2016-01-06 10:20:39.000 006 12474.40 63.50 54393.65 88888.00 2016-01-06 10:20:39.125 006 12474.42 63.52 54393.57 88888.00 2016-01-06 10:20:39.250 006 12474.52 63.58 54393.45 88888.00 2016-01-06 10:20:39.375 006 12474.67 63.60 54393.35 88888.00 2016-01-06 10:20:39.500 006 12474.70 63.65 54393.35 88888.00 2016-01-06 10:20:39.625 006 12474.67 63.65 54393.45 88888.00 2016-01-06 10:20:39.750 006 12474.70 63.70 54393.53 88888.00 2016-01-06 10:20:39.875 006 12474.80 63.77 54393.50 88888.00 2016-01-06 10:20:40.000 006 12474.85 63.88 54393.40 88888.00 2016-01-06 10:20:40.125 006 12474.85 63.90 54393.40 88888.00 2016-01-06 10:20:40.250 006 12474.83 63.95 54393.35 88888.00 2016-01-06 10:20:40.375 006 12474.85 64.00 54393.32 88888.00 2016-01-06 10:20:40.500 006 12474.85 64.05 54393.30 88888.00 2016-01-06 10:20:40.625 006 12474.80 64.05 54393.30 88888.00 2016-01-06 10:20:40.750 006 12474.80 64.12 54393.30 88888.00 2016-01-06 10:20:40.875 006 12474.80 64.17 54393.22 88888.00 2016-01-06 10:20:41.000 006 12474.85 64.25 54393.20 88888.00 2016-01-06 10:20:41.125 006 12474.77 64.33 54393.22 88888.00 2016-01-06 10:20:41.250 006 12474.65 64.42 54393.20 88888.00 2016-01-06 10:20:41.375 006 12474.70 64.47 54393.18 88888.00 2016-01-06 10:20:41.500 006 12474.70 64.50 54393.15 88888.00 2016-01-06 10:20:41.625 006 12474.75 64.55 54393.12 88888.00 2016-01-06 10:20:41.750 006 12474.73 64.60 54393.10 88888.00 2016-01-06 10:20:41.875 006 12474.62 64.65 54393.10 88888.00 2016-01-06 10:20:42.000 006 12474.52 64.65 54393.07 88888.00 2016-01-06 10:20:42.125 006 12474.45 64.70 54393.07 88888.00 2016-01-06 10:20:42.250 006 12474.40 64.78 54393.07 88888.00 2016-01-06 10:20:42.375 006 12474.38 64.80 54393.05 88888.00 2016-01-06 10:20:42.500 006 12474.33 64.80 54393.05 88888.00 2016-01-06 10:20:42.625 006 12474.35 64.83 54393.03 88888.00 2016-01-06 10:20:42.750 006 12474.33 64.90 54393.00 88888.00 2016-01-06 10:20:42.875 006 12474.23 64.92 54392.97 88888.00 2016-01-06 10:20:43.000 006 12474.15 64.90 54392.93 88888.00 2016-01-06 10:20:43.125 006 12474.08 64.95 54392.97 88888.00 2016-01-06 10:20:43.250 006 12473.95 64.95 54393.00 88888.00 2016-01-06 10:20:43.375 006 12473.98 64.97 54393.00 88888.00 2016-01-06 10:20:43.500 006 12473.95 64.97 54392.97 88888.00 2016-01-06 10:20:43.625 006 12473.90 64.97 54392.93 88888.00 2016-01-06 10:20:43.750 006 12473.85 64.97 54392.90 88888.00 2016-01-06 10:20:43.875 006 12473.85 64.97 54392.90 88888.00 2016-01-06 10:20:44.000 006 12473.77 64.95 54392.90 88888.00 2016-01-06 10:20:44.125 006 12473.75 64.92 54392.93 88888.00 2016-01-06 10:20:44.250 006 12473.67 64.92 54392.88 88888.00 2016-01-06 10:20:44.375 006 12473.67 64.92 54392.85 88888.00 2016-01-06 10:20:44.500 006 12473.70 64.92 54392.85 88888.00 2016-01-06 10:20:44.625 006 12473.73 64.92 54392.82 88888.00 2016-01-06 10:20:44.750 006 12473.67 64.92 54392.80 88888.00 2016-01-06 10:20:44.875 006 12473.67 64.90 54392.80 88888.00 2016-01-06 10:20:45.000 006 12473.67 64.88 54392.80 88888.00 2016-01-06 10:20:45.125 006 12473.65 64.88 54392.78 88888.00 2016-01-06 10:20:45.250 006 12473.65 64.85 54392.78 88888.00 2016-01-06 10:20:45.375 006 12473.67 64.88 54392.75 88888.00 2016-01-06 10:20:45.500 006 12473.67 64.88 54392.75 88888.00 2016-01-06 10:20:45.625 006 12473.65 64.92 54392.72 88888.00 2016-01-06 10:20:45.750 006 12473.62 64.92 54392.72 88888.00 2016-01-06 10:20:45.875 006 12473.58 64.92 54392.72 88888.00 2016-01-06 10:20:46.000 006 12473.58 64.92 54392.72 88888.00 2016-01-06 10:20:46.125 006 12473.62 64.95 54392.72 88888.00 2016-01-06 10:20:46.250 006 12473.58 64.97 54392.70 88888.00 2016-01-06 10:20:46.375 006 12473.58 65.00 54392.68 88888.00 2016-01-06 10:20:46.500 006 12473.58 65.03 54392.65 88888.00 2016-01-06 10:20:46.625 006 12473.52 65.05 54392.62 88888.00 2016-01-06 10:20:46.750 006 12473.50 65.05 54392.68 88888.00 2016-01-06 10:20:46.875 006 12473.55 65.08 54392.65 88888.00 2016-01-06 10:20:47.000 006 12473.52 65.12 54392.57 88888.00 2016-01-06 10:20:47.125 006 12473.42 65.20 54392.57 88888.00 2016-01-06 10:20:47.250 006 12473.35 65.22 54392.55 88888.00 2016-01-06 10:20:47.375 006 12473.40 65.30 54392.55 88888.00 2016-01-06 10:20:47.500 006 12473.40 65.30 54392.55 88888.00 2016-01-06 10:20:47.625 006 12473.45 65.35 54392.57 88888.00 2016-01-06 10:20:47.750 006 12473.48 65.42 54392.55 88888.00 2016-01-06 10:20:47.875 006 12473.38 65.50 54392.55 88888.00 2016-01-06 10:20:48.000 006 12473.35 65.53 54392.50 88888.00 2016-01-06 10:20:48.125 006 12473.33 65.55 54392.47 88888.00 2016-01-06 10:20:48.250 006 12473.30 65.58 54392.47 88888.00 2016-01-06 10:20:48.375 006 12473.23 65.60 54392.45 88888.00 2016-01-06 10:20:48.500 006 12473.25 65.65 54392.45 88888.00 2016-01-06 10:20:48.625 006 12473.20 65.70 54392.43 88888.00 2016-01-06 10:20:48.750 006 12473.20 65.70 54392.40 88888.00 2016-01-06 10:20:48.875 006 12473.25 65.70 54392.38 88888.00 2016-01-06 10:20:49.000 006 12473.27 65.72 54392.35 88888.00 2016-01-06 10:20:49.125 006 12473.33 65.78 54392.38 88888.00 2016-01-06 10:20:49.250 006 12473.38 65.78 54392.38 88888.00 2016-01-06 10:20:49.375 006 12473.42 65.78 54392.35 88888.00 2016-01-06 10:20:49.500 006 12473.48 65.80 54392.32 88888.00 2016-01-06 10:20:49.625 006 12473.48 65.83 54392.30 88888.00 2016-01-06 10:20:49.750 006 12473.45 65.78 54392.28 88888.00 2016-01-06 10:20:49.875 006 12473.52 65.78 54392.28 88888.00 2016-01-06 10:20:50.000 006 12473.55 65.80 54392.25 88888.00 2016-01-06 10:20:50.125 006 12473.65 65.80 54392.25 88888.00 2016-01-06 10:20:50.250 006 12473.67 65.83 54392.22 88888.00 2016-01-06 10:20:50.375 006 12473.73 65.83 54392.18 88888.00 2016-01-06 10:20:50.500 006 12473.75 65.80 54392.15 88888.00 2016-01-06 10:20:50.625 006 12473.83 65.78 54392.12 88888.00 2016-01-06 10:20:50.750 006 12473.80 65.78 54392.10 88888.00 2016-01-06 10:20:50.875 006 12473.83 65.78 54392.07 88888.00 2016-01-06 10:20:51.000 006 12473.92 65.78 54392.05 88888.00 2016-01-06 10:20:51.125 006 12474.00 65.78 54392.05 88888.00 2016-01-06 10:20:51.250 006 12474.08 65.72 54392.05 88888.00 2016-01-06 10:20:51.375 006 12474.10 65.72 54392.03 88888.00 2016-01-06 10:20:51.500 006 12474.20 65.70 54392.00 88888.00 2016-01-06 10:20:51.625 006 12474.25 65.67 54391.97 88888.00 2016-01-06 10:20:51.750 006 12474.27 65.62 54391.97 88888.00 2016-01-06 10:20:51.875 006 12474.30 65.55 54391.93 88888.00 2016-01-06 10:20:52.000 006 12474.38 65.53 54391.88 88888.00 2016-01-06 10:20:52.125 006 12474.45 65.47 54391.85 88888.00 2016-01-06 10:20:52.250 006 12474.45 65.45 54391.82 88888.00 2016-01-06 10:20:52.375 006 12474.48 65.47 54391.82 88888.00 2016-01-06 10:20:52.500 006 12474.52 65.42 54391.78 88888.00 2016-01-06 10:20:52.625 006 12474.60 65.38 54391.78 88888.00 2016-01-06 10:20:52.750 006 12474.62 65.35 54391.72 88888.00 2016-01-06 10:20:52.875 006 12474.70 65.35 54391.70 88888.00 2016-01-06 10:20:53.000 006 12474.83 65.35 54391.70 88888.00 2016-01-06 10:20:53.125 006 12474.90 65.35 54391.68 88888.00 2016-01-06 10:20:53.250 006 12474.88 65.30 54391.65 88888.00 2016-01-06 10:20:53.375 006 12474.92 65.28 54391.62 88888.00 2016-01-06 10:20:53.500 006 12474.90 65.30 54391.60 88888.00 2016-01-06 10:20:53.625 006 12474.92 65.33 54391.55 88888.00 2016-01-06 10:20:53.750 006 12475.00 65.25 54391.53 88888.00 2016-01-06 10:20:53.875 006 12475.05 65.22 54391.53 88888.00 2016-01-06 10:20:54.000 006 12475.08 65.25 54391.50 88888.00 2016-01-06 10:20:54.125 006 12475.12 65.20 54391.47 88888.00 2016-01-06 10:20:54.250 006 12475.15 65.22 54391.43 88888.00 2016-01-06 10:20:54.375 006 12475.25 65.28 54391.40 88888.00 2016-01-06 10:20:54.500 006 12475.35 65.28 54391.40 88888.00 2016-01-06 10:20:54.625 006 12475.45 65.30 54391.40 88888.00 2016-01-06 10:20:54.750 006 12475.58 65.35 54391.35 88888.00 2016-01-06 10:20:54.875 006 12475.65 65.35 54391.30 88888.00 2016-01-06 10:20:55.000 006 12475.70 65.35 54391.28 88888.00 2016-01-06 10:20:55.125 006 12475.77 65.33 54391.25 88888.00 2016-01-06 10:20:55.250 006 12475.83 65.40 54391.25 88888.00 2016-01-06 10:20:55.375 006 12475.88 65.50 54391.22 88888.00 2016-01-06 10:20:55.500 006 12475.90 65.47 54391.20 88888.00 2016-01-06 10:20:55.625 006 12475.95 65.47 54391.15 88888.00 2016-01-06 10:20:55.750 006 12476.00 65.53 54391.15 88888.00 2016-01-06 10:20:55.875 006 12476.00 65.58 54391.12 88888.00 2016-01-06 10:20:56.000 006 12476.08 65.60 54391.10 88888.00 2016-01-06 10:20:56.125 006 12476.15 65.65 54391.05 88888.00 2016-01-06 10:20:56.250 006 12476.17 65.67 54391.00 88888.00 2016-01-06 10:20:56.375 006 12476.25 65.70 54390.95 88888.00 2016-01-06 10:20:56.500 006 12476.33 65.78 54390.95 88888.00 2016-01-06 10:20:56.625 006 12476.35 65.80 54390.90 88888.00 2016-01-06 10:20:56.750 006 12476.38 65.85 54390.88 88888.00 2016-01-06 10:20:56.875 006 12476.38 65.90 54390.82 88888.00 2016-01-06 10:20:57.000 006 12476.42 65.92 54390.82 88888.00 2016-01-06 10:20:57.125 006 12476.48 65.95 54390.82 88888.00 2016-01-06 10:20:57.250 006 12476.48 66.03 54390.80 88888.00 2016-01-06 10:20:57.375 006 12476.45 66.03 54390.78 88888.00 2016-01-06 10:20:57.500 006 12476.40 66.03 54390.75 88888.00 2016-01-06 10:20:57.625 006 12476.45 66.10 54390.75 88888.00 2016-01-06 10:20:57.750 006 12476.38 66.15 54390.70 88888.00 2016-01-06 10:20:57.875 006 12476.35 66.20 54390.70 88888.00 2016-01-06 10:20:58.000 006 12476.27 66.22 54390.68 88888.00 2016-01-06 10:20:58.125 006 12476.20 66.28 54390.70 88888.00 2016-01-06 10:20:58.250 006 12476.15 66.35 54390.68 88888.00 2016-01-06 10:20:58.375 006 12476.00 66.38 54390.68 88888.00 2016-01-06 10:20:58.500 006 12475.92 66.42 54390.62 88888.00 2016-01-06 10:20:58.625 006 12475.90 66.47 54390.62 88888.00 2016-01-06 10:20:58.750 006 12475.90 66.53 54390.60 88888.00 2016-01-06 10:20:58.875 006 12475.88 66.55 54390.62 88888.00 2016-01-06 10:20:59.000 006 12475.77 66.58 54390.60 88888.00 2016-01-06 10:20:59.125 006 12475.67 66.62 54390.60 88888.00 2016-01-06 10:20:59.250 006 12475.65 66.58 54390.60 88888.00 2016-01-06 10:20:59.375 006 12475.67 66.55 54390.57 88888.00 2016-01-06 10:20:59.500 006 12475.62 66.60 54390.57 88888.00 2016-01-06 10:20:59.625 006 12475.52 66.60 54390.57 88888.00 2016-01-06 10:20:59.750 006 12475.45 66.60 54390.55 88888.00 2016-01-06 10:20:59.875 006 12475.42 66.58 54390.55 88888.00 2016-01-06 10:21:00.000 006 12475.42 66.58 54390.50 88888.00 2016-01-06 10:21:00.125 006 12475.45 66.55 54390.53 88888.00 2016-01-06 10:21:00.250 006 12475.38 66.50 54390.50 88888.00 2016-01-06 10:21:00.375 006 12475.35 66.47 54390.53 88888.00 2016-01-06 10:21:00.500 006 12475.40 66.42 54390.50 88888.00 2016-01-06 10:21:00.625 006 12475.45 66.40 54390.50 88888.00 2016-01-06 10:21:00.750 006 12475.48 66.33 54390.47 88888.00 2016-01-06 10:21:00.875 006 12475.42 66.25 54390.47 88888.00 2016-01-06 10:21:01.000 006 12475.40 66.15 54390.45 88888.00 2016-01-06 10:21:01.125 006 12475.42 66.08 54390.45 88888.00 2016-01-06 10:21:01.250 006 12475.45 66.05 54390.45 88888.00 2016-01-06 10:21:01.375 006 12475.52 66.00 54390.45 88888.00 2016-01-06 10:21:01.500 006 12475.55 65.95 54390.45 88888.00 2016-01-06 10:21:01.625 006 12475.62 65.90 54390.45 88888.00 2016-01-06 10:21:01.750 006 12475.70 65.85 54390.45 88888.00 2016-01-06 10:21:01.875 006 12475.83 65.78 54390.45 88888.00 2016-01-06 10:21:02.000 006 12475.90 65.70 54390.43 88888.00 2016-01-06 10:21:02.125 006 12475.90 65.62 54390.43 88888.00 2016-01-06 10:21:02.250 006 12475.88 65.55 54390.40 88888.00 2016-01-06 10:21:02.375 006 12475.98 65.47 54390.40 88888.00 2016-01-06 10:21:02.500 006 12476.05 65.42 54390.38 88888.00 2016-01-06 10:21:02.625 006 12476.15 65.35 54390.35 88888.00 2016-01-06 10:21:02.750 006 12476.25 65.28 54390.32 88888.00 2016-01-06 10:21:02.875 006 12476.30 65.22 54390.32 88888.00 2016-01-06 10:21:03.000 006 12476.35 65.17 54390.35 88888.00 2016-01-06 10:21:03.125 006 12476.45 65.10 54390.35 88888.00 2016-01-06 10:21:03.250 006 12476.60 65.00 54390.32 88888.00 2016-01-06 10:21:03.375 006 12476.65 64.97 54390.28 88888.00 2016-01-06 10:21:03.500 006 12476.73 64.95 54390.25 88888.00 2016-01-06 10:21:03.625 006 12476.75 64.85 54390.25 88888.00 2016-01-06 10:21:03.750 006 12476.80 64.83 54390.25 88888.00 2016-01-06 10:21:03.875 006 12476.85 64.75 54390.22 88888.00 2016-01-06 10:21:04.000 006 12476.90 64.65 54390.18 88888.00 2016-01-06 10:21:04.125 006 12477.00 64.62 54390.20 88888.00 2016-01-06 10:21:04.250 006 12477.02 64.60 54390.25 88888.00 2016-01-06 10:21:04.375 006 12477.08 64.55 54390.22 88888.00 2016-01-06 10:21:04.500 006 12477.15 64.50 54390.20 88888.00 2016-01-06 10:21:04.625 006 12477.20 64.53 54390.15 88888.00 2016-01-06 10:21:04.750 006 12477.20 64.50 54390.12 88888.00 2016-01-06 10:21:04.875 006 12477.23 64.47 54390.15 88888.00 2016-01-06 10:21:05.000 006 12477.17 64.47 54390.15 88888.00 2016-01-06 10:21:05.125 006 12477.20 64.47 54390.18 88888.00 2016-01-06 10:21:05.250 006 12477.30 64.47 54390.15 88888.00 2016-01-06 10:21:05.375 006 12477.40 64.50 54390.15 88888.00 2016-01-06 10:21:05.500 006 12477.40 64.47 54390.15 88888.00 2016-01-06 10:21:05.625 006 12477.38 64.50 54390.15 88888.00 2016-01-06 10:21:05.750 006 12477.45 64.50 54390.07 88888.00 2016-01-06 10:21:05.875 006 12477.52 64.53 54390.07 88888.00 2016-01-06 10:21:06.000 006 12477.52 64.55 54390.07 88888.00 2016-01-06 10:21:06.125 006 12477.55 64.62 54390.07 88888.00 2016-01-06 10:21:06.250 006 12477.55 64.62 54390.05 88888.00 2016-01-06 10:21:06.375 006 12477.65 64.67 54390.05 88888.00 2016-01-06 10:21:06.500 006 12477.75 64.67 54390.00 88888.00 2016-01-06 10:21:06.625 006 12477.80 64.70 54389.97 88888.00 2016-01-06 10:21:06.750 006 12477.85 64.75 54389.93 88888.00 2016-01-06 10:21:06.875 006 12477.83 64.80 54389.95 88888.00 2016-01-06 10:21:07.000 006 12477.77 64.85 54389.95 88888.00 2016-01-06 10:21:07.125 006 12477.85 64.88 54389.90 88888.00 2016-01-06 10:21:07.250 006 12477.92 64.95 54389.90 88888.00 2016-01-06 10:21:07.375 006 12478.00 65.00 54389.90 88888.00 2016-01-06 10:21:07.500 006 12477.98 65.12 54389.88 88888.00 2016-01-06 10:21:07.625 006 12478.00 65.15 54389.85 88888.00 2016-01-06 10:21:07.750 006 12478.08 65.20 54389.82 88888.00 2016-01-06 10:21:07.875 006 12478.20 65.20 54389.78 88888.00 2016-01-06 10:21:08.000 006 12478.27 65.28 54389.75 88888.00 2016-01-06 10:21:08.125 006 12478.30 65.40 54389.75 88888.00 2016-01-06 10:21:08.250 006 12478.27 65.42 54389.72 88888.00 2016-01-06 10:21:08.375 006 12478.27 65.53 54389.70 88888.00 2016-01-06 10:21:08.500 006 12478.23 65.58 54389.70 88888.00 2016-01-06 10:21:08.625 006 12478.23 65.65 54389.68 88888.00 2016-01-06 10:21:08.750 006 12478.25 65.72 54389.62 88888.00 2016-01-06 10:21:08.875 006 12478.25 65.80 54389.62 88888.00 2016-01-06 10:21:09.000 006 12478.23 65.85 54389.60 88888.00 2016-01-06 10:21:09.125 006 12478.23 65.92 54389.60 88888.00 2016-01-06 10:21:09.250 006 12478.25 65.97 54389.57 88888.00 2016-01-06 10:21:09.375 006 12478.33 66.05 54389.55 88888.00 2016-01-06 10:21:09.500 006 12478.33 66.12 54389.57 88888.00 2016-01-06 10:21:09.625 006 12478.30 66.17 54389.53 88888.00 2016-01-06 10:21:09.750 006 12478.33 66.20 54389.50 88888.00 2016-01-06 10:21:09.875 006 12478.38 66.25 54389.50 88888.00 2016-01-06 10:21:10.000 006 12478.42 66.30 54389.45 88888.00 2016-01-06 10:21:10.125 006 12478.40 66.33 54389.43 88888.00 2016-01-06 10:21:10.250 006 12478.48 66.35 54389.45 88888.00 2016-01-06 10:21:10.375 006 12478.50 66.38 54389.38 88888.00 2016-01-06 10:21:10.500 006 12478.45 66.38 54389.35 88888.00 2016-01-06 10:21:10.625 006 12478.42 66.40 54389.35 88888.00 2016-01-06 10:21:10.750 006 12478.45 66.40 54389.35 88888.00 2016-01-06 10:21:10.875 006 12478.48 66.40 54389.32 88888.00 2016-01-06 10:21:11.000 006 12478.45 66.35 54389.30 88888.00 2016-01-06 10:21:11.125 006 12478.48 66.33 54389.28 88888.00 2016-01-06 10:21:11.250 006 12478.45 66.25 54389.28 88888.00 2016-01-06 10:21:11.375 006 12478.45 66.25 54389.25 88888.00 2016-01-06 10:21:11.500 006 12478.40 66.25 54389.25 88888.00 2016-01-06 10:21:11.625 006 12478.50 66.22 54389.22 88888.00 2016-01-06 10:21:11.750 006 12478.52 66.17 54389.20 88888.00 2016-01-06 10:21:11.875 006 12478.55 66.12 54389.18 88888.00 2016-01-06 10:21:12.000 006 12478.52 66.15 54389.18 88888.00 2016-01-06 10:21:12.125 006 12478.48 66.12 54389.15 88888.00 2016-01-06 10:21:12.250 006 12478.55 66.05 54389.12 88888.00 2016-01-06 10:21:12.375 006 12478.60 66.05 54389.12 88888.00 2016-01-06 10:21:12.500 006 12478.52 66.05 54389.12 88888.00 2016-01-06 10:21:12.625 006 12478.48 66.03 54389.12 88888.00 2016-01-06 10:21:12.750 006 12478.45 65.95 54389.10 88888.00 2016-01-06 10:21:12.875 006 12478.42 65.95 54389.05 88888.00 2016-01-06 10:21:13.000 006 12478.40 65.95 54389.05 88888.00 2016-01-06 10:21:13.125 006 12478.42 65.95 54389.05 88888.00 2016-01-06 10:21:13.250 006 12478.48 65.88 54389.05 88888.00 2016-01-06 10:21:13.375 006 12478.48 65.88 54389.03 88888.00 2016-01-06 10:21:13.500 006 12478.42 65.88 54389.00 88888.00 2016-01-06 10:21:13.625 006 12478.48 65.92 54389.00 88888.00 2016-01-06 10:21:13.750 006 12478.58 65.95 54389.00 88888.00 2016-01-06 10:21:13.875 006 12478.58 65.92 54389.00 88888.00 2016-01-06 10:21:14.000 006 12478.58 65.95 54388.97 88888.00 2016-01-06 10:21:14.125 006 12478.60 65.97 54388.97 88888.00 2016-01-06 10:21:14.250 006 12478.58 65.95 54388.95 88888.00 2016-01-06 10:21:14.375 006 12478.60 66.00 54388.95 88888.00 2016-01-06 10:21:14.500 006 12478.65 66.05 54388.93 88888.00 2016-01-06 10:21:14.625 006 12478.73 66.12 54388.90 88888.00 2016-01-06 10:21:14.750 006 12478.80 66.17 54388.90 88888.00 2016-01-06 10:21:14.875 006 12478.80 66.22 54388.88 88888.00 2016-01-06 10:21:15.000 006 12478.73 66.28 54388.88 88888.00 2016-01-06 10:21:15.125 006 12478.73 66.30 54388.88 88888.00 2016-01-06 10:21:15.250 006 12478.70 66.35 54388.88 88888.00 2016-01-06 10:21:15.375 006 12478.73 66.40 54388.85 88888.00 2016-01-06 10:21:15.500 006 12478.75 66.45 54388.85 88888.00 2016-01-06 10:21:15.625 006 12478.77 66.47 54388.80 88888.00 2016-01-06 10:21:15.750 006 12478.83 66.55 54388.80 88888.00 2016-01-06 10:21:15.875 006 12478.90 66.65 54388.80 88888.00 2016-01-06 10:21:16.000 006 12478.92 66.70 54388.78 88888.00 2016-01-06 10:21:16.125 006 12478.90 66.72 54388.78 88888.00 2016-01-06 10:21:16.250 006 12478.75 66.78 54388.80 88888.00 2016-01-06 10:21:16.375 006 12478.77 66.80 54388.78 88888.00 2016-01-06 10:21:16.500 006 12478.83 66.88 54388.72 88888.00 2016-01-06 10:21:16.625 006 12478.88 66.92 54388.72 88888.00 2016-01-06 10:21:16.750 006 12478.90 66.97 54388.70 88888.00 2016-01-06 10:21:16.875 006 12478.98 67.00 54388.68 88888.00 2016-01-06 10:21:17.000 006 12479.00 67.08 54388.65 88888.00 2016-01-06 10:21:17.125 006 12478.95 67.12 54388.62 88888.00 2016-01-06 10:21:17.250 006 12478.95 67.20 54388.62 88888.00 2016-01-06 10:21:17.375 006 12479.08 67.25 54388.60 88888.00 2016-01-06 10:21:17.500 006 12479.10 67.28 54388.57 88888.00 2016-01-06 10:21:17.625 006 12479.05 67.33 54388.55 88888.00 2016-01-06 10:21:17.750 006 12479.02 67.40 54388.55 88888.00 2016-01-06 10:21:17.875 006 12479.02 67.47 54388.53 88888.00 2016-01-06 10:21:18.000 006 12479.10 67.53 54388.50 88888.00 2016-01-06 10:21:18.125 006 12479.12 67.58 54388.50 88888.00 2016-01-06 10:21:18.250 006 12479.12 67.55 54388.50 88888.00 2016-01-06 10:21:18.375 006 12479.17 67.60 54388.47 88888.00 2016-01-06 10:21:18.500 006 12479.15 67.65 54388.45 88888.00 2016-01-06 10:21:18.625 006 12479.17 67.70 54388.45 88888.00 2016-01-06 10:21:18.750 006 12479.12 67.78 54388.45 88888.00 2016-01-06 10:21:18.875 006 12479.08 67.80 54388.43 88888.00 2016-01-06 10:21:19.000 006 12479.10 67.85 54388.40 88888.00 2016-01-06 10:21:19.125 006 12479.10 67.90 54388.40 88888.00 2016-01-06 10:21:19.250 006 12479.08 67.88 54388.43 88888.00 2016-01-06 10:21:19.375 006 12479.12 67.92 54388.43 88888.00 2016-01-06 10:21:19.500 006 12479.08 67.95 54388.40 88888.00 2016-01-06 10:21:19.625 006 12478.98 67.95 54388.38 88888.00 2016-01-06 10:21:19.750 006 12478.92 67.95 54388.35 88888.00 2016-01-06 10:21:19.875 006 12478.90 67.97 54388.38 88888.00 2016-01-06 10:21:20.000 006 12478.92 68.00 54388.38 88888.00 2016-01-06 10:21:20.125 006 12478.90 68.03 54388.35 88888.00 2016-01-06 10:21:20.250 006 12478.83 68.00 54388.32 88888.00 2016-01-06 10:21:20.375 006 12478.80 67.97 54388.30 88888.00 2016-01-06 10:21:20.500 006 12478.80 68.00 54388.35 88888.00 2016-01-06 10:21:20.625 006 12478.80 68.00 54388.30 88888.00 2016-01-06 10:21:20.750 006 12478.85 67.97 54388.28 88888.00 2016-01-06 10:21:20.875 006 12478.83 67.97 54388.30 88888.00 2016-01-06 10:21:21.000 006 12478.83 67.97 54388.30 88888.00 2016-01-06 10:21:21.125 006 12478.83 67.95 54388.30 88888.00 2016-01-06 10:21:21.250 006 12478.77 67.90 54388.30 88888.00 2016-01-06 10:21:21.375 006 12478.83 67.90 54388.30 88888.00 2016-01-06 10:21:21.500 006 12478.90 67.83 54388.28 88888.00 2016-01-06 10:21:21.625 006 12478.90 67.80 54388.25 88888.00 2016-01-06 10:21:21.750 006 12478.85 67.75 54388.25 88888.00 2016-01-06 10:21:21.875 006 12478.85 67.70 54388.25 88888.00 2016-01-06 10:21:22.000 006 12478.85 67.62 54388.22 88888.00 2016-01-06 10:21:22.125 006 12478.88 67.58 54388.22 88888.00 2016-01-06 10:21:22.250 006 12478.88 67.55 54388.22 88888.00 2016-01-06 10:21:22.375 006 12478.95 67.53 54388.20 88888.00 2016-01-06 10:21:22.500 006 12478.98 67.47 54388.20 88888.00 2016-01-06 10:21:22.625 006 12478.98 67.42 54388.20 88888.00 2016-01-06 10:21:22.750 006 12479.02 67.40 54388.18 88888.00 2016-01-06 10:21:22.875 006 12479.02 67.33 54388.18 88888.00 2016-01-06 10:21:23.000 006 12479.02 67.28 54388.15 88888.00 2016-01-06 10:21:23.125 006 12479.10 67.25 54388.18 88888.00 2016-01-06 10:21:23.250 006 12479.10 67.20 54388.20 88888.00 2016-01-06 10:21:23.375 006 12479.15 67.17 54388.18 88888.00 2016-01-06 10:21:23.500 006 12479.17 67.10 54388.15 88888.00 2016-01-06 10:21:23.625 006 12479.20 67.08 54388.15 88888.00 2016-01-06 10:21:23.750 006 12479.17 67.00 54388.12 88888.00 2016-01-06 10:21:23.875 006 12479.25 66.95 54388.15 88888.00 2016-01-06 10:21:24.000 006 12479.25 66.92 54388.15 88888.00 2016-01-06 10:21:24.125 006 12479.30 66.88 54388.15 88888.00 2016-01-06 10:21:24.250 006 12479.33 66.83 54388.15 88888.00 2016-01-06 10:21:24.375 006 12479.42 66.83 54388.18 88888.00 2016-01-06 10:21:24.500 006 12479.40 66.75 54388.15 88888.00 2016-01-06 10:21:24.625 006 12479.40 66.70 54388.12 88888.00 2016-01-06 10:21:24.750 006 12479.48 66.70 54388.15 88888.00 2016-01-06 10:21:24.875 006 12479.52 66.65 54388.15 88888.00 2016-01-06 10:21:25.000 006 12479.50 66.65 54388.15 88888.00 2016-01-06 10:21:25.125 006 12479.55 66.60 54388.15 88888.00 2016-01-06 10:21:25.250 006 12479.60 66.58 54388.15 88888.00 2016-01-06 10:21:25.375 006 12479.62 66.60 54388.15 88888.00 2016-01-06 10:21:25.500 006 12479.62 66.58 54388.12 88888.00 2016-01-06 10:21:25.625 006 12479.60 66.53 54388.12 88888.00 2016-01-06 10:21:25.750 006 12479.60 66.53 54388.10 88888.00 2016-01-06 10:21:25.875 006 12479.62 66.53 54388.12 88888.00 2016-01-06 10:21:26.000 006 12479.60 66.53 54388.10 88888.00 2016-01-06 10:21:26.125 006 12479.52 66.53 54388.12 88888.00 2016-01-06 10:21:26.250 006 12479.48 66.55 54388.10 88888.00 2016-01-06 10:21:26.375 006 12479.50 66.50 54388.10 88888.00 2016-01-06 10:21:26.500 006 12479.48 66.50 54388.07 88888.00 2016-01-06 10:21:26.625 006 12479.52 66.55 54387.95 88888.00 2016-01-06 10:21:26.750 006 12479.55 66.60 54387.88 88888.00 2016-01-06 10:21:26.875 006 12479.55 66.65 54387.88 88888.00 2016-01-06 10:21:27.000 006 12479.55 66.62 54387.85 88888.00 2016-01-06 10:21:27.125 006 12479.58 66.65 54387.82 88888.00 2016-01-06 10:21:27.250 006 12479.52 66.60 54387.85 88888.00 2016-01-06 10:21:27.375 006 12479.45 66.65 54387.82 88888.00 2016-01-06 10:21:27.500 006 12479.30 66.62 54387.95 88888.00 2016-01-06 10:21:27.625 006 12479.23 66.60 54388.05 88888.00 2016-01-06 10:21:27.750 006 12479.27 66.60 54388.03 88888.00 2016-01-06 10:21:27.875 006 12479.25 66.65 54388.03 88888.00 2016-01-06 10:21:28.000 006 12479.20 66.67 54388.03 88888.00 2016-01-06 10:21:28.125 006 12479.17 66.67 54388.03 88888.00 2016-01-06 10:21:28.250 006 12479.17 66.70 54388.00 88888.00 2016-01-06 10:21:28.375 006 12479.20 66.72 54388.00 88888.00 2016-01-06 10:21:28.500 006 12479.02 66.75 54387.97 88888.00 2016-01-06 10:21:28.625 006 12478.95 66.75 54387.97 88888.00 2016-01-06 10:21:28.750 006 12479.00 66.80 54388.00 88888.00 2016-01-06 10:21:28.875 006 12479.02 66.80 54387.95 88888.00 2016-01-06 10:21:29.000 006 12479.00 66.85 54387.95 88888.00 2016-01-06 10:21:29.125 006 12479.00 66.88 54387.97 88888.00 2016-01-06 10:21:29.250 006 12478.98 66.95 54387.97 88888.00 2016-01-06 10:21:29.375 006 12478.98 67.00 54387.95 88888.00 2016-01-06 10:21:29.500 006 12478.98 67.03 54387.93 88888.00 2016-01-06 10:21:29.625 006 12478.90 67.12 54387.90 88888.00 2016-01-06 10:21:29.750 006 12478.83 67.15 54387.88 88888.00 2016-01-06 10:21:29.875 006 12478.83 67.15 54387.85 88888.00 2016-01-06 10:21:30.000 006 12478.88 67.17 54387.82 88888.00 2016-01-06 10:21:30.125 006 12478.90 67.20 54387.80 88888.00 2016-01-06 10:21:30.250 006 12478.83 67.25 54387.80 88888.00 2016-01-06 10:21:30.375 006 12478.83 67.28 54387.80 88888.00 2016-01-06 10:21:30.500 006 12478.85 67.33 54387.78 88888.00 2016-01-06 10:21:30.625 006 12478.83 67.35 54387.75 88888.00 2016-01-06 10:21:30.750 006 12478.88 67.40 54387.75 88888.00 2016-01-06 10:21:30.875 006 12478.88 67.42 54387.72 88888.00 2016-01-06 10:21:31.000 006 12478.80 67.42 54387.72 88888.00 2016-01-06 10:21:31.125 006 12478.80 67.45 54387.70 88888.00 2016-01-06 10:21:31.250 006 12478.77 67.50 54387.68 88888.00 2016-01-06 10:21:31.375 006 12478.80 67.55 54387.68 88888.00 2016-01-06 10:21:31.500 006 12478.88 67.60 54387.65 88888.00 2016-01-06 10:21:31.625 006 12478.92 67.58 54387.62 88888.00 2016-01-06 10:21:31.750 006 12478.88 67.62 54387.57 88888.00 2016-01-06 10:21:31.875 006 12478.85 67.67 54387.57 88888.00 2016-01-06 10:21:32.000 006 12478.83 67.72 54387.57 88888.00 2016-01-06 10:21:32.125 006 12478.77 67.75 54387.57 88888.00 2016-01-06 10:21:32.250 006 12478.75 67.78 54387.55 88888.00 2016-01-06 10:21:32.375 006 12478.77 67.83 54387.53 88888.00 2016-01-06 10:21:32.500 006 12478.85 67.88 54387.53 88888.00 2016-01-06 10:21:32.625 006 12478.92 67.92 54387.50 88888.00 2016-01-06 10:21:32.750 006 12478.90 67.92 54387.47 88888.00 2016-01-06 10:21:32.875 006 12478.83 67.92 54387.45 88888.00 2016-01-06 10:21:33.000 006 12478.85 67.90 54387.45 88888.00 2016-01-06 10:21:33.125 006 12478.88 67.97 54387.45 88888.00 2016-01-06 10:21:33.250 006 12478.90 68.05 54387.47 88888.00 2016-01-06 10:21:33.375 006 12478.90 68.08 54387.43 88888.00 2016-01-06 10:21:33.500 006 12478.88 68.08 54387.38 88888.00 2016-01-06 10:21:33.625 006 12478.90 68.10 54387.35 88888.00 2016-01-06 10:21:33.750 006 12478.92 68.15 54387.38 88888.00 2016-01-06 10:21:33.875 006 12478.98 68.15 54387.38 88888.00 2016-01-06 10:21:34.000 006 12479.02 68.12 54387.35 88888.00 2016-01-06 10:21:34.125 006 12479.08 68.20 54387.38 88888.00 2016-01-06 10:21:34.250 006 12479.05 68.25 54387.35 88888.00 2016-01-06 10:21:34.375 006 12479.08 68.22 54387.32 88888.00 2016-01-06 10:21:34.500 006 12479.08 68.25 54387.30 88888.00 2016-01-06 10:21:34.625 006 12479.17 68.30 54387.30 88888.00 2016-01-06 10:21:34.750 006 12479.23 68.33 54387.28 88888.00 2016-01-06 10:21:34.875 006 12479.20 68.33 54387.28 88888.00 2016-01-06 10:21:35.000 006 12479.25 68.35 54387.22 88888.00 2016-01-06 10:21:35.125 006 12479.30 68.35 54387.20 88888.00 2016-01-06 10:21:35.250 006 12479.25 68.35 54387.20 88888.00 2016-01-06 10:21:35.375 006 12479.30 68.33 54387.20 88888.00 2016-01-06 10:21:35.500 006 12479.35 68.38 54387.20 88888.00 2016-01-06 10:21:35.625 006 12479.42 68.45 54387.20 88888.00 2016-01-06 10:21:35.750 006 12479.42 68.38 54387.20 88888.00 2016-01-06 10:21:35.875 006 12479.35 68.40 54387.18 88888.00 2016-01-06 10:21:36.000 006 12479.38 68.38 54387.18 88888.00 2016-01-06 10:21:36.125 006 12479.35 68.35 54387.15 88888.00 2016-01-06 10:21:36.250 006 12479.38 68.35 54387.12 88888.00 2016-01-06 10:21:36.375 006 12479.48 68.38 54387.15 88888.00 2016-01-06 10:21:36.500 006 12479.52 68.38 54387.12 88888.00 2016-01-06 10:21:36.625 006 12479.55 68.38 54387.10 88888.00 2016-01-06 10:21:36.750 006 12479.52 68.38 54387.10 88888.00 2016-01-06 10:21:36.875 006 12479.50 68.42 54387.07 88888.00 2016-01-06 10:21:37.000 006 12479.52 68.47 54387.05 88888.00 2016-01-06 10:21:37.125 006 12479.55 68.47 54387.05 88888.00 2016-01-06 10:21:37.250 006 12479.55 68.47 54387.05 88888.00 2016-01-06 10:21:37.375 006 12479.52 68.47 54387.03 88888.00 2016-01-06 10:21:37.500 006 12479.50 68.55 54387.00 88888.00 2016-01-06 10:21:37.625 006 12479.52 68.60 54386.95 88888.00 2016-01-06 10:21:37.750 006 12479.52 68.67 54386.95 88888.00 2016-01-06 10:21:37.875 006 12479.52 68.75 54386.93 88888.00 2016-01-06 10:21:38.000 006 12479.52 68.83 54386.90 88888.00 2016-01-06 10:21:38.125 006 12479.58 68.92 54386.95 88888.00 2016-01-06 10:21:38.250 006 12479.60 69.03 54386.93 88888.00 2016-01-06 10:21:38.375 006 12479.60 69.08 54386.93 88888.00 2016-01-06 10:21:38.500 006 12479.52 69.15 54386.90 88888.00 2016-01-06 10:21:38.625 006 12479.48 69.17 54386.88 88888.00 2016-01-06 10:21:38.750 006 12479.40 69.22 54386.85 88888.00 2016-01-06 10:21:38.875 006 12479.35 69.28 54386.85 88888.00 2016-01-06 10:21:39.000 006 12479.40 69.33 54386.80 88888.00 2016-01-06 10:21:39.125 006 12479.42 69.35 54386.80 88888.00 2016-01-06 10:21:39.250 006 12479.38 69.38 54386.78 88888.00 2016-01-06 10:21:39.375 006 12479.35 69.40 54386.75 88888.00 2016-01-06 10:21:39.500 006 12479.35 69.45 54386.75 88888.00 2016-01-06 10:21:39.625 006 12479.35 69.53 54386.72 88888.00 2016-01-06 10:21:39.750 006 12479.33 69.58 54386.75 88888.00 2016-01-06 10:21:39.875 006 12479.38 69.58 54386.72 88888.00 2016-01-06 10:21:40.000 006 12479.35 69.60 54386.68 88888.00 2016-01-06 10:21:40.125 006 12479.33 69.62 54386.70 88888.00 2016-01-06 10:21:40.250 006 12479.27 69.62 54386.70 88888.00 2016-01-06 10:21:40.375 006 12479.23 69.62 54386.70 88888.00 2016-01-06 10:21:40.500 006 12479.23 69.67 54386.70 88888.00 2016-01-06 10:21:40.625 006 12479.20 69.65 54386.70 88888.00 2016-01-06 10:21:40.750 006 12479.15 69.62 54386.65 88888.00 2016-01-06 10:21:40.875 006 12479.10 69.60 54386.65 88888.00 2016-01-06 10:21:41.000 006 12479.02 69.58 54386.65 88888.00 2016-01-06 10:21:41.125 006 12478.98 69.58 54386.68 88888.00 2016-01-06 10:21:41.250 006 12479.00 69.58 54386.65 88888.00 2016-01-06 10:21:41.375 006 12479.00 69.58 54386.65 88888.00 2016-01-06 10:21:41.500 006 12478.95 69.58 54386.65 88888.00 2016-01-06 10:21:41.625 006 12478.98 69.55 54386.62 88888.00 2016-01-06 10:21:41.750 006 12478.90 69.53 54386.62 88888.00 2016-01-06 10:21:41.875 006 12478.90 69.50 54386.60 88888.00 2016-01-06 10:21:42.000 006 12478.90 69.45 54386.57 88888.00 2016-01-06 10:21:42.125 006 12478.80 69.40 54386.57 88888.00 2016-01-06 10:21:42.250 006 12478.75 69.40 54386.62 88888.00 2016-01-06 10:21:42.375 006 12478.80 69.42 54386.62 88888.00 2016-01-06 10:21:42.500 006 12478.75 69.40 54386.60 88888.00 2016-01-06 10:21:42.625 006 12478.62 69.38 54386.57 88888.00 2016-01-06 10:21:42.750 006 12478.67 69.35 54386.57 88888.00 2016-01-06 10:21:42.875 006 12478.70 69.35 54386.55 88888.00 2016-01-06 10:21:43.000 006 12478.67 69.30 54386.55 88888.00 2016-01-06 10:21:43.125 006 12478.70 69.25 54386.55 88888.00 2016-01-06 10:21:43.250 006 12478.65 69.28 54386.53 88888.00 2016-01-06 10:21:43.375 006 12478.62 69.28 54386.53 88888.00 2016-01-06 10:21:43.500 006 12478.67 69.28 54386.50 88888.00 2016-01-06 10:21:43.625 006 12478.75 69.30 54386.53 88888.00 2016-01-06 10:21:43.750 006 12478.73 69.28 54386.47 88888.00 2016-01-06 10:21:43.875 006 12478.75 69.28 54386.45 88888.00 2016-01-06 10:21:44.000 006 12478.75 69.30 54386.43 88888.00 2016-01-06 10:21:44.125 006 12478.73 69.35 54386.43 88888.00 2016-01-06 10:21:44.250 006 12478.67 69.33 54386.40 88888.00 2016-01-06 10:21:44.375 006 12478.73 69.35 54386.43 88888.00 2016-01-06 10:21:44.500 006 12478.77 69.38 54386.43 88888.00 2016-01-06 10:21:44.625 006 12478.80 69.42 54386.40 88888.00 2016-01-06 10:21:44.750 006 12478.77 69.42 54386.40 88888.00 2016-01-06 10:21:44.875 006 12478.80 69.45 54386.35 88888.00 2016-01-06 10:21:45.000 006 12478.85 69.53 54386.32 88888.00 2016-01-06 10:21:45.125 006 12478.92 69.53 54386.32 88888.00 2016-01-06 10:21:45.250 006 12478.95 69.55 54386.32 88888.00 2016-01-06 10:21:45.375 006 12479.00 69.60 54386.32 88888.00 2016-01-06 10:21:45.500 006 12478.98 69.58 54386.32 88888.00 2016-01-06 10:21:45.625 006 12479.02 69.62 54386.30 88888.00 2016-01-06 10:21:45.750 006 12479.15 69.65 54386.30 88888.00 2016-01-06 10:21:45.875 006 12479.15 69.67 54386.28 88888.00 2016-01-06 10:21:46.000 006 12479.15 69.65 54386.25 88888.00 2016-01-06 10:21:46.125 006 12479.17 69.62 54386.25 88888.00 2016-01-06 10:21:46.250 006 12479.15 69.65 54386.22 88888.00 2016-01-06 10:21:46.375 006 12479.20 69.70 54386.22 88888.00 2016-01-06 10:21:46.500 006 12479.27 69.70 54386.18 88888.00 2016-01-06 10:21:46.625 006 12479.33 69.72 54386.18 88888.00 2016-01-06 10:21:46.750 006 12479.40 69.70 54386.15 88888.00 2016-01-06 10:21:46.875 006 12479.40 69.70 54386.10 88888.00 2016-01-06 10:21:47.000 006 12479.40 69.72 54386.12 88888.00 2016-01-06 10:21:47.125 006 12479.48 69.75 54386.10 88888.00 2016-01-06 10:21:47.250 006 12479.55 69.72 54386.07 88888.00 2016-01-06 10:21:47.375 006 12479.52 69.72 54386.05 88888.00 2016-01-06 10:21:47.500 006 12479.48 69.72 54386.05 88888.00 2016-01-06 10:21:47.625 006 12479.50 69.70 54386.00 88888.00 2016-01-06 10:21:47.750 006 12479.50 69.67 54386.00 88888.00 2016-01-06 10:21:47.875 006 12479.50 69.67 54385.97 88888.00 2016-01-06 10:21:48.000 006 12479.60 69.70 54385.95 88888.00 2016-01-06 10:21:48.125 006 12479.65 69.70 54385.97 88888.00 2016-01-06 10:21:48.250 006 12479.60 69.70 54385.97 88888.00 2016-01-06 10:21:48.375 006 12479.58 69.67 54385.95 88888.00 2016-01-06 10:21:48.500 006 12479.55 69.67 54385.93 88888.00 2016-01-06 10:21:48.625 006 12479.60 69.67 54385.93 88888.00 2016-01-06 10:21:48.750 006 12479.65 69.67 54385.90 88888.00 2016-01-06 10:21:48.875 006 12479.62 69.67 54385.90 88888.00 2016-01-06 10:21:49.000 006 12479.55 69.67 54385.88 88888.00 2016-01-06 10:21:49.125 006 12479.52 69.70 54385.88 88888.00 2016-01-06 10:21:49.250 006 12479.55 69.70 54385.85 88888.00 2016-01-06 10:21:49.375 006 12479.58 69.67 54385.82 88888.00 2016-01-06 10:21:49.500 006 12479.55 69.65 54385.82 88888.00 2016-01-06 10:21:49.625 006 12479.55 69.67 54385.80 88888.00 2016-01-06 10:21:49.750 006 12479.55 69.65 54385.78 88888.00 2016-01-06 10:21:49.875 006 12479.60 69.60 54385.75 88888.00 2016-01-06 10:21:50.000 006 12479.62 69.60 54385.72 88888.00 2016-01-06 10:21:50.125 006 12479.62 69.58 54385.70 88888.00 2016-01-06 10:21:50.250 006 12479.58 69.53 54385.70 88888.00 2016-01-06 10:21:50.375 006 12479.60 69.53 54385.70 88888.00 2016-01-06 10:21:50.500 006 12479.60 69.55 54385.70 88888.00 2016-01-06 10:21:50.625 006 12479.65 69.58 54385.70 88888.00 2016-01-06 10:21:50.750 006 12479.73 69.53 54385.68 88888.00 2016-01-06 10:21:50.875 006 12479.70 69.47 54385.68 88888.00 2016-01-06 10:21:51.000 006 12479.80 69.42 54385.65 88888.00 2016-01-06 10:21:51.125 006 12479.92 69.38 54385.65 88888.00 2016-01-06 10:21:51.250 006 12479.90 69.33 54385.62 88888.00 2016-01-06 10:21:51.375 006 12479.95 69.33 54385.60 88888.00 2016-01-06 10:21:51.500 006 12479.92 69.28 54385.57 88888.00 2016-01-06 10:21:51.625 006 12479.98 69.25 54385.57 88888.00 2016-01-06 10:21:51.750 006 12479.95 69.15 54385.57 88888.00 2016-01-06 10:21:51.875 006 12480.00 69.10 54385.55 88888.00 2016-01-06 10:21:52.000 006 12480.02 69.05 54385.55 88888.00 2016-01-06 10:21:52.125 006 12480.05 69.00 54385.55 88888.00 2016-01-06 10:21:52.250 006 12480.10 68.92 54385.53 88888.00 2016-01-06 10:21:52.375 006 12480.15 68.90 54385.53 88888.00 2016-01-06 10:21:52.500 006 12480.17 68.88 54385.50 88888.00 2016-01-06 10:21:52.625 006 12480.20 68.85 54385.47 88888.00 2016-01-06 10:21:52.750 006 12480.33 68.83 54385.43 88888.00 2016-01-06 10:21:52.875 006 12480.38 68.78 54385.40 88888.00 2016-01-06 10:21:53.000 006 12480.35 68.75 54385.38 88888.00 2016-01-06 10:21:53.125 006 12480.40 68.70 54385.38 88888.00 2016-01-06 10:21:53.250 006 12480.45 68.67 54385.35 88888.00 2016-01-06 10:21:53.375 006 12480.48 68.70 54385.35 88888.00 2016-01-06 10:21:53.500 006 12480.40 68.67 54385.32 88888.00 2016-01-06 10:21:53.625 006 12480.42 68.67 54385.30 88888.00 2016-01-06 10:21:53.750 006 12480.40 68.67 54385.30 88888.00 2016-01-06 10:21:53.875 006 12480.42 68.65 54385.25 88888.00 2016-01-06 10:21:54.000 006 12480.45 68.65 54385.20 88888.00 2016-01-06 10:21:54.125 006 12480.52 68.65 54385.22 88888.00 2016-01-06 10:21:54.250 006 12480.50 68.67 54385.20 88888.00 2016-01-06 10:21:54.375 006 12480.50 68.70 54385.18 88888.00 2016-01-06 10:21:54.500 006 12480.52 68.75 54385.20 88888.00 2016-01-06 10:21:54.625 006 12480.50 68.78 54385.20 88888.00 2016-01-06 10:21:54.750 006 12480.50 68.78 54385.18 88888.00 2016-01-06 10:21:54.875 006 12480.52 68.78 54385.15 88888.00 2016-01-06 10:21:55.000 006 12480.50 68.75 54385.12 88888.00 2016-01-06 10:21:55.125 006 12480.52 68.75 54385.15 88888.00 2016-01-06 10:21:55.250 006 12480.50 68.75 54385.12 88888.00 2016-01-06 10:21:55.375 006 12480.52 68.75 54385.10 88888.00 2016-01-06 10:21:55.500 006 12480.50 68.78 54385.10 88888.00 2016-01-06 10:21:55.625 006 12480.50 68.78 54385.07 88888.00 2016-01-06 10:21:55.750 006 12480.48 68.72 54385.10 88888.00 2016-01-06 10:21:55.875 006 12480.48 68.72 54385.07 88888.00 2016-01-06 10:21:56.000 006 12480.45 68.72 54385.03 88888.00 2016-01-06 10:21:56.125 006 12480.50 68.70 54385.07 88888.00 2016-01-06 10:21:56.250 006 12480.52 68.70 54385.05 88888.00 2016-01-06 10:21:56.375 006 12480.52 68.67 54385.05 88888.00 2016-01-06 10:21:56.500 006 12480.50 68.67 54385.00 88888.00 2016-01-06 10:21:56.625 006 12480.45 68.60 54384.95 88888.00 2016-01-06 10:21:56.750 006 12480.48 68.62 54384.97 88888.00 2016-01-06 10:21:56.875 006 12480.48 68.62 54384.95 88888.00 2016-01-06 10:21:57.000 006 12480.40 68.62 54384.95 88888.00 2016-01-06 10:21:57.125 006 12480.35 68.60 54384.95 88888.00 2016-01-06 10:21:57.250 006 12480.35 68.58 54384.93 88888.00 2016-01-06 10:21:57.375 006 12480.45 68.58 54384.93 88888.00 2016-01-06 10:21:57.500 006 12480.52 68.65 54384.93 88888.00 2016-01-06 10:21:57.625 006 12480.48 68.60 54384.90 88888.00 2016-01-06 10:21:57.750 006 12480.48 68.60 54384.88 88888.00 2016-01-06 10:21:57.875 006 12480.48 68.58 54384.85 88888.00 2016-01-06 10:21:58.000 006 12480.42 68.58 54384.82 88888.00 2016-01-06 10:21:58.125 006 12480.52 68.62 54384.88 88888.00 2016-01-06 10:21:58.250 006 12480.50 68.65 54384.88 88888.00 2016-01-06 10:21:58.375 006 12480.50 68.70 54384.85 88888.00 2016-01-06 10:21:58.500 006 12480.48 68.70 54384.82 88888.00 2016-01-06 10:21:58.625 006 12480.42 68.70 54384.80 88888.00 2016-01-06 10:21:58.750 006 12480.42 68.72 54384.82 88888.00 2016-01-06 10:21:58.875 006 12480.48 68.78 54384.80 88888.00 2016-01-06 10:21:59.000 006 12480.42 68.80 54384.78 88888.00 2016-01-06 10:21:59.125 006 12480.33 68.83 54384.75 88888.00 2016-01-06 10:21:59.250 006 12480.25 68.88 54384.72 88888.00 2016-01-06 10:21:59.375 006 12480.30 68.92 54384.75 88888.00 2016-01-06 10:21:59.500 006 12480.27 69.00 54384.72 88888.00 2016-01-06 10:21:59.625 006 12480.20 69.05 54384.72 88888.00 2016-01-06 10:21:59.750 006 12480.12 69.10 54384.70 88888.00 2016-01-06 10:21:59.875 006 12480.10 69.10 54384.70 88888.00 2016-01-06 10:22:00.000 006 12480.17 69.12 54384.62 88888.00 2016-01-06 10:22:00.125 006 12480.20 69.15 54384.65 88888.00 2016-01-06 10:22:00.250 006 12480.12 69.20 54384.62 88888.00 2016-01-06 10:22:00.375 006 12480.17 69.22 54384.60 88888.00 2016-01-06 10:22:00.500 006 12480.12 69.22 54384.60 88888.00 2016-01-06 10:22:00.625 006 12480.15 69.25 54384.57 88888.00 2016-01-06 10:22:00.750 006 12480.15 69.28 54384.55 88888.00 2016-01-06 10:22:00.875 006 12480.12 69.30 54384.53 88888.00 2016-01-06 10:22:01.000 006 12480.17 69.33 54384.50 88888.00 2016-01-06 10:22:01.125 006 12480.17 69.38 54384.50 88888.00 2016-01-06 10:22:01.250 006 12480.17 69.42 54384.47 88888.00 2016-01-06 10:22:01.375 006 12480.25 69.47 54384.47 88888.00 2016-01-06 10:22:01.500 006 12480.25 69.53 54384.45 88888.00 2016-01-06 10:22:01.625 006 12480.25 69.53 54384.43 88888.00 2016-01-06 10:22:01.750 006 12480.33 69.55 54384.40 88888.00 2016-01-06 10:22:01.875 006 12480.42 69.58 54384.38 88888.00 2016-01-06 10:22:02.000 006 12480.52 69.60 54384.32 88888.00 2016-01-06 10:22:02.125 006 12480.55 69.60 54384.32 88888.00 2016-01-06 10:22:02.250 006 12480.55 69.62 54384.32 88888.00 2016-01-06 10:22:02.375 006 12480.65 69.65 54384.28 88888.00 2016-01-06 10:22:02.500 006 12480.67 69.67 54384.25 88888.00 2016-01-06 10:22:02.625 006 12480.70 69.70 54384.28 88888.00 2016-01-06 10:22:02.750 006 12480.70 69.70 54384.22 88888.00 2016-01-06 10:22:02.875 006 12480.73 69.70 54384.20 88888.00 2016-01-06 10:22:03.000 006 12480.77 69.75 54384.18 88888.00 2016-01-06 10:22:03.125 006 12480.83 69.80 54384.15 88888.00 2016-01-06 10:22:03.250 006 12480.88 69.78 54384.15 88888.00 2016-01-06 10:22:03.375 006 12480.95 69.80 54384.12 88888.00 2016-01-06 10:22:03.500 006 12481.08 69.85 54384.10 88888.00 2016-01-06 10:22:03.625 006 12481.12 69.90 54384.10 88888.00 2016-01-06 10:22:03.750 006 12481.15 69.90 54384.07 88888.00 2016-01-06 10:22:03.875 006 12481.20 69.90 54384.03 88888.00 2016-01-06 10:22:04.000 006 12481.27 69.92 54384.00 88888.00 2016-01-06 10:22:04.125 006 12481.40 69.95 54383.97 88888.00 2016-01-06 10:22:04.250 006 12481.45 69.97 54383.97 88888.00 2016-01-06 10:22:04.375 006 12481.52 69.95 54383.97 88888.00 2016-01-06 10:22:04.500 006 12481.55 70.03 54383.95 88888.00 2016-01-06 10:22:04.625 006 12481.60 70.05 54383.93 88888.00 2016-01-06 10:22:04.750 006 12481.62 70.10 54383.90 88888.00 2016-01-06 10:22:04.875 006 12481.70 70.15 54383.88 88888.00 2016-01-06 10:22:05.000 006 12481.83 70.20 54383.85 88888.00 2016-01-06 10:22:05.125 006 12481.98 70.22 54383.82 88888.00 2016-01-06 10:22:05.250 006 12481.98 70.25 54383.85 88888.00 2016-01-06 10:22:05.375 006 12482.00 70.35 54383.82 88888.00 2016-01-06 10:22:05.500 006 12482.02 70.40 54383.78 88888.00 2016-01-06 10:22:05.625 006 12482.10 70.42 54383.75 88888.00 2016-01-06 10:22:05.750 006 12482.15 70.47 54383.72 88888.00 2016-01-06 10:22:05.875 006 12482.27 70.53 54383.70 88888.00 2016-01-06 10:22:06.000 006 12482.30 70.55 54383.68 88888.00 2016-01-06 10:22:06.125 006 12482.33 70.60 54383.68 88888.00 2016-01-06 10:22:06.250 006 12482.33 70.65 54383.68 88888.00 2016-01-06 10:22:06.375 006 12482.35 70.72 54383.65 88888.00 2016-01-06 10:22:06.500 006 12482.30 70.72 54383.62 88888.00 2016-01-06 10:22:06.625 006 12482.30 70.70 54383.62 88888.00 2016-01-06 10:22:06.750 006 12482.35 70.72 54383.60 88888.00 2016-01-06 10:22:06.875 006 12482.40 70.75 54383.57 88888.00 2016-01-06 10:22:07.000 006 12482.42 70.72 54383.57 88888.00 2016-01-06 10:22:07.125 006 12482.40 70.75 54383.62 88888.00 2016-01-06 10:22:07.250 006 12482.45 70.75 54383.60 88888.00 2016-01-06 10:22:07.375 006 12482.55 70.78 54383.57 88888.00 2016-01-06 10:22:07.500 006 12482.52 70.78 54383.57 88888.00 2016-01-06 10:22:07.625 006 12482.45 70.75 54383.57 88888.00 2016-01-06 10:22:07.750 006 12482.50 70.70 54383.57 88888.00 2016-01-06 10:22:07.875 006 12482.48 70.65 54383.57 88888.00 2016-01-06 10:22:08.000 006 12482.50 70.62 54383.55 88888.00 2016-01-06 10:22:08.125 006 12482.50 70.60 54383.53 88888.00 2016-01-06 10:22:08.250 006 12482.52 70.55 54383.55 88888.00 2016-01-06 10:22:08.375 006 12482.50 70.53 54383.55 88888.00 2016-01-06 10:22:08.500 006 12482.52 70.47 54383.53 88888.00 2016-01-06 10:22:08.625 006 12482.52 70.45 54383.53 88888.00 2016-01-06 10:22:08.750 006 12482.52 70.40 54383.53 88888.00 2016-01-06 10:22:08.875 006 12482.52 70.38 54383.53 88888.00 2016-01-06 10:22:09.000 006 12482.50 70.35 54383.50 88888.00 2016-01-06 10:22:09.125 006 12482.48 70.33 54383.50 88888.00 2016-01-06 10:22:09.250 006 12482.42 70.28 54383.53 88888.00 2016-01-06 10:22:09.375 006 12482.45 70.30 54383.50 88888.00 2016-01-06 10:22:09.500 006 12482.48 70.33 54383.50 88888.00 2016-01-06 10:22:09.625 006 12482.45 70.33 54383.47 88888.00 2016-01-06 10:22:09.750 006 12482.48 70.25 54383.53 88888.00 2016-01-06 10:22:09.875 006 12482.48 70.22 54383.50 88888.00 2016-01-06 10:22:10.000 006 12482.42 70.20 54383.50 88888.00 2016-01-06 10:22:10.125 006 12482.42 70.20 54383.47 88888.00 2016-01-06 10:22:10.250 006 12482.40 70.15 54383.47 88888.00 2016-01-06 10:22:10.375 006 12482.38 70.10 54383.50 88888.00 2016-01-06 10:22:10.500 006 12482.35 70.15 54383.53 88888.00 2016-01-06 10:22:10.625 006 12482.38 70.17 54383.53 88888.00 2016-01-06 10:22:10.750 006 12482.40 70.15 54383.50 88888.00 2016-01-06 10:22:10.875 006 12482.35 70.20 54383.50 88888.00 2016-01-06 10:22:11.000 006 12482.30 70.20 54383.50 88888.00 2016-01-06 10:22:11.125 006 12482.20 70.17 54383.47 88888.00 2016-01-06 10:22:11.250 006 12482.20 70.17 54383.47 88888.00 2016-01-06 10:22:11.375 006 12482.25 70.22 54383.50 88888.00 2016-01-06 10:22:11.500 006 12482.15 70.25 54383.50 88888.00 2016-01-06 10:22:11.625 006 12482.12 70.22 54383.47 88888.00 2016-01-06 10:22:11.750 006 12482.12 70.20 54383.45 88888.00 2016-01-06 10:22:11.875 006 12482.10 70.17 54383.47 88888.00 2016-01-06 10:22:12.000 006 12482.05 70.17 54383.45 88888.00 2016-01-06 10:22:12.125 006 12482.10 70.20 54383.43 88888.00 2016-01-06 10:22:12.250 006 12482.08 70.17 54383.43 88888.00 2016-01-06 10:22:12.375 006 12482.02 70.22 54383.40 88888.00 2016-01-06 10:22:12.500 006 12481.98 70.20 54383.40 88888.00 2016-01-06 10:22:12.625 006 12482.00 70.15 54383.40 88888.00 2016-01-06 10:22:12.750 006 12482.08 70.15 54383.38 88888.00 2016-01-06 10:22:12.875 006 12482.10 70.22 54383.35 88888.00 2016-01-06 10:22:13.000 006 12482.08 70.25 54383.35 88888.00 2016-01-06 10:22:13.125 006 12482.02 70.28 54383.35 88888.00 2016-01-06 10:22:13.250 006 12482.02 70.22 54383.35 88888.00 2016-01-06 10:22:13.375 006 12482.02 70.20 54383.30 88888.00 2016-01-06 10:22:13.500 006 12481.95 70.22 54383.32 88888.00 2016-01-06 10:22:13.625 006 12482.08 70.22 54383.32 88888.00 2016-01-06 10:22:13.750 006 12482.12 70.20 54383.32 88888.00 2016-01-06 10:22:13.875 006 12482.05 70.20 54383.30 88888.00 2016-01-06 10:22:14.000 006 12482.10 70.15 54383.30 88888.00 2016-01-06 10:22:14.125 006 12482.15 70.15 54383.30 88888.00 2016-01-06 10:22:14.250 006 12482.15 70.12 54383.28 88888.00 2016-01-06 10:22:14.375 006 12482.05 70.17 54383.30 88888.00 2016-01-06 10:22:14.500 006 12481.98 70.15 54383.30 88888.00 2016-01-06 10:22:14.625 006 12482.02 70.10 54383.25 88888.00 2016-01-06 10:22:14.750 006 12482.05 70.12 54383.28 88888.00 2016-01-06 10:22:14.875 006 12482.08 70.08 54383.25 88888.00 2016-01-06 10:22:15.000 006 12482.10 70.03 54383.25 88888.00 2016-01-06 10:22:15.125 006 12482.08 70.00 54383.22 88888.00 2016-01-06 10:22:15.250 006 12482.10 69.97 54383.22 88888.00 2016-01-06 10:22:15.375 006 12482.12 70.00 54383.22 88888.00 2016-01-06 10:22:15.500 006 12482.00 69.95 54383.22 88888.00 2016-01-06 10:22:15.625 006 12482.02 69.95 54383.22 88888.00 2016-01-06 10:22:15.750 006 12482.12 69.92 54383.22 88888.00 2016-01-06 10:22:15.875 006 12482.15 69.90 54383.20 88888.00 2016-01-06 10:22:16.000 006 12482.15 69.85 54383.20 88888.00 2016-01-06 10:22:16.125 006 12482.17 69.83 54383.20 88888.00 2016-01-06 10:22:16.250 006 12482.20 69.78 54383.20 88888.00 2016-01-06 10:22:16.375 006 12482.17 69.78 54383.20 88888.00 2016-01-06 10:22:16.500 006 12482.23 69.75 54383.22 88888.00 2016-01-06 10:22:16.625 006 12482.27 69.78 54383.20 88888.00 2016-01-06 10:22:16.750 006 12482.30 69.75 54383.20 88888.00 2016-01-06 10:22:16.875 006 12482.25 69.72 54383.20 88888.00 2016-01-06 10:22:17.000 006 12482.17 69.70 54383.22 88888.00 2016-01-06 10:22:17.125 006 12482.20 69.70 54383.22 88888.00 2016-01-06 10:22:17.250 006 12482.20 69.75 54383.22 88888.00 2016-01-06 10:22:17.375 006 12482.23 69.75 54383.20 88888.00 2016-01-06 10:22:17.500 006 12482.17 69.75 54383.18 88888.00 2016-01-06 10:22:17.625 006 12482.17 69.78 54383.18 88888.00 2016-01-06 10:22:17.750 006 12482.17 69.78 54383.18 88888.00 2016-01-06 10:22:17.875 006 12482.20 69.75 54383.18 88888.00 2016-01-06 10:22:18.000 006 12482.25 69.72 54383.18 88888.00 2016-01-06 10:22:18.125 006 12482.25 69.72 54383.18 88888.00 2016-01-06 10:22:18.250 006 12482.25 69.75 54383.18 88888.00 2016-01-06 10:22:18.375 006 12482.25 69.78 54383.15 88888.00 2016-01-06 10:22:18.500 006 12482.33 69.78 54383.18 88888.00 2016-01-06 10:22:18.625 006 12482.38 69.78 54383.18 88888.00 2016-01-06 10:22:18.750 006 12482.42 69.80 54383.18 88888.00 2016-01-06 10:22:18.875 006 12482.35 69.78 54383.15 88888.00 2016-01-06 10:22:19.000 006 12482.35 69.72 54383.15 88888.00 2016-01-06 10:22:19.125 006 12482.42 69.70 54383.15 88888.00 2016-01-06 10:22:19.250 006 12482.45 69.70 54383.18 88888.00 2016-01-06 10:22:19.375 006 12482.42 69.62 54383.15 88888.00 2016-01-06 10:22:19.500 006 12482.38 69.58 54383.15 88888.00 2016-01-06 10:22:19.625 006 12482.42 69.58 54383.15 88888.00 2016-01-06 10:22:19.750 006 12482.45 69.62 54383.15 88888.00 2016-01-06 10:22:19.875 006 12482.45 69.62 54383.15 88888.00 2016-01-06 10:22:20.000 006 12482.42 69.60 54383.15 88888.00 2016-01-06 10:22:20.125 006 12482.45 69.58 54383.15 88888.00 2016-01-06 10:22:20.250 006 12482.50 69.58 54383.15 88888.00 2016-01-06 10:22:20.375 006 12482.52 69.62 54383.12 88888.00 2016-01-06 10:22:20.500 006 12482.50 69.62 54383.12 88888.00 2016-01-06 10:22:20.625 006 12482.48 69.65 54383.12 88888.00 2016-01-06 10:22:20.750 006 12482.48 69.65 54383.12 88888.00 2016-01-06 10:22:20.875 006 12482.52 69.67 54383.12 88888.00 2016-01-06 10:22:21.000 006 12482.52 69.75 54383.12 88888.00 2016-01-06 10:22:21.125 006 12482.48 69.75 54383.15 88888.00 2016-01-06 10:22:21.250 006 12482.48 69.80 54383.15 88888.00 2016-01-06 10:22:21.375 006 12482.52 69.88 54383.15 88888.00 2016-01-06 10:22:21.500 006 12482.58 69.95 54383.15 88888.00 2016-01-06 10:22:21.625 006 12482.60 69.95 54383.12 88888.00 2016-01-06 10:22:21.750 006 12482.58 70.05 54383.12 88888.00 2016-01-06 10:22:21.875 006 12482.48 70.10 54383.15 88888.00 2016-01-06 10:22:22.000 006 12482.45 70.12 54383.15 88888.00 2016-01-06 10:22:22.125 006 12482.45 70.15 54383.15 88888.00 2016-01-06 10:22:22.250 006 12482.40 70.28 54383.15 88888.00 2016-01-06 10:22:22.375 006 12482.40 70.35 54383.15 88888.00 2016-01-06 10:22:22.500 006 12482.42 70.40 54383.15 88888.00 2016-01-06 10:22:22.625 006 12482.38 70.40 54383.15 88888.00 2016-01-06 10:22:22.750 006 12482.30 70.45 54383.12 88888.00 2016-01-06 10:22:22.875 006 12482.30 70.47 54383.12 88888.00 2016-01-06 10:22:23.000 006 12482.27 70.53 54383.12 88888.00 2016-01-06 10:22:23.125 006 12482.27 70.55 54383.12 88888.00 2016-01-06 10:22:23.250 006 12482.17 70.60 54383.15 88888.00 2016-01-06 10:22:23.375 006 12482.12 70.60 54383.15 88888.00 2016-01-06 10:22:23.500 006 12482.05 70.65 54383.18 88888.00 2016-01-06 10:22:23.625 006 12482.08 70.72 54383.18 88888.00 2016-01-06 10:22:23.750 006 12482.05 70.80 54383.15 88888.00 2016-01-06 10:22:23.875 006 12481.98 70.83 54383.18 88888.00 2016-01-06 10:22:24.000 006 12481.95 70.80 54383.15 88888.00 2016-01-06 10:22:24.125 006 12481.90 70.78 54383.18 88888.00 2016-01-06 10:22:24.250 006 12481.77 70.78 54383.15 88888.00 2016-01-06 10:22:24.375 006 12481.70 70.83 54383.15 88888.00 2016-01-06 10:22:24.500 006 12481.67 70.85 54383.15 88888.00 2016-01-06 10:22:24.625 006 12481.65 70.83 54383.12 88888.00 2016-01-06 10:22:24.750 006 12481.60 70.83 54383.15 88888.00 2016-01-06 10:22:24.875 006 12481.60 70.80 54383.15 88888.00 2016-01-06 10:22:25.000 006 12481.52 70.83 54383.15 88888.00 2016-01-06 10:22:25.125 006 12481.50 70.88 54383.18 88888.00 2016-01-06 10:22:25.250 006 12481.42 70.88 54383.15 88888.00 2016-01-06 10:22:25.375 006 12481.42 70.88 54383.15 88888.00 2016-01-06 10:22:25.500 006 12481.40 70.85 54383.10 88888.00 2016-01-06 10:22:25.625 006 12481.38 70.85 54383.10 88888.00 2016-01-06 10:22:25.750 006 12481.30 70.85 54383.12 88888.00 2016-01-06 10:22:25.875 006 12481.27 70.83 54383.12 88888.00 2016-01-06 10:22:26.000 006 12481.30 70.80 54383.10 88888.00 2016-01-06 10:22:26.125 006 12481.27 70.75 54383.07 88888.00 2016-01-06 10:22:26.250 006 12481.25 70.75 54383.10 88888.00 2016-01-06 10:22:26.375 006 12481.25 70.78 54383.12 88888.00 2016-01-06 10:22:26.500 006 12481.25 70.78 54383.15 88888.00 2016-01-06 10:22:26.625 006 12481.23 70.78 54383.12 88888.00 2016-01-06 10:22:26.750 006 12481.17 70.78 54383.12 88888.00 2016-01-06 10:22:26.875 006 12481.10 70.70 54383.10 88888.00 2016-01-06 10:22:27.000 006 12481.15 70.70 54383.07 88888.00 2016-01-06 10:22:27.125 006 12481.17 70.72 54383.07 88888.00 2016-01-06 10:22:27.250 006 12481.17 70.72 54383.05 88888.00 2016-01-06 10:22:27.375 006 12481.17 70.75 54383.03 88888.00 2016-01-06 10:22:27.500 006 12481.12 70.75 54383.03 88888.00 2016-01-06 10:22:27.625 006 12481.15 70.72 54383.05 88888.00 2016-01-06 10:22:27.750 006 12481.12 70.70 54383.05 88888.00 2016-01-06 10:22:27.875 006 12481.10 70.75 54383.07 88888.00 2016-01-06 10:22:28.000 006 12481.12 70.75 54383.07 88888.00 2016-01-06 10:22:28.125 006 12481.08 70.72 54383.05 88888.00 2016-01-06 10:22:28.250 006 12481.05 70.78 54383.05 88888.00 2016-01-06 10:22:28.375 006 12481.08 70.80 54383.05 88888.00 2016-01-06 10:22:28.500 006 12481.08 70.80 54383.05 88888.00 2016-01-06 10:22:28.625 006 12481.05 70.75 54383.05 88888.00 2016-01-06 10:22:28.750 006 12481.00 70.75 54383.05 88888.00 2016-01-06 10:22:28.875 006 12480.95 70.78 54383.05 88888.00 2016-01-06 10:22:29.000 006 12480.95 70.80 54383.05 88888.00 2016-01-06 10:22:29.125 006 12480.95 70.78 54383.05 88888.00 2016-01-06 10:22:29.250 006 12480.92 70.83 54383.05 88888.00 2016-01-06 10:22:29.375 006 12480.95 70.88 54383.03 88888.00 2016-01-06 10:22:29.500 006 12480.92 70.85 54383.00 88888.00 2016-01-06 10:22:29.625 006 12480.95 70.88 54383.00 88888.00 2016-01-06 10:22:29.750 006 12481.02 70.85 54383.03 88888.00 2016-01-06 10:22:29.875 006 12480.98 70.88 54383.03 88888.00 2016-01-06 10:22:30.000 006 12480.92 70.88 54383.00 88888.00 2016-01-06 10:22:30.125 006 12480.88 70.85 54383.03 88888.00 2016-01-06 10:22:30.250 006 12480.85 70.85 54383.03 88888.00 2016-01-06 10:22:30.375 006 12480.83 70.90 54383.00 88888.00 2016-01-06 10:22:30.500 006 12480.83 70.92 54383.03 88888.00 2016-01-06 10:22:30.625 006 12480.77 70.97 54383.00 88888.00 2016-01-06 10:22:30.750 006 12480.75 70.97 54383.03 88888.00 2016-01-06 10:22:30.875 006 12480.70 71.03 54383.03 88888.00 2016-01-06 10:22:31.000 006 12480.65 71.05 54383.00 88888.00 2016-01-06 10:22:31.125 006 12480.60 71.08 54383.03 88888.00 2016-01-06 10:22:31.250 006 12480.60 71.12 54383.07 88888.00 2016-01-06 10:22:31.375 006 12480.55 71.17 54383.05 88888.00 2016-01-06 10:22:31.500 006 12480.42 71.17 54383.03 88888.00 2016-01-06 10:22:31.625 006 12480.38 71.17 54383.03 88888.00 2016-01-06 10:22:31.750 006 12480.35 71.22 54383.03 88888.00 2016-01-06 10:22:31.875 006 12480.30 71.25 54383.03 88888.00 2016-01-06 10:22:32.000 006 12480.25 71.30 54383.05 88888.00 2016-01-06 10:22:32.125 006 12480.12 71.35 54383.03 88888.00 2016-01-06 10:22:32.250 006 12480.02 71.35 54383.03 88888.00 2016-01-06 10:22:32.375 006 12480.00 71.38 54383.03 88888.00 2016-01-06 10:22:32.500 006 12479.98 71.45 54383.05 88888.00 2016-01-06 10:22:32.625 006 12479.90 71.42 54383.07 88888.00 2016-01-06 10:22:32.750 006 12479.85 71.47 54383.05 88888.00 2016-01-06 10:22:32.875 006 12479.80 71.50 54383.07 88888.00 2016-01-06 10:22:33.000 006 12479.67 71.53 54383.07 88888.00 2016-01-06 10:22:33.125 006 12479.65 71.58 54383.10 88888.00 2016-01-06 10:22:33.250 006 12479.55 71.55 54383.07 88888.00 2016-01-06 10:22:33.375 006 12479.50 71.55 54383.05 88888.00 2016-01-06 10:22:33.500 006 12479.45 71.55 54383.05 88888.00 2016-01-06 10:22:33.625 006 12479.40 71.60 54383.05 88888.00 2016-01-06 10:22:33.750 006 12479.38 71.60 54383.07 88888.00 2016-01-06 10:22:33.875 006 12479.33 71.70 54383.07 88888.00 2016-01-06 10:22:34.000 006 12479.23 71.70 54383.07 88888.00 2016-01-06 10:22:34.125 006 12479.10 71.70 54383.10 88888.00 2016-01-06 10:22:34.250 006 12479.00 71.75 54383.10 88888.00 2016-01-06 10:22:34.375 006 12479.02 71.80 54383.10 88888.00 2016-01-06 10:22:34.500 006 12478.98 71.85 54383.12 88888.00 2016-01-06 10:22:34.625 006 12478.90 71.95 54383.12 88888.00 2016-01-06 10:22:34.750 006 12478.83 71.97 54383.15 88888.00 2016-01-06 10:22:34.875 006 12478.75 71.97 54383.12 88888.00 2016-01-06 10:22:35.000 006 12478.62 72.03 54383.12 88888.00 2016-01-06 10:22:35.125 006 12478.60 72.03 54383.12 88888.00 2016-01-06 10:22:35.250 006 12478.50 72.08 54383.12 88888.00 2016-01-06 10:22:35.375 006 12478.48 72.10 54383.12 88888.00 2016-01-06 10:22:35.500 006 12478.40 72.12 54383.10 88888.00 2016-01-06 10:22:35.625 006 12478.38 72.15 54383.10 88888.00 2016-01-06 10:22:35.750 006 12478.33 72.17 54383.12 88888.00 2016-01-06 10:22:35.875 006 12478.25 72.17 54383.12 88888.00 2016-01-06 10:22:36.000 006 12478.15 72.15 54383.12 88888.00 2016-01-06 10:22:36.125 006 12478.02 72.15 54383.12 88888.00 2016-01-06 10:22:36.250 006 12477.98 72.17 54383.15 88888.00 2016-01-06 10:22:36.375 006 12477.98 72.15 54383.15 88888.00 2016-01-06 10:22:36.500 006 12477.92 72.17 54383.12 88888.00 2016-01-06 10:22:36.625 006 12477.88 72.15 54383.15 88888.00 2016-01-06 10:22:36.750 006 12477.80 72.12 54383.15 88888.00 2016-01-06 10:22:36.875 006 12477.75 72.12 54383.15 88888.00 2016-01-06 10:22:37.000 006 12477.80 72.10 54383.15 88888.00 2016-01-06 10:22:37.125 006 12477.83 72.05 54383.15 88888.00 2016-01-06 10:22:37.250 006 12477.75 72.00 54383.15 88888.00 2016-01-06 10:22:37.375 006 12477.65 71.95 54383.15 88888.00 2016-01-06 10:22:37.500 006 12477.55 71.92 54383.12 88888.00 2016-01-06 10:22:37.625 006 12477.52 71.90 54383.15 88888.00 2016-01-06 10:22:37.750 006 12477.55 71.80 54383.18 88888.00 2016-01-06 10:22:37.875 006 12477.58 71.78 54383.18 88888.00 2016-01-06 10:22:38.000 006 12477.55 71.72 54383.18 88888.00 2016-01-06 10:22:38.125 006 12477.42 71.65 54383.18 88888.00 2016-01-06 10:22:38.250 006 12477.30 71.55 54383.18 88888.00 2016-01-06 10:22:38.375 006 12477.38 71.47 54383.18 88888.00 2016-01-06 10:22:38.500 006 12477.40 71.42 54383.18 88888.00 2016-01-06 10:22:38.625 006 12477.40 71.38 54383.20 88888.00 2016-01-06 10:22:38.750 006 12477.35 71.30 54383.20 88888.00 2016-01-06 10:22:38.875 006 12477.27 71.28 54383.20 88888.00 2016-01-06 10:22:39.000 006 12477.23 71.22 54383.20 88888.00 2016-01-06 10:22:39.125 006 12477.25 71.17 54383.20 88888.00 2016-01-06 10:22:39.250 006 12477.33 71.12 54383.22 88888.00 2016-01-06 10:22:39.375 006 12477.35 71.08 54383.20 88888.00 2016-01-06 10:22:39.500 006 12477.27 71.03 54383.20 88888.00 2016-01-06 10:22:39.625 006 12477.23 70.97 54383.22 88888.00 2016-01-06 10:22:39.750 006 12477.23 70.92 54383.22 88888.00 2016-01-06 10:22:39.875 006 12477.25 70.90 54383.22 88888.00 2016-01-06 10:22:40.000 006 12477.25 70.85 54383.22 88888.00 2016-01-06 10:22:40.125 006 12477.25 70.80 54383.20 88888.00 2016-01-06 10:22:40.250 006 12477.23 70.80 54383.22 88888.00 2016-01-06 10:22:40.375 006 12477.23 70.80 54383.20 88888.00 2016-01-06 10:22:40.500 006 12477.20 70.75 54383.18 88888.00 2016-01-06 10:22:40.625 006 12477.23 70.72 54383.20 88888.00 2016-01-06 10:22:40.750 006 12477.25 70.67 54383.18 88888.00 2016-01-06 10:22:40.875 006 12477.25 70.62 54383.18 88888.00 2016-01-06 10:22:41.000 006 12477.25 70.62 54383.15 88888.00 2016-01-06 10:22:41.125 006 12477.27 70.62 54383.20 88888.00 2016-01-06 10:22:41.250 006 12477.20 70.65 54383.20 88888.00 2016-01-06 10:22:41.375 006 12477.23 70.65 54383.20 88888.00 2016-01-06 10:22:41.500 006 12477.25 70.65 54383.22 88888.00 2016-01-06 10:22:41.625 006 12477.27 70.62 54383.22 88888.00 2016-01-06 10:22:41.750 006 12477.30 70.65 54383.20 88888.00 2016-01-06 10:22:41.875 006 12477.30 70.67 54383.20 88888.00 2016-01-06 10:22:42.000 006 12477.27 70.70 54383.15 88888.00 2016-01-06 10:22:42.125 006 12477.25 70.78 54383.20 88888.00 2016-01-06 10:22:42.250 006 12477.27 70.85 54383.18 88888.00 2016-01-06 10:22:42.375 006 12477.35 70.88 54383.15 88888.00 2016-01-06 10:22:42.500 006 12477.35 70.92 54383.15 88888.00 2016-01-06 10:22:42.625 006 12477.35 70.97 54383.15 88888.00 2016-01-06 10:22:42.750 006 12477.38 71.03 54383.18 88888.00 2016-01-06 10:22:42.875 006 12477.35 71.05 54383.15 88888.00 2016-01-06 10:22:43.000 006 12477.35 71.10 54383.12 88888.00 2016-01-06 10:22:43.125 006 12477.38 71.17 54383.10 88888.00 2016-01-06 10:22:43.250 006 12477.40 71.22 54383.10 88888.00 2016-01-06 10:22:43.375 006 12477.45 71.28 54383.07 88888.00 2016-01-06 10:22:43.500 006 12477.42 71.30 54383.03 88888.00 2016-01-06 10:22:43.625 006 12477.38 71.35 54383.03 88888.00 2016-01-06 10:22:43.750 006 12477.42 71.40 54383.03 88888.00 2016-01-06 10:22:43.875 006 12477.48 71.47 54383.00 88888.00 2016-01-06 10:22:44.000 006 12477.42 71.50 54383.00 88888.00 2016-01-06 10:22:44.125 006 12477.42 71.58 54383.00 88888.00 2016-01-06 10:22:44.250 006 12477.40 71.62 54382.97 88888.00 2016-01-06 10:22:44.375 006 12477.42 71.62 54382.95 88888.00 2016-01-06 10:22:44.500 006 12477.42 71.65 54382.95 88888.00 2016-01-06 10:22:44.625 006 12477.42 71.72 54382.93 88888.00 2016-01-06 10:22:44.750 006 12477.40 71.70 54382.90 88888.00 2016-01-06 10:22:44.875 006 12477.45 71.75 54382.90 88888.00 2016-01-06 10:22:45.000 006 12477.50 71.83 54382.93 88888.00 2016-01-06 10:22:45.125 006 12477.52 71.88 54382.95 88888.00 2016-01-06 10:22:45.250 006 12477.50 71.88 54382.90 88888.00 2016-01-06 10:22:45.375 006 12477.52 71.90 54382.90 88888.00 2016-01-06 10:22:45.500 006 12477.42 71.90 54382.88 88888.00 2016-01-06 10:22:45.625 006 12477.35 71.88 54382.88 88888.00 2016-01-06 10:22:45.750 006 12477.33 71.90 54382.85 88888.00 2016-01-06 10:22:45.875 006 12477.35 71.95 54382.90 88888.00 2016-01-06 10:22:46.000 006 12477.30 71.95 54382.88 88888.00 2016-01-06 10:22:46.125 006 12477.23 71.95 54382.88 88888.00 2016-01-06 10:22:46.250 006 12477.17 71.97 54382.88 88888.00 2016-01-06 10:22:46.375 006 12477.25 72.00 54382.85 88888.00 2016-01-06 10:22:46.500 006 12477.25 72.00 54382.82 88888.00 2016-01-06 10:22:46.625 006 12477.23 72.00 54382.80 88888.00 2016-01-06 10:22:46.750 006 12477.17 72.00 54382.80 88888.00 2016-01-06 10:22:46.875 006 12477.17 71.95 54382.80 88888.00 2016-01-06 10:22:47.000 006 12477.25 71.92 54382.80 88888.00 2016-01-06 10:22:47.125 006 12477.27 71.95 54382.78 88888.00 2016-01-06 10:22:47.250 006 12477.17 71.90 54382.78 88888.00 2016-01-06 10:22:47.375 006 12477.15 71.85 54382.78 88888.00 2016-01-06 10:22:47.500 006 12477.15 71.83 54382.75 88888.00 2016-01-06 10:22:47.625 006 12477.15 71.78 54382.75 88888.00 2016-01-06 10:22:47.750 006 12477.12 71.75 54382.72 88888.00 2016-01-06 10:22:47.875 006 12477.08 71.72 54382.70 88888.00 2016-01-06 10:22:48.000 006 12477.10 71.70 54382.72 88888.00 2016-01-06 10:22:48.125 006 12477.15 71.67 54382.72 88888.00 2016-01-06 10:22:48.250 006 12477.20 71.62 54382.70 88888.00 2016-01-06 10:22:48.375 006 12477.20 71.62 54382.68 88888.00 2016-01-06 10:22:48.500 006 12477.15 71.60 54382.68 88888.00 2016-01-06 10:22:48.625 006 12477.12 71.58 54382.70 88888.00 2016-01-06 10:22:48.750 006 12477.12 71.58 54382.68 88888.00 2016-01-06 10:22:48.875 006 12477.25 71.58 54382.68 88888.00 2016-01-06 10:22:49.000 006 12477.30 71.53 54382.65 88888.00 2016-01-06 10:22:49.125 006 12477.27 71.53 54382.68 88888.00 2016-01-06 10:22:49.250 006 12477.27 71.50 54382.70 88888.00 2016-01-06 10:22:49.375 006 12477.25 71.53 54382.65 88888.00 2016-01-06 10:22:49.500 006 12477.23 71.47 54382.65 88888.00 2016-01-06 10:22:49.625 006 12477.27 71.45 54382.65 88888.00 2016-01-06 10:22:49.750 006 12477.35 71.50 54382.62 88888.00 2016-01-06 10:22:49.875 006 12477.35 71.50 54382.60 88888.00 2016-01-06 10:22:50.000 006 12477.30 71.50 54382.57 88888.00 2016-01-06 10:22:50.125 006 12477.30 71.47 54382.57 88888.00 2016-01-06 10:22:50.250 006 12477.35 71.47 54382.57 88888.00 2016-01-06 10:22:50.375 006 12477.35 71.53 54382.57 88888.00 2016-01-06 10:22:50.500 006 12477.30 71.58 54382.55 88888.00 2016-01-06 10:22:50.625 006 12477.30 71.65 54382.55 88888.00 2016-01-06 10:22:50.750 006 12477.27 71.67 54382.55 88888.00 2016-01-06 10:22:50.875 006 12477.27 71.65 54382.53 88888.00 2016-01-06 10:22:51.000 006 12477.30 71.67 54382.53 88888.00 2016-01-06 10:22:51.125 006 12477.33 71.70 54382.50 88888.00 2016-01-06 10:22:51.250 006 12477.27 71.70 54382.47 88888.00 2016-01-06 10:22:51.375 006 12477.27 71.72 54382.45 88888.00 2016-01-06 10:22:51.500 006 12477.35 71.75 54382.45 88888.00 2016-01-06 10:22:51.625 006 12477.42 71.75 54382.45 88888.00 2016-01-06 10:22:51.750 006 12477.48 71.80 54382.43 88888.00 2016-01-06 10:22:51.875 006 12477.45 71.85 54382.40 88888.00 2016-01-06 10:22:52.000 006 12477.48 71.92 54382.38 88888.00 2016-01-06 10:22:52.125 006 12477.50 71.90 54382.40 88888.00 2016-01-06 10:22:52.250 006 12477.55 71.92 54382.38 88888.00 2016-01-06 10:22:52.375 006 12477.58 71.97 54382.35 88888.00 2016-01-06 10:22:52.500 006 12477.55 72.00 54382.35 88888.00 2016-01-06 10:22:52.625 006 12477.58 72.00 54382.32 88888.00 2016-01-06 10:22:52.750 006 12477.67 72.08 54382.32 88888.00 2016-01-06 10:22:52.875 006 12477.80 72.12 54382.32 88888.00 2016-01-06 10:22:53.000 006 12477.88 72.12 54382.30 88888.00 2016-01-06 10:22:53.125 006 12477.92 72.12 54382.25 88888.00 2016-01-06 10:22:53.250 006 12477.95 72.15 54382.25 88888.00 2016-01-06 10:22:53.375 006 12478.02 72.22 54382.22 88888.00 2016-01-06 10:22:53.500 006 12478.05 72.28 54382.28 88888.00 2016-01-06 10:22:53.625 006 12478.00 72.35 54382.22 88888.00 2016-01-06 10:22:53.750 006 12478.02 72.38 54382.25 88888.00 2016-01-06 10:22:53.875 006 12478.05 72.35 54382.20 88888.00 2016-01-06 10:22:54.000 006 12478.10 72.38 54382.20 88888.00 2016-01-06 10:22:54.125 006 12478.15 72.38 54382.18 88888.00 2016-01-06 10:22:54.250 006 12478.10 72.42 54382.15 88888.00 2016-01-06 10:22:54.375 006 12478.12 72.45 54382.18 88888.00 2016-01-06 10:22:54.500 006 12478.17 72.47 54382.12 88888.00 2016-01-06 10:22:54.625 006 12478.17 72.47 54382.12 88888.00 2016-01-06 10:22:54.750 006 12478.12 72.50 54382.15 88888.00 2016-01-06 10:22:54.875 006 12478.10 72.55 54382.07 88888.00 2016-01-06 10:22:55.000 006 12478.05 72.60 54382.07 88888.00 2016-01-06 10:22:55.125 006 12478.12 72.67 54382.10 88888.00 2016-01-06 10:22:55.250 006 12478.17 72.70 54382.12 88888.00 2016-01-06 10:22:55.375 006 12478.20 72.65 54382.10 88888.00 2016-01-06 10:22:55.500 006 12478.12 72.62 54382.07 88888.00 2016-01-06 10:22:55.625 006 12478.12 72.65 54382.03 88888.00 2016-01-06 10:22:55.750 006 12478.12 72.67 54382.03 88888.00 2016-01-06 10:22:55.875 006 12478.12 72.65 54381.97 88888.00 2016-01-06 10:22:56.000 006 12478.10 72.60 54382.00 88888.00 2016-01-06 10:22:56.125 006 12478.10 72.65 54381.97 88888.00 2016-01-06 10:22:56.250 006 12478.12 72.65 54381.97 88888.00 2016-01-06 10:22:56.375 006 12478.12 72.67 54381.95 88888.00 2016-01-06 10:22:56.500 006 12478.17 72.67 54381.95 88888.00 2016-01-06 10:22:56.625 006 12478.17 72.67 54381.93 88888.00 2016-01-06 10:22:56.750 006 12478.15 72.67 54381.93 88888.00 2016-01-06 10:22:56.875 006 12478.25 72.67 54381.93 88888.00 2016-01-06 10:22:57.000 006 12478.23 72.60 54381.88 88888.00 2016-01-06 10:22:57.125 006 12478.25 72.62 54381.88 88888.00 2016-01-06 10:22:57.250 006 12478.23 72.62 54381.90 88888.00 2016-01-06 10:22:57.375 006 12478.25 72.62 54381.93 88888.00 2016-01-06 10:22:57.500 006 12478.30 72.60 54381.93 88888.00 2016-01-06 10:22:57.625 006 12478.33 72.60 54381.90 88888.00 2016-01-06 10:22:57.750 006 12478.27 72.60 54381.88 88888.00 2016-01-06 10:22:57.875 006 12478.27 72.62 54381.85 88888.00 2016-01-06 10:22:58.000 006 12478.35 72.62 54381.82 88888.00 2016-01-06 10:22:58.125 006 12478.35 72.60 54381.82 88888.00 2016-01-06 10:22:58.250 006 12478.38 72.60 54381.82 88888.00 2016-01-06 10:22:58.375 006 12478.40 72.62 54381.80 88888.00 2016-01-06 10:22:58.500 006 12478.38 72.60 54381.78 88888.00 2016-01-06 10:22:58.625 006 12478.42 72.58 54381.75 88888.00 2016-01-06 10:22:58.750 006 12478.45 72.65 54381.75 88888.00 2016-01-06 10:22:58.875 006 12478.42 72.65 54381.80 88888.00 2016-01-06 10:22:59.000 006 12478.38 72.62 54381.78 88888.00 2016-01-06 10:22:59.125 006 12478.35 72.62 54381.78 88888.00 2016-01-06 10:22:59.250 006 12478.33 72.62 54381.78 88888.00 2016-01-06 10:22:59.375 006 12478.40 72.67 54381.75 88888.00 2016-01-06 10:22:59.500 006 12478.40 72.67 54381.75 88888.00 2016-01-06 10:22:59.625 006 12478.35 72.67 54381.72 88888.00 2016-01-06 10:22:59.750 006 12478.38 72.70 54381.72 88888.00 2016-01-06 10:22:59.875 006 12478.42 72.75 54381.72 88888.00 2016-01-06 10:23:00.000 006 12478.42 72.75 54381.68 88888.00 2016-01-06 10:23:00.125 006 12478.38 72.78 54381.68 88888.00 2016-01-06 10:23:00.250 006 12478.38 72.78 54381.68 88888.00 2016-01-06 10:23:00.375 006 12478.35 72.83 54381.68 88888.00 2016-01-06 10:23:00.500 006 12478.35 72.85 54381.65 88888.00 2016-01-06 10:23:00.625 006 12478.40 72.92 54381.65 88888.00 2016-01-06 10:23:00.750 006 12478.40 72.95 54381.62 88888.00 2016-01-06 10:23:00.875 006 12478.40 72.95 54381.62 88888.00 2016-01-06 10:23:01.000 006 12478.42 72.95 54381.60 88888.00 2016-01-06 10:23:01.125 006 12478.42 73.03 54381.57 88888.00 2016-01-06 10:23:01.250 006 12478.38 73.08 54381.57 88888.00 2016-01-06 10:23:01.375 006 12478.38 73.12 54381.55 88888.00 2016-01-06 10:23:01.500 006 12478.40 73.20 54381.55 88888.00 2016-01-06 10:23:01.625 006 12478.45 73.22 54381.57 88888.00 2016-01-06 10:23:01.750 006 12478.45 73.25 54381.55 88888.00 2016-01-06 10:23:01.875 006 12478.40 73.25 54381.53 88888.00 2016-01-06 10:23:02.000 006 12478.40 73.28 54381.50 88888.00 2016-01-06 10:23:02.125 006 12478.45 73.35 54381.50 88888.00 2016-01-06 10:23:02.250 006 12478.45 73.45 54381.55 88888.00 2016-01-06 10:23:02.375 006 12478.45 73.47 54381.53 88888.00 2016-01-06 10:23:02.500 006 12478.48 73.55 54381.53 88888.00 2016-01-06 10:23:02.625 006 12478.45 73.58 54381.53 88888.00 2016-01-06 10:23:02.750 006 12478.42 73.58 54381.50 88888.00 2016-01-06 10:23:02.875 006 12478.40 73.58 54381.45 88888.00 2016-01-06 10:23:03.000 006 12478.35 73.60 54381.47 88888.00 2016-01-06 10:23:03.125 006 12478.35 73.62 54381.47 88888.00 2016-01-06 10:23:03.250 006 12478.30 73.67 54381.47 88888.00 2016-01-06 10:23:03.375 006 12478.30 73.72 54381.47 88888.00 2016-01-06 10:23:03.500 006 12478.33 73.72 54381.43 88888.00 2016-01-06 10:23:03.625 006 12478.25 73.70 54381.45 88888.00 2016-01-06 10:23:03.750 006 12478.25 73.72 54381.45 88888.00 2016-01-06 10:23:03.875 006 12478.30 73.72 54381.47 88888.00 2016-01-06 10:23:04.000 006 12478.30 73.72 54381.47 88888.00 2016-01-06 10:23:04.125 006 12478.15 73.75 54381.53 88888.00 2016-01-06 10:23:04.250 006 12478.05 73.72 54381.50 88888.00 2016-01-06 10:23:04.375 006 12478.12 73.72 54381.47 88888.00 2016-01-06 10:23:04.500 006 12478.17 73.75 54381.47 88888.00 2016-01-06 10:23:04.625 006 12478.15 73.75 54381.47 88888.00 2016-01-06 10:23:04.750 006 12478.08 73.72 54381.45 88888.00 2016-01-06 10:23:04.875 006 12478.05 73.72 54381.47 88888.00 2016-01-06 10:23:05.000 006 12478.00 73.75 54381.45 88888.00 2016-01-06 10:23:05.125 006 12477.98 73.72 54381.45 88888.00 2016-01-06 10:23:05.250 006 12478.00 73.67 54381.45 88888.00 2016-01-06 10:23:05.375 006 12478.05 73.65 54381.43 88888.00 2016-01-06 10:23:05.500 006 12478.00 73.65 54381.43 88888.00 2016-01-06 10:23:05.625 006 12478.00 73.62 54381.45 88888.00 2016-01-06 10:23:05.750 006 12478.02 73.65 54381.45 88888.00 2016-01-06 10:23:05.875 006 12478.05 73.65 54381.47 88888.00 2016-01-06 10:23:06.000 006 12478.02 73.65 54381.43 88888.00 2016-01-06 10:23:06.125 006 12478.08 73.65 54381.40 88888.00 2016-01-06 10:23:06.250 006 12478.05 73.65 54381.40 88888.00 2016-01-06 10:23:06.375 006 12478.08 73.60 54381.38 88888.00 2016-01-06 10:23:06.500 006 12478.08 73.60 54381.35 88888.00 2016-01-06 10:23:06.625 006 12478.10 73.62 54381.38 88888.00 2016-01-06 10:23:06.750 006 12478.10 73.58 54381.35 88888.00 2016-01-06 10:23:06.875 006 12478.17 73.55 54381.35 88888.00 2016-01-06 10:23:07.000 006 12478.17 73.53 54381.30 88888.00 2016-01-06 10:23:07.125 006 12478.25 73.53 54381.32 88888.00 2016-01-06 10:23:07.250 006 12478.25 73.47 54381.32 88888.00 2016-01-06 10:23:07.375 006 12478.25 73.45 54381.35 88888.00 2016-01-06 10:23:07.500 006 12478.25 73.45 54381.32 88888.00 2016-01-06 10:23:07.625 006 12478.27 73.38 54381.32 88888.00 2016-01-06 10:23:07.750 006 12478.30 73.38 54381.32 88888.00 2016-01-06 10:23:07.875 006 12478.27 73.35 54381.32 88888.00 2016-01-06 10:23:08.000 006 12478.23 73.33 54381.30 88888.00 2016-01-06 10:23:08.125 006 12478.23 73.25 54381.30 88888.00 2016-01-06 10:23:08.250 006 12478.30 73.22 54381.28 88888.00 2016-01-06 10:23:08.375 006 12478.35 73.17 54381.28 88888.00 2016-01-06 10:23:08.500 006 12478.23 73.12 54381.28 88888.00 2016-01-06 10:23:08.625 006 12478.25 73.10 54381.28 88888.00 2016-01-06 10:23:08.750 006 12478.35 73.05 54381.25 88888.00 2016-01-06 10:23:08.875 006 12478.38 73.03 54381.25 88888.00 2016-01-06 10:23:09.000 006 12478.35 73.03 54381.25 88888.00 2016-01-06 10:23:09.125 006 12478.38 73.00 54381.22 88888.00 2016-01-06 10:23:09.250 006 12478.35 72.95 54381.22 88888.00 2016-01-06 10:23:09.375 006 12478.35 72.92 54381.20 88888.00 2016-01-06 10:23:09.500 006 12478.38 72.92 54381.20 88888.00 2016-01-06 10:23:09.625 006 12478.30 72.85 54381.20 88888.00 2016-01-06 10:23:09.750 006 12478.30 72.83 54381.20 88888.00 2016-01-06 10:23:09.875 006 12478.33 72.80 54381.20 88888.00 2016-01-06 10:23:10.000 006 12478.27 72.83 54381.18 88888.00 2016-01-06 10:23:10.125 006 12478.27 72.83 54381.15 88888.00 2016-01-06 10:23:10.250 006 12478.23 72.78 54381.15 88888.00 2016-01-06 10:23:10.375 006 12478.23 72.75 54381.15 88888.00 2016-01-06 10:23:10.500 006 12478.25 72.78 54381.15 88888.00 2016-01-06 10:23:10.625 006 12478.25 72.78 54381.12 88888.00 2016-01-06 10:23:10.750 006 12478.25 72.78 54381.18 88888.00 2016-01-06 10:23:10.875 006 12478.27 72.78 54381.12 88888.00 2016-01-06 10:23:11.000 006 12478.23 72.80 54381.10 88888.00 2016-01-06 10:23:11.125 006 12478.08 72.80 54381.12 88888.00 2016-01-06 10:23:11.250 006 12477.98 72.80 54381.12 88888.00 2016-01-06 10:23:11.375 006 12477.98 72.80 54381.12 88888.00 2016-01-06 10:23:11.500 006 12478.00 72.80 54381.12 88888.00 2016-01-06 10:23:11.625 006 12477.92 72.80 54381.12 88888.00 2016-01-06 10:23:11.750 006 12477.80 72.80 54381.10 88888.00 2016-01-06 10:23:11.875 006 12477.73 72.80 54381.12 88888.00 2016-01-06 10:23:12.000 006 12477.65 72.80 54381.12 88888.00 2016-01-06 10:23:12.125 006 12477.62 72.83 54381.12 88888.00 2016-01-06 10:23:12.250 006 12477.55 72.83 54381.10 88888.00 2016-01-06 10:23:12.375 006 12477.52 72.85 54381.10 88888.00 2016-01-06 10:23:12.500 006 12477.48 72.92 54381.10 88888.00 2016-01-06 10:23:12.625 006 12477.38 72.95 54381.10 88888.00 2016-01-06 10:23:12.750 006 12477.30 72.95 54381.07 88888.00 2016-01-06 10:23:12.875 006 12477.20 72.95 54381.07 88888.00 2016-01-06 10:23:13.000 006 12477.15 72.97 54381.10 88888.00 2016-01-06 10:23:13.125 006 12477.15 73.00 54381.10 88888.00 2016-01-06 10:23:13.250 006 12477.10 72.97 54381.10 88888.00 2016-01-06 10:23:13.375 006 12477.12 72.97 54381.10 88888.00 2016-01-06 10:23:13.500 006 12477.17 73.00 54381.05 88888.00 2016-01-06 10:23:13.625 006 12477.15 73.00 54381.07 88888.00 2016-01-06 10:23:13.750 006 12477.02 72.97 54381.05 88888.00 2016-01-06 10:23:13.875 006 12477.00 72.95 54381.07 88888.00 2016-01-06 10:23:14.000 006 12476.95 72.92 54381.05 88888.00 2016-01-06 10:23:14.125 006 12476.92 72.92 54381.05 88888.00 2016-01-06 10:23:14.250 006 12476.92 72.92 54381.03 88888.00 2016-01-06 10:23:14.375 006 12476.90 72.92 54381.03 88888.00 2016-01-06 10:23:14.500 006 12476.88 72.92 54381.03 88888.00 2016-01-06 10:23:14.625 006 12476.88 72.85 54381.03 88888.00 2016-01-06 10:23:14.750 006 12476.90 72.83 54381.00 88888.00 2016-01-06 10:23:14.875 006 12476.95 72.83 54381.00 88888.00 2016-01-06 10:23:15.000 006 12476.98 72.83 54380.97 88888.00 2016-01-06 10:23:15.125 006 12477.05 72.85 54380.97 88888.00 2016-01-06 10:23:15.250 006 12477.05 72.88 54380.95 88888.00 2016-01-06 10:23:15.375 006 12477.10 72.85 54380.93 88888.00 2016-01-06 10:23:15.500 006 12477.15 72.78 54380.93 88888.00 2016-01-06 10:23:15.625 006 12477.12 72.78 54380.93 88888.00 2016-01-06 10:23:15.750 006 12477.08 72.83 54380.90 88888.00 2016-01-06 10:23:15.875 006 12477.08 72.83 54380.88 88888.00 2016-01-06 10:23:16.000 006 12477.10 72.85 54380.85 88888.00 2016-01-06 10:23:16.125 006 12477.10 72.85 54380.88 88888.00 2016-01-06 10:23:16.250 006 12477.08 72.88 54380.88 88888.00 2016-01-06 10:23:16.375 006 12477.10 72.88 54380.88 88888.00 2016-01-06 10:23:16.500 006 12477.17 72.95 54380.85 88888.00 2016-01-06 10:23:16.625 006 12477.20 72.97 54380.82 88888.00 2016-01-06 10:23:16.750 006 12477.23 72.97 54380.80 88888.00 2016-01-06 10:23:16.875 006 12477.23 72.97 54380.80 88888.00 2016-01-06 10:23:17.000 006 12477.25 73.00 54380.78 88888.00 2016-01-06 10:23:17.125 006 12477.25 73.03 54380.78 88888.00 2016-01-06 10:23:17.250 006 12477.27 73.05 54380.78 88888.00 2016-01-06 10:23:17.375 006 12477.33 73.10 54380.75 88888.00 2016-01-06 10:23:17.500 006 12477.27 73.17 54380.70 88888.00 2016-01-06 10:23:17.625 006 12477.27 73.22 54380.70 88888.00 2016-01-06 10:23:17.750 006 12477.33 73.33 54380.72 88888.00 2016-01-06 10:23:17.875 006 12477.27 73.38 54380.68 88888.00 2016-01-06 10:23:18.000 006 12477.30 73.42 54380.68 88888.00 2016-01-06 10:23:18.125 006 12477.38 73.50 54380.68 88888.00 2016-01-06 10:23:18.250 006 12477.38 73.55 54380.65 88888.00 2016-01-06 10:23:18.375 006 12477.38 73.58 54380.62 88888.00 2016-01-06 10:23:18.500 006 12477.38 73.60 54380.60 88888.00 2016-01-06 10:23:18.625 006 12477.33 73.65 54380.57 88888.00 2016-01-06 10:23:18.750 006 12477.30 73.65 54380.57 88888.00 2016-01-06 10:23:18.875 006 12477.33 73.72 54380.60 88888.00 2016-01-06 10:23:19.000 006 12477.30 73.72 54380.57 88888.00 2016-01-06 10:23:19.125 006 12477.27 73.70 54380.57 88888.00 2016-01-06 10:23:19.250 006 12477.30 73.72 54380.53 88888.00 2016-01-06 10:23:19.375 006 12477.40 73.72 54380.50 88888.00 2016-01-06 10:23:19.500 006 12477.35 73.72 54380.50 88888.00 2016-01-06 10:23:19.625 006 12477.25 73.72 54380.47 88888.00 2016-01-06 10:23:19.750 006 12477.15 73.70 54380.50 88888.00 2016-01-06 10:23:19.875 006 12477.15 73.70 54380.50 88888.00 2016-01-06 10:23:20.000 006 12477.15 73.75 54380.47 88888.00 2016-01-06 10:23:20.125 006 12477.17 73.67 54380.45 88888.00 2016-01-06 10:23:20.250 006 12477.08 73.65 54380.47 88888.00 2016-01-06 10:23:20.375 006 12477.08 73.65 54380.43 88888.00 2016-01-06 10:23:20.500 006 12477.10 73.62 54380.40 88888.00 2016-01-06 10:23:20.625 006 12477.08 73.60 54380.45 88888.00 2016-01-06 10:23:20.750 006 12477.08 73.55 54380.45 88888.00 2016-01-06 10:23:20.875 006 12477.08 73.50 54380.45 88888.00 2016-01-06 10:23:21.000 006 12477.05 73.47 54380.40 88888.00 2016-01-06 10:23:21.125 006 12477.05 73.40 54380.40 88888.00 2016-01-06 10:23:21.250 006 12477.05 73.40 54380.43 88888.00 2016-01-06 10:23:21.375 006 12477.08 73.45 54380.43 88888.00 2016-01-06 10:23:21.500 006 12477.00 73.45 54380.45 88888.00 2016-01-06 10:23:21.625 006 12476.92 73.40 54380.43 88888.00 2016-01-06 10:23:21.750 006 12476.90 73.35 54380.40 88888.00 2016-01-06 10:23:21.875 006 12476.85 73.30 54380.40 88888.00 2016-01-06 10:23:22.000 006 12476.85 73.25 54380.40 88888.00 2016-01-06 10:23:22.125 006 12476.83 73.17 54380.43 88888.00 2016-01-06 10:23:22.250 006 12476.77 73.15 54380.43 88888.00 2016-01-06 10:23:22.375 006 12476.75 73.17 54380.40 88888.00 2016-01-06 10:23:22.500 006 12476.67 73.17 54380.40 88888.00 2016-01-06 10:23:22.625 006 12476.62 73.12 54380.43 88888.00 2016-01-06 10:23:22.750 006 12476.60 73.08 54380.43 88888.00 2016-01-06 10:23:22.875 006 12476.62 73.00 54380.43 88888.00 2016-01-06 10:23:23.000 006 12476.60 72.88 54380.40 88888.00 2016-01-06 10:23:23.125 006 12476.55 72.83 54380.43 88888.00 2016-01-06 10:23:23.250 006 12476.45 72.75 54380.43 88888.00 2016-01-06 10:23:23.375 006 12476.42 72.72 54380.43 88888.00 2016-01-06 10:23:23.500 006 12476.42 72.67 54380.40 88888.00 2016-01-06 10:23:23.625 006 12476.45 72.58 54380.45 88888.00 2016-01-06 10:23:23.750 006 12476.42 72.47 54380.45 88888.00 2016-01-06 10:23:23.875 006 12476.42 72.38 54380.45 88888.00 2016-01-06 10:23:24.000 006 12476.42 72.28 54380.45 88888.00 2016-01-06 10:23:24.125 006 12476.38 72.17 54380.45 88888.00 2016-01-06 10:23:24.250 006 12476.38 72.05 54380.45 88888.00 2016-01-06 10:23:24.375 006 12476.42 71.97 54380.45 88888.00 2016-01-06 10:23:24.500 006 12476.42 71.90 54380.45 88888.00 2016-01-06 10:23:24.625 006 12476.50 71.78 54380.47 88888.00 2016-01-06 10:23:24.750 006 12476.50 71.67 54380.47 88888.00 2016-01-06 10:23:24.875 006 12476.48 71.58 54380.45 88888.00 2016-01-06 10:23:25.000 006 12476.40 71.53 54380.47 88888.00 2016-01-06 10:23:25.125 006 12476.42 71.42 54380.50 88888.00 2016-01-06 10:23:25.250 006 12476.42 71.35 54380.53 88888.00 2016-01-06 10:23:25.375 006 12476.55 71.33 54380.53 88888.00 2016-01-06 10:23:25.500 006 12476.58 71.20 54380.47 88888.00 2016-01-06 10:23:25.625 006 12476.62 71.15 54380.47 88888.00 2016-01-06 10:23:25.750 006 12476.62 71.08 54380.47 88888.00 2016-01-06 10:23:25.875 006 12476.62 71.08 54380.47 88888.00 2016-01-06 10:23:26.000 006 12476.73 71.03 54380.47 88888.00 2016-01-06 10:23:26.125 006 12476.77 70.97 54380.47 88888.00 2016-01-06 10:23:26.250 006 12476.70 70.85 54380.47 88888.00 2016-01-06 10:23:26.375 006 12476.75 70.83 54380.50 88888.00 2016-01-06 10:23:26.500 006 12476.88 70.80 54380.50 88888.00 2016-01-06 10:23:26.625 006 12476.90 70.80 54380.53 88888.00 2016-01-06 10:23:26.750 006 12476.90 70.78 54380.50 88888.00 2016-01-06 10:23:26.875 006 12477.00 70.75 54380.50 88888.00 2016-01-06 10:23:27.000 006 12477.02 70.75 54380.45 88888.00 2016-01-06 10:23:27.125 006 12477.10 70.72 54380.47 88888.00 2016-01-06 10:23:27.250 006 12477.17 70.72 54380.47 88888.00 2016-01-06 10:23:27.375 006 12477.27 70.72 54380.47 88888.00 2016-01-06 10:23:27.500 006 12477.33 70.70 54380.47 88888.00 2016-01-06 10:23:27.625 006 12477.40 70.72 54380.47 88888.00 2016-01-06 10:23:27.750 006 12477.50 70.70 54380.50 88888.00 2016-01-06 10:23:27.875 006 12477.55 70.70 54380.50 88888.00 2016-01-06 10:23:28.000 006 12477.52 70.72 54380.45 88888.00 2016-01-06 10:23:28.125 006 12477.55 70.75 54380.45 88888.00 2016-01-06 10:23:28.250 006 12477.62 70.83 54380.47 88888.00 2016-01-06 10:23:28.375 006 12477.73 70.90 54380.47 88888.00 2016-01-06 10:23:28.500 006 12477.75 70.90 54380.45 88888.00 2016-01-06 10:23:28.625 006 12477.85 70.95 54380.47 88888.00 2016-01-06 10:23:28.750 006 12477.88 71.00 54380.43 88888.00 2016-01-06 10:23:28.875 006 12477.88 71.03 54380.40 88888.00 2016-01-06 10:23:29.000 006 12477.90 71.08 54380.40 88888.00 2016-01-06 10:23:29.125 006 12477.92 71.12 54380.40 88888.00 2016-01-06 10:23:29.250 006 12477.92 71.17 54380.43 88888.00 2016-01-06 10:23:29.375 006 12477.95 71.22 54380.40 88888.00 2016-01-06 10:23:29.500 006 12477.92 71.28 54380.43 88888.00 2016-01-06 10:23:29.625 006 12477.98 71.33 54380.43 88888.00 2016-01-06 10:23:29.750 006 12478.00 71.40 54380.40 88888.00 2016-01-06 10:23:29.875 006 12478.05 71.42 54380.43 88888.00 2016-01-06 10:23:30.000 006 12478.05 71.47 54380.40 88888.00 2016-01-06 10:23:30.125 006 12478.00 71.50 54380.40 88888.00 2016-01-06 10:23:30.250 006 12478.02 71.58 54380.43 88888.00 2016-01-06 10:23:30.375 006 12478.10 71.65 54380.38 88888.00 2016-01-06 10:23:30.500 006 12478.08 71.65 54380.38 88888.00 2016-01-06 10:23:30.625 006 12478.08 71.72 54380.35 88888.00 2016-01-06 10:23:30.750 006 12478.10 71.80 54380.38 88888.00 2016-01-06 10:23:30.875 006 12478.17 71.83 54380.40 88888.00 2016-01-06 10:23:31.000 006 12478.20 71.83 54380.38 88888.00 2016-01-06 10:23:31.125 006 12478.12 71.90 54380.38 88888.00 2016-01-06 10:23:31.250 006 12478.12 71.95 54380.40 88888.00 2016-01-06 10:23:31.375 006 12478.15 71.97 54380.38 88888.00 2016-01-06 10:23:31.500 006 12478.23 72.00 54380.38 88888.00 2016-01-06 10:23:31.625 006 12478.27 72.00 54380.38 88888.00 2016-01-06 10:23:31.750 006 12478.27 71.97 54380.35 88888.00 2016-01-06 10:23:31.875 006 12478.25 72.00 54380.35 88888.00 2016-01-06 10:23:32.000 006 12478.20 72.05 54380.32 88888.00 2016-01-06 10:23:32.125 006 12478.27 72.03 54380.35 88888.00 2016-01-06 10:23:32.250 006 12478.30 72.03 54380.30 88888.00 2016-01-06 10:23:32.375 006 12478.30 72.05 54380.30 88888.00 2016-01-06 10:23:32.500 006 12478.33 72.05 54380.32 88888.00 2016-01-06 10:23:32.625 006 12478.42 72.05 54380.28 88888.00 2016-01-06 10:23:32.750 006 12478.45 72.08 54380.30 88888.00 2016-01-06 10:23:32.875 006 12478.42 72.10 54380.28 88888.00 2016-01-06 10:23:33.000 006 12478.45 72.08 54380.28 88888.00 2016-01-06 10:23:33.125 006 12478.55 72.08 54380.30 88888.00 2016-01-06 10:23:33.250 006 12478.58 72.08 54380.28 88888.00 2016-01-06 10:23:33.375 006 12478.65 72.10 54380.30 88888.00 2016-01-06 10:23:33.500 006 12478.67 72.08 54380.32 88888.00 2016-01-06 10:23:33.625 006 12478.67 72.05 54380.32 88888.00 2016-01-06 10:23:33.750 006 12478.75 72.05 54380.30 88888.00 2016-01-06 10:23:33.875 006 12478.83 72.03 54380.28 88888.00 2016-01-06 10:23:34.000 006 12478.85 72.03 54380.25 88888.00 2016-01-06 10:23:34.125 006 12478.83 72.00 54380.30 88888.00 2016-01-06 10:23:34.250 006 12478.80 72.00 54380.30 88888.00 2016-01-06 10:23:34.375 006 12478.92 72.00 54380.30 88888.00 2016-01-06 10:23:34.500 006 12478.92 72.00 54380.28 88888.00 2016-01-06 10:23:34.625 006 12478.95 71.95 54380.30 88888.00 2016-01-06 10:23:34.750 006 12478.95 71.92 54380.32 88888.00 2016-01-06 10:23:34.875 006 12479.00 71.92 54380.35 88888.00 2016-01-06 10:23:35.000 006 12479.02 71.90 54380.32 88888.00 2016-01-06 10:23:35.125 006 12479.08 71.83 54380.30 88888.00 2016-01-06 10:23:35.250 006 12479.08 71.80 54380.32 88888.00 2016-01-06 10:23:35.375 006 12479.08 71.80 54380.32 88888.00 2016-01-06 10:23:35.500 006 12479.05 71.80 54380.32 88888.00 2016-01-06 10:23:35.625 006 12479.10 71.78 54380.32 88888.00 2016-01-06 10:23:35.750 006 12479.08 71.75 54380.35 88888.00 2016-01-06 10:23:35.875 006 12479.12 71.80 54380.38 88888.00 2016-01-06 10:23:36.000 006 12479.12 71.83 54380.35 88888.00 2016-01-06 10:23:36.125 006 12479.08 71.80 54380.35 88888.00 2016-01-06 10:23:36.250 006 12479.08 71.78 54380.38 88888.00 2016-01-06 10:23:36.375 006 12479.10 71.75 54380.40 88888.00 2016-01-06 10:23:36.500 006 12479.08 71.72 54380.45 88888.00 2016-01-06 10:23:36.625 006 12479.02 71.75 54380.45 88888.00 2016-01-06 10:23:36.750 006 12479.00 71.70 54380.45 88888.00 2016-01-06 10:23:36.875 006 12479.08 71.70 54380.43 88888.00 2016-01-06 10:23:37.000 006 12479.10 71.65 54380.45 88888.00 2016-01-06 10:23:37.125 006 12479.10 71.62 54380.45 88888.00 2016-01-06 10:23:37.250 006 12479.08 71.58 54380.43 88888.00 2016-01-06 10:23:37.375 006 12479.10 71.55 54380.43 88888.00 2016-01-06 10:23:37.500 006 12479.05 71.53 54380.45 88888.00 2016-01-06 10:23:37.625 006 12479.10 71.53 54380.47 88888.00 2016-01-06 10:23:37.750 006 12479.10 71.53 54380.47 88888.00 2016-01-06 10:23:37.875 006 12479.10 71.50 54380.47 88888.00 2016-01-06 10:23:38.000 006 12479.12 71.42 54380.45 88888.00 2016-01-06 10:23:38.125 006 12479.10 71.42 54380.47 88888.00 2016-01-06 10:23:38.250 006 12479.05 71.33 54380.50 88888.00 2016-01-06 10:23:38.375 006 12479.10 71.30 54380.53 88888.00 2016-01-06 10:23:38.500 006 12479.15 71.33 54380.53 88888.00 2016-01-06 10:23:38.625 006 12479.20 71.30 54380.55 88888.00 2016-01-06 10:23:38.750 006 12479.20 71.28 54380.55 88888.00 2016-01-06 10:23:38.875 006 12479.20 71.25 54380.57 88888.00 2016-01-06 10:23:39.000 006 12479.25 71.20 54380.55 88888.00 2016-01-06 10:23:39.125 006 12479.25 71.17 54380.57 88888.00 2016-01-06 10:23:39.250 006 12479.25 71.17 54380.62 88888.00 2016-01-06 10:23:39.375 006 12479.23 71.15 54380.60 88888.00 2016-01-06 10:23:39.500 006 12479.20 71.12 54380.62 88888.00 2016-01-06 10:23:39.625 006 12479.27 71.10 54380.60 88888.00 2016-01-06 10:23:39.750 006 12479.33 71.08 54380.60 88888.00 2016-01-06 10:23:39.875 006 12479.35 71.08 54380.62 88888.00 2016-01-06 10:23:40.000 006 12479.38 71.08 54380.62 88888.00 2016-01-06 10:23:40.125 006 12479.35 71.08 54380.65 88888.00 2016-01-06 10:23:40.250 006 12479.33 71.05 54380.65 88888.00 2016-01-06 10:23:40.375 006 12479.45 71.08 54380.65 88888.00 2016-01-06 10:23:40.500 006 12479.48 71.03 54380.65 88888.00 2016-01-06 10:23:40.625 006 12479.48 71.00 54380.65 88888.00 2016-01-06 10:23:40.750 006 12479.52 71.00 54380.65 88888.00 2016-01-06 10:23:40.875 006 12479.50 71.00 54380.68 88888.00 2016-01-06 10:23:41.000 006 12479.55 71.03 54380.68 88888.00 2016-01-06 10:23:41.125 006 12479.55 70.97 54380.70 88888.00 2016-01-06 10:23:41.250 006 12479.58 70.95 54380.68 88888.00 2016-01-06 10:23:41.375 006 12479.67 70.97 54380.68 88888.00 2016-01-06 10:23:41.500 006 12479.75 70.97 54380.72 88888.00 2016-01-06 10:23:41.625 006 12479.75 70.97 54380.72 88888.00 2016-01-06 10:23:41.750 006 12479.70 71.03 54380.72 88888.00 2016-01-06 10:23:41.875 006 12479.70 71.05 54380.72 88888.00 2016-01-06 10:23:42.000 006 12479.70 71.05 54380.68 88888.00 2016-01-06 10:23:42.125 006 12479.70 71.08 54380.72 88888.00 2016-01-06 10:23:42.250 006 12479.75 71.08 54380.72 88888.00 2016-01-06 10:23:42.375 006 12479.88 71.10 54380.70 88888.00 2016-01-06 10:23:42.500 006 12479.95 71.15 54380.70 88888.00 2016-01-06 10:23:42.625 006 12479.88 71.15 54380.72 88888.00 2016-01-06 10:23:42.750 006 12479.88 71.20 54380.75 88888.00 2016-01-06 10:23:42.875 006 12479.85 71.22 54380.75 88888.00 2016-01-06 10:23:43.000 006 12479.88 71.28 54380.72 88888.00 2016-01-06 10:23:43.125 006 12479.90 71.33 54380.75 88888.00 2016-01-06 10:23:43.250 006 12479.92 71.33 54380.75 88888.00 2016-01-06 10:23:43.375 006 12479.98 71.35 54380.75 88888.00 2016-01-06 10:23:43.500 006 12480.00 71.38 54380.72 88888.00 2016-01-06 10:23:43.625 006 12480.02 71.42 54380.72 88888.00 2016-01-06 10:23:43.750 006 12480.10 71.47 54380.75 88888.00 2016-01-06 10:23:43.875 006 12480.12 71.50 54380.75 88888.00 2016-01-06 10:23:44.000 006 12480.12 71.55 54380.78 88888.00 2016-01-06 10:23:44.125 006 12480.12 71.60 54380.78 88888.00 2016-01-06 10:23:44.250 006 12480.10 71.60 54380.78 88888.00 2016-01-06 10:23:44.375 006 12480.05 71.58 54380.75 88888.00 2016-01-06 10:23:44.500 006 12480.05 71.60 54380.78 88888.00 2016-01-06 10:23:44.625 006 12480.10 71.67 54380.78 88888.00 2016-01-06 10:23:44.750 006 12480.10 71.70 54380.80 88888.00 2016-01-06 10:23:44.875 006 12480.02 71.65 54380.80 88888.00 2016-01-06 10:23:45.000 006 12479.95 71.70 54380.80 88888.00 2016-01-06 10:23:45.125 006 12479.92 71.70 54380.85 88888.00 2016-01-06 10:23:45.250 006 12479.90 71.65 54380.82 88888.00 2016-01-06 10:23:45.375 006 12479.90 71.62 54380.80 88888.00 2016-01-06 10:23:45.500 006 12479.85 71.65 54380.85 88888.00 2016-01-06 10:23:45.625 006 12479.80 71.62 54380.85 88888.00 2016-01-06 10:23:45.750 006 12479.75 71.60 54380.88 88888.00 2016-01-06 10:23:45.875 006 12479.67 71.62 54380.88 88888.00 2016-01-06 10:23:46.000 006 12479.60 71.62 54380.90 88888.00 2016-01-06 10:23:46.125 006 12479.55 71.60 54380.95 88888.00 2016-01-06 10:23:46.250 006 12479.55 71.60 54380.95 88888.00 2016-01-06 10:23:46.375 006 12479.52 71.58 54380.95 88888.00 2016-01-06 10:23:46.500 006 12479.48 71.60 54380.97 88888.00 2016-01-06 10:23:46.625 006 12479.42 71.58 54381.00 88888.00 2016-01-06 10:23:46.750 006 12479.45 71.55 54380.97 88888.00 2016-01-06 10:23:46.875 006 12479.42 71.53 54381.00 88888.00 2016-01-06 10:23:47.000 006 12479.38 71.53 54381.00 88888.00 2016-01-06 10:23:47.125 006 12479.30 71.50 54381.05 88888.00 2016-01-06 10:23:47.250 006 12479.23 71.45 54381.07 88888.00 2016-01-06 10:23:47.375 006 12479.20 71.47 54381.10 88888.00 2016-01-06 10:23:47.500 006 12479.17 71.45 54381.12 88888.00 2016-01-06 10:23:47.625 006 12479.20 71.38 54381.12 88888.00 2016-01-06 10:23:47.750 006 12479.20 71.35 54381.12 88888.00 2016-01-06 10:23:47.875 006 12479.10 71.33 54381.18 88888.00 2016-01-06 10:23:48.000 006 12479.00 71.33 54381.15 88888.00 2016-01-06 10:23:48.125 006 12478.92 71.33 54381.15 88888.00 2016-01-06 10:23:48.250 006 12478.98 71.28 54381.20 88888.00 2016-01-06 10:23:48.375 006 12478.98 71.22 54381.20 88888.00 2016-01-06 10:23:48.500 006 12478.90 71.20 54381.20 88888.00 2016-01-06 10:23:48.625 006 12478.90 71.20 54381.22 88888.00 2016-01-06 10:23:48.750 006 12478.92 71.17 54381.22 88888.00 2016-01-06 10:23:48.875 006 12478.92 71.17 54381.25 88888.00 2016-01-06 10:23:49.000 006 12478.90 71.17 54381.25 88888.00 2016-01-06 10:23:49.125 006 12478.90 71.17 54381.28 88888.00 2016-01-06 10:23:49.250 006 12478.88 71.12 54381.30 88888.00 2016-01-06 10:23:49.375 006 12478.85 71.15 54381.32 88888.00 2016-01-06 10:23:49.500 006 12478.90 71.17 54381.32 88888.00 2016-01-06 10:23:49.625 006 12478.88 71.20 54381.32 88888.00 2016-01-06 10:23:49.750 006 12478.83 71.17 54381.32 88888.00 2016-01-06 10:23:49.875 006 12478.85 71.17 54381.32 88888.00 2016-01-06 10:23:50.000 006 12478.85 71.20 54381.35 88888.00 2016-01-06 10:23:50.125 006 12478.77 71.22 54381.35 88888.00 2016-01-06 10:23:50.250 006 12478.75 71.25 54381.40 88888.00 2016-01-06 10:23:50.375 006 12478.83 71.28 54381.40 88888.00 2016-01-06 10:23:50.500 006 12478.80 71.28 54381.40 88888.00 2016-01-06 10:23:50.625 006 12478.75 71.25 54381.40 88888.00 2016-01-06 10:23:50.750 006 12478.67 71.28 54381.43 88888.00 2016-01-06 10:23:50.875 006 12478.73 71.28 54381.45 88888.00 2016-01-06 10:23:51.000 006 12478.83 71.28 54381.43 88888.00 2016-01-06 10:23:51.125 006 12478.77 71.30 54381.43 88888.00 2016-01-06 10:23:51.250 006 12478.73 71.30 54381.45 88888.00 2016-01-06 10:23:51.375 006 12478.75 71.28 54381.47 88888.00 2016-01-06 10:23:51.500 006 12478.73 71.28 54381.47 88888.00 2016-01-06 10:23:51.625 006 12478.75 71.28 54381.47 88888.00 2016-01-06 10:23:51.750 006 12478.80 71.30 54381.47 88888.00 2016-01-06 10:23:51.875 006 12478.80 71.38 54381.50 88888.00 2016-01-06 10:23:52.000 006 12478.88 71.40 54381.47 88888.00 2016-01-06 10:23:52.125 006 12478.95 71.40 54381.50 88888.00 2016-01-06 10:23:52.250 006 12478.92 71.40 54381.47 88888.00 2016-01-06 10:23:52.375 006 12478.95 71.47 54381.50 88888.00 2016-01-06 10:23:52.500 006 12479.02 71.50 54381.53 88888.00 2016-01-06 10:23:52.625 006 12479.05 71.53 54381.50 88888.00 2016-01-06 10:23:52.750 006 12479.08 71.55 54381.50 88888.00 2016-01-06 10:23:52.875 006 12479.05 71.58 54381.47 88888.00 2016-01-06 10:23:53.000 006 12479.00 71.62 54381.47 88888.00 2016-01-06 10:23:53.125 006 12479.05 71.70 54381.45 88888.00 2016-01-06 10:23:53.250 006 12479.08 71.80 54381.47 88888.00 2016-01-06 10:23:53.375 006 12479.15 71.85 54381.47 88888.00 2016-01-06 10:23:53.500 006 12479.20 71.90 54381.50 88888.00 2016-01-06 10:23:53.625 006 12479.33 71.95 54381.50 88888.00 2016-01-06 10:23:53.750 006 12479.38 72.00 54381.47 88888.00 2016-01-06 10:23:53.875 006 12479.45 72.05 54381.45 88888.00 2016-01-06 10:23:54.000 006 12479.50 72.10 54381.43 88888.00 2016-01-06 10:23:54.125 006 12479.58 72.15 54381.45 88888.00 2016-01-06 10:23:54.250 006 12479.65 72.22 54381.47 88888.00 2016-01-06 10:23:54.375 006 12479.70 72.28 54381.45 88888.00 2016-01-06 10:23:54.500 006 12479.75 72.33 54381.43 88888.00 2016-01-06 10:23:54.625 006 12479.77 72.40 54381.43 88888.00 2016-01-06 10:23:54.750 006 12479.77 72.47 54381.43 88888.00 2016-01-06 10:23:54.875 006 12479.85 72.55 54381.43 88888.00 2016-01-06 10:23:55.000 006 12479.95 72.62 54381.40 88888.00 2016-01-06 10:23:55.125 006 12480.08 72.72 54381.43 88888.00 2016-01-06 10:23:55.250 006 12480.15 72.80 54381.45 88888.00 2016-01-06 10:23:55.375 006 12480.20 72.88 54381.45 88888.00 2016-01-06 10:23:55.500 006 12480.23 72.95 54381.43 88888.00 2016-01-06 10:23:55.625 006 12480.20 73.05 54381.43 88888.00 2016-01-06 10:23:55.750 006 12480.27 73.10 54381.40 88888.00 2016-01-06 10:23:55.875 006 12480.33 73.17 54381.43 88888.00 2016-01-06 10:23:56.000 006 12480.45 73.25 54381.40 88888.00 2016-01-06 10:23:56.125 006 12480.50 73.35 54381.38 88888.00 2016-01-06 10:23:56.250 006 12480.55 73.40 54381.38 88888.00 2016-01-06 10:23:56.375 006 12480.62 73.50 54381.38 88888.00 2016-01-06 10:23:56.500 006 12480.62 73.60 54381.38 88888.00 2016-01-06 10:23:56.625 006 12480.65 73.67 54381.35 88888.00 2016-01-06 10:23:56.750 006 12480.73 73.72 54381.38 88888.00 2016-01-06 10:23:56.875 006 12480.77 73.72 54381.38 88888.00 2016-01-06 10:23:57.000 006 12480.80 73.78 54381.38 88888.00 2016-01-06 10:23:57.125 006 12480.85 73.85 54381.35 88888.00 2016-01-06 10:23:57.250 006 12480.88 73.83 54381.32 88888.00 2016-01-06 10:23:57.375 006 12480.90 73.85 54381.30 88888.00 2016-01-06 10:23:57.500 006 12480.92 73.88 54381.32 88888.00 2016-01-06 10:23:57.625 006 12480.95 73.95 54381.35 88888.00 2016-01-06 10:23:57.750 006 12481.05 73.97 54381.35 88888.00 2016-01-06 10:23:57.875 006 12481.08 74.03 54381.35 88888.00 2016-01-06 10:23:58.000 006 12481.10 74.03 54381.32 88888.00 2016-01-06 10:23:58.125 006 12481.08 74.03 54381.30 88888.00 2016-01-06 10:23:58.250 006 12481.15 74.00 54381.30 88888.00 2016-01-06 10:23:58.375 006 12481.25 74.08 54381.30 88888.00 2016-01-06 10:23:58.500 006 12481.30 74.10 54381.28 88888.00 2016-01-06 10:23:58.625 006 12481.35 74.10 54381.15 88888.00 2016-01-06 10:23:58.750 006 12481.48 74.15 54381.12 88888.00 2016-01-06 10:23:58.875 006 12481.52 74.20 54381.18 88888.00 2016-01-06 10:23:59.000 006 12481.60 74.17 54381.18 88888.00 2016-01-06 10:23:59.125 006 12481.62 74.15 54381.20 88888.00 2016-01-06 10:23:59.250 006 12481.65 74.17 54381.20 88888.00 2016-01-06 10:23:59.375 006 12481.77 74.20 54381.22 88888.00 2016-01-06 10:23:59.500 006 12481.83 74.17 54381.22 88888.00 2016-01-06 10:23:59.625 006 12481.92 74.22 54381.25 88888.00 2016-01-06 10:23:59.750 006 12481.98 74.25 54381.25 88888.00 2016-01-06 10:23:59.875 006 12481.98 74.30 54381.22 88888.00 2016-01-06 10:24:00.000 006 12481.98 74.35 54381.22 88888.00 2016-01-06 10:24:00.125 006 12482.08 74.38 54381.22 88888.00 2016-01-06 10:24:00.250 006 12482.10 74.40 54381.28 88888.00 2016-01-06 10:24:00.375 006 12482.17 74.45 54381.28 88888.00 2016-01-06 10:24:00.500 006 12482.15 74.47 54381.28 88888.00 2016-01-06 10:24:00.625 006 12482.15 74.55 54381.28 88888.00 2016-01-06 10:24:00.750 006 12482.23 74.58 54381.30 88888.00 2016-01-06 10:24:00.875 006 12482.27 74.58 54381.30 88888.00 2016-01-06 10:24:01.000 006 12482.20 74.62 54381.30 88888.00 2016-01-06 10:24:01.125 006 12482.27 74.65 54381.30 88888.00 2016-01-06 10:24:01.250 006 12482.27 74.65 54381.28 88888.00 2016-01-06 10:24:01.375 006 12482.23 74.65 54381.30 88888.00 2016-01-06 10:24:01.500 006 12482.25 74.67 54381.30 88888.00 2016-01-06 10:24:01.625 006 12482.35 74.72 54381.30 88888.00 2016-01-06 10:24:01.750 006 12482.40 74.72 54381.32 88888.00 2016-01-06 10:24:01.875 006 12482.38 74.78 54381.35 88888.00 2016-01-06 10:24:02.000 006 12482.35 74.78 54381.32 88888.00 2016-01-06 10:24:02.125 006 12482.38 74.75 54381.38 88888.00 2016-01-06 10:24:02.250 006 12482.45 74.78 54381.38 88888.00 2016-01-06 10:24:02.375 006 12482.45 74.83 54381.35 88888.00 2016-01-06 10:24:02.500 006 12482.45 74.85 54381.32 88888.00 2016-01-06 10:24:02.625 006 12482.52 74.85 54381.35 88888.00 2016-01-06 10:24:02.750 006 12482.52 74.85 54381.35 88888.00 2016-01-06 10:24:02.875 006 12482.52 74.85 54381.35 88888.00 2016-01-06 10:24:03.000 006 12482.55 74.83 54381.35 88888.00 2016-01-06 10:24:03.125 006 12482.58 74.85 54381.43 88888.00 2016-01-06 10:24:03.250 006 12482.55 74.88 54381.40 88888.00 2016-01-06 10:24:03.375 006 12482.62 74.85 54381.40 88888.00 2016-01-06 10:24:03.500 006 12482.62 74.83 54381.38 88888.00 2016-01-06 10:24:03.625 006 12482.62 74.83 54381.43 88888.00 2016-01-06 10:24:03.750 006 12482.60 74.85 54381.47 88888.00 2016-01-06 10:24:03.875 006 12482.62 74.90 54381.50 88888.00 2016-01-06 10:24:04.000 006 12482.70 74.90 54381.45 88888.00 2016-01-06 10:24:04.125 006 12482.77 74.88 54381.45 88888.00 2016-01-06 10:24:04.250 006 12482.75 74.88 54381.50 88888.00 2016-01-06 10:24:04.375 006 12482.73 74.90 54381.53 88888.00 2016-01-06 10:24:04.500 006 12482.73 74.92 54381.50 88888.00 2016-01-06 10:24:04.625 006 12482.73 74.92 54381.50 88888.00 2016-01-06 10:24:04.750 006 12482.77 74.95 54381.55 88888.00 2016-01-06 10:24:04.875 006 12482.75 74.97 54381.53 88888.00 2016-01-06 10:24:05.000 006 12482.75 74.95 54381.50 88888.00 2016-01-06 10:24:05.125 006 12482.83 74.97 54381.50 88888.00 2016-01-06 10:24:05.250 006 12482.88 74.97 54381.47 88888.00 2016-01-06 10:24:05.375 006 12483.05 75.00 54381.47 88888.00 2016-01-06 10:24:05.500 006 12483.05 75.03 54381.50 88888.00 2016-01-06 10:24:05.625 006 12483.00 75.08 54381.50 88888.00 2016-01-06 10:24:05.750 006 12483.05 75.12 54381.53 88888.00 2016-01-06 10:24:05.875 006 12483.05 75.10 54381.53 88888.00 2016-01-06 10:24:06.000 006 12483.10 75.12 54381.50 88888.00 2016-01-06 10:24:06.125 006 12483.15 75.17 54381.53 88888.00 2016-01-06 10:24:06.250 006 12483.17 75.17 54381.50 88888.00 2016-01-06 10:24:06.375 006 12483.25 75.17 54381.47 88888.00 2016-01-06 10:24:06.500 006 12483.35 75.20 54381.47 88888.00 2016-01-06 10:24:06.625 006 12483.38 75.25 54381.50 88888.00 2016-01-06 10:24:06.750 006 12483.40 75.22 54381.50 88888.00 2016-01-06 10:24:06.875 006 12483.42 75.22 54381.47 88888.00 2016-01-06 10:24:07.000 006 12483.48 75.25 54381.50 88888.00 2016-01-06 10:24:07.125 006 12483.50 75.28 54381.50 88888.00 2016-01-06 10:24:07.250 006 12483.48 75.28 54381.50 88888.00 2016-01-06 10:24:07.375 006 12483.58 75.28 54381.50 88888.00 2016-01-06 10:24:07.500 006 12483.65 75.28 54381.53 88888.00 2016-01-06 10:24:07.625 006 12483.65 75.28 54381.53 88888.00 2016-01-06 10:24:07.750 006 12483.67 75.28 54381.53 88888.00 2016-01-06 10:24:07.875 006 12483.70 75.25 54381.53 88888.00 2016-01-06 10:24:08.000 006 12483.73 75.22 54381.55 88888.00 2016-01-06 10:24:08.125 006 12483.73 75.25 54381.55 88888.00 2016-01-06 10:24:08.250 006 12483.70 75.28 54381.53 88888.00 2016-01-06 10:24:08.375 006 12483.67 75.25 54381.53 88888.00 2016-01-06 10:24:08.500 006 12483.67 75.28 54381.53 88888.00 2016-01-06 10:24:08.625 006 12483.65 75.28 54381.53 88888.00 2016-01-06 10:24:08.750 006 12483.73 75.30 54381.57 88888.00 2016-01-06 10:24:08.875 006 12483.77 75.33 54381.57 88888.00 2016-01-06 10:24:09.000 006 12483.77 75.30 54381.57 88888.00 2016-01-06 10:24:09.125 006 12483.77 75.33 54381.60 88888.00 2016-01-06 10:24:09.250 006 12483.75 75.33 54381.57 88888.00 2016-01-06 10:24:09.375 006 12483.75 75.38 54381.57 88888.00 2016-01-06 10:24:09.500 006 12483.75 75.38 54381.57 88888.00 2016-01-06 10:24:09.625 006 12483.75 75.38 54381.60 88888.00 2016-01-06 10:24:09.750 006 12483.77 75.35 54381.62 88888.00 2016-01-06 10:24:09.875 006 12483.80 75.33 54381.62 88888.00 2016-01-06 10:24:10.000 006 12483.77 75.33 54381.62 88888.00 2016-01-06 10:24:10.125 006 12483.73 75.35 54381.60 88888.00 2016-01-06 10:24:10.250 006 12483.67 75.35 54381.65 88888.00 2016-01-06 10:24:10.375 006 12483.65 75.38 54381.68 88888.00 2016-01-06 10:24:10.500 006 12483.62 75.35 54381.68 88888.00 2016-01-06 10:24:10.625 006 12483.58 75.30 54381.68 88888.00 2016-01-06 10:24:10.750 006 12483.55 75.28 54381.68 88888.00 2016-01-06 10:24:10.875 006 12483.52 75.30 54381.68 88888.00 2016-01-06 10:24:11.000 006 12483.52 75.25 54381.68 88888.00 2016-01-06 10:24:11.125 006 12483.52 75.25 54381.68 88888.00 2016-01-06 10:24:11.250 006 12483.50 75.20 54381.70 88888.00 2016-01-06 10:24:11.375 006 12483.50 75.17 54381.70 88888.00 2016-01-06 10:24:11.500 006 12483.55 75.15 54381.70 88888.00 2016-01-06 10:24:11.625 006 12483.55 75.12 54381.72 88888.00 2016-01-06 10:24:11.750 006 12483.55 75.10 54381.72 88888.00 2016-01-06 10:24:11.875 006 12483.52 75.05 54381.75 88888.00 2016-01-06 10:24:12.000 006 12483.52 75.00 54381.72 88888.00 2016-01-06 10:24:12.125 006 12483.50 74.97 54381.70 88888.00 2016-01-06 10:24:12.250 006 12483.55 74.92 54381.75 88888.00 2016-01-06 10:24:12.375 006 12483.58 74.95 54381.75 88888.00 2016-01-06 10:24:12.500 006 12483.62 74.97 54381.80 88888.00 2016-01-06 10:24:12.625 006 12483.67 74.92 54381.78 88888.00 2016-01-06 10:24:12.750 006 12483.70 74.95 54381.80 88888.00 2016-01-06 10:24:12.875 006 12483.73 74.97 54381.80 88888.00 2016-01-06 10:24:13.000 006 12483.73 74.95 54381.78 88888.00 2016-01-06 10:24:13.125 006 12483.70 74.92 54381.80 88888.00 2016-01-06 10:24:13.250 006 12483.70 75.00 54381.82 88888.00 2016-01-06 10:24:13.375 006 12483.80 75.05 54381.80 88888.00 2016-01-06 10:24:13.500 006 12483.85 75.08 54381.80 88888.00 2016-01-06 10:24:13.625 006 12483.88 75.05 54381.80 88888.00 2016-01-06 10:24:13.750 006 12483.92 75.08 54381.80 88888.00 2016-01-06 10:24:13.875 006 12483.92 75.12 54381.80 88888.00 2016-01-06 10:24:14.000 006 12483.92 75.10 54381.80 88888.00 2016-01-06 10:24:14.125 006 12483.95 75.08 54381.80 88888.00 2016-01-06 10:24:14.250 006 12483.85 75.10 54381.80 88888.00 2016-01-06 10:24:14.375 006 12483.92 75.15 54381.78 88888.00 2016-01-06 10:24:14.500 006 12483.95 75.12 54381.82 88888.00 2016-01-06 10:24:14.625 006 12483.98 75.15 54381.82 88888.00 2016-01-06 10:24:14.750 006 12484.00 75.15 54381.82 88888.00 2016-01-06 10:24:14.875 006 12484.05 75.20 54381.80 88888.00 2016-01-06 10:24:15.000 006 12484.08 75.25 54381.82 88888.00 2016-01-06 10:24:15.125 006 12484.10 75.28 54381.85 88888.00 2016-01-06 10:24:15.250 006 12484.10 75.25 54381.82 88888.00 2016-01-06 10:24:15.375 006 12484.10 75.30 54381.82 88888.00 2016-01-06 10:24:15.500 006 12484.08 75.33 54381.80 88888.00 2016-01-06 10:24:15.625 006 12484.08 75.30 54381.82 88888.00 2016-01-06 10:24:15.750 006 12484.12 75.33 54381.82 88888.00 2016-01-06 10:24:15.875 006 12484.15 75.38 54381.80 88888.00 2016-01-06 10:24:16.000 006 12484.10 75.42 54381.78 88888.00 2016-01-06 10:24:16.125 006 12484.10 75.45 54381.78 88888.00 2016-01-06 10:24:16.250 006 12484.23 75.50 54381.78 88888.00 2016-01-06 10:24:16.375 006 12484.27 75.53 54381.80 88888.00 2016-01-06 10:24:16.500 006 12484.25 75.53 54381.78 88888.00 2016-01-06 10:24:16.625 006 12484.27 75.55 54381.75 88888.00 2016-01-06 10:24:16.750 006 12484.33 75.60 54381.78 88888.00 2016-01-06 10:24:16.875 006 12484.33 75.67 54381.80 88888.00 2016-01-06 10:24:17.000 006 12484.33 75.72 54381.78 88888.00 2016-01-06 10:24:17.125 006 12484.38 75.78 54381.78 88888.00 2016-01-06 10:24:17.250 006 12484.33 75.78 54381.78 88888.00 2016-01-06 10:24:17.375 006 12484.35 75.80 54381.78 88888.00 2016-01-06 10:24:17.500 006 12484.40 75.85 54381.75 88888.00 2016-01-06 10:24:17.625 006 12484.42 75.85 54381.75 88888.00 2016-01-06 10:24:17.750 006 12484.40 75.85 54381.78 88888.00 2016-01-06 10:24:17.875 006 12484.40 75.88 54381.78 88888.00 2016-01-06 10:24:18.000 006 12484.40 75.90 54381.75 88888.00 2016-01-06 10:24:18.125 006 12484.40 75.92 54381.72 88888.00 2016-01-06 10:24:18.250 006 12484.40 75.92 54381.75 88888.00 2016-01-06 10:24:18.375 006 12484.45 75.95 54381.78 88888.00 2016-01-06 10:24:18.500 006 12484.48 75.95 54381.78 88888.00 2016-01-06 10:24:18.625 006 12484.48 75.95 54381.75 88888.00 2016-01-06 10:24:18.750 006 12484.45 75.92 54381.72 88888.00 2016-01-06 10:24:18.875 006 12484.48 75.92 54381.72 88888.00 2016-01-06 10:24:19.000 006 12484.48 75.92 54381.72 88888.00 2016-01-06 10:24:19.125 006 12484.52 75.88 54381.72 88888.00 2016-01-06 10:24:19.250 006 12484.58 75.85 54381.72 88888.00 2016-01-06 10:24:19.375 006 12484.60 75.90 54381.72 88888.00 2016-01-06 10:24:19.500 006 12484.52 75.85 54381.72 88888.00 2016-01-06 10:24:19.625 006 12484.55 75.78 54381.72 88888.00 2016-01-06 10:24:19.750 006 12484.60 75.78 54381.70 88888.00 2016-01-06 10:24:19.875 006 12484.60 75.80 54381.70 88888.00 2016-01-06 10:24:20.000 006 12484.58 75.78 54381.70 88888.00 2016-01-06 10:24:20.125 006 12484.55 75.78 54381.70 88888.00 2016-01-06 10:24:20.250 006 12484.48 75.75 54381.70 88888.00 2016-01-06 10:24:20.375 006 12484.50 75.75 54381.70 88888.00 2016-01-06 10:24:20.500 006 12484.52 75.75 54381.70 88888.00 2016-01-06 10:24:20.625 006 12484.60 75.75 54381.68 88888.00 2016-01-06 10:24:20.750 006 12484.60 75.75 54381.68 88888.00 2016-01-06 10:24:20.875 006 12484.60 75.78 54381.70 88888.00 2016-01-06 10:24:21.000 006 12484.60 75.80 54381.68 88888.00 2016-01-06 10:24:21.125 006 12484.65 75.78 54381.68 88888.00 2016-01-06 10:24:21.250 006 12484.73 75.80 54381.68 88888.00 2016-01-06 10:24:21.375 006 12484.73 75.85 54381.65 88888.00 2016-01-06 10:24:21.500 006 12484.70 75.85 54381.65 88888.00 2016-01-06 10:24:21.625 006 12484.70 75.90 54381.65 88888.00 2016-01-06 10:24:21.750 006 12484.67 75.88 54381.65 88888.00 2016-01-06 10:24:21.875 006 12484.67 75.88 54381.65 88888.00 2016-01-06 10:24:22.000 006 12484.62 75.95 54381.65 88888.00 2016-01-06 10:24:22.125 006 12484.60 75.97 54381.68 88888.00 2016-01-06 10:24:22.250 006 12484.62 75.97 54381.65 88888.00 2016-01-06 10:24:22.375 006 12484.65 75.97 54381.68 88888.00 2016-01-06 10:24:22.500 006 12484.62 75.92 54381.65 88888.00 2016-01-06 10:24:22.625 006 12484.73 75.95 54381.68 88888.00 2016-01-06 10:24:22.750 006 12484.65 75.97 54381.70 88888.00 2016-01-06 10:24:22.875 006 12484.55 75.97 54381.70 88888.00 2016-01-06 10:24:23.000 006 12484.52 76.00 54381.65 88888.00 2016-01-06 10:24:23.125 006 12484.52 75.97 54381.65 88888.00 2016-01-06 10:24:23.250 006 12484.52 75.95 54381.68 88888.00 2016-01-06 10:24:23.375 006 12484.55 75.97 54381.65 88888.00 2016-01-06 10:24:23.500 006 12484.45 75.95 54381.65 88888.00 2016-01-06 10:24:23.625 006 12484.42 75.88 54381.68 88888.00 2016-01-06 10:24:23.750 006 12484.40 75.88 54381.70 88888.00 2016-01-06 10:24:23.875 006 12484.45 75.88 54381.70 88888.00 2016-01-06 10:24:24.000 006 12484.45 75.88 54381.72 88888.00 2016-01-06 10:24:24.125 006 12484.45 75.83 54381.72 88888.00 2016-01-06 10:24:24.250 006 12484.40 75.78 54381.70 88888.00 2016-01-06 10:24:24.375 006 12484.40 75.70 54381.68 88888.00 2016-01-06 10:24:24.500 006 12484.48 75.65 54381.68 88888.00 2016-01-06 10:24:24.625 006 12484.45 75.60 54381.68 88888.00 2016-01-06 10:24:24.750 006 12484.50 75.55 54381.70 88888.00 2016-01-06 10:24:24.875 006 12484.58 75.53 54381.70 88888.00 2016-01-06 10:24:25.000 006 12484.58 75.50 54381.70 88888.00 2016-01-06 10:24:25.125 006 12484.60 75.45 54381.70 88888.00 2016-01-06 10:24:25.250 006 12484.55 75.40 54381.72 88888.00 2016-01-06 10:24:25.375 006 12484.65 75.40 54381.72 88888.00 2016-01-06 10:24:25.500 006 12484.75 75.40 54381.72 88888.00 2016-01-06 10:24:25.625 006 12484.77 75.40 54381.72 88888.00 2016-01-06 10:24:25.750 006 12484.77 75.38 54381.72 88888.00 2016-01-06 10:24:25.875 006 12484.83 75.33 54381.70 88888.00 2016-01-06 10:24:26.000 006 12484.83 75.30 54381.70 88888.00 2016-01-06 10:24:26.125 006 12484.92 75.33 54381.70 88888.00 2016-01-06 10:24:26.250 006 12484.98 75.33 54381.68 88888.00 2016-01-06 10:24:26.375 006 12485.00 75.33 54381.65 88888.00 2016-01-06 10:24:26.500 006 12484.98 75.30 54381.65 88888.00 2016-01-06 10:24:26.625 006 12485.05 75.33 54381.68 88888.00 2016-01-06 10:24:26.750 006 12485.10 75.33 54381.68 88888.00 2016-01-06 10:24:26.875 006 12485.15 75.35 54381.62 88888.00 2016-01-06 10:24:27.000 006 12485.15 75.33 54381.65 88888.00 2016-01-06 10:24:27.125 006 12485.23 75.33 54381.65 88888.00 2016-01-06 10:24:27.250 006 12485.25 75.35 54381.62 88888.00 2016-01-06 10:24:27.375 006 12485.27 75.35 54381.62 88888.00 2016-01-06 10:24:27.500 006 12485.25 75.33 54381.65 88888.00 2016-01-06 10:24:27.625 006 12485.23 75.33 54381.62 88888.00 2016-01-06 10:24:27.750 006 12485.30 75.35 54381.65 88888.00 2016-01-06 10:24:27.875 006 12485.25 75.38 54381.62 88888.00 2016-01-06 10:24:28.000 006 12485.17 75.38 54381.62 88888.00 2016-01-06 10:24:28.125 006 12485.20 75.35 54381.65 88888.00 2016-01-06 10:24:28.250 006 12485.23 75.33 54381.65 88888.00 2016-01-06 10:24:28.375 006 12485.17 75.38 54381.65 88888.00 2016-01-06 10:24:28.500 006 12485.15 75.35 54381.62 88888.00 2016-01-06 10:24:28.625 006 12485.17 75.35 54381.60 88888.00 2016-01-06 10:24:28.750 006 12485.23 75.35 54381.60 88888.00 2016-01-06 10:24:28.875 006 12485.23 75.38 54381.62 88888.00 2016-01-06 10:24:29.000 006 12485.20 75.35 54381.65 88888.00 2016-01-06 10:24:29.125 006 12485.25 75.33 54381.62 88888.00 2016-01-06 10:24:29.250 006 12485.25 75.33 54381.62 88888.00 2016-01-06 10:24:29.375 006 12485.30 75.33 54381.62 88888.00 2016-01-06 10:24:29.500 006 12485.33 75.30 54381.62 88888.00 2016-01-06 10:24:29.625 006 12485.33 75.28 54381.62 88888.00 2016-01-06 10:24:29.750 006 12485.33 75.30 54381.65 88888.00 2016-01-06 10:24:29.875 006 12485.38 75.25 54381.62 88888.00 2016-01-06 10:24:30.000 006 12485.42 75.22 54381.65 88888.00 2016-01-06 10:24:30.125 006 12485.52 75.22 54381.65 88888.00 2016-01-06 10:24:30.250 006 12485.55 75.22 54381.65 88888.00 2016-01-06 10:24:30.375 006 12485.58 75.22 54381.65 88888.00 2016-01-06 10:24:30.500 006 12485.60 75.22 54381.65 88888.00 2016-01-06 10:24:30.625 006 12485.60 75.20 54381.65 88888.00 2016-01-06 10:24:30.750 006 12485.65 75.20 54381.65 88888.00 2016-01-06 10:24:30.875 006 12485.70 75.17 54381.65 88888.00 2016-01-06 10:24:31.000 006 12485.75 75.17 54381.62 88888.00 2016-01-06 10:24:31.125 006 12485.77 75.12 54381.60 88888.00 2016-01-06 10:24:31.250 006 12485.75 75.12 54381.62 88888.00 2016-01-06 10:24:31.375 006 12485.77 75.15 54381.62 88888.00 2016-01-06 10:24:31.500 006 12485.77 75.17 54381.60 88888.00 2016-01-06 10:24:31.625 006 12485.77 75.17 54381.57 88888.00 2016-01-06 10:24:31.750 006 12485.85 75.20 54381.57 88888.00 2016-01-06 10:24:31.875 006 12485.83 75.20 54381.60 88888.00 2016-01-06 10:24:32.000 006 12485.85 75.22 54381.57 88888.00 2016-01-06 10:24:32.125 006 12485.85 75.25 54381.60 88888.00 2016-01-06 10:24:32.250 006 12485.83 75.25 54381.60 88888.00 2016-01-06 10:24:32.375 006 12485.92 75.25 54381.60 88888.00 2016-01-06 10:24:32.500 006 12485.98 75.28 54381.60 88888.00 2016-01-06 10:24:32.625 006 12485.92 75.28 54381.62 88888.00 2016-01-06 10:24:32.750 006 12485.85 75.28 54381.62 88888.00 2016-01-06 10:24:32.875 006 12485.88 75.25 54381.62 88888.00 2016-01-06 10:24:33.000 006 12485.90 75.22 54381.60 88888.00 2016-01-06 10:24:33.125 006 12485.88 75.22 54381.60 88888.00 2016-01-06 10:24:33.250 006 12485.90 75.25 54381.62 88888.00 2016-01-06 10:24:33.375 006 12485.92 75.22 54381.60 88888.00 2016-01-06 10:24:33.500 006 12485.92 75.22 54381.65 88888.00 2016-01-06 10:24:33.625 006 12485.92 75.17 54381.62 88888.00 2016-01-06 10:24:33.750 006 12485.88 75.15 54381.62 88888.00 2016-01-06 10:24:33.875 006 12485.90 75.12 54381.62 88888.00 2016-01-06 10:24:34.000 006 12485.90 75.12 54381.62 88888.00 2016-01-06 10:24:34.125 006 12485.95 75.08 54381.65 88888.00 2016-01-06 10:24:34.250 006 12485.92 74.97 54381.68 88888.00 2016-01-06 10:24:34.375 006 12485.92 74.97 54381.65 88888.00 2016-01-06 10:24:34.500 006 12485.83 74.97 54381.68 88888.00 2016-01-06 10:24:34.625 006 12485.88 74.97 54381.65 88888.00 2016-01-06 10:24:34.750 006 12485.88 74.97 54381.65 88888.00 2016-01-06 10:24:34.875 006 12485.80 74.97 54381.68 88888.00 2016-01-06 10:24:35.000 006 12485.77 74.95 54381.68 88888.00 2016-01-06 10:24:35.125 006 12485.85 74.97 54381.68 88888.00 2016-01-06 10:24:35.250 006 12485.80 74.92 54381.68 88888.00 2016-01-06 10:24:35.375 006 12485.83 74.90 54381.65 88888.00 2016-01-06 10:24:35.500 006 12485.83 74.88 54381.68 88888.00 2016-01-06 10:24:35.625 006 12485.85 74.85 54381.68 88888.00 2016-01-06 10:24:35.750 006 12485.90 74.85 54381.68 88888.00 2016-01-06 10:24:35.875 006 12485.85 74.88 54381.70 88888.00 2016-01-06 10:24:36.000 006 12485.80 74.90 54381.70 88888.00 2016-01-06 10:24:36.125 006 12485.83 74.92 54381.70 88888.00 2016-01-06 10:24:36.250 006 12485.80 74.90 54381.72 88888.00 2016-01-06 10:24:36.375 006 12485.77 74.90 54381.72 88888.00 2016-01-06 10:24:36.500 006 12485.73 74.88 54381.72 88888.00 2016-01-06 10:24:36.625 006 12485.70 74.85 54381.70 88888.00 2016-01-06 10:24:36.750 006 12485.67 74.88 54381.72 88888.00 2016-01-06 10:24:36.875 006 12485.65 74.85 54381.72 88888.00 2016-01-06 10:24:37.000 006 12485.70 74.85 54381.70 88888.00 2016-01-06 10:24:37.125 006 12485.73 74.90 54381.75 88888.00 2016-01-06 10:24:37.250 006 12485.65 74.92 54381.78 88888.00 2016-01-06 10:24:37.375 006 12485.65 75.00 54381.78 88888.00 2016-01-06 10:24:37.500 006 12485.62 75.03 54381.78 88888.00 2016-01-06 10:24:37.625 006 12485.58 75.03 54381.78 88888.00 2016-01-06 10:24:37.750 006 12485.58 75.08 54381.78 88888.00 2016-01-06 10:24:37.875 006 12485.55 75.12 54381.80 88888.00 2016-01-06 10:24:38.000 006 12485.52 75.12 54381.78 88888.00 2016-01-06 10:24:38.125 006 12485.42 75.17 54381.80 88888.00 2016-01-06 10:24:38.250 006 12485.33 75.20 54381.85 88888.00 2016-01-06 10:24:38.375 006 12485.23 75.28 54381.82 88888.00 2016-01-06 10:24:38.500 006 12485.10 75.30 54381.82 88888.00 2016-01-06 10:24:38.625 006 12485.02 75.35 54381.80 88888.00 2016-01-06 10:24:38.750 006 12484.95 75.35 54381.85 88888.00 2016-01-06 10:24:38.875 006 12484.83 75.38 54381.90 88888.00 2016-01-06 10:24:39.000 006 12484.73 75.40 54381.93 88888.00 2016-01-06 10:24:39.125 006 12484.65 75.45 54381.93 88888.00 2016-01-06 10:24:39.250 006 12484.60 75.50 54381.95 88888.00 2016-01-06 10:24:39.375 006 12484.52 75.55 54381.97 88888.00 2016-01-06 10:24:39.500 006 12484.45 75.55 54381.97 88888.00 2016-01-06 10:24:39.625 006 12484.27 75.55 54382.00 88888.00 2016-01-06 10:24:39.750 006 12484.15 75.55 54382.00 88888.00 2016-01-06 10:24:39.875 006 12484.05 75.55 54382.03 88888.00 2016-01-06 10:24:40.000 006 12483.98 75.58 54382.03 88888.00 2016-01-06 10:24:40.125 006 12483.88 75.58 54382.05 88888.00 2016-01-06 10:24:40.250 006 12483.77 75.60 54382.07 88888.00 2016-01-06 10:24:40.375 006 12483.73 75.60 54382.10 88888.00 2016-01-06 10:24:40.500 006 12483.65 75.62 54382.10 88888.00 2016-01-06 10:24:40.625 006 12483.55 75.65 54382.15 88888.00 2016-01-06 10:24:40.750 006 12483.35 75.67 54382.15 88888.00 2016-01-06 10:24:40.875 006 12483.30 75.67 54382.18 88888.00 2016-01-06 10:24:41.000 006 12483.23 75.65 54382.15 88888.00 2016-01-06 10:24:41.125 006 12483.10 75.62 54382.20 88888.00 2016-01-06 10:24:41.250 006 12483.00 75.60 54382.18 88888.00 2016-01-06 10:24:41.375 006 12482.90 75.62 54382.20 88888.00 2016-01-06 10:24:41.500 006 12482.83 75.65 54382.25 88888.00 2016-01-06 10:24:41.625 006 12482.75 75.65 54382.28 88888.00 2016-01-06 10:24:41.750 006 12482.67 75.67 54382.28 88888.00 2016-01-06 10:24:41.875 006 12482.62 75.65 54382.28 88888.00 2016-01-06 10:24:42.000 006 12482.55 75.62 54382.25 88888.00 2016-01-06 10:24:42.125 006 12482.40 75.62 54382.28 88888.00 2016-01-06 10:24:42.250 006 12482.35 75.62 54382.35 88888.00 2016-01-06 10:24:42.375 006 12482.35 75.62 54382.35 88888.00 2016-01-06 10:24:42.500 006 12482.25 75.60 54382.38 88888.00 2016-01-06 10:24:42.625 006 12482.20 75.60 54382.38 88888.00 2016-01-06 10:24:42.750 006 12482.15 75.58 54382.38 88888.00 2016-01-06 10:24:42.875 006 12482.08 75.58 54382.40 88888.00 2016-01-06 10:24:43.000 006 12481.95 75.47 54382.40 88888.00 2016-01-06 10:24:43.125 006 12481.92 75.42 54382.43 88888.00 2016-01-06 10:24:43.250 006 12481.92 75.35 54382.45 88888.00 2016-01-06 10:24:43.375 006 12481.83 75.33 54382.45 88888.00 2016-01-06 10:24:43.500 006 12481.73 75.35 54382.45 88888.00 2016-01-06 10:24:43.625 006 12481.70 75.33 54382.47 88888.00 2016-01-06 10:24:43.750 006 12481.60 75.30 54382.47 88888.00 2016-01-06 10:24:43.875 006 12481.55 75.22 54382.45 88888.00 2016-01-06 10:24:44.000 006 12481.62 75.20 54382.47 88888.00 2016-01-06 10:24:44.125 006 12481.58 75.17 54382.47 88888.00 2016-01-06 10:24:44.250 006 12481.48 75.15 54382.47 88888.00 2016-01-06 10:24:44.375 006 12481.48 75.12 54382.50 88888.00 2016-01-06 10:24:44.500 006 12481.50 75.12 54382.53 88888.00 2016-01-06 10:24:44.625 006 12481.50 75.12 54382.55 88888.00 2016-01-06 10:24:44.750 006 12481.42 75.12 54382.55 88888.00 2016-01-06 10:24:44.875 006 12481.35 75.08 54382.53 88888.00 2016-01-06 10:24:45.000 006 12481.30 75.05 54382.53 88888.00 2016-01-06 10:24:45.125 006 12481.35 75.00 54382.55 88888.00 2016-01-06 10:24:45.250 006 12481.33 75.03 54382.57 88888.00 2016-01-06 10:24:45.375 006 12481.35 75.05 54382.55 88888.00 2016-01-06 10:24:45.500 006 12481.25 75.08 54382.57 88888.00 2016-01-06 10:24:45.625 006 12481.20 75.05 54382.57 88888.00 2016-01-06 10:24:45.750 006 12481.25 75.03 54382.60 88888.00 2016-01-06 10:24:45.875 006 12481.33 75.05 54382.60 88888.00 2016-01-06 10:24:46.000 006 12481.33 75.08 54382.57 88888.00 2016-01-06 10:24:46.125 006 12481.33 75.08 54382.62 88888.00 2016-01-06 10:24:46.250 006 12481.33 75.05 54382.65 88888.00 2016-01-06 10:24:46.375 006 12481.33 75.08 54382.60 88888.00 2016-01-06 10:24:46.500 006 12481.27 75.10 54382.62 88888.00 2016-01-06 10:24:46.625 006 12481.27 75.12 54382.62 88888.00 2016-01-06 10:24:46.750 006 12481.23 75.10 54382.65 88888.00 2016-01-06 10:24:46.875 006 12481.17 75.10 54382.65 88888.00 2016-01-06 10:24:47.000 006 12481.15 75.15 54382.62 88888.00 2016-01-06 10:24:47.125 006 12481.25 75.17 54382.62 88888.00 2016-01-06 10:24:47.250 006 12481.27 75.22 54382.65 88888.00 2016-01-06 10:24:47.375 006 12481.27 75.28 54382.65 88888.00 2016-01-06 10:24:47.500 006 12481.25 75.25 54382.65 88888.00 2016-01-06 10:24:47.625 006 12481.20 75.25 54382.68 88888.00 2016-01-06 10:24:47.750 006 12481.20 75.33 54382.65 88888.00 2016-01-06 10:24:47.875 006 12481.23 75.38 54382.65 88888.00 2016-01-06 10:24:48.000 006 12481.17 75.42 54382.62 88888.00 2016-01-06 10:24:48.125 006 12481.08 75.47 54382.65 88888.00 2016-01-06 10:24:48.250 006 12481.05 75.58 54382.70 88888.00 2016-01-06 10:24:48.375 006 12481.05 75.62 54382.70 88888.00 2016-01-06 10:24:48.500 006 12480.98 75.65 54382.70 88888.00 2016-01-06 10:24:48.625 006 12480.98 75.70 54382.70 88888.00 2016-01-06 10:24:48.750 006 12480.95 75.72 54382.72 88888.00 2016-01-06 10:24:48.875 006 12480.90 75.78 54382.72 88888.00 2016-01-06 10:24:49.000 006 12480.85 75.85 54382.72 88888.00 2016-01-06 10:24:49.125 006 12480.85 75.90 54382.70 88888.00 2016-01-06 10:24:49.250 006 12480.83 75.88 54382.72 88888.00 2016-01-06 10:24:49.375 006 12480.83 75.88 54382.72 88888.00 2016-01-06 10:24:49.500 006 12480.80 75.90 54382.75 88888.00 2016-01-06 10:24:49.625 006 12480.75 75.95 54382.78 88888.00 2016-01-06 10:24:49.750 006 12480.73 75.92 54382.75 88888.00 2016-01-06 10:24:49.875 006 12480.67 75.95 54382.78 88888.00 2016-01-06 10:24:50.000 006 12480.70 75.97 54382.80 88888.00 2016-01-06 10:24:50.125 006 12480.58 75.95 54382.78 88888.00 2016-01-06 10:24:50.250 006 12480.48 75.90 54382.80 88888.00 2016-01-06 10:24:50.375 006 12480.50 75.90 54382.82 88888.00 2016-01-06 10:24:50.500 006 12480.48 75.90 54382.82 88888.00 2016-01-06 10:24:50.625 006 12480.40 75.90 54382.85 88888.00 2016-01-06 10:24:50.750 006 12480.38 75.88 54382.88 88888.00 2016-01-06 10:24:50.875 006 12480.35 75.88 54382.90 88888.00 2016-01-06 10:24:51.000 006 12480.30 75.85 54382.93 88888.00 2016-01-06 10:24:51.125 006 12480.20 75.85 54382.95 88888.00 2016-01-06 10:24:51.250 006 12480.10 75.75 54382.95 88888.00 2016-01-06 10:24:51.375 006 12480.12 75.67 54382.95 88888.00 2016-01-06 10:24:51.500 006 12480.12 75.65 54382.95 88888.00 2016-01-06 10:24:51.625 006 12480.10 75.65 54383.00 88888.00 2016-01-06 10:24:51.750 006 12480.08 75.65 54383.03 88888.00 2016-01-06 10:24:51.875 006 12480.05 75.60 54383.03 88888.00 2016-01-06 10:24:52.000 006 12480.05 75.53 54383.03 88888.00 2016-01-06 10:24:52.125 006 12480.02 75.53 54383.03 88888.00 2016-01-06 10:24:52.250 006 12479.95 75.45 54383.05 88888.00 2016-01-06 10:24:52.375 006 12479.90 75.40 54383.07 88888.00 2016-01-06 10:24:52.500 006 12479.85 75.38 54383.10 88888.00 2016-01-06 10:24:52.625 006 12479.80 75.35 54383.12 88888.00 2016-01-06 10:24:52.750 006 12479.80 75.33 54383.15 88888.00 2016-01-06 10:24:52.875 006 12479.85 75.28 54383.15 88888.00 2016-01-06 10:24:53.000 006 12479.83 75.22 54383.12 88888.00 2016-01-06 10:24:53.125 006 12479.75 75.17 54383.15 88888.00 2016-01-06 10:24:53.250 006 12479.65 75.10 54383.18 88888.00 2016-01-06 10:24:53.375 006 12479.65 75.08 54383.18 88888.00 2016-01-06 10:24:53.500 006 12479.67 75.05 54383.18 88888.00 2016-01-06 10:24:53.625 006 12479.75 75.08 54383.18 88888.00 2016-01-06 10:24:53.750 006 12479.80 75.03 54383.20 88888.00 2016-01-06 10:24:53.875 006 12479.73 75.00 54383.22 88888.00 2016-01-06 10:24:54.000 006 12479.75 74.97 54383.20 88888.00 2016-01-06 10:24:54.125 006 12479.73 74.97 54383.22 88888.00 2016-01-06 10:24:54.250 006 12479.70 74.95 54383.25 88888.00 2016-01-06 10:24:54.375 006 12479.75 74.97 54383.25 88888.00 2016-01-06 10:24:54.500 006 12479.75 74.92 54383.25 88888.00 2016-01-06 10:24:54.625 006 12479.77 74.90 54383.22 88888.00 2016-01-06 10:24:54.750 006 12479.88 74.90 54383.22 88888.00 2016-01-06 10:24:54.875 006 12479.90 74.92 54383.20 88888.00 2016-01-06 10:24:55.000 006 12479.83 74.90 54383.22 88888.00 2016-01-06 10:24:55.125 006 12479.80 74.92 54383.22 88888.00 2016-01-06 10:24:55.250 006 12479.77 74.95 54383.22 88888.00 2016-01-06 10:24:55.375 006 12479.77 74.95 54383.22 88888.00 2016-01-06 10:24:55.500 006 12479.77 74.95 54383.22 88888.00 2016-01-06 10:24:55.625 006 12479.88 75.03 54383.25 88888.00 2016-01-06 10:24:55.750 006 12479.85 75.05 54383.25 88888.00 2016-01-06 10:24:55.875 006 12479.83 75.03 54383.28 88888.00 2016-01-06 10:24:56.000 006 12479.85 75.03 54383.25 88888.00 2016-01-06 10:24:56.125 006 12479.83 75.08 54383.25 88888.00 2016-01-06 10:24:56.250 006 12479.80 75.08 54383.28 88888.00 2016-01-06 10:24:56.375 006 12479.90 75.10 54383.25 88888.00 2016-01-06 10:24:56.500 006 12479.83 75.12 54383.25 88888.00 2016-01-06 10:24:56.625 006 12479.77 75.08 54383.25 88888.00 2016-01-06 10:24:56.750 006 12479.75 75.10 54383.25 88888.00 2016-01-06 10:24:56.875 006 12479.75 75.10 54383.25 88888.00 2016-01-06 10:24:57.000 006 12479.70 75.10 54383.22 88888.00 2016-01-06 10:24:57.125 006 12479.62 75.15 54383.25 88888.00 2016-01-06 10:24:57.250 006 12479.62 75.17 54383.30 88888.00 2016-01-06 10:24:57.375 006 12479.65 75.17 54383.30 88888.00 2016-01-06 10:24:57.500 006 12479.62 75.15 54383.30 88888.00 2016-01-06 10:24:57.625 006 12479.62 75.15 54383.28 88888.00 2016-01-06 10:24:57.750 006 12479.60 75.15 54383.28 88888.00 2016-01-06 10:24:57.875 006 12479.60 75.12 54383.30 88888.00 2016-01-06 10:24:58.000 006 12479.65 75.15 54383.30 88888.00 2016-01-06 10:24:58.125 006 12479.62 75.15 54383.32 88888.00 2016-01-06 10:24:58.250 006 12479.55 75.12 54383.32 88888.00 2016-01-06 10:24:58.375 006 12479.42 75.12 54383.32 88888.00 2016-01-06 10:24:58.500 006 12479.40 75.12 54383.35 88888.00 2016-01-06 10:24:58.625 006 12479.40 75.15 54383.38 88888.00 2016-01-06 10:24:58.750 006 12479.38 75.10 54383.38 88888.00 2016-01-06 10:24:58.875 006 12479.33 75.08 54383.35 88888.00 2016-01-06 10:24:59.000 006 12479.30 75.05 54383.30 88888.00 2016-01-06 10:24:59.125 006 12479.25 75.05 54383.32 88888.00 2016-01-06 10:24:59.250 006 12479.20 75.05 54383.35 88888.00 2016-01-06 10:24:59.375 006 12479.27 75.03 54383.35 88888.00 2016-01-06 10:24:59.500 006 12479.25 75.05 54383.38 88888.00 2016-01-06 10:24:59.625 006 12479.20 75.08 54383.35 88888.00 2016-01-06 10:24:59.750 006 12479.20 75.05 54383.35 88888.00 2016-01-06 10:24:59.875 006 12479.20 75.03 54383.35 88888.00 2016-01-06 10:25:00.000 006 12479.20 74.97 54383.35 88888.00 2016-01-06 10:25:00.125 006 12479.20 75.00 54383.35 88888.00 2016-01-06 10:25:00.250 006 12479.20 75.00 54383.35 88888.00 2016-01-06 10:25:00.375 006 12479.23 75.00 54383.35 88888.00 2016-01-06 10:25:00.500 006 12479.23 74.95 54383.35 88888.00 2016-01-06 10:25:00.625 006 12479.17 74.92 54383.32 88888.00 2016-01-06 10:25:00.750 006 12479.15 74.92 54383.35 88888.00 2016-01-06 10:25:00.875 006 12479.20 74.95 54383.35 88888.00 2016-01-06 10:25:01.000 006 12479.23 74.95 54383.35 88888.00 2016-01-06 10:25:01.125 006 12479.27 74.95 54383.35 88888.00 2016-01-06 10:25:01.250 006 12479.25 74.90 54383.35 88888.00 2016-01-06 10:25:01.375 006 12479.23 74.90 54383.32 88888.00 2016-01-06 10:25:01.500 006 12479.33 74.95 54383.35 88888.00 2016-01-06 10:25:01.625 006 12479.33 74.90 54383.35 88888.00 2016-01-06 10:25:01.750 006 12479.33 74.88 54383.32 88888.00 2016-01-06 10:25:01.875 006 12479.40 74.90 54383.32 88888.00 2016-01-06 10:25:02.000 006 12479.48 74.90 54383.30 88888.00 2016-01-06 10:25:02.125 006 12479.45 74.90 54383.30 88888.00 2016-01-06 10:25:02.250 006 12479.40 74.85 54383.32 88888.00 2016-01-06 10:25:02.375 006 12479.45 74.80 54383.28 88888.00 2016-01-06 10:25:02.500 006 12479.48 74.83 54383.28 88888.00 2016-01-06 10:25:02.625 006 12479.52 74.78 54383.28 88888.00 2016-01-06 10:25:02.750 006 12479.55 74.80 54383.30 88888.00 2016-01-06 10:25:02.875 006 12479.52 74.80 54383.28 88888.00 2016-01-06 10:25:03.000 006 12479.55 74.78 54383.28 88888.00 2016-01-06 10:25:03.125 006 12479.55 74.78 54383.30 88888.00 2016-01-06 10:25:03.250 006 12479.58 74.72 54383.30 88888.00 2016-01-06 10:25:03.375 006 12479.70 74.70 54383.30 88888.00 2016-01-06 10:25:03.500 006 12479.80 74.67 54383.28 88888.00 2016-01-06 10:25:03.625 006 12479.90 74.65 54383.28 88888.00 2016-01-06 10:25:03.750 006 12479.90 74.65 54383.28 88888.00 2016-01-06 10:25:03.875 006 12479.85 74.65 54383.30 88888.00 2016-01-06 10:25:04.000 006 12479.92 74.65 54383.30 88888.00 2016-01-06 10:25:04.125 006 12479.92 74.60 54383.28 88888.00 2016-01-06 10:25:04.250 006 12479.90 74.58 54383.28 88888.00 2016-01-06 10:25:04.375 006 12479.88 74.62 54383.25 88888.00 2016-01-06 10:25:04.500 006 12479.80 74.58 54383.28 88888.00 2016-01-06 10:25:04.625 006 12479.75 74.55 54383.30 88888.00 2016-01-06 10:25:04.750 006 12479.70 74.58 54383.28 88888.00 2016-01-06 10:25:04.875 006 12479.70 74.55 54383.25 88888.00 2016-01-06 10:25:05.000 006 12479.67 74.53 54383.28 88888.00 2016-01-06 10:25:05.125 006 12479.65 74.50 54383.28 88888.00 2016-01-06 10:25:05.250 006 12479.60 74.50 54383.28 88888.00 2016-01-06 10:25:05.375 006 12479.55 74.47 54383.25 88888.00 2016-01-06 10:25:05.500 006 12479.45 74.45 54383.28 88888.00 2016-01-06 10:25:05.625 006 12479.40 74.42 54383.28 88888.00 2016-01-06 10:25:05.750 006 12479.45 74.40 54383.28 88888.00 2016-01-06 10:25:05.875 006 12479.45 74.38 54383.28 88888.00 2016-01-06 10:25:06.000 006 12479.40 74.35 54383.28 88888.00 2016-01-06 10:25:06.125 006 12479.33 74.33 54383.28 88888.00 2016-01-06 10:25:06.250 006 12479.23 74.30 54383.25 88888.00 2016-01-06 10:25:06.375 006 12479.17 74.28 54383.25 88888.00 2016-01-06 10:25:06.500 006 12479.15 74.25 54383.28 88888.00 2016-01-06 10:25:06.625 006 12479.08 74.25 54383.28 88888.00 2016-01-06 10:25:06.750 006 12478.98 74.20 54383.25 88888.00 2016-01-06 10:25:06.875 006 12478.95 74.17 54383.25 88888.00 2016-01-06 10:25:07.000 006 12478.95 74.17 54383.22 88888.00 2016-01-06 10:25:07.125 006 12478.92 74.17 54383.25 88888.00 2016-01-06 10:25:07.250 006 12478.85 74.15 54383.25 88888.00 2016-01-06 10:25:07.375 006 12478.85 74.15 54383.25 88888.00 2016-01-06 10:25:07.500 006 12478.80 74.15 54383.25 88888.00 2016-01-06 10:25:07.625 006 12478.77 74.12 54383.25 88888.00 2016-01-06 10:25:07.750 006 12478.80 74.12 54383.25 88888.00 2016-01-06 10:25:07.875 006 12478.77 74.10 54383.28 88888.00 2016-01-06 10:25:08.000 006 12478.62 74.05 54383.25 88888.00 2016-01-06 10:25:08.125 006 12478.58 74.00 54383.25 88888.00 2016-01-06 10:25:08.250 006 12478.60 73.97 54383.25 88888.00 2016-01-06 10:25:08.375 006 12478.62 73.97 54383.22 88888.00 2016-01-06 10:25:08.500 006 12478.60 73.92 54383.22 88888.00 2016-01-06 10:25:08.625 006 12478.58 73.85 54383.22 88888.00 2016-01-06 10:25:08.750 006 12478.55 73.83 54383.22 88888.00 2016-01-06 10:25:08.875 006 12478.52 73.80 54383.22 88888.00 2016-01-06 10:25:09.000 006 12478.50 73.75 54383.20 88888.00 2016-01-06 10:25:09.125 006 12478.55 73.70 54383.22 88888.00 2016-01-06 10:25:09.250 006 12478.52 73.70 54383.25 88888.00 2016-01-06 10:25:09.375 006 12478.50 73.67 54383.22 88888.00 2016-01-06 10:25:09.500 006 12478.50 73.65 54383.22 88888.00 2016-01-06 10:25:09.625 006 12478.50 73.60 54383.22 88888.00 2016-01-06 10:25:09.750 006 12478.50 73.60 54383.20 88888.00 2016-01-06 10:25:09.875 006 12478.52 73.58 54383.20 88888.00 2016-01-06 10:25:10.000 006 12478.48 73.60 54383.20 88888.00 2016-01-06 10:25:10.125 006 12478.55 73.60 54383.20 88888.00 2016-01-06 10:25:10.250 006 12478.60 73.58 54383.20 88888.00 2016-01-06 10:25:10.375 006 12478.70 73.58 54383.15 88888.00 2016-01-06 10:25:10.500 006 12478.70 73.60 54383.15 88888.00 2016-01-06 10:25:10.625 006 12478.67 73.65 54383.18 88888.00 2016-01-06 10:25:10.750 006 12478.60 73.65 54383.18 88888.00 2016-01-06 10:25:10.875 006 12478.62 73.62 54383.18 88888.00 2016-01-06 10:25:11.000 006 12478.67 73.62 54383.12 88888.00 2016-01-06 10:25:11.125 006 12478.80 73.67 54383.10 88888.00 2016-01-06 10:25:11.250 006 12478.83 73.65 54383.12 88888.00 2016-01-06 10:25:11.375 006 12478.88 73.67 54383.10 88888.00 2016-01-06 10:25:11.500 006 12478.88 73.70 54383.10 88888.00 2016-01-06 10:25:11.625 006 12478.92 73.75 54383.07 88888.00 2016-01-06 10:25:11.750 006 12478.98 73.80 54383.07 88888.00 2016-01-06 10:25:11.875 006 12479.00 73.83 54383.05 88888.00 2016-01-06 10:25:12.000 006 12479.10 73.88 54383.00 88888.00 2016-01-06 10:25:12.125 006 12479.12 73.90 54382.97 88888.00 2016-01-06 10:25:12.250 006 12479.17 73.97 54383.00 88888.00 2016-01-06 10:25:12.375 006 12479.23 74.03 54382.97 88888.00 2016-01-06 10:25:12.500 006 12479.20 74.05 54382.95 88888.00 2016-01-06 10:25:12.625 006 12479.23 74.05 54382.95 88888.00 2016-01-06 10:25:12.750 006 12479.25 74.03 54382.93 88888.00 2016-01-06 10:25:12.875 006 12479.23 74.05 54382.93 88888.00 2016-01-06 10:25:13.000 006 12479.27 74.12 54382.88 88888.00 2016-01-06 10:25:13.125 006 12479.38 74.17 54382.90 88888.00 2016-01-06 10:25:13.250 006 12479.33 74.15 54382.85 88888.00 2016-01-06 10:25:13.375 006 12479.30 74.17 54382.85 88888.00 2016-01-06 10:25:13.500 006 12479.27 74.22 54382.85 88888.00 2016-01-06 10:25:13.625 006 12479.30 74.25 54382.85 88888.00 2016-01-06 10:25:13.750 006 12479.38 74.25 54382.82 88888.00 2016-01-06 10:25:13.875 006 12479.35 74.28 54382.82 88888.00 2016-01-06 10:25:14.000 006 12479.40 74.28 54382.80 88888.00 2016-01-06 10:25:14.125 006 12479.38 74.30 54382.80 88888.00 2016-01-06 10:25:14.250 006 12479.33 74.28 54382.80 88888.00 2016-01-06 10:25:14.375 006 12479.35 74.28 54382.80 88888.00 2016-01-06 10:25:14.500 006 12479.35 74.33 54382.80 88888.00 2016-01-06 10:25:14.625 006 12479.33 74.33 54382.75 88888.00 2016-01-06 10:25:14.750 006 12479.30 74.30 54382.75 88888.00 2016-01-06 10:25:14.875 006 12479.25 74.28 54382.78 88888.00 2016-01-06 10:25:15.000 006 12479.25 74.28 54382.75 88888.00 2016-01-06 10:25:15.125 006 12479.30 74.30 54382.78 88888.00 2016-01-06 10:25:15.250 006 12479.35 74.28 54382.78 88888.00 2016-01-06 10:25:15.375 006 12479.35 74.30 54382.75 88888.00 2016-01-06 10:25:15.500 006 12479.27 74.28 54382.72 88888.00 2016-01-06 10:25:15.625 006 12479.23 74.28 54382.72 88888.00 2016-01-06 10:25:15.750 006 12479.23 74.28 54382.75 88888.00 2016-01-06 10:25:15.875 006 12479.23 74.30 54382.75 88888.00 2016-01-06 10:25:16.000 006 12479.20 74.33 54382.75 88888.00 2016-01-06 10:25:16.125 006 12479.23 74.35 54382.72 88888.00 2016-01-06 10:25:16.250 006 12479.17 74.35 54382.75 88888.00 2016-01-06 10:25:16.375 006 12479.20 74.38 54382.75 88888.00 2016-01-06 10:25:16.500 006 12479.15 74.38 54382.75 88888.00 2016-01-06 10:25:16.625 006 12479.10 74.35 54382.72 88888.00 2016-01-06 10:25:16.750 006 12479.10 74.33 54382.72 88888.00 2016-01-06 10:25:16.875 006 12479.12 74.35 54382.72 88888.00 2016-01-06 10:25:17.000 006 12479.10 74.33 54382.70 88888.00 2016-01-06 10:25:17.125 006 12479.00 74.35 54382.72 88888.00 2016-01-06 10:25:17.250 006 12478.92 74.35 54382.72 88888.00 2016-01-06 10:25:17.375 006 12478.92 74.35 54382.72 88888.00 2016-01-06 10:25:17.500 006 12478.88 74.33 54382.72 88888.00 2016-01-06 10:25:17.625 006 12478.80 74.33 54382.72 88888.00 2016-01-06 10:25:17.750 006 12478.77 74.35 54382.75 88888.00 2016-01-06 10:25:17.875 006 12478.73 74.35 54382.75 88888.00 2016-01-06 10:25:18.000 006 12478.70 74.35 54382.70 88888.00 2016-01-06 10:25:18.125 006 12478.65 74.35 54382.72 88888.00 2016-01-06 10:25:18.250 006 12478.60 74.33 54382.72 88888.00 2016-01-06 10:25:18.375 006 12478.62 74.33 54382.72 88888.00 2016-01-06 10:25:18.500 006 12478.55 74.35 54382.70 88888.00 2016-01-06 10:25:18.625 006 12478.55 74.33 54382.72 88888.00 2016-01-06 10:25:18.750 006 12478.55 74.33 54382.72 88888.00 2016-01-06 10:25:18.875 006 12478.50 74.33 54382.72 88888.00 2016-01-06 10:25:19.000 006 12478.48 74.33 54382.70 88888.00 2016-01-06 10:25:19.125 006 12478.45 74.30 54382.70 88888.00 2016-01-06 10:25:19.250 006 12478.42 74.25 54382.75 88888.00 2016-01-06 10:25:19.375 006 12478.45 74.28 54382.72 88888.00 2016-01-06 10:25:19.500 006 12478.42 74.25 54382.70 88888.00 2016-01-06 10:25:19.625 006 12478.40 74.28 54382.70 88888.00 2016-01-06 10:25:19.750 006 12478.42 74.25 54382.70 88888.00 2016-01-06 10:25:19.875 006 12478.38 74.25 54382.68 88888.00 2016-01-06 10:25:20.000 006 12478.33 74.25 54382.65 88888.00 2016-01-06 10:25:20.125 006 12478.33 74.25 54382.65 88888.00 2016-01-06 10:25:20.250 006 12478.33 74.25 54382.65 88888.00 2016-01-06 10:25:20.375 006 12478.35 74.25 54382.68 88888.00 2016-01-06 10:25:20.500 006 12478.33 74.22 54382.65 88888.00 2016-01-06 10:25:20.625 006 12478.27 74.28 54382.65 88888.00 2016-01-06 10:25:20.750 006 12478.30 74.30 54382.65 88888.00 2016-01-06 10:25:20.875 006 12478.25 74.28 54382.60 88888.00 2016-01-06 10:25:21.000 006 12478.27 74.28 54382.60 88888.00 2016-01-06 10:25:21.125 006 12478.25 74.30 54382.62 88888.00 2016-01-06 10:25:21.250 006 12478.20 74.30 54382.60 88888.00 2016-01-06 10:25:21.375 006 12478.20 74.33 54382.62 88888.00 2016-01-06 10:25:21.500 006 12478.15 74.33 54382.60 88888.00 2016-01-06 10:25:21.625 006 12478.10 74.33 54382.60 88888.00 2016-01-06 10:25:21.750 006 12478.08 74.33 54382.60 88888.00 2016-01-06 10:25:21.875 006 12478.05 74.30 54382.62 88888.00 2016-01-06 10:25:22.000 006 12478.10 74.30 54382.57 88888.00 2016-01-06 10:25:22.125 006 12478.05 74.33 54382.60 88888.00 2016-01-06 10:25:22.250 006 12478.02 74.33 54382.62 88888.00 2016-01-06 10:25:22.375 006 12478.05 74.33 54382.60 88888.00 2016-01-06 10:25:22.500 006 12477.98 74.33 54382.60 88888.00 2016-01-06 10:25:22.625 006 12477.92 74.33 54382.57 88888.00 2016-01-06 10:25:22.750 006 12477.95 74.30 54382.57 88888.00 2016-01-06 10:25:22.875 006 12477.88 74.33 54382.57 88888.00 2016-01-06 10:25:23.000 006 12477.80 74.30 54382.57 88888.00 2016-01-06 10:25:23.125 006 12477.77 74.33 54382.60 88888.00 2016-01-06 10:25:23.250 006 12477.70 74.30 54382.57 88888.00 2016-01-06 10:25:23.375 006 12477.65 74.25 54382.57 88888.00 2016-01-06 10:25:23.500 006 12477.58 74.28 54382.55 88888.00 2016-01-06 10:25:23.625 006 12477.60 74.30 54382.57 88888.00 2016-01-06 10:25:23.750 006 12477.58 74.30 54382.60 88888.00 2016-01-06 10:25:23.875 006 12477.58 74.28 54382.57 88888.00 2016-01-06 10:25:24.000 006 12477.60 74.30 54382.57 88888.00 2016-01-06 10:25:24.125 006 12477.58 74.30 54382.57 88888.00 2016-01-06 10:25:24.250 006 12477.55 74.25 54382.57 88888.00 2016-01-06 10:25:24.375 006 12477.52 74.22 54382.57 88888.00 2016-01-06 10:25:24.500 006 12477.42 74.20 54382.57 88888.00 2016-01-06 10:25:24.625 006 12477.38 74.17 54382.57 88888.00 2016-01-06 10:25:24.750 006 12477.42 74.15 54382.55 88888.00 2016-01-06 10:25:24.875 006 12477.40 74.15 54382.55 88888.00 2016-01-06 10:25:25.000 006 12477.42 74.12 54382.57 88888.00 2016-01-06 10:25:25.125 006 12477.40 74.08 54382.57 88888.00 2016-01-06 10:25:25.250 006 12477.35 74.03 54382.57 88888.00 2016-01-06 10:25:25.375 006 12477.40 74.03 54382.55 88888.00 2016-01-06 10:25:25.500 006 12477.42 74.00 54382.55 88888.00 2016-01-06 10:25:25.625 006 12477.33 73.97 54382.57 88888.00 2016-01-06 10:25:25.750 006 12477.35 73.95 54382.57 88888.00 2016-01-06 10:25:25.875 006 12477.35 73.92 54382.57 88888.00 2016-01-06 10:25:26.000 006 12477.33 73.90 54382.55 88888.00 2016-01-06 10:25:26.125 006 12477.33 73.85 54382.55 88888.00 2016-01-06 10:25:26.250 006 12477.27 73.80 54382.53 88888.00 2016-01-06 10:25:26.375 006 12477.33 73.78 54382.53 88888.00 2016-01-06 10:25:26.500 006 12477.38 73.75 54382.53 88888.00 2016-01-06 10:25:26.625 006 12477.33 73.72 54382.53 88888.00 2016-01-06 10:25:26.750 006 12477.27 73.70 54382.55 88888.00 2016-01-06 10:25:26.875 006 12477.23 73.67 54382.53 88888.00 2016-01-06 10:25:27.000 006 12477.20 73.67 54382.53 88888.00 2016-01-06 10:25:27.125 006 12477.25 73.67 54382.53 88888.00 2016-01-06 10:25:27.250 006 12477.30 73.67 54382.55 88888.00 2016-01-06 10:25:27.375 006 12477.33 73.65 54382.55 88888.00 2016-01-06 10:25:27.500 006 12477.33 73.62 54382.57 88888.00 2016-01-06 10:25:27.625 006 12477.33 73.60 54382.55 88888.00 2016-01-06 10:25:27.750 006 12477.25 73.55 54382.53 88888.00 2016-01-06 10:25:27.875 006 12477.25 73.58 54382.55 88888.00 2016-01-06 10:25:28.000 006 12477.25 73.58 54382.53 88888.00 2016-01-06 10:25:28.125 006 12477.27 73.58 54382.55 88888.00 2016-01-06 10:25:28.250 006 12477.27 73.55 54382.53 88888.00 2016-01-06 10:25:28.375 006 12477.30 73.55 54382.55 88888.00 2016-01-06 10:25:28.500 006 12477.33 73.58 54382.55 88888.00 2016-01-06 10:25:28.625 006 12477.33 73.60 54382.55 88888.00 2016-01-06 10:25:28.750 006 12477.30 73.58 54382.53 88888.00 2016-01-06 10:25:28.875 006 12477.35 73.60 54382.53 88888.00 2016-01-06 10:25:29.000 006 12477.40 73.62 54382.53 88888.00 2016-01-06 10:25:29.125 006 12477.45 73.67 54382.53 88888.00 2016-01-06 10:25:29.250 006 12477.42 73.70 54382.55 88888.00 2016-01-06 10:25:29.375 006 12477.38 73.72 54382.50 88888.00 2016-01-06 10:25:29.500 006 12477.42 73.70 54382.50 88888.00 2016-01-06 10:25:29.625 006 12477.50 73.67 54382.47 88888.00 2016-01-06 10:25:29.750 006 12477.55 73.72 54382.47 88888.00 2016-01-06 10:25:29.875 006 12477.58 73.75 54382.47 88888.00 2016-01-06 10:25:30.000 006 12477.50 73.78 54382.47 88888.00 2016-01-06 10:25:30.125 006 12477.58 73.75 54382.47 88888.00 2016-01-06 10:25:30.250 006 12477.67 73.75 54382.47 88888.00 2016-01-06 10:25:30.375 006 12477.75 73.78 54382.47 88888.00 2016-01-06 10:25:30.500 006 12477.77 73.72 54382.45 88888.00 2016-01-06 10:25:30.625 006 12477.80 73.72 54382.47 88888.00 2016-01-06 10:25:30.750 006 12477.85 73.75 54382.45 88888.00 2016-01-06 10:25:30.875 006 12477.92 73.75 54382.45 88888.00 2016-01-06 10:25:31.000 006 12478.00 73.70 54382.43 88888.00 2016-01-06 10:25:31.125 006 12478.05 73.70 54382.47 88888.00 2016-01-06 10:25:31.250 006 12478.12 73.75 54382.47 88888.00 2016-01-06 10:25:31.375 006 12478.25 73.75 54382.43 88888.00 2016-01-06 10:25:31.500 006 12478.25 73.72 54382.43 88888.00 2016-01-06 10:25:31.625 006 12478.30 73.72 54382.45 88888.00 2016-01-06 10:25:31.750 006 12478.40 73.70 54382.45 88888.00 2016-01-06 10:25:31.875 006 12478.42 73.70 54382.43 88888.00 2016-01-06 10:25:32.000 006 12478.42 73.70 54382.40 88888.00 2016-01-06 10:25:32.125 006 12478.45 73.72 54382.43 88888.00 2016-01-06 10:25:32.250 006 12478.58 73.70 54382.45 88888.00 2016-01-06 10:25:32.375 006 12478.70 73.67 54382.43 88888.00 2016-01-06 10:25:32.500 006 12478.83 73.65 54382.40 88888.00 2016-01-06 10:25:32.625 006 12478.88 73.67 54382.38 88888.00 2016-01-06 10:25:32.750 006 12478.88 73.62 54382.38 88888.00 2016-01-06 10:25:32.875 006 12478.90 73.62 54382.40 88888.00 2016-01-06 10:25:33.000 006 12478.92 73.62 54382.40 88888.00 2016-01-06 10:25:33.125 006 12479.02 73.67 54382.40 88888.00 2016-01-06 10:25:33.250 006 12479.08 73.65 54382.43 88888.00 2016-01-06 10:25:33.375 006 12479.12 73.70 54382.43 88888.00 2016-01-06 10:25:33.500 006 12479.17 73.72 54382.40 88888.00 2016-01-06 10:25:33.625 006 12479.25 73.70 54382.40 88888.00 2016-01-06 10:25:33.750 006 12479.25 73.70 54382.40 88888.00 2016-01-06 10:25:33.875 006 12479.25 73.75 54382.40 88888.00 2016-01-06 10:25:34.000 006 12479.33 73.78 54382.40 88888.00 2016-01-06 10:25:34.125 006 12479.38 73.78 54382.40 88888.00 2016-01-06 10:25:34.250 006 12479.42 73.78 54382.40 88888.00 2016-01-06 10:25:34.375 006 12479.50 73.75 54382.43 88888.00 2016-01-06 10:25:34.500 006 12479.58 73.78 54382.45 88888.00 2016-01-06 10:25:34.625 006 12479.62 73.78 54382.45 88888.00 2016-01-06 10:25:34.750 006 12479.62 73.78 54382.43 88888.00 2016-01-06 10:25:34.875 006 12479.55 73.78 54382.40 88888.00 2016-01-06 10:25:35.000 006 12479.50 73.78 54382.40 88888.00 2016-01-06 10:25:35.125 006 12479.55 73.78 54382.43 88888.00 2016-01-06 10:25:35.250 006 12479.70 73.78 54382.43 88888.00 2016-01-06 10:25:35.375 006 12479.85 73.80 54382.43 88888.00 2016-01-06 10:25:35.500 006 12479.90 73.75 54382.43 88888.00 2016-01-06 10:25:35.625 006 12479.92 73.78 54382.43 88888.00 2016-01-06 10:25:35.750 006 12479.98 73.80 54382.43 88888.00 2016-01-06 10:25:35.875 006 12479.98 73.80 54382.43 88888.00 2016-01-06 10:25:36.000 006 12479.98 73.80 54382.43 88888.00 2016-01-06 10:25:36.125 006 12480.00 73.78 54382.43 88888.00 2016-01-06 10:25:36.250 006 12480.08 73.83 54382.45 88888.00 2016-01-06 10:25:36.375 006 12480.23 73.83 54382.45 88888.00 2016-01-06 10:25:36.500 006 12480.27 73.80 54382.45 88888.00 2016-01-06 10:25:36.625 006 12480.33 73.78 54382.45 88888.00 2016-01-06 10:25:36.750 006 12480.35 73.75 54382.47 88888.00 2016-01-06 10:25:36.875 006 12480.38 73.72 54382.45 88888.00 2016-01-06 10:25:37.000 006 12480.40 73.70 54382.40 88888.00 2016-01-06 10:25:37.125 006 12480.52 73.72 54382.40 88888.00 2016-01-06 10:25:37.250 006 12480.58 73.72 54382.43 88888.00 2016-01-06 10:25:37.375 006 12480.67 73.72 54382.45 88888.00 2016-01-06 10:25:37.500 006 12480.75 73.70 54382.43 88888.00 2016-01-06 10:25:37.625 006 12480.83 73.65 54382.43 88888.00 2016-01-06 10:25:37.750 006 12480.95 73.65 54382.45 88888.00 2016-01-06 10:25:37.875 006 12481.05 73.62 54382.47 88888.00 2016-01-06 10:25:38.000 006 12481.10 73.60 54382.47 88888.00 2016-01-06 10:25:38.125 006 12481.10 73.58 54382.45 88888.00 2016-01-06 10:25:38.250 006 12481.12 73.58 54382.47 88888.00 2016-01-06 10:25:38.375 006 12481.17 73.58 54382.45 88888.00 2016-01-06 10:25:38.500 006 12481.20 73.55 54382.45 88888.00 2016-01-06 10:25:38.625 006 12481.27 73.58 54382.43 88888.00 2016-01-06 10:25:38.750 006 12481.33 73.60 54382.43 88888.00 2016-01-06 10:25:38.875 006 12481.38 73.62 54382.43 88888.00 2016-01-06 10:25:39.000 006 12481.48 73.65 54382.43 88888.00 2016-01-06 10:25:39.125 006 12481.50 73.67 54382.43 88888.00 2016-01-06 10:25:39.250 006 12481.50 73.67 54382.40 88888.00 2016-01-06 10:25:39.375 006 12481.52 73.72 54382.40 88888.00 2016-01-06 10:25:39.500 006 12481.55 73.70 54382.40 88888.00 2016-01-06 10:25:39.625 006 12481.55 73.72 54382.40 88888.00 2016-01-06 10:25:39.750 006 12481.58 73.78 54382.43 88888.00 2016-01-06 10:25:39.875 006 12481.60 73.80 54382.40 88888.00 2016-01-06 10:25:40.000 006 12481.60 73.80 54382.40 88888.00 2016-01-06 10:25:40.125 006 12481.62 73.83 54382.40 88888.00 2016-01-06 10:25:40.250 006 12481.60 73.85 54382.40 88888.00 2016-01-06 10:25:40.375 006 12481.62 73.88 54382.40 88888.00 2016-01-06 10:25:40.500 006 12481.62 73.92 54382.43 88888.00 2016-01-06 10:25:40.625 006 12481.65 74.00 54382.40 88888.00 2016-01-06 10:25:40.750 006 12481.62 74.00 54382.40 88888.00 2016-01-06 10:25:40.875 006 12481.60 74.00 54382.40 88888.00 2016-01-06 10:25:41.000 006 12481.55 74.05 54382.38 88888.00 2016-01-06 10:25:41.125 006 12481.50 74.05 54382.40 88888.00 2016-01-06 10:25:41.250 006 12481.45 74.05 54382.40 88888.00 2016-01-06 10:25:41.375 006 12481.48 74.08 54382.40 88888.00 2016-01-06 10:25:41.500 006 12481.50 74.08 54382.40 88888.00 2016-01-06 10:25:41.625 006 12481.55 74.10 54382.40 88888.00 2016-01-06 10:25:41.750 006 12481.58 74.12 54382.40 88888.00 2016-01-06 10:25:41.875 006 12481.55 74.08 54382.43 88888.00 2016-01-06 10:25:42.000 006 12481.50 74.05 54382.40 88888.00 2016-01-06 10:25:42.125 006 12481.48 74.05 54382.40 88888.00 2016-01-06 10:25:42.250 006 12481.50 74.05 54382.43 88888.00 2016-01-06 10:25:42.375 006 12481.60 74.08 54382.40 88888.00 2016-01-06 10:25:42.500 006 12481.65 74.05 54382.40 88888.00 2016-01-06 10:25:42.625 006 12481.65 74.05 54382.40 88888.00 2016-01-06 10:25:42.750 006 12481.60 74.00 54382.38 88888.00 2016-01-06 10:25:42.875 006 12481.58 74.03 54382.38 88888.00 2016-01-06 10:25:43.000 006 12481.62 74.00 54382.40 88888.00 2016-01-06 10:25:43.125 006 12481.70 74.00 54382.40 88888.00 2016-01-06 10:25:43.250 006 12481.75 73.95 54382.40 88888.00 2016-01-06 10:25:43.375 006 12481.80 74.00 54382.40 88888.00 2016-01-06 10:25:43.500 006 12481.75 73.97 54382.40 88888.00 2016-01-06 10:25:43.625 006 12481.73 73.92 54382.40 88888.00 2016-01-06 10:25:43.750 006 12481.75 73.90 54382.40 88888.00 2016-01-06 10:25:43.875 006 12481.80 73.95 54382.43 88888.00 2016-01-06 10:25:44.000 006 12481.88 73.92 54382.43 88888.00 2016-01-06 10:25:44.125 006 12481.88 73.92 54382.43 88888.00 2016-01-06 10:25:44.250 006 12481.83 73.92 54382.43 88888.00 2016-01-06 10:25:44.375 006 12481.92 73.92 54382.43 88888.00 2016-01-06 10:25:44.500 006 12481.88 73.95 54382.43 88888.00 2016-01-06 10:25:44.625 006 12481.85 73.95 54382.43 88888.00 2016-01-06 10:25:44.750 006 12481.83 73.92 54382.45 88888.00 2016-01-06 10:25:44.875 006 12481.80 73.95 54382.47 88888.00 2016-01-06 10:25:45.000 006 12481.80 74.00 54382.47 88888.00 2016-01-06 10:25:45.125 006 12481.80 74.03 54382.47 88888.00 2016-01-06 10:25:45.250 006 12481.77 74.00 54382.47 88888.00 2016-01-06 10:25:45.375 006 12481.73 74.00 54382.47 88888.00 2016-01-06 10:25:45.500 006 12481.73 74.03 54382.47 88888.00 2016-01-06 10:25:45.625 006 12481.70 74.03 54382.50 88888.00 2016-01-06 10:25:45.750 006 12481.67 74.03 54382.50 88888.00 2016-01-06 10:25:45.875 006 12481.62 74.03 54382.47 88888.00 2016-01-06 10:25:46.000 006 12481.60 74.03 54382.50 88888.00 2016-01-06 10:25:46.125 006 12481.60 74.00 54382.53 88888.00 2016-01-06 10:25:46.250 006 12481.60 73.95 54382.50 88888.00 2016-01-06 10:25:46.375 006 12481.65 73.95 54382.53 88888.00 2016-01-06 10:25:46.500 006 12481.67 73.95 54382.55 88888.00 2016-01-06 10:25:46.625 006 12481.67 73.92 54382.55 88888.00 2016-01-06 10:25:46.750 006 12481.62 73.88 54382.57 88888.00 2016-01-06 10:25:46.875 006 12481.55 73.85 54382.57 88888.00 2016-01-06 10:25:47.000 006 12481.55 73.88 54382.55 88888.00 2016-01-06 10:25:47.125 006 12481.62 73.88 54382.57 88888.00 2016-01-06 10:25:47.250 006 12481.60 73.83 54382.57 88888.00 2016-01-06 10:25:47.375 006 12481.60 73.80 54382.57 88888.00 2016-01-06 10:25:47.500 006 12481.62 73.75 54382.57 88888.00 2016-01-06 10:25:47.625 006 12481.75 73.75 54382.57 88888.00 2016-01-06 10:25:47.750 006 12481.80 73.72 54382.55 88888.00 2016-01-06 10:25:47.875 006 12481.80 73.67 54382.55 88888.00 2016-01-06 10:25:48.000 006 12481.83 73.65 54382.53 88888.00 2016-01-06 10:25:48.125 006 12481.85 73.62 54382.57 88888.00 2016-01-06 10:25:48.250 006 12481.88 73.58 54382.55 88888.00 2016-01-06 10:25:48.375 006 12481.90 73.58 54382.55 88888.00 2016-01-06 10:25:48.500 006 12481.83 73.58 54382.53 88888.00 2016-01-06 10:25:48.625 006 12481.83 73.55 54382.55 88888.00 2016-01-06 10:25:48.750 006 12481.85 73.58 54382.55 88888.00 2016-01-06 10:25:48.875 006 12481.95 73.58 54382.55 88888.00 2016-01-06 10:25:49.000 006 12482.02 73.53 54382.53 88888.00 2016-01-06 10:25:49.125 006 12481.98 73.50 54382.55 88888.00 2016-01-06 10:25:49.250 006 12481.90 73.47 54382.57 88888.00 2016-01-06 10:25:49.375 006 12481.92 73.53 54382.55 88888.00 2016-01-06 10:25:49.500 006 12481.95 73.50 54382.53 88888.00 2016-01-06 10:25:49.625 006 12481.92 73.47 54382.55 88888.00 2016-01-06 10:25:49.750 006 12481.85 73.45 54382.57 88888.00 2016-01-06 10:25:49.875 006 12481.85 73.45 54382.57 88888.00 2016-01-06 10:25:50.000 006 12481.88 73.45 54382.57 88888.00 2016-01-06 10:25:50.125 006 12481.88 73.45 54382.60 88888.00 2016-01-06 10:25:50.250 006 12481.80 73.42 54382.57 88888.00 2016-01-06 10:25:50.375 006 12481.85 73.40 54382.55 88888.00 2016-01-06 10:25:50.500 006 12481.90 73.47 54382.55 88888.00 2016-01-06 10:25:50.625 006 12481.95 73.47 54382.57 88888.00 2016-01-06 10:25:50.750 006 12481.95 73.42 54382.60 88888.00 2016-01-06 10:25:50.875 006 12481.88 73.42 54382.60 88888.00 2016-01-06 10:25:51.000 006 12481.85 73.47 54382.60 88888.00 2016-01-06 10:25:51.125 006 12481.85 73.47 54382.60 88888.00 2016-01-06 10:25:51.250 006 12481.85 73.53 54382.62 88888.00 2016-01-06 10:25:51.375 006 12481.83 73.53 54382.62 88888.00 2016-01-06 10:25:51.500 006 12481.83 73.53 54382.62 88888.00 2016-01-06 10:25:51.625 006 12481.85 73.53 54382.65 88888.00 2016-01-06 10:25:51.750 006 12481.75 73.53 54382.65 88888.00 2016-01-06 10:25:51.875 006 12481.73 73.50 54382.65 88888.00 2016-01-06 10:25:52.000 006 12481.77 73.53 54382.65 88888.00 2016-01-06 10:25:52.125 006 12481.83 73.55 54382.68 88888.00 2016-01-06 10:25:52.250 006 12481.83 73.58 54382.65 88888.00 2016-01-06 10:25:52.375 006 12481.88 73.58 54382.65 88888.00 2016-01-06 10:25:52.500 006 12481.98 73.58 54382.65 88888.00 2016-01-06 10:25:52.625 006 12481.95 73.55 54382.65 88888.00 2016-01-06 10:25:52.750 006 12481.90 73.53 54382.68 88888.00 2016-01-06 10:25:52.875 006 12481.85 73.53 54382.68 88888.00 2016-01-06 10:25:53.000 006 12481.83 73.53 54382.68 88888.00 2016-01-06 10:25:53.125 006 12481.90 73.55 54382.70 88888.00 2016-01-06 10:25:53.250 006 12481.98 73.55 54382.70 88888.00 2016-01-06 10:25:53.375 006 12482.02 73.58 54382.72 88888.00 2016-01-06 10:25:53.500 006 12481.95 73.58 54382.72 88888.00 2016-01-06 10:25:53.625 006 12481.85 73.53 54382.72 88888.00 2016-01-06 10:25:53.750 006 12481.80 73.53 54382.75 88888.00 2016-01-06 10:25:53.875 006 12481.85 73.50 54382.72 88888.00 2016-01-06 10:25:54.000 006 12481.88 73.45 54382.75 88888.00 2016-01-06 10:25:54.125 006 12481.90 73.47 54382.78 88888.00 2016-01-06 10:25:54.250 006 12481.90 73.47 54382.78 88888.00 2016-01-06 10:25:54.375 006 12481.92 73.47 54382.75 88888.00 2016-01-06 10:25:54.500 006 12481.90 73.47 54382.75 88888.00 2016-01-06 10:25:54.625 006 12481.85 73.47 54382.75 88888.00 2016-01-06 10:25:54.750 006 12481.85 73.45 54382.78 88888.00 2016-01-06 10:25:54.875 006 12481.92 73.42 54382.78 88888.00 2016-01-06 10:25:55.000 006 12481.88 73.45 54382.78 88888.00 2016-01-06 10:25:55.125 006 12481.83 73.45 54382.80 88888.00 2016-01-06 10:25:55.250 006 12481.73 73.42 54382.80 88888.00 2016-01-06 10:25:55.375 006 12481.70 73.42 54382.80 88888.00 2016-01-06 10:25:55.500 006 12481.67 73.40 54382.80 88888.00 2016-01-06 10:25:55.625 006 12481.62 73.38 54382.80 88888.00 2016-01-06 10:25:55.750 006 12481.58 73.40 54382.78 88888.00 2016-01-06 10:25:55.875 006 12481.58 73.38 54382.80 88888.00 2016-01-06 10:25:56.000 006 12481.55 73.38 54382.78 88888.00 2016-01-06 10:25:56.125 006 12481.52 73.35 54382.82 88888.00 2016-01-06 10:25:56.250 006 12481.50 73.33 54382.85 88888.00 2016-01-06 10:25:56.375 006 12481.55 73.35 54382.85 88888.00 2016-01-06 10:25:56.500 006 12481.52 73.35 54382.85 88888.00 2016-01-06 10:25:56.625 006 12481.48 73.33 54382.85 88888.00 2016-01-06 10:25:56.750 006 12481.42 73.30 54382.85 88888.00 2016-01-06 10:25:56.875 006 12481.40 73.25 54382.85 88888.00 2016-01-06 10:25:57.000 006 12481.35 73.25 54382.82 88888.00 2016-01-06 10:25:57.125 006 12481.38 73.22 54382.85 88888.00 2016-01-06 10:25:57.250 006 12481.40 73.25 54382.88 88888.00 2016-01-06 10:25:57.375 006 12481.33 73.25 54382.90 88888.00 2016-01-06 10:25:57.500 006 12481.38 73.25 54382.90 88888.00 2016-01-06 10:25:57.625 006 12481.40 73.28 54382.90 88888.00 2016-01-06 10:25:57.750 006 12481.33 73.28 54382.90 88888.00 2016-01-06 10:25:57.875 006 12481.35 73.25 54382.88 88888.00 2016-01-06 10:25:58.000 006 12481.38 73.25 54382.88 88888.00 2016-01-06 10:25:58.125 006 12481.38 73.28 54382.90 88888.00 2016-01-06 10:25:58.250 006 12481.45 73.33 54382.90 88888.00 2016-01-06 10:25:58.375 006 12481.55 73.33 54382.90 88888.00 2016-01-06 10:25:58.500 006 12481.60 73.33 54382.88 88888.00 2016-01-06 10:25:58.625 006 12481.60 73.35 54382.85 88888.00 2016-01-06 10:25:58.750 006 12481.58 73.38 54382.85 88888.00 2016-01-06 10:25:58.875 006 12481.58 73.40 54382.82 88888.00 2016-01-06 10:25:59.000 006 12481.62 73.42 54382.85 88888.00 2016-01-06 10:25:59.125 006 12481.70 73.42 54382.85 88888.00 2016-01-06 10:25:59.250 006 12481.67 73.47 54382.80 88888.00 2016-01-06 10:25:59.375 006 12481.73 73.55 54382.82 88888.00 2016-01-06 10:25:59.500 006 12481.80 73.62 54382.85 88888.00 2016-01-06 10:25:59.625 006 12481.85 73.67 54382.85 88888.00 2016-01-06 10:25:59.750 006 12481.95 73.72 54382.82 88888.00 2016-01-06 10:25:59.875 006 12482.00 73.75 54382.82 88888.00 2016-01-06 10:26:00.000 006 12482.02 73.78 54382.82 88888.00 2016-01-06 10:26:00.125 006 12482.02 73.88 54382.82 88888.00 2016-01-06 10:26:00.250 006 12482.05 73.95 54382.80 88888.00 2016-01-06 10:26:00.375 006 12482.12 74.00 54382.78 88888.00 2016-01-06 10:26:00.500 006 12482.15 74.00 54382.78 88888.00 2016-01-06 10:26:00.625 006 12482.12 74.05 54382.75 88888.00 2016-01-06 10:26:00.750 006 12482.12 74.10 54382.75 88888.00 2016-01-06 10:26:00.875 006 12482.10 74.12 54382.78 88888.00 2016-01-06 10:26:01.000 006 12482.10 74.15 54382.75 88888.00 2016-01-06 10:26:01.125 006 12482.08 74.20 54382.75 88888.00 2016-01-06 10:26:01.250 006 12482.02 74.25 54382.75 88888.00 2016-01-06 10:26:01.375 006 12482.08 74.33 54382.75 88888.00 2016-01-06 10:26:01.500 006 12482.15 74.40 54382.78 88888.00 2016-01-06 10:26:01.625 006 12482.15 74.40 54382.78 88888.00 2016-01-06 10:26:01.750 006 12482.17 74.40 54382.75 88888.00 2016-01-06 10:26:01.875 006 12482.20 74.42 54382.72 88888.00 2016-01-06 10:26:02.000 006 12482.10 74.50 54382.72 88888.00 2016-01-06 10:26:02.125 006 12482.12 74.55 54382.75 88888.00 2016-01-06 10:26:02.250 006 12482.12 74.58 54382.75 88888.00 2016-01-06 10:26:02.375 006 12482.08 74.62 54382.75 88888.00 2016-01-06 10:26:02.500 006 12482.00 74.60 54382.75 88888.00 2016-01-06 10:26:02.625 006 12481.95 74.65 54382.75 88888.00 2016-01-06 10:26:02.750 006 12481.90 74.67 54382.75 88888.00 2016-01-06 10:26:02.875 006 12481.90 74.72 54382.75 88888.00 2016-01-06 10:26:03.000 006 12481.88 74.75 54382.75 88888.00 2016-01-06 10:26:03.125 006 12481.80 74.80 54382.75 88888.00 2016-01-06 10:26:03.250 006 12481.67 74.85 54382.78 88888.00 2016-01-06 10:26:03.375 006 12481.65 74.88 54382.78 88888.00 2016-01-06 10:26:03.500 006 12481.67 74.88 54382.78 88888.00 2016-01-06 10:26:03.625 006 12481.62 74.88 54382.75 88888.00 2016-01-06 10:26:03.750 006 12481.52 74.90 54382.75 88888.00 2016-01-06 10:26:03.875 006 12481.42 74.95 54382.78 88888.00 2016-01-06 10:26:04.000 006 12481.45 75.03 54382.78 88888.00 2016-01-06 10:26:04.125 006 12481.50 75.03 54382.80 88888.00 2016-01-06 10:26:04.250 006 12481.42 75.05 54382.80 88888.00 2016-01-06 10:26:04.375 006 12481.38 75.05 54382.80 88888.00 2016-01-06 10:26:04.500 006 12481.27 75.03 54382.82 88888.00 2016-01-06 10:26:04.625 006 12481.30 75.03 54382.82 88888.00 2016-01-06 10:26:04.750 006 12481.25 74.97 54382.82 88888.00 2016-01-06 10:26:04.875 006 12481.20 75.00 54382.85 88888.00 2016-01-06 10:26:05.000 006 12481.15 75.03 54382.82 88888.00 2016-01-06 10:26:05.125 006 12481.17 75.00 54382.82 88888.00 2016-01-06 10:26:05.250 006 12481.12 74.97 54382.85 88888.00 2016-01-06 10:26:05.375 006 12481.15 74.95 54382.82 88888.00 2016-01-06 10:26:05.500 006 12481.10 74.92 54382.82 88888.00 2016-01-06 10:26:05.625 006 12481.05 74.85 54382.82 88888.00 2016-01-06 10:26:05.750 006 12481.02 74.85 54382.82 88888.00 2016-01-06 10:26:05.875 006 12480.95 74.83 54382.85 88888.00 2016-01-06 10:26:06.000 006 12480.88 74.80 54382.85 88888.00 2016-01-06 10:26:06.125 006 12480.88 74.78 54382.88 88888.00 2016-01-06 10:26:06.250 006 12480.92 74.70 54382.88 88888.00 2016-01-06 10:26:06.375 006 12480.98 74.70 54382.88 88888.00 2016-01-06 10:26:06.500 006 12480.95 74.62 54382.90 88888.00 2016-01-06 10:26:06.625 006 12480.92 74.62 54382.90 88888.00 2016-01-06 10:26:06.750 006 12480.90 74.58 54382.90 88888.00 2016-01-06 10:26:06.875 006 12480.90 74.53 54382.90 88888.00 2016-01-06 10:26:07.000 006 12480.90 74.50 54382.90 88888.00 2016-01-06 10:26:07.125 006 12480.77 74.47 54382.90 88888.00 2016-01-06 10:26:07.250 006 12480.77 74.42 54382.90 88888.00 2016-01-06 10:26:07.375 006 12480.80 74.40 54382.90 88888.00 2016-01-06 10:26:07.500 006 12480.77 74.38 54382.90 88888.00 2016-01-06 10:26:07.625 006 12480.75 74.38 54382.93 88888.00 2016-01-06 10:26:07.750 006 12480.80 74.33 54382.90 88888.00 2016-01-06 10:26:07.875 006 12480.85 74.28 54382.93 88888.00 2016-01-06 10:26:08.000 006 12480.88 74.25 54382.93 88888.00 2016-01-06 10:26:08.125 006 12480.83 74.22 54382.95 88888.00 2016-01-06 10:26:08.250 006 12480.88 74.20 54382.97 88888.00 2016-01-06 10:26:08.375 006 12480.95 74.22 54382.97 88888.00 2016-01-06 10:26:08.500 006 12480.95 74.20 54382.97 88888.00 2016-01-06 10:26:08.625 006 12480.92 74.12 54382.97 88888.00 2016-01-06 10:26:08.750 006 12480.90 74.05 54382.95 88888.00 2016-01-06 10:26:08.875 006 12480.90 74.05 54382.95 88888.00 2016-01-06 10:26:09.000 006 12480.92 74.03 54382.97 88888.00 2016-01-06 10:26:09.125 006 12480.90 74.03 54382.97 88888.00 2016-01-06 10:26:09.250 006 12480.90 74.00 54382.97 88888.00 2016-01-06 10:26:09.375 006 12480.98 73.97 54382.95 88888.00 2016-01-06 10:26:09.500 006 12480.92 73.95 54382.95 88888.00 2016-01-06 10:26:09.625 006 12480.80 73.88 54382.97 88888.00 2016-01-06 10:26:09.750 006 12480.80 73.80 54383.00 88888.00 2016-01-06 10:26:09.875 006 12480.83 73.75 54383.00 88888.00 2016-01-06 10:26:10.000 006 12480.85 73.78 54382.97 88888.00 2016-01-06 10:26:10.125 006 12480.85 73.80 54383.00 88888.00 2016-01-06 10:26:10.250 006 12480.77 73.75 54383.03 88888.00 2016-01-06 10:26:10.375 006 12480.80 73.72 54383.00 88888.00 2016-01-06 10:26:10.500 006 12480.80 73.67 54383.03 88888.00 2016-01-06 10:26:10.625 006 12480.80 73.65 54383.03 88888.00 2016-01-06 10:26:10.750 006 12480.75 73.62 54383.05 88888.00 2016-01-06 10:26:10.875 006 12480.75 73.60 54383.05 88888.00 2016-01-06 10:26:11.000 006 12480.77 73.58 54383.05 88888.00 2016-01-06 10:26:11.125 006 12480.75 73.58 54383.03 88888.00 2016-01-06 10:26:11.250 006 12480.80 73.58 54383.03 88888.00 2016-01-06 10:26:11.375 006 12480.77 73.58 54383.05 88888.00 2016-01-06 10:26:11.500 006 12480.73 73.58 54383.05 88888.00 2016-01-06 10:26:11.625 006 12480.67 73.55 54383.03 88888.00 2016-01-06 10:26:11.750 006 12480.75 73.58 54383.05 88888.00 2016-01-06 10:26:11.875 006 12480.80 73.58 54383.03 88888.00 2016-01-06 10:26:12.000 006 12480.83 73.62 54383.03 88888.00 2016-01-06 10:26:12.125 006 12480.85 73.62 54383.05 88888.00 2016-01-06 10:26:12.250 006 12480.83 73.62 54383.05 88888.00 2016-01-06 10:26:12.375 006 12480.85 73.60 54383.07 88888.00 2016-01-06 10:26:12.500 006 12480.95 73.62 54383.05 88888.00 2016-01-06 10:26:12.625 006 12480.88 73.70 54383.05 88888.00 2016-01-06 10:26:12.750 006 12480.80 73.67 54383.05 88888.00 2016-01-06 10:26:12.875 006 12480.83 73.67 54383.07 88888.00 2016-01-06 10:26:13.000 006 12480.88 73.72 54383.05 88888.00 2016-01-06 10:26:13.125 006 12480.88 73.75 54383.07 88888.00 2016-01-06 10:26:13.250 006 12480.83 73.75 54383.07 88888.00 2016-01-06 10:26:13.375 006 12480.83 73.75 54383.10 88888.00 2016-01-06 10:26:13.500 006 12480.83 73.78 54383.10 88888.00 2016-01-06 10:26:13.625 006 12480.83 73.80 54383.10 88888.00 2016-01-06 10:26:13.750 006 12480.85 73.80 54383.10 88888.00 2016-01-06 10:26:13.875 006 12480.85 73.78 54383.10 88888.00 2016-01-06 10:26:14.000 006 12480.77 73.78 54383.07 88888.00 2016-01-06 10:26:14.125 006 12480.80 73.78 54383.12 88888.00 2016-01-06 10:26:14.250 006 12480.80 73.78 54383.12 88888.00 2016-01-06 10:26:14.375 006 12480.80 73.75 54383.12 88888.00 2016-01-06 10:26:14.500 006 12480.70 73.75 54383.12 88888.00 2016-01-06 10:26:14.625 006 12480.65 73.75 54383.15 88888.00 2016-01-06 10:26:14.750 006 12480.62 73.75 54383.15 88888.00 2016-01-06 10:26:14.875 006 12480.55 73.72 54383.15 88888.00 2016-01-06 10:26:15.000 006 12480.50 73.67 54383.15 88888.00 2016-01-06 10:26:15.125 006 12480.42 73.65 54383.15 88888.00 2016-01-06 10:26:15.250 006 12480.35 73.62 54383.20 88888.00 2016-01-06 10:26:15.375 006 12480.33 73.60 54383.20 88888.00 2016-01-06 10:26:15.500 006 12480.25 73.60 54383.22 88888.00 2016-01-06 10:26:15.625 006 12480.15 73.60 54383.25 88888.00 2016-01-06 10:26:15.750 006 12480.08 73.58 54383.25 88888.00 2016-01-06 10:26:15.875 006 12480.00 73.53 54383.28 88888.00 2016-01-06 10:26:16.000 006 12479.95 73.47 54383.25 88888.00 2016-01-06 10:26:16.125 006 12479.80 73.45 54383.28 88888.00 2016-01-06 10:26:16.250 006 12479.67 73.40 54383.30 88888.00 2016-01-06 10:26:16.375 006 12479.73 73.35 54383.32 88888.00 2016-01-06 10:26:16.500 006 12479.67 73.35 54383.32 88888.00 2016-01-06 10:26:16.625 006 12479.60 73.28 54383.32 88888.00 2016-01-06 10:26:16.750 006 12479.45 73.20 54383.35 88888.00 2016-01-06 10:26:16.875 006 12479.45 73.12 54383.40 88888.00 2016-01-06 10:26:17.000 006 12479.48 73.05 54383.40 88888.00 2016-01-06 10:26:17.125 006 12479.50 72.97 54383.40 88888.00 2016-01-06 10:26:17.250 006 12479.45 72.88 54383.45 88888.00 2016-01-06 10:26:17.375 006 12479.42 72.80 54383.43 88888.00 2016-01-06 10:26:17.500 006 12479.40 72.72 54383.43 88888.00 2016-01-06 10:26:17.625 006 12479.38 72.67 54383.45 88888.00 2016-01-06 10:26:17.750 006 12479.40 72.55 54383.47 88888.00 2016-01-06 10:26:17.875 006 12479.42 72.47 54383.50 88888.00 2016-01-06 10:26:18.000 006 12479.50 72.42 54383.45 88888.00 2016-01-06 10:26:18.125 006 12479.52 72.35 54383.47 88888.00 2016-01-06 10:26:18.250 006 12479.50 72.25 54383.53 88888.00 2016-01-06 10:26:18.375 006 12479.50 72.22 54383.53 88888.00 2016-01-06 10:26:18.500 006 12479.50 72.15 54383.53 88888.00 2016-01-06 10:26:18.625 006 12479.45 72.10 54383.53 88888.00 2016-01-06 10:26:18.750 006 12479.52 72.03 54383.53 88888.00 2016-01-06 10:26:18.875 006 12479.60 71.95 54383.50 88888.00 2016-01-06 10:26:19.000 006 12479.67 71.88 54383.50 88888.00 2016-01-06 10:26:19.125 006 12479.75 71.80 54383.53 88888.00 2016-01-06 10:26:19.250 006 12479.70 71.72 54383.55 88888.00 2016-01-06 10:26:19.375 006 12479.70 71.70 54383.53 88888.00 2016-01-06 10:26:19.500 006 12479.73 71.67 54383.55 88888.00 2016-01-06 10:26:19.625 006 12479.75 71.62 54383.57 88888.00 2016-01-06 10:26:19.750 006 12479.83 71.60 54383.57 88888.00 2016-01-06 10:26:19.875 006 12479.98 71.62 54383.57 88888.00 2016-01-06 10:26:20.000 006 12480.08 71.60 54383.57 88888.00 2016-01-06 10:26:20.125 006 12480.10 71.55 54383.57 88888.00 2016-01-06 10:26:20.250 006 12480.10 71.50 54383.57 88888.00 2016-01-06 10:26:20.375 006 12480.15 71.55 54383.57 88888.00 2016-01-06 10:26:20.500 006 12480.27 71.53 54383.55 88888.00 2016-01-06 10:26:20.625 006 12480.42 71.53 54383.55 88888.00 2016-01-06 10:26:20.750 006 12480.50 71.53 54383.53 88888.00 2016-01-06 10:26:20.875 006 12480.48 71.53 54383.53 88888.00 2016-01-06 10:26:21.000 006 12480.45 71.55 54383.50 88888.00 2016-01-06 10:26:21.125 006 12480.55 71.55 54383.53 88888.00 2016-01-06 10:26:21.250 006 12480.62 71.60 54383.53 88888.00 2016-01-06 10:26:21.375 006 12480.70 71.67 54383.50 88888.00 2016-01-06 10:26:21.500 006 12480.75 71.75 54383.53 88888.00 2016-01-06 10:26:21.625 006 12480.80 71.75 54383.47 88888.00 2016-01-06 10:26:21.750 006 12480.85 71.78 54383.47 88888.00 2016-01-06 10:26:21.875 006 12480.90 71.83 54383.47 88888.00 2016-01-06 10:26:22.000 006 12481.00 71.90 54383.45 88888.00 2016-01-06 10:26:22.125 006 12481.05 71.97 54383.45 88888.00 2016-01-06 10:26:22.250 006 12481.08 72.05 54383.45 88888.00 2016-01-06 10:26:22.375 006 12481.17 72.12 54383.45 88888.00 2016-01-06 10:26:22.500 006 12481.20 72.17 54383.40 88888.00 2016-01-06 10:26:22.625 006 12481.25 72.25 54383.43 88888.00 2016-01-06 10:26:22.750 006 12481.30 72.33 54383.40 88888.00 2016-01-06 10:26:22.875 006 12481.33 72.38 54383.38 88888.00 2016-01-06 10:26:23.000 006 12481.40 72.42 54383.38 88888.00 2016-01-06 10:26:23.125 006 12481.42 72.55 54383.40 88888.00 2016-01-06 10:26:23.250 006 12481.38 72.60 54383.40 88888.00 2016-01-06 10:26:23.375 006 12481.40 72.70 54383.38 88888.00 2016-01-06 10:26:23.500 006 12481.48 72.78 54383.35 88888.00 2016-01-06 10:26:23.625 006 12481.58 72.83 54383.32 88888.00 2016-01-06 10:26:23.750 006 12481.52 72.90 54383.32 88888.00 2016-01-06 10:26:23.875 006 12481.45 72.92 54383.30 88888.00 2016-01-06 10:26:24.000 006 12481.45 72.95 54383.32 88888.00 2016-01-06 10:26:24.125 006 12481.45 73.05 54383.35 88888.00 2016-01-06 10:26:24.250 006 12481.42 73.12 54383.35 88888.00 2016-01-06 10:26:24.375 006 12481.38 73.15 54383.32 88888.00 2016-01-06 10:26:24.500 006 12481.35 73.17 54383.32 88888.00 2016-01-06 10:26:24.625 006 12481.30 73.17 54383.32 88888.00 2016-01-06 10:26:24.750 006 12481.20 73.17 54383.32 88888.00 2016-01-06 10:26:24.875 006 12481.20 73.20 54383.32 88888.00 2016-01-06 10:26:25.000 006 12481.12 73.20 54383.30 88888.00 2016-01-06 10:26:25.125 006 12481.20 73.20 54383.32 88888.00 2016-01-06 10:26:25.250 006 12481.15 73.20 54383.35 88888.00 2016-01-06 10:26:25.375 006 12481.05 73.17 54383.32 88888.00 2016-01-06 10:26:25.500 006 12480.98 73.17 54383.30 88888.00 2016-01-06 10:26:25.625 006 12481.00 73.17 54383.32 88888.00 2016-01-06 10:26:25.750 006 12480.92 73.20 54383.30 88888.00 2016-01-06 10:26:25.875 006 12480.85 73.17 54383.32 88888.00 2016-01-06 10:26:26.000 006 12480.80 73.15 54383.30 88888.00 2016-01-06 10:26:26.125 006 12480.80 73.10 54383.30 88888.00 2016-01-06 10:26:26.250 006 12480.85 73.05 54383.30 88888.00 2016-01-06 10:26:26.375 006 12480.90 73.05 54383.30 88888.00 2016-01-06 10:26:26.500 006 12480.83 73.00 54383.32 88888.00 2016-01-06 10:26:26.625 006 12480.77 72.95 54383.32 88888.00 2016-01-06 10:26:26.750 006 12480.67 72.92 54383.35 88888.00 2016-01-06 10:26:26.875 006 12480.62 72.88 54383.35 88888.00 2016-01-06 10:26:27.000 006 12480.67 72.85 54383.38 88888.00 2016-01-06 10:26:27.125 006 12480.75 72.78 54383.38 88888.00 2016-01-06 10:26:27.250 006 12480.70 72.70 54383.38 88888.00 2016-01-06 10:26:27.375 006 12480.73 72.67 54383.35 88888.00 2016-01-06 10:26:27.500 006 12480.83 72.65 54383.38 88888.00 2016-01-06 10:26:27.625 006 12480.88 72.58 54383.32 88888.00 2016-01-06 10:26:27.750 006 12480.88 72.50 54383.32 88888.00 2016-01-06 10:26:27.875 006 12481.00 72.40 54383.35 88888.00 2016-01-06 10:26:28.000 006 12481.02 72.35 54383.35 88888.00 2016-01-06 10:26:28.125 006 12481.05 72.30 54383.35 88888.00 2016-01-06 10:26:28.250 006 12481.17 72.30 54383.35 88888.00 2016-01-06 10:26:28.375 006 12481.27 72.25 54383.32 88888.00 2016-01-06 10:26:28.500 006 12481.30 72.20 54383.30 88888.00 2016-01-06 10:26:28.625 006 12481.40 72.17 54383.30 88888.00 2016-01-06 10:26:28.750 006 12481.50 72.15 54383.30 88888.00 2016-01-06 10:26:28.875 006 12481.58 72.17 54383.28 88888.00 2016-01-06 10:26:29.000 006 12481.70 72.15 54383.28 88888.00 2016-01-06 10:26:29.125 006 12481.80 72.17 54383.28 88888.00 2016-01-06 10:26:29.250 006 12481.83 72.17 54383.28 88888.00 2016-01-06 10:26:29.375 006 12481.90 72.20 54383.25 88888.00 2016-01-06 10:26:29.500 006 12481.98 72.20 54383.25 88888.00 2016-01-06 10:26:29.625 006 12482.08 72.22 54383.20 88888.00 2016-01-06 10:26:29.750 006 12482.23 72.30 54383.18 88888.00 2016-01-06 10:26:29.875 006 12482.30 72.33 54383.20 88888.00 2016-01-06 10:26:30.000 006 12482.35 72.35 54383.20 88888.00 2016-01-06 10:26:30.125 006 12482.40 72.42 54383.20 88888.00 2016-01-06 10:26:30.250 006 12482.40 72.50 54383.20 88888.00 2016-01-06 10:26:30.375 006 12482.50 72.53 54383.18 88888.00 2016-01-06 10:26:30.500 006 12482.62 72.58 54383.15 88888.00 2016-01-06 10:26:30.625 006 12482.62 72.62 54383.12 88888.00 2016-01-06 10:26:30.750 006 12482.65 72.67 54383.12 88888.00 2016-01-06 10:26:30.875 006 12482.70 72.75 54383.12 88888.00 2016-01-06 10:26:31.000 006 12482.70 72.78 54383.10 88888.00 2016-01-06 10:26:31.125 006 12482.73 72.83 54383.10 88888.00 2016-01-06 10:26:31.250 006 12482.85 72.88 54383.07 88888.00 2016-01-06 10:26:31.375 006 12482.92 72.92 54383.07 88888.00 2016-01-06 10:26:31.500 006 12483.05 73.00 54383.05 88888.00 2016-01-06 10:26:31.625 006 12483.08 73.08 54383.05 88888.00 2016-01-06 10:26:31.750 006 12483.05 73.08 54383.07 88888.00 2016-01-06 10:26:31.875 006 12483.08 73.12 54383.07 88888.00 2016-01-06 10:26:32.000 006 12483.10 73.20 54383.03 88888.00 2016-01-06 10:26:32.125 006 12483.15 73.20 54383.03 88888.00 2016-01-06 10:26:32.250 006 12483.12 73.25 54383.05 88888.00 2016-01-06 10:26:32.375 006 12483.15 73.28 54383.05 88888.00 2016-01-06 10:26:32.500 006 12483.15 73.30 54383.05 88888.00 2016-01-06 10:26:32.625 006 12483.17 73.30 54383.07 88888.00 2016-01-06 10:26:32.750 006 12483.15 73.30 54383.05 88888.00 2016-01-06 10:26:32.875 006 12483.12 73.30 54383.05 88888.00 2016-01-06 10:26:33.000 006 12483.15 73.33 54383.07 88888.00 2016-01-06 10:26:33.125 006 12483.15 73.33 54383.07 88888.00 2016-01-06 10:26:33.250 006 12483.15 73.35 54383.07 88888.00 2016-01-06 10:26:33.375 006 12483.23 73.28 54383.05 88888.00 2016-01-06 10:26:33.500 006 12483.25 73.28 54383.05 88888.00 2016-01-06 10:26:33.625 006 12483.30 73.25 54383.05 88888.00 2016-01-06 10:26:33.750 006 12483.33 73.25 54383.07 88888.00 2016-01-06 10:26:33.875 006 12483.30 73.22 54383.05 88888.00 2016-01-06 10:26:34.000 006 12483.27 73.20 54383.05 88888.00 2016-01-06 10:26:34.125 006 12483.27 73.20 54383.07 88888.00 2016-01-06 10:26:34.250 006 12483.35 73.15 54383.07 88888.00 2016-01-06 10:26:34.375 006 12483.45 73.08 54383.07 88888.00 2016-01-06 10:26:34.500 006 12483.48 73.08 54383.05 88888.00 2016-01-06 10:26:34.625 006 12483.55 73.05 54383.07 88888.00 2016-01-06 10:26:34.750 006 12483.60 73.03 54383.07 88888.00 2016-01-06 10:26:34.875 006 12483.60 73.00 54383.07 88888.00 2016-01-06 10:26:35.000 006 12483.60 72.97 54383.05 88888.00 2016-01-06 10:26:35.125 006 12483.60 72.95 54383.07 88888.00 2016-01-06 10:26:35.250 006 12483.65 72.92 54383.10 88888.00 2016-01-06 10:26:35.375 006 12483.85 72.92 54383.10 88888.00 2016-01-06 10:26:35.500 006 12483.92 72.92 54383.10 88888.00 2016-01-06 10:26:35.625 006 12483.92 72.90 54383.10 88888.00 2016-01-06 10:26:35.750 006 12483.92 72.88 54383.07 88888.00 2016-01-06 10:26:35.875 006 12484.00 72.88 54383.07 88888.00 2016-01-06 10:26:36.000 006 12484.12 72.90 54383.05 88888.00 2016-01-06 10:26:36.125 006 12484.17 72.92 54383.10 88888.00 2016-01-06 10:26:36.250 006 12484.17 72.95 54383.10 88888.00 2016-01-06 10:26:36.375 006 12484.15 72.97 54383.07 88888.00 2016-01-06 10:26:36.500 006 12484.20 73.00 54383.05 88888.00 2016-01-06 10:26:36.625 006 12484.30 73.05 54383.07 88888.00 2016-01-06 10:26:36.750 006 12484.35 73.08 54383.05 88888.00 2016-01-06 10:26:36.875 006 12484.40 73.10 54383.05 88888.00 2016-01-06 10:26:37.000 006 12484.45 73.15 54383.03 88888.00 2016-01-06 10:26:37.125 006 12484.42 73.17 54383.03 88888.00 2016-01-06 10:26:37.250 006 12484.45 73.25 54383.03 88888.00 2016-01-06 10:26:37.375 006 12484.60 73.33 54383.03 88888.00 2016-01-06 10:26:37.500 006 12484.60 73.38 54383.05 88888.00 2016-01-06 10:26:37.625 006 12484.60 73.38 54383.03 88888.00 2016-01-06 10:26:37.750 006 12484.65 73.45 54383.00 88888.00 2016-01-06 10:26:37.875 006 12484.70 73.50 54383.00 88888.00 2016-01-06 10:26:38.000 006 12484.75 73.53 54382.97 88888.00 2016-01-06 10:26:38.125 006 12484.75 73.58 54383.00 88888.00 2016-01-06 10:26:38.250 006 12484.77 73.60 54383.03 88888.00 2016-01-06 10:26:38.375 006 12484.85 73.62 54383.00 88888.00 2016-01-06 10:26:38.500 006 12484.92 73.65 54383.00 88888.00 2016-01-06 10:26:38.625 006 12484.83 73.67 54383.00 88888.00 2016-01-06 10:26:38.750 006 12484.77 73.72 54382.95 88888.00 2016-01-06 10:26:38.875 006 12484.80 73.75 54382.97 88888.00 2016-01-06 10:26:39.000 006 12484.88 73.75 54382.95 88888.00 2016-01-06 10:26:39.125 006 12484.95 73.80 54382.97 88888.00 2016-01-06 10:26:39.250 006 12484.95 73.83 54382.97 88888.00 2016-01-06 10:26:39.375 006 12484.92 73.85 54382.97 88888.00 2016-01-06 10:26:39.500 006 12484.90 73.90 54382.97 88888.00 2016-01-06 10:26:39.625 006 12484.92 73.92 54383.00 88888.00 2016-01-06 10:26:39.750 006 12484.92 73.88 54382.97 88888.00 2016-01-06 10:26:39.875 006 12484.95 73.88 54382.97 88888.00 2016-01-06 10:26:40.000 006 12485.02 73.90 54382.95 88888.00 2016-01-06 10:26:40.125 006 12485.00 73.95 54382.95 88888.00 2016-01-06 10:26:40.250 006 12484.92 73.95 54383.00 88888.00 2016-01-06 10:26:40.375 006 12484.90 74.00 54382.97 88888.00 2016-01-06 10:26:40.500 006 12484.85 74.00 54382.97 88888.00 2016-01-06 10:26:40.625 006 12484.88 74.00 54383.00 88888.00 2016-01-06 10:26:40.750 006 12484.88 73.97 54383.00 88888.00 2016-01-06 10:26:40.875 006 12484.92 74.00 54383.00 88888.00 2016-01-06 10:26:41.000 006 12484.88 74.00 54383.00 88888.00 2016-01-06 10:26:41.125 006 12484.85 74.05 54383.03 88888.00 2016-01-06 10:26:41.250 006 12484.88 74.00 54383.05 88888.00 2016-01-06 10:26:41.375 006 12484.85 73.97 54383.03 88888.00 2016-01-06 10:26:41.500 006 12484.83 73.97 54383.05 88888.00 2016-01-06 10:26:41.625 006 12484.83 73.97 54383.05 88888.00 2016-01-06 10:26:41.750 006 12484.83 73.92 54383.05 88888.00 2016-01-06 10:26:41.875 006 12484.83 73.92 54383.05 88888.00 2016-01-06 10:26:42.000 006 12484.77 73.92 54383.07 88888.00 2016-01-06 10:26:42.125 006 12484.83 73.88 54383.07 88888.00 2016-01-06 10:26:42.250 006 12484.75 73.88 54383.10 88888.00 2016-01-06 10:26:42.375 006 12484.70 73.88 54383.10 88888.00 2016-01-06 10:26:42.500 006 12484.70 73.85 54383.10 88888.00 2016-01-06 10:26:42.625 006 12484.70 73.80 54383.12 88888.00 2016-01-06 10:26:42.750 006 12484.65 73.75 54383.15 88888.00 2016-01-06 10:26:42.875 006 12484.60 73.72 54383.12 88888.00 2016-01-06 10:26:43.000 006 12484.55 73.75 54383.12 88888.00 2016-01-06 10:26:43.125 006 12484.55 73.72 54383.18 88888.00 2016-01-06 10:26:43.250 006 12484.45 73.70 54383.20 88888.00 2016-01-06 10:26:43.375 006 12484.52 73.70 54383.20 88888.00 2016-01-06 10:26:43.500 006 12484.48 73.65 54383.20 88888.00 2016-01-06 10:26:43.625 006 12484.45 73.62 54383.20 88888.00 2016-01-06 10:26:43.750 006 12484.45 73.62 54383.20 88888.00 2016-01-06 10:26:43.875 006 12484.48 73.60 54383.20 88888.00 2016-01-06 10:26:44.000 006 12484.45 73.60 54383.18 88888.00 2016-01-06 10:26:44.125 006 12484.42 73.60 54383.22 88888.00 2016-01-06 10:26:44.250 006 12484.45 73.60 54383.22 88888.00 2016-01-06 10:26:44.375 006 12484.35 73.62 54383.22 88888.00 2016-01-06 10:26:44.500 006 12484.25 73.62 54383.25 88888.00 2016-01-06 10:26:44.625 006 12484.20 73.60 54383.25 88888.00 2016-01-06 10:26:44.750 006 12484.20 73.58 54383.25 88888.00 2016-01-06 10:26:44.875 006 12484.17 73.58 54383.28 88888.00 2016-01-06 10:26:45.000 006 12484.12 73.60 54383.30 88888.00 2016-01-06 10:26:45.125 006 12484.08 73.58 54383.32 88888.00 2016-01-06 10:26:45.250 006 12484.00 73.53 54383.35 88888.00 2016-01-06 10:26:45.375 006 12483.95 73.53 54383.35 88888.00 2016-01-06 10:26:45.500 006 12483.88 73.53 54383.38 88888.00 2016-01-06 10:26:45.625 006 12483.85 73.53 54383.38 88888.00 2016-01-06 10:26:45.750 006 12483.88 73.50 54383.38 88888.00 2016-01-06 10:26:45.875 006 12483.77 73.50 54383.38 88888.00 2016-01-06 10:26:46.000 006 12483.70 73.42 54383.38 88888.00 2016-01-06 10:26:46.125 006 12483.62 73.42 54383.38 88888.00 2016-01-06 10:26:46.250 006 12483.55 73.40 54383.43 88888.00 2016-01-06 10:26:46.375 006 12483.50 73.35 54383.43 88888.00 2016-01-06 10:26:46.500 006 12483.45 73.30 54383.43 88888.00 2016-01-06 10:26:46.625 006 12483.40 73.25 54383.45 88888.00 2016-01-06 10:26:46.750 006 12483.42 73.22 54383.45 88888.00 2016-01-06 10:26:46.875 006 12483.35 73.20 54383.47 88888.00 2016-01-06 10:26:47.000 006 12483.30 73.12 54383.50 88888.00 2016-01-06 10:26:47.125 006 12483.33 73.08 54383.53 88888.00 2016-01-06 10:26:47.250 006 12483.30 73.03 54383.53 88888.00 2016-01-06 10:26:47.375 006 12483.27 73.00 54383.53 88888.00 2016-01-06 10:26:47.500 006 12483.25 72.95 54383.55 88888.00 2016-01-06 10:26:47.625 006 12483.23 72.88 54383.53 88888.00 2016-01-06 10:26:47.750 006 12483.17 72.83 54383.55 88888.00 2016-01-06 10:26:47.875 006 12483.10 72.80 54383.60 88888.00 2016-01-06 10:26:48.000 006 12483.02 72.78 54383.62 88888.00 2016-01-06 10:26:48.125 006 12483.05 72.75 54383.65 88888.00 2016-01-06 10:26:48.250 006 12483.08 72.72 54383.70 88888.00 2016-01-06 10:26:48.375 006 12483.12 72.70 54383.68 88888.00 2016-01-06 10:26:48.500 006 12483.08 72.60 54383.68 88888.00 2016-01-06 10:26:48.625 006 12483.10 72.55 54383.65 88888.00 2016-01-06 10:26:48.750 006 12483.05 72.53 54383.70 88888.00 2016-01-06 10:26:48.875 006 12482.98 72.50 54383.70 88888.00 2016-01-06 10:26:49.000 006 12483.02 72.47 54383.70 88888.00 2016-01-06 10:26:49.125 006 12483.02 72.42 54383.72 88888.00 2016-01-06 10:26:49.250 006 12482.95 72.40 54383.75 88888.00 2016-01-06 10:26:49.375 006 12482.92 72.40 54383.75 88888.00 2016-01-06 10:26:49.500 006 12482.88 72.40 54383.72 88888.00 2016-01-06 10:26:49.625 006 12482.92 72.35 54383.75 88888.00 2016-01-06 10:26:49.750 006 12482.98 72.30 54383.82 88888.00 2016-01-06 10:26:49.875 006 12482.98 72.28 54383.82 88888.00 2016-01-06 10:26:50.000 006 12482.98 72.25 54383.80 88888.00 2016-01-06 10:26:50.125 006 12483.00 72.28 54383.80 88888.00 2016-01-06 10:26:50.250 006 12483.05 72.22 54383.82 88888.00 2016-01-06 10:26:50.375 006 12483.02 72.20 54383.80 88888.00 2016-01-06 10:26:50.500 006 12482.98 72.17 54383.82 88888.00 2016-01-06 10:26:50.625 006 12482.98 72.15 54383.85 88888.00 2016-01-06 10:26:50.750 006 12483.00 72.17 54383.82 88888.00 2016-01-06 10:26:50.875 006 12483.02 72.15 54383.82 88888.00 2016-01-06 10:26:51.000 006 12483.02 72.10 54383.88 88888.00 2016-01-06 10:26:51.125 006 12483.10 72.05 54383.90 88888.00 2016-01-06 10:26:51.250 006 12483.10 71.95 54383.88 88888.00 2016-01-06 10:26:51.375 006 12483.17 71.92 54383.88 88888.00 2016-01-06 10:26:51.500 006 12483.23 71.90 54383.90 88888.00 2016-01-06 10:26:51.625 006 12483.23 71.85 54383.90 88888.00 2016-01-06 10:26:51.750 006 12483.20 71.80 54383.90 88888.00 2016-01-06 10:26:51.875 006 12483.23 71.70 54383.93 88888.00 2016-01-06 10:26:52.000 006 12483.35 71.65 54383.90 88888.00 2016-01-06 10:26:52.125 006 12483.40 71.60 54383.93 88888.00 2016-01-06 10:26:52.250 006 12483.35 71.55 54383.95 88888.00 2016-01-06 10:26:52.375 006 12483.35 71.53 54383.93 88888.00 2016-01-06 10:26:52.500 006 12483.45 71.45 54383.93 88888.00 2016-01-06 10:26:52.625 006 12483.52 71.47 54383.93 88888.00 2016-01-06 10:26:52.750 006 12483.62 71.42 54383.93 88888.00 2016-01-06 10:26:52.875 006 12483.67 71.30 54383.93 88888.00 2016-01-06 10:26:53.000 006 12483.77 71.25 54383.90 88888.00 2016-01-06 10:26:53.125 006 12483.77 71.20 54383.95 88888.00 2016-01-06 10:26:53.250 006 12483.77 71.15 54383.95 88888.00 2016-01-06 10:26:53.375 006 12483.88 71.10 54383.95 88888.00 2016-01-06 10:26:53.500 006 12483.92 71.08 54383.93 88888.00 2016-01-06 10:26:53.625 006 12483.95 71.05 54383.93 88888.00 2016-01-06 10:26:53.750 006 12483.98 71.00 54383.95 88888.00 2016-01-06 10:26:53.875 006 12483.95 71.00 54383.97 88888.00 2016-01-06 10:26:54.000 006 12483.98 70.92 54383.95 88888.00 2016-01-06 10:26:54.125 006 12484.10 70.85 54383.95 88888.00 2016-01-06 10:26:54.250 006 12484.20 70.80 54383.97 88888.00 2016-01-06 10:26:54.375 006 12484.25 70.78 54383.97 88888.00 2016-01-06 10:26:54.500 006 12484.25 70.78 54383.93 88888.00 2016-01-06 10:26:54.625 006 12484.30 70.75 54383.93 88888.00 2016-01-06 10:26:54.750 006 12484.27 70.70 54383.90 88888.00 2016-01-06 10:26:54.875 006 12484.33 70.70 54383.93 88888.00 2016-01-06 10:26:55.000 006 12484.40 70.70 54383.93 88888.00 2016-01-06 10:26:55.125 006 12484.45 70.67 54383.95 88888.00 2016-01-06 10:26:55.250 006 12484.55 70.72 54383.95 88888.00 2016-01-06 10:26:55.375 006 12484.62 70.72 54383.97 88888.00 2016-01-06 10:26:55.500 006 12484.58 70.75 54383.93 88888.00 2016-01-06 10:26:55.625 006 12484.55 70.78 54383.95 88888.00 2016-01-06 10:26:55.750 006 12484.62 70.78 54383.95 88888.00 2016-01-06 10:26:55.875 006 12484.73 70.78 54383.95 88888.00 2016-01-06 10:26:56.000 006 12484.77 70.83 54383.95 88888.00 2016-01-06 10:26:56.125 006 12484.80 70.88 54383.95 88888.00 2016-01-06 10:26:56.250 006 12484.85 70.88 54383.95 88888.00 2016-01-06 10:26:56.375 006 12484.85 70.90 54383.93 88888.00 2016-01-06 10:26:56.500 006 12484.88 70.92 54383.93 88888.00 2016-01-06 10:26:56.625 006 12484.85 70.95 54383.93 88888.00 2016-01-06 10:26:56.750 006 12484.90 71.00 54383.95 88888.00 2016-01-06 10:26:56.875 006 12485.02 71.00 54383.93 88888.00 2016-01-06 10:26:57.000 006 12485.10 71.03 54383.90 88888.00 2016-01-06 10:26:57.125 006 12485.00 71.08 54383.88 88888.00 2016-01-06 10:26:57.250 006 12484.92 71.12 54383.93 88888.00 2016-01-06 10:26:57.375 006 12485.00 71.17 54383.93 88888.00 2016-01-06 10:26:57.500 006 12485.05 71.20 54383.90 88888.00 2016-01-06 10:26:57.625 006 12485.12 71.25 54383.90 88888.00 2016-01-06 10:26:57.750 006 12485.15 71.28 54383.90 88888.00 2016-01-06 10:26:57.875 006 12485.15 71.30 54383.90 88888.00 2016-01-06 10:26:58.000 006 12485.17 71.40 54383.90 88888.00 2016-01-06 10:26:58.125 006 12485.23 71.42 54383.93 88888.00 2016-01-06 10:26:58.250 006 12485.17 71.45 54383.88 88888.00 2016-01-06 10:26:58.375 006 12485.15 71.47 54383.90 88888.00 2016-01-06 10:26:58.500 006 12485.23 71.50 54383.90 88888.00 2016-01-06 10:26:58.625 006 12485.25 71.53 54383.88 88888.00 2016-01-06 10:26:58.750 006 12485.25 71.58 54383.88 88888.00 2016-01-06 10:26:58.875 006 12485.23 71.62 54383.90 88888.00 2016-01-06 10:26:59.000 006 12485.15 71.67 54383.90 88888.00 2016-01-06 10:26:59.125 006 12485.15 71.70 54383.90 88888.00 2016-01-06 10:26:59.250 006 12485.10 71.72 54383.88 88888.00 2016-01-06 10:26:59.375 006 12485.08 71.72 54383.88 88888.00 2016-01-06 10:26:59.500 006 12485.10 71.80 54383.90 88888.00 2016-01-06 10:26:59.625 006 12485.12 71.85 54383.90 88888.00 2016-01-06 10:26:59.750 006 12485.20 71.90 54383.93 88888.00 2016-01-06 10:26:59.875 006 12485.15 71.90 54383.93 88888.00 2016-01-06 10:27:00.000 006 12485.17 71.90 54383.90 88888.00 2016-01-06 10:27:00.125 006 12485.20 71.92 54383.90 88888.00 2016-01-06 10:27:00.250 006 12485.20 71.92 54383.93 88888.00 2016-01-06 10:27:00.375 006 12485.20 71.92 54383.93 88888.00 2016-01-06 10:27:00.500 006 12485.15 71.95 54383.90 88888.00 2016-01-06 10:27:00.625 006 12485.17 71.97 54383.90 88888.00 2016-01-06 10:27:00.750 006 12485.10 71.97 54383.93 88888.00 2016-01-06 10:27:00.875 006 12485.10 72.00 54383.93 88888.00 2016-01-06 10:27:01.000 006 12485.05 71.97 54383.95 88888.00 2016-01-06 10:27:01.125 006 12485.00 71.95 54383.95 88888.00 2016-01-06 10:27:01.250 006 12485.00 71.90 54383.95 88888.00 2016-01-06 10:27:01.375 006 12485.05 71.95 54383.95 88888.00 2016-01-06 10:27:01.500 006 12485.05 71.95 54383.97 88888.00 2016-01-06 10:27:01.625 006 12485.08 71.95 54383.97 88888.00 2016-01-06 10:27:01.750 006 12485.05 71.92 54383.97 88888.00 2016-01-06 10:27:01.875 006 12485.05 71.88 54383.97 88888.00 2016-01-06 10:27:02.000 006 12485.08 71.92 54383.95 88888.00 2016-01-06 10:27:02.125 006 12485.10 71.95 54383.97 88888.00 2016-01-06 10:27:02.250 006 12485.10 71.95 54383.97 88888.00 2016-01-06 10:27:02.375 006 12485.17 72.00 54383.97 88888.00 2016-01-06 10:27:02.500 006 12485.20 71.97 54383.97 88888.00 2016-01-06 10:27:02.625 006 12485.25 72.03 54383.97 88888.00 2016-01-06 10:27:02.750 006 12485.33 72.03 54383.95 88888.00 2016-01-06 10:27:02.875 006 12485.30 72.05 54383.95 88888.00 2016-01-06 10:27:03.000 006 12485.45 72.08 54383.93 88888.00 2016-01-06 10:27:03.125 006 12485.52 72.10 54383.93 88888.00 2016-01-06 10:27:03.250 006 12485.58 72.12 54383.90 88888.00 2016-01-06 10:27:03.375 006 12485.62 72.15 54383.90 88888.00 2016-01-06 10:27:03.500 006 12485.73 72.22 54383.93 88888.00 2016-01-06 10:27:03.625 006 12485.85 72.28 54383.93 88888.00 2016-01-06 10:27:03.750 006 12485.92 72.28 54383.90 88888.00 2016-01-06 10:27:03.875 006 12485.98 72.38 54383.90 88888.00 2016-01-06 10:27:04.000 006 12485.98 72.42 54383.85 88888.00 2016-01-06 10:27:04.125 006 12486.02 72.50 54383.88 88888.00 2016-01-06 10:27:04.250 006 12486.00 72.58 54383.90 88888.00 2016-01-06 10:27:04.375 006 12486.05 72.70 54383.90 88888.00 2016-01-06 10:27:04.500 006 12486.12 72.72 54383.90 88888.00 2016-01-06 10:27:04.625 006 12486.17 72.78 54383.85 88888.00 2016-01-06 10:27:04.750 006 12486.17 72.88 54383.85 88888.00 2016-01-06 10:27:04.875 006 12486.23 72.97 54383.88 88888.00 2016-01-06 10:27:05.000 006 12486.25 73.03 54383.82 88888.00 2016-01-06 10:27:05.125 006 12486.25 73.12 54383.80 88888.00 2016-01-06 10:27:05.250 006 12486.20 73.20 54383.80 88888.00 2016-01-06 10:27:05.375 006 12486.30 73.28 54383.80 88888.00 2016-01-06 10:27:05.500 006 12486.33 73.35 54383.82 88888.00 2016-01-06 10:27:05.625 006 12486.23 73.40 54383.85 88888.00 2016-01-06 10:27:05.750 006 12486.20 73.47 54383.82 88888.00 2016-01-06 10:27:05.875 006 12486.20 73.53 54383.82 88888.00 2016-01-06 10:27:06.000 006 12486.17 73.55 54383.80 88888.00 2016-01-06 10:27:06.125 006 12486.08 73.62 54383.78 88888.00 2016-01-06 10:27:06.250 006 12485.92 73.67 54383.82 88888.00 2016-01-06 10:27:06.375 006 12485.88 73.75 54383.82 88888.00 2016-01-06 10:27:06.500 006 12485.85 73.83 54383.82 88888.00 2016-01-06 10:27:06.625 006 12485.83 73.88 54383.85 88888.00 2016-01-06 10:27:06.750 006 12485.77 73.90 54383.88 88888.00 2016-01-06 10:27:06.875 006 12485.65 73.95 54383.85 88888.00 2016-01-06 10:27:07.000 006 12485.62 74.05 54383.88 88888.00 2016-01-06 10:27:07.125 006 12485.58 74.12 54383.90 88888.00 2016-01-06 10:27:07.250 006 12485.48 74.20 54383.90 88888.00 2016-01-06 10:27:07.375 006 12485.45 74.22 54383.93 88888.00 2016-01-06 10:27:07.500 006 12485.40 74.30 54383.93 88888.00 2016-01-06 10:27:07.625 006 12485.38 74.38 54383.90 88888.00 2016-01-06 10:27:07.750 006 12485.30 74.40 54383.93 88888.00 2016-01-06 10:27:07.875 006 12485.15 74.45 54383.95 88888.00 2016-01-06 10:27:08.000 006 12485.10 74.47 54383.95 88888.00 2016-01-06 10:27:08.125 006 12485.02 74.55 54383.97 88888.00 2016-01-06 10:27:08.250 006 12484.92 74.60 54383.97 88888.00 2016-01-06 10:27:08.375 006 12484.90 74.62 54384.00 88888.00 2016-01-06 10:27:08.500 006 12484.85 74.65 54384.00 88888.00 2016-01-06 10:27:08.625 006 12484.83 74.62 54384.03 88888.00 2016-01-06 10:27:08.750 006 12484.77 74.65 54384.05 88888.00 2016-01-06 10:27:08.875 006 12484.75 74.65 54384.05 88888.00 2016-01-06 10:27:09.000 006 12484.73 74.67 54384.05 88888.00 2016-01-06 10:27:09.125 006 12484.67 74.67 54384.07 88888.00 2016-01-06 10:27:09.250 006 12484.55 74.67 54384.10 88888.00 2016-01-06 10:27:09.375 006 12484.52 74.65 54384.07 88888.00 2016-01-06 10:27:09.500 006 12484.50 74.60 54384.07 88888.00 2016-01-06 10:27:09.625 006 12484.45 74.58 54384.12 88888.00 2016-01-06 10:27:09.750 006 12484.40 74.58 54384.15 88888.00 2016-01-06 10:27:09.875 006 12484.40 74.58 54384.18 88888.00 2016-01-06 10:27:10.000 006 12484.33 74.58 54384.18 88888.00 2016-01-06 10:27:10.125 006 12484.30 74.55 54384.18 88888.00 2016-01-06 10:27:10.250 006 12484.27 74.50 54384.18 88888.00 2016-01-06 10:27:10.375 006 12484.33 74.45 54384.18 88888.00 2016-01-06 10:27:10.500 006 12484.33 74.42 54384.18 88888.00 2016-01-06 10:27:10.625 006 12484.38 74.38 54384.18 88888.00 2016-01-06 10:27:10.750 006 12484.40 74.38 54384.15 88888.00 2016-01-06 10:27:10.875 006 12484.40 74.38 54384.18 88888.00 2016-01-06 10:27:11.000 006 12484.27 74.33 54384.20 88888.00 2016-01-06 10:27:11.125 006 12484.33 74.28 54384.20 88888.00 2016-01-06 10:27:11.250 006 12484.38 74.20 54384.22 88888.00 2016-01-06 10:27:11.375 006 12484.35 74.20 54384.22 88888.00 2016-01-06 10:27:11.500 006 12484.33 74.20 54384.20 88888.00 2016-01-06 10:27:11.625 006 12484.33 74.15 54384.22 88888.00 2016-01-06 10:27:11.750 006 12484.38 74.12 54384.25 88888.00 2016-01-06 10:27:11.875 006 12484.38 74.08 54384.28 88888.00 2016-01-06 10:27:12.000 006 12484.38 74.08 54384.28 88888.00 2016-01-06 10:27:12.125 006 12484.33 74.08 54384.30 88888.00 2016-01-06 10:27:12.250 006 12484.30 74.03 54384.28 88888.00 2016-01-06 10:27:12.375 006 12484.27 74.03 54384.30 88888.00 2016-01-06 10:27:12.500 006 12484.23 74.00 54384.28 88888.00 2016-01-06 10:27:12.625 006 12484.20 74.00 54384.28 88888.00 2016-01-06 10:27:12.750 006 12484.23 73.97 54384.28 88888.00 2016-01-06 10:27:12.875 006 12484.25 73.95 54384.30 88888.00 2016-01-06 10:27:13.000 006 12484.25 73.97 54384.30 88888.00 2016-01-06 10:27:13.125 006 12484.17 73.92 54384.28 88888.00 2016-01-06 10:27:13.250 006 12484.10 73.85 54384.28 88888.00 2016-01-06 10:27:13.375 006 12484.15 73.85 54384.28 88888.00 2016-01-06 10:27:13.500 006 12484.12 73.85 54384.30 88888.00 2016-01-06 10:27:13.625 006 12484.08 73.85 54384.28 88888.00 2016-01-06 10:27:13.750 006 12484.05 73.85 54384.25 88888.00 2016-01-06 10:27:13.875 006 12484.08 73.88 54384.30 88888.00 2016-01-06 10:27:14.000 006 12484.12 73.85 54384.30 88888.00 2016-01-06 10:27:14.125 006 12484.08 73.85 54384.32 88888.00 2016-01-06 10:27:14.250 006 12483.98 73.80 54384.30 88888.00 2016-01-06 10:27:14.375 006 12483.92 73.83 54384.30 88888.00 2016-01-06 10:27:14.500 006 12483.88 73.80 54384.30 88888.00 2016-01-06 10:27:14.625 006 12483.85 73.80 54384.30 88888.00 2016-01-06 10:27:14.750 006 12483.88 73.78 54384.28 88888.00 2016-01-06 10:27:14.875 006 12483.88 73.78 54384.30 88888.00 2016-01-06 10:27:15.000 006 12483.90 73.75 54384.32 88888.00 2016-01-06 10:27:15.125 006 12483.83 73.75 54384.32 88888.00 2016-01-06 10:27:15.250 006 12483.77 73.70 54384.32 88888.00 2016-01-06 10:27:15.375 006 12483.83 73.67 54384.32 88888.00 2016-01-06 10:27:15.500 006 12483.88 73.67 54384.32 88888.00 2016-01-06 10:27:15.625 006 12483.88 73.70 54384.35 88888.00 2016-01-06 10:27:15.750 006 12483.85 73.65 54384.32 88888.00 2016-01-06 10:27:15.875 006 12483.83 73.62 54384.30 88888.00 2016-01-06 10:27:16.000 006 12483.83 73.62 54384.32 88888.00 2016-01-06 10:27:16.125 006 12483.83 73.65 54384.32 88888.00 2016-01-06 10:27:16.250 006 12483.80 73.62 54384.32 88888.00 2016-01-06 10:27:16.375 006 12483.83 73.62 54384.30 88888.00 2016-01-06 10:27:16.500 006 12483.83 73.65 54384.30 88888.00 2016-01-06 10:27:16.625 006 12483.83 73.65 54384.30 88888.00 2016-01-06 10:27:16.750 006 12483.90 73.62 54384.32 88888.00 2016-01-06 10:27:16.875 006 12483.88 73.62 54384.32 88888.00 2016-01-06 10:27:17.000 006 12483.85 73.60 54384.32 88888.00 2016-01-06 10:27:17.125 006 12483.90 73.58 54384.30 88888.00 2016-01-06 10:27:17.250 006 12483.95 73.53 54384.32 88888.00 2016-01-06 10:27:17.375 006 12484.00 73.55 54384.32 88888.00 2016-01-06 10:27:17.500 006 12483.95 73.58 54384.32 88888.00 2016-01-06 10:27:17.625 006 12483.95 73.53 54384.30 88888.00 2016-01-06 10:27:17.750 006 12483.95 73.50 54384.28 88888.00 2016-01-06 10:27:17.875 006 12483.95 73.42 54384.28 88888.00 2016-01-06 10:27:18.000 006 12483.92 73.38 54384.30 88888.00 2016-01-06 10:27:18.125 006 12483.88 73.38 54384.30 88888.00 2016-01-06 10:27:18.250 006 12483.88 73.33 54384.30 88888.00 2016-01-06 10:27:18.375 006 12483.92 73.30 54384.30 88888.00 2016-01-06 10:27:18.500 006 12483.95 73.25 54384.30 88888.00 2016-01-06 10:27:18.625 006 12483.95 73.17 54384.25 88888.00 2016-01-06 10:27:18.750 006 12483.88 73.17 54384.28 88888.00 2016-01-06 10:27:18.875 006 12483.90 73.12 54384.28 88888.00 2016-01-06 10:27:19.000 006 12483.92 73.08 54384.28 88888.00 2016-01-06 10:27:19.125 006 12483.92 73.05 54384.28 88888.00 2016-01-06 10:27:19.250 006 12483.90 73.03 54384.25 88888.00 2016-01-06 10:27:19.375 006 12483.88 73.03 54384.22 88888.00 2016-01-06 10:27:19.500 006 12483.85 72.97 54384.25 88888.00 2016-01-06 10:27:19.625 006 12483.88 72.95 54384.28 88888.00 2016-01-06 10:27:19.750 006 12483.90 72.92 54384.28 88888.00 2016-01-06 10:27:19.875 006 12483.83 72.90 54384.28 88888.00 2016-01-06 10:27:20.000 006 12483.85 72.85 54384.22 88888.00 2016-01-06 10:27:20.125 006 12483.88 72.78 54384.25 88888.00 2016-01-06 10:27:20.250 006 12483.80 72.70 54384.30 88888.00 2016-01-06 10:27:20.375 006 12483.73 72.65 54384.30 88888.00 2016-01-06 10:27:20.500 006 12483.70 72.65 54384.28 88888.00 2016-01-06 10:27:20.625 006 12483.73 72.65 54384.28 88888.00 2016-01-06 10:27:20.750 006 12483.73 72.60 54384.30 88888.00 2016-01-06 10:27:20.875 006 12483.67 72.55 54384.30 88888.00 2016-01-06 10:27:21.000 006 12483.62 72.47 54384.30 88888.00 2016-01-06 10:27:21.125 006 12483.62 72.40 54384.32 88888.00 2016-01-06 10:27:21.250 006 12483.62 72.33 54384.35 88888.00 2016-01-06 10:27:21.375 006 12483.62 72.30 54384.35 88888.00 2016-01-06 10:27:21.500 006 12483.60 72.25 54384.35 88888.00 2016-01-06 10:27:21.625 006 12483.65 72.20 54384.35 88888.00 2016-01-06 10:27:21.750 006 12483.65 72.15 54384.38 88888.00 2016-01-06 10:27:21.875 006 12483.70 72.10 54384.38 88888.00 2016-01-06 10:27:22.000 006 12483.70 72.08 54384.38 88888.00 2016-01-06 10:27:22.125 006 12483.70 72.08 54384.43 88888.00 2016-01-06 10:27:22.250 006 12483.73 72.08 54384.43 88888.00 2016-01-06 10:27:22.375 006 12483.73 72.10 54384.45 88888.00 2016-01-06 10:27:22.500 006 12483.73 72.08 54384.43 88888.00 2016-01-06 10:27:22.625 006 12483.83 72.05 54384.43 88888.00 2016-01-06 10:27:22.750 006 12483.85 72.05 54384.40 88888.00 2016-01-06 10:27:22.875 006 12483.90 72.03 54384.43 88888.00 2016-01-06 10:27:23.000 006 12483.83 72.00 54384.40 88888.00 2016-01-06 10:27:23.125 006 12483.75 72.03 54384.45 88888.00 2016-01-06 10:27:23.250 006 12483.73 72.03 54384.43 88888.00 2016-01-06 10:27:23.375 006 12483.75 72.05 54384.40 88888.00 2016-01-06 10:27:23.500 006 12483.75 72.05 54384.38 88888.00 2016-01-06 10:27:23.625 006 12483.73 72.08 54384.38 88888.00 2016-01-06 10:27:23.750 006 12483.75 72.08 54384.38 88888.00 2016-01-06 10:27:23.875 006 12483.83 72.08 54384.40 88888.00 2016-01-06 10:27:24.000 006 12483.83 72.10 54384.40 88888.00 2016-01-06 10:27:24.125 006 12483.80 72.12 54384.43 88888.00 2016-01-06 10:27:24.250 006 12483.80 72.17 54384.43 88888.00 2016-01-06 10:27:24.375 006 12483.83 72.17 54384.45 88888.00 2016-01-06 10:27:24.500 006 12483.80 72.20 54384.45 88888.00 2016-01-06 10:27:24.625 006 12483.77 72.22 54384.45 88888.00 2016-01-06 10:27:24.750 006 12483.70 72.22 54384.47 88888.00 2016-01-06 10:27:24.875 006 12483.73 72.28 54384.45 88888.00 2016-01-06 10:27:25.000 006 12483.75 72.25 54384.45 88888.00 2016-01-06 10:27:25.125 006 12483.73 72.25 54384.47 88888.00 2016-01-06 10:27:25.250 006 12483.65 72.25 54384.47 88888.00 2016-01-06 10:27:25.375 006 12483.62 72.28 54384.45 88888.00 2016-01-06 10:27:25.500 006 12483.52 72.22 54384.45 88888.00 2016-01-06 10:27:25.625 006 12483.52 72.20 54384.45 88888.00 2016-01-06 10:27:25.750 006 12483.52 72.17 54384.45 88888.00 2016-01-06 10:27:25.875 006 12483.40 72.12 54384.47 88888.00 2016-01-06 10:27:26.000 006 12483.38 72.08 54384.47 88888.00 2016-01-06 10:27:26.125 006 12483.38 72.03 54384.50 88888.00 2016-01-06 10:27:26.250 006 12483.30 71.95 54384.50 88888.00 2016-01-06 10:27:26.375 006 12483.30 71.90 54384.50 88888.00 2016-01-06 10:27:26.500 006 12483.30 71.83 54384.53 88888.00 2016-01-06 10:27:26.625 006 12483.30 71.78 54384.53 88888.00 2016-01-06 10:27:26.750 006 12483.27 71.60 54384.57 88888.00 2016-01-06 10:27:26.875 006 12483.23 71.55 54384.57 88888.00 2016-01-06 10:27:27.000 006 12483.17 71.47 54384.57 88888.00 2016-01-06 10:27:27.125 006 12483.15 71.42 54384.55 88888.00 2016-01-06 10:27:27.250 006 12483.15 71.38 54384.57 88888.00 2016-01-06 10:27:27.375 006 12483.17 71.28 54384.55 88888.00 2016-01-06 10:27:27.500 006 12483.20 71.17 54384.57 88888.00 2016-01-06 10:27:27.625 006 12483.15 71.15 54384.57 88888.00 2016-01-06 10:27:27.750 006 12483.17 71.10 54384.62 88888.00 2016-01-06 10:27:27.875 006 12483.23 71.00 54384.65 88888.00 2016-01-06 10:27:28.000 006 12483.20 70.92 54384.62 88888.00 2016-01-06 10:27:28.125 006 12483.23 70.85 54384.65 88888.00 2016-01-06 10:27:28.250 006 12483.23 70.80 54384.62 88888.00 2016-01-06 10:27:28.375 006 12483.23 70.78 54384.62 88888.00 2016-01-06 10:27:28.500 006 12483.27 70.72 54384.68 88888.00 2016-01-06 10:27:28.625 006 12483.35 70.67 54384.68 88888.00 2016-01-06 10:27:28.750 006 12483.40 70.62 54384.70 88888.00 2016-01-06 10:27:28.875 006 12483.45 70.60 54384.70 88888.00 2016-01-06 10:27:29.000 006 12483.48 70.58 54384.70 88888.00 2016-01-06 10:27:29.125 006 12483.45 70.58 54384.72 88888.00 2016-01-06 10:27:29.250 006 12483.38 70.60 54384.72 88888.00 2016-01-06 10:27:29.375 006 12483.42 70.55 54384.75 88888.00 2016-01-06 10:27:29.500 006 12483.52 70.53 54384.72 88888.00 2016-01-06 10:27:29.625 006 12483.60 70.47 54384.72 88888.00 2016-01-06 10:27:29.750 006 12483.52 70.47 54384.75 88888.00 2016-01-06 10:27:29.875 006 12483.52 70.45 54384.75 88888.00 2016-01-06 10:27:30.000 006 12483.52 70.47 54384.75 88888.00 2016-01-06 10:27:30.125 006 12483.48 70.47 54384.75 88888.00 2016-01-06 10:27:30.250 006 12483.48 70.47 54384.75 88888.00 2016-01-06 10:27:30.375 006 12483.50 70.50 54384.78 88888.00 2016-01-06 10:27:30.500 006 12483.50 70.50 54384.78 88888.00 2016-01-06 10:27:30.625 006 12483.50 70.45 54384.80 88888.00 2016-01-06 10:27:30.750 006 12483.42 70.42 54384.80 88888.00 2016-01-06 10:27:30.875 006 12483.40 70.45 54384.80 88888.00 2016-01-06 10:27:31.000 006 12483.40 70.45 54384.78 88888.00 2016-01-06 10:27:31.125 006 12483.42 70.45 54384.82 88888.00 2016-01-06 10:27:31.250 006 12483.45 70.40 54384.85 88888.00 2016-01-06 10:27:31.375 006 12483.48 70.38 54384.85 88888.00 2016-01-06 10:27:31.500 006 12483.42 70.38 54384.85 88888.00 2016-01-06 10:27:31.625 006 12483.42 70.40 54384.82 88888.00 2016-01-06 10:27:31.750 006 12483.40 70.40 54384.88 88888.00 2016-01-06 10:27:31.875 006 12483.38 70.35 54384.88 88888.00 2016-01-06 10:27:32.000 006 12483.35 70.33 54384.85 88888.00 2016-01-06 10:27:32.125 006 12483.33 70.33 54384.85 88888.00 2016-01-06 10:27:32.250 006 12483.30 70.28 54384.88 88888.00 2016-01-06 10:27:32.375 006 12483.35 70.25 54384.88 88888.00 2016-01-06 10:27:32.500 006 12483.38 70.22 54384.88 88888.00 2016-01-06 10:27:32.625 006 12483.33 70.22 54384.88 88888.00 2016-01-06 10:27:32.750 006 12483.35 70.22 54384.90 88888.00 2016-01-06 10:27:32.875 006 12483.40 70.17 54384.90 88888.00 2016-01-06 10:27:33.000 006 12483.38 70.12 54384.90 88888.00 2016-01-06 10:27:33.125 006 12483.35 70.10 54384.88 88888.00 2016-01-06 10:27:33.250 006 12483.35 70.05 54384.88 88888.00 2016-01-06 10:27:33.375 006 12483.42 70.05 54384.90 88888.00 2016-01-06 10:27:33.500 006 12483.50 70.05 54384.93 88888.00 2016-01-06 10:27:33.625 006 12483.42 70.03 54384.90 88888.00 2016-01-06 10:27:33.750 006 12483.35 69.97 54384.90 88888.00 2016-01-06 10:27:33.875 006 12483.33 69.97 54384.90 88888.00 2016-01-06 10:27:34.000 006 12483.42 69.92 54384.90 88888.00 2016-01-06 10:27:34.125 006 12483.48 69.92 54384.90 88888.00 2016-01-06 10:27:34.250 006 12483.45 69.83 54384.90 88888.00 2016-01-06 10:27:34.375 006 12483.50 69.83 54384.90 88888.00 2016-01-06 10:27:34.500 006 12483.52 69.83 54384.93 88888.00 2016-01-06 10:27:34.625 006 12483.55 69.78 54384.93 88888.00 2016-01-06 10:27:34.750 006 12483.58 69.78 54384.90 88888.00 2016-01-06 10:27:34.875 006 12483.60 69.75 54384.93 88888.00 2016-01-06 10:27:35.000 006 12483.60 69.67 54384.93 88888.00 2016-01-06 10:27:35.125 006 12483.60 69.65 54384.93 88888.00 2016-01-06 10:27:35.250 006 12483.58 69.62 54384.90 88888.00 2016-01-06 10:27:35.375 006 12483.62 69.60 54384.90 88888.00 2016-01-06 10:27:35.500 006 12483.62 69.58 54384.90 88888.00 2016-01-06 10:27:35.625 006 12483.62 69.55 54384.93 88888.00 2016-01-06 10:27:35.750 006 12483.62 69.55 54384.90 88888.00 2016-01-06 10:27:35.875 006 12483.62 69.58 54384.90 88888.00 2016-01-06 10:27:36.000 006 12483.65 69.60 54384.93 88888.00 2016-01-06 10:27:36.125 006 12483.70 69.60 54384.93 88888.00 2016-01-06 10:27:36.250 006 12483.67 69.60 54384.93 88888.00 2016-01-06 10:27:36.375 006 12483.67 69.62 54384.90 88888.00 2016-01-06 10:27:36.500 006 12483.67 69.62 54384.90 88888.00 2016-01-06 10:27:36.625 006 12483.70 69.62 54384.88 88888.00 2016-01-06 10:27:36.750 006 12483.70 69.65 54384.88 88888.00 2016-01-06 10:27:36.875 006 12483.62 69.72 54384.88 88888.00 2016-01-06 10:27:37.000 006 12483.62 69.75 54384.85 88888.00 2016-01-06 10:27:37.125 006 12483.65 69.78 54384.88 88888.00 2016-01-06 10:27:37.250 006 12483.52 69.80 54384.90 88888.00 2016-01-06 10:27:37.375 006 12483.52 69.83 54384.88 88888.00 2016-01-06 10:27:37.500 006 12483.55 69.80 54384.88 88888.00 2016-01-06 10:27:37.625 006 12483.50 69.85 54384.85 88888.00 2016-01-06 10:27:37.750 006 12483.42 69.88 54384.88 88888.00 2016-01-06 10:27:37.875 006 12483.42 69.88 54384.85 88888.00 2016-01-06 10:27:38.000 006 12483.40 69.85 54384.82 88888.00 2016-01-06 10:27:38.125 006 12483.35 69.83 54384.85 88888.00 2016-01-06 10:27:38.250 006 12483.30 69.85 54384.85 88888.00 2016-01-06 10:27:38.375 006 12483.30 69.85 54384.85 88888.00 2016-01-06 10:27:38.500 006 12483.30 69.85 54384.85 88888.00 2016-01-06 10:27:38.625 006 12483.23 69.83 54384.85 88888.00 2016-01-06 10:27:38.750 006 12483.12 69.80 54384.85 88888.00 2016-01-06 10:27:38.875 006 12483.10 69.78 54384.85 88888.00 2016-01-06 10:27:39.000 006 12483.15 69.72 54384.82 88888.00 2016-01-06 10:27:39.125 006 12483.12 69.65 54384.82 88888.00 2016-01-06 10:27:39.250 006 12483.05 69.62 54384.85 88888.00 2016-01-06 10:27:39.375 006 12482.98 69.62 54384.85 88888.00 2016-01-06 10:27:39.500 006 12482.95 69.60 54384.82 88888.00 2016-01-06 10:27:39.625 006 12483.00 69.53 54384.85 88888.00 2016-01-06 10:27:39.750 006 12482.92 69.47 54384.85 88888.00 2016-01-06 10:27:39.875 006 12482.92 69.42 54384.82 88888.00 2016-01-06 10:27:40.000 006 12482.90 69.38 54384.82 88888.00 2016-01-06 10:27:40.125 006 12482.80 69.30 54384.82 88888.00 2016-01-06 10:27:40.250 006 12482.77 69.25 54384.85 88888.00 2016-01-06 10:27:40.375 006 12482.77 69.22 54384.82 88888.00 2016-01-06 10:27:40.500 006 12482.75 69.15 54384.82 88888.00 2016-01-06 10:27:40.625 006 12482.77 69.10 54384.82 88888.00 2016-01-06 10:27:40.750 006 12482.83 69.08 54384.85 88888.00 2016-01-06 10:27:40.875 006 12482.85 69.03 54384.85 88888.00 2016-01-06 10:27:41.000 006 12482.85 68.95 54384.82 88888.00 2016-01-06 10:27:41.125 006 12482.83 68.92 54384.82 88888.00 2016-01-06 10:27:41.250 006 12482.85 68.85 54384.85 88888.00 2016-01-06 10:27:41.375 006 12482.85 68.80 54384.82 88888.00 2016-01-06 10:27:41.500 006 12482.85 68.75 54384.82 88888.00 2016-01-06 10:27:41.625 006 12482.88 68.70 54384.80 88888.00 2016-01-06 10:27:41.750 006 12482.90 68.70 54384.80 88888.00 2016-01-06 10:27:41.875 006 12482.90 68.67 54384.80 88888.00 2016-01-06 10:27:42.000 006 12482.92 68.60 54384.80 88888.00 2016-01-06 10:27:42.125 006 12482.95 68.58 54384.80 88888.00 2016-01-06 10:27:42.250 006 12482.98 68.47 54384.80 88888.00 2016-01-06 10:27:42.375 006 12483.12 68.45 54384.80 88888.00 2016-01-06 10:27:42.500 006 12483.17 68.40 54384.80 88888.00 2016-01-06 10:27:42.625 006 12483.17 68.33 54384.78 88888.00 2016-01-06 10:27:42.750 006 12483.15 68.30 54384.78 88888.00 2016-01-06 10:27:42.875 006 12483.15 68.25 54384.75 88888.00 2016-01-06 10:27:43.000 006 12483.17 68.22 54384.75 88888.00 2016-01-06 10:27:43.125 006 12483.17 68.17 54384.75 88888.00 2016-01-06 10:27:43.250 006 12483.12 68.10 54384.75 88888.00 2016-01-06 10:27:43.375 006 12483.12 68.05 54384.78 88888.00 2016-01-06 10:27:43.500 006 12483.12 68.00 54384.78 88888.00 2016-01-06 10:27:43.625 006 12483.10 67.97 54384.75 88888.00 2016-01-06 10:27:43.750 006 12483.10 67.92 54384.75 88888.00 2016-01-06 10:27:43.875 006 12483.10 67.90 54384.75 88888.00 2016-01-06 10:27:44.000 006 12483.10 67.83 54384.75 88888.00 2016-01-06 10:27:44.125 006 12483.15 67.78 54384.75 88888.00 2016-01-06 10:27:44.250 006 12483.17 67.70 54384.72 88888.00 2016-01-06 10:27:44.375 006 12483.17 67.70 54384.75 88888.00 2016-01-06 10:27:44.500 006 12483.15 67.62 54384.72 88888.00 2016-01-06 10:27:44.625 006 12483.20 67.55 54384.72 88888.00 2016-01-06 10:27:44.750 006 12483.23 67.50 54384.70 88888.00 2016-01-06 10:27:44.875 006 12483.27 67.45 54384.68 88888.00 2016-01-06 10:27:45.000 006 12483.35 67.40 54384.70 88888.00 2016-01-06 10:27:45.125 006 12483.35 67.35 54384.70 88888.00 2016-01-06 10:27:45.250 006 12483.35 67.30 54384.68 88888.00 2016-01-06 10:27:45.375 006 12483.38 67.28 54384.65 88888.00 2016-01-06 10:27:45.500 006 12483.45 67.28 54384.60 88888.00 2016-01-06 10:27:45.625 006 12483.50 67.22 54384.60 88888.00 2016-01-06 10:27:45.750 006 12483.52 67.17 54384.57 88888.00 2016-01-06 10:27:45.875 006 12483.55 67.12 54384.53 88888.00 2016-01-06 10:27:46.000 006 12483.55 67.08 54384.50 88888.00 2016-01-06 10:27:46.125 006 12483.58 67.00 54384.53 88888.00 2016-01-06 10:27:46.250 006 12483.67 66.97 54384.53 88888.00 2016-01-06 10:27:46.375 006 12483.77 66.90 54384.50 88888.00 2016-01-06 10:27:46.500 006 12483.80 66.90 54384.50 88888.00 2016-01-06 10:27:46.625 006 12483.85 66.85 54384.50 88888.00 2016-01-06 10:27:46.750 006 12483.88 66.83 54384.50 88888.00 2016-01-06 10:27:46.875 006 12483.98 66.78 54384.45 88888.00 2016-01-06 10:27:47.000 006 12484.00 66.70 54384.43 88888.00 2016-01-06 10:27:47.125 006 12484.05 66.67 54384.43 88888.00 2016-01-06 10:27:47.250 006 12484.12 66.60 54384.43 88888.00 2016-01-06 10:27:47.375 006 12484.23 66.60 54384.40 88888.00 2016-01-06 10:27:47.500 006 12484.30 66.58 54384.38 88888.00 2016-01-06 10:27:47.625 006 12484.38 66.55 54384.38 88888.00 2016-01-06 10:27:47.750 006 12484.48 66.55 54384.38 88888.00 2016-01-06 10:27:47.875 006 12484.52 66.53 54384.38 88888.00 2016-01-06 10:27:48.000 006 12484.50 66.53 54384.35 88888.00 2016-01-06 10:27:48.125 006 12484.48 66.45 54384.35 88888.00 2016-01-06 10:27:48.250 006 12484.42 66.40 54384.32 88888.00 2016-01-06 10:27:48.375 006 12484.50 66.42 54384.28 88888.00 2016-01-06 10:27:48.500 006 12484.60 66.40 54384.30 88888.00 2016-01-06 10:27:48.625 006 12484.62 66.40 54384.28 88888.00 2016-01-06 10:27:48.750 006 12484.65 66.42 54384.28 88888.00 2016-01-06 10:27:48.875 006 12484.70 66.40 54384.25 88888.00 2016-01-06 10:27:49.000 006 12484.80 66.38 54384.22 88888.00 2016-01-06 10:27:49.125 006 12484.80 66.40 54384.20 88888.00 2016-01-06 10:27:49.250 006 12484.85 66.35 54384.18 88888.00 2016-01-06 10:27:49.375 006 12484.90 66.40 54384.20 88888.00 2016-01-06 10:27:49.500 006 12484.88 66.42 54384.20 88888.00 2016-01-06 10:27:49.625 006 12484.85 66.42 54384.15 88888.00 2016-01-06 10:27:49.750 006 12484.88 66.45 54384.12 88888.00 2016-01-06 10:27:49.875 006 12484.95 66.47 54384.18 88888.00 2016-01-06 10:27:50.000 006 12485.10 66.47 54384.15 88888.00 2016-01-06 10:27:50.125 006 12485.10 66.47 54384.12 88888.00 2016-01-06 10:27:50.250 006 12485.12 66.50 54384.15 88888.00 2016-01-06 10:27:50.375 006 12485.12 66.55 54384.15 88888.00 2016-01-06 10:27:50.500 006 12485.08 66.58 54384.15 88888.00 2016-01-06 10:27:50.625 006 12485.10 66.58 54384.12 88888.00 2016-01-06 10:27:50.750 006 12485.20 66.62 54384.12 88888.00 2016-01-06 10:27:50.875 006 12485.25 66.62 54384.12 88888.00 2016-01-06 10:27:51.000 006 12485.25 66.65 54384.07 88888.00 2016-01-06 10:27:51.125 006 12485.27 66.70 54384.07 88888.00 2016-01-06 10:27:51.250 006 12485.33 66.72 54384.07 88888.00 2016-01-06 10:27:51.375 006 12485.40 66.78 54384.05 88888.00 2016-01-06 10:27:51.500 006 12485.48 66.80 54384.05 88888.00 2016-01-06 10:27:51.625 006 12485.45 66.80 54384.03 88888.00 2016-01-06 10:27:51.750 006 12485.50 66.83 54384.00 88888.00 2016-01-06 10:27:51.875 006 12485.55 66.85 54383.97 88888.00 2016-01-06 10:27:52.000 006 12485.60 66.85 54384.00 88888.00 2016-01-06 10:27:52.125 006 12485.67 66.92 54384.03 88888.00 2016-01-06 10:27:52.250 006 12485.77 66.92 54383.97 88888.00 2016-01-06 10:27:52.375 006 12485.90 66.92 54383.97 88888.00 2016-01-06 10:27:52.500 006 12485.95 66.95 54383.97 88888.00 2016-01-06 10:27:52.625 006 12485.90 67.00 54383.97 88888.00 2016-01-06 10:27:52.750 006 12485.90 67.10 54383.95 88888.00 2016-01-06 10:27:52.875 006 12485.98 67.08 54383.95 88888.00 2016-01-06 10:27:53.000 006 12486.00 67.12 54383.90 88888.00 2016-01-06 10:27:53.125 006 12485.95 67.12 54383.90 88888.00 2016-01-06 10:27:53.250 006 12485.88 67.12 54383.90 88888.00 2016-01-06 10:27:53.375 006 12485.90 67.12 54383.88 88888.00 2016-01-06 10:27:53.500 006 12485.98 67.10 54383.88 88888.00 2016-01-06 10:27:53.625 006 12486.10 67.10 54383.85 88888.00 2016-01-06 10:27:53.750 006 12486.15 67.12 54383.85 88888.00 2016-01-06 10:27:53.875 006 12486.10 67.10 54383.88 88888.00 2016-01-06 10:27:54.000 006 12486.10 67.08 54383.82 88888.00 2016-01-06 10:27:54.125 006 12486.10 67.03 54383.80 88888.00 2016-01-06 10:27:54.250 006 12486.08 67.00 54383.80 88888.00 2016-01-06 10:27:54.375 006 12486.08 66.97 54383.80 88888.00 2016-01-06 10:27:54.500 006 12486.15 66.97 54383.78 88888.00 2016-01-06 10:27:54.625 006 12486.23 66.97 54383.78 88888.00 2016-01-06 10:27:54.750 006 12486.25 66.92 54383.78 88888.00 2016-01-06 10:27:54.875 006 12486.23 66.90 54383.75 88888.00 2016-01-06 10:27:55.000 006 12486.25 66.83 54383.75 88888.00 2016-01-06 10:27:55.125 006 12486.25 66.83 54383.78 88888.00 2016-01-06 10:27:55.250 006 12486.30 66.75 54383.75 88888.00 2016-01-06 10:27:55.375 006 12486.30 66.67 54383.72 88888.00 2016-01-06 10:27:55.500 006 12486.27 66.65 54383.75 88888.00 2016-01-06 10:27:55.625 006 12486.20 66.58 54383.70 88888.00 2016-01-06 10:27:55.750 006 12486.25 66.50 54383.70 88888.00 2016-01-06 10:27:55.875 006 12486.35 66.45 54383.68 88888.00 2016-01-06 10:27:56.000 006 12486.35 66.38 54383.70 88888.00 2016-01-06 10:27:56.125 006 12486.30 66.33 54383.72 88888.00 2016-01-06 10:27:56.250 006 12486.30 66.28 54383.70 88888.00 2016-01-06 10:27:56.375 006 12486.35 66.22 54383.72 88888.00 2016-01-06 10:27:56.500 006 12486.35 66.17 54383.70 88888.00 2016-01-06 10:27:56.625 006 12486.33 66.10 54383.68 88888.00 2016-01-06 10:27:56.750 006 12486.33 66.03 54383.68 88888.00 2016-01-06 10:27:56.875 006 12486.35 65.97 54383.70 88888.00 2016-01-06 10:27:57.000 006 12486.40 65.85 54383.65 88888.00 2016-01-06 10:27:57.125 006 12486.42 65.72 54383.70 88888.00 2016-01-06 10:27:57.250 006 12486.33 65.65 54383.72 88888.00 2016-01-06 10:27:57.375 006 12486.35 65.58 54383.70 88888.00 2016-01-06 10:27:57.500 006 12486.38 65.47 54383.68 88888.00 2016-01-06 10:27:57.625 006 12486.40 65.38 54383.68 88888.00 2016-01-06 10:27:57.750 006 12486.42 65.28 54383.65 88888.00 2016-01-06 10:27:57.875 006 12486.48 65.22 54383.65 88888.00 2016-01-06 10:27:58.000 006 12486.48 65.15 54383.65 88888.00 2016-01-06 10:27:58.125 006 12486.52 65.05 54383.68 88888.00 2016-01-06 10:27:58.250 006 12486.50 64.97 54383.68 88888.00 2016-01-06 10:27:58.375 006 12486.55 64.97 54383.68 88888.00 2016-01-06 10:27:58.500 006 12486.60 64.88 54383.65 88888.00 2016-01-06 10:27:58.625 006 12486.65 64.80 54383.65 88888.00 2016-01-06 10:27:58.750 006 12486.70 64.78 54383.65 88888.00 2016-01-06 10:27:58.875 006 12486.75 64.72 54383.62 88888.00 2016-01-06 10:27:59.000 006 12486.75 64.65 54383.57 88888.00 2016-01-06 10:27:59.125 006 12486.77 64.60 54383.60 88888.00 2016-01-06 10:27:59.250 006 12486.88 64.50 54383.62 88888.00 2016-01-06 10:27:59.375 006 12486.92 64.45 54383.62 88888.00 2016-01-06 10:27:59.500 006 12486.98 64.40 54383.62 88888.00 2016-01-06 10:27:59.625 006 12487.05 64.40 54383.57 88888.00 2016-01-06 10:27:59.750 006 12487.10 64.35 54383.57 88888.00 2016-01-06 10:27:59.875 006 12487.12 64.30 54383.55 88888.00 2016-01-06 10:28:00.000 006 12487.20 64.28 54383.55 88888.00 2016-01-06 10:28:00.125 006 12487.25 64.30 54383.55 88888.00 2016-01-06 10:28:00.250 006 12487.27 64.28 54383.57 88888.00 2016-01-06 10:28:00.375 006 12487.30 64.22 54383.55 88888.00 2016-01-06 10:28:00.500 006 12487.35 64.20 54383.55 88888.00 2016-01-06 10:28:00.625 006 12487.40 64.20 54383.55 88888.00 2016-01-06 10:28:00.750 006 12487.38 64.17 54383.55 88888.00 2016-01-06 10:28:00.875 006 12487.45 64.17 54383.57 88888.00 2016-01-06 10:28:01.000 006 12487.55 64.17 54383.53 88888.00 2016-01-06 10:28:01.125 006 12487.52 64.15 54383.53 88888.00 2016-01-06 10:28:01.250 006 12487.58 64.15 54383.53 88888.00 2016-01-06 10:28:01.375 006 12487.65 64.20 54383.53 88888.00 2016-01-06 10:28:01.500 006 12487.70 64.20 54383.53 88888.00 2016-01-06 10:28:01.625 006 12487.70 64.20 54383.53 88888.00 2016-01-06 10:28:01.750 006 12487.67 64.25 54383.50 88888.00 2016-01-06 10:28:01.875 006 12487.70 64.25 54383.50 88888.00 2016-01-06 10:28:02.000 006 12487.73 64.22 54383.50 88888.00 2016-01-06 10:28:02.125 006 12487.67 64.25 54383.47 88888.00 2016-01-06 10:28:02.250 006 12487.60 64.25 54383.47 88888.00 2016-01-06 10:28:02.375 006 12487.62 64.25 54383.45 88888.00 2016-01-06 10:28:02.500 006 12487.65 64.25 54383.45 88888.00 2016-01-06 10:28:02.625 006 12487.65 64.25 54383.47 88888.00 2016-01-06 10:28:02.750 006 12487.62 64.28 54383.47 88888.00 2016-01-06 10:28:02.875 006 12487.62 64.28 54383.45 88888.00 2016-01-06 10:28:03.000 006 12487.65 64.33 54383.45 88888.00 2016-01-06 10:28:03.125 006 12487.67 64.35 54383.45 88888.00 2016-01-06 10:28:03.250 006 12487.65 64.33 54383.45 88888.00 2016-01-06 10:28:03.375 006 12487.65 64.38 54383.45 88888.00 2016-01-06 10:28:03.500 006 12487.60 64.38 54383.43 88888.00 2016-01-06 10:28:03.625 006 12487.62 64.40 54383.45 88888.00 2016-01-06 10:28:03.750 006 12487.65 64.38 54383.45 88888.00 2016-01-06 10:28:03.875 006 12487.55 64.38 54383.40 88888.00 2016-01-06 10:28:04.000 006 12487.58 64.38 54383.38 88888.00 2016-01-06 10:28:04.125 006 12487.52 64.40 54383.40 88888.00 2016-01-06 10:28:04.250 006 12487.48 64.38 54383.40 88888.00 2016-01-06 10:28:04.375 006 12487.55 64.38 54383.40 88888.00 2016-01-06 10:28:04.500 006 12487.60 64.38 54383.40 88888.00 2016-01-06 10:28:04.625 006 12487.62 64.35 54383.40 88888.00 2016-01-06 10:28:04.750 006 12487.55 64.30 54383.38 88888.00 2016-01-06 10:28:04.875 006 12487.48 64.28 54383.38 88888.00 2016-01-06 10:28:05.000 006 12487.48 64.22 54383.38 88888.00 2016-01-06 10:28:05.125 006 12487.52 64.17 54383.38 88888.00 2016-01-06 10:28:05.250 006 12487.52 64.17 54383.40 88888.00 2016-01-06 10:28:05.375 006 12487.62 64.20 54383.40 88888.00 2016-01-06 10:28:05.500 006 12487.67 64.17 54383.38 88888.00 2016-01-06 10:28:05.625 006 12487.77 64.15 54383.38 88888.00 2016-01-06 10:28:05.750 006 12487.75 64.17 54383.38 88888.00 2016-01-06 10:28:05.875 006 12487.65 64.17 54383.35 88888.00 2016-01-06 10:28:06.000 006 12487.67 64.15 54383.32 88888.00 2016-01-06 10:28:06.125 006 12487.65 64.12 54383.35 88888.00 2016-01-06 10:28:06.250 006 12487.60 64.08 54383.32 88888.00 2016-01-06 10:28:06.375 006 12487.58 64.08 54383.30 88888.00 2016-01-06 10:28:06.500 006 12487.60 64.05 54383.30 88888.00 2016-01-06 10:28:06.625 006 12487.58 64.05 54383.32 88888.00 2016-01-06 10:28:06.750 006 12487.60 64.03 54383.32 88888.00 2016-01-06 10:28:06.875 006 12487.55 64.03 54383.30 88888.00 2016-01-06 10:28:07.000 006 12487.48 64.03 54383.32 88888.00 2016-01-06 10:28:07.125 006 12487.48 64.00 54383.32 88888.00 2016-01-06 10:28:07.250 006 12487.45 63.98 54383.30 88888.00 2016-01-06 10:28:07.375 006 12487.42 63.98 54383.30 88888.00 2016-01-06 10:28:07.500 006 12487.35 64.00 54383.32 88888.00 2016-01-06 10:28:07.625 006 12487.27 63.98 54383.32 88888.00 2016-01-06 10:28:07.750 006 12487.27 63.92 54383.32 88888.00 2016-01-06 10:28:07.875 006 12487.33 63.92 54383.32 88888.00 2016-01-06 10:28:08.000 006 12487.27 63.95 54383.30 88888.00 2016-01-06 10:28:08.125 006 12487.20 63.95 54383.32 88888.00 2016-01-06 10:28:08.250 006 12487.15 63.92 54383.35 88888.00 2016-01-06 10:28:08.375 006 12487.10 63.92 54383.32 88888.00 2016-01-06 10:28:08.500 006 12487.08 63.90 54383.32 88888.00 2016-01-06 10:28:08.625 006 12487.02 63.90 54383.32 88888.00 2016-01-06 10:28:08.750 006 12487.02 63.95 54383.32 88888.00 2016-01-06 10:28:08.875 006 12487.02 63.98 54383.32 88888.00 2016-01-06 10:28:09.000 006 12487.00 64.00 54383.30 88888.00 2016-01-06 10:28:09.125 006 12486.92 64.00 54383.32 88888.00 2016-01-06 10:28:09.250 006 12486.85 63.98 54383.32 88888.00 2016-01-06 10:28:09.375 006 12486.85 64.00 54383.30 88888.00 2016-01-06 10:28:09.500 006 12486.85 64.00 54383.32 88888.00 2016-01-06 10:28:09.625 006 12486.85 64.03 54383.32 88888.00 2016-01-06 10:28:09.750 006 12486.85 64.05 54383.30 88888.00 2016-01-06 10:28:09.875 006 12486.80 64.05 54383.28 88888.00 2016-01-06 10:28:10.000 006 12486.77 64.08 54383.28 88888.00 2016-01-06 10:28:10.125 006 12486.73 64.10 54383.28 88888.00 2016-01-06 10:28:10.250 006 12486.65 64.10 54383.28 88888.00 2016-01-06 10:28:10.375 006 12486.65 64.10 54383.28 88888.00 2016-01-06 10:28:10.500 006 12486.70 64.15 54383.28 88888.00 2016-01-06 10:28:10.625 006 12486.70 64.15 54383.28 88888.00 2016-01-06 10:28:10.750 006 12486.60 64.20 54383.25 88888.00 2016-01-06 10:28:10.875 006 12486.55 64.25 54383.25 88888.00 2016-01-06 10:28:11.000 006 12486.60 64.33 54383.25 88888.00 2016-01-06 10:28:11.125 006 12486.60 64.35 54383.25 88888.00 2016-01-06 10:28:11.250 006 12486.58 64.38 54383.25 88888.00 2016-01-06 10:28:11.375 006 12486.55 64.40 54383.25 88888.00 2016-01-06 10:28:11.500 006 12486.50 64.42 54383.25 88888.00 2016-01-06 10:28:11.625 006 12486.50 64.47 54383.22 88888.00 2016-01-06 10:28:11.750 006 12486.48 64.45 54383.22 88888.00 2016-01-06 10:28:11.875 006 12486.42 64.45 54383.22 88888.00 2016-01-06 10:28:12.000 006 12486.42 64.50 54383.22 88888.00 2016-01-06 10:28:12.125 006 12486.42 64.55 54383.25 88888.00 2016-01-06 10:28:12.250 006 12486.45 64.58 54383.22 88888.00 2016-01-06 10:28:12.375 006 12486.45 64.58 54383.22 88888.00 2016-01-06 10:28:12.500 006 12486.38 64.65 54383.25 88888.00 2016-01-06 10:28:12.625 006 12486.30 64.65 54383.22 88888.00 2016-01-06 10:28:12.750 006 12486.25 64.67 54383.25 88888.00 2016-01-06 10:28:12.875 006 12486.25 64.67 54383.25 88888.00 2016-01-06 10:28:13.000 006 12486.20 64.72 54383.25 88888.00 2016-01-06 10:28:13.125 006 12486.15 64.75 54383.25 88888.00 2016-01-06 10:28:13.250 006 12486.05 64.78 54383.25 88888.00 2016-01-06 10:28:13.375 006 12486.02 64.75 54383.28 88888.00 2016-01-06 10:28:13.500 006 12486.00 64.75 54383.25 88888.00 2016-01-06 10:28:13.625 006 12485.98 64.78 54383.25 88888.00 2016-01-06 10:28:13.750 006 12485.98 64.78 54383.22 88888.00 2016-01-06 10:28:13.875 006 12485.92 64.78 54383.22 88888.00 2016-01-06 10:28:14.000 006 12485.88 64.75 54383.20 88888.00 2016-01-06 10:28:14.125 006 12485.88 64.78 54383.22 88888.00 2016-01-06 10:28:14.250 006 12485.83 64.80 54383.22 88888.00 2016-01-06 10:28:14.375 006 12485.80 64.83 54383.25 88888.00 2016-01-06 10:28:14.500 006 12485.73 64.85 54383.25 88888.00 2016-01-06 10:28:14.625 006 12485.65 64.83 54383.25 88888.00 2016-01-06 10:28:14.750 006 12485.70 64.85 54383.25 88888.00 2016-01-06 10:28:14.875 006 12485.65 64.88 54383.28 88888.00 2016-01-06 10:28:15.000 006 12485.67 64.90 54383.28 88888.00 2016-01-06 10:28:15.125 006 12485.67 64.92 54383.22 88888.00 2016-01-06 10:28:15.250 006 12485.60 64.97 54383.28 88888.00 2016-01-06 10:28:15.375 006 12485.58 65.00 54383.28 88888.00 2016-01-06 10:28:15.500 006 12485.55 65.03 54383.28 88888.00 2016-01-06 10:28:15.625 006 12485.58 65.05 54383.28 88888.00 2016-01-06 10:28:15.750 006 12485.50 65.08 54383.28 88888.00 2016-01-06 10:28:15.875 006 12485.50 65.15 54383.28 88888.00 2016-01-06 10:28:16.000 006 12485.45 65.17 54383.28 88888.00 2016-01-06 10:28:16.125 006 12485.40 65.20 54383.28 88888.00 2016-01-06 10:28:16.250 006 12485.40 65.22 54383.28 88888.00 2016-01-06 10:28:16.375 006 12485.38 65.25 54383.28 88888.00 2016-01-06 10:28:16.500 006 12485.27 65.28 54383.25 88888.00 2016-01-06 10:28:16.625 006 12485.23 65.25 54383.25 88888.00 2016-01-06 10:28:16.750 006 12485.23 65.28 54383.22 88888.00 2016-01-06 10:28:16.875 006 12485.23 65.28 54383.25 88888.00 2016-01-06 10:28:17.000 006 12485.25 65.30 54383.28 88888.00 2016-01-06 10:28:17.125 006 12485.23 65.33 54383.25 88888.00 2016-01-06 10:28:17.250 006 12485.20 65.35 54383.25 88888.00 2016-01-06 10:28:17.375 006 12485.20 65.38 54383.25 88888.00 2016-01-06 10:28:17.500 006 12485.23 65.38 54383.25 88888.00 2016-01-06 10:28:17.625 006 12485.30 65.40 54383.25 88888.00 2016-01-06 10:28:17.750 006 12485.30 65.42 54383.22 88888.00 2016-01-06 10:28:17.875 006 12485.20 65.40 54383.22 88888.00 2016-01-06 10:28:18.000 006 12485.12 65.42 54383.22 88888.00 2016-01-06 10:28:18.125 006 12485.15 65.42 54383.22 88888.00 2016-01-06 10:28:18.250 006 12485.20 65.45 54383.20 88888.00 2016-01-06 10:28:18.375 006 12485.23 65.47 54383.20 88888.00 2016-01-06 10:28:18.500 006 12485.20 65.47 54383.20 88888.00 2016-01-06 10:28:18.625 006 12485.20 65.47 54383.20 88888.00 2016-01-06 10:28:18.750 006 12485.23 65.47 54383.18 88888.00 2016-01-06 10:28:18.875 006 12485.20 65.42 54383.18 88888.00 2016-01-06 10:28:19.000 006 12485.20 65.42 54383.12 88888.00 2016-01-06 10:28:19.125 006 12485.20 65.40 54383.15 88888.00 2016-01-06 10:28:19.250 006 12485.17 65.33 54383.18 88888.00 2016-01-06 10:28:19.375 006 12485.25 65.33 54383.15 88888.00 2016-01-06 10:28:19.500 006 12485.27 65.30 54383.15 88888.00 2016-01-06 10:28:19.625 006 12485.33 65.25 54383.12 88888.00 2016-01-06 10:28:19.750 006 12485.27 65.20 54383.12 88888.00 2016-01-06 10:28:19.875 006 12485.27 65.15 54383.12 88888.00 2016-01-06 10:28:20.000 006 12485.38 65.12 54383.12 88888.00 2016-01-06 10:28:20.125 006 12485.42 65.15 54383.15 88888.00 2016-01-06 10:28:20.250 006 12485.42 65.10 54383.15 88888.00 2016-01-06 10:28:20.375 006 12485.40 65.03 54383.10 88888.00 2016-01-06 10:28:20.500 006 12485.50 64.97 54383.10 88888.00 2016-01-06 10:28:20.625 006 12485.55 64.92 54383.10 88888.00 2016-01-06 10:28:20.750 006 12485.55 64.88 54383.07 88888.00 2016-01-06 10:28:20.875 006 12485.58 64.80 54383.05 88888.00 2016-01-06 10:28:21.000 006 12485.62 64.75 54383.07 88888.00 2016-01-06 10:28:21.125 006 12485.65 64.75 54383.10 88888.00 2016-01-06 10:28:21.250 006 12485.67 64.70 54383.07 88888.00 2016-01-06 10:28:21.375 006 12485.67 64.65 54383.03 88888.00 2016-01-06 10:28:21.500 006 12485.67 64.65 54383.03 88888.00 2016-01-06 10:28:21.625 006 12485.67 64.62 54383.03 88888.00 2016-01-06 10:28:21.750 006 12485.75 64.60 54383.03 88888.00 2016-01-06 10:28:21.875 006 12485.83 64.58 54383.03 88888.00 2016-01-06 10:28:22.000 006 12485.85 64.55 54383.00 88888.00 2016-01-06 10:28:22.125 006 12485.85 64.53 54383.00 88888.00 2016-01-06 10:28:22.250 006 12485.85 64.55 54382.97 88888.00 2016-01-06 10:28:22.375 006 12485.90 64.53 54382.97 88888.00 2016-01-06 10:28:22.500 006 12485.92 64.53 54382.97 88888.00 2016-01-06 10:28:22.625 006 12485.95 64.50 54382.90 88888.00 2016-01-06 10:28:22.750 006 12486.02 64.47 54382.90 88888.00 2016-01-06 10:28:22.875 006 12486.02 64.47 54382.93 88888.00 2016-01-06 10:28:23.000 006 12486.00 64.53 54382.88 88888.00 2016-01-06 10:28:23.125 006 12486.02 64.53 54382.88 88888.00 2016-01-06 10:28:23.250 006 12486.00 64.45 54382.85 88888.00 2016-01-06 10:28:23.375 006 12486.05 64.42 54382.82 88888.00 2016-01-06 10:28:23.500 006 12486.12 64.45 54382.82 88888.00 2016-01-06 10:28:23.625 006 12486.20 64.45 54382.82 88888.00 2016-01-06 10:28:23.750 006 12486.23 64.42 54382.82 88888.00 2016-01-06 10:28:23.875 006 12486.17 64.38 54382.82 88888.00 2016-01-06 10:28:24.000 006 12486.08 64.33 54382.80 88888.00 2016-01-06 10:28:24.125 006 12486.08 64.33 54382.80 88888.00 2016-01-06 10:28:24.250 006 12486.08 64.35 54382.80 88888.00 2016-01-06 10:28:24.375 006 12486.12 64.38 54382.80 88888.00 2016-01-06 10:28:24.500 006 12486.10 64.38 54382.78 88888.00 2016-01-06 10:28:24.625 006 12486.02 64.33 54382.75 88888.00 2016-01-06 10:28:24.750 006 12486.02 64.30 54382.75 88888.00 2016-01-06 10:28:24.875 006 12486.02 64.33 54382.78 88888.00 2016-01-06 10:28:25.000 006 12486.05 64.30 54382.78 88888.00 2016-01-06 10:28:25.125 006 12486.05 64.28 54382.75 88888.00 2016-01-06 10:28:25.250 006 12485.98 64.28 54382.75 88888.00 2016-01-06 10:28:25.375 006 12485.88 64.28 54382.72 88888.00 2016-01-06 10:28:25.500 006 12485.77 64.25 54382.72 88888.00 2016-01-06 10:28:25.625 006 12485.77 64.22 54382.75 88888.00 2016-01-06 10:28:25.750 006 12485.77 64.22 54382.78 88888.00 2016-01-06 10:28:25.875 006 12485.73 64.17 54382.78 88888.00 2016-01-06 10:28:26.000 006 12485.73 64.15 54382.78 88888.00 2016-01-06 10:28:26.125 006 12485.70 64.12 54382.78 88888.00 2016-01-06 10:28:26.250 006 12485.65 64.10 54382.75 88888.00 2016-01-06 10:28:26.375 006 12485.67 64.10 54382.75 88888.00 2016-01-06 10:28:26.500 006 12485.58 64.10 54382.75 88888.00 2016-01-06 10:28:26.625 006 12485.42 64.05 54382.78 88888.00 2016-01-06 10:28:26.750 006 12485.40 64.03 54382.78 88888.00 2016-01-06 10:28:26.875 006 12485.48 64.03 54382.75 88888.00 2016-01-06 10:28:27.000 006 12485.48 64.05 54382.75 88888.00 2016-01-06 10:28:27.125 006 12485.42 64.03 54382.78 88888.00 2016-01-06 10:28:27.250 006 12485.38 63.98 54382.78 88888.00 2016-01-06 10:28:27.375 006 12485.42 63.98 54382.80 88888.00 2016-01-06 10:28:27.500 006 12485.42 63.95 54382.78 88888.00 2016-01-06 10:28:27.625 006 12485.38 63.92 54382.75 88888.00 2016-01-06 10:28:27.750 006 12485.30 63.90 54382.75 88888.00 2016-01-06 10:28:27.875 006 12485.30 63.88 54382.75 88888.00 2016-01-06 10:28:28.000 006 12485.45 63.85 54382.78 88888.00 2016-01-06 10:28:28.125 006 12485.58 63.83 54382.78 88888.00 2016-01-06 10:28:28.250 006 12485.52 63.77 54382.78 88888.00 2016-01-06 10:28:28.375 006 12485.58 63.73 54382.78 88888.00 2016-01-06 10:28:28.500 006 12485.60 63.70 54382.75 88888.00 2016-01-06 10:28:28.625 006 12485.65 63.67 54382.75 88888.00 2016-01-06 10:28:28.750 006 12485.67 63.67 54382.75 88888.00 2016-01-06 10:28:28.875 006 12485.70 63.67 54382.78 88888.00 2016-01-06 10:28:29.000 006 12485.75 63.65 54382.75 88888.00 2016-01-06 10:28:29.125 006 12485.85 63.60 54382.72 88888.00 2016-01-06 10:28:29.250 006 12485.88 63.60 54382.72 88888.00 2016-01-06 10:28:29.375 006 12485.92 63.60 54382.72 88888.00 2016-01-06 10:28:29.500 006 12485.98 63.58 54382.72 88888.00 2016-01-06 10:28:29.625 006 12485.95 63.60 54382.70 88888.00 2016-01-06 10:28:29.750 006 12486.00 63.58 54382.72 88888.00 2016-01-06 10:28:29.875 006 12486.00 63.62 54382.72 88888.00 2016-01-06 10:28:30.000 006 12486.10 63.60 54382.68 88888.00 2016-01-06 10:28:30.125 006 12486.25 63.67 54382.65 88888.00 2016-01-06 10:28:30.250 006 12486.27 63.65 54382.68 88888.00 2016-01-06 10:28:30.375 006 12486.33 63.65 54382.68 88888.00 2016-01-06 10:28:30.500 006 12486.35 63.67 54382.65 88888.00 2016-01-06 10:28:30.625 006 12486.38 63.70 54382.65 88888.00 2016-01-06 10:28:30.750 006 12486.40 63.75 54382.65 88888.00 2016-01-06 10:28:30.875 006 12486.38 63.73 54382.62 88888.00 2016-01-06 10:28:31.000 006 12486.30 63.70 54382.60 88888.00 2016-01-06 10:28:31.125 006 12486.27 63.73 54382.60 88888.00 2016-01-06 10:28:31.250 006 12486.27 63.77 54382.60 88888.00 2016-01-06 10:28:31.375 006 12486.35 63.80 54382.57 88888.00 2016-01-06 10:28:31.500 006 12486.33 63.80 54382.55 88888.00 2016-01-06 10:28:31.625 006 12486.35 63.77 54382.57 88888.00 2016-01-06 10:28:31.750 006 12486.38 63.80 54382.57 88888.00 2016-01-06 10:28:31.875 006 12486.40 63.83 54382.60 88888.00 2016-01-06 10:28:32.000 006 12486.38 63.85 54382.57 88888.00 2016-01-06 10:28:32.125 006 12486.30 63.85 54382.55 88888.00 2016-01-06 10:28:32.250 006 12486.33 63.85 54382.57 88888.00 2016-01-06 10:28:32.375 006 12486.38 63.90 54382.57 88888.00 2016-01-06 10:28:32.500 006 12486.38 63.90 54382.57 88888.00 2016-01-06 10:28:32.625 006 12486.33 63.90 54382.55 88888.00 2016-01-06 10:28:32.750 006 12486.27 63.92 54382.55 88888.00 2016-01-06 10:28:32.875 006 12486.27 63.92 54382.57 88888.00 2016-01-06 10:28:33.000 006 12486.30 63.92 54382.55 88888.00 2016-01-06 10:28:33.125 006 12486.25 63.90 54382.57 88888.00 2016-01-06 10:28:33.250 006 12486.25 63.88 54382.60 88888.00 2016-01-06 10:28:33.375 006 12486.23 63.85 54382.60 88888.00 2016-01-06 10:28:33.500 006 12486.15 63.83 54382.62 88888.00 2016-01-06 10:28:33.625 006 12486.05 63.83 54382.62 88888.00 2016-01-06 10:28:33.750 006 12486.05 63.80 54382.60 88888.00 2016-01-06 10:28:33.875 006 12486.05 63.80 54382.62 88888.00 2016-01-06 10:28:34.000 006 12486.02 63.77 54382.62 88888.00 2016-01-06 10:28:34.125 006 12485.98 63.80 54382.65 88888.00 2016-01-06 10:28:34.250 006 12485.90 63.75 54382.65 88888.00 2016-01-06 10:28:34.375 006 12485.90 63.70 54382.65 88888.00 2016-01-06 10:28:34.500 006 12485.83 63.65 54382.68 88888.00 2016-01-06 10:28:34.625 006 12485.80 63.58 54382.65 88888.00 2016-01-06 10:28:34.750 006 12485.73 63.58 54382.62 88888.00 2016-01-06 10:28:34.875 006 12485.67 63.55 54382.68 88888.00 2016-01-06 10:28:35.000 006 12485.62 63.52 54382.70 88888.00 2016-01-06 10:28:35.125 006 12485.60 63.45 54382.70 88888.00 2016-01-06 10:28:35.250 006 12485.52 63.35 54382.72 88888.00 2016-01-06 10:28:35.375 006 12485.50 63.33 54382.72 88888.00 2016-01-06 10:28:35.500 006 12485.45 63.30 54382.72 88888.00 2016-01-06 10:28:35.625 006 12485.40 63.23 54382.72 88888.00 2016-01-06 10:28:35.750 006 12485.30 63.17 54382.75 88888.00 2016-01-06 10:28:35.875 006 12485.25 63.12 54382.78 88888.00 2016-01-06 10:28:36.000 006 12485.27 63.10 54382.78 88888.00 2016-01-06 10:28:36.125 006 12485.20 63.10 54382.78 88888.00 2016-01-06 10:28:36.250 006 12485.12 63.05 54382.82 88888.00 2016-01-06 10:28:36.375 006 12485.10 63.08 54382.80 88888.00 2016-01-06 10:28:36.500 006 12484.98 63.02 54382.82 88888.00 2016-01-06 10:28:36.625 006 12484.85 63.00 54382.82 88888.00 2016-01-06 10:28:36.750 006 12484.83 62.95 54382.85 88888.00 2016-01-06 10:28:36.875 006 12484.80 62.95 54382.85 88888.00 2016-01-06 10:28:37.000 006 12484.80 62.92 54382.88 88888.00 2016-01-06 10:28:37.125 006 12484.77 62.92 54382.90 88888.00 2016-01-06 10:28:37.250 006 12484.60 62.88 54382.88 88888.00 2016-01-06 10:28:37.375 006 12484.50 62.85 54382.90 88888.00 2016-01-06 10:28:37.500 006 12484.45 62.85 54382.93 88888.00 2016-01-06 10:28:37.625 006 12484.45 62.88 54382.95 88888.00 2016-01-06 10:28:37.750 006 12484.42 62.88 54382.95 88888.00 2016-01-06 10:28:37.875 006 12484.33 62.88 54382.95 88888.00 2016-01-06 10:28:38.000 006 12484.27 62.88 54382.95 88888.00 2016-01-06 10:28:38.125 006 12484.27 62.88 54382.95 88888.00 2016-01-06 10:28:38.250 006 12484.15 62.83 54383.00 88888.00 2016-01-06 10:28:38.375 006 12484.10 62.85 54383.00 88888.00 2016-01-06 10:28:38.500 006 12484.05 62.83 54382.97 88888.00 2016-01-06 10:28:38.625 006 12484.08 62.83 54382.97 88888.00 2016-01-06 10:28:38.750 006 12484.00 62.80 54383.03 88888.00 2016-01-06 10:28:38.875 006 12483.92 62.80 54383.03 88888.00 2016-01-06 10:28:39.000 006 12483.83 62.77 54383.03 88888.00 2016-01-06 10:28:39.125 006 12483.73 62.77 54383.05 88888.00 2016-01-06 10:28:39.250 006 12483.67 62.77 54383.10 88888.00 2016-01-06 10:28:39.375 006 12483.67 62.75 54383.12 88888.00 2016-01-06 10:28:39.500 006 12483.67 62.70 54383.12 88888.00 2016-01-06 10:28:39.625 006 12483.60 62.65 54383.12 88888.00 2016-01-06 10:28:39.750 006 12483.58 62.62 54383.12 88888.00 2016-01-06 10:28:39.875 006 12483.50 62.62 54383.18 88888.00 2016-01-06 10:28:40.000 006 12483.50 62.65 54383.15 88888.00 2016-01-06 10:28:40.125 006 12483.42 62.65 54383.18 88888.00 2016-01-06 10:28:40.250 006 12483.40 62.58 54383.18 88888.00 2016-01-06 10:28:40.375 006 12483.35 62.55 54383.15 88888.00 2016-01-06 10:28:40.500 006 12483.30 62.50 54383.20 88888.00 2016-01-06 10:28:40.625 006 12483.23 62.48 54383.18 88888.00 2016-01-06 10:28:40.750 006 12483.17 62.45 54383.18 88888.00 2016-01-06 10:28:40.875 006 12483.23 62.42 54383.20 88888.00 2016-01-06 10:28:41.000 006 12483.20 62.40 54383.22 88888.00 2016-01-06 10:28:41.125 006 12483.17 62.38 54383.25 88888.00 2016-01-06 10:28:41.250 006 12483.12 62.35 54383.22 88888.00 2016-01-06 10:28:41.375 006 12483.15 62.33 54383.22 88888.00 2016-01-06 10:28:41.500 006 12483.15 62.27 54383.22 88888.00 2016-01-06 10:28:41.625 006 12483.17 62.23 54383.25 88888.00 2016-01-06 10:28:41.750 006 12483.12 62.20 54383.25 88888.00 2016-01-06 10:28:41.875 006 12483.12 62.17 54383.28 88888.00 2016-01-06 10:28:42.000 006 12483.05 62.15 54383.28 88888.00 2016-01-06 10:28:42.125 006 12482.98 62.12 54383.30 88888.00 2016-01-06 10:28:42.250 006 12482.90 62.10 54383.30 88888.00 2016-01-06 10:28:42.375 006 12482.92 62.12 54383.30 88888.00 2016-01-06 10:28:42.500 006 12482.95 62.08 54383.28 88888.00 2016-01-06 10:28:42.625 006 12482.92 62.08 54383.30 88888.00 2016-01-06 10:28:42.750 006 12482.90 62.08 54383.30 88888.00 2016-01-06 10:28:42.875 006 12482.92 62.02 54383.30 88888.00 2016-01-06 10:28:43.000 006 12482.98 61.98 54383.28 88888.00 2016-01-06 10:28:43.125 006 12483.02 61.92 54383.30 88888.00 2016-01-06 10:28:43.250 006 12482.95 61.88 54383.28 88888.00 2016-01-06 10:28:43.375 006 12482.92 61.83 54383.28 88888.00 2016-01-06 10:28:43.500 006 12482.95 61.80 54383.28 88888.00 2016-01-06 10:28:43.625 006 12483.02 61.80 54383.30 88888.00 2016-01-06 10:28:43.750 006 12483.02 61.77 54383.28 88888.00 2016-01-06 10:28:43.875 006 12483.08 61.75 54383.28 88888.00 2016-01-06 10:28:44.000 006 12483.12 61.73 54383.25 88888.00 2016-01-06 10:28:44.125 006 12483.15 61.73 54383.25 88888.00 2016-01-06 10:28:44.250 006 12483.17 61.65 54383.22 88888.00 2016-01-06 10:28:44.375 006 12483.17 61.65 54383.20 88888.00 2016-01-06 10:28:44.500 006 12483.17 61.60 54383.22 88888.00 2016-01-06 10:28:44.625 006 12483.23 61.58 54383.22 88888.00 2016-01-06 10:28:44.750 006 12483.25 61.55 54383.20 88888.00 2016-01-06 10:28:44.875 006 12483.33 61.50 54383.20 88888.00 2016-01-06 10:28:45.000 006 12483.35 61.50 54383.15 88888.00 2016-01-06 10:28:45.125 006 12483.30 61.48 54383.15 88888.00 2016-01-06 10:28:45.250 006 12483.25 61.42 54383.15 88888.00 2016-01-06 10:28:45.375 006 12483.33 61.45 54383.15 88888.00 2016-01-06 10:28:45.500 006 12483.35 61.45 54383.12 88888.00 2016-01-06 10:28:45.625 006 12483.25 61.40 54383.12 88888.00 2016-01-06 10:28:45.750 006 12483.23 61.38 54383.12 88888.00 2016-01-06 10:28:45.875 006 12483.17 61.33 54383.15 88888.00 2016-01-06 10:28:46.000 006 12483.17 61.30 54383.15 88888.00 2016-01-06 10:28:46.125 006 12483.20 61.30 54383.12 88888.00 2016-01-06 10:28:46.250 006 12483.15 61.30 54383.12 88888.00 2016-01-06 10:28:46.375 006 12483.15 61.27 54383.12 88888.00 2016-01-06 10:28:46.500 006 12483.12 61.25 54383.12 88888.00 2016-01-06 10:28:46.625 006 12483.12 61.30 54383.12 88888.00 2016-01-06 10:28:46.750 006 12483.10 61.30 54383.10 88888.00 2016-01-06 10:28:46.875 006 12483.08 61.30 54383.07 88888.00 2016-01-06 10:28:47.000 006 12483.05 61.27 54383.05 88888.00 2016-01-06 10:28:47.125 006 12483.02 61.27 54383.03 88888.00 2016-01-06 10:28:47.250 006 12482.98 61.23 54383.03 88888.00 2016-01-06 10:28:47.375 006 12482.98 61.25 54383.03 88888.00 2016-01-06 10:28:47.500 006 12482.98 61.25 54383.03 88888.00 2016-01-06 10:28:47.625 006 12483.02 61.23 54383.03 88888.00 2016-01-06 10:28:47.750 006 12483.08 61.20 54383.00 88888.00 2016-01-06 10:28:47.875 006 12483.10 61.20 54382.95 88888.00 2016-01-06 10:28:48.000 006 12483.15 61.20 54382.93 88888.00 2016-01-06 10:28:48.125 006 12483.10 61.25 54382.97 88888.00 2016-01-06 10:28:48.250 006 12483.05 61.23 54382.93 88888.00 2016-01-06 10:28:48.375 006 12483.12 61.25 54382.93 88888.00 2016-01-06 10:28:48.500 006 12483.17 61.33 54382.93 88888.00 2016-01-06 10:28:48.625 006 12483.23 61.33 54382.93 88888.00 2016-01-06 10:28:48.750 006 12483.17 61.30 54382.90 88888.00 2016-01-06 10:28:48.875 006 12483.10 61.33 54382.88 88888.00 2016-01-06 10:28:49.000 006 12483.10 61.38 54382.82 88888.00 2016-01-06 10:28:49.125 006 12483.08 61.45 54382.82 88888.00 2016-01-06 10:28:49.250 006 12483.08 61.48 54382.82 88888.00 2016-01-06 10:28:49.375 006 12483.08 61.48 54382.80 88888.00 2016-01-06 10:28:49.500 006 12483.10 61.48 54382.80 88888.00 2016-01-06 10:28:49.625 006 12483.08 61.50 54382.78 88888.00 2016-01-06 10:28:49.750 006 12483.02 61.48 54382.75 88888.00 2016-01-06 10:28:49.875 006 12483.00 61.48 54382.72 88888.00 2016-01-06 10:28:50.000 006 12483.00 61.55 54382.70 88888.00 2016-01-06 10:28:50.125 006 12482.98 61.58 54382.70 88888.00 2016-01-06 10:28:50.250 006 12482.92 61.60 54382.68 88888.00 2016-01-06 10:28:50.375 006 12482.88 61.62 54382.65 88888.00 2016-01-06 10:28:50.500 006 12482.77 61.67 54382.65 88888.00 2016-01-06 10:28:50.625 006 12482.80 61.70 54382.62 88888.00 2016-01-06 10:28:50.750 006 12482.88 61.75 54382.62 88888.00 2016-01-06 10:28:50.875 006 12482.80 61.80 54382.57 88888.00 2016-01-06 10:28:51.000 006 12482.75 61.80 54382.57 88888.00 2016-01-06 10:28:51.125 006 12482.73 61.88 54382.55 88888.00 2016-01-06 10:28:51.250 006 12482.62 61.90 54382.53 88888.00 2016-01-06 10:28:51.375 006 12482.58 61.92 54382.50 88888.00 2016-01-06 10:28:51.500 006 12482.55 61.95 54382.50 88888.00 2016-01-06 10:28:51.625 006 12482.52 62.02 54382.50 88888.00 2016-01-06 10:28:51.750 006 12482.45 62.05 54382.50 88888.00 2016-01-06 10:28:51.875 006 12482.40 62.08 54382.45 88888.00 2016-01-06 10:28:52.000 006 12482.35 62.10 54382.43 88888.00 2016-01-06 10:28:52.125 006 12482.30 62.08 54382.43 88888.00 2016-01-06 10:28:52.250 006 12482.20 62.05 54382.40 88888.00 2016-01-06 10:28:52.375 006 12482.12 62.05 54382.40 88888.00 2016-01-06 10:28:52.500 006 12482.10 62.05 54382.43 88888.00 2016-01-06 10:28:52.625 006 12482.00 62.00 54382.43 88888.00 2016-01-06 10:28:52.750 006 12481.95 62.00 54382.40 88888.00 2016-01-06 10:28:52.875 006 12481.90 61.98 54382.38 88888.00 2016-01-06 10:28:53.000 006 12481.80 61.98 54382.38 88888.00 2016-01-06 10:28:53.125 006 12481.73 61.98 54382.40 88888.00 2016-01-06 10:28:53.250 006 12481.55 61.90 54382.40 88888.00 2016-01-06 10:28:53.375 006 12481.48 61.92 54382.38 88888.00 2016-01-06 10:28:53.500 006 12481.45 61.88 54382.38 88888.00 2016-01-06 10:28:53.625 006 12481.42 61.83 54382.38 88888.00 2016-01-06 10:28:53.750 006 12481.35 61.80 54382.35 88888.00 2016-01-06 10:28:53.875 006 12481.30 61.83 54382.35 88888.00 2016-01-06 10:28:54.000 006 12481.27 61.77 54382.32 88888.00 2016-01-06 10:28:54.125 006 12481.25 61.73 54382.38 88888.00 2016-01-06 10:28:54.250 006 12481.20 61.70 54382.35 88888.00 2016-01-06 10:28:54.375 006 12481.17 61.67 54382.35 88888.00 2016-01-06 10:28:54.500 006 12481.23 61.67 54382.38 88888.00 2016-01-06 10:28:54.625 006 12481.23 61.62 54382.35 88888.00 2016-01-06 10:28:54.750 006 12481.12 61.58 54382.32 88888.00 2016-01-06 10:28:54.875 006 12481.10 61.55 54382.32 88888.00 2016-01-06 10:28:55.000 006 12481.12 61.50 54382.28 88888.00 2016-01-06 10:28:55.125 006 12481.08 61.48 54382.25 88888.00 2016-01-06 10:28:55.250 006 12481.00 61.42 54382.25 88888.00 2016-01-06 10:28:55.375 006 12481.05 61.45 54382.25 88888.00 2016-01-06 10:28:55.500 006 12481.08 61.40 54382.25 88888.00 2016-01-06 10:28:55.625 006 12481.12 61.38 54382.22 88888.00 2016-01-06 10:28:55.750 006 12481.15 61.33 54382.22 88888.00 2016-01-06 10:28:55.875 006 12481.15 61.27 54382.20 88888.00 2016-01-06 10:28:56.000 006 12481.23 61.25 54382.15 88888.00 2016-01-06 10:28:56.125 006 12481.15 61.27 54382.18 88888.00 2016-01-06 10:28:56.250 006 12481.08 61.25 54382.18 88888.00 2016-01-06 10:28:56.375 006 12481.10 61.23 54382.12 88888.00 2016-01-06 10:28:56.500 006 12481.17 61.23 54382.10 88888.00 2016-01-06 10:28:56.625 006 12481.25 61.23 54382.12 88888.00 2016-01-06 10:28:56.750 006 12481.30 61.20 54382.10 88888.00 2016-01-06 10:28:56.875 006 12481.38 61.12 54382.10 88888.00 2016-01-06 10:28:57.000 006 12481.42 61.12 54382.07 88888.00 2016-01-06 10:28:57.125 006 12481.40 61.20 54382.05 88888.00 2016-01-06 10:28:57.250 006 12481.45 61.17 54382.07 88888.00 2016-01-06 10:28:57.375 006 12481.52 61.17 54382.07 88888.00 2016-01-06 10:28:57.500 006 12481.55 61.20 54382.05 88888.00 2016-01-06 10:28:57.625 006 12481.55 61.17 54381.97 88888.00 2016-01-06 10:28:57.750 006 12481.52 61.15 54381.97 88888.00 2016-01-06 10:28:57.875 006 12481.50 61.12 54382.00 88888.00 2016-01-06 10:28:58.000 006 12481.55 61.17 54381.95 88888.00 2016-01-06 10:28:58.125 006 12481.55 61.20 54381.95 88888.00 2016-01-06 10:28:58.250 006 12481.55 61.20 54381.90 88888.00 2016-01-06 10:28:58.375 006 12481.58 61.23 54381.90 88888.00 2016-01-06 10:28:58.500 006 12481.58 61.20 54381.90 88888.00 2016-01-06 10:28:58.625 006 12481.58 61.20 54381.88 88888.00 2016-01-06 10:28:58.750 006 12481.60 61.23 54381.85 88888.00 2016-01-06 10:28:58.875 006 12481.58 61.23 54381.85 88888.00 2016-01-06 10:28:59.000 006 12481.52 61.23 54381.82 88888.00 2016-01-06 10:28:59.125 006 12481.50 61.25 54381.82 88888.00 2016-01-06 10:28:59.250 006 12481.45 61.30 54381.80 88888.00 2016-01-06 10:28:59.375 006 12481.38 61.27 54381.78 88888.00 2016-01-06 10:28:59.500 006 12481.35 61.23 54381.80 88888.00 2016-01-06 10:28:59.625 006 12481.33 61.23 54381.78 88888.00 2016-01-06 10:28:59.750 006 12481.25 61.23 54381.75 88888.00 2016-01-06 10:28:59.875 006 12481.17 61.17 54381.78 88888.00 2016-01-06 10:29:00.000 006 12481.08 61.12 54381.75 88888.00 2016-01-06 10:29:00.125 006 12481.00 61.12 54381.78 88888.00 2016-01-06 10:29:00.250 006 12480.98 61.08 54381.75 88888.00 2016-01-06 10:29:00.375 006 12480.83 61.05 54381.75 88888.00 2016-01-06 10:29:00.500 006 12480.73 60.98 54381.75 88888.00 2016-01-06 10:29:00.625 006 12480.65 60.90 54381.75 88888.00 2016-01-06 10:29:00.750 006 12480.65 60.85 54381.75 88888.00 2016-01-06 10:29:00.875 006 12480.58 60.80 54381.75 88888.00 2016-01-06 10:29:01.000 006 12480.45 60.77 54381.70 88888.00 2016-01-06 10:29:01.125 006 12480.45 60.73 54381.72 88888.00 2016-01-06 10:29:01.250 006 12480.42 60.62 54381.72 88888.00 2016-01-06 10:29:01.375 006 12480.48 60.58 54381.68 88888.00 2016-01-06 10:29:01.500 006 12480.48 60.55 54381.70 88888.00 2016-01-06 10:29:01.625 006 12480.50 60.50 54381.70 88888.00 2016-01-06 10:29:01.750 006 12480.45 60.48 54381.68 88888.00 2016-01-06 10:29:01.875 006 12480.48 60.42 54381.65 88888.00 2016-01-06 10:29:02.000 006 12480.45 60.40 54381.62 88888.00 2016-01-06 10:29:02.125 006 12480.48 60.35 54381.60 88888.00 2016-01-06 10:29:02.250 006 12480.40 60.35 54381.60 88888.00 2016-01-06 10:29:02.375 006 12480.42 60.35 54381.60 88888.00 2016-01-06 10:29:02.500 006 12480.52 60.33 54381.60 88888.00 2016-01-06 10:29:02.625 006 12480.52 60.33 54381.60 88888.00 2016-01-06 10:29:02.750 006 12480.48 60.35 54381.55 88888.00 2016-01-06 10:29:02.875 006 12480.52 60.35 54381.55 88888.00 2016-01-06 10:29:03.000 006 12480.55 60.38 54381.53 88888.00 2016-01-06 10:29:03.125 006 12480.60 60.40 54381.55 88888.00 2016-01-06 10:29:03.250 006 12480.60 60.42 54381.53 88888.00 2016-01-06 10:29:03.375 006 12480.55 60.50 54381.50 88888.00 2016-01-06 10:29:03.500 006 12480.55 60.55 54381.50 88888.00 2016-01-06 10:29:03.625 006 12480.58 60.58 54381.47 88888.00 2016-01-06 10:29:03.750 006 12480.55 60.62 54381.45 88888.00 2016-01-06 10:29:03.875 006 12480.48 60.73 54381.45 88888.00 2016-01-06 10:29:04.000 006 12480.50 60.77 54381.45 88888.00 2016-01-06 10:29:04.125 006 12480.50 60.83 54381.47 88888.00 2016-01-06 10:29:04.250 006 12480.50 60.88 54381.45 88888.00 2016-01-06 10:29:04.375 006 12480.52 60.92 54381.45 88888.00 2016-01-06 10:29:04.500 006 12480.55 60.98 54381.43 88888.00 2016-01-06 10:29:04.625 006 12480.55 61.00 54381.40 88888.00 2016-01-06 10:29:04.750 006 12480.52 61.05 54381.35 88888.00 2016-01-06 10:29:04.875 006 12480.48 61.12 54381.32 88888.00 2016-01-06 10:29:05.000 006 12480.42 61.20 54381.32 88888.00 2016-01-06 10:29:05.125 006 12480.42 61.30 54381.32 88888.00 2016-01-06 10:29:05.250 006 12480.38 61.33 54381.32 88888.00 2016-01-06 10:29:05.375 006 12480.35 61.40 54381.32 88888.00 2016-01-06 10:29:05.500 006 12480.33 61.48 54381.32 88888.00 2016-01-06 10:29:05.625 006 12480.30 61.55 54381.30 88888.00 2016-01-06 10:29:05.750 006 12480.30 61.60 54381.28 88888.00 2016-01-06 10:29:05.875 006 12480.25 61.62 54381.30 88888.00 2016-01-06 10:29:06.000 006 12480.10 61.60 54381.28 88888.00 2016-01-06 10:29:06.125 006 12480.00 61.62 54381.25 88888.00 2016-01-06 10:29:06.250 006 12479.92 61.60 54381.25 88888.00 2016-01-06 10:29:06.375 006 12479.90 61.65 54381.22 88888.00 2016-01-06 10:29:06.500 006 12479.83 61.67 54381.25 88888.00 2016-01-06 10:29:06.625 006 12479.80 61.73 54381.22 88888.00 2016-01-06 10:29:06.750 006 12479.75 61.73 54381.22 88888.00 2016-01-06 10:29:06.875 006 12479.62 61.70 54381.22 88888.00 2016-01-06 10:29:07.000 006 12479.48 61.70 54381.20 88888.00 2016-01-06 10:29:07.125 006 12479.42 61.73 54381.20 88888.00 2016-01-06 10:29:07.250 006 12479.33 61.73 54381.20 88888.00 2016-01-06 10:29:07.375 006 12479.23 61.67 54381.20 88888.00 2016-01-06 10:29:07.500 006 12479.15 61.62 54381.18 88888.00 2016-01-06 10:29:07.625 006 12479.12 61.60 54381.18 88888.00 2016-01-06 10:29:07.750 006 12479.10 61.55 54381.18 88888.00 2016-01-06 10:29:07.875 006 12479.00 61.50 54381.15 88888.00 2016-01-06 10:29:08.000 006 12478.90 61.50 54381.15 88888.00 2016-01-06 10:29:08.125 006 12478.85 61.45 54381.15 88888.00 2016-01-06 10:29:08.250 006 12478.77 61.30 54381.15 88888.00 2016-01-06 10:29:08.375 006 12478.67 61.23 54381.15 88888.00 2016-01-06 10:29:08.500 006 12478.50 61.17 54381.15 88888.00 2016-01-06 10:29:08.625 006 12478.50 61.15 54381.15 88888.00 2016-01-06 10:29:08.750 006 12478.45 61.15 54381.18 88888.00 2016-01-06 10:29:08.875 006 12478.35 61.10 54381.15 88888.00 2016-01-06 10:29:09.000 006 12478.25 61.08 54381.12 88888.00 2016-01-06 10:29:09.125 006 12478.17 61.05 54381.10 88888.00 2016-01-06 10:29:09.250 006 12478.10 60.98 54381.12 88888.00 2016-01-06 10:29:09.375 006 12478.08 60.98 54381.12 88888.00 2016-01-06 10:29:09.500 006 12478.05 61.00 54381.15 88888.00 2016-01-06 10:29:09.625 006 12478.05 60.95 54381.12 88888.00 2016-01-06 10:29:09.750 006 12478.05 60.95 54381.10 88888.00 2016-01-06 10:29:09.875 006 12477.98 60.92 54381.07 88888.00 2016-01-06 10:29:10.000 006 12477.92 60.88 54381.07 88888.00 2016-01-06 10:29:10.125 006 12477.88 60.88 54381.05 88888.00 2016-01-06 10:29:10.250 006 12477.92 60.88 54381.05 88888.00 2016-01-06 10:29:10.375 006 12477.90 60.90 54381.05 88888.00 2016-01-06 10:29:10.500 006 12477.83 60.98 54381.05 88888.00 2016-01-06 10:29:10.625 006 12477.80 60.98 54381.03 88888.00 2016-01-06 10:29:10.750 006 12477.77 60.95 54381.00 88888.00 2016-01-06 10:29:10.875 006 12477.73 60.92 54381.00 88888.00 2016-01-06 10:29:11.000 006 12477.70 60.95 54380.97 88888.00 2016-01-06 10:29:11.125 006 12477.65 60.95 54380.97 88888.00 2016-01-06 10:29:11.250 006 12477.58 60.98 54380.97 88888.00 2016-01-06 10:29:11.375 006 12477.58 61.00 54380.97 88888.00 2016-01-06 10:29:11.500 006 12477.55 61.00 54380.95 88888.00 2016-01-06 10:29:11.625 006 12477.55 61.02 54380.93 88888.00 2016-01-06 10:29:11.750 006 12477.58 61.02 54380.90 88888.00 2016-01-06 10:29:11.875 006 12477.50 61.05 54380.90 88888.00 2016-01-06 10:29:12.000 006 12477.50 61.08 54380.88 88888.00 2016-01-06 10:29:12.125 006 12477.48 61.05 54380.90 88888.00 2016-01-06 10:29:12.250 006 12477.38 61.00 54380.90 88888.00 2016-01-06 10:29:12.375 006 12477.40 61.00 54380.88 88888.00 2016-01-06 10:29:12.500 006 12477.35 61.00 54380.85 88888.00 2016-01-06 10:29:12.625 006 12477.27 60.95 54380.82 88888.00 2016-01-06 10:29:12.750 006 12477.25 60.90 54380.82 88888.00 2016-01-06 10:29:12.875 006 12477.30 60.88 54380.82 88888.00 2016-01-06 10:29:13.000 006 12477.25 60.90 54380.80 88888.00 2016-01-06 10:29:13.125 006 12477.23 60.88 54380.80 88888.00 2016-01-06 10:29:13.250 006 12477.20 60.77 54380.78 88888.00 2016-01-06 10:29:13.375 006 12477.15 60.77 54380.78 88888.00 2016-01-06 10:29:13.500 006 12477.12 60.75 54380.78 88888.00 2016-01-06 10:29:13.625 006 12477.10 60.73 54380.72 88888.00 2016-01-06 10:29:13.750 006 12477.08 60.67 54380.70 88888.00 2016-01-06 10:29:13.875 006 12477.08 60.65 54380.72 88888.00 2016-01-06 10:29:14.000 006 12477.08 60.58 54380.72 88888.00 2016-01-06 10:29:14.125 006 12477.02 60.52 54380.75 88888.00 2016-01-06 10:29:14.250 006 12477.00 60.50 54380.75 88888.00 2016-01-06 10:29:14.375 006 12476.98 60.45 54380.72 88888.00 2016-01-06 10:29:14.500 006 12476.95 60.38 54380.70 88888.00 2016-01-06 10:29:14.625 006 12476.90 60.38 54380.70 88888.00 2016-01-06 10:29:14.750 006 12476.85 60.33 54380.70 88888.00 2016-01-06 10:29:14.875 006 12476.83 60.33 54380.68 88888.00 2016-01-06 10:29:15.000 006 12476.85 60.33 54380.62 88888.00 2016-01-06 10:29:15.125 006 12476.83 60.30 54380.62 88888.00 2016-01-06 10:29:15.250 006 12476.75 60.23 54380.62 88888.00 2016-01-06 10:29:15.375 006 12476.70 60.25 54380.60 88888.00 2016-01-06 10:29:15.500 006 12476.70 60.25 54380.57 88888.00 2016-01-06 10:29:15.625 006 12476.75 60.20 54380.53 88888.00 2016-01-06 10:29:15.750 006 12476.70 60.17 54380.53 88888.00 2016-01-06 10:29:15.875 006 12476.73 60.17 54380.53 88888.00 2016-01-06 10:29:16.000 006 12476.75 60.17 54380.50 88888.00 2016-01-06 10:29:16.125 006 12476.75 60.17 54380.47 88888.00 2016-01-06 10:29:16.250 006 12476.75 60.17 54380.45 88888.00 2016-01-06 10:29:16.375 006 12476.80 60.23 54380.40 88888.00 2016-01-06 10:29:16.500 006 12476.80 60.30 54380.40 88888.00 2016-01-06 10:29:16.625 006 12476.77 60.33 54380.38 88888.00 2016-01-06 10:29:16.750 006 12476.83 60.35 54380.35 88888.00 2016-01-06 10:29:16.875 006 12476.85 60.40 54380.30 88888.00 2016-01-06 10:29:17.000 006 12476.88 60.48 54380.28 88888.00 2016-01-06 10:29:17.125 006 12476.88 60.52 54380.28 88888.00 2016-01-06 10:29:17.250 006 12476.85 60.52 54380.25 88888.00 2016-01-06 10:29:17.375 006 12476.88 60.62 54380.25 88888.00 2016-01-06 10:29:17.500 006 12476.92 60.67 54380.22 88888.00 2016-01-06 10:29:17.625 006 12476.95 60.73 54380.22 88888.00 2016-01-06 10:29:17.750 006 12476.95 60.75 54380.18 88888.00 2016-01-06 10:29:17.875 006 12476.88 60.80 54380.12 88888.00 2016-01-06 10:29:18.000 006 12476.90 60.88 54380.10 88888.00 2016-01-06 10:29:18.125 006 12476.88 60.92 54380.07 88888.00 2016-01-06 10:29:18.250 006 12476.83 60.95 54380.05 88888.00 2016-01-06 10:29:18.375 006 12476.85 61.00 54380.05 88888.00 2016-01-06 10:29:18.500 006 12476.80 61.08 54380.03 88888.00 2016-01-06 10:29:18.625 006 12476.88 61.15 54380.00 88888.00 2016-01-06 10:29:18.750 006 12476.92 61.23 54380.00 88888.00 2016-01-06 10:29:18.875 006 12476.90 61.27 54379.97 88888.00 2016-01-06 10:29:19.000 006 12476.88 61.27 54379.93 88888.00 2016-01-06 10:29:19.125 006 12476.83 61.30 54379.88 88888.00 2016-01-06 10:29:19.250 006 12476.77 61.33 54379.90 88888.00 2016-01-06 10:29:19.375 006 12476.77 61.38 54379.88 88888.00 2016-01-06 10:29:19.500 006 12476.67 61.38 54379.85 88888.00 2016-01-06 10:29:19.625 006 12476.65 61.42 54379.80 88888.00 2016-01-06 10:29:19.750 006 12476.62 61.48 54379.80 88888.00 2016-01-06 10:29:19.875 006 12476.60 61.45 54379.78 88888.00 2016-01-06 10:29:20.000 006 12476.62 61.45 54379.75 88888.00 2016-01-06 10:29:20.125 006 12476.58 61.48 54379.78 88888.00 2016-01-06 10:29:20.250 006 12476.50 61.48 54379.72 88888.00 2016-01-06 10:29:20.375 006 12476.60 61.48 54379.68 88888.00 2016-01-06 10:29:20.500 006 12476.58 61.50 54379.68 88888.00 2016-01-06 10:29:20.625 006 12476.55 61.50 54379.65 88888.00 2016-01-06 10:29:20.750 006 12476.58 61.52 54379.62 88888.00 2016-01-06 10:29:20.875 006 12476.52 61.52 54379.62 88888.00 2016-01-06 10:29:21.000 006 12476.50 61.52 54379.60 88888.00 2016-01-06 10:29:21.125 006 12476.52 61.52 54379.55 88888.00 2016-01-06 10:29:21.250 006 12476.55 61.55 54379.53 88888.00 2016-01-06 10:29:21.375 006 12476.55 61.58 54379.47 88888.00 2016-01-06 10:29:21.500 006 12476.50 61.62 54379.47 88888.00 2016-01-06 10:29:21.625 006 12476.48 61.65 54379.43 88888.00 2016-01-06 10:29:21.750 006 12476.45 61.65 54379.43 88888.00 2016-01-06 10:29:21.875 006 12476.50 61.67 54379.43 88888.00 2016-01-06 10:29:22.000 006 12476.55 61.65 54379.38 88888.00 2016-01-06 10:29:22.125 006 12476.58 61.62 54379.32 88888.00 2016-01-06 10:29:22.250 006 12476.55 61.70 54379.35 88888.00 2016-01-06 10:29:22.375 006 12476.62 61.73 54379.35 88888.00 2016-01-06 10:29:22.500 006 12476.60 61.75 54379.32 88888.00 2016-01-06 10:29:22.625 006 12476.55 61.77 54379.30 88888.00 2016-01-06 10:29:22.750 006 12476.52 61.77 54379.28 88888.00 2016-01-06 10:29:22.875 006 12476.52 61.80 54379.25 88888.00 2016-01-06 10:29:23.000 006 12476.58 61.80 54379.22 88888.00 2016-01-06 10:29:23.125 006 12476.62 61.80 54379.22 88888.00 2016-01-06 10:29:23.250 006 12476.58 61.80 54379.18 88888.00 2016-01-06 10:29:23.375 006 12476.52 61.83 54379.15 88888.00 2016-01-06 10:29:23.500 006 12476.52 61.83 54379.18 88888.00 2016-01-06 10:29:23.625 006 12476.58 61.85 54379.15 88888.00 2016-01-06 10:29:23.750 006 12476.58 61.85 54379.18 88888.00 2016-01-06 10:29:23.875 006 12476.55 61.85 54379.18 88888.00 2016-01-06 10:29:24.000 006 12476.60 61.85 54379.15 88888.00 2016-01-06 10:29:24.125 006 12476.50 61.88 54379.10 88888.00 2016-01-06 10:29:24.250 006 12476.52 61.88 54379.10 88888.00 2016-01-06 10:29:24.375 006 12476.65 61.85 54379.10 88888.00 2016-01-06 10:29:24.500 006 12476.70 61.88 54379.10 88888.00 2016-01-06 10:29:24.625 006 12476.67 61.90 54379.05 88888.00 2016-01-06 10:29:24.750 006 12476.60 61.92 54379.00 88888.00 2016-01-06 10:29:24.875 006 12476.60 61.92 54379.00 88888.00 2016-01-06 10:29:25.000 006 12476.60 61.92 54378.95 88888.00 2016-01-06 10:29:25.125 006 12476.58 61.95 54378.93 88888.00 2016-01-06 10:29:25.250 006 12476.55 61.95 54378.93 88888.00 2016-01-06 10:29:25.375 006 12476.58 61.95 54378.93 88888.00 2016-01-06 10:29:25.500 006 12476.55 61.92 54378.85 88888.00 2016-01-06 10:29:25.625 006 12476.52 61.90 54378.85 88888.00 2016-01-06 10:29:25.750 006 12476.52 61.92 54378.85 88888.00 2016-01-06 10:29:25.875 006 12476.58 61.92 54378.82 88888.00 2016-01-06 10:29:26.000 006 12476.58 61.88 54378.78 88888.00 2016-01-06 10:29:26.125 006 12476.48 61.85 54378.80 88888.00 2016-01-06 10:29:26.250 006 12476.50 61.83 54378.75 88888.00 2016-01-06 10:29:26.375 006 12476.48 61.80 54378.75 88888.00 2016-01-06 10:29:26.500 006 12476.42 61.85 54378.72 88888.00 2016-01-06 10:29:26.625 006 12476.42 61.83 54378.72 88888.00 2016-01-06 10:29:26.750 006 12476.50 61.80 54378.72 88888.00 2016-01-06 10:29:26.875 006 12476.45 61.75 54378.70 88888.00 2016-01-06 10:29:27.000 006 12476.45 61.73 54378.68 88888.00 2016-01-06 10:29:27.125 006 12476.52 61.70 54378.68 88888.00 2016-01-06 10:29:27.250 006 12476.52 61.65 54378.68 88888.00 2016-01-06 10:29:27.375 006 12476.55 61.62 54378.65 88888.00 2016-01-06 10:29:27.500 006 12476.55 61.58 54378.62 88888.00 2016-01-06 10:29:27.625 006 12476.50 61.60 54378.60 88888.00 2016-01-06 10:29:27.750 006 12476.45 61.50 54378.55 88888.00 2016-01-06 10:29:27.875 006 12476.40 61.45 54378.53 88888.00 2016-01-06 10:29:28.000 006 12476.38 61.40 54378.50 88888.00 2016-01-06 10:29:28.125 006 12476.40 61.40 54378.50 88888.00 2016-01-06 10:29:28.250 006 12476.35 61.33 54378.50 88888.00 2016-01-06 10:29:28.375 006 12476.38 61.30 54378.50 88888.00 2016-01-06 10:29:28.500 006 12476.42 61.27 54378.50 88888.00 2016-01-06 10:29:28.625 006 12476.40 61.23 54378.47 88888.00 2016-01-06 10:29:28.750 006 12476.42 61.20 54378.45 88888.00 2016-01-06 10:29:28.875 006 12476.42 61.17 54378.43 88888.00 2016-01-06 10:29:29.000 006 12476.42 61.17 54378.40 88888.00 2016-01-06 10:29:29.125 006 12476.45 61.15 54378.40 88888.00 2016-01-06 10:29:29.250 006 12476.38 61.10 54378.40 88888.00 2016-01-06 10:29:29.375 006 12476.35 61.12 54378.40 88888.00 2016-01-06 10:29:29.500 006 12476.30 61.12 54378.40 88888.00 2016-01-06 10:29:29.625 006 12476.30 61.08 54378.38 88888.00 2016-01-06 10:29:29.750 006 12476.25 61.10 54378.38 88888.00 2016-01-06 10:29:29.875 006 12476.25 61.12 54378.32 88888.00 2016-01-06 10:29:30.000 006 12476.20 61.10 54378.30 88888.00 2016-01-06 10:29:30.125 006 12476.20 61.15 54378.32 88888.00 2016-01-06 10:29:30.250 006 12476.20 61.20 54378.30 88888.00 2016-01-06 10:29:30.375 006 12476.17 61.20 54378.28 88888.00 2016-01-06 10:29:30.500 006 12476.15 61.23 54378.22 88888.00 2016-01-06 10:29:30.625 006 12476.17 61.23 54378.22 88888.00 2016-01-06 10:29:30.750 006 12476.15 61.25 54378.22 88888.00 2016-01-06 10:29:30.875 006 12476.17 61.27 54378.18 88888.00 2016-01-06 10:29:31.000 006 12476.17 61.25 54378.15 88888.00 2016-01-06 10:29:31.125 006 12476.10 61.30 54378.18 88888.00 2016-01-06 10:29:31.250 006 12476.10 61.33 54378.12 88888.00 2016-01-06 10:29:31.375 006 12476.12 61.35 54378.10 88888.00 2016-01-06 10:29:31.500 006 12476.12 61.35 54378.07 88888.00 2016-01-06 10:29:31.625 006 12476.05 61.38 54378.10 88888.00 2016-01-06 10:29:31.750 006 12476.05 61.38 54378.10 88888.00 2016-01-06 10:29:31.875 006 12476.10 61.40 54378.07 88888.00 2016-01-06 10:29:32.000 006 12476.12 61.42 54378.05 88888.00 2016-01-06 10:29:32.125 006 12476.15 61.42 54378.05 88888.00 2016-01-06 10:29:32.250 006 12476.15 61.38 54378.05 88888.00 2016-01-06 10:29:32.375 006 12476.15 61.38 54378.03 88888.00 2016-01-06 10:29:32.500 006 12476.12 61.38 54378.00 88888.00 2016-01-06 10:29:32.625 006 12476.10 61.38 54377.97 88888.00 2016-01-06 10:29:32.750 006 12476.08 61.35 54377.97 88888.00 2016-01-06 10:29:32.875 006 12476.10 61.38 54377.97 88888.00 2016-01-06 10:29:33.000 006 12476.12 61.35 54377.95 88888.00 2016-01-06 10:29:33.125 006 12476.10 61.33 54377.93 88888.00 2016-01-06 10:29:33.250 006 12476.08 61.30 54377.93 88888.00 2016-01-06 10:29:33.375 006 12476.02 61.30 54377.95 88888.00 2016-01-06 10:29:33.500 006 12476.00 61.30 54377.93 88888.00 2016-01-06 10:29:33.625 006 12476.08 61.30 54377.90 88888.00 2016-01-06 10:29:33.750 006 12476.08 61.30 54377.88 88888.00 2016-01-06 10:29:33.875 006 12476.00 61.33 54377.88 88888.00 2016-01-06 10:29:34.000 006 12476.00 61.33 54377.88 88888.00 2016-01-06 10:29:34.125 006 12475.95 61.35 54377.85 88888.00 2016-01-06 10:29:34.250 006 12475.85 61.35 54377.82 88888.00 2016-01-06 10:29:34.375 006 12475.88 61.35 54377.82 88888.00 2016-01-06 10:29:34.500 006 12475.85 61.42 54377.85 88888.00 2016-01-06 10:29:34.625 006 12475.83 61.48 54377.82 88888.00 2016-01-06 10:29:34.750 006 12475.90 61.48 54377.78 88888.00 2016-01-06 10:29:34.875 006 12475.90 61.48 54377.75 88888.00 2016-01-06 10:29:35.000 006 12475.83 61.50 54377.72 88888.00 2016-01-06 10:29:35.125 006 12475.73 61.55 54377.75 88888.00 2016-01-06 10:29:35.250 006 12475.73 61.60 54377.72 88888.00 2016-01-06 10:29:35.375 006 12475.77 61.62 54377.72 88888.00 2016-01-06 10:29:35.500 006 12475.67 61.65 54377.70 88888.00 2016-01-06 10:29:35.625 006 12475.62 61.65 54377.68 88888.00 2016-01-06 10:29:35.750 006 12475.62 61.65 54377.65 88888.00 2016-01-06 10:29:35.875 006 12475.52 61.65 54377.65 88888.00 2016-01-06 10:29:36.000 006 12475.40 61.65 54377.62 88888.00 2016-01-06 10:29:36.125 006 12475.35 61.67 54377.62 88888.00 2016-01-06 10:29:36.250 006 12475.38 61.65 54377.62 88888.00 2016-01-06 10:29:36.375 006 12475.30 61.65 54377.60 88888.00 2016-01-06 10:29:36.500 006 12475.23 61.67 54377.60 88888.00 2016-01-06 10:29:36.625 006 12475.20 61.67 54377.60 88888.00 2016-01-06 10:29:36.750 006 12475.10 61.67 54377.62 88888.00 2016-01-06 10:29:36.875 006 12474.98 61.65 54377.60 88888.00 2016-01-06 10:29:37.000 006 12474.95 61.67 54377.60 88888.00 2016-01-06 10:29:37.125 006 12474.92 61.65 54377.60 88888.00 2016-01-06 10:29:37.250 006 12474.88 61.60 54377.60 88888.00 2016-01-06 10:29:37.375 006 12474.90 61.58 54377.57 88888.00 2016-01-06 10:29:37.500 006 12474.83 61.58 54377.55 88888.00 2016-01-06 10:29:37.625 006 12474.77 61.55 54377.57 88888.00 2016-01-06 10:29:37.750 006 12474.73 61.55 54377.55 88888.00 2016-01-06 10:29:37.875 006 12474.73 61.55 54377.53 88888.00 2016-01-06 10:29:38.000 006 12474.70 61.55 54377.53 88888.00 2016-01-06 10:29:38.125 006 12474.67 61.55 54377.53 88888.00 2016-01-06 10:29:38.250 006 12474.65 61.52 54377.53 88888.00 2016-01-06 10:29:38.375 006 12474.62 61.50 54377.55 88888.00 2016-01-06 10:29:38.500 006 12474.60 61.48 54377.53 88888.00 2016-01-06 10:29:38.625 006 12474.65 61.50 54377.50 88888.00 2016-01-06 10:29:38.750 006 12474.67 61.52 54377.50 88888.00 2016-01-06 10:29:38.875 006 12474.65 61.52 54377.47 88888.00 2016-01-06 10:29:39.000 006 12474.58 61.50 54377.45 88888.00 2016-01-06 10:29:39.125 006 12474.55 61.50 54377.45 88888.00 2016-01-06 10:29:39.250 006 12474.60 61.48 54377.47 88888.00 2016-01-06 10:29:39.375 006 12474.67 61.50 54377.45 88888.00 2016-01-06 10:29:39.500 006 12474.67 61.48 54377.45 88888.00 2016-01-06 10:29:39.625 006 12474.67 61.50 54377.43 88888.00 2016-01-06 10:29:39.750 006 12474.67 61.48 54377.40 88888.00 2016-01-06 10:29:39.875 006 12474.65 61.45 54377.40 88888.00 2016-01-06 10:29:40.000 006 12474.62 61.48 54377.40 88888.00 2016-01-06 10:29:40.125 006 12474.73 61.45 54377.40 88888.00 2016-01-06 10:29:40.250 006 12474.75 61.45 54377.32 88888.00 2016-01-06 10:29:40.375 006 12474.75 61.45 54377.32 88888.00 2016-01-06 10:29:40.500 006 12474.83 61.45 54377.32 88888.00 2016-01-06 10:29:40.625 006 12474.85 61.45 54377.30 88888.00 2016-01-06 10:29:40.750 006 12474.85 61.45 54377.28 88888.00 2016-01-06 10:29:40.875 006 12474.83 61.42 54377.25 88888.00 2016-01-06 10:29:41.000 006 12474.88 61.42 54377.22 88888.00 2016-01-06 10:29:41.125 006 12474.95 61.45 54377.22 88888.00 2016-01-06 10:29:41.250 006 12474.92 61.50 54377.20 88888.00 2016-01-06 10:29:41.375 006 12474.95 61.52 54377.18 88888.00 2016-01-06 10:29:41.500 006 12474.92 61.58 54377.18 88888.00 2016-01-06 10:29:41.625 006 12474.90 61.58 54377.20 88888.00 2016-01-06 10:29:41.750 006 12474.83 61.60 54377.18 88888.00 2016-01-06 10:29:41.875 006 12474.88 61.62 54377.12 88888.00 2016-01-06 10:29:42.000 006 12474.92 61.62 54377.10 88888.00 2016-01-06 10:29:42.125 006 12474.83 61.62 54377.10 88888.00 2016-01-06 10:29:42.250 006 12474.75 61.65 54377.10 88888.00 2016-01-06 10:29:42.375 006 12474.83 61.70 54377.07 88888.00 2016-01-06 10:29:42.500 006 12474.83 61.73 54377.03 88888.00 2016-01-06 10:29:42.625 006 12474.77 61.75 54377.03 88888.00 2016-01-06 10:29:42.750 006 12474.73 61.80 54377.05 88888.00 2016-01-06 10:29:42.875 006 12474.67 61.77 54377.00 88888.00 2016-01-06 10:29:43.000 006 12474.75 61.80 54376.97 88888.00 2016-01-06 10:29:43.125 006 12474.77 61.85 54376.97 88888.00 2016-01-06 10:29:43.250 006 12474.75 61.88 54376.95 88888.00 2016-01-06 10:29:43.375 006 12474.67 61.92 54376.95 88888.00 2016-01-06 10:29:43.500 006 12474.62 61.95 54376.93 88888.00 2016-01-06 10:29:43.625 006 12474.62 61.98 54376.95 88888.00 2016-01-06 10:29:43.750 006 12474.62 61.95 54376.93 88888.00 2016-01-06 10:29:43.875 006 12474.50 61.98 54376.90 88888.00 2016-01-06 10:29:44.000 006 12474.50 61.98 54376.85 88888.00 2016-01-06 10:29:44.125 006 12474.50 61.98 54376.85 88888.00 2016-01-06 10:29:44.250 006 12474.45 61.98 54376.85 88888.00 2016-01-06 10:29:44.375 006 12474.40 62.00 54376.85 88888.00 2016-01-06 10:29:44.500 006 12474.35 61.98 54376.88 88888.00 2016-01-06 10:29:44.625 006 12474.35 61.98 54376.88 88888.00 2016-01-06 10:29:44.750 006 12474.30 61.98 54376.88 88888.00 2016-01-06 10:29:44.875 006 12474.27 61.92 54376.85 88888.00 2016-01-06 10:29:45.000 006 12474.23 61.88 54376.82 88888.00 2016-01-06 10:29:45.125 006 12474.20 61.88 54376.82 88888.00 2016-01-06 10:29:45.250 006 12474.20 61.85 54376.82 88888.00 2016-01-06 10:29:45.375 006 12474.23 61.85 54376.80 88888.00 2016-01-06 10:29:45.500 006 12474.25 61.80 54376.82 88888.00 2016-01-06 10:29:45.625 006 12474.23 61.83 54376.82 88888.00 2016-01-06 10:29:45.750 006 12474.23 61.80 54376.80 88888.00 2016-01-06 10:29:45.875 006 12474.23 61.80 54376.78 88888.00 2016-01-06 10:29:46.000 006 12474.25 61.73 54376.78 88888.00 2016-01-06 10:29:46.125 006 12474.23 61.73 54376.78 88888.00 2016-01-06 10:29:46.250 006 12474.17 61.73 54376.75 88888.00 2016-01-06 10:29:46.375 006 12474.20 61.70 54376.75 88888.00 2016-01-06 10:29:46.500 006 12474.25 61.70 54376.75 88888.00 2016-01-06 10:29:46.625 006 12474.20 61.65 54376.75 88888.00 2016-01-06 10:29:46.750 006 12474.17 61.62 54376.75 88888.00 2016-01-06 10:29:46.875 006 12474.25 61.62 54376.72 88888.00 2016-01-06 10:29:47.000 006 12474.23 61.60 54376.72 88888.00 2016-01-06 10:29:47.125 006 12474.25 61.58 54376.72 88888.00 2016-01-06 10:29:47.250 006 12474.23 61.60 54376.72 88888.00 2016-01-06 10:29:47.375 006 12474.17 61.62 54376.70 88888.00 2016-01-06 10:29:47.500 006 12474.15 61.60 54376.68 88888.00 2016-01-06 10:29:47.625 006 12474.12 61.60 54376.68 88888.00 2016-01-06 10:29:47.750 006 12474.12 61.60 54376.65 88888.00 2016-01-06 10:29:47.875 006 12474.10 61.60 54376.68 88888.00 2016-01-06 10:29:48.000 006 12474.15 61.62 54376.65 88888.00 2016-01-06 10:29:48.125 006 12474.17 61.60 54376.65 88888.00 2016-01-06 10:29:48.250 006 12474.02 61.58 54376.65 88888.00 2016-01-06 10:29:48.375 006 12474.02 61.58 54376.65 88888.00 2016-01-06 10:29:48.500 006 12474.05 61.55 54376.65 88888.00 2016-01-06 10:29:48.625 006 12474.05 61.52 54376.62 88888.00 2016-01-06 10:29:48.750 006 12473.98 61.55 54376.60 88888.00 2016-01-06 10:29:48.875 006 12473.92 61.55 54376.60 88888.00 2016-01-06 10:29:49.000 006 12473.88 61.55 54376.55 88888.00 2016-01-06 10:29:49.125 006 12473.83 61.58 54376.57 88888.00 2016-01-06 10:29:49.250 006 12473.75 61.58 54376.55 88888.00 2016-01-06 10:29:49.375 006 12473.73 61.60 54376.50 88888.00 2016-01-06 10:29:49.500 006 12473.62 61.62 54376.50 88888.00 2016-01-06 10:29:49.625 006 12473.55 61.70 54376.50 88888.00 2016-01-06 10:29:49.750 006 12473.50 61.75 54376.50 88888.00 2016-01-06 10:29:49.875 006 12473.42 61.75 54376.50 88888.00 2016-01-06 10:29:50.000 006 12473.30 61.77 54376.50 88888.00 2016-01-06 10:29:50.125 006 12473.15 61.75 54376.50 88888.00 2016-01-06 10:29:50.250 006 12473.00 61.80 54376.53 88888.00 2016-01-06 10:29:50.375 006 12472.98 61.85 54376.50 88888.00 2016-01-06 10:29:50.500 006 12472.83 61.88 54376.47 88888.00 2016-01-06 10:29:50.625 006 12472.73 61.88 54376.50 88888.00 2016-01-06 10:29:50.750 006 12472.60 61.90 54376.47 88888.00 2016-01-06 10:29:50.875 006 12472.52 61.90 54376.45 88888.00 2016-01-06 10:29:51.000 006 12472.50 61.88 54376.45 88888.00 2016-01-06 10:29:51.125 006 12472.40 61.85 54376.50 88888.00 2016-01-06 10:29:51.250 006 12472.17 61.90 54376.50 88888.00 2016-01-06 10:29:51.375 006 12472.05 61.95 54376.50 88888.00 2016-01-06 10:29:51.500 006 12471.98 61.90 54376.47 88888.00 2016-01-06 10:29:51.625 006 12471.88 61.85 54376.47 88888.00 2016-01-06 10:29:51.750 006 12471.75 61.83 54376.50 88888.00 2016-01-06 10:29:51.875 006 12471.60 61.83 54376.47 88888.00 2016-01-06 10:29:52.000 006 12471.52 61.80 54376.47 88888.00 2016-01-06 10:29:52.125 006 12471.40 61.77 54376.47 88888.00 2016-01-06 10:29:52.250 006 12471.23 61.70 54376.47 88888.00 2016-01-06 10:29:52.375 006 12471.12 61.67 54376.47 88888.00 2016-01-06 10:29:52.500 006 12471.00 61.60 54376.50 88888.00 2016-01-06 10:29:52.625 006 12470.90 61.55 54376.53 88888.00 2016-01-06 10:29:52.750 006 12470.85 61.48 54376.53 88888.00 2016-01-06 10:29:52.875 006 12470.70 61.42 54376.53 88888.00 2016-01-06 10:29:53.000 006 12470.60 61.38 54376.53 88888.00 2016-01-06 10:29:53.125 006 12470.58 61.30 54376.53 88888.00 2016-01-06 10:29:53.250 006 12470.48 61.20 54376.53 88888.00 2016-01-06 10:29:53.375 006 12470.40 61.17 54376.53 88888.00 2016-01-06 10:29:53.500 006 12470.35 61.15 54376.55 88888.00 2016-01-06 10:29:53.625 006 12470.30 61.05 54376.53 88888.00 2016-01-06 10:29:53.750 006 12470.20 60.95 54376.53 88888.00 2016-01-06 10:29:53.875 006 12470.08 60.88 54376.53 88888.00 2016-01-06 10:29:54.000 006 12470.00 60.83 54376.53 88888.00 2016-01-06 10:29:54.125 006 12469.98 60.75 54376.53 88888.00 2016-01-06 10:29:54.250 006 12469.95 60.70 54376.53 88888.00 2016-01-06 10:29:54.375 006 12469.98 60.65 54376.50 88888.00 2016-01-06 10:29:54.500 006 12469.95 60.55 54376.53 88888.00 2016-01-06 10:29:54.625 006 12469.90 60.50 54376.50 88888.00 2016-01-06 10:29:54.750 006 12469.90 60.42 54376.53 88888.00 2016-01-06 10:29:54.875 006 12469.90 60.38 54376.53 88888.00 2016-01-06 10:29:55.000 006 12469.90 60.35 54376.50 88888.00 2016-01-06 10:29:55.125 006 12469.95 60.33 54376.50 88888.00 2016-01-06 10:29:55.250 006 12469.85 60.25 54376.53 88888.00 2016-01-06 10:29:55.375 006 12469.90 60.23 54376.50 88888.00 2016-01-06 10:29:55.500 006 12469.95 60.23 54376.50 88888.00 2016-01-06 10:29:55.625 006 12470.00 60.20 54376.50 88888.00 2016-01-06 10:29:55.750 006 12470.00 60.20 54376.50 88888.00 2016-01-06 10:29:55.875 006 12469.98 60.15 54376.45 88888.00 2016-01-06 10:29:56.000 006 12469.98 60.10 54376.43 88888.00 2016-01-06 10:29:56.125 006 12470.08 60.15 54376.45 88888.00 2016-01-06 10:29:56.250 006 12470.05 60.20 54376.43 88888.00 2016-01-06 10:29:56.375 006 12470.08 60.17 54376.43 88888.00 2016-01-06 10:29:56.500 006 12470.15 60.17 54376.40 88888.00 2016-01-06 10:29:56.625 006 12470.20 60.17 54376.38 88888.00 2016-01-06 10:29:56.750 006 12470.20 60.15 54376.38 88888.00 2016-01-06 10:29:56.875 006 12470.23 60.15 54376.38 88888.00 2016-01-06 10:29:57.000 006 12470.25 60.23 54376.35 88888.00 2016-01-06 10:29:57.125 006 12470.30 60.25 54376.35 88888.00 2016-01-06 10:29:57.250 006 12470.20 60.25 54376.32 88888.00 2016-01-06 10:29:57.375 006 12470.20 60.30 54376.30 88888.00 2016-01-06 10:29:57.500 006 12470.15 60.33 54376.28 88888.00 2016-01-06 10:29:57.625 006 12470.10 60.30 54376.28 88888.00 2016-01-06 10:29:57.750 006 12470.15 60.33 54376.25 88888.00 2016-01-06 10:29:57.875 006 12470.10 60.35 54376.25 88888.00 2016-01-06 10:29:58.000 006 12470.05 60.42 54376.22 88888.00 2016-01-06 10:29:58.125 006 12469.98 60.42 54376.22 88888.00 2016-01-06 10:29:58.250 006 12469.88 60.38 54376.22 88888.00 2016-01-06 10:29:58.375 006 12469.83 60.40 54376.20 88888.00 2016-01-06 10:29:58.500 006 12469.73 60.42 54376.20 88888.00 2016-01-06 10:29:58.625 006 12469.67 60.45 54376.20 88888.00 2016-01-06 10:29:58.750 006 12469.60 60.48 54376.20 88888.00 2016-01-06 10:29:58.875 006 12469.52 60.50 54376.18 88888.00 2016-01-06 10:29:59.000 006 12469.40 60.55 54376.18 88888.00 2016-01-06 10:29:59.125 006 12469.35 60.55 54376.18 88888.00 2016-01-06 10:29:59.250 006 12469.20 60.55 54376.18 88888.00 2016-01-06 10:29:59.375 006 12469.10 60.58 54376.18 88888.00 2016-01-06 10:29:59.500 006 12469.00 60.55 54376.18 88888.00 2016-01-06 10:29:59.625 006 12468.90 60.55 54376.18 88888.00 2016-01-06 10:29:59.750 006 12468.77 60.50 54376.18 88888.00 2016-01-06 10:29:59.875 006 12468.67 60.45 54376.15 88888.00 2016-01-06 10:30:00.000 006 12468.62 60.45 54376.12 88888.00 2016-01-06 10:30:00.125 006 12468.52 60.45 54376.12 88888.00 2016-01-06 10:30:00.250 006 12468.45 60.40 54376.12 88888.00 2016-01-06 10:30:00.375 006 12468.40 60.35 54376.12 88888.00 2016-01-06 10:30:00.500 006 12468.33 60.27 54376.07 88888.00 2016-01-06 10:30:00.625 006 12468.27 60.23 54376.07 88888.00 2016-01-06 10:30:00.750 006 12468.15 60.15 54376.10 88888.00 2016-01-06 10:30:00.875 006 12468.08 60.08 54376.10 88888.00 2016-01-06 10:30:01.000 006 12468.02 60.02 54376.10 88888.00 2016-01-06 10:30:01.125 006 12468.00 59.98 54376.07 88888.00 2016-01-06 10:30:01.250 006 12467.92 59.88 54376.10 88888.00 2016-01-06 10:30:01.375 006 12467.85 59.77 54376.07 88888.00 2016-01-06 10:30:01.500 006 12467.83 59.62 54376.05 88888.00 2016-01-06 10:30:01.625 006 12467.88 59.48 54376.03 88888.00 2016-01-06 10:30:01.750 006 12467.92 59.38 54376.03 88888.00 2016-01-06 10:30:01.875 006 12467.80 59.30 54376.03 88888.00 2016-01-06 10:30:02.000 006 12467.67 59.20 54376.03 88888.00 2016-01-06 10:30:02.125 006 12467.70 59.10 54376.03 88888.00 2016-01-06 10:30:02.250 006 12467.73 58.98 54376.00 88888.00 2016-01-06 10:30:02.375 006 12467.75 58.85 54376.00 88888.00 2016-01-06 10:30:02.500 006 12467.83 58.73 54375.97 88888.00 2016-01-06 10:30:02.625 006 12467.88 58.60 54375.97 88888.00 2016-01-06 10:30:02.750 006 12467.83 58.52 54375.95 88888.00 2016-01-06 10:30:02.875 006 12467.80 58.48 54375.95 88888.00 2016-01-06 10:30:03.000 006 12467.88 58.40 54375.93 88888.00 2016-01-06 10:30:03.125 006 12468.00 58.27 54375.93 88888.00 2016-01-06 10:30:03.250 006 12468.02 58.15 54375.93 88888.00 2016-01-06 10:30:03.375 006 12468.10 58.12 54375.88 88888.00 2016-01-06 10:30:03.500 006 12468.12 58.08 54375.88 88888.00 2016-01-06 10:30:03.625 006 12468.12 58.00 54375.85 88888.00 2016-01-06 10:30:03.750 006 12468.15 57.95 54375.82 88888.00 2016-01-06 10:30:03.875 006 12468.25 57.90 54375.80 88888.00 2016-01-06 10:30:04.000 006 12468.38 57.85 54375.75 88888.00 2016-01-06 10:30:04.125 006 12468.48 57.80 54375.78 88888.00 2016-01-06 10:30:04.250 006 12468.45 57.75 54375.78 88888.00 2016-01-06 10:30:04.375 006 12468.50 57.73 54375.70 88888.00 2016-01-06 10:30:04.500 006 12468.55 57.67 54375.65 88888.00 2016-01-06 10:30:04.625 006 12468.67 57.65 54375.65 88888.00 2016-01-06 10:30:04.750 006 12468.75 57.62 54375.65 88888.00 2016-01-06 10:30:04.875 006 12468.80 57.60 54375.65 88888.00 2016-01-06 10:30:05.000 006 12468.95 57.62 54375.60 88888.00 2016-01-06 10:30:05.125 006 12469.08 57.62 54375.60 88888.00 2016-01-06 10:30:05.250 006 12469.12 57.60 54375.55 88888.00 2016-01-06 10:30:05.375 006 12469.23 57.67 54375.53 88888.00 2016-01-06 10:30:05.500 006 12469.35 57.70 54375.50 88888.00 2016-01-06 10:30:05.625 006 12469.45 57.75 54375.50 88888.00 2016-01-06 10:30:05.750 006 12469.50 57.75 54375.47 88888.00 2016-01-06 10:30:05.875 006 12469.52 57.83 54375.43 88888.00 2016-01-06 10:30:06.000 006 12469.60 57.90 54375.40 88888.00 2016-01-06 10:30:06.125 006 12469.65 57.98 54375.38 88888.00 2016-01-06 10:30:06.250 006 12469.67 58.05 54375.35 88888.00 2016-01-06 10:30:06.375 006 12469.73 58.08 54375.32 88888.00 2016-01-06 10:30:06.500 006 12469.73 58.12 54375.32 88888.00 2016-01-06 10:30:06.625 006 12469.73 58.23 54375.32 88888.00 2016-01-06 10:30:06.750 006 12469.75 58.30 54375.28 88888.00 2016-01-06 10:30:06.875 006 12469.80 58.38 54375.25 88888.00 2016-01-06 10:30:07.000 006 12469.80 58.42 54375.22 88888.00 2016-01-06 10:30:07.125 006 12469.80 58.50 54375.22 88888.00 2016-01-06 10:30:07.250 006 12469.80 58.58 54375.22 88888.00 2016-01-06 10:30:07.375 006 12469.80 58.65 54375.18 88888.00 2016-01-06 10:30:07.500 006 12469.83 58.73 54375.15 88888.00 2016-01-06 10:30:07.625 006 12469.85 58.77 54375.15 88888.00 2016-01-06 10:30:07.750 006 12469.83 58.83 54375.12 88888.00 2016-01-06 10:30:07.875 006 12469.75 58.92 54375.05 88888.00 2016-01-06 10:30:08.000 006 12469.77 59.00 54375.00 88888.00 2016-01-06 10:30:08.125 006 12469.80 59.10 54375.03 88888.00 2016-01-06 10:30:08.250 006 12469.75 59.15 54375.03 88888.00 2016-01-06 10:30:08.375 006 12469.77 59.20 54375.00 88888.00 2016-01-06 10:30:08.500 006 12469.73 59.23 54374.97 88888.00 2016-01-06 10:30:08.625 006 12469.67 59.25 54374.97 88888.00 2016-01-06 10:30:08.750 006 12469.65 59.27 54374.97 88888.00 2016-01-06 10:30:08.875 006 12469.62 59.35 54374.93 88888.00 2016-01-06 10:30:09.000 006 12469.60 59.38 54374.88 88888.00 2016-01-06 10:30:09.125 006 12469.52 59.38 54374.88 88888.00 2016-01-06 10:30:09.250 006 12469.35 59.40 54374.88 88888.00 2016-01-06 10:30:09.375 006 12469.38 59.45 54374.90 88888.00 2016-01-06 10:30:09.500 006 12469.45 59.48 54374.88 88888.00 2016-01-06 10:30:09.625 006 12469.42 59.45 54374.88 88888.00 2016-01-06 10:30:09.750 006 12469.35 59.45 54374.85 88888.00 2016-01-06 10:30:09.875 006 12469.30 59.48 54374.85 88888.00 2016-01-06 10:30:10.000 006 12469.27 59.50 54374.80 88888.00 2016-01-06 10:30:10.125 006 12469.30 59.50 54374.78 88888.00 2016-01-06 10:30:10.250 006 12469.27 59.50 54374.78 88888.00 2016-01-06 10:30:10.375 006 12469.17 59.50 54374.75 88888.00 2016-01-06 10:30:10.500 006 12469.05 59.48 54374.75 88888.00 2016-01-06 10:30:10.625 006 12469.08 59.45 54374.75 88888.00 2016-01-06 10:30:10.750 006 12469.10 59.42 54374.72 88888.00 2016-01-06 10:30:10.875 006 12469.10 59.38 54374.78 88888.00 2016-01-06 10:30:11.000 006 12469.10 59.38 54374.75 88888.00 2016-01-06 10:30:11.125 006 12469.12 59.33 54374.75 88888.00 2016-01-06 10:30:11.250 006 12469.08 59.23 54374.72 88888.00 2016-01-06 10:30:11.375 006 12469.05 59.23 54374.70 88888.00 2016-01-06 10:30:11.500 006 12469.00 59.17 54374.68 88888.00 2016-01-06 10:30:11.625 006 12469.05 59.15 54374.68 88888.00 2016-01-06 10:30:11.750 006 12469.15 59.10 54374.68 88888.00 2016-01-06 10:30:11.875 006 12469.20 59.10 54374.65 88888.00 2016-01-06 10:30:12.000 006 12469.17 59.05 54374.65 88888.00 2016-01-06 10:30:12.125 006 12469.20 59.00 54374.65 88888.00 2016-01-06 10:30:12.250 006 12469.25 58.95 54374.62 88888.00 2016-01-06 10:30:12.375 006 12469.33 58.98 54374.60 88888.00 2016-01-06 10:30:12.500 006 12469.40 58.95 54374.57 88888.00 2016-01-06 10:30:12.625 006 12469.45 58.88 54374.60 88888.00 2016-01-06 10:30:12.750 006 12469.48 58.85 54374.57 88888.00 2016-01-06 10:30:12.875 006 12469.55 58.85 54374.55 88888.00 2016-01-06 10:30:13.000 006 12469.58 58.83 54374.55 88888.00 2016-01-06 10:30:13.125 006 12469.55 58.83 54374.55 88888.00 2016-01-06 10:30:13.250 006 12469.60 58.80 54374.53 88888.00 2016-01-06 10:30:13.375 006 12469.67 58.80 54374.53 88888.00 2016-01-06 10:30:13.500 006 12469.70 58.85 54374.53 88888.00 2016-01-06 10:30:13.625 006 12469.75 58.85 54374.50 88888.00 2016-01-06 10:30:13.750 006 12469.73 58.85 54374.45 88888.00 2016-01-06 10:30:13.875 006 12469.77 58.88 54374.45 88888.00 2016-01-06 10:30:14.000 006 12469.83 58.90 54374.47 88888.00 2016-01-06 10:30:14.125 006 12469.95 58.92 54374.47 88888.00 2016-01-06 10:30:14.250 006 12470.00 58.95 54374.45 88888.00 2016-01-06 10:30:14.375 006 12470.02 58.98 54374.45 88888.00 2016-01-06 10:30:14.500 006 12470.00 59.05 54374.45 88888.00 2016-01-06 10:30:14.625 006 12470.00 59.10 54374.40 88888.00 2016-01-06 10:30:14.750 006 12470.05 59.12 54374.38 88888.00 2016-01-06 10:30:14.875 006 12470.10 59.15 54374.38 88888.00 2016-01-06 10:30:15.000 006 12470.12 59.17 54374.35 88888.00 2016-01-06 10:30:15.125 006 12470.17 59.23 54374.32 88888.00 2016-01-06 10:30:15.250 006 12470.25 59.27 54374.32 88888.00 2016-01-06 10:30:15.375 006 12470.30 59.33 54374.28 88888.00 2016-01-06 10:30:15.500 006 12470.27 59.35 54374.30 88888.00 2016-01-06 10:30:15.625 006 12470.23 59.40 54374.28 88888.00 2016-01-06 10:30:15.750 006 12470.27 59.48 54374.28 88888.00 2016-01-06 10:30:15.875 006 12470.35 59.52 54374.28 88888.00 2016-01-06 10:30:16.000 006 12470.33 59.58 54374.22 88888.00 2016-01-06 10:30:16.125 006 12470.25 59.62 54374.22 88888.00 2016-01-06 10:30:16.250 006 12470.20 59.70 54374.22 88888.00 2016-01-06 10:30:16.375 006 12470.23 59.75 54374.20 88888.00 2016-01-06 10:30:16.500 006 12470.25 59.80 54374.18 88888.00 2016-01-06 10:30:16.625 006 12470.23 59.85 54374.15 88888.00 2016-01-06 10:30:16.750 006 12470.12 59.88 54374.12 88888.00 2016-01-06 10:30:16.875 006 12470.12 59.95 54374.12 88888.00 2016-01-06 10:30:17.000 006 12470.05 59.95 54374.15 88888.00 2016-01-06 10:30:17.125 006 12469.92 59.98 54374.07 88888.00 2016-01-06 10:30:17.250 006 12469.88 60.00 54374.10 88888.00 2016-01-06 10:30:17.375 006 12469.90 60.08 54374.10 88888.00 2016-01-06 10:30:17.500 006 12469.88 60.12 54374.12 88888.00 2016-01-06 10:30:17.625 006 12469.85 60.17 54374.10 88888.00 2016-01-06 10:30:17.750 006 12469.75 60.20 54374.10 88888.00 2016-01-06 10:30:17.875 006 12469.70 60.25 54374.10 88888.00 2016-01-06 10:30:18.000 006 12469.65 60.27 54374.05 88888.00 2016-01-06 10:30:18.125 006 12469.60 60.27 54374.07 88888.00 2016-01-06 10:30:18.250 006 12469.55 60.27 54374.07 88888.00 2016-01-06 10:30:18.375 006 12469.52 60.30 54374.03 88888.00 2016-01-06 10:30:18.500 006 12469.42 60.33 54374.03 88888.00 2016-01-06 10:30:18.625 006 12469.35 60.35 54374.05 88888.00 2016-01-06 10:30:18.750 006 12469.33 60.40 54374.03 88888.00 2016-01-06 10:30:18.875 006 12469.30 60.40 54374.05 88888.00 2016-01-06 10:30:19.000 006 12469.23 60.38 54374.03 88888.00 2016-01-06 10:30:19.125 006 12469.15 60.38 54374.03 88888.00 2016-01-06 10:30:19.250 006 12469.08 60.42 54374.03 88888.00 2016-01-06 10:30:19.375 006 12469.02 60.48 54374.05 88888.00 2016-01-06 10:30:19.500 006 12468.95 60.48 54374.05 88888.00 2016-01-06 10:30:19.625 006 12468.88 60.50 54374.03 88888.00 2016-01-06 10:30:19.750 006 12468.77 60.48 54374.03 88888.00 2016-01-06 10:30:19.875 006 12468.70 60.48 54374.05 88888.00 2016-01-06 10:30:20.000 006 12468.67 60.50 54374.00 88888.00 2016-01-06 10:30:20.125 006 12468.55 60.50 54374.00 88888.00 2016-01-06 10:30:20.250 006 12468.42 60.45 54374.03 88888.00 2016-01-06 10:30:20.375 006 12468.42 60.40 54374.00 88888.00 2016-01-06 10:30:20.500 006 12468.35 60.33 54374.00 88888.00 2016-01-06 10:30:20.625 006 12468.30 60.33 54374.00 88888.00 2016-01-06 10:30:20.750 006 12468.25 60.30 54373.97 88888.00 2016-01-06 10:30:20.875 006 12468.25 60.30 54373.97 88888.00 2016-01-06 10:30:21.000 006 12468.20 60.27 54373.97 88888.00 2016-01-06 10:30:21.125 006 12468.08 60.23 54374.00 88888.00 2016-01-06 10:30:21.250 006 12467.98 60.17 54374.00 88888.00 2016-01-06 10:30:21.375 006 12467.98 60.17 54374.00 88888.00 2016-01-06 10:30:21.500 006 12467.98 60.12 54374.00 88888.00 2016-01-06 10:30:21.625 006 12467.95 60.10 54374.00 88888.00 2016-01-06 10:30:21.750 006 12467.95 60.08 54373.95 88888.00 2016-01-06 10:30:21.875 006 12467.92 60.05 54374.00 88888.00 2016-01-06 10:30:22.000 006 12467.92 60.02 54374.00 88888.00 2016-01-06 10:30:22.125 006 12467.85 60.02 54374.00 88888.00 2016-01-06 10:30:22.250 006 12467.75 60.00 54373.97 88888.00 2016-01-06 10:30:22.375 006 12467.73 59.98 54374.00 88888.00 2016-01-06 10:30:22.500 006 12467.73 59.98 54373.97 88888.00 2016-01-06 10:30:22.625 006 12467.77 59.95 54373.95 88888.00 2016-01-06 10:30:22.750 006 12467.77 59.92 54373.95 88888.00 2016-01-06 10:30:22.875 006 12467.77 59.95 54373.93 88888.00 2016-01-06 10:30:23.000 006 12467.77 59.98 54373.95 88888.00 2016-01-06 10:30:23.125 006 12467.80 59.98 54373.95 88888.00 2016-01-06 10:30:23.250 006 12467.83 60.00 54373.95 88888.00 2016-01-06 10:30:23.375 006 12467.80 60.00 54373.95 88888.00 2016-01-06 10:30:23.500 006 12467.73 60.05 54373.95 88888.00 2016-01-06 10:30:23.625 006 12467.65 60.02 54373.95 88888.00 2016-01-06 10:30:23.750 006 12467.55 60.05 54373.93 88888.00 2016-01-06 10:30:23.875 006 12467.58 60.10 54373.93 88888.00 2016-01-06 10:30:24.000 006 12467.58 60.12 54373.93 88888.00 2016-01-06 10:30:24.125 006 12467.55 60.15 54373.95 88888.00 2016-01-06 10:30:24.250 006 12467.52 60.12 54373.93 88888.00 2016-01-06 10:30:24.375 006 12467.48 60.15 54373.95 88888.00 2016-01-06 10:30:24.500 006 12467.42 60.15 54373.95 88888.00 2016-01-06 10:30:24.625 006 12467.38 60.17 54373.93 88888.00 2016-01-06 10:30:24.750 006 12467.30 60.17 54373.95 88888.00 2016-01-06 10:30:24.875 006 12467.17 60.20 54373.97 88888.00 2016-01-06 10:30:25.000 006 12467.08 60.25 54373.93 88888.00 2016-01-06 10:30:25.125 006 12466.98 60.27 54373.93 88888.00 2016-01-06 10:30:25.250 006 12466.90 60.27 54373.90 88888.00 2016-01-06 10:30:25.375 006 12466.88 60.33 54373.90 88888.00 2016-01-06 10:30:25.500 006 12466.83 60.33 54373.90 88888.00 2016-01-06 10:30:25.625 006 12466.88 60.33 54373.90 88888.00 2016-01-06 10:30:25.750 006 12466.80 60.33 54373.93 88888.00 2016-01-06 10:30:25.875 006 12466.67 60.30 54373.90 88888.00 2016-01-06 10:30:26.000 006 12466.70 60.27 54373.93 88888.00 2016-01-06 10:30:26.125 006 12466.65 60.30 54373.90 88888.00 2016-01-06 10:30:26.250 006 12466.52 60.27 54373.90 88888.00 2016-01-06 10:30:26.375 006 12466.45 60.25 54373.90 88888.00 2016-01-06 10:30:26.500 006 12466.45 60.23 54373.90 88888.00 2016-01-06 10:30:26.625 006 12466.48 60.23 54373.88 88888.00 2016-01-06 10:30:26.750 006 12466.50 60.20 54373.88 88888.00 2016-01-06 10:30:26.875 006 12466.42 60.17 54373.88 88888.00 2016-01-06 10:30:27.000 006 12466.40 60.15 54373.85 88888.00 2016-01-06 10:30:27.125 006 12466.33 60.12 54373.88 88888.00 2016-01-06 10:30:27.250 006 12466.27 60.10 54373.88 88888.00 2016-01-06 10:30:27.375 006 12466.33 60.08 54373.88 88888.00 2016-01-06 10:30:27.500 006 12466.33 60.05 54373.85 88888.00 2016-01-06 10:30:27.625 006 12466.30 60.05 54373.82 88888.00 2016-01-06 10:30:27.750 006 12466.33 60.02 54373.88 88888.00 2016-01-06 10:30:27.875 006 12466.35 60.02 54373.85 88888.00 2016-01-06 10:30:28.000 006 12466.33 60.02 54373.85 88888.00 2016-01-06 10:30:28.125 006 12466.33 60.00 54373.85 88888.00 2016-01-06 10:30:28.250 006 12466.35 60.02 54373.85 88888.00 2016-01-06 10:30:28.375 006 12466.40 60.02 54373.85 88888.00 2016-01-06 10:30:28.500 006 12466.45 60.02 54373.85 88888.00 2016-01-06 10:30:28.625 006 12466.52 60.08 54373.82 88888.00 2016-01-06 10:30:28.750 006 12466.52 60.10 54373.82 88888.00 2016-01-06 10:30:28.875 006 12466.58 60.05 54373.80 88888.00 2016-01-06 10:30:29.000 006 12466.62 60.08 54373.78 88888.00 2016-01-06 10:30:29.125 006 12466.65 60.12 54373.75 88888.00 2016-01-06 10:30:29.250 006 12466.75 60.17 54373.80 88888.00 2016-01-06 10:30:29.375 006 12466.77 60.20 54373.80 88888.00 2016-01-06 10:30:29.500 006 12466.85 60.17 54373.78 88888.00 2016-01-06 10:30:29.625 006 12466.88 60.23 54373.75 88888.00 2016-01-06 10:30:29.750 006 12466.92 60.25 54373.70 88888.00 2016-01-06 10:30:29.875 006 12467.02 60.27 54373.70 88888.00 2016-01-06 10:30:30.000 006 12467.02 60.30 54373.68 88888.00 2016-01-06 10:30:30.125 006 12467.05 60.38 54373.68 88888.00 2016-01-06 10:30:30.250 006 12467.17 60.40 54373.65 88888.00 2016-01-06 10:30:30.375 006 12467.27 60.42 54373.62 88888.00 2016-01-06 10:30:30.500 006 12467.30 60.48 54373.62 88888.00 2016-01-06 10:30:30.625 006 12467.30 60.52 54373.62 88888.00 2016-01-06 10:30:30.750 006 12467.35 60.60 54373.60 88888.00 2016-01-06 10:30:30.875 006 12467.38 60.62 54373.60 88888.00 2016-01-06 10:30:31.000 006 12467.38 60.65 54373.60 88888.00 2016-01-06 10:30:31.125 006 12467.35 60.73 54373.62 88888.00 2016-01-06 10:30:31.250 006 12467.38 60.73 54373.60 88888.00 2016-01-06 10:30:31.375 006 12467.38 60.75 54373.60 88888.00 2016-01-06 10:30:31.500 006 12467.38 60.77 54373.57 88888.00 2016-01-06 10:30:31.625 006 12467.40 60.80 54373.55 88888.00 2016-01-06 10:30:31.750 006 12467.38 60.83 54373.57 88888.00 2016-01-06 10:30:31.875 006 12467.38 60.85 54373.55 88888.00 2016-01-06 10:30:32.000 006 12467.33 60.85 54373.55 88888.00 2016-01-06 10:30:32.125 006 12467.27 60.88 54373.55 88888.00 2016-01-06 10:30:32.250 006 12467.23 60.88 54373.55 88888.00 2016-01-06 10:30:32.375 006 12467.20 60.88 54373.57 88888.00 2016-01-06 10:30:32.500 006 12467.15 60.85 54373.55 88888.00 2016-01-06 10:30:32.625 006 12467.08 60.83 54373.55 88888.00 2016-01-06 10:30:32.750 006 12467.10 60.83 54373.53 88888.00 2016-01-06 10:30:32.875 006 12467.08 60.80 54373.50 88888.00 2016-01-06 10:30:33.000 006 12467.05 60.75 54373.50 88888.00 2016-01-06 10:30:33.125 006 12467.08 60.73 54373.50 88888.00 2016-01-06 10:30:33.250 006 12467.00 60.70 54373.53 88888.00 2016-01-06 10:30:33.375 006 12466.95 60.65 54373.53 88888.00 2016-01-06 10:30:33.500 006 12466.95 60.62 54373.53 88888.00 2016-01-06 10:30:33.625 006 12466.92 60.58 54373.53 88888.00 2016-01-06 10:30:33.750 006 12466.88 60.52 54373.53 88888.00 2016-01-06 10:30:33.875 006 12466.92 60.52 54373.50 88888.00 2016-01-06 10:30:34.000 006 12466.90 60.52 54373.50 88888.00 2016-01-06 10:30:34.125 006 12466.90 60.48 54373.45 88888.00 2016-01-06 10:30:34.250 006 12466.90 60.40 54373.50 88888.00 2016-01-06 10:30:34.375 006 12466.85 60.35 54373.47 88888.00 2016-01-06 10:30:34.500 006 12466.85 60.33 54373.47 88888.00 2016-01-06 10:30:34.625 006 12466.85 60.30 54373.50 88888.00 2016-01-06 10:30:34.750 006 12466.77 60.27 54373.47 88888.00 2016-01-06 10:30:34.875 006 12466.73 60.23 54373.45 88888.00 2016-01-06 10:30:35.000 006 12466.83 60.17 54373.45 88888.00 2016-01-06 10:30:35.125 006 12466.85 60.15 54373.47 88888.00 2016-01-06 10:30:35.250 006 12466.77 60.12 54373.45 88888.00 2016-01-06 10:30:35.375 006 12466.77 60.12 54373.47 88888.00 2016-01-06 10:30:35.500 006 12466.80 60.10 54373.47 88888.00 2016-01-06 10:30:35.625 006 12466.85 60.10 54373.47 88888.00 2016-01-06 10:30:35.750 006 12466.90 60.10 54373.47 88888.00 2016-01-06 10:30:35.875 006 12466.92 60.10 54373.45 88888.00 2016-01-06 10:30:36.000 006 12466.92 60.12 54373.40 88888.00 2016-01-06 10:30:36.125 006 12466.95 60.10 54373.40 88888.00 2016-01-06 10:30:36.250 006 12467.05 60.12 54373.43 88888.00 2016-01-06 10:30:36.375 006 12467.15 60.17 54373.40 88888.00 2016-01-06 10:30:36.500 006 12467.20 60.17 54373.40 88888.00 2016-01-06 10:30:36.625 006 12467.20 60.23 54373.38 88888.00 2016-01-06 10:30:36.750 006 12467.27 60.20 54373.35 88888.00 2016-01-06 10:30:36.875 006 12467.33 60.25 54373.32 88888.00 2016-01-06 10:30:37.000 006 12467.35 60.33 54373.30 88888.00 2016-01-06 10:30:37.125 006 12467.42 60.38 54373.32 88888.00 2016-01-06 10:30:37.250 006 12467.45 60.48 54373.32 88888.00 2016-01-06 10:30:37.375 006 12467.50 60.55 54373.30 88888.00 2016-01-06 10:30:37.500 006 12467.55 60.62 54373.28 88888.00 2016-01-06 10:30:37.625 006 12467.50 60.67 54373.25 88888.00 2016-01-06 10:30:37.750 006 12467.45 60.80 54373.25 88888.00 2016-01-06 10:30:37.875 006 12467.55 60.90 54373.22 88888.00 2016-01-06 10:30:38.000 006 12467.60 60.98 54373.20 88888.00 2016-01-06 10:30:38.125 006 12467.62 61.08 54373.20 88888.00 2016-01-06 10:30:38.250 006 12467.58 61.17 54373.20 88888.00 2016-01-06 10:30:38.375 006 12467.60 61.23 54373.18 88888.00 2016-01-06 10:30:38.500 006 12467.65 61.35 54373.15 88888.00 2016-01-06 10:30:38.625 006 12467.62 61.45 54373.10 88888.00 2016-01-06 10:30:38.750 006 12467.60 61.52 54373.10 88888.00 2016-01-06 10:30:38.875 006 12467.50 61.60 54373.10 88888.00 2016-01-06 10:30:39.000 006 12467.45 61.70 54373.07 88888.00 2016-01-06 10:30:39.125 006 12467.40 61.80 54373.07 88888.00 2016-01-06 10:30:39.250 006 12467.38 61.83 54373.07 88888.00 2016-01-06 10:30:39.375 006 12467.33 61.92 54373.05 88888.00 2016-01-06 10:30:39.500 006 12467.23 61.92 54373.05 88888.00 2016-01-06 10:30:39.625 006 12467.20 62.00 54373.05 88888.00 2016-01-06 10:30:39.750 006 12467.17 62.05 54373.05 88888.00 2016-01-06 10:30:39.875 006 12467.10 62.08 54373.03 88888.00 2016-01-06 10:30:40.000 006 12467.05 62.15 54373.00 88888.00 2016-01-06 10:30:40.125 006 12466.88 62.15 54373.00 88888.00 2016-01-06 10:30:40.250 006 12466.77 62.12 54373.03 88888.00 2016-01-06 10:30:40.375 006 12466.83 62.20 54373.03 88888.00 2016-01-06 10:30:40.500 006 12466.80 62.20 54373.00 88888.00 2016-01-06 10:30:40.625 006 12466.73 62.17 54372.97 88888.00 2016-01-06 10:30:40.750 006 12466.67 62.17 54372.95 88888.00 2016-01-06 10:30:40.875 006 12466.62 62.20 54372.97 88888.00 2016-01-06 10:30:41.000 006 12466.60 62.15 54372.95 88888.00 2016-01-06 10:30:41.125 006 12466.48 62.17 54372.95 88888.00 2016-01-06 10:30:41.250 006 12466.35 62.12 54372.93 88888.00 2016-01-06 10:30:41.375 006 12466.33 62.10 54372.93 88888.00 2016-01-06 10:30:41.500 006 12466.35 62.12 54372.93 88888.00 2016-01-06 10:30:41.625 006 12466.33 62.10 54372.93 88888.00 2016-01-06 10:30:41.750 006 12466.20 62.08 54372.93 88888.00 2016-01-06 10:30:41.875 006 12466.10 62.02 54372.90 88888.00 2016-01-06 10:30:42.000 006 12466.10 62.00 54372.90 88888.00 2016-01-06 10:30:42.125 006 12466.08 61.98 54372.90 88888.00 2016-01-06 10:30:42.250 006 12466.02 61.95 54372.90 88888.00 2016-01-06 10:30:42.375 006 12466.10 61.92 54372.90 88888.00 2016-01-06 10:30:42.500 006 12466.08 61.92 54372.88 88888.00 2016-01-06 10:30:42.625 006 12465.98 61.92 54372.88 88888.00 2016-01-06 10:30:42.750 006 12465.95 61.90 54372.90 88888.00 2016-01-06 10:30:42.875 006 12466.00 61.95 54372.90 88888.00 2016-01-06 10:30:43.000 006 12466.00 61.95 54372.90 88888.00 2016-01-06 10:30:43.125 006 12465.95 61.95 54372.90 88888.00 2016-01-06 10:30:43.250 006 12465.85 61.90 54372.88 88888.00 2016-01-06 10:30:43.375 006 12465.83 61.88 54372.90 88888.00 2016-01-06 10:30:43.500 006 12465.80 61.90 54372.90 88888.00 2016-01-06 10:30:43.625 006 12465.75 61.90 54372.90 88888.00 2016-01-06 10:30:43.750 006 12465.75 61.92 54372.90 88888.00 2016-01-06 10:30:43.875 006 12465.73 61.98 54372.90 88888.00 2016-01-06 10:30:44.000 006 12465.67 61.95 54372.90 88888.00 2016-01-06 10:30:44.125 006 12465.73 61.92 54372.90 88888.00 2016-01-06 10:30:44.250 006 12465.70 61.92 54372.90 88888.00 2016-01-06 10:30:44.375 006 12465.67 61.95 54372.95 88888.00 2016-01-06 10:30:44.500 006 12465.60 62.00 54372.93 88888.00 2016-01-06 10:30:44.625 006 12465.60 61.98 54372.90 88888.00 2016-01-06 10:30:44.750 006 12465.58 62.00 54372.93 88888.00 2016-01-06 10:30:44.875 006 12465.50 62.00 54372.93 88888.00 2016-01-06 10:30:45.000 006 12465.48 61.98 54372.93 88888.00 2016-01-06 10:30:45.125 006 12465.48 61.98 54372.95 88888.00 2016-01-06 10:30:45.250 006 12465.42 61.98 54372.95 88888.00 2016-01-06 10:30:45.375 006 12465.35 62.02 54372.95 88888.00 2016-01-06 10:30:45.500 006 12465.33 62.05 54372.95 88888.00 2016-01-06 10:30:45.625 006 12465.30 62.05 54372.93 88888.00 2016-01-06 10:30:45.750 006 12465.25 62.05 54372.93 88888.00 2016-01-06 10:30:45.875 006 12465.20 62.08 54372.95 88888.00 2016-01-06 10:30:46.000 006 12465.15 62.08 54372.93 88888.00 2016-01-06 10:30:46.125 006 12465.15 62.10 54372.93 88888.00 2016-01-06 10:30:46.250 006 12465.10 62.10 54372.95 88888.00 2016-01-06 10:30:46.375 006 12465.00 62.12 54372.95 88888.00 2016-01-06 10:30:46.500 006 12464.95 62.20 54372.95 88888.00 2016-01-06 10:30:46.625 006 12464.90 62.20 54372.95 88888.00 2016-01-06 10:30:46.750 006 12464.83 62.20 54372.93 88888.00 2016-01-06 10:30:46.875 006 12464.85 62.25 54372.93 88888.00 2016-01-06 10:30:47.000 006 12464.75 62.27 54372.88 88888.00 2016-01-06 10:30:47.125 006 12464.60 62.27 54372.88 88888.00 2016-01-06 10:30:47.250 006 12464.45 62.35 54372.93 88888.00 2016-01-06 10:30:47.375 006 12464.40 62.35 54372.93 88888.00 2016-01-06 10:30:47.500 006 12464.33 62.38 54372.93 88888.00 2016-01-06 10:30:47.625 006 12464.33 62.40 54372.90 88888.00 2016-01-06 10:30:47.750 006 12464.25 62.40 54372.90 88888.00 2016-01-06 10:30:47.875 006 12464.17 62.40 54372.88 88888.00 2016-01-06 10:30:48.000 006 12464.08 62.38 54372.82 88888.00 2016-01-06 10:30:48.125 006 12463.98 62.38 54372.90 88888.00 2016-01-06 10:30:48.250 006 12463.85 62.35 54372.90 88888.00 2016-01-06 10:30:48.375 006 12463.90 62.27 54372.88 88888.00 2016-01-06 10:30:48.500 006 12463.90 62.23 54372.88 88888.00 2016-01-06 10:30:48.625 006 12463.80 62.17 54372.88 88888.00 2016-01-06 10:30:48.750 006 12463.67 62.17 54372.85 88888.00 2016-01-06 10:30:48.875 006 12463.58 62.10 54372.85 88888.00 2016-01-06 10:30:49.000 006 12463.55 62.05 54372.85 88888.00 2016-01-06 10:30:49.125 006 12463.52 62.00 54372.88 88888.00 2016-01-06 10:30:49.250 006 12463.48 62.00 54372.85 88888.00 2016-01-06 10:30:49.375 006 12463.42 61.92 54372.82 88888.00 2016-01-06 10:30:49.500 006 12463.35 61.85 54372.82 88888.00 2016-01-06 10:30:49.625 006 12463.27 61.80 54372.82 88888.00 2016-01-06 10:30:49.750 006 12463.33 61.73 54372.80 88888.00 2016-01-06 10:30:49.875 006 12463.30 61.65 54372.82 88888.00 2016-01-06 10:30:50.000 006 12463.25 61.60 54372.82 88888.00 2016-01-06 10:30:50.125 006 12463.17 61.55 54372.82 88888.00 2016-01-06 10:30:50.250 006 12463.08 61.48 54372.85 88888.00 2016-01-06 10:30:50.375 006 12463.10 61.42 54372.82 88888.00 2016-01-06 10:30:50.500 006 12463.12 61.35 54372.82 88888.00 2016-01-06 10:30:50.625 006 12463.12 61.27 54372.80 88888.00 2016-01-06 10:30:50.750 006 12463.08 61.20 54372.80 88888.00 2016-01-06 10:30:50.875 006 12462.95 61.15 54372.80 88888.00 2016-01-06 10:30:51.000 006 12462.95 61.10 54372.78 88888.00 2016-01-06 10:30:51.125 006 12462.98 61.08 54372.75 88888.00 2016-01-06 10:30:51.250 006 12462.85 61.00 54372.80 88888.00 2016-01-06 10:30:51.375 006 12462.85 60.95 54372.80 88888.00 2016-01-06 10:30:51.500 006 12462.77 60.92 54372.80 88888.00 2016-01-06 10:30:51.625 006 12462.77 60.88 54372.78 88888.00 2016-01-06 10:30:51.750 006 12462.77 60.83 54372.78 88888.00 2016-01-06 10:30:51.875 006 12462.70 60.77 54372.80 88888.00 2016-01-06 10:30:52.000 006 12462.70 60.73 54372.80 88888.00 2016-01-06 10:30:52.125 006 12462.67 60.67 54372.82 88888.00 2016-01-06 10:30:52.250 006 12462.58 60.58 54372.80 88888.00 2016-01-06 10:30:52.375 006 12462.60 60.55 54372.78 88888.00 2016-01-06 10:30:52.500 006 12462.60 60.52 54372.78 88888.00 2016-01-06 10:30:52.625 006 12462.65 60.50 54372.78 88888.00 2016-01-06 10:30:52.750 006 12462.65 60.48 54372.78 88888.00 2016-01-06 10:30:52.875 006 12462.55 60.45 54372.78 88888.00 2016-01-06 10:30:53.000 006 12462.55 60.48 54372.78 88888.00 2016-01-06 10:30:53.125 006 12462.55 60.48 54372.78 88888.00 2016-01-06 10:30:53.250 006 12462.52 60.48 54372.75 88888.00 2016-01-06 10:30:53.375 006 12462.50 60.52 54372.75 88888.00 2016-01-06 10:30:53.500 006 12462.58 60.55 54372.72 88888.00 2016-01-06 10:30:53.625 006 12462.58 60.60 54372.72 88888.00 2016-01-06 10:30:53.750 006 12462.52 60.65 54372.75 88888.00 2016-01-06 10:30:53.875 006 12462.52 60.70 54372.72 88888.00 2016-01-06 10:30:54.000 006 12462.50 60.75 54372.70 88888.00 2016-01-06 10:30:54.125 006 12462.45 60.77 54372.72 88888.00 2016-01-06 10:30:54.250 006 12462.42 60.83 54372.70 88888.00 2016-01-06 10:30:54.375 006 12462.45 60.88 54372.65 88888.00 2016-01-06 10:30:54.500 006 12462.42 60.92 54372.65 88888.00 2016-01-06 10:30:54.625 006 12462.38 60.98 54372.62 88888.00 2016-01-06 10:30:54.750 006 12462.40 61.05 54372.62 88888.00 2016-01-06 10:30:54.875 006 12462.45 61.08 54372.57 88888.00 2016-01-06 10:30:55.000 006 12462.40 61.12 54372.57 88888.00 2016-01-06 10:30:55.125 006 12462.40 61.20 54372.57 88888.00 2016-01-06 10:30:55.250 006 12462.35 61.25 54372.55 88888.00 2016-01-06 10:30:55.375 006 12462.40 61.30 54372.55 88888.00 2016-01-06 10:30:55.500 006 12462.35 61.35 54372.55 88888.00 2016-01-06 10:30:55.625 006 12462.38 61.35 54372.53 88888.00 2016-01-06 10:30:55.750 006 12462.38 61.38 54372.50 88888.00 2016-01-06 10:30:55.875 006 12462.27 61.40 54372.50 88888.00 2016-01-06 10:30:56.000 006 12462.23 61.45 54372.47 88888.00 2016-01-06 10:30:56.125 006 12462.17 61.48 54372.50 88888.00 2016-01-06 10:30:56.250 006 12462.12 61.45 54372.50 88888.00 2016-01-06 10:30:56.375 006 12462.10 61.48 54372.50 88888.00 2016-01-06 10:30:56.500 006 12462.08 61.48 54372.45 88888.00 2016-01-06 10:30:56.625 006 12462.08 61.42 54372.47 88888.00 2016-01-06 10:30:56.750 006 12462.02 61.42 54372.43 88888.00 2016-01-06 10:30:56.875 006 12461.98 61.42 54372.38 88888.00 2016-01-06 10:30:57.000 006 12461.98 61.42 54372.38 88888.00 2016-01-06 10:30:57.125 006 12461.98 61.40 54372.40 88888.00 2016-01-06 10:30:57.250 006 12461.95 61.35 54372.35 88888.00 2016-01-06 10:30:57.375 006 12461.95 61.30 54372.38 88888.00 2016-01-06 10:30:57.500 006 12461.98 61.27 54372.32 88888.00 2016-01-06 10:30:57.625 006 12461.98 61.25 54372.32 88888.00 2016-01-06 10:30:57.750 006 12461.92 61.23 54372.28 88888.00 2016-01-06 10:30:57.875 006 12461.88 61.20 54372.28 88888.00 2016-01-06 10:30:58.000 006 12461.90 61.15 54372.28 88888.00 2016-01-06 10:30:58.125 006 12461.85 61.10 54372.25 88888.00 2016-01-06 10:30:58.250 006 12461.85 61.02 54372.22 88888.00 2016-01-06 10:30:58.375 006 12461.90 61.00 54372.20 88888.00 2016-01-06 10:30:58.500 006 12461.90 61.00 54372.18 88888.00 2016-01-06 10:30:58.625 006 12461.85 60.92 54372.15 88888.00 2016-01-06 10:30:58.750 006 12461.83 60.88 54372.15 88888.00 2016-01-06 10:30:58.875 006 12461.83 60.85 54372.12 88888.00 2016-01-06 10:30:59.000 006 12461.83 60.80 54372.12 88888.00 2016-01-06 10:30:59.125 006 12461.75 60.80 54372.15 88888.00 2016-01-06 10:30:59.250 006 12461.67 60.75 54372.15 88888.00 2016-01-06 10:30:59.375 006 12461.75 60.73 54372.10 88888.00 2016-01-06 10:30:59.500 006 12461.80 60.70 54372.07 88888.00 2016-01-06 10:30:59.625 006 12461.83 60.73 54372.07 88888.00 2016-01-06 10:30:59.750 006 12461.83 60.73 54372.07 88888.00 2016-01-06 10:30:59.875 006 12461.83 60.73 54372.05 88888.00 2016-01-06 10:31:00.000 006 12461.77 60.70 54372.03 88888.00 2016-01-06 10:31:00.125 006 12461.67 60.65 54372.03 88888.00 2016-01-06 10:31:00.250 006 12461.65 60.65 54372.00 88888.00 2016-01-06 10:31:00.375 006 12461.73 60.65 54372.00 88888.00 2016-01-06 10:31:00.500 006 12461.70 60.67 54372.03 88888.00 2016-01-06 10:31:00.625 006 12461.65 60.67 54372.03 88888.00 2016-01-06 10:31:00.750 006 12461.70 60.67 54372.00 88888.00 2016-01-06 10:31:00.875 006 12461.70 60.67 54371.97 88888.00 2016-01-06 10:31:01.000 006 12461.65 60.70 54371.97 88888.00 2016-01-06 10:31:01.125 006 12461.60 60.75 54371.97 88888.00 2016-01-06 10:31:01.250 006 12461.52 60.77 54371.93 88888.00 2016-01-06 10:31:01.375 006 12461.50 60.80 54371.95 88888.00 2016-01-06 10:31:01.500 006 12461.45 60.83 54371.90 88888.00 2016-01-06 10:31:01.625 006 12461.42 60.85 54371.90 88888.00 2016-01-06 10:31:01.750 006 12461.40 60.88 54371.88 88888.00 2016-01-06 10:31:01.875 006 12461.35 60.92 54371.85 88888.00 2016-01-06 10:31:02.000 006 12461.33 60.92 54371.88 88888.00 2016-01-06 10:31:02.125 006 12461.23 60.95 54371.88 88888.00 2016-01-06 10:31:02.250 006 12461.20 61.02 54371.85 88888.00 2016-01-06 10:31:02.375 006 12461.25 61.08 54371.85 88888.00 2016-01-06 10:31:02.500 006 12461.27 61.17 54371.82 88888.00 2016-01-06 10:31:02.625 006 12461.23 61.20 54371.80 88888.00 2016-01-06 10:31:02.750 006 12461.08 61.25 54371.78 88888.00 2016-01-06 10:31:02.875 006 12461.08 61.33 54371.75 88888.00 2016-01-06 10:31:03.000 006 12461.10 61.40 54371.72 88888.00 2016-01-06 10:31:03.125 006 12461.05 61.42 54371.75 88888.00 2016-01-06 10:31:03.250 006 12461.02 61.52 54371.75 88888.00 2016-01-06 10:31:03.375 006 12461.02 61.58 54371.70 88888.00 2016-01-06 10:31:03.500 006 12460.95 61.60 54371.65 88888.00 2016-01-06 10:31:03.625 006 12460.92 61.67 54371.62 88888.00 2016-01-06 10:31:03.750 006 12460.95 61.80 54371.65 88888.00 2016-01-06 10:31:03.875 006 12460.95 61.83 54371.60 88888.00 2016-01-06 10:31:04.000 006 12460.92 61.88 54371.60 88888.00 2016-01-06 10:31:04.125 006 12460.95 61.92 54371.55 88888.00 2016-01-06 10:31:04.250 006 12460.92 61.98 54371.53 88888.00 2016-01-06 10:31:04.375 006 12460.88 62.05 54371.50 88888.00 2016-01-06 10:31:04.500 006 12460.83 62.08 54371.50 88888.00 2016-01-06 10:31:04.625 006 12460.83 62.15 54371.50 88888.00 2016-01-06 10:31:04.750 006 12460.80 62.23 54371.50 88888.00 2016-01-06 10:31:04.875 006 12460.77 62.23 54371.47 88888.00 2016-01-06 10:31:05.000 006 12460.75 62.25 54371.43 88888.00 2016-01-06 10:31:05.125 006 12460.73 62.30 54371.43 88888.00 2016-01-06 10:31:05.250 006 12460.62 62.30 54371.43 88888.00 2016-01-06 10:31:05.375 006 12460.55 62.30 54371.43 88888.00 2016-01-06 10:31:05.500 006 12460.55 62.33 54371.40 88888.00 2016-01-06 10:31:05.625 006 12460.45 62.35 54371.38 88888.00 2016-01-06 10:31:05.750 006 12460.40 62.35 54371.35 88888.00 2016-01-06 10:31:05.875 006 12460.33 62.30 54371.30 88888.00 2016-01-06 10:31:06.000 006 12460.30 62.30 54371.28 88888.00 2016-01-06 10:31:06.125 006 12460.27 62.33 54371.28 88888.00 2016-01-06 10:31:06.250 006 12460.25 62.27 54371.28 88888.00 2016-01-06 10:31:06.375 006 12460.23 62.30 54371.25 88888.00 2016-01-06 10:31:06.500 006 12460.10 62.23 54371.25 88888.00 2016-01-06 10:31:06.625 006 12459.98 62.20 54371.22 88888.00 2016-01-06 10:31:06.750 006 12459.90 62.15 54371.20 88888.00 2016-01-06 10:31:06.875 006 12459.90 62.05 54371.20 88888.00 2016-01-06 10:31:07.000 006 12459.90 62.02 54371.18 88888.00 2016-01-06 10:31:07.125 006 12459.85 61.95 54371.20 88888.00 2016-01-06 10:31:07.250 006 12459.70 61.90 54371.20 88888.00 2016-01-06 10:31:07.375 006 12459.65 61.85 54371.20 88888.00 2016-01-06 10:31:07.500 006 12459.60 61.77 54371.18 88888.00 2016-01-06 10:31:07.625 006 12459.58 61.67 54371.15 88888.00 2016-01-06 10:31:07.750 006 12459.52 61.65 54371.15 88888.00 2016-01-06 10:31:07.875 006 12459.48 61.58 54371.10 88888.00 2016-01-06 10:31:08.000 006 12459.50 61.50 54371.10 88888.00 2016-01-06 10:31:08.125 006 12459.50 61.42 54371.07 88888.00 2016-01-06 10:31:08.250 006 12459.42 61.35 54371.07 88888.00 2016-01-06 10:31:08.375 006 12459.40 61.27 54371.05 88888.00 2016-01-06 10:31:08.500 006 12459.33 61.25 54371.00 88888.00 2016-01-06 10:31:08.625 006 12459.40 61.20 54371.00 88888.00 2016-01-06 10:31:08.750 006 12459.42 61.15 54371.00 88888.00 2016-01-06 10:31:08.875 006 12459.38 61.08 54370.95 88888.00 2016-01-06 10:31:09.000 006 12459.33 61.05 54370.95 88888.00 2016-01-06 10:31:09.125 006 12459.42 61.05 54370.95 88888.00 2016-01-06 10:31:09.250 006 12459.40 61.00 54370.93 88888.00 2016-01-06 10:31:09.375 006 12459.40 60.98 54370.93 88888.00 2016-01-06 10:31:09.500 006 12459.35 60.98 54370.88 88888.00 2016-01-06 10:31:09.625 006 12459.35 60.98 54370.88 88888.00 2016-01-06 10:31:09.750 006 12459.38 60.98 54370.88 88888.00 2016-01-06 10:31:09.875 006 12459.40 60.95 54370.85 88888.00 2016-01-06 10:31:10.000 006 12459.42 60.95 54370.80 88888.00 2016-01-06 10:31:10.125 006 12459.45 60.98 54370.78 88888.00 2016-01-06 10:31:10.250 006 12459.42 61.00 54370.78 88888.00 2016-01-06 10:31:10.375 006 12459.45 61.00 54370.75 88888.00 2016-01-06 10:31:10.500 006 12459.48 61.02 54370.72 88888.00 2016-01-06 10:31:10.625 006 12459.52 61.05 54370.70 88888.00 2016-01-06 10:31:10.750 006 12459.62 61.02 54370.65 88888.00 2016-01-06 10:31:10.875 006 12459.65 61.05 54370.62 88888.00 2016-01-06 10:31:11.000 006 12459.67 61.12 54370.62 88888.00 2016-01-06 10:31:11.125 006 12459.65 61.17 54370.65 88888.00 2016-01-06 10:31:11.250 006 12459.67 61.20 54370.60 88888.00 2016-01-06 10:31:11.375 006 12459.77 61.20 54370.55 88888.00 2016-01-06 10:31:11.500 006 12459.75 61.25 54370.50 88888.00 2016-01-06 10:31:11.625 006 12459.70 61.27 54370.50 88888.00 2016-01-06 10:31:11.750 006 12459.67 61.35 54370.50 88888.00 2016-01-06 10:31:11.875 006 12459.70 61.38 54370.45 88888.00 2016-01-06 10:31:12.000 006 12459.67 61.38 54370.45 88888.00 2016-01-06 10:31:12.125 006 12459.58 61.35 54370.43 88888.00 2016-01-06 10:31:12.250 006 12459.48 61.38 54370.40 88888.00 2016-01-06 10:31:12.375 006 12459.42 61.42 54370.40 88888.00 2016-01-06 10:31:12.500 006 12459.38 61.45 54370.35 88888.00 2016-01-06 10:31:12.625 006 12459.38 61.40 54370.32 88888.00 2016-01-06 10:31:12.750 006 12459.35 61.45 54370.32 88888.00 2016-01-06 10:31:12.875 006 12459.33 61.45 54370.30 88888.00 2016-01-06 10:31:13.000 006 12459.27 61.45 54370.30 88888.00 2016-01-06 10:31:13.125 006 12459.23 61.48 54370.30 88888.00 2016-01-06 10:31:13.250 006 12459.12 61.48 54370.28 88888.00 2016-01-06 10:31:13.375 006 12459.02 61.45 54370.25 88888.00 2016-01-06 10:31:13.500 006 12458.95 61.45 54370.20 88888.00 2016-01-06 10:31:13.625 006 12458.90 61.50 54370.18 88888.00 2016-01-06 10:31:13.750 006 12458.83 61.45 54370.18 88888.00 2016-01-06 10:31:13.875 006 12458.80 61.40 54370.15 88888.00 2016-01-06 10:31:14.000 006 12458.75 61.40 54370.12 88888.00 2016-01-06 10:31:14.125 006 12458.65 61.42 54370.12 88888.00 2016-01-06 10:31:14.250 006 12458.55 61.40 54370.12 88888.00 2016-01-06 10:31:14.375 006 12458.52 61.38 54370.12 88888.00 2016-01-06 10:31:14.500 006 12458.40 61.38 54370.10 88888.00 2016-01-06 10:31:14.625 006 12458.35 61.42 54370.07 88888.00 2016-01-06 10:31:14.750 006 12458.30 61.40 54370.07 88888.00 2016-01-06 10:31:14.875 006 12458.20 61.33 54370.07 88888.00 2016-01-06 10:31:15.000 006 12458.12 61.27 54370.05 88888.00 2016-01-06 10:31:15.125 006 12458.08 61.27 54370.07 88888.00 2016-01-06 10:31:15.250 006 12457.98 61.25 54370.05 88888.00 2016-01-06 10:31:15.375 006 12457.88 61.25 54370.03 88888.00 2016-01-06 10:31:15.500 006 12457.80 61.23 54370.00 88888.00 2016-01-06 10:31:15.625 006 12457.75 61.15 54370.00 88888.00 2016-01-06 10:31:15.750 006 12457.67 61.10 54369.97 88888.00 2016-01-06 10:31:15.875 006 12457.62 61.05 54369.97 88888.00 2016-01-06 10:31:16.000 006 12457.55 60.98 54369.95 88888.00 2016-01-06 10:31:16.125 006 12457.48 60.95 54369.97 88888.00 2016-01-06 10:31:16.250 006 12457.40 60.88 54369.97 88888.00 2016-01-06 10:31:16.375 006 12457.35 60.85 54369.95 88888.00 2016-01-06 10:31:16.500 006 12457.27 60.83 54369.93 88888.00 2016-01-06 10:31:16.625 006 12457.20 60.80 54369.93 88888.00 2016-01-06 10:31:16.750 006 12457.17 60.77 54369.90 88888.00 2016-01-06 10:31:16.875 006 12457.17 60.73 54369.90 88888.00 2016-01-06 10:31:17.000 006 12457.15 60.65 54369.90 88888.00 2016-01-06 10:31:17.125 006 12457.08 60.62 54369.90 88888.00 2016-01-06 10:31:17.250 006 12456.92 60.55 54369.88 88888.00 2016-01-06 10:31:17.375 006 12456.95 60.48 54369.88 88888.00 2016-01-06 10:31:17.500 006 12456.90 60.45 54369.88 88888.00 2016-01-06 10:31:17.625 006 12456.80 60.40 54369.88 88888.00 2016-01-06 10:31:17.750 006 12456.75 60.40 54369.85 88888.00 2016-01-06 10:31:17.875 006 12456.75 60.35 54369.82 88888.00 2016-01-06 10:31:18.000 006 12456.67 60.27 54369.82 88888.00 2016-01-06 10:31:18.125 006 12456.60 60.17 54369.80 88888.00 2016-01-06 10:31:18.250 006 12456.55 60.12 54369.80 88888.00 2016-01-06 10:31:18.375 006 12456.48 60.10 54369.78 88888.00 2016-01-06 10:31:18.500 006 12456.48 60.08 54369.78 88888.00 2016-01-06 10:31:18.625 006 12456.45 60.05 54369.78 88888.00 2016-01-06 10:31:18.750 006 12456.38 60.05 54369.72 88888.00 2016-01-06 10:31:18.875 006 12456.33 60.02 54369.70 88888.00 2016-01-06 10:31:19.000 006 12456.23 60.00 54369.68 88888.00 2016-01-06 10:31:19.125 006 12456.12 59.98 54369.70 88888.00 2016-01-06 10:31:19.250 006 12456.10 60.00 54369.70 88888.00 2016-01-06 10:31:19.375 006 12456.10 60.00 54369.68 88888.00 2016-01-06 10:31:19.500 006 12456.00 60.00 54369.68 88888.00 2016-01-06 10:31:19.625 006 12455.92 59.98 54369.68 88888.00 2016-01-06 10:31:19.750 006 12455.88 60.00 54369.65 88888.00 2016-01-06 10:31:19.875 006 12455.80 59.98 54369.65 88888.00 2016-01-06 10:31:20.000 006 12455.80 59.98 54369.65 88888.00 2016-01-06 10:31:20.125 006 12455.77 59.95 54369.65 88888.00 2016-01-06 10:31:20.250 006 12455.60 59.90 54369.62 88888.00 2016-01-06 10:31:20.375 006 12455.55 59.92 54369.62 88888.00 2016-01-06 10:31:20.500 006 12455.48 59.95 54369.62 88888.00 2016-01-06 10:31:20.625 006 12455.42 59.95 54369.62 88888.00 2016-01-06 10:31:20.750 006 12455.38 59.98 54369.62 88888.00 2016-01-06 10:31:20.875 006 12455.27 59.98 54369.60 88888.00 2016-01-06 10:31:21.000 006 12455.23 59.95 54369.57 88888.00 2016-01-06 10:31:21.125 006 12455.10 59.95 54369.57 88888.00 2016-01-06 10:31:21.250 006 12454.98 59.92 54369.57 88888.00 2016-01-06 10:31:21.375 006 12454.92 59.95 54369.57 88888.00 2016-01-06 10:31:21.500 006 12454.85 59.92 54369.55 88888.00 2016-01-06 10:31:21.625 006 12454.80 59.90 54369.53 88888.00 2016-01-06 10:31:21.750 006 12454.70 59.88 54369.53 88888.00 2016-01-06 10:31:21.875 006 12454.55 59.90 54369.53 88888.00 2016-01-06 10:31:22.000 006 12454.45 59.90 54369.53 88888.00 2016-01-06 10:31:22.125 006 12454.33 59.90 54369.55 88888.00 2016-01-06 10:31:22.250 006 12454.17 59.88 54369.53 88888.00 2016-01-06 10:31:22.375 006 12454.12 59.85 54369.50 88888.00 2016-01-06 10:31:22.500 006 12454.02 59.83 54369.50 88888.00 2016-01-06 10:31:22.625 006 12453.98 59.77 54369.53 88888.00 2016-01-06 10:31:22.750 006 12453.95 59.77 54369.53 88888.00 2016-01-06 10:31:22.875 006 12453.83 59.75 54369.50 88888.00 2016-01-06 10:31:23.000 006 12453.67 59.73 54369.53 88888.00 2016-01-06 10:31:23.125 006 12453.60 59.65 54369.55 88888.00 2016-01-06 10:31:23.250 006 12453.45 59.58 54369.53 88888.00 2016-01-06 10:31:23.375 006 12453.33 59.58 54369.50 88888.00 2016-01-06 10:31:23.500 006 12453.20 59.52 54369.47 88888.00 2016-01-06 10:31:23.625 006 12453.12 59.50 54369.45 88888.00 2016-01-06 10:31:23.750 006 12453.08 59.48 54369.47 88888.00 2016-01-06 10:31:23.875 006 12452.98 59.40 54369.45 88888.00 2016-01-06 10:31:24.000 006 12452.88 59.33 54369.43 88888.00 2016-01-06 10:31:24.125 006 12452.75 59.27 54369.43 88888.00 2016-01-06 10:31:24.250 006 12452.62 59.25 54369.43 88888.00 2016-01-06 10:31:24.375 006 12452.52 59.23 54369.40 88888.00 2016-01-06 10:31:24.500 006 12452.40 59.20 54369.40 88888.00 2016-01-06 10:31:24.625 006 12452.38 59.12 54369.40 88888.00 2016-01-06 10:31:24.750 006 12452.38 59.05 54369.40 88888.00 2016-01-06 10:31:24.875 006 12452.30 58.95 54369.40 88888.00 2016-01-06 10:31:25.000 006 12452.27 58.92 54369.35 88888.00 2016-01-06 10:31:25.125 006 12452.25 58.90 54369.32 88888.00 2016-01-06 10:31:25.250 006 12452.17 58.88 54369.35 88888.00 2016-01-06 10:31:25.375 006 12452.12 58.85 54369.32 88888.00 2016-01-06 10:31:25.500 006 12452.10 58.80 54369.28 88888.00 2016-01-06 10:31:25.625 006 12452.05 58.80 54369.28 88888.00 2016-01-06 10:31:25.750 006 12451.98 58.77 54369.28 88888.00 2016-01-06 10:31:25.875 006 12451.92 58.65 54369.28 88888.00 2016-01-06 10:31:26.000 006 12451.98 58.62 54369.25 88888.00 2016-01-06 10:31:26.125 006 12452.00 58.62 54369.22 88888.00 2016-01-06 10:31:26.250 006 12451.92 58.55 54369.20 88888.00 2016-01-06 10:31:26.375 006 12451.85 58.52 54369.20 88888.00 2016-01-06 10:31:26.500 006 12451.90 58.52 54369.20 88888.00 2016-01-06 10:31:26.625 006 12451.90 58.50 54369.20 88888.00 2016-01-06 10:31:26.750 006 12451.88 58.45 54369.18 88888.00 2016-01-06 10:31:26.875 006 12451.85 58.40 54369.15 88888.00 2016-01-06 10:31:27.000 006 12451.88 58.38 54369.15 88888.00 2016-01-06 10:31:27.125 006 12451.88 58.33 54369.15 88888.00 2016-01-06 10:31:27.250 006 12451.85 58.25 54369.10 88888.00 2016-01-06 10:31:27.375 006 12451.85 58.25 54369.10 88888.00 2016-01-06 10:31:27.500 006 12451.83 58.20 54369.07 88888.00 2016-01-06 10:31:27.625 006 12451.83 58.17 54369.05 88888.00 2016-01-06 10:31:27.750 006 12451.88 58.08 54369.05 88888.00 2016-01-06 10:31:27.875 006 12451.95 58.05 54369.03 88888.00 2016-01-06 10:31:28.000 006 12451.90 57.98 54369.00 88888.00 2016-01-06 10:31:28.125 006 12451.90 57.92 54368.97 88888.00 2016-01-06 10:31:28.250 006 12451.92 57.88 54368.95 88888.00 2016-01-06 10:31:28.375 006 12451.95 57.80 54368.95 88888.00 2016-01-06 10:31:28.500 006 12451.98 57.77 54368.90 88888.00 2016-01-06 10:31:28.625 006 12452.02 57.77 54368.90 88888.00 2016-01-06 10:31:28.750 006 12451.98 57.75 54368.88 88888.00 2016-01-06 10:31:28.875 006 12451.95 57.73 54368.85 88888.00 2016-01-06 10:31:29.000 006 12451.92 57.65 54368.82 88888.00 2016-01-06 10:31:29.125 006 12452.00 57.58 54368.80 88888.00 2016-01-06 10:31:29.250 006 12452.10 57.58 54368.80 88888.00 2016-01-06 10:31:29.375 006 12452.10 57.58 54368.80 88888.00 2016-01-06 10:31:29.500 006 12452.12 57.52 54368.75 88888.00 2016-01-06 10:31:29.625 006 12452.10 57.50 54368.75 88888.00 2016-01-06 10:31:29.750 006 12452.08 57.45 54368.72 88888.00 2016-01-06 10:31:29.875 006 12452.05 57.45 54368.72 88888.00 2016-01-06 10:31:30.000 006 12452.08 57.40 54368.70 88888.00 2016-01-06 10:31:30.125 006 12452.08 57.30 54368.65 88888.00 2016-01-06 10:31:30.250 006 12452.05 57.25 54368.65 88888.00 2016-01-06 10:31:30.375 006 12452.02 57.17 54368.65 88888.00 2016-01-06 10:31:30.500 006 12451.98 57.15 54368.62 88888.00 2016-01-06 10:31:30.625 006 12451.92 57.10 54368.57 88888.00 2016-01-06 10:31:30.750 006 12451.92 57.05 54368.60 88888.00 2016-01-06 10:31:30.875 006 12451.98 57.02 54368.57 88888.00 2016-01-06 10:31:31.000 006 12452.02 56.95 54368.55 88888.00 2016-01-06 10:31:31.125 006 12452.05 56.88 54368.55 88888.00 2016-01-06 10:31:31.250 006 12452.02 56.80 54368.53 88888.00 2016-01-06 10:31:31.375 006 12452.02 56.77 54368.50 88888.00 2016-01-06 10:31:31.500 006 12452.02 56.65 54368.47 88888.00 2016-01-06 10:31:31.625 006 12452.08 56.55 54368.45 88888.00 2016-01-06 10:31:31.750 006 12452.08 56.50 54368.43 88888.00 2016-01-06 10:31:31.875 006 12452.08 56.40 54368.43 88888.00 2016-01-06 10:31:32.000 006 12452.08 56.38 54368.40 88888.00 2016-01-06 10:31:32.125 006 12452.05 56.30 54368.38 88888.00 2016-01-06 10:31:32.250 006 12452.02 56.15 54368.40 88888.00 2016-01-06 10:31:32.375 006 12452.00 56.15 54368.38 88888.00 2016-01-06 10:31:32.500 006 12452.00 56.10 54368.38 88888.00 2016-01-06 10:31:32.625 006 12451.98 56.00 54368.35 88888.00 2016-01-06 10:31:32.750 006 12451.95 55.92 54368.35 88888.00 2016-01-06 10:31:32.875 006 12451.98 55.88 54368.32 88888.00 2016-01-06 10:31:33.000 006 12451.98 55.77 54368.30 88888.00 2016-01-06 10:31:33.125 006 12452.00 55.73 54368.28 88888.00 2016-01-06 10:31:33.250 006 12452.02 55.70 54368.30 88888.00 2016-01-06 10:31:33.375 006 12452.05 55.73 54368.30 88888.00 2016-01-06 10:31:33.500 006 12452.05 55.67 54368.28 88888.00 2016-01-06 10:31:33.625 006 12452.02 55.62 54368.28 88888.00 2016-01-06 10:31:33.750 006 12452.00 55.60 54368.28 88888.00 2016-01-06 10:31:33.875 006 12452.10 55.60 54368.25 88888.00 2016-01-06 10:31:34.000 006 12452.12 55.55 54368.22 88888.00 2016-01-06 10:31:34.125 006 12452.12 55.50 54368.20 88888.00 2016-01-06 10:31:34.250 006 12452.08 55.50 54368.20 88888.00 2016-01-06 10:31:34.375 006 12452.15 55.52 54368.18 88888.00 2016-01-06 10:31:34.500 006 12452.20 55.52 54368.15 88888.00 2016-01-06 10:31:34.625 006 12452.25 55.55 54368.12 88888.00 2016-01-06 10:31:34.750 006 12452.23 55.60 54368.10 88888.00 2016-01-06 10:31:34.875 006 12452.23 55.55 54368.10 88888.00 2016-01-06 10:31:35.000 006 12452.27 55.55 54368.05 88888.00 2016-01-06 10:31:35.125 006 12452.27 55.55 54368.03 88888.00 2016-01-06 10:31:35.250 006 12452.23 55.58 54368.05 88888.00 2016-01-06 10:31:35.375 006 12452.30 55.62 54368.03 88888.00 2016-01-06 10:31:35.500 006 12452.42 55.65 54368.03 88888.00 2016-01-06 10:31:35.625 006 12452.42 55.67 54368.03 88888.00 2016-01-06 10:31:35.750 006 12452.40 55.67 54368.03 88888.00 2016-01-06 10:31:35.875 006 12452.38 55.67 54368.00 88888.00 2016-01-06 10:31:36.000 006 12452.35 55.65 54367.97 88888.00 2016-01-06 10:31:36.125 006 12452.35 55.70 54367.97 88888.00 2016-01-06 10:31:36.250 006 12452.35 55.73 54367.97 88888.00 2016-01-06 10:31:36.375 006 12452.42 55.73 54367.97 88888.00 2016-01-06 10:31:36.500 006 12452.38 55.75 54367.95 88888.00 2016-01-06 10:31:36.625 006 12452.35 55.73 54367.93 88888.00 2016-01-06 10:31:36.750 006 12452.40 55.70 54367.95 88888.00 2016-01-06 10:31:36.875 006 12452.40 55.73 54367.93 88888.00 2016-01-06 10:31:37.000 006 12452.40 55.70 54367.95 88888.00 2016-01-06 10:31:37.125 006 12452.48 55.70 54367.95 88888.00 2016-01-06 10:31:37.250 006 12452.45 55.67 54367.95 88888.00 2016-01-06 10:31:37.375 006 12452.35 55.70 54367.93 88888.00 2016-01-06 10:31:37.500 006 12452.30 55.73 54367.93 88888.00 2016-01-06 10:31:37.625 006 12452.27 55.67 54367.93 88888.00 2016-01-06 10:31:37.750 006 12452.30 55.65 54367.93 88888.00 2016-01-06 10:31:37.875 006 12452.40 55.65 54367.93 88888.00 2016-01-06 10:31:38.000 006 12452.35 55.65 54367.93 88888.00 2016-01-06 10:31:38.125 006 12452.27 55.60 54367.95 88888.00 2016-01-06 10:31:38.250 006 12452.27 55.62 54367.93 88888.00 2016-01-06 10:31:38.375 006 12452.33 55.65 54367.93 88888.00 2016-01-06 10:31:38.500 006 12452.33 55.65 54367.93 88888.00 2016-01-06 10:31:38.625 006 12452.27 55.60 54367.93 88888.00 2016-01-06 10:31:38.750 006 12452.27 55.58 54367.90 88888.00 2016-01-06 10:31:38.875 006 12452.35 55.58 54367.90 88888.00 2016-01-06 10:31:39.000 006 12452.35 55.55 54367.88 88888.00 2016-01-06 10:31:39.125 006 12452.35 55.55 54367.90 88888.00 2016-01-06 10:31:39.250 006 12452.30 55.48 54367.90 88888.00 2016-01-06 10:31:39.375 006 12452.35 55.50 54367.90 88888.00 2016-01-06 10:31:39.500 006 12452.35 55.45 54367.90 88888.00 2016-01-06 10:31:39.625 006 12452.35 55.42 54367.90 88888.00 2016-01-06 10:31:39.750 006 12452.40 55.42 54367.95 88888.00 2016-01-06 10:31:39.875 006 12452.48 55.40 54367.90 88888.00 2016-01-06 10:31:40.000 006 12452.48 55.38 54367.90 88888.00 2016-01-06 10:31:40.125 006 12452.50 55.35 54367.95 88888.00 2016-01-06 10:31:40.250 006 12452.55 55.30 54367.95 88888.00 2016-01-06 10:31:40.375 006 12452.65 55.30 54367.93 88888.00 2016-01-06 10:31:40.500 006 12452.62 55.27 54367.93 88888.00 2016-01-06 10:31:40.625 006 12452.65 55.23 54367.93 88888.00 2016-01-06 10:31:40.750 006 12452.73 55.23 54367.90 88888.00 2016-01-06 10:31:40.875 006 12452.77 55.20 54367.93 88888.00 2016-01-06 10:31:41.000 006 12452.77 55.20 54367.93 88888.00 2016-01-06 10:31:41.125 006 12452.83 55.17 54367.93 88888.00 2016-01-06 10:31:41.250 006 12452.88 55.15 54367.93 88888.00 2016-01-06 10:31:41.375 006 12452.92 55.15 54367.95 88888.00 2016-01-06 10:31:41.500 006 12452.90 55.15 54367.95 88888.00 2016-01-06 10:31:41.625 006 12452.95 55.15 54367.93 88888.00 2016-01-06 10:31:41.750 006 12453.02 55.10 54367.93 88888.00 2016-01-06 10:31:41.875 006 12453.05 55.10 54367.93 88888.00 2016-01-06 10:31:42.000 006 12453.08 55.08 54367.90 88888.00 2016-01-06 10:31:42.125 006 12453.10 55.08 54367.95 88888.00 2016-01-06 10:31:42.250 006 12453.05 55.10 54367.97 88888.00 2016-01-06 10:31:42.375 006 12453.10 55.10 54367.97 88888.00 2016-01-06 10:31:42.500 006 12453.08 55.08 54367.95 88888.00 2016-01-06 10:31:42.625 006 12453.05 55.08 54367.95 88888.00 2016-01-06 10:31:42.750 006 12453.00 55.08 54367.95 88888.00 2016-01-06 10:31:42.875 006 12453.05 55.05 54367.95 88888.00 2016-01-06 10:31:43.000 006 12453.05 55.02 54367.97 88888.00 2016-01-06 10:31:43.125 006 12453.02 55.05 54367.97 88888.00 2016-01-06 10:31:43.250 006 12452.95 55.02 54367.97 88888.00 2016-01-06 10:31:43.375 006 12452.95 55.02 54367.97 88888.00 2016-01-06 10:31:43.500 006 12453.02 55.02 54367.97 88888.00 2016-01-06 10:31:43.625 006 12453.00 55.00 54368.00 88888.00 2016-01-06 10:31:43.750 006 12452.98 55.00 54368.03 88888.00 2016-01-06 10:31:43.875 006 12452.98 55.00 54368.00 88888.00 2016-01-06 10:31:44.000 006 12453.00 55.00 54368.00 88888.00 2016-01-06 10:31:44.125 006 12453.10 54.98 54368.03 88888.00 2016-01-06 10:31:44.250 006 12453.12 54.95 54368.03 88888.00 2016-01-06 10:31:44.375 006 12453.10 54.92 54368.03 88888.00 2016-01-06 10:31:44.500 006 12453.15 54.92 54368.03 88888.00 2016-01-06 10:31:44.625 006 12453.15 54.88 54368.03 88888.00 2016-01-06 10:31:44.750 006 12453.10 54.83 54368.03 88888.00 2016-01-06 10:31:44.875 006 12453.15 54.83 54368.00 88888.00 2016-01-06 10:31:45.000 006 12453.17 54.77 54368.03 88888.00 2016-01-06 10:31:45.125 006 12453.25 54.80 54368.03 88888.00 2016-01-06 10:31:45.250 006 12453.25 54.80 54368.05 88888.00 2016-01-06 10:31:45.375 006 12453.23 54.75 54368.05 88888.00 2016-01-06 10:31:45.500 006 12453.23 54.67 54368.05 88888.00 2016-01-06 10:31:45.625 006 12453.27 54.70 54368.05 88888.00 2016-01-06 10:31:45.750 006 12453.33 54.65 54368.05 88888.00 2016-01-06 10:31:45.875 006 12453.30 54.62 54368.07 88888.00 2016-01-06 10:31:46.000 006 12453.33 54.60 54368.05 88888.00 2016-01-06 10:31:46.125 006 12453.38 54.58 54368.05 88888.00 2016-01-06 10:31:46.250 006 12453.38 54.52 54368.05 88888.00 2016-01-06 10:31:46.375 006 12453.30 54.55 54368.05 88888.00 2016-01-06 10:31:46.500 006 12453.35 54.55 54368.05 88888.00 2016-01-06 10:31:46.625 006 12453.50 54.50 54368.05 88888.00 2016-01-06 10:31:46.750 006 12453.52 54.50 54368.05 88888.00 2016-01-06 10:31:46.875 006 12453.55 54.50 54368.05 88888.00 2016-01-06 10:31:47.000 006 12453.58 54.50 54368.03 88888.00 2016-01-06 10:31:47.125 006 12453.60 54.48 54368.03 88888.00 2016-01-06 10:31:47.250 006 12453.52 54.48 54368.03 88888.00 2016-01-06 10:31:47.375 006 12453.50 54.48 54368.03 88888.00 2016-01-06 10:31:47.500 006 12453.48 54.48 54368.03 88888.00 2016-01-06 10:31:47.625 006 12453.48 54.42 54368.03 88888.00 2016-01-06 10:31:47.750 006 12453.50 54.40 54368.00 88888.00 2016-01-06 10:31:47.875 006 12453.55 54.42 54368.00 88888.00 2016-01-06 10:31:48.000 006 12453.55 54.40 54367.97 88888.00 2016-01-06 10:31:48.125 006 12453.58 54.35 54368.00 88888.00 2016-01-06 10:31:48.250 006 12453.60 54.27 54368.03 88888.00 2016-01-06 10:31:48.375 006 12453.65 54.30 54368.03 88888.00 2016-01-06 10:31:48.500 006 12453.65 54.27 54368.03 88888.00 2016-01-06 10:31:48.625 006 12453.70 54.27 54368.03 88888.00 2016-01-06 10:31:48.750 006 12453.70 54.27 54368.03 88888.00 2016-01-06 10:31:48.875 006 12453.70 54.20 54368.03 88888.00 2016-01-06 10:31:49.000 006 12453.73 54.20 54368.03 88888.00 2016-01-06 10:31:49.125 006 12453.75 54.17 54368.03 88888.00 2016-01-06 10:31:49.250 006 12453.80 54.15 54368.03 88888.00 2016-01-06 10:31:49.375 006 12453.83 54.15 54368.05 88888.00 2016-01-06 10:31:49.500 006 12453.92 54.12 54368.03 88888.00 2016-01-06 10:31:49.625 006 12453.95 54.10 54368.03 88888.00 2016-01-06 10:31:49.750 006 12454.00 54.08 54368.00 88888.00 2016-01-06 10:31:49.875 006 12454.02 54.05 54368.00 88888.00 2016-01-06 10:31:50.000 006 12454.10 54.05 54368.00 88888.00 2016-01-06 10:31:50.125 006 12454.12 54.05 54368.00 88888.00 2016-01-06 10:31:50.250 006 12454.08 54.05 54368.00 88888.00 2016-01-06 10:31:50.375 006 12454.05 54.05 54367.97 88888.00 2016-01-06 10:31:50.500 006 12454.02 54.12 54368.00 88888.00 2016-01-06 10:31:50.625 006 12454.02 54.17 54368.03 88888.00 2016-01-06 10:31:50.750 006 12454.08 54.17 54368.03 88888.00 2016-01-06 10:31:50.875 006 12454.02 54.20 54368.03 88888.00 2016-01-06 10:31:51.000 006 12454.00 54.23 54368.03 88888.00 2016-01-06 10:31:51.125 006 12454.00 54.27 54368.00 88888.00 2016-01-06 10:31:51.250 006 12453.95 54.33 54368.03 88888.00 2016-01-06 10:31:51.375 006 12453.92 54.35 54368.03 88888.00 2016-01-06 10:31:51.500 006 12453.88 54.40 54368.05 88888.00 2016-01-06 10:31:51.625 006 12453.83 54.42 54368.05 88888.00 2016-01-06 10:31:51.750 006 12453.77 54.45 54368.05 88888.00 2016-01-06 10:31:51.875 006 12453.77 54.50 54368.07 88888.00 2016-01-06 10:31:52.000 006 12453.75 54.52 54368.05 88888.00 2016-01-06 10:31:52.125 006 12453.67 54.58 54368.05 88888.00 2016-01-06 10:31:52.250 006 12453.58 54.67 54368.07 88888.00 2016-01-06 10:31:52.375 006 12453.58 54.67 54368.07 88888.00 2016-01-06 10:31:52.500 006 12453.58 54.73 54368.10 88888.00 2016-01-06 10:31:52.625 006 12453.52 54.75 54368.07 88888.00 2016-01-06 10:31:52.750 006 12453.45 54.80 54368.07 88888.00 2016-01-06 10:31:52.875 006 12453.42 54.83 54368.07 88888.00 2016-01-06 10:31:53.000 006 12453.40 54.83 54368.10 88888.00 2016-01-06 10:31:53.125 006 12453.38 54.85 54368.10 88888.00 2016-01-06 10:31:53.250 006 12453.30 54.88 54368.12 88888.00 2016-01-06 10:31:53.375 006 12453.25 54.90 54368.12 88888.00 2016-01-06 10:31:53.500 006 12453.23 54.90 54368.15 88888.00 2016-01-06 10:31:53.625 006 12453.17 54.92 54368.18 88888.00 2016-01-06 10:31:53.750 006 12453.05 54.92 54368.18 88888.00 2016-01-06 10:31:53.875 006 12453.00 54.92 54368.18 88888.00 2016-01-06 10:31:54.000 006 12453.02 54.98 54368.18 88888.00 2016-01-06 10:31:54.125 006 12453.05 55.00 54368.20 88888.00 2016-01-06 10:31:54.250 006 12453.05 54.95 54368.20 88888.00 2016-01-06 10:31:54.375 006 12453.08 54.92 54368.18 88888.00 2016-01-06 10:31:54.500 006 12453.02 54.92 54368.18 88888.00 2016-01-06 10:31:54.625 006 12452.95 54.95 54368.20 88888.00 2016-01-06 10:31:54.750 006 12452.95 54.98 54368.22 88888.00 2016-01-06 10:31:54.875 006 12453.02 55.00 54368.20 88888.00 2016-01-06 10:31:55.000 006 12453.00 55.02 54368.20 88888.00 2016-01-06 10:31:55.125 006 12453.00 55.00 54368.20 88888.00 2016-01-06 10:31:55.250 006 12453.05 54.98 54368.22 88888.00 2016-01-06 10:31:55.375 006 12453.08 55.00 54368.20 88888.00 2016-01-06 10:31:55.500 006 12453.10 55.02 54368.25 88888.00 2016-01-06 10:31:55.625 006 12453.10 55.02 54368.22 88888.00 2016-01-06 10:31:55.750 006 12453.10 55.08 54368.22 88888.00 2016-01-06 10:31:55.875 006 12453.25 55.08 54368.20 88888.00 2016-01-06 10:31:56.000 006 12453.33 55.10 54368.18 88888.00 2016-01-06 10:31:56.125 006 12453.35 55.10 54368.20 88888.00 2016-01-06 10:31:56.250 006 12453.35 55.15 54368.20 88888.00 2016-01-06 10:31:56.375 006 12453.42 55.15 54368.18 88888.00 2016-01-06 10:31:56.500 006 12453.52 55.17 54368.15 88888.00 2016-01-06 10:31:56.625 006 12453.60 55.20 54368.15 88888.00 2016-01-06 10:31:56.750 006 12453.65 55.27 54368.15 88888.00 2016-01-06 10:31:56.875 006 12453.70 55.30 54368.15 88888.00 2016-01-06 10:31:57.000 006 12453.65 55.33 54368.12 88888.00 2016-01-06 10:31:57.125 006 12453.75 55.40 54368.12 88888.00 2016-01-06 10:31:57.250 006 12453.90 55.45 54368.12 88888.00 2016-01-06 10:31:57.375 006 12454.00 55.50 54368.12 88888.00 2016-01-06 10:31:57.500 006 12454.15 55.52 54368.12 88888.00 2016-01-06 10:31:57.625 006 12454.27 55.58 54368.12 88888.00 2016-01-06 10:31:57.750 006 12454.35 55.62 54368.10 88888.00 2016-01-06 10:31:57.875 006 12454.35 55.67 54368.10 88888.00 2016-01-06 10:31:58.000 006 12454.38 55.73 54368.07 88888.00 2016-01-06 10:31:58.125 006 12454.42 55.77 54368.07 88888.00 2016-01-06 10:31:58.250 006 12454.45 55.83 54368.03 88888.00 2016-01-06 10:31:58.375 006 12454.48 55.90 54367.97 88888.00 2016-01-06 10:31:58.500 006 12454.55 55.92 54367.97 88888.00 2016-01-06 10:31:58.625 006 12454.60 56.00 54367.97 88888.00 2016-01-06 10:31:58.750 006 12454.55 56.02 54368.00 88888.00 2016-01-06 10:31:58.875 006 12454.58 56.02 54367.97 88888.00 2016-01-06 10:31:59.000 006 12454.60 56.02 54367.95 88888.00 2016-01-06 10:31:59.125 006 12454.65 56.08 54367.95 88888.00 2016-01-06 10:31:59.250 006 12454.73 56.12 54367.90 88888.00 2016-01-06 10:31:59.375 006 12454.73 56.10 54367.88 88888.00 2016-01-06 10:31:59.500 006 12454.75 56.10 54367.82 88888.00 2016-01-06 10:31:59.625 006 12454.80 56.12 54367.82 88888.00 2016-01-06 10:31:59.750 006 12454.83 56.12 54367.82 88888.00 2016-01-06 10:31:59.875 006 12454.80 56.12 54367.82 88888.00 2016-01-06 10:32:00.000 006 12454.85 56.10 54367.75 88888.00 2016-01-06 10:32:00.125 006 12454.88 56.12 54367.75 88888.00 2016-01-06 10:32:00.250 006 12454.90 56.12 54367.72 88888.00 2016-01-06 10:32:00.375 006 12454.92 56.12 54367.75 88888.00 2016-01-06 10:32:00.500 006 12454.88 56.10 54367.72 88888.00 2016-01-06 10:32:00.625 006 12454.90 56.15 54367.75 88888.00 2016-01-06 10:32:00.750 006 12454.95 56.17 54367.70 88888.00 2016-01-06 10:32:00.875 006 12454.98 56.20 54367.65 88888.00 2016-01-06 10:32:01.000 006 12454.92 56.27 54367.65 88888.00 2016-01-06 10:32:01.125 006 12454.90 56.27 54367.68 88888.00 2016-01-06 10:32:01.250 006 12454.88 56.25 54367.62 88888.00 2016-01-06 10:32:01.375 006 12454.83 56.30 54367.62 88888.00 2016-01-06 10:32:01.500 006 12454.80 56.35 54367.60 88888.00 2016-01-06 10:32:01.625 006 12454.77 56.40 54367.57 88888.00 2016-01-06 10:32:01.750 006 12454.73 56.40 54367.53 88888.00 2016-01-06 10:32:01.875 006 12454.73 56.45 54367.53 88888.00 2016-01-06 10:32:02.000 006 12454.75 56.45 54367.53 88888.00 2016-01-06 10:32:02.125 006 12454.65 56.50 54367.50 88888.00 2016-01-06 10:32:02.250 006 12454.50 56.55 54367.47 88888.00 2016-01-06 10:32:02.375 006 12454.42 56.60 54367.43 88888.00 2016-01-06 10:32:02.500 006 12454.40 56.60 54367.47 88888.00 2016-01-06 10:32:02.625 006 12454.42 56.70 54367.43 88888.00 2016-01-06 10:32:02.750 006 12454.42 56.75 54367.43 88888.00 2016-01-06 10:32:02.875 006 12454.35 56.80 54367.40 88888.00 2016-01-06 10:32:03.000 006 12454.25 56.83 54367.40 88888.00 2016-01-06 10:32:03.125 006 12454.20 56.90 54367.35 88888.00 2016-01-06 10:32:03.250 006 12454.20 56.95 54367.35 88888.00 2016-01-06 10:32:03.375 006 12454.20 57.00 54367.30 88888.00 2016-01-06 10:32:03.500 006 12454.15 57.10 54367.25 88888.00 2016-01-06 10:32:03.625 006 12454.10 57.20 54367.28 88888.00 2016-01-06 10:32:03.750 006 12454.02 57.27 54367.25 88888.00 2016-01-06 10:32:03.875 006 12453.95 57.33 54367.22 88888.00 2016-01-06 10:32:04.000 006 12453.85 57.40 54367.22 88888.00 2016-01-06 10:32:04.125 006 12453.80 57.45 54367.20 88888.00 2016-01-06 10:32:04.250 006 12453.73 57.42 54367.18 88888.00 2016-01-06 10:32:04.375 006 12453.77 57.50 54367.15 88888.00 2016-01-06 10:32:04.500 006 12453.73 57.52 54367.15 88888.00 2016-01-06 10:32:04.625 006 12453.65 57.55 54367.18 88888.00 2016-01-06 10:32:04.750 006 12453.58 57.58 54367.15 88888.00 2016-01-06 10:32:04.875 006 12453.60 57.58 54367.18 88888.00 2016-01-06 10:32:05.000 006 12453.58 57.58 54367.15 88888.00 2016-01-06 10:32:05.125 006 12453.52 57.62 54367.15 88888.00 2016-01-06 10:32:05.250 006 12453.40 57.60 54367.15 88888.00 2016-01-06 10:32:05.375 006 12453.38 57.60 54367.12 88888.00 2016-01-06 10:32:05.500 006 12453.35 57.58 54367.10 88888.00 2016-01-06 10:32:05.625 006 12453.35 57.55 54367.12 88888.00 2016-01-06 10:32:05.750 006 12453.27 57.52 54367.12 88888.00 2016-01-06 10:32:05.875 006 12453.17 57.50 54367.12 88888.00 2016-01-06 10:32:06.000 006 12453.15 57.42 54367.07 88888.00 2016-01-06 10:32:06.125 006 12453.12 57.38 54367.10 88888.00 2016-01-06 10:32:06.250 006 12453.05 57.27 54367.12 88888.00 2016-01-06 10:32:06.375 006 12453.02 57.27 54367.12 88888.00 2016-01-06 10:32:06.500 006 12452.95 57.23 54367.10 88888.00 2016-01-06 10:32:06.625 006 12452.95 57.20 54367.07 88888.00 2016-01-06 10:32:06.750 006 12452.95 57.17 54367.10 88888.00 2016-01-06 10:32:06.875 006 12452.83 57.12 54367.07 88888.00 2016-01-06 10:32:07.000 006 12452.70 57.05 54367.05 88888.00 2016-01-06 10:32:07.125 006 12452.67 57.00 54367.07 88888.00 2016-01-06 10:32:07.250 006 12452.62 56.95 54367.10 88888.00 2016-01-06 10:32:07.375 006 12452.62 56.95 54367.10 88888.00 2016-01-06 10:32:07.500 006 12452.55 56.88 54367.10 88888.00 2016-01-06 10:32:07.625 006 12452.42 56.80 54367.10 88888.00 2016-01-06 10:32:07.750 006 12452.42 56.73 54367.10 88888.00 2016-01-06 10:32:07.875 006 12452.38 56.67 54367.12 88888.00 2016-01-06 10:32:08.000 006 12452.27 56.60 54367.10 88888.00 2016-01-06 10:32:08.125 006 12452.20 56.58 54367.12 88888.00 2016-01-06 10:32:08.250 006 12452.12 56.52 54367.10 88888.00 2016-01-06 10:32:08.375 006 12452.20 56.50 54367.10 88888.00 2016-01-06 10:32:08.500 006 12452.23 56.45 54367.07 88888.00 2016-01-06 10:32:08.625 006 12452.17 56.38 54367.07 88888.00 2016-01-06 10:32:08.750 006 12452.20 56.35 54367.07 88888.00 2016-01-06 10:32:08.875 006 12452.15 56.33 54367.07 88888.00 2016-01-06 10:32:09.000 006 12452.12 56.30 54367.07 88888.00 2016-01-06 10:32:09.125 006 12452.12 56.30 54367.05 88888.00 2016-01-06 10:32:09.250 006 12452.12 56.25 54367.05 88888.00 2016-01-06 10:32:09.375 006 12452.17 56.27 54367.05 88888.00 2016-01-06 10:32:09.500 006 12452.25 56.25 54367.10 88888.00 2016-01-06 10:32:09.625 006 12452.25 56.25 54367.10 88888.00 2016-01-06 10:32:09.750 006 12452.20 56.23 54367.05 88888.00 2016-01-06 10:32:09.875 006 12452.23 56.25 54367.05 88888.00 2016-01-06 10:32:10.000 006 12452.23 56.25 54367.03 88888.00 2016-01-06 10:32:10.125 006 12452.20 56.23 54367.05 88888.00 2016-01-06 10:32:10.250 006 12452.17 56.20 54367.05 88888.00 2016-01-06 10:32:10.375 006 12452.25 56.17 54367.05 88888.00 2016-01-06 10:32:10.500 006 12452.20 56.20 54367.03 88888.00 2016-01-06 10:32:10.625 006 12452.12 56.17 54367.00 88888.00 2016-01-06 10:32:10.750 006 12452.02 56.17 54366.97 88888.00 2016-01-06 10:32:10.875 006 12452.02 56.17 54367.00 88888.00 2016-01-06 10:32:11.000 006 12452.02 56.12 54367.00 88888.00 2016-01-06 10:32:11.125 006 12452.08 56.12 54366.97 88888.00 2016-01-06 10:32:11.250 006 12452.10 56.10 54366.97 88888.00 2016-01-06 10:32:11.375 006 12452.10 56.05 54366.95 88888.00 2016-01-06 10:32:11.500 006 12452.08 56.02 54366.95 88888.00 2016-01-06 10:32:11.625 006 12452.08 56.02 54366.93 88888.00 2016-01-06 10:32:11.750 006 12452.05 56.08 54366.95 88888.00 2016-01-06 10:32:11.875 006 12452.12 56.05 54366.95 88888.00 2016-01-06 10:32:12.000 006 12452.08 56.02 54366.90 88888.00 2016-01-06 10:32:12.125 006 12451.92 56.02 54366.95 88888.00 2016-01-06 10:32:12.250 006 12451.83 56.00 54366.90 88888.00 2016-01-06 10:32:12.375 006 12451.88 56.02 54366.90 88888.00 2016-01-06 10:32:12.500 006 12451.88 56.05 54366.88 88888.00 2016-01-06 10:32:12.625 006 12451.90 56.08 54366.90 88888.00 2016-01-06 10:32:12.750 006 12451.88 56.08 54366.90 88888.00 2016-01-06 10:32:12.875 006 12451.77 56.08 54366.90 88888.00 2016-01-06 10:32:13.000 006 12451.62 56.08 54366.88 88888.00 2016-01-06 10:32:13.125 006 12451.50 56.10 54366.88 88888.00 2016-01-06 10:32:13.250 006 12451.42 56.10 54366.90 88888.00 2016-01-06 10:32:13.375 006 12451.42 56.15 54366.90 88888.00 2016-01-06 10:32:13.500 006 12451.40 56.20 54366.90 88888.00 2016-01-06 10:32:13.625 006 12451.30 56.23 54366.90 88888.00 2016-01-06 10:32:13.750 006 12451.23 56.30 54366.90 88888.00 2016-01-06 10:32:13.875 006 12451.23 56.35 54366.88 88888.00 2016-01-06 10:32:14.000 006 12451.20 56.38 54366.85 88888.00 2016-01-06 10:32:14.125 006 12451.15 56.42 54366.85 88888.00 2016-01-06 10:32:14.250 006 12451.05 56.48 54366.85 88888.00 2016-01-06 10:32:14.375 006 12451.00 56.58 54366.85 88888.00 2016-01-06 10:32:14.500 006 12450.95 56.67 54366.82 88888.00 2016-01-06 10:32:14.625 006 12450.95 56.73 54366.82 88888.00 2016-01-06 10:32:14.750 006 12450.90 56.75 54366.80 88888.00 2016-01-06 10:32:14.875 006 12450.88 56.80 54366.80 88888.00 2016-01-06 10:32:15.000 006 12450.85 56.88 54366.78 88888.00 2016-01-06 10:32:15.125 006 12450.88 56.98 54366.78 88888.00 2016-01-06 10:32:15.250 006 12450.90 57.02 54366.75 88888.00 2016-01-06 10:32:15.375 006 12450.90 57.10 54366.78 88888.00 2016-01-06 10:32:15.500 006 12450.88 57.17 54366.72 88888.00 2016-01-06 10:32:15.625 006 12450.85 57.27 54366.68 88888.00 2016-01-06 10:32:15.750 006 12450.85 57.38 54366.65 88888.00 2016-01-06 10:32:15.875 006 12450.80 57.45 54366.65 88888.00 2016-01-06 10:32:16.000 006 12450.73 57.55 54366.65 88888.00 2016-01-06 10:32:16.125 006 12450.62 57.65 54366.62 88888.00 2016-01-06 10:32:16.250 006 12450.60 57.77 54366.65 88888.00 2016-01-06 10:32:16.375 006 12450.58 57.88 54366.60 88888.00 2016-01-06 10:32:16.500 006 12450.60 57.95 54366.57 88888.00 2016-01-06 10:32:16.625 006 12450.60 58.05 54366.55 88888.00 2016-01-06 10:32:16.750 006 12450.55 58.12 54366.53 88888.00 2016-01-06 10:32:16.875 006 12450.45 58.23 54366.53 88888.00 2016-01-06 10:32:17.000 006 12450.38 58.33 54366.50 88888.00 2016-01-06 10:32:17.125 006 12450.27 58.42 54366.53 88888.00 2016-01-06 10:32:17.250 006 12450.15 58.48 54366.53 88888.00 2016-01-06 10:32:17.375 006 12450.02 58.55 54366.50 88888.00 2016-01-06 10:32:17.500 006 12449.85 58.58 54366.50 88888.00 2016-01-06 10:32:17.625 006 12449.62 58.62 54366.45 88888.00 2016-01-06 10:32:17.750 006 12449.48 58.67 54366.45 88888.00 2016-01-06 10:32:17.875 006 12449.33 58.73 54366.45 88888.00 2016-01-06 10:32:18.000 006 12449.20 58.77 54366.43 88888.00 2016-01-06 10:32:18.125 006 12449.08 58.83 54366.45 88888.00 2016-01-06 10:32:18.250 006 12448.92 58.88 54366.45 88888.00 2016-01-06 10:32:18.375 006 12448.83 58.92 54366.43 88888.00 2016-01-06 10:32:18.500 006 12448.62 58.95 54366.43 88888.00 2016-01-06 10:32:18.625 006 12448.40 58.95 54366.43 88888.00 2016-01-06 10:32:18.750 006 12448.25 58.98 54366.43 88888.00 2016-01-06 10:32:18.875 006 12448.15 59.00 54366.43 88888.00 2016-01-06 10:32:19.000 006 12448.05 59.00 54366.40 88888.00 2016-01-06 10:32:19.125 006 12447.85 58.95 54366.40 88888.00 2016-01-06 10:32:19.250 006 12447.70 58.98 54366.43 88888.00 2016-01-06 10:32:19.375 006 12447.58 59.00 54366.40 88888.00 2016-01-06 10:32:19.500 006 12447.42 59.00 54366.38 88888.00 2016-01-06 10:32:19.625 006 12447.23 59.00 54366.38 88888.00 2016-01-06 10:32:19.750 006 12447.08 58.98 54366.40 88888.00 2016-01-06 10:32:19.875 006 12446.95 58.98 54366.38 88888.00 2016-01-06 10:32:20.000 006 12446.80 58.98 54366.32 88888.00 2016-01-06 10:32:20.125 006 12446.65 58.95 54366.32 88888.00 2016-01-06 10:32:20.250 006 12446.45 58.90 54366.35 88888.00 2016-01-06 10:32:20.375 006 12446.33 58.88 54366.35 88888.00 2016-01-06 10:32:20.500 006 12446.23 58.88 54366.38 88888.00 2016-01-06 10:32:20.625 006 12446.17 58.85 54366.35 88888.00 2016-01-06 10:32:20.750 006 12446.00 58.85 54366.32 88888.00 2016-01-06 10:32:20.875 006 12445.80 58.80 54366.32 88888.00 2016-01-06 10:32:21.000 006 12445.70 58.83 54366.30 88888.00 2016-01-06 10:32:21.125 006 12445.60 58.83 54366.35 88888.00 2016-01-06 10:32:21.250 006 12445.42 58.83 54366.32 88888.00 2016-01-06 10:32:21.375 006 12445.38 58.83 54366.32 88888.00 2016-01-06 10:32:21.500 006 12445.33 58.80 54366.32 88888.00 2016-01-06 10:32:21.625 006 12445.20 58.75 54366.32 88888.00 2016-01-06 10:32:21.750 006 12445.10 58.70 54366.30 88888.00 2016-01-06 10:32:21.875 006 12445.08 58.67 54366.28 88888.00 2016-01-06 10:32:22.000 006 12445.05 58.65 54366.28 88888.00 2016-01-06 10:32:22.125 006 12445.02 58.60 54366.25 88888.00 2016-01-06 10:32:22.250 006 12445.00 58.58 54366.22 88888.00 2016-01-06 10:32:22.375 006 12445.05 58.55 54366.20 88888.00 2016-01-06 10:32:22.500 006 12444.98 58.55 54366.20 88888.00 2016-01-06 10:32:22.625 006 12444.92 58.50 54366.18 88888.00 2016-01-06 10:32:22.750 006 12444.95 58.50 54366.18 88888.00 2016-01-06 10:32:22.875 006 12445.02 58.50 54366.18 88888.00 2016-01-06 10:32:23.000 006 12445.05 58.48 54366.15 88888.00 2016-01-06 10:32:23.125 006 12445.05 58.45 54366.10 88888.00 2016-01-06 10:32:23.250 006 12445.12 58.48 54366.07 88888.00 2016-01-06 10:32:23.375 006 12445.20 58.48 54366.03 88888.00 2016-01-06 10:32:23.500 006 12445.20 58.45 54366.03 88888.00 2016-01-06 10:32:23.625 006 12445.17 58.48 54365.97 88888.00 2016-01-06 10:32:23.750 006 12445.17 58.48 54365.97 88888.00 2016-01-06 10:32:23.875 006 12445.17 58.48 54365.95 88888.00 2016-01-06 10:32:24.000 006 12445.25 58.50 54365.95 88888.00 2016-01-06 10:32:24.125 006 12445.35 58.55 54365.93 88888.00 2016-01-06 10:32:24.250 006 12445.35 58.52 54365.88 88888.00 2016-01-06 10:32:24.375 006 12445.42 58.58 54365.88 88888.00 2016-01-06 10:32:24.500 006 12445.45 58.58 54365.85 88888.00 2016-01-06 10:32:24.625 006 12445.48 58.60 54365.82 88888.00 2016-01-06 10:32:24.750 006 12445.52 58.65 54365.78 88888.00 2016-01-06 10:32:24.875 006 12445.52 58.65 54365.72 88888.00 2016-01-06 10:32:25.000 006 12445.52 58.65 54365.72 88888.00 2016-01-06 10:32:25.125 006 12445.52 58.67 54365.70 88888.00 2016-01-06 10:32:25.250 006 12445.58 58.67 54365.65 88888.00 2016-01-06 10:32:25.375 006 12445.67 58.73 54365.62 88888.00 2016-01-06 10:32:25.500 006 12445.62 58.75 54365.62 88888.00 2016-01-06 10:32:25.625 006 12445.58 58.75 54365.60 88888.00 2016-01-06 10:32:25.750 006 12445.55 58.80 54365.55 88888.00 2016-01-06 10:32:25.875 006 12445.60 58.83 54365.57 88888.00 2016-01-06 10:32:26.000 006 12445.65 58.83 54365.53 88888.00 2016-01-06 10:32:26.125 006 12445.70 58.85 54365.50 88888.00 2016-01-06 10:32:26.250 006 12445.70 58.85 54365.47 88888.00 2016-01-06 10:32:26.375 006 12445.75 58.88 54365.47 88888.00 2016-01-06 10:32:26.500 006 12445.75 58.90 54365.45 88888.00 2016-01-06 10:32:26.625 006 12445.70 58.90 54365.40 88888.00 2016-01-06 10:32:26.750 006 12445.67 58.95 54365.40 88888.00 2016-01-06 10:32:26.875 006 12445.62 59.00 54365.38 88888.00 2016-01-06 10:32:27.000 006 12445.55 59.02 54365.38 88888.00 2016-01-06 10:32:27.125 006 12445.52 59.08 54365.35 88888.00 2016-01-06 10:32:27.250 006 12445.50 59.12 54365.32 88888.00 2016-01-06 10:32:27.375 006 12445.50 59.17 54365.30 88888.00 2016-01-06 10:32:27.500 006 12445.40 59.23 54365.28 88888.00 2016-01-06 10:32:27.625 006 12445.38 59.23 54365.28 88888.00 2016-01-06 10:32:27.750 006 12445.27 59.23 54365.28 88888.00 2016-01-06 10:32:27.875 006 12445.23 59.25 54365.22 88888.00 2016-01-06 10:32:28.000 006 12445.15 59.25 54365.20 88888.00 2016-01-06 10:32:28.125 006 12445.05 59.30 54365.22 88888.00 2016-01-06 10:32:28.250 006 12444.95 59.38 54365.22 88888.00 2016-01-06 10:32:28.375 006 12444.98 59.35 54365.22 88888.00 2016-01-06 10:32:28.500 006 12444.90 59.30 54365.18 88888.00 2016-01-06 10:32:28.625 006 12444.80 59.33 54365.18 88888.00 2016-01-06 10:32:28.750 006 12444.77 59.30 54365.18 88888.00 2016-01-06 10:32:28.875 006 12444.67 59.27 54365.18 88888.00 2016-01-06 10:32:29.000 006 12444.62 59.25 54365.15 88888.00 2016-01-06 10:32:29.125 006 12444.58 59.25 54365.18 88888.00 2016-01-06 10:32:29.250 006 12444.50 59.17 54365.18 88888.00 2016-01-06 10:32:29.375 006 12444.52 59.12 54365.12 88888.00 2016-01-06 10:32:29.500 006 12444.55 59.08 54365.12 88888.00 2016-01-06 10:32:29.625 006 12444.58 59.08 54365.12 88888.00 2016-01-06 10:32:29.750 006 12444.55 59.00 54365.12 88888.00 2016-01-06 10:32:29.875 006 12444.55 58.95 54365.10 88888.00 2016-01-06 10:32:30.000 006 12444.42 58.85 54365.07 88888.00 2016-01-06 10:32:30.125 006 12444.45 58.75 54365.10 88888.00 2016-01-06 10:32:30.250 006 12444.45 58.70 54365.10 88888.00 2016-01-06 10:32:30.375 006 12444.50 58.65 54365.10 88888.00 2016-01-06 10:32:30.500 006 12444.60 58.55 54365.10 88888.00 2016-01-06 10:32:30.625 006 12444.65 58.48 54365.07 88888.00 2016-01-06 10:32:30.750 006 12444.65 58.38 54365.05 88888.00 2016-01-06 10:32:30.875 006 12444.67 58.35 54365.03 88888.00 2016-01-06 10:32:31.000 006 12444.70 58.27 54365.00 88888.00 2016-01-06 10:32:31.125 006 12444.83 58.20 54365.03 88888.00 2016-01-06 10:32:31.250 006 12444.90 58.15 54365.03 88888.00 2016-01-06 10:32:31.375 006 12444.98 58.12 54365.00 88888.00 2016-01-06 10:32:31.500 006 12445.02 58.05 54364.97 88888.00 2016-01-06 10:32:31.625 006 12445.08 58.02 54364.97 88888.00 2016-01-06 10:32:31.750 006 12445.15 57.98 54364.95 88888.00 2016-01-06 10:32:31.875 006 12445.23 57.98 54364.93 88888.00 2016-01-06 10:32:32.000 006 12445.25 57.98 54364.90 88888.00 2016-01-06 10:32:32.125 006 12445.33 58.00 54364.90 88888.00 2016-01-06 10:32:32.250 006 12445.42 58.00 54364.90 88888.00 2016-01-06 10:32:32.375 006 12445.45 58.00 54364.88 88888.00 2016-01-06 10:32:32.500 006 12445.50 58.05 54364.88 88888.00 2016-01-06 10:32:32.625 006 12445.58 58.08 54364.88 88888.00 2016-01-06 10:32:32.750 006 12445.65 58.10 54364.85 88888.00 2016-01-06 10:32:32.875 006 12445.70 58.10 54364.82 88888.00 2016-01-06 10:32:33.000 006 12445.73 58.15 54364.80 88888.00 2016-01-06 10:32:33.125 006 12445.80 58.25 54364.80 88888.00 2016-01-06 10:32:33.250 006 12445.85 58.25 54364.78 88888.00 2016-01-06 10:32:33.375 006 12445.92 58.27 54364.78 88888.00 2016-01-06 10:32:33.500 006 12446.00 58.35 54364.72 88888.00 2016-01-06 10:32:33.625 006 12446.00 58.40 54364.72 88888.00 2016-01-06 10:32:33.750 006 12446.02 58.48 54364.70 88888.00 2016-01-06 10:32:33.875 006 12446.10 58.55 54364.70 88888.00 2016-01-06 10:32:34.000 006 12446.12 58.60 54364.65 88888.00 2016-01-06 10:32:34.125 006 12446.05 58.65 54364.62 88888.00 2016-01-06 10:32:34.250 006 12446.05 58.77 54364.62 88888.00 2016-01-06 10:32:34.375 006 12446.15 58.83 54364.62 88888.00 2016-01-06 10:32:34.500 006 12446.17 58.95 54364.57 88888.00 2016-01-06 10:32:34.625 006 12446.20 59.05 54364.57 88888.00 2016-01-06 10:32:34.750 006 12446.15 59.12 54364.57 88888.00 2016-01-06 10:32:34.875 006 12446.15 59.23 54364.53 88888.00 2016-01-06 10:32:35.000 006 12446.17 59.33 54364.50 88888.00 2016-01-06 10:32:35.125 006 12446.20 59.40 54364.53 88888.00 2016-01-06 10:32:35.250 006 12446.10 59.48 54364.50 88888.00 2016-01-06 10:32:35.375 006 12446.08 59.50 54364.47 88888.00 2016-01-06 10:32:35.500 006 12446.10 59.55 54364.45 88888.00 2016-01-06 10:32:35.625 006 12446.15 59.62 54364.47 88888.00 2016-01-06 10:32:35.750 006 12446.12 59.65 54364.47 88888.00 2016-01-06 10:32:35.875 006 12446.12 59.67 54364.45 88888.00 2016-01-06 10:32:36.000 006 12446.15 59.70 54364.43 88888.00 2016-01-06 10:32:36.125 006 12446.15 59.70 54364.43 88888.00 2016-01-06 10:32:36.250 006 12446.10 59.62 54364.43 88888.00 2016-01-06 10:32:36.375 006 12446.08 59.62 54364.38 88888.00 2016-01-06 10:32:36.500 006 12446.10 59.62 54364.38 88888.00 2016-01-06 10:32:36.625 006 12446.12 59.58 54364.38 88888.00 2016-01-06 10:32:36.750 006 12446.12 59.50 54364.38 88888.00 2016-01-06 10:32:36.875 006 12446.10 59.40 54364.35 88888.00 2016-01-06 10:32:37.000 006 12446.10 59.33 54364.38 88888.00 2016-01-06 10:32:37.125 006 12446.12 59.23 54364.38 88888.00 2016-01-06 10:32:37.250 006 12446.20 59.10 54364.38 88888.00 2016-01-06 10:32:37.375 006 12446.30 59.05 54364.38 88888.00 2016-01-06 10:32:37.500 006 12446.38 58.98 54364.40 88888.00 2016-01-06 10:32:37.625 006 12446.40 58.85 54364.38 88888.00 2016-01-06 10:32:37.750 006 12446.40 58.75 54364.38 88888.00 2016-01-06 10:32:37.875 006 12446.45 58.67 54364.38 88888.00 2016-01-06 10:32:38.000 006 12446.52 58.58 54364.35 88888.00 2016-01-06 10:32:38.125 006 12446.58 58.45 54364.38 88888.00 2016-01-06 10:32:38.250 006 12446.70 58.33 54364.40 88888.00 2016-01-06 10:32:38.375 006 12446.85 58.25 54364.38 88888.00 2016-01-06 10:32:38.500 006 12446.92 58.15 54364.38 88888.00 2016-01-06 10:32:38.625 006 12446.98 58.05 54364.35 88888.00 2016-01-06 10:32:38.750 006 12447.02 57.92 54364.35 88888.00 2016-01-06 10:32:38.875 006 12447.10 57.83 54364.32 88888.00 2016-01-06 10:32:39.000 006 12447.25 57.75 54364.35 88888.00 2016-01-06 10:32:39.125 006 12447.38 57.65 54364.35 88888.00 2016-01-06 10:32:39.250 006 12447.48 57.52 54364.30 88888.00 2016-01-06 10:32:39.375 006 12447.58 57.45 54364.28 88888.00 2016-01-06 10:32:39.500 006 12447.65 57.40 54364.30 88888.00 2016-01-06 10:32:39.625 006 12447.80 57.38 54364.28 88888.00 2016-01-06 10:32:39.750 006 12447.95 57.33 54364.28 88888.00 2016-01-06 10:32:39.875 006 12448.08 57.30 54364.25 88888.00 2016-01-06 10:32:40.000 006 12448.17 57.25 54364.22 88888.00 2016-01-06 10:32:40.125 006 12448.33 57.17 54364.20 88888.00 2016-01-06 10:32:40.250 006 12448.45 57.15 54364.22 88888.00 2016-01-06 10:32:40.375 006 12448.60 57.15 54364.20 88888.00 2016-01-06 10:32:40.500 006 12448.70 57.15 54364.20 88888.00 2016-01-06 10:32:40.625 006 12448.77 57.12 54364.18 88888.00 2016-01-06 10:32:40.750 006 12448.88 57.15 54364.15 88888.00 2016-01-06 10:32:40.875 006 12449.00 57.12 54364.15 88888.00 2016-01-06 10:32:41.000 006 12449.08 57.17 54364.10 88888.00 2016-01-06 10:32:41.125 006 12449.12 57.17 54364.12 88888.00 2016-01-06 10:32:41.250 006 12449.20 57.20 54364.12 88888.00 2016-01-06 10:32:41.375 006 12449.27 57.25 54364.10 88888.00 2016-01-06 10:32:41.500 006 12449.35 57.27 54364.07 88888.00 2016-01-06 10:32:41.625 006 12449.45 57.35 54364.10 88888.00 2016-01-06 10:32:41.750 006 12449.55 57.40 54364.07 88888.00 2016-01-06 10:32:41.875 006 12449.58 57.42 54364.05 88888.00 2016-01-06 10:32:42.000 006 12449.65 57.50 54364.05 88888.00 2016-01-06 10:32:42.125 006 12449.73 57.58 54364.05 88888.00 2016-01-06 10:32:42.250 006 12449.73 57.60 54364.03 88888.00 2016-01-06 10:32:42.375 006 12449.67 57.65 54364.03 88888.00 2016-01-06 10:32:42.500 006 12449.70 57.70 54363.97 88888.00 2016-01-06 10:32:42.625 006 12449.75 57.80 54363.97 88888.00 2016-01-06 10:32:42.750 006 12449.80 57.88 54363.95 88888.00 2016-01-06 10:32:42.875 006 12449.90 57.92 54363.95 88888.00 2016-01-06 10:32:43.000 006 12449.95 57.95 54363.95 88888.00 2016-01-06 10:32:43.125 006 12449.95 58.02 54363.95 88888.00 2016-01-06 10:32:43.250 006 12449.92 58.02 54363.93 88888.00 2016-01-06 10:32:43.375 006 12449.92 58.08 54363.93 88888.00 2016-01-06 10:32:43.500 006 12449.98 58.10 54363.90 88888.00 2016-01-06 10:32:43.625 006 12450.00 58.12 54363.90 88888.00 2016-01-06 10:32:43.750 006 12450.00 58.15 54363.88 88888.00 2016-01-06 10:32:43.875 006 12450.02 58.17 54363.90 88888.00 2016-01-06 10:32:44.000 006 12450.08 58.20 54363.88 88888.00 2016-01-06 10:32:44.125 006 12450.08 58.20 54363.85 88888.00 2016-01-06 10:32:44.250 006 12449.98 58.23 54363.82 88888.00 2016-01-06 10:32:44.375 006 12449.92 58.23 54363.82 88888.00 2016-01-06 10:32:44.500 006 12449.95 58.25 54363.80 88888.00 2016-01-06 10:32:44.625 006 12449.98 58.25 54363.80 88888.00 2016-01-06 10:32:44.750 006 12449.98 58.25 54363.82 88888.00 2016-01-06 10:32:44.875 006 12449.98 58.25 54363.80 88888.00 2016-01-06 10:32:45.000 006 12450.00 58.20 54363.75 88888.00 2016-01-06 10:32:45.125 006 12450.02 58.15 54363.75 88888.00 2016-01-06 10:32:45.250 006 12449.98 58.10 54363.78 88888.00 2016-01-06 10:32:45.375 006 12449.98 58.08 54363.78 88888.00 2016-01-06 10:32:45.500 006 12450.00 58.05 54363.78 88888.00 2016-01-06 10:32:45.625 006 12449.98 57.98 54363.75 88888.00 2016-01-06 10:32:45.750 006 12449.92 57.95 54363.75 88888.00 2016-01-06 10:32:45.875 006 12449.92 57.90 54363.75 88888.00 2016-01-06 10:32:46.000 006 12449.92 57.90 54363.75 88888.00 2016-01-06 10:32:46.125 006 12449.92 57.90 54363.75 88888.00 2016-01-06 10:32:46.250 006 12449.90 57.83 54363.72 88888.00 2016-01-06 10:32:46.375 006 12449.92 57.77 54363.72 88888.00 2016-01-06 10:32:46.500 006 12449.95 57.75 54363.75 88888.00 2016-01-06 10:32:46.625 006 12449.95 57.70 54363.72 88888.00 2016-01-06 10:32:46.750 006 12449.90 57.70 54363.75 88888.00 2016-01-06 10:32:46.875 006 12449.95 57.65 54363.75 88888.00 2016-01-06 10:32:47.000 006 12450.00 57.58 54363.75 88888.00 2016-01-06 10:32:47.125 006 12450.00 57.58 54363.75 88888.00 2016-01-06 10:32:47.250 006 12450.02 57.55 54363.75 88888.00 2016-01-06 10:32:47.375 006 12450.08 57.50 54363.72 88888.00 2016-01-06 10:32:47.500 006 12450.10 57.42 54363.72 88888.00 2016-01-06 10:32:47.625 006 12450.10 57.38 54363.72 88888.00 2016-01-06 10:32:47.750 006 12450.15 57.38 54363.72 88888.00 2016-01-06 10:32:47.875 006 12450.12 57.40 54363.68 88888.00 2016-01-06 10:32:48.000 006 12450.17 57.33 54363.68 88888.00 2016-01-06 10:32:48.125 006 12450.25 57.25 54363.68 88888.00 2016-01-06 10:32:48.250 006 12450.27 57.25 54363.65 88888.00 2016-01-06 10:32:48.375 006 12450.27 57.23 54363.68 88888.00 2016-01-06 10:32:48.500 006 12450.25 57.17 54363.70 88888.00 2016-01-06 10:32:48.625 006 12450.25 57.20 54363.70 88888.00 2016-01-06 10:32:48.750 006 12450.23 57.17 54363.70 88888.00 2016-01-06 10:32:48.875 006 12450.20 57.12 54363.70 88888.00 2016-01-06 10:32:49.000 006 12450.20 57.08 54363.70 88888.00 2016-01-06 10:32:49.125 006 12450.20 57.08 54363.70 88888.00 2016-01-06 10:32:49.250 006 12450.30 57.05 54363.68 88888.00 2016-01-06 10:32:49.375 006 12450.38 57.02 54363.68 88888.00 2016-01-06 10:32:49.500 006 12450.38 57.02 54363.68 88888.00 2016-01-06 10:32:49.625 006 12450.35 56.98 54363.70 88888.00 2016-01-06 10:32:49.750 006 12450.35 56.98 54363.70 88888.00 2016-01-06 10:32:49.875 006 12450.35 56.98 54363.70 88888.00 2016-01-06 10:32:50.000 006 12450.35 56.98 54363.68 88888.00 2016-01-06 10:32:50.125 006 12450.35 56.95 54363.70 88888.00 2016-01-06 10:32:50.250 006 12450.35 56.98 54363.70 88888.00 2016-01-06 10:32:50.375 006 12450.38 57.00 54363.68 88888.00 2016-01-06 10:32:50.500 006 12450.40 57.00 54363.70 88888.00 2016-01-06 10:32:50.625 006 12450.42 57.00 54363.70 88888.00 2016-01-06 10:32:50.750 006 12450.48 57.02 54363.72 88888.00 2016-01-06 10:32:50.875 006 12450.42 57.08 54363.72 88888.00 2016-01-06 10:32:51.000 006 12450.45 57.12 54363.70 88888.00 2016-01-06 10:32:51.125 006 12450.48 57.12 54363.72 88888.00 2016-01-06 10:32:51.250 006 12450.38 57.17 54363.75 88888.00 2016-01-06 10:32:51.375 006 12450.45 57.15 54363.72 88888.00 2016-01-06 10:32:51.500 006 12450.42 57.20 54363.75 88888.00 2016-01-06 10:32:51.625 006 12450.40 57.23 54363.72 88888.00 2016-01-06 10:32:51.750 006 12450.40 57.20 54363.78 88888.00 2016-01-06 10:32:51.875 006 12450.35 57.20 54363.78 88888.00 2016-01-06 10:32:52.000 006 12450.27 57.23 54363.75 88888.00 2016-01-06 10:32:52.125 006 12450.23 57.23 54363.78 88888.00 2016-01-06 10:32:52.250 006 12450.15 57.27 54363.80 88888.00 2016-01-06 10:32:52.375 006 12450.12 57.30 54363.80 88888.00 2016-01-06 10:32:52.500 006 12450.12 57.33 54363.80 88888.00 2016-01-06 10:32:52.625 006 12450.10 57.38 54363.82 88888.00 2016-01-06 10:32:52.750 006 12450.10 57.38 54363.85 88888.00 2016-01-06 10:32:52.875 006 12450.10 57.40 54363.85 88888.00 2016-01-06 10:32:53.000 006 12450.10 57.40 54363.85 88888.00 2016-01-06 10:32:53.125 006 12450.08 57.42 54363.88 88888.00 2016-01-06 10:32:53.250 006 12450.02 57.48 54363.85 88888.00 2016-01-06 10:32:53.375 006 12449.98 57.50 54363.85 88888.00 2016-01-06 10:32:53.500 006 12449.98 57.50 54363.88 88888.00 2016-01-06 10:32:53.625 006 12449.95 57.55 54363.90 88888.00 2016-01-06 10:32:53.750 006 12449.95 57.60 54363.88 88888.00 2016-01-06 10:32:53.875 006 12449.92 57.65 54363.85 88888.00 2016-01-06 10:32:54.000 006 12449.95 57.70 54363.85 88888.00 2016-01-06 10:32:54.125 006 12449.88 57.75 54363.88 88888.00 2016-01-06 10:32:54.250 006 12449.85 57.77 54363.88 88888.00 2016-01-06 10:32:54.375 006 12449.85 57.83 54363.88 88888.00 2016-01-06 10:32:54.500 006 12449.85 57.90 54363.90 88888.00 2016-01-06 10:32:54.625 006 12449.85 57.95 54363.93 88888.00 2016-01-06 10:32:54.750 006 12449.75 58.02 54363.90 88888.00 2016-01-06 10:32:54.875 006 12449.65 58.08 54363.88 88888.00 2016-01-06 10:32:55.000 006 12449.67 58.15 54363.88 88888.00 2016-01-06 10:32:55.125 006 12449.65 58.30 54363.88 88888.00 2016-01-06 10:32:55.250 006 12449.50 58.33 54363.90 88888.00 2016-01-06 10:32:55.375 006 12449.45 58.35 54363.88 88888.00 2016-01-06 10:32:55.500 006 12449.40 58.45 54363.90 88888.00 2016-01-06 10:32:55.625 006 12449.38 58.52 54363.93 88888.00 2016-01-06 10:32:55.750 006 12449.33 58.58 54363.90 88888.00 2016-01-06 10:32:55.875 006 12449.33 58.65 54363.93 88888.00 2016-01-06 10:32:56.000 006 12449.25 58.67 54363.93 88888.00 2016-01-06 10:32:56.125 006 12449.12 58.75 54363.90 88888.00 2016-01-06 10:32:56.250 006 12449.05 58.77 54363.90 88888.00 2016-01-06 10:32:56.375 006 12449.08 58.80 54363.90 88888.00 2016-01-06 10:32:56.500 006 12448.98 58.85 54363.93 88888.00 2016-01-06 10:32:56.625 006 12448.92 58.90 54363.93 88888.00 2016-01-06 10:32:56.750 006 12448.85 58.90 54363.93 88888.00 2016-01-06 10:32:56.875 006 12448.75 58.92 54363.93 88888.00 2016-01-06 10:32:57.000 006 12448.75 58.95 54363.93 88888.00 2016-01-06 10:32:57.125 006 12448.75 59.00 54363.93 88888.00 2016-01-06 10:32:57.250 006 12448.62 59.02 54363.95 88888.00 2016-01-06 10:32:57.375 006 12448.58 59.05 54363.95 88888.00 2016-01-06 10:32:57.500 006 12448.58 59.08 54363.95 88888.00 2016-01-06 10:32:57.625 006 12448.50 59.08 54363.93 88888.00 2016-01-06 10:32:57.750 006 12448.48 59.08 54363.93 88888.00 2016-01-06 10:32:57.875 006 12448.35 59.10 54363.97 88888.00 2016-01-06 10:32:58.000 006 12448.27 59.05 54363.97 88888.00 2016-01-06 10:32:58.125 006 12448.23 59.00 54363.97 88888.00 2016-01-06 10:32:58.250 006 12448.17 59.00 54363.97 88888.00 2016-01-06 10:32:58.375 006 12448.17 58.98 54364.00 88888.00 2016-01-06 10:32:58.500 006 12448.20 59.00 54364.00 88888.00 2016-01-06 10:32:58.625 006 12448.15 58.92 54364.00 88888.00 2016-01-06 10:32:58.750 006 12448.10 58.88 54363.97 88888.00 2016-01-06 10:32:58.875 006 12448.20 58.90 54363.97 88888.00 2016-01-06 10:32:59.000 006 12448.15 58.92 54363.97 88888.00 2016-01-06 10:32:59.125 006 12448.12 58.92 54364.00 88888.00 2016-01-06 10:32:59.250 006 12448.08 58.88 54363.97 88888.00 2016-01-06 10:32:59.375 006 12448.02 58.85 54363.95 88888.00 2016-01-06 10:32:59.500 006 12448.05 58.83 54363.97 88888.00 2016-01-06 10:32:59.625 006 12448.08 58.88 54364.00 88888.00 2016-01-06 10:32:59.750 006 12448.05 58.88 54364.00 88888.00 2016-01-06 10:32:59.875 006 12448.05 58.85 54364.00 88888.00 2016-01-06 10:33:00.000 006 12448.02 58.88 54363.97 88888.00 2016-01-06 10:33:00.125 006 12448.00 58.85 54364.03 88888.00 2016-01-06 10:33:00.250 006 12448.02 58.85 54364.03 88888.00 2016-01-06 10:33:00.375 006 12448.10 58.88 54364.00 88888.00 2016-01-06 10:33:00.500 006 12448.15 58.88 54364.00 88888.00 2016-01-06 10:33:00.625 006 12448.12 58.88 54364.00 88888.00 2016-01-06 10:33:00.750 006 12448.10 58.90 54364.03 88888.00 2016-01-06 10:33:00.875 006 12448.12 58.85 54364.03 88888.00 2016-01-06 10:33:01.000 006 12448.08 58.88 54364.00 88888.00 2016-01-06 10:33:01.125 006 12448.02 58.85 54364.03 88888.00 2016-01-06 10:33:01.250 006 12448.05 58.88 54364.03 88888.00 2016-01-06 10:33:01.375 006 12448.10 58.88 54364.03 88888.00 2016-01-06 10:33:01.500 006 12448.12 58.90 54364.03 88888.00 2016-01-06 10:33:01.625 006 12448.12 58.92 54364.03 88888.00 2016-01-06 10:33:01.750 006 12448.08 58.95 54364.03 88888.00 2016-01-06 10:33:01.875 006 12448.05 59.00 54364.05 88888.00 2016-01-06 10:33:02.000 006 12448.05 59.02 54364.03 88888.00 2016-01-06 10:33:02.125 006 12448.08 59.08 54364.03 88888.00 2016-01-06 10:33:02.250 006 12448.05 59.08 54364.05 88888.00 2016-01-06 10:33:02.375 006 12448.10 59.08 54364.05 88888.00 2016-01-06 10:33:02.500 006 12448.05 59.10 54364.05 88888.00 2016-01-06 10:33:02.625 006 12448.02 59.12 54364.07 88888.00 2016-01-06 10:33:02.750 006 12448.05 59.12 54364.07 88888.00 2016-01-06 10:33:02.875 006 12448.02 59.17 54364.10 88888.00 2016-01-06 10:33:03.000 006 12448.02 59.23 54364.12 88888.00 2016-01-06 10:33:03.125 006 12448.00 59.23 54364.12 88888.00 2016-01-06 10:33:03.250 006 12448.00 59.23 54364.07 88888.00 2016-01-06 10:33:03.375 006 12448.00 59.27 54364.10 88888.00 2016-01-06 10:33:03.500 006 12447.98 59.33 54364.10 88888.00 2016-01-06 10:33:03.625 006 12447.95 59.35 54364.10 88888.00 2016-01-06 10:33:03.750 006 12448.00 59.40 54364.10 88888.00 2016-01-06 10:33:03.875 006 12448.00 59.45 54364.10 88888.00 2016-01-06 10:33:04.000 006 12448.02 59.50 54364.12 88888.00 2016-01-06 10:33:04.125 006 12448.00 59.50 54364.15 88888.00 2016-01-06 10:33:04.250 006 12447.98 59.58 54364.18 88888.00 2016-01-06 10:33:04.375 006 12447.98 59.60 54364.15 88888.00 2016-01-06 10:33:04.500 006 12447.95 59.62 54364.15 88888.00 2016-01-06 10:33:04.625 006 12447.90 59.67 54364.15 88888.00 2016-01-06 10:33:04.750 006 12447.90 59.73 54364.15 88888.00 2016-01-06 10:33:04.875 006 12447.92 59.83 54364.18 88888.00 2016-01-06 10:33:05.000 006 12447.90 59.85 54364.15 88888.00 2016-01-06 10:33:05.125 006 12447.83 59.92 54364.18 88888.00 2016-01-06 10:33:05.250 006 12447.73 59.95 54364.18 88888.00 2016-01-06 10:33:05.375 006 12447.75 59.98 54364.18 88888.00 2016-01-06 10:33:05.500 006 12447.73 60.08 54364.20 88888.00 2016-01-06 10:33:05.625 006 12447.65 60.15 54364.22 88888.00 2016-01-06 10:33:05.750 006 12447.62 60.23 54364.20 88888.00 2016-01-06 10:33:05.875 006 12447.65 60.25 54364.20 88888.00 2016-01-06 10:33:06.000 006 12447.62 60.27 54364.20 88888.00 2016-01-06 10:33:06.125 006 12447.58 60.33 54364.20 88888.00 2016-01-06 10:33:06.250 006 12447.48 60.40 54364.22 88888.00 2016-01-06 10:33:06.375 006 12447.42 60.42 54364.22 88888.00 2016-01-06 10:33:06.500 006 12447.45 60.48 54364.22 88888.00 2016-01-06 10:33:06.625 006 12447.48 60.52 54364.22 88888.00 2016-01-06 10:33:06.750 006 12447.52 60.58 54364.22 88888.00 2016-01-06 10:33:06.875 006 12447.52 60.60 54364.22 88888.00 2016-01-06 10:33:07.000 006 12447.48 60.65 54364.22 88888.00 2016-01-06 10:33:07.125 006 12447.40 60.65 54364.25 88888.00 2016-01-06 10:33:07.250 006 12447.35 60.65 54364.25 88888.00 2016-01-06 10:33:07.375 006 12447.38 60.62 54364.22 88888.00 2016-01-06 10:33:07.500 006 12447.38 60.60 54364.22 88888.00 2016-01-06 10:33:07.625 006 12447.38 60.60 54364.22 88888.00 2016-01-06 10:33:07.750 006 12447.30 60.62 54364.25 88888.00 2016-01-06 10:33:07.875 006 12447.27 60.65 54364.22 88888.00 2016-01-06 10:33:08.000 006 12447.27 60.67 54364.25 88888.00 2016-01-06 10:33:08.125 006 12447.27 60.70 54364.28 88888.00 2016-01-06 10:33:08.250 006 12447.20 60.67 54364.25 88888.00 2016-01-06 10:33:08.375 006 12447.20 60.70 54364.28 88888.00 2016-01-06 10:33:08.500 006 12447.25 60.73 54364.28 88888.00 2016-01-06 10:33:08.625 006 12447.23 60.75 54364.28 88888.00 2016-01-06 10:33:08.750 006 12447.15 60.77 54364.25 88888.00 2016-01-06 10:33:08.875 006 12447.20 60.80 54364.28 88888.00 2016-01-06 10:33:09.000 006 12447.27 60.83 54364.25 88888.00 2016-01-06 10:33:09.125 006 12447.30 60.85 54364.28 88888.00 2016-01-06 10:33:09.250 006 12447.25 60.85 54364.28 88888.00 2016-01-06 10:33:09.375 006 12447.23 60.90 54364.28 88888.00 2016-01-06 10:33:09.500 006 12447.25 60.95 54364.28 88888.00 2016-01-06 10:33:09.625 006 12447.27 60.95 54364.28 88888.00 2016-01-06 10:33:09.750 006 12447.27 61.00 54364.25 88888.00 2016-01-06 10:33:09.875 006 12447.35 61.05 54364.28 88888.00 2016-01-06 10:33:10.000 006 12447.35 61.08 54364.25 88888.00 2016-01-06 10:33:10.125 006 12447.38 61.10 54364.28 88888.00 2016-01-06 10:33:10.250 006 12447.35 61.12 54364.28 88888.00 2016-01-06 10:33:10.375 006 12447.42 61.17 54364.25 88888.00 2016-01-06 10:33:10.500 006 12447.42 61.23 54364.28 88888.00 2016-01-06 10:33:10.625 006 12447.40 61.27 54364.28 88888.00 2016-01-06 10:33:10.750 006 12447.38 61.33 54364.30 88888.00 2016-01-06 10:33:10.875 006 12447.48 61.38 54364.30 88888.00 2016-01-06 10:33:11.000 006 12447.60 61.42 54364.28 88888.00 2016-01-06 10:33:11.125 006 12447.60 61.50 54364.25 88888.00 2016-01-06 10:33:11.250 006 12447.52 61.55 54364.25 88888.00 2016-01-06 10:33:11.375 006 12447.60 61.60 54364.22 88888.00 2016-01-06 10:33:11.500 006 12447.58 61.60 54364.22 88888.00 2016-01-06 10:33:11.625 006 12447.62 61.60 54364.25 88888.00 2016-01-06 10:33:11.750 006 12447.70 61.65 54364.25 88888.00 2016-01-06 10:33:11.875 006 12447.70 61.67 54364.25 88888.00 2016-01-06 10:33:12.000 006 12447.70 61.67 54364.20 88888.00 2016-01-06 10:33:12.125 006 12447.67 61.73 54364.22 88888.00 2016-01-06 10:33:12.250 006 12447.70 61.75 54364.28 88888.00 2016-01-06 10:33:12.375 006 12447.67 61.80 54364.28 88888.00 2016-01-06 10:33:12.500 006 12447.65 61.85 54364.28 88888.00 2016-01-06 10:33:12.625 006 12447.60 61.85 54364.30 88888.00 2016-01-06 10:33:12.750 006 12447.58 61.88 54364.28 88888.00 2016-01-06 10:33:12.875 006 12447.55 61.92 54364.28 88888.00 2016-01-06 10:33:13.000 006 12447.55 61.92 54364.25 88888.00 2016-01-06 10:33:13.125 006 12447.55 61.95 54364.28 88888.00 2016-01-06 10:33:13.250 006 12447.52 61.92 54364.30 88888.00 2016-01-06 10:33:13.375 006 12447.45 61.95 54364.30 88888.00 2016-01-06 10:33:13.500 006 12447.38 62.00 54364.30 88888.00 2016-01-06 10:33:13.625 006 12447.40 62.02 54364.28 88888.00 2016-01-06 10:33:13.750 006 12447.42 62.05 54364.30 88888.00 2016-01-06 10:33:13.875 006 12447.33 62.05 54364.30 88888.00 2016-01-06 10:33:14.000 006 12447.23 62.08 54364.28 88888.00 2016-01-06 10:33:14.125 006 12447.20 62.15 54364.30 88888.00 2016-01-06 10:33:14.250 006 12447.12 62.10 54364.32 88888.00 2016-01-06 10:33:14.375 006 12447.12 62.12 54364.35 88888.00 2016-01-06 10:33:14.500 006 12447.12 62.17 54364.32 88888.00 2016-01-06 10:33:14.625 006 12447.10 62.17 54364.32 88888.00 2016-01-06 10:33:14.750 006 12447.12 62.23 54364.35 88888.00 2016-01-06 10:33:14.875 006 12447.08 62.23 54364.32 88888.00 2016-01-06 10:33:15.000 006 12447.05 62.23 54364.32 88888.00 2016-01-06 10:33:15.125 006 12447.08 62.25 54364.35 88888.00 2016-01-06 10:33:15.250 006 12447.05 62.25 54364.38 88888.00 2016-01-06 10:33:15.375 006 12447.05 62.23 54364.35 88888.00 2016-01-06 10:33:15.500 006 12447.08 62.23 54364.38 88888.00 2016-01-06 10:33:15.625 006 12447.08 62.23 54364.38 88888.00 2016-01-06 10:33:15.750 006 12447.08 62.15 54364.40 88888.00 2016-01-06 10:33:15.875 006 12447.10 62.17 54364.38 88888.00 2016-01-06 10:33:16.000 006 12447.10 62.15 54364.38 88888.00 2016-01-06 10:33:16.125 006 12447.12 62.12 54364.40 88888.00 2016-01-06 10:33:16.250 006 12447.17 62.10 54364.40 88888.00 2016-01-06 10:33:16.375 006 12447.17 62.10 54364.40 88888.00 2016-01-06 10:33:16.500 006 12447.20 62.08 54364.43 88888.00 2016-01-06 10:33:16.625 006 12447.25 62.05 54364.43 88888.00 2016-01-06 10:33:16.750 006 12447.27 62.05 54364.43 88888.00 2016-01-06 10:33:16.875 006 12447.27 62.08 54364.43 88888.00 2016-01-06 10:33:17.000 006 12447.30 62.05 54364.43 88888.00 2016-01-06 10:33:17.125 006 12447.33 62.05 54364.43 88888.00 2016-01-06 10:33:17.250 006 12447.30 62.05 54364.45 88888.00 2016-01-06 10:33:17.375 006 12447.38 62.00 54364.43 88888.00 2016-01-06 10:33:17.500 006 12447.45 62.08 54364.45 88888.00 2016-01-06 10:33:17.625 006 12447.48 62.10 54364.47 88888.00 2016-01-06 10:33:17.750 006 12447.45 62.12 54364.47 88888.00 2016-01-06 10:33:17.875 006 12447.42 62.10 54364.47 88888.00 2016-01-06 10:33:18.000 006 12447.42 62.12 54364.47 88888.00 2016-01-06 10:33:18.125 006 12447.48 62.15 54364.47 88888.00 2016-01-06 10:33:18.250 006 12447.52 62.17 54364.45 88888.00 2016-01-06 10:33:18.375 006 12447.58 62.17 54364.45 88888.00 2016-01-06 10:33:18.500 006 12447.58 62.15 54364.43 88888.00 2016-01-06 10:33:18.625 006 12447.52 62.10 54364.43 88888.00 2016-01-06 10:33:18.750 006 12447.48 62.12 54364.45 88888.00 2016-01-06 10:33:18.875 006 12447.48 62.17 54364.45 88888.00 2016-01-06 10:33:19.000 006 12447.50 62.17 54364.45 88888.00 2016-01-06 10:33:19.125 006 12447.50 62.15 54364.47 88888.00 2016-01-06 10:33:19.250 006 12447.42 62.17 54364.47 88888.00 2016-01-06 10:33:19.375 006 12447.45 62.17 54364.50 88888.00 2016-01-06 10:33:19.500 006 12447.45 62.15 54364.53 88888.00 2016-01-06 10:33:19.625 006 12447.40 62.12 54364.53 88888.00 2016-01-06 10:33:19.750 006 12447.38 62.12 54364.53 88888.00 2016-01-06 10:33:19.875 006 12447.38 62.17 54364.55 88888.00 2016-01-06 10:33:20.000 006 12447.38 62.20 54364.53 88888.00 2016-01-06 10:33:20.125 006 12447.38 62.17 54364.55 88888.00 2016-01-06 10:33:20.250 006 12447.40 62.17 54364.55 88888.00 2016-01-06 10:33:20.375 006 12447.50 62.25 54364.50 88888.00 2016-01-06 10:33:20.500 006 12447.52 62.25 54364.55 88888.00 2016-01-06 10:33:20.625 006 12447.48 62.20 54364.55 88888.00 2016-01-06 10:33:20.750 006 12447.40 62.23 54364.53 88888.00 2016-01-06 10:33:20.875 006 12447.38 62.23 54364.53 88888.00 2016-01-06 10:33:21.000 006 12447.40 62.23 54364.53 88888.00 2016-01-06 10:33:21.125 006 12447.40 62.23 54364.53 88888.00 2016-01-06 10:33:21.250 006 12447.40 62.27 54364.53 88888.00 2016-01-06 10:33:21.375 006 12447.42 62.33 54364.55 88888.00 2016-01-06 10:33:21.500 006 12447.38 62.33 54364.55 88888.00 2016-01-06 10:33:21.625 006 12447.42 62.35 54364.55 88888.00 2016-01-06 10:33:21.750 006 12447.50 62.38 54364.57 88888.00 2016-01-06 10:33:21.875 006 12447.50 62.40 54364.55 88888.00 2016-01-06 10:33:22.000 006 12447.55 62.42 54364.53 88888.00 2016-01-06 10:33:22.125 006 12447.52 62.45 54364.55 88888.00 2016-01-06 10:33:22.250 006 12447.52 62.48 54364.57 88888.00 2016-01-06 10:33:22.375 006 12447.48 62.52 54364.60 88888.00 2016-01-06 10:33:22.500 006 12447.42 62.60 54364.60 88888.00 2016-01-06 10:33:22.625 006 12447.42 62.65 54364.60 88888.00 2016-01-06 10:33:22.750 006 12447.42 62.65 54364.57 88888.00 2016-01-06 10:33:22.875 006 12447.40 62.67 54364.57 88888.00 2016-01-06 10:33:23.000 006 12447.38 62.75 54364.57 88888.00 2016-01-06 10:33:23.125 006 12447.33 62.77 54364.57 88888.00 2016-01-06 10:33:23.250 006 12447.30 62.75 54364.57 88888.00 2016-01-06 10:33:23.375 006 12447.38 62.80 54364.55 88888.00 2016-01-06 10:33:23.500 006 12447.40 62.90 54364.55 88888.00 2016-01-06 10:33:23.625 006 12447.45 62.92 54364.57 88888.00 2016-01-06 10:33:23.750 006 12447.45 62.95 54364.55 88888.00 2016-01-06 10:33:23.875 006 12447.50 63.00 54364.55 88888.00 2016-01-06 10:33:24.000 006 12447.45 63.05 54364.53 88888.00 2016-01-06 10:33:24.125 006 12447.38 63.05 54364.55 88888.00 2016-01-06 10:33:24.250 006 12447.33 63.08 54364.55 88888.00 2016-01-06 10:33:24.375 006 12447.27 63.15 54364.57 88888.00 2016-01-06 10:33:24.500 006 12447.25 63.17 54364.53 88888.00 2016-01-06 10:33:24.625 006 12447.33 63.15 54364.60 88888.00 2016-01-06 10:33:24.750 006 12447.38 63.15 54364.60 88888.00 2016-01-06 10:33:24.875 006 12447.33 63.17 54364.60 88888.00 2016-01-06 10:33:25.000 006 12447.27 63.17 54364.57 88888.00 2016-01-06 10:33:25.125 006 12447.30 63.15 54364.57 88888.00 2016-01-06 10:33:25.250 006 12447.33 63.15 54364.57 88888.00 2016-01-06 10:33:25.375 006 12447.35 63.17 54364.57 88888.00 2016-01-06 10:33:25.500 006 12447.27 63.15 54364.57 88888.00 2016-01-06 10:33:25.625 006 12447.23 63.12 54364.57 88888.00 2016-01-06 10:33:25.750 006 12447.20 63.12 54364.57 88888.00 2016-01-06 10:33:25.875 006 12447.15 63.10 54364.57 88888.00 2016-01-06 10:33:26.000 006 12447.12 63.10 54364.57 88888.00 2016-01-06 10:33:26.125 006 12447.12 63.05 54364.60 88888.00 2016-01-06 10:33:26.250 006 12447.12 63.02 54364.62 88888.00 2016-01-06 10:33:26.375 006 12447.15 63.02 54364.62 88888.00 2016-01-06 10:33:26.500 006 12447.10 63.02 54364.62 88888.00 2016-01-06 10:33:26.625 006 12447.02 62.98 54364.62 88888.00 2016-01-06 10:33:26.750 006 12446.98 62.95 54364.65 88888.00 2016-01-06 10:33:26.875 006 12446.95 62.98 54364.65 88888.00 2016-01-06 10:33:27.000 006 12446.90 62.95 54364.62 88888.00 2016-01-06 10:33:27.125 006 12446.80 62.90 54364.62 88888.00 2016-01-06 10:33:27.250 006 12446.75 62.85 54364.62 88888.00 2016-01-06 10:33:27.375 006 12446.75 62.88 54364.62 88888.00 2016-01-06 10:33:27.500 006 12446.75 62.88 54364.65 88888.00 2016-01-06 10:33:27.625 006 12446.83 62.85 54364.65 88888.00 2016-01-06 10:33:27.750 006 12446.83 62.85 54364.65 88888.00 2016-01-06 10:33:27.875 006 12446.75 62.85 54364.65 88888.00 2016-01-06 10:33:28.000 006 12446.65 62.83 54364.62 88888.00 2016-01-06 10:33:28.125 006 12446.70 62.83 54364.62 88888.00 2016-01-06 10:33:28.250 006 12446.77 62.85 54364.60 88888.00 2016-01-06 10:33:28.375 006 12446.80 62.88 54364.60 88888.00 2016-01-06 10:33:28.500 006 12446.80 62.90 54364.62 88888.00 2016-01-06 10:33:28.625 006 12446.83 62.90 54364.62 88888.00 2016-01-06 10:33:28.750 006 12446.88 62.90 54364.60 88888.00 2016-01-06 10:33:28.875 006 12446.83 62.90 54364.57 88888.00 2016-01-06 10:33:29.000 006 12446.83 62.98 54364.60 88888.00 2016-01-06 10:33:29.125 006 12446.90 63.00 54364.60 88888.00 2016-01-06 10:33:29.250 006 12446.92 62.98 54364.53 88888.00 2016-01-06 10:33:29.375 006 12446.98 63.05 54364.55 88888.00 2016-01-06 10:33:29.500 006 12447.05 63.10 54364.55 88888.00 2016-01-06 10:33:29.625 006 12447.02 63.12 54364.53 88888.00 2016-01-06 10:33:29.750 006 12447.08 63.15 54364.47 88888.00 2016-01-06 10:33:29.875 006 12447.15 63.20 54364.47 88888.00 2016-01-06 10:33:30.000 006 12447.23 63.23 54364.45 88888.00 2016-01-06 10:33:30.125 006 12447.25 63.27 54364.47 88888.00 2016-01-06 10:33:30.250 006 12447.25 63.33 54364.47 88888.00 2016-01-06 10:33:30.375 006 12447.33 63.35 54364.47 88888.00 2016-01-06 10:33:30.500 006 12447.42 63.38 54364.50 88888.00 2016-01-06 10:33:30.625 006 12447.42 63.42 54364.47 88888.00 2016-01-06 10:33:30.750 006 12447.40 63.48 54364.47 88888.00 2016-01-06 10:33:30.875 006 12447.42 63.50 54364.45 88888.00 2016-01-06 10:33:31.000 006 12447.40 63.52 54364.43 88888.00 2016-01-06 10:33:31.125 006 12447.45 63.55 54364.45 88888.00 2016-01-06 10:33:31.250 006 12447.52 63.58 54364.40 88888.00 2016-01-06 10:33:31.375 006 12447.58 63.65 54364.43 88888.00 2016-01-06 10:33:31.500 006 12447.55 63.70 54364.40 88888.00 2016-01-06 10:33:31.625 006 12447.52 63.70 54364.38 88888.00 2016-01-06 10:33:31.750 006 12447.48 63.73 54364.38 88888.00 2016-01-06 10:33:31.875 006 12447.48 63.75 54364.38 88888.00 2016-01-06 10:33:32.000 006 12447.52 63.80 54364.38 88888.00 2016-01-06 10:33:32.125 006 12447.52 63.80 54364.43 88888.00 2016-01-06 10:33:32.250 006 12447.50 63.80 54364.38 88888.00 2016-01-06 10:33:32.375 006 12447.55 63.88 54364.38 88888.00 2016-01-06 10:33:32.500 006 12447.52 63.92 54364.35 88888.00 2016-01-06 10:33:32.625 006 12447.52 63.95 54364.35 88888.00 2016-01-06 10:33:32.750 006 12447.65 64.00 54364.38 88888.00 2016-01-06 10:33:32.875 006 12447.73 64.03 54364.35 88888.00 2016-01-06 10:33:33.000 006 12447.77 64.05 54364.38 88888.00 2016-01-06 10:33:33.125 006 12447.77 64.10 54364.38 88888.00 2016-01-06 10:33:33.250 006 12447.80 64.12 54364.35 88888.00 2016-01-06 10:33:33.375 006 12447.88 64.15 54364.32 88888.00 2016-01-06 10:33:33.500 006 12447.85 64.17 54364.32 88888.00 2016-01-06 10:33:33.625 006 12447.83 64.22 54364.38 88888.00 2016-01-06 10:33:33.750 006 12447.90 64.28 54364.35 88888.00 2016-01-06 10:33:33.875 006 12447.95 64.33 54364.32 88888.00 2016-01-06 10:33:34.000 006 12448.00 64.33 54364.30 88888.00 2016-01-06 10:33:34.125 006 12447.98 64.38 54364.28 88888.00 2016-01-06 10:33:34.250 006 12448.00 64.40 54364.32 88888.00 2016-01-06 10:33:34.375 006 12448.05 64.42 54364.28 88888.00 2016-01-06 10:33:34.500 006 12448.02 64.45 54364.30 88888.00 2016-01-06 10:33:34.625 006 12448.02 64.50 54364.28 88888.00 2016-01-06 10:33:34.750 006 12448.02 64.53 54364.25 88888.00 2016-01-06 10:33:34.875 006 12448.02 64.53 54364.25 88888.00 2016-01-06 10:33:35.000 006 12448.10 64.53 54364.22 88888.00 2016-01-06 10:33:35.125 006 12448.12 64.53 54364.25 88888.00 2016-01-06 10:33:35.250 006 12448.08 64.58 54364.28 88888.00 2016-01-06 10:33:35.375 006 12448.10 64.62 54364.28 88888.00 2016-01-06 10:33:35.500 006 12448.12 64.62 54364.28 88888.00 2016-01-06 10:33:35.625 006 12448.12 64.65 54364.28 88888.00 2016-01-06 10:33:35.750 006 12448.12 64.60 54364.25 88888.00 2016-01-06 10:33:35.875 006 12448.15 64.58 54364.25 88888.00 2016-01-06 10:33:36.000 006 12448.15 64.58 54364.22 88888.00 2016-01-06 10:33:36.125 006 12448.12 64.53 54364.25 88888.00 2016-01-06 10:33:36.250 006 12448.17 64.47 54364.25 88888.00 2016-01-06 10:33:36.375 006 12448.12 64.47 54364.25 88888.00 2016-01-06 10:33:36.500 006 12448.08 64.50 54364.25 88888.00 2016-01-06 10:33:36.625 006 12448.10 64.45 54364.22 88888.00 2016-01-06 10:33:36.750 006 12448.23 64.38 54364.20 88888.00 2016-01-06 10:33:36.875 006 12448.30 64.38 54364.22 88888.00 2016-01-06 10:33:37.000 006 12448.30 64.38 54364.20 88888.00 2016-01-06 10:33:37.125 006 12448.25 64.33 54364.22 88888.00 2016-01-06 10:33:37.250 006 12448.25 64.28 54364.22 88888.00 2016-01-06 10:33:37.375 006 12448.33 64.28 54364.20 88888.00 2016-01-06 10:33:37.500 006 12448.30 64.28 54364.18 88888.00 2016-01-06 10:33:37.625 006 12448.38 64.33 54364.18 88888.00 2016-01-06 10:33:37.750 006 12448.48 64.33 54364.20 88888.00 2016-01-06 10:33:37.875 006 12448.45 64.30 54364.18 88888.00 2016-01-06 10:33:38.000 006 12448.40 64.25 54364.15 88888.00 2016-01-06 10:33:38.125 006 12448.35 64.28 54364.15 88888.00 2016-01-06 10:33:38.250 006 12448.33 64.33 54364.18 88888.00 2016-01-06 10:33:38.375 006 12448.30 64.35 54364.18 88888.00 2016-01-06 10:33:38.500 006 12448.30 64.38 54364.15 88888.00 2016-01-06 10:33:38.625 006 12448.38 64.42 54364.12 88888.00 2016-01-06 10:33:38.750 006 12448.40 64.42 54364.15 88888.00 2016-01-06 10:33:38.875 006 12448.38 64.47 54364.12 88888.00 2016-01-06 10:33:39.000 006 12448.38 64.55 54364.12 88888.00 2016-01-06 10:33:39.125 006 12448.40 64.60 54364.12 88888.00 2016-01-06 10:33:39.250 006 12448.33 64.65 54364.07 88888.00 2016-01-06 10:33:39.375 006 12448.33 64.70 54364.07 88888.00 2016-01-06 10:33:39.500 006 12448.25 64.75 54364.05 88888.00 2016-01-06 10:33:39.625 006 12448.23 64.80 54364.05 88888.00 2016-01-06 10:33:39.750 006 12448.23 64.85 54364.05 88888.00 2016-01-06 10:33:39.875 006 12448.20 64.90 54364.05 88888.00 2016-01-06 10:33:40.000 006 12448.17 64.97 54364.03 88888.00 2016-01-06 10:33:40.125 006 12448.12 65.03 54364.03 88888.00 2016-01-06 10:33:40.250 006 12448.10 65.15 54364.00 88888.00 2016-01-06 10:33:40.375 006 12448.12 65.22 54364.00 88888.00 2016-01-06 10:33:40.500 006 12448.15 65.30 54364.00 88888.00 2016-01-06 10:33:40.625 006 12448.10 65.40 54363.97 88888.00 2016-01-06 10:33:40.750 006 12448.00 65.45 54364.00 88888.00 2016-01-06 10:33:40.875 006 12447.88 65.47 54364.00 88888.00 2016-01-06 10:33:41.000 006 12447.90 65.60 54363.97 88888.00 2016-01-06 10:33:41.125 006 12447.90 65.67 54364.00 88888.00 2016-01-06 10:33:41.250 006 12447.83 65.70 54364.00 88888.00 2016-01-06 10:33:41.375 006 12447.80 65.75 54363.97 88888.00 2016-01-06 10:33:41.500 006 12447.75 65.80 54363.97 88888.00 2016-01-06 10:33:41.625 006 12447.67 65.80 54363.95 88888.00 2016-01-06 10:33:41.750 006 12447.60 65.88 54363.93 88888.00 2016-01-06 10:33:41.875 006 12447.60 65.90 54363.95 88888.00 2016-01-06 10:33:42.000 006 12447.60 65.92 54363.93 88888.00 2016-01-06 10:33:42.125 006 12447.62 65.95 54363.95 88888.00 2016-01-06 10:33:42.250 006 12447.58 65.95 54363.93 88888.00 2016-01-06 10:33:42.375 006 12447.50 65.97 54363.93 88888.00 2016-01-06 10:33:42.500 006 12447.42 66.00 54363.93 88888.00 2016-01-06 10:33:42.625 006 12447.38 66.03 54363.90 88888.00 2016-01-06 10:33:42.750 006 12447.38 66.03 54363.88 88888.00 2016-01-06 10:33:42.875 006 12447.38 66.00 54363.88 88888.00 2016-01-06 10:33:43.000 006 12447.25 66.00 54363.85 88888.00 2016-01-06 10:33:43.125 006 12447.23 65.97 54363.88 88888.00 2016-01-06 10:33:43.250 006 12447.23 65.97 54363.88 88888.00 2016-01-06 10:33:43.375 006 12447.23 66.00 54363.85 88888.00 2016-01-06 10:33:43.500 006 12447.17 65.95 54363.85 88888.00 2016-01-06 10:33:43.625 006 12447.12 65.95 54363.85 88888.00 2016-01-06 10:33:43.750 006 12447.12 65.92 54363.82 88888.00 2016-01-06 10:33:43.875 006 12447.12 65.92 54363.82 88888.00 2016-01-06 10:33:44.000 006 12447.12 65.92 54363.82 88888.00 2016-01-06 10:33:44.125 006 12447.05 65.88 54363.82 88888.00 2016-01-06 10:33:44.250 006 12446.92 65.83 54363.85 88888.00 2016-01-06 10:33:44.375 006 12446.90 65.80 54363.82 88888.00 2016-01-06 10:33:44.500 006 12446.90 65.80 54363.82 88888.00 2016-01-06 10:33:44.625 006 12446.90 65.78 54363.82 88888.00 2016-01-06 10:33:44.750 006 12446.90 65.70 54363.82 88888.00 2016-01-06 10:33:44.875 006 12446.80 65.67 54363.80 88888.00 2016-01-06 10:33:45.000 006 12446.77 65.65 54363.78 88888.00 2016-01-06 10:33:45.125 006 12446.77 65.62 54363.78 88888.00 2016-01-06 10:33:45.250 006 12446.75 65.62 54363.78 88888.00 2016-01-06 10:33:45.375 006 12446.85 65.62 54363.78 88888.00 2016-01-06 10:33:45.500 006 12446.88 65.65 54363.78 88888.00 2016-01-06 10:33:45.625 006 12446.85 65.65 54363.78 88888.00 2016-01-06 10:33:45.750 006 12446.83 65.62 54363.78 88888.00 2016-01-06 10:33:45.875 006 12446.80 65.62 54363.75 88888.00 2016-01-06 10:33:46.000 006 12446.80 65.62 54363.72 88888.00 2016-01-06 10:33:46.125 006 12446.73 65.62 54363.72 88888.00 2016-01-06 10:33:46.250 006 12446.65 65.72 54363.70 88888.00 2016-01-06 10:33:46.375 006 12446.67 65.78 54363.72 88888.00 2016-01-06 10:33:46.500 006 12446.67 65.83 54363.72 88888.00 2016-01-06 10:33:46.625 006 12446.60 65.83 54363.70 88888.00 2016-01-06 10:33:46.750 006 12446.58 65.88 54363.70 88888.00 2016-01-06 10:33:46.875 006 12446.55 65.95 54363.68 88888.00 2016-01-06 10:33:47.000 006 12446.52 66.00 54363.65 88888.00 2016-01-06 10:33:47.125 006 12446.52 66.08 54363.62 88888.00 2016-01-06 10:33:47.250 006 12446.50 66.10 54363.60 88888.00 2016-01-06 10:33:47.375 006 12446.42 66.17 54363.60 88888.00 2016-01-06 10:33:47.500 006 12446.33 66.25 54363.60 88888.00 2016-01-06 10:33:47.625 006 12446.33 66.33 54363.60 88888.00 2016-01-06 10:33:47.750 006 12446.30 66.40 54363.57 88888.00 2016-01-06 10:33:47.875 006 12446.30 66.45 54363.57 88888.00 2016-01-06 10:33:48.000 006 12446.20 66.53 54363.55 88888.00 2016-01-06 10:33:48.125 006 12446.08 66.60 54363.55 88888.00 2016-01-06 10:33:48.250 006 12446.00 66.70 54363.53 88888.00 2016-01-06 10:33:48.375 006 12445.92 66.78 54363.50 88888.00 2016-01-06 10:33:48.500 006 12445.95 66.90 54363.47 88888.00 2016-01-06 10:33:48.625 006 12445.95 66.95 54363.45 88888.00 2016-01-06 10:33:48.750 006 12445.85 67.03 54363.45 88888.00 2016-01-06 10:33:48.875 006 12445.75 67.10 54363.45 88888.00 2016-01-06 10:33:49.000 006 12445.65 67.17 54363.45 88888.00 2016-01-06 10:33:49.125 006 12445.60 67.22 54363.45 88888.00 2016-01-06 10:33:49.250 006 12445.58 67.33 54363.45 88888.00 2016-01-06 10:33:49.375 006 12445.55 67.35 54363.43 88888.00 2016-01-06 10:33:49.500 006 12445.38 67.40 54363.43 88888.00 2016-01-06 10:33:49.625 006 12445.27 67.45 54363.43 88888.00 2016-01-06 10:33:49.750 006 12445.17 67.47 54363.43 88888.00 2016-01-06 10:33:49.875 006 12445.02 67.50 54363.40 88888.00 2016-01-06 10:33:50.000 006 12444.90 67.58 54363.38 88888.00 2016-01-06 10:33:50.125 006 12444.83 67.60 54363.40 88888.00 2016-01-06 10:33:50.250 006 12444.67 67.65 54363.38 88888.00 2016-01-06 10:33:50.375 006 12444.58 67.70 54363.38 88888.00 2016-01-06 10:33:50.500 006 12444.52 67.70 54363.32 88888.00 2016-01-06 10:33:50.625 006 12444.42 67.70 54363.35 88888.00 2016-01-06 10:33:50.750 006 12444.38 67.70 54363.32 88888.00 2016-01-06 10:33:50.875 006 12444.25 67.72 54363.35 88888.00 2016-01-06 10:33:51.000 006 12444.10 67.75 54363.32 88888.00 2016-01-06 10:33:51.125 006 12443.98 67.75 54363.30 88888.00 2016-01-06 10:33:51.250 006 12443.85 67.72 54363.28 88888.00 2016-01-06 10:33:51.375 006 12443.80 67.72 54363.28 88888.00 2016-01-06 10:33:51.500 006 12443.67 67.78 54363.28 88888.00 2016-01-06 10:33:51.625 006 12443.52 67.80 54363.28 88888.00 2016-01-06 10:33:51.750 006 12443.42 67.78 54363.28 88888.00 2016-01-06 10:33:51.875 006 12443.30 67.78 54363.30 88888.00 2016-01-06 10:33:52.000 006 12443.23 67.80 54363.25 88888.00 2016-01-06 10:33:52.125 006 12443.10 67.80 54363.28 88888.00 2016-01-06 10:33:52.250 006 12443.00 67.80 54363.28 88888.00 2016-01-06 10:33:52.375 006 12442.92 67.83 54363.28 88888.00 2016-01-06 10:33:52.500 006 12442.83 67.80 54363.25 88888.00 2016-01-06 10:33:52.625 006 12442.75 67.83 54363.25 88888.00 2016-01-06 10:33:52.750 006 12442.65 67.83 54363.25 88888.00 2016-01-06 10:33:52.875 006 12442.55 67.83 54363.25 88888.00 2016-01-06 10:33:53.000 006 12442.50 67.78 54363.22 88888.00 2016-01-06 10:33:53.125 006 12442.40 67.78 54363.25 88888.00 2016-01-06 10:33:53.250 006 12442.27 67.72 54363.25 88888.00 2016-01-06 10:33:53.375 006 12442.23 67.75 54363.22 88888.00 2016-01-06 10:33:53.500 006 12442.20 67.75 54363.25 88888.00 2016-01-06 10:33:53.625 006 12442.20 67.72 54363.25 88888.00 2016-01-06 10:33:53.750 006 12442.10 67.70 54363.25 88888.00 2016-01-06 10:33:53.875 006 12441.98 67.67 54363.20 88888.00 2016-01-06 10:33:54.000 006 12441.92 67.62 54363.20 88888.00 2016-01-06 10:33:54.125 006 12441.88 67.60 54363.20 88888.00 2016-01-06 10:33:54.250 006 12441.83 67.58 54363.20 88888.00 2016-01-06 10:33:54.375 006 12441.85 67.55 54363.20 88888.00 2016-01-06 10:33:54.500 006 12441.90 67.55 54363.20 88888.00 2016-01-06 10:33:54.625 006 12441.90 67.55 54363.20 88888.00 2016-01-06 10:33:54.750 006 12441.83 67.53 54363.22 88888.00 2016-01-06 10:33:54.875 006 12441.70 67.55 54363.22 88888.00 2016-01-06 10:33:55.000 006 12441.67 67.55 54363.20 88888.00 2016-01-06 10:33:55.125 006 12441.65 67.55 54363.15 88888.00 2016-01-06 10:33:55.250 006 12441.58 67.53 54363.15 88888.00 2016-01-06 10:33:55.375 006 12441.62 67.55 54363.12 88888.00 2016-01-06 10:33:55.500 006 12441.67 67.55 54363.12 88888.00 2016-01-06 10:33:55.625 006 12441.60 67.55 54363.10 88888.00 2016-01-06 10:33:55.750 006 12441.52 67.60 54363.12 88888.00 2016-01-06 10:33:55.875 006 12441.52 67.60 54363.12 88888.00 2016-01-06 10:33:56.000 006 12441.50 67.65 54363.10 88888.00 2016-01-06 10:33:56.125 006 12441.45 67.62 54363.07 88888.00 2016-01-06 10:33:56.250 006 12441.38 67.70 54363.05 88888.00 2016-01-06 10:33:56.375 006 12441.35 67.72 54363.03 88888.00 2016-01-06 10:33:56.500 006 12441.35 67.80 54363.05 88888.00 2016-01-06 10:33:56.625 006 12441.33 67.83 54363.03 88888.00 2016-01-06 10:33:56.750 006 12441.33 67.83 54363.05 88888.00 2016-01-06 10:33:56.875 006 12441.23 67.83 54363.00 88888.00 2016-01-06 10:33:57.000 006 12441.15 67.90 54363.00 88888.00 2016-01-06 10:33:57.125 006 12441.10 67.90 54363.00 88888.00 2016-01-06 10:33:57.250 006 12441.12 67.92 54363.00 88888.00 2016-01-06 10:33:57.375 006 12441.12 67.92 54363.00 88888.00 2016-01-06 10:33:57.500 006 12441.02 67.95 54362.97 88888.00 2016-01-06 10:33:57.625 006 12440.95 67.97 54362.97 88888.00 2016-01-06 10:33:57.750 006 12440.92 68.03 54362.93 88888.00 2016-01-06 10:33:57.875 006 12440.90 68.00 54362.93 88888.00 2016-01-06 10:33:58.000 006 12440.90 68.00 54362.93 88888.00 2016-01-06 10:33:58.125 006 12440.83 68.03 54362.93 88888.00 2016-01-06 10:33:58.250 006 12440.75 68.05 54362.93 88888.00 2016-01-06 10:33:58.375 006 12440.73 68.10 54362.93 88888.00 2016-01-06 10:33:58.500 006 12440.65 68.10 54362.90 88888.00 2016-01-06 10:33:58.625 006 12440.60 68.08 54362.85 88888.00 2016-01-06 10:33:58.750 006 12440.60 68.10 54362.85 88888.00 2016-01-06 10:33:58.875 006 12440.58 68.12 54362.85 88888.00 2016-01-06 10:33:59.000 006 12440.55 68.10 54362.82 88888.00 2016-01-06 10:33:59.125 006 12440.55 68.15 54362.82 88888.00 2016-01-06 10:33:59.250 006 12440.42 68.17 54362.82 88888.00 2016-01-06 10:33:59.375 006 12440.35 68.17 54362.80 88888.00 2016-01-06 10:33:59.500 006 12440.25 68.20 54362.78 88888.00 2016-01-06 10:33:59.625 006 12440.17 68.15 54362.78 88888.00 2016-01-06 10:33:59.750 006 12440.10 68.20 54362.78 88888.00 2016-01-06 10:33:59.875 006 12440.02 68.22 54362.75 88888.00 2016-01-06 10:34:00.000 006 12440.00 68.17 54362.75 88888.00 2016-01-06 10:34:00.125 006 12440.00 68.17 54362.75 88888.00 2016-01-06 10:34:00.250 006 12439.92 68.17 54362.75 88888.00 2016-01-06 10:34:00.375 006 12439.95 68.17 54362.72 88888.00 2016-01-06 10:34:00.500 006 12439.90 68.15 54362.70 88888.00 2016-01-06 10:34:00.625 006 12439.85 68.10 54362.68 88888.00 2016-01-06 10:34:00.750 006 12439.77 68.10 54362.70 88888.00 2016-01-06 10:34:00.875 006 12439.75 68.08 54362.70 88888.00 2016-01-06 10:34:01.000 006 12439.73 68.03 54362.68 88888.00 2016-01-06 10:34:01.125 006 12439.70 68.00 54362.68 88888.00 2016-01-06 10:34:01.250 006 12439.65 67.97 54362.65 88888.00 2016-01-06 10:34:01.375 006 12439.60 67.95 54362.65 88888.00 2016-01-06 10:34:01.500 006 12439.52 67.95 54362.65 88888.00 2016-01-06 10:34:01.625 006 12439.58 67.95 54362.62 88888.00 2016-01-06 10:34:01.750 006 12439.62 67.92 54362.60 88888.00 2016-01-06 10:34:01.875 006 12439.52 67.90 54362.57 88888.00 2016-01-06 10:34:02.000 006 12439.50 67.88 54362.57 88888.00 2016-01-06 10:34:02.125 006 12439.50 67.90 54362.60 88888.00 2016-01-06 10:34:02.250 006 12439.48 67.90 54362.57 88888.00 2016-01-06 10:34:02.375 006 12439.48 67.90 54362.55 88888.00 2016-01-06 10:34:02.500 006 12439.48 67.90 54362.53 88888.00 2016-01-06 10:34:02.625 006 12439.42 67.92 54362.53 88888.00 2016-01-06 10:34:02.750 006 12439.40 67.97 54362.55 88888.00 2016-01-06 10:34:02.875 006 12439.40 67.97 54362.50 88888.00 2016-01-06 10:34:03.000 006 12439.40 67.97 54362.50 88888.00 2016-01-06 10:34:03.125 006 12439.38 68.00 54362.47 88888.00 2016-01-06 10:34:03.250 006 12439.38 68.03 54362.47 88888.00 2016-01-06 10:34:03.375 006 12439.38 68.03 54362.45 88888.00 2016-01-06 10:34:03.500 006 12439.38 68.03 54362.43 88888.00 2016-01-06 10:34:03.625 006 12439.40 68.05 54362.43 88888.00 2016-01-06 10:34:03.750 006 12439.23 68.08 54362.43 88888.00 2016-01-06 10:34:03.875 006 12439.15 68.12 54362.40 88888.00 2016-01-06 10:34:04.000 006 12439.15 68.15 54362.38 88888.00 2016-01-06 10:34:04.125 006 12439.17 68.17 54362.38 88888.00 2016-01-06 10:34:04.250 006 12439.17 68.22 54362.38 88888.00 2016-01-06 10:34:04.375 006 12439.12 68.25 54362.38 88888.00 2016-01-06 10:34:04.500 006 12439.10 68.25 54362.32 88888.00 2016-01-06 10:34:04.625 006 12439.12 68.25 54362.32 88888.00 2016-01-06 10:34:04.750 006 12439.05 68.22 54362.32 88888.00 2016-01-06 10:34:04.875 006 12439.02 68.25 54362.30 88888.00 2016-01-06 10:34:05.000 006 12439.02 68.22 54362.28 88888.00 2016-01-06 10:34:05.125 006 12439.00 68.25 54362.28 88888.00 2016-01-06 10:34:05.250 006 12438.90 68.28 54362.25 88888.00 2016-01-06 10:34:05.375 006 12438.95 68.30 54362.25 88888.00 2016-01-06 10:34:05.500 006 12438.95 68.25 54362.22 88888.00 2016-01-06 10:34:05.625 006 12438.95 68.25 54362.22 88888.00 2016-01-06 10:34:05.750 006 12438.98 68.22 54362.22 88888.00 2016-01-06 10:34:05.875 006 12438.92 68.20 54362.18 88888.00 2016-01-06 10:34:06.000 006 12438.92 68.15 54362.15 88888.00 2016-01-06 10:34:06.125 006 12438.90 68.08 54362.15 88888.00 2016-01-06 10:34:06.250 006 12438.90 68.08 54362.12 88888.00 2016-01-06 10:34:06.375 006 12438.92 68.05 54362.12 88888.00 2016-01-06 10:34:06.500 006 12438.98 68.05 54362.12 88888.00 2016-01-06 10:34:06.625 006 12439.02 68.00 54362.10 88888.00 2016-01-06 10:34:06.750 006 12439.08 67.92 54362.10 88888.00 2016-01-06 10:34:06.875 006 12439.08 67.85 54362.10 88888.00 2016-01-06 10:34:07.000 006 12439.12 67.83 54362.05 88888.00 2016-01-06 10:34:07.125 006 12439.17 67.78 54362.05 88888.00 2016-01-06 10:34:07.250 006 12439.15 67.70 54362.03 88888.00 2016-01-06 10:34:07.375 006 12439.20 67.70 54362.03 88888.00 2016-01-06 10:34:07.500 006 12439.20 67.67 54362.00 88888.00 2016-01-06 10:34:07.625 006 12439.25 67.62 54361.95 88888.00 2016-01-06 10:34:07.750 006 12439.25 67.60 54361.93 88888.00 2016-01-06 10:34:07.875 006 12439.20 67.58 54361.93 88888.00 2016-01-06 10:34:08.000 006 12439.17 67.58 54361.90 88888.00 2016-01-06 10:34:08.125 006 12439.20 67.58 54361.90 88888.00 2016-01-06 10:34:08.250 006 12439.20 67.53 54361.85 88888.00 2016-01-06 10:34:08.375 006 12439.15 67.50 54361.85 88888.00 2016-01-06 10:34:08.500 006 12439.17 67.55 54361.85 88888.00 2016-01-06 10:34:08.625 006 12439.20 67.60 54361.82 88888.00 2016-01-06 10:34:08.750 006 12439.15 67.65 54361.78 88888.00 2016-01-06 10:34:08.875 006 12439.12 67.70 54361.78 88888.00 2016-01-06 10:34:09.000 006 12439.17 67.75 54361.75 88888.00 2016-01-06 10:34:09.125 006 12439.15 67.80 54361.75 88888.00 2016-01-06 10:34:09.250 006 12439.15 67.88 54361.75 88888.00 2016-01-06 10:34:09.375 006 12439.12 67.92 54361.72 88888.00 2016-01-06 10:34:09.500 006 12439.08 67.97 54361.68 88888.00 2016-01-06 10:34:09.625 006 12439.00 68.00 54361.65 88888.00 2016-01-06 10:34:09.750 006 12438.95 68.08 54361.62 88888.00 2016-01-06 10:34:09.875 006 12438.88 68.15 54361.62 88888.00 2016-01-06 10:34:10.000 006 12438.85 68.22 54361.60 88888.00 2016-01-06 10:34:10.125 006 12438.80 68.30 54361.60 88888.00 2016-01-06 10:34:10.250 006 12438.77 68.38 54361.57 88888.00 2016-01-06 10:34:10.375 006 12438.80 68.42 54361.53 88888.00 2016-01-06 10:34:10.500 006 12438.70 68.45 54361.53 88888.00 2016-01-06 10:34:10.625 006 12438.67 68.50 54361.50 88888.00 2016-01-06 10:34:10.750 006 12438.65 68.58 54361.50 88888.00 2016-01-06 10:34:10.875 006 12438.60 68.62 54361.50 88888.00 2016-01-06 10:34:11.000 006 12438.50 68.62 54361.47 88888.00 2016-01-06 10:34:11.125 006 12438.42 68.67 54361.45 88888.00 2016-01-06 10:34:11.250 006 12438.35 68.70 54361.45 88888.00 2016-01-06 10:34:11.375 006 12438.38 68.75 54361.45 88888.00 2016-01-06 10:34:11.500 006 12438.42 68.78 54361.43 88888.00 2016-01-06 10:34:11.625 006 12438.48 68.72 54361.40 88888.00 2016-01-06 10:34:11.750 006 12438.45 68.70 54361.40 88888.00 2016-01-06 10:34:11.875 006 12438.45 68.70 54361.40 88888.00 2016-01-06 10:34:12.000 006 12438.45 68.67 54361.35 88888.00 2016-01-06 10:34:12.125 006 12438.45 68.65 54361.32 88888.00 2016-01-06 10:34:12.250 006 12438.42 68.62 54361.32 88888.00 2016-01-06 10:34:12.375 006 12438.50 68.58 54361.30 88888.00 2016-01-06 10:34:12.500 006 12438.48 68.50 54361.32 88888.00 2016-01-06 10:34:12.625 006 12438.40 68.47 54361.30 88888.00 2016-01-06 10:34:12.750 006 12438.40 68.45 54361.30 88888.00 2016-01-06 10:34:12.875 006 12438.45 68.35 54361.25 88888.00 2016-01-06 10:34:13.000 006 12438.52 68.28 54361.25 88888.00 2016-01-06 10:34:13.125 006 12438.55 68.22 54361.25 88888.00 2016-01-06 10:34:13.250 006 12438.62 68.20 54361.25 88888.00 2016-01-06 10:34:13.375 006 12438.60 68.15 54361.22 88888.00 2016-01-06 10:34:13.500 006 12438.52 68.05 54361.22 88888.00 2016-01-06 10:34:13.625 006 12438.58 68.03 54361.20 88888.00 2016-01-06 10:34:13.750 006 12438.70 68.00 54361.20 88888.00 2016-01-06 10:34:13.875 006 12438.73 67.95 54361.18 88888.00 2016-01-06 10:34:14.000 006 12438.75 67.92 54361.18 88888.00 2016-01-06 10:34:14.125 006 12438.73 67.90 54361.15 88888.00 2016-01-06 10:34:14.250 006 12438.73 67.88 54361.15 88888.00 2016-01-06 10:34:14.375 006 12438.77 67.90 54361.15 88888.00 2016-01-06 10:34:14.500 006 12438.77 67.90 54361.12 88888.00 2016-01-06 10:34:14.625 006 12438.90 67.95 54361.12 88888.00 2016-01-06 10:34:14.750 006 12438.88 67.95 54361.10 88888.00 2016-01-06 10:34:14.875 006 12438.80 67.95 54361.07 88888.00 2016-01-06 10:34:15.000 006 12438.83 67.97 54361.05 88888.00 2016-01-06 10:34:15.125 006 12438.77 68.00 54361.05 88888.00 2016-01-06 10:34:15.250 006 12438.67 67.97 54361.05 88888.00 2016-01-06 10:34:15.375 006 12438.73 68.03 54361.03 88888.00 2016-01-06 10:34:15.500 006 12438.73 68.10 54361.03 88888.00 2016-01-06 10:34:15.625 006 12438.73 68.12 54361.03 88888.00 2016-01-06 10:34:15.750 006 12438.70 68.15 54361.00 88888.00 2016-01-06 10:34:15.875 006 12438.73 68.20 54361.00 88888.00 2016-01-06 10:34:16.000 006 12438.73 68.30 54360.97 88888.00 2016-01-06 10:34:16.125 006 12438.70 68.38 54360.97 88888.00 2016-01-06 10:34:16.250 006 12438.58 68.45 54360.97 88888.00 2016-01-06 10:34:16.375 006 12438.55 68.53 54360.97 88888.00 2016-01-06 10:34:16.500 006 12438.55 68.60 54360.95 88888.00 2016-01-06 10:34:16.625 006 12438.52 68.67 54360.93 88888.00 2016-01-06 10:34:16.750 006 12438.52 68.75 54360.93 88888.00 2016-01-06 10:34:16.875 006 12438.55 68.80 54360.90 88888.00 2016-01-06 10:34:17.000 006 12438.52 68.88 54360.88 88888.00 2016-01-06 10:34:17.125 006 12438.52 68.92 54360.90 88888.00 2016-01-06 10:34:17.250 006 12438.52 69.00 54360.90 88888.00 2016-01-06 10:34:17.375 006 12438.55 69.08 54360.85 88888.00 2016-01-06 10:34:17.500 006 12438.48 69.10 54360.85 88888.00 2016-01-06 10:34:17.625 006 12438.42 69.17 54360.85 88888.00 2016-01-06 10:34:17.750 006 12438.45 69.25 54360.85 88888.00 2016-01-06 10:34:17.875 006 12438.52 69.30 54360.85 88888.00 2016-01-06 10:34:18.000 006 12438.52 69.30 54360.82 88888.00 2016-01-06 10:34:18.125 006 12438.52 69.35 54360.82 88888.00 2016-01-06 10:34:18.250 006 12438.52 69.35 54360.82 88888.00 2016-01-06 10:34:18.375 006 12438.55 69.35 54360.78 88888.00 2016-01-06 10:34:18.500 006 12438.65 69.38 54360.78 88888.00 2016-01-06 10:34:18.625 006 12438.73 69.35 54360.80 88888.00 2016-01-06 10:34:18.750 006 12438.70 69.33 54360.78 88888.00 2016-01-06 10:34:18.875 006 12438.73 69.33 54360.78 88888.00 2016-01-06 10:34:19.000 006 12438.77 69.28 54360.75 88888.00 2016-01-06 10:34:19.125 006 12438.77 69.25 54360.72 88888.00 2016-01-06 10:34:19.250 006 12438.85 69.25 54360.72 88888.00 2016-01-06 10:34:19.375 006 12438.88 69.22 54360.72 88888.00 2016-01-06 10:34:19.500 006 12438.90 69.22 54360.72 88888.00 2016-01-06 10:34:19.625 006 12438.98 69.20 54360.70 88888.00 2016-01-06 10:34:19.750 006 12439.02 69.15 54360.68 88888.00 2016-01-06 10:34:19.875 006 12439.08 69.15 54360.62 88888.00 2016-01-06 10:34:20.000 006 12439.08 69.15 54360.62 88888.00 2016-01-06 10:34:20.125 006 12439.17 69.17 54360.60 88888.00 2016-01-06 10:34:20.250 006 12439.25 69.20 54360.57 88888.00 2016-01-06 10:34:20.375 006 12439.25 69.20 54360.57 88888.00 2016-01-06 10:34:20.500 006 12439.27 69.25 54360.60 88888.00 2016-01-06 10:34:20.625 006 12439.38 69.28 54360.55 88888.00 2016-01-06 10:34:20.750 006 12439.40 69.30 54360.53 88888.00 2016-01-06 10:34:20.875 006 12439.45 69.35 54360.53 88888.00 2016-01-06 10:34:21.000 006 12439.48 69.42 54360.53 88888.00 2016-01-06 10:34:21.125 006 12439.58 69.47 54360.50 88888.00 2016-01-06 10:34:21.250 006 12439.62 69.53 54360.50 88888.00 2016-01-06 10:34:21.375 006 12439.60 69.58 54360.47 88888.00 2016-01-06 10:34:21.500 006 12439.58 69.65 54360.47 88888.00 2016-01-06 10:34:21.625 006 12439.52 69.75 54360.45 88888.00 2016-01-06 10:34:21.750 006 12439.52 69.88 54360.45 88888.00 2016-01-06 10:34:21.875 006 12439.52 69.97 54360.43 88888.00 2016-01-06 10:34:22.000 006 12439.52 70.08 54360.38 88888.00 2016-01-06 10:34:22.125 006 12439.55 70.15 54360.38 88888.00 2016-01-06 10:34:22.250 006 12439.55 70.33 54360.35 88888.00 2016-01-06 10:34:22.375 006 12439.52 70.42 54360.32 88888.00 2016-01-06 10:34:22.500 006 12439.50 70.55 54360.30 88888.00 2016-01-06 10:34:22.625 006 12439.48 70.65 54360.28 88888.00 2016-01-06 10:34:22.750 006 12439.42 70.70 54360.25 88888.00 2016-01-06 10:34:22.875 006 12439.42 70.80 54360.28 88888.00 2016-01-06 10:34:23.000 006 12439.42 70.88 54360.25 88888.00 2016-01-06 10:34:23.125 006 12439.45 70.95 54360.20 88888.00 2016-01-06 10:34:23.250 006 12439.45 71.03 54360.15 88888.00 2016-01-06 10:34:23.375 006 12439.45 71.10 54360.18 88888.00 2016-01-06 10:34:23.500 006 12439.45 71.17 54360.18 88888.00 2016-01-06 10:34:23.625 006 12439.38 71.22 54360.15 88888.00 2016-01-06 10:34:23.750 006 12439.30 71.28 54360.12 88888.00 2016-01-06 10:34:23.875 006 12439.35 71.33 54360.10 88888.00 2016-01-06 10:34:24.000 006 12439.42 71.35 54360.07 88888.00 2016-01-06 10:34:24.125 006 12439.40 71.38 54360.10 88888.00 2016-01-06 10:34:24.250 006 12439.40 71.40 54360.07 88888.00 2016-01-06 10:34:24.375 006 12439.42 71.45 54360.05 88888.00 2016-01-06 10:34:24.500 006 12439.45 71.45 54360.03 88888.00 2016-01-06 10:34:24.625 006 12439.38 71.45 54360.00 88888.00 2016-01-06 10:34:24.750 006 12439.30 71.47 54360.00 88888.00 2016-01-06 10:34:24.875 006 12439.27 71.45 54359.97 88888.00 2016-01-06 10:34:25.000 006 12439.30 71.40 54359.95 88888.00 2016-01-06 10:34:25.125 006 12439.27 71.35 54359.97 88888.00 2016-01-06 10:34:25.250 006 12439.27 71.33 54359.95 88888.00 2016-01-06 10:34:25.375 006 12439.25 71.28 54359.95 88888.00 2016-01-06 10:34:25.500 006 12439.23 71.22 54359.95 88888.00 2016-01-06 10:34:25.625 006 12439.30 71.17 54359.95 88888.00 2016-01-06 10:34:25.750 006 12439.30 71.15 54359.95 88888.00 2016-01-06 10:34:25.875 006 12439.30 71.12 54359.95 88888.00 2016-01-06 10:34:26.000 006 12439.35 71.08 54359.95 88888.00 2016-01-06 10:34:26.125 006 12439.40 71.00 54359.93 88888.00 2016-01-06 10:34:26.250 006 12439.42 70.95 54359.90 88888.00 2016-01-06 10:34:26.375 006 12439.38 70.92 54359.90 88888.00 2016-01-06 10:34:26.500 006 12439.38 70.85 54359.90 88888.00 2016-01-06 10:34:26.625 006 12439.42 70.85 54359.90 88888.00 2016-01-06 10:34:26.750 006 12439.48 70.85 54359.90 88888.00 2016-01-06 10:34:26.875 006 12439.45 70.80 54359.88 88888.00 2016-01-06 10:34:27.000 006 12439.45 70.75 54359.85 88888.00 2016-01-06 10:34:27.125 006 12439.48 70.70 54359.82 88888.00 2016-01-06 10:34:27.250 006 12439.45 70.70 54359.82 88888.00 2016-01-06 10:34:27.375 006 12439.42 70.72 54359.85 88888.00 2016-01-06 10:34:27.500 006 12439.45 70.70 54359.85 88888.00 2016-01-06 10:34:27.625 006 12439.55 70.70 54359.82 88888.00 2016-01-06 10:34:27.750 006 12439.58 70.72 54359.80 88888.00 2016-01-06 10:34:27.875 006 12439.50 70.72 54359.85 88888.00 2016-01-06 10:34:28.000 006 12439.48 70.75 54359.82 88888.00 2016-01-06 10:34:28.125 006 12439.50 70.78 54359.80 88888.00 2016-01-06 10:34:28.250 006 12439.45 70.75 54359.78 88888.00 2016-01-06 10:34:28.375 006 12439.42 70.80 54359.75 88888.00 2016-01-06 10:34:28.500 006 12439.42 70.83 54359.75 88888.00 2016-01-06 10:34:28.625 006 12439.42 70.88 54359.75 88888.00 2016-01-06 10:34:28.750 006 12439.40 70.90 54359.72 88888.00 2016-01-06 10:34:28.875 006 12439.30 70.92 54359.68 88888.00 2016-01-06 10:34:29.000 006 12439.27 70.97 54359.65 88888.00 2016-01-06 10:34:29.125 006 12439.23 71.03 54359.65 88888.00 2016-01-06 10:34:29.250 006 12439.23 71.03 54359.70 88888.00 2016-01-06 10:34:29.375 006 12439.25 71.03 54359.68 88888.00 2016-01-06 10:34:29.500 006 12439.17 71.03 54359.65 88888.00 2016-01-06 10:34:29.625 006 12439.17 71.03 54359.65 88888.00 2016-01-06 10:34:29.750 006 12439.20 71.05 54359.62 88888.00 2016-01-06 10:34:29.875 006 12439.17 71.05 54359.65 88888.00 2016-01-06 10:34:30.000 006 12439.12 71.08 54359.62 88888.00 2016-01-06 10:34:30.125 006 12439.05 71.08 54359.62 88888.00 2016-01-06 10:34:30.250 006 12439.05 71.05 54359.62 88888.00 2016-01-06 10:34:30.375 006 12439.00 71.03 54359.60 88888.00 2016-01-06 10:34:30.500 006 12438.95 70.97 54359.60 88888.00 2016-01-06 10:34:30.625 006 12438.98 70.92 54359.57 88888.00 2016-01-06 10:34:30.750 006 12438.98 70.92 54359.55 88888.00 2016-01-06 10:34:30.875 006 12438.90 70.90 54359.55 88888.00 2016-01-06 10:34:31.000 006 12438.80 70.90 54359.53 88888.00 2016-01-06 10:34:31.125 006 12438.77 70.85 54359.55 88888.00 2016-01-06 10:34:31.250 006 12438.83 70.78 54359.55 88888.00 2016-01-06 10:34:31.375 006 12438.83 70.75 54359.55 88888.00 2016-01-06 10:34:31.500 006 12438.77 70.72 54359.53 88888.00 2016-01-06 10:34:31.625 006 12438.77 70.65 54359.53 88888.00 2016-01-06 10:34:31.750 006 12438.83 70.58 54359.47 88888.00 2016-01-06 10:34:31.875 006 12438.90 70.55 54359.47 88888.00 2016-01-06 10:34:32.000 006 12438.92 70.53 54359.43 88888.00 2016-01-06 10:34:32.125 006 12438.92 70.47 54359.43 88888.00 2016-01-06 10:34:32.250 006 12438.98 70.40 54359.43 88888.00 2016-01-06 10:34:32.375 006 12439.00 70.40 54359.40 88888.00 2016-01-06 10:34:32.500 006 12439.02 70.40 54359.40 88888.00 2016-01-06 10:34:32.625 006 12439.08 70.38 54359.38 88888.00 2016-01-06 10:34:32.750 006 12439.15 70.35 54359.38 88888.00 2016-01-06 10:34:32.875 006 12439.20 70.30 54359.35 88888.00 2016-01-06 10:34:33.000 006 12439.25 70.28 54359.32 88888.00 2016-01-06 10:34:33.125 006 12439.25 70.22 54359.35 88888.00 2016-01-06 10:34:33.250 006 12439.30 70.22 54359.35 88888.00 2016-01-06 10:34:33.375 006 12439.38 70.25 54359.32 88888.00 2016-01-06 10:34:33.500 006 12439.38 70.22 54359.28 88888.00 2016-01-06 10:34:33.625 006 12439.38 70.17 54359.25 88888.00 2016-01-06 10:34:33.750 006 12439.42 70.20 54359.22 88888.00 2016-01-06 10:34:33.875 006 12439.45 70.22 54359.22 88888.00 2016-01-06 10:34:34.000 006 12439.55 70.25 54359.18 88888.00 2016-01-06 10:34:34.125 006 12439.60 70.30 54359.15 88888.00 2016-01-06 10:34:34.250 006 12439.60 70.30 54359.15 88888.00 2016-01-06 10:34:34.375 006 12439.65 70.35 54359.15 88888.00 2016-01-06 10:34:34.500 006 12439.70 70.35 54359.15 88888.00 2016-01-06 10:34:34.625 006 12439.75 70.38 54359.12 88888.00 2016-01-06 10:34:34.750 006 12439.83 70.38 54359.10 88888.00 2016-01-06 10:34:34.875 006 12439.80 70.42 54359.10 88888.00 2016-01-06 10:34:35.000 006 12439.75 70.47 54359.10 88888.00 2016-01-06 10:34:35.125 006 12439.80 70.47 54359.05 88888.00 2016-01-06 10:34:35.250 006 12439.80 70.50 54359.05 88888.00 2016-01-06 10:34:35.375 006 12439.83 70.53 54359.00 88888.00 2016-01-06 10:34:35.500 006 12439.85 70.55 54359.00 88888.00 2016-01-06 10:34:35.625 006 12439.90 70.58 54359.00 88888.00 2016-01-06 10:34:35.750 006 12439.95 70.58 54358.97 88888.00 2016-01-06 10:34:35.875 006 12439.98 70.58 54358.97 88888.00 2016-01-06 10:34:36.000 006 12439.98 70.58 54358.97 88888.00 2016-01-06 10:34:36.125 006 12439.98 70.58 54358.97 88888.00 2016-01-06 10:34:36.250 006 12440.00 70.50 54358.93 88888.00 2016-01-06 10:34:36.375 006 12440.05 70.50 54358.90 88888.00 2016-01-06 10:34:36.500 006 12440.00 70.47 54358.90 88888.00 2016-01-06 10:34:36.625 006 12440.00 70.47 54358.88 88888.00 2016-01-06 10:34:36.750 006 12440.00 70.47 54358.90 88888.00 2016-01-06 10:34:36.875 006 12440.02 70.45 54358.90 88888.00 2016-01-06 10:34:37.000 006 12440.08 70.38 54358.85 88888.00 2016-01-06 10:34:37.125 006 12440.12 70.35 54358.85 88888.00 2016-01-06 10:34:37.250 006 12440.12 70.33 54358.82 88888.00 2016-01-06 10:34:37.375 006 12440.15 70.30 54358.80 88888.00 2016-01-06 10:34:37.500 006 12440.15 70.30 54358.80 88888.00 2016-01-06 10:34:37.625 006 12440.10 70.22 54358.82 88888.00 2016-01-06 10:34:37.750 006 12440.02 70.22 54358.82 88888.00 2016-01-06 10:34:37.875 006 12440.00 70.20 54358.78 88888.00 2016-01-06 10:34:38.000 006 12440.02 70.12 54358.78 88888.00 2016-01-06 10:34:38.125 006 12440.00 70.08 54358.80 88888.00 2016-01-06 10:34:38.250 006 12439.95 70.10 54358.80 88888.00 2016-01-06 10:34:38.375 006 12439.95 70.10 54358.78 88888.00 2016-01-06 10:34:38.500 006 12439.95 70.08 54358.78 88888.00 2016-01-06 10:34:38.625 006 12439.95 70.05 54358.78 88888.00 2016-01-06 10:34:38.750 006 12439.92 70.03 54358.78 88888.00 2016-01-06 10:34:38.875 006 12439.88 70.00 54358.78 88888.00 2016-01-06 10:34:39.000 006 12439.83 70.00 54358.75 88888.00 2016-01-06 10:34:39.125 006 12439.75 70.00 54358.75 88888.00 2016-01-06 10:34:39.250 006 12439.73 70.00 54358.80 88888.00 2016-01-06 10:34:39.375 006 12439.70 70.05 54358.78 88888.00 2016-01-06 10:34:39.500 006 12439.65 70.03 54358.75 88888.00 2016-01-06 10:34:39.625 006 12439.60 70.00 54358.75 88888.00 2016-01-06 10:34:39.750 006 12439.58 70.00 54358.75 88888.00 2016-01-06 10:34:39.875 006 12439.58 70.03 54358.72 88888.00 2016-01-06 10:34:40.000 006 12439.55 70.03 54358.72 88888.00 2016-01-06 10:34:40.125 006 12439.42 70.00 54358.72 88888.00 2016-01-06 10:34:40.250 006 12439.33 69.95 54358.72 88888.00 2016-01-06 10:34:40.375 006 12439.35 69.95 54358.72 88888.00 2016-01-06 10:34:40.500 006 12439.38 69.90 54358.75 88888.00 2016-01-06 10:34:40.625 006 12439.35 69.88 54358.78 88888.00 2016-01-06 10:34:40.750 006 12439.25 69.85 54358.75 88888.00 2016-01-06 10:34:40.875 006 12439.17 69.80 54358.72 88888.00 2016-01-06 10:34:41.000 006 12439.17 69.72 54358.72 88888.00 2016-01-06 10:34:41.125 006 12439.17 69.70 54358.72 88888.00 2016-01-06 10:34:41.250 006 12439.17 69.62 54358.72 88888.00 2016-01-06 10:34:41.375 006 12439.17 69.60 54358.75 88888.00 2016-01-06 10:34:41.500 006 12439.23 69.55 54358.75 88888.00 2016-01-06 10:34:41.625 006 12439.23 69.55 54358.75 88888.00 2016-01-06 10:34:41.750 006 12439.25 69.55 54358.75 88888.00 2016-01-06 10:34:41.875 006 12439.25 69.53 54358.75 88888.00 2016-01-06 10:34:42.000 006 12439.25 69.45 54358.70 88888.00 2016-01-06 10:34:42.125 006 12439.25 69.40 54358.70 88888.00 2016-01-06 10:34:42.250 006 12439.33 69.35 54358.72 88888.00 2016-01-06 10:34:42.375 006 12439.38 69.30 54358.72 88888.00 2016-01-06 10:34:42.500 006 12439.40 69.30 54358.70 88888.00 2016-01-06 10:34:42.625 006 12439.35 69.30 54358.68 88888.00 2016-01-06 10:34:42.750 006 12439.38 69.22 54358.70 88888.00 2016-01-06 10:34:42.875 006 12439.48 69.20 54358.68 88888.00 2016-01-06 10:34:43.000 006 12439.58 69.12 54358.65 88888.00 2016-01-06 10:34:43.125 006 12439.60 69.15 54358.65 88888.00 2016-01-06 10:34:43.250 006 12439.65 69.15 54358.68 88888.00 2016-01-06 10:34:43.375 006 12439.67 69.17 54358.65 88888.00 2016-01-06 10:34:43.500 006 12439.65 69.17 54358.65 88888.00 2016-01-06 10:34:43.625 006 12439.62 69.20 54358.68 88888.00 2016-01-06 10:34:43.750 006 12439.60 69.20 54358.65 88888.00 2016-01-06 10:34:43.875 006 12439.58 69.25 54358.65 88888.00 2016-01-06 10:34:44.000 006 12439.55 69.28 54358.62 88888.00 2016-01-06 10:34:44.125 006 12439.52 69.30 54358.62 88888.00 2016-01-06 10:34:44.250 006 12439.55 69.38 54358.65 88888.00 2016-01-06 10:34:44.375 006 12439.48 69.42 54358.65 88888.00 2016-01-06 10:34:44.500 006 12439.42 69.50 54358.62 88888.00 2016-01-06 10:34:44.625 006 12439.38 69.53 54358.62 88888.00 2016-01-06 10:34:44.750 006 12439.33 69.58 54358.62 88888.00 2016-01-06 10:34:44.875 006 12439.27 69.62 54358.62 88888.00 2016-01-06 10:34:45.000 006 12439.20 69.70 54358.62 88888.00 2016-01-06 10:34:45.125 006 12439.17 69.83 54358.62 88888.00 2016-01-06 10:34:45.250 006 12439.12 69.88 54358.60 88888.00 2016-01-06 10:34:45.375 006 12439.10 69.95 54358.62 88888.00 2016-01-06 10:34:45.500 006 12438.98 69.95 54358.60 88888.00 2016-01-06 10:34:45.625 006 12438.77 70.05 54358.57 88888.00 2016-01-06 10:34:45.750 006 12438.65 70.10 54358.60 88888.00 2016-01-06 10:34:45.875 006 12438.55 70.10 54358.60 88888.00 2016-01-06 10:34:46.000 006 12438.42 70.15 54358.57 88888.00 2016-01-06 10:34:46.125 006 12438.33 70.20 54358.60 88888.00 2016-01-06 10:34:46.250 006 12438.15 70.25 54358.62 88888.00 2016-01-06 10:34:46.375 006 12438.10 70.22 54358.62 88888.00 2016-01-06 10:34:46.500 006 12438.02 70.20 54358.62 88888.00 2016-01-06 10:34:46.625 006 12437.90 70.22 54358.62 88888.00 2016-01-06 10:34:46.750 006 12437.75 70.25 54358.62 88888.00 2016-01-06 10:34:46.875 006 12437.67 70.17 54358.62 88888.00 2016-01-06 10:34:47.000 006 12437.62 70.12 54358.65 88888.00 2016-01-06 10:34:47.125 006 12437.50 70.05 54358.65 88888.00 2016-01-06 10:34:47.250 006 12437.40 70.00 54358.65 88888.00 2016-01-06 10:34:47.375 006 12437.40 69.95 54358.65 88888.00 2016-01-06 10:34:47.500 006 12437.35 69.88 54358.68 88888.00 2016-01-06 10:34:47.625 006 12437.27 69.80 54358.70 88888.00 2016-01-06 10:34:47.750 006 12437.23 69.72 54358.70 88888.00 2016-01-06 10:34:47.875 006 12437.20 69.60 54358.70 88888.00 2016-01-06 10:34:48.000 006 12437.10 69.55 54358.68 88888.00 2016-01-06 10:34:48.125 006 12437.08 69.50 54358.70 88888.00 2016-01-06 10:34:48.250 006 12437.12 69.40 54358.70 88888.00 2016-01-06 10:34:48.375 006 12437.17 69.35 54358.72 88888.00 2016-01-06 10:34:48.500 006 12437.12 69.28 54358.75 88888.00 2016-01-06 10:34:48.625 006 12437.08 69.20 54358.72 88888.00 2016-01-06 10:34:48.750 006 12437.05 69.17 54358.70 88888.00 2016-01-06 10:34:48.875 006 12437.00 69.17 54358.70 88888.00 2016-01-06 10:34:49.000 006 12437.08 69.15 54358.70 88888.00 2016-01-06 10:34:49.125 006 12437.10 69.10 54358.68 88888.00 2016-01-06 10:34:49.250 006 12437.08 69.05 54358.68 88888.00 2016-01-06 10:34:49.375 006 12437.05 69.05 54358.68 88888.00 2016-01-06 10:34:49.500 006 12437.02 69.05 54358.70 88888.00 2016-01-06 10:34:49.625 006 12437.15 69.05 54358.68 88888.00 2016-01-06 10:34:49.750 006 12437.25 69.08 54358.68 88888.00 2016-01-06 10:34:49.875 006 12437.25 69.08 54358.65 88888.00 2016-01-06 10:34:50.000 006 12437.25 69.08 54358.62 88888.00 2016-01-06 10:34:50.125 006 12437.23 69.08 54358.62 88888.00 2016-01-06 10:34:50.250 006 12437.30 69.08 54358.60 88888.00 2016-01-06 10:34:50.375 006 12437.42 69.10 54358.57 88888.00 2016-01-06 10:34:50.500 006 12437.48 69.12 54358.57 88888.00 2016-01-06 10:34:50.625 006 12437.48 69.15 54358.57 88888.00 2016-01-06 10:34:50.750 006 12437.52 69.17 54358.55 88888.00 2016-01-06 10:34:50.875 006 12437.60 69.15 54358.55 88888.00 2016-01-06 10:34:51.000 006 12437.62 69.17 54358.53 88888.00 2016-01-06 10:34:51.125 006 12437.67 69.20 54358.50 88888.00 2016-01-06 10:34:51.250 006 12437.75 69.17 54358.53 88888.00 2016-01-06 10:34:51.375 006 12437.80 69.20 54358.53 88888.00 2016-01-06 10:34:51.500 006 12437.83 69.20 54358.50 88888.00 2016-01-06 10:34:51.625 006 12437.90 69.22 54358.47 88888.00 2016-01-06 10:34:51.750 006 12437.98 69.25 54358.45 88888.00 2016-01-06 10:34:51.875 006 12438.05 69.28 54358.47 88888.00 2016-01-06 10:34:52.000 006 12438.10 69.33 54358.47 88888.00 2016-01-06 10:34:52.125 006 12438.12 69.35 54358.43 88888.00 2016-01-06 10:34:52.250 006 12438.17 69.33 54358.43 88888.00 2016-01-06 10:34:52.375 006 12438.33 69.35 54358.43 88888.00 2016-01-06 10:34:52.500 006 12438.38 69.35 54358.43 88888.00 2016-01-06 10:34:52.625 006 12438.42 69.38 54358.40 88888.00 2016-01-06 10:34:52.750 006 12438.52 69.40 54358.40 88888.00 2016-01-06 10:34:52.875 006 12438.62 69.42 54358.40 88888.00 2016-01-06 10:34:53.000 006 12438.75 69.47 54358.38 88888.00 2016-01-06 10:34:53.125 006 12438.85 69.53 54358.38 88888.00 2016-01-06 10:34:53.250 006 12438.90 69.53 54358.35 88888.00 2016-01-06 10:34:53.375 006 12438.92 69.58 54358.32 88888.00 2016-01-06 10:34:53.500 006 12438.98 69.60 54358.32 88888.00 2016-01-06 10:34:53.625 006 12439.05 69.65 54358.28 88888.00 2016-01-06 10:34:53.750 006 12439.12 69.65 54358.28 88888.00 2016-01-06 10:34:53.875 006 12439.20 69.65 54358.28 88888.00 2016-01-06 10:34:54.000 006 12439.30 69.70 54358.22 88888.00 2016-01-06 10:34:54.125 006 12439.38 69.72 54358.22 88888.00 2016-01-06 10:34:54.250 006 12439.35 69.83 54358.22 88888.00 2016-01-06 10:34:54.375 006 12439.40 69.90 54358.20 88888.00 2016-01-06 10:34:54.500 006 12439.42 69.92 54358.18 88888.00 2016-01-06 10:34:54.625 006 12439.45 69.95 54358.18 88888.00 2016-01-06 10:34:54.750 006 12439.50 70.00 54358.18 88888.00 2016-01-06 10:34:54.875 006 12439.58 70.03 54358.15 88888.00 2016-01-06 10:34:55.000 006 12439.70 70.12 54358.12 88888.00 2016-01-06 10:34:55.125 006 12439.75 70.17 54358.10 88888.00 2016-01-06 10:34:55.250 006 12439.80 70.17 54358.10 88888.00 2016-01-06 10:34:55.375 006 12439.90 70.20 54358.10 88888.00 2016-01-06 10:34:55.500 006 12439.92 70.25 54358.07 88888.00 2016-01-06 10:34:55.625 006 12439.92 70.33 54358.10 88888.00 2016-01-06 10:34:55.750 006 12439.90 70.30 54358.05 88888.00 2016-01-06 10:34:55.875 006 12439.92 70.30 54358.03 88888.00 2016-01-06 10:34:56.000 006 12439.90 70.28 54358.03 88888.00 2016-01-06 10:34:56.125 006 12439.95 70.28 54358.00 88888.00 2016-01-06 10:34:56.250 006 12440.00 70.25 54358.03 88888.00 2016-01-06 10:34:56.375 006 12440.05 70.22 54358.00 88888.00 2016-01-06 10:34:56.500 006 12440.12 70.20 54358.00 88888.00 2016-01-06 10:34:56.625 006 12440.25 70.15 54358.03 88888.00 2016-01-06 10:34:56.750 006 12440.27 70.17 54358.03 88888.00 2016-01-06 10:34:56.875 006 12440.33 70.15 54358.03 88888.00 2016-01-06 10:34:57.000 006 12440.38 70.12 54358.00 88888.00 2016-01-06 10:34:57.125 006 12440.40 70.03 54358.00 88888.00 2016-01-06 10:34:57.250 006 12440.42 69.97 54358.00 88888.00 2016-01-06 10:34:57.375 006 12440.45 69.92 54358.00 88888.00 2016-01-06 10:34:57.500 006 12440.52 69.90 54358.03 88888.00 2016-01-06 10:34:57.625 006 12440.58 69.83 54358.00 88888.00 2016-01-06 10:34:57.750 006 12440.65 69.80 54358.00 88888.00 2016-01-06 10:34:57.875 006 12440.77 69.78 54357.97 88888.00 2016-01-06 10:34:58.000 006 12440.90 69.72 54357.97 88888.00 2016-01-06 10:34:58.125 006 12440.92 69.67 54357.97 88888.00 2016-01-06 10:34:58.250 006 12440.98 69.65 54358.00 88888.00 2016-01-06 10:34:58.375 006 12441.12 69.65 54357.97 88888.00 2016-01-06 10:34:58.500 006 12441.15 69.62 54357.95 88888.00 2016-01-06 10:34:58.625 006 12441.15 69.65 54357.95 88888.00 2016-01-06 10:34:58.750 006 12441.23 69.65 54357.95 88888.00 2016-01-06 10:34:58.875 006 12441.33 69.62 54357.93 88888.00 2016-01-06 10:34:59.000 006 12441.38 69.65 54357.93 88888.00 2016-01-06 10:34:59.125 006 12441.40 69.67 54357.90 88888.00 2016-01-06 10:34:59.250 006 12441.50 69.67 54357.93 88888.00 2016-01-06 10:34:59.375 006 12441.62 69.70 54357.90 88888.00 2016-01-06 10:34:59.500 006 12441.70 69.75 54357.88 88888.00 2016-01-06 10:34:59.625 006 12441.80 69.75 54357.93 88888.00 2016-01-06 10:34:59.750 006 12441.85 69.83 54357.93 88888.00 2016-01-06 10:34:59.875 006 12441.92 69.92 54357.93 88888.00 2016-01-06 10:35:00.000 006 12442.00 69.95 54357.88 88888.00 2016-01-06 10:35:00.125 006 12442.05 70.03 54357.90 88888.00 2016-01-06 10:35:00.250 006 12442.02 70.10 54357.93 88888.00 2016-01-06 10:35:00.375 006 12442.05 70.17 54357.88 88888.00 2016-01-06 10:35:00.500 006 12442.10 70.22 54357.85 88888.00 2016-01-06 10:35:00.625 006 12442.20 70.30 54357.88 88888.00 2016-01-06 10:35:00.750 006 12442.27 70.38 54357.85 88888.00 2016-01-06 10:35:00.875 006 12442.30 70.45 54357.82 88888.00 2016-01-06 10:35:01.000 006 12442.33 70.47 54357.82 88888.00 2016-01-06 10:35:01.125 006 12442.33 70.55 54357.85 88888.00 2016-01-06 10:35:01.250 006 12442.30 70.62 54357.85 88888.00 2016-01-06 10:35:01.375 006 12442.33 70.67 54357.85 88888.00 2016-01-06 10:35:01.500 006 12442.33 70.72 54357.82 88888.00 2016-01-06 10:35:01.625 006 12442.30 70.80 54357.80 88888.00 2016-01-06 10:35:01.750 006 12442.23 70.83 54357.82 88888.00 2016-01-06 10:35:01.875 006 12442.30 70.88 54357.85 88888.00 2016-01-06 10:35:02.000 006 12442.30 70.88 54357.88 88888.00 2016-01-06 10:35:02.125 006 12442.25 70.90 54357.88 88888.00 2016-01-06 10:35:02.250 006 12442.15 70.92 54357.88 88888.00 2016-01-06 10:35:02.375 006 12442.12 70.95 54357.85 88888.00 2016-01-06 10:35:02.500 006 12442.15 70.90 54357.82 88888.00 2016-01-06 10:35:02.625 006 12442.10 70.88 54357.82 88888.00 2016-01-06 10:35:02.750 006 12442.10 70.88 54357.82 88888.00 2016-01-06 10:35:02.875 006 12442.12 70.90 54357.88 88888.00 2016-01-06 10:35:03.000 006 12442.05 70.88 54357.90 88888.00 2016-01-06 10:35:03.125 006 12441.98 70.83 54357.88 88888.00 2016-01-06 10:35:03.250 006 12441.92 70.75 54357.88 88888.00 2016-01-06 10:35:03.375 006 12441.90 70.72 54357.88 88888.00 2016-01-06 10:35:03.500 006 12441.88 70.70 54357.90 88888.00 2016-01-06 10:35:03.625 006 12441.83 70.67 54357.88 88888.00 2016-01-06 10:35:03.750 006 12441.88 70.60 54357.88 88888.00 2016-01-06 10:35:03.875 006 12441.85 70.60 54357.93 88888.00 2016-01-06 10:35:04.000 006 12441.85 70.58 54357.95 88888.00 2016-01-06 10:35:04.125 006 12441.83 70.50 54357.93 88888.00 2016-01-06 10:35:04.250 006 12441.88 70.42 54357.95 88888.00 2016-01-06 10:35:04.375 006 12441.92 70.45 54357.93 88888.00 2016-01-06 10:35:04.500 006 12441.92 70.38 54357.93 88888.00 2016-01-06 10:35:04.625 006 12441.92 70.33 54357.95 88888.00 2016-01-06 10:35:04.750 006 12441.98 70.30 54357.93 88888.00 2016-01-06 10:35:04.875 006 12442.02 70.28 54357.93 88888.00 2016-01-06 10:35:05.000 006 12442.05 70.22 54357.93 88888.00 2016-01-06 10:35:05.125 006 12442.08 70.20 54357.95 88888.00 2016-01-06 10:35:05.250 006 12442.10 70.12 54357.97 88888.00 2016-01-06 10:35:05.375 006 12442.15 70.15 54357.95 88888.00 2016-01-06 10:35:05.500 006 12442.15 70.12 54357.95 88888.00 2016-01-06 10:35:05.625 006 12442.23 70.03 54357.95 88888.00 2016-01-06 10:35:05.750 006 12442.27 70.00 54357.97 88888.00 2016-01-06 10:35:05.875 006 12442.30 69.97 54357.95 88888.00 2016-01-06 10:35:06.000 006 12442.38 69.97 54357.93 88888.00 2016-01-06 10:35:06.125 006 12442.38 69.97 54357.95 88888.00 2016-01-06 10:35:06.250 006 12442.40 69.95 54357.97 88888.00 2016-01-06 10:35:06.375 006 12442.52 69.92 54357.97 88888.00 2016-01-06 10:35:06.500 006 12442.58 69.90 54357.97 88888.00 2016-01-06 10:35:06.625 006 12442.58 69.90 54357.97 88888.00 2016-01-06 10:35:06.750 006 12442.60 69.90 54357.95 88888.00 2016-01-06 10:35:06.875 006 12442.58 69.85 54357.95 88888.00 2016-01-06 10:35:07.000 006 12442.60 69.83 54357.95 88888.00 2016-01-06 10:35:07.125 006 12442.55 69.83 54358.00 88888.00 2016-01-06 10:35:07.250 006 12442.60 69.78 54357.97 88888.00 2016-01-06 10:35:07.375 006 12442.58 69.75 54357.97 88888.00 2016-01-06 10:35:07.500 006 12442.58 69.72 54358.00 88888.00 2016-01-06 10:35:07.625 006 12442.55 69.72 54357.97 88888.00 2016-01-06 10:35:07.750 006 12442.55 69.70 54358.00 88888.00 2016-01-06 10:35:07.875 006 12442.50 69.65 54358.00 88888.00 2016-01-06 10:35:08.000 006 12442.50 69.67 54357.97 88888.00 2016-01-06 10:35:08.125 006 12442.52 69.62 54358.05 88888.00 2016-01-06 10:35:08.250 006 12442.50 69.58 54358.05 88888.00 2016-01-06 10:35:08.375 006 12442.48 69.53 54358.07 88888.00 2016-01-06 10:35:08.500 006 12442.45 69.47 54358.07 88888.00 2016-01-06 10:35:08.625 006 12442.42 69.40 54358.07 88888.00 2016-01-06 10:35:08.750 006 12442.42 69.35 54358.07 88888.00 2016-01-06 10:35:08.875 006 12442.42 69.30 54358.07 88888.00 2016-01-06 10:35:09.000 006 12442.40 69.28 54358.10 88888.00 2016-01-06 10:35:09.125 006 12442.35 69.22 54358.12 88888.00 2016-01-06 10:35:09.250 006 12442.33 69.17 54358.12 88888.00 2016-01-06 10:35:09.375 006 12442.33 69.15 54358.15 88888.00 2016-01-06 10:35:09.500 006 12442.27 69.10 54358.15 88888.00 2016-01-06 10:35:09.625 006 12442.33 69.05 54358.20 88888.00 2016-01-06 10:35:09.750 006 12442.38 69.00 54358.18 88888.00 2016-01-06 10:35:09.875 006 12442.35 69.03 54358.18 88888.00 2016-01-06 10:35:10.000 006 12442.30 68.97 54358.15 88888.00 2016-01-06 10:35:10.125 006 12442.20 68.95 54358.18 88888.00 2016-01-06 10:35:10.250 006 12442.25 68.95 54358.20 88888.00 2016-01-06 10:35:10.375 006 12442.38 68.92 54358.22 88888.00 2016-01-06 10:35:10.500 006 12442.38 68.92 54358.22 88888.00 2016-01-06 10:35:10.625 006 12442.42 68.90 54358.22 88888.00 2016-01-06 10:35:10.750 006 12442.48 68.88 54358.20 88888.00 2016-01-06 10:35:10.875 006 12442.48 68.85 54358.20 88888.00 2016-01-06 10:35:11.000 006 12442.48 68.85 54358.20 88888.00 2016-01-06 10:35:11.125 006 12442.42 68.85 54358.20 88888.00 2016-01-06 10:35:11.250 006 12442.48 68.88 54358.22 88888.00 2016-01-06 10:35:11.375 006 12442.58 68.92 54358.18 88888.00 2016-01-06 10:35:11.500 006 12442.60 68.95 54358.18 88888.00 2016-01-06 10:35:11.625 006 12442.60 68.97 54358.22 88888.00 2016-01-06 10:35:11.750 006 12442.67 68.97 54358.20 88888.00 2016-01-06 10:35:11.875 006 12442.73 69.00 54358.20 88888.00 2016-01-06 10:35:12.000 006 12442.77 69.00 54358.18 88888.00 2016-01-06 10:35:12.125 006 12442.77 69.05 54358.20 88888.00 2016-01-06 10:35:12.250 006 12442.75 69.05 54358.18 88888.00 2016-01-06 10:35:12.375 006 12442.83 69.08 54358.22 88888.00 2016-01-06 10:35:12.500 006 12442.88 69.10 54358.22 88888.00 2016-01-06 10:35:12.625 006 12442.98 69.10 54358.18 88888.00 2016-01-06 10:35:12.750 006 12443.00 69.12 54358.15 88888.00 2016-01-06 10:35:12.875 006 12443.05 69.17 54358.20 88888.00 2016-01-06 10:35:13.000 006 12443.08 69.20 54358.15 88888.00 2016-01-06 10:35:13.125 006 12443.05 69.25 54358.18 88888.00 2016-01-06 10:35:13.250 006 12443.12 69.25 54358.22 88888.00 2016-01-06 10:35:13.375 006 12443.20 69.28 54358.22 88888.00 2016-01-06 10:35:13.500 006 12443.20 69.28 54358.22 88888.00 2016-01-06 10:35:13.625 006 12443.23 69.28 54358.22 88888.00 2016-01-06 10:35:13.750 006 12443.23 69.30 54358.18 88888.00 2016-01-06 10:35:13.875 006 12443.20 69.33 54358.18 88888.00 2016-01-06 10:35:14.000 006 12443.20 69.35 54358.20 88888.00 2016-01-06 10:35:14.125 006 12443.25 69.38 54358.22 88888.00 2016-01-06 10:35:14.250 006 12443.30 69.33 54358.22 88888.00 2016-01-06 10:35:14.375 006 12443.30 69.30 54358.18 88888.00 2016-01-06 10:35:14.500 006 12443.27 69.30 54358.15 88888.00 2016-01-06 10:35:14.625 006 12443.30 69.30 54358.18 88888.00 2016-01-06 10:35:14.750 006 12443.33 69.30 54358.22 88888.00 2016-01-06 10:35:14.875 006 12443.35 69.28 54358.22 88888.00 2016-01-06 10:35:15.000 006 12443.33 69.28 54358.22 88888.00 2016-01-06 10:35:15.125 006 12443.35 69.28 54358.22 88888.00 2016-01-06 10:35:15.250 006 12443.33 69.22 54358.25 88888.00 2016-01-06 10:35:15.375 006 12443.33 69.17 54358.28 88888.00 2016-01-06 10:35:15.500 006 12443.42 69.15 54358.28 88888.00 2016-01-06 10:35:15.625 006 12443.45 69.12 54358.28 88888.00 2016-01-06 10:35:15.750 006 12443.38 69.10 54358.28 88888.00 2016-01-06 10:35:15.875 006 12443.35 69.10 54358.25 88888.00 2016-01-06 10:35:16.000 006 12443.38 69.10 54358.25 88888.00 2016-01-06 10:35:16.125 006 12443.45 69.08 54358.22 88888.00 2016-01-06 10:35:16.250 006 12443.40 69.03 54358.20 88888.00 2016-01-06 10:35:16.375 006 12443.42 69.05 54358.22 88888.00 2016-01-06 10:35:16.500 006 12443.42 69.05 54358.28 88888.00 2016-01-06 10:35:16.625 006 12443.42 69.05 54358.30 88888.00 2016-01-06 10:35:16.750 006 12443.45 69.05 54358.28 88888.00 2016-01-06 10:35:16.875 006 12443.48 69.05 54358.28 88888.00 2016-01-06 10:35:17.000 006 12443.55 69.05 54358.22 88888.00 2016-01-06 10:35:17.125 006 12443.62 69.10 54358.30 88888.00 2016-01-06 10:35:17.250 006 12443.62 69.10 54358.28 88888.00 2016-01-06 10:35:17.375 006 12443.62 69.12 54358.25 88888.00 2016-01-06 10:35:17.500 006 12443.65 69.15 54358.25 88888.00 2016-01-06 10:35:17.625 006 12443.62 69.20 54358.28 88888.00 2016-01-06 10:35:17.750 006 12443.70 69.22 54358.28 88888.00 2016-01-06 10:35:17.875 006 12443.75 69.28 54358.28 88888.00 2016-01-06 10:35:18.000 006 12443.75 69.30 54358.30 88888.00 2016-01-06 10:35:18.125 006 12443.75 69.38 54358.28 88888.00 2016-01-06 10:35:18.250 006 12443.70 69.38 54358.30 88888.00 2016-01-06 10:35:18.375 006 12443.75 69.45 54358.28 88888.00 2016-01-06 10:35:18.500 006 12443.80 69.53 54358.30 88888.00 2016-01-06 10:35:18.625 006 12443.83 69.55 54358.28 88888.00 2016-01-06 10:35:18.750 006 12443.85 69.58 54358.28 88888.00 2016-01-06 10:35:18.875 006 12443.90 69.62 54358.28 88888.00 2016-01-06 10:35:19.000 006 12443.92 69.70 54358.25 88888.00 2016-01-06 10:35:19.125 006 12443.95 69.80 54358.22 88888.00 2016-01-06 10:35:19.250 006 12444.00 69.88 54358.28 88888.00 2016-01-06 10:35:19.375 006 12444.08 69.95 54358.28 88888.00 2016-01-06 10:35:19.500 006 12444.10 70.03 54358.25 88888.00 2016-01-06 10:35:19.625 006 12444.08 70.08 54358.25 88888.00 2016-01-06 10:35:19.750 006 12444.08 70.12 54358.28 88888.00 2016-01-06 10:35:19.875 006 12444.10 70.17 54358.25 88888.00 2016-01-06 10:35:20.000 006 12444.15 70.30 54358.25 88888.00 2016-01-06 10:35:20.125 006 12444.20 70.38 54358.28 88888.00 2016-01-06 10:35:20.250 006 12444.15 70.42 54358.28 88888.00 2016-01-06 10:35:20.375 006 12444.17 70.47 54358.28 88888.00 2016-01-06 10:35:20.500 006 12444.25 70.53 54358.28 88888.00 2016-01-06 10:35:20.625 006 12444.23 70.58 54358.28 88888.00 2016-01-06 10:35:20.750 006 12444.12 70.60 54358.28 88888.00 2016-01-06 10:35:20.875 006 12444.15 70.62 54358.25 88888.00 2016-01-06 10:35:21.000 006 12444.20 70.67 54358.28 88888.00 2016-01-06 10:35:21.125 006 12444.27 70.78 54358.30 88888.00 2016-01-06 10:35:21.250 006 12444.20 70.80 54358.32 88888.00 2016-01-06 10:35:21.375 006 12444.17 70.85 54358.28 88888.00 2016-01-06 10:35:21.500 006 12444.20 70.85 54358.30 88888.00 2016-01-06 10:35:21.625 006 12444.25 70.88 54358.30 88888.00 2016-01-06 10:35:21.750 006 12444.25 70.88 54358.30 88888.00 2016-01-06 10:35:21.875 006 12444.20 70.88 54358.30 88888.00 2016-01-06 10:35:22.000 006 12444.23 70.88 54358.25 88888.00 2016-01-06 10:35:22.125 006 12444.33 70.88 54358.30 88888.00 2016-01-06 10:35:22.250 006 12444.30 70.88 54358.30 88888.00 2016-01-06 10:35:22.375 006 12444.35 70.90 54358.30 88888.00 2016-01-06 10:35:22.500 006 12444.42 70.90 54358.30 88888.00 2016-01-06 10:35:22.625 006 12444.45 70.85 54358.28 88888.00 2016-01-06 10:35:22.750 006 12444.40 70.85 54358.25 88888.00 2016-01-06 10:35:22.875 006 12444.45 70.85 54358.25 88888.00 2016-01-06 10:35:23.000 006 12444.48 70.85 54358.28 88888.00 2016-01-06 10:35:23.125 006 12444.48 70.88 54358.28 88888.00 2016-01-06 10:35:23.250 006 12444.48 70.85 54358.30 88888.00 2016-01-06 10:35:23.375 006 12444.45 70.85 54358.28 88888.00 2016-01-06 10:35:23.500 006 12444.50 70.88 54358.28 88888.00 2016-01-06 10:35:23.625 006 12444.60 70.85 54358.30 88888.00 2016-01-06 10:35:23.750 006 12444.62 70.80 54358.30 88888.00 2016-01-06 10:35:23.875 006 12444.62 70.80 54358.32 88888.00 2016-01-06 10:35:24.000 006 12444.62 70.78 54358.28 88888.00 2016-01-06 10:35:24.125 006 12444.62 70.72 54358.28 88888.00 2016-01-06 10:35:24.250 006 12444.73 70.75 54358.25 88888.00 2016-01-06 10:35:24.375 006 12444.85 70.70 54358.25 88888.00 2016-01-06 10:35:24.500 006 12444.85 70.67 54358.22 88888.00 2016-01-06 10:35:24.625 006 12444.88 70.65 54358.20 88888.00 2016-01-06 10:35:24.750 006 12444.95 70.70 54358.22 88888.00 2016-01-06 10:35:24.875 006 12444.95 70.72 54358.28 88888.00 2016-01-06 10:35:25.000 006 12444.98 70.65 54358.28 88888.00 2016-01-06 10:35:25.125 006 12445.00 70.62 54358.28 88888.00 2016-01-06 10:35:25.250 006 12445.08 70.65 54358.28 88888.00 2016-01-06 10:35:25.375 006 12445.23 70.70 54358.28 88888.00 2016-01-06 10:35:25.500 006 12445.23 70.67 54358.28 88888.00 2016-01-06 10:35:25.625 006 12445.23 70.65 54358.30 88888.00 2016-01-06 10:35:25.750 006 12445.20 70.67 54358.28 88888.00 2016-01-06 10:35:25.875 006 12445.20 70.72 54358.30 88888.00 2016-01-06 10:35:26.000 006 12445.30 70.70 54358.28 88888.00 2016-01-06 10:35:26.125 006 12445.27 70.75 54358.28 88888.00 2016-01-06 10:35:26.250 006 12445.23 70.83 54358.30 88888.00 2016-01-06 10:35:26.375 006 12445.30 70.83 54358.28 88888.00 2016-01-06 10:35:26.500 006 12445.38 70.83 54358.28 88888.00 2016-01-06 10:35:26.625 006 12445.35 70.85 54358.28 88888.00 2016-01-06 10:35:26.750 006 12445.33 70.85 54358.30 88888.00 2016-01-06 10:35:26.875 006 12445.30 70.88 54358.30 88888.00 2016-01-06 10:35:27.000 006 12445.35 70.95 54358.30 88888.00 2016-01-06 10:35:27.125 006 12445.40 71.00 54358.30 88888.00 2016-01-06 10:35:27.250 006 12445.35 71.00 54358.32 88888.00 2016-01-06 10:35:27.375 006 12445.33 71.03 54358.32 88888.00 2016-01-06 10:35:27.500 006 12445.40 71.03 54358.32 88888.00 2016-01-06 10:35:27.625 006 12445.35 71.03 54358.32 88888.00 2016-01-06 10:35:27.750 006 12445.27 71.03 54358.35 88888.00 2016-01-06 10:35:27.875 006 12445.30 71.05 54358.35 88888.00 2016-01-06 10:35:28.000 006 12445.27 71.05 54358.35 88888.00 2016-01-06 10:35:28.125 006 12445.27 71.05 54358.38 88888.00 2016-01-06 10:35:28.250 006 12445.30 71.00 54358.40 88888.00 2016-01-06 10:35:28.375 006 12445.27 71.03 54358.40 88888.00 2016-01-06 10:35:28.500 006 12445.20 71.03 54358.40 88888.00 2016-01-06 10:35:28.625 006 12445.17 71.05 54358.40 88888.00 2016-01-06 10:35:28.750 006 12445.17 71.00 54358.40 88888.00 2016-01-06 10:35:28.875 006 12445.20 70.97 54358.40 88888.00 2016-01-06 10:35:29.000 006 12445.17 70.95 54358.40 88888.00 2016-01-06 10:35:29.125 006 12445.17 70.95 54358.43 88888.00 2016-01-06 10:35:29.250 006 12445.20 70.88 54358.45 88888.00 2016-01-06 10:35:29.375 006 12445.20 70.83 54358.43 88888.00 2016-01-06 10:35:29.500 006 12445.23 70.80 54358.45 88888.00 2016-01-06 10:35:29.625 006 12445.17 70.75 54358.47 88888.00 2016-01-06 10:35:29.750 006 12445.25 70.72 54358.50 88888.00 2016-01-06 10:35:29.875 006 12445.25 70.70 54358.50 88888.00 2016-01-06 10:35:30.000 006 12445.27 70.62 54358.50 88888.00 2016-01-06 10:35:30.125 006 12445.23 70.55 54358.55 88888.00 2016-01-06 10:35:30.250 006 12445.17 70.50 54358.55 88888.00 2016-01-06 10:35:30.375 006 12445.23 70.45 54358.57 88888.00 2016-01-06 10:35:30.500 006 12445.25 70.42 54358.57 88888.00 2016-01-06 10:35:30.625 006 12445.20 70.38 54358.57 88888.00 2016-01-06 10:35:30.750 006 12445.25 70.33 54358.60 88888.00 2016-01-06 10:35:30.875 006 12445.27 70.28 54358.60 88888.00 2016-01-06 10:35:31.000 006 12445.25 70.25 54358.62 88888.00 2016-01-06 10:35:31.125 006 12445.23 70.20 54358.62 88888.00 2016-01-06 10:35:31.250 006 12445.25 70.10 54358.62 88888.00 2016-01-06 10:35:31.375 006 12445.27 70.12 54358.62 88888.00 2016-01-06 10:35:31.500 006 12445.25 70.08 54358.65 88888.00 2016-01-06 10:35:31.625 006 12445.27 70.03 54358.65 88888.00 2016-01-06 10:35:31.750 006 12445.30 70.03 54358.65 88888.00 2016-01-06 10:35:31.875 006 12445.27 70.00 54358.70 88888.00 2016-01-06 10:35:32.000 006 12445.23 70.00 54358.68 88888.00 2016-01-06 10:35:32.125 006 12445.23 70.05 54358.68 88888.00 2016-01-06 10:35:32.250 006 12445.33 70.03 54358.70 88888.00 2016-01-06 10:35:32.375 006 12445.38 70.05 54358.68 88888.00 2016-01-06 10:35:32.500 006 12445.38 70.08 54358.72 88888.00 2016-01-06 10:35:32.625 006 12445.30 70.08 54358.75 88888.00 2016-01-06 10:35:32.750 006 12445.25 70.10 54358.75 88888.00 2016-01-06 10:35:32.875 006 12445.27 70.12 54358.78 88888.00 2016-01-06 10:35:33.000 006 12445.35 70.10 54358.72 88888.00 2016-01-06 10:35:33.125 006 12445.33 70.12 54358.72 88888.00 2016-01-06 10:35:33.250 006 12445.25 70.12 54358.75 88888.00 2016-01-06 10:35:33.375 006 12445.25 70.15 54358.75 88888.00 2016-01-06 10:35:33.500 006 12445.27 70.12 54358.80 88888.00 2016-01-06 10:35:33.625 006 12445.25 70.12 54358.80 88888.00 2016-01-06 10:35:33.750 006 12445.23 70.12 54358.80 88888.00 2016-01-06 10:35:33.875 006 12445.20 70.15 54358.82 88888.00 2016-01-06 10:35:34.000 006 12445.15 70.10 54358.82 88888.00 2016-01-06 10:35:34.125 006 12445.10 70.15 54358.82 88888.00 2016-01-06 10:35:34.250 006 12445.02 70.12 54358.85 88888.00 2016-01-06 10:35:34.375 006 12445.00 70.10 54358.85 88888.00 2016-01-06 10:35:34.500 006 12444.90 70.08 54358.88 88888.00 2016-01-06 10:35:34.625 006 12444.88 70.03 54358.90 88888.00 2016-01-06 10:35:34.750 006 12444.88 69.97 54358.95 88888.00 2016-01-06 10:35:34.875 006 12444.85 69.97 54358.97 88888.00 2016-01-06 10:35:35.000 006 12444.80 69.95 54358.95 88888.00 2016-01-06 10:35:35.125 006 12444.77 69.92 54358.97 88888.00 2016-01-06 10:35:35.250 006 12444.70 69.88 54359.00 88888.00 2016-01-06 10:35:35.375 006 12444.70 69.85 54359.03 88888.00 2016-01-06 10:35:35.500 006 12444.60 69.80 54359.05 88888.00 2016-01-06 10:35:35.625 006 12444.58 69.78 54359.07 88888.00 2016-01-06 10:35:35.750 006 12444.58 69.75 54359.07 88888.00 2016-01-06 10:35:35.875 006 12444.48 69.67 54359.07 88888.00 2016-01-06 10:35:36.000 006 12444.42 69.62 54359.10 88888.00 2016-01-06 10:35:36.125 006 12444.45 69.60 54359.10 88888.00 2016-01-06 10:35:36.250 006 12444.45 69.55 54359.12 88888.00 2016-01-06 10:35:36.375 006 12444.42 69.55 54359.12 88888.00 2016-01-06 10:35:36.500 006 12444.45 69.50 54359.12 88888.00 2016-01-06 10:35:36.625 006 12444.42 69.42 54359.12 88888.00 2016-01-06 10:35:36.750 006 12444.35 69.30 54359.18 88888.00 2016-01-06 10:35:36.875 006 12444.38 69.25 54359.18 88888.00 2016-01-06 10:35:37.000 006 12444.42 69.15 54359.15 88888.00 2016-01-06 10:35:37.125 006 12444.50 69.12 54359.18 88888.00 2016-01-06 10:35:37.250 006 12444.50 69.05 54359.20 88888.00 2016-01-06 10:35:37.375 006 12444.60 69.03 54359.20 88888.00 2016-01-06 10:35:37.500 006 12444.60 68.92 54359.22 88888.00 2016-01-06 10:35:37.625 006 12444.62 68.85 54359.25 88888.00 2016-01-06 10:35:37.750 006 12444.67 68.78 54359.28 88888.00 2016-01-06 10:35:37.875 006 12444.80 68.70 54359.28 88888.00 2016-01-06 10:35:38.000 006 12444.83 68.60 54359.28 88888.00 2016-01-06 10:35:38.125 006 12444.85 68.58 54359.30 88888.00 2016-01-06 10:35:38.250 006 12444.90 68.53 54359.30 88888.00 2016-01-06 10:35:38.375 006 12445.02 68.47 54359.28 88888.00 2016-01-06 10:35:38.500 006 12445.05 68.42 54359.28 88888.00 2016-01-06 10:35:38.625 006 12445.05 68.40 54359.30 88888.00 2016-01-06 10:35:38.750 006 12445.08 68.40 54359.30 88888.00 2016-01-06 10:35:38.875 006 12445.20 68.35 54359.30 88888.00 2016-01-06 10:35:39.000 006 12445.25 68.35 54359.30 88888.00 2016-01-06 10:35:39.125 006 12445.25 68.38 54359.32 88888.00 2016-01-06 10:35:39.250 006 12445.27 68.35 54359.35 88888.00 2016-01-06 10:35:39.375 006 12445.42 68.38 54359.35 88888.00 2016-01-06 10:35:39.500 006 12445.50 68.40 54359.35 88888.00 2016-01-06 10:35:39.625 006 12445.60 68.40 54359.35 88888.00 2016-01-06 10:35:39.750 006 12445.60 68.40 54359.35 88888.00 2016-01-06 10:35:39.875 006 12445.60 68.40 54359.38 88888.00 2016-01-06 10:35:40.000 006 12445.65 68.40 54359.38 88888.00 2016-01-06 10:35:40.125 006 12445.67 68.42 54359.40 88888.00 2016-01-06 10:35:40.250 006 12445.65 68.47 54359.43 88888.00 2016-01-06 10:35:40.375 006 12445.73 68.47 54359.38 88888.00 2016-01-06 10:35:40.500 006 12445.73 68.50 54359.40 88888.00 2016-01-06 10:35:40.625 006 12445.73 68.50 54359.43 88888.00 2016-01-06 10:35:40.750 006 12445.75 68.50 54359.43 88888.00 2016-01-06 10:35:40.875 006 12445.73 68.50 54359.47 88888.00 2016-01-06 10:35:41.000 006 12445.70 68.45 54359.45 88888.00 2016-01-06 10:35:41.125 006 12445.75 68.47 54359.50 88888.00 2016-01-06 10:35:41.250 006 12445.77 68.50 54359.53 88888.00 2016-01-06 10:35:41.375 006 12445.73 68.47 54359.53 88888.00 2016-01-06 10:35:41.500 006 12445.75 68.42 54359.55 88888.00 2016-01-06 10:35:41.625 006 12445.73 68.42 54359.55 88888.00 2016-01-06 10:35:41.750 006 12445.73 68.40 54359.57 88888.00 2016-01-06 10:35:41.875 006 12445.73 68.38 54359.57 88888.00 2016-01-06 10:35:42.000 006 12445.70 68.38 54359.62 88888.00 2016-01-06 10:35:42.125 006 12445.77 68.35 54359.65 88888.00 2016-01-06 10:35:42.250 006 12445.77 68.30 54359.65 88888.00 2016-01-06 10:35:42.375 006 12445.83 68.22 54359.68 88888.00 2016-01-06 10:35:42.500 006 12445.77 68.17 54359.68 88888.00 2016-01-06 10:35:42.625 006 12445.77 68.12 54359.68 88888.00 2016-01-06 10:35:42.750 006 12445.77 68.08 54359.68 88888.00 2016-01-06 10:35:42.875 006 12445.85 68.00 54359.70 88888.00 2016-01-06 10:35:43.000 006 12445.85 67.95 54359.78 88888.00 2016-01-06 10:35:43.125 006 12445.92 67.90 54359.78 88888.00 2016-01-06 10:35:43.250 006 12445.95 67.83 54359.80 88888.00 2016-01-06 10:35:43.375 006 12445.98 67.80 54359.82 88888.00 2016-01-06 10:35:43.500 006 12445.95 67.70 54359.82 88888.00 2016-01-06 10:35:43.625 006 12445.95 67.65 54359.82 88888.00 2016-01-06 10:35:43.750 006 12445.98 67.60 54359.85 88888.00 2016-01-06 10:35:43.875 006 12446.02 67.53 54359.88 88888.00 2016-01-06 10:35:44.000 006 12446.05 67.45 54359.85 88888.00 2016-01-06 10:35:44.125 006 12446.12 67.38 54359.90 88888.00 2016-01-06 10:35:44.250 006 12446.20 67.30 54359.93 88888.00 2016-01-06 10:35:44.375 006 12446.30 67.25 54359.93 88888.00 2016-01-06 10:35:44.500 006 12446.30 67.22 54359.93 88888.00 2016-01-06 10:35:44.625 006 12446.27 67.15 54359.93 88888.00 2016-01-06 10:35:44.750 006 12446.35 67.10 54359.97 88888.00 2016-01-06 10:35:44.875 006 12446.45 67.10 54359.95 88888.00 2016-01-06 10:35:45.000 006 12446.45 67.05 54359.97 88888.00 2016-01-06 10:35:45.125 006 12446.52 67.00 54360.00 88888.00 2016-01-06 10:35:45.250 006 12446.62 66.95 54360.03 88888.00 2016-01-06 10:35:45.375 006 12446.73 66.92 54360.00 88888.00 2016-01-06 10:35:45.500 006 12446.77 66.90 54360.00 88888.00 2016-01-06 10:35:45.625 006 12446.83 66.90 54360.03 88888.00 2016-01-06 10:35:45.750 006 12446.95 66.90 54360.00 88888.00 2016-01-06 10:35:45.875 006 12447.02 66.85 54360.05 88888.00 2016-01-06 10:35:46.000 006 12447.12 66.88 54360.05 88888.00 2016-01-06 10:35:46.125 006 12447.23 66.83 54360.07 88888.00 2016-01-06 10:35:46.250 006 12447.27 66.83 54360.10 88888.00 2016-01-06 10:35:46.375 006 12447.35 66.85 54360.05 88888.00 2016-01-06 10:35:46.500 006 12447.48 66.85 54360.05 88888.00 2016-01-06 10:35:46.625 006 12447.60 66.88 54360.07 88888.00 2016-01-06 10:35:46.750 006 12447.62 66.88 54360.07 88888.00 2016-01-06 10:35:46.875 006 12447.62 66.90 54360.10 88888.00 2016-01-06 10:35:47.000 006 12447.62 66.95 54360.10 88888.00 2016-01-06 10:35:47.125 006 12447.67 67.00 54360.12 88888.00 2016-01-06 10:35:47.250 006 12447.73 67.05 54360.10 88888.00 2016-01-06 10:35:47.375 006 12447.83 67.12 54360.10 88888.00 2016-01-06 10:35:47.500 006 12447.92 67.17 54360.07 88888.00 2016-01-06 10:35:47.625 006 12447.95 67.22 54360.07 88888.00 2016-01-06 10:35:47.750 006 12448.00 67.33 54360.10 88888.00 2016-01-06 10:35:47.875 006 12448.02 67.42 54360.10 88888.00 2016-01-06 10:35:48.000 006 12448.05 67.45 54360.07 88888.00 2016-01-06 10:35:48.125 006 12448.00 67.50 54360.10 88888.00 2016-01-06 10:35:48.250 006 12448.00 67.60 54360.10 88888.00 2016-01-06 10:35:48.375 006 12448.02 67.70 54360.15 88888.00 2016-01-06 10:35:48.500 006 12448.02 67.83 54360.12 88888.00 2016-01-06 10:35:48.625 006 12448.00 67.92 54360.12 88888.00 2016-01-06 10:35:48.750 006 12447.98 68.03 54360.12 88888.00 2016-01-06 10:35:48.875 006 12448.02 68.15 54360.12 88888.00 2016-01-06 10:35:49.000 006 12448.05 68.25 54360.12 88888.00 2016-01-06 10:35:49.125 006 12448.00 68.33 54360.15 88888.00 2016-01-06 10:35:49.250 006 12447.88 68.42 54360.18 88888.00 2016-01-06 10:35:49.375 006 12447.98 68.53 54360.18 88888.00 2016-01-06 10:35:49.500 006 12447.98 68.62 54360.15 88888.00 2016-01-06 10:35:49.625 006 12447.90 68.67 54360.15 88888.00 2016-01-06 10:35:49.750 006 12447.85 68.78 54360.18 88888.00 2016-01-06 10:35:49.875 006 12447.77 68.83 54360.22 88888.00 2016-01-06 10:35:50.000 006 12447.77 68.90 54360.20 88888.00 2016-01-06 10:35:50.125 006 12447.73 69.03 54360.22 88888.00 2016-01-06 10:35:50.250 006 12447.70 69.08 54360.20 88888.00 2016-01-06 10:35:50.375 006 12447.70 69.12 54360.22 88888.00 2016-01-06 10:35:50.500 006 12447.70 69.20 54360.25 88888.00 2016-01-06 10:35:50.625 006 12447.65 69.28 54360.25 88888.00 2016-01-06 10:35:50.750 006 12447.55 69.30 54360.25 88888.00 2016-01-06 10:35:50.875 006 12447.58 69.33 54360.28 88888.00 2016-01-06 10:35:51.000 006 12447.62 69.33 54360.30 88888.00 2016-01-06 10:35:51.125 006 12447.60 69.35 54360.30 88888.00 2016-01-06 10:35:51.250 006 12447.62 69.40 54360.30 88888.00 2016-01-06 10:35:51.375 006 12447.62 69.45 54360.30 88888.00 2016-01-06 10:35:51.500 006 12447.55 69.45 54360.30 88888.00 2016-01-06 10:35:51.625 006 12447.55 69.45 54360.32 88888.00 2016-01-06 10:35:51.750 006 12447.58 69.45 54360.32 88888.00 2016-01-06 10:35:51.875 006 12447.60 69.42 54360.32 88888.00 2016-01-06 10:35:52.000 006 12447.60 69.45 54360.30 88888.00 2016-01-06 10:35:52.125 006 12447.60 69.42 54360.32 88888.00 2016-01-06 10:35:52.250 006 12447.62 69.40 54360.32 88888.00 2016-01-06 10:35:52.375 006 12447.62 69.42 54360.30 88888.00 2016-01-06 10:35:52.500 006 12447.62 69.38 54360.32 88888.00 2016-01-06 10:35:52.625 006 12447.62 69.38 54360.32 88888.00 2016-01-06 10:35:52.750 006 12447.67 69.38 54360.35 88888.00 2016-01-06 10:35:52.875 006 12447.65 69.38 54360.35 88888.00 2016-01-06 10:35:53.000 006 12447.65 69.35 54360.35 88888.00 2016-01-06 10:35:53.125 006 12447.65 69.30 54360.38 88888.00 2016-01-06 10:35:53.250 006 12447.62 69.22 54360.38 88888.00 2016-01-06 10:35:53.375 006 12447.65 69.25 54360.40 88888.00 2016-01-06 10:35:53.500 006 12447.65 69.25 54360.45 88888.00 2016-01-06 10:35:53.625 006 12447.65 69.25 54360.47 88888.00 2016-01-06 10:35:53.750 006 12447.58 69.20 54360.50 88888.00 2016-01-06 10:35:53.875 006 12447.58 69.15 54360.50 88888.00 2016-01-06 10:35:54.000 006 12447.60 69.10 54360.50 88888.00 2016-01-06 10:35:54.125 006 12447.52 69.05 54360.50 88888.00 2016-01-06 10:35:54.250 006 12447.35 69.03 54360.55 88888.00 2016-01-06 10:35:54.375 006 12447.35 69.00 54360.55 88888.00 2016-01-06 10:35:54.500 006 12447.33 68.95 54360.55 88888.00 2016-01-06 10:35:54.625 006 12447.33 68.90 54360.57 88888.00 2016-01-06 10:35:54.750 006 12447.25 68.85 54360.62 88888.00 2016-01-06 10:35:54.875 006 12447.17 68.80 54360.65 88888.00 2016-01-06 10:35:55.000 006 12447.10 68.78 54360.65 88888.00 2016-01-06 10:35:55.125 006 12447.02 68.78 54360.68 88888.00 2016-01-06 10:35:55.250 006 12446.83 68.75 54360.72 88888.00 2016-01-06 10:35:55.375 006 12446.75 68.72 54360.72 88888.00 2016-01-06 10:35:55.500 006 12446.73 68.70 54360.75 88888.00 2016-01-06 10:35:55.625 006 12446.75 68.62 54360.78 88888.00 2016-01-06 10:35:55.750 006 12446.67 68.58 54360.82 88888.00 2016-01-06 10:35:55.875 006 12446.58 68.58 54360.82 88888.00 2016-01-06 10:35:56.000 006 12446.48 68.58 54360.85 88888.00 2016-01-06 10:35:56.125 006 12446.45 68.58 54360.85 88888.00 2016-01-06 10:35:56.250 006 12446.40 68.50 54360.90 88888.00 2016-01-06 10:35:56.375 006 12446.42 68.45 54360.93 88888.00 2016-01-06 10:35:56.500 006 12446.33 68.47 54360.95 88888.00 2016-01-06 10:35:56.625 006 12446.23 68.42 54360.97 88888.00 2016-01-06 10:35:56.750 006 12446.25 68.42 54361.05 88888.00 2016-01-06 10:35:56.875 006 12446.25 68.42 54361.05 88888.00 2016-01-06 10:35:57.000 006 12446.20 68.40 54361.03 88888.00 2016-01-06 10:35:57.125 006 12446.17 68.42 54361.07 88888.00 2016-01-06 10:35:57.250 006 12446.10 68.42 54361.12 88888.00 2016-01-06 10:35:57.375 006 12446.05 68.42 54361.12 88888.00 2016-01-06 10:35:57.500 006 12446.05 68.38 54361.10 88888.00 2016-01-06 10:35:57.625 006 12446.05 68.38 54361.15 88888.00 2016-01-06 10:35:57.750 006 12446.08 68.35 54361.18 88888.00 2016-01-06 10:35:57.875 006 12446.00 68.35 54361.20 88888.00 2016-01-06 10:35:58.000 006 12445.92 68.40 54361.20 88888.00 2016-01-06 10:35:58.125 006 12445.92 68.42 54361.22 88888.00 2016-01-06 10:35:58.250 006 12445.90 68.40 54361.22 88888.00 2016-01-06 10:35:58.375 006 12445.90 68.42 54361.25 88888.00 2016-01-06 10:35:58.500 006 12445.85 68.45 54361.28 88888.00 2016-01-06 10:35:58.625 006 12445.83 68.47 54361.28 88888.00 2016-01-06 10:35:58.750 006 12445.83 68.47 54361.30 88888.00 2016-01-06 10:35:58.875 006 12445.85 68.45 54361.30 88888.00 2016-01-06 10:35:59.000 006 12445.85 68.45 54361.30 88888.00 2016-01-06 10:35:59.125 006 12445.77 68.45 54361.35 88888.00 2016-01-06 10:35:59.250 006 12445.70 68.42 54361.40 88888.00 2016-01-06 10:35:59.375 006 12445.73 68.47 54361.43 88888.00 2016-01-06 10:35:59.500 006 12445.65 68.45 54361.45 88888.00 2016-01-06 10:35:59.625 006 12445.60 68.45 54361.47 88888.00 2016-01-06 10:35:59.750 006 12445.52 68.47 54361.47 88888.00 2016-01-06 10:35:59.875 006 12445.52 68.53 54361.50 88888.00 2016-01-06 10:36:00.000 006 12445.48 68.47 54361.53 88888.00 2016-01-06 10:36:00.125 006 12445.50 68.47 54361.55 88888.00 2016-01-06 10:36:00.250 006 12445.48 68.47 54361.55 88888.00 2016-01-06 10:36:00.375 006 12445.48 68.45 54361.55 88888.00 2016-01-06 10:36:00.500 006 12445.42 68.40 54361.55 88888.00 2016-01-06 10:36:00.625 006 12445.35 68.38 54361.57 88888.00 2016-01-06 10:36:00.750 006 12445.38 68.35 54361.60 88888.00 2016-01-06 10:36:00.875 006 12445.38 68.30 54361.60 88888.00 2016-01-06 10:36:01.000 006 12445.40 68.28 54361.62 88888.00 2016-01-06 10:36:01.125 006 12445.42 68.20 54361.62 88888.00 2016-01-06 10:36:01.250 006 12445.35 68.15 54361.62 88888.00 2016-01-06 10:36:01.375 006 12445.38 68.12 54361.65 88888.00 2016-01-06 10:36:01.500 006 12445.45 68.08 54361.62 88888.00 2016-01-06 10:36:01.625 006 12445.52 68.00 54361.62 88888.00 2016-01-06 10:36:01.750 006 12445.58 68.00 54361.65 88888.00 2016-01-06 10:36:01.875 006 12445.58 68.00 54361.65 88888.00 2016-01-06 10:36:02.000 006 12445.60 67.95 54361.65 88888.00 2016-01-06 10:36:02.125 006 12445.60 67.90 54361.65 88888.00 2016-01-06 10:36:02.250 006 12445.60 67.85 54361.68 88888.00 2016-01-06 10:36:02.375 006 12445.62 67.83 54361.70 88888.00 2016-01-06 10:36:02.500 006 12445.67 67.83 54361.68 88888.00 2016-01-06 10:36:02.625 006 12445.73 67.78 54361.68 88888.00 2016-01-06 10:36:02.750 006 12445.77 67.72 54361.68 88888.00 2016-01-06 10:36:02.875 006 12445.85 67.70 54361.70 88888.00 2016-01-06 10:36:03.000 006 12445.85 67.65 54361.72 88888.00 2016-01-06 10:36:03.125 006 12445.88 67.62 54361.72 88888.00 2016-01-06 10:36:03.250 006 12445.88 67.60 54361.72 88888.00 2016-01-06 10:36:03.375 006 12445.92 67.60 54361.72 88888.00 2016-01-06 10:36:03.500 006 12445.95 67.55 54361.75 88888.00 2016-01-06 10:36:03.625 006 12446.00 67.50 54361.75 88888.00 2016-01-06 10:36:03.750 006 12446.10 67.42 54361.75 88888.00 2016-01-06 10:36:03.875 006 12446.08 67.42 54361.78 88888.00 2016-01-06 10:36:04.000 006 12446.02 67.40 54361.75 88888.00 2016-01-06 10:36:04.125 006 12445.98 67.40 54361.75 88888.00 2016-01-06 10:36:04.250 006 12446.00 67.38 54361.78 88888.00 2016-01-06 10:36:04.375 006 12446.00 67.35 54361.78 88888.00 2016-01-06 10:36:04.500 006 12446.02 67.38 54361.80 88888.00 2016-01-06 10:36:04.625 006 12446.05 67.40 54361.80 88888.00 2016-01-06 10:36:04.750 006 12446.05 67.40 54361.82 88888.00 2016-01-06 10:36:04.875 006 12446.05 67.42 54361.80 88888.00 2016-01-06 10:36:05.000 006 12446.05 67.38 54361.80 88888.00 2016-01-06 10:36:05.125 006 12446.10 67.40 54361.82 88888.00 2016-01-06 10:36:05.250 006 12446.17 67.42 54361.85 88888.00 2016-01-06 10:36:05.375 006 12446.08 67.42 54361.88 88888.00 2016-01-06 10:36:05.500 006 12446.00 67.42 54361.88 88888.00 2016-01-06 10:36:05.625 006 12446.00 67.45 54361.88 88888.00 2016-01-06 10:36:05.750 006 12445.98 67.47 54361.88 88888.00 2016-01-06 10:36:05.875 006 12445.98 67.53 54361.88 88888.00 2016-01-06 10:36:06.000 006 12445.90 67.58 54361.90 88888.00 2016-01-06 10:36:06.125 006 12445.88 67.58 54361.90 88888.00 2016-01-06 10:36:06.250 006 12445.80 67.55 54361.90 88888.00 2016-01-06 10:36:06.375 006 12445.75 67.58 54361.90 88888.00 2016-01-06 10:36:06.500 006 12445.70 67.62 54361.97 88888.00 2016-01-06 10:36:06.625 006 12445.62 67.65 54361.97 88888.00 2016-01-06 10:36:06.750 006 12445.58 67.70 54362.00 88888.00 2016-01-06 10:36:06.875 006 12445.48 67.72 54362.03 88888.00 2016-01-06 10:36:07.000 006 12445.35 67.78 54362.00 88888.00 2016-01-06 10:36:07.125 006 12445.27 67.80 54362.03 88888.00 2016-01-06 10:36:07.250 006 12445.15 67.78 54362.05 88888.00 2016-01-06 10:36:07.375 006 12445.08 67.80 54362.05 88888.00 2016-01-06 10:36:07.500 006 12444.95 67.80 54362.07 88888.00 2016-01-06 10:36:07.625 006 12444.88 67.85 54362.07 88888.00 2016-01-06 10:36:07.750 006 12444.80 67.85 54362.10 88888.00 2016-01-06 10:36:07.875 006 12444.65 67.80 54362.12 88888.00 2016-01-06 10:36:08.000 006 12444.58 67.80 54362.15 88888.00 2016-01-06 10:36:08.125 006 12444.50 67.80 54362.18 88888.00 2016-01-06 10:36:08.250 006 12444.38 67.75 54362.20 88888.00 2016-01-06 10:36:08.375 006 12444.30 67.75 54362.20 88888.00 2016-01-06 10:36:08.500 006 12444.27 67.72 54362.20 88888.00 2016-01-06 10:36:08.625 006 12444.23 67.70 54362.22 88888.00 2016-01-06 10:36:08.750 006 12444.20 67.67 54362.25 88888.00 2016-01-06 10:36:08.875 006 12444.15 67.62 54362.25 88888.00 2016-01-06 10:36:09.000 006 12444.15 67.60 54362.22 88888.00 2016-01-06 10:36:09.125 006 12444.05 67.55 54362.25 88888.00 2016-01-06 10:36:09.250 006 12443.92 67.53 54362.30 88888.00 2016-01-06 10:36:09.375 006 12443.92 67.53 54362.32 88888.00 2016-01-06 10:36:09.500 006 12444.00 67.50 54362.32 88888.00 2016-01-06 10:36:09.625 006 12444.00 67.47 54362.35 88888.00 2016-01-06 10:36:09.750 006 12444.02 67.40 54362.35 88888.00 2016-01-06 10:36:09.875 006 12444.08 67.35 54362.35 88888.00 2016-01-06 10:36:10.000 006 12444.12 67.35 54362.35 88888.00 2016-01-06 10:36:10.125 006 12444.08 67.35 54362.38 88888.00 2016-01-06 10:36:10.250 006 12444.08 67.30 54362.40 88888.00 2016-01-06 10:36:10.375 006 12444.10 67.28 54362.40 88888.00 2016-01-06 10:36:10.500 006 12444.08 67.22 54362.40 88888.00 2016-01-06 10:36:10.625 006 12444.08 67.20 54362.43 88888.00 2016-01-06 10:36:10.750 006 12444.10 67.17 54362.40 88888.00 2016-01-06 10:36:10.875 006 12444.08 67.12 54362.40 88888.00 2016-01-06 10:36:11.000 006 12444.10 67.03 54362.40 88888.00 2016-01-06 10:36:11.125 006 12444.12 67.00 54362.40 88888.00 2016-01-06 10:36:11.250 006 12444.15 66.92 54362.43 88888.00 2016-01-06 10:36:11.375 006 12444.20 66.88 54362.43 88888.00 2016-01-06 10:36:11.500 006 12444.25 66.83 54362.43 88888.00 2016-01-06 10:36:11.625 006 12444.30 66.80 54362.45 88888.00 2016-01-06 10:36:11.750 006 12444.30 66.75 54362.45 88888.00 2016-01-06 10:36:11.875 006 12444.27 66.72 54362.45 88888.00 2016-01-06 10:36:12.000 006 12444.33 66.70 54362.45 88888.00 2016-01-06 10:36:12.125 006 12444.38 66.65 54362.47 88888.00 2016-01-06 10:36:12.250 006 12444.35 66.60 54362.47 88888.00 2016-01-06 10:36:12.375 006 12444.38 66.60 54362.45 88888.00 2016-01-06 10:36:12.500 006 12444.40 66.55 54362.45 88888.00 2016-01-06 10:36:12.625 006 12444.40 66.50 54362.45 88888.00 2016-01-06 10:36:12.750 006 12444.40 66.45 54362.47 88888.00 2016-01-06 10:36:12.875 006 12444.48 66.42 54362.50 88888.00 2016-01-06 10:36:13.000 006 12444.48 66.38 54362.47 88888.00 2016-01-06 10:36:13.125 006 12444.55 66.33 54362.50 88888.00 2016-01-06 10:36:13.250 006 12444.52 66.28 54362.53 88888.00 2016-01-06 10:36:13.375 006 12444.58 66.25 54362.50 88888.00 2016-01-06 10:36:13.500 006 12444.62 66.15 54362.53 88888.00 2016-01-06 10:36:13.625 006 12444.75 66.12 54362.50 88888.00 2016-01-06 10:36:13.750 006 12444.80 66.10 54362.50 88888.00 2016-01-06 10:36:13.875 006 12444.83 66.03 54362.50 88888.00 2016-01-06 10:36:14.000 006 12444.85 66.03 54362.47 88888.00 2016-01-06 10:36:14.125 006 12444.85 66.00 54362.50 88888.00 2016-01-06 10:36:14.250 006 12444.90 65.97 54362.53 88888.00 2016-01-06 10:36:14.375 006 12444.92 66.00 54362.53 88888.00 2016-01-06 10:36:14.500 006 12444.95 66.00 54362.53 88888.00 2016-01-06 10:36:14.625 006 12445.05 66.00 54362.53 88888.00 2016-01-06 10:36:14.750 006 12445.15 66.00 54362.53 88888.00 2016-01-06 10:36:14.875 006 12445.17 65.97 54362.53 88888.00 2016-01-06 10:36:15.000 006 12445.23 65.95 54362.53 88888.00 2016-01-06 10:36:15.125 006 12445.38 65.95 54362.53 88888.00 2016-01-06 10:36:15.250 006 12445.42 65.92 54362.53 88888.00 2016-01-06 10:36:15.375 006 12445.52 65.90 54362.50 88888.00 2016-01-06 10:36:15.500 006 12445.58 65.88 54362.53 88888.00 2016-01-06 10:36:15.625 006 12445.60 65.85 54362.53 88888.00 2016-01-06 10:36:15.750 006 12445.70 65.85 54362.53 88888.00 2016-01-06 10:36:15.875 006 12445.83 65.88 54362.53 88888.00 2016-01-06 10:36:16.000 006 12445.90 65.88 54362.53 88888.00 2016-01-06 10:36:16.125 006 12445.95 65.88 54362.53 88888.00 2016-01-06 10:36:16.250 006 12445.98 65.90 54362.53 88888.00 2016-01-06 10:36:16.375 006 12446.00 65.92 54362.55 88888.00 2016-01-06 10:36:16.500 006 12446.05 65.92 54362.55 88888.00 2016-01-06 10:36:16.625 006 12446.10 65.92 54362.53 88888.00 2016-01-06 10:36:16.750 006 12446.20 65.95 54362.55 88888.00 2016-01-06 10:36:16.875 006 12446.27 65.97 54362.55 88888.00 2016-01-06 10:36:17.000 006 12446.33 66.03 54362.55 88888.00 2016-01-06 10:36:17.125 006 12446.45 66.05 54362.55 88888.00 2016-01-06 10:36:17.250 006 12446.45 66.05 54362.55 88888.00 2016-01-06 10:36:17.375 006 12446.50 66.08 54362.55 88888.00 2016-01-06 10:36:17.500 006 12446.52 66.15 54362.57 88888.00 2016-01-06 10:36:17.625 006 12446.60 66.22 54362.57 88888.00 2016-01-06 10:36:17.750 006 12446.65 66.25 54362.60 88888.00 2016-01-06 10:36:17.875 006 12446.67 66.30 54362.60 88888.00 2016-01-06 10:36:18.000 006 12446.67 66.35 54362.57 88888.00 2016-01-06 10:36:18.125 006 12446.62 66.35 54362.57 88888.00 2016-01-06 10:36:18.250 006 12446.65 66.40 54362.60 88888.00 2016-01-06 10:36:18.375 006 12446.67 66.42 54362.60 88888.00 2016-01-06 10:36:18.500 006 12446.70 66.45 54362.62 88888.00 2016-01-06 10:36:18.625 006 12446.73 66.53 54362.65 88888.00 2016-01-06 10:36:18.750 006 12446.70 66.55 54362.65 88888.00 2016-01-06 10:36:18.875 006 12446.65 66.58 54362.68 88888.00 2016-01-06 10:36:19.000 006 12446.60 66.65 54362.68 88888.00 2016-01-06 10:36:19.125 006 12446.55 66.70 54362.75 88888.00 2016-01-06 10:36:19.250 006 12446.50 66.72 54362.75 88888.00 2016-01-06 10:36:19.375 006 12446.55 66.78 54362.72 88888.00 2016-01-06 10:36:19.500 006 12446.58 66.78 54362.72 88888.00 2016-01-06 10:36:19.625 006 12446.52 66.80 54362.72 88888.00 2016-01-06 10:36:19.750 006 12446.50 66.83 54362.75 88888.00 2016-01-06 10:36:19.875 006 12446.48 66.83 54362.78 88888.00 2016-01-06 10:36:20.000 006 12446.45 66.83 54362.80 88888.00 2016-01-06 10:36:20.125 006 12446.42 66.83 54362.82 88888.00 2016-01-06 10:36:20.250 006 12446.35 66.90 54362.85 88888.00 2016-01-06 10:36:20.375 006 12446.33 66.90 54362.82 88888.00 2016-01-06 10:36:20.500 006 12446.35 66.92 54362.80 88888.00 2016-01-06 10:36:20.625 006 12446.35 66.92 54362.82 88888.00 2016-01-06 10:36:20.750 006 12446.27 66.92 54362.85 88888.00 2016-01-06 10:36:20.875 006 12446.23 66.95 54362.90 88888.00 2016-01-06 10:36:21.000 006 12446.25 66.92 54362.93 88888.00 2016-01-06 10:36:21.125 006 12446.23 66.90 54362.93 88888.00 2016-01-06 10:36:21.250 006 12446.15 66.88 54362.95 88888.00 2016-01-06 10:36:21.375 006 12446.15 66.88 54362.95 88888.00 2016-01-06 10:36:21.500 006 12446.15 66.90 54363.00 88888.00 2016-01-06 10:36:21.625 006 12446.08 66.88 54363.00 88888.00 2016-01-06 10:36:21.750 006 12446.02 66.85 54362.97 88888.00 2016-01-06 10:36:21.875 006 12446.00 66.83 54363.00 88888.00 2016-01-06 10:36:22.000 006 12446.00 66.80 54363.03 88888.00 2016-01-06 10:36:22.125 006 12445.98 66.80 54363.07 88888.00 2016-01-06 10:36:22.250 006 12445.90 66.78 54363.10 88888.00 2016-01-06 10:36:22.375 006 12445.88 66.75 54363.10 88888.00 2016-01-06 10:36:22.500 006 12445.85 66.70 54363.12 88888.00 2016-01-06 10:36:22.625 006 12445.88 66.67 54363.15 88888.00 2016-01-06 10:36:22.750 006 12445.85 66.70 54363.15 88888.00 2016-01-06 10:36:22.875 006 12445.85 66.70 54363.18 88888.00 2016-01-06 10:36:23.000 006 12445.80 66.65 54363.18 88888.00 2016-01-06 10:36:23.125 006 12445.75 66.62 54363.18 88888.00 2016-01-06 10:36:23.250 006 12445.77 66.60 54363.20 88888.00 2016-01-06 10:36:23.375 006 12445.80 66.58 54363.22 88888.00 2016-01-06 10:36:23.500 006 12445.83 66.58 54363.22 88888.00 2016-01-06 10:36:23.625 006 12445.88 66.55 54363.22 88888.00 2016-01-06 10:36:23.750 006 12445.92 66.53 54363.22 88888.00 2016-01-06 10:36:23.875 006 12445.88 66.47 54363.25 88888.00 2016-01-06 10:36:24.000 006 12445.88 66.45 54363.28 88888.00 2016-01-06 10:36:24.125 006 12445.83 66.42 54363.28 88888.00 2016-01-06 10:36:24.250 006 12445.85 66.40 54363.28 88888.00 2016-01-06 10:36:24.375 006 12445.95 66.40 54363.28 88888.00 2016-01-06 10:36:24.500 006 12446.05 66.42 54363.28 88888.00 2016-01-06 10:36:24.625 006 12446.12 66.42 54363.28 88888.00 2016-01-06 10:36:24.750 006 12446.10 66.40 54363.32 88888.00 2016-01-06 10:36:24.875 006 12446.12 66.40 54363.30 88888.00 2016-01-06 10:36:25.000 006 12446.17 66.38 54363.32 88888.00 2016-01-06 10:36:25.125 006 12446.17 66.40 54363.32 88888.00 2016-01-06 10:36:25.250 006 12446.15 66.38 54363.35 88888.00 2016-01-06 10:36:25.375 006 12446.23 66.40 54363.38 88888.00 2016-01-06 10:36:25.500 006 12446.33 66.42 54363.35 88888.00 2016-01-06 10:36:25.625 006 12446.27 66.40 54363.38 88888.00 2016-01-06 10:36:25.750 006 12446.27 66.42 54363.40 88888.00 2016-01-06 10:36:25.875 006 12446.35 66.40 54363.38 88888.00 2016-01-06 10:36:26.000 006 12446.38 66.42 54363.38 88888.00 2016-01-06 10:36:26.125 006 12446.42 66.45 54363.40 88888.00 2016-01-06 10:36:26.250 006 12446.45 66.45 54363.43 88888.00 2016-01-06 10:36:26.375 006 12446.60 66.45 54363.40 88888.00 2016-01-06 10:36:26.500 006 12446.70 66.47 54363.40 88888.00 2016-01-06 10:36:26.625 006 12446.70 66.47 54363.40 88888.00 2016-01-06 10:36:26.750 006 12446.73 66.50 54363.40 88888.00 2016-01-06 10:36:26.875 006 12446.83 66.53 54363.38 88888.00 2016-01-06 10:36:27.000 006 12446.90 66.60 54363.40 88888.00 2016-01-06 10:36:27.125 006 12446.92 66.60 54363.43 88888.00 2016-01-06 10:36:27.250 006 12447.00 66.65 54363.43 88888.00 2016-01-06 10:36:27.375 006 12447.12 66.67 54363.43 88888.00 2016-01-06 10:36:27.500 006 12447.17 66.72 54363.43 88888.00 2016-01-06 10:36:27.625 006 12447.20 66.78 54363.40 88888.00 2016-01-06 10:36:27.750 006 12447.25 66.85 54363.43 88888.00 2016-01-06 10:36:27.875 006 12447.35 66.90 54363.40 88888.00 2016-01-06 10:36:28.000 006 12447.42 66.95 54363.35 88888.00 2016-01-06 10:36:28.125 006 12447.48 66.97 54363.38 88888.00 2016-01-06 10:36:28.250 006 12447.48 67.08 54363.38 88888.00 2016-01-06 10:36:28.375 006 12447.52 67.15 54363.35 88888.00 2016-01-06 10:36:28.500 006 12447.58 67.22 54363.35 88888.00 2016-01-06 10:36:28.625 006 12447.62 67.25 54363.32 88888.00 2016-01-06 10:36:28.750 006 12447.65 67.28 54363.32 88888.00 2016-01-06 10:36:28.875 006 12447.67 67.35 54363.35 88888.00 2016-01-06 10:36:29.000 006 12447.73 67.42 54363.32 88888.00 2016-01-06 10:36:29.125 006 12447.83 67.50 54363.35 88888.00 2016-01-06 10:36:29.250 006 12447.88 67.62 54363.32 88888.00 2016-01-06 10:36:29.375 006 12447.90 67.67 54363.38 88888.00 2016-01-06 10:36:29.500 006 12447.85 67.75 54363.35 88888.00 2016-01-06 10:36:29.625 006 12447.88 67.80 54363.35 88888.00 2016-01-06 10:36:29.750 006 12447.88 67.88 54363.35 88888.00 2016-01-06 10:36:29.875 006 12447.90 67.97 54363.38 88888.00 2016-01-06 10:36:30.000 006 12448.00 68.05 54363.38 88888.00 2016-01-06 10:36:30.125 006 12447.98 68.10 54363.38 88888.00 2016-01-06 10:36:30.250 006 12447.88 68.15 54363.40 88888.00 2016-01-06 10:36:30.375 006 12447.85 68.20 54363.38 88888.00 2016-01-06 10:36:30.500 006 12447.85 68.30 54363.40 88888.00 2016-01-06 10:36:30.625 006 12447.85 68.35 54363.40 88888.00 2016-01-06 10:36:30.750 006 12447.85 68.45 54363.40 88888.00 2016-01-06 10:36:30.875 006 12447.83 68.50 54363.38 88888.00 2016-01-06 10:36:31.000 006 12447.85 68.55 54363.38 88888.00 2016-01-06 10:36:31.125 006 12447.75 68.62 54363.38 88888.00 2016-01-06 10:36:31.250 006 12447.65 68.67 54363.43 88888.00 2016-01-06 10:36:31.375 006 12447.55 68.75 54363.43 88888.00 2016-01-06 10:36:31.500 006 12447.48 68.80 54363.43 88888.00 2016-01-06 10:36:31.625 006 12447.40 68.80 54363.45 88888.00 2016-01-06 10:36:31.750 006 12447.33 68.88 54363.45 88888.00 2016-01-06 10:36:31.875 006 12447.27 68.92 54363.45 88888.00 2016-01-06 10:36:32.000 006 12447.20 68.95 54363.43 88888.00 2016-01-06 10:36:32.125 006 12447.17 69.00 54363.45 88888.00 2016-01-06 10:36:32.250 006 12447.17 69.03 54363.45 88888.00 2016-01-06 10:36:32.375 006 12447.12 69.08 54363.45 88888.00 2016-01-06 10:36:32.500 006 12447.02 69.12 54363.45 88888.00 2016-01-06 10:36:32.625 006 12446.95 69.17 54363.47 88888.00 2016-01-06 10:36:32.750 006 12446.85 69.17 54363.45 88888.00 2016-01-06 10:36:32.875 006 12446.75 69.20 54363.43 88888.00 2016-01-06 10:36:33.000 006 12446.73 69.28 54363.47 88888.00 2016-01-06 10:36:33.125 006 12446.67 69.30 54363.50 88888.00 2016-01-06 10:36:33.250 006 12446.55 69.30 54363.50 88888.00 2016-01-06 10:36:33.375 006 12446.48 69.30 54363.50 88888.00 2016-01-06 10:36:33.500 006 12446.42 69.33 54363.50 88888.00 2016-01-06 10:36:33.625 006 12446.35 69.40 54363.53 88888.00 2016-01-06 10:36:33.750 006 12446.27 69.45 54363.53 88888.00 2016-01-06 10:36:33.875 006 12446.20 69.47 54363.53 88888.00 2016-01-06 10:36:34.000 006 12446.15 69.47 54363.55 88888.00 2016-01-06 10:36:34.125 006 12446.10 69.47 54363.55 88888.00 2016-01-06 10:36:34.250 006 12446.08 69.47 54363.60 88888.00 2016-01-06 10:36:34.375 006 12445.98 69.45 54363.60 88888.00 2016-01-06 10:36:34.500 006 12445.92 69.47 54363.60 88888.00 2016-01-06 10:36:34.625 006 12445.95 69.47 54363.62 88888.00 2016-01-06 10:36:34.750 006 12445.88 69.42 54363.60 88888.00 2016-01-06 10:36:34.875 006 12445.80 69.40 54363.60 88888.00 2016-01-06 10:36:35.000 006 12445.80 69.40 54363.57 88888.00 2016-01-06 10:36:35.125 006 12445.80 69.38 54363.62 88888.00 2016-01-06 10:36:35.250 006 12445.73 69.33 54363.65 88888.00 2016-01-06 10:36:35.375 006 12445.65 69.33 54363.65 88888.00 2016-01-06 10:36:35.500 006 12445.65 69.28 54363.65 88888.00 2016-01-06 10:36:35.625 006 12445.73 69.25 54363.68 88888.00 2016-01-06 10:36:35.750 006 12445.75 69.22 54363.70 88888.00 2016-01-06 10:36:35.875 006 12445.80 69.17 54363.70 88888.00 2016-01-06 10:36:36.000 006 12445.85 69.12 54363.70 88888.00 2016-01-06 10:36:36.125 006 12445.80 69.08 54363.72 88888.00 2016-01-06 10:36:36.250 006 12445.73 69.03 54363.70 88888.00 2016-01-06 10:36:36.375 006 12445.70 69.00 54363.70 88888.00 2016-01-06 10:36:36.500 006 12445.73 68.95 54363.70 88888.00 2016-01-06 10:36:36.625 006 12445.80 68.95 54363.72 88888.00 2016-01-06 10:36:36.750 006 12445.75 68.90 54363.72 88888.00 2016-01-06 10:36:36.875 006 12445.70 68.85 54363.75 88888.00 2016-01-06 10:36:37.000 006 12445.67 68.85 54363.72 88888.00 2016-01-06 10:36:37.125 006 12445.65 68.80 54363.75 88888.00 2016-01-06 10:36:37.250 006 12445.60 68.75 54363.78 88888.00 2016-01-06 10:36:37.375 006 12445.52 68.75 54363.80 88888.00 2016-01-06 10:36:37.500 006 12445.48 68.75 54363.78 88888.00 2016-01-06 10:36:37.625 006 12445.42 68.70 54363.80 88888.00 2016-01-06 10:36:37.750 006 12445.42 68.72 54363.78 88888.00 2016-01-06 10:36:37.875 006 12445.42 68.75 54363.80 88888.00 2016-01-06 10:36:38.000 006 12445.42 68.70 54363.82 88888.00 2016-01-06 10:36:38.125 006 12445.35 68.72 54363.85 88888.00 2016-01-06 10:36:38.250 006 12445.25 68.72 54363.85 88888.00 2016-01-06 10:36:38.375 006 12445.15 68.72 54363.82 88888.00 2016-01-06 10:36:38.500 006 12445.12 68.75 54363.85 88888.00 2016-01-06 10:36:38.625 006 12445.10 68.78 54363.85 88888.00 2016-01-06 10:36:38.750 006 12445.12 68.80 54363.85 88888.00 2016-01-06 10:36:38.875 006 12445.15 68.85 54363.85 88888.00 2016-01-06 10:36:39.000 006 12445.10 68.88 54363.85 88888.00 2016-01-06 10:36:39.125 006 12445.05 68.92 54363.88 88888.00 2016-01-06 10:36:39.250 006 12445.02 68.95 54363.82 88888.00 2016-01-06 10:36:39.375 006 12445.05 69.00 54363.82 88888.00 2016-01-06 10:36:39.500 006 12445.00 69.03 54363.82 88888.00 2016-01-06 10:36:39.625 006 12444.88 69.08 54363.85 88888.00 2016-01-06 10:36:39.750 006 12444.85 69.15 54363.82 88888.00 2016-01-06 10:36:39.875 006 12444.80 69.17 54363.85 88888.00 2016-01-06 10:36:40.000 006 12444.77 69.20 54363.85 88888.00 2016-01-06 10:36:40.125 006 12444.77 69.22 54363.85 88888.00 2016-01-06 10:36:40.250 006 12444.67 69.22 54363.82 88888.00 2016-01-06 10:36:40.375 006 12444.62 69.28 54363.82 88888.00 2016-01-06 10:36:40.500 006 12444.67 69.30 54363.85 88888.00 2016-01-06 10:36:40.625 006 12444.67 69.33 54363.82 88888.00 2016-01-06 10:36:40.750 006 12444.65 69.35 54363.85 88888.00 2016-01-06 10:36:40.875 006 12444.62 69.40 54363.88 88888.00 2016-01-06 10:36:41.000 006 12444.58 69.40 54363.88 88888.00 2016-01-06 10:36:41.125 006 12444.60 69.38 54363.88 88888.00 2016-01-06 10:36:41.250 006 12444.58 69.35 54363.85 88888.00 2016-01-06 10:36:41.375 006 12444.58 69.38 54363.82 88888.00 2016-01-06 10:36:41.500 006 12444.50 69.45 54363.82 88888.00 2016-01-06 10:36:41.625 006 12444.52 69.45 54363.88 88888.00 2016-01-06 10:36:41.750 006 12444.58 69.42 54363.88 88888.00 2016-01-06 10:36:41.875 006 12444.62 69.40 54363.85 88888.00 2016-01-06 10:36:42.000 006 12444.58 69.38 54363.82 88888.00 2016-01-06 10:36:42.125 006 12444.55 69.40 54363.85 88888.00 2016-01-06 10:36:42.250 006 12444.45 69.40 54363.88 88888.00 2016-01-06 10:36:42.375 006 12444.52 69.42 54363.88 88888.00 2016-01-06 10:36:42.500 006 12444.58 69.42 54363.88 88888.00 2016-01-06 10:36:42.625 006 12444.50 69.42 54363.85 88888.00 2016-01-06 10:36:42.750 006 12444.48 69.42 54363.85 88888.00 2016-01-06 10:36:42.875 006 12444.52 69.45 54363.85 88888.00 2016-01-06 10:36:43.000 006 12444.50 69.47 54363.82 88888.00 2016-01-06 10:36:43.125 006 12444.45 69.50 54363.88 88888.00 2016-01-06 10:36:43.250 006 12444.38 69.47 54363.88 88888.00 2016-01-06 10:36:43.375 006 12444.45 69.47 54363.88 88888.00 2016-01-06 10:36:43.500 006 12444.50 69.47 54363.90 88888.00 2016-01-06 10:36:43.625 006 12444.52 69.50 54363.90 88888.00 2016-01-06 10:36:43.750 006 12444.50 69.53 54363.90 88888.00 2016-01-06 10:36:43.875 006 12444.42 69.47 54363.93 88888.00 2016-01-06 10:36:44.000 006 12444.35 69.50 54363.90 88888.00 2016-01-06 10:36:44.125 006 12444.30 69.55 54363.93 88888.00 2016-01-06 10:36:44.250 006 12444.33 69.55 54363.95 88888.00 2016-01-06 10:36:44.375 006 12444.33 69.53 54363.93 88888.00 2016-01-06 10:36:44.500 006 12444.35 69.53 54363.95 88888.00 2016-01-06 10:36:44.625 006 12444.38 69.55 54363.95 88888.00 2016-01-06 10:36:44.750 006 12444.40 69.60 54363.95 88888.00 2016-01-06 10:36:44.875 006 12444.38 69.62 54363.95 88888.00 2016-01-06 10:36:45.000 006 12444.33 69.62 54363.97 88888.00 2016-01-06 10:36:45.125 006 12444.33 69.62 54363.97 88888.00 2016-01-06 10:36:45.250 006 12444.30 69.60 54363.97 88888.00 2016-01-06 10:36:45.375 006 12444.27 69.60 54363.97 88888.00 2016-01-06 10:36:45.500 006 12444.33 69.58 54363.97 88888.00 2016-01-06 10:36:45.625 006 12444.27 69.55 54363.97 88888.00 2016-01-06 10:36:45.750 006 12444.33 69.58 54364.00 88888.00 2016-01-06 10:36:45.875 006 12444.35 69.58 54364.00 88888.00 2016-01-06 10:36:46.000 006 12444.30 69.55 54364.00 88888.00 2016-01-06 10:36:46.125 006 12444.30 69.53 54364.00 88888.00 2016-01-06 10:36:46.250 006 12444.33 69.47 54363.97 88888.00 2016-01-06 10:36:46.375 006 12444.30 69.45 54364.00 88888.00 2016-01-06 10:36:46.500 006 12444.30 69.45 54364.00 88888.00 2016-01-06 10:36:46.625 006 12444.35 69.40 54364.03 88888.00 2016-01-06 10:36:46.750 006 12444.38 69.40 54364.00 88888.00 2016-01-06 10:36:46.875 006 12444.38 69.38 54364.03 88888.00 2016-01-06 10:36:47.000 006 12444.33 69.35 54364.00 88888.00 2016-01-06 10:36:47.125 006 12444.30 69.30 54364.03 88888.00 2016-01-06 10:36:47.250 006 12444.27 69.28 54364.03 88888.00 2016-01-06 10:36:47.375 006 12444.33 69.28 54364.03 88888.00 2016-01-06 10:36:47.500 006 12444.40 69.22 54364.03 88888.00 2016-01-06 10:36:47.625 006 12444.38 69.15 54364.03 88888.00 2016-01-06 10:36:47.750 006 12444.30 69.10 54364.03 88888.00 2016-01-06 10:36:47.875 006 12444.30 69.05 54364.00 88888.00 2016-01-06 10:36:48.000 006 12444.27 69.05 54363.97 88888.00 2016-01-06 10:36:48.125 006 12444.30 69.05 54364.00 88888.00 2016-01-06 10:36:48.250 006 12444.38 69.00 54364.00 88888.00 2016-01-06 10:36:48.375 006 12444.35 68.97 54363.97 88888.00 2016-01-06 10:36:48.500 006 12444.30 68.90 54364.03 88888.00 2016-01-06 10:36:48.625 006 12444.33 68.85 54364.00 88888.00 2016-01-06 10:36:48.750 006 12444.38 68.80 54364.00 88888.00 2016-01-06 10:36:48.875 006 12444.48 68.75 54363.97 88888.00 2016-01-06 10:36:49.000 006 12444.48 68.72 54363.95 88888.00 2016-01-06 10:36:49.125 006 12444.50 68.65 54363.97 88888.00 2016-01-06 10:36:49.250 006 12444.55 68.62 54364.00 88888.00 2016-01-06 10:36:49.375 006 12444.65 68.60 54363.97 88888.00 2016-01-06 10:36:49.500 006 12444.73 68.55 54363.97 88888.00 2016-01-06 10:36:49.625 006 12444.67 68.55 54363.97 88888.00 2016-01-06 10:36:49.750 006 12444.67 68.53 54363.95 88888.00 2016-01-06 10:36:49.875 006 12444.73 68.53 54363.97 88888.00 2016-01-06 10:36:50.000 006 12444.80 68.45 54363.95 88888.00 2016-01-06 10:36:50.125 006 12444.88 68.42 54363.95 88888.00 2016-01-06 10:36:50.250 006 12444.95 68.47 54363.95 88888.00 2016-01-06 10:36:50.375 006 12445.00 68.45 54363.95 88888.00 2016-01-06 10:36:50.500 006 12445.02 68.47 54363.93 88888.00 2016-01-06 10:36:50.625 006 12445.08 68.45 54363.93 88888.00 2016-01-06 10:36:50.750 006 12445.12 68.47 54363.90 88888.00 2016-01-06 10:36:50.875 006 12445.15 68.47 54363.90 88888.00 2016-01-06 10:36:51.000 006 12445.17 68.50 54363.90 88888.00 2016-01-06 10:36:51.125 006 12445.20 68.55 54363.90 88888.00 2016-01-06 10:36:51.250 006 12445.27 68.55 54363.88 88888.00 2016-01-06 10:36:51.375 006 12445.38 68.55 54363.90 88888.00 2016-01-06 10:36:51.500 006 12445.45 68.60 54363.88 88888.00 2016-01-06 10:36:51.625 006 12445.52 68.62 54363.88 88888.00 2016-01-06 10:36:51.750 006 12445.52 68.65 54363.85 88888.00 2016-01-06 10:36:51.875 006 12445.50 68.70 54363.85 88888.00 2016-01-06 10:36:52.000 006 12445.48 68.72 54363.82 88888.00 2016-01-06 10:36:52.125 006 12445.50 68.75 54363.80 88888.00 2016-01-06 10:36:52.250 006 12445.55 68.78 54363.80 88888.00 2016-01-06 10:36:52.375 006 12445.62 68.83 54363.78 88888.00 2016-01-06 10:36:52.500 006 12445.62 68.85 54363.78 88888.00 2016-01-06 10:36:52.625 006 12445.65 68.90 54363.75 88888.00 2016-01-06 10:36:52.750 006 12445.73 68.92 54363.78 88888.00 2016-01-06 10:36:52.875 006 12445.73 69.00 54363.78 88888.00 2016-01-06 10:36:53.000 006 12445.73 69.03 54363.78 88888.00 2016-01-06 10:36:53.125 006 12445.73 69.08 54363.75 88888.00 2016-01-06 10:36:53.250 006 12445.70 69.15 54363.78 88888.00 2016-01-06 10:36:53.375 006 12445.70 69.20 54363.75 88888.00 2016-01-06 10:36:53.500 006 12445.73 69.28 54363.78 88888.00 2016-01-06 10:36:53.625 006 12445.73 69.35 54363.78 88888.00 2016-01-06 10:36:53.750 006 12445.73 69.47 54363.78 88888.00 2016-01-06 10:36:53.875 006 12445.80 69.53 54363.72 88888.00 2016-01-06 10:36:54.000 006 12445.88 69.55 54363.70 88888.00 2016-01-06 10:36:54.125 006 12445.88 69.62 54363.70 88888.00 2016-01-06 10:36:54.250 006 12445.83 69.67 54363.68 88888.00 2016-01-06 10:36:54.375 006 12445.80 69.72 54363.68 88888.00 2016-01-06 10:36:54.500 006 12445.80 69.85 54363.65 88888.00 2016-01-06 10:36:54.625 006 12445.83 69.95 54363.65 88888.00 2016-01-06 10:36:54.750 006 12445.80 69.97 54363.65 88888.00 2016-01-06 10:36:54.875 006 12445.83 70.10 54363.65 88888.00 2016-01-06 10:36:55.000 006 12445.83 70.22 54363.65 88888.00 2016-01-06 10:36:55.125 006 12445.88 70.35 54363.65 88888.00 2016-01-06 10:36:55.250 006 12445.85 70.40 54363.62 88888.00 2016-01-06 10:36:55.375 006 12445.90 70.50 54363.62 88888.00 2016-01-06 10:36:55.500 006 12445.95 70.60 54363.62 88888.00 2016-01-06 10:36:55.625 006 12445.92 70.65 54363.60 88888.00 2016-01-06 10:36:55.750 006 12445.83 70.75 54363.57 88888.00 2016-01-06 10:36:55.875 006 12445.88 70.80 54363.53 88888.00 2016-01-06 10:36:56.000 006 12445.90 70.88 54363.53 88888.00 2016-01-06 10:36:56.125 006 12445.88 70.95 54363.55 88888.00 2016-01-06 10:36:56.250 006 12445.75 71.03 54363.57 88888.00 2016-01-06 10:36:56.375 006 12445.77 71.10 54363.57 88888.00 2016-01-06 10:36:56.500 006 12445.77 71.15 54363.57 88888.00 2016-01-06 10:36:56.625 006 12445.75 71.22 54363.57 88888.00 2016-01-06 10:36:56.750 006 12445.75 71.28 54363.55 88888.00 2016-01-06 10:36:56.875 006 12445.75 71.30 54363.50 88888.00 2016-01-06 10:36:57.000 006 12445.67 71.35 54363.50 88888.00 2016-01-06 10:36:57.125 006 12445.60 71.40 54363.50 88888.00 2016-01-06 10:36:57.250 006 12445.52 71.45 54363.50 88888.00 2016-01-06 10:36:57.375 006 12445.48 71.47 54363.53 88888.00 2016-01-06 10:36:57.500 006 12445.42 71.50 54363.53 88888.00 2016-01-06 10:36:57.625 006 12445.38 71.55 54363.53 88888.00 2016-01-06 10:36:57.750 006 12445.30 71.62 54363.55 88888.00 2016-01-06 10:36:57.875 006 12445.20 71.62 54363.57 88888.00 2016-01-06 10:36:58.000 006 12445.17 71.70 54363.60 88888.00 2016-01-06 10:36:58.125 006 12445.05 71.72 54363.60 88888.00 2016-01-06 10:36:58.250 006 12444.98 71.75 54363.60 88888.00 2016-01-06 10:36:58.375 006 12444.98 71.78 54363.60 88888.00 2016-01-06 10:36:58.500 006 12444.92 71.80 54363.57 88888.00 2016-01-06 10:36:58.625 006 12444.83 71.83 54363.60 88888.00 2016-01-06 10:36:58.750 006 12444.73 71.80 54363.57 88888.00 2016-01-06 10:36:58.875 006 12444.62 71.78 54363.60 88888.00 2016-01-06 10:36:59.000 006 12444.50 71.80 54363.60 88888.00 2016-01-06 10:36:59.125 006 12444.45 71.80 54363.62 88888.00 2016-01-06 10:36:59.250 006 12444.42 71.80 54363.62 88888.00 2016-01-06 10:36:59.375 006 12444.42 71.78 54363.62 88888.00 2016-01-06 10:36:59.500 006 12444.30 71.72 54363.65 88888.00 2016-01-06 10:36:59.625 006 12444.25 71.70 54363.68 88888.00 2016-01-06 10:36:59.750 006 12444.20 71.65 54363.68 88888.00 2016-01-06 10:36:59.875 006 12444.12 71.62 54363.65 88888.00 2016-01-06 10:37:00.000 006 12444.02 71.60 54363.68 88888.00 2016-01-06 10:37:00.125 006 12443.90 71.58 54363.68 88888.00 2016-01-06 10:37:00.250 006 12443.85 71.55 54363.72 88888.00 2016-01-06 10:37:00.375 006 12443.95 71.55 54363.70 88888.00 2016-01-06 10:37:00.500 006 12443.98 71.58 54363.70 88888.00 2016-01-06 10:37:00.625 006 12443.88 71.53 54363.70 88888.00 2016-01-06 10:37:00.750 006 12443.75 71.50 54363.70 88888.00 2016-01-06 10:37:00.875 006 12443.77 71.50 54363.72 88888.00 2016-01-06 10:37:01.000 006 12443.77 71.47 54363.75 88888.00 2016-01-06 10:37:01.125 006 12443.75 71.40 54363.75 88888.00 2016-01-06 10:37:01.250 006 12443.65 71.38 54363.72 88888.00 2016-01-06 10:37:01.375 006 12443.62 71.35 54363.72 88888.00 2016-01-06 10:37:01.500 006 12443.62 71.33 54363.72 88888.00 2016-01-06 10:37:01.625 006 12443.60 71.33 54363.70 88888.00 2016-01-06 10:37:01.750 006 12443.58 71.35 54363.75 88888.00 2016-01-06 10:37:01.875 006 12443.58 71.35 54363.72 88888.00 2016-01-06 10:37:02.000 006 12443.52 71.33 54363.70 88888.00 2016-01-06 10:37:02.125 006 12443.55 71.30 54363.70 88888.00 2016-01-06 10:37:02.250 006 12443.55 71.28 54363.70 88888.00 2016-01-06 10:37:02.375 006 12443.55 71.28 54363.70 88888.00 2016-01-06 10:37:02.500 006 12443.48 71.30 54363.72 88888.00 2016-01-06 10:37:02.625 006 12443.40 71.33 54363.70 88888.00 2016-01-06 10:37:02.750 006 12443.42 71.30 54363.68 88888.00 2016-01-06 10:37:02.875 006 12443.45 71.35 54363.70 88888.00 2016-01-06 10:37:03.000 006 12443.52 71.38 54363.70 88888.00 2016-01-06 10:37:03.125 006 12443.48 71.38 54363.70 88888.00 2016-01-06 10:37:03.250 006 12443.35 71.33 54363.68 88888.00 2016-01-06 10:37:03.375 006 12443.35 71.35 54363.70 88888.00 2016-01-06 10:37:03.500 006 12443.40 71.40 54363.72 88888.00 2016-01-06 10:37:03.625 006 12443.35 71.42 54363.70 88888.00 2016-01-06 10:37:03.750 006 12443.35 71.40 54363.70 88888.00 2016-01-06 10:37:03.875 006 12443.35 71.40 54363.70 88888.00 2016-01-06 10:37:04.000 006 12443.33 71.45 54363.68 88888.00 2016-01-06 10:37:04.125 006 12443.38 71.50 54363.72 88888.00 2016-01-06 10:37:04.250 006 12443.40 71.55 54363.72 88888.00 2016-01-06 10:37:04.375 006 12443.45 71.58 54363.70 88888.00 2016-01-06 10:37:04.500 006 12443.40 71.55 54363.70 88888.00 2016-01-06 10:37:04.625 006 12443.40 71.53 54363.68 88888.00 2016-01-06 10:37:04.750 006 12443.45 71.55 54363.65 88888.00 2016-01-06 10:37:04.875 006 12443.48 71.58 54363.62 88888.00 2016-01-06 10:37:05.000 006 12443.45 71.55 54363.65 88888.00 2016-01-06 10:37:05.125 006 12443.45 71.53 54363.65 88888.00 2016-01-06 10:37:05.250 006 12443.40 71.55 54363.65 88888.00 2016-01-06 10:37:05.375 006 12443.45 71.55 54363.62 88888.00 2016-01-06 10:37:05.500 006 12443.50 71.53 54363.62 88888.00 2016-01-06 10:37:05.625 006 12443.55 71.53 54363.60 88888.00 2016-01-06 10:37:05.750 006 12443.58 71.53 54363.60 88888.00 2016-01-06 10:37:05.875 006 12443.67 71.53 54363.60 88888.00 2016-01-06 10:37:06.000 006 12443.70 71.53 54363.57 88888.00 2016-01-06 10:37:06.125 006 12443.75 71.47 54363.57 88888.00 2016-01-06 10:37:06.250 006 12443.73 71.50 54363.55 88888.00 2016-01-06 10:37:06.375 006 12443.73 71.53 54363.53 88888.00 2016-01-06 10:37:06.500 006 12443.70 71.53 54363.55 88888.00 2016-01-06 10:37:06.625 006 12443.67 71.47 54363.55 88888.00 2016-01-06 10:37:06.750 006 12443.70 71.42 54363.55 88888.00 2016-01-06 10:37:06.875 006 12443.70 71.42 54363.53 88888.00 2016-01-06 10:37:07.000 006 12443.70 71.42 54363.47 88888.00 2016-01-06 10:37:07.125 006 12443.75 71.38 54363.50 88888.00 2016-01-06 10:37:07.250 006 12443.77 71.38 54363.50 88888.00 2016-01-06 10:37:07.375 006 12443.85 71.40 54363.50 88888.00 2016-01-06 10:37:07.500 006 12443.90 71.42 54363.50 88888.00 2016-01-06 10:37:07.625 006 12443.88 71.40 54363.47 88888.00 2016-01-06 10:37:07.750 006 12443.88 71.42 54363.45 88888.00 2016-01-06 10:37:07.875 006 12443.92 71.42 54363.45 88888.00 2016-01-06 10:37:08.000 006 12443.98 71.42 54363.43 88888.00 2016-01-06 10:37:08.125 006 12444.00 71.45 54363.43 88888.00 2016-01-06 10:37:08.250 006 12443.95 71.45 54363.40 88888.00 2016-01-06 10:37:08.375 006 12443.95 71.47 54363.40 88888.00 2016-01-06 10:37:08.500 006 12443.95 71.50 54363.43 88888.00 2016-01-06 10:37:08.625 006 12444.00 71.53 54363.40 88888.00 2016-01-06 10:37:08.750 006 12444.10 71.55 54363.40 88888.00 2016-01-06 10:37:08.875 006 12444.15 71.55 54363.40 88888.00 2016-01-06 10:37:09.000 006 12444.12 71.55 54363.38 88888.00 2016-01-06 10:37:09.125 006 12444.08 71.58 54363.35 88888.00 2016-01-06 10:37:09.250 006 12444.12 71.53 54363.35 88888.00 2016-01-06 10:37:09.375 006 12444.23 71.55 54363.32 88888.00 2016-01-06 10:37:09.500 006 12444.20 71.58 54363.35 88888.00 2016-01-06 10:37:09.625 006 12444.23 71.58 54363.30 88888.00 2016-01-06 10:37:09.750 006 12444.30 71.60 54363.30 88888.00 2016-01-06 10:37:09.875 006 12444.38 71.65 54363.30 88888.00 2016-01-06 10:37:10.000 006 12444.35 71.70 54363.30 88888.00 2016-01-06 10:37:10.125 006 12444.38 71.72 54363.30 88888.00 2016-01-06 10:37:10.250 006 12444.40 71.72 54363.32 88888.00 2016-01-06 10:37:10.375 006 12444.45 71.72 54363.30 88888.00 2016-01-06 10:37:10.500 006 12444.45 71.75 54363.28 88888.00 2016-01-06 10:37:10.625 006 12444.48 71.75 54363.25 88888.00 2016-01-06 10:37:10.750 006 12444.52 71.83 54363.25 88888.00 2016-01-06 10:37:10.875 006 12444.55 71.85 54363.25 88888.00 2016-01-06 10:37:11.000 006 12444.52 71.85 54363.25 88888.00 2016-01-06 10:37:11.125 006 12444.60 71.90 54363.28 88888.00 2016-01-06 10:37:11.250 006 12444.60 71.92 54363.25 88888.00 2016-01-06 10:37:11.375 006 12444.58 71.92 54363.22 88888.00 2016-01-06 10:37:11.500 006 12444.62 71.97 54363.22 88888.00 2016-01-06 10:37:11.625 006 12444.58 71.97 54363.25 88888.00 2016-01-06 10:37:11.750 006 12444.50 72.03 54363.22 88888.00 2016-01-06 10:37:11.875 006 12444.50 72.05 54363.22 88888.00 2016-01-06 10:37:12.000 006 12444.52 72.12 54363.22 88888.00 2016-01-06 10:37:12.125 006 12444.58 72.20 54363.25 88888.00 2016-01-06 10:37:12.250 006 12444.55 72.20 54363.22 88888.00 2016-01-06 10:37:12.375 006 12444.65 72.22 54363.22 88888.00 2016-01-06 10:37:12.500 006 12444.67 72.28 54363.18 88888.00 2016-01-06 10:37:12.625 006 12444.60 72.33 54363.20 88888.00 2016-01-06 10:37:12.750 006 12444.58 72.35 54363.22 88888.00 2016-01-06 10:37:12.875 006 12444.60 72.35 54363.20 88888.00 2016-01-06 10:37:13.000 006 12444.62 72.40 54363.15 88888.00 2016-01-06 10:37:13.125 006 12444.60 72.42 54363.15 88888.00 2016-01-06 10:37:13.250 006 12444.55 72.42 54363.15 88888.00 2016-01-06 10:37:13.375 006 12444.67 72.45 54363.15 88888.00 2016-01-06 10:37:13.500 006 12444.75 72.47 54363.12 88888.00 2016-01-06 10:37:13.625 006 12444.75 72.53 54363.10 88888.00 2016-01-06 10:37:13.750 006 12444.73 72.60 54363.07 88888.00 2016-01-06 10:37:13.875 006 12444.73 72.60 54363.07 88888.00 2016-01-06 10:37:14.000 006 12444.77 72.60 54363.05 88888.00 2016-01-06 10:37:14.125 006 12444.77 72.60 54363.10 88888.00 2016-01-06 10:37:14.250 006 12444.75 72.65 54363.07 88888.00 2016-01-06 10:37:14.375 006 12444.77 72.70 54363.07 88888.00 2016-01-06 10:37:14.500 006 12444.83 72.75 54363.05 88888.00 2016-01-06 10:37:14.625 006 12444.83 72.78 54363.00 88888.00 2016-01-06 10:37:14.750 006 12444.83 72.80 54362.97 88888.00 2016-01-06 10:37:14.875 006 12444.85 72.85 54362.97 88888.00 2016-01-06 10:37:15.000 006 12444.88 72.92 54362.95 88888.00 2016-01-06 10:37:15.125 006 12444.88 73.00 54362.95 88888.00 2016-01-06 10:37:15.250 006 12444.83 73.08 54362.97 88888.00 2016-01-06 10:37:15.375 006 12444.88 73.10 54362.95 88888.00 2016-01-06 10:37:15.500 006 12444.90 73.15 54362.93 88888.00 2016-01-06 10:37:15.625 006 12445.00 73.17 54362.90 88888.00 2016-01-06 10:37:15.750 006 12445.02 73.17 54362.88 88888.00 2016-01-06 10:37:15.875 006 12444.95 73.22 54362.82 88888.00 2016-01-06 10:37:16.000 006 12444.95 73.25 54362.85 88888.00 2016-01-06 10:37:16.125 006 12444.92 73.25 54362.85 88888.00 2016-01-06 10:37:16.250 006 12444.85 73.25 54362.85 88888.00 2016-01-06 10:37:16.375 006 12444.92 73.35 54362.85 88888.00 2016-01-06 10:37:16.500 006 12445.00 73.38 54362.85 88888.00 2016-01-06 10:37:16.625 006 12445.02 73.40 54362.88 88888.00 2016-01-06 10:37:16.750 006 12445.00 73.40 54362.85 88888.00 2016-01-06 10:37:16.875 006 12444.95 73.40 54362.85 88888.00 2016-01-06 10:37:17.000 006 12445.05 73.42 54362.82 88888.00 2016-01-06 10:37:17.125 006 12445.10 73.45 54362.85 88888.00 2016-01-06 10:37:17.250 006 12445.08 73.40 54362.85 88888.00 2016-01-06 10:37:17.375 006 12445.12 73.45 54362.85 88888.00 2016-01-06 10:37:17.500 006 12445.08 73.47 54362.85 88888.00 2016-01-06 10:37:17.625 006 12445.08 73.47 54362.82 88888.00 2016-01-06 10:37:17.750 006 12445.08 73.42 54362.80 88888.00 2016-01-06 10:37:17.875 006 12445.12 73.40 54362.80 88888.00 2016-01-06 10:37:18.000 006 12445.20 73.45 54362.80 88888.00 2016-01-06 10:37:18.125 006 12445.27 73.45 54362.82 88888.00 2016-01-06 10:37:18.250 006 12445.27 73.42 54362.85 88888.00 2016-01-06 10:37:18.375 006 12445.38 73.45 54362.82 88888.00 2016-01-06 10:37:18.500 006 12445.40 73.47 54362.82 88888.00 2016-01-06 10:37:18.625 006 12445.38 73.47 54362.82 88888.00 2016-01-06 10:37:18.750 006 12445.40 73.47 54362.80 88888.00 2016-01-06 10:37:18.875 006 12445.48 73.45 54362.80 88888.00 2016-01-06 10:37:19.000 006 12445.55 73.45 54362.78 88888.00 2016-01-06 10:37:19.125 006 12445.62 73.42 54362.78 88888.00 2016-01-06 10:37:19.250 006 12445.73 73.42 54362.80 88888.00 2016-01-06 10:37:19.375 006 12445.77 73.40 54362.80 88888.00 2016-01-06 10:37:19.500 006 12445.75 73.40 54362.82 88888.00 2016-01-06 10:37:19.625 006 12445.80 73.38 54362.82 88888.00 2016-01-06 10:37:19.750 006 12445.88 73.40 54362.82 88888.00 2016-01-06 10:37:19.875 006 12445.88 73.35 54362.82 88888.00 2016-01-06 10:37:20.000 006 12445.90 73.38 54362.82 88888.00 2016-01-06 10:37:20.125 006 12445.98 73.30 54362.82 88888.00 2016-01-06 10:37:20.250 006 12446.00 73.25 54362.82 88888.00 2016-01-06 10:37:20.375 006 12446.05 73.28 54362.80 88888.00 2016-01-06 10:37:20.500 006 12446.15 73.30 54362.82 88888.00 2016-01-06 10:37:20.625 006 12446.17 73.28 54362.82 88888.00 2016-01-06 10:37:20.750 006 12446.20 73.25 54362.85 88888.00 2016-01-06 10:37:20.875 006 12446.27 73.17 54362.85 88888.00 2016-01-06 10:37:21.000 006 12446.33 73.12 54362.85 88888.00 2016-01-06 10:37:21.125 006 12446.38 73.10 54362.88 88888.00 2016-01-06 10:37:21.250 006 12446.27 73.05 54362.85 88888.00 2016-01-06 10:37:21.375 006 12446.30 73.08 54362.85 88888.00 2016-01-06 10:37:21.500 006 12446.27 73.08 54362.88 88888.00 2016-01-06 10:37:21.625 006 12446.30 73.08 54362.90 88888.00 2016-01-06 10:37:21.750 006 12446.35 73.03 54362.90 88888.00 2016-01-06 10:37:21.875 006 12446.38 73.00 54362.88 88888.00 2016-01-06 10:37:22.000 006 12446.42 73.00 54362.88 88888.00 2016-01-06 10:37:22.125 006 12446.40 73.00 54362.95 88888.00 2016-01-06 10:37:22.250 006 12446.35 73.00 54362.95 88888.00 2016-01-06 10:37:22.375 006 12446.35 73.00 54362.95 88888.00 2016-01-06 10:37:22.500 006 12446.40 73.00 54362.95 88888.00 2016-01-06 10:37:22.625 006 12446.42 72.97 54362.95 88888.00 2016-01-06 10:37:22.750 006 12446.40 72.95 54362.95 88888.00 2016-01-06 10:37:22.875 006 12446.40 73.00 54362.95 88888.00 2016-01-06 10:37:23.000 006 12446.42 73.00 54362.97 88888.00 2016-01-06 10:37:23.125 006 12446.40 73.03 54363.00 88888.00 2016-01-06 10:37:23.250 006 12446.30 73.03 54363.03 88888.00 2016-01-06 10:37:23.375 006 12446.27 73.05 54363.03 88888.00 2016-01-06 10:37:23.500 006 12446.20 73.03 54363.03 88888.00 2016-01-06 10:37:23.625 006 12446.23 73.05 54363.05 88888.00 2016-01-06 10:37:23.750 006 12446.30 73.03 54363.05 88888.00 2016-01-06 10:37:23.875 006 12446.27 73.08 54363.10 88888.00 2016-01-06 10:37:24.000 006 12446.17 73.08 54363.10 88888.00 2016-01-06 10:37:24.125 006 12446.05 73.10 54363.10 88888.00 2016-01-06 10:37:24.250 006 12446.05 73.10 54363.10 88888.00 2016-01-06 10:37:24.375 006 12446.12 73.10 54363.12 88888.00 2016-01-06 10:37:24.500 006 12446.08 73.15 54363.15 88888.00 2016-01-06 10:37:24.625 006 12446.05 73.15 54363.18 88888.00 2016-01-06 10:37:24.750 006 12445.98 73.17 54363.18 88888.00 2016-01-06 10:37:24.875 006 12445.85 73.17 54363.18 88888.00 2016-01-06 10:37:25.000 006 12445.88 73.17 54363.20 88888.00 2016-01-06 10:37:25.125 006 12445.80 73.15 54363.22 88888.00 2016-01-06 10:37:25.250 006 12445.67 73.15 54363.22 88888.00 2016-01-06 10:37:25.375 006 12445.73 73.15 54363.22 88888.00 2016-01-06 10:37:25.500 006 12445.77 73.10 54363.22 88888.00 2016-01-06 10:37:25.625 006 12445.80 73.05 54363.25 88888.00 2016-01-06 10:37:25.750 006 12445.73 73.03 54363.28 88888.00 2016-01-06 10:37:25.875 006 12445.67 73.00 54363.30 88888.00 2016-01-06 10:37:26.000 006 12445.60 72.95 54363.30 88888.00 2016-01-06 10:37:26.125 006 12445.60 72.90 54363.32 88888.00 2016-01-06 10:37:26.250 006 12445.62 72.85 54363.32 88888.00 2016-01-06 10:37:26.375 006 12445.67 72.78 54363.35 88888.00 2016-01-06 10:37:26.500 006 12445.65 72.75 54363.32 88888.00 2016-01-06 10:37:26.625 006 12445.65 72.70 54363.38 88888.00 2016-01-06 10:37:26.750 006 12445.62 72.62 54363.40 88888.00 2016-01-06 10:37:26.875 006 12445.67 72.53 54363.40 88888.00 2016-01-06 10:37:27.000 006 12445.75 72.45 54363.40 88888.00 2016-01-06 10:37:27.125 006 12445.77 72.38 54363.43 88888.00 2016-01-06 10:37:27.250 006 12445.80 72.30 54363.43 88888.00 2016-01-06 10:37:27.375 006 12445.85 72.28 54363.43 88888.00 2016-01-06 10:37:27.500 006 12445.90 72.17 54363.45 88888.00 2016-01-06 10:37:27.625 006 12445.90 72.10 54363.47 88888.00 2016-01-06 10:37:27.750 006 12445.90 72.05 54363.45 88888.00 2016-01-06 10:37:27.875 006 12445.98 71.95 54363.47 88888.00 2016-01-06 10:37:28.000 006 12445.98 71.90 54363.47 88888.00 2016-01-06 10:37:28.125 006 12446.02 71.88 54363.53 88888.00 2016-01-06 10:37:28.250 006 12446.08 71.80 54363.50 88888.00 2016-01-06 10:37:28.375 006 12446.15 71.72 54363.47 88888.00 2016-01-06 10:37:28.500 006 12446.17 71.70 54363.45 88888.00 2016-01-06 10:37:28.625 006 12446.23 71.70 54363.47 88888.00 2016-01-06 10:37:28.750 006 12446.30 71.65 54363.53 88888.00 2016-01-06 10:37:28.875 006 12446.38 71.65 54363.55 88888.00 2016-01-06 10:37:29.000 006 12446.38 71.60 54363.55 88888.00 2016-01-06 10:37:29.125 006 12446.45 71.62 54363.55 88888.00 2016-01-06 10:37:29.250 006 12446.52 71.60 54363.55 88888.00 2016-01-06 10:37:29.375 006 12446.50 71.58 54363.55 88888.00 2016-01-06 10:37:29.500 006 12446.50 71.58 54363.55 88888.00 2016-01-06 10:37:29.625 006 12446.55 71.58 54363.55 88888.00 2016-01-06 10:37:29.750 006 12446.60 71.60 54363.55 88888.00 2016-01-06 10:37:29.875 006 12446.58 71.60 54363.60 88888.00 2016-01-06 10:37:30.000 006 12446.62 71.62 54363.60 88888.00 2016-01-06 10:37:30.125 006 12446.67 71.65 54363.60 88888.00 2016-01-06 10:37:30.250 006 12446.73 71.67 54363.57 88888.00 2016-01-06 10:37:30.375 006 12446.73 71.65 54363.57 88888.00 2016-01-06 10:37:30.500 006 12446.75 71.70 54363.55 88888.00 2016-01-06 10:37:30.625 006 12446.85 71.75 54363.57 88888.00 2016-01-06 10:37:30.750 006 12446.92 71.80 54363.55 88888.00 2016-01-06 10:37:30.875 006 12446.95 71.80 54363.55 88888.00 2016-01-06 10:37:31.000 006 12446.95 71.85 54363.55 88888.00 2016-01-06 10:37:31.125 006 12447.05 71.90 54363.55 88888.00 2016-01-06 10:37:31.250 006 12447.12 71.92 54363.53 88888.00 2016-01-06 10:37:31.375 006 12447.17 71.92 54363.53 88888.00 2016-01-06 10:37:31.500 006 12447.30 71.95 54363.50 88888.00 2016-01-06 10:37:31.625 006 12447.38 71.95 54363.50 88888.00 2016-01-06 10:37:31.750 006 12447.48 72.00 54363.53 88888.00 2016-01-06 10:37:31.875 006 12447.45 72.00 54363.53 88888.00 2016-01-06 10:37:32.000 006 12447.50 72.00 54363.47 88888.00 2016-01-06 10:37:32.125 006 12447.65 72.03 54363.45 88888.00 2016-01-06 10:37:32.250 006 12447.73 72.10 54363.45 88888.00 2016-01-06 10:37:32.375 006 12447.77 72.12 54363.45 88888.00 2016-01-06 10:37:32.500 006 12447.88 72.12 54363.45 88888.00 2016-01-06 10:37:32.625 006 12447.90 72.17 54363.45 88888.00 2016-01-06 10:37:32.750 006 12447.88 72.22 54363.45 88888.00 2016-01-06 10:37:32.875 006 12447.95 72.22 54363.40 88888.00 2016-01-06 10:37:33.000 006 12448.02 72.25 54363.40 88888.00 2016-01-06 10:37:33.125 006 12448.12 72.33 54363.40 88888.00 2016-01-06 10:37:33.250 006 12448.15 72.38 54363.40 88888.00 2016-01-06 10:37:33.375 006 12448.23 72.42 54363.40 88888.00 2016-01-06 10:37:33.500 006 12448.33 72.50 54363.38 88888.00 2016-01-06 10:37:33.625 006 12448.42 72.60 54363.35 88888.00 2016-01-06 10:37:33.750 006 12448.42 72.67 54363.35 88888.00 2016-01-06 10:37:33.875 006 12448.45 72.72 54363.32 88888.00 2016-01-06 10:37:34.000 006 12448.50 72.75 54363.30 88888.00 2016-01-06 10:37:34.125 006 12448.48 72.80 54363.32 88888.00 2016-01-06 10:37:34.250 006 12448.42 72.88 54363.30 88888.00 2016-01-06 10:37:34.375 006 12448.45 72.90 54363.30 88888.00 2016-01-06 10:37:34.500 006 12448.58 73.03 54363.30 88888.00 2016-01-06 10:37:34.625 006 12448.62 73.12 54363.30 88888.00 2016-01-06 10:37:34.750 006 12448.60 73.17 54363.28 88888.00 2016-01-06 10:37:34.875 006 12448.52 73.25 54363.28 88888.00 2016-01-06 10:37:35.000 006 12448.52 73.33 54363.28 88888.00 2016-01-06 10:37:35.125 006 12448.58 73.42 54363.28 88888.00 2016-01-06 10:37:35.250 006 12448.55 73.55 54363.25 88888.00 2016-01-06 10:37:35.375 006 12448.50 73.62 54363.28 88888.00 2016-01-06 10:37:35.500 006 12448.48 73.70 54363.28 88888.00 2016-01-06 10:37:35.625 006 12448.38 73.75 54363.25 88888.00 2016-01-06 10:37:35.750 006 12448.35 73.80 54363.25 88888.00 2016-01-06 10:37:35.875 006 12448.35 73.92 54363.28 88888.00 2016-01-06 10:37:36.000 006 12448.33 73.95 54363.25 88888.00 2016-01-06 10:37:36.125 006 12448.25 74.03 54363.28 88888.00 2016-01-06 10:37:36.250 006 12448.17 74.12 54363.28 88888.00 2016-01-06 10:37:36.375 006 12448.10 74.20 54363.22 88888.00 2016-01-06 10:37:36.500 006 12448.00 74.25 54363.22 88888.00 2016-01-06 10:37:36.625 006 12447.98 74.28 54363.25 88888.00 2016-01-06 10:37:36.750 006 12447.98 74.35 54363.30 88888.00 2016-01-06 10:37:36.875 006 12447.92 74.40 54363.30 88888.00 2016-01-06 10:37:37.000 006 12447.90 74.40 54363.30 88888.00 2016-01-06 10:37:37.125 006 12447.80 74.42 54363.32 88888.00 2016-01-06 10:37:37.250 006 12447.67 74.50 54363.32 88888.00 2016-01-06 10:37:37.375 006 12447.70 74.53 54363.32 88888.00 2016-01-06 10:37:37.500 006 12447.62 74.55 54363.30 88888.00 2016-01-06 10:37:37.625 006 12447.58 74.60 54363.32 88888.00 2016-01-06 10:37:37.750 006 12447.55 74.58 54363.32 88888.00 2016-01-06 10:37:37.875 006 12447.48 74.50 54363.32 88888.00 2016-01-06 10:37:38.000 006 12447.50 74.53 54363.32 88888.00 2016-01-06 10:37:38.125 006 12447.50 74.55 54363.32 88888.00 2016-01-06 10:37:38.250 006 12447.50 74.53 54363.35 88888.00 2016-01-06 10:37:38.375 006 12447.50 74.55 54363.35 88888.00 2016-01-06 10:37:38.500 006 12447.52 74.50 54363.38 88888.00 2016-01-06 10:37:38.625 006 12447.55 74.53 54363.38 88888.00 2016-01-06 10:37:38.750 006 12447.52 74.47 54363.38 88888.00 2016-01-06 10:37:38.875 006 12447.52 74.42 54363.40 88888.00 2016-01-06 10:37:39.000 006 12447.60 74.38 54363.43 88888.00 2016-01-06 10:37:39.125 006 12447.70 74.38 54363.45 88888.00 2016-01-06 10:37:39.250 006 12447.75 74.30 54363.45 88888.00 2016-01-06 10:37:39.375 006 12447.75 74.28 54363.45 88888.00 2016-01-06 10:37:39.500 006 12447.83 74.25 54363.45 88888.00 2016-01-06 10:37:39.625 006 12447.98 74.25 54363.47 88888.00 2016-01-06 10:37:39.750 006 12448.00 74.20 54363.45 88888.00 2016-01-06 10:37:39.875 006 12448.02 74.17 54363.40 88888.00 2016-01-06 10:37:40.000 006 12448.05 74.15 54363.40 88888.00 2016-01-06 10:37:40.125 006 12448.12 74.17 54363.43 88888.00 2016-01-06 10:37:40.250 006 12448.20 74.17 54363.43 88888.00 2016-01-06 10:37:40.375 006 12448.23 74.12 54363.45 88888.00 2016-01-06 10:37:40.500 006 12448.20 74.15 54363.43 88888.00 2016-01-06 10:37:40.625 006 12448.25 74.12 54363.43 88888.00 2016-01-06 10:37:40.750 006 12448.38 74.12 54363.45 88888.00 2016-01-06 10:37:40.875 006 12448.40 74.12 54363.43 88888.00 2016-01-06 10:37:41.000 006 12448.45 74.10 54363.40 88888.00 2016-01-06 10:37:41.125 006 12448.50 74.10 54363.43 88888.00 2016-01-06 10:37:41.250 006 12448.55 74.10 54363.45 88888.00 2016-01-06 10:37:41.375 006 12448.67 74.08 54363.45 88888.00 2016-01-06 10:37:41.500 006 12448.73 74.05 54363.40 88888.00 2016-01-06 10:37:41.625 006 12448.75 74.05 54363.40 88888.00 2016-01-06 10:37:41.750 006 12448.77 74.05 54363.40 88888.00 2016-01-06 10:37:41.875 006 12448.80 74.05 54363.40 88888.00 2016-01-06 10:37:42.000 006 12448.85 74.03 54363.40 88888.00 2016-01-06 10:37:42.125 006 12448.88 74.05 54363.43 88888.00 2016-01-06 10:37:42.250 006 12448.85 74.05 54363.43 88888.00 2016-01-06 10:37:42.375 006 12448.88 74.05 54363.43 88888.00 2016-01-06 10:37:42.500 006 12448.85 74.05 54363.43 88888.00 2016-01-06 10:37:42.625 006 12448.83 74.05 54363.43 88888.00 2016-01-06 10:37:42.750 006 12448.85 74.03 54363.43 88888.00 2016-01-06 10:37:42.875 006 12448.90 74.00 54363.43 88888.00 2016-01-06 10:37:43.000 006 12448.85 73.97 54363.43 88888.00 2016-01-06 10:37:43.125 006 12448.83 73.97 54363.45 88888.00 2016-01-06 10:37:43.250 006 12448.80 73.95 54363.47 88888.00 2016-01-06 10:37:43.375 006 12448.80 73.95 54363.47 88888.00 2016-01-06 10:37:43.500 006 12448.80 73.95 54363.47 88888.00 2016-01-06 10:37:43.625 006 12448.80 73.92 54363.47 88888.00 2016-01-06 10:37:43.750 006 12448.77 73.85 54363.50 88888.00 2016-01-06 10:37:43.875 006 12448.77 73.83 54363.53 88888.00 2016-01-06 10:37:44.000 006 12448.73 73.83 54363.50 88888.00 2016-01-06 10:37:44.125 006 12448.67 73.80 54363.50 88888.00 2016-01-06 10:37:44.250 006 12448.58 73.80 54363.50 88888.00 2016-01-06 10:37:44.375 006 12448.48 73.78 54363.53 88888.00 2016-01-06 10:37:44.500 006 12448.45 73.75 54363.55 88888.00 2016-01-06 10:37:44.625 006 12448.48 73.70 54363.60 88888.00 2016-01-06 10:37:44.750 006 12448.40 73.72 54363.57 88888.00 2016-01-06 10:37:44.875 006 12448.35 73.72 54363.60 88888.00 2016-01-06 10:37:45.000 006 12448.35 73.67 54363.60 88888.00 2016-01-06 10:37:45.125 006 12448.25 73.65 54363.65 88888.00 2016-01-06 10:37:45.250 006 12448.17 73.60 54363.65 88888.00 2016-01-06 10:37:45.375 006 12448.15 73.62 54363.65 88888.00 2016-01-06 10:37:45.500 006 12448.12 73.62 54363.68 88888.00 2016-01-06 10:37:45.625 006 12448.08 73.62 54363.70 88888.00 2016-01-06 10:37:45.750 006 12448.00 73.60 54363.72 88888.00 2016-01-06 10:37:45.875 006 12448.00 73.60 54363.72 88888.00 2016-01-06 10:37:46.000 006 12447.98 73.58 54363.75 88888.00 2016-01-06 10:37:46.125 006 12447.92 73.60 54363.78 88888.00 2016-01-06 10:37:46.250 006 12447.90 73.58 54363.78 88888.00 2016-01-06 10:37:46.375 006 12447.85 73.53 54363.78 88888.00 2016-01-06 10:37:46.500 006 12447.85 73.53 54363.80 88888.00 2016-01-06 10:37:46.625 006 12447.83 73.50 54363.80 88888.00 2016-01-06 10:37:46.750 006 12447.85 73.47 54363.82 88888.00 2016-01-06 10:37:46.875 006 12447.83 73.42 54363.82 88888.00 2016-01-06 10:37:47.000 006 12447.80 73.38 54363.85 88888.00 2016-01-06 10:37:47.125 006 12447.77 73.30 54363.88 88888.00 2016-01-06 10:37:47.250 006 12447.80 73.28 54363.93 88888.00 2016-01-06 10:37:47.375 006 12447.75 73.20 54363.93 88888.00 2016-01-06 10:37:47.500 006 12447.67 73.17 54363.93 88888.00 2016-01-06 10:37:47.625 006 12447.70 73.12 54363.95 88888.00 2016-01-06 10:37:47.750 006 12447.70 73.12 54363.97 88888.00 2016-01-06 10:37:47.875 006 12447.62 73.08 54363.97 88888.00 2016-01-06 10:37:48.000 006 12447.60 73.03 54363.97 88888.00 2016-01-06 10:37:48.125 006 12447.70 73.03 54364.03 88888.00 2016-01-06 10:37:48.250 006 12447.73 72.97 54364.03 88888.00 2016-01-06 10:37:48.375 006 12447.70 72.95 54364.03 88888.00 2016-01-06 10:37:48.500 006 12447.73 72.90 54364.05 88888.00 2016-01-06 10:37:48.625 006 12447.77 72.88 54364.05 88888.00 2016-01-06 10:37:48.750 006 12447.75 72.83 54364.05 88888.00 2016-01-06 10:37:48.875 006 12447.73 72.80 54364.05 88888.00 2016-01-06 10:37:49.000 006 12447.77 72.78 54364.07 88888.00 2016-01-06 10:37:49.125 006 12447.85 72.78 54364.10 88888.00 2016-01-06 10:37:49.250 006 12447.90 72.75 54364.10 88888.00 2016-01-06 10:37:49.375 006 12448.02 72.75 54364.10 88888.00 2016-01-06 10:37:49.500 006 12448.10 72.70 54364.07 88888.00 2016-01-06 10:37:49.625 006 12448.12 72.72 54364.10 88888.00 2016-01-06 10:37:49.750 006 12448.20 72.75 54364.10 88888.00 2016-01-06 10:37:49.875 006 12448.30 72.75 54364.12 88888.00 2016-01-06 10:37:50.000 006 12448.35 72.75 54364.15 88888.00 2016-01-06 10:37:50.125 006 12448.42 72.75 54364.15 88888.00 2016-01-06 10:37:50.250 006 12448.58 72.78 54364.15 88888.00 2016-01-06 10:37:50.375 006 12448.67 72.78 54364.15 88888.00 2016-01-06 10:37:50.500 006 12448.75 72.85 54364.12 88888.00 2016-01-06 10:37:50.625 006 12448.85 72.83 54364.15 88888.00 2016-01-06 10:37:50.750 006 12448.95 72.83 54364.15 88888.00 2016-01-06 10:37:50.875 006 12449.05 72.90 54364.12 88888.00 2016-01-06 10:37:51.000 006 12449.15 72.95 54364.12 88888.00 2016-01-06 10:37:51.125 006 12449.20 72.97 54364.12 88888.00 2016-01-06 10:37:51.250 006 12449.23 73.03 54364.10 88888.00 2016-01-06 10:37:51.375 006 12449.27 73.08 54364.10 88888.00 2016-01-06 10:37:51.500 006 12449.45 73.15 54364.07 88888.00 2016-01-06 10:37:51.625 006 12449.58 73.20 54364.10 88888.00 2016-01-06 10:37:51.750 006 12449.70 73.28 54364.10 88888.00 2016-01-06 10:37:51.875 006 12449.83 73.33 54364.10 88888.00 2016-01-06 10:37:52.000 006 12449.85 73.40 54364.12 88888.00 2016-01-06 10:37:52.125 006 12449.92 73.42 54364.12 88888.00 2016-01-06 10:37:52.250 006 12450.05 73.47 54364.10 88888.00 2016-01-06 10:37:52.375 006 12450.17 73.53 54364.07 88888.00 2016-01-06 10:37:52.500 006 12450.35 73.55 54364.05 88888.00 2016-01-06 10:37:52.625 006 12450.40 73.62 54364.07 88888.00 2016-01-06 10:37:52.750 006 12450.45 73.67 54364.05 88888.00 2016-01-06 10:37:52.875 006 12450.52 73.65 54364.05 88888.00 2016-01-06 10:37:53.000 006 12450.67 73.67 54364.03 88888.00 2016-01-06 10:37:53.125 006 12450.75 73.70 54364.03 88888.00 2016-01-06 10:37:53.250 006 12450.83 73.75 54364.07 88888.00 2016-01-06 10:37:53.375 006 12450.90 73.80 54364.03 88888.00 2016-01-06 10:37:53.500 006 12450.98 73.83 54364.05 88888.00 2016-01-06 10:37:53.625 006 12451.10 73.83 54364.05 88888.00 2016-01-06 10:37:53.750 006 12451.10 73.83 54364.05 88888.00 2016-01-06 10:37:53.875 006 12451.20 73.83 54364.05 88888.00 2016-01-06 10:37:54.000 006 12451.27 73.85 54364.03 88888.00 2016-01-06 10:37:54.125 006 12451.38 73.90 54364.07 88888.00 2016-01-06 10:37:54.250 006 12451.35 73.90 54364.05 88888.00 2016-01-06 10:37:54.375 006 12451.35 73.90 54364.05 88888.00 2016-01-06 10:37:54.500 006 12451.35 73.88 54364.05 88888.00 2016-01-06 10:37:54.625 006 12451.42 73.90 54364.05 88888.00 2016-01-06 10:37:54.750 006 12451.42 73.92 54364.05 88888.00 2016-01-06 10:37:54.875 006 12451.40 73.92 54364.05 88888.00 2016-01-06 10:37:55.000 006 12451.45 73.90 54364.05 88888.00 2016-01-06 10:37:55.125 006 12451.42 73.92 54364.05 88888.00 2016-01-06 10:37:55.250 006 12451.48 73.92 54364.05 88888.00 2016-01-06 10:37:55.375 006 12451.55 73.95 54364.07 88888.00 2016-01-06 10:37:55.500 006 12451.58 73.90 54364.07 88888.00 2016-01-06 10:37:55.625 006 12451.62 73.88 54364.10 88888.00 2016-01-06 10:37:55.750 006 12451.67 73.92 54364.10 88888.00 2016-01-06 10:37:55.875 006 12451.70 73.92 54364.10 88888.00 2016-01-06 10:37:56.000 006 12451.75 73.92 54364.07 88888.00 2016-01-06 10:37:56.125 006 12451.80 73.92 54364.10 88888.00 2016-01-06 10:37:56.250 006 12451.85 73.95 54364.10 88888.00 2016-01-06 10:37:56.375 006 12451.92 73.92 54364.10 88888.00 2016-01-06 10:37:56.500 006 12451.98 73.92 54364.12 88888.00 2016-01-06 10:37:56.625 006 12451.98 73.92 54364.12 88888.00 2016-01-06 10:37:56.750 006 12451.92 73.95 54364.12 88888.00 2016-01-06 10:37:56.875 006 12451.98 73.95 54364.15 88888.00 2016-01-06 10:37:57.000 006 12452.02 73.97 54364.12 88888.00 2016-01-06 10:37:57.125 006 12452.08 74.00 54364.15 88888.00 2016-01-06 10:37:57.250 006 12452.10 73.97 54364.15 88888.00 2016-01-06 10:37:57.375 006 12452.20 73.97 54364.15 88888.00 2016-01-06 10:37:57.500 006 12452.23 73.97 54364.15 88888.00 2016-01-06 10:37:57.625 006 12452.20 73.95 54364.12 88888.00 2016-01-06 10:37:57.750 006 12452.35 73.95 54364.15 88888.00 2016-01-06 10:37:57.875 006 12452.40 73.97 54364.15 88888.00 2016-01-06 10:37:58.000 006 12452.40 73.97 54364.15 88888.00 2016-01-06 10:37:58.125 006 12452.42 74.03 54364.15 88888.00 2016-01-06 10:37:58.250 006 12452.45 74.00 54364.15 88888.00 2016-01-06 10:37:58.375 006 12452.52 73.97 54364.15 88888.00 2016-01-06 10:37:58.500 006 12452.55 74.00 54364.12 88888.00 2016-01-06 10:37:58.625 006 12452.65 74.00 54364.15 88888.00 2016-01-06 10:37:58.750 006 12452.70 73.95 54364.15 88888.00 2016-01-06 10:37:58.875 006 12452.75 73.97 54364.18 88888.00 2016-01-06 10:37:59.000 006 12452.77 73.97 54364.18 88888.00 2016-01-06 10:37:59.125 006 12452.77 73.97 54364.18 88888.00 2016-01-06 10:37:59.250 006 12452.73 73.95 54364.20 88888.00 2016-01-06 10:37:59.375 006 12452.80 73.92 54364.18 88888.00 2016-01-06 10:37:59.500 006 12452.83 73.92 54364.20 88888.00 2016-01-06 10:37:59.625 006 12452.88 73.95 54364.18 88888.00 2016-01-06 10:37:59.750 006 12452.92 73.92 54364.20 88888.00 2016-01-06 10:37:59.875 006 12452.92 73.92 54364.20 88888.00 2016-01-06 10:38:00.000 006 12452.95 73.90 54364.20 88888.00 2016-01-06 10:38:00.125 006 12453.00 73.92 54364.20 88888.00 2016-01-06 10:38:00.250 006 12453.05 73.90 54364.22 88888.00 2016-01-06 10:38:00.375 006 12453.12 73.90 54364.22 88888.00 2016-01-06 10:38:00.500 006 12453.15 73.92 54364.25 88888.00 2016-01-06 10:38:00.625 006 12453.17 73.92 54364.22 88888.00 2016-01-06 10:38:00.750 006 12453.20 73.90 54364.25 88888.00 2016-01-06 10:38:00.875 006 12453.23 73.92 54364.25 88888.00 2016-01-06 10:38:01.000 006 12453.25 73.95 54364.22 88888.00 2016-01-06 10:38:01.125 006 12453.27 73.92 54364.22 88888.00 2016-01-06 10:38:01.250 006 12453.23 73.95 54364.28 88888.00 2016-01-06 10:38:01.375 006 12453.23 73.95 54364.28 88888.00 2016-01-06 10:38:01.500 006 12453.23 74.03 54364.28 88888.00 2016-01-06 10:38:01.625 006 12453.27 74.08 54364.30 88888.00 2016-01-06 10:38:01.750 006 12453.23 74.08 54364.30 88888.00 2016-01-06 10:38:01.875 006 12453.27 74.05 54364.30 88888.00 2016-01-06 10:38:02.000 006 12453.25 74.08 54364.28 88888.00 2016-01-06 10:38:02.125 006 12453.20 74.08 54364.32 88888.00 2016-01-06 10:38:02.250 006 12453.12 74.12 54364.35 88888.00 2016-01-06 10:38:02.375 006 12453.08 74.17 54364.35 88888.00 2016-01-06 10:38:02.500 006 12453.10 74.17 54364.35 88888.00 2016-01-06 10:38:02.625 006 12453.17 74.17 54364.38 88888.00 2016-01-06 10:38:02.750 006 12453.23 74.20 54364.38 88888.00 2016-01-06 10:38:02.875 006 12453.23 74.25 54364.40 88888.00 2016-01-06 10:38:03.000 006 12453.15 74.28 54364.40 88888.00 2016-01-06 10:38:03.125 006 12453.10 74.33 54364.40 88888.00 2016-01-06 10:38:03.250 006 12453.05 74.33 54364.40 88888.00 2016-01-06 10:38:03.375 006 12453.05 74.35 54364.43 88888.00 2016-01-06 10:38:03.500 006 12453.08 74.35 54364.43 88888.00 2016-01-06 10:38:03.625 006 12453.02 74.40 54364.47 88888.00 2016-01-06 10:38:03.750 006 12452.95 74.42 54364.45 88888.00 2016-01-06 10:38:03.875 006 12452.90 74.42 54364.47 88888.00 2016-01-06 10:38:04.000 006 12452.83 74.45 54364.50 88888.00 2016-01-06 10:38:04.125 006 12452.77 74.53 54364.55 88888.00 2016-01-06 10:38:04.250 006 12452.75 74.62 54364.55 88888.00 2016-01-06 10:38:04.375 006 12452.75 74.60 54364.55 88888.00 2016-01-06 10:38:04.500 006 12452.65 74.62 54364.57 88888.00 2016-01-06 10:38:04.625 006 12452.67 74.70 54364.65 88888.00 2016-01-06 10:38:04.750 006 12452.58 74.70 54364.65 88888.00 2016-01-06 10:38:04.875 006 12452.50 74.72 54364.68 88888.00 2016-01-06 10:38:05.000 006 12452.48 74.72 54364.65 88888.00 2016-01-06 10:38:05.125 006 12452.42 74.75 54364.70 88888.00 2016-01-06 10:38:05.250 006 12452.33 74.78 54364.72 88888.00 2016-01-06 10:38:05.375 006 12452.27 74.80 54364.72 88888.00 2016-01-06 10:38:05.500 006 12452.17 74.83 54364.75 88888.00 2016-01-06 10:38:05.625 006 12452.15 74.80 54364.78 88888.00 2016-01-06 10:38:05.750 006 12452.08 74.90 54364.80 88888.00 2016-01-06 10:38:05.875 006 12451.98 74.92 54364.80 88888.00 2016-01-06 10:38:06.000 006 12451.90 74.92 54364.80 88888.00 2016-01-06 10:38:06.125 006 12451.77 74.95 54364.85 88888.00 2016-01-06 10:38:06.250 006 12451.65 75.00 54364.88 88888.00 2016-01-06 10:38:06.375 006 12451.62 75.03 54364.90 88888.00 2016-01-06 10:38:06.500 006 12451.55 75.05 54364.93 88888.00 2016-01-06 10:38:06.625 006 12451.48 75.05 54364.93 88888.00 2016-01-06 10:38:06.750 006 12451.42 75.05 54364.95 88888.00 2016-01-06 10:38:06.875 006 12451.33 75.08 54364.97 88888.00 2016-01-06 10:38:07.000 006 12451.23 75.08 54365.00 88888.00 2016-01-06 10:38:07.125 006 12451.23 75.08 54365.05 88888.00 2016-01-06 10:38:07.250 006 12451.15 75.10 54365.07 88888.00 2016-01-06 10:38:07.375 006 12451.10 75.10 54365.07 88888.00 2016-01-06 10:38:07.500 006 12450.95 75.08 54365.10 88888.00 2016-01-06 10:38:07.625 006 12450.90 75.08 54365.12 88888.00 2016-01-06 10:38:07.750 006 12450.80 75.05 54365.10 88888.00 2016-01-06 10:38:07.875 006 12450.83 75.08 54365.10 88888.00 2016-01-06 10:38:08.000 006 12450.80 75.08 54365.15 88888.00 2016-01-06 10:38:08.125 006 12450.80 75.08 54365.18 88888.00 2016-01-06 10:38:08.250 006 12450.70 75.00 54365.22 88888.00 2016-01-06 10:38:08.375 006 12450.62 74.97 54365.22 88888.00 2016-01-06 10:38:08.500 006 12450.55 74.97 54365.25 88888.00 2016-01-06 10:38:08.625 006 12450.50 74.97 54365.28 88888.00 2016-01-06 10:38:08.750 006 12450.50 74.95 54365.25 88888.00 2016-01-06 10:38:08.875 006 12450.50 74.88 54365.30 88888.00 2016-01-06 10:38:09.000 006 12450.52 74.90 54365.32 88888.00 2016-01-06 10:38:09.125 006 12450.50 74.90 54365.38 88888.00 2016-01-06 10:38:09.250 006 12450.48 74.88 54365.40 88888.00 2016-01-06 10:38:09.375 006 12450.48 74.88 54365.43 88888.00 2016-01-06 10:38:09.500 006 12450.45 74.85 54365.45 88888.00 2016-01-06 10:38:09.625 006 12450.42 74.85 54365.45 88888.00 2016-01-06 10:38:09.750 006 12450.48 74.80 54365.45 88888.00 2016-01-06 10:38:09.875 006 12450.52 74.80 54365.47 88888.00 2016-01-06 10:38:10.000 006 12450.50 74.78 54365.45 88888.00 2016-01-06 10:38:10.125 006 12450.50 74.78 54365.50 88888.00 2016-01-06 10:38:10.250 006 12450.50 74.72 54365.53 88888.00 2016-01-06 10:38:10.375 006 12450.55 74.72 54365.53 88888.00 2016-01-06 10:38:10.500 006 12450.58 74.70 54365.50 88888.00 2016-01-06 10:38:10.625 006 12450.55 74.72 54365.53 88888.00 2016-01-06 10:38:10.750 006 12450.48 74.72 54365.53 88888.00 2016-01-06 10:38:10.875 006 12450.50 74.70 54365.53 88888.00 2016-01-06 10:38:11.000 006 12450.52 74.72 54365.55 88888.00 2016-01-06 10:38:11.125 006 12450.52 74.72 54365.57 88888.00 2016-01-06 10:38:11.250 006 12450.45 74.75 54365.60 88888.00 2016-01-06 10:38:11.375 006 12450.48 74.80 54365.60 88888.00 2016-01-06 10:38:11.500 006 12450.55 74.80 54365.60 88888.00 2016-01-06 10:38:11.625 006 12450.58 74.80 54365.62 88888.00 2016-01-06 10:38:11.750 006 12450.60 74.85 54365.62 88888.00 2016-01-06 10:38:11.875 006 12450.60 74.85 54365.62 88888.00 2016-01-06 10:38:12.000 006 12450.60 74.88 54365.62 88888.00 2016-01-06 10:38:12.125 006 12450.62 74.88 54365.65 88888.00 2016-01-06 10:38:12.250 006 12450.65 74.92 54365.68 88888.00 2016-01-06 10:38:12.375 006 12450.60 74.97 54365.70 88888.00 2016-01-06 10:38:12.500 006 12450.52 74.97 54365.72 88888.00 2016-01-06 10:38:12.625 006 12450.50 74.97 54365.72 88888.00 2016-01-06 10:38:12.750 006 12450.55 75.03 54365.75 88888.00 2016-01-06 10:38:12.875 006 12450.60 75.03 54365.70 88888.00 2016-01-06 10:38:13.000 006 12450.52 75.03 54365.70 88888.00 2016-01-06 10:38:13.125 006 12450.42 75.08 54365.72 88888.00 2016-01-06 10:38:13.250 006 12450.40 75.10 54365.75 88888.00 2016-01-06 10:38:13.375 006 12450.50 75.12 54365.78 88888.00 2016-01-06 10:38:13.500 006 12450.52 75.12 54365.78 88888.00 2016-01-06 10:38:13.625 006 12450.50 75.20 54365.80 88888.00 2016-01-06 10:38:13.750 006 12450.42 75.25 54365.82 88888.00 2016-01-06 10:38:13.875 006 12450.40 75.25 54365.82 88888.00 2016-01-06 10:38:14.000 006 12450.38 75.28 54365.80 88888.00 2016-01-06 10:38:14.125 006 12450.38 75.35 54365.85 88888.00 2016-01-06 10:38:14.250 006 12450.38 75.38 54365.82 88888.00 2016-01-06 10:38:14.375 006 12450.45 75.38 54365.85 88888.00 2016-01-06 10:38:14.500 006 12450.45 75.35 54365.88 88888.00 2016-01-06 10:38:14.625 006 12450.42 75.40 54365.88 88888.00 2016-01-06 10:38:14.750 006 12450.40 75.45 54365.90 88888.00 2016-01-06 10:38:14.875 006 12450.40 75.45 54365.93 88888.00 2016-01-06 10:38:15.000 006 12450.42 75.47 54365.90 88888.00 2016-01-06 10:38:15.125 006 12450.38 75.45 54365.93 88888.00 2016-01-06 10:38:15.250 006 12450.33 75.42 54365.95 88888.00 2016-01-06 10:38:15.375 006 12450.40 75.45 54365.93 88888.00 2016-01-06 10:38:15.500 006 12450.45 75.45 54365.93 88888.00 2016-01-06 10:38:15.625 006 12450.45 75.45 54365.95 88888.00 2016-01-06 10:38:15.750 006 12450.48 75.45 54365.95 88888.00 2016-01-06 10:38:15.875 006 12450.42 75.47 54365.95 88888.00 2016-01-06 10:38:16.000 006 12450.42 75.47 54365.95 88888.00 2016-01-06 10:38:16.125 006 12450.45 75.47 54365.97 88888.00 2016-01-06 10:38:16.250 006 12450.45 75.45 54366.00 88888.00 2016-01-06 10:38:16.375 006 12450.48 75.42 54366.00 88888.00 2016-01-06 10:38:16.500 006 12450.52 75.45 54366.03 88888.00 2016-01-06 10:38:16.625 006 12450.50 75.45 54366.05 88888.00 2016-01-06 10:38:16.750 006 12450.45 75.45 54366.07 88888.00 2016-01-06 10:38:16.875 006 12450.42 75.45 54366.07 88888.00 2016-01-06 10:38:17.000 006 12450.40 75.40 54366.05 88888.00 2016-01-06 10:38:17.125 006 12450.40 75.38 54366.07 88888.00 2016-01-06 10:38:17.250 006 12450.40 75.38 54366.15 88888.00 2016-01-06 10:38:17.375 006 12450.40 75.38 54366.12 88888.00 2016-01-06 10:38:17.500 006 12450.38 75.33 54366.15 88888.00 2016-01-06 10:38:17.625 006 12450.35 75.28 54366.12 88888.00 2016-01-06 10:38:17.750 006 12450.38 75.25 54366.15 88888.00 2016-01-06 10:38:17.875 006 12450.35 75.22 54366.20 88888.00 2016-01-06 10:38:18.000 006 12450.33 75.17 54366.22 88888.00 2016-01-06 10:38:18.125 006 12450.27 75.12 54366.20 88888.00 2016-01-06 10:38:18.250 006 12450.17 75.12 54366.20 88888.00 2016-01-06 10:38:18.375 006 12450.23 75.10 54366.25 88888.00 2016-01-06 10:38:18.500 006 12450.20 75.05 54366.28 88888.00 2016-01-06 10:38:18.625 006 12450.08 75.00 54366.30 88888.00 2016-01-06 10:38:18.750 006 12449.98 74.95 54366.32 88888.00 2016-01-06 10:38:18.875 006 12449.98 74.92 54366.35 88888.00 2016-01-06 10:38:19.000 006 12450.00 74.85 54366.35 88888.00 2016-01-06 10:38:19.125 006 12450.00 74.80 54366.40 88888.00 2016-01-06 10:38:19.250 006 12449.95 74.80 54366.43 88888.00 2016-01-06 10:38:19.375 006 12449.95 74.80 54366.40 88888.00 2016-01-06 10:38:19.500 006 12449.92 74.75 54366.40 88888.00 2016-01-06 10:38:19.625 006 12449.92 74.70 54366.43 88888.00 2016-01-06 10:38:19.750 006 12449.95 74.65 54366.45 88888.00 2016-01-06 10:38:19.875 006 12449.95 74.65 54366.45 88888.00 2016-01-06 10:38:20.000 006 12449.90 74.62 54366.45 88888.00 2016-01-06 10:38:20.125 006 12449.90 74.58 54366.50 88888.00 2016-01-06 10:38:20.250 006 12449.80 74.58 54366.50 88888.00 2016-01-06 10:38:20.375 006 12449.80 74.55 54366.53 88888.00 2016-01-06 10:38:20.500 006 12449.75 74.53 54366.57 88888.00 2016-01-06 10:38:20.625 006 12449.73 74.50 54366.57 88888.00 2016-01-06 10:38:20.750 006 12449.77 74.45 54366.57 88888.00 2016-01-06 10:38:20.875 006 12449.77 74.42 54366.57 88888.00 2016-01-06 10:38:21.000 006 12449.67 74.40 54366.60 88888.00 2016-01-06 10:38:21.125 006 12449.67 74.35 54366.62 88888.00 2016-01-06 10:38:21.250 006 12449.62 74.33 54366.65 88888.00 2016-01-06 10:38:21.375 006 12449.67 74.33 54366.68 88888.00 2016-01-06 10:38:21.500 006 12449.65 74.33 54366.68 88888.00 2016-01-06 10:38:21.625 006 12449.70 74.30 54366.70 88888.00 2016-01-06 10:38:21.750 006 12449.67 74.30 54366.72 88888.00 2016-01-06 10:38:21.875 006 12449.65 74.25 54366.75 88888.00 2016-01-06 10:38:22.000 006 12449.67 74.20 54366.72 88888.00 2016-01-06 10:38:22.125 006 12449.70 74.20 54366.72 88888.00 2016-01-06 10:38:22.250 006 12449.67 74.17 54366.72 88888.00 2016-01-06 10:38:22.375 006 12449.67 74.17 54366.72 88888.00 2016-01-06 10:38:22.500 006 12449.67 74.17 54366.72 88888.00 2016-01-06 10:38:22.625 006 12449.70 74.12 54366.72 88888.00 2016-01-06 10:38:22.750 006 12449.75 74.10 54366.78 88888.00 2016-01-06 10:38:22.875 006 12449.75 74.05 54366.75 88888.00 2016-01-06 10:38:23.000 006 12449.70 74.05 54366.75 88888.00 2016-01-06 10:38:23.125 006 12449.77 74.08 54366.78 88888.00 2016-01-06 10:38:23.250 006 12449.77 74.03 54366.78 88888.00 2016-01-06 10:38:23.375 006 12449.80 74.00 54366.78 88888.00 2016-01-06 10:38:23.500 006 12449.83 74.03 54366.78 88888.00 2016-01-06 10:38:23.625 006 12449.90 74.03 54366.78 88888.00 2016-01-06 10:38:23.750 006 12449.85 74.00 54366.80 88888.00 2016-01-06 10:38:23.875 006 12449.77 73.95 54366.80 88888.00 2016-01-06 10:38:24.000 006 12449.77 73.95 54366.78 88888.00 2016-01-06 10:38:24.125 006 12449.80 73.97 54366.80 88888.00 2016-01-06 10:38:24.250 006 12449.73 73.97 54366.80 88888.00 2016-01-06 10:38:24.375 006 12449.70 74.00 54366.80 88888.00 2016-01-06 10:38:24.500 006 12449.73 74.00 54366.82 88888.00 2016-01-06 10:38:24.625 006 12449.77 74.03 54366.82 88888.00 2016-01-06 10:38:24.750 006 12449.77 74.00 54366.82 88888.00 2016-01-06 10:38:24.875 006 12449.80 74.03 54366.82 88888.00 2016-01-06 10:38:25.000 006 12449.88 74.03 54366.85 88888.00 2016-01-06 10:38:25.125 006 12449.90 74.08 54366.85 88888.00 2016-01-06 10:38:25.250 006 12449.90 74.08 54366.85 88888.00 2016-01-06 10:38:25.375 006 12449.95 74.12 54366.85 88888.00 2016-01-06 10:38:25.500 006 12449.95 74.15 54366.82 88888.00 2016-01-06 10:38:25.625 006 12450.02 74.17 54366.82 88888.00 2016-01-06 10:38:25.750 006 12450.02 74.20 54366.82 88888.00 2016-01-06 10:38:25.875 006 12450.10 74.25 54366.95 88888.00 2016-01-06 10:38:26.000 006 12450.10 74.30 54366.95 88888.00 2016-01-06 10:38:26.125 006 12450.15 74.33 54366.97 88888.00 2016-01-06 10:38:26.250 006 12450.17 74.35 54366.95 88888.00 2016-01-06 10:38:26.375 006 12450.15 74.33 54366.93 88888.00 2016-01-06 10:38:26.500 006 12450.17 74.35 54366.93 88888.00 2016-01-06 10:38:26.625 006 12450.33 74.40 54366.93 88888.00 2016-01-06 10:38:26.750 006 12450.38 74.47 54366.93 88888.00 2016-01-06 10:38:26.875 006 12450.25 74.53 54366.82 88888.00 2016-01-06 10:38:27.000 006 12450.25 74.50 54366.82 88888.00 2016-01-06 10:38:27.125 006 12450.33 74.50 54366.82 88888.00 2016-01-06 10:38:27.250 006 12450.38 74.58 54366.82 88888.00 2016-01-06 10:38:27.375 006 12450.52 74.62 54366.82 88888.00 2016-01-06 10:38:27.500 006 12450.60 74.65 54366.82 88888.00 2016-01-06 10:38:27.625 006 12450.58 74.70 54366.80 88888.00 2016-01-06 10:38:27.750 006 12450.60 74.78 54366.80 88888.00 2016-01-06 10:38:27.875 006 12450.70 74.80 54366.80 88888.00 2016-01-06 10:38:28.000 006 12450.75 74.85 54366.78 88888.00 2016-01-06 10:38:28.125 006 12450.80 74.92 54366.80 88888.00 2016-01-06 10:38:28.250 006 12450.83 74.95 54366.78 88888.00 2016-01-06 10:38:28.375 006 12450.90 75.00 54366.75 88888.00 2016-01-06 10:38:28.500 006 12450.90 75.08 54366.78 88888.00 2016-01-06 10:38:28.625 006 12450.92 75.15 54366.75 88888.00 2016-01-06 10:38:28.750 006 12451.05 75.15 54366.72 88888.00 2016-01-06 10:38:28.875 006 12451.08 75.20 54366.72 88888.00 2016-01-06 10:38:29.000 006 12451.08 75.20 54366.70 88888.00 2016-01-06 10:38:29.125 006 12451.08 75.22 54366.70 88888.00 2016-01-06 10:38:29.250 006 12451.08 75.25 54366.72 88888.00 2016-01-06 10:38:29.375 006 12451.15 75.33 54366.72 88888.00 2016-01-06 10:38:29.500 006 12451.20 75.38 54366.72 88888.00 2016-01-06 10:38:29.625 006 12451.12 75.40 54366.70 88888.00 2016-01-06 10:38:29.750 006 12451.12 75.42 54366.70 88888.00 2016-01-06 10:38:29.875 006 12451.10 75.47 54366.72 88888.00 2016-01-06 10:38:30.000 006 12451.08 75.53 54366.70 88888.00 2016-01-06 10:38:30.125 006 12451.05 75.55 54366.70 88888.00 2016-01-06 10:38:30.250 006 12451.00 75.55 54366.70 88888.00 2016-01-06 10:38:30.375 006 12451.05 75.53 54366.70 88888.00 2016-01-06 10:38:30.500 006 12451.15 75.53 54366.68 88888.00 2016-01-06 10:38:30.625 006 12451.17 75.53 54366.70 88888.00 2016-01-06 10:38:30.750 006 12451.15 75.53 54366.70 88888.00 2016-01-06 10:38:30.875 006 12451.15 75.58 54366.70 88888.00 2016-01-06 10:38:31.000 006 12451.15 75.60 54366.70 88888.00 2016-01-06 10:38:31.125 006 12451.20 75.60 54366.70 88888.00 2016-01-06 10:38:31.250 006 12451.15 75.58 54366.70 88888.00 2016-01-06 10:38:31.375 006 12451.17 75.60 54366.72 88888.00 2016-01-06 10:38:31.500 006 12451.20 75.62 54366.70 88888.00 2016-01-06 10:38:31.625 006 12451.15 75.62 54366.70 88888.00 2016-01-06 10:38:31.750 006 12451.17 75.62 54366.70 88888.00 2016-01-06 10:38:31.875 006 12451.20 75.65 54366.68 88888.00 2016-01-06 10:38:32.000 006 12451.20 75.67 54366.68 88888.00 2016-01-06 10:38:32.125 006 12451.25 75.67 54366.70 88888.00 2016-01-06 10:38:32.250 006 12451.20 75.67 54366.70 88888.00 2016-01-06 10:38:32.375 006 12451.20 75.70 54366.68 88888.00 2016-01-06 10:38:32.500 006 12451.17 75.70 54366.68 88888.00 2016-01-06 10:38:32.625 006 12451.17 75.72 54366.68 88888.00 2016-01-06 10:38:32.750 006 12451.15 75.72 54366.70 88888.00 2016-01-06 10:38:32.875 006 12451.10 75.72 54366.70 88888.00 2016-01-06 10:38:33.000 006 12451.08 75.75 54366.68 88888.00 2016-01-06 10:38:33.125 006 12451.17 75.78 54366.68 88888.00 2016-01-06 10:38:33.250 006 12451.20 75.75 54366.65 88888.00 2016-01-06 10:38:33.375 006 12451.17 75.75 54366.65 88888.00 2016-01-06 10:38:33.500 006 12451.17 75.75 54366.68 88888.00 2016-01-06 10:38:33.625 006 12451.20 75.72 54366.68 88888.00 2016-01-06 10:38:33.750 006 12451.27 75.70 54366.68 88888.00 2016-01-06 10:38:33.875 006 12451.30 75.70 54366.65 88888.00 2016-01-06 10:38:34.000 006 12451.30 75.72 54366.62 88888.00 2016-01-06 10:38:34.125 006 12451.35 75.70 54366.65 88888.00 2016-01-06 10:38:34.250 006 12451.35 75.67 54366.65 88888.00 2016-01-06 10:38:34.375 006 12451.38 75.67 54366.62 88888.00 2016-01-06 10:38:34.500 006 12451.48 75.67 54366.60 88888.00 2016-01-06 10:38:34.625 006 12451.55 75.65 54366.60 88888.00 2016-01-06 10:38:34.750 006 12451.60 75.62 54366.57 88888.00 2016-01-06 10:38:34.875 006 12451.65 75.60 54366.57 88888.00 2016-01-06 10:38:35.000 006 12451.67 75.62 54366.55 88888.00 2016-01-06 10:38:35.125 006 12451.70 75.60 54366.57 88888.00 2016-01-06 10:38:35.250 006 12451.80 75.55 54366.57 88888.00 2016-01-06 10:38:35.375 006 12451.90 75.55 54366.55 88888.00 2016-01-06 10:38:35.500 006 12451.92 75.53 54366.53 88888.00 2016-01-06 10:38:35.625 006 12452.02 75.53 54366.53 88888.00 2016-01-06 10:38:35.750 006 12452.15 75.53 54366.50 88888.00 2016-01-06 10:38:35.875 006 12452.15 75.53 54366.50 88888.00 2016-01-06 10:38:36.000 006 12452.20 75.53 54366.50 88888.00 2016-01-06 10:38:36.125 006 12452.25 75.47 54366.50 88888.00 2016-01-06 10:38:36.250 006 12452.33 75.45 54366.47 88888.00 2016-01-06 10:38:36.375 006 12452.40 75.47 54366.47 88888.00 2016-01-06 10:38:36.500 006 12452.50 75.50 54366.47 88888.00 2016-01-06 10:38:36.625 006 12452.62 75.47 54366.45 88888.00 2016-01-06 10:38:36.750 006 12452.70 75.50 54366.43 88888.00 2016-01-06 10:38:36.875 006 12452.70 75.50 54366.40 88888.00 2016-01-06 10:38:37.000 006 12452.70 75.50 54366.40 88888.00 2016-01-06 10:38:37.125 006 12452.77 75.55 54366.40 88888.00 2016-01-06 10:38:37.250 006 12452.83 75.55 54366.43 88888.00 2016-01-06 10:38:37.375 006 12452.92 75.53 54366.40 88888.00 2016-01-06 10:38:37.500 006 12452.90 75.50 54366.38 88888.00 2016-01-06 10:38:37.625 006 12452.98 75.53 54366.38 88888.00 2016-01-06 10:38:37.750 006 12453.10 75.53 54366.35 88888.00 2016-01-06 10:38:37.875 006 12453.25 75.55 54366.32 88888.00 2016-01-06 10:38:38.000 006 12453.33 75.58 54366.30 88888.00 2016-01-06 10:38:38.125 006 12453.30 75.60 54366.30 88888.00 2016-01-06 10:38:38.250 006 12453.25 75.65 54366.32 88888.00 2016-01-06 10:38:38.375 006 12453.30 75.67 54366.32 88888.00 2016-01-06 10:38:38.500 006 12453.35 75.72 54366.32 88888.00 2016-01-06 10:38:38.625 006 12453.48 75.78 54366.35 88888.00 2016-01-06 10:38:38.750 006 12453.48 75.80 54366.35 88888.00 2016-01-06 10:38:38.875 006 12453.50 75.80 54366.32 88888.00 2016-01-06 10:38:39.000 006 12453.50 75.85 54366.30 88888.00 2016-01-06 10:38:39.125 006 12453.48 75.83 54366.30 88888.00 2016-01-06 10:38:39.250 006 12453.55 75.80 54366.25 88888.00 2016-01-06 10:38:39.375 006 12453.60 75.80 54366.28 88888.00 2016-01-06 10:38:39.500 006 12453.55 75.78 54366.30 88888.00 2016-01-06 10:38:39.625 006 12453.58 75.83 54366.30 88888.00 2016-01-06 10:38:39.750 006 12453.58 75.83 54366.30 88888.00 2016-01-06 10:38:39.875 006 12453.58 75.83 54366.28 88888.00 2016-01-06 10:38:40.000 006 12453.60 75.78 54366.28 88888.00 2016-01-06 10:38:40.125 006 12453.62 75.80 54366.28 88888.00 2016-01-06 10:38:40.250 006 12453.60 75.78 54366.30 88888.00 2016-01-06 10:38:40.375 006 12453.62 75.78 54366.30 88888.00 2016-01-06 10:38:40.500 006 12453.67 75.78 54366.28 88888.00 2016-01-06 10:38:40.625 006 12453.77 75.80 54366.30 88888.00 2016-01-06 10:38:40.750 006 12453.85 75.78 54366.32 88888.00 2016-01-06 10:38:40.875 006 12453.80 75.72 54366.30 88888.00 2016-01-06 10:38:41.000 006 12453.75 75.72 54366.30 88888.00 2016-01-06 10:38:41.125 006 12453.73 75.72 54366.32 88888.00 2016-01-06 10:38:41.250 006 12453.70 75.67 54366.32 88888.00 2016-01-06 10:38:41.375 006 12453.80 75.67 54366.32 88888.00 2016-01-06 10:38:41.500 006 12453.77 75.65 54366.30 88888.00 2016-01-06 10:38:41.625 006 12453.77 75.65 54366.30 88888.00 2016-01-06 10:38:41.750 006 12453.80 75.65 54366.32 88888.00 2016-01-06 10:38:41.875 006 12453.90 75.65 54366.28 88888.00 2016-01-06 10:38:42.000 006 12453.90 75.62 54366.28 88888.00 2016-01-06 10:38:42.125 006 12453.90 75.62 54366.32 88888.00 2016-01-06 10:38:42.250 006 12453.80 75.65 54366.35 88888.00 2016-01-06 10:38:42.375 006 12453.80 75.65 54366.32 88888.00 2016-01-06 10:38:42.500 006 12453.80 75.65 54366.35 88888.00 2016-01-06 10:38:42.625 006 12453.80 75.67 54366.32 88888.00 2016-01-06 10:38:42.750 006 12453.75 75.65 54366.35 88888.00 2016-01-06 10:38:42.875 006 12453.77 75.67 54366.35 88888.00 2016-01-06 10:38:43.000 006 12453.75 75.67 54366.35 88888.00 2016-01-06 10:38:43.125 006 12453.73 75.72 54366.38 88888.00 2016-01-06 10:38:43.250 006 12453.70 75.72 54366.40 88888.00 2016-01-06 10:38:43.375 006 12453.73 75.75 54366.40 88888.00 2016-01-06 10:38:43.500 006 12453.65 75.80 54366.40 88888.00 2016-01-06 10:38:43.625 006 12453.65 75.85 54366.43 88888.00 2016-01-06 10:38:43.750 006 12453.60 75.85 54366.45 88888.00 2016-01-06 10:38:43.875 006 12453.58 75.85 54366.45 88888.00 2016-01-06 10:38:44.000 006 12453.50 75.85 54366.43 88888.00 2016-01-06 10:38:44.125 006 12453.40 75.85 54366.45 88888.00 2016-01-06 10:38:44.250 006 12453.33 75.83 54366.47 88888.00 2016-01-06 10:38:44.375 006 12453.30 75.85 54366.50 88888.00 2016-01-06 10:38:44.500 006 12453.23 75.90 54366.53 88888.00 2016-01-06 10:38:44.625 006 12453.20 75.92 54366.53 88888.00 2016-01-06 10:38:44.750 006 12453.12 75.90 54366.55 88888.00 2016-01-06 10:38:44.875 006 12453.08 75.90 54366.57 88888.00 2016-01-06 10:38:45.000 006 12453.05 75.88 54366.57 88888.00 2016-01-06 10:38:45.125 006 12453.00 75.88 54366.62 88888.00 2016-01-06 10:38:45.250 006 12453.00 75.85 54366.65 88888.00 2016-01-06 10:38:45.375 006 12452.95 75.88 54366.65 88888.00 2016-01-06 10:38:45.500 006 12452.85 75.88 54366.68 88888.00 2016-01-06 10:38:45.625 006 12452.70 75.85 54366.68 88888.00 2016-01-06 10:38:45.750 006 12452.65 75.85 54366.68 88888.00 2016-01-06 10:38:45.875 006 12452.58 75.85 54366.72 88888.00 2016-01-06 10:38:46.000 006 12452.52 75.80 54366.72 88888.00 2016-01-06 10:38:46.125 006 12452.48 75.80 54366.78 88888.00 2016-01-06 10:38:46.250 006 12452.42 75.78 54366.75 88888.00 2016-01-06 10:38:46.375 006 12452.38 75.78 54366.75 88888.00 2016-01-06 10:38:46.500 006 12452.35 75.78 54366.80 88888.00 2016-01-06 10:38:46.625 006 12452.33 75.72 54366.82 88888.00 2016-01-06 10:38:46.750 006 12452.27 75.65 54366.82 88888.00 2016-01-06 10:38:46.875 006 12452.17 75.60 54366.80 88888.00 2016-01-06 10:38:47.000 006 12452.15 75.55 54366.78 88888.00 2016-01-06 10:38:47.125 006 12452.15 75.58 54366.82 88888.00 2016-01-06 10:38:47.250 006 12452.15 75.55 54366.82 88888.00 2016-01-06 10:38:47.375 006 12452.17 75.50 54366.85 88888.00 2016-01-06 10:38:47.500 006 12452.15 75.50 54366.85 88888.00 2016-01-06 10:38:47.625 006 12452.15 75.47 54366.88 88888.00 2016-01-06 10:38:47.750 006 12452.15 75.47 54366.90 88888.00 2016-01-06 10:38:47.875 006 12452.15 75.42 54366.90 88888.00 2016-01-06 10:38:48.000 006 12452.17 75.40 54366.90 88888.00 2016-01-06 10:38:48.125 006 12452.25 75.38 54366.93 88888.00 2016-01-06 10:38:48.250 006 12452.23 75.40 54366.95 88888.00 2016-01-06 10:38:48.375 006 12452.20 75.35 54366.97 88888.00 2016-01-06 10:38:48.500 006 12452.20 75.33 54366.95 88888.00 2016-01-06 10:38:48.625 006 12452.23 75.30 54366.95 88888.00 2016-01-06 10:38:48.750 006 12452.27 75.33 54366.97 88888.00 2016-01-06 10:38:48.875 006 12452.38 75.30 54367.00 88888.00 2016-01-06 10:38:49.000 006 12452.42 75.30 54366.97 88888.00 2016-01-06 10:38:49.125 006 12452.42 75.30 54367.03 88888.00 2016-01-06 10:38:49.250 006 12452.35 75.33 54367.05 88888.00 2016-01-06 10:38:49.375 006 12452.45 75.35 54367.03 88888.00 2016-01-06 10:38:49.500 006 12452.58 75.40 54367.00 88888.00 2016-01-06 10:38:49.625 006 12452.62 75.40 54367.03 88888.00 2016-01-06 10:38:49.750 006 12452.67 75.40 54367.00 88888.00 2016-01-06 10:38:49.875 006 12452.65 75.40 54366.97 88888.00 2016-01-06 10:38:50.000 006 12452.60 75.38 54367.00 88888.00 2016-01-06 10:38:50.125 006 12452.62 75.45 54367.07 88888.00 2016-01-06 10:38:50.250 006 12452.70 75.50 54367.10 88888.00 2016-01-06 10:38:50.375 006 12452.75 75.55 54367.07 88888.00 2016-01-06 10:38:50.500 006 12452.77 75.55 54367.10 88888.00 2016-01-06 10:38:50.625 006 12452.83 75.60 54367.10 88888.00 2016-01-06 10:38:50.750 006 12452.83 75.67 54367.10 88888.00 2016-01-06 10:38:50.875 006 12452.83 75.70 54367.07 88888.00 2016-01-06 10:38:51.000 006 12452.88 75.70 54367.10 88888.00 2016-01-06 10:38:51.125 006 12452.98 75.72 54367.10 88888.00 2016-01-06 10:38:51.250 006 12452.90 75.72 54367.12 88888.00 2016-01-06 10:38:51.375 006 12452.80 75.83 54367.10 88888.00 2016-01-06 10:38:51.500 006 12452.77 75.90 54367.12 88888.00 2016-01-06 10:38:51.625 006 12452.77 75.92 54367.12 88888.00 2016-01-06 10:38:51.750 006 12452.83 75.97 54367.15 88888.00 2016-01-06 10:38:51.875 006 12452.83 76.03 54367.15 88888.00 2016-01-06 10:38:52.000 006 12452.77 76.03 54367.15 88888.00 2016-01-06 10:38:52.125 006 12452.73 76.05 54367.15 88888.00 2016-01-06 10:38:52.250 006 12452.67 76.10 54367.18 88888.00 2016-01-06 10:38:52.375 006 12452.73 76.12 54367.18 88888.00 2016-01-06 10:38:52.500 006 12452.75 76.17 54367.18 88888.00 2016-01-06 10:38:52.625 006 12452.67 76.22 54367.20 88888.00 2016-01-06 10:38:52.750 006 12452.62 76.28 54367.20 88888.00 2016-01-06 10:38:52.875 006 12452.55 76.25 54367.22 88888.00 2016-01-06 10:38:53.000 006 12452.48 76.25 54367.22 88888.00 2016-01-06 10:38:53.125 006 12452.42 76.33 54367.22 88888.00 2016-01-06 10:38:53.250 006 12452.40 76.35 54367.22 88888.00 2016-01-06 10:38:53.375 006 12452.40 76.33 54367.22 88888.00 2016-01-06 10:38:53.500 006 12452.33 76.35 54367.22 88888.00 2016-01-06 10:38:53.625 006 12452.30 76.38 54367.22 88888.00 2016-01-06 10:38:53.750 006 12452.27 76.45 54367.25 88888.00 2016-01-06 10:38:53.875 006 12452.20 76.45 54367.25 88888.00 2016-01-06 10:38:54.000 006 12452.17 76.50 54367.25 88888.00 2016-01-06 10:38:54.125 006 12452.15 76.53 54367.28 88888.00 2016-01-06 10:38:54.250 006 12452.20 76.53 54367.28 88888.00 2016-01-06 10:38:54.375 006 12452.15 76.55 54367.30 88888.00 2016-01-06 10:38:54.500 006 12452.05 76.62 54367.30 88888.00 2016-01-06 10:38:54.625 006 12452.02 76.67 54367.28 88888.00 2016-01-06 10:38:54.750 006 12452.02 76.70 54367.32 88888.00 2016-01-06 10:38:54.875 006 12452.00 76.70 54367.32 88888.00 2016-01-06 10:38:55.000 006 12451.92 76.75 54367.30 88888.00 2016-01-06 10:38:55.125 006 12451.92 76.78 54367.32 88888.00 2016-01-06 10:38:55.250 006 12451.95 76.78 54367.35 88888.00 2016-01-06 10:38:55.375 006 12451.98 76.80 54367.38 88888.00 2016-01-06 10:38:55.500 006 12451.92 76.80 54367.38 88888.00 2016-01-06 10:38:55.625 006 12451.92 76.85 54367.43 88888.00 2016-01-06 10:38:55.750 006 12451.80 76.90 54367.43 88888.00 2016-01-06 10:38:55.875 006 12451.77 76.92 54367.40 88888.00 2016-01-06 10:38:56.000 006 12451.90 76.95 54367.38 88888.00 2016-01-06 10:38:56.125 006 12451.90 77.00 54367.40 88888.00 2016-01-06 10:38:56.250 006 12451.83 77.05 54367.40 88888.00 2016-01-06 10:38:56.375 006 12451.80 77.10 54367.38 88888.00 2016-01-06 10:38:56.500 006 12451.75 77.15 54367.38 88888.00 2016-01-06 10:38:56.625 006 12451.73 77.25 54367.40 88888.00 2016-01-06 10:38:56.750 006 12451.80 77.25 54367.40 88888.00 2016-01-06 10:38:56.875 006 12451.88 77.35 54367.43 88888.00 2016-01-06 10:38:57.000 006 12451.85 77.42 54367.43 88888.00 2016-01-06 10:38:57.125 006 12451.73 77.50 54367.43 88888.00 2016-01-06 10:38:57.250 006 12451.62 77.50 54367.45 88888.00 2016-01-06 10:38:57.375 006 12451.60 77.60 54367.43 88888.00 2016-01-06 10:38:57.500 006 12451.60 77.65 54367.43 88888.00 2016-01-06 10:38:57.625 006 12451.62 77.72 54367.45 88888.00 2016-01-06 10:38:57.750 006 12451.58 77.80 54367.43 88888.00 2016-01-06 10:38:57.875 006 12451.52 77.90 54367.45 88888.00 2016-01-06 10:38:58.000 006 12451.48 77.95 54367.45 88888.00 2016-01-06 10:38:58.125 006 12451.42 78.05 54367.45 88888.00 2016-01-06 10:38:58.250 006 12451.30 78.08 54367.45 88888.00 2016-01-06 10:38:58.375 006 12451.33 78.12 54367.45 88888.00 2016-01-06 10:38:58.500 006 12451.38 78.17 54367.47 88888.00 2016-01-06 10:38:58.625 006 12451.35 78.25 54367.47 88888.00 2016-01-06 10:38:58.750 006 12451.33 78.30 54367.47 88888.00 2016-01-06 10:38:58.875 006 12451.25 78.35 54367.47 88888.00 2016-01-06 10:38:59.000 006 12451.20 78.42 54367.47 88888.00 2016-01-06 10:38:59.125 006 12451.12 78.45 54367.50 88888.00 2016-01-06 10:38:59.250 006 12451.02 78.53 54367.47 88888.00 2016-01-06 10:38:59.375 006 12451.05 78.62 54367.47 88888.00 2016-01-06 10:38:59.500 006 12450.98 78.70 54367.50 88888.00 2016-01-06 10:38:59.625 006 12450.92 78.78 54367.47 88888.00 2016-01-06 10:38:59.750 006 12450.88 78.83 54367.50 88888.00 2016-01-06 10:38:59.875 006 12450.77 78.90 54367.53 88888.00 2016-01-06 10:39:00.000 006 12450.62 79.00 54367.47 88888.00 2016-01-06 10:39:00.125 006 12450.58 79.05 54367.53 88888.00 2016-01-06 10:39:00.250 006 12450.50 79.12 54367.53 88888.00 2016-01-06 10:39:00.375 006 12450.42 79.17 54367.53 88888.00 2016-01-06 10:39:00.500 006 12450.33 79.25 54367.53 88888.00 2016-01-06 10:39:00.625 006 12450.25 79.33 54367.57 88888.00 2016-01-06 10:39:00.750 006 12450.15 79.38 54367.55 88888.00 2016-01-06 10:39:00.875 006 12450.12 79.47 54367.55 88888.00 2016-01-06 10:39:01.000 006 12450.05 79.55 54367.57 88888.00 2016-01-06 10:39:01.125 006 12449.95 79.62 54367.60 88888.00 2016-01-06 10:39:01.250 006 12449.77 79.65 54367.55 88888.00 2016-01-06 10:39:01.375 006 12449.80 79.70 54367.57 88888.00 2016-01-06 10:39:01.500 006 12449.77 79.80 54367.60 88888.00 2016-01-06 10:39:01.625 006 12449.70 79.85 54367.57 88888.00 2016-01-06 10:39:01.750 006 12449.62 79.85 54367.60 88888.00 2016-01-06 10:39:01.875 006 12449.58 79.88 54367.55 88888.00 2016-01-06 10:39:02.000 006 12449.58 79.92 54367.55 88888.00 2016-01-06 10:39:02.125 006 12449.58 79.95 54367.57 88888.00 2016-01-06 10:39:02.250 006 12449.48 79.95 54367.57 88888.00 2016-01-06 10:39:02.375 006 12449.48 79.97 54367.55 88888.00 2016-01-06 10:39:02.500 006 12449.40 80.00 54367.55 88888.00 2016-01-06 10:39:02.625 006 12449.40 80.00 54367.57 88888.00 2016-01-06 10:39:02.750 006 12449.50 80.00 54367.57 88888.00 2016-01-06 10:39:02.875 006 12449.52 80.00 54367.55 88888.00 2016-01-06 10:39:03.000 006 12449.55 80.03 54367.50 88888.00 2016-01-06 10:39:03.125 006 12449.58 80.03 54367.47 88888.00 2016-01-06 10:39:03.250 006 12449.58 80.03 54367.53 88888.00 2016-01-06 10:39:03.375 006 12449.58 80.00 54367.50 88888.00 2016-01-06 10:39:03.500 006 12449.60 80.00 54367.47 88888.00 2016-01-06 10:39:03.625 006 12449.65 80.00 54367.47 88888.00 2016-01-06 10:39:03.750 006 12449.77 80.00 54367.50 88888.00 2016-01-06 10:39:03.875 006 12449.85 80.00 54367.47 88888.00 2016-01-06 10:39:04.000 006 12449.90 80.00 54367.47 88888.00 2016-01-06 10:39:04.125 006 12449.98 79.97 54367.47 88888.00 2016-01-06 10:39:04.250 006 12450.02 79.92 54367.45 88888.00 2016-01-06 10:39:04.375 006 12450.08 79.88 54367.43 88888.00 2016-01-06 10:39:04.500 006 12450.12 79.88 54367.43 88888.00 2016-01-06 10:39:04.625 006 12450.25 79.88 54367.38 88888.00 2016-01-06 10:39:04.750 006 12450.35 79.90 54367.35 88888.00 2016-01-06 10:39:04.875 006 12450.38 79.88 54367.38 88888.00 2016-01-06 10:39:05.000 006 12450.42 79.85 54367.38 88888.00 2016-01-06 10:39:05.125 006 12450.48 79.88 54367.38 88888.00 2016-01-06 10:39:05.250 006 12450.55 79.90 54367.35 88888.00 2016-01-06 10:39:05.375 006 12450.60 79.90 54367.35 88888.00 2016-01-06 10:39:05.500 006 12450.73 79.85 54367.35 88888.00 2016-01-06 10:39:05.625 006 12450.85 79.83 54367.32 88888.00 2016-01-06 10:39:05.750 006 12450.92 79.78 54367.28 88888.00 2016-01-06 10:39:05.875 006 12451.02 79.80 54367.28 88888.00 2016-01-06 10:39:06.000 006 12451.12 79.80 54367.30 88888.00 2016-01-06 10:39:06.125 006 12451.23 79.80 54367.28 88888.00 2016-01-06 10:39:06.250 006 12451.30 79.80 54367.25 88888.00 2016-01-06 10:39:06.375 006 12451.40 79.80 54367.22 88888.00 2016-01-06 10:39:06.500 006 12451.50 79.83 54367.25 88888.00 2016-01-06 10:39:06.625 006 12451.52 79.85 54367.20 88888.00 2016-01-06 10:39:06.750 006 12451.58 79.88 54367.22 88888.00 2016-01-06 10:39:06.875 006 12451.73 79.88 54367.22 88888.00 2016-01-06 10:39:07.000 006 12451.80 79.85 54367.20 88888.00 2016-01-06 10:39:07.125 006 12451.75 79.90 54367.22 88888.00 2016-01-06 10:39:07.250 006 12451.73 79.88 54367.20 88888.00 2016-01-06 10:39:07.375 006 12451.77 79.90 54367.20 88888.00 2016-01-06 10:39:07.500 006 12451.90 79.97 54367.20 88888.00 2016-01-06 10:39:07.625 006 12452.02 79.97 54367.20 88888.00 2016-01-06 10:39:07.750 006 12452.02 79.97 54367.20 88888.00 2016-01-06 10:39:07.875 006 12452.02 79.97 54367.18 88888.00 2016-01-06 10:39:08.000 006 12452.02 80.00 54367.18 88888.00 2016-01-06 10:39:08.125 006 12452.08 80.03 54367.15 88888.00 2016-01-06 10:39:08.250 006 12452.08 80.03 54367.12 88888.00 2016-01-06 10:39:08.375 006 12452.10 80.03 54367.12 88888.00 2016-01-06 10:39:08.500 006 12452.12 80.03 54367.12 88888.00 2016-01-06 10:39:08.625 006 12452.12 80.08 54367.15 88888.00 2016-01-06 10:39:08.750 006 12452.10 80.12 54367.15 88888.00 2016-01-06 10:39:08.875 006 12452.10 80.12 54367.15 88888.00 2016-01-06 10:39:09.000 006 12452.12 80.10 54367.15 88888.00 2016-01-06 10:39:09.125 006 12452.15 80.12 54367.15 88888.00 2016-01-06 10:39:09.250 006 12452.15 80.15 54367.18 88888.00 2016-01-06 10:39:09.375 006 12452.08 80.17 54367.18 88888.00 2016-01-06 10:39:09.500 006 12452.10 80.17 54367.18 88888.00 2016-01-06 10:39:09.625 006 12452.20 80.17 54367.18 88888.00 2016-01-06 10:39:09.750 006 12452.23 80.20 54367.18 88888.00 2016-01-06 10:39:09.875 006 12452.20 80.17 54367.18 88888.00 2016-01-06 10:39:10.000 006 12452.15 80.15 54367.15 88888.00 2016-01-06 10:39:10.125 006 12452.08 80.15 54367.18 88888.00 2016-01-06 10:39:10.250 006 12452.15 80.20 54367.18 88888.00 2016-01-06 10:39:10.375 006 12452.17 80.20 54367.18 88888.00 2016-01-06 10:39:10.500 006 12452.15 80.20 54367.18 88888.00 2016-01-06 10:39:10.625 006 12452.15 80.17 54367.20 88888.00 2016-01-06 10:39:10.750 006 12452.12 80.15 54367.18 88888.00 2016-01-06 10:39:10.875 006 12452.15 80.15 54367.15 88888.00 2016-01-06 10:39:11.000 006 12452.20 80.17 54367.20 88888.00 2016-01-06 10:39:11.125 006 12452.23 80.15 54367.22 88888.00 2016-01-06 10:39:11.250 006 12452.20 80.12 54367.22 88888.00 2016-01-06 10:39:11.375 006 12452.23 80.12 54367.20 88888.00 2016-01-06 10:39:11.500 006 12452.27 80.12 54367.20 88888.00 2016-01-06 10:39:11.625 006 12452.35 80.10 54367.20 88888.00 2016-01-06 10:39:11.750 006 12452.35 80.10 54367.20 88888.00 2016-01-06 10:39:11.875 006 12452.40 80.08 54367.22 88888.00 2016-01-06 10:39:12.000 006 12452.48 80.05 54367.22 88888.00 2016-01-06 10:39:12.125 006 12452.50 80.05 54367.22 88888.00 2016-01-06 10:39:12.250 006 12452.52 80.05 54367.20 88888.00 2016-01-06 10:39:12.375 006 12452.58 80.05 54367.20 88888.00 2016-01-06 10:39:12.500 006 12452.60 80.03 54367.22 88888.00 2016-01-06 10:39:12.625 006 12452.67 80.00 54367.22 88888.00 2016-01-06 10:39:12.750 006 12452.73 80.00 54367.22 88888.00 2016-01-06 10:39:12.875 006 12452.77 79.97 54367.22 88888.00 2016-01-06 10:39:13.000 006 12452.80 79.97 54367.20 88888.00 2016-01-06 10:39:13.125 006 12452.83 79.92 54367.18 88888.00 2016-01-06 10:39:13.250 006 12452.88 79.90 54367.20 88888.00 2016-01-06 10:39:13.375 006 12452.95 79.90 54367.20 88888.00 2016-01-06 10:39:13.500 006 12452.98 79.92 54367.20 88888.00 2016-01-06 10:39:13.625 006 12453.02 79.92 54367.22 88888.00 2016-01-06 10:39:13.750 006 12453.12 79.90 54367.22 88888.00 2016-01-06 10:39:13.875 006 12453.20 79.95 54367.20 88888.00 2016-01-06 10:39:14.000 006 12453.20 79.97 54367.20 88888.00 2016-01-06 10:39:14.125 006 12453.27 79.97 54367.20 88888.00 2016-01-06 10:39:14.250 006 12453.30 79.97 54367.20 88888.00 2016-01-06 10:39:14.375 006 12453.30 79.97 54367.20 88888.00 2016-01-06 10:39:14.500 006 12453.35 79.97 54367.20 88888.00 2016-01-06 10:39:14.625 006 12453.50 80.00 54367.22 88888.00 2016-01-06 10:39:14.750 006 12453.62 80.03 54367.22 88888.00 2016-01-06 10:39:14.875 006 12453.70 80.00 54367.20 88888.00 2016-01-06 10:39:15.000 006 12453.73 79.97 54367.20 88888.00 2016-01-06 10:39:15.125 006 12453.73 79.97 54367.22 88888.00 2016-01-06 10:39:15.250 006 12453.67 79.95 54367.22 88888.00 2016-01-06 10:39:15.375 006 12453.73 80.00 54367.20 88888.00 2016-01-06 10:39:15.500 006 12453.77 80.03 54367.22 88888.00 2016-01-06 10:39:15.625 006 12453.80 80.00 54367.18 88888.00 2016-01-06 10:39:15.750 006 12453.88 80.00 54367.20 88888.00 2016-01-06 10:39:15.875 006 12453.92 80.00 54367.18 88888.00 2016-01-06 10:39:16.000 006 12454.02 80.00 54367.18 88888.00 2016-01-06 10:39:16.125 006 12454.10 79.97 54367.20 88888.00 2016-01-06 10:39:16.250 006 12454.12 80.00 54367.20 88888.00 2016-01-06 10:39:16.375 006 12454.17 80.03 54367.20 88888.00 2016-01-06 10:39:16.500 006 12454.20 80.05 54367.20 88888.00 2016-01-06 10:39:16.625 006 12454.23 80.08 54367.22 88888.00 2016-01-06 10:39:16.750 006 12454.30 80.08 54367.20 88888.00 2016-01-06 10:39:16.875 006 12454.38 80.08 54367.20 88888.00 2016-01-06 10:39:17.000 006 12454.45 80.08 54367.18 88888.00 2016-01-06 10:39:17.125 006 12454.52 80.10 54367.15 88888.00 2016-01-06 10:39:17.250 006 12454.58 80.15 54367.12 88888.00 2016-01-06 10:39:17.375 006 12454.60 80.17 54367.12 88888.00 2016-01-06 10:39:17.500 006 12454.60 80.20 54367.12 88888.00 2016-01-06 10:39:17.625 006 12454.65 80.22 54367.12 88888.00 2016-01-06 10:39:17.750 006 12454.70 80.28 54367.10 88888.00 2016-01-06 10:39:17.875 006 12454.77 80.30 54367.10 88888.00 2016-01-06 10:39:18.000 006 12454.90 80.35 54367.10 88888.00 2016-01-06 10:39:18.125 006 12454.98 80.35 54367.12 88888.00 2016-01-06 10:39:18.250 006 12454.92 80.40 54367.10 88888.00 2016-01-06 10:39:18.375 006 12454.98 80.45 54367.10 88888.00 2016-01-06 10:39:18.500 006 12455.02 80.50 54367.07 88888.00 2016-01-06 10:39:18.625 006 12455.02 80.58 54367.07 88888.00 2016-01-06 10:39:18.750 006 12455.02 80.60 54367.05 88888.00 2016-01-06 10:39:18.875 006 12455.00 80.60 54367.05 88888.00 2016-01-06 10:39:19.000 006 12455.02 80.65 54367.05 88888.00 2016-01-06 10:39:19.125 006 12455.08 80.72 54367.05 88888.00 2016-01-06 10:39:19.250 006 12455.08 80.72 54367.07 88888.00 2016-01-06 10:39:19.375 006 12455.08 80.78 54367.03 88888.00 2016-01-06 10:39:19.500 006 12455.05 80.78 54367.03 88888.00 2016-01-06 10:39:19.625 006 12455.05 80.80 54367.00 88888.00 2016-01-06 10:39:19.750 006 12455.02 80.85 54367.00 88888.00 2016-01-06 10:39:19.875 006 12455.05 80.85 54367.00 88888.00 2016-01-06 10:39:20.000 006 12455.15 80.85 54366.97 88888.00 2016-01-06 10:39:20.125 006 12455.17 80.92 54366.97 88888.00 2016-01-06 10:39:20.250 006 12455.15 80.95 54366.97 88888.00 2016-01-06 10:39:20.375 006 12455.17 81.00 54366.97 88888.00 2016-01-06 10:39:20.500 006 12455.17 81.03 54367.00 88888.00 2016-01-06 10:39:20.625 006 12455.17 81.05 54367.00 88888.00 2016-01-06 10:39:20.750 006 12455.23 81.05 54366.97 88888.00 2016-01-06 10:39:20.875 006 12455.23 81.03 54366.97 88888.00 2016-01-06 10:39:21.000 006 12455.20 81.05 54367.00 88888.00 2016-01-06 10:39:21.125 006 12455.17 81.05 54367.03 88888.00 2016-01-06 10:39:21.250 006 12455.17 81.00 54367.03 88888.00 2016-01-06 10:39:21.375 006 12455.20 81.03 54367.00 88888.00 2016-01-06 10:39:21.500 006 12455.23 81.08 54366.97 88888.00 2016-01-06 10:39:21.625 006 12455.20 81.03 54366.97 88888.00 2016-01-06 10:39:21.750 006 12455.17 81.00 54367.03 88888.00 2016-01-06 10:39:21.875 006 12455.17 81.00 54367.00 88888.00 2016-01-06 10:39:22.000 006 12455.17 80.95 54366.97 88888.00 2016-01-06 10:39:22.125 006 12455.25 80.92 54367.00 88888.00 2016-01-06 10:39:22.250 006 12455.25 80.92 54366.97 88888.00 2016-01-06 10:39:22.375 006 12455.20 80.90 54367.00 88888.00 2016-01-06 10:39:22.500 006 12455.20 80.85 54367.00 88888.00 2016-01-06 10:39:22.625 006 12455.23 80.88 54366.97 88888.00 2016-01-06 10:39:22.750 006 12455.27 80.88 54367.03 88888.00 2016-01-06 10:39:22.875 006 12455.35 80.85 54367.03 88888.00 2016-01-06 10:39:23.000 006 12455.38 80.88 54367.05 88888.00 2016-01-06 10:39:23.125 006 12455.40 80.88 54367.05 88888.00 2016-01-06 10:39:23.250 006 12455.30 80.85 54367.05 88888.00 2016-01-06 10:39:23.375 006 12455.30 80.88 54367.03 88888.00 2016-01-06 10:39:23.500 006 12455.35 80.88 54367.05 88888.00 2016-01-06 10:39:23.625 006 12455.35 80.92 54367.03 88888.00 2016-01-06 10:39:23.750 006 12455.30 80.92 54367.07 88888.00 2016-01-06 10:39:23.875 006 12455.30 80.97 54367.07 88888.00 2016-01-06 10:39:24.000 006 12455.27 81.00 54367.07 88888.00 2016-01-06 10:39:24.125 006 12455.33 80.97 54367.07 88888.00 2016-01-06 10:39:24.250 006 12455.27 81.00 54367.07 88888.00 2016-01-06 10:39:24.375 006 12455.30 81.03 54367.07 88888.00 2016-01-06 10:39:24.500 006 12455.40 81.05 54367.07 88888.00 2016-01-06 10:39:24.625 006 12455.45 81.03 54367.10 88888.00 2016-01-06 10:39:24.750 006 12455.42 81.10 54367.10 88888.00 2016-01-06 10:39:24.875 006 12455.35 81.10 54367.10 88888.00 2016-01-06 10:39:25.000 006 12455.33 81.17 54367.10 88888.00 2016-01-06 10:39:25.125 006 12455.38 81.20 54367.12 88888.00 2016-01-06 10:39:25.250 006 12455.30 81.17 54367.10 88888.00 2016-01-06 10:39:25.375 006 12455.33 81.22 54367.10 88888.00 2016-01-06 10:39:25.500 006 12455.40 81.30 54367.12 88888.00 2016-01-06 10:39:25.625 006 12455.38 81.35 54367.15 88888.00 2016-01-06 10:39:25.750 006 12455.33 81.38 54367.15 88888.00 2016-01-06 10:39:25.875 006 12455.27 81.42 54367.18 88888.00 2016-01-06 10:39:26.000 006 12455.23 81.50 54367.15 88888.00 2016-01-06 10:39:26.125 006 12455.15 81.53 54367.18 88888.00 2016-01-06 10:39:26.250 006 12455.17 81.50 54367.18 88888.00 2016-01-06 10:39:26.375 006 12455.20 81.55 54367.18 88888.00 2016-01-06 10:39:26.500 006 12455.23 81.58 54367.18 88888.00 2016-01-06 10:39:26.625 006 12455.23 81.60 54367.15 88888.00 2016-01-06 10:39:26.750 006 12455.20 81.60 54367.15 88888.00 2016-01-06 10:39:26.875 006 12455.20 81.62 54367.15 88888.00 2016-01-06 10:39:27.000 006 12455.25 81.65 54367.15 88888.00 2016-01-06 10:39:27.125 006 12455.25 81.65 54367.20 88888.00 2016-01-06 10:39:27.250 006 12455.25 81.67 54367.22 88888.00 2016-01-06 10:39:27.375 006 12455.25 81.72 54367.20 88888.00 2016-01-06 10:39:27.500 006 12455.23 81.75 54367.20 88888.00 2016-01-06 10:39:27.625 006 12455.23 81.75 54367.20 88888.00 2016-01-06 10:39:27.750 006 12455.33 81.78 54367.20 88888.00 2016-01-06 10:39:27.875 006 12455.38 81.78 54367.20 88888.00 2016-01-06 10:39:28.000 006 12455.38 81.72 54367.20 88888.00 2016-01-06 10:39:28.125 006 12455.35 81.72 54367.22 88888.00 2016-01-06 10:39:28.250 006 12455.35 81.72 54367.25 88888.00 2016-01-06 10:39:28.375 006 12455.40 81.75 54367.22 88888.00 2016-01-06 10:39:28.500 006 12455.45 81.72 54367.25 88888.00 2016-01-06 10:39:28.625 006 12455.45 81.67 54367.22 88888.00 2016-01-06 10:39:28.750 006 12455.45 81.65 54367.22 88888.00 2016-01-06 10:39:28.875 006 12455.45 81.65 54367.22 88888.00 2016-01-06 10:39:29.000 006 12455.55 81.62 54367.20 88888.00 2016-01-06 10:39:29.125 006 12455.60 81.65 54367.20 88888.00 2016-01-06 10:39:29.250 006 12455.62 81.65 54367.22 88888.00 2016-01-06 10:39:29.375 006 12455.70 81.60 54367.22 88888.00 2016-01-06 10:39:29.500 006 12455.73 81.58 54367.22 88888.00 2016-01-06 10:39:29.625 006 12455.73 81.58 54367.22 88888.00 2016-01-06 10:39:29.750 006 12455.83 81.58 54367.25 88888.00 2016-01-06 10:39:29.875 006 12455.88 81.50 54367.25 88888.00 2016-01-06 10:39:30.000 006 12455.90 81.50 54367.25 88888.00 2016-01-06 10:39:30.125 006 12455.95 81.50 54367.28 88888.00 2016-01-06 10:39:30.250 006 12455.98 81.45 54367.28 88888.00 2016-01-06 10:39:30.375 006 12456.02 81.45 54367.25 88888.00 2016-01-06 10:39:30.500 006 12456.02 81.47 54367.28 88888.00 2016-01-06 10:39:30.625 006 12456.08 81.42 54367.30 88888.00 2016-01-06 10:39:30.750 006 12456.05 81.40 54367.30 88888.00 2016-01-06 10:39:30.875 006 12456.02 81.38 54367.32 88888.00 2016-01-06 10:39:31.000 006 12456.10 81.38 54367.30 88888.00 2016-01-06 10:39:31.125 006 12456.23 81.40 54367.32 88888.00 2016-01-06 10:39:31.250 006 12456.23 81.42 54367.30 88888.00 2016-01-06 10:39:31.375 006 12456.20 81.38 54367.30 88888.00 2016-01-06 10:39:31.500 006 12456.17 81.38 54367.32 88888.00 2016-01-06 10:39:31.625 006 12456.23 81.38 54367.30 88888.00 2016-01-06 10:39:31.750 006 12456.27 81.40 54367.30 88888.00 2016-01-06 10:39:31.875 006 12456.30 81.47 54367.32 88888.00 2016-01-06 10:39:32.000 006 12456.30 81.53 54367.35 88888.00 2016-01-06 10:39:32.125 006 12456.38 81.55 54367.32 88888.00 2016-01-06 10:39:32.250 006 12456.38 81.58 54367.32 88888.00 2016-01-06 10:39:32.375 006 12456.45 81.62 54367.32 88888.00 2016-01-06 10:39:32.500 006 12456.48 81.67 54367.30 88888.00 2016-01-06 10:39:32.625 006 12456.42 81.70 54367.35 88888.00 2016-01-06 10:39:32.750 006 12456.42 81.75 54367.38 88888.00 2016-01-06 10:39:32.875 006 12456.48 81.80 54367.35 88888.00 2016-01-06 10:39:33.000 006 12456.48 81.88 54367.35 88888.00 2016-01-06 10:39:33.125 006 12456.45 81.95 54367.38 88888.00 2016-01-06 10:39:33.250 006 12456.42 81.92 54367.38 88888.00 2016-01-06 10:39:33.375 006 12456.45 81.92 54367.35 88888.00 2016-01-06 10:39:33.500 006 12456.58 82.00 54367.35 88888.00 2016-01-06 10:39:33.625 006 12456.58 82.03 54367.35 88888.00 2016-01-06 10:39:33.750 006 12456.52 82.08 54367.35 88888.00 2016-01-06 10:39:33.875 006 12456.52 82.12 54367.32 88888.00 2016-01-06 10:39:34.000 006 12456.55 82.17 54367.35 88888.00 2016-01-06 10:39:34.125 006 12456.55 82.22 54367.38 88888.00 2016-01-06 10:39:34.250 006 12456.52 82.25 54367.35 88888.00 2016-01-06 10:39:34.375 006 12456.55 82.30 54367.35 88888.00 2016-01-06 10:39:34.500 006 12456.62 82.38 54367.38 88888.00 2016-01-06 10:39:34.625 006 12456.65 82.40 54367.35 88888.00 2016-01-06 10:39:34.750 006 12456.70 82.40 54367.35 88888.00 2016-01-06 10:39:34.875 006 12456.70 82.38 54367.35 88888.00 2016-01-06 10:39:35.000 006 12456.70 82.40 54367.32 88888.00 2016-01-06 10:39:35.125 006 12456.75 82.42 54367.32 88888.00 2016-01-06 10:39:35.250 006 12456.80 82.45 54367.35 88888.00 2016-01-06 10:39:35.375 006 12456.85 82.53 54367.32 88888.00 2016-01-06 10:39:35.500 006 12456.85 82.55 54367.30 88888.00 2016-01-06 10:39:35.625 006 12456.83 82.55 54367.35 88888.00 2016-01-06 10:39:35.750 006 12456.90 82.55 54367.35 88888.00 2016-01-06 10:39:35.875 006 12456.95 82.60 54367.32 88888.00 2016-01-06 10:39:36.000 006 12456.95 82.65 54367.32 88888.00 2016-01-06 10:39:36.125 006 12456.92 82.67 54367.32 88888.00 2016-01-06 10:39:36.250 006 12456.90 82.67 54367.30 88888.00 2016-01-06 10:39:36.375 006 12456.95 82.70 54367.32 88888.00 2016-01-06 10:39:36.500 006 12457.02 82.72 54367.32 88888.00 2016-01-06 10:39:36.625 006 12457.08 82.75 54367.32 88888.00 2016-01-06 10:39:36.750 006 12457.10 82.78 54367.30 88888.00 2016-01-06 10:39:36.875 006 12457.15 82.80 54367.30 88888.00 2016-01-06 10:39:37.000 006 12457.20 82.80 54367.32 88888.00 2016-01-06 10:39:37.125 006 12457.20 82.85 54367.32 88888.00 2016-01-06 10:39:37.250 006 12457.20 82.85 54367.35 88888.00 2016-01-06 10:39:37.375 006 12457.23 82.90 54367.35 88888.00 2016-01-06 10:39:37.500 006 12457.27 82.88 54367.35 88888.00 2016-01-06 10:39:37.625 006 12457.33 82.95 54367.35 88888.00 2016-01-06 10:39:37.750 006 12457.40 83.00 54367.35 88888.00 2016-01-06 10:39:37.875 006 12457.45 83.05 54367.35 88888.00 2016-01-06 10:39:38.000 006 12457.50 83.08 54367.35 88888.00 2016-01-06 10:39:38.125 006 12457.48 83.10 54367.32 88888.00 2016-01-06 10:39:38.250 006 12457.48 83.15 54367.35 88888.00 2016-01-06 10:39:38.375 006 12457.55 83.20 54367.32 88888.00 2016-01-06 10:39:38.500 006 12457.55 83.25 54367.32 88888.00 2016-01-06 10:39:38.625 006 12457.60 83.33 54367.35 88888.00 2016-01-06 10:39:38.750 006 12457.62 83.38 54367.35 88888.00 2016-01-06 10:39:38.875 006 12457.62 83.42 54367.32 88888.00 2016-01-06 10:39:39.000 006 12457.58 83.50 54367.32 88888.00 2016-01-06 10:39:39.125 006 12457.52 83.55 54367.35 88888.00 2016-01-06 10:39:39.250 006 12457.48 83.62 54367.38 88888.00 2016-01-06 10:39:39.375 006 12457.52 83.70 54367.40 88888.00 2016-01-06 10:39:39.500 006 12457.48 83.72 54367.40 88888.00 2016-01-06 10:39:39.625 006 12457.42 83.80 54367.43 88888.00 2016-01-06 10:39:39.750 006 12457.35 83.88 54367.40 88888.00 2016-01-06 10:39:39.875 006 12457.27 83.90 54367.43 88888.00 2016-01-06 10:39:40.000 006 12457.23 83.95 54367.43 88888.00 2016-01-06 10:39:40.125 006 12457.17 83.97 54367.47 88888.00 2016-01-06 10:39:40.250 006 12457.20 84.03 54367.45 88888.00 2016-01-06 10:39:40.375 006 12457.23 84.08 54367.45 88888.00 2016-01-06 10:39:40.500 006 12457.20 84.12 54367.45 88888.00 2016-01-06 10:39:40.625 006 12457.15 84.15 54367.47 88888.00 2016-01-06 10:39:40.750 006 12457.05 84.15 54367.47 88888.00 2016-01-06 10:39:40.875 006 12457.02 84.17 54367.53 88888.00 2016-01-06 10:39:41.000 006 12457.02 84.20 54367.50 88888.00 2016-01-06 10:39:41.125 006 12456.95 84.20 54367.55 88888.00 2016-01-06 10:39:41.250 006 12456.85 84.28 54367.60 88888.00 2016-01-06 10:39:41.375 006 12456.85 84.33 54367.62 88888.00 2016-01-06 10:39:41.500 006 12456.83 84.28 54367.62 88888.00 2016-01-06 10:39:41.625 006 12456.75 84.20 54367.60 88888.00 2016-01-06 10:39:41.750 006 12456.58 84.22 54367.62 88888.00 2016-01-06 10:39:41.875 006 12456.48 84.22 54367.62 88888.00 2016-01-06 10:39:42.000 006 12456.42 84.22 54367.65 88888.00 2016-01-06 10:39:42.125 006 12456.40 84.25 54367.70 88888.00 2016-01-06 10:39:42.250 006 12456.27 84.17 54367.75 88888.00 2016-01-06 10:39:42.375 006 12456.20 84.15 54367.72 88888.00 2016-01-06 10:39:42.500 006 12456.12 84.15 54367.72 88888.00 2016-01-06 10:39:42.625 006 12456.00 84.15 54367.78 88888.00 2016-01-06 10:39:42.750 006 12455.85 84.12 54367.78 88888.00 2016-01-06 10:39:42.875 006 12455.75 84.15 54367.80 88888.00 2016-01-06 10:39:43.000 006 12455.75 84.12 54367.82 88888.00 2016-01-06 10:39:43.125 006 12455.80 84.10 54367.85 88888.00 2016-01-06 10:39:43.250 006 12455.80 84.03 54367.85 88888.00 2016-01-06 10:39:43.375 006 12455.80 84.00 54367.88 88888.00 2016-01-06 10:39:43.500 006 12455.77 84.00 54367.93 88888.00 2016-01-06 10:39:43.625 006 12455.75 83.97 54367.90 88888.00 2016-01-06 10:39:43.750 006 12455.67 83.92 54367.90 88888.00 2016-01-06 10:39:43.875 006 12455.65 83.90 54367.95 88888.00 2016-01-06 10:39:44.000 006 12455.75 83.85 54367.97 88888.00 2016-01-06 10:39:44.125 006 12455.80 83.80 54367.95 88888.00 2016-01-06 10:39:44.250 006 12455.75 83.78 54367.93 88888.00 2016-01-06 10:39:44.375 006 12455.83 83.78 54367.97 88888.00 2016-01-06 10:39:44.500 006 12455.90 83.72 54367.97 88888.00 2016-01-06 10:39:44.625 006 12455.90 83.70 54367.97 88888.00 2016-01-06 10:39:44.750 006 12455.92 83.70 54367.97 88888.00 2016-01-06 10:39:44.875 006 12455.95 83.65 54368.00 88888.00 2016-01-06 10:39:45.000 006 12455.98 83.65 54368.00 88888.00 2016-01-06 10:39:45.125 006 12456.00 83.67 54368.00 88888.00 2016-01-06 10:39:45.250 006 12455.95 83.70 54368.00 88888.00 2016-01-06 10:39:45.375 006 12455.98 83.67 54368.00 88888.00 2016-01-06 10:39:45.500 006 12456.05 83.62 54368.00 88888.00 2016-01-06 10:39:45.625 006 12456.15 83.67 54368.00 88888.00 2016-01-06 10:39:45.750 006 12456.20 83.70 54368.00 88888.00 2016-01-06 10:39:45.875 006 12456.23 83.70 54368.00 88888.00 2016-01-06 10:39:46.000 006 12456.25 83.70 54367.97 88888.00 2016-01-06 10:39:46.125 006 12456.35 83.72 54367.97 88888.00 2016-01-06 10:39:46.250 006 12456.38 83.72 54368.00 88888.00 2016-01-06 10:39:46.375 006 12456.42 83.75 54368.00 88888.00 2016-01-06 10:39:46.500 006 12456.45 83.80 54368.03 88888.00 2016-01-06 10:39:46.625 006 12456.48 83.83 54368.00 88888.00 2016-01-06 10:39:46.750 006 12456.48 83.83 54368.03 88888.00 2016-01-06 10:39:46.875 006 12456.45 83.88 54368.03 88888.00 2016-01-06 10:39:47.000 006 12456.45 83.90 54368.03 88888.00 2016-01-06 10:39:47.125 006 12456.48 83.92 54368.05 88888.00 2016-01-06 10:39:47.250 006 12456.62 83.95 54368.05 88888.00 2016-01-06 10:39:47.375 006 12456.75 83.97 54368.03 88888.00 2016-01-06 10:39:47.500 006 12456.80 83.97 54368.00 88888.00 2016-01-06 10:39:47.625 006 12456.83 84.00 54368.03 88888.00 2016-01-06 10:39:47.750 006 12456.80 84.03 54368.05 88888.00 2016-01-06 10:39:47.875 006 12456.83 84.05 54368.05 88888.00 2016-01-06 10:39:48.000 006 12456.92 84.08 54368.05 88888.00 2016-01-06 10:39:48.125 006 12456.95 84.10 54368.05 88888.00 2016-01-06 10:39:48.250 006 12456.92 84.10 54368.05 88888.00 2016-01-06 10:39:48.375 006 12456.92 84.15 54368.05 88888.00 2016-01-06 10:39:48.500 006 12456.98 84.22 54368.05 88888.00 2016-01-06 10:39:48.625 006 12457.00 84.20 54368.05 88888.00 2016-01-06 10:39:48.750 006 12457.02 84.17 54368.05 88888.00 2016-01-06 10:39:48.875 006 12457.02 84.17 54368.05 88888.00 2016-01-06 10:39:49.000 006 12457.08 84.20 54368.05 88888.00 2016-01-06 10:39:49.125 006 12457.08 84.20 54368.05 88888.00 2016-01-06 10:39:49.250 006 12457.05 84.15 54368.07 88888.00 2016-01-06 10:39:49.375 006 12457.10 84.17 54368.07 88888.00 2016-01-06 10:39:49.500 006 12457.17 84.20 54368.07 88888.00 2016-01-06 10:39:49.625 006 12457.20 84.17 54368.10 88888.00 2016-01-06 10:39:49.750 006 12457.25 84.15 54368.10 88888.00 2016-01-06 10:39:49.875 006 12457.23 84.12 54368.12 88888.00 2016-01-06 10:39:50.000 006 12457.23 84.10 54368.10 88888.00 2016-01-06 10:39:50.125 006 12457.25 84.10 54368.12 88888.00 2016-01-06 10:39:50.250 006 12457.33 84.08 54368.15 88888.00 2016-01-06 10:39:50.375 006 12457.42 84.08 54368.12 88888.00 2016-01-06 10:39:50.500 006 12457.45 84.03 54368.12 88888.00 2016-01-06 10:39:50.625 006 12457.48 83.97 54368.12 88888.00 2016-01-06 10:39:50.750 006 12457.50 83.95 54368.15 88888.00 2016-01-06 10:39:50.875 006 12457.58 83.95 54368.15 88888.00 2016-01-06 10:39:51.000 006 12457.60 83.90 54368.15 88888.00 2016-01-06 10:39:51.125 006 12457.62 83.90 54368.15 88888.00 2016-01-06 10:39:51.250 006 12457.65 83.90 54368.18 88888.00 2016-01-06 10:39:51.375 006 12457.70 83.88 54368.15 88888.00 2016-01-06 10:39:51.500 006 12457.73 83.85 54368.18 88888.00 2016-01-06 10:39:51.625 006 12457.75 83.90 54368.18 88888.00 2016-01-06 10:39:51.750 006 12457.80 83.95 54368.18 88888.00 2016-01-06 10:39:51.875 006 12457.85 83.95 54368.22 88888.00 2016-01-06 10:39:52.000 006 12457.80 83.95 54368.22 88888.00 2016-01-06 10:39:52.125 006 12457.80 83.97 54368.25 88888.00 2016-01-06 10:39:52.250 006 12457.80 83.97 54368.28 88888.00 2016-01-06 10:39:52.375 006 12457.77 84.03 54368.25 88888.00 2016-01-06 10:39:52.500 006 12457.75 84.03 54368.22 88888.00 2016-01-06 10:39:52.625 006 12457.80 84.08 54368.28 88888.00 2016-01-06 10:39:52.750 006 12457.85 84.10 54368.28 88888.00 2016-01-06 10:39:52.875 006 12457.83 84.17 54368.30 88888.00 2016-01-06 10:39:53.000 006 12457.85 84.20 54368.28 88888.00 2016-01-06 10:39:53.125 006 12457.80 84.25 54368.32 88888.00 2016-01-06 10:39:53.250 006 12457.73 84.22 54368.32 88888.00 2016-01-06 10:39:53.375 006 12457.83 84.30 54368.32 88888.00 2016-01-06 10:39:53.500 006 12457.88 84.35 54368.32 88888.00 2016-01-06 10:39:53.625 006 12457.90 84.40 54368.32 88888.00 2016-01-06 10:39:53.750 006 12457.98 84.45 54368.35 88888.00 2016-01-06 10:39:53.875 006 12457.98 84.45 54368.35 88888.00 2016-01-06 10:39:54.000 006 12457.98 84.50 54368.38 88888.00 2016-01-06 10:39:54.125 006 12458.00 84.53 54368.38 88888.00 2016-01-06 10:39:54.250 006 12457.98 84.60 54368.40 88888.00 2016-01-06 10:39:54.375 006 12458.00 84.62 54368.43 88888.00 2016-01-06 10:39:54.500 006 12458.02 84.70 54368.43 88888.00 2016-01-06 10:39:54.625 006 12458.10 84.78 54368.45 88888.00 2016-01-06 10:39:54.750 006 12458.12 84.80 54368.45 88888.00 2016-01-06 10:39:54.875 006 12458.08 84.83 54368.47 88888.00 2016-01-06 10:39:55.000 006 12458.05 84.85 54368.47 88888.00 2016-01-06 10:39:55.125 006 12458.00 84.88 54368.47 88888.00 2016-01-06 10:39:55.250 006 12458.02 84.95 54368.50 88888.00 2016-01-06 10:39:55.375 006 12458.15 85.05 54368.50 88888.00 2016-01-06 10:39:55.500 006 12458.12 85.08 54368.53 88888.00 2016-01-06 10:39:55.625 006 12458.08 85.12 54368.53 88888.00 2016-01-06 10:39:55.750 006 12458.08 85.12 54368.55 88888.00 2016-01-06 10:39:55.875 006 12458.10 85.17 54368.55 88888.00 2016-01-06 10:39:56.000 006 12458.08 85.22 54368.57 88888.00 2016-01-06 10:39:56.125 006 12457.98 85.22 54368.60 88888.00 2016-01-06 10:39:56.250 006 12457.92 85.25 54368.65 88888.00 2016-01-06 10:39:56.375 006 12457.95 85.30 54368.68 88888.00 2016-01-06 10:39:56.500 006 12457.98 85.35 54368.68 88888.00 2016-01-06 10:39:56.625 006 12457.98 85.38 54368.70 88888.00 2016-01-06 10:39:56.750 006 12457.92 85.40 54368.72 88888.00 2016-01-06 10:39:56.875 006 12457.92 85.38 54368.75 88888.00 2016-01-06 10:39:57.000 006 12457.90 85.40 54368.75 88888.00 2016-01-06 10:39:57.125 006 12457.83 85.42 54368.75 88888.00 2016-01-06 10:39:57.250 006 12457.75 85.42 54368.78 88888.00 2016-01-06 10:39:57.375 006 12457.83 85.45 54368.78 88888.00 2016-01-06 10:39:57.500 006 12457.77 85.45 54368.78 88888.00 2016-01-06 10:39:57.625 006 12457.73 85.47 54368.80 88888.00 2016-01-06 10:39:57.750 006 12457.67 85.45 54368.80 88888.00 2016-01-06 10:39:57.875 006 12457.58 85.40 54368.82 88888.00 2016-01-06 10:39:58.000 006 12457.55 85.40 54368.82 88888.00 2016-01-06 10:39:58.125 006 12457.55 85.42 54368.88 88888.00 2016-01-06 10:39:58.250 006 12457.42 85.40 54368.93 88888.00 2016-01-06 10:39:58.375 006 12457.35 85.38 54368.93 88888.00 2016-01-06 10:39:58.500 006 12457.27 85.40 54368.95 88888.00 2016-01-06 10:39:58.625 006 12457.23 85.38 54368.95 88888.00 2016-01-06 10:39:58.750 006 12457.15 85.38 54368.97 88888.00 2016-01-06 10:39:58.875 006 12457.15 85.35 54369.00 88888.00 2016-01-06 10:39:59.000 006 12457.20 85.33 54369.00 88888.00 2016-01-06 10:39:59.125 006 12457.17 85.30 54369.03 88888.00 2016-01-06 10:39:59.250 006 12457.17 85.28 54369.05 88888.00 2016-01-06 10:39:59.375 006 12457.17 85.30 54369.05 88888.00 2016-01-06 10:39:59.500 006 12457.08 85.28 54369.05 88888.00 2016-01-06 10:39:59.625 006 12457.00 85.25 54369.07 88888.00 2016-01-06 10:39:59.750 006 12457.08 85.22 54369.07 88888.00 2016-01-06 10:39:59.875 006 12457.08 85.25 54369.12 88888.00 2016-01-06 10:40:00.000 006 12457.15 85.28 54369.12 88888.00 2016-01-06 10:40:00.125 006 12457.15 85.28 54369.15 88888.00 2016-01-06 10:40:00.250 006 12457.08 85.17 54369.12 88888.00 2016-01-06 10:40:00.375 006 12457.05 85.15 54369.15 88888.00 2016-01-06 10:40:00.500 006 12457.05 85.17 54369.15 88888.00 2016-01-06 10:40:00.625 006 12457.02 85.20 54369.12 88888.00 2016-01-06 10:40:00.750 006 12457.02 85.15 54369.12 88888.00 2016-01-06 10:40:00.875 006 12457.08 85.17 54369.15 88888.00 2016-01-06 10:40:01.000 006 12457.10 85.17 54369.18 88888.00 2016-01-06 10:40:01.125 006 12457.10 85.17 54369.20 88888.00 2016-01-06 10:40:01.250 006 12457.02 85.12 54369.20 88888.00 2016-01-06 10:40:01.375 006 12457.08 85.12 54369.20 88888.00 2016-01-06 10:40:01.500 006 12457.15 85.15 54369.20 88888.00 2016-01-06 10:40:01.625 006 12457.23 85.20 54369.22 88888.00 2016-01-06 10:40:01.750 006 12457.25 85.20 54369.25 88888.00 2016-01-06 10:40:01.875 006 12457.20 85.17 54369.22 88888.00 2016-01-06 10:40:02.000 006 12457.17 85.17 54369.25 88888.00 2016-01-06 10:40:02.125 006 12457.23 85.20 54369.22 88888.00 2016-01-06 10:40:02.250 006 12457.23 85.22 54369.25 88888.00 2016-01-06 10:40:02.375 006 12457.30 85.25 54369.28 88888.00 2016-01-06 10:40:02.500 006 12457.35 85.28 54369.28 88888.00 2016-01-06 10:40:02.625 006 12457.40 85.33 54369.30 88888.00 2016-01-06 10:40:02.750 006 12457.42 85.40 54369.30 88888.00 2016-01-06 10:40:02.875 006 12457.48 85.40 54369.28 88888.00 2016-01-06 10:40:03.000 006 12457.52 85.45 54369.32 88888.00 2016-01-06 10:40:03.125 006 12457.52 85.47 54369.35 88888.00 2016-01-06 10:40:03.250 006 12457.50 85.50 54369.32 88888.00 2016-01-06 10:40:03.375 006 12457.58 85.53 54369.30 88888.00 2016-01-06 10:40:03.500 006 12457.58 85.55 54369.30 88888.00 2016-01-06 10:40:03.625 006 12457.55 85.60 54369.35 88888.00 2016-01-06 10:40:03.750 006 12457.60 85.65 54369.35 88888.00 2016-01-06 10:40:03.875 006 12457.58 85.67 54369.38 88888.00 2016-01-06 10:40:04.000 006 12457.55 85.72 54369.40 88888.00 2016-01-06 10:40:04.125 006 12457.58 85.75 54369.40 88888.00 2016-01-06 10:40:04.250 006 12457.58 85.78 54369.40 88888.00 2016-01-06 10:40:04.375 006 12457.58 85.83 54369.38 88888.00 2016-01-06 10:40:04.500 006 12457.67 85.88 54369.43 88888.00 2016-01-06 10:40:04.625 006 12457.73 85.95 54369.43 88888.00 2016-01-06 10:40:04.750 006 12457.73 86.00 54369.43 88888.00 2016-01-06 10:40:04.875 006 12457.67 86.03 54369.40 88888.00 2016-01-06 10:40:05.000 006 12457.62 86.00 54369.40 88888.00 2016-01-06 10:40:05.125 006 12457.65 86.05 54369.47 88888.00 2016-01-06 10:40:05.250 006 12457.67 86.08 54369.50 88888.00 2016-01-06 10:40:05.375 006 12457.75 86.12 54369.47 88888.00 2016-01-06 10:40:05.500 006 12457.77 86.15 54369.47 88888.00 2016-01-06 10:40:05.625 006 12457.80 86.12 54369.50 88888.00 2016-01-06 10:40:05.750 006 12457.83 86.12 54369.50 88888.00 2016-01-06 10:40:05.875 006 12457.85 86.10 54369.53 88888.00 2016-01-06 10:40:06.000 006 12457.83 86.10 54369.53 88888.00 2016-01-06 10:40:06.125 006 12457.77 86.10 54369.55 88888.00 2016-01-06 10:40:06.250 006 12457.77 86.12 54369.55 88888.00 2016-01-06 10:40:06.375 006 12457.85 86.15 54369.55 88888.00 2016-01-06 10:40:06.500 006 12457.80 86.15 54369.57 88888.00 2016-01-06 10:40:06.625 006 12457.85 86.15 54369.60 88888.00 2016-01-06 10:40:06.750 006 12457.88 86.12 54369.60 88888.00 2016-01-06 10:40:06.875 006 12457.85 86.08 54369.62 88888.00 2016-01-06 10:40:07.000 006 12457.92 86.08 54369.62 88888.00 2016-01-06 10:40:07.125 006 12457.85 86.08 54369.65 88888.00 2016-01-06 10:40:07.250 006 12457.77 86.08 54369.68 88888.00 2016-01-06 10:40:07.375 006 12457.77 86.10 54369.70 88888.00 2016-01-06 10:40:07.500 006 12457.77 86.10 54369.72 88888.00 2016-01-06 10:40:07.625 006 12457.77 86.08 54369.75 88888.00 2016-01-06 10:40:07.750 006 12457.73 86.10 54369.75 88888.00 2016-01-06 10:40:07.875 006 12457.67 86.05 54369.78 88888.00 2016-01-06 10:40:08.000 006 12457.65 86.03 54369.80 88888.00 2016-01-06 10:40:08.125 006 12457.65 86.00 54369.85 88888.00 2016-01-06 10:40:08.250 006 12457.62 85.97 54369.88 88888.00 2016-01-06 10:40:08.375 006 12457.62 85.97 54369.85 88888.00 2016-01-06 10:40:08.500 006 12457.60 85.97 54369.85 88888.00 2016-01-06 10:40:08.625 006 12457.62 85.97 54369.90 88888.00 2016-01-06 10:40:08.750 006 12457.67 85.97 54369.93 88888.00 2016-01-06 10:40:08.875 006 12457.65 85.95 54369.95 88888.00 2016-01-06 10:40:09.000 006 12457.62 85.90 54369.95 88888.00 2016-01-06 10:40:09.125 006 12457.62 85.88 54369.97 88888.00 2016-01-06 10:40:09.250 006 12457.58 85.83 54370.00 88888.00 2016-01-06 10:40:09.375 006 12457.58 85.85 54370.00 88888.00 2016-01-06 10:40:09.500 006 12457.58 85.85 54370.03 88888.00 2016-01-06 10:40:09.625 006 12457.55 85.88 54370.10 88888.00 2016-01-06 10:40:09.750 006 12457.55 85.88 54370.12 88888.00 2016-01-06 10:40:09.875 006 12457.58 85.88 54370.12 88888.00 2016-01-06 10:40:10.000 006 12457.48 85.88 54370.15 88888.00 2016-01-06 10:40:10.125 006 12457.42 85.88 54370.15 88888.00 2016-01-06 10:40:10.250 006 12457.48 85.88 54370.12 88888.00 2016-01-06 10:40:10.375 006 12457.55 85.90 54370.18 88888.00 2016-01-06 10:40:10.500 006 12457.58 85.92 54370.18 88888.00 2016-01-06 10:40:10.625 006 12457.50 85.92 54370.18 88888.00 2016-01-06 10:40:10.750 006 12457.50 85.95 54370.18 88888.00 2016-01-06 10:40:10.875 006 12457.48 85.92 54370.22 88888.00 2016-01-06 10:40:11.000 006 12457.38 85.92 54370.22 88888.00 2016-01-06 10:40:11.125 006 12457.42 85.92 54370.28 88888.00 2016-01-06 10:40:11.250 006 12457.50 85.92 54370.30 88888.00 2016-01-06 10:40:11.375 006 12457.55 85.97 54370.28 88888.00 2016-01-06 10:40:11.500 006 12457.55 85.95 54370.30 88888.00 2016-01-06 10:40:11.625 006 12457.55 86.00 54370.30 88888.00 2016-01-06 10:40:11.750 006 12457.62 86.00 54370.30 88888.00 2016-01-06 10:40:11.875 006 12457.62 85.97 54370.32 88888.00 2016-01-06 10:40:12.000 006 12457.70 85.95 54370.32 88888.00 2016-01-06 10:40:12.125 006 12457.80 86.00 54370.35 88888.00 2016-01-06 10:40:12.250 006 12457.85 86.00 54370.35 88888.00 2016-01-06 10:40:12.375 006 12457.83 86.03 54370.35 88888.00 2016-01-06 10:40:12.500 006 12457.85 86.05 54370.35 88888.00 2016-01-06 10:40:12.625 006 12457.90 86.03 54370.38 88888.00 2016-01-06 10:40:12.750 006 12458.00 86.05 54370.38 88888.00 2016-01-06 10:40:12.875 006 12458.08 86.05 54370.35 88888.00 2016-01-06 10:40:13.000 006 12458.12 86.10 54370.38 88888.00 2016-01-06 10:40:13.125 006 12458.20 86.10 54370.38 88888.00 2016-01-06 10:40:13.250 006 12458.30 86.12 54370.38 88888.00 2016-01-06 10:40:13.375 006 12458.42 86.17 54370.38 88888.00 2016-01-06 10:40:13.500 006 12458.55 86.25 54370.38 88888.00 2016-01-06 10:40:13.625 006 12458.62 86.30 54370.38 88888.00 2016-01-06 10:40:13.750 006 12458.62 86.30 54370.40 88888.00 2016-01-06 10:40:13.875 006 12458.70 86.30 54370.40 88888.00 2016-01-06 10:40:14.000 006 12458.80 86.40 54370.43 88888.00 2016-01-06 10:40:14.125 006 12458.90 86.45 54370.40 88888.00 2016-01-06 10:40:14.250 006 12458.95 86.47 54370.40 88888.00 2016-01-06 10:40:14.375 006 12459.00 86.55 54370.38 88888.00 2016-01-06 10:40:14.500 006 12459.02 86.60 54370.40 88888.00 2016-01-06 10:40:14.625 006 12459.10 86.65 54370.38 88888.00 2016-01-06 10:40:14.750 006 12459.12 86.72 54370.35 88888.00 2016-01-06 10:40:14.875 006 12459.15 86.75 54370.35 88888.00 2016-01-06 10:40:15.000 006 12459.27 86.75 54370.35 88888.00 2016-01-06 10:40:15.125 006 12459.45 86.83 54370.40 88888.00 2016-01-06 10:40:15.250 006 12459.45 86.90 54370.38 88888.00 2016-01-06 10:40:15.375 006 12459.55 86.97 54370.38 88888.00 2016-01-06 10:40:15.500 006 12459.62 87.05 54370.38 88888.00 2016-01-06 10:40:15.625 006 12459.60 87.08 54370.38 88888.00 2016-01-06 10:40:15.750 006 12459.55 87.12 54370.38 88888.00 2016-01-06 10:40:15.875 006 12459.52 87.17 54370.38 88888.00 2016-01-06 10:40:16.000 006 12459.50 87.22 54370.38 88888.00 2016-01-06 10:40:16.125 006 12459.55 87.25 54370.40 88888.00 2016-01-06 10:40:16.250 006 12459.58 87.33 54370.40 88888.00 2016-01-06 10:40:16.375 006 12459.62 87.35 54370.43 88888.00 2016-01-06 10:40:16.500 006 12459.60 87.40 54370.43 88888.00 2016-01-06 10:40:16.625 006 12459.58 87.42 54370.40 88888.00 2016-01-06 10:40:16.750 006 12459.60 87.50 54370.43 88888.00 2016-01-06 10:40:16.875 006 12459.58 87.55 54370.45 88888.00 2016-01-06 10:40:17.000 006 12459.60 87.58 54370.45 88888.00 2016-01-06 10:40:17.125 006 12459.65 87.62 54370.45 88888.00 2016-01-06 10:40:17.250 006 12459.65 87.67 54370.47 88888.00 2016-01-06 10:40:17.375 006 12459.62 87.70 54370.47 88888.00 2016-01-06 10:40:17.500 006 12459.55 87.75 54370.47 88888.00 2016-01-06 10:40:17.625 006 12459.55 87.83 54370.47 88888.00 2016-01-06 10:40:17.750 006 12459.60 87.85 54370.47 88888.00 2016-01-06 10:40:17.875 006 12459.50 87.88 54370.50 88888.00 2016-01-06 10:40:18.000 006 12459.40 87.92 54370.55 88888.00 2016-01-06 10:40:18.125 006 12459.45 87.97 54370.57 88888.00 2016-01-06 10:40:18.250 006 12459.48 87.97 54370.60 88888.00 2016-01-06 10:40:18.375 006 12459.50 88.00 54370.60 88888.00 2016-01-06 10:40:18.500 006 12459.45 88.00 54370.60 88888.00 2016-01-06 10:40:18.625 006 12459.38 88.00 54370.62 88888.00 2016-01-06 10:40:18.750 006 12459.38 88.05 54370.65 88888.00 2016-01-06 10:40:18.875 006 12459.35 88.10 54370.65 88888.00 2016-01-06 10:40:19.000 006 12459.25 88.08 54370.68 88888.00 2016-01-06 10:40:19.125 006 12459.25 88.08 54370.70 88888.00 2016-01-06 10:40:19.250 006 12459.27 88.05 54370.72 88888.00 2016-01-06 10:40:19.375 006 12459.25 88.05 54370.75 88888.00 2016-01-06 10:40:19.500 006 12459.23 88.03 54370.78 88888.00 2016-01-06 10:40:19.625 006 12459.20 88.05 54370.78 88888.00 2016-01-06 10:40:19.750 006 12459.17 88.05 54370.82 88888.00 2016-01-06 10:40:19.875 006 12459.10 88.05 54370.80 88888.00 2016-01-06 10:40:20.000 006 12459.08 88.03 54370.82 88888.00 2016-01-06 10:40:20.125 006 12459.05 88.03 54370.82 88888.00 2016-01-06 10:40:20.250 006 12459.02 88.03 54370.90 88888.00 2016-01-06 10:40:20.375 006 12459.10 88.03 54370.90 88888.00 2016-01-06 10:40:20.500 006 12459.10 88.03 54370.93 88888.00 2016-01-06 10:40:20.625 006 12459.12 88.08 54370.90 88888.00 2016-01-06 10:40:20.750 006 12459.17 88.08 54370.93 88888.00 2016-01-06 10:40:20.875 006 12459.23 88.10 54370.97 88888.00 2016-01-06 10:40:21.000 006 12459.23 88.10 54370.97 88888.00 2016-01-06 10:40:21.125 006 12459.25 88.08 54371.03 88888.00 2016-01-06 10:40:21.250 006 12459.33 88.10 54370.97 88888.00 2016-01-06 10:40:21.375 006 12459.38 88.12 54371.00 88888.00 2016-01-06 10:40:21.500 006 12459.40 88.12 54371.05 88888.00 2016-01-06 10:40:21.625 006 12459.50 88.12 54371.07 88888.00 2016-01-06 10:40:21.750 006 12459.52 88.15 54371.07 88888.00 2016-01-06 10:40:21.875 006 12459.52 88.20 54371.07 88888.00 2016-01-06 10:40:22.000 006 12459.65 88.22 54371.07 88888.00 2016-01-06 10:40:22.125 006 12459.77 88.25 54371.12 88888.00 2016-01-06 10:40:22.250 006 12459.90 88.28 54371.12 88888.00 2016-01-06 10:40:22.375 006 12459.98 88.30 54371.15 88888.00 2016-01-06 10:40:22.500 006 12460.02 88.33 54371.12 88888.00 2016-01-06 10:40:22.625 006 12460.10 88.35 54371.10 88888.00 2016-01-06 10:40:22.750 006 12460.20 88.40 54371.12 88888.00 2016-01-06 10:40:22.875 006 12460.33 88.42 54371.12 88888.00 2016-01-06 10:40:23.000 006 12460.40 88.47 54371.10 88888.00 2016-01-06 10:40:23.125 006 12460.55 88.53 54371.12 88888.00 2016-01-06 10:40:23.250 006 12460.73 88.58 54371.12 88888.00 2016-01-06 10:40:23.375 006 12460.85 88.62 54371.12 88888.00 2016-01-06 10:40:23.500 006 12460.95 88.72 54371.10 88888.00 2016-01-06 10:40:23.625 006 12461.05 88.80 54371.07 88888.00 2016-01-06 10:40:23.750 006 12461.17 88.88 54371.10 88888.00 2016-01-06 10:40:23.875 006 12461.33 88.90 54371.10 88888.00 2016-01-06 10:40:24.000 006 12461.52 88.95 54371.10 88888.00 2016-01-06 10:40:24.125 006 12461.73 89.03 54371.10 88888.00 2016-01-06 10:40:24.250 006 12461.80 89.10 54371.05 88888.00 2016-01-06 10:40:24.375 006 12461.90 89.15 54371.07 88888.00 2016-01-06 10:40:24.500 006 12462.00 89.25 54371.07 88888.00 2016-01-06 10:40:24.625 006 12462.12 89.33 54371.07 88888.00 2016-01-06 10:40:24.750 006 12462.30 89.45 54371.05 88888.00 2016-01-06 10:40:24.875 006 12462.45 89.50 54371.03 88888.00 2016-01-06 10:40:25.000 006 12462.62 89.58 54371.03 88888.00 2016-01-06 10:40:25.125 006 12462.77 89.62 54371.03 88888.00 2016-01-06 10:40:25.250 006 12462.90 89.67 54371.03 88888.00 2016-01-06 10:40:25.375 006 12462.98 89.72 54370.97 88888.00 2016-01-06 10:40:25.500 006 12463.12 89.78 54371.00 88888.00 2016-01-06 10:40:25.625 006 12463.35 89.83 54370.97 88888.00 2016-01-06 10:40:25.750 006 12463.45 89.90 54370.97 88888.00 2016-01-06 10:40:25.875 006 12463.52 89.97 54370.95 88888.00 2016-01-06 10:40:26.000 006 12463.70 90.03 54370.95 88888.00 2016-01-06 10:40:26.125 006 12463.88 90.10 54370.95 88888.00 2016-01-06 10:40:26.250 006 12464.02 90.17 54370.95 88888.00 2016-01-06 10:40:26.375 006 12464.12 90.25 54370.93 88888.00 2016-01-06 10:40:26.500 006 12464.30 90.28 54370.95 88888.00 2016-01-06 10:40:26.625 006 12464.45 90.33 54370.93 88888.00 2016-01-06 10:40:26.750 006 12464.60 90.38 54370.93 88888.00 2016-01-06 10:40:26.875 006 12464.77 90.45 54370.93 88888.00 2016-01-06 10:40:27.000 006 12464.90 90.50 54370.90 88888.00 2016-01-06 10:40:27.125 006 12464.98 90.58 54370.93 88888.00 2016-01-06 10:40:27.250 006 12465.05 90.60 54370.93 88888.00 2016-01-06 10:40:27.375 006 12465.15 90.62 54370.90 88888.00 2016-01-06 10:40:27.500 006 12465.30 90.72 54370.90 88888.00 2016-01-06 10:40:27.625 006 12465.35 90.80 54370.93 88888.00 2016-01-06 10:40:27.750 006 12465.38 90.88 54370.93 88888.00 2016-01-06 10:40:27.875 006 12465.52 90.95 54370.90 88888.00 2016-01-06 10:40:28.000 006 12465.58 91.00 54370.90 88888.00 2016-01-06 10:40:28.125 006 12465.65 91.03 54370.93 88888.00 2016-01-06 10:40:28.250 006 12465.67 91.08 54370.95 88888.00 2016-01-06 10:40:28.375 006 12465.75 91.15 54370.93 88888.00 2016-01-06 10:40:28.500 006 12465.80 91.17 54370.95 88888.00 2016-01-06 10:40:28.625 006 12465.90 91.22 54370.97 88888.00 2016-01-06 10:40:28.750 006 12465.88 91.25 54370.97 88888.00 2016-01-06 10:40:28.875 006 12465.88 91.28 54370.97 88888.00 2016-01-06 10:40:29.000 006 12465.90 91.33 54370.97 88888.00 2016-01-06 10:40:29.125 006 12465.98 91.42 54371.00 88888.00 2016-01-06 10:40:29.250 006 12465.98 91.45 54371.03 88888.00 2016-01-06 10:40:29.375 006 12465.98 91.42 54371.03 88888.00 2016-01-06 10:40:29.500 006 12465.95 91.42 54371.07 88888.00 2016-01-06 10:40:29.625 006 12466.02 91.47 54371.07 88888.00 2016-01-06 10:40:29.750 006 12466.05 91.53 54371.10 88888.00 2016-01-06 10:40:29.875 006 12466.00 91.55 54371.12 88888.00 2016-01-06 10:40:30.000 006 12466.00 91.58 54371.12 88888.00 2016-01-06 10:40:30.125 006 12466.02 91.62 54371.15 88888.00 2016-01-06 10:40:30.250 006 12465.98 91.58 54371.18 88888.00 2016-01-06 10:40:30.375 006 12465.90 91.62 54371.18 88888.00 2016-01-06 10:40:30.500 006 12465.85 91.65 54371.25 88888.00 2016-01-06 10:40:30.625 006 12465.88 91.65 54371.22 88888.00 2016-01-06 10:40:30.750 006 12465.85 91.62 54371.25 88888.00 2016-01-06 10:40:30.875 006 12465.85 91.60 54371.28 88888.00 2016-01-06 10:40:31.000 006 12465.85 91.62 54371.28 88888.00 2016-01-06 10:40:31.125 006 12465.77 91.67 54371.30 88888.00 2016-01-06 10:40:31.250 006 12465.80 91.62 54371.32 88888.00 2016-01-06 10:40:31.375 006 12465.85 91.65 54371.32 88888.00 2016-01-06 10:40:31.500 006 12465.75 91.62 54371.35 88888.00 2016-01-06 10:40:31.625 006 12465.75 91.62 54371.38 88888.00 2016-01-06 10:40:31.750 006 12465.80 91.62 54371.40 88888.00 2016-01-06 10:40:31.875 006 12465.80 91.60 54371.45 88888.00 2016-01-06 10:40:32.000 006 12465.88 91.58 54371.45 88888.00 2016-01-06 10:40:32.125 006 12465.92 91.55 54371.50 88888.00 2016-01-06 10:40:32.250 006 12465.90 91.47 54371.53 88888.00 2016-01-06 10:40:32.375 006 12465.95 91.47 54371.53 88888.00 2016-01-06 10:40:32.500 006 12466.00 91.47 54371.53 88888.00 2016-01-06 10:40:32.625 006 12466.05 91.45 54371.55 88888.00 2016-01-06 10:40:32.750 006 12466.08 91.45 54371.60 88888.00 2016-01-06 10:40:32.875 006 12466.10 91.42 54371.60 88888.00 2016-01-06 10:40:33.000 006 12466.15 91.40 54371.62 88888.00 2016-01-06 10:40:33.125 006 12466.20 91.35 54371.65 88888.00 2016-01-06 10:40:33.250 006 12466.12 91.30 54371.70 88888.00 2016-01-06 10:40:33.375 006 12466.20 91.28 54371.70 88888.00 2016-01-06 10:40:33.500 006 12466.30 91.22 54371.75 88888.00 2016-01-06 10:40:33.625 006 12466.33 91.20 54371.75 88888.00 2016-01-06 10:40:33.750 006 12466.42 91.15 54371.78 88888.00 2016-01-06 10:40:33.875 006 12466.58 91.12 54371.80 88888.00 2016-01-06 10:40:34.000 006 12466.62 91.12 54371.80 88888.00 2016-01-06 10:40:34.125 006 12466.75 91.10 54371.82 88888.00 2016-01-06 10:40:34.250 006 12466.77 91.05 54371.85 88888.00 2016-01-06 10:40:34.375 006 12466.83 91.00 54371.82 88888.00 2016-01-06 10:40:34.500 006 12466.90 90.95 54371.85 88888.00 2016-01-06 10:40:34.625 006 12467.08 90.88 54371.85 88888.00 2016-01-06 10:40:34.750 006 12467.20 90.85 54371.93 88888.00 2016-01-06 10:40:34.875 006 12467.25 90.85 54371.93 88888.00 2016-01-06 10:40:35.000 006 12467.27 90.80 54371.90 88888.00 2016-01-06 10:40:35.125 006 12467.42 90.78 54371.95 88888.00 2016-01-06 10:40:35.250 006 12467.52 90.75 54371.97 88888.00 2016-01-06 10:40:35.375 006 12467.62 90.70 54372.00 88888.00 2016-01-06 10:40:35.500 006 12467.62 90.67 54372.00 88888.00 2016-01-06 10:40:35.625 006 12467.77 90.62 54372.00 88888.00 2016-01-06 10:40:35.750 006 12467.88 90.62 54372.00 88888.00 2016-01-06 10:40:35.875 006 12468.02 90.62 54372.03 88888.00 2016-01-06 10:40:36.000 006 12468.15 90.60 54372.03 88888.00 2016-01-06 10:40:36.125 006 12468.17 90.58 54372.05 88888.00 2016-01-06 10:40:36.250 006 12468.25 90.55 54372.07 88888.00 2016-01-06 10:40:36.375 006 12468.35 90.55 54372.07 88888.00 2016-01-06 10:40:36.500 006 12468.48 90.47 54372.10 88888.00 2016-01-06 10:40:36.625 006 12468.58 90.45 54372.12 88888.00 2016-01-06 10:40:36.750 006 12468.67 90.40 54372.15 88888.00 2016-01-06 10:40:36.875 006 12468.73 90.40 54372.18 88888.00 2016-01-06 10:40:37.000 006 12468.75 90.38 54372.15 88888.00 2016-01-06 10:40:37.125 006 12468.80 90.38 54372.20 88888.00 2016-01-06 10:40:37.250 006 12468.80 90.35 54372.22 88888.00 2016-01-06 10:40:37.375 006 12468.85 90.35 54372.25 88888.00 2016-01-06 10:40:37.500 006 12468.85 90.35 54372.25 88888.00 2016-01-06 10:40:37.625 006 12468.92 90.35 54372.28 88888.00 2016-01-06 10:40:37.750 006 12469.02 90.38 54372.30 88888.00 2016-01-06 10:40:37.875 006 12469.00 90.38 54372.32 88888.00 2016-01-06 10:40:38.000 006 12469.05 90.38 54372.35 88888.00 2016-01-06 10:40:38.125 006 12469.08 90.35 54372.35 88888.00 2016-01-06 10:40:38.250 006 12469.08 90.35 54372.40 88888.00 2016-01-06 10:40:38.375 006 12469.05 90.38 54372.40 88888.00 2016-01-06 10:40:38.500 006 12469.05 90.42 54372.45 88888.00 2016-01-06 10:40:38.625 006 12469.12 90.42 54372.45 88888.00 2016-01-06 10:40:38.750 006 12469.10 90.40 54372.45 88888.00 2016-01-06 10:40:38.875 006 12469.00 90.38 54372.45 88888.00 2016-01-06 10:40:39.000 006 12469.00 90.40 54372.50 88888.00 2016-01-06 10:40:39.125 006 12469.05 90.42 54372.57 88888.00 2016-01-06 10:40:39.250 006 12469.02 90.42 54372.57 88888.00 2016-01-06 10:40:39.375 006 12469.05 90.45 54372.60 88888.00 2016-01-06 10:40:39.500 006 12469.02 90.45 54372.65 88888.00 2016-01-06 10:40:39.625 006 12469.02 90.50 54372.70 88888.00 2016-01-06 10:40:39.750 006 12468.98 90.58 54372.75 88888.00 2016-01-06 10:40:39.875 006 12469.00 90.62 54372.75 88888.00 2016-01-06 10:40:40.000 006 12469.02 90.62 54372.78 88888.00 2016-01-06 10:40:40.125 006 12469.00 90.65 54372.80 88888.00 2016-01-06 10:40:40.250 006 12468.92 90.65 54372.82 88888.00 2016-01-06 10:40:40.375 006 12468.92 90.70 54372.82 88888.00 2016-01-06 10:40:40.500 006 12468.95 90.72 54372.85 88888.00 2016-01-06 10:40:40.625 006 12468.95 90.78 54372.90 88888.00 2016-01-06 10:40:40.750 006 12468.88 90.80 54372.95 88888.00 2016-01-06 10:40:40.875 006 12468.85 90.80 54372.95 88888.00 2016-01-06 10:40:41.000 006 12468.85 90.80 54372.97 88888.00 2016-01-06 10:40:41.125 006 12468.88 90.83 54373.00 88888.00 2016-01-06 10:40:41.250 006 12468.85 90.83 54373.05 88888.00 2016-01-06 10:40:41.375 006 12468.88 90.88 54373.07 88888.00 2016-01-06 10:40:41.500 006 12468.80 90.92 54373.07 88888.00 2016-01-06 10:40:41.625 006 12468.83 90.95 54373.07 88888.00 2016-01-06 10:40:41.750 006 12468.88 91.03 54373.12 88888.00 2016-01-06 10:40:41.875 006 12468.90 91.03 54373.18 88888.00 2016-01-06 10:40:42.000 006 12468.92 91.03 54373.20 88888.00 2016-01-06 10:40:42.125 006 12468.88 91.03 54373.22 88888.00 2016-01-06 10:40:42.250 006 12468.77 91.08 54373.22 88888.00 2016-01-06 10:40:42.375 006 12468.83 91.05 54373.22 88888.00 2016-01-06 10:40:42.500 006 12468.85 91.08 54373.20 88888.00 2016-01-06 10:40:42.625 006 12468.85 91.10 54373.28 88888.00 2016-01-06 10:40:42.750 006 12468.83 91.15 54373.30 88888.00 2016-01-06 10:40:42.875 006 12468.85 91.17 54373.30 88888.00 2016-01-06 10:40:43.000 006 12468.80 91.15 54373.35 88888.00 2016-01-06 10:40:43.125 006 12468.80 91.10 54373.38 88888.00 2016-01-06 10:40:43.250 006 12468.67 91.10 54373.40 88888.00 2016-01-06 10:40:43.375 006 12468.60 91.15 54373.43 88888.00 2016-01-06 10:40:43.500 006 12468.67 91.12 54373.45 88888.00 2016-01-06 10:40:43.625 006 12468.70 91.08 54373.50 88888.00 2016-01-06 10:40:43.750 006 12468.67 91.08 54373.53 88888.00 2016-01-06 10:40:43.875 006 12468.65 91.10 54373.53 88888.00 2016-01-06 10:40:44.000 006 12468.62 91.08 54373.55 88888.00 2016-01-06 10:40:44.125 006 12468.67 91.05 54373.57 88888.00 2016-01-06 10:40:44.250 006 12468.60 91.00 54373.57 88888.00 2016-01-06 10:40:44.375 006 12468.67 91.00 54373.62 88888.00 2016-01-06 10:40:44.500 006 12468.65 91.05 54373.68 88888.00 2016-01-06 10:40:44.625 006 12468.65 91.08 54373.68 88888.00 2016-01-06 10:40:44.750 006 12468.67 91.05 54373.70 88888.00 2016-01-06 10:40:44.875 006 12468.70 91.03 54373.72 88888.00 2016-01-06 10:40:45.000 006 12468.62 91.08 54373.75 88888.00 2016-01-06 10:40:45.125 006 12468.60 91.08 54373.80 88888.00 2016-01-06 10:40:45.250 006 12468.58 91.05 54373.80 88888.00 2016-01-06 10:40:45.375 006 12468.60 91.05 54373.82 88888.00 2016-01-06 10:40:45.500 006 12468.60 91.10 54373.88 88888.00 2016-01-06 10:40:45.625 006 12468.65 91.10 54373.88 88888.00 2016-01-06 10:40:45.750 006 12468.65 91.08 54373.90 88888.00 2016-01-06 10:40:45.875 006 12468.58 91.05 54373.90 88888.00 2016-01-06 10:40:46.000 006 12468.50 91.05 54373.93 88888.00 2016-01-06 10:40:46.125 006 12468.52 91.10 54374.00 88888.00 2016-01-06 10:40:46.250 006 12468.45 91.10 54374.00 88888.00 2016-01-06 10:40:46.375 006 12468.48 91.10 54374.05 88888.00 2016-01-06 10:40:46.500 006 12468.48 91.03 54374.10 88888.00 2016-01-06 10:40:46.625 006 12468.45 91.00 54374.12 88888.00 2016-01-06 10:40:46.750 006 12468.45 91.03 54374.15 88888.00 2016-01-06 10:40:46.875 006 12468.50 91.03 54374.15 88888.00 2016-01-06 10:40:47.000 006 12468.55 91.03 54374.12 88888.00 2016-01-06 10:40:47.125 006 12468.55 91.03 54374.18 88888.00 2016-01-06 10:40:47.250 006 12468.52 91.03 54374.22 88888.00 2016-01-06 10:40:47.375 006 12468.48 91.08 54374.28 88888.00 2016-01-06 10:40:47.500 006 12468.45 91.08 54374.28 88888.00 2016-01-06 10:40:47.625 006 12468.60 91.05 54374.28 88888.00 2016-01-06 10:40:47.750 006 12468.67 91.05 54374.32 88888.00 2016-01-06 10:40:47.875 006 12468.75 91.08 54374.38 88888.00 2016-01-06 10:40:48.000 006 12468.75 91.10 54374.38 88888.00 2016-01-06 10:40:48.125 006 12468.75 91.12 54374.38 88888.00 2016-01-06 10:40:48.250 006 12468.73 91.12 54374.40 88888.00 2016-01-06 10:40:48.375 006 12468.77 91.10 54374.40 88888.00 2016-01-06 10:40:48.500 006 12468.83 91.15 54374.43 88888.00 2016-01-06 10:40:48.625 006 12468.92 91.20 54374.45 88888.00 2016-01-06 10:40:48.750 006 12468.92 91.15 54374.45 88888.00 2016-01-06 10:40:48.875 006 12468.92 91.15 54374.47 88888.00 2016-01-06 10:40:49.000 006 12468.98 91.17 54374.47 88888.00 2016-01-06 10:40:49.125 006 12469.00 91.22 54374.50 88888.00 2016-01-06 10:40:49.250 006 12469.05 91.22 54374.50 88888.00 2016-01-06 10:40:49.375 006 12469.15 91.25 54374.50 88888.00 2016-01-06 10:40:49.500 006 12469.17 91.30 54374.53 88888.00 2016-01-06 10:40:49.625 006 12469.17 91.38 54374.53 88888.00 2016-01-06 10:40:49.750 006 12469.20 91.45 54374.55 88888.00 2016-01-06 10:40:49.875 006 12469.30 91.50 54374.57 88888.00 2016-01-06 10:40:50.000 006 12469.38 91.55 54374.60 88888.00 2016-01-06 10:40:50.125 006 12469.42 91.62 54374.60 88888.00 2016-01-06 10:40:50.250 006 12469.40 91.65 54374.62 88888.00 2016-01-06 10:40:50.375 006 12469.48 91.70 54374.62 88888.00 2016-01-06 10:40:50.500 006 12469.58 91.85 54374.65 88888.00 2016-01-06 10:40:50.625 006 12469.65 91.92 54374.68 88888.00 2016-01-06 10:40:50.750 006 12469.67 92.00 54374.68 88888.00 2016-01-06 10:40:50.875 006 12469.70 92.10 54374.68 88888.00 2016-01-06 10:40:51.000 006 12469.85 92.17 54374.70 88888.00 2016-01-06 10:40:51.125 006 12469.92 92.30 54374.70 88888.00 2016-01-06 10:40:51.250 006 12469.88 92.40 54374.72 88888.00 2016-01-06 10:40:51.375 006 12469.92 92.47 54374.72 88888.00 2016-01-06 10:40:51.500 006 12469.90 92.58 54374.75 88888.00 2016-01-06 10:40:51.625 006 12469.98 92.70 54374.78 88888.00 2016-01-06 10:40:51.750 006 12470.05 92.75 54374.78 88888.00 2016-01-06 10:40:51.875 006 12470.08 92.83 54374.80 88888.00 2016-01-06 10:40:52.000 006 12470.05 92.92 54374.80 88888.00 2016-01-06 10:40:52.125 006 12470.05 93.08 54374.82 88888.00 2016-01-06 10:40:52.250 006 12470.10 93.20 54374.85 88888.00 2016-01-06 10:40:52.375 006 12470.27 93.33 54374.88 88888.00 2016-01-06 10:40:52.500 006 12470.25 93.40 54374.90 88888.00 2016-01-06 10:40:52.625 006 12470.27 93.47 54374.88 88888.00 2016-01-06 10:40:52.750 006 12470.33 93.60 54374.90 88888.00 2016-01-06 10:40:52.875 006 12470.40 93.70 54374.95 88888.00 2016-01-06 10:40:53.000 006 12470.35 93.80 54374.93 88888.00 2016-01-06 10:40:53.125 006 12470.30 93.88 54374.95 88888.00 2016-01-06 10:40:53.250 006 12470.38 93.97 54374.97 88888.00 2016-01-06 10:40:53.375 006 12470.45 94.08 54375.00 88888.00 2016-01-06 10:40:53.500 006 12470.42 94.15 54374.97 88888.00 2016-01-06 10:40:53.625 006 12470.45 94.20 54375.03 88888.00 2016-01-06 10:40:53.750 006 12470.55 94.30 54375.07 88888.00 2016-01-06 10:40:53.875 006 12470.60 94.38 54375.10 88888.00 2016-01-06 10:40:54.000 006 12470.52 94.45 54375.12 88888.00 2016-01-06 10:40:54.125 006 12470.52 94.53 54375.12 88888.00 2016-01-06 10:40:54.250 006 12470.58 94.55 54375.18 88888.00 2016-01-06 10:40:54.375 006 12470.67 94.62 54375.18 88888.00 2016-01-06 10:40:54.500 006 12470.67 94.70 54375.22 88888.00 2016-01-06 10:40:54.625 006 12470.60 94.72 54375.22 88888.00 2016-01-06 10:40:54.750 006 12470.65 94.75 54375.25 88888.00 2016-01-06 10:40:54.875 006 12470.73 94.80 54375.28 88888.00 2016-01-06 10:40:55.000 006 12470.77 94.83 54375.30 88888.00 2016-01-06 10:40:55.125 006 12470.77 94.88 54375.32 88888.00 2016-01-06 10:40:55.250 006 12470.73 94.85 54375.35 88888.00 2016-01-06 10:40:55.375 006 12470.73 94.88 54375.38 88888.00 2016-01-06 10:40:55.500 006 12470.75 94.88 54375.38 88888.00 2016-01-06 10:40:55.625 006 12470.77 94.92 54375.40 88888.00 2016-01-06 10:40:55.750 006 12470.83 94.90 54375.43 88888.00 2016-01-06 10:40:55.875 006 12470.83 94.90 54375.47 88888.00 2016-01-06 10:40:56.000 006 12470.85 94.90 54375.47 88888.00 2016-01-06 10:40:56.125 006 12470.92 94.90 54375.53 88888.00 2016-01-06 10:40:56.250 006 12470.95 94.92 54375.55 88888.00 2016-01-06 10:40:56.375 006 12470.95 94.90 54375.53 88888.00 2016-01-06 10:40:56.500 006 12470.92 94.88 54375.57 88888.00 2016-01-06 10:40:56.625 006 12471.08 94.88 54375.57 88888.00 2016-01-06 10:40:56.750 006 12471.15 94.90 54375.60 88888.00 2016-01-06 10:40:56.875 006 12471.15 94.88 54375.62 88888.00 2016-01-06 10:40:57.000 006 12471.17 94.83 54375.65 88888.00 2016-01-06 10:40:57.125 006 12471.25 94.83 54375.68 88888.00 2016-01-06 10:40:57.250 006 12471.30 94.80 54375.72 88888.00 2016-01-06 10:40:57.375 006 12471.35 94.75 54375.72 88888.00 2016-01-06 10:40:57.500 006 12471.33 94.72 54375.75 88888.00 2016-01-06 10:40:57.625 006 12471.35 94.72 54375.78 88888.00 2016-01-06 10:40:57.750 006 12471.45 94.72 54375.78 88888.00 2016-01-06 10:40:57.875 006 12471.52 94.72 54375.80 88888.00 2016-01-06 10:40:58.000 006 12471.58 94.67 54375.85 88888.00 2016-01-06 10:40:58.125 006 12471.60 94.70 54375.88 88888.00 2016-01-06 10:40:58.250 006 12471.73 94.65 54375.90 88888.00 2016-01-06 10:40:58.375 006 12471.83 94.65 54375.90 88888.00 2016-01-06 10:40:58.500 006 12471.88 94.65 54375.93 88888.00 2016-01-06 10:40:58.625 006 12471.95 94.60 54375.93 88888.00 2016-01-06 10:40:58.750 006 12472.02 94.58 54375.97 88888.00 2016-01-06 10:40:58.875 006 12472.17 94.58 54376.00 88888.00 2016-01-06 10:40:59.000 006 12472.27 94.53 54376.00 88888.00 2016-01-06 10:40:59.125 006 12472.30 94.53 54376.00 88888.00 2016-01-06 10:40:59.250 006 12472.38 94.53 54376.03 88888.00 2016-01-06 10:40:59.375 006 12472.48 94.53 54376.03 88888.00 2016-01-06 10:40:59.500 006 12472.52 94.53 54376.03 88888.00 2016-01-06 10:40:59.625 006 12472.60 94.55 54376.05 88888.00 2016-01-06 10:40:59.750 006 12472.70 94.53 54376.07 88888.00 2016-01-06 10:40:59.875 006 12472.80 94.53 54376.07 88888.00 2016-01-06 10:41:00.000 006 12472.80 94.53 54376.07 88888.00 2016-01-06 10:41:00.125 006 12472.85 94.55 54376.10 88888.00 2016-01-06 10:41:00.250 006 12472.90 94.55 54376.12 88888.00 2016-01-06 10:41:00.375 006 12473.05 94.60 54376.15 88888.00 2016-01-06 10:41:00.500 006 12473.10 94.62 54376.18 88888.00 2016-01-06 10:41:00.625 006 12473.17 94.58 54376.15 88888.00 2016-01-06 10:41:00.750 006 12473.27 94.58 54376.20 88888.00 2016-01-06 10:41:00.875 006 12473.42 94.60 54376.22 88888.00 2016-01-06 10:41:01.000 006 12473.55 94.62 54376.25 88888.00 2016-01-06 10:41:01.125 006 12473.65 94.60 54376.25 88888.00 2016-01-06 10:41:01.250 006 12473.62 94.65 54376.25 88888.00 2016-01-06 10:41:01.375 006 12473.70 94.67 54376.28 88888.00 2016-01-06 10:41:01.500 006 12473.77 94.70 54376.28 88888.00 2016-01-06 10:41:01.625 006 12473.92 94.70 54376.32 88888.00 2016-01-06 10:41:01.750 006 12474.02 94.72 54376.32 88888.00 2016-01-06 10:41:01.875 006 12474.08 94.72 54376.35 88888.00 2016-01-06 10:41:02.000 006 12474.15 94.72 54376.35 88888.00 2016-01-06 10:41:02.125 006 12474.33 94.70 54376.38 88888.00 2016-01-06 10:41:02.250 006 12474.40 94.67 54376.38 88888.00 2016-01-06 10:41:02.375 006 12474.45 94.67 54376.40 88888.00 2016-01-06 10:41:02.500 006 12474.48 94.67 54376.40 88888.00 2016-01-06 10:41:02.625 006 12474.55 94.62 54376.43 88888.00 2016-01-06 10:41:02.750 006 12474.70 94.65 54376.43 88888.00 2016-01-06 10:41:02.875 006 12474.80 94.67 54376.45 88888.00 2016-01-06 10:41:03.000 006 12474.95 94.65 54376.45 88888.00 2016-01-06 10:41:03.125 006 12475.15 94.65 54376.47 88888.00 2016-01-06 10:41:03.250 006 12475.38 94.60 54376.50 88888.00 2016-01-06 10:41:03.375 006 12475.48 94.62 54376.47 88888.00 2016-01-06 10:41:03.500 006 12475.52 94.60 54376.47 88888.00 2016-01-06 10:41:03.625 006 12475.67 94.58 54376.50 88888.00 2016-01-06 10:41:03.750 006 12475.88 94.53 54376.50 88888.00 2016-01-06 10:41:03.875 006 12475.98 94.53 54376.55 88888.00 2016-01-06 10:41:04.000 006 12476.15 94.53 54376.55 88888.00 2016-01-06 10:41:04.125 006 12476.38 94.50 54376.57 88888.00 2016-01-06 10:41:04.250 006 12476.48 94.47 54376.62 88888.00 2016-01-06 10:41:04.375 006 12476.58 94.45 54376.62 88888.00 2016-01-06 10:41:04.500 006 12476.75 94.47 54376.62 88888.00 2016-01-06 10:41:04.625 006 12476.88 94.45 54376.65 88888.00 2016-01-06 10:41:04.750 006 12477.02 94.40 54376.68 88888.00 2016-01-06 10:41:04.875 006 12477.17 94.35 54376.70 88888.00 2016-01-06 10:41:05.000 006 12477.35 94.30 54376.70 88888.00 2016-01-06 10:41:05.125 006 12477.45 94.30 54376.70 88888.00 2016-01-06 10:41:05.250 006 12477.58 94.28 54376.75 88888.00 2016-01-06 10:41:05.375 006 12477.73 94.25 54376.75 88888.00 2016-01-06 10:41:05.500 006 12477.88 94.17 54376.75 88888.00 2016-01-06 10:41:05.625 006 12478.02 94.17 54376.75 88888.00 2016-01-06 10:41:05.750 006 12478.17 94.15 54376.78 88888.00 2016-01-06 10:41:05.875 006 12478.33 94.12 54376.78 88888.00 2016-01-06 10:41:06.000 006 12478.40 94.10 54376.80 88888.00 2016-01-06 10:41:06.125 006 12478.52 94.10 54376.82 88888.00 2016-01-06 10:41:06.250 006 12478.60 94.05 54376.85 88888.00 2016-01-06 10:41:06.375 006 12478.70 94.05 54376.88 88888.00 2016-01-06 10:41:06.500 006 12478.85 93.97 54376.88 88888.00 2016-01-06 10:41:06.625 006 12479.02 93.95 54376.85 88888.00 2016-01-06 10:41:06.750 006 12479.17 93.92 54376.90 88888.00 2016-01-06 10:41:06.875 006 12479.30 93.95 54376.90 88888.00 2016-01-06 10:41:07.000 006 12479.35 93.88 54376.90 88888.00 2016-01-06 10:41:07.125 006 12479.48 93.85 54376.95 88888.00 2016-01-06 10:41:07.250 006 12479.62 93.83 54376.97 88888.00 2016-01-06 10:41:07.375 006 12479.77 93.83 54377.00 88888.00 2016-01-06 10:41:07.500 006 12479.85 93.83 54377.00 88888.00 2016-01-06 10:41:07.625 006 12479.98 93.85 54377.05 88888.00 2016-01-06 10:41:07.750 006 12480.10 93.83 54377.07 88888.00 2016-01-06 10:41:07.875 006 12480.25 93.78 54377.07 88888.00 2016-01-06 10:41:08.000 006 12480.35 93.78 54377.10 88888.00 2016-01-06 10:41:08.125 006 12480.40 93.80 54377.10 88888.00 2016-01-06 10:41:08.250 006 12480.45 93.78 54377.12 88888.00 2016-01-06 10:41:08.375 006 12480.58 93.78 54377.12 88888.00 2016-01-06 10:41:08.500 006 12480.62 93.72 54377.12 88888.00 2016-01-06 10:41:08.625 006 12480.75 93.72 54377.18 88888.00 2016-01-06 10:41:08.750 006 12480.90 93.72 54377.18 88888.00 2016-01-06 10:41:08.875 006 12481.08 93.67 54377.20 88888.00 2016-01-06 10:41:09.000 006 12481.17 93.67 54377.22 88888.00 2016-01-06 10:41:09.125 006 12481.38 93.67 54377.25 88888.00 2016-01-06 10:41:09.250 006 12481.48 93.70 54377.22 88888.00 2016-01-06 10:41:09.375 006 12481.58 93.67 54377.25 88888.00 2016-01-06 10:41:09.500 006 12481.62 93.67 54377.25 88888.00 2016-01-06 10:41:09.625 006 12481.77 93.67 54377.28 88888.00 2016-01-06 10:41:09.750 006 12481.90 93.72 54377.32 88888.00 2016-01-06 10:41:09.875 006 12481.98 93.70 54377.35 88888.00 2016-01-06 10:41:10.000 006 12482.05 93.67 54377.32 88888.00 2016-01-06 10:41:10.125 006 12482.23 93.62 54377.35 88888.00 2016-01-06 10:41:10.250 006 12482.40 93.62 54377.38 88888.00 2016-01-06 10:41:10.375 006 12482.58 93.65 54377.40 88888.00 2016-01-06 10:41:10.500 006 12482.67 93.65 54377.45 88888.00 2016-01-06 10:41:10.625 006 12482.80 93.60 54377.43 88888.00 2016-01-06 10:41:10.750 006 12482.95 93.58 54377.45 88888.00 2016-01-06 10:41:10.875 006 12483.10 93.58 54377.50 88888.00 2016-01-06 10:41:11.000 006 12483.23 93.58 54377.50 88888.00 2016-01-06 10:41:11.125 006 12483.33 93.58 54377.53 88888.00 2016-01-06 10:41:11.250 006 12483.42 93.55 54377.55 88888.00 2016-01-06 10:41:11.375 006 12483.58 93.55 54377.57 88888.00 2016-01-06 10:41:11.500 006 12483.73 93.58 54377.57 88888.00 2016-01-06 10:41:11.625 006 12483.85 93.55 54377.60 88888.00 2016-01-06 10:41:11.750 006 12483.98 93.55 54377.62 88888.00 2016-01-06 10:41:11.875 006 12484.02 93.55 54377.62 88888.00 2016-01-06 10:41:12.000 006 12484.12 93.53 54377.68 88888.00 2016-01-06 10:41:12.125 006 12484.30 93.53 54377.70 88888.00 2016-01-06 10:41:12.250 006 12484.42 93.50 54377.75 88888.00 2016-01-06 10:41:12.375 006 12484.50 93.53 54377.78 88888.00 2016-01-06 10:41:12.500 006 12484.58 93.53 54377.78 88888.00 2016-01-06 10:41:12.625 006 12484.77 93.53 54377.80 88888.00 2016-01-06 10:41:12.750 006 12484.80 93.47 54377.80 88888.00 2016-01-06 10:41:12.875 006 12484.92 93.50 54377.85 88888.00 2016-01-06 10:41:13.000 006 12485.08 93.50 54377.85 88888.00 2016-01-06 10:41:13.125 006 12485.12 93.47 54377.88 88888.00 2016-01-06 10:41:13.250 006 12485.17 93.50 54377.93 88888.00 2016-01-06 10:41:13.375 006 12485.27 93.53 54377.95 88888.00 2016-01-06 10:41:13.500 006 12485.38 93.55 54377.97 88888.00 2016-01-06 10:41:13.625 006 12485.48 93.58 54378.00 88888.00 2016-01-06 10:41:13.750 006 12485.60 93.58 54378.03 88888.00 2016-01-06 10:41:13.875 006 12485.67 93.58 54378.05 88888.00 2016-01-06 10:41:14.000 006 12485.83 93.60 54378.05 88888.00 2016-01-06 10:41:14.125 006 12485.90 93.60 54378.07 88888.00 2016-01-06 10:41:14.250 006 12485.92 93.60 54378.12 88888.00 2016-01-06 10:41:14.375 006 12485.92 93.65 54378.18 88888.00 2016-01-06 10:41:14.500 006 12486.02 93.70 54378.18 88888.00 2016-01-06 10:41:14.625 006 12486.10 93.72 54378.20 88888.00 2016-01-06 10:41:14.750 006 12486.08 93.70 54378.25 88888.00 2016-01-06 10:41:14.875 006 12486.12 93.75 54378.28 88888.00 2016-01-06 10:41:15.000 006 12486.20 93.75 54378.30 88888.00 2016-01-06 10:41:15.125 006 12486.17 93.72 54378.35 88888.00 2016-01-06 10:41:15.250 006 12486.20 93.78 54378.40 88888.00 2016-01-06 10:41:15.375 006 12486.23 93.78 54378.43 88888.00 2016-01-06 10:41:15.500 006 12486.20 93.83 54378.45 88888.00 2016-01-06 10:41:15.625 006 12486.23 93.83 54378.47 88888.00 2016-01-06 10:41:15.750 006 12486.25 93.85 54378.53 88888.00 2016-01-06 10:41:15.875 006 12486.30 93.85 54378.57 88888.00 2016-01-06 10:41:16.000 006 12486.33 93.85 54378.60 88888.00 2016-01-06 10:41:16.125 006 12486.33 93.85 54378.68 88888.00 2016-01-06 10:41:16.250 006 12486.27 93.85 54378.75 88888.00 2016-01-06 10:41:16.375 006 12486.27 93.88 54378.75 88888.00 2016-01-06 10:41:16.500 006 12486.23 93.85 54378.80 88888.00 2016-01-06 10:41:16.625 006 12486.23 93.83 54378.85 88888.00 2016-01-06 10:41:16.750 006 12486.23 93.75 54378.90 88888.00 2016-01-06 10:41:16.875 006 12486.12 93.67 54378.90 88888.00 2016-01-06 10:41:17.000 006 12486.15 93.65 54378.95 88888.00 2016-01-06 10:41:17.125 006 12486.15 93.65 54379.00 88888.00 2016-01-06 10:41:17.250 006 12486.12 93.60 54379.05 88888.00 2016-01-06 10:41:17.375 006 12486.10 93.53 54379.10 88888.00 2016-01-06 10:41:17.500 006 12486.05 93.53 54379.18 88888.00 2016-01-06 10:41:17.625 006 12486.02 93.42 54379.20 88888.00 2016-01-06 10:41:17.750 006 12485.90 93.35 54379.22 88888.00 2016-01-06 10:41:17.875 006 12485.85 93.28 54379.28 88888.00 2016-01-06 10:41:18.000 006 12485.83 93.20 54379.35 88888.00 2016-01-06 10:41:18.125 006 12485.80 93.15 54379.45 88888.00 2016-01-06 10:41:18.250 006 12485.77 93.08 54379.53 88888.00 2016-01-06 10:41:18.375 006 12485.83 93.03 54379.55 88888.00 2016-01-06 10:41:18.500 006 12485.85 92.95 54379.57 88888.00 2016-01-06 10:41:18.625 006 12485.88 92.88 54379.65 88888.00 2016-01-06 10:41:18.750 006 12485.83 92.80 54379.72 88888.00 2016-01-06 10:41:18.875 006 12485.88 92.72 54379.72 88888.00 2016-01-06 10:41:19.000 006 12485.92 92.62 54379.75 88888.00 2016-01-06 10:41:19.125 006 12485.88 92.53 54379.80 88888.00 2016-01-06 10:41:19.250 006 12485.80 92.45 54379.88 88888.00 2016-01-06 10:41:19.375 006 12485.80 92.42 54379.90 88888.00 2016-01-06 10:41:19.500 006 12485.85 92.30 54379.95 88888.00 2016-01-06 10:41:19.625 006 12485.83 92.22 54380.00 88888.00 2016-01-06 10:41:19.750 006 12485.85 92.17 54380.03 88888.00 2016-01-06 10:41:19.875 006 12485.90 92.10 54380.05 88888.00 2016-01-06 10:41:20.000 006 12485.90 92.05 54380.07 88888.00 2016-01-06 10:41:20.125 006 12485.95 91.97 54380.15 88888.00 2016-01-06 10:41:20.250 006 12485.98 91.92 54380.20 88888.00 2016-01-06 10:41:20.375 006 12486.00 91.90 54380.22 88888.00 2016-01-06 10:41:20.500 006 12486.10 91.85 54380.25 88888.00 2016-01-06 10:41:20.625 006 12486.15 91.80 54380.30 88888.00 2016-01-06 10:41:20.750 006 12486.17 91.78 54380.35 88888.00 2016-01-06 10:41:20.875 006 12486.20 91.75 54380.38 88888.00 2016-01-06 10:41:21.000 006 12486.15 91.70 54380.43 88888.00 2016-01-06 10:41:21.125 006 12486.08 91.65 54380.47 88888.00 2016-01-06 10:41:21.250 006 12486.15 91.58 54380.53 88888.00 2016-01-06 10:41:21.375 006 12486.30 91.55 54380.53 88888.00 2016-01-06 10:41:21.500 006 12486.33 91.55 54380.60 88888.00 2016-01-06 10:41:21.625 006 12486.35 91.50 54380.65 88888.00 2016-01-06 10:41:21.750 006 12486.38 91.47 54380.70 88888.00 2016-01-06 10:41:21.875 006 12486.33 91.45 54380.75 88888.00 2016-01-06 10:41:22.000 006 12486.30 91.40 54380.78 88888.00 2016-01-06 10:41:22.125 006 12486.38 91.35 54380.80 88888.00 2016-01-06 10:41:22.250 006 12486.35 91.33 54380.88 88888.00 2016-01-06 10:41:22.375 006 12486.42 91.30 54380.88 88888.00 2016-01-06 10:41:22.500 006 12486.50 91.28 54380.90 88888.00 2016-01-06 10:41:22.625 006 12486.50 91.25 54380.97 88888.00 2016-01-06 10:41:22.750 006 12486.45 91.25 54381.03 88888.00 2016-01-06 10:41:22.875 006 12486.55 91.25 54381.07 88888.00 2016-01-06 10:41:23.000 006 12486.65 91.22 54381.10 88888.00 2016-01-06 10:41:23.125 006 12486.65 91.17 54381.12 88888.00 2016-01-06 10:41:23.250 006 12486.65 91.17 54381.18 88888.00 2016-01-06 10:41:23.375 006 12486.80 91.20 54381.25 88888.00 2016-01-06 10:41:23.500 006 12486.83 91.20 54381.28 88888.00 2016-01-06 10:41:23.625 006 12486.75 91.22 54381.28 88888.00 2016-01-06 10:41:23.750 006 12486.73 91.22 54381.30 88888.00 2016-01-06 10:41:23.875 006 12486.77 91.25 54381.38 88888.00 2016-01-06 10:41:24.000 006 12486.83 91.22 54381.40 88888.00 2016-01-06 10:41:24.125 006 12486.80 91.22 54381.40 88888.00 2016-01-06 10:41:24.250 006 12486.80 91.25 54381.45 88888.00 2016-01-06 10:41:24.375 006 12486.88 91.28 54381.50 88888.00 2016-01-06 10:41:24.500 006 12486.92 91.28 54381.55 88888.00 2016-01-06 10:41:24.625 006 12486.95 91.30 54381.55 88888.00 2016-01-06 10:41:24.750 006 12486.92 91.28 54381.62 88888.00 2016-01-06 10:41:24.875 006 12486.92 91.30 54381.65 88888.00 2016-01-06 10:41:25.000 006 12486.92 91.33 54381.65 88888.00 2016-01-06 10:41:25.125 006 12486.98 91.33 54381.70 88888.00 2016-01-06 10:41:25.250 006 12487.05 91.35 54381.75 88888.00 2016-01-06 10:41:25.375 006 12487.05 91.38 54381.78 88888.00 2016-01-06 10:41:25.500 006 12487.00 91.38 54381.82 88888.00 2016-01-06 10:41:25.625 006 12487.00 91.40 54381.82 88888.00 2016-01-06 10:41:25.750 006 12487.10 91.45 54381.88 88888.00 2016-01-06 10:41:25.875 006 12487.17 91.45 54381.93 88888.00 2016-01-06 10:41:26.000 006 12487.17 91.47 54381.93 88888.00 2016-01-06 10:41:26.125 006 12487.23 91.47 54381.97 88888.00 2016-01-06 10:41:26.250 006 12487.23 91.50 54382.00 88888.00 2016-01-06 10:41:26.375 006 12487.23 91.55 54382.05 88888.00 2016-01-06 10:41:26.500 006 12487.23 91.58 54382.07 88888.00 2016-01-06 10:41:26.625 006 12487.27 91.60 54382.15 88888.00 2016-01-06 10:41:26.750 006 12487.27 91.60 54382.15 88888.00 2016-01-06 10:41:26.875 006 12487.27 91.62 54382.20 88888.00 2016-01-06 10:41:27.000 006 12487.27 91.65 54382.20 88888.00 2016-01-06 10:41:27.125 006 12487.30 91.67 54382.28 88888.00 2016-01-06 10:41:27.250 006 12487.30 91.75 54382.30 88888.00 2016-01-06 10:41:27.375 006 12487.30 91.78 54382.30 88888.00 2016-01-06 10:41:27.500 006 12487.25 91.80 54382.32 88888.00 2016-01-06 10:41:27.625 006 12487.27 91.88 54382.40 88888.00 2016-01-06 10:41:27.750 006 12487.33 91.90 54382.43 88888.00 2016-01-06 10:41:27.875 006 12487.35 91.92 54382.45 88888.00 2016-01-06 10:41:28.000 006 12487.33 91.92 54382.45 88888.00 2016-01-06 10:41:28.125 006 12487.33 91.92 54382.50 88888.00 2016-01-06 10:41:28.250 006 12487.30 91.90 54382.53 88888.00 2016-01-06 10:41:28.375 006 12487.35 91.92 54382.55 88888.00 2016-01-06 10:41:28.500 006 12487.40 91.97 54382.57 88888.00 2016-01-06 10:41:28.625 006 12487.40 92.00 54382.62 88888.00 2016-01-06 10:41:28.750 006 12487.33 92.00 54382.70 88888.00 2016-01-06 10:41:28.875 006 12487.33 92.00 54382.72 88888.00 2016-01-06 10:41:29.000 006 12487.33 92.03 54382.75 88888.00 2016-01-06 10:41:29.125 006 12487.30 92.08 54382.78 88888.00 2016-01-06 10:41:29.250 006 12487.30 92.05 54382.82 88888.00 2016-01-06 10:41:29.375 006 12487.42 92.08 54382.85 88888.00 2016-01-06 10:41:29.500 006 12487.48 92.10 54382.88 88888.00 2016-01-06 10:41:29.625 006 12487.45 92.08 54382.93 88888.00 2016-01-06 10:41:29.750 006 12487.52 92.08 54382.97 88888.00 2016-01-06 10:41:29.875 006 12487.55 92.05 54383.00 88888.00 2016-01-06 10:41:30.000 006 12487.52 92.05 54383.00 88888.00 2016-01-06 10:41:30.125 006 12487.50 92.08 54383.03 88888.00 2016-01-06 10:41:30.250 006 12487.48 92.08 54383.07 88888.00 2016-01-06 10:41:30.375 006 12487.58 92.05 54383.07 88888.00 2016-01-06 10:41:30.500 006 12487.62 92.08 54383.15 88888.00 2016-01-06 10:41:30.625 006 12487.65 92.08 54383.15 88888.00 2016-01-06 10:41:30.750 006 12487.67 92.08 54383.18 88888.00 2016-01-06 10:41:30.875 006 12487.67 92.08 54383.20 88888.00 2016-01-06 10:41:31.000 006 12487.70 92.05 54383.25 88888.00 2016-01-06 10:41:31.125 006 12487.80 92.03 54383.25 88888.00 2016-01-06 10:41:31.250 006 12487.80 92.00 54383.28 88888.00 2016-01-06 10:41:31.375 006 12487.88 92.00 54383.30 88888.00 2016-01-06 10:41:31.500 006 12487.95 91.95 54383.35 88888.00 2016-01-06 10:41:31.625 006 12488.02 91.95 54383.35 88888.00 2016-01-06 10:41:31.750 006 12488.12 91.95 54383.38 88888.00 2016-01-06 10:41:31.875 006 12488.17 91.95 54383.40 88888.00 2016-01-06 10:41:32.000 006 12488.17 91.95 54383.43 88888.00 2016-01-06 10:41:32.125 006 12488.23 91.95 54383.47 88888.00 2016-01-06 10:41:32.250 006 12488.30 91.92 54383.50 88888.00 2016-01-06 10:41:32.375 006 12488.35 91.92 54383.53 88888.00 2016-01-06 10:41:32.500 006 12488.42 91.88 54383.55 88888.00 2016-01-06 10:41:32.625 006 12488.48 91.83 54383.57 88888.00 2016-01-06 10:41:32.750 006 12488.52 91.83 54383.60 88888.00 2016-01-06 10:41:32.875 006 12488.60 91.85 54383.65 88888.00 2016-01-06 10:41:33.000 006 12488.65 91.85 54383.68 88888.00 2016-01-06 10:41:33.125 006 12488.67 91.83 54383.72 88888.00 2016-01-06 10:41:33.250 006 12488.62 91.80 54383.78 88888.00 2016-01-06 10:41:33.375 006 12488.70 91.80 54383.80 88888.00 2016-01-06 10:41:33.500 006 12488.75 91.80 54383.82 88888.00 2016-01-06 10:41:33.625 006 12488.83 91.78 54383.88 88888.00 2016-01-06 10:41:33.750 006 12488.85 91.72 54383.90 88888.00 2016-01-06 10:41:33.875 006 12488.90 91.65 54383.95 88888.00 2016-01-06 10:41:34.000 006 12489.00 91.67 54383.97 88888.00 2016-01-06 10:41:34.125 006 12489.00 91.65 54383.97 88888.00 2016-01-06 10:41:34.250 006 12489.05 91.53 54384.03 88888.00 2016-01-06 10:41:34.375 006 12489.10 91.53 54384.03 88888.00 2016-01-06 10:41:34.500 006 12489.20 91.50 54384.05 88888.00 2016-01-06 10:41:34.625 006 12489.30 91.50 54384.10 88888.00 2016-01-06 10:41:34.750 006 12489.30 91.47 54384.12 88888.00 2016-01-06 10:41:34.875 006 12489.25 91.42 54384.18 88888.00 2016-01-06 10:41:35.000 006 12489.33 91.38 54384.18 88888.00 2016-01-06 10:41:35.125 006 12489.35 91.38 54384.20 88888.00 2016-01-06 10:41:35.250 006 12489.42 91.33 54384.28 88888.00 2016-01-06 10:41:35.375 006 12489.45 91.30 54384.28 88888.00 2016-01-06 10:41:35.500 006 12489.48 91.25 54384.32 88888.00 2016-01-06 10:41:35.625 006 12489.52 91.25 54384.38 88888.00 2016-01-06 10:41:35.750 006 12489.58 91.25 54384.40 88888.00 2016-01-06 10:41:35.875 006 12489.58 91.20 54384.43 88888.00 2016-01-06 10:41:36.000 006 12489.60 91.20 54384.47 88888.00 2016-01-06 10:41:36.125 006 12489.60 91.20 54384.47 88888.00 2016-01-06 10:41:36.250 006 12489.60 91.15 54384.53 88888.00 2016-01-06 10:41:36.375 006 12489.58 91.12 54384.55 88888.00 2016-01-06 10:41:36.500 006 12489.62 91.12 54384.62 88888.00 2016-01-06 10:41:36.625 006 12489.65 91.15 54384.65 88888.00 2016-01-06 10:41:36.750 006 12489.73 91.17 54384.68 88888.00 2016-01-06 10:41:36.875 006 12489.75 91.17 54384.72 88888.00 2016-01-06 10:41:37.000 006 12489.73 91.17 54384.72 88888.00 2016-01-06 10:41:37.125 006 12489.75 91.15 54384.75 88888.00 2016-01-06 10:41:37.250 006 12489.83 91.10 54384.78 88888.00 2016-01-06 10:41:37.375 006 12489.90 91.10 54384.82 88888.00 2016-01-06 10:41:37.500 006 12489.95 91.08 54384.85 88888.00 2016-01-06 10:41:37.625 006 12489.98 91.05 54384.88 88888.00 2016-01-06 10:41:37.750 006 12490.00 91.00 54384.93 88888.00 2016-01-06 10:41:37.875 006 12489.92 91.00 54384.93 88888.00 2016-01-06 10:41:38.000 006 12489.92 91.00 54384.97 88888.00 2016-01-06 10:41:38.125 006 12489.95 91.03 54385.03 88888.00 2016-01-06 10:41:38.250 006 12490.00 91.00 54385.10 88888.00 2016-01-06 10:41:38.375 006 12490.08 91.00 54385.10 88888.00 2016-01-06 10:41:38.500 006 12490.10 90.95 54385.10 88888.00 2016-01-06 10:41:38.625 006 12490.12 90.97 54385.15 88888.00 2016-01-06 10:41:38.750 006 12490.17 90.97 54385.20 88888.00 2016-01-06 10:41:38.875 006 12490.17 90.97 54385.22 88888.00 2016-01-06 10:41:39.000 006 12490.20 90.97 54385.25 88888.00 2016-01-06 10:41:39.125 006 12490.20 90.95 54385.28 88888.00 2016-01-06 10:41:39.250 006 12490.20 90.92 54385.35 88888.00 2016-01-06 10:41:39.375 006 12490.25 90.92 54385.32 88888.00 2016-01-06 10:41:39.500 006 12490.30 90.88 54385.35 88888.00 2016-01-06 10:41:39.625 006 12490.33 90.85 54385.40 88888.00 2016-01-06 10:41:39.750 006 12490.38 90.85 54385.47 88888.00 2016-01-06 10:41:39.875 006 12490.35 90.85 54385.50 88888.00 2016-01-06 10:41:40.000 006 12490.38 90.83 54385.53 88888.00 2016-01-06 10:41:40.125 006 12490.48 90.80 54385.57 88888.00 2016-01-06 10:41:40.250 006 12490.55 90.78 54385.60 88888.00 2016-01-06 10:41:40.375 006 12490.55 90.75 54385.65 88888.00 2016-01-06 10:41:40.500 006 12490.55 90.75 54385.65 88888.00 2016-01-06 10:41:40.625 006 12490.60 90.72 54385.70 88888.00 2016-01-06 10:41:40.750 006 12490.62 90.72 54385.72 88888.00 2016-01-06 10:41:40.875 006 12490.73 90.70 54385.80 88888.00 2016-01-06 10:41:41.000 006 12490.75 90.70 54385.82 88888.00 2016-01-06 10:41:41.125 006 12490.77 90.70 54385.88 88888.00 2016-01-06 10:41:41.250 006 12490.77 90.65 54385.90 88888.00 2016-01-06 10:41:41.375 006 12490.80 90.65 54385.93 88888.00 2016-01-06 10:41:41.500 006 12490.80 90.65 54385.97 88888.00 2016-01-06 10:41:41.625 006 12490.80 90.65 54386.03 88888.00 2016-01-06 10:41:41.750 006 12490.88 90.62 54386.05 88888.00 2016-01-06 10:41:41.875 006 12490.95 90.58 54386.07 88888.00 2016-01-06 10:41:42.000 006 12491.08 90.58 54386.12 88888.00 2016-01-06 10:41:42.125 006 12491.12 90.55 54386.15 88888.00 2016-01-06 10:41:42.250 006 12491.12 90.58 54386.20 88888.00 2016-01-06 10:41:42.375 006 12491.12 90.58 54386.20 88888.00 2016-01-06 10:41:42.500 006 12491.12 90.55 54386.22 88888.00 2016-01-06 10:41:42.625 006 12491.15 90.53 54386.28 88888.00 2016-01-06 10:41:42.750 006 12491.12 90.53 54386.28 88888.00 2016-01-06 10:41:42.875 006 12491.12 90.55 54386.32 88888.00 2016-01-06 10:41:43.000 006 12491.20 90.55 54386.35 88888.00 2016-01-06 10:41:43.125 006 12491.27 90.55 54386.38 88888.00 2016-01-06 10:41:43.250 006 12491.35 90.53 54386.40 88888.00 2016-01-06 10:41:43.375 006 12491.35 90.53 54386.43 88888.00 2016-01-06 10:41:43.500 006 12491.35 90.58 54386.45 88888.00 2016-01-06 10:41:43.625 006 12491.40 90.58 54386.50 88888.00 2016-01-06 10:41:43.750 006 12491.42 90.55 54386.53 88888.00 2016-01-06 10:41:43.875 006 12491.50 90.58 54386.53 88888.00 2016-01-06 10:41:44.000 006 12491.50 90.60 54386.55 88888.00 2016-01-06 10:41:44.125 006 12491.50 90.58 54386.62 88888.00 2016-01-06 10:41:44.250 006 12491.52 90.60 54386.65 88888.00 2016-01-06 10:41:44.375 006 12491.58 90.62 54386.68 88888.00 2016-01-06 10:41:44.500 006 12491.60 90.60 54386.72 88888.00 2016-01-06 10:41:44.625 006 12491.60 90.58 54386.72 88888.00 2016-01-06 10:41:44.750 006 12491.60 90.58 54386.78 88888.00 2016-01-06 10:41:44.875 006 12491.67 90.60 54386.82 88888.00 2016-01-06 10:41:45.000 006 12491.70 90.60 54386.88 88888.00 2016-01-06 10:41:45.125 006 12491.73 90.58 54386.93 88888.00 2016-01-06 10:41:45.250 006 12491.60 90.60 54386.95 88888.00 2016-01-06 10:41:45.375 006 12491.60 90.60 54386.97 88888.00 2016-01-06 10:41:45.500 006 12491.70 90.60 54387.00 88888.00 2016-01-06 10:41:45.625 006 12491.77 90.60 54387.05 88888.00 2016-01-06 10:41:45.750 006 12491.85 90.58 54387.07 88888.00 2016-01-06 10:41:45.875 006 12491.90 90.55 54387.12 88888.00 2016-01-06 10:41:46.000 006 12491.92 90.58 54387.15 88888.00 2016-01-06 10:41:46.125 006 12491.98 90.58 54387.20 88888.00 2016-01-06 10:41:46.250 006 12491.95 90.53 54387.25 88888.00 2016-01-06 10:41:46.375 006 12491.95 90.50 54387.25 88888.00 2016-01-06 10:41:46.500 006 12491.98 90.53 54387.30 88888.00 2016-01-06 10:41:46.625 006 12492.00 90.53 54387.32 88888.00 2016-01-06 10:41:46.750 006 12492.08 90.55 54387.35 88888.00 2016-01-06 10:41:46.875 006 12492.08 90.55 54387.40 88888.00 2016-01-06 10:41:47.000 006 12492.15 90.50 54387.40 88888.00 2016-01-06 10:41:47.125 006 12492.23 90.53 54387.40 88888.00 2016-01-06 10:41:47.250 006 12492.20 90.58 54387.47 88888.00 2016-01-06 10:41:47.375 006 12492.23 90.60 54387.50 88888.00 2016-01-06 10:41:47.500 006 12492.25 90.58 54387.55 88888.00 2016-01-06 10:41:47.625 006 12492.33 90.58 54387.57 88888.00 2016-01-06 10:41:47.750 006 12492.33 90.62 54387.60 88888.00 2016-01-06 10:41:47.875 006 12492.35 90.65 54387.65 88888.00 2016-01-06 10:41:48.000 006 12492.40 90.65 54387.68 88888.00 2016-01-06 10:41:48.125 006 12492.42 90.62 54387.70 88888.00 2016-01-06 10:41:48.250 006 12492.45 90.65 54387.72 88888.00 2016-01-06 10:41:48.375 006 12492.55 90.78 54387.75 88888.00 2016-01-06 10:41:48.500 006 12492.60 90.83 54387.80 88888.00 2016-01-06 10:41:48.625 006 12492.65 90.83 54387.85 88888.00 2016-01-06 10:41:48.750 006 12492.67 90.83 54387.88 88888.00 2016-01-06 10:41:48.875 006 12492.75 90.85 54387.88 88888.00 2016-01-06 10:41:49.000 006 12492.75 90.90 54387.93 88888.00 2016-01-06 10:41:49.125 006 12492.75 90.92 54387.97 88888.00 2016-01-06 10:41:49.250 006 12492.75 90.95 54388.00 88888.00 2016-01-06 10:41:49.375 006 12492.77 90.95 54388.05 88888.00 2016-01-06 10:41:49.500 006 12492.77 90.97 54388.05 88888.00 2016-01-06 10:41:49.625 006 12492.80 91.00 54388.07 88888.00 2016-01-06 10:41:49.750 006 12492.75 91.00 54388.10 88888.00 2016-01-06 10:41:49.875 006 12492.80 91.00 54388.15 88888.00 2016-01-06 10:41:50.000 006 12492.83 91.03 54388.18 88888.00 2016-01-06 10:41:50.125 006 12492.85 91.05 54388.22 88888.00 2016-01-06 10:41:50.250 006 12492.90 91.05 54388.25 88888.00 2016-01-06 10:41:50.375 006 12492.88 91.05 54388.28 88888.00 2016-01-06 10:41:50.500 006 12492.85 91.05 54388.32 88888.00 2016-01-06 10:41:50.625 006 12492.80 91.05 54388.35 88888.00 2016-01-06 10:41:50.750 006 12492.80 91.03 54388.40 88888.00 2016-01-06 10:41:50.875 006 12492.80 90.97 54388.43 88888.00 2016-01-06 10:41:51.000 006 12492.77 90.95 54388.47 88888.00 2016-01-06 10:41:51.125 006 12492.77 90.95 54388.53 88888.00 2016-01-06 10:41:51.250 006 12492.80 90.90 54388.57 88888.00 2016-01-06 10:41:51.375 006 12492.88 90.92 54388.65 88888.00 2016-01-06 10:41:51.500 006 12492.90 90.92 54388.65 88888.00 2016-01-06 10:41:51.625 006 12492.83 90.92 54388.68 88888.00 2016-01-06 10:41:51.750 006 12492.85 90.90 54388.72 88888.00 2016-01-06 10:41:51.875 006 12492.88 90.90 54388.78 88888.00 2016-01-06 10:41:52.000 006 12492.88 90.85 54388.80 88888.00 2016-01-06 10:41:52.125 006 12492.92 90.88 54388.80 88888.00 2016-01-06 10:41:52.250 006 12492.85 90.85 54388.82 88888.00 2016-01-06 10:41:52.375 006 12492.90 90.83 54388.88 88888.00 2016-01-06 10:41:52.500 006 12492.90 90.83 54388.93 88888.00 2016-01-06 10:41:52.625 006 12492.92 90.83 54388.95 88888.00 2016-01-06 10:41:52.750 006 12493.00 90.83 54389.00 88888.00 2016-01-06 10:41:52.875 006 12493.05 90.83 54389.05 88888.00 2016-01-06 10:41:53.000 006 12493.00 90.80 54389.03 88888.00 2016-01-06 10:41:53.125 006 12493.05 90.78 54389.07 88888.00 2016-01-06 10:41:53.250 006 12493.10 90.78 54389.15 88888.00 2016-01-06 10:41:53.375 006 12493.15 90.78 54389.18 88888.00 2016-01-06 10:41:53.500 006 12493.20 90.78 54389.18 88888.00 2016-01-06 10:41:53.625 006 12493.20 90.75 54389.22 88888.00 2016-01-06 10:41:53.750 006 12493.23 90.78 54389.28 88888.00 2016-01-06 10:41:53.875 006 12493.27 90.78 54389.30 88888.00 2016-01-06 10:41:54.000 006 12493.33 90.78 54389.35 88888.00 2016-01-06 10:41:54.125 006 12493.33 90.83 54389.40 88888.00 2016-01-06 10:41:54.250 006 12493.38 90.85 54389.45 88888.00 2016-01-06 10:41:54.375 006 12493.45 90.85 54389.50 88888.00 2016-01-06 10:41:54.500 006 12493.52 90.83 54389.53 88888.00 2016-01-06 10:41:54.625 006 12493.55 90.85 54389.53 88888.00 2016-01-06 10:41:54.750 006 12493.55 90.83 54389.57 88888.00 2016-01-06 10:41:54.875 006 12493.58 90.88 54389.57 88888.00 2016-01-06 10:41:55.000 006 12493.60 90.92 54389.65 88888.00 2016-01-06 10:41:55.125 006 12493.67 90.95 54389.68 88888.00 2016-01-06 10:41:55.250 006 12493.80 90.95 54389.68 88888.00 2016-01-06 10:41:55.375 006 12493.83 91.00 54389.70 88888.00 2016-01-06 10:41:55.500 006 12493.83 91.03 54389.72 88888.00 2016-01-06 10:41:55.625 006 12493.88 91.08 54389.78 88888.00 2016-01-06 10:41:55.750 006 12493.90 91.10 54389.82 88888.00 2016-01-06 10:41:55.875 006 12493.92 91.15 54389.85 88888.00 2016-01-06 10:41:56.000 006 12493.95 91.20 54389.88 88888.00 2016-01-06 10:41:56.125 006 12493.98 91.25 54389.90 88888.00 2016-01-06 10:41:56.250 006 12493.98 91.25 54389.95 88888.00 2016-01-06 10:41:56.375 006 12494.02 91.28 54389.95 88888.00 2016-01-06 10:41:56.500 006 12494.12 91.28 54390.00 88888.00 2016-01-06 10:41:56.625 006 12494.17 91.30 54390.03 88888.00 2016-01-06 10:41:56.750 006 12494.17 91.33 54390.05 88888.00 2016-01-06 10:41:56.875 006 12494.17 91.35 54390.10 88888.00 2016-01-06 10:41:57.000 006 12494.27 91.42 54390.12 88888.00 2016-01-06 10:41:57.125 006 12494.25 91.45 54390.18 88888.00 2016-01-06 10:41:57.250 006 12494.15 91.45 54390.22 88888.00 2016-01-06 10:41:57.375 006 12494.20 91.50 54390.22 88888.00 2016-01-06 10:41:57.500 006 12494.27 91.53 54390.25 88888.00 2016-01-06 10:41:57.625 006 12494.35 91.58 54390.28 88888.00 2016-01-06 10:41:57.750 006 12494.35 91.55 54390.30 88888.00 2016-01-06 10:41:57.875 006 12494.33 91.55 54390.32 88888.00 2016-01-06 10:41:58.000 006 12494.35 91.60 54390.35 88888.00 2016-01-06 10:41:58.125 006 12494.42 91.60 54390.40 88888.00 2016-01-06 10:41:58.250 006 12494.40 91.60 54390.45 88888.00 2016-01-06 10:41:58.375 006 12494.40 91.62 54390.45 88888.00 2016-01-06 10:41:58.500 006 12494.38 91.62 54390.50 88888.00 2016-01-06 10:41:58.625 006 12494.40 91.62 54390.53 88888.00 2016-01-06 10:41:58.750 006 12494.42 91.60 54390.57 88888.00 2016-01-06 10:41:58.875 006 12494.48 91.62 54390.57 88888.00 2016-01-06 10:41:59.000 006 12494.52 91.67 54390.65 88888.00 2016-01-06 10:41:59.125 006 12494.55 91.70 54390.68 88888.00 2016-01-06 10:41:59.250 006 12494.52 91.65 54390.65 88888.00 2016-01-06 10:41:59.375 006 12494.48 91.65 54390.68 88888.00 2016-01-06 10:41:59.500 006 12494.50 91.67 54390.72 88888.00 2016-01-06 10:41:59.625 006 12494.52 91.67 54390.75 88888.00 2016-01-06 10:41:59.750 006 12494.55 91.65 54390.75 88888.00 2016-01-06 10:41:59.875 006 12494.55 91.62 54390.80 88888.00 2016-01-06 10:42:00.000 006 12494.58 91.65 54390.82 88888.00 2016-01-06 10:42:00.125 006 12494.70 91.65 54390.88 88888.00 2016-01-06 10:42:00.250 006 12494.73 91.60 54390.95 88888.00 2016-01-06 10:42:00.375 006 12494.83 91.60 54390.95 88888.00 2016-01-06 10:42:00.500 006 12494.85 91.60 54390.97 88888.00 2016-01-06 10:42:00.625 006 12494.90 91.60 54391.03 88888.00 2016-01-06 10:42:00.750 006 12494.92 91.60 54391.05 88888.00 2016-01-06 10:42:00.875 006 12494.90 91.60 54391.10 88888.00 2016-01-06 10:42:01.000 006 12494.95 91.60 54391.10 88888.00 2016-01-06 10:42:01.125 006 12495.00 91.58 54391.12 88888.00 2016-01-06 10:42:01.250 006 12495.10 91.55 54391.15 88888.00 2016-01-06 10:42:01.375 006 12495.17 91.55 54391.18 88888.00 2016-01-06 10:42:01.500 006 12495.20 91.55 54391.20 88888.00 2016-01-06 10:42:01.625 006 12495.20 91.58 54391.22 88888.00 2016-01-06 10:42:01.750 006 12495.25 91.58 54391.22 88888.00 2016-01-06 10:42:01.875 006 12495.30 91.58 54391.25 88888.00 2016-01-06 10:42:02.000 006 12495.42 91.58 54391.25 88888.00 2016-01-06 10:42:02.125 006 12495.48 91.55 54391.30 88888.00 2016-01-06 10:42:02.250 006 12495.50 91.55 54391.32 88888.00 2016-01-06 10:42:02.375 006 12495.58 91.58 54391.32 88888.00 2016-01-06 10:42:02.500 006 12495.62 91.60 54391.38 88888.00 2016-01-06 10:42:02.625 006 12495.70 91.60 54391.40 88888.00 2016-01-06 10:42:02.750 006 12495.77 91.60 54391.43 88888.00 2016-01-06 10:42:02.875 006 12495.80 91.62 54391.47 88888.00 2016-01-06 10:42:03.000 006 12495.92 91.62 54391.45 88888.00 2016-01-06 10:42:03.125 006 12496.08 91.67 54391.50 88888.00 2016-01-06 10:42:03.250 006 12496.10 91.67 54391.53 88888.00 2016-01-06 10:42:03.375 006 12496.15 91.72 54391.53 88888.00 2016-01-06 10:42:03.500 006 12496.17 91.78 54391.55 88888.00 2016-01-06 10:42:03.625 006 12496.27 91.75 54391.57 88888.00 2016-01-06 10:42:03.750 006 12496.38 91.75 54391.62 88888.00 2016-01-06 10:42:03.875 006 12496.42 91.80 54391.65 88888.00 2016-01-06 10:42:04.000 006 12496.48 91.88 54391.68 88888.00 2016-01-06 10:42:04.125 006 12496.50 91.90 54391.70 88888.00 2016-01-06 10:42:04.250 006 12496.58 91.90 54391.75 88888.00 2016-01-06 10:42:04.375 006 12496.65 91.95 54391.75 88888.00 2016-01-06 10:42:04.500 006 12496.75 92.00 54391.78 88888.00 2016-01-06 10:42:04.625 006 12496.77 92.00 54391.80 88888.00 2016-01-06 10:42:04.750 006 12496.77 92.03 54391.85 88888.00 2016-01-06 10:42:04.875 006 12496.77 92.08 54391.88 88888.00 2016-01-06 10:42:05.000 006 12496.77 92.10 54391.90 88888.00 2016-01-06 10:42:05.125 006 12496.80 92.12 54391.90 88888.00 2016-01-06 10:42:05.250 006 12496.80 92.15 54391.97 88888.00 2016-01-06 10:42:05.375 006 12496.83 92.17 54391.97 88888.00 2016-01-06 10:42:05.500 006 12496.90 92.22 54392.00 88888.00 2016-01-06 10:42:05.625 006 12496.98 92.30 54392.05 88888.00 2016-01-06 10:42:05.750 006 12496.98 92.28 54392.07 88888.00 2016-01-06 10:42:05.875 006 12496.92 92.28 54392.10 88888.00 2016-01-06 10:42:06.000 006 12496.92 92.28 54392.10 88888.00 2016-01-06 10:42:06.125 006 12496.92 92.28 54392.12 88888.00 2016-01-06 10:42:06.250 006 12496.98 92.30 54392.18 88888.00 2016-01-06 10:42:06.375 006 12497.02 92.30 54392.22 88888.00 2016-01-06 10:42:06.500 006 12497.00 92.33 54392.25 88888.00 2016-01-06 10:42:06.625 006 12497.02 92.35 54392.28 88888.00 2016-01-06 10:42:06.750 006 12497.02 92.35 54392.30 88888.00 2016-01-06 10:42:06.875 006 12497.05 92.35 54392.35 88888.00 2016-01-06 10:42:07.000 006 12497.05 92.33 54392.38 88888.00 2016-01-06 10:42:07.125 006 12497.02 92.33 54392.38 88888.00 2016-01-06 10:42:07.250 006 12497.05 92.33 54392.43 88888.00 2016-01-06 10:42:07.375 006 12497.12 92.30 54392.45 88888.00 2016-01-06 10:42:07.500 006 12497.17 92.28 54392.47 88888.00 2016-01-06 10:42:07.625 006 12497.17 92.25 54392.50 88888.00 2016-01-06 10:42:07.750 006 12497.17 92.25 54392.55 88888.00 2016-01-06 10:42:07.875 006 12497.23 92.22 54392.60 88888.00 2016-01-06 10:42:08.000 006 12497.30 92.28 54392.62 88888.00 2016-01-06 10:42:08.125 006 12497.25 92.25 54392.65 88888.00 2016-01-06 10:42:08.250 006 12497.23 92.28 54392.68 88888.00 2016-01-06 10:42:08.375 006 12497.30 92.28 54392.70 88888.00 2016-01-06 10:42:08.500 006 12497.40 92.30 54392.72 88888.00 2016-01-06 10:42:08.625 006 12497.40 92.30 54392.75 88888.00 2016-01-06 10:42:08.750 006 12497.40 92.28 54392.80 88888.00 2016-01-06 10:42:08.875 006 12497.50 92.22 54392.82 88888.00 2016-01-06 10:42:09.000 006 12497.52 92.17 54392.82 88888.00 2016-01-06 10:42:09.125 006 12497.60 92.22 54392.88 88888.00 2016-01-06 10:42:09.250 006 12497.65 92.22 54392.95 88888.00 2016-01-06 10:42:09.375 006 12497.65 92.17 54392.95 88888.00 2016-01-06 10:42:09.500 006 12497.60 92.20 54392.97 88888.00 2016-01-06 10:42:09.625 006 12497.62 92.22 54393.03 88888.00 2016-01-06 10:42:09.750 006 12497.65 92.22 54393.05 88888.00 2016-01-06 10:42:09.875 006 12497.65 92.20 54393.07 88888.00 2016-01-06 10:42:10.000 006 12497.67 92.20 54393.07 88888.00 2016-01-06 10:42:10.125 006 12497.67 92.20 54393.12 88888.00 2016-01-06 10:42:10.250 006 12497.67 92.17 54393.15 88888.00 2016-01-06 10:42:10.375 006 12497.73 92.20 54393.18 88888.00 2016-01-06 10:42:10.500 006 12497.80 92.20 54393.18 88888.00 2016-01-06 10:42:10.625 006 12497.83 92.22 54393.25 88888.00 2016-01-06 10:42:10.750 006 12497.90 92.22 54393.30 88888.00 2016-01-06 10:42:10.875 006 12497.95 92.20 54393.30 88888.00 2016-01-06 10:42:11.000 006 12497.92 92.22 54393.38 88888.00 2016-01-06 10:42:11.125 006 12497.90 92.22 54393.35 88888.00 2016-01-06 10:42:11.250 006 12497.90 92.20 54393.43 88888.00 2016-01-06 10:42:11.375 006 12497.95 92.22 54393.45 88888.00 2016-01-06 10:42:11.500 006 12497.95 92.22 54393.50 88888.00 2016-01-06 10:42:11.625 006 12497.98 92.22 54393.53 88888.00 2016-01-06 10:42:11.750 006 12498.00 92.22 54393.53 88888.00 2016-01-06 10:42:11.875 006 12498.00 92.22 54393.57 88888.00 2016-01-06 10:42:12.000 006 12497.95 92.22 54393.57 88888.00 2016-01-06 10:42:12.125 006 12497.92 92.17 54393.60 88888.00 2016-01-06 10:42:12.250 006 12497.95 92.15 54393.65 88888.00 2016-01-06 10:42:12.375 006 12498.05 92.17 54393.68 88888.00 2016-01-06 10:42:12.500 006 12498.10 92.17 54393.70 88888.00 2016-01-06 10:42:12.625 006 12498.15 92.17 54393.75 88888.00 2016-01-06 10:42:12.750 006 12498.10 92.15 54393.75 88888.00 2016-01-06 10:42:12.875 006 12498.02 92.15 54393.80 88888.00 2016-01-06 10:42:13.000 006 12498.02 92.12 54393.85 88888.00 2016-01-06 10:42:13.125 006 12498.02 92.12 54393.90 88888.00 2016-01-06 10:42:13.250 006 12498.00 92.10 54393.93 88888.00 2016-01-06 10:42:13.375 006 12498.05 92.10 54393.93 88888.00 2016-01-06 10:42:13.500 006 12498.05 92.08 54393.97 88888.00 2016-01-06 10:42:13.625 006 12498.00 92.05 54394.03 88888.00 2016-01-06 10:42:13.750 006 12497.95 92.03 54394.03 88888.00 2016-01-06 10:42:13.875 006 12497.90 92.03 54394.10 88888.00 2016-01-06 10:42:14.000 006 12497.90 92.00 54394.15 88888.00 2016-01-06 10:42:14.125 006 12497.90 92.03 54394.18 88888.00 2016-01-06 10:42:14.250 006 12497.90 92.00 54394.25 88888.00 2016-01-06 10:42:14.375 006 12497.88 92.00 54394.28 88888.00 2016-01-06 10:42:14.500 006 12497.77 91.97 54394.32 88888.00 2016-01-06 10:42:14.625 006 12497.73 91.97 54394.35 88888.00 2016-01-06 10:42:14.750 006 12497.80 91.95 54394.35 88888.00 2016-01-06 10:42:14.875 006 12497.77 91.97 54394.40 88888.00 2016-01-06 10:42:15.000 006 12497.73 91.97 54394.43 88888.00 2016-01-06 10:42:15.125 006 12497.67 91.97 54394.47 88888.00 2016-01-06 10:42:15.250 006 12497.55 91.95 54394.50 88888.00 2016-01-06 10:42:15.375 006 12497.58 91.95 54394.53 88888.00 2016-01-06 10:42:15.500 006 12497.55 91.95 54394.57 88888.00 2016-01-06 10:42:15.625 006 12497.50 91.95 54394.60 88888.00 2016-01-06 10:42:15.750 006 12497.48 91.97 54394.65 88888.00 2016-01-06 10:42:15.875 006 12497.42 91.97 54394.65 88888.00 2016-01-06 10:42:16.000 006 12497.38 92.00 54394.70 88888.00 2016-01-06 10:42:16.125 006 12497.38 92.03 54394.72 88888.00 2016-01-06 10:42:16.250 006 12497.33 92.03 54394.80 88888.00 2016-01-06 10:42:16.375 006 12497.30 92.03 54394.82 88888.00 2016-01-06 10:42:16.500 006 12497.23 92.03 54394.85 88888.00 2016-01-06 10:42:16.625 006 12497.23 92.05 54394.88 88888.00 2016-01-06 10:42:16.750 006 12497.17 92.03 54394.93 88888.00 2016-01-06 10:42:16.875 006 12497.15 92.03 54394.95 88888.00 2016-01-06 10:42:17.000 006 12497.20 92.08 54394.95 88888.00 2016-01-06 10:42:17.125 006 12497.17 92.03 54395.00 88888.00 2016-01-06 10:42:17.250 006 12497.10 92.00 54395.00 88888.00 2016-01-06 10:42:17.375 006 12497.08 92.05 54395.07 88888.00 2016-01-06 10:42:17.500 006 12497.00 92.10 54395.10 88888.00 2016-01-06 10:42:17.625 006 12497.00 92.10 54395.15 88888.00 2016-01-06 10:42:17.750 006 12497.00 92.08 54395.20 88888.00 2016-01-06 10:42:17.875 006 12496.95 92.10 54395.22 88888.00 2016-01-06 10:42:18.000 006 12496.90 92.10 54395.25 88888.00 2016-01-06 10:42:18.125 006 12496.85 92.08 54395.30 88888.00 2016-01-06 10:42:18.250 006 12496.75 92.08 54395.35 88888.00 2016-01-06 10:42:18.375 006 12496.67 92.05 54395.35 88888.00 2016-01-06 10:42:18.500 006 12496.70 92.05 54395.40 88888.00 2016-01-06 10:42:18.625 006 12496.77 92.05 54395.43 88888.00 2016-01-06 10:42:18.750 006 12496.75 92.00 54395.47 88888.00 2016-01-06 10:42:18.875 006 12496.60 92.03 54395.50 88888.00 2016-01-06 10:42:19.000 006 12496.65 92.03 54395.53 88888.00 2016-01-06 10:42:19.125 006 12496.67 91.97 54395.55 88888.00 2016-01-06 10:42:19.250 006 12496.65 91.95 54395.57 88888.00 2016-01-06 10:42:19.375 006 12496.67 91.97 54395.60 88888.00 2016-01-06 10:42:19.500 006 12496.70 91.97 54395.62 88888.00 2016-01-06 10:42:19.625 006 12496.65 91.97 54395.68 88888.00 2016-01-06 10:42:19.750 006 12496.62 91.97 54395.70 88888.00 2016-01-06 10:42:19.875 006 12496.62 91.92 54395.75 88888.00 2016-01-06 10:42:20.000 006 12496.60 91.92 54395.78 88888.00 2016-01-06 10:42:20.125 006 12496.58 91.95 54395.82 88888.00 2016-01-06 10:42:20.250 006 12496.55 91.92 54395.85 88888.00 2016-01-06 10:42:20.375 006 12496.55 91.92 54395.88 88888.00 2016-01-06 10:42:20.500 006 12496.58 91.88 54395.88 88888.00 2016-01-06 10:42:20.625 006 12496.52 91.92 54395.90 88888.00 2016-01-06 10:42:20.750 006 12496.42 91.95 54395.93 88888.00 2016-01-06 10:42:20.875 006 12496.48 91.97 54395.97 88888.00 2016-01-06 10:42:21.000 006 12496.55 91.95 54396.00 88888.00 2016-01-06 10:42:21.125 006 12496.62 91.92 54396.03 88888.00 2016-01-06 10:42:21.250 006 12496.60 91.92 54396.05 88888.00 2016-01-06 10:42:21.375 006 12496.60 91.95 54396.05 88888.00 2016-01-06 10:42:21.500 006 12496.62 91.95 54396.07 88888.00 2016-01-06 10:42:21.625 006 12496.62 91.92 54396.10 88888.00 2016-01-06 10:42:21.750 006 12496.60 91.92 54396.12 88888.00 2016-01-06 10:42:21.875 006 12496.55 91.95 54396.15 88888.00 2016-01-06 10:42:22.000 006 12496.50 91.92 54396.18 88888.00 2016-01-06 10:42:22.125 006 12496.45 91.90 54396.20 88888.00 2016-01-06 10:42:22.250 006 12496.48 91.88 54396.25 88888.00 2016-01-06 10:42:22.375 006 12496.58 91.90 54396.25 88888.00 2016-01-06 10:42:22.500 006 12496.60 91.90 54396.28 88888.00 2016-01-06 10:42:22.625 006 12496.58 91.88 54396.28 88888.00 2016-01-06 10:42:22.750 006 12496.55 91.85 54396.30 88888.00 2016-01-06 10:42:22.875 006 12496.55 91.85 54396.32 88888.00 2016-01-06 10:42:23.000 006 12496.70 91.83 54396.35 88888.00 2016-01-06 10:42:23.125 006 12496.67 91.85 54396.40 88888.00 2016-01-06 10:42:23.250 006 12496.62 91.88 54396.43 88888.00 2016-01-06 10:42:23.375 006 12496.77 91.85 54396.45 88888.00 2016-01-06 10:42:23.500 006 12496.75 91.85 54396.45 88888.00 2016-01-06 10:42:23.625 006 12496.73 91.85 54396.45 88888.00 2016-01-06 10:42:23.750 006 12496.80 91.83 54396.47 88888.00 2016-01-06 10:42:23.875 006 12496.85 91.80 54396.47 88888.00 2016-01-06 10:42:24.000 006 12496.90 91.78 54396.47 88888.00 2016-01-06 10:42:24.125 006 12496.85 91.78 54396.53 88888.00 2016-01-06 10:42:24.250 006 12496.85 91.80 54396.57 88888.00 2016-01-06 10:42:24.375 006 12496.92 91.80 54396.60 88888.00 2016-01-06 10:42:24.500 006 12496.88 91.80 54396.60 88888.00 2016-01-06 10:42:24.625 006 12496.92 91.78 54396.65 88888.00 2016-01-06 10:42:24.750 006 12497.02 91.78 54396.68 88888.00 2016-01-06 10:42:24.875 006 12497.05 91.75 54396.70 88888.00 2016-01-06 10:42:25.000 006 12497.02 91.75 54396.72 88888.00 2016-01-06 10:42:25.125 006 12496.98 91.75 54396.72 88888.00 2016-01-06 10:42:25.250 006 12496.92 91.72 54396.75 88888.00 2016-01-06 10:42:25.375 006 12496.92 91.72 54396.80 88888.00 2016-01-06 10:42:25.500 006 12496.95 91.70 54396.80 88888.00 2016-01-06 10:42:25.625 006 12497.02 91.70 54396.80 88888.00 2016-01-06 10:42:25.750 006 12497.02 91.65 54396.85 88888.00 2016-01-06 10:42:25.875 006 12497.02 91.62 54396.88 88888.00 2016-01-06 10:42:26.000 006 12497.05 91.60 54396.88 88888.00 2016-01-06 10:42:26.125 006 12497.08 91.58 54396.90 88888.00 2016-01-06 10:42:26.250 006 12497.05 91.53 54396.95 88888.00 2016-01-06 10:42:26.375 006 12497.10 91.53 54397.00 88888.00 2016-01-06 10:42:26.500 006 12497.05 91.47 54397.03 88888.00 2016-01-06 10:42:26.625 006 12497.08 91.47 54397.05 88888.00 2016-01-06 10:42:26.750 006 12497.08 91.42 54397.10 88888.00 2016-01-06 10:42:26.875 006 12497.08 91.33 54397.12 88888.00 2016-01-06 10:42:27.000 006 12497.05 91.30 54397.12 88888.00 2016-01-06 10:42:27.125 006 12497.08 91.30 54397.18 88888.00 2016-01-06 10:42:27.250 006 12497.00 91.22 54397.18 88888.00 2016-01-06 10:42:27.375 006 12496.92 91.20 54397.20 88888.00 2016-01-06 10:42:27.500 006 12496.85 91.17 54397.22 88888.00 2016-01-06 10:42:27.625 006 12496.83 91.15 54397.22 88888.00 2016-01-06 10:42:27.750 006 12496.85 91.12 54397.25 88888.00 2016-01-06 10:42:27.875 006 12496.80 91.05 54397.30 88888.00 2016-01-06 10:42:28.000 006 12496.75 91.00 54397.32 88888.00 2016-01-06 10:42:28.125 006 12496.75 90.95 54397.38 88888.00 2016-01-06 10:42:28.250 006 12496.80 90.90 54397.40 88888.00 2016-01-06 10:42:28.375 006 12496.83 90.90 54397.45 88888.00 2016-01-06 10:42:28.500 006 12496.75 90.90 54397.50 88888.00 2016-01-06 10:42:28.625 006 12496.75 90.85 54397.53 88888.00 2016-01-06 10:42:28.750 006 12496.70 90.83 54397.53 88888.00 2016-01-06 10:42:28.875 006 12496.65 90.80 54397.57 88888.00 2016-01-06 10:42:29.000 006 12496.62 90.80 54397.60 88888.00 2016-01-06 10:42:29.125 006 12496.67 90.78 54397.65 88888.00 2016-01-06 10:42:29.250 006 12496.67 90.67 54397.68 88888.00 2016-01-06 10:42:29.375 006 12496.70 90.62 54397.68 88888.00 2016-01-06 10:42:29.500 006 12496.67 90.60 54397.70 88888.00 2016-01-06 10:42:29.625 006 12496.62 90.60 54397.70 88888.00 2016-01-06 10:42:29.750 006 12496.65 90.55 54397.72 88888.00 2016-01-06 10:42:29.875 006 12496.67 90.53 54397.75 88888.00 2016-01-06 10:42:30.000 006 12496.75 90.50 54397.78 88888.00 2016-01-06 10:42:30.125 006 12496.77 90.47 54397.82 88888.00 2016-01-06 10:42:30.250 006 12496.75 90.47 54397.88 88888.00 2016-01-06 10:42:30.375 006 12496.70 90.45 54397.88 88888.00 2016-01-06 10:42:30.500 006 12496.65 90.45 54397.93 88888.00 2016-01-06 10:42:30.625 006 12496.62 90.42 54397.95 88888.00 2016-01-06 10:42:30.750 006 12496.73 90.42 54397.97 88888.00 2016-01-06 10:42:30.875 006 12496.75 90.42 54398.00 88888.00 2016-01-06 10:42:31.000 006 12496.77 90.38 54398.00 88888.00 2016-01-06 10:42:31.125 006 12496.73 90.38 54398.03 88888.00 2016-01-06 10:42:31.250 006 12496.65 90.35 54398.07 88888.00 2016-01-06 10:42:31.375 006 12496.70 90.38 54398.07 88888.00 2016-01-06 10:42:31.500 006 12496.75 90.38 54398.12 88888.00 2016-01-06 10:42:31.625 006 12496.75 90.38 54398.15 88888.00 2016-01-06 10:42:31.750 006 12496.77 90.33 54398.15 88888.00 2016-01-06 10:42:31.875 006 12496.80 90.33 54398.20 88888.00 2016-01-06 10:42:32.000 006 12496.77 90.30 54398.20 88888.00 2016-01-06 10:42:32.125 006 12496.73 90.30 54398.22 88888.00 2016-01-06 10:42:32.250 006 12496.73 90.33 54398.28 88888.00 2016-01-06 10:42:32.375 006 12496.77 90.35 54398.30 88888.00 2016-01-06 10:42:32.500 006 12496.80 90.33 54398.32 88888.00 2016-01-06 10:42:32.625 006 12496.88 90.35 54398.30 88888.00 2016-01-06 10:42:32.750 006 12496.92 90.33 54398.35 88888.00 2016-01-06 10:42:32.875 006 12496.95 90.35 54398.35 88888.00 2016-01-06 10:42:33.000 006 12496.98 90.35 54398.38 88888.00 2016-01-06 10:42:33.125 006 12496.95 90.33 54398.38 88888.00 2016-01-06 10:42:33.250 006 12496.92 90.30 54398.43 88888.00 2016-01-06 10:42:33.375 006 12497.02 90.33 54398.43 88888.00 2016-01-06 10:42:33.500 006 12497.10 90.35 54398.45 88888.00 2016-01-06 10:42:33.625 006 12497.10 90.35 54398.47 88888.00 2016-01-06 10:42:33.750 006 12497.12 90.35 54398.50 88888.00 2016-01-06 10:42:33.875 006 12497.17 90.40 54398.50 88888.00 2016-01-06 10:42:34.000 006 12497.27 90.40 54398.53 88888.00 2016-01-06 10:42:34.125 006 12497.27 90.40 54398.55 88888.00 2016-01-06 10:42:34.250 006 12497.27 90.38 54398.55 88888.00 2016-01-06 10:42:34.375 006 12497.30 90.38 54398.55 88888.00 2016-01-06 10:42:34.500 006 12497.35 90.40 54398.55 88888.00 2016-01-06 10:42:34.625 006 12497.42 90.45 54398.57 88888.00 2016-01-06 10:42:34.750 006 12497.50 90.47 54398.62 88888.00 2016-01-06 10:42:34.875 006 12497.48 90.47 54398.62 88888.00 2016-01-06 10:42:35.000 006 12497.58 90.50 54398.65 88888.00 2016-01-06 10:42:35.125 006 12497.60 90.50 54398.65 88888.00 2016-01-06 10:42:35.250 006 12497.58 90.53 54398.70 88888.00 2016-01-06 10:42:35.375 006 12497.58 90.55 54398.70 88888.00 2016-01-06 10:42:35.500 006 12497.62 90.53 54398.72 88888.00 2016-01-06 10:42:35.625 006 12497.60 90.58 54398.75 88888.00 2016-01-06 10:42:35.750 006 12497.65 90.60 54398.75 88888.00 2016-01-06 10:42:35.875 006 12497.73 90.60 54398.80 88888.00 2016-01-06 10:42:36.000 006 12497.77 90.60 54398.80 88888.00 2016-01-06 10:42:36.125 006 12497.80 90.58 54398.82 88888.00 2016-01-06 10:42:36.250 006 12497.73 90.58 54398.85 88888.00 2016-01-06 10:42:36.375 006 12497.65 90.55 54398.90 88888.00 2016-01-06 10:42:36.500 006 12497.65 90.55 54398.93 88888.00 2016-01-06 10:42:36.625 006 12497.62 90.60 54398.97 88888.00 2016-01-06 10:42:36.750 006 12497.65 90.60 54398.97 88888.00 2016-01-06 10:42:36.875 006 12497.65 90.62 54398.97 88888.00 2016-01-06 10:42:37.000 006 12497.65 90.62 54398.97 88888.00 2016-01-06 10:42:37.125 006 12497.60 90.65 54399.00 88888.00 2016-01-06 10:42:37.250 006 12497.62 90.67 54399.03 88888.00 2016-01-06 10:42:37.375 006 12497.62 90.67 54399.05 88888.00 2016-01-06 10:42:37.500 006 12497.60 90.67 54399.12 88888.00 2016-01-06 10:42:37.625 006 12497.55 90.62 54399.15 88888.00 2016-01-06 10:42:37.750 006 12497.55 90.65 54399.15 88888.00 2016-01-06 10:42:37.875 006 12497.52 90.65 54399.18 88888.00 2016-01-06 10:42:38.000 006 12497.52 90.65 54399.18 88888.00 2016-01-06 10:42:38.125 006 12497.52 90.62 54399.20 88888.00 2016-01-06 10:42:38.250 006 12497.52 90.62 54399.25 88888.00 2016-01-06 10:42:38.375 006 12497.52 90.67 54399.30 88888.00 2016-01-06 10:42:38.500 006 12497.48 90.67 54399.32 88888.00 2016-01-06 10:42:38.625 006 12497.48 90.62 54399.35 88888.00 2016-01-06 10:42:38.750 006 12497.48 90.60 54399.35 88888.00 2016-01-06 10:42:38.875 006 12497.48 90.62 54399.35 88888.00 2016-01-06 10:42:39.000 006 12497.42 90.62 54399.35 88888.00 2016-01-06 10:42:39.125 006 12497.38 90.60 54399.40 88888.00 2016-01-06 10:42:39.250 006 12497.33 90.60 54399.45 88888.00 2016-01-06 10:42:39.375 006 12497.30 90.58 54399.45 88888.00 2016-01-06 10:42:39.500 006 12497.33 90.60 54399.45 88888.00 2016-01-06 10:42:39.625 006 12497.30 90.60 54399.53 88888.00 2016-01-06 10:42:39.750 006 12497.30 90.62 54399.57 88888.00 2016-01-06 10:42:39.875 006 12497.27 90.60 54399.55 88888.00 2016-01-06 10:42:40.000 006 12497.25 90.58 54399.55 88888.00 2016-01-06 10:42:40.125 006 12497.30 90.60 54399.57 88888.00 2016-01-06 10:42:40.250 006 12497.25 90.58 54399.62 88888.00 2016-01-06 10:42:40.375 006 12497.20 90.55 54399.65 88888.00 2016-01-06 10:42:40.500 006 12497.17 90.58 54399.70 88888.00 2016-01-06 10:42:40.625 006 12497.15 90.58 54399.75 88888.00 2016-01-06 10:42:40.750 006 12497.12 90.58 54399.78 88888.00 2016-01-06 10:42:40.875 006 12497.15 90.53 54399.78 88888.00 2016-01-06 10:42:41.000 006 12497.20 90.50 54399.82 88888.00 2016-01-06 10:42:41.125 006 12497.20 90.50 54399.85 88888.00 2016-01-06 10:42:41.250 006 12497.17 90.45 54399.90 88888.00 2016-01-06 10:42:41.375 006 12497.20 90.42 54399.93 88888.00 2016-01-06 10:42:41.500 006 12497.30 90.42 54399.93 88888.00 2016-01-06 10:42:41.625 006 12497.25 90.42 54399.95 88888.00 2016-01-06 10:42:41.750 006 12497.23 90.40 54399.97 88888.00 2016-01-06 10:42:41.875 006 12497.20 90.38 54399.97 88888.00 2016-01-06 10:42:42.000 006 12497.23 90.35 54400.00 88888.00 2016-01-06 10:42:42.125 006 12497.20 90.35 54400.00 88888.00 2016-01-06 10:42:42.250 006 12497.17 90.42 54400.03 88888.00 2016-01-06 10:42:42.375 006 12497.17 90.40 54400.05 88888.00 2016-01-06 10:42:42.500 006 12497.23 90.38 54400.07 88888.00 2016-01-06 10:42:42.625 006 12497.25 90.38 54400.05 88888.00 2016-01-06 10:42:42.750 006 12497.33 90.40 54400.07 88888.00 2016-01-06 10:42:42.875 006 12497.30 90.42 54400.10 88888.00 2016-01-06 10:42:43.000 006 12497.33 90.42 54400.12 88888.00 2016-01-06 10:42:43.125 006 12497.35 90.42 54400.15 88888.00 2016-01-06 10:42:43.250 006 12497.35 90.40 54400.15 88888.00 2016-01-06 10:42:43.375 006 12497.38 90.42 54400.15 88888.00 2016-01-06 10:42:43.500 006 12497.48 90.47 54400.18 88888.00 2016-01-06 10:42:43.625 006 12497.50 90.50 54400.22 88888.00 2016-01-06 10:42:43.750 006 12497.45 90.55 54400.25 88888.00 2016-01-06 10:42:43.875 006 12497.40 90.55 54400.25 88888.00 2016-01-06 10:42:44.000 006 12497.38 90.58 54400.25 88888.00 2016-01-06 10:42:44.125 006 12497.30 90.62 54400.30 88888.00 2016-01-06 10:42:44.250 006 12497.30 90.67 54400.35 88888.00 2016-01-06 10:42:44.375 006 12497.42 90.70 54400.35 88888.00 2016-01-06 10:42:44.500 006 12497.50 90.75 54400.38 88888.00 2016-01-06 10:42:44.625 006 12497.45 90.80 54400.40 88888.00 2016-01-06 10:42:44.750 006 12497.40 90.85 54400.40 88888.00 2016-01-06 10:42:44.875 006 12497.40 90.85 54400.40 88888.00 2016-01-06 10:42:45.000 006 12497.30 90.85 54400.38 88888.00 2016-01-06 10:42:45.125 006 12497.33 90.90 54400.45 88888.00 2016-01-06 10:42:45.250 006 12497.30 90.95 54400.45 88888.00 2016-01-06 10:42:45.375 006 12497.25 90.95 54400.47 88888.00 2016-01-06 10:42:45.500 006 12497.20 90.97 54400.50 88888.00 2016-01-06 10:42:45.625 006 12497.15 91.00 54400.53 88888.00 2016-01-06 10:42:45.750 006 12497.12 91.03 54400.53 88888.00 2016-01-06 10:42:45.875 006 12497.15 91.05 54400.55 88888.00 2016-01-06 10:42:46.000 006 12497.12 91.05 54400.55 88888.00 2016-01-06 10:42:46.125 006 12497.08 91.08 54400.60 88888.00 2016-01-06 10:42:46.250 006 12497.00 91.12 54400.65 88888.00 2016-01-06 10:42:46.375 006 12497.00 91.15 54400.65 88888.00 2016-01-06 10:42:46.500 006 12497.02 91.17 54400.65 88888.00 2016-01-06 10:42:46.625 006 12497.02 91.17 54400.70 88888.00 2016-01-06 10:42:46.750 006 12497.00 91.17 54400.70 88888.00 2016-01-06 10:42:46.875 006 12496.98 91.20 54400.72 88888.00 2016-01-06 10:42:47.000 006 12496.88 91.20 54400.72 88888.00 2016-01-06 10:42:47.125 006 12496.83 91.20 54400.75 88888.00 2016-01-06 10:42:47.250 006 12496.80 91.17 54400.80 88888.00 2016-01-06 10:42:47.375 006 12496.77 91.20 54400.80 88888.00 2016-01-06 10:42:47.500 006 12496.73 91.20 54400.82 88888.00 2016-01-06 10:42:47.625 006 12496.73 91.20 54400.85 88888.00 2016-01-06 10:42:47.750 006 12496.73 91.20 54400.88 88888.00 2016-01-06 10:42:47.875 006 12496.73 91.25 54400.88 88888.00 2016-01-06 10:42:48.000 006 12496.73 91.22 54400.88 88888.00 2016-01-06 10:42:48.125 006 12496.75 91.17 54400.90 88888.00 2016-01-06 10:42:48.250 006 12496.67 91.12 54400.93 88888.00 2016-01-06 10:42:48.375 006 12496.70 91.15 54400.95 88888.00 2016-01-06 10:42:48.500 006 12496.77 91.15 54400.95 88888.00 2016-01-06 10:42:48.625 006 12496.77 91.12 54401.00 88888.00 2016-01-06 10:42:48.750 006 12496.70 91.10 54401.03 88888.00 2016-01-06 10:42:48.875 006 12496.73 91.08 54401.03 88888.00 2016-01-06 10:42:49.000 006 12496.77 91.12 54401.07 88888.00 2016-01-06 10:42:49.125 006 12496.75 91.08 54401.07 88888.00 2016-01-06 10:42:49.250 006 12496.70 91.00 54401.07 88888.00 2016-01-06 10:42:49.375 006 12496.77 91.03 54401.10 88888.00 2016-01-06 10:42:49.500 006 12496.80 91.00 54401.10 88888.00 2016-01-06 10:42:49.625 006 12496.83 91.03 54401.12 88888.00 2016-01-06 10:42:49.750 006 12496.85 90.97 54401.15 88888.00 2016-01-06 10:42:49.875 006 12496.85 90.97 54401.20 88888.00 2016-01-06 10:42:50.000 006 12496.88 90.97 54401.20 88888.00 2016-01-06 10:42:50.125 006 12496.92 91.00 54401.22 88888.00 2016-01-06 10:42:50.250 006 12496.95 90.97 54401.22 88888.00 2016-01-06 10:42:50.375 006 12497.05 90.95 54401.25 88888.00 2016-01-06 10:42:50.500 006 12497.12 90.95 54401.28 88888.00 2016-01-06 10:42:50.625 006 12497.02 90.92 54401.28 88888.00 2016-01-06 10:42:50.750 006 12497.00 90.92 54401.30 88888.00 2016-01-06 10:42:50.875 006 12497.08 90.90 54401.30 88888.00 2016-01-06 10:42:51.000 006 12497.17 90.92 54401.30 88888.00 2016-01-06 10:42:51.125 006 12497.23 90.92 54401.32 88888.00 2016-01-06 10:42:51.250 006 12497.20 90.90 54401.35 88888.00 2016-01-06 10:42:51.375 006 12497.20 90.90 54401.35 88888.00 2016-01-06 10:42:51.500 006 12497.20 90.95 54401.38 88888.00 2016-01-06 10:42:51.625 006 12497.23 90.95 54401.38 88888.00 2016-01-06 10:42:51.750 006 12497.23 91.00 54401.40 88888.00 2016-01-06 10:42:51.875 006 12497.30 91.03 54401.40 88888.00 2016-01-06 10:42:52.000 006 12497.38 91.10 54401.43 88888.00 2016-01-06 10:42:52.125 006 12497.38 91.15 54401.45 88888.00 2016-01-06 10:42:52.250 006 12497.38 91.17 54401.45 88888.00 2016-01-06 10:42:52.375 006 12497.40 91.17 54401.43 88888.00 2016-01-06 10:42:52.500 006 12497.52 91.28 54401.45 88888.00 2016-01-06 10:42:52.625 006 12497.62 91.33 54401.50 88888.00 2016-01-06 10:42:52.750 006 12497.60 91.35 54401.50 88888.00 2016-01-06 10:42:52.875 006 12497.60 91.38 54401.53 88888.00 2016-01-06 10:42:53.000 006 12497.65 91.40 54401.53 88888.00 2016-01-06 10:42:53.125 006 12497.73 91.45 54401.55 88888.00 2016-01-06 10:42:53.250 006 12497.75 91.50 54401.55 88888.00 2016-01-06 10:42:53.375 006 12497.77 91.55 54401.55 88888.00 2016-01-06 10:42:53.500 006 12497.73 91.58 54401.53 88888.00 2016-01-06 10:42:53.625 006 12497.67 91.62 54401.55 88888.00 2016-01-06 10:42:53.750 006 12497.67 91.65 54401.57 88888.00 2016-01-06 10:42:53.875 006 12497.75 91.72 54401.60 88888.00 2016-01-06 10:42:54.000 006 12497.80 91.75 54401.57 88888.00 2016-01-06 10:42:54.125 006 12497.80 91.80 54401.57 88888.00 2016-01-06 10:42:54.250 006 12497.77 91.83 54401.57 88888.00 2016-01-06 10:42:54.375 006 12497.80 91.90 54401.60 88888.00 2016-01-06 10:42:54.500 006 12497.75 91.92 54401.65 88888.00 2016-01-06 10:42:54.625 006 12497.75 91.95 54401.62 88888.00 2016-01-06 10:42:54.750 006 12497.75 91.97 54401.62 88888.00 2016-01-06 10:42:54.875 006 12497.75 92.00 54401.62 88888.00 2016-01-06 10:42:55.000 006 12497.80 92.03 54401.62 88888.00 2016-01-06 10:42:55.125 006 12497.83 92.05 54401.65 88888.00 2016-01-06 10:42:55.250 006 12497.83 92.05 54401.65 88888.00 2016-01-06 10:42:55.375 006 12497.90 92.05 54401.65 88888.00 2016-01-06 10:42:55.500 006 12497.88 92.08 54401.68 88888.00 2016-01-06 10:42:55.625 006 12497.83 92.10 54401.70 88888.00 2016-01-06 10:42:55.750 006 12497.80 92.12 54401.72 88888.00 2016-01-06 10:42:55.875 006 12497.88 92.15 54401.75 88888.00 2016-01-06 10:42:56.000 006 12497.90 92.15 54401.75 88888.00 2016-01-06 10:42:56.125 006 12497.88 92.17 54401.75 88888.00 2016-01-06 10:42:56.250 006 12497.88 92.17 54401.75 88888.00 2016-01-06 10:42:56.375 006 12497.92 92.12 54401.75 88888.00 2016-01-06 10:42:56.500 006 12497.98 92.15 54401.75 88888.00 2016-01-06 10:42:56.625 006 12497.98 92.17 54401.78 88888.00 2016-01-06 10:42:56.750 006 12498.02 92.22 54401.80 88888.00 2016-01-06 10:42:56.875 006 12498.08 92.20 54401.80 88888.00 2016-01-06 10:42:57.000 006 12498.12 92.20 54401.80 88888.00 2016-01-06 10:42:57.125 006 12498.10 92.25 54401.82 88888.00 2016-01-06 10:42:57.250 006 12498.12 92.28 54401.82 88888.00 2016-01-06 10:42:57.375 006 12498.25 92.28 54401.82 88888.00 2016-01-06 10:42:57.500 006 12498.27 92.30 54401.88 88888.00 2016-01-06 10:42:57.625 006 12498.33 92.33 54401.88 88888.00 2016-01-06 10:42:57.750 006 12498.30 92.35 54401.88 88888.00 2016-01-06 10:42:57.875 006 12498.30 92.33 54401.88 88888.00 2016-01-06 10:42:58.000 006 12498.35 92.35 54401.88 88888.00 2016-01-06 10:42:58.125 006 12498.42 92.38 54401.90 88888.00 2016-01-06 10:42:58.250 006 12498.48 92.47 54401.90 88888.00 2016-01-06 10:42:58.375 006 12498.48 92.53 54401.90 88888.00 2016-01-06 10:42:58.500 006 12498.48 92.55 54401.90 88888.00 2016-01-06 10:42:58.625 006 12498.52 92.55 54401.90 88888.00 2016-01-06 10:42:58.750 006 12498.58 92.60 54401.93 88888.00 2016-01-06 10:42:58.875 006 12498.60 92.62 54401.93 88888.00 2016-01-06 10:42:59.000 006 12498.65 92.62 54401.95 88888.00 2016-01-06 10:42:59.125 006 12498.67 92.62 54402.00 88888.00 2016-01-06 10:42:59.250 006 12498.67 92.65 54402.00 88888.00 2016-01-06 10:42:59.375 006 12498.73 92.67 54402.00 88888.00 2016-01-06 10:42:59.500 006 12498.75 92.70 54402.00 88888.00 2016-01-06 10:42:59.625 006 12498.75 92.70 54402.05 88888.00 2016-01-06 10:42:59.750 006 12498.73 92.75 54402.05 88888.00 2016-01-06 10:42:59.875 006 12498.77 92.80 54402.05 88888.00 2016-01-06 10:43:00.000 006 12498.85 92.80 54402.07 88888.00 2016-01-06 10:43:00.125 006 12498.88 92.80 54402.10 88888.00 2016-01-06 10:43:00.250 006 12498.95 92.80 54402.12 88888.00 2016-01-06 10:43:00.375 006 12498.90 92.80 54402.10 88888.00 2016-01-06 10:43:00.500 006 12498.92 92.83 54402.12 88888.00 2016-01-06 10:43:00.625 006 12498.90 92.85 54402.15 88888.00 2016-01-06 10:43:00.750 006 12498.90 92.88 54402.15 88888.00 2016-01-06 10:43:00.875 006 12498.98 92.85 54402.18 88888.00 2016-01-06 10:43:01.000 006 12499.05 92.85 54402.20 88888.00 2016-01-06 10:43:01.125 006 12499.08 92.88 54402.22 88888.00 2016-01-06 10:43:01.250 006 12499.05 92.83 54402.25 88888.00 2016-01-06 10:43:01.375 006 12499.15 92.85 54402.25 88888.00 2016-01-06 10:43:01.500 006 12499.12 92.85 54402.28 88888.00 2016-01-06 10:43:01.625 006 12499.08 92.83 54402.25 88888.00 2016-01-06 10:43:01.750 006 12499.12 92.83 54402.30 88888.00 2016-01-06 10:43:01.875 006 12499.15 92.80 54402.32 88888.00 2016-01-06 10:43:02.000 006 12499.17 92.80 54402.32 88888.00 2016-01-06 10:43:02.125 006 12499.25 92.80 54402.35 88888.00 2016-01-06 10:43:02.250 006 12499.27 92.80 54402.38 88888.00 2016-01-06 10:43:02.375 006 12499.30 92.83 54402.38 88888.00 2016-01-06 10:43:02.500 006 12499.30 92.83 54402.40 88888.00 2016-01-06 10:43:02.625 006 12499.35 92.83 54402.43 88888.00 2016-01-06 10:43:02.750 006 12499.40 92.85 54402.45 88888.00 2016-01-06 10:43:02.875 006 12499.38 92.85 54402.45 88888.00 2016-01-06 10:43:03.000 006 12499.38 92.83 54402.45 88888.00 2016-01-06 10:43:03.125 006 12499.45 92.80 54402.50 88888.00 2016-01-06 10:43:03.250 006 12499.45 92.80 54402.50 88888.00 2016-01-06 10:43:03.375 006 12499.50 92.88 54402.50 88888.00 2016-01-06 10:43:03.500 006 12499.58 92.92 54402.53 88888.00 2016-01-06 10:43:03.625 006 12499.60 92.92 54402.55 88888.00 2016-01-06 10:43:03.750 006 12499.60 92.92 54402.53 88888.00 2016-01-06 10:43:03.875 006 12499.67 92.95 54402.53 88888.00 2016-01-06 10:43:04.000 006 12499.75 93.00 54402.53 88888.00 2016-01-06 10:43:04.125 006 12499.80 93.05 54402.55 88888.00 2016-01-06 10:43:04.250 006 12499.75 93.08 54402.55 88888.00 2016-01-06 10:43:04.375 006 12499.70 93.12 54402.57 88888.00 2016-01-06 10:43:04.500 006 12499.73 93.20 54402.60 88888.00 2016-01-06 10:43:04.625 006 12499.77 93.25 54402.60 88888.00 2016-01-06 10:43:04.750 006 12499.75 93.28 54402.62 88888.00 2016-01-06 10:43:04.875 006 12499.75 93.35 54402.62 88888.00 2016-01-06 10:43:05.000 006 12499.80 93.38 54402.62 88888.00 2016-01-06 10:43:05.125 006 12499.83 93.40 54402.65 88888.00 2016-01-06 10:43:05.250 006 12499.83 93.47 54402.65 88888.00 2016-01-06 10:43:05.375 006 12499.88 93.50 54402.68 88888.00 2016-01-06 10:43:05.500 006 12499.90 93.58 54402.70 88888.00 2016-01-06 10:43:05.625 006 12499.88 93.65 54402.68 88888.00 2016-01-06 10:43:05.750 006 12499.83 93.70 54402.70 88888.00 2016-01-06 10:43:05.875 006 12499.77 93.72 54402.72 88888.00 2016-01-06 10:43:06.000 006 12499.80 93.75 54402.70 88888.00 2016-01-06 10:43:06.125 006 12499.83 93.78 54402.78 88888.00 2016-01-06 10:43:06.250 006 12499.83 93.78 54402.82 88888.00 2016-01-06 10:43:06.375 006 12499.77 93.80 54402.85 88888.00 2016-01-06 10:43:06.500 006 12499.73 93.83 54402.85 88888.00 2016-01-06 10:43:06.625 006 12499.75 93.85 54402.88 88888.00 2016-01-06 10:43:06.750 006 12499.70 93.88 54402.88 88888.00 2016-01-06 10:43:06.875 006 12499.67 93.90 54402.93 88888.00 2016-01-06 10:43:07.000 006 12499.65 93.90 54402.90 88888.00 2016-01-06 10:43:07.125 006 12499.62 93.85 54402.93 88888.00 2016-01-06 10:43:07.250 006 12499.60 93.88 54402.95 88888.00 2016-01-06 10:43:07.375 006 12499.60 93.85 54402.95 88888.00 2016-01-06 10:43:07.500 006 12499.65 93.85 54403.00 88888.00 2016-01-06 10:43:07.625 006 12499.62 93.85 54403.03 88888.00 2016-01-06 10:43:07.750 006 12499.58 93.83 54403.03 88888.00 2016-01-06 10:43:07.875 006 12499.55 93.78 54403.07 88888.00 2016-01-06 10:43:08.000 006 12499.52 93.75 54403.07 88888.00 2016-01-06 10:43:08.125 006 12499.52 93.70 54403.07 88888.00 2016-01-06 10:43:08.250 006 12499.52 93.67 54403.10 88888.00 2016-01-06 10:43:08.375 006 12499.52 93.67 54403.12 88888.00 2016-01-06 10:43:08.500 006 12499.50 93.65 54403.15 88888.00 2016-01-06 10:43:08.625 006 12499.48 93.60 54403.18 88888.00 2016-01-06 10:43:08.750 006 12499.52 93.53 54403.18 88888.00 2016-01-06 10:43:08.875 006 12499.58 93.50 54403.18 88888.00 2016-01-06 10:43:09.000 006 12499.50 93.47 54403.20 88888.00 2016-01-06 10:43:09.125 006 12499.45 93.42 54403.20 88888.00 2016-01-06 10:43:09.250 006 12499.55 93.40 54403.22 88888.00 2016-01-06 10:43:09.375 006 12499.60 93.40 54403.22 88888.00 2016-01-06 10:43:09.500 006 12499.62 93.40 54403.25 88888.00 2016-01-06 10:43:09.625 006 12499.62 93.38 54403.28 88888.00 2016-01-06 10:43:09.750 006 12499.60 93.33 54403.32 88888.00 2016-01-06 10:43:09.875 006 12499.58 93.33 54403.32 88888.00 2016-01-06 10:43:10.000 006 12499.55 93.33 54403.35 88888.00 2016-01-06 10:43:10.125 006 12499.60 93.35 54403.35 88888.00 2016-01-06 10:43:10.250 006 12499.60 93.35 54403.38 88888.00 2016-01-06 10:43:10.375 006 12499.65 93.35 54403.40 88888.00 2016-01-06 10:43:10.500 006 12499.67 93.33 54403.43 88888.00 2016-01-06 10:43:10.625 006 12499.73 93.30 54403.40 88888.00 2016-01-06 10:43:10.750 006 12499.75 93.33 54403.43 88888.00 2016-01-06 10:43:10.875 006 12499.70 93.30 54403.45 88888.00 2016-01-06 10:43:11.000 006 12499.65 93.30 54403.47 88888.00 2016-01-06 10:43:11.125 006 12499.67 93.35 54403.47 88888.00 2016-01-06 10:43:11.250 006 12499.70 93.30 54403.47 88888.00 2016-01-06 10:43:11.375 006 12499.70 93.28 54403.50 88888.00 2016-01-06 10:43:11.500 006 12499.67 93.33 54403.53 88888.00 2016-01-06 10:43:11.625 006 12499.67 93.35 54403.53 88888.00 2016-01-06 10:43:11.750 006 12499.67 93.38 54403.53 88888.00 2016-01-06 10:43:11.875 006 12499.70 93.38 54403.55 88888.00 2016-01-06 10:43:12.000 006 12499.70 93.35 54403.55 88888.00 2016-01-06 10:43:12.125 006 12499.75 93.33 54403.55 88888.00 2016-01-06 10:43:12.250 006 12499.83 93.35 54403.57 88888.00 2016-01-06 10:43:12.375 006 12499.85 93.38 54403.57 88888.00 2016-01-06 10:43:12.500 006 12499.90 93.38 54403.60 88888.00 2016-01-06 10:43:12.625 006 12499.92 93.38 54403.62 88888.00 2016-01-06 10:43:12.750 006 12500.00 93.40 54403.65 88888.00 2016-01-06 10:43:12.875 006 12500.00 93.42 54403.65 88888.00 2016-01-06 10:43:13.000 006 12499.98 93.45 54403.70 88888.00 2016-01-06 10:43:13.125 006 12500.00 93.50 54403.72 88888.00 2016-01-06 10:43:13.250 006 12500.00 93.50 54403.70 88888.00 2016-01-06 10:43:13.375 006 12500.00 93.53 54403.70 88888.00 2016-01-06 10:43:13.500 006 12499.95 93.53 54403.75 88888.00 2016-01-06 10:43:13.625 006 12499.90 93.55 54403.75 88888.00 2016-01-06 10:43:13.750 006 12499.92 93.55 54403.78 88888.00 2016-01-06 10:43:13.875 006 12499.98 93.60 54403.80 88888.00 2016-01-06 10:43:14.000 006 12500.05 93.60 54403.82 88888.00 2016-01-06 10:43:14.125 006 12500.00 93.60 54403.85 88888.00 2016-01-06 10:43:14.250 006 12499.88 93.58 54403.88 88888.00 2016-01-06 10:43:14.375 006 12499.88 93.60 54403.90 88888.00 2016-01-06 10:43:14.500 006 12499.92 93.65 54403.90 88888.00 2016-01-06 10:43:14.625 006 12499.88 93.67 54403.93 88888.00 2016-01-06 10:43:14.750 006 12499.83 93.67 54403.95 88888.00 2016-01-06 10:43:14.875 006 12499.88 93.67 54403.95 88888.00 2016-01-06 10:43:15.000 006 12499.88 93.70 54403.97 88888.00 2016-01-06 10:43:15.125 006 12499.80 93.70 54403.97 88888.00 2016-01-06 10:43:15.250 006 12499.80 93.65 54404.05 88888.00 2016-01-06 10:43:15.375 006 12499.77 93.65 54404.05 88888.00 2016-01-06 10:43:15.500 006 12499.80 93.60 54404.07 88888.00 2016-01-06 10:43:15.625 006 12499.80 93.62 54404.07 88888.00 2016-01-06 10:43:15.750 006 12499.73 93.67 54404.10 88888.00 2016-01-06 10:43:15.875 006 12499.60 93.67 54404.12 88888.00 2016-01-06 10:43:16.000 006 12499.60 93.65 54404.18 88888.00 2016-01-06 10:43:16.125 006 12499.62 93.65 54404.18 88888.00 2016-01-06 10:43:16.250 006 12499.65 93.65 54404.22 88888.00 2016-01-06 10:43:16.375 006 12499.62 93.65 54404.22 88888.00 2016-01-06 10:43:16.500 006 12499.58 93.60 54404.25 88888.00 2016-01-06 10:43:16.625 006 12499.48 93.55 54404.28 88888.00 2016-01-06 10:43:16.750 006 12499.42 93.58 54404.28 88888.00 2016-01-06 10:43:16.875 006 12499.45 93.58 54404.30 88888.00 2016-01-06 10:43:17.000 006 12499.45 93.58 54404.32 88888.00 2016-01-06 10:43:17.125 006 12499.42 93.55 54404.35 88888.00 2016-01-06 10:43:17.250 006 12499.38 93.50 54404.38 88888.00 2016-01-06 10:43:17.375 006 12499.40 93.45 54404.38 88888.00 2016-01-06 10:43:17.500 006 12499.38 93.50 54404.40 88888.00 2016-01-06 10:43:17.625 006 12499.38 93.50 54404.43 88888.00 2016-01-06 10:43:17.750 006 12499.42 93.50 54404.45 88888.00 2016-01-06 10:43:17.875 006 12499.50 93.47 54404.47 88888.00 2016-01-06 10:43:18.000 006 12499.42 93.42 54404.47 88888.00 2016-01-06 10:43:18.125 006 12499.40 93.40 54404.55 88888.00 2016-01-06 10:43:18.250 006 12499.40 93.42 54404.60 88888.00 2016-01-06 10:43:18.375 006 12499.48 93.45 54404.57 88888.00 2016-01-06 10:43:18.500 006 12499.52 93.40 54404.60 88888.00 2016-01-06 10:43:18.625 006 12499.48 93.38 54404.60 88888.00 2016-01-06 10:43:18.750 006 12499.38 93.35 54404.60 88888.00 2016-01-06 10:43:18.875 006 12499.33 93.33 54404.62 88888.00 2016-01-06 10:43:19.000 006 12499.35 93.30 54404.65 88888.00 2016-01-06 10:43:19.125 006 12499.40 93.25 54404.70 88888.00 2016-01-06 10:43:19.250 006 12499.42 93.22 54404.70 88888.00 2016-01-06 10:43:19.375 006 12499.42 93.22 54404.72 88888.00 2016-01-06 10:43:19.500 006 12499.40 93.22 54404.72 88888.00 2016-01-06 10:43:19.625 006 12499.42 93.22 54404.75 88888.00 2016-01-06 10:43:19.750 006 12499.45 93.22 54404.80 88888.00 2016-01-06 10:43:19.875 006 12499.45 93.20 54404.82 88888.00 2016-01-06 10:43:20.000 006 12499.40 93.17 54404.82 88888.00 2016-01-06 10:43:20.125 006 12499.30 93.15 54404.85 88888.00 2016-01-06 10:43:20.250 006 12499.23 93.12 54404.85 88888.00 2016-01-06 10:43:20.375 006 12499.25 93.12 54404.88 88888.00 2016-01-06 10:43:20.500 006 12499.25 93.08 54404.90 88888.00 2016-01-06 10:43:20.625 006 12499.25 93.08 54404.93 88888.00 2016-01-06 10:43:20.750 006 12499.25 93.03 54404.93 88888.00 2016-01-06 10:43:20.875 006 12499.25 93.03 54404.95 88888.00 2016-01-06 10:43:21.000 006 12499.20 93.00 54404.97 88888.00 2016-01-06 10:43:21.125 006 12499.20 92.97 54405.00 88888.00 2016-01-06 10:43:21.250 006 12499.17 92.92 54405.05 88888.00 2016-01-06 10:43:21.375 006 12499.17 92.95 54405.07 88888.00 2016-01-06 10:43:21.500 006 12499.23 92.90 54405.10 88888.00 2016-01-06 10:43:21.625 006 12499.20 92.88 54405.10 88888.00 2016-01-06 10:43:21.750 006 12499.12 92.90 54405.12 88888.00 2016-01-06 10:43:21.875 006 12499.12 92.85 54405.12 88888.00 2016-01-06 10:43:22.000 006 12499.10 92.90 54405.15 88888.00 2016-01-06 10:43:22.125 006 12498.98 92.92 54405.18 88888.00 2016-01-06 10:43:22.250 006 12498.95 92.90 54405.18 88888.00 2016-01-06 10:43:22.375 006 12499.00 92.90 54405.15 88888.00 2016-01-06 10:43:22.500 006 12499.00 92.90 54405.20 88888.00 2016-01-06 10:43:22.625 006 12498.98 92.92 54405.22 88888.00 2016-01-06 10:43:22.750 006 12498.95 92.92 54405.28 88888.00 2016-01-06 10:43:22.875 006 12498.95 92.90 54405.30 88888.00 2016-01-06 10:43:23.000 006 12498.90 92.88 54405.28 88888.00 2016-01-06 10:43:23.125 006 12498.85 92.92 54405.32 88888.00 2016-01-06 10:43:23.250 006 12498.75 92.92 54405.38 88888.00 2016-01-06 10:43:23.375 006 12498.83 92.97 54405.38 88888.00 2016-01-06 10:43:23.500 006 12498.80 92.97 54405.40 88888.00 2016-01-06 10:43:23.625 006 12498.77 92.95 54405.43 88888.00 2016-01-06 10:43:23.750 006 12498.77 92.90 54405.45 88888.00 2016-01-06 10:43:23.875 006 12498.70 92.92 54405.43 88888.00 2016-01-06 10:43:24.000 006 12498.70 92.92 54405.45 88888.00 2016-01-06 10:43:24.125 006 12498.70 92.92 54405.50 88888.00 2016-01-06 10:43:24.250 006 12498.67 92.92 54405.47 88888.00 2016-01-06 10:43:24.375 006 12498.73 92.95 54405.50 88888.00 2016-01-06 10:43:24.500 006 12498.73 93.03 54405.53 88888.00 2016-01-06 10:43:24.625 006 12498.75 93.03 54405.55 88888.00 2016-01-06 10:43:24.750 006 12498.77 93.03 54405.55 88888.00 2016-01-06 10:43:24.875 006 12498.80 93.05 54405.55 88888.00 2016-01-06 10:43:25.000 006 12498.77 93.08 54405.55 88888.00 2016-01-06 10:43:25.125 006 12498.77 93.12 54405.55 88888.00 2016-01-06 10:43:25.250 006 12498.67 93.12 54405.57 88888.00 2016-01-06 10:43:25.375 006 12498.75 93.17 54405.60 88888.00 2016-01-06 10:43:25.500 006 12498.75 93.25 54405.60 88888.00 2016-01-06 10:43:25.625 006 12498.80 93.22 54405.57 88888.00 2016-01-06 10:43:25.750 006 12498.85 93.28 54405.60 88888.00 2016-01-06 10:43:25.875 006 12498.85 93.30 54405.60 88888.00 2016-01-06 10:43:26.000 006 12498.83 93.33 54405.60 88888.00 2016-01-06 10:43:26.125 006 12498.80 93.35 54405.65 88888.00 2016-01-06 10:43:26.250 006 12498.77 93.35 54405.68 88888.00 2016-01-06 10:43:26.375 006 12498.88 93.45 54405.68 88888.00 2016-01-06 10:43:26.500 006 12498.83 93.50 54405.70 88888.00 2016-01-06 10:43:26.625 006 12498.83 93.53 54405.68 88888.00 2016-01-06 10:43:26.750 006 12498.90 93.58 54405.65 88888.00 2016-01-06 10:43:26.875 006 12498.90 93.60 54405.68 88888.00 2016-01-06 10:43:27.000 006 12498.90 93.62 54405.68 88888.00 2016-01-06 10:43:27.125 006 12498.83 93.67 54405.70 88888.00 2016-01-06 10:43:27.250 006 12498.80 93.72 54405.72 88888.00 2016-01-06 10:43:27.375 006 12498.80 93.72 54405.72 88888.00 2016-01-06 10:43:27.500 006 12498.83 93.72 54405.75 88888.00 2016-01-06 10:43:27.625 006 12498.88 93.75 54405.82 88888.00 2016-01-06 10:43:27.750 006 12498.88 93.78 54405.82 88888.00 2016-01-06 10:43:27.875 006 12498.92 93.83 54405.85 88888.00 2016-01-06 10:43:28.000 006 12498.92 93.88 54405.85 88888.00 2016-01-06 10:43:28.125 006 12498.92 93.90 54405.85 88888.00 2016-01-06 10:43:28.250 006 12498.83 93.92 54405.82 88888.00 2016-01-06 10:43:28.375 006 12498.75 93.90 54405.85 88888.00 2016-01-06 10:43:28.500 006 12498.83 93.95 54405.88 88888.00 2016-01-06 10:43:28.625 006 12498.90 93.97 54405.88 88888.00 2016-01-06 10:43:28.750 006 12498.88 93.95 54405.88 88888.00 2016-01-06 10:43:28.875 006 12498.90 94.00 54405.90 88888.00 2016-01-06 10:43:29.000 006 12498.85 94.00 54405.90 88888.00 2016-01-06 10:43:29.125 006 12498.80 94.00 54405.93 88888.00 2016-01-06 10:43:29.250 006 12498.77 93.97 54405.93 88888.00 2016-01-06 10:43:29.375 006 12498.83 93.97 54405.93 88888.00 2016-01-06 10:43:29.500 006 12498.75 94.03 54405.90 88888.00 2016-01-06 10:43:29.625 006 12498.75 94.05 54405.93 88888.00 2016-01-06 10:43:29.750 006 12498.83 94.10 54405.97 88888.00 2016-01-06 10:43:29.875 006 12498.83 94.15 54405.97 88888.00 2016-01-06 10:43:30.000 006 12498.80 94.12 54405.97 88888.00 2016-01-06 10:43:30.125 006 12498.83 94.10 54405.95 88888.00 2016-01-06 10:43:30.250 006 12498.85 94.15 54406.00 88888.00 2016-01-06 10:43:30.375 006 12498.90 94.22 54406.03 88888.00 2016-01-06 10:43:30.500 006 12498.90 94.28 54406.05 88888.00 2016-01-06 10:43:30.625 006 12498.85 94.25 54406.03 88888.00 2016-01-06 10:43:30.750 006 12498.85 94.33 54406.05 88888.00 2016-01-06 10:43:30.875 006 12498.85 94.38 54406.03 88888.00 2016-01-06 10:43:31.000 006 12498.85 94.42 54406.07 88888.00 2016-01-06 10:43:31.125 006 12498.85 94.45 54406.07 88888.00 2016-01-06 10:43:31.250 006 12498.80 94.47 54406.10 88888.00 2016-01-06 10:43:31.375 006 12498.80 94.55 54406.10 88888.00 2016-01-06 10:43:31.500 006 12498.80 94.62 54406.15 88888.00 2016-01-06 10:43:31.625 006 12498.77 94.65 54406.15 88888.00 2016-01-06 10:43:31.750 006 12498.73 94.67 54406.12 88888.00 2016-01-06 10:43:31.875 006 12498.62 94.67 54406.12 88888.00 2016-01-06 10:43:32.000 006 12498.55 94.72 54406.10 88888.00 2016-01-06 10:43:32.125 006 12498.52 94.78 54406.18 88888.00 2016-01-06 10:43:32.250 006 12498.52 94.80 54406.15 88888.00 2016-01-06 10:43:32.375 006 12498.50 94.83 54406.15 88888.00 2016-01-06 10:43:32.500 006 12498.48 94.85 54406.18 88888.00 2016-01-06 10:43:32.625 006 12498.48 94.88 54406.20 88888.00 2016-01-06 10:43:32.750 006 12498.42 94.90 54406.20 88888.00 2016-01-06 10:43:32.875 006 12498.38 94.92 54406.22 88888.00 2016-01-06 10:43:33.000 006 12498.33 94.95 54406.22 88888.00 2016-01-06 10:43:33.125 006 12498.30 95.03 54406.22 88888.00 2016-01-06 10:43:33.250 006 12498.27 95.03 54406.25 88888.00 2016-01-06 10:43:33.375 006 12498.33 95.08 54406.25 88888.00 2016-01-06 10:43:33.500 006 12498.30 95.12 54406.28 88888.00 2016-01-06 10:43:33.625 006 12498.27 95.17 54406.30 88888.00 2016-01-06 10:43:33.750 006 12498.30 95.20 54406.30 88888.00 2016-01-06 10:43:33.875 006 12498.25 95.22 54406.30 88888.00 2016-01-06 10:43:34.000 006 12498.17 95.22 54406.30 88888.00 2016-01-06 10:43:34.125 006 12498.12 95.22 54406.32 88888.00 2016-01-06 10:43:34.250 006 12498.05 95.28 54406.38 88888.00 2016-01-06 10:43:34.375 006 12498.12 95.28 54406.38 88888.00 2016-01-06 10:43:34.500 006 12498.12 95.35 54406.38 88888.00 2016-01-06 10:43:34.625 006 12498.08 95.40 54406.38 88888.00 2016-01-06 10:43:34.750 006 12498.00 95.47 54406.40 88888.00 2016-01-06 10:43:34.875 006 12497.95 95.50 54406.40 88888.00 2016-01-06 10:43:35.000 006 12497.95 95.53 54406.40 88888.00 2016-01-06 10:43:35.125 006 12497.92 95.58 54406.40 88888.00 2016-01-06 10:43:35.250 006 12497.83 95.60 54406.43 88888.00 2016-01-06 10:43:35.375 006 12497.80 95.65 54406.43 88888.00 2016-01-06 10:43:35.500 006 12497.85 95.70 54406.43 88888.00 2016-01-06 10:43:35.625 006 12497.92 95.75 54406.43 88888.00 2016-01-06 10:43:35.750 006 12497.90 95.78 54406.45 88888.00 2016-01-06 10:43:35.875 006 12497.88 95.72 54406.45 88888.00 2016-01-06 10:43:36.000 006 12497.77 95.78 54406.45 88888.00 2016-01-06 10:43:36.125 006 12497.73 95.85 54406.47 88888.00 2016-01-06 10:43:36.250 006 12497.73 95.85 54406.47 88888.00 2016-01-06 10:43:36.375 006 12497.73 95.88 54406.47 88888.00 2016-01-06 10:43:36.500 006 12497.70 95.88 54406.53 88888.00 2016-01-06 10:43:36.625 006 12497.65 95.90 54406.53 88888.00 2016-01-06 10:43:36.750 006 12497.55 95.92 54406.53 88888.00 2016-01-06 10:43:36.875 006 12497.52 95.92 54406.55 88888.00 2016-01-06 10:43:37.000 006 12497.52 95.83 54406.53 88888.00 2016-01-06 10:43:37.125 006 12497.50 95.85 54406.55 88888.00 2016-01-06 10:43:37.250 006 12497.50 95.90 54406.60 88888.00 2016-01-06 10:43:37.375 006 12497.55 95.88 54406.60 88888.00 2016-01-06 10:43:37.500 006 12497.55 95.85 54406.62 88888.00 2016-01-06 10:43:37.625 006 12497.50 95.80 54406.60 88888.00 2016-01-06 10:43:37.750 006 12497.42 95.83 54406.62 88888.00 2016-01-06 10:43:37.875 006 12497.35 95.83 54406.70 88888.00 2016-01-06 10:43:38.000 006 12497.30 95.80 54406.70 88888.00 2016-01-06 10:43:38.125 006 12497.33 95.78 54406.72 88888.00 2016-01-06 10:43:38.250 006 12497.33 95.75 54406.75 88888.00 2016-01-06 10:43:38.375 006 12497.38 95.70 54406.75 88888.00 2016-01-06 10:43:38.500 006 12497.35 95.70 54406.75 88888.00 2016-01-06 10:43:38.625 006 12497.30 95.67 54406.75 88888.00 2016-01-06 10:43:38.750 006 12497.27 95.62 54406.78 88888.00 2016-01-06 10:43:38.875 006 12497.23 95.60 54406.80 88888.00 2016-01-06 10:43:39.000 006 12497.17 95.60 54406.80 88888.00 2016-01-06 10:43:39.125 006 12497.17 95.55 54406.80 88888.00 2016-01-06 10:43:39.250 006 12497.15 95.55 54406.85 88888.00 2016-01-06 10:43:39.375 006 12497.12 95.53 54406.88 88888.00 2016-01-06 10:43:39.500 006 12497.10 95.50 54406.88 88888.00 2016-01-06 10:43:39.625 006 12497.15 95.47 54406.88 88888.00 2016-01-06 10:43:39.750 006 12497.15 95.42 54406.90 88888.00 2016-01-06 10:43:39.875 006 12497.12 95.40 54406.88 88888.00 2016-01-06 10:43:40.000 006 12497.10 95.40 54406.90 88888.00 2016-01-06 10:43:40.125 006 12497.12 95.40 54406.93 88888.00 2016-01-06 10:43:40.250 006 12497.17 95.40 54406.97 88888.00 2016-01-06 10:43:40.375 006 12497.20 95.38 54406.97 88888.00 2016-01-06 10:43:40.500 006 12497.30 95.38 54406.95 88888.00 2016-01-06 10:43:40.625 006 12497.30 95.40 54406.95 88888.00 2016-01-06 10:43:40.750 006 12497.27 95.40 54406.97 88888.00 2016-01-06 10:43:40.875 006 12497.27 95.40 54406.97 88888.00 2016-01-06 10:43:41.000 006 12497.33 95.38 54406.97 88888.00 2016-01-06 10:43:41.125 006 12497.35 95.42 54407.03 88888.00 2016-01-06 10:43:41.250 006 12497.33 95.42 54407.03 88888.00 2016-01-06 10:43:41.375 006 12497.33 95.40 54407.00 88888.00 2016-01-06 10:43:41.500 006 12497.42 95.42 54407.05 88888.00 2016-01-06 10:43:41.625 006 12497.48 95.40 54407.05 88888.00 2016-01-06 10:43:41.750 006 12497.50 95.42 54407.03 88888.00 2016-01-06 10:43:41.875 006 12497.42 95.42 54407.05 88888.00 2016-01-06 10:43:42.000 006 12497.40 95.42 54407.05 88888.00 2016-01-06 10:43:42.125 006 12497.42 95.47 54407.07 88888.00 2016-01-06 10:43:42.250 006 12497.50 95.50 54407.10 88888.00 2016-01-06 10:43:42.375 006 12497.58 95.53 54407.10 88888.00 2016-01-06 10:43:42.500 006 12497.58 95.55 54407.10 88888.00 2016-01-06 10:43:42.625 006 12497.65 95.58 54407.10 88888.00 2016-01-06 10:43:42.750 006 12497.67 95.58 54407.07 88888.00 2016-01-06 10:43:42.875 006 12497.67 95.58 54407.07 88888.00 2016-01-06 10:43:43.000 006 12497.70 95.62 54407.10 88888.00 2016-01-06 10:43:43.125 006 12497.75 95.65 54407.12 88888.00 2016-01-06 10:43:43.250 006 12497.80 95.70 54407.12 88888.00 2016-01-06 10:43:43.375 006 12497.83 95.72 54407.12 88888.00 2016-01-06 10:43:43.500 006 12497.80 95.75 54407.12 88888.00 2016-01-06 10:43:43.625 006 12497.90 95.75 54407.15 88888.00 2016-01-06 10:43:43.750 006 12497.98 95.75 54407.15 88888.00 2016-01-06 10:43:43.875 006 12497.92 95.80 54407.15 88888.00 2016-01-06 10:43:44.000 006 12497.85 95.83 54407.15 88888.00 2016-01-06 10:43:44.125 006 12497.85 95.80 54407.12 88888.00 2016-01-06 10:43:44.250 006 12497.90 95.80 54407.15 88888.00 2016-01-06 10:43:44.375 006 12497.98 95.85 54407.15 88888.00 2016-01-06 10:43:44.500 006 12498.02 95.85 54407.15 88888.00 2016-01-06 10:43:44.625 006 12498.02 95.85 54407.15 88888.00 2016-01-06 10:43:44.750 006 12498.08 95.83 54407.20 88888.00 2016-01-06 10:43:44.875 006 12498.10 95.83 54407.20 88888.00 2016-01-06 10:43:45.000 006 12498.15 95.85 54407.18 88888.00 2016-01-06 10:43:45.125 006 12498.23 95.83 54407.20 88888.00 2016-01-06 10:43:45.250 006 12498.23 95.83 54407.18 88888.00 2016-01-06 10:43:45.375 006 12498.15 95.80 54407.20 88888.00 2016-01-06 10:43:45.500 006 12498.12 95.78 54407.20 88888.00 2016-01-06 10:43:45.625 006 12498.15 95.75 54407.22 88888.00 2016-01-06 10:43:45.750 006 12498.23 95.83 54407.22 88888.00 2016-01-06 10:43:45.875 006 12498.38 95.80 54407.22 88888.00 2016-01-06 10:43:46.000 006 12498.50 95.72 54407.20 88888.00 2016-01-06 10:43:46.125 006 12498.52 95.75 54407.22 88888.00 2016-01-06 10:43:46.250 006 12498.50 95.75 54407.20 88888.00 2016-01-06 10:43:46.375 006 12498.52 95.78 54407.22 88888.00 2016-01-06 10:43:46.500 006 12498.58 95.75 54407.25 88888.00 2016-01-06 10:43:46.625 006 12498.60 95.72 54407.25 88888.00 2016-01-06 10:43:46.750 006 12498.60 95.72 54407.25 88888.00 2016-01-06 10:43:46.875 006 12498.60 95.75 54407.25 88888.00 2016-01-06 10:43:47.000 006 12498.65 95.75 54407.22 88888.00 2016-01-06 10:43:47.125 006 12498.67 95.75 54407.25 88888.00 2016-01-06 10:43:47.250 006 12498.62 95.70 54407.22 88888.00 2016-01-06 10:43:47.375 006 12498.65 95.75 54407.25 88888.00 2016-01-06 10:43:47.500 006 12498.67 95.78 54407.28 88888.00 2016-01-06 10:43:47.625 006 12498.75 95.72 54407.30 88888.00 2016-01-06 10:43:47.750 006 12498.80 95.72 54407.30 88888.00 2016-01-06 10:43:47.875 006 12498.85 95.67 54407.28 88888.00 2016-01-06 10:43:48.000 006 12498.88 95.72 54407.25 88888.00 2016-01-06 10:43:48.125 006 12498.88 95.72 54407.25 88888.00 2016-01-06 10:43:48.250 006 12498.88 95.70 54407.28 88888.00 2016-01-06 10:43:48.375 006 12498.90 95.70 54407.28 88888.00 2016-01-06 10:43:48.500 006 12498.90 95.72 54407.30 88888.00 2016-01-06 10:43:48.625 006 12498.92 95.72 54407.30 88888.00 2016-01-06 10:43:48.750 006 12499.00 95.72 54407.28 88888.00 2016-01-06 10:43:48.875 006 12499.00 95.72 54407.30 88888.00 2016-01-06 10:43:49.000 006 12499.00 95.72 54407.28 88888.00 2016-01-06 10:43:49.125 006 12499.08 95.72 54407.35 88888.00 2016-01-06 10:43:49.250 006 12499.12 95.70 54407.32 88888.00 2016-01-06 10:43:49.375 006 12499.17 95.70 54407.32 88888.00 2016-01-06 10:43:49.500 006 12499.17 95.70 54407.32 88888.00 2016-01-06 10:43:49.625 006 12499.12 95.70 54407.35 88888.00 2016-01-06 10:43:49.750 006 12499.15 95.72 54407.35 88888.00 2016-01-06 10:43:49.875 006 12499.10 95.75 54407.30 88888.00 2016-01-06 10:43:50.000 006 12499.10 95.72 54407.30 88888.00 2016-01-06 10:43:50.125 006 12499.12 95.78 54407.32 88888.00 2016-01-06 10:43:50.250 006 12499.17 95.75 54407.35 88888.00 2016-01-06 10:43:50.375 006 12499.20 95.75 54407.35 88888.00 2016-01-06 10:43:50.500 006 12499.17 95.78 54407.38 88888.00 2016-01-06 10:43:50.625 006 12499.17 95.83 54407.40 88888.00 2016-01-06 10:43:50.750 006 12499.17 95.88 54407.40 88888.00 2016-01-06 10:43:50.875 006 12499.20 95.85 54407.38 88888.00 2016-01-06 10:43:51.000 006 12499.23 95.85 54407.38 88888.00 2016-01-06 10:43:51.125 006 12499.25 95.85 54407.38 88888.00 2016-01-06 10:43:51.250 006 12499.25 95.85 54407.43 88888.00 2016-01-06 10:43:51.375 006 12499.23 95.88 54407.40 88888.00 2016-01-06 10:43:51.500 006 12499.17 95.85 54407.45 88888.00 2016-01-06 10:43:51.625 006 12499.23 95.83 54407.43 88888.00 2016-01-06 10:43:51.750 006 12499.25 95.80 54407.45 88888.00 2016-01-06 10:43:51.875 006 12499.25 95.83 54407.45 88888.00 2016-01-06 10:43:52.000 006 12499.23 95.80 54407.43 88888.00 2016-01-06 10:43:52.125 006 12499.20 95.78 54407.45 88888.00 2016-01-06 10:43:52.250 006 12499.23 95.78 54407.45 88888.00 2016-01-06 10:43:52.375 006 12499.27 95.83 54407.47 88888.00 2016-01-06 10:43:52.500 006 12499.30 95.83 54407.47 88888.00 2016-01-06 10:43:52.625 006 12499.25 95.80 54407.47 88888.00 2016-01-06 10:43:52.750 006 12499.27 95.80 54407.47 88888.00 2016-01-06 10:43:52.875 006 12499.33 95.78 54407.50 88888.00 2016-01-06 10:43:53.000 006 12499.38 95.78 54407.47 88888.00 2016-01-06 10:43:53.125 006 12499.40 95.75 54407.53 88888.00 2016-01-06 10:43:53.250 006 12499.45 95.78 54407.53 88888.00 2016-01-06 10:43:53.375 006 12499.48 95.75 54407.53 88888.00 2016-01-06 10:43:53.500 006 12499.42 95.78 54407.55 88888.00 2016-01-06 10:43:53.625 006 12499.45 95.78 54407.55 88888.00 2016-01-06 10:43:53.750 006 12499.48 95.75 54407.53 88888.00 2016-01-06 10:43:53.875 006 12499.42 95.75 54407.55 88888.00 2016-01-06 10:43:54.000 006 12499.48 95.75 54407.57 88888.00 2016-01-06 10:43:54.125 006 12499.50 95.75 54407.55 88888.00 2016-01-06 10:43:54.250 006 12499.48 95.75 54407.60 88888.00 2016-01-06 10:43:54.375 006 12499.50 95.75 54407.57 88888.00 2016-01-06 10:43:54.500 006 12499.55 95.75 54407.57 88888.00 2016-01-06 10:43:54.625 006 12499.60 95.75 54407.60 88888.00 2016-01-06 10:43:54.750 006 12499.67 95.70 54407.60 88888.00 2016-01-06 10:43:54.875 006 12499.77 95.70 54407.62 88888.00 2016-01-06 10:43:55.000 006 12499.77 95.72 54407.60 88888.00 2016-01-06 10:43:55.125 006 12499.80 95.70 54407.60 88888.00 2016-01-06 10:43:55.250 006 12499.83 95.75 54407.65 88888.00 2016-01-06 10:43:55.375 006 12499.85 95.80 54407.62 88888.00 2016-01-06 10:43:55.500 006 12499.83 95.78 54407.62 88888.00 2016-01-06 10:43:55.625 006 12499.85 95.72 54407.65 88888.00 2016-01-06 10:43:55.750 006 12499.80 95.78 54407.65 88888.00 2016-01-06 10:43:55.875 006 12499.88 95.78 54407.65 88888.00 2016-01-06 10:43:56.000 006 12499.92 95.75 54407.68 88888.00 2016-01-06 10:43:56.125 006 12499.85 95.78 54407.72 88888.00 2016-01-06 10:43:56.250 006 12499.85 95.78 54407.72 88888.00 2016-01-06 10:43:56.375 006 12499.90 95.72 54407.70 88888.00 2016-01-06 10:43:56.500 006 12499.88 95.75 54407.68 88888.00 2016-01-06 10:43:56.625 006 12499.88 95.80 54407.68 88888.00 2016-01-06 10:43:56.750 006 12499.92 95.85 54407.68 88888.00 2016-01-06 10:43:56.875 006 12500.00 95.85 54407.72 88888.00 2016-01-06 10:43:57.000 006 12500.00 95.85 54407.72 88888.00 2016-01-06 10:43:57.125 006 12499.98 95.88 54407.72 88888.00 2016-01-06 10:43:57.250 006 12500.00 95.85 54407.75 88888.00 2016-01-06 10:43:57.375 006 12500.00 95.90 54407.72 88888.00 2016-01-06 10:43:57.500 006 12500.02 95.88 54407.72 88888.00 2016-01-06 10:43:57.625 006 12500.05 95.88 54407.78 88888.00 2016-01-06 10:43:57.750 006 12500.05 95.85 54407.75 88888.00 2016-01-06 10:43:57.875 006 12500.02 95.85 54407.72 88888.00 2016-01-06 10:43:58.000 006 12500.02 95.90 54407.72 88888.00 2016-01-06 10:43:58.125 006 12499.98 95.92 54407.78 88888.00 2016-01-06 10:43:58.250 006 12499.92 95.92 54407.78 88888.00 2016-01-06 10:43:58.375 006 12500.00 95.97 54407.78 88888.00 2016-01-06 10:43:58.500 006 12500.02 95.97 54407.80 88888.00 2016-01-06 10:43:58.625 006 12500.05 95.97 54407.80 88888.00 2016-01-06 10:43:58.750 006 12500.05 95.95 54407.82 88888.00 2016-01-06 10:43:58.875 006 12500.02 95.95 54407.80 88888.00 2016-01-06 10:43:59.000 006 12500.08 95.92 54407.80 88888.00 2016-01-06 10:43:59.125 006 12500.10 95.90 54407.80 88888.00 2016-01-06 10:43:59.250 006 12500.00 95.90 54407.82 88888.00 2016-01-06 10:43:59.375 006 12499.98 95.90 54407.82 88888.00 2016-01-06 10:43:59.500 006 12499.98 95.88 54407.82 88888.00 2016-01-06 10:43:59.625 006 12499.90 95.90 54407.88 88888.00 2016-01-06 10:43:59.750 006 12499.88 95.85 54407.90 88888.00 2016-01-06 10:43:59.875 006 12499.90 95.85 54407.88 88888.00 2016-01-06 10:44:00.000 006 12499.88 95.85 54407.85 88888.00 2016-01-06 10:44:00.125 006 12499.85 95.80 54407.90 88888.00 2016-01-06 10:44:00.250 006 12499.85 95.80 54407.90 88888.00 2016-01-06 10:44:00.375 006 12499.83 95.75 54407.95 88888.00 2016-01-06 10:44:00.500 006 12499.73 95.75 54407.95 88888.00 2016-01-06 10:44:00.625 006 12499.67 95.78 54407.95 88888.00 2016-01-06 10:44:00.750 006 12499.70 95.75 54407.95 88888.00 2016-01-06 10:44:00.875 006 12499.75 95.70 54407.95 88888.00 2016-01-06 10:44:01.000 006 12499.75 95.72 54407.95 88888.00 2016-01-06 10:44:01.125 006 12499.75 95.72 54408.00 88888.00 2016-01-06 10:44:01.250 006 12499.75 95.70 54408.00 88888.00 2016-01-06 10:44:01.375 006 12499.70 95.67 54408.00 88888.00 2016-01-06 10:44:01.500 006 12499.67 95.67 54408.00 88888.00 2016-01-06 10:44:01.625 006 12499.73 95.67 54408.00 88888.00 2016-01-06 10:44:01.750 006 12499.77 95.67 54408.00 88888.00 2016-01-06 10:44:01.875 006 12499.77 95.70 54408.05 88888.00 2016-01-06 10:44:02.000 006 12499.83 95.72 54408.05 88888.00 2016-01-06 10:44:02.125 006 12499.83 95.65 54408.05 88888.00 2016-01-06 10:44:02.250 006 12499.85 95.67 54408.10 88888.00 2016-01-06 10:44:02.375 006 12499.88 95.67 54408.07 88888.00 2016-01-06 10:44:02.500 006 12499.88 95.67 54408.07 88888.00 2016-01-06 10:44:02.625 006 12499.83 95.70 54408.07 88888.00 2016-01-06 10:44:02.750 006 12499.83 95.72 54408.07 88888.00 2016-01-06 10:44:02.875 006 12499.88 95.72 54408.07 88888.00 2016-01-06 10:44:03.000 006 12499.90 95.67 54408.05 88888.00 2016-01-06 10:44:03.125 006 12499.88 95.75 54408.10 88888.00 2016-01-06 10:44:03.250 006 12499.85 95.72 54408.12 88888.00 2016-01-06 10:44:03.375 006 12499.90 95.72 54408.10 88888.00 2016-01-06 10:44:03.500 006 12499.92 95.78 54408.10 88888.00 2016-01-06 10:44:03.625 006 12499.90 95.75 54408.12 88888.00 2016-01-06 10:44:03.750 006 12499.98 95.72 54408.12 88888.00 2016-01-06 10:44:03.875 006 12499.98 95.78 54408.15 88888.00 2016-01-06 10:44:04.000 006 12499.95 95.80 54408.12 88888.00 2016-01-06 10:44:04.125 006 12499.95 95.85 54408.18 88888.00 2016-01-06 10:44:04.250 006 12499.95 95.85 54408.20 88888.00 2016-01-06 10:44:04.375 006 12499.92 95.85 54408.20 88888.00 2016-01-06 10:44:04.500 006 12499.92 95.80 54408.18 88888.00 2016-01-06 10:44:04.625 006 12499.92 95.83 54408.18 88888.00 2016-01-06 10:44:04.750 006 12499.95 95.88 54408.20 88888.00 2016-01-06 10:44:04.875 006 12499.95 95.85 54408.20 88888.00 2016-01-06 10:44:05.000 006 12499.98 95.83 54408.20 88888.00 2016-01-06 10:44:05.125 006 12500.00 95.80 54408.22 88888.00 2016-01-06 10:44:05.250 006 12499.95 95.80 54408.25 88888.00 2016-01-06 10:44:05.375 006 12499.95 95.80 54408.28 88888.00 2016-01-06 10:44:05.500 006 12499.95 95.78 54408.28 88888.00 2016-01-06 10:44:05.625 006 12499.88 95.80 54408.30 88888.00 2016-01-06 10:44:05.750 006 12499.85 95.80 54408.30 88888.00 2016-01-06 10:44:05.875 006 12499.90 95.80 54408.30 88888.00 2016-01-06 10:44:06.000 006 12499.88 95.83 54408.30 88888.00 2016-01-06 10:44:06.125 006 12499.77 95.78 54408.35 88888.00 2016-01-06 10:44:06.250 006 12499.77 95.72 54408.38 88888.00 2016-01-06 10:44:06.375 006 12499.83 95.75 54408.38 88888.00 2016-01-06 10:44:06.500 006 12499.83 95.72 54408.40 88888.00 2016-01-06 10:44:06.625 006 12499.77 95.72 54408.40 88888.00 2016-01-06 10:44:06.750 006 12499.77 95.67 54408.40 88888.00 2016-01-06 10:44:06.875 006 12499.70 95.62 54408.43 88888.00 2016-01-06 10:44:07.000 006 12499.67 95.58 54408.43 88888.00 2016-01-06 10:44:07.125 006 12499.62 95.55 54408.43 88888.00 2016-01-06 10:44:07.250 006 12499.52 95.53 54408.45 88888.00 2016-01-06 10:44:07.375 006 12499.50 95.50 54408.47 88888.00 2016-01-06 10:44:07.500 006 12499.52 95.50 54408.50 88888.00 2016-01-06 10:44:07.625 006 12499.58 95.50 54408.53 88888.00 2016-01-06 10:44:07.750 006 12499.62 95.50 54408.53 88888.00 2016-01-06 10:44:07.875 006 12499.60 95.45 54408.53 88888.00 2016-01-06 10:44:08.000 006 12499.55 95.40 54408.53 88888.00 2016-01-06 10:44:08.125 006 12499.50 95.40 54408.55 88888.00 2016-01-06 10:44:08.250 006 12499.50 95.35 54408.60 88888.00 2016-01-06 10:44:08.375 006 12499.50 95.33 54408.60 88888.00 2016-01-06 10:44:08.500 006 12499.45 95.30 54408.60 88888.00 2016-01-06 10:44:08.625 006 12499.48 95.35 54408.65 88888.00 2016-01-06 10:44:08.750 006 12499.45 95.38 54408.62 88888.00 2016-01-06 10:44:08.875 006 12499.42 95.35 54408.62 88888.00 2016-01-06 10:44:09.000 006 12499.42 95.30 54408.62 88888.00 2016-01-06 10:44:09.125 006 12499.48 95.28 54408.65 88888.00 2016-01-06 10:44:09.250 006 12499.48 95.30 54408.70 88888.00 2016-01-06 10:44:09.375 006 12499.50 95.33 54408.70 88888.00 2016-01-06 10:44:09.500 006 12499.48 95.33 54408.68 88888.00 2016-01-06 10:44:09.625 006 12499.50 95.33 54408.70 88888.00 2016-01-06 10:44:09.750 006 12499.50 95.33 54408.70 88888.00 2016-01-06 10:44:09.875 006 12499.40 95.33 54408.72 88888.00 2016-01-06 10:44:10.000 006 12499.40 95.38 54408.75 88888.00 2016-01-06 10:44:10.125 006 12499.42 95.40 54408.75 88888.00 2016-01-06 10:44:10.250 006 12499.42 95.40 54408.72 88888.00 2016-01-06 10:44:10.375 006 12499.40 95.45 54408.75 88888.00 2016-01-06 10:44:10.500 006 12499.33 95.50 54408.75 88888.00 2016-01-06 10:44:10.625 006 12499.25 95.55 54408.75 88888.00 2016-01-06 10:44:10.750 006 12499.23 95.58 54408.78 88888.00 2016-01-06 10:44:10.875 006 12499.17 95.60 54408.78 88888.00 2016-01-06 10:44:11.000 006 12499.20 95.60 54408.78 88888.00 2016-01-06 10:44:11.125 006 12499.17 95.65 54408.80 88888.00 2016-01-06 10:44:11.250 006 12499.08 95.65 54408.82 88888.00 2016-01-06 10:44:11.375 006 12499.08 95.70 54408.85 88888.00 2016-01-06 10:44:11.500 006 12498.98 95.70 54408.82 88888.00 2016-01-06 10:44:11.625 006 12498.90 95.72 54408.82 88888.00 2016-01-06 10:44:11.750 006 12498.92 95.75 54408.85 88888.00 2016-01-06 10:44:11.875 006 12499.00 95.75 54408.82 88888.00 2016-01-06 10:44:12.000 006 12499.00 95.75 54408.82 88888.00 2016-01-06 10:44:12.125 006 12499.00 95.75 54408.85 88888.00 2016-01-06 10:44:12.250 006 12498.95 95.83 54408.88 88888.00 2016-01-06 10:44:12.375 006 12498.95 95.85 54408.88 88888.00 2016-01-06 10:44:12.500 006 12498.92 95.80 54408.88 88888.00 2016-01-06 10:44:12.625 006 12498.90 95.80 54408.90 88888.00 2016-01-06 10:44:12.750 006 12498.83 95.78 54408.90 88888.00 2016-01-06 10:44:12.875 006 12498.77 95.78 54408.93 88888.00 2016-01-06 10:44:13.000 006 12498.77 95.72 54408.93 88888.00 2016-01-06 10:44:13.125 006 12498.75 95.75 54408.95 88888.00 2016-01-06 10:44:13.250 006 12498.62 95.75 54408.97 88888.00 2016-01-06 10:44:13.375 006 12498.62 95.75 54408.97 88888.00 2016-01-06 10:44:13.500 006 12498.58 95.72 54408.97 88888.00 2016-01-06 10:44:13.625 006 12498.55 95.72 54409.00 88888.00 2016-01-06 10:44:13.750 006 12498.55 95.70 54409.00 88888.00 2016-01-06 10:44:13.875 006 12498.52 95.67 54409.00 88888.00 2016-01-06 10:44:14.000 006 12498.45 95.67 54409.03 88888.00 2016-01-06 10:44:14.125 006 12498.42 95.65 54409.03 88888.00 2016-01-06 10:44:14.250 006 12498.42 95.62 54409.07 88888.00 2016-01-06 10:44:14.375 006 12498.38 95.62 54409.07 88888.00 2016-01-06 10:44:14.500 006 12498.33 95.62 54409.05 88888.00 2016-01-06 10:44:14.625 006 12498.33 95.60 54409.07 88888.00 2016-01-06 10:44:14.750 006 12498.25 95.60 54409.10 88888.00 2016-01-06 10:44:14.875 006 12498.27 95.58 54409.10 88888.00 2016-01-06 10:44:15.000 006 12498.25 95.55 54409.10 88888.00 2016-01-06 10:44:15.125 006 12498.23 95.53 54409.10 88888.00 2016-01-06 10:44:15.250 006 12498.20 95.53 54409.12 88888.00 2016-01-06 10:44:15.375 006 12498.17 95.50 54409.12 88888.00 2016-01-06 10:44:15.500 006 12498.15 95.47 54409.12 88888.00 2016-01-06 10:44:15.625 006 12498.12 95.45 54409.12 88888.00 2016-01-06 10:44:15.750 006 12498.10 95.42 54409.15 88888.00 2016-01-06 10:44:15.875 006 12498.08 95.40 54409.18 88888.00 2016-01-06 10:44:16.000 006 12498.02 95.40 54409.15 88888.00 2016-01-06 10:44:16.125 006 12498.05 95.38 54409.20 88888.00 2016-01-06 10:44:16.250 006 12498.08 95.35 54409.22 88888.00 2016-01-06 10:44:16.375 006 12498.10 95.35 54409.20 88888.00 2016-01-06 10:44:16.500 006 12498.05 95.33 54409.20 88888.00 2016-01-06 10:44:16.625 006 12498.00 95.30 54409.22 88888.00 2016-01-06 10:44:16.750 006 12497.98 95.28 54409.22 88888.00 2016-01-06 10:44:16.875 006 12497.90 95.30 54409.30 88888.00 2016-01-06 10:44:17.000 006 12497.90 95.28 54409.25 88888.00 2016-01-06 10:44:17.125 006 12497.95 95.28 54409.25 88888.00 2016-01-06 10:44:17.250 006 12497.98 95.28 54409.28 88888.00 2016-01-06 10:44:17.375 006 12498.02 95.28 54409.30 88888.00 2016-01-06 10:44:17.500 006 12498.10 95.28 54409.28 88888.00 2016-01-06 10:44:17.625 006 12498.10 95.30 54409.30 88888.00 2016-01-06 10:44:17.750 006 12498.02 95.30 54409.28 88888.00 2016-01-06 10:44:17.875 006 12498.02 95.25 54409.25 88888.00 2016-01-06 10:44:18.000 006 12498.08 95.28 54409.25 88888.00 2016-01-06 10:44:18.125 006 12498.12 95.30 54409.30 88888.00 2016-01-06 10:44:18.250 006 12498.10 95.33 54409.30 88888.00 2016-01-06 10:44:18.375 006 12498.12 95.33 54409.28 88888.00 2016-01-06 10:44:18.500 006 12498.10 95.33 54409.28 88888.00 2016-01-06 10:44:18.625 006 12498.10 95.35 54409.28 88888.00 2016-01-06 10:44:18.750 006 12498.15 95.38 54409.28 88888.00 2016-01-06 10:44:18.875 006 12498.15 95.38 54409.30 88888.00 2016-01-06 10:44:19.000 006 12498.12 95.42 54409.30 88888.00 2016-01-06 10:44:19.125 006 12498.10 95.45 54409.28 88888.00 2016-01-06 10:44:19.250 006 12498.08 95.53 54409.30 88888.00 2016-01-06 10:44:19.375 006 12498.12 95.55 54409.32 88888.00 2016-01-06 10:44:19.500 006 12498.17 95.55 54409.28 88888.00 2016-01-06 10:44:19.625 006 12498.23 95.58 54409.28 88888.00 2016-01-06 10:44:19.750 006 12498.25 95.60 54409.30 88888.00 2016-01-06 10:44:19.875 006 12498.23 95.62 54409.28 88888.00 2016-01-06 10:44:20.000 006 12498.23 95.72 54409.28 88888.00 2016-01-06 10:44:20.125 006 12498.20 95.75 54409.28 88888.00 2016-01-06 10:44:20.250 006 12498.17 95.75 54409.28 88888.00 2016-01-06 10:44:20.375 006 12498.27 95.78 54409.28 88888.00 2016-01-06 10:44:20.500 006 12498.33 95.80 54409.28 88888.00 2016-01-06 10:44:20.625 006 12498.35 95.90 54409.28 88888.00 2016-01-06 10:44:20.750 006 12498.25 95.90 54409.28 88888.00 2016-01-06 10:44:20.875 006 12498.20 95.95 54409.28 88888.00 2016-01-06 10:44:21.000 006 12498.30 96.00 54409.28 88888.00 2016-01-06 10:44:21.125 006 12498.33 96.03 54409.30 88888.00 2016-01-06 10:44:21.250 006 12498.27 96.08 54409.30 88888.00 2016-01-06 10:44:21.375 006 12498.25 96.12 54409.30 88888.00 2016-01-06 10:44:21.500 006 12498.20 96.17 54409.30 88888.00 2016-01-06 10:44:21.625 006 12498.20 96.22 54409.32 88888.00 2016-01-06 10:44:21.750 006 12498.10 96.25 54409.30 88888.00 2016-01-06 10:44:21.875 006 12498.10 96.30 54409.30 88888.00 2016-01-06 10:44:22.000 006 12498.20 96.38 54409.28 88888.00 2016-01-06 10:44:22.125 006 12498.20 96.42 54409.30 88888.00 2016-01-06 10:44:22.250 006 12498.08 96.45 54409.32 88888.00 2016-01-06 10:44:22.375 006 12498.00 96.45 54409.32 88888.00 2016-01-06 10:44:22.500 006 12498.02 96.47 54409.30 88888.00 2016-01-06 10:44:22.625 006 12498.10 96.53 54409.28 88888.00 2016-01-06 10:44:22.750 006 12498.08 96.62 54409.28 88888.00 2016-01-06 10:44:22.875 006 12498.00 96.67 54409.30 88888.00 2016-01-06 10:44:23.000 006 12498.00 96.70 54409.25 88888.00 2016-01-06 10:44:23.125 006 12498.05 96.75 54409.25 88888.00 2016-01-06 10:44:23.250 006 12498.02 96.83 54409.28 88888.00 2016-01-06 10:44:23.375 006 12498.00 96.85 54409.25 88888.00 2016-01-06 10:44:23.500 006 12497.98 96.85 54409.28 88888.00 2016-01-06 10:44:23.625 006 12497.98 96.90 54409.30 88888.00 2016-01-06 10:44:23.750 006 12498.00 96.95 54409.30 88888.00 2016-01-06 10:44:23.875 006 12497.98 97.00 54409.32 88888.00 2016-01-06 10:44:24.000 006 12497.95 97.03 54409.30 88888.00 2016-01-06 10:44:24.125 006 12498.00 97.03 54409.28 88888.00 2016-01-06 10:44:24.250 006 12497.92 97.08 54409.32 88888.00 2016-01-06 10:44:24.375 006 12497.88 97.10 54409.35 88888.00 2016-01-06 10:44:24.500 006 12497.83 97.15 54409.30 88888.00 2016-01-06 10:44:24.625 006 12497.77 97.15 54409.30 88888.00 2016-01-06 10:44:24.750 006 12497.80 97.22 54409.32 88888.00 2016-01-06 10:44:24.875 006 12497.83 97.30 54409.35 88888.00 2016-01-06 10:44:25.000 006 12497.90 97.33 54409.30 88888.00 2016-01-06 10:44:25.125 006 12497.88 97.35 54409.32 88888.00 2016-01-06 10:44:25.250 006 12497.80 97.38 54409.32 88888.00 2016-01-06 10:44:25.375 006 12497.85 97.38 54409.32 88888.00 2016-01-06 10:44:25.500 006 12497.88 97.38 54409.32 88888.00 2016-01-06 10:44:25.625 006 12497.92 97.42 54409.30 88888.00 2016-01-06 10:44:25.750 006 12497.88 97.47 54409.32 88888.00 2016-01-06 10:44:25.875 006 12497.83 97.53 54409.32 88888.00 2016-01-06 10:44:26.000 006 12497.80 97.55 54409.32 88888.00 2016-01-06 10:44:26.125 006 12497.80 97.55 54409.35 88888.00 2016-01-06 10:44:26.250 006 12497.83 97.55 54409.35 88888.00 2016-01-06 10:44:26.375 006 12497.92 97.58 54409.38 88888.00 2016-01-06 10:44:26.500 006 12497.90 97.60 54409.38 88888.00 2016-01-06 10:44:26.625 006 12497.83 97.62 54409.40 88888.00 2016-01-06 10:44:26.750 006 12497.80 97.67 54409.43 88888.00 2016-01-06 10:44:26.875 006 12497.75 97.65 54409.43 88888.00 2016-01-06 10:44:27.000 006 12497.73 97.70 54409.43 88888.00 2016-01-06 10:44:27.125 006 12497.67 97.70 54409.40 88888.00 2016-01-06 10:44:27.250 006 12497.65 97.67 54409.43 88888.00 2016-01-06 10:44:27.375 006 12497.67 97.70 54409.43 88888.00 2016-01-06 10:44:27.500 006 12497.62 97.67 54409.45 88888.00 2016-01-06 10:44:27.625 006 12497.62 97.70 54409.43 88888.00 2016-01-06 10:44:27.750 006 12497.60 97.72 54409.43 88888.00 2016-01-06 10:44:27.875 006 12497.58 97.70 54409.45 88888.00 2016-01-06 10:44:28.000 006 12497.58 97.70 54409.45 88888.00 2016-01-06 10:44:28.125 006 12497.58 97.70 54409.50 88888.00 2016-01-06 10:44:28.250 006 12497.50 97.67 54409.55 88888.00 2016-01-06 10:44:28.375 006 12497.50 97.65 54409.57 88888.00 2016-01-06 10:44:28.500 006 12497.50 97.60 54409.57 88888.00 2016-01-06 10:44:28.625 006 12497.48 97.55 54409.57 88888.00 2016-01-06 10:44:28.750 006 12497.42 97.53 54409.57 88888.00 2016-01-06 10:44:28.875 006 12497.30 97.53 54409.60 88888.00 2016-01-06 10:44:29.000 006 12497.30 97.53 54409.62 88888.00 2016-01-06 10:44:29.125 006 12497.30 97.47 54409.65 88888.00 2016-01-06 10:44:29.250 006 12497.20 97.40 54409.65 88888.00 2016-01-06 10:44:29.375 006 12497.20 97.35 54409.65 88888.00 2016-01-06 10:44:29.500 006 12497.15 97.30 54409.68 88888.00 2016-01-06 10:44:29.625 006 12497.05 97.30 54409.72 88888.00 2016-01-06 10:44:29.750 006 12497.05 97.28 54409.72 88888.00 2016-01-06 10:44:29.875 006 12497.12 97.28 54409.72 88888.00 2016-01-06 10:44:30.000 006 12497.12 97.25 54409.72 88888.00 2016-01-06 10:44:30.125 006 12497.00 97.17 54409.75 88888.00 2016-01-06 10:44:30.250 006 12496.92 97.10 54409.78 88888.00 2016-01-06 10:44:30.375 006 12496.90 97.08 54409.78 88888.00 2016-01-06 10:44:30.500 006 12496.92 97.03 54409.80 88888.00 2016-01-06 10:44:30.625 006 12496.90 97.03 54409.78 88888.00 2016-01-06 10:44:30.750 006 12496.92 97.00 54409.80 88888.00 2016-01-06 10:44:30.875 006 12496.88 96.97 54409.85 88888.00 2016-01-06 10:44:31.000 006 12496.80 96.95 54409.85 88888.00 2016-01-06 10:44:31.125 006 12496.75 96.95 54409.88 88888.00 2016-01-06 10:44:31.250 006 12496.75 96.90 54409.90 88888.00 2016-01-06 10:44:31.375 006 12496.77 96.88 54409.90 88888.00 2016-01-06 10:44:31.500 006 12496.77 96.85 54409.93 88888.00 2016-01-06 10:44:31.625 006 12496.75 96.85 54409.95 88888.00 2016-01-06 10:44:31.750 006 12496.67 96.85 54409.95 88888.00 2016-01-06 10:44:31.875 006 12496.62 96.85 54409.97 88888.00 2016-01-06 10:44:32.000 006 12496.60 96.85 54409.95 88888.00 2016-01-06 10:44:32.125 006 12496.62 96.83 54409.97 88888.00 2016-01-06 10:44:32.250 006 12496.55 96.83 54410.00 88888.00 2016-01-06 10:44:32.375 006 12496.50 96.83 54410.03 88888.00 2016-01-06 10:44:32.500 006 12496.40 96.85 54410.05 88888.00 2016-01-06 10:44:32.625 006 12496.35 96.85 54410.05 88888.00 2016-01-06 10:44:32.750 006 12496.35 96.85 54410.07 88888.00 2016-01-06 10:44:32.875 006 12496.30 96.90 54410.07 88888.00 2016-01-06 10:44:33.000 006 12496.33 96.90 54410.07 88888.00 2016-01-06 10:44:33.125 006 12496.30 96.95 54410.10 88888.00 2016-01-06 10:44:33.250 006 12496.15 96.95 54410.15 88888.00 2016-01-06 10:44:33.375 006 12496.15 96.95 54410.12 88888.00 2016-01-06 10:44:33.500 006 12496.15 96.92 54410.15 88888.00 2016-01-06 10:44:33.625 006 12496.20 96.95 54410.12 88888.00 2016-01-06 10:44:33.750 006 12496.23 96.95 54410.12 88888.00 2016-01-06 10:44:33.875 006 12496.10 96.95 54410.15 88888.00 2016-01-06 10:44:34.000 006 12496.00 96.95 54410.18 88888.00 2016-01-06 10:44:34.125 006 12495.95 96.95 54410.18 88888.00 2016-01-06 10:44:34.250 006 12495.95 96.97 54410.20 88888.00 2016-01-06 10:44:34.375 006 12496.00 97.00 54410.20 88888.00 2016-01-06 10:44:34.500 006 12495.95 96.97 54410.18 88888.00 2016-01-06 10:44:34.625 006 12495.92 97.00 54410.20 88888.00 2016-01-06 10:44:34.750 006 12495.90 97.03 54410.22 88888.00 2016-01-06 10:44:34.875 006 12495.88 97.05 54410.20 88888.00 2016-01-06 10:44:35.000 006 12495.88 97.03 54410.22 88888.00 2016-01-06 10:44:35.125 006 12495.88 97.05 54410.25 88888.00 2016-01-06 10:44:35.250 006 12495.80 97.03 54410.28 88888.00 2016-01-06 10:44:35.375 006 12495.77 97.08 54410.28 88888.00 2016-01-06 10:44:35.500 006 12495.80 97.08 54410.28 88888.00 2016-01-06 10:44:35.625 006 12495.83 97.08 54410.28 88888.00 2016-01-06 10:44:35.750 006 12495.75 97.05 54410.30 88888.00 2016-01-06 10:44:35.875 006 12495.75 97.08 54410.30 88888.00 2016-01-06 10:44:36.000 006 12495.80 97.05 54410.30 88888.00 2016-01-06 10:44:36.125 006 12495.88 97.10 54410.30 88888.00 2016-01-06 10:44:36.250 006 12495.88 97.12 54410.30 88888.00 2016-01-06 10:44:36.375 006 12495.85 97.12 54410.30 88888.00 2016-01-06 10:44:36.500 006 12495.77 97.12 54410.32 88888.00 2016-01-06 10:44:36.625 006 12495.88 97.15 54410.30 88888.00 2016-01-06 10:44:36.750 006 12495.90 97.20 54410.32 88888.00 2016-01-06 10:44:36.875 006 12495.90 97.17 54410.32 88888.00 2016-01-06 10:44:37.000 006 12495.83 97.17 54410.32 88888.00 2016-01-06 10:44:37.125 006 12495.90 97.20 54410.38 88888.00 2016-01-06 10:44:37.250 006 12495.90 97.22 54410.40 88888.00 2016-01-06 10:44:37.375 006 12495.90 97.22 54410.40 88888.00 2016-01-06 10:44:37.500 006 12496.00 97.25 54410.40 88888.00 2016-01-06 10:44:37.625 006 12496.02 97.28 54410.40 88888.00 2016-01-06 10:44:37.750 006 12496.05 97.30 54410.40 88888.00 2016-01-06 10:44:37.875 006 12496.02 97.30 54410.40 88888.00 2016-01-06 10:44:38.000 006 12496.00 97.30 54410.35 88888.00 2016-01-06 10:44:38.125 006 12496.02 97.33 54410.35 88888.00 2016-01-06 10:44:38.250 006 12496.05 97.40 54410.38 88888.00 2016-01-06 10:44:38.375 006 12496.10 97.47 54410.38 88888.00 2016-01-06 10:44:38.500 006 12496.08 97.53 54410.40 88888.00 2016-01-06 10:44:38.625 006 12496.10 97.55 54410.38 88888.00 2016-01-06 10:44:38.750 006 12496.12 97.58 54410.38 88888.00 2016-01-06 10:44:38.875 006 12496.08 97.62 54410.40 88888.00 2016-01-06 10:44:39.000 006 12496.08 97.65 54410.40 88888.00 2016-01-06 10:44:39.125 006 12496.08 97.70 54410.43 88888.00 2016-01-06 10:44:39.250 006 12496.05 97.70 54410.43 88888.00 2016-01-06 10:44:39.375 006 12496.15 97.72 54410.40 88888.00 2016-01-06 10:44:39.500 006 12496.15 97.75 54410.40 88888.00 2016-01-06 10:44:39.625 006 12496.10 97.80 54410.43 88888.00 2016-01-06 10:44:39.750 006 12496.05 97.80 54410.43 88888.00 2016-01-06 10:44:39.875 006 12495.98 97.90 54410.45 88888.00 2016-01-06 10:44:40.000 006 12496.02 97.95 54410.47 88888.00 2016-01-06 10:44:40.125 006 12496.05 97.95 54410.47 88888.00 2016-01-06 10:44:40.250 006 12495.95 97.95 54410.47 88888.00 2016-01-06 10:44:40.375 006 12495.92 97.95 54410.47 88888.00 2016-01-06 10:44:40.500 006 12495.85 98.00 54410.53 88888.00 2016-01-06 10:44:40.625 006 12495.80 98.00 54410.55 88888.00 2016-01-06 10:44:40.750 006 12495.75 98.05 54410.55 88888.00 2016-01-06 10:44:40.875 006 12495.77 98.08 54410.55 88888.00 2016-01-06 10:44:41.000 006 12495.80 98.05 54410.57 88888.00 2016-01-06 10:44:41.125 006 12495.73 98.10 54410.60 88888.00 2016-01-06 10:44:41.250 006 12495.73 98.08 54410.62 88888.00 2016-01-06 10:44:41.375 006 12495.67 98.08 54410.60 88888.00 2016-01-06 10:44:41.500 006 12495.55 98.08 54410.60 88888.00 2016-01-06 10:44:41.625 006 12495.50 98.10 54410.65 88888.00 2016-01-06 10:44:41.750 006 12495.55 98.12 54410.65 88888.00 2016-01-06 10:44:41.875 006 12495.55 98.12 54410.68 88888.00 2016-01-06 10:44:42.000 006 12495.50 98.12 54410.68 88888.00 2016-01-06 10:44:42.125 006 12495.40 98.12 54410.68 88888.00 2016-01-06 10:44:42.250 006 12495.35 98.10 54410.70 88888.00 2016-01-06 10:44:42.375 006 12495.35 98.12 54410.72 88888.00 2016-01-06 10:44:42.500 006 12495.27 98.12 54410.72 88888.00 2016-01-06 10:44:42.625 006 12495.27 98.15 54410.72 88888.00 2016-01-06 10:44:42.750 006 12495.25 98.15 54410.72 88888.00 2016-01-06 10:44:42.875 006 12495.20 98.15 54410.78 88888.00 2016-01-06 10:44:43.000 006 12495.10 98.15 54410.75 88888.00 2016-01-06 10:44:43.125 006 12495.00 98.12 54410.75 88888.00 2016-01-06 10:44:43.250 006 12495.00 98.10 54410.75 88888.00 2016-01-06 10:44:43.375 006 12494.98 98.12 54410.78 88888.00 2016-01-06 10:44:43.500 006 12494.85 98.15 54410.82 88888.00 2016-01-06 10:44:43.625 006 12494.75 98.15 54410.85 88888.00 2016-01-06 10:44:43.750 006 12494.70 98.10 54410.88 88888.00 2016-01-06 10:44:43.875 006 12494.62 98.12 54410.85 88888.00 2016-01-06 10:44:44.000 006 12494.60 98.10 54410.82 88888.00 2016-01-06 10:44:44.125 006 12494.55 98.10 54410.88 88888.00 2016-01-06 10:44:44.250 006 12494.45 98.08 54410.88 88888.00 2016-01-06 10:44:44.375 006 12494.48 98.08 54410.88 88888.00 2016-01-06 10:44:44.500 006 12494.48 98.08 54410.88 88888.00 2016-01-06 10:44:44.625 006 12494.42 98.05 54410.88 88888.00 2016-01-06 10:44:44.750 006 12494.38 98.03 54410.90 88888.00 2016-01-06 10:44:44.875 006 12494.30 98.00 54410.88 88888.00 2016-01-06 10:44:45.000 006 12494.23 98.00 54410.90 88888.00 2016-01-06 10:44:45.125 006 12494.25 97.97 54410.93 88888.00 2016-01-06 10:44:45.250 006 12494.10 97.97 54410.95 88888.00 2016-01-06 10:44:45.375 006 12494.00 97.92 54410.95 88888.00 2016-01-06 10:44:45.500 006 12493.95 97.90 54410.97 88888.00 2016-01-06 10:44:45.625 006 12493.92 97.90 54410.97 88888.00 2016-01-06 10:44:45.750 006 12493.83 97.88 54410.97 88888.00 2016-01-06 10:44:45.875 006 12493.75 97.83 54410.95 88888.00 2016-01-06 10:44:46.000 006 12493.75 97.78 54410.93 88888.00 2016-01-06 10:44:46.125 006 12493.67 97.72 54410.95 88888.00 2016-01-06 10:44:46.250 006 12493.65 97.70 54411.00 88888.00 2016-01-06 10:44:46.375 006 12493.65 97.67 54410.97 88888.00 2016-01-06 10:44:46.500 006 12493.62 97.62 54411.03 88888.00 2016-01-06 10:44:46.625 006 12493.60 97.62 54411.00 88888.00 2016-01-06 10:44:46.750 006 12493.55 97.58 54411.00 88888.00 2016-01-06 10:44:46.875 006 12493.52 97.55 54411.00 88888.00 2016-01-06 10:44:47.000 006 12493.52 97.53 54410.97 88888.00 2016-01-06 10:44:47.125 006 12493.50 97.55 54411.00 88888.00 2016-01-06 10:44:47.250 006 12493.52 97.50 54411.05 88888.00 2016-01-06 10:44:47.375 006 12493.52 97.47 54411.03 88888.00 2016-01-06 10:44:47.500 006 12493.48 97.42 54410.97 88888.00 2016-01-06 10:44:47.625 006 12493.42 97.40 54411.00 88888.00 2016-01-06 10:44:47.750 006 12493.42 97.40 54410.97 88888.00 2016-01-06 10:44:47.875 006 12493.45 97.40 54411.00 88888.00 2016-01-06 10:44:48.000 006 12493.52 97.40 54410.97 88888.00 2016-01-06 10:44:48.125 006 12493.52 97.38 54411.03 88888.00 2016-01-06 10:44:48.250 006 12493.48 97.33 54411.05 88888.00 2016-01-06 10:44:48.375 006 12493.45 97.30 54411.05 88888.00 2016-01-06 10:44:48.500 006 12493.42 97.33 54411.03 88888.00 2016-01-06 10:44:48.625 006 12493.52 97.33 54411.05 88888.00 2016-01-06 10:44:48.750 006 12493.55 97.25 54411.03 88888.00 2016-01-06 10:44:48.875 006 12493.55 97.28 54411.05 88888.00 2016-01-06 10:44:49.000 006 12493.58 97.25 54411.03 88888.00 2016-01-06 10:44:49.125 006 12493.62 97.28 54411.05 88888.00 2016-01-06 10:44:49.250 006 12493.65 97.20 54411.03 88888.00 2016-01-06 10:44:49.375 006 12493.65 97.17 54411.03 88888.00 2016-01-06 10:44:49.500 006 12493.67 97.17 54411.03 88888.00 2016-01-06 10:44:49.625 006 12493.77 97.20 54411.03 88888.00 2016-01-06 10:44:49.750 006 12493.88 97.20 54411.03 88888.00 2016-01-06 10:44:49.875 006 12493.88 97.15 54411.03 88888.00 2016-01-06 10:44:50.000 006 12493.90 97.15 54410.97 88888.00 2016-01-06 10:44:50.125 006 12493.92 97.12 54410.97 88888.00 2016-01-06 10:44:50.250 006 12493.92 97.15 54411.00 88888.00 2016-01-06 10:44:50.375 006 12494.00 97.15 54410.97 88888.00 2016-01-06 10:44:50.500 006 12494.05 97.15 54411.00 88888.00 2016-01-06 10:44:50.625 006 12494.05 97.12 54410.97 88888.00 2016-01-06 10:44:50.750 006 12494.12 97.10 54411.00 88888.00 2016-01-06 10:44:50.875 006 12494.23 97.10 54410.95 88888.00 2016-01-06 10:44:51.000 006 12494.30 97.12 54410.95 88888.00 2016-01-06 10:44:51.125 006 12494.35 97.15 54410.95 88888.00 2016-01-06 10:44:51.250 006 12494.40 97.17 54410.97 88888.00 2016-01-06 10:44:51.375 006 12494.42 97.15 54410.95 88888.00 2016-01-06 10:44:51.500 006 12494.45 97.15 54410.95 88888.00 2016-01-06 10:44:51.625 006 12494.55 97.17 54410.93 88888.00 2016-01-06 10:44:51.750 006 12494.58 97.20 54410.90 88888.00 2016-01-06 10:44:51.875 006 12494.58 97.17 54410.90 88888.00 2016-01-06 10:44:52.000 006 12494.67 97.17 54410.88 88888.00 2016-01-06 10:44:52.125 006 12494.75 97.22 54410.88 88888.00 2016-01-06 10:44:52.250 006 12494.70 97.25 54410.93 88888.00 2016-01-06 10:44:52.375 006 12494.75 97.30 54410.90 88888.00 2016-01-06 10:44:52.500 006 12494.80 97.28 54410.88 88888.00 2016-01-06 10:44:52.625 006 12494.88 97.25 54410.85 88888.00 2016-01-06 10:44:52.750 006 12494.95 97.35 54410.85 88888.00 2016-01-06 10:44:52.875 006 12495.00 97.40 54410.85 88888.00 2016-01-06 10:44:53.000 006 12494.95 97.40 54410.82 88888.00 2016-01-06 10:44:53.125 006 12494.90 97.42 54410.80 88888.00 2016-01-06 10:44:53.250 006 12494.95 97.50 54410.80 88888.00 2016-01-06 10:44:53.375 006 12495.15 97.55 54410.80 88888.00 2016-01-06 10:44:53.500 006 12495.17 97.60 54410.80 88888.00 2016-01-06 10:44:53.625 006 12495.15 97.62 54410.80 88888.00 2016-01-06 10:44:53.750 006 12495.20 97.70 54410.75 88888.00 2016-01-06 10:44:53.875 006 12495.30 97.70 54410.72 88888.00 2016-01-06 10:44:54.000 006 12495.38 97.78 54410.75 88888.00 2016-01-06 10:44:54.125 006 12495.35 97.83 54410.78 88888.00 2016-01-06 10:44:54.250 006 12495.35 97.90 54410.78 88888.00 2016-01-06 10:44:54.375 006 12495.42 97.92 54410.72 88888.00 2016-01-06 10:44:54.500 006 12495.45 97.92 54410.70 88888.00 2016-01-06 10:44:54.625 006 12495.48 97.95 54410.70 88888.00 2016-01-06 10:44:54.750 006 12495.52 98.00 54410.70 88888.00 2016-01-06 10:44:54.875 006 12495.52 98.08 54410.68 88888.00 2016-01-06 10:44:55.000 006 12495.58 98.15 54410.70 88888.00 2016-01-06 10:44:55.125 006 12495.65 98.15 54410.70 88888.00 2016-01-06 10:44:55.250 006 12495.67 98.15 54410.65 88888.00 2016-01-06 10:44:55.375 006 12495.73 98.20 54410.62 88888.00 2016-01-06 10:44:55.500 006 12495.75 98.25 54410.62 88888.00 2016-01-06 10:44:55.625 006 12495.73 98.28 54410.62 88888.00 2016-01-06 10:44:55.750 006 12495.75 98.35 54410.65 88888.00 2016-01-06 10:44:55.875 006 12495.80 98.38 54410.65 88888.00 2016-01-06 10:44:56.000 006 12495.77 98.38 54410.62 88888.00 2016-01-06 10:44:56.125 006 12495.85 98.40 54410.62 88888.00 2016-01-06 10:44:56.250 006 12495.90 98.47 54410.62 88888.00 2016-01-06 10:44:56.375 006 12495.90 98.50 54410.65 88888.00 2016-01-06 10:44:56.500 006 12495.85 98.53 54410.65 88888.00 2016-01-06 10:44:56.625 006 12495.95 98.53 54410.60 88888.00 2016-01-06 10:44:56.750 006 12495.98 98.55 54410.60 88888.00 2016-01-06 10:44:56.875 006 12496.00 98.58 54410.60 88888.00 2016-01-06 10:44:57.000 006 12495.95 98.60 54410.57 88888.00 2016-01-06 10:44:57.125 006 12495.95 98.62 54410.60 88888.00 2016-01-06 10:44:57.250 006 12495.95 98.65 54410.62 88888.00 2016-01-06 10:44:57.375 006 12496.00 98.70 54410.60 88888.00 2016-01-06 10:44:57.500 006 12496.00 98.72 54410.62 88888.00 2016-01-06 10:44:57.625 006 12496.00 98.78 54410.62 88888.00 2016-01-06 10:44:57.750 006 12496.00 98.83 54410.62 88888.00 2016-01-06 10:44:57.875 006 12496.02 98.85 54410.57 88888.00 2016-01-06 10:44:58.000 006 12496.05 98.88 54410.55 88888.00 2016-01-06 10:44:58.125 006 12496.00 98.90 54410.57 88888.00 2016-01-06 10:44:58.250 006 12495.92 98.92 54410.57 88888.00 2016-01-06 10:44:58.375 006 12495.98 98.95 54410.57 88888.00 2016-01-06 10:44:58.500 006 12496.02 99.03 54410.57 88888.00 2016-01-06 10:44:58.625 006 12496.00 99.03 54410.60 88888.00 2016-01-06 10:44:58.750 006 12495.95 99.05 54410.60 88888.00 2016-01-06 10:44:58.875 006 12495.98 99.10 54410.57 88888.00 2016-01-06 10:44:59.000 006 12496.00 99.10 54410.55 88888.00 2016-01-06 10:44:59.125 006 12496.00 99.12 54410.55 88888.00 2016-01-06 10:44:59.250 006 12496.02 99.17 54410.57 88888.00 2016-01-06 10:44:59.375 006 12496.08 99.22 54410.57 88888.00 2016-01-06 10:44:59.500 006 12496.15 99.30 54410.57 88888.00 2016-01-06 10:44:59.625 006 12496.15 99.30 54410.57 88888.00 2016-01-06 10:44:59.750 006 12496.17 99.30 54410.57 88888.00 2016-01-06 10:44:59.875 006 12496.20 99.38 54410.60 88888.00 2016-01-06 10:45:00.000 006 12496.30 99.40 54410.57 88888.00 2016-01-06 10:45:00.125 006 12496.35 99.42 54410.55 88888.00 2016-01-06 10:45:00.250 006 12496.35 99.42 54410.55 88888.00 2016-01-06 10:45:00.375 006 12496.38 99.47 54410.55 88888.00 2016-01-06 10:45:00.500 006 12496.40 99.50 54410.55 88888.00 2016-01-06 10:45:00.625 006 12496.40 99.53 54410.55 88888.00 2016-01-06 10:45:00.750 006 12496.40 99.55 54410.55 88888.00 2016-01-06 10:45:00.875 006 12496.40 99.58 54410.53 88888.00 2016-01-06 10:45:01.000 006 12496.45 99.58 54410.53 88888.00 2016-01-06 10:45:01.125 006 12496.45 99.60 54410.55 88888.00 2016-01-06 10:45:01.250 006 12496.48 99.62 54410.55 88888.00 2016-01-06 10:45:01.375 006 12496.48 99.70 54410.53 88888.00 2016-01-06 10:45:01.500 006 12496.52 99.70 54410.53 88888.00 2016-01-06 10:45:01.625 006 12496.52 99.70 54410.53 88888.00 2016-01-06 10:45:01.750 006 12496.52 99.70 54410.53 88888.00 2016-01-06 10:45:01.875 006 12496.52 99.72 54410.53 88888.00 2016-01-06 10:45:02.000 006 12496.60 99.80 54410.53 88888.00 2016-01-06 10:45:02.125 006 12496.62 99.78 54410.53 88888.00 2016-01-06 10:45:02.250 006 12496.62 99.85 54410.53 88888.00 2016-01-06 10:45:02.375 006 12496.62 99.92 54410.53 88888.00 2016-01-06 10:45:02.500 006 12496.62 99.97 54410.53 88888.00 2016-01-06 10:45:02.625 006 12496.70 100.00 54410.50 88888.00 2016-01-06 10:45:02.750 006 12496.73 100.03 54410.50 88888.00 2016-01-06 10:45:02.875 006 12496.75 100.08 54410.53 88888.00 2016-01-06 10:45:03.000 006 12496.73 100.10 54410.53 88888.00 2016-01-06 10:45:03.125 006 12496.70 100.15 54410.53 88888.00 2016-01-06 10:45:03.250 006 12496.67 100.20 54410.47 88888.00 2016-01-06 10:45:03.375 006 12496.70 100.22 54410.47 88888.00 2016-01-06 10:45:03.500 006 12496.60 100.30 54410.50 88888.00 2016-01-06 10:45:03.625 006 12496.58 100.35 54410.50 88888.00 2016-01-06 10:45:03.750 006 12496.52 100.42 54410.53 88888.00 2016-01-06 10:45:03.875 006 12496.45 100.45 54410.53 88888.00 2016-01-06 10:45:04.000 006 12496.45 100.47 54410.53 88888.00 2016-01-06 10:45:04.125 006 12496.45 100.53 54410.55 88888.00 2016-01-06 10:45:04.250 006 12496.40 100.53 54410.55 88888.00 2016-01-06 10:45:04.375 006 12496.38 100.55 54410.55 88888.00 2016-01-06 10:45:04.500 006 12496.35 100.60 54410.57 88888.00 2016-01-06 10:45:04.625 006 12496.25 100.60 54410.57 88888.00 2016-01-06 10:45:04.750 006 12496.15 100.58 54410.57 88888.00 2016-01-06 10:45:04.875 006 12496.08 100.62 54410.57 88888.00 2016-01-06 10:45:05.000 006 12496.05 100.62 54410.57 88888.00 2016-01-06 10:45:05.125 006 12496.00 100.62 54410.57 88888.00 2016-01-06 10:45:05.250 006 12495.88 100.60 54410.57 88888.00 2016-01-06 10:45:05.375 006 12495.83 100.62 54410.57 88888.00 2016-01-06 10:45:05.500 006 12495.88 100.60 54410.55 88888.00 2016-01-06 10:45:05.625 006 12495.92 100.60 54410.55 88888.00 2016-01-06 10:45:05.750 006 12495.85 100.60 54410.57 88888.00 2016-01-06 10:45:05.875 006 12495.75 100.60 54410.57 88888.00 2016-01-06 10:45:06.000 006 12495.65 100.55 54410.60 88888.00 2016-01-06 10:45:06.125 006 12495.65 100.53 54410.60 88888.00 2016-01-06 10:45:06.250 006 12495.60 100.50 54410.62 88888.00 2016-01-06 10:45:06.375 006 12495.65 100.45 54410.60 88888.00 2016-01-06 10:45:06.500 006 12495.58 100.45 54410.62 88888.00 2016-01-06 10:45:06.625 006 12495.50 100.42 54410.62 88888.00 2016-01-06 10:45:06.750 006 12495.50 100.40 54410.62 88888.00 2016-01-06 10:45:06.875 006 12495.45 100.38 54410.62 88888.00 2016-01-06 10:45:07.000 006 12495.50 100.30 54410.62 88888.00 2016-01-06 10:45:07.125 006 12495.42 100.33 54410.65 88888.00 2016-01-06 10:45:07.250 006 12495.30 100.22 54410.68 88888.00 2016-01-06 10:45:07.375 006 12495.27 100.20 54410.68 88888.00 2016-01-06 10:45:07.500 006 12495.30 100.22 54410.65 88888.00 2016-01-06 10:45:07.625 006 12495.30 100.20 54410.68 88888.00 2016-01-06 10:45:07.750 006 12495.35 100.17 54410.70 88888.00 2016-01-06 10:45:07.875 006 12495.35 100.12 54410.70 88888.00 2016-01-06 10:45:08.000 006 12495.27 100.08 54410.68 88888.00 2016-01-06 10:45:08.125 006 12495.23 100.03 54410.68 88888.00 2016-01-06 10:45:08.250 006 12495.20 99.97 54410.70 88888.00 2016-01-06 10:45:08.375 006 12495.27 99.97 54410.72 88888.00 2016-01-06 10:45:08.500 006 12495.30 99.95 54410.72 88888.00 2016-01-06 10:45:08.625 006 12495.25 99.95 54410.72 88888.00 2016-01-06 10:45:08.750 006 12495.20 99.95 54410.70 88888.00 2016-01-06 10:45:08.875 006 12495.20 99.92 54410.75 88888.00 2016-01-06 10:45:09.000 006 12495.23 99.88 54410.70 88888.00 2016-01-06 10:45:09.125 006 12495.25 99.85 54410.72 88888.00 2016-01-06 10:45:09.250 006 12495.25 99.85 54410.75 88888.00 2016-01-06 10:45:09.375 006 12495.33 99.85 54410.72 88888.00 2016-01-06 10:45:09.500 006 12495.40 99.83 54410.72 88888.00 2016-01-06 10:45:09.625 006 12495.45 99.83 54410.75 88888.00 2016-01-06 10:45:09.750 006 12495.40 99.83 54410.75 88888.00 2016-01-06 10:45:09.875 006 12495.33 99.83 54410.75 88888.00 2016-01-06 10:45:10.000 006 12495.30 99.83 54410.75 88888.00 2016-01-06 10:45:10.125 006 12495.33 99.83 54410.75 88888.00 2016-01-06 10:45:10.250 006 12495.30 99.83 54410.75 88888.00 2016-01-06 10:45:10.375 006 12495.35 99.83 54410.72 88888.00 2016-01-06 10:45:10.500 006 12495.40 99.78 54410.72 88888.00 2016-01-06 10:45:10.625 006 12495.42 99.78 54410.72 88888.00 2016-01-06 10:45:10.750 006 12495.45 99.75 54410.70 88888.00 2016-01-06 10:45:10.875 006 12495.42 99.75 54410.70 88888.00 2016-01-06 10:45:11.000 006 12495.45 99.80 54410.72 88888.00 2016-01-06 10:45:11.125 006 12495.50 99.80 54410.75 88888.00 2016-01-06 10:45:11.250 006 12495.52 99.75 54410.75 88888.00 2016-01-06 10:45:11.375 006 12495.55 99.78 54410.72 88888.00 2016-01-06 10:45:11.500 006 12495.52 99.80 54410.72 88888.00 2016-01-06 10:45:11.625 006 12495.50 99.80 54410.75 88888.00 2016-01-06 10:45:11.750 006 12495.52 99.75 54410.72 88888.00 2016-01-06 10:45:11.875 006 12495.52 99.75 54410.75 88888.00 2016-01-06 10:45:12.000 006 12495.55 99.72 54410.72 88888.00 2016-01-06 10:45:12.125 006 12495.58 99.70 54410.75 88888.00 2016-01-06 10:45:12.250 006 12495.52 99.70 54410.75 88888.00 2016-01-06 10:45:12.375 006 12495.55 99.72 54410.72 88888.00 2016-01-06 10:45:12.500 006 12495.52 99.75 54410.78 88888.00 2016-01-06 10:45:12.625 006 12495.48 99.72 54410.75 88888.00 2016-01-06 10:45:12.750 006 12495.42 99.70 54410.72 88888.00 2016-01-06 10:45:12.875 006 12495.40 99.70 54410.72 88888.00 2016-01-06 10:45:13.000 006 12495.35 99.67 54410.72 88888.00 2016-01-06 10:45:13.125 006 12495.38 99.67 54410.75 88888.00 2016-01-06 10:45:13.250 006 12495.42 99.70 54410.75 88888.00 2016-01-06 10:45:13.375 006 12495.50 99.75 54410.78 88888.00 2016-01-06 10:45:13.500 006 12495.55 99.72 54410.78 88888.00 2016-01-06 10:45:13.625 006 12495.55 99.75 54410.78 88888.00 2016-01-06 10:45:13.750 006 12495.55 99.72 54410.78 88888.00 2016-01-06 10:45:13.875 006 12495.52 99.75 54410.78 88888.00 2016-01-06 10:45:14.000 006 12495.42 99.72 54410.78 88888.00 2016-01-06 10:45:14.125 006 12495.40 99.72 54410.82 88888.00 2016-01-06 10:45:14.250 006 12495.38 99.72 54410.82 88888.00 2016-01-06 10:45:14.375 006 12495.45 99.78 54410.80 88888.00 2016-01-06 10:45:14.500 006 12495.40 99.80 54410.82 88888.00 2016-01-06 10:45:14.625 006 12495.40 99.80 54410.85 88888.00 2016-01-06 10:45:14.750 006 12495.40 99.80 54410.82 88888.00 2016-01-06 10:45:14.875 006 12495.38 99.80 54410.80 88888.00 2016-01-06 10:45:15.000 006 12495.40 99.83 54410.80 88888.00 2016-01-06 10:45:15.125 006 12495.42 99.88 54410.85 88888.00 2016-01-06 10:45:15.250 006 12495.40 99.92 54410.85 88888.00 2016-01-06 10:45:15.375 006 12495.40 99.92 54410.88 88888.00 2016-01-06 10:45:15.500 006 12495.35 99.92 54410.88 88888.00 2016-01-06 10:45:15.625 006 12495.35 99.95 54410.88 88888.00 2016-01-06 10:45:15.750 006 12495.38 99.97 54410.85 88888.00 2016-01-06 10:45:15.875 006 12495.40 100.00 54410.82 88888.00 2016-01-06 10:45:16.000 006 12495.38 100.00 54410.85 88888.00 2016-01-06 10:45:16.125 006 12495.38 99.97 54410.88 88888.00 2016-01-06 10:45:16.250 006 12495.35 99.97 54410.88 88888.00 2016-01-06 10:45:16.375 006 12495.33 100.00 54410.88 88888.00 2016-01-06 10:45:16.500 006 12495.35 100.00 54410.88 88888.00 2016-01-06 10:45:16.625 006 12495.40 100.00 54410.90 88888.00 2016-01-06 10:45:16.750 006 12495.40 100.00 54410.88 88888.00 2016-01-06 10:45:16.875 006 12495.35 99.97 54410.93 88888.00 2016-01-06 10:45:17.000 006 12495.33 99.97 54410.93 88888.00 2016-01-06 10:45:17.125 006 12495.33 100.00 54410.93 88888.00 2016-01-06 10:45:17.250 006 12495.35 100.03 54410.97 88888.00 2016-01-06 10:45:17.375 006 12495.38 100.03 54410.97 88888.00 2016-01-06 10:45:17.500 006 12495.33 100.03 54410.97 88888.00 2016-01-06 10:45:17.625 006 12495.33 100.03 54410.95 88888.00 2016-01-06 10:45:17.750 006 12495.30 100.03 54410.95 88888.00 2016-01-06 10:45:17.875 006 12495.30 100.03 54410.95 88888.00 2016-01-06 10:45:18.000 006 12495.35 100.03 54410.95 88888.00 2016-01-06 10:45:18.125 006 12495.33 100.03 54410.95 88888.00 2016-01-06 10:45:18.250 006 12495.33 100.05 54410.95 88888.00 2016-01-06 10:45:18.375 006 12495.33 100.05 54410.95 88888.00 2016-01-06 10:45:18.500 006 12495.25 100.03 54410.97 88888.00 2016-01-06 10:45:18.625 006 12495.23 100.05 54410.97 88888.00 2016-01-06 10:45:18.750 006 12495.27 100.08 54410.97 88888.00 2016-01-06 10:45:18.875 006 12495.30 100.10 54410.93 88888.00 2016-01-06 10:45:19.000 006 12495.30 100.12 54410.97 88888.00 2016-01-06 10:45:19.125 006 12495.27 100.12 54411.00 88888.00 2016-01-06 10:45:19.250 006 12495.23 100.12 54410.97 88888.00 2016-01-06 10:45:19.375 006 12495.17 100.15 54411.00 88888.00 2016-01-06 10:45:19.500 006 12495.10 100.15 54411.00 88888.00 2016-01-06 10:45:19.625 006 12495.05 100.20 54411.03 88888.00 2016-01-06 10:45:19.750 006 12495.02 100.20 54411.05 88888.00 2016-01-06 10:45:19.875 006 12494.98 100.17 54411.05 88888.00 2016-01-06 10:45:20.000 006 12494.98 100.17 54411.05 88888.00 2016-01-06 10:45:20.125 006 12494.92 100.17 54411.05 88888.00 2016-01-06 10:45:20.250 006 12494.90 100.20 54411.10 88888.00 2016-01-06 10:45:20.375 006 12494.83 100.17 54411.10 88888.00 2016-01-06 10:45:20.500 006 12494.75 100.17 54411.12 88888.00 2016-01-06 10:45:20.625 006 12494.67 100.15 54411.15 88888.00 2016-01-06 10:45:20.750 006 12494.62 100.15 54411.12 88888.00 2016-01-06 10:45:20.875 006 12494.62 100.12 54411.12 88888.00 2016-01-06 10:45:21.000 006 12494.60 100.10 54411.12 88888.00 2016-01-06 10:45:21.125 006 12494.50 100.15 54411.18 88888.00 2016-01-06 10:45:21.250 006 12494.38 100.08 54411.18 88888.00 2016-01-06 10:45:21.375 006 12494.38 100.08 54411.18 88888.00 2016-01-06 10:45:21.500 006 12494.30 100.05 54411.18 88888.00 2016-01-06 10:45:21.625 006 12494.27 100.03 54411.18 88888.00 2016-01-06 10:45:21.750 006 12494.23 100.00 54411.22 88888.00 2016-01-06 10:45:21.875 006 12494.15 99.95 54411.22 88888.00 2016-01-06 10:45:22.000 006 12494.05 99.95 54411.20 88888.00 2016-01-06 10:45:22.125 006 12493.95 99.97 54411.20 88888.00 2016-01-06 10:45:22.250 006 12493.95 99.97 54411.25 88888.00 2016-01-06 10:45:22.375 006 12493.88 99.95 54411.22 88888.00 2016-01-06 10:45:22.500 006 12493.85 99.92 54411.22 88888.00 2016-01-06 10:45:22.625 006 12493.80 99.88 54411.22 88888.00 2016-01-06 10:45:22.750 006 12493.77 99.88 54411.25 88888.00 2016-01-06 10:45:22.875 006 12493.67 99.85 54411.28 88888.00 2016-01-06 10:45:23.000 006 12493.60 99.80 54411.28 88888.00 2016-01-06 10:45:23.125 006 12493.58 99.85 54411.25 88888.00 2016-01-06 10:45:23.250 006 12493.52 99.83 54411.28 88888.00 2016-01-06 10:45:23.375 006 12493.52 99.80 54411.25 88888.00 2016-01-06 10:45:23.500 006 12493.50 99.78 54411.28 88888.00 2016-01-06 10:45:23.625 006 12493.50 99.78 54411.28 88888.00 2016-01-06 10:45:23.750 006 12493.48 99.78 54411.30 88888.00 2016-01-06 10:45:23.875 006 12493.45 99.80 54411.32 88888.00 2016-01-06 10:45:24.000 006 12493.45 99.75 54411.30 88888.00 2016-01-06 10:45:24.125 006 12493.45 99.72 54411.30 88888.00 2016-01-06 10:45:24.250 006 12493.45 99.72 54411.30 88888.00 2016-01-06 10:45:24.375 006 12493.42 99.72 54411.32 88888.00 2016-01-06 10:45:24.500 006 12493.42 99.75 54411.32 88888.00 2016-01-06 10:45:24.625 006 12493.40 99.72 54411.32 88888.00 2016-01-06 10:45:24.750 006 12493.45 99.72 54411.32 88888.00 2016-01-06 10:45:24.875 006 12493.48 99.70 54411.32 88888.00 2016-01-06 10:45:25.000 006 12493.52 99.70 54411.32 88888.00 2016-01-06 10:45:25.125 006 12493.52 99.67 54411.32 88888.00 2016-01-06 10:45:25.250 006 12493.48 99.62 54411.32 88888.00 2016-01-06 10:45:25.375 006 12493.52 99.62 54411.32 88888.00 2016-01-06 10:45:25.500 006 12493.58 99.62 54411.30 88888.00 2016-01-06 10:45:25.625 006 12493.65 99.65 54411.30 88888.00 2016-01-06 10:45:25.750 006 12493.67 99.65 54411.30 88888.00 2016-01-06 10:45:25.875 006 12493.67 99.67 54411.32 88888.00 2016-01-06 10:45:26.000 006 12493.67 99.67 54411.30 88888.00 2016-01-06 10:45:26.125 006 12493.73 99.67 54411.30 88888.00 2016-01-06 10:45:26.250 006 12493.75 99.67 54411.30 88888.00 2016-01-06 10:45:26.375 006 12493.77 99.72 54411.30 88888.00 2016-01-06 10:45:26.500 006 12493.77 99.75 54411.30 88888.00 2016-01-06 10:45:26.625 006 12493.88 99.78 54411.28 88888.00 2016-01-06 10:45:26.750 006 12493.95 99.75 54411.30 88888.00 2016-01-06 10:45:26.875 006 12493.98 99.75 54411.30 88888.00 2016-01-06 10:45:27.000 006 12494.02 99.78 54411.28 88888.00 2016-01-06 10:45:27.125 006 12494.02 99.80 54411.28 88888.00 2016-01-06 10:45:27.250 006 12494.00 99.78 54411.28 88888.00 2016-01-06 10:45:27.375 006 12494.02 99.83 54411.28 88888.00 2016-01-06 10:45:27.500 006 12494.12 99.83 54411.28 88888.00 2016-01-06 10:45:27.625 006 12494.20 99.88 54411.28 88888.00 2016-01-06 10:45:27.750 006 12494.23 99.95 54411.28 88888.00 2016-01-06 10:45:27.875 006 12494.25 99.95 54411.25 88888.00 2016-01-06 10:45:28.000 006 12494.35 99.95 54411.22 88888.00 2016-01-06 10:45:28.125 006 12494.40 99.97 54411.25 88888.00 2016-01-06 10:45:28.250 006 12494.42 99.97 54411.25 88888.00 2016-01-06 10:45:28.375 006 12494.52 99.95 54411.25 88888.00 2016-01-06 10:45:28.500 006 12494.60 99.95 54411.25 88888.00 2016-01-06 10:45:28.625 006 12494.60 99.97 54411.25 88888.00 2016-01-06 10:45:28.750 006 12494.58 99.97 54411.20 88888.00 2016-01-06 10:45:28.875 006 12494.65 99.97 54411.22 88888.00 2016-01-06 10:45:29.000 006 12494.73 100.03 54411.22 88888.00 2016-01-06 10:45:29.125 006 12494.75 100.03 54411.22 88888.00 2016-01-06 10:45:29.250 006 12494.73 100.03 54411.22 88888.00 2016-01-06 10:45:29.375 006 12494.83 100.05 54411.22 88888.00 2016-01-06 10:45:29.500 006 12494.92 100.05 54411.22 88888.00 2016-01-06 10:45:29.625 006 12494.95 100.05 54411.22 88888.00 2016-01-06 10:45:29.750 006 12495.00 100.03 54411.20 88888.00 2016-01-06 10:45:29.875 006 12495.10 100.03 54411.20 88888.00 2016-01-06 10:45:30.000 006 12495.12 100.00 54411.18 88888.00 2016-01-06 10:45:30.125 006 12495.17 99.97 54411.20 88888.00 2016-01-06 10:45:30.250 006 12495.20 100.00 54411.20 88888.00 2016-01-06 10:45:30.375 006 12495.30 100.05 54411.18 88888.00 2016-01-06 10:45:30.500 006 12495.35 100.05 54411.20 88888.00 2016-01-06 10:45:30.625 006 12495.35 100.10 54411.20 88888.00 2016-01-06 10:45:30.750 006 12495.33 100.10 54411.20 88888.00 2016-01-06 10:45:30.875 006 12495.35 100.10 54411.20 88888.00 2016-01-06 10:45:31.000 006 12495.35 100.12 54411.18 88888.00 2016-01-06 10:45:31.125 006 12495.40 100.15 54411.22 88888.00 2016-01-06 10:45:31.250 006 12495.38 100.12 54411.20 88888.00 2016-01-06 10:45:31.375 006 12495.42 100.15 54411.22 88888.00 2016-01-06 10:45:31.500 006 12495.48 100.15 54411.20 88888.00 2016-01-06 10:45:31.625 006 12495.48 100.17 54411.22 88888.00 2016-01-06 10:45:31.750 006 12495.52 100.17 54411.20 88888.00 2016-01-06 10:45:31.875 006 12495.55 100.20 54411.20 88888.00 2016-01-06 10:45:32.000 006 12495.62 100.25 54411.20 88888.00 2016-01-06 10:45:32.125 006 12495.62 100.30 54411.20 88888.00 2016-01-06 10:45:32.250 006 12495.60 100.30 54411.25 88888.00 2016-01-06 10:45:32.375 006 12495.62 100.28 54411.22 88888.00 2016-01-06 10:45:32.500 006 12495.60 100.33 54411.22 88888.00 2016-01-06 10:45:32.625 006 12495.65 100.35 54411.20 88888.00 2016-01-06 10:45:32.750 006 12495.67 100.38 54411.22 88888.00 2016-01-06 10:45:32.875 006 12495.62 100.45 54411.22 88888.00 2016-01-06 10:45:33.000 006 12495.58 100.45 54411.22 88888.00 2016-01-06 10:45:33.125 006 12495.58 100.45 54411.22 88888.00 2016-01-06 10:45:33.250 006 12495.60 100.42 54411.22 88888.00 2016-01-06 10:45:33.375 006 12495.60 100.40 54411.22 88888.00 2016-01-06 10:45:33.500 006 12495.52 100.35 54411.25 88888.00 2016-01-06 10:45:33.625 006 12495.48 100.38 54411.25 88888.00 2016-01-06 10:45:33.750 006 12495.50 100.38 54411.25 88888.00 2016-01-06 10:45:33.875 006 12495.52 100.40 54411.25 88888.00 2016-01-06 10:45:34.000 006 12495.55 100.40 54411.25 88888.00 2016-01-06 10:45:34.125 006 12495.52 100.35 54411.25 88888.00 2016-01-06 10:45:34.250 006 12495.55 100.35 54411.28 88888.00 2016-01-06 10:45:34.375 006 12495.55 100.33 54411.28 88888.00 2016-01-06 10:45:34.500 006 12495.48 100.33 54411.28 88888.00 2016-01-06 10:45:34.625 006 12495.40 100.30 54411.25 88888.00 2016-01-06 10:45:34.750 006 12495.45 100.30 54411.28 88888.00 2016-01-06 10:45:34.875 006 12495.52 100.28 54411.30 88888.00 2016-01-06 10:45:35.000 006 12495.48 100.25 54411.30 88888.00 2016-01-06 10:45:35.125 006 12495.38 100.25 54411.30 88888.00 2016-01-06 10:45:35.250 006 12495.35 100.25 54411.32 88888.00 2016-01-06 10:45:35.375 006 12495.40 100.22 54411.32 88888.00 2016-01-06 10:45:35.500 006 12495.38 100.20 54411.32 88888.00 2016-01-06 10:45:35.625 006 12495.30 100.15 54411.30 88888.00 2016-01-06 10:45:35.750 006 12495.30 100.12 54411.30 88888.00 2016-01-06 10:45:35.875 006 12495.30 100.10 54411.30 88888.00 2016-01-06 10:45:36.000 006 12495.23 100.08 54411.32 88888.00 2016-01-06 10:45:36.125 006 12495.23 100.05 54411.38 88888.00 2016-01-06 10:45:36.250 006 12495.20 100.03 54411.38 88888.00 2016-01-06 10:45:36.375 006 12495.20 100.03 54411.38 88888.00 2016-01-06 10:45:36.500 006 12495.17 100.00 54411.40 88888.00 2016-01-06 10:45:36.625 006 12495.15 100.03 54411.43 88888.00 2016-01-06 10:45:36.750 006 12495.15 100.05 54411.45 88888.00 2016-01-06 10:45:36.875 006 12495.12 100.03 54411.45 88888.00 2016-01-06 10:45:37.000 006 12495.02 100.03 54411.45 88888.00 2016-01-06 10:45:37.125 006 12495.02 100.00 54411.43 88888.00 2016-01-06 10:45:37.250 006 12495.00 99.97 54411.47 88888.00 2016-01-06 10:45:37.375 006 12495.02 99.97 54411.47 88888.00 2016-01-06 10:45:37.500 006 12495.08 99.97 54411.50 88888.00 2016-01-06 10:45:37.625 006 12495.10 99.95 54411.50 88888.00 2016-01-06 10:45:37.750 006 12495.02 99.92 54411.50 88888.00 2016-01-06 10:45:37.875 006 12495.00 99.90 54411.47 88888.00 2016-01-06 10:45:38.000 006 12495.02 99.88 54411.45 88888.00 2016-01-06 10:45:38.125 006 12494.95 99.83 54411.50 88888.00 2016-01-06 10:45:38.250 006 12494.90 99.83 54411.53 88888.00 2016-01-06 10:45:38.375 006 12494.98 99.83 54411.53 88888.00 2016-01-06 10:45:38.500 006 12494.95 99.78 54411.50 88888.00 2016-01-06 10:45:38.625 006 12494.92 99.75 54411.50 88888.00 2016-01-06 10:45:38.750 006 12494.98 99.75 54411.55 88888.00 2016-01-06 10:45:38.875 006 12494.98 99.70 54411.55 88888.00 2016-01-06 10:45:39.000 006 12494.95 99.67 54411.55 88888.00 2016-01-06 10:45:39.125 006 12494.98 99.67 54411.55 88888.00 2016-01-06 10:45:39.250 006 12495.02 99.62 54411.55 88888.00 2016-01-06 10:45:39.375 006 12495.08 99.62 54411.55 88888.00 2016-01-06 10:45:39.500 006 12495.05 99.60 54411.55 88888.00 2016-01-06 10:45:39.625 006 12495.08 99.53 54411.55 88888.00 2016-01-06 10:45:39.750 006 12495.15 99.47 54411.53 88888.00 2016-01-06 10:45:39.875 006 12495.15 99.45 54411.55 88888.00 2016-01-06 10:45:40.000 006 12495.17 99.47 54411.57 88888.00 2016-01-06 10:45:40.125 006 12495.17 99.45 54411.57 88888.00 2016-01-06 10:45:40.250 006 12495.20 99.40 54411.55 88888.00 2016-01-06 10:45:40.375 006 12495.30 99.38 54411.53 88888.00 2016-01-06 10:45:40.500 006 12495.30 99.38 54411.57 88888.00 2016-01-06 10:45:40.625 006 12495.38 99.33 54411.57 88888.00 2016-01-06 10:45:40.750 006 12495.42 99.28 54411.57 88888.00 2016-01-06 10:45:40.875 006 12495.50 99.22 54411.55 88888.00 2016-01-06 10:45:41.000 006 12495.55 99.22 54411.53 88888.00 2016-01-06 10:45:41.125 006 12495.58 99.20 54411.57 88888.00 2016-01-06 10:45:41.250 006 12495.60 99.17 54411.57 88888.00 2016-01-06 10:45:41.375 006 12495.65 99.15 54411.55 88888.00 2016-01-06 10:45:41.500 006 12495.65 99.15 54411.55 88888.00 2016-01-06 10:45:41.625 006 12495.70 99.15 54411.55 88888.00 2016-01-06 10:45:41.750 006 12495.77 99.15 54411.57 88888.00 2016-01-06 10:45:41.875 006 12495.83 99.15 54411.55 88888.00 2016-01-06 10:45:42.000 006 12495.90 99.10 54411.55 88888.00 2016-01-06 10:45:42.125 006 12495.98 99.08 54411.55 88888.00 2016-01-06 10:45:42.250 006 12495.98 99.08 54411.57 88888.00 2016-01-06 10:45:42.375 006 12496.02 99.08 54411.57 88888.00 2016-01-06 10:45:42.500 006 12496.05 99.03 54411.60 88888.00 2016-01-06 10:45:42.625 006 12496.10 99.03 54411.57 88888.00 2016-01-06 10:45:42.750 006 12496.10 99.05 54411.57 88888.00 2016-01-06 10:45:42.875 006 12496.17 99.05 54411.57 88888.00 2016-01-06 10:45:43.000 006 12496.20 99.05 54411.55 88888.00 2016-01-06 10:45:43.125 006 12496.25 99.05 54411.55 88888.00 2016-01-06 10:45:43.250 006 12496.23 99.05 54411.53 88888.00 2016-01-06 10:45:43.375 006 12496.27 99.05 54411.55 88888.00 2016-01-06 10:45:43.500 006 12496.33 99.10 54411.55 88888.00 2016-01-06 10:45:43.625 006 12496.35 99.08 54411.53 88888.00 2016-01-06 10:45:43.750 006 12496.42 99.08 54411.55 88888.00 2016-01-06 10:45:43.875 006 12496.48 99.08 54411.57 88888.00 2016-01-06 10:45:44.000 006 12496.52 99.08 54411.55 88888.00 2016-01-06 10:45:44.125 006 12496.52 99.10 54411.60 88888.00 2016-01-06 10:45:44.250 006 12496.48 99.12 54411.57 88888.00 2016-01-06 10:45:44.375 006 12496.45 99.10 54411.57 88888.00 2016-01-06 10:45:44.500 006 12496.50 99.08 54411.57 88888.00 2016-01-06 10:45:44.625 006 12496.60 99.08 54411.60 88888.00 2016-01-06 10:45:44.750 006 12496.62 99.05 54411.60 88888.00 2016-01-06 10:45:44.875 006 12496.60 99.05 54411.60 88888.00 2016-01-06 10:45:45.000 006 12496.58 99.03 54411.60 88888.00 2016-01-06 10:45:45.125 006 12496.58 98.97 54411.57 88888.00 2016-01-06 10:45:45.250 006 12496.60 98.95 54411.57 88888.00 2016-01-06 10:45:45.375 006 12496.65 98.97 54411.57 88888.00 2016-01-06 10:45:45.500 006 12496.60 98.92 54411.57 88888.00 2016-01-06 10:45:45.625 006 12496.60 98.90 54411.57 88888.00 2016-01-06 10:45:45.750 006 12496.58 98.88 54411.60 88888.00 2016-01-06 10:45:45.875 006 12496.58 98.88 54411.60 88888.00 2016-01-06 10:45:46.000 006 12496.58 98.88 54411.60 88888.00 2016-01-06 10:45:46.125 006 12496.58 98.88 54411.62 88888.00 2016-01-06 10:45:46.250 006 12496.55 98.90 54411.65 88888.00 2016-01-06 10:45:46.375 006 12496.52 98.88 54411.62 88888.00 2016-01-06 10:45:46.500 006 12496.55 98.80 54411.65 88888.00 2016-01-06 10:45:46.625 006 12496.58 98.78 54411.65 88888.00 2016-01-06 10:45:46.750 006 12496.52 98.78 54411.65 88888.00 2016-01-06 10:45:46.875 006 12496.50 98.75 54411.62 88888.00 2016-01-06 10:45:47.000 006 12496.48 98.72 54411.62 88888.00 2016-01-06 10:45:47.125 006 12496.45 98.70 54411.65 88888.00 2016-01-06 10:45:47.250 006 12496.50 98.72 54411.68 88888.00 2016-01-06 10:45:47.375 006 12496.55 98.72 54411.70 88888.00 2016-01-06 10:45:47.500 006 12496.50 98.72 54411.70 88888.00 2016-01-06 10:45:47.625 006 12496.50 98.70 54411.70 88888.00 2016-01-06 10:45:47.750 006 12496.45 98.70 54411.70 88888.00 2016-01-06 10:45:47.875 006 12496.38 98.72 54411.70 88888.00 2016-01-06 10:45:48.000 006 12496.40 98.72 54411.68 88888.00 2016-01-06 10:45:48.125 006 12496.40 98.72 54411.70 88888.00 2016-01-06 10:45:48.250 006 12496.40 98.75 54411.70 88888.00 2016-01-06 10:45:48.375 006 12496.38 98.75 54411.70 88888.00 2016-01-06 10:45:48.500 006 12496.35 98.75 54411.72 88888.00 2016-01-06 10:45:48.625 006 12496.33 98.78 54411.75 88888.00 2016-01-06 10:45:48.750 006 12496.27 98.80 54411.78 88888.00 2016-01-06 10:45:48.875 006 12496.20 98.78 54411.78 88888.00 2016-01-06 10:45:49.000 006 12496.20 98.78 54411.78 88888.00 2016-01-06 10:45:49.125 006 12496.17 98.78 54411.78 88888.00 2016-01-06 10:45:49.250 006 12496.15 98.75 54411.80 88888.00 2016-01-06 10:45:49.375 006 12496.15 98.75 54411.78 88888.00 2016-01-06 10:45:49.500 006 12496.12 98.75 54411.82 88888.00 2016-01-06 10:45:49.625 006 12496.08 98.75 54411.85 88888.00 2016-01-06 10:45:49.750 006 12496.10 98.75 54411.85 88888.00 2016-01-06 10:45:49.875 006 12496.08 98.75 54411.85 88888.00 2016-01-06 10:45:50.000 006 12496.05 98.72 54411.85 88888.00 2016-01-06 10:45:50.125 006 12496.00 98.67 54411.90 88888.00 2016-01-06 10:45:50.250 006 12495.90 98.65 54411.90 88888.00 2016-01-06 10:45:50.375 006 12495.92 98.65 54411.93 88888.00 2016-01-06 10:45:50.500 006 12495.92 98.65 54411.93 88888.00 2016-01-06 10:45:50.625 006 12495.92 98.60 54411.95 88888.00 2016-01-06 10:45:50.750 006 12495.92 98.60 54411.95 88888.00 2016-01-06 10:45:50.875 006 12495.95 98.60 54411.95 88888.00 2016-01-06 10:45:51.000 006 12495.98 98.55 54411.95 88888.00 2016-01-06 10:45:51.125 006 12495.92 98.47 54411.97 88888.00 2016-01-06 10:45:51.250 006 12495.88 98.45 54412.00 88888.00 2016-01-06 10:45:51.375 006 12495.83 98.45 54412.05 88888.00 2016-01-06 10:45:51.500 006 12495.83 98.42 54412.05 88888.00 2016-01-06 10:45:51.625 006 12495.77 98.38 54412.03 88888.00 2016-01-06 10:45:51.750 006 12495.67 98.30 54412.03 88888.00 2016-01-06 10:45:51.875 006 12495.75 98.28 54412.05 88888.00 2016-01-06 10:45:52.000 006 12495.77 98.20 54412.05 88888.00 2016-01-06 10:45:52.125 006 12495.75 98.15 54412.05 88888.00 2016-01-06 10:45:52.250 006 12495.73 98.12 54412.10 88888.00 2016-01-06 10:45:52.375 006 12495.73 98.10 54412.10 88888.00 2016-01-06 10:45:52.500 006 12495.67 98.05 54412.07 88888.00 2016-01-06 10:45:52.625 006 12495.65 98.03 54412.07 88888.00 2016-01-06 10:45:52.750 006 12495.62 97.97 54412.10 88888.00 2016-01-06 10:45:52.875 006 12495.60 97.92 54412.12 88888.00 2016-01-06 10:45:53.000 006 12495.58 97.90 54412.10 88888.00 2016-01-06 10:45:53.125 006 12495.58 97.88 54412.12 88888.00 2016-01-06 10:45:53.250 006 12495.60 97.80 54412.15 88888.00 2016-01-06 10:45:53.375 006 12495.62 97.80 54412.15 88888.00 2016-01-06 10:45:53.500 006 12495.62 97.78 54412.18 88888.00 2016-01-06 10:45:53.625 006 12495.60 97.75 54412.15 88888.00 2016-01-06 10:45:53.750 006 12495.58 97.75 54412.18 88888.00 2016-01-06 10:45:53.875 006 12495.52 97.72 54412.20 88888.00 2016-01-06 10:45:54.000 006 12495.58 97.70 54412.18 88888.00 2016-01-06 10:45:54.125 006 12495.58 97.70 54412.18 88888.00 2016-01-06 10:45:54.250 006 12495.50 97.70 54412.20 88888.00 2016-01-06 10:45:54.375 006 12495.48 97.67 54412.20 88888.00 2016-01-06 10:45:54.500 006 12495.45 97.67 54412.22 88888.00 2016-01-06 10:45:54.625 006 12495.50 97.70 54412.22 88888.00 2016-01-06 10:45:54.750 006 12495.48 97.70 54412.25 88888.00 2016-01-06 10:45:54.875 006 12495.42 97.67 54412.25 88888.00 2016-01-06 10:45:55.000 006 12495.40 97.67 54412.28 88888.00 2016-01-06 10:45:55.125 006 12495.40 97.67 54412.28 88888.00 2016-01-06 10:45:55.250 006 12495.33 97.65 54412.30 88888.00 2016-01-06 10:45:55.375 006 12495.33 97.67 54412.30 88888.00 2016-01-06 10:45:55.500 006 12495.27 97.70 54412.30 88888.00 2016-01-06 10:45:55.625 006 12495.25 97.72 54412.30 88888.00 2016-01-06 10:45:55.750 006 12495.25 97.72 54412.32 88888.00 2016-01-06 10:45:55.875 006 12495.23 97.72 54412.28 88888.00 2016-01-06 10:45:56.000 006 12495.20 97.72 54412.30 88888.00 2016-01-06 10:45:56.125 006 12495.17 97.72 54412.32 88888.00 2016-01-06 10:45:56.250 006 12495.10 97.72 54412.32 88888.00 2016-01-06 10:45:56.375 006 12495.05 97.72 54412.30 88888.00 2016-01-06 10:45:56.500 006 12495.05 97.70 54412.35 88888.00 2016-01-06 10:45:56.625 006 12495.00 97.70 54412.35 88888.00 2016-01-06 10:45:56.750 006 12494.95 97.70 54412.40 88888.00 2016-01-06 10:45:56.875 006 12494.98 97.70 54412.40 88888.00 2016-01-06 10:45:57.000 006 12494.92 97.70 54412.38 88888.00 2016-01-06 10:45:57.125 006 12494.88 97.65 54412.38 88888.00 2016-01-06 10:45:57.250 006 12494.77 97.60 54412.35 88888.00 2016-01-06 10:45:57.375 006 12494.75 97.58 54412.38 88888.00 2016-01-06 10:45:57.500 006 12494.75 97.55 54412.40 88888.00 2016-01-06 10:45:57.625 006 12494.73 97.53 54412.38 88888.00 2016-01-06 10:45:57.750 006 12494.77 97.47 54412.43 88888.00 2016-01-06 10:45:57.875 006 12494.73 97.42 54412.43 88888.00 2016-01-06 10:45:58.000 006 12494.67 97.38 54412.40 88888.00 2016-01-06 10:45:58.125 006 12494.58 97.40 54412.43 88888.00 2016-01-06 10:45:58.250 006 12494.50 97.33 54412.40 88888.00 2016-01-06 10:45:58.375 006 12494.48 97.33 54412.40 88888.00 2016-01-06 10:45:58.500 006 12494.45 97.30 54412.43 88888.00 2016-01-06 10:45:58.625 006 12494.40 97.28 54412.45 88888.00 2016-01-06 10:45:58.750 006 12494.40 97.25 54412.45 88888.00 2016-01-06 10:45:58.875 006 12494.48 97.17 54412.47 88888.00 2016-01-06 10:45:59.000 006 12494.55 97.15 54412.47 88888.00 2016-01-06 10:45:59.125 006 12494.52 97.10 54412.53 88888.00 2016-01-06 10:45:59.250 006 12494.50 97.05 54412.53 88888.00 2016-01-06 10:45:59.375 006 12494.50 97.03 54412.50 88888.00 2016-01-06 10:45:59.500 006 12494.50 96.97 54412.47 88888.00 2016-01-06 10:45:59.625 006 12494.55 96.90 54412.53 88888.00 2016-01-06 10:45:59.750 006 12494.58 96.88 54412.53 88888.00 2016-01-06 10:45:59.875 006 12494.60 96.85 54412.53 88888.00 2016-01-06 10:46:00.000 006 12494.60 96.80 54412.50 88888.00 2016-01-06 10:46:00.125 006 12494.62 96.78 54412.53 88888.00 2016-01-06 10:46:00.250 006 12494.62 96.72 54412.55 88888.00 2016-01-06 10:46:00.375 006 12494.67 96.70 54412.55 88888.00 2016-01-06 10:46:00.500 006 12494.73 96.65 54412.53 88888.00 2016-01-06 10:46:00.625 006 12494.70 96.60 54412.55 88888.00 2016-01-06 10:46:00.750 006 12494.70 96.53 54412.60 88888.00 2016-01-06 10:46:00.875 006 12494.75 96.50 54412.57 88888.00 2016-01-06 10:46:01.000 006 12494.83 96.45 54412.53 88888.00 2016-01-06 10:46:01.125 006 12494.83 96.38 54412.55 88888.00 2016-01-06 10:46:01.250 006 12494.85 96.28 54412.53 88888.00 2016-01-06 10:46:01.375 006 12494.95 96.22 54412.53 88888.00 2016-01-06 10:46:01.500 006 12495.00 96.22 54412.55 88888.00 2016-01-06 10:46:01.625 006 12495.05 96.20 54412.55 88888.00 2016-01-06 10:46:01.750 006 12495.08 96.15 54412.57 88888.00 2016-01-06 10:46:01.875 006 12495.17 96.10 54412.55 88888.00 2016-01-06 10:46:02.000 006 12495.25 96.05 54412.55 88888.00 2016-01-06 10:46:02.125 006 12495.27 95.97 54412.60 88888.00 2016-01-06 10:46:02.250 006 12495.23 95.95 54412.60 88888.00 2016-01-06 10:46:02.375 006 12495.30 95.95 54412.55 88888.00 2016-01-06 10:46:02.500 006 12495.42 95.90 54412.57 88888.00 2016-01-06 10:46:02.625 006 12495.48 95.88 54412.57 88888.00 2016-01-06 10:46:02.750 006 12495.52 95.85 54412.57 88888.00 2016-01-06 10:46:02.875 006 12495.62 95.80 54412.57 88888.00 2016-01-06 10:46:03.000 006 12495.67 95.78 54412.53 88888.00 2016-01-06 10:46:03.125 006 12495.73 95.75 54412.57 88888.00 2016-01-06 10:46:03.250 006 12495.83 95.70 54412.53 88888.00 2016-01-06 10:46:03.375 006 12495.92 95.70 54412.53 88888.00 2016-01-06 10:46:03.500 006 12496.02 95.67 54412.55 88888.00 2016-01-06 10:46:03.625 006 12496.05 95.62 54412.55 88888.00 2016-01-06 10:46:03.750 006 12496.08 95.65 54412.53 88888.00 2016-01-06 10:46:03.875 006 12496.12 95.62 54412.53 88888.00 2016-01-06 10:46:04.000 006 12496.25 95.60 54412.53 88888.00 2016-01-06 10:46:04.125 006 12496.35 95.62 54412.55 88888.00 2016-01-06 10:46:04.250 006 12496.40 95.65 54412.55 88888.00 2016-01-06 10:46:04.375 006 12496.48 95.65 54412.55 88888.00 2016-01-06 10:46:04.500 006 12496.45 95.60 54412.50 88888.00 2016-01-06 10:46:04.625 006 12496.48 95.58 54412.53 88888.00 2016-01-06 10:46:04.750 006 12496.55 95.60 54412.50 88888.00 2016-01-06 10:46:04.875 006 12496.67 95.60 54412.50 88888.00 2016-01-06 10:46:05.000 006 12496.73 95.62 54412.50 88888.00 2016-01-06 10:46:05.125 006 12496.75 95.62 54412.50 88888.00 2016-01-06 10:46:05.250 006 12496.70 95.65 54412.53 88888.00 2016-01-06 10:46:05.375 006 12496.77 95.70 54412.53 88888.00 2016-01-06 10:46:05.500 006 12496.88 95.72 54412.47 88888.00 2016-01-06 10:46:05.625 006 12496.98 95.72 54412.50 88888.00 2016-01-06 10:46:05.750 006 12497.05 95.78 54412.47 88888.00 2016-01-06 10:46:05.875 006 12497.02 95.83 54412.50 88888.00 2016-01-06 10:46:06.000 006 12497.00 95.83 54412.47 88888.00 2016-01-06 10:46:06.125 006 12497.05 95.80 54412.47 88888.00 2016-01-06 10:46:06.250 006 12497.12 95.85 54412.47 88888.00 2016-01-06 10:46:06.375 006 12497.17 95.92 54412.45 88888.00 2016-01-06 10:46:06.500 006 12497.20 95.95 54412.43 88888.00 2016-01-06 10:46:06.625 006 12497.20 95.97 54412.43 88888.00 2016-01-06 10:46:06.750 006 12497.23 95.97 54412.45 88888.00 2016-01-06 10:46:06.875 006 12497.27 95.97 54412.47 88888.00 2016-01-06 10:46:07.000 006 12497.27 95.97 54412.45 88888.00 2016-01-06 10:46:07.125 006 12497.27 96.03 54412.47 88888.00 2016-01-06 10:46:07.250 006 12497.30 96.03 54412.45 88888.00 2016-01-06 10:46:07.375 006 12497.30 96.03 54412.47 88888.00 2016-01-06 10:46:07.500 006 12497.27 96.00 54412.50 88888.00 2016-01-06 10:46:07.625 006 12497.25 96.00 54412.47 88888.00 2016-01-06 10:46:07.750 006 12497.15 96.00 54412.47 88888.00 2016-01-06 10:46:07.875 006 12497.15 95.97 54412.47 88888.00 2016-01-06 10:46:08.000 006 12497.15 95.97 54412.47 88888.00 2016-01-06 10:46:08.125 006 12497.17 96.00 54412.50 88888.00 2016-01-06 10:46:08.250 006 12497.15 95.97 54412.50 88888.00 2016-01-06 10:46:08.375 006 12497.15 95.97 54412.50 88888.00 2016-01-06 10:46:08.500 006 12497.15 95.95 54412.50 88888.00 2016-01-06 10:46:08.625 006 12497.20 95.97 54412.50 88888.00 2016-01-06 10:46:08.750 006 12497.12 95.97 54412.50 88888.00 2016-01-06 10:46:08.875 006 12497.10 95.95 54412.50 88888.00 2016-01-06 10:46:09.000 006 12497.10 95.92 54412.45 88888.00 2016-01-06 10:46:09.125 006 12497.10 95.95 54412.50 88888.00 2016-01-06 10:46:09.250 006 12497.02 95.92 54412.47 88888.00 2016-01-06 10:46:09.375 006 12497.00 95.92 54412.50 88888.00 2016-01-06 10:46:09.500 006 12497.02 95.92 54412.50 88888.00 2016-01-06 10:46:09.625 006 12497.05 95.92 54412.55 88888.00 2016-01-06 10:46:09.750 006 12497.08 95.97 54412.55 88888.00 2016-01-06 10:46:09.875 006 12497.00 95.95 54412.53 88888.00 2016-01-06 10:46:10.000 006 12496.92 95.92 54412.53 88888.00 2016-01-06 10:46:10.125 006 12496.92 95.90 54412.53 88888.00 2016-01-06 10:46:10.250 006 12496.95 95.90 54412.53 88888.00 2016-01-06 10:46:10.375 006 12497.00 95.92 54412.53 88888.00 2016-01-06 10:46:10.500 006 12496.95 95.92 54412.55 88888.00 2016-01-06 10:46:10.625 006 12496.90 95.90 54412.55 88888.00 2016-01-06 10:46:10.750 006 12496.92 95.85 54412.55 88888.00 2016-01-06 10:46:10.875 006 12496.95 95.85 54412.53 88888.00 2016-01-06 10:46:11.000 006 12496.95 95.83 54412.53 88888.00 2016-01-06 10:46:11.125 006 12496.90 95.80 54412.53 88888.00 2016-01-06 10:46:11.250 006 12496.85 95.80 54412.57 88888.00 2016-01-06 10:46:11.375 006 12496.85 95.80 54412.60 88888.00 2016-01-06 10:46:11.500 006 12496.83 95.72 54412.55 88888.00 2016-01-06 10:46:11.625 006 12496.83 95.72 54412.55 88888.00 2016-01-06 10:46:11.750 006 12496.83 95.72 54412.57 88888.00 2016-01-06 10:46:11.875 006 12496.90 95.75 54412.60 88888.00 2016-01-06 10:46:12.000 006 12496.85 95.67 54412.53 88888.00 2016-01-06 10:46:12.125 006 12496.80 95.60 54412.57 88888.00 2016-01-06 10:46:12.250 006 12496.75 95.62 54412.55 88888.00 2016-01-06 10:46:12.375 006 12496.85 95.65 54412.60 88888.00 2016-01-06 10:46:12.500 006 12496.92 95.62 54412.60 88888.00 2016-01-06 10:46:12.625 006 12496.90 95.58 54412.60 88888.00 2016-01-06 10:46:12.750 006 12496.88 95.58 54412.60 88888.00 2016-01-06 10:46:12.875 006 12496.88 95.50 54412.60 88888.00 2016-01-06 10:46:13.000 006 12496.85 95.50 54412.55 88888.00 2016-01-06 10:46:13.125 006 12496.85 95.47 54412.57 88888.00 2016-01-06 10:46:13.250 006 12496.85 95.45 54412.60 88888.00 2016-01-06 10:46:13.375 006 12496.98 95.45 54412.62 88888.00 2016-01-06 10:46:13.500 006 12496.98 95.38 54412.62 88888.00 2016-01-06 10:46:13.625 006 12497.00 95.33 54412.65 88888.00 2016-01-06 10:46:13.750 006 12496.98 95.33 54412.65 88888.00 2016-01-06 10:46:13.875 006 12497.02 95.30 54412.65 88888.00 2016-01-06 10:46:14.000 006 12497.00 95.25 54412.65 88888.00 2016-01-06 10:46:14.125 006 12497.00 95.22 54412.65 88888.00 2016-01-06 10:46:14.250 006 12497.05 95.17 54412.68 88888.00 2016-01-06 10:46:14.375 006 12497.17 95.20 54412.68 88888.00 2016-01-06 10:46:14.500 006 12497.17 95.17 54412.68 88888.00 2016-01-06 10:46:14.625 006 12497.20 95.15 54412.68 88888.00 2016-01-06 10:46:14.750 006 12497.25 95.17 54412.65 88888.00 2016-01-06 10:46:14.875 006 12497.30 95.15 54412.70 88888.00 2016-01-06 10:46:15.000 006 12497.30 95.15 54412.68 88888.00 2016-01-06 10:46:15.125 006 12497.38 95.05 54412.70 88888.00 2016-01-06 10:46:15.250 006 12497.33 95.00 54412.68 88888.00 2016-01-06 10:46:15.375 006 12497.35 94.97 54412.65 88888.00 2016-01-06 10:46:15.500 006 12497.40 94.97 54412.68 88888.00 2016-01-06 10:46:15.625 006 12497.50 94.97 54412.68 88888.00 2016-01-06 10:46:15.750 006 12497.58 94.92 54412.70 88888.00 2016-01-06 10:46:15.875 006 12497.60 94.92 54412.68 88888.00 2016-01-06 10:46:16.000 006 12497.65 94.97 54412.65 88888.00 2016-01-06 10:46:16.125 006 12497.70 94.95 54412.68 88888.00 2016-01-06 10:46:16.250 006 12497.77 94.95 54412.70 88888.00 2016-01-06 10:46:16.375 006 12497.85 94.92 54412.68 88888.00 2016-01-06 10:46:16.500 006 12497.90 94.90 54412.65 88888.00 2016-01-06 10:46:16.625 006 12497.98 94.90 54412.68 88888.00 2016-01-06 10:46:16.750 006 12498.02 94.88 54412.68 88888.00 2016-01-06 10:46:16.875 006 12498.02 94.90 54412.70 88888.00 2016-01-06 10:46:17.000 006 12498.05 94.92 54412.68 88888.00 2016-01-06 10:46:17.125 006 12498.08 94.92 54412.68 88888.00 2016-01-06 10:46:17.250 006 12498.10 94.92 54412.68 88888.00 2016-01-06 10:46:17.375 006 12498.20 94.92 54412.65 88888.00 2016-01-06 10:46:17.500 006 12498.25 94.92 54412.68 88888.00 2016-01-06 10:46:17.625 006 12498.33 94.92 54412.68 88888.00 2016-01-06 10:46:17.750 006 12498.27 94.95 54412.65 88888.00 2016-01-06 10:46:17.875 006 12498.30 94.97 54412.68 88888.00 2016-01-06 10:46:18.000 006 12498.38 95.03 54412.65 88888.00 2016-01-06 10:46:18.125 006 12498.42 95.08 54412.65 88888.00 2016-01-06 10:46:18.250 006 12498.42 95.10 54412.65 88888.00 2016-01-06 10:46:18.375 006 12498.45 95.15 54412.65 88888.00 2016-01-06 10:46:18.500 006 12498.55 95.17 54412.65 88888.00 2016-01-06 10:46:18.625 006 12498.60 95.17 54412.70 88888.00 2016-01-06 10:46:18.750 006 12498.60 95.17 54412.70 88888.00 2016-01-06 10:46:18.875 006 12498.65 95.20 54412.72 88888.00 2016-01-06 10:46:19.000 006 12498.67 95.22 54412.70 88888.00 2016-01-06 10:46:19.125 006 12498.67 95.28 54412.72 88888.00 2016-01-06 10:46:19.250 006 12498.60 95.33 54412.72 88888.00 2016-01-06 10:46:19.375 006 12498.60 95.35 54412.72 88888.00 2016-01-06 10:46:19.500 006 12498.62 95.35 54412.72 88888.00 2016-01-06 10:46:19.625 006 12498.55 95.38 54412.70 88888.00 2016-01-06 10:46:19.750 006 12498.50 95.38 54412.70 88888.00 2016-01-06 10:46:19.875 006 12498.50 95.42 54412.72 88888.00 2016-01-06 10:46:20.000 006 12498.55 95.42 54412.72 88888.00 2016-01-06 10:46:20.125 006 12498.50 95.45 54412.72 88888.00 2016-01-06 10:46:20.250 006 12498.48 95.50 54412.75 88888.00 2016-01-06 10:46:20.375 006 12498.50 95.53 54412.75 88888.00 2016-01-06 10:46:20.500 006 12498.45 95.53 54412.75 88888.00 2016-01-06 10:46:20.625 006 12498.42 95.53 54412.78 88888.00 2016-01-06 10:46:20.750 006 12498.42 95.55 54412.78 88888.00 2016-01-06 10:46:20.875 006 12498.38 95.58 54412.78 88888.00 2016-01-06 10:46:21.000 006 12498.30 95.58 54412.78 88888.00 2016-01-06 10:46:21.125 006 12498.27 95.55 54412.80 88888.00 2016-01-06 10:46:21.250 006 12498.27 95.53 54412.85 88888.00 2016-01-06 10:46:21.375 006 12498.27 95.55 54412.85 88888.00 2016-01-06 10:46:21.500 006 12498.25 95.58 54412.85 88888.00 2016-01-06 10:46:21.625 006 12498.20 95.55 54412.85 88888.00 2016-01-06 10:46:21.750 006 12498.23 95.55 54412.88 88888.00 2016-01-06 10:46:21.875 006 12498.25 95.55 54412.88 88888.00 2016-01-06 10:46:22.000 006 12498.12 95.55 54412.90 88888.00 2016-01-06 10:46:22.125 006 12498.08 95.53 54412.88 88888.00 2016-01-06 10:46:22.250 006 12498.02 95.53 54412.90 88888.00 2016-01-06 10:46:22.375 006 12498.02 95.53 54412.90 88888.00 2016-01-06 10:46:22.500 006 12498.02 95.55 54412.95 88888.00 2016-01-06 10:46:22.625 006 12497.95 95.53 54412.95 88888.00 2016-01-06 10:46:22.750 006 12497.83 95.50 54412.95 88888.00 2016-01-06 10:46:22.875 006 12497.85 95.47 54412.95 88888.00 2016-01-06 10:46:23.000 006 12497.95 95.50 54412.95 88888.00 2016-01-06 10:46:23.125 006 12497.95 95.47 54413.00 88888.00 2016-01-06 10:46:23.250 006 12497.92 95.45 54413.00 88888.00 2016-01-06 10:46:23.375 006 12497.92 95.47 54413.03 88888.00 2016-01-06 10:46:23.500 006 12497.90 95.50 54413.05 88888.00 2016-01-06 10:46:23.625 006 12497.83 95.47 54413.05 88888.00 2016-01-06 10:46:23.750 006 12497.80 95.47 54413.07 88888.00 2016-01-06 10:46:23.875 006 12497.70 95.45 54413.10 88888.00 2016-01-06 10:46:24.000 006 12497.73 95.42 54413.07 88888.00 2016-01-06 10:46:24.125 006 12497.85 95.40 54413.07 88888.00 2016-01-06 10:46:24.250 006 12497.85 95.35 54413.10 88888.00 2016-01-06 10:46:24.375 006 12497.88 95.38 54413.10 88888.00 2016-01-06 10:46:24.500 006 12497.90 95.40 54413.10 88888.00 2016-01-06 10:46:24.625 006 12497.83 95.40 54413.12 88888.00 2016-01-06 10:46:24.750 006 12497.83 95.40 54413.12 88888.00 2016-01-06 10:46:24.875 006 12497.90 95.38 54413.12 88888.00 2016-01-06 10:46:25.000 006 12497.98 95.35 54413.12 88888.00 2016-01-06 10:46:25.125 006 12498.05 95.40 54413.18 88888.00 2016-01-06 10:46:25.250 006 12498.05 95.42 54413.12 88888.00 2016-01-06 10:46:25.375 006 12498.10 95.45 54413.10 88888.00 2016-01-06 10:46:25.500 006 12498.17 95.42 54413.10 88888.00 2016-01-06 10:46:25.625 006 12498.23 95.42 54413.12 88888.00 2016-01-06 10:46:25.750 006 12498.23 95.47 54413.15 88888.00 2016-01-06 10:46:25.875 006 12498.27 95.50 54413.12 88888.00 2016-01-06 10:46:26.000 006 12498.35 95.47 54413.10 88888.00 2016-01-06 10:46:26.125 006 12498.38 95.50 54413.15 88888.00 2016-01-06 10:46:26.250 006 12498.45 95.50 54413.15 88888.00 2016-01-06 10:46:26.375 006 12498.52 95.53 54413.18 88888.00 2016-01-06 10:46:26.500 006 12498.52 95.53 54413.15 88888.00 2016-01-06 10:46:26.625 006 12498.60 95.58 54413.15 88888.00 2016-01-06 10:46:26.750 006 12498.67 95.58 54413.15 88888.00 2016-01-06 10:46:26.875 006 12498.67 95.60 54413.15 88888.00 2016-01-06 10:46:27.000 006 12498.77 95.60 54413.10 88888.00 2016-01-06 10:46:27.125 006 12498.75 95.60 54413.15 88888.00 2016-01-06 10:46:27.250 006 12498.80 95.60 54413.15 88888.00 2016-01-06 10:46:27.375 006 12498.90 95.62 54413.18 88888.00 2016-01-06 10:46:27.500 006 12498.88 95.65 54413.18 88888.00 2016-01-06 10:46:27.625 006 12498.90 95.67 54413.15 88888.00 2016-01-06 10:46:27.750 006 12499.00 95.65 54413.18 88888.00 2016-01-06 10:46:27.875 006 12499.05 95.65 54413.18 88888.00 2016-01-06 10:46:28.000 006 12499.10 95.62 54413.15 88888.00 2016-01-06 10:46:28.125 006 12499.15 95.62 54413.15 88888.00 2016-01-06 10:46:28.250 006 12499.20 95.65 54413.18 88888.00 2016-01-06 10:46:28.375 006 12499.25 95.62 54413.18 88888.00 2016-01-06 10:46:28.500 006 12499.20 95.60 54413.20 88888.00 2016-01-06 10:46:28.625 006 12499.20 95.58 54413.22 88888.00 2016-01-06 10:46:28.750 006 12499.23 95.58 54413.20 88888.00 2016-01-06 10:46:28.875 006 12499.20 95.55 54413.20 88888.00 2016-01-06 10:46:29.000 006 12499.17 95.50 54413.18 88888.00 2016-01-06 10:46:29.125 006 12499.23 95.53 54413.22 88888.00 2016-01-06 10:46:29.250 006 12499.30 95.50 54413.25 88888.00 2016-01-06 10:46:29.375 006 12499.35 95.50 54413.25 88888.00 2016-01-06 10:46:29.500 006 12499.35 95.50 54413.25 88888.00 2016-01-06 10:46:29.625 006 12499.40 95.47 54413.28 88888.00 2016-01-06 10:46:29.750 006 12499.45 95.42 54413.25 88888.00 2016-01-06 10:46:29.875 006 12499.42 95.40 54413.28 88888.00 2016-01-06 10:46:30.000 006 12499.45 95.38 54413.25 88888.00 2016-01-06 10:46:30.125 006 12499.55 95.33 54413.28 88888.00 2016-01-06 10:46:30.250 006 12499.65 95.33 54413.28 88888.00 2016-01-06 10:46:30.375 006 12499.67 95.30 54413.28 88888.00 2016-01-06 10:46:30.500 006 12499.62 95.30 54413.30 88888.00 2016-01-06 10:46:30.625 006 12499.60 95.25 54413.30 88888.00 2016-01-06 10:46:30.750 006 12499.65 95.25 54413.30 88888.00 2016-01-06 10:46:30.875 006 12499.75 95.28 54413.32 88888.00 2016-01-06 10:46:31.000 006 12499.83 95.28 54413.32 88888.00 2016-01-06 10:46:31.125 006 12499.85 95.28 54413.32 88888.00 2016-01-06 10:46:31.250 006 12499.90 95.20 54413.32 88888.00 2016-01-06 10:46:31.375 006 12500.02 95.22 54413.30 88888.00 2016-01-06 10:46:31.500 006 12500.08 95.22 54413.32 88888.00 2016-01-06 10:46:31.625 006 12500.10 95.22 54413.32 88888.00 2016-01-06 10:46:31.750 006 12500.15 95.25 54413.35 88888.00 2016-01-06 10:46:31.875 006 12500.23 95.28 54413.35 88888.00 2016-01-06 10:46:32.000 006 12500.27 95.28 54413.38 88888.00 2016-01-06 10:46:32.125 006 12500.33 95.30 54413.40 88888.00 2016-01-06 10:46:32.250 006 12500.38 95.30 54413.38 88888.00 2016-01-06 10:46:32.375 006 12500.38 95.30 54413.40 88888.00 2016-01-06 10:46:32.500 006 12500.45 95.35 54413.43 88888.00 2016-01-06 10:46:32.625 006 12500.55 95.40 54413.43 88888.00 2016-01-06 10:46:32.750 006 12500.65 95.42 54413.40 88888.00 2016-01-06 10:46:32.875 006 12500.73 95.42 54413.43 88888.00 2016-01-06 10:46:33.000 006 12500.75 95.47 54413.38 88888.00 2016-01-06 10:46:33.125 006 12500.83 95.53 54413.38 88888.00 2016-01-06 10:46:33.250 006 12500.80 95.55 54413.38 88888.00 2016-01-06 10:46:33.375 006 12500.80 95.55 54413.40 88888.00 2016-01-06 10:46:33.500 006 12500.83 95.60 54413.40 88888.00 2016-01-06 10:46:33.625 006 12500.83 95.70 54413.43 88888.00 2016-01-06 10:46:33.750 006 12500.85 95.72 54413.45 88888.00 2016-01-06 10:46:33.875 006 12500.90 95.75 54413.47 88888.00 2016-01-06 10:46:34.000 006 12500.88 95.72 54413.43 88888.00 2016-01-06 10:46:34.125 006 12500.85 95.75 54413.43 88888.00 2016-01-06 10:46:34.250 006 12500.85 95.83 54413.43 88888.00 2016-01-06 10:46:34.375 006 12500.88 95.90 54413.47 88888.00 2016-01-06 10:46:34.500 006 12500.88 95.92 54413.47 88888.00 2016-01-06 10:46:34.625 006 12500.88 95.95 54413.47 88888.00 2016-01-06 10:46:34.750 006 12500.90 95.97 54413.47 88888.00 2016-01-06 10:46:34.875 006 12500.90 96.00 54413.47 88888.00 2016-01-06 10:46:35.000 006 12500.98 96.00 54413.47 88888.00 2016-01-06 10:46:35.125 006 12500.92 96.00 54413.47 88888.00 2016-01-06 10:46:35.250 006 12500.88 96.03 54413.50 88888.00 2016-01-06 10:46:35.375 006 12500.88 96.05 54413.50 88888.00 2016-01-06 10:46:35.500 006 12500.90 96.08 54413.47 88888.00 2016-01-06 10:46:35.625 006 12500.90 96.12 54413.53 88888.00 2016-01-06 10:46:35.750 006 12500.95 96.15 54413.55 88888.00 2016-01-06 10:46:35.875 006 12500.92 96.15 54413.57 88888.00 2016-01-06 10:46:36.000 006 12500.85 96.12 54413.55 88888.00 2016-01-06 10:46:36.125 006 12500.85 96.17 54413.53 88888.00 2016-01-06 10:46:36.250 006 12500.90 96.20 54413.55 88888.00 2016-01-06 10:46:36.375 006 12500.90 96.22 54413.57 88888.00 2016-01-06 10:46:36.500 006 12500.85 96.22 54413.60 88888.00 2016-01-06 10:46:36.625 006 12500.80 96.28 54413.62 88888.00 2016-01-06 10:46:36.750 006 12500.85 96.28 54413.62 88888.00 2016-01-06 10:46:36.875 006 12500.88 96.30 54413.62 88888.00 2016-01-06 10:46:37.000 006 12500.90 96.30 54413.62 88888.00 2016-01-06 10:46:37.125 006 12500.98 96.33 54413.62 88888.00 2016-01-06 10:46:37.250 006 12500.95 96.30 54413.65 88888.00 2016-01-06 10:46:37.375 006 12501.00 96.33 54413.62 88888.00 2016-01-06 10:46:37.500 006 12500.98 96.30 54413.62 88888.00 2016-01-06 10:46:37.625 006 12501.02 96.30 54413.65 88888.00 2016-01-06 10:46:37.750 006 12501.05 96.30 54413.62 88888.00 2016-01-06 10:46:37.875 006 12501.02 96.30 54413.65 88888.00 2016-01-06 10:46:38.000 006 12501.00 96.33 54413.65 88888.00 2016-01-06 10:46:38.125 006 12501.08 96.33 54413.65 88888.00 2016-01-06 10:46:38.250 006 12501.10 96.30 54413.65 88888.00 2016-01-06 10:46:38.375 006 12501.12 96.35 54413.68 88888.00 2016-01-06 10:46:38.500 006 12501.12 96.38 54413.68 88888.00 2016-01-06 10:46:38.625 006 12501.20 96.38 54413.68 88888.00 2016-01-06 10:46:38.750 006 12501.33 96.38 54413.68 88888.00 2016-01-06 10:46:38.875 006 12501.40 96.33 54413.72 88888.00 2016-01-06 10:46:39.000 006 12501.50 96.28 54413.68 88888.00 2016-01-06 10:46:39.125 006 12501.58 96.25 54413.68 88888.00 2016-01-06 10:46:39.250 006 12501.60 96.25 54413.68 88888.00 2016-01-06 10:46:39.375 006 12501.60 96.28 54413.68 88888.00 2016-01-06 10:46:39.500 006 12501.62 96.30 54413.68 88888.00 2016-01-06 10:46:39.625 006 12501.73 96.33 54413.68 88888.00 2016-01-06 10:46:39.750 006 12501.77 96.30 54413.68 88888.00 2016-01-06 10:46:39.875 006 12501.85 96.28 54413.68 88888.00 2016-01-06 10:46:40.000 006 12501.83 96.28 54413.70 88888.00 2016-01-06 10:46:40.125 006 12501.85 96.28 54413.70 88888.00 2016-01-06 10:46:40.250 006 12501.88 96.25 54413.70 88888.00 2016-01-06 10:46:40.375 006 12501.95 96.28 54413.70 88888.00 2016-01-06 10:46:40.500 006 12502.05 96.28 54413.70 88888.00 2016-01-06 10:46:40.625 006 12502.10 96.25 54413.72 88888.00 2016-01-06 10:46:40.750 006 12502.15 96.25 54413.72 88888.00 2016-01-06 10:46:40.875 006 12502.20 96.28 54413.72 88888.00 2016-01-06 10:46:41.000 006 12502.25 96.28 54413.72 88888.00 2016-01-06 10:46:41.125 006 12502.30 96.22 54413.75 88888.00 2016-01-06 10:46:41.250 006 12502.33 96.25 54413.75 88888.00 2016-01-06 10:46:41.375 006 12502.42 96.25 54413.75 88888.00 2016-01-06 10:46:41.500 006 12502.45 96.28 54413.75 88888.00 2016-01-06 10:46:41.625 006 12502.45 96.30 54413.78 88888.00 2016-01-06 10:46:41.750 006 12502.48 96.28 54413.78 88888.00 2016-01-06 10:46:41.875 006 12502.52 96.30 54413.78 88888.00 2016-01-06 10:46:42.000 006 12502.60 96.33 54413.75 88888.00 2016-01-06 10:46:42.125 006 12502.62 96.35 54413.78 88888.00 2016-01-06 10:46:42.250 006 12502.55 96.30 54413.78 88888.00 2016-01-06 10:46:42.375 006 12502.60 96.33 54413.78 88888.00 2016-01-06 10:46:42.500 006 12502.75 96.35 54413.75 88888.00 2016-01-06 10:46:42.625 006 12502.75 96.35 54413.78 88888.00 2016-01-06 10:46:42.750 006 12502.75 96.38 54413.78 88888.00 2016-01-06 10:46:42.875 006 12502.80 96.35 54413.78 88888.00 2016-01-06 10:46:43.000 006 12502.77 96.38 54413.78 88888.00 2016-01-06 10:46:43.125 006 12502.77 96.38 54413.75 88888.00 2016-01-06 10:46:43.250 006 12502.83 96.38 54413.78 88888.00 2016-01-06 10:46:43.375 006 12502.88 96.35 54413.80 88888.00 2016-01-06 10:46:43.500 006 12502.90 96.33 54413.80 88888.00 2016-01-06 10:46:43.625 006 12502.92 96.38 54413.82 88888.00 2016-01-06 10:46:43.750 006 12502.95 96.42 54413.85 88888.00 2016-01-06 10:46:43.875 006 12502.98 96.42 54413.85 88888.00 2016-01-06 10:46:44.000 006 12502.95 96.42 54413.85 88888.00 2016-01-06 10:46:44.125 006 12503.02 96.42 54413.88 88888.00 2016-01-06 10:46:44.250 006 12503.00 96.40 54413.88 88888.00 2016-01-06 10:46:44.375 006 12503.02 96.40 54413.85 88888.00 2016-01-06 10:46:44.500 006 12503.05 96.42 54413.88 88888.00 2016-01-06 10:46:44.625 006 12503.10 96.42 54413.88 88888.00 2016-01-06 10:46:44.750 006 12503.12 96.45 54413.88 88888.00 2016-01-06 10:46:44.875 006 12503.17 96.42 54413.88 88888.00 2016-01-06 10:46:45.000 006 12503.20 96.45 54413.88 88888.00 2016-01-06 10:46:45.125 006 12503.25 96.47 54413.90 88888.00 2016-01-06 10:46:45.250 006 12503.23 96.42 54413.93 88888.00 2016-01-06 10:46:45.375 006 12503.25 96.45 54413.93 88888.00 2016-01-06 10:46:45.500 006 12503.35 96.47 54413.90 88888.00 2016-01-06 10:46:45.625 006 12503.42 96.47 54413.95 88888.00 2016-01-06 10:46:45.750 006 12503.45 96.47 54413.95 88888.00 2016-01-06 10:46:45.875 006 12503.45 96.55 54413.97 88888.00 2016-01-06 10:46:46.000 006 12503.50 96.55 54413.97 88888.00 2016-01-06 10:46:46.125 006 12503.62 96.55 54413.97 88888.00 2016-01-06 10:46:46.250 006 12503.65 96.53 54413.97 88888.00 2016-01-06 10:46:46.375 006 12503.73 96.53 54414.00 88888.00 2016-01-06 10:46:46.500 006 12503.80 96.53 54414.00 88888.00 2016-01-06 10:46:46.625 006 12503.83 96.53 54414.00 88888.00 2016-01-06 10:46:46.750 006 12503.85 96.50 54414.00 88888.00 2016-01-06 10:46:46.875 006 12503.83 96.50 54414.00 88888.00 2016-01-06 10:46:47.000 006 12503.88 96.50 54413.97 88888.00 2016-01-06 10:46:47.125 006 12503.90 96.53 54413.97 88888.00 2016-01-06 10:46:47.250 006 12503.92 96.47 54413.97 88888.00 2016-01-06 10:46:47.375 006 12504.00 96.50 54413.97 88888.00 2016-01-06 10:46:47.500 006 12504.12 96.47 54414.00 88888.00 2016-01-06 10:46:47.625 006 12504.20 96.47 54414.00 88888.00 2016-01-06 10:46:47.750 006 12504.25 96.47 54414.00 88888.00 2016-01-06 10:46:47.875 006 12504.30 96.47 54414.00 88888.00 2016-01-06 10:46:48.000 006 12504.30 96.50 54413.97 88888.00 2016-01-06 10:46:48.125 006 12504.27 96.53 54414.03 88888.00 2016-01-06 10:46:48.250 006 12504.33 96.60 54414.05 88888.00 2016-01-06 10:46:48.375 006 12504.45 96.62 54414.03 88888.00 2016-01-06 10:46:48.500 006 12504.48 96.62 54414.03 88888.00 2016-01-06 10:46:48.625 006 12504.48 96.65 54414.00 88888.00 2016-01-06 10:46:48.750 006 12504.50 96.67 54414.05 88888.00 2016-01-06 10:46:48.875 006 12504.55 96.70 54414.10 88888.00 2016-01-06 10:46:49.000 006 12504.58 96.75 54414.07 88888.00 2016-01-06 10:46:49.125 006 12504.60 96.78 54414.07 88888.00 2016-01-06 10:46:49.250 006 12504.60 96.80 54414.07 88888.00 2016-01-06 10:46:49.375 006 12504.67 96.80 54414.10 88888.00 2016-01-06 10:46:49.500 006 12504.65 96.83 54414.12 88888.00 2016-01-06 10:46:49.625 006 12504.70 96.85 54414.12 88888.00 2016-01-06 10:46:49.750 006 12504.67 96.90 54414.12 88888.00 2016-01-06 10:46:49.875 006 12504.70 96.95 54414.15 88888.00 2016-01-06 10:46:50.000 006 12504.73 96.92 54414.15 88888.00 2016-01-06 10:46:50.125 006 12504.73 96.92 54414.15 88888.00 2016-01-06 10:46:50.250 006 12504.73 96.95 54414.18 88888.00 2016-01-06 10:46:50.375 006 12504.77 97.00 54414.20 88888.00 2016-01-06 10:46:50.500 006 12504.77 97.03 54414.20 88888.00 2016-01-06 10:46:50.625 006 12504.80 97.03 54414.22 88888.00 2016-01-06 10:46:50.750 006 12504.83 97.05 54414.25 88888.00 2016-01-06 10:46:50.875 006 12504.75 97.10 54414.25 88888.00 2016-01-06 10:46:51.000 006 12504.70 97.12 54414.25 88888.00 2016-01-06 10:46:51.125 006 12504.67 97.10 54414.25 88888.00 2016-01-06 10:46:51.250 006 12504.65 97.10 54414.30 88888.00 2016-01-06 10:46:51.375 006 12504.60 97.08 54414.30 88888.00 2016-01-06 10:46:51.500 006 12504.55 97.10 54414.30 88888.00 2016-01-06 10:46:51.625 006 12504.52 97.10 54414.32 88888.00 2016-01-06 10:46:51.750 006 12504.50 97.10 54414.35 88888.00 2016-01-06 10:46:51.875 006 12504.58 97.15 54414.38 88888.00 2016-01-06 10:46:52.000 006 12504.65 97.15 54414.38 88888.00 2016-01-06 10:46:52.125 006 12504.67 97.12 54414.43 88888.00 2016-01-06 10:46:52.250 006 12504.62 97.12 54414.45 88888.00 2016-01-06 10:46:52.375 006 12504.62 97.12 54414.47 88888.00 2016-01-06 10:46:52.500 006 12504.60 97.12 54414.47 88888.00 2016-01-06 10:46:52.625 006 12504.62 97.10 54414.47 88888.00 2016-01-06 10:46:52.750 006 12504.60 97.08 54414.47 88888.00 2016-01-06 10:46:52.875 006 12504.50 97.03 54414.50 88888.00 2016-01-06 10:46:53.000 006 12504.45 97.03 54414.50 88888.00 2016-01-06 10:46:53.125 006 12504.48 97.03 54414.50 88888.00 2016-01-06 10:46:53.250 006 12504.50 97.00 54414.55 88888.00 2016-01-06 10:46:53.375 006 12504.48 96.97 54414.55 88888.00 2016-01-06 10:46:53.500 006 12504.48 96.95 54414.55 88888.00 2016-01-06 10:46:53.625 006 12504.50 96.92 54414.57 88888.00 2016-01-06 10:46:53.750 006 12504.55 96.92 54414.57 88888.00 2016-01-06 10:46:53.875 006 12504.62 96.92 54414.60 88888.00 2016-01-06 10:46:54.000 006 12504.60 96.90 54414.60 88888.00 2016-01-06 10:46:54.125 006 12504.52 96.88 54414.65 88888.00 2016-01-06 10:46:54.250 006 12504.50 96.88 54414.68 88888.00 2016-01-06 10:46:54.375 006 12504.48 96.88 54414.68 88888.00 2016-01-06 10:46:54.500 006 12504.40 96.83 54414.70 88888.00 2016-01-06 10:46:54.625 006 12504.40 96.83 54414.72 88888.00 2016-01-06 10:46:54.750 006 12504.42 96.80 54414.75 88888.00 2016-01-06 10:46:54.875 006 12504.48 96.78 54414.75 88888.00 2016-01-06 10:46:55.000 006 12504.50 96.70 54414.75 88888.00 2016-01-06 10:46:55.125 006 12504.48 96.62 54414.75 88888.00 2016-01-06 10:46:55.250 006 12504.45 96.55 54414.78 88888.00 2016-01-06 10:46:55.375 006 12504.55 96.53 54414.78 88888.00 2016-01-06 10:46:55.500 006 12504.58 96.50 54414.78 88888.00 2016-01-06 10:46:55.625 006 12504.60 96.50 54414.78 88888.00 2016-01-06 10:46:55.750 006 12504.62 96.53 54414.80 88888.00 2016-01-06 10:46:55.875 006 12504.60 96.55 54414.82 88888.00 2016-01-06 10:46:56.000 006 12504.55 96.58 54414.85 88888.00 2016-01-06 10:46:56.125 006 12504.52 96.58 54414.88 88888.00 2016-01-06 10:46:56.250 006 12504.55 96.50 54414.88 88888.00 2016-01-06 10:46:56.375 006 12504.65 96.47 54414.88 88888.00 2016-01-06 10:46:56.500 006 12504.65 96.45 54414.90 88888.00 2016-01-06 10:46:56.625 006 12504.62 96.42 54414.93 88888.00 2016-01-06 10:46:56.750 006 12504.62 96.35 54414.95 88888.00 2016-01-06 10:46:56.875 006 12504.67 96.38 54414.95 88888.00 2016-01-06 10:46:57.000 006 12504.67 96.40 54414.95 88888.00 2016-01-06 10:46:57.125 006 12504.60 96.40 54415.00 88888.00 2016-01-06 10:46:57.250 006 12504.62 96.40 54415.00 88888.00 2016-01-06 10:46:57.375 006 12504.70 96.40 54415.03 88888.00 2016-01-06 10:46:57.500 006 12504.73 96.38 54415.03 88888.00 2016-01-06 10:46:57.625 006 12504.80 96.38 54415.05 88888.00 2016-01-06 10:46:57.750 006 12504.77 96.38 54415.05 88888.00 2016-01-06 10:46:57.875 006 12504.80 96.35 54415.05 88888.00 2016-01-06 10:46:58.000 006 12504.90 96.33 54415.05 88888.00 2016-01-06 10:46:58.125 006 12504.90 96.35 54415.10 88888.00 2016-01-06 10:46:58.250 006 12504.90 96.33 54415.12 88888.00 2016-01-06 10:46:58.375 006 12504.90 96.30 54415.10 88888.00 2016-01-06 10:46:58.500 006 12504.88 96.30 54415.12 88888.00 2016-01-06 10:46:58.625 006 12504.88 96.30 54415.12 88888.00 2016-01-06 10:46:58.750 006 12504.92 96.33 54415.12 88888.00 2016-01-06 10:46:58.875 006 12504.90 96.33 54415.15 88888.00 2016-01-06 10:46:59.000 006 12504.92 96.33 54415.15 88888.00 2016-01-06 10:46:59.125 006 12504.98 96.33 54415.15 88888.00 2016-01-06 10:46:59.250 006 12505.05 96.30 54415.18 88888.00 2016-01-06 10:46:59.375 006 12505.05 96.28 54415.18 88888.00 2016-01-06 10:46:59.500 006 12505.00 96.28 54415.20 88888.00 2016-01-06 10:46:59.625 006 12505.08 96.33 54415.22 88888.00 2016-01-06 10:46:59.750 006 12505.15 96.33 54415.22 88888.00 2016-01-06 10:46:59.875 006 12505.15 96.33 54415.22 88888.00 2016-01-06 10:47:00.000 006 12505.17 96.35 54415.22 88888.00 2016-01-06 10:47:00.125 006 12505.12 96.35 54415.22 88888.00 2016-01-06 10:47:00.250 006 12505.12 96.40 54415.25 88888.00 2016-01-06 10:47:00.375 006 12505.27 96.42 54415.25 88888.00 2016-01-06 10:47:00.500 006 12505.30 96.45 54415.28 88888.00 2016-01-06 10:47:00.625 006 12505.20 96.45 54415.28 88888.00 2016-01-06 10:47:00.750 006 12505.17 96.45 54415.28 88888.00 2016-01-06 10:47:00.875 006 12505.30 96.47 54415.30 88888.00 2016-01-06 10:47:01.000 006 12505.35 96.50 54415.28 88888.00 2016-01-06 10:47:01.125 006 12505.35 96.50 54415.30 88888.00 2016-01-06 10:47:01.250 006 12505.48 96.45 54415.30 88888.00 2016-01-06 10:47:01.375 006 12505.52 96.50 54415.32 88888.00 2016-01-06 10:47:01.500 006 12505.50 96.60 54415.30 88888.00 2016-01-06 10:47:01.625 006 12505.52 96.60 54415.32 88888.00 2016-01-06 10:47:01.750 006 12505.50 96.60 54415.35 88888.00 2016-01-06 10:47:01.875 006 12505.42 96.65 54415.35 88888.00 2016-01-06 10:47:02.000 006 12505.42 96.72 54415.32 88888.00 2016-01-06 10:47:02.125 006 12505.50 96.78 54415.38 88888.00 2016-01-06 10:47:02.250 006 12505.48 96.80 54415.35 88888.00 2016-01-06 10:47:02.375 006 12505.52 96.83 54415.38 88888.00 2016-01-06 10:47:02.500 006 12505.60 96.83 54415.38 88888.00 2016-01-06 10:47:02.625 006 12505.58 96.88 54415.40 88888.00 2016-01-06 10:47:02.750 006 12505.58 96.90 54415.43 88888.00 2016-01-06 10:47:02.875 006 12505.58 96.85 54415.43 88888.00 2016-01-06 10:47:03.000 006 12505.60 96.85 54415.43 88888.00 2016-01-06 10:47:03.125 006 12505.62 96.88 54415.43 88888.00 2016-01-06 10:47:03.250 006 12505.62 96.90 54415.47 88888.00 2016-01-06 10:47:03.375 006 12505.70 96.92 54415.50 88888.00 2016-01-06 10:47:03.500 006 12505.70 96.92 54415.53 88888.00 2016-01-06 10:47:03.625 006 12505.67 96.90 54415.47 88888.00 2016-01-06 10:47:03.750 006 12505.65 96.97 54415.50 88888.00 2016-01-06 10:47:03.875 006 12505.62 97.03 54415.53 88888.00 2016-01-06 10:47:04.000 006 12505.62 97.03 54415.50 88888.00 2016-01-06 10:47:04.125 006 12505.67 97.03 54415.53 88888.00 2016-01-06 10:47:04.250 006 12505.70 97.00 54415.53 88888.00 2016-01-06 10:47:04.375 006 12505.67 97.03 54415.55 88888.00 2016-01-06 10:47:04.500 006 12505.67 97.10 54415.57 88888.00 2016-01-06 10:47:04.625 006 12505.75 97.12 54415.60 88888.00 2016-01-06 10:47:04.750 006 12505.80 97.12 54415.60 88888.00 2016-01-06 10:47:04.875 006 12505.80 97.10 54415.62 88888.00 2016-01-06 10:47:05.000 006 12505.80 97.05 54415.57 88888.00 2016-01-06 10:47:05.125 006 12505.80 97.03 54415.57 88888.00 2016-01-06 10:47:05.250 006 12505.85 97.08 54415.62 88888.00 2016-01-06 10:47:05.375 006 12505.90 97.15 54415.62 88888.00 2016-01-06 10:47:05.500 006 12505.85 97.17 54415.60 88888.00 2016-01-06 10:47:05.625 006 12505.88 97.15 54415.65 88888.00 2016-01-06 10:47:05.750 006 12505.85 97.10 54415.62 88888.00 2016-01-06 10:47:05.875 006 12505.85 97.10 54415.65 88888.00 2016-01-06 10:47:06.000 006 12505.88 97.10 54415.65 88888.00 2016-01-06 10:47:06.125 006 12505.85 97.10 54415.70 88888.00 2016-01-06 10:47:06.250 006 12505.88 97.05 54415.68 88888.00 2016-01-06 10:47:06.375 006 12505.92 97.08 54415.68 88888.00 2016-01-06 10:47:06.500 006 12505.95 97.12 54415.62 88888.00 2016-01-06 10:47:06.625 006 12505.98 97.12 54415.65 88888.00 2016-01-06 10:47:06.750 006 12506.05 97.12 54415.68 88888.00 2016-01-06 10:47:06.875 006 12506.08 97.15 54415.70 88888.00 2016-01-06 10:47:07.000 006 12506.05 97.15 54415.65 88888.00 2016-01-06 10:47:07.125 006 12506.10 97.10 54415.72 88888.00 2016-01-06 10:47:07.250 006 12506.10 97.10 54415.75 88888.00 2016-01-06 10:47:07.375 006 12506.12 97.10 54415.72 88888.00 2016-01-06 10:47:07.500 006 12506.15 97.08 54415.72 88888.00 2016-01-06 10:47:07.625 006 12506.12 97.08 54415.75 88888.00 2016-01-06 10:47:07.750 006 12506.15 97.08 54415.78 88888.00 2016-01-06 10:47:07.875 006 12506.10 97.05 54415.80 88888.00 2016-01-06 10:47:08.000 006 12506.08 97.03 54415.78 88888.00 2016-01-06 10:47:08.125 006 12506.05 97.00 54415.82 88888.00 2016-01-06 10:47:08.250 006 12506.12 96.97 54415.80 88888.00 2016-01-06 10:47:08.375 006 12506.20 96.97 54415.82 88888.00 2016-01-06 10:47:08.500 006 12506.27 96.95 54415.85 88888.00 2016-01-06 10:47:08.625 006 12506.30 96.92 54415.85 88888.00 2016-01-06 10:47:08.750 006 12506.33 96.88 54415.85 88888.00 2016-01-06 10:47:08.875 006 12506.33 96.90 54415.88 88888.00 2016-01-06 10:47:09.000 006 12506.27 96.92 54415.88 88888.00 2016-01-06 10:47:09.125 006 12506.23 96.90 54415.90 88888.00 2016-01-06 10:47:09.250 006 12506.20 96.83 54415.93 88888.00 2016-01-06 10:47:09.375 006 12506.25 96.83 54415.95 88888.00 2016-01-06 10:47:09.500 006 12506.23 96.83 54415.97 88888.00 2016-01-06 10:47:09.625 006 12506.23 96.80 54415.95 88888.00 2016-01-06 10:47:09.750 006 12506.20 96.78 54415.95 88888.00 2016-01-06 10:47:09.875 006 12506.23 96.72 54415.97 88888.00 2016-01-06 10:47:10.000 006 12506.25 96.70 54415.97 88888.00 2016-01-06 10:47:10.125 006 12506.27 96.67 54416.00 88888.00 2016-01-06 10:47:10.250 006 12506.27 96.65 54416.00 88888.00 2016-01-06 10:47:10.375 006 12506.25 96.60 54416.00 88888.00 2016-01-06 10:47:10.500 006 12506.30 96.55 54416.00 88888.00 2016-01-06 10:47:10.625 006 12506.30 96.53 54416.03 88888.00 2016-01-06 10:47:10.750 006 12506.35 96.55 54416.05 88888.00 2016-01-06 10:47:10.875 006 12506.38 96.50 54416.05 88888.00 2016-01-06 10:47:11.000 006 12506.35 96.45 54416.07 88888.00 2016-01-06 10:47:11.125 006 12506.27 96.42 54416.10 88888.00 2016-01-06 10:47:11.250 006 12506.27 96.38 54416.10 88888.00 2016-01-06 10:47:11.375 006 12506.40 96.40 54416.10 88888.00 2016-01-06 10:47:11.500 006 12506.48 96.40 54416.10 88888.00 2016-01-06 10:47:11.625 006 12506.42 96.40 54416.10 88888.00 2016-01-06 10:47:11.750 006 12506.42 96.38 54416.10 88888.00 2016-01-06 10:47:11.875 006 12506.35 96.33 54416.10 88888.00 2016-01-06 10:47:12.000 006 12506.40 96.30 54416.12 88888.00 2016-01-06 10:47:12.125 006 12506.45 96.28 54416.15 88888.00 2016-01-06 10:47:12.250 006 12506.45 96.22 54416.18 88888.00 2016-01-06 10:47:12.375 006 12506.52 96.20 54416.18 88888.00 2016-01-06 10:47:12.500 006 12506.58 96.20 54416.20 88888.00 2016-01-06 10:47:12.625 006 12506.52 96.17 54416.18 88888.00 2016-01-06 10:47:12.750 006 12506.50 96.15 54416.18 88888.00 2016-01-06 10:47:12.875 006 12506.50 96.12 54416.20 88888.00 2016-01-06 10:47:13.000 006 12506.52 96.12 54416.22 88888.00 2016-01-06 10:47:13.125 006 12506.50 96.12 54416.25 88888.00 2016-01-06 10:47:13.250 006 12506.52 96.10 54416.28 88888.00 2016-01-06 10:47:13.375 006 12506.55 96.08 54416.30 88888.00 2016-01-06 10:47:13.500 006 12506.55 96.10 54416.30 88888.00 2016-01-06 10:47:13.625 006 12506.60 96.10 54416.28 88888.00 2016-01-06 10:47:13.750 006 12506.55 96.10 54416.30 88888.00 2016-01-06 10:47:13.875 006 12506.60 96.05 54416.30 88888.00 2016-01-06 10:47:14.000 006 12506.60 96.05 54416.30 88888.00 2016-01-06 10:47:14.125 006 12506.58 96.03 54416.32 88888.00 2016-01-06 10:47:14.250 006 12506.55 96.00 54416.32 88888.00 2016-01-06 10:47:14.375 006 12506.55 96.03 54416.35 88888.00 2016-01-06 10:47:14.500 006 12506.50 96.03 54416.38 88888.00 2016-01-06 10:47:14.625 006 12506.50 96.05 54416.40 88888.00 2016-01-06 10:47:14.750 006 12506.55 96.05 54416.40 88888.00 2016-01-06 10:47:14.875 006 12506.52 96.03 54416.43 88888.00 2016-01-06 10:47:15.000 006 12506.48 96.05 54416.40 88888.00 2016-01-06 10:47:15.125 006 12506.45 96.03 54416.45 88888.00 2016-01-06 10:47:15.250 006 12506.42 96.00 54416.45 88888.00 2016-01-06 10:47:15.375 006 12506.50 96.03 54416.47 88888.00 2016-01-06 10:47:15.500 006 12506.48 96.08 54416.50 88888.00 2016-01-06 10:47:15.625 006 12506.40 96.00 54416.45 88888.00 2016-01-06 10:47:15.750 006 12506.35 96.00 54416.47 88888.00 2016-01-06 10:47:15.875 006 12506.35 96.03 54416.47 88888.00 2016-01-06 10:47:16.000 006 12506.38 95.97 54416.50 88888.00 2016-01-06 10:47:16.125 006 12506.40 95.97 54416.55 88888.00 2016-01-06 10:47:16.250 006 12506.35 95.97 54416.55 88888.00 2016-01-06 10:47:16.375 006 12506.30 95.97 54416.57 88888.00 2016-01-06 10:47:16.500 006 12506.33 95.97 54416.60 88888.00 2016-01-06 10:47:16.625 006 12506.35 95.97 54416.62 88888.00 2016-01-06 10:47:16.750 006 12506.33 96.00 54416.62 88888.00 2016-01-06 10:47:16.875 006 12506.25 95.97 54416.60 88888.00 2016-01-06 10:47:17.000 006 12506.30 95.95 54416.57 88888.00 2016-01-06 10:47:17.125 006 12506.30 95.88 54416.62 88888.00 2016-01-06 10:47:17.250 006 12506.23 95.83 54416.65 88888.00 2016-01-06 10:47:17.375 006 12506.25 95.83 54416.65 88888.00 2016-01-06 10:47:17.500 006 12506.25 95.83 54416.68 88888.00 2016-01-06 10:47:17.625 006 12506.25 95.80 54416.70 88888.00 2016-01-06 10:47:17.750 006 12506.23 95.75 54416.72 88888.00 2016-01-06 10:47:17.875 006 12506.27 95.70 54416.72 88888.00 2016-01-06 10:47:18.000 006 12506.25 95.67 54416.72 88888.00 2016-01-06 10:47:18.125 006 12506.20 95.65 54416.72 88888.00 2016-01-06 10:47:18.250 006 12506.17 95.65 54416.75 88888.00 2016-01-06 10:47:18.375 006 12506.10 95.60 54416.72 88888.00 2016-01-06 10:47:18.500 006 12506.12 95.58 54416.75 88888.00 2016-01-06 10:47:18.625 006 12506.12 95.53 54416.78 88888.00 2016-01-06 10:47:18.750 006 12506.12 95.47 54416.80 88888.00 2016-01-06 10:47:18.875 006 12506.10 95.42 54416.82 88888.00 2016-01-06 10:47:19.000 006 12506.10 95.38 54416.85 88888.00 2016-01-06 10:47:19.125 006 12506.08 95.33 54416.85 88888.00 2016-01-06 10:47:19.250 006 12506.02 95.25 54416.90 88888.00 2016-01-06 10:47:19.375 006 12506.12 95.25 54416.90 88888.00 2016-01-06 10:47:19.500 006 12506.15 95.20 54416.93 88888.00 2016-01-06 10:47:19.625 006 12506.12 95.12 54416.95 88888.00 2016-01-06 10:47:19.750 006 12506.10 95.08 54416.93 88888.00 2016-01-06 10:47:19.875 006 12506.08 95.05 54416.95 88888.00 2016-01-06 10:47:20.000 006 12506.05 95.03 54416.95 88888.00 2016-01-06 10:47:20.125 006 12506.05 94.92 54416.95 88888.00 2016-01-06 10:47:20.250 006 12506.08 94.88 54416.97 88888.00 2016-01-06 10:47:20.375 006 12506.10 94.85 54416.97 88888.00 2016-01-06 10:47:20.500 006 12506.02 94.80 54417.00 88888.00 2016-01-06 10:47:20.625 006 12505.98 94.75 54417.03 88888.00 2016-01-06 10:47:20.750 006 12506.00 94.70 54417.05 88888.00 2016-01-06 10:47:20.875 006 12506.02 94.65 54417.00 88888.00 2016-01-06 10:47:21.000 006 12506.12 94.62 54417.00 88888.00 2016-01-06 10:47:21.125 006 12506.17 94.62 54417.03 88888.00 2016-01-06 10:47:21.250 006 12506.15 94.53 54417.05 88888.00 2016-01-06 10:47:21.375 006 12506.12 94.47 54417.07 88888.00 2016-01-06 10:47:21.500 006 12506.10 94.45 54417.10 88888.00 2016-01-06 10:47:21.625 006 12506.08 94.45 54417.10 88888.00 2016-01-06 10:47:21.750 006 12506.05 94.42 54417.12 88888.00 2016-01-06 10:47:21.875 006 12506.08 94.40 54417.12 88888.00 2016-01-06 10:47:22.000 006 12506.08 94.38 54417.10 88888.00 2016-01-06 10:47:22.125 006 12506.10 94.38 54417.15 88888.00 2016-01-06 10:47:22.250 006 12506.10 94.33 54417.18 88888.00 2016-01-06 10:47:22.375 006 12506.08 94.30 54417.18 88888.00 2016-01-06 10:47:22.500 006 12506.05 94.28 54417.15 88888.00 2016-01-06 10:47:22.625 006 12506.00 94.28 54417.18 88888.00 2016-01-06 10:47:22.750 006 12505.98 94.25 54417.18 88888.00 2016-01-06 10:47:22.875 006 12505.95 94.22 54417.20 88888.00 2016-01-06 10:47:23.000 006 12505.95 94.20 54417.20 88888.00 2016-01-06 10:47:23.125 006 12505.95 94.22 54417.25 88888.00 2016-01-06 10:47:23.250 006 12505.90 94.15 54417.28 88888.00 2016-01-06 10:47:23.375 006 12505.92 94.17 54417.28 88888.00 2016-01-06 10:47:23.500 006 12505.92 94.12 54417.28 88888.00 2016-01-06 10:47:23.625 006 12505.92 94.10 54417.25 88888.00 2016-01-06 10:47:23.750 006 12505.90 94.10 54417.28 88888.00 2016-01-06 10:47:23.875 006 12505.83 94.15 54417.28 88888.00 2016-01-06 10:47:24.000 006 12505.77 94.15 54417.28 88888.00 2016-01-06 10:47:24.125 006 12505.75 94.17 54417.32 88888.00 2016-01-06 10:47:24.250 006 12505.80 94.12 54417.35 88888.00 2016-01-06 10:47:24.375 006 12505.85 94.08 54417.35 88888.00 2016-01-06 10:47:24.500 006 12505.83 94.05 54417.38 88888.00 2016-01-06 10:47:24.625 006 12505.80 94.00 54417.35 88888.00 2016-01-06 10:47:24.750 006 12505.73 94.03 54417.38 88888.00 2016-01-06 10:47:24.875 006 12505.70 94.03 54417.43 88888.00 2016-01-06 10:47:25.000 006 12505.75 94.03 54417.43 88888.00 2016-01-06 10:47:25.125 006 12505.75 93.97 54417.47 88888.00 2016-01-06 10:47:25.250 006 12505.67 93.92 54417.45 88888.00 2016-01-06 10:47:25.375 006 12505.60 93.90 54417.45 88888.00 2016-01-06 10:47:25.500 006 12505.58 93.88 54417.47 88888.00 2016-01-06 10:47:25.625 006 12505.58 93.85 54417.53 88888.00 2016-01-06 10:47:25.750 006 12505.52 93.83 54417.53 88888.00 2016-01-06 10:47:25.875 006 12505.50 93.83 54417.50 88888.00 2016-01-06 10:47:26.000 006 12505.48 93.80 54417.47 88888.00 2016-01-06 10:47:26.125 006 12505.45 93.75 54417.53 88888.00 2016-01-06 10:47:26.250 006 12505.35 93.67 54417.55 88888.00 2016-01-06 10:47:26.375 006 12505.38 93.65 54417.57 88888.00 2016-01-06 10:47:26.500 006 12505.38 93.65 54417.57 88888.00 2016-01-06 10:47:26.625 006 12505.40 93.60 54417.57 88888.00 2016-01-06 10:47:26.750 006 12505.40 93.55 54417.57 88888.00 2016-01-06 10:47:26.875 006 12505.33 93.55 54417.60 88888.00 2016-01-06 10:47:27.000 006 12505.30 93.53 54417.62 88888.00 2016-01-06 10:47:27.125 006 12505.38 93.55 54417.62 88888.00 2016-01-06 10:47:27.250 006 12505.35 93.53 54417.62 88888.00 2016-01-06 10:47:27.375 006 12505.35 93.50 54417.65 88888.00 2016-01-06 10:47:27.500 006 12505.33 93.47 54417.68 88888.00 2016-01-06 10:47:27.625 006 12505.33 93.45 54417.68 88888.00 2016-01-06 10:47:27.750 006 12505.33 93.42 54417.68 88888.00 2016-01-06 10:47:27.875 006 12505.30 93.38 54417.72 88888.00 2016-01-06 10:47:28.000 006 12505.38 93.40 54417.72 88888.00 2016-01-06 10:47:28.125 006 12505.30 93.42 54417.72 88888.00 2016-01-06 10:47:28.250 006 12505.27 93.42 54417.72 88888.00 2016-01-06 10:47:28.375 006 12505.30 93.38 54417.72 88888.00 2016-01-06 10:47:28.500 006 12505.33 93.33 54417.72 88888.00 2016-01-06 10:47:28.625 006 12505.27 93.33 54417.75 88888.00 2016-01-06 10:47:28.750 006 12505.27 93.35 54417.75 88888.00 2016-01-06 10:47:28.875 006 12505.27 93.35 54417.78 88888.00 2016-01-06 10:47:29.000 006 12505.30 93.35 54417.72 88888.00 2016-01-06 10:47:29.125 006 12505.27 93.35 54417.78 88888.00 2016-01-06 10:47:29.250 006 12505.23 93.38 54417.82 88888.00 2016-01-06 10:47:29.375 006 12505.23 93.40 54417.82 88888.00 2016-01-06 10:47:29.500 006 12505.30 93.40 54417.82 88888.00 2016-01-06 10:47:29.625 006 12505.38 93.40 54417.85 88888.00 2016-01-06 10:47:29.750 006 12505.35 93.40 54417.88 88888.00 2016-01-06 10:47:29.875 006 12505.38 93.45 54417.88 88888.00 2016-01-06 10:47:30.000 006 12505.45 93.45 54417.88 88888.00 2016-01-06 10:47:30.125 006 12505.45 93.40 54417.90 88888.00 2016-01-06 10:47:30.250 006 12505.45 93.42 54417.88 88888.00 2016-01-06 10:47:30.375 006 12505.48 93.42 54417.88 88888.00 2016-01-06 10:47:30.500 006 12505.48 93.50 54417.90 88888.00 2016-01-06 10:47:30.625 006 12505.48 93.53 54417.90 88888.00 2016-01-06 10:47:30.750 006 12505.45 93.53 54417.88 88888.00 2016-01-06 10:47:30.875 006 12505.48 93.50 54417.88 88888.00 2016-01-06 10:47:31.000 006 12505.48 93.53 54417.90 88888.00 2016-01-06 10:47:31.125 006 12505.48 93.53 54417.90 88888.00 2016-01-06 10:47:31.250 006 12505.48 93.55 54417.90 88888.00 2016-01-06 10:47:31.375 006 12505.58 93.60 54417.93 88888.00 2016-01-06 10:47:31.500 006 12505.58 93.65 54417.93 88888.00 2016-01-06 10:47:31.625 006 12505.55 93.67 54417.95 88888.00 2016-01-06 10:47:31.750 006 12505.48 93.70 54417.95 88888.00 2016-01-06 10:47:31.875 006 12505.42 93.75 54417.95 88888.00 2016-01-06 10:47:32.000 006 12505.42 93.78 54417.95 88888.00 2016-01-06 10:47:32.125 006 12505.45 93.78 54417.95 88888.00 2016-01-06 10:47:32.250 006 12505.45 93.78 54417.95 88888.00 2016-01-06 10:47:32.375 006 12505.40 93.85 54417.95 88888.00 2016-01-06 10:47:32.500 006 12505.35 93.83 54417.93 88888.00 2016-01-06 10:47:32.625 006 12505.33 93.85 54417.95 88888.00 2016-01-06 10:47:32.750 006 12505.30 93.88 54418.00 88888.00 2016-01-06 10:47:32.875 006 12505.35 93.90 54418.00 88888.00 2016-01-06 10:47:33.000 006 12505.33 93.88 54418.00 88888.00 2016-01-06 10:47:33.125 006 12505.27 93.90 54418.03 88888.00 2016-01-06 10:47:33.250 006 12505.23 93.90 54418.03 88888.00 2016-01-06 10:47:33.375 006 12505.23 93.92 54418.00 88888.00 2016-01-06 10:47:33.500 006 12505.20 93.92 54418.00 88888.00 2016-01-06 10:47:33.625 006 12505.15 93.92 54418.00 88888.00 2016-01-06 10:47:33.750 006 12505.17 93.92 54418.03 88888.00 2016-01-06 10:47:33.875 006 12505.15 93.92 54418.07 88888.00 2016-01-06 10:47:34.000 006 12505.15 93.95 54418.07 88888.00 2016-01-06 10:47:34.125 006 12505.10 93.97 54418.07 88888.00 2016-01-06 10:47:34.250 006 12505.05 94.00 54418.07 88888.00 2016-01-06 10:47:34.375 006 12505.08 94.00 54418.10 88888.00 2016-01-06 10:47:34.500 006 12505.10 93.97 54418.12 88888.00 2016-01-06 10:47:34.625 006 12505.10 93.95 54418.12 88888.00 2016-01-06 10:47:34.750 006 12505.15 93.97 54418.10 88888.00 2016-01-06 10:47:34.875 006 12505.10 94.03 54418.07 88888.00 2016-01-06 10:47:35.000 006 12505.08 93.97 54418.10 88888.00 2016-01-06 10:47:35.125 006 12505.12 93.95 54418.18 88888.00 2016-01-06 10:47:35.250 006 12505.10 93.95 54418.20 88888.00 2016-01-06 10:47:35.375 006 12505.08 93.97 54418.18 88888.00 2016-01-06 10:47:35.500 006 12505.05 93.97 54418.18 88888.00 2016-01-06 10:47:35.625 006 12505.08 93.95 54418.20 88888.00 2016-01-06 10:47:35.750 006 12505.15 93.92 54418.18 88888.00 2016-01-06 10:47:35.875 006 12505.10 93.90 54418.18 88888.00 2016-01-06 10:47:36.000 006 12505.02 93.90 54418.18 88888.00 2016-01-06 10:47:36.125 006 12505.00 93.90 54418.20 88888.00 2016-01-06 10:47:36.250 006 12505.05 93.90 54418.22 88888.00 2016-01-06 10:47:36.375 006 12505.15 93.90 54418.20 88888.00 2016-01-06 10:47:36.500 006 12505.17 93.85 54418.22 88888.00 2016-01-06 10:47:36.625 006 12505.15 93.80 54418.22 88888.00 2016-01-06 10:47:36.750 006 12505.15 93.75 54418.22 88888.00 2016-01-06 10:47:36.875 006 12505.17 93.78 54418.28 88888.00 2016-01-06 10:47:37.000 006 12505.20 93.75 54418.28 88888.00 2016-01-06 10:47:37.125 006 12505.23 93.80 54418.28 88888.00 2016-01-06 10:47:37.250 006 12505.15 93.78 54418.28 88888.00 2016-01-06 10:47:37.375 006 12505.23 93.75 54418.28 88888.00 2016-01-06 10:47:37.500 006 12505.33 93.75 54418.25 88888.00 2016-01-06 10:47:37.625 006 12505.30 93.78 54418.28 88888.00 2016-01-06 10:47:37.750 006 12505.30 93.75 54418.30 88888.00 2016-01-06 10:47:37.875 006 12505.33 93.78 54418.30 88888.00 2016-01-06 10:47:38.000 006 12505.45 93.80 54418.30 88888.00 2016-01-06 10:47:38.125 006 12505.45 93.80 54418.30 88888.00 2016-01-06 10:47:38.250 006 12505.50 93.80 54418.30 88888.00 2016-01-06 10:47:38.375 006 12505.58 93.80 54418.30 88888.00 2016-01-06 10:47:38.500 006 12505.55 93.83 54418.32 88888.00 2016-01-06 10:47:38.625 006 12505.50 93.80 54418.30 88888.00 2016-01-06 10:47:38.750 006 12505.55 93.78 54418.32 88888.00 2016-01-06 10:47:38.875 006 12505.55 93.78 54418.32 88888.00 2016-01-06 10:47:39.000 006 12505.55 93.75 54418.32 88888.00 2016-01-06 10:47:39.125 006 12505.55 93.72 54418.32 88888.00 2016-01-06 10:47:39.250 006 12505.50 93.72 54418.35 88888.00 2016-01-06 10:47:39.375 006 12505.45 93.75 54418.35 88888.00 2016-01-06 10:47:39.500 006 12505.40 93.72 54418.35 88888.00 2016-01-06 10:47:39.625 006 12505.45 93.72 54418.38 88888.00 2016-01-06 10:47:39.750 006 12505.45 93.78 54418.38 88888.00 2016-01-06 10:47:39.875 006 12505.52 93.80 54418.40 88888.00 2016-01-06 10:47:40.000 006 12505.58 93.80 54418.40 88888.00 2016-01-06 10:47:40.125 006 12505.58 93.78 54418.43 88888.00 2016-01-06 10:47:40.250 006 12505.60 93.78 54418.43 88888.00 2016-01-06 10:47:40.375 006 12505.67 93.78 54418.40 88888.00 2016-01-06 10:47:40.500 006 12505.70 93.78 54418.43 88888.00 2016-01-06 10:47:40.625 006 12505.65 93.80 54418.43 88888.00 2016-01-06 10:47:40.750 006 12505.65 93.83 54418.43 88888.00 2016-01-06 10:47:40.875 006 12505.67 93.80 54418.43 88888.00 2016-01-06 10:47:41.000 006 12505.80 93.78 54418.45 88888.00 2016-01-06 10:47:41.125 006 12505.85 93.78 54418.47 88888.00 2016-01-06 10:47:41.250 006 12505.77 93.78 54418.47 88888.00 2016-01-06 10:47:41.375 006 12505.73 93.80 54418.43 88888.00 2016-01-06 10:47:41.500 006 12505.67 93.80 54418.43 88888.00 2016-01-06 10:47:41.625 006 12505.73 93.83 54418.43 88888.00 2016-01-06 10:47:41.750 006 12505.73 93.78 54418.45 88888.00 2016-01-06 10:47:41.875 006 12505.70 93.78 54418.45 88888.00 2016-01-06 10:47:42.000 006 12505.75 93.75 54418.47 88888.00 2016-01-06 10:47:42.125 006 12505.80 93.80 54418.50 88888.00 2016-01-06 10:47:42.250 006 12505.83 93.83 54418.53 88888.00 2016-01-06 10:47:42.375 006 12505.90 93.83 54418.53 88888.00 2016-01-06 10:47:42.500 006 12505.92 93.75 54418.50 88888.00 2016-01-06 10:47:42.625 006 12505.92 93.75 54418.53 88888.00 2016-01-06 10:47:42.750 006 12505.83 93.75 54418.50 88888.00 2016-01-06 10:47:42.875 006 12505.83 93.72 54418.55 88888.00 2016-01-06 10:47:43.000 006 12505.90 93.72 54418.55 88888.00 2016-01-06 10:47:43.125 006 12505.85 93.75 54418.55 88888.00 2016-01-06 10:47:43.250 006 12505.83 93.72 54418.55 88888.00 2016-01-06 10:47:43.375 006 12505.88 93.72 54418.57 88888.00 2016-01-06 10:47:43.500 006 12505.92 93.70 54418.57 88888.00 2016-01-06 10:47:43.625 006 12505.90 93.70 54418.57 88888.00 2016-01-06 10:47:43.750 006 12505.95 93.72 54418.57 88888.00 2016-01-06 10:47:43.875 006 12505.92 93.70 54418.55 88888.00 2016-01-06 10:47:44.000 006 12505.88 93.67 54418.55 88888.00 2016-01-06 10:47:44.125 006 12505.92 93.70 54418.57 88888.00 2016-01-06 10:47:44.250 006 12505.92 93.67 54418.60 88888.00 2016-01-06 10:47:44.375 006 12505.90 93.67 54418.57 88888.00 2016-01-06 10:47:44.500 006 12505.80 93.65 54418.60 88888.00 2016-01-06 10:47:44.625 006 12505.77 93.65 54418.60 88888.00 2016-01-06 10:47:44.750 006 12505.80 93.65 54418.60 88888.00 2016-01-06 10:47:44.875 006 12505.83 93.62 54418.62 88888.00 2016-01-06 10:47:45.000 006 12505.90 93.62 54418.62 88888.00 2016-01-06 10:47:45.125 006 12505.90 93.60 54418.65 88888.00 2016-01-06 10:47:45.250 006 12505.80 93.60 54418.65 88888.00 2016-01-06 10:47:45.375 006 12505.80 93.60 54418.68 88888.00 2016-01-06 10:47:45.500 006 12505.88 93.60 54418.68 88888.00 2016-01-06 10:47:45.625 006 12505.92 93.60 54418.68 88888.00 2016-01-06 10:47:45.750 006 12505.88 93.62 54418.65 88888.00 2016-01-06 10:47:45.875 006 12505.85 93.60 54418.68 88888.00 2016-01-06 10:47:46.000 006 12505.90 93.60 54418.68 88888.00 2016-01-06 10:47:46.125 006 12505.90 93.58 54418.70 88888.00 2016-01-06 10:47:46.250 006 12505.85 93.55 54418.72 88888.00 2016-01-06 10:47:46.375 006 12505.88 93.58 54418.70 88888.00 2016-01-06 10:47:46.500 006 12505.85 93.60 54418.75 88888.00 2016-01-06 10:47:46.625 006 12505.85 93.65 54418.75 88888.00 2016-01-06 10:47:46.750 006 12505.85 93.62 54418.75 88888.00 2016-01-06 10:47:46.875 006 12505.83 93.60 54418.75 88888.00 2016-01-06 10:47:47.000 006 12505.88 93.58 54418.72 88888.00 2016-01-06 10:47:47.125 006 12505.85 93.60 54418.72 88888.00 2016-01-06 10:47:47.250 006 12505.77 93.58 54418.75 88888.00 2016-01-06 10:47:47.375 006 12505.77 93.60 54418.78 88888.00 2016-01-06 10:47:47.500 006 12505.77 93.60 54418.75 88888.00 2016-01-06 10:47:47.625 006 12505.75 93.60 54418.80 88888.00 2016-01-06 10:47:47.750 006 12505.83 93.62 54418.80 88888.00 2016-01-06 10:47:47.875 006 12505.80 93.62 54418.80 88888.00 2016-01-06 10:47:48.000 006 12505.75 93.65 54418.80 88888.00 2016-01-06 10:47:48.125 006 12505.75 93.65 54418.80 88888.00 2016-01-06 10:47:48.250 006 12505.73 93.60 54418.85 88888.00 2016-01-06 10:47:48.375 006 12505.67 93.60 54418.82 88888.00 2016-01-06 10:47:48.500 006 12505.65 93.60 54418.82 88888.00 2016-01-06 10:47:48.625 006 12505.60 93.62 54418.85 88888.00 2016-01-06 10:47:48.750 006 12505.55 93.60 54418.85 88888.00 2016-01-06 10:47:48.875 006 12505.58 93.60 54418.82 88888.00 2016-01-06 10:47:49.000 006 12505.62 93.62 54418.85 88888.00 2016-01-06 10:47:49.125 006 12505.55 93.60 54418.93 88888.00 2016-01-06 10:47:49.250 006 12505.42 93.58 54418.93 88888.00 2016-01-06 10:47:49.375 006 12505.50 93.58 54418.90 88888.00 2016-01-06 10:47:49.500 006 12505.55 93.60 54418.90 88888.00 2016-01-06 10:47:49.625 006 12505.48 93.58 54418.93 88888.00 2016-01-06 10:47:49.750 006 12505.38 93.55 54418.90 88888.00 2016-01-06 10:47:49.875 006 12505.35 93.53 54418.95 88888.00 2016-01-06 10:47:50.000 006 12505.38 93.53 54418.93 88888.00 2016-01-06 10:47:50.125 006 12505.40 93.53 54418.95 88888.00 2016-01-06 10:47:50.250 006 12505.33 93.45 54418.97 88888.00 2016-01-06 10:47:50.375 006 12505.23 93.45 54418.95 88888.00 2016-01-06 10:47:50.500 006 12505.23 93.40 54418.95 88888.00 2016-01-06 10:47:50.625 006 12505.17 93.40 54419.00 88888.00 2016-01-06 10:47:50.750 006 12505.15 93.38 54418.97 88888.00 2016-01-06 10:47:50.875 006 12505.23 93.35 54419.03 88888.00 2016-01-06 10:47:51.000 006 12505.17 93.30 54419.03 88888.00 2016-01-06 10:47:51.125 006 12505.15 93.28 54419.05 88888.00 2016-01-06 10:47:51.250 006 12505.15 93.25 54419.05 88888.00 2016-01-06 10:47:51.375 006 12505.17 93.25 54419.05 88888.00 2016-01-06 10:47:51.500 006 12505.17 93.25 54419.05 88888.00 2016-01-06 10:47:51.625 006 12505.12 93.20 54419.07 88888.00 2016-01-06 10:47:51.750 006 12505.12 93.17 54419.10 88888.00 2016-01-06 10:47:51.875 006 12505.10 93.20 54419.12 88888.00 2016-01-06 10:47:52.000 006 12505.08 93.15 54419.07 88888.00 2016-01-06 10:47:52.125 006 12505.02 93.10 54419.10 88888.00 2016-01-06 10:47:52.250 006 12505.02 93.05 54419.12 88888.00 2016-01-06 10:47:52.375 006 12505.10 93.05 54419.12 88888.00 2016-01-06 10:47:52.500 006 12505.12 93.03 54419.12 88888.00 2016-01-06 10:47:52.625 006 12505.15 93.00 54419.15 88888.00 2016-01-06 10:47:52.750 006 12505.15 92.95 54419.20 88888.00 2016-01-06 10:47:52.875 006 12505.10 92.92 54419.18 88888.00 2016-01-06 10:47:53.000 006 12505.00 92.92 54419.15 88888.00 2016-01-06 10:47:53.125 006 12504.98 92.90 54419.18 88888.00 2016-01-06 10:47:53.250 006 12505.02 92.90 54419.18 88888.00 2016-01-06 10:47:53.375 006 12505.02 92.90 54419.18 88888.00 2016-01-06 10:47:53.500 006 12505.02 92.90 54419.20 88888.00 2016-01-06 10:47:53.625 006 12505.05 92.90 54419.20 88888.00 2016-01-06 10:47:53.750 006 12505.05 92.95 54419.22 88888.00 2016-01-06 10:47:53.875 006 12505.05 92.92 54419.22 88888.00 2016-01-06 10:47:54.000 006 12505.08 92.85 54419.22 88888.00 2016-01-06 10:47:54.125 006 12505.05 92.83 54419.22 88888.00 2016-01-06 10:47:54.250 006 12505.05 92.83 54419.25 88888.00 2016-01-06 10:47:54.375 006 12505.08 92.85 54419.20 88888.00 2016-01-06 10:47:54.500 006 12505.05 92.88 54419.22 88888.00 2016-01-06 10:47:54.625 006 12505.00 92.90 54419.22 88888.00 2016-01-06 10:47:54.750 006 12504.95 92.90 54419.22 88888.00 2016-01-06 10:47:54.875 006 12504.95 92.88 54419.25 88888.00 2016-01-06 10:47:55.000 006 12505.00 92.88 54419.22 88888.00 2016-01-06 10:47:55.125 006 12505.00 92.92 54419.28 88888.00 2016-01-06 10:47:55.250 006 12505.00 92.90 54419.28 88888.00 2016-01-06 10:47:55.375 006 12505.08 92.88 54419.25 88888.00 2016-01-06 10:47:55.500 006 12505.05 92.85 54419.25 88888.00 2016-01-06 10:47:55.625 006 12505.05 92.85 54419.25 88888.00 2016-01-06 10:47:55.750 006 12505.05 92.88 54419.25 88888.00 2016-01-06 10:47:55.875 006 12505.12 92.90 54419.28 88888.00 2016-01-06 10:47:56.000 006 12505.17 92.88 54419.25 88888.00 2016-01-06 10:47:56.125 006 12505.12 92.85 54419.25 88888.00 2016-01-06 10:47:56.250 006 12505.12 92.88 54419.28 88888.00 2016-01-06 10:47:56.375 006 12505.12 92.88 54419.28 88888.00 2016-01-06 10:47:56.500 006 12505.10 92.92 54419.30 88888.00 2016-01-06 10:47:56.625 006 12505.12 92.92 54419.30 88888.00 2016-01-06 10:47:56.750 006 12505.10 92.92 54419.30 88888.00 2016-01-06 10:47:56.875 006 12505.05 92.90 54419.30 88888.00 2016-01-06 10:47:57.000 006 12505.05 92.92 54419.30 88888.00 2016-01-06 10:47:57.125 006 12505.05 92.95 54419.32 88888.00 2016-01-06 10:47:57.250 006 12505.00 92.97 54419.32 88888.00 2016-01-06 10:47:57.375 006 12505.02 92.97 54419.32 88888.00 2016-01-06 10:47:57.500 006 12505.05 92.97 54419.32 88888.00 2016-01-06 10:47:57.625 006 12504.98 92.95 54419.32 88888.00 2016-01-06 10:47:57.750 006 12504.92 92.97 54419.32 88888.00 2016-01-06 10:47:57.875 006 12504.85 92.97 54419.32 88888.00 2016-01-06 10:47:58.000 006 12504.80 92.92 54419.30 88888.00 2016-01-06 10:47:58.125 006 12504.83 92.95 54419.32 88888.00 2016-01-06 10:47:58.250 006 12504.88 92.92 54419.35 88888.00 2016-01-06 10:47:58.375 006 12504.95 92.95 54419.35 88888.00 2016-01-06 10:47:58.500 006 12504.88 92.95 54419.35 88888.00 2016-01-06 10:47:58.625 006 12504.80 92.95 54419.32 88888.00 2016-01-06 10:47:58.750 006 12504.77 92.90 54419.35 88888.00 2016-01-06 10:47:58.875 006 12504.77 92.88 54419.35 88888.00 2016-01-06 10:47:59.000 006 12504.80 92.88 54419.35 88888.00 2016-01-06 10:47:59.125 006 12504.77 92.88 54419.38 88888.00 2016-01-06 10:47:59.250 006 12504.65 92.90 54419.38 88888.00 2016-01-06 10:47:59.375 006 12504.62 92.92 54419.40 88888.00 2016-01-06 10:47:59.500 006 12504.67 92.90 54419.40 88888.00 2016-01-06 10:47:59.625 006 12504.70 92.90 54419.43 88888.00 2016-01-06 10:47:59.750 006 12504.67 92.90 54419.43 88888.00 2016-01-06 10:47:59.875 006 12504.67 92.88 54419.43 88888.00 2016-01-06 10:48:00.000 006 12504.70 92.88 54419.43 88888.00 2016-01-06 10:48:00.125 006 12504.70 92.85 54419.43 88888.00 2016-01-06 10:48:00.250 006 12504.65 92.88 54419.40 88888.00 2016-01-06 10:48:00.375 006 12504.70 92.90 54419.40 88888.00 2016-01-06 10:48:00.500 006 12504.70 92.90 54419.40 88888.00 2016-01-06 10:48:00.625 006 12504.67 92.90 54419.43 88888.00 2016-01-06 10:48:00.750 006 12504.70 92.92 54419.43 88888.00 2016-01-06 10:48:00.875 006 12504.73 92.95 54419.43 88888.00 2016-01-06 10:48:01.000 006 12504.77 92.97 54419.45 88888.00 2016-01-06 10:48:01.125 006 12504.77 92.97 54419.45 88888.00 2016-01-06 10:48:01.250 006 12504.65 92.95 54419.45 88888.00 2016-01-06 10:48:01.375 006 12504.58 92.95 54419.45 88888.00 2016-01-06 10:48:01.500 006 12504.62 93.03 54419.47 88888.00 2016-01-06 10:48:01.625 006 12504.67 93.03 54419.47 88888.00 2016-01-06 10:48:01.750 006 12504.67 93.05 54419.47 88888.00 2016-01-06 10:48:01.875 006 12504.62 93.08 54419.45 88888.00 2016-01-06 10:48:02.000 006 12504.58 93.08 54419.45 88888.00 2016-01-06 10:48:02.125 006 12504.60 93.10 54419.47 88888.00 2016-01-06 10:48:02.250 006 12504.58 93.10 54419.50 88888.00 2016-01-06 10:48:02.375 006 12504.52 93.12 54419.50 88888.00 2016-01-06 10:48:02.500 006 12504.48 93.12 54419.50 88888.00 2016-01-06 10:48:02.625 006 12504.48 93.08 54419.53 88888.00 2016-01-06 10:48:02.750 006 12504.48 93.08 54419.50 88888.00 2016-01-06 10:48:02.875 006 12504.50 93.08 54419.53 88888.00 2016-01-06 10:48:03.000 006 12504.55 93.08 54419.55 88888.00 2016-01-06 10:48:03.125 006 12504.50 93.05 54419.55 88888.00 2016-01-06 10:48:03.250 006 12504.45 93.03 54419.55 88888.00 2016-01-06 10:48:03.375 006 12504.42 93.03 54419.55 88888.00 2016-01-06 10:48:03.500 006 12504.45 93.00 54419.55 88888.00 2016-01-06 10:48:03.625 006 12504.42 92.95 54419.53 88888.00 2016-01-06 10:48:03.750 006 12504.40 92.95 54419.57 88888.00 2016-01-06 10:48:03.875 006 12504.48 92.95 54419.57 88888.00 2016-01-06 10:48:04.000 006 12504.48 92.92 54419.55 88888.00 2016-01-06 10:48:04.125 006 12504.40 92.90 54419.57 88888.00 2016-01-06 10:48:04.250 006 12504.33 92.85 54419.57 88888.00 2016-01-06 10:48:04.375 006 12504.40 92.85 54419.55 88888.00 2016-01-06 10:48:04.500 006 12504.38 92.83 54419.57 88888.00 2016-01-06 10:48:04.625 006 12504.40 92.80 54419.60 88888.00 2016-01-06 10:48:04.750 006 12504.38 92.80 54419.62 88888.00 2016-01-06 10:48:04.875 006 12504.25 92.80 54419.65 88888.00 2016-01-06 10:48:05.000 006 12504.25 92.78 54419.60 88888.00 2016-01-06 10:48:05.125 006 12504.35 92.75 54419.62 88888.00 2016-01-06 10:48:05.250 006 12504.35 92.72 54419.65 88888.00 2016-01-06 10:48:05.375 006 12504.35 92.70 54419.65 88888.00 2016-01-06 10:48:05.500 006 12504.35 92.70 54419.62 88888.00 2016-01-06 10:48:05.625 006 12504.40 92.67 54419.62 88888.00 2016-01-06 10:48:05.750 006 12504.42 92.67 54419.65 88888.00 2016-01-06 10:48:05.875 006 12504.38 92.65 54419.65 88888.00 2016-01-06 10:48:06.000 006 12504.33 92.60 54419.65 88888.00 2016-01-06 10:48:06.125 006 12504.35 92.58 54419.68 88888.00 2016-01-06 10:48:06.250 006 12504.48 92.58 54419.68 88888.00 2016-01-06 10:48:06.375 006 12504.55 92.60 54419.70 88888.00 2016-01-06 10:48:06.500 006 12504.52 92.62 54419.70 88888.00 2016-01-06 10:48:06.625 006 12504.55 92.60 54419.68 88888.00 2016-01-06 10:48:06.750 006 12504.52 92.58 54419.68 88888.00 2016-01-06 10:48:06.875 006 12504.58 92.58 54419.68 88888.00 2016-01-06 10:48:07.000 006 12504.62 92.60 54419.68 88888.00 2016-01-06 10:48:07.125 006 12504.65 92.62 54419.70 88888.00 2016-01-06 10:48:07.250 006 12504.65 92.60 54419.70 88888.00 2016-01-06 10:48:07.375 006 12504.67 92.60 54419.70 88888.00 2016-01-06 10:48:07.500 006 12504.70 92.65 54419.68 88888.00 2016-01-06 10:48:07.625 006 12504.73 92.67 54419.70 88888.00 2016-01-06 10:48:07.750 006 12504.65 92.70 54419.70 88888.00 2016-01-06 10:48:07.875 006 12504.58 92.70 54419.68 88888.00 2016-01-06 10:48:08.000 006 12504.73 92.70 54419.65 88888.00 2016-01-06 10:48:08.125 006 12504.85 92.75 54419.68 88888.00 2016-01-06 10:48:08.250 006 12504.85 92.75 54419.68 88888.00 2016-01-06 10:48:08.375 006 12504.80 92.80 54419.68 88888.00 2016-01-06 10:48:08.500 006 12504.77 92.83 54419.68 88888.00 2016-01-06 10:48:08.625 006 12504.83 92.83 54419.65 88888.00 2016-01-06 10:48:08.750 006 12504.90 92.88 54419.70 88888.00 2016-01-06 10:48:08.875 006 12504.92 92.90 54419.68 88888.00 2016-01-06 10:48:09.000 006 12505.00 92.92 54419.65 88888.00 2016-01-06 10:48:09.125 006 12504.98 92.92 54419.68 88888.00 2016-01-06 10:48:09.250 006 12504.95 92.95 54419.68 88888.00 2016-01-06 10:48:09.375 006 12504.98 93.00 54419.68 88888.00 2016-01-06 10:48:09.500 006 12505.08 93.05 54419.70 88888.00 2016-01-06 10:48:09.625 006 12505.15 93.10 54419.70 88888.00 2016-01-06 10:48:09.750 006 12505.20 93.12 54419.68 88888.00 2016-01-06 10:48:09.875 006 12505.25 93.15 54419.72 88888.00 2016-01-06 10:48:10.000 006 12505.25 93.15 54419.68 88888.00 2016-01-06 10:48:10.125 006 12505.25 93.15 54419.68 88888.00 2016-01-06 10:48:10.250 006 12505.17 93.20 54419.68 88888.00 2016-01-06 10:48:10.375 006 12505.23 93.28 54419.70 88888.00 2016-01-06 10:48:10.500 006 12505.23 93.30 54419.70 88888.00 2016-01-06 10:48:10.625 006 12505.27 93.35 54419.70 88888.00 2016-01-06 10:48:10.750 006 12505.30 93.42 54419.70 88888.00 2016-01-06 10:48:10.875 006 12505.30 93.45 54419.70 88888.00 2016-01-06 10:48:11.000 006 12505.30 93.42 54419.68 88888.00 2016-01-06 10:48:11.125 006 12505.35 93.42 54419.68 88888.00 2016-01-06 10:48:11.250 006 12505.42 93.50 54419.70 88888.00 2016-01-06 10:48:11.375 006 12505.48 93.55 54419.68 88888.00 2016-01-06 10:48:11.500 006 12505.45 93.60 54419.68 88888.00 2016-01-06 10:48:11.625 006 12505.45 93.60 54419.68 88888.00 2016-01-06 10:48:11.750 006 12505.55 93.62 54419.68 88888.00 2016-01-06 10:48:11.875 006 12505.58 93.67 54419.65 88888.00 2016-01-06 10:48:12.000 006 12505.62 93.67 54419.65 88888.00 2016-01-06 10:48:12.125 006 12505.62 93.70 54419.65 88888.00 2016-01-06 10:48:12.250 006 12505.65 93.72 54419.68 88888.00 2016-01-06 10:48:12.375 006 12505.77 93.75 54419.68 88888.00 2016-01-06 10:48:12.500 006 12505.88 93.78 54419.65 88888.00 2016-01-06 10:48:12.625 006 12505.90 93.85 54419.65 88888.00 2016-01-06 10:48:12.750 006 12505.85 93.88 54419.68 88888.00 2016-01-06 10:48:12.875 006 12505.80 93.90 54419.68 88888.00 2016-01-06 10:48:13.000 006 12505.83 93.92 54419.68 88888.00 2016-01-06 10:48:13.125 006 12505.83 93.95 54419.68 88888.00 2016-01-06 10:48:13.250 006 12505.85 93.95 54419.68 88888.00 2016-01-06 10:48:13.375 006 12505.90 94.00 54419.68 88888.00 2016-01-06 10:48:13.500 006 12505.90 94.03 54419.70 88888.00 2016-01-06 10:48:13.625 006 12505.85 94.05 54419.70 88888.00 2016-01-06 10:48:13.750 006 12505.88 94.05 54419.70 88888.00 2016-01-06 10:48:13.875 006 12505.95 94.08 54419.70 88888.00 2016-01-06 10:48:14.000 006 12506.00 94.12 54419.70 88888.00 2016-01-06 10:48:14.125 006 12505.98 94.15 54419.70 88888.00 2016-01-06 10:48:14.250 006 12505.85 94.15 54419.72 88888.00 2016-01-06 10:48:14.375 006 12505.83 94.17 54419.72 88888.00 2016-01-06 10:48:14.500 006 12505.83 94.20 54419.72 88888.00 2016-01-06 10:48:14.625 006 12505.83 94.22 54419.72 88888.00 2016-01-06 10:48:14.750 006 12505.90 94.25 54419.72 88888.00 2016-01-06 10:48:14.875 006 12505.90 94.28 54419.75 88888.00 2016-01-06 10:48:15.000 006 12505.83 94.25 54419.72 88888.00 2016-01-06 10:48:15.125 006 12505.83 94.25 54419.75 88888.00 2016-01-06 10:48:15.250 006 12505.80 94.28 54419.75 88888.00 2016-01-06 10:48:15.375 006 12505.88 94.28 54419.75 88888.00 2016-01-06 10:48:15.500 006 12505.95 94.30 54419.72 88888.00 2016-01-06 10:48:15.625 006 12506.00 94.28 54419.75 88888.00 2016-01-06 10:48:15.750 006 12505.95 94.22 54419.75 88888.00 2016-01-06 10:48:15.875 006 12505.90 94.17 54419.78 88888.00 2016-01-06 10:48:16.000 006 12505.95 94.17 54419.75 88888.00 2016-01-06 10:48:16.125 006 12505.95 94.15 54419.78 88888.00 2016-01-06 10:48:16.250 006 12505.92 94.10 54419.78 88888.00 2016-01-06 10:48:16.375 006 12505.98 94.08 54419.80 88888.00 2016-01-06 10:48:16.500 006 12506.00 94.10 54419.80 88888.00 2016-01-06 10:48:16.625 006 12506.00 94.05 54419.80 88888.00 2016-01-06 10:48:16.750 006 12505.95 94.03 54419.82 88888.00 2016-01-06 10:48:16.875 006 12505.98 93.97 54419.82 88888.00 2016-01-06 10:48:17.000 006 12506.05 93.92 54419.82 88888.00 2016-01-06 10:48:17.125 006 12506.10 93.92 54419.82 88888.00 2016-01-06 10:48:17.250 006 12506.12 93.90 54419.85 88888.00 2016-01-06 10:48:17.375 006 12506.17 93.85 54419.88 88888.00 2016-01-06 10:48:17.500 006 12506.25 93.83 54419.88 88888.00 2016-01-06 10:48:17.625 006 12506.20 93.78 54419.90 88888.00 2016-01-06 10:48:17.750 006 12506.12 93.75 54419.93 88888.00 2016-01-06 10:48:17.875 006 12506.17 93.70 54419.90 88888.00 2016-01-06 10:48:18.000 006 12506.27 93.67 54419.88 88888.00 2016-01-06 10:48:18.125 006 12506.33 93.62 54419.90 88888.00 2016-01-06 10:48:18.250 006 12506.33 93.58 54419.93 88888.00 2016-01-06 10:48:18.375 006 12506.42 93.58 54419.90 88888.00 2016-01-06 10:48:18.500 006 12506.48 93.53 54419.93 88888.00 2016-01-06 10:48:18.625 006 12506.48 93.50 54419.88 88888.00 2016-01-06 10:48:18.750 006 12506.42 93.45 54419.90 88888.00 2016-01-06 10:48:18.875 006 12506.48 93.40 54419.90 88888.00 2016-01-06 10:48:19.000 006 12506.50 93.35 54419.88 88888.00 2016-01-06 10:48:19.125 006 12506.52 93.33 54419.90 88888.00 2016-01-06 10:48:19.250 006 12506.55 93.30 54419.93 88888.00 2016-01-06 10:48:19.375 006 12506.62 93.30 54419.93 88888.00 2016-01-06 10:48:19.500 006 12506.75 93.25 54419.93 88888.00 2016-01-06 10:48:19.625 006 12506.85 93.17 54419.93 88888.00 2016-01-06 10:48:19.750 006 12506.90 93.17 54419.95 88888.00 2016-01-06 10:48:19.875 006 12506.90 93.12 54419.95 88888.00 2016-01-06 10:48:20.000 006 12506.98 93.10 54419.95 88888.00 2016-01-06 10:48:20.125 006 12507.00 93.08 54419.95 88888.00 2016-01-06 10:48:20.250 006 12507.02 93.05 54419.95 88888.00 2016-01-06 10:48:20.375 006 12507.02 93.05 54419.95 88888.00 2016-01-06 10:48:20.500 006 12507.12 93.05 54419.95 88888.00 2016-01-06 10:48:20.625 006 12507.25 93.08 54419.95 88888.00 2016-01-06 10:48:20.750 006 12507.27 93.03 54419.95 88888.00 2016-01-06 10:48:20.875 006 12507.27 93.03 54419.95 88888.00 2016-01-06 10:48:21.000 006 12507.42 93.00 54419.93 88888.00 2016-01-06 10:48:21.125 006 12507.52 93.00 54419.95 88888.00 2016-01-06 10:48:21.250 006 12507.52 93.00 54419.97 88888.00 2016-01-06 10:48:21.375 006 12507.60 93.00 54419.97 88888.00 2016-01-06 10:48:21.500 006 12507.65 93.00 54419.95 88888.00 2016-01-06 10:48:21.625 006 12507.65 93.00 54419.95 88888.00 2016-01-06 10:48:21.750 006 12507.75 93.00 54419.95 88888.00 2016-01-06 10:48:21.875 006 12507.75 93.00 54419.93 88888.00 2016-01-06 10:48:22.000 006 12507.77 93.00 54419.93 88888.00 2016-01-06 10:48:22.125 006 12507.85 93.03 54419.95 88888.00 2016-01-06 10:48:22.250 006 12507.95 93.03 54419.97 88888.00 2016-01-06 10:48:22.375 006 12508.02 93.05 54419.97 88888.00 2016-01-06 10:48:22.500 006 12507.98 93.05 54419.97 88888.00 2016-01-06 10:48:22.625 006 12507.92 93.03 54419.93 88888.00 2016-01-06 10:48:22.750 006 12508.00 93.05 54419.95 88888.00 2016-01-06 10:48:22.875 006 12508.10 93.08 54419.95 88888.00 2016-01-06 10:48:23.000 006 12508.12 93.10 54419.95 88888.00 2016-01-06 10:48:23.125 006 12508.10 93.08 54419.97 88888.00 2016-01-06 10:48:23.250 006 12508.12 93.03 54419.95 88888.00 2016-01-06 10:48:23.375 006 12508.23 93.03 54419.95 88888.00 2016-01-06 10:48:23.500 006 12508.27 92.97 54419.90 88888.00 2016-01-06 10:48:23.625 006 12508.30 93.00 54419.93 88888.00 2016-01-06 10:48:23.750 006 12508.38 93.03 54419.97 88888.00 2016-01-06 10:48:23.875 006 12508.45 93.00 54419.97 88888.00 2016-01-06 10:48:24.000 006 12508.48 93.00 54419.97 88888.00 2016-01-06 10:48:24.125 006 12508.48 93.00 54419.97 88888.00 2016-01-06 10:48:24.250 006 12508.42 92.97 54419.97 88888.00 2016-01-06 10:48:24.375 006 12508.40 92.97 54420.00 88888.00 2016-01-06 10:48:24.500 006 12508.42 92.97 54420.03 88888.00 2016-01-06 10:48:24.625 006 12508.45 92.97 54420.03 88888.00 2016-01-06 10:48:24.750 006 12508.48 93.00 54420.05 88888.00 2016-01-06 10:48:24.875 006 12508.50 92.95 54420.03 88888.00 2016-01-06 10:48:25.000 006 12508.52 92.92 54420.03 88888.00 2016-01-06 10:48:25.125 006 12508.48 92.97 54420.03 88888.00 2016-01-06 10:48:25.250 006 12508.48 92.97 54420.05 88888.00 2016-01-06 10:48:25.375 006 12508.55 92.95 54420.07 88888.00 2016-01-06 10:48:25.500 006 12508.60 92.95 54420.05 88888.00 2016-01-06 10:48:25.625 006 12508.67 92.95 54420.05 88888.00 2016-01-06 10:48:25.750 006 12508.77 92.95 54420.05 88888.00 2016-01-06 10:48:25.875 006 12508.80 92.97 54420.07 88888.00 2016-01-06 10:48:26.000 006 12508.75 92.97 54420.07 88888.00 2016-01-06 10:48:26.125 006 12508.75 92.92 54420.05 88888.00 2016-01-06 10:48:26.250 006 12508.77 92.92 54420.03 88888.00 2016-01-06 10:48:26.375 006 12508.83 92.97 54420.07 88888.00 2016-01-06 10:48:26.500 006 12508.90 92.97 54420.07 88888.00 2016-01-06 10:48:26.625 006 12508.90 92.97 54420.07 88888.00 2016-01-06 10:48:26.750 006 12508.92 92.97 54420.10 88888.00 2016-01-06 10:48:26.875 006 12508.90 93.00 54420.07 88888.00 2016-01-06 10:48:27.000 006 12508.88 93.00 54420.07 88888.00 2016-01-06 10:48:27.125 006 12508.85 93.00 54420.12 88888.00 2016-01-06 10:48:27.250 006 12508.88 93.03 54420.12 88888.00 2016-01-06 10:48:27.375 006 12508.90 93.03 54420.12 88888.00 2016-01-06 10:48:27.500 006 12508.90 93.00 54420.10 88888.00 2016-01-06 10:48:27.625 006 12508.90 93.00 54420.10 88888.00 2016-01-06 10:48:27.750 006 12508.90 93.00 54420.12 88888.00 2016-01-06 10:48:27.875 006 12508.92 93.03 54420.12 88888.00 2016-01-06 10:48:28.000 006 12508.92 93.05 54420.12 88888.00 2016-01-06 10:48:28.125 006 12508.88 93.08 54420.18 88888.00 2016-01-06 10:48:28.250 006 12508.80 93.05 54420.20 88888.00 2016-01-06 10:48:28.375 006 12508.83 93.00 54420.20 88888.00 2016-01-06 10:48:28.500 006 12508.83 92.97 54420.20 88888.00 2016-01-06 10:48:28.625 006 12508.80 92.97 54420.20 88888.00 2016-01-06 10:48:28.750 006 12508.83 92.97 54420.25 88888.00 2016-01-06 10:48:28.875 006 12508.80 92.95 54420.25 88888.00 2016-01-06 10:48:29.000 006 12508.83 93.00 54420.22 88888.00 2016-01-06 10:48:29.125 006 12508.83 93.03 54420.25 88888.00 2016-01-06 10:48:29.250 006 12508.77 93.03 54420.25 88888.00 2016-01-06 10:48:29.375 006 12508.77 92.97 54420.28 88888.00 2016-01-06 10:48:29.500 006 12508.73 92.92 54420.25 88888.00 2016-01-06 10:48:29.625 006 12508.73 92.90 54420.30 88888.00 2016-01-06 10:48:29.750 006 12508.75 92.88 54420.30 88888.00 2016-01-06 10:48:29.875 006 12508.77 92.88 54420.35 88888.00 2016-01-06 10:48:30.000 006 12508.75 92.88 54420.30 88888.00 2016-01-06 10:48:30.125 006 12508.73 92.85 54420.35 88888.00 2016-01-06 10:48:30.250 006 12508.65 92.83 54420.38 88888.00 2016-01-06 10:48:30.375 006 12508.65 92.85 54420.38 88888.00 2016-01-06 10:48:30.500 006 12508.67 92.83 54420.40 88888.00 2016-01-06 10:48:30.625 006 12508.67 92.83 54420.43 88888.00 2016-01-06 10:48:30.750 006 12508.67 92.83 54420.40 88888.00 2016-01-06 10:48:30.875 006 12508.73 92.83 54420.43 88888.00 2016-01-06 10:48:31.000 006 12508.70 92.78 54420.43 88888.00 2016-01-06 10:48:31.125 006 12508.58 92.78 54420.45 88888.00 2016-01-06 10:48:31.250 006 12508.52 92.78 54420.45 88888.00 2016-01-06 10:48:31.375 006 12508.58 92.78 54420.45 88888.00 2016-01-06 10:48:31.500 006 12508.52 92.78 54420.45 88888.00 2016-01-06 10:48:31.625 006 12508.52 92.78 54420.50 88888.00 2016-01-06 10:48:31.750 006 12508.48 92.78 54420.53 88888.00 2016-01-06 10:48:31.875 006 12508.42 92.78 54420.47 88888.00 2016-01-06 10:48:32.000 006 12508.35 92.78 54420.50 88888.00 2016-01-06 10:48:32.125 006 12508.38 92.78 54420.55 88888.00 2016-01-06 10:48:32.250 006 12508.45 92.75 54420.57 88888.00 2016-01-06 10:48:32.375 006 12508.50 92.75 54420.57 88888.00 2016-01-06 10:48:32.500 006 12508.40 92.72 54420.57 88888.00 2016-01-06 10:48:32.625 006 12508.35 92.75 54420.60 88888.00 2016-01-06 10:48:32.750 006 12508.40 92.75 54420.62 88888.00 2016-01-06 10:48:32.875 006 12508.40 92.75 54420.60 88888.00 2016-01-06 10:48:33.000 006 12508.38 92.75 54420.62 88888.00 2016-01-06 10:48:33.125 006 12508.35 92.72 54420.62 88888.00 2016-01-06 10:48:33.250 006 12508.38 92.70 54420.65 88888.00 2016-01-06 10:48:33.375 006 12508.42 92.75 54420.65 88888.00 2016-01-06 10:48:33.500 006 12508.40 92.78 54420.68 88888.00 2016-01-06 10:48:33.625 006 12508.33 92.70 54420.65 88888.00 2016-01-06 10:48:33.750 006 12508.33 92.70 54420.68 88888.00 2016-01-06 10:48:33.875 006 12508.30 92.72 54420.70 88888.00 2016-01-06 10:48:34.000 006 12508.35 92.78 54420.70 88888.00 2016-01-06 10:48:34.125 006 12508.38 92.78 54420.75 88888.00 2016-01-06 10:48:34.250 006 12508.40 92.78 54420.72 88888.00 2016-01-06 10:48:34.375 006 12508.38 92.75 54420.72 88888.00 2016-01-06 10:48:34.500 006 12508.38 92.75 54420.72 88888.00 2016-01-06 10:48:34.625 006 12508.38 92.75 54420.72 88888.00 2016-01-06 10:48:34.750 006 12508.33 92.78 54420.75 88888.00 2016-01-06 10:48:34.875 006 12508.38 92.78 54420.75 88888.00 2016-01-06 10:48:35.000 006 12508.38 92.80 54420.75 88888.00 2016-01-06 10:48:35.125 006 12508.33 92.83 54420.78 88888.00 2016-01-06 10:48:35.250 006 12508.35 92.80 54420.78 88888.00 2016-01-06 10:48:35.375 006 12508.42 92.85 54420.78 88888.00 2016-01-06 10:48:35.500 006 12508.42 92.88 54420.78 88888.00 2016-01-06 10:48:35.625 006 12508.38 92.85 54420.80 88888.00 2016-01-06 10:48:35.750 006 12508.40 92.85 54420.82 88888.00 2016-01-06 10:48:35.875 006 12508.48 92.88 54420.85 88888.00 2016-01-06 10:48:36.000 006 12508.45 92.88 54420.82 88888.00 2016-01-06 10:48:36.125 006 12508.40 92.92 54420.82 88888.00 2016-01-06 10:48:36.250 006 12508.35 92.95 54420.82 88888.00 2016-01-06 10:48:36.375 006 12508.35 92.97 54420.80 88888.00 2016-01-06 10:48:36.500 006 12508.30 92.92 54420.80 88888.00 2016-01-06 10:48:36.625 006 12508.25 92.92 54420.80 88888.00 2016-01-06 10:48:36.750 006 12508.30 92.95 54420.82 88888.00 2016-01-06 10:48:36.875 006 12508.35 93.00 54420.82 88888.00 2016-01-06 10:48:37.000 006 12508.40 92.97 54420.82 88888.00 2016-01-06 10:48:37.125 006 12508.45 92.97 54420.82 88888.00 2016-01-06 10:48:37.250 006 12508.42 93.00 54420.85 88888.00 2016-01-06 10:48:37.375 006 12508.35 93.03 54420.85 88888.00 2016-01-06 10:48:37.500 006 12508.30 93.03 54420.85 88888.00 2016-01-06 10:48:37.625 006 12508.27 93.05 54420.85 88888.00 2016-01-06 10:48:37.750 006 12508.27 93.05 54420.88 88888.00 2016-01-06 10:48:37.875 006 12508.25 93.03 54420.88 88888.00 2016-01-06 10:48:38.000 006 12508.20 93.05 54420.88 88888.00 2016-01-06 10:48:38.125 006 12508.17 93.08 54420.90 88888.00 2016-01-06 10:48:38.250 006 12508.17 93.03 54420.93 88888.00 2016-01-06 10:48:38.375 006 12508.20 93.03 54420.90 88888.00 2016-01-06 10:48:38.500 006 12508.17 93.00 54420.88 88888.00 2016-01-06 10:48:38.625 006 12508.12 93.00 54420.90 88888.00 2016-01-06 10:48:38.750 006 12508.15 92.97 54420.95 88888.00 2016-01-06 10:48:38.875 006 12508.17 92.95 54420.93 88888.00 2016-01-06 10:48:39.000 006 12508.23 92.95 54420.93 88888.00 2016-01-06 10:48:39.125 006 12508.20 92.95 54420.93 88888.00 2016-01-06 10:48:39.250 006 12508.10 92.97 54420.95 88888.00 2016-01-06 10:48:39.375 006 12508.10 93.00 54420.97 88888.00 2016-01-06 10:48:39.500 006 12508.05 93.00 54420.97 88888.00 2016-01-06 10:48:39.625 006 12508.05 92.95 54420.97 88888.00 2016-01-06 10:48:39.750 006 12508.08 92.95 54420.97 88888.00 2016-01-06 10:48:39.875 006 12508.17 92.97 54421.00 88888.00 2016-01-06 10:48:40.000 006 12508.23 92.97 54421.00 88888.00 2016-01-06 10:48:40.125 006 12508.15 92.95 54421.03 88888.00 2016-01-06 10:48:40.250 006 12508.05 92.95 54421.05 88888.00 2016-01-06 10:48:40.375 006 12508.05 92.97 54421.07 88888.00 2016-01-06 10:48:40.500 006 12508.00 92.97 54421.07 88888.00 2016-01-06 10:48:40.625 006 12507.98 92.92 54421.07 88888.00 2016-01-06 10:48:40.750 006 12507.95 92.92 54421.07 88888.00 2016-01-06 10:48:40.875 006 12507.98 92.95 54421.05 88888.00 2016-01-06 10:48:41.000 006 12508.02 92.95 54421.05 88888.00 2016-01-06 10:48:41.125 006 12508.02 92.95 54421.07 88888.00 2016-01-06 10:48:41.250 006 12507.98 92.95 54421.10 88888.00 2016-01-06 10:48:41.375 006 12507.98 92.97 54421.10 88888.00 2016-01-06 10:48:41.500 006 12507.92 92.97 54421.10 88888.00 2016-01-06 10:48:41.625 006 12507.85 93.00 54421.15 88888.00 2016-01-06 10:48:41.750 006 12507.90 93.03 54421.15 88888.00 2016-01-06 10:48:41.875 006 12507.90 93.05 54421.18 88888.00 2016-01-06 10:48:42.000 006 12507.90 93.03 54421.18 88888.00 2016-01-06 10:48:42.125 006 12507.88 93.05 54421.20 88888.00 2016-01-06 10:48:42.250 006 12507.83 93.08 54421.18 88888.00 2016-01-06 10:48:42.375 006 12507.75 93.05 54421.20 88888.00 2016-01-06 10:48:42.500 006 12507.75 93.08 54421.20 88888.00 2016-01-06 10:48:42.625 006 12507.75 93.08 54421.20 88888.00 2016-01-06 10:48:42.750 006 12507.77 93.12 54421.22 88888.00 2016-01-06 10:48:42.875 006 12507.77 93.15 54421.20 88888.00 2016-01-06 10:48:43.000 006 12507.83 93.17 54421.20 88888.00 2016-01-06 10:48:43.125 006 12507.83 93.20 54421.20 88888.00 2016-01-06 10:48:43.250 006 12507.85 93.20 54421.22 88888.00 2016-01-06 10:48:43.375 006 12507.92 93.25 54421.22 88888.00 2016-01-06 10:48:43.500 006 12507.88 93.28 54421.22 88888.00 2016-01-06 10:48:43.625 006 12507.85 93.28 54421.22 88888.00 2016-01-06 10:48:43.750 006 12507.85 93.33 54421.25 88888.00 2016-01-06 10:48:43.875 006 12507.83 93.35 54421.25 88888.00 2016-01-06 10:48:44.000 006 12507.88 93.35 54421.22 88888.00 2016-01-06 10:48:44.125 006 12507.90 93.40 54421.22 88888.00 2016-01-06 10:48:44.250 006 12507.90 93.50 54421.25 88888.00 2016-01-06 10:48:44.375 006 12507.90 93.47 54421.28 88888.00 2016-01-06 10:48:44.500 006 12507.88 93.45 54421.25 88888.00 2016-01-06 10:48:44.625 006 12507.90 93.47 54421.25 88888.00 2016-01-06 10:48:44.750 006 12507.90 93.53 54421.28 88888.00 2016-01-06 10:48:44.875 006 12507.90 93.55 54421.25 88888.00 2016-01-06 10:48:45.000 006 12507.90 93.60 54421.22 88888.00 2016-01-06 10:48:45.125 006 12507.85 93.62 54421.25 88888.00 2016-01-06 10:48:45.250 006 12507.83 93.62 54421.25 88888.00 2016-01-06 10:48:45.375 006 12507.88 93.65 54421.30 88888.00 2016-01-06 10:48:45.500 006 12507.83 93.65 54421.30 88888.00 2016-01-06 10:48:45.625 006 12507.90 93.67 54421.28 88888.00 2016-01-06 10:48:45.750 006 12507.90 93.67 54421.28 88888.00 2016-01-06 10:48:45.875 006 12507.92 93.70 54421.28 88888.00 2016-01-06 10:48:46.000 006 12507.95 93.72 54421.28 88888.00 2016-01-06 10:48:46.125 006 12507.98 93.78 54421.30 88888.00 2016-01-06 10:48:46.250 006 12507.95 93.80 54421.32 88888.00 2016-01-06 10:48:46.375 006 12507.90 93.83 54421.30 88888.00 2016-01-06 10:48:46.500 006 12507.92 93.80 54421.28 88888.00 2016-01-06 10:48:46.625 006 12507.95 93.85 54421.28 88888.00 2016-01-06 10:48:46.750 006 12507.98 93.85 54421.30 88888.00 2016-01-06 10:48:46.875 006 12507.92 93.85 54421.32 88888.00 2016-01-06 10:48:47.000 006 12507.90 93.90 54421.32 88888.00 2016-01-06 10:48:47.125 006 12507.92 93.90 54421.32 88888.00 2016-01-06 10:48:47.250 006 12507.92 93.90 54421.30 88888.00 2016-01-06 10:48:47.375 006 12507.98 93.92 54421.30 88888.00 2016-01-06 10:48:47.500 006 12508.02 93.92 54421.28 88888.00 2016-01-06 10:48:47.625 006 12508.02 93.95 54421.32 88888.00 2016-01-06 10:48:47.750 006 12507.98 93.95 54421.35 88888.00 2016-01-06 10:48:47.875 006 12507.95 93.95 54421.32 88888.00 2016-01-06 10:48:48.000 006 12507.98 93.95 54421.32 88888.00 2016-01-06 10:48:48.125 006 12507.98 93.97 54421.32 88888.00 2016-01-06 10:48:48.250 006 12507.92 93.95 54421.32 88888.00 2016-01-06 10:48:48.375 006 12507.95 93.97 54421.32 88888.00 2016-01-06 10:48:48.500 006 12507.98 94.00 54421.32 88888.00 2016-01-06 10:48:48.625 006 12507.92 94.03 54421.30 88888.00 2016-01-06 10:48:48.750 006 12507.95 94.03 54421.32 88888.00 2016-01-06 10:48:48.875 006 12507.95 94.05 54421.32 88888.00 2016-01-06 10:48:49.000 006 12507.98 94.08 54421.32 88888.00 2016-01-06 10:48:49.125 006 12508.00 94.08 54421.32 88888.00 2016-01-06 10:48:49.250 006 12507.98 94.10 54421.35 88888.00 2016-01-06 10:48:49.375 006 12507.95 94.10 54421.35 88888.00 2016-01-06 10:48:49.500 006 12507.98 94.12 54421.35 88888.00 2016-01-06 10:48:49.625 006 12507.98 94.17 54421.32 88888.00 2016-01-06 10:48:49.750 006 12507.95 94.25 54421.32 88888.00 2016-01-06 10:48:49.875 006 12507.92 94.25 54421.35 88888.00 2016-01-06 10:48:50.000 006 12507.95 94.25 54421.32 88888.00 2016-01-06 10:48:50.125 006 12507.98 94.30 54421.35 88888.00 2016-01-06 10:48:50.250 006 12507.90 94.33 54421.35 88888.00 2016-01-06 10:48:50.375 006 12507.95 94.40 54421.35 88888.00 2016-01-06 10:48:50.500 006 12507.95 94.42 54421.32 88888.00 2016-01-06 10:48:50.625 006 12507.95 94.45 54421.32 88888.00 2016-01-06 10:48:50.750 006 12507.98 94.47 54421.35 88888.00 2016-01-06 10:48:50.875 006 12508.00 94.53 54421.35 88888.00 2016-01-06 10:48:51.000 006 12508.00 94.55 54421.35 88888.00 2016-01-06 10:48:51.125 006 12508.05 94.58 54421.35 88888.00 2016-01-06 10:48:51.250 006 12508.08 94.60 54421.40 88888.00 2016-01-06 10:48:51.375 006 12508.08 94.65 54421.40 88888.00 2016-01-06 10:48:51.500 006 12508.05 94.65 54421.38 88888.00 2016-01-06 10:48:51.625 006 12508.02 94.65 54421.43 88888.00 2016-01-06 10:48:51.750 006 12508.05 94.60 54421.40 88888.00 2016-01-06 10:48:51.875 006 12508.00 94.62 54421.43 88888.00 2016-01-06 10:48:52.000 006 12507.95 94.67 54421.40 88888.00 2016-01-06 10:48:52.125 006 12508.02 94.67 54421.45 88888.00 2016-01-06 10:48:52.250 006 12508.02 94.67 54421.45 88888.00 2016-01-06 10:48:52.375 006 12508.02 94.67 54421.45 88888.00 2016-01-06 10:48:52.500 006 12508.05 94.70 54421.43 88888.00 2016-01-06 10:48:52.625 006 12508.05 94.72 54421.45 88888.00 2016-01-06 10:48:52.750 006 12508.05 94.70 54421.47 88888.00 2016-01-06 10:48:52.875 006 12508.00 94.70 54421.47 88888.00 2016-01-06 10:48:53.000 006 12508.00 94.72 54421.47 88888.00 2016-01-06 10:48:53.125 006 12508.05 94.75 54421.47 88888.00 2016-01-06 10:48:53.250 006 12508.08 94.72 54421.47 88888.00 2016-01-06 10:48:53.375 006 12508.05 94.72 54421.47 88888.00 2016-01-06 10:48:53.500 006 12508.05 94.70 54421.47 88888.00 2016-01-06 10:48:53.625 006 12508.02 94.72 54421.50 88888.00 2016-01-06 10:48:53.750 006 12508.05 94.70 54421.53 88888.00 2016-01-06 10:48:53.875 006 12508.10 94.67 54421.50 88888.00 2016-01-06 10:48:54.000 006 12508.10 94.70 54421.53 88888.00 2016-01-06 10:48:54.125 006 12508.05 94.72 54421.55 88888.00 2016-01-06 10:48:54.250 006 12508.05 94.70 54421.55 88888.00 2016-01-06 10:48:54.375 006 12508.02 94.67 54421.55 88888.00 2016-01-06 10:48:54.500 006 12508.00 94.70 54421.55 88888.00 2016-01-06 10:48:54.625 006 12508.02 94.70 54421.55 88888.00 2016-01-06 10:48:54.750 006 12508.00 94.67 54421.53 88888.00 2016-01-06 10:48:54.875 006 12507.98 94.70 54421.55 88888.00 2016-01-06 10:48:55.000 006 12508.00 94.75 54421.55 88888.00 2016-01-06 10:48:55.125 006 12508.00 94.78 54421.55 88888.00 2016-01-06 10:48:55.250 006 12507.98 94.75 54421.57 88888.00 2016-01-06 10:48:55.375 006 12507.98 94.72 54421.57 88888.00 2016-01-06 10:48:55.500 006 12507.95 94.72 54421.57 88888.00 2016-01-06 10:48:55.625 006 12507.98 94.75 54421.57 88888.00 2016-01-06 10:48:55.750 006 12507.98 94.72 54421.60 88888.00 2016-01-06 10:48:55.875 006 12507.95 94.75 54421.62 88888.00 2016-01-06 10:48:56.000 006 12507.92 94.75 54421.62 88888.00 2016-01-06 10:48:56.125 006 12507.92 94.78 54421.62 88888.00 2016-01-06 10:48:56.250 006 12507.92 94.75 54421.62 88888.00 2016-01-06 10:48:56.375 006 12507.88 94.75 54421.65 88888.00 2016-01-06 10:48:56.500 006 12507.77 94.78 54421.65 88888.00 2016-01-06 10:48:56.625 006 12507.75 94.80 54421.68 88888.00 2016-01-06 10:48:56.750 006 12507.77 94.83 54421.68 88888.00 2016-01-06 10:48:56.875 006 12507.75 94.80 54421.68 88888.00 2016-01-06 10:48:57.000 006 12507.73 94.78 54421.68 88888.00 2016-01-06 10:48:57.125 006 12507.73 94.78 54421.68 88888.00 2016-01-06 10:48:57.250 006 12507.73 94.80 54421.70 88888.00 2016-01-06 10:48:57.375 006 12507.73 94.83 54421.72 88888.00 2016-01-06 10:48:57.500 006 12507.67 94.85 54421.72 88888.00 2016-01-06 10:48:57.625 006 12507.62 94.83 54421.75 88888.00 2016-01-06 10:48:57.750 006 12507.55 94.80 54421.72 88888.00 2016-01-06 10:48:57.875 006 12507.48 94.83 54421.72 88888.00 2016-01-06 10:48:58.000 006 12507.40 94.88 54421.72 88888.00 2016-01-06 10:48:58.125 006 12507.42 94.85 54421.78 88888.00 2016-01-06 10:48:58.250 006 12507.40 94.80 54421.78 88888.00 2016-01-06 10:48:58.375 006 12507.35 94.78 54421.78 88888.00 2016-01-06 10:48:58.500 006 12507.27 94.78 54421.80 88888.00 2016-01-06 10:48:58.625 006 12507.23 94.78 54421.80 88888.00 2016-01-06 10:48:58.750 006 12507.17 94.75 54421.85 88888.00 2016-01-06 10:48:58.875 006 12507.08 94.72 54421.82 88888.00 2016-01-06 10:48:59.000 006 12507.00 94.72 54421.82 88888.00 2016-01-06 10:48:59.125 006 12506.98 94.75 54421.88 88888.00 2016-01-06 10:48:59.250 006 12506.88 94.72 54421.88 88888.00 2016-01-06 10:48:59.375 006 12506.80 94.75 54421.90 88888.00 2016-01-06 10:48:59.500 006 12506.75 94.75 54421.90 88888.00 2016-01-06 10:48:59.625 006 12506.73 94.75 54421.90 88888.00 2016-01-06 10:48:59.750 006 12506.62 94.75 54421.93 88888.00 2016-01-06 10:48:59.875 006 12506.55 94.72 54421.95 88888.00 2016-01-06 10:49:00.000 006 12506.42 94.72 54421.95 88888.00 2016-01-06 10:49:00.125 006 12506.38 94.70 54421.95 88888.00 2016-01-06 10:49:00.250 006 12506.33 94.70 54421.97 88888.00 2016-01-06 10:49:00.375 006 12506.30 94.67 54422.03 88888.00 2016-01-06 10:49:00.500 006 12506.27 94.65 54422.00 88888.00 2016-01-06 10:49:00.625 006 12506.27 94.67 54422.03 88888.00 2016-01-06 10:49:00.750 006 12506.20 94.67 54422.00 88888.00 2016-01-06 10:49:00.875 006 12506.12 94.65 54422.05 88888.00 2016-01-06 10:49:01.000 006 12506.10 94.62 54422.05 88888.00 2016-01-06 10:49:01.125 006 12506.10 94.58 54422.05 88888.00 2016-01-06 10:49:01.250 006 12505.95 94.60 54422.10 88888.00 2016-01-06 10:49:01.375 006 12505.95 94.60 54422.07 88888.00 2016-01-06 10:49:01.500 006 12505.95 94.58 54422.07 88888.00 2016-01-06 10:49:01.625 006 12505.90 94.58 54422.12 88888.00 2016-01-06 10:49:01.750 006 12505.83 94.55 54422.15 88888.00 2016-01-06 10:49:01.875 006 12505.80 94.53 54422.12 88888.00 2016-01-06 10:49:02.000 006 12505.77 94.47 54422.10 88888.00 2016-01-06 10:49:02.125 006 12505.75 94.45 54422.15 88888.00 2016-01-06 10:49:02.250 006 12505.70 94.42 54422.15 88888.00 2016-01-06 10:49:02.375 006 12505.70 94.42 54422.18 88888.00 2016-01-06 10:49:02.500 006 12505.73 94.42 54422.18 88888.00 2016-01-06 10:49:02.625 006 12505.67 94.40 54422.15 88888.00 2016-01-06 10:49:02.750 006 12505.60 94.35 54422.20 88888.00 2016-01-06 10:49:02.875 006 12505.58 94.35 54422.20 88888.00 2016-01-06 10:49:03.000 006 12505.58 94.33 54422.22 88888.00 2016-01-06 10:49:03.125 006 12505.55 94.30 54422.25 88888.00 2016-01-06 10:49:03.250 006 12505.48 94.30 54422.25 88888.00 2016-01-06 10:49:03.375 006 12505.48 94.33 54422.28 88888.00 2016-01-06 10:49:03.500 006 12505.50 94.33 54422.25 88888.00 2016-01-06 10:49:03.625 006 12505.50 94.33 54422.28 88888.00 2016-01-06 10:49:03.750 006 12505.52 94.33 54422.30 88888.00 2016-01-06 10:49:03.875 006 12505.55 94.33 54422.30 88888.00 2016-01-06 10:49:04.000 006 12505.58 94.30 54422.30 88888.00 2016-01-06 10:49:04.125 006 12505.55 94.30 54422.32 88888.00 2016-01-06 10:49:04.250 006 12505.50 94.30 54422.30 88888.00 2016-01-06 10:49:04.375 006 12505.48 94.28 54422.30 88888.00 2016-01-06 10:49:04.500 006 12505.50 94.22 54422.30 88888.00 2016-01-06 10:49:04.625 006 12505.42 94.22 54422.30 88888.00 2016-01-06 10:49:04.750 006 12505.38 94.25 54422.32 88888.00 2016-01-06 10:49:04.875 006 12505.48 94.25 54422.32 88888.00 2016-01-06 10:49:05.000 006 12505.48 94.25 54422.28 88888.00 2016-01-06 10:49:05.125 006 12505.50 94.30 54422.28 88888.00 2016-01-06 10:49:05.250 006 12505.42 94.33 54422.32 88888.00 2016-01-06 10:49:05.375 006 12505.40 94.35 54422.32 88888.00 2016-01-06 10:49:05.500 006 12505.35 94.33 54422.32 88888.00 2016-01-06 10:49:05.625 006 12505.33 94.33 54422.35 88888.00 2016-01-06 10:49:05.750 006 12505.25 94.35 54422.35 88888.00 2016-01-06 10:49:05.875 006 12505.25 94.35 54422.35 88888.00 2016-01-06 10:49:06.000 006 12505.27 94.35 54422.35 88888.00 2016-01-06 10:49:06.125 006 12505.30 94.38 54422.38 88888.00 2016-01-06 10:49:06.250 006 12505.33 94.38 54422.40 88888.00 2016-01-06 10:49:06.375 006 12505.30 94.38 54422.38 88888.00 2016-01-06 10:49:06.500 006 12505.25 94.38 54422.35 88888.00 2016-01-06 10:49:06.625 006 12505.30 94.38 54422.38 88888.00 2016-01-06 10:49:06.750 006 12505.27 94.38 54422.40 88888.00 2016-01-06 10:49:06.875 006 12505.23 94.40 54422.40 88888.00 2016-01-06 10:49:07.000 006 12505.27 94.40 54422.40 88888.00 2016-01-06 10:49:07.125 006 12505.27 94.40 54422.38 88888.00 2016-01-06 10:49:07.250 006 12505.25 94.40 54422.40 88888.00 2016-01-06 10:49:07.375 006 12505.35 94.45 54422.40 88888.00 2016-01-06 10:49:07.500 006 12505.42 94.50 54422.40 88888.00 2016-01-06 10:49:07.625 006 12505.40 94.53 54422.40 88888.00 2016-01-06 10:49:07.750 006 12505.25 94.53 54422.45 88888.00 2016-01-06 10:49:07.875 006 12505.25 94.53 54422.40 88888.00 2016-01-06 10:49:08.000 006 12505.33 94.53 54422.38 88888.00 2016-01-06 10:49:08.125 006 12505.42 94.58 54422.40 88888.00 2016-01-06 10:49:08.250 006 12505.50 94.58 54422.40 88888.00 2016-01-06 10:49:08.375 006 12505.45 94.60 54422.43 88888.00 2016-01-06 10:49:08.500 006 12505.35 94.62 54422.40 88888.00 2016-01-06 10:49:08.625 006 12505.33 94.62 54422.40 88888.00 2016-01-06 10:49:08.750 006 12505.40 94.65 54422.43 88888.00 2016-01-06 10:49:08.875 006 12505.42 94.70 54422.43 88888.00 2016-01-06 10:49:09.000 006 12505.48 94.72 54422.43 88888.00 2016-01-06 10:49:09.125 006 12505.45 94.70 54422.43 88888.00 2016-01-06 10:49:09.250 006 12505.42 94.72 54422.43 88888.00 2016-01-06 10:49:09.375 006 12505.42 94.83 54422.43 88888.00 2016-01-06 10:49:09.500 006 12505.40 94.80 54422.45 88888.00 2016-01-06 10:49:09.625 006 12505.40 94.83 54422.45 88888.00 2016-01-06 10:49:09.750 006 12505.50 94.88 54422.45 88888.00 2016-01-06 10:49:09.875 006 12505.52 94.88 54422.43 88888.00 2016-01-06 10:49:10.000 006 12505.50 94.88 54422.43 88888.00 2016-01-06 10:49:10.125 006 12505.48 94.92 54422.43 88888.00 2016-01-06 10:49:10.250 006 12505.45 94.95 54422.43 88888.00 2016-01-06 10:49:10.375 006 12505.50 95.00 54422.45 88888.00 2016-01-06 10:49:10.500 006 12505.48 95.00 54422.47 88888.00 2016-01-06 10:49:10.625 006 12505.40 95.00 54422.45 88888.00 2016-01-06 10:49:10.750 006 12505.48 95.05 54422.45 88888.00 2016-01-06 10:49:10.875 006 12505.52 95.05 54422.47 88888.00 2016-01-06 10:49:11.000 006 12505.55 95.10 54422.47 88888.00 2016-01-06 10:49:11.125 006 12505.48 95.10 54422.47 88888.00 2016-01-06 10:49:11.250 006 12505.45 95.08 54422.50 88888.00 2016-01-06 10:49:11.375 006 12505.50 95.15 54422.50 88888.00 2016-01-06 10:49:11.500 006 12505.40 95.17 54422.47 88888.00 2016-01-06 10:49:11.625 006 12505.33 95.17 54422.47 88888.00 2016-01-06 10:49:11.750 006 12505.35 95.17 54422.47 88888.00 2016-01-06 10:49:11.875 006 12505.42 95.17 54422.50 88888.00 2016-01-06 10:49:12.000 006 12505.40 95.20 54422.50 88888.00 2016-01-06 10:49:12.125 006 12505.33 95.22 54422.53 88888.00 2016-01-06 10:49:12.250 006 12505.23 95.25 54422.53 88888.00 2016-01-06 10:49:12.375 006 12505.23 95.25 54422.53 88888.00 2016-01-06 10:49:12.500 006 12505.23 95.25 54422.53 88888.00 2016-01-06 10:49:12.625 006 12505.20 95.28 54422.53 88888.00 2016-01-06 10:49:12.750 006 12505.15 95.30 54422.53 88888.00 2016-01-06 10:49:12.875 006 12505.17 95.33 54422.53 88888.00 2016-01-06 10:49:13.000 006 12505.23 95.33 54422.55 88888.00 2016-01-06 10:49:13.125 006 12505.20 95.30 54422.55 88888.00 2016-01-06 10:49:13.250 006 12505.15 95.30 54422.55 88888.00 2016-01-06 10:49:13.375 006 12505.17 95.35 54422.55 88888.00 2016-01-06 10:49:13.500 006 12505.23 95.33 54422.55 88888.00 2016-01-06 10:49:13.625 006 12505.23 95.33 54422.55 88888.00 2016-01-06 10:49:13.750 006 12505.15 95.35 54422.57 88888.00 2016-01-06 10:49:13.875 006 12505.17 95.33 54422.60 88888.00 2016-01-06 10:49:14.000 006 12505.15 95.33 54422.60 88888.00 2016-01-06 10:49:14.125 006 12505.17 95.33 54422.62 88888.00 2016-01-06 10:49:14.250 006 12505.25 95.30 54422.60 88888.00 2016-01-06 10:49:14.375 006 12505.27 95.30 54422.62 88888.00 2016-01-06 10:49:14.500 006 12505.27 95.33 54422.62 88888.00 2016-01-06 10:49:14.625 006 12505.30 95.33 54422.62 88888.00 2016-01-06 10:49:14.750 006 12505.30 95.30 54422.62 88888.00 2016-01-06 10:49:14.875 006 12505.27 95.30 54422.65 88888.00 2016-01-06 10:49:15.000 006 12505.23 95.28 54422.65 88888.00 2016-01-06 10:49:15.125 006 12505.27 95.30 54422.65 88888.00 2016-01-06 10:49:15.250 006 12505.33 95.30 54422.65 88888.00 2016-01-06 10:49:15.375 006 12505.33 95.28 54422.68 88888.00 2016-01-06 10:49:15.500 006 12505.33 95.30 54422.68 88888.00 2016-01-06 10:49:15.625 006 12505.30 95.25 54422.72 88888.00 2016-01-06 10:49:15.750 006 12505.35 95.30 54422.72 88888.00 2016-01-06 10:49:15.875 006 12505.42 95.30 54422.72 88888.00 2016-01-06 10:49:16.000 006 12505.48 95.28 54422.72 88888.00 2016-01-06 10:49:16.125 006 12505.50 95.25 54422.72 88888.00 2016-01-06 10:49:16.250 006 12505.48 95.22 54422.75 88888.00 2016-01-06 10:49:16.375 006 12505.55 95.22 54422.72 88888.00 2016-01-06 10:49:16.500 006 12505.52 95.25 54422.75 88888.00 2016-01-06 10:49:16.625 006 12505.50 95.28 54422.75 88888.00 2016-01-06 10:49:16.750 006 12505.42 95.28 54422.72 88888.00 2016-01-06 10:49:16.875 006 12505.33 95.28 54422.75 88888.00 2016-01-06 10:49:17.000 006 12505.27 95.25 54422.75 88888.00 2016-01-06 10:49:17.125 006 12505.27 95.25 54422.75 88888.00 2016-01-06 10:49:17.250 006 12505.33 95.25 54422.78 88888.00 2016-01-06 10:49:17.375 006 12505.38 95.25 54422.78 88888.00 2016-01-06 10:49:17.500 006 12505.33 95.22 54422.75 88888.00 2016-01-06 10:49:17.625 006 12505.27 95.22 54422.78 88888.00 2016-01-06 10:49:17.750 006 12505.30 95.25 54422.78 88888.00 2016-01-06 10:49:17.875 006 12505.27 95.30 54422.80 88888.00 2016-01-06 10:49:18.000 006 12505.20 95.33 54422.80 88888.00 2016-01-06 10:49:18.125 006 12505.20 95.30 54422.82 88888.00 2016-01-06 10:49:18.250 006 12505.20 95.30 54422.82 88888.00 2016-01-06 10:49:18.375 006 12505.23 95.30 54422.82 88888.00 2016-01-06 10:49:18.500 006 12505.23 95.30 54422.85 88888.00 2016-01-06 10:49:18.625 006 12505.17 95.33 54422.88 88888.00 2016-01-06 10:49:18.750 006 12505.12 95.38 54422.85 88888.00 2016-01-06 10:49:18.875 006 12505.15 95.38 54422.85 88888.00 2016-01-06 10:49:19.000 006 12505.12 95.38 54422.85 88888.00 2016-01-06 10:49:19.125 006 12505.12 95.38 54422.85 88888.00 2016-01-06 10:49:19.250 006 12505.02 95.38 54422.90 88888.00 2016-01-06 10:49:19.375 006 12505.00 95.42 54422.88 88888.00 2016-01-06 10:49:19.500 006 12504.92 95.42 54422.90 88888.00 2016-01-06 10:49:19.625 006 12504.90 95.45 54422.93 88888.00 2016-01-06 10:49:19.750 006 12504.83 95.50 54422.90 88888.00 2016-01-06 10:49:19.875 006 12504.83 95.47 54422.93 88888.00 2016-01-06 10:49:20.000 006 12504.80 95.42 54422.90 88888.00 2016-01-06 10:49:20.125 006 12504.80 95.45 54422.93 88888.00 2016-01-06 10:49:20.250 006 12504.77 95.50 54423.00 88888.00 2016-01-06 10:49:20.375 006 12504.73 95.53 54423.00 88888.00 2016-01-06 10:49:20.500 006 12504.60 95.55 54423.00 88888.00 2016-01-06 10:49:20.625 006 12504.58 95.53 54423.00 88888.00 2016-01-06 10:49:20.750 006 12504.58 95.55 54422.97 88888.00 2016-01-06 10:49:20.875 006 12504.52 95.55 54423.00 88888.00 2016-01-06 10:49:21.000 006 12504.45 95.58 54423.00 88888.00 2016-01-06 10:49:21.125 006 12504.42 95.60 54423.05 88888.00 2016-01-06 10:49:21.250 006 12504.33 95.62 54423.05 88888.00 2016-01-06 10:49:21.375 006 12504.35 95.62 54423.03 88888.00 2016-01-06 10:49:21.500 006 12504.27 95.62 54423.03 88888.00 2016-01-06 10:49:21.625 006 12504.33 95.65 54423.05 88888.00 2016-01-06 10:49:21.750 006 12504.35 95.67 54423.05 88888.00 2016-01-06 10:49:21.875 006 12504.30 95.67 54423.07 88888.00 2016-01-06 10:49:22.000 006 12504.17 95.65 54423.07 88888.00 2016-01-06 10:49:22.125 006 12504.10 95.62 54423.10 88888.00 2016-01-06 10:49:22.250 006 12504.00 95.62 54423.12 88888.00 2016-01-06 10:49:22.375 006 12503.98 95.65 54423.12 88888.00 2016-01-06 10:49:22.500 006 12503.95 95.67 54423.10 88888.00 2016-01-06 10:49:22.625 006 12504.00 95.65 54423.12 88888.00 2016-01-06 10:49:22.750 006 12503.98 95.62 54423.15 88888.00 2016-01-06 10:49:22.875 006 12503.90 95.62 54423.15 88888.00 2016-01-06 10:49:23.000 006 12503.88 95.62 54423.15 88888.00 2016-01-06 10:49:23.125 006 12503.83 95.60 54423.18 88888.00 2016-01-06 10:49:23.250 006 12503.75 95.60 54423.18 88888.00 2016-01-06 10:49:23.375 006 12503.65 95.60 54423.20 88888.00 2016-01-06 10:49:23.500 006 12503.67 95.58 54423.18 88888.00 2016-01-06 10:49:23.625 006 12503.65 95.55 54423.18 88888.00 2016-01-06 10:49:23.750 006 12503.62 95.55 54423.20 88888.00 2016-01-06 10:49:23.875 006 12503.65 95.53 54423.22 88888.00 2016-01-06 10:49:24.000 006 12503.70 95.53 54423.20 88888.00 2016-01-06 10:49:24.125 006 12503.65 95.53 54423.22 88888.00 2016-01-06 10:49:24.250 006 12503.58 95.50 54423.25 88888.00 2016-01-06 10:49:24.375 006 12503.55 95.50 54423.22 88888.00 2016-01-06 10:49:24.500 006 12503.60 95.45 54423.22 88888.00 2016-01-06 10:49:24.625 006 12503.55 95.38 54423.22 88888.00 2016-01-06 10:49:24.750 006 12503.48 95.40 54423.25 88888.00 2016-01-06 10:49:24.875 006 12503.40 95.40 54423.25 88888.00 2016-01-06 10:49:25.000 006 12503.42 95.42 54423.28 88888.00 2016-01-06 10:49:25.125 006 12503.40 95.40 54423.25 88888.00 2016-01-06 10:49:25.250 006 12503.33 95.35 54423.25 88888.00 2016-01-06 10:49:25.375 006 12503.30 95.38 54423.25 88888.00 2016-01-06 10:49:25.500 006 12503.33 95.42 54423.28 88888.00 2016-01-06 10:49:25.625 006 12503.40 95.40 54423.28 88888.00 2016-01-06 10:49:25.750 006 12503.38 95.38 54423.30 88888.00 2016-01-06 10:49:25.875 006 12503.38 95.40 54423.28 88888.00 2016-01-06 10:49:26.000 006 12503.35 95.40 54423.30 88888.00 2016-01-06 10:49:26.125 006 12503.38 95.38 54423.32 88888.00 2016-01-06 10:49:26.250 006 12503.38 95.38 54423.30 88888.00 2016-01-06 10:49:26.375 006 12503.38 95.38 54423.28 88888.00 2016-01-06 10:49:26.500 006 12503.35 95.40 54423.32 88888.00 2016-01-06 10:49:26.625 006 12503.33 95.42 54423.32 88888.00 2016-01-06 10:49:26.750 006 12503.35 95.45 54423.30 88888.00 2016-01-06 10:49:26.875 006 12503.35 95.53 54423.30 88888.00 2016-01-06 10:49:27.000 006 12503.27 95.53 54423.30 88888.00 2016-01-06 10:49:27.125 006 12503.27 95.50 54423.32 88888.00 2016-01-06 10:49:27.250 006 12503.25 95.47 54423.30 88888.00 2016-01-06 10:49:27.375 006 12503.30 95.55 54423.32 88888.00 2016-01-06 10:49:27.500 006 12503.33 95.58 54423.30 88888.00 2016-01-06 10:49:27.625 006 12503.27 95.60 54423.32 88888.00 2016-01-06 10:49:27.750 006 12503.27 95.60 54423.35 88888.00 2016-01-06 10:49:27.875 006 12503.25 95.65 54423.32 88888.00 2016-01-06 10:49:28.000 006 12503.27 95.70 54423.35 88888.00 2016-01-06 10:49:28.125 006 12503.33 95.78 54423.38 88888.00 2016-01-06 10:49:28.250 006 12503.25 95.78 54423.35 88888.00 2016-01-06 10:49:28.375 006 12503.23 95.78 54423.32 88888.00 2016-01-06 10:49:28.500 006 12503.23 95.83 54423.32 88888.00 2016-01-06 10:49:28.625 006 12503.17 95.85 54423.32 88888.00 2016-01-06 10:49:28.750 006 12503.17 95.85 54423.30 88888.00 2016-01-06 10:49:28.875 006 12503.20 95.83 54423.30 88888.00 2016-01-06 10:49:29.000 006 12503.23 95.88 54423.30 88888.00 2016-01-06 10:49:29.125 006 12503.23 95.92 54423.30 88888.00 2016-01-06 10:49:29.250 006 12503.30 95.95 54423.32 88888.00 2016-01-06 10:49:29.375 006 12503.35 95.97 54423.32 88888.00 2016-01-06 10:49:29.500 006 12503.42 95.97 54423.35 88888.00 2016-01-06 10:49:29.625 006 12503.42 95.97 54423.32 88888.00 2016-01-06 10:49:29.750 006 12503.42 95.97 54423.32 88888.00 2016-01-06 10:49:29.875 006 12503.40 95.97 54423.30 88888.00 2016-01-06 10:49:30.000 006 12503.42 95.97 54423.30 88888.00 2016-01-06 10:49:30.125 006 12503.48 96.00 54423.32 88888.00 2016-01-06 10:49:30.250 006 12503.45 95.97 54423.30 88888.00 2016-01-06 10:49:30.375 006 12503.48 96.03 54423.32 88888.00 2016-01-06 10:49:30.500 006 12503.50 96.05 54423.32 88888.00 2016-01-06 10:49:30.625 006 12503.62 96.08 54423.32 88888.00 2016-01-06 10:49:30.750 006 12503.67 96.10 54423.30 88888.00 2016-01-06 10:49:30.875 006 12503.65 96.08 54423.32 88888.00 2016-01-06 10:49:31.000 006 12503.67 96.08 54423.30 88888.00 2016-01-06 10:49:31.125 006 12503.73 96.08 54423.30 88888.00 2016-01-06 10:49:31.250 006 12503.73 96.08 54423.30 88888.00 2016-01-06 10:49:31.375 006 12503.75 96.10 54423.30 88888.00 2016-01-06 10:49:31.500 006 12503.75 96.10 54423.30 88888.00 2016-01-06 10:49:31.625 006 12503.83 96.08 54423.30 88888.00 2016-01-06 10:49:31.750 006 12503.83 96.12 54423.30 88888.00 2016-01-06 10:49:31.875 006 12503.83 96.10 54423.30 88888.00 2016-01-06 10:49:32.000 006 12503.85 96.10 54423.30 88888.00 2016-01-06 10:49:32.125 006 12503.80 96.10 54423.30 88888.00 2016-01-06 10:49:32.250 006 12503.73 96.12 54423.32 88888.00 2016-01-06 10:49:32.375 006 12503.77 96.17 54423.32 88888.00 2016-01-06 10:49:32.500 006 12503.80 96.20 54423.35 88888.00 2016-01-06 10:49:32.625 006 12503.80 96.22 54423.35 88888.00 2016-01-06 10:49:32.750 006 12503.70 96.17 54423.35 88888.00 2016-01-06 10:49:32.875 006 12503.70 96.20 54423.32 88888.00 2016-01-06 10:49:33.000 006 12503.77 96.22 54423.32 88888.00 2016-01-06 10:49:33.125 006 12503.73 96.25 54423.35 88888.00 2016-01-06 10:49:33.250 006 12503.58 96.25 54423.38 88888.00 2016-01-06 10:49:33.375 006 12503.48 96.28 54423.35 88888.00 2016-01-06 10:49:33.500 006 12503.52 96.25 54423.35 88888.00 2016-01-06 10:49:33.625 006 12503.50 96.30 54423.38 88888.00 2016-01-06 10:49:33.750 006 12503.48 96.33 54423.35 88888.00 2016-01-06 10:49:33.875 006 12503.45 96.30 54423.38 88888.00 2016-01-06 10:49:34.000 006 12503.42 96.28 54423.38 88888.00 2016-01-06 10:49:34.125 006 12503.38 96.25 54423.40 88888.00 2016-01-06 10:49:34.250 006 12503.30 96.25 54423.43 88888.00 2016-01-06 10:49:34.375 006 12503.30 96.28 54423.38 88888.00 2016-01-06 10:49:34.500 006 12503.27 96.30 54423.43 88888.00 2016-01-06 10:49:34.625 006 12503.27 96.33 54423.43 88888.00 2016-01-06 10:49:34.750 006 12503.17 96.33 54423.45 88888.00 2016-01-06 10:49:34.875 006 12503.12 96.30 54423.47 88888.00 2016-01-06 10:49:35.000 006 12503.12 96.28 54423.43 88888.00 2016-01-06 10:49:35.125 006 12503.15 96.25 54423.45 88888.00 2016-01-06 10:49:35.250 006 12503.12 96.28 54423.45 88888.00 2016-01-06 10:49:35.375 006 12503.15 96.25 54423.45 88888.00 2016-01-06 10:49:35.500 006 12503.12 96.28 54423.45 88888.00 2016-01-06 10:49:35.625 006 12503.02 96.33 54423.45 88888.00 2016-01-06 10:49:35.750 006 12502.95 96.38 54423.47 88888.00 2016-01-06 10:49:35.875 006 12502.92 96.35 54423.47 88888.00 2016-01-06 10:49:36.000 006 12502.90 96.35 54423.50 88888.00 2016-01-06 10:49:36.125 006 12502.85 96.38 54423.45 88888.00 2016-01-06 10:49:36.250 006 12502.77 96.38 54423.50 88888.00 2016-01-06 10:49:36.375 006 12502.80 96.38 54423.50 88888.00 2016-01-06 10:49:36.500 006 12502.75 96.40 54423.47 88888.00 2016-01-06 10:49:36.625 006 12502.70 96.45 54423.47 88888.00 2016-01-06 10:49:36.750 006 12502.73 96.45 54423.50 88888.00 2016-01-06 10:49:36.875 006 12502.75 96.45 54423.53 88888.00 2016-01-06 10:49:37.000 006 12502.73 96.45 54423.50 88888.00 2016-01-06 10:49:37.125 006 12502.62 96.47 54423.50 88888.00 2016-01-06 10:49:37.250 006 12502.55 96.47 54423.50 88888.00 2016-01-06 10:49:37.375 006 12502.58 96.47 54423.50 88888.00 2016-01-06 10:49:37.500 006 12502.58 96.50 54423.53 88888.00 2016-01-06 10:49:37.625 006 12502.52 96.47 54423.53 88888.00 2016-01-06 10:49:37.750 006 12502.40 96.45 54423.53 88888.00 2016-01-06 10:49:37.875 006 12502.33 96.47 54423.53 88888.00 2016-01-06 10:49:38.000 006 12502.42 96.47 54423.50 88888.00 2016-01-06 10:49:38.125 006 12502.48 96.47 54423.53 88888.00 2016-01-06 10:49:38.250 006 12502.38 96.50 54423.55 88888.00 2016-01-06 10:49:38.375 006 12502.35 96.50 54423.55 88888.00 2016-01-06 10:49:38.500 006 12502.33 96.53 54423.55 88888.00 2016-01-06 10:49:38.625 006 12502.33 96.50 54423.55 88888.00 2016-01-06 10:49:38.750 006 12502.30 96.45 54423.57 88888.00 2016-01-06 10:49:38.875 006 12502.30 96.45 54423.55 88888.00 2016-01-06 10:49:39.000 006 12502.27 96.47 54423.55 88888.00 2016-01-06 10:49:39.125 006 12502.25 96.45 54423.57 88888.00 2016-01-06 10:49:39.250 006 12502.17 96.42 54423.57 88888.00 2016-01-06 10:49:39.375 006 12502.08 96.42 54423.55 88888.00 2016-01-06 10:49:39.500 006 12502.05 96.40 54423.57 88888.00 2016-01-06 10:49:39.625 006 12502.05 96.38 54423.60 88888.00 2016-01-06 10:49:39.750 006 12502.00 96.35 54423.60 88888.00 2016-01-06 10:49:39.875 006 12502.00 96.30 54423.60 88888.00 2016-01-06 10:49:40.000 006 12501.98 96.25 54423.57 88888.00 2016-01-06 10:49:40.125 006 12501.98 96.22 54423.60 88888.00 2016-01-06 10:49:40.250 006 12501.90 96.20 54423.62 88888.00 2016-01-06 10:49:40.375 006 12501.90 96.20 54423.62 88888.00 2016-01-06 10:49:40.500 006 12501.92 96.20 54423.62 88888.00 2016-01-06 10:49:40.625 006 12502.00 96.22 54423.60 88888.00 2016-01-06 10:49:40.750 006 12501.98 96.20 54423.57 88888.00 2016-01-06 10:49:40.875 006 12501.92 96.17 54423.57 88888.00 2016-01-06 10:49:41.000 006 12501.92 96.15 54423.55 88888.00 2016-01-06 10:49:41.125 006 12501.98 96.10 54423.60 88888.00 2016-01-06 10:49:41.250 006 12501.95 96.12 54423.62 88888.00 2016-01-06 10:49:41.375 006 12501.98 96.15 54423.60 88888.00 2016-01-06 10:49:41.500 006 12501.95 96.17 54423.65 88888.00 2016-01-06 10:49:41.625 006 12501.95 96.15 54423.60 88888.00 2016-01-06 10:49:41.750 006 12502.02 96.12 54423.60 88888.00 2016-01-06 10:49:41.875 006 12502.08 96.12 54423.62 88888.00 2016-01-06 10:49:42.000 006 12502.08 96.10 54423.55 88888.00 2016-01-06 10:49:42.125 006 12502.05 96.10 54423.57 88888.00 2016-01-06 10:49:42.250 006 12502.02 96.10 54423.60 88888.00 2016-01-06 10:49:42.375 006 12502.00 96.12 54423.60 88888.00 2016-01-06 10:49:42.500 006 12502.02 96.12 54423.57 88888.00 2016-01-06 10:49:42.625 006 12502.05 96.10 54423.57 88888.00 2016-01-06 10:49:42.750 006 12502.08 96.10 54423.57 88888.00 2016-01-06 10:49:42.875 006 12502.15 96.12 54423.55 88888.00 2016-01-06 10:49:43.000 006 12502.12 96.15 54423.55 88888.00 2016-01-06 10:49:43.125 006 12502.10 96.22 54423.57 88888.00 2016-01-06 10:49:43.250 006 12502.12 96.25 54423.60 88888.00 2016-01-06 10:49:43.375 006 12502.20 96.25 54423.57 88888.00 2016-01-06 10:49:43.500 006 12502.12 96.25 54423.60 88888.00 2016-01-06 10:49:43.625 006 12502.20 96.25 54423.60 88888.00 2016-01-06 10:49:43.750 006 12502.23 96.25 54423.60 88888.00 2016-01-06 10:49:43.875 006 12502.27 96.30 54423.60 88888.00 2016-01-06 10:49:44.000 006 12502.27 96.30 54423.57 88888.00 2016-01-06 10:49:44.125 006 12502.27 96.35 54423.55 88888.00 2016-01-06 10:49:44.250 006 12502.20 96.35 54423.53 88888.00 2016-01-06 10:49:44.375 006 12502.23 96.35 54423.53 88888.00 2016-01-06 10:49:44.500 006 12502.33 96.38 54423.53 88888.00 2016-01-06 10:49:44.625 006 12502.38 96.40 54423.53 88888.00 2016-01-06 10:49:44.750 006 12502.35 96.42 54423.53 88888.00 2016-01-06 10:49:44.875 006 12502.30 96.40 54423.50 88888.00 2016-01-06 10:49:45.000 006 12502.33 96.42 54423.47 88888.00 2016-01-06 10:49:45.125 006 12502.38 96.50 54423.50 88888.00 2016-01-06 10:49:45.250 006 12502.40 96.45 54423.47 88888.00 2016-01-06 10:49:45.375 006 12502.40 96.45 54423.47 88888.00 2016-01-06 10:49:45.500 006 12502.42 96.50 54423.50 88888.00 2016-01-06 10:49:45.625 006 12502.40 96.53 54423.47 88888.00 2016-01-06 10:49:45.750 006 12502.35 96.58 54423.47 88888.00 2016-01-06 10:49:45.875 006 12502.35 96.58 54423.53 88888.00 2016-01-06 10:49:46.000 006 12502.38 96.58 54423.53 88888.00 2016-01-06 10:49:46.125 006 12502.38 96.55 54423.50 88888.00 2016-01-06 10:49:46.250 006 12502.27 96.53 54423.53 88888.00 2016-01-06 10:49:46.375 006 12502.33 96.53 54423.47 88888.00 2016-01-06 10:49:46.500 006 12502.35 96.53 54423.53 88888.00 2016-01-06 10:49:46.625 006 12502.35 96.55 54423.50 88888.00 2016-01-06 10:49:46.750 006 12502.35 96.55 54423.50 88888.00 2016-01-06 10:49:46.875 006 12502.33 96.55 54423.53 88888.00 2016-01-06 10:49:47.000 006 12502.33 96.58 54423.53 88888.00 2016-01-06 10:49:47.125 006 12502.35 96.60 54423.53 88888.00 2016-01-06 10:49:47.250 006 12502.25 96.58 54423.55 88888.00 2016-01-06 10:49:47.375 006 12502.17 96.62 54423.53 88888.00 2016-01-06 10:49:47.500 006 12502.15 96.62 54423.55 88888.00 2016-01-06 10:49:47.625 006 12502.20 96.67 54423.57 88888.00 2016-01-06 10:49:47.750 006 12502.15 96.70 54423.57 88888.00 2016-01-06 10:49:47.875 006 12502.10 96.72 54423.57 88888.00 2016-01-06 10:49:48.000 006 12502.00 96.75 54423.57 88888.00 2016-01-06 10:49:48.125 006 12501.98 96.75 54423.57 88888.00 2016-01-06 10:49:48.250 006 12501.92 96.78 54423.57 88888.00 2016-01-06 10:49:48.375 006 12501.92 96.80 54423.55 88888.00 2016-01-06 10:49:48.500 006 12501.90 96.83 54423.53 88888.00 2016-01-06 10:49:48.625 006 12501.88 96.85 54423.57 88888.00 2016-01-06 10:49:48.750 006 12501.77 96.88 54423.60 88888.00 2016-01-06 10:49:48.875 006 12501.67 96.85 54423.57 88888.00 2016-01-06 10:49:49.000 006 12501.62 96.88 54423.60 88888.00 2016-01-06 10:49:49.125 006 12501.62 96.92 54423.65 88888.00 2016-01-06 10:49:49.250 006 12501.55 96.95 54423.65 88888.00 2016-01-06 10:49:49.375 006 12501.50 96.97 54423.68 88888.00 2016-01-06 10:49:49.500 006 12501.42 96.97 54423.72 88888.00 2016-01-06 10:49:49.625 006 12501.30 96.97 54423.70 88888.00 2016-01-06 10:49:49.750 006 12501.23 96.97 54423.70 88888.00 2016-01-06 10:49:49.875 006 12501.17 97.03 54423.70 88888.00 2016-01-06 10:49:50.000 006 12501.10 97.00 54423.70 88888.00 2016-01-06 10:49:50.125 006 12501.05 96.97 54423.75 88888.00 2016-01-06 10:49:50.250 006 12500.83 96.97 54423.72 88888.00 2016-01-06 10:49:50.375 006 12500.80 97.00 54423.75 88888.00 2016-01-06 10:49:50.500 006 12500.80 97.00 54423.75 88888.00 2016-01-06 10:49:50.625 006 12500.73 97.00 54423.78 88888.00 2016-01-06 10:49:50.750 006 12500.60 96.92 54423.78 88888.00 2016-01-06 10:49:50.875 006 12500.50 96.97 54423.78 88888.00 2016-01-06 10:49:51.000 006 12500.40 96.95 54423.80 88888.00 2016-01-06 10:49:51.125 006 12500.33 96.92 54423.85 88888.00 2016-01-06 10:49:51.250 006 12500.27 96.95 54423.85 88888.00 2016-01-06 10:49:51.375 006 12500.25 96.95 54423.85 88888.00 2016-01-06 10:49:51.500 006 12500.12 96.90 54423.82 88888.00 2016-01-06 10:49:51.625 006 12500.05 96.88 54423.85 88888.00 2016-01-06 10:49:51.750 006 12500.10 96.88 54423.85 88888.00 2016-01-06 10:49:51.875 006 12500.05 96.85 54423.88 88888.00 2016-01-06 10:49:52.000 006 12500.00 96.83 54423.88 88888.00 2016-01-06 10:49:52.125 006 12499.95 96.85 54423.90 88888.00 2016-01-06 10:49:52.250 006 12499.85 96.85 54423.88 88888.00 2016-01-06 10:49:52.375 006 12499.83 96.85 54423.90 88888.00 2016-01-06 10:49:52.500 006 12499.83 96.83 54423.93 88888.00 2016-01-06 10:49:52.625 006 12499.83 96.83 54423.93 88888.00 2016-01-06 10:49:52.750 006 12499.85 96.80 54423.93 88888.00 2016-01-06 10:49:52.875 006 12499.80 96.75 54423.93 88888.00 2016-01-06 10:49:53.000 006 12499.80 96.72 54423.95 88888.00 2016-01-06 10:49:53.125 006 12499.80 96.72 54423.97 88888.00 2016-01-06 10:49:53.250 006 12499.80 96.70 54424.00 88888.00 2016-01-06 10:49:53.375 006 12499.77 96.70 54424.00 88888.00 2016-01-06 10:49:53.500 006 12499.70 96.70 54423.97 88888.00 2016-01-06 10:49:53.625 006 12499.70 96.72 54423.97 88888.00 2016-01-06 10:49:53.750 006 12499.70 96.70 54424.00 88888.00 2016-01-06 10:49:53.875 006 12499.73 96.67 54424.00 88888.00 2016-01-06 10:49:54.000 006 12499.75 96.67 54424.00 88888.00 2016-01-06 10:49:54.125 006 12499.73 96.70 54423.97 88888.00 2016-01-06 10:49:54.250 006 12499.70 96.62 54423.97 88888.00 2016-01-06 10:49:54.375 006 12499.67 96.62 54423.97 88888.00 2016-01-06 10:49:54.500 006 12499.75 96.65 54423.97 88888.00 2016-01-06 10:49:54.625 006 12499.83 96.65 54424.00 88888.00 2016-01-06 10:49:54.750 006 12499.85 96.67 54424.03 88888.00 2016-01-06 10:49:54.875 006 12499.85 96.70 54424.00 88888.00 2016-01-06 10:49:55.000 006 12499.88 96.65 54423.97 88888.00 2016-01-06 10:49:55.125 006 12499.88 96.67 54423.95 88888.00 2016-01-06 10:49:55.250 006 12499.83 96.70 54424.00 88888.00 2016-01-06 10:49:55.375 006 12499.88 96.72 54423.97 88888.00 2016-01-06 10:49:55.500 006 12499.90 96.72 54423.95 88888.00 2016-01-06 10:49:55.625 006 12499.95 96.75 54423.95 88888.00 2016-01-06 10:49:55.750 006 12499.90 96.78 54423.97 88888.00 2016-01-06 10:49:55.875 006 12499.90 96.78 54424.00 88888.00 2016-01-06 10:49:56.000 006 12499.98 96.80 54423.97 88888.00 2016-01-06 10:49:56.125 006 12500.00 96.80 54423.97 88888.00 2016-01-06 10:49:56.250 006 12499.95 96.85 54423.97 88888.00 2016-01-06 10:49:56.375 006 12499.95 96.88 54423.95 88888.00 2016-01-06 10:49:56.500 006 12499.98 96.88 54423.97 88888.00 2016-01-06 10:49:56.625 006 12500.00 96.97 54423.97 88888.00 2016-01-06 10:49:56.750 006 12499.95 97.03 54423.97 88888.00 2016-01-06 10:49:56.875 006 12499.98 97.05 54423.95 88888.00 2016-01-06 10:49:57.000 006 12500.02 97.05 54423.93 88888.00 2016-01-06 10:49:57.125 006 12500.05 97.05 54423.95 88888.00 2016-01-06 10:49:57.250 006 12500.00 97.08 54423.93 88888.00 2016-01-06 10:49:57.375 006 12500.00 97.10 54423.93 88888.00 2016-01-06 10:49:57.500 006 12500.05 97.15 54423.93 88888.00 2016-01-06 10:49:57.625 006 12500.10 97.17 54423.95 88888.00 2016-01-06 10:49:57.750 006 12500.12 97.17 54423.93 88888.00 2016-01-06 10:49:57.875 006 12500.10 97.22 54423.93 88888.00 2016-01-06 10:49:58.000 006 12500.08 97.22 54423.90 88888.00 2016-01-06 10:49:58.125 006 12500.08 97.22 54423.90 88888.00 2016-01-06 10:49:58.250 006 12500.02 97.22 54423.90 88888.00 2016-01-06 10:49:58.375 006 12500.10 97.25 54423.88 88888.00 2016-01-06 10:49:58.500 006 12500.12 97.28 54423.88 88888.00 2016-01-06 10:49:58.625 006 12500.15 97.33 54423.88 88888.00 2016-01-06 10:49:58.750 006 12500.20 97.35 54423.85 88888.00 2016-01-06 10:49:58.875 006 12500.15 97.40 54423.85 88888.00 2016-01-06 10:49:59.000 006 12500.12 97.38 54423.82 88888.00 2016-01-06 10:49:59.125 006 12500.17 97.40 54423.85 88888.00 2016-01-06 10:49:59.250 006 12500.20 97.42 54423.85 88888.00 2016-01-06 10:49:59.375 006 12500.20 97.42 54423.80 88888.00 2016-01-06 10:49:59.500 006 12500.17 97.53 54423.80 88888.00 2016-01-06 10:49:59.625 006 12500.23 97.55 54423.82 88888.00 2016-01-06 10:49:59.750 006 12500.35 97.58 54423.82 88888.00 2016-01-06 10:49:59.875 006 12500.42 97.60 54423.82 88888.00 2016-01-06 10:50:00.000 006 12500.45 97.65 54423.80 88888.00 2016-01-06 10:50:00.125 006 12500.38 97.70 54423.80 88888.00 2016-01-06 10:50:00.250 006 12500.30 97.72 54423.80 88888.00 2016-01-06 10:50:00.375 006 12500.38 97.78 54423.78 88888.00 2016-01-06 10:50:00.500 006 12500.40 97.80 54423.80 88888.00 2016-01-06 10:50:00.625 006 12500.40 97.83 54423.78 88888.00 2016-01-06 10:50:00.750 006 12500.45 97.90 54423.78 88888.00 2016-01-06 10:50:00.875 006 12500.42 97.95 54423.78 88888.00 2016-01-06 10:50:01.000 006 12500.42 98.00 54423.78 88888.00 2016-01-06 10:50:01.125 006 12500.42 98.00 54423.75 88888.00 2016-01-06 10:50:01.250 006 12500.48 98.05 54423.80 88888.00 2016-01-06 10:50:01.375 006 12500.42 98.10 54423.78 88888.00 2016-01-06 10:50:01.500 006 12500.40 98.15 54423.75 88888.00 2016-01-06 10:50:01.625 006 12500.38 98.22 54423.80 88888.00 2016-01-06 10:50:01.750 006 12500.38 98.28 54423.78 88888.00 2016-01-06 10:50:01.875 006 12500.30 98.33 54423.78 88888.00 2016-01-06 10:50:02.000 006 12500.25 98.40 54423.80 88888.00 2016-01-06 10:50:02.125 006 12500.25 98.45 54423.80 88888.00 2016-01-06 10:50:02.250 006 12500.15 98.50 54423.80 88888.00 2016-01-06 10:50:02.375 006 12500.15 98.53 54423.78 88888.00 2016-01-06 10:50:02.500 006 12500.12 98.55 54423.80 88888.00 2016-01-06 10:50:02.625 006 12500.10 98.60 54423.80 88888.00 2016-01-06 10:50:02.750 006 12500.08 98.62 54423.82 88888.00 2016-01-06 10:50:02.875 006 12500.02 98.75 54423.85 88888.00 2016-01-06 10:50:03.000 006 12499.98 98.80 54423.82 88888.00 2016-01-06 10:50:03.125 006 12499.95 98.80 54423.82 88888.00 2016-01-06 10:50:03.250 006 12499.88 98.85 54423.82 88888.00 2016-01-06 10:50:03.375 006 12499.85 98.90 54423.80 88888.00 2016-01-06 10:50:03.500 006 12499.77 98.97 54423.85 88888.00 2016-01-06 10:50:03.625 006 12499.80 99.00 54423.88 88888.00 2016-01-06 10:50:03.750 006 12499.73 99.00 54423.88 88888.00 2016-01-06 10:50:03.875 006 12499.67 99.05 54423.88 88888.00 2016-01-06 10:50:04.000 006 12499.65 99.08 54423.88 88888.00 2016-01-06 10:50:04.125 006 12499.62 99.08 54423.85 88888.00 2016-01-06 10:50:04.250 006 12499.62 99.08 54423.88 88888.00 2016-01-06 10:50:04.375 006 12499.58 99.12 54423.88 88888.00 2016-01-06 10:50:04.500 006 12499.58 99.12 54423.85 88888.00 2016-01-06 10:50:04.625 006 12499.55 99.15 54423.85 88888.00 2016-01-06 10:50:04.750 006 12499.55 99.17 54423.85 88888.00 2016-01-06 10:50:04.875 006 12499.50 99.17 54423.85 88888.00 2016-01-06 10:50:05.000 006 12499.42 99.15 54423.85 88888.00 2016-01-06 10:50:05.125 006 12499.40 99.17 54423.85 88888.00 2016-01-06 10:50:05.250 006 12499.40 99.17 54423.82 88888.00 2016-01-06 10:50:05.375 006 12499.40 99.20 54423.82 88888.00 2016-01-06 10:50:05.500 006 12499.38 99.25 54423.85 88888.00 2016-01-06 10:50:05.625 006 12499.35 99.22 54423.85 88888.00 2016-01-06 10:50:05.750 006 12499.35 99.22 54423.85 88888.00 2016-01-06 10:50:05.875 006 12499.35 99.22 54423.88 88888.00 2016-01-06 10:50:06.000 006 12499.35 99.20 54423.88 88888.00 2016-01-06 10:50:06.125 006 12499.40 99.22 54423.85 88888.00 2016-01-06 10:50:06.250 006 12499.35 99.20 54423.88 88888.00 2016-01-06 10:50:06.375 006 12499.33 99.20 54423.88 88888.00 2016-01-06 10:50:06.500 006 12499.30 99.15 54423.90 88888.00 2016-01-06 10:50:06.625 006 12499.33 99.15 54423.88 88888.00 2016-01-06 10:50:06.750 006 12499.33 99.12 54423.88 88888.00 2016-01-06 10:50:06.875 006 12499.33 99.10 54423.88 88888.00 2016-01-06 10:50:07.000 006 12499.40 99.10 54423.88 88888.00 2016-01-06 10:50:07.125 006 12499.38 99.08 54423.88 88888.00 2016-01-06 10:50:07.250 006 12499.30 99.05 54423.88 88888.00 2016-01-06 10:50:07.375 006 12499.35 99.03 54423.88 88888.00 2016-01-06 10:50:07.500 006 12499.40 99.00 54423.90 88888.00 2016-01-06 10:50:07.625 006 12499.45 98.97 54423.90 88888.00 2016-01-06 10:50:07.750 006 12499.42 98.95 54423.90 88888.00 2016-01-06 10:50:07.875 006 12499.38 98.92 54423.88 88888.00 2016-01-06 10:50:08.000 006 12499.42 98.88 54423.88 88888.00 2016-01-06 10:50:08.125 006 12499.50 98.90 54423.85 88888.00 2016-01-06 10:50:08.250 006 12499.45 98.92 54423.88 88888.00 2016-01-06 10:50:08.375 006 12499.50 98.90 54423.90 88888.00 2016-01-06 10:50:08.500 006 12499.52 98.90 54423.88 88888.00 2016-01-06 10:50:08.625 006 12499.52 98.90 54423.88 88888.00 2016-01-06 10:50:08.750 006 12499.55 98.85 54423.88 88888.00 2016-01-06 10:50:08.875 006 12499.55 98.83 54423.85 88888.00 2016-01-06 10:50:09.000 006 12499.58 98.83 54423.88 88888.00 2016-01-06 10:50:09.125 006 12499.62 98.85 54423.90 88888.00 2016-01-06 10:50:09.250 006 12499.62 98.83 54423.90 88888.00 2016-01-06 10:50:09.375 006 12499.60 98.83 54423.88 88888.00 2016-01-06 10:50:09.500 006 12499.60 98.83 54423.85 88888.00 2016-01-06 10:50:09.625 006 12499.65 98.88 54423.85 88888.00 2016-01-06 10:50:09.750 006 12499.65 98.83 54423.85 88888.00 2016-01-06 10:50:09.875 006 12499.67 98.83 54423.85 88888.00 2016-01-06 10:50:10.000 006 12499.62 98.85 54423.82 88888.00 2016-01-06 10:50:10.125 006 12499.62 98.85 54423.85 88888.00 2016-01-06 10:50:10.250 006 12499.62 98.85 54423.88 88888.00 2016-01-06 10:50:10.375 006 12499.62 98.88 54423.85 88888.00 2016-01-06 10:50:10.500 006 12499.62 98.90 54423.85 88888.00 2016-01-06 10:50:10.625 006 12499.65 98.92 54423.88 88888.00 2016-01-06 10:50:10.750 006 12499.65 98.95 54423.88 88888.00 2016-01-06 10:50:10.875 006 12499.67 99.03 54423.88 88888.00 2016-01-06 10:50:11.000 006 12499.65 99.03 54423.82 88888.00 2016-01-06 10:50:11.125 006 12499.60 99.08 54423.88 88888.00 2016-01-06 10:50:11.250 006 12499.60 99.10 54423.90 88888.00 2016-01-06 10:50:11.375 006 12499.65 99.10 54423.90 88888.00 2016-01-06 10:50:11.500 006 12499.65 99.10 54423.88 88888.00 2016-01-06 10:50:11.625 006 12499.65 99.12 54423.88 88888.00 2016-01-06 10:50:11.750 006 12499.65 99.15 54423.88 88888.00 2016-01-06 10:50:11.875 006 12499.62 99.20 54423.88 88888.00 2016-01-06 10:50:12.000 006 12499.58 99.20 54423.85 88888.00 2016-01-06 10:50:12.125 006 12499.60 99.20 54423.90 88888.00 2016-01-06 10:50:12.250 006 12499.60 99.20 54423.90 88888.00 2016-01-06 10:50:12.375 006 12499.62 99.25 54423.90 88888.00 2016-01-06 10:50:12.500 006 12499.60 99.28 54423.90 88888.00 2016-01-06 10:50:12.625 006 12499.58 99.30 54423.90 88888.00 2016-01-06 10:50:12.750 006 12499.55 99.33 54423.90 88888.00 2016-01-06 10:50:12.875 006 12499.58 99.38 54423.90 88888.00 2016-01-06 10:50:13.000 006 12499.48 99.35 54423.90 88888.00 2016-01-06 10:50:13.125 006 12499.50 99.42 54423.93 88888.00 2016-01-06 10:50:13.250 006 12499.45 99.42 54423.90 88888.00 2016-01-06 10:50:13.375 006 12499.48 99.40 54423.90 88888.00 2016-01-06 10:50:13.500 006 12499.48 99.42 54423.88 88888.00 2016-01-06 10:50:13.625 006 12499.40 99.40 54423.90 88888.00 2016-01-06 10:50:13.750 006 12499.30 99.42 54423.93 88888.00 2016-01-06 10:50:13.875 006 12499.27 99.42 54423.90 88888.00 2016-01-06 10:50:14.000 006 12499.23 99.47 54423.90 88888.00 2016-01-06 10:50:14.125 006 12499.20 99.47 54423.90 88888.00 2016-01-06 10:50:14.250 006 12499.12 99.47 54423.93 88888.00 2016-01-06 10:50:14.375 006 12499.10 99.47 54423.90 88888.00 2016-01-06 10:50:14.500 006 12499.02 99.45 54423.93 88888.00 2016-01-06 10:50:14.625 006 12498.98 99.45 54423.90 88888.00 2016-01-06 10:50:14.750 006 12498.98 99.45 54423.90 88888.00 2016-01-06 10:50:14.875 006 12499.00 99.45 54423.90 88888.00 2016-01-06 10:50:15.000 006 12498.92 99.45 54423.90 88888.00 2016-01-06 10:50:15.125 006 12498.88 99.42 54423.93 88888.00 2016-01-06 10:50:15.250 006 12498.85 99.40 54423.93 88888.00 2016-01-06 10:50:15.375 006 12498.85 99.42 54423.93 88888.00 2016-01-06 10:50:15.500 006 12498.83 99.40 54423.93 88888.00 2016-01-06 10:50:15.625 006 12498.80 99.40 54423.95 88888.00 2016-01-06 10:50:15.750 006 12498.75 99.38 54423.93 88888.00 2016-01-06 10:50:15.875 006 12498.73 99.33 54423.95 88888.00 2016-01-06 10:50:16.000 006 12498.65 99.35 54423.95 88888.00 2016-01-06 10:50:16.125 006 12498.62 99.35 54423.95 88888.00 2016-01-06 10:50:16.250 006 12498.58 99.33 54423.95 88888.00 2016-01-06 10:50:16.375 006 12498.58 99.33 54423.95 88888.00 2016-01-06 10:50:16.500 006 12498.55 99.35 54423.95 88888.00 2016-01-06 10:50:16.625 006 12498.52 99.33 54423.95 88888.00 2016-01-06 10:50:16.750 006 12498.48 99.35 54423.97 88888.00 2016-01-06 10:50:16.875 006 12498.42 99.35 54424.00 88888.00 2016-01-06 10:50:17.000 006 12498.40 99.35 54423.97 88888.00 2016-01-06 10:50:17.125 006 12498.40 99.35 54424.00 88888.00 2016-01-06 10:50:17.250 006 12498.35 99.30 54424.00 88888.00 2016-01-06 10:50:17.375 006 12498.40 99.33 54423.97 88888.00 2016-01-06 10:50:17.500 006 12498.40 99.30 54423.97 88888.00 2016-01-06 10:50:17.625 006 12498.38 99.25 54423.97 88888.00 2016-01-06 10:50:17.750 006 12498.35 99.28 54424.00 88888.00 2016-01-06 10:50:17.875 006 12498.35 99.30 54424.00 88888.00 2016-01-06 10:50:18.000 006 12498.30 99.25 54424.00 88888.00 2016-01-06 10:50:18.125 006 12498.33 99.28 54423.97 88888.00 2016-01-06 10:50:18.250 006 12498.35 99.30 54423.95 88888.00 2016-01-06 10:50:18.375 006 12498.35 99.30 54423.97 88888.00 2016-01-06 10:50:18.500 006 12498.30 99.28 54424.00 88888.00 2016-01-06 10:50:18.625 006 12498.33 99.28 54424.03 88888.00 2016-01-06 10:50:18.750 006 12498.40 99.25 54424.00 88888.00 2016-01-06 10:50:18.875 006 12498.45 99.25 54423.95 88888.00 2016-01-06 10:50:19.000 006 12498.45 99.25 54423.95 88888.00 2016-01-06 10:50:19.125 006 12498.45 99.25 54423.97 88888.00 2016-01-06 10:50:19.250 006 12498.42 99.25 54424.00 88888.00 2016-01-06 10:50:19.375 006 12498.45 99.25 54424.00 88888.00 2016-01-06 10:50:19.500 006 12498.50 99.25 54424.00 88888.00 2016-01-06 10:50:19.625 006 12498.52 99.25 54423.97 88888.00 2016-01-06 10:50:19.750 006 12498.52 99.28 54423.97 88888.00 2016-01-06 10:50:19.875 006 12498.58 99.28 54423.97 88888.00 2016-01-06 10:50:20.000 006 12498.65 99.22 54423.93 88888.00 2016-01-06 10:50:20.125 006 12498.67 99.25 54423.93 88888.00 2016-01-06 10:50:20.250 006 12498.67 99.30 54423.93 88888.00 2016-01-06 10:50:20.375 006 12498.75 99.33 54423.95 88888.00 2016-01-06 10:50:20.500 006 12498.80 99.33 54423.93 88888.00 2016-01-06 10:50:20.625 006 12498.83 99.30 54423.95 88888.00 2016-01-06 10:50:20.750 006 12498.77 99.35 54423.95 88888.00 2016-01-06 10:50:20.875 006 12498.83 99.38 54423.93 88888.00 2016-01-06 10:50:21.000 006 12498.90 99.42 54423.90 88888.00 2016-01-06 10:50:21.125 006 12498.92 99.42 54423.90 88888.00 2016-01-06 10:50:21.250 006 12498.90 99.47 54423.90 88888.00 2016-01-06 10:50:21.375 006 12498.92 99.50 54423.90 88888.00 2016-01-06 10:50:21.500 006 12498.90 99.53 54423.85 88888.00 2016-01-06 10:50:21.625 006 12498.92 99.58 54423.88 88888.00 2016-01-06 10:50:21.750 006 12498.88 99.60 54423.85 88888.00 2016-01-06 10:50:21.875 006 12498.95 99.62 54423.85 88888.00 2016-01-06 10:50:22.000 006 12499.02 99.67 54423.82 88888.00 2016-01-06 10:50:22.125 006 12499.02 99.72 54423.85 88888.00 2016-01-06 10:50:22.250 006 12498.95 99.78 54423.85 88888.00 2016-01-06 10:50:22.375 006 12498.95 99.80 54423.88 88888.00 2016-01-06 10:50:22.500 006 12498.95 99.88 54423.88 88888.00 2016-01-06 10:50:22.625 006 12498.92 99.92 54423.88 88888.00 2016-01-06 10:50:22.750 006 12498.90 99.95 54423.88 88888.00 2016-01-06 10:50:22.875 006 12498.92 100.00 54423.88 88888.00 2016-01-06 10:50:23.000 006 12498.92 100.05 54423.88 88888.00 2016-01-06 10:50:23.125 006 12498.80 100.05 54423.88 88888.00 2016-01-06 10:50:23.250 006 12498.70 100.12 54423.88 88888.00 2016-01-06 10:50:23.375 006 12498.65 100.17 54423.88 88888.00 2016-01-06 10:50:23.500 006 12498.67 100.22 54423.88 88888.00 2016-01-06 10:50:23.625 006 12498.73 100.25 54423.88 88888.00 2016-01-06 10:50:23.750 006 12498.65 100.30 54423.88 88888.00 2016-01-06 10:50:23.875 006 12498.67 100.38 54423.88 88888.00 2016-01-06 10:50:24.000 006 12498.70 100.40 54423.85 88888.00 2016-01-06 10:50:24.125 006 12498.58 100.40 54423.90 88888.00 2016-01-06 10:50:24.250 006 12498.50 100.45 54423.90 88888.00 2016-01-06 10:50:24.375 006 12498.50 100.47 54423.90 88888.00 2016-01-06 10:50:24.500 006 12498.52 100.53 54423.90 88888.00 2016-01-06 10:50:24.625 006 12498.48 100.50 54423.88 88888.00 2016-01-06 10:50:24.750 006 12498.40 100.53 54423.90 88888.00 2016-01-06 10:50:24.875 006 12498.42 100.58 54423.93 88888.00 2016-01-06 10:50:25.000 006 12498.42 100.55 54423.88 88888.00 2016-01-06 10:50:25.125 006 12498.33 100.55 54423.88 88888.00 2016-01-06 10:50:25.250 006 12498.30 100.58 54423.85 88888.00 2016-01-06 10:50:25.375 006 12498.33 100.62 54423.88 88888.00 2016-01-06 10:50:25.500 006 12498.30 100.70 54423.88 88888.00 2016-01-06 10:50:25.625 006 12498.30 100.67 54423.88 88888.00 2016-01-06 10:50:25.750 006 12498.27 100.65 54423.90 88888.00 2016-01-06 10:50:25.875 006 12498.25 100.60 54423.88 88888.00 2016-01-06 10:50:26.000 006 12498.20 100.60 54423.88 88888.00 2016-01-06 10:50:26.125 006 12498.23 100.62 54423.88 88888.00 2016-01-06 10:50:26.250 006 12498.23 100.62 54423.88 88888.00 2016-01-06 10:50:26.375 006 12498.20 100.62 54423.88 88888.00 2016-01-06 10:50:26.500 006 12498.15 100.62 54423.85 88888.00 2016-01-06 10:50:26.625 006 12498.17 100.62 54423.85 88888.00 2016-01-06 10:50:26.750 006 12498.23 100.62 54423.85 88888.00 2016-01-06 10:50:26.875 006 12498.25 100.60 54423.85 88888.00 2016-01-06 10:50:27.000 006 12498.27 100.55 54423.85 88888.00 2016-01-06 10:50:27.125 006 12498.27 100.53 54423.85 88888.00 2016-01-06 10:50:27.250 006 12498.33 100.58 54423.85 88888.00 2016-01-06 10:50:27.375 006 12498.40 100.60 54423.85 88888.00 2016-01-06 10:50:27.500 006 12498.35 100.53 54423.82 88888.00 2016-01-06 10:50:27.625 006 12498.38 100.47 54423.85 88888.00 2016-01-06 10:50:27.750 006 12498.42 100.42 54423.85 88888.00 2016-01-06 10:50:27.875 006 12498.48 100.47 54423.88 88888.00 2016-01-06 10:50:28.000 006 12498.58 100.47 54423.85 88888.00 2016-01-06 10:50:28.125 006 12498.62 100.47 54423.88 88888.00 2016-01-06 10:50:28.250 006 12498.62 100.47 54423.88 88888.00 2016-01-06 10:50:28.375 006 12498.62 100.47 54423.88 88888.00 2016-01-06 10:50:28.500 006 12498.62 100.47 54423.85 88888.00 2016-01-06 10:50:28.625 006 12498.70 100.47 54423.85 88888.00 2016-01-06 10:50:28.750 006 12498.73 100.53 54423.82 88888.00 2016-01-06 10:50:28.875 006 12498.75 100.55 54423.80 88888.00 2016-01-06 10:50:29.000 006 12498.75 100.58 54423.82 88888.00 2016-01-06 10:50:29.125 006 12498.75 100.58 54423.82 88888.00 2016-01-06 10:50:29.250 006 12498.75 100.60 54423.80 88888.00 2016-01-06 10:50:29.375 006 12498.83 100.58 54423.80 88888.00 2016-01-06 10:50:29.500 006 12498.90 100.65 54423.82 88888.00 2016-01-06 10:50:29.625 006 12498.98 100.72 54423.80 88888.00 2016-01-06 10:50:29.750 006 12499.02 100.72 54423.78 88888.00 2016-01-06 10:50:29.875 006 12499.05 100.78 54423.80 88888.00 2016-01-06 10:50:30.000 006 12499.05 100.80 54423.75 88888.00 2016-01-06 10:50:30.125 006 12498.98 100.83 54423.75 88888.00 2016-01-06 10:50:30.250 006 12498.98 100.88 54423.72 88888.00 2016-01-06 10:50:30.375 006 12498.98 100.90 54423.72 88888.00 2016-01-06 10:50:30.500 006 12498.98 100.97 54423.75 88888.00 2016-01-06 10:50:30.625 006 12499.02 101.00 54423.72 88888.00 2016-01-06 10:50:30.750 006 12499.05 101.03 54423.75 88888.00 2016-01-06 10:50:30.875 006 12499.00 101.05 54423.75 88888.00 2016-01-06 10:50:31.000 006 12498.95 101.10 54423.72 88888.00 2016-01-06 10:50:31.125 006 12498.98 101.15 54423.72 88888.00 2016-01-06 10:50:31.250 006 12499.00 101.17 54423.72 88888.00 2016-01-06 10:50:31.375 006 12499.05 101.25 54423.70 88888.00 2016-01-06 10:50:31.500 006 12499.08 101.30 54423.75 88888.00 2016-01-06 10:50:31.625 006 12499.12 101.28 54423.78 88888.00 2016-01-06 10:50:31.750 006 12499.10 101.30 54423.78 88888.00 2016-01-06 10:50:31.875 006 12499.00 101.35 54423.80 88888.00 2016-01-06 10:50:32.000 006 12498.98 101.38 54423.78 88888.00 2016-01-06 10:50:32.125 006 12498.98 101.40 54423.80 88888.00 2016-01-06 10:50:32.250 006 12499.02 101.42 54423.80 88888.00 2016-01-06 10:50:32.375 006 12498.98 101.45 54423.78 88888.00 2016-01-06 10:50:32.500 006 12498.88 101.45 54423.75 88888.00 2016-01-06 10:50:32.625 006 12498.90 101.45 54423.75 88888.00 2016-01-06 10:50:32.750 006 12498.92 101.47 54423.80 88888.00 2016-01-06 10:50:32.875 006 12498.88 101.53 54423.78 88888.00 2016-01-06 10:50:33.000 006 12498.88 101.50 54423.80 88888.00 2016-01-06 10:50:33.125 006 12498.83 101.47 54423.80 88888.00 2016-01-06 10:50:33.250 006 12498.80 101.45 54423.82 88888.00 2016-01-06 10:50:33.375 006 12498.77 101.50 54423.78 88888.00 2016-01-06 10:50:33.500 006 12498.75 101.53 54423.85 88888.00 2016-01-06 10:50:33.625 006 12498.75 101.53 54423.85 88888.00 2016-01-06 10:50:33.750 006 12498.73 101.58 54423.88 88888.00 2016-01-06 10:50:33.875 006 12498.60 101.55 54423.82 88888.00 2016-01-06 10:50:34.000 006 12498.55 101.53 54423.82 88888.00 2016-01-06 10:50:34.125 006 12498.55 101.53 54423.82 88888.00 2016-01-06 10:50:34.250 006 12498.52 101.50 54423.82 88888.00 2016-01-06 10:50:34.375 006 12498.55 101.53 54423.82 88888.00 2016-01-06 10:50:34.500 006 12498.50 101.50 54423.85 88888.00 2016-01-06 10:50:34.625 006 12498.48 101.42 54423.82 88888.00 2016-01-06 10:50:34.750 006 12498.48 101.42 54423.82 88888.00 2016-01-06 10:50:34.875 006 12498.48 101.40 54423.82 88888.00 2016-01-06 10:50:35.000 006 12498.50 101.40 54423.85 88888.00 2016-01-06 10:50:35.125 006 12498.52 101.40 54423.82 88888.00 2016-01-06 10:50:35.250 006 12498.48 101.38 54423.85 88888.00 2016-01-06 10:50:35.375 006 12498.40 101.38 54423.85 88888.00 2016-01-06 10:50:35.500 006 12498.35 101.35 54423.85 88888.00 2016-01-06 10:50:35.625 006 12498.35 101.33 54423.85 88888.00 2016-01-06 10:50:35.750 006 12498.33 101.35 54423.88 88888.00 2016-01-06 10:50:35.875 006 12498.38 101.38 54423.88 88888.00 2016-01-06 10:50:36.000 006 12498.38 101.35 54423.85 88888.00 2016-01-06 10:50:36.125 006 12498.38 101.35 54423.85 88888.00 2016-01-06 10:50:36.250 006 12498.27 101.35 54423.88 88888.00 2016-01-06 10:50:36.375 006 12498.30 101.33 54423.88 88888.00 2016-01-06 10:50:36.500 006 12498.27 101.30 54423.88 88888.00 2016-01-06 10:50:36.625 006 12498.33 101.30 54423.88 88888.00 2016-01-06 10:50:36.750 006 12498.33 101.28 54423.88 88888.00 2016-01-06 10:50:36.875 006 12498.33 101.28 54423.88 88888.00 2016-01-06 10:50:37.000 006 12498.35 101.28 54423.85 88888.00 2016-01-06 10:50:37.125 006 12498.35 101.28 54423.88 88888.00 2016-01-06 10:50:37.250 006 12498.35 101.22 54423.85 88888.00 2016-01-06 10:50:37.375 006 12498.38 101.25 54423.85 88888.00 2016-01-06 10:50:37.500 006 12498.33 101.30 54423.88 88888.00 2016-01-06 10:50:37.625 006 12498.33 101.33 54423.88 88888.00 2016-01-06 10:50:37.750 006 12498.35 101.35 54423.88 88888.00 2016-01-06 10:50:37.875 006 12498.35 101.38 54423.90 88888.00 2016-01-06 10:50:38.000 006 12498.33 101.40 54423.88 88888.00 2016-01-06 10:50:38.125 006 12498.38 101.40 54423.90 88888.00 2016-01-06 10:50:38.250 006 12498.40 101.42 54423.88 88888.00 2016-01-06 10:50:38.375 006 12498.42 101.45 54423.90 88888.00 2016-01-06 10:50:38.500 006 12498.45 101.53 54423.90 88888.00 2016-01-06 10:50:38.625 006 12498.48 101.53 54423.88 88888.00 2016-01-06 10:50:38.750 006 12498.48 101.55 54423.88 88888.00 2016-01-06 10:50:38.875 006 12498.50 101.55 54423.85 88888.00 2016-01-06 10:50:39.000 006 12498.45 101.58 54423.85 88888.00 2016-01-06 10:50:39.125 006 12498.42 101.60 54423.88 88888.00 2016-01-06 10:50:39.250 006 12498.45 101.62 54423.90 88888.00 2016-01-06 10:50:39.375 006 12498.52 101.65 54423.90 88888.00 2016-01-06 10:50:39.500 006 12498.55 101.67 54423.88 88888.00 2016-01-06 10:50:39.625 006 12498.50 101.70 54423.85 88888.00 2016-01-06 10:50:39.750 006 12498.55 101.75 54423.90 88888.00 2016-01-06 10:50:39.875 006 12498.62 101.78 54423.88 88888.00 2016-01-06 10:50:40.000 006 12498.65 101.80 54423.85 88888.00 2016-01-06 10:50:40.125 006 12498.67 101.88 54423.90 88888.00 2016-01-06 10:50:40.250 006 12498.67 101.88 54423.88 88888.00 2016-01-06 10:50:40.375 006 12498.73 101.90 54423.85 88888.00 2016-01-06 10:50:40.500 006 12498.77 101.92 54423.85 88888.00 2016-01-06 10:50:40.625 006 12498.77 101.97 54423.85 88888.00 2016-01-06 10:50:40.750 006 12498.75 102.05 54423.82 88888.00 2016-01-06 10:50:40.875 006 12498.75 102.08 54423.85 88888.00 2016-01-06 10:50:41.000 006 12498.80 102.08 54423.82 88888.00 2016-01-06 10:50:41.125 006 12498.83 102.10 54423.85 88888.00 2016-01-06 10:50:41.250 006 12498.80 102.10 54423.88 88888.00 2016-01-06 10:50:41.375 006 12498.80 102.17 54423.88 88888.00 2016-01-06 10:50:41.500 006 12498.80 102.20 54423.88 88888.00 2016-01-06 10:50:41.625 006 12498.80 102.20 54423.90 88888.00 2016-01-06 10:50:41.750 006 12498.83 102.25 54423.88 88888.00 2016-01-06 10:50:41.875 006 12498.90 102.30 54423.88 88888.00 2016-01-06 10:50:42.000 006 12498.95 102.33 54423.85 88888.00 2016-01-06 10:50:42.125 006 12498.88 102.30 54423.85 88888.00 2016-01-06 10:50:42.250 006 12498.80 102.33 54423.88 88888.00 2016-01-06 10:50:42.375 006 12498.83 102.35 54423.85 88888.00 2016-01-06 10:50:42.500 006 12498.83 102.40 54423.85 88888.00 2016-01-06 10:50:42.625 006 12498.83 102.40 54423.88 88888.00 2016-01-06 10:50:42.750 006 12498.85 102.42 54423.90 88888.00 2016-01-06 10:50:42.875 006 12498.88 102.45 54423.88 88888.00 2016-01-06 10:50:43.000 006 12498.88 102.45 54423.88 88888.00 2016-01-06 10:50:43.125 006 12498.83 102.42 54423.88 88888.00 2016-01-06 10:50:43.250 006 12498.80 102.40 54423.90 88888.00 2016-01-06 10:50:43.375 006 12498.83 102.40 54423.93 88888.00 2016-01-06 10:50:43.500 006 12498.85 102.45 54423.90 88888.00 2016-01-06 10:50:43.625 006 12498.80 102.45 54423.93 88888.00 2016-01-06 10:50:43.750 006 12498.75 102.42 54423.93 88888.00 2016-01-06 10:50:43.875 006 12498.70 102.42 54423.93 88888.00 2016-01-06 10:50:44.000 006 12498.70 102.45 54423.93 88888.00 2016-01-06 10:50:44.125 006 12498.70 102.45 54423.95 88888.00 2016-01-06 10:50:44.250 006 12498.67 102.42 54423.97 88888.00 2016-01-06 10:50:44.375 006 12498.67 102.45 54423.97 88888.00 2016-01-06 10:50:44.500 006 12498.60 102.45 54423.97 88888.00 2016-01-06 10:50:44.625 006 12498.55 102.45 54424.00 88888.00 2016-01-06 10:50:44.750 006 12498.50 102.42 54424.00 88888.00 2016-01-06 10:50:44.875 006 12498.50 102.40 54423.97 88888.00 2016-01-06 10:50:45.000 006 12498.48 102.42 54423.97 88888.00 2016-01-06 10:50:45.125 006 12498.42 102.40 54424.00 88888.00 2016-01-06 10:50:45.250 006 12498.38 102.38 54424.00 88888.00 2016-01-06 10:50:45.375 006 12498.42 102.40 54424.00 88888.00 2016-01-06 10:50:45.500 006 12498.40 102.40 54424.03 88888.00 2016-01-06 10:50:45.625 006 12498.38 102.38 54424.03 88888.00 2016-01-06 10:50:45.750 006 12498.38 102.35 54424.05 88888.00 2016-01-06 10:50:45.875 006 12498.38 102.35 54424.07 88888.00 2016-01-06 10:50:46.000 006 12498.33 102.33 54424.05 88888.00 2016-01-06 10:50:46.125 006 12498.23 102.33 54424.05 88888.00 2016-01-06 10:50:46.250 006 12498.15 102.33 54424.05 88888.00 2016-01-06 10:50:46.375 006 12498.15 102.35 54424.05 88888.00 2016-01-06 10:50:46.500 006 12498.15 102.33 54424.07 88888.00 2016-01-06 10:50:46.625 006 12498.23 102.30 54424.07 88888.00 2016-01-06 10:50:46.750 006 12498.25 102.30 54424.07 88888.00 2016-01-06 10:50:46.875 006 12498.23 102.25 54424.12 88888.00 2016-01-06 10:50:47.000 006 12498.15 102.25 54424.12 88888.00 2016-01-06 10:50:47.125 006 12498.10 102.25 54424.10 88888.00 2016-01-06 10:50:47.250 006 12498.10 102.20 54424.10 88888.00 2016-01-06 10:50:47.375 006 12498.10 102.22 54424.10 88888.00 2016-01-06 10:50:47.500 006 12498.12 102.22 54424.12 88888.00 2016-01-06 10:50:47.625 006 12498.20 102.25 54424.15 88888.00 2016-01-06 10:50:47.750 006 12498.25 102.22 54424.15 88888.00 2016-01-06 10:50:47.875 006 12498.23 102.25 54424.15 88888.00 2016-01-06 10:50:48.000 006 12498.17 102.20 54424.18 88888.00 2016-01-06 10:50:48.125 006 12498.23 102.20 54424.20 88888.00 2016-01-06 10:50:48.250 006 12498.27 102.22 54424.18 88888.00 2016-01-06 10:50:48.375 006 12498.35 102.22 54424.18 88888.00 2016-01-06 10:50:48.500 006 12498.40 102.28 54424.18 88888.00 2016-01-06 10:50:48.625 006 12498.40 102.28 54424.15 88888.00 2016-01-06 10:50:48.750 006 12498.40 102.22 54424.15 88888.00 2016-01-06 10:50:48.875 006 12498.42 102.28 54424.18 88888.00 2016-01-06 10:50:49.000 006 12498.45 102.35 54424.18 88888.00 2016-01-06 10:50:49.125 006 12498.40 102.33 54424.18 88888.00 2016-01-06 10:50:49.250 006 12498.35 102.28 54424.15 88888.00 2016-01-06 10:50:49.375 006 12498.48 102.35 54424.18 88888.00 2016-01-06 10:50:49.500 006 12498.60 102.38 54424.20 88888.00 2016-01-06 10:50:49.625 006 12498.58 102.38 54424.20 88888.00 2016-01-06 10:50:49.750 006 12498.55 102.40 54424.22 88888.00 2016-01-06 10:50:49.875 006 12498.55 102.38 54424.20 88888.00 2016-01-06 10:50:50.000 006 12498.60 102.42 54424.20 88888.00 2016-01-06 10:50:50.125 006 12498.60 102.45 54424.20 88888.00 2016-01-06 10:50:50.250 006 12498.65 102.47 54424.20 88888.00 2016-01-06 10:50:50.375 006 12498.75 102.50 54424.20 88888.00 2016-01-06 10:50:50.500 006 12498.75 102.50 54424.20 88888.00 2016-01-06 10:50:50.625 006 12498.75 102.55 54424.20 88888.00 2016-01-06 10:50:50.750 006 12498.75 102.58 54424.22 88888.00 2016-01-06 10:50:50.875 006 12498.75 102.55 54424.22 88888.00 2016-01-06 10:50:51.000 006 12498.80 102.58 54424.20 88888.00 2016-01-06 10:50:51.125 006 12498.75 102.60 54424.22 88888.00 2016-01-06 10:50:51.250 006 12498.67 102.60 54424.20 88888.00 2016-01-06 10:50:51.375 006 12498.70 102.65 54424.20 88888.00 2016-01-06 10:50:51.500 006 12498.73 102.65 54424.25 88888.00 2016-01-06 10:50:51.625 006 12498.75 102.67 54424.25 88888.00 2016-01-06 10:50:51.750 006 12498.75 102.67 54424.25 88888.00 2016-01-06 10:50:51.875 006 12498.80 102.65 54424.22 88888.00 2016-01-06 10:50:52.000 006 12498.80 102.62 54424.20 88888.00 2016-01-06 10:50:52.125 006 12498.77 102.60 54424.22 88888.00 2016-01-06 10:50:52.250 006 12498.80 102.62 54424.25 88888.00 2016-01-06 10:50:52.375 006 12498.77 102.60 54424.25 88888.00 2016-01-06 10:50:52.500 006 12498.73 102.60 54424.25 88888.00 2016-01-06 10:50:52.625 006 12498.77 102.60 54424.25 88888.00 2016-01-06 10:50:52.750 006 12498.77 102.58 54424.28 88888.00 2016-01-06 10:50:52.875 006 12498.75 102.58 54424.28 88888.00 2016-01-06 10:50:53.000 006 12498.73 102.58 54424.28 88888.00 2016-01-06 10:50:53.125 006 12498.73 102.60 54424.30 88888.00 2016-01-06 10:50:53.250 006 12498.65 102.55 54424.30 88888.00 2016-01-06 10:50:53.375 006 12498.65 102.53 54424.30 88888.00 2016-01-06 10:50:53.500 006 12498.67 102.53 54424.32 88888.00 2016-01-06 10:50:53.625 006 12498.60 102.53 54424.35 88888.00 2016-01-06 10:50:53.750 006 12498.52 102.53 54424.38 88888.00 2016-01-06 10:50:53.875 006 12498.48 102.55 54424.38 88888.00 2016-01-06 10:50:54.000 006 12498.52 102.53 54424.38 88888.00 2016-01-06 10:50:54.125 006 12498.52 102.50 54424.38 88888.00 2016-01-06 10:50:54.250 006 12498.50 102.53 54424.40 88888.00 2016-01-06 10:50:54.375 006 12498.58 102.53 54424.38 88888.00 2016-01-06 10:50:54.500 006 12498.60 102.50 54424.40 88888.00 2016-01-06 10:50:54.625 006 12498.52 102.47 54424.40 88888.00 2016-01-06 10:50:54.750 006 12498.50 102.47 54424.43 88888.00 2016-01-06 10:50:54.875 006 12498.50 102.47 54424.43 88888.00 2016-01-06 10:50:55.000 006 12498.42 102.47 54424.43 88888.00 2016-01-06 10:50:55.125 006 12498.40 102.47 54424.45 88888.00 2016-01-06 10:50:55.250 006 12498.42 102.47 54424.47 88888.00 2016-01-06 10:50:55.375 006 12498.48 102.50 54424.45 88888.00 2016-01-06 10:50:55.500 006 12498.50 102.45 54424.43 88888.00 2016-01-06 10:50:55.625 006 12498.50 102.45 54424.45 88888.00 2016-01-06 10:50:55.750 006 12498.42 102.47 54424.47 88888.00 2016-01-06 10:50:55.875 006 12498.45 102.45 54424.47 88888.00 2016-01-06 10:50:56.000 006 12498.52 102.47 54424.45 88888.00 2016-01-06 10:50:56.125 006 12498.52 102.47 54424.47 88888.00 2016-01-06 10:50:56.250 006 12498.55 102.45 54424.45 88888.00 2016-01-06 10:50:56.375 006 12498.60 102.47 54424.47 88888.00 2016-01-06 10:50:56.500 006 12498.58 102.47 54424.47 88888.00 2016-01-06 10:50:56.625 006 12498.60 102.45 54424.47 88888.00 2016-01-06 10:50:56.750 006 12498.67 102.47 54424.45 88888.00 2016-01-06 10:50:56.875 006 12498.67 102.47 54424.50 88888.00 2016-01-06 10:50:57.000 006 12498.67 102.45 54424.47 88888.00 2016-01-06 10:50:57.125 006 12498.65 102.47 54424.47 88888.00 2016-01-06 10:50:57.250 006 12498.62 102.45 54424.47 88888.00 2016-01-06 10:50:57.375 006 12498.70 102.45 54424.50 88888.00 2016-01-06 10:50:57.500 006 12498.73 102.42 54424.50 88888.00 2016-01-06 10:50:57.625 006 12498.75 102.45 54424.50 88888.00 2016-01-06 10:50:57.750 006 12498.83 102.45 54424.47 88888.00 2016-01-06 10:50:57.875 006 12498.85 102.50 54424.47 88888.00 2016-01-06 10:50:58.000 006 12498.88 102.50 54424.45 88888.00 2016-01-06 10:50:58.125 006 12498.98 102.50 54424.47 88888.00 2016-01-06 10:50:58.250 006 12499.05 102.55 54424.47 88888.00 2016-01-06 10:50:58.375 006 12499.08 102.60 54424.45 88888.00 2016-01-06 10:50:58.500 006 12499.00 102.62 54424.45 88888.00 2016-01-06 10:50:58.625 006 12499.05 102.62 54424.43 88888.00 2016-01-06 10:50:58.750 006 12499.08 102.67 54424.43 88888.00 2016-01-06 10:50:58.875 006 12499.15 102.75 54424.43 88888.00 2016-01-06 10:50:59.000 006 12499.17 102.78 54424.43 88888.00 2016-01-06 10:50:59.125 006 12499.17 102.78 54424.43 88888.00 2016-01-06 10:50:59.250 006 12499.17 102.80 54424.43 88888.00 2016-01-06 10:50:59.375 006 12499.23 102.83 54424.43 88888.00 2016-01-06 10:50:59.500 006 12499.27 102.88 54424.45 88888.00 2016-01-06 10:50:59.625 006 12499.35 102.92 54424.45 88888.00 2016-01-06 10:50:59.750 006 12499.40 103.00 54424.47 88888.00 2016-01-06 10:50:59.875 006 12499.45 103.05 54424.50 88888.00 2016-01-06 10:51:00.000 006 12499.42 103.08 54424.47 88888.00 2016-01-06 10:51:00.125 006 12499.42 103.10 54424.45 88888.00 2016-01-06 10:51:00.250 006 12499.42 103.12 54424.47 88888.00 2016-01-06 10:51:00.375 006 12499.50 103.15 54424.50 88888.00 2016-01-06 10:51:00.500 006 12499.58 103.15 54424.47 88888.00 2016-01-06 10:51:00.625 006 12499.55 103.17 54424.47 88888.00 2016-01-06 10:51:00.750 006 12499.62 103.20 54424.47 88888.00 2016-01-06 10:51:00.875 006 12499.65 103.22 54424.47 88888.00 2016-01-06 10:51:01.000 006 12499.62 103.28 54424.50 88888.00 2016-01-06 10:51:01.125 006 12499.60 103.30 54424.53 88888.00 2016-01-06 10:51:01.250 006 12499.60 103.28 54424.50 88888.00 2016-01-06 10:51:01.375 006 12499.65 103.28 54424.47 88888.00 2016-01-06 10:51:01.500 006 12499.67 103.33 54424.47 88888.00 2016-01-06 10:51:01.625 006 12499.67 103.33 54424.50 88888.00 2016-01-06 10:51:01.750 006 12499.70 103.33 54424.50 88888.00 2016-01-06 10:51:01.875 006 12499.75 103.33 54424.53 88888.00 2016-01-06 10:51:02.000 006 12499.75 103.38 54424.53 88888.00 2016-01-06 10:51:02.125 006 12499.67 103.38 54424.55 88888.00 2016-01-06 10:51:02.250 006 12499.65 103.40 54424.57 88888.00 2016-01-06 10:51:02.375 006 12499.70 103.40 54424.57 88888.00 2016-01-06 10:51:02.500 006 12499.73 103.42 54424.55 88888.00 2016-01-06 10:51:02.625 006 12499.67 103.42 54424.55 88888.00 2016-01-06 10:51:02.750 006 12499.58 103.42 54424.55 88888.00 2016-01-06 10:51:02.875 006 12499.60 103.40 54424.57 88888.00 2016-01-06 10:51:03.000 006 12499.67 103.40 54424.57 88888.00 2016-01-06 10:51:03.125 006 12499.73 103.42 54424.60 88888.00 2016-01-06 10:51:03.250 006 12499.73 103.40 54424.60 88888.00 2016-01-06 10:51:03.375 006 12499.67 103.38 54424.60 88888.00 2016-01-06 10:51:03.500 006 12499.67 103.40 54424.62 88888.00 2016-01-06 10:51:03.625 006 12499.70 103.45 54424.62 88888.00 2016-01-06 10:51:03.750 006 12499.67 103.40 54424.62 88888.00 2016-01-06 10:51:03.875 006 12499.62 103.40 54424.62 88888.00 2016-01-06 10:51:04.000 006 12499.58 103.38 54424.62 88888.00 2016-01-06 10:51:04.125 006 12499.60 103.40 54424.65 88888.00 2016-01-06 10:51:04.250 006 12499.65 103.35 54424.62 88888.00 2016-01-06 10:51:04.375 006 12499.65 103.35 54424.65 88888.00 2016-01-06 10:51:04.500 006 12499.58 103.38 54424.68 88888.00 2016-01-06 10:51:04.625 006 12499.58 103.40 54424.68 88888.00 2016-01-06 10:51:04.750 006 12499.50 103.38 54424.68 88888.00 2016-01-06 10:51:04.875 006 12499.48 103.38 54424.68 88888.00 2016-01-06 10:51:05.000 006 12499.50 103.38 54424.68 88888.00 2016-01-06 10:51:05.125 006 12499.52 103.42 54424.68 88888.00 2016-01-06 10:51:05.250 006 12499.48 103.33 54424.70 88888.00 2016-01-06 10:51:05.375 006 12499.45 103.35 54424.70 88888.00 2016-01-06 10:51:05.500 006 12499.42 103.33 54424.70 88888.00 2016-01-06 10:51:05.625 006 12499.38 103.33 54424.70 88888.00 2016-01-06 10:51:05.750 006 12499.40 103.33 54424.70 88888.00 2016-01-06 10:51:05.875 006 12499.40 103.30 54424.70 88888.00 2016-01-06 10:51:06.000 006 12499.42 103.33 54424.70 88888.00 2016-01-06 10:51:06.125 006 12499.40 103.33 54424.72 88888.00 2016-01-06 10:51:06.250 006 12499.40 103.35 54424.75 88888.00 2016-01-06 10:51:06.375 006 12499.40 103.35 54424.72 88888.00 2016-01-06 10:51:06.500 006 12499.40 103.35 54424.78 88888.00 2016-01-06 10:51:06.625 006 12499.33 103.35 54424.78 88888.00 2016-01-06 10:51:06.750 006 12499.33 103.35 54424.78 88888.00 2016-01-06 10:51:06.875 006 12499.30 103.35 54424.75 88888.00 2016-01-06 10:51:07.000 006 12499.27 103.35 54424.78 88888.00 2016-01-06 10:51:07.125 006 12499.25 103.33 54424.78 88888.00 2016-01-06 10:51:07.250 006 12499.23 103.28 54424.80 88888.00 2016-01-06 10:51:07.375 006 12499.23 103.33 54424.80 88888.00 2016-01-06 10:51:07.500 006 12499.23 103.38 54424.80 88888.00 2016-01-06 10:51:07.625 006 12499.25 103.35 54424.78 88888.00 2016-01-06 10:51:07.750 006 12499.25 103.33 54424.75 88888.00 2016-01-06 10:51:07.875 006 12499.25 103.33 54424.78 88888.00 2016-01-06 10:51:08.000 006 12499.25 103.33 54424.78 88888.00 2016-01-06 10:51:08.125 006 12499.25 103.30 54424.80 88888.00 2016-01-06 10:51:08.250 006 12499.25 103.33 54424.80 88888.00 2016-01-06 10:51:08.375 006 12499.25 103.33 54424.82 88888.00 2016-01-06 10:51:08.500 006 12499.23 103.30 54424.80 88888.00 2016-01-06 10:51:08.625 006 12499.25 103.30 54424.82 88888.00 2016-01-06 10:51:08.750 006 12499.27 103.25 54424.80 88888.00 2016-01-06 10:51:08.875 006 12499.33 103.28 54424.82 88888.00 2016-01-06 10:51:09.000 006 12499.33 103.28 54424.82 88888.00 2016-01-06 10:51:09.125 006 12499.35 103.25 54424.85 88888.00 2016-01-06 10:51:09.250 006 12499.35 103.22 54424.85 88888.00 2016-01-06 10:51:09.375 006 12499.42 103.22 54424.82 88888.00 2016-01-06 10:51:09.500 006 12499.52 103.20 54424.82 88888.00 2016-01-06 10:51:09.625 006 12499.52 103.22 54424.85 88888.00 2016-01-06 10:51:09.750 006 12499.52 103.20 54424.88 88888.00 2016-01-06 10:51:09.875 006 12499.60 103.15 54424.85 88888.00 2016-01-06 10:51:10.000 006 12499.67 103.17 54424.85 88888.00 2016-01-06 10:51:10.125 006 12499.67 103.17 54424.88 88888.00 2016-01-06 10:51:10.250 006 12499.70 103.15 54424.88 88888.00 2016-01-06 10:51:10.375 006 12499.77 103.17 54424.85 88888.00 2016-01-06 10:51:10.500 006 12499.83 103.17 54424.90 88888.00 2016-01-06 10:51:10.625 006 12499.85 103.15 54424.85 88888.00 2016-01-06 10:51:10.750 006 12499.85 103.17 54424.85 88888.00 2016-01-06 10:51:10.875 006 12499.90 103.20 54424.85 88888.00 2016-01-06 10:51:11.000 006 12499.88 103.20 54424.82 88888.00 2016-01-06 10:51:11.125 006 12499.92 103.22 54424.82 88888.00 2016-01-06 10:51:11.250 006 12500.00 103.25 54424.85 88888.00 2016-01-06 10:51:11.375 006 12500.00 103.28 54424.88 88888.00 2016-01-06 10:51:11.500 006 12500.00 103.28 54424.85 88888.00 2016-01-06 10:51:11.625 006 12499.98 103.28 54424.85 88888.00 2016-01-06 10:51:11.750 006 12499.98 103.30 54424.85 88888.00 2016-01-06 10:51:11.875 006 12500.02 103.33 54424.88 88888.00 2016-01-06 10:51:12.000 006 12500.12 103.35 54424.88 88888.00 2016-01-06 10:51:12.125 006 12500.15 103.33 54424.88 88888.00 2016-01-06 10:51:12.250 006 12500.08 103.33 54424.88 88888.00 2016-01-06 10:51:12.375 006 12500.15 103.40 54424.90 88888.00 2016-01-06 10:51:12.500 006 12500.20 103.45 54424.88 88888.00 2016-01-06 10:51:12.625 006 12500.23 103.47 54424.90 88888.00 2016-01-06 10:51:12.750 006 12500.23 103.47 54424.88 88888.00 2016-01-06 10:51:12.875 006 12500.17 103.50 54424.90 88888.00 2016-01-06 10:51:13.000 006 12500.23 103.53 54424.90 88888.00 2016-01-06 10:51:13.125 006 12500.25 103.53 54424.90 88888.00 2016-01-06 10:51:13.250 006 12500.25 103.58 54424.90 88888.00 2016-01-06 10:51:13.375 006 12500.25 103.58 54424.90 88888.00 2016-01-06 10:51:13.500 006 12500.25 103.65 54424.90 88888.00 2016-01-06 10:51:13.625 006 12500.25 103.65 54424.93 88888.00 2016-01-06 10:51:13.750 006 12500.33 103.65 54424.93 88888.00 2016-01-06 10:51:13.875 006 12500.38 103.65 54424.90 88888.00 2016-01-06 10:51:14.000 006 12500.33 103.67 54424.90 88888.00 2016-01-06 10:51:14.125 006 12500.27 103.67 54424.93 88888.00 2016-01-06 10:51:14.250 006 12500.23 103.67 54424.95 88888.00 2016-01-06 10:51:14.375 006 12500.30 103.67 54424.93 88888.00 2016-01-06 10:51:14.500 006 12500.38 103.65 54424.95 88888.00 2016-01-06 10:51:14.625 006 12500.35 103.65 54424.95 88888.00 2016-01-06 10:51:14.750 006 12500.35 103.67 54425.00 88888.00 2016-01-06 10:51:14.875 006 12500.30 103.67 54424.97 88888.00 2016-01-06 10:51:15.000 006 12500.25 103.67 54425.00 88888.00 2016-01-06 10:51:15.125 006 12500.23 103.65 54424.97 88888.00 2016-01-06 10:51:15.250 006 12500.20 103.62 54425.00 88888.00 2016-01-06 10:51:15.375 006 12500.20 103.62 54425.03 88888.00 2016-01-06 10:51:15.500 006 12500.17 103.60 54425.03 88888.00 2016-01-06 10:51:15.625 006 12500.17 103.58 54425.03 88888.00 2016-01-06 10:51:15.750 006 12500.15 103.62 54425.05 88888.00 2016-01-06 10:51:15.875 006 12500.15 103.62 54425.10 88888.00 2016-01-06 10:51:16.000 006 12500.15 103.62 54425.07 88888.00 2016-01-06 10:51:16.125 006 12500.15 103.62 54425.07 88888.00 2016-01-06 10:51:16.250 006 12500.15 103.55 54425.07 88888.00 2016-01-06 10:51:16.375 006 12500.12 103.55 54425.10 88888.00 2016-01-06 10:51:16.500 006 12500.08 103.50 54425.10 88888.00 2016-01-06 10:51:16.625 006 12500.08 103.47 54425.10 88888.00 2016-01-06 10:51:16.750 006 12500.02 103.45 54425.10 88888.00 2016-01-06 10:51:16.875 006 12500.08 103.42 54425.12 88888.00 2016-01-06 10:51:17.000 006 12500.17 103.42 54425.15 88888.00 2016-01-06 10:51:17.125 006 12500.17 103.40 54425.12 88888.00 2016-01-06 10:51:17.250 006 12500.12 103.38 54425.18 88888.00 2016-01-06 10:51:17.375 006 12500.10 103.40 54425.18 88888.00 2016-01-06 10:51:17.500 006 12500.10 103.40 54425.20 88888.00 2016-01-06 10:51:17.625 006 12500.15 103.40 54425.20 88888.00 2016-01-06 10:51:17.750 006 12500.15 103.38 54425.18 88888.00 2016-01-06 10:51:17.875 006 12500.12 103.35 54425.15 88888.00 2016-01-06 10:51:18.000 006 12500.12 103.33 54425.15 88888.00 2016-01-06 10:51:18.125 006 12500.15 103.33 54425.20 88888.00 2016-01-06 10:51:18.250 006 12500.15 103.30 54425.20 88888.00 2016-01-06 10:51:18.375 006 12500.15 103.33 54425.22 88888.00 2016-01-06 10:51:18.500 006 12500.10 103.33 54425.22 88888.00 2016-01-06 10:51:18.625 006 12500.12 103.33 54425.22 88888.00 2016-01-06 10:51:18.750 006 12500.08 103.30 54425.20 88888.00 2016-01-06 10:51:18.875 006 12500.15 103.30 54425.22 88888.00 2016-01-06 10:51:19.000 006 12500.10 103.35 54425.25 88888.00 2016-01-06 10:51:19.125 006 12500.08 103.35 54425.30 88888.00 2016-01-06 10:51:19.250 006 12500.05 103.35 54425.28 88888.00 2016-01-06 10:51:19.375 006 12500.05 103.35 54425.28 88888.00 2016-01-06 10:51:19.500 006 12500.08 103.40 54425.30 88888.00 2016-01-06 10:51:19.625 006 12500.10 103.38 54425.28 88888.00 2016-01-06 10:51:19.750 006 12500.15 103.35 54425.30 88888.00 2016-01-06 10:51:19.875 006 12500.20 103.38 54425.28 88888.00 2016-01-06 10:51:20.000 006 12500.17 103.38 54425.25 88888.00 2016-01-06 10:51:20.125 006 12500.10 103.40 54425.28 88888.00 2016-01-06 10:51:20.250 006 12500.08 103.40 54425.30 88888.00 2016-01-06 10:51:20.375 006 12500.08 103.38 54425.32 88888.00 2016-01-06 10:51:20.500 006 12500.08 103.38 54425.32 88888.00 2016-01-06 10:51:20.625 006 12500.15 103.40 54425.35 88888.00 2016-01-06 10:51:20.750 006 12500.12 103.40 54425.32 88888.00 2016-01-06 10:51:20.875 006 12500.08 103.42 54425.30 88888.00 2016-01-06 10:51:21.000 006 12500.08 103.45 54425.30 88888.00 2016-01-06 10:51:21.125 006 12500.12 103.45 54425.35 88888.00 2016-01-06 10:51:21.250 006 12500.15 103.45 54425.35 88888.00 2016-01-06 10:51:21.375 006 12500.20 103.47 54425.30 88888.00 2016-01-06 10:51:21.500 006 12500.20 103.47 54425.32 88888.00 2016-01-06 10:51:21.625 006 12500.23 103.50 54425.35 88888.00 2016-01-06 10:51:21.750 006 12500.23 103.53 54425.32 88888.00 2016-01-06 10:51:21.875 006 12500.20 103.53 54425.32 88888.00 2016-01-06 10:51:22.000 006 12500.20 103.53 54425.32 88888.00 2016-01-06 10:51:22.125 006 12500.23 103.50 54425.32 88888.00 2016-01-06 10:51:22.250 006 12500.23 103.53 54425.38 88888.00 2016-01-06 10:51:22.375 006 12500.20 103.53 54425.38 88888.00 2016-01-06 10:51:22.500 006 12500.25 103.55 54425.38 88888.00 2016-01-06 10:51:22.625 006 12500.27 103.58 54425.40 88888.00 2016-01-06 10:51:22.750 006 12500.25 103.58 54425.38 88888.00 2016-01-06 10:51:22.875 006 12500.23 103.60 54425.40 88888.00 2016-01-06 10:51:23.000 006 12500.25 103.60 54425.38 88888.00 2016-01-06 10:51:23.125 006 12500.33 103.60 54425.38 88888.00 2016-01-06 10:51:23.250 006 12500.30 103.60 54425.43 88888.00 2016-01-06 10:51:23.375 006 12500.27 103.58 54425.40 88888.00 2016-01-06 10:51:23.500 006 12500.23 103.60 54425.43 88888.00 2016-01-06 10:51:23.625 006 12500.20 103.60 54425.45 88888.00 2016-01-06 10:51:23.750 006 12500.25 103.60 54425.47 88888.00 2016-01-06 10:51:23.875 006 12500.27 103.62 54425.45 88888.00 2016-01-06 10:51:24.000 006 12500.27 103.65 54425.43 88888.00 2016-01-06 10:51:24.125 006 12500.20 103.62 54425.47 88888.00 2016-01-06 10:51:24.250 006 12500.15 103.60 54425.45 88888.00 2016-01-06 10:51:24.375 006 12500.17 103.60 54425.47 88888.00 2016-01-06 10:51:24.500 006 12500.23 103.60 54425.45 88888.00 2016-01-06 10:51:24.625 006 12500.20 103.65 54425.47 88888.00 2016-01-06 10:51:24.750 006 12500.17 103.65 54425.50 88888.00 2016-01-06 10:51:24.875 006 12500.15 103.62 54425.53 88888.00 2016-01-06 10:51:25.000 006 12500.15 103.60 54425.50 88888.00 2016-01-06 10:51:25.125 006 12500.02 103.60 54425.50 88888.00 2016-01-06 10:51:25.250 006 12499.98 103.60 54425.50 88888.00 2016-01-06 10:51:25.375 006 12500.02 103.60 54425.50 88888.00 2016-01-06 10:51:25.500 006 12500.00 103.60 54425.53 88888.00 2016-01-06 10:51:25.625 006 12499.98 103.65 54425.57 88888.00 2016-01-06 10:51:25.750 006 12499.95 103.62 54425.60 88888.00 2016-01-06 10:51:25.875 006 12499.98 103.60 54425.57 88888.00 2016-01-06 10:51:26.000 006 12499.90 103.60 54425.57 88888.00 2016-01-06 10:51:26.125 006 12499.77 103.62 54425.60 88888.00 2016-01-06 10:51:26.250 006 12499.80 103.60 54425.62 88888.00 2016-01-06 10:51:26.375 006 12499.88 103.62 54425.65 88888.00 2016-01-06 10:51:26.500 006 12499.88 103.60 54425.62 88888.00 2016-01-06 10:51:26.625 006 12499.83 103.58 54425.65 88888.00 2016-01-06 10:51:26.750 006 12499.75 103.60 54425.65 88888.00 2016-01-06 10:51:26.875 006 12499.67 103.55 54425.68 88888.00 2016-01-06 10:51:27.000 006 12499.67 103.53 54425.68 88888.00 2016-01-06 10:51:27.125 006 12499.65 103.55 54425.70 88888.00 2016-01-06 10:51:27.250 006 12499.62 103.55 54425.68 88888.00 2016-01-06 10:51:27.375 006 12499.62 103.53 54425.68 88888.00 2016-01-06 10:51:27.500 006 12499.60 103.55 54425.68 88888.00 2016-01-06 10:51:27.625 006 12499.58 103.55 54425.70 88888.00 2016-01-06 10:51:27.750 006 12499.58 103.58 54425.72 88888.00 2016-01-06 10:51:27.875 006 12499.58 103.55 54425.75 88888.00 2016-01-06 10:51:28.000 006 12499.55 103.55 54425.72 88888.00 2016-01-06 10:51:28.125 006 12499.50 103.55 54425.75 88888.00 2016-01-06 10:51:28.250 006 12499.50 103.53 54425.75 88888.00 2016-01-06 10:51:28.375 006 12499.52 103.55 54425.75 88888.00 2016-01-06 10:51:28.500 006 12499.50 103.55 54425.75 88888.00 2016-01-06 10:51:28.625 006 12499.48 103.53 54425.78 88888.00 2016-01-06 10:51:28.750 006 12499.48 103.55 54425.80 88888.00 2016-01-06 10:51:28.875 006 12499.45 103.60 54425.78 88888.00 2016-01-06 10:51:29.000 006 12499.42 103.55 54425.75 88888.00 2016-01-06 10:51:29.125 006 12499.38 103.55 54425.78 88888.00 2016-01-06 10:51:29.250 006 12499.35 103.55 54425.85 88888.00 2016-01-06 10:51:29.375 006 12499.42 103.58 54425.85 88888.00 2016-01-06 10:51:29.500 006 12499.50 103.55 54425.80 88888.00 2016-01-06 10:51:29.625 006 12499.45 103.55 54425.80 88888.00 2016-01-06 10:51:29.750 006 12499.42 103.60 54425.82 88888.00 2016-01-06 10:51:29.875 006 12499.42 103.60 54425.82 88888.00 2016-01-06 10:51:30.000 006 12499.35 103.55 54425.80 88888.00 2016-01-06 10:51:30.125 006 12499.30 103.53 54425.85 88888.00 2016-01-06 10:51:30.250 006 12499.30 103.45 54425.88 88888.00 2016-01-06 10:51:30.375 006 12499.38 103.47 54425.88 88888.00 2016-01-06 10:51:30.500 006 12499.38 103.42 54425.88 88888.00 2016-01-06 10:51:30.625 006 12499.40 103.45 54425.85 88888.00 2016-01-06 10:51:30.750 006 12499.48 103.42 54425.88 88888.00 2016-01-06 10:51:30.875 006 12499.45 103.40 54425.88 88888.00 2016-01-06 10:51:31.000 006 12499.52 103.40 54425.88 88888.00 2016-01-06 10:51:31.125 006 12499.58 103.40 54425.90 88888.00 2016-01-06 10:51:31.250 006 12499.58 103.38 54425.93 88888.00 2016-01-06 10:51:31.375 006 12499.62 103.38 54425.90 88888.00 2016-01-06 10:51:31.500 006 12499.65 103.33 54425.90 88888.00 2016-01-06 10:51:31.625 006 12499.67 103.30 54425.93 88888.00 2016-01-06 10:51:31.750 006 12499.73 103.25 54425.90 88888.00 2016-01-06 10:51:31.875 006 12499.70 103.22 54425.93 88888.00 2016-01-06 10:51:32.000 006 12499.67 103.20 54425.90 88888.00 2016-01-06 10:51:32.125 006 12499.70 103.12 54425.93 88888.00 2016-01-06 10:51:32.250 006 12499.75 103.12 54425.93 88888.00 2016-01-06 10:51:32.375 006 12499.88 103.15 54425.93 88888.00 2016-01-06 10:51:32.500 006 12499.95 103.15 54425.93 88888.00 2016-01-06 10:51:32.625 006 12499.98 103.10 54425.93 88888.00 2016-01-06 10:51:32.750 006 12499.92 103.08 54425.93 88888.00 2016-01-06 10:51:32.875 006 12499.92 103.05 54425.95 88888.00 2016-01-06 10:51:33.000 006 12500.02 103.00 54425.95 88888.00 2016-01-06 10:51:33.125 006 12500.10 102.97 54425.93 88888.00 2016-01-06 10:51:33.250 006 12500.02 102.95 54425.95 88888.00 2016-01-06 10:51:33.375 006 12500.05 102.92 54425.97 88888.00 2016-01-06 10:51:33.500 006 12500.15 102.92 54425.97 88888.00 2016-01-06 10:51:33.625 006 12500.23 102.90 54425.95 88888.00 2016-01-06 10:51:33.750 006 12500.27 102.92 54425.93 88888.00 2016-01-06 10:51:33.875 006 12500.30 102.90 54425.95 88888.00 2016-01-06 10:51:34.000 006 12500.30 102.90 54425.95 88888.00 2016-01-06 10:51:34.125 006 12500.33 102.92 54425.97 88888.00 2016-01-06 10:51:34.250 006 12500.35 102.92 54426.00 88888.00 2016-01-06 10:51:34.375 006 12500.38 102.92 54425.97 88888.00 2016-01-06 10:51:34.500 006 12500.35 102.92 54426.00 88888.00 2016-01-06 10:51:34.625 006 12500.38 102.95 54426.00 88888.00 2016-01-06 10:51:34.750 006 12500.42 102.92 54425.97 88888.00 2016-01-06 10:51:34.875 006 12500.48 102.95 54425.97 88888.00 2016-01-06 10:51:35.000 006 12500.48 103.03 54425.97 88888.00 2016-01-06 10:51:35.125 006 12500.45 103.03 54426.03 88888.00 2016-01-06 10:51:35.250 006 12500.38 103.00 54426.03 88888.00 2016-01-06 10:51:35.375 006 12500.42 103.05 54426.00 88888.00 2016-01-06 10:51:35.500 006 12500.45 103.08 54426.00 88888.00 2016-01-06 10:51:35.625 006 12500.48 103.10 54426.03 88888.00 2016-01-06 10:51:35.750 006 12500.58 103.08 54426.00 88888.00 2016-01-06 10:51:35.875 006 12500.58 103.05 54426.00 88888.00 2016-01-06 10:51:36.000 006 12500.52 103.10 54426.03 88888.00 2016-01-06 10:51:36.125 006 12500.50 103.12 54426.03 88888.00 2016-01-06 10:51:36.250 006 12500.52 103.15 54426.03 88888.00 2016-01-06 10:51:36.375 006 12500.45 103.15 54426.05 88888.00 2016-01-06 10:51:36.500 006 12500.38 103.15 54426.07 88888.00 2016-01-06 10:51:36.625 006 12500.40 103.20 54426.07 88888.00 2016-01-06 10:51:36.750 006 12500.40 103.17 54426.07 88888.00 2016-01-06 10:51:36.875 006 12500.40 103.12 54426.07 88888.00 2016-01-06 10:51:37.000 006 12500.33 103.12 54426.05 88888.00 2016-01-06 10:51:37.125 006 12500.27 103.17 54426.12 88888.00 2016-01-06 10:51:37.250 006 12500.25 103.20 54426.15 88888.00 2016-01-06 10:51:37.375 006 12500.30 103.20 54426.15 88888.00 2016-01-06 10:51:37.500 006 12500.17 103.20 54426.15 88888.00 2016-01-06 10:51:37.625 006 12500.02 103.17 54426.15 88888.00 2016-01-06 10:51:37.750 006 12500.02 103.15 54426.18 88888.00 2016-01-06 10:51:37.875 006 12500.05 103.15 54426.22 88888.00 2016-01-06 10:51:38.000 006 12500.08 103.15 54426.22 88888.00 2016-01-06 10:51:38.125 006 12500.02 103.15 54426.25 88888.00 2016-01-06 10:51:38.250 006 12499.92 103.12 54426.28 88888.00 2016-01-06 10:51:38.375 006 12499.88 103.12 54426.30 88888.00 2016-01-06 10:51:38.500 006 12499.92 103.12 54426.32 88888.00 2016-01-06 10:51:38.625 006 12499.90 103.10 54426.32 88888.00 2016-01-06 10:51:38.750 006 12499.80 103.05 54426.32 88888.00 2016-01-06 10:51:38.875 006 12499.75 103.00 54426.30 88888.00 2016-01-06 10:51:39.000 006 12499.75 103.03 54426.32 88888.00 2016-01-06 10:51:39.125 006 12499.70 103.00 54426.32 88888.00 2016-01-06 10:51:39.250 006 12499.65 102.95 54426.35 88888.00 2016-01-06 10:51:39.375 006 12499.70 102.95 54426.35 88888.00 2016-01-06 10:51:39.500 006 12499.67 102.90 54426.35 88888.00 2016-01-06 10:51:39.625 006 12499.60 102.90 54426.38 88888.00 2016-01-06 10:51:39.750 006 12499.60 102.88 54426.40 88888.00 2016-01-06 10:51:39.875 006 12499.62 102.88 54426.38 88888.00 2016-01-06 10:51:40.000 006 12499.62 102.85 54426.38 88888.00 2016-01-06 10:51:40.125 006 12499.58 102.83 54426.40 88888.00 2016-01-06 10:51:40.250 006 12499.58 102.80 54426.40 88888.00 2016-01-06 10:51:40.375 006 12499.58 102.78 54426.40 88888.00 2016-01-06 10:51:40.500 006 12499.58 102.70 54426.43 88888.00 2016-01-06 10:51:40.625 006 12499.58 102.70 54426.45 88888.00 2016-01-06 10:51:40.750 006 12499.58 102.67 54426.45 88888.00 2016-01-06 10:51:40.875 006 12499.58 102.65 54426.45 88888.00 2016-01-06 10:51:41.000 006 12499.60 102.60 54426.40 88888.00 2016-01-06 10:51:41.125 006 12499.60 102.58 54426.43 88888.00 2016-01-06 10:51:41.250 006 12499.60 102.53 54426.45 88888.00 2016-01-06 10:51:41.375 006 12499.62 102.53 54426.47 88888.00 2016-01-06 10:51:41.500 006 12499.67 102.53 54426.47 88888.00 2016-01-06 10:51:41.625 006 12499.75 102.50 54426.45 88888.00 2016-01-06 10:51:41.750 006 12499.83 102.47 54426.45 88888.00 2016-01-06 10:51:41.875 006 12499.90 102.47 54426.47 88888.00 2016-01-06 10:51:42.000 006 12499.88 102.47 54426.45 88888.00 2016-01-06 10:51:42.125 006 12499.88 102.47 54426.45 88888.00 2016-01-06 10:51:42.250 006 12499.85 102.45 54426.45 88888.00 2016-01-06 10:51:42.375 006 12499.90 102.47 54426.45 88888.00 2016-01-06 10:51:42.500 006 12499.88 102.47 54426.47 88888.00 2016-01-06 10:51:42.625 006 12499.83 102.47 54426.47 88888.00 2016-01-06 10:51:42.750 006 12499.83 102.45 54426.45 88888.00 2016-01-06 10:51:42.875 006 12499.88 102.47 54426.47 88888.00 2016-01-06 10:51:43.000 006 12499.92 102.50 54426.50 88888.00 2016-01-06 10:51:43.125 006 12499.95 102.53 54426.50 88888.00 2016-01-06 10:51:43.250 006 12500.00 102.58 54426.50 88888.00 2016-01-06 10:51:43.375 006 12500.08 102.60 54426.47 88888.00 2016-01-06 10:51:43.500 006 12500.17 102.62 54426.47 88888.00 2016-01-06 10:51:43.625 006 12500.23 102.65 54426.45 88888.00 2016-01-06 10:51:43.750 006 12500.17 102.62 54426.47 88888.00 2016-01-06 10:51:43.875 006 12500.17 102.67 54426.47 88888.00 2016-01-06 10:51:44.000 006 12500.15 102.70 54426.47 88888.00 2016-01-06 10:51:44.125 006 12500.15 102.70 54426.50 88888.00 2016-01-06 10:51:44.250 006 12500.27 102.78 54426.53 88888.00 2016-01-06 10:51:44.375 006 12500.25 102.80 54426.53 88888.00 2016-01-06 10:51:44.500 006 12500.20 102.80 54426.50 88888.00 2016-01-06 10:51:44.625 006 12500.23 102.83 54426.50 88888.00 2016-01-06 10:51:44.750 006 12500.30 102.85 54426.50 88888.00 2016-01-06 10:51:44.875 006 12500.35 102.88 54426.50 88888.00 2016-01-06 10:51:45.000 006 12500.40 102.88 54426.50 88888.00 2016-01-06 10:51:45.125 006 12500.48 102.90 54426.53 88888.00 2016-01-06 10:51:45.250 006 12500.50 102.92 54426.53 88888.00 2016-01-06 10:51:45.375 006 12500.52 102.95 54426.53 88888.00 2016-01-06 10:51:45.500 006 12500.52 102.92 54426.50 88888.00 2016-01-06 10:51:45.625 006 12500.48 102.97 54426.53 88888.00 2016-01-06 10:51:45.750 006 12500.48 103.00 54426.55 88888.00 2016-01-06 10:51:45.875 006 12500.48 103.00 54426.53 88888.00 2016-01-06 10:51:46.000 006 12500.50 103.00 54426.50 88888.00 2016-01-06 10:51:46.125 006 12500.58 103.00 54426.53 88888.00 2016-01-06 10:51:46.250 006 12500.58 103.00 54426.57 88888.00 2016-01-06 10:51:46.375 006 12500.60 103.00 54426.57 88888.00 2016-01-06 10:51:46.500 006 12500.55 103.03 54426.57 88888.00 2016-01-06 10:51:46.625 006 12500.48 103.05 54426.57 88888.00 2016-01-06 10:51:46.750 006 12500.45 103.05 54426.57 88888.00 2016-01-06 10:51:46.875 006 12500.52 103.05 54426.60 88888.00 2016-01-06 10:51:47.000 006 12500.55 103.05 54426.60 88888.00 2016-01-06 10:51:47.125 006 12500.50 103.03 54426.60 88888.00 2016-01-06 10:51:47.250 006 12500.48 103.00 54426.60 88888.00 2016-01-06 10:51:47.375 006 12500.50 103.00 54426.57 88888.00 2016-01-06 10:51:47.500 006 12500.48 103.00 54426.57 88888.00 2016-01-06 10:51:47.625 006 12500.48 103.03 54426.57 88888.00 2016-01-06 10:51:47.750 006 12500.45 103.00 54426.62 88888.00 2016-01-06 10:51:47.875 006 12500.45 103.00 54426.62 88888.00 2016-01-06 10:51:48.000 006 12500.38 102.97 54426.62 88888.00 2016-01-06 10:51:48.125 006 12500.35 103.00 54426.65 88888.00 2016-01-06 10:51:48.250 006 12500.38 103.00 54426.68 88888.00 2016-01-06 10:51:48.375 006 12500.35 102.95 54426.68 88888.00 2016-01-06 10:51:48.500 006 12500.30 102.97 54426.70 88888.00 2016-01-06 10:51:48.625 006 12500.27 102.95 54426.70 88888.00 2016-01-06 10:51:48.750 006 12500.25 102.92 54426.72 88888.00 2016-01-06 10:51:48.875 006 12500.17 102.92 54426.72 88888.00 2016-01-06 10:51:49.000 006 12500.10 102.92 54426.72 88888.00 2016-01-06 10:51:49.125 006 12500.02 102.92 54426.72 88888.00 2016-01-06 10:51:49.250 006 12499.98 102.90 54426.78 88888.00 2016-01-06 10:51:49.375 006 12499.98 102.90 54426.78 88888.00 2016-01-06 10:51:49.500 006 12499.92 102.90 54426.78 88888.00 2016-01-06 10:51:49.625 006 12499.95 102.88 54426.78 88888.00 2016-01-06 10:51:49.750 006 12499.92 102.88 54426.80 88888.00 2016-01-06 10:51:49.875 006 12499.85 102.88 54426.80 88888.00 2016-01-06 10:51:50.000 006 12499.80 102.88 54426.82 88888.00 2016-01-06 10:51:50.125 006 12499.75 102.90 54426.82 88888.00 2016-01-06 10:51:50.250 006 12499.65 102.83 54426.82 88888.00 2016-01-06 10:51:50.375 006 12499.58 102.80 54426.85 88888.00 2016-01-06 10:51:50.500 006 12499.50 102.83 54426.85 88888.00 2016-01-06 10:51:50.625 006 12499.52 102.80 54426.88 88888.00 2016-01-06 10:51:50.750 006 12499.52 102.80 54426.90 88888.00 2016-01-06 10:51:50.875 006 12499.45 102.80 54426.90 88888.00 2016-01-06 10:51:51.000 006 12499.35 102.75 54426.90 88888.00 2016-01-06 10:51:51.125 006 12499.35 102.70 54426.88 88888.00 2016-01-06 10:51:51.250 006 12499.35 102.70 54426.93 88888.00 2016-01-06 10:51:51.375 006 12499.30 102.72 54426.93 88888.00 2016-01-06 10:51:51.500 006 12499.27 102.67 54426.95 88888.00 2016-01-06 10:51:51.625 006 12499.30 102.60 54426.93 88888.00 2016-01-06 10:51:51.750 006 12499.27 102.62 54426.93 88888.00 2016-01-06 10:51:51.875 006 12499.27 102.58 54426.95 88888.00 2016-01-06 10:51:52.000 006 12499.25 102.60 54426.95 88888.00 2016-01-06 10:51:52.125 006 12499.20 102.58 54426.95 88888.00 2016-01-06 10:51:52.250 006 12499.12 102.55 54426.97 88888.00 2016-01-06 10:51:52.375 006 12499.15 102.55 54426.97 88888.00 2016-01-06 10:51:52.500 006 12499.17 102.55 54426.97 88888.00 2016-01-06 10:51:52.625 006 12499.12 102.53 54427.00 88888.00 2016-01-06 10:51:52.750 006 12499.15 102.53 54427.03 88888.00 2016-01-06 10:51:52.875 006 12499.20 102.50 54427.03 88888.00 2016-01-06 10:51:53.000 006 12499.15 102.50 54427.03 88888.00 2016-01-06 10:51:53.125 006 12499.08 102.50 54427.05 88888.00 2016-01-06 10:51:53.250 006 12499.08 102.55 54427.05 88888.00 2016-01-06 10:51:53.375 006 12499.15 102.58 54427.03 88888.00 2016-01-06 10:51:53.500 006 12499.17 102.53 54427.05 88888.00 2016-01-06 10:51:53.625 006 12499.17 102.53 54427.10 88888.00 2016-01-06 10:51:53.750 006 12499.15 102.50 54427.07 88888.00 2016-01-06 10:51:53.875 006 12499.10 102.50 54427.07 88888.00 2016-01-06 10:51:54.000 006 12499.12 102.50 54427.05 88888.00 2016-01-06 10:51:54.125 006 12499.12 102.50 54427.10 88888.00 2016-01-06 10:51:54.250 006 12499.10 102.53 54427.10 88888.00 2016-01-06 10:51:54.375 006 12499.12 102.53 54427.10 88888.00 2016-01-06 10:51:54.500 006 12499.02 102.53 54427.07 88888.00 2016-01-06 10:51:54.625 006 12499.02 102.53 54427.07 88888.00 2016-01-06 10:51:54.750 006 12499.12 102.55 54427.10 88888.00 2016-01-06 10:51:54.875 006 12499.15 102.55 54427.07 88888.00 2016-01-06 10:51:55.000 006 12499.17 102.58 54427.07 88888.00 2016-01-06 10:51:55.125 006 12499.23 102.55 54427.10 88888.00 2016-01-06 10:51:55.250 006 12499.17 102.55 54427.12 88888.00 2016-01-06 10:51:55.375 006 12499.20 102.55 54427.10 88888.00 2016-01-06 10:51:55.500 006 12499.12 102.58 54427.10 88888.00 2016-01-06 10:51:55.625 006 12499.08 102.60 54427.10 88888.00 2016-01-06 10:51:55.750 006 12499.15 102.60 54427.12 88888.00 2016-01-06 10:51:55.875 006 12499.23 102.60 54427.07 88888.00 2016-01-06 10:51:56.000 006 12499.23 102.65 54427.10 88888.00 2016-01-06 10:51:56.125 006 12499.17 102.67 54427.07 88888.00 2016-01-06 10:51:56.250 006 12499.10 102.67 54427.12 88888.00 2016-01-06 10:51:56.375 006 12499.15 102.67 54427.12 88888.00 2016-01-06 10:51:56.500 006 12499.15 102.65 54427.12 88888.00 2016-01-06 10:51:56.625 006 12499.15 102.65 54427.12 88888.00 2016-01-06 10:51:56.750 006 12499.15 102.67 54427.10 88888.00 2016-01-06 10:51:56.875 006 12499.15 102.67 54427.15 88888.00 2016-01-06 10:51:57.000 006 12499.15 102.67 54427.15 88888.00 2016-01-06 10:51:57.125 006 12499.12 102.67 54427.15 88888.00 2016-01-06 10:51:57.250 006 12499.12 102.67 54427.18 88888.00 2016-01-06 10:51:57.375 006 12499.15 102.70 54427.15 88888.00 2016-01-06 10:51:57.500 006 12499.17 102.72 54427.18 88888.00 2016-01-06 10:51:57.625 006 12499.20 102.72 54427.18 88888.00 2016-01-06 10:51:57.750 006 12499.12 102.67 54427.18 88888.00 2016-01-06 10:51:57.875 006 12499.08 102.67 54427.20 88888.00 2016-01-06 10:51:58.000 006 12499.02 102.70 54427.20 88888.00 2016-01-06 10:51:58.125 006 12498.95 102.72 54427.20 88888.00 2016-01-06 10:51:58.250 006 12499.08 102.70 54427.20 88888.00 2016-01-06 10:51:58.375 006 12499.15 102.70 54427.20 88888.00 2016-01-06 10:51:58.500 006 12499.10 102.67 54427.18 88888.00 2016-01-06 10:51:58.625 006 12499.00 102.67 54427.18 88888.00 2016-01-06 10:51:58.750 006 12498.95 102.62 54427.18 88888.00 2016-01-06 10:51:58.875 006 12498.90 102.60 54427.18 88888.00 2016-01-06 10:51:59.000 006 12498.92 102.60 54427.20 88888.00 2016-01-06 10:51:59.125 006 12498.90 102.62 54427.22 88888.00 2016-01-06 10:51:59.250 006 12498.88 102.62 54427.25 88888.00 2016-01-06 10:51:59.375 006 12498.85 102.62 54427.25 88888.00 2016-01-06 10:51:59.500 006 12498.85 102.62 54427.28 88888.00 2016-01-06 10:51:59.625 006 12498.88 102.65 54427.28 88888.00 2016-01-06 10:51:59.750 006 12498.83 102.62 54427.28 88888.00 2016-01-06 10:51:59.875 006 12498.77 102.62 54427.28 88888.00 2016-01-06 10:52:00.000 006 12498.75 102.60 54427.30 88888.00 2016-01-06 10:52:00.125 006 12498.77 102.60 54427.30 88888.00 2016-01-06 10:52:00.250 006 12498.73 102.58 54427.30 88888.00 2016-01-06 10:52:00.375 006 12498.73 102.60 54427.30 88888.00 2016-01-06 10:52:00.500 006 12498.70 102.60 54427.32 88888.00 2016-01-06 10:52:00.625 006 12498.73 102.60 54427.32 88888.00 2016-01-06 10:52:00.750 006 12498.70 102.60 54427.32 88888.00 2016-01-06 10:52:00.875 006 12498.73 102.58 54427.32 88888.00 2016-01-06 10:52:01.000 006 12498.70 102.58 54427.32 88888.00 2016-01-06 10:52:01.125 006 12498.73 102.62 54427.35 88888.00 2016-01-06 10:52:01.250 006 12498.70 102.62 54427.38 88888.00 2016-01-06 10:52:01.375 006 12498.65 102.60 54427.38 88888.00 2016-01-06 10:52:01.500 006 12498.65 102.62 54427.38 88888.00 2016-01-06 10:52:01.625 006 12498.62 102.62 54427.40 88888.00 2016-01-06 10:52:01.750 006 12498.65 102.60 54427.40 88888.00 2016-01-06 10:52:01.875 006 12498.67 102.60 54427.38 88888.00 2016-01-06 10:52:02.000 006 12498.67 102.58 54427.35 88888.00 2016-01-06 10:52:02.125 006 12498.62 102.58 54427.38 88888.00 2016-01-06 10:52:02.250 006 12498.62 102.58 54427.40 88888.00 2016-01-06 10:52:02.375 006 12498.70 102.58 54427.40 88888.00 2016-01-06 10:52:02.500 006 12498.65 102.60 54427.43 88888.00 2016-01-06 10:52:02.625 006 12498.60 102.60 54427.40 88888.00 2016-01-06 10:52:02.750 006 12498.60 102.60 54427.40 88888.00 2016-01-06 10:52:02.875 006 12498.58 102.55 54427.40 88888.00 2016-01-06 10:52:03.000 006 12498.60 102.53 54427.35 88888.00 2016-01-06 10:52:03.125 006 12498.67 102.50 54427.38 88888.00 2016-01-06 10:52:03.250 006 12498.70 102.53 54427.40 88888.00 2016-01-06 10:52:03.375 006 12498.75 102.55 54427.38 88888.00 2016-01-06 10:52:03.500 006 12498.75 102.55 54427.38 88888.00 2016-01-06 10:52:03.625 006 12498.73 102.50 54427.35 88888.00 2016-01-06 10:52:03.750 006 12498.73 102.50 54427.35 88888.00 2016-01-06 10:52:03.875 006 12498.77 102.53 54427.38 88888.00 2016-01-06 10:52:04.000 006 12498.83 102.55 54427.40 88888.00 2016-01-06 10:52:04.125 006 12498.85 102.55 54427.43 88888.00 2016-01-06 10:52:04.250 006 12498.85 102.53 54427.40 88888.00 2016-01-06 10:52:04.375 006 12498.90 102.53 54427.40 88888.00 2016-01-06 10:52:04.500 006 12498.88 102.53 54427.43 88888.00 2016-01-06 10:52:04.625 006 12498.88 102.55 54427.43 88888.00 2016-01-06 10:52:04.750 006 12499.08 102.53 54427.40 88888.00 2016-01-06 10:52:04.875 006 12499.17 102.50 54427.40 88888.00 2016-01-06 10:52:05.000 006 12499.20 102.53 54427.38 88888.00 2016-01-06 10:52:05.125 006 12499.17 102.55 54427.40 88888.00 2016-01-06 10:52:05.250 006 12499.10 102.53 54427.40 88888.00 2016-01-06 10:52:05.375 006 12499.17 102.55 54427.40 88888.00 2016-01-06 10:52:05.500 006 12499.12 102.55 54427.38 88888.00 2016-01-06 10:52:05.625 006 12499.15 102.55 54427.40 88888.00 2016-01-06 10:52:05.750 006 12499.20 102.58 54427.38 88888.00 2016-01-06 10:52:05.875 006 12499.23 102.62 54427.38 88888.00 2016-01-06 10:52:06.000 006 12499.20 102.67 54427.35 88888.00 2016-01-06 10:52:06.125 006 12499.20 102.72 54427.38 88888.00 2016-01-06 10:52:06.250 006 12499.25 102.72 54427.40 88888.00 2016-01-06 10:52:06.375 006 12499.25 102.75 54427.38 88888.00 2016-01-06 10:52:06.500 006 12499.27 102.78 54427.40 88888.00 2016-01-06 10:52:06.625 006 12499.27 102.80 54427.43 88888.00 2016-01-06 10:52:06.750 006 12499.23 102.83 54427.38 88888.00 2016-01-06 10:52:06.875 006 12499.20 102.80 54427.40 88888.00 2016-01-06 10:52:07.000 006 12499.17 102.85 54427.38 88888.00 2016-01-06 10:52:07.125 006 12499.15 102.90 54427.40 88888.00 2016-01-06 10:52:07.250 006 12499.15 102.92 54427.40 88888.00 2016-01-06 10:52:07.375 006 12499.17 102.95 54427.38 88888.00 2016-01-06 10:52:07.500 006 12499.15 102.97 54427.38 88888.00 2016-01-06 10:52:07.625 006 12499.12 102.97 54427.38 88888.00 2016-01-06 10:52:07.750 006 12499.08 103.03 54427.38 88888.00 2016-01-06 10:52:07.875 006 12499.05 103.08 54427.38 88888.00 2016-01-06 10:52:08.000 006 12499.00 103.10 54427.38 88888.00 2016-01-06 10:52:08.125 006 12499.08 103.12 54427.38 88888.00 2016-01-06 10:52:08.250 006 12499.08 103.17 54427.40 88888.00 2016-01-06 10:52:08.375 006 12499.10 103.17 54427.40 88888.00 2016-01-06 10:52:08.500 006 12499.12 103.17 54427.40 88888.00 2016-01-06 10:52:08.625 006 12499.15 103.17 54427.40 88888.00 2016-01-06 10:52:08.750 006 12499.10 103.15 54427.43 88888.00 2016-01-06 10:52:08.875 006 12499.00 103.20 54427.43 88888.00 2016-01-06 10:52:09.000 006 12499.00 103.17 54427.43 88888.00 2016-01-06 10:52:09.125 006 12498.98 103.20 54427.43 88888.00 2016-01-06 10:52:09.250 006 12498.92 103.25 54427.43 88888.00 2016-01-06 10:52:09.375 006 12498.95 103.22 54427.43 88888.00 2016-01-06 10:52:09.500 006 12498.95 103.20 54427.43 88888.00 2016-01-06 10:52:09.625 006 12499.00 103.22 54427.45 88888.00 2016-01-06 10:52:09.750 006 12499.00 103.22 54427.45 88888.00 2016-01-06 10:52:09.875 006 12498.92 103.25 54427.45 88888.00 2016-01-06 10:52:10.000 006 12498.90 103.25 54427.45 88888.00 2016-01-06 10:52:10.125 006 12498.92 103.25 54427.47 88888.00 2016-01-06 10:52:10.250 006 12498.98 103.30 54427.50 88888.00 2016-01-06 10:52:10.375 006 12499.05 103.33 54427.47 88888.00 2016-01-06 10:52:10.500 006 12499.08 103.33 54427.45 88888.00 2016-01-06 10:52:10.625 006 12499.05 103.28 54427.45 88888.00 2016-01-06 10:52:10.750 006 12499.08 103.25 54427.47 88888.00 2016-01-06 10:52:10.875 006 12499.05 103.25 54427.47 88888.00 2016-01-06 10:52:11.000 006 12499.10 103.28 54427.45 88888.00 2016-01-06 10:52:11.125 006 12499.08 103.28 54427.45 88888.00 2016-01-06 10:52:11.250 006 12499.05 103.25 54427.47 88888.00 2016-01-06 10:52:11.375 006 12499.08 103.25 54427.47 88888.00 2016-01-06 10:52:11.500 006 12499.12 103.25 54427.47 88888.00 2016-01-06 10:52:11.625 006 12499.20 103.25 54427.47 88888.00 2016-01-06 10:52:11.750 006 12499.23 103.22 54427.50 88888.00 2016-01-06 10:52:11.875 006 12499.27 103.22 54427.50 88888.00 2016-01-06 10:52:12.000 006 12499.27 103.22 54427.47 88888.00 2016-01-06 10:52:12.125 006 12499.25 103.20 54427.50 88888.00 2016-01-06 10:52:12.250 006 12499.33 103.17 54427.53 88888.00 2016-01-06 10:52:12.375 006 12499.35 103.17 54427.53 88888.00 2016-01-06 10:52:12.500 006 12499.30 103.17 54427.53 88888.00 2016-01-06 10:52:12.625 006 12499.33 103.15 54427.50 88888.00 2016-01-06 10:52:12.750 006 12499.38 103.17 54427.50 88888.00 2016-01-06 10:52:12.875 006 12499.42 103.15 54427.47 88888.00 2016-01-06 10:52:13.000 006 12499.40 103.10 54427.45 88888.00 2016-01-06 10:52:13.125 006 12499.42 103.10 54427.47 88888.00 2016-01-06 10:52:13.250 006 12499.40 103.12 54427.53 88888.00 2016-01-06 10:52:13.375 006 12499.48 103.10 54427.50 88888.00 2016-01-06 10:52:13.500 006 12499.42 103.08 54427.53 88888.00 2016-01-06 10:52:13.625 006 12499.42 103.05 54427.53 88888.00 2016-01-06 10:52:13.750 006 12499.48 103.05 54427.53 88888.00 2016-01-06 10:52:13.875 006 12499.50 103.05 54427.50 88888.00 2016-01-06 10:52:14.000 006 12499.48 103.03 54427.53 88888.00 2016-01-06 10:52:14.125 006 12499.48 103.00 54427.50 88888.00 2016-01-06 10:52:14.250 006 12499.52 103.03 54427.53 88888.00 2016-01-06 10:52:14.375 006 12499.55 103.03 54427.50 88888.00 2016-01-06 10:52:14.500 006 12499.52 103.08 54427.50 88888.00 2016-01-06 10:52:14.625 006 12499.58 103.08 54427.55 88888.00 2016-01-06 10:52:14.750 006 12499.67 103.03 54427.55 88888.00 2016-01-06 10:52:14.875 006 12499.65 103.00 54427.53 88888.00 2016-01-06 10:52:15.000 006 12499.65 103.00 54427.53 88888.00 2016-01-06 10:52:15.125 006 12499.62 103.03 54427.55 88888.00 2016-01-06 10:52:15.250 006 12499.62 103.03 54427.55 88888.00 2016-01-06 10:52:15.375 006 12499.67 103.03 54427.57 88888.00 2016-01-06 10:52:15.500 006 12499.73 103.00 54427.55 88888.00 2016-01-06 10:52:15.625 006 12499.70 103.00 54427.53 88888.00 2016-01-06 10:52:15.750 006 12499.73 103.03 54427.53 88888.00 2016-01-06 10:52:15.875 006 12499.80 103.03 54427.55 88888.00 2016-01-06 10:52:16.000 006 12499.83 103.05 54427.55 88888.00 2016-01-06 10:52:16.125 006 12499.75 103.08 54427.57 88888.00 2016-01-06 10:52:16.250 006 12499.80 103.05 54427.57 88888.00 2016-01-06 10:52:16.375 006 12499.80 103.08 54427.57 88888.00 2016-01-06 10:52:16.500 006 12499.75 103.08 54427.55 88888.00 2016-01-06 10:52:16.625 006 12499.73 103.08 54427.53 88888.00 2016-01-06 10:52:16.750 006 12499.70 103.10 54427.55 88888.00 2016-01-06 10:52:16.875 006 12499.65 103.12 54427.57 88888.00 2016-01-06 10:52:17.000 006 12499.60 103.15 54427.55 88888.00 2016-01-06 10:52:17.125 006 12499.65 103.22 54427.53 88888.00 2016-01-06 10:52:17.250 006 12499.67 103.25 54427.55 88888.00 2016-01-06 10:52:17.375 006 12499.67 103.28 54427.55 88888.00 2016-01-06 10:52:17.500 006 12499.65 103.30 54427.55 88888.00 2016-01-06 10:52:17.625 006 12499.70 103.28 54427.57 88888.00 2016-01-06 10:52:17.750 006 12499.65 103.30 54427.55 88888.00 2016-01-06 10:52:17.875 006 12499.58 103.33 54427.55 88888.00 2016-01-06 10:52:18.000 006 12499.55 103.38 54427.55 88888.00 2016-01-06 10:52:18.125 006 12499.52 103.38 54427.55 88888.00 2016-01-06 10:52:18.250 006 12499.45 103.40 54427.57 88888.00 2016-01-06 10:52:18.375 006 12499.33 103.40 54427.57 88888.00 2016-01-06 10:52:18.500 006 12499.33 103.45 54427.57 88888.00 2016-01-06 10:52:18.625 006 12499.38 103.47 54427.60 88888.00 2016-01-06 10:52:18.750 006 12499.35 103.40 54427.60 88888.00 2016-01-06 10:52:18.875 006 12499.33 103.40 54427.65 88888.00 2016-01-06 10:52:19.000 006 12499.27 103.45 54427.65 88888.00 2016-01-06 10:52:19.125 006 12499.20 103.45 54427.68 88888.00 2016-01-06 10:52:19.250 006 12499.08 103.45 54427.70 88888.00 2016-01-06 10:52:19.375 006 12499.02 103.47 54427.68 88888.00 2016-01-06 10:52:19.500 006 12499.02 103.47 54427.68 88888.00 2016-01-06 10:52:19.625 006 12498.90 103.47 54427.68 88888.00 2016-01-06 10:52:19.750 006 12498.83 103.47 54427.70 88888.00 2016-01-06 10:52:19.875 006 12498.75 103.45 54427.72 88888.00 2016-01-06 10:52:20.000 006 12498.67 103.42 54427.75 88888.00 2016-01-06 10:52:20.125 006 12498.60 103.45 54427.75 88888.00 2016-01-06 10:52:20.250 006 12498.58 103.45 54427.78 88888.00 2016-01-06 10:52:20.375 006 12498.60 103.47 54427.78 88888.00 2016-01-06 10:52:20.500 006 12498.55 103.50 54427.80 88888.00 2016-01-06 10:52:20.625 006 12498.50 103.47 54427.80 88888.00 2016-01-06 10:52:20.750 006 12498.48 103.42 54427.80 88888.00 2016-01-06 10:52:20.875 006 12498.45 103.40 54427.80 88888.00 2016-01-06 10:52:21.000 006 12498.45 103.40 54427.80 88888.00 2016-01-06 10:52:21.125 006 12498.45 103.40 54427.82 88888.00 2016-01-06 10:52:21.250 006 12498.40 103.38 54427.82 88888.00 2016-01-06 10:52:21.375 006 12498.35 103.35 54427.82 88888.00 2016-01-06 10:52:21.500 006 12498.40 103.33 54427.82 88888.00 2016-01-06 10:52:21.625 006 12498.40 103.28 54427.82 88888.00 2016-01-06 10:52:21.750 006 12498.40 103.30 54427.82 88888.00 2016-01-06 10:52:21.875 006 12498.38 103.33 54427.85 88888.00 2016-01-06 10:52:22.000 006 12498.38 103.30 54427.85 88888.00 2016-01-06 10:52:22.125 006 12498.35 103.25 54427.82 88888.00 2016-01-06 10:52:22.250 006 12498.35 103.20 54427.82 88888.00 2016-01-06 10:52:22.375 006 12498.38 103.20 54427.82 88888.00 2016-01-06 10:52:22.500 006 12498.42 103.17 54427.85 88888.00 2016-01-06 10:52:22.625 006 12498.42 103.15 54427.85 88888.00 2016-01-06 10:52:22.750 006 12498.40 103.15 54427.85 88888.00 2016-01-06 10:52:22.875 006 12498.50 103.15 54427.85 88888.00 2016-01-06 10:52:23.000 006 12498.58 103.12 54427.82 88888.00 2016-01-06 10:52:23.125 006 12498.58 103.12 54427.85 88888.00 2016-01-06 10:52:23.250 006 12498.62 103.10 54427.90 88888.00 2016-01-06 10:52:23.375 006 12498.65 103.12 54427.88 88888.00 2016-01-06 10:52:23.500 006 12498.60 103.10 54427.88 88888.00 2016-01-06 10:52:23.625 006 12498.62 103.10 54427.88 88888.00 2016-01-06 10:52:23.750 006 12498.62 103.10 54427.90 88888.00 2016-01-06 10:52:23.875 006 12498.62 103.08 54427.90 88888.00 2016-01-06 10:52:24.000 006 12498.67 103.08 54427.88 88888.00 2016-01-06 10:52:24.125 006 12498.77 103.10 54427.90 88888.00 2016-01-06 10:52:24.250 006 12498.80 103.10 54427.90 88888.00 2016-01-06 10:52:24.375 006 12498.80 103.15 54427.90 88888.00 2016-01-06 10:52:24.500 006 12498.83 103.17 54427.90 88888.00 2016-01-06 10:52:24.625 006 12498.83 103.12 54427.95 88888.00 2016-01-06 10:52:24.750 006 12498.88 103.15 54427.93 88888.00 2016-01-06 10:52:24.875 006 12499.00 103.15 54427.90 88888.00 2016-01-06 10:52:25.000 006 12499.02 103.17 54427.90 88888.00 2016-01-06 10:52:25.125 006 12498.95 103.17 54427.90 88888.00 2016-01-06 10:52:25.250 006 12498.90 103.12 54427.90 88888.00 2016-01-06 10:52:25.375 006 12498.95 103.17 54427.90 88888.00 2016-01-06 10:52:25.500 006 12498.98 103.15 54427.90 88888.00 2016-01-06 10:52:25.625 006 12499.02 103.17 54427.88 88888.00 2016-01-06 10:52:25.750 006 12499.10 103.15 54427.90 88888.00 2016-01-06 10:52:25.875 006 12499.10 103.15 54427.88 88888.00 2016-01-06 10:52:26.000 006 12499.10 103.15 54427.88 88888.00 2016-01-06 10:52:26.125 006 12499.17 103.15 54427.90 88888.00 2016-01-06 10:52:26.250 006 12499.20 103.15 54427.88 88888.00 2016-01-06 10:52:26.375 006 12499.25 103.17 54427.90 88888.00 2016-01-06 10:52:26.500 006 12499.23 103.22 54427.90 88888.00 2016-01-06 10:52:26.625 006 12499.23 103.22 54427.88 88888.00 2016-01-06 10:52:26.750 006 12499.25 103.22 54427.88 88888.00 2016-01-06 10:52:26.875 006 12499.27 103.25 54427.90 88888.00 2016-01-06 10:52:27.000 006 12499.30 103.25 54427.90 88888.00 2016-01-06 10:52:27.125 006 12499.35 103.25 54427.88 88888.00 2016-01-06 10:52:27.250 006 12499.38 103.22 54427.90 88888.00 2016-01-06 10:52:27.375 006 12499.38 103.22 54427.90 88888.00 2016-01-06 10:52:27.500 006 12499.38 103.20 54427.88 88888.00 2016-01-06 10:52:27.625 006 12499.40 103.20 54427.88 88888.00 2016-01-06 10:52:27.750 006 12499.38 103.22 54427.88 88888.00 2016-01-06 10:52:27.875 006 12499.40 103.25 54427.93 88888.00 2016-01-06 10:52:28.000 006 12499.38 103.22 54427.93 88888.00 2016-01-06 10:52:28.125 006 12499.40 103.25 54427.93 88888.00 2016-01-06 10:52:28.250 006 12499.38 103.30 54427.93 88888.00 2016-01-06 10:52:28.375 006 12499.40 103.33 54427.93 88888.00 2016-01-06 10:52:28.500 006 12499.40 103.35 54427.90 88888.00 2016-01-06 10:52:28.625 006 12499.45 103.35 54427.90 88888.00 2016-01-06 10:52:28.750 006 12499.42 103.38 54427.90 88888.00 2016-01-06 10:52:28.875 006 12499.35 103.40 54427.90 88888.00 2016-01-06 10:52:29.000 006 12499.35 103.40 54427.90 88888.00 2016-01-06 10:52:29.125 006 12499.40 103.40 54427.90 88888.00 2016-01-06 10:52:29.250 006 12499.38 103.40 54427.90 88888.00 2016-01-06 10:52:29.375 006 12499.33 103.42 54427.90 88888.00 2016-01-06 10:52:29.500 006 12499.33 103.45 54427.90 88888.00 2016-01-06 10:52:29.625 006 12499.40 103.40 54427.90 88888.00 2016-01-06 10:52:29.750 006 12499.45 103.40 54427.90 88888.00 2016-01-06 10:52:29.875 006 12499.48 103.42 54427.90 88888.00 2016-01-06 10:52:30.000 006 12499.45 103.47 54427.90 88888.00 2016-01-06 10:52:30.125 006 12499.42 103.47 54427.93 88888.00 2016-01-06 10:52:30.250 006 12499.38 103.50 54427.93 88888.00 2016-01-06 10:52:30.375 006 12499.40 103.53 54427.93 88888.00 2016-01-06 10:52:30.500 006 12499.45 103.50 54427.93 88888.00 2016-01-06 10:52:30.625 006 12499.50 103.53 54427.93 88888.00 2016-01-06 10:52:30.750 006 12499.48 103.53 54427.93 88888.00 2016-01-06 10:52:30.875 006 12499.45 103.53 54427.93 88888.00 2016-01-06 10:52:31.000 006 12499.50 103.55 54427.93 88888.00 2016-01-06 10:52:31.125 006 12499.52 103.55 54427.93 88888.00 2016-01-06 10:52:31.250 006 12499.52 103.58 54427.93 88888.00 2016-01-06 10:52:31.375 006 12499.52 103.60 54427.90 88888.00 2016-01-06 10:52:31.500 006 12499.52 103.60 54427.93 88888.00 2016-01-06 10:52:31.625 006 12499.60 103.65 54427.93 88888.00 2016-01-06 10:52:31.750 006 12499.58 103.62 54427.93 88888.00 2016-01-06 10:52:31.875 006 12499.52 103.58 54427.93 88888.00 2016-01-06 10:52:32.000 006 12499.50 103.60 54427.93 88888.00 2016-01-06 10:52:32.125 006 12499.58 103.60 54427.93 88888.00 2016-01-06 10:52:32.250 006 12499.62 103.62 54427.93 88888.00 2016-01-06 10:52:32.375 006 12499.62 103.62 54427.93 88888.00 2016-01-06 10:52:32.500 006 12499.62 103.67 54427.95 88888.00 2016-01-06 10:52:32.625 006 12499.60 103.70 54427.95 88888.00 2016-01-06 10:52:32.750 006 12499.55 103.72 54427.93 88888.00 2016-01-06 10:52:32.875 006 12499.50 103.75 54427.97 88888.00 2016-01-06 10:52:33.000 006 12499.52 103.75 54427.95 88888.00 2016-01-06 10:52:33.125 006 12499.50 103.72 54427.95 88888.00 2016-01-06 10:52:33.250 006 12499.45 103.75 54427.97 88888.00 2016-01-06 10:52:33.375 006 12499.48 103.78 54427.97 88888.00 2016-01-06 10:52:33.500 006 12499.42 103.80 54427.97 88888.00 2016-01-06 10:52:33.625 006 12499.38 103.83 54428.00 88888.00 2016-01-06 10:52:33.750 006 12499.35 103.85 54428.00 88888.00 2016-01-06 10:52:33.875 006 12499.27 103.88 54428.00 88888.00 2016-01-06 10:52:34.000 006 12499.23 103.85 54428.00 88888.00 2016-01-06 10:52:34.125 006 12499.23 103.85 54428.00 88888.00 2016-01-06 10:52:34.250 006 12499.27 103.88 54428.00 88888.00 2016-01-06 10:52:34.375 006 12499.30 103.88 54428.00 88888.00 2016-01-06 10:52:34.500 006 12499.20 103.92 54428.00 88888.00 2016-01-06 10:52:34.625 006 12499.15 103.90 54428.03 88888.00 2016-01-06 10:52:34.750 006 12499.20 103.90 54428.05 88888.00 2016-01-06 10:52:34.875 006 12499.23 103.92 54428.07 88888.00 2016-01-06 10:52:35.000 006 12499.15 103.95 54428.05 88888.00 2016-01-06 10:52:35.125 006 12499.05 103.90 54428.07 88888.00 2016-01-06 10:52:35.250 006 12498.98 103.85 54428.07 88888.00 2016-01-06 10:52:35.375 006 12498.98 103.88 54428.05 88888.00 2016-01-06 10:52:35.500 006 12498.95 103.90 54428.05 88888.00 2016-01-06 10:52:35.625 006 12499.00 103.88 54428.05 88888.00 2016-01-06 10:52:35.750 006 12499.05 103.85 54428.07 88888.00 2016-01-06 10:52:35.875 006 12499.02 103.83 54428.07 88888.00 2016-01-06 10:52:36.000 006 12498.98 103.83 54428.07 88888.00 2016-01-06 10:52:36.125 006 12498.88 103.83 54428.10 88888.00 2016-01-06 10:52:36.250 006 12498.80 103.83 54428.10 88888.00 2016-01-06 10:52:36.375 006 12498.83 103.80 54428.12 88888.00 2016-01-06 10:52:36.500 006 12498.83 103.78 54428.10 88888.00 2016-01-06 10:52:36.625 006 12498.83 103.72 54428.10 88888.00 2016-01-06 10:52:36.750 006 12498.80 103.67 54428.10 88888.00 2016-01-06 10:52:36.875 006 12498.77 103.62 54428.12 88888.00 2016-01-06 10:52:37.000 006 12498.88 103.65 54428.12 88888.00 2016-01-06 10:52:37.125 006 12498.88 103.65 54428.15 88888.00 2016-01-06 10:52:37.250 006 12498.77 103.62 54428.15 88888.00 2016-01-06 10:52:37.375 006 12498.70 103.60 54428.15 88888.00 2016-01-06 10:52:37.500 006 12498.65 103.55 54428.15 88888.00 2016-01-06 10:52:37.625 006 12498.65 103.50 54428.15 88888.00 2016-01-06 10:52:37.750 006 12498.65 103.50 54428.18 88888.00 2016-01-06 10:52:37.875 006 12498.73 103.53 54428.22 88888.00 2016-01-06 10:52:38.000 006 12498.73 103.47 54428.20 88888.00 2016-01-06 10:52:38.125 006 12498.73 103.50 54428.20 88888.00 2016-01-06 10:52:38.250 006 12498.65 103.47 54428.25 88888.00 2016-01-06 10:52:38.375 006 12498.58 103.53 54428.22 88888.00 2016-01-06 10:52:38.500 006 12498.60 103.50 54428.22 88888.00 2016-01-06 10:52:38.625 006 12498.58 103.50 54428.22 88888.00 2016-01-06 10:52:38.750 006 12498.55 103.47 54428.20 88888.00 2016-01-06 10:52:38.875 006 12498.60 103.47 54428.22 88888.00 2016-01-06 10:52:39.000 006 12498.60 103.50 54428.22 88888.00 2016-01-06 10:52:39.125 006 12498.62 103.47 54428.22 88888.00 2016-01-06 10:52:39.250 006 12498.55 103.47 54428.22 88888.00 2016-01-06 10:52:39.375 006 12498.62 103.50 54428.25 88888.00 2016-01-06 10:52:39.500 006 12498.62 103.55 54428.25 88888.00 2016-01-06 10:52:39.625 006 12498.55 103.58 54428.25 88888.00 2016-01-06 10:52:39.750 006 12498.60 103.55 54428.22 88888.00 2016-01-06 10:52:39.875 006 12498.55 103.58 54428.28 88888.00 2016-01-06 10:52:40.000 006 12498.55 103.58 54428.22 88888.00 2016-01-06 10:52:40.125 006 12498.58 103.58 54428.25 88888.00 2016-01-06 10:52:40.250 006 12498.60 103.55 54428.28 88888.00 2016-01-06 10:52:40.375 006 12498.60 103.58 54428.28 88888.00 2016-01-06 10:52:40.500 006 12498.60 103.62 54428.25 88888.00 2016-01-06 10:52:40.625 006 12498.55 103.67 54428.25 88888.00 2016-01-06 10:52:40.750 006 12498.52 103.67 54428.25 88888.00 2016-01-06 10:52:40.875 006 12498.50 103.67 54428.22 88888.00 2016-01-06 10:52:41.000 006 12498.52 103.70 54428.25 88888.00 2016-01-06 10:52:41.125 006 12498.52 103.75 54428.28 88888.00 2016-01-06 10:52:41.250 006 12498.50 103.72 54428.25 88888.00 2016-01-06 10:52:41.375 006 12498.58 103.70 54428.22 88888.00 2016-01-06 10:52:41.500 006 12498.52 103.70 54428.20 88888.00 2016-01-06 10:52:41.625 006 12498.60 103.70 54428.22 88888.00 2016-01-06 10:52:41.750 006 12498.65 103.78 54428.20 88888.00 2016-01-06 10:52:41.875 006 12498.62 103.80 54428.20 88888.00 2016-01-06 10:52:42.000 006 12498.62 103.78 54428.20 88888.00 2016-01-06 10:52:42.125 006 12498.67 103.78 54428.22 88888.00 2016-01-06 10:52:42.250 006 12498.73 103.83 54428.22 88888.00 2016-01-06 10:52:42.375 006 12498.70 103.83 54428.22 88888.00 2016-01-06 10:52:42.500 006 12498.70 103.85 54428.22 88888.00 2016-01-06 10:52:42.625 006 12498.70 103.88 54428.22 88888.00 2016-01-06 10:52:42.750 006 12498.73 103.88 54428.22 88888.00 2016-01-06 10:52:42.875 006 12498.73 103.95 54428.22 88888.00 2016-01-06 10:52:43.000 006 12498.73 103.90 54428.20 88888.00 2016-01-06 10:52:43.125 006 12498.73 103.90 54428.22 88888.00 2016-01-06 10:52:43.250 006 12498.67 103.88 54428.22 88888.00 2016-01-06 10:52:43.375 006 12498.70 103.90 54428.22 88888.00 2016-01-06 10:52:43.500 006 12498.77 103.95 54428.25 88888.00 2016-01-06 10:52:43.625 006 12498.83 103.90 54428.22 88888.00 2016-01-06 10:52:43.750 006 12498.88 103.88 54428.22 88888.00 2016-01-06 10:52:43.875 006 12498.92 103.88 54428.25 88888.00 2016-01-06 10:52:44.000 006 12498.90 103.88 54428.22 88888.00 2016-01-06 10:52:44.125 006 12498.80 103.85 54428.25 88888.00 2016-01-06 10:52:44.250 006 12498.80 103.85 54428.25 88888.00 2016-01-06 10:52:44.375 006 12498.88 103.88 54428.25 88888.00 2016-01-06 10:52:44.500 006 12498.95 103.90 54428.22 88888.00 2016-01-06 10:52:44.625 006 12499.00 103.88 54428.22 88888.00 2016-01-06 10:52:44.750 006 12499.00 103.88 54428.22 88888.00 2016-01-06 10:52:44.875 006 12499.02 103.88 54428.22 88888.00 2016-01-06 10:52:45.000 006 12499.08 103.85 54428.20 88888.00 2016-01-06 10:52:45.125 006 12499.08 103.80 54428.20 88888.00 2016-01-06 10:52:45.250 006 12498.98 103.80 54428.22 88888.00 2016-01-06 10:52:45.375 006 12498.98 103.83 54428.25 88888.00 2016-01-06 10:52:45.500 006 12499.10 103.78 54428.22 88888.00 2016-01-06 10:52:45.625 006 12499.15 103.80 54428.25 88888.00 2016-01-06 10:52:45.750 006 12499.08 103.80 54428.22 88888.00 2016-01-06 10:52:45.875 006 12499.05 103.80 54428.22 88888.00 2016-01-06 10:52:46.000 006 12499.10 103.80 54428.22 88888.00 2016-01-06 10:52:46.125 006 12499.10 103.83 54428.28 88888.00 2016-01-06 10:52:46.250 006 12499.05 103.80 54428.25 88888.00 2016-01-06 10:52:46.375 006 12499.10 103.78 54428.25 88888.00 2016-01-06 10:52:46.500 006 12499.20 103.78 54428.25 88888.00 2016-01-06 10:52:46.625 006 12499.20 103.80 54428.28 88888.00 2016-01-06 10:52:46.750 006 12499.17 103.83 54428.28 88888.00 2016-01-06 10:52:46.875 006 12499.20 103.78 54428.28 88888.00 2016-01-06 10:52:47.000 006 12499.20 103.78 54428.28 88888.00 2016-01-06 10:52:47.125 006 12499.17 103.80 54428.28 88888.00 2016-01-06 10:52:47.250 006 12499.15 103.78 54428.28 88888.00 2016-01-06 10:52:47.375 006 12499.20 103.78 54428.28 88888.00 2016-01-06 10:52:47.500 006 12499.20 103.80 54428.28 88888.00 2016-01-06 10:52:47.625 006 12499.23 103.83 54428.28 88888.00 2016-01-06 10:52:47.750 006 12499.20 103.83 54428.25 88888.00 2016-01-06 10:52:47.875 006 12499.17 103.80 54428.25 88888.00 2016-01-06 10:52:48.000 006 12499.17 103.80 54428.25 88888.00 2016-01-06 10:52:48.125 006 12499.12 103.83 54428.28 88888.00 2016-01-06 10:52:48.250 006 12499.10 103.85 54428.30 88888.00 2016-01-06 10:52:48.375 006 12499.10 103.83 54428.28 88888.00 2016-01-06 10:52:48.500 006 12499.02 103.83 54428.25 88888.00 2016-01-06 10:52:48.625 006 12499.08 103.80 54428.28 88888.00 2016-01-06 10:52:48.750 006 12499.08 103.78 54428.28 88888.00 2016-01-06 10:52:48.875 006 12499.02 103.80 54428.32 88888.00 2016-01-06 10:52:49.000 006 12499.00 103.80 54428.30 88888.00 2016-01-06 10:52:49.125 006 12498.98 103.83 54428.32 88888.00 2016-01-06 10:52:49.250 006 12498.95 103.78 54428.32 88888.00 2016-01-06 10:52:49.375 006 12498.98 103.80 54428.32 88888.00 2016-01-06 10:52:49.500 006 12498.90 103.78 54428.32 88888.00 2016-01-06 10:52:49.625 006 12498.83 103.75 54428.35 88888.00 2016-01-06 10:52:49.750 006 12498.83 103.75 54428.38 88888.00 2016-01-06 10:52:49.875 006 12498.83 103.72 54428.38 88888.00 2016-01-06 10:52:50.000 006 12498.77 103.70 54428.38 88888.00 2016-01-06 10:52:50.125 006 12498.75 103.67 54428.40 88888.00 2016-01-06 10:52:50.250 006 12498.75 103.67 54428.40 88888.00 2016-01-06 10:52:50.375 006 12498.70 103.67 54428.40 88888.00 2016-01-06 10:52:50.500 006 12498.67 103.67 54428.38 88888.00 2016-01-06 10:52:50.625 006 12498.73 103.67 54428.43 88888.00 2016-01-06 10:52:50.750 006 12498.73 103.67 54428.43 88888.00 2016-01-06 10:52:50.875 006 12498.80 103.67 54428.40 88888.00 2016-01-06 10:52:51.000 006 12498.80 103.62 54428.40 88888.00 2016-01-06 10:52:51.125 006 12498.75 103.65 54428.40 88888.00 2016-01-06 10:52:51.250 006 12498.67 103.62 54428.38 88888.00 2016-01-06 10:52:51.375 006 12498.67 103.60 54428.40 88888.00 2016-01-06 10:52:51.500 006 12498.67 103.58 54428.40 88888.00 2016-01-06 10:52:51.625 006 12498.70 103.53 54428.40 88888.00 2016-01-06 10:52:51.750 006 12498.65 103.58 54428.40 88888.00 2016-01-06 10:52:51.875 006 12498.67 103.53 54428.43 88888.00 2016-01-06 10:52:52.000 006 12498.70 103.50 54428.40 88888.00 2016-01-06 10:52:52.125 006 12498.62 103.53 54428.43 88888.00 2016-01-06 10:52:52.250 006 12498.55 103.50 54428.40 88888.00 2016-01-06 10:52:52.375 006 12498.58 103.53 54428.43 88888.00 2016-01-06 10:52:52.500 006 12498.62 103.53 54428.43 88888.00 2016-01-06 10:52:52.625 006 12498.70 103.53 54428.45 88888.00 2016-01-06 10:52:52.750 006 12498.70 103.53 54428.43 88888.00 2016-01-06 10:52:52.875 006 12498.73 103.50 54428.43 88888.00 2016-01-06 10:52:53.000 006 12498.73 103.50 54428.40 88888.00 2016-01-06 10:52:53.125 006 12498.77 103.47 54428.40 88888.00 2016-01-06 10:52:53.250 006 12498.73 103.47 54428.45 88888.00 2016-01-06 10:52:53.375 006 12498.75 103.47 54428.43 88888.00 2016-01-06 10:52:53.500 006 12498.77 103.50 54428.43 88888.00 2016-01-06 10:52:53.625 006 12498.85 103.53 54428.43 88888.00 2016-01-06 10:52:53.750 006 12498.88 103.53 54428.45 88888.00 2016-01-06 10:52:53.875 006 12498.83 103.55 54428.43 88888.00 2016-01-06 10:52:54.000 006 12498.83 103.53 54428.43 88888.00 2016-01-06 10:52:54.125 006 12498.85 103.53 54428.40 88888.00 2016-01-06 10:52:54.250 006 12498.90 103.55 54428.43 88888.00 2016-01-06 10:52:54.375 006 12498.85 103.58 54428.43 88888.00 2016-01-06 10:52:54.500 006 12498.85 103.58 54428.43 88888.00 2016-01-06 10:52:54.625 006 12498.92 103.62 54428.43 88888.00 2016-01-06 10:52:54.750 006 12498.95 103.60 54428.45 88888.00 2016-01-06 10:52:54.875 006 12498.95 103.65 54428.45 88888.00 2016-01-06 10:52:55.000 006 12498.92 103.67 54428.43 88888.00 2016-01-06 10:52:55.125 006 12499.00 103.62 54428.45 88888.00 2016-01-06 10:52:55.250 006 12499.02 103.65 54428.45 88888.00 2016-01-06 10:52:55.375 006 12499.08 103.65 54428.47 88888.00 2016-01-06 10:52:55.500 006 12499.12 103.62 54428.45 88888.00 2016-01-06 10:52:55.625 006 12499.12 103.65 54428.43 88888.00 2016-01-06 10:52:55.750 006 12499.08 103.65 54428.47 88888.00 2016-01-06 10:52:55.875 006 12499.02 103.67 54428.45 88888.00 2016-01-06 10:52:56.000 006 12499.08 103.67 54428.43 88888.00 2016-01-06 10:52:56.125 006 12499.10 103.70 54428.45 88888.00 2016-01-06 10:52:56.250 006 12499.08 103.67 54428.43 88888.00 2016-01-06 10:52:56.375 006 12499.05 103.67 54428.43 88888.00 2016-01-06 10:52:56.500 006 12499.00 103.70 54428.43 88888.00 2016-01-06 10:52:56.625 006 12499.05 103.78 54428.43 88888.00 2016-01-06 10:52:56.750 006 12499.10 103.80 54428.45 88888.00 2016-01-06 10:52:56.875 006 12499.17 103.83 54428.47 88888.00 2016-01-06 10:52:57.000 006 12499.20 103.80 54428.43 88888.00 2016-01-06 10:52:57.125 006 12499.15 103.83 54428.45 88888.00 2016-01-06 10:52:57.250 006 12499.17 103.85 54428.45 88888.00 2016-01-06 10:52:57.375 006 12499.20 103.90 54428.45 88888.00 2016-01-06 10:52:57.500 006 12499.15 103.90 54428.47 88888.00 2016-01-06 10:52:57.625 006 12499.15 103.88 54428.47 88888.00 2016-01-06 10:52:57.750 006 12499.23 103.90 54428.50 88888.00 2016-01-06 10:52:57.875 006 12499.25 103.95 54428.50 88888.00 2016-01-06 10:52:58.000 006 12499.25 103.95 54428.47 88888.00 2016-01-06 10:52:58.125 006 12499.20 103.95 54428.45 88888.00 2016-01-06 10:52:58.250 006 12499.17 103.95 54428.47 88888.00 2016-01-06 10:52:58.375 006 12499.20 104.00 54428.50 88888.00 2016-01-06 10:52:58.500 006 12499.23 104.03 54428.47 88888.00 2016-01-06 10:52:58.625 006 12499.20 104.00 54428.50 88888.00 2016-01-06 10:52:58.750 006 12499.20 104.03 54428.50 88888.00 2016-01-06 10:52:58.875 006 12499.20 104.08 54428.47 88888.00 2016-01-06 10:52:59.000 006 12499.23 104.08 54428.50 88888.00 2016-01-06 10:52:59.125 006 12499.23 104.05 54428.55 88888.00 2016-01-06 10:52:59.250 006 12499.20 104.05 54428.57 88888.00 2016-01-06 10:52:59.375 006 12499.23 104.08 54428.55 88888.00 2016-01-06 10:52:59.500 006 12499.20 104.08 54428.53 88888.00 2016-01-06 10:52:59.625 006 12499.15 104.05 54428.53 88888.00 2016-01-06 10:52:59.750 006 12499.08 104.08 54428.55 88888.00 2016-01-06 10:52:59.875 006 12499.08 104.12 54428.53 88888.00 2016-01-06 10:53:00.000 006 12499.02 104.12 54428.57 88888.00 2016-01-06 10:53:00.125 006 12499.02 104.15 54428.57 88888.00 2016-01-06 10:53:00.250 006 12499.08 104.12 54428.55 88888.00 2016-01-06 10:53:00.375 006 12499.15 104.12 54428.57 88888.00 2016-01-06 10:53:00.500 006 12499.08 104.15 54428.55 88888.00 2016-01-06 10:53:00.625 006 12499.02 104.17 54428.60 88888.00 2016-01-06 10:53:00.750 006 12499.02 104.17 54428.62 88888.00 2016-01-06 10:53:00.875 006 12499.05 104.17 54428.62 88888.00 2016-01-06 10:53:01.000 006 12499.02 104.15 54428.60 88888.00 2016-01-06 10:53:01.125 006 12498.98 104.15 54428.65 88888.00 2016-01-06 10:53:01.250 006 12498.88 104.12 54428.68 88888.00 2016-01-06 10:53:01.375 006 12498.98 104.17 54428.70 88888.00 2016-01-06 10:53:01.500 006 12499.00 104.15 54428.68 88888.00 2016-01-06 10:53:01.625 006 12498.92 104.12 54428.68 88888.00 2016-01-06 10:53:01.750 006 12498.92 104.12 54428.68 88888.00 2016-01-06 10:53:01.875 006 12498.95 104.12 54428.68 88888.00 2016-01-06 10:53:02.000 006 12498.90 104.12 54428.65 88888.00 2016-01-06 10:53:02.125 006 12498.85 104.15 54428.68 88888.00 2016-01-06 10:53:02.250 006 12498.88 104.10 54428.70 88888.00 2016-01-06 10:53:02.375 006 12498.88 104.05 54428.70 88888.00 2016-01-06 10:53:02.500 006 12498.75 104.05 54428.70 88888.00 2016-01-06 10:53:02.625 006 12498.73 104.08 54428.72 88888.00 2016-01-06 10:53:02.750 006 12498.67 104.05 54428.72 88888.00 2016-01-06 10:53:02.875 006 12498.65 104.05 54428.72 88888.00 2016-01-06 10:53:03.000 006 12498.62 104.03 54428.75 88888.00 2016-01-06 10:53:03.125 006 12498.58 104.03 54428.75 88888.00 2016-01-06 10:53:03.250 006 12498.50 104.05 54428.75 88888.00 2016-01-06 10:53:03.375 006 12498.50 104.08 54428.72 88888.00 2016-01-06 10:53:03.500 006 12498.45 104.05 54428.72 88888.00 2016-01-06 10:53:03.625 006 12498.42 104.08 54428.75 88888.00 2016-01-06 10:53:03.750 006 12498.45 104.08 54428.78 88888.00 2016-01-06 10:53:03.875 006 12498.48 104.08 54428.78 88888.00 2016-01-06 10:53:04.000 006 12498.42 104.08 54428.78 88888.00 2016-01-06 10:53:04.125 006 12498.38 104.10 54428.78 88888.00 2016-01-06 10:53:04.250 006 12498.35 104.10 54428.82 88888.00 2016-01-06 10:53:04.375 006 12498.38 104.15 54428.85 88888.00 2016-01-06 10:53:04.500 006 12498.33 104.17 54428.82 88888.00 2016-01-06 10:53:04.625 006 12498.30 104.15 54428.82 88888.00 2016-01-06 10:53:04.750 006 12498.30 104.12 54428.80 88888.00 2016-01-06 10:53:04.875 006 12498.27 104.17 54428.80 88888.00 2016-01-06 10:53:05.000 006 12498.27 104.20 54428.80 88888.00 2016-01-06 10:53:05.125 006 12498.20 104.22 54428.80 88888.00 2016-01-06 10:53:05.250 006 12498.12 104.25 54428.82 88888.00 2016-01-06 10:53:05.375 006 12498.17 104.28 54428.85 88888.00 2016-01-06 10:53:05.500 006 12498.23 104.33 54428.85 88888.00 2016-01-06 10:53:05.625 006 12498.15 104.33 54428.82 88888.00 2016-01-06 10:53:05.750 006 12498.12 104.35 54428.82 88888.00 2016-01-06 10:53:05.875 006 12498.15 104.33 54428.82 88888.00 2016-01-06 10:53:06.000 006 12498.08 104.38 54428.82 88888.00 2016-01-06 10:53:06.125 006 12498.08 104.42 54428.85 88888.00 2016-01-06 10:53:06.250 006 12498.10 104.40 54428.85 88888.00 2016-01-06 10:53:06.375 006 12498.08 104.42 54428.85 88888.00 2016-01-06 10:53:06.500 006 12498.05 104.45 54428.85 88888.00 2016-01-06 10:53:06.625 006 12498.02 104.47 54428.88 88888.00 2016-01-06 10:53:06.750 006 12497.95 104.45 54428.90 88888.00 2016-01-06 10:53:06.875 006 12497.95 104.42 54428.88 88888.00 2016-01-06 10:53:07.000 006 12497.98 104.47 54428.85 88888.00 2016-01-06 10:53:07.125 006 12497.98 104.50 54428.88 88888.00 2016-01-06 10:53:07.250 006 12497.90 104.53 54428.93 88888.00 2016-01-06 10:53:07.375 006 12497.98 104.58 54428.93 88888.00 2016-01-06 10:53:07.500 006 12498.02 104.60 54428.93 88888.00 2016-01-06 10:53:07.625 006 12497.98 104.60 54428.90 88888.00 2016-01-06 10:53:07.750 006 12497.95 104.62 54428.90 88888.00 2016-01-06 10:53:07.875 006 12497.95 104.62 54428.90 88888.00 2016-01-06 10:53:08.000 006 12498.02 104.62 54428.90 88888.00 2016-01-06 10:53:08.125 006 12498.10 104.62 54428.93 88888.00 2016-01-06 10:53:08.250 006 12498.12 104.60 54428.90 88888.00 2016-01-06 10:53:08.375 006 12498.08 104.60 54428.93 88888.00 2016-01-06 10:53:08.500 006 12498.00 104.60 54428.93 88888.00 2016-01-06 10:53:08.625 006 12498.00 104.60 54428.93 88888.00 2016-01-06 10:53:08.750 006 12498.08 104.62 54428.93 88888.00 2016-01-06 10:53:08.875 006 12498.12 104.62 54428.93 88888.00 2016-01-06 10:53:09.000 006 12498.15 104.65 54428.93 88888.00 2016-01-06 10:53:09.125 006 12498.23 104.62 54428.93 88888.00 2016-01-06 10:53:09.250 006 12498.23 104.60 54428.95 88888.00 2016-01-06 10:53:09.375 006 12498.23 104.60 54428.93 88888.00 2016-01-06 10:53:09.500 006 12498.20 104.60 54428.95 88888.00 2016-01-06 10:53:09.625 006 12498.25 104.62 54428.93 88888.00 2016-01-06 10:53:09.750 006 12498.33 104.60 54428.93 88888.00 2016-01-06 10:53:09.875 006 12498.33 104.55 54428.95 88888.00 2016-01-06 10:53:10.000 006 12498.33 104.55 54428.93 88888.00 2016-01-06 10:53:10.125 006 12498.27 104.53 54428.95 88888.00 2016-01-06 10:53:10.250 006 12498.33 104.47 54428.95 88888.00 2016-01-06 10:53:10.375 006 12498.38 104.47 54428.95 88888.00 2016-01-06 10:53:10.500 006 12498.30 104.50 54428.93 88888.00 2016-01-06 10:53:10.625 006 12498.27 104.53 54428.95 88888.00 2016-01-06 10:53:10.750 006 12498.30 104.50 54428.93 88888.00 2016-01-06 10:53:10.875 006 12498.38 104.50 54428.93 88888.00 2016-01-06 10:53:11.000 006 12498.38 104.47 54428.90 88888.00 2016-01-06 10:53:11.125 006 12498.35 104.50 54428.93 88888.00 2016-01-06 10:53:11.250 006 12498.38 104.47 54428.95 88888.00 2016-01-06 10:53:11.375 006 12498.42 104.50 54428.93 88888.00 2016-01-06 10:53:11.500 006 12498.42 104.50 54428.93 88888.00 2016-01-06 10:53:11.625 006 12498.45 104.50 54428.95 88888.00 2016-01-06 10:53:11.750 006 12498.50 104.47 54428.95 88888.00 2016-01-06 10:53:11.875 006 12498.50 104.45 54428.93 88888.00 2016-01-06 10:53:12.000 006 12498.52 104.45 54428.90 88888.00 2016-01-06 10:53:12.125 006 12498.55 104.45 54428.93 88888.00 2016-01-06 10:53:12.250 006 12498.58 104.40 54428.93 88888.00 2016-01-06 10:53:12.375 006 12498.60 104.40 54428.93 88888.00 2016-01-06 10:53:12.500 006 12498.65 104.40 54428.93 88888.00 2016-01-06 10:53:12.625 006 12498.67 104.42 54428.93 88888.00 2016-01-06 10:53:12.750 006 12498.67 104.47 54428.95 88888.00 2016-01-06 10:53:12.875 006 12498.73 104.50 54428.95 88888.00 2016-01-06 10:53:13.000 006 12498.75 104.42 54428.93 88888.00 2016-01-06 10:53:13.125 006 12498.67 104.45 54428.95 88888.00 2016-01-06 10:53:13.250 006 12498.65 104.45 54428.93 88888.00 2016-01-06 10:53:13.375 006 12498.73 104.45 54428.93 88888.00 2016-01-06 10:53:13.500 006 12498.77 104.47 54428.93 88888.00 2016-01-06 10:53:13.625 006 12498.70 104.47 54428.95 88888.00 2016-01-06 10:53:13.750 006 12498.67 104.45 54428.97 88888.00 2016-01-06 10:53:13.875 006 12498.70 104.47 54429.00 88888.00 2016-01-06 10:53:14.000 006 12498.77 104.47 54428.97 88888.00 2016-01-06 10:53:14.125 006 12498.73 104.45 54429.00 88888.00 2016-01-06 10:53:14.250 006 12498.70 104.45 54429.00 88888.00 2016-01-06 10:53:14.375 006 12498.73 104.47 54429.00 88888.00 2016-01-06 10:53:14.500 006 12498.75 104.47 54429.00 88888.00 2016-01-06 10:53:14.625 006 12498.70 104.47 54429.03 88888.00 2016-01-06 10:53:14.750 006 12498.65 104.42 54429.00 88888.00 2016-01-06 10:53:14.875 006 12498.60 104.38 54429.00 88888.00 2016-01-06 10:53:15.000 006 12498.62 104.40 54429.03 88888.00 2016-01-06 10:53:15.125 006 12498.65 104.42 54429.00 88888.00 2016-01-06 10:53:15.250 006 12498.60 104.40 54429.00 88888.00 2016-01-06 10:53:15.375 006 12498.58 104.40 54429.03 88888.00 2016-01-06 10:53:15.500 006 12498.55 104.40 54429.03 88888.00 2016-01-06 10:53:15.625 006 12498.50 104.38 54429.03 88888.00 2016-01-06 10:53:15.750 006 12498.52 104.35 54429.03 88888.00 2016-01-06 10:53:15.875 006 12498.55 104.33 54429.03 88888.00 2016-01-06 10:53:16.000 006 12498.52 104.33 54429.00 88888.00 2016-01-06 10:53:16.125 006 12498.48 104.33 54429.05 88888.00 2016-01-06 10:53:16.250 006 12498.52 104.35 54429.05 88888.00 2016-01-06 10:53:16.375 006 12498.55 104.33 54429.03 88888.00 2016-01-06 10:53:16.500 006 12498.55 104.28 54429.05 88888.00 2016-01-06 10:53:16.625 006 12498.52 104.28 54429.03 88888.00 2016-01-06 10:53:16.750 006 12498.50 104.28 54429.05 88888.00 2016-01-06 10:53:16.875 006 12498.55 104.22 54429.05 88888.00 2016-01-06 10:53:17.000 006 12498.65 104.22 54429.03 88888.00 2016-01-06 10:53:17.125 006 12498.67 104.20 54429.03 88888.00 2016-01-06 10:53:17.250 006 12498.67 104.17 54429.03 88888.00 2016-01-06 10:53:17.375 006 12498.75 104.20 54429.05 88888.00 2016-01-06 10:53:17.500 006 12498.80 104.17 54429.05 88888.00 2016-01-06 10:53:17.625 006 12498.77 104.15 54429.03 88888.00 2016-01-06 10:53:17.750 006 12498.73 104.12 54429.00 88888.00 2016-01-06 10:53:17.875 006 12498.70 104.12 54429.00 88888.00 2016-01-06 10:53:18.000 006 12498.70 104.12 54429.00 88888.00 2016-01-06 10:53:18.125 006 12498.77 104.12 54429.03 88888.00 2016-01-06 10:53:18.250 006 12498.80 104.12 54429.03 88888.00 2016-01-06 10:53:18.375 006 12498.80 104.12 54429.00 88888.00 2016-01-06 10:53:18.500 006 12498.80 104.10 54429.00 88888.00 2016-01-06 10:53:18.625 006 12498.80 104.12 54429.05 88888.00 2016-01-06 10:53:18.750 006 12498.77 104.15 54429.05 88888.00 2016-01-06 10:53:18.875 006 12498.83 104.17 54429.05 88888.00 2016-01-06 10:53:19.000 006 12498.80 104.15 54429.03 88888.00 2016-01-06 10:53:19.125 006 12498.80 104.15 54429.05 88888.00 2016-01-06 10:53:19.250 006 12498.80 104.17 54429.07 88888.00 2016-01-06 10:53:19.375 006 12498.83 104.17 54429.05 88888.00 2016-01-06 10:53:19.500 006 12498.83 104.17 54429.03 88888.00 2016-01-06 10:53:19.625 006 12498.85 104.20 54429.00 88888.00 2016-01-06 10:53:19.750 006 12498.90 104.17 54428.97 88888.00 2016-01-06 10:53:19.875 006 12498.92 104.20 54428.97 88888.00 2016-01-06 10:53:20.000 006 12498.88 104.20 54428.97 88888.00 2016-01-06 10:53:20.125 006 12498.85 104.17 54428.97 88888.00 2016-01-06 10:53:20.250 006 12498.90 104.20 54429.00 88888.00 2016-01-06 10:53:20.375 006 12498.90 104.25 54429.00 88888.00 2016-01-06 10:53:20.500 006 12498.80 104.30 54429.03 88888.00 2016-01-06 10:53:20.625 006 12498.73 104.33 54429.00 88888.00 2016-01-06 10:53:20.750 006 12498.75 104.33 54429.03 88888.00 2016-01-06 10:53:20.875 006 12498.80 104.33 54429.00 88888.00 2016-01-06 10:53:21.000 006 12498.75 104.28 54429.00 88888.00 2016-01-06 10:53:21.125 006 12498.67 104.28 54429.03 88888.00 2016-01-06 10:53:21.250 006 12498.73 104.25 54429.00 88888.00 2016-01-06 10:53:21.375 006 12498.77 104.30 54429.00 88888.00 2016-01-06 10:53:21.500 006 12498.77 104.30 54429.03 88888.00 2016-01-06 10:53:21.625 006 12498.70 104.35 54429.05 88888.00 2016-01-06 10:53:21.750 006 12498.62 104.35 54429.05 88888.00 2016-01-06 10:53:21.875 006 12498.65 104.33 54429.03 88888.00 2016-01-06 10:53:22.000 006 12498.62 104.33 54429.03 88888.00 2016-01-06 10:53:22.125 006 12498.65 104.35 54429.05 88888.00 2016-01-06 10:53:22.250 006 12498.62 104.33 54429.03 88888.00 2016-01-06 10:53:22.375 006 12498.62 104.35 54429.05 88888.00 2016-01-06 10:53:22.500 006 12498.62 104.35 54429.03 88888.00 2016-01-06 10:53:22.625 006 12498.60 104.35 54429.05 88888.00 2016-01-06 10:53:22.750 006 12498.58 104.33 54429.03 88888.00 2016-01-06 10:53:22.875 006 12498.55 104.35 54429.05 88888.00 2016-01-06 10:53:23.000 006 12498.55 104.38 54429.05 88888.00 2016-01-06 10:53:23.125 006 12498.48 104.42 54429.07 88888.00 2016-01-06 10:53:23.250 006 12498.42 104.45 54429.10 88888.00 2016-01-06 10:53:23.375 006 12498.40 104.45 54429.07 88888.00 2016-01-06 10:53:23.500 006 12498.33 104.53 54429.05 88888.00 2016-01-06 10:53:23.625 006 12498.35 104.55 54429.07 88888.00 2016-01-06 10:53:23.750 006 12498.42 104.62 54429.07 88888.00 2016-01-06 10:53:23.875 006 12498.42 104.65 54429.07 88888.00 2016-01-06 10:53:24.000 006 12498.38 104.62 54429.07 88888.00 2016-01-06 10:53:24.125 006 12498.38 104.62 54429.07 88888.00 2016-01-06 10:53:24.250 006 12498.40 104.62 54429.10 88888.00 2016-01-06 10:53:24.375 006 12498.40 104.67 54429.12 88888.00 2016-01-06 10:53:24.500 006 12498.35 104.67 54429.10 88888.00 2016-01-06 10:53:24.625 006 12498.33 104.67 54429.10 88888.00 2016-01-06 10:53:24.750 006 12498.30 104.72 54429.12 88888.00 2016-01-06 10:53:24.875 006 12498.33 104.75 54429.10 88888.00 2016-01-06 10:53:25.000 006 12498.38 104.75 54429.12 88888.00 2016-01-06 10:53:25.125 006 12498.33 104.72 54429.15 88888.00 2016-01-06 10:53:25.250 006 12498.25 104.72 54429.10 88888.00 2016-01-06 10:53:25.375 006 12498.23 104.75 54429.10 88888.00 2016-01-06 10:53:25.500 006 12498.23 104.78 54429.12 88888.00 2016-01-06 10:53:25.625 006 12498.23 104.78 54429.12 88888.00 2016-01-06 10:53:25.750 006 12498.17 104.78 54429.18 88888.00 2016-01-06 10:53:25.875 006 12498.12 104.80 54429.15 88888.00 2016-01-06 10:53:26.000 006 12498.05 104.80 54429.18 88888.00 2016-01-06 10:53:26.125 006 12498.00 104.80 54429.20 88888.00 2016-01-06 10:53:26.250 006 12498.02 104.78 54429.20 88888.00 2016-01-06 10:53:26.375 006 12498.08 104.78 54429.22 88888.00 2016-01-06 10:53:26.500 006 12498.10 104.78 54429.22 88888.00 2016-01-06 10:53:26.625 006 12498.02 104.80 54429.25 88888.00 2016-01-06 10:53:26.750 006 12497.88 104.80 54429.25 88888.00 2016-01-06 10:53:26.875 006 12497.85 104.80 54429.25 88888.00 2016-01-06 10:53:27.000 006 12497.95 104.80 54429.28 88888.00 2016-01-06 10:53:27.125 006 12498.02 104.83 54429.28 88888.00 2016-01-06 10:53:27.250 006 12498.00 104.80 54429.28 88888.00 2016-01-06 10:53:27.375 006 12497.92 104.78 54429.28 88888.00 2016-01-06 10:53:27.500 006 12497.88 104.75 54429.28 88888.00 2016-01-06 10:53:27.625 006 12497.90 104.72 54429.28 88888.00 2016-01-06 10:53:27.750 006 12497.90 104.70 54429.28 88888.00 2016-01-06 10:53:27.875 006 12497.88 104.70 54429.28 88888.00 2016-01-06 10:53:28.000 006 12497.90 104.70 54429.30 88888.00 2016-01-06 10:53:28.125 006 12497.92 104.72 54429.30 88888.00 2016-01-06 10:53:28.250 006 12497.88 104.70 54429.28 88888.00 2016-01-06 10:53:28.375 006 12497.88 104.72 54429.28 88888.00 2016-01-06 10:53:28.500 006 12497.80 104.72 54429.30 88888.00 2016-01-06 10:53:28.625 006 12497.80 104.75 54429.35 88888.00 2016-01-06 10:53:28.750 006 12497.77 104.75 54429.35 88888.00 2016-01-06 10:53:28.875 006 12497.70 104.75 54429.32 88888.00 2016-01-06 10:53:29.000 006 12497.75 104.72 54429.32 88888.00 2016-01-06 10:53:29.125 006 12497.73 104.75 54429.32 88888.00 2016-01-06 10:53:29.250 006 12497.70 104.75 54429.35 88888.00 2016-01-06 10:53:29.375 006 12497.77 104.80 54429.38 88888.00 2016-01-06 10:53:29.500 006 12497.73 104.85 54429.35 88888.00 2016-01-06 10:53:29.625 006 12497.65 104.85 54429.35 88888.00 2016-01-06 10:53:29.750 006 12497.67 104.85 54429.38 88888.00 2016-01-06 10:53:29.875 006 12497.70 104.85 54429.38 88888.00 2016-01-06 10:53:30.000 006 12497.67 104.90 54429.35 88888.00 2016-01-06 10:53:30.125 006 12497.73 104.90 54429.35 88888.00 2016-01-06 10:53:30.250 006 12497.73 104.95 54429.38 88888.00 2016-01-06 10:53:30.375 006 12497.67 104.97 54429.40 88888.00 2016-01-06 10:53:30.500 006 12497.65 104.95 54429.40 88888.00 2016-01-06 10:53:30.625 006 12497.67 105.00 54429.40 88888.00 2016-01-06 10:53:30.750 006 12497.70 105.05 54429.43 88888.00 2016-01-06 10:53:30.875 006 12497.70 105.08 54429.38 88888.00 2016-01-06 10:53:31.000 006 12497.67 105.10 54429.38 88888.00 2016-01-06 10:53:31.125 006 12497.62 105.12 54429.40 88888.00 2016-01-06 10:53:31.250 006 12497.58 105.10 54429.40 88888.00 2016-01-06 10:53:31.375 006 12497.58 105.12 54429.38 88888.00 2016-01-06 10:53:31.500 006 12497.65 105.15 54429.38 88888.00 2016-01-06 10:53:31.625 006 12497.67 105.20 54429.38 88888.00 2016-01-06 10:53:31.750 006 12497.65 105.22 54429.43 88888.00 2016-01-06 10:53:31.875 006 12497.65 105.22 54429.40 88888.00 2016-01-06 10:53:32.000 006 12497.70 105.20 54429.35 88888.00 2016-01-06 10:53:32.125 006 12497.75 105.22 54429.35 88888.00 2016-01-06 10:53:32.250 006 12497.75 105.25 54429.38 88888.00 2016-01-06 10:53:32.375 006 12497.77 105.30 54429.35 88888.00 2016-01-06 10:53:32.500 006 12497.80 105.33 54429.38 88888.00 2016-01-06 10:53:32.625 006 12497.88 105.30 54429.38 88888.00 2016-01-06 10:53:32.750 006 12497.90 105.28 54429.35 88888.00 2016-01-06 10:53:32.875 006 12497.95 105.30 54429.38 88888.00 2016-01-06 10:53:33.000 006 12497.98 105.28 54429.38 88888.00 2016-01-06 10:53:33.125 006 12498.02 105.28 54429.38 88888.00 2016-01-06 10:53:33.250 006 12498.05 105.22 54429.35 88888.00 2016-01-06 10:53:33.375 006 12498.05 105.28 54429.35 88888.00 2016-01-06 10:53:33.500 006 12498.08 105.28 54429.35 88888.00 2016-01-06 10:53:33.625 006 12498.10 105.25 54429.35 88888.00 2016-01-06 10:53:33.750 006 12498.20 105.25 54429.35 88888.00 2016-01-06 10:53:33.875 006 12498.23 105.28 54429.32 88888.00 2016-01-06 10:53:34.000 006 12498.23 105.25 54429.32 88888.00 2016-01-06 10:53:34.125 006 12498.27 105.25 54429.32 88888.00 2016-01-06 10:53:34.250 006 12498.25 105.25 54429.32 88888.00 2016-01-06 10:53:34.375 006 12498.30 105.25 54429.32 88888.00 2016-01-06 10:53:34.500 006 12498.33 105.28 54429.30 88888.00 2016-01-06 10:53:34.625 006 12498.35 105.25 54429.30 88888.00 2016-01-06 10:53:34.750 006 12498.40 105.25 54429.30 88888.00 2016-01-06 10:53:34.875 006 12498.33 105.25 54429.30 88888.00 2016-01-06 10:53:35.000 006 12498.27 105.25 54429.28 88888.00 2016-01-06 10:53:35.125 006 12498.33 105.28 54429.30 88888.00 2016-01-06 10:53:35.250 006 12498.40 105.30 54429.30 88888.00 2016-01-06 10:53:35.375 006 12498.40 105.30 54429.30 88888.00 2016-01-06 10:53:35.500 006 12498.40 105.33 54429.30 88888.00 2016-01-06 10:53:35.625 006 12498.50 105.28 54429.30 88888.00 2016-01-06 10:53:35.750 006 12498.55 105.30 54429.32 88888.00 2016-01-06 10:53:35.875 006 12498.50 105.30 54429.30 88888.00 2016-01-06 10:53:36.000 006 12498.48 105.28 54429.30 88888.00 2016-01-06 10:53:36.125 006 12498.50 105.28 54429.32 88888.00 2016-01-06 10:53:36.250 006 12498.45 105.28 54429.35 88888.00 2016-01-06 10:53:36.375 006 12498.48 105.35 54429.32 88888.00 2016-01-06 10:53:36.500 006 12498.55 105.33 54429.32 88888.00 2016-01-06 10:53:36.625 006 12498.50 105.35 54429.32 88888.00 2016-01-06 10:53:36.750 006 12498.42 105.35 54429.32 88888.00 2016-01-06 10:53:36.875 006 12498.38 105.35 54429.32 88888.00 2016-01-06 10:53:37.000 006 12498.40 105.35 54429.30 88888.00 2016-01-06 10:53:37.125 006 12498.40 105.35 54429.32 88888.00 2016-01-06 10:53:37.250 006 12498.33 105.35 54429.32 88888.00 2016-01-06 10:53:37.375 006 12498.30 105.38 54429.35 88888.00 2016-01-06 10:53:37.500 006 12498.33 105.38 54429.35 88888.00 2016-01-06 10:53:37.625 006 12498.38 105.38 54429.32 88888.00 2016-01-06 10:53:37.750 006 12498.30 105.38 54429.35 88888.00 2016-01-06 10:53:37.875 006 12498.23 105.35 54429.35 88888.00 2016-01-06 10:53:38.000 006 12498.17 105.33 54429.35 88888.00 2016-01-06 10:53:38.125 006 12498.15 105.38 54429.38 88888.00 2016-01-06 10:53:38.250 006 12498.15 105.38 54429.38 88888.00 2016-01-06 10:53:38.375 006 12498.08 105.40 54429.35 88888.00 2016-01-06 10:53:38.500 006 12497.98 105.40 54429.35 88888.00 2016-01-06 10:53:38.625 006 12498.00 105.38 54429.38 88888.00 2016-01-06 10:53:38.750 006 12498.02 105.40 54429.38 88888.00 2016-01-06 10:53:38.875 006 12498.02 105.40 54429.40 88888.00 2016-01-06 10:53:39.000 006 12498.00 105.38 54429.38 88888.00 2016-01-06 10:53:39.125 006 12497.95 105.40 54429.40 88888.00 2016-01-06 10:53:39.250 006 12497.92 105.38 54429.40 88888.00 2016-01-06 10:53:39.375 006 12497.92 105.38 54429.38 88888.00 2016-01-06 10:53:39.500 006 12497.90 105.40 54429.38 88888.00 2016-01-06 10:53:39.625 006 12497.88 105.38 54429.38 88888.00 2016-01-06 10:53:39.750 006 12497.83 105.38 54429.38 88888.00 2016-01-06 10:53:39.875 006 12497.70 105.35 54429.40 88888.00 2016-01-06 10:53:40.000 006 12497.67 105.33 54429.38 88888.00 2016-01-06 10:53:40.125 006 12497.67 105.33 54429.40 88888.00 2016-01-06 10:53:40.250 006 12497.70 105.33 54429.40 88888.00 2016-01-06 10:53:40.375 006 12497.70 105.30 54429.40 88888.00 2016-01-06 10:53:40.500 006 12497.65 105.28 54429.40 88888.00 2016-01-06 10:53:40.625 006 12497.55 105.25 54429.40 88888.00 2016-01-06 10:53:40.750 006 12497.58 105.22 54429.40 88888.00 2016-01-06 10:53:40.875 006 12497.60 105.17 54429.38 88888.00 2016-01-06 10:53:41.000 006 12497.62 105.17 54429.38 88888.00 2016-01-06 10:53:41.125 006 12497.58 105.15 54429.38 88888.00 2016-01-06 10:53:41.250 006 12497.52 105.10 54429.40 88888.00 2016-01-06 10:53:41.375 006 12497.55 105.05 54429.43 88888.00 2016-01-06 10:53:41.500 006 12497.58 105.03 54429.43 88888.00 2016-01-06 10:53:41.625 006 12497.58 105.00 54429.40 88888.00 2016-01-06 10:53:41.750 006 12497.60 104.97 54429.45 88888.00 2016-01-06 10:53:41.875 006 12497.62 104.95 54429.47 88888.00 2016-01-06 10:53:42.000 006 12497.65 104.97 54429.45 88888.00 2016-01-06 10:53:42.125 006 12497.67 104.92 54429.43 88888.00 2016-01-06 10:53:42.250 006 12497.62 104.88 54429.45 88888.00 2016-01-06 10:53:42.375 006 12497.58 104.85 54429.45 88888.00 2016-01-06 10:53:42.500 006 12497.55 104.83 54429.45 88888.00 2016-01-06 10:53:42.625 006 12497.58 104.75 54429.40 88888.00 2016-01-06 10:53:42.750 006 12497.62 104.72 54429.40 88888.00 2016-01-06 10:53:42.875 006 12497.73 104.70 54429.40 88888.00 2016-01-06 10:53:43.000 006 12497.83 104.65 54429.40 88888.00 2016-01-06 10:53:43.125 006 12497.88 104.67 54429.40 88888.00 2016-01-06 10:53:43.250 006 12497.85 104.62 54429.40 88888.00 2016-01-06 10:53:43.375 006 12497.88 104.65 54429.40 88888.00 2016-01-06 10:53:43.500 006 12497.83 104.62 54429.40 88888.00 2016-01-06 10:53:43.625 006 12497.77 104.58 54429.40 88888.00 2016-01-06 10:53:43.750 006 12497.88 104.60 54429.40 88888.00 2016-01-06 10:53:43.875 006 12497.95 104.58 54429.40 88888.00 2016-01-06 10:53:44.000 006 12497.98 104.55 54429.40 88888.00 2016-01-06 10:53:44.125 006 12497.98 104.55 54429.43 88888.00 2016-01-06 10:53:44.250 006 12497.95 104.58 54429.40 88888.00 2016-01-06 10:53:44.375 006 12497.95 104.58 54429.40 88888.00 2016-01-06 10:53:44.500 006 12497.90 104.55 54429.43 88888.00 2016-01-06 10:53:44.625 006 12497.95 104.55 54429.43 88888.00 2016-01-06 10:53:44.750 006 12497.95 104.55 54429.43 88888.00 2016-01-06 10:53:44.875 006 12497.92 104.55 54429.43 88888.00 2016-01-06 10:53:45.000 006 12497.95 104.58 54429.45 88888.00 2016-01-06 10:53:45.125 006 12497.92 104.58 54429.43 88888.00 2016-01-06 10:53:45.250 006 12497.88 104.53 54429.40 88888.00 2016-01-06 10:53:45.375 006 12497.92 104.58 54429.40 88888.00 2016-01-06 10:53:45.500 006 12498.00 104.58 54429.43 88888.00 2016-01-06 10:53:45.625 006 12498.05 104.60 54429.43 88888.00 2016-01-06 10:53:45.750 006 12498.02 104.58 54429.43 88888.00 2016-01-06 10:53:45.875 006 12498.02 104.58 54429.40 88888.00 2016-01-06 10:53:46.000 006 12498.00 104.58 54429.40 88888.00 2016-01-06 10:53:46.125 006 12497.98 104.60 54429.43 88888.00 2016-01-06 10:53:46.250 006 12497.95 104.62 54429.40 88888.00 2016-01-06 10:53:46.375 006 12497.98 104.62 54429.40 88888.00 2016-01-06 10:53:46.500 006 12498.02 104.60 54429.43 88888.00 2016-01-06 10:53:46.625 006 12498.00 104.62 54429.40 88888.00 2016-01-06 10:53:46.750 006 12497.98 104.65 54429.40 88888.00 2016-01-06 10:53:46.875 006 12497.98 104.62 54429.40 88888.00 2016-01-06 10:53:47.000 006 12498.10 104.62 54429.38 88888.00 2016-01-06 10:53:47.125 006 12498.08 104.62 54429.40 88888.00 2016-01-06 10:53:47.250 006 12498.00 104.62 54429.38 88888.00 2016-01-06 10:53:47.375 006 12498.00 104.65 54429.40 88888.00 2016-01-06 10:53:47.500 006 12498.02 104.67 54429.43 88888.00 2016-01-06 10:53:47.625 006 12498.02 104.70 54429.43 88888.00 2016-01-06 10:53:47.750 006 12497.95 104.72 54429.40 88888.00 2016-01-06 10:53:47.875 006 12497.95 104.70 54429.43 88888.00 2016-01-06 10:53:48.000 006 12498.00 104.70 54429.43 88888.00 2016-01-06 10:53:48.125 006 12498.00 104.70 54429.45 88888.00 2016-01-06 10:53:48.250 006 12497.95 104.70 54429.45 88888.00 2016-01-06 10:53:48.375 006 12497.92 104.70 54429.43 88888.00 2016-01-06 10:53:48.500 006 12497.92 104.72 54429.43 88888.00 2016-01-06 10:53:48.625 006 12497.95 104.72 54429.43 88888.00 2016-01-06 10:53:48.750 006 12497.95 104.78 54429.43 88888.00 2016-01-06 10:53:48.875 006 12497.90 104.80 54429.45 88888.00 2016-01-06 10:53:49.000 006 12497.77 104.75 54429.43 88888.00 2016-01-06 10:53:49.125 006 12497.77 104.75 54429.45 88888.00 2016-01-06 10:53:49.250 006 12497.75 104.75 54429.45 88888.00 2016-01-06 10:53:49.375 006 12497.77 104.75 54429.45 88888.00 2016-01-06 10:53:49.500 006 12497.73 104.75 54429.45 88888.00 2016-01-06 10:53:49.625 006 12497.73 104.78 54429.47 88888.00 2016-01-06 10:53:49.750 006 12497.73 104.75 54429.50 88888.00 2016-01-06 10:53:49.875 006 12497.65 104.80 54429.50 88888.00 2016-01-06 10:53:50.000 006 12497.62 104.80 54429.50 88888.00 2016-01-06 10:53:50.125 006 12497.60 104.80 54429.55 88888.00 2016-01-06 10:53:50.250 006 12497.50 104.75 54429.53 88888.00 2016-01-06 10:53:50.375 006 12497.45 104.75 54429.50 88888.00 2016-01-06 10:53:50.500 006 12497.45 104.78 54429.53 88888.00 2016-01-06 10:53:50.625 006 12497.42 104.80 54429.55 88888.00 2016-01-06 10:53:50.750 006 12497.42 104.78 54429.55 88888.00 2016-01-06 10:53:50.875 006 12497.40 104.78 54429.53 88888.00 2016-01-06 10:53:51.000 006 12497.33 104.78 54429.53 88888.00 2016-01-06 10:53:51.125 006 12497.30 104.80 54429.57 88888.00 2016-01-06 10:53:51.250 006 12497.35 104.78 54429.57 88888.00 2016-01-06 10:53:51.375 006 12497.40 104.78 54429.57 88888.00 2016-01-06 10:53:51.500 006 12497.35 104.75 54429.55 88888.00 2016-01-06 10:53:51.625 006 12497.35 104.75 54429.57 88888.00 2016-01-06 10:53:51.750 006 12497.30 104.72 54429.57 88888.00 2016-01-06 10:53:51.875 006 12497.30 104.72 54429.57 88888.00 2016-01-06 10:53:52.000 006 12497.27 104.75 54429.55 88888.00 2016-01-06 10:53:52.125 006 12497.23 104.78 54429.57 88888.00 2016-01-06 10:53:52.250 006 12497.25 104.78 54429.55 88888.00 2016-01-06 10:53:52.375 006 12497.33 104.75 54429.55 88888.00 2016-01-06 10:53:52.500 006 12497.35 104.75 54429.55 88888.00 2016-01-06 10:53:52.625 006 12497.25 104.75 54429.55 88888.00 2016-01-06 10:53:52.750 006 12497.30 104.78 54429.55 88888.00 2016-01-06 10:53:52.875 006 12497.38 104.80 54429.57 88888.00 2016-01-06 10:53:53.000 006 12497.42 104.78 54429.55 88888.00 2016-01-06 10:53:53.125 006 12497.33 104.80 54429.57 88888.00 2016-01-06 10:53:53.250 006 12497.23 104.83 54429.57 88888.00 2016-01-06 10:53:53.375 006 12497.25 104.85 54429.55 88888.00 2016-01-06 10:53:53.500 006 12497.23 104.88 54429.55 88888.00 2016-01-06 10:53:53.625 006 12497.23 104.83 54429.57 88888.00 2016-01-06 10:53:53.750 006 12497.30 104.85 54429.55 88888.00 2016-01-06 10:53:53.875 006 12497.33 104.88 54429.53 88888.00 2016-01-06 10:53:54.000 006 12497.38 104.90 54429.53 88888.00 2016-01-06 10:53:54.125 006 12497.33 104.90 54429.55 88888.00 2016-01-06 10:53:54.250 006 12497.27 104.88 54429.55 88888.00 2016-01-06 10:53:54.375 006 12497.40 104.90 54429.55 88888.00 2016-01-06 10:53:54.500 006 12497.42 104.92 54429.53 88888.00 2016-01-06 10:53:54.625 006 12497.33 104.97 54429.55 88888.00 2016-01-06 10:53:54.750 006 12497.38 105.00 54429.53 88888.00 2016-01-06 10:53:54.875 006 12497.45 105.03 54429.53 88888.00 2016-01-06 10:53:55.000 006 12497.48 105.03 54429.53 88888.00 2016-01-06 10:53:55.125 006 12497.38 105.00 54429.55 88888.00 2016-01-06 10:53:55.250 006 12497.38 105.00 54429.55 88888.00 2016-01-06 10:53:55.375 006 12497.42 105.00 54429.53 88888.00 2016-01-06 10:53:55.500 006 12497.42 105.00 54429.50 88888.00 2016-01-06 10:53:55.625 006 12497.40 105.00 54429.53 88888.00 2016-01-06 10:53:55.750 006 12497.40 105.00 54429.53 88888.00 2016-01-06 10:53:55.875 006 12497.38 104.97 54429.53 88888.00 2016-01-06 10:53:56.000 006 12497.38 104.97 54429.47 88888.00 2016-01-06 10:53:56.125 006 12497.38 104.97 54429.50 88888.00 2016-01-06 10:53:56.250 006 12497.38 104.97 54429.50 88888.00 2016-01-06 10:53:56.375 006 12497.35 104.97 54429.50 88888.00 2016-01-06 10:53:56.500 006 12497.38 104.97 54429.50 88888.00 2016-01-06 10:53:56.625 006 12497.42 104.97 54429.47 88888.00 2016-01-06 10:53:56.750 006 12497.38 104.95 54429.50 88888.00 2016-01-06 10:53:56.875 006 12497.35 104.97 54429.53 88888.00 2016-01-06 10:53:57.000 006 12497.33 104.97 54429.53 88888.00 2016-01-06 10:53:57.125 006 12497.23 104.95 54429.53 88888.00 2016-01-06 10:53:57.250 006 12497.20 104.90 54429.53 88888.00 2016-01-06 10:53:57.375 006 12497.25 104.92 54429.53 88888.00 2016-01-06 10:53:57.500 006 12497.30 104.90 54429.55 88888.00 2016-01-06 10:53:57.625 006 12497.33 104.88 54429.55 88888.00 2016-01-06 10:53:57.750 006 12497.30 104.90 54429.55 88888.00 2016-01-06 10:53:57.875 006 12497.27 104.85 54429.55 88888.00 2016-01-06 10:53:58.000 006 12497.25 104.83 54429.53 88888.00 2016-01-06 10:53:58.125 006 12497.20 104.80 54429.57 88888.00 2016-01-06 10:53:58.250 006 12497.17 104.80 54429.55 88888.00 2016-01-06 10:53:58.375 006 12497.23 104.80 54429.57 88888.00 2016-01-06 10:53:58.500 006 12497.20 104.83 54429.55 88888.00 2016-01-06 10:53:58.625 006 12497.23 104.80 54429.55 88888.00 2016-01-06 10:53:58.750 006 12497.25 104.80 54429.57 88888.00 2016-01-06 10:53:58.875 006 12497.27 104.80 54429.57 88888.00 2016-01-06 10:53:59.000 006 12497.25 104.80 54429.55 88888.00 2016-01-06 10:53:59.125 006 12497.23 104.78 54429.57 88888.00 2016-01-06 10:53:59.250 006 12497.23 104.75 54429.60 88888.00 2016-01-06 10:53:59.375 006 12497.27 104.75 54429.60 88888.00 2016-01-06 10:53:59.500 006 12497.25 104.75 54429.60 88888.00 2016-01-06 10:53:59.625 006 12497.20 104.78 54429.62 88888.00 2016-01-06 10:53:59.750 006 12497.15 104.80 54429.60 88888.00 2016-01-06 10:53:59.875 006 12497.15 104.80 54429.60 88888.00 2016-01-06 10:54:00.000 006 12497.23 104.80 54429.62 88888.00 2016-01-06 10:54:00.125 006 12497.23 104.78 54429.65 88888.00 2016-01-06 10:54:00.250 006 12497.25 104.78 54429.65 88888.00 2016-01-06 10:54:00.375 006 12497.27 104.78 54429.62 88888.00 2016-01-06 10:54:00.500 006 12497.23 104.80 54429.62 88888.00 2016-01-06 10:54:00.625 006 12497.20 104.80 54429.62 88888.00 2016-01-06 10:54:00.750 006 12497.27 104.83 54429.62 88888.00 2016-01-06 10:54:00.875 006 12497.20 104.80 54429.65 88888.00 2016-01-06 10:54:01.000 006 12497.15 104.80 54429.65 88888.00 2016-01-06 10:54:01.125 006 12497.17 104.80 54429.65 88888.00 2016-01-06 10:54:01.250 006 12497.15 104.78 54429.68 88888.00 2016-01-06 10:54:01.375 006 12497.15 104.83 54429.68 88888.00 2016-01-06 10:54:01.500 006 12497.15 104.85 54429.68 88888.00 2016-01-06 10:54:01.625 006 12497.12 104.88 54429.65 88888.00 2016-01-06 10:54:01.750 006 12497.08 104.88 54429.68 88888.00 2016-01-06 10:54:01.875 006 12497.08 104.85 54429.70 88888.00 2016-01-06 10:54:02.000 006 12497.05 104.85 54429.68 88888.00 2016-01-06 10:54:02.125 006 12497.02 104.85 54429.65 88888.00 2016-01-06 10:54:02.250 006 12496.95 104.83 54429.70 88888.00 2016-01-06 10:54:02.375 006 12496.92 104.88 54429.75 88888.00 2016-01-06 10:54:02.500 006 12496.92 104.85 54429.75 88888.00 2016-01-06 10:54:02.625 006 12496.90 104.83 54429.72 88888.00 2016-01-06 10:54:02.750 006 12496.83 104.83 54429.70 88888.00 2016-01-06 10:54:02.875 006 12496.77 104.85 54429.75 88888.00 2016-01-06 10:54:03.000 006 12496.67 104.83 54429.75 88888.00 2016-01-06 10:54:03.125 006 12496.67 104.80 54429.78 88888.00 2016-01-06 10:54:03.250 006 12496.62 104.80 54429.75 88888.00 2016-01-06 10:54:03.375 006 12496.55 104.83 54429.75 88888.00 2016-01-06 10:54:03.500 006 12496.45 104.80 54429.75 88888.00 2016-01-06 10:54:03.625 006 12496.42 104.75 54429.80 88888.00 2016-01-06 10:54:03.750 006 12496.42 104.78 54429.80 88888.00 2016-01-06 10:54:03.875 006 12496.40 104.78 54429.85 88888.00 2016-01-06 10:54:04.000 006 12496.33 104.75 54429.85 88888.00 2016-01-06 10:54:04.125 006 12496.33 104.67 54429.85 88888.00 2016-01-06 10:54:04.250 006 12496.30 104.65 54429.82 88888.00 2016-01-06 10:54:04.375 006 12496.27 104.67 54429.82 88888.00 2016-01-06 10:54:04.500 006 12496.25 104.67 54429.82 88888.00 2016-01-06 10:54:04.625 006 12496.25 104.62 54429.85 88888.00 2016-01-06 10:54:04.750 006 12496.30 104.58 54429.82 88888.00 2016-01-06 10:54:04.875 006 12496.25 104.55 54429.85 88888.00 2016-01-06 10:54:05.000 006 12496.25 104.55 54429.85 88888.00 2016-01-06 10:54:05.125 006 12496.20 104.50 54429.88 88888.00 2016-01-06 10:54:05.250 006 12496.15 104.45 54429.88 88888.00 2016-01-06 10:54:05.375 006 12496.17 104.47 54429.85 88888.00 2016-01-06 10:54:05.500 006 12496.15 104.47 54429.88 88888.00 2016-01-06 10:54:05.625 006 12496.10 104.45 54429.88 88888.00 2016-01-06 10:54:05.750 006 12496.10 104.40 54429.88 88888.00 2016-01-06 10:54:05.875 006 12496.10 104.38 54429.90 88888.00 2016-01-06 10:54:06.000 006 12496.08 104.38 54429.90 88888.00 2016-01-06 10:54:06.125 006 12496.12 104.40 54429.93 88888.00 2016-01-06 10:54:06.250 006 12496.08 104.35 54429.90 88888.00 2016-01-06 10:54:06.375 006 12496.12 104.33 54429.88 88888.00 2016-01-06 10:54:06.500 006 12496.15 104.33 54429.88 88888.00 2016-01-06 10:54:06.625 006 12496.17 104.35 54429.88 88888.00 2016-01-06 10:54:06.750 006 12496.25 104.33 54429.90 88888.00 2016-01-06 10:54:06.875 006 12496.30 104.30 54429.93 88888.00 2016-01-06 10:54:07.000 006 12496.23 104.25 54429.90 88888.00 2016-01-06 10:54:07.125 006 12496.23 104.25 54429.93 88888.00 2016-01-06 10:54:07.250 006 12496.25 104.22 54429.93 88888.00 2016-01-06 10:54:07.375 006 12496.33 104.25 54429.95 88888.00 2016-01-06 10:54:07.500 006 12496.33 104.30 54429.95 88888.00 2016-01-06 10:54:07.625 006 12496.33 104.33 54429.93 88888.00 2016-01-06 10:54:07.750 006 12496.35 104.30 54429.90 88888.00 2016-01-06 10:54:07.875 006 12496.40 104.25 54429.93 88888.00 2016-01-06 10:54:08.000 006 12496.45 104.25 54429.93 88888.00 2016-01-06 10:54:08.125 006 12496.42 104.25 54429.93 88888.00 2016-01-06 10:54:08.250 006 12496.40 104.25 54429.95 88888.00 2016-01-06 10:54:08.375 006 12496.48 104.25 54429.95 88888.00 2016-01-06 10:54:08.500 006 12496.45 104.25 54429.95 88888.00 2016-01-06 10:54:08.625 006 12496.45 104.22 54429.93 88888.00 2016-01-06 10:54:08.750 006 12496.50 104.17 54429.90 88888.00 2016-01-06 10:54:08.875 006 12496.60 104.17 54429.95 88888.00 2016-01-06 10:54:09.000 006 12496.65 104.17 54429.95 88888.00 2016-01-06 10:54:09.125 006 12496.62 104.17 54429.93 88888.00 2016-01-06 10:54:09.250 006 12496.62 104.15 54429.93 88888.00 2016-01-06 10:54:09.375 006 12496.65 104.15 54429.90 88888.00 2016-01-06 10:54:09.500 006 12496.67 104.17 54429.93 88888.00 2016-01-06 10:54:09.625 006 12496.67 104.15 54429.93 88888.00 2016-01-06 10:54:09.750 006 12496.70 104.15 54429.90 88888.00 2016-01-06 10:54:09.875 006 12496.73 104.17 54429.90 88888.00 2016-01-06 10:54:10.000 006 12496.80 104.12 54429.90 88888.00 2016-01-06 10:54:10.125 006 12496.85 104.10 54429.90 88888.00 2016-01-06 10:54:10.250 006 12496.80 104.10 54429.90 88888.00 2016-01-06 10:54:10.375 006 12496.80 104.10 54429.85 88888.00 2016-01-06 10:54:10.500 006 12496.83 104.10 54429.85 88888.00 2016-01-06 10:54:10.625 006 12496.83 104.12 54429.88 88888.00 2016-01-06 10:54:10.750 006 12496.85 104.10 54429.88 88888.00 2016-01-06 10:54:10.875 006 12496.88 104.08 54429.85 88888.00 2016-01-06 10:54:11.000 006 12496.83 104.05 54429.88 88888.00 2016-01-06 10:54:11.125 006 12496.83 104.05 54429.85 88888.00 2016-01-06 10:54:11.250 006 12496.83 104.05 54429.82 88888.00 2016-01-06 10:54:11.375 006 12496.88 104.08 54429.82 88888.00 2016-01-06 10:54:11.500 006 12496.98 104.08 54429.82 88888.00 2016-01-06 10:54:11.625 006 12497.00 104.08 54429.88 88888.00 2016-01-06 10:54:11.750 006 12497.00 104.05 54429.85 88888.00 2016-01-06 10:54:11.875 006 12497.02 104.05 54429.82 88888.00 2016-01-06 10:54:12.000 006 12497.00 104.08 54429.82 88888.00 2016-01-06 10:54:12.125 006 12497.00 104.10 54429.85 88888.00 2016-01-06 10:54:12.250 006 12497.08 104.08 54429.82 88888.00 2016-01-06 10:54:12.375 006 12497.10 104.08 54429.82 88888.00 2016-01-06 10:54:12.500 006 12497.08 104.10 54429.82 88888.00 2016-01-06 10:54:12.625 006 12497.05 104.12 54429.85 88888.00 2016-01-06 10:54:12.750 006 12497.02 104.15 54429.82 88888.00 2016-01-06 10:54:12.875 006 12497.05 104.15 54429.80 88888.00 2016-01-06 10:54:13.000 006 12497.05 104.17 54429.80 88888.00 2016-01-06 10:54:13.125 006 12497.08 104.20 54429.82 88888.00 2016-01-06 10:54:13.250 006 12497.02 104.22 54429.85 88888.00 2016-01-06 10:54:13.375 006 12497.00 104.28 54429.85 88888.00 2016-01-06 10:54:13.500 006 12496.98 104.33 54429.88 88888.00 2016-01-06 10:54:13.625 006 12496.92 104.38 54429.82 88888.00 2016-01-06 10:54:13.750 006 12496.83 104.35 54429.82 88888.00 2016-01-06 10:54:13.875 006 12496.75 104.38 54429.82 88888.00 2016-01-06 10:54:14.000 006 12496.73 104.40 54429.82 88888.00 2016-01-06 10:54:14.125 006 12496.67 104.45 54429.85 88888.00 2016-01-06 10:54:14.250 006 12496.65 104.47 54429.85 88888.00 2016-01-06 10:54:14.375 006 12496.65 104.47 54429.82 88888.00 2016-01-06 10:54:14.500 006 12496.62 104.50 54429.85 88888.00 2016-01-06 10:54:14.625 006 12496.58 104.47 54429.85 88888.00 2016-01-06 10:54:14.750 006 12496.50 104.45 54429.85 88888.00 2016-01-06 10:54:14.875 006 12496.35 104.47 54429.88 88888.00 2016-01-06 10:54:15.000 006 12496.27 104.47 54429.88 88888.00 2016-01-06 10:54:15.125 006 12496.30 104.47 54429.90 88888.00 2016-01-06 10:54:15.250 006 12496.25 104.42 54429.90 88888.00 2016-01-06 10:54:15.375 006 12496.20 104.45 54429.88 88888.00 2016-01-06 10:54:15.500 006 12496.17 104.45 54429.90 88888.00 2016-01-06 10:54:15.625 006 12496.08 104.45 54429.93 88888.00 2016-01-06 10:54:15.750 006 12496.05 104.42 54429.93 88888.00 2016-01-06 10:54:15.875 006 12496.02 104.42 54429.93 88888.00 2016-01-06 10:54:16.000 006 12495.95 104.40 54429.93 88888.00 2016-01-06 10:54:16.125 006 12495.88 104.35 54429.95 88888.00 2016-01-06 10:54:16.250 006 12495.88 104.33 54429.97 88888.00 2016-01-06 10:54:16.375 006 12495.85 104.33 54429.97 88888.00 2016-01-06 10:54:16.500 006 12495.77 104.30 54429.95 88888.00 2016-01-06 10:54:16.625 006 12495.75 104.28 54429.95 88888.00 2016-01-06 10:54:16.750 006 12495.65 104.28 54429.97 88888.00 2016-01-06 10:54:16.875 006 12495.60 104.22 54429.97 88888.00 2016-01-06 10:54:17.000 006 12495.55 104.20 54429.95 88888.00 2016-01-06 10:54:17.125 006 12495.52 104.17 54429.97 88888.00 2016-01-06 10:54:17.250 006 12495.55 104.15 54429.97 88888.00 2016-01-06 10:54:17.375 006 12495.55 104.15 54430.00 88888.00 2016-01-06 10:54:17.500 006 12495.55 104.12 54430.00 88888.00 2016-01-06 10:54:17.625 006 12495.52 104.10 54430.00 88888.00 2016-01-06 10:54:17.750 006 12495.62 104.08 54430.00 88888.00 2016-01-06 10:54:17.875 006 12495.55 104.05 54430.03 88888.00 2016-01-06 10:54:18.000 006 12495.48 104.03 54430.03 88888.00 2016-01-06 10:54:18.125 006 12495.45 104.00 54430.03 88888.00 2016-01-06 10:54:18.250 006 12495.48 103.97 54430.05 88888.00 2016-01-06 10:54:18.375 006 12495.58 103.95 54430.00 88888.00 2016-01-06 10:54:18.500 006 12495.58 103.92 54430.03 88888.00 2016-01-06 10:54:18.625 006 12495.60 103.92 54430.03 88888.00 2016-01-06 10:54:18.750 006 12495.58 103.92 54430.03 88888.00 2016-01-06 10:54:18.875 006 12495.55 103.92 54430.03 88888.00 2016-01-06 10:54:19.000 006 12495.55 103.90 54430.00 88888.00 2016-01-06 10:54:19.125 006 12495.55 103.88 54430.00 88888.00 2016-01-06 10:54:19.250 006 12495.67 103.88 54430.03 88888.00 2016-01-06 10:54:19.375 006 12495.83 103.90 54430.05 88888.00 2016-01-06 10:54:19.500 006 12495.80 103.90 54430.00 88888.00 2016-01-06 10:54:19.625 006 12495.67 103.88 54430.00 88888.00 2016-01-06 10:54:19.750 006 12495.65 103.88 54429.97 88888.00 2016-01-06 10:54:19.875 006 12495.77 103.88 54430.00 88888.00 2016-01-06 10:54:20.000 006 12495.83 103.90 54430.03 88888.00 2016-01-06 10:54:20.125 006 12495.83 103.92 54430.00 88888.00 2016-01-06 10:54:20.250 006 12495.77 103.90 54429.97 88888.00 2016-01-06 10:54:20.375 006 12495.83 103.90 54430.00 88888.00 2016-01-06 10:54:20.500 006 12495.88 103.92 54430.00 88888.00 2016-01-06 10:54:20.625 006 12495.95 103.92 54430.00 88888.00 2016-01-06 10:54:20.750 006 12495.95 103.95 54429.97 88888.00 2016-01-06 10:54:20.875 006 12495.88 103.95 54430.00 88888.00 2016-01-06 10:54:21.000 006 12495.92 103.92 54429.97 88888.00 2016-01-06 10:54:21.125 006 12495.98 103.92 54429.97 88888.00 2016-01-06 10:54:21.250 006 12496.02 103.95 54429.97 88888.00 2016-01-06 10:54:21.375 006 12496.02 104.00 54429.97 88888.00 2016-01-06 10:54:21.500 006 12495.92 104.03 54429.97 88888.00 2016-01-06 10:54:21.625 006 12495.90 104.05 54429.97 88888.00 2016-01-06 10:54:21.750 006 12495.98 104.05 54429.97 88888.00 2016-01-06 10:54:21.875 006 12495.92 104.08 54429.95 88888.00 2016-01-06 10:54:22.000 006 12495.90 104.12 54429.95 88888.00 2016-01-06 10:54:22.125 006 12495.90 104.12 54430.00 88888.00 2016-01-06 10:54:22.250 006 12495.90 104.12 54430.00 88888.00 2016-01-06 10:54:22.375 006 12495.90 104.17 54430.03 88888.00 2016-01-06 10:54:22.500 006 12495.80 104.17 54430.03 88888.00 2016-01-06 10:54:22.625 006 12495.73 104.17 54430.03 88888.00 2016-01-06 10:54:22.750 006 12495.70 104.17 54430.00 88888.00 2016-01-06 10:54:22.875 006 12495.70 104.17 54430.00 88888.00 2016-01-06 10:54:23.000 006 12495.73 104.17 54429.97 88888.00 2016-01-06 10:54:23.125 006 12495.75 104.20 54429.97 88888.00 2016-01-06 10:54:23.250 006 12495.73 104.17 54430.00 88888.00 2016-01-06 10:54:23.375 006 12495.75 104.17 54430.03 88888.00 2016-01-06 10:54:23.500 006 12495.67 104.15 54430.03 88888.00 2016-01-06 10:54:23.625 006 12495.62 104.15 54430.03 88888.00 2016-01-06 10:54:23.750 006 12495.62 104.15 54430.03 88888.00 2016-01-06 10:54:23.875 006 12495.58 104.12 54430.03 88888.00 2016-01-06 10:54:24.000 006 12495.55 104.12 54430.03 88888.00 2016-01-06 10:54:24.125 006 12495.52 104.10 54430.03 88888.00 2016-01-06 10:54:24.250 006 12495.45 104.08 54430.05 88888.00 2016-01-06 10:54:24.375 006 12495.50 104.08 54430.00 88888.00 2016-01-06 10:54:24.500 006 12495.45 104.08 54430.03 88888.00 2016-01-06 10:54:24.625 006 12495.50 104.05 54430.03 88888.00 2016-01-06 10:54:24.750 006 12495.52 104.03 54430.03 88888.00 2016-01-06 10:54:24.875 006 12495.45 104.08 54430.05 88888.00 2016-01-06 10:54:25.000 006 12495.48 104.05 54430.03 88888.00 2016-01-06 10:54:25.125 006 12495.45 104.00 54430.05 88888.00 2016-01-06 10:54:25.250 006 12495.42 103.97 54430.05 88888.00 2016-01-06 10:54:25.375 006 12495.45 103.97 54430.03 88888.00 2016-01-06 10:54:25.500 006 12495.38 104.00 54430.03 88888.00 2016-01-06 10:54:25.625 006 12495.30 104.00 54430.05 88888.00 2016-01-06 10:54:25.750 006 12495.27 104.03 54430.05 88888.00 2016-01-06 10:54:25.875 006 12495.27 104.03 54430.05 88888.00 2016-01-06 10:54:26.000 006 12495.27 104.03 54430.05 88888.00 2016-01-06 10:54:26.125 006 12495.23 104.03 54430.05 88888.00 2016-01-06 10:54:26.250 006 12495.17 104.03 54430.10 88888.00 2016-01-06 10:54:26.375 006 12495.20 104.03 54430.07 88888.00 2016-01-06 10:54:26.500 006 12495.25 104.03 54430.05 88888.00 2016-01-06 10:54:26.625 006 12495.20 104.00 54430.10 88888.00 2016-01-06 10:54:26.750 006 12495.15 104.03 54430.10 88888.00 2016-01-06 10:54:26.875 006 12495.15 104.05 54430.12 88888.00 2016-01-06 10:54:27.000 006 12495.10 104.00 54430.10 88888.00 2016-01-06 10:54:27.125 006 12495.02 103.97 54430.12 88888.00 2016-01-06 10:54:27.250 006 12495.02 103.95 54430.10 88888.00 2016-01-06 10:54:27.375 006 12495.00 103.97 54430.10 88888.00 2016-01-06 10:54:27.500 006 12494.98 103.95 54430.10 88888.00 2016-01-06 10:54:27.625 006 12494.95 103.95 54430.15 88888.00 2016-01-06 10:54:27.750 006 12494.95 103.97 54430.15 88888.00 2016-01-06 10:54:27.875 006 12494.92 103.95 54430.15 88888.00 2016-01-06 10:54:28.000 006 12494.83 103.92 54430.18 88888.00 2016-01-06 10:54:28.125 006 12494.80 103.95 54430.20 88888.00 2016-01-06 10:54:28.250 006 12494.75 103.92 54430.18 88888.00 2016-01-06 10:54:28.375 006 12494.73 103.85 54430.18 88888.00 2016-01-06 10:54:28.500 006 12494.73 103.90 54430.20 88888.00 2016-01-06 10:54:28.625 006 12494.73 103.88 54430.22 88888.00 2016-01-06 10:54:28.750 006 12494.62 103.85 54430.20 88888.00 2016-01-06 10:54:28.875 006 12494.58 103.85 54430.20 88888.00 2016-01-06 10:54:29.000 006 12494.55 103.83 54430.22 88888.00 2016-01-06 10:54:29.125 006 12494.52 103.80 54430.22 88888.00 2016-01-06 10:54:29.250 006 12494.50 103.78 54430.22 88888.00 2016-01-06 10:54:29.375 006 12494.50 103.80 54430.22 88888.00 2016-01-06 10:54:29.500 006 12494.42 103.80 54430.25 88888.00 2016-01-06 10:54:29.625 006 12494.40 103.75 54430.25 88888.00 2016-01-06 10:54:29.750 006 12494.42 103.78 54430.25 88888.00 2016-01-06 10:54:29.875 006 12494.40 103.75 54430.25 88888.00 2016-01-06 10:54:30.000 006 12494.40 103.78 54430.25 88888.00 2016-01-06 10:54:30.125 006 12494.40 103.75 54430.25 88888.00 2016-01-06 10:54:30.250 006 12494.30 103.78 54430.28 88888.00 2016-01-06 10:54:30.375 006 12494.35 103.75 54430.30 88888.00 2016-01-06 10:54:30.500 006 12494.38 103.75 54430.30 88888.00 2016-01-06 10:54:30.625 006 12494.35 103.75 54430.30 88888.00 2016-01-06 10:54:30.750 006 12494.27 103.72 54430.30 88888.00 2016-01-06 10:54:30.875 006 12494.17 103.72 54430.30 88888.00 2016-01-06 10:54:31.000 006 12494.23 103.75 54430.30 88888.00 2016-01-06 10:54:31.125 006 12494.20 103.72 54430.30 88888.00 2016-01-06 10:54:31.250 006 12494.15 103.70 54430.28 88888.00 2016-01-06 10:54:31.375 006 12494.23 103.75 54430.28 88888.00 2016-01-06 10:54:31.500 006 12494.30 103.78 54430.28 88888.00 2016-01-06 10:54:31.625 006 12494.30 103.80 54430.28 88888.00 2016-01-06 10:54:31.750 006 12494.33 103.80 54430.25 88888.00 2016-01-06 10:54:31.875 006 12494.35 103.80 54430.22 88888.00 2016-01-06 10:54:32.000 006 12494.33 103.83 54430.20 88888.00 2016-01-06 10:54:32.125 006 12494.23 103.85 54430.22 88888.00 2016-01-06 10:54:32.250 006 12494.17 103.85 54430.25 88888.00 2016-01-06 10:54:32.375 006 12494.23 103.85 54430.25 88888.00 2016-01-06 10:54:32.500 006 12494.20 103.88 54430.25 88888.00 2016-01-06 10:54:32.625 006 12494.20 103.92 54430.25 88888.00 2016-01-06 10:54:32.750 006 12494.27 103.97 54430.25 88888.00 2016-01-06 10:54:32.875 006 12494.33 103.95 54430.25 88888.00 2016-01-06 10:54:33.000 006 12494.30 103.92 54430.25 88888.00 2016-01-06 10:54:33.125 006 12494.27 103.97 54430.25 88888.00 2016-01-06 10:54:33.250 006 12494.23 103.97 54430.22 88888.00 2016-01-06 10:54:33.375 006 12494.27 103.97 54430.22 88888.00 2016-01-06 10:54:33.500 006 12494.27 104.03 54430.25 88888.00 2016-01-06 10:54:33.625 006 12494.27 104.00 54430.28 88888.00 2016-01-06 10:54:33.750 006 12494.27 104.00 54430.28 88888.00 2016-01-06 10:54:33.875 006 12494.27 104.00 54430.28 88888.00 2016-01-06 10:54:34.000 006 12494.35 104.03 54430.25 88888.00 2016-01-06 10:54:34.125 006 12494.42 104.05 54430.25 88888.00 2016-01-06 10:54:34.250 006 12494.42 104.05 54430.25 88888.00 2016-01-06 10:54:34.375 006 12494.48 104.03 54430.28 88888.00 2016-01-06 10:54:34.500 006 12494.40 104.03 54430.28 88888.00 2016-01-06 10:54:34.625 006 12494.35 104.00 54430.25 88888.00 2016-01-06 10:54:34.750 006 12494.35 104.00 54430.25 88888.00 2016-01-06 10:54:34.875 006 12494.35 104.03 54430.30 88888.00 2016-01-06 10:54:35.000 006 12494.35 104.05 54430.28 88888.00 2016-01-06 10:54:35.125 006 12494.38 104.05 54430.25 88888.00 2016-01-06 10:54:35.250 006 12494.33 104.05 54430.25 88888.00 2016-01-06 10:54:35.375 006 12494.35 104.08 54430.28 88888.00 2016-01-06 10:54:35.500 006 12494.35 104.05 54430.28 88888.00 2016-01-06 10:54:35.625 006 12494.30 104.08 54430.25 88888.00 2016-01-06 10:54:35.750 006 12494.30 104.10 54430.25 88888.00 2016-01-06 10:54:35.875 006 12494.27 104.12 54430.22 88888.00 2016-01-06 10:54:36.000 006 12494.23 104.15 54430.22 88888.00 2016-01-06 10:54:36.125 006 12494.25 104.12 54430.25 88888.00 2016-01-06 10:54:36.250 006 12494.23 104.15 54430.30 88888.00 2016-01-06 10:54:36.375 006 12494.23 104.20 54430.28 88888.00 2016-01-06 10:54:36.500 006 12494.20 104.22 54430.25 88888.00 2016-01-06 10:54:36.625 006 12494.17 104.25 54430.20 88888.00 2016-01-06 10:54:36.750 006 12494.23 104.28 54430.22 88888.00 2016-01-06 10:54:36.875 006 12494.17 104.30 54430.28 88888.00 2016-01-06 10:54:37.000 006 12494.08 104.30 54430.28 88888.00 2016-01-06 10:54:37.125 006 12494.05 104.30 54430.25 88888.00 2016-01-06 10:54:37.250 006 12494.02 104.30 54430.25 88888.00 2016-01-06 10:54:37.375 006 12494.00 104.38 54430.22 88888.00 2016-01-06 10:54:37.500 006 12494.02 104.38 54430.28 88888.00 2016-01-06 10:54:37.625 006 12494.05 104.38 54430.28 88888.00 2016-01-06 10:54:37.750 006 12494.00 104.38 54430.28 88888.00 2016-01-06 10:54:37.875 006 12493.98 104.40 54430.30 88888.00 2016-01-06 10:54:38.000 006 12493.90 104.42 54430.30 88888.00 2016-01-06 10:54:38.125 006 12493.80 104.50 54430.30 88888.00 2016-01-06 10:54:38.250 006 12493.73 104.53 54430.30 88888.00 2016-01-06 10:54:38.375 006 12493.73 104.58 54430.28 88888.00 2016-01-06 10:54:38.500 006 12493.65 104.60 54430.28 88888.00 2016-01-06 10:54:38.625 006 12493.60 104.58 54430.30 88888.00 2016-01-06 10:54:38.750 006 12493.52 104.60 54430.30 88888.00 2016-01-06 10:54:38.875 006 12493.45 104.65 54430.35 88888.00 2016-01-06 10:54:39.000 006 12493.42 104.67 54430.32 88888.00 2016-01-06 10:54:39.125 006 12493.35 104.67 54430.32 88888.00 2016-01-06 10:54:39.250 006 12493.23 104.67 54430.35 88888.00 2016-01-06 10:54:39.375 006 12493.25 104.70 54430.35 88888.00 2016-01-06 10:54:39.500 006 12493.17 104.72 54430.40 88888.00 2016-01-06 10:54:39.625 006 12493.10 104.72 54430.40 88888.00 2016-01-06 10:54:39.750 006 12493.02 104.72 54430.40 88888.00 2016-01-06 10:54:39.875 006 12492.98 104.72 54430.40 88888.00 2016-01-06 10:54:40.000 006 12492.92 104.78 54430.38 88888.00 2016-01-06 10:54:40.125 006 12492.88 104.75 54430.40 88888.00 2016-01-06 10:54:40.250 006 12492.83 104.75 54430.40 88888.00 2016-01-06 10:54:40.375 006 12492.85 104.78 54430.40 88888.00 2016-01-06 10:54:40.500 006 12492.83 104.78 54430.38 88888.00 2016-01-06 10:54:40.625 006 12492.77 104.78 54430.40 88888.00 2016-01-06 10:54:40.750 006 12492.73 104.70 54430.40 88888.00 2016-01-06 10:54:40.875 006 12492.67 104.70 54430.40 88888.00 2016-01-06 10:54:41.000 006 12492.62 104.70 54430.40 88888.00 2016-01-06 10:54:41.125 006 12492.58 104.70 54430.43 88888.00 2016-01-06 10:54:41.250 006 12492.67 104.62 54430.40 88888.00 2016-01-06 10:54:41.375 006 12492.73 104.67 54430.43 88888.00 2016-01-06 10:54:41.500 006 12492.65 104.67 54430.40 88888.00 2016-01-06 10:54:41.625 006 12492.58 104.70 54430.40 88888.00 2016-01-06 10:54:41.750 006 12492.60 104.67 54430.43 88888.00 2016-01-06 10:54:41.875 006 12492.62 104.70 54430.40 88888.00 2016-01-06 10:54:42.000 006 12492.60 104.67 54430.40 88888.00 2016-01-06 10:54:42.125 006 12492.55 104.65 54430.40 88888.00 2016-01-06 10:54:42.250 006 12492.50 104.62 54430.40 88888.00 2016-01-06 10:54:42.375 006 12492.50 104.62 54430.40 88888.00 2016-01-06 10:54:42.500 006 12492.45 104.65 54430.40 88888.00 2016-01-06 10:54:42.625 006 12492.52 104.67 54430.38 88888.00 2016-01-06 10:54:42.750 006 12492.52 104.67 54430.35 88888.00 2016-01-06 10:54:42.875 006 12492.55 104.67 54430.35 88888.00 2016-01-06 10:54:43.000 006 12492.60 104.70 54430.32 88888.00 2016-01-06 10:54:43.125 006 12492.58 104.70 54430.35 88888.00 2016-01-06 10:54:43.250 006 12492.52 104.67 54430.35 88888.00 2016-01-06 10:54:43.375 006 12492.62 104.67 54430.32 88888.00 2016-01-06 10:54:43.500 006 12492.62 104.67 54430.32 88888.00 2016-01-06 10:54:43.625 006 12492.58 104.70 54430.32 88888.00 2016-01-06 10:54:43.750 006 12492.55 104.75 54430.35 88888.00 2016-01-06 10:54:43.875 006 12492.58 104.78 54430.35 88888.00 2016-01-06 10:54:44.000 006 12492.67 104.80 54430.35 88888.00 2016-01-06 10:54:44.125 006 12492.67 104.83 54430.32 88888.00 2016-01-06 10:54:44.250 006 12492.60 104.80 54430.32 88888.00 2016-01-06 10:54:44.375 006 12492.65 104.83 54430.32 88888.00 2016-01-06 10:54:44.500 006 12492.67 104.83 54430.32 88888.00 2016-01-06 10:54:44.625 006 12492.70 104.83 54430.30 88888.00 2016-01-06 10:54:44.750 006 12492.73 104.85 54430.30 88888.00 2016-01-06 10:54:44.875 006 12492.80 104.92 54430.30 88888.00 2016-01-06 10:54:45.000 006 12492.83 104.97 54430.28 88888.00 2016-01-06 10:54:45.125 006 12492.83 105.00 54430.28 88888.00 2016-01-06 10:54:45.250 006 12492.77 105.00 54430.25 88888.00 2016-01-06 10:54:45.375 006 12492.77 105.03 54430.20 88888.00 2016-01-06 10:54:45.500 006 12492.83 105.08 54430.25 88888.00 2016-01-06 10:54:45.625 006 12492.83 105.10 54430.22 88888.00 2016-01-06 10:54:45.750 006 12492.80 105.15 54430.22 88888.00 2016-01-06 10:54:45.875 006 12492.83 105.17 54430.20 88888.00 2016-01-06 10:54:46.000 006 12492.77 105.25 54430.22 88888.00 2016-01-06 10:54:46.125 006 12492.70 105.30 54430.20 88888.00 2016-01-06 10:54:46.250 006 12492.70 105.30 54430.20 88888.00 2016-01-06 10:54:46.375 006 12492.67 105.33 54430.20 88888.00 2016-01-06 10:54:46.500 006 12492.60 105.35 54430.22 88888.00 2016-01-06 10:54:46.625 006 12492.55 105.42 54430.22 88888.00 2016-01-06 10:54:46.750 006 12492.45 105.50 54430.20 88888.00 2016-01-06 10:54:46.875 006 12492.45 105.53 54430.18 88888.00 2016-01-06 10:54:47.000 006 12492.40 105.55 54430.18 88888.00 2016-01-06 10:54:47.125 006 12492.38 105.53 54430.20 88888.00 2016-01-06 10:54:47.250 006 12492.27 105.58 54430.22 88888.00 2016-01-06 10:54:47.375 006 12492.27 105.58 54430.22 88888.00 2016-01-06 10:54:47.500 006 12492.23 105.60 54430.20 88888.00 2016-01-06 10:54:47.625 006 12492.15 105.58 54430.22 88888.00 2016-01-06 10:54:47.750 006 12492.12 105.60 54430.20 88888.00 2016-01-06 10:54:47.875 006 12492.15 105.60 54430.20 88888.00 2016-01-06 10:54:48.000 006 12492.15 105.60 54430.20 88888.00 2016-01-06 10:54:48.125 006 12492.05 105.58 54430.20 88888.00 2016-01-06 10:54:48.250 006 12491.98 105.53 54430.22 88888.00 2016-01-06 10:54:48.375 006 12492.00 105.53 54430.25 88888.00 2016-01-06 10:54:48.500 006 12491.92 105.55 54430.25 88888.00 2016-01-06 10:54:48.625 006 12491.85 105.53 54430.22 88888.00 2016-01-06 10:54:48.750 006 12491.88 105.53 54430.20 88888.00 2016-01-06 10:54:48.875 006 12491.83 105.50 54430.22 88888.00 2016-01-06 10:54:49.000 006 12491.77 105.45 54430.20 88888.00 2016-01-06 10:54:49.125 006 12491.75 105.42 54430.22 88888.00 2016-01-06 10:54:49.250 006 12491.70 105.33 54430.25 88888.00 2016-01-06 10:54:49.375 006 12491.67 105.33 54430.25 88888.00 2016-01-06 10:54:49.500 006 12491.67 105.33 54430.25 88888.00 2016-01-06 10:54:49.625 006 12491.62 105.30 54430.30 88888.00 2016-01-06 10:54:49.750 006 12491.60 105.30 54430.30 88888.00 2016-01-06 10:54:49.875 006 12491.52 105.33 54430.30 88888.00 2016-01-06 10:54:50.000 006 12491.38 105.28 54430.30 88888.00 2016-01-06 10:54:50.125 006 12491.33 105.20 54430.32 88888.00 2016-01-06 10:54:50.250 006 12491.27 105.15 54430.32 88888.00 2016-01-06 10:54:50.375 006 12491.38 105.15 54430.35 88888.00 2016-01-06 10:54:50.500 006 12491.45 105.12 54430.32 88888.00 2016-01-06 10:54:50.625 006 12491.40 105.10 54430.35 88888.00 2016-01-06 10:54:50.750 006 12491.35 105.03 54430.35 88888.00 2016-01-06 10:54:50.875 006 12491.33 105.00 54430.35 88888.00 2016-01-06 10:54:51.000 006 12491.30 104.97 54430.35 88888.00 2016-01-06 10:54:51.125 006 12491.33 104.97 54430.38 88888.00 2016-01-06 10:54:51.250 006 12491.30 104.92 54430.38 88888.00 2016-01-06 10:54:51.375 006 12491.27 104.90 54430.38 88888.00 2016-01-06 10:54:51.500 006 12491.25 104.88 54430.38 88888.00 2016-01-06 10:54:51.625 006 12491.20 104.85 54430.35 88888.00 2016-01-06 10:54:51.750 006 12491.23 104.80 54430.35 88888.00 2016-01-06 10:54:51.875 006 12491.23 104.75 54430.35 88888.00 2016-01-06 10:54:52.000 006 12491.17 104.72 54430.35 88888.00 2016-01-06 10:54:52.125 006 12491.15 104.70 54430.38 88888.00 2016-01-06 10:54:52.250 006 12491.12 104.62 54430.35 88888.00 2016-01-06 10:54:52.375 006 12491.20 104.58 54430.38 88888.00 2016-01-06 10:54:52.500 006 12491.27 104.58 54430.38 88888.00 2016-01-06 10:54:52.625 006 12491.27 104.50 54430.38 88888.00 2016-01-06 10:54:52.750 006 12491.30 104.50 54430.35 88888.00 2016-01-06 10:54:52.875 006 12491.35 104.50 54430.38 88888.00 2016-01-06 10:54:53.000 006 12491.33 104.47 54430.35 88888.00 2016-01-06 10:54:53.125 006 12491.35 104.42 54430.38 88888.00 2016-01-06 10:54:53.250 006 12491.38 104.40 54430.38 88888.00 2016-01-06 10:54:53.375 006 12491.40 104.40 54430.35 88888.00 2016-01-06 10:54:53.500 006 12491.40 104.42 54430.35 88888.00 2016-01-06 10:54:53.625 006 12491.50 104.47 54430.35 88888.00 2016-01-06 10:54:53.750 006 12491.48 104.47 54430.35 88888.00 2016-01-06 10:54:53.875 006 12491.38 104.45 54430.35 88888.00 2016-01-06 10:54:54.000 006 12491.40 104.45 54430.32 88888.00 2016-01-06 10:54:54.125 006 12491.40 104.45 54430.32 88888.00 2016-01-06 10:54:54.250 006 12491.38 104.45 54430.32 88888.00 2016-01-06 10:54:54.375 006 12491.40 104.47 54430.32 88888.00 2016-01-06 10:54:54.500 006 12491.40 104.53 54430.35 88888.00 2016-01-06 10:54:54.625 006 12491.40 104.55 54430.32 88888.00 2016-01-06 10:54:54.750 006 12491.40 104.58 54430.32 88888.00 2016-01-06 10:54:54.875 006 12491.45 104.58 54430.35 88888.00 2016-01-06 10:54:55.000 006 12491.45 104.60 54430.35 88888.00 2016-01-06 10:54:55.125 006 12491.42 104.65 54430.35 88888.00 2016-01-06 10:54:55.250 006 12491.38 104.65 54430.30 88888.00 2016-01-06 10:54:55.375 006 12491.42 104.67 54430.28 88888.00 2016-01-06 10:54:55.500 006 12491.42 104.72 54430.28 88888.00 2016-01-06 10:54:55.625 006 12491.38 104.78 54430.30 88888.00 2016-01-06 10:54:55.750 006 12491.35 104.80 54430.28 88888.00 2016-01-06 10:54:55.875 006 12491.25 104.83 54430.28 88888.00 2016-01-06 10:54:56.000 006 12491.23 104.80 54430.30 88888.00 2016-01-06 10:54:56.125 006 12491.20 104.80 54430.30 88888.00 2016-01-06 10:54:56.250 006 12491.20 104.80 54430.30 88888.00 2016-01-06 10:54:56.375 006 12491.17 104.83 54430.30 88888.00 2016-01-06 10:54:56.500 006 12491.12 104.83 54430.30 88888.00 2016-01-06 10:54:56.625 006 12491.10 104.80 54430.28 88888.00 2016-01-06 10:54:56.750 006 12491.05 104.80 54430.28 88888.00 2016-01-06 10:54:56.875 006 12491.00 104.78 54430.32 88888.00 2016-01-06 10:54:57.000 006 12490.88 104.78 54430.30 88888.00 2016-01-06 10:54:57.125 006 12490.90 104.70 54430.30 88888.00 2016-01-06 10:54:57.250 006 12490.92 104.65 54430.28 88888.00 2016-01-06 10:54:57.375 006 12490.95 104.65 54430.28 88888.00 2016-01-06 10:54:57.500 006 12490.90 104.62 54430.30 88888.00 2016-01-06 10:54:57.625 006 12490.83 104.60 54430.30 88888.00 2016-01-06 10:54:57.750 006 12490.75 104.55 54430.28 88888.00 2016-01-06 10:54:57.875 006 12490.73 104.53 54430.28 88888.00 2016-01-06 10:54:58.000 006 12490.75 104.47 54430.28 88888.00 2016-01-06 10:54:58.125 006 12490.77 104.47 54430.30 88888.00 2016-01-06 10:54:58.250 006 12490.77 104.42 54430.28 88888.00 2016-01-06 10:54:58.375 006 12490.75 104.40 54430.30 88888.00 2016-01-06 10:54:58.500 006 12490.70 104.35 54430.28 88888.00 2016-01-06 10:54:58.625 006 12490.77 104.30 54430.30 88888.00 2016-01-06 10:54:58.750 006 12490.73 104.30 54430.30 88888.00 2016-01-06 10:54:58.875 006 12490.62 104.25 54430.28 88888.00 2016-01-06 10:54:59.000 006 12490.58 104.28 54430.28 88888.00 2016-01-06 10:54:59.125 006 12490.55 104.28 54430.32 88888.00 2016-01-06 10:54:59.250 006 12490.50 104.25 54430.32 88888.00 2016-01-06 10:54:59.375 006 12490.48 104.22 54430.30 88888.00 2016-01-06 10:54:59.500 006 12490.45 104.20 54430.28 88888.00 2016-01-06 10:54:59.625 006 12490.48 104.22 54430.28 88888.00 2016-01-06 10:54:59.750 006 12490.48 104.28 54430.28 88888.00 2016-01-06 10:54:59.875 006 12490.45 104.25 54430.28 88888.00 2016-01-06 10:55:00.000 006 12490.42 104.20 54430.28 88888.00 2016-01-06 10:55:00.125 006 12490.40 104.20 54430.30 88888.00 2016-01-06 10:55:00.250 006 12490.38 104.17 54430.30 88888.00 2016-01-06 10:55:00.375 006 12490.33 104.20 54430.28 88888.00 2016-01-06 10:55:00.500 006 12490.25 104.22 54430.25 88888.00 2016-01-06 10:55:00.625 006 12490.27 104.28 54430.25 88888.00 2016-01-06 10:55:00.750 006 12490.30 104.25 54430.22 88888.00 2016-01-06 10:55:00.875 006 12490.27 104.25 54430.25 88888.00 2016-01-06 10:55:01.000 006 12490.27 104.28 54430.25 88888.00 2016-01-06 10:55:01.125 006 12490.23 104.30 54430.28 88888.00 2016-01-06 10:55:01.250 006 12490.20 104.25 54430.28 88888.00 2016-01-06 10:55:01.375 006 12490.17 104.28 54430.25 88888.00 2016-01-06 10:55:01.500 006 12490.15 104.30 54430.25 88888.00 2016-01-06 10:55:01.625 006 12490.15 104.35 54430.28 88888.00 2016-01-06 10:55:01.750 006 12490.15 104.35 54430.28 88888.00 2016-01-06 10:55:01.875 006 12490.17 104.35 54430.25 88888.00 2016-01-06 10:55:02.000 006 12490.17 104.35 54430.22 88888.00 2016-01-06 10:55:02.125 006 12490.15 104.35 54430.22 88888.00 2016-01-06 10:55:02.250 006 12490.05 104.35 54430.22 88888.00 2016-01-06 10:55:02.375 006 12490.05 104.33 54430.22 88888.00 2016-01-06 10:55:02.500 006 12490.08 104.30 54430.20 88888.00 2016-01-06 10:55:02.625 006 12490.05 104.33 54430.20 88888.00 2016-01-06 10:55:02.750 006 12490.08 104.35 54430.22 88888.00 2016-01-06 10:55:02.875 006 12490.00 104.38 54430.22 88888.00 2016-01-06 10:55:03.000 006 12489.95 104.40 54430.20 88888.00 2016-01-06 10:55:03.125 006 12490.02 104.40 54430.22 88888.00 2016-01-06 10:55:03.250 006 12490.02 104.42 54430.22 88888.00 2016-01-06 10:55:03.375 006 12490.02 104.47 54430.22 88888.00 2016-01-06 10:55:03.500 006 12490.02 104.47 54430.22 88888.00 2016-01-06 10:55:03.625 006 12489.98 104.47 54430.20 88888.00 2016-01-06 10:55:03.750 006 12489.98 104.47 54430.12 88888.00 2016-01-06 10:55:03.875 006 12489.95 104.47 54430.18 88888.00 2016-01-06 10:55:04.000 006 12489.92 104.50 54430.18 88888.00 2016-01-06 10:55:04.125 006 12489.92 104.50 54430.18 88888.00 2016-01-06 10:55:04.250 006 12489.88 104.55 54430.15 88888.00 2016-01-06 10:55:04.375 006 12489.85 104.55 54430.18 88888.00 2016-01-06 10:55:04.500 006 12489.83 104.58 54430.15 88888.00 2016-01-06 10:55:04.625 006 12489.83 104.58 54430.15 88888.00 2016-01-06 10:55:04.750 006 12489.83 104.60 54430.12 88888.00 2016-01-06 10:55:04.875 006 12489.75 104.60 54430.12 88888.00 2016-01-06 10:55:05.000 006 12489.73 104.58 54430.15 88888.00 2016-01-06 10:55:05.125 006 12489.62 104.60 54430.15 88888.00 2016-01-06 10:55:05.250 006 12489.58 104.60 54430.15 88888.00 2016-01-06 10:55:05.375 006 12489.55 104.65 54430.18 88888.00 2016-01-06 10:55:05.500 006 12489.50 104.62 54430.15 88888.00 2016-01-06 10:55:05.625 006 12489.52 104.65 54430.15 88888.00 2016-01-06 10:55:05.750 006 12489.50 104.70 54430.15 88888.00 2016-01-06 10:55:05.875 006 12489.48 104.72 54430.15 88888.00 2016-01-06 10:55:06.000 006 12489.40 104.75 54430.10 88888.00 2016-01-06 10:55:06.125 006 12489.35 104.75 54430.12 88888.00 2016-01-06 10:55:06.250 006 12489.33 104.75 54430.12 88888.00 2016-01-06 10:55:06.375 006 12489.40 104.78 54430.12 88888.00 2016-01-06 10:55:06.500 006 12489.33 104.78 54430.10 88888.00 2016-01-06 10:55:06.625 006 12489.23 104.78 54430.10 88888.00 2016-01-06 10:55:06.750 006 12489.23 104.75 54430.10 88888.00 2016-01-06 10:55:06.875 006 12489.20 104.78 54430.12 88888.00 2016-01-06 10:55:07.000 006 12489.15 104.80 54430.12 88888.00 2016-01-06 10:55:07.125 006 12489.12 104.80 54430.12 88888.00 2016-01-06 10:55:07.250 006 12489.10 104.80 54430.12 88888.00 2016-01-06 10:55:07.375 006 12489.08 104.83 54430.10 88888.00 2016-01-06 10:55:07.500 006 12489.00 104.80 54430.12 88888.00 2016-01-06 10:55:07.625 006 12488.98 104.80 54430.10 88888.00 2016-01-06 10:55:07.750 006 12488.98 104.80 54430.15 88888.00 2016-01-06 10:55:07.875 006 12488.92 104.83 54430.18 88888.00 2016-01-06 10:55:08.000 006 12488.92 104.83 54430.15 88888.00 2016-01-06 10:55:08.125 006 12488.88 104.83 54430.15 88888.00 2016-01-06 10:55:08.250 006 12488.88 104.80 54430.12 88888.00 2016-01-06 10:55:08.375 006 12488.80 104.85 54430.12 88888.00 2016-01-06 10:55:08.500 006 12488.83 104.88 54430.12 88888.00 2016-01-06 10:55:08.625 006 12488.83 104.85 54430.15 88888.00 2016-01-06 10:55:08.750 006 12488.77 104.83 54430.10 88888.00 2016-01-06 10:55:08.875 006 12488.77 104.85 54430.10 88888.00 2016-01-06 10:55:09.000 006 12488.75 104.85 54430.07 88888.00 2016-01-06 10:55:09.125 006 12488.75 104.85 54430.10 88888.00 2016-01-06 10:55:09.250 006 12488.73 104.83 54430.07 88888.00 2016-01-06 10:55:09.375 006 12488.73 104.83 54430.07 88888.00 2016-01-06 10:55:09.500 006 12488.70 104.83 54430.05 88888.00 2016-01-06 10:55:09.625 006 12488.65 104.83 54430.10 88888.00 2016-01-06 10:55:09.750 006 12488.67 104.83 54430.10 88888.00 2016-01-06 10:55:09.875 006 12488.73 104.88 54430.12 88888.00 2016-01-06 10:55:10.000 006 12488.70 104.85 54430.12 88888.00 2016-01-06 10:55:10.125 006 12488.62 104.85 54430.12 88888.00 2016-01-06 10:55:10.250 006 12488.50 104.85 54430.12 88888.00 2016-01-06 10:55:10.375 006 12488.48 104.88 54430.12 88888.00 2016-01-06 10:55:10.500 006 12488.48 104.90 54430.15 88888.00 2016-01-06 10:55:10.625 006 12488.50 104.92 54430.12 88888.00 2016-01-06 10:55:10.750 006 12488.45 104.90 54430.10 88888.00 2016-01-06 10:55:10.875 006 12488.40 104.92 54430.07 88888.00 2016-01-06 10:55:11.000 006 12488.38 104.92 54430.07 88888.00 2016-01-06 10:55:11.125 006 12488.35 104.97 54430.10 88888.00 2016-01-06 10:55:11.250 006 12488.30 104.97 54430.05 88888.00 2016-01-06 10:55:11.375 006 12488.23 105.00 54430.05 88888.00 2016-01-06 10:55:11.500 006 12488.17 105.08 54430.05 88888.00 2016-01-06 10:55:11.625 006 12488.12 105.15 54430.03 88888.00 2016-01-06 10:55:11.750 006 12488.17 105.15 54430.05 88888.00 2016-01-06 10:55:11.875 006 12488.20 105.15 54430.03 88888.00 2016-01-06 10:55:12.000 006 12488.10 105.17 54430.03 88888.00 2016-01-06 10:55:12.125 006 12488.10 105.17 54430.03 88888.00 2016-01-06 10:55:12.250 006 12488.12 105.17 54430.00 88888.00 2016-01-06 10:55:12.375 006 12488.15 105.22 54430.00 88888.00 2016-01-06 10:55:12.500 006 12488.17 105.28 54430.03 88888.00 2016-01-06 10:55:12.625 006 12488.17 105.25 54429.97 88888.00 2016-01-06 10:55:12.750 006 12488.17 105.22 54430.00 88888.00 2016-01-06 10:55:12.875 006 12488.20 105.28 54430.00 88888.00 2016-01-06 10:55:13.000 006 12488.25 105.30 54429.97 88888.00 2016-01-06 10:55:13.125 006 12488.23 105.30 54429.95 88888.00 2016-01-06 10:55:13.250 006 12488.15 105.25 54429.95 88888.00 2016-01-06 10:55:13.375 006 12488.12 105.28 54429.95 88888.00 2016-01-06 10:55:13.500 006 12488.10 105.30 54429.95 88888.00 2016-01-06 10:55:13.625 006 12488.08 105.28 54429.95 88888.00 2016-01-06 10:55:13.750 006 12488.10 105.28 54429.93 88888.00 2016-01-06 10:55:13.875 006 12488.10 105.20 54429.90 88888.00 2016-01-06 10:55:14.000 006 12488.05 105.22 54429.90 88888.00 2016-01-06 10:55:14.125 006 12488.10 105.25 54429.93 88888.00 2016-01-06 10:55:14.250 006 12488.15 105.25 54429.95 88888.00 2016-01-06 10:55:14.375 006 12488.23 105.25 54429.90 88888.00 2016-01-06 10:55:14.500 006 12488.30 105.22 54429.88 88888.00 2016-01-06 10:55:14.625 006 12488.30 105.20 54429.85 88888.00 2016-01-06 10:55:14.750 006 12488.27 105.20 54429.85 88888.00 2016-01-06 10:55:14.875 006 12488.25 105.25 54429.82 88888.00 2016-01-06 10:55:15.000 006 12488.23 105.22 54429.80 88888.00 2016-01-06 10:55:15.125 006 12488.27 105.25 54429.82 88888.00 2016-01-06 10:55:15.250 006 12488.27 105.22 54429.85 88888.00 2016-01-06 10:55:15.375 006 12488.27 105.25 54429.85 88888.00 2016-01-06 10:55:15.500 006 12488.33 105.30 54429.82 88888.00 2016-01-06 10:55:15.625 006 12488.35 105.33 54429.82 88888.00 2016-01-06 10:55:15.750 006 12488.40 105.35 54429.78 88888.00 2016-01-06 10:55:15.875 006 12488.38 105.38 54429.75 88888.00 2016-01-06 10:55:16.000 006 12488.33 105.38 54429.75 88888.00 2016-01-06 10:55:16.125 006 12488.35 105.42 54429.72 88888.00 2016-01-06 10:55:16.250 006 12488.35 105.47 54429.70 88888.00 2016-01-06 10:55:16.375 006 12488.35 105.47 54429.70 88888.00 2016-01-06 10:55:16.500 006 12488.38 105.53 54429.68 88888.00 2016-01-06 10:55:16.625 006 12488.38 105.55 54429.68 88888.00 2016-01-06 10:55:16.750 006 12488.35 105.55 54429.68 88888.00 2016-01-06 10:55:16.875 006 12488.45 105.60 54429.68 88888.00 2016-01-06 10:55:17.000 006 12488.50 105.65 54429.68 88888.00 2016-01-06 10:55:17.125 006 12488.52 105.65 54429.65 88888.00 2016-01-06 10:55:17.250 006 12488.55 105.67 54429.65 88888.00 2016-01-06 10:55:17.375 006 12488.60 105.70 54429.62 88888.00 2016-01-06 10:55:17.500 006 12488.55 105.70 54429.60 88888.00 2016-01-06 10:55:17.625 006 12488.52 105.72 54429.60 88888.00 2016-01-06 10:55:17.750 006 12488.55 105.75 54429.62 88888.00 2016-01-06 10:55:17.875 006 12488.55 105.75 54429.60 88888.00 2016-01-06 10:55:18.000 006 12488.55 105.78 54429.60 88888.00 2016-01-06 10:55:18.125 006 12488.58 105.80 54429.60 88888.00 2016-01-06 10:55:18.250 006 12488.55 105.85 54429.60 88888.00 2016-01-06 10:55:18.375 006 12488.55 105.88 54429.60 88888.00 2016-01-06 10:55:18.500 006 12488.52 105.90 54429.57 88888.00 2016-01-06 10:55:18.625 006 12488.52 105.90 54429.57 88888.00 2016-01-06 10:55:18.750 006 12488.50 105.95 54429.55 88888.00 2016-01-06 10:55:18.875 006 12488.45 105.95 54429.55 88888.00 2016-01-06 10:55:19.000 006 12488.40 105.97 54429.53 88888.00 2016-01-06 10:55:19.125 006 12488.40 105.97 54429.55 88888.00 2016-01-06 10:55:19.250 006 12488.38 105.97 54429.53 88888.00 2016-01-06 10:55:19.375 006 12488.35 106.03 54429.53 88888.00 2016-01-06 10:55:19.500 006 12488.33 106.05 54429.55 88888.00 2016-01-06 10:55:19.625 006 12488.27 106.05 54429.55 88888.00 2016-01-06 10:55:19.750 006 12488.27 106.03 54429.55 88888.00 2016-01-06 10:55:19.875 006 12488.20 106.03 54429.55 88888.00 2016-01-06 10:55:20.000 006 12488.15 106.05 54429.53 88888.00 2016-01-06 10:55:20.125 006 12488.15 106.05 54429.53 88888.00 2016-01-06 10:55:20.250 006 12488.10 106.03 54429.50 88888.00 2016-01-06 10:55:20.375 006 12488.12 106.03 54429.53 88888.00 2016-01-06 10:55:20.500 006 12488.05 106.05 54429.53 88888.00 2016-01-06 10:55:20.625 006 12488.00 106.03 54429.53 88888.00 2016-01-06 10:55:20.750 006 12487.95 106.00 54429.53 88888.00 2016-01-06 10:55:20.875 006 12487.90 106.00 54429.53 88888.00 2016-01-06 10:55:21.000 006 12487.85 106.03 54429.53 88888.00 2016-01-06 10:55:21.125 006 12487.77 106.00 54429.53 88888.00 2016-01-06 10:55:21.250 006 12487.67 106.00 54429.53 88888.00 2016-01-06 10:55:21.375 006 12487.58 105.95 54429.53 88888.00 2016-01-06 10:55:21.500 006 12487.58 105.92 54429.50 88888.00 2016-01-06 10:55:21.625 006 12487.58 105.92 54429.50 88888.00 2016-01-06 10:55:21.750 006 12487.55 105.92 54429.53 88888.00 2016-01-06 10:55:21.875 006 12487.52 105.97 54429.50 88888.00 2016-01-06 10:55:22.000 006 12487.52 105.95 54429.50 88888.00 2016-01-06 10:55:22.125 006 12487.52 105.95 54429.50 88888.00 2016-01-06 10:55:22.250 006 12487.45 105.90 54429.53 88888.00 2016-01-06 10:55:22.375 006 12487.35 105.90 54429.53 88888.00 2016-01-06 10:55:22.500 006 12487.25 105.95 54429.55 88888.00 2016-01-06 10:55:22.625 006 12487.23 105.92 54429.55 88888.00 2016-01-06 10:55:22.750 006 12487.25 105.95 54429.55 88888.00 2016-01-06 10:55:22.875 006 12487.27 105.95 54429.53 88888.00 2016-01-06 10:55:23.000 006 12487.23 105.95 54429.50 88888.00 2016-01-06 10:55:23.125 006 12487.17 105.97 54429.55 88888.00 2016-01-06 10:55:23.250 006 12487.08 105.97 54429.55 88888.00 2016-01-06 10:55:23.375 006 12487.02 105.97 54429.55 88888.00 2016-01-06 10:55:23.500 006 12487.02 105.97 54429.55 88888.00 2016-01-06 10:55:23.625 006 12487.08 105.95 54429.55 88888.00 2016-01-06 10:55:23.750 006 12487.05 105.95 54429.57 88888.00 2016-01-06 10:55:23.875 006 12487.00 105.97 54429.57 88888.00 2016-01-06 10:55:24.000 006 12486.95 105.97 54429.55 88888.00 2016-01-06 10:55:24.125 006 12486.98 105.97 54429.55 88888.00 2016-01-06 10:55:24.250 006 12486.95 105.97 54429.55 88888.00 2016-01-06 10:55:24.375 006 12486.98 106.00 54429.53 88888.00 2016-01-06 10:55:24.500 006 12486.95 106.00 54429.53 88888.00 2016-01-06 10:55:24.625 006 12486.90 106.00 54429.55 88888.00 2016-01-06 10:55:24.750 006 12486.88 106.00 54429.53 88888.00 2016-01-06 10:55:24.875 006 12486.88 106.03 54429.53 88888.00 2016-01-06 10:55:25.000 006 12486.90 106.05 54429.50 88888.00 2016-01-06 10:55:25.125 006 12486.88 106.05 54429.50 88888.00 2016-01-06 10:55:25.250 006 12486.85 106.03 54429.53 88888.00 2016-01-06 10:55:25.375 006 12486.88 106.05 54429.50 88888.00 2016-01-06 10:55:25.500 006 12486.85 106.05 54429.53 88888.00 2016-01-06 10:55:25.625 006 12486.85 106.05 54429.50 88888.00 2016-01-06 10:55:25.750 006 12486.77 106.08 54429.50 88888.00 2016-01-06 10:55:25.875 006 12486.73 106.12 54429.50 88888.00 2016-01-06 10:55:26.000 006 12486.77 106.10 54429.47 88888.00 2016-01-06 10:55:26.125 006 12486.83 106.10 54429.50 88888.00 2016-01-06 10:55:26.250 006 12486.80 106.10 54429.53 88888.00 2016-01-06 10:55:26.375 006 12486.80 106.10 54429.53 88888.00 2016-01-06 10:55:26.500 006 12486.80 106.10 54429.50 88888.00 2016-01-06 10:55:26.625 006 12486.80 106.10 54429.47 88888.00 2016-01-06 10:55:26.750 006 12486.85 106.15 54429.50 88888.00 2016-01-06 10:55:26.875 006 12486.85 106.22 54429.50 88888.00 2016-01-06 10:55:27.000 006 12486.83 106.25 54429.50 88888.00 2016-01-06 10:55:27.125 006 12486.73 106.20 54429.50 88888.00 2016-01-06 10:55:27.250 006 12486.70 106.22 54429.53 88888.00 2016-01-06 10:55:27.375 006 12486.75 106.25 54429.53 88888.00 2016-01-06 10:55:27.500 006 12486.77 106.25 54429.55 88888.00 2016-01-06 10:55:27.625 006 12486.77 106.28 54429.53 88888.00 2016-01-06 10:55:27.750 006 12486.77 106.33 54429.50 88888.00 2016-01-06 10:55:27.875 006 12486.75 106.30 54429.50 88888.00 2016-01-06 10:55:28.000 006 12486.73 106.30 54429.47 88888.00 2016-01-06 10:55:28.125 006 12486.67 106.30 54429.47 88888.00 2016-01-06 10:55:28.250 006 12486.65 106.33 54429.47 88888.00 2016-01-06 10:55:28.375 006 12486.65 106.35 54429.47 88888.00 2016-01-06 10:55:28.500 006 12486.70 106.35 54429.50 88888.00 2016-01-06 10:55:28.625 006 12486.70 106.35 54429.45 88888.00 2016-01-06 10:55:28.750 006 12486.67 106.33 54429.45 88888.00 2016-01-06 10:55:28.875 006 12486.67 106.35 54429.47 88888.00 2016-01-06 10:55:29.000 006 12486.73 106.35 54429.47 88888.00 2016-01-06 10:55:29.125 006 12486.77 106.40 54429.50 88888.00 2016-01-06 10:55:29.250 006 12486.70 106.45 54429.45 88888.00 2016-01-06 10:55:29.375 006 12486.70 106.45 54429.47 88888.00 2016-01-06 10:55:29.500 006 12486.65 106.42 54429.50 88888.00 2016-01-06 10:55:29.625 006 12486.60 106.47 54429.50 88888.00 2016-01-06 10:55:29.750 006 12486.50 106.47 54429.47 88888.00 2016-01-06 10:55:29.875 006 12486.50 106.50 54429.47 88888.00 2016-01-06 10:55:30.000 006 12486.48 106.47 54429.45 88888.00 2016-01-06 10:55:30.125 006 12486.45 106.50 54429.47 88888.00 2016-01-06 10:55:30.250 006 12486.40 106.53 54429.47 88888.00 2016-01-06 10:55:30.375 006 12486.35 106.53 54429.45 88888.00 2016-01-06 10:55:30.500 006 12486.30 106.55 54429.45 88888.00 2016-01-06 10:55:30.625 006 12486.27 106.53 54429.45 88888.00 2016-01-06 10:55:30.750 006 12486.33 106.50 54429.45 88888.00 2016-01-06 10:55:30.875 006 12486.33 106.53 54429.45 88888.00 2016-01-06 10:55:31.000 006 12486.27 106.53 54429.45 88888.00 2016-01-06 10:55:31.125 006 12486.27 106.55 54429.50 88888.00 2016-01-06 10:55:31.250 006 12486.27 106.50 54429.47 88888.00 2016-01-06 10:55:31.375 006 12486.27 106.53 54429.45 88888.00 2016-01-06 10:55:31.500 006 12486.23 106.55 54429.45 88888.00 2016-01-06 10:55:31.625 006 12486.15 106.53 54429.45 88888.00 2016-01-06 10:55:31.750 006 12486.10 106.50 54429.45 88888.00 2016-01-06 10:55:31.875 006 12486.10 106.47 54429.43 88888.00 2016-01-06 10:55:32.000 006 12486.08 106.45 54429.40 88888.00 2016-01-06 10:55:32.125 006 12486.08 106.40 54429.43 88888.00 2016-01-06 10:55:32.250 006 12485.95 106.40 54429.43 88888.00 2016-01-06 10:55:32.375 006 12485.92 106.40 54429.40 88888.00 2016-01-06 10:55:32.500 006 12485.95 106.38 54429.40 88888.00 2016-01-06 10:55:32.625 006 12485.98 106.38 54429.43 88888.00 2016-01-06 10:55:32.750 006 12486.00 106.35 54429.43 88888.00 2016-01-06 10:55:32.875 006 12485.98 106.35 54429.43 88888.00 2016-01-06 10:55:33.000 006 12485.88 106.35 54429.43 88888.00 2016-01-06 10:55:33.125 006 12485.75 106.33 54429.45 88888.00 2016-01-06 10:55:33.250 006 12485.75 106.30 54429.45 88888.00 2016-01-06 10:55:33.375 006 12485.75 106.33 54429.45 88888.00 2016-01-06 10:55:33.500 006 12485.73 106.33 54429.43 88888.00 2016-01-06 10:55:33.625 006 12485.67 106.35 54429.43 88888.00 2016-01-06 10:55:33.750 006 12485.65 106.35 54429.40 88888.00 2016-01-06 10:55:33.875 006 12485.65 106.33 54429.40 88888.00 2016-01-06 10:55:34.000 006 12485.58 106.33 54429.35 88888.00 2016-01-06 10:55:34.125 006 12485.55 106.33 54429.40 88888.00 2016-01-06 10:55:34.250 006 12485.52 106.30 54429.43 88888.00 2016-01-06 10:55:34.375 006 12485.50 106.28 54429.40 88888.00 2016-01-06 10:55:34.500 006 12485.42 106.33 54429.43 88888.00 2016-01-06 10:55:34.625 006 12485.42 106.33 54429.40 88888.00 2016-01-06 10:55:34.750 006 12485.40 106.35 54429.43 88888.00 2016-01-06 10:55:34.875 006 12485.38 106.38 54429.43 88888.00 2016-01-06 10:55:35.000 006 12485.35 106.38 54429.43 88888.00 2016-01-06 10:55:35.125 006 12485.30 106.38 54429.43 88888.00 2016-01-06 10:55:35.250 006 12485.20 106.40 54429.43 88888.00 2016-01-06 10:55:35.375 006 12485.20 106.45 54429.43 88888.00 2016-01-06 10:55:35.500 006 12485.17 106.50 54429.40 88888.00 2016-01-06 10:55:35.625 006 12485.08 106.53 54429.40 88888.00 2016-01-06 10:55:35.750 006 12485.02 106.55 54429.43 88888.00 2016-01-06 10:55:35.875 006 12485.02 106.60 54429.40 88888.00 2016-01-06 10:55:36.000 006 12484.98 106.62 54429.40 88888.00 2016-01-06 10:55:36.125 006 12484.95 106.65 54429.43 88888.00 2016-01-06 10:55:36.250 006 12484.88 106.67 54429.40 88888.00 2016-01-06 10:55:36.375 006 12484.83 106.72 54429.43 88888.00 2016-01-06 10:55:36.500 006 12484.88 106.78 54429.40 88888.00 2016-01-06 10:55:36.625 006 12484.85 106.80 54429.38 88888.00 2016-01-06 10:55:36.750 006 12484.80 106.83 54429.40 88888.00 2016-01-06 10:55:36.875 006 12484.75 106.85 54429.38 88888.00 2016-01-06 10:55:37.000 006 12484.73 106.88 54429.38 88888.00 2016-01-06 10:55:37.125 006 12484.75 106.88 54429.35 88888.00 2016-01-06 10:55:37.250 006 12484.77 106.92 54429.32 88888.00 2016-01-06 10:55:37.375 006 12484.83 106.92 54429.30 88888.00 2016-01-06 10:55:37.500 006 12484.83 106.88 54429.30 88888.00 2016-01-06 10:55:37.625 006 12484.80 106.90 54429.28 88888.00 2016-01-06 10:55:37.750 006 12484.83 106.92 54429.28 88888.00 2016-01-06 10:55:37.875 006 12484.83 106.92 54429.28 88888.00 2016-01-06 10:55:38.000 006 12484.83 106.95 54429.25 88888.00 2016-01-06 10:55:38.125 006 12484.85 106.95 54429.25 88888.00 2016-01-06 10:55:38.250 006 12484.80 106.97 54429.28 88888.00 2016-01-06 10:55:38.375 006 12484.83 106.97 54429.25 88888.00 2016-01-06 10:55:38.500 006 12484.85 107.00 54429.22 88888.00 2016-01-06 10:55:38.625 006 12484.88 107.00 54429.22 88888.00 2016-01-06 10:55:38.750 006 12484.95 107.00 54429.22 88888.00 2016-01-06 10:55:38.875 006 12484.98 107.00 54429.22 88888.00 2016-01-06 10:55:39.000 006 12484.95 107.05 54429.22 88888.00 2016-01-06 10:55:39.125 006 12484.90 107.08 54429.20 88888.00 2016-01-06 10:55:39.250 006 12484.95 107.10 54429.20 88888.00 2016-01-06 10:55:39.375 006 12484.95 107.15 54429.15 88888.00 2016-01-06 10:55:39.500 006 12484.90 107.17 54429.12 88888.00 2016-01-06 10:55:39.625 006 12484.95 107.22 54429.12 88888.00 2016-01-06 10:55:39.750 006 12485.10 107.28 54429.12 88888.00 2016-01-06 10:55:39.875 006 12485.15 107.35 54429.12 88888.00 2016-01-06 10:55:40.000 006 12485.12 107.33 54429.12 88888.00 2016-01-06 10:55:40.125 006 12485.15 107.38 54429.12 88888.00 2016-01-06 10:55:40.250 006 12485.17 107.40 54429.12 88888.00 2016-01-06 10:55:40.375 006 12485.23 107.42 54429.10 88888.00 2016-01-06 10:55:40.500 006 12485.20 107.42 54429.07 88888.00 2016-01-06 10:55:40.625 006 12485.17 107.45 54429.07 88888.00 2016-01-06 10:55:40.750 006 12485.23 107.53 54429.05 88888.00 2016-01-06 10:55:40.875 006 12485.23 107.58 54429.07 88888.00 2016-01-06 10:55:41.000 006 12485.23 107.60 54429.05 88888.00 2016-01-06 10:55:41.125 006 12485.20 107.65 54429.05 88888.00 2016-01-06 10:55:41.250 006 12485.23 107.70 54429.05 88888.00 2016-01-06 10:55:41.375 006 12485.30 107.75 54429.05 88888.00 2016-01-06 10:55:41.500 006 12485.30 107.83 54429.03 88888.00 2016-01-06 10:55:41.625 006 12485.30 107.83 54429.03 88888.00 2016-01-06 10:55:41.750 006 12485.35 107.85 54429.00 88888.00 2016-01-06 10:55:41.875 006 12485.25 107.88 54429.00 88888.00 2016-01-06 10:55:42.000 006 12485.15 107.92 54428.97 88888.00 2016-01-06 10:55:42.125 006 12485.12 107.97 54429.00 88888.00 2016-01-06 10:55:42.250 006 12485.17 107.97 54429.00 88888.00 2016-01-06 10:55:42.375 006 12485.12 108.00 54428.97 88888.00 2016-01-06 10:55:42.500 006 12485.08 108.08 54428.97 88888.00 2016-01-06 10:55:42.625 006 12485.08 108.17 54428.97 88888.00 2016-01-06 10:55:42.750 006 12485.05 108.22 54428.97 88888.00 2016-01-06 10:55:42.875 006 12485.00 108.25 54428.97 88888.00 2016-01-06 10:55:43.000 006 12484.90 108.30 54428.97 88888.00 2016-01-06 10:55:43.125 006 12484.77 108.33 54429.00 88888.00 2016-01-06 10:55:43.250 006 12484.73 108.35 54428.97 88888.00 2016-01-06 10:55:43.375 006 12484.80 108.40 54429.00 88888.00 2016-01-06 10:55:43.500 006 12484.80 108.45 54428.97 88888.00 2016-01-06 10:55:43.625 006 12484.75 108.50 54428.95 88888.00 2016-01-06 10:55:43.750 006 12484.70 108.50 54428.93 88888.00 2016-01-06 10:55:43.875 006 12484.73 108.50 54428.93 88888.00 2016-01-06 10:55:44.000 006 12484.77 108.53 54428.90 88888.00 2016-01-06 10:55:44.125 006 12484.80 108.58 54428.93 88888.00 2016-01-06 10:55:44.250 006 12484.70 108.62 54428.90 88888.00 2016-01-06 10:55:44.375 006 12484.65 108.70 54428.90 88888.00 2016-01-06 10:55:44.500 006 12484.62 108.72 54428.90 88888.00 2016-01-06 10:55:44.625 006 12484.65 108.78 54428.90 88888.00 2016-01-06 10:55:44.750 006 12484.67 108.80 54428.88 88888.00 2016-01-06 10:55:44.875 006 12484.65 108.88 54428.88 88888.00 2016-01-06 10:55:45.000 006 12484.52 108.88 54428.85 88888.00 2016-01-06 10:55:45.125 006 12484.45 108.88 54428.85 88888.00 2016-01-06 10:55:45.250 006 12484.48 108.83 54428.82 88888.00 2016-01-06 10:55:45.375 006 12484.52 108.85 54428.80 88888.00 2016-01-06 10:55:45.500 006 12484.55 108.95 54428.80 88888.00 2016-01-06 10:55:45.625 006 12484.60 109.00 54428.80 88888.00 2016-01-06 10:55:45.750 006 12484.67 109.03 54428.80 88888.00 2016-01-06 10:55:45.875 006 12484.58 109.05 54428.78 88888.00 2016-01-06 10:55:46.000 006 12484.55 109.08 54428.78 88888.00 2016-01-06 10:55:46.125 006 12484.58 109.08 54428.78 88888.00 2016-01-06 10:55:46.250 006 12484.58 109.10 54428.75 88888.00 2016-01-06 10:55:46.375 006 12484.50 109.10 54428.75 88888.00 2016-01-06 10:55:46.500 006 12484.50 109.10 54428.72 88888.00 2016-01-06 10:55:46.625 006 12484.50 109.05 54428.70 88888.00 2016-01-06 10:55:46.750 006 12484.50 109.05 54428.68 88888.00 2016-01-06 10:55:46.875 006 12484.52 109.03 54428.68 88888.00 2016-01-06 10:55:47.000 006 12484.58 109.03 54428.65 88888.00 2016-01-06 10:55:47.125 006 12484.62 109.03 54428.65 88888.00 2016-01-06 10:55:47.250 006 12484.67 109.00 54428.68 88888.00 2016-01-06 10:55:47.375 006 12484.75 108.97 54428.65 88888.00 2016-01-06 10:55:47.500 006 12484.75 108.95 54428.60 88888.00 2016-01-06 10:55:47.625 006 12484.70 108.92 54428.60 88888.00 2016-01-06 10:55:47.750 006 12484.70 108.92 54428.62 88888.00 2016-01-06 10:55:47.875 006 12484.70 108.95 54428.60 88888.00 2016-01-06 10:55:48.000 006 12484.73 108.97 54428.55 88888.00 2016-01-06 10:55:48.125 006 12484.65 108.97 54428.57 88888.00 2016-01-06 10:55:48.250 006 12484.58 108.90 54428.55 88888.00 2016-01-06 10:55:48.375 006 12484.60 108.90 54428.53 88888.00 2016-01-06 10:55:48.500 006 12484.70 108.90 54428.55 88888.00 2016-01-06 10:55:48.625 006 12484.77 108.92 54428.57 88888.00 2016-01-06 10:55:48.750 006 12484.75 108.90 54428.55 88888.00 2016-01-06 10:55:48.875 006 12484.73 108.90 54428.57 88888.00 2016-01-06 10:55:49.000 006 12484.75 108.92 54428.53 88888.00 2016-01-06 10:55:49.125 006 12484.73 108.95 54428.53 88888.00 2016-01-06 10:55:49.250 006 12484.60 109.00 54428.53 88888.00 2016-01-06 10:55:49.375 006 12484.65 109.03 54428.50 88888.00 2016-01-06 10:55:49.500 006 12484.73 109.08 54428.45 88888.00 2016-01-06 10:55:49.625 006 12484.73 109.08 54428.47 88888.00 2016-01-06 10:55:49.750 006 12484.73 109.08 54428.45 88888.00 2016-01-06 10:55:49.875 006 12484.70 109.10 54428.45 88888.00 2016-01-06 10:55:50.000 006 12484.70 109.08 54428.43 88888.00 2016-01-06 10:55:50.125 006 12484.70 109.03 54428.40 88888.00 2016-01-06 10:55:50.250 006 12484.70 109.05 54428.43 88888.00 2016-01-06 10:55:50.375 006 12484.70 109.08 54428.43 88888.00 2016-01-06 10:55:50.500 006 12484.73 109.08 54428.40 88888.00 2016-01-06 10:55:50.625 006 12484.77 109.03 54428.40 88888.00 2016-01-06 10:55:50.750 006 12484.85 109.00 54428.38 88888.00 2016-01-06 10:55:50.875 006 12484.88 108.97 54428.38 88888.00 2016-01-06 10:55:51.000 006 12484.88 108.95 54428.35 88888.00 2016-01-06 10:55:51.125 006 12484.88 108.90 54428.38 88888.00 2016-01-06 10:55:51.250 006 12484.83 108.85 54428.38 88888.00 2016-01-06 10:55:51.375 006 12484.88 108.85 54428.38 88888.00 2016-01-06 10:55:51.500 006 12484.92 108.83 54428.38 88888.00 2016-01-06 10:55:51.625 006 12484.92 108.78 54428.35 88888.00 2016-01-06 10:55:51.750 006 12484.95 108.75 54428.35 88888.00 2016-01-06 10:55:51.875 006 12484.92 108.67 54428.35 88888.00 2016-01-06 10:55:52.000 006 12485.00 108.65 54428.32 88888.00 2016-01-06 10:55:52.125 006 12485.05 108.70 54428.35 88888.00 2016-01-06 10:55:52.250 006 12485.02 108.72 54428.32 88888.00 2016-01-06 10:55:52.375 006 12485.02 108.78 54428.35 88888.00 2016-01-06 10:55:52.500 006 12485.02 108.72 54428.30 88888.00 2016-01-06 10:55:52.625 006 12484.98 108.72 54428.30 88888.00 2016-01-06 10:55:52.750 006 12484.95 108.72 54428.32 88888.00 2016-01-06 10:55:52.875 006 12485.00 108.75 54428.30 88888.00 2016-01-06 10:55:53.000 006 12485.02 108.80 54428.30 88888.00 2016-01-06 10:55:53.125 006 12485.02 108.85 54428.28 88888.00 2016-01-06 10:55:53.250 006 12484.95 108.85 54428.25 88888.00 2016-01-06 10:55:53.375 006 12484.98 108.90 54428.25 88888.00 2016-01-06 10:55:53.500 006 12484.95 109.00 54428.25 88888.00 2016-01-06 10:55:53.625 006 12484.92 109.05 54428.22 88888.00 2016-01-06 10:55:53.750 006 12484.92 109.10 54428.20 88888.00 2016-01-06 10:55:53.875 006 12484.92 109.17 54428.20 88888.00 2016-01-06 10:55:54.000 006 12484.92 109.22 54428.18 88888.00 2016-01-06 10:55:54.125 006 12484.90 109.30 54428.18 88888.00 2016-01-06 10:55:54.250 006 12484.88 109.35 54428.18 88888.00 2016-01-06 10:55:54.375 006 12484.88 109.42 54428.15 88888.00 2016-01-06 10:55:54.500 006 12484.80 109.50 54428.15 88888.00 2016-01-06 10:55:54.625 006 12484.80 109.55 54428.15 88888.00 2016-01-06 10:55:54.750 006 12484.80 109.60 54428.12 88888.00 2016-01-06 10:55:54.875 006 12484.80 109.65 54428.12 88888.00 2016-01-06 10:55:55.000 006 12484.75 109.67 54428.12 88888.00 2016-01-06 10:55:55.125 006 12484.75 109.78 54428.10 88888.00 2016-01-06 10:55:55.250 006 12484.75 109.75 54428.10 88888.00 2016-01-06 10:55:55.375 006 12484.75 109.72 54428.07 88888.00 2016-01-06 10:55:55.500 006 12484.75 109.75 54428.05 88888.00 2016-01-06 10:55:55.625 006 12484.77 109.80 54428.07 88888.00 2016-01-06 10:55:55.750 006 12484.75 109.75 54428.03 88888.00 2016-01-06 10:55:55.875 006 12484.70 109.78 54428.03 88888.00 2016-01-06 10:55:56.000 006 12484.62 109.78 54428.05 88888.00 2016-01-06 10:55:56.125 006 12484.62 109.75 54428.07 88888.00 2016-01-06 10:55:56.250 006 12484.65 109.75 54428.05 88888.00 2016-01-06 10:55:56.375 006 12484.65 109.75 54428.05 88888.00 2016-01-06 10:55:56.500 006 12484.62 109.70 54428.03 88888.00 2016-01-06 10:55:56.625 006 12484.65 109.67 54428.03 88888.00 2016-01-06 10:55:56.750 006 12484.65 109.65 54428.03 88888.00 2016-01-06 10:55:56.875 006 12484.65 109.65 54428.00 88888.00 2016-01-06 10:55:57.000 006 12484.58 109.65 54428.03 88888.00 2016-01-06 10:55:57.125 006 12484.60 109.67 54428.03 88888.00 2016-01-06 10:55:57.250 006 12484.52 109.62 54428.03 88888.00 2016-01-06 10:55:57.375 006 12484.42 109.62 54428.03 88888.00 2016-01-06 10:55:57.500 006 12484.40 109.62 54428.00 88888.00 2016-01-06 10:55:57.625 006 12484.40 109.62 54428.00 88888.00 2016-01-06 10:55:57.750 006 12484.38 109.62 54428.00 88888.00 2016-01-06 10:55:57.875 006 12484.33 109.60 54427.97 88888.00 2016-01-06 10:55:58.000 006 12484.33 109.62 54427.97 88888.00 2016-01-06 10:55:58.125 006 12484.35 109.65 54427.95 88888.00 2016-01-06 10:55:58.250 006 12484.33 109.65 54427.95 88888.00 2016-01-06 10:55:58.375 006 12484.27 109.72 54427.93 88888.00 2016-01-06 10:55:58.500 006 12484.27 109.72 54427.93 88888.00 2016-01-06 10:55:58.625 006 12484.23 109.75 54427.93 88888.00 2016-01-06 10:55:58.750 006 12484.23 109.88 54427.93 88888.00 2016-01-06 10:55:58.875 006 12484.23 109.88 54427.90 88888.00 2016-01-06 10:55:59.000 006 12484.23 109.90 54427.88 88888.00 2016-01-06 10:55:59.125 006 12484.17 109.95 54427.88 88888.00 2016-01-06 10:55:59.250 006 12484.12 110.03 54427.88 88888.00 2016-01-06 10:55:59.375 006 12484.17 110.08 54427.88 88888.00 2016-01-06 10:55:59.500 006 12484.20 110.15 54427.85 88888.00 2016-01-06 10:55:59.625 006 12484.20 110.17 54427.85 88888.00 2016-01-06 10:55:59.750 006 12484.20 110.22 54427.82 88888.00 2016-01-06 10:55:59.875 006 12484.15 110.28 54427.82 88888.00 2016-01-06 10:56:00.000 006 12484.15 110.38 54427.80 88888.00 2016-01-06 10:56:00.125 006 12484.10 110.45 54427.78 88888.00 2016-01-06 10:56:00.250 006 12484.00 110.53 54427.75 88888.00 2016-01-06 10:56:00.375 006 12484.02 110.58 54427.72 88888.00 2016-01-06 10:56:00.500 006 12484.02 110.70 54427.72 88888.00 2016-01-06 10:56:00.625 006 12484.08 110.75 54427.72 88888.00 2016-01-06 10:56:00.750 006 12484.12 110.83 54427.72 88888.00 2016-01-06 10:56:00.875 006 12484.12 110.92 54427.68 88888.00 2016-01-06 10:56:01.000 006 12484.12 111.08 54427.65 88888.00 2016-01-06 10:56:01.125 006 12484.12 111.12 54427.65 88888.00 2016-01-06 10:56:01.250 006 12484.05 111.17 54427.62 88888.00 2016-01-06 10:56:01.375 006 12484.08 111.22 54427.62 88888.00 2016-01-06 10:56:01.500 006 12484.10 111.30 54427.57 88888.00 2016-01-06 10:56:01.625 006 12484.05 111.35 54427.53 88888.00 2016-01-06 10:56:01.750 006 12484.10 111.40 54427.53 88888.00 2016-01-06 10:56:01.875 006 12484.17 111.47 54427.50 88888.00 2016-01-06 10:56:02.000 006 12484.17 111.50 54427.47 88888.00 2016-01-06 10:56:02.125 006 12484.15 111.55 54427.47 88888.00 2016-01-06 10:56:02.250 006 12484.12 111.60 54427.50 88888.00 2016-01-06 10:56:02.375 006 12484.17 111.65 54427.47 88888.00 2016-01-06 10:56:02.500 006 12484.23 111.70 54427.45 88888.00 2016-01-06 10:56:02.625 006 12484.27 111.72 54427.45 88888.00 2016-01-06 10:56:02.750 006 12484.35 111.72 54427.43 88888.00 2016-01-06 10:56:02.875 006 12484.38 111.67 54427.43 88888.00 2016-01-06 10:56:03.000 006 12484.35 111.75 54427.38 88888.00 2016-01-06 10:56:03.125 006 12484.35 111.80 54427.38 88888.00 2016-01-06 10:56:03.250 006 12484.30 111.78 54427.35 88888.00 2016-01-06 10:56:03.375 006 12484.35 111.83 54427.35 88888.00 2016-01-06 10:56:03.500 006 12484.38 111.88 54427.32 88888.00 2016-01-06 10:56:03.625 006 12484.35 111.90 54427.28 88888.00 2016-01-06 10:56:03.750 006 12484.33 111.88 54427.28 88888.00 2016-01-06 10:56:03.875 006 12484.38 111.92 54427.32 88888.00 2016-01-06 10:56:04.000 006 12484.38 111.92 54427.30 88888.00 2016-01-06 10:56:04.125 006 12484.35 111.97 54427.28 88888.00 2016-01-06 10:56:04.250 006 12484.25 112.00 54427.22 88888.00 2016-01-06 10:56:04.375 006 12484.25 112.05 54427.22 88888.00 2016-01-06 10:56:04.500 006 12484.23 112.08 54427.25 88888.00 2016-01-06 10:56:04.625 006 12484.23 112.10 54427.25 88888.00 2016-01-06 10:56:04.750 006 12484.25 112.17 54427.20 88888.00 2016-01-06 10:56:04.875 006 12484.27 112.28 54427.22 88888.00 2016-01-06 10:56:05.000 006 12484.27 112.33 54427.20 88888.00 2016-01-06 10:56:05.125 006 12484.25 112.38 54427.20 88888.00 2016-01-06 10:56:05.250 006 12484.12 112.50 54427.20 88888.00 2016-01-06 10:56:05.375 006 12484.10 112.60 54427.20 88888.00 2016-01-06 10:56:05.500 006 12484.08 112.65 54427.15 88888.00 2016-01-06 10:56:05.625 006 12484.05 112.67 54427.15 88888.00 2016-01-06 10:56:05.750 006 12484.02 112.75 54427.12 88888.00 2016-01-06 10:56:05.875 006 12484.05 112.80 54427.15 88888.00 2016-01-06 10:56:06.000 006 12484.05 112.88 54427.15 88888.00 2016-01-06 10:56:06.125 006 12483.98 112.95 54427.12 88888.00 2016-01-06 10:56:06.250 006 12483.88 113.03 54427.12 88888.00 2016-01-06 10:56:06.375 006 12483.85 113.05 54427.12 88888.00 2016-01-06 10:56:06.500 006 12483.77 113.15 54427.12 88888.00 2016-01-06 10:56:06.625 006 12483.73 113.22 54427.10 88888.00 2016-01-06 10:56:06.750 006 12483.67 113.28 54427.12 88888.00 2016-01-06 10:56:06.875 006 12483.65 113.40 54427.10 88888.00 2016-01-06 10:56:07.000 006 12483.58 113.45 54427.07 88888.00 2016-01-06 10:56:07.125 006 12483.52 113.50 54427.12 88888.00 2016-01-06 10:56:07.250 006 12483.50 113.55 54427.12 88888.00 2016-01-06 10:56:07.375 006 12483.45 113.62 54427.12 88888.00 2016-01-06 10:56:07.500 006 12483.48 113.67 54427.10 88888.00 2016-01-06 10:56:07.625 006 12483.38 113.75 54427.10 88888.00 2016-01-06 10:56:07.750 006 12483.27 113.75 54427.10 88888.00 2016-01-06 10:56:07.875 006 12483.25 113.70 54427.05 88888.00 2016-01-06 10:56:08.000 006 12483.27 113.70 54427.05 88888.00 2016-01-06 10:56:08.125 006 12483.27 113.72 54427.12 88888.00 2016-01-06 10:56:08.250 006 12483.23 113.72 54427.12 88888.00 2016-01-06 10:56:08.375 006 12483.20 113.70 54427.15 88888.00 2016-01-06 10:56:08.500 006 12483.12 113.67 54427.15 88888.00 2016-01-06 10:56:08.625 006 12483.08 113.62 54427.12 88888.00 2016-01-06 10:56:08.750 006 12483.10 113.55 54427.12 88888.00 2016-01-06 10:56:08.875 006 12483.05 113.50 54427.15 88888.00 2016-01-06 10:56:09.000 006 12483.05 113.53 54427.12 88888.00 2016-01-06 10:56:09.125 006 12483.02 113.50 54427.12 88888.00 2016-01-06 10:56:09.250 006 12482.98 113.45 54427.15 88888.00 2016-01-06 10:56:09.375 006 12482.92 113.42 54427.18 88888.00 2016-01-06 10:56:09.500 006 12482.92 113.38 54427.18 88888.00 2016-01-06 10:56:09.625 006 12482.88 113.35 54427.15 88888.00 2016-01-06 10:56:09.750 006 12482.83 113.35 54427.15 88888.00 2016-01-06 10:56:09.875 006 12482.80 113.38 54427.18 88888.00 2016-01-06 10:56:10.000 006 12482.80 113.40 54427.18 88888.00 2016-01-06 10:56:10.125 006 12482.90 113.40 54427.20 88888.00 2016-01-06 10:56:10.250 006 12482.88 113.42 54427.18 88888.00 2016-01-06 10:56:10.375 006 12482.90 113.50 54427.20 88888.00 2016-01-06 10:56:10.500 006 12482.98 113.53 54427.18 88888.00 2016-01-06 10:56:10.625 006 12483.05 113.55 54427.20 88888.00 2016-01-06 10:56:10.750 006 12483.08 113.58 54427.22 88888.00 2016-01-06 10:56:10.875 006 12483.08 113.65 54427.20 88888.00 2016-01-06 10:56:11.000 006 12483.10 113.65 54427.15 88888.00 2016-01-06 10:56:11.125 006 12483.12 113.67 54427.18 88888.00 2016-01-06 10:56:11.250 006 12483.10 113.72 54427.18 88888.00 2016-01-06 10:56:11.375 006 12483.15 113.80 54427.18 88888.00 2016-01-06 10:56:11.500 006 12483.23 113.83 54427.15 88888.00 2016-01-06 10:56:11.625 006 12483.30 113.85 54427.15 88888.00 2016-01-06 10:56:11.750 006 12483.35 113.88 54427.12 88888.00 2016-01-06 10:56:11.875 006 12483.42 113.95 54427.15 88888.00 2016-01-06 10:56:12.000 006 12483.48 114.03 54427.12 88888.00 2016-01-06 10:56:12.125 006 12483.48 114.05 54427.12 88888.00 2016-01-06 10:56:12.250 006 12483.48 114.10 54427.12 88888.00 2016-01-06 10:56:12.375 006 12483.48 114.12 54427.15 88888.00 2016-01-06 10:56:12.500 006 12483.55 114.17 54427.15 88888.00 2016-01-06 10:56:12.625 006 12483.58 114.20 54427.15 88888.00 2016-01-06 10:56:12.750 006 12483.67 114.20 54427.15 88888.00 2016-01-06 10:56:12.875 006 12483.75 114.22 54427.12 88888.00 2016-01-06 10:56:13.000 006 12483.80 114.25 54427.10 88888.00 2016-01-06 10:56:13.125 006 12483.88 114.25 54427.12 88888.00 2016-01-06 10:56:13.250 006 12483.90 114.28 54427.12 88888.00 2016-01-06 10:56:13.375 006 12484.00 114.33 54427.12 88888.00 2016-01-06 10:56:13.500 006 12484.02 114.35 54427.12 88888.00 2016-01-06 10:56:13.625 006 12484.02 114.38 54427.10 88888.00 2016-01-06 10:56:13.750 006 12483.98 114.40 54427.10 88888.00 2016-01-06 10:56:13.875 006 12484.02 114.40 54427.10 88888.00 2016-01-06 10:56:14.000 006 12484.05 114.40 54427.07 88888.00 2016-01-06 10:56:14.125 006 12484.05 114.45 54427.12 88888.00 2016-01-06 10:56:14.250 006 12484.05 114.50 54427.10 88888.00 2016-01-06 10:56:14.375 006 12484.08 114.50 54427.10 88888.00 2016-01-06 10:56:14.500 006 12484.05 114.53 54427.07 88888.00 2016-01-06 10:56:14.625 006 12484.05 114.53 54427.10 88888.00 2016-01-06 10:56:14.750 006 12484.05 114.55 54427.10 88888.00 2016-01-06 10:56:14.875 006 12484.10 114.58 54427.12 88888.00 2016-01-06 10:56:15.000 006 12484.10 114.58 54427.10 88888.00 2016-01-06 10:56:15.125 006 12484.02 114.58 54427.10 88888.00 2016-01-06 10:56:15.250 006 12483.90 114.62 54427.15 88888.00 2016-01-06 10:56:15.375 006 12483.88 114.67 54427.12 88888.00 2016-01-06 10:56:15.500 006 12483.92 114.72 54427.12 88888.00 2016-01-06 10:56:15.625 006 12483.92 114.75 54427.15 88888.00 2016-01-06 10:56:15.750 006 12483.83 114.75 54427.18 88888.00 2016-01-06 10:56:15.875 006 12483.83 114.83 54427.18 88888.00 2016-01-06 10:56:16.000 006 12483.83 114.83 54427.18 88888.00 2016-01-06 10:56:16.125 006 12483.75 114.80 54427.18 88888.00 2016-01-06 10:56:16.250 006 12483.77 114.88 54427.22 88888.00 2016-01-06 10:56:16.375 006 12483.80 114.97 54427.20 88888.00 2016-01-06 10:56:16.500 006 12483.70 115.00 54427.20 88888.00 2016-01-06 10:56:16.625 006 12483.65 115.00 54427.20 88888.00 2016-01-06 10:56:16.750 006 12483.67 115.03 54427.22 88888.00 2016-01-06 10:56:16.875 006 12483.60 115.05 54427.22 88888.00 2016-01-06 10:56:17.000 006 12483.60 115.08 54427.22 88888.00 2016-01-06 10:56:17.125 006 12483.62 115.15 54427.25 88888.00 2016-01-06 10:56:17.250 006 12483.58 115.15 54427.25 88888.00 2016-01-06 10:56:17.375 006 12483.58 115.15 54427.25 88888.00 2016-01-06 10:56:17.500 006 12483.58 115.17 54427.28 88888.00 2016-01-06 10:56:17.625 006 12483.58 115.17 54427.25 88888.00 2016-01-06 10:56:17.750 006 12483.48 115.20 54427.28 88888.00 2016-01-06 10:56:17.875 006 12483.48 115.20 54427.28 88888.00 2016-01-06 10:56:18.000 006 12483.48 115.20 54427.28 88888.00 2016-01-06 10:56:18.125 006 12483.42 115.20 54427.32 88888.00 2016-01-06 10:56:18.250 006 12483.40 115.22 54427.32 88888.00 2016-01-06 10:56:18.375 006 12483.42 115.25 54427.32 88888.00 2016-01-06 10:56:18.500 006 12483.40 115.28 54427.35 88888.00 2016-01-06 10:56:18.625 006 12483.35 115.28 54427.35 88888.00 2016-01-06 10:56:18.750 006 12483.35 115.28 54427.35 88888.00 2016-01-06 10:56:18.875 006 12483.30 115.25 54427.35 88888.00 2016-01-06 10:56:19.000 006 12483.27 115.25 54427.35 88888.00 2016-01-06 10:56:19.125 006 12483.25 115.25 54427.38 88888.00 2016-01-06 10:56:19.250 006 12483.20 115.25 54427.43 88888.00 2016-01-06 10:56:19.375 006 12483.20 115.25 54427.40 88888.00 2016-01-06 10:56:19.500 006 12483.23 115.22 54427.38 88888.00 2016-01-06 10:56:19.625 006 12483.23 115.20 54427.40 88888.00 2016-01-06 10:56:19.750 006 12483.23 115.20 54427.40 88888.00 2016-01-06 10:56:19.875 006 12483.33 115.22 54427.43 88888.00 2016-01-06 10:56:20.000 006 12483.33 115.20 54427.43 88888.00 2016-01-06 10:56:20.125 006 12483.20 115.20 54427.47 88888.00 2016-01-06 10:56:20.250 006 12483.12 115.20 54427.50 88888.00 2016-01-06 10:56:20.375 006 12483.20 115.17 54427.50 88888.00 2016-01-06 10:56:20.500 006 12483.17 115.20 54427.53 88888.00 2016-01-06 10:56:20.625 006 12483.17 115.15 54427.50 88888.00 2016-01-06 10:56:20.750 006 12483.10 115.08 54427.50 88888.00 2016-01-06 10:56:20.875 006 12483.05 115.10 54427.53 88888.00 2016-01-06 10:56:21.000 006 12483.10 115.08 54427.53 88888.00 2016-01-06 10:56:21.125 006 12483.15 115.08 54427.53 88888.00 2016-01-06 10:56:21.250 006 12483.12 115.05 54427.55 88888.00 2016-01-06 10:56:21.375 006 12483.15 115.08 54427.57 88888.00 2016-01-06 10:56:21.500 006 12483.15 115.03 54427.57 88888.00 2016-01-06 10:56:21.625 006 12483.17 115.03 54427.57 88888.00 2016-01-06 10:56:21.750 006 12483.15 114.97 54427.57 88888.00 2016-01-06 10:56:21.875 006 12483.08 114.95 54427.60 88888.00 2016-01-06 10:56:22.000 006 12483.00 114.92 54427.60 88888.00 2016-01-06 10:56:22.125 006 12482.88 114.83 54427.65 88888.00 2016-01-06 10:56:22.250 006 12482.90 114.78 54427.62 88888.00 2016-01-06 10:56:22.375 006 12482.92 114.75 54427.62 88888.00 2016-01-06 10:56:22.500 006 12482.92 114.72 54427.65 88888.00 2016-01-06 10:56:22.625 006 12482.90 114.72 54427.68 88888.00 2016-01-06 10:56:22.750 006 12482.85 114.67 54427.70 88888.00 2016-01-06 10:56:22.875 006 12482.80 114.62 54427.70 88888.00 2016-01-06 10:56:23.000 006 12482.73 114.53 54427.70 88888.00 2016-01-06 10:56:23.125 006 12482.65 114.47 54427.72 88888.00 2016-01-06 10:56:23.250 006 12482.58 114.45 54427.78 88888.00 2016-01-06 10:56:23.375 006 12482.58 114.42 54427.78 88888.00 2016-01-06 10:56:23.500 006 12482.52 114.38 54427.80 88888.00 2016-01-06 10:56:23.625 006 12482.45 114.30 54427.80 88888.00 2016-01-06 10:56:23.750 006 12482.35 114.22 54427.80 88888.00 2016-01-06 10:56:23.875 006 12482.25 114.15 54427.80 88888.00 2016-01-06 10:56:24.000 006 12482.20 114.12 54427.85 88888.00 2016-01-06 10:56:24.125 006 12482.12 114.12 54427.88 88888.00 2016-01-06 10:56:24.250 006 12482.00 114.03 54427.90 88888.00 2016-01-06 10:56:24.375 006 12481.98 113.97 54427.93 88888.00 2016-01-06 10:56:24.500 006 12481.95 113.92 54427.93 88888.00 2016-01-06 10:56:24.625 006 12481.95 113.88 54427.95 88888.00 2016-01-06 10:56:24.750 006 12481.90 113.80 54427.97 88888.00 2016-01-06 10:56:24.875 006 12481.80 113.70 54427.97 88888.00 2016-01-06 10:56:25.000 006 12481.65 113.67 54427.97 88888.00 2016-01-06 10:56:25.125 006 12481.60 113.65 54427.97 88888.00 2016-01-06 10:56:25.250 006 12481.48 113.60 54428.03 88888.00 2016-01-06 10:56:25.375 006 12481.40 113.55 54428.00 88888.00 2016-01-06 10:56:25.500 006 12481.40 113.50 54428.00 88888.00 2016-01-06 10:56:25.625 006 12481.40 113.50 54428.03 88888.00 2016-01-06 10:56:25.750 006 12481.38 113.47 54428.03 88888.00 2016-01-06 10:56:25.875 006 12481.27 113.45 54428.05 88888.00 2016-01-06 10:56:26.000 006 12481.20 113.42 54428.05 88888.00 2016-01-06 10:56:26.125 006 12481.15 113.38 54428.07 88888.00 2016-01-06 10:56:26.250 006 12481.05 113.30 54428.10 88888.00 2016-01-06 10:56:26.375 006 12481.00 113.28 54428.10 88888.00 2016-01-06 10:56:26.500 006 12481.02 113.25 54428.10 88888.00 2016-01-06 10:56:26.625 006 12481.08 113.25 54428.12 88888.00 2016-01-06 10:56:26.750 006 12481.00 113.20 54428.12 88888.00 2016-01-06 10:56:26.875 006 12480.88 113.20 54428.12 88888.00 2016-01-06 10:56:27.000 006 12480.85 113.17 54428.12 88888.00 2016-01-06 10:56:27.125 006 12480.80 113.17 54428.12 88888.00 2016-01-06 10:56:27.250 006 12480.77 113.15 54428.12 88888.00 2016-01-06 10:56:27.375 006 12480.80 113.15 54428.12 88888.00 2016-01-06 10:56:27.500 006 12480.80 113.12 54428.10 88888.00 2016-01-06 10:56:27.625 006 12480.77 113.15 54428.10 88888.00 2016-01-06 10:56:27.750 006 12480.83 113.17 54428.12 88888.00 2016-01-06 10:56:27.875 006 12480.85 113.12 54428.10 88888.00 2016-01-06 10:56:28.000 006 12480.77 113.08 54428.10 88888.00 2016-01-06 10:56:28.125 006 12480.75 113.08 54428.10 88888.00 2016-01-06 10:56:28.250 006 12480.77 113.00 54428.10 88888.00 2016-01-06 10:56:28.375 006 12480.75 113.03 54428.07 88888.00 2016-01-06 10:56:28.500 006 12480.75 113.03 54428.10 88888.00 2016-01-06 10:56:28.625 006 12480.70 113.00 54428.07 88888.00 2016-01-06 10:56:28.750 006 12480.67 113.00 54428.07 88888.00 2016-01-06 10:56:28.875 006 12480.67 113.00 54428.07 88888.00 2016-01-06 10:56:29.000 006 12480.67 113.00 54428.03 88888.00 2016-01-06 10:56:29.125 006 12480.70 113.03 54428.05 88888.00 2016-01-06 10:56:29.250 006 12480.73 113.03 54428.05 88888.00 2016-01-06 10:56:29.375 006 12480.83 113.05 54428.05 88888.00 2016-01-06 10:56:29.500 006 12480.88 113.03 54428.00 88888.00 2016-01-06 10:56:29.625 006 12480.88 113.05 54428.00 88888.00 2016-01-06 10:56:29.750 006 12480.80 113.05 54428.00 88888.00 2016-01-06 10:56:29.875 006 12480.80 113.05 54428.00 88888.00 2016-01-06 10:56:30.000 006 12480.83 113.05 54427.97 88888.00 2016-01-06 10:56:30.125 006 12480.88 113.08 54427.97 88888.00 2016-01-06 10:56:30.250 006 12480.88 113.10 54427.97 88888.00 2016-01-06 10:56:30.375 006 12480.83 113.10 54427.97 88888.00 2016-01-06 10:56:30.500 006 12480.83 113.12 54427.95 88888.00 2016-01-06 10:56:30.625 006 12480.85 113.17 54427.95 88888.00 2016-01-06 10:56:30.750 006 12480.88 113.17 54427.93 88888.00 2016-01-06 10:56:30.875 006 12480.85 113.17 54427.93 88888.00 2016-01-06 10:56:31.000 006 12480.88 113.22 54427.90 88888.00 2016-01-06 10:56:31.125 006 12480.92 113.25 54427.93 88888.00 2016-01-06 10:56:31.250 006 12480.88 113.22 54427.90 88888.00 2016-01-06 10:56:31.375 006 12480.88 113.28 54427.88 88888.00 2016-01-06 10:56:31.500 006 12480.83 113.30 54427.90 88888.00 2016-01-06 10:56:31.625 006 12480.80 113.35 54427.85 88888.00 2016-01-06 10:56:31.750 006 12480.77 113.35 54427.85 88888.00 2016-01-06 10:56:31.875 006 12480.85 113.38 54427.85 88888.00 2016-01-06 10:56:32.000 006 12480.85 113.35 54427.82 88888.00 2016-01-06 10:56:32.125 006 12480.80 113.28 54427.80 88888.00 2016-01-06 10:56:32.250 006 12480.75 113.33 54427.80 88888.00 2016-01-06 10:56:32.375 006 12480.75 113.38 54427.80 88888.00 2016-01-06 10:56:32.500 006 12480.73 113.40 54427.75 88888.00 2016-01-06 10:56:32.625 006 12480.65 113.40 54427.75 88888.00 2016-01-06 10:56:32.750 006 12480.60 113.35 54427.75 88888.00 2016-01-06 10:56:32.875 006 12480.58 113.35 54427.75 88888.00 2016-01-06 10:56:33.000 006 12480.55 113.38 54427.75 88888.00 2016-01-06 10:56:33.125 006 12480.50 113.42 54427.78 88888.00 2016-01-06 10:56:33.250 006 12480.38 113.42 54427.78 88888.00 2016-01-06 10:56:33.375 006 12480.33 113.40 54427.75 88888.00 2016-01-06 10:56:33.500 006 12480.30 113.42 54427.75 88888.00 2016-01-06 10:56:33.625 006 12480.30 113.45 54427.72 88888.00 2016-01-06 10:56:33.750 006 12480.27 113.42 54427.70 88888.00 2016-01-06 10:56:33.875 006 12480.23 113.38 54427.70 88888.00 2016-01-06 10:56:34.000 006 12480.17 113.40 54427.68 88888.00 2016-01-06 10:56:34.125 006 12480.17 113.42 54427.68 88888.00 2016-01-06 10:56:34.250 006 12480.10 113.42 54427.70 88888.00 2016-01-06 10:56:34.375 006 12480.10 113.42 54427.68 88888.00 2016-01-06 10:56:34.500 006 12480.10 113.40 54427.70 88888.00 2016-01-06 10:56:34.625 006 12480.05 113.38 54427.68 88888.00 2016-01-06 10:56:34.750 006 12479.98 113.38 54427.65 88888.00 2016-01-06 10:56:34.875 006 12479.98 113.38 54427.65 88888.00 2016-01-06 10:56:35.000 006 12479.98 113.40 54427.62 88888.00 2016-01-06 10:56:35.125 006 12479.92 113.40 54427.65 88888.00 2016-01-06 10:56:35.250 006 12479.80 113.40 54427.65 88888.00 2016-01-06 10:56:35.375 006 12479.85 113.45 54427.60 88888.00 2016-01-06 10:56:35.500 006 12479.80 113.42 54427.60 88888.00 2016-01-06 10:56:35.625 006 12479.77 113.47 54427.60 88888.00 2016-01-06 10:56:35.750 006 12479.75 113.50 54427.62 88888.00 2016-01-06 10:56:35.875 006 12479.75 113.53 54427.57 88888.00 2016-01-06 10:56:36.000 006 12479.75 113.53 54427.53 88888.00 2016-01-06 10:56:36.125 006 12479.70 113.55 54427.53 88888.00 2016-01-06 10:56:36.250 006 12479.65 113.60 54427.55 88888.00 2016-01-06 10:56:36.375 006 12479.65 113.58 54427.55 88888.00 2016-01-06 10:56:36.500 006 12479.65 113.55 54427.53 88888.00 2016-01-06 10:56:36.625 006 12479.60 113.60 54427.53 88888.00 2016-01-06 10:56:36.750 006 12479.60 113.62 54427.50 88888.00 2016-01-06 10:56:36.875 006 12479.65 113.67 54427.47 88888.00 2016-01-06 10:56:37.000 006 12479.67 113.70 54427.47 88888.00 2016-01-06 10:56:37.125 006 12479.70 113.75 54427.47 88888.00 2016-01-06 10:56:37.250 006 12479.73 113.75 54427.45 88888.00 2016-01-06 10:56:37.375 006 12479.73 113.75 54427.43 88888.00 2016-01-06 10:56:37.500 006 12479.70 113.78 54427.43 88888.00 2016-01-06 10:56:37.625 006 12479.70 113.78 54427.43 88888.00 2016-01-06 10:56:37.750 006 12479.75 113.80 54427.40 88888.00 2016-01-06 10:56:37.875 006 12479.75 113.80 54427.35 88888.00 2016-01-06 10:56:38.000 006 12479.77 113.85 54427.35 88888.00 2016-01-06 10:56:38.125 006 12479.77 113.92 54427.38 88888.00 2016-01-06 10:56:38.250 006 12479.73 113.97 54427.38 88888.00 2016-01-06 10:56:38.375 006 12479.75 114.00 54427.35 88888.00 2016-01-06 10:56:38.500 006 12479.77 114.03 54427.30 88888.00 2016-01-06 10:56:38.625 006 12479.80 114.08 54427.30 88888.00 2016-01-06 10:56:38.750 006 12479.77 114.10 54427.30 88888.00 2016-01-06 10:56:38.875 006 12479.80 114.08 54427.30 88888.00 2016-01-06 10:56:39.000 006 12479.85 114.12 54427.28 88888.00 2016-01-06 10:56:39.125 006 12479.90 114.15 54427.28 88888.00 2016-01-06 10:56:39.250 006 12479.90 114.20 54427.22 88888.00 2016-01-06 10:56:39.375 006 12479.95 114.25 54427.22 88888.00 2016-01-06 10:56:39.500 006 12479.98 114.30 54427.22 88888.00 2016-01-06 10:56:39.625 006 12480.02 114.35 54427.20 88888.00 2016-01-06 10:56:39.750 006 12480.02 114.38 54427.20 88888.00 2016-01-06 10:56:39.875 006 12480.05 114.42 54427.22 88888.00 2016-01-06 10:56:40.000 006 12480.08 114.50 54427.22 88888.00 2016-01-06 10:56:40.125 006 12480.08 114.47 54427.22 88888.00 2016-01-06 10:56:40.250 006 12480.10 114.53 54427.20 88888.00 2016-01-06 10:56:40.375 006 12480.10 114.55 54427.18 88888.00 2016-01-06 10:56:40.500 006 12480.10 114.62 54427.15 88888.00 2016-01-06 10:56:40.625 006 12480.15 114.70 54427.18 88888.00 2016-01-06 10:56:40.750 006 12480.15 114.70 54427.15 88888.00 2016-01-06 10:56:40.875 006 12480.08 114.70 54427.12 88888.00 2016-01-06 10:56:41.000 006 12480.08 114.70 54427.12 88888.00 2016-01-06 10:56:41.125 006 12480.10 114.75 54427.15 88888.00 2016-01-06 10:56:41.250 006 12480.08 114.72 54427.15 88888.00 2016-01-06 10:56:41.375 006 12480.05 114.75 54427.15 88888.00 2016-01-06 10:56:41.500 006 12480.00 114.78 54427.15 88888.00 2016-01-06 10:56:41.625 006 12479.98 114.75 54427.15 88888.00 2016-01-06 10:56:41.750 006 12479.95 114.72 54427.18 88888.00 2016-01-06 10:56:41.875 006 12479.92 114.72 54427.18 88888.00 2016-01-06 10:56:42.000 006 12479.88 114.72 54427.18 88888.00 2016-01-06 10:56:42.125 006 12479.80 114.70 54427.18 88888.00 2016-01-06 10:56:42.250 006 12479.73 114.62 54427.18 88888.00 2016-01-06 10:56:42.375 006 12479.73 114.60 54427.18 88888.00 2016-01-06 10:56:42.500 006 12479.75 114.58 54427.20 88888.00 2016-01-06 10:56:42.625 006 12479.75 114.58 54427.20 88888.00 2016-01-06 10:56:42.750 006 12479.67 114.55 54427.20 88888.00 2016-01-06 10:56:42.875 006 12479.65 114.53 54427.22 88888.00 2016-01-06 10:56:43.000 006 12479.62 114.47 54427.20 88888.00 2016-01-06 10:56:43.125 006 12479.58 114.45 54427.20 88888.00 2016-01-06 10:56:43.250 006 12479.40 114.38 54427.22 88888.00 2016-01-06 10:56:43.375 006 12479.38 114.35 54427.22 88888.00 2016-01-06 10:56:43.500 006 12479.38 114.35 54427.22 88888.00 2016-01-06 10:56:43.625 006 12479.35 114.33 54427.22 88888.00 2016-01-06 10:56:43.750 006 12479.27 114.30 54427.22 88888.00 2016-01-06 10:56:43.875 006 12479.30 114.25 54427.22 88888.00 2016-01-06 10:56:44.000 006 12479.25 114.25 54427.22 88888.00 2016-01-06 10:56:44.125 006 12479.15 114.22 54427.22 88888.00 2016-01-06 10:56:44.250 006 12479.05 114.15 54427.25 88888.00 2016-01-06 10:56:44.375 006 12479.05 114.12 54427.25 88888.00 2016-01-06 10:56:44.500 006 12479.10 114.10 54427.28 88888.00 2016-01-06 10:56:44.625 006 12479.12 114.08 54427.28 88888.00 2016-01-06 10:56:44.750 006 12479.15 114.10 54427.28 88888.00 2016-01-06 10:56:44.875 006 12479.10 114.08 54427.28 88888.00 2016-01-06 10:56:45.000 006 12479.08 114.05 54427.28 88888.00 2016-01-06 10:56:45.125 006 12479.15 114.05 54427.28 88888.00 2016-01-06 10:56:45.250 006 12479.10 114.05 54427.28 88888.00 2016-01-06 10:56:45.375 006 12479.10 114.03 54427.25 88888.00 2016-01-06 10:56:45.500 006 12479.12 114.00 54427.25 88888.00 2016-01-06 10:56:45.625 006 12479.12 113.97 54427.22 88888.00 2016-01-06 10:56:45.750 006 12479.15 113.95 54427.22 88888.00 2016-01-06 10:56:45.875 006 12479.17 113.97 54427.22 88888.00 2016-01-06 10:56:46.000 006 12479.20 113.97 54427.28 88888.00 2016-01-06 10:56:46.125 006 12479.20 113.95 54427.25 88888.00 2016-01-06 10:56:46.250 006 12479.23 113.90 54427.22 88888.00 2016-01-06 10:56:46.375 006 12479.25 113.90 54427.25 88888.00 2016-01-06 10:56:46.500 006 12479.17 113.92 54427.22 88888.00 2016-01-06 10:56:46.625 006 12479.23 113.95 54427.25 88888.00 2016-01-06 10:56:46.750 006 12479.27 113.97 54427.22 88888.00 2016-01-06 10:56:46.875 006 12479.30 114.00 54427.25 88888.00 2016-01-06 10:56:47.000 006 12479.38 114.00 54427.22 88888.00 2016-01-06 10:56:47.125 006 12479.42 113.97 54427.22 88888.00 2016-01-06 10:56:47.250 006 12479.38 113.97 54427.20 88888.00 2016-01-06 10:56:47.375 006 12479.35 114.03 54427.20 88888.00 2016-01-06 10:56:47.500 006 12479.38 114.08 54427.20 88888.00 2016-01-06 10:56:47.625 006 12479.48 114.08 54427.18 88888.00 2016-01-06 10:56:47.750 006 12479.52 114.05 54427.15 88888.00 2016-01-06 10:56:47.875 006 12479.50 114.05 54427.15 88888.00 2016-01-06 10:56:48.000 006 12479.50 114.08 54427.15 88888.00 2016-01-06 10:56:48.125 006 12479.58 114.10 54427.15 88888.00 2016-01-06 10:56:48.250 006 12479.65 114.12 54427.10 88888.00 2016-01-06 10:56:48.375 006 12479.65 114.08 54427.12 88888.00 2016-01-06 10:56:48.500 006 12479.65 114.10 54427.15 88888.00 2016-01-06 10:56:48.625 006 12479.67 114.12 54427.12 88888.00 2016-01-06 10:56:48.750 006 12479.70 114.15 54427.10 88888.00 2016-01-06 10:56:48.875 006 12479.70 114.10 54427.12 88888.00 2016-01-06 10:56:49.000 006 12479.73 114.10 54427.12 88888.00 2016-01-06 10:56:49.125 006 12479.75 114.15 54427.12 88888.00 2016-01-06 10:56:49.250 006 12479.73 114.15 54427.15 88888.00 2016-01-06 10:56:49.375 006 12479.70 114.15 54427.12 88888.00 2016-01-06 10:56:49.500 006 12479.73 114.12 54427.12 88888.00 2016-01-06 10:56:49.625 006 12479.80 114.10 54427.10 88888.00 2016-01-06 10:56:49.750 006 12479.85 114.05 54427.12 88888.00 2016-01-06 10:56:49.875 006 12479.88 114.08 54427.15 88888.00 2016-01-06 10:56:50.000 006 12479.77 114.05 54427.10 88888.00 2016-01-06 10:56:50.125 006 12479.83 114.03 54427.07 88888.00 2016-01-06 10:56:50.250 006 12479.85 113.97 54427.07 88888.00 2016-01-06 10:56:50.375 006 12479.85 113.97 54427.07 88888.00 2016-01-06 10:56:50.500 006 12479.85 113.95 54427.10 88888.00 2016-01-06 10:56:50.625 006 12479.83 113.92 54427.10 88888.00 2016-01-06 10:56:50.750 006 12479.77 113.85 54427.05 88888.00 2016-01-06 10:56:50.875 006 12479.70 113.80 54427.03 88888.00 2016-01-06 10:56:51.000 006 12479.73 113.78 54427.05 88888.00 2016-01-06 10:56:51.125 006 12479.70 113.80 54427.05 88888.00 2016-01-06 10:56:51.250 006 12479.75 113.75 54427.05 88888.00 2016-01-06 10:56:51.375 006 12479.75 113.75 54427.05 88888.00 2016-01-06 10:56:51.500 006 12479.67 113.72 54427.05 88888.00 2016-01-06 10:56:51.625 006 12479.67 113.70 54427.03 88888.00 2016-01-06 10:56:51.750 006 12479.70 113.67 54427.03 88888.00 2016-01-06 10:56:51.875 006 12479.67 113.67 54427.03 88888.00 2016-01-06 10:56:52.000 006 12479.65 113.67 54427.00 88888.00 2016-01-06 10:56:52.125 006 12479.60 113.65 54427.03 88888.00 2016-01-06 10:56:52.250 006 12479.58 113.67 54427.05 88888.00 2016-01-06 10:56:52.375 006 12479.52 113.65 54427.03 88888.00 2016-01-06 10:56:52.500 006 12479.45 113.65 54427.05 88888.00 2016-01-06 10:56:52.625 006 12479.42 113.67 54427.03 88888.00 2016-01-06 10:56:52.750 006 12479.48 113.65 54427.03 88888.00 2016-01-06 10:56:52.875 006 12479.48 113.62 54427.03 88888.00 2016-01-06 10:56:53.000 006 12479.48 113.65 54427.03 88888.00 2016-01-06 10:56:53.125 006 12479.52 113.70 54427.05 88888.00 2016-01-06 10:56:53.250 006 12479.52 113.65 54427.05 88888.00 2016-01-06 10:56:53.375 006 12479.58 113.65 54427.05 88888.00 2016-01-06 10:56:53.500 006 12479.55 113.62 54427.03 88888.00 2016-01-06 10:56:53.625 006 12479.48 113.65 54427.03 88888.00 2016-01-06 10:56:53.750 006 12479.40 113.65 54427.00 88888.00 2016-01-06 10:56:53.875 006 12479.35 113.65 54427.00 88888.00 2016-01-06 10:56:54.000 006 12479.38 113.65 54427.00 88888.00 2016-01-06 10:56:54.125 006 12479.33 113.67 54427.00 88888.00 2016-01-06 10:56:54.250 006 12479.27 113.62 54427.03 88888.00 2016-01-06 10:56:54.375 006 12479.33 113.65 54426.97 88888.00 2016-01-06 10:56:54.500 006 12479.27 113.65 54426.97 88888.00 2016-01-06 10:56:54.625 006 12479.25 113.65 54426.95 88888.00 2016-01-06 10:56:54.750 006 12479.25 113.65 54426.97 88888.00 2016-01-06 10:56:54.875 006 12479.27 113.65 54427.00 88888.00 2016-01-06 10:56:55.000 006 12479.38 113.65 54426.95 88888.00 2016-01-06 10:56:55.125 006 12479.42 113.67 54426.97 88888.00 2016-01-06 10:56:55.250 006 12479.42 113.67 54427.00 88888.00 2016-01-06 10:56:55.375 006 12479.33 113.70 54426.97 88888.00 2016-01-06 10:56:55.500 006 12479.20 113.72 54426.97 88888.00 2016-01-06 10:56:55.625 006 12479.15 113.72 54426.93 88888.00 2016-01-06 10:56:55.750 006 12479.23 113.75 54426.93 88888.00 2016-01-06 10:56:55.875 006 12479.23 113.80 54426.93 88888.00 2016-01-06 10:56:56.000 006 12479.23 113.78 54426.90 88888.00 2016-01-06 10:56:56.125 006 12479.23 113.78 54426.88 88888.00 2016-01-06 10:56:56.250 006 12479.23 113.78 54426.88 88888.00 2016-01-06 10:56:56.375 006 12479.30 113.78 54426.90 88888.00 2016-01-06 10:56:56.500 006 12479.33 113.78 54426.88 88888.00 2016-01-06 10:56:56.625 006 12479.33 113.83 54426.90 88888.00 2016-01-06 10:56:56.750 006 12479.33 113.85 54426.90 88888.00 2016-01-06 10:56:56.875 006 12479.25 113.88 54426.88 88888.00 2016-01-06 10:56:57.000 006 12479.25 113.83 54426.88 88888.00 2016-01-06 10:56:57.125 006 12479.30 113.85 54426.90 88888.00 2016-01-06 10:56:57.250 006 12479.25 113.88 54426.90 88888.00 2016-01-06 10:56:57.375 006 12479.20 113.90 54426.90 88888.00 2016-01-06 10:56:57.500 006 12479.12 113.92 54426.90 88888.00 2016-01-06 10:56:57.625 006 12479.12 113.92 54426.88 88888.00 2016-01-06 10:56:57.750 006 12479.17 113.92 54426.85 88888.00 2016-01-06 10:56:57.875 006 12479.17 113.95 54426.85 88888.00 2016-01-06 10:56:58.000 006 12479.17 113.95 54426.82 88888.00 2016-01-06 10:56:58.125 006 12479.17 113.95 54426.85 88888.00 2016-01-06 10:56:58.250 006 12479.15 113.95 54426.88 88888.00 2016-01-06 10:56:58.375 006 12479.17 113.97 54426.85 88888.00 2016-01-06 10:56:58.500 006 12479.15 114.03 54426.82 88888.00 2016-01-06 10:56:58.625 006 12479.15 114.03 54426.85 88888.00 2016-01-06 10:56:58.750 006 12479.15 114.00 54426.85 88888.00 2016-01-06 10:56:58.875 006 12479.15 114.00 54426.85 88888.00 2016-01-06 10:56:59.000 006 12479.12 114.03 54426.88 88888.00 2016-01-06 10:56:59.125 006 12479.08 114.00 54426.88 88888.00 2016-01-06 10:56:59.250 006 12479.02 113.97 54426.88 88888.00 2016-01-06 10:56:59.375 006 12479.05 113.95 54426.88 88888.00 2016-01-06 10:56:59.500 006 12479.05 113.95 54426.85 88888.00 2016-01-06 10:56:59.625 006 12479.05 113.92 54426.82 88888.00 2016-01-06 10:56:59.750 006 12478.92 113.88 54426.85 88888.00 2016-01-06 10:56:59.875 006 12478.88 113.80 54426.88 88888.00 2016-01-06 10:57:00.000 006 12478.90 113.75 54426.88 88888.00 2016-01-06 10:57:00.125 006 12478.98 113.75 54426.90 88888.00 2016-01-06 10:57:00.250 006 12479.02 113.67 54426.93 88888.00 2016-01-06 10:57:00.375 006 12479.02 113.65 54426.88 88888.00 2016-01-06 10:57:00.500 006 12478.98 113.65 54426.90 88888.00 2016-01-06 10:57:00.625 006 12478.98 113.62 54426.88 88888.00 2016-01-06 10:57:00.750 006 12478.92 113.58 54426.90 88888.00 2016-01-06 10:57:00.875 006 12478.88 113.55 54426.88 88888.00 2016-01-06 10:57:01.000 006 12478.88 113.45 54426.85 88888.00 2016-01-06 10:57:01.125 006 12478.92 113.38 54426.85 88888.00 2016-01-06 10:57:01.250 006 12478.88 113.40 54426.88 88888.00 2016-01-06 10:57:01.375 006 12478.85 113.40 54426.88 88888.00 2016-01-06 10:57:01.500 006 12478.88 113.38 54426.88 88888.00 2016-01-06 10:57:01.625 006 12478.92 113.35 54426.88 88888.00 2016-01-06 10:57:01.750 006 12478.98 113.35 54426.82 88888.00 2016-01-06 10:57:01.875 006 12479.02 113.35 54426.82 88888.00 2016-01-06 10:57:02.000 006 12479.05 113.33 54426.80 88888.00 2016-01-06 10:57:02.125 006 12479.10 113.30 54426.82 88888.00 2016-01-06 10:57:02.250 006 12479.12 113.25 54426.80 88888.00 2016-01-06 10:57:02.375 006 12479.20 113.25 54426.80 88888.00 2016-01-06 10:57:02.500 006 12479.20 113.25 54426.80 88888.00 2016-01-06 10:57:02.625 006 12479.15 113.22 54426.78 88888.00 2016-01-06 10:57:02.750 006 12479.20 113.20 54426.80 88888.00 2016-01-06 10:57:02.875 006 12479.20 113.17 54426.78 88888.00 2016-01-06 10:57:03.000 006 12479.17 113.12 54426.75 88888.00 2016-01-06 10:57:03.125 006 12479.23 113.08 54426.78 88888.00 2016-01-06 10:57:03.250 006 12479.23 113.08 54426.78 88888.00 2016-01-06 10:57:03.375 006 12479.35 113.10 54426.75 88888.00 2016-01-06 10:57:03.500 006 12479.38 113.10 54426.75 88888.00 2016-01-06 10:57:03.625 006 12479.38 113.10 54426.75 88888.00 2016-01-06 10:57:03.750 006 12479.40 113.05 54426.70 88888.00 2016-01-06 10:57:03.875 006 12479.42 113.00 54426.70 88888.00 2016-01-06 10:57:04.000 006 12479.48 113.00 54426.68 88888.00 2016-01-06 10:57:04.125 006 12479.55 113.00 54426.70 88888.00 2016-01-06 10:57:04.250 006 12479.60 113.00 54426.70 88888.00 2016-01-06 10:57:04.375 006 12479.60 112.95 54426.70 88888.00 2016-01-06 10:57:04.500 006 12479.65 112.92 54426.68 88888.00 2016-01-06 10:57:04.625 006 12479.75 112.92 54426.68 88888.00 2016-01-06 10:57:04.750 006 12479.75 112.90 54426.65 88888.00 2016-01-06 10:57:04.875 006 12479.77 112.90 54426.62 88888.00 2016-01-06 10:57:05.000 006 12479.88 112.90 54426.62 88888.00 2016-01-06 10:57:05.125 006 12479.95 112.88 54426.65 88888.00 2016-01-06 10:57:05.250 006 12479.92 112.85 54426.65 88888.00 2016-01-06 10:57:05.375 006 12479.92 112.83 54426.65 88888.00 2016-01-06 10:57:05.500 006 12480.00 112.78 54426.62 88888.00 2016-01-06 10:57:05.625 006 12480.00 112.70 54426.57 88888.00 2016-01-06 10:57:05.750 006 12480.00 112.65 54426.60 88888.00 2016-01-06 10:57:05.875 006 12480.00 112.60 54426.60 88888.00 2016-01-06 10:57:06.000 006 12480.02 112.55 54426.60 88888.00 2016-01-06 10:57:06.125 006 12480.10 112.50 54426.60 88888.00 2016-01-06 10:57:06.250 006 12480.12 112.47 54426.57 88888.00 2016-01-06 10:57:06.375 006 12480.10 112.45 54426.55 88888.00 2016-01-06 10:57:06.500 006 12480.08 112.40 54426.53 88888.00 2016-01-06 10:57:06.625 006 12480.12 112.33 54426.55 88888.00 2016-01-06 10:57:06.750 006 12480.15 112.28 54426.57 88888.00 2016-01-06 10:57:06.875 006 12480.17 112.22 54426.55 88888.00 2016-01-06 10:57:07.000 006 12480.20 112.17 54426.55 88888.00 2016-01-06 10:57:07.125 006 12480.23 112.12 54426.55 88888.00 2016-01-06 10:57:07.250 006 12480.23 112.08 54426.55 88888.00 2016-01-06 10:57:07.375 006 12480.25 112.00 54426.53 88888.00 2016-01-06 10:57:07.500 006 12480.30 111.97 54426.53 88888.00 2016-01-06 10:57:07.625 006 12480.33 111.95 54426.55 88888.00 2016-01-06 10:57:07.750 006 12480.38 111.90 54426.53 88888.00 2016-01-06 10:57:07.875 006 12480.40 111.83 54426.53 88888.00 2016-01-06 10:57:08.000 006 12480.42 111.75 54426.50 88888.00 2016-01-06 10:57:08.125 006 12480.38 111.75 54426.53 88888.00 2016-01-06 10:57:08.250 006 12480.38 111.67 54426.50 88888.00 2016-01-06 10:57:08.375 006 12480.40 111.70 54426.47 88888.00 2016-01-06 10:57:08.500 006 12480.40 111.67 54426.47 88888.00 2016-01-06 10:57:08.625 006 12480.45 111.70 54426.45 88888.00 2016-01-06 10:57:08.750 006 12480.58 111.70 54426.47 88888.00 2016-01-06 10:57:08.875 006 12480.58 111.70 54426.45 88888.00 2016-01-06 10:57:09.000 006 12480.52 111.70 54426.45 88888.00 2016-01-06 10:57:09.125 006 12480.55 111.72 54426.45 88888.00 2016-01-06 10:57:09.250 006 12480.52 111.78 54426.43 88888.00 2016-01-06 10:57:09.375 006 12480.50 111.83 54426.40 88888.00 2016-01-06 10:57:09.500 006 12480.50 111.88 54426.40 88888.00 2016-01-06 10:57:09.625 006 12480.55 111.90 54426.38 88888.00 2016-01-06 10:57:09.750 006 12480.55 111.97 54426.38 88888.00 2016-01-06 10:57:09.875 006 12480.52 112.05 54426.40 88888.00 2016-01-06 10:57:10.000 006 12480.55 112.08 54426.38 88888.00 2016-01-06 10:57:10.125 006 12480.65 112.08 54426.38 88888.00 2016-01-06 10:57:10.250 006 12480.65 112.15 54426.38 88888.00 2016-01-06 10:57:10.375 006 12480.62 112.17 54426.40 88888.00 2016-01-06 10:57:10.500 006 12480.62 112.20 54426.38 88888.00 2016-01-06 10:57:10.625 006 12480.65 112.20 54426.38 88888.00 2016-01-06 10:57:10.750 006 12480.65 112.22 54426.35 88888.00 2016-01-06 10:57:10.875 006 12480.67 112.25 54426.35 88888.00 2016-01-06 10:57:11.000 006 12480.73 112.25 54426.32 88888.00 2016-01-06 10:57:11.125 006 12480.70 112.30 54426.32 88888.00 2016-01-06 10:57:11.250 006 12480.62 112.35 54426.30 88888.00 2016-01-06 10:57:11.375 006 12480.65 112.35 54426.30 88888.00 2016-01-06 10:57:11.500 006 12480.70 112.38 54426.28 88888.00 2016-01-06 10:57:11.625 006 12480.75 112.42 54426.28 88888.00 2016-01-06 10:57:11.750 006 12480.77 112.42 54426.28 88888.00 2016-01-06 10:57:11.875 006 12480.77 112.47 54426.28 88888.00 2016-01-06 10:57:12.000 006 12480.83 112.50 54426.25 88888.00 2016-01-06 10:57:12.125 006 12480.88 112.53 54426.25 88888.00 2016-01-06 10:57:12.250 006 12480.88 112.55 54426.22 88888.00 2016-01-06 10:57:12.375 006 12480.88 112.58 54426.22 88888.00 2016-01-06 10:57:12.500 006 12480.92 112.60 54426.18 88888.00 2016-01-06 10:57:12.625 006 12480.95 112.58 54426.18 88888.00 2016-01-06 10:57:12.750 006 12481.02 112.60 54426.18 88888.00 2016-01-06 10:57:12.875 006 12481.08 112.58 54426.20 88888.00 2016-01-06 10:57:13.000 006 12481.08 112.55 54426.18 88888.00 2016-01-06 10:57:13.125 006 12481.12 112.53 54426.18 88888.00 2016-01-06 10:57:13.250 006 12481.05 112.40 54426.18 88888.00 2016-01-06 10:57:13.375 006 12481.08 112.38 54426.18 88888.00 2016-01-06 10:57:13.500 006 12481.10 112.30 54426.18 88888.00 2016-01-06 10:57:13.625 006 12481.12 112.20 54426.18 88888.00 2016-01-06 10:57:13.750 006 12481.08 112.12 54426.18 88888.00 2016-01-06 10:57:13.875 006 12481.08 112.03 54426.15 88888.00 2016-01-06 10:57:14.000 006 12481.12 111.95 54426.15 88888.00 2016-01-06 10:57:14.125 006 12481.17 111.88 54426.15 88888.00 2016-01-06 10:57:14.250 006 12481.20 111.72 54426.15 88888.00 2016-01-06 10:57:14.375 006 12481.25 111.67 54426.18 88888.00 2016-01-06 10:57:14.500 006 12481.25 111.60 54426.18 88888.00 2016-01-06 10:57:14.625 006 12481.20 111.50 54426.15 88888.00 2016-01-06 10:57:14.750 006 12481.20 111.42 54426.12 88888.00 2016-01-06 10:57:14.875 006 12481.17 111.35 54426.18 88888.00 2016-01-06 10:57:15.000 006 12481.17 111.30 54426.15 88888.00 2016-01-06 10:57:15.125 006 12481.20 111.28 54426.20 88888.00 2016-01-06 10:57:15.250 006 12481.23 111.22 54426.18 88888.00 2016-01-06 10:57:15.375 006 12481.25 111.20 54426.18 88888.00 2016-01-06 10:57:15.500 006 12481.23 111.20 54426.18 88888.00 2016-01-06 10:57:15.625 006 12481.15 111.17 54426.18 88888.00 2016-01-06 10:57:15.750 006 12481.17 111.17 54426.18 88888.00 2016-01-06 10:57:15.875 006 12481.20 111.20 54426.15 88888.00 2016-01-06 10:57:16.000 006 12481.20 111.20 54426.18 88888.00 2016-01-06 10:57:16.125 006 12481.20 111.20 54426.15 88888.00 2016-01-06 10:57:16.250 006 12481.20 111.28 54426.12 88888.00 2016-01-06 10:57:16.375 006 12481.17 111.33 54426.10 88888.00 2016-01-06 10:57:16.500 006 12481.10 111.35 54426.10 88888.00 2016-01-06 10:57:16.625 006 12481.08 111.40 54426.10 88888.00 2016-01-06 10:57:16.750 006 12481.10 111.45 54426.07 88888.00 2016-01-06 10:57:16.875 006 12481.12 111.50 54426.05 88888.00 2016-01-06 10:57:17.000 006 12481.15 111.55 54426.05 88888.00 2016-01-06 10:57:17.125 006 12481.17 111.67 54426.07 88888.00 2016-01-06 10:57:17.250 006 12481.15 111.72 54426.07 88888.00 2016-01-06 10:57:17.375 006 12481.12 111.80 54426.05 88888.00 2016-01-06 10:57:17.500 006 12481.10 111.88 54426.03 88888.00 2016-01-06 10:57:17.625 006 12481.15 111.92 54426.05 88888.00 2016-01-06 10:57:17.750 006 12481.23 112.03 54426.05 88888.00 2016-01-06 10:57:17.875 006 12481.23 112.10 54426.05 88888.00 2016-01-06 10:57:18.000 006 12481.20 112.15 54426.03 88888.00 2016-01-06 10:57:18.125 006 12481.15 112.20 54426.00 88888.00 2016-01-06 10:57:18.250 006 12481.17 112.25 54426.00 88888.00 2016-01-06 10:57:18.375 006 12481.23 112.30 54425.97 88888.00 2016-01-06 10:57:18.500 006 12481.25 112.35 54426.00 88888.00 2016-01-06 10:57:18.625 006 12481.15 112.40 54426.03 88888.00 2016-01-06 10:57:18.750 006 12481.15 112.45 54426.03 88888.00 2016-01-06 10:57:18.875 006 12481.20 112.47 54425.97 88888.00 2016-01-06 10:57:19.000 006 12481.20 112.53 54425.93 88888.00 2016-01-06 10:57:19.125 006 12481.30 112.60 54425.93 88888.00 2016-01-06 10:57:19.250 006 12481.25 112.62 54425.93 88888.00 2016-01-06 10:57:19.375 006 12481.23 112.67 54425.93 88888.00 2016-01-06 10:57:19.500 006 12481.23 112.67 54425.93 88888.00 2016-01-06 10:57:19.625 006 12481.25 112.67 54425.95 88888.00 2016-01-06 10:57:19.750 006 12481.20 112.72 54425.93 88888.00 2016-01-06 10:57:19.875 006 12481.20 112.78 54425.93 88888.00 2016-01-06 10:57:20.000 006 12481.30 112.75 54425.90 88888.00 2016-01-06 10:57:20.125 006 12481.35 112.72 54425.93 88888.00 2016-01-06 10:57:20.250 006 12481.38 112.70 54425.90 88888.00 2016-01-06 10:57:20.375 006 12481.27 112.67 54425.90 88888.00 2016-01-06 10:57:20.500 006 12481.23 112.62 54425.88 88888.00 2016-01-06 10:57:20.625 006 12481.20 112.55 54425.90 88888.00 2016-01-06 10:57:20.750 006 12481.25 112.50 54425.90 88888.00 2016-01-06 10:57:20.875 006 12481.27 112.42 54425.90 88888.00 2016-01-06 10:57:21.000 006 12481.27 112.35 54425.88 88888.00 2016-01-06 10:57:21.125 006 12481.27 112.25 54425.88 88888.00 2016-01-06 10:57:21.250 006 12481.23 112.15 54425.88 88888.00 2016-01-06 10:57:21.375 006 12481.30 112.12 54425.90 88888.00 2016-01-06 10:57:21.500 006 12481.35 112.08 54425.90 88888.00 2016-01-06 10:57:21.625 006 12481.33 111.97 54425.88 88888.00 2016-01-06 10:57:21.750 006 12481.33 111.88 54425.88 88888.00 2016-01-06 10:57:21.875 006 12481.35 111.83 54425.88 88888.00 2016-01-06 10:57:22.000 006 12481.45 111.78 54425.88 88888.00 2016-01-06 10:57:22.125 006 12481.52 111.72 54425.88 88888.00 2016-01-06 10:57:22.250 006 12481.52 111.72 54425.85 88888.00 2016-01-06 10:57:22.375 006 12481.50 111.78 54425.82 88888.00 2016-01-06 10:57:22.500 006 12481.52 111.72 54425.80 88888.00 2016-01-06 10:57:22.625 006 12481.52 111.75 54425.82 88888.00 2016-01-06 10:57:22.750 006 12481.60 111.75 54425.82 88888.00 2016-01-06 10:57:22.875 006 12481.60 111.83 54425.80 88888.00 2016-01-06 10:57:23.000 006 12481.65 111.90 54425.78 88888.00 2016-01-06 10:57:23.125 006 12481.77 111.97 54425.78 88888.00 2016-01-06 10:57:23.250 006 12481.77 111.97 54425.72 88888.00 2016-01-06 10:57:23.375 006 12481.77 112.00 54425.72 88888.00 2016-01-06 10:57:23.500 006 12481.77 112.08 54425.75 88888.00 2016-01-06 10:57:23.625 006 12481.77 112.17 54425.72 88888.00 2016-01-06 10:57:23.750 006 12481.77 112.28 54425.70 88888.00 2016-01-06 10:57:23.875 006 12481.80 112.30 54425.68 88888.00 2016-01-06 10:57:24.000 006 12481.88 112.42 54425.62 88888.00 2016-01-06 10:57:24.125 006 12481.88 112.55 54425.65 88888.00 2016-01-06 10:57:24.250 006 12481.80 112.67 54425.65 88888.00 2016-01-06 10:57:24.375 006 12481.77 112.75 54425.65 88888.00 2016-01-06 10:57:24.500 006 12481.80 112.80 54425.62 88888.00 2016-01-06 10:57:24.625 006 12481.85 112.90 54425.62 88888.00 2016-01-06 10:57:24.750 006 12481.88 113.03 54425.60 88888.00 2016-01-06 10:57:24.875 006 12481.83 113.15 54425.60 88888.00 2016-01-06 10:57:25.000 006 12481.77 113.25 54425.60 88888.00 2016-01-06 10:57:25.125 006 12481.77 113.35 54425.60 88888.00 2016-01-06 10:57:25.250 006 12481.73 113.45 54425.57 88888.00 2016-01-06 10:57:25.375 006 12481.65 113.53 54425.57 88888.00 2016-01-06 10:57:25.500 006 12481.67 113.60 54425.57 88888.00 2016-01-06 10:57:25.625 006 12481.62 113.65 54425.57 88888.00 2016-01-06 10:57:25.750 006 12481.55 113.72 54425.57 88888.00 2016-01-06 10:57:25.875 006 12481.50 113.80 54425.57 88888.00 2016-01-06 10:57:26.000 006 12481.50 113.88 54425.55 88888.00 2016-01-06 10:57:26.125 006 12481.52 113.92 54425.55 88888.00 2016-01-06 10:57:26.250 006 12481.42 113.95 54425.55 88888.00 2016-01-06 10:57:26.375 006 12481.40 113.97 54425.53 88888.00 2016-01-06 10:57:26.500 006 12481.35 114.03 54425.50 88888.00 2016-01-06 10:57:26.625 006 12481.30 114.00 54425.53 88888.00 2016-01-06 10:57:26.750 006 12481.33 114.00 54425.53 88888.00 2016-01-06 10:57:26.875 006 12481.23 113.97 54425.53 88888.00 2016-01-06 10:57:27.000 006 12481.23 113.92 54425.50 88888.00 2016-01-06 10:57:27.125 006 12481.20 113.85 54425.55 88888.00 2016-01-06 10:57:27.250 006 12481.23 113.72 54425.55 88888.00 2016-01-06 10:57:27.375 006 12481.25 113.62 54425.53 88888.00 2016-01-06 10:57:27.500 006 12481.27 113.55 54425.53 88888.00 2016-01-06 10:57:27.625 006 12481.17 113.45 54425.57 88888.00 2016-01-06 10:57:27.750 006 12481.10 113.33 54425.60 88888.00 2016-01-06 10:57:27.875 006 12481.17 113.20 54425.60 88888.00 2016-01-06 10:57:28.000 006 12481.17 113.12 54425.60 88888.00 2016-01-06 10:57:28.125 006 12481.17 113.00 54425.62 88888.00 2016-01-06 10:57:28.250 006 12481.12 112.85 54425.62 88888.00 2016-01-06 10:57:28.375 006 12481.15 112.72 54425.62 88888.00 2016-01-06 10:57:28.500 006 12481.15 112.60 54425.62 88888.00 2016-01-06 10:57:28.625 006 12481.15 112.47 54425.62 88888.00 2016-01-06 10:57:28.750 006 12481.12 112.38 54425.62 88888.00 2016-01-06 10:57:28.875 006 12481.12 112.22 54425.62 88888.00 2016-01-06 10:57:29.000 006 12481.17 112.10 54425.62 88888.00 2016-01-06 10:57:29.125 006 12481.17 112.00 54425.65 88888.00 2016-01-06 10:57:29.250 006 12481.12 111.88 54425.68 88888.00 2016-01-06 10:57:29.375 006 12481.10 111.78 54425.70 88888.00 2016-01-06 10:57:29.500 006 12481.12 111.65 54425.68 88888.00 2016-01-06 10:57:29.625 006 12481.20 111.58 54425.68 88888.00 2016-01-06 10:57:29.750 006 12481.23 111.55 54425.65 88888.00 2016-01-06 10:57:29.875 006 12481.20 111.50 54425.65 88888.00 2016-01-06 10:57:30.000 006 12481.23 111.40 54425.65 88888.00 2016-01-06 10:57:30.125 006 12481.25 111.38 54425.65 88888.00 2016-01-06 10:57:30.250 006 12481.33 111.38 54425.65 88888.00 2016-01-06 10:57:30.375 006 12481.45 111.35 54425.65 88888.00 2016-01-06 10:57:30.500 006 12481.55 111.33 54425.65 88888.00 2016-01-06 10:57:30.625 006 12481.55 111.35 54425.62 88888.00 2016-01-06 10:57:30.750 006 12481.55 111.38 54425.62 88888.00 2016-01-06 10:57:30.875 006 12481.55 111.38 54425.65 88888.00 2016-01-06 10:57:31.000 006 12481.62 111.38 54425.60 88888.00 2016-01-06 10:57:31.125 006 12481.67 111.42 54425.60 88888.00 2016-01-06 10:57:31.250 006 12481.75 111.47 54425.60 88888.00 2016-01-06 10:57:31.375 006 12481.88 111.55 54425.57 88888.00 2016-01-06 10:57:31.500 006 12481.92 111.62 54425.55 88888.00 2016-01-06 10:57:31.625 006 12481.92 111.70 54425.57 88888.00 2016-01-06 10:57:31.750 006 12481.95 111.78 54425.55 88888.00 2016-01-06 10:57:31.875 006 12482.00 111.85 54425.53 88888.00 2016-01-06 10:57:32.000 006 12482.10 111.90 54425.53 88888.00 2016-01-06 10:57:32.125 006 12482.15 111.97 54425.53 88888.00 2016-01-06 10:57:32.250 006 12482.10 112.05 54425.53 88888.00 2016-01-06 10:57:32.375 006 12482.10 112.15 54425.53 88888.00 2016-01-06 10:57:32.500 006 12482.17 112.22 54425.50 88888.00 2016-01-06 10:57:32.625 006 12482.25 112.28 54425.50 88888.00 2016-01-06 10:57:32.750 006 12482.27 112.35 54425.47 88888.00 2016-01-06 10:57:32.875 006 12482.23 112.42 54425.45 88888.00 2016-01-06 10:57:33.000 006 12482.23 112.50 54425.45 88888.00 2016-01-06 10:57:33.125 006 12482.27 112.55 54425.47 88888.00 2016-01-06 10:57:33.250 006 12482.30 112.62 54425.45 88888.00 2016-01-06 10:57:33.375 006 12482.33 112.70 54425.47 88888.00 2016-01-06 10:57:33.500 006 12482.33 112.78 54425.47 88888.00 2016-01-06 10:57:33.625 006 12482.30 112.83 54425.45 88888.00 2016-01-06 10:57:33.750 006 12482.27 112.85 54425.45 88888.00 2016-01-06 10:57:33.875 006 12482.27 112.88 54425.47 88888.00 2016-01-06 10:57:34.000 006 12482.27 112.92 54425.47 88888.00 2016-01-06 10:57:34.125 006 12482.25 112.92 54425.47 88888.00 2016-01-06 10:57:34.250 006 12482.23 112.92 54425.53 88888.00 2016-01-06 10:57:34.375 006 12482.25 112.90 54425.53 88888.00 2016-01-06 10:57:34.500 006 12482.25 112.90 54425.55 88888.00 2016-01-06 10:57:34.625 006 12482.25 112.88 54425.53 88888.00 2016-01-06 10:57:34.750 006 12482.23 112.83 54425.53 88888.00 2016-01-06 10:57:34.875 006 12482.23 112.78 54425.50 88888.00 2016-01-06 10:57:35.000 006 12482.17 112.75 54425.50 88888.00 2016-01-06 10:57:35.125 006 12482.20 112.67 54425.53 88888.00 2016-01-06 10:57:35.250 006 12482.17 112.62 54425.53 88888.00 2016-01-06 10:57:35.375 006 12482.17 112.58 54425.55 88888.00 2016-01-06 10:57:35.500 006 12482.15 112.55 54425.55 88888.00 2016-01-06 10:57:35.625 006 12482.17 112.45 54425.57 88888.00 2016-01-06 10:57:35.750 006 12482.15 112.40 54425.57 88888.00 2016-01-06 10:57:35.875 006 12482.15 112.35 54425.60 88888.00 2016-01-06 10:57:36.000 006 12482.17 112.30 54425.57 88888.00 2016-01-06 10:57:36.125 006 12482.12 112.22 54425.60 88888.00 2016-01-06 10:57:36.250 006 12481.98 112.15 54425.60 88888.00 2016-01-06 10:57:36.375 006 12481.95 112.12 54425.60 88888.00 2016-01-06 10:57:36.500 006 12481.95 112.10 54425.60 88888.00 2016-01-06 10:57:36.625 006 12482.00 112.10 54425.57 88888.00 2016-01-06 10:57:36.750 006 12482.02 112.10 54425.57 88888.00 2016-01-06 10:57:36.875 006 12482.00 112.10 54425.60 88888.00 2016-01-06 10:57:37.000 006 12481.92 112.12 54425.62 88888.00 2016-01-06 10:57:37.125 006 12481.85 112.10 54425.62 88888.00 2016-01-06 10:57:37.250 006 12481.88 112.08 54425.62 88888.00 2016-01-06 10:57:37.375 006 12481.83 112.08 54425.62 88888.00 2016-01-06 10:57:37.500 006 12481.75 112.12 54425.62 88888.00 2016-01-06 10:57:37.625 006 12481.73 112.17 54425.65 88888.00 2016-01-06 10:57:37.750 006 12481.77 112.20 54425.68 88888.00 2016-01-06 10:57:37.875 006 12481.77 112.22 54425.65 88888.00 2016-01-06 10:57:38.000 006 12481.70 112.22 54425.62 88888.00 2016-01-06 10:57:38.125 006 12481.70 112.22 54425.65 88888.00 2016-01-06 10:57:38.250 006 12481.70 112.28 54425.65 88888.00 2016-01-06 10:57:38.375 006 12481.70 112.33 54425.68 88888.00 2016-01-06 10:57:38.500 006 12481.73 112.33 54425.65 88888.00 2016-01-06 10:57:38.625 006 12481.75 112.40 54425.62 88888.00 2016-01-06 10:57:38.750 006 12481.77 112.47 54425.65 88888.00 2016-01-06 10:57:38.875 006 12481.75 112.50 54425.65 88888.00 2016-01-06 10:57:39.000 006 12481.75 112.58 54425.62 88888.00 2016-01-06 10:57:39.125 006 12481.70 112.67 54425.65 88888.00 2016-01-06 10:57:39.250 006 12481.73 112.70 54425.65 88888.00 2016-01-06 10:57:39.375 006 12481.70 112.75 54425.62 88888.00 2016-01-06 10:57:39.500 006 12481.73 112.80 54425.65 88888.00 2016-01-06 10:57:39.625 006 12481.73 112.85 54425.65 88888.00 2016-01-06 10:57:39.750 006 12481.70 112.88 54425.65 88888.00 2016-01-06 10:57:39.875 006 12481.73 112.97 54425.70 88888.00 2016-01-06 10:57:40.000 006 12481.75 113.05 54425.68 88888.00 2016-01-06 10:57:40.125 006 12481.73 113.10 54425.68 88888.00 2016-01-06 10:57:40.250 006 12481.70 113.15 54425.68 88888.00 2016-01-06 10:57:40.375 006 12481.70 113.20 54425.70 88888.00 2016-01-06 10:57:40.500 006 12481.65 113.20 54425.72 88888.00 2016-01-06 10:57:40.625 006 12481.65 113.25 54425.72 88888.00 2016-01-06 10:57:40.750 006 12481.65 113.25 54425.70 88888.00 2016-01-06 10:57:40.875 006 12481.65 113.30 54425.72 88888.00 2016-01-06 10:57:41.000 006 12481.70 113.33 54425.70 88888.00 2016-01-06 10:57:41.125 006 12481.75 113.35 54425.70 88888.00 2016-01-06 10:57:41.250 006 12481.73 113.40 54425.70 88888.00 2016-01-06 10:57:41.375 006 12481.65 113.40 54425.70 88888.00 2016-01-06 10:57:41.500 006 12481.62 113.35 54425.70 88888.00 2016-01-06 10:57:41.625 006 12481.70 113.35 54425.70 88888.00 2016-01-06 10:57:41.750 006 12481.75 113.33 54425.70 88888.00 2016-01-06 10:57:41.875 006 12481.67 113.28 54425.70 88888.00 2016-01-06 10:57:42.000 006 12481.67 113.25 54425.70 88888.00 2016-01-06 10:57:42.125 006 12481.75 113.17 54425.72 88888.00 2016-01-06 10:57:42.250 006 12481.75 113.20 54425.70 88888.00 2016-01-06 10:57:42.375 006 12481.80 113.15 54425.70 88888.00 2016-01-06 10:57:42.500 006 12481.75 113.15 54425.68 88888.00 2016-01-06 10:57:42.625 006 12481.73 113.10 54425.70 88888.00 2016-01-06 10:57:42.750 006 12481.70 113.00 54425.72 88888.00 2016-01-06 10:57:42.875 006 12481.83 112.95 54425.70 88888.00 2016-01-06 10:57:43.000 006 12481.85 112.90 54425.68 88888.00 2016-01-06 10:57:43.125 006 12481.83 112.85 54425.70 88888.00 2016-01-06 10:57:43.250 006 12481.85 112.70 54425.70 88888.00 2016-01-06 10:57:43.375 006 12481.83 112.62 54425.70 88888.00 2016-01-06 10:57:43.500 006 12481.83 112.58 54425.70 88888.00 2016-01-06 10:57:43.625 006 12481.88 112.53 54425.72 88888.00 2016-01-06 10:57:43.750 006 12481.85 112.42 54425.72 88888.00 2016-01-06 10:57:43.875 006 12481.83 112.33 54425.70 88888.00 2016-01-06 10:57:44.000 006 12481.85 112.30 54425.70 88888.00 2016-01-06 10:57:44.125 006 12481.88 112.28 54425.70 88888.00 2016-01-06 10:57:44.250 006 12481.90 112.15 54425.70 88888.00 2016-01-06 10:57:44.375 006 12481.95 112.15 54425.68 88888.00 2016-01-06 10:57:44.500 006 12481.90 112.10 54425.68 88888.00 2016-01-06 10:57:44.625 006 12481.85 112.08 54425.68 88888.00 2016-01-06 10:57:44.750 006 12481.88 112.08 54425.72 88888.00 2016-01-06 10:57:44.875 006 12481.92 112.03 54425.70 88888.00 2016-01-06 10:57:45.000 006 12481.90 112.05 54425.68 88888.00 2016-01-06 10:57:45.125 006 12481.90 112.10 54425.65 88888.00 2016-01-06 10:57:45.250 006 12481.85 112.10 54425.65 88888.00 2016-01-06 10:57:45.375 006 12481.80 112.08 54425.68 88888.00 2016-01-06 10:57:45.500 006 12481.80 112.12 54425.65 88888.00 2016-01-06 10:57:45.625 006 12481.83 112.15 54425.65 88888.00 2016-01-06 10:57:45.750 006 12481.88 112.20 54425.62 88888.00 2016-01-06 10:57:45.875 006 12481.83 112.25 54425.62 88888.00 2016-01-06 10:57:46.000 006 12481.80 112.30 54425.62 88888.00 2016-01-06 10:57:46.125 006 12481.83 112.38 54425.62 88888.00 2016-01-06 10:57:46.250 006 12481.77 112.45 54425.60 88888.00 2016-01-06 10:57:46.375 006 12481.75 112.55 54425.57 88888.00 2016-01-06 10:57:46.500 006 12481.73 112.62 54425.60 88888.00 2016-01-06 10:57:46.625 006 12481.73 112.67 54425.60 88888.00 2016-01-06 10:57:46.750 006 12481.73 112.72 54425.57 88888.00 2016-01-06 10:57:46.875 006 12481.70 112.78 54425.57 88888.00 2016-01-06 10:57:47.000 006 12481.73 112.85 54425.55 88888.00 2016-01-06 10:57:47.125 006 12481.80 112.92 54425.55 88888.00 2016-01-06 10:57:47.250 006 12481.80 112.95 54425.57 88888.00 2016-01-06 10:57:47.375 006 12481.70 113.00 54425.55 88888.00 2016-01-06 10:57:47.500 006 12481.65 113.00 54425.55 88888.00 2016-01-06 10:57:47.625 006 12481.62 113.05 54425.53 88888.00 2016-01-06 10:57:47.750 006 12481.73 113.05 54425.53 88888.00 2016-01-06 10:57:47.875 006 12481.75 113.05 54425.53 88888.00 2016-01-06 10:57:48.000 006 12481.73 113.08 54425.50 88888.00 2016-01-06 10:57:48.125 006 12481.65 113.05 54425.47 88888.00 2016-01-06 10:57:48.250 006 12481.60 113.03 54425.47 88888.00 2016-01-06 10:57:48.375 006 12481.62 113.03 54425.47 88888.00 2016-01-06 10:57:48.500 006 12481.60 112.97 54425.45 88888.00 2016-01-06 10:57:48.625 006 12481.60 113.03 54425.43 88888.00 2016-01-06 10:57:48.750 006 12481.62 113.03 54425.43 88888.00 2016-01-06 10:57:48.875 006 12481.65 113.03 54425.43 88888.00 2016-01-06 10:57:49.000 006 12481.65 113.03 54425.40 88888.00 2016-01-06 10:57:49.125 006 12481.62 112.97 54425.40 88888.00 2016-01-06 10:57:49.250 006 12481.58 112.90 54425.38 88888.00 2016-01-06 10:57:49.375 006 12481.60 112.90 54425.40 88888.00 2016-01-06 10:57:49.500 006 12481.62 112.88 54425.40 88888.00 2016-01-06 10:57:49.625 006 12481.70 112.88 54425.38 88888.00 2016-01-06 10:57:49.750 006 12481.67 112.85 54425.32 88888.00 2016-01-06 10:57:49.875 006 12481.67 112.83 54425.35 88888.00 2016-01-06 10:57:50.000 006 12481.65 112.85 54425.35 88888.00 2016-01-06 10:57:50.125 006 12481.67 112.88 54425.32 88888.00 2016-01-06 10:57:50.250 006 12481.67 112.88 54425.32 88888.00 2016-01-06 10:57:50.375 006 12481.65 112.85 54425.32 88888.00 2016-01-06 10:57:50.500 006 12481.58 112.85 54425.30 88888.00 2016-01-06 10:57:50.625 006 12481.55 112.85 54425.32 88888.00 2016-01-06 10:57:50.750 006 12481.60 112.92 54425.30 88888.00 2016-01-06 10:57:50.875 006 12481.55 112.90 54425.30 88888.00 2016-01-06 10:57:51.000 006 12481.52 112.90 54425.28 88888.00 2016-01-06 10:57:51.125 006 12481.52 112.92 54425.25 88888.00 2016-01-06 10:57:51.250 006 12481.50 112.95 54425.28 88888.00 2016-01-06 10:57:51.375 006 12481.50 112.97 54425.28 88888.00 2016-01-06 10:57:51.500 006 12481.48 113.03 54425.28 88888.00 2016-01-06 10:57:51.625 006 12481.48 113.05 54425.25 88888.00 2016-01-06 10:57:51.750 006 12481.42 113.00 54425.22 88888.00 2016-01-06 10:57:51.875 006 12481.33 113.03 54425.28 88888.00 2016-01-06 10:57:52.000 006 12481.25 113.05 54425.25 88888.00 2016-01-06 10:57:52.125 006 12481.23 113.05 54425.25 88888.00 2016-01-06 10:57:52.250 006 12481.30 113.03 54425.25 88888.00 2016-01-06 10:57:52.375 006 12481.33 113.05 54425.25 88888.00 2016-01-06 10:57:52.500 006 12481.25 113.03 54425.22 88888.00 2016-01-06 10:57:52.625 006 12481.23 113.00 54425.25 88888.00 2016-01-06 10:57:52.750 006 12481.20 112.95 54425.25 88888.00 2016-01-06 10:57:52.875 006 12481.17 112.90 54425.28 88888.00 2016-01-06 10:57:53.000 006 12481.20 112.88 54425.25 88888.00 2016-01-06 10:57:53.125 006 12481.25 112.80 54425.25 88888.00 2016-01-06 10:57:53.250 006 12481.23 112.72 54425.25 88888.00 2016-01-06 10:57:53.375 006 12481.20 112.67 54425.28 88888.00 2016-01-06 10:57:53.500 006 12481.15 112.55 54425.25 88888.00 2016-01-06 10:57:53.625 006 12481.12 112.45 54425.25 88888.00 2016-01-06 10:57:53.750 006 12481.17 112.38 54425.25 88888.00 2016-01-06 10:57:53.875 006 12481.17 112.25 54425.28 88888.00 2016-01-06 10:57:54.000 006 12481.15 112.12 54425.25 88888.00 2016-01-06 10:57:54.125 006 12481.15 112.03 54425.25 88888.00 2016-01-06 10:57:54.250 006 12481.20 111.90 54425.28 88888.00 2016-01-06 10:57:54.375 006 12481.25 111.85 54425.28 88888.00 2016-01-06 10:57:54.500 006 12481.25 111.72 54425.28 88888.00 2016-01-06 10:57:54.625 006 12481.30 111.60 54425.25 88888.00 2016-01-06 10:57:54.750 006 12481.33 111.53 54425.28 88888.00 2016-01-06 10:57:54.875 006 12481.27 111.45 54425.28 88888.00 2016-01-06 10:57:55.000 006 12481.27 111.38 54425.28 88888.00 2016-01-06 10:57:55.125 006 12481.35 111.33 54425.25 88888.00 2016-01-06 10:57:55.250 006 12481.40 111.30 54425.32 88888.00 2016-01-06 10:57:55.375 006 12481.38 111.28 54425.30 88888.00 2016-01-06 10:57:55.500 006 12481.38 111.20 54425.25 88888.00 2016-01-06 10:57:55.625 006 12481.52 111.20 54425.28 88888.00 2016-01-06 10:57:55.750 006 12481.58 111.20 54425.25 88888.00 2016-01-06 10:57:55.875 006 12481.62 111.22 54425.25 88888.00 2016-01-06 10:57:56.000 006 12481.60 111.22 54425.25 88888.00 2016-01-06 10:57:56.125 006 12481.65 111.25 54425.25 88888.00 2016-01-06 10:57:56.250 006 12481.67 111.28 54425.25 88888.00 2016-01-06 10:57:56.375 006 12481.73 111.30 54425.22 88888.00 2016-01-06 10:57:56.500 006 12481.77 111.35 54425.22 88888.00 2016-01-06 10:57:56.625 006 12481.73 111.35 54425.22 88888.00 2016-01-06 10:57:56.750 006 12481.77 111.38 54425.22 88888.00 2016-01-06 10:57:56.875 006 12481.83 111.45 54425.20 88888.00 2016-01-06 10:57:57.000 006 12481.85 111.53 54425.20 88888.00 2016-01-06 10:57:57.125 006 12481.88 111.58 54425.20 88888.00 2016-01-06 10:57:57.250 006 12481.92 111.58 54425.18 88888.00 2016-01-06 10:57:57.375 006 12481.98 111.67 54425.18 88888.00 2016-01-06 10:57:57.500 006 12481.95 111.72 54425.12 88888.00 2016-01-06 10:57:57.625 006 12481.95 111.83 54425.10 88888.00 2016-01-06 10:57:57.750 006 12482.00 111.85 54425.10 88888.00 2016-01-06 10:57:57.875 006 12482.15 112.00 54425.10 88888.00 2016-01-06 10:57:58.000 006 12482.23 112.05 54425.07 88888.00 2016-01-06 10:57:58.125 006 12482.20 112.12 54425.07 88888.00 2016-01-06 10:57:58.250 006 12482.23 112.20 54425.07 88888.00 2016-01-06 10:57:58.375 006 12482.25 112.25 54425.05 88888.00 2016-01-06 10:57:58.500 006 12482.33 112.33 54425.03 88888.00 2016-01-06 10:57:58.625 006 12482.30 112.35 54425.03 88888.00 2016-01-06 10:57:58.750 006 12482.30 112.42 54425.00 88888.00 2016-01-06 10:57:58.875 006 12482.33 112.45 54425.00 88888.00 2016-01-06 10:57:59.000 006 12482.33 112.53 54425.00 88888.00 2016-01-06 10:57:59.125 006 12482.35 112.58 54425.03 88888.00 2016-01-06 10:57:59.250 006 12482.38 112.58 54425.00 88888.00 2016-01-06 10:57:59.375 006 12482.48 112.62 54425.00 88888.00 2016-01-06 10:57:59.500 006 12482.52 112.70 54425.00 88888.00 2016-01-06 10:57:59.625 006 12482.55 112.70 54425.00 88888.00 2016-01-06 10:57:59.750 006 12482.48 112.72 54425.00 88888.00 2016-01-06 10:57:59.875 006 12482.52 112.70 54425.00 88888.00 2016-01-06 10:58:00.000 006 12482.58 112.78 54424.97 88888.00 2016-01-06 10:58:00.125 006 12482.60 112.80 54424.97 88888.00 2016-01-06 10:58:00.250 006 12482.60 112.80 54424.97 88888.00 2016-01-06 10:58:00.375 006 12482.65 112.83 54424.97 88888.00 2016-01-06 10:58:00.500 006 12482.73 112.83 54424.97 88888.00 2016-01-06 10:58:00.625 006 12482.70 112.83 54424.95 88888.00 2016-01-06 10:58:00.750 006 12482.67 112.83 54424.95 88888.00 2016-01-06 10:58:00.875 006 12482.73 112.78 54424.95 88888.00 2016-01-06 10:58:01.000 006 12482.80 112.78 54424.93 88888.00 2016-01-06 10:58:01.125 006 12482.85 112.80 54424.97 88888.00 2016-01-06 10:58:01.250 006 12482.77 112.78 54424.97 88888.00 2016-01-06 10:58:01.375 006 12482.77 112.75 54424.97 88888.00 2016-01-06 10:58:01.500 006 12482.80 112.72 54424.95 88888.00 2016-01-06 10:58:01.625 006 12482.83 112.70 54424.95 88888.00 2016-01-06 10:58:01.750 006 12482.80 112.70 54424.97 88888.00 2016-01-06 10:58:01.875 006 12482.83 112.70 54424.97 88888.00 2016-01-06 10:58:02.000 006 12482.85 112.65 54424.97 88888.00 2016-01-06 10:58:02.125 006 12482.85 112.65 54425.00 88888.00 2016-01-06 10:58:02.250 006 12482.80 112.67 54425.00 88888.00 2016-01-06 10:58:02.375 006 12482.88 112.62 54424.97 88888.00 2016-01-06 10:58:02.500 006 12482.88 112.58 54424.97 88888.00 2016-01-06 10:58:02.625 006 12482.80 112.60 54425.00 88888.00 2016-01-06 10:58:02.750 006 12482.75 112.65 54425.03 88888.00 2016-01-06 10:58:02.875 006 12482.73 112.65 54425.03 88888.00 2016-01-06 10:58:03.000 006 12482.73 112.65 54425.03 88888.00 2016-01-06 10:58:03.125 006 12482.70 112.65 54425.05 88888.00 2016-01-06 10:58:03.250 006 12482.65 112.60 54425.05 88888.00 2016-01-06 10:58:03.375 006 12482.65 112.58 54425.05 88888.00 2016-01-06 10:58:03.500 006 12482.65 112.58 54425.07 88888.00 2016-01-06 10:58:03.625 006 12482.60 112.53 54425.10 88888.00 2016-01-06 10:58:03.750 006 12482.55 112.45 54425.10 88888.00 2016-01-06 10:58:03.875 006 12482.55 112.42 54425.12 88888.00 2016-01-06 10:58:04.000 006 12482.50 112.38 54425.12 88888.00 2016-01-06 10:58:04.125 006 12482.48 112.35 54425.15 88888.00 2016-01-06 10:58:04.250 006 12482.40 112.25 54425.15 88888.00 2016-01-06 10:58:04.375 006 12482.38 112.20 54425.15 88888.00 2016-01-06 10:58:04.500 006 12482.35 112.17 54425.18 88888.00 2016-01-06 10:58:04.625 006 12482.30 112.15 54425.18 88888.00 2016-01-06 10:58:04.750 006 12482.25 112.08 54425.22 88888.00 2016-01-06 10:58:04.875 006 12482.17 112.00 54425.22 88888.00 2016-01-06 10:58:05.000 006 12482.12 111.97 54425.18 88888.00 2016-01-06 10:58:05.125 006 12482.08 111.92 54425.22 88888.00 2016-01-06 10:58:05.250 006 12482.08 111.83 54425.22 88888.00 2016-01-06 10:58:05.375 006 12482.02 111.75 54425.25 88888.00 2016-01-06 10:58:05.500 006 12481.95 111.67 54425.25 88888.00 2016-01-06 10:58:05.625 006 12481.90 111.58 54425.30 88888.00 2016-01-06 10:58:05.750 006 12481.80 111.53 54425.32 88888.00 2016-01-06 10:58:05.875 006 12481.70 111.47 54425.35 88888.00 2016-01-06 10:58:06.000 006 12481.65 111.35 54425.28 88888.00 2016-01-06 10:58:06.125 006 12481.62 111.28 54425.32 88888.00 2016-01-06 10:58:06.250 006 12481.50 111.12 54425.35 88888.00 2016-01-06 10:58:06.375 006 12481.48 111.05 54425.35 88888.00 2016-01-06 10:58:06.500 006 12481.55 110.97 54425.35 88888.00 2016-01-06 10:58:06.625 006 12481.62 110.92 54425.40 88888.00 2016-01-06 10:58:06.750 006 12481.60 110.78 54425.40 88888.00 2016-01-06 10:58:06.875 006 12481.48 110.67 54425.43 88888.00 2016-01-06 10:58:07.000 006 12481.42 110.55 54425.40 88888.00 2016-01-06 10:58:07.125 006 12481.40 110.50 54425.43 88888.00 2016-01-06 10:58:07.250 006 12481.38 110.40 54425.45 88888.00 2016-01-06 10:58:07.375 006 12481.45 110.38 54425.45 88888.00 2016-01-06 10:58:07.500 006 12481.42 110.30 54425.50 88888.00 2016-01-06 10:58:07.625 006 12481.40 110.25 54425.50 88888.00 2016-01-06 10:58:07.750 006 12481.35 110.15 54425.47 88888.00 2016-01-06 10:58:07.875 006 12481.33 110.08 54425.47 88888.00 2016-01-06 10:58:08.000 006 12481.35 110.00 54425.50 88888.00 2016-01-06 10:58:08.125 006 12481.33 109.92 54425.53 88888.00 2016-01-06 10:58:08.250 006 12481.33 109.88 54425.57 88888.00 2016-01-06 10:58:08.375 006 12481.35 109.85 54425.57 88888.00 2016-01-06 10:58:08.500 006 12481.33 109.83 54425.55 88888.00 2016-01-06 10:58:08.625 006 12481.25 109.78 54425.55 88888.00 2016-01-06 10:58:08.750 006 12481.23 109.75 54425.55 88888.00 2016-01-06 10:58:08.875 006 12481.25 109.70 54425.57 88888.00 2016-01-06 10:58:09.000 006 12481.25 109.67 54425.55 88888.00 2016-01-06 10:58:09.125 006 12481.27 109.65 54425.57 88888.00 2016-01-06 10:58:09.250 006 12481.23 109.62 54425.57 88888.00 2016-01-06 10:58:09.375 006 12481.23 109.65 54425.57 88888.00 2016-01-06 10:58:09.500 006 12481.23 109.60 54425.57 88888.00 2016-01-06 10:58:09.625 006 12481.25 109.60 54425.60 88888.00 2016-01-06 10:58:09.750 006 12481.20 109.60 54425.60 88888.00 2016-01-06 10:58:09.875 006 12481.17 109.60 54425.62 88888.00 2016-01-06 10:58:10.000 006 12481.23 109.65 54425.62 88888.00 2016-01-06 10:58:10.125 006 12481.20 109.65 54425.60 88888.00 2016-01-06 10:58:10.250 006 12481.10 109.65 54425.60 88888.00 2016-01-06 10:58:10.375 006 12481.10 109.67 54425.62 88888.00 2016-01-06 10:58:10.500 006 12481.15 109.75 54425.62 88888.00 2016-01-06 10:58:10.625 006 12481.23 109.78 54425.62 88888.00 2016-01-06 10:58:10.750 006 12481.20 109.75 54425.60 88888.00 2016-01-06 10:58:10.875 006 12481.20 109.75 54425.62 88888.00 2016-01-06 10:58:11.000 006 12481.17 109.75 54425.62 88888.00 2016-01-06 10:58:11.125 006 12481.25 109.78 54425.62 88888.00 2016-01-06 10:58:11.250 006 12481.17 109.72 54425.62 88888.00 2016-01-06 10:58:11.375 006 12481.20 109.72 54425.62 88888.00 2016-01-06 10:58:11.500 006 12481.25 109.75 54425.60 88888.00 2016-01-06 10:58:11.625 006 12481.27 109.72 54425.60 88888.00 2016-01-06 10:58:11.750 006 12481.35 109.75 54425.60 88888.00 2016-01-06 10:58:11.875 006 12481.42 109.78 54425.60 88888.00 2016-01-06 10:58:12.000 006 12481.40 109.80 54425.60 88888.00 2016-01-06 10:58:12.125 006 12481.35 109.85 54425.60 88888.00 2016-01-06 10:58:12.250 006 12481.38 109.85 54425.62 88888.00 2016-01-06 10:58:12.375 006 12481.40 109.85 54425.60 88888.00 2016-01-06 10:58:12.500 006 12481.42 109.88 54425.55 88888.00 2016-01-06 10:58:12.625 006 12481.42 109.88 54425.57 88888.00 2016-01-06 10:58:12.750 006 12481.50 109.92 54425.57 88888.00 2016-01-06 10:58:12.875 006 12481.58 109.97 54425.57 88888.00 2016-01-06 10:58:13.000 006 12481.58 109.97 54425.57 88888.00 2016-01-06 10:58:13.125 006 12481.60 109.95 54425.55 88888.00 2016-01-06 10:58:13.250 006 12481.67 109.92 54425.55 88888.00 2016-01-06 10:58:13.375 006 12481.73 109.95 54425.53 88888.00 2016-01-06 10:58:13.500 006 12481.75 110.00 54425.50 88888.00 2016-01-06 10:58:13.625 006 12481.80 110.03 54425.50 88888.00 2016-01-06 10:58:13.750 006 12481.83 110.05 54425.53 88888.00 2016-01-06 10:58:13.875 006 12481.85 110.10 54425.50 88888.00 2016-01-06 10:58:14.000 006 12481.85 110.15 54425.45 88888.00 2016-01-06 10:58:14.125 006 12481.90 110.17 54425.45 88888.00 2016-01-06 10:58:14.250 006 12481.88 110.20 54425.45 88888.00 2016-01-06 10:58:14.375 006 12481.92 110.25 54425.45 88888.00 2016-01-06 10:58:14.500 006 12482.02 110.30 54425.45 88888.00 2016-01-06 10:58:14.625 006 12482.10 110.35 54425.38 88888.00 2016-01-06 10:58:14.750 006 12482.17 110.38 54425.35 88888.00 2016-01-06 10:58:14.875 006 12482.23 110.40 54425.35 88888.00 2016-01-06 10:58:15.000 006 12482.20 110.45 54425.35 88888.00 2016-01-06 10:58:15.125 006 12482.17 110.47 54425.38 88888.00 2016-01-06 10:58:15.250 006 12482.17 110.47 54425.32 88888.00 2016-01-06 10:58:15.375 006 12482.25 110.50 54425.35 88888.00 2016-01-06 10:58:15.500 006 12482.20 110.53 54425.32 88888.00 2016-01-06 10:58:15.625 006 12482.17 110.60 54425.30 88888.00 2016-01-06 10:58:15.750 006 12482.15 110.72 54425.28 88888.00 2016-01-06 10:58:15.875 006 12482.20 110.75 54425.25 88888.00 2016-01-06 10:58:16.000 006 12482.23 110.80 54425.25 88888.00 2016-01-06 10:58:16.125 006 12482.20 110.88 54425.22 88888.00 2016-01-06 10:58:16.250 006 12482.17 110.97 54425.25 88888.00 2016-01-06 10:58:16.375 006 12482.25 111.08 54425.22 88888.00 2016-01-06 10:58:16.500 006 12482.23 111.12 54425.20 88888.00 2016-01-06 10:58:16.625 006 12482.20 111.20 54425.18 88888.00 2016-01-06 10:58:16.750 006 12482.20 111.28 54425.18 88888.00 2016-01-06 10:58:16.875 006 12482.15 111.35 54425.18 88888.00 2016-01-06 10:58:17.000 006 12482.12 111.38 54425.15 88888.00 2016-01-06 10:58:17.125 006 12482.12 111.42 54425.18 88888.00 2016-01-06 10:58:17.250 006 12482.02 111.50 54425.15 88888.00 2016-01-06 10:58:17.375 006 12481.98 111.55 54425.12 88888.00 2016-01-06 10:58:17.500 006 12481.98 111.58 54425.10 88888.00 2016-01-06 10:58:17.625 006 12481.95 111.58 54425.12 88888.00 2016-01-06 10:58:17.750 006 12481.90 111.65 54425.12 88888.00 2016-01-06 10:58:17.875 006 12481.85 111.70 54425.10 88888.00 2016-01-06 10:58:18.000 006 12481.80 111.72 54425.07 88888.00 2016-01-06 10:58:18.125 006 12481.73 111.75 54425.12 88888.00 2016-01-06 10:58:18.250 006 12481.60 111.75 54425.10 88888.00 2016-01-06 10:58:18.375 006 12481.60 111.75 54425.12 88888.00 2016-01-06 10:58:18.500 006 12481.62 111.85 54425.10 88888.00 2016-01-06 10:58:18.625 006 12481.60 111.88 54425.12 88888.00 2016-01-06 10:58:18.750 006 12481.42 111.88 54425.15 88888.00 2016-01-06 10:58:18.875 006 12481.30 111.90 54425.15 88888.00 2016-01-06 10:58:19.000 006 12481.30 111.97 54425.12 88888.00 2016-01-06 10:58:19.125 006 12481.27 111.97 54425.15 88888.00 2016-01-06 10:58:19.250 006 12481.20 111.97 54425.15 88888.00 2016-01-06 10:58:19.375 006 12481.17 111.97 54425.15 88888.00 2016-01-06 10:58:19.500 006 12481.12 111.97 54425.18 88888.00 2016-01-06 10:58:19.625 006 12481.08 112.00 54425.18 88888.00 2016-01-06 10:58:19.750 006 12481.00 112.00 54425.18 88888.00 2016-01-06 10:58:19.875 006 12480.98 111.95 54425.18 88888.00 2016-01-06 10:58:20.000 006 12480.95 111.85 54425.15 88888.00 2016-01-06 10:58:20.125 006 12480.90 111.83 54425.18 88888.00 2016-01-06 10:58:20.250 006 12480.83 111.72 54425.22 88888.00 2016-01-06 10:58:20.375 006 12480.85 111.70 54425.22 88888.00 2016-01-06 10:58:20.500 006 12480.83 111.60 54425.20 88888.00 2016-01-06 10:58:20.625 006 12480.77 111.53 54425.25 88888.00 2016-01-06 10:58:20.750 006 12480.73 111.42 54425.25 88888.00 2016-01-06 10:58:20.875 006 12480.70 111.28 54425.28 88888.00 2016-01-06 10:58:21.000 006 12480.70 111.17 54425.28 88888.00 2016-01-06 10:58:21.125 006 12480.70 111.10 54425.28 88888.00 2016-01-06 10:58:21.250 006 12480.58 110.95 54425.30 88888.00 2016-01-06 10:58:21.375 006 12480.50 110.85 54425.30 88888.00 2016-01-06 10:58:21.500 006 12480.55 110.75 54425.30 88888.00 2016-01-06 10:58:21.625 006 12480.65 110.70 54425.30 88888.00 2016-01-06 10:58:21.750 006 12480.67 110.62 54425.32 88888.00 2016-01-06 10:58:21.875 006 12480.52 110.53 54425.32 88888.00 2016-01-06 10:58:22.000 006 12480.42 110.45 54425.32 88888.00 2016-01-06 10:58:22.125 006 12480.42 110.38 54425.35 88888.00 2016-01-06 10:58:22.250 006 12480.50 110.25 54425.35 88888.00 2016-01-06 10:58:22.375 006 12480.58 110.22 54425.35 88888.00 2016-01-06 10:58:22.500 006 12480.58 110.17 54425.35 88888.00 2016-01-06 10:58:22.625 006 12480.58 110.12 54425.35 88888.00 2016-01-06 10:58:22.750 006 12480.60 110.03 54425.35 88888.00 2016-01-06 10:58:22.875 006 12480.60 109.95 54425.35 88888.00 2016-01-06 10:58:23.000 006 12480.58 109.90 54425.32 88888.00 2016-01-06 10:58:23.125 006 12480.55 109.80 54425.30 88888.00 2016-01-06 10:58:23.250 006 12480.62 109.75 54425.30 88888.00 2016-01-06 10:58:23.375 006 12480.67 109.72 54425.30 88888.00 2016-01-06 10:58:23.500 006 12480.65 109.65 54425.32 88888.00 2016-01-06 10:58:23.625 006 12480.67 109.60 54425.28 88888.00 2016-01-06 10:58:23.750 006 12480.73 109.58 54425.28 88888.00 2016-01-06 10:58:23.875 006 12480.77 109.53 54425.28 88888.00 2016-01-06 10:58:24.000 006 12480.83 109.50 54425.28 88888.00 2016-01-06 10:58:24.125 006 12480.83 109.47 54425.28 88888.00 2016-01-06 10:58:24.250 006 12480.77 109.45 54425.28 88888.00 2016-01-06 10:58:24.375 006 12480.83 109.42 54425.28 88888.00 2016-01-06 10:58:24.500 006 12480.88 109.38 54425.25 88888.00 2016-01-06 10:58:24.625 006 12480.90 109.38 54425.22 88888.00 2016-01-06 10:58:24.750 006 12480.90 109.35 54425.25 88888.00 2016-01-06 10:58:24.875 006 12480.90 109.33 54425.25 88888.00 2016-01-06 10:58:25.000 006 12480.95 109.30 54425.25 88888.00 2016-01-06 10:58:25.125 006 12481.00 109.28 54425.22 88888.00 2016-01-06 10:58:25.250 006 12481.02 109.22 54425.20 88888.00 2016-01-06 10:58:25.375 006 12481.12 109.25 54425.20 88888.00 2016-01-06 10:58:25.500 006 12481.10 109.25 54425.20 88888.00 2016-01-06 10:58:25.625 006 12481.02 109.28 54425.22 88888.00 2016-01-06 10:58:25.750 006 12481.05 109.28 54425.22 88888.00 2016-01-06 10:58:25.875 006 12481.02 109.28 54425.22 88888.00 2016-01-06 10:58:26.000 006 12481.02 109.28 54425.20 88888.00 2016-01-06 10:58:26.125 006 12481.02 109.38 54425.20 88888.00 2016-01-06 10:58:26.250 006 12481.02 109.38 54425.18 88888.00 2016-01-06 10:58:26.375 006 12480.98 109.40 54425.18 88888.00 2016-01-06 10:58:26.500 006 12481.02 109.45 54425.18 88888.00 2016-01-06 10:58:26.625 006 12481.00 109.47 54425.18 88888.00 2016-01-06 10:58:26.750 006 12480.92 109.53 54425.18 88888.00 2016-01-06 10:58:26.875 006 12480.98 109.58 54425.18 88888.00 2016-01-06 10:58:27.000 006 12481.08 109.58 54425.18 88888.00 2016-01-06 10:58:27.125 006 12481.05 109.58 54425.18 88888.00 2016-01-06 10:58:27.250 006 12480.92 109.65 54425.22 88888.00 2016-01-06 10:58:27.375 006 12480.88 109.67 54425.22 88888.00 2016-01-06 10:58:27.500 006 12480.90 109.67 54425.22 88888.00 2016-01-06 10:58:27.625 006 12480.85 109.67 54425.22 88888.00 2016-01-06 10:58:27.750 006 12480.75 109.70 54425.22 88888.00 2016-01-06 10:58:27.875 006 12480.70 109.70 54425.25 88888.00 2016-01-06 10:58:28.000 006 12480.70 109.72 54425.30 88888.00 2016-01-06 10:58:28.125 006 12480.75 109.72 54425.30 88888.00 2016-01-06 10:58:28.250 006 12480.65 109.72 54425.28 88888.00 2016-01-06 10:58:28.375 006 12480.52 109.72 54425.30 88888.00 2016-01-06 10:58:28.500 006 12480.42 109.72 54425.32 88888.00 2016-01-06 10:58:28.625 006 12480.40 109.75 54425.38 88888.00 2016-01-06 10:58:28.750 006 12480.40 109.78 54425.40 88888.00 2016-01-06 10:58:28.875 006 12480.38 109.78 54425.40 88888.00 2016-01-06 10:58:29.000 006 12480.33 109.80 54425.38 88888.00 2016-01-06 10:58:29.125 006 12480.27 109.83 54425.40 88888.00 2016-01-06 10:58:29.250 006 12480.17 109.80 54425.40 88888.00 2016-01-06 10:58:29.375 006 12480.12 109.85 54425.43 88888.00 2016-01-06 10:58:29.500 006 12480.08 109.90 54425.45 88888.00 2016-01-06 10:58:29.625 006 12480.08 109.90 54425.47 88888.00 2016-01-06 10:58:29.750 006 12480.10 109.88 54425.53 88888.00 2016-01-06 10:58:29.875 006 12480.08 109.88 54425.57 88888.00 2016-01-06 10:58:30.000 006 12480.08 109.88 54425.55 88888.00 2016-01-06 10:58:30.125 006 12480.05 109.88 54425.57 88888.00 2016-01-06 10:58:30.250 006 12479.92 109.88 54425.57 88888.00 2016-01-06 10:58:30.375 006 12479.90 109.88 54425.57 88888.00 2016-01-06 10:58:30.500 006 12479.98 109.88 54425.60 88888.00 2016-01-06 10:58:30.625 006 12479.98 109.85 54425.65 88888.00 2016-01-06 10:58:30.750 006 12479.95 109.83 54425.65 88888.00 2016-01-06 10:58:30.875 006 12479.92 109.85 54425.65 88888.00 2016-01-06 10:58:31.000 006 12479.92 109.80 54425.62 88888.00 2016-01-06 10:58:31.125 006 12479.90 109.78 54425.68 88888.00 2016-01-06 10:58:31.250 006 12479.88 109.75 54425.65 88888.00 2016-01-06 10:58:31.375 006 12479.92 109.75 54425.68 88888.00 2016-01-06 10:58:31.500 006 12479.98 109.78 54425.70 88888.00 2016-01-06 10:58:31.625 006 12479.98 109.75 54425.70 88888.00 2016-01-06 10:58:31.750 006 12479.98 109.72 54425.72 88888.00 2016-01-06 10:58:31.875 006 12479.95 109.72 54425.72 88888.00 2016-01-06 10:58:32.000 006 12479.95 109.72 54425.75 88888.00 2016-01-06 10:58:32.125 006 12480.00 109.70 54425.72 88888.00 2016-01-06 10:58:32.250 006 12480.00 109.67 54425.75 88888.00 2016-01-06 10:58:32.375 006 12480.02 109.67 54425.72 88888.00 2016-01-06 10:58:32.500 006 12480.08 109.72 54425.75 88888.00 2016-01-06 10:58:32.625 006 12480.17 109.75 54425.72 88888.00 2016-01-06 10:58:32.750 006 12480.20 109.75 54425.72 88888.00 2016-01-06 10:58:32.875 006 12480.15 109.78 54425.72 88888.00 2016-01-06 10:58:33.000 006 12480.17 109.85 54425.72 88888.00 2016-01-06 10:58:33.125 006 12480.20 109.88 54425.75 88888.00 2016-01-06 10:58:33.250 006 12480.20 109.90 54425.72 88888.00 2016-01-06 10:58:33.375 006 12480.25 109.97 54425.72 88888.00 2016-01-06 10:58:33.500 006 12480.25 110.10 54425.70 88888.00 2016-01-06 10:58:33.625 006 12480.27 110.17 54425.70 88888.00 2016-01-06 10:58:33.750 006 12480.35 110.28 54425.72 88888.00 2016-01-06 10:58:33.875 006 12480.33 110.35 54425.68 88888.00 2016-01-06 10:58:34.000 006 12480.27 110.42 54425.68 88888.00 2016-01-06 10:58:34.125 006 12480.33 110.55 54425.68 88888.00 2016-01-06 10:58:34.250 006 12480.33 110.67 54425.68 88888.00 2016-01-06 10:58:34.375 006 12480.33 110.75 54425.68 88888.00 2016-01-06 10:58:34.500 006 12480.30 110.88 54425.65 88888.00 2016-01-06 10:58:34.625 006 12480.27 111.00 54425.62 88888.00 2016-01-06 10:58:34.750 006 12480.30 111.10 54425.62 88888.00 2016-01-06 10:58:34.875 006 12480.27 111.20 54425.62 88888.00 2016-01-06 10:58:35.000 006 12480.17 111.30 54425.62 88888.00 2016-01-06 10:58:35.125 006 12480.10 111.40 54425.62 88888.00 2016-01-06 10:58:35.250 006 12480.00 111.50 54425.60 88888.00 2016-01-06 10:58:35.375 006 12480.02 111.58 54425.62 88888.00 2016-01-06 10:58:35.500 006 12480.05 111.72 54425.62 88888.00 2016-01-06 10:58:35.625 006 12480.02 111.80 54425.62 88888.00 2016-01-06 10:58:35.750 006 12479.95 111.92 54425.65 88888.00 2016-01-06 10:58:35.875 006 12479.95 112.00 54425.65 88888.00 2016-01-06 10:58:36.000 006 12479.90 112.08 54425.62 88888.00 2016-01-06 10:58:36.125 006 12479.80 112.12 54425.62 88888.00 2016-01-06 10:58:36.250 006 12479.77 112.20 54425.68 88888.00 2016-01-06 10:58:36.375 006 12479.70 112.25 54425.68 88888.00 2016-01-06 10:58:36.500 006 12479.65 112.33 54425.68 88888.00 2016-01-06 10:58:36.625 006 12479.60 112.40 54425.68 88888.00 2016-01-06 10:58:36.750 006 12479.50 112.42 54425.70 88888.00 2016-01-06 10:58:36.875 006 12479.40 112.47 54425.70 88888.00 2016-01-06 10:58:37.000 006 12479.35 112.53 54425.72 88888.00 2016-01-06 10:58:37.125 006 12479.30 112.55 54425.78 88888.00 2016-01-06 10:58:37.250 006 12479.20 112.55 54425.78 88888.00 2016-01-06 10:58:37.375 006 12479.10 112.58 54425.78 88888.00 2016-01-06 10:58:37.500 006 12479.02 112.55 54425.80 88888.00 2016-01-06 10:58:37.625 006 12478.95 112.50 54425.80 88888.00 2016-01-06 10:58:37.750 006 12478.88 112.47 54425.80 88888.00 2016-01-06 10:58:37.875 006 12478.77 112.47 54425.80 88888.00 2016-01-06 10:58:38.000 006 12478.73 112.42 54425.88 88888.00 2016-01-06 10:58:38.125 006 12478.62 112.38 54425.93 88888.00 2016-01-06 10:58:38.250 006 12478.58 112.30 54425.90 88888.00 2016-01-06 10:58:38.375 006 12478.60 112.22 54425.93 88888.00 2016-01-06 10:58:38.500 006 12478.52 112.20 54425.95 88888.00 2016-01-06 10:58:38.625 006 12478.45 112.12 54425.97 88888.00 2016-01-06 10:58:38.750 006 12478.38 112.05 54426.00 88888.00 2016-01-06 10:58:38.875 006 12478.30 111.97 54426.00 88888.00 2016-01-06 10:58:39.000 006 12478.17 111.90 54426.00 88888.00 2016-01-06 10:58:39.125 006 12478.10 111.83 54426.05 88888.00 2016-01-06 10:58:39.250 006 12478.00 111.70 54426.05 88888.00 2016-01-06 10:58:39.375 006 12477.98 111.65 54426.05 88888.00 2016-01-06 10:58:39.500 006 12477.98 111.58 54426.05 88888.00 2016-01-06 10:58:39.625 006 12477.92 111.45 54426.05 88888.00 2016-01-06 10:58:39.750 006 12477.85 111.35 54426.12 88888.00 2016-01-06 10:58:39.875 006 12477.80 111.28 54426.12 88888.00 2016-01-06 10:58:40.000 006 12477.77 111.20 54426.12 88888.00 2016-01-06 10:58:40.125 006 12477.77 111.12 54426.10 88888.00 2016-01-06 10:58:40.250 006 12477.75 111.08 54426.15 88888.00 2016-01-06 10:58:40.375 006 12477.73 111.03 54426.12 88888.00 2016-01-06 10:58:40.500 006 12477.73 110.97 54426.15 88888.00 2016-01-06 10:58:40.625 006 12477.70 110.92 54426.15 88888.00 2016-01-06 10:58:40.750 006 12477.62 110.88 54426.15 88888.00 2016-01-06 10:58:40.875 006 12477.58 110.78 54426.18 88888.00 2016-01-06 10:58:41.000 006 12477.55 110.75 54426.15 88888.00 2016-01-06 10:58:41.125 006 12477.58 110.70 54426.18 88888.00 2016-01-06 10:58:41.250 006 12477.50 110.65 54426.20 88888.00 2016-01-06 10:58:41.375 006 12477.50 110.67 54426.22 88888.00 2016-01-06 10:58:41.500 006 12477.50 110.67 54426.18 88888.00 2016-01-06 10:58:41.625 006 12477.50 110.67 54426.12 88888.00 2016-01-06 10:58:41.750 006 12477.52 110.67 54426.18 88888.00 2016-01-06 10:58:41.875 006 12477.48 110.70 54426.18 88888.00 2016-01-06 10:58:42.000 006 12477.40 110.75 54426.15 88888.00 2016-01-06 10:58:42.125 006 12477.38 110.80 54426.15 88888.00 2016-01-06 10:58:42.250 006 12477.42 110.88 54426.12 88888.00 2016-01-06 10:58:42.375 006 12477.45 110.90 54426.10 88888.00 2016-01-06 10:58:42.500 006 12477.45 110.97 54426.10 88888.00 2016-01-06 10:58:42.625 006 12477.42 111.05 54426.10 88888.00 2016-01-06 10:58:42.750 006 12477.38 111.08 54426.10 88888.00 2016-01-06 10:58:42.875 006 12477.27 111.17 54426.12 88888.00 2016-01-06 10:58:43.000 006 12477.30 111.22 54426.10 88888.00 2016-01-06 10:58:43.125 006 12477.27 111.30 54426.10 88888.00 2016-01-06 10:58:43.250 006 12477.27 111.33 54426.07 88888.00 2016-01-06 10:58:43.375 006 12477.25 111.40 54426.05 88888.00 2016-01-06 10:58:43.500 006 12477.17 111.45 54426.10 88888.00 2016-01-06 10:58:43.625 006 12477.12 111.58 54426.10 88888.00 2016-01-06 10:58:43.750 006 12477.10 111.60 54426.10 88888.00 2016-01-06 10:58:43.875 006 12477.08 111.62 54426.05 88888.00 2016-01-06 10:58:44.000 006 12477.12 111.72 54426.07 88888.00 2016-01-06 10:58:44.125 006 12477.17 111.83 54426.10 88888.00 2016-01-06 10:58:44.250 006 12477.12 111.92 54426.07 88888.00 2016-01-06 10:58:44.375 006 12477.08 111.97 54426.03 88888.00 2016-01-06 10:58:44.500 006 12476.95 112.03 54426.07 88888.00 2016-01-06 10:58:44.625 006 12476.90 112.10 54426.07 88888.00 2016-01-06 10:58:44.750 006 12476.88 112.20 54426.10 88888.00 2016-01-06 10:58:44.875 006 12476.90 112.28 54426.07 88888.00 2016-01-06 10:58:45.000 006 12476.88 112.33 54426.10 88888.00 2016-01-06 10:58:45.125 006 12476.77 112.38 54426.12 88888.00 2016-01-06 10:58:45.250 006 12476.70 112.40 54426.12 88888.00 2016-01-06 10:58:45.375 006 12476.65 112.45 54426.12 88888.00 2016-01-06 10:58:45.500 006 12476.58 112.50 54426.15 88888.00 2016-01-06 10:58:45.625 006 12476.58 112.50 54426.15 88888.00 2016-01-06 10:58:45.750 006 12476.55 112.53 54426.18 88888.00 2016-01-06 10:58:45.875 006 12476.45 112.58 54426.18 88888.00 2016-01-06 10:58:46.000 006 12476.38 112.60 54426.15 88888.00 2016-01-06 10:58:46.125 006 12476.38 112.60 54426.18 88888.00 2016-01-06 10:58:46.250 006 12476.38 112.60 54426.20 88888.00 2016-01-06 10:58:46.375 006 12476.35 112.58 54426.20 88888.00 2016-01-06 10:58:46.500 006 12476.30 112.60 54426.20 88888.00 2016-01-06 10:58:46.625 006 12476.27 112.58 54426.22 88888.00 2016-01-06 10:58:46.750 006 12476.27 112.47 54426.22 88888.00 2016-01-06 10:58:46.875 006 12476.27 112.45 54426.22 88888.00 2016-01-06 10:58:47.000 006 12476.30 112.42 54426.20 88888.00 2016-01-06 10:58:47.125 006 12476.25 112.38 54426.28 88888.00 2016-01-06 10:58:47.250 006 12476.27 112.30 54426.22 88888.00 2016-01-06 10:58:47.375 006 12476.33 112.25 54426.22 88888.00 2016-01-06 10:58:47.500 006 12476.33 112.20 54426.25 88888.00 2016-01-06 10:58:47.625 006 12476.35 112.17 54426.25 88888.00 2016-01-06 10:58:47.750 006 12476.30 112.12 54426.28 88888.00 2016-01-06 10:58:47.875 006 12476.27 112.08 54426.25 88888.00 2016-01-06 10:58:48.000 006 12476.35 112.08 54426.25 88888.00 2016-01-06 10:58:48.125 006 12476.38 112.08 54426.25 88888.00 2016-01-06 10:58:48.250 006 12476.25 112.05 54426.30 88888.00 2016-01-06 10:58:48.375 006 12476.27 112.03 54426.25 88888.00 2016-01-06 10:58:48.500 006 12476.30 112.00 54426.28 88888.00 2016-01-06 10:58:48.625 006 12476.30 112.00 54426.28 88888.00 2016-01-06 10:58:48.750 006 12476.30 111.97 54426.25 88888.00 2016-01-06 10:58:48.875 006 12476.35 111.97 54426.28 88888.00 2016-01-06 10:58:49.000 006 12476.40 112.00 54426.25 88888.00 2016-01-06 10:58:49.125 006 12476.35 112.03 54426.30 88888.00 2016-01-06 10:58:49.250 006 12476.33 112.03 54426.28 88888.00 2016-01-06 10:58:49.375 006 12476.40 112.03 54426.28 88888.00 2016-01-06 10:58:49.500 006 12476.40 112.08 54426.35 88888.00 2016-01-06 10:58:49.625 006 12476.38 112.12 54426.32 88888.00 2016-01-06 10:58:49.750 006 12476.35 112.12 54426.30 88888.00 2016-01-06 10:58:49.875 006 12476.35 112.12 54426.28 88888.00 2016-01-06 10:58:50.000 006 12476.30 112.12 54426.30 88888.00 2016-01-06 10:58:50.125 006 12476.35 112.17 54426.28 88888.00 2016-01-06 10:58:50.250 006 12476.38 112.22 54426.28 88888.00 2016-01-06 10:58:50.375 006 12476.40 112.30 54426.22 88888.00 2016-01-06 10:58:50.500 006 12476.38 112.35 54426.28 88888.00 2016-01-06 10:58:50.625 006 12476.40 112.38 54426.25 88888.00 2016-01-06 10:58:50.750 006 12476.38 112.42 54426.25 88888.00 2016-01-06 10:58:50.875 006 12476.33 112.47 54426.25 88888.00 2016-01-06 10:58:51.000 006 12476.35 112.53 54426.22 88888.00 2016-01-06 10:58:51.125 006 12476.35 112.58 54426.22 88888.00 2016-01-06 10:58:51.250 006 12476.35 112.65 54426.20 88888.00 2016-01-06 10:58:51.375 006 12476.38 112.72 54426.22 88888.00 2016-01-06 10:58:51.500 006 12476.38 112.80 54426.22 88888.00 2016-01-06 10:58:51.625 006 12476.35 112.88 54426.25 88888.00 2016-01-06 10:58:51.750 006 12476.30 112.92 54426.28 88888.00 2016-01-06 10:58:51.875 006 12476.33 112.95 54426.28 88888.00 2016-01-06 10:58:52.000 006 12476.38 113.00 54426.20 88888.00 2016-01-06 10:58:52.125 006 12476.35 113.03 54426.22 88888.00 2016-01-06 10:58:52.250 006 12476.25 113.03 54426.18 88888.00 2016-01-06 10:58:52.375 006 12476.25 113.03 54426.18 88888.00 2016-01-06 10:58:52.500 006 12476.27 112.97 54426.20 88888.00 2016-01-06 10:58:52.625 006 12476.25 112.95 54426.20 88888.00 2016-01-06 10:58:52.750 006 12476.23 112.90 54426.18 88888.00 2016-01-06 10:58:52.875 006 12476.20 112.85 54426.18 88888.00 2016-01-06 10:58:53.000 006 12476.17 112.78 54426.20 88888.00 2016-01-06 10:58:53.125 006 12476.20 112.72 54426.18 88888.00 2016-01-06 10:58:53.250 006 12476.12 112.62 54426.18 88888.00 2016-01-06 10:58:53.375 006 12476.12 112.58 54426.20 88888.00 2016-01-06 10:58:53.500 006 12476.10 112.50 54426.22 88888.00 2016-01-06 10:58:53.625 006 12476.02 112.40 54426.20 88888.00 2016-01-06 10:58:53.750 006 12476.05 112.30 54426.22 88888.00 2016-01-06 10:58:53.875 006 12476.05 112.17 54426.22 88888.00 2016-01-06 10:58:54.000 006 12475.95 112.03 54426.20 88888.00 2016-01-06 10:58:54.125 006 12475.95 111.92 54426.25 88888.00 2016-01-06 10:58:54.250 006 12475.98 111.78 54426.25 88888.00 2016-01-06 10:58:54.375 006 12475.95 111.65 54426.25 88888.00 2016-01-06 10:58:54.500 006 12475.92 111.53 54426.28 88888.00 2016-01-06 10:58:54.625 006 12475.95 111.42 54426.28 88888.00 2016-01-06 10:58:54.750 006 12475.95 111.30 54426.28 88888.00 2016-01-06 10:58:54.875 006 12475.95 111.15 54426.28 88888.00 2016-01-06 10:58:55.000 006 12475.92 111.00 54426.30 88888.00 2016-01-06 10:58:55.125 006 12475.90 110.83 54426.30 88888.00 2016-01-06 10:58:55.250 006 12475.85 110.62 54426.30 88888.00 2016-01-06 10:58:55.375 006 12475.88 110.50 54426.25 88888.00 2016-01-06 10:58:55.500 006 12475.88 110.38 54426.30 88888.00 2016-01-06 10:58:55.625 006 12475.85 110.22 54426.28 88888.00 2016-01-06 10:58:55.750 006 12475.88 110.08 54426.22 88888.00 2016-01-06 10:58:55.875 006 12475.85 109.92 54426.25 88888.00 2016-01-06 10:58:56.000 006 12475.85 109.75 54426.28 88888.00 2016-01-06 10:58:56.125 006 12475.80 109.62 54426.25 88888.00 2016-01-06 10:58:56.250 006 12475.80 109.47 54426.22 88888.00 2016-01-06 10:58:56.375 006 12475.88 109.38 54426.20 88888.00 2016-01-06 10:58:56.500 006 12475.88 109.25 54426.18 88888.00 2016-01-06 10:58:56.625 006 12475.88 109.12 54426.20 88888.00 2016-01-06 10:58:56.750 006 12475.95 109.00 54426.18 88888.00 2016-01-06 10:58:56.875 006 12475.98 108.90 54426.18 88888.00 2016-01-06 10:58:57.000 006 12475.92 108.83 54426.15 88888.00 2016-01-06 10:58:57.125 006 12475.88 108.78 54426.15 88888.00 2016-01-06 10:58:57.250 006 12475.80 108.65 54426.18 88888.00 2016-01-06 10:58:57.375 006 12475.83 108.58 54426.15 88888.00 2016-01-06 10:58:57.500 006 12475.92 108.50 54426.12 88888.00 2016-01-06 10:58:57.625 006 12475.92 108.45 54426.12 88888.00 2016-01-06 10:58:57.750 006 12475.88 108.42 54426.07 88888.00 2016-01-06 10:58:57.875 006 12475.83 108.33 54426.10 88888.00 2016-01-06 10:58:58.000 006 12475.75 108.22 54426.07 88888.00 2016-01-06 10:58:58.125 006 12475.77 108.20 54426.07 88888.00 2016-01-06 10:58:58.250 006 12475.80 108.10 54426.05 88888.00 2016-01-06 10:58:58.375 006 12475.85 108.08 54426.03 88888.00 2016-01-06 10:58:58.500 006 12475.77 108.05 54426.03 88888.00 2016-01-06 10:58:58.625 006 12475.73 108.03 54426.00 88888.00 2016-01-06 10:58:58.750 006 12475.75 107.97 54426.00 88888.00 2016-01-06 10:58:58.875 006 12475.77 107.92 54425.97 88888.00 2016-01-06 10:58:59.000 006 12475.83 107.90 54425.95 88888.00 2016-01-06 10:58:59.125 006 12475.88 107.88 54425.93 88888.00 2016-01-06 10:58:59.250 006 12475.85 107.85 54425.95 88888.00 2016-01-06 10:58:59.375 006 12475.90 107.88 54425.93 88888.00 2016-01-06 10:58:59.500 006 12475.88 107.88 54425.88 88888.00 2016-01-06 10:58:59.625 006 12475.85 107.85 54425.85 88888.00 2016-01-06 10:58:59.750 006 12475.90 107.83 54425.85 88888.00 2016-01-06 10:58:59.875 006 12475.95 107.83 54425.82 88888.00 2016-01-06 10:59:00.000 006 12475.92 107.83 54425.80 88888.00 2016-01-06 10:59:00.125 006 12475.95 107.85 54425.78 88888.00 2016-01-06 10:59:00.250 006 12475.95 107.88 54425.72 88888.00 2016-01-06 10:59:00.375 006 12476.00 107.92 54425.72 88888.00 2016-01-06 10:59:00.500 006 12476.02 107.95 54425.75 88888.00 2016-01-06 10:59:00.625 006 12476.05 107.97 54425.72 88888.00 2016-01-06 10:59:00.750 006 12476.05 108.00 54425.70 88888.00 2016-01-06 10:59:00.875 006 12476.00 108.03 54425.68 88888.00 2016-01-06 10:59:01.000 006 12476.02 108.08 54425.65 88888.00 2016-01-06 10:59:01.125 006 12476.05 108.12 54425.62 88888.00 2016-01-06 10:59:01.250 006 12476.00 108.20 54425.62 88888.00 2016-01-06 10:59:01.375 006 12476.00 108.28 54425.57 88888.00 2016-01-06 10:59:01.500 006 12476.02 108.33 54425.60 88888.00 2016-01-06 10:59:01.625 006 12476.05 108.33 54425.55 88888.00 2016-01-06 10:59:01.750 006 12476.02 108.42 54425.55 88888.00 2016-01-06 10:59:01.875 006 12476.00 108.50 54425.57 88888.00 2016-01-06 10:59:02.000 006 12476.02 108.58 54425.50 88888.00 2016-01-06 10:59:02.125 006 12476.10 108.62 54425.50 88888.00 2016-01-06 10:59:02.250 006 12476.10 108.67 54425.45 88888.00 2016-01-06 10:59:02.375 006 12476.15 108.72 54425.45 88888.00 2016-01-06 10:59:02.500 006 12476.15 108.80 54425.43 88888.00 2016-01-06 10:59:02.625 006 12476.12 108.80 54425.40 88888.00 2016-01-06 10:59:02.750 006 12476.15 108.80 54425.35 88888.00 2016-01-06 10:59:02.875 006 12476.17 108.85 54425.30 88888.00 2016-01-06 10:59:03.000 006 12476.20 108.88 54425.32 88888.00 2016-01-06 10:59:03.125 006 12476.23 108.83 54425.32 88888.00 2016-01-06 10:59:03.250 006 12476.27 108.83 54425.28 88888.00 2016-01-06 10:59:03.375 006 12476.35 108.88 54425.22 88888.00 2016-01-06 10:59:03.500 006 12476.33 108.90 54425.22 88888.00 2016-01-06 10:59:03.625 006 12476.33 108.88 54425.20 88888.00 2016-01-06 10:59:03.750 006 12476.30 108.85 54425.20 88888.00 2016-01-06 10:59:03.875 006 12476.30 108.80 54425.20 88888.00 2016-01-06 10:59:04.000 006 12476.23 108.78 54425.22 88888.00 2016-01-06 10:59:04.125 006 12476.25 108.75 54425.18 88888.00 2016-01-06 10:59:04.250 006 12476.40 108.67 54425.15 88888.00 2016-01-06 10:59:04.375 006 12476.42 108.65 54425.12 88888.00 2016-01-06 10:59:04.500 006 12476.42 108.60 54425.10 88888.00 2016-01-06 10:59:04.625 006 12476.42 108.60 54425.10 88888.00 2016-01-06 10:59:04.750 006 12476.52 108.60 54425.05 88888.00 2016-01-06 10:59:04.875 006 12476.52 108.60 54425.05 88888.00 2016-01-06 10:59:05.000 006 12476.52 108.65 54424.97 88888.00 2016-01-06 10:59:05.125 006 12476.52 108.65 54424.95 88888.00 2016-01-06 10:59:05.250 006 12476.45 108.60 54424.93 88888.00 2016-01-06 10:59:05.375 006 12476.52 108.62 54424.90 88888.00 2016-01-06 10:59:05.500 006 12476.58 108.67 54424.90 88888.00 2016-01-06 10:59:05.625 006 12476.58 108.72 54424.85 88888.00 2016-01-06 10:59:05.750 006 12476.52 108.78 54424.80 88888.00 2016-01-06 10:59:05.875 006 12476.55 108.80 54424.82 88888.00 2016-01-06 10:59:06.000 006 12476.55 108.85 54424.80 88888.00 2016-01-06 10:59:06.125 006 12476.52 108.90 54424.78 88888.00 2016-01-06 10:59:06.250 006 12476.45 109.00 54424.75 88888.00 2016-01-06 10:59:06.375 006 12476.50 109.08 54424.72 88888.00 2016-01-06 10:59:06.500 006 12476.55 109.15 54424.68 88888.00 2016-01-06 10:59:06.625 006 12476.52 109.20 54424.62 88888.00 2016-01-06 10:59:06.750 006 12476.52 109.30 54424.62 88888.00 2016-01-06 10:59:06.875 006 12476.50 109.40 54424.65 88888.00 2016-01-06 10:59:07.000 006 12476.45 109.45 54424.62 88888.00 2016-01-06 10:59:07.125 006 12476.42 109.55 54424.62 88888.00 2016-01-06 10:59:07.250 006 12476.40 109.65 54424.60 88888.00 2016-01-06 10:59:07.375 006 12476.42 109.70 54424.57 88888.00 2016-01-06 10:59:07.500 006 12476.38 109.80 54424.55 88888.00 2016-01-06 10:59:07.625 006 12476.38 109.90 54424.50 88888.00 2016-01-06 10:59:07.750 006 12476.38 109.97 54424.50 88888.00 2016-01-06 10:59:07.875 006 12476.40 110.08 54424.47 88888.00 2016-01-06 10:59:08.000 006 12476.33 110.15 54424.45 88888.00 2016-01-06 10:59:08.125 006 12476.27 110.25 54424.47 88888.00 2016-01-06 10:59:08.250 006 12476.25 110.30 54424.45 88888.00 2016-01-06 10:59:08.375 006 12476.25 110.35 54424.43 88888.00 2016-01-06 10:59:08.500 006 12476.17 110.40 54424.43 88888.00 2016-01-06 10:59:08.625 006 12476.15 110.50 54424.40 88888.00 2016-01-06 10:59:08.750 006 12476.17 110.55 54424.38 88888.00 2016-01-06 10:59:08.875 006 12476.17 110.60 54424.40 88888.00 2016-01-06 10:59:09.000 006 12476.12 110.65 54424.35 88888.00 2016-01-06 10:59:09.125 006 12476.15 110.70 54424.38 88888.00 2016-01-06 10:59:09.250 006 12476.23 110.78 54424.40 88888.00 2016-01-06 10:59:09.375 006 12476.27 110.83 54424.38 88888.00 2016-01-06 10:59:09.500 006 12476.27 110.83 54424.35 88888.00 2016-01-06 10:59:09.625 006 12476.20 110.88 54424.35 88888.00 2016-01-06 10:59:09.750 006 12476.20 110.88 54424.32 88888.00 2016-01-06 10:59:09.875 006 12476.20 110.85 54424.35 88888.00 2016-01-06 10:59:10.000 006 12476.23 110.83 54424.32 88888.00 2016-01-06 10:59:10.125 006 12476.25 110.88 54424.28 88888.00 2016-01-06 10:59:10.250 006 12476.27 110.85 54424.28 88888.00 2016-01-06 10:59:10.375 006 12476.30 110.78 54424.30 88888.00 2016-01-06 10:59:10.500 006 12476.35 110.70 54424.28 88888.00 2016-01-06 10:59:10.625 006 12476.40 110.65 54424.25 88888.00 2016-01-06 10:59:10.750 006 12476.40 110.58 54424.25 88888.00 2016-01-06 10:59:10.875 006 12476.42 110.45 54424.25 88888.00 2016-01-06 10:59:11.000 006 12476.52 110.38 54424.22 88888.00 2016-01-06 10:59:11.125 006 12476.55 110.30 54424.22 88888.00 2016-01-06 10:59:11.250 006 12476.55 110.22 54424.22 88888.00 2016-01-06 10:59:11.375 006 12476.67 110.15 54424.22 88888.00 2016-01-06 10:59:11.500 006 12476.70 110.08 54424.20 88888.00 2016-01-06 10:59:11.625 006 12476.75 110.00 54424.18 88888.00 2016-01-06 10:59:11.750 006 12476.75 109.92 54424.18 88888.00 2016-01-06 10:59:11.875 006 12476.75 109.85 54424.15 88888.00 2016-01-06 10:59:12.000 006 12476.75 109.75 54424.12 88888.00 2016-01-06 10:59:12.125 006 12476.83 109.67 54424.10 88888.00 2016-01-06 10:59:12.250 006 12476.90 109.67 54424.10 88888.00 2016-01-06 10:59:12.375 006 12476.92 109.67 54424.07 88888.00 2016-01-06 10:59:12.500 006 12476.95 109.67 54424.07 88888.00 2016-01-06 10:59:12.625 006 12476.98 109.70 54424.07 88888.00 2016-01-06 10:59:12.750 006 12477.02 109.75 54424.05 88888.00 2016-01-06 10:59:12.875 006 12477.08 109.78 54424.03 88888.00 2016-01-06 10:59:13.000 006 12477.12 109.80 54424.00 88888.00 2016-01-06 10:59:13.125 006 12477.15 109.85 54424.00 88888.00 2016-01-06 10:59:13.250 006 12477.08 109.88 54423.97 88888.00 2016-01-06 10:59:13.375 006 12477.08 109.92 54423.95 88888.00 2016-01-06 10:59:13.500 006 12477.10 109.97 54423.93 88888.00 2016-01-06 10:59:13.625 006 12477.17 110.05 54423.90 88888.00 2016-01-06 10:59:13.750 006 12477.23 110.15 54423.88 88888.00 2016-01-06 10:59:13.875 006 12477.23 110.25 54423.85 88888.00 2016-01-06 10:59:14.000 006 12477.23 110.30 54423.82 88888.00 2016-01-06 10:59:14.125 006 12477.23 110.38 54423.85 88888.00 2016-01-06 10:59:14.250 006 12477.25 110.50 54423.82 88888.00 2016-01-06 10:59:14.375 006 12477.25 110.58 54423.80 88888.00 2016-01-06 10:59:14.500 006 12477.33 110.67 54423.75 88888.00 2016-01-06 10:59:14.625 006 12477.38 110.75 54423.78 88888.00 2016-01-06 10:59:14.750 006 12477.33 110.78 54423.75 88888.00 2016-01-06 10:59:14.875 006 12477.33 110.85 54423.70 88888.00 2016-01-06 10:59:15.000 006 12477.40 110.90 54423.70 88888.00 2016-01-06 10:59:15.125 006 12477.38 110.92 54423.72 88888.00 2016-01-06 10:59:15.250 006 12477.30 111.03 54423.72 88888.00 2016-01-06 10:59:15.375 006 12477.33 111.12 54423.70 88888.00 2016-01-06 10:59:15.500 006 12477.38 111.17 54423.65 88888.00 2016-01-06 10:59:15.625 006 12477.38 111.22 54423.65 88888.00 2016-01-06 10:59:15.750 006 12477.35 111.25 54423.65 88888.00 2016-01-06 10:59:15.875 006 12477.27 111.30 54423.68 88888.00 2016-01-06 10:59:16.000 006 12477.25 111.38 54423.65 88888.00 2016-01-06 10:59:16.125 006 12477.27 111.38 54423.62 88888.00 2016-01-06 10:59:16.250 006 12477.20 111.42 54423.65 88888.00 2016-01-06 10:59:16.375 006 12477.20 111.47 54423.65 88888.00 2016-01-06 10:59:16.500 006 12477.15 111.50 54423.65 88888.00 2016-01-06 10:59:16.625 006 12477.10 111.47 54423.65 88888.00 2016-01-06 10:59:16.750 006 12477.08 111.50 54423.68 88888.00 2016-01-06 10:59:16.875 006 12477.05 111.47 54423.65 88888.00 2016-01-06 10:59:17.000 006 12476.98 111.47 54423.62 88888.00 2016-01-06 10:59:17.125 006 12476.95 111.47 54423.60 88888.00 2016-01-06 10:59:17.250 006 12476.85 111.45 54423.60 88888.00 2016-01-06 10:59:17.375 006 12476.85 111.42 54423.60 88888.00 2016-01-06 10:59:17.500 006 12476.83 111.40 54423.62 88888.00 2016-01-06 10:59:17.625 006 12476.85 111.38 54423.57 88888.00 2016-01-06 10:59:17.750 006 12476.85 111.33 54423.60 88888.00 2016-01-06 10:59:17.875 006 12476.83 111.28 54423.62 88888.00 2016-01-06 10:59:18.000 006 12476.80 111.22 54423.60 88888.00 2016-01-06 10:59:18.125 006 12476.75 111.15 54423.62 88888.00 2016-01-06 10:59:18.250 006 12476.67 111.00 54423.60 88888.00 2016-01-06 10:59:18.375 006 12476.67 110.92 54423.60 88888.00 2016-01-06 10:59:18.500 006 12476.62 110.78 54423.62 88888.00 2016-01-06 10:59:18.625 006 12476.62 110.67 54423.60 88888.00 2016-01-06 10:59:18.750 006 12476.65 110.55 54423.57 88888.00 2016-01-06 10:59:18.875 006 12476.58 110.42 54423.55 88888.00 2016-01-06 10:59:19.000 006 12476.62 110.30 54423.55 88888.00 2016-01-06 10:59:19.125 006 12476.67 110.15 54423.57 88888.00 2016-01-06 10:59:19.250 006 12476.67 109.97 54423.57 88888.00 2016-01-06 10:59:19.375 006 12476.70 109.88 54423.57 88888.00 2016-01-06 10:59:19.500 006 12476.73 109.75 54423.55 88888.00 2016-01-06 10:59:19.625 006 12476.77 109.65 54423.53 88888.00 2016-01-06 10:59:19.750 006 12476.80 109.53 54423.55 88888.00 2016-01-06 10:59:19.875 006 12476.85 109.40 54423.53 88888.00 2016-01-06 10:59:20.000 006 12476.80 109.28 54423.50 88888.00 2016-01-06 10:59:20.125 006 12476.73 109.22 54423.50 88888.00 2016-01-06 10:59:20.250 006 12476.77 109.10 54423.50 88888.00 2016-01-06 10:59:20.375 006 12476.85 109.00 54423.50 88888.00 2016-01-06 10:59:20.500 006 12476.88 108.88 54423.47 88888.00 2016-01-06 10:59:20.625 006 12476.88 108.80 54423.45 88888.00 2016-01-06 10:59:20.750 006 12476.88 108.72 54423.45 88888.00 2016-01-06 10:59:20.875 006 12476.90 108.58 54423.43 88888.00 2016-01-06 10:59:21.000 006 12476.92 108.50 54423.40 88888.00 2016-01-06 10:59:21.125 006 12477.02 108.40 54423.40 88888.00 2016-01-06 10:59:21.250 006 12477.00 108.28 54423.38 88888.00 2016-01-06 10:59:21.375 006 12477.02 108.28 54423.38 88888.00 2016-01-06 10:59:21.500 006 12477.05 108.25 54423.32 88888.00 2016-01-06 10:59:21.625 006 12477.02 108.20 54423.30 88888.00 2016-01-06 10:59:21.750 006 12477.02 108.15 54423.30 88888.00 2016-01-06 10:59:21.875 006 12476.98 108.15 54423.30 88888.00 2016-01-06 10:59:22.000 006 12477.00 108.08 54423.28 88888.00 2016-01-06 10:59:22.125 006 12477.00 108.05 54423.28 88888.00 2016-01-06 10:59:22.250 006 12476.98 107.97 54423.25 88888.00 2016-01-06 10:59:22.375 006 12477.00 107.95 54423.25 88888.00 2016-01-06 10:59:22.500 006 12477.00 107.95 54423.22 88888.00 2016-01-06 10:59:22.625 006 12476.95 107.88 54423.25 88888.00 2016-01-06 10:59:22.750 006 12476.88 107.88 54423.22 88888.00 2016-01-06 10:59:22.875 006 12476.83 107.85 54423.22 88888.00 2016-01-06 10:59:23.000 006 12476.85 107.83 54423.20 88888.00 2016-01-06 10:59:23.125 006 12476.92 107.80 54423.18 88888.00 2016-01-06 10:59:23.250 006 12476.95 107.75 54423.18 88888.00 2016-01-06 10:59:23.375 006 12476.88 107.80 54423.18 88888.00 2016-01-06 10:59:23.500 006 12476.80 107.75 54423.18 88888.00 2016-01-06 10:59:23.625 006 12476.77 107.72 54423.15 88888.00 2016-01-06 10:59:23.750 006 12476.80 107.70 54423.15 88888.00 2016-01-06 10:59:23.875 006 12476.77 107.67 54423.12 88888.00 2016-01-06 10:59:24.000 006 12476.73 107.67 54423.12 88888.00 2016-01-06 10:59:24.125 006 12476.70 107.65 54423.10 88888.00 2016-01-06 10:59:24.250 006 12476.70 107.62 54423.12 88888.00 2016-01-06 10:59:24.375 006 12476.73 107.65 54423.12 88888.00 2016-01-06 10:59:24.500 006 12476.77 107.60 54423.12 88888.00 2016-01-06 10:59:24.625 006 12476.77 107.60 54423.12 88888.00 2016-01-06 10:59:24.750 006 12476.75 107.62 54423.10 88888.00 2016-01-06 10:59:24.875 006 12476.65 107.62 54423.12 88888.00 2016-01-06 10:59:25.000 006 12476.60 107.60 54423.05 88888.00 2016-01-06 10:59:25.125 006 12476.67 107.58 54423.05 88888.00 2016-01-06 10:59:25.250 006 12476.65 107.55 54423.05 88888.00 2016-01-06 10:59:25.375 006 12476.60 107.53 54423.10 88888.00 2016-01-06 10:59:25.500 006 12476.60 107.47 54423.05 88888.00 2016-01-06 10:59:25.625 006 12476.70 107.42 54423.05 88888.00 2016-01-06 10:59:25.750 006 12476.73 107.40 54423.03 88888.00 2016-01-06 10:59:25.875 006 12476.67 107.35 54423.03 88888.00 2016-01-06 10:59:26.000 006 12476.70 107.33 54423.03 88888.00 2016-01-06 10:59:26.125 006 12476.73 107.30 54423.00 88888.00 2016-01-06 10:59:26.250 006 12476.77 107.25 54423.00 88888.00 2016-01-06 10:59:26.375 006 12476.80 107.20 54422.97 88888.00 2016-01-06 10:59:26.500 006 12476.75 107.15 54422.95 88888.00 2016-01-06 10:59:26.625 006 12476.73 107.12 54422.95 88888.00 2016-01-06 10:59:26.750 006 12476.75 107.10 54422.93 88888.00 2016-01-06 10:59:26.875 006 12476.67 107.03 54422.93 88888.00 2016-01-06 10:59:27.000 006 12476.67 106.97 54422.88 88888.00 2016-01-06 10:59:27.125 006 12476.62 106.92 54422.93 88888.00 2016-01-06 10:59:27.250 006 12476.60 106.88 54422.93 88888.00 2016-01-06 10:59:27.375 006 12476.62 106.85 54422.90 88888.00 2016-01-06 10:59:27.500 006 12476.62 106.80 54422.85 88888.00 2016-01-06 10:59:27.625 006 12476.60 106.80 54422.88 88888.00 2016-01-06 10:59:27.750 006 12476.60 106.78 54422.88 88888.00 2016-01-06 10:59:27.875 006 12476.58 106.80 54422.85 88888.00 2016-01-06 10:59:28.000 006 12476.60 106.83 54422.82 88888.00 2016-01-06 10:59:28.125 006 12476.60 106.78 54422.85 88888.00 2016-01-06 10:59:28.250 006 12476.55 106.80 54422.85 88888.00 2016-01-06 10:59:28.375 006 12476.62 106.80 54422.82 88888.00 2016-01-06 10:59:28.500 006 12476.60 106.83 54422.82 88888.00 2016-01-06 10:59:28.625 006 12476.58 106.80 54422.78 88888.00 2016-01-06 10:59:28.750 006 12476.58 106.80 54422.78 88888.00 2016-01-06 10:59:28.875 006 12476.50 106.83 54422.72 88888.00 2016-01-06 10:59:29.000 006 12476.45 106.85 54422.72 88888.00 2016-01-06 10:59:29.125 006 12476.45 106.90 54422.70 88888.00 2016-01-06 10:59:29.250 006 12476.35 106.88 54422.70 88888.00 2016-01-06 10:59:29.375 006 12476.38 106.88 54422.70 88888.00 2016-01-06 10:59:29.500 006 12476.40 106.88 54422.65 88888.00 2016-01-06 10:59:29.625 006 12476.35 106.92 54422.65 88888.00 2016-01-06 10:59:29.750 006 12476.35 106.97 54422.68 88888.00 2016-01-06 10:59:29.875 006 12476.40 107.03 54422.65 88888.00 2016-01-06 10:59:30.000 006 12476.40 107.05 54422.65 88888.00 2016-01-06 10:59:30.125 006 12476.38 107.10 54422.68 88888.00 2016-01-06 10:59:30.250 006 12476.35 107.12 54422.65 88888.00 2016-01-06 10:59:30.375 006 12476.38 107.15 54422.62 88888.00 2016-01-06 10:59:30.500 006 12476.35 107.17 54422.62 88888.00 2016-01-06 10:59:30.625 006 12476.33 107.20 54422.60 88888.00 2016-01-06 10:59:30.750 006 12476.33 107.28 54422.57 88888.00 2016-01-06 10:59:30.875 006 12476.30 107.30 54422.60 88888.00 2016-01-06 10:59:31.000 006 12476.27 107.35 54422.57 88888.00 2016-01-06 10:59:31.125 006 12476.27 107.42 54422.57 88888.00 2016-01-06 10:59:31.250 006 12476.23 107.47 54422.60 88888.00 2016-01-06 10:59:31.375 006 12476.23 107.50 54422.57 88888.00 2016-01-06 10:59:31.500 006 12476.20 107.47 54422.55 88888.00 2016-01-06 10:59:31.625 006 12476.17 107.50 54422.55 88888.00 2016-01-06 10:59:31.750 006 12476.17 107.58 54422.53 88888.00 2016-01-06 10:59:31.875 006 12476.15 107.60 54422.53 88888.00 2016-01-06 10:59:32.000 006 12476.10 107.60 54422.53 88888.00 2016-01-06 10:59:32.125 006 12476.08 107.58 54422.55 88888.00 2016-01-06 10:59:32.250 006 12476.10 107.58 54422.53 88888.00 2016-01-06 10:59:32.375 006 12476.05 107.60 54422.53 88888.00 2016-01-06 10:59:32.500 006 12476.02 107.65 54422.53 88888.00 2016-01-06 10:59:32.625 006 12476.05 107.65 54422.55 88888.00 2016-01-06 10:59:32.750 006 12476.02 107.60 54422.57 88888.00 2016-01-06 10:59:32.875 006 12475.98 107.60 54422.55 88888.00 2016-01-06 10:59:33.000 006 12475.92 107.62 54422.50 88888.00 2016-01-06 10:59:33.125 006 12475.92 107.58 54422.50 88888.00 2016-01-06 10:59:33.250 006 12475.90 107.55 54422.45 88888.00 2016-01-06 10:59:33.375 006 12475.92 107.53 54422.45 88888.00 2016-01-06 10:59:33.500 006 12475.90 107.50 54422.43 88888.00 2016-01-06 10:59:33.625 006 12475.83 107.47 54422.45 88888.00 2016-01-06 10:59:33.750 006 12475.77 107.40 54422.45 88888.00 2016-01-06 10:59:33.875 006 12475.73 107.35 54422.43 88888.00 2016-01-06 10:59:34.000 006 12475.73 107.33 54422.43 88888.00 2016-01-06 10:59:34.125 006 12475.70 107.22 54422.43 88888.00 2016-01-06 10:59:34.250 006 12475.65 107.12 54422.40 88888.00 2016-01-06 10:59:34.375 006 12475.65 107.05 54422.40 88888.00 2016-01-06 10:59:34.500 006 12475.67 107.03 54422.43 88888.00 2016-01-06 10:59:34.625 006 12475.62 107.00 54422.43 88888.00 2016-01-06 10:59:34.750 006 12475.60 106.97 54422.43 88888.00 2016-01-06 10:59:34.875 006 12475.60 106.95 54422.43 88888.00 2016-01-06 10:59:35.000 006 12475.60 106.90 54422.40 88888.00 2016-01-06 10:59:35.125 006 12475.58 106.85 54422.38 88888.00 2016-01-06 10:59:35.250 006 12475.50 106.83 54422.38 88888.00 2016-01-06 10:59:35.375 006 12475.48 106.88 54422.38 88888.00 2016-01-06 10:59:35.500 006 12475.40 106.83 54422.38 88888.00 2016-01-06 10:59:35.625 006 12475.35 106.80 54422.35 88888.00 2016-01-06 10:59:35.750 006 12475.33 106.80 54422.32 88888.00 2016-01-06 10:59:35.875 006 12475.33 106.80 54422.32 88888.00 2016-01-06 10:59:36.000 006 12475.30 106.80 54422.30 88888.00 2016-01-06 10:59:36.125 006 12475.20 106.88 54422.32 88888.00 2016-01-06 10:59:36.250 006 12475.20 106.90 54422.30 88888.00 2016-01-06 10:59:36.375 006 12475.17 106.95 54422.28 88888.00 2016-01-06 10:59:36.500 006 12475.10 106.92 54422.28 88888.00 2016-01-06 10:59:36.625 006 12475.02 106.95 54422.25 88888.00 2016-01-06 10:59:36.750 006 12474.95 107.00 54422.25 88888.00 2016-01-06 10:59:36.875 006 12474.90 107.03 54422.22 88888.00 2016-01-06 10:59:37.000 006 12474.88 107.03 54422.20 88888.00 2016-01-06 10:59:37.125 006 12474.88 107.10 54422.20 88888.00 2016-01-06 10:59:37.250 006 12474.83 107.12 54422.22 88888.00 2016-01-06 10:59:37.375 006 12474.80 107.15 54422.18 88888.00 2016-01-06 10:59:37.500 006 12474.70 107.20 54422.18 88888.00 2016-01-06 10:59:37.625 006 12474.62 107.22 54422.20 88888.00 2016-01-06 10:59:37.750 006 12474.58 107.25 54422.20 88888.00 2016-01-06 10:59:37.875 006 12474.60 107.30 54422.18 88888.00 2016-01-06 10:59:38.000 006 12474.58 107.33 54422.10 88888.00 2016-01-06 10:59:38.125 006 12474.52 107.38 54422.12 88888.00 2016-01-06 10:59:38.250 006 12474.45 107.42 54422.15 88888.00 2016-01-06 10:59:38.375 006 12474.38 107.45 54422.15 88888.00 2016-01-06 10:59:38.500 006 12474.38 107.50 54422.15 88888.00 2016-01-06 10:59:38.625 006 12474.35 107.55 54422.15 88888.00 2016-01-06 10:59:38.750 006 12474.20 107.60 54422.15 88888.00 2016-01-06 10:59:38.875 006 12474.15 107.65 54422.10 88888.00 2016-01-06 10:59:39.000 006 12474.15 107.70 54422.12 88888.00 2016-01-06 10:59:39.125 006 12474.12 107.78 54422.10 88888.00 2016-01-06 10:59:39.250 006 12474.05 107.85 54422.10 88888.00 2016-01-06 10:59:39.375 006 12473.98 107.88 54422.05 88888.00 2016-01-06 10:59:39.500 006 12473.92 107.90 54422.07 88888.00 2016-01-06 10:59:39.625 006 12473.85 107.95 54422.07 88888.00 2016-01-06 10:59:39.750 006 12473.73 107.97 54422.05 88888.00 2016-01-06 10:59:39.875 006 12473.67 108.03 54422.05 88888.00 2016-01-06 10:59:40.000 006 12473.65 108.03 54422.03 88888.00 2016-01-06 10:59:40.125 006 12473.62 108.05 54422.05 88888.00 2016-01-06 10:59:40.250 006 12473.58 108.03 54422.05 88888.00 2016-01-06 10:59:40.375 006 12473.48 108.03 54422.03 88888.00 2016-01-06 10:59:40.500 006 12473.38 108.00 54422.03 88888.00 2016-01-06 10:59:40.625 006 12473.38 108.00 54422.00 88888.00 2016-01-06 10:59:40.750 006 12473.33 107.97 54422.00 88888.00 2016-01-06 10:59:40.875 006 12473.27 107.92 54422.00 88888.00 2016-01-06 10:59:41.000 006 12473.25 107.88 54421.97 88888.00 2016-01-06 10:59:41.125 006 12473.20 107.80 54421.97 88888.00 2016-01-06 10:59:41.250 006 12473.10 107.67 54422.00 88888.00 2016-01-06 10:59:41.375 006 12473.08 107.62 54422.03 88888.00 2016-01-06 10:59:41.500 006 12473.00 107.53 54422.03 88888.00 2016-01-06 10:59:41.625 006 12472.95 107.40 54422.00 88888.00 2016-01-06 10:59:41.750 006 12472.90 107.25 54421.97 88888.00 2016-01-06 10:59:41.875 006 12472.90 107.12 54421.97 88888.00 2016-01-06 10:59:42.000 006 12472.92 107.00 54421.95 88888.00 2016-01-06 10:59:42.125 006 12472.98 106.88 54421.93 88888.00 2016-01-06 10:59:42.250 006 12472.95 106.78 54421.93 88888.00 2016-01-06 10:59:42.375 006 12472.92 106.67 54421.90 88888.00 2016-01-06 10:59:42.500 006 12472.88 106.58 54421.93 88888.00 2016-01-06 10:59:42.625 006 12472.90 106.42 54421.90 88888.00 2016-01-06 10:59:42.750 006 12472.90 106.35 54421.88 88888.00 2016-01-06 10:59:42.875 006 12472.80 106.28 54421.88 88888.00 2016-01-06 10:59:43.000 006 12472.83 106.12 54421.82 88888.00 2016-01-06 10:59:43.125 006 12472.88 106.03 54421.82 88888.00 2016-01-06 10:59:43.250 006 12472.77 105.92 54421.78 88888.00 2016-01-06 10:59:43.375 006 12472.80 105.85 54421.78 88888.00 2016-01-06 10:59:43.500 006 12472.83 105.80 54421.75 88888.00 2016-01-06 10:59:43.625 006 12472.80 105.72 54421.78 88888.00 2016-01-06 10:59:43.750 006 12472.75 105.65 54421.78 88888.00 2016-01-06 10:59:43.875 006 12472.73 105.58 54421.75 88888.00 2016-01-06 10:59:44.000 006 12472.70 105.55 54421.68 88888.00 2016-01-06 10:59:44.125 006 12472.67 105.53 54421.68 88888.00 2016-01-06 10:59:44.250 006 12472.67 105.50 54421.65 88888.00 2016-01-06 10:59:44.375 006 12472.65 105.45 54421.62 88888.00 2016-01-06 10:59:44.500 006 12472.58 105.45 54421.62 88888.00 2016-01-06 10:59:44.625 006 12472.50 105.45 54421.62 88888.00 2016-01-06 10:59:44.750 006 12472.50 105.42 54421.62 88888.00 2016-01-06 10:59:44.875 006 12472.48 105.38 54421.57 88888.00 2016-01-06 10:59:45.000 006 12472.42 105.35 54421.55 88888.00 2016-01-06 10:59:45.125 006 12472.45 105.33 54421.55 88888.00 2016-01-06 10:59:45.250 006 12472.42 105.22 54421.55 88888.00 2016-01-06 10:59:45.375 006 12472.42 105.20 54421.53 88888.00 2016-01-06 10:59:45.500 006 12472.38 105.17 54421.50 88888.00 2016-01-06 10:59:45.625 006 12472.42 105.12 54421.50 88888.00 2016-01-06 10:59:45.750 006 12472.45 105.08 54421.50 88888.00 2016-01-06 10:59:45.875 006 12472.40 105.05 54421.47 88888.00 2016-01-06 10:59:46.000 006 12472.38 104.97 54421.43 88888.00 2016-01-06 10:59:46.125 006 12472.40 104.95 54421.43 88888.00 2016-01-06 10:59:46.250 006 12472.35 104.90 54421.38 88888.00 2016-01-06 10:59:46.375 006 12472.33 104.85 54421.38 88888.00 2016-01-06 10:59:46.500 006 12472.35 104.83 54421.35 88888.00 2016-01-06 10:59:46.625 006 12472.33 104.80 54421.38 88888.00 2016-01-06 10:59:46.750 006 12472.33 104.78 54421.35 88888.00 2016-01-06 10:59:46.875 006 12472.30 104.70 54421.32 88888.00 2016-01-06 10:59:47.000 006 12472.27 104.65 54421.30 88888.00 2016-01-06 10:59:47.125 006 12472.23 104.67 54421.30 88888.00 2016-01-06 10:59:47.250 006 12472.17 104.60 54421.30 88888.00 2016-01-06 10:59:47.375 006 12472.25 104.58 54421.25 88888.00 2016-01-06 10:59:47.500 006 12472.20 104.58 54421.20 88888.00 2016-01-06 10:59:47.625 006 12472.17 104.55 54421.20 88888.00 2016-01-06 10:59:47.750 006 12472.10 104.53 54421.18 88888.00 2016-01-06 10:59:47.875 006 12472.02 104.47 54421.15 88888.00 2016-01-06 10:59:48.000 006 12472.00 104.42 54421.10 88888.00 2016-01-06 10:59:48.125 006 12472.05 104.40 54421.10 88888.00 2016-01-06 10:59:48.250 006 12472.08 104.35 54421.10 88888.00 2016-01-06 10:59:48.375 006 12472.05 104.33 54421.05 88888.00 2016-01-06 10:59:48.500 006 12472.00 104.22 54421.00 88888.00 2016-01-06 10:59:48.625 006 12472.00 104.15 54421.00 88888.00 2016-01-06 10:59:48.750 006 12472.05 104.08 54420.97 88888.00 2016-01-06 10:59:48.875 006 12472.02 104.05 54420.95 88888.00 2016-01-06 10:59:49.000 006 12472.02 103.97 54420.90 88888.00 2016-01-06 10:59:49.125 006 12472.10 103.90 54420.93 88888.00 2016-01-06 10:59:49.250 006 12472.10 103.75 54420.90 88888.00 2016-01-06 10:59:49.375 006 12472.23 103.72 54420.88 88888.00 2016-01-06 10:59:49.500 006 12472.23 103.67 54420.85 88888.00 2016-01-06 10:59:49.625 006 12472.20 103.62 54420.82 88888.00 2016-01-06 10:59:49.750 006 12472.10 103.53 54420.85 88888.00 2016-01-06 10:59:49.875 006 12472.12 103.42 54420.80 88888.00 2016-01-06 10:59:50.000 006 12472.20 103.35 54420.75 88888.00 2016-01-06 10:59:50.125 006 12472.25 103.28 54420.72 88888.00 2016-01-06 10:59:50.250 006 12472.30 103.17 54420.70 88888.00 2016-01-06 10:59:50.375 006 12472.33 103.12 54420.68 88888.00 2016-01-06 10:59:50.500 006 12472.33 103.08 54420.68 88888.00 2016-01-06 10:59:50.625 006 12472.35 103.03 54420.65 88888.00 2016-01-06 10:59:50.750 006 12472.35 103.03 54420.60 88888.00 2016-01-06 10:59:50.875 006 12472.45 102.95 54420.57 88888.00 2016-01-06 10:59:51.000 006 12472.45 102.92 54420.50 88888.00 2016-01-06 10:59:51.125 006 12472.38 102.92 54420.47 88888.00 2016-01-06 10:59:51.250 006 12472.33 102.95 54420.47 88888.00 2016-01-06 10:59:51.375 006 12472.33 103.03 54420.45 88888.00 2016-01-06 10:59:51.500 006 12472.38 103.03 54420.43 88888.00 2016-01-06 10:59:51.625 006 12472.35 103.05 54420.38 88888.00 2016-01-06 10:59:51.750 006 12472.30 103.12 54420.32 88888.00 2016-01-06 10:59:51.875 006 12472.33 103.25 54420.30 88888.00 2016-01-06 10:59:52.000 006 12472.35 103.28 54420.28 88888.00 2016-01-06 10:59:52.125 006 12472.33 103.38 54420.28 88888.00 2016-01-06 10:59:52.250 006 12472.25 103.45 54420.25 88888.00 2016-01-06 10:59:52.375 006 12472.15 103.45 54420.18 88888.00 2016-01-06 10:59:52.500 006 12472.12 103.55 54420.15 88888.00 2016-01-06 10:59:52.625 006 12472.15 103.67 54420.12 88888.00 2016-01-06 10:59:52.750 006 12472.17 103.78 54420.12 88888.00 2016-01-06 10:59:52.875 006 12472.20 103.90 54420.10 88888.00 2016-01-06 10:59:53.000 006 12472.10 103.97 54420.07 88888.00 2016-01-06 10:59:53.125 006 12472.08 104.05 54420.05 88888.00 2016-01-06 10:59:53.250 006 12471.98 104.15 54420.05 88888.00 2016-01-06 10:59:53.375 006 12471.92 104.20 54420.03 88888.00 2016-01-06 10:59:53.500 006 12471.85 104.22 54420.00 88888.00 2016-01-06 10:59:53.625 006 12471.80 104.28 54420.03 88888.00 2016-01-06 10:59:53.750 006 12471.77 104.30 54419.97 88888.00 2016-01-06 10:59:53.875 006 12471.83 104.38 54419.97 88888.00 2016-01-06 10:59:54.000 006 12471.73 104.40 54419.95 88888.00 2016-01-06 10:59:54.125 006 12471.65 104.38 54419.97 88888.00 2016-01-06 10:59:54.250 006 12471.60 104.33 54419.97 88888.00 2016-01-06 10:59:54.375 006 12471.60 104.30 54419.95 88888.00 2016-01-06 10:59:54.500 006 12471.58 104.25 54419.95 88888.00 2016-01-06 10:59:54.625 006 12471.55 104.22 54419.90 88888.00 2016-01-06 10:59:54.750 006 12471.55 104.22 54419.90 88888.00 2016-01-06 10:59:54.875 006 12471.50 104.17 54419.88 88888.00 2016-01-06 10:59:55.000 006 12471.48 104.15 54419.85 88888.00 2016-01-06 10:59:55.125 006 12471.40 104.08 54419.85 88888.00 2016-01-06 10:59:55.250 006 12471.30 104.03 54419.88 88888.00 2016-01-06 10:59:55.375 006 12471.35 103.97 54419.85 88888.00 2016-01-06 10:59:55.500 006 12471.35 103.92 54419.82 88888.00 2016-01-06 10:59:55.625 006 12471.33 103.88 54419.80 88888.00 2016-01-06 10:59:55.750 006 12471.25 103.83 54419.80 88888.00 2016-01-06 10:59:55.875 006 12471.20 103.78 54419.78 88888.00 2016-01-06 10:59:56.000 006 12471.15 103.67 54419.75 88888.00 2016-01-06 10:59:56.125 006 12471.10 103.62 54419.72 88888.00 2016-01-06 10:59:56.250 006 12471.05 103.50 54419.70 88888.00 2016-01-06 10:59:56.375 006 12471.08 103.47 54419.70 88888.00 2016-01-06 10:59:56.500 006 12471.05 103.42 54419.68 88888.00 2016-01-06 10:59:56.625 006 12471.08 103.33 54419.68 88888.00 2016-01-06 10:59:56.750 006 12471.15 103.25 54419.62 88888.00 2016-01-06 10:59:56.875 006 12471.12 103.20 54419.62 88888.00 2016-01-06 10:59:57.000 006 12471.08 103.17 54419.57 88888.00 2016-01-06 10:59:57.125 006 12471.02 103.17 54419.57 88888.00 2016-01-06 10:59:57.250 006 12471.00 103.15 54419.55 88888.00 2016-01-06 10:59:57.375 006 12471.00 103.12 54419.50 88888.00 2016-01-06 10:59:57.500 006 12471.02 103.08 54419.50 88888.00 2016-01-06 10:59:57.625 006 12471.02 103.05 54419.47 88888.00 2016-01-06 10:59:57.750 006 12471.00 103.03 54419.45 88888.00 2016-01-06 10:59:57.875 006 12470.98 103.03 54419.45 88888.00 2016-01-06 10:59:58.000 006 12471.02 103.03 54419.43 88888.00 2016-01-06 10:59:58.125 006 12471.10 103.03 54419.40 88888.00 2016-01-06 10:59:58.250 006 12471.05 103.08 54419.38 88888.00 2016-01-06 10:59:58.375 006 12470.98 103.12 54419.35 88888.00 2016-01-06 10:59:58.500 006 12470.90 103.17 54419.32 88888.00 2016-01-06 10:59:58.625 006 12470.95 103.22 54419.28 88888.00 2016-01-06 10:59:58.750 006 12470.98 103.30 54419.28 88888.00 2016-01-06 10:59:58.875 006 12470.90 103.38 54419.28 88888.00 2016-01-06 10:59:59.000 006 12470.80 103.45 54419.25 88888.00 2016-01-06 10:59:59.125 006 12470.75 103.47 54419.22 88888.00 2016-01-06 10:59:59.250 006 12470.67 103.58 54419.22 88888.00 2016-01-06 10:59:59.375 006 12470.70 103.67 54419.20 88888.00 2016-01-06 10:59:59.500 006 12470.65 103.75 54419.20 88888.00 2016-01-06 10:59:59.625 006 12470.58 103.85 54419.18 88888.00 2016-01-06 10:59:59.750 006 12470.52 103.97 54419.18 88888.00 2016-01-06 10:59:59.875 006 12470.42 104.08 54419.15 88888.00 2016-01-06 11:00:00.000 006 12470.33 104.15 54419.12 88888.00 2016-01-06 11:00:00.125 006 12470.30 104.22 54419.12 88888.00 2016-01-06 11:00:00.250 006 12470.27 104.28 54419.10 88888.00 2016-01-06 11:00:00.375 006 12470.23 104.35 54419.10 88888.00 2016-01-06 11:00:00.500 006 12470.17 104.45 54419.07 88888.00 2016-01-06 11:00:00.625 006 12470.12 104.53 54419.05 88888.00 2016-01-06 11:00:00.750 006 12470.02 104.58 54419.03 88888.00 2016-01-06 11:00:00.875 006 12469.98 104.60 54419.05 88888.00 2016-01-06 11:00:01.000 006 12469.98 104.62 54419.03 88888.00 2016-01-06 11:00:01.125 006 12469.92 104.72 54419.05 88888.00 2016-01-06 11:00:01.250 006 12469.90 104.75 54419.05 88888.00 2016-01-06 11:00:01.375 006 12469.92 104.78 54419.00 88888.00 2016-01-06 11:00:01.500 006 12469.90 104.83 54419.00 88888.00 2016-01-06 11:00:01.625 006 12469.85 104.83 54419.03 88888.00 2016-01-06 11:00:01.750 006 12469.73 104.83 54419.03 88888.00 2016-01-06 11:00:01.875 006 12469.65 104.85 54419.03 88888.00 2016-01-06 11:00:02.000 006 12469.70 104.88 54418.97 88888.00 2016-01-06 11:00:02.125 006 12469.67 104.88 54419.00 88888.00 2016-01-06 11:00:02.250 006 12469.65 104.88 54419.00 88888.00 2016-01-06 11:00:02.375 006 12469.65 104.88 54419.00 88888.00 2016-01-06 11:00:02.500 006 12469.70 104.83 54418.95 88888.00 2016-01-06 11:00:02.625 006 12469.73 104.78 54418.90 88888.00 2016-01-06 11:00:02.750 006 12469.77 104.75 54418.90 88888.00 2016-01-06 11:00:02.875 006 12469.77 104.72 54418.93 88888.00 2016-01-06 11:00:03.000 006 12469.73 104.67 54418.90 88888.00 2016-01-06 11:00:03.125 006 12469.70 104.65 54418.90 88888.00 2016-01-06 11:00:03.250 006 12469.75 104.55 54418.93 88888.00 2016-01-06 11:00:03.375 006 12469.85 104.53 54418.90 88888.00 2016-01-06 11:00:03.500 006 12469.90 104.45 54418.85 88888.00 2016-01-06 11:00:03.625 006 12469.88 104.38 54418.85 88888.00 2016-01-06 11:00:03.750 006 12469.85 104.35 54418.82 88888.00 2016-01-06 11:00:03.875 006 12469.90 104.30 54418.80 88888.00 2016-01-06 11:00:04.000 006 12469.95 104.25 54418.78 88888.00 2016-01-06 11:00:04.125 006 12469.98 104.25 54418.78 88888.00 2016-01-06 11:00:04.250 006 12469.98 104.15 54418.75 88888.00 2016-01-06 11:00:04.375 006 12470.08 104.08 54418.72 88888.00 2016-01-06 11:00:04.500 006 12470.20 104.03 54418.70 88888.00 2016-01-06 11:00:04.625 006 12470.25 103.97 54418.65 88888.00 2016-01-06 11:00:04.750 006 12470.25 103.95 54418.65 88888.00 2016-01-06 11:00:04.875 006 12470.27 103.85 54418.60 88888.00 2016-01-06 11:00:05.000 006 12470.35 103.75 54418.55 88888.00 2016-01-06 11:00:05.125 006 12470.35 103.72 54418.55 88888.00 2016-01-06 11:00:05.250 006 12470.35 103.67 54418.53 88888.00 2016-01-06 11:00:05.375 006 12470.38 103.62 54418.50 88888.00 2016-01-06 11:00:05.500 006 12470.40 103.60 54418.47 88888.00 2016-01-06 11:00:05.625 006 12470.45 103.58 54418.45 88888.00 2016-01-06 11:00:05.750 006 12470.45 103.50 54418.43 88888.00 2016-01-06 11:00:05.875 006 12470.45 103.42 54418.40 88888.00 2016-01-06 11:00:06.000 006 12470.52 103.38 54418.38 88888.00 2016-01-06 11:00:06.125 006 12470.62 103.33 54418.38 88888.00 2016-01-06 11:00:06.250 006 12470.73 103.28 54418.32 88888.00 2016-01-06 11:00:06.375 006 12470.75 103.25 54418.30 88888.00 2016-01-06 11:00:06.500 006 12470.73 103.17 54418.28 88888.00 2016-01-06 11:00:06.625 006 12470.73 103.10 54418.22 88888.00 2016-01-06 11:00:06.750 006 12470.73 103.08 54418.20 88888.00 2016-01-06 11:00:06.875 006 12470.73 102.97 54418.20 88888.00 2016-01-06 11:00:07.000 006 12470.75 102.85 54418.15 88888.00 2016-01-06 11:00:07.125 006 12470.77 102.85 54418.15 88888.00 2016-01-06 11:00:07.250 006 12470.80 102.85 54418.12 88888.00 2016-01-06 11:00:07.375 006 12470.85 102.80 54418.05 88888.00 2016-01-06 11:00:07.500 006 12470.85 102.72 54418.03 88888.00 2016-01-06 11:00:07.625 006 12470.90 102.70 54418.03 88888.00 2016-01-06 11:00:07.750 006 12471.05 102.67 54418.00 88888.00 2016-01-06 11:00:07.875 006 12471.08 102.65 54417.95 88888.00 2016-01-06 11:00:08.000 006 12471.08 102.60 54417.90 88888.00 2016-01-06 11:00:08.125 006 12471.15 102.58 54417.90 88888.00 2016-01-06 11:00:08.250 006 12471.20 102.60 54417.85 88888.00 2016-01-06 11:00:08.375 006 12471.25 102.62 54417.82 88888.00 2016-01-06 11:00:08.500 006 12471.25 102.65 54417.80 88888.00 2016-01-06 11:00:08.625 006 12471.23 102.62 54417.72 88888.00 2016-01-06 11:00:08.750 006 12471.15 102.62 54417.72 88888.00 2016-01-06 11:00:08.875 006 12471.17 102.65 54417.70 88888.00 2016-01-06 11:00:09.000 006 12471.27 102.67 54417.65 88888.00 2016-01-06 11:00:09.125 006 12471.38 102.70 54417.68 88888.00 2016-01-06 11:00:09.250 006 12471.40 102.70 54417.65 88888.00 2016-01-06 11:00:09.375 006 12471.40 102.75 54417.62 88888.00 2016-01-06 11:00:09.500 006 12471.35 102.75 54417.60 88888.00 2016-01-06 11:00:09.625 006 12471.30 102.83 54417.57 88888.00 2016-01-06 11:00:09.750 006 12471.27 102.83 54417.55 88888.00 2016-01-06 11:00:09.875 006 12471.38 102.80 54417.53 88888.00 2016-01-06 11:00:10.000 006 12471.50 102.80 54417.55 88888.00 2016-01-06 11:00:10.125 006 12471.48 102.83 54417.53 88888.00 2016-01-06 11:00:10.250 006 12471.40 102.88 54417.47 88888.00 2016-01-06 11:00:10.375 006 12471.35 102.90 54417.45 88888.00 2016-01-06 11:00:10.500 006 12471.33 102.90 54417.45 88888.00 2016-01-06 11:00:10.625 006 12471.33 102.90 54417.43 88888.00 2016-01-06 11:00:10.750 006 12471.42 102.92 54417.40 88888.00 2016-01-06 11:00:10.875 006 12471.50 102.92 54417.40 88888.00 2016-01-06 11:00:11.000 006 12471.40 102.88 54417.38 88888.00 2016-01-06 11:00:11.125 006 12471.33 102.85 54417.35 88888.00 2016-01-06 11:00:11.250 006 12471.40 102.83 54417.35 88888.00 2016-01-06 11:00:11.375 006 12471.52 102.83 54417.35 88888.00 2016-01-06 11:00:11.500 006 12471.55 102.83 54417.38 88888.00 2016-01-06 11:00:11.625 006 12471.45 102.80 54417.35 88888.00 2016-01-06 11:00:11.750 006 12471.33 102.80 54417.30 88888.00 2016-01-06 11:00:11.875 006 12471.40 102.72 54417.30 88888.00 2016-01-06 11:00:12.000 006 12471.48 102.67 54417.28 88888.00 2016-01-06 11:00:12.125 006 12471.45 102.65 54417.25 88888.00 2016-01-06 11:00:12.250 006 12471.42 102.62 54417.25 88888.00 2016-01-06 11:00:12.375 006 12471.42 102.58 54417.25 88888.00 2016-01-06 11:00:12.500 006 12471.45 102.53 54417.22 88888.00 2016-01-06 11:00:12.625 006 12471.52 102.50 54417.25 88888.00 2016-01-06 11:00:12.750 006 12471.52 102.45 54417.22 88888.00 2016-01-06 11:00:12.875 006 12471.48 102.40 54417.20 88888.00 2016-01-06 11:00:13.000 006 12471.48 102.33 54417.18 88888.00 2016-01-06 11:00:13.125 006 12471.52 102.22 54417.18 88888.00 2016-01-06 11:00:13.250 006 12471.55 102.15 54417.18 88888.00 2016-01-06 11:00:13.375 006 12471.50 102.10 54417.18 88888.00 2016-01-06 11:00:13.500 006 12471.42 102.00 54417.15 88888.00 2016-01-06 11:00:13.625 006 12471.42 101.95 54417.15 88888.00 2016-01-06 11:00:13.750 006 12471.48 101.88 54417.15 88888.00 2016-01-06 11:00:13.875 006 12471.40 101.80 54417.12 88888.00 2016-01-06 11:00:14.000 006 12471.50 101.78 54417.12 88888.00 2016-01-06 11:00:14.125 006 12471.50 101.67 54417.10 88888.00 2016-01-06 11:00:14.250 006 12471.52 101.62 54417.10 88888.00 2016-01-06 11:00:14.375 006 12471.62 101.60 54417.07 88888.00 2016-01-06 11:00:14.500 006 12471.65 101.55 54417.03 88888.00 2016-01-06 11:00:14.625 006 12471.67 101.50 54417.00 88888.00 2016-01-06 11:00:14.750 006 12471.70 101.45 54417.00 88888.00 2016-01-06 11:00:14.875 006 12471.77 101.40 54416.97 88888.00 2016-01-06 11:00:15.000 006 12471.85 101.35 54416.95 88888.00 2016-01-06 11:00:15.125 006 12471.88 101.35 54416.93 88888.00 2016-01-06 11:00:15.250 006 12471.95 101.33 54416.90 88888.00 2016-01-06 11:00:15.375 006 12472.05 101.30 54416.88 88888.00 2016-01-06 11:00:15.500 006 12472.05 101.25 54416.88 88888.00 2016-01-06 11:00:15.625 006 12472.00 101.25 54416.85 88888.00 2016-01-06 11:00:15.750 006 12472.02 101.30 54416.82 88888.00 2016-01-06 11:00:15.875 006 12472.12 101.30 54416.80 88888.00 2016-01-06 11:00:16.000 006 12472.12 101.33 54416.78 88888.00 2016-01-06 11:00:16.125 006 12472.12 101.35 54416.78 88888.00 2016-01-06 11:00:16.250 006 12472.10 101.40 54416.72 88888.00 2016-01-06 11:00:16.375 006 12472.15 101.42 54416.70 88888.00 2016-01-06 11:00:16.500 006 12472.23 101.45 54416.68 88888.00 2016-01-06 11:00:16.625 006 12472.23 101.50 54416.65 88888.00 2016-01-06 11:00:16.750 006 12472.20 101.55 54416.60 88888.00 2016-01-06 11:00:16.875 006 12472.23 101.55 54416.57 88888.00 2016-01-06 11:00:17.000 006 12472.25 101.58 54416.53 88888.00 2016-01-06 11:00:17.125 006 12472.27 101.62 54416.50 88888.00 2016-01-06 11:00:17.250 006 12472.33 101.62 54416.47 88888.00 2016-01-06 11:00:17.375 006 12472.30 101.65 54416.45 88888.00 2016-01-06 11:00:17.500 006 12472.30 101.65 54416.43 88888.00 2016-01-06 11:00:17.625 006 12472.33 101.67 54416.40 88888.00 2016-01-06 11:00:17.750 006 12472.27 101.72 54416.35 88888.00 2016-01-06 11:00:17.875 006 12472.23 101.72 54416.32 88888.00 2016-01-06 11:00:18.000 006 12472.20 101.70 54416.30 88888.00 2016-01-06 11:00:18.125 006 12472.23 101.65 54416.25 88888.00 2016-01-06 11:00:18.250 006 12472.20 101.65 54416.25 88888.00 2016-01-06 11:00:18.375 006 12472.27 101.67 54416.22 88888.00 2016-01-06 11:00:18.500 006 12472.25 101.70 54416.18 88888.00 2016-01-06 11:00:18.625 006 12472.17 101.65 54416.15 88888.00 2016-01-06 11:00:18.750 006 12472.15 101.67 54416.15 88888.00 2016-01-06 11:00:18.875 006 12472.23 101.67 54416.15 88888.00 2016-01-06 11:00:19.000 006 12472.30 101.65 54416.10 88888.00 2016-01-06 11:00:19.125 006 12472.25 101.62 54416.10 88888.00 2016-01-06 11:00:19.250 006 12472.17 101.53 54416.07 88888.00 2016-01-06 11:00:19.375 006 12472.15 101.50 54416.05 88888.00 2016-01-06 11:00:19.500 006 12472.12 101.50 54416.03 88888.00 2016-01-06 11:00:19.625 006 12472.12 101.47 54416.00 88888.00 2016-01-06 11:00:19.750 006 12472.12 101.42 54415.95 88888.00 2016-01-06 11:00:19.875 006 12472.12 101.38 54415.93 88888.00 2016-01-06 11:00:20.000 006 12472.12 101.35 54415.95 88888.00 2016-01-06 11:00:20.125 006 12472.10 101.33 54415.95 88888.00 2016-01-06 11:00:20.250 006 12472.10 101.22 54415.88 88888.00 2016-01-06 11:00:20.375 006 12472.12 101.20 54415.85 88888.00 2016-01-06 11:00:20.500 006 12472.12 101.15 54415.88 88888.00 2016-01-06 11:00:20.625 006 12472.10 101.10 54415.88 88888.00 2016-01-06 11:00:20.750 006 12472.05 101.05 54415.82 88888.00 2016-01-06 11:00:20.875 006 12472.08 100.97 54415.80 88888.00 2016-01-06 11:00:21.000 006 12472.10 100.90 54415.75 88888.00 2016-01-06 11:00:21.125 006 12472.05 100.88 54415.75 88888.00 2016-01-06 11:00:21.250 006 12472.05 100.85 54415.72 88888.00 2016-01-06 11:00:21.375 006 12472.10 100.88 54415.68 88888.00 2016-01-06 11:00:21.500 006 12472.10 100.88 54415.68 88888.00 2016-01-06 11:00:21.625 006 12472.10 100.85 54415.65 88888.00 2016-01-06 11:00:21.750 006 12472.05 100.80 54415.62 88888.00 2016-01-06 11:00:21.875 006 12472.02 100.80 54415.60 88888.00 2016-01-06 11:00:22.000 006 12472.08 100.80 54415.60 88888.00 2016-01-06 11:00:22.125 006 12472.15 100.78 54415.57 88888.00 2016-01-06 11:00:22.250 006 12472.10 100.78 54415.55 88888.00 2016-01-06 11:00:22.375 006 12472.05 100.70 54415.50 88888.00 2016-01-06 11:00:22.500 006 12472.00 100.72 54415.53 88888.00 2016-01-06 11:00:22.625 006 12471.95 100.75 54415.50 88888.00 2016-01-06 11:00:22.750 006 12471.90 100.72 54415.47 88888.00 2016-01-06 11:00:22.875 006 12471.88 100.72 54415.45 88888.00 2016-01-06 11:00:23.000 006 12471.95 100.72 54415.43 88888.00 2016-01-06 11:00:23.125 006 12471.95 100.70 54415.40 88888.00 2016-01-06 11:00:23.250 006 12471.90 100.70 54415.40 88888.00 2016-01-06 11:00:23.375 006 12471.92 100.70 54415.38 88888.00 2016-01-06 11:00:23.500 006 12471.85 100.65 54415.35 88888.00 2016-01-06 11:00:23.625 006 12471.83 100.67 54415.32 88888.00 2016-01-06 11:00:23.750 006 12471.83 100.67 54415.30 88888.00 2016-01-06 11:00:23.875 006 12471.83 100.65 54415.25 88888.00 2016-01-06 11:00:24.000 006 12471.83 100.58 54415.22 88888.00 2016-01-06 11:00:24.125 006 12471.80 100.53 54415.22 88888.00 2016-01-06 11:00:24.250 006 12471.80 100.55 54415.20 88888.00 2016-01-06 11:00:24.375 006 12471.83 100.55 54415.18 88888.00 2016-01-06 11:00:24.500 006 12471.77 100.53 54415.15 88888.00 2016-01-06 11:00:24.625 006 12471.73 100.47 54415.15 88888.00 2016-01-06 11:00:24.750 006 12471.75 100.42 54415.12 88888.00 2016-01-06 11:00:24.875 006 12471.73 100.33 54415.12 88888.00 2016-01-06 11:00:25.000 006 12471.67 100.33 54415.07 88888.00 2016-01-06 11:00:25.125 006 12471.75 100.30 54415.07 88888.00 2016-01-06 11:00:25.250 006 12471.73 100.20 54415.05 88888.00 2016-01-06 11:00:25.375 006 12471.73 100.12 54415.03 88888.00 2016-01-06 11:00:25.500 006 12471.73 100.10 54415.00 88888.00 2016-01-06 11:00:25.625 006 12471.85 100.05 54414.97 88888.00 2016-01-06 11:00:25.750 006 12471.92 100.00 54414.95 88888.00 2016-01-06 11:00:25.875 006 12471.95 99.95 54414.90 88888.00 2016-01-06 11:00:26.000 006 12471.95 99.95 54414.88 88888.00 2016-01-06 11:00:26.125 006 12471.98 99.90 54414.85 88888.00 2016-01-06 11:00:26.250 006 12472.02 99.80 54414.82 88888.00 2016-01-06 11:00:26.375 006 12472.02 99.78 54414.82 88888.00 2016-01-06 11:00:26.500 006 12472.05 99.72 54414.78 88888.00 2016-01-06 11:00:26.625 006 12472.05 99.70 54414.78 88888.00 2016-01-06 11:00:26.750 006 12472.08 99.70 54414.75 88888.00 2016-01-06 11:00:26.875 006 12472.17 99.70 54414.75 88888.00 2016-01-06 11:00:27.000 006 12472.23 99.65 54414.68 88888.00 2016-01-06 11:00:27.125 006 12472.17 99.65 54414.68 88888.00 2016-01-06 11:00:27.250 006 12472.15 99.65 54414.68 88888.00 2016-01-06 11:00:27.375 006 12472.20 99.67 54414.65 88888.00 2016-01-06 11:00:27.500 006 12472.27 99.65 54414.62 88888.00 2016-01-06 11:00:27.625 006 12472.23 99.60 54414.60 88888.00 2016-01-06 11:00:27.750 006 12472.25 99.62 54414.57 88888.00 2016-01-06 11:00:27.875 006 12472.30 99.65 54414.55 88888.00 2016-01-06 11:00:28.000 006 12472.27 99.67 54414.53 88888.00 2016-01-06 11:00:28.125 006 12472.23 99.67 54414.53 88888.00 2016-01-06 11:00:28.250 006 12472.20 99.70 54414.53 88888.00 2016-01-06 11:00:28.375 006 12472.27 99.70 54414.47 88888.00 2016-01-06 11:00:28.500 006 12472.27 99.70 54414.47 88888.00 2016-01-06 11:00:28.625 006 12472.30 99.67 54414.45 88888.00 2016-01-06 11:00:28.750 006 12472.33 99.67 54414.43 88888.00 2016-01-06 11:00:28.875 006 12472.23 99.70 54414.38 88888.00 2016-01-06 11:00:29.000 006 12472.20 99.78 54414.35 88888.00 2016-01-06 11:00:29.125 006 12472.17 99.78 54414.38 88888.00 2016-01-06 11:00:29.250 006 12472.15 99.75 54414.38 88888.00 2016-01-06 11:00:29.375 006 12472.10 99.80 54414.38 88888.00 2016-01-06 11:00:29.500 006 12472.08 99.83 54414.38 88888.00 2016-01-06 11:00:29.625 006 12472.05 99.80 54414.35 88888.00 2016-01-06 11:00:29.750 006 12472.02 99.80 54414.35 88888.00 2016-01-06 11:00:29.875 006 12471.98 99.80 54414.32 88888.00 2016-01-06 11:00:30.000 006 12471.95 99.80 54414.28 88888.00 2016-01-06 11:00:30.125 006 12471.92 99.83 54414.28 88888.00 2016-01-06 11:00:30.250 006 12471.88 99.88 54414.28 88888.00 2016-01-06 11:00:30.375 006 12471.92 99.88 54414.25 88888.00 2016-01-06 11:00:30.500 006 12471.85 99.88 54414.25 88888.00 2016-01-06 11:00:30.625 006 12471.88 99.92 54414.25 88888.00 2016-01-06 11:00:30.750 006 12471.90 99.95 54414.25 88888.00 2016-01-06 11:00:30.875 006 12471.90 99.92 54414.18 88888.00 2016-01-06 11:00:31.000 006 12471.90 99.95 54414.18 88888.00 2016-01-06 11:00:31.125 006 12471.88 99.95 54414.20 88888.00 2016-01-06 11:00:31.250 006 12471.77 99.92 54414.15 88888.00 2016-01-06 11:00:31.375 006 12471.83 99.92 54414.10 88888.00 2016-01-06 11:00:31.500 006 12471.85 99.90 54414.07 88888.00 2016-01-06 11:00:31.625 006 12471.90 99.92 54414.07 88888.00 2016-01-06 11:00:31.750 006 12471.88 99.92 54414.07 88888.00 2016-01-06 11:00:31.875 006 12471.98 99.90 54414.07 88888.00 2016-01-06 11:00:32.000 006 12472.02 99.88 54414.00 88888.00 2016-01-06 11:00:32.125 006 12472.02 99.88 54414.03 88888.00 2016-01-06 11:00:32.250 006 12471.95 99.85 54414.00 88888.00 2016-01-06 11:00:32.375 006 12471.95 99.88 54414.03 88888.00 2016-01-06 11:00:32.500 006 12471.92 99.90 54414.00 88888.00 2016-01-06 11:00:32.625 006 12472.02 99.88 54414.00 88888.00 2016-01-06 11:00:32.750 006 12472.08 99.80 54413.95 88888.00 2016-01-06 11:00:32.875 006 12472.00 99.78 54413.95 88888.00 2016-01-06 11:00:33.000 006 12472.00 99.78 54413.93 88888.00 2016-01-06 11:00:33.125 006 12472.08 99.70 54413.90 88888.00 2016-01-06 11:00:33.250 006 12472.12 99.70 54413.93 88888.00 2016-01-06 11:00:33.375 006 12472.20 99.70 54413.90 88888.00 2016-01-06 11:00:33.500 006 12472.25 99.67 54413.90 88888.00 2016-01-06 11:00:33.625 006 12472.27 99.62 54413.88 88888.00 2016-01-06 11:00:33.750 006 12472.20 99.58 54413.88 88888.00 2016-01-06 11:00:33.875 006 12472.23 99.60 54413.85 88888.00 2016-01-06 11:00:34.000 006 12472.30 99.53 54413.82 88888.00 2016-01-06 11:00:34.125 006 12472.35 99.47 54413.78 88888.00 2016-01-06 11:00:34.250 006 12472.42 99.45 54413.78 88888.00 2016-01-06 11:00:34.375 006 12472.50 99.42 54413.75 88888.00 2016-01-06 11:00:34.500 006 12472.42 99.40 54413.75 88888.00 2016-01-06 11:00:34.625 006 12472.48 99.38 54413.75 88888.00 2016-01-06 11:00:34.750 006 12472.60 99.35 54413.75 88888.00 2016-01-06 11:00:34.875 006 12472.58 99.30 54413.72 88888.00 2016-01-06 11:00:35.000 006 12472.55 99.28 54413.70 88888.00 2016-01-06 11:00:35.125 006 12472.58 99.22 54413.68 88888.00 2016-01-06 11:00:35.250 006 12472.65 99.17 54413.65 88888.00 2016-01-06 11:00:35.375 006 12472.70 99.12 54413.60 88888.00 2016-01-06 11:00:35.500 006 12472.73 99.10 54413.62 88888.00 2016-01-06 11:00:35.625 006 12472.77 99.10 54413.57 88888.00 2016-01-06 11:00:35.750 006 12472.80 99.05 54413.57 88888.00 2016-01-06 11:00:35.875 006 12472.80 99.05 54413.55 88888.00 2016-01-06 11:00:36.000 006 12472.80 99.03 54413.50 88888.00 2016-01-06 11:00:36.125 006 12472.85 98.97 54413.50 88888.00 2016-01-06 11:00:36.250 006 12472.88 98.92 54413.47 88888.00 2016-01-06 11:00:36.375 006 12472.92 98.90 54413.47 88888.00 2016-01-06 11:00:36.500 006 12472.95 98.90 54413.45 88888.00 2016-01-06 11:00:36.625 006 12472.98 98.88 54413.45 88888.00 2016-01-06 11:00:36.750 006 12473.00 98.85 54413.40 88888.00 2016-01-06 11:00:36.875 006 12472.90 98.88 54413.40 88888.00 2016-01-06 11:00:37.000 006 12472.95 98.88 54413.35 88888.00 2016-01-06 11:00:37.125 006 12472.95 98.90 54413.35 88888.00 2016-01-06 11:00:37.250 006 12472.92 98.83 54413.35 88888.00 2016-01-06 11:00:37.375 006 12473.02 98.90 54413.30 88888.00 2016-01-06 11:00:37.500 006 12473.02 98.92 54413.30 88888.00 2016-01-06 11:00:37.625 006 12473.08 98.90 54413.30 88888.00 2016-01-06 11:00:37.750 006 12473.02 98.90 54413.28 88888.00 2016-01-06 11:00:37.875 006 12473.00 98.88 54413.28 88888.00 2016-01-06 11:00:38.000 006 12473.02 98.90 54413.22 88888.00 2016-01-06 11:00:38.125 006 12473.02 98.92 54413.25 88888.00 2016-01-06 11:00:38.250 006 12472.98 98.97 54413.22 88888.00 2016-01-06 11:00:38.375 006 12473.02 99.03 54413.18 88888.00 2016-01-06 11:00:38.500 006 12473.08 99.00 54413.15 88888.00 2016-01-06 11:00:38.625 006 12473.08 99.05 54413.18 88888.00 2016-01-06 11:00:38.750 006 12473.02 99.08 54413.15 88888.00 2016-01-06 11:00:38.875 006 12472.95 99.10 54413.12 88888.00 2016-01-06 11:00:39.000 006 12472.90 99.10 54413.10 88888.00 2016-01-06 11:00:39.125 006 12472.92 99.12 54413.10 88888.00 2016-01-06 11:00:39.250 006 12472.95 99.15 54413.07 88888.00 2016-01-06 11:00:39.375 006 12473.00 99.12 54413.05 88888.00 2016-01-06 11:00:39.500 006 12473.02 99.17 54413.03 88888.00 2016-01-06 11:00:39.625 006 12473.02 99.20 54413.03 88888.00 2016-01-06 11:00:39.750 006 12472.95 99.20 54413.03 88888.00 2016-01-06 11:00:39.875 006 12472.88 99.22 54413.00 88888.00 2016-01-06 11:00:40.000 006 12472.88 99.28 54412.97 88888.00 2016-01-06 11:00:40.125 006 12472.88 99.28 54412.97 88888.00 2016-01-06 11:00:40.250 006 12472.88 99.28 54412.95 88888.00 2016-01-06 11:00:40.375 006 12472.85 99.28 54412.93 88888.00 2016-01-06 11:00:40.500 006 12472.83 99.25 54412.93 88888.00 2016-01-06 11:00:40.625 006 12472.85 99.30 54412.93 88888.00 2016-01-06 11:00:40.750 006 12472.88 99.33 54412.93 88888.00 2016-01-06 11:00:40.875 006 12472.85 99.28 54412.93 88888.00 2016-01-06 11:00:41.000 006 12472.77 99.28 54412.88 88888.00 2016-01-06 11:00:41.125 006 12472.77 99.35 54412.90 88888.00 2016-01-06 11:00:41.250 006 12472.75 99.38 54412.90 88888.00 2016-01-06 11:00:41.375 006 12472.80 99.35 54412.88 88888.00 2016-01-06 11:00:41.500 006 12472.75 99.33 54412.88 88888.00 2016-01-06 11:00:41.625 006 12472.70 99.33 54412.85 88888.00 2016-01-06 11:00:41.750 006 12472.73 99.33 54412.85 88888.00 2016-01-06 11:00:41.875 006 12472.75 99.30 54412.85 88888.00 2016-01-06 11:00:42.000 006 12472.75 99.30 54412.82 88888.00 2016-01-06 11:00:42.125 006 12472.75 99.30 54412.80 88888.00 2016-01-06 11:00:42.250 006 12472.77 99.28 54412.82 88888.00 2016-01-06 11:00:42.375 006 12472.83 99.25 54412.80 88888.00 2016-01-06 11:00:42.500 006 12472.73 99.25 54412.80 88888.00 2016-01-06 11:00:42.625 006 12472.67 99.20 54412.78 88888.00 2016-01-06 11:00:42.750 006 12472.75 99.20 54412.75 88888.00 2016-01-06 11:00:42.875 006 12472.77 99.20 54412.75 88888.00 2016-01-06 11:00:43.000 006 12472.77 99.17 54412.75 88888.00 2016-01-06 11:00:43.125 006 12472.77 99.15 54412.70 88888.00 2016-01-06 11:00:43.250 006 12472.83 99.12 54412.68 88888.00 2016-01-06 11:00:43.375 006 12472.85 99.12 54412.68 88888.00 2016-01-06 11:00:43.500 006 12472.88 99.10 54412.70 88888.00 2016-01-06 11:00:43.625 006 12472.90 99.08 54412.70 88888.00 2016-01-06 11:00:43.750 006 12472.85 99.05 54412.68 88888.00 2016-01-06 11:00:43.875 006 12472.83 99.05 54412.68 88888.00 2016-01-06 11:00:44.000 006 12472.88 99.05 54412.62 88888.00 2016-01-06 11:00:44.125 006 12472.90 99.05 54412.65 88888.00 2016-01-06 11:00:44.250 006 12472.88 99.05 54412.62 88888.00 2016-01-06 11:00:44.375 006 12472.90 99.03 54412.60 88888.00 2016-01-06 11:00:44.500 006 12472.95 99.08 54412.57 88888.00 2016-01-06 11:00:44.625 006 12472.95 99.05 54412.57 88888.00 2016-01-06 11:00:44.750 006 12472.92 99.03 54412.55 88888.00 2016-01-06 11:00:44.875 006 12472.88 99.00 54412.53 88888.00 2016-01-06 11:00:45.000 006 12472.90 98.97 54412.50 88888.00 2016-01-06 11:00:45.125 006 12472.98 98.97 54412.50 88888.00 2016-01-06 11:00:45.250 006 12473.00 98.97 54412.50 88888.00 2016-01-06 11:00:45.375 006 12472.95 98.92 54412.50 88888.00 2016-01-06 11:00:45.500 006 12472.95 98.95 54412.53 88888.00 2016-01-06 11:00:45.625 006 12473.00 99.05 54412.53 88888.00 2016-01-06 11:00:45.750 006 12473.02 99.08 54412.50 88888.00 2016-01-06 11:00:45.875 006 12473.02 99.10 54412.53 88888.00 2016-01-06 11:00:46.000 006 12472.98 99.12 54412.50 88888.00 2016-01-06 11:00:46.125 006 12472.95 99.15 54412.50 88888.00 2016-01-06 11:00:46.250 006 12472.95 99.20 54412.53 88888.00 2016-01-06 11:00:46.375 006 12472.92 99.20 54412.50 88888.00 2016-01-06 11:00:46.500 006 12472.98 99.20 54412.47 88888.00 2016-01-06 11:00:46.625 006 12473.02 99.22 54412.47 88888.00 2016-01-06 11:00:46.750 006 12473.05 99.28 54412.47 88888.00 2016-01-06 11:00:46.875 006 12473.12 99.25 54412.47 88888.00 2016-01-06 11:00:47.000 006 12473.15 99.25 54412.45 88888.00 2016-01-06 11:00:47.125 006 12473.12 99.28 54412.45 88888.00 2016-01-06 11:00:47.250 006 12473.00 99.28 54412.47 88888.00 2016-01-06 11:00:47.375 006 12472.98 99.28 54412.47 88888.00 2016-01-06 11:00:47.500 006 12472.95 99.33 54412.45 88888.00 2016-01-06 11:00:47.625 006 12472.98 99.38 54412.47 88888.00 2016-01-06 11:00:47.750 006 12472.98 99.40 54412.47 88888.00 2016-01-06 11:00:47.875 006 12473.00 99.47 54412.50 88888.00 2016-01-06 11:00:48.000 006 12472.98 99.50 54412.45 88888.00 2016-01-06 11:00:48.125 006 12472.98 99.53 54412.47 88888.00 2016-01-06 11:00:48.250 006 12472.98 99.53 54412.47 88888.00 2016-01-06 11:00:48.375 006 12473.02 99.55 54412.45 88888.00 2016-01-06 11:00:48.500 006 12472.98 99.62 54412.45 88888.00 2016-01-06 11:00:48.625 006 12472.95 99.62 54412.45 88888.00 2016-01-06 11:00:48.750 006 12473.02 99.60 54412.43 88888.00 2016-01-06 11:00:48.875 006 12473.05 99.60 54412.43 88888.00 2016-01-06 11:00:49.000 006 12473.00 99.62 54412.43 88888.00 2016-01-06 11:00:49.125 006 12472.92 99.62 54412.47 88888.00 2016-01-06 11:00:49.250 006 12472.88 99.58 54412.45 88888.00 2016-01-06 11:00:49.375 006 12472.98 99.60 54412.43 88888.00 2016-01-06 11:00:49.500 006 12473.10 99.65 54412.40 88888.00 2016-01-06 11:00:49.625 006 12473.12 99.67 54412.40 88888.00 2016-01-06 11:00:49.750 006 12473.17 99.70 54412.40 88888.00 2016-01-06 11:00:49.875 006 12473.17 99.72 54412.40 88888.00 2016-01-06 11:00:50.000 006 12473.20 99.70 54412.38 88888.00 2016-01-06 11:00:50.125 006 12473.23 99.70 54412.38 88888.00 2016-01-06 11:00:50.250 006 12473.15 99.75 54412.38 88888.00 2016-01-06 11:00:50.375 006 12473.15 99.72 54412.38 88888.00 2016-01-06 11:00:50.500 006 12473.23 99.75 54412.38 88888.00 2016-01-06 11:00:50.625 006 12473.27 99.72 54412.35 88888.00 2016-01-06 11:00:50.750 006 12473.27 99.70 54412.35 88888.00 2016-01-06 11:00:50.875 006 12473.25 99.70 54412.32 88888.00 2016-01-06 11:00:51.000 006 12473.30 99.72 54412.28 88888.00 2016-01-06 11:00:51.125 006 12473.35 99.75 54412.30 88888.00 2016-01-06 11:00:51.250 006 12473.38 99.70 54412.28 88888.00 2016-01-06 11:00:51.375 006 12473.35 99.72 54412.25 88888.00 2016-01-06 11:00:51.500 006 12473.38 99.75 54412.25 88888.00 2016-01-06 11:00:51.625 006 12473.42 99.78 54412.22 88888.00 2016-01-06 11:00:51.750 006 12473.42 99.80 54412.25 88888.00 2016-01-06 11:00:51.875 006 12473.50 99.85 54412.28 88888.00 2016-01-06 11:00:52.000 006 12473.55 99.85 54412.22 88888.00 2016-01-06 11:00:52.125 006 12473.48 99.88 54412.20 88888.00 2016-01-06 11:00:52.250 006 12473.42 99.88 54412.20 88888.00 2016-01-06 11:00:52.375 006 12473.50 99.90 54412.15 88888.00 2016-01-06 11:00:52.500 006 12473.55 99.92 54412.18 88888.00 2016-01-06 11:00:52.625 006 12473.55 99.97 54412.18 88888.00 2016-01-06 11:00:52.750 006 12473.50 100.00 54412.18 88888.00 2016-01-06 11:00:52.875 006 12473.38 100.00 54412.18 88888.00 2016-01-06 11:00:53.000 006 12473.40 99.97 54412.12 88888.00 2016-01-06 11:00:53.125 006 12473.45 99.97 54412.12 88888.00 2016-01-06 11:00:53.250 006 12473.48 100.00 54412.12 88888.00 2016-01-06 11:00:53.375 006 12473.45 100.05 54412.10 88888.00 2016-01-06 11:00:53.500 006 12473.50 100.08 54412.10 88888.00 2016-01-06 11:00:53.625 006 12473.50 100.08 54412.07 88888.00 2016-01-06 11:00:53.750 006 12473.52 100.00 54412.07 88888.00 2016-01-06 11:00:53.875 006 12473.60 100.03 54412.05 88888.00 2016-01-06 11:00:54.000 006 12473.62 100.05 54412.05 88888.00 2016-01-06 11:00:54.125 006 12473.62 100.05 54412.03 88888.00 2016-01-06 11:00:54.250 006 12473.58 100.00 54412.03 88888.00 2016-01-06 11:00:54.375 006 12473.60 100.03 54412.00 88888.00 2016-01-06 11:00:54.500 006 12473.60 100.03 54412.00 88888.00 2016-01-06 11:00:54.625 006 12473.55 100.08 54412.00 88888.00 2016-01-06 11:00:54.750 006 12473.55 100.05 54412.00 88888.00 2016-01-06 11:00:54.875 006 12473.60 100.10 54411.97 88888.00 2016-01-06 11:00:55.000 006 12473.60 100.15 54412.00 88888.00 2016-01-06 11:00:55.125 006 12473.58 100.17 54411.97 88888.00 2016-01-06 11:00:55.250 006 12473.52 100.20 54412.00 88888.00 2016-01-06 11:00:55.375 006 12473.50 100.22 54412.00 88888.00 2016-01-06 11:00:55.500 006 12473.45 100.30 54412.00 88888.00 2016-01-06 11:00:55.625 006 12473.42 100.30 54412.00 88888.00 2016-01-06 11:00:55.750 006 12473.38 100.33 54412.00 88888.00 2016-01-06 11:00:55.875 006 12473.33 100.38 54411.97 88888.00 2016-01-06 11:00:56.000 006 12473.27 100.33 54411.95 88888.00 2016-01-06 11:00:56.125 006 12473.27 100.30 54411.95 88888.00 2016-01-06 11:00:56.250 006 12473.23 100.28 54411.95 88888.00 2016-01-06 11:00:56.375 006 12473.25 100.28 54411.95 88888.00 2016-01-06 11:00:56.500 006 12473.25 100.28 54411.97 88888.00 2016-01-06 11:00:56.625 006 12473.25 100.28 54411.95 88888.00 2016-01-06 11:00:56.750 006 12473.25 100.22 54411.97 88888.00 2016-01-06 11:00:56.875 006 12473.30 100.17 54412.00 88888.00 2016-01-06 11:00:57.000 006 12473.30 100.10 54412.00 88888.00 2016-01-06 11:00:57.125 006 12473.27 100.05 54412.00 88888.00 2016-01-06 11:00:57.250 006 12473.20 100.03 54412.00 88888.00 2016-01-06 11:00:57.375 006 12473.15 99.97 54411.97 88888.00 2016-01-06 11:00:57.500 006 12473.10 99.92 54412.00 88888.00 2016-01-06 11:00:57.625 006 12473.15 99.85 54412.03 88888.00 2016-01-06 11:00:57.750 006 12473.17 99.78 54412.03 88888.00 2016-01-06 11:00:57.875 006 12473.17 99.70 54412.03 88888.00 2016-01-06 11:00:58.000 006 12473.15 99.65 54412.00 88888.00 2016-01-06 11:00:58.125 006 12473.15 99.60 54412.03 88888.00 2016-01-06 11:00:58.250 006 12473.23 99.47 54412.00 88888.00 2016-01-06 11:00:58.375 006 12473.25 99.38 54412.00 88888.00 2016-01-06 11:00:58.500 006 12473.25 99.28 54412.00 88888.00 2016-01-06 11:00:58.625 006 12473.23 99.20 54412.03 88888.00 2016-01-06 11:00:58.750 006 12473.17 99.12 54412.03 88888.00 2016-01-06 11:00:58.875 006 12473.20 99.10 54412.03 88888.00 2016-01-06 11:00:59.000 006 12473.20 99.05 54412.00 88888.00 2016-01-06 11:00:59.125 006 12473.23 98.97 54411.97 88888.00 2016-01-06 11:00:59.250 006 12473.23 98.88 54411.97 88888.00 2016-01-06 11:00:59.375 006 12473.27 98.83 54411.95 88888.00 2016-01-06 11:00:59.500 006 12473.40 98.72 54411.95 88888.00 2016-01-06 11:00:59.625 006 12473.52 98.67 54411.93 88888.00 2016-01-06 11:00:59.750 006 12473.52 98.65 54411.93 88888.00 2016-01-06 11:00:59.875 006 12473.50 98.62 54411.95 88888.00 2016-01-06 11:01:00.000 006 12473.52 98.55 54411.90 88888.00 2016-01-06 11:01:00.125 006 12473.58 98.53 54411.90 88888.00 2016-01-06 11:01:00.250 006 12473.60 98.50 54411.90 88888.00 2016-01-06 11:01:00.375 006 12473.67 98.53 54411.85 88888.00 2016-01-06 11:01:00.500 006 12473.73 98.47 54411.82 88888.00 2016-01-06 11:01:00.625 006 12473.80 98.47 54411.82 88888.00 2016-01-06 11:01:00.750 006 12473.90 98.45 54411.80 88888.00 2016-01-06 11:01:00.875 006 12473.98 98.42 54411.78 88888.00 2016-01-06 11:01:01.000 006 12473.98 98.42 54411.78 88888.00 2016-01-06 11:01:01.125 006 12473.98 98.47 54411.75 88888.00 2016-01-06 11:01:01.250 006 12474.02 98.47 54411.72 88888.00 2016-01-06 11:01:01.375 006 12474.17 98.53 54411.65 88888.00 2016-01-06 11:01:01.500 006 12474.23 98.55 54411.65 88888.00 2016-01-06 11:01:01.625 006 12474.30 98.60 54411.70 88888.00 2016-01-06 11:01:01.750 006 12474.40 98.65 54411.70 88888.00 2016-01-06 11:01:01.875 006 12474.45 98.72 54411.68 88888.00 2016-01-06 11:01:02.000 006 12474.45 98.70 54411.62 88888.00 2016-01-06 11:01:02.125 006 12474.45 98.72 54411.62 88888.00 2016-01-06 11:01:02.250 006 12474.42 98.83 54411.65 88888.00 2016-01-06 11:01:02.375 006 12474.48 98.88 54411.60 88888.00 2016-01-06 11:01:02.500 006 12474.48 98.90 54411.57 88888.00 2016-01-06 11:01:02.625 006 12474.48 98.92 54411.57 88888.00 2016-01-06 11:01:02.750 006 12474.50 99.03 54411.53 88888.00 2016-01-06 11:01:02.875 006 12474.48 99.10 54411.53 88888.00 2016-01-06 11:01:03.000 006 12474.52 99.12 54411.47 88888.00 2016-01-06 11:01:03.125 006 12474.48 99.15 54411.47 88888.00 2016-01-06 11:01:03.250 006 12474.48 99.15 54411.47 88888.00 2016-01-06 11:01:03.375 006 12474.55 99.20 54411.45 88888.00 2016-01-06 11:01:03.500 006 12474.40 99.22 54411.43 88888.00 2016-01-06 11:01:03.625 006 12474.33 99.22 54411.43 88888.00 2016-01-06 11:01:03.750 006 12474.33 99.28 54411.43 88888.00 2016-01-06 11:01:03.875 006 12474.35 99.33 54411.40 88888.00 2016-01-06 11:01:04.000 006 12474.33 99.35 54411.38 88888.00 2016-01-06 11:01:04.125 006 12474.30 99.35 54411.40 88888.00 2016-01-06 11:01:04.250 006 12474.23 99.38 54411.43 88888.00 2016-01-06 11:01:04.375 006 12474.23 99.40 54411.40 88888.00 2016-01-06 11:01:04.500 006 12474.17 99.40 54411.35 88888.00 2016-01-06 11:01:04.625 006 12474.15 99.42 54411.38 88888.00 2016-01-06 11:01:04.750 006 12474.12 99.45 54411.38 88888.00 2016-01-06 11:01:04.875 006 12474.05 99.50 54411.38 88888.00 2016-01-06 11:01:05.000 006 12474.00 99.53 54411.38 88888.00 2016-01-06 11:01:05.125 006 12473.95 99.55 54411.43 88888.00 2016-01-06 11:01:05.250 006 12473.85 99.55 54411.45 88888.00 2016-01-06 11:01:05.375 006 12473.75 99.58 54411.45 88888.00 2016-01-06 11:01:05.500 006 12473.62 99.62 54411.45 88888.00 2016-01-06 11:01:05.625 006 12473.65 99.62 54411.47 88888.00 2016-01-06 11:01:05.750 006 12473.65 99.62 54411.47 88888.00 2016-01-06 11:01:05.875 006 12473.55 99.62 54411.50 88888.00 2016-01-06 11:01:06.000 006 12473.48 99.65 54411.50 88888.00 2016-01-06 11:01:06.125 006 12473.42 99.70 54411.53 88888.00 2016-01-06 11:01:06.250 006 12473.38 99.70 54411.50 88888.00 2016-01-06 11:01:06.375 006 12473.42 99.67 54411.50 88888.00 2016-01-06 11:01:06.500 006 12473.42 99.65 54411.53 88888.00 2016-01-06 11:01:06.625 006 12473.35 99.62 54411.55 88888.00 2016-01-06 11:01:06.750 006 12473.27 99.60 54411.57 88888.00 2016-01-06 11:01:06.875 006 12473.25 99.60 54411.60 88888.00 2016-01-06 11:01:07.000 006 12473.25 99.62 54411.60 88888.00 2016-01-06 11:01:07.125 006 12473.25 99.55 54411.57 88888.00 2016-01-06 11:01:07.250 006 12473.25 99.50 54411.60 88888.00 2016-01-06 11:01:07.375 006 12473.33 99.45 54411.62 88888.00 2016-01-06 11:01:07.500 006 12473.38 99.42 54411.68 88888.00 2016-01-06 11:01:07.625 006 12473.30 99.42 54411.68 88888.00 2016-01-06 11:01:07.750 006 12473.25 99.38 54411.68 88888.00 2016-01-06 11:01:07.875 006 12473.17 99.33 54411.70 88888.00 2016-01-06 11:01:08.000 006 12473.20 99.30 54411.72 88888.00 2016-01-06 11:01:08.125 006 12473.20 99.28 54411.72 88888.00 2016-01-06 11:01:08.250 006 12473.17 99.17 54411.72 88888.00 2016-01-06 11:01:08.375 006 12473.25 99.17 54411.75 88888.00 2016-01-06 11:01:08.500 006 12473.25 99.15 54411.75 88888.00 2016-01-06 11:01:08.625 006 12473.30 99.10 54411.75 88888.00 2016-01-06 11:01:08.750 006 12473.30 99.03 54411.75 88888.00 2016-01-06 11:01:08.875 006 12473.25 99.00 54411.75 88888.00 2016-01-06 11:01:09.000 006 12473.25 98.95 54411.78 88888.00 2016-01-06 11:01:09.125 006 12473.27 98.88 54411.78 88888.00 2016-01-06 11:01:09.250 006 12473.33 98.85 54411.80 88888.00 2016-01-06 11:01:09.375 006 12473.35 98.80 54411.82 88888.00 2016-01-06 11:01:09.500 006 12473.33 98.80 54411.85 88888.00 2016-01-06 11:01:09.625 006 12473.30 98.72 54411.85 88888.00 2016-01-06 11:01:09.750 006 12473.33 98.70 54411.85 88888.00 2016-01-06 11:01:09.875 006 12473.35 98.67 54411.82 88888.00 2016-01-06 11:01:10.000 006 12473.38 98.65 54411.85 88888.00 2016-01-06 11:01:10.125 006 12473.38 98.58 54411.88 88888.00 2016-01-06 11:01:10.250 006 12473.33 98.50 54411.88 88888.00 2016-01-06 11:01:10.375 006 12473.38 98.50 54411.85 88888.00 2016-01-06 11:01:10.500 006 12473.35 98.47 54411.85 88888.00 2016-01-06 11:01:10.625 006 12473.38 98.47 54411.88 88888.00 2016-01-06 11:01:10.750 006 12473.50 98.50 54411.88 88888.00 2016-01-06 11:01:10.875 006 12473.55 98.47 54411.88 88888.00 2016-01-06 11:01:11.000 006 12473.55 98.45 54411.85 88888.00 2016-01-06 11:01:11.125 006 12473.58 98.45 54411.85 88888.00 2016-01-06 11:01:11.250 006 12473.65 98.47 54411.82 88888.00 2016-01-06 11:01:11.375 006 12473.75 98.45 54411.80 88888.00 2016-01-06 11:01:11.500 006 12473.70 98.45 54411.82 88888.00 2016-01-06 11:01:11.625 006 12473.67 98.45 54411.82 88888.00 2016-01-06 11:01:11.750 006 12473.75 98.45 54411.78 88888.00 2016-01-06 11:01:11.875 006 12473.77 98.47 54411.78 88888.00 2016-01-06 11:01:12.000 006 12473.77 98.53 54411.75 88888.00 2016-01-06 11:01:12.125 006 12473.80 98.55 54411.75 88888.00 2016-01-06 11:01:12.250 006 12473.88 98.62 54411.75 88888.00 2016-01-06 11:01:12.375 006 12473.90 98.65 54411.75 88888.00 2016-01-06 11:01:12.500 006 12473.88 98.70 54411.75 88888.00 2016-01-06 11:01:12.625 006 12473.88 98.75 54411.72 88888.00 2016-01-06 11:01:12.750 006 12473.88 98.83 54411.70 88888.00 2016-01-06 11:01:12.875 006 12473.83 98.90 54411.70 88888.00 2016-01-06 11:01:13.000 006 12473.83 98.97 54411.68 88888.00 2016-01-06 11:01:13.125 006 12473.80 99.10 54411.70 88888.00 2016-01-06 11:01:13.250 006 12473.75 99.17 54411.70 88888.00 2016-01-06 11:01:13.375 006 12473.73 99.22 54411.68 88888.00 2016-01-06 11:01:13.500 006 12473.75 99.30 54411.68 88888.00 2016-01-06 11:01:13.625 006 12473.77 99.38 54411.65 88888.00 2016-01-06 11:01:13.750 006 12473.75 99.47 54411.68 88888.00 2016-01-06 11:01:13.875 006 12473.73 99.58 54411.65 88888.00 2016-01-06 11:01:14.000 006 12473.75 99.60 54411.65 88888.00 2016-01-06 11:01:14.125 006 12473.73 99.65 54411.68 88888.00 2016-01-06 11:01:14.250 006 12473.70 99.70 54411.65 88888.00 2016-01-06 11:01:14.375 006 12473.73 99.75 54411.68 88888.00 2016-01-06 11:01:14.500 006 12473.70 99.75 54411.65 88888.00 2016-01-06 11:01:14.625 006 12473.70 99.78 54411.65 88888.00 2016-01-06 11:01:14.750 006 12473.73 99.80 54411.62 88888.00 2016-01-06 11:01:14.875 006 12473.73 99.83 54411.62 88888.00 2016-01-06 11:01:15.000 006 12473.65 99.85 54411.62 88888.00 2016-01-06 11:01:15.125 006 12473.67 99.85 54411.65 88888.00 2016-01-06 11:01:15.250 006 12473.67 99.78 54411.65 88888.00 2016-01-06 11:01:15.375 006 12473.70 99.75 54411.62 88888.00 2016-01-06 11:01:15.500 006 12473.67 99.70 54411.62 88888.00 2016-01-06 11:01:15.625 006 12473.70 99.65 54411.65 88888.00 2016-01-06 11:01:15.750 006 12473.67 99.62 54411.62 88888.00 2016-01-06 11:01:15.875 006 12473.67 99.55 54411.62 88888.00 2016-01-06 11:01:16.000 006 12473.62 99.50 54411.60 88888.00 2016-01-06 11:01:16.125 006 12473.65 99.47 54411.65 88888.00 2016-01-06 11:01:16.250 006 12473.65 99.45 54411.62 88888.00 2016-01-06 11:01:16.375 006 12473.67 99.38 54411.60 88888.00 2016-01-06 11:01:16.500 006 12473.70 99.33 54411.60 88888.00 2016-01-06 11:01:16.625 006 12473.67 99.28 54411.62 88888.00 2016-01-06 11:01:16.750 006 12473.73 99.22 54411.60 88888.00 2016-01-06 11:01:16.875 006 12473.88 99.12 54411.60 88888.00 2016-01-06 11:01:17.000 006 12473.85 99.03 54411.57 88888.00 2016-01-06 11:01:17.125 006 12473.77 98.92 54411.57 88888.00 2016-01-06 11:01:17.250 006 12473.75 98.85 54411.60 88888.00 2016-01-06 11:01:17.375 006 12473.75 98.83 54411.57 88888.00 2016-01-06 11:01:17.500 006 12473.70 98.75 54411.57 88888.00 2016-01-06 11:01:17.625 006 12473.75 98.67 54411.55 88888.00 2016-01-06 11:01:17.750 006 12473.80 98.58 54411.55 88888.00 2016-01-06 11:01:17.875 006 12473.80 98.50 54411.55 88888.00 2016-01-06 11:01:18.000 006 12473.85 98.42 54411.55 88888.00 2016-01-06 11:01:18.125 006 12473.98 98.40 54411.55 88888.00 2016-01-06 11:01:18.250 006 12473.95 98.38 54411.55 88888.00 2016-01-06 11:01:18.375 006 12473.98 98.35 54411.55 88888.00 2016-01-06 11:01:18.500 006 12473.98 98.30 54411.53 88888.00 2016-01-06 11:01:18.625 006 12474.00 98.25 54411.53 88888.00 2016-01-06 11:01:18.750 006 12474.00 98.17 54411.50 88888.00 2016-01-06 11:01:18.875 006 12474.02 98.10 54411.50 88888.00 2016-01-06 11:01:19.000 006 12474.05 98.05 54411.53 88888.00 2016-01-06 11:01:19.125 006 12473.98 98.03 54411.53 88888.00 2016-01-06 11:01:19.250 006 12473.92 97.95 54411.50 88888.00 2016-01-06 11:01:19.375 006 12473.92 97.95 54411.50 88888.00 2016-01-06 11:01:19.500 006 12473.92 97.92 54411.50 88888.00 2016-01-06 11:01:19.625 006 12473.92 97.92 54411.50 88888.00 2016-01-06 11:01:19.750 006 12473.92 97.92 54411.50 88888.00 2016-01-06 11:01:19.875 006 12473.90 97.90 54411.47 88888.00 2016-01-06 11:01:20.000 006 12473.92 97.90 54411.45 88888.00 2016-01-06 11:01:20.125 006 12473.98 97.92 54411.47 88888.00 2016-01-06 11:01:20.250 006 12473.90 97.88 54411.47 88888.00 2016-01-06 11:01:20.375 006 12473.83 97.85 54411.45 88888.00 2016-01-06 11:01:20.500 006 12473.80 97.85 54411.45 88888.00 2016-01-06 11:01:20.625 006 12473.85 97.85 54411.45 88888.00 2016-01-06 11:01:20.750 006 12473.80 97.85 54411.45 88888.00 2016-01-06 11:01:20.875 006 12473.77 97.83 54411.47 88888.00 2016-01-06 11:01:21.000 006 12473.75 97.83 54411.43 88888.00 2016-01-06 11:01:21.125 006 12473.77 97.83 54411.45 88888.00 2016-01-06 11:01:21.250 006 12473.70 97.78 54411.45 88888.00 2016-01-06 11:01:21.375 006 12473.65 97.80 54411.45 88888.00 2016-01-06 11:01:21.500 006 12473.67 97.80 54411.43 88888.00 2016-01-06 11:01:21.625 006 12473.65 97.80 54411.43 88888.00 2016-01-06 11:01:21.750 006 12473.62 97.83 54411.40 88888.00 2016-01-06 11:01:21.875 006 12473.62 97.80 54411.43 88888.00 2016-01-06 11:01:22.000 006 12473.60 97.78 54411.40 88888.00 2016-01-06 11:01:22.125 006 12473.58 97.75 54411.40 88888.00 2016-01-06 11:01:22.250 006 12473.55 97.70 54411.40 88888.00 2016-01-06 11:01:22.375 006 12473.60 97.72 54411.40 88888.00 2016-01-06 11:01:22.500 006 12473.58 97.67 54411.40 88888.00 2016-01-06 11:01:22.625 006 12473.62 97.67 54411.38 88888.00 2016-01-06 11:01:22.750 006 12473.65 97.67 54411.40 88888.00 2016-01-06 11:01:22.875 006 12473.65 97.67 54411.40 88888.00 2016-01-06 11:01:23.000 006 12473.65 97.70 54411.40 88888.00 2016-01-06 11:01:23.125 006 12473.67 97.70 54411.40 88888.00 2016-01-06 11:01:23.250 006 12473.60 97.67 54411.40 88888.00 2016-01-06 11:01:23.375 006 12473.60 97.65 54411.38 88888.00 2016-01-06 11:01:23.500 006 12473.62 97.70 54411.35 88888.00 2016-01-06 11:01:23.625 006 12473.70 97.72 54411.35 88888.00 2016-01-06 11:01:23.750 006 12473.73 97.72 54411.35 88888.00 2016-01-06 11:01:23.875 006 12473.70 97.75 54411.35 88888.00 2016-01-06 11:01:24.000 006 12473.73 97.78 54411.35 88888.00 2016-01-06 11:01:24.125 006 12473.75 97.78 54411.35 88888.00 2016-01-06 11:01:24.250 006 12473.73 97.80 54411.32 88888.00 2016-01-06 11:01:24.375 006 12473.67 97.85 54411.32 88888.00 2016-01-06 11:01:24.500 006 12473.70 97.88 54411.32 88888.00 2016-01-06 11:01:24.625 006 12473.73 97.92 54411.32 88888.00 2016-01-06 11:01:24.750 006 12473.75 97.95 54411.30 88888.00 2016-01-06 11:01:24.875 006 12473.80 97.95 54411.30 88888.00 2016-01-06 11:01:25.000 006 12473.77 97.95 54411.28 88888.00 2016-01-06 11:01:25.125 006 12473.80 97.97 54411.28 88888.00 2016-01-06 11:01:25.250 006 12473.83 97.97 54411.28 88888.00 2016-01-06 11:01:25.375 006 12473.88 98.03 54411.28 88888.00 2016-01-06 11:01:25.500 006 12473.88 98.03 54411.25 88888.00 2016-01-06 11:01:25.625 006 12473.85 98.03 54411.22 88888.00 2016-01-06 11:01:25.750 006 12473.83 98.03 54411.25 88888.00 2016-01-06 11:01:25.875 006 12473.80 98.08 54411.22 88888.00 2016-01-06 11:01:26.000 006 12473.83 98.08 54411.20 88888.00 2016-01-06 11:01:26.125 006 12473.75 98.08 54411.20 88888.00 2016-01-06 11:01:26.250 006 12473.75 98.03 54411.18 88888.00 2016-01-06 11:01:26.375 006 12473.77 98.10 54411.18 88888.00 2016-01-06 11:01:26.500 006 12473.83 98.12 54411.18 88888.00 2016-01-06 11:01:26.625 006 12473.83 98.12 54411.18 88888.00 2016-01-06 11:01:26.750 006 12473.77 98.15 54411.18 88888.00 2016-01-06 11:01:26.875 006 12473.80 98.15 54411.18 88888.00 2016-01-06 11:01:27.000 006 12473.83 98.15 54411.12 88888.00 2016-01-06 11:01:27.125 006 12473.85 98.17 54411.15 88888.00 2016-01-06 11:01:27.250 006 12473.83 98.20 54411.15 88888.00 2016-01-06 11:01:27.375 006 12473.85 98.22 54411.15 88888.00 2016-01-06 11:01:27.500 006 12473.83 98.28 54411.15 88888.00 2016-01-06 11:01:27.625 006 12473.77 98.28 54411.15 88888.00 2016-01-06 11:01:27.750 006 12473.73 98.33 54411.15 88888.00 2016-01-06 11:01:27.875 006 12473.73 98.38 54411.15 88888.00 2016-01-06 11:01:28.000 006 12473.77 98.40 54411.12 88888.00 2016-01-06 11:01:28.125 006 12473.77 98.42 54411.12 88888.00 2016-01-06 11:01:28.250 006 12473.73 98.47 54411.10 88888.00 2016-01-06 11:01:28.375 006 12473.73 98.55 54411.10 88888.00 2016-01-06 11:01:28.500 006 12473.73 98.62 54411.10 88888.00 2016-01-06 11:01:28.625 006 12473.77 98.70 54411.07 88888.00 2016-01-06 11:01:28.750 006 12473.83 98.70 54411.07 88888.00 2016-01-06 11:01:28.875 006 12473.92 98.75 54411.05 88888.00 2016-01-06 11:01:29.000 006 12473.90 98.72 54411.05 88888.00 2016-01-06 11:01:29.125 006 12473.90 98.72 54411.05 88888.00 2016-01-06 11:01:29.250 006 12473.90 98.80 54411.05 88888.00 2016-01-06 11:01:29.375 006 12473.98 98.78 54411.03 88888.00 2016-01-06 11:01:29.500 006 12474.00 98.78 54411.03 88888.00 2016-01-06 11:01:29.625 006 12474.05 98.78 54411.03 88888.00 2016-01-06 11:01:29.750 006 12474.08 98.78 54411.00 88888.00 2016-01-06 11:01:29.875 006 12474.08 98.78 54411.03 88888.00 2016-01-06 11:01:30.000 006 12474.10 98.75 54411.00 88888.00 2016-01-06 11:01:30.125 006 12474.10 98.70 54411.00 88888.00 2016-01-06 11:01:30.250 006 12474.12 98.67 54411.03 88888.00 2016-01-06 11:01:30.375 006 12474.15 98.67 54410.97 88888.00 2016-01-06 11:01:30.500 006 12474.15 98.62 54410.95 88888.00 2016-01-06 11:01:30.625 006 12474.08 98.58 54410.95 88888.00 2016-01-06 11:01:30.750 006 12474.10 98.53 54410.95 88888.00 2016-01-06 11:01:30.875 006 12474.17 98.45 54410.95 88888.00 2016-01-06 11:01:31.000 006 12474.20 98.38 54410.93 88888.00 2016-01-06 11:01:31.125 006 12474.23 98.35 54410.95 88888.00 2016-01-06 11:01:31.250 006 12474.27 98.28 54410.93 88888.00 2016-01-06 11:01:31.375 006 12474.30 98.25 54410.90 88888.00 2016-01-06 11:01:31.500 006 12474.30 98.15 54410.93 88888.00 2016-01-06 11:01:31.625 006 12474.35 98.08 54410.88 88888.00 2016-01-06 11:01:31.750 006 12474.35 98.00 54410.90 88888.00 2016-01-06 11:01:31.875 006 12474.25 97.95 54410.90 88888.00 2016-01-06 11:01:32.000 006 12474.27 97.85 54410.90 88888.00 2016-01-06 11:01:32.125 006 12474.33 97.78 54410.88 88888.00 2016-01-06 11:01:32.250 006 12474.33 97.70 54410.85 88888.00 2016-01-06 11:01:32.375 006 12474.40 97.67 54410.85 88888.00 2016-01-06 11:01:32.500 006 12474.45 97.65 54410.82 88888.00 2016-01-06 11:01:32.625 006 12474.50 97.55 54410.80 88888.00 2016-01-06 11:01:32.750 006 12474.58 97.47 54410.80 88888.00 2016-01-06 11:01:32.875 006 12474.58 97.40 54410.85 88888.00 2016-01-06 11:01:33.000 006 12474.55 97.33 54410.80 88888.00 2016-01-06 11:01:33.125 006 12474.58 97.25 54410.80 88888.00 2016-01-06 11:01:33.250 006 12474.62 97.15 54410.78 88888.00 2016-01-06 11:01:33.375 006 12474.65 97.10 54410.80 88888.00 2016-01-06 11:01:33.500 006 12474.65 97.03 54410.80 88888.00 2016-01-06 11:01:33.625 006 12474.70 96.97 54410.80 88888.00 2016-01-06 11:01:33.750 006 12474.77 96.90 54410.75 88888.00 2016-01-06 11:01:33.875 006 12474.77 96.85 54410.75 88888.00 2016-01-06 11:01:34.000 006 12474.77 96.85 54410.72 88888.00 2016-01-06 11:01:34.125 006 12474.88 96.80 54410.72 88888.00 2016-01-06 11:01:34.250 006 12474.88 96.75 54410.75 88888.00 2016-01-06 11:01:34.375 006 12474.88 96.70 54410.70 88888.00 2016-01-06 11:01:34.500 006 12474.85 96.65 54410.70 88888.00 2016-01-06 11:01:34.625 006 12474.95 96.60 54410.68 88888.00 2016-01-06 11:01:34.750 006 12474.98 96.60 54410.70 88888.00 2016-01-06 11:01:34.875 006 12474.98 96.55 54410.65 88888.00 2016-01-06 11:01:35.000 006 12474.98 96.55 54410.62 88888.00 2016-01-06 11:01:35.125 006 12474.98 96.55 54410.62 88888.00 2016-01-06 11:01:35.250 006 12475.02 96.53 54410.62 88888.00 2016-01-06 11:01:35.375 006 12475.05 96.53 54410.62 88888.00 2016-01-06 11:01:35.500 006 12475.05 96.50 54410.60 88888.00 2016-01-06 11:01:35.625 006 12475.02 96.50 54410.57 88888.00 2016-01-06 11:01:35.750 006 12475.08 96.50 54410.57 88888.00 2016-01-06 11:01:35.875 006 12475.10 96.55 54410.55 88888.00 2016-01-06 11:01:36.000 006 12475.05 96.53 54410.55 88888.00 2016-01-06 11:01:36.125 006 12475.02 96.55 54410.50 88888.00 2016-01-06 11:01:36.250 006 12475.02 96.65 54410.47 88888.00 2016-01-06 11:01:36.375 006 12475.08 96.67 54410.45 88888.00 2016-01-06 11:01:36.500 006 12475.02 96.70 54410.43 88888.00 2016-01-06 11:01:36.625 006 12475.02 96.72 54410.43 88888.00 2016-01-06 11:01:36.750 006 12475.05 96.78 54410.43 88888.00 2016-01-06 11:01:36.875 006 12475.00 96.80 54410.43 88888.00 2016-01-06 11:01:37.000 006 12474.92 96.83 54410.40 88888.00 2016-01-06 11:01:37.125 006 12474.90 96.85 54410.40 88888.00 2016-01-06 11:01:37.250 006 12474.80 96.90 54410.40 88888.00 2016-01-06 11:01:37.375 006 12474.80 96.95 54410.35 88888.00 2016-01-06 11:01:37.500 006 12474.73 97.00 54410.38 88888.00 2016-01-06 11:01:37.625 006 12474.67 97.05 54410.35 88888.00 2016-01-06 11:01:37.750 006 12474.62 97.05 54410.35 88888.00 2016-01-06 11:01:37.875 006 12474.55 97.05 54410.35 88888.00 2016-01-06 11:01:38.000 006 12474.45 97.10 54410.32 88888.00 2016-01-06 11:01:38.125 006 12474.40 97.12 54410.35 88888.00 2016-01-06 11:01:38.250 006 12474.35 97.12 54410.32 88888.00 2016-01-06 11:01:38.375 006 12474.42 97.12 54410.32 88888.00 2016-01-06 11:01:38.500 006 12474.35 97.10 54410.32 88888.00 2016-01-06 11:01:38.625 006 12474.20 97.05 54410.32 88888.00 2016-01-06 11:01:38.750 006 12474.15 97.05 54410.35 88888.00 2016-01-06 11:01:38.875 006 12474.08 97.10 54410.38 88888.00 2016-01-06 11:01:39.000 006 12474.08 97.12 54410.35 88888.00 2016-01-06 11:01:39.125 006 12474.10 97.15 54410.32 88888.00 2016-01-06 11:01:39.250 006 12474.05 97.10 54410.32 88888.00 2016-01-06 11:01:39.375 006 12474.08 97.05 54410.30 88888.00 2016-01-06 11:01:39.500 006 12474.05 97.03 54410.30 88888.00 2016-01-06 11:01:39.625 006 12474.00 97.05 54410.32 88888.00 2016-01-06 11:01:39.750 006 12473.90 97.00 54410.32 88888.00 2016-01-06 11:01:39.875 006 12473.88 96.97 54410.32 88888.00 2016-01-06 11:01:40.000 006 12473.88 96.92 54410.30 88888.00 2016-01-06 11:01:40.125 006 12473.90 96.88 54410.30 88888.00 2016-01-06 11:01:40.250 006 12473.83 96.80 54410.30 88888.00 2016-01-06 11:01:40.375 006 12473.88 96.78 54410.28 88888.00 2016-01-06 11:01:40.500 006 12473.90 96.72 54410.28 88888.00 2016-01-06 11:01:40.625 006 12473.90 96.67 54410.30 88888.00 2016-01-06 11:01:40.750 006 12473.88 96.60 54410.28 88888.00 2016-01-06 11:01:40.875 006 12473.90 96.53 54410.28 88888.00 2016-01-06 11:01:41.000 006 12473.90 96.50 54410.25 88888.00 2016-01-06 11:01:41.125 006 12473.85 96.45 54410.28 88888.00 2016-01-06 11:01:41.250 006 12473.88 96.42 54410.30 88888.00 2016-01-06 11:01:41.375 006 12473.90 96.40 54410.28 88888.00 2016-01-06 11:01:41.500 006 12473.85 96.35 54410.25 88888.00 2016-01-06 11:01:41.625 006 12473.90 96.33 54410.28 88888.00 2016-01-06 11:01:41.750 006 12473.95 96.33 54410.28 88888.00 2016-01-06 11:01:41.875 006 12473.95 96.28 54410.28 88888.00 2016-01-06 11:01:42.000 006 12473.95 96.28 54410.25 88888.00 2016-01-06 11:01:42.125 006 12473.95 96.25 54410.28 88888.00 2016-01-06 11:01:42.250 006 12473.95 96.22 54410.28 88888.00 2016-01-06 11:01:42.375 006 12474.00 96.22 54410.25 88888.00 2016-01-06 11:01:42.500 006 12473.98 96.17 54410.22 88888.00 2016-01-06 11:01:42.625 006 12474.02 96.17 54410.25 88888.00 2016-01-06 11:01:42.750 006 12474.08 96.20 54410.20 88888.00 2016-01-06 11:01:42.875 006 12474.08 96.20 54410.22 88888.00 2016-01-06 11:01:43.000 006 12474.10 96.17 54410.18 88888.00 2016-01-06 11:01:43.125 006 12474.20 96.17 54410.18 88888.00 2016-01-06 11:01:43.250 006 12474.25 96.15 54410.20 88888.00 2016-01-06 11:01:43.375 006 12474.25 96.15 54410.20 88888.00 2016-01-06 11:01:43.500 006 12474.25 96.17 54410.22 88888.00 2016-01-06 11:01:43.625 006 12474.25 96.17 54410.20 88888.00 2016-01-06 11:01:43.750 006 12474.27 96.17 54410.18 88888.00 2016-01-06 11:01:43.875 006 12474.30 96.15 54410.20 88888.00 2016-01-06 11:01:44.000 006 12474.30 96.15 54410.18 88888.00 2016-01-06 11:01:44.125 006 12474.33 96.15 54410.22 88888.00 2016-01-06 11:01:44.250 006 12474.33 96.17 54410.22 88888.00 2016-01-06 11:01:44.375 006 12474.38 96.17 54410.22 88888.00 2016-01-06 11:01:44.500 006 12474.40 96.22 54410.20 88888.00 2016-01-06 11:01:44.625 006 12474.42 96.25 54410.20 88888.00 2016-01-06 11:01:44.750 006 12474.38 96.28 54410.22 88888.00 2016-01-06 11:01:44.875 006 12474.40 96.30 54410.20 88888.00 2016-01-06 11:01:45.000 006 12474.42 96.30 54410.20 88888.00 2016-01-06 11:01:45.125 006 12474.48 96.33 54410.25 88888.00 2016-01-06 11:01:45.250 006 12474.45 96.38 54410.25 88888.00 2016-01-06 11:01:45.375 006 12474.40 96.38 54410.22 88888.00 2016-01-06 11:01:45.500 006 12474.35 96.38 54410.22 88888.00 2016-01-06 11:01:45.625 006 12474.23 96.40 54410.25 88888.00 2016-01-06 11:01:45.750 006 12474.20 96.45 54410.28 88888.00 2016-01-06 11:01:45.875 006 12474.20 96.45 54410.30 88888.00 2016-01-06 11:01:46.000 006 12474.15 96.47 54410.28 88888.00 2016-01-06 11:01:46.125 006 12474.10 96.50 54410.30 88888.00 2016-01-06 11:01:46.250 006 12474.10 96.53 54410.30 88888.00 2016-01-06 11:01:46.375 006 12474.10 96.53 54410.30 88888.00 2016-01-06 11:01:46.500 006 12474.08 96.55 54410.32 88888.00 2016-01-06 11:01:46.625 006 12474.05 96.55 54410.35 88888.00 2016-01-06 11:01:46.750 006 12473.98 96.55 54410.35 88888.00 2016-01-06 11:01:46.875 006 12473.98 96.55 54410.38 88888.00 2016-01-06 11:01:47.000 006 12474.00 96.60 54410.38 88888.00 2016-01-06 11:01:47.125 006 12473.95 96.60 54410.38 88888.00 2016-01-06 11:01:47.250 006 12473.85 96.55 54410.40 88888.00 2016-01-06 11:01:47.375 006 12473.80 96.53 54410.40 88888.00 2016-01-06 11:01:47.500 006 12473.77 96.55 54410.43 88888.00 2016-01-06 11:01:47.625 006 12473.70 96.55 54410.43 88888.00 2016-01-06 11:01:47.750 006 12473.70 96.53 54410.43 88888.00 2016-01-06 11:01:47.875 006 12473.67 96.53 54410.45 88888.00 2016-01-06 11:01:48.000 006 12473.67 96.50 54410.45 88888.00 2016-01-06 11:01:48.125 006 12473.65 96.45 54410.45 88888.00 2016-01-06 11:01:48.250 006 12473.62 96.42 54410.50 88888.00 2016-01-06 11:01:48.375 006 12473.67 96.35 54410.50 88888.00 2016-01-06 11:01:48.500 006 12473.65 96.30 54410.53 88888.00 2016-01-06 11:01:48.625 006 12473.67 96.25 54410.50 88888.00 2016-01-06 11:01:48.750 006 12473.73 96.20 54410.50 88888.00 2016-01-06 11:01:48.875 006 12473.67 96.17 54410.53 88888.00 2016-01-06 11:01:49.000 006 12473.70 96.12 54410.53 88888.00 2016-01-06 11:01:49.125 006 12473.70 96.10 54410.55 88888.00 2016-01-06 11:01:49.250 006 12473.58 96.08 54410.53 88888.00 2016-01-06 11:01:49.375 006 12473.58 96.05 54410.53 88888.00 2016-01-06 11:01:49.500 006 12473.65 96.05 54410.53 88888.00 2016-01-06 11:01:49.625 006 12473.67 96.03 54410.55 88888.00 2016-01-06 11:01:49.750 006 12473.73 96.00 54410.55 88888.00 2016-01-06 11:01:49.875 006 12473.73 95.97 54410.50 88888.00 2016-01-06 11:01:50.000 006 12473.77 95.95 54410.50 88888.00 2016-01-06 11:01:50.125 006 12473.83 95.92 54410.53 88888.00 2016-01-06 11:01:50.250 006 12473.80 95.88 54410.53 88888.00 2016-01-06 11:01:50.375 006 12473.80 95.88 54410.53 88888.00 2016-01-06 11:01:50.500 006 12473.85 95.85 54410.50 88888.00 2016-01-06 11:01:50.625 006 12473.85 95.88 54410.50 88888.00 2016-01-06 11:01:50.750 006 12473.88 95.83 54410.50 88888.00 2016-01-06 11:01:50.875 006 12473.95 95.83 54410.47 88888.00 2016-01-06 11:01:51.000 006 12474.02 95.80 54410.47 88888.00 2016-01-06 11:01:51.125 006 12474.05 95.78 54410.47 88888.00 2016-01-06 11:01:51.250 006 12474.05 95.78 54410.45 88888.00 2016-01-06 11:01:51.375 006 12474.08 95.80 54410.43 88888.00 2016-01-06 11:01:51.500 006 12474.05 95.80 54410.43 88888.00 2016-01-06 11:01:51.625 006 12474.05 95.72 54410.43 88888.00 2016-01-06 11:01:51.750 006 12474.10 95.75 54410.43 88888.00 2016-01-06 11:01:51.875 006 12474.12 95.72 54410.43 88888.00 2016-01-06 11:01:52.000 006 12474.12 95.70 54410.40 88888.00 2016-01-06 11:01:52.125 006 12474.12 95.70 54410.40 88888.00 2016-01-06 11:01:52.250 006 12474.10 95.67 54410.38 88888.00 2016-01-06 11:01:52.375 006 12474.10 95.67 54410.38 88888.00 2016-01-06 11:01:52.500 006 12474.05 95.67 54410.38 88888.00 2016-01-06 11:01:52.625 006 12474.02 95.67 54410.38 88888.00 2016-01-06 11:01:52.750 006 12474.02 95.67 54410.35 88888.00 2016-01-06 11:01:52.875 006 12474.00 95.65 54410.32 88888.00 2016-01-06 11:01:53.000 006 12473.95 95.65 54410.30 88888.00 2016-01-06 11:01:53.125 006 12474.00 95.65 54410.32 88888.00 2016-01-06 11:01:53.250 006 12474.02 95.65 54410.32 88888.00 2016-01-06 11:01:53.375 006 12474.05 95.65 54410.30 88888.00 2016-01-06 11:01:53.500 006 12474.02 95.67 54410.22 88888.00 2016-01-06 11:01:53.625 006 12473.98 95.67 54410.22 88888.00 2016-01-06 11:01:53.750 006 12473.90 95.65 54410.22 88888.00 2016-01-06 11:01:53.875 006 12473.92 95.65 54410.22 88888.00 2016-01-06 11:01:54.000 006 12473.98 95.60 54410.18 88888.00 2016-01-06 11:01:54.125 006 12473.98 95.53 54410.15 88888.00 2016-01-06 11:01:54.250 006 12473.95 95.53 54410.15 88888.00 2016-01-06 11:01:54.375 006 12474.00 95.50 54410.12 88888.00 2016-01-06 11:01:54.500 006 12474.02 95.45 54410.10 88888.00 2016-01-06 11:01:54.625 006 12474.05 95.42 54410.10 88888.00 2016-01-06 11:01:54.750 006 12474.15 95.35 54410.05 88888.00 2016-01-06 11:01:54.875 006 12474.25 95.30 54410.00 88888.00 2016-01-06 11:01:55.000 006 12474.30 95.28 54409.97 88888.00 2016-01-06 11:01:55.125 006 12474.35 95.25 54409.95 88888.00 2016-01-06 11:01:55.250 006 12474.38 95.20 54409.95 88888.00 2016-01-06 11:01:55.375 006 12474.42 95.20 54409.93 88888.00 2016-01-06 11:01:55.500 006 12474.52 95.12 54409.90 88888.00 2016-01-06 11:01:55.625 006 12474.62 95.05 54409.88 88888.00 2016-01-06 11:01:55.750 006 12474.65 95.05 54409.88 88888.00 2016-01-06 11:01:55.875 006 12474.73 95.05 54409.82 88888.00 2016-01-06 11:01:56.000 006 12474.77 95.03 54409.78 88888.00 2016-01-06 11:01:56.125 006 12474.83 94.97 54409.78 88888.00 2016-01-06 11:01:56.250 006 12474.95 94.90 54409.72 88888.00 2016-01-06 11:01:56.375 006 12475.02 94.88 54409.72 88888.00 2016-01-06 11:01:56.500 006 12475.08 94.85 54409.70 88888.00 2016-01-06 11:01:56.625 006 12475.25 94.83 54409.65 88888.00 2016-01-06 11:01:56.750 006 12475.35 94.80 54409.65 88888.00 2016-01-06 11:01:56.875 006 12475.45 94.72 54409.60 88888.00 2016-01-06 11:01:57.000 006 12475.52 94.70 54409.55 88888.00 2016-01-06 11:01:57.125 006 12475.60 94.72 54409.57 88888.00 2016-01-06 11:01:57.250 006 12475.62 94.67 54409.53 88888.00 2016-01-06 11:01:57.375 006 12475.73 94.65 54409.47 88888.00 2016-01-06 11:01:57.500 006 12475.83 94.60 54409.47 88888.00 2016-01-06 11:01:57.625 006 12475.95 94.50 54409.45 88888.00 2016-01-06 11:01:57.750 006 12476.02 94.47 54409.43 88888.00 2016-01-06 11:01:57.875 006 12476.08 94.42 54409.40 88888.00 2016-01-06 11:01:58.000 006 12476.15 94.38 54409.35 88888.00 2016-01-06 11:01:58.125 006 12476.20 94.33 54409.32 88888.00 2016-01-06 11:01:58.250 006 12476.27 94.25 54409.28 88888.00 2016-01-06 11:01:58.375 006 12476.38 94.20 54409.22 88888.00 2016-01-06 11:01:58.500 006 12476.50 94.20 54409.20 88888.00 2016-01-06 11:01:58.625 006 12476.65 94.15 54409.20 88888.00 2016-01-06 11:01:58.750 006 12476.75 94.08 54409.20 88888.00 2016-01-06 11:01:58.875 006 12476.77 94.03 54409.15 88888.00 2016-01-06 11:01:59.000 006 12476.83 93.97 54409.12 88888.00 2016-01-06 11:01:59.125 006 12476.90 93.97 54409.10 88888.00 2016-01-06 11:01:59.250 006 12477.00 93.88 54409.10 88888.00 2016-01-06 11:01:59.375 006 12477.05 93.85 54409.05 88888.00 2016-01-06 11:01:59.500 006 12477.10 93.80 54409.03 88888.00 2016-01-06 11:01:59.625 006 12477.17 93.75 54409.00 88888.00 2016-01-06 11:01:59.750 006 12477.30 93.70 54408.97 88888.00 2016-01-06 11:01:59.875 006 12477.30 93.67 54408.93 88888.00 2016-01-06 11:02:00.000 006 12477.27 93.65 54408.90 88888.00 2016-01-06 11:02:00.125 006 12477.38 93.55 54408.90 88888.00 2016-01-06 11:02:00.250 006 12477.45 93.47 54408.88 88888.00 2016-01-06 11:02:00.375 006 12477.50 93.45 54408.85 88888.00 2016-01-06 11:02:00.500 006 12477.58 93.42 54408.80 88888.00 2016-01-06 11:02:00.625 006 12477.65 93.38 54408.80 88888.00 2016-01-06 11:02:00.750 006 12477.65 93.33 54408.80 88888.00 2016-01-06 11:02:00.875 006 12477.73 93.30 54408.78 88888.00 2016-01-06 11:02:01.000 006 12477.77 93.22 54408.75 88888.00 2016-01-06 11:02:01.125 006 12477.85 93.20 54408.75 88888.00 2016-01-06 11:02:01.250 006 12477.90 93.15 54408.72 88888.00 2016-01-06 11:02:01.375 006 12477.92 93.15 54408.70 88888.00 2016-01-06 11:02:01.500 006 12477.98 93.10 54408.68 88888.00 2016-01-06 11:02:01.625 006 12478.10 93.12 54408.65 88888.00 2016-01-06 11:02:01.750 006 12478.15 93.05 54408.65 88888.00 2016-01-06 11:02:01.875 006 12478.15 92.95 54408.65 88888.00 2016-01-06 11:02:02.000 006 12478.25 92.92 54408.57 88888.00 2016-01-06 11:02:02.125 006 12478.33 92.92 54408.55 88888.00 2016-01-06 11:02:02.250 006 12478.35 92.88 54408.53 88888.00 2016-01-06 11:02:02.375 006 12478.40 92.88 54408.50 88888.00 2016-01-06 11:02:02.500 006 12478.40 92.88 54408.53 88888.00 2016-01-06 11:02:02.625 006 12478.50 92.85 54408.50 88888.00 2016-01-06 11:02:02.750 006 12478.52 92.83 54408.47 88888.00 2016-01-06 11:02:02.875 006 12478.55 92.80 54408.45 88888.00 2016-01-06 11:02:03.000 006 12478.62 92.78 54408.40 88888.00 2016-01-06 11:02:03.125 006 12478.67 92.78 54408.40 88888.00 2016-01-06 11:02:03.250 006 12478.75 92.78 54408.40 88888.00 2016-01-06 11:02:03.375 006 12478.85 92.80 54408.38 88888.00 2016-01-06 11:02:03.500 006 12478.92 92.80 54408.35 88888.00 2016-01-06 11:02:03.625 006 12479.00 92.80 54408.32 88888.00 2016-01-06 11:02:03.750 006 12479.05 92.80 54408.32 88888.00 2016-01-06 11:02:03.875 006 12479.10 92.80 54408.30 88888.00 2016-01-06 11:02:04.000 006 12479.20 92.80 54408.28 88888.00 2016-01-06 11:02:04.125 006 12479.25 92.80 54408.25 88888.00 2016-01-06 11:02:04.250 006 12479.27 92.83 54408.22 88888.00 2016-01-06 11:02:04.375 006 12479.27 92.85 54408.18 88888.00 2016-01-06 11:02:04.500 006 12479.30 92.88 54408.18 88888.00 2016-01-06 11:02:04.625 006 12479.38 92.90 54408.15 88888.00 2016-01-06 11:02:04.750 006 12479.45 92.95 54408.15 88888.00 2016-01-06 11:02:04.875 006 12479.48 92.95 54408.15 88888.00 2016-01-06 11:02:05.000 006 12479.55 92.92 54408.10 88888.00 2016-01-06 11:02:05.125 006 12479.65 92.95 54408.07 88888.00 2016-01-06 11:02:05.250 006 12479.65 93.00 54408.05 88888.00 2016-01-06 11:02:05.375 006 12479.62 93.00 54408.03 88888.00 2016-01-06 11:02:05.500 006 12479.67 93.05 54407.97 88888.00 2016-01-06 11:02:05.625 006 12479.85 93.08 54407.97 88888.00 2016-01-06 11:02:05.750 006 12479.92 93.10 54407.97 88888.00 2016-01-06 11:02:05.875 006 12479.90 93.12 54407.95 88888.00 2016-01-06 11:02:06.000 006 12479.90 93.15 54407.93 88888.00 2016-01-06 11:02:06.125 006 12479.98 93.15 54407.90 88888.00 2016-01-06 11:02:06.250 006 12480.10 93.17 54407.88 88888.00 2016-01-06 11:02:06.375 006 12480.17 93.20 54407.85 88888.00 2016-01-06 11:02:06.500 006 12480.23 93.20 54407.82 88888.00 2016-01-06 11:02:06.625 006 12480.25 93.22 54407.78 88888.00 2016-01-06 11:02:06.750 006 12480.30 93.25 54407.75 88888.00 2016-01-06 11:02:06.875 006 12480.38 93.28 54407.72 88888.00 2016-01-06 11:02:07.000 006 12480.48 93.30 54407.70 88888.00 2016-01-06 11:02:07.125 006 12480.52 93.28 54407.72 88888.00 2016-01-06 11:02:07.250 006 12480.55 93.28 54407.68 88888.00 2016-01-06 11:02:07.375 006 12480.55 93.30 54407.68 88888.00 2016-01-06 11:02:07.500 006 12480.62 93.30 54407.68 88888.00 2016-01-06 11:02:07.625 006 12480.65 93.35 54407.65 88888.00 2016-01-06 11:02:07.750 006 12480.62 93.38 54407.57 88888.00 2016-01-06 11:02:07.875 006 12480.73 93.35 54407.60 88888.00 2016-01-06 11:02:08.000 006 12480.77 93.30 54407.55 88888.00 2016-01-06 11:02:08.125 006 12480.77 93.33 54407.57 88888.00 2016-01-06 11:02:08.250 006 12480.77 93.35 54407.57 88888.00 2016-01-06 11:02:08.375 006 12480.85 93.30 54407.55 88888.00 2016-01-06 11:02:08.500 006 12480.90 93.30 54407.50 88888.00 2016-01-06 11:02:08.625 006 12480.92 93.28 54407.53 88888.00 2016-01-06 11:02:08.750 006 12480.90 93.25 54407.50 88888.00 2016-01-06 11:02:08.875 006 12480.92 93.20 54407.50 88888.00 2016-01-06 11:02:09.000 006 12481.02 93.20 54407.47 88888.00 2016-01-06 11:02:09.125 006 12481.02 93.20 54407.47 88888.00 2016-01-06 11:02:09.250 006 12480.95 93.20 54407.47 88888.00 2016-01-06 11:02:09.375 006 12480.98 93.20 54407.45 88888.00 2016-01-06 11:02:09.500 006 12481.02 93.22 54407.43 88888.00 2016-01-06 11:02:09.625 006 12481.00 93.22 54407.43 88888.00 2016-01-06 11:02:09.750 006 12481.08 93.20 54407.45 88888.00 2016-01-06 11:02:09.875 006 12481.15 93.17 54407.43 88888.00 2016-01-06 11:02:10.000 006 12481.17 93.12 54407.40 88888.00 2016-01-06 11:02:10.125 006 12481.10 93.12 54407.40 88888.00 2016-01-06 11:02:10.250 006 12481.08 93.05 54407.38 88888.00 2016-01-06 11:02:10.375 006 12481.08 93.03 54407.38 88888.00 2016-01-06 11:02:10.500 006 12481.05 92.97 54407.35 88888.00 2016-01-06 11:02:10.625 006 12481.05 92.97 54407.35 88888.00 2016-01-06 11:02:10.750 006 12481.15 92.92 54407.35 88888.00 2016-01-06 11:02:10.875 006 12481.20 92.88 54407.32 88888.00 2016-01-06 11:02:11.000 006 12481.17 92.85 54407.32 88888.00 2016-01-06 11:02:11.125 006 12481.12 92.83 54407.35 88888.00 2016-01-06 11:02:11.250 006 12481.12 92.78 54407.35 88888.00 2016-01-06 11:02:11.375 006 12481.10 92.72 54407.35 88888.00 2016-01-06 11:02:11.500 006 12481.12 92.70 54407.32 88888.00 2016-01-06 11:02:11.625 006 12481.15 92.67 54407.30 88888.00 2016-01-06 11:02:11.750 006 12481.17 92.62 54407.32 88888.00 2016-01-06 11:02:11.875 006 12481.17 92.55 54407.35 88888.00 2016-01-06 11:02:12.000 006 12481.12 92.45 54407.32 88888.00 2016-01-06 11:02:12.125 006 12481.17 92.42 54407.32 88888.00 2016-01-06 11:02:12.250 006 12481.15 92.35 54407.32 88888.00 2016-01-06 11:02:12.375 006 12481.15 92.30 54407.30 88888.00 2016-01-06 11:02:12.500 006 12481.12 92.25 54407.30 88888.00 2016-01-06 11:02:12.625 006 12481.08 92.20 54407.35 88888.00 2016-01-06 11:02:12.750 006 12481.05 92.17 54407.35 88888.00 2016-01-06 11:02:12.875 006 12481.05 92.08 54407.30 88888.00 2016-01-06 11:02:13.000 006 12481.05 92.03 54407.25 88888.00 2016-01-06 11:02:13.125 006 12481.10 92.00 54407.28 88888.00 2016-01-06 11:02:13.250 006 12481.15 91.95 54407.30 88888.00 2016-01-06 11:02:13.375 006 12481.23 91.95 54407.30 88888.00 2016-01-06 11:02:13.500 006 12481.23 91.88 54407.28 88888.00 2016-01-06 11:02:13.625 006 12481.23 91.83 54407.25 88888.00 2016-01-06 11:02:13.750 006 12481.23 91.80 54407.25 88888.00 2016-01-06 11:02:13.875 006 12481.25 91.80 54407.25 88888.00 2016-01-06 11:02:14.000 006 12481.27 91.80 54407.28 88888.00 2016-01-06 11:02:14.125 006 12481.33 91.75 54407.28 88888.00 2016-01-06 11:02:14.250 006 12481.30 91.72 54407.30 88888.00 2016-01-06 11:02:14.375 006 12481.35 91.72 54407.25 88888.00 2016-01-06 11:02:14.500 006 12481.45 91.72 54407.22 88888.00 2016-01-06 11:02:14.625 006 12481.52 91.67 54407.25 88888.00 2016-01-06 11:02:14.750 006 12481.58 91.65 54407.25 88888.00 2016-01-06 11:02:14.875 006 12481.62 91.65 54407.22 88888.00 2016-01-06 11:02:15.000 006 12481.65 91.62 54407.20 88888.00 2016-01-06 11:02:15.125 006 12481.62 91.65 54407.20 88888.00 2016-01-06 11:02:15.250 006 12481.60 91.62 54407.18 88888.00 2016-01-06 11:02:15.375 006 12481.62 91.60 54407.18 88888.00 2016-01-06 11:02:15.500 006 12481.67 91.60 54407.15 88888.00 2016-01-06 11:02:15.625 006 12481.73 91.62 54407.15 88888.00 2016-01-06 11:02:15.750 006 12481.83 91.62 54407.15 88888.00 2016-01-06 11:02:15.875 006 12481.88 91.65 54407.12 88888.00 2016-01-06 11:02:16.000 006 12481.92 91.65 54407.12 88888.00 2016-01-06 11:02:16.125 006 12481.95 91.65 54407.10 88888.00 2016-01-06 11:02:16.250 006 12482.05 91.65 54407.10 88888.00 2016-01-06 11:02:16.375 006 12482.08 91.70 54407.07 88888.00 2016-01-06 11:02:16.500 006 12482.08 91.70 54407.10 88888.00 2016-01-06 11:02:16.625 006 12482.08 91.75 54407.10 88888.00 2016-01-06 11:02:16.750 006 12482.12 91.85 54407.10 88888.00 2016-01-06 11:02:16.875 006 12482.15 91.83 54407.05 88888.00 2016-01-06 11:02:17.000 006 12482.15 91.85 54407.00 88888.00 2016-01-06 11:02:17.125 006 12482.25 91.92 54407.00 88888.00 2016-01-06 11:02:17.250 006 12482.33 91.95 54407.00 88888.00 2016-01-06 11:02:17.375 006 12482.35 91.97 54407.00 88888.00 2016-01-06 11:02:17.500 006 12482.25 92.03 54406.97 88888.00 2016-01-06 11:02:17.625 006 12482.17 92.12 54406.95 88888.00 2016-01-06 11:02:17.750 006 12482.23 92.25 54406.93 88888.00 2016-01-06 11:02:17.875 006 12482.33 92.33 54406.93 88888.00 2016-01-06 11:02:18.000 006 12482.35 92.40 54406.93 88888.00 2016-01-06 11:02:18.125 006 12482.30 92.47 54406.90 88888.00 2016-01-06 11:02:18.250 006 12482.30 92.53 54406.90 88888.00 2016-01-06 11:02:18.375 006 12482.38 92.53 54406.85 88888.00 2016-01-06 11:02:18.500 006 12482.38 92.60 54406.85 88888.00 2016-01-06 11:02:18.625 006 12482.33 92.70 54406.82 88888.00 2016-01-06 11:02:18.750 006 12482.30 92.75 54406.80 88888.00 2016-01-06 11:02:18.875 006 12482.27 92.83 54406.80 88888.00 2016-01-06 11:02:19.000 006 12482.33 92.88 54406.80 88888.00 2016-01-06 11:02:19.125 006 12482.35 92.90 54406.78 88888.00 2016-01-06 11:02:19.250 006 12482.38 92.95 54406.78 88888.00 2016-01-06 11:02:19.375 006 12482.38 93.05 54406.78 88888.00 2016-01-06 11:02:19.500 006 12482.33 93.08 54406.78 88888.00 2016-01-06 11:02:19.625 006 12482.27 93.08 54406.75 88888.00 2016-01-06 11:02:19.750 006 12482.27 93.12 54406.72 88888.00 2016-01-06 11:02:19.875 006 12482.25 93.20 54406.70 88888.00 2016-01-06 11:02:20.000 006 12482.20 93.25 54406.68 88888.00 2016-01-06 11:02:20.125 006 12482.17 93.25 54406.68 88888.00 2016-01-06 11:02:20.250 006 12482.10 93.25 54406.68 88888.00 2016-01-06 11:02:20.375 006 12482.08 93.25 54406.65 88888.00 2016-01-06 11:02:20.500 006 12482.08 93.33 54406.62 88888.00 2016-01-06 11:02:20.625 006 12482.05 93.35 54406.62 88888.00 2016-01-06 11:02:20.750 006 12482.02 93.35 54406.65 88888.00 2016-01-06 11:02:20.875 006 12482.00 93.33 54406.62 88888.00 2016-01-06 11:02:21.000 006 12482.05 93.35 54406.62 88888.00 2016-01-06 11:02:21.125 006 12482.05 93.38 54406.65 88888.00 2016-01-06 11:02:21.250 006 12481.95 93.30 54406.68 88888.00 2016-01-06 11:02:21.375 006 12481.88 93.33 54406.68 88888.00 2016-01-06 11:02:21.500 006 12481.85 93.30 54406.65 88888.00 2016-01-06 11:02:21.625 006 12481.83 93.30 54406.65 88888.00 2016-01-06 11:02:21.750 006 12481.85 93.25 54406.62 88888.00 2016-01-06 11:02:21.875 006 12481.90 93.22 54406.62 88888.00 2016-01-06 11:02:22.000 006 12481.92 93.22 54406.60 88888.00 2016-01-06 11:02:22.125 006 12481.90 93.22 54406.65 88888.00 2016-01-06 11:02:22.250 006 12481.83 93.15 54406.65 88888.00 2016-01-06 11:02:22.375 006 12481.77 93.15 54406.65 88888.00 2016-01-06 11:02:22.500 006 12481.75 93.17 54406.65 88888.00 2016-01-06 11:02:22.625 006 12481.73 93.15 54406.62 88888.00 2016-01-06 11:02:22.750 006 12481.75 93.15 54406.60 88888.00 2016-01-06 11:02:22.875 006 12481.70 93.15 54406.62 88888.00 2016-01-06 11:02:23.000 006 12481.65 93.15 54406.62 88888.00 2016-01-06 11:02:23.125 006 12481.65 93.15 54406.60 88888.00 2016-01-06 11:02:23.250 006 12481.60 93.17 54406.60 88888.00 2016-01-06 11:02:23.375 006 12481.60 93.20 54406.57 88888.00 2016-01-06 11:02:23.500 006 12481.55 93.17 54406.60 88888.00 2016-01-06 11:02:23.625 006 12481.60 93.20 54406.60 88888.00 2016-01-06 11:02:23.750 006 12481.58 93.22 54406.57 88888.00 2016-01-06 11:02:23.875 006 12481.50 93.20 54406.57 88888.00 2016-01-06 11:02:24.000 006 12481.48 93.20 54406.57 88888.00 2016-01-06 11:02:24.125 006 12481.42 93.22 54406.57 88888.00 2016-01-06 11:02:24.250 006 12481.33 93.20 54406.57 88888.00 2016-01-06 11:02:24.375 006 12481.33 93.15 54406.57 88888.00 2016-01-06 11:02:24.500 006 12481.33 93.17 54406.55 88888.00 2016-01-06 11:02:24.625 006 12481.27 93.17 54406.55 88888.00 2016-01-06 11:02:24.750 006 12481.20 93.17 54406.57 88888.00 2016-01-06 11:02:24.875 006 12481.17 93.20 54406.57 88888.00 2016-01-06 11:02:25.000 006 12481.12 93.20 54406.57 88888.00 2016-01-06 11:02:25.125 006 12481.08 93.22 54406.57 88888.00 2016-01-06 11:02:25.250 006 12481.02 93.20 54406.60 88888.00 2016-01-06 11:02:25.375 006 12481.08 93.22 54406.60 88888.00 2016-01-06 11:02:25.500 006 12480.98 93.25 54406.57 88888.00 2016-01-06 11:02:25.625 006 12480.90 93.25 54406.60 88888.00 2016-01-06 11:02:25.750 006 12480.88 93.30 54406.62 88888.00 2016-01-06 11:02:25.875 006 12480.83 93.28 54406.57 88888.00 2016-01-06 11:02:26.000 006 12480.83 93.28 54406.57 88888.00 2016-01-06 11:02:26.125 006 12480.85 93.22 54406.57 88888.00 2016-01-06 11:02:26.250 006 12480.80 93.22 54406.57 88888.00 2016-01-06 11:02:26.375 006 12480.73 93.28 54406.55 88888.00 2016-01-06 11:02:26.500 006 12480.70 93.25 54406.55 88888.00 2016-01-06 11:02:26.625 006 12480.73 93.25 54406.57 88888.00 2016-01-06 11:02:26.750 006 12480.70 93.28 54406.57 88888.00 2016-01-06 11:02:26.875 006 12480.67 93.28 54406.57 88888.00 2016-01-06 11:02:27.000 006 12480.60 93.28 54406.55 88888.00 2016-01-06 11:02:27.125 006 12480.50 93.30 54406.55 88888.00 2016-01-06 11:02:27.250 006 12480.48 93.30 54406.55 88888.00 2016-01-06 11:02:27.375 006 12480.52 93.30 54406.55 88888.00 2016-01-06 11:02:27.500 006 12480.58 93.33 54406.55 88888.00 2016-01-06 11:02:27.625 006 12480.65 93.30 54406.53 88888.00 2016-01-06 11:02:27.750 006 12480.60 93.30 54406.53 88888.00 2016-01-06 11:02:27.875 006 12480.60 93.28 54406.53 88888.00 2016-01-06 11:02:28.000 006 12480.65 93.28 54406.50 88888.00 2016-01-06 11:02:28.125 006 12480.60 93.28 54406.53 88888.00 2016-01-06 11:02:28.250 006 12480.52 93.22 54406.53 88888.00 2016-01-06 11:02:28.375 006 12480.48 93.28 54406.53 88888.00 2016-01-06 11:02:28.500 006 12480.52 93.28 54406.50 88888.00 2016-01-06 11:02:28.625 006 12480.58 93.25 54406.50 88888.00 2016-01-06 11:02:28.750 006 12480.60 93.28 54406.50 88888.00 2016-01-06 11:02:28.875 006 12480.67 93.30 54406.50 88888.00 2016-01-06 11:02:29.000 006 12480.75 93.28 54406.47 88888.00 2016-01-06 11:02:29.125 006 12480.85 93.30 54406.45 88888.00 2016-01-06 11:02:29.250 006 12480.83 93.33 54406.45 88888.00 2016-01-06 11:02:29.375 006 12480.77 93.35 54406.47 88888.00 2016-01-06 11:02:29.500 006 12480.67 93.40 54406.47 88888.00 2016-01-06 11:02:29.625 006 12480.70 93.40 54406.45 88888.00 2016-01-06 11:02:29.750 006 12480.75 93.47 54406.47 88888.00 2016-01-06 11:02:29.875 006 12480.80 93.53 54406.47 88888.00 2016-01-06 11:02:30.000 006 12480.77 93.58 54406.47 88888.00 2016-01-06 11:02:30.125 006 12480.80 93.62 54406.45 88888.00 2016-01-06 11:02:30.250 006 12480.75 93.67 54406.43 88888.00 2016-01-06 11:02:30.375 006 12480.77 93.75 54406.40 88888.00 2016-01-06 11:02:30.500 006 12480.80 93.83 54406.40 88888.00 2016-01-06 11:02:30.625 006 12480.83 93.88 54406.40 88888.00 2016-01-06 11:02:30.750 006 12480.83 93.97 54406.40 88888.00 2016-01-06 11:02:30.875 006 12480.85 94.05 54406.40 88888.00 2016-01-06 11:02:31.000 006 12480.85 94.15 54406.35 88888.00 2016-01-06 11:02:31.125 006 12480.90 94.20 54406.38 88888.00 2016-01-06 11:02:31.250 006 12480.92 94.28 54406.38 88888.00 2016-01-06 11:02:31.375 006 12480.92 94.38 54406.35 88888.00 2016-01-06 11:02:31.500 006 12480.90 94.45 54406.32 88888.00 2016-01-06 11:02:31.625 006 12480.88 94.53 54406.30 88888.00 2016-01-06 11:02:31.750 006 12480.88 94.62 54406.30 88888.00 2016-01-06 11:02:31.875 006 12480.88 94.65 54406.28 88888.00 2016-01-06 11:02:32.000 006 12480.83 94.72 54406.25 88888.00 2016-01-06 11:02:32.125 006 12480.70 94.80 54406.28 88888.00 2016-01-06 11:02:32.250 006 12480.67 94.88 54406.30 88888.00 2016-01-06 11:02:32.375 006 12480.65 94.92 54406.30 88888.00 2016-01-06 11:02:32.500 006 12480.60 95.00 54406.28 88888.00 2016-01-06 11:02:32.625 006 12480.65 95.10 54406.25 88888.00 2016-01-06 11:02:32.750 006 12480.67 95.12 54406.25 88888.00 2016-01-06 11:02:32.875 006 12480.58 95.15 54406.25 88888.00 2016-01-06 11:02:33.000 006 12480.48 95.22 54406.18 88888.00 2016-01-06 11:02:33.125 006 12480.52 95.33 54406.25 88888.00 2016-01-06 11:02:33.250 006 12480.52 95.35 54406.20 88888.00 2016-01-06 11:02:33.375 006 12480.40 95.40 54406.20 88888.00 2016-01-06 11:02:33.500 006 12480.38 95.47 54406.22 88888.00 2016-01-06 11:02:33.625 006 12480.42 95.50 54406.22 88888.00 2016-01-06 11:02:33.750 006 12480.40 95.50 54406.20 88888.00 2016-01-06 11:02:33.875 006 12480.40 95.55 54406.18 88888.00 2016-01-06 11:02:34.000 006 12480.42 95.55 54406.15 88888.00 2016-01-06 11:02:34.125 006 12480.42 95.62 54406.15 88888.00 2016-01-06 11:02:34.250 006 12480.35 95.60 54406.15 88888.00 2016-01-06 11:02:34.375 006 12480.27 95.62 54406.18 88888.00 2016-01-06 11:02:34.500 006 12480.23 95.62 54406.15 88888.00 2016-01-06 11:02:34.625 006 12480.23 95.67 54406.15 88888.00 2016-01-06 11:02:34.750 006 12480.23 95.67 54406.15 88888.00 2016-01-06 11:02:34.875 006 12480.20 95.70 54406.15 88888.00 2016-01-06 11:02:35.000 006 12480.10 95.67 54406.12 88888.00 2016-01-06 11:02:35.125 006 12480.08 95.65 54406.18 88888.00 2016-01-06 11:02:35.250 006 12480.05 95.65 54406.18 88888.00 2016-01-06 11:02:35.375 006 12480.10 95.65 54406.15 88888.00 2016-01-06 11:02:35.500 006 12480.10 95.62 54406.15 88888.00 2016-01-06 11:02:35.625 006 12480.05 95.60 54406.12 88888.00 2016-01-06 11:02:35.750 006 12480.10 95.58 54406.12 88888.00 2016-01-06 11:02:35.875 006 12480.15 95.60 54406.10 88888.00 2016-01-06 11:02:36.000 006 12480.12 95.60 54406.10 88888.00 2016-01-06 11:02:36.125 006 12480.10 95.60 54406.07 88888.00 2016-01-06 11:02:36.250 006 12480.08 95.55 54406.07 88888.00 2016-01-06 11:02:36.375 006 12479.98 95.53 54406.07 88888.00 2016-01-06 11:02:36.500 006 12479.98 95.47 54406.05 88888.00 2016-01-06 11:02:36.625 006 12479.98 95.45 54406.07 88888.00 2016-01-06 11:02:36.750 006 12480.02 95.42 54406.10 88888.00 2016-01-06 11:02:36.875 006 12480.08 95.38 54406.05 88888.00 2016-01-06 11:02:37.000 006 12480.08 95.38 54406.03 88888.00 2016-01-06 11:02:37.125 006 12480.08 95.38 54406.05 88888.00 2016-01-06 11:02:37.250 006 12480.02 95.33 54406.07 88888.00 2016-01-06 11:02:37.375 006 12480.05 95.30 54406.05 88888.00 2016-01-06 11:02:37.500 006 12480.05 95.25 54406.05 88888.00 2016-01-06 11:02:37.625 006 12480.08 95.25 54406.05 88888.00 2016-01-06 11:02:37.750 006 12480.05 95.25 54406.05 88888.00 2016-01-06 11:02:37.875 006 12480.05 95.22 54406.05 88888.00 2016-01-06 11:02:38.000 006 12480.10 95.25 54406.03 88888.00 2016-01-06 11:02:38.125 006 12480.10 95.28 54406.03 88888.00 2016-01-06 11:02:38.250 006 12480.08 95.28 54406.00 88888.00 2016-01-06 11:02:38.375 006 12480.08 95.25 54406.00 88888.00 2016-01-06 11:02:38.500 006 12480.02 95.22 54406.00 88888.00 2016-01-06 11:02:38.625 006 12480.08 95.25 54406.00 88888.00 2016-01-06 11:02:38.750 006 12480.20 95.25 54405.97 88888.00 2016-01-06 11:02:38.875 006 12480.23 95.28 54405.97 88888.00 2016-01-06 11:02:39.000 006 12480.10 95.30 54405.97 88888.00 2016-01-06 11:02:39.125 006 12480.05 95.30 54405.97 88888.00 2016-01-06 11:02:39.250 006 12480.05 95.33 54405.97 88888.00 2016-01-06 11:02:39.375 006 12480.08 95.38 54405.97 88888.00 2016-01-06 11:02:39.500 006 12480.10 95.47 54405.97 88888.00 2016-01-06 11:02:39.625 006 12480.15 95.55 54405.97 88888.00 2016-01-06 11:02:39.750 006 12480.10 95.55 54405.97 88888.00 2016-01-06 11:02:39.875 006 12480.10 95.58 54405.95 88888.00 2016-01-06 11:02:40.000 006 12480.10 95.60 54405.95 88888.00 2016-01-06 11:02:40.125 006 12480.08 95.62 54405.93 88888.00 2016-01-06 11:02:40.250 006 12480.08 95.70 54405.93 88888.00 2016-01-06 11:02:40.375 006 12480.10 95.72 54405.93 88888.00 2016-01-06 11:02:40.500 006 12480.12 95.78 54405.93 88888.00 2016-01-06 11:02:40.625 006 12480.10 95.78 54405.90 88888.00 2016-01-06 11:02:40.750 006 12480.02 95.78 54405.93 88888.00 2016-01-06 11:02:40.875 006 12479.95 95.78 54405.90 88888.00 2016-01-06 11:02:41.000 006 12479.88 95.85 54405.93 88888.00 2016-01-06 11:02:41.125 006 12479.90 95.90 54405.93 88888.00 2016-01-06 11:02:41.250 006 12479.83 95.88 54405.90 88888.00 2016-01-06 11:02:41.375 006 12479.80 95.85 54405.90 88888.00 2016-01-06 11:02:41.500 006 12479.75 95.85 54405.88 88888.00 2016-01-06 11:02:41.625 006 12479.77 95.85 54405.90 88888.00 2016-01-06 11:02:41.750 006 12479.83 95.90 54405.90 88888.00 2016-01-06 11:02:41.875 006 12479.75 95.85 54405.93 88888.00 2016-01-06 11:02:42.000 006 12479.70 95.88 54405.90 88888.00 2016-01-06 11:02:42.125 006 12479.75 95.90 54405.93 88888.00 2016-01-06 11:02:42.250 006 12479.67 95.85 54405.90 88888.00 2016-01-06 11:02:42.375 006 12479.65 95.85 54405.90 88888.00 2016-01-06 11:02:42.500 006 12479.62 95.78 54405.90 88888.00 2016-01-06 11:02:42.625 006 12479.58 95.75 54405.90 88888.00 2016-01-06 11:02:42.750 006 12479.58 95.75 54405.90 88888.00 2016-01-06 11:02:42.875 006 12479.55 95.65 54405.90 88888.00 2016-01-06 11:02:43.000 006 12479.52 95.60 54405.88 88888.00 2016-01-06 11:02:43.125 006 12479.52 95.53 54405.88 88888.00 2016-01-06 11:02:43.250 006 12479.52 95.45 54405.88 88888.00 2016-01-06 11:02:43.375 006 12479.55 95.40 54405.88 88888.00 2016-01-06 11:02:43.500 006 12479.42 95.38 54405.90 88888.00 2016-01-06 11:02:43.625 006 12479.38 95.40 54405.90 88888.00 2016-01-06 11:02:43.750 006 12479.35 95.35 54405.90 88888.00 2016-01-06 11:02:43.875 006 12479.30 95.30 54405.90 88888.00 2016-01-06 11:02:44.000 006 12479.23 95.28 54405.90 88888.00 2016-01-06 11:02:44.125 006 12479.20 95.22 54405.93 88888.00 2016-01-06 11:02:44.250 006 12479.20 95.17 54405.93 88888.00 2016-01-06 11:02:44.375 006 12479.20 95.12 54405.93 88888.00 2016-01-06 11:02:44.500 006 12479.20 95.12 54405.90 88888.00 2016-01-06 11:02:44.625 006 12479.17 95.10 54405.93 88888.00 2016-01-06 11:02:44.750 006 12479.15 95.08 54405.95 88888.00 2016-01-06 11:02:44.875 006 12479.12 95.08 54405.93 88888.00 2016-01-06 11:02:45.000 006 12479.17 95.05 54405.93 88888.00 2016-01-06 11:02:45.125 006 12479.17 95.00 54405.88 88888.00 2016-01-06 11:02:45.250 006 12479.08 94.95 54405.90 88888.00 2016-01-06 11:02:45.375 006 12479.10 95.00 54405.90 88888.00 2016-01-06 11:02:45.500 006 12479.05 95.03 54405.88 88888.00 2016-01-06 11:02:45.625 006 12479.00 95.03 54405.85 88888.00 2016-01-06 11:02:45.750 006 12478.98 95.03 54405.85 88888.00 2016-01-06 11:02:45.875 006 12479.00 95.08 54405.88 88888.00 2016-01-06 11:02:46.000 006 12479.02 95.12 54405.85 88888.00 2016-01-06 11:02:46.125 006 12478.95 95.12 54405.85 88888.00 2016-01-06 11:02:46.250 006 12478.88 95.08 54405.82 88888.00 2016-01-06 11:02:46.375 006 12478.88 95.10 54405.80 88888.00 2016-01-06 11:02:46.500 006 12478.88 95.12 54405.80 88888.00 2016-01-06 11:02:46.625 006 12478.83 95.17 54405.78 88888.00 2016-01-06 11:02:46.750 006 12478.80 95.20 54405.80 88888.00 2016-01-06 11:02:46.875 006 12478.80 95.22 54405.78 88888.00 2016-01-06 11:02:47.000 006 12478.83 95.30 54405.78 88888.00 2016-01-06 11:02:47.125 006 12478.77 95.35 54405.78 88888.00 2016-01-06 11:02:47.250 006 12478.70 95.40 54405.75 88888.00 2016-01-06 11:02:47.375 006 12478.75 95.42 54405.75 88888.00 2016-01-06 11:02:47.500 006 12478.70 95.50 54405.75 88888.00 2016-01-06 11:02:47.625 006 12478.60 95.53 54405.75 88888.00 2016-01-06 11:02:47.750 006 12478.62 95.53 54405.72 88888.00 2016-01-06 11:02:47.875 006 12478.67 95.55 54405.75 88888.00 2016-01-06 11:02:48.000 006 12478.65 95.62 54405.72 88888.00 2016-01-06 11:02:48.125 006 12478.62 95.70 54405.72 88888.00 2016-01-06 11:02:48.250 006 12478.60 95.78 54405.72 88888.00 2016-01-06 11:02:48.375 006 12478.55 95.80 54405.75 88888.00 2016-01-06 11:02:48.500 006 12478.45 95.78 54405.72 88888.00 2016-01-06 11:02:48.625 006 12478.40 95.80 54405.72 88888.00 2016-01-06 11:02:48.750 006 12478.42 95.80 54405.70 88888.00 2016-01-06 11:02:48.875 006 12478.40 95.83 54405.70 88888.00 2016-01-06 11:02:49.000 006 12478.35 95.83 54405.70 88888.00 2016-01-06 11:02:49.125 006 12478.25 95.85 54405.75 88888.00 2016-01-06 11:02:49.250 006 12478.25 95.83 54405.75 88888.00 2016-01-06 11:02:49.375 006 12478.30 95.83 54405.72 88888.00 2016-01-06 11:02:49.500 006 12478.23 95.83 54405.70 88888.00 2016-01-06 11:02:49.625 006 12478.12 95.80 54405.72 88888.00 2016-01-06 11:02:49.750 006 12478.08 95.80 54405.70 88888.00 2016-01-06 11:02:49.875 006 12478.02 95.78 54405.70 88888.00 2016-01-06 11:02:50.000 006 12478.00 95.75 54405.70 88888.00 2016-01-06 11:02:50.125 006 12478.02 95.75 54405.70 88888.00 2016-01-06 11:02:50.250 006 12477.98 95.67 54405.72 88888.00 2016-01-06 11:02:50.375 006 12477.98 95.67 54405.70 88888.00 2016-01-06 11:02:50.500 006 12477.95 95.67 54405.70 88888.00 2016-01-06 11:02:50.625 006 12477.92 95.65 54405.70 88888.00 2016-01-06 11:02:50.750 006 12477.90 95.62 54405.68 88888.00 2016-01-06 11:02:50.875 006 12477.98 95.60 54405.68 88888.00 2016-01-06 11:02:51.000 006 12478.00 95.53 54405.68 88888.00 2016-01-06 11:02:51.125 006 12477.98 95.53 54405.72 88888.00 2016-01-06 11:02:51.250 006 12477.98 95.50 54405.70 88888.00 2016-01-06 11:02:51.375 006 12477.95 95.53 54405.70 88888.00 2016-01-06 11:02:51.500 006 12477.98 95.45 54405.70 88888.00 2016-01-06 11:02:51.625 006 12478.02 95.38 54405.68 88888.00 2016-01-06 11:02:51.750 006 12477.95 95.35 54405.68 88888.00 2016-01-06 11:02:51.875 006 12477.88 95.30 54405.65 88888.00 2016-01-06 11:02:52.000 006 12477.88 95.25 54405.65 88888.00 2016-01-06 11:02:52.125 006 12477.92 95.22 54405.68 88888.00 2016-01-06 11:02:52.250 006 12477.92 95.20 54405.68 88888.00 2016-01-06 11:02:52.375 006 12477.90 95.17 54405.70 88888.00 2016-01-06 11:02:52.500 006 12477.90 95.15 54405.70 88888.00 2016-01-06 11:02:52.625 006 12477.92 95.15 54405.68 88888.00 2016-01-06 11:02:52.750 006 12477.95 95.12 54405.68 88888.00 2016-01-06 11:02:52.875 006 12477.98 95.08 54405.68 88888.00 2016-01-06 11:02:53.000 006 12477.92 95.08 54405.65 88888.00 2016-01-06 11:02:53.125 006 12477.88 95.08 54405.68 88888.00 2016-01-06 11:02:53.250 006 12477.90 95.03 54405.65 88888.00 2016-01-06 11:02:53.375 006 12477.98 95.03 54405.62 88888.00 2016-01-06 11:02:53.500 006 12477.90 95.05 54405.65 88888.00 2016-01-06 11:02:53.625 006 12477.85 95.00 54405.65 88888.00 2016-01-06 11:02:53.750 006 12477.90 95.03 54405.62 88888.00 2016-01-06 11:02:53.875 006 12477.95 95.05 54405.68 88888.00 2016-01-06 11:02:54.000 006 12478.00 95.08 54405.65 88888.00 2016-01-06 11:02:54.125 006 12478.00 95.03 54405.62 88888.00 2016-01-06 11:02:54.250 006 12477.90 95.00 54405.60 88888.00 2016-01-06 11:02:54.375 006 12477.88 95.03 54405.60 88888.00 2016-01-06 11:02:54.500 006 12477.85 95.08 54405.62 88888.00 2016-01-06 11:02:54.625 006 12477.95 95.10 54405.62 88888.00 2016-01-06 11:02:54.750 006 12478.05 95.15 54405.62 88888.00 2016-01-06 11:02:54.875 006 12478.05 95.17 54405.62 88888.00 2016-01-06 11:02:55.000 006 12478.05 95.17 54405.57 88888.00 2016-01-06 11:02:55.125 006 12478.12 95.20 54405.57 88888.00 2016-01-06 11:02:55.250 006 12478.10 95.20 54405.55 88888.00 2016-01-06 11:02:55.375 006 12478.10 95.22 54405.53 88888.00 2016-01-06 11:02:55.500 006 12478.15 95.22 54405.53 88888.00 2016-01-06 11:02:55.625 006 12478.20 95.25 54405.53 88888.00 2016-01-06 11:02:55.750 006 12478.23 95.28 54405.53 88888.00 2016-01-06 11:02:55.875 006 12478.25 95.30 54405.50 88888.00 2016-01-06 11:02:56.000 006 12478.27 95.33 54405.50 88888.00 2016-01-06 11:02:56.125 006 12478.27 95.35 54405.47 88888.00 2016-01-06 11:02:56.250 006 12478.30 95.33 54405.45 88888.00 2016-01-06 11:02:56.375 006 12478.33 95.33 54405.45 88888.00 2016-01-06 11:02:56.500 006 12478.38 95.35 54405.43 88888.00 2016-01-06 11:02:56.625 006 12478.30 95.35 54405.43 88888.00 2016-01-06 11:02:56.750 006 12478.33 95.40 54405.43 88888.00 2016-01-06 11:02:56.875 006 12478.40 95.38 54405.40 88888.00 2016-01-06 11:02:57.000 006 12478.40 95.38 54405.38 88888.00 2016-01-06 11:02:57.125 006 12478.38 95.38 54405.35 88888.00 2016-01-06 11:02:57.250 006 12478.38 95.42 54405.35 88888.00 2016-01-06 11:02:57.375 006 12478.42 95.45 54405.35 88888.00 2016-01-06 11:02:57.500 006 12478.42 95.42 54405.32 88888.00 2016-01-06 11:02:57.625 006 12478.42 95.42 54405.32 88888.00 2016-01-06 11:02:57.750 006 12478.45 95.40 54405.32 88888.00 2016-01-06 11:02:57.875 006 12478.50 95.40 54405.32 88888.00 2016-01-06 11:02:58.000 006 12478.52 95.42 54405.32 88888.00 2016-01-06 11:02:58.125 006 12478.52 95.40 54405.32 88888.00 2016-01-06 11:02:58.250 006 12478.58 95.38 54405.30 88888.00 2016-01-06 11:02:58.375 006 12478.62 95.38 54405.30 88888.00 2016-01-06 11:02:58.500 006 12478.62 95.35 54405.30 88888.00 2016-01-06 11:02:58.625 006 12478.60 95.38 54405.30 88888.00 2016-01-06 11:02:58.750 006 12478.60 95.38 54405.28 88888.00 2016-01-06 11:02:58.875 006 12478.55 95.38 54405.28 88888.00 2016-01-06 11:02:59.000 006 12478.50 95.38 54405.25 88888.00 2016-01-06 11:02:59.125 006 12478.52 95.38 54405.25 88888.00 2016-01-06 11:02:59.250 006 12478.50 95.35 54405.25 88888.00 2016-01-06 11:02:59.375 006 12478.58 95.35 54405.25 88888.00 2016-01-06 11:02:59.500 006 12478.70 95.35 54405.22 88888.00 2016-01-06 11:02:59.625 006 12478.70 95.30 54405.25 88888.00 2016-01-06 11:02:59.750 006 12478.67 95.28 54405.22 88888.00 2016-01-06 11:02:59.875 006 12478.65 95.30 54405.22 88888.00 2016-01-06 11:03:00.000 006 12478.65 95.33 54405.22 88888.00 2016-01-06 11:03:00.125 006 12478.65 95.30 54405.22 88888.00 2016-01-06 11:03:00.250 006 12478.60 95.25 54405.22 88888.00 2016-01-06 11:03:00.375 006 12478.62 95.25 54405.20 88888.00 2016-01-06 11:03:00.500 006 12478.67 95.28 54405.20 88888.00 2016-01-06 11:03:00.625 006 12478.65 95.28 54405.22 88888.00 2016-01-06 11:03:00.750 006 12478.62 95.28 54405.22 88888.00 2016-01-06 11:03:00.875 006 12478.55 95.30 54405.25 88888.00 2016-01-06 11:03:01.000 006 12478.50 95.33 54405.20 88888.00 2016-01-06 11:03:01.125 006 12478.50 95.28 54405.22 88888.00 2016-01-06 11:03:01.250 006 12478.50 95.22 54405.20 88888.00 2016-01-06 11:03:01.375 006 12478.58 95.20 54405.20 88888.00 2016-01-06 11:03:01.500 006 12478.58 95.20 54405.22 88888.00 2016-01-06 11:03:01.625 006 12478.58 95.22 54405.22 88888.00 2016-01-06 11:03:01.750 006 12478.52 95.20 54405.22 88888.00 2016-01-06 11:03:01.875 006 12478.58 95.20 54405.22 88888.00 2016-01-06 11:03:02.000 006 12478.62 95.22 54405.22 88888.00 2016-01-06 11:03:02.125 006 12478.58 95.22 54405.25 88888.00 2016-01-06 11:03:02.250 006 12478.52 95.22 54405.25 88888.00 2016-01-06 11:03:02.375 006 12478.52 95.22 54405.25 88888.00 2016-01-06 11:03:02.500 006 12478.48 95.25 54405.22 88888.00 2016-01-06 11:03:02.625 006 12478.45 95.22 54405.22 88888.00 2016-01-06 11:03:02.750 006 12478.45 95.20 54405.25 88888.00 2016-01-06 11:03:02.875 006 12478.52 95.17 54405.28 88888.00 2016-01-06 11:03:03.000 006 12478.52 95.17 54405.22 88888.00 2016-01-06 11:03:03.125 006 12478.45 95.12 54405.22 88888.00 2016-01-06 11:03:03.250 006 12478.42 95.08 54405.22 88888.00 2016-01-06 11:03:03.375 006 12478.45 95.05 54405.22 88888.00 2016-01-06 11:03:03.500 006 12478.40 95.03 54405.25 88888.00 2016-01-06 11:03:03.625 006 12478.35 95.00 54405.25 88888.00 2016-01-06 11:03:03.750 006 12478.30 95.00 54405.25 88888.00 2016-01-06 11:03:03.875 006 12478.33 94.95 54405.28 88888.00 2016-01-06 11:03:04.000 006 12478.40 94.95 54405.25 88888.00 2016-01-06 11:03:04.125 006 12478.42 94.92 54405.28 88888.00 2016-01-06 11:03:04.250 006 12478.42 94.83 54405.25 88888.00 2016-01-06 11:03:04.375 006 12478.40 94.78 54405.25 88888.00 2016-01-06 11:03:04.500 006 12478.40 94.80 54405.22 88888.00 2016-01-06 11:03:04.625 006 12478.40 94.80 54405.25 88888.00 2016-01-06 11:03:04.750 006 12478.45 94.80 54405.25 88888.00 2016-01-06 11:03:04.875 006 12478.45 94.78 54405.25 88888.00 2016-01-06 11:03:05.000 006 12478.45 94.72 54405.22 88888.00 2016-01-06 11:03:05.125 006 12478.52 94.67 54405.22 88888.00 2016-01-06 11:03:05.250 006 12478.52 94.67 54405.22 88888.00 2016-01-06 11:03:05.375 006 12478.60 94.65 54405.22 88888.00 2016-01-06 11:03:05.500 006 12478.62 94.60 54405.22 88888.00 2016-01-06 11:03:05.625 006 12478.62 94.58 54405.22 88888.00 2016-01-06 11:03:05.750 006 12478.60 94.53 54405.22 88888.00 2016-01-06 11:03:05.875 006 12478.62 94.53 54405.20 88888.00 2016-01-06 11:03:06.000 006 12478.67 94.55 54405.20 88888.00 2016-01-06 11:03:06.125 006 12478.65 94.58 54405.20 88888.00 2016-01-06 11:03:06.250 006 12478.73 94.53 54405.20 88888.00 2016-01-06 11:03:06.375 006 12478.75 94.50 54405.18 88888.00 2016-01-06 11:03:06.500 006 12478.73 94.47 54405.18 88888.00 2016-01-06 11:03:06.625 006 12478.83 94.47 54405.15 88888.00 2016-01-06 11:03:06.750 006 12478.98 94.50 54405.15 88888.00 2016-01-06 11:03:06.875 006 12479.00 94.50 54405.15 88888.00 2016-01-06 11:03:07.000 006 12478.95 94.50 54405.15 88888.00 2016-01-06 11:03:07.125 006 12478.92 94.50 54405.15 88888.00 2016-01-06 11:03:07.250 006 12478.98 94.53 54405.15 88888.00 2016-01-06 11:03:07.375 006 12479.05 94.55 54405.12 88888.00 2016-01-06 11:03:07.500 006 12479.05 94.53 54405.15 88888.00 2016-01-06 11:03:07.625 006 12479.12 94.55 54405.15 88888.00 2016-01-06 11:03:07.750 006 12479.17 94.58 54405.12 88888.00 2016-01-06 11:03:07.875 006 12479.15 94.58 54405.12 88888.00 2016-01-06 11:03:08.000 006 12479.17 94.60 54405.10 88888.00 2016-01-06 11:03:08.125 006 12479.15 94.58 54405.10 88888.00 2016-01-06 11:03:08.250 006 12479.20 94.62 54405.10 88888.00 2016-01-06 11:03:08.375 006 12479.27 94.65 54405.10 88888.00 2016-01-06 11:03:08.500 006 12479.27 94.65 54405.10 88888.00 2016-01-06 11:03:08.625 006 12479.30 94.65 54405.07 88888.00 2016-01-06 11:03:08.750 006 12479.33 94.65 54405.07 88888.00 2016-01-06 11:03:08.875 006 12479.33 94.60 54405.07 88888.00 2016-01-06 11:03:09.000 006 12479.35 94.60 54405.07 88888.00 2016-01-06 11:03:09.125 006 12479.40 94.62 54405.10 88888.00 2016-01-06 11:03:09.250 006 12479.38 94.65 54405.10 88888.00 2016-01-06 11:03:09.375 006 12479.33 94.67 54405.07 88888.00 2016-01-06 11:03:09.500 006 12479.33 94.70 54405.10 88888.00 2016-01-06 11:03:09.625 006 12479.33 94.70 54405.12 88888.00 2016-01-06 11:03:09.750 006 12479.35 94.75 54405.12 88888.00 2016-01-06 11:03:09.875 006 12479.38 94.75 54405.10 88888.00 2016-01-06 11:03:10.000 006 12479.35 94.72 54405.07 88888.00 2016-01-06 11:03:10.125 006 12479.30 94.72 54405.07 88888.00 2016-01-06 11:03:10.250 006 12479.30 94.72 54405.10 88888.00 2016-01-06 11:03:10.375 006 12479.30 94.75 54405.10 88888.00 2016-01-06 11:03:10.500 006 12479.33 94.78 54405.10 88888.00 2016-01-06 11:03:10.625 006 12479.35 94.78 54405.10 88888.00 2016-01-06 11:03:10.750 006 12479.40 94.75 54405.10 88888.00 2016-01-06 11:03:10.875 006 12479.38 94.72 54405.10 88888.00 2016-01-06 11:03:11.000 006 12479.33 94.70 54405.07 88888.00 2016-01-06 11:03:11.125 006 12479.33 94.67 54405.10 88888.00 2016-01-06 11:03:11.250 006 12479.30 94.65 54405.07 88888.00 2016-01-06 11:03:11.375 006 12479.40 94.65 54405.07 88888.00 2016-01-06 11:03:11.500 006 12479.35 94.65 54405.07 88888.00 2016-01-06 11:03:11.625 006 12479.33 94.65 54405.07 88888.00 2016-01-06 11:03:11.750 006 12479.35 94.62 54405.07 88888.00 2016-01-06 11:03:11.875 006 12479.40 94.60 54405.07 88888.00 2016-01-06 11:03:12.000 006 12479.40 94.58 54405.07 88888.00 2016-01-06 11:03:12.125 006 12479.38 94.55 54405.12 88888.00 2016-01-06 11:03:12.250 006 12479.38 94.53 54405.12 88888.00 2016-01-06 11:03:12.375 006 12479.42 94.55 54405.15 88888.00 2016-01-06 11:03:12.500 006 12479.45 94.53 54405.15 88888.00 2016-01-06 11:03:12.625 006 12479.48 94.47 54405.10 88888.00 2016-01-06 11:03:12.750 006 12479.45 94.45 54405.10 88888.00 2016-01-06 11:03:12.875 006 12479.45 94.42 54405.10 88888.00 2016-01-06 11:03:13.000 006 12479.40 94.40 54405.07 88888.00 2016-01-06 11:03:13.125 006 12479.35 94.40 54405.10 88888.00 2016-01-06 11:03:13.250 006 12479.27 94.38 54405.18 88888.00 2016-01-06 11:03:13.375 006 12479.25 94.40 54405.15 88888.00 2016-01-06 11:03:13.500 006 12479.27 94.40 54405.15 88888.00 2016-01-06 11:03:13.625 006 12479.27 94.40 54405.15 88888.00 2016-01-06 11:03:13.750 006 12479.30 94.35 54405.15 88888.00 2016-01-06 11:03:13.875 006 12479.38 94.33 54405.18 88888.00 2016-01-06 11:03:14.000 006 12479.38 94.35 54405.18 88888.00 2016-01-06 11:03:14.125 006 12479.33 94.33 54405.18 88888.00 2016-01-06 11:03:14.250 006 12479.27 94.30 54405.20 88888.00 2016-01-06 11:03:14.375 006 12479.30 94.30 54405.20 88888.00 2016-01-06 11:03:14.500 006 12479.25 94.30 54405.20 88888.00 2016-01-06 11:03:14.625 006 12479.23 94.30 54405.22 88888.00 2016-01-06 11:03:14.750 006 12479.23 94.28 54405.22 88888.00 2016-01-06 11:03:14.875 006 12479.25 94.28 54405.20 88888.00 2016-01-06 11:03:15.000 006 12479.25 94.20 54405.20 88888.00 2016-01-06 11:03:15.125 006 12479.17 94.10 54405.20 88888.00 2016-01-06 11:03:15.250 006 12479.15 94.05 54405.22 88888.00 2016-01-06 11:03:15.375 006 12479.25 94.05 54405.20 88888.00 2016-01-06 11:03:15.500 006 12479.25 94.08 54405.20 88888.00 2016-01-06 11:03:15.625 006 12479.23 94.03 54405.20 88888.00 2016-01-06 11:03:15.750 006 12479.17 94.00 54405.22 88888.00 2016-01-06 11:03:15.875 006 12479.12 94.00 54405.22 88888.00 2016-01-06 11:03:16.000 006 12479.12 93.97 54405.20 88888.00 2016-01-06 11:03:16.125 006 12479.15 94.03 54405.20 88888.00 2016-01-06 11:03:16.250 006 12479.12 94.00 54405.20 88888.00 2016-01-06 11:03:16.375 006 12479.15 93.97 54405.20 88888.00 2016-01-06 11:03:16.500 006 12479.17 93.97 54405.20 88888.00 2016-01-06 11:03:16.625 006 12479.15 93.97 54405.20 88888.00 2016-01-06 11:03:16.750 006 12479.15 94.00 54405.22 88888.00 2016-01-06 11:03:16.875 006 12479.08 93.97 54405.22 88888.00 2016-01-06 11:03:17.000 006 12479.02 93.95 54405.20 88888.00 2016-01-06 11:03:17.125 006 12479.05 93.97 54405.20 88888.00 2016-01-06 11:03:17.250 006 12479.05 93.97 54405.22 88888.00 2016-01-06 11:03:17.375 006 12479.02 94.00 54405.22 88888.00 2016-01-06 11:03:17.500 006 12479.00 94.00 54405.20 88888.00 2016-01-06 11:03:17.625 006 12478.98 93.97 54405.18 88888.00 2016-01-06 11:03:17.750 006 12478.95 93.95 54405.18 88888.00 2016-01-06 11:03:17.875 006 12478.98 93.92 54405.18 88888.00 2016-01-06 11:03:18.000 006 12479.02 93.95 54405.18 88888.00 2016-01-06 11:03:18.125 006 12479.05 93.97 54405.18 88888.00 2016-01-06 11:03:18.250 006 12478.95 93.95 54405.18 88888.00 2016-01-06 11:03:18.375 006 12478.92 93.95 54405.18 88888.00 2016-01-06 11:03:18.500 006 12478.85 93.97 54405.18 88888.00 2016-01-06 11:03:18.625 006 12478.90 94.00 54405.18 88888.00 2016-01-06 11:03:18.750 006 12478.90 94.03 54405.15 88888.00 2016-01-06 11:03:18.875 006 12478.83 94.05 54405.15 88888.00 2016-01-06 11:03:19.000 006 12478.83 94.08 54405.15 88888.00 2016-01-06 11:03:19.125 006 12478.90 94.08 54405.18 88888.00 2016-01-06 11:03:19.250 006 12478.88 94.08 54405.18 88888.00 2016-01-06 11:03:19.375 006 12478.83 94.08 54405.20 88888.00 2016-01-06 11:03:19.500 006 12478.77 94.05 54405.18 88888.00 2016-01-06 11:03:19.625 006 12478.77 94.05 54405.15 88888.00 2016-01-06 11:03:19.750 006 12478.73 94.08 54405.18 88888.00 2016-01-06 11:03:19.875 006 12478.70 94.10 54405.20 88888.00 2016-01-06 11:03:20.000 006 12478.65 94.08 54405.18 88888.00 2016-01-06 11:03:20.125 006 12478.65 94.08 54405.20 88888.00 2016-01-06 11:03:20.250 006 12478.55 94.08 54405.20 88888.00 2016-01-06 11:03:20.375 006 12478.48 94.05 54405.20 88888.00 2016-01-06 11:03:20.500 006 12478.42 94.08 54405.20 88888.00 2016-01-06 11:03:20.625 006 12478.48 94.10 54405.20 88888.00 2016-01-06 11:03:20.750 006 12478.48 94.08 54405.22 88888.00 2016-01-06 11:03:20.875 006 12478.40 94.03 54405.22 88888.00 2016-01-06 11:03:21.000 006 12478.38 94.03 54405.20 88888.00 2016-01-06 11:03:21.125 006 12478.40 94.00 54405.20 88888.00 2016-01-06 11:03:21.250 006 12478.38 94.00 54405.22 88888.00 2016-01-06 11:03:21.375 006 12478.35 93.97 54405.22 88888.00 2016-01-06 11:03:21.500 006 12478.35 93.90 54405.22 88888.00 2016-01-06 11:03:21.625 006 12478.30 93.90 54405.25 88888.00 2016-01-06 11:03:21.750 006 12478.23 93.90 54405.28 88888.00 2016-01-06 11:03:21.875 006 12478.20 93.92 54405.25 88888.00 2016-01-06 11:03:22.000 006 12478.25 93.88 54405.25 88888.00 2016-01-06 11:03:22.125 006 12478.25 93.85 54405.25 88888.00 2016-01-06 11:03:22.250 006 12478.23 93.83 54405.28 88888.00 2016-01-06 11:03:22.375 006 12478.23 93.83 54405.28 88888.00 2016-01-06 11:03:22.500 006 12478.23 93.83 54405.28 88888.00 2016-01-06 11:03:22.625 006 12478.27 93.85 54405.28 88888.00 2016-01-06 11:03:22.750 006 12478.23 93.83 54405.28 88888.00 2016-01-06 11:03:22.875 006 12478.20 93.78 54405.28 88888.00 2016-01-06 11:03:23.000 006 12478.17 93.78 54405.28 88888.00 2016-01-06 11:03:23.125 006 12478.15 93.78 54405.28 88888.00 2016-01-06 11:03:23.250 006 12478.10 93.78 54405.28 88888.00 2016-01-06 11:03:23.375 006 12478.12 93.80 54405.25 88888.00 2016-01-06 11:03:23.500 006 12478.17 93.80 54405.28 88888.00 2016-01-06 11:03:23.625 006 12478.20 93.85 54405.28 88888.00 2016-01-06 11:03:23.750 006 12478.23 93.83 54405.25 88888.00 2016-01-06 11:03:23.875 006 12478.23 93.88 54405.28 88888.00 2016-01-06 11:03:24.000 006 12478.33 93.92 54405.25 88888.00 2016-01-06 11:03:24.125 006 12478.30 93.95 54405.25 88888.00 2016-01-06 11:03:24.250 006 12478.27 93.97 54405.30 88888.00 2016-01-06 11:03:24.375 006 12478.33 94.00 54405.28 88888.00 2016-01-06 11:03:24.500 006 12478.33 94.05 54405.25 88888.00 2016-01-06 11:03:24.625 006 12478.30 94.10 54405.22 88888.00 2016-01-06 11:03:24.750 006 12478.27 94.10 54405.20 88888.00 2016-01-06 11:03:24.875 006 12478.30 94.12 54405.20 88888.00 2016-01-06 11:03:25.000 006 12478.35 94.15 54405.20 88888.00 2016-01-06 11:03:25.125 006 12478.40 94.22 54405.20 88888.00 2016-01-06 11:03:25.250 006 12478.42 94.25 54405.22 88888.00 2016-01-06 11:03:25.375 006 12478.42 94.30 54405.22 88888.00 2016-01-06 11:03:25.500 006 12478.35 94.35 54405.20 88888.00 2016-01-06 11:03:25.625 006 12478.33 94.35 54405.18 88888.00 2016-01-06 11:03:25.750 006 12478.35 94.33 54405.20 88888.00 2016-01-06 11:03:25.875 006 12478.38 94.35 54405.18 88888.00 2016-01-06 11:03:26.000 006 12478.42 94.38 54405.18 88888.00 2016-01-06 11:03:26.125 006 12478.45 94.40 54405.18 88888.00 2016-01-06 11:03:26.250 006 12478.48 94.40 54405.18 88888.00 2016-01-06 11:03:26.375 006 12478.48 94.42 54405.15 88888.00 2016-01-06 11:03:26.500 006 12478.45 94.45 54405.15 88888.00 2016-01-06 11:03:26.625 006 12478.42 94.47 54405.15 88888.00 2016-01-06 11:03:26.750 006 12478.38 94.45 54405.15 88888.00 2016-01-06 11:03:26.875 006 12478.38 94.45 54405.15 88888.00 2016-01-06 11:03:27.000 006 12478.42 94.42 54405.12 88888.00 2016-01-06 11:03:27.125 006 12478.42 94.42 54405.10 88888.00 2016-01-06 11:03:27.250 006 12478.38 94.42 54405.12 88888.00 2016-01-06 11:03:27.375 006 12478.35 94.42 54405.07 88888.00 2016-01-06 11:03:27.500 006 12478.35 94.38 54405.12 88888.00 2016-01-06 11:03:27.625 006 12478.42 94.38 54405.12 88888.00 2016-01-06 11:03:27.750 006 12478.52 94.40 54405.15 88888.00 2016-01-06 11:03:27.875 006 12478.48 94.35 54405.18 88888.00 2016-01-06 11:03:28.000 006 12478.48 94.35 54405.15 88888.00 2016-01-06 11:03:28.125 006 12478.42 94.35 54405.15 88888.00 2016-01-06 11:03:28.250 006 12478.35 94.33 54405.15 88888.00 2016-01-06 11:03:28.375 006 12478.42 94.35 54405.15 88888.00 2016-01-06 11:03:28.500 006 12478.48 94.33 54405.15 88888.00 2016-01-06 11:03:28.625 006 12478.48 94.33 54405.12 88888.00 2016-01-06 11:03:28.750 006 12478.45 94.33 54405.12 88888.00 2016-01-06 11:03:28.875 006 12478.45 94.30 54405.15 88888.00 2016-01-06 11:03:29.000 006 12478.42 94.22 54405.12 88888.00 2016-01-06 11:03:29.125 006 12478.45 94.17 54405.15 88888.00 2016-01-06 11:03:29.250 006 12478.48 94.12 54405.15 88888.00 2016-01-06 11:03:29.375 006 12478.52 94.17 54405.15 88888.00 2016-01-06 11:03:29.500 006 12478.48 94.12 54405.12 88888.00 2016-01-06 11:03:29.625 006 12478.48 94.12 54405.15 88888.00 2016-01-06 11:03:29.750 006 12478.48 94.08 54405.12 88888.00 2016-01-06 11:03:29.875 006 12478.50 94.08 54405.12 88888.00 2016-01-06 11:03:30.000 006 12478.58 94.08 54405.10 88888.00 2016-01-06 11:03:30.125 006 12478.60 94.10 54405.12 88888.00 2016-01-06 11:03:30.250 006 12478.50 94.05 54405.12 88888.00 2016-01-06 11:03:30.375 006 12478.48 94.05 54405.12 88888.00 2016-01-06 11:03:30.500 006 12478.52 94.00 54405.12 88888.00 2016-01-06 11:03:30.625 006 12478.55 94.00 54405.10 88888.00 2016-01-06 11:03:30.750 006 12478.55 94.00 54405.10 88888.00 2016-01-06 11:03:30.875 006 12478.55 94.03 54405.10 88888.00 2016-01-06 11:03:31.000 006 12478.58 94.03 54405.10 88888.00 2016-01-06 11:03:31.125 006 12478.52 94.00 54405.10 88888.00 2016-01-06 11:03:31.250 006 12478.45 93.97 54405.12 88888.00 2016-01-06 11:03:31.375 006 12478.52 94.05 54405.10 88888.00 2016-01-06 11:03:31.500 006 12478.55 94.08 54405.10 88888.00 2016-01-06 11:03:31.625 006 12478.50 94.08 54405.07 88888.00 2016-01-06 11:03:31.750 006 12478.45 94.08 54405.07 88888.00 2016-01-06 11:03:31.875 006 12478.50 94.03 54405.10 88888.00 2016-01-06 11:03:32.000 006 12478.48 94.03 54405.10 88888.00 2016-01-06 11:03:32.125 006 12478.45 94.10 54405.07 88888.00 2016-01-06 11:03:32.250 006 12478.42 94.10 54405.10 88888.00 2016-01-06 11:03:32.375 006 12478.35 94.08 54405.07 88888.00 2016-01-06 11:03:32.500 006 12478.35 94.10 54405.12 88888.00 2016-01-06 11:03:32.625 006 12478.33 94.15 54405.10 88888.00 2016-01-06 11:03:32.750 006 12478.25 94.15 54405.12 88888.00 2016-01-06 11:03:32.875 006 12478.17 94.12 54405.10 88888.00 2016-01-06 11:03:33.000 006 12478.15 94.10 54405.10 88888.00 2016-01-06 11:03:33.125 006 12478.15 94.12 54405.10 88888.00 2016-01-06 11:03:33.250 006 12478.10 94.15 54405.12 88888.00 2016-01-06 11:03:33.375 006 12478.08 94.15 54405.12 88888.00 2016-01-06 11:03:33.500 006 12478.02 94.12 54405.12 88888.00 2016-01-06 11:03:33.625 006 12478.00 94.12 54405.12 88888.00 2016-01-06 11:03:33.750 006 12477.95 94.15 54405.10 88888.00 2016-01-06 11:03:33.875 006 12477.88 94.17 54405.10 88888.00 2016-01-06 11:03:34.000 006 12477.80 94.17 54405.10 88888.00 2016-01-06 11:03:34.125 006 12477.80 94.17 54405.10 88888.00 2016-01-06 11:03:34.250 006 12477.77 94.15 54405.12 88888.00 2016-01-06 11:03:34.375 006 12477.85 94.12 54405.10 88888.00 2016-01-06 11:03:34.500 006 12477.83 94.15 54405.12 88888.00 2016-01-06 11:03:34.625 006 12477.80 94.17 54405.12 88888.00 2016-01-06 11:03:34.750 006 12477.75 94.20 54405.12 88888.00 2016-01-06 11:03:34.875 006 12477.75 94.17 54405.12 88888.00 2016-01-06 11:03:35.000 006 12477.70 94.17 54405.12 88888.00 2016-01-06 11:03:35.125 006 12477.67 94.17 54405.12 88888.00 2016-01-06 11:03:35.250 006 12477.60 94.15 54405.15 88888.00 2016-01-06 11:03:35.375 006 12477.58 94.15 54405.15 88888.00 2016-01-06 11:03:35.500 006 12477.60 94.17 54405.12 88888.00 2016-01-06 11:03:35.625 006 12477.60 94.20 54405.15 88888.00 2016-01-06 11:03:35.750 006 12477.55 94.15 54405.15 88888.00 2016-01-06 11:03:35.875 006 12477.52 94.15 54405.12 88888.00 2016-01-06 11:03:36.000 006 12477.58 94.17 54405.12 88888.00 2016-01-06 11:03:36.125 006 12477.60 94.15 54405.15 88888.00 2016-01-06 11:03:36.250 006 12477.62 94.12 54405.15 88888.00 2016-01-06 11:03:36.375 006 12477.62 94.15 54405.15 88888.00 2016-01-06 11:03:36.500 006 12477.58 94.12 54405.12 88888.00 2016-01-06 11:03:36.625 006 12477.62 94.10 54405.15 88888.00 2016-01-06 11:03:36.750 006 12477.67 94.12 54405.18 88888.00 2016-01-06 11:03:36.875 006 12477.65 94.12 54405.12 88888.00 2016-01-06 11:03:37.000 006 12477.65 94.12 54405.10 88888.00 2016-01-06 11:03:37.125 006 12477.62 94.10 54405.12 88888.00 2016-01-06 11:03:37.250 006 12477.55 94.08 54405.15 88888.00 2016-01-06 11:03:37.375 006 12477.58 94.08 54405.15 88888.00 2016-01-06 11:03:37.500 006 12477.52 94.08 54405.12 88888.00 2016-01-06 11:03:37.625 006 12477.50 94.08 54405.12 88888.00 2016-01-06 11:03:37.750 006 12477.55 94.05 54405.15 88888.00 2016-01-06 11:03:37.875 006 12477.60 94.05 54405.15 88888.00 2016-01-06 11:03:38.000 006 12477.62 94.08 54405.10 88888.00 2016-01-06 11:03:38.125 006 12477.60 94.05 54405.12 88888.00 2016-01-06 11:03:38.250 006 12477.55 94.05 54405.12 88888.00 2016-01-06 11:03:38.375 006 12477.60 94.05 54405.12 88888.00 2016-01-06 11:03:38.500 006 12477.62 94.00 54405.12 88888.00 2016-01-06 11:03:38.625 006 12477.58 94.05 54405.10 88888.00 2016-01-06 11:03:38.750 006 12477.55 94.03 54405.12 88888.00 2016-01-06 11:03:38.875 006 12477.55 94.00 54405.12 88888.00 2016-01-06 11:03:39.000 006 12477.55 94.00 54405.10 88888.00 2016-01-06 11:03:39.125 006 12477.52 94.03 54405.10 88888.00 2016-01-06 11:03:39.250 006 12477.48 94.00 54405.10 88888.00 2016-01-06 11:03:39.375 006 12477.48 94.08 54405.10 88888.00 2016-01-06 11:03:39.500 006 12477.42 94.12 54405.10 88888.00 2016-01-06 11:03:39.625 006 12477.45 94.10 54405.10 88888.00 2016-01-06 11:03:39.750 006 12477.40 94.10 54405.10 88888.00 2016-01-06 11:03:39.875 006 12477.38 94.12 54405.12 88888.00 2016-01-06 11:03:40.000 006 12477.38 94.12 54405.10 88888.00 2016-01-06 11:03:40.125 006 12477.35 94.12 54405.10 88888.00 2016-01-06 11:03:40.250 006 12477.30 94.15 54405.12 88888.00 2016-01-06 11:03:40.375 006 12477.25 94.20 54405.10 88888.00 2016-01-06 11:03:40.500 006 12477.25 94.20 54405.10 88888.00 2016-01-06 11:03:40.625 006 12477.23 94.15 54405.10 88888.00 2016-01-06 11:03:40.750 006 12477.17 94.12 54405.10 88888.00 2016-01-06 11:03:40.875 006 12477.17 94.17 54405.12 88888.00 2016-01-06 11:03:41.000 006 12477.20 94.22 54405.15 88888.00 2016-01-06 11:03:41.125 006 12477.10 94.22 54405.12 88888.00 2016-01-06 11:03:41.250 006 12477.02 94.20 54405.15 88888.00 2016-01-06 11:03:41.375 006 12477.10 94.22 54405.12 88888.00 2016-01-06 11:03:41.500 006 12477.08 94.25 54405.15 88888.00 2016-01-06 11:03:41.625 006 12477.05 94.22 54405.15 88888.00 2016-01-06 11:03:41.750 006 12477.08 94.22 54405.15 88888.00 2016-01-06 11:03:41.875 006 12477.10 94.22 54405.18 88888.00 2016-01-06 11:03:42.000 006 12477.05 94.20 54405.15 88888.00 2016-01-06 11:03:42.125 006 12477.02 94.25 54405.15 88888.00 2016-01-06 11:03:42.250 006 12476.98 94.25 54405.15 88888.00 2016-01-06 11:03:42.375 006 12476.95 94.22 54405.18 88888.00 2016-01-06 11:03:42.500 006 12476.92 94.22 54405.15 88888.00 2016-01-06 11:03:42.625 006 12476.95 94.20 54405.15 88888.00 2016-01-06 11:03:42.750 006 12476.98 94.17 54405.18 88888.00 2016-01-06 11:03:42.875 006 12476.95 94.15 54405.18 88888.00 2016-01-06 11:03:43.000 006 12476.90 94.10 54405.20 88888.00 2016-01-06 11:03:43.125 006 12476.88 94.15 54405.22 88888.00 2016-01-06 11:03:43.250 006 12476.88 94.12 54405.22 88888.00 2016-01-06 11:03:43.375 006 12476.92 94.15 54405.20 88888.00 2016-01-06 11:03:43.500 006 12476.92 94.12 54405.22 88888.00 2016-01-06 11:03:43.625 006 12476.92 94.08 54405.22 88888.00 2016-01-06 11:03:43.750 006 12477.00 94.08 54405.22 88888.00 2016-01-06 11:03:43.875 006 12476.98 94.05 54405.22 88888.00 2016-01-06 11:03:44.000 006 12477.00 94.00 54405.18 88888.00 2016-01-06 11:03:44.125 006 12477.02 94.00 54405.18 88888.00 2016-01-06 11:03:44.250 006 12477.00 93.95 54405.20 88888.00 2016-01-06 11:03:44.375 006 12477.08 93.92 54405.20 88888.00 2016-01-06 11:03:44.500 006 12476.98 93.97 54405.20 88888.00 2016-01-06 11:03:44.625 006 12476.98 93.97 54405.22 88888.00 2016-01-06 11:03:44.750 006 12476.98 93.95 54405.22 88888.00 2016-01-06 11:03:44.875 006 12476.95 93.97 54405.25 88888.00 2016-01-06 11:03:45.000 006 12476.90 93.97 54405.22 88888.00 2016-01-06 11:03:45.125 006 12476.90 93.97 54405.22 88888.00 2016-01-06 11:03:45.250 006 12476.92 93.95 54405.22 88888.00 2016-01-06 11:03:45.375 006 12477.05 93.95 54405.22 88888.00 2016-01-06 11:03:45.500 006 12477.08 93.97 54405.22 88888.00 2016-01-06 11:03:45.625 006 12476.98 93.95 54405.22 88888.00 2016-01-06 11:03:45.750 006 12476.88 93.97 54405.22 88888.00 2016-01-06 11:03:45.875 006 12476.83 93.95 54405.25 88888.00 2016-01-06 11:03:46.000 006 12476.80 93.95 54405.22 88888.00 2016-01-06 11:03:46.125 006 12476.77 93.95 54405.22 88888.00 2016-01-06 11:03:46.250 006 12476.70 93.97 54405.22 88888.00 2016-01-06 11:03:46.375 006 12476.70 93.97 54405.22 88888.00 2016-01-06 11:03:46.500 006 12476.70 93.97 54405.22 88888.00 2016-01-06 11:03:46.625 006 12476.70 93.95 54405.22 88888.00 2016-01-06 11:03:46.750 006 12476.67 93.97 54405.25 88888.00 2016-01-06 11:03:46.875 006 12476.58 93.97 54405.25 88888.00 2016-01-06 11:03:47.000 006 12476.58 94.00 54405.28 88888.00 2016-01-06 11:03:47.125 006 12476.55 93.97 54405.28 88888.00 2016-01-06 11:03:47.250 006 12476.50 93.97 54405.30 88888.00 2016-01-06 11:03:47.375 006 12476.52 93.97 54405.30 88888.00 2016-01-06 11:03:47.500 006 12476.45 94.03 54405.30 88888.00 2016-01-06 11:03:47.625 006 12476.40 94.00 54405.30 88888.00 2016-01-06 11:03:47.750 006 12476.38 93.97 54405.30 88888.00 2016-01-06 11:03:47.875 006 12476.40 93.97 54405.28 88888.00 2016-01-06 11:03:48.000 006 12476.38 93.95 54405.30 88888.00 2016-01-06 11:03:48.125 006 12476.35 94.00 54405.28 88888.00 2016-01-06 11:03:48.250 006 12476.33 94.00 54405.28 88888.00 2016-01-06 11:03:48.375 006 12476.30 94.03 54405.28 88888.00 2016-01-06 11:03:48.500 006 12476.27 93.97 54405.30 88888.00 2016-01-06 11:03:48.625 006 12476.30 93.95 54405.30 88888.00 2016-01-06 11:03:48.750 006 12476.23 93.97 54405.30 88888.00 2016-01-06 11:03:48.875 006 12476.20 94.03 54405.28 88888.00 2016-01-06 11:03:49.000 006 12476.15 94.05 54405.28 88888.00 2016-01-06 11:03:49.125 006 12476.10 94.03 54405.28 88888.00 2016-01-06 11:03:49.250 006 12476.05 94.00 54405.30 88888.00 2016-01-06 11:03:49.375 006 12476.05 94.05 54405.30 88888.00 2016-01-06 11:03:49.500 006 12476.10 94.08 54405.32 88888.00 2016-01-06 11:03:49.625 006 12476.10 94.10 54405.30 88888.00 2016-01-06 11:03:49.750 006 12476.12 94.12 54405.30 88888.00 2016-01-06 11:03:49.875 006 12476.08 94.15 54405.30 88888.00 2016-01-06 11:03:50.000 006 12476.05 94.22 54405.30 88888.00 2016-01-06 11:03:50.125 006 12476.08 94.22 54405.32 88888.00 2016-01-06 11:03:50.250 006 12476.02 94.20 54405.30 88888.00 2016-01-06 11:03:50.375 006 12476.00 94.20 54405.32 88888.00 2016-01-06 11:03:50.500 006 12475.98 94.22 54405.30 88888.00 2016-01-06 11:03:50.625 006 12475.98 94.15 54405.28 88888.00 2016-01-06 11:03:50.750 006 12475.92 94.15 54405.32 88888.00 2016-01-06 11:03:50.875 006 12475.90 94.20 54405.32 88888.00 2016-01-06 11:03:51.000 006 12475.80 94.15 54405.32 88888.00 2016-01-06 11:03:51.125 006 12475.83 94.12 54405.30 88888.00 2016-01-06 11:03:51.250 006 12475.77 94.10 54405.32 88888.00 2016-01-06 11:03:51.375 006 12475.80 94.10 54405.30 88888.00 2016-01-06 11:03:51.500 006 12475.83 94.10 54405.32 88888.00 2016-01-06 11:03:51.625 006 12475.80 94.05 54405.32 88888.00 2016-01-06 11:03:51.750 006 12475.75 93.97 54405.32 88888.00 2016-01-06 11:03:51.875 006 12475.70 93.92 54405.35 88888.00 2016-01-06 11:03:52.000 006 12475.65 93.92 54405.35 88888.00 2016-01-06 11:03:52.125 006 12475.58 93.88 54405.35 88888.00 2016-01-06 11:03:52.250 006 12475.55 93.85 54405.35 88888.00 2016-01-06 11:03:52.375 006 12475.58 93.88 54405.38 88888.00 2016-01-06 11:03:52.500 006 12475.62 93.80 54405.35 88888.00 2016-01-06 11:03:52.625 006 12475.58 93.75 54405.35 88888.00 2016-01-06 11:03:52.750 006 12475.50 93.70 54405.35 88888.00 2016-01-06 11:03:52.875 006 12475.52 93.65 54405.38 88888.00 2016-01-06 11:03:53.000 006 12475.50 93.60 54405.35 88888.00 2016-01-06 11:03:53.125 006 12475.48 93.55 54405.32 88888.00 2016-01-06 11:03:53.250 006 12475.48 93.50 54405.35 88888.00 2016-01-06 11:03:53.375 006 12475.45 93.47 54405.32 88888.00 2016-01-06 11:03:53.500 006 12475.40 93.45 54405.32 88888.00 2016-01-06 11:03:53.625 006 12475.42 93.38 54405.30 88888.00 2016-01-06 11:03:53.750 006 12475.40 93.33 54405.30 88888.00 2016-01-06 11:03:53.875 006 12475.30 93.30 54405.30 88888.00 2016-01-06 11:03:54.000 006 12475.27 93.25 54405.30 88888.00 2016-01-06 11:03:54.125 006 12475.35 93.25 54405.32 88888.00 2016-01-06 11:03:54.250 006 12475.42 93.20 54405.32 88888.00 2016-01-06 11:03:54.375 006 12475.42 93.17 54405.30 88888.00 2016-01-06 11:03:54.500 006 12475.38 93.15 54405.32 88888.00 2016-01-06 11:03:54.625 006 12475.35 93.15 54405.32 88888.00 2016-01-06 11:03:54.750 006 12475.35 93.12 54405.32 88888.00 2016-01-06 11:03:54.875 006 12475.45 93.12 54405.30 88888.00 2016-01-06 11:03:55.000 006 12475.42 93.10 54405.28 88888.00 2016-01-06 11:03:55.125 006 12475.40 93.12 54405.28 88888.00 2016-01-06 11:03:55.250 006 12475.42 93.12 54405.25 88888.00 2016-01-06 11:03:55.375 006 12475.50 93.17 54405.22 88888.00 2016-01-06 11:03:55.500 006 12475.52 93.17 54405.20 88888.00 2016-01-06 11:03:55.625 006 12475.48 93.17 54405.22 88888.00 2016-01-06 11:03:55.750 006 12475.50 93.17 54405.20 88888.00 2016-01-06 11:03:55.875 006 12475.48 93.17 54405.18 88888.00 2016-01-06 11:03:56.000 006 12475.45 93.20 54405.18 88888.00 2016-01-06 11:03:56.125 006 12475.52 93.28 54405.20 88888.00 2016-01-06 11:03:56.250 006 12475.60 93.35 54405.20 88888.00 2016-01-06 11:03:56.375 006 12475.62 93.42 54405.18 88888.00 2016-01-06 11:03:56.500 006 12475.60 93.42 54405.15 88888.00 2016-01-06 11:03:56.625 006 12475.55 93.47 54405.12 88888.00 2016-01-06 11:03:56.750 006 12475.58 93.50 54405.15 88888.00 2016-01-06 11:03:56.875 006 12475.65 93.53 54405.12 88888.00 2016-01-06 11:03:57.000 006 12475.70 93.55 54405.07 88888.00 2016-01-06 11:03:57.125 006 12475.62 93.60 54405.05 88888.00 2016-01-06 11:03:57.250 006 12475.58 93.60 54405.03 88888.00 2016-01-06 11:03:57.375 006 12475.58 93.65 54405.03 88888.00 2016-01-06 11:03:57.500 006 12475.58 93.72 54405.00 88888.00 2016-01-06 11:03:57.625 006 12475.60 93.85 54404.97 88888.00 2016-01-06 11:03:57.750 006 12475.58 93.90 54405.00 88888.00 2016-01-06 11:03:57.875 006 12475.62 93.92 54404.97 88888.00 2016-01-06 11:03:58.000 006 12475.67 93.92 54404.95 88888.00 2016-01-06 11:03:58.125 006 12475.62 94.00 54404.97 88888.00 2016-01-06 11:03:58.250 006 12475.48 94.03 54404.97 88888.00 2016-01-06 11:03:58.375 006 12475.45 94.03 54404.97 88888.00 2016-01-06 11:03:58.500 006 12475.50 94.03 54404.97 88888.00 2016-01-06 11:03:58.625 006 12475.48 94.05 54404.95 88888.00 2016-01-06 11:03:58.750 006 12475.48 94.08 54404.95 88888.00 2016-01-06 11:03:58.875 006 12475.42 94.05 54404.95 88888.00 2016-01-06 11:03:59.000 006 12475.38 94.05 54404.93 88888.00 2016-01-06 11:03:59.125 006 12475.33 94.03 54404.93 88888.00 2016-01-06 11:03:59.250 006 12475.30 94.00 54404.95 88888.00 2016-01-06 11:03:59.375 006 12475.30 94.00 54404.93 88888.00 2016-01-06 11:03:59.500 006 12475.27 94.00 54404.93 88888.00 2016-01-06 11:03:59.625 006 12475.27 94.00 54404.95 88888.00 2016-01-06 11:03:59.750 006 12475.23 93.95 54404.90 88888.00 2016-01-06 11:03:59.875 006 12475.20 93.90 54404.88 88888.00 2016-01-06 11:04:00.000 006 12475.23 93.85 54404.88 88888.00 2016-01-06 11:04:00.125 006 12475.25 93.83 54404.88 88888.00 2016-01-06 11:04:00.250 006 12475.27 93.83 54404.88 88888.00 2016-01-06 11:04:00.375 006 12475.30 93.78 54404.82 88888.00 2016-01-06 11:04:00.500 006 12475.27 93.72 54404.85 88888.00 2016-01-06 11:04:00.625 006 12475.35 93.70 54404.82 88888.00 2016-01-06 11:04:00.750 006 12475.40 93.65 54404.82 88888.00 2016-01-06 11:04:00.875 006 12475.40 93.62 54404.80 88888.00 2016-01-06 11:04:01.000 006 12475.45 93.58 54404.80 88888.00 2016-01-06 11:04:01.125 006 12475.48 93.53 54404.82 88888.00 2016-01-06 11:04:01.250 006 12475.45 93.47 54404.80 88888.00 2016-01-06 11:04:01.375 006 12475.52 93.42 54404.78 88888.00 2016-01-06 11:04:01.500 006 12475.60 93.38 54404.80 88888.00 2016-01-06 11:04:01.625 006 12475.67 93.30 54404.80 88888.00 2016-01-06 11:04:01.750 006 12475.70 93.25 54404.75 88888.00 2016-01-06 11:04:01.875 006 12475.73 93.20 54404.72 88888.00 2016-01-06 11:04:02.000 006 12475.77 93.17 54404.72 88888.00 2016-01-06 11:04:02.125 006 12475.83 93.15 54404.75 88888.00 2016-01-06 11:04:02.250 006 12475.80 93.10 54404.72 88888.00 2016-01-06 11:04:02.375 006 12475.92 93.08 54404.75 88888.00 2016-01-06 11:04:02.500 006 12475.92 93.08 54404.75 88888.00 2016-01-06 11:04:02.625 006 12475.92 93.05 54404.72 88888.00 2016-01-06 11:04:02.750 006 12475.95 93.03 54404.72 88888.00 2016-01-06 11:04:02.875 006 12476.08 92.97 54404.72 88888.00 2016-01-06 11:04:03.000 006 12476.23 92.95 54404.68 88888.00 2016-01-06 11:04:03.125 006 12476.25 92.92 54404.68 88888.00 2016-01-06 11:04:03.250 006 12476.23 92.92 54404.65 88888.00 2016-01-06 11:04:03.375 006 12476.33 92.90 54404.62 88888.00 2016-01-06 11:04:03.500 006 12476.40 92.85 54404.62 88888.00 2016-01-06 11:04:03.625 006 12476.45 92.83 54404.60 88888.00 2016-01-06 11:04:03.750 006 12476.50 92.85 54404.60 88888.00 2016-01-06 11:04:03.875 006 12476.58 92.83 54404.60 88888.00 2016-01-06 11:04:04.000 006 12476.60 92.83 54404.57 88888.00 2016-01-06 11:04:04.125 006 12476.60 92.83 54404.53 88888.00 2016-01-06 11:04:04.250 006 12476.58 92.85 54404.53 88888.00 2016-01-06 11:04:04.375 006 12476.70 92.88 54404.50 88888.00 2016-01-06 11:04:04.500 006 12476.80 92.88 54404.47 88888.00 2016-01-06 11:04:04.625 006 12476.90 92.85 54404.47 88888.00 2016-01-06 11:04:04.750 006 12476.95 92.85 54404.45 88888.00 2016-01-06 11:04:04.875 006 12476.95 92.88 54404.45 88888.00 2016-01-06 11:04:05.000 006 12476.92 92.88 54404.43 88888.00 2016-01-06 11:04:05.125 006 12476.92 92.90 54404.40 88888.00 2016-01-06 11:04:05.250 006 12477.00 92.90 54404.45 88888.00 2016-01-06 11:04:05.375 006 12477.08 92.92 54404.43 88888.00 2016-01-06 11:04:05.500 006 12477.05 92.92 54404.40 88888.00 2016-01-06 11:04:05.625 006 12477.05 92.95 54404.40 88888.00 2016-01-06 11:04:05.750 006 12477.10 92.97 54404.38 88888.00 2016-01-06 11:04:05.875 006 12477.15 93.00 54404.38 88888.00 2016-01-06 11:04:06.000 006 12477.17 93.05 54404.38 88888.00 2016-01-06 11:04:06.125 006 12477.20 93.08 54404.38 88888.00 2016-01-06 11:04:06.250 006 12477.17 93.10 54404.32 88888.00 2016-01-06 11:04:06.375 006 12477.12 93.12 54404.30 88888.00 2016-01-06 11:04:06.500 006 12477.12 93.15 54404.30 88888.00 2016-01-06 11:04:06.625 006 12477.20 93.17 54404.28 88888.00 2016-01-06 11:04:06.750 006 12477.20 93.17 54404.28 88888.00 2016-01-06 11:04:06.875 006 12477.12 93.17 54404.28 88888.00 2016-01-06 11:04:07.000 006 12477.05 93.17 54404.28 88888.00 2016-01-06 11:04:07.125 006 12477.05 93.17 54404.28 88888.00 2016-01-06 11:04:07.250 006 12477.05 93.17 54404.22 88888.00 2016-01-06 11:04:07.375 006 12477.10 93.15 54404.22 88888.00 2016-01-06 11:04:07.500 006 12477.10 93.12 54404.22 88888.00 2016-01-06 11:04:07.625 006 12477.08 93.15 54404.22 88888.00 2016-01-06 11:04:07.750 006 12477.10 93.12 54404.22 88888.00 2016-01-06 11:04:07.875 006 12477.10 93.08 54404.20 88888.00 2016-01-06 11:04:08.000 006 12477.08 93.10 54404.15 88888.00 2016-01-06 11:04:08.125 006 12477.05 93.12 54404.18 88888.00 2016-01-06 11:04:08.250 006 12477.08 93.10 54404.20 88888.00 2016-01-06 11:04:08.375 006 12477.12 93.05 54404.18 88888.00 2016-01-06 11:04:08.500 006 12477.08 93.00 54404.12 88888.00 2016-01-06 11:04:08.625 006 12477.02 93.00 54404.15 88888.00 2016-01-06 11:04:08.750 006 12476.98 93.00 54404.15 88888.00 2016-01-06 11:04:08.875 006 12476.95 92.95 54404.15 88888.00 2016-01-06 11:04:09.000 006 12476.95 92.90 54404.15 88888.00 2016-01-06 11:04:09.125 006 12476.92 92.88 54404.18 88888.00 2016-01-06 11:04:09.250 006 12476.92 92.85 54404.18 88888.00 2016-01-06 11:04:09.375 006 12476.92 92.85 54404.15 88888.00 2016-01-06 11:04:09.500 006 12476.92 92.80 54404.15 88888.00 2016-01-06 11:04:09.625 006 12476.92 92.78 54404.12 88888.00 2016-01-06 11:04:09.750 006 12476.98 92.78 54404.12 88888.00 2016-01-06 11:04:09.875 006 12477.05 92.78 54404.12 88888.00 2016-01-06 11:04:10.000 006 12477.08 92.72 54404.12 88888.00 2016-01-06 11:04:10.125 006 12477.05 92.67 54404.12 88888.00 2016-01-06 11:04:10.250 006 12477.02 92.65 54404.15 88888.00 2016-01-06 11:04:10.375 006 12477.05 92.65 54404.15 88888.00 2016-01-06 11:04:10.500 006 12477.10 92.62 54404.12 88888.00 2016-01-06 11:04:10.625 006 12477.12 92.62 54404.12 88888.00 2016-01-06 11:04:10.750 006 12477.12 92.60 54404.10 88888.00 2016-01-06 11:04:10.875 006 12477.20 92.62 54404.10 88888.00 2016-01-06 11:04:11.000 006 12477.27 92.58 54404.10 88888.00 2016-01-06 11:04:11.125 006 12477.33 92.53 54404.12 88888.00 2016-01-06 11:04:11.250 006 12477.38 92.53 54404.10 88888.00 2016-01-06 11:04:11.375 006 12477.42 92.55 54404.10 88888.00 2016-01-06 11:04:11.500 006 12477.45 92.53 54404.07 88888.00 2016-01-06 11:04:11.625 006 12477.45 92.53 54404.05 88888.00 2016-01-06 11:04:11.750 006 12477.52 92.53 54404.05 88888.00 2016-01-06 11:04:11.875 006 12477.67 92.53 54404.03 88888.00 2016-01-06 11:04:12.000 006 12477.75 92.55 54404.00 88888.00 2016-01-06 11:04:12.125 006 12477.73 92.60 54404.03 88888.00 2016-01-06 11:04:12.250 006 12477.83 92.60 54404.00 88888.00 2016-01-06 11:04:12.375 006 12477.98 92.58 54403.97 88888.00 2016-01-06 11:04:12.500 006 12478.00 92.58 54403.97 88888.00 2016-01-06 11:04:12.625 006 12478.00 92.62 54403.93 88888.00 2016-01-06 11:04:12.750 006 12478.02 92.67 54403.93 88888.00 2016-01-06 11:04:12.875 006 12478.08 92.67 54403.90 88888.00 2016-01-06 11:04:13.000 006 12478.17 92.67 54403.88 88888.00 2016-01-06 11:04:13.125 006 12478.23 92.72 54403.90 88888.00 2016-01-06 11:04:13.250 006 12478.25 92.75 54403.90 88888.00 2016-01-06 11:04:13.375 006 12478.30 92.78 54403.90 88888.00 2016-01-06 11:04:13.500 006 12478.27 92.80 54403.90 88888.00 2016-01-06 11:04:13.625 006 12478.33 92.80 54403.88 88888.00 2016-01-06 11:04:13.750 006 12478.40 92.85 54403.88 88888.00 2016-01-06 11:04:13.875 006 12478.42 92.90 54403.88 88888.00 2016-01-06 11:04:14.000 006 12478.45 92.90 54403.85 88888.00 2016-01-06 11:04:14.125 006 12478.50 92.92 54403.85 88888.00 2016-01-06 11:04:14.250 006 12478.50 92.97 54403.85 88888.00 2016-01-06 11:04:14.375 006 12478.52 93.03 54403.82 88888.00 2016-01-06 11:04:14.500 006 12478.48 93.10 54403.80 88888.00 2016-01-06 11:04:14.625 006 12478.48 93.15 54403.80 88888.00 2016-01-06 11:04:14.750 006 12478.48 93.20 54403.80 88888.00 2016-01-06 11:04:14.875 006 12478.48 93.25 54403.80 88888.00 2016-01-06 11:04:15.000 006 12478.50 93.25 54403.78 88888.00 2016-01-06 11:04:15.125 006 12478.50 93.28 54403.78 88888.00 2016-01-06 11:04:15.250 006 12478.48 93.33 54403.80 88888.00 2016-01-06 11:04:15.375 006 12478.48 93.40 54403.78 88888.00 2016-01-06 11:04:15.500 006 12478.45 93.47 54403.78 88888.00 2016-01-06 11:04:15.625 006 12478.40 93.45 54403.75 88888.00 2016-01-06 11:04:15.750 006 12478.38 93.47 54403.75 88888.00 2016-01-06 11:04:15.875 006 12478.38 93.50 54403.75 88888.00 2016-01-06 11:04:16.000 006 12478.35 93.53 54403.75 88888.00 2016-01-06 11:04:16.125 006 12478.40 93.55 54403.75 88888.00 2016-01-06 11:04:16.250 006 12478.40 93.58 54403.72 88888.00 2016-01-06 11:04:16.375 006 12478.38 93.58 54403.72 88888.00 2016-01-06 11:04:16.500 006 12478.25 93.62 54403.70 88888.00 2016-01-06 11:04:16.625 006 12478.20 93.62 54403.72 88888.00 2016-01-06 11:04:16.750 006 12478.27 93.62 54403.72 88888.00 2016-01-06 11:04:16.875 006 12478.30 93.62 54403.72 88888.00 2016-01-06 11:04:17.000 006 12478.20 93.62 54403.70 88888.00 2016-01-06 11:04:17.125 006 12478.12 93.60 54403.72 88888.00 2016-01-06 11:04:17.250 006 12478.05 93.60 54403.72 88888.00 2016-01-06 11:04:17.375 006 12478.02 93.58 54403.72 88888.00 2016-01-06 11:04:17.500 006 12478.02 93.55 54403.70 88888.00 2016-01-06 11:04:17.625 006 12478.02 93.55 54403.72 88888.00 2016-01-06 11:04:17.750 006 12477.98 93.55 54403.72 88888.00 2016-01-06 11:04:17.875 006 12477.95 93.50 54403.72 88888.00 2016-01-06 11:04:18.000 006 12477.92 93.50 54403.72 88888.00 2016-01-06 11:04:18.125 006 12477.95 93.47 54403.72 88888.00 2016-01-06 11:04:18.250 006 12477.88 93.40 54403.72 88888.00 2016-01-06 11:04:18.375 006 12477.83 93.40 54403.75 88888.00 2016-01-06 11:04:18.500 006 12477.80 93.38 54403.80 88888.00 2016-01-06 11:04:18.625 006 12477.75 93.35 54403.80 88888.00 2016-01-06 11:04:18.750 006 12477.73 93.35 54403.78 88888.00 2016-01-06 11:04:18.875 006 12477.73 93.30 54403.78 88888.00 2016-01-06 11:04:19.000 006 12477.73 93.28 54403.78 88888.00 2016-01-06 11:04:19.125 006 12477.70 93.30 54403.78 88888.00 2016-01-06 11:04:19.250 006 12477.75 93.28 54403.80 88888.00 2016-01-06 11:04:19.375 006 12477.77 93.22 54403.80 88888.00 2016-01-06 11:04:19.500 006 12477.75 93.17 54403.80 88888.00 2016-01-06 11:04:19.625 006 12477.67 93.12 54403.80 88888.00 2016-01-06 11:04:19.750 006 12477.75 93.12 54403.80 88888.00 2016-01-06 11:04:19.875 006 12477.77 93.12 54403.82 88888.00 2016-01-06 11:04:20.000 006 12477.73 93.10 54403.82 88888.00 2016-01-06 11:04:20.125 006 12477.67 93.08 54403.80 88888.00 2016-01-06 11:04:20.250 006 12477.62 93.05 54403.82 88888.00 2016-01-06 11:04:20.375 006 12477.67 93.03 54403.85 88888.00 2016-01-06 11:04:20.500 006 12477.65 93.03 54403.85 88888.00 2016-01-06 11:04:20.625 006 12477.55 93.00 54403.85 88888.00 2016-01-06 11:04:20.750 006 12477.52 93.03 54403.88 88888.00 2016-01-06 11:04:20.875 006 12477.52 93.00 54403.90 88888.00 2016-01-06 11:04:21.000 006 12477.52 92.97 54403.88 88888.00 2016-01-06 11:04:21.125 006 12477.52 92.95 54403.88 88888.00 2016-01-06 11:04:21.250 006 12477.52 92.92 54403.85 88888.00 2016-01-06 11:04:21.375 006 12477.50 92.92 54403.85 88888.00 2016-01-06 11:04:21.500 006 12477.42 92.88 54403.88 88888.00 2016-01-06 11:04:21.625 006 12477.42 92.88 54403.88 88888.00 2016-01-06 11:04:21.750 006 12477.35 92.85 54403.90 88888.00 2016-01-06 11:04:21.875 006 12477.33 92.85 54403.93 88888.00 2016-01-06 11:04:22.000 006 12477.33 92.83 54403.88 88888.00 2016-01-06 11:04:22.125 006 12477.38 92.83 54403.90 88888.00 2016-01-06 11:04:22.250 006 12477.40 92.78 54403.95 88888.00 2016-01-06 11:04:22.375 006 12477.35 92.80 54403.95 88888.00 2016-01-06 11:04:22.500 006 12477.33 92.80 54403.95 88888.00 2016-01-06 11:04:22.625 006 12477.27 92.80 54403.93 88888.00 2016-01-06 11:04:22.750 006 12477.27 92.80 54403.93 88888.00 2016-01-06 11:04:22.875 006 12477.23 92.80 54403.93 88888.00 2016-01-06 11:04:23.000 006 12477.25 92.78 54403.93 88888.00 2016-01-06 11:04:23.125 006 12477.20 92.80 54403.95 88888.00 2016-01-06 11:04:23.250 006 12477.08 92.80 54403.97 88888.00 2016-01-06 11:04:23.375 006 12477.05 92.80 54403.97 88888.00 2016-01-06 11:04:23.500 006 12477.05 92.78 54403.95 88888.00 2016-01-06 11:04:23.625 006 12477.10 92.78 54403.93 88888.00 2016-01-06 11:04:23.750 006 12477.05 92.80 54403.95 88888.00 2016-01-06 11:04:23.875 006 12477.00 92.80 54403.97 88888.00 2016-01-06 11:04:24.000 006 12476.98 92.80 54403.95 88888.00 2016-01-06 11:04:24.125 006 12476.88 92.80 54403.95 88888.00 2016-01-06 11:04:24.250 006 12476.85 92.83 54403.95 88888.00 2016-01-06 11:04:24.375 006 12476.88 92.83 54403.97 88888.00 2016-01-06 11:04:24.500 006 12476.85 92.83 54404.00 88888.00 2016-01-06 11:04:24.625 006 12476.83 92.80 54404.00 88888.00 2016-01-06 11:04:24.750 006 12476.83 92.75 54403.97 88888.00 2016-01-06 11:04:24.875 006 12476.77 92.72 54404.00 88888.00 2016-01-06 11:04:25.000 006 12476.73 92.67 54404.00 88888.00 2016-01-06 11:04:25.125 006 12476.70 92.67 54404.03 88888.00 2016-01-06 11:04:25.250 006 12476.62 92.67 54404.05 88888.00 2016-01-06 11:04:25.375 006 12476.55 92.65 54404.05 88888.00 2016-01-06 11:04:25.500 006 12476.55 92.67 54404.05 88888.00 2016-01-06 11:04:25.625 006 12476.55 92.65 54404.07 88888.00 2016-01-06 11:04:25.750 006 12476.48 92.62 54404.05 88888.00 2016-01-06 11:04:25.875 006 12476.45 92.62 54404.07 88888.00 2016-01-06 11:04:26.000 006 12476.45 92.62 54404.05 88888.00 2016-01-06 11:04:26.125 006 12476.45 92.60 54404.07 88888.00 2016-01-06 11:04:26.250 006 12476.45 92.58 54404.05 88888.00 2016-01-06 11:04:26.375 006 12476.45 92.55 54404.05 88888.00 2016-01-06 11:04:26.500 006 12476.40 92.58 54404.05 88888.00 2016-01-06 11:04:26.625 006 12476.35 92.55 54404.05 88888.00 2016-01-06 11:04:26.750 006 12476.30 92.58 54404.07 88888.00 2016-01-06 11:04:26.875 006 12476.33 92.58 54404.05 88888.00 2016-01-06 11:04:27.000 006 12476.30 92.60 54404.07 88888.00 2016-01-06 11:04:27.125 006 12476.33 92.58 54404.07 88888.00 2016-01-06 11:04:27.250 006 12476.30 92.55 54404.10 88888.00 2016-01-06 11:04:27.375 006 12476.33 92.53 54404.07 88888.00 2016-01-06 11:04:27.500 006 12476.27 92.53 54404.07 88888.00 2016-01-06 11:04:27.625 006 12476.30 92.58 54404.07 88888.00 2016-01-06 11:04:27.750 006 12476.33 92.62 54404.07 88888.00 2016-01-06 11:04:27.875 006 12476.30 92.58 54404.07 88888.00 2016-01-06 11:04:28.000 006 12476.27 92.53 54404.05 88888.00 2016-01-06 11:04:28.125 006 12476.27 92.50 54404.05 88888.00 2016-01-06 11:04:28.250 006 12476.35 92.53 54404.07 88888.00 2016-01-06 11:04:28.375 006 12476.35 92.50 54404.10 88888.00 2016-01-06 11:04:28.500 006 12476.33 92.47 54404.07 88888.00 2016-01-06 11:04:28.625 006 12476.30 92.45 54404.10 88888.00 2016-01-06 11:04:28.750 006 12476.27 92.47 54404.10 88888.00 2016-01-06 11:04:28.875 006 12476.25 92.45 54404.12 88888.00 2016-01-06 11:04:29.000 006 12476.33 92.42 54404.07 88888.00 2016-01-06 11:04:29.125 006 12476.35 92.40 54404.07 88888.00 2016-01-06 11:04:29.250 006 12476.33 92.40 54404.07 88888.00 2016-01-06 11:04:29.375 006 12476.33 92.40 54404.05 88888.00 2016-01-06 11:04:29.500 006 12476.38 92.38 54404.05 88888.00 2016-01-06 11:04:29.625 006 12476.50 92.40 54404.07 88888.00 2016-01-06 11:04:29.750 006 12476.52 92.42 54404.05 88888.00 2016-01-06 11:04:29.875 006 12476.45 92.40 54404.05 88888.00 2016-01-06 11:04:30.000 006 12476.52 92.40 54404.05 88888.00 2016-01-06 11:04:30.125 006 12476.62 92.40 54404.07 88888.00 2016-01-06 11:04:30.250 006 12476.60 92.38 54404.07 88888.00 2016-01-06 11:04:30.375 006 12476.58 92.33 54404.05 88888.00 2016-01-06 11:04:30.500 006 12476.62 92.33 54404.05 88888.00 2016-01-06 11:04:30.625 006 12476.73 92.30 54404.05 88888.00 2016-01-06 11:04:30.750 006 12476.70 92.30 54404.03 88888.00 2016-01-06 11:04:30.875 006 12476.60 92.28 54404.00 88888.00 2016-01-06 11:04:31.000 006 12476.60 92.25 54404.00 88888.00 2016-01-06 11:04:31.125 006 12476.67 92.25 54404.03 88888.00 2016-01-06 11:04:31.250 006 12476.70 92.22 54404.03 88888.00 2016-01-06 11:04:31.375 006 12476.75 92.22 54404.00 88888.00 2016-01-06 11:04:31.500 006 12476.77 92.28 54404.00 88888.00 2016-01-06 11:04:31.625 006 12476.77 92.25 54404.00 88888.00 2016-01-06 11:04:31.750 006 12476.73 92.20 54403.97 88888.00 2016-01-06 11:04:31.875 006 12476.70 92.17 54403.97 88888.00 2016-01-06 11:04:32.000 006 12476.75 92.20 54403.95 88888.00 2016-01-06 11:04:32.125 006 12476.75 92.17 54403.97 88888.00 2016-01-06 11:04:32.250 006 12476.83 92.12 54403.97 88888.00 2016-01-06 11:04:32.375 006 12476.88 92.08 54403.95 88888.00 2016-01-06 11:04:32.500 006 12476.83 92.08 54403.95 88888.00 2016-01-06 11:04:32.625 006 12476.83 92.08 54403.95 88888.00 2016-01-06 11:04:32.750 006 12476.77 92.03 54403.97 88888.00 2016-01-06 11:04:32.875 006 12476.75 92.00 54403.95 88888.00 2016-01-06 11:04:33.000 006 12476.75 91.95 54403.93 88888.00 2016-01-06 11:04:33.125 006 12476.73 91.95 54403.95 88888.00 2016-01-06 11:04:33.250 006 12476.73 91.95 54403.93 88888.00 2016-01-06 11:04:33.375 006 12476.75 91.92 54403.93 88888.00 2016-01-06 11:04:33.500 006 12476.70 91.90 54403.93 88888.00 2016-01-06 11:04:33.625 006 12476.67 91.85 54403.93 88888.00 2016-01-06 11:04:33.750 006 12476.70 91.80 54403.93 88888.00 2016-01-06 11:04:33.875 006 12476.73 91.78 54403.93 88888.00 2016-01-06 11:04:34.000 006 12476.73 91.78 54403.88 88888.00 2016-01-06 11:04:34.125 006 12476.67 91.75 54403.90 88888.00 2016-01-06 11:04:34.250 006 12476.55 91.70 54403.88 88888.00 2016-01-06 11:04:34.375 006 12476.55 91.67 54403.90 88888.00 2016-01-06 11:04:34.500 006 12476.55 91.62 54403.85 88888.00 2016-01-06 11:04:34.625 006 12476.58 91.58 54403.85 88888.00 2016-01-06 11:04:34.750 006 12476.62 91.58 54403.85 88888.00 2016-01-06 11:04:34.875 006 12476.60 91.53 54403.82 88888.00 2016-01-06 11:04:35.000 006 12476.60 91.45 54403.82 88888.00 2016-01-06 11:04:35.125 006 12476.62 91.42 54403.82 88888.00 2016-01-06 11:04:35.250 006 12476.60 91.45 54403.85 88888.00 2016-01-06 11:04:35.375 006 12476.60 91.45 54403.82 88888.00 2016-01-06 11:04:35.500 006 12476.67 91.40 54403.82 88888.00 2016-01-06 11:04:35.625 006 12476.67 91.38 54403.80 88888.00 2016-01-06 11:04:35.750 006 12476.70 91.35 54403.78 88888.00 2016-01-06 11:04:35.875 006 12476.65 91.38 54403.78 88888.00 2016-01-06 11:04:36.000 006 12476.65 91.35 54403.75 88888.00 2016-01-06 11:04:36.125 006 12476.65 91.35 54403.78 88888.00 2016-01-06 11:04:36.250 006 12476.58 91.33 54403.75 88888.00 2016-01-06 11:04:36.375 006 12476.60 91.28 54403.78 88888.00 2016-01-06 11:04:36.500 006 12476.60 91.25 54403.72 88888.00 2016-01-06 11:04:36.625 006 12476.62 91.25 54403.75 88888.00 2016-01-06 11:04:36.750 006 12476.58 91.25 54403.75 88888.00 2016-01-06 11:04:36.875 006 12476.58 91.25 54403.72 88888.00 2016-01-06 11:04:37.000 006 12476.52 91.22 54403.72 88888.00 2016-01-06 11:04:37.125 006 12476.55 91.20 54403.72 88888.00 2016-01-06 11:04:37.250 006 12476.52 91.20 54403.72 88888.00 2016-01-06 11:04:37.375 006 12476.58 91.22 54403.72 88888.00 2016-01-06 11:04:37.500 006 12476.55 91.20 54403.70 88888.00 2016-01-06 11:04:37.625 006 12476.45 91.20 54403.70 88888.00 2016-01-06 11:04:37.750 006 12476.42 91.28 54403.68 88888.00 2016-01-06 11:04:37.875 006 12476.45 91.28 54403.65 88888.00 2016-01-06 11:04:38.000 006 12476.48 91.28 54403.62 88888.00 2016-01-06 11:04:38.125 006 12476.45 91.30 54403.62 88888.00 2016-01-06 11:04:38.250 006 12476.42 91.33 54403.65 88888.00 2016-01-06 11:04:38.375 006 12476.40 91.33 54403.62 88888.00 2016-01-06 11:04:38.500 006 12476.38 91.35 54403.62 88888.00 2016-01-06 11:04:38.625 006 12476.35 91.45 54403.62 88888.00 2016-01-06 11:04:38.750 006 12476.30 91.55 54403.62 88888.00 2016-01-06 11:04:38.875 006 12476.30 91.65 54403.65 88888.00 2016-01-06 11:04:39.000 006 12476.20 91.67 54403.60 88888.00 2016-01-06 11:04:39.125 006 12476.15 91.70 54403.60 88888.00 2016-01-06 11:04:39.250 006 12476.08 91.67 54403.60 88888.00 2016-01-06 11:04:39.375 006 12476.08 91.70 54403.57 88888.00 2016-01-06 11:04:39.500 006 12476.02 91.70 54403.55 88888.00 2016-01-06 11:04:39.625 006 12476.02 91.70 54403.55 88888.00 2016-01-06 11:04:39.750 006 12476.02 91.70 54403.55 88888.00 2016-01-06 11:04:39.875 006 12476.02 91.72 54403.53 88888.00 2016-01-06 11:04:40.000 006 12476.12 91.70 54403.50 88888.00 2016-01-06 11:04:40.125 006 12476.17 91.65 54403.53 88888.00 2016-01-06 11:04:40.250 006 12476.20 91.62 54403.50 88888.00 2016-01-06 11:04:40.375 006 12476.27 91.65 54403.47 88888.00 2016-01-06 11:04:40.500 006 12476.27 91.62 54403.45 88888.00 2016-01-06 11:04:40.625 006 12476.25 91.58 54403.47 88888.00 2016-01-06 11:04:40.750 006 12476.30 91.53 54403.47 88888.00 2016-01-06 11:04:40.875 006 12476.40 91.47 54403.45 88888.00 2016-01-06 11:04:41.000 006 12476.50 91.42 54403.40 88888.00 2016-01-06 11:04:41.125 006 12476.58 91.40 54403.40 88888.00 2016-01-06 11:04:41.250 006 12476.62 91.38 54403.40 88888.00 2016-01-06 11:04:41.375 006 12476.73 91.35 54403.35 88888.00 2016-01-06 11:04:41.500 006 12476.77 91.35 54403.35 88888.00 2016-01-06 11:04:41.625 006 12476.85 91.33 54403.38 88888.00 2016-01-06 11:04:41.750 006 12476.90 91.33 54403.35 88888.00 2016-01-06 11:04:41.875 006 12476.95 91.30 54403.32 88888.00 2016-01-06 11:04:42.000 006 12477.02 91.28 54403.32 88888.00 2016-01-06 11:04:42.125 006 12477.17 91.30 54403.32 88888.00 2016-01-06 11:04:42.250 006 12477.17 91.30 54403.30 88888.00 2016-01-06 11:04:42.375 006 12477.23 91.28 54403.25 88888.00 2016-01-06 11:04:42.500 006 12477.38 91.28 54403.25 88888.00 2016-01-06 11:04:42.625 006 12477.55 91.30 54403.22 88888.00 2016-01-06 11:04:42.750 006 12477.62 91.28 54403.22 88888.00 2016-01-06 11:04:42.875 006 12477.73 91.25 54403.20 88888.00 2016-01-06 11:04:43.000 006 12477.83 91.28 54403.18 88888.00 2016-01-06 11:04:43.125 006 12477.92 91.28 54403.18 88888.00 2016-01-06 11:04:43.250 006 12478.00 91.25 54403.15 88888.00 2016-01-06 11:04:43.375 006 12478.02 91.25 54403.12 88888.00 2016-01-06 11:04:43.500 006 12478.17 91.28 54403.10 88888.00 2016-01-06 11:04:43.625 006 12478.30 91.28 54403.10 88888.00 2016-01-06 11:04:43.750 006 12478.35 91.28 54403.07 88888.00 2016-01-06 11:04:43.875 006 12478.42 91.30 54403.05 88888.00 2016-01-06 11:04:44.000 006 12478.48 91.30 54403.03 88888.00 2016-01-06 11:04:44.125 006 12478.58 91.33 54403.00 88888.00 2016-01-06 11:04:44.250 006 12478.62 91.38 54402.97 88888.00 2016-01-06 11:04:44.375 006 12478.73 91.40 54402.95 88888.00 2016-01-06 11:04:44.500 006 12478.77 91.40 54402.93 88888.00 2016-01-06 11:04:44.625 006 12478.80 91.40 54402.90 88888.00 2016-01-06 11:04:44.750 006 12478.88 91.40 54402.93 88888.00 2016-01-06 11:04:44.875 006 12478.98 91.45 54402.93 88888.00 2016-01-06 11:04:45.000 006 12479.02 91.47 54402.88 88888.00 2016-01-06 11:04:45.125 006 12479.00 91.47 54402.88 88888.00 2016-01-06 11:04:45.250 006 12479.02 91.45 54402.88 88888.00 2016-01-06 11:04:45.375 006 12479.17 91.47 54402.85 88888.00 2016-01-06 11:04:45.500 006 12479.27 91.47 54402.85 88888.00 2016-01-06 11:04:45.625 006 12479.35 91.50 54402.82 88888.00 2016-01-06 11:04:45.750 006 12479.38 91.50 54402.82 88888.00 2016-01-06 11:04:45.875 006 12479.35 91.50 54402.82 88888.00 2016-01-06 11:04:46.000 006 12479.42 91.50 54402.78 88888.00 2016-01-06 11:04:46.125 006 12479.58 91.50 54402.75 88888.00 2016-01-06 11:04:46.250 006 12479.58 91.45 54402.75 88888.00 2016-01-06 11:04:46.375 006 12479.58 91.45 54402.72 88888.00 2016-01-06 11:04:46.500 006 12479.60 91.47 54402.72 88888.00 2016-01-06 11:04:46.625 006 12479.62 91.45 54402.70 88888.00 2016-01-06 11:04:46.750 006 12479.62 91.38 54402.68 88888.00 2016-01-06 11:04:46.875 006 12479.65 91.38 54402.68 88888.00 2016-01-06 11:04:47.000 006 12479.67 91.42 54402.68 88888.00 2016-01-06 11:04:47.125 006 12479.70 91.42 54402.70 88888.00 2016-01-06 11:04:47.250 006 12479.73 91.38 54402.70 88888.00 2016-01-06 11:04:47.375 006 12479.75 91.35 54402.68 88888.00 2016-01-06 11:04:47.500 006 12479.80 91.33 54402.65 88888.00 2016-01-06 11:04:47.625 006 12479.73 91.35 54402.65 88888.00 2016-01-06 11:04:47.750 006 12479.67 91.35 54402.65 88888.00 2016-01-06 11:04:47.875 006 12479.73 91.35 54402.65 88888.00 2016-01-06 11:04:48.000 006 12479.85 91.35 54402.65 88888.00 2016-01-06 11:04:48.125 006 12479.85 91.35 54402.65 88888.00 2016-01-06 11:04:48.250 006 12479.77 91.33 54402.68 88888.00 2016-01-06 11:04:48.375 006 12479.80 91.33 54402.72 88888.00 2016-01-06 11:04:48.500 006 12479.80 91.30 54402.68 88888.00 2016-01-06 11:04:48.625 006 12479.85 91.33 54402.65 88888.00 2016-01-06 11:04:48.750 006 12479.85 91.28 54402.62 88888.00 2016-01-06 11:04:48.875 006 12479.80 91.22 54402.65 88888.00 2016-01-06 11:04:49.000 006 12479.88 91.20 54402.60 88888.00 2016-01-06 11:04:49.125 006 12479.90 91.20 54402.62 88888.00 2016-01-06 11:04:49.250 006 12479.88 91.12 54402.60 88888.00 2016-01-06 11:04:49.375 006 12479.90 91.12 54402.60 88888.00 2016-01-06 11:04:49.500 006 12479.92 91.12 54402.57 88888.00 2016-01-06 11:04:49.625 006 12479.98 91.15 54402.55 88888.00 2016-01-06 11:04:49.750 006 12480.08 91.08 54402.53 88888.00 2016-01-06 11:04:49.875 006 12480.17 91.05 54402.55 88888.00 2016-01-06 11:04:50.000 006 12480.20 91.00 54402.57 88888.00 2016-01-06 11:04:50.125 006 12480.17 90.95 54402.57 88888.00 2016-01-06 11:04:50.250 006 12480.23 90.92 54402.55 88888.00 2016-01-06 11:04:50.375 006 12480.33 90.88 54402.55 88888.00 2016-01-06 11:04:50.500 006 12480.40 90.83 54402.50 88888.00 2016-01-06 11:04:50.625 006 12480.42 90.78 54402.50 88888.00 2016-01-06 11:04:50.750 006 12480.42 90.75 54402.50 88888.00 2016-01-06 11:04:50.875 006 12480.50 90.75 54402.53 88888.00 2016-01-06 11:04:51.000 006 12480.58 90.75 54402.53 88888.00 2016-01-06 11:04:51.125 006 12480.65 90.70 54402.53 88888.00 2016-01-06 11:04:51.250 006 12480.73 90.70 54402.53 88888.00 2016-01-06 11:04:51.375 006 12480.80 90.75 54402.53 88888.00 2016-01-06 11:04:51.500 006 12480.80 90.72 54402.53 88888.00 2016-01-06 11:04:51.625 006 12480.83 90.72 54402.53 88888.00 2016-01-06 11:04:51.750 006 12480.90 90.72 54402.50 88888.00 2016-01-06 11:04:51.875 006 12480.92 90.75 54402.47 88888.00 2016-01-06 11:04:52.000 006 12480.88 90.75 54402.47 88888.00 2016-01-06 11:04:52.125 006 12480.92 90.75 54402.50 88888.00 2016-01-06 11:04:52.250 006 12481.02 90.78 54402.50 88888.00 2016-01-06 11:04:52.375 006 12481.10 90.83 54402.47 88888.00 2016-01-06 11:04:52.500 006 12481.12 90.85 54402.47 88888.00 2016-01-06 11:04:52.625 006 12481.10 90.88 54402.45 88888.00 2016-01-06 11:04:52.750 006 12481.05 90.88 54402.45 88888.00 2016-01-06 11:04:52.875 006 12481.02 90.92 54402.47 88888.00 2016-01-06 11:04:53.000 006 12481.12 91.00 54402.47 88888.00 2016-01-06 11:04:53.125 006 12481.20 91.00 54402.50 88888.00 2016-01-06 11:04:53.250 006 12481.20 91.00 54402.47 88888.00 2016-01-06 11:04:53.375 006 12481.15 91.00 54402.45 88888.00 2016-01-06 11:04:53.500 006 12481.10 91.03 54402.45 88888.00 2016-01-06 11:04:53.625 006 12481.12 91.10 54402.43 88888.00 2016-01-06 11:04:53.750 006 12481.12 91.12 54402.47 88888.00 2016-01-06 11:04:53.875 006 12481.15 91.15 54402.47 88888.00 2016-01-06 11:04:54.000 006 12481.12 91.17 54402.45 88888.00 2016-01-06 11:04:54.125 006 12481.12 91.17 54402.47 88888.00 2016-01-06 11:04:54.250 006 12481.10 91.20 54402.47 88888.00 2016-01-06 11:04:54.375 006 12481.12 91.20 54402.47 88888.00 2016-01-06 11:04:54.500 006 12481.08 91.22 54402.47 88888.00 2016-01-06 11:04:54.625 006 12481.05 91.20 54402.47 88888.00 2016-01-06 11:04:54.750 006 12481.08 91.28 54402.47 88888.00 2016-01-06 11:04:54.875 006 12481.05 91.28 54402.47 88888.00 2016-01-06 11:04:55.000 006 12480.98 91.25 54402.47 88888.00 2016-01-06 11:04:55.125 006 12480.98 91.25 54402.47 88888.00 2016-01-06 11:04:55.250 006 12480.95 91.28 54402.47 88888.00 2016-01-06 11:04:55.375 006 12480.92 91.28 54402.45 88888.00 2016-01-06 11:04:55.500 006 12480.83 91.25 54402.45 88888.00 2016-01-06 11:04:55.625 006 12480.83 91.20 54402.47 88888.00 2016-01-06 11:04:55.750 006 12480.85 91.20 54402.50 88888.00 2016-01-06 11:04:55.875 006 12480.85 91.17 54402.53 88888.00 2016-01-06 11:04:56.000 006 12480.80 91.17 54402.50 88888.00 2016-01-06 11:04:56.125 006 12480.73 91.17 54402.53 88888.00 2016-01-06 11:04:56.250 006 12480.67 91.10 54402.55 88888.00 2016-01-06 11:04:56.375 006 12480.70 91.10 54402.55 88888.00 2016-01-06 11:04:56.500 006 12480.67 91.12 54402.53 88888.00 2016-01-06 11:04:56.625 006 12480.65 91.10 54402.55 88888.00 2016-01-06 11:04:56.750 006 12480.58 91.03 54402.57 88888.00 2016-01-06 11:04:56.875 006 12480.52 90.95 54402.57 88888.00 2016-01-06 11:04:57.000 006 12480.50 90.92 54402.57 88888.00 2016-01-06 11:04:57.125 006 12480.50 90.90 54402.62 88888.00 2016-01-06 11:04:57.250 006 12480.48 90.85 54402.62 88888.00 2016-01-06 11:04:57.375 006 12480.42 90.80 54402.62 88888.00 2016-01-06 11:04:57.500 006 12480.35 90.75 54402.62 88888.00 2016-01-06 11:04:57.625 006 12480.33 90.70 54402.62 88888.00 2016-01-06 11:04:57.750 006 12480.35 90.67 54402.62 88888.00 2016-01-06 11:04:57.875 006 12480.33 90.62 54402.65 88888.00 2016-01-06 11:04:58.000 006 12480.35 90.55 54402.62 88888.00 2016-01-06 11:04:58.125 006 12480.40 90.53 54402.65 88888.00 2016-01-06 11:04:58.250 006 12480.40 90.50 54402.68 88888.00 2016-01-06 11:04:58.375 006 12480.38 90.47 54402.68 88888.00 2016-01-06 11:04:58.500 006 12480.40 90.45 54402.70 88888.00 2016-01-06 11:04:58.625 006 12480.33 90.45 54402.72 88888.00 2016-01-06 11:04:58.750 006 12480.23 90.42 54402.68 88888.00 2016-01-06 11:04:58.875 006 12480.15 90.40 54402.68 88888.00 2016-01-06 11:04:59.000 006 12480.15 90.38 54402.70 88888.00 2016-01-06 11:04:59.125 006 12480.12 90.33 54402.70 88888.00 2016-01-06 11:04:59.250 006 12480.15 90.28 54402.72 88888.00 2016-01-06 11:04:59.375 006 12480.12 90.30 54402.72 88888.00 2016-01-06 11:04:59.500 006 12480.05 90.28 54402.72 88888.00 2016-01-06 11:04:59.625 006 12480.02 90.22 54402.72 88888.00 2016-01-06 11:04:59.750 006 12479.98 90.28 54402.72 88888.00 2016-01-06 11:04:59.875 006 12479.98 90.25 54402.75 88888.00 2016-01-06 11:05:00.000 006 12480.02 90.22 54402.78 88888.00 2016-01-06 11:05:00.125 006 12480.05 90.20 54402.80 88888.00 2016-01-06 11:05:00.250 006 12479.98 90.20 54402.80 88888.00 2016-01-06 11:05:00.375 006 12479.98 90.22 54402.80 88888.00 2016-01-06 11:05:00.500 006 12479.98 90.20 54402.80 88888.00 2016-01-06 11:05:00.625 006 12479.98 90.22 54402.82 88888.00 2016-01-06 11:05:00.750 006 12479.98 90.22 54402.85 88888.00 2016-01-06 11:05:00.875 006 12480.02 90.25 54402.85 88888.00 2016-01-06 11:05:01.000 006 12480.05 90.28 54402.82 88888.00 2016-01-06 11:05:01.125 006 12480.00 90.28 54402.85 88888.00 2016-01-06 11:05:01.250 006 12479.98 90.28 54402.88 88888.00 2016-01-06 11:05:01.375 006 12479.98 90.28 54402.88 88888.00 2016-01-06 11:05:01.500 006 12479.92 90.28 54402.88 88888.00 2016-01-06 11:05:01.625 006 12479.92 90.28 54402.90 88888.00 2016-01-06 11:05:01.750 006 12479.98 90.30 54402.90 88888.00 2016-01-06 11:05:01.875 006 12479.85 90.30 54402.88 88888.00 2016-01-06 11:05:02.000 006 12479.73 90.30 54402.88 88888.00 2016-01-06 11:05:02.125 006 12479.67 90.30 54402.88 88888.00 2016-01-06 11:05:02.250 006 12479.73 90.33 54402.90 88888.00 2016-01-06 11:05:02.375 006 12479.77 90.33 54402.90 88888.00 2016-01-06 11:05:02.500 006 12479.75 90.33 54402.90 88888.00 2016-01-06 11:05:02.625 006 12479.73 90.35 54402.90 88888.00 2016-01-06 11:05:02.750 006 12479.67 90.33 54402.93 88888.00 2016-01-06 11:05:02.875 006 12479.65 90.28 54402.93 88888.00 2016-01-06 11:05:03.000 006 12479.65 90.33 54402.90 88888.00 2016-01-06 11:05:03.125 006 12479.70 90.38 54402.90 88888.00 2016-01-06 11:05:03.250 006 12479.65 90.30 54402.90 88888.00 2016-01-06 11:05:03.375 006 12479.62 90.30 54402.90 88888.00 2016-01-06 11:05:03.500 006 12479.55 90.30 54402.95 88888.00 2016-01-06 11:05:03.625 006 12479.55 90.33 54402.97 88888.00 2016-01-06 11:05:03.750 006 12479.60 90.30 54402.95 88888.00 2016-01-06 11:05:03.875 006 12479.62 90.25 54402.90 88888.00 2016-01-06 11:05:04.000 006 12479.55 90.20 54402.90 88888.00 2016-01-06 11:05:04.125 006 12479.55 90.25 54402.95 88888.00 2016-01-06 11:05:04.250 006 12479.55 90.20 54402.95 88888.00 2016-01-06 11:05:04.375 006 12479.52 90.20 54402.95 88888.00 2016-01-06 11:05:04.500 006 12479.50 90.17 54402.95 88888.00 2016-01-06 11:05:04.625 006 12479.50 90.20 54402.95 88888.00 2016-01-06 11:05:04.750 006 12479.52 90.22 54402.97 88888.00 2016-01-06 11:05:04.875 006 12479.55 90.20 54402.95 88888.00 2016-01-06 11:05:05.000 006 12479.52 90.15 54402.95 88888.00 2016-01-06 11:05:05.125 006 12479.50 90.17 54402.97 88888.00 2016-01-06 11:05:05.250 006 12479.48 90.15 54402.95 88888.00 2016-01-06 11:05:05.375 006 12479.50 90.12 54403.00 88888.00 2016-01-06 11:05:05.500 006 12479.55 90.12 54402.97 88888.00 2016-01-06 11:05:05.625 006 12479.55 90.10 54403.00 88888.00 2016-01-06 11:05:05.750 006 12479.52 90.08 54403.00 88888.00 2016-01-06 11:05:05.875 006 12479.50 90.10 54403.00 88888.00 2016-01-06 11:05:06.000 006 12479.50 90.12 54402.97 88888.00 2016-01-06 11:05:06.125 006 12479.50 90.10 54402.95 88888.00 2016-01-06 11:05:06.250 006 12479.48 90.05 54402.97 88888.00 2016-01-06 11:05:06.375 006 12479.55 90.10 54402.95 88888.00 2016-01-06 11:05:06.500 006 12479.58 90.08 54402.97 88888.00 2016-01-06 11:05:06.625 006 12479.65 90.05 54402.97 88888.00 2016-01-06 11:05:06.750 006 12479.62 90.00 54402.95 88888.00 2016-01-06 11:05:06.875 006 12479.65 90.00 54402.97 88888.00 2016-01-06 11:05:07.000 006 12479.60 89.97 54402.95 88888.00 2016-01-06 11:05:07.125 006 12479.62 89.95 54402.95 88888.00 2016-01-06 11:05:07.250 006 12479.67 89.90 54402.97 88888.00 2016-01-06 11:05:07.375 006 12479.73 89.90 54402.97 88888.00 2016-01-06 11:05:07.500 006 12479.73 89.90 54402.95 88888.00 2016-01-06 11:05:07.625 006 12479.83 89.92 54402.97 88888.00 2016-01-06 11:05:07.750 006 12479.85 89.88 54402.95 88888.00 2016-01-06 11:05:07.875 006 12479.90 89.88 54402.93 88888.00 2016-01-06 11:05:08.000 006 12479.92 89.85 54402.93 88888.00 2016-01-06 11:05:08.125 006 12479.88 89.83 54402.97 88888.00 2016-01-06 11:05:08.250 006 12479.88 89.78 54402.97 88888.00 2016-01-06 11:05:08.375 006 12479.98 89.75 54402.95 88888.00 2016-01-06 11:05:08.500 006 12479.98 89.70 54402.95 88888.00 2016-01-06 11:05:08.625 006 12479.98 89.70 54402.95 88888.00 2016-01-06 11:05:08.750 006 12480.00 89.70 54402.95 88888.00 2016-01-06 11:05:08.875 006 12480.00 89.67 54402.95 88888.00 2016-01-06 11:05:09.000 006 12479.98 89.65 54402.95 88888.00 2016-01-06 11:05:09.125 006 12479.98 89.62 54402.97 88888.00 2016-01-06 11:05:09.250 006 12479.98 89.65 54402.95 88888.00 2016-01-06 11:05:09.375 006 12480.00 89.65 54402.93 88888.00 2016-01-06 11:05:09.500 006 12480.08 89.65 54402.93 88888.00 2016-01-06 11:05:09.625 006 12480.10 89.62 54402.93 88888.00 2016-01-06 11:05:09.750 006 12480.10 89.60 54402.93 88888.00 2016-01-06 11:05:09.875 006 12480.12 89.60 54402.97 88888.00 2016-01-06 11:05:10.000 006 12480.15 89.58 54402.95 88888.00 2016-01-06 11:05:10.125 006 12480.15 89.58 54402.97 88888.00 2016-01-06 11:05:10.250 006 12480.15 89.55 54402.97 88888.00 2016-01-06 11:05:10.375 006 12480.23 89.53 54402.97 88888.00 2016-01-06 11:05:10.500 006 12480.23 89.53 54402.95 88888.00 2016-01-06 11:05:10.625 006 12480.25 89.50 54403.00 88888.00 2016-01-06 11:05:10.750 006 12480.27 89.45 54402.97 88888.00 2016-01-06 11:05:10.875 006 12480.30 89.42 54402.97 88888.00 2016-01-06 11:05:11.000 006 12480.35 89.38 54402.97 88888.00 2016-01-06 11:05:11.125 006 12480.33 89.35 54403.00 88888.00 2016-01-06 11:05:11.250 006 12480.30 89.33 54402.97 88888.00 2016-01-06 11:05:11.375 006 12480.33 89.28 54402.97 88888.00 2016-01-06 11:05:11.500 006 12480.33 89.28 54402.95 88888.00 2016-01-06 11:05:11.625 006 12480.38 89.22 54402.97 88888.00 2016-01-06 11:05:11.750 006 12480.38 89.22 54402.97 88888.00 2016-01-06 11:05:11.875 006 12480.35 89.25 54402.93 88888.00 2016-01-06 11:05:12.000 006 12480.35 89.20 54402.95 88888.00 2016-01-06 11:05:12.125 006 12480.38 89.20 54402.95 88888.00 2016-01-06 11:05:12.250 006 12480.35 89.12 54402.95 88888.00 2016-01-06 11:05:12.375 006 12480.35 89.15 54402.90 88888.00 2016-01-06 11:05:12.500 006 12480.38 89.12 54402.90 88888.00 2016-01-06 11:05:12.625 006 12480.38 89.10 54402.90 88888.00 2016-01-06 11:05:12.750 006 12480.38 89.08 54402.93 88888.00 2016-01-06 11:05:12.875 006 12480.50 89.08 54402.93 88888.00 2016-01-06 11:05:13.000 006 12480.58 89.05 54402.90 88888.00 2016-01-06 11:05:13.125 006 12480.60 89.05 54402.93 88888.00 2016-01-06 11:05:13.250 006 12480.52 89.03 54402.95 88888.00 2016-01-06 11:05:13.375 006 12480.58 89.00 54402.90 88888.00 2016-01-06 11:05:13.500 006 12480.67 89.03 54402.88 88888.00 2016-01-06 11:05:13.625 006 12480.70 89.00 54402.90 88888.00 2016-01-06 11:05:13.750 006 12480.67 89.05 54402.93 88888.00 2016-01-06 11:05:13.875 006 12480.67 89.03 54402.90 88888.00 2016-01-06 11:05:14.000 006 12480.70 89.03 54402.88 88888.00 2016-01-06 11:05:14.125 006 12480.73 89.05 54402.88 88888.00 2016-01-06 11:05:14.250 006 12480.73 89.05 54402.85 88888.00 2016-01-06 11:05:14.375 006 12480.73 89.05 54402.85 88888.00 2016-01-06 11:05:14.500 006 12480.65 89.08 54402.85 88888.00 2016-01-06 11:05:14.625 006 12480.70 89.12 54402.88 88888.00 2016-01-06 11:05:14.750 006 12480.70 89.17 54402.88 88888.00 2016-01-06 11:05:14.875 006 12480.70 89.20 54402.90 88888.00 2016-01-06 11:05:15.000 006 12480.75 89.17 54402.88 88888.00 2016-01-06 11:05:15.125 006 12480.80 89.17 54402.88 88888.00 2016-01-06 11:05:15.250 006 12480.70 89.20 54402.90 88888.00 2016-01-06 11:05:15.375 006 12480.70 89.25 54402.88 88888.00 2016-01-06 11:05:15.500 006 12480.67 89.20 54402.88 88888.00 2016-01-06 11:05:15.625 006 12480.67 89.22 54402.85 88888.00 2016-01-06 11:05:15.750 006 12480.70 89.25 54402.82 88888.00 2016-01-06 11:05:15.875 006 12480.70 89.30 54402.85 88888.00 2016-01-06 11:05:16.000 006 12480.70 89.30 54402.82 88888.00 2016-01-06 11:05:16.125 006 12480.62 89.33 54402.85 88888.00 2016-01-06 11:05:16.250 006 12480.52 89.35 54402.85 88888.00 2016-01-06 11:05:16.375 006 12480.60 89.38 54402.85 88888.00 2016-01-06 11:05:16.500 006 12480.62 89.42 54402.85 88888.00 2016-01-06 11:05:16.625 006 12480.60 89.40 54402.90 88888.00 2016-01-06 11:05:16.750 006 12480.58 89.42 54402.88 88888.00 2016-01-06 11:05:16.875 006 12480.55 89.45 54402.88 88888.00 2016-01-06 11:05:17.000 006 12480.48 89.38 54402.85 88888.00 2016-01-06 11:05:17.125 006 12480.45 89.42 54402.85 88888.00 2016-01-06 11:05:17.250 006 12480.48 89.40 54402.90 88888.00 2016-01-06 11:05:17.375 006 12480.45 89.38 54402.90 88888.00 2016-01-06 11:05:17.500 006 12480.35 89.38 54402.88 88888.00 2016-01-06 11:05:17.625 006 12480.27 89.38 54402.88 88888.00 2016-01-06 11:05:17.750 006 12480.27 89.35 54402.90 88888.00 2016-01-06 11:05:17.875 006 12480.33 89.33 54402.93 88888.00 2016-01-06 11:05:18.000 006 12480.27 89.30 54402.93 88888.00 2016-01-06 11:05:18.125 006 12480.23 89.25 54402.93 88888.00 2016-01-06 11:05:18.250 006 12480.25 89.17 54402.93 88888.00 2016-01-06 11:05:18.375 006 12480.30 89.15 54402.95 88888.00 2016-01-06 11:05:18.500 006 12480.25 89.15 54402.95 88888.00 2016-01-06 11:05:18.625 006 12480.25 89.15 54402.93 88888.00 2016-01-06 11:05:18.750 006 12480.30 89.15 54402.93 88888.00 2016-01-06 11:05:18.875 006 12480.30 89.10 54402.95 88888.00 2016-01-06 11:05:19.000 006 12480.27 89.10 54402.93 88888.00 2016-01-06 11:05:19.125 006 12480.27 89.08 54402.95 88888.00 2016-01-06 11:05:19.250 006 12480.27 89.03 54403.00 88888.00 2016-01-06 11:05:19.375 006 12480.33 89.05 54402.95 88888.00 2016-01-06 11:05:19.500 006 12480.38 89.03 54402.93 88888.00 2016-01-06 11:05:19.625 006 12480.42 89.00 54402.95 88888.00 2016-01-06 11:05:19.750 006 12480.48 89.00 54402.95 88888.00 2016-01-06 11:05:19.875 006 12480.52 88.97 54402.97 88888.00 2016-01-06 11:05:20.000 006 12480.55 88.92 54402.95 88888.00 2016-01-06 11:05:20.125 006 12480.62 88.90 54402.95 88888.00 2016-01-06 11:05:20.250 006 12480.60 88.90 54402.95 88888.00 2016-01-06 11:05:20.375 006 12480.65 88.90 54402.93 88888.00 2016-01-06 11:05:20.500 006 12480.65 88.90 54402.93 88888.00 2016-01-06 11:05:20.625 006 12480.70 88.88 54402.93 88888.00 2016-01-06 11:05:20.750 006 12480.75 88.85 54402.90 88888.00 2016-01-06 11:05:20.875 006 12480.77 88.88 54402.90 88888.00 2016-01-06 11:05:21.000 006 12480.80 88.85 54402.93 88888.00 2016-01-06 11:05:21.125 006 12480.92 88.85 54402.95 88888.00 2016-01-06 11:05:21.250 006 12480.98 88.88 54402.93 88888.00 2016-01-06 11:05:21.375 006 12481.05 88.85 54402.90 88888.00 2016-01-06 11:05:21.500 006 12481.05 88.88 54402.90 88888.00 2016-01-06 11:05:21.625 006 12481.08 88.88 54402.93 88888.00 2016-01-06 11:05:21.750 006 12481.12 88.85 54402.93 88888.00 2016-01-06 11:05:21.875 006 12481.15 88.85 54402.93 88888.00 2016-01-06 11:05:22.000 006 12481.23 88.88 54402.90 88888.00 2016-01-06 11:05:22.125 006 12481.27 88.88 54402.90 88888.00 2016-01-06 11:05:22.250 006 12481.33 88.90 54402.93 88888.00 2016-01-06 11:05:22.375 006 12481.42 88.92 54402.93 88888.00 2016-01-06 11:05:22.500 006 12481.48 88.92 54402.90 88888.00 2016-01-06 11:05:22.625 006 12481.48 88.92 54402.88 88888.00 2016-01-06 11:05:22.750 006 12481.52 88.95 54402.88 88888.00 2016-01-06 11:05:22.875 006 12481.55 89.00 54402.90 88888.00 2016-01-06 11:05:23.000 006 12481.55 89.05 54402.88 88888.00 2016-01-06 11:05:23.125 006 12481.58 89.05 54402.88 88888.00 2016-01-06 11:05:23.250 006 12481.62 89.05 54402.85 88888.00 2016-01-06 11:05:23.375 006 12481.70 89.08 54402.88 88888.00 2016-01-06 11:05:23.500 006 12481.62 89.08 54402.90 88888.00 2016-01-06 11:05:23.625 006 12481.60 89.12 54402.85 88888.00 2016-01-06 11:05:23.750 006 12481.58 89.12 54402.88 88888.00 2016-01-06 11:05:23.875 006 12481.62 89.12 54402.88 88888.00 2016-01-06 11:05:24.000 006 12481.62 89.12 54402.88 88888.00 2016-01-06 11:05:24.125 006 12481.62 89.20 54402.90 88888.00 2016-01-06 11:05:24.250 006 12481.67 89.20 54402.82 88888.00 2016-01-06 11:05:24.375 006 12481.70 89.22 54402.85 88888.00 2016-01-06 11:05:24.500 006 12481.75 89.22 54402.82 88888.00 2016-01-06 11:05:24.625 006 12481.73 89.25 54402.85 88888.00 2016-01-06 11:05:24.750 006 12481.73 89.30 54402.82 88888.00 2016-01-06 11:05:24.875 006 12481.67 89.33 54402.85 88888.00 2016-01-06 11:05:25.000 006 12481.62 89.33 54402.85 88888.00 2016-01-06 11:05:25.125 006 12481.60 89.33 54402.82 88888.00 2016-01-06 11:05:25.250 006 12481.60 89.35 54402.88 88888.00 2016-01-06 11:05:25.375 006 12481.60 89.35 54402.88 88888.00 2016-01-06 11:05:25.500 006 12481.60 89.35 54402.88 88888.00 2016-01-06 11:05:25.625 006 12481.62 89.40 54402.90 88888.00 2016-01-06 11:05:25.750 006 12481.58 89.38 54402.88 88888.00 2016-01-06 11:05:25.875 006 12481.55 89.38 54402.90 88888.00 2016-01-06 11:05:26.000 006 12481.60 89.35 54402.90 88888.00 2016-01-06 11:05:26.125 006 12481.67 89.35 54402.90 88888.00 2016-01-06 11:05:26.250 006 12481.62 89.30 54402.90 88888.00 2016-01-06 11:05:26.375 006 12481.60 89.33 54402.88 88888.00 2016-01-06 11:05:26.500 006 12481.55 89.40 54402.88 88888.00 2016-01-06 11:05:26.625 006 12481.48 89.35 54402.93 88888.00 2016-01-06 11:05:26.750 006 12481.55 89.33 54402.95 88888.00 2016-01-06 11:05:26.875 006 12481.60 89.33 54402.95 88888.00 2016-01-06 11:05:27.000 006 12481.52 89.33 54402.90 88888.00 2016-01-06 11:05:27.125 006 12481.50 89.33 54402.95 88888.00 2016-01-06 11:05:27.250 006 12481.52 89.30 54403.00 88888.00 2016-01-06 11:05:27.375 006 12481.58 89.28 54403.00 88888.00 2016-01-06 11:05:27.500 006 12481.52 89.25 54402.97 88888.00 2016-01-06 11:05:27.625 006 12481.52 89.20 54402.95 88888.00 2016-01-06 11:05:27.750 006 12481.55 89.17 54402.95 88888.00 2016-01-06 11:05:27.875 006 12481.58 89.15 54402.97 88888.00 2016-01-06 11:05:28.000 006 12481.52 89.15 54402.93 88888.00 2016-01-06 11:05:28.125 006 12481.42 89.12 54403.00 88888.00 2016-01-06 11:05:28.250 006 12481.40 89.10 54403.00 88888.00 2016-01-06 11:05:28.375 006 12481.42 89.08 54403.00 88888.00 2016-01-06 11:05:28.500 006 12481.38 89.03 54403.03 88888.00 2016-01-06 11:05:28.625 006 12481.40 89.00 54403.03 88888.00 2016-01-06 11:05:28.750 006 12481.40 88.97 54403.03 88888.00 2016-01-06 11:05:28.875 006 12481.38 88.90 54403.05 88888.00 2016-01-06 11:05:29.000 006 12481.30 88.85 54403.03 88888.00 2016-01-06 11:05:29.125 006 12481.35 88.83 54403.05 88888.00 2016-01-06 11:05:29.250 006 12481.38 88.78 54403.07 88888.00 2016-01-06 11:05:29.375 006 12481.35 88.75 54403.07 88888.00 2016-01-06 11:05:29.500 006 12481.33 88.70 54403.10 88888.00 2016-01-06 11:05:29.625 006 12481.35 88.70 54403.12 88888.00 2016-01-06 11:05:29.750 006 12481.38 88.65 54403.12 88888.00 2016-01-06 11:05:29.875 006 12481.33 88.60 54403.15 88888.00 2016-01-06 11:05:30.000 006 12481.23 88.58 54403.18 88888.00 2016-01-06 11:05:30.125 006 12481.20 88.55 54403.18 88888.00 2016-01-06 11:05:30.250 006 12481.23 88.47 54403.15 88888.00 2016-01-06 11:05:30.375 006 12481.23 88.45 54403.15 88888.00 2016-01-06 11:05:30.500 006 12481.20 88.47 54403.18 88888.00 2016-01-06 11:05:30.625 006 12481.23 88.42 54403.22 88888.00 2016-01-06 11:05:30.750 006 12481.20 88.40 54403.20 88888.00 2016-01-06 11:05:30.875 006 12481.12 88.35 54403.22 88888.00 2016-01-06 11:05:31.000 006 12481.12 88.35 54403.22 88888.00 2016-01-06 11:05:31.125 006 12481.15 88.30 54403.25 88888.00 2016-01-06 11:05:31.250 006 12481.23 88.28 54403.28 88888.00 2016-01-06 11:05:31.375 006 12481.25 88.30 54403.28 88888.00 2016-01-06 11:05:31.500 006 12481.15 88.25 54403.28 88888.00 2016-01-06 11:05:31.625 006 12481.05 88.28 54403.28 88888.00 2016-01-06 11:05:31.750 006 12481.12 88.28 54403.30 88888.00 2016-01-06 11:05:31.875 006 12481.17 88.25 54403.30 88888.00 2016-01-06 11:05:32.000 006 12481.15 88.22 54403.30 88888.00 2016-01-06 11:05:32.125 006 12481.12 88.20 54403.32 88888.00 2016-01-06 11:05:32.250 006 12481.05 88.20 54403.35 88888.00 2016-01-06 11:05:32.375 006 12481.05 88.20 54403.35 88888.00 2016-01-06 11:05:32.500 006 12480.98 88.17 54403.32 88888.00 2016-01-06 11:05:32.625 006 12480.95 88.17 54403.32 88888.00 2016-01-06 11:05:32.750 006 12480.90 88.15 54403.38 88888.00 2016-01-06 11:05:32.875 006 12480.88 88.12 54403.38 88888.00 2016-01-06 11:05:33.000 006 12480.92 88.15 54403.38 88888.00 2016-01-06 11:05:33.125 006 12480.92 88.15 54403.38 88888.00 2016-01-06 11:05:33.250 006 12480.90 88.15 54403.40 88888.00 2016-01-06 11:05:33.375 006 12480.90 88.20 54403.40 88888.00 2016-01-06 11:05:33.500 006 12480.90 88.20 54403.43 88888.00 2016-01-06 11:05:33.625 006 12480.85 88.17 54403.40 88888.00 2016-01-06 11:05:33.750 006 12480.80 88.20 54403.45 88888.00 2016-01-06 11:05:33.875 006 12480.75 88.17 54403.45 88888.00 2016-01-06 11:05:34.000 006 12480.77 88.17 54403.45 88888.00 2016-01-06 11:05:34.125 006 12480.73 88.25 54403.45 88888.00 2016-01-06 11:05:34.250 006 12480.65 88.28 54403.45 88888.00 2016-01-06 11:05:34.375 006 12480.60 88.28 54403.45 88888.00 2016-01-06 11:05:34.500 006 12480.55 88.28 54403.50 88888.00 2016-01-06 11:05:34.625 006 12480.60 88.30 54403.50 88888.00 2016-01-06 11:05:34.750 006 12480.58 88.33 54403.50 88888.00 2016-01-06 11:05:34.875 006 12480.55 88.33 54403.47 88888.00 2016-01-06 11:05:35.000 006 12480.55 88.30 54403.47 88888.00 2016-01-06 11:05:35.125 006 12480.55 88.33 54403.50 88888.00 2016-01-06 11:05:35.250 006 12480.42 88.33 54403.53 88888.00 2016-01-06 11:05:35.375 006 12480.40 88.35 54403.53 88888.00 2016-01-06 11:05:35.500 006 12480.40 88.38 54403.53 88888.00 2016-01-06 11:05:35.625 006 12480.40 88.35 54403.53 88888.00 2016-01-06 11:05:35.750 006 12480.35 88.35 54403.53 88888.00 2016-01-06 11:05:35.875 006 12480.25 88.35 54403.53 88888.00 2016-01-06 11:05:36.000 006 12480.27 88.38 54403.53 88888.00 2016-01-06 11:05:36.125 006 12480.23 88.40 54403.55 88888.00 2016-01-06 11:05:36.250 006 12480.10 88.40 54403.57 88888.00 2016-01-06 11:05:36.375 006 12480.05 88.38 54403.57 88888.00 2016-01-06 11:05:36.500 006 12480.08 88.35 54403.57 88888.00 2016-01-06 11:05:36.625 006 12480.05 88.35 54403.60 88888.00 2016-01-06 11:05:36.750 006 12480.05 88.35 54403.62 88888.00 2016-01-06 11:05:36.875 006 12480.08 88.33 54403.65 88888.00 2016-01-06 11:05:37.000 006 12480.05 88.33 54403.60 88888.00 2016-01-06 11:05:37.125 006 12480.08 88.28 54403.60 88888.00 2016-01-06 11:05:37.250 006 12480.08 88.25 54403.65 88888.00 2016-01-06 11:05:37.375 006 12480.10 88.28 54403.60 88888.00 2016-01-06 11:05:37.500 006 12480.10 88.25 54403.60 88888.00 2016-01-06 11:05:37.625 006 12480.10 88.25 54403.60 88888.00 2016-01-06 11:05:37.750 006 12480.15 88.25 54403.62 88888.00 2016-01-06 11:05:37.875 006 12480.12 88.22 54403.62 88888.00 2016-01-06 11:05:38.000 006 12480.02 88.20 54403.62 88888.00 2016-01-06 11:05:38.125 006 12480.00 88.20 54403.68 88888.00 2016-01-06 11:05:38.250 006 12480.02 88.17 54403.68 88888.00 2016-01-06 11:05:38.375 006 12480.08 88.10 54403.70 88888.00 2016-01-06 11:05:38.500 006 12480.08 88.08 54403.68 88888.00 2016-01-06 11:05:38.625 006 12480.08 88.03 54403.65 88888.00 2016-01-06 11:05:38.750 006 12480.08 88.03 54403.62 88888.00 2016-01-06 11:05:38.875 006 12480.08 88.00 54403.65 88888.00 2016-01-06 11:05:39.000 006 12480.10 88.00 54403.68 88888.00 2016-01-06 11:05:39.125 006 12480.08 87.97 54403.72 88888.00 2016-01-06 11:05:39.250 006 12480.02 87.90 54403.72 88888.00 2016-01-06 11:05:39.375 006 12480.05 87.88 54403.70 88888.00 2016-01-06 11:05:39.500 006 12480.10 87.80 54403.70 88888.00 2016-01-06 11:05:39.625 006 12480.10 87.80 54403.75 88888.00 2016-01-06 11:05:39.750 006 12480.02 87.80 54403.75 88888.00 2016-01-06 11:05:39.875 006 12479.98 87.78 54403.78 88888.00 2016-01-06 11:05:40.000 006 12480.00 87.75 54403.72 88888.00 2016-01-06 11:05:40.125 006 12480.00 87.75 54403.75 88888.00 2016-01-06 11:05:40.250 006 12480.02 87.67 54403.80 88888.00 2016-01-06 11:05:40.375 006 12480.05 87.72 54403.78 88888.00 2016-01-06 11:05:40.500 006 12480.08 87.72 54403.80 88888.00 2016-01-06 11:05:40.625 006 12480.15 87.75 54403.80 88888.00 2016-01-06 11:05:40.750 006 12480.10 87.75 54403.78 88888.00 2016-01-06 11:05:40.875 006 12480.05 87.75 54403.78 88888.00 2016-01-06 11:05:41.000 006 12480.10 87.72 54403.80 88888.00 2016-01-06 11:05:41.125 006 12480.10 87.75 54403.82 88888.00 2016-01-06 11:05:41.250 006 12480.02 87.72 54403.82 88888.00 2016-01-06 11:05:41.375 006 12480.02 87.75 54403.85 88888.00 2016-01-06 11:05:41.500 006 12480.00 87.75 54403.82 88888.00 2016-01-06 11:05:41.625 006 12479.98 87.80 54403.85 88888.00 2016-01-06 11:05:41.750 006 12480.00 87.83 54403.82 88888.00 2016-01-06 11:05:41.875 006 12479.98 87.80 54403.82 88888.00 2016-01-06 11:05:42.000 006 12479.98 87.80 54403.85 88888.00 2016-01-06 11:05:42.125 006 12479.98 87.90 54403.88 88888.00 2016-01-06 11:05:42.250 006 12479.95 87.90 54403.88 88888.00 2016-01-06 11:05:42.375 006 12479.98 87.88 54403.85 88888.00 2016-01-06 11:05:42.500 006 12479.95 87.88 54403.85 88888.00 2016-01-06 11:05:42.625 006 12479.92 87.88 54403.88 88888.00 2016-01-06 11:05:42.750 006 12479.92 87.85 54403.88 88888.00 2016-01-06 11:05:42.875 006 12479.90 87.90 54403.90 88888.00 2016-01-06 11:05:43.000 006 12479.90 87.90 54403.93 88888.00 2016-01-06 11:05:43.125 006 12479.92 87.92 54403.95 88888.00 2016-01-06 11:05:43.250 006 12479.88 87.92 54403.95 88888.00 2016-01-06 11:05:43.375 006 12479.90 87.90 54403.95 88888.00 2016-01-06 11:05:43.500 006 12479.83 87.88 54403.95 88888.00 2016-01-06 11:05:43.625 006 12479.75 87.88 54403.97 88888.00 2016-01-06 11:05:43.750 006 12479.67 87.90 54403.97 88888.00 2016-01-06 11:05:43.875 006 12479.62 87.92 54404.03 88888.00 2016-01-06 11:05:44.000 006 12479.65 87.90 54404.00 88888.00 2016-01-06 11:05:44.125 006 12479.67 87.90 54404.03 88888.00 2016-01-06 11:05:44.250 006 12479.65 87.83 54404.03 88888.00 2016-01-06 11:05:44.375 006 12479.65 87.83 54404.03 88888.00 2016-01-06 11:05:44.500 006 12479.62 87.85 54404.03 88888.00 2016-01-06 11:05:44.625 006 12479.60 87.88 54404.05 88888.00 2016-01-06 11:05:44.750 006 12479.60 87.88 54404.07 88888.00 2016-01-06 11:05:44.875 006 12479.58 87.88 54404.10 88888.00 2016-01-06 11:05:45.000 006 12479.48 87.83 54404.10 88888.00 2016-01-06 11:05:45.125 006 12479.45 87.78 54404.15 88888.00 2016-01-06 11:05:45.250 006 12479.38 87.75 54404.15 88888.00 2016-01-06 11:05:45.375 006 12479.38 87.78 54404.15 88888.00 2016-01-06 11:05:45.500 006 12479.33 87.80 54404.18 88888.00 2016-01-06 11:05:45.625 006 12479.30 87.75 54404.22 88888.00 2016-01-06 11:05:45.750 006 12479.23 87.75 54404.22 88888.00 2016-01-06 11:05:45.875 006 12479.20 87.72 54404.22 88888.00 2016-01-06 11:05:46.000 006 12479.23 87.70 54404.25 88888.00 2016-01-06 11:05:46.125 006 12479.20 87.70 54404.28 88888.00 2016-01-06 11:05:46.250 006 12479.15 87.67 54404.28 88888.00 2016-01-06 11:05:46.375 006 12479.15 87.65 54404.28 88888.00 2016-01-06 11:05:46.500 006 12479.10 87.60 54404.28 88888.00 2016-01-06 11:05:46.625 006 12479.08 87.55 54404.35 88888.00 2016-01-06 11:05:46.750 006 12479.08 87.47 54404.35 88888.00 2016-01-06 11:05:46.875 006 12479.08 87.45 54404.38 88888.00 2016-01-06 11:05:47.000 006 12479.10 87.45 54404.38 88888.00 2016-01-06 11:05:47.125 006 12479.00 87.40 54404.40 88888.00 2016-01-06 11:05:47.250 006 12478.92 87.40 54404.43 88888.00 2016-01-06 11:05:47.375 006 12478.92 87.40 54404.45 88888.00 2016-01-06 11:05:47.500 006 12478.90 87.40 54404.45 88888.00 2016-01-06 11:05:47.625 006 12478.90 87.38 54404.45 88888.00 2016-01-06 11:05:47.750 006 12478.85 87.30 54404.47 88888.00 2016-01-06 11:05:47.875 006 12478.85 87.25 54404.50 88888.00 2016-01-06 11:05:48.000 006 12478.88 87.17 54404.50 88888.00 2016-01-06 11:05:48.125 006 12478.90 87.15 54404.53 88888.00 2016-01-06 11:05:48.250 006 12478.92 87.12 54404.55 88888.00 2016-01-06 11:05:48.375 006 12479.00 87.10 54404.57 88888.00 2016-01-06 11:05:48.500 006 12478.95 87.05 54404.57 88888.00 2016-01-06 11:05:48.625 006 12478.95 86.97 54404.55 88888.00 2016-01-06 11:05:48.750 006 12479.02 86.92 54404.57 88888.00 2016-01-06 11:05:48.875 006 12479.05 86.90 54404.60 88888.00 2016-01-06 11:05:49.000 006 12479.08 86.88 54404.62 88888.00 2016-01-06 11:05:49.125 006 12479.05 86.85 54404.62 88888.00 2016-01-06 11:05:49.250 006 12479.02 86.78 54404.62 88888.00 2016-01-06 11:05:49.375 006 12479.10 86.80 54404.62 88888.00 2016-01-06 11:05:49.500 006 12479.12 86.75 54404.65 88888.00 2016-01-06 11:05:49.625 006 12479.20 86.72 54404.68 88888.00 2016-01-06 11:05:49.750 006 12479.25 86.72 54404.72 88888.00 2016-01-06 11:05:49.875 006 12479.23 86.67 54404.72 88888.00 2016-01-06 11:05:50.000 006 12479.27 86.65 54404.72 88888.00 2016-01-06 11:05:50.125 006 12479.27 86.60 54404.72 88888.00 2016-01-06 11:05:50.250 006 12479.35 86.58 54404.75 88888.00 2016-01-06 11:05:50.375 006 12479.40 86.50 54404.75 88888.00 2016-01-06 11:05:50.500 006 12479.48 86.53 54404.78 88888.00 2016-01-06 11:05:50.625 006 12479.52 86.50 54404.78 88888.00 2016-01-06 11:05:50.750 006 12479.45 86.47 54404.80 88888.00 2016-01-06 11:05:50.875 006 12479.48 86.42 54404.80 88888.00 2016-01-06 11:05:51.000 006 12479.50 86.42 54404.80 88888.00 2016-01-06 11:05:51.125 006 12479.50 86.42 54404.82 88888.00 2016-01-06 11:05:51.250 006 12479.50 86.42 54404.85 88888.00 2016-01-06 11:05:51.375 006 12479.55 86.40 54404.90 88888.00 2016-01-06 11:05:51.500 006 12479.58 86.38 54404.90 88888.00 2016-01-06 11:05:51.625 006 12479.60 86.33 54404.88 88888.00 2016-01-06 11:05:51.750 006 12479.62 86.35 54404.90 88888.00 2016-01-06 11:05:51.875 006 12479.58 86.35 54404.93 88888.00 2016-01-06 11:05:52.000 006 12479.58 86.35 54404.95 88888.00 2016-01-06 11:05:52.125 006 12479.55 86.33 54405.00 88888.00 2016-01-06 11:05:52.250 006 12479.48 86.25 54405.00 88888.00 2016-01-06 11:05:52.375 006 12479.52 86.25 54405.00 88888.00 2016-01-06 11:05:52.500 006 12479.52 86.25 54405.00 88888.00 2016-01-06 11:05:52.625 006 12479.55 86.25 54405.03 88888.00 2016-01-06 11:05:52.750 006 12479.58 86.20 54405.03 88888.00 2016-01-06 11:05:52.875 006 12479.65 86.20 54405.00 88888.00 2016-01-06 11:05:53.000 006 12479.62 86.22 54405.03 88888.00 2016-01-06 11:05:53.125 006 12479.60 86.20 54405.03 88888.00 2016-01-06 11:05:53.250 006 12479.65 86.15 54405.07 88888.00 2016-01-06 11:05:53.375 006 12479.65 86.20 54405.07 88888.00 2016-01-06 11:05:53.500 006 12479.65 86.20 54405.10 88888.00 2016-01-06 11:05:53.625 006 12479.65 86.22 54405.10 88888.00 2016-01-06 11:05:53.750 006 12479.65 86.25 54405.10 88888.00 2016-01-06 11:05:53.875 006 12479.62 86.17 54405.15 88888.00 2016-01-06 11:05:54.000 006 12479.65 86.15 54405.15 88888.00 2016-01-06 11:05:54.125 006 12479.62 86.17 54405.18 88888.00 2016-01-06 11:05:54.250 006 12479.55 86.15 54405.20 88888.00 2016-01-06 11:05:54.375 006 12479.67 86.15 54405.20 88888.00 2016-01-06 11:05:54.500 006 12479.73 86.17 54405.20 88888.00 2016-01-06 11:05:54.625 006 12479.75 86.12 54405.18 88888.00 2016-01-06 11:05:54.750 006 12479.75 86.12 54405.20 88888.00 2016-01-06 11:05:54.875 006 12479.75 86.08 54405.20 88888.00 2016-01-06 11:05:55.000 006 12479.80 86.03 54405.20 88888.00 2016-01-06 11:05:55.125 006 12479.85 86.00 54405.22 88888.00 2016-01-06 11:05:55.250 006 12479.83 86.00 54405.22 88888.00 2016-01-06 11:05:55.375 006 12479.92 86.00 54405.28 88888.00 2016-01-06 11:05:55.500 006 12480.00 86.00 54405.28 88888.00 2016-01-06 11:05:55.625 006 12480.08 85.97 54405.28 88888.00 2016-01-06 11:05:55.750 006 12480.10 85.92 54405.25 88888.00 2016-01-06 11:05:55.875 006 12480.02 85.92 54405.28 88888.00 2016-01-06 11:05:56.000 006 12480.02 85.90 54405.32 88888.00 2016-01-06 11:05:56.125 006 12480.08 85.88 54405.32 88888.00 2016-01-06 11:05:56.250 006 12480.15 85.85 54405.32 88888.00 2016-01-06 11:05:56.375 006 12480.17 85.83 54405.30 88888.00 2016-01-06 11:05:56.500 006 12480.10 85.83 54405.30 88888.00 2016-01-06 11:05:56.625 006 12480.05 85.78 54405.32 88888.00 2016-01-06 11:05:56.750 006 12480.08 85.70 54405.35 88888.00 2016-01-06 11:05:56.875 006 12480.17 85.70 54405.32 88888.00 2016-01-06 11:05:57.000 006 12480.20 85.67 54405.32 88888.00 2016-01-06 11:05:57.125 006 12480.15 85.65 54405.35 88888.00 2016-01-06 11:05:57.250 006 12480.05 85.62 54405.38 88888.00 2016-01-06 11:05:57.375 006 12480.05 85.67 54405.38 88888.00 2016-01-06 11:05:57.500 006 12480.02 85.70 54405.40 88888.00 2016-01-06 11:05:57.625 006 12480.00 85.65 54405.45 88888.00 2016-01-06 11:05:57.750 006 12480.00 85.62 54405.45 88888.00 2016-01-06 11:05:57.875 006 12480.00 85.62 54405.43 88888.00 2016-01-06 11:05:58.000 006 12480.02 85.65 54405.45 88888.00 2016-01-06 11:05:58.125 006 12480.05 85.62 54405.47 88888.00 2016-01-06 11:05:58.250 006 12480.15 85.60 54405.47 88888.00 2016-01-06 11:05:58.375 006 12480.12 85.60 54405.47 88888.00 2016-01-06 11:05:58.500 006 12480.08 85.55 54405.50 88888.00 2016-01-06 11:05:58.625 006 12480.02 85.53 54405.47 88888.00 2016-01-06 11:05:58.750 006 12480.08 85.50 54405.47 88888.00 2016-01-06 11:05:58.875 006 12480.15 85.47 54405.53 88888.00 2016-01-06 11:05:59.000 006 12480.17 85.45 54405.53 88888.00 2016-01-06 11:05:59.125 006 12480.17 85.42 54405.55 88888.00 2016-01-06 11:05:59.250 006 12480.10 85.40 54405.60 88888.00 2016-01-06 11:05:59.375 006 12480.10 85.42 54405.57 88888.00 2016-01-06 11:05:59.500 006 12480.08 85.40 54405.57 88888.00 2016-01-06 11:05:59.625 006 12480.12 85.35 54405.57 88888.00 2016-01-06 11:05:59.750 006 12480.12 85.30 54405.60 88888.00 2016-01-06 11:05:59.875 006 12480.12 85.30 54405.60 88888.00 2016-01-06 11:06:00.000 006 12480.15 85.25 54405.57 88888.00 2016-01-06 11:06:00.125 006 12480.20 85.25 54405.60 88888.00 2016-01-06 11:06:00.250 006 12480.20 85.20 54405.60 88888.00 2016-01-06 11:06:00.375 006 12480.25 85.17 54405.60 88888.00 2016-01-06 11:06:00.500 006 12480.30 85.17 54405.65 88888.00 2016-01-06 11:06:00.625 006 12480.33 85.15 54405.65 88888.00 2016-01-06 11:06:00.750 006 12480.35 85.15 54405.62 88888.00 2016-01-06 11:06:00.875 006 12480.35 85.17 54405.65 88888.00 2016-01-06 11:06:01.000 006 12480.33 85.17 54405.70 88888.00 2016-01-06 11:06:01.125 006 12480.33 85.15 54405.68 88888.00 2016-01-06 11:06:01.250 006 12480.33 85.10 54405.70 88888.00 2016-01-06 11:06:01.375 006 12480.35 85.08 54405.70 88888.00 2016-01-06 11:06:01.500 006 12480.35 85.08 54405.68 88888.00 2016-01-06 11:06:01.625 006 12480.45 85.05 54405.70 88888.00 2016-01-06 11:06:01.750 006 12480.50 85.05 54405.70 88888.00 2016-01-06 11:06:01.875 006 12480.50 85.05 54405.70 88888.00 2016-01-06 11:06:02.000 006 12480.50 85.08 54405.72 88888.00 2016-01-06 11:06:02.125 006 12480.55 85.05 54405.72 88888.00 2016-01-06 11:06:02.250 006 12480.58 85.00 54405.75 88888.00 2016-01-06 11:06:02.375 006 12480.58 85.00 54405.78 88888.00 2016-01-06 11:06:02.500 006 12480.60 84.97 54405.75 88888.00 2016-01-06 11:06:02.625 006 12480.65 84.97 54405.78 88888.00 2016-01-06 11:06:02.750 006 12480.70 84.97 54405.80 88888.00 2016-01-06 11:06:02.875 006 12480.62 84.97 54405.80 88888.00 2016-01-06 11:06:03.000 006 12480.60 84.97 54405.80 88888.00 2016-01-06 11:06:03.125 006 12480.58 84.97 54405.78 88888.00 2016-01-06 11:06:03.250 006 12480.58 84.92 54405.78 88888.00 2016-01-06 11:06:03.375 006 12480.65 84.92 54405.78 88888.00 2016-01-06 11:06:03.500 006 12480.70 84.92 54405.78 88888.00 2016-01-06 11:06:03.625 006 12480.70 84.95 54405.78 88888.00 2016-01-06 11:06:03.750 006 12480.75 84.97 54405.78 88888.00 2016-01-06 11:06:03.875 006 12480.75 84.97 54405.80 88888.00 2016-01-06 11:06:04.000 006 12480.77 84.97 54405.78 88888.00 2016-01-06 11:06:04.125 006 12480.80 84.95 54405.78 88888.00 2016-01-06 11:06:04.250 006 12480.75 84.88 54405.78 88888.00 2016-01-06 11:06:04.375 006 12480.75 84.85 54405.78 88888.00 2016-01-06 11:06:04.500 006 12480.80 84.85 54405.80 88888.00 2016-01-06 11:06:04.625 006 12480.83 84.88 54405.80 88888.00 2016-01-06 11:06:04.750 006 12480.90 84.90 54405.80 88888.00 2016-01-06 11:06:04.875 006 12481.02 84.90 54405.80 88888.00 2016-01-06 11:06:05.000 006 12481.08 84.88 54405.80 88888.00 2016-01-06 11:06:05.125 006 12481.05 84.90 54405.80 88888.00 2016-01-06 11:06:05.250 006 12480.98 84.90 54405.82 88888.00 2016-01-06 11:06:05.375 006 12481.05 84.90 54405.82 88888.00 2016-01-06 11:06:05.500 006 12481.15 84.92 54405.85 88888.00 2016-01-06 11:06:05.625 006 12481.20 84.90 54405.82 88888.00 2016-01-06 11:06:05.750 006 12481.23 84.88 54405.82 88888.00 2016-01-06 11:06:05.875 006 12481.20 84.85 54405.82 88888.00 2016-01-06 11:06:06.000 006 12481.17 84.83 54405.85 88888.00 2016-01-06 11:06:06.125 006 12481.25 84.83 54405.85 88888.00 2016-01-06 11:06:06.250 006 12481.25 84.83 54405.82 88888.00 2016-01-06 11:06:06.375 006 12481.35 84.83 54405.85 88888.00 2016-01-06 11:06:06.500 006 12481.30 84.85 54405.88 88888.00 2016-01-06 11:06:06.625 006 12481.30 84.83 54405.88 88888.00 2016-01-06 11:06:06.750 006 12481.40 84.83 54405.90 88888.00 2016-01-06 11:06:06.875 006 12481.38 84.83 54405.90 88888.00 2016-01-06 11:06:07.000 006 12481.33 84.80 54405.88 88888.00 2016-01-06 11:06:07.125 006 12481.35 84.83 54405.90 88888.00 2016-01-06 11:06:07.250 006 12481.35 84.80 54405.90 88888.00 2016-01-06 11:06:07.375 006 12481.40 84.80 54405.88 88888.00 2016-01-06 11:06:07.500 006 12481.42 84.80 54405.93 88888.00 2016-01-06 11:06:07.625 006 12481.50 84.80 54405.93 88888.00 2016-01-06 11:06:07.750 006 12481.55 84.80 54405.90 88888.00 2016-01-06 11:06:07.875 006 12481.52 84.78 54405.90 88888.00 2016-01-06 11:06:08.000 006 12481.45 84.72 54405.93 88888.00 2016-01-06 11:06:08.125 006 12481.45 84.78 54405.93 88888.00 2016-01-06 11:06:08.250 006 12481.42 84.75 54405.95 88888.00 2016-01-06 11:06:08.375 006 12481.42 84.78 54405.93 88888.00 2016-01-06 11:06:08.500 006 12481.40 84.78 54405.95 88888.00 2016-01-06 11:06:08.625 006 12481.42 84.78 54405.95 88888.00 2016-01-06 11:06:08.750 006 12481.45 84.80 54405.97 88888.00 2016-01-06 11:06:08.875 006 12481.45 84.78 54406.00 88888.00 2016-01-06 11:06:09.000 006 12481.48 84.80 54405.97 88888.00 2016-01-06 11:06:09.125 006 12481.48 84.80 54405.97 88888.00 2016-01-06 11:06:09.250 006 12481.48 84.78 54405.95 88888.00 2016-01-06 11:06:09.375 006 12481.52 84.85 54405.97 88888.00 2016-01-06 11:06:09.500 006 12481.45 84.88 54406.03 88888.00 2016-01-06 11:06:09.625 006 12481.42 84.88 54406.00 88888.00 2016-01-06 11:06:09.750 006 12481.45 84.90 54406.03 88888.00 2016-01-06 11:06:09.875 006 12481.45 84.88 54406.03 88888.00 2016-01-06 11:06:10.000 006 12481.42 84.88 54406.00 88888.00 2016-01-06 11:06:10.125 006 12481.40 84.88 54406.00 88888.00 2016-01-06 11:06:10.250 006 12481.30 84.85 54406.00 88888.00 2016-01-06 11:06:10.375 006 12481.38 84.88 54406.03 88888.00 2016-01-06 11:06:10.500 006 12481.42 84.85 54406.05 88888.00 2016-01-06 11:06:10.625 006 12481.40 84.85 54406.05 88888.00 2016-01-06 11:06:10.750 006 12481.38 84.85 54406.10 88888.00 2016-01-06 11:06:10.875 006 12481.38 84.83 54406.10 88888.00 2016-01-06 11:06:11.000 006 12481.38 84.83 54406.10 88888.00 2016-01-06 11:06:11.125 006 12481.35 84.83 54406.10 88888.00 2016-01-06 11:06:11.250 006 12481.27 84.83 54406.07 88888.00 2016-01-06 11:06:11.375 006 12481.33 84.83 54406.07 88888.00 2016-01-06 11:06:11.500 006 12481.23 84.85 54406.15 88888.00 2016-01-06 11:06:11.625 006 12481.20 84.83 54406.15 88888.00 2016-01-06 11:06:11.750 006 12481.23 84.83 54406.18 88888.00 2016-01-06 11:06:11.875 006 12481.20 84.80 54406.18 88888.00 2016-01-06 11:06:12.000 006 12481.20 84.80 54406.20 88888.00 2016-01-06 11:06:12.125 006 12481.10 84.78 54406.22 88888.00 2016-01-06 11:06:12.250 006 12481.08 84.78 54406.22 88888.00 2016-01-06 11:06:12.375 006 12481.12 84.83 54406.28 88888.00 2016-01-06 11:06:12.500 006 12481.10 84.80 54406.25 88888.00 2016-01-06 11:06:12.625 006 12481.00 84.75 54406.25 88888.00 2016-01-06 11:06:12.750 006 12480.95 84.70 54406.28 88888.00 2016-01-06 11:06:12.875 006 12481.00 84.70 54406.30 88888.00 2016-01-06 11:06:13.000 006 12481.02 84.70 54406.30 88888.00 2016-01-06 11:06:13.125 006 12481.05 84.67 54406.32 88888.00 2016-01-06 11:06:13.250 006 12481.05 84.67 54406.32 88888.00 2016-01-06 11:06:13.375 006 12481.12 84.67 54406.30 88888.00 2016-01-06 11:06:13.500 006 12481.02 84.62 54406.32 88888.00 2016-01-06 11:06:13.625 006 12480.95 84.58 54406.32 88888.00 2016-01-06 11:06:13.750 006 12481.00 84.58 54406.35 88888.00 2016-01-06 11:06:13.875 006 12481.05 84.58 54406.35 88888.00 2016-01-06 11:06:14.000 006 12480.95 84.47 54406.35 88888.00 2016-01-06 11:06:14.125 006 12480.90 84.47 54406.38 88888.00 2016-01-06 11:06:14.250 006 12480.90 84.45 54406.43 88888.00 2016-01-06 11:06:14.375 006 12480.95 84.47 54406.40 88888.00 2016-01-06 11:06:14.500 006 12480.95 84.45 54406.43 88888.00 2016-01-06 11:06:14.625 006 12480.90 84.42 54406.47 88888.00 2016-01-06 11:06:14.750 006 12480.88 84.38 54406.47 88888.00 2016-01-06 11:06:14.875 006 12480.88 84.38 54406.47 88888.00 2016-01-06 11:06:15.000 006 12480.83 84.35 54406.45 88888.00 2016-01-06 11:06:15.125 006 12480.73 84.33 54406.45 88888.00 2016-01-06 11:06:15.250 006 12480.70 84.30 54406.50 88888.00 2016-01-06 11:06:15.375 006 12480.77 84.25 54406.50 88888.00 2016-01-06 11:06:15.500 006 12480.77 84.25 54406.50 88888.00 2016-01-06 11:06:15.625 006 12480.77 84.20 54406.53 88888.00 2016-01-06 11:06:15.750 006 12480.77 84.15 54406.50 88888.00 2016-01-06 11:06:15.875 006 12480.67 84.10 54406.53 88888.00 2016-01-06 11:06:16.000 006 12480.70 84.10 54406.55 88888.00 2016-01-06 11:06:16.125 006 12480.75 84.10 54406.55 88888.00 2016-01-06 11:06:16.250 006 12480.73 84.10 54406.55 88888.00 2016-01-06 11:06:16.375 006 12480.70 84.08 54406.55 88888.00 2016-01-06 11:06:16.500 006 12480.65 84.05 54406.55 88888.00 2016-01-06 11:06:16.625 006 12480.65 84.05 54406.57 88888.00 2016-01-06 11:06:16.750 006 12480.70 84.05 54406.57 88888.00 2016-01-06 11:06:16.875 006 12480.70 84.05 54406.60 88888.00 2016-01-06 11:06:17.000 006 12480.70 84.03 54406.60 88888.00 2016-01-06 11:06:17.125 006 12480.67 83.97 54406.62 88888.00 2016-01-06 11:06:17.250 006 12480.67 83.95 54406.62 88888.00 2016-01-06 11:06:17.375 006 12480.73 83.95 54406.65 88888.00 2016-01-06 11:06:17.500 006 12480.67 83.95 54406.62 88888.00 2016-01-06 11:06:17.625 006 12480.62 83.95 54406.68 88888.00 2016-01-06 11:06:17.750 006 12480.60 83.95 54406.68 88888.00 2016-01-06 11:06:17.875 006 12480.65 83.90 54406.68 88888.00 2016-01-06 11:06:18.000 006 12480.65 83.90 54406.68 88888.00 2016-01-06 11:06:18.125 006 12480.65 83.90 54406.70 88888.00 2016-01-06 11:06:18.250 006 12480.62 83.83 54406.70 88888.00 2016-01-06 11:06:18.375 006 12480.65 83.80 54406.70 88888.00 2016-01-06 11:06:18.500 006 12480.62 83.83 54406.72 88888.00 2016-01-06 11:06:18.625 006 12480.60 83.80 54406.72 88888.00 2016-01-06 11:06:18.750 006 12480.60 83.78 54406.78 88888.00 2016-01-06 11:06:18.875 006 12480.58 83.78 54406.72 88888.00 2016-01-06 11:06:19.000 006 12480.52 83.78 54406.78 88888.00 2016-01-06 11:06:19.125 006 12480.52 83.83 54406.75 88888.00 2016-01-06 11:06:19.250 006 12480.52 83.80 54406.78 88888.00 2016-01-06 11:06:19.375 006 12480.60 83.78 54406.75 88888.00 2016-01-06 11:06:19.500 006 12480.60 83.72 54406.78 88888.00 2016-01-06 11:06:19.625 006 12480.52 83.75 54406.78 88888.00 2016-01-06 11:06:19.750 006 12480.48 83.78 54406.82 88888.00 2016-01-06 11:06:19.875 006 12480.48 83.75 54406.80 88888.00 2016-01-06 11:06:20.000 006 12480.52 83.75 54406.78 88888.00 2016-01-06 11:06:20.125 006 12480.58 83.78 54406.80 88888.00 2016-01-06 11:06:20.250 006 12480.48 83.75 54406.82 88888.00 2016-01-06 11:06:20.375 006 12480.42 83.75 54406.82 88888.00 2016-01-06 11:06:20.500 006 12480.40 83.75 54406.82 88888.00 2016-01-06 11:06:20.625 006 12480.48 83.75 54406.85 88888.00 2016-01-06 11:06:20.750 006 12480.50 83.75 54406.85 88888.00 2016-01-06 11:06:20.875 006 12480.50 83.78 54406.85 88888.00 2016-01-06 11:06:21.000 006 12480.42 83.80 54406.85 88888.00 2016-01-06 11:06:21.125 006 12480.38 83.80 54406.85 88888.00 2016-01-06 11:06:21.250 006 12480.40 83.78 54406.85 88888.00 2016-01-06 11:06:21.375 006 12480.45 83.75 54406.88 88888.00 2016-01-06 11:06:21.500 006 12480.42 83.75 54406.85 88888.00 2016-01-06 11:06:21.625 006 12480.45 83.78 54406.88 88888.00 2016-01-06 11:06:21.750 006 12480.45 83.80 54406.90 88888.00 2016-01-06 11:06:21.875 006 12480.35 83.80 54406.90 88888.00 2016-01-06 11:06:22.000 006 12480.33 83.80 54406.90 88888.00 2016-01-06 11:06:22.125 006 12480.35 83.78 54406.90 88888.00 2016-01-06 11:06:22.250 006 12480.33 83.80 54406.95 88888.00 2016-01-06 11:06:22.375 006 12480.30 83.78 54406.95 88888.00 2016-01-06 11:06:22.500 006 12480.25 83.75 54406.95 88888.00 2016-01-06 11:06:22.625 006 12480.23 83.78 54406.95 88888.00 2016-01-06 11:06:22.750 006 12480.23 83.75 54406.97 88888.00 2016-01-06 11:06:22.875 006 12480.15 83.75 54407.00 88888.00 2016-01-06 11:06:23.000 006 12480.12 83.75 54407.03 88888.00 2016-01-06 11:06:23.125 006 12480.10 83.78 54407.03 88888.00 2016-01-06 11:06:23.250 006 12480.08 83.75 54407.05 88888.00 2016-01-06 11:06:23.375 006 12480.02 83.72 54407.05 88888.00 2016-01-06 11:06:23.500 006 12480.05 83.70 54407.10 88888.00 2016-01-06 11:06:23.625 006 12480.05 83.67 54407.10 88888.00 2016-01-06 11:06:23.750 006 12480.00 83.65 54407.12 88888.00 2016-01-06 11:06:23.875 006 12479.98 83.60 54407.10 88888.00 2016-01-06 11:06:24.000 006 12479.98 83.62 54407.12 88888.00 2016-01-06 11:06:24.125 006 12480.00 83.62 54407.15 88888.00 2016-01-06 11:06:24.250 006 12479.95 83.62 54407.18 88888.00 2016-01-06 11:06:24.375 006 12479.85 83.62 54407.18 88888.00 2016-01-06 11:06:24.500 006 12479.80 83.60 54407.20 88888.00 2016-01-06 11:06:24.625 006 12479.77 83.62 54407.22 88888.00 2016-01-06 11:06:24.750 006 12479.73 83.60 54407.22 88888.00 2016-01-06 11:06:24.875 006 12479.70 83.58 54407.22 88888.00 2016-01-06 11:06:25.000 006 12479.70 83.58 54407.22 88888.00 2016-01-06 11:06:25.125 006 12479.70 83.58 54407.25 88888.00 2016-01-06 11:06:25.250 006 12479.75 83.58 54407.25 88888.00 2016-01-06 11:06:25.375 006 12479.80 83.58 54407.25 88888.00 2016-01-06 11:06:25.500 006 12479.80 83.58 54407.25 88888.00 2016-01-06 11:06:25.625 006 12479.70 83.55 54407.28 88888.00 2016-01-06 11:06:25.750 006 12479.70 83.58 54407.28 88888.00 2016-01-06 11:06:25.875 006 12479.65 83.55 54407.32 88888.00 2016-01-06 11:06:26.000 006 12479.65 83.58 54407.35 88888.00 2016-01-06 11:06:26.125 006 12479.70 83.53 54407.35 88888.00 2016-01-06 11:06:26.250 006 12479.65 83.53 54407.38 88888.00 2016-01-06 11:06:26.375 006 12479.67 83.50 54407.38 88888.00 2016-01-06 11:06:26.500 006 12479.65 83.50 54407.40 88888.00 2016-01-06 11:06:26.625 006 12479.65 83.47 54407.40 88888.00 2016-01-06 11:06:26.750 006 12479.65 83.45 54407.43 88888.00 2016-01-06 11:06:26.875 006 12479.62 83.47 54407.40 88888.00 2016-01-06 11:06:27.000 006 12479.65 83.47 54407.45 88888.00 2016-01-06 11:06:27.125 006 12479.60 83.45 54407.47 88888.00 2016-01-06 11:06:27.250 006 12479.60 83.42 54407.47 88888.00 2016-01-06 11:06:27.375 006 12479.60 83.45 54407.47 88888.00 2016-01-06 11:06:27.500 006 12479.58 83.40 54407.47 88888.00 2016-01-06 11:06:27.625 006 12479.62 83.35 54407.50 88888.00 2016-01-06 11:06:27.750 006 12479.67 83.35 54407.50 88888.00 2016-01-06 11:06:27.875 006 12479.67 83.33 54407.53 88888.00 2016-01-06 11:06:28.000 006 12479.73 83.33 54407.53 88888.00 2016-01-06 11:06:28.125 006 12479.80 83.35 54407.57 88888.00 2016-01-06 11:06:28.250 006 12479.75 83.35 54407.57 88888.00 2016-01-06 11:06:28.375 006 12479.73 83.33 54407.60 88888.00 2016-01-06 11:06:28.500 006 12479.67 83.30 54407.60 88888.00 2016-01-06 11:06:28.625 006 12479.73 83.30 54407.60 88888.00 2016-01-06 11:06:28.750 006 12479.77 83.28 54407.60 88888.00 2016-01-06 11:06:28.875 006 12479.67 83.25 54407.60 88888.00 2016-01-06 11:06:29.000 006 12479.62 83.25 54407.62 88888.00 2016-01-06 11:06:29.125 006 12479.67 83.25 54407.62 88888.00 2016-01-06 11:06:29.250 006 12479.73 83.28 54407.65 88888.00 2016-01-06 11:06:29.375 006 12479.75 83.28 54407.62 88888.00 2016-01-06 11:06:29.500 006 12479.75 83.28 54407.60 88888.00 2016-01-06 11:06:29.625 006 12479.80 83.28 54407.65 88888.00 2016-01-06 11:06:29.750 006 12479.80 83.25 54407.65 88888.00 2016-01-06 11:06:29.875 006 12479.80 83.22 54407.65 88888.00 2016-01-06 11:06:30.000 006 12479.88 83.25 54407.65 88888.00 2016-01-06 11:06:30.125 006 12479.85 83.22 54407.65 88888.00 2016-01-06 11:06:30.250 006 12479.85 83.22 54407.68 88888.00 2016-01-06 11:06:30.375 006 12479.95 83.25 54407.65 88888.00 2016-01-06 11:06:30.500 006 12479.95 83.25 54407.72 88888.00 2016-01-06 11:06:30.625 006 12479.95 83.25 54407.72 88888.00 2016-01-06 11:06:30.750 006 12479.95 83.25 54407.70 88888.00 2016-01-06 11:06:30.875 006 12479.98 83.25 54407.70 88888.00 2016-01-06 11:06:31.000 006 12480.00 83.22 54407.70 88888.00 2016-01-06 11:06:31.125 006 12479.98 83.22 54407.72 88888.00 2016-01-06 11:06:31.250 006 12480.00 83.25 54407.70 88888.00 2016-01-06 11:06:31.375 006 12480.08 83.28 54407.72 88888.00 2016-01-06 11:06:31.500 006 12480.08 83.25 54407.75 88888.00 2016-01-06 11:06:31.625 006 12480.08 83.25 54407.72 88888.00 2016-01-06 11:06:31.750 006 12480.10 83.22 54407.75 88888.00 2016-01-06 11:06:31.875 006 12480.08 83.22 54407.75 88888.00 2016-01-06 11:06:32.000 006 12480.05 83.22 54407.75 88888.00 2016-01-06 11:06:32.125 006 12480.08 83.22 54407.72 88888.00 2016-01-06 11:06:32.250 006 12480.15 83.22 54407.78 88888.00 2016-01-06 11:06:32.375 006 12480.15 83.22 54407.78 88888.00 2016-01-06 11:06:32.500 006 12480.17 83.22 54407.75 88888.00 2016-01-06 11:06:32.625 006 12480.20 83.17 54407.75 88888.00 2016-01-06 11:06:32.750 006 12480.23 83.15 54407.78 88888.00 2016-01-06 11:06:32.875 006 12480.20 83.17 54407.75 88888.00 2016-01-06 11:06:33.000 006 12480.23 83.15 54407.72 88888.00 2016-01-06 11:06:33.125 006 12480.33 83.12 54407.78 88888.00 2016-01-06 11:06:33.250 006 12480.35 83.10 54407.80 88888.00 2016-01-06 11:06:33.375 006 12480.35 83.12 54407.78 88888.00 2016-01-06 11:06:33.500 006 12480.35 83.10 54407.78 88888.00 2016-01-06 11:06:33.625 006 12480.35 83.10 54407.80 88888.00 2016-01-06 11:06:33.750 006 12480.35 83.08 54407.85 88888.00 2016-01-06 11:06:33.875 006 12480.33 83.03 54407.80 88888.00 2016-01-06 11:06:34.000 006 12480.38 83.03 54407.80 88888.00 2016-01-06 11:06:34.125 006 12480.40 83.03 54407.80 88888.00 2016-01-06 11:06:34.250 006 12480.38 82.95 54407.80 88888.00 2016-01-06 11:06:34.375 006 12480.40 82.97 54407.85 88888.00 2016-01-06 11:06:34.500 006 12480.42 82.95 54407.88 88888.00 2016-01-06 11:06:34.625 006 12480.52 82.95 54407.88 88888.00 2016-01-06 11:06:34.750 006 12480.55 82.97 54407.85 88888.00 2016-01-06 11:06:34.875 006 12480.55 82.92 54407.82 88888.00 2016-01-06 11:06:35.000 006 12480.50 82.92 54407.80 88888.00 2016-01-06 11:06:35.125 006 12480.48 82.92 54407.82 88888.00 2016-01-06 11:06:35.250 006 12480.48 82.90 54407.85 88888.00 2016-01-06 11:06:35.375 006 12480.58 82.90 54407.85 88888.00 2016-01-06 11:06:35.500 006 12480.60 82.90 54407.82 88888.00 2016-01-06 11:06:35.625 006 12480.67 82.90 54407.82 88888.00 2016-01-06 11:06:35.750 006 12480.73 82.95 54407.82 88888.00 2016-01-06 11:06:35.875 006 12480.75 82.92 54407.85 88888.00 2016-01-06 11:06:36.000 006 12480.73 82.92 54407.82 88888.00 2016-01-06 11:06:36.125 006 12480.75 82.95 54407.85 88888.00 2016-01-06 11:06:36.250 006 12480.80 82.97 54407.85 88888.00 2016-01-06 11:06:36.375 006 12480.90 82.97 54407.85 88888.00 2016-01-06 11:06:36.500 006 12480.85 83.00 54407.85 88888.00 2016-01-06 11:06:36.625 006 12480.88 83.00 54407.82 88888.00 2016-01-06 11:06:36.750 006 12480.90 82.97 54407.82 88888.00 2016-01-06 11:06:36.875 006 12480.92 83.05 54407.85 88888.00 2016-01-06 11:06:37.000 006 12481.05 83.12 54407.85 88888.00 2016-01-06 11:06:37.125 006 12481.12 83.15 54407.88 88888.00 2016-01-06 11:06:37.250 006 12481.10 83.12 54407.82 88888.00 2016-01-06 11:06:37.375 006 12481.15 83.12 54407.80 88888.00 2016-01-06 11:06:37.500 006 12481.25 83.17 54407.80 88888.00 2016-01-06 11:06:37.625 006 12481.35 83.22 54407.80 88888.00 2016-01-06 11:06:37.750 006 12481.38 83.22 54407.80 88888.00 2016-01-06 11:06:37.875 006 12481.35 83.25 54407.78 88888.00 2016-01-06 11:06:38.000 006 12481.45 83.30 54407.78 88888.00 2016-01-06 11:06:38.125 006 12481.50 83.35 54407.78 88888.00 2016-01-06 11:06:38.250 006 12481.52 83.40 54407.80 88888.00 2016-01-06 11:06:38.375 006 12481.55 83.42 54407.78 88888.00 2016-01-06 11:06:38.500 006 12481.60 83.47 54407.78 88888.00 2016-01-06 11:06:38.625 006 12481.62 83.47 54407.78 88888.00 2016-01-06 11:06:38.750 006 12481.65 83.50 54407.78 88888.00 2016-01-06 11:06:38.875 006 12481.67 83.50 54407.72 88888.00 2016-01-06 11:06:39.000 006 12481.73 83.55 54407.72 88888.00 2016-01-06 11:06:39.125 006 12481.70 83.55 54407.72 88888.00 2016-01-06 11:06:39.250 006 12481.65 83.53 54407.75 88888.00 2016-01-06 11:06:39.375 006 12481.70 83.55 54407.72 88888.00 2016-01-06 11:06:39.500 006 12481.77 83.53 54407.75 88888.00 2016-01-06 11:06:39.625 006 12481.83 83.58 54407.75 88888.00 2016-01-06 11:06:39.750 006 12481.85 83.60 54407.72 88888.00 2016-01-06 11:06:39.875 006 12481.88 83.58 54407.72 88888.00 2016-01-06 11:06:40.000 006 12481.88 83.58 54407.70 88888.00 2016-01-06 11:06:40.125 006 12481.92 83.58 54407.72 88888.00 2016-01-06 11:06:40.250 006 12481.90 83.58 54407.72 88888.00 2016-01-06 11:06:40.375 006 12481.90 83.58 54407.72 88888.00 2016-01-06 11:06:40.500 006 12481.90 83.60 54407.72 88888.00 2016-01-06 11:06:40.625 006 12481.95 83.62 54407.75 88888.00 2016-01-06 11:06:40.750 006 12482.02 83.60 54407.70 88888.00 2016-01-06 11:06:40.875 006 12482.00 83.60 54407.70 88888.00 2016-01-06 11:06:41.000 006 12481.95 83.60 54407.70 88888.00 2016-01-06 11:06:41.125 006 12481.92 83.62 54407.70 88888.00 2016-01-06 11:06:41.250 006 12481.88 83.62 54407.72 88888.00 2016-01-06 11:06:41.375 006 12481.90 83.62 54407.72 88888.00 2016-01-06 11:06:41.500 006 12481.95 83.60 54407.70 88888.00 2016-01-06 11:06:41.625 006 12482.00 83.58 54407.72 88888.00 2016-01-06 11:06:41.750 006 12482.02 83.58 54407.72 88888.00 2016-01-06 11:06:41.875 006 12482.00 83.58 54407.72 88888.00 2016-01-06 11:06:42.000 006 12482.05 83.58 54407.70 88888.00 2016-01-06 11:06:42.125 006 12482.12 83.58 54407.72 88888.00 2016-01-06 11:06:42.250 006 12482.15 83.60 54407.72 88888.00 2016-01-06 11:06:42.375 006 12482.17 83.60 54407.72 88888.00 2016-01-06 11:06:42.500 006 12482.20 83.62 54407.70 88888.00 2016-01-06 11:06:42.625 006 12482.17 83.60 54407.68 88888.00 2016-01-06 11:06:42.750 006 12482.12 83.58 54407.65 88888.00 2016-01-06 11:06:42.875 006 12482.08 83.60 54407.65 88888.00 2016-01-06 11:06:43.000 006 12482.12 83.60 54407.62 88888.00 2016-01-06 11:06:43.125 006 12482.12 83.60 54407.68 88888.00 2016-01-06 11:06:43.250 006 12482.15 83.58 54407.65 88888.00 2016-01-06 11:06:43.375 006 12482.27 83.62 54407.62 88888.00 2016-01-06 11:06:43.500 006 12482.38 83.65 54407.65 88888.00 2016-01-06 11:06:43.625 006 12482.33 83.65 54407.65 88888.00 2016-01-06 11:06:43.750 006 12482.33 83.70 54407.65 88888.00 2016-01-06 11:06:43.875 006 12482.35 83.70 54407.60 88888.00 2016-01-06 11:06:44.000 006 12482.38 83.67 54407.62 88888.00 2016-01-06 11:06:44.125 006 12482.40 83.67 54407.65 88888.00 2016-01-06 11:06:44.250 006 12482.38 83.70 54407.65 88888.00 2016-01-06 11:06:44.375 006 12482.38 83.72 54407.65 88888.00 2016-01-06 11:06:44.500 006 12482.40 83.72 54407.60 88888.00 2016-01-06 11:06:44.625 006 12482.40 83.75 54407.62 88888.00 2016-01-06 11:06:44.750 006 12482.40 83.78 54407.62 88888.00 2016-01-06 11:06:44.875 006 12482.48 83.78 54407.62 88888.00 2016-01-06 11:06:45.000 006 12482.52 83.80 54407.62 88888.00 2016-01-06 11:06:45.125 006 12482.50 83.83 54407.60 88888.00 2016-01-06 11:06:45.250 006 12482.48 83.83 54407.57 88888.00 2016-01-06 11:06:45.375 006 12482.50 83.85 54407.57 88888.00 2016-01-06 11:06:45.500 006 12482.55 83.92 54407.57 88888.00 2016-01-06 11:06:45.625 006 12482.58 83.92 54407.62 88888.00 2016-01-06 11:06:45.750 006 12482.60 83.95 54407.62 88888.00 2016-01-06 11:06:45.875 006 12482.58 83.92 54407.62 88888.00 2016-01-06 11:06:46.000 006 12482.60 83.97 54407.60 88888.00 2016-01-06 11:06:46.125 006 12482.58 83.97 54407.62 88888.00 2016-01-06 11:06:46.250 006 12482.52 84.00 54407.62 88888.00 2016-01-06 11:06:46.375 006 12482.55 84.03 54407.62 88888.00 2016-01-06 11:06:46.500 006 12482.58 84.03 54407.60 88888.00 2016-01-06 11:06:46.625 006 12482.60 84.03 54407.62 88888.00 2016-01-06 11:06:46.750 006 12482.62 84.03 54407.62 88888.00 2016-01-06 11:06:46.875 006 12482.65 84.03 54407.57 88888.00 2016-01-06 11:06:47.000 006 12482.67 84.00 54407.62 88888.00 2016-01-06 11:06:47.125 006 12482.60 84.03 54407.65 88888.00 2016-01-06 11:06:47.250 006 12482.62 84.10 54407.62 88888.00 2016-01-06 11:06:47.375 006 12482.67 84.10 54407.62 88888.00 2016-01-06 11:06:47.500 006 12482.67 84.08 54407.62 88888.00 2016-01-06 11:06:47.625 006 12482.62 84.05 54407.60 88888.00 2016-01-06 11:06:47.750 006 12482.58 84.05 54407.60 88888.00 2016-01-06 11:06:47.875 006 12482.55 84.08 54407.60 88888.00 2016-01-06 11:06:48.000 006 12482.60 84.10 54407.60 88888.00 2016-01-06 11:06:48.125 006 12482.65 84.10 54407.60 88888.00 2016-01-06 11:06:48.250 006 12482.65 84.12 54407.62 88888.00 2016-01-06 11:06:48.375 006 12482.67 84.12 54407.65 88888.00 2016-01-06 11:06:48.500 006 12482.67 84.12 54407.60 88888.00 2016-01-06 11:06:48.625 006 12482.70 84.12 54407.60 88888.00 2016-01-06 11:06:48.750 006 12482.67 84.15 54407.60 88888.00 2016-01-06 11:06:48.875 006 12482.67 84.15 54407.57 88888.00 2016-01-06 11:06:49.000 006 12482.67 84.15 54407.60 88888.00 2016-01-06 11:06:49.125 006 12482.67 84.15 54407.60 88888.00 2016-01-06 11:06:49.250 006 12482.65 84.12 54407.60 88888.00 2016-01-06 11:06:49.375 006 12482.62 84.15 54407.60 88888.00 2016-01-06 11:06:49.500 006 12482.67 84.20 54407.65 88888.00 2016-01-06 11:06:49.625 006 12482.67 84.17 54407.62 88888.00 2016-01-06 11:06:49.750 006 12482.73 84.17 54407.60 88888.00 2016-01-06 11:06:49.875 006 12482.65 84.17 54407.60 88888.00 2016-01-06 11:06:50.000 006 12482.60 84.17 54407.60 88888.00 2016-01-06 11:06:50.125 006 12482.65 84.20 54407.62 88888.00 2016-01-06 11:06:50.250 006 12482.65 84.22 54407.62 88888.00 2016-01-06 11:06:50.375 006 12482.67 84.25 54407.60 88888.00 2016-01-06 11:06:50.500 006 12482.67 84.25 54407.57 88888.00 2016-01-06 11:06:50.625 006 12482.73 84.28 54407.60 88888.00 2016-01-06 11:06:50.750 006 12482.75 84.30 54407.60 88888.00 2016-01-06 11:06:50.875 006 12482.77 84.30 54407.60 88888.00 2016-01-06 11:06:51.000 006 12482.75 84.30 54407.57 88888.00 2016-01-06 11:06:51.125 006 12482.67 84.33 54407.60 88888.00 2016-01-06 11:06:51.250 006 12482.65 84.35 54407.60 88888.00 2016-01-06 11:06:51.375 006 12482.65 84.38 54407.60 88888.00 2016-01-06 11:06:51.500 006 12482.62 84.38 54407.57 88888.00 2016-01-06 11:06:51.625 006 12482.70 84.38 54407.57 88888.00 2016-01-06 11:06:51.750 006 12482.75 84.40 54407.60 88888.00 2016-01-06 11:06:51.875 006 12482.77 84.42 54407.57 88888.00 2016-01-06 11:06:52.000 006 12482.73 84.42 54407.57 88888.00 2016-01-06 11:06:52.125 006 12482.67 84.42 54407.60 88888.00 2016-01-06 11:06:52.250 006 12482.73 84.45 54407.60 88888.00 2016-01-06 11:06:52.375 006 12482.70 84.42 54407.60 88888.00 2016-01-06 11:06:52.500 006 12482.70 84.42 54407.60 88888.00 2016-01-06 11:06:52.625 006 12482.67 84.45 54407.60 88888.00 2016-01-06 11:06:52.750 006 12482.75 84.47 54407.62 88888.00 2016-01-06 11:06:52.875 006 12482.77 84.53 54407.57 88888.00 2016-01-06 11:06:53.000 006 12482.75 84.55 54407.60 88888.00 2016-01-06 11:06:53.125 006 12482.73 84.55 54407.60 88888.00 2016-01-06 11:06:53.250 006 12482.70 84.58 54407.65 88888.00 2016-01-06 11:06:53.375 006 12482.75 84.58 54407.62 88888.00 2016-01-06 11:06:53.500 006 12482.80 84.60 54407.62 88888.00 2016-01-06 11:06:53.625 006 12482.77 84.60 54407.65 88888.00 2016-01-06 11:06:53.750 006 12482.73 84.58 54407.62 88888.00 2016-01-06 11:06:53.875 006 12482.73 84.58 54407.60 88888.00 2016-01-06 11:06:54.000 006 12482.73 84.62 54407.57 88888.00 2016-01-06 11:06:54.125 006 12482.75 84.62 54407.57 88888.00 2016-01-06 11:06:54.250 006 12482.73 84.62 54407.60 88888.00 2016-01-06 11:06:54.375 006 12482.67 84.65 54407.60 88888.00 2016-01-06 11:06:54.500 006 12482.65 84.62 54407.57 88888.00 2016-01-06 11:06:54.625 006 12482.67 84.62 54407.60 88888.00 2016-01-06 11:06:54.750 006 12482.73 84.62 54407.62 88888.00 2016-01-06 11:06:54.875 006 12482.73 84.62 54407.62 88888.00 2016-01-06 11:06:55.000 006 12482.62 84.62 54407.62 88888.00 2016-01-06 11:06:55.125 006 12482.52 84.65 54407.62 88888.00 2016-01-06 11:06:55.250 006 12482.50 84.62 54407.62 88888.00 2016-01-06 11:06:55.375 006 12482.50 84.62 54407.62 88888.00 2016-01-06 11:06:55.500 006 12482.45 84.62 54407.65 88888.00 2016-01-06 11:06:55.625 006 12482.48 84.62 54407.65 88888.00 2016-01-06 11:06:55.750 006 12482.55 84.60 54407.62 88888.00 2016-01-06 11:06:55.875 006 12482.48 84.60 54407.65 88888.00 2016-01-06 11:06:56.000 006 12482.42 84.55 54407.62 88888.00 2016-01-06 11:06:56.125 006 12482.40 84.58 54407.62 88888.00 2016-01-06 11:06:56.250 006 12482.38 84.58 54407.65 88888.00 2016-01-06 11:06:56.375 006 12482.35 84.55 54407.65 88888.00 2016-01-06 11:06:56.500 006 12482.35 84.53 54407.65 88888.00 2016-01-06 11:06:56.625 006 12482.38 84.53 54407.68 88888.00 2016-01-06 11:06:56.750 006 12482.35 84.50 54407.65 88888.00 2016-01-06 11:06:56.875 006 12482.35 84.55 54407.62 88888.00 2016-01-06 11:06:57.000 006 12482.38 84.53 54407.65 88888.00 2016-01-06 11:06:57.125 006 12482.42 84.50 54407.68 88888.00 2016-01-06 11:06:57.250 006 12482.38 84.45 54407.68 88888.00 2016-01-06 11:06:57.375 006 12482.35 84.47 54407.68 88888.00 2016-01-06 11:06:57.500 006 12482.35 84.47 54407.68 88888.00 2016-01-06 11:06:57.625 006 12482.35 84.45 54407.68 88888.00 2016-01-06 11:06:57.750 006 12482.33 84.42 54407.68 88888.00 2016-01-06 11:06:57.875 006 12482.35 84.42 54407.62 88888.00 2016-01-06 11:06:58.000 006 12482.42 84.45 54407.65 88888.00 2016-01-06 11:06:58.125 006 12482.38 84.45 54407.68 88888.00 2016-01-06 11:06:58.250 006 12482.33 84.42 54407.70 88888.00 2016-01-06 11:06:58.375 006 12482.38 84.38 54407.68 88888.00 2016-01-06 11:06:58.500 006 12482.40 84.40 54407.68 88888.00 2016-01-06 11:06:58.625 006 12482.40 84.40 54407.70 88888.00 2016-01-06 11:06:58.750 006 12482.40 84.40 54407.70 88888.00 2016-01-06 11:06:58.875 006 12482.33 84.38 54407.68 88888.00 2016-01-06 11:06:59.000 006 12482.23 84.40 54407.68 88888.00 2016-01-06 11:06:59.125 006 12482.27 84.40 54407.70 88888.00 2016-01-06 11:06:59.250 006 12482.33 84.40 54407.70 88888.00 2016-01-06 11:06:59.375 006 12482.38 84.42 54407.70 88888.00 2016-01-06 11:06:59.500 006 12482.40 84.42 54407.65 88888.00 2016-01-06 11:06:59.625 006 12482.42 84.42 54407.70 88888.00 2016-01-06 11:06:59.750 006 12482.40 84.40 54407.68 88888.00 2016-01-06 11:06:59.875 006 12482.38 84.40 54407.68 88888.00 2016-01-06 11:07:00.000 006 12482.33 84.40 54407.68 88888.00 2016-01-06 11:07:00.125 006 12482.25 84.40 54407.70 88888.00 2016-01-06 11:07:00.250 006 12482.23 84.40 54407.70 88888.00 2016-01-06 11:07:00.375 006 12482.33 84.38 54407.65 88888.00 2016-01-06 11:07:00.500 006 12482.38 84.38 54407.68 88888.00 2016-01-06 11:07:00.625 006 12482.42 84.38 54407.72 88888.00 2016-01-06 11:07:00.750 006 12482.35 84.38 54407.72 88888.00 2016-01-06 11:07:00.875 006 12482.33 84.38 54407.72 88888.00 2016-01-06 11:07:01.000 006 12482.38 84.38 54407.72 88888.00 2016-01-06 11:07:01.125 006 12482.40 84.38 54407.72 88888.00 2016-01-06 11:07:01.250 006 12482.35 84.33 54407.72 88888.00 2016-01-06 11:07:01.375 006 12482.35 84.30 54407.72 88888.00 2016-01-06 11:07:01.500 006 12482.38 84.33 54407.72 88888.00 2016-01-06 11:07:01.625 006 12482.35 84.33 54407.75 88888.00 2016-01-06 11:07:01.750 006 12482.38 84.40 54407.72 88888.00 2016-01-06 11:07:01.875 006 12482.35 84.38 54407.75 88888.00 2016-01-06 11:07:02.000 006 12482.33 84.38 54407.75 88888.00 2016-01-06 11:07:02.125 006 12482.35 84.38 54407.75 88888.00 2016-01-06 11:07:02.250 006 12482.35 84.38 54407.75 88888.00 2016-01-06 11:07:02.375 006 12482.33 84.38 54407.72 88888.00 2016-01-06 11:07:02.500 006 12482.33 84.40 54407.72 88888.00 2016-01-06 11:07:02.625 006 12482.33 84.42 54407.72 88888.00 2016-01-06 11:07:02.750 006 12482.35 84.42 54407.72 88888.00 2016-01-06 11:07:02.875 006 12482.38 84.45 54407.72 88888.00 2016-01-06 11:07:03.000 006 12482.42 84.45 54407.70 88888.00 2016-01-06 11:07:03.125 006 12482.45 84.38 54407.72 88888.00 2016-01-06 11:07:03.250 006 12482.48 84.38 54407.72 88888.00 2016-01-06 11:07:03.375 006 12482.50 84.40 54407.75 88888.00 2016-01-06 11:07:03.500 006 12482.48 84.42 54407.72 88888.00 2016-01-06 11:07:03.625 006 12482.42 84.45 54407.72 88888.00 2016-01-06 11:07:03.750 006 12482.42 84.47 54407.72 88888.00 2016-01-06 11:07:03.875 006 12482.38 84.47 54407.70 88888.00 2016-01-06 11:07:04.000 006 12482.40 84.53 54407.70 88888.00 2016-01-06 11:07:04.125 006 12482.45 84.50 54407.72 88888.00 2016-01-06 11:07:04.250 006 12482.45 84.47 54407.70 88888.00 2016-01-06 11:07:04.375 006 12482.45 84.53 54407.70 88888.00 2016-01-06 11:07:04.500 006 12482.42 84.58 54407.70 88888.00 2016-01-06 11:07:04.625 006 12482.45 84.60 54407.70 88888.00 2016-01-06 11:07:04.750 006 12482.45 84.62 54407.72 88888.00 2016-01-06 11:07:04.875 006 12482.45 84.60 54407.75 88888.00 2016-01-06 11:07:05.000 006 12482.45 84.58 54407.72 88888.00 2016-01-06 11:07:05.125 006 12482.42 84.65 54407.78 88888.00 2016-01-06 11:07:05.250 006 12482.48 84.67 54407.78 88888.00 2016-01-06 11:07:05.375 006 12482.48 84.70 54407.78 88888.00 2016-01-06 11:07:05.500 006 12482.48 84.70 54407.75 88888.00 2016-01-06 11:07:05.625 006 12482.48 84.72 54407.78 88888.00 2016-01-06 11:07:05.750 006 12482.42 84.78 54407.75 88888.00 2016-01-06 11:07:05.875 006 12482.42 84.80 54407.78 88888.00 2016-01-06 11:07:06.000 006 12482.45 84.80 54407.78 88888.00 2016-01-06 11:07:06.125 006 12482.50 84.78 54407.78 88888.00 2016-01-06 11:07:06.250 006 12482.48 84.78 54407.78 88888.00 2016-01-06 11:07:06.375 006 12482.48 84.80 54407.75 88888.00 2016-01-06 11:07:06.500 006 12482.48 84.83 54407.72 88888.00 2016-01-06 11:07:06.625 006 12482.45 84.85 54407.72 88888.00 2016-01-06 11:07:06.750 006 12482.42 84.83 54407.75 88888.00 2016-01-06 11:07:06.875 006 12482.48 84.88 54407.78 88888.00 2016-01-06 11:07:07.000 006 12482.52 84.88 54407.78 88888.00 2016-01-06 11:07:07.125 006 12482.55 84.90 54407.80 88888.00 2016-01-06 11:07:07.250 006 12482.50 84.90 54407.80 88888.00 2016-01-06 11:07:07.375 006 12482.45 84.90 54407.78 88888.00 2016-01-06 11:07:07.500 006 12482.45 84.90 54407.78 88888.00 2016-01-06 11:07:07.625 006 12482.50 84.90 54407.75 88888.00 2016-01-06 11:07:07.750 006 12482.52 84.92 54407.78 88888.00 2016-01-06 11:07:07.875 006 12482.52 84.92 54407.75 88888.00 2016-01-06 11:07:08.000 006 12482.52 84.97 54407.75 88888.00 2016-01-06 11:07:08.125 006 12482.58 85.03 54407.78 88888.00 2016-01-06 11:07:08.250 006 12482.52 85.03 54407.75 88888.00 2016-01-06 11:07:08.375 006 12482.52 85.03 54407.75 88888.00 2016-01-06 11:07:08.500 006 12482.60 85.05 54407.78 88888.00 2016-01-06 11:07:08.625 006 12482.65 85.10 54407.78 88888.00 2016-01-06 11:07:08.750 006 12482.73 85.12 54407.78 88888.00 2016-01-06 11:07:08.875 006 12482.80 85.10 54407.75 88888.00 2016-01-06 11:07:09.000 006 12482.85 85.10 54407.72 88888.00 2016-01-06 11:07:09.125 006 12482.77 85.10 54407.75 88888.00 2016-01-06 11:07:09.250 006 12482.75 85.15 54407.75 88888.00 2016-01-06 11:07:09.375 006 12482.83 85.22 54407.78 88888.00 2016-01-06 11:07:09.500 006 12482.88 85.28 54407.75 88888.00 2016-01-06 11:07:09.625 006 12482.85 85.28 54407.75 88888.00 2016-01-06 11:07:09.750 006 12482.88 85.30 54407.75 88888.00 2016-01-06 11:07:09.875 006 12482.88 85.30 54407.78 88888.00 2016-01-06 11:07:10.000 006 12482.85 85.33 54407.75 88888.00 2016-01-06 11:07:10.125 006 12482.90 85.33 54407.78 88888.00 2016-01-06 11:07:10.250 006 12482.95 85.40 54407.78 88888.00 2016-01-06 11:07:10.375 006 12482.98 85.45 54407.82 88888.00 2016-01-06 11:07:10.500 006 12483.02 85.47 54407.80 88888.00 2016-01-06 11:07:10.625 006 12483.05 85.47 54407.80 88888.00 2016-01-06 11:07:10.750 006 12483.02 85.50 54407.78 88888.00 2016-01-06 11:07:10.875 006 12483.05 85.47 54407.75 88888.00 2016-01-06 11:07:11.000 006 12483.05 85.47 54407.78 88888.00 2016-01-06 11:07:11.125 006 12483.02 85.50 54407.78 88888.00 2016-01-06 11:07:11.250 006 12483.10 85.50 54407.78 88888.00 2016-01-06 11:07:11.375 006 12483.20 85.53 54407.78 88888.00 2016-01-06 11:07:11.500 006 12483.15 85.50 54407.78 88888.00 2016-01-06 11:07:11.625 006 12483.15 85.47 54407.75 88888.00 2016-01-06 11:07:11.750 006 12483.17 85.50 54407.75 88888.00 2016-01-06 11:07:11.875 006 12483.17 85.53 54407.78 88888.00 2016-01-06 11:07:12.000 006 12483.20 85.53 54407.75 88888.00 2016-01-06 11:07:12.125 006 12483.15 85.53 54407.75 88888.00 2016-01-06 11:07:12.250 006 12483.15 85.50 54407.78 88888.00 2016-01-06 11:07:12.375 006 12483.23 85.50 54407.78 88888.00 2016-01-06 11:07:12.500 006 12483.27 85.55 54407.80 88888.00 2016-01-06 11:07:12.625 006 12483.20 85.55 54407.82 88888.00 2016-01-06 11:07:12.750 006 12483.23 85.53 54407.80 88888.00 2016-01-06 11:07:12.875 006 12483.35 85.55 54407.82 88888.00 2016-01-06 11:07:13.000 006 12483.35 85.60 54407.80 88888.00 2016-01-06 11:07:13.125 006 12483.27 85.58 54407.82 88888.00 2016-01-06 11:07:13.250 006 12483.23 85.55 54407.85 88888.00 2016-01-06 11:07:13.375 006 12483.30 85.58 54407.88 88888.00 2016-01-06 11:07:13.500 006 12483.27 85.60 54407.85 88888.00 2016-01-06 11:07:13.625 006 12483.33 85.60 54407.85 88888.00 2016-01-06 11:07:13.750 006 12483.35 85.60 54407.85 88888.00 2016-01-06 11:07:13.875 006 12483.38 85.58 54407.85 88888.00 2016-01-06 11:07:14.000 006 12483.38 85.62 54407.88 88888.00 2016-01-06 11:07:14.125 006 12483.38 85.62 54407.88 88888.00 2016-01-06 11:07:14.250 006 12483.40 85.60 54407.82 88888.00 2016-01-06 11:07:14.375 006 12483.38 85.62 54407.80 88888.00 2016-01-06 11:07:14.500 006 12483.33 85.62 54407.85 88888.00 2016-01-06 11:07:14.625 006 12483.33 85.62 54407.85 88888.00 2016-01-06 11:07:14.750 006 12483.33 85.65 54407.88 88888.00 2016-01-06 11:07:14.875 006 12483.38 85.60 54407.88 88888.00 2016-01-06 11:07:15.000 006 12483.48 85.60 54407.85 88888.00 2016-01-06 11:07:15.125 006 12483.45 85.62 54407.88 88888.00 2016-01-06 11:07:15.250 006 12483.35 85.58 54407.88 88888.00 2016-01-06 11:07:15.375 006 12483.33 85.60 54407.88 88888.00 2016-01-06 11:07:15.500 006 12483.33 85.60 54407.90 88888.00 2016-01-06 11:07:15.625 006 12483.33 85.65 54407.90 88888.00 2016-01-06 11:07:15.750 006 12483.38 85.65 54407.93 88888.00 2016-01-06 11:07:15.875 006 12483.45 85.60 54407.93 88888.00 2016-01-06 11:07:16.000 006 12483.40 85.62 54407.88 88888.00 2016-01-06 11:07:16.125 006 12483.38 85.58 54407.88 88888.00 2016-01-06 11:07:16.250 006 12483.38 85.55 54407.93 88888.00 2016-01-06 11:07:16.375 006 12483.40 85.58 54407.93 88888.00 2016-01-06 11:07:16.500 006 12483.33 85.58 54407.95 88888.00 2016-01-06 11:07:16.625 006 12483.30 85.60 54407.97 88888.00 2016-01-06 11:07:16.750 006 12483.27 85.60 54407.93 88888.00 2016-01-06 11:07:16.875 006 12483.25 85.58 54407.93 88888.00 2016-01-06 11:07:17.000 006 12483.20 85.55 54407.95 88888.00 2016-01-06 11:07:17.125 006 12483.15 85.60 54407.97 88888.00 2016-01-06 11:07:17.250 006 12483.20 85.55 54407.97 88888.00 2016-01-06 11:07:17.375 006 12483.25 85.55 54407.97 88888.00 2016-01-06 11:07:17.500 006 12483.27 85.53 54407.97 88888.00 2016-01-06 11:07:17.625 006 12483.20 85.53 54408.00 88888.00 2016-01-06 11:07:17.750 006 12483.15 85.50 54408.00 88888.00 2016-01-06 11:07:17.875 006 12483.10 85.47 54408.03 88888.00 2016-01-06 11:07:18.000 006 12483.10 85.45 54408.05 88888.00 2016-01-06 11:07:18.125 006 12483.10 85.45 54408.05 88888.00 2016-01-06 11:07:18.250 006 12483.05 85.40 54408.07 88888.00 2016-01-06 11:07:18.375 006 12483.08 85.40 54408.07 88888.00 2016-01-06 11:07:18.500 006 12483.08 85.38 54408.07 88888.00 2016-01-06 11:07:18.625 006 12482.98 85.33 54408.10 88888.00 2016-01-06 11:07:18.750 006 12482.95 85.33 54408.10 88888.00 2016-01-06 11:07:18.875 006 12482.90 85.33 54408.07 88888.00 2016-01-06 11:07:19.000 006 12482.85 85.28 54408.10 88888.00 2016-01-06 11:07:19.125 006 12482.83 85.28 54408.15 88888.00 2016-01-06 11:07:19.250 006 12482.83 85.25 54408.18 88888.00 2016-01-06 11:07:19.375 006 12482.80 85.22 54408.18 88888.00 2016-01-06 11:07:19.500 006 12482.83 85.20 54408.15 88888.00 2016-01-06 11:07:19.625 006 12482.80 85.22 54408.15 88888.00 2016-01-06 11:07:19.750 006 12482.75 85.22 54408.18 88888.00 2016-01-06 11:07:19.875 006 12482.73 85.22 54408.20 88888.00 2016-01-06 11:07:20.000 006 12482.73 85.22 54408.20 88888.00 2016-01-06 11:07:20.125 006 12482.75 85.20 54408.20 88888.00 2016-01-06 11:07:20.250 006 12482.73 85.17 54408.20 88888.00 2016-01-06 11:07:20.375 006 12482.70 85.17 54408.20 88888.00 2016-01-06 11:07:20.500 006 12482.62 85.15 54408.22 88888.00 2016-01-06 11:07:20.625 006 12482.65 85.08 54408.22 88888.00 2016-01-06 11:07:20.750 006 12482.65 85.08 54408.22 88888.00 2016-01-06 11:07:20.875 006 12482.65 85.10 54408.22 88888.00 2016-01-06 11:07:21.000 006 12482.65 85.10 54408.22 88888.00 2016-01-06 11:07:21.125 006 12482.67 85.08 54408.25 88888.00 2016-01-06 11:07:21.250 006 12482.62 85.05 54408.25 88888.00 2016-01-06 11:07:21.375 006 12482.70 85.08 54408.25 88888.00 2016-01-06 11:07:21.500 006 12482.73 85.08 54408.30 88888.00 2016-01-06 11:07:21.625 006 12482.73 85.08 54408.30 88888.00 2016-01-06 11:07:21.750 006 12482.77 85.05 54408.30 88888.00 2016-01-06 11:07:21.875 006 12482.88 85.05 54408.30 88888.00 2016-01-06 11:07:22.000 006 12482.83 85.00 54408.30 88888.00 2016-01-06 11:07:22.125 006 12482.77 85.00 54408.30 88888.00 2016-01-06 11:07:22.250 006 12482.75 84.97 54408.28 88888.00 2016-01-06 11:07:22.375 006 12482.75 85.03 54408.30 88888.00 2016-01-06 11:07:22.500 006 12482.75 85.08 54408.30 88888.00 2016-01-06 11:07:22.625 006 12482.75 85.05 54408.30 88888.00 2016-01-06 11:07:22.750 006 12482.75 85.03 54408.32 88888.00 2016-01-06 11:07:22.875 006 12482.75 85.03 54408.32 88888.00 2016-01-06 11:07:23.000 006 12482.77 85.03 54408.32 88888.00 2016-01-06 11:07:23.125 006 12482.85 85.08 54408.38 88888.00 2016-01-06 11:07:23.250 006 12482.88 85.05 54408.38 88888.00 2016-01-06 11:07:23.375 006 12482.92 85.05 54408.35 88888.00 2016-01-06 11:07:23.500 006 12482.95 85.08 54408.35 88888.00 2016-01-06 11:07:23.625 006 12482.90 85.10 54408.32 88888.00 2016-01-06 11:07:23.750 006 12482.88 85.05 54408.35 88888.00 2016-01-06 11:07:23.875 006 12482.88 85.03 54408.35 88888.00 2016-01-06 11:07:24.000 006 12482.90 85.05 54408.38 88888.00 2016-01-06 11:07:24.125 006 12482.92 85.08 54408.43 88888.00 2016-01-06 11:07:24.250 006 12482.88 85.05 54408.43 88888.00 2016-01-06 11:07:24.375 006 12482.85 85.03 54408.43 88888.00 2016-01-06 11:07:24.500 006 12482.88 84.97 54408.43 88888.00 2016-01-06 11:07:24.625 006 12482.80 84.97 54408.40 88888.00 2016-01-06 11:07:24.750 006 12482.80 84.97 54408.38 88888.00 2016-01-06 11:07:24.875 006 12482.80 85.03 54408.43 88888.00 2016-01-06 11:07:25.000 006 12482.77 85.03 54408.43 88888.00 2016-01-06 11:07:25.125 006 12482.85 85.05 54408.43 88888.00 2016-01-06 11:07:25.250 006 12482.92 85.03 54408.45 88888.00 2016-01-06 11:07:25.375 006 12482.88 85.05 54408.43 88888.00 2016-01-06 11:07:25.500 006 12482.85 85.05 54408.43 88888.00 2016-01-06 11:07:25.625 006 12482.80 85.08 54408.43 88888.00 2016-01-06 11:07:25.750 006 12482.83 85.05 54408.45 88888.00 2016-01-06 11:07:25.875 006 12482.83 85.03 54408.47 88888.00 2016-01-06 11:07:26.000 006 12482.80 85.03 54408.47 88888.00 2016-01-06 11:07:26.125 006 12482.80 85.00 54408.50 88888.00 2016-01-06 11:07:26.250 006 12482.70 85.03 54408.50 88888.00 2016-01-06 11:07:26.375 006 12482.70 85.05 54408.50 88888.00 2016-01-06 11:07:26.500 006 12482.70 85.03 54408.50 88888.00 2016-01-06 11:07:26.625 006 12482.70 85.00 54408.50 88888.00 2016-01-06 11:07:26.750 006 12482.70 85.00 54408.47 88888.00 2016-01-06 11:07:26.875 006 12482.73 85.03 54408.47 88888.00 2016-01-06 11:07:27.000 006 12482.73 85.03 54408.50 88888.00 2016-01-06 11:07:27.125 006 12482.62 85.03 54408.55 88888.00 2016-01-06 11:07:27.250 006 12482.60 85.03 54408.55 88888.00 2016-01-06 11:07:27.375 006 12482.60 85.05 54408.55 88888.00 2016-01-06 11:07:27.500 006 12482.55 85.05 54408.55 88888.00 2016-01-06 11:07:27.625 006 12482.52 85.05 54408.57 88888.00 2016-01-06 11:07:27.750 006 12482.55 85.05 54408.60 88888.00 2016-01-06 11:07:27.875 006 12482.52 85.08 54408.57 88888.00 2016-01-06 11:07:28.000 006 12482.52 85.05 54408.55 88888.00 2016-01-06 11:07:28.125 006 12482.50 85.10 54408.57 88888.00 2016-01-06 11:07:28.250 006 12482.48 85.08 54408.60 88888.00 2016-01-06 11:07:28.375 006 12482.50 85.12 54408.60 88888.00 2016-01-06 11:07:28.500 006 12482.55 85.12 54408.60 88888.00 2016-01-06 11:07:28.625 006 12482.60 85.12 54408.60 88888.00 2016-01-06 11:07:28.750 006 12482.58 85.12 54408.60 88888.00 2016-01-06 11:07:28.875 006 12482.58 85.15 54408.57 88888.00 2016-01-06 11:07:29.000 006 12482.55 85.15 54408.60 88888.00 2016-01-06 11:07:29.125 006 12482.58 85.17 54408.60 88888.00 2016-01-06 11:07:29.250 006 12482.58 85.15 54408.65 88888.00 2016-01-06 11:07:29.375 006 12482.62 85.17 54408.65 88888.00 2016-01-06 11:07:29.500 006 12482.65 85.15 54408.65 88888.00 2016-01-06 11:07:29.625 006 12482.65 85.17 54408.62 88888.00 2016-01-06 11:07:29.750 006 12482.62 85.20 54408.62 88888.00 2016-01-06 11:07:29.875 006 12482.70 85.17 54408.62 88888.00 2016-01-06 11:07:30.000 006 12482.75 85.20 54408.60 88888.00 2016-01-06 11:07:30.125 006 12482.75 85.25 54408.62 88888.00 2016-01-06 11:07:30.250 006 12482.75 85.28 54408.62 88888.00 2016-01-06 11:07:30.375 006 12482.83 85.30 54408.65 88888.00 2016-01-06 11:07:30.500 006 12482.92 85.33 54408.65 88888.00 2016-01-06 11:07:30.625 006 12482.88 85.33 54408.65 88888.00 2016-01-06 11:07:30.750 006 12482.83 85.33 54408.62 88888.00 2016-01-06 11:07:30.875 006 12482.92 85.35 54408.65 88888.00 2016-01-06 11:07:31.000 006 12483.00 85.42 54408.62 88888.00 2016-01-06 11:07:31.125 006 12482.98 85.42 54408.65 88888.00 2016-01-06 11:07:31.250 006 12482.95 85.42 54408.65 88888.00 2016-01-06 11:07:31.375 006 12483.02 85.47 54408.65 88888.00 2016-01-06 11:07:31.500 006 12483.08 85.50 54408.62 88888.00 2016-01-06 11:07:31.625 006 12483.08 85.50 54408.65 88888.00 2016-01-06 11:07:31.750 006 12483.05 85.55 54408.62 88888.00 2016-01-06 11:07:31.875 006 12483.02 85.58 54408.62 88888.00 2016-01-06 11:07:32.000 006 12483.05 85.55 54408.62 88888.00 2016-01-06 11:07:32.125 006 12483.12 85.55 54408.62 88888.00 2016-01-06 11:07:32.250 006 12483.12 85.60 54408.62 88888.00 2016-01-06 11:07:32.375 006 12483.17 85.60 54408.62 88888.00 2016-01-06 11:07:32.500 006 12483.25 85.62 54408.60 88888.00 2016-01-06 11:07:32.625 006 12483.27 85.60 54408.62 88888.00 2016-01-06 11:07:32.750 006 12483.30 85.62 54408.62 88888.00 2016-01-06 11:07:32.875 006 12483.27 85.62 54408.60 88888.00 2016-01-06 11:07:33.000 006 12483.27 85.67 54408.62 88888.00 2016-01-06 11:07:33.125 006 12483.27 85.72 54408.65 88888.00 2016-01-06 11:07:33.250 006 12483.33 85.75 54408.65 88888.00 2016-01-06 11:07:33.375 006 12483.35 85.75 54408.65 88888.00 2016-01-06 11:07:33.500 006 12483.33 85.78 54408.62 88888.00 2016-01-06 11:07:33.625 006 12483.30 85.75 54408.62 88888.00 2016-01-06 11:07:33.750 006 12483.30 85.80 54408.65 88888.00 2016-01-06 11:07:33.875 006 12483.33 85.85 54408.65 88888.00 2016-01-06 11:07:34.000 006 12483.33 85.88 54408.65 88888.00 2016-01-06 11:07:34.125 006 12483.35 85.90 54408.68 88888.00 2016-01-06 11:07:34.250 006 12483.35 85.90 54408.65 88888.00 2016-01-06 11:07:34.375 006 12483.35 85.90 54408.65 88888.00 2016-01-06 11:07:34.500 006 12483.35 85.92 54408.65 88888.00 2016-01-06 11:07:34.625 006 12483.40 85.92 54408.65 88888.00 2016-01-06 11:07:34.750 006 12483.42 85.97 54408.68 88888.00 2016-01-06 11:07:34.875 006 12483.40 85.95 54408.68 88888.00 2016-01-06 11:07:35.000 006 12483.35 85.97 54408.65 88888.00 2016-01-06 11:07:35.125 006 12483.38 86.00 54408.65 88888.00 2016-01-06 11:07:35.250 006 12483.35 86.03 54408.70 88888.00 2016-01-06 11:07:35.375 006 12483.33 86.05 54408.68 88888.00 2016-01-06 11:07:35.500 006 12483.27 86.10 54408.70 88888.00 2016-01-06 11:07:35.625 006 12483.35 86.08 54408.70 88888.00 2016-01-06 11:07:35.750 006 12483.38 86.08 54408.70 88888.00 2016-01-06 11:07:35.875 006 12483.40 86.08 54408.72 88888.00 2016-01-06 11:07:36.000 006 12483.27 86.08 54408.68 88888.00 2016-01-06 11:07:36.125 006 12483.20 86.10 54408.70 88888.00 2016-01-06 11:07:36.250 006 12483.20 86.12 54408.75 88888.00 2016-01-06 11:07:36.375 006 12483.23 86.12 54408.75 88888.00 2016-01-06 11:07:36.500 006 12483.23 86.10 54408.72 88888.00 2016-01-06 11:07:36.625 006 12483.23 86.10 54408.78 88888.00 2016-01-06 11:07:36.750 006 12483.25 86.17 54408.75 88888.00 2016-01-06 11:07:36.875 006 12483.23 86.17 54408.75 88888.00 2016-01-06 11:07:37.000 006 12483.20 86.12 54408.75 88888.00 2016-01-06 11:07:37.125 006 12483.17 86.15 54408.78 88888.00 2016-01-06 11:07:37.250 006 12483.12 86.15 54408.78 88888.00 2016-01-06 11:07:37.375 006 12483.20 86.15 54408.78 88888.00 2016-01-06 11:07:37.500 006 12483.20 86.15 54408.78 88888.00 2016-01-06 11:07:37.625 006 12483.23 86.20 54408.82 88888.00 2016-01-06 11:07:37.750 006 12483.23 86.22 54408.82 88888.00 2016-01-06 11:07:37.875 006 12483.17 86.25 54408.82 88888.00 2016-01-06 11:07:38.000 006 12483.12 86.25 54408.82 88888.00 2016-01-06 11:07:38.125 006 12483.05 86.25 54408.85 88888.00 2016-01-06 11:07:38.250 006 12483.08 86.25 54408.85 88888.00 2016-01-06 11:07:38.375 006 12483.15 86.28 54408.85 88888.00 2016-01-06 11:07:38.500 006 12483.15 86.30 54408.85 88888.00 2016-01-06 11:07:38.625 006 12483.12 86.33 54408.88 88888.00 2016-01-06 11:07:38.750 006 12483.12 86.35 54408.88 88888.00 2016-01-06 11:07:38.875 006 12483.08 86.35 54408.85 88888.00 2016-01-06 11:07:39.000 006 12483.08 86.38 54408.88 88888.00 2016-01-06 11:07:39.125 006 12483.10 86.38 54408.93 88888.00 2016-01-06 11:07:39.250 006 12483.10 86.33 54408.90 88888.00 2016-01-06 11:07:39.375 006 12483.08 86.33 54408.88 88888.00 2016-01-06 11:07:39.500 006 12483.00 86.35 54408.93 88888.00 2016-01-06 11:07:39.625 006 12483.05 86.40 54408.93 88888.00 2016-01-06 11:07:39.750 006 12482.98 86.38 54408.90 88888.00 2016-01-06 11:07:39.875 006 12482.95 86.35 54408.93 88888.00 2016-01-06 11:07:40.000 006 12482.95 86.38 54408.93 88888.00 2016-01-06 11:07:40.125 006 12482.92 86.40 54408.93 88888.00 2016-01-06 11:07:40.250 006 12482.92 86.38 54408.95 88888.00 2016-01-06 11:07:40.375 006 12482.95 86.38 54408.97 88888.00 2016-01-06 11:07:40.500 006 12483.00 86.40 54408.97 88888.00 2016-01-06 11:07:40.625 006 12483.00 86.45 54409.00 88888.00 2016-01-06 11:07:40.750 006 12482.92 86.47 54409.00 88888.00 2016-01-06 11:07:40.875 006 12482.92 86.45 54409.00 88888.00 2016-01-06 11:07:41.000 006 12482.98 86.45 54409.00 88888.00 2016-01-06 11:07:41.125 006 12483.05 86.47 54409.00 88888.00 2016-01-06 11:07:41.250 006 12483.05 86.50 54409.03 88888.00 2016-01-06 11:07:41.375 006 12482.95 86.53 54409.03 88888.00 2016-01-06 11:07:41.500 006 12482.90 86.55 54409.00 88888.00 2016-01-06 11:07:41.625 006 12483.00 86.55 54409.03 88888.00 2016-01-06 11:07:41.750 006 12483.10 86.55 54409.03 88888.00 2016-01-06 11:07:41.875 006 12483.15 86.53 54409.05 88888.00 2016-01-06 11:07:42.000 006 12483.15 86.53 54409.05 88888.00 2016-01-06 11:07:42.125 006 12483.12 86.55 54409.07 88888.00 2016-01-06 11:07:42.250 006 12483.15 86.58 54409.07 88888.00 2016-01-06 11:07:42.375 006 12483.17 86.62 54409.07 88888.00 2016-01-06 11:07:42.500 006 12483.12 86.65 54409.10 88888.00 2016-01-06 11:07:42.625 006 12483.12 86.60 54409.10 88888.00 2016-01-06 11:07:42.750 006 12483.15 86.58 54409.12 88888.00 2016-01-06 11:07:42.875 006 12483.20 86.60 54409.10 88888.00 2016-01-06 11:07:43.000 006 12483.15 86.58 54409.12 88888.00 2016-01-06 11:07:43.125 006 12483.15 86.55 54409.12 88888.00 2016-01-06 11:07:43.250 006 12483.12 86.58 54409.15 88888.00 2016-01-06 11:07:43.375 006 12483.10 86.60 54409.15 88888.00 2016-01-06 11:07:43.500 006 12483.08 86.62 54409.12 88888.00 2016-01-06 11:07:43.625 006 12483.05 86.65 54409.15 88888.00 2016-01-06 11:07:43.750 006 12483.08 86.65 54409.12 88888.00 2016-01-06 11:07:43.875 006 12483.15 86.67 54409.15 88888.00 2016-01-06 11:07:44.000 006 12483.15 86.67 54409.15 88888.00 2016-01-06 11:07:44.125 006 12483.05 86.67 54409.18 88888.00 2016-01-06 11:07:44.250 006 12482.95 86.67 54409.18 88888.00 2016-01-06 11:07:44.375 006 12482.98 86.65 54409.18 88888.00 2016-01-06 11:07:44.500 006 12483.08 86.62 54409.18 88888.00 2016-01-06 11:07:44.625 006 12483.12 86.65 54409.18 88888.00 2016-01-06 11:07:44.750 006 12483.15 86.70 54409.18 88888.00 2016-01-06 11:07:44.875 006 12483.15 86.70 54409.20 88888.00 2016-01-06 11:07:45.000 006 12483.12 86.70 54409.20 88888.00 2016-01-06 11:07:45.125 006 12483.17 86.72 54409.22 88888.00 2016-01-06 11:07:45.250 006 12483.17 86.72 54409.25 88888.00 2016-01-06 11:07:45.375 006 12483.12 86.75 54409.25 88888.00 2016-01-06 11:07:45.500 006 12483.08 86.75 54409.28 88888.00 2016-01-06 11:07:45.625 006 12483.08 86.75 54409.28 88888.00 2016-01-06 11:07:45.750 006 12483.10 86.80 54409.28 88888.00 2016-01-06 11:07:45.875 006 12483.08 86.83 54409.28 88888.00 2016-01-06 11:07:46.000 006 12483.12 86.83 54409.25 88888.00 2016-01-06 11:07:46.125 006 12483.17 86.85 54409.28 88888.00 2016-01-06 11:07:46.250 006 12483.15 86.85 54409.30 88888.00 2016-01-06 11:07:46.375 006 12483.15 86.85 54409.30 88888.00 2016-01-06 11:07:46.500 006 12483.15 86.85 54409.30 88888.00 2016-01-06 11:07:46.625 006 12483.15 86.88 54409.32 88888.00 2016-01-06 11:07:46.750 006 12483.17 86.88 54409.32 88888.00 2016-01-06 11:07:46.875 006 12483.20 86.90 54409.35 88888.00 2016-01-06 11:07:47.000 006 12483.15 86.92 54409.35 88888.00 2016-01-06 11:07:47.125 006 12483.15 86.97 54409.38 88888.00 2016-01-06 11:07:47.250 006 12483.20 86.97 54409.35 88888.00 2016-01-06 11:07:47.375 006 12483.23 87.00 54409.35 88888.00 2016-01-06 11:07:47.500 006 12483.23 87.00 54409.35 88888.00 2016-01-06 11:07:47.625 006 12483.25 87.03 54409.38 88888.00 2016-01-06 11:07:47.750 006 12483.17 87.05 54409.40 88888.00 2016-01-06 11:07:47.875 006 12483.15 87.08 54409.43 88888.00 2016-01-06 11:07:48.000 006 12483.17 87.10 54409.40 88888.00 2016-01-06 11:07:48.125 006 12483.25 87.12 54409.45 88888.00 2016-01-06 11:07:48.250 006 12483.20 87.15 54409.45 88888.00 2016-01-06 11:07:48.375 006 12483.23 87.20 54409.47 88888.00 2016-01-06 11:07:48.500 006 12483.27 87.20 54409.45 88888.00 2016-01-06 11:07:48.625 006 12483.27 87.20 54409.45 88888.00 2016-01-06 11:07:48.750 006 12483.30 87.17 54409.40 88888.00 2016-01-06 11:07:48.875 006 12483.30 87.17 54409.43 88888.00 2016-01-06 11:07:49.000 006 12483.30 87.20 54409.43 88888.00 2016-01-06 11:07:49.125 006 12483.35 87.15 54409.43 88888.00 2016-01-06 11:07:49.250 006 12483.33 87.20 54409.45 88888.00 2016-01-06 11:07:49.375 006 12483.33 87.22 54409.47 88888.00 2016-01-06 11:07:49.500 006 12483.33 87.20 54409.47 88888.00 2016-01-06 11:07:49.625 006 12483.30 87.20 54409.47 88888.00 2016-01-06 11:07:49.750 006 12483.33 87.22 54409.50 88888.00 2016-01-06 11:07:49.875 006 12483.30 87.22 54409.50 88888.00 2016-01-06 11:07:50.000 006 12483.30 87.25 54409.50 88888.00 2016-01-06 11:07:50.125 006 12483.27 87.25 54409.53 88888.00 2016-01-06 11:07:50.250 006 12483.23 87.22 54409.53 88888.00 2016-01-06 11:07:50.375 006 12483.23 87.22 54409.53 88888.00 2016-01-06 11:07:50.500 006 12483.25 87.25 54409.53 88888.00 2016-01-06 11:07:50.625 006 12483.27 87.25 54409.53 88888.00 2016-01-06 11:07:50.750 006 12483.33 87.28 54409.53 88888.00 2016-01-06 11:07:50.875 006 12483.38 87.28 54409.53 88888.00 2016-01-06 11:07:51.000 006 12483.30 87.28 54409.53 88888.00 2016-01-06 11:07:51.125 006 12483.20 87.30 54409.55 88888.00 2016-01-06 11:07:51.250 006 12483.12 87.25 54409.57 88888.00 2016-01-06 11:07:51.375 006 12483.17 87.22 54409.55 88888.00 2016-01-06 11:07:51.500 006 12483.23 87.28 54409.57 88888.00 2016-01-06 11:07:51.625 006 12483.25 87.33 54409.60 88888.00 2016-01-06 11:07:51.750 006 12483.25 87.30 54409.60 88888.00 2016-01-06 11:07:51.875 006 12483.17 87.30 54409.62 88888.00 2016-01-06 11:07:52.000 006 12483.15 87.28 54409.62 88888.00 2016-01-06 11:07:52.125 006 12483.17 87.28 54409.62 88888.00 2016-01-06 11:07:52.250 006 12483.17 87.28 54409.65 88888.00 2016-01-06 11:07:52.375 006 12483.23 87.28 54409.62 88888.00 2016-01-06 11:07:52.500 006 12483.20 87.28 54409.62 88888.00 2016-01-06 11:07:52.625 006 12483.20 87.28 54409.65 88888.00 2016-01-06 11:07:52.750 006 12483.23 87.28 54409.65 88888.00 2016-01-06 11:07:52.875 006 12483.20 87.28 54409.65 88888.00 2016-01-06 11:07:53.000 006 12483.15 87.25 54409.65 88888.00 2016-01-06 11:07:53.125 006 12483.15 87.25 54409.68 88888.00 2016-01-06 11:07:53.250 006 12483.12 87.25 54409.72 88888.00 2016-01-06 11:07:53.375 006 12483.12 87.22 54409.70 88888.00 2016-01-06 11:07:53.500 006 12483.15 87.22 54409.68 88888.00 2016-01-06 11:07:53.625 006 12483.12 87.22 54409.70 88888.00 2016-01-06 11:07:53.750 006 12483.10 87.22 54409.72 88888.00 2016-01-06 11:07:53.875 006 12483.02 87.25 54409.70 88888.00 2016-01-06 11:07:54.000 006 12483.00 87.22 54409.70 88888.00 2016-01-06 11:07:54.125 006 12483.05 87.22 54409.75 88888.00 2016-01-06 11:07:54.250 006 12483.10 87.20 54409.75 88888.00 2016-01-06 11:07:54.375 006 12483.05 87.17 54409.78 88888.00 2016-01-06 11:07:54.500 006 12483.08 87.20 54409.78 88888.00 2016-01-06 11:07:54.625 006 12483.15 87.22 54409.78 88888.00 2016-01-06 11:07:54.750 006 12483.17 87.22 54409.75 88888.00 2016-01-06 11:07:54.875 006 12483.17 87.22 54409.78 88888.00 2016-01-06 11:07:55.000 006 12483.12 87.22 54409.72 88888.00 2016-01-06 11:07:55.125 006 12483.08 87.25 54409.72 88888.00 2016-01-06 11:07:55.250 006 12483.08 87.22 54409.75 88888.00 2016-01-06 11:07:55.375 006 12483.12 87.25 54409.75 88888.00 2016-01-06 11:07:55.500 006 12483.12 87.25 54409.75 88888.00 2016-01-06 11:07:55.625 006 12483.10 87.22 54409.75 88888.00 2016-01-06 11:07:55.750 006 12483.08 87.25 54409.78 88888.00 2016-01-06 11:07:55.875 006 12483.12 87.25 54409.80 88888.00 2016-01-06 11:07:56.000 006 12483.12 87.22 54409.80 88888.00 2016-01-06 11:07:56.125 006 12483.15 87.20 54409.82 88888.00 2016-01-06 11:07:56.250 006 12483.23 87.22 54409.80 88888.00 2016-01-06 11:07:56.375 006 12483.23 87.25 54409.80 88888.00 2016-01-06 11:07:56.500 006 12483.20 87.25 54409.80 88888.00 2016-01-06 11:07:56.625 006 12483.27 87.25 54409.80 88888.00 2016-01-06 11:07:56.750 006 12483.27 87.28 54409.78 88888.00 2016-01-06 11:07:56.875 006 12483.30 87.28 54409.78 88888.00 2016-01-06 11:07:57.000 006 12483.40 87.22 54409.78 88888.00 2016-01-06 11:07:57.125 006 12483.48 87.22 54409.78 88888.00 2016-01-06 11:07:57.250 006 12483.42 87.25 54409.80 88888.00 2016-01-06 11:07:57.375 006 12483.40 87.28 54409.80 88888.00 2016-01-06 11:07:57.500 006 12483.38 87.30 54409.78 88888.00 2016-01-06 11:07:57.625 006 12483.42 87.30 54409.78 88888.00 2016-01-06 11:07:57.750 006 12483.45 87.33 54409.80 88888.00 2016-01-06 11:07:57.875 006 12483.45 87.35 54409.80 88888.00 2016-01-06 11:07:58.000 006 12483.48 87.33 54409.80 88888.00 2016-01-06 11:07:58.125 006 12483.48 87.35 54409.82 88888.00 2016-01-06 11:07:58.250 006 12483.48 87.33 54409.82 88888.00 2016-01-06 11:07:58.375 006 12483.50 87.35 54409.78 88888.00 2016-01-06 11:07:58.500 006 12483.52 87.38 54409.78 88888.00 2016-01-06 11:07:58.625 006 12483.60 87.38 54409.80 88888.00 2016-01-06 11:07:58.750 006 12483.67 87.42 54409.82 88888.00 2016-01-06 11:07:58.875 006 12483.60 87.40 54409.80 88888.00 2016-01-06 11:07:59.000 006 12483.58 87.42 54409.78 88888.00 2016-01-06 11:07:59.125 006 12483.62 87.45 54409.80 88888.00 2016-01-06 11:07:59.250 006 12483.60 87.47 54409.80 88888.00 2016-01-06 11:07:59.375 006 12483.65 87.42 54409.80 88888.00 2016-01-06 11:07:59.500 006 12483.67 87.40 54409.80 88888.00 2016-01-06 11:07:59.625 006 12483.65 87.45 54409.80 88888.00 2016-01-06 11:07:59.750 006 12483.65 87.45 54409.82 88888.00 2016-01-06 11:07:59.875 006 12483.67 87.45 54409.82 88888.00 2016-01-06 11:08:00.000 006 12483.70 87.50 54409.80 88888.00 2016-01-06 11:08:00.125 006 12483.67 87.53 54409.82 88888.00 2016-01-06 11:08:00.250 006 12483.70 87.47 54409.80 88888.00 2016-01-06 11:08:00.375 006 12483.77 87.50 54409.82 88888.00 2016-01-06 11:08:00.500 006 12483.80 87.50 54409.82 88888.00 2016-01-06 11:08:00.625 006 12483.77 87.47 54409.82 88888.00 2016-01-06 11:08:00.750 006 12483.77 87.50 54409.80 88888.00 2016-01-06 11:08:00.875 006 12483.80 87.53 54409.80 88888.00 2016-01-06 11:08:01.000 006 12483.88 87.55 54409.80 88888.00 2016-01-06 11:08:01.125 006 12483.95 87.60 54409.80 88888.00 2016-01-06 11:08:01.250 006 12484.00 87.60 54409.80 88888.00 2016-01-06 11:08:01.375 006 12484.05 87.58 54409.80 88888.00 2016-01-06 11:08:01.500 006 12484.08 87.60 54409.82 88888.00 2016-01-06 11:08:01.625 006 12484.08 87.60 54409.85 88888.00 2016-01-06 11:08:01.750 006 12484.10 87.65 54409.82 88888.00 2016-01-06 11:08:01.875 006 12484.08 87.67 54409.82 88888.00 2016-01-06 11:08:02.000 006 12484.15 87.70 54409.80 88888.00 2016-01-06 11:08:02.125 006 12484.20 87.67 54409.80 88888.00 2016-01-06 11:08:02.250 006 12484.17 87.65 54409.82 88888.00 2016-01-06 11:08:02.375 006 12484.20 87.67 54409.82 88888.00 2016-01-06 11:08:02.500 006 12484.25 87.72 54409.82 88888.00 2016-01-06 11:08:02.625 006 12484.27 87.72 54409.85 88888.00 2016-01-06 11:08:02.750 006 12484.25 87.75 54409.82 88888.00 2016-01-06 11:08:02.875 006 12484.23 87.78 54409.82 88888.00 2016-01-06 11:08:03.000 006 12484.27 87.75 54409.85 88888.00 2016-01-06 11:08:03.125 006 12484.27 87.80 54409.88 88888.00 2016-01-06 11:08:03.250 006 12484.33 87.80 54409.85 88888.00 2016-01-06 11:08:03.375 006 12484.35 87.83 54409.82 88888.00 2016-01-06 11:08:03.500 006 12484.25 87.83 54409.80 88888.00 2016-01-06 11:08:03.625 006 12484.20 87.83 54409.85 88888.00 2016-01-06 11:08:03.750 006 12484.27 87.85 54409.82 88888.00 2016-01-06 11:08:03.875 006 12484.35 87.88 54409.82 88888.00 2016-01-06 11:08:04.000 006 12484.30 87.83 54409.82 88888.00 2016-01-06 11:08:04.125 006 12484.27 87.83 54409.88 88888.00 2016-01-06 11:08:04.250 006 12484.20 87.85 54409.88 88888.00 2016-01-06 11:08:04.375 006 12484.23 87.90 54409.85 88888.00 2016-01-06 11:08:04.500 006 12484.25 87.90 54409.88 88888.00 2016-01-06 11:08:04.625 006 12484.25 87.92 54409.90 88888.00 2016-01-06 11:08:04.750 006 12484.20 87.92 54409.90 88888.00 2016-01-06 11:08:04.875 006 12484.17 87.92 54409.88 88888.00 2016-01-06 11:08:05.000 006 12484.12 87.95 54409.88 88888.00 2016-01-06 11:08:05.125 006 12484.10 87.97 54409.90 88888.00 2016-01-06 11:08:05.250 006 12484.10 87.95 54409.93 88888.00 2016-01-06 11:08:05.375 006 12484.15 87.92 54409.93 88888.00 2016-01-06 11:08:05.500 006 12484.08 87.92 54409.95 88888.00 2016-01-06 11:08:05.625 006 12484.02 87.92 54409.95 88888.00 2016-01-06 11:08:05.750 006 12484.02 88.00 54409.97 88888.00 2016-01-06 11:08:05.875 006 12484.00 87.97 54409.95 88888.00 2016-01-06 11:08:06.000 006 12484.00 88.00 54409.95 88888.00 2016-01-06 11:08:06.125 006 12484.00 88.00 54409.97 88888.00 2016-01-06 11:08:06.250 006 12484.02 88.00 54409.95 88888.00 2016-01-06 11:08:06.375 006 12484.05 88.03 54409.95 88888.00 2016-01-06 11:08:06.500 006 12484.02 88.00 54409.95 88888.00 2016-01-06 11:08:06.625 006 12483.98 88.00 54409.95 88888.00 2016-01-06 11:08:06.750 006 12484.00 88.03 54409.97 88888.00 2016-01-06 11:08:06.875 006 12484.00 88.03 54410.03 88888.00 2016-01-06 11:08:07.000 006 12483.98 88.05 54410.00 88888.00 2016-01-06 11:08:07.125 006 12483.92 88.05 54410.03 88888.00 2016-01-06 11:08:07.250 006 12483.90 88.05 54410.03 88888.00 2016-01-06 11:08:07.375 006 12483.92 88.08 54410.03 88888.00 2016-01-06 11:08:07.500 006 12483.92 88.08 54410.00 88888.00 2016-01-06 11:08:07.625 006 12483.98 88.12 54410.03 88888.00 2016-01-06 11:08:07.750 006 12484.02 88.15 54410.05 88888.00 2016-01-06 11:08:07.875 006 12483.98 88.15 54410.03 88888.00 2016-01-06 11:08:08.000 006 12484.02 88.12 54409.97 88888.00 2016-01-06 11:08:08.125 006 12484.00 88.12 54410.03 88888.00 2016-01-06 11:08:08.250 006 12483.95 88.12 54410.03 88888.00 2016-01-06 11:08:08.375 006 12483.98 88.15 54410.00 88888.00 2016-01-06 11:08:08.500 006 12484.05 88.15 54410.03 88888.00 2016-01-06 11:08:08.625 006 12484.10 88.12 54410.03 88888.00 2016-01-06 11:08:08.750 006 12484.08 88.15 54410.03 88888.00 2016-01-06 11:08:08.875 006 12484.10 88.20 54410.00 88888.00 2016-01-06 11:08:09.000 006 12484.10 88.25 54410.00 88888.00 2016-01-06 11:08:09.125 006 12484.12 88.28 54410.00 88888.00 2016-01-06 11:08:09.250 006 12484.17 88.33 54410.00 88888.00 2016-01-06 11:08:09.375 006 12484.20 88.33 54410.03 88888.00 2016-01-06 11:08:09.500 006 12484.23 88.38 54410.05 88888.00 2016-01-06 11:08:09.625 006 12484.30 88.40 54410.03 88888.00 2016-01-06 11:08:09.750 006 12484.30 88.40 54410.00 88888.00 2016-01-06 11:08:09.875 006 12484.33 88.45 54410.03 88888.00 2016-01-06 11:08:10.000 006 12484.38 88.45 54410.00 88888.00 2016-01-06 11:08:10.125 006 12484.38 88.47 54410.00 88888.00 2016-01-06 11:08:10.250 006 12484.33 88.47 54409.97 88888.00 2016-01-06 11:08:10.375 006 12484.35 88.53 54409.97 88888.00 2016-01-06 11:08:10.500 006 12484.35 88.58 54410.00 88888.00 2016-01-06 11:08:10.625 006 12484.38 88.55 54410.00 88888.00 2016-01-06 11:08:10.750 006 12484.40 88.58 54409.97 88888.00 2016-01-06 11:08:10.875 006 12484.40 88.62 54410.00 88888.00 2016-01-06 11:08:11.000 006 12484.35 88.65 54409.97 88888.00 2016-01-06 11:08:11.125 006 12484.38 88.62 54410.00 88888.00 2016-01-06 11:08:11.250 006 12484.40 88.60 54410.00 88888.00 2016-01-06 11:08:11.375 006 12484.42 88.62 54410.00 88888.00 2016-01-06 11:08:11.500 006 12484.42 88.67 54410.00 88888.00 2016-01-06 11:08:11.625 006 12484.42 88.62 54409.97 88888.00 2016-01-06 11:08:11.750 006 12484.48 88.70 54410.00 88888.00 2016-01-06 11:08:11.875 006 12484.50 88.70 54410.00 88888.00 2016-01-06 11:08:12.000 006 12484.42 88.70 54410.00 88888.00 2016-01-06 11:08:12.125 006 12484.38 88.67 54410.03 88888.00 2016-01-06 11:08:12.250 006 12484.35 88.67 54410.05 88888.00 2016-01-06 11:08:12.375 006 12484.40 88.67 54410.05 88888.00 2016-01-06 11:08:12.500 006 12484.40 88.67 54410.05 88888.00 2016-01-06 11:08:12.625 006 12484.38 88.67 54410.07 88888.00 2016-01-06 11:08:12.750 006 12484.30 88.62 54410.05 88888.00 2016-01-06 11:08:12.875 006 12484.35 88.60 54410.07 88888.00 2016-01-06 11:08:13.000 006 12484.40 88.62 54410.10 88888.00 2016-01-06 11:08:13.125 006 12484.42 88.65 54410.12 88888.00 2016-01-06 11:08:13.250 006 12484.38 88.67 54410.12 88888.00 2016-01-06 11:08:13.375 006 12484.33 88.65 54410.10 88888.00 2016-01-06 11:08:13.500 006 12484.30 88.62 54410.10 88888.00 2016-01-06 11:08:13.625 006 12484.27 88.65 54410.12 88888.00 2016-01-06 11:08:13.750 006 12484.20 88.62 54410.12 88888.00 2016-01-06 11:08:13.875 006 12484.25 88.60 54410.07 88888.00 2016-01-06 11:08:14.000 006 12484.30 88.62 54410.10 88888.00 2016-01-06 11:08:14.125 006 12484.25 88.58 54410.15 88888.00 2016-01-06 11:08:14.250 006 12484.20 88.55 54410.18 88888.00 2016-01-06 11:08:14.375 006 12484.23 88.58 54410.15 88888.00 2016-01-06 11:08:14.500 006 12484.20 88.58 54410.18 88888.00 2016-01-06 11:08:14.625 006 12484.20 88.55 54410.20 88888.00 2016-01-06 11:08:14.750 006 12484.17 88.55 54410.18 88888.00 2016-01-06 11:08:14.875 006 12484.20 88.53 54410.15 88888.00 2016-01-06 11:08:15.000 006 12484.30 88.58 54410.15 88888.00 2016-01-06 11:08:15.125 006 12484.27 88.58 54410.18 88888.00 2016-01-06 11:08:15.250 006 12484.27 88.58 54410.20 88888.00 2016-01-06 11:08:15.375 006 12484.30 88.62 54410.18 88888.00 2016-01-06 11:08:15.500 006 12484.40 88.60 54410.18 88888.00 2016-01-06 11:08:15.625 006 12484.38 88.60 54410.20 88888.00 2016-01-06 11:08:15.750 006 12484.38 88.62 54410.20 88888.00 2016-01-06 11:08:15.875 006 12484.38 88.60 54410.20 88888.00 2016-01-06 11:08:16.000 006 12484.40 88.62 54410.18 88888.00 2016-01-06 11:08:16.125 006 12484.40 88.60 54410.20 88888.00 2016-01-06 11:08:16.250 006 12484.48 88.60 54410.20 88888.00 2016-01-06 11:08:16.375 006 12484.55 88.60 54410.15 88888.00 2016-01-06 11:08:16.500 006 12484.60 88.65 54410.18 88888.00 2016-01-06 11:08:16.625 006 12484.62 88.70 54410.18 88888.00 2016-01-06 11:08:16.750 006 12484.67 88.72 54410.20 88888.00 2016-01-06 11:08:16.875 006 12484.75 88.70 54410.22 88888.00 2016-01-06 11:08:17.000 006 12484.77 88.70 54410.20 88888.00 2016-01-06 11:08:17.125 006 12484.83 88.67 54410.20 88888.00 2016-01-06 11:08:17.250 006 12484.85 88.72 54410.22 88888.00 2016-01-06 11:08:17.375 006 12484.80 88.72 54410.20 88888.00 2016-01-06 11:08:17.500 006 12484.77 88.72 54410.20 88888.00 2016-01-06 11:08:17.625 006 12484.83 88.70 54410.20 88888.00 2016-01-06 11:08:17.750 006 12484.88 88.70 54410.22 88888.00 2016-01-06 11:08:17.875 006 12484.85 88.70 54410.20 88888.00 2016-01-06 11:08:18.000 006 12484.88 88.75 54410.20 88888.00 2016-01-06 11:08:18.125 006 12484.88 88.75 54410.20 88888.00 2016-01-06 11:08:18.250 006 12484.88 88.67 54410.20 88888.00 2016-01-06 11:08:18.375 006 12484.92 88.70 54410.20 88888.00 2016-01-06 11:08:18.500 006 12485.00 88.67 54410.22 88888.00 2016-01-06 11:08:18.625 006 12484.95 88.70 54410.25 88888.00 2016-01-06 11:08:18.750 006 12484.92 88.70 54410.25 88888.00 2016-01-06 11:08:18.875 006 12484.90 88.70 54410.25 88888.00 2016-01-06 11:08:19.000 006 12484.92 88.70 54410.28 88888.00 2016-01-06 11:08:19.125 006 12484.90 88.65 54410.30 88888.00 2016-01-06 11:08:19.250 006 12484.83 88.58 54410.30 88888.00 2016-01-06 11:08:19.375 006 12484.85 88.60 54410.28 88888.00 2016-01-06 11:08:19.500 006 12484.85 88.60 54410.30 88888.00 2016-01-06 11:08:19.625 006 12484.85 88.53 54410.32 88888.00 2016-01-06 11:08:19.750 006 12484.85 88.50 54410.32 88888.00 2016-01-06 11:08:19.875 006 12484.85 88.47 54410.35 88888.00 2016-01-06 11:08:20.000 006 12484.83 88.45 54410.35 88888.00 2016-01-06 11:08:20.125 006 12484.77 88.42 54410.35 88888.00 2016-01-06 11:08:20.250 006 12484.75 88.40 54410.35 88888.00 2016-01-06 11:08:20.375 006 12484.80 88.40 54410.35 88888.00 2016-01-06 11:08:20.500 006 12484.83 88.38 54410.38 88888.00 2016-01-06 11:08:20.625 006 12484.77 88.40 54410.38 88888.00 2016-01-06 11:08:20.750 006 12484.70 88.35 54410.40 88888.00 2016-01-06 11:08:20.875 006 12484.65 88.30 54410.40 88888.00 2016-01-06 11:08:21.000 006 12484.75 88.30 54410.40 88888.00 2016-01-06 11:08:21.125 006 12484.75 88.30 54410.45 88888.00 2016-01-06 11:08:21.250 006 12484.70 88.28 54410.45 88888.00 2016-01-06 11:08:21.375 006 12484.67 88.25 54410.47 88888.00 2016-01-06 11:08:21.500 006 12484.67 88.25 54410.45 88888.00 2016-01-06 11:08:21.625 006 12484.67 88.25 54410.47 88888.00 2016-01-06 11:08:21.750 006 12484.62 88.20 54410.45 88888.00 2016-01-06 11:08:21.875 006 12484.62 88.20 54410.47 88888.00 2016-01-06 11:08:22.000 006 12484.65 88.20 54410.45 88888.00 2016-01-06 11:08:22.125 006 12484.60 88.22 54410.50 88888.00 2016-01-06 11:08:22.250 006 12484.58 88.20 54410.50 88888.00 2016-01-06 11:08:22.375 006 12484.60 88.20 54410.50 88888.00 2016-01-06 11:08:22.500 006 12484.60 88.17 54410.53 88888.00 2016-01-06 11:08:22.625 006 12484.58 88.17 54410.55 88888.00 2016-01-06 11:08:22.750 006 12484.60 88.17 54410.55 88888.00 2016-01-06 11:08:22.875 006 12484.58 88.17 54410.57 88888.00 2016-01-06 11:08:23.000 006 12484.52 88.12 54410.57 88888.00 2016-01-06 11:08:23.125 006 12484.52 88.12 54410.57 88888.00 2016-01-06 11:08:23.250 006 12484.52 88.12 54410.57 88888.00 2016-01-06 11:08:23.375 006 12484.52 88.15 54410.57 88888.00 2016-01-06 11:08:23.500 006 12484.50 88.17 54410.57 88888.00 2016-01-06 11:08:23.625 006 12484.42 88.15 54410.60 88888.00 2016-01-06 11:08:23.750 006 12484.42 88.12 54410.60 88888.00 2016-01-06 11:08:23.875 006 12484.45 88.15 54410.62 88888.00 2016-01-06 11:08:24.000 006 12484.42 88.20 54410.65 88888.00 2016-01-06 11:08:24.125 006 12484.42 88.17 54410.65 88888.00 2016-01-06 11:08:24.250 006 12484.42 88.15 54410.60 88888.00 2016-01-06 11:08:24.375 006 12484.48 88.17 54410.62 88888.00 2016-01-06 11:08:24.500 006 12484.48 88.22 54410.65 88888.00 2016-01-06 11:08:24.625 006 12484.42 88.25 54410.65 88888.00 2016-01-06 11:08:24.750 006 12484.38 88.28 54410.65 88888.00 2016-01-06 11:08:24.875 006 12484.40 88.25 54410.65 88888.00 2016-01-06 11:08:25.000 006 12484.42 88.25 54410.65 88888.00 2016-01-06 11:08:25.125 006 12484.45 88.25 54410.68 88888.00 2016-01-06 11:08:25.250 006 12484.50 88.28 54410.68 88888.00 2016-01-06 11:08:25.375 006 12484.52 88.30 54410.68 88888.00 2016-01-06 11:08:25.500 006 12484.48 88.30 54410.70 88888.00 2016-01-06 11:08:25.625 006 12484.48 88.33 54410.70 88888.00 2016-01-06 11:08:25.750 006 12484.52 88.35 54410.72 88888.00 2016-01-06 11:08:25.875 006 12484.58 88.38 54410.70 88888.00 2016-01-06 11:08:26.000 006 12484.60 88.40 54410.70 88888.00 2016-01-06 11:08:26.125 006 12484.62 88.45 54410.70 88888.00 2016-01-06 11:08:26.250 006 12484.58 88.45 54410.70 88888.00 2016-01-06 11:08:26.375 006 12484.60 88.47 54410.72 88888.00 2016-01-06 11:08:26.500 006 12484.58 88.50 54410.75 88888.00 2016-01-06 11:08:26.625 006 12484.58 88.50 54410.75 88888.00 2016-01-06 11:08:26.750 006 12484.65 88.53 54410.75 88888.00 2016-01-06 11:08:26.875 006 12484.67 88.55 54410.75 88888.00 2016-01-06 11:08:27.000 006 12484.70 88.55 54410.75 88888.00 2016-01-06 11:08:27.125 006 12484.67 88.53 54410.70 88888.00 2016-01-06 11:08:27.250 006 12484.70 88.58 54410.72 88888.00 2016-01-06 11:08:27.375 006 12484.77 88.60 54410.75 88888.00 2016-01-06 11:08:27.500 006 12484.75 88.58 54410.75 88888.00 2016-01-06 11:08:27.625 006 12484.67 88.62 54410.78 88888.00 2016-01-06 11:08:27.750 006 12484.65 88.65 54410.78 88888.00 2016-01-06 11:08:27.875 006 12484.67 88.65 54410.78 88888.00 2016-01-06 11:08:28.000 006 12484.73 88.62 54410.78 88888.00 2016-01-06 11:08:28.125 006 12484.70 88.60 54410.75 88888.00 2016-01-06 11:08:28.250 006 12484.67 88.60 54410.75 88888.00 2016-01-06 11:08:28.375 006 12484.73 88.62 54410.70 88888.00 2016-01-06 11:08:28.500 006 12484.83 88.62 54410.70 88888.00 2016-01-06 11:08:28.625 006 12484.80 88.65 54410.72 88888.00 2016-01-06 11:08:28.750 006 12484.83 88.65 54410.72 88888.00 2016-01-06 11:08:28.875 006 12484.90 88.67 54410.75 88888.00 2016-01-06 11:08:29.000 006 12484.98 88.65 54410.72 88888.00 2016-01-06 11:08:29.125 006 12485.08 88.65 54410.72 88888.00 2016-01-06 11:08:29.250 006 12485.10 88.67 54410.75 88888.00 2016-01-06 11:08:29.375 006 12485.08 88.70 54410.75 88888.00 2016-01-06 11:08:29.500 006 12485.10 88.67 54410.75 88888.00 2016-01-06 11:08:29.625 006 12485.12 88.67 54410.78 88888.00 2016-01-06 11:08:29.750 006 12485.12 88.70 54410.75 88888.00 2016-01-06 11:08:29.875 006 12485.15 88.67 54410.72 88888.00 2016-01-06 11:08:30.000 006 12485.15 88.70 54410.75 88888.00 2016-01-06 11:08:30.125 006 12485.15 88.70 54410.78 88888.00 2016-01-06 11:08:30.250 006 12485.12 88.70 54410.78 88888.00 2016-01-06 11:08:30.375 006 12485.20 88.70 54410.75 88888.00 2016-01-06 11:08:30.500 006 12485.23 88.72 54410.72 88888.00 2016-01-06 11:08:30.625 006 12485.23 88.75 54410.75 88888.00 2016-01-06 11:08:30.750 006 12485.27 88.78 54410.72 88888.00 2016-01-06 11:08:30.875 006 12485.35 88.72 54410.75 88888.00 2016-01-06 11:08:31.000 006 12485.50 88.75 54410.75 88888.00 2016-01-06 11:08:31.125 006 12485.52 88.75 54410.75 88888.00 2016-01-06 11:08:31.250 006 12485.42 88.75 54410.78 88888.00 2016-01-06 11:08:31.375 006 12485.50 88.80 54410.78 88888.00 2016-01-06 11:08:31.500 006 12485.60 88.80 54410.78 88888.00 2016-01-06 11:08:31.625 006 12485.65 88.80 54410.75 88888.00 2016-01-06 11:08:31.750 006 12485.60 88.80 54410.80 88888.00 2016-01-06 11:08:31.875 006 12485.58 88.80 54410.82 88888.00 2016-01-06 11:08:32.000 006 12485.58 88.80 54410.80 88888.00 2016-01-06 11:08:32.125 006 12485.60 88.80 54410.80 88888.00 2016-01-06 11:08:32.250 006 12485.65 88.85 54410.80 88888.00 2016-01-06 11:08:32.375 006 12485.70 88.83 54410.82 88888.00 2016-01-06 11:08:32.500 006 12485.70 88.85 54410.82 88888.00 2016-01-06 11:08:32.625 006 12485.75 88.90 54410.80 88888.00 2016-01-06 11:08:32.750 006 12485.83 88.88 54410.80 88888.00 2016-01-06 11:08:32.875 006 12485.85 88.85 54410.80 88888.00 2016-01-06 11:08:33.000 006 12485.85 88.88 54410.78 88888.00 2016-01-06 11:08:33.125 006 12485.85 88.88 54410.80 88888.00 2016-01-06 11:08:33.250 006 12485.88 88.90 54410.80 88888.00 2016-01-06 11:08:33.375 006 12485.95 88.90 54410.80 88888.00 2016-01-06 11:08:33.500 006 12486.00 88.92 54410.82 88888.00 2016-01-06 11:08:33.625 006 12485.98 88.90 54410.80 88888.00 2016-01-06 11:08:33.750 006 12486.02 88.90 54410.80 88888.00 2016-01-06 11:08:33.875 006 12486.12 88.92 54410.82 88888.00 2016-01-06 11:08:34.000 006 12486.15 88.90 54410.80 88888.00 2016-01-06 11:08:34.125 006 12486.17 88.88 54410.85 88888.00 2016-01-06 11:08:34.250 006 12486.17 88.92 54410.82 88888.00 2016-01-06 11:08:34.375 006 12486.23 88.92 54410.82 88888.00 2016-01-06 11:08:34.500 006 12486.27 88.92 54410.82 88888.00 2016-01-06 11:08:34.625 006 12486.35 88.92 54410.85 88888.00 2016-01-06 11:08:34.750 006 12486.38 88.88 54410.85 88888.00 2016-01-06 11:08:34.875 006 12486.38 88.85 54410.82 88888.00 2016-01-06 11:08:35.000 006 12486.38 88.85 54410.82 88888.00 2016-01-06 11:08:35.125 006 12486.38 88.85 54410.82 88888.00 2016-01-06 11:08:35.250 006 12486.30 88.85 54410.85 88888.00 2016-01-06 11:08:35.375 006 12486.42 88.88 54410.85 88888.00 2016-01-06 11:08:35.500 006 12486.48 88.85 54410.82 88888.00 2016-01-06 11:08:35.625 006 12486.55 88.88 54410.80 88888.00 2016-01-06 11:08:35.750 006 12486.65 88.88 54410.82 88888.00 2016-01-06 11:08:35.875 006 12486.75 88.90 54410.82 88888.00 2016-01-06 11:08:36.000 006 12486.73 88.90 54410.82 88888.00 2016-01-06 11:08:36.125 006 12486.77 88.90 54410.80 88888.00 2016-01-06 11:08:36.250 006 12486.73 88.85 54410.82 88888.00 2016-01-06 11:08:36.375 006 12486.80 88.88 54410.85 88888.00 2016-01-06 11:08:36.500 006 12486.90 88.88 54410.85 88888.00 2016-01-06 11:08:36.625 006 12486.98 88.85 54410.82 88888.00 2016-01-06 11:08:36.750 006 12486.98 88.83 54410.80 88888.00 2016-01-06 11:08:36.875 006 12487.00 88.80 54410.85 88888.00 2016-01-06 11:08:37.000 006 12487.02 88.80 54410.85 88888.00 2016-01-06 11:08:37.125 006 12487.12 88.83 54410.88 88888.00 2016-01-06 11:08:37.250 006 12487.10 88.83 54410.85 88888.00 2016-01-06 11:08:37.375 006 12487.15 88.85 54410.85 88888.00 2016-01-06 11:08:37.500 006 12487.17 88.85 54410.85 88888.00 2016-01-06 11:08:37.625 006 12487.17 88.83 54410.85 88888.00 2016-01-06 11:08:37.750 006 12487.20 88.83 54410.85 88888.00 2016-01-06 11:08:37.875 006 12487.23 88.85 54410.90 88888.00 2016-01-06 11:08:38.000 006 12487.30 88.88 54410.88 88888.00 2016-01-06 11:08:38.125 006 12487.30 88.88 54410.85 88888.00 2016-01-06 11:08:38.250 006 12487.25 88.88 54410.85 88888.00 2016-01-06 11:08:38.375 006 12487.33 88.90 54410.85 88888.00 2016-01-06 11:08:38.500 006 12487.40 88.92 54410.85 88888.00 2016-01-06 11:08:38.625 006 12487.45 88.92 54410.82 88888.00 2016-01-06 11:08:38.750 006 12487.45 88.95 54410.85 88888.00 2016-01-06 11:08:38.875 006 12487.48 88.97 54410.88 88888.00 2016-01-06 11:08:39.000 006 12487.52 89.00 54410.88 88888.00 2016-01-06 11:08:39.125 006 12487.58 89.00 54410.85 88888.00 2016-01-06 11:08:39.250 006 12487.60 88.95 54410.88 88888.00 2016-01-06 11:08:39.375 006 12487.67 88.95 54410.90 88888.00 2016-01-06 11:08:39.500 006 12487.70 88.97 54410.90 88888.00 2016-01-06 11:08:39.625 006 12487.62 88.97 54410.88 88888.00 2016-01-06 11:08:39.750 006 12487.70 89.00 54410.93 88888.00 2016-01-06 11:08:39.875 006 12487.85 88.97 54410.90 88888.00 2016-01-06 11:08:40.000 006 12487.95 88.97 54410.90 88888.00 2016-01-06 11:08:40.125 006 12487.92 88.97 54410.88 88888.00 2016-01-06 11:08:40.250 006 12487.85 88.92 54410.85 88888.00 2016-01-06 11:08:40.375 006 12487.85 88.95 54410.85 88888.00 2016-01-06 11:08:40.500 006 12487.92 88.97 54410.88 88888.00 2016-01-06 11:08:40.625 006 12488.00 88.97 54410.90 88888.00 2016-01-06 11:08:40.750 006 12488.00 88.95 54410.88 88888.00 2016-01-06 11:08:40.875 006 12487.98 88.97 54410.88 88888.00 2016-01-06 11:08:41.000 006 12487.98 88.97 54410.85 88888.00 2016-01-06 11:08:41.125 006 12488.05 88.97 54410.88 88888.00 2016-01-06 11:08:41.250 006 12488.10 88.97 54410.90 88888.00 2016-01-06 11:08:41.375 006 12488.15 88.97 54410.85 88888.00 2016-01-06 11:08:41.500 006 12488.12 89.00 54410.88 88888.00 2016-01-06 11:08:41.625 006 12488.08 89.00 54410.93 88888.00 2016-01-06 11:08:41.750 006 12488.05 88.97 54410.90 88888.00 2016-01-06 11:08:41.875 006 12488.12 88.95 54410.90 88888.00 2016-01-06 11:08:42.000 006 12488.17 88.95 54410.90 88888.00 2016-01-06 11:08:42.125 006 12488.17 88.95 54410.90 88888.00 2016-01-06 11:08:42.250 006 12488.15 88.97 54410.95 88888.00 2016-01-06 11:08:42.375 006 12488.15 89.00 54410.97 88888.00 2016-01-06 11:08:42.500 006 12488.12 88.97 54410.95 88888.00 2016-01-06 11:08:42.625 006 12488.15 88.92 54410.97 88888.00 2016-01-06 11:08:42.750 006 12488.12 88.95 54410.97 88888.00 2016-01-06 11:08:42.875 006 12488.10 88.97 54411.00 88888.00 2016-01-06 11:08:43.000 006 12488.08 88.95 54410.95 88888.00 2016-01-06 11:08:43.125 006 12488.10 88.92 54410.95 88888.00 2016-01-06 11:08:43.250 006 12488.08 88.88 54410.95 88888.00 2016-01-06 11:08:43.375 006 12488.08 88.88 54410.95 88888.00 2016-01-06 11:08:43.500 006 12488.08 88.90 54411.00 88888.00 2016-01-06 11:08:43.625 006 12488.05 88.88 54411.03 88888.00 2016-01-06 11:08:43.750 006 12488.08 88.90 54411.05 88888.00 2016-01-06 11:08:43.875 006 12488.08 88.90 54411.00 88888.00 2016-01-06 11:08:44.000 006 12488.02 88.85 54411.03 88888.00 2016-01-06 11:08:44.125 006 12488.08 88.85 54411.03 88888.00 2016-01-06 11:08:44.250 006 12488.10 88.88 54411.05 88888.00 2016-01-06 11:08:44.375 006 12488.12 88.88 54411.07 88888.00 2016-01-06 11:08:44.500 006 12488.12 88.90 54411.05 88888.00 2016-01-06 11:08:44.625 006 12488.10 88.85 54411.07 88888.00 2016-01-06 11:08:44.750 006 12488.15 88.85 54411.10 88888.00 2016-01-06 11:08:44.875 006 12488.20 88.83 54411.12 88888.00 2016-01-06 11:08:45.000 006 12488.23 88.83 54411.10 88888.00 2016-01-06 11:08:45.125 006 12488.23 88.83 54411.07 88888.00 2016-01-06 11:08:45.250 006 12488.15 88.80 54411.07 88888.00 2016-01-06 11:08:45.375 006 12488.10 88.80 54411.10 88888.00 2016-01-06 11:08:45.500 006 12488.08 88.80 54411.12 88888.00 2016-01-06 11:08:45.625 006 12488.10 88.80 54411.12 88888.00 2016-01-06 11:08:45.750 006 12488.12 88.78 54411.12 88888.00 2016-01-06 11:08:45.875 006 12488.10 88.80 54411.12 88888.00 2016-01-06 11:08:46.000 006 12488.05 88.83 54411.10 88888.00 2016-01-06 11:08:46.125 006 12488.08 88.85 54411.12 88888.00 2016-01-06 11:08:46.250 006 12488.10 88.85 54411.15 88888.00 2016-01-06 11:08:46.375 006 12488.20 88.90 54411.15 88888.00 2016-01-06 11:08:46.500 006 12488.27 88.90 54411.20 88888.00 2016-01-06 11:08:46.625 006 12488.23 88.92 54411.18 88888.00 2016-01-06 11:08:46.750 006 12488.25 88.97 54411.20 88888.00 2016-01-06 11:08:46.875 006 12488.27 88.97 54411.20 88888.00 2016-01-06 11:08:47.000 006 12488.25 88.97 54411.22 88888.00 2016-01-06 11:08:47.125 006 12488.25 88.97 54411.22 88888.00 2016-01-06 11:08:47.250 006 12488.23 88.97 54411.22 88888.00 2016-01-06 11:08:47.375 006 12488.20 88.97 54411.25 88888.00 2016-01-06 11:08:47.500 006 12488.10 89.03 54411.25 88888.00 2016-01-06 11:08:47.625 006 12488.05 89.08 54411.28 88888.00 2016-01-06 11:08:47.750 006 12488.02 89.08 54411.28 88888.00 2016-01-06 11:08:47.875 006 12488.02 89.10 54411.28 88888.00 2016-01-06 11:08:48.000 006 12488.05 89.12 54411.28 88888.00 2016-01-06 11:08:48.125 006 12488.05 89.10 54411.32 88888.00 2016-01-06 11:08:48.250 006 12488.08 89.10 54411.32 88888.00 2016-01-06 11:08:48.375 006 12488.08 89.12 54411.32 88888.00 2016-01-06 11:08:48.500 006 12488.05 89.17 54411.30 88888.00 2016-01-06 11:08:48.625 006 12488.02 89.22 54411.32 88888.00 2016-01-06 11:08:48.750 006 12488.00 89.20 54411.32 88888.00 2016-01-06 11:08:48.875 006 12487.98 89.20 54411.30 88888.00 2016-01-06 11:08:49.000 006 12488.02 89.22 54411.32 88888.00 2016-01-06 11:08:49.125 006 12488.00 89.25 54411.35 88888.00 2016-01-06 11:08:49.250 006 12487.95 89.22 54411.38 88888.00 2016-01-06 11:08:49.375 006 12487.98 89.25 54411.38 88888.00 2016-01-06 11:08:49.500 006 12487.95 89.25 54411.38 88888.00 2016-01-06 11:08:49.625 006 12487.90 89.25 54411.38 88888.00 2016-01-06 11:08:49.750 006 12487.88 89.30 54411.38 88888.00 2016-01-06 11:08:49.875 006 12487.95 89.35 54411.40 88888.00 2016-01-06 11:08:50.000 006 12487.98 89.38 54411.43 88888.00 2016-01-06 11:08:50.125 006 12487.98 89.33 54411.43 88888.00 2016-01-06 11:08:50.250 006 12487.95 89.35 54411.43 88888.00 2016-01-06 11:08:50.375 006 12488.05 89.38 54411.45 88888.00 2016-01-06 11:08:50.500 006 12488.02 89.40 54411.45 88888.00 2016-01-06 11:08:50.625 006 12488.00 89.42 54411.47 88888.00 2016-01-06 11:08:50.750 006 12488.02 89.45 54411.47 88888.00 2016-01-06 11:08:50.875 006 12487.98 89.42 54411.50 88888.00 2016-01-06 11:08:51.000 006 12487.95 89.42 54411.50 88888.00 2016-01-06 11:08:51.125 006 12488.05 89.38 54411.53 88888.00 2016-01-06 11:08:51.250 006 12488.02 89.38 54411.55 88888.00 2016-01-06 11:08:51.375 006 12488.00 89.47 54411.55 88888.00 2016-01-06 11:08:51.500 006 12488.05 89.50 54411.55 88888.00 2016-01-06 11:08:51.625 006 12488.08 89.50 54411.57 88888.00 2016-01-06 11:08:51.750 006 12488.08 89.53 54411.57 88888.00 2016-01-06 11:08:51.875 006 12488.08 89.50 54411.57 88888.00 2016-01-06 11:08:52.000 006 12488.05 89.53 54411.57 88888.00 2016-01-06 11:08:52.125 006 12488.05 89.58 54411.57 88888.00 2016-01-06 11:08:52.250 006 12488.10 89.60 54411.57 88888.00 2016-01-06 11:08:52.375 006 12488.12 89.60 54411.57 88888.00 2016-01-06 11:08:52.500 006 12488.08 89.62 54411.60 88888.00 2016-01-06 11:08:52.625 006 12488.12 89.62 54411.62 88888.00 2016-01-06 11:08:52.750 006 12488.23 89.65 54411.60 88888.00 2016-01-06 11:08:52.875 006 12488.15 89.65 54411.60 88888.00 2016-01-06 11:08:53.000 006 12488.10 89.62 54411.62 88888.00 2016-01-06 11:08:53.125 006 12488.12 89.67 54411.62 88888.00 2016-01-06 11:08:53.250 006 12488.08 89.67 54411.65 88888.00 2016-01-06 11:08:53.375 006 12488.10 89.70 54411.62 88888.00 2016-01-06 11:08:53.500 006 12488.15 89.70 54411.68 88888.00 2016-01-06 11:08:53.625 006 12488.15 89.78 54411.70 88888.00 2016-01-06 11:08:53.750 006 12488.17 89.75 54411.70 88888.00 2016-01-06 11:08:53.875 006 12488.17 89.75 54411.70 88888.00 2016-01-06 11:08:54.000 006 12488.15 89.75 54411.70 88888.00 2016-01-06 11:08:54.125 006 12488.15 89.80 54411.72 88888.00 2016-01-06 11:08:54.250 006 12488.17 89.85 54411.75 88888.00 2016-01-06 11:08:54.375 006 12488.25 89.88 54411.80 88888.00 2016-01-06 11:08:54.500 006 12488.25 89.88 54411.80 88888.00 2016-01-06 11:08:54.625 006 12488.23 89.90 54411.80 88888.00 2016-01-06 11:08:54.750 006 12488.23 89.90 54411.80 88888.00 2016-01-06 11:08:54.875 006 12488.25 89.88 54411.78 88888.00 2016-01-06 11:08:55.000 006 12488.23 89.90 54411.78 88888.00 2016-01-06 11:08:55.125 006 12488.23 89.95 54411.82 88888.00 2016-01-06 11:08:55.250 006 12488.25 89.95 54411.82 88888.00 2016-01-06 11:08:55.375 006 12488.27 89.97 54411.85 88888.00 2016-01-06 11:08:55.500 006 12488.25 90.00 54411.85 88888.00 2016-01-06 11:08:55.625 006 12488.27 90.00 54411.90 88888.00 2016-01-06 11:08:55.750 006 12488.25 90.03 54411.93 88888.00 2016-01-06 11:08:55.875 006 12488.25 90.05 54411.93 88888.00 2016-01-06 11:08:56.000 006 12488.23 90.05 54411.90 88888.00 2016-01-06 11:08:56.125 006 12488.20 90.05 54411.93 88888.00 2016-01-06 11:08:56.250 006 12488.15 90.05 54411.95 88888.00 2016-01-06 11:08:56.375 006 12488.20 90.08 54411.95 88888.00 2016-01-06 11:08:56.500 006 12488.20 90.08 54411.97 88888.00 2016-01-06 11:08:56.625 006 12488.20 90.12 54412.00 88888.00 2016-01-06 11:08:56.750 006 12488.20 90.20 54412.00 88888.00 2016-01-06 11:08:56.875 006 12488.12 90.15 54412.00 88888.00 2016-01-06 11:08:57.000 006 12488.15 90.15 54411.97 88888.00 2016-01-06 11:08:57.125 006 12488.23 90.17 54412.00 88888.00 2016-01-06 11:08:57.250 006 12488.23 90.20 54412.03 88888.00 2016-01-06 11:08:57.375 006 12488.25 90.22 54412.05 88888.00 2016-01-06 11:08:57.500 006 12488.25 90.25 54412.05 88888.00 2016-01-06 11:08:57.625 006 12488.27 90.22 54412.05 88888.00 2016-01-06 11:08:57.750 006 12488.23 90.28 54412.05 88888.00 2016-01-06 11:08:57.875 006 12488.23 90.33 54412.05 88888.00 2016-01-06 11:08:58.000 006 12488.25 90.35 54412.05 88888.00 2016-01-06 11:08:58.125 006 12488.25 90.38 54412.07 88888.00 2016-01-06 11:08:58.250 006 12488.27 90.40 54412.10 88888.00 2016-01-06 11:08:58.375 006 12488.27 90.42 54412.10 88888.00 2016-01-06 11:08:58.500 006 12488.38 90.45 54412.12 88888.00 2016-01-06 11:08:58.625 006 12488.40 90.47 54412.12 88888.00 2016-01-06 11:08:58.750 006 12488.35 90.47 54412.12 88888.00 2016-01-06 11:08:58.875 006 12488.33 90.50 54412.12 88888.00 2016-01-06 11:08:59.000 006 12488.38 90.53 54412.12 88888.00 2016-01-06 11:08:59.125 006 12488.42 90.55 54412.18 88888.00 2016-01-06 11:08:59.250 006 12488.33 90.58 54412.12 88888.00 2016-01-06 11:08:59.375 006 12488.27 90.60 54412.15 88888.00 2016-01-06 11:08:59.500 006 12488.27 90.67 54412.15 88888.00 2016-01-06 11:08:59.625 006 12488.27 90.70 54412.20 88888.00 2016-01-06 11:08:59.750 006 12488.27 90.70 54412.22 88888.00 2016-01-06 11:08:59.875 006 12488.27 90.70 54412.22 88888.00 2016-01-06 11:09:00.000 006 12488.27 90.72 54412.25 88888.00 2016-01-06 11:09:00.125 006 12488.30 90.75 54412.25 88888.00 2016-01-06 11:09:00.250 006 12488.33 90.75 54412.28 88888.00 2016-01-06 11:09:00.375 006 12488.38 90.78 54412.28 88888.00 2016-01-06 11:09:00.500 006 12488.38 90.80 54412.30 88888.00 2016-01-06 11:09:00.625 006 12488.38 90.80 54412.30 88888.00 2016-01-06 11:09:00.750 006 12488.33 90.83 54412.28 88888.00 2016-01-06 11:09:00.875 006 12488.33 90.83 54412.32 88888.00 2016-01-06 11:09:01.000 006 12488.27 90.80 54412.30 88888.00 2016-01-06 11:09:01.125 006 12488.17 90.83 54412.32 88888.00 2016-01-06 11:09:01.250 006 12488.23 90.88 54412.35 88888.00 2016-01-06 11:09:01.375 006 12488.35 90.88 54412.32 88888.00 2016-01-06 11:09:01.500 006 12488.38 90.88 54412.38 88888.00 2016-01-06 11:09:01.625 006 12488.38 90.85 54412.40 88888.00 2016-01-06 11:09:01.750 006 12488.42 90.88 54412.43 88888.00 2016-01-06 11:09:01.875 006 12488.50 90.90 54412.45 88888.00 2016-01-06 11:09:02.000 006 12488.45 90.90 54412.43 88888.00 2016-01-06 11:09:02.125 006 12488.42 90.90 54412.47 88888.00 2016-01-06 11:09:02.250 006 12488.40 90.92 54412.47 88888.00 2016-01-06 11:09:02.375 006 12488.38 90.90 54412.47 88888.00 2016-01-06 11:09:02.500 006 12488.38 90.92 54412.47 88888.00 2016-01-06 11:09:02.625 006 12488.42 90.95 54412.55 88888.00 2016-01-06 11:09:02.750 006 12488.45 90.92 54412.55 88888.00 2016-01-06 11:09:02.875 006 12488.42 90.90 54412.55 88888.00 2016-01-06 11:09:03.000 006 12488.42 90.88 54412.55 88888.00 2016-01-06 11:09:03.125 006 12488.40 90.88 54412.60 88888.00 2016-01-06 11:09:03.250 006 12488.33 90.88 54412.60 88888.00 2016-01-06 11:09:03.375 006 12488.33 90.92 54412.62 88888.00 2016-01-06 11:09:03.500 006 12488.42 90.90 54412.62 88888.00 2016-01-06 11:09:03.625 006 12488.52 90.90 54412.65 88888.00 2016-01-06 11:09:03.750 006 12488.48 90.88 54412.70 88888.00 2016-01-06 11:09:03.875 006 12488.45 90.90 54412.68 88888.00 2016-01-06 11:09:04.000 006 12488.42 90.95 54412.68 88888.00 2016-01-06 11:09:04.125 006 12488.45 90.95 54412.70 88888.00 2016-01-06 11:09:04.250 006 12488.40 90.92 54412.72 88888.00 2016-01-06 11:09:04.375 006 12488.33 90.90 54412.72 88888.00 2016-01-06 11:09:04.500 006 12488.30 90.90 54412.75 88888.00 2016-01-06 11:09:04.625 006 12488.30 90.92 54412.78 88888.00 2016-01-06 11:09:04.750 006 12488.35 90.95 54412.78 88888.00 2016-01-06 11:09:04.875 006 12488.35 90.95 54412.75 88888.00 2016-01-06 11:09:05.000 006 12488.40 90.95 54412.75 88888.00 2016-01-06 11:09:05.125 006 12488.40 90.95 54412.80 88888.00 2016-01-06 11:09:05.250 006 12488.35 90.92 54412.82 88888.00 2016-01-06 11:09:05.375 006 12488.35 90.95 54412.82 88888.00 2016-01-06 11:09:05.500 006 12488.35 90.90 54412.85 88888.00 2016-01-06 11:09:05.625 006 12488.38 90.92 54412.85 88888.00 2016-01-06 11:09:05.750 006 12488.35 90.92 54412.88 88888.00 2016-01-06 11:09:05.875 006 12488.35 90.90 54412.88 88888.00 2016-01-06 11:09:06.000 006 12488.35 90.90 54412.88 88888.00 2016-01-06 11:09:06.125 006 12488.33 90.90 54412.88 88888.00 2016-01-06 11:09:06.250 006 12488.33 90.90 54412.90 88888.00 2016-01-06 11:09:06.375 006 12488.35 90.92 54412.93 88888.00 2016-01-06 11:09:06.500 006 12488.38 90.92 54412.97 88888.00 2016-01-06 11:09:06.625 006 12488.38 90.95 54412.97 88888.00 2016-01-06 11:09:06.750 006 12488.27 90.92 54412.97 88888.00 2016-01-06 11:09:06.875 006 12488.25 90.92 54413.00 88888.00 2016-01-06 11:09:07.000 006 12488.27 90.97 54413.03 88888.00 2016-01-06 11:09:07.125 006 12488.30 91.00 54413.03 88888.00 2016-01-06 11:09:07.250 006 12488.27 91.00 54413.03 88888.00 2016-01-06 11:09:07.375 006 12488.40 90.97 54413.05 88888.00 2016-01-06 11:09:07.500 006 12488.42 90.95 54413.05 88888.00 2016-01-06 11:09:07.625 006 12488.35 90.97 54413.07 88888.00 2016-01-06 11:09:07.750 006 12488.27 91.00 54413.07 88888.00 2016-01-06 11:09:07.875 006 12488.23 91.03 54413.12 88888.00 2016-01-06 11:09:08.000 006 12488.23 91.03 54413.12 88888.00 2016-01-06 11:09:08.125 006 12488.27 91.08 54413.12 88888.00 2016-01-06 11:09:08.250 006 12488.30 91.05 54413.15 88888.00 2016-01-06 11:09:08.375 006 12488.38 91.10 54413.15 88888.00 2016-01-06 11:09:08.500 006 12488.33 91.10 54413.18 88888.00 2016-01-06 11:09:08.625 006 12488.25 91.12 54413.18 88888.00 2016-01-06 11:09:08.750 006 12488.25 91.12 54413.15 88888.00 2016-01-06 11:09:08.875 006 12488.27 91.12 54413.18 88888.00 2016-01-06 11:09:09.000 006 12488.30 91.15 54413.20 88888.00 2016-01-06 11:09:09.125 006 12488.30 91.15 54413.22 88888.00 2016-01-06 11:09:09.250 006 12488.30 91.10 54413.22 88888.00 2016-01-06 11:09:09.375 006 12488.35 91.12 54413.22 88888.00 2016-01-06 11:09:09.500 006 12488.33 91.15 54413.22 88888.00 2016-01-06 11:09:09.625 006 12488.30 91.17 54413.25 88888.00 2016-01-06 11:09:09.750 006 12488.33 91.12 54413.28 88888.00 2016-01-06 11:09:09.875 006 12488.35 91.10 54413.25 88888.00 2016-01-06 11:09:10.000 006 12488.35 91.15 54413.25 88888.00 2016-01-06 11:09:10.125 006 12488.30 91.12 54413.25 88888.00 2016-01-06 11:09:10.250 006 12488.27 91.12 54413.28 88888.00 2016-01-06 11:09:10.375 006 12488.30 91.12 54413.30 88888.00 2016-01-06 11:09:10.500 006 12488.30 91.10 54413.32 88888.00 2016-01-06 11:09:10.625 006 12488.33 91.03 54413.32 88888.00 2016-01-06 11:09:10.750 006 12488.30 91.05 54413.38 88888.00 2016-01-06 11:09:10.875 006 12488.30 91.05 54413.38 88888.00 2016-01-06 11:09:11.000 006 12488.33 91.05 54413.35 88888.00 2016-01-06 11:09:11.125 006 12488.40 91.00 54413.40 88888.00 2016-01-06 11:09:11.250 006 12488.38 90.97 54413.40 88888.00 2016-01-06 11:09:11.375 006 12488.35 90.95 54413.43 88888.00 2016-01-06 11:09:11.500 006 12488.35 90.92 54413.45 88888.00 2016-01-06 11:09:11.625 006 12488.40 90.90 54413.47 88888.00 2016-01-06 11:09:11.750 006 12488.38 90.90 54413.50 88888.00 2016-01-06 11:09:11.875 006 12488.35 90.90 54413.53 88888.00 2016-01-06 11:09:12.000 006 12488.35 90.85 54413.50 88888.00 2016-01-06 11:09:12.125 006 12488.35 90.83 54413.50 88888.00 2016-01-06 11:09:12.250 006 12488.33 90.80 54413.53 88888.00 2016-01-06 11:09:12.375 006 12488.35 90.78 54413.55 88888.00 2016-01-06 11:09:12.500 006 12488.30 90.75 54413.55 88888.00 2016-01-06 11:09:12.625 006 12488.25 90.67 54413.55 88888.00 2016-01-06 11:09:12.750 006 12488.23 90.70 54413.57 88888.00 2016-01-06 11:09:12.875 006 12488.27 90.75 54413.62 88888.00 2016-01-06 11:09:13.000 006 12488.25 90.67 54413.60 88888.00 2016-01-06 11:09:13.125 006 12488.27 90.70 54413.65 88888.00 2016-01-06 11:09:13.250 006 12488.23 90.67 54413.68 88888.00 2016-01-06 11:09:13.375 006 12488.27 90.65 54413.68 88888.00 2016-01-06 11:09:13.500 006 12488.23 90.65 54413.68 88888.00 2016-01-06 11:09:13.625 006 12488.23 90.62 54413.70 88888.00 2016-01-06 11:09:13.750 006 12488.23 90.62 54413.70 88888.00 2016-01-06 11:09:13.875 006 12488.20 90.58 54413.68 88888.00 2016-01-06 11:09:14.000 006 12488.23 90.53 54413.70 88888.00 2016-01-06 11:09:14.125 006 12488.20 90.53 54413.72 88888.00 2016-01-06 11:09:14.250 006 12488.12 90.50 54413.75 88888.00 2016-01-06 11:09:14.375 006 12488.10 90.47 54413.75 88888.00 2016-01-06 11:09:14.500 006 12488.17 90.45 54413.72 88888.00 2016-01-06 11:09:14.625 006 12488.17 90.45 54413.75 88888.00 2016-01-06 11:09:14.750 006 12488.12 90.40 54413.80 88888.00 2016-01-06 11:09:14.875 006 12488.08 90.35 54413.80 88888.00 2016-01-06 11:09:15.000 006 12488.08 90.30 54413.80 88888.00 2016-01-06 11:09:15.125 006 12488.02 90.25 54413.80 88888.00 2016-01-06 11:09:15.250 006 12487.98 90.22 54413.85 88888.00 2016-01-06 11:09:15.375 006 12487.98 90.17 54413.85 88888.00 2016-01-06 11:09:15.500 006 12488.00 90.15 54413.85 88888.00 2016-01-06 11:09:15.625 006 12487.98 90.12 54413.88 88888.00 2016-01-06 11:09:15.750 006 12487.98 90.12 54413.93 88888.00 2016-01-06 11:09:15.875 006 12488.00 90.05 54413.90 88888.00 2016-01-06 11:09:16.000 006 12487.98 90.03 54413.85 88888.00 2016-01-06 11:09:16.125 006 12488.00 89.97 54413.90 88888.00 2016-01-06 11:09:16.250 006 12488.02 89.92 54413.93 88888.00 2016-01-06 11:09:16.375 006 12488.02 89.92 54413.95 88888.00 2016-01-06 11:09:16.500 006 12488.02 89.90 54413.97 88888.00 2016-01-06 11:09:16.625 006 12488.02 89.85 54413.97 88888.00 2016-01-06 11:09:16.750 006 12487.98 89.85 54413.95 88888.00 2016-01-06 11:09:16.875 006 12487.98 89.80 54414.00 88888.00 2016-01-06 11:09:17.000 006 12487.98 89.78 54414.00 88888.00 2016-01-06 11:09:17.125 006 12488.02 89.78 54413.97 88888.00 2016-01-06 11:09:17.250 006 12487.98 89.75 54414.00 88888.00 2016-01-06 11:09:17.375 006 12488.05 89.72 54414.00 88888.00 2016-01-06 11:09:17.500 006 12488.12 89.67 54413.97 88888.00 2016-01-06 11:09:17.625 006 12488.15 89.62 54414.00 88888.00 2016-01-06 11:09:17.750 006 12488.12 89.62 54414.03 88888.00 2016-01-06 11:09:17.875 006 12488.08 89.60 54414.03 88888.00 2016-01-06 11:09:18.000 006 12488.10 89.55 54414.03 88888.00 2016-01-06 11:09:18.125 006 12488.20 89.55 54414.05 88888.00 2016-01-06 11:09:18.250 006 12488.30 89.53 54414.05 88888.00 2016-01-06 11:09:18.375 006 12488.30 89.50 54414.07 88888.00 2016-01-06 11:09:18.500 006 12488.30 89.50 54414.07 88888.00 2016-01-06 11:09:18.625 006 12488.30 89.50 54414.07 88888.00 2016-01-06 11:09:18.750 006 12488.27 89.47 54414.10 88888.00 2016-01-06 11:09:18.875 006 12488.23 89.47 54414.10 88888.00 2016-01-06 11:09:19.000 006 12488.27 89.40 54414.07 88888.00 2016-01-06 11:09:19.125 006 12488.30 89.38 54414.10 88888.00 2016-01-06 11:09:19.250 006 12488.30 89.38 54414.10 88888.00 2016-01-06 11:09:19.375 006 12488.30 89.40 54414.15 88888.00 2016-01-06 11:09:19.500 006 12488.38 89.38 54414.12 88888.00 2016-01-06 11:09:19.625 006 12488.42 89.35 54414.15 88888.00 2016-01-06 11:09:19.750 006 12488.40 89.28 54414.18 88888.00 2016-01-06 11:09:19.875 006 12488.40 89.25 54414.18 88888.00 2016-01-06 11:09:20.000 006 12488.45 89.25 54414.18 88888.00 2016-01-06 11:09:20.125 006 12488.50 89.25 54414.18 88888.00 2016-01-06 11:09:20.250 006 12488.50 89.17 54414.18 88888.00 2016-01-06 11:09:20.375 006 12488.48 89.17 54414.18 88888.00 2016-01-06 11:09:20.500 006 12488.45 89.15 54414.18 88888.00 2016-01-06 11:09:20.625 006 12488.42 89.12 54414.20 88888.00 2016-01-06 11:09:20.750 006 12488.50 89.10 54414.22 88888.00 2016-01-06 11:09:20.875 006 12488.50 89.03 54414.20 88888.00 2016-01-06 11:09:21.000 006 12488.42 89.03 54414.20 88888.00 2016-01-06 11:09:21.125 006 12488.40 89.05 54414.22 88888.00 2016-01-06 11:09:21.250 006 12488.33 88.97 54414.22 88888.00 2016-01-06 11:09:21.375 006 12488.33 88.95 54414.22 88888.00 2016-01-06 11:09:21.500 006 12488.40 88.90 54414.25 88888.00 2016-01-06 11:09:21.625 006 12488.45 88.88 54414.28 88888.00 2016-01-06 11:09:21.750 006 12488.50 88.85 54414.25 88888.00 2016-01-06 11:09:21.875 006 12488.50 88.83 54414.28 88888.00 2016-01-06 11:09:22.000 006 12488.48 88.83 54414.30 88888.00 2016-01-06 11:09:22.125 006 12488.42 88.83 54414.35 88888.00 2016-01-06 11:09:22.250 006 12488.38 88.78 54414.35 88888.00 2016-01-06 11:09:22.375 006 12488.42 88.78 54414.32 88888.00 2016-01-06 11:09:22.500 006 12488.48 88.72 54414.32 88888.00 2016-01-06 11:09:22.625 006 12488.42 88.75 54414.38 88888.00 2016-01-06 11:09:22.750 006 12488.35 88.75 54414.35 88888.00 2016-01-06 11:09:22.875 006 12488.33 88.75 54414.40 88888.00 2016-01-06 11:09:23.000 006 12488.33 88.70 54414.40 88888.00 2016-01-06 11:09:23.125 006 12488.30 88.67 54414.45 88888.00 2016-01-06 11:09:23.250 006 12488.23 88.67 54414.43 88888.00 2016-01-06 11:09:23.375 006 12488.27 88.65 54414.43 88888.00 2016-01-06 11:09:23.500 006 12488.27 88.65 54414.45 88888.00 2016-01-06 11:09:23.625 006 12488.23 88.65 54414.47 88888.00 2016-01-06 11:09:23.750 006 12488.25 88.62 54414.47 88888.00 2016-01-06 11:09:23.875 006 12488.27 88.62 54414.47 88888.00 2016-01-06 11:09:24.000 006 12488.27 88.58 54414.47 88888.00 2016-01-06 11:09:24.125 006 12488.25 88.50 54414.47 88888.00 2016-01-06 11:09:24.250 006 12488.25 88.50 54414.47 88888.00 2016-01-06 11:09:24.375 006 12488.25 88.47 54414.50 88888.00 2016-01-06 11:09:24.500 006 12488.25 88.45 54414.53 88888.00 2016-01-06 11:09:24.625 006 12488.25 88.42 54414.55 88888.00 2016-01-06 11:09:24.750 006 12488.20 88.40 54414.55 88888.00 2016-01-06 11:09:24.875 006 12488.17 88.35 54414.57 88888.00 2016-01-06 11:09:25.000 006 12488.15 88.35 54414.57 88888.00 2016-01-06 11:09:25.125 006 12488.17 88.30 54414.57 88888.00 2016-01-06 11:09:25.250 006 12488.12 88.25 54414.60 88888.00 2016-01-06 11:09:25.375 006 12488.20 88.25 54414.62 88888.00 2016-01-06 11:09:25.500 006 12488.25 88.22 54414.62 88888.00 2016-01-06 11:09:25.625 006 12488.25 88.22 54414.65 88888.00 2016-01-06 11:09:25.750 006 12488.27 88.20 54414.62 88888.00 2016-01-06 11:09:25.875 006 12488.20 88.17 54414.65 88888.00 2016-01-06 11:09:26.000 006 12488.15 88.15 54414.68 88888.00 2016-01-06 11:09:26.125 006 12488.23 88.12 54414.68 88888.00 2016-01-06 11:09:26.250 006 12488.30 88.08 54414.68 88888.00 2016-01-06 11:09:26.375 006 12488.30 88.05 54414.70 88888.00 2016-01-06 11:09:26.500 006 12488.23 88.00 54414.70 88888.00 2016-01-06 11:09:26.625 006 12488.23 87.97 54414.68 88888.00 2016-01-06 11:09:26.750 006 12488.27 88.00 54414.70 88888.00 2016-01-06 11:09:26.875 006 12488.33 88.03 54414.75 88888.00 2016-01-06 11:09:27.000 006 12488.35 88.03 54414.72 88888.00 2016-01-06 11:09:27.125 006 12488.35 88.00 54414.72 88888.00 2016-01-06 11:09:27.250 006 12488.25 87.97 54414.72 88888.00 2016-01-06 11:09:27.375 006 12488.25 87.95 54414.72 88888.00 2016-01-06 11:09:27.500 006 12488.33 87.95 54414.75 88888.00 2016-01-06 11:09:27.625 006 12488.35 87.90 54414.75 88888.00 2016-01-06 11:09:27.750 006 12488.25 87.90 54414.78 88888.00 2016-01-06 11:09:27.875 006 12488.27 87.92 54414.78 88888.00 2016-01-06 11:09:28.000 006 12488.38 87.90 54414.75 88888.00 2016-01-06 11:09:28.125 006 12488.40 87.92 54414.78 88888.00 2016-01-06 11:09:28.250 006 12488.33 87.95 54414.80 88888.00 2016-01-06 11:09:28.375 006 12488.25 87.95 54414.80 88888.00 2016-01-06 11:09:28.500 006 12488.27 87.97 54414.78 88888.00 2016-01-06 11:09:28.625 006 12488.38 88.00 54414.80 88888.00 2016-01-06 11:09:28.750 006 12488.50 88.00 54414.82 88888.00 2016-01-06 11:09:28.875 006 12488.48 87.97 54414.82 88888.00 2016-01-06 11:09:29.000 006 12488.42 87.97 54414.80 88888.00 2016-01-06 11:09:29.125 006 12488.38 87.97 54414.82 88888.00 2016-01-06 11:09:29.250 006 12488.45 88.03 54414.88 88888.00 2016-01-06 11:09:29.375 006 12488.55 88.00 54414.88 88888.00 2016-01-06 11:09:29.500 006 12488.58 88.00 54414.88 88888.00 2016-01-06 11:09:29.625 006 12488.55 88.00 54414.85 88888.00 2016-01-06 11:09:29.750 006 12488.52 87.97 54414.88 88888.00 2016-01-06 11:09:29.875 006 12488.60 88.00 54414.88 88888.00 2016-01-06 11:09:30.000 006 12488.62 88.00 54414.88 88888.00 2016-01-06 11:09:30.125 006 12488.62 88.03 54414.88 88888.00 2016-01-06 11:09:30.250 006 12488.60 88.05 54414.90 88888.00 2016-01-06 11:09:30.375 006 12488.65 88.08 54414.90 88888.00 2016-01-06 11:09:30.500 006 12488.67 88.10 54414.88 88888.00 2016-01-06 11:09:30.625 006 12488.67 88.10 54414.85 88888.00 2016-01-06 11:09:30.750 006 12488.70 88.10 54414.88 88888.00 2016-01-06 11:09:30.875 006 12488.73 88.08 54414.88 88888.00 2016-01-06 11:09:31.000 006 12488.73 88.05 54414.85 88888.00 2016-01-06 11:09:31.125 006 12488.75 88.08 54414.90 88888.00 2016-01-06 11:09:31.250 006 12488.77 88.05 54414.88 88888.00 2016-01-06 11:09:31.375 006 12488.80 88.08 54414.88 88888.00 2016-01-06 11:09:31.500 006 12488.77 88.05 54414.90 88888.00 2016-01-06 11:09:31.625 006 12488.80 88.05 54414.90 88888.00 2016-01-06 11:09:31.750 006 12488.85 88.03 54414.90 88888.00 2016-01-06 11:09:31.875 006 12488.88 88.00 54414.90 88888.00 2016-01-06 11:09:32.000 006 12488.83 88.03 54414.90 88888.00 2016-01-06 11:09:32.125 006 12488.83 88.03 54414.93 88888.00 2016-01-06 11:09:32.250 006 12488.85 88.05 54414.93 88888.00 2016-01-06 11:09:32.375 006 12488.90 88.08 54414.95 88888.00 2016-01-06 11:09:32.500 006 12488.88 88.10 54414.95 88888.00 2016-01-06 11:09:32.625 006 12488.92 88.05 54414.95 88888.00 2016-01-06 11:09:32.750 006 12488.95 88.05 54414.97 88888.00 2016-01-06 11:09:32.875 006 12489.00 88.08 54415.00 88888.00 2016-01-06 11:09:33.000 006 12489.00 88.08 54414.97 88888.00 2016-01-06 11:09:33.125 006 12488.98 88.08 54415.00 88888.00 2016-01-06 11:09:33.250 006 12489.05 88.05 54415.00 88888.00 2016-01-06 11:09:33.375 006 12489.15 88.05 54414.97 88888.00 2016-01-06 11:09:33.500 006 12489.15 88.10 54415.00 88888.00 2016-01-06 11:09:33.625 006 12489.10 88.08 54415.00 88888.00 2016-01-06 11:09:33.750 006 12489.05 88.05 54414.97 88888.00 2016-01-06 11:09:33.875 006 12489.10 88.08 54414.97 88888.00 2016-01-06 11:09:34.000 006 12489.15 88.12 54415.00 88888.00 2016-01-06 11:09:34.125 006 12489.20 88.12 54415.00 88888.00 2016-01-06 11:09:34.250 006 12489.20 88.15 54415.00 88888.00 2016-01-06 11:09:34.375 006 12489.17 88.17 54415.03 88888.00 2016-01-06 11:09:34.500 006 12489.17 88.22 54415.03 88888.00 2016-01-06 11:09:34.625 006 12489.17 88.25 54415.07 88888.00 2016-01-06 11:09:34.750 006 12489.27 88.22 54415.05 88888.00 2016-01-06 11:09:34.875 006 12489.30 88.22 54415.05 88888.00 2016-01-06 11:09:35.000 006 12489.27 88.25 54415.05 88888.00 2016-01-06 11:09:35.125 006 12489.25 88.28 54415.07 88888.00 2016-01-06 11:09:35.250 006 12489.25 88.30 54415.07 88888.00 2016-01-06 11:09:35.375 006 12489.23 88.33 54415.05 88888.00 2016-01-06 11:09:35.500 006 12489.23 88.30 54415.07 88888.00 2016-01-06 11:09:35.625 006 12489.27 88.25 54415.07 88888.00 2016-01-06 11:09:35.750 006 12489.33 88.30 54415.07 88888.00 2016-01-06 11:09:35.875 006 12489.35 88.30 54415.07 88888.00 2016-01-06 11:09:36.000 006 12489.27 88.30 54415.07 88888.00 2016-01-06 11:09:36.125 006 12489.15 88.33 54415.10 88888.00 2016-01-06 11:09:36.250 006 12489.17 88.33 54415.12 88888.00 2016-01-06 11:09:36.375 006 12489.23 88.30 54415.12 88888.00 2016-01-06 11:09:36.500 006 12489.15 88.30 54415.15 88888.00 2016-01-06 11:09:36.625 006 12489.12 88.30 54415.15 88888.00 2016-01-06 11:09:36.750 006 12489.10 88.30 54415.15 88888.00 2016-01-06 11:09:36.875 006 12489.08 88.28 54415.18 88888.00 2016-01-06 11:09:37.000 006 12489.05 88.28 54415.18 88888.00 2016-01-06 11:09:37.125 006 12489.00 88.25 54415.20 88888.00 2016-01-06 11:09:37.250 006 12488.95 88.22 54415.20 88888.00 2016-01-06 11:09:37.375 006 12488.98 88.25 54415.22 88888.00 2016-01-06 11:09:37.500 006 12488.98 88.20 54415.22 88888.00 2016-01-06 11:09:37.625 006 12488.98 88.17 54415.22 88888.00 2016-01-06 11:09:37.750 006 12489.02 88.15 54415.25 88888.00 2016-01-06 11:09:37.875 006 12489.00 88.15 54415.25 88888.00 2016-01-06 11:09:38.000 006 12489.00 88.08 54415.25 88888.00 2016-01-06 11:09:38.125 006 12489.00 88.08 54415.28 88888.00 2016-01-06 11:09:38.250 006 12488.95 88.05 54415.28 88888.00 2016-01-06 11:09:38.375 006 12488.95 88.03 54415.28 88888.00 2016-01-06 11:09:38.500 006 12488.95 88.03 54415.30 88888.00 2016-01-06 11:09:38.625 006 12488.88 88.03 54415.30 88888.00 2016-01-06 11:09:38.750 006 12488.85 88.00 54415.30 88888.00 2016-01-06 11:09:38.875 006 12488.77 88.03 54415.32 88888.00 2016-01-06 11:09:39.000 006 12488.77 88.00 54415.32 88888.00 2016-01-06 11:09:39.125 006 12488.80 87.92 54415.35 88888.00 2016-01-06 11:09:39.250 006 12488.83 87.85 54415.38 88888.00 2016-01-06 11:09:39.375 006 12488.85 87.85 54415.40 88888.00 2016-01-06 11:09:39.500 006 12488.88 87.83 54415.40 88888.00 2016-01-06 11:09:39.625 006 12488.85 87.78 54415.43 88888.00 2016-01-06 11:09:39.750 006 12488.83 87.72 54415.40 88888.00 2016-01-06 11:09:39.875 006 12488.83 87.67 54415.43 88888.00 2016-01-06 11:09:40.000 006 12488.83 87.67 54415.45 88888.00 2016-01-06 11:09:40.125 006 12488.75 87.65 54415.47 88888.00 2016-01-06 11:09:40.250 006 12488.70 87.65 54415.47 88888.00 2016-01-06 11:09:40.375 006 12488.73 87.62 54415.47 88888.00 2016-01-06 11:09:40.500 006 12488.70 87.58 54415.47 88888.00 2016-01-06 11:09:40.625 006 12488.70 87.58 54415.47 88888.00 2016-01-06 11:09:40.750 006 12488.73 87.55 54415.53 88888.00 2016-01-06 11:09:40.875 006 12488.75 87.50 54415.50 88888.00 2016-01-06 11:09:41.000 006 12488.77 87.47 54415.50 88888.00 2016-01-06 11:09:41.125 006 12488.73 87.50 54415.55 88888.00 2016-01-06 11:09:41.250 006 12488.67 87.47 54415.57 88888.00 2016-01-06 11:09:41.375 006 12488.75 87.50 54415.60 88888.00 2016-01-06 11:09:41.500 006 12488.75 87.45 54415.60 88888.00 2016-01-06 11:09:41.625 006 12488.75 87.40 54415.57 88888.00 2016-01-06 11:09:41.750 006 12488.75 87.40 54415.57 88888.00 2016-01-06 11:09:41.875 006 12488.73 87.42 54415.57 88888.00 2016-01-06 11:09:42.000 006 12488.73 87.45 54415.55 88888.00 2016-01-06 11:09:42.125 006 12488.73 87.40 54415.57 88888.00 2016-01-06 11:09:42.250 006 12488.77 87.42 54415.60 88888.00 2016-01-06 11:09:42.375 006 12488.85 87.42 54415.60 88888.00 2016-01-06 11:09:42.500 006 12488.83 87.42 54415.60 88888.00 2016-01-06 11:09:42.625 006 12488.80 87.42 54415.60 88888.00 2016-01-06 11:09:42.750 006 12488.83 87.45 54415.60 88888.00 2016-01-06 11:09:42.875 006 12488.88 87.45 54415.62 88888.00 2016-01-06 11:09:43.000 006 12489.00 87.50 54415.62 88888.00 2016-01-06 11:09:43.125 006 12489.05 87.50 54415.62 88888.00 2016-01-06 11:09:43.250 006 12489.05 87.53 54415.68 88888.00 2016-01-06 11:09:43.375 006 12489.08 87.55 54415.68 88888.00 2016-01-06 11:09:43.500 006 12489.02 87.55 54415.68 88888.00 2016-01-06 11:09:43.625 006 12489.02 87.58 54415.70 88888.00 2016-01-06 11:09:43.750 006 12489.00 87.58 54415.68 88888.00 2016-01-06 11:09:43.875 006 12489.00 87.58 54415.68 88888.00 2016-01-06 11:09:44.000 006 12489.08 87.58 54415.68 88888.00 2016-01-06 11:09:44.125 006 12489.12 87.58 54415.72 88888.00 2016-01-06 11:09:44.250 006 12489.20 87.60 54415.72 88888.00 2016-01-06 11:09:44.375 006 12489.25 87.62 54415.72 88888.00 2016-01-06 11:09:44.500 006 12489.27 87.67 54415.70 88888.00 2016-01-06 11:09:44.625 006 12489.30 87.70 54415.72 88888.00 2016-01-06 11:09:44.750 006 12489.35 87.72 54415.72 88888.00 2016-01-06 11:09:44.875 006 12489.33 87.72 54415.72 88888.00 2016-01-06 11:09:45.000 006 12489.35 87.78 54415.72 88888.00 2016-01-06 11:09:45.125 006 12489.38 87.75 54415.75 88888.00 2016-01-06 11:09:45.250 006 12489.35 87.78 54415.78 88888.00 2016-01-06 11:09:45.375 006 12489.35 87.78 54415.80 88888.00 2016-01-06 11:09:45.500 006 12489.35 87.78 54415.78 88888.00 2016-01-06 11:09:45.625 006 12489.35 87.75 54415.80 88888.00 2016-01-06 11:09:45.750 006 12489.35 87.75 54415.80 88888.00 2016-01-06 11:09:45.875 006 12489.38 87.80 54415.78 88888.00 2016-01-06 11:09:46.000 006 12489.45 87.83 54415.72 88888.00 2016-01-06 11:09:46.125 006 12489.45 87.83 54415.80 88888.00 2016-01-06 11:09:46.250 006 12489.45 87.85 54415.82 88888.00 2016-01-06 11:09:46.375 006 12489.50 87.88 54415.78 88888.00 2016-01-06 11:09:46.500 006 12489.55 87.90 54415.80 88888.00 2016-01-06 11:09:46.625 006 12489.55 87.90 54415.82 88888.00 2016-01-06 11:09:46.750 006 12489.58 87.92 54415.80 88888.00 2016-01-06 11:09:46.875 006 12489.58 87.95 54415.82 88888.00 2016-01-06 11:09:47.000 006 12489.58 87.97 54415.82 88888.00 2016-01-06 11:09:47.125 006 12489.62 88.00 54415.80 88888.00 2016-01-06 11:09:47.250 006 12489.62 88.00 54415.82 88888.00 2016-01-06 11:09:47.375 006 12489.62 88.05 54415.85 88888.00 2016-01-06 11:09:47.500 006 12489.65 88.05 54415.85 88888.00 2016-01-06 11:09:47.625 006 12489.65 88.05 54415.88 88888.00 2016-01-06 11:09:47.750 006 12489.65 88.05 54415.88 88888.00 2016-01-06 11:09:47.875 006 12489.65 88.05 54415.88 88888.00 2016-01-06 11:09:48.000 006 12489.62 88.03 54415.88 88888.00 2016-01-06 11:09:48.125 006 12489.62 88.08 54415.90 88888.00 2016-01-06 11:09:48.250 006 12489.65 88.05 54415.90 88888.00 2016-01-06 11:09:48.375 006 12489.62 88.03 54415.90 88888.00 2016-01-06 11:09:48.500 006 12489.60 88.00 54415.93 88888.00 2016-01-06 11:09:48.625 006 12489.58 87.97 54415.93 88888.00 2016-01-06 11:09:48.750 006 12489.60 87.92 54415.90 88888.00 2016-01-06 11:09:48.875 006 12489.58 87.95 54415.93 88888.00 2016-01-06 11:09:49.000 006 12489.52 87.90 54415.93 88888.00 2016-01-06 11:09:49.125 006 12489.52 87.90 54415.95 88888.00 2016-01-06 11:09:49.250 006 12489.58 87.88 54416.00 88888.00 2016-01-06 11:09:49.375 006 12489.62 87.85 54415.97 88888.00 2016-01-06 11:09:49.500 006 12489.60 87.85 54415.97 88888.00 2016-01-06 11:09:49.625 006 12489.52 87.80 54415.97 88888.00 2016-01-06 11:09:49.750 006 12489.50 87.85 54416.00 88888.00 2016-01-06 11:09:49.875 006 12489.52 87.78 54416.00 88888.00 2016-01-06 11:09:50.000 006 12489.50 87.78 54416.00 88888.00 2016-01-06 11:09:50.125 006 12489.45 87.80 54416.00 88888.00 2016-01-06 11:09:50.250 006 12489.42 87.75 54416.00 88888.00 2016-01-06 11:09:50.375 006 12489.40 87.75 54416.00 88888.00 2016-01-06 11:09:50.500 006 12489.42 87.75 54416.03 88888.00 2016-01-06 11:09:50.625 006 12489.35 87.75 54416.05 88888.00 2016-01-06 11:09:50.750 006 12489.27 87.75 54416.05 88888.00 2016-01-06 11:09:50.875 006 12489.27 87.70 54416.05 88888.00 2016-01-06 11:09:51.000 006 12489.30 87.72 54416.05 88888.00 2016-01-06 11:09:51.125 006 12489.33 87.80 54416.10 88888.00 2016-01-06 11:09:51.250 006 12489.38 87.75 54416.10 88888.00 2016-01-06 11:09:51.375 006 12489.35 87.75 54416.10 88888.00 2016-01-06 11:09:51.500 006 12489.30 87.75 54416.12 88888.00 2016-01-06 11:09:51.625 006 12489.25 87.75 54416.12 88888.00 2016-01-06 11:09:51.750 006 12489.17 87.75 54416.12 88888.00 2016-01-06 11:09:51.875 006 12489.15 87.75 54416.15 88888.00 2016-01-06 11:09:52.000 006 12489.17 87.80 54416.15 88888.00 2016-01-06 11:09:52.125 006 12489.20 87.85 54416.15 88888.00 2016-01-06 11:09:52.250 006 12489.17 87.90 54416.18 88888.00 2016-01-06 11:09:52.375 006 12489.17 87.92 54416.18 88888.00 2016-01-06 11:09:52.500 006 12489.15 87.92 54416.18 88888.00 2016-01-06 11:09:52.625 006 12489.12 87.95 54416.18 88888.00 2016-01-06 11:09:52.750 006 12489.08 87.97 54416.18 88888.00 2016-01-06 11:09:52.875 006 12489.12 88.05 54416.20 88888.00 2016-01-06 11:09:53.000 006 12489.10 88.05 54416.20 88888.00 2016-01-06 11:09:53.125 006 12489.02 88.08 54416.22 88888.00 2016-01-06 11:09:53.250 006 12488.98 88.08 54416.25 88888.00 2016-01-06 11:09:53.375 006 12489.08 88.08 54416.22 88888.00 2016-01-06 11:09:53.500 006 12489.12 88.08 54416.20 88888.00 2016-01-06 11:09:53.625 006 12489.17 88.12 54416.22 88888.00 2016-01-06 11:09:53.750 006 12489.17 88.15 54416.25 88888.00 2016-01-06 11:09:53.875 006 12489.15 88.17 54416.28 88888.00 2016-01-06 11:09:54.000 006 12489.10 88.20 54416.25 88888.00 2016-01-06 11:09:54.125 006 12489.10 88.20 54416.28 88888.00 2016-01-06 11:09:54.250 006 12489.12 88.20 54416.28 88888.00 2016-01-06 11:09:54.375 006 12489.10 88.17 54416.30 88888.00 2016-01-06 11:09:54.500 006 12489.17 88.20 54416.30 88888.00 2016-01-06 11:09:54.625 006 12489.27 88.22 54416.35 88888.00 2016-01-06 11:09:54.750 006 12489.27 88.20 54416.35 88888.00 2016-01-06 11:09:54.875 006 12489.27 88.22 54416.35 88888.00 2016-01-06 11:09:55.000 006 12489.25 88.20 54416.32 88888.00 2016-01-06 11:09:55.125 006 12489.20 88.20 54416.35 88888.00 2016-01-06 11:09:55.250 006 12489.27 88.20 54416.38 88888.00 2016-01-06 11:09:55.375 006 12489.35 88.20 54416.35 88888.00 2016-01-06 11:09:55.500 006 12489.27 88.15 54416.35 88888.00 2016-01-06 11:09:55.625 006 12489.25 88.12 54416.35 88888.00 2016-01-06 11:09:55.750 006 12489.27 88.15 54416.38 88888.00 2016-01-06 11:09:55.875 006 12489.27 88.15 54416.35 88888.00 2016-01-06 11:09:56.000 006 12489.35 88.17 54416.35 88888.00 2016-01-06 11:09:56.125 006 12489.38 88.17 54416.38 88888.00 2016-01-06 11:09:56.250 006 12489.38 88.15 54416.38 88888.00 2016-01-06 11:09:56.375 006 12489.38 88.15 54416.38 88888.00 2016-01-06 11:09:56.500 006 12489.40 88.15 54416.38 88888.00 2016-01-06 11:09:56.625 006 12489.42 88.15 54416.38 88888.00 2016-01-06 11:09:56.750 006 12489.40 88.15 54416.38 88888.00 2016-01-06 11:09:56.875 006 12489.42 88.15 54416.40 88888.00 2016-01-06 11:09:57.000 006 12489.50 88.10 54416.38 88888.00 2016-01-06 11:09:57.125 006 12489.55 88.12 54416.38 88888.00 2016-01-06 11:09:57.250 006 12489.50 88.10 54416.40 88888.00 2016-01-06 11:09:57.375 006 12489.50 88.10 54416.38 88888.00 2016-01-06 11:09:57.500 006 12489.50 88.10 54416.40 88888.00 2016-01-06 11:09:57.625 006 12489.55 88.12 54416.43 88888.00 2016-01-06 11:09:57.750 006 12489.52 88.10 54416.40 88888.00 2016-01-06 11:09:57.875 006 12489.48 88.08 54416.43 88888.00 2016-01-06 11:09:58.000 006 12489.52 88.05 54416.40 88888.00 2016-01-06 11:09:58.125 006 12489.52 88.05 54416.40 88888.00 2016-01-06 11:09:58.250 006 12489.45 88.05 54416.43 88888.00 2016-01-06 11:09:58.375 006 12489.50 88.08 54416.43 88888.00 2016-01-06 11:09:58.500 006 12489.45 88.05 54416.45 88888.00 2016-01-06 11:09:58.625 006 12489.42 88.03 54416.47 88888.00 2016-01-06 11:09:58.750 006 12489.40 88.03 54416.47 88888.00 2016-01-06 11:09:58.875 006 12489.45 88.03 54416.47 88888.00 2016-01-06 11:09:59.000 006 12489.48 88.00 54416.50 88888.00 2016-01-06 11:09:59.125 006 12489.40 88.00 54416.53 88888.00 2016-01-06 11:09:59.250 006 12489.33 87.97 54416.53 88888.00 2016-01-06 11:09:59.375 006 12489.42 87.95 54416.55 88888.00 2016-01-06 11:09:59.500 006 12489.48 87.92 54416.53 88888.00 2016-01-06 11:09:59.625 006 12489.42 87.92 54416.50 88888.00 2016-01-06 11:09:59.750 006 12489.35 87.92 54416.57 88888.00 2016-01-06 11:09:59.875 006 12489.33 87.92 54416.57 88888.00 2016-01-06 11:10:00.000 006 12489.35 87.85 54416.55 88888.00 2016-01-06 11:10:00.125 006 12489.35 87.85 54416.55 88888.00 2016-01-06 11:10:00.250 006 12489.35 87.85 54416.57 88888.00 2016-01-06 11:10:00.375 006 12489.40 87.80 54416.57 88888.00 2016-01-06 11:10:00.500 006 12489.40 87.83 54416.57 88888.00 2016-01-06 11:10:00.625 006 12489.33 87.83 54416.57 88888.00 2016-01-06 11:10:00.750 006 12489.25 87.78 54416.57 88888.00 2016-01-06 11:10:00.875 006 12489.27 87.72 54416.60 88888.00 2016-01-06 11:10:01.000 006 12489.27 87.72 54416.60 88888.00 2016-01-06 11:10:01.125 006 12489.25 87.67 54416.62 88888.00 2016-01-06 11:10:01.250 006 12489.30 87.65 54416.65 88888.00 2016-01-06 11:10:01.375 006 12489.35 87.65 54416.68 88888.00 2016-01-06 11:10:01.500 006 12489.35 87.60 54416.68 88888.00 2016-01-06 11:10:01.625 006 12489.38 87.58 54416.68 88888.00 2016-01-06 11:10:01.750 006 12489.38 87.58 54416.68 88888.00 2016-01-06 11:10:01.875 006 12489.35 87.53 54416.68 88888.00 2016-01-06 11:10:02.000 006 12489.42 87.47 54416.65 88888.00 2016-01-06 11:10:02.125 006 12489.45 87.42 54416.68 88888.00 2016-01-06 11:10:02.250 006 12489.35 87.42 54416.70 88888.00 2016-01-06 11:10:02.375 006 12489.38 87.42 54416.72 88888.00 2016-01-06 11:10:02.500 006 12489.40 87.38 54416.72 88888.00 2016-01-06 11:10:02.625 006 12489.45 87.33 54416.72 88888.00 2016-01-06 11:10:02.750 006 12489.45 87.33 54416.70 88888.00 2016-01-06 11:10:02.875 006 12489.45 87.28 54416.70 88888.00 2016-01-06 11:10:03.000 006 12489.40 87.28 54416.70 88888.00 2016-01-06 11:10:03.125 006 12489.42 87.25 54416.70 88888.00 2016-01-06 11:10:03.250 006 12489.38 87.20 54416.75 88888.00 2016-01-06 11:10:03.375 006 12489.42 87.22 54416.72 88888.00 2016-01-06 11:10:03.500 006 12489.50 87.25 54416.72 88888.00 2016-01-06 11:10:03.625 006 12489.55 87.22 54416.72 88888.00 2016-01-06 11:10:03.750 006 12489.50 87.20 54416.72 88888.00 2016-01-06 11:10:03.875 006 12489.50 87.20 54416.72 88888.00 2016-01-06 11:10:04.000 006 12489.58 87.22 54416.72 88888.00 2016-01-06 11:10:04.125 006 12489.58 87.22 54416.72 88888.00 2016-01-06 11:10:04.250 006 12489.55 87.20 54416.75 88888.00 2016-01-06 11:10:04.375 006 12489.60 87.20 54416.75 88888.00 2016-01-06 11:10:04.500 006 12489.65 87.20 54416.78 88888.00 2016-01-06 11:10:04.625 006 12489.58 87.22 54416.78 88888.00 2016-01-06 11:10:04.750 006 12489.52 87.22 54416.78 88888.00 2016-01-06 11:10:04.875 006 12489.52 87.22 54416.75 88888.00 2016-01-06 11:10:05.000 006 12489.52 87.22 54416.75 88888.00 2016-01-06 11:10:05.125 006 12489.55 87.22 54416.75 88888.00 2016-01-06 11:10:05.250 006 12489.52 87.20 54416.75 88888.00 2016-01-06 11:10:05.375 006 12489.55 87.22 54416.75 88888.00 2016-01-06 11:10:05.500 006 12489.52 87.22 54416.78 88888.00 2016-01-06 11:10:05.625 006 12489.55 87.25 54416.78 88888.00 2016-01-06 11:10:05.750 006 12489.55 87.28 54416.80 88888.00 2016-01-06 11:10:05.875 006 12489.52 87.25 54416.78 88888.00 2016-01-06 11:10:06.000 006 12489.52 87.28 54416.75 88888.00 2016-01-06 11:10:06.125 006 12489.50 87.28 54416.75 88888.00 2016-01-06 11:10:06.250 006 12489.48 87.28 54416.78 88888.00 2016-01-06 11:10:06.375 006 12489.55 87.30 54416.80 88888.00 2016-01-06 11:10:06.500 006 12489.60 87.30 54416.80 88888.00 2016-01-06 11:10:06.625 006 12489.60 87.33 54416.80 88888.00 2016-01-06 11:10:06.750 006 12489.60 87.33 54416.80 88888.00 2016-01-06 11:10:06.875 006 12489.50 87.33 54416.82 88888.00 2016-01-06 11:10:07.000 006 12489.45 87.33 54416.82 88888.00 2016-01-06 11:10:07.125 006 12489.40 87.33 54416.82 88888.00 2016-01-06 11:10:07.250 006 12489.35 87.33 54416.85 88888.00 2016-01-06 11:10:07.375 006 12489.40 87.38 54416.88 88888.00 2016-01-06 11:10:07.500 006 12489.45 87.35 54416.88 88888.00 2016-01-06 11:10:07.625 006 12489.48 87.38 54416.88 88888.00 2016-01-06 11:10:07.750 006 12489.42 87.40 54416.88 88888.00 2016-01-06 11:10:07.875 006 12489.40 87.38 54416.90 88888.00 2016-01-06 11:10:08.000 006 12489.38 87.35 54416.90 88888.00 2016-01-06 11:10:08.125 006 12489.33 87.38 54416.90 88888.00 2016-01-06 11:10:08.250 006 12489.35 87.42 54416.90 88888.00 2016-01-06 11:10:08.375 006 12489.38 87.40 54416.90 88888.00 2016-01-06 11:10:08.500 006 12489.38 87.42 54416.90 88888.00 2016-01-06 11:10:08.625 006 12489.42 87.40 54416.90 88888.00 2016-01-06 11:10:08.750 006 12489.45 87.40 54416.88 88888.00 2016-01-06 11:10:08.875 006 12489.35 87.45 54416.90 88888.00 2016-01-06 11:10:09.000 006 12489.30 87.42 54416.88 88888.00 2016-01-06 11:10:09.125 006 12489.35 87.47 54416.90 88888.00 2016-01-06 11:10:09.250 006 12489.42 87.45 54416.90 88888.00 2016-01-06 11:10:09.375 006 12489.40 87.47 54416.93 88888.00 2016-01-06 11:10:09.500 006 12489.38 87.47 54416.93 88888.00 2016-01-06 11:10:09.625 006 12489.27 87.53 54416.95 88888.00 2016-01-06 11:10:09.750 006 12489.27 87.55 54416.95 88888.00 2016-01-06 11:10:09.875 006 12489.27 87.58 54416.95 88888.00 2016-01-06 11:10:10.000 006 12489.33 87.60 54416.95 88888.00 2016-01-06 11:10:10.125 006 12489.38 87.62 54416.95 88888.00 2016-01-06 11:10:10.250 006 12489.35 87.65 54416.95 88888.00 2016-01-06 11:10:10.375 006 12489.33 87.70 54416.95 88888.00 2016-01-06 11:10:10.500 006 12489.40 87.72 54416.97 88888.00 2016-01-06 11:10:10.625 006 12489.45 87.78 54417.00 88888.00 2016-01-06 11:10:10.750 006 12489.48 87.80 54416.97 88888.00 2016-01-06 11:10:10.875 006 12489.45 87.85 54417.00 88888.00 2016-01-06 11:10:11.000 006 12489.40 87.88 54416.97 88888.00 2016-01-06 11:10:11.125 006 12489.45 87.88 54417.00 88888.00 2016-01-06 11:10:11.250 006 12489.38 87.88 54416.97 88888.00 2016-01-06 11:10:11.375 006 12489.30 87.92 54416.97 88888.00 2016-01-06 11:10:11.500 006 12489.30 87.95 54416.97 88888.00 2016-01-06 11:10:11.625 006 12489.38 87.92 54417.00 88888.00 2016-01-06 11:10:11.750 006 12489.42 88.00 54417.03 88888.00 2016-01-06 11:10:11.875 006 12489.48 88.03 54417.03 88888.00 2016-01-06 11:10:12.000 006 12489.45 88.03 54417.03 88888.00 2016-01-06 11:10:12.125 006 12489.40 88.03 54417.03 88888.00 2016-01-06 11:10:12.250 006 12489.35 88.05 54417.00 88888.00 2016-01-06 11:10:12.375 006 12489.33 88.05 54417.03 88888.00 2016-01-06 11:10:12.500 006 12489.30 88.08 54417.05 88888.00 2016-01-06 11:10:12.625 006 12489.35 88.12 54417.05 88888.00 2016-01-06 11:10:12.750 006 12489.40 88.17 54417.07 88888.00 2016-01-06 11:10:12.875 006 12489.35 88.15 54417.07 88888.00 2016-01-06 11:10:13.000 006 12489.27 88.15 54417.05 88888.00 2016-01-06 11:10:13.125 006 12489.27 88.17 54417.07 88888.00 2016-01-06 11:10:13.250 006 12489.33 88.20 54417.07 88888.00 2016-01-06 11:10:13.375 006 12489.25 88.17 54417.07 88888.00 2016-01-06 11:10:13.500 006 12489.23 88.22 54417.07 88888.00 2016-01-06 11:10:13.625 006 12489.15 88.25 54417.12 88888.00 2016-01-06 11:10:13.750 006 12489.20 88.22 54417.12 88888.00 2016-01-06 11:10:13.875 006 12489.17 88.22 54417.12 88888.00 2016-01-06 11:10:14.000 006 12489.15 88.25 54417.12 88888.00 2016-01-06 11:10:14.125 006 12489.23 88.25 54417.15 88888.00 2016-01-06 11:10:14.250 006 12489.23 88.25 54417.18 88888.00 2016-01-06 11:10:14.375 006 12489.23 88.20 54417.18 88888.00 2016-01-06 11:10:14.500 006 12489.20 88.20 54417.15 88888.00 2016-01-06 11:10:14.625 006 12489.17 88.17 54417.18 88888.00 2016-01-06 11:10:14.750 006 12489.12 88.15 54417.20 88888.00 2016-01-06 11:10:14.875 006 12489.10 88.12 54417.20 88888.00 2016-01-06 11:10:15.000 006 12489.17 88.17 54417.22 88888.00 2016-01-06 11:10:15.125 006 12489.17 88.12 54417.25 88888.00 2016-01-06 11:10:15.250 006 12489.10 88.10 54417.22 88888.00 2016-01-06 11:10:15.375 006 12489.12 88.10 54417.28 88888.00 2016-01-06 11:10:15.500 006 12489.08 88.08 54417.28 88888.00 2016-01-06 11:10:15.625 006 12489.10 88.08 54417.25 88888.00 2016-01-06 11:10:15.750 006 12489.12 88.10 54417.25 88888.00 2016-01-06 11:10:15.875 006 12489.15 88.08 54417.25 88888.00 2016-01-06 11:10:16.000 006 12489.12 88.08 54417.28 88888.00 2016-01-06 11:10:16.125 006 12489.12 88.05 54417.28 88888.00 2016-01-06 11:10:16.250 006 12489.17 88.05 54417.25 88888.00 2016-01-06 11:10:16.375 006 12489.17 88.08 54417.30 88888.00 2016-01-06 11:10:16.500 006 12489.17 88.08 54417.32 88888.00 2016-01-06 11:10:16.625 006 12489.15 88.08 54417.30 88888.00 2016-01-06 11:10:16.750 006 12489.12 88.08 54417.32 88888.00 2016-01-06 11:10:16.875 006 12489.12 88.10 54417.35 88888.00 2016-01-06 11:10:17.000 006 12489.08 88.10 54417.32 88888.00 2016-01-06 11:10:17.125 006 12489.12 88.10 54417.35 88888.00 2016-01-06 11:10:17.250 006 12489.17 88.10 54417.38 88888.00 2016-01-06 11:10:17.375 006 12489.23 88.15 54417.35 88888.00 2016-01-06 11:10:17.500 006 12489.17 88.20 54417.40 88888.00 2016-01-06 11:10:17.625 006 12489.15 88.15 54417.38 88888.00 2016-01-06 11:10:17.750 006 12489.20 88.17 54417.35 88888.00 2016-01-06 11:10:17.875 006 12489.20 88.22 54417.38 88888.00 2016-01-06 11:10:18.000 006 12489.23 88.22 54417.38 88888.00 2016-01-06 11:10:18.125 006 12489.23 88.25 54417.40 88888.00 2016-01-06 11:10:18.250 006 12489.20 88.28 54417.40 88888.00 2016-01-06 11:10:18.375 006 12489.27 88.33 54417.40 88888.00 2016-01-06 11:10:18.500 006 12489.35 88.35 54417.40 88888.00 2016-01-06 11:10:18.625 006 12489.35 88.35 54417.40 88888.00 2016-01-06 11:10:18.750 006 12489.25 88.35 54417.40 88888.00 2016-01-06 11:10:18.875 006 12489.20 88.38 54417.40 88888.00 2016-01-06 11:10:19.000 006 12489.23 88.40 54417.40 88888.00 2016-01-06 11:10:19.125 006 12489.25 88.38 54417.45 88888.00 2016-01-06 11:10:19.250 006 12489.33 88.38 54417.43 88888.00 2016-01-06 11:10:19.375 006 12489.42 88.40 54417.43 88888.00 2016-01-06 11:10:19.500 006 12489.48 88.45 54417.45 88888.00 2016-01-06 11:10:19.625 006 12489.48 88.42 54417.45 88888.00 2016-01-06 11:10:19.750 006 12489.42 88.47 54417.45 88888.00 2016-01-06 11:10:19.875 006 12489.38 88.50 54417.47 88888.00 2016-01-06 11:10:20.000 006 12489.38 88.53 54417.47 88888.00 2016-01-06 11:10:20.125 006 12489.40 88.55 54417.50 88888.00 2016-01-06 11:10:20.250 006 12489.40 88.55 54417.50 88888.00 2016-01-06 11:10:20.375 006 12489.38 88.58 54417.53 88888.00 2016-01-06 11:10:20.500 006 12489.38 88.62 54417.53 88888.00 2016-01-06 11:10:20.625 006 12489.35 88.62 54417.53 88888.00 2016-01-06 11:10:20.750 006 12489.38 88.65 54417.55 88888.00 2016-01-06 11:10:20.875 006 12489.33 88.65 54417.55 88888.00 2016-01-06 11:10:21.000 006 12489.27 88.67 54417.53 88888.00 2016-01-06 11:10:21.125 006 12489.27 88.70 54417.55 88888.00 2016-01-06 11:10:21.250 006 12489.30 88.70 54417.55 88888.00 2016-01-06 11:10:21.375 006 12489.33 88.70 54417.57 88888.00 2016-01-06 11:10:21.500 006 12489.25 88.70 54417.57 88888.00 2016-01-06 11:10:21.625 006 12489.23 88.70 54417.57 88888.00 2016-01-06 11:10:21.750 006 12489.15 88.72 54417.60 88888.00 2016-01-06 11:10:21.875 006 12489.10 88.75 54417.57 88888.00 2016-01-06 11:10:22.000 006 12489.10 88.72 54417.55 88888.00 2016-01-06 11:10:22.125 006 12489.12 88.70 54417.57 88888.00 2016-01-06 11:10:22.250 006 12489.12 88.67 54417.57 88888.00 2016-01-06 11:10:22.375 006 12489.08 88.72 54417.60 88888.00 2016-01-06 11:10:22.500 006 12489.02 88.72 54417.60 88888.00 2016-01-06 11:10:22.625 006 12489.02 88.70 54417.60 88888.00 2016-01-06 11:10:22.750 006 12488.98 88.70 54417.60 88888.00 2016-01-06 11:10:22.875 006 12488.98 88.70 54417.62 88888.00 2016-01-06 11:10:23.000 006 12488.90 88.67 54417.60 88888.00 2016-01-06 11:10:23.125 006 12488.88 88.70 54417.62 88888.00 2016-01-06 11:10:23.250 006 12488.88 88.72 54417.62 88888.00 2016-01-06 11:10:23.375 006 12488.88 88.72 54417.62 88888.00 2016-01-06 11:10:23.500 006 12488.85 88.72 54417.60 88888.00 2016-01-06 11:10:23.625 006 12488.92 88.75 54417.62 88888.00 2016-01-06 11:10:23.750 006 12488.90 88.78 54417.60 88888.00 2016-01-06 11:10:23.875 006 12488.77 88.78 54417.60 88888.00 2016-01-06 11:10:24.000 006 12488.77 88.80 54417.62 88888.00 2016-01-06 11:10:24.125 006 12488.77 88.78 54417.65 88888.00 2016-01-06 11:10:24.250 006 12488.73 88.80 54417.65 88888.00 2016-01-06 11:10:24.375 006 12488.77 88.80 54417.65 88888.00 2016-01-06 11:10:24.500 006 12488.77 88.80 54417.62 88888.00 2016-01-06 11:10:24.625 006 12488.80 88.83 54417.62 88888.00 2016-01-06 11:10:24.750 006 12488.80 88.85 54417.62 88888.00 2016-01-06 11:10:24.875 006 12488.80 88.88 54417.62 88888.00 2016-01-06 11:10:25.000 006 12488.80 88.88 54417.65 88888.00 2016-01-06 11:10:25.125 006 12488.75 88.83 54417.65 88888.00 2016-01-06 11:10:25.250 006 12488.73 88.83 54417.65 88888.00 2016-01-06 11:10:25.375 006 12488.73 88.85 54417.65 88888.00 2016-01-06 11:10:25.500 006 12488.70 88.85 54417.62 88888.00 2016-01-06 11:10:25.625 006 12488.73 88.88 54417.65 88888.00 2016-01-06 11:10:25.750 006 12488.70 88.88 54417.65 88888.00 2016-01-06 11:10:25.875 006 12488.67 88.88 54417.62 88888.00 2016-01-06 11:10:26.000 006 12488.60 88.88 54417.62 88888.00 2016-01-06 11:10:26.125 006 12488.58 88.88 54417.65 88888.00 2016-01-06 11:10:26.250 006 12488.58 88.85 54417.68 88888.00 2016-01-06 11:10:26.375 006 12488.58 88.85 54417.68 88888.00 2016-01-06 11:10:26.500 006 12488.52 88.83 54417.68 88888.00 2016-01-06 11:10:26.625 006 12488.50 88.83 54417.65 88888.00 2016-01-06 11:10:26.750 006 12488.52 88.85 54417.68 88888.00 2016-01-06 11:10:26.875 006 12488.55 88.80 54417.68 88888.00 2016-01-06 11:10:27.000 006 12488.58 88.80 54417.65 88888.00 2016-01-06 11:10:27.125 006 12488.60 88.83 54417.68 88888.00 2016-01-06 11:10:27.250 006 12488.58 88.83 54417.68 88888.00 2016-01-06 11:10:27.375 006 12488.60 88.83 54417.65 88888.00 2016-01-06 11:10:27.500 006 12488.58 88.83 54417.68 88888.00 2016-01-06 11:10:27.625 006 12488.55 88.83 54417.65 88888.00 2016-01-06 11:10:27.750 006 12488.55 88.85 54417.62 88888.00 2016-01-06 11:10:27.875 006 12488.58 88.80 54417.62 88888.00 2016-01-06 11:10:28.000 006 12488.58 88.78 54417.62 88888.00 2016-01-06 11:10:28.125 006 12488.55 88.80 54417.65 88888.00 2016-01-06 11:10:28.250 006 12488.52 88.80 54417.65 88888.00 2016-01-06 11:10:28.375 006 12488.55 88.80 54417.62 88888.00 2016-01-06 11:10:28.500 006 12488.50 88.75 54417.62 88888.00 2016-01-06 11:10:28.625 006 12488.50 88.72 54417.62 88888.00 2016-01-06 11:10:28.750 006 12488.58 88.72 54417.65 88888.00 2016-01-06 11:10:28.875 006 12488.58 88.70 54417.65 88888.00 2016-01-06 11:10:29.000 006 12488.50 88.70 54417.65 88888.00 2016-01-06 11:10:29.125 006 12488.42 88.72 54417.68 88888.00 2016-01-06 11:10:29.250 006 12488.42 88.72 54417.72 88888.00 2016-01-06 11:10:29.375 006 12488.45 88.70 54417.70 88888.00 2016-01-06 11:10:29.500 006 12488.45 88.65 54417.65 88888.00 2016-01-06 11:10:29.625 006 12488.45 88.62 54417.65 88888.00 2016-01-06 11:10:29.750 006 12488.48 88.60 54417.70 88888.00 2016-01-06 11:10:29.875 006 12488.45 88.58 54417.68 88888.00 2016-01-06 11:10:30.000 006 12488.45 88.55 54417.68 88888.00 2016-01-06 11:10:30.125 006 12488.50 88.55 54417.68 88888.00 2016-01-06 11:10:30.250 006 12488.50 88.50 54417.68 88888.00 2016-01-06 11:10:30.375 006 12488.48 88.50 54417.65 88888.00 2016-01-06 11:10:30.500 006 12488.50 88.45 54417.65 88888.00 2016-01-06 11:10:30.625 006 12488.45 88.45 54417.65 88888.00 2016-01-06 11:10:30.750 006 12488.42 88.45 54417.68 88888.00 2016-01-06 11:10:30.875 006 12488.45 88.42 54417.68 88888.00 2016-01-06 11:10:31.000 006 12488.40 88.40 54417.65 88888.00 2016-01-06 11:10:31.125 006 12488.38 88.35 54417.68 88888.00 2016-01-06 11:10:31.250 006 12488.38 88.28 54417.68 88888.00 2016-01-06 11:10:31.375 006 12488.38 88.30 54417.68 88888.00 2016-01-06 11:10:31.500 006 12488.33 88.28 54417.68 88888.00 2016-01-06 11:10:31.625 006 12488.38 88.28 54417.70 88888.00 2016-01-06 11:10:31.750 006 12488.33 88.28 54417.72 88888.00 2016-01-06 11:10:31.875 006 12488.30 88.20 54417.70 88888.00 2016-01-06 11:10:32.000 006 12488.25 88.17 54417.68 88888.00 2016-01-06 11:10:32.125 006 12488.23 88.12 54417.70 88888.00 2016-01-06 11:10:32.250 006 12488.20 88.08 54417.72 88888.00 2016-01-06 11:10:32.375 006 12488.15 88.08 54417.75 88888.00 2016-01-06 11:10:32.500 006 12488.12 88.08 54417.72 88888.00 2016-01-06 11:10:32.625 006 12488.10 88.00 54417.72 88888.00 2016-01-06 11:10:32.750 006 12488.12 88.00 54417.72 88888.00 2016-01-06 11:10:32.875 006 12488.17 87.97 54417.75 88888.00 2016-01-06 11:10:33.000 006 12488.17 87.95 54417.72 88888.00 2016-01-06 11:10:33.125 006 12488.23 87.95 54417.75 88888.00 2016-01-06 11:10:33.250 006 12488.20 87.95 54417.80 88888.00 2016-01-06 11:10:33.375 006 12488.20 87.92 54417.78 88888.00 2016-01-06 11:10:33.500 006 12488.17 87.90 54417.78 88888.00 2016-01-06 11:10:33.625 006 12488.12 87.88 54417.75 88888.00 2016-01-06 11:10:33.750 006 12488.17 87.90 54417.75 88888.00 2016-01-06 11:10:33.875 006 12488.15 87.92 54417.78 88888.00 2016-01-06 11:10:34.000 006 12488.20 87.92 54417.75 88888.00 2016-01-06 11:10:34.125 006 12488.17 87.95 54417.78 88888.00 2016-01-06 11:10:34.250 006 12488.17 87.92 54417.78 88888.00 2016-01-06 11:10:34.375 006 12488.20 87.92 54417.75 88888.00 2016-01-06 11:10:34.500 006 12488.17 87.90 54417.75 88888.00 2016-01-06 11:10:34.625 006 12488.12 87.90 54417.78 88888.00 2016-01-06 11:10:34.750 006 12488.12 87.90 54417.75 88888.00 2016-01-06 11:10:34.875 006 12488.10 87.95 54417.78 88888.00 2016-01-06 11:10:35.000 006 12488.05 87.97 54417.78 88888.00 2016-01-06 11:10:35.125 006 12488.00 87.95 54417.80 88888.00 2016-01-06 11:10:35.250 006 12487.98 87.92 54417.78 88888.00 2016-01-06 11:10:35.375 006 12488.00 87.92 54417.78 88888.00 2016-01-06 11:10:35.500 006 12488.00 87.95 54417.78 88888.00 2016-01-06 11:10:35.625 006 12488.00 87.95 54417.80 88888.00 2016-01-06 11:10:35.750 006 12488.05 87.97 54417.80 88888.00 2016-01-06 11:10:35.875 006 12488.05 87.97 54417.82 88888.00 2016-01-06 11:10:36.000 006 12488.05 87.97 54417.82 88888.00 2016-01-06 11:10:36.125 006 12488.08 87.97 54417.80 88888.00 2016-01-06 11:10:36.250 006 12488.02 87.92 54417.80 88888.00 2016-01-06 11:10:36.375 006 12488.05 87.95 54417.80 88888.00 2016-01-06 11:10:36.500 006 12488.02 87.95 54417.80 88888.00 2016-01-06 11:10:36.625 006 12488.00 87.97 54417.82 88888.00 2016-01-06 11:10:36.750 006 12487.98 87.95 54417.85 88888.00 2016-01-06 11:10:36.875 006 12487.95 87.92 54417.85 88888.00 2016-01-06 11:10:37.000 006 12487.88 87.95 54417.85 88888.00 2016-01-06 11:10:37.125 006 12487.80 87.95 54417.82 88888.00 2016-01-06 11:10:37.250 006 12487.85 87.95 54417.82 88888.00 2016-01-06 11:10:37.375 006 12487.98 87.97 54417.85 88888.00 2016-01-06 11:10:37.500 006 12488.00 87.97 54417.85 88888.00 2016-01-06 11:10:37.625 006 12487.95 87.95 54417.82 88888.00 2016-01-06 11:10:37.750 006 12487.85 87.95 54417.82 88888.00 2016-01-06 11:10:37.875 006 12487.88 87.97 54417.82 88888.00 2016-01-06 11:10:38.000 006 12487.98 87.97 54417.82 88888.00 2016-01-06 11:10:38.125 006 12487.98 87.97 54417.85 88888.00 2016-01-06 11:10:38.250 006 12487.95 87.92 54417.85 88888.00 2016-01-06 11:10:38.375 006 12487.92 87.95 54417.85 88888.00 2016-01-06 11:10:38.500 006 12487.90 87.95 54417.85 88888.00 2016-01-06 11:10:38.625 006 12488.00 87.95 54417.82 88888.00 2016-01-06 11:10:38.750 006 12487.98 87.95 54417.82 88888.00 2016-01-06 11:10:38.875 006 12488.00 88.03 54417.82 88888.00 2016-01-06 11:10:39.000 006 12488.05 88.00 54417.82 88888.00 2016-01-06 11:10:39.125 006 12488.08 87.97 54417.85 88888.00 2016-01-06 11:10:39.250 006 12488.10 87.97 54417.85 88888.00 2016-01-06 11:10:39.375 006 12488.08 88.03 54417.85 88888.00 2016-01-06 11:10:39.500 006 12488.08 88.03 54417.85 88888.00 2016-01-06 11:10:39.625 006 12488.08 88.05 54417.82 88888.00 2016-01-06 11:10:39.750 006 12488.15 88.05 54417.82 88888.00 2016-01-06 11:10:39.875 006 12488.20 88.05 54417.80 88888.00 2016-01-06 11:10:40.000 006 12488.27 88.05 54417.82 88888.00 2016-01-06 11:10:40.125 006 12488.30 88.10 54417.85 88888.00 2016-01-06 11:10:40.250 006 12488.20 88.12 54417.85 88888.00 2016-01-06 11:10:40.375 006 12488.15 88.15 54417.82 88888.00 2016-01-06 11:10:40.500 006 12488.20 88.17 54417.80 88888.00 2016-01-06 11:10:40.625 006 12488.30 88.17 54417.78 88888.00 2016-01-06 11:10:40.750 006 12488.25 88.20 54417.78 88888.00 2016-01-06 11:10:40.875 006 12488.23 88.28 54417.78 88888.00 2016-01-06 11:10:41.000 006 12488.23 88.33 54417.78 88888.00 2016-01-06 11:10:41.125 006 12488.33 88.33 54417.78 88888.00 2016-01-06 11:10:41.250 006 12488.35 88.38 54417.78 88888.00 2016-01-06 11:10:41.375 006 12488.42 88.40 54417.78 88888.00 2016-01-06 11:10:41.500 006 12488.40 88.47 54417.80 88888.00 2016-01-06 11:10:41.625 006 12488.33 88.50 54417.80 88888.00 2016-01-06 11:10:41.750 006 12488.33 88.53 54417.78 88888.00 2016-01-06 11:10:41.875 006 12488.40 88.55 54417.78 88888.00 2016-01-06 11:10:42.000 006 12488.42 88.58 54417.75 88888.00 2016-01-06 11:10:42.125 006 12488.38 88.62 54417.72 88888.00 2016-01-06 11:10:42.250 006 12488.30 88.67 54417.75 88888.00 2016-01-06 11:10:42.375 006 12488.35 88.70 54417.75 88888.00 2016-01-06 11:10:42.500 006 12488.40 88.70 54417.78 88888.00 2016-01-06 11:10:42.625 006 12488.42 88.78 54417.75 88888.00 2016-01-06 11:10:42.750 006 12488.42 88.83 54417.70 88888.00 2016-01-06 11:10:42.875 006 12488.48 88.83 54417.72 88888.00 2016-01-06 11:10:43.000 006 12488.48 88.83 54417.72 88888.00 2016-01-06 11:10:43.125 006 12488.48 88.88 54417.72 88888.00 2016-01-06 11:10:43.250 006 12488.42 88.92 54417.75 88888.00 2016-01-06 11:10:43.375 006 12488.45 88.97 54417.70 88888.00 2016-01-06 11:10:43.500 006 12488.40 89.00 54417.70 88888.00 2016-01-06 11:10:43.625 006 12488.48 89.03 54417.70 88888.00 2016-01-06 11:10:43.750 006 12488.48 89.05 54417.68 88888.00 2016-01-06 11:10:43.875 006 12488.45 89.08 54417.65 88888.00 2016-01-06 11:10:44.000 006 12488.45 89.15 54417.65 88888.00 2016-01-06 11:10:44.125 006 12488.50 89.17 54417.65 88888.00 2016-01-06 11:10:44.250 006 12488.45 89.17 54417.65 88888.00 2016-01-06 11:10:44.375 006 12488.42 89.20 54417.68 88888.00 2016-01-06 11:10:44.500 006 12488.35 89.22 54417.72 88888.00 2016-01-06 11:10:44.625 006 12488.38 89.22 54417.70 88888.00 2016-01-06 11:10:44.750 006 12488.40 89.22 54417.68 88888.00 2016-01-06 11:10:44.875 006 12488.40 89.22 54417.62 88888.00 2016-01-06 11:10:45.000 006 12488.38 89.25 54417.65 88888.00 2016-01-06 11:10:45.125 006 12488.33 89.22 54417.68 88888.00 2016-01-06 11:10:45.250 006 12488.23 89.22 54417.68 88888.00 2016-01-06 11:10:45.375 006 12488.23 89.28 54417.68 88888.00 2016-01-06 11:10:45.500 006 12488.25 89.30 54417.68 88888.00 2016-01-06 11:10:45.625 006 12488.27 89.25 54417.68 88888.00 2016-01-06 11:10:45.750 006 12488.33 89.25 54417.68 88888.00 2016-01-06 11:10:45.875 006 12488.27 89.22 54417.68 88888.00 2016-01-06 11:10:46.000 006 12488.25 89.25 54417.68 88888.00 2016-01-06 11:10:46.125 006 12488.23 89.22 54417.65 88888.00 2016-01-06 11:10:46.250 006 12488.27 89.20 54417.65 88888.00 2016-01-06 11:10:46.375 006 12488.27 89.22 54417.68 88888.00 2016-01-06 11:10:46.500 006 12488.25 89.25 54417.68 88888.00 2016-01-06 11:10:46.625 006 12488.20 89.22 54417.68 88888.00 2016-01-06 11:10:46.750 006 12488.17 89.22 54417.65 88888.00 2016-01-06 11:10:46.875 006 12488.23 89.22 54417.68 88888.00 2016-01-06 11:10:47.000 006 12488.20 89.20 54417.65 88888.00 2016-01-06 11:10:47.125 006 12488.12 89.17 54417.68 88888.00 2016-01-06 11:10:47.250 006 12488.08 89.22 54417.68 88888.00 2016-01-06 11:10:47.375 006 12488.10 89.22 54417.65 88888.00 2016-01-06 11:10:47.500 006 12488.00 89.25 54417.70 88888.00 2016-01-06 11:10:47.625 006 12487.98 89.25 54417.68 88888.00 2016-01-06 11:10:47.750 006 12487.95 89.22 54417.68 88888.00 2016-01-06 11:10:47.875 006 12487.95 89.22 54417.68 88888.00 2016-01-06 11:10:48.000 006 12487.98 89.25 54417.68 88888.00 2016-01-06 11:10:48.125 006 12488.00 89.20 54417.70 88888.00 2016-01-06 11:10:48.250 006 12487.95 89.17 54417.70 88888.00 2016-01-06 11:10:48.375 006 12487.92 89.15 54417.68 88888.00 2016-01-06 11:10:48.500 006 12487.85 89.12 54417.65 88888.00 2016-01-06 11:10:48.625 006 12487.80 89.12 54417.68 88888.00 2016-01-06 11:10:48.750 006 12487.75 89.15 54417.68 88888.00 2016-01-06 11:10:48.875 006 12487.73 89.10 54417.68 88888.00 2016-01-06 11:10:49.000 006 12487.73 89.10 54417.68 88888.00 2016-01-06 11:10:49.125 006 12487.77 89.12 54417.70 88888.00 2016-01-06 11:10:49.250 006 12487.70 89.12 54417.70 88888.00 2016-01-06 11:10:49.375 006 12487.73 89.12 54417.68 88888.00 2016-01-06 11:10:49.500 006 12487.70 89.08 54417.68 88888.00 2016-01-06 11:10:49.625 006 12487.73 89.05 54417.68 88888.00 2016-01-06 11:10:49.750 006 12487.77 89.05 54417.70 88888.00 2016-01-06 11:10:49.875 006 12487.77 89.05 54417.68 88888.00 2016-01-06 11:10:50.000 006 12487.75 89.03 54417.68 88888.00 2016-01-06 11:10:50.125 006 12487.75 89.05 54417.68 88888.00 2016-01-06 11:10:50.250 006 12487.70 89.03 54417.65 88888.00 2016-01-06 11:10:50.375 006 12487.73 89.00 54417.62 88888.00 2016-01-06 11:10:50.500 006 12487.83 89.00 54417.62 88888.00 2016-01-06 11:10:50.625 006 12487.88 88.95 54417.65 88888.00 2016-01-06 11:10:50.750 006 12487.80 88.95 54417.65 88888.00 2016-01-06 11:10:50.875 006 12487.73 88.92 54417.65 88888.00 2016-01-06 11:10:51.000 006 12487.75 88.95 54417.62 88888.00 2016-01-06 11:10:51.125 006 12487.88 88.95 54417.60 88888.00 2016-01-06 11:10:51.250 006 12487.85 88.90 54417.62 88888.00 2016-01-06 11:10:51.375 006 12487.88 88.90 54417.65 88888.00 2016-01-06 11:10:51.500 006 12487.95 88.88 54417.65 88888.00 2016-01-06 11:10:51.625 006 12488.00 88.92 54417.62 88888.00 2016-01-06 11:10:51.750 006 12488.05 88.92 54417.62 88888.00 2016-01-06 11:10:51.875 006 12488.05 88.92 54417.62 88888.00 2016-01-06 11:10:52.000 006 12488.05 88.92 54417.60 88888.00 2016-01-06 11:10:52.125 006 12488.08 88.92 54417.60 88888.00 2016-01-06 11:10:52.250 006 12488.10 88.95 54417.60 88888.00 2016-01-06 11:10:52.375 006 12488.12 88.95 54417.60 88888.00 2016-01-06 11:10:52.500 006 12488.10 88.95 54417.60 88888.00 2016-01-06 11:10:52.625 006 12488.12 89.00 54417.60 88888.00 2016-01-06 11:10:52.750 006 12488.17 89.03 54417.60 88888.00 2016-01-06 11:10:52.875 006 12488.20 88.97 54417.60 88888.00 2016-01-06 11:10:53.000 006 12488.10 88.97 54417.57 88888.00 2016-01-06 11:10:53.125 006 12488.05 88.95 54417.55 88888.00 2016-01-06 11:10:53.250 006 12488.10 88.95 54417.55 88888.00 2016-01-06 11:10:53.375 006 12488.15 88.92 54417.55 88888.00 2016-01-06 11:10:53.500 006 12488.20 88.95 54417.57 88888.00 2016-01-06 11:10:53.625 006 12488.17 88.97 54417.60 88888.00 2016-01-06 11:10:53.750 006 12488.23 89.00 54417.57 88888.00 2016-01-06 11:10:53.875 006 12488.25 88.97 54417.57 88888.00 2016-01-06 11:10:54.000 006 12488.25 88.97 54417.55 88888.00 2016-01-06 11:10:54.125 006 12488.20 88.92 54417.57 88888.00 2016-01-06 11:10:54.250 006 12488.17 88.90 54417.57 88888.00 2016-01-06 11:10:54.375 006 12488.17 88.95 54417.60 88888.00 2016-01-06 11:10:54.500 006 12488.17 89.00 54417.57 88888.00 2016-01-06 11:10:54.625 006 12488.20 89.00 54417.57 88888.00 2016-01-06 11:10:54.750 006 12488.15 88.97 54417.55 88888.00 2016-01-06 11:10:54.875 006 12488.12 88.97 54417.55 88888.00 2016-01-06 11:10:55.000 006 12488.10 88.95 54417.57 88888.00 2016-01-06 11:10:55.125 006 12488.10 88.95 54417.57 88888.00 2016-01-06 11:10:55.250 006 12488.10 88.95 54417.60 88888.00 2016-01-06 11:10:55.375 006 12488.10 88.90 54417.57 88888.00 2016-01-06 11:10:55.500 006 12488.10 88.88 54417.57 88888.00 2016-01-06 11:10:55.625 006 12488.15 88.88 54417.57 88888.00 2016-01-06 11:10:55.750 006 12488.12 88.88 54417.60 88888.00 2016-01-06 11:10:55.875 006 12488.05 88.85 54417.60 88888.00 2016-01-06 11:10:56.000 006 12488.08 88.85 54417.62 88888.00 2016-01-06 11:10:56.125 006 12488.02 88.83 54417.62 88888.00 2016-01-06 11:10:56.250 006 12487.98 88.80 54417.65 88888.00 2016-01-06 11:10:56.375 006 12487.95 88.75 54417.62 88888.00 2016-01-06 11:10:56.500 006 12487.90 88.70 54417.60 88888.00 2016-01-06 11:10:56.625 006 12487.80 88.72 54417.60 88888.00 2016-01-06 11:10:56.750 006 12487.80 88.75 54417.62 88888.00 2016-01-06 11:10:56.875 006 12487.80 88.72 54417.65 88888.00 2016-01-06 11:10:57.000 006 12487.73 88.70 54417.65 88888.00 2016-01-06 11:10:57.125 006 12487.70 88.67 54417.65 88888.00 2016-01-06 11:10:57.250 006 12487.62 88.62 54417.65 88888.00 2016-01-06 11:10:57.375 006 12487.62 88.60 54417.65 88888.00 2016-01-06 11:10:57.500 006 12487.58 88.60 54417.68 88888.00 2016-01-06 11:10:57.625 006 12487.52 88.58 54417.68 88888.00 2016-01-06 11:10:57.750 006 12487.50 88.55 54417.68 88888.00 2016-01-06 11:10:57.875 006 12487.50 88.50 54417.70 88888.00 2016-01-06 11:10:58.000 006 12487.58 88.47 54417.70 88888.00 2016-01-06 11:10:58.125 006 12487.50 88.50 54417.75 88888.00 2016-01-06 11:10:58.250 006 12487.52 88.50 54417.72 88888.00 2016-01-06 11:10:58.375 006 12487.52 88.47 54417.68 88888.00 2016-01-06 11:10:58.500 006 12487.48 88.50 54417.70 88888.00 2016-01-06 11:10:58.625 006 12487.45 88.50 54417.72 88888.00 2016-01-06 11:10:58.750 006 12487.42 88.47 54417.70 88888.00 2016-01-06 11:10:58.875 006 12487.42 88.45 54417.72 88888.00 2016-01-06 11:10:59.000 006 12487.48 88.47 54417.72 88888.00 2016-01-06 11:10:59.125 006 12487.45 88.50 54417.72 88888.00 2016-01-06 11:10:59.250 006 12487.40 88.42 54417.72 88888.00 2016-01-06 11:10:59.375 006 12487.35 88.42 54417.72 88888.00 2016-01-06 11:10:59.500 006 12487.35 88.38 54417.72 88888.00 2016-01-06 11:10:59.625 006 12487.38 88.38 54417.75 88888.00 2016-01-06 11:10:59.750 006 12487.40 88.40 54417.72 88888.00 2016-01-06 11:10:59.875 006 12487.42 88.38 54417.72 88888.00 2016-01-06 11:11:00.000 006 12487.38 88.35 54417.72 88888.00 2016-01-06 11:11:00.125 006 12487.45 88.33 54417.75 88888.00 2016-01-06 11:11:00.250 006 12487.50 88.33 54417.75 88888.00 2016-01-06 11:11:00.375 006 12487.42 88.35 54417.72 88888.00 2016-01-06 11:11:00.500 006 12487.42 88.33 54417.72 88888.00 2016-01-06 11:11:00.625 006 12487.48 88.30 54417.72 88888.00 2016-01-06 11:11:00.750 006 12487.52 88.28 54417.75 88888.00 2016-01-06 11:11:00.875 006 12487.55 88.25 54417.75 88888.00 2016-01-06 11:11:01.000 006 12487.58 88.28 54417.72 88888.00 2016-01-06 11:11:01.125 006 12487.60 88.33 54417.75 88888.00 2016-01-06 11:11:01.250 006 12487.55 88.30 54417.75 88888.00 2016-01-06 11:11:01.375 006 12487.55 88.28 54417.75 88888.00 2016-01-06 11:11:01.500 006 12487.65 88.22 54417.72 88888.00 2016-01-06 11:11:01.625 006 12487.70 88.20 54417.75 88888.00 2016-01-06 11:11:01.750 006 12487.75 88.22 54417.75 88888.00 2016-01-06 11:11:01.875 006 12487.75 88.22 54417.75 88888.00 2016-01-06 11:11:02.000 006 12487.77 88.20 54417.72 88888.00 2016-01-06 11:11:02.125 006 12487.83 88.22 54417.72 88888.00 2016-01-06 11:11:02.250 006 12487.80 88.25 54417.75 88888.00 2016-01-06 11:11:02.375 006 12487.80 88.25 54417.75 88888.00 2016-01-06 11:11:02.500 006 12487.77 88.22 54417.75 88888.00 2016-01-06 11:11:02.625 006 12487.77 88.22 54417.75 88888.00 2016-01-06 11:11:02.750 006 12487.83 88.22 54417.72 88888.00 2016-01-06 11:11:02.875 006 12487.88 88.22 54417.70 88888.00 2016-01-06 11:11:03.000 006 12487.92 88.17 54417.72 88888.00 2016-01-06 11:11:03.125 006 12488.00 88.17 54417.70 88888.00 2016-01-06 11:11:03.250 006 12488.00 88.17 54417.70 88888.00 2016-01-06 11:11:03.375 006 12488.00 88.15 54417.70 88888.00 2016-01-06 11:11:03.500 006 12488.00 88.15 54417.72 88888.00 2016-01-06 11:11:03.625 006 12488.05 88.15 54417.70 88888.00 2016-01-06 11:11:03.750 006 12488.08 88.17 54417.68 88888.00 2016-01-06 11:11:03.875 006 12488.10 88.17 54417.68 88888.00 2016-01-06 11:11:04.000 006 12488.12 88.17 54417.72 88888.00 2016-01-06 11:11:04.125 006 12488.12 88.12 54417.75 88888.00 2016-01-06 11:11:04.250 006 12488.10 88.12 54417.75 88888.00 2016-01-06 11:11:04.375 006 12488.10 88.12 54417.75 88888.00 2016-01-06 11:11:04.500 006 12488.12 88.15 54417.75 88888.00 2016-01-06 11:11:04.625 006 12488.20 88.17 54417.75 88888.00 2016-01-06 11:11:04.750 006 12488.27 88.22 54417.75 88888.00 2016-01-06 11:11:04.875 006 12488.33 88.17 54417.72 88888.00 2016-01-06 11:11:05.000 006 12488.33 88.12 54417.72 88888.00 2016-01-06 11:11:05.125 006 12488.25 88.10 54417.75 88888.00 2016-01-06 11:11:05.250 006 12488.27 88.10 54417.75 88888.00 2016-01-06 11:11:05.375 006 12488.38 88.10 54417.75 88888.00 2016-01-06 11:11:05.500 006 12488.33 88.10 54417.70 88888.00 2016-01-06 11:11:05.625 006 12488.25 88.10 54417.70 88888.00 2016-01-06 11:11:05.750 006 12488.25 88.08 54417.75 88888.00 2016-01-06 11:11:05.875 006 12488.25 88.08 54417.75 88888.00 2016-01-06 11:11:06.000 006 12488.23 88.05 54417.75 88888.00 2016-01-06 11:11:06.125 006 12488.25 88.08 54417.75 88888.00 2016-01-06 11:11:06.250 006 12488.35 88.08 54417.78 88888.00 2016-01-06 11:11:06.375 006 12488.35 88.08 54417.78 88888.00 2016-01-06 11:11:06.500 006 12488.30 88.08 54417.80 88888.00 2016-01-06 11:11:06.625 006 12488.25 88.05 54417.80 88888.00 2016-01-06 11:11:06.750 006 12488.25 88.03 54417.82 88888.00 2016-01-06 11:11:06.875 006 12488.27 88.00 54417.82 88888.00 2016-01-06 11:11:07.000 006 12488.25 88.00 54417.80 88888.00 2016-01-06 11:11:07.125 006 12488.30 88.03 54417.80 88888.00 2016-01-06 11:11:07.250 006 12488.35 87.97 54417.80 88888.00 2016-01-06 11:11:07.375 006 12488.33 87.95 54417.82 88888.00 2016-01-06 11:11:07.500 006 12488.30 87.97 54417.82 88888.00 2016-01-06 11:11:07.625 006 12488.35 88.00 54417.82 88888.00 2016-01-06 11:11:07.750 006 12488.40 88.05 54417.85 88888.00 2016-01-06 11:11:07.875 006 12488.38 88.10 54417.85 88888.00 2016-01-06 11:11:08.000 006 12488.33 88.08 54417.88 88888.00 2016-01-06 11:11:08.125 006 12488.33 88.05 54417.90 88888.00 2016-01-06 11:11:08.250 006 12488.33 88.03 54417.90 88888.00 2016-01-06 11:11:08.375 006 12488.30 88.03 54417.90 88888.00 2016-01-06 11:11:08.500 006 12488.25 88.00 54417.93 88888.00 2016-01-06 11:11:08.625 006 12488.27 88.00 54417.90 88888.00 2016-01-06 11:11:08.750 006 12488.25 87.97 54417.90 88888.00 2016-01-06 11:11:08.875 006 12488.20 87.97 54417.95 88888.00 2016-01-06 11:11:09.000 006 12488.20 87.95 54417.95 88888.00 2016-01-06 11:11:09.125 006 12488.27 87.97 54417.97 88888.00 2016-01-06 11:11:09.250 006 12488.27 88.03 54417.97 88888.00 2016-01-06 11:11:09.375 006 12488.30 88.03 54417.97 88888.00 2016-01-06 11:11:09.500 006 12488.30 87.97 54418.00 88888.00 2016-01-06 11:11:09.625 006 12488.25 87.95 54417.97 88888.00 2016-01-06 11:11:09.750 006 12488.27 87.95 54417.97 88888.00 2016-01-06 11:11:09.875 006 12488.33 87.97 54417.95 88888.00 2016-01-06 11:11:10.000 006 12488.35 87.95 54417.97 88888.00 2016-01-06 11:11:10.125 006 12488.27 87.95 54418.00 88888.00 2016-01-06 11:11:10.250 006 12488.23 87.95 54418.03 88888.00 2016-01-06 11:11:10.375 006 12488.27 87.92 54418.05 88888.00 2016-01-06 11:11:10.500 006 12488.30 87.95 54418.03 88888.00 2016-01-06 11:11:10.625 006 12488.27 88.00 54418.00 88888.00 2016-01-06 11:11:10.750 006 12488.27 87.97 54418.00 88888.00 2016-01-06 11:11:10.875 006 12488.30 87.90 54418.03 88888.00 2016-01-06 11:11:11.000 006 12488.23 87.92 54418.05 88888.00 2016-01-06 11:11:11.125 006 12488.20 87.92 54418.07 88888.00 2016-01-06 11:11:11.250 006 12488.20 87.90 54418.07 88888.00 2016-01-06 11:11:11.375 006 12488.30 87.92 54418.07 88888.00 2016-01-06 11:11:11.500 006 12488.38 87.90 54418.12 88888.00 2016-01-06 11:11:11.625 006 12488.27 87.92 54418.15 88888.00 2016-01-06 11:11:11.750 006 12488.23 87.92 54418.18 88888.00 2016-01-06 11:11:11.875 006 12488.27 87.92 54418.15 88888.00 2016-01-06 11:11:12.000 006 12488.30 87.92 54418.15 88888.00 2016-01-06 11:11:12.125 006 12488.30 87.90 54418.15 88888.00 2016-01-06 11:11:12.250 006 12488.27 87.80 54418.18 88888.00 2016-01-06 11:11:12.375 006 12488.25 87.80 54418.20 88888.00 2016-01-06 11:11:12.500 006 12488.17 87.75 54418.20 88888.00 2016-01-06 11:11:12.625 006 12488.20 87.75 54418.22 88888.00 2016-01-06 11:11:12.750 006 12488.23 87.72 54418.22 88888.00 2016-01-06 11:11:12.875 006 12488.17 87.72 54418.22 88888.00 2016-01-06 11:11:13.000 006 12488.17 87.70 54418.25 88888.00 2016-01-06 11:11:13.125 006 12488.25 87.70 54418.25 88888.00 2016-01-06 11:11:13.250 006 12488.27 87.67 54418.25 88888.00 2016-01-06 11:11:13.375 006 12488.30 87.65 54418.25 88888.00 2016-01-06 11:11:13.500 006 12488.27 87.65 54418.28 88888.00 2016-01-06 11:11:13.625 006 12488.30 87.62 54418.28 88888.00 2016-01-06 11:11:13.750 006 12488.25 87.62 54418.28 88888.00 2016-01-06 11:11:13.875 006 12488.27 87.62 54418.32 88888.00 2016-01-06 11:11:14.000 006 12488.33 87.60 54418.30 88888.00 2016-01-06 11:11:14.125 006 12488.33 87.60 54418.30 88888.00 2016-01-06 11:11:14.250 006 12488.30 87.67 54418.32 88888.00 2016-01-06 11:11:14.375 006 12488.35 87.70 54418.35 88888.00 2016-01-06 11:11:14.500 006 12488.40 87.67 54418.35 88888.00 2016-01-06 11:11:14.625 006 12488.40 87.67 54418.35 88888.00 2016-01-06 11:11:14.750 006 12488.42 87.72 54418.38 88888.00 2016-01-06 11:11:14.875 006 12488.45 87.70 54418.38 88888.00 2016-01-06 11:11:15.000 006 12488.38 87.67 54418.38 88888.00 2016-01-06 11:11:15.125 006 12488.33 87.70 54418.40 88888.00 2016-01-06 11:11:15.250 006 12488.40 87.75 54418.43 88888.00 2016-01-06 11:11:15.375 006 12488.42 87.75 54418.40 88888.00 2016-01-06 11:11:15.500 006 12488.45 87.75 54418.40 88888.00 2016-01-06 11:11:15.625 006 12488.50 87.75 54418.43 88888.00 2016-01-06 11:11:15.750 006 12488.55 87.72 54418.43 88888.00 2016-01-06 11:11:15.875 006 12488.60 87.75 54418.43 88888.00 2016-01-06 11:11:16.000 006 12488.58 87.78 54418.43 88888.00 2016-01-06 11:11:16.125 006 12488.60 87.83 54418.45 88888.00 2016-01-06 11:11:16.250 006 12488.58 87.88 54418.45 88888.00 2016-01-06 11:11:16.375 006 12488.70 87.92 54418.43 88888.00 2016-01-06 11:11:16.500 006 12488.67 87.90 54418.45 88888.00 2016-01-06 11:11:16.625 006 12488.60 87.88 54418.47 88888.00 2016-01-06 11:11:16.750 006 12488.62 87.90 54418.50 88888.00 2016-01-06 11:11:16.875 006 12488.73 87.92 54418.53 88888.00 2016-01-06 11:11:17.000 006 12488.75 87.95 54418.50 88888.00 2016-01-06 11:11:17.125 006 12488.75 88.00 54418.50 88888.00 2016-01-06 11:11:17.250 006 12488.73 88.05 54418.53 88888.00 2016-01-06 11:11:17.375 006 12488.80 88.05 54418.53 88888.00 2016-01-06 11:11:17.500 006 12488.88 88.03 54418.53 88888.00 2016-01-06 11:11:17.625 006 12488.88 88.05 54418.53 88888.00 2016-01-06 11:11:17.750 006 12488.90 88.10 54418.50 88888.00 2016-01-06 11:11:17.875 006 12488.88 88.12 54418.53 88888.00 2016-01-06 11:11:18.000 006 12488.90 88.17 54418.50 88888.00 2016-01-06 11:11:18.125 006 12488.95 88.20 54418.53 88888.00 2016-01-06 11:11:18.250 006 12488.90 88.20 54418.55 88888.00 2016-01-06 11:11:18.375 006 12488.90 88.20 54418.55 88888.00 2016-01-06 11:11:18.500 006 12488.95 88.25 54418.53 88888.00 2016-01-06 11:11:18.625 006 12489.05 88.28 54418.55 88888.00 2016-01-06 11:11:18.750 006 12489.02 88.28 54418.55 88888.00 2016-01-06 11:11:18.875 006 12488.98 88.30 54418.53 88888.00 2016-01-06 11:11:19.000 006 12489.00 88.35 54418.55 88888.00 2016-01-06 11:11:19.125 006 12489.08 88.40 54418.57 88888.00 2016-01-06 11:11:19.250 006 12489.05 88.38 54418.57 88888.00 2016-01-06 11:11:19.375 006 12489.00 88.40 54418.55 88888.00 2016-01-06 11:11:19.500 006 12489.05 88.45 54418.57 88888.00 2016-01-06 11:11:19.625 006 12489.08 88.47 54418.53 88888.00 2016-01-06 11:11:19.750 006 12489.05 88.45 54418.55 88888.00 2016-01-06 11:11:19.875 006 12489.08 88.47 54418.57 88888.00 2016-01-06 11:11:20.000 006 12489.12 88.50 54418.55 88888.00 2016-01-06 11:11:20.125 006 12489.15 88.53 54418.60 88888.00 2016-01-06 11:11:20.250 006 12489.15 88.55 54418.65 88888.00 2016-01-06 11:11:20.375 006 12489.20 88.55 54418.65 88888.00 2016-01-06 11:11:20.500 006 12489.25 88.53 54418.60 88888.00 2016-01-06 11:11:20.625 006 12489.27 88.58 54418.57 88888.00 2016-01-06 11:11:20.750 006 12489.30 88.55 54418.57 88888.00 2016-01-06 11:11:20.875 006 12489.27 88.55 54418.60 88888.00 2016-01-06 11:11:21.000 006 12489.23 88.55 54418.60 88888.00 2016-01-06 11:11:21.125 006 12489.25 88.58 54418.65 88888.00 2016-01-06 11:11:21.250 006 12489.30 88.60 54418.65 88888.00 2016-01-06 11:11:21.375 006 12489.38 88.55 54418.65 88888.00 2016-01-06 11:11:21.500 006 12489.35 88.55 54418.65 88888.00 2016-01-06 11:11:21.625 006 12489.42 88.58 54418.65 88888.00 2016-01-06 11:11:21.750 006 12489.40 88.60 54418.68 88888.00 2016-01-06 11:11:21.875 006 12489.35 88.60 54418.68 88888.00 2016-01-06 11:11:22.000 006 12489.30 88.60 54418.68 88888.00 2016-01-06 11:11:22.125 006 12489.27 88.62 54418.65 88888.00 2016-01-06 11:11:22.250 006 12489.35 88.60 54418.70 88888.00 2016-01-06 11:11:22.375 006 12489.38 88.65 54418.65 88888.00 2016-01-06 11:11:22.500 006 12489.40 88.62 54418.68 88888.00 2016-01-06 11:11:22.625 006 12489.35 88.60 54418.68 88888.00 2016-01-06 11:11:22.750 006 12489.35 88.62 54418.72 88888.00 2016-01-06 11:11:22.875 006 12489.35 88.65 54418.72 88888.00 2016-01-06 11:11:23.000 006 12489.38 88.65 54418.70 88888.00 2016-01-06 11:11:23.125 006 12489.42 88.65 54418.70 88888.00 2016-01-06 11:11:23.250 006 12489.40 88.65 54418.70 88888.00 2016-01-06 11:11:23.375 006 12489.38 88.65 54418.72 88888.00 2016-01-06 11:11:23.500 006 12489.25 88.62 54418.72 88888.00 2016-01-06 11:11:23.625 006 12489.20 88.55 54418.70 88888.00 2016-01-06 11:11:23.750 006 12489.25 88.62 54418.75 88888.00 2016-01-06 11:11:23.875 006 12489.23 88.67 54418.72 88888.00 2016-01-06 11:11:24.000 006 12489.23 88.70 54418.75 88888.00 2016-01-06 11:11:24.125 006 12489.33 88.70 54418.78 88888.00 2016-01-06 11:11:24.250 006 12489.27 88.72 54418.75 88888.00 2016-01-06 11:11:24.375 006 12489.23 88.72 54418.75 88888.00 2016-01-06 11:11:24.500 006 12489.25 88.72 54418.75 88888.00 2016-01-06 11:11:24.625 006 12489.23 88.72 54418.80 88888.00 2016-01-06 11:11:24.750 006 12489.20 88.72 54418.78 88888.00 2016-01-06 11:11:24.875 006 12489.20 88.78 54418.80 88888.00 2016-01-06 11:11:25.000 006 12489.12 88.80 54418.80 88888.00 2016-01-06 11:11:25.125 006 12489.10 88.80 54418.80 88888.00 2016-01-06 11:11:25.250 006 12489.12 88.80 54418.78 88888.00 2016-01-06 11:11:25.375 006 12489.12 88.83 54418.80 88888.00 2016-01-06 11:11:25.500 006 12489.05 88.85 54418.82 88888.00 2016-01-06 11:11:25.625 006 12489.02 88.88 54418.88 88888.00 2016-01-06 11:11:25.750 006 12489.02 88.88 54418.85 88888.00 2016-01-06 11:11:25.875 006 12489.02 88.88 54418.85 88888.00 2016-01-06 11:11:26.000 006 12488.92 88.92 54418.90 88888.00 2016-01-06 11:11:26.125 006 12488.88 88.92 54418.90 88888.00 2016-01-06 11:11:26.250 006 12488.83 88.90 54418.90 88888.00 2016-01-06 11:11:26.375 006 12488.75 88.88 54418.93 88888.00 2016-01-06 11:11:26.500 006 12488.67 88.88 54418.95 88888.00 2016-01-06 11:11:26.625 006 12488.67 88.90 54418.95 88888.00 2016-01-06 11:11:26.750 006 12488.60 88.90 54418.95 88888.00 2016-01-06 11:11:26.875 006 12488.50 88.92 54419.00 88888.00 2016-01-06 11:11:27.000 006 12488.48 88.92 54419.00 88888.00 2016-01-06 11:11:27.125 006 12488.42 88.92 54419.00 88888.00 2016-01-06 11:11:27.250 006 12488.40 88.90 54419.03 88888.00 2016-01-06 11:11:27.375 006 12488.42 88.90 54419.03 88888.00 2016-01-06 11:11:27.500 006 12488.40 88.90 54419.03 88888.00 2016-01-06 11:11:27.625 006 12488.30 88.92 54419.05 88888.00 2016-01-06 11:11:27.750 006 12488.20 88.92 54419.05 88888.00 2016-01-06 11:11:27.875 006 12488.20 88.90 54419.07 88888.00 2016-01-06 11:11:28.000 006 12488.10 88.88 54419.05 88888.00 2016-01-06 11:11:28.125 006 12488.00 88.88 54419.05 88888.00 2016-01-06 11:11:28.250 006 12488.00 88.88 54419.10 88888.00 2016-01-06 11:11:28.375 006 12488.00 88.90 54419.10 88888.00 2016-01-06 11:11:28.500 006 12487.90 88.88 54419.15 88888.00 2016-01-06 11:11:28.625 006 12487.83 88.80 54419.15 88888.00 2016-01-06 11:11:28.750 006 12487.77 88.78 54419.18 88888.00 2016-01-06 11:11:28.875 006 12487.75 88.75 54419.20 88888.00 2016-01-06 11:11:29.000 006 12487.77 88.72 54419.20 88888.00 2016-01-06 11:11:29.125 006 12487.80 88.75 54419.22 88888.00 2016-01-06 11:11:29.250 006 12487.65 88.70 54419.25 88888.00 2016-01-06 11:11:29.375 006 12487.60 88.67 54419.25 88888.00 2016-01-06 11:11:29.500 006 12487.60 88.62 54419.25 88888.00 2016-01-06 11:11:29.625 006 12487.60 88.58 54419.28 88888.00 2016-01-06 11:11:29.750 006 12487.58 88.58 54419.28 88888.00 2016-01-06 11:11:29.875 006 12487.52 88.58 54419.30 88888.00 2016-01-06 11:11:30.000 006 12487.48 88.53 54419.32 88888.00 2016-01-06 11:11:30.125 006 12487.48 88.47 54419.32 88888.00 2016-01-06 11:11:30.250 006 12487.48 88.45 54419.35 88888.00 2016-01-06 11:11:30.375 006 12487.48 88.50 54419.38 88888.00 2016-01-06 11:11:30.500 006 12487.42 88.47 54419.38 88888.00 2016-01-06 11:11:30.625 006 12487.38 88.40 54419.38 88888.00 2016-01-06 11:11:30.750 006 12487.35 88.40 54419.38 88888.00 2016-01-06 11:11:30.875 006 12487.30 88.40 54419.38 88888.00 2016-01-06 11:11:31.000 006 12487.27 88.42 54419.40 88888.00 2016-01-06 11:11:31.125 006 12487.30 88.45 54419.43 88888.00 2016-01-06 11:11:31.250 006 12487.30 88.40 54419.43 88888.00 2016-01-06 11:11:31.375 006 12487.33 88.40 54419.45 88888.00 2016-01-06 11:11:31.500 006 12487.33 88.38 54419.43 88888.00 2016-01-06 11:11:31.625 006 12487.27 88.40 54419.47 88888.00 2016-01-06 11:11:31.750 006 12487.25 88.40 54419.47 88888.00 2016-01-06 11:11:31.875 006 12487.25 88.38 54419.45 88888.00 2016-01-06 11:11:32.000 006 12487.27 88.38 54419.50 88888.00 2016-01-06 11:11:32.125 006 12487.33 88.38 54419.53 88888.00 2016-01-06 11:11:32.250 006 12487.33 88.40 54419.55 88888.00 2016-01-06 11:11:32.375 006 12487.30 88.40 54419.55 88888.00 2016-01-06 11:11:32.500 006 12487.33 88.38 54419.53 88888.00 2016-01-06 11:11:32.625 006 12487.27 88.35 54419.55 88888.00 2016-01-06 11:11:32.750 006 12487.27 88.35 54419.53 88888.00 2016-01-06 11:11:32.875 006 12487.25 88.38 54419.57 88888.00 2016-01-06 11:11:33.000 006 12487.23 88.40 54419.60 88888.00 2016-01-06 11:11:33.125 006 12487.20 88.35 54419.60 88888.00 2016-01-06 11:11:33.250 006 12487.20 88.33 54419.57 88888.00 2016-01-06 11:11:33.375 006 12487.25 88.28 54419.57 88888.00 2016-01-06 11:11:33.500 006 12487.23 88.28 54419.57 88888.00 2016-01-06 11:11:33.625 006 12487.25 88.25 54419.57 88888.00 2016-01-06 11:11:33.750 006 12487.27 88.28 54419.62 88888.00 2016-01-06 11:11:33.875 006 12487.25 88.28 54419.65 88888.00 2016-01-06 11:11:34.000 006 12487.12 88.25 54419.65 88888.00 2016-01-06 11:11:34.125 006 12487.12 88.28 54419.68 88888.00 2016-01-06 11:11:34.250 006 12487.12 88.28 54419.70 88888.00 2016-01-06 11:11:34.375 006 12487.12 88.20 54419.68 88888.00 2016-01-06 11:11:34.500 006 12487.08 88.17 54419.70 88888.00 2016-01-06 11:11:34.625 006 12487.02 88.17 54419.72 88888.00 2016-01-06 11:11:34.750 006 12487.02 88.20 54419.75 88888.00 2016-01-06 11:11:34.875 006 12487.05 88.17 54419.75 88888.00 2016-01-06 11:11:35.000 006 12487.00 88.17 54419.78 88888.00 2016-01-06 11:11:35.125 006 12487.00 88.17 54419.78 88888.00 2016-01-06 11:11:35.250 006 12486.95 88.12 54419.80 88888.00 2016-01-06 11:11:35.375 006 12486.98 88.15 54419.80 88888.00 2016-01-06 11:11:35.500 006 12486.85 88.10 54419.80 88888.00 2016-01-06 11:11:35.625 006 12486.83 88.10 54419.78 88888.00 2016-01-06 11:11:35.750 006 12486.85 88.15 54419.80 88888.00 2016-01-06 11:11:35.875 006 12486.85 88.15 54419.82 88888.00 2016-01-06 11:11:36.000 006 12486.80 88.15 54419.82 88888.00 2016-01-06 11:11:36.125 006 12486.77 88.17 54419.85 88888.00 2016-01-06 11:11:36.250 006 12486.75 88.17 54419.88 88888.00 2016-01-06 11:11:36.375 006 12486.75 88.20 54419.88 88888.00 2016-01-06 11:11:36.500 006 12486.70 88.22 54419.88 88888.00 2016-01-06 11:11:36.625 006 12486.73 88.25 54419.85 88888.00 2016-01-06 11:11:36.750 006 12486.75 88.25 54419.85 88888.00 2016-01-06 11:11:36.875 006 12486.73 88.25 54419.90 88888.00 2016-01-06 11:11:37.000 006 12486.65 88.22 54419.93 88888.00 2016-01-06 11:11:37.125 006 12486.60 88.25 54419.90 88888.00 2016-01-06 11:11:37.250 006 12486.58 88.22 54419.88 88888.00 2016-01-06 11:11:37.375 006 12486.55 88.20 54419.88 88888.00 2016-01-06 11:11:37.500 006 12486.58 88.20 54419.90 88888.00 2016-01-06 11:11:37.625 006 12486.58 88.22 54419.95 88888.00 2016-01-06 11:11:37.750 006 12486.52 88.28 54419.97 88888.00 2016-01-06 11:11:37.875 006 12486.50 88.28 54419.97 88888.00 2016-01-06 11:11:38.000 006 12486.45 88.28 54419.95 88888.00 2016-01-06 11:11:38.125 006 12486.45 88.30 54419.97 88888.00 2016-01-06 11:11:38.250 006 12486.52 88.33 54420.00 88888.00 2016-01-06 11:11:38.375 006 12486.58 88.33 54419.97 88888.00 2016-01-06 11:11:38.500 006 12486.58 88.30 54419.97 88888.00 2016-01-06 11:11:38.625 006 12486.58 88.35 54420.00 88888.00 2016-01-06 11:11:38.750 006 12486.60 88.40 54419.97 88888.00 2016-01-06 11:11:38.875 006 12486.67 88.38 54419.97 88888.00 2016-01-06 11:11:39.000 006 12486.70 88.40 54419.95 88888.00 2016-01-06 11:11:39.125 006 12486.62 88.42 54419.95 88888.00 2016-01-06 11:11:39.250 006 12486.58 88.45 54419.97 88888.00 2016-01-06 11:11:39.375 006 12486.67 88.47 54419.97 88888.00 2016-01-06 11:11:39.500 006 12486.65 88.50 54419.97 88888.00 2016-01-06 11:11:39.625 006 12486.60 88.53 54420.00 88888.00 2016-01-06 11:11:39.750 006 12486.52 88.60 54420.00 88888.00 2016-01-06 11:11:39.875 006 12486.55 88.65 54420.00 88888.00 2016-01-06 11:11:40.000 006 12486.58 88.65 54419.97 88888.00 2016-01-06 11:11:40.125 006 12486.60 88.65 54419.97 88888.00 2016-01-06 11:11:40.250 006 12486.67 88.67 54420.00 88888.00 2016-01-06 11:11:40.375 006 12486.73 88.70 54420.00 88888.00 2016-01-06 11:11:40.500 006 12486.73 88.72 54420.00 88888.00 2016-01-06 11:11:40.625 006 12486.70 88.75 54420.00 88888.00 2016-01-06 11:11:40.750 006 12486.73 88.78 54419.97 88888.00 2016-01-06 11:11:40.875 006 12486.75 88.78 54419.97 88888.00 2016-01-06 11:11:41.000 006 12486.77 88.80 54419.97 88888.00 2016-01-06 11:11:41.125 006 12486.75 88.83 54420.00 88888.00 2016-01-06 11:11:41.250 006 12486.75 88.85 54420.00 88888.00 2016-01-06 11:11:41.375 006 12486.73 88.85 54420.00 88888.00 2016-01-06 11:11:41.500 006 12486.75 88.88 54420.00 88888.00 2016-01-06 11:11:41.625 006 12486.80 88.92 54420.00 88888.00 2016-01-06 11:11:41.750 006 12486.83 88.97 54420.03 88888.00 2016-01-06 11:11:41.875 006 12486.80 88.97 54420.00 88888.00 2016-01-06 11:11:42.000 006 12486.75 88.97 54420.00 88888.00 2016-01-06 11:11:42.125 006 12486.75 89.03 54420.00 88888.00 2016-01-06 11:11:42.250 006 12486.70 89.03 54419.97 88888.00 2016-01-06 11:11:42.375 006 12486.70 89.05 54419.97 88888.00 2016-01-06 11:11:42.500 006 12486.65 89.05 54420.00 88888.00 2016-01-06 11:11:42.625 006 12486.70 89.10 54420.03 88888.00 2016-01-06 11:11:42.750 006 12486.70 89.12 54420.03 88888.00 2016-01-06 11:11:42.875 006 12486.67 89.15 54420.03 88888.00 2016-01-06 11:11:43.000 006 12486.65 89.15 54420.00 88888.00 2016-01-06 11:11:43.125 006 12486.62 89.15 54420.00 88888.00 2016-01-06 11:11:43.250 006 12486.62 89.17 54420.00 88888.00 2016-01-06 11:11:43.375 006 12486.65 89.20 54420.00 88888.00 2016-01-06 11:11:43.500 006 12486.67 89.20 54420.03 88888.00 2016-01-06 11:11:43.625 006 12486.65 89.17 54420.05 88888.00 2016-01-06 11:11:43.750 006 12486.58 89.17 54420.03 88888.00 2016-01-06 11:11:43.875 006 12486.55 89.17 54420.05 88888.00 2016-01-06 11:11:44.000 006 12486.58 89.17 54420.00 88888.00 2016-01-06 11:11:44.125 006 12486.62 89.20 54420.03 88888.00 2016-01-06 11:11:44.250 006 12486.60 89.20 54420.03 88888.00 2016-01-06 11:11:44.375 006 12486.58 89.22 54420.03 88888.00 2016-01-06 11:11:44.500 006 12486.52 89.17 54420.03 88888.00 2016-01-06 11:11:44.625 006 12486.48 89.15 54420.03 88888.00 2016-01-06 11:11:44.750 006 12486.50 89.20 54420.03 88888.00 2016-01-06 11:11:44.875 006 12486.50 89.22 54420.05 88888.00 2016-01-06 11:11:45.000 006 12486.50 89.25 54420.05 88888.00 2016-01-06 11:11:45.125 006 12486.52 89.22 54420.05 88888.00 2016-01-06 11:11:45.250 006 12486.48 89.15 54420.07 88888.00 2016-01-06 11:11:45.375 006 12486.45 89.15 54420.07 88888.00 2016-01-06 11:11:45.500 006 12486.48 89.17 54420.05 88888.00 2016-01-06 11:11:45.625 006 12486.50 89.17 54420.05 88888.00 2016-01-06 11:11:45.750 006 12486.52 89.20 54420.07 88888.00 2016-01-06 11:11:45.875 006 12486.55 89.22 54420.07 88888.00 2016-01-06 11:11:46.000 006 12486.48 89.20 54420.10 88888.00 2016-01-06 11:11:46.125 006 12486.45 89.17 54420.10 88888.00 2016-01-06 11:11:46.250 006 12486.45 89.22 54420.12 88888.00 2016-01-06 11:11:46.375 006 12486.45 89.20 54420.12 88888.00 2016-01-06 11:11:46.500 006 12486.40 89.20 54420.10 88888.00 2016-01-06 11:11:46.625 006 12486.35 89.17 54420.07 88888.00 2016-01-06 11:11:46.750 006 12486.35 89.20 54420.07 88888.00 2016-01-06 11:11:46.875 006 12486.38 89.22 54420.07 88888.00 2016-01-06 11:11:47.000 006 12486.38 89.25 54420.10 88888.00 2016-01-06 11:11:47.125 006 12486.35 89.22 54420.12 88888.00 2016-01-06 11:11:47.250 006 12486.30 89.20 54420.12 88888.00 2016-01-06 11:11:47.375 006 12486.38 89.22 54420.12 88888.00 2016-01-06 11:11:47.500 006 12486.38 89.22 54420.10 88888.00 2016-01-06 11:11:47.625 006 12486.38 89.28 54420.10 88888.00 2016-01-06 11:11:47.750 006 12486.35 89.28 54420.10 88888.00 2016-01-06 11:11:47.875 006 12486.40 89.25 54420.12 88888.00 2016-01-06 11:11:48.000 006 12486.38 89.22 54420.12 88888.00 2016-01-06 11:11:48.125 006 12486.38 89.22 54420.15 88888.00 2016-01-06 11:11:48.250 006 12486.40 89.22 54420.15 88888.00 2016-01-06 11:11:48.375 006 12486.35 89.22 54420.15 88888.00 2016-01-06 11:11:48.500 006 12486.25 89.22 54420.18 88888.00 2016-01-06 11:11:48.625 006 12486.27 89.22 54420.18 88888.00 2016-01-06 11:11:48.750 006 12486.33 89.20 54420.20 88888.00 2016-01-06 11:11:48.875 006 12486.30 89.17 54420.18 88888.00 2016-01-06 11:11:49.000 006 12486.23 89.17 54420.18 88888.00 2016-01-06 11:11:49.125 006 12486.20 89.17 54420.18 88888.00 2016-01-06 11:11:49.250 006 12486.27 89.15 54420.20 88888.00 2016-01-06 11:11:49.375 006 12486.35 89.17 54420.20 88888.00 2016-01-06 11:11:49.500 006 12486.33 89.15 54420.20 88888.00 2016-01-06 11:11:49.625 006 12486.20 89.08 54420.20 88888.00 2016-01-06 11:11:49.750 006 12486.15 89.08 54420.20 88888.00 2016-01-06 11:11:49.875 006 12486.08 89.10 54420.25 88888.00 2016-01-06 11:11:50.000 006 12486.00 89.10 54420.25 88888.00 2016-01-06 11:11:50.125 006 12485.98 89.05 54420.25 88888.00 2016-01-06 11:11:50.250 006 12486.00 89.08 54420.25 88888.00 2016-01-06 11:11:50.375 006 12486.02 89.03 54420.25 88888.00 2016-01-06 11:11:50.500 006 12486.05 89.00 54420.28 88888.00 2016-01-06 11:11:50.625 006 12486.02 88.97 54420.25 88888.00 2016-01-06 11:11:50.750 006 12485.98 88.95 54420.28 88888.00 2016-01-06 11:11:50.875 006 12485.92 88.95 54420.25 88888.00 2016-01-06 11:11:51.000 006 12485.90 88.92 54420.25 88888.00 2016-01-06 11:11:51.125 006 12485.92 88.92 54420.28 88888.00 2016-01-06 11:11:51.250 006 12485.85 88.90 54420.30 88888.00 2016-01-06 11:11:51.375 006 12485.83 88.92 54420.30 88888.00 2016-01-06 11:11:51.500 006 12485.85 88.88 54420.30 88888.00 2016-01-06 11:11:51.625 006 12485.80 88.85 54420.32 88888.00 2016-01-06 11:11:51.750 006 12485.75 88.85 54420.32 88888.00 2016-01-06 11:11:51.875 006 12485.70 88.83 54420.35 88888.00 2016-01-06 11:11:52.000 006 12485.70 88.83 54420.35 88888.00 2016-01-06 11:11:52.125 006 12485.73 88.83 54420.38 88888.00 2016-01-06 11:11:52.250 006 12485.62 88.80 54420.38 88888.00 2016-01-06 11:11:52.375 006 12485.60 88.78 54420.38 88888.00 2016-01-06 11:11:52.500 006 12485.65 88.75 54420.35 88888.00 2016-01-06 11:11:52.625 006 12485.67 88.75 54420.35 88888.00 2016-01-06 11:11:52.750 006 12485.58 88.70 54420.38 88888.00 2016-01-06 11:11:52.875 006 12485.52 88.67 54420.40 88888.00 2016-01-06 11:11:53.000 006 12485.60 88.67 54420.38 88888.00 2016-01-06 11:11:53.125 006 12485.65 88.62 54420.40 88888.00 2016-01-06 11:11:53.250 006 12485.55 88.58 54420.40 88888.00 2016-01-06 11:11:53.375 006 12485.55 88.58 54420.43 88888.00 2016-01-06 11:11:53.500 006 12485.55 88.53 54420.43 88888.00 2016-01-06 11:11:53.625 006 12485.55 88.47 54420.40 88888.00 2016-01-06 11:11:53.750 006 12485.58 88.45 54420.40 88888.00 2016-01-06 11:11:53.875 006 12485.52 88.42 54420.40 88888.00 2016-01-06 11:11:54.000 006 12485.42 88.45 54420.40 88888.00 2016-01-06 11:11:54.125 006 12485.40 88.40 54420.45 88888.00 2016-01-06 11:11:54.250 006 12485.45 88.35 54420.45 88888.00 2016-01-06 11:11:54.375 006 12485.48 88.35 54420.47 88888.00 2016-01-06 11:11:54.500 006 12485.45 88.33 54420.45 88888.00 2016-01-06 11:11:54.625 006 12485.42 88.30 54420.47 88888.00 2016-01-06 11:11:54.750 006 12485.38 88.30 54420.47 88888.00 2016-01-06 11:11:54.875 006 12485.35 88.28 54420.47 88888.00 2016-01-06 11:11:55.000 006 12485.42 88.22 54420.47 88888.00 2016-01-06 11:11:55.125 006 12485.42 88.20 54420.50 88888.00 2016-01-06 11:11:55.250 006 12485.40 88.17 54420.50 88888.00 2016-01-06 11:11:55.375 006 12485.38 88.20 54420.47 88888.00 2016-01-06 11:11:55.500 006 12485.38 88.17 54420.47 88888.00 2016-01-06 11:11:55.625 006 12485.42 88.15 54420.50 88888.00 2016-01-06 11:11:55.750 006 12485.42 88.10 54420.50 88888.00 2016-01-06 11:11:55.875 006 12485.45 88.08 54420.50 88888.00 2016-01-06 11:11:56.000 006 12485.45 88.10 54420.50 88888.00 2016-01-06 11:11:56.125 006 12485.45 88.12 54420.47 88888.00 2016-01-06 11:11:56.250 006 12485.40 88.10 54420.50 88888.00 2016-01-06 11:11:56.375 006 12485.48 88.08 54420.47 88888.00 2016-01-06 11:11:56.500 006 12485.52 88.05 54420.50 88888.00 2016-01-06 11:11:56.625 006 12485.50 88.05 54420.47 88888.00 2016-01-06 11:11:56.750 006 12485.42 88.05 54420.50 88888.00 2016-01-06 11:11:56.875 006 12485.48 88.03 54420.50 88888.00 2016-01-06 11:11:57.000 006 12485.45 88.00 54420.50 88888.00 2016-01-06 11:11:57.125 006 12485.38 88.03 54420.53 88888.00 2016-01-06 11:11:57.250 006 12485.42 88.03 54420.50 88888.00 2016-01-06 11:11:57.375 006 12485.55 88.05 54420.50 88888.00 2016-01-06 11:11:57.500 006 12485.52 88.08 54420.50 88888.00 2016-01-06 11:11:57.625 006 12485.52 88.08 54420.47 88888.00 2016-01-06 11:11:57.750 006 12485.45 88.05 54420.47 88888.00 2016-01-06 11:11:57.875 006 12485.45 88.05 54420.47 88888.00 2016-01-06 11:11:58.000 006 12485.52 88.05 54420.47 88888.00 2016-01-06 11:11:58.125 006 12485.60 88.05 54420.50 88888.00 2016-01-06 11:11:58.250 006 12485.55 88.05 54420.50 88888.00 2016-01-06 11:11:58.375 006 12485.60 88.08 54420.50 88888.00 2016-01-06 11:11:58.500 006 12485.65 88.05 54420.47 88888.00 2016-01-06 11:11:58.625 006 12485.75 88.03 54420.47 88888.00 2016-01-06 11:11:58.750 006 12485.80 88.05 54420.47 88888.00 2016-01-06 11:11:58.875 006 12485.70 88.08 54420.47 88888.00 2016-01-06 11:11:59.000 006 12485.70 88.08 54420.43 88888.00 2016-01-06 11:11:59.125 006 12485.73 88.05 54420.45 88888.00 2016-01-06 11:11:59.250 006 12485.67 88.05 54420.45 88888.00 2016-01-06 11:11:59.375 006 12485.67 88.08 54420.47 88888.00 2016-01-06 11:11:59.500 006 12485.67 88.10 54420.45 88888.00 2016-01-06 11:11:59.625 006 12485.73 88.10 54420.45 88888.00 2016-01-06 11:11:59.750 006 12485.75 88.12 54420.45 88888.00 2016-01-06 11:11:59.875 006 12485.77 88.15 54420.43 88888.00 2016-01-06 11:12:00.000 006 12485.80 88.12 54420.43 88888.00 2016-01-06 11:12:00.125 006 12485.75 88.10 54420.43 88888.00 2016-01-06 11:12:00.250 006 12485.80 88.12 54420.43 88888.00 2016-01-06 11:12:00.375 006 12485.85 88.12 54420.45 88888.00 2016-01-06 11:12:00.500 006 12485.88 88.15 54420.43 88888.00 2016-01-06 11:12:00.625 006 12485.92 88.17 54420.40 88888.00 2016-01-06 11:12:00.750 006 12485.92 88.20 54420.43 88888.00 2016-01-06 11:12:00.875 006 12485.85 88.22 54420.45 88888.00 2016-01-06 11:12:01.000 006 12485.83 88.22 54420.43 88888.00 2016-01-06 11:12:01.125 006 12485.85 88.22 54420.43 88888.00 2016-01-06 11:12:01.250 006 12485.85 88.25 54420.38 88888.00 2016-01-06 11:12:01.375 006 12485.92 88.28 54420.40 88888.00 2016-01-06 11:12:01.500 006 12485.98 88.30 54420.43 88888.00 2016-01-06 11:12:01.625 006 12485.92 88.33 54420.40 88888.00 2016-01-06 11:12:01.750 006 12485.92 88.30 54420.40 88888.00 2016-01-06 11:12:01.875 006 12485.92 88.33 54420.40 88888.00 2016-01-06 11:12:02.000 006 12485.98 88.33 54420.40 88888.00 2016-01-06 11:12:02.125 006 12486.00 88.30 54420.38 88888.00 2016-01-06 11:12:02.250 006 12486.00 88.30 54420.38 88888.00 2016-01-06 11:12:02.375 006 12486.02 88.33 54420.38 88888.00 2016-01-06 11:12:02.500 006 12486.02 88.28 54420.38 88888.00 2016-01-06 11:12:02.625 006 12486.00 88.30 54420.38 88888.00 2016-01-06 11:12:02.750 006 12486.00 88.30 54420.40 88888.00 2016-01-06 11:12:02.875 006 12485.98 88.33 54420.40 88888.00 2016-01-06 11:12:03.000 006 12485.98 88.28 54420.38 88888.00 2016-01-06 11:12:03.125 006 12486.00 88.25 54420.35 88888.00 2016-01-06 11:12:03.250 006 12486.05 88.30 54420.38 88888.00 2016-01-06 11:12:03.375 006 12486.02 88.30 54420.38 88888.00 2016-01-06 11:12:03.500 006 12485.98 88.30 54420.35 88888.00 2016-01-06 11:12:03.625 006 12485.95 88.30 54420.38 88888.00 2016-01-06 11:12:03.750 006 12485.92 88.33 54420.35 88888.00 2016-01-06 11:12:03.875 006 12485.92 88.30 54420.38 88888.00 2016-01-06 11:12:04.000 006 12485.92 88.30 54420.32 88888.00 2016-01-06 11:12:04.125 006 12485.95 88.35 54420.35 88888.00 2016-01-06 11:12:04.250 006 12486.00 88.33 54420.35 88888.00 2016-01-06 11:12:04.375 006 12486.08 88.33 54420.35 88888.00 2016-01-06 11:12:04.500 006 12486.02 88.33 54420.35 88888.00 2016-01-06 11:12:04.625 006 12486.05 88.35 54420.35 88888.00 2016-01-06 11:12:04.750 006 12486.10 88.30 54420.32 88888.00 2016-01-06 11:12:04.875 006 12486.10 88.28 54420.32 88888.00 2016-01-06 11:12:05.000 006 12486.10 88.28 54420.30 88888.00 2016-01-06 11:12:05.125 006 12486.10 88.30 54420.32 88888.00 2016-01-06 11:12:05.250 006 12486.00 88.35 54420.32 88888.00 2016-01-06 11:12:05.375 006 12486.05 88.38 54420.32 88888.00 2016-01-06 11:12:05.500 006 12486.05 88.35 54420.32 88888.00 2016-01-06 11:12:05.625 006 12486.02 88.30 54420.35 88888.00 2016-01-06 11:12:05.750 006 12486.00 88.33 54420.35 88888.00 2016-01-06 11:12:05.875 006 12486.05 88.38 54420.32 88888.00 2016-01-06 11:12:06.000 006 12486.02 88.38 54420.35 88888.00 2016-01-06 11:12:06.125 006 12485.98 88.38 54420.38 88888.00 2016-01-06 11:12:06.250 006 12485.92 88.38 54420.32 88888.00 2016-01-06 11:12:06.375 006 12485.90 88.38 54420.32 88888.00 2016-01-06 11:12:06.500 006 12485.95 88.38 54420.32 88888.00 2016-01-06 11:12:06.625 006 12485.98 88.35 54420.32 88888.00 2016-01-06 11:12:06.750 006 12485.95 88.35 54420.35 88888.00 2016-01-06 11:12:06.875 006 12485.98 88.33 54420.35 88888.00 2016-01-06 11:12:07.000 006 12486.00 88.33 54420.32 88888.00 2016-01-06 11:12:07.125 006 12486.00 88.33 54420.32 88888.00 2016-01-06 11:12:07.250 006 12486.08 88.33 54420.32 88888.00 2016-01-06 11:12:07.375 006 12486.10 88.30 54420.35 88888.00 2016-01-06 11:12:07.500 006 12486.05 88.30 54420.32 88888.00 2016-01-06 11:12:07.625 006 12486.10 88.30 54420.32 88888.00 2016-01-06 11:12:07.750 006 12486.02 88.33 54420.32 88888.00 2016-01-06 11:12:07.875 006 12486.02 88.35 54420.35 88888.00 2016-01-06 11:12:08.000 006 12485.98 88.35 54420.35 88888.00 2016-01-06 11:12:08.125 006 12486.00 88.38 54420.35 88888.00 2016-01-06 11:12:08.250 006 12485.95 88.40 54420.35 88888.00 2016-01-06 11:12:08.375 006 12485.92 88.40 54420.35 88888.00 2016-01-06 11:12:08.500 006 12485.95 88.40 54420.35 88888.00 2016-01-06 11:12:08.625 006 12485.95 88.38 54420.35 88888.00 2016-01-06 11:12:08.750 006 12486.00 88.40 54420.35 88888.00 2016-01-06 11:12:08.875 006 12486.02 88.40 54420.35 88888.00 2016-01-06 11:12:09.000 006 12486.05 88.38 54420.35 88888.00 2016-01-06 11:12:09.125 006 12486.00 88.40 54420.35 88888.00 2016-01-06 11:12:09.250 006 12485.92 88.42 54420.32 88888.00 2016-01-06 11:12:09.375 006 12485.95 88.45 54420.35 88888.00 2016-01-06 11:12:09.500 006 12485.98 88.42 54420.32 88888.00 2016-01-06 11:12:09.625 006 12485.98 88.42 54420.32 88888.00 2016-01-06 11:12:09.750 006 12485.95 88.42 54420.32 88888.00 2016-01-06 11:12:09.875 006 12485.92 88.45 54420.30 88888.00 2016-01-06 11:12:10.000 006 12485.98 88.45 54420.30 88888.00 2016-01-06 11:12:10.125 006 12485.95 88.40 54420.32 88888.00 2016-01-06 11:12:10.250 006 12485.92 88.40 54420.32 88888.00 2016-01-06 11:12:10.375 006 12486.00 88.42 54420.32 88888.00 2016-01-06 11:12:10.500 006 12485.95 88.45 54420.32 88888.00 2016-01-06 11:12:10.625 006 12485.90 88.42 54420.35 88888.00 2016-01-06 11:12:10.750 006 12485.95 88.40 54420.35 88888.00 2016-01-06 11:12:10.875 006 12485.95 88.40 54420.35 88888.00 2016-01-06 11:12:11.000 006 12485.98 88.42 54420.35 88888.00 2016-01-06 11:12:11.125 006 12486.00 88.42 54420.35 88888.00 2016-01-06 11:12:11.250 006 12485.95 88.42 54420.35 88888.00 2016-01-06 11:12:11.375 006 12485.92 88.40 54420.35 88888.00 2016-01-06 11:12:11.500 006 12485.90 88.38 54420.32 88888.00 2016-01-06 11:12:11.625 006 12485.88 88.38 54420.32 88888.00 2016-01-06 11:12:11.750 006 12485.80 88.40 54420.32 88888.00 2016-01-06 11:12:11.875 006 12485.75 88.38 54420.32 88888.00 2016-01-06 11:12:12.000 006 12485.77 88.38 54420.32 88888.00 2016-01-06 11:12:12.125 006 12485.70 88.33 54420.30 88888.00 2016-01-06 11:12:12.250 006 12485.67 88.33 54420.32 88888.00 2016-01-06 11:12:12.375 006 12485.75 88.33 54420.30 88888.00 2016-01-06 11:12:12.500 006 12485.73 88.30 54420.32 88888.00 2016-01-06 11:12:12.625 006 12485.70 88.25 54420.30 88888.00 2016-01-06 11:12:12.750 006 12485.73 88.28 54420.32 88888.00 2016-01-06 11:12:12.875 006 12485.77 88.28 54420.30 88888.00 2016-01-06 11:12:13.000 006 12485.83 88.28 54420.30 88888.00 2016-01-06 11:12:13.125 006 12485.83 88.28 54420.32 88888.00 2016-01-06 11:12:13.250 006 12485.73 88.22 54420.32 88888.00 2016-01-06 11:12:13.375 006 12485.75 88.25 54420.32 88888.00 2016-01-06 11:12:13.500 006 12485.77 88.28 54420.35 88888.00 2016-01-06 11:12:13.625 006 12485.75 88.25 54420.35 88888.00 2016-01-06 11:12:13.750 006 12485.75 88.22 54420.35 88888.00 2016-01-06 11:12:13.875 006 12485.77 88.22 54420.35 88888.00 2016-01-06 11:12:14.000 006 12485.75 88.20 54420.35 88888.00 2016-01-06 11:12:14.125 006 12485.75 88.20 54420.35 88888.00 2016-01-06 11:12:14.250 006 12485.75 88.20 54420.38 88888.00 2016-01-06 11:12:14.375 006 12485.75 88.22 54420.38 88888.00 2016-01-06 11:12:14.500 006 12485.67 88.20 54420.38 88888.00 2016-01-06 11:12:14.625 006 12485.67 88.15 54420.35 88888.00 2016-01-06 11:12:14.750 006 12485.70 88.20 54420.35 88888.00 2016-01-06 11:12:14.875 006 12485.73 88.20 54420.38 88888.00 2016-01-06 11:12:15.000 006 12485.75 88.17 54420.35 88888.00 2016-01-06 11:12:15.125 006 12485.73 88.17 54420.32 88888.00 2016-01-06 11:12:15.250 006 12485.73 88.17 54420.32 88888.00 2016-01-06 11:12:15.375 006 12485.77 88.20 54420.32 88888.00 2016-01-06 11:12:15.500 006 12485.73 88.17 54420.32 88888.00 2016-01-06 11:12:15.625 006 12485.70 88.17 54420.35 88888.00 2016-01-06 11:12:15.750 006 12485.77 88.15 54420.32 88888.00 2016-01-06 11:12:15.875 006 12485.80 88.17 54420.35 88888.00 2016-01-06 11:12:16.000 006 12485.77 88.22 54420.35 88888.00 2016-01-06 11:12:16.125 006 12485.73 88.22 54420.38 88888.00 2016-01-06 11:12:16.250 006 12485.75 88.17 54420.35 88888.00 2016-01-06 11:12:16.375 006 12485.83 88.17 54420.38 88888.00 2016-01-06 11:12:16.500 006 12485.77 88.22 54420.38 88888.00 2016-01-06 11:12:16.625 006 12485.75 88.20 54420.38 88888.00 2016-01-06 11:12:16.750 006 12485.73 88.20 54420.38 88888.00 2016-01-06 11:12:16.875 006 12485.73 88.20 54420.38 88888.00 2016-01-06 11:12:17.000 006 12485.75 88.22 54420.35 88888.00 2016-01-06 11:12:17.125 006 12485.75 88.25 54420.38 88888.00 2016-01-06 11:12:17.250 006 12485.73 88.25 54420.38 88888.00 2016-01-06 11:12:17.375 006 12485.75 88.28 54420.38 88888.00 2016-01-06 11:12:17.500 006 12485.77 88.22 54420.38 88888.00 2016-01-06 11:12:17.625 006 12485.73 88.25 54420.35 88888.00 2016-01-06 11:12:17.750 006 12485.73 88.25 54420.38 88888.00 2016-01-06 11:12:17.875 006 12485.77 88.25 54420.38 88888.00 2016-01-06 11:12:18.000 006 12485.80 88.25 54420.35 88888.00 2016-01-06 11:12:18.125 006 12485.77 88.28 54420.35 88888.00 2016-01-06 11:12:18.250 006 12485.73 88.22 54420.38 88888.00 2016-01-06 11:12:18.375 006 12485.75 88.20 54420.35 88888.00 2016-01-06 11:12:18.500 006 12485.75 88.17 54420.32 88888.00 2016-01-06 11:12:18.625 006 12485.83 88.20 54420.35 88888.00 2016-01-06 11:12:18.750 006 12485.85 88.20 54420.35 88888.00 2016-01-06 11:12:18.875 006 12485.77 88.17 54420.38 88888.00 2016-01-06 11:12:19.000 006 12485.73 88.17 54420.35 88888.00 2016-01-06 11:12:19.125 006 12485.75 88.12 54420.38 88888.00 2016-01-06 11:12:19.250 006 12485.75 88.08 54420.38 88888.00 2016-01-06 11:12:19.375 006 12485.77 88.05 54420.35 88888.00 2016-01-06 11:12:19.500 006 12485.77 88.03 54420.38 88888.00 2016-01-06 11:12:19.625 006 12485.75 87.97 54420.38 88888.00 2016-01-06 11:12:19.750 006 12485.73 87.95 54420.38 88888.00 2016-01-06 11:12:19.875 006 12485.75 87.95 54420.38 88888.00 2016-01-06 11:12:20.000 006 12485.73 87.88 54420.35 88888.00 2016-01-06 11:12:20.125 006 12485.67 87.80 54420.35 88888.00 2016-01-06 11:12:20.250 006 12485.67 87.75 54420.38 88888.00 2016-01-06 11:12:20.375 006 12485.75 87.78 54420.35 88888.00 2016-01-06 11:12:20.500 006 12485.73 87.75 54420.32 88888.00 2016-01-06 11:12:20.625 006 12485.77 87.67 54420.30 88888.00 2016-01-06 11:12:20.750 006 12485.80 87.65 54420.32 88888.00 2016-01-06 11:12:20.875 006 12485.85 87.65 54420.35 88888.00 2016-01-06 11:12:21.000 006 12485.92 87.60 54420.32 88888.00 2016-01-06 11:12:21.125 006 12485.92 87.55 54420.35 88888.00 2016-01-06 11:12:21.250 006 12485.88 87.53 54420.35 88888.00 2016-01-06 11:12:21.375 006 12485.92 87.55 54420.38 88888.00 2016-01-06 11:12:21.500 006 12485.90 87.50 54420.38 88888.00 2016-01-06 11:12:21.625 006 12485.92 87.50 54420.30 88888.00 2016-01-06 11:12:21.750 006 12485.98 87.45 54420.32 88888.00 2016-01-06 11:12:21.875 006 12486.08 87.42 54420.30 88888.00 2016-01-06 11:12:22.000 006 12486.05 87.42 54420.30 88888.00 2016-01-06 11:12:22.125 006 12486.05 87.42 54420.32 88888.00 2016-01-06 11:12:22.250 006 12486.12 87.38 54420.35 88888.00 2016-01-06 11:12:22.375 006 12486.20 87.38 54420.35 88888.00 2016-01-06 11:12:22.500 006 12486.20 87.35 54420.32 88888.00 2016-01-06 11:12:22.625 006 12486.25 87.33 54420.32 88888.00 2016-01-06 11:12:22.750 006 12486.23 87.33 54420.30 88888.00 2016-01-06 11:12:22.875 006 12486.30 87.30 54420.30 88888.00 2016-01-06 11:12:23.000 006 12486.40 87.35 54420.28 88888.00 2016-01-06 11:12:23.125 006 12486.45 87.35 54420.25 88888.00 2016-01-06 11:12:23.250 006 12486.48 87.30 54420.25 88888.00 2016-01-06 11:12:23.375 006 12486.50 87.33 54420.25 88888.00 2016-01-06 11:12:23.500 006 12486.52 87.33 54420.22 88888.00 2016-01-06 11:12:23.625 006 12486.50 87.30 54420.22 88888.00 2016-01-06 11:12:23.750 006 12486.50 87.30 54420.20 88888.00 2016-01-06 11:12:23.875 006 12486.55 87.33 54420.22 88888.00 2016-01-06 11:12:24.000 006 12486.65 87.35 54420.22 88888.00 2016-01-06 11:12:24.125 006 12486.67 87.38 54420.22 88888.00 2016-01-06 11:12:24.250 006 12486.67 87.35 54420.22 88888.00 2016-01-06 11:12:24.375 006 12486.67 87.38 54420.22 88888.00 2016-01-06 11:12:24.500 006 12486.70 87.35 54420.20 88888.00 2016-01-06 11:12:24.625 006 12486.75 87.33 54420.22 88888.00 2016-01-06 11:12:24.750 006 12486.80 87.35 54420.20 88888.00 2016-01-06 11:12:24.875 006 12486.77 87.38 54420.18 88888.00 2016-01-06 11:12:25.000 006 12486.83 87.38 54420.20 88888.00 2016-01-06 11:12:25.125 006 12486.85 87.35 54420.22 88888.00 2016-01-06 11:12:25.250 006 12486.75 87.33 54420.20 88888.00 2016-01-06 11:12:25.375 006 12486.73 87.33 54420.15 88888.00 2016-01-06 11:12:25.500 006 12486.75 87.35 54420.12 88888.00 2016-01-06 11:12:25.625 006 12486.83 87.35 54420.15 88888.00 2016-01-06 11:12:25.750 006 12486.88 87.33 54420.15 88888.00 2016-01-06 11:12:25.875 006 12486.88 87.30 54420.12 88888.00 2016-01-06 11:12:26.000 006 12486.85 87.28 54420.12 88888.00 2016-01-06 11:12:26.125 006 12486.85 87.30 54420.15 88888.00 2016-01-06 11:12:26.250 006 12486.85 87.33 54420.15 88888.00 2016-01-06 11:12:26.375 006 12486.88 87.28 54420.12 88888.00 2016-01-06 11:12:26.500 006 12486.88 87.28 54420.10 88888.00 2016-01-06 11:12:26.625 006 12486.90 87.25 54420.07 88888.00 2016-01-06 11:12:26.750 006 12486.90 87.20 54420.07 88888.00 2016-01-06 11:12:26.875 006 12486.85 87.22 54420.10 88888.00 2016-01-06 11:12:27.000 006 12486.88 87.22 54420.07 88888.00 2016-01-06 11:12:27.125 006 12486.92 87.22 54420.05 88888.00 2016-01-06 11:12:27.250 006 12486.92 87.15 54420.05 88888.00 2016-01-06 11:12:27.375 006 12486.95 87.12 54420.05 88888.00 2016-01-06 11:12:27.500 006 12486.98 87.12 54420.07 88888.00 2016-01-06 11:12:27.625 006 12487.00 87.12 54420.05 88888.00 2016-01-06 11:12:27.750 006 12486.92 87.12 54420.07 88888.00 2016-01-06 11:12:27.875 006 12486.95 87.10 54420.10 88888.00 2016-01-06 11:12:28.000 006 12487.00 87.08 54420.05 88888.00 2016-01-06 11:12:28.125 006 12487.02 87.05 54420.05 88888.00 2016-01-06 11:12:28.250 006 12487.00 87.00 54420.07 88888.00 2016-01-06 11:12:28.375 006 12487.02 86.97 54420.07 88888.00 2016-01-06 11:12:28.500 006 12487.05 86.95 54420.10 88888.00 2016-01-06 11:12:28.625 006 12487.05 86.97 54420.07 88888.00 2016-01-06 11:12:28.750 006 12487.00 86.92 54420.05 88888.00 2016-01-06 11:12:28.875 006 12486.98 86.90 54420.05 88888.00 2016-01-06 11:12:29.000 006 12486.95 86.88 54420.03 88888.00 2016-01-06 11:12:29.125 006 12486.98 86.88 54420.03 88888.00 2016-01-06 11:12:29.250 006 12486.90 86.83 54420.03 88888.00 2016-01-06 11:12:29.375 006 12486.88 86.83 54420.05 88888.00 2016-01-06 11:12:29.500 006 12486.88 86.85 54420.05 88888.00 2016-01-06 11:12:29.625 006 12486.90 86.83 54420.05 88888.00 2016-01-06 11:12:29.750 006 12486.92 86.80 54420.05 88888.00 2016-01-06 11:12:29.875 006 12486.92 86.80 54420.05 88888.00 2016-01-06 11:12:30.000 006 12486.90 86.78 54420.03 88888.00 2016-01-06 11:12:30.125 006 12486.92 86.72 54420.03 88888.00 2016-01-06 11:12:30.250 006 12486.90 86.70 54420.03 88888.00 2016-01-06 11:12:30.375 006 12486.92 86.70 54420.03 88888.00 2016-01-06 11:12:30.500 006 12486.88 86.70 54420.03 88888.00 2016-01-06 11:12:30.625 006 12486.85 86.67 54420.03 88888.00 2016-01-06 11:12:30.750 006 12486.85 86.62 54420.03 88888.00 2016-01-06 11:12:30.875 006 12486.83 86.62 54420.05 88888.00 2016-01-06 11:12:31.000 006 12486.80 86.62 54420.05 88888.00 2016-01-06 11:12:31.125 006 12486.80 86.58 54420.03 88888.00 2016-01-06 11:12:31.250 006 12486.80 86.55 54420.05 88888.00 2016-01-06 11:12:31.375 006 12486.85 86.55 54420.05 88888.00 2016-01-06 11:12:31.500 006 12486.80 86.53 54420.03 88888.00 2016-01-06 11:12:31.625 006 12486.75 86.47 54420.05 88888.00 2016-01-06 11:12:31.750 006 12486.77 86.45 54420.05 88888.00 2016-01-06 11:12:31.875 006 12486.83 86.42 54420.03 88888.00 2016-01-06 11:12:32.000 006 12486.83 86.40 54420.03 88888.00 2016-01-06 11:12:32.125 006 12486.83 86.40 54420.05 88888.00 2016-01-06 11:12:32.250 006 12486.80 86.38 54420.07 88888.00 2016-01-06 11:12:32.375 006 12486.83 86.33 54420.10 88888.00 2016-01-06 11:12:32.500 006 12486.85 86.33 54420.07 88888.00 2016-01-06 11:12:32.625 006 12486.85 86.30 54420.05 88888.00 2016-01-06 11:12:32.750 006 12486.77 86.33 54420.05 88888.00 2016-01-06 11:12:32.875 006 12486.77 86.30 54420.05 88888.00 2016-01-06 11:12:33.000 006 12486.75 86.28 54420.07 88888.00 2016-01-06 11:12:33.125 006 12486.75 86.28 54420.07 88888.00 2016-01-06 11:12:33.250 006 12486.80 86.22 54420.07 88888.00 2016-01-06 11:12:33.375 006 12486.88 86.22 54420.05 88888.00 2016-01-06 11:12:33.500 006 12486.95 86.20 54420.07 88888.00 2016-01-06 11:12:33.625 006 12487.00 86.12 54420.05 88888.00 2016-01-06 11:12:33.750 006 12487.02 86.15 54420.07 88888.00 2016-01-06 11:12:33.875 006 12486.98 86.12 54420.07 88888.00 2016-01-06 11:12:34.000 006 12486.98 86.12 54420.07 88888.00 2016-01-06 11:12:34.125 006 12486.98 86.12 54420.07 88888.00 2016-01-06 11:12:34.250 006 12486.90 86.08 54420.07 88888.00 2016-01-06 11:12:34.375 006 12486.92 86.10 54420.07 88888.00 2016-01-06 11:12:34.500 006 12487.02 86.10 54420.07 88888.00 2016-01-06 11:12:34.625 006 12487.15 86.08 54420.05 88888.00 2016-01-06 11:12:34.750 006 12487.20 86.03 54420.05 88888.00 2016-01-06 11:12:34.875 006 12487.23 86.08 54420.05 88888.00 2016-01-06 11:12:35.000 006 12487.15 86.03 54420.03 88888.00 2016-01-06 11:12:35.125 006 12487.15 86.00 54420.05 88888.00 2016-01-06 11:12:35.250 006 12487.20 86.00 54420.05 88888.00 2016-01-06 11:12:35.375 006 12487.30 86.05 54420.05 88888.00 2016-01-06 11:12:35.500 006 12487.27 86.10 54420.03 88888.00 2016-01-06 11:12:35.625 006 12487.25 86.12 54420.05 88888.00 2016-01-06 11:12:35.750 006 12487.30 86.17 54420.05 88888.00 2016-01-06 11:12:35.875 006 12487.38 86.20 54420.05 88888.00 2016-01-06 11:12:36.000 006 12487.35 86.22 54420.03 88888.00 2016-01-06 11:12:36.125 006 12487.30 86.22 54420.03 88888.00 2016-01-06 11:12:36.250 006 12487.30 86.25 54420.00 88888.00 2016-01-06 11:12:36.375 006 12487.33 86.25 54420.03 88888.00 2016-01-06 11:12:36.500 006 12487.38 86.25 54420.03 88888.00 2016-01-06 11:12:36.625 006 12487.40 86.25 54420.03 88888.00 2016-01-06 11:12:36.750 006 12487.45 86.25 54420.05 88888.00 2016-01-06 11:12:36.875 006 12487.55 86.30 54420.03 88888.00 2016-01-06 11:12:37.000 006 12487.55 86.33 54420.03 88888.00 2016-01-06 11:12:37.125 006 12487.50 86.35 54420.03 88888.00 2016-01-06 11:12:37.250 006 12487.45 86.35 54420.03 88888.00 2016-01-06 11:12:37.375 006 12487.52 86.38 54420.03 88888.00 2016-01-06 11:12:37.500 006 12487.58 86.38 54420.03 88888.00 2016-01-06 11:12:37.625 006 12487.60 86.40 54420.00 88888.00 2016-01-06 11:12:37.750 006 12487.58 86.40 54420.00 88888.00 2016-01-06 11:12:37.875 006 12487.62 86.40 54420.00 88888.00 2016-01-06 11:12:38.000 006 12487.55 86.45 54420.00 88888.00 2016-01-06 11:12:38.125 006 12487.52 86.45 54420.03 88888.00 2016-01-06 11:12:38.250 006 12487.52 86.47 54420.05 88888.00 2016-01-06 11:12:38.375 006 12487.50 86.47 54420.05 88888.00 2016-01-06 11:12:38.500 006 12487.50 86.45 54420.00 88888.00 2016-01-06 11:12:38.625 006 12487.55 86.42 54420.03 88888.00 2016-01-06 11:12:38.750 006 12487.60 86.45 54420.03 88888.00 2016-01-06 11:12:38.875 006 12487.58 86.47 54420.03 88888.00 2016-01-06 11:12:39.000 006 12487.60 86.42 54420.00 88888.00 2016-01-06 11:12:39.125 006 12487.52 86.40 54420.03 88888.00 2016-01-06 11:12:39.250 006 12487.55 86.38 54420.03 88888.00 2016-01-06 11:12:39.375 006 12487.60 86.38 54420.03 88888.00 2016-01-06 11:12:39.500 006 12487.58 86.40 54420.00 88888.00 2016-01-06 11:12:39.625 006 12487.55 86.38 54420.03 88888.00 2016-01-06 11:12:39.750 006 12487.55 86.38 54420.03 88888.00 2016-01-06 11:12:39.875 006 12487.52 86.35 54420.03 88888.00 2016-01-06 11:12:40.000 006 12487.52 86.33 54420.03 88888.00 2016-01-06 11:12:40.125 006 12487.52 86.35 54420.05 88888.00 2016-01-06 11:12:40.250 006 12487.52 86.30 54420.05 88888.00 2016-01-06 11:12:40.375 006 12487.52 86.30 54420.05 88888.00 2016-01-06 11:12:40.500 006 12487.55 86.30 54420.03 88888.00 2016-01-06 11:12:40.625 006 12487.55 86.30 54420.03 88888.00 2016-01-06 11:12:40.750 006 12487.58 86.33 54420.03 88888.00 2016-01-06 11:12:40.875 006 12487.50 86.33 54420.05 88888.00 2016-01-06 11:12:41.000 006 12487.42 86.25 54420.03 88888.00 2016-01-06 11:12:41.125 006 12487.48 86.22 54420.03 88888.00 2016-01-06 11:12:41.250 006 12487.60 86.22 54420.05 88888.00 2016-01-06 11:12:41.375 006 12487.60 86.28 54420.05 88888.00 2016-01-06 11:12:41.500 006 12487.52 86.28 54420.05 88888.00 2016-01-06 11:12:41.625 006 12487.50 86.25 54420.07 88888.00 2016-01-06 11:12:41.750 006 12487.55 86.22 54420.05 88888.00 2016-01-06 11:12:41.875 006 12487.55 86.22 54420.05 88888.00 2016-01-06 11:12:42.000 006 12487.55 86.22 54420.07 88888.00 2016-01-06 11:12:42.125 006 12487.58 86.20 54420.07 88888.00 2016-01-06 11:12:42.250 006 12487.58 86.20 54420.07 88888.00 2016-01-06 11:12:42.375 006 12487.55 86.22 54420.10 88888.00 2016-01-06 11:12:42.500 006 12487.55 86.17 54420.10 88888.00 2016-01-06 11:12:42.625 006 12487.52 86.20 54420.10 88888.00 2016-01-06 11:12:42.750 006 12487.42 86.30 54420.10 88888.00 2016-01-06 11:12:42.875 006 12487.42 86.30 54420.10 88888.00 2016-01-06 11:12:43.000 006 12487.42 86.25 54420.07 88888.00 2016-01-06 11:12:43.125 006 12487.42 86.17 54420.07 88888.00 2016-01-06 11:12:43.250 006 12487.40 86.17 54420.07 88888.00 2016-01-06 11:12:43.375 006 12487.45 86.20 54420.10 88888.00 2016-01-06 11:12:43.500 006 12487.50 86.22 54420.10 88888.00 2016-01-06 11:12:43.625 006 12487.45 86.17 54420.12 88888.00 2016-01-06 11:12:43.750 006 12487.38 86.20 54420.12 88888.00 2016-01-06 11:12:43.875 006 12487.42 86.17 54420.12 88888.00 2016-01-06 11:12:44.000 006 12487.48 86.12 54420.10 88888.00 2016-01-06 11:12:44.125 006 12487.45 86.15 54420.10 88888.00 2016-01-06 11:12:44.250 006 12487.38 86.15 54420.10 88888.00 2016-01-06 11:12:44.375 006 12487.35 86.20 54420.10 88888.00 2016-01-06 11:12:44.500 006 12487.33 86.22 54420.12 88888.00 2016-01-06 11:12:44.625 006 12487.33 86.20 54420.12 88888.00 2016-01-06 11:12:44.750 006 12487.38 86.20 54420.12 88888.00 2016-01-06 11:12:44.875 006 12487.35 86.22 54420.10 88888.00 2016-01-06 11:12:45.000 006 12487.35 86.22 54420.12 88888.00 2016-01-06 11:12:45.125 006 12487.35 86.17 54420.12 88888.00 2016-01-06 11:12:45.250 006 12487.35 86.22 54420.15 88888.00 2016-01-06 11:12:45.375 006 12487.35 86.28 54420.18 88888.00 2016-01-06 11:12:45.500 006 12487.33 86.30 54420.18 88888.00 2016-01-06 11:12:45.625 006 12487.33 86.30 54420.18 88888.00 2016-01-06 11:12:45.750 006 12487.30 86.30 54420.15 88888.00 2016-01-06 11:12:45.875 006 12487.25 86.28 54420.12 88888.00 2016-01-06 11:12:46.000 006 12487.20 86.28 54420.15 88888.00 2016-01-06 11:12:46.125 006 12487.23 86.28 54420.18 88888.00 2016-01-06 11:12:46.250 006 12487.27 86.30 54420.15 88888.00 2016-01-06 11:12:46.375 006 12487.25 86.28 54420.15 88888.00 2016-01-06 11:12:46.500 006 12487.15 86.22 54420.18 88888.00 2016-01-06 11:12:46.625 006 12487.12 86.22 54420.20 88888.00 2016-01-06 11:12:46.750 006 12487.12 86.25 54420.20 88888.00 2016-01-06 11:12:46.875 006 12487.12 86.28 54420.22 88888.00 2016-01-06 11:12:47.000 006 12487.15 86.25 54420.20 88888.00 2016-01-06 11:12:47.125 006 12487.15 86.17 54420.20 88888.00 2016-01-06 11:12:47.250 006 12487.12 86.15 54420.20 88888.00 2016-01-06 11:12:47.375 006 12487.17 86.15 54420.18 88888.00 2016-01-06 11:12:47.500 006 12487.15 86.17 54420.18 88888.00 2016-01-06 11:12:47.625 006 12487.12 86.17 54420.20 88888.00 2016-01-06 11:12:47.750 006 12487.08 86.15 54420.20 88888.00 2016-01-06 11:12:47.875 006 12487.10 86.15 54420.22 88888.00 2016-01-06 11:12:48.000 006 12487.08 86.12 54420.25 88888.00 2016-01-06 11:12:48.125 006 12487.10 86.12 54420.22 88888.00 2016-01-06 11:12:48.250 006 12487.05 86.12 54420.22 88888.00 2016-01-06 11:12:48.375 006 12486.98 86.10 54420.20 88888.00 2016-01-06 11:12:48.500 006 12487.00 86.08 54420.22 88888.00 2016-01-06 11:12:48.625 006 12487.02 86.08 54420.22 88888.00 2016-01-06 11:12:48.750 006 12486.92 86.12 54420.25 88888.00 2016-01-06 11:12:48.875 006 12486.88 86.12 54420.25 88888.00 2016-01-06 11:12:49.000 006 12486.90 86.12 54420.25 88888.00 2016-01-06 11:12:49.125 006 12486.92 86.10 54420.28 88888.00 2016-01-06 11:12:49.250 006 12486.90 86.08 54420.30 88888.00 2016-01-06 11:12:49.375 006 12486.90 86.10 54420.28 88888.00 2016-01-06 11:12:49.500 006 12486.88 86.12 54420.28 88888.00 2016-01-06 11:12:49.625 006 12486.88 86.10 54420.32 88888.00 2016-01-06 11:12:49.750 006 12486.88 86.12 54420.32 88888.00 2016-01-06 11:12:49.875 006 12486.85 86.12 54420.30 88888.00 2016-01-06 11:12:50.000 006 12486.80 86.08 54420.30 88888.00 2016-01-06 11:12:50.125 006 12486.77 86.08 54420.30 88888.00 2016-01-06 11:12:50.250 006 12486.77 86.10 54420.28 88888.00 2016-01-06 11:12:50.375 006 12486.83 86.08 54420.30 88888.00 2016-01-06 11:12:50.500 006 12486.80 86.08 54420.35 88888.00 2016-01-06 11:12:50.625 006 12486.77 86.10 54420.32 88888.00 2016-01-06 11:12:50.750 006 12486.70 86.10 54420.32 88888.00 2016-01-06 11:12:50.875 006 12486.70 86.10 54420.38 88888.00 2016-01-06 11:12:51.000 006 12486.70 86.05 54420.35 88888.00 2016-01-06 11:12:51.125 006 12486.75 86.05 54420.35 88888.00 2016-01-06 11:12:51.250 006 12486.70 86.05 54420.35 88888.00 2016-01-06 11:12:51.375 006 12486.65 86.00 54420.35 88888.00 2016-01-06 11:12:51.500 006 12486.67 86.00 54420.35 88888.00 2016-01-06 11:12:51.625 006 12486.73 86.05 54420.35 88888.00 2016-01-06 11:12:51.750 006 12486.73 86.05 54420.38 88888.00 2016-01-06 11:12:51.875 006 12486.73 86.03 54420.38 88888.00 2016-01-06 11:12:52.000 006 12486.65 86.03 54420.38 88888.00 2016-01-06 11:12:52.125 006 12486.60 86.00 54420.38 88888.00 2016-01-06 11:12:52.250 006 12486.58 86.03 54420.40 88888.00 2016-01-06 11:12:52.375 006 12486.55 86.05 54420.40 88888.00 2016-01-06 11:12:52.500 006 12486.52 86.05 54420.43 88888.00 2016-01-06 11:12:52.625 006 12486.58 86.10 54420.40 88888.00 2016-01-06 11:12:52.750 006 12486.60 86.15 54420.40 88888.00 2016-01-06 11:12:52.875 006 12486.58 86.05 54420.43 88888.00 2016-01-06 11:12:53.000 006 12486.52 86.08 54420.40 88888.00 2016-01-06 11:12:53.125 006 12486.50 86.10 54420.43 88888.00 2016-01-06 11:12:53.250 006 12486.45 86.08 54420.43 88888.00 2016-01-06 11:12:53.375 006 12486.48 86.08 54420.40 88888.00 2016-01-06 11:12:53.500 006 12486.55 86.08 54420.43 88888.00 2016-01-06 11:12:53.625 006 12486.52 86.08 54420.40 88888.00 2016-01-06 11:12:53.750 006 12486.50 86.10 54420.43 88888.00 2016-01-06 11:12:53.875 006 12486.50 86.10 54420.43 88888.00 2016-01-06 11:12:54.000 006 12486.50 86.10 54420.40 88888.00 2016-01-06 11:12:54.125 006 12486.45 86.12 54420.40 88888.00 2016-01-06 11:12:54.250 006 12486.45 86.10 54420.43 88888.00 2016-01-06 11:12:54.375 006 12486.50 86.15 54420.43 88888.00 2016-01-06 11:12:54.500 006 12486.48 86.12 54420.43 88888.00 2016-01-06 11:12:54.625 006 12486.42 86.15 54420.43 88888.00 2016-01-06 11:12:54.750 006 12486.48 86.15 54420.40 88888.00 2016-01-06 11:12:54.875 006 12486.50 86.15 54420.38 88888.00 2016-01-06 11:12:55.000 006 12486.52 86.12 54420.38 88888.00 2016-01-06 11:12:55.125 006 12486.45 86.12 54420.38 88888.00 2016-01-06 11:12:55.250 006 12486.42 86.12 54420.40 88888.00 2016-01-06 11:12:55.375 006 12486.50 86.17 54420.40 88888.00 2016-01-06 11:12:55.500 006 12486.52 86.17 54420.38 88888.00 2016-01-06 11:12:55.625 006 12486.52 86.17 54420.40 88888.00 2016-01-06 11:12:55.750 006 12486.50 86.15 54420.40 88888.00 2016-01-06 11:12:55.875 006 12486.55 86.15 54420.38 88888.00 2016-01-06 11:12:56.000 006 12486.55 86.12 54420.40 88888.00 2016-01-06 11:12:56.125 006 12486.60 86.10 54420.40 88888.00 2016-01-06 11:12:56.250 006 12486.58 86.08 54420.40 88888.00 2016-01-06 11:12:56.375 006 12486.52 86.08 54420.40 88888.00 2016-01-06 11:12:56.500 006 12486.50 86.08 54420.40 88888.00 2016-01-06 11:12:56.625 006 12486.50 86.08 54420.38 88888.00 2016-01-06 11:12:56.750 006 12486.58 86.08 54420.38 88888.00 2016-01-06 11:12:56.875 006 12486.58 86.08 54420.38 88888.00 2016-01-06 11:12:57.000 006 12486.50 86.03 54420.38 88888.00 2016-01-06 11:12:57.125 006 12486.45 86.03 54420.43 88888.00 2016-01-06 11:12:57.250 006 12486.45 86.03 54420.40 88888.00 2016-01-06 11:12:57.375 006 12486.50 86.03 54420.40 88888.00 2016-01-06 11:12:57.500 006 12486.50 85.97 54420.40 88888.00 2016-01-06 11:12:57.625 006 12486.48 86.00 54420.40 88888.00 2016-01-06 11:12:57.750 006 12486.48 86.03 54420.43 88888.00 2016-01-06 11:12:57.875 006 12486.50 86.05 54420.40 88888.00 2016-01-06 11:12:58.000 006 12486.50 86.08 54420.38 88888.00 2016-01-06 11:12:58.125 006 12486.55 86.08 54420.38 88888.00 2016-01-06 11:12:58.250 006 12486.58 86.05 54420.35 88888.00 2016-01-06 11:12:58.375 006 12486.60 86.03 54420.38 88888.00 2016-01-06 11:12:58.500 006 12486.60 86.08 54420.40 88888.00 2016-01-06 11:12:58.625 006 12486.67 86.12 54420.40 88888.00 2016-01-06 11:12:58.750 006 12486.67 86.10 54420.38 88888.00 2016-01-06 11:12:58.875 006 12486.62 86.08 54420.40 88888.00 2016-01-06 11:12:59.000 006 12486.70 86.08 54420.35 88888.00 2016-01-06 11:12:59.125 006 12486.75 86.12 54420.35 88888.00 2016-01-06 11:12:59.250 006 12486.75 86.12 54420.35 88888.00 2016-01-06 11:12:59.375 006 12486.77 86.20 54420.38 88888.00 2016-01-06 11:12:59.500 006 12486.75 86.17 54420.38 88888.00 2016-01-06 11:12:59.625 006 12486.73 86.15 54420.38 88888.00 2016-01-06 11:12:59.750 006 12486.70 86.12 54420.32 88888.00 2016-01-06 11:12:59.875 006 12486.75 86.12 54420.35 88888.00 2016-01-06 11:13:00.000 006 12486.75 86.15 54420.32 88888.00 2016-01-06 11:13:00.125 006 12486.70 86.20 54420.32 88888.00 2016-01-06 11:13:00.250 006 12486.65 86.15 54420.32 88888.00 2016-01-06 11:13:00.375 006 12486.67 86.17 54420.32 88888.00 2016-01-06 11:13:00.500 006 12486.80 86.20 54420.32 88888.00 2016-01-06 11:13:00.625 006 12486.85 86.20 54420.38 88888.00 2016-01-06 11:13:00.750 006 12486.88 86.20 54420.35 88888.00 2016-01-06 11:13:00.875 006 12486.92 86.20 54420.32 88888.00 2016-01-06 11:13:01.000 006 12486.95 86.20 54420.30 88888.00 2016-01-06 11:13:01.125 006 12486.98 86.20 54420.32 88888.00 2016-01-06 11:13:01.250 006 12486.92 86.20 54420.30 88888.00 2016-01-06 11:13:01.375 006 12487.00 86.22 54420.32 88888.00 2016-01-06 11:13:01.500 006 12487.05 86.28 54420.30 88888.00 2016-01-06 11:13:01.625 006 12487.00 86.25 54420.28 88888.00 2016-01-06 11:13:01.750 006 12486.92 86.20 54420.28 88888.00 2016-01-06 11:13:01.875 006 12487.00 86.22 54420.28 88888.00 2016-01-06 11:13:02.000 006 12487.05 86.25 54420.28 88888.00 2016-01-06 11:13:02.125 006 12487.10 86.28 54420.28 88888.00 2016-01-06 11:13:02.250 006 12487.08 86.22 54420.28 88888.00 2016-01-06 11:13:02.375 006 12487.02 86.25 54420.28 88888.00 2016-01-06 11:13:02.500 006 12487.08 86.28 54420.25 88888.00 2016-01-06 11:13:02.625 006 12487.15 86.25 54420.28 88888.00 2016-01-06 11:13:02.750 006 12487.15 86.28 54420.25 88888.00 2016-01-06 11:13:02.875 006 12487.08 86.25 54420.25 88888.00 2016-01-06 11:13:03.000 006 12487.12 86.28 54420.22 88888.00 2016-01-06 11:13:03.125 006 12487.12 86.30 54420.25 88888.00 2016-01-06 11:13:03.250 006 12487.15 86.25 54420.25 88888.00 2016-01-06 11:13:03.375 006 12487.20 86.25 54420.20 88888.00 2016-01-06 11:13:03.500 006 12487.17 86.25 54420.20 88888.00 2016-01-06 11:13:03.625 006 12487.15 86.28 54420.18 88888.00 2016-01-06 11:13:03.750 006 12487.15 86.25 54420.20 88888.00 2016-01-06 11:13:03.875 006 12487.25 86.25 54420.20 88888.00 2016-01-06 11:13:04.000 006 12487.27 86.22 54420.18 88888.00 2016-01-06 11:13:04.125 006 12487.17 86.25 54420.18 88888.00 2016-01-06 11:13:04.250 006 12487.15 86.25 54420.15 88888.00 2016-01-06 11:13:04.375 006 12487.23 86.30 54420.15 88888.00 2016-01-06 11:13:04.500 006 12487.25 86.30 54420.18 88888.00 2016-01-06 11:13:04.625 006 12487.23 86.30 54420.18 88888.00 2016-01-06 11:13:04.750 006 12487.17 86.28 54420.15 88888.00 2016-01-06 11:13:04.875 006 12487.15 86.28 54420.12 88888.00 2016-01-06 11:13:05.000 006 12487.23 86.30 54420.12 88888.00 2016-01-06 11:13:05.125 006 12487.25 86.33 54420.18 88888.00 2016-01-06 11:13:05.250 006 12487.23 86.33 54420.15 88888.00 2016-01-06 11:13:05.375 006 12487.23 86.35 54420.12 88888.00 2016-01-06 11:13:05.500 006 12487.17 86.33 54420.12 88888.00 2016-01-06 11:13:05.625 006 12487.17 86.33 54420.12 88888.00 2016-01-06 11:13:05.750 006 12487.23 86.33 54420.12 88888.00 2016-01-06 11:13:05.875 006 12487.25 86.35 54420.12 88888.00 2016-01-06 11:13:06.000 006 12487.25 86.33 54420.10 88888.00 2016-01-06 11:13:06.125 006 12487.25 86.33 54420.07 88888.00 2016-01-06 11:13:06.250 006 12487.25 86.35 54420.07 88888.00 2016-01-06 11:13:06.375 006 12487.27 86.35 54420.05 88888.00 2016-01-06 11:13:06.500 006 12487.25 86.40 54420.07 88888.00 2016-01-06 11:13:06.625 006 12487.33 86.42 54420.10 88888.00 2016-01-06 11:13:06.750 006 12487.38 86.42 54420.07 88888.00 2016-01-06 11:13:06.875 006 12487.38 86.42 54420.05 88888.00 2016-01-06 11:13:07.000 006 12487.38 86.42 54420.03 88888.00 2016-01-06 11:13:07.125 006 12487.33 86.42 54420.05 88888.00 2016-01-06 11:13:07.250 006 12487.27 86.40 54420.03 88888.00 2016-01-06 11:13:07.375 006 12487.33 86.42 54420.03 88888.00 2016-01-06 11:13:07.500 006 12487.38 86.45 54420.03 88888.00 2016-01-06 11:13:07.625 006 12487.40 86.50 54420.03 88888.00 2016-01-06 11:13:07.750 006 12487.40 86.53 54420.03 88888.00 2016-01-06 11:13:07.875 006 12487.38 86.50 54420.00 88888.00 2016-01-06 11:13:08.000 006 12487.42 86.53 54419.97 88888.00 2016-01-06 11:13:08.125 006 12487.40 86.55 54420.00 88888.00 2016-01-06 11:13:08.250 006 12487.35 86.53 54420.00 88888.00 2016-01-06 11:13:08.375 006 12487.38 86.55 54420.05 88888.00 2016-01-06 11:13:08.500 006 12487.45 86.55 54420.05 88888.00 2016-01-06 11:13:08.625 006 12487.48 86.55 54420.03 88888.00 2016-01-06 11:13:08.750 006 12487.52 86.55 54420.00 88888.00 2016-01-06 11:13:08.875 006 12487.55 86.50 54419.97 88888.00 2016-01-06 11:13:09.000 006 12487.58 86.50 54419.95 88888.00 2016-01-06 11:13:09.125 006 12487.58 86.53 54419.97 88888.00 2016-01-06 11:13:09.250 006 12487.65 86.50 54419.97 88888.00 2016-01-06 11:13:09.375 006 12487.65 86.47 54419.95 88888.00 2016-01-06 11:13:09.500 006 12487.62 86.47 54419.95 88888.00 2016-01-06 11:13:09.625 006 12487.67 86.50 54419.95 88888.00 2016-01-06 11:13:09.750 006 12487.73 86.53 54419.93 88888.00 2016-01-06 11:13:09.875 006 12487.80 86.53 54419.93 88888.00 2016-01-06 11:13:10.000 006 12487.83 86.53 54419.90 88888.00 2016-01-06 11:13:10.125 006 12487.75 86.53 54419.93 88888.00 2016-01-06 11:13:10.250 006 12487.77 86.53 54419.93 88888.00 2016-01-06 11:13:10.375 006 12487.85 86.53 54419.93 88888.00 2016-01-06 11:13:10.500 006 12487.83 86.55 54419.93 88888.00 2016-01-06 11:13:10.625 006 12487.83 86.55 54419.90 88888.00 2016-01-06 11:13:10.750 006 12487.80 86.58 54419.85 88888.00 2016-01-06 11:13:10.875 006 12487.83 86.62 54419.88 88888.00 2016-01-06 11:13:11.000 006 12487.92 86.62 54419.85 88888.00 2016-01-06 11:13:11.125 006 12488.00 86.65 54419.88 88888.00 2016-01-06 11:13:11.250 006 12487.95 86.65 54419.88 88888.00 2016-01-06 11:13:11.375 006 12487.92 86.67 54419.85 88888.00 2016-01-06 11:13:11.500 006 12487.95 86.67 54419.85 88888.00 2016-01-06 11:13:11.625 006 12488.00 86.65 54419.85 88888.00 2016-01-06 11:13:11.750 006 12488.05 86.70 54419.85 88888.00 2016-01-06 11:13:11.875 006 12488.00 86.75 54419.82 88888.00 2016-01-06 11:13:12.000 006 12487.98 86.75 54419.82 88888.00 2016-01-06 11:13:12.125 006 12487.98 86.75 54419.82 88888.00 2016-01-06 11:13:12.250 006 12487.98 86.72 54419.82 88888.00 2016-01-06 11:13:12.375 006 12488.05 86.70 54419.78 88888.00 2016-01-06 11:13:12.500 006 12488.08 86.75 54419.78 88888.00 2016-01-06 11:13:12.625 006 12488.15 86.80 54419.80 88888.00 2016-01-06 11:13:12.750 006 12488.17 86.78 54419.80 88888.00 2016-01-06 11:13:12.875 006 12488.10 86.72 54419.75 88888.00 2016-01-06 11:13:13.000 006 12488.17 86.75 54419.75 88888.00 2016-01-06 11:13:13.125 006 12488.17 86.78 54419.78 88888.00 2016-01-06 11:13:13.250 006 12488.12 86.80 54419.75 88888.00 2016-01-06 11:13:13.375 006 12488.17 86.85 54419.75 88888.00 2016-01-06 11:13:13.500 006 12488.23 86.85 54419.75 88888.00 2016-01-06 11:13:13.625 006 12488.23 86.83 54419.75 88888.00 2016-01-06 11:13:13.750 006 12488.25 86.85 54419.72 88888.00 2016-01-06 11:13:13.875 006 12488.33 86.88 54419.72 88888.00 2016-01-06 11:13:14.000 006 12488.38 86.88 54419.72 88888.00 2016-01-06 11:13:14.125 006 12488.40 86.88 54419.72 88888.00 2016-01-06 11:13:14.250 006 12488.40 86.85 54419.72 88888.00 2016-01-06 11:13:14.375 006 12488.40 86.88 54419.70 88888.00 2016-01-06 11:13:14.500 006 12488.35 86.88 54419.68 88888.00 2016-01-06 11:13:14.625 006 12488.35 86.90 54419.68 88888.00 2016-01-06 11:13:14.750 006 12488.33 86.92 54419.68 88888.00 2016-01-06 11:13:14.875 006 12488.27 86.92 54419.68 88888.00 2016-01-06 11:13:15.000 006 12488.30 86.92 54419.68 88888.00 2016-01-06 11:13:15.125 006 12488.35 86.92 54419.70 88888.00 2016-01-06 11:13:15.250 006 12488.30 86.95 54419.70 88888.00 2016-01-06 11:13:15.375 006 12488.30 86.95 54419.68 88888.00 2016-01-06 11:13:15.500 006 12488.27 87.00 54419.68 88888.00 2016-01-06 11:13:15.625 006 12488.27 87.00 54419.70 88888.00 2016-01-06 11:13:15.750 006 12488.30 87.00 54419.68 88888.00 2016-01-06 11:13:15.875 006 12488.33 87.05 54419.65 88888.00 2016-01-06 11:13:16.000 006 12488.35 87.03 54419.68 88888.00 2016-01-06 11:13:16.125 006 12488.30 87.03 54419.65 88888.00 2016-01-06 11:13:16.250 006 12488.25 87.08 54419.62 88888.00 2016-01-06 11:13:16.375 006 12488.25 87.10 54419.65 88888.00 2016-01-06 11:13:16.500 006 12488.27 87.12 54419.65 88888.00 2016-01-06 11:13:16.625 006 12488.33 87.15 54419.65 88888.00 2016-01-06 11:13:16.750 006 12488.35 87.15 54419.62 88888.00 2016-01-06 11:13:16.875 006 12488.23 87.17 54419.62 88888.00 2016-01-06 11:13:17.000 006 12488.20 87.20 54419.60 88888.00 2016-01-06 11:13:17.125 006 12488.17 87.20 54419.62 88888.00 2016-01-06 11:13:17.250 006 12488.10 87.20 54419.62 88888.00 2016-01-06 11:13:17.375 006 12488.15 87.22 54419.62 88888.00 2016-01-06 11:13:17.500 006 12488.12 87.25 54419.60 88888.00 2016-01-06 11:13:17.625 006 12488.15 87.28 54419.60 88888.00 2016-01-06 11:13:17.750 006 12488.17 87.30 54419.62 88888.00 2016-01-06 11:13:17.875 006 12488.23 87.33 54419.60 88888.00 2016-01-06 11:13:18.000 006 12488.20 87.33 54419.57 88888.00 2016-01-06 11:13:18.125 006 12488.12 87.30 54419.60 88888.00 2016-01-06 11:13:18.250 006 12488.10 87.30 54419.65 88888.00 2016-01-06 11:13:18.375 006 12488.12 87.33 54419.62 88888.00 2016-01-06 11:13:18.500 006 12488.12 87.33 54419.60 88888.00 2016-01-06 11:13:18.625 006 12488.08 87.30 54419.57 88888.00 2016-01-06 11:13:18.750 006 12488.08 87.33 54419.62 88888.00 2016-01-06 11:13:18.875 006 12488.05 87.35 54419.62 88888.00 2016-01-06 11:13:19.000 006 12488.02 87.38 54419.60 88888.00 2016-01-06 11:13:19.125 006 12487.95 87.38 54419.60 88888.00 2016-01-06 11:13:19.250 006 12487.83 87.38 54419.60 88888.00 2016-01-06 11:13:19.375 006 12487.85 87.40 54419.57 88888.00 2016-01-06 11:13:19.500 006 12487.88 87.40 54419.57 88888.00 2016-01-06 11:13:19.625 006 12487.85 87.33 54419.60 88888.00 2016-01-06 11:13:19.750 006 12487.85 87.33 54419.60 88888.00 2016-01-06 11:13:19.875 006 12487.90 87.33 54419.62 88888.00 2016-01-06 11:13:20.000 006 12487.85 87.33 54419.62 88888.00 2016-01-06 11:13:20.125 006 12487.80 87.33 54419.62 88888.00 2016-01-06 11:13:20.250 006 12487.75 87.33 54419.60 88888.00 2016-01-06 11:13:20.375 006 12487.77 87.30 54419.60 88888.00 2016-01-06 11:13:20.500 006 12487.73 87.30 54419.62 88888.00 2016-01-06 11:13:20.625 006 12487.75 87.28 54419.68 88888.00 2016-01-06 11:13:20.750 006 12487.73 87.25 54419.68 88888.00 2016-01-06 11:13:20.875 006 12487.70 87.22 54419.65 88888.00 2016-01-06 11:13:21.000 006 12487.70 87.20 54419.62 88888.00 2016-01-06 11:13:21.125 006 12487.67 87.17 54419.65 88888.00 2016-01-06 11:13:21.250 006 12487.58 87.12 54419.65 88888.00 2016-01-06 11:13:21.375 006 12487.60 87.12 54419.68 88888.00 2016-01-06 11:13:21.500 006 12487.55 87.12 54419.68 88888.00 2016-01-06 11:13:21.625 006 12487.58 87.15 54419.68 88888.00 2016-01-06 11:13:21.750 006 12487.55 87.12 54419.70 88888.00 2016-01-06 11:13:21.875 006 12487.50 87.10 54419.68 88888.00 2016-01-06 11:13:22.000 006 12487.45 87.08 54419.68 88888.00 2016-01-06 11:13:22.125 006 12487.38 87.08 54419.68 88888.00 2016-01-06 11:13:22.250 006 12487.33 87.03 54419.68 88888.00 2016-01-06 11:13:22.375 006 12487.38 87.00 54419.68 88888.00 2016-01-06 11:13:22.500 006 12487.40 86.97 54419.68 88888.00 2016-01-06 11:13:22.625 006 12487.35 86.97 54419.65 88888.00 2016-01-06 11:13:22.750 006 12487.30 86.95 54419.70 88888.00 2016-01-06 11:13:22.875 006 12487.30 86.90 54419.70 88888.00 2016-01-06 11:13:23.000 006 12487.30 86.85 54419.70 88888.00 2016-01-06 11:13:23.125 006 12487.27 86.90 54419.70 88888.00 2016-01-06 11:13:23.250 006 12487.23 86.83 54419.75 88888.00 2016-01-06 11:13:23.375 006 12487.27 86.83 54419.72 88888.00 2016-01-06 11:13:23.500 006 12487.23 86.83 54419.72 88888.00 2016-01-06 11:13:23.625 006 12487.17 86.85 54419.70 88888.00 2016-01-06 11:13:23.750 006 12487.20 86.83 54419.70 88888.00 2016-01-06 11:13:23.875 006 12487.15 86.80 54419.70 88888.00 2016-01-06 11:13:24.000 006 12487.12 86.78 54419.72 88888.00 2016-01-06 11:13:24.125 006 12487.10 86.78 54419.75 88888.00 2016-01-06 11:13:24.250 006 12487.05 86.80 54419.78 88888.00 2016-01-06 11:13:24.375 006 12487.02 86.80 54419.75 88888.00 2016-01-06 11:13:24.500 006 12487.00 86.80 54419.72 88888.00 2016-01-06 11:13:24.625 006 12486.95 86.80 54419.75 88888.00 2016-01-06 11:13:24.750 006 12486.85 86.78 54419.72 88888.00 2016-01-06 11:13:24.875 006 12486.83 86.72 54419.75 88888.00 2016-01-06 11:13:25.000 006 12486.80 86.70 54419.72 88888.00 2016-01-06 11:13:25.125 006 12486.77 86.72 54419.75 88888.00 2016-01-06 11:13:25.250 006 12486.75 86.75 54419.75 88888.00 2016-01-06 11:13:25.375 006 12486.77 86.75 54419.75 88888.00 2016-01-06 11:13:25.500 006 12486.77 86.78 54419.75 88888.00 2016-01-06 11:13:25.625 006 12486.73 86.75 54419.78 88888.00 2016-01-06 11:13:25.750 006 12486.73 86.75 54419.78 88888.00 2016-01-06 11:13:25.875 006 12486.67 86.75 54419.78 88888.00 2016-01-06 11:13:26.000 006 12486.67 86.78 54419.78 88888.00 2016-01-06 11:13:26.125 006 12486.73 86.72 54419.78 88888.00 2016-01-06 11:13:26.250 006 12486.70 86.70 54419.78 88888.00 2016-01-06 11:13:26.375 006 12486.70 86.72 54419.78 88888.00 2016-01-06 11:13:26.500 006 12486.65 86.72 54419.75 88888.00 2016-01-06 11:13:26.625 006 12486.67 86.70 54419.75 88888.00 2016-01-06 11:13:26.750 006 12486.58 86.70 54419.75 88888.00 2016-01-06 11:13:26.875 006 12486.52 86.70 54419.75 88888.00 2016-01-06 11:13:27.000 006 12486.55 86.67 54419.75 88888.00 2016-01-06 11:13:27.125 006 12486.52 86.65 54419.80 88888.00 2016-01-06 11:13:27.250 006 12486.50 86.67 54419.82 88888.00 2016-01-06 11:13:27.375 006 12486.48 86.70 54419.80 88888.00 2016-01-06 11:13:27.500 006 12486.45 86.67 54419.78 88888.00 2016-01-06 11:13:27.625 006 12486.50 86.60 54419.78 88888.00 2016-01-06 11:13:27.750 006 12486.55 86.60 54419.78 88888.00 2016-01-06 11:13:27.875 006 12486.48 86.60 54419.78 88888.00 2016-01-06 11:13:28.000 006 12486.45 86.62 54419.78 88888.00 2016-01-06 11:13:28.125 006 12486.50 86.62 54419.78 88888.00 2016-01-06 11:13:28.250 006 12486.48 86.60 54419.78 88888.00 2016-01-06 11:13:28.375 006 12486.50 86.55 54419.72 88888.00 2016-01-06 11:13:28.500 006 12486.52 86.53 54419.75 88888.00 2016-01-06 11:13:28.625 006 12486.55 86.55 54419.78 88888.00 2016-01-06 11:13:28.750 006 12486.55 86.53 54419.80 88888.00 2016-01-06 11:13:28.875 006 12486.52 86.53 54419.80 88888.00 2016-01-06 11:13:29.000 006 12486.48 86.53 54419.78 88888.00 2016-01-06 11:13:29.125 006 12486.48 86.53 54419.80 88888.00 2016-01-06 11:13:29.250 006 12486.45 86.53 54419.80 88888.00 2016-01-06 11:13:29.375 006 12486.42 86.53 54419.80 88888.00 2016-01-06 11:13:29.500 006 12486.40 86.55 54419.80 88888.00 2016-01-06 11:13:29.625 006 12486.45 86.58 54419.80 88888.00 2016-01-06 11:13:29.750 006 12486.40 86.55 54419.82 88888.00 2016-01-06 11:13:29.875 006 12486.40 86.55 54419.82 88888.00 2016-01-06 11:13:30.000 006 12486.48 86.53 54419.80 88888.00 2016-01-06 11:13:30.125 006 12486.45 86.47 54419.78 88888.00 2016-01-06 11:13:30.250 006 12486.35 86.45 54419.78 88888.00 2016-01-06 11:13:30.375 006 12486.33 86.50 54419.75 88888.00 2016-01-06 11:13:30.500 006 12486.35 86.53 54419.78 88888.00 2016-01-06 11:13:30.625 006 12486.40 86.53 54419.72 88888.00 2016-01-06 11:13:30.750 006 12486.35 86.50 54419.75 88888.00 2016-01-06 11:13:30.875 006 12486.33 86.50 54419.72 88888.00 2016-01-06 11:13:31.000 006 12486.30 86.47 54419.75 88888.00 2016-01-06 11:13:31.125 006 12486.30 86.50 54419.80 88888.00 2016-01-06 11:13:31.250 006 12486.27 86.47 54419.78 88888.00 2016-01-06 11:13:31.375 006 12486.25 86.50 54419.75 88888.00 2016-01-06 11:13:31.500 006 12486.25 86.55 54419.75 88888.00 2016-01-06 11:13:31.625 006 12486.30 86.50 54419.80 88888.00 2016-01-06 11:13:31.750 006 12486.35 86.50 54419.78 88888.00 2016-01-06 11:13:31.875 006 12486.33 86.58 54419.78 88888.00 2016-01-06 11:13:32.000 006 12486.35 86.58 54419.78 88888.00 2016-01-06 11:13:32.125 006 12486.33 86.58 54419.78 88888.00 2016-01-06 11:13:32.250 006 12486.27 86.58 54419.80 88888.00 2016-01-06 11:13:32.375 006 12486.30 86.60 54419.80 88888.00 2016-01-06 11:13:32.500 006 12486.33 86.58 54419.80 88888.00 2016-01-06 11:13:32.625 006 12486.33 86.58 54419.78 88888.00 2016-01-06 11:13:32.750 006 12486.27 86.58 54419.78 88888.00 2016-01-06 11:13:32.875 006 12486.30 86.55 54419.78 88888.00 2016-01-06 11:13:33.000 006 12486.35 86.58 54419.80 88888.00 2016-01-06 11:13:33.125 006 12486.30 86.58 54419.82 88888.00 2016-01-06 11:13:33.250 006 12486.25 86.55 54419.82 88888.00 2016-01-06 11:13:33.375 006 12486.33 86.58 54419.82 88888.00 2016-01-06 11:13:33.500 006 12486.30 86.55 54419.82 88888.00 2016-01-06 11:13:33.625 006 12486.33 86.55 54419.82 88888.00 2016-01-06 11:13:33.750 006 12486.30 86.55 54419.82 88888.00 2016-01-06 11:13:33.875 006 12486.33 86.47 54419.78 88888.00 2016-01-06 11:13:34.000 006 12486.38 86.47 54419.78 88888.00 2016-01-06 11:13:34.125 006 12486.35 86.47 54419.78 88888.00 2016-01-06 11:13:34.250 006 12486.27 86.50 54419.78 88888.00 2016-01-06 11:13:34.375 006 12486.35 86.50 54419.78 88888.00 2016-01-06 11:13:34.500 006 12486.38 86.47 54419.78 88888.00 2016-01-06 11:13:34.625 006 12486.40 86.47 54419.78 88888.00 2016-01-06 11:13:34.750 006 12486.42 86.47 54419.82 88888.00 2016-01-06 11:13:34.875 006 12486.48 86.47 54419.82 88888.00 2016-01-06 11:13:35.000 006 12486.52 86.45 54419.80 88888.00 2016-01-06 11:13:35.125 006 12486.52 86.50 54419.80 88888.00 2016-01-06 11:13:35.250 006 12486.52 86.50 54419.82 88888.00 2016-01-06 11:13:35.375 006 12486.55 86.53 54419.80 88888.00 2016-01-06 11:13:35.500 006 12486.55 86.53 54419.80 88888.00 2016-01-06 11:13:35.625 006 12486.65 86.55 54419.78 88888.00 2016-01-06 11:13:35.750 006 12486.70 86.58 54419.78 88888.00 2016-01-06 11:13:35.875 006 12486.73 86.58 54419.78 88888.00 2016-01-06 11:13:36.000 006 12486.73 86.55 54419.78 88888.00 2016-01-06 11:13:36.125 006 12486.67 86.55 54419.75 88888.00 2016-01-06 11:13:36.250 006 12486.67 86.60 54419.80 88888.00 2016-01-06 11:13:36.375 006 12486.73 86.65 54419.78 88888.00 2016-01-06 11:13:36.500 006 12486.77 86.60 54419.78 88888.00 2016-01-06 11:13:36.625 006 12486.75 86.62 54419.78 88888.00 2016-01-06 11:13:36.750 006 12486.73 86.67 54419.78 88888.00 2016-01-06 11:13:36.875 006 12486.77 86.75 54419.78 88888.00 2016-01-06 11:13:37.000 006 12486.75 86.75 54419.78 88888.00 2016-01-06 11:13:37.125 006 12486.67 86.75 54419.78 88888.00 2016-01-06 11:13:37.250 006 12486.65 86.75 54419.78 88888.00 2016-01-06 11:13:37.375 006 12486.73 86.75 54419.78 88888.00 2016-01-06 11:13:37.500 006 12486.77 86.78 54419.78 88888.00 2016-01-06 11:13:37.625 006 12486.77 86.78 54419.78 88888.00 2016-01-06 11:13:37.750 006 12486.75 86.85 54419.78 88888.00 2016-01-06 11:13:37.875 006 12486.75 86.88 54419.78 88888.00 2016-01-06 11:13:38.000 006 12486.75 86.90 54419.75 88888.00 2016-01-06 11:13:38.125 006 12486.73 86.92 54419.78 88888.00 2016-01-06 11:13:38.250 006 12486.70 86.95 54419.80 88888.00 2016-01-06 11:13:38.375 006 12486.73 86.95 54419.80 88888.00 2016-01-06 11:13:38.500 006 12486.70 86.92 54419.78 88888.00 2016-01-06 11:13:38.625 006 12486.67 86.95 54419.80 88888.00 2016-01-06 11:13:38.750 006 12486.73 86.97 54419.80 88888.00 2016-01-06 11:13:38.875 006 12486.73 87.00 54419.80 88888.00 2016-01-06 11:13:39.000 006 12486.70 87.03 54419.78 88888.00 2016-01-06 11:13:39.125 006 12486.65 87.05 54419.80 88888.00 2016-01-06 11:13:39.250 006 12486.65 87.03 54419.80 88888.00 2016-01-06 11:13:39.375 006 12486.62 87.05 54419.80 88888.00 2016-01-06 11:13:39.500 006 12486.58 87.05 54419.80 88888.00 2016-01-06 11:13:39.625 006 12486.58 87.03 54419.80 88888.00 2016-01-06 11:13:39.750 006 12486.65 87.03 54419.80 88888.00 2016-01-06 11:13:39.875 006 12486.73 87.08 54419.80 88888.00 2016-01-06 11:13:40.000 006 12486.80 87.10 54419.82 88888.00 2016-01-06 11:13:40.125 006 12486.83 87.10 54419.82 88888.00 2016-01-06 11:13:40.250 006 12486.73 87.08 54419.82 88888.00 2016-01-06 11:13:40.375 006 12486.70 87.10 54419.80 88888.00 2016-01-06 11:13:40.500 006 12486.65 87.08 54419.80 88888.00 2016-01-06 11:13:40.625 006 12486.65 87.05 54419.80 88888.00 2016-01-06 11:13:40.750 006 12486.75 87.10 54419.82 88888.00 2016-01-06 11:13:40.875 006 12486.80 87.10 54419.85 88888.00 2016-01-06 11:13:41.000 006 12486.83 87.08 54419.82 88888.00 2016-01-06 11:13:41.125 006 12486.88 87.10 54419.82 88888.00 2016-01-06 11:13:41.250 006 12486.92 87.10 54419.82 88888.00 2016-01-06 11:13:41.375 006 12486.88 87.10 54419.80 88888.00 2016-01-06 11:13:41.500 006 12486.83 87.08 54419.82 88888.00 2016-01-06 11:13:41.625 006 12486.85 87.08 54419.82 88888.00 2016-01-06 11:13:41.750 006 12486.83 87.00 54419.82 88888.00 2016-01-06 11:13:41.875 006 12486.80 87.00 54419.85 88888.00 2016-01-06 11:13:42.000 006 12486.85 86.97 54419.85 88888.00 2016-01-06 11:13:42.125 006 12486.95 86.90 54419.85 88888.00 2016-01-06 11:13:42.250 006 12486.95 86.85 54419.82 88888.00 2016-01-06 11:13:42.375 006 12486.88 86.88 54419.82 88888.00 2016-01-06 11:13:42.500 006 12486.88 86.92 54419.85 88888.00 2016-01-06 11:13:42.625 006 12486.92 86.92 54419.82 88888.00 2016-01-06 11:13:42.750 006 12486.90 86.90 54419.85 88888.00 2016-01-06 11:13:42.875 006 12486.95 86.88 54419.85 88888.00 2016-01-06 11:13:43.000 006 12487.00 86.88 54419.85 88888.00 2016-01-06 11:13:43.125 006 12486.98 86.85 54419.85 88888.00 2016-01-06 11:13:43.250 006 12486.90 86.80 54419.88 88888.00 2016-01-06 11:13:43.375 006 12486.92 86.78 54419.85 88888.00 2016-01-06 11:13:43.500 006 12487.02 86.75 54419.88 88888.00 2016-01-06 11:13:43.625 006 12487.12 86.70 54419.88 88888.00 2016-01-06 11:13:43.750 006 12487.12 86.70 54419.88 88888.00 2016-01-06 11:13:43.875 006 12487.10 86.70 54419.93 88888.00 2016-01-06 11:13:44.000 006 12487.10 86.67 54419.90 88888.00 2016-01-06 11:13:44.125 006 12487.12 86.67 54419.90 88888.00 2016-01-06 11:13:44.250 006 12487.15 86.67 54419.90 88888.00 2016-01-06 11:13:44.375 006 12487.25 86.70 54419.93 88888.00 2016-01-06 11:13:44.500 006 12487.23 86.70 54419.95 88888.00 2016-01-06 11:13:44.625 006 12487.20 86.70 54419.93 88888.00 2016-01-06 11:13:44.750 006 12487.20 86.67 54419.90 88888.00 2016-01-06 11:13:44.875 006 12487.23 86.70 54419.93 88888.00 2016-01-06 11:13:45.000 006 12487.25 86.70 54419.90 88888.00 2016-01-06 11:13:45.125 006 12487.23 86.70 54419.90 88888.00 2016-01-06 11:13:45.250 006 12487.25 86.67 54419.90 88888.00 2016-01-06 11:13:45.375 006 12487.30 86.70 54419.90 88888.00 2016-01-06 11:13:45.500 006 12487.30 86.67 54419.93 88888.00 2016-01-06 11:13:45.625 006 12487.35 86.70 54419.93 88888.00 2016-01-06 11:13:45.750 006 12487.40 86.67 54419.90 88888.00 2016-01-06 11:13:45.875 006 12487.35 86.75 54419.90 88888.00 2016-01-06 11:13:46.000 006 12487.35 86.78 54419.93 88888.00 2016-01-06 11:13:46.125 006 12487.38 86.78 54419.90 88888.00 2016-01-06 11:13:46.250 006 12487.40 86.72 54419.88 88888.00 2016-01-06 11:13:46.375 006 12487.40 86.75 54419.93 88888.00 2016-01-06 11:13:46.500 006 12487.38 86.78 54419.93 88888.00 2016-01-06 11:13:46.625 006 12487.40 86.78 54419.95 88888.00 2016-01-06 11:13:46.750 006 12487.42 86.78 54419.95 88888.00 2016-01-06 11:13:46.875 006 12487.40 86.78 54419.95 88888.00 2016-01-06 11:13:47.000 006 12487.42 86.78 54419.93 88888.00 2016-01-06 11:13:47.125 006 12487.50 86.78 54419.95 88888.00 2016-01-06 11:13:47.250 006 12487.52 86.78 54419.97 88888.00 2016-01-06 11:13:47.375 006 12487.55 86.80 54420.00 88888.00 2016-01-06 11:13:47.500 006 12487.50 86.85 54420.00 88888.00 2016-01-06 11:13:47.625 006 12487.52 86.88 54420.00 88888.00 2016-01-06 11:13:47.750 006 12487.55 86.85 54419.97 88888.00 2016-01-06 11:13:47.875 006 12487.55 86.83 54419.95 88888.00 2016-01-06 11:13:48.000 006 12487.52 86.80 54419.95 88888.00 2016-01-06 11:13:48.125 006 12487.52 86.80 54419.97 88888.00 2016-01-06 11:13:48.250 006 12487.55 86.78 54419.97 88888.00 2016-01-06 11:13:48.375 006 12487.60 86.83 54419.97 88888.00 2016-01-06 11:13:48.500 006 12487.65 86.85 54420.00 88888.00 2016-01-06 11:13:48.625 006 12487.67 86.88 54419.97 88888.00 2016-01-06 11:13:48.750 006 12487.67 86.88 54420.00 88888.00 2016-01-06 11:13:48.875 006 12487.67 86.85 54420.00 88888.00 2016-01-06 11:13:49.000 006 12487.70 86.80 54420.00 88888.00 2016-01-06 11:13:49.125 006 12487.73 86.80 54420.00 88888.00 2016-01-06 11:13:49.250 006 12487.73 86.83 54420.00 88888.00 2016-01-06 11:13:49.375 006 12487.77 86.80 54419.97 88888.00 2016-01-06 11:13:49.500 006 12487.73 86.83 54420.03 88888.00 2016-01-06 11:13:49.625 006 12487.75 86.83 54420.03 88888.00 2016-01-06 11:13:49.750 006 12487.83 86.80 54420.03 88888.00 2016-01-06 11:13:49.875 006 12487.85 86.75 54420.00 88888.00 2016-01-06 11:13:50.000 006 12487.90 86.72 54419.97 88888.00 2016-01-06 11:13:50.125 006 12487.88 86.70 54420.03 88888.00 2016-01-06 11:13:50.250 006 12487.83 86.70 54420.03 88888.00 2016-01-06 11:13:50.375 006 12487.83 86.65 54420.03 88888.00 2016-01-06 11:13:50.500 006 12487.85 86.62 54420.00 88888.00 2016-01-06 11:13:50.625 006 12487.88 86.58 54420.00 88888.00 2016-01-06 11:13:50.750 006 12487.92 86.58 54419.97 88888.00 2016-01-06 11:13:50.875 006 12487.98 86.55 54420.03 88888.00 2016-01-06 11:13:51.000 006 12488.00 86.47 54420.03 88888.00 2016-01-06 11:13:51.125 006 12488.00 86.42 54420.05 88888.00 2016-01-06 11:13:51.250 006 12487.98 86.40 54420.03 88888.00 2016-01-06 11:13:51.375 006 12488.02 86.42 54420.05 88888.00 2016-01-06 11:13:51.500 006 12488.02 86.42 54420.05 88888.00 2016-01-06 11:13:51.625 006 12488.05 86.40 54420.05 88888.00 2016-01-06 11:13:51.750 006 12488.08 86.38 54420.05 88888.00 2016-01-06 11:13:51.875 006 12488.08 86.38 54420.07 88888.00 2016-01-06 11:13:52.000 006 12488.10 86.35 54420.07 88888.00 2016-01-06 11:13:52.125 006 12488.10 86.38 54420.07 88888.00 2016-01-06 11:13:52.250 006 12488.05 86.35 54420.07 88888.00 2016-01-06 11:13:52.375 006 12488.08 86.33 54420.07 88888.00 2016-01-06 11:13:52.500 006 12488.02 86.30 54420.10 88888.00 2016-01-06 11:13:52.625 006 12488.05 86.30 54420.07 88888.00 2016-01-06 11:13:52.750 006 12488.02 86.30 54420.05 88888.00 2016-01-06 11:13:52.875 006 12487.98 86.25 54420.05 88888.00 2016-01-06 11:13:53.000 006 12488.00 86.22 54420.07 88888.00 2016-01-06 11:13:53.125 006 12488.05 86.20 54420.10 88888.00 2016-01-06 11:13:53.250 006 12488.10 86.17 54420.10 88888.00 2016-01-06 11:13:53.375 006 12488.12 86.22 54420.10 88888.00 2016-01-06 11:13:53.500 006 12488.12 86.20 54420.12 88888.00 2016-01-06 11:13:53.625 006 12488.10 86.20 54420.12 88888.00 2016-01-06 11:13:53.750 006 12488.05 86.17 54420.12 88888.00 2016-01-06 11:13:53.875 006 12488.08 86.12 54420.10 88888.00 2016-01-06 11:13:54.000 006 12488.12 86.12 54420.10 88888.00 2016-01-06 11:13:54.125 006 12488.15 86.05 54420.07 88888.00 2016-01-06 11:13:54.250 006 12488.17 86.00 54420.10 88888.00 2016-01-06 11:13:54.375 006 12488.20 86.03 54420.10 88888.00 2016-01-06 11:13:54.500 006 12488.17 86.00 54420.10 88888.00 2016-01-06 11:13:54.625 006 12488.17 86.00 54420.12 88888.00 2016-01-06 11:13:54.750 006 12488.23 86.08 54420.12 88888.00 2016-01-06 11:13:54.875 006 12488.27 86.10 54420.12 88888.00 2016-01-06 11:13:55.000 006 12488.25 86.08 54420.07 88888.00 2016-01-06 11:13:55.125 006 12488.25 86.05 54420.10 88888.00 2016-01-06 11:13:55.250 006 12488.15 86.08 54420.12 88888.00 2016-01-06 11:13:55.375 006 12488.20 86.10 54420.10 88888.00 2016-01-06 11:13:55.500 006 12488.27 86.08 54420.07 88888.00 2016-01-06 11:13:55.625 006 12488.35 86.05 54420.10 88888.00 2016-01-06 11:13:55.750 006 12488.35 86.08 54420.12 88888.00 2016-01-06 11:13:55.875 006 12488.33 86.05 54420.15 88888.00 2016-01-06 11:13:56.000 006 12488.33 86.05 54420.15 88888.00 2016-01-06 11:13:56.125 006 12488.35 86.10 54420.15 88888.00 2016-01-06 11:13:56.250 006 12488.33 86.08 54420.12 88888.00 2016-01-06 11:13:56.375 006 12488.35 86.10 54420.12 88888.00 2016-01-06 11:13:56.500 006 12488.40 86.08 54420.12 88888.00 2016-01-06 11:13:56.625 006 12488.42 86.08 54420.12 88888.00 2016-01-06 11:13:56.750 006 12488.38 86.10 54420.15 88888.00 2016-01-06 11:13:56.875 006 12488.40 86.15 54420.18 88888.00 2016-01-06 11:13:57.000 006 12488.42 86.12 54420.12 88888.00 2016-01-06 11:13:57.125 006 12488.40 86.10 54420.15 88888.00 2016-01-06 11:13:57.250 006 12488.42 86.10 54420.15 88888.00 2016-01-06 11:13:57.375 006 12488.48 86.12 54420.15 88888.00 2016-01-06 11:13:57.500 006 12488.48 86.08 54420.12 88888.00 2016-01-06 11:13:57.625 006 12488.45 86.08 54420.12 88888.00 2016-01-06 11:13:57.750 006 12488.42 86.08 54420.15 88888.00 2016-01-06 11:13:57.875 006 12488.42 86.05 54420.15 88888.00 2016-01-06 11:13:58.000 006 12488.40 86.05 54420.15 88888.00 2016-01-06 11:13:58.125 006 12488.42 86.08 54420.15 88888.00 2016-01-06 11:13:58.250 006 12488.50 86.08 54420.18 88888.00 2016-01-06 11:13:58.375 006 12488.58 86.08 54420.15 88888.00 2016-01-06 11:13:58.500 006 12488.62 86.08 54420.18 88888.00 2016-01-06 11:13:58.625 006 12488.62 86.10 54420.18 88888.00 2016-01-06 11:13:58.750 006 12488.62 86.08 54420.18 88888.00 2016-01-06 11:13:58.875 006 12488.60 86.08 54420.18 88888.00 2016-01-06 11:13:59.000 006 12488.50 86.08 54420.18 88888.00 2016-01-06 11:13:59.125 006 12488.50 86.10 54420.15 88888.00 2016-01-06 11:13:59.250 006 12488.50 86.08 54420.20 88888.00 2016-01-06 11:13:59.375 006 12488.52 86.03 54420.20 88888.00 2016-01-06 11:13:59.500 006 12488.58 86.05 54420.20 88888.00 2016-01-06 11:13:59.625 006 12488.58 85.97 54420.20 88888.00 2016-01-06 11:13:59.750 006 12488.58 85.97 54420.20 88888.00 2016-01-06 11:13:59.875 006 12488.60 85.95 54420.20 88888.00 2016-01-06 11:14:00.000 006 12488.52 85.92 54420.22 88888.00 2016-01-06 11:14:00.125 006 12488.58 85.95 54420.25 88888.00 2016-01-06 11:14:00.250 006 12488.62 85.90 54420.25 88888.00 2016-01-06 11:14:00.375 006 12488.67 85.88 54420.22 88888.00 2016-01-06 11:14:00.500 006 12488.62 85.85 54420.25 88888.00 2016-01-06 11:14:00.625 006 12488.65 85.80 54420.25 88888.00 2016-01-06 11:14:00.750 006 12488.67 85.78 54420.22 88888.00 2016-01-06 11:14:00.875 006 12488.65 85.72 54420.22 88888.00 2016-01-06 11:14:01.000 006 12488.67 85.70 54420.25 88888.00 2016-01-06 11:14:01.125 006 12488.70 85.70 54420.28 88888.00 2016-01-06 11:14:01.250 006 12488.67 85.65 54420.25 88888.00 2016-01-06 11:14:01.375 006 12488.67 85.65 54420.28 88888.00 2016-01-06 11:14:01.500 006 12488.62 85.62 54420.28 88888.00 2016-01-06 11:14:01.625 006 12488.65 85.60 54420.30 88888.00 2016-01-06 11:14:01.750 006 12488.67 85.60 54420.30 88888.00 2016-01-06 11:14:01.875 006 12488.67 85.58 54420.32 88888.00 2016-01-06 11:14:02.000 006 12488.67 85.53 54420.32 88888.00 2016-01-06 11:14:02.125 006 12488.67 85.50 54420.30 88888.00 2016-01-06 11:14:02.250 006 12488.58 85.47 54420.32 88888.00 2016-01-06 11:14:02.375 006 12488.62 85.45 54420.32 88888.00 2016-01-06 11:14:02.500 006 12488.67 85.40 54420.32 88888.00 2016-01-06 11:14:02.625 006 12488.70 85.42 54420.32 88888.00 2016-01-06 11:14:02.750 006 12488.70 85.40 54420.32 88888.00 2016-01-06 11:14:02.875 006 12488.75 85.42 54420.35 88888.00 2016-01-06 11:14:03.000 006 12488.75 85.38 54420.32 88888.00 2016-01-06 11:14:03.125 006 12488.75 85.35 54420.30 88888.00 2016-01-06 11:14:03.250 006 12488.77 85.33 54420.35 88888.00 2016-01-06 11:14:03.375 006 12488.75 85.40 54420.35 88888.00 2016-01-06 11:14:03.500 006 12488.73 85.38 54420.35 88888.00 2016-01-06 11:14:03.625 006 12488.70 85.33 54420.38 88888.00 2016-01-06 11:14:03.750 006 12488.70 85.33 54420.35 88888.00 2016-01-06 11:14:03.875 006 12488.80 85.33 54420.35 88888.00 2016-01-06 11:14:04.000 006 12488.80 85.35 54420.35 88888.00 2016-01-06 11:14:04.125 006 12488.77 85.35 54420.35 88888.00 2016-01-06 11:14:04.250 006 12488.80 85.33 54420.32 88888.00 2016-01-06 11:14:04.375 006 12488.83 85.33 54420.32 88888.00 2016-01-06 11:14:04.500 006 12488.83 85.35 54420.35 88888.00 2016-01-06 11:14:04.625 006 12488.83 85.35 54420.35 88888.00 2016-01-06 11:14:04.750 006 12488.83 85.30 54420.35 88888.00 2016-01-06 11:14:04.875 006 12488.85 85.35 54420.35 88888.00 2016-01-06 11:14:05.000 006 12488.90 85.38 54420.35 88888.00 2016-01-06 11:14:05.125 006 12489.00 85.40 54420.38 88888.00 2016-01-06 11:14:05.250 006 12489.05 85.38 54420.38 88888.00 2016-01-06 11:14:05.375 006 12489.10 85.38 54420.35 88888.00 2016-01-06 11:14:05.500 006 12489.10 85.40 54420.38 88888.00 2016-01-06 11:14:05.625 006 12489.05 85.42 54420.35 88888.00 2016-01-06 11:14:05.750 006 12489.02 85.50 54420.32 88888.00 2016-01-06 11:14:05.875 006 12489.12 85.45 54420.35 88888.00 2016-01-06 11:14:06.000 006 12489.20 85.45 54420.32 88888.00 2016-01-06 11:14:06.125 006 12489.20 85.47 54420.38 88888.00 2016-01-06 11:14:06.250 006 12489.17 85.47 54420.38 88888.00 2016-01-06 11:14:06.375 006 12489.23 85.45 54420.38 88888.00 2016-01-06 11:14:06.500 006 12489.23 85.45 54420.35 88888.00 2016-01-06 11:14:06.625 006 12489.23 85.50 54420.38 88888.00 2016-01-06 11:14:06.750 006 12489.25 85.53 54420.38 88888.00 2016-01-06 11:14:06.875 006 12489.33 85.55 54420.35 88888.00 2016-01-06 11:14:07.000 006 12489.33 85.55 54420.35 88888.00 2016-01-06 11:14:07.125 006 12489.40 85.53 54420.38 88888.00 2016-01-06 11:14:07.250 006 12489.38 85.50 54420.35 88888.00 2016-01-06 11:14:07.375 006 12489.45 85.55 54420.35 88888.00 2016-01-06 11:14:07.500 006 12489.52 85.58 54420.35 88888.00 2016-01-06 11:14:07.625 006 12489.50 85.60 54420.35 88888.00 2016-01-06 11:14:07.750 006 12489.45 85.58 54420.35 88888.00 2016-01-06 11:14:07.875 006 12489.45 85.53 54420.38 88888.00 2016-01-06 11:14:08.000 006 12489.52 85.53 54420.35 88888.00 2016-01-06 11:14:08.125 006 12489.58 85.53 54420.35 88888.00 2016-01-06 11:14:08.250 006 12489.58 85.50 54420.32 88888.00 2016-01-06 11:14:08.375 006 12489.60 85.50 54420.35 88888.00 2016-01-06 11:14:08.500 006 12489.65 85.47 54420.35 88888.00 2016-01-06 11:14:08.625 006 12489.67 85.50 54420.35 88888.00 2016-01-06 11:14:08.750 006 12489.75 85.53 54420.38 88888.00 2016-01-06 11:14:08.875 006 12489.75 85.50 54420.38 88888.00 2016-01-06 11:14:09.000 006 12489.80 85.47 54420.40 88888.00 2016-01-06 11:14:09.125 006 12489.80 85.45 54420.38 88888.00 2016-01-06 11:14:09.250 006 12489.75 85.42 54420.40 88888.00 2016-01-06 11:14:09.375 006 12489.80 85.42 54420.40 88888.00 2016-01-06 11:14:09.500 006 12489.77 85.42 54420.38 88888.00 2016-01-06 11:14:09.625 006 12489.77 85.40 54420.38 88888.00 2016-01-06 11:14:09.750 006 12489.88 85.40 54420.35 88888.00 2016-01-06 11:14:09.875 006 12489.98 85.35 54420.38 88888.00 2016-01-06 11:14:10.000 006 12490.02 85.35 54420.38 88888.00 2016-01-06 11:14:10.125 006 12489.98 85.38 54420.40 88888.00 2016-01-06 11:14:10.250 006 12489.92 85.42 54420.43 88888.00 2016-01-06 11:14:10.375 006 12489.95 85.40 54420.43 88888.00 2016-01-06 11:14:10.500 006 12490.00 85.40 54420.43 88888.00 2016-01-06 11:14:10.625 006 12490.08 85.40 54420.40 88888.00 2016-01-06 11:14:10.750 006 12490.05 85.33 54420.38 88888.00 2016-01-06 11:14:10.875 006 12490.08 85.35 54420.40 88888.00 2016-01-06 11:14:11.000 006 12490.08 85.38 54420.40 88888.00 2016-01-06 11:14:11.125 006 12490.02 85.40 54420.40 88888.00 2016-01-06 11:14:11.250 006 12490.00 85.40 54420.43 88888.00 2016-01-06 11:14:11.375 006 12490.05 85.40 54420.40 88888.00 2016-01-06 11:14:11.500 006 12490.05 85.40 54420.40 88888.00 2016-01-06 11:14:11.625 006 12490.10 85.40 54420.38 88888.00 2016-01-06 11:14:11.750 006 12490.17 85.42 54420.38 88888.00 2016-01-06 11:14:11.875 006 12490.20 85.45 54420.40 88888.00 2016-01-06 11:14:12.000 006 12490.20 85.45 54420.43 88888.00 2016-01-06 11:14:12.125 006 12490.23 85.47 54420.43 88888.00 2016-01-06 11:14:12.250 006 12490.25 85.47 54420.43 88888.00 2016-01-06 11:14:12.375 006 12490.30 85.42 54420.43 88888.00 2016-01-06 11:14:12.500 006 12490.33 85.40 54420.43 88888.00 2016-01-06 11:14:12.625 006 12490.27 85.35 54420.43 88888.00 2016-01-06 11:14:12.750 006 12490.25 85.33 54420.40 88888.00 2016-01-06 11:14:12.875 006 12490.25 85.33 54420.45 88888.00 2016-01-06 11:14:13.000 006 12490.27 85.33 54420.43 88888.00 2016-01-06 11:14:13.125 006 12490.33 85.28 54420.45 88888.00 2016-01-06 11:14:13.250 006 12490.38 85.28 54420.45 88888.00 2016-01-06 11:14:13.375 006 12490.40 85.30 54420.45 88888.00 2016-01-06 11:14:13.500 006 12490.35 85.25 54420.45 88888.00 2016-01-06 11:14:13.625 006 12490.38 85.22 54420.45 88888.00 2016-01-06 11:14:13.750 006 12490.40 85.20 54420.43 88888.00 2016-01-06 11:14:13.875 006 12490.35 85.15 54420.47 88888.00 2016-01-06 11:14:14.000 006 12490.35 85.12 54420.45 88888.00 2016-01-06 11:14:14.125 006 12490.42 85.12 54420.43 88888.00 2016-01-06 11:14:14.250 006 12490.45 85.15 54420.45 88888.00 2016-01-06 11:14:14.375 006 12490.45 85.20 54420.47 88888.00 2016-01-06 11:14:14.500 006 12490.45 85.20 54420.47 88888.00 2016-01-06 11:14:14.625 006 12490.48 85.17 54420.47 88888.00 2016-01-06 11:14:14.750 006 12490.52 85.12 54420.47 88888.00 2016-01-06 11:14:14.875 006 12490.55 85.12 54420.47 88888.00 2016-01-06 11:14:15.000 006 12490.62 85.10 54420.45 88888.00 2016-01-06 11:14:15.125 006 12490.60 85.10 54420.45 88888.00 2016-01-06 11:14:15.250 006 12490.58 85.08 54420.45 88888.00 2016-01-06 11:14:15.375 006 12490.60 85.08 54420.45 88888.00 2016-01-06 11:14:15.500 006 12490.65 85.03 54420.43 88888.00 2016-01-06 11:14:15.625 006 12490.67 85.00 54420.45 88888.00 2016-01-06 11:14:15.750 006 12490.65 85.00 54420.47 88888.00 2016-01-06 11:14:15.875 006 12490.62 85.05 54420.47 88888.00 2016-01-06 11:14:16.000 006 12490.65 85.03 54420.47 88888.00 2016-01-06 11:14:16.125 006 12490.60 85.03 54420.53 88888.00 2016-01-06 11:14:16.250 006 12490.67 85.03 54420.50 88888.00 2016-01-06 11:14:16.375 006 12490.73 85.05 54420.50 88888.00 2016-01-06 11:14:16.500 006 12490.73 85.03 54420.50 88888.00 2016-01-06 11:14:16.625 006 12490.80 85.00 54420.53 88888.00 2016-01-06 11:14:16.750 006 12490.75 85.00 54420.53 88888.00 2016-01-06 11:14:16.875 006 12490.62 84.95 54420.50 88888.00 2016-01-06 11:14:17.000 006 12490.67 84.95 54420.53 88888.00 2016-01-06 11:14:17.125 006 12490.77 84.92 54420.53 88888.00 2016-01-06 11:14:17.250 006 12490.83 84.90 54420.55 88888.00 2016-01-06 11:14:17.375 006 12490.90 84.92 54420.55 88888.00 2016-01-06 11:14:17.500 006 12490.83 84.90 54420.55 88888.00 2016-01-06 11:14:17.625 006 12490.83 84.90 54420.55 88888.00 2016-01-06 11:14:17.750 006 12490.92 84.88 54420.55 88888.00 2016-01-06 11:14:17.875 006 12490.90 84.85 54420.55 88888.00 2016-01-06 11:14:18.000 006 12490.85 84.85 54420.55 88888.00 2016-01-06 11:14:18.125 006 12490.80 84.88 54420.60 88888.00 2016-01-06 11:14:18.250 006 12490.75 84.83 54420.57 88888.00 2016-01-06 11:14:18.375 006 12490.73 84.80 54420.57 88888.00 2016-01-06 11:14:18.500 006 12490.80 84.83 54420.55 88888.00 2016-01-06 11:14:18.625 006 12490.77 84.85 54420.55 88888.00 2016-01-06 11:14:18.750 006 12490.73 84.83 54420.57 88888.00 2016-01-06 11:14:18.875 006 12490.70 84.78 54420.60 88888.00 2016-01-06 11:14:19.000 006 12490.70 84.80 54420.57 88888.00 2016-01-06 11:14:19.125 006 12490.70 84.80 54420.65 88888.00 2016-01-06 11:14:19.250 006 12490.73 84.78 54420.62 88888.00 2016-01-06 11:14:19.375 006 12490.70 84.78 54420.60 88888.00 2016-01-06 11:14:19.500 006 12490.67 84.75 54420.62 88888.00 2016-01-06 11:14:19.625 006 12490.70 84.78 54420.65 88888.00 2016-01-06 11:14:19.750 006 12490.70 84.80 54420.70 88888.00 2016-01-06 11:14:19.875 006 12490.70 84.78 54420.70 88888.00 2016-01-06 11:14:20.000 006 12490.70 84.78 54420.65 88888.00 2016-01-06 11:14:20.125 006 12490.67 84.78 54420.70 88888.00 2016-01-06 11:14:20.250 006 12490.65 84.80 54420.70 88888.00 2016-01-06 11:14:20.375 006 12490.65 84.83 54420.68 88888.00 2016-01-06 11:14:20.500 006 12490.58 84.80 54420.68 88888.00 2016-01-06 11:14:20.625 006 12490.58 84.80 54420.68 88888.00 2016-01-06 11:14:20.750 006 12490.60 84.80 54420.70 88888.00 2016-01-06 11:14:20.875 006 12490.55 84.83 54420.75 88888.00 2016-01-06 11:14:21.000 006 12490.50 84.80 54420.70 88888.00 2016-01-06 11:14:21.125 006 12490.45 84.75 54420.70 88888.00 2016-01-06 11:14:21.250 006 12490.40 84.80 54420.70 88888.00 2016-01-06 11:14:21.375 006 12490.42 84.78 54420.70 88888.00 2016-01-06 11:14:21.500 006 12490.38 84.78 54420.70 88888.00 2016-01-06 11:14:21.625 006 12490.38 84.70 54420.70 88888.00 2016-01-06 11:14:21.750 006 12490.40 84.70 54420.72 88888.00 2016-01-06 11:14:21.875 006 12490.42 84.72 54420.75 88888.00 2016-01-06 11:14:22.000 006 12490.40 84.72 54420.75 88888.00 2016-01-06 11:14:22.125 006 12490.33 84.72 54420.78 88888.00 2016-01-06 11:14:22.250 006 12490.25 84.67 54420.80 88888.00 2016-01-06 11:14:22.375 006 12490.20 84.62 54420.80 88888.00 2016-01-06 11:14:22.500 006 12490.17 84.60 54420.80 88888.00 2016-01-06 11:14:22.625 006 12490.15 84.65 54420.80 88888.00 2016-01-06 11:14:22.750 006 12490.17 84.65 54420.82 88888.00 2016-01-06 11:14:22.875 006 12490.17 84.65 54420.80 88888.00 2016-01-06 11:14:23.000 006 12490.20 84.62 54420.80 88888.00 2016-01-06 11:14:23.125 006 12490.15 84.65 54420.80 88888.00 2016-01-06 11:14:23.250 006 12490.02 84.65 54420.80 88888.00 2016-01-06 11:14:23.375 006 12489.98 84.65 54420.82 88888.00 2016-01-06 11:14:23.500 006 12489.95 84.65 54420.80 88888.00 2016-01-06 11:14:23.625 006 12489.95 84.62 54420.82 88888.00 2016-01-06 11:14:23.750 006 12489.95 84.65 54420.82 88888.00 2016-01-06 11:14:23.875 006 12489.92 84.70 54420.80 88888.00 2016-01-06 11:14:24.000 006 12489.90 84.65 54420.80 88888.00 2016-01-06 11:14:24.125 006 12489.92 84.62 54420.82 88888.00 2016-01-06 11:14:24.250 006 12489.95 84.60 54420.85 88888.00 2016-01-06 11:14:24.375 006 12489.92 84.67 54420.82 88888.00 2016-01-06 11:14:24.500 006 12489.88 84.67 54420.82 88888.00 2016-01-06 11:14:24.625 006 12489.88 84.67 54420.85 88888.00 2016-01-06 11:14:24.750 006 12489.85 84.70 54420.90 88888.00 2016-01-06 11:14:24.875 006 12489.80 84.70 54420.90 88888.00 2016-01-06 11:14:25.000 006 12489.83 84.70 54420.88 88888.00 2016-01-06 11:14:25.125 006 12489.85 84.75 54420.90 88888.00 2016-01-06 11:14:25.250 006 12489.80 84.72 54420.88 88888.00 2016-01-06 11:14:25.375 006 12489.73 84.72 54420.85 88888.00 2016-01-06 11:14:25.500 006 12489.75 84.75 54420.88 88888.00 2016-01-06 11:14:25.625 006 12489.75 84.75 54420.90 88888.00 2016-01-06 11:14:25.750 006 12489.73 84.72 54420.88 88888.00 2016-01-06 11:14:25.875 006 12489.70 84.75 54420.88 88888.00 2016-01-06 11:14:26.000 006 12489.67 84.78 54420.85 88888.00 2016-01-06 11:14:26.125 006 12489.62 84.78 54420.88 88888.00 2016-01-06 11:14:26.250 006 12489.58 84.78 54420.88 88888.00 2016-01-06 11:14:26.375 006 12489.60 84.78 54420.90 88888.00 2016-01-06 11:14:26.500 006 12489.55 84.78 54420.90 88888.00 2016-01-06 11:14:26.625 006 12489.58 84.75 54420.90 88888.00 2016-01-06 11:14:26.750 006 12489.58 84.70 54420.88 88888.00 2016-01-06 11:14:26.875 006 12489.48 84.72 54420.88 88888.00 2016-01-06 11:14:27.000 006 12489.42 84.72 54420.88 88888.00 2016-01-06 11:14:27.125 006 12489.42 84.72 54420.93 88888.00 2016-01-06 11:14:27.250 006 12489.42 84.70 54420.93 88888.00 2016-01-06 11:14:27.375 006 12489.42 84.67 54420.90 88888.00 2016-01-06 11:14:27.500 006 12489.52 84.65 54420.90 88888.00 2016-01-06 11:14:27.625 006 12489.55 84.67 54420.93 88888.00 2016-01-06 11:14:27.750 006 12489.50 84.60 54420.95 88888.00 2016-01-06 11:14:27.875 006 12489.50 84.58 54420.95 88888.00 2016-01-06 11:14:28.000 006 12489.50 84.55 54420.93 88888.00 2016-01-06 11:14:28.125 006 12489.52 84.50 54420.93 88888.00 2016-01-06 11:14:28.250 006 12489.50 84.47 54420.95 88888.00 2016-01-06 11:14:28.375 006 12489.40 84.47 54420.97 88888.00 2016-01-06 11:14:28.500 006 12489.38 84.45 54420.97 88888.00 2016-01-06 11:14:28.625 006 12489.42 84.45 54420.97 88888.00 2016-01-06 11:14:28.750 006 12489.40 84.40 54420.97 88888.00 2016-01-06 11:14:28.875 006 12489.30 84.35 54421.00 88888.00 2016-01-06 11:14:29.000 006 12489.23 84.33 54420.97 88888.00 2016-01-06 11:14:29.125 006 12489.17 84.33 54420.97 88888.00 2016-01-06 11:14:29.250 006 12489.12 84.33 54420.97 88888.00 2016-01-06 11:14:29.375 006 12489.17 84.33 54421.00 88888.00 2016-01-06 11:14:29.500 006 12489.17 84.33 54420.97 88888.00 2016-01-06 11:14:29.625 006 12489.17 84.28 54421.00 88888.00 2016-01-06 11:14:29.750 006 12489.12 84.28 54421.00 88888.00 2016-01-06 11:14:29.875 006 12489.10 84.25 54421.03 88888.00 2016-01-06 11:14:30.000 006 12489.05 84.20 54421.00 88888.00 2016-01-06 11:14:30.125 006 12489.00 84.20 54421.00 88888.00 2016-01-06 11:14:30.250 006 12489.00 84.20 54421.03 88888.00 2016-01-06 11:14:30.375 006 12489.00 84.17 54421.03 88888.00 2016-01-06 11:14:30.500 006 12488.98 84.10 54421.05 88888.00 2016-01-06 11:14:30.625 006 12488.95 84.12 54421.05 88888.00 2016-01-06 11:14:30.750 006 12488.95 84.15 54421.05 88888.00 2016-01-06 11:14:30.875 006 12488.98 84.12 54421.07 88888.00 2016-01-06 11:14:31.000 006 12488.92 84.05 54421.07 88888.00 2016-01-06 11:14:31.125 006 12488.92 84.05 54421.07 88888.00 2016-01-06 11:14:31.250 006 12488.85 84.03 54421.12 88888.00 2016-01-06 11:14:31.375 006 12488.83 84.00 54421.10 88888.00 2016-01-06 11:14:31.500 006 12488.85 83.97 54421.10 88888.00 2016-01-06 11:14:31.625 006 12488.88 83.95 54421.10 88888.00 2016-01-06 11:14:31.750 006 12488.85 83.92 54421.10 88888.00 2016-01-06 11:14:31.875 006 12488.80 83.92 54421.07 88888.00 2016-01-06 11:14:32.000 006 12488.83 83.92 54421.10 88888.00 2016-01-06 11:14:32.125 006 12488.85 83.90 54421.12 88888.00 2016-01-06 11:14:32.250 006 12488.83 83.85 54421.12 88888.00 2016-01-06 11:14:32.375 006 12488.85 83.88 54421.12 88888.00 2016-01-06 11:14:32.500 006 12488.77 83.88 54421.12 88888.00 2016-01-06 11:14:32.625 006 12488.77 83.85 54421.12 88888.00 2016-01-06 11:14:32.750 006 12488.80 83.83 54421.12 88888.00 2016-01-06 11:14:32.875 006 12488.88 83.83 54421.12 88888.00 2016-01-06 11:14:33.000 006 12488.85 83.80 54421.10 88888.00 2016-01-06 11:14:33.125 006 12488.77 83.83 54421.15 88888.00 2016-01-06 11:14:33.250 006 12488.75 83.85 54421.15 88888.00 2016-01-06 11:14:33.375 006 12488.80 83.88 54421.18 88888.00 2016-01-06 11:14:33.500 006 12488.75 83.88 54421.12 88888.00 2016-01-06 11:14:33.625 006 12488.73 83.88 54421.15 88888.00 2016-01-06 11:14:33.750 006 12488.73 83.88 54421.15 88888.00 2016-01-06 11:14:33.875 006 12488.73 83.90 54421.18 88888.00 2016-01-06 11:14:34.000 006 12488.70 83.92 54421.15 88888.00 2016-01-06 11:14:34.125 006 12488.67 83.95 54421.15 88888.00 2016-01-06 11:14:34.250 006 12488.62 83.92 54421.18 88888.00 2016-01-06 11:14:34.375 006 12488.62 83.90 54421.20 88888.00 2016-01-06 11:14:34.500 006 12488.62 83.92 54421.20 88888.00 2016-01-06 11:14:34.625 006 12488.65 83.95 54421.15 88888.00 2016-01-06 11:14:34.750 006 12488.67 83.97 54421.18 88888.00 2016-01-06 11:14:34.875 006 12488.65 83.97 54421.18 88888.00 2016-01-06 11:14:35.000 006 12488.65 84.00 54421.20 88888.00 2016-01-06 11:14:35.125 006 12488.62 84.03 54421.20 88888.00 2016-01-06 11:14:35.250 006 12488.58 83.97 54421.22 88888.00 2016-01-06 11:14:35.375 006 12488.58 83.97 54421.20 88888.00 2016-01-06 11:14:35.500 006 12488.52 83.95 54421.22 88888.00 2016-01-06 11:14:35.625 006 12488.50 83.95 54421.25 88888.00 2016-01-06 11:14:35.750 006 12488.48 83.95 54421.25 88888.00 2016-01-06 11:14:35.875 006 12488.50 83.97 54421.25 88888.00 2016-01-06 11:14:36.000 006 12488.58 83.95 54421.20 88888.00 2016-01-06 11:14:36.125 006 12488.50 83.95 54421.22 88888.00 2016-01-06 11:14:36.250 006 12488.33 83.92 54421.22 88888.00 2016-01-06 11:14:36.375 006 12488.33 83.90 54421.20 88888.00 2016-01-06 11:14:36.500 006 12488.38 83.88 54421.22 88888.00 2016-01-06 11:14:36.625 006 12488.30 83.85 54421.22 88888.00 2016-01-06 11:14:36.750 006 12488.27 83.88 54421.22 88888.00 2016-01-06 11:14:36.875 006 12488.27 83.88 54421.22 88888.00 2016-01-06 11:14:37.000 006 12488.27 83.85 54421.20 88888.00 2016-01-06 11:14:37.125 006 12488.33 83.83 54421.22 88888.00 2016-01-06 11:14:37.250 006 12488.25 83.80 54421.25 88888.00 2016-01-06 11:14:37.375 006 12488.25 83.80 54421.25 88888.00 2016-01-06 11:14:37.500 006 12488.27 83.80 54421.25 88888.00 2016-01-06 11:14:37.625 006 12488.15 83.75 54421.25 88888.00 2016-01-06 11:14:37.750 006 12488.10 83.72 54421.25 88888.00 2016-01-06 11:14:37.875 006 12488.12 83.67 54421.25 88888.00 2016-01-06 11:14:38.000 006 12488.12 83.67 54421.22 88888.00 2016-01-06 11:14:38.125 006 12488.15 83.65 54421.25 88888.00 2016-01-06 11:14:38.250 006 12488.10 83.60 54421.28 88888.00 2016-01-06 11:14:38.375 006 12488.08 83.60 54421.28 88888.00 2016-01-06 11:14:38.500 006 12488.05 83.60 54421.25 88888.00 2016-01-06 11:14:38.625 006 12488.02 83.60 54421.22 88888.00 2016-01-06 11:14:38.750 006 12488.00 83.62 54421.28 88888.00 2016-01-06 11:14:38.875 006 12487.98 83.60 54421.28 88888.00 2016-01-06 11:14:39.000 006 12488.00 83.60 54421.25 88888.00 2016-01-06 11:14:39.125 006 12488.00 83.60 54421.25 88888.00 2016-01-06 11:14:39.250 006 12487.92 83.60 54421.28 88888.00 2016-01-06 11:14:39.375 006 12487.83 83.58 54421.30 88888.00 2016-01-06 11:14:39.500 006 12487.73 83.58 54421.28 88888.00 2016-01-06 11:14:39.625 006 12487.70 83.58 54421.28 88888.00 2016-01-06 11:14:39.750 006 12487.77 83.62 54421.30 88888.00 2016-01-06 11:14:39.875 006 12487.85 83.62 54421.30 88888.00 2016-01-06 11:14:40.000 006 12487.88 83.58 54421.28 88888.00 2016-01-06 11:14:40.125 006 12487.80 83.58 54421.28 88888.00 2016-01-06 11:14:40.250 006 12487.65 83.53 54421.32 88888.00 2016-01-06 11:14:40.375 006 12487.65 83.58 54421.32 88888.00 2016-01-06 11:14:40.500 006 12487.67 83.55 54421.30 88888.00 2016-01-06 11:14:40.625 006 12487.65 83.53 54421.30 88888.00 2016-01-06 11:14:40.750 006 12487.62 83.47 54421.30 88888.00 2016-01-06 11:14:40.875 006 12487.62 83.47 54421.30 88888.00 2016-01-06 11:14:41.000 006 12487.65 83.47 54421.30 88888.00 2016-01-06 11:14:41.125 006 12487.62 83.47 54421.32 88888.00 2016-01-06 11:14:41.250 006 12487.58 83.45 54421.32 88888.00 2016-01-06 11:14:41.375 006 12487.58 83.45 54421.30 88888.00 2016-01-06 11:14:41.500 006 12487.58 83.45 54421.28 88888.00 2016-01-06 11:14:41.625 006 12487.60 83.42 54421.28 88888.00 2016-01-06 11:14:41.750 006 12487.60 83.42 54421.30 88888.00 2016-01-06 11:14:41.875 006 12487.62 83.42 54421.30 88888.00 2016-01-06 11:14:42.000 006 12487.67 83.45 54421.28 88888.00 2016-01-06 11:14:42.125 006 12487.70 83.47 54421.30 88888.00 2016-01-06 11:14:42.250 006 12487.60 83.47 54421.28 88888.00 2016-01-06 11:14:42.375 006 12487.58 83.42 54421.30 88888.00 2016-01-06 11:14:42.500 006 12487.52 83.42 54421.30 88888.00 2016-01-06 11:14:42.625 006 12487.52 83.45 54421.30 88888.00 2016-01-06 11:14:42.750 006 12487.50 83.50 54421.32 88888.00 2016-01-06 11:14:42.875 006 12487.50 83.50 54421.30 88888.00 2016-01-06 11:14:43.000 006 12487.50 83.50 54421.30 88888.00 2016-01-06 11:14:43.125 006 12487.48 83.47 54421.30 88888.00 2016-01-06 11:14:43.250 006 12487.42 83.47 54421.30 88888.00 2016-01-06 11:14:43.375 006 12487.45 83.50 54421.32 88888.00 2016-01-06 11:14:43.500 006 12487.45 83.53 54421.35 88888.00 2016-01-06 11:14:43.625 006 12487.45 83.50 54421.32 88888.00 2016-01-06 11:14:43.750 006 12487.45 83.45 54421.32 88888.00 2016-01-06 11:14:43.875 006 12487.48 83.42 54421.32 88888.00 2016-01-06 11:14:44.000 006 12487.45 83.45 54421.32 88888.00 2016-01-06 11:14:44.125 006 12487.42 83.47 54421.35 88888.00 2016-01-06 11:14:44.250 006 12487.38 83.42 54421.35 88888.00 2016-01-06 11:14:44.375 006 12487.35 83.40 54421.35 88888.00 2016-01-06 11:14:44.500 006 12487.30 83.38 54421.35 88888.00 2016-01-06 11:14:44.625 006 12487.27 83.38 54421.38 88888.00 2016-01-06 11:14:44.750 006 12487.20 83.40 54421.35 88888.00 2016-01-06 11:14:44.875 006 12487.15 83.38 54421.38 88888.00 2016-01-06 11:14:45.000 006 12487.15 83.40 54421.35 88888.00 2016-01-06 11:14:45.125 006 12487.17 83.38 54421.35 88888.00 2016-01-06 11:14:45.250 006 12487.12 83.35 54421.35 88888.00 2016-01-06 11:14:45.375 006 12487.08 83.35 54421.35 88888.00 2016-01-06 11:14:45.500 006 12487.05 83.35 54421.35 88888.00 2016-01-06 11:14:45.625 006 12487.10 83.33 54421.38 88888.00 2016-01-06 11:14:45.750 006 12487.10 83.33 54421.35 88888.00 2016-01-06 11:14:45.875 006 12487.02 83.35 54421.40 88888.00 2016-01-06 11:14:46.000 006 12486.98 83.33 54421.35 88888.00 2016-01-06 11:14:46.125 006 12486.95 83.30 54421.38 88888.00 2016-01-06 11:14:46.250 006 12486.92 83.30 54421.40 88888.00 2016-01-06 11:14:46.375 006 12486.92 83.33 54421.40 88888.00 2016-01-06 11:14:46.500 006 12486.90 83.35 54421.40 88888.00 2016-01-06 11:14:46.625 006 12486.85 83.38 54421.40 88888.00 2016-01-06 11:14:46.750 006 12486.77 83.35 54421.40 88888.00 2016-01-06 11:14:46.875 006 12486.75 83.38 54421.43 88888.00 2016-01-06 11:14:47.000 006 12486.67 83.38 54421.43 88888.00 2016-01-06 11:14:47.125 006 12486.62 83.30 54421.43 88888.00 2016-01-06 11:14:47.250 006 12486.62 83.33 54421.43 88888.00 2016-01-06 11:14:47.375 006 12486.65 83.33 54421.45 88888.00 2016-01-06 11:14:47.500 006 12486.62 83.35 54421.45 88888.00 2016-01-06 11:14:47.625 006 12486.58 83.35 54421.45 88888.00 2016-01-06 11:14:47.750 006 12486.62 83.35 54421.47 88888.00 2016-01-06 11:14:47.875 006 12486.62 83.38 54421.47 88888.00 2016-01-06 11:14:48.000 006 12486.50 83.40 54421.45 88888.00 2016-01-06 11:14:48.125 006 12486.40 83.40 54421.50 88888.00 2016-01-06 11:14:48.250 006 12486.40 83.38 54421.50 88888.00 2016-01-06 11:14:48.375 006 12486.40 83.40 54421.50 88888.00 2016-01-06 11:14:48.500 006 12486.45 83.40 54421.47 88888.00 2016-01-06 11:14:48.625 006 12486.45 83.42 54421.47 88888.00 2016-01-06 11:14:48.750 006 12486.48 83.42 54421.50 88888.00 2016-01-06 11:14:48.875 006 12486.45 83.47 54421.50 88888.00 2016-01-06 11:14:49.000 006 12486.40 83.45 54421.50 88888.00 2016-01-06 11:14:49.125 006 12486.42 83.42 54421.50 88888.00 2016-01-06 11:14:49.250 006 12486.40 83.47 54421.53 88888.00 2016-01-06 11:14:49.375 006 12486.38 83.50 54421.50 88888.00 2016-01-06 11:14:49.500 006 12486.35 83.55 54421.50 88888.00 2016-01-06 11:14:49.625 006 12486.27 83.53 54421.47 88888.00 2016-01-06 11:14:49.750 006 12486.20 83.53 54421.50 88888.00 2016-01-06 11:14:49.875 006 12486.20 83.53 54421.53 88888.00 2016-01-06 11:14:50.000 006 12486.20 83.55 54421.50 88888.00 2016-01-06 11:14:50.125 006 12486.23 83.55 54421.53 88888.00 2016-01-06 11:14:50.250 006 12486.17 83.58 54421.53 88888.00 2016-01-06 11:14:50.375 006 12486.20 83.60 54421.53 88888.00 2016-01-06 11:14:50.500 006 12486.15 83.58 54421.53 88888.00 2016-01-06 11:14:50.625 006 12486.10 83.53 54421.55 88888.00 2016-01-06 11:14:50.750 006 12486.08 83.60 54421.53 88888.00 2016-01-06 11:14:50.875 006 12486.08 83.60 54421.53 88888.00 2016-01-06 11:14:51.000 006 12486.02 83.55 54421.50 88888.00 2016-01-06 11:14:51.125 006 12486.05 83.55 54421.53 88888.00 2016-01-06 11:14:51.250 006 12486.00 83.53 54421.53 88888.00 2016-01-06 11:14:51.375 006 12485.98 83.55 54421.53 88888.00 2016-01-06 11:14:51.500 006 12485.95 83.55 54421.53 88888.00 2016-01-06 11:14:51.625 006 12485.92 83.58 54421.55 88888.00 2016-01-06 11:14:51.750 006 12485.98 83.55 54421.55 88888.00 2016-01-06 11:14:51.875 006 12485.95 83.55 54421.53 88888.00 2016-01-06 11:14:52.000 006 12485.92 83.58 54421.53 88888.00 2016-01-06 11:14:52.125 006 12485.85 83.60 54421.53 88888.00 2016-01-06 11:14:52.250 006 12485.80 83.58 54421.53 88888.00 2016-01-06 11:14:52.375 006 12485.75 83.60 54421.55 88888.00 2016-01-06 11:14:52.500 006 12485.75 83.60 54421.53 88888.00 2016-01-06 11:14:52.625 006 12485.73 83.62 54421.53 88888.00 2016-01-06 11:14:52.750 006 12485.73 83.62 54421.55 88888.00 2016-01-06 11:14:52.875 006 12485.73 83.62 54421.53 88888.00 2016-01-06 11:14:53.000 006 12485.73 83.65 54421.50 88888.00 2016-01-06 11:14:53.125 006 12485.60 83.65 54421.53 88888.00 2016-01-06 11:14:53.250 006 12485.50 83.62 54421.53 88888.00 2016-01-06 11:14:53.375 006 12485.52 83.65 54421.55 88888.00 2016-01-06 11:14:53.500 006 12485.58 83.67 54421.53 88888.00 2016-01-06 11:14:53.625 006 12485.55 83.65 54421.50 88888.00 2016-01-06 11:14:53.750 006 12485.42 83.65 54421.53 88888.00 2016-01-06 11:14:53.875 006 12485.40 83.62 54421.53 88888.00 2016-01-06 11:14:54.000 006 12485.40 83.62 54421.55 88888.00 2016-01-06 11:14:54.125 006 12485.42 83.65 54421.57 88888.00 2016-01-06 11:14:54.250 006 12485.35 83.65 54421.55 88888.00 2016-01-06 11:14:54.375 006 12485.30 83.62 54421.53 88888.00 2016-01-06 11:14:54.500 006 12485.23 83.60 54421.53 88888.00 2016-01-06 11:14:54.625 006 12485.25 83.60 54421.53 88888.00 2016-01-06 11:14:54.750 006 12485.23 83.58 54421.50 88888.00 2016-01-06 11:14:54.875 006 12485.25 83.53 54421.53 88888.00 2016-01-06 11:14:55.000 006 12485.20 83.50 54421.50 88888.00 2016-01-06 11:14:55.125 006 12485.17 83.50 54421.53 88888.00 2016-01-06 11:14:55.250 006 12485.10 83.47 54421.55 88888.00 2016-01-06 11:14:55.375 006 12485.12 83.50 54421.53 88888.00 2016-01-06 11:14:55.500 006 12485.17 83.45 54421.55 88888.00 2016-01-06 11:14:55.625 006 12485.23 83.40 54421.53 88888.00 2016-01-06 11:14:55.750 006 12485.20 83.40 54421.53 88888.00 2016-01-06 11:14:55.875 006 12485.12 83.33 54421.55 88888.00 2016-01-06 11:14:56.000 006 12485.08 83.30 54421.53 88888.00 2016-01-06 11:14:56.125 006 12485.10 83.30 54421.55 88888.00 2016-01-06 11:14:56.250 006 12485.10 83.25 54421.53 88888.00 2016-01-06 11:14:56.375 006 12485.00 83.20 54421.53 88888.00 2016-01-06 11:14:56.500 006 12484.98 83.17 54421.55 88888.00 2016-01-06 11:14:56.625 006 12485.02 83.20 54421.57 88888.00 2016-01-06 11:14:56.750 006 12485.00 83.17 54421.57 88888.00 2016-01-06 11:14:56.875 006 12484.98 83.17 54421.57 88888.00 2016-01-06 11:14:57.000 006 12484.98 83.10 54421.53 88888.00 2016-01-06 11:14:57.125 006 12484.92 83.05 54421.55 88888.00 2016-01-06 11:14:57.250 006 12484.85 83.00 54421.57 88888.00 2016-01-06 11:14:57.375 006 12484.85 83.03 54421.57 88888.00 2016-01-06 11:14:57.500 006 12484.80 83.05 54421.57 88888.00 2016-01-06 11:14:57.625 006 12484.75 83.03 54421.55 88888.00 2016-01-06 11:14:57.750 006 12484.83 83.03 54421.55 88888.00 2016-01-06 11:14:57.875 006 12484.85 83.05 54421.55 88888.00 2016-01-06 11:14:58.000 006 12484.92 83.05 54421.53 88888.00 2016-01-06 11:14:58.125 006 12484.98 83.03 54421.53 88888.00 2016-01-06 11:14:58.250 006 12484.95 83.03 54421.53 88888.00 2016-01-06 11:14:58.375 006 12484.92 83.08 54421.55 88888.00 2016-01-06 11:14:58.500 006 12484.90 83.08 54421.55 88888.00 2016-01-06 11:14:58.625 006 12484.92 83.08 54421.53 88888.00 2016-01-06 11:14:58.750 006 12485.00 83.12 54421.53 88888.00 2016-01-06 11:14:58.875 006 12484.95 83.10 54421.53 88888.00 2016-01-06 11:14:59.000 006 12484.90 83.15 54421.50 88888.00 2016-01-06 11:14:59.125 006 12484.95 83.17 54421.53 88888.00 2016-01-06 11:14:59.250 006 12485.05 83.20 54421.53 88888.00 2016-01-06 11:14:59.375 006 12485.12 83.25 54421.53 88888.00 2016-01-06 11:14:59.500 006 12485.08 83.28 54421.53 88888.00 2016-01-06 11:14:59.625 006 12485.00 83.25 54421.50 88888.00 2016-01-06 11:14:59.750 006 12485.00 83.25 54421.50 88888.00 2016-01-06 11:14:59.875 006 12485.08 83.28 54421.50 88888.00 2016-01-06 11:15:00.000 006 12485.10 83.30 54421.47 88888.00 2016-01-06 11:15:00.125 006 12485.08 83.35 54421.47 88888.00 2016-01-06 11:15:00.250 006 12485.10 83.40 54421.45 88888.00 2016-01-06 11:15:00.375 006 12485.12 83.42 54421.40 88888.00 2016-01-06 11:15:00.500 006 12485.10 83.40 54421.40 88888.00 2016-01-06 11:15:00.625 006 12485.15 83.38 54421.40 88888.00 2016-01-06 11:15:00.750 006 12485.10 83.40 54421.38 88888.00 2016-01-06 11:15:00.875 006 12485.05 83.45 54421.43 88888.00 2016-01-06 11:15:01.000 006 12485.02 83.40 54421.40 88888.00 2016-01-06 11:15:01.125 006 12485.02 83.38 54421.40 88888.00 2016-01-06 11:15:01.250 006 12484.98 83.40 54421.40 88888.00 2016-01-06 11:15:01.375 006 12485.00 83.40 54421.38 88888.00 2016-01-06 11:15:01.500 006 12485.02 83.42 54421.38 88888.00 2016-01-06 11:15:01.625 006 12485.00 83.40 54421.38 88888.00 2016-01-06 11:15:01.750 006 12484.92 83.40 54421.40 88888.00 2016-01-06 11:15:01.875 006 12484.95 83.38 54421.38 88888.00 2016-01-06 11:15:02.000 006 12485.00 83.40 54421.38 88888.00 2016-01-06 11:15:02.125 006 12485.02 83.38 54421.38 88888.00 2016-01-06 11:15:02.250 006 12484.95 83.35 54421.35 88888.00 2016-01-06 11:15:02.375 006 12485.00 83.33 54421.32 88888.00 2016-01-06 11:15:02.500 006 12484.98 83.33 54421.30 88888.00 2016-01-06 11:15:02.625 006 12484.95 83.30 54421.32 88888.00 2016-01-06 11:15:02.750 006 12484.88 83.30 54421.32 88888.00 2016-01-06 11:15:02.875 006 12484.83 83.28 54421.30 88888.00 2016-01-06 11:15:03.000 006 12484.90 83.30 54421.32 88888.00 2016-01-06 11:15:03.125 006 12484.95 83.33 54421.32 88888.00 2016-01-06 11:15:03.250 006 12484.92 83.30 54421.30 88888.00 2016-01-06 11:15:03.375 006 12484.88 83.33 54421.35 88888.00 2016-01-06 11:15:03.500 006 12484.90 83.35 54421.32 88888.00 2016-01-06 11:15:03.625 006 12484.83 83.33 54421.30 88888.00 2016-01-06 11:15:03.750 006 12484.77 83.28 54421.30 88888.00 2016-01-06 11:15:03.875 006 12484.77 83.30 54421.30 88888.00 2016-01-06 11:15:04.000 006 12484.77 83.33 54421.28 88888.00 2016-01-06 11:15:04.125 006 12484.80 83.25 54421.25 88888.00 2016-01-06 11:15:04.250 006 12484.75 83.22 54421.25 88888.00 2016-01-06 11:15:04.375 006 12484.67 83.22 54421.28 88888.00 2016-01-06 11:15:04.500 006 12484.73 83.25 54421.25 88888.00 2016-01-06 11:15:04.625 006 12484.70 83.25 54421.25 88888.00 2016-01-06 11:15:04.750 006 12484.65 83.25 54421.25 88888.00 2016-01-06 11:15:04.875 006 12484.58 83.28 54421.25 88888.00 2016-01-06 11:15:05.000 006 12484.52 83.25 54421.25 88888.00 2016-01-06 11:15:05.125 006 12484.52 83.22 54421.22 88888.00 2016-01-06 11:15:05.250 006 12484.52 83.22 54421.20 88888.00 2016-01-06 11:15:05.375 006 12484.48 83.25 54421.20 88888.00 2016-01-06 11:15:05.500 006 12484.45 83.25 54421.22 88888.00 2016-01-06 11:15:05.625 006 12484.55 83.28 54421.25 88888.00 2016-01-06 11:15:05.750 006 12484.48 83.28 54421.25 88888.00 2016-01-06 11:15:05.875 006 12484.38 83.25 54421.22 88888.00 2016-01-06 11:15:06.000 006 12484.25 83.22 54421.20 88888.00 2016-01-06 11:15:06.125 006 12484.27 83.22 54421.22 88888.00 2016-01-06 11:15:06.250 006 12484.30 83.20 54421.22 88888.00 2016-01-06 11:15:06.375 006 12484.38 83.20 54421.20 88888.00 2016-01-06 11:15:06.500 006 12484.38 83.22 54421.20 88888.00 2016-01-06 11:15:06.625 006 12484.30 83.22 54421.20 88888.00 2016-01-06 11:15:06.750 006 12484.25 83.22 54421.20 88888.00 2016-01-06 11:15:06.875 006 12484.23 83.22 54421.20 88888.00 2016-01-06 11:15:07.000 006 12484.20 83.20 54421.18 88888.00 2016-01-06 11:15:07.125 006 12484.23 83.22 54421.20 88888.00 2016-01-06 11:15:07.250 006 12484.20 83.22 54421.20 88888.00 2016-01-06 11:15:07.375 006 12484.17 83.22 54421.18 88888.00 2016-01-06 11:15:07.500 006 12484.12 83.22 54421.15 88888.00 2016-01-06 11:15:07.625 006 12484.08 83.22 54421.15 88888.00 2016-01-06 11:15:07.750 006 12484.10 83.22 54421.18 88888.00 2016-01-06 11:15:07.875 006 12484.10 83.22 54421.20 88888.00 2016-01-06 11:15:08.000 006 12484.00 83.25 54421.18 88888.00 2016-01-06 11:15:08.125 006 12484.02 83.25 54421.18 88888.00 2016-01-06 11:15:08.250 006 12484.10 83.25 54421.18 88888.00 2016-01-06 11:15:08.375 006 12484.10 83.25 54421.15 88888.00 2016-01-06 11:15:08.500 006 12484.10 83.22 54421.12 88888.00 2016-01-06 11:15:08.625 006 12484.02 83.22 54421.12 88888.00 2016-01-06 11:15:08.750 006 12484.02 83.22 54421.12 88888.00 2016-01-06 11:15:08.875 006 12484.05 83.25 54421.10 88888.00 2016-01-06 11:15:09.000 006 12484.02 83.22 54421.10 88888.00 2016-01-06 11:15:09.125 006 12484.02 83.22 54421.10 88888.00 2016-01-06 11:15:09.250 006 12484.00 83.20 54421.12 88888.00 2016-01-06 11:15:09.375 006 12484.05 83.20 54421.10 88888.00 2016-01-06 11:15:09.500 006 12483.98 83.20 54421.10 88888.00 2016-01-06 11:15:09.625 006 12483.98 83.20 54421.07 88888.00 2016-01-06 11:15:09.750 006 12483.98 83.22 54421.07 88888.00 2016-01-06 11:15:09.875 006 12484.00 83.20 54421.07 88888.00 2016-01-06 11:15:10.000 006 12483.95 83.22 54421.05 88888.00 2016-01-06 11:15:10.125 006 12483.85 83.17 54421.07 88888.00 2016-01-06 11:15:10.250 006 12483.88 83.17 54421.07 88888.00 2016-01-06 11:15:10.375 006 12483.88 83.20 54421.07 88888.00 2016-01-06 11:15:10.500 006 12483.88 83.20 54421.07 88888.00 2016-01-06 11:15:10.625 006 12483.85 83.15 54421.07 88888.00 2016-01-06 11:15:10.750 006 12483.88 83.17 54421.07 88888.00 2016-01-06 11:15:10.875 006 12483.80 83.15 54421.07 88888.00 2016-01-06 11:15:11.000 006 12483.73 83.10 54421.03 88888.00 2016-01-06 11:15:11.125 006 12483.73 83.10 54421.03 88888.00 2016-01-06 11:15:11.250 006 12483.75 83.12 54421.05 88888.00 2016-01-06 11:15:11.375 006 12483.70 83.15 54421.03 88888.00 2016-01-06 11:15:11.500 006 12483.62 83.15 54421.03 88888.00 2016-01-06 11:15:11.625 006 12483.60 83.17 54421.05 88888.00 2016-01-06 11:15:11.750 006 12483.60 83.12 54421.05 88888.00 2016-01-06 11:15:11.875 006 12483.65 83.15 54421.05 88888.00 2016-01-06 11:15:12.000 006 12483.70 83.17 54421.03 88888.00 2016-01-06 11:15:12.125 006 12483.67 83.17 54420.97 88888.00 2016-01-06 11:15:12.250 006 12483.67 83.17 54420.97 88888.00 2016-01-06 11:15:12.375 006 12483.65 83.20 54421.00 88888.00 2016-01-06 11:15:12.500 006 12483.62 83.20 54420.97 88888.00 2016-01-06 11:15:12.625 006 12483.62 83.17 54420.97 88888.00 2016-01-06 11:15:12.750 006 12483.67 83.20 54421.00 88888.00 2016-01-06 11:15:12.875 006 12483.58 83.22 54420.95 88888.00 2016-01-06 11:15:13.000 006 12483.42 83.22 54420.95 88888.00 2016-01-06 11:15:13.125 006 12483.38 83.22 54420.97 88888.00 2016-01-06 11:15:13.250 006 12483.48 83.22 54420.97 88888.00 2016-01-06 11:15:13.375 006 12483.55 83.22 54420.95 88888.00 2016-01-06 11:15:13.500 006 12483.60 83.25 54420.95 88888.00 2016-01-06 11:15:13.625 006 12483.55 83.25 54420.95 88888.00 2016-01-06 11:15:13.750 006 12483.52 83.25 54420.95 88888.00 2016-01-06 11:15:13.875 006 12483.58 83.25 54420.93 88888.00 2016-01-06 11:15:14.000 006 12483.60 83.28 54420.90 88888.00 2016-01-06 11:15:14.125 006 12483.58 83.28 54420.90 88888.00 2016-01-06 11:15:14.250 006 12483.50 83.28 54420.88 88888.00 2016-01-06 11:15:14.375 006 12483.50 83.30 54420.90 88888.00 2016-01-06 11:15:14.500 006 12483.52 83.30 54420.90 88888.00 2016-01-06 11:15:14.625 006 12483.55 83.33 54420.88 88888.00 2016-01-06 11:15:14.750 006 12483.55 83.38 54420.88 88888.00 2016-01-06 11:15:14.875 006 12483.55 83.38 54420.90 88888.00 2016-01-06 11:15:15.000 006 12483.50 83.33 54420.85 88888.00 2016-01-06 11:15:15.125 006 12483.50 83.30 54420.85 88888.00 2016-01-06 11:15:15.250 006 12483.50 83.35 54420.82 88888.00 2016-01-06 11:15:15.375 006 12483.52 83.38 54420.82 88888.00 2016-01-06 11:15:15.500 006 12483.50 83.38 54420.82 88888.00 2016-01-06 11:15:15.625 006 12483.58 83.40 54420.80 88888.00 2016-01-06 11:15:15.750 006 12483.55 83.45 54420.80 88888.00 2016-01-06 11:15:15.875 006 12483.55 83.45 54420.82 88888.00 2016-01-06 11:15:16.000 006 12483.55 83.42 54420.80 88888.00 2016-01-06 11:15:16.125 006 12483.60 83.42 54420.80 88888.00 2016-01-06 11:15:16.250 006 12483.60 83.42 54420.80 88888.00 2016-01-06 11:15:16.375 006 12483.60 83.45 54420.78 88888.00 2016-01-06 11:15:16.500 006 12483.55 83.47 54420.75 88888.00 2016-01-06 11:15:16.625 006 12483.55 83.50 54420.75 88888.00 2016-01-06 11:15:16.750 006 12483.58 83.50 54420.75 88888.00 2016-01-06 11:15:16.875 006 12483.60 83.50 54420.75 88888.00 2016-01-06 11:15:17.000 006 12483.58 83.50 54420.72 88888.00 2016-01-06 11:15:17.125 006 12483.58 83.53 54420.72 88888.00 2016-01-06 11:15:17.250 006 12483.52 83.55 54420.75 88888.00 2016-01-06 11:15:17.375 006 12483.62 83.58 54420.75 88888.00 2016-01-06 11:15:17.500 006 12483.65 83.62 54420.75 88888.00 2016-01-06 11:15:17.625 006 12483.65 83.62 54420.75 88888.00 2016-01-06 11:15:17.750 006 12483.60 83.62 54420.75 88888.00 2016-01-06 11:15:17.875 006 12483.62 83.65 54420.72 88888.00 2016-01-06 11:15:18.000 006 12483.60 83.67 54420.70 88888.00 2016-01-06 11:15:18.125 006 12483.60 83.67 54420.72 88888.00 2016-01-06 11:15:18.250 006 12483.55 83.67 54420.70 88888.00 2016-01-06 11:15:18.375 006 12483.50 83.70 54420.68 88888.00 2016-01-06 11:15:18.500 006 12483.45 83.75 54420.68 88888.00 2016-01-06 11:15:18.625 006 12483.45 83.80 54420.68 88888.00 2016-01-06 11:15:18.750 006 12483.48 83.78 54420.70 88888.00 2016-01-06 11:15:18.875 006 12483.52 83.75 54420.68 88888.00 2016-01-06 11:15:19.000 006 12483.55 83.80 54420.65 88888.00 2016-01-06 11:15:19.125 006 12483.50 83.80 54420.68 88888.00 2016-01-06 11:15:19.250 006 12483.45 83.78 54420.65 88888.00 2016-01-06 11:15:19.375 006 12483.45 83.78 54420.65 88888.00 2016-01-06 11:15:19.500 006 12483.42 83.80 54420.65 88888.00 2016-01-06 11:15:19.625 006 12483.45 83.83 54420.65 88888.00 2016-01-06 11:15:19.750 006 12483.48 83.85 54420.68 88888.00 2016-01-06 11:15:19.875 006 12483.45 83.85 54420.68 88888.00 2016-01-06 11:15:20.000 006 12483.38 83.85 54420.62 88888.00 2016-01-06 11:15:20.125 006 12483.40 83.85 54420.68 88888.00 2016-01-06 11:15:20.250 006 12483.40 83.88 54420.68 88888.00 2016-01-06 11:15:20.375 006 12483.45 83.88 54420.65 88888.00 2016-01-06 11:15:20.500 006 12483.48 83.88 54420.65 88888.00 2016-01-06 11:15:20.625 006 12483.50 83.88 54420.62 88888.00 2016-01-06 11:15:20.750 006 12483.48 83.92 54420.65 88888.00 2016-01-06 11:15:20.875 006 12483.40 83.92 54420.65 88888.00 2016-01-06 11:15:21.000 006 12483.42 83.92 54420.62 88888.00 2016-01-06 11:15:21.125 006 12483.42 83.92 54420.65 88888.00 2016-01-06 11:15:21.250 006 12483.40 83.92 54420.65 88888.00 2016-01-06 11:15:21.375 006 12483.45 83.97 54420.62 88888.00 2016-01-06 11:15:21.500 006 12483.52 84.00 54420.62 88888.00 2016-01-06 11:15:21.625 006 12483.55 84.00 54420.65 88888.00 2016-01-06 11:15:21.750 006 12483.52 84.00 54420.60 88888.00 2016-01-06 11:15:21.875 006 12483.50 84.05 54420.60 88888.00 2016-01-06 11:15:22.000 006 12483.48 84.05 54420.57 88888.00 2016-01-06 11:15:22.125 006 12483.45 84.03 54420.60 88888.00 2016-01-06 11:15:22.250 006 12483.42 84.00 54420.60 88888.00 2016-01-06 11:15:22.375 006 12483.45 84.00 54420.60 88888.00 2016-01-06 11:15:22.500 006 12483.40 84.00 54420.57 88888.00 2016-01-06 11:15:22.625 006 12483.38 84.05 54420.57 88888.00 2016-01-06 11:15:22.750 006 12483.38 84.08 54420.55 88888.00 2016-01-06 11:15:22.875 006 12483.40 84.10 54420.57 88888.00 2016-01-06 11:15:23.000 006 12483.40 84.12 54420.57 88888.00 2016-01-06 11:15:23.125 006 12483.40 84.17 54420.60 88888.00 2016-01-06 11:15:23.250 006 12483.35 84.15 54420.57 88888.00 2016-01-06 11:15:23.375 006 12483.42 84.15 54420.55 88888.00 2016-01-06 11:15:23.500 006 12483.42 84.17 54420.55 88888.00 2016-01-06 11:15:23.625 006 12483.38 84.20 54420.55 88888.00 2016-01-06 11:15:23.750 006 12483.33 84.25 54420.55 88888.00 2016-01-06 11:15:23.875 006 12483.40 84.25 54420.53 88888.00 2016-01-06 11:15:24.000 006 12483.40 84.25 54420.50 88888.00 2016-01-06 11:15:24.125 006 12483.42 84.25 54420.55 88888.00 2016-01-06 11:15:24.250 006 12483.42 84.30 54420.53 88888.00 2016-01-06 11:15:24.375 006 12483.42 84.35 54420.53 88888.00 2016-01-06 11:15:24.500 006 12483.42 84.35 54420.55 88888.00 2016-01-06 11:15:24.625 006 12483.38 84.35 54420.53 88888.00 2016-01-06 11:15:24.750 006 12483.38 84.38 54420.50 88888.00 2016-01-06 11:15:24.875 006 12483.42 84.40 54420.50 88888.00 2016-01-06 11:15:25.000 006 12483.42 84.42 54420.47 88888.00 2016-01-06 11:15:25.125 006 12483.42 84.47 54420.47 88888.00 2016-01-06 11:15:25.250 006 12483.40 84.45 54420.53 88888.00 2016-01-06 11:15:25.375 006 12483.40 84.47 54420.53 88888.00 2016-01-06 11:15:25.500 006 12483.38 84.53 54420.50 88888.00 2016-01-06 11:15:25.625 006 12483.40 84.55 54420.47 88888.00 2016-01-06 11:15:25.750 006 12483.38 84.62 54420.45 88888.00 2016-01-06 11:15:25.875 006 12483.40 84.67 54420.50 88888.00 2016-01-06 11:15:26.000 006 12483.40 84.67 54420.47 88888.00 2016-01-06 11:15:26.125 006 12483.45 84.72 54420.47 88888.00 2016-01-06 11:15:26.250 006 12483.42 84.75 54420.45 88888.00 2016-01-06 11:15:26.375 006 12483.35 84.78 54420.47 88888.00 2016-01-06 11:15:26.500 006 12483.35 84.83 54420.47 88888.00 2016-01-06 11:15:26.625 006 12483.35 84.83 54420.45 88888.00 2016-01-06 11:15:26.750 006 12483.35 84.80 54420.43 88888.00 2016-01-06 11:15:26.875 006 12483.33 84.80 54420.43 88888.00 2016-01-06 11:15:27.000 006 12483.25 84.80 54420.43 88888.00 2016-01-06 11:15:27.125 006 12483.23 84.85 54420.45 88888.00 2016-01-06 11:15:27.250 006 12483.25 84.92 54420.47 88888.00 2016-01-06 11:15:27.375 006 12483.25 84.90 54420.47 88888.00 2016-01-06 11:15:27.500 006 12483.23 84.90 54420.45 88888.00 2016-01-06 11:15:27.625 006 12483.20 84.92 54420.45 88888.00 2016-01-06 11:15:27.750 006 12483.17 84.92 54420.47 88888.00 2016-01-06 11:15:27.875 006 12483.12 84.92 54420.45 88888.00 2016-01-06 11:15:28.000 006 12483.08 84.95 54420.45 88888.00 2016-01-06 11:15:28.125 006 12483.00 84.92 54420.47 88888.00 2016-01-06 11:15:28.250 006 12482.95 84.92 54420.47 88888.00 2016-01-06 11:15:28.375 006 12482.95 84.95 54420.47 88888.00 2016-01-06 11:15:28.500 006 12482.92 84.95 54420.45 88888.00 2016-01-06 11:15:28.625 006 12483.00 84.92 54420.43 88888.00 2016-01-06 11:15:28.750 006 12483.05 84.88 54420.45 88888.00 2016-01-06 11:15:28.875 006 12482.92 84.83 54420.43 88888.00 2016-01-06 11:15:29.000 006 12482.83 84.88 54420.43 88888.00 2016-01-06 11:15:29.125 006 12482.77 84.92 54420.47 88888.00 2016-01-06 11:15:29.250 006 12482.80 84.88 54420.47 88888.00 2016-01-06 11:15:29.375 006 12482.85 84.88 54420.50 88888.00 2016-01-06 11:15:29.500 006 12482.85 84.85 54420.47 88888.00 2016-01-06 11:15:29.625 006 12482.80 84.83 54420.47 88888.00 2016-01-06 11:15:29.750 006 12482.77 84.80 54420.50 88888.00 2016-01-06 11:15:29.875 006 12482.70 84.80 54420.53 88888.00 2016-01-06 11:15:30.000 006 12482.67 84.83 54420.50 88888.00 2016-01-06 11:15:30.125 006 12482.70 84.78 54420.50 88888.00 2016-01-06 11:15:30.250 006 12482.67 84.78 54420.53 88888.00 2016-01-06 11:15:30.375 006 12482.67 84.80 54420.50 88888.00 2016-01-06 11:15:30.500 006 12482.67 84.78 54420.53 88888.00 2016-01-06 11:15:30.625 006 12482.65 84.75 54420.50 88888.00 2016-01-06 11:15:30.750 006 12482.55 84.72 54420.47 88888.00 2016-01-06 11:15:30.875 006 12482.55 84.72 54420.53 88888.00 2016-01-06 11:15:31.000 006 12482.60 84.70 54420.53 88888.00 2016-01-06 11:15:31.125 006 12482.58 84.70 54420.55 88888.00 2016-01-06 11:15:31.250 006 12482.52 84.65 54420.47 88888.00 2016-01-06 11:15:31.375 006 12482.55 84.65 54420.50 88888.00 2016-01-06 11:15:31.500 006 12482.50 84.65 54420.50 88888.00 2016-01-06 11:15:31.625 006 12482.45 84.67 54420.55 88888.00 2016-01-06 11:15:31.750 006 12482.45 84.65 54420.53 88888.00 2016-01-06 11:15:31.875 006 12482.48 84.60 54420.55 88888.00 2016-01-06 11:15:32.000 006 12482.45 84.58 54420.57 88888.00 2016-01-06 11:15:32.125 006 12482.40 84.55 54420.57 88888.00 2016-01-06 11:15:32.250 006 12482.38 84.55 54420.57 88888.00 2016-01-06 11:15:32.375 006 12482.38 84.55 54420.55 88888.00 2016-01-06 11:15:32.500 006 12482.38 84.45 54420.53 88888.00 2016-01-06 11:15:32.625 006 12482.42 84.40 54420.55 88888.00 2016-01-06 11:15:32.750 006 12482.40 84.42 54420.55 88888.00 2016-01-06 11:15:32.875 006 12482.42 84.40 54420.55 88888.00 2016-01-06 11:15:33.000 006 12482.42 84.40 54420.55 88888.00 2016-01-06 11:15:33.125 006 12482.35 84.38 54420.57 88888.00 2016-01-06 11:15:33.250 006 12482.30 84.30 54420.57 88888.00 2016-01-06 11:15:33.375 006 12482.38 84.30 54420.57 88888.00 2016-01-06 11:15:33.500 006 12482.40 84.33 54420.57 88888.00 2016-01-06 11:15:33.625 006 12482.35 84.35 54420.57 88888.00 2016-01-06 11:15:33.750 006 12482.35 84.25 54420.60 88888.00 2016-01-06 11:15:33.875 006 12482.35 84.17 54420.55 88888.00 2016-01-06 11:15:34.000 006 12482.33 84.20 54420.55 88888.00 2016-01-06 11:15:34.125 006 12482.27 84.25 54420.57 88888.00 2016-01-06 11:15:34.250 006 12482.25 84.22 54420.60 88888.00 2016-01-06 11:15:34.375 006 12482.25 84.20 54420.55 88888.00 2016-01-06 11:15:34.500 006 12482.25 84.20 54420.55 88888.00 2016-01-06 11:15:34.625 006 12482.27 84.22 54420.57 88888.00 2016-01-06 11:15:34.750 006 12482.30 84.22 54420.60 88888.00 2016-01-06 11:15:34.875 006 12482.35 84.22 54420.62 88888.00 2016-01-06 11:15:35.000 006 12482.30 84.22 54420.55 88888.00 2016-01-06 11:15:35.125 006 12482.27 84.20 54420.57 88888.00 2016-01-06 11:15:35.250 006 12482.23 84.17 54420.57 88888.00 2016-01-06 11:15:35.375 006 12482.27 84.20 54420.62 88888.00 2016-01-06 11:15:35.500 006 12482.35 84.20 54420.62 88888.00 2016-01-06 11:15:35.625 006 12482.35 84.25 54420.60 88888.00 2016-01-06 11:15:35.750 006 12482.33 84.28 54420.60 88888.00 2016-01-06 11:15:35.875 006 12482.38 84.25 54420.62 88888.00 2016-01-06 11:15:36.000 006 12482.38 84.25 54420.62 88888.00 2016-01-06 11:15:36.125 006 12482.30 84.20 54420.62 88888.00 2016-01-06 11:15:36.250 006 12482.25 84.20 54420.65 88888.00 2016-01-06 11:15:36.375 006 12482.20 84.22 54420.68 88888.00 2016-01-06 11:15:36.500 006 12482.17 84.22 54420.62 88888.00 2016-01-06 11:15:36.625 006 12482.15 84.22 54420.62 88888.00 2016-01-06 11:15:36.750 006 12482.15 84.20 54420.60 88888.00 2016-01-06 11:15:36.875 006 12482.15 84.20 54420.62 88888.00 2016-01-06 11:15:37.000 006 12482.12 84.17 54420.62 88888.00 2016-01-06 11:15:37.125 006 12482.10 84.15 54420.62 88888.00 2016-01-06 11:15:37.250 006 12482.05 84.17 54420.60 88888.00 2016-01-06 11:15:37.375 006 12482.05 84.15 54420.60 88888.00 2016-01-06 11:15:37.500 006 12482.02 84.15 54420.60 88888.00 2016-01-06 11:15:37.625 006 12482.00 84.12 54420.62 88888.00 2016-01-06 11:15:37.750 006 12482.00 84.12 54420.62 88888.00 2016-01-06 11:15:37.875 006 12482.00 84.12 54420.62 88888.00 2016-01-06 11:15:38.000 006 12482.00 84.12 54420.68 88888.00 2016-01-06 11:15:38.125 006 12482.00 84.12 54420.68 88888.00 2016-01-06 11:15:38.250 006 12481.95 84.12 54420.65 88888.00 2016-01-06 11:15:38.375 006 12481.92 84.12 54420.65 88888.00 2016-01-06 11:15:38.500 006 12481.80 84.15 54420.65 88888.00 2016-01-06 11:15:38.625 006 12481.88 84.15 54420.62 88888.00 2016-01-06 11:15:38.750 006 12481.88 84.17 54420.65 88888.00 2016-01-06 11:15:38.875 006 12481.80 84.15 54420.65 88888.00 2016-01-06 11:15:39.000 006 12481.77 84.15 54420.65 88888.00 2016-01-06 11:15:39.125 006 12481.80 84.15 54420.65 88888.00 2016-01-06 11:15:39.250 006 12481.73 84.12 54420.65 88888.00 2016-01-06 11:15:39.375 006 12481.73 84.12 54420.68 88888.00 2016-01-06 11:15:39.500 006 12481.73 84.08 54420.68 88888.00 2016-01-06 11:15:39.625 006 12481.70 84.12 54420.70 88888.00 2016-01-06 11:15:39.750 006 12481.73 84.12 54420.70 88888.00 2016-01-06 11:15:39.875 006 12481.77 84.10 54420.68 88888.00 2016-01-06 11:15:40.000 006 12481.75 84.10 54420.68 88888.00 2016-01-06 11:15:40.125 006 12481.73 84.17 54420.68 88888.00 2016-01-06 11:15:40.250 006 12481.62 84.15 54420.70 88888.00 2016-01-06 11:15:40.375 006 12481.60 84.15 54420.70 88888.00 2016-01-06 11:15:40.500 006 12481.62 84.08 54420.68 88888.00 2016-01-06 11:15:40.625 006 12481.65 84.08 54420.68 88888.00 2016-01-06 11:15:40.750 006 12481.67 84.08 54420.68 88888.00 2016-01-06 11:15:40.875 006 12481.60 84.08 54420.70 88888.00 2016-01-06 11:15:41.000 006 12481.50 84.10 54420.68 88888.00 2016-01-06 11:15:41.125 006 12481.42 84.10 54420.72 88888.00 2016-01-06 11:15:41.250 006 12481.42 84.05 54420.72 88888.00 2016-01-06 11:15:41.375 006 12481.48 84.05 54420.72 88888.00 2016-01-06 11:15:41.500 006 12481.45 84.08 54420.70 88888.00 2016-01-06 11:15:41.625 006 12481.42 84.03 54420.70 88888.00 2016-01-06 11:15:41.750 006 12481.38 83.97 54420.70 88888.00 2016-01-06 11:15:41.875 006 12481.35 83.97 54420.72 88888.00 2016-01-06 11:15:42.000 006 12481.33 83.97 54420.72 88888.00 2016-01-06 11:15:42.125 006 12481.33 84.00 54420.75 88888.00 2016-01-06 11:15:42.250 006 12481.33 83.97 54420.78 88888.00 2016-01-06 11:15:42.375 006 12481.33 83.95 54420.75 88888.00 2016-01-06 11:15:42.500 006 12481.30 83.90 54420.75 88888.00 2016-01-06 11:15:42.625 006 12481.23 83.88 54420.78 88888.00 2016-01-06 11:15:42.750 006 12481.25 83.85 54420.78 88888.00 2016-01-06 11:15:42.875 006 12481.23 83.83 54420.78 88888.00 2016-01-06 11:15:43.000 006 12481.25 83.78 54420.80 88888.00 2016-01-06 11:15:43.125 006 12481.23 83.80 54420.80 88888.00 2016-01-06 11:15:43.250 006 12481.15 83.75 54420.78 88888.00 2016-01-06 11:15:43.375 006 12481.05 83.75 54420.80 88888.00 2016-01-06 11:15:43.500 006 12481.02 83.72 54420.80 88888.00 2016-01-06 11:15:43.625 006 12481.05 83.72 54420.78 88888.00 2016-01-06 11:15:43.750 006 12481.08 83.70 54420.78 88888.00 2016-01-06 11:15:43.875 006 12481.02 83.67 54420.78 88888.00 2016-01-06 11:15:44.000 006 12481.00 83.62 54420.78 88888.00 2016-01-06 11:15:44.125 006 12480.90 83.55 54420.82 88888.00 2016-01-06 11:15:44.250 006 12480.80 83.58 54420.85 88888.00 2016-01-06 11:15:44.375 006 12480.83 83.60 54420.82 88888.00 2016-01-06 11:15:44.500 006 12480.85 83.55 54420.85 88888.00 2016-01-06 11:15:44.625 006 12480.83 83.47 54420.82 88888.00 2016-01-06 11:15:44.750 006 12480.75 83.42 54420.85 88888.00 2016-01-06 11:15:44.875 006 12480.73 83.42 54420.88 88888.00 2016-01-06 11:15:45.000 006 12480.73 83.38 54420.82 88888.00 2016-01-06 11:15:45.125 006 12480.65 83.35 54420.85 88888.00 2016-01-06 11:15:45.250 006 12480.60 83.28 54420.85 88888.00 2016-01-06 11:15:45.375 006 12480.60 83.28 54420.85 88888.00 2016-01-06 11:15:45.500 006 12480.62 83.25 54420.88 88888.00 2016-01-06 11:15:45.625 006 12480.62 83.25 54420.88 88888.00 2016-01-06 11:15:45.750 006 12480.62 83.20 54420.88 88888.00 2016-01-06 11:15:45.875 006 12480.58 83.15 54420.85 88888.00 2016-01-06 11:15:46.000 006 12480.55 83.08 54420.85 88888.00 2016-01-06 11:15:46.125 006 12480.55 83.08 54420.88 88888.00 2016-01-06 11:15:46.250 006 12480.55 83.08 54420.93 88888.00 2016-01-06 11:15:46.375 006 12480.58 83.08 54420.90 88888.00 2016-01-06 11:15:46.500 006 12480.58 83.05 54420.90 88888.00 2016-01-06 11:15:46.625 006 12480.55 82.97 54420.90 88888.00 2016-01-06 11:15:46.750 006 12480.55 82.97 54420.90 88888.00 2016-01-06 11:15:46.875 006 12480.55 82.97 54420.90 88888.00 2016-01-06 11:15:47.000 006 12480.52 82.95 54420.90 88888.00 2016-01-06 11:15:47.125 006 12480.52 82.97 54420.90 88888.00 2016-01-06 11:15:47.250 006 12480.50 83.00 54420.93 88888.00 2016-01-06 11:15:47.375 006 12480.50 82.95 54420.90 88888.00 2016-01-06 11:15:47.500 006 12480.50 82.92 54420.88 88888.00 2016-01-06 11:15:47.625 006 12480.50 82.95 54420.90 88888.00 2016-01-06 11:15:47.750 006 12480.45 82.97 54420.93 88888.00 2016-01-06 11:15:47.875 006 12480.42 82.97 54420.93 88888.00 2016-01-06 11:15:48.000 006 12480.45 83.00 54420.90 88888.00 2016-01-06 11:15:48.125 006 12480.48 82.97 54420.93 88888.00 2016-01-06 11:15:48.250 006 12480.50 83.00 54420.93 88888.00 2016-01-06 11:15:48.375 006 12480.55 83.05 54420.95 88888.00 2016-01-06 11:15:48.500 006 12480.52 83.12 54420.93 88888.00 2016-01-06 11:15:48.625 006 12480.48 83.10 54420.93 88888.00 2016-01-06 11:15:48.750 006 12480.52 83.10 54420.93 88888.00 2016-01-06 11:15:48.875 006 12480.52 83.12 54420.90 88888.00 2016-01-06 11:15:49.000 006 12480.48 83.17 54420.85 88888.00 2016-01-06 11:15:49.125 006 12480.50 83.20 54420.90 88888.00 2016-01-06 11:15:49.250 006 12480.62 83.20 54420.90 88888.00 2016-01-06 11:15:49.375 006 12480.65 83.22 54420.90 88888.00 2016-01-06 11:15:49.500 006 12480.58 83.22 54420.88 88888.00 2016-01-06 11:15:49.625 006 12480.52 83.28 54420.88 88888.00 2016-01-06 11:15:49.750 006 12480.58 83.28 54420.85 88888.00 2016-01-06 11:15:49.875 006 12480.60 83.25 54420.88 88888.00 2016-01-06 11:15:50.000 006 12480.50 83.28 54420.85 88888.00 2016-01-06 11:15:50.125 006 12480.50 83.28 54420.85 88888.00 2016-01-06 11:15:50.250 006 12480.58 83.28 54420.85 88888.00 2016-01-06 11:15:50.375 006 12480.60 83.25 54420.82 88888.00 2016-01-06 11:15:50.500 006 12480.55 83.25 54420.82 88888.00 2016-01-06 11:15:50.625 006 12480.50 83.25 54420.85 88888.00 2016-01-06 11:15:50.750 006 12480.50 83.28 54420.82 88888.00 2016-01-06 11:15:50.875 006 12480.55 83.25 54420.85 88888.00 2016-01-06 11:15:51.000 006 12480.55 83.28 54420.85 88888.00 2016-01-06 11:15:51.125 006 12480.52 83.30 54420.82 88888.00 2016-01-06 11:15:51.250 006 12480.45 83.25 54420.82 88888.00 2016-01-06 11:15:51.375 006 12480.45 83.25 54420.82 88888.00 2016-01-06 11:15:51.500 006 12480.48 83.25 54420.82 88888.00 2016-01-06 11:15:51.625 006 12480.50 83.25 54420.82 88888.00 2016-01-06 11:15:51.750 006 12480.55 83.28 54420.82 88888.00 2016-01-06 11:15:51.875 006 12480.55 83.25 54420.82 88888.00 2016-01-06 11:15:52.000 006 12480.50 83.22 54420.82 88888.00 2016-01-06 11:15:52.125 006 12480.48 83.20 54420.85 88888.00 2016-01-06 11:15:52.250 006 12480.45 83.15 54420.82 88888.00 2016-01-06 11:15:52.375 006 12480.48 83.12 54420.80 88888.00 2016-01-06 11:15:52.500 006 12480.48 83.15 54420.82 88888.00 2016-01-06 11:15:52.625 006 12480.48 83.17 54420.82 88888.00 2016-01-06 11:15:52.750 006 12480.50 83.12 54420.82 88888.00 2016-01-06 11:15:52.875 006 12480.52 83.10 54420.82 88888.00 2016-01-06 11:15:53.000 006 12480.48 83.05 54420.82 88888.00 2016-01-06 11:15:53.125 006 12480.48 83.08 54420.88 88888.00 2016-01-06 11:15:53.250 006 12480.45 83.05 54420.88 88888.00 2016-01-06 11:15:53.375 006 12480.48 83.00 54420.90 88888.00 2016-01-06 11:15:53.500 006 12480.48 82.97 54420.88 88888.00 2016-01-06 11:15:53.625 006 12480.42 82.95 54420.88 88888.00 2016-01-06 11:15:53.750 006 12480.48 82.95 54420.88 88888.00 2016-01-06 11:15:53.875 006 12480.48 82.88 54420.88 88888.00 2016-01-06 11:15:54.000 006 12480.45 82.90 54420.90 88888.00 2016-01-06 11:15:54.125 006 12480.45 82.90 54420.90 88888.00 2016-01-06 11:15:54.250 006 12480.38 82.85 54420.93 88888.00 2016-01-06 11:15:54.375 006 12480.40 82.78 54420.90 88888.00 2016-01-06 11:15:54.500 006 12480.40 82.78 54420.93 88888.00 2016-01-06 11:15:54.625 006 12480.40 82.70 54420.90 88888.00 2016-01-06 11:15:54.750 006 12480.38 82.65 54420.90 88888.00 2016-01-06 11:15:54.875 006 12480.33 82.62 54420.88 88888.00 2016-01-06 11:15:55.000 006 12480.33 82.58 54420.88 88888.00 2016-01-06 11:15:55.125 006 12480.30 82.55 54420.90 88888.00 2016-01-06 11:15:55.250 006 12480.33 82.47 54420.90 88888.00 2016-01-06 11:15:55.375 006 12480.35 82.47 54420.90 88888.00 2016-01-06 11:15:55.500 006 12480.27 82.47 54420.90 88888.00 2016-01-06 11:15:55.625 006 12480.23 82.45 54420.93 88888.00 2016-01-06 11:15:55.750 006 12480.20 82.42 54420.90 88888.00 2016-01-06 11:15:55.875 006 12480.20 82.38 54420.90 88888.00 2016-01-06 11:15:56.000 006 12480.17 82.40 54420.90 88888.00 2016-01-06 11:15:56.125 006 12480.23 82.38 54420.90 88888.00 2016-01-06 11:15:56.250 006 12480.25 82.35 54420.93 88888.00 2016-01-06 11:15:56.375 006 12480.27 82.35 54420.93 88888.00 2016-01-06 11:15:56.500 006 12480.27 82.35 54420.90 88888.00 2016-01-06 11:15:56.625 006 12480.33 82.35 54420.90 88888.00 2016-01-06 11:15:56.750 006 12480.33 82.35 54420.90 88888.00 2016-01-06 11:15:56.875 006 12480.25 82.33 54420.90 88888.00 2016-01-06 11:15:57.000 006 12480.25 82.30 54420.90 88888.00 2016-01-06 11:15:57.125 006 12480.27 82.28 54420.90 88888.00 2016-01-06 11:15:57.250 006 12480.23 82.28 54420.93 88888.00 2016-01-06 11:15:57.375 006 12480.20 82.30 54420.93 88888.00 2016-01-06 11:15:57.500 006 12480.23 82.30 54420.93 88888.00 2016-01-06 11:15:57.625 006 12480.25 82.28 54420.93 88888.00 2016-01-06 11:15:57.750 006 12480.25 82.28 54420.90 88888.00 2016-01-06 11:15:57.875 006 12480.33 82.30 54420.88 88888.00 2016-01-06 11:15:58.000 006 12480.35 82.30 54420.85 88888.00 2016-01-06 11:15:58.125 006 12480.33 82.28 54420.85 88888.00 2016-01-06 11:15:58.250 006 12480.33 82.30 54420.85 88888.00 2016-01-06 11:15:58.375 006 12480.38 82.35 54420.85 88888.00 2016-01-06 11:15:58.500 006 12480.35 82.33 54420.88 88888.00 2016-01-06 11:15:58.625 006 12480.30 82.35 54420.88 88888.00 2016-01-06 11:15:58.750 006 12480.25 82.33 54420.88 88888.00 2016-01-06 11:15:58.875 006 12480.25 82.33 54420.85 88888.00 2016-01-06 11:15:59.000 006 12480.25 82.33 54420.85 88888.00 2016-01-06 11:15:59.125 006 12480.20 82.38 54420.88 88888.00 2016-01-06 11:15:59.250 006 12480.25 82.35 54420.88 88888.00 2016-01-06 11:15:59.375 006 12480.30 82.40 54420.85 88888.00 2016-01-06 11:15:59.500 006 12480.30 82.45 54420.82 88888.00 2016-01-06 11:15:59.625 006 12480.23 82.47 54420.80 88888.00 2016-01-06 11:15:59.750 006 12480.23 82.47 54420.82 88888.00 2016-01-06 11:15:59.875 006 12480.25 82.47 54420.85 88888.00 2016-01-06 11:16:00.000 006 12480.17 82.47 54420.82 88888.00 2016-01-06 11:16:00.125 006 12480.17 82.53 54420.85 88888.00 2016-01-06 11:16:00.250 006 12480.17 82.58 54420.85 88888.00 2016-01-06 11:16:00.375 006 12480.17 82.65 54420.85 88888.00 2016-01-06 11:16:00.500 006 12480.12 82.65 54420.85 88888.00 2016-01-06 11:16:00.625 006 12480.17 82.70 54420.82 88888.00 2016-01-06 11:16:00.750 006 12480.20 82.75 54420.82 88888.00 2016-01-06 11:16:00.875 006 12480.15 82.78 54420.85 88888.00 2016-01-06 11:16:01.000 006 12480.12 82.75 54420.85 88888.00 2016-01-06 11:16:01.125 006 12480.08 82.75 54420.85 88888.00 2016-01-06 11:16:01.250 006 12480.10 82.78 54420.85 88888.00 2016-01-06 11:16:01.375 006 12480.05 82.85 54420.85 88888.00 2016-01-06 11:16:01.500 006 12480.08 82.85 54420.85 88888.00 2016-01-06 11:16:01.625 006 12480.08 82.88 54420.85 88888.00 2016-01-06 11:16:01.750 006 12480.02 82.92 54420.85 88888.00 2016-01-06 11:16:01.875 006 12480.00 82.95 54420.82 88888.00 2016-01-06 11:16:02.000 006 12480.00 82.92 54420.80 88888.00 2016-01-06 11:16:02.125 006 12480.00 82.95 54420.80 88888.00 2016-01-06 11:16:02.250 006 12479.95 82.95 54420.82 88888.00 2016-01-06 11:16:02.375 006 12479.95 82.92 54420.82 88888.00 2016-01-06 11:16:02.500 006 12479.95 82.92 54420.82 88888.00 2016-01-06 11:16:02.625 006 12480.00 82.92 54420.82 88888.00 2016-01-06 11:16:02.750 006 12480.05 82.90 54420.80 88888.00 2016-01-06 11:16:02.875 006 12480.05 82.90 54420.80 88888.00 2016-01-06 11:16:03.000 006 12480.00 82.85 54420.78 88888.00 2016-01-06 11:16:03.125 006 12479.98 82.85 54420.80 88888.00 2016-01-06 11:16:03.250 006 12479.98 82.88 54420.82 88888.00 2016-01-06 11:16:03.375 006 12479.98 82.85 54420.82 88888.00 2016-01-06 11:16:03.500 006 12479.98 82.78 54420.80 88888.00 2016-01-06 11:16:03.625 006 12480.00 82.80 54420.80 88888.00 2016-01-06 11:16:03.750 006 12480.02 82.78 54420.78 88888.00 2016-01-06 11:16:03.875 006 12480.05 82.75 54420.80 88888.00 2016-01-06 11:16:04.000 006 12480.02 82.72 54420.80 88888.00 2016-01-06 11:16:04.125 006 12480.08 82.70 54420.82 88888.00 2016-01-06 11:16:04.250 006 12480.08 82.60 54420.80 88888.00 2016-01-06 11:16:04.375 006 12480.12 82.58 54420.80 88888.00 2016-01-06 11:16:04.500 006 12480.10 82.55 54420.80 88888.00 2016-01-06 11:16:04.625 006 12480.02 82.55 54420.78 88888.00 2016-01-06 11:16:04.750 006 12480.00 82.53 54420.78 88888.00 2016-01-06 11:16:04.875 006 12480.05 82.50 54420.78 88888.00 2016-01-06 11:16:05.000 006 12480.08 82.50 54420.78 88888.00 2016-01-06 11:16:05.125 006 12480.08 82.47 54420.78 88888.00 2016-01-06 11:16:05.250 006 12480.08 82.42 54420.78 88888.00 2016-01-06 11:16:05.375 006 12480.12 82.40 54420.75 88888.00 2016-01-06 11:16:05.500 006 12480.10 82.38 54420.78 88888.00 2016-01-06 11:16:05.625 006 12480.15 82.38 54420.78 88888.00 2016-01-06 11:16:05.750 006 12480.17 82.40 54420.78 88888.00 2016-01-06 11:16:05.875 006 12480.12 82.38 54420.75 88888.00 2016-01-06 11:16:06.000 006 12480.15 82.38 54420.75 88888.00 2016-01-06 11:16:06.125 006 12480.15 82.38 54420.75 88888.00 2016-01-06 11:16:06.250 006 12480.15 82.33 54420.75 88888.00 2016-01-06 11:16:06.375 006 12480.20 82.33 54420.75 88888.00 2016-01-06 11:16:06.500 006 12480.17 82.33 54420.75 88888.00 2016-01-06 11:16:06.625 006 12480.25 82.33 54420.78 88888.00 2016-01-06 11:16:06.750 006 12480.35 82.33 54420.75 88888.00 2016-01-06 11:16:06.875 006 12480.30 82.33 54420.75 88888.00 2016-01-06 11:16:07.000 006 12480.35 82.33 54420.75 88888.00 2016-01-06 11:16:07.125 006 12480.40 82.33 54420.75 88888.00 2016-01-06 11:16:07.250 006 12480.38 82.35 54420.72 88888.00 2016-01-06 11:16:07.375 006 12480.42 82.38 54420.70 88888.00 2016-01-06 11:16:07.500 006 12480.42 82.35 54420.70 88888.00 2016-01-06 11:16:07.625 006 12480.42 82.38 54420.70 88888.00 2016-01-06 11:16:07.750 006 12480.48 82.40 54420.72 88888.00 2016-01-06 11:16:07.875 006 12480.48 82.40 54420.68 88888.00 2016-01-06 11:16:08.000 006 12480.45 82.42 54420.65 88888.00 2016-01-06 11:16:08.125 006 12480.45 82.45 54420.68 88888.00 2016-01-06 11:16:08.250 006 12480.48 82.47 54420.65 88888.00 2016-01-06 11:16:08.375 006 12480.50 82.50 54420.65 88888.00 2016-01-06 11:16:08.500 006 12480.50 82.53 54420.65 88888.00 2016-01-06 11:16:08.625 006 12480.58 82.53 54420.65 88888.00 2016-01-06 11:16:08.750 006 12480.67 82.58 54420.65 88888.00 2016-01-06 11:16:08.875 006 12480.73 82.62 54420.62 88888.00 2016-01-06 11:16:09.000 006 12480.73 82.62 54420.60 88888.00 2016-01-06 11:16:09.125 006 12480.73 82.67 54420.60 88888.00 2016-01-06 11:16:09.250 006 12480.62 82.70 54420.57 88888.00 2016-01-06 11:16:09.375 006 12480.70 82.75 54420.55 88888.00 2016-01-06 11:16:09.500 006 12480.73 82.75 54420.57 88888.00 2016-01-06 11:16:09.625 006 12480.73 82.80 54420.55 88888.00 2016-01-06 11:16:09.750 006 12480.73 82.78 54420.57 88888.00 2016-01-06 11:16:09.875 006 12480.75 82.78 54420.53 88888.00 2016-01-06 11:16:10.000 006 12480.80 82.78 54420.55 88888.00 2016-01-06 11:16:10.125 006 12480.77 82.80 54420.57 88888.00 2016-01-06 11:16:10.250 006 12480.75 82.88 54420.55 88888.00 2016-01-06 11:16:10.375 006 12480.80 82.92 54420.55 88888.00 2016-01-06 11:16:10.500 006 12480.77 83.00 54420.55 88888.00 2016-01-06 11:16:10.625 006 12480.77 83.00 54420.53 88888.00 2016-01-06 11:16:10.750 006 12480.80 83.00 54420.50 88888.00 2016-01-06 11:16:10.875 006 12480.80 83.03 54420.50 88888.00 2016-01-06 11:16:11.000 006 12480.83 83.03 54420.47 88888.00 2016-01-06 11:16:11.125 006 12480.88 83.03 54420.45 88888.00 2016-01-06 11:16:11.250 006 12480.90 83.05 54420.47 88888.00 2016-01-06 11:16:11.375 006 12480.90 83.10 54420.47 88888.00 2016-01-06 11:16:11.500 006 12480.90 83.15 54420.47 88888.00 2016-01-06 11:16:11.625 006 12480.98 83.17 54420.43 88888.00 2016-01-06 11:16:11.750 006 12481.00 83.20 54420.45 88888.00 2016-01-06 11:16:11.875 006 12480.92 83.25 54420.45 88888.00 2016-01-06 11:16:12.000 006 12480.92 83.28 54420.43 88888.00 2016-01-06 11:16:12.125 006 12480.90 83.30 54420.43 88888.00 2016-01-06 11:16:12.250 006 12480.92 83.30 54420.40 88888.00 2016-01-06 11:16:12.375 006 12480.95 83.35 54420.40 88888.00 2016-01-06 11:16:12.500 006 12480.98 83.38 54420.40 88888.00 2016-01-06 11:16:12.625 006 12480.92 83.42 54420.40 88888.00 2016-01-06 11:16:12.750 006 12480.98 83.45 54420.40 88888.00 2016-01-06 11:16:12.875 006 12481.02 83.47 54420.40 88888.00 2016-01-06 11:16:13.000 006 12481.05 83.47 54420.40 88888.00 2016-01-06 11:16:13.125 006 12481.05 83.45 54420.38 88888.00 2016-01-06 11:16:13.250 006 12481.08 83.50 54420.32 88888.00 2016-01-06 11:16:13.375 006 12481.10 83.55 54420.32 88888.00 2016-01-06 11:16:13.500 006 12481.05 83.60 54420.30 88888.00 2016-01-06 11:16:13.625 006 12481.08 83.60 54420.30 88888.00 2016-01-06 11:16:13.750 006 12481.10 83.65 54420.32 88888.00 2016-01-06 11:16:13.875 006 12481.12 83.67 54420.30 88888.00 2016-01-06 11:16:14.000 006 12481.15 83.65 54420.28 88888.00 2016-01-06 11:16:14.125 006 12481.23 83.70 54420.30 88888.00 2016-01-06 11:16:14.250 006 12481.20 83.78 54420.28 88888.00 2016-01-06 11:16:14.375 006 12481.20 83.80 54420.28 88888.00 2016-01-06 11:16:14.500 006 12481.25 83.83 54420.25 88888.00 2016-01-06 11:16:14.625 006 12481.27 83.83 54420.22 88888.00 2016-01-06 11:16:14.750 006 12481.30 83.85 54420.25 88888.00 2016-01-06 11:16:14.875 006 12481.30 83.88 54420.22 88888.00 2016-01-06 11:16:15.000 006 12481.27 83.85 54420.20 88888.00 2016-01-06 11:16:15.125 006 12481.25 83.88 54420.22 88888.00 2016-01-06 11:16:15.250 006 12481.27 83.90 54420.22 88888.00 2016-01-06 11:16:15.375 006 12481.40 83.88 54420.22 88888.00 2016-01-06 11:16:15.500 006 12481.50 83.88 54420.22 88888.00 2016-01-06 11:16:15.625 006 12481.52 83.90 54420.18 88888.00 2016-01-06 11:16:15.750 006 12481.52 83.92 54420.15 88888.00 2016-01-06 11:16:15.875 006 12481.55 83.92 54420.20 88888.00 2016-01-06 11:16:16.000 006 12481.62 83.92 54420.20 88888.00 2016-01-06 11:16:16.125 006 12481.62 83.92 54420.20 88888.00 2016-01-06 11:16:16.250 006 12481.48 83.90 54420.18 88888.00 2016-01-06 11:16:16.375 006 12481.58 83.90 54420.18 88888.00 2016-01-06 11:16:16.500 006 12481.65 83.90 54420.20 88888.00 2016-01-06 11:16:16.625 006 12481.67 83.88 54420.18 88888.00 2016-01-06 11:16:16.750 006 12481.73 83.90 54420.15 88888.00 2016-01-06 11:16:16.875 006 12481.67 83.88 54420.18 88888.00 2016-01-06 11:16:17.000 006 12481.73 83.85 54420.15 88888.00 2016-01-06 11:16:17.125 006 12481.77 83.83 54420.10 88888.00 2016-01-06 11:16:17.250 006 12481.83 83.80 54420.12 88888.00 2016-01-06 11:16:17.375 006 12481.83 83.80 54420.12 88888.00 2016-01-06 11:16:17.500 006 12481.77 83.83 54420.12 88888.00 2016-01-06 11:16:17.625 006 12481.75 83.83 54420.12 88888.00 2016-01-06 11:16:17.750 006 12481.77 83.88 54420.10 88888.00 2016-01-06 11:16:17.875 006 12481.80 83.90 54420.10 88888.00 2016-01-06 11:16:18.000 006 12481.88 83.90 54420.07 88888.00 2016-01-06 11:16:18.125 006 12481.88 83.88 54420.10 88888.00 2016-01-06 11:16:18.250 006 12481.88 83.90 54420.12 88888.00 2016-01-06 11:16:18.375 006 12481.85 83.92 54420.12 88888.00 2016-01-06 11:16:18.500 006 12481.88 83.92 54420.12 88888.00 2016-01-06 11:16:18.625 006 12481.85 83.92 54420.10 88888.00 2016-01-06 11:16:18.750 006 12481.77 83.97 54420.10 88888.00 2016-01-06 11:16:18.875 006 12481.80 84.00 54420.07 88888.00 2016-01-06 11:16:19.000 006 12481.83 84.05 54420.07 88888.00 2016-01-06 11:16:19.125 006 12481.85 84.05 54420.10 88888.00 2016-01-06 11:16:19.250 006 12481.80 84.08 54420.07 88888.00 2016-01-06 11:16:19.375 006 12481.83 84.12 54420.07 88888.00 2016-01-06 11:16:19.500 006 12481.85 84.12 54420.05 88888.00 2016-01-06 11:16:19.625 006 12481.85 84.15 54420.05 88888.00 2016-01-06 11:16:19.750 006 12481.85 84.15 54420.07 88888.00 2016-01-06 11:16:19.875 006 12481.90 84.15 54420.07 88888.00 2016-01-06 11:16:20.000 006 12481.95 84.20 54420.03 88888.00 2016-01-06 11:16:20.125 006 12481.98 84.22 54420.05 88888.00 2016-01-06 11:16:20.250 006 12481.92 84.25 54420.05 88888.00 2016-01-06 11:16:20.375 006 12481.92 84.25 54420.05 88888.00 2016-01-06 11:16:20.500 006 12481.92 84.35 54420.03 88888.00 2016-01-06 11:16:20.625 006 12482.00 84.40 54420.05 88888.00 2016-01-06 11:16:20.750 006 12482.08 84.40 54420.03 88888.00 2016-01-06 11:16:20.875 006 12482.10 84.38 54420.05 88888.00 2016-01-06 11:16:21.000 006 12482.15 84.40 54420.03 88888.00 2016-01-06 11:16:21.125 006 12482.12 84.45 54420.05 88888.00 2016-01-06 11:16:21.250 006 12482.12 84.47 54420.05 88888.00 2016-01-06 11:16:21.375 006 12482.25 84.53 54420.03 88888.00 2016-01-06 11:16:21.500 006 12482.27 84.55 54420.05 88888.00 2016-01-06 11:16:21.625 006 12482.23 84.53 54420.05 88888.00 2016-01-06 11:16:21.750 006 12482.27 84.55 54420.05 88888.00 2016-01-06 11:16:21.875 006 12482.25 84.60 54420.05 88888.00 2016-01-06 11:16:22.000 006 12482.20 84.60 54420.03 88888.00 2016-01-06 11:16:22.125 006 12482.25 84.62 54420.03 88888.00 2016-01-06 11:16:22.250 006 12482.20 84.62 54420.00 88888.00 2016-01-06 11:16:22.375 006 12482.17 84.65 54420.03 88888.00 2016-01-06 11:16:22.500 006 12482.17 84.67 54420.03 88888.00 2016-01-06 11:16:22.625 006 12482.20 84.70 54420.03 88888.00 2016-01-06 11:16:22.750 006 12482.17 84.70 54420.00 88888.00 2016-01-06 11:16:22.875 006 12482.15 84.70 54420.00 88888.00 2016-01-06 11:16:23.000 006 12482.08 84.70 54420.03 88888.00 2016-01-06 11:16:23.125 006 12482.02 84.72 54420.03 88888.00 2016-01-06 11:16:23.250 006 12482.00 84.75 54420.05 88888.00 2016-01-06 11:16:23.375 006 12482.05 84.75 54420.03 88888.00 2016-01-06 11:16:23.500 006 12482.05 84.80 54420.03 88888.00 2016-01-06 11:16:23.625 006 12482.00 84.80 54420.03 88888.00 2016-01-06 11:16:23.750 006 12481.95 84.80 54420.05 88888.00 2016-01-06 11:16:23.875 006 12481.95 84.80 54420.05 88888.00 2016-01-06 11:16:24.000 006 12481.90 84.85 54420.05 88888.00 2016-01-06 11:16:24.125 006 12481.77 84.90 54420.07 88888.00 2016-01-06 11:16:24.250 006 12481.65 84.88 54420.07 88888.00 2016-01-06 11:16:24.375 006 12481.65 84.88 54420.07 88888.00 2016-01-06 11:16:24.500 006 12481.58 84.90 54420.10 88888.00 2016-01-06 11:16:24.625 006 12481.55 84.97 54420.10 88888.00 2016-01-06 11:16:24.750 006 12481.55 85.00 54420.10 88888.00 2016-01-06 11:16:24.875 006 12481.50 85.03 54420.10 88888.00 2016-01-06 11:16:25.000 006 12481.45 85.05 54420.10 88888.00 2016-01-06 11:16:25.125 006 12481.42 85.12 54420.10 88888.00 2016-01-06 11:16:25.250 006 12481.27 85.15 54420.12 88888.00 2016-01-06 11:16:25.375 006 12481.25 85.17 54420.10 88888.00 2016-01-06 11:16:25.500 006 12481.20 85.17 54420.12 88888.00 2016-01-06 11:16:25.625 006 12481.12 85.17 54420.15 88888.00 2016-01-06 11:16:25.750 006 12481.08 85.22 54420.15 88888.00 2016-01-06 11:16:25.875 006 12481.05 85.25 54420.18 88888.00 2016-01-06 11:16:26.000 006 12481.00 85.28 54420.18 88888.00 2016-01-06 11:16:26.125 006 12480.92 85.30 54420.18 88888.00 2016-01-06 11:16:26.250 006 12480.80 85.30 54420.20 88888.00 2016-01-06 11:16:26.375 006 12480.75 85.30 54420.22 88888.00 2016-01-06 11:16:26.500 006 12480.67 85.33 54420.22 88888.00 2016-01-06 11:16:26.625 006 12480.60 85.33 54420.25 88888.00 2016-01-06 11:16:26.750 006 12480.52 85.35 54420.28 88888.00 2016-01-06 11:16:26.875 006 12480.48 85.38 54420.28 88888.00 2016-01-06 11:16:27.000 006 12480.38 85.40 54420.30 88888.00 2016-01-06 11:16:27.125 006 12480.30 85.35 54420.32 88888.00 2016-01-06 11:16:27.250 006 12480.20 85.35 54420.32 88888.00 2016-01-06 11:16:27.375 006 12480.20 85.40 54420.35 88888.00 2016-01-06 11:16:27.500 006 12480.17 85.40 54420.38 88888.00 2016-01-06 11:16:27.625 006 12480.10 85.38 54420.35 88888.00 2016-01-06 11:16:27.750 006 12480.02 85.38 54420.38 88888.00 2016-01-06 11:16:27.875 006 12480.02 85.30 54420.40 88888.00 2016-01-06 11:16:28.000 006 12480.00 85.30 54420.43 88888.00 2016-01-06 11:16:28.125 006 12479.95 85.30 54420.45 88888.00 2016-01-06 11:16:28.250 006 12479.83 85.33 54420.45 88888.00 2016-01-06 11:16:28.375 006 12479.77 85.38 54420.47 88888.00 2016-01-06 11:16:28.500 006 12479.67 85.35 54420.50 88888.00 2016-01-06 11:16:28.625 006 12479.67 85.35 54420.50 88888.00 2016-01-06 11:16:28.750 006 12479.58 85.33 54420.55 88888.00 2016-01-06 11:16:28.875 006 12479.52 85.30 54420.53 88888.00 2016-01-06 11:16:29.000 006 12479.52 85.30 54420.55 88888.00 2016-01-06 11:16:29.125 006 12479.50 85.33 54420.53 88888.00 2016-01-06 11:16:29.250 006 12479.45 85.28 54420.57 88888.00 2016-01-06 11:16:29.375 006 12479.40 85.33 54420.55 88888.00 2016-01-06 11:16:29.500 006 12479.35 85.30 54420.60 88888.00 2016-01-06 11:16:29.625 006 12479.27 85.30 54420.62 88888.00 2016-01-06 11:16:29.750 006 12479.25 85.25 54420.65 88888.00 2016-01-06 11:16:29.875 006 12479.25 85.22 54420.65 88888.00 2016-01-06 11:16:30.000 006 12479.17 85.25 54420.65 88888.00 2016-01-06 11:16:30.125 006 12479.12 85.28 54420.62 88888.00 2016-01-06 11:16:30.250 006 12479.08 85.25 54420.68 88888.00 2016-01-06 11:16:30.375 006 12479.15 85.28 54420.68 88888.00 2016-01-06 11:16:30.500 006 12479.15 85.25 54420.70 88888.00 2016-01-06 11:16:30.625 006 12479.17 85.30 54420.70 88888.00 2016-01-06 11:16:30.750 006 12479.12 85.30 54420.72 88888.00 2016-01-06 11:16:30.875 006 12479.10 85.30 54420.75 88888.00 2016-01-06 11:16:31.000 006 12479.08 85.30 54420.75 88888.00 2016-01-06 11:16:31.125 006 12479.02 85.33 54420.75 88888.00 2016-01-06 11:16:31.250 006 12478.92 85.33 54420.75 88888.00 2016-01-06 11:16:31.375 006 12478.90 85.30 54420.75 88888.00 2016-01-06 11:16:31.500 006 12478.85 85.30 54420.78 88888.00 2016-01-06 11:16:31.625 006 12478.90 85.33 54420.78 88888.00 2016-01-06 11:16:31.750 006 12478.95 85.35 54420.82 88888.00 2016-01-06 11:16:31.875 006 12478.90 85.40 54420.85 88888.00 2016-01-06 11:16:32.000 006 12478.77 85.40 54420.85 88888.00 2016-01-06 11:16:32.125 006 12478.77 85.40 54420.85 88888.00 2016-01-06 11:16:32.250 006 12478.80 85.38 54420.88 88888.00 2016-01-06 11:16:32.375 006 12478.80 85.40 54420.88 88888.00 2016-01-06 11:16:32.500 006 12478.73 85.42 54420.88 88888.00 2016-01-06 11:16:32.625 006 12478.67 85.42 54420.88 88888.00 2016-01-06 11:16:32.750 006 12478.73 85.38 54420.88 88888.00 2016-01-06 11:16:32.875 006 12478.73 85.38 54420.85 88888.00 2016-01-06 11:16:33.000 006 12478.65 85.40 54420.88 88888.00 2016-01-06 11:16:33.125 006 12478.58 85.40 54420.90 88888.00 2016-01-06 11:16:33.250 006 12478.52 85.33 54420.93 88888.00 2016-01-06 11:16:33.375 006 12478.55 85.35 54420.90 88888.00 2016-01-06 11:16:33.500 006 12478.52 85.35 54420.93 88888.00 2016-01-06 11:16:33.625 006 12478.40 85.35 54420.93 88888.00 2016-01-06 11:16:33.750 006 12478.38 85.35 54420.95 88888.00 2016-01-06 11:16:33.875 006 12478.40 85.33 54420.97 88888.00 2016-01-06 11:16:34.000 006 12478.42 85.30 54420.97 88888.00 2016-01-06 11:16:34.125 006 12478.38 85.25 54421.00 88888.00 2016-01-06 11:16:34.250 006 12478.33 85.17 54421.03 88888.00 2016-01-06 11:16:34.375 006 12478.40 85.17 54421.03 88888.00 2016-01-06 11:16:34.500 006 12478.45 85.17 54421.03 88888.00 2016-01-06 11:16:34.625 006 12478.42 85.15 54421.05 88888.00 2016-01-06 11:16:34.750 006 12478.33 85.15 54421.05 88888.00 2016-01-06 11:16:34.875 006 12478.30 85.08 54421.05 88888.00 2016-01-06 11:16:35.000 006 12478.33 85.03 54421.03 88888.00 2016-01-06 11:16:35.125 006 12478.33 85.00 54421.05 88888.00 2016-01-06 11:16:35.250 006 12478.35 84.92 54421.05 88888.00 2016-01-06 11:16:35.375 006 12478.38 84.90 54421.05 88888.00 2016-01-06 11:16:35.500 006 12478.35 84.90 54421.07 88888.00 2016-01-06 11:16:35.625 006 12478.38 84.85 54421.10 88888.00 2016-01-06 11:16:35.750 006 12478.40 84.88 54421.10 88888.00 2016-01-06 11:16:35.875 006 12478.42 84.88 54421.10 88888.00 2016-01-06 11:16:36.000 006 12478.42 84.85 54421.10 88888.00 2016-01-06 11:16:36.125 006 12478.45 84.85 54421.15 88888.00 2016-01-06 11:16:36.250 006 12478.35 84.80 54421.15 88888.00 2016-01-06 11:16:36.375 006 12478.38 84.80 54421.15 88888.00 2016-01-06 11:16:36.500 006 12478.45 84.80 54421.18 88888.00 2016-01-06 11:16:36.625 006 12478.45 84.83 54421.15 88888.00 2016-01-06 11:16:36.750 006 12478.42 84.85 54421.15 88888.00 2016-01-06 11:16:36.875 006 12478.52 84.85 54421.18 88888.00 2016-01-06 11:16:37.000 006 12478.55 84.83 54421.18 88888.00 2016-01-06 11:16:37.125 006 12478.52 84.83 54421.18 88888.00 2016-01-06 11:16:37.250 006 12478.52 84.83 54421.18 88888.00 2016-01-06 11:16:37.375 006 12478.58 84.83 54421.18 88888.00 2016-01-06 11:16:37.500 006 12478.65 84.85 54421.20 88888.00 2016-01-06 11:16:37.625 006 12478.67 84.88 54421.18 88888.00 2016-01-06 11:16:37.750 006 12478.70 84.90 54421.18 88888.00 2016-01-06 11:16:37.875 006 12478.73 84.92 54421.18 88888.00 2016-01-06 11:16:38.000 006 12478.75 84.97 54421.18 88888.00 2016-01-06 11:16:38.125 006 12478.73 84.97 54421.20 88888.00 2016-01-06 11:16:38.250 006 12478.70 84.95 54421.18 88888.00 2016-01-06 11:16:38.375 006 12478.73 84.97 54421.18 88888.00 2016-01-06 11:16:38.500 006 12478.75 85.03 54421.20 88888.00 2016-01-06 11:16:38.625 006 12478.85 85.03 54421.22 88888.00 2016-01-06 11:16:38.750 006 12478.88 85.03 54421.18 88888.00 2016-01-06 11:16:38.875 006 12478.92 85.05 54421.20 88888.00 2016-01-06 11:16:39.000 006 12478.92 85.08 54421.20 88888.00 2016-01-06 11:16:39.125 006 12478.95 85.08 54421.22 88888.00 2016-01-06 11:16:39.250 006 12478.90 85.05 54421.20 88888.00 2016-01-06 11:16:39.375 006 12478.88 85.08 54421.20 88888.00 2016-01-06 11:16:39.500 006 12478.83 85.10 54421.20 88888.00 2016-01-06 11:16:39.625 006 12478.88 85.10 54421.22 88888.00 2016-01-06 11:16:39.750 006 12479.02 85.10 54421.20 88888.00 2016-01-06 11:16:39.875 006 12479.02 85.08 54421.20 88888.00 2016-01-06 11:16:40.000 006 12478.98 85.08 54421.20 88888.00 2016-01-06 11:16:40.125 006 12478.95 85.10 54421.22 88888.00 2016-01-06 11:16:40.250 006 12478.95 85.10 54421.22 88888.00 2016-01-06 11:16:40.375 006 12478.98 85.12 54421.22 88888.00 2016-01-06 11:16:40.500 006 12479.00 85.15 54421.22 88888.00 2016-01-06 11:16:40.625 006 12479.05 85.12 54421.25 88888.00 2016-01-06 11:16:40.750 006 12479.05 85.17 54421.25 88888.00 2016-01-06 11:16:40.875 006 12478.95 85.20 54421.25 88888.00 2016-01-06 11:16:41.000 006 12478.90 85.20 54421.25 88888.00 2016-01-06 11:16:41.125 006 12478.95 85.22 54421.25 88888.00 2016-01-06 11:16:41.250 006 12478.90 85.22 54421.25 88888.00 2016-01-06 11:16:41.375 006 12478.85 85.22 54421.22 88888.00 2016-01-06 11:16:41.500 006 12478.85 85.25 54421.25 88888.00 2016-01-06 11:16:41.625 006 12478.90 85.25 54421.28 88888.00 2016-01-06 11:16:41.750 006 12478.92 85.25 54421.30 88888.00 2016-01-06 11:16:41.875 006 12478.88 85.28 54421.32 88888.00 2016-01-06 11:16:42.000 006 12478.88 85.25 54421.32 88888.00 2016-01-06 11:16:42.125 006 12478.95 85.30 54421.35 88888.00 2016-01-06 11:16:42.250 006 12478.95 85.28 54421.32 88888.00 2016-01-06 11:16:42.375 006 12478.95 85.30 54421.32 88888.00 2016-01-06 11:16:42.500 006 12478.95 85.28 54421.32 88888.00 2016-01-06 11:16:42.625 006 12478.92 85.30 54421.32 88888.00 2016-01-06 11:16:42.750 006 12478.88 85.33 54421.35 88888.00 2016-01-06 11:16:42.875 006 12478.85 85.35 54421.32 88888.00 2016-01-06 11:16:43.000 006 12478.88 85.40 54421.32 88888.00 2016-01-06 11:16:43.125 006 12478.90 85.38 54421.32 88888.00 2016-01-06 11:16:43.250 006 12478.92 85.35 54421.35 88888.00 2016-01-06 11:16:43.375 006 12478.92 85.38 54421.35 88888.00 2016-01-06 11:16:43.500 006 12478.85 85.42 54421.35 88888.00 2016-01-06 11:16:43.625 006 12478.88 85.45 54421.38 88888.00 2016-01-06 11:16:43.750 006 12478.90 85.45 54421.35 88888.00 2016-01-06 11:16:43.875 006 12478.90 85.45 54421.35 88888.00 2016-01-06 11:16:44.000 006 12478.92 85.42 54421.38 88888.00 2016-01-06 11:16:44.125 006 12478.88 85.42 54421.40 88888.00 2016-01-06 11:16:44.250 006 12478.85 85.42 54421.40 88888.00 2016-01-06 11:16:44.375 006 12478.88 85.47 54421.40 88888.00 2016-01-06 11:16:44.500 006 12478.85 85.47 54421.40 88888.00 2016-01-06 11:16:44.625 006 12478.80 85.50 54421.40 88888.00 2016-01-06 11:16:44.750 006 12478.85 85.50 54421.35 88888.00 2016-01-06 11:16:44.875 006 12478.92 85.53 54421.35 88888.00 2016-01-06 11:16:45.000 006 12478.92 85.53 54421.38 88888.00 2016-01-06 11:16:45.125 006 12478.92 85.53 54421.40 88888.00 2016-01-06 11:16:45.250 006 12478.88 85.53 54421.40 88888.00 2016-01-06 11:16:45.375 006 12478.92 85.53 54421.40 88888.00 2016-01-06 11:16:45.500 006 12478.90 85.53 54421.40 88888.00 2016-01-06 11:16:45.625 006 12478.88 85.53 54421.40 88888.00 2016-01-06 11:16:45.750 006 12478.83 85.53 54421.40 88888.00 2016-01-06 11:16:45.875 006 12478.83 85.55 54421.40 88888.00 2016-01-06 11:16:46.000 006 12478.88 85.55 54421.40 88888.00 2016-01-06 11:16:46.125 006 12478.92 85.53 54421.43 88888.00 2016-01-06 11:16:46.250 006 12478.88 85.50 54421.45 88888.00 2016-01-06 11:16:46.375 006 12478.90 85.55 54421.43 88888.00 2016-01-06 11:16:46.500 006 12478.92 85.53 54421.43 88888.00 2016-01-06 11:16:46.625 006 12478.95 85.53 54421.45 88888.00 2016-01-06 11:16:46.750 006 12478.98 85.58 54421.43 88888.00 2016-01-06 11:16:46.875 006 12479.02 85.58 54421.43 88888.00 2016-01-06 11:16:47.000 006 12478.98 85.60 54421.40 88888.00 2016-01-06 11:16:47.125 006 12478.95 85.60 54421.45 88888.00 2016-01-06 11:16:47.250 006 12478.92 85.60 54421.40 88888.00 2016-01-06 11:16:47.375 006 12479.00 85.62 54421.40 88888.00 2016-01-06 11:16:47.500 006 12479.02 85.65 54421.40 88888.00 2016-01-06 11:16:47.625 006 12478.98 85.62 54421.45 88888.00 2016-01-06 11:16:47.750 006 12478.98 85.60 54421.45 88888.00 2016-01-06 11:16:47.875 006 12479.00 85.67 54421.47 88888.00 2016-01-06 11:16:48.000 006 12478.95 85.78 54421.45 88888.00 2016-01-06 11:16:48.125 006 12478.98 85.78 54421.45 88888.00 2016-01-06 11:16:48.250 006 12478.95 85.78 54421.45 88888.00 2016-01-06 11:16:48.375 006 12479.00 85.78 54421.43 88888.00 2016-01-06 11:16:48.500 006 12479.02 85.83 54421.43 88888.00 2016-01-06 11:16:48.625 006 12479.02 85.85 54421.40 88888.00 2016-01-06 11:16:48.750 006 12479.05 85.90 54421.45 88888.00 2016-01-06 11:16:48.875 006 12479.05 85.95 54421.43 88888.00 2016-01-06 11:16:49.000 006 12479.05 85.95 54421.40 88888.00 2016-01-06 11:16:49.125 006 12479.05 85.97 54421.43 88888.00 2016-01-06 11:16:49.250 006 12479.12 86.00 54421.45 88888.00 2016-01-06 11:16:49.375 006 12479.17 86.03 54421.40 88888.00 2016-01-06 11:16:49.500 006 12479.17 86.05 54421.43 88888.00 2016-01-06 11:16:49.625 006 12479.15 86.10 54421.43 88888.00 2016-01-06 11:16:49.750 006 12479.12 86.12 54421.45 88888.00 2016-01-06 11:16:49.875 006 12479.10 86.12 54421.45 88888.00 2016-01-06 11:16:50.000 006 12479.12 86.15 54421.43 88888.00 2016-01-06 11:16:50.125 006 12479.20 86.17 54421.43 88888.00 2016-01-06 11:16:50.250 006 12479.30 86.17 54421.43 88888.00 2016-01-06 11:16:50.375 006 12479.35 86.17 54421.43 88888.00 2016-01-06 11:16:50.500 006 12479.38 86.20 54421.43 88888.00 2016-01-06 11:16:50.625 006 12479.35 86.25 54421.43 88888.00 2016-01-06 11:16:50.750 006 12479.33 86.25 54421.43 88888.00 2016-01-06 11:16:50.875 006 12479.40 86.28 54421.40 88888.00 2016-01-06 11:16:51.000 006 12479.48 86.28 54421.40 88888.00 2016-01-06 11:16:51.125 006 12479.42 86.33 54421.40 88888.00 2016-01-06 11:16:51.250 006 12479.27 86.35 54421.40 88888.00 2016-01-06 11:16:51.375 006 12479.33 86.40 54421.40 88888.00 2016-01-06 11:16:51.500 006 12479.35 86.40 54421.43 88888.00 2016-01-06 11:16:51.625 006 12479.33 86.40 54421.40 88888.00 2016-01-06 11:16:51.750 006 12479.35 86.45 54421.40 88888.00 2016-01-06 11:16:51.875 006 12479.35 86.45 54421.43 88888.00 2016-01-06 11:16:52.000 006 12479.35 86.42 54421.40 88888.00 2016-01-06 11:16:52.125 006 12479.38 86.45 54421.43 88888.00 2016-01-06 11:16:52.250 006 12479.42 86.47 54421.43 88888.00 2016-01-06 11:16:52.375 006 12479.45 86.45 54421.43 88888.00 2016-01-06 11:16:52.500 006 12479.38 86.40 54421.35 88888.00 2016-01-06 11:16:52.625 006 12479.38 86.42 54421.38 88888.00 2016-01-06 11:16:52.750 006 12479.38 86.42 54421.38 88888.00 2016-01-06 11:16:52.875 006 12479.27 86.42 54421.40 88888.00 2016-01-06 11:16:53.000 006 12479.25 86.42 54421.40 88888.00 2016-01-06 11:16:53.125 006 12479.20 86.40 54421.40 88888.00 2016-01-06 11:16:53.250 006 12479.12 86.38 54421.43 88888.00 2016-01-06 11:16:53.375 006 12479.17 86.42 54421.43 88888.00 2016-01-06 11:16:53.500 006 12479.25 86.45 54421.43 88888.00 2016-01-06 11:16:53.625 006 12479.27 86.42 54421.43 88888.00 2016-01-06 11:16:53.750 006 12479.27 86.42 54421.45 88888.00 2016-01-06 11:16:53.875 006 12479.17 86.47 54421.45 88888.00 2016-01-06 11:16:54.000 006 12479.10 86.50 54421.43 88888.00 2016-01-06 11:16:54.125 006 12479.15 86.47 54421.43 88888.00 2016-01-06 11:16:54.250 006 12479.12 86.47 54421.43 88888.00 2016-01-06 11:16:54.375 006 12479.17 86.50 54421.43 88888.00 2016-01-06 11:16:54.500 006 12479.17 86.50 54421.43 88888.00 2016-01-06 11:16:54.625 006 12479.08 86.50 54421.43 88888.00 2016-01-06 11:16:54.750 006 12479.08 86.50 54421.47 88888.00 2016-01-06 11:16:54.875 006 12479.12 86.53 54421.47 88888.00 2016-01-06 11:16:55.000 006 12479.08 86.55 54421.47 88888.00 2016-01-06 11:16:55.125 006 12479.08 86.55 54421.47 88888.00 2016-01-06 11:16:55.250 006 12479.10 86.50 54421.47 88888.00 2016-01-06 11:16:55.375 006 12479.12 86.47 54421.47 88888.00 2016-01-06 11:16:55.500 006 12479.15 86.53 54421.47 88888.00 2016-01-06 11:16:55.625 006 12479.05 86.50 54421.47 88888.00 2016-01-06 11:16:55.750 006 12479.00 86.47 54421.45 88888.00 2016-01-06 11:16:55.875 006 12479.02 86.45 54421.47 88888.00 2016-01-06 11:16:56.000 006 12479.00 86.45 54421.43 88888.00 2016-01-06 11:16:56.125 006 12478.92 86.42 54421.43 88888.00 2016-01-06 11:16:56.250 006 12478.92 86.38 54421.43 88888.00 2016-01-06 11:16:56.375 006 12479.00 86.42 54421.43 88888.00 2016-01-06 11:16:56.500 006 12479.08 86.40 54421.45 88888.00 2016-01-06 11:16:56.625 006 12479.10 86.40 54421.45 88888.00 2016-01-06 11:16:56.750 006 12479.08 86.38 54421.47 88888.00 2016-01-06 11:16:56.875 006 12478.95 86.38 54421.47 88888.00 2016-01-06 11:16:57.000 006 12478.95 86.35 54421.47 88888.00 2016-01-06 11:16:57.125 006 12479.02 86.33 54421.45 88888.00 2016-01-06 11:16:57.250 006 12479.10 86.30 54421.45 88888.00 2016-01-06 11:16:57.375 006 12479.12 86.30 54421.45 88888.00 2016-01-06 11:16:57.500 006 12479.12 86.28 54421.45 88888.00 2016-01-06 11:16:57.625 006 12479.10 86.25 54421.45 88888.00 2016-01-06 11:16:57.750 006 12479.12 86.30 54421.45 88888.00 2016-01-06 11:16:57.875 006 12479.12 86.28 54421.45 88888.00 2016-01-06 11:16:58.000 006 12479.12 86.28 54421.45 88888.00 2016-01-06 11:16:58.125 006 12479.17 86.22 54421.45 88888.00 2016-01-06 11:16:58.250 006 12479.20 86.25 54421.47 88888.00 2016-01-06 11:16:58.375 006 12479.23 86.25 54421.47 88888.00 2016-01-06 11:16:58.500 006 12479.25 86.22 54421.47 88888.00 2016-01-06 11:16:58.625 006 12479.25 86.17 54421.45 88888.00 2016-01-06 11:16:58.750 006 12479.30 86.17 54421.43 88888.00 2016-01-06 11:16:58.875 006 12479.27 86.15 54421.45 88888.00 2016-01-06 11:16:59.000 006 12479.30 86.15 54421.47 88888.00 2016-01-06 11:16:59.125 006 12479.35 86.10 54421.50 88888.00 2016-01-06 11:16:59.250 006 12479.30 86.00 54421.45 88888.00 2016-01-06 11:16:59.375 006 12479.33 85.97 54421.45 88888.00 2016-01-06 11:16:59.500 006 12479.38 85.97 54421.43 88888.00 2016-01-06 11:16:59.625 006 12479.33 85.97 54421.45 88888.00 2016-01-06 11:16:59.750 006 12479.27 85.95 54421.45 88888.00 2016-01-06 11:16:59.875 006 12479.35 85.90 54421.43 88888.00 2016-01-06 11:17:00.000 006 12479.40 85.85 54421.45 88888.00 2016-01-06 11:17:00.125 006 12479.45 85.83 54421.47 88888.00 2016-01-06 11:17:00.250 006 12479.40 85.78 54421.47 88888.00 2016-01-06 11:17:00.375 006 12479.38 85.80 54421.45 88888.00 2016-01-06 11:17:00.500 006 12479.40 85.78 54421.45 88888.00 2016-01-06 11:17:00.625 006 12479.40 85.72 54421.47 88888.00 2016-01-06 11:17:00.750 006 12479.33 85.70 54421.47 88888.00 2016-01-06 11:17:00.875 006 12479.27 85.62 54421.47 88888.00 2016-01-06 11:17:01.000 006 12479.33 85.58 54421.45 88888.00 2016-01-06 11:17:01.125 006 12479.38 85.53 54421.47 88888.00 2016-01-06 11:17:01.250 006 12479.35 85.50 54421.47 88888.00 2016-01-06 11:17:01.375 006 12479.33 85.53 54421.47 88888.00 2016-01-06 11:17:01.500 006 12479.30 85.50 54421.47 88888.00 2016-01-06 11:17:01.625 006 12479.27 85.47 54421.47 88888.00 2016-01-06 11:17:01.750 006 12479.23 85.47 54421.47 88888.00 2016-01-06 11:17:01.875 006 12479.20 85.42 54421.50 88888.00 2016-01-06 11:17:02.000 006 12479.20 85.38 54421.50 88888.00 2016-01-06 11:17:02.125 006 12479.20 85.35 54421.50 88888.00 2016-01-06 11:17:02.250 006 12479.20 85.35 54421.50 88888.00 2016-01-06 11:17:02.375 006 12479.25 85.33 54421.50 88888.00 2016-01-06 11:17:02.500 006 12479.25 85.30 54421.50 88888.00 2016-01-06 11:17:02.625 006 12479.27 85.33 54421.53 88888.00 2016-01-06 11:17:02.750 006 12479.33 85.33 54421.53 88888.00 2016-01-06 11:17:02.875 006 12479.27 85.30 54421.50 88888.00 2016-01-06 11:17:03.000 006 12479.20 85.28 54421.53 88888.00 2016-01-06 11:17:03.125 006 12479.17 85.22 54421.53 88888.00 2016-01-06 11:17:03.250 006 12479.20 85.20 54421.53 88888.00 2016-01-06 11:17:03.375 006 12479.25 85.22 54421.50 88888.00 2016-01-06 11:17:03.500 006 12479.33 85.22 54421.50 88888.00 2016-01-06 11:17:03.625 006 12479.40 85.20 54421.50 88888.00 2016-01-06 11:17:03.750 006 12479.38 85.15 54421.50 88888.00 2016-01-06 11:17:03.875 006 12479.35 85.12 54421.50 88888.00 2016-01-06 11:17:04.000 006 12479.40 85.10 54421.50 88888.00 2016-01-06 11:17:04.125 006 12479.38 85.10 54421.50 88888.00 2016-01-06 11:17:04.250 006 12479.35 85.10 54421.50 88888.00 2016-01-06 11:17:04.375 006 12479.38 85.10 54421.50 88888.00 2016-01-06 11:17:04.500 006 12479.35 85.08 54421.50 88888.00 2016-01-06 11:17:04.625 006 12479.33 85.10 54421.53 88888.00 2016-01-06 11:17:04.750 006 12479.40 85.10 54421.50 88888.00 2016-01-06 11:17:04.875 006 12479.42 85.10 54421.50 88888.00 2016-01-06 11:17:05.000 006 12479.42 85.08 54421.47 88888.00 2016-01-06 11:17:05.125 006 12479.38 85.08 54421.50 88888.00 2016-01-06 11:17:05.250 006 12479.42 85.08 54421.47 88888.00 2016-01-06 11:17:05.375 006 12479.42 85.08 54421.45 88888.00 2016-01-06 11:17:05.500 006 12479.40 85.08 54421.45 88888.00 2016-01-06 11:17:05.625 006 12479.38 85.08 54421.45 88888.00 2016-01-06 11:17:05.750 006 12479.45 85.05 54421.43 88888.00 2016-01-06 11:17:05.875 006 12479.60 85.08 54421.45 88888.00 2016-01-06 11:17:06.000 006 12479.62 85.10 54421.40 88888.00 2016-01-06 11:17:06.125 006 12479.48 85.10 54421.40 88888.00 2016-01-06 11:17:06.250 006 12479.35 85.10 54421.43 88888.00 2016-01-06 11:17:06.375 006 12479.45 85.15 54421.40 88888.00 2016-01-06 11:17:06.500 006 12479.48 85.15 54421.43 88888.00 2016-01-06 11:17:06.625 006 12479.42 85.10 54421.43 88888.00 2016-01-06 11:17:06.750 006 12479.35 85.12 54421.43 88888.00 2016-01-06 11:17:06.875 006 12479.38 85.12 54421.43 88888.00 2016-01-06 11:17:07.000 006 12479.40 85.12 54421.43 88888.00 2016-01-06 11:17:07.125 006 12479.45 85.15 54421.43 88888.00 2016-01-06 11:17:07.250 006 12479.48 85.17 54421.40 88888.00 2016-01-06 11:17:07.375 006 12479.50 85.22 54421.43 88888.00 2016-01-06 11:17:07.500 006 12479.40 85.25 54421.40 88888.00 2016-01-06 11:17:07.625 006 12479.30 85.20 54421.43 88888.00 2016-01-06 11:17:07.750 006 12479.27 85.17 54421.40 88888.00 2016-01-06 11:17:07.875 006 12479.27 85.20 54421.43 88888.00 2016-01-06 11:17:08.000 006 12479.38 85.25 54421.40 88888.00 2016-01-06 11:17:08.125 006 12479.33 85.28 54421.40 88888.00 2016-01-06 11:17:08.250 006 12479.20 85.25 54421.43 88888.00 2016-01-06 11:17:08.375 006 12479.17 85.25 54421.40 88888.00 2016-01-06 11:17:08.500 006 12479.15 85.22 54421.35 88888.00 2016-01-06 11:17:08.625 006 12479.12 85.22 54421.38 88888.00 2016-01-06 11:17:08.750 006 12479.00 85.25 54421.40 88888.00 2016-01-06 11:17:08.875 006 12479.00 85.28 54421.40 88888.00 2016-01-06 11:17:09.000 006 12479.00 85.28 54421.40 88888.00 2016-01-06 11:17:09.125 006 12479.02 85.28 54421.40 88888.00 2016-01-06 11:17:09.250 006 12478.95 85.28 54421.43 88888.00 2016-01-06 11:17:09.375 006 12478.95 85.25 54421.40 88888.00 2016-01-06 11:17:09.500 006 12478.98 85.25 54421.43 88888.00 2016-01-06 11:17:09.625 006 12479.02 85.25 54421.43 88888.00 2016-01-06 11:17:09.750 006 12479.05 85.28 54421.43 88888.00 2016-01-06 11:17:09.875 006 12478.98 85.25 54421.40 88888.00 2016-01-06 11:17:10.000 006 12478.90 85.22 54421.40 88888.00 2016-01-06 11:17:10.125 006 12478.90 85.22 54421.43 88888.00 2016-01-06 11:17:10.250 006 12478.90 85.17 54421.43 88888.00 2016-01-06 11:17:10.375 006 12478.92 85.20 54421.40 88888.00 2016-01-06 11:17:10.500 006 12478.88 85.20 54421.40 88888.00 2016-01-06 11:17:10.625 006 12478.92 85.22 54421.40 88888.00 2016-01-06 11:17:10.750 006 12478.98 85.25 54421.40 88888.00 2016-01-06 11:17:10.875 006 12478.95 85.20 54421.40 88888.00 2016-01-06 11:17:11.000 006 12478.92 85.17 54421.35 88888.00 2016-01-06 11:17:11.125 006 12478.90 85.17 54421.38 88888.00 2016-01-06 11:17:11.250 006 12478.92 85.17 54421.38 88888.00 2016-01-06 11:17:11.375 006 12478.95 85.15 54421.38 88888.00 2016-01-06 11:17:11.500 006 12479.00 85.17 54421.38 88888.00 2016-01-06 11:17:11.625 006 12479.00 85.20 54421.35 88888.00 2016-01-06 11:17:11.750 006 12479.05 85.20 54421.32 88888.00 2016-01-06 11:17:11.875 006 12479.08 85.20 54421.35 88888.00 2016-01-06 11:17:12.000 006 12479.08 85.15 54421.35 88888.00 2016-01-06 11:17:12.125 006 12479.05 85.15 54421.35 88888.00 2016-01-06 11:17:12.250 006 12479.05 85.12 54421.35 88888.00 2016-01-06 11:17:12.375 006 12479.10 85.15 54421.35 88888.00 2016-01-06 11:17:12.500 006 12479.12 85.15 54421.35 88888.00 2016-01-06 11:17:12.625 006 12479.23 85.12 54421.35 88888.00 2016-01-06 11:17:12.750 006 12479.27 85.12 54421.35 88888.00 2016-01-06 11:17:12.875 006 12479.27 85.17 54421.32 88888.00 2016-01-06 11:17:13.000 006 12479.23 85.20 54421.30 88888.00 2016-01-06 11:17:13.125 006 12479.25 85.20 54421.30 88888.00 2016-01-06 11:17:13.250 006 12479.23 85.20 54421.30 88888.00 2016-01-06 11:17:13.375 006 12479.27 85.22 54421.30 88888.00 2016-01-06 11:17:13.500 006 12479.25 85.20 54421.30 88888.00 2016-01-06 11:17:13.625 006 12479.25 85.15 54421.28 88888.00 2016-01-06 11:17:13.750 006 12479.27 85.15 54421.32 88888.00 2016-01-06 11:17:13.875 006 12479.23 85.17 54421.32 88888.00 2016-01-06 11:17:14.000 006 12479.25 85.17 54421.30 88888.00 2016-01-06 11:17:14.125 006 12479.23 85.17 54421.30 88888.00 2016-01-06 11:17:14.250 006 12479.23 85.12 54421.30 88888.00 2016-01-06 11:17:14.375 006 12479.25 85.15 54421.32 88888.00 2016-01-06 11:17:14.500 006 12479.23 85.12 54421.30 88888.00 2016-01-06 11:17:14.625 006 12479.17 85.10 54421.30 88888.00 2016-01-06 11:17:14.750 006 12479.20 85.12 54421.30 88888.00 2016-01-06 11:17:14.875 006 12479.17 85.10 54421.32 88888.00 2016-01-06 11:17:15.000 006 12479.17 85.12 54421.32 88888.00 2016-01-06 11:17:15.125 006 12479.10 85.15 54421.35 88888.00 2016-01-06 11:17:15.250 006 12479.05 85.15 54421.35 88888.00 2016-01-06 11:17:15.375 006 12479.08 85.17 54421.35 88888.00 2016-01-06 11:17:15.500 006 12479.02 85.12 54421.35 88888.00 2016-01-06 11:17:15.625 006 12478.92 85.10 54421.35 88888.00 2016-01-06 11:17:15.750 006 12479.00 85.12 54421.35 88888.00 2016-01-06 11:17:15.875 006 12479.00 85.08 54421.32 88888.00 2016-01-06 11:17:16.000 006 12479.00 85.08 54421.32 88888.00 2016-01-06 11:17:16.125 006 12479.02 85.10 54421.32 88888.00 2016-01-06 11:17:16.250 006 12478.95 85.12 54421.35 88888.00 2016-01-06 11:17:16.375 006 12478.85 85.15 54421.35 88888.00 2016-01-06 11:17:16.500 006 12478.77 85.12 54421.35 88888.00 2016-01-06 11:17:16.625 006 12478.73 85.08 54421.35 88888.00 2016-01-06 11:17:16.750 006 12478.67 85.03 54421.32 88888.00 2016-01-06 11:17:16.875 006 12478.67 85.03 54421.35 88888.00 2016-01-06 11:17:17.000 006 12478.62 85.03 54421.38 88888.00 2016-01-06 11:17:17.125 006 12478.58 85.00 54421.38 88888.00 2016-01-06 11:17:17.250 006 12478.45 84.95 54421.40 88888.00 2016-01-06 11:17:17.375 006 12478.45 84.97 54421.38 88888.00 2016-01-06 11:17:17.500 006 12478.42 84.92 54421.40 88888.00 2016-01-06 11:17:17.625 006 12478.42 84.92 54421.43 88888.00 2016-01-06 11:17:17.750 006 12478.42 84.92 54421.45 88888.00 2016-01-06 11:17:17.875 006 12478.33 84.90 54421.47 88888.00 2016-01-06 11:17:18.000 006 12478.27 84.85 54421.50 88888.00 2016-01-06 11:17:18.125 006 12478.30 84.80 54421.50 88888.00 2016-01-06 11:17:18.250 006 12478.15 84.78 54421.50 88888.00 2016-01-06 11:17:18.375 006 12478.15 84.80 54421.53 88888.00 2016-01-06 11:17:18.500 006 12478.17 84.78 54421.53 88888.00 2016-01-06 11:17:18.625 006 12478.12 84.78 54421.55 88888.00 2016-01-06 11:17:18.750 006 12478.02 84.75 54421.55 88888.00 2016-01-06 11:17:18.875 006 12477.95 84.72 54421.53 88888.00 2016-01-06 11:17:19.000 006 12477.92 84.67 54421.53 88888.00 2016-01-06 11:17:19.125 006 12477.95 84.65 54421.55 88888.00 2016-01-06 11:17:19.250 006 12477.88 84.62 54421.57 88888.00 2016-01-06 11:17:19.375 006 12477.80 84.60 54421.57 88888.00 2016-01-06 11:17:19.500 006 12477.80 84.60 54421.55 88888.00 2016-01-06 11:17:19.625 006 12477.83 84.58 54421.57 88888.00 2016-01-06 11:17:19.750 006 12477.85 84.58 54421.60 88888.00 2016-01-06 11:17:19.875 006 12477.80 84.58 54421.57 88888.00 2016-01-06 11:17:20.000 006 12477.77 84.60 54421.60 88888.00 2016-01-06 11:17:20.125 006 12477.80 84.60 54421.60 88888.00 2016-01-06 11:17:20.250 006 12477.77 84.50 54421.62 88888.00 2016-01-06 11:17:20.375 006 12477.75 84.53 54421.62 88888.00 2016-01-06 11:17:20.500 006 12477.77 84.53 54421.62 88888.00 2016-01-06 11:17:20.625 006 12477.75 84.53 54421.62 88888.00 2016-01-06 11:17:20.750 006 12477.70 84.50 54421.62 88888.00 2016-01-06 11:17:20.875 006 12477.73 84.45 54421.65 88888.00 2016-01-06 11:17:21.000 006 12477.65 84.47 54421.62 88888.00 2016-01-06 11:17:21.125 006 12477.60 84.50 54421.65 88888.00 2016-01-06 11:17:21.250 006 12477.55 84.45 54421.65 88888.00 2016-01-06 11:17:21.375 006 12477.60 84.45 54421.68 88888.00 2016-01-06 11:17:21.500 006 12477.62 84.40 54421.68 88888.00 2016-01-06 11:17:21.625 006 12477.65 84.40 54421.68 88888.00 2016-01-06 11:17:21.750 006 12477.65 84.45 54421.70 88888.00 2016-01-06 11:17:21.875 006 12477.62 84.45 54421.72 88888.00 2016-01-06 11:17:22.000 006 12477.58 84.42 54421.70 88888.00 2016-01-06 11:17:22.125 006 12477.58 84.42 54421.72 88888.00 2016-01-06 11:17:22.250 006 12477.58 84.42 54421.72 88888.00 2016-01-06 11:17:22.375 006 12477.60 84.40 54421.72 88888.00 2016-01-06 11:17:22.500 006 12477.55 84.38 54421.72 88888.00 2016-01-06 11:17:22.625 006 12477.52 84.40 54421.72 88888.00 2016-01-06 11:17:22.750 006 12477.48 84.45 54421.75 88888.00 2016-01-06 11:17:22.875 006 12477.42 84.47 54421.75 88888.00 2016-01-06 11:17:23.000 006 12477.42 84.45 54421.78 88888.00 2016-01-06 11:17:23.125 006 12477.48 84.47 54421.78 88888.00 2016-01-06 11:17:23.250 006 12477.48 84.47 54421.78 88888.00 2016-01-06 11:17:23.375 006 12477.50 84.45 54421.78 88888.00 2016-01-06 11:17:23.500 006 12477.48 84.47 54421.78 88888.00 2016-01-06 11:17:23.625 006 12477.48 84.47 54421.80 88888.00 2016-01-06 11:17:23.750 006 12477.45 84.53 54421.80 88888.00 2016-01-06 11:17:23.875 006 12477.42 84.55 54421.82 88888.00 2016-01-06 11:17:24.000 006 12477.40 84.53 54421.80 88888.00 2016-01-06 11:17:24.125 006 12477.40 84.55 54421.82 88888.00 2016-01-06 11:17:24.250 006 12477.38 84.55 54421.80 88888.00 2016-01-06 11:17:24.375 006 12477.40 84.60 54421.78 88888.00 2016-01-06 11:17:24.500 006 12477.40 84.60 54421.82 88888.00 2016-01-06 11:17:24.625 006 12477.40 84.62 54421.82 88888.00 2016-01-06 11:17:24.750 006 12477.40 84.65 54421.82 88888.00 2016-01-06 11:17:24.875 006 12477.42 84.65 54421.82 88888.00 2016-01-06 11:17:25.000 006 12477.35 84.65 54421.80 88888.00 2016-01-06 11:17:25.125 006 12477.30 84.70 54421.85 88888.00 2016-01-06 11:17:25.250 006 12477.33 84.72 54421.85 88888.00 2016-01-06 11:17:25.375 006 12477.35 84.72 54421.85 88888.00 2016-01-06 11:17:25.500 006 12477.35 84.70 54421.82 88888.00 2016-01-06 11:17:25.625 006 12477.30 84.72 54421.85 88888.00 2016-01-06 11:17:25.750 006 12477.25 84.72 54421.85 88888.00 2016-01-06 11:17:25.875 006 12477.23 84.72 54421.85 88888.00 2016-01-06 11:17:26.000 006 12477.25 84.75 54421.90 88888.00 2016-01-06 11:17:26.125 006 12477.27 84.78 54421.90 88888.00 2016-01-06 11:17:26.250 006 12477.20 84.72 54421.88 88888.00 2016-01-06 11:17:26.375 006 12477.15 84.67 54421.90 88888.00 2016-01-06 11:17:26.500 006 12477.15 84.70 54421.90 88888.00 2016-01-06 11:17:26.625 006 12477.12 84.72 54421.90 88888.00 2016-01-06 11:17:26.750 006 12477.08 84.72 54421.93 88888.00 2016-01-06 11:17:26.875 006 12477.00 84.65 54421.93 88888.00 2016-01-06 11:17:27.000 006 12476.92 84.62 54421.93 88888.00 2016-01-06 11:17:27.125 006 12476.92 84.65 54421.95 88888.00 2016-01-06 11:17:27.250 006 12476.95 84.67 54421.95 88888.00 2016-01-06 11:17:27.375 006 12476.92 84.65 54421.95 88888.00 2016-01-06 11:17:27.500 006 12476.88 84.65 54421.97 88888.00 2016-01-06 11:17:27.625 006 12476.88 84.67 54422.00 88888.00 2016-01-06 11:17:27.750 006 12476.85 84.70 54422.00 88888.00 2016-01-06 11:17:27.875 006 12476.83 84.67 54422.00 88888.00 2016-01-06 11:17:28.000 006 12476.77 84.65 54422.00 88888.00 2016-01-06 11:17:28.125 006 12476.75 84.65 54422.03 88888.00 2016-01-06 11:17:28.250 006 12476.67 84.67 54422.03 88888.00 2016-01-06 11:17:28.375 006 12476.65 84.65 54422.05 88888.00 2016-01-06 11:17:28.500 006 12476.58 84.65 54422.05 88888.00 2016-01-06 11:17:28.625 006 12476.55 84.72 54422.05 88888.00 2016-01-06 11:17:28.750 006 12476.52 84.75 54422.05 88888.00 2016-01-06 11:17:28.875 006 12476.50 84.80 54422.05 88888.00 2016-01-06 11:17:29.000 006 12476.45 84.78 54422.05 88888.00 2016-01-06 11:17:29.125 006 12476.40 84.78 54422.05 88888.00 2016-01-06 11:17:29.250 006 12476.35 84.78 54422.03 88888.00 2016-01-06 11:17:29.375 006 12476.30 84.80 54422.07 88888.00 2016-01-06 11:17:29.500 006 12476.27 84.83 54422.10 88888.00 2016-01-06 11:17:29.625 006 12476.23 84.85 54422.15 88888.00 2016-01-06 11:17:29.750 006 12476.17 84.83 54422.12 88888.00 2016-01-06 11:17:29.875 006 12476.08 84.83 54422.07 88888.00 2016-01-06 11:17:30.000 006 12476.05 84.83 54422.10 88888.00 2016-01-06 11:17:30.125 006 12476.00 84.83 54422.12 88888.00 2016-01-06 11:17:30.250 006 12475.95 84.85 54422.20 88888.00 2016-01-06 11:17:30.375 006 12475.95 84.88 54422.20 88888.00 2016-01-06 11:17:30.500 006 12475.95 84.88 54422.20 88888.00 2016-01-06 11:17:30.625 006 12475.92 84.88 54422.22 88888.00 2016-01-06 11:17:30.750 006 12475.88 84.88 54422.20 88888.00 2016-01-06 11:17:30.875 006 12475.90 84.85 54422.25 88888.00 2016-01-06 11:17:31.000 006 12475.92 84.80 54422.22 88888.00 2016-01-06 11:17:31.125 006 12475.90 84.75 54422.22 88888.00 2016-01-06 11:17:31.250 006 12475.80 84.70 54422.25 88888.00 2016-01-06 11:17:31.375 006 12475.77 84.72 54422.25 88888.00 2016-01-06 11:17:31.500 006 12475.77 84.75 54422.28 88888.00 2016-01-06 11:17:31.625 006 12475.80 84.75 54422.30 88888.00 2016-01-06 11:17:31.750 006 12475.90 84.72 54422.28 88888.00 2016-01-06 11:17:31.875 006 12475.92 84.67 54422.28 88888.00 2016-01-06 11:17:32.000 006 12475.88 84.60 54422.28 88888.00 2016-01-06 11:17:32.125 006 12475.83 84.58 54422.30 88888.00 2016-01-06 11:17:32.250 006 12475.67 84.53 54422.32 88888.00 2016-01-06 11:17:32.375 006 12475.67 84.47 54422.32 88888.00 2016-01-06 11:17:32.500 006 12475.77 84.47 54422.30 88888.00 2016-01-06 11:17:32.625 006 12475.80 84.42 54422.32 88888.00 2016-01-06 11:17:32.750 006 12475.75 84.45 54422.32 88888.00 2016-01-06 11:17:32.875 006 12475.67 84.38 54422.32 88888.00 2016-01-06 11:17:33.000 006 12475.75 84.33 54422.32 88888.00 2016-01-06 11:17:33.125 006 12475.75 84.30 54422.35 88888.00 2016-01-06 11:17:33.250 006 12475.67 84.28 54422.38 88888.00 2016-01-06 11:17:33.375 006 12475.73 84.25 54422.32 88888.00 2016-01-06 11:17:33.500 006 12475.70 84.25 54422.32 88888.00 2016-01-06 11:17:33.625 006 12475.65 84.25 54422.32 88888.00 2016-01-06 11:17:33.750 006 12475.67 84.20 54422.35 88888.00 2016-01-06 11:17:33.875 006 12475.73 84.22 54422.35 88888.00 2016-01-06 11:17:34.000 006 12475.77 84.25 54422.32 88888.00 2016-01-06 11:17:34.125 006 12475.83 84.22 54422.38 88888.00 2016-01-06 11:17:34.250 006 12475.83 84.20 54422.38 88888.00 2016-01-06 11:17:34.375 006 12475.83 84.17 54422.38 88888.00 2016-01-06 11:17:34.500 006 12475.85 84.20 54422.38 88888.00 2016-01-06 11:17:34.625 006 12475.88 84.20 54422.38 88888.00 2016-01-06 11:17:34.750 006 12475.85 84.22 54422.38 88888.00 2016-01-06 11:17:34.875 006 12475.88 84.22 54422.35 88888.00 2016-01-06 11:17:35.000 006 12475.88 84.20 54422.32 88888.00 2016-01-06 11:17:35.125 006 12475.85 84.20 54422.35 88888.00 2016-01-06 11:17:35.250 006 12475.80 84.17 54422.35 88888.00 2016-01-06 11:17:35.375 006 12475.88 84.17 54422.35 88888.00 2016-01-06 11:17:35.500 006 12475.95 84.15 54422.35 88888.00 2016-01-06 11:17:35.625 006 12475.95 84.12 54422.35 88888.00 2016-01-06 11:17:35.750 006 12475.92 84.15 54422.35 88888.00 2016-01-06 11:17:35.875 006 12475.95 84.17 54422.32 88888.00 2016-01-06 11:17:36.000 006 12475.95 84.20 54422.35 88888.00 2016-01-06 11:17:36.125 006 12475.95 84.20 54422.38 88888.00 2016-01-06 11:17:36.250 006 12475.98 84.12 54422.38 88888.00 2016-01-06 11:17:36.375 006 12475.95 84.12 54422.38 88888.00 2016-01-06 11:17:36.500 006 12475.92 84.08 54422.40 88888.00 2016-01-06 11:17:36.625 006 12475.92 84.05 54422.40 88888.00 2016-01-06 11:17:36.750 006 12475.88 84.10 54422.38 88888.00 2016-01-06 11:17:36.875 006 12475.83 84.05 54422.38 88888.00 2016-01-06 11:17:37.000 006 12475.80 84.00 54422.38 88888.00 2016-01-06 11:17:37.125 006 12475.73 84.00 54422.43 88888.00 2016-01-06 11:17:37.250 006 12475.70 84.00 54422.43 88888.00 2016-01-06 11:17:37.375 006 12475.83 84.00 54422.43 88888.00 2016-01-06 11:17:37.500 006 12475.83 83.97 54422.43 88888.00 2016-01-06 11:17:37.625 006 12475.80 83.95 54422.45 88888.00 2016-01-06 11:17:37.750 006 12475.75 83.90 54422.45 88888.00 2016-01-06 11:17:37.875 006 12475.65 83.90 54422.45 88888.00 2016-01-06 11:17:38.000 006 12475.55 83.88 54422.45 88888.00 2016-01-06 11:17:38.125 006 12475.48 83.88 54422.45 88888.00 2016-01-06 11:17:38.250 006 12475.40 83.85 54422.47 88888.00 2016-01-06 11:17:38.375 006 12475.45 83.83 54422.47 88888.00 2016-01-06 11:17:38.500 006 12475.50 83.85 54422.50 88888.00 2016-01-06 11:17:38.625 006 12475.48 83.85 54422.50 88888.00 2016-01-06 11:17:38.750 006 12475.45 83.88 54422.53 88888.00 2016-01-06 11:17:38.875 006 12475.40 83.85 54422.53 88888.00 2016-01-06 11:17:39.000 006 12475.35 83.80 54422.47 88888.00 2016-01-06 11:17:39.125 006 12475.27 83.75 54422.50 88888.00 2016-01-06 11:17:39.250 006 12475.23 83.72 54422.53 88888.00 2016-01-06 11:17:39.375 006 12475.25 83.70 54422.53 88888.00 2016-01-06 11:17:39.500 006 12475.23 83.70 54422.53 88888.00 2016-01-06 11:17:39.625 006 12475.17 83.75 54422.53 88888.00 2016-01-06 11:17:39.750 006 12475.12 83.78 54422.55 88888.00 2016-01-06 11:17:39.875 006 12475.12 83.70 54422.55 88888.00 2016-01-06 11:17:40.000 006 12475.08 83.65 54422.53 88888.00 2016-01-06 11:17:40.125 006 12474.98 83.62 54422.55 88888.00 2016-01-06 11:17:40.250 006 12474.92 83.60 54422.57 88888.00 2016-01-06 11:17:40.375 006 12474.95 83.62 54422.57 88888.00 2016-01-06 11:17:40.500 006 12475.02 83.62 54422.60 88888.00 2016-01-06 11:17:40.625 006 12474.95 83.62 54422.60 88888.00 2016-01-06 11:17:40.750 006 12474.95 83.58 54422.57 88888.00 2016-01-06 11:17:40.875 006 12474.85 83.53 54422.57 88888.00 2016-01-06 11:17:41.000 006 12474.83 83.53 54422.57 88888.00 2016-01-06 11:17:41.125 006 12474.73 83.58 54422.60 88888.00 2016-01-06 11:17:41.250 006 12474.75 83.53 54422.62 88888.00 2016-01-06 11:17:41.375 006 12474.83 83.47 54422.60 88888.00 2016-01-06 11:17:41.500 006 12474.83 83.40 54422.60 88888.00 2016-01-06 11:17:41.625 006 12474.77 83.38 54422.60 88888.00 2016-01-06 11:17:41.750 006 12474.77 83.38 54422.60 88888.00 2016-01-06 11:17:41.875 006 12474.77 83.38 54422.62 88888.00 2016-01-06 11:17:42.000 006 12474.75 83.33 54422.60 88888.00 2016-01-06 11:17:42.125 006 12474.77 83.28 54422.60 88888.00 2016-01-06 11:17:42.250 006 12474.75 83.20 54422.62 88888.00 2016-01-06 11:17:42.375 006 12474.80 83.20 54422.62 88888.00 2016-01-06 11:17:42.500 006 12474.85 83.20 54422.60 88888.00 2016-01-06 11:17:42.625 006 12474.92 83.17 54422.62 88888.00 2016-01-06 11:17:42.750 006 12474.92 83.10 54422.62 88888.00 2016-01-06 11:17:42.875 006 12474.92 83.03 54422.62 88888.00 2016-01-06 11:17:43.000 006 12474.92 82.95 54422.62 88888.00 2016-01-06 11:17:43.125 006 12474.92 82.88 54422.62 88888.00 2016-01-06 11:17:43.250 006 12474.98 82.83 54422.65 88888.00 2016-01-06 11:17:43.375 006 12475.08 82.85 54422.62 88888.00 2016-01-06 11:17:43.500 006 12475.12 82.83 54422.60 88888.00 2016-01-06 11:17:43.625 006 12475.12 82.80 54422.60 88888.00 2016-01-06 11:17:43.750 006 12475.12 82.78 54422.60 88888.00 2016-01-06 11:17:43.875 006 12475.15 82.72 54422.60 88888.00 2016-01-06 11:17:44.000 006 12475.15 82.70 54422.60 88888.00 2016-01-06 11:17:44.125 006 12475.15 82.65 54422.60 88888.00 2016-01-06 11:17:44.250 006 12475.23 82.62 54422.60 88888.00 2016-01-06 11:17:44.375 006 12475.30 82.60 54422.57 88888.00 2016-01-06 11:17:44.500 006 12475.33 82.62 54422.57 88888.00 2016-01-06 11:17:44.625 006 12475.27 82.65 54422.57 88888.00 2016-01-06 11:17:44.750 006 12475.27 82.62 54422.57 88888.00 2016-01-06 11:17:44.875 006 12475.30 82.60 54422.57 88888.00 2016-01-06 11:17:45.000 006 12475.35 82.60 54422.57 88888.00 2016-01-06 11:17:45.125 006 12475.42 82.60 54422.57 88888.00 2016-01-06 11:17:45.250 006 12475.42 82.58 54422.55 88888.00 2016-01-06 11:17:45.375 006 12475.48 82.58 54422.57 88888.00 2016-01-06 11:17:45.500 006 12475.42 82.55 54422.57 88888.00 2016-01-06 11:17:45.625 006 12475.35 82.53 54422.57 88888.00 2016-01-06 11:17:45.750 006 12475.35 82.53 54422.57 88888.00 2016-01-06 11:17:45.875 006 12475.42 82.50 54422.57 88888.00 2016-01-06 11:17:46.000 006 12475.42 82.47 54422.55 88888.00 2016-01-06 11:17:46.125 006 12475.38 82.42 54422.57 88888.00 2016-01-06 11:17:46.250 006 12475.33 82.38 54422.57 88888.00 2016-01-06 11:17:46.375 006 12475.35 82.42 54422.60 88888.00 2016-01-06 11:17:46.500 006 12475.35 82.40 54422.60 88888.00 2016-01-06 11:17:46.625 006 12475.38 82.40 54422.62 88888.00 2016-01-06 11:17:46.750 006 12475.40 82.40 54422.60 88888.00 2016-01-06 11:17:46.875 006 12475.38 82.40 54422.60 88888.00 2016-01-06 11:17:47.000 006 12475.33 82.42 54422.60 88888.00 2016-01-06 11:17:47.125 006 12475.27 82.45 54422.60 88888.00 2016-01-06 11:17:47.250 006 12475.27 82.42 54422.60 88888.00 2016-01-06 11:17:47.375 006 12475.30 82.45 54422.57 88888.00 2016-01-06 11:17:47.500 006 12475.25 82.53 54422.57 88888.00 2016-01-06 11:17:47.625 006 12475.17 82.53 54422.60 88888.00 2016-01-06 11:17:47.750 006 12475.23 82.55 54422.60 88888.00 2016-01-06 11:17:47.875 006 12475.23 82.55 54422.60 88888.00 2016-01-06 11:17:48.000 006 12475.25 82.58 54422.60 88888.00 2016-01-06 11:17:48.125 006 12475.25 82.60 54422.65 88888.00 2016-01-06 11:17:48.250 006 12475.12 82.60 54422.62 88888.00 2016-01-06 11:17:48.375 006 12475.10 82.58 54422.65 88888.00 2016-01-06 11:17:48.500 006 12475.15 82.60 54422.62 88888.00 2016-01-06 11:17:48.625 006 12475.17 82.65 54422.60 88888.00 2016-01-06 11:17:48.750 006 12475.20 82.70 54422.62 88888.00 2016-01-06 11:17:48.875 006 12475.20 82.72 54422.62 88888.00 2016-01-06 11:17:49.000 006 12475.17 82.72 54422.62 88888.00 2016-01-06 11:17:49.125 006 12475.12 82.72 54422.65 88888.00 2016-01-06 11:17:49.250 006 12475.02 82.70 54422.62 88888.00 2016-01-06 11:17:49.375 006 12475.00 82.78 54422.62 88888.00 2016-01-06 11:17:49.500 006 12475.02 82.80 54422.60 88888.00 2016-01-06 11:17:49.625 006 12474.98 82.83 54422.62 88888.00 2016-01-06 11:17:49.750 006 12474.92 82.88 54422.65 88888.00 2016-01-06 11:17:49.875 006 12474.90 82.90 54422.62 88888.00 2016-01-06 11:17:50.000 006 12474.83 82.95 54422.60 88888.00 2016-01-06 11:17:50.125 006 12474.88 83.00 54422.62 88888.00 2016-01-06 11:17:50.250 006 12474.83 83.05 54422.62 88888.00 2016-01-06 11:17:50.375 006 12474.85 83.08 54422.62 88888.00 2016-01-06 11:17:50.500 006 12474.83 83.12 54422.65 88888.00 2016-01-06 11:17:50.625 006 12474.88 83.20 54422.62 88888.00 2016-01-06 11:17:50.750 006 12474.85 83.25 54422.62 88888.00 2016-01-06 11:17:50.875 006 12474.75 83.28 54422.62 88888.00 2016-01-06 11:17:51.000 006 12474.73 83.35 54422.60 88888.00 2016-01-06 11:17:51.125 006 12474.77 83.40 54422.62 88888.00 2016-01-06 11:17:51.250 006 12474.77 83.42 54422.68 88888.00 2016-01-06 11:17:51.375 006 12474.80 83.47 54422.68 88888.00 2016-01-06 11:17:51.500 006 12474.83 83.45 54422.65 88888.00 2016-01-06 11:17:51.625 006 12474.85 83.47 54422.65 88888.00 2016-01-06 11:17:51.750 006 12474.80 83.55 54422.65 88888.00 2016-01-06 11:17:51.875 006 12474.75 83.60 54422.65 88888.00 2016-01-06 11:17:52.000 006 12474.77 83.65 54422.62 88888.00 2016-01-06 11:17:52.125 006 12474.73 83.70 54422.62 88888.00 2016-01-06 11:17:52.250 006 12474.67 83.75 54422.65 88888.00 2016-01-06 11:17:52.375 006 12474.65 83.75 54422.62 88888.00 2016-01-06 11:17:52.500 006 12474.60 83.80 54422.62 88888.00 2016-01-06 11:17:52.625 006 12474.62 83.88 54422.62 88888.00 2016-01-06 11:17:52.750 006 12474.65 83.88 54422.65 88888.00 2016-01-06 11:17:52.875 006 12474.70 83.90 54422.65 88888.00 2016-01-06 11:17:53.000 006 12474.67 83.90 54422.62 88888.00 2016-01-06 11:17:53.125 006 12474.70 83.88 54422.65 88888.00 2016-01-06 11:17:53.250 006 12474.75 83.90 54422.65 88888.00 2016-01-06 11:17:53.375 006 12474.77 83.92 54422.68 88888.00 2016-01-06 11:17:53.500 006 12474.75 83.92 54422.68 88888.00 2016-01-06 11:17:53.625 006 12474.85 83.95 54422.68 88888.00 2016-01-06 11:17:53.750 006 12474.95 83.92 54422.68 88888.00 2016-01-06 11:17:53.875 006 12474.98 83.92 54422.65 88888.00 2016-01-06 11:17:54.000 006 12474.92 83.92 54422.65 88888.00 2016-01-06 11:17:54.125 006 12474.95 83.95 54422.68 88888.00 2016-01-06 11:17:54.250 006 12475.02 83.95 54422.68 88888.00 2016-01-06 11:17:54.375 006 12475.12 83.90 54422.68 88888.00 2016-01-06 11:17:54.500 006 12475.05 83.85 54422.65 88888.00 2016-01-06 11:17:54.625 006 12475.02 83.83 54422.68 88888.00 2016-01-06 11:17:54.750 006 12475.10 83.80 54422.65 88888.00 2016-01-06 11:17:54.875 006 12475.17 83.78 54422.65 88888.00 2016-01-06 11:17:55.000 006 12475.20 83.83 54422.68 88888.00 2016-01-06 11:17:55.125 006 12475.17 83.83 54422.68 88888.00 2016-01-06 11:17:55.250 006 12475.15 83.80 54422.65 88888.00 2016-01-06 11:17:55.375 006 12475.30 83.80 54422.65 88888.00 2016-01-06 11:17:55.500 006 12475.40 83.78 54422.65 88888.00 2016-01-06 11:17:55.625 006 12475.45 83.75 54422.65 88888.00 2016-01-06 11:17:55.750 006 12475.42 83.72 54422.65 88888.00 2016-01-06 11:17:55.875 006 12475.35 83.67 54422.65 88888.00 2016-01-06 11:17:56.000 006 12475.38 83.67 54422.62 88888.00 2016-01-06 11:17:56.125 006 12475.45 83.70 54422.65 88888.00 2016-01-06 11:17:56.250 006 12475.50 83.65 54422.62 88888.00 2016-01-06 11:17:56.375 006 12475.58 83.62 54422.62 88888.00 2016-01-06 11:17:56.500 006 12475.62 83.65 54422.62 88888.00 2016-01-06 11:17:56.625 006 12475.67 83.65 54422.62 88888.00 2016-01-06 11:17:56.750 006 12475.70 83.67 54422.62 88888.00 2016-01-06 11:17:56.875 006 12475.70 83.70 54422.65 88888.00 2016-01-06 11:17:57.000 006 12475.73 83.72 54422.62 88888.00 2016-01-06 11:17:57.125 006 12475.75 83.75 54422.62 88888.00 2016-01-06 11:17:57.250 006 12475.70 83.78 54422.62 88888.00 2016-01-06 11:17:57.375 006 12475.70 83.85 54422.65 88888.00 2016-01-06 11:17:57.500 006 12475.62 83.90 54422.65 88888.00 2016-01-06 11:17:57.625 006 12475.60 83.95 54422.62 88888.00 2016-01-06 11:17:57.750 006 12475.55 84.00 54422.62 88888.00 2016-01-06 11:17:57.875 006 12475.55 84.08 54422.65 88888.00 2016-01-06 11:17:58.000 006 12475.52 84.12 54422.62 88888.00 2016-01-06 11:17:58.125 006 12475.40 84.17 54422.65 88888.00 2016-01-06 11:17:58.250 006 12475.33 84.30 54422.68 88888.00 2016-01-06 11:17:58.375 006 12475.35 84.38 54422.65 88888.00 2016-01-06 11:17:58.500 006 12475.33 84.40 54422.62 88888.00 2016-01-06 11:17:58.625 006 12475.30 84.42 54422.65 88888.00 2016-01-06 11:17:58.750 006 12475.27 84.53 54422.62 88888.00 2016-01-06 11:17:58.875 006 12475.25 84.60 54422.62 88888.00 2016-01-06 11:17:59.000 006 12475.20 84.65 54422.65 88888.00 2016-01-06 11:17:59.125 006 12475.17 84.72 54422.68 88888.00 2016-01-06 11:17:59.250 006 12475.15 84.75 54422.70 88888.00 2016-01-06 11:17:59.375 006 12475.12 84.78 54422.70 88888.00 2016-01-06 11:17:59.500 006 12475.00 84.83 54422.72 88888.00 2016-01-06 11:17:59.625 006 12475.00 84.85 54422.75 88888.00 2016-01-06 11:17:59.750 006 12475.05 84.90 54422.75 88888.00 2016-01-06 11:17:59.875 006 12475.02 84.92 54422.70 88888.00 2016-01-06 11:18:00.000 006 12475.00 84.92 54422.72 88888.00 2016-01-06 11:18:00.125 006 12474.98 84.97 54422.75 88888.00 2016-01-06 11:18:00.250 006 12474.90 85.05 54422.75 88888.00 2016-01-06 11:18:00.375 006 12474.90 85.08 54422.78 88888.00 2016-01-06 11:18:00.500 006 12474.90 85.10 54422.75 88888.00 2016-01-06 11:18:00.625 006 12474.85 85.12 54422.78 88888.00 2016-01-06 11:18:00.750 006 12474.83 85.10 54422.78 88888.00 2016-01-06 11:18:00.875 006 12474.80 85.10 54422.78 88888.00 2016-01-06 11:18:01.000 006 12474.83 85.12 54422.78 88888.00 2016-01-06 11:18:01.125 006 12474.75 85.12 54422.80 88888.00 2016-01-06 11:18:01.250 006 12474.75 85.08 54422.85 88888.00 2016-01-06 11:18:01.375 006 12474.77 85.08 54422.82 88888.00 2016-01-06 11:18:01.500 006 12474.67 85.08 54422.85 88888.00 2016-01-06 11:18:01.625 006 12474.65 85.08 54422.88 88888.00 2016-01-06 11:18:01.750 006 12474.62 85.05 54422.88 88888.00 2016-01-06 11:18:01.875 006 12474.62 85.00 54422.90 88888.00 2016-01-06 11:18:02.000 006 12474.62 84.97 54422.90 88888.00 2016-01-06 11:18:02.125 006 12474.58 84.97 54422.95 88888.00 2016-01-06 11:18:02.250 006 12474.52 84.92 54422.93 88888.00 2016-01-06 11:18:02.375 006 12474.55 84.95 54422.93 88888.00 2016-01-06 11:18:02.500 006 12474.60 84.92 54422.97 88888.00 2016-01-06 11:18:02.625 006 12474.62 84.85 54423.00 88888.00 2016-01-06 11:18:02.750 006 12474.62 84.83 54422.97 88888.00 2016-01-06 11:18:02.875 006 12474.58 84.78 54422.97 88888.00 2016-01-06 11:18:03.000 006 12474.50 84.75 54422.97 88888.00 2016-01-06 11:18:03.125 006 12474.55 84.70 54423.03 88888.00 2016-01-06 11:18:03.250 006 12474.58 84.62 54423.07 88888.00 2016-01-06 11:18:03.375 006 12474.58 84.55 54423.07 88888.00 2016-01-06 11:18:03.500 006 12474.55 84.45 54423.07 88888.00 2016-01-06 11:18:03.625 006 12474.52 84.42 54423.07 88888.00 2016-01-06 11:18:03.750 006 12474.60 84.38 54423.10 88888.00 2016-01-06 11:18:03.875 006 12474.67 84.33 54423.12 88888.00 2016-01-06 11:18:04.000 006 12474.67 84.20 54423.12 88888.00 2016-01-06 11:18:04.125 006 12474.70 84.15 54423.12 88888.00 2016-01-06 11:18:04.250 006 12474.75 84.03 54423.15 88888.00 2016-01-06 11:18:04.375 006 12474.80 83.92 54423.12 88888.00 2016-01-06 11:18:04.500 006 12474.75 83.85 54423.12 88888.00 2016-01-06 11:18:04.625 006 12474.80 83.78 54423.18 88888.00 2016-01-06 11:18:04.750 006 12474.90 83.70 54423.20 88888.00 2016-01-06 11:18:04.875 006 12474.98 83.65 54423.20 88888.00 2016-01-06 11:18:05.000 006 12475.00 83.55 54423.20 88888.00 2016-01-06 11:18:05.125 006 12475.02 83.42 54423.20 88888.00 2016-01-06 11:18:05.250 006 12475.02 83.33 54423.20 88888.00 2016-01-06 11:18:05.375 006 12475.10 83.33 54423.20 88888.00 2016-01-06 11:18:05.500 006 12475.15 83.30 54423.20 88888.00 2016-01-06 11:18:05.625 006 12475.15 83.25 54423.20 88888.00 2016-01-06 11:18:05.750 006 12475.17 83.20 54423.20 88888.00 2016-01-06 11:18:05.875 006 12475.23 83.12 54423.20 88888.00 2016-01-06 11:18:06.000 006 12475.17 83.12 54423.20 88888.00 2016-01-06 11:18:06.125 006 12475.12 83.12 54423.22 88888.00 2016-01-06 11:18:06.250 006 12475.02 83.12 54423.22 88888.00 2016-01-06 11:18:06.375 006 12475.08 83.10 54423.25 88888.00 2016-01-06 11:18:06.500 006 12475.15 83.12 54423.25 88888.00 2016-01-06 11:18:06.625 006 12475.10 83.10 54423.25 88888.00 2016-01-06 11:18:06.750 006 12475.00 83.12 54423.22 88888.00 2016-01-06 11:18:06.875 006 12475.00 83.10 54423.22 88888.00 2016-01-06 11:18:07.000 006 12475.05 83.10 54423.22 88888.00 2016-01-06 11:18:07.125 006 12475.05 83.10 54423.22 88888.00 2016-01-06 11:18:07.250 006 12475.05 83.10 54423.22 88888.00 2016-01-06 11:18:07.375 006 12475.10 83.17 54423.25 88888.00 2016-01-06 11:18:07.500 006 12475.08 83.17 54423.28 88888.00 2016-01-06 11:18:07.625 006 12475.10 83.22 54423.28 88888.00 2016-01-06 11:18:07.750 006 12475.10 83.28 54423.28 88888.00 2016-01-06 11:18:07.875 006 12475.08 83.28 54423.28 88888.00 2016-01-06 11:18:08.000 006 12475.02 83.30 54423.28 88888.00 2016-01-06 11:18:08.125 006 12475.00 83.38 54423.30 88888.00 2016-01-06 11:18:08.250 006 12475.00 83.38 54423.30 88888.00 2016-01-06 11:18:08.375 006 12475.05 83.42 54423.30 88888.00 2016-01-06 11:18:08.500 006 12475.05 83.47 54423.28 88888.00 2016-01-06 11:18:08.625 006 12475.12 83.58 54423.28 88888.00 2016-01-06 11:18:08.750 006 12475.10 83.62 54423.30 88888.00 2016-01-06 11:18:08.875 006 12475.00 83.60 54423.30 88888.00 2016-01-06 11:18:09.000 006 12475.02 83.58 54423.28 88888.00 2016-01-06 11:18:09.125 006 12475.12 83.65 54423.28 88888.00 2016-01-06 11:18:09.250 006 12475.10 83.75 54423.30 88888.00 2016-01-06 11:18:09.375 006 12475.05 83.83 54423.30 88888.00 2016-01-06 11:18:09.500 006 12474.98 83.90 54423.28 88888.00 2016-01-06 11:18:09.625 006 12475.05 84.00 54423.28 88888.00 2016-01-06 11:18:09.750 006 12475.15 84.08 54423.30 88888.00 2016-01-06 11:18:09.875 006 12475.12 84.17 54423.28 88888.00 2016-01-06 11:18:10.000 006 12475.05 84.28 54423.25 88888.00 2016-01-06 11:18:10.125 006 12474.95 84.35 54423.28 88888.00 2016-01-06 11:18:10.250 006 12475.00 84.40 54423.25 88888.00 2016-01-06 11:18:10.375 006 12475.02 84.47 54423.25 88888.00 2016-01-06 11:18:10.500 006 12475.05 84.53 54423.25 88888.00 2016-01-06 11:18:10.625 006 12474.98 84.65 54423.28 88888.00 2016-01-06 11:18:10.750 006 12474.92 84.75 54423.25 88888.00 2016-01-06 11:18:10.875 006 12474.95 84.85 54423.25 88888.00 2016-01-06 11:18:11.000 006 12474.95 84.90 54423.25 88888.00 2016-01-06 11:18:11.125 006 12475.05 84.90 54423.28 88888.00 2016-01-06 11:18:11.250 006 12475.05 84.92 54423.28 88888.00 2016-01-06 11:18:11.375 006 12474.98 85.03 54423.28 88888.00 2016-01-06 11:18:11.500 006 12475.00 85.08 54423.28 88888.00 2016-01-06 11:18:11.625 006 12475.00 85.15 54423.28 88888.00 2016-01-06 11:18:11.750 006 12474.98 85.20 54423.28 88888.00 2016-01-06 11:18:11.875 006 12475.00 85.22 54423.28 88888.00 2016-01-06 11:18:12.000 006 12475.02 85.22 54423.28 88888.00 2016-01-06 11:18:12.125 006 12475.00 85.25 54423.30 88888.00 2016-01-06 11:18:12.250 006 12475.05 85.30 54423.32 88888.00 2016-01-06 11:18:12.375 006 12475.08 85.35 54423.32 88888.00 2016-01-06 11:18:12.500 006 12475.05 85.35 54423.32 88888.00 2016-01-06 11:18:12.625 006 12475.02 85.35 54423.32 88888.00 2016-01-06 11:18:12.750 006 12475.00 85.38 54423.32 88888.00 2016-01-06 11:18:12.875 006 12474.98 85.38 54423.35 88888.00 2016-01-06 11:18:13.000 006 12475.02 85.35 54423.32 88888.00 2016-01-06 11:18:13.125 006 12475.05 85.33 54423.32 88888.00 2016-01-06 11:18:13.250 006 12475.00 85.30 54423.30 88888.00 2016-01-06 11:18:13.375 006 12475.00 85.25 54423.32 88888.00 2016-01-06 11:18:13.500 006 12475.05 85.22 54423.35 88888.00 2016-01-06 11:18:13.625 006 12475.08 85.22 54423.38 88888.00 2016-01-06 11:18:13.750 006 12475.02 85.17 54423.40 88888.00 2016-01-06 11:18:13.875 006 12474.90 85.15 54423.40 88888.00 2016-01-06 11:18:14.000 006 12474.85 85.10 54423.38 88888.00 2016-01-06 11:18:14.125 006 12474.88 85.05 54423.43 88888.00 2016-01-06 11:18:14.250 006 12474.92 84.95 54423.45 88888.00 2016-01-06 11:18:14.375 006 12475.05 84.90 54423.45 88888.00 2016-01-06 11:18:14.500 006 12475.05 84.83 54423.43 88888.00 2016-01-06 11:18:14.625 006 12475.05 84.78 54423.43 88888.00 2016-01-06 11:18:14.750 006 12475.05 84.75 54423.43 88888.00 2016-01-06 11:18:14.875 006 12475.12 84.67 54423.47 88888.00 2016-01-06 11:18:15.000 006 12475.15 84.60 54423.45 88888.00 2016-01-06 11:18:15.125 006 12475.12 84.53 54423.47 88888.00 2016-01-06 11:18:15.250 006 12475.20 84.38 54423.45 88888.00 2016-01-06 11:18:15.375 006 12475.33 84.33 54423.43 88888.00 2016-01-06 11:18:15.500 006 12475.38 84.30 54423.45 88888.00 2016-01-06 11:18:15.625 006 12475.42 84.25 54423.47 88888.00 2016-01-06 11:18:15.750 006 12475.48 84.20 54423.45 88888.00 2016-01-06 11:18:15.875 006 12475.45 84.08 54423.43 88888.00 2016-01-06 11:18:16.000 006 12475.50 84.00 54423.40 88888.00 2016-01-06 11:18:16.125 006 12475.60 83.97 54423.43 88888.00 2016-01-06 11:18:16.250 006 12475.65 83.90 54423.45 88888.00 2016-01-06 11:18:16.375 006 12475.73 83.85 54423.43 88888.00 2016-01-06 11:18:16.500 006 12475.85 83.75 54423.43 88888.00 2016-01-06 11:18:16.625 006 12475.92 83.65 54423.38 88888.00 2016-01-06 11:18:16.750 006 12475.92 83.62 54423.35 88888.00 2016-01-06 11:18:16.875 006 12475.95 83.60 54423.40 88888.00 2016-01-06 11:18:17.000 006 12475.95 83.58 54423.38 88888.00 2016-01-06 11:18:17.125 006 12475.98 83.55 54423.38 88888.00 2016-01-06 11:18:17.250 006 12476.02 83.55 54423.38 88888.00 2016-01-06 11:18:17.375 006 12476.08 83.55 54423.38 88888.00 2016-01-06 11:18:17.500 006 12476.02 83.53 54423.35 88888.00 2016-01-06 11:18:17.625 006 12476.05 83.53 54423.32 88888.00 2016-01-06 11:18:17.750 006 12476.10 83.53 54423.35 88888.00 2016-01-06 11:18:17.875 006 12476.15 83.50 54423.35 88888.00 2016-01-06 11:18:18.000 006 12476.17 83.53 54423.32 88888.00 2016-01-06 11:18:18.125 006 12476.23 83.50 54423.35 88888.00 2016-01-06 11:18:18.250 006 12476.20 83.50 54423.32 88888.00 2016-01-06 11:18:18.375 006 12476.17 83.53 54423.30 88888.00 2016-01-06 11:18:18.500 006 12476.23 83.58 54423.32 88888.00 2016-01-06 11:18:18.625 006 12476.17 83.58 54423.35 88888.00 2016-01-06 11:18:18.750 006 12476.12 83.62 54423.32 88888.00 2016-01-06 11:18:18.875 006 12476.12 83.62 54423.32 88888.00 2016-01-06 11:18:19.000 006 12476.10 83.65 54423.30 88888.00 2016-01-06 11:18:19.125 006 12476.10 83.70 54423.35 88888.00 2016-01-06 11:18:19.250 006 12476.05 83.72 54423.32 88888.00 2016-01-06 11:18:19.375 006 12476.05 83.80 54423.30 88888.00 2016-01-06 11:18:19.500 006 12476.05 83.83 54423.32 88888.00 2016-01-06 11:18:19.625 006 12476.00 83.90 54423.35 88888.00 2016-01-06 11:18:19.750 006 12475.92 83.95 54423.35 88888.00 2016-01-06 11:18:19.875 006 12475.92 84.00 54423.35 88888.00 2016-01-06 11:18:20.000 006 12475.95 84.08 54423.35 88888.00 2016-01-06 11:18:20.125 006 12475.95 84.12 54423.38 88888.00 2016-01-06 11:18:20.250 006 12475.88 84.17 54423.38 88888.00 2016-01-06 11:18:20.375 006 12475.85 84.22 54423.38 88888.00 2016-01-06 11:18:20.500 006 12475.85 84.25 54423.38 88888.00 2016-01-06 11:18:20.625 006 12475.90 84.30 54423.38 88888.00 2016-01-06 11:18:20.750 006 12475.90 84.33 54423.38 88888.00 2016-01-06 11:18:20.875 006 12475.88 84.38 54423.32 88888.00 2016-01-06 11:18:21.000 006 12475.83 84.45 54423.35 88888.00 2016-01-06 11:18:21.125 006 12475.83 84.55 54423.38 88888.00 2016-01-06 11:18:21.250 006 12475.80 84.58 54423.38 88888.00 2016-01-06 11:18:21.375 006 12475.75 84.67 54423.38 88888.00 2016-01-06 11:18:21.500 006 12475.73 84.75 54423.38 88888.00 2016-01-06 11:18:21.625 006 12475.70 84.80 54423.38 88888.00 2016-01-06 11:18:21.750 006 12475.67 84.83 54423.38 88888.00 2016-01-06 11:18:21.875 006 12475.67 84.88 54423.40 88888.00 2016-01-06 11:18:22.000 006 12475.65 84.90 54423.40 88888.00 2016-01-06 11:18:22.125 006 12475.70 84.97 54423.38 88888.00 2016-01-06 11:18:22.250 006 12475.65 85.03 54423.40 88888.00 2016-01-06 11:18:22.375 006 12475.60 85.05 54423.40 88888.00 2016-01-06 11:18:22.500 006 12475.52 85.12 54423.40 88888.00 2016-01-06 11:18:22.625 006 12475.58 85.15 54423.43 88888.00 2016-01-06 11:18:22.750 006 12475.60 85.20 54423.43 88888.00 2016-01-06 11:18:22.875 006 12475.58 85.22 54423.45 88888.00 2016-01-06 11:18:23.000 006 12475.58 85.25 54423.43 88888.00 2016-01-06 11:18:23.125 006 12475.58 85.30 54423.45 88888.00 2016-01-06 11:18:23.250 006 12475.60 85.40 54423.43 88888.00 2016-01-06 11:18:23.375 006 12475.62 85.38 54423.43 88888.00 2016-01-06 11:18:23.500 006 12475.60 85.38 54423.43 88888.00 2016-01-06 11:18:23.625 006 12475.58 85.40 54423.45 88888.00 2016-01-06 11:18:23.750 006 12475.55 85.40 54423.45 88888.00 2016-01-06 11:18:23.875 006 12475.50 85.38 54423.45 88888.00 2016-01-06 11:18:24.000 006 12475.52 85.38 54423.47 88888.00 2016-01-06 11:18:24.125 006 12475.55 85.40 54423.53 88888.00 2016-01-06 11:18:24.250 006 12475.55 85.40 54423.53 88888.00 2016-01-06 11:18:24.375 006 12475.52 85.40 54423.55 88888.00 2016-01-06 11:18:24.500 006 12475.50 85.45 54423.55 88888.00 2016-01-06 11:18:24.625 006 12475.45 85.42 54423.55 88888.00 2016-01-06 11:18:24.750 006 12475.50 85.38 54423.55 88888.00 2016-01-06 11:18:24.875 006 12475.55 85.35 54423.53 88888.00 2016-01-06 11:18:25.000 006 12475.48 85.35 54423.53 88888.00 2016-01-06 11:18:25.125 006 12475.42 85.38 54423.55 88888.00 2016-01-06 11:18:25.250 006 12475.40 85.38 54423.60 88888.00 2016-01-06 11:18:25.375 006 12475.42 85.40 54423.65 88888.00 2016-01-06 11:18:25.500 006 12475.45 85.38 54423.62 88888.00 2016-01-06 11:18:25.625 006 12475.48 85.38 54423.65 88888.00 2016-01-06 11:18:25.750 006 12475.42 85.40 54423.62 88888.00 2016-01-06 11:18:25.875 006 12475.42 85.40 54423.60 88888.00 2016-01-06 11:18:26.000 006 12475.45 85.42 54423.60 88888.00 2016-01-06 11:18:26.125 006 12475.42 85.42 54423.62 88888.00 2016-01-06 11:18:26.250 006 12475.45 85.38 54423.62 88888.00 2016-01-06 11:18:26.375 006 12475.45 85.38 54423.62 88888.00 2016-01-06 11:18:26.500 006 12475.48 85.35 54423.62 88888.00 2016-01-06 11:18:26.625 006 12475.50 85.33 54423.60 88888.00 2016-01-06 11:18:26.750 006 12475.52 85.30 54423.62 88888.00 2016-01-06 11:18:26.875 006 12475.58 85.22 54423.62 88888.00 2016-01-06 11:18:27.000 006 12475.58 85.20 54423.62 88888.00 2016-01-06 11:18:27.125 006 12475.62 85.15 54423.62 88888.00 2016-01-06 11:18:27.250 006 12475.70 85.08 54423.65 88888.00 2016-01-06 11:18:27.375 006 12475.77 85.05 54423.68 88888.00 2016-01-06 11:18:27.500 006 12475.80 85.03 54423.70 88888.00 2016-01-06 11:18:27.625 006 12475.77 84.97 54423.70 88888.00 2016-01-06 11:18:27.750 006 12475.85 84.92 54423.65 88888.00 2016-01-06 11:18:27.875 006 12475.92 84.88 54423.65 88888.00 2016-01-06 11:18:28.000 006 12476.00 84.83 54423.65 88888.00 2016-01-06 11:18:28.125 006 12476.10 84.83 54423.65 88888.00 2016-01-06 11:18:28.250 006 12476.12 84.80 54423.68 88888.00 2016-01-06 11:18:28.375 006 12476.25 84.75 54423.65 88888.00 2016-01-06 11:18:28.500 006 12476.30 84.75 54423.65 88888.00 2016-01-06 11:18:28.625 006 12476.35 84.72 54423.68 88888.00 2016-01-06 11:18:28.750 006 12476.40 84.70 54423.65 88888.00 2016-01-06 11:18:28.875 006 12476.45 84.70 54423.68 88888.00 2016-01-06 11:18:29.000 006 12476.62 84.62 54423.65 88888.00 2016-01-06 11:18:29.125 006 12476.70 84.55 54423.62 88888.00 2016-01-06 11:18:29.250 006 12476.77 84.55 54423.62 88888.00 2016-01-06 11:18:29.375 006 12476.83 84.58 54423.62 88888.00 2016-01-06 11:18:29.500 006 12476.88 84.58 54423.62 88888.00 2016-01-06 11:18:29.625 006 12476.95 84.53 54423.60 88888.00 2016-01-06 11:18:29.750 006 12477.08 84.47 54423.57 88888.00 2016-01-06 11:18:29.875 006 12477.12 84.47 54423.55 88888.00 2016-01-06 11:18:30.000 006 12477.08 84.42 54423.53 88888.00 2016-01-06 11:18:30.125 006 12477.23 84.45 54423.53 88888.00 2016-01-06 11:18:30.250 006 12477.35 84.42 54423.53 88888.00 2016-01-06 11:18:30.375 006 12477.42 84.45 54423.53 88888.00 2016-01-06 11:18:30.500 006 12477.45 84.45 54423.53 88888.00 2016-01-06 11:18:30.625 006 12477.52 84.45 54423.50 88888.00 2016-01-06 11:18:30.750 006 12477.58 84.42 54423.50 88888.00 2016-01-06 11:18:30.875 006 12477.67 84.38 54423.45 88888.00 2016-01-06 11:18:31.000 006 12477.70 84.40 54423.43 88888.00 2016-01-06 11:18:31.125 006 12477.73 84.38 54423.45 88888.00 2016-01-06 11:18:31.250 006 12477.80 84.35 54423.43 88888.00 2016-01-06 11:18:31.375 006 12477.95 84.38 54423.43 88888.00 2016-01-06 11:18:31.500 006 12478.00 84.38 54423.40 88888.00 2016-01-06 11:18:31.625 006 12478.05 84.35 54423.38 88888.00 2016-01-06 11:18:31.750 006 12478.02 84.38 54423.38 88888.00 2016-01-06 11:18:31.875 006 12478.05 84.38 54423.40 88888.00 2016-01-06 11:18:32.000 006 12478.17 84.35 54423.35 88888.00 2016-01-06 11:18:32.125 006 12478.23 84.38 54423.38 88888.00 2016-01-06 11:18:32.250 006 12478.17 84.40 54423.32 88888.00 2016-01-06 11:18:32.375 006 12478.23 84.40 54423.30 88888.00 2016-01-06 11:18:32.500 006 12478.33 84.42 54423.32 88888.00 2016-01-06 11:18:32.625 006 12478.30 84.42 54423.30 88888.00 2016-01-06 11:18:32.750 006 12478.38 84.40 54423.30 88888.00 2016-01-06 11:18:32.875 006 12478.42 84.40 54423.30 88888.00 2016-01-06 11:18:33.000 006 12478.50 84.40 54423.28 88888.00 2016-01-06 11:18:33.125 006 12478.55 84.45 54423.30 88888.00 2016-01-06 11:18:33.250 006 12478.60 84.42 54423.28 88888.00 2016-01-06 11:18:33.375 006 12478.65 84.42 54423.28 88888.00 2016-01-06 11:18:33.500 006 12478.70 84.47 54423.28 88888.00 2016-01-06 11:18:33.625 006 12478.75 84.47 54423.22 88888.00 2016-01-06 11:18:33.750 006 12478.77 84.45 54423.22 88888.00 2016-01-06 11:18:33.875 006 12478.75 84.50 54423.22 88888.00 2016-01-06 11:18:34.000 006 12478.77 84.50 54423.20 88888.00 2016-01-06 11:18:34.125 006 12478.77 84.50 54423.20 88888.00 2016-01-06 11:18:34.250 006 12478.85 84.50 54423.20 88888.00 2016-01-06 11:18:34.375 006 12478.92 84.53 54423.20 88888.00 2016-01-06 11:18:34.500 006 12478.95 84.55 54423.20 88888.00 2016-01-06 11:18:34.625 006 12478.92 84.50 54423.20 88888.00 2016-01-06 11:18:34.750 006 12479.05 84.47 54423.15 88888.00 2016-01-06 11:18:34.875 006 12479.12 84.45 54423.15 88888.00 2016-01-06 11:18:35.000 006 12479.12 84.50 54423.18 88888.00 2016-01-06 11:18:35.125 006 12479.17 84.53 54423.15 88888.00 2016-01-06 11:18:35.250 006 12479.17 84.45 54423.15 88888.00 2016-01-06 11:18:35.375 006 12479.23 84.50 54423.12 88888.00 2016-01-06 11:18:35.500 006 12479.27 84.55 54423.15 88888.00 2016-01-06 11:18:35.625 006 12479.35 84.60 54423.12 88888.00 2016-01-06 11:18:35.750 006 12479.35 84.55 54423.10 88888.00 2016-01-06 11:18:35.875 006 12479.35 84.55 54423.07 88888.00 2016-01-06 11:18:36.000 006 12479.45 84.60 54423.05 88888.00 2016-01-06 11:18:36.125 006 12479.50 84.55 54423.10 88888.00 2016-01-06 11:18:36.250 006 12479.50 84.60 54423.10 88888.00 2016-01-06 11:18:36.375 006 12479.60 84.60 54423.07 88888.00 2016-01-06 11:18:36.500 006 12479.75 84.60 54423.03 88888.00 2016-01-06 11:18:36.625 006 12479.80 84.60 54423.00 88888.00 2016-01-06 11:18:36.750 006 12479.88 84.65 54423.00 88888.00 2016-01-06 11:18:36.875 006 12479.95 84.67 54423.00 88888.00 2016-01-06 11:18:37.000 006 12479.95 84.67 54422.97 88888.00 2016-01-06 11:18:37.125 006 12480.02 84.70 54422.97 88888.00 2016-01-06 11:18:37.250 006 12480.08 84.70 54422.97 88888.00 2016-01-06 11:18:37.375 006 12480.12 84.70 54422.95 88888.00 2016-01-06 11:18:37.500 006 12480.17 84.75 54422.93 88888.00 2016-01-06 11:18:37.625 006 12480.27 84.75 54422.90 88888.00 2016-01-06 11:18:37.750 006 12480.38 84.78 54422.88 88888.00 2016-01-06 11:18:37.875 006 12480.38 84.80 54422.90 88888.00 2016-01-06 11:18:38.000 006 12480.45 84.83 54422.88 88888.00 2016-01-06 11:18:38.125 006 12480.52 84.85 54422.88 88888.00 2016-01-06 11:18:38.250 006 12480.62 84.88 54422.88 88888.00 2016-01-06 11:18:38.375 006 12480.70 84.90 54422.82 88888.00 2016-01-06 11:18:38.500 006 12480.75 84.90 54422.85 88888.00 2016-01-06 11:18:38.625 006 12480.73 84.90 54422.82 88888.00 2016-01-06 11:18:38.750 006 12480.80 84.90 54422.78 88888.00 2016-01-06 11:18:38.875 006 12480.83 84.92 54422.78 88888.00 2016-01-06 11:18:39.000 006 12480.88 84.95 54422.80 88888.00 2016-01-06 11:18:39.125 006 12480.95 84.95 54422.75 88888.00 2016-01-06 11:18:39.250 006 12481.00 84.97 54422.70 88888.00 2016-01-06 11:18:39.375 006 12481.12 85.00 54422.70 88888.00 2016-01-06 11:18:39.500 006 12481.20 85.00 54422.70 88888.00 2016-01-06 11:18:39.625 006 12481.23 85.03 54422.70 88888.00 2016-01-06 11:18:39.750 006 12481.33 85.00 54422.70 88888.00 2016-01-06 11:18:39.875 006 12481.38 85.05 54422.68 88888.00 2016-01-06 11:18:40.000 006 12481.45 85.05 54422.65 88888.00 2016-01-06 11:18:40.125 006 12481.55 85.05 54422.65 88888.00 2016-01-06 11:18:40.250 006 12481.62 84.97 54422.62 88888.00 2016-01-06 11:18:40.375 006 12481.67 85.03 54422.60 88888.00 2016-01-06 11:18:40.500 006 12481.73 85.05 54422.60 88888.00 2016-01-06 11:18:40.625 006 12481.80 85.10 54422.60 88888.00 2016-01-06 11:18:40.750 006 12481.90 85.10 54422.57 88888.00 2016-01-06 11:18:40.875 006 12481.92 85.08 54422.53 88888.00 2016-01-06 11:18:41.000 006 12482.00 85.12 54422.50 88888.00 2016-01-06 11:18:41.125 006 12482.08 85.15 54422.50 88888.00 2016-01-06 11:18:41.250 006 12482.15 85.10 54422.50 88888.00 2016-01-06 11:18:41.375 006 12482.23 85.15 54422.50 88888.00 2016-01-06 11:18:41.500 006 12482.17 85.17 54422.50 88888.00 2016-01-06 11:18:41.625 006 12482.15 85.15 54422.45 88888.00 2016-01-06 11:18:41.750 006 12482.17 85.15 54422.45 88888.00 2016-01-06 11:18:41.875 006 12482.27 85.22 54422.45 88888.00 2016-01-06 11:18:42.000 006 12482.35 85.25 54422.43 88888.00 2016-01-06 11:18:42.125 006 12482.35 85.28 54422.43 88888.00 2016-01-06 11:18:42.250 006 12482.40 85.30 54422.43 88888.00 2016-01-06 11:18:42.375 006 12482.42 85.33 54422.40 88888.00 2016-01-06 11:18:42.500 006 12482.45 85.38 54422.40 88888.00 2016-01-06 11:18:42.625 006 12482.50 85.35 54422.40 88888.00 2016-01-06 11:18:42.750 006 12482.50 85.40 54422.38 88888.00 2016-01-06 11:18:42.875 006 12482.50 85.45 54422.40 88888.00 2016-01-06 11:18:43.000 006 12482.45 85.42 54422.35 88888.00 2016-01-06 11:18:43.125 006 12482.50 85.42 54422.32 88888.00 2016-01-06 11:18:43.250 006 12482.55 85.50 54422.32 88888.00 2016-01-06 11:18:43.375 006 12482.60 85.55 54422.30 88888.00 2016-01-06 11:18:43.500 006 12482.55 85.58 54422.30 88888.00 2016-01-06 11:18:43.625 006 12482.62 85.58 54422.30 88888.00 2016-01-06 11:18:43.750 006 12482.62 85.60 54422.32 88888.00 2016-01-06 11:18:43.875 006 12482.67 85.62 54422.30 88888.00 2016-01-06 11:18:44.000 006 12482.70 85.65 54422.28 88888.00 2016-01-06 11:18:44.125 006 12482.73 85.67 54422.30 88888.00 2016-01-06 11:18:44.250 006 12482.73 85.67 54422.25 88888.00 2016-01-06 11:18:44.375 006 12482.70 85.67 54422.25 88888.00 2016-01-06 11:18:44.500 006 12482.67 85.72 54422.25 88888.00 2016-01-06 11:18:44.625 006 12482.70 85.78 54422.22 88888.00 2016-01-06 11:18:44.750 006 12482.67 85.80 54422.28 88888.00 2016-01-06 11:18:44.875 006 12482.62 85.83 54422.28 88888.00 2016-01-06 11:18:45.000 006 12482.62 85.88 54422.22 88888.00 2016-01-06 11:18:45.125 006 12482.67 85.90 54422.25 88888.00 2016-01-06 11:18:45.250 006 12482.70 85.95 54422.22 88888.00 2016-01-06 11:18:45.375 006 12482.73 85.97 54422.20 88888.00 2016-01-06 11:18:45.500 006 12482.80 86.03 54422.20 88888.00 2016-01-06 11:18:45.625 006 12482.83 86.05 54422.20 88888.00 2016-01-06 11:18:45.750 006 12482.75 86.03 54422.22 88888.00 2016-01-06 11:18:45.875 006 12482.77 86.03 54422.20 88888.00 2016-01-06 11:18:46.000 006 12482.80 86.10 54422.15 88888.00 2016-01-06 11:18:46.125 006 12482.85 86.12 54422.12 88888.00 2016-01-06 11:18:46.250 006 12482.80 86.15 54422.12 88888.00 2016-01-06 11:18:46.375 006 12482.83 86.17 54422.12 88888.00 2016-01-06 11:18:46.500 006 12482.83 86.17 54422.10 88888.00 2016-01-06 11:18:46.625 006 12482.83 86.20 54422.12 88888.00 2016-01-06 11:18:46.750 006 12482.80 86.25 54422.15 88888.00 2016-01-06 11:18:46.875 006 12482.80 86.30 54422.12 88888.00 2016-01-06 11:18:47.000 006 12482.90 86.35 54422.15 88888.00 2016-01-06 11:18:47.125 006 12482.85 86.38 54422.10 88888.00 2016-01-06 11:18:47.250 006 12482.88 86.42 54422.10 88888.00 2016-01-06 11:18:47.375 006 12482.90 86.45 54422.12 88888.00 2016-01-06 11:18:47.500 006 12482.83 86.42 54422.10 88888.00 2016-01-06 11:18:47.625 006 12482.85 86.42 54422.10 88888.00 2016-01-06 11:18:47.750 006 12482.90 86.45 54422.10 88888.00 2016-01-06 11:18:47.875 006 12482.92 86.45 54422.07 88888.00 2016-01-06 11:18:48.000 006 12482.95 86.47 54422.07 88888.00 2016-01-06 11:18:48.125 006 12482.90 86.47 54422.10 88888.00 2016-01-06 11:18:48.250 006 12482.80 86.47 54422.10 88888.00 2016-01-06 11:18:48.375 006 12482.80 86.50 54422.10 88888.00 2016-01-06 11:18:48.500 006 12482.80 86.55 54422.05 88888.00 2016-01-06 11:18:48.625 006 12482.80 86.53 54422.05 88888.00 2016-01-06 11:18:48.750 006 12482.88 86.55 54422.07 88888.00 2016-01-06 11:18:48.875 006 12482.80 86.55 54422.05 88888.00 2016-01-06 11:18:49.000 006 12482.77 86.62 54422.05 88888.00 2016-01-06 11:18:49.125 006 12482.80 86.62 54422.05 88888.00 2016-01-06 11:18:49.250 006 12482.80 86.60 54422.07 88888.00 2016-01-06 11:18:49.375 006 12482.80 86.65 54422.05 88888.00 2016-01-06 11:18:49.500 006 12482.83 86.67 54422.03 88888.00 2016-01-06 11:18:49.625 006 12482.83 86.65 54422.05 88888.00 2016-01-06 11:18:49.750 006 12482.83 86.65 54422.03 88888.00 2016-01-06 11:18:49.875 006 12482.85 86.67 54422.03 88888.00 2016-01-06 11:18:50.000 006 12482.85 86.67 54422.03 88888.00 2016-01-06 11:18:50.125 006 12482.85 86.70 54422.00 88888.00 2016-01-06 11:18:50.250 006 12482.83 86.67 54421.97 88888.00 2016-01-06 11:18:50.375 006 12482.95 86.70 54422.00 88888.00 2016-01-06 11:18:50.500 006 12483.02 86.75 54422.03 88888.00 2016-01-06 11:18:50.625 006 12483.02 86.78 54422.03 88888.00 2016-01-06 11:18:50.750 006 12483.08 86.78 54422.00 88888.00 2016-01-06 11:18:50.875 006 12483.05 86.80 54422.03 88888.00 2016-01-06 11:18:51.000 006 12483.05 86.85 54422.00 88888.00 2016-01-06 11:18:51.125 006 12483.12 86.88 54422.03 88888.00 2016-01-06 11:18:51.250 006 12483.10 86.80 54422.00 88888.00 2016-01-06 11:18:51.375 006 12483.17 86.80 54421.97 88888.00 2016-01-06 11:18:51.500 006 12483.17 86.88 54421.97 88888.00 2016-01-06 11:18:51.625 006 12483.20 86.90 54421.95 88888.00 2016-01-06 11:18:51.750 006 12483.23 86.88 54421.93 88888.00 2016-01-06 11:18:51.875 006 12483.23 86.85 54421.97 88888.00 2016-01-06 11:18:52.000 006 12483.25 86.85 54421.97 88888.00 2016-01-06 11:18:52.125 006 12483.25 86.88 54421.97 88888.00 2016-01-06 11:18:52.250 006 12483.25 86.88 54421.97 88888.00 2016-01-06 11:18:52.375 006 12483.25 86.95 54421.95 88888.00 2016-01-06 11:18:52.500 006 12483.23 86.95 54421.95 88888.00 2016-01-06 11:18:52.625 006 12483.33 86.95 54421.95 88888.00 2016-01-06 11:18:52.750 006 12483.40 86.95 54421.97 88888.00 2016-01-06 11:18:52.875 006 12483.45 86.90 54421.95 88888.00 2016-01-06 11:18:53.000 006 12483.48 86.97 54421.90 88888.00 2016-01-06 11:18:53.125 006 12483.52 87.03 54421.90 88888.00 2016-01-06 11:18:53.250 006 12483.50 87.05 54421.93 88888.00 2016-01-06 11:18:53.375 006 12483.52 87.08 54421.90 88888.00 2016-01-06 11:18:53.500 006 12483.52 87.10 54421.90 88888.00 2016-01-06 11:18:53.625 006 12483.58 87.10 54421.90 88888.00 2016-01-06 11:18:53.750 006 12483.60 87.12 54421.90 88888.00 2016-01-06 11:18:53.875 006 12483.58 87.12 54421.90 88888.00 2016-01-06 11:18:54.000 006 12483.65 87.12 54421.90 88888.00 2016-01-06 11:18:54.125 006 12483.70 87.12 54421.93 88888.00 2016-01-06 11:18:54.250 006 12483.65 87.10 54421.93 88888.00 2016-01-06 11:18:54.375 006 12483.70 87.12 54421.93 88888.00 2016-01-06 11:18:54.500 006 12483.75 87.12 54421.93 88888.00 2016-01-06 11:18:54.625 006 12483.80 87.10 54421.93 88888.00 2016-01-06 11:18:54.750 006 12483.85 87.12 54421.90 88888.00 2016-01-06 11:18:54.875 006 12483.83 87.12 54421.88 88888.00 2016-01-06 11:18:55.000 006 12483.88 87.12 54421.90 88888.00 2016-01-06 11:18:55.125 006 12483.85 87.12 54421.93 88888.00 2016-01-06 11:18:55.250 006 12483.90 87.10 54421.95 88888.00 2016-01-06 11:18:55.375 006 12483.92 87.10 54421.93 88888.00 2016-01-06 11:18:55.500 006 12483.92 87.08 54421.90 88888.00 2016-01-06 11:18:55.625 006 12483.95 87.10 54421.90 88888.00 2016-01-06 11:18:55.750 006 12483.98 87.12 54421.93 88888.00 2016-01-06 11:18:55.875 006 12484.00 87.12 54421.95 88888.00 2016-01-06 11:18:56.000 006 12484.02 87.12 54421.95 88888.00 2016-01-06 11:18:56.125 006 12484.05 87.10 54421.95 88888.00 2016-01-06 11:18:56.250 006 12484.00 87.12 54421.93 88888.00 2016-01-06 11:18:56.375 006 12484.10 87.20 54421.93 88888.00 2016-01-06 11:18:56.500 006 12484.15 87.22 54421.93 88888.00 2016-01-06 11:18:56.625 006 12484.15 87.22 54421.93 88888.00 2016-01-06 11:18:56.750 006 12484.12 87.20 54421.93 88888.00 2016-01-06 11:18:56.875 006 12484.12 87.20 54421.95 88888.00 2016-01-06 11:18:57.000 006 12484.15 87.22 54421.93 88888.00 2016-01-06 11:18:57.125 006 12484.15 87.22 54421.93 88888.00 2016-01-06 11:18:57.250 006 12484.15 87.22 54421.93 88888.00 2016-01-06 11:18:57.375 006 12484.20 87.22 54421.93 88888.00 2016-01-06 11:18:57.500 006 12484.23 87.25 54421.93 88888.00 2016-01-06 11:18:57.625 006 12484.25 87.25 54421.93 88888.00 2016-01-06 11:18:57.750 006 12484.27 87.25 54421.95 88888.00 2016-01-06 11:18:57.875 006 12484.30 87.22 54421.93 88888.00 2016-01-06 11:18:58.000 006 12484.30 87.22 54421.93 88888.00 2016-01-06 11:18:58.125 006 12484.27 87.25 54421.93 88888.00 2016-01-06 11:18:58.250 006 12484.30 87.25 54421.93 88888.00 2016-01-06 11:18:58.375 006 12484.35 87.25 54421.95 88888.00 2016-01-06 11:18:58.500 006 12484.42 87.30 54421.95 88888.00 2016-01-06 11:18:58.625 006 12484.50 87.30 54421.97 88888.00 2016-01-06 11:18:58.750 006 12484.48 87.28 54421.95 88888.00 2016-01-06 11:18:58.875 006 12484.48 87.33 54422.00 88888.00 2016-01-06 11:18:59.000 006 12484.52 87.35 54421.97 88888.00 2016-01-06 11:18:59.125 006 12484.52 87.35 54421.95 88888.00 2016-01-06 11:18:59.250 006 12484.58 87.33 54421.93 88888.00 2016-01-06 11:18:59.375 006 12484.67 87.35 54421.95 88888.00 2016-01-06 11:18:59.500 006 12484.67 87.33 54421.95 88888.00 2016-01-06 11:18:59.625 006 12484.75 87.38 54421.93 88888.00 2016-01-06 11:18:59.750 006 12484.77 87.42 54421.93 88888.00 2016-01-06 11:18:59.875 006 12484.80 87.50 54421.95 88888.00 2016-01-06 11:19:00.000 006 12484.80 87.50 54421.95 88888.00 2016-01-06 11:19:00.125 006 12484.80 87.53 54421.95 88888.00 2016-01-06 11:19:00.250 006 12484.80 87.50 54421.93 88888.00 2016-01-06 11:19:00.375 006 12484.83 87.50 54421.90 88888.00 2016-01-06 11:19:00.500 006 12484.88 87.50 54421.90 88888.00 2016-01-06 11:19:00.625 006 12485.00 87.50 54421.90 88888.00 2016-01-06 11:19:00.750 006 12485.08 87.50 54421.90 88888.00 2016-01-06 11:19:00.875 006 12485.08 87.53 54421.90 88888.00 2016-01-06 11:19:01.000 006 12485.12 87.58 54421.90 88888.00 2016-01-06 11:19:01.125 006 12485.10 87.55 54421.90 88888.00 2016-01-06 11:19:01.250 006 12485.12 87.53 54421.93 88888.00 2016-01-06 11:19:01.375 006 12485.25 87.55 54421.95 88888.00 2016-01-06 11:19:01.500 006 12485.30 87.55 54421.95 88888.00 2016-01-06 11:19:01.625 006 12485.30 87.50 54421.93 88888.00 2016-01-06 11:19:01.750 006 12485.33 87.53 54421.90 88888.00 2016-01-06 11:19:01.875 006 12485.35 87.47 54421.90 88888.00 2016-01-06 11:19:02.000 006 12485.33 87.50 54421.93 88888.00 2016-01-06 11:19:02.125 006 12485.38 87.50 54421.93 88888.00 2016-01-06 11:19:02.250 006 12485.40 87.53 54421.93 88888.00 2016-01-06 11:19:02.375 006 12485.40 87.50 54421.93 88888.00 2016-01-06 11:19:02.500 006 12485.40 87.45 54421.95 88888.00 2016-01-06 11:19:02.625 006 12485.42 87.47 54421.95 88888.00 2016-01-06 11:19:02.750 006 12485.45 87.47 54421.97 88888.00 2016-01-06 11:19:02.875 006 12485.42 87.50 54421.97 88888.00 2016-01-06 11:19:03.000 006 12485.42 87.47 54421.97 88888.00 2016-01-06 11:19:03.125 006 12485.48 87.45 54421.97 88888.00 2016-01-06 11:19:03.250 006 12485.48 87.45 54421.95 88888.00 2016-01-06 11:19:03.375 006 12485.55 87.45 54421.97 88888.00 2016-01-06 11:19:03.500 006 12485.50 87.40 54422.00 88888.00 2016-01-06 11:19:03.625 006 12485.48 87.40 54421.95 88888.00 2016-01-06 11:19:03.750 006 12485.50 87.40 54421.97 88888.00 2016-01-06 11:19:03.875 006 12485.55 87.38 54421.97 88888.00 2016-01-06 11:19:04.000 006 12485.58 87.35 54421.97 88888.00 2016-01-06 11:19:04.125 006 12485.52 87.33 54422.00 88888.00 2016-01-06 11:19:04.250 006 12485.45 87.33 54422.03 88888.00 2016-01-06 11:19:04.375 006 12485.50 87.30 54422.00 88888.00 2016-01-06 11:19:04.500 006 12485.58 87.33 54422.00 88888.00 2016-01-06 11:19:04.625 006 12485.62 87.30 54422.00 88888.00 2016-01-06 11:19:04.750 006 12485.60 87.33 54422.05 88888.00 2016-01-06 11:19:04.875 006 12485.62 87.33 54422.03 88888.00 2016-01-06 11:19:05.000 006 12485.67 87.28 54422.03 88888.00 2016-01-06 11:19:05.125 006 12485.70 87.28 54422.05 88888.00 2016-01-06 11:19:05.250 006 12485.70 87.28 54422.05 88888.00 2016-01-06 11:19:05.375 006 12485.75 87.30 54422.07 88888.00 2016-01-06 11:19:05.500 006 12485.77 87.33 54422.05 88888.00 2016-01-06 11:19:05.625 006 12485.77 87.30 54422.05 88888.00 2016-01-06 11:19:05.750 006 12485.77 87.25 54422.07 88888.00 2016-01-06 11:19:05.875 006 12485.70 87.22 54422.10 88888.00 2016-01-06 11:19:06.000 006 12485.65 87.17 54422.07 88888.00 2016-01-06 11:19:06.125 006 12485.62 87.17 54422.10 88888.00 2016-01-06 11:19:06.250 006 12485.55 87.20 54422.10 88888.00 2016-01-06 11:19:06.375 006 12485.58 87.25 54422.07 88888.00 2016-01-06 11:19:06.500 006 12485.65 87.28 54422.10 88888.00 2016-01-06 11:19:06.625 006 12485.73 87.33 54422.12 88888.00 2016-01-06 11:19:06.750 006 12485.75 87.33 54422.10 88888.00 2016-01-06 11:19:06.875 006 12485.70 87.30 54422.15 88888.00 2016-01-06 11:19:07.000 006 12485.67 87.30 54422.15 88888.00 2016-01-06 11:19:07.125 006 12485.65 87.35 54422.18 88888.00 2016-01-06 11:19:07.250 006 12485.65 87.38 54422.20 88888.00 2016-01-06 11:19:07.375 006 12485.65 87.40 54422.18 88888.00 2016-01-06 11:19:07.500 006 12485.62 87.42 54422.18 88888.00 2016-01-06 11:19:07.625 006 12485.62 87.42 54422.18 88888.00 2016-01-06 11:19:07.750 006 12485.58 87.42 54422.18 88888.00 2016-01-06 11:19:07.875 006 12485.58 87.47 54422.18 88888.00 2016-01-06 11:19:08.000 006 12485.62 87.50 54422.18 88888.00 2016-01-06 11:19:08.125 006 12485.62 87.47 54422.18 88888.00 2016-01-06 11:19:08.250 006 12485.58 87.53 54422.15 88888.00 2016-01-06 11:19:08.375 006 12485.55 87.58 54422.18 88888.00 2016-01-06 11:19:08.500 006 12485.52 87.58 54422.20 88888.00 2016-01-06 11:19:08.625 006 12485.55 87.58 54422.15 88888.00 2016-01-06 11:19:08.750 006 12485.58 87.58 54422.18 88888.00 2016-01-06 11:19:08.875 006 12485.55 87.65 54422.15 88888.00 2016-01-06 11:19:09.000 006 12485.52 87.62 54422.20 88888.00 2016-01-06 11:19:09.125 006 12485.55 87.62 54422.22 88888.00 2016-01-06 11:19:09.250 006 12485.50 87.67 54422.28 88888.00 2016-01-06 11:19:09.375 006 12485.50 87.72 54422.25 88888.00 2016-01-06 11:19:09.500 006 12485.50 87.72 54422.28 88888.00 2016-01-06 11:19:09.625 006 12485.52 87.67 54422.28 88888.00 2016-01-06 11:19:09.750 006 12485.50 87.70 54422.28 88888.00 2016-01-06 11:19:09.875 006 12485.48 87.72 54422.30 88888.00 2016-01-06 11:19:10.000 006 12485.40 87.72 54422.28 88888.00 2016-01-06 11:19:10.125 006 12485.30 87.70 54422.30 88888.00 2016-01-06 11:19:10.250 006 12485.38 87.70 54422.30 88888.00 2016-01-06 11:19:10.375 006 12485.42 87.70 54422.35 88888.00 2016-01-06 11:19:10.500 006 12485.38 87.72 54422.35 88888.00 2016-01-06 11:19:10.625 006 12485.35 87.75 54422.35 88888.00 2016-01-06 11:19:10.750 006 12485.33 87.72 54422.35 88888.00 2016-01-06 11:19:10.875 006 12485.30 87.70 54422.38 88888.00 2016-01-06 11:19:11.000 006 12485.30 87.72 54422.38 88888.00 2016-01-06 11:19:11.125 006 12485.20 87.75 54422.38 88888.00 2016-01-06 11:19:11.250 006 12485.05 87.78 54422.40 88888.00 2016-01-06 11:19:11.375 006 12485.05 87.78 54422.40 88888.00 2016-01-06 11:19:11.500 006 12484.95 87.83 54422.43 88888.00 2016-01-06 11:19:11.625 006 12484.85 87.83 54422.43 88888.00 2016-01-06 11:19:11.750 006 12484.75 87.83 54422.47 88888.00 2016-01-06 11:19:11.875 006 12484.65 87.85 54422.47 88888.00 2016-01-06 11:19:12.000 006 12484.55 87.88 54422.47 88888.00 2016-01-06 11:19:12.125 006 12484.58 87.88 54422.47 88888.00 2016-01-06 11:19:12.250 006 12484.50 87.90 54422.53 88888.00 2016-01-06 11:19:12.375 006 12484.42 87.92 54422.50 88888.00 2016-01-06 11:19:12.500 006 12484.30 87.92 54422.53 88888.00 2016-01-06 11:19:12.625 006 12484.30 87.92 54422.53 88888.00 2016-01-06 11:19:12.750 006 12484.27 87.97 54422.55 88888.00 2016-01-06 11:19:12.875 006 12484.20 87.92 54422.57 88888.00 2016-01-06 11:19:13.000 006 12484.12 87.95 54422.55 88888.00 2016-01-06 11:19:13.125 006 12484.17 87.95 54422.57 88888.00 2016-01-06 11:19:13.250 006 12484.15 87.97 54422.57 88888.00 2016-01-06 11:19:13.375 006 12484.08 87.97 54422.57 88888.00 2016-01-06 11:19:13.500 006 12483.98 87.95 54422.55 88888.00 2016-01-06 11:19:13.625 006 12483.95 87.92 54422.57 88888.00 2016-01-06 11:19:13.750 006 12483.98 87.92 54422.57 88888.00 2016-01-06 11:19:13.875 006 12484.00 87.97 54422.60 88888.00 2016-01-06 11:19:14.000 006 12483.98 88.00 54422.62 88888.00 2016-01-06 11:19:14.125 006 12483.98 88.00 54422.68 88888.00 2016-01-06 11:19:14.250 006 12483.95 87.95 54422.65 88888.00 2016-01-06 11:19:14.375 006 12483.92 87.92 54422.65 88888.00 2016-01-06 11:19:14.500 006 12483.90 87.90 54422.68 88888.00 2016-01-06 11:19:14.625 006 12483.88 87.88 54422.68 88888.00 2016-01-06 11:19:14.750 006 12483.90 87.83 54422.68 88888.00 2016-01-06 11:19:14.875 006 12483.92 87.83 54422.68 88888.00 2016-01-06 11:19:15.000 006 12483.92 87.78 54422.70 88888.00 2016-01-06 11:19:15.125 006 12483.92 87.78 54422.72 88888.00 2016-01-06 11:19:15.250 006 12484.00 87.78 54422.72 88888.00 2016-01-06 11:19:15.375 006 12484.05 87.78 54422.72 88888.00 2016-01-06 11:19:15.500 006 12484.00 87.80 54422.75 88888.00 2016-01-06 11:19:15.625 006 12483.92 87.80 54422.72 88888.00 2016-01-06 11:19:15.750 006 12483.88 87.75 54422.72 88888.00 2016-01-06 11:19:15.875 006 12483.85 87.75 54422.78 88888.00 2016-01-06 11:19:16.000 006 12483.88 87.72 54422.78 88888.00 2016-01-06 11:19:16.125 006 12483.88 87.70 54422.80 88888.00 2016-01-06 11:19:16.250 006 12483.88 87.65 54422.78 88888.00 2016-01-06 11:19:16.375 006 12483.90 87.65 54422.82 88888.00 2016-01-06 11:19:16.500 006 12483.90 87.62 54422.80 88888.00 2016-01-06 11:19:16.625 006 12483.98 87.62 54422.78 88888.00 2016-01-06 11:19:16.750 006 12484.00 87.62 54422.78 88888.00 2016-01-06 11:19:16.875 006 12484.00 87.65 54422.78 88888.00 2016-01-06 11:19:17.000 006 12484.02 87.65 54422.78 88888.00 2016-01-06 11:19:17.125 006 12484.08 87.70 54422.80 88888.00 2016-01-06 11:19:17.250 006 12484.10 87.72 54422.85 88888.00 2016-01-06 11:19:17.375 006 12484.10 87.70 54422.85 88888.00 2016-01-06 11:19:17.500 006 12484.05 87.67 54422.88 88888.00 2016-01-06 11:19:17.625 006 12484.05 87.65 54422.85 88888.00 2016-01-06 11:19:17.750 006 12484.08 87.65 54422.85 88888.00 2016-01-06 11:19:17.875 006 12484.05 87.67 54422.88 88888.00 2016-01-06 11:19:18.000 006 12484.05 87.65 54422.88 88888.00 2016-01-06 11:19:18.125 006 12484.10 87.67 54422.90 88888.00 2016-01-06 11:19:18.250 006 12484.05 87.62 54422.90 88888.00 2016-01-06 11:19:18.375 006 12484.08 87.62 54422.85 88888.00 2016-01-06 11:19:18.500 006 12484.12 87.70 54422.90 88888.00 2016-01-06 11:19:18.625 006 12484.10 87.70 54422.90 88888.00 2016-01-06 11:19:18.750 006 12484.05 87.67 54422.90 88888.00 2016-01-06 11:19:18.875 006 12484.05 87.70 54422.93 88888.00 2016-01-06 11:19:19.000 006 12483.98 87.75 54422.90 88888.00 2016-01-06 11:19:19.125 006 12483.98 87.75 54422.90 88888.00 2016-01-06 11:19:19.250 006 12483.95 87.80 54422.93 88888.00 2016-01-06 11:19:19.375 006 12483.92 87.85 54422.93 88888.00 2016-01-06 11:19:19.500 006 12483.88 87.85 54422.93 88888.00 2016-01-06 11:19:19.625 006 12483.90 87.90 54422.93 88888.00 2016-01-06 11:19:19.750 006 12483.88 87.90 54422.95 88888.00 2016-01-06 11:19:19.875 006 12483.83 87.90 54422.95 88888.00 2016-01-06 11:19:20.000 006 12483.85 87.95 54422.95 88888.00 2016-01-06 11:19:20.125 006 12483.80 87.95 54422.95 88888.00 2016-01-06 11:19:20.250 006 12483.73 88.00 54422.97 88888.00 2016-01-06 11:19:20.375 006 12483.83 88.03 54422.97 88888.00 2016-01-06 11:19:20.500 006 12483.83 88.05 54422.97 88888.00 2016-01-06 11:19:20.625 006 12483.77 88.05 54423.00 88888.00 2016-01-06 11:19:20.750 006 12483.85 88.05 54423.00 88888.00 2016-01-06 11:19:20.875 006 12483.83 88.10 54422.97 88888.00 2016-01-06 11:19:21.000 006 12483.73 88.10 54423.00 88888.00 2016-01-06 11:19:21.125 006 12483.70 88.08 54423.03 88888.00 2016-01-06 11:19:21.250 006 12483.67 88.08 54423.03 88888.00 2016-01-06 11:19:21.375 006 12483.73 88.10 54423.05 88888.00 2016-01-06 11:19:21.500 006 12483.73 88.12 54423.03 88888.00 2016-01-06 11:19:21.625 006 12483.70 88.20 54423.03 88888.00 2016-01-06 11:19:21.750 006 12483.65 88.17 54423.03 88888.00 2016-01-06 11:19:21.875 006 12483.62 88.15 54423.00 88888.00 2016-01-06 11:19:22.000 006 12483.62 88.15 54423.00 88888.00 2016-01-06 11:19:22.125 006 12483.67 88.10 54423.00 88888.00 2016-01-06 11:19:22.250 006 12483.67 88.12 54422.97 88888.00 2016-01-06 11:19:22.375 006 12483.65 88.15 54422.95 88888.00 2016-01-06 11:19:22.500 006 12483.60 88.12 54422.97 88888.00 2016-01-06 11:19:22.625 006 12483.58 88.15 54423.00 88888.00 2016-01-06 11:19:22.750 006 12483.62 88.17 54423.00 88888.00 2016-01-06 11:19:22.875 006 12483.67 88.22 54423.03 88888.00 2016-01-06 11:19:23.000 006 12483.67 88.22 54422.97 88888.00 2016-01-06 11:19:23.125 006 12483.67 88.25 54423.03 88888.00 2016-01-06 11:19:23.250 006 12483.62 88.25 54423.07 88888.00 2016-01-06 11:19:23.375 006 12483.62 88.30 54423.07 88888.00 2016-01-06 11:19:23.500 006 12483.65 88.25 54423.05 88888.00 2016-01-06 11:19:23.625 006 12483.67 88.20 54423.05 88888.00 2016-01-06 11:19:23.750 006 12483.65 88.20 54423.05 88888.00 2016-01-06 11:19:23.875 006 12483.67 88.22 54423.10 88888.00 2016-01-06 11:19:24.000 006 12483.73 88.22 54423.10 88888.00 2016-01-06 11:19:24.125 006 12483.73 88.20 54423.05 88888.00 2016-01-06 11:19:24.250 006 12483.73 88.20 54423.07 88888.00 2016-01-06 11:19:24.375 006 12483.73 88.25 54423.07 88888.00 2016-01-06 11:19:24.500 006 12483.70 88.22 54423.07 88888.00 2016-01-06 11:19:24.625 006 12483.80 88.20 54423.10 88888.00 2016-01-06 11:19:24.750 006 12483.92 88.17 54423.07 88888.00 2016-01-06 11:19:24.875 006 12483.95 88.17 54423.10 88888.00 2016-01-06 11:19:25.000 006 12483.95 88.15 54423.10 88888.00 2016-01-06 11:19:25.125 006 12483.95 88.20 54423.12 88888.00 2016-01-06 11:19:25.250 006 12483.85 88.20 54423.12 88888.00 2016-01-06 11:19:25.375 006 12483.95 88.22 54423.18 88888.00 2016-01-06 11:19:25.500 006 12483.98 88.17 54423.15 88888.00 2016-01-06 11:19:25.625 006 12483.92 88.20 54423.12 88888.00 2016-01-06 11:19:25.750 006 12483.92 88.25 54423.15 88888.00 2016-01-06 11:19:25.875 006 12483.92 88.28 54423.15 88888.00 2016-01-06 11:19:26.000 006 12483.92 88.25 54423.15 88888.00 2016-01-06 11:19:26.125 006 12483.95 88.25 54423.12 88888.00 2016-01-06 11:19:26.250 006 12483.95 88.28 54423.15 88888.00 2016-01-06 11:19:26.375 006 12484.00 88.30 54423.15 88888.00 2016-01-06 11:19:26.500 006 12484.05 88.33 54423.15 88888.00 2016-01-06 11:19:26.625 006 12484.05 88.35 54423.15 88888.00 2016-01-06 11:19:26.750 006 12484.08 88.35 54423.15 88888.00 2016-01-06 11:19:26.875 006 12484.12 88.35 54423.18 88888.00 2016-01-06 11:19:27.000 006 12484.12 88.35 54423.15 88888.00 2016-01-06 11:19:27.125 006 12484.10 88.35 54423.18 88888.00 2016-01-06 11:19:27.250 006 12484.12 88.35 54423.20 88888.00 2016-01-06 11:19:27.375 006 12484.20 88.33 54423.20 88888.00 2016-01-06 11:19:27.500 006 12484.20 88.35 54423.20 88888.00 2016-01-06 11:19:27.625 006 12484.20 88.35 54423.20 88888.00 2016-01-06 11:19:27.750 006 12484.15 88.35 54423.18 88888.00 2016-01-06 11:19:27.875 006 12484.20 88.33 54423.18 88888.00 2016-01-06 11:19:28.000 006 12484.25 88.25 54423.18 88888.00 2016-01-06 11:19:28.125 006 12484.23 88.25 54423.20 88888.00 2016-01-06 11:19:28.250 006 12484.23 88.28 54423.22 88888.00 2016-01-06 11:19:28.375 006 12484.25 88.28 54423.22 88888.00 2016-01-06 11:19:28.500 006 12484.30 88.28 54423.22 88888.00 2016-01-06 11:19:28.625 006 12484.33 88.25 54423.22 88888.00 2016-01-06 11:19:28.750 006 12484.35 88.20 54423.20 88888.00 2016-01-06 11:19:28.875 006 12484.33 88.20 54423.22 88888.00 2016-01-06 11:19:29.000 006 12484.35 88.17 54423.22 88888.00 2016-01-06 11:19:29.125 006 12484.48 88.15 54423.25 88888.00 2016-01-06 11:19:29.250 006 12484.42 88.12 54423.25 88888.00 2016-01-06 11:19:29.375 006 12484.40 88.12 54423.22 88888.00 2016-01-06 11:19:29.500 006 12484.42 88.22 54423.25 88888.00 2016-01-06 11:19:29.625 006 12484.45 88.17 54423.28 88888.00 2016-01-06 11:19:29.750 006 12484.45 88.12 54423.28 88888.00 2016-01-06 11:19:29.875 006 12484.38 88.15 54423.30 88888.00 2016-01-06 11:19:30.000 006 12484.38 88.12 54423.28 88888.00 2016-01-06 11:19:30.125 006 12484.38 88.12 54423.28 88888.00 2016-01-06 11:19:30.250 006 12484.42 88.15 54423.28 88888.00 2016-01-06 11:19:30.375 006 12484.45 88.12 54423.25 88888.00 2016-01-06 11:19:30.500 006 12484.45 88.12 54423.25 88888.00 2016-01-06 11:19:30.625 006 12484.48 88.12 54423.25 88888.00 2016-01-06 11:19:30.750 006 12484.48 88.17 54423.28 88888.00 2016-01-06 11:19:30.875 006 12484.50 88.20 54423.28 88888.00 2016-01-06 11:19:31.000 006 12484.52 88.25 54423.25 88888.00 2016-01-06 11:19:31.125 006 12484.52 88.28 54423.30 88888.00 2016-01-06 11:19:31.250 006 12484.55 88.28 54423.32 88888.00 2016-01-06 11:19:31.375 006 12484.60 88.33 54423.32 88888.00 2016-01-06 11:19:31.500 006 12484.58 88.35 54423.35 88888.00 2016-01-06 11:19:31.625 006 12484.58 88.38 54423.32 88888.00 2016-01-06 11:19:31.750 006 12484.55 88.38 54423.32 88888.00 2016-01-06 11:19:31.875 006 12484.58 88.40 54423.35 88888.00 2016-01-06 11:19:32.000 006 12484.67 88.38 54423.32 88888.00 2016-01-06 11:19:32.125 006 12484.67 88.38 54423.35 88888.00 2016-01-06 11:19:32.250 006 12484.67 88.35 54423.38 88888.00 2016-01-06 11:19:32.375 006 12484.67 88.38 54423.38 88888.00 2016-01-06 11:19:32.500 006 12484.70 88.40 54423.40 88888.00 2016-01-06 11:19:32.625 006 12484.70 88.40 54423.38 88888.00 2016-01-06 11:19:32.750 006 12484.75 88.40 54423.38 88888.00 2016-01-06 11:19:32.875 006 12484.80 88.40 54423.38 88888.00 2016-01-06 11:19:33.000 006 12484.83 88.42 54423.38 88888.00 2016-01-06 11:19:33.125 006 12484.80 88.45 54423.38 88888.00 2016-01-06 11:19:33.250 006 12484.73 88.45 54423.40 88888.00 2016-01-06 11:19:33.375 006 12484.73 88.42 54423.40 88888.00 2016-01-06 11:19:33.500 006 12484.73 88.42 54423.40 88888.00 2016-01-06 11:19:33.625 006 12484.75 88.40 54423.40 88888.00 2016-01-06 11:19:33.750 006 12484.80 88.42 54423.40 88888.00 2016-01-06 11:19:33.875 006 12484.73 88.40 54423.40 88888.00 2016-01-06 11:19:34.000 006 12484.62 88.42 54423.40 88888.00 2016-01-06 11:19:34.125 006 12484.58 88.42 54423.40 88888.00 2016-01-06 11:19:34.250 006 12484.65 88.40 54423.43 88888.00 2016-01-06 11:19:34.375 006 12484.65 88.42 54423.40 88888.00 2016-01-06 11:19:34.500 006 12484.65 88.42 54423.43 88888.00 2016-01-06 11:19:34.625 006 12484.73 88.42 54423.45 88888.00 2016-01-06 11:19:34.750 006 12484.70 88.42 54423.45 88888.00 2016-01-06 11:19:34.875 006 12484.60 88.40 54423.45 88888.00 2016-01-06 11:19:35.000 006 12484.55 88.40 54423.45 88888.00 2016-01-06 11:19:35.125 006 12484.52 88.38 54423.45 88888.00 2016-01-06 11:19:35.250 006 12484.52 88.38 54423.45 88888.00 2016-01-06 11:19:35.375 006 12484.50 88.40 54423.47 88888.00 2016-01-06 11:19:35.500 006 12484.40 88.38 54423.53 88888.00 2016-01-06 11:19:35.625 006 12484.30 88.38 54423.50 88888.00 2016-01-06 11:19:35.750 006 12484.30 88.40 54423.53 88888.00 2016-01-06 11:19:35.875 006 12484.27 88.42 54423.53 88888.00 2016-01-06 11:19:36.000 006 12484.25 88.45 54423.53 88888.00 2016-01-06 11:19:36.125 006 12484.23 88.42 54423.57 88888.00 2016-01-06 11:19:36.250 006 12484.20 88.40 54423.57 88888.00 2016-01-06 11:19:36.375 006 12484.12 88.42 54423.60 88888.00 2016-01-06 11:19:36.500 006 12484.05 88.47 54423.62 88888.00 2016-01-06 11:19:36.625 006 12484.05 88.50 54423.62 88888.00 2016-01-06 11:19:36.750 006 12484.05 88.50 54423.60 88888.00 2016-01-06 11:19:36.875 006 12484.00 88.47 54423.62 88888.00 2016-01-06 11:19:37.000 006 12484.00 88.50 54423.65 88888.00 2016-01-06 11:19:37.125 006 12483.98 88.53 54423.62 88888.00 2016-01-06 11:19:37.250 006 12483.92 88.55 54423.68 88888.00 2016-01-06 11:19:37.375 006 12483.88 88.53 54423.65 88888.00 2016-01-06 11:19:37.500 006 12483.83 88.55 54423.68 88888.00 2016-01-06 11:19:37.625 006 12483.77 88.55 54423.70 88888.00 2016-01-06 11:19:37.750 006 12483.73 88.53 54423.72 88888.00 2016-01-06 11:19:37.875 006 12483.70 88.55 54423.70 88888.00 2016-01-06 11:19:38.000 006 12483.65 88.55 54423.68 88888.00 2016-01-06 11:19:38.125 006 12483.62 88.58 54423.70 88888.00 2016-01-06 11:19:38.250 006 12483.62 88.60 54423.72 88888.00 2016-01-06 11:19:38.375 006 12483.65 88.60 54423.72 88888.00 2016-01-06 11:19:38.500 006 12483.62 88.55 54423.70 88888.00 2016-01-06 11:19:38.625 006 12483.62 88.50 54423.78 88888.00 2016-01-06 11:19:38.750 006 12483.65 88.53 54423.78 88888.00 2016-01-06 11:19:38.875 006 12483.65 88.55 54423.80 88888.00 2016-01-06 11:19:39.000 006 12483.62 88.47 54423.75 88888.00 2016-01-06 11:19:39.125 006 12483.60 88.42 54423.80 88888.00 2016-01-06 11:19:39.250 006 12483.60 88.45 54423.82 88888.00 2016-01-06 11:19:39.375 006 12483.62 88.47 54423.80 88888.00 2016-01-06 11:19:39.500 006 12483.55 88.50 54423.82 88888.00 2016-01-06 11:19:39.625 006 12483.50 88.47 54423.80 88888.00 2016-01-06 11:19:39.750 006 12483.58 88.47 54423.78 88888.00 2016-01-06 11:19:39.875 006 12483.65 88.47 54423.80 88888.00 2016-01-06 11:19:40.000 006 12483.73 88.47 54423.80 88888.00 2016-01-06 11:19:40.125 006 12483.67 88.45 54423.85 88888.00 2016-01-06 11:19:40.250 006 12483.62 88.42 54423.85 88888.00 2016-01-06 11:19:40.375 006 12483.73 88.40 54423.88 88888.00 2016-01-06 11:19:40.500 006 12483.70 88.38 54423.90 88888.00 2016-01-06 11:19:40.625 006 12483.67 88.35 54423.93 88888.00 2016-01-06 11:19:40.750 006 12483.70 88.30 54423.95 88888.00 2016-01-06 11:19:40.875 006 12483.75 88.28 54423.93 88888.00 2016-01-06 11:19:41.000 006 12483.70 88.25 54423.93 88888.00 2016-01-06 11:19:41.125 006 12483.65 88.22 54423.95 88888.00 2016-01-06 11:19:41.250 006 12483.70 88.15 54423.93 88888.00 2016-01-06 11:19:41.375 006 12483.77 88.10 54423.90 88888.00 2016-01-06 11:19:41.500 006 12483.77 88.10 54423.93 88888.00 2016-01-06 11:19:41.625 006 12483.75 88.12 54423.93 88888.00 2016-01-06 11:19:41.750 006 12483.70 88.10 54423.93 88888.00 2016-01-06 11:19:41.875 006 12483.70 88.05 54423.95 88888.00 2016-01-06 11:19:42.000 006 12483.67 88.05 54423.93 88888.00 2016-01-06 11:19:42.125 006 12483.73 88.05 54423.95 88888.00 2016-01-06 11:19:42.250 006 12483.80 88.03 54423.95 88888.00 2016-01-06 11:19:42.375 006 12483.80 88.00 54423.97 88888.00 2016-01-06 11:19:42.500 006 12483.75 87.95 54424.00 88888.00 2016-01-06 11:19:42.625 006 12483.80 87.92 54424.00 88888.00 2016-01-06 11:19:42.750 006 12483.80 87.92 54423.97 88888.00 2016-01-06 11:19:42.875 006 12483.75 87.88 54424.00 88888.00 2016-01-06 11:19:43.000 006 12483.77 87.88 54424.03 88888.00 2016-01-06 11:19:43.125 006 12483.80 87.90 54424.03 88888.00 2016-01-06 11:19:43.250 006 12483.80 87.83 54424.05 88888.00 2016-01-06 11:19:43.375 006 12483.80 87.78 54424.03 88888.00 2016-01-06 11:19:43.500 006 12483.77 87.72 54424.03 88888.00 2016-01-06 11:19:43.625 006 12483.77 87.70 54424.03 88888.00 2016-01-06 11:19:43.750 006 12483.73 87.67 54424.03 88888.00 2016-01-06 11:19:43.875 006 12483.70 87.65 54424.05 88888.00 2016-01-06 11:19:44.000 006 12483.67 87.65 54424.05 88888.00 2016-01-06 11:19:44.125 006 12483.67 87.60 54424.07 88888.00 2016-01-06 11:19:44.250 006 12483.70 87.53 54424.07 88888.00 2016-01-06 11:19:44.375 006 12483.70 87.53 54424.07 88888.00 2016-01-06 11:19:44.500 006 12483.70 87.50 54424.07 88888.00 2016-01-06 11:19:44.625 006 12483.70 87.47 54424.07 88888.00 2016-01-06 11:19:44.750 006 12483.67 87.45 54424.07 88888.00 2016-01-06 11:19:44.875 006 12483.67 87.40 54424.07 88888.00 2016-01-06 11:19:45.000 006 12483.67 87.38 54424.05 88888.00 2016-01-06 11:19:45.125 006 12483.70 87.38 54424.07 88888.00 2016-01-06 11:19:45.250 006 12483.73 87.35 54424.10 88888.00 2016-01-06 11:19:45.375 006 12483.80 87.33 54424.10 88888.00 2016-01-06 11:19:45.500 006 12483.85 87.35 54424.07 88888.00 2016-01-06 11:19:45.625 006 12483.77 87.33 54424.07 88888.00 2016-01-06 11:19:45.750 006 12483.75 87.33 54424.07 88888.00 2016-01-06 11:19:45.875 006 12483.75 87.30 54424.07 88888.00 2016-01-06 11:19:46.000 006 12483.73 87.28 54424.07 88888.00 2016-01-06 11:19:46.125 006 12483.80 87.30 54424.10 88888.00 2016-01-06 11:19:46.250 006 12483.85 87.35 54424.12 88888.00 2016-01-06 11:19:46.375 006 12483.90 87.33 54424.10 88888.00 2016-01-06 11:19:46.500 006 12483.88 87.30 54424.07 88888.00 2016-01-06 11:19:46.625 006 12483.85 87.30 54424.10 88888.00 2016-01-06 11:19:46.750 006 12483.85 87.30 54424.10 88888.00 2016-01-06 11:19:46.875 006 12483.92 87.25 54424.10 88888.00 2016-01-06 11:19:47.000 006 12483.98 87.33 54424.10 88888.00 2016-01-06 11:19:47.125 006 12483.95 87.38 54424.15 88888.00 2016-01-06 11:19:47.250 006 12483.95 87.38 54424.15 88888.00 2016-01-06 11:19:47.375 006 12483.92 87.42 54424.15 88888.00 2016-01-06 11:19:47.500 006 12483.83 87.42 54424.12 88888.00 2016-01-06 11:19:47.625 006 12483.85 87.47 54424.10 88888.00 2016-01-06 11:19:47.750 006 12483.92 87.45 54424.12 88888.00 2016-01-06 11:19:47.875 006 12483.95 87.45 54424.15 88888.00 2016-01-06 11:19:48.000 006 12483.92 87.53 54424.12 88888.00 2016-01-06 11:19:48.125 006 12483.88 87.55 54424.12 88888.00 2016-01-06 11:19:48.250 006 12483.88 87.58 54424.12 88888.00 2016-01-06 11:19:48.375 006 12483.90 87.62 54424.15 88888.00 2016-01-06 11:19:48.500 006 12483.95 87.67 54424.15 88888.00 2016-01-06 11:19:48.625 006 12483.98 87.67 54424.15 88888.00 2016-01-06 11:19:48.750 006 12483.95 87.70 54424.12 88888.00 2016-01-06 11:19:48.875 006 12483.90 87.75 54424.18 88888.00 2016-01-06 11:19:49.000 006 12483.92 87.80 54424.15 88888.00 2016-01-06 11:19:49.125 006 12483.92 87.83 54424.15 88888.00 2016-01-06 11:19:49.250 006 12483.95 87.88 54424.15 88888.00 2016-01-06 11:19:49.375 006 12483.92 87.92 54424.15 88888.00 2016-01-06 11:19:49.500 006 12483.85 87.97 54424.12 88888.00 2016-01-06 11:19:49.625 006 12483.85 87.97 54424.18 88888.00 2016-01-06 11:19:49.750 006 12483.88 88.00 54424.18 88888.00 2016-01-06 11:19:49.875 006 12483.85 88.03 54424.20 88888.00 2016-01-06 11:19:50.000 006 12483.88 88.05 54424.20 88888.00 2016-01-06 11:19:50.125 006 12483.83 88.03 54424.18 88888.00 2016-01-06 11:19:50.250 006 12483.80 88.05 54424.18 88888.00 2016-01-06 11:19:50.375 006 12483.80 88.08 54424.20 88888.00 2016-01-06 11:19:50.500 006 12483.83 88.10 54424.22 88888.00 2016-01-06 11:19:50.625 006 12483.77 88.15 54424.25 88888.00 2016-01-06 11:19:50.750 006 12483.70 88.17 54424.22 88888.00 2016-01-06 11:19:50.875 006 12483.67 88.20 54424.20 88888.00 2016-01-06 11:19:51.000 006 12483.67 88.20 54424.20 88888.00 2016-01-06 11:19:51.125 006 12483.65 88.20 54424.22 88888.00 2016-01-06 11:19:51.250 006 12483.67 88.17 54424.25 88888.00 2016-01-06 11:19:51.375 006 12483.70 88.17 54424.22 88888.00 2016-01-06 11:19:51.500 006 12483.67 88.17 54424.22 88888.00 2016-01-06 11:19:51.625 006 12483.70 88.22 54424.25 88888.00 2016-01-06 11:19:51.750 006 12483.67 88.28 54424.25 88888.00 2016-01-06 11:19:51.875 006 12483.65 88.28 54424.25 88888.00 2016-01-06 11:19:52.000 006 12483.67 88.25 54424.22 88888.00 2016-01-06 11:19:52.125 006 12483.73 88.25 54424.28 88888.00 2016-01-06 11:19:52.250 006 12483.65 88.28 54424.30 88888.00 2016-01-06 11:19:52.375 006 12483.65 88.28 54424.30 88888.00 2016-01-06 11:19:52.500 006 12483.65 88.28 54424.28 88888.00 2016-01-06 11:19:52.625 006 12483.75 88.30 54424.28 88888.00 2016-01-06 11:19:52.750 006 12483.65 88.28 54424.28 88888.00 2016-01-06 11:19:52.875 006 12483.60 88.22 54424.28 88888.00 2016-01-06 11:19:53.000 006 12483.62 88.22 54424.28 88888.00 2016-01-06 11:19:53.125 006 12483.70 88.25 54424.30 88888.00 2016-01-06 11:19:53.250 006 12483.73 88.22 54424.30 88888.00 2016-01-06 11:19:53.375 006 12483.73 88.22 54424.32 88888.00 2016-01-06 11:19:53.500 006 12483.67 88.20 54424.32 88888.00 2016-01-06 11:19:53.625 006 12483.65 88.17 54424.30 88888.00 2016-01-06 11:19:53.750 006 12483.65 88.15 54424.30 88888.00 2016-01-06 11:19:53.875 006 12483.65 88.15 54424.32 88888.00 2016-01-06 11:19:54.000 006 12483.70 88.10 54424.32 88888.00 2016-01-06 11:19:54.125 006 12483.77 88.10 54424.32 88888.00 2016-01-06 11:19:54.250 006 12483.83 88.10 54424.35 88888.00 2016-01-06 11:19:54.375 006 12483.83 88.10 54424.32 88888.00 2016-01-06 11:19:54.500 006 12483.88 88.08 54424.35 88888.00 2016-01-06 11:19:54.625 006 12483.88 88.05 54424.35 88888.00 2016-01-06 11:19:54.750 006 12483.85 88.03 54424.35 88888.00 2016-01-06 11:19:54.875 006 12483.85 88.00 54424.38 88888.00 2016-01-06 11:19:55.000 006 12483.88 88.00 54424.38 88888.00 2016-01-06 11:19:55.125 006 12483.90 87.97 54424.38 88888.00 2016-01-06 11:19:55.250 006 12483.85 87.92 54424.35 88888.00 2016-01-06 11:19:55.375 006 12483.92 87.92 54424.35 88888.00 2016-01-06 11:19:55.500 006 12483.95 87.97 54424.35 88888.00 2016-01-06 11:19:55.625 006 12483.95 87.97 54424.38 88888.00 2016-01-06 11:19:55.750 006 12483.92 87.95 54424.38 88888.00 2016-01-06 11:19:55.875 006 12483.92 87.97 54424.38 88888.00 2016-01-06 11:19:56.000 006 12483.92 88.00 54424.38 88888.00 2016-01-06 11:19:56.125 006 12483.90 88.03 54424.40 88888.00 2016-01-06 11:19:56.250 006 12483.88 87.97 54424.40 88888.00 2016-01-06 11:19:56.375 006 12484.00 87.97 54424.43 88888.00 2016-01-06 11:19:56.500 006 12484.05 87.95 54424.43 88888.00 2016-01-06 11:19:56.625 006 12484.02 87.92 54424.40 88888.00 2016-01-06 11:19:56.750 006 12483.95 87.97 54424.40 88888.00 2016-01-06 11:19:56.875 006 12484.00 88.00 54424.43 88888.00 2016-01-06 11:19:57.000 006 12484.10 88.03 54424.43 88888.00 2016-01-06 11:19:57.125 006 12484.15 88.05 54424.43 88888.00 2016-01-06 11:19:57.250 006 12484.08 88.03 54424.40 88888.00 2016-01-06 11:19:57.375 006 12484.05 88.03 54424.43 88888.00 2016-01-06 11:19:57.500 006 12484.10 88.00 54424.43 88888.00 2016-01-06 11:19:57.625 006 12484.10 88.00 54424.43 88888.00 2016-01-06 11:19:57.750 006 12484.05 88.03 54424.40 88888.00 2016-01-06 11:19:57.875 006 12484.05 88.05 54424.43 88888.00 2016-01-06 11:19:58.000 006 12484.10 88.08 54424.43 88888.00 2016-01-06 11:19:58.125 006 12484.08 88.08 54424.43 88888.00 2016-01-06 11:19:58.250 006 12484.08 88.05 54424.43 88888.00 2016-01-06 11:19:58.375 006 12484.12 88.08 54424.43 88888.00 2016-01-06 11:19:58.500 006 12484.17 88.05 54424.43 88888.00 2016-01-06 11:19:58.625 006 12484.12 88.05 54424.45 88888.00 2016-01-06 11:19:58.750 006 12484.08 88.03 54424.45 88888.00 2016-01-06 11:19:58.875 006 12484.12 88.05 54424.45 88888.00 2016-01-06 11:19:59.000 006 12484.15 88.05 54424.43 88888.00 2016-01-06 11:19:59.125 006 12484.12 88.05 54424.47 88888.00 2016-01-06 11:19:59.250 006 12484.02 88.10 54424.45 88888.00 2016-01-06 11:19:59.375 006 12484.10 88.10 54424.45 88888.00 2016-01-06 11:19:59.500 006 12484.10 88.12 54424.47 88888.00 2016-01-06 11:19:59.625 006 12484.05 88.12 54424.47 88888.00 2016-01-06 11:19:59.750 006 12484.00 88.12 54424.47 88888.00 2016-01-06 11:19:59.875 006 12484.00 88.08 54424.45 88888.00 2016-01-06 11:20:00.000 006 12484.05 88.08 54424.47 88888.00 2016-01-06 11:20:00.125 006 12484.00 88.10 54424.50 88888.00 2016-01-06 11:20:00.250 006 12483.88 88.08 54424.50 88888.00 2016-01-06 11:20:00.375 006 12483.88 88.08 54424.47 88888.00 2016-01-06 11:20:00.500 006 12483.92 88.08 54424.47 88888.00 2016-01-06 11:20:00.625 006 12483.90 88.08 54424.47 88888.00 2016-01-06 11:20:00.750 006 12483.83 88.05 54424.50 88888.00 2016-01-06 11:20:00.875 006 12483.85 88.05 54424.47 88888.00 2016-01-06 11:20:01.000 006 12483.83 88.05 54424.50 88888.00 2016-01-06 11:20:01.125 006 12483.77 88.03 54424.53 88888.00 2016-01-06 11:20:01.250 006 12483.73 88.00 54424.55 88888.00 2016-01-06 11:20:01.375 006 12483.73 88.00 54424.55 88888.00 2016-01-06 11:20:01.500 006 12483.67 87.95 54424.55 88888.00 2016-01-06 11:20:01.625 006 12483.65 87.95 54424.55 88888.00 2016-01-06 11:20:01.750 006 12483.62 87.95 54424.55 88888.00 2016-01-06 11:20:01.875 006 12483.60 87.95 54424.57 88888.00 2016-01-06 11:20:02.000 006 12483.52 87.97 54424.57 88888.00 2016-01-06 11:20:02.125 006 12483.50 88.00 54424.60 88888.00 2016-01-06 11:20:02.250 006 12483.42 87.95 54424.62 88888.00 2016-01-06 11:20:02.375 006 12483.38 87.97 54424.62 88888.00 2016-01-06 11:20:02.500 006 12483.33 87.97 54424.60 88888.00 2016-01-06 11:20:02.625 006 12483.25 88.00 54424.62 88888.00 2016-01-06 11:20:02.750 006 12483.23 88.00 54424.65 88888.00 2016-01-06 11:20:02.875 006 12483.12 88.00 54424.68 88888.00 2016-01-06 11:20:03.000 006 12483.10 88.05 54424.65 88888.00 2016-01-06 11:20:03.125 006 12483.08 88.08 54424.68 88888.00 2016-01-06 11:20:03.250 006 12482.95 88.05 54424.70 88888.00 2016-01-06 11:20:03.375 006 12482.85 88.10 54424.70 88888.00 2016-01-06 11:20:03.500 006 12482.80 88.10 54424.72 88888.00 2016-01-06 11:20:03.625 006 12482.80 88.12 54424.75 88888.00 2016-01-06 11:20:03.750 006 12482.67 88.17 54424.72 88888.00 2016-01-06 11:20:03.875 006 12482.55 88.20 54424.75 88888.00 2016-01-06 11:20:04.000 006 12482.50 88.17 54424.78 88888.00 2016-01-06 11:20:04.125 006 12482.48 88.20 54424.80 88888.00 2016-01-06 11:20:04.250 006 12482.40 88.25 54424.82 88888.00 2016-01-06 11:20:04.375 006 12482.33 88.25 54424.82 88888.00 2016-01-06 11:20:04.500 006 12482.25 88.28 54424.82 88888.00 2016-01-06 11:20:04.625 006 12482.23 88.25 54424.85 88888.00 2016-01-06 11:20:04.750 006 12482.17 88.22 54424.88 88888.00 2016-01-06 11:20:04.875 006 12482.15 88.22 54424.90 88888.00 2016-01-06 11:20:05.000 006 12482.10 88.20 54424.90 88888.00 2016-01-06 11:20:05.125 006 12482.00 88.17 54424.93 88888.00 2016-01-06 11:20:05.250 006 12481.95 88.17 54424.97 88888.00 2016-01-06 11:20:05.375 006 12481.98 88.20 54424.97 88888.00 2016-01-06 11:20:05.500 006 12481.95 88.15 54425.00 88888.00 2016-01-06 11:20:05.625 006 12481.85 88.12 54425.00 88888.00 2016-01-06 11:20:05.750 006 12481.77 88.08 54425.03 88888.00 2016-01-06 11:20:05.875 006 12481.75 88.05 54425.03 88888.00 2016-01-06 11:20:06.000 006 12481.77 88.00 54425.05 88888.00 2016-01-06 11:20:06.125 006 12481.67 87.95 54425.07 88888.00 2016-01-06 11:20:06.250 006 12481.65 87.90 54425.10 88888.00 2016-01-06 11:20:06.375 006 12481.67 87.80 54425.07 88888.00 2016-01-06 11:20:06.500 006 12481.70 87.78 54425.10 88888.00 2016-01-06 11:20:06.625 006 12481.60 87.75 54425.10 88888.00 2016-01-06 11:20:06.750 006 12481.55 87.67 54425.12 88888.00 2016-01-06 11:20:06.875 006 12481.60 87.65 54425.15 88888.00 2016-01-06 11:20:07.000 006 12481.67 87.62 54425.15 88888.00 2016-01-06 11:20:07.125 006 12481.62 87.60 54425.18 88888.00 2016-01-06 11:20:07.250 006 12481.55 87.50 54425.18 88888.00 2016-01-06 11:20:07.375 006 12481.58 87.47 54425.18 88888.00 2016-01-06 11:20:07.500 006 12481.58 87.42 54425.22 88888.00 2016-01-06 11:20:07.625 006 12481.58 87.38 54425.22 88888.00 2016-01-06 11:20:07.750 006 12481.55 87.35 54425.22 88888.00 2016-01-06 11:20:07.875 006 12481.50 87.30 54425.22 88888.00 2016-01-06 11:20:08.000 006 12481.48 87.22 54425.22 88888.00 2016-01-06 11:20:08.125 006 12481.50 87.17 54425.25 88888.00 2016-01-06 11:20:08.250 006 12481.52 87.15 54425.28 88888.00 2016-01-06 11:20:08.375 006 12481.52 87.10 54425.30 88888.00 2016-01-06 11:20:08.500 006 12481.58 87.03 54425.30 88888.00 2016-01-06 11:20:08.625 006 12481.58 86.95 54425.30 88888.00 2016-01-06 11:20:08.750 006 12481.55 86.90 54425.30 88888.00 2016-01-06 11:20:08.875 006 12481.58 86.85 54425.32 88888.00 2016-01-06 11:20:09.000 006 12481.65 86.78 54425.32 88888.00 2016-01-06 11:20:09.125 006 12481.67 86.75 54425.35 88888.00 2016-01-06 11:20:09.250 006 12481.67 86.65 54425.35 88888.00 2016-01-06 11:20:09.375 006 12481.70 86.60 54425.32 88888.00 2016-01-06 11:20:09.500 006 12481.67 86.60 54425.35 88888.00 2016-01-06 11:20:09.625 006 12481.70 86.65 54425.35 88888.00 2016-01-06 11:20:09.750 006 12481.75 86.60 54425.35 88888.00 2016-01-06 11:20:09.875 006 12481.77 86.58 54425.38 88888.00 2016-01-06 11:20:10.000 006 12481.77 86.55 54425.35 88888.00 2016-01-06 11:20:10.125 006 12481.67 86.50 54425.35 88888.00 2016-01-06 11:20:10.250 006 12481.67 86.50 54425.38 88888.00 2016-01-06 11:20:10.375 006 12481.75 86.47 54425.38 88888.00 2016-01-06 11:20:10.500 006 12481.85 86.47 54425.38 88888.00 2016-01-06 11:20:10.625 006 12481.83 86.47 54425.40 88888.00 2016-01-06 11:20:10.750 006 12481.80 86.45 54425.38 88888.00 2016-01-06 11:20:10.875 006 12481.75 86.47 54425.38 88888.00 2016-01-06 11:20:11.000 006 12481.77 86.47 54425.35 88888.00 2016-01-06 11:20:11.125 006 12481.77 86.45 54425.40 88888.00 2016-01-06 11:20:11.250 006 12481.73 86.45 54425.43 88888.00 2016-01-06 11:20:11.375 006 12481.80 86.45 54425.45 88888.00 2016-01-06 11:20:11.500 006 12481.90 86.42 54425.43 88888.00 2016-01-06 11:20:11.625 006 12481.90 86.42 54425.38 88888.00 2016-01-06 11:20:11.750 006 12481.88 86.42 54425.40 88888.00 2016-01-06 11:20:11.875 006 12481.98 86.42 54425.40 88888.00 2016-01-06 11:20:12.000 006 12482.00 86.40 54425.40 88888.00 2016-01-06 11:20:12.125 006 12481.98 86.40 54425.40 88888.00 2016-01-06 11:20:12.250 006 12482.05 86.42 54425.43 88888.00 2016-01-06 11:20:12.375 006 12482.02 86.42 54425.43 88888.00 2016-01-06 11:20:12.500 006 12482.08 86.40 54425.43 88888.00 2016-01-06 11:20:12.625 006 12482.15 86.42 54425.43 88888.00 2016-01-06 11:20:12.750 006 12482.17 86.42 54425.40 88888.00 2016-01-06 11:20:12.875 006 12482.20 86.40 54425.43 88888.00 2016-01-06 11:20:13.000 006 12482.17 86.38 54425.43 88888.00 2016-01-06 11:20:13.125 006 12482.17 86.40 54425.43 88888.00 2016-01-06 11:20:13.250 006 12482.25 86.40 54425.45 88888.00 2016-01-06 11:20:13.375 006 12482.30 86.40 54425.43 88888.00 2016-01-06 11:20:13.500 006 12482.30 86.40 54425.43 88888.00 2016-01-06 11:20:13.625 006 12482.35 86.42 54425.43 88888.00 2016-01-06 11:20:13.750 006 12482.38 86.45 54425.40 88888.00 2016-01-06 11:20:13.875 006 12482.40 86.45 54425.45 88888.00 2016-01-06 11:20:14.000 006 12482.42 86.42 54425.45 88888.00 2016-01-06 11:20:14.125 006 12482.40 86.40 54425.45 88888.00 2016-01-06 11:20:14.250 006 12482.35 86.40 54425.45 88888.00 2016-01-06 11:20:14.375 006 12482.42 86.40 54425.40 88888.00 2016-01-06 11:20:14.500 006 12482.50 86.40 54425.40 88888.00 2016-01-06 11:20:14.625 006 12482.55 86.40 54425.43 88888.00 2016-01-06 11:20:14.750 006 12482.52 86.38 54425.45 88888.00 2016-01-06 11:20:14.875 006 12482.48 86.38 54425.43 88888.00 2016-01-06 11:20:15.000 006 12482.58 86.38 54425.40 88888.00 2016-01-06 11:20:15.125 006 12482.60 86.35 54425.43 88888.00 2016-01-06 11:20:15.250 006 12482.62 86.35 54425.45 88888.00 2016-01-06 11:20:15.375 006 12482.65 86.38 54425.45 88888.00 2016-01-06 11:20:15.500 006 12482.73 86.42 54425.43 88888.00 2016-01-06 11:20:15.625 006 12482.73 86.40 54425.43 88888.00 2016-01-06 11:20:15.750 006 12482.75 86.38 54425.38 88888.00 2016-01-06 11:20:15.875 006 12482.83 86.40 54425.40 88888.00 2016-01-06 11:20:16.000 006 12482.83 86.45 54425.40 88888.00 2016-01-06 11:20:16.125 006 12482.83 86.42 54425.43 88888.00 2016-01-06 11:20:16.250 006 12482.85 86.42 54425.43 88888.00 2016-01-06 11:20:16.375 006 12482.90 86.47 54425.40 88888.00 2016-01-06 11:20:16.500 006 12482.92 86.50 54425.43 88888.00 2016-01-06 11:20:16.625 006 12482.92 86.47 54425.38 88888.00 2016-01-06 11:20:16.750 006 12482.90 86.47 54425.40 88888.00 2016-01-06 11:20:16.875 006 12482.92 86.50 54425.40 88888.00 2016-01-06 11:20:17.000 006 12482.98 86.53 54425.40 88888.00 2016-01-06 11:20:17.125 006 12482.98 86.58 54425.43 88888.00 2016-01-06 11:20:17.250 006 12482.98 86.58 54425.43 88888.00 2016-01-06 11:20:17.375 006 12483.00 86.58 54425.40 88888.00 2016-01-06 11:20:17.500 006 12483.00 86.60 54425.40 88888.00 2016-01-06 11:20:17.625 006 12483.00 86.65 54425.40 88888.00 2016-01-06 11:20:17.750 006 12482.98 86.65 54425.43 88888.00 2016-01-06 11:20:17.875 006 12482.98 86.62 54425.43 88888.00 2016-01-06 11:20:18.000 006 12483.00 86.67 54425.43 88888.00 2016-01-06 11:20:18.125 006 12483.02 86.65 54425.45 88888.00 2016-01-06 11:20:18.250 006 12483.08 86.62 54425.45 88888.00 2016-01-06 11:20:18.375 006 12483.10 86.62 54425.43 88888.00 2016-01-06 11:20:18.500 006 12483.12 86.62 54425.43 88888.00 2016-01-06 11:20:18.625 006 12483.10 86.60 54425.43 88888.00 2016-01-06 11:20:18.750 006 12483.02 86.62 54425.45 88888.00 2016-01-06 11:20:18.875 006 12483.00 86.62 54425.47 88888.00 2016-01-06 11:20:19.000 006 12483.00 86.60 54425.47 88888.00 2016-01-06 11:20:19.125 006 12482.95 86.60 54425.47 88888.00 2016-01-06 11:20:19.250 006 12482.90 86.60 54425.50 88888.00 2016-01-06 11:20:19.375 006 12482.90 86.65 54425.53 88888.00 2016-01-06 11:20:19.500 006 12482.77 86.70 54425.50 88888.00 2016-01-06 11:20:19.625 006 12482.75 86.70 54425.53 88888.00 2016-01-06 11:20:19.750 006 12482.75 86.67 54425.55 88888.00 2016-01-06 11:20:19.875 006 12482.67 86.67 54425.55 88888.00 2016-01-06 11:20:20.000 006 12482.65 86.67 54425.57 88888.00 2016-01-06 11:20:20.125 006 12482.67 86.67 54425.60 88888.00 2016-01-06 11:20:20.250 006 12482.62 86.70 54425.57 88888.00 2016-01-06 11:20:20.375 006 12482.52 86.70 54425.57 88888.00 2016-01-06 11:20:20.500 006 12482.45 86.72 54425.57 88888.00 2016-01-06 11:20:20.625 006 12482.45 86.78 54425.60 88888.00 2016-01-06 11:20:20.750 006 12482.40 86.78 54425.60 88888.00 2016-01-06 11:20:20.875 006 12482.40 86.85 54425.60 88888.00 2016-01-06 11:20:21.000 006 12482.40 86.85 54425.60 88888.00 2016-01-06 11:20:21.125 006 12482.33 86.85 54425.62 88888.00 2016-01-06 11:20:21.250 006 12482.17 86.80 54425.62 88888.00 2016-01-06 11:20:21.375 006 12482.12 86.83 54425.60 88888.00 2016-01-06 11:20:21.500 006 12482.20 86.85 54425.62 88888.00 2016-01-06 11:20:21.625 006 12482.20 86.90 54425.60 88888.00 2016-01-06 11:20:21.750 006 12482.15 86.92 54425.62 88888.00 2016-01-06 11:20:21.875 006 12482.10 86.95 54425.62 88888.00 2016-01-06 11:20:22.000 006 12482.10 86.95 54425.65 88888.00 2016-01-06 11:20:22.125 006 12482.05 87.03 54425.70 88888.00 2016-01-06 11:20:22.250 006 12482.00 87.08 54425.70 88888.00 2016-01-06 11:20:22.375 006 12481.98 87.15 54425.72 88888.00 2016-01-06 11:20:22.500 006 12481.92 87.17 54425.72 88888.00 2016-01-06 11:20:22.625 006 12481.92 87.17 54425.72 88888.00 2016-01-06 11:20:22.750 006 12481.90 87.17 54425.72 88888.00 2016-01-06 11:20:22.875 006 12481.95 87.22 54425.72 88888.00 2016-01-06 11:20:23.000 006 12481.95 87.25 54425.72 88888.00 2016-01-06 11:20:23.125 006 12481.90 87.33 54425.75 88888.00 2016-01-06 11:20:23.250 006 12481.77 87.33 54425.78 88888.00 2016-01-06 11:20:23.375 006 12481.80 87.38 54425.78 88888.00 2016-01-06 11:20:23.500 006 12481.85 87.38 54425.78 88888.00 2016-01-06 11:20:23.625 006 12481.88 87.40 54425.80 88888.00 2016-01-06 11:20:23.750 006 12481.85 87.45 54425.80 88888.00 2016-01-06 11:20:23.875 006 12481.88 87.45 54425.80 88888.00 2016-01-06 11:20:24.000 006 12481.92 87.45 54425.80 88888.00 2016-01-06 11:20:24.125 006 12481.98 87.45 54425.80 88888.00 2016-01-06 11:20:24.250 006 12481.95 87.45 54425.80 88888.00 2016-01-06 11:20:24.375 006 12481.95 87.47 54425.80 88888.00 2016-01-06 11:20:24.500 006 12482.00 87.45 54425.82 88888.00 2016-01-06 11:20:24.625 006 12482.10 87.47 54425.80 88888.00 2016-01-06 11:20:24.750 006 12482.20 87.47 54425.80 88888.00 2016-01-06 11:20:24.875 006 12482.20 87.47 54425.80 88888.00 2016-01-06 11:20:25.000 006 12482.23 87.47 54425.82 88888.00 2016-01-06 11:20:25.125 006 12482.25 87.47 54425.85 88888.00 2016-01-06 11:20:25.250 006 12482.12 87.45 54425.85 88888.00 2016-01-06 11:20:25.375 006 12482.05 87.47 54425.82 88888.00 2016-01-06 11:20:25.500 006 12482.05 87.47 54425.82 88888.00 2016-01-06 11:20:25.625 006 12482.15 87.47 54425.82 88888.00 2016-01-06 11:20:25.750 006 12482.23 87.50 54425.85 88888.00 2016-01-06 11:20:25.875 006 12482.23 87.53 54425.88 88888.00 2016-01-06 11:20:26.000 006 12482.20 87.50 54425.85 88888.00 2016-01-06 11:20:26.125 006 12482.23 87.47 54425.88 88888.00 2016-01-06 11:20:26.250 006 12482.23 87.45 54425.90 88888.00 2016-01-06 11:20:26.375 006 12482.25 87.45 54425.90 88888.00 2016-01-06 11:20:26.500 006 12482.30 87.42 54425.93 88888.00 2016-01-06 11:20:26.625 006 12482.20 87.42 54425.90 88888.00 2016-01-06 11:20:26.750 006 12482.17 87.45 54425.93 88888.00 2016-01-06 11:20:26.875 006 12482.23 87.45 54425.90 88888.00 2016-01-06 11:20:27.000 006 12482.23 87.50 54425.93 88888.00 2016-01-06 11:20:27.125 006 12482.12 87.53 54425.93 88888.00 2016-01-06 11:20:27.250 006 12482.05 87.55 54425.95 88888.00 2016-01-06 11:20:27.375 006 12482.12 87.60 54425.95 88888.00 2016-01-06 11:20:27.500 006 12482.12 87.60 54425.97 88888.00 2016-01-06 11:20:27.625 006 12482.02 87.65 54425.97 88888.00 2016-01-06 11:20:27.750 006 12481.92 87.65 54425.97 88888.00 2016-01-06 11:20:27.875 006 12481.95 87.67 54426.00 88888.00 2016-01-06 11:20:28.000 006 12481.95 87.70 54425.97 88888.00 2016-01-06 11:20:28.125 006 12481.88 87.72 54426.03 88888.00 2016-01-06 11:20:28.250 006 12481.83 87.72 54426.00 88888.00 2016-01-06 11:20:28.375 006 12481.85 87.72 54426.00 88888.00 2016-01-06 11:20:28.500 006 12481.80 87.72 54425.97 88888.00 2016-01-06 11:20:28.625 006 12481.80 87.78 54426.03 88888.00 2016-01-06 11:20:28.750 006 12481.77 87.83 54426.05 88888.00 2016-01-06 11:20:28.875 006 12481.70 87.83 54426.07 88888.00 2016-01-06 11:20:29.000 006 12481.67 87.85 54426.07 88888.00 2016-01-06 11:20:29.125 006 12481.65 87.88 54426.07 88888.00 2016-01-06 11:20:29.250 006 12481.65 87.85 54426.10 88888.00 2016-01-06 11:20:29.375 006 12481.67 87.85 54426.10 88888.00 2016-01-06 11:20:29.500 006 12481.75 87.88 54426.10 88888.00 2016-01-06 11:20:29.625 006 12481.73 87.85 54426.07 88888.00 2016-01-06 11:20:29.750 006 12481.70 87.88 54426.12 88888.00 2016-01-06 11:20:29.875 006 12481.65 87.90 54426.12 88888.00 2016-01-06 11:20:30.000 006 12481.65 87.88 54426.12 88888.00 2016-01-06 11:20:30.125 006 12481.70 87.85 54426.12 88888.00 2016-01-06 11:20:30.250 006 12481.65 87.85 54426.15 88888.00 2016-01-06 11:20:30.375 006 12481.67 87.88 54426.12 88888.00 2016-01-06 11:20:30.500 006 12481.67 87.85 54426.12 88888.00 2016-01-06 11:20:30.625 006 12481.67 87.83 54426.15 88888.00 2016-01-06 11:20:30.750 006 12481.70 87.85 54426.15 88888.00 2016-01-06 11:20:30.875 006 12481.67 87.85 54426.18 88888.00 2016-01-06 11:20:31.000 006 12481.62 87.83 54426.20 88888.00 2016-01-06 11:20:31.125 006 12481.67 87.80 54426.18 88888.00 2016-01-06 11:20:31.250 006 12481.65 87.78 54426.18 88888.00 2016-01-06 11:20:31.375 006 12481.70 87.78 54426.18 88888.00 2016-01-06 11:20:31.500 006 12481.65 87.75 54426.20 88888.00 2016-01-06 11:20:31.625 006 12481.67 87.78 54426.20 88888.00 2016-01-06 11:20:31.750 006 12481.73 87.78 54426.25 88888.00 2016-01-06 11:20:31.875 006 12481.73 87.72 54426.22 88888.00 2016-01-06 11:20:32.000 006 12481.77 87.72 54426.22 88888.00 2016-01-06 11:20:32.125 006 12481.77 87.70 54426.20 88888.00 2016-01-06 11:20:32.250 006 12481.73 87.67 54426.22 88888.00 2016-01-06 11:20:32.375 006 12481.70 87.67 54426.22 88888.00 2016-01-06 11:20:32.500 006 12481.73 87.70 54426.28 88888.00 2016-01-06 11:20:32.625 006 12481.75 87.72 54426.28 88888.00 2016-01-06 11:20:32.750 006 12481.73 87.72 54426.28 88888.00 2016-01-06 11:20:32.875 006 12481.65 87.72 54426.28 88888.00 2016-01-06 11:20:33.000 006 12481.62 87.72 54426.22 88888.00 2016-01-06 11:20:33.125 006 12481.67 87.70 54426.30 88888.00 2016-01-06 11:20:33.250 006 12481.67 87.80 54426.28 88888.00 2016-01-06 11:20:33.375 006 12481.65 87.83 54426.32 88888.00 2016-01-06 11:20:33.500 006 12481.65 87.83 54426.32 88888.00 2016-01-06 11:20:33.625 006 12481.65 87.83 54426.35 88888.00 2016-01-06 11:20:33.750 006 12481.65 87.80 54426.30 88888.00 2016-01-06 11:20:33.875 006 12481.62 87.83 54426.32 88888.00 2016-01-06 11:20:34.000 006 12481.67 87.85 54426.28 88888.00 2016-01-06 11:20:34.125 006 12481.75 87.88 54426.32 88888.00 2016-01-06 11:20:34.250 006 12481.73 87.85 54426.30 88888.00 2016-01-06 11:20:34.375 006 12481.73 87.88 54426.32 88888.00 2016-01-06 11:20:34.500 006 12481.75 87.90 54426.32 88888.00 2016-01-06 11:20:34.625 006 12481.80 87.88 54426.32 88888.00 2016-01-06 11:20:34.750 006 12481.80 87.85 54426.35 88888.00 2016-01-06 11:20:34.875 006 12481.77 87.88 54426.35 88888.00 2016-01-06 11:20:35.000 006 12481.83 87.85 54426.32 88888.00 2016-01-06 11:20:35.125 006 12481.90 87.85 54426.32 88888.00 2016-01-06 11:20:35.250 006 12481.90 87.88 54426.32 88888.00 2016-01-06 11:20:35.375 006 12481.98 87.83 54426.32 88888.00 2016-01-06 11:20:35.500 006 12481.95 87.85 54426.32 88888.00 2016-01-06 11:20:35.625 006 12481.95 87.88 54426.30 88888.00 2016-01-06 11:20:35.750 006 12481.95 87.88 54426.32 88888.00 2016-01-06 11:20:35.875 006 12482.02 87.88 54426.32 88888.00 2016-01-06 11:20:36.000 006 12482.00 87.85 54426.30 88888.00 2016-01-06 11:20:36.125 006 12482.02 87.88 54426.32 88888.00 2016-01-06 11:20:36.250 006 12482.08 87.85 54426.30 88888.00 2016-01-06 11:20:36.375 006 12482.08 87.92 54426.30 88888.00 2016-01-06 11:20:36.500 006 12482.02 87.92 54426.28 88888.00 2016-01-06 11:20:36.625 006 12482.00 87.97 54426.30 88888.00 2016-01-06 11:20:36.750 006 12482.10 87.95 54426.32 88888.00 2016-01-06 11:20:36.875 006 12482.08 87.97 54426.32 88888.00 2016-01-06 11:20:37.000 006 12482.12 88.05 54426.30 88888.00 2016-01-06 11:20:37.125 006 12482.15 88.05 54426.28 88888.00 2016-01-06 11:20:37.250 006 12482.20 88.08 54426.25 88888.00 2016-01-06 11:20:37.375 006 12482.27 88.12 54426.25 88888.00 2016-01-06 11:20:37.500 006 12482.33 88.15 54426.20 88888.00 2016-01-06 11:20:37.625 006 12482.30 88.17 54426.20 88888.00 2016-01-06 11:20:37.750 006 12482.33 88.20 54426.20 88888.00 2016-01-06 11:20:37.875 006 12482.38 88.25 54426.30 88888.00 2016-01-06 11:20:38.000 006 12482.33 88.33 54426.28 88888.00 2016-01-06 11:20:38.125 006 12482.27 88.33 54426.25 88888.00 2016-01-06 11:20:38.250 006 12482.25 88.38 54426.22 88888.00 2016-01-06 11:20:38.375 006 12482.30 88.40 54426.25 88888.00 2016-01-06 11:20:38.500 006 12482.27 88.45 54426.22 88888.00 2016-01-06 11:20:38.625 006 12482.15 88.53 54426.22 88888.00 2016-01-06 11:20:38.750 006 12482.05 88.60 54426.22 88888.00 2016-01-06 11:20:38.875 006 12482.02 88.67 54426.22 88888.00 2016-01-06 11:20:39.000 006 12482.02 88.72 54426.22 88888.00 2016-01-06 11:20:39.125 006 12482.08 88.78 54426.20 88888.00 2016-01-06 11:20:39.250 006 12482.00 88.83 54426.25 88888.00 2016-01-06 11:20:39.375 006 12482.00 88.92 54426.25 88888.00 2016-01-06 11:20:39.500 006 12481.95 89.05 54426.25 88888.00 2016-01-06 11:20:39.625 006 12481.85 89.08 54426.25 88888.00 2016-01-06 11:20:39.750 006 12481.83 89.10 54426.25 88888.00 2016-01-06 11:20:39.875 006 12481.90 89.17 54426.22 88888.00 2016-01-06 11:20:40.000 006 12481.92 89.20 54426.22 88888.00 2016-01-06 11:20:40.125 006 12481.85 89.17 54426.28 88888.00 2016-01-06 11:20:40.250 006 12481.80 89.17 54426.25 88888.00 2016-01-06 11:20:40.375 006 12481.80 89.17 54426.22 88888.00 2016-01-06 11:20:40.500 006 12481.77 89.25 54426.25 88888.00 2016-01-06 11:20:40.625 006 12481.77 89.28 54426.22 88888.00 2016-01-06 11:20:40.750 006 12481.90 89.25 54426.22 88888.00 2016-01-06 11:20:40.875 006 12481.88 89.25 54426.22 88888.00 2016-01-06 11:20:41.000 006 12481.83 89.30 54426.25 88888.00 2016-01-06 11:20:41.125 006 12481.83 89.30 54426.30 88888.00 2016-01-06 11:20:41.250 006 12481.88 89.30 54426.22 88888.00 2016-01-06 11:20:41.375 006 12481.92 89.28 54426.22 88888.00 2016-01-06 11:20:41.500 006 12481.95 89.28 54426.25 88888.00 2016-01-06 11:20:41.625 006 12482.00 89.25 54426.28 88888.00 2016-01-06 11:20:41.750 006 12482.10 89.28 54426.25 88888.00 2016-01-06 11:20:41.875 006 12482.15 89.28 54426.25 88888.00 2016-01-06 11:20:42.000 006 12482.17 89.33 54426.25 88888.00 2016-01-06 11:20:42.125 006 12482.17 89.30 54426.25 88888.00 2016-01-06 11:20:42.250 006 12482.15 89.28 54426.22 88888.00 2016-01-06 11:20:42.375 006 12482.23 89.25 54426.25 88888.00 2016-01-06 11:20:42.500 006 12482.27 89.25 54426.28 88888.00 2016-01-06 11:20:42.625 006 12482.35 89.30 54426.28 88888.00 2016-01-06 11:20:42.750 006 12482.40 89.25 54426.22 88888.00 2016-01-06 11:20:42.875 006 12482.40 89.20 54426.25 88888.00 2016-01-06 11:20:43.000 006 12482.38 89.25 54426.20 88888.00 2016-01-06 11:20:43.125 006 12482.38 89.25 54426.22 88888.00 2016-01-06 11:20:43.250 006 12482.45 89.33 54426.22 88888.00 2016-01-06 11:20:43.375 006 12482.52 89.33 54426.22 88888.00 2016-01-06 11:20:43.500 006 12482.55 89.35 54426.20 88888.00 2016-01-06 11:20:43.625 006 12482.67 89.38 54426.22 88888.00 2016-01-06 11:20:43.750 006 12482.70 89.38 54426.20 88888.00 2016-01-06 11:20:43.875 006 12482.75 89.42 54426.20 88888.00 2016-01-06 11:20:44.000 006 12482.83 89.45 54426.18 88888.00 2016-01-06 11:20:44.125 006 12482.80 89.45 54426.20 88888.00 2016-01-06 11:20:44.250 006 12482.83 89.47 54426.22 88888.00 2016-01-06 11:20:44.375 006 12482.92 89.50 54426.18 88888.00 2016-01-06 11:20:44.500 006 12482.98 89.50 54426.15 88888.00 2016-01-06 11:20:44.625 006 12483.00 89.53 54426.20 88888.00 2016-01-06 11:20:44.750 006 12483.05 89.55 54426.18 88888.00 2016-01-06 11:20:44.875 006 12483.02 89.58 54426.20 88888.00 2016-01-06 11:20:45.000 006 12483.02 89.62 54426.18 88888.00 2016-01-06 11:20:45.125 006 12483.10 89.62 54426.18 88888.00 2016-01-06 11:20:45.250 006 12483.12 89.65 54426.18 88888.00 2016-01-06 11:20:45.375 006 12483.17 89.67 54426.15 88888.00 2016-01-06 11:20:45.500 006 12483.17 89.70 54426.20 88888.00 2016-01-06 11:20:45.625 006 12483.25 89.78 54426.20 88888.00 2016-01-06 11:20:45.750 006 12483.33 89.80 54426.12 88888.00 2016-01-06 11:20:45.875 006 12483.35 89.83 54426.12 88888.00 2016-01-06 11:20:46.000 006 12483.35 89.85 54426.12 88888.00 2016-01-06 11:20:46.125 006 12483.40 89.88 54426.18 88888.00 2016-01-06 11:20:46.250 006 12483.42 89.92 54426.18 88888.00 2016-01-06 11:20:46.375 006 12483.45 89.97 54426.18 88888.00 2016-01-06 11:20:46.500 006 12483.48 90.00 54426.12 88888.00 2016-01-06 11:20:46.625 006 12483.48 90.03 54426.12 88888.00 2016-01-06 11:20:46.750 006 12483.52 90.08 54426.15 88888.00 2016-01-06 11:20:46.875 006 12483.60 90.15 54426.12 88888.00 2016-01-06 11:20:47.000 006 12483.65 90.20 54426.12 88888.00 2016-01-06 11:20:47.125 006 12483.67 90.17 54426.10 88888.00 2016-01-06 11:20:47.250 006 12483.70 90.17 54426.15 88888.00 2016-01-06 11:20:47.375 006 12483.70 90.17 54426.15 88888.00 2016-01-06 11:20:47.500 006 12483.67 90.20 54426.18 88888.00 2016-01-06 11:20:47.625 006 12483.62 90.22 54426.18 88888.00 2016-01-06 11:20:47.750 006 12483.62 90.25 54426.18 88888.00 2016-01-06 11:20:47.875 006 12483.62 90.25 54426.18 88888.00 2016-01-06 11:20:48.000 006 12483.67 90.25 54426.18 88888.00 2016-01-06 11:20:48.125 006 12483.75 90.28 54426.18 88888.00 2016-01-06 11:20:48.250 006 12483.75 90.25 54426.15 88888.00 2016-01-06 11:20:48.375 006 12483.77 90.25 54426.18 88888.00 2016-01-06 11:20:48.500 006 12483.83 90.28 54426.20 88888.00 2016-01-06 11:20:48.625 006 12483.83 90.30 54426.20 88888.00 2016-01-06 11:20:48.750 006 12483.90 90.33 54426.20 88888.00 2016-01-06 11:20:48.875 006 12483.98 90.30 54426.20 88888.00 2016-01-06 11:20:49.000 006 12484.05 90.33 54426.20 88888.00 2016-01-06 11:20:49.125 006 12484.05 90.35 54426.25 88888.00 2016-01-06 11:20:49.250 006 12484.08 90.33 54426.25 88888.00 2016-01-06 11:20:49.375 006 12484.10 90.33 54426.25 88888.00 2016-01-06 11:20:49.500 006 12484.08 90.33 54426.22 88888.00 2016-01-06 11:20:49.625 006 12484.17 90.33 54426.28 88888.00 2016-01-06 11:20:49.750 006 12484.25 90.35 54426.25 88888.00 2016-01-06 11:20:49.875 006 12484.30 90.35 54426.22 88888.00 2016-01-06 11:20:50.000 006 12484.35 90.35 54426.20 88888.00 2016-01-06 11:20:50.125 006 12484.38 90.35 54426.25 88888.00 2016-01-06 11:20:50.250 006 12484.40 90.35 54426.30 88888.00 2016-01-06 11:20:50.375 006 12484.42 90.38 54426.28 88888.00 2016-01-06 11:20:50.500 006 12484.42 90.38 54426.22 88888.00 2016-01-06 11:20:50.625 006 12484.48 90.40 54426.28 88888.00 2016-01-06 11:20:50.750 006 12484.52 90.40 54426.30 88888.00 2016-01-06 11:20:50.875 006 12484.55 90.40 54426.28 88888.00 2016-01-06 11:20:51.000 006 12484.65 90.42 54426.28 88888.00 2016-01-06 11:20:51.125 006 12484.75 90.45 54426.28 88888.00 2016-01-06 11:20:51.250 006 12484.77 90.45 54426.30 88888.00 2016-01-06 11:20:51.375 006 12484.77 90.47 54426.28 88888.00 2016-01-06 11:20:51.500 006 12484.77 90.47 54426.30 88888.00 2016-01-06 11:20:51.625 006 12484.80 90.47 54426.30 88888.00 2016-01-06 11:20:51.750 006 12484.80 90.45 54426.30 88888.00 2016-01-06 11:20:51.875 006 12484.83 90.45 54426.30 88888.00 2016-01-06 11:20:52.000 006 12484.95 90.47 54426.25 88888.00 2016-01-06 11:20:52.125 006 12484.98 90.53 54426.25 88888.00 2016-01-06 11:20:52.250 006 12485.02 90.50 54426.25 88888.00 2016-01-06 11:20:52.375 006 12485.10 90.53 54426.28 88888.00 2016-01-06 11:20:52.500 006 12485.12 90.55 54426.25 88888.00 2016-01-06 11:20:52.625 006 12485.15 90.58 54426.28 88888.00 2016-01-06 11:20:52.750 006 12485.20 90.60 54426.28 88888.00 2016-01-06 11:20:52.875 006 12485.25 90.60 54426.28 88888.00 2016-01-06 11:20:53.000 006 12485.27 90.65 54426.30 88888.00 2016-01-06 11:20:53.125 006 12485.27 90.65 54426.30 88888.00 2016-01-06 11:20:53.250 006 12485.25 90.62 54426.30 88888.00 2016-01-06 11:20:53.375 006 12485.33 90.70 54426.30 88888.00 2016-01-06 11:20:53.500 006 12485.33 90.72 54426.30 88888.00 2016-01-06 11:20:53.625 006 12485.33 90.72 54426.28 88888.00 2016-01-06 11:20:53.750 006 12485.33 90.75 54426.22 88888.00 2016-01-06 11:20:53.875 006 12485.38 90.78 54426.25 88888.00 2016-01-06 11:20:54.000 006 12485.48 90.72 54426.25 88888.00 2016-01-06 11:20:54.125 006 12485.52 90.75 54426.30 88888.00 2016-01-06 11:20:54.250 006 12485.55 90.78 54426.28 88888.00 2016-01-06 11:20:54.375 006 12485.55 90.83 54426.25 88888.00 2016-01-06 11:20:54.500 006 12485.52 90.83 54426.28 88888.00 2016-01-06 11:20:54.625 006 12485.50 90.85 54426.28 88888.00 2016-01-06 11:20:54.750 006 12485.50 90.85 54426.30 88888.00 2016-01-06 11:20:54.875 006 12485.52 90.90 54426.30 88888.00 2016-01-06 11:20:55.000 006 12485.55 90.90 54426.30 88888.00 2016-01-06 11:20:55.125 006 12485.50 90.90 54426.30 88888.00 2016-01-06 11:20:55.250 006 12485.42 90.88 54426.30 88888.00 2016-01-06 11:20:55.375 006 12485.45 90.92 54426.28 88888.00 2016-01-06 11:20:55.500 006 12485.42 90.95 54426.30 88888.00 2016-01-06 11:20:55.625 006 12485.42 90.95 54426.32 88888.00 2016-01-06 11:20:55.750 006 12485.48 90.95 54426.32 88888.00 2016-01-06 11:20:55.875 006 12485.48 90.95 54426.32 88888.00 2016-01-06 11:20:56.000 006 12485.48 90.97 54426.38 88888.00 2016-01-06 11:20:56.125 006 12485.50 91.00 54426.38 88888.00 2016-01-06 11:20:56.250 006 12485.52 90.97 54426.35 88888.00 2016-01-06 11:20:56.375 006 12485.58 91.00 54426.38 88888.00 2016-01-06 11:20:56.500 006 12485.55 91.00 54426.35 88888.00 2016-01-06 11:20:56.625 006 12485.52 91.00 54426.38 88888.00 2016-01-06 11:20:56.750 006 12485.52 90.97 54426.40 88888.00 2016-01-06 11:20:56.875 006 12485.58 90.95 54426.40 88888.00 2016-01-06 11:20:57.000 006 12485.58 90.92 54426.38 88888.00 2016-01-06 11:20:57.125 006 12485.58 90.95 54426.40 88888.00 2016-01-06 11:20:57.250 006 12485.48 91.00 54426.45 88888.00 2016-01-06 11:20:57.375 006 12485.45 91.00 54426.43 88888.00 2016-01-06 11:20:57.500 006 12485.55 91.00 54426.45 88888.00 2016-01-06 11:20:57.625 006 12485.58 91.05 54426.45 88888.00 2016-01-06 11:20:57.750 006 12485.58 91.05 54426.47 88888.00 2016-01-06 11:20:57.875 006 12485.60 91.03 54426.47 88888.00 2016-01-06 11:20:58.000 006 12485.60 91.03 54426.47 88888.00 2016-01-06 11:20:58.125 006 12485.58 91.05 54426.47 88888.00 2016-01-06 11:20:58.250 006 12485.60 91.05 54426.50 88888.00 2016-01-06 11:20:58.375 006 12485.73 91.05 54426.50 88888.00 2016-01-06 11:20:58.500 006 12485.73 91.08 54426.50 88888.00 2016-01-06 11:20:58.625 006 12485.67 91.12 54426.53 88888.00 2016-01-06 11:20:58.750 006 12485.65 91.12 54426.53 88888.00 2016-01-06 11:20:58.875 006 12485.67 91.15 54426.55 88888.00 2016-01-06 11:20:59.000 006 12485.75 91.12 54426.55 88888.00 2016-01-06 11:20:59.125 006 12485.77 91.17 54426.57 88888.00 2016-01-06 11:20:59.250 006 12485.75 91.25 54426.60 88888.00 2016-01-06 11:20:59.375 006 12485.77 91.28 54426.62 88888.00 2016-01-06 11:20:59.500 006 12485.75 91.28 54426.60 88888.00 2016-01-06 11:20:59.625 006 12485.73 91.25 54426.60 88888.00 2016-01-06 11:20:59.750 006 12485.77 91.28 54426.62 88888.00 2016-01-06 11:20:59.875 006 12485.80 91.30 54426.62 88888.00 2016-01-06 11:21:00.000 006 12485.80 91.30 54426.65 88888.00 2016-01-06 11:21:00.125 006 12485.73 91.33 54426.65 88888.00 2016-01-06 11:21:00.250 006 12485.73 91.40 54426.68 88888.00 2016-01-06 11:21:00.375 006 12485.80 91.45 54426.68 88888.00 2016-01-06 11:21:00.500 006 12485.85 91.47 54426.68 88888.00 2016-01-06 11:21:00.625 006 12485.90 91.45 54426.70 88888.00 2016-01-06 11:21:00.750 006 12485.92 91.47 54426.70 88888.00 2016-01-06 11:21:00.875 006 12485.92 91.55 54426.70 88888.00 2016-01-06 11:21:01.000 006 12485.95 91.60 54426.68 88888.00 2016-01-06 11:21:01.125 006 12485.98 91.60 54426.68 88888.00 2016-01-06 11:21:01.250 006 12486.00 91.62 54426.68 88888.00 2016-01-06 11:21:01.375 006 12485.98 91.67 54426.68 88888.00 2016-01-06 11:21:01.500 006 12486.00 91.75 54426.68 88888.00 2016-01-06 11:21:01.625 006 12485.98 91.80 54426.70 88888.00 2016-01-06 11:21:01.750 006 12485.92 91.83 54426.70 88888.00 2016-01-06 11:21:01.875 006 12485.92 91.80 54426.70 88888.00 2016-01-06 11:21:02.000 006 12485.92 91.83 54426.72 88888.00 2016-01-06 11:21:02.125 006 12485.92 91.83 54426.72 88888.00 2016-01-06 11:21:02.250 006 12485.92 91.85 54426.72 88888.00 2016-01-06 11:21:02.375 006 12485.98 91.88 54426.75 88888.00 2016-01-06 11:21:02.500 006 12486.05 91.88 54426.75 88888.00 2016-01-06 11:21:02.625 006 12486.08 91.90 54426.72 88888.00 2016-01-06 11:21:02.750 006 12486.02 91.92 54426.72 88888.00 2016-01-06 11:21:02.875 006 12486.00 91.92 54426.75 88888.00 2016-01-06 11:21:03.000 006 12485.98 91.95 54426.75 88888.00 2016-01-06 11:21:03.125 006 12485.95 91.97 54426.75 88888.00 2016-01-06 11:21:03.250 006 12485.92 92.03 54426.75 88888.00 2016-01-06 11:21:03.375 006 12486.00 92.05 54426.80 88888.00 2016-01-06 11:21:03.500 006 12486.02 92.05 54426.80 88888.00 2016-01-06 11:21:03.625 006 12485.98 92.05 54426.80 88888.00 2016-01-06 11:21:03.750 006 12485.95 92.10 54426.85 88888.00 2016-01-06 11:21:03.875 006 12485.90 92.10 54426.82 88888.00 2016-01-06 11:21:04.000 006 12485.85 92.10 54426.80 88888.00 2016-01-06 11:21:04.125 006 12485.88 92.10 54426.85 88888.00 2016-01-06 11:21:04.250 006 12485.88 92.10 54426.85 88888.00 2016-01-06 11:21:04.375 006 12485.88 92.17 54426.85 88888.00 2016-01-06 11:21:04.500 006 12485.88 92.17 54426.85 88888.00 2016-01-06 11:21:04.625 006 12485.90 92.22 54426.85 88888.00 2016-01-06 11:21:04.750 006 12485.88 92.25 54426.88 88888.00 2016-01-06 11:21:04.875 006 12485.85 92.30 54426.88 88888.00 2016-01-06 11:21:05.000 006 12485.80 92.30 54426.90 88888.00 2016-01-06 11:21:05.125 006 12485.77 92.35 54426.93 88888.00 2016-01-06 11:21:05.250 006 12485.75 92.35 54426.93 88888.00 2016-01-06 11:21:05.375 006 12485.70 92.33 54426.93 88888.00 2016-01-06 11:21:05.500 006 12485.65 92.30 54426.93 88888.00 2016-01-06 11:21:05.625 006 12485.67 92.30 54426.95 88888.00 2016-01-06 11:21:05.750 006 12485.65 92.33 54427.00 88888.00 2016-01-06 11:21:05.875 006 12485.67 92.33 54427.03 88888.00 2016-01-06 11:21:06.000 006 12485.67 92.33 54427.05 88888.00 2016-01-06 11:21:06.125 006 12485.60 92.33 54427.05 88888.00 2016-01-06 11:21:06.250 006 12485.60 92.33 54427.12 88888.00 2016-01-06 11:21:06.375 006 12485.65 92.33 54427.12 88888.00 2016-01-06 11:21:06.500 006 12485.60 92.30 54427.12 88888.00 2016-01-06 11:21:06.625 006 12485.60 92.28 54427.12 88888.00 2016-01-06 11:21:06.750 006 12485.60 92.28 54427.18 88888.00 2016-01-06 11:21:06.875 006 12485.60 92.28 54427.20 88888.00 2016-01-06 11:21:07.000 006 12485.62 92.30 54427.20 88888.00 2016-01-06 11:21:07.125 006 12485.65 92.28 54427.22 88888.00 2016-01-06 11:21:07.250 006 12485.65 92.28 54427.25 88888.00 2016-01-06 11:21:07.375 006 12485.70 92.30 54427.28 88888.00 2016-01-06 11:21:07.500 006 12485.73 92.33 54427.32 88888.00 2016-01-06 11:21:07.625 006 12485.75 92.35 54427.35 88888.00 2016-01-06 11:21:07.750 006 12485.73 92.30 54427.32 88888.00 2016-01-06 11:21:07.875 006 12485.83 92.30 54427.35 88888.00 2016-01-06 11:21:08.000 006 12485.88 92.33 54427.35 88888.00 2016-01-06 11:21:08.125 006 12485.88 92.35 54427.38 88888.00 2016-01-06 11:21:08.250 006 12485.85 92.33 54427.40 88888.00 2016-01-06 11:21:08.375 006 12485.85 92.33 54427.43 88888.00 2016-01-06 11:21:08.500 006 12485.80 92.33 54427.43 88888.00 2016-01-06 11:21:08.625 006 12485.77 92.33 54427.45 88888.00 2016-01-06 11:21:08.750 006 12485.77 92.38 54427.45 88888.00 2016-01-06 11:21:08.875 006 12485.83 92.38 54427.47 88888.00 2016-01-06 11:21:09.000 006 12485.88 92.40 54427.45 88888.00 2016-01-06 11:21:09.125 006 12485.77 92.45 54427.47 88888.00 2016-01-06 11:21:09.250 006 12485.67 92.42 54427.50 88888.00 2016-01-06 11:21:09.375 006 12485.65 92.40 54427.53 88888.00 2016-01-06 11:21:09.500 006 12485.65 92.47 54427.55 88888.00 2016-01-06 11:21:09.625 006 12485.62 92.53 54427.53 88888.00 2016-01-06 11:21:09.750 006 12485.60 92.58 54427.50 88888.00 2016-01-06 11:21:09.875 006 12485.62 92.60 54427.55 88888.00 2016-01-06 11:21:10.000 006 12485.62 92.62 54427.57 88888.00 2016-01-06 11:21:10.125 006 12485.62 92.65 54427.60 88888.00 2016-01-06 11:21:10.250 006 12485.60 92.65 54427.60 88888.00 2016-01-06 11:21:10.375 006 12485.62 92.65 54427.60 88888.00 2016-01-06 11:21:10.500 006 12485.67 92.62 54427.60 88888.00 2016-01-06 11:21:10.625 006 12485.73 92.65 54427.62 88888.00 2016-01-06 11:21:10.750 006 12485.60 92.65 54427.65 88888.00 2016-01-06 11:21:10.875 006 12485.58 92.67 54427.68 88888.00 2016-01-06 11:21:11.000 006 12485.58 92.65 54427.68 88888.00 2016-01-06 11:21:11.125 006 12485.58 92.67 54427.70 88888.00 2016-01-06 11:21:11.250 006 12485.55 92.70 54427.68 88888.00 2016-01-06 11:21:11.375 006 12485.55 92.72 54427.68 88888.00 2016-01-06 11:21:11.500 006 12485.60 92.72 54427.70 88888.00 2016-01-06 11:21:11.625 006 12485.60 92.70 54427.72 88888.00 2016-01-06 11:21:11.750 006 12485.60 92.70 54427.75 88888.00 2016-01-06 11:21:11.875 006 12485.62 92.72 54427.80 88888.00 2016-01-06 11:21:12.000 006 12485.55 92.78 54427.82 88888.00 2016-01-06 11:21:12.125 006 12485.48 92.78 54427.82 88888.00 2016-01-06 11:21:12.250 006 12485.40 92.75 54427.85 88888.00 2016-01-06 11:21:12.375 006 12485.35 92.75 54427.88 88888.00 2016-01-06 11:21:12.500 006 12485.27 92.75 54427.88 88888.00 2016-01-06 11:21:12.625 006 12485.20 92.78 54427.93 88888.00 2016-01-06 11:21:12.750 006 12485.12 92.80 54427.95 88888.00 2016-01-06 11:21:12.875 006 12485.15 92.80 54427.97 88888.00 2016-01-06 11:21:13.000 006 12485.08 92.83 54427.97 88888.00 2016-01-06 11:21:13.125 006 12484.95 92.85 54428.03 88888.00 2016-01-06 11:21:13.250 006 12484.85 92.85 54428.07 88888.00 2016-01-06 11:21:13.375 006 12484.83 92.88 54428.07 88888.00 2016-01-06 11:21:13.500 006 12484.77 92.88 54428.07 88888.00 2016-01-06 11:21:13.625 006 12484.67 92.90 54428.10 88888.00 2016-01-06 11:21:13.750 006 12484.52 92.95 54428.18 88888.00 2016-01-06 11:21:13.875 006 12484.45 92.95 54428.20 88888.00 2016-01-06 11:21:14.000 006 12484.48 92.95 54428.20 88888.00 2016-01-06 11:21:14.125 006 12484.42 92.97 54428.28 88888.00 2016-01-06 11:21:14.250 006 12484.30 93.03 54428.35 88888.00 2016-01-06 11:21:14.375 006 12484.27 93.05 54428.35 88888.00 2016-01-06 11:21:14.500 006 12484.23 93.08 54428.40 88888.00 2016-01-06 11:21:14.625 006 12484.17 93.08 54428.43 88888.00 2016-01-06 11:21:14.750 006 12484.15 93.10 54428.47 88888.00 2016-01-06 11:21:14.875 006 12484.15 93.15 54428.53 88888.00 2016-01-06 11:21:15.000 006 12484.10 93.15 54428.55 88888.00 2016-01-06 11:21:15.125 006 12484.10 93.15 54428.57 88888.00 2016-01-06 11:21:15.250 006 12484.00 93.12 54428.60 88888.00 2016-01-06 11:21:15.375 006 12483.98 93.12 54428.65 88888.00 2016-01-06 11:21:15.500 006 12483.98 93.15 54428.68 88888.00 2016-01-06 11:21:15.625 006 12483.95 93.15 54428.70 88888.00 2016-01-06 11:21:15.750 006 12484.00 93.10 54428.70 88888.00 2016-01-06 11:21:15.875 006 12484.08 93.15 54428.75 88888.00 2016-01-06 11:21:16.000 006 12484.08 93.15 54428.78 88888.00 2016-01-06 11:21:16.125 006 12484.00 93.17 54428.82 88888.00 2016-01-06 11:21:16.250 006 12484.05 93.17 54428.85 88888.00 2016-01-06 11:21:16.375 006 12484.02 93.20 54428.85 88888.00 2016-01-06 11:21:16.500 006 12483.92 93.20 54428.88 88888.00 2016-01-06 11:21:16.625 006 12483.90 93.25 54428.90 88888.00 2016-01-06 11:21:16.750 006 12483.90 93.30 54428.95 88888.00 2016-01-06 11:21:16.875 006 12483.90 93.30 54428.97 88888.00 2016-01-06 11:21:17.000 006 12483.88 93.33 54428.97 88888.00 2016-01-06 11:21:17.125 006 12483.80 93.35 54429.00 88888.00 2016-01-06 11:21:17.250 006 12483.75 93.33 54429.03 88888.00 2016-01-06 11:21:17.375 006 12483.73 93.38 54429.03 88888.00 2016-01-06 11:21:17.500 006 12483.70 93.45 54429.07 88888.00 2016-01-06 11:21:17.625 006 12483.67 93.47 54429.07 88888.00 2016-01-06 11:21:17.750 006 12483.70 93.53 54429.07 88888.00 2016-01-06 11:21:17.875 006 12483.75 93.55 54429.12 88888.00 2016-01-06 11:21:18.000 006 12483.73 93.55 54429.15 88888.00 2016-01-06 11:21:18.125 006 12483.65 93.55 54429.15 88888.00 2016-01-06 11:21:18.250 006 12483.70 93.53 54429.18 88888.00 2016-01-06 11:21:18.375 006 12483.77 93.55 54429.15 88888.00 2016-01-06 11:21:18.500 006 12483.80 93.58 54429.18 88888.00 2016-01-06 11:21:18.625 006 12483.77 93.58 54429.20 88888.00 2016-01-06 11:21:18.750 006 12483.77 93.60 54429.22 88888.00 2016-01-06 11:21:18.875 006 12483.75 93.58 54429.22 88888.00 2016-01-06 11:21:19.000 006 12483.80 93.58 54429.25 88888.00 2016-01-06 11:21:19.125 006 12483.85 93.58 54429.28 88888.00 2016-01-06 11:21:19.250 006 12483.83 93.55 54429.30 88888.00 2016-01-06 11:21:19.375 006 12483.88 93.55 54429.30 88888.00 2016-01-06 11:21:19.500 006 12483.92 93.58 54429.30 88888.00 2016-01-06 11:21:19.625 006 12483.95 93.55 54429.32 88888.00 2016-01-06 11:21:19.750 006 12483.98 93.55 54429.32 88888.00 2016-01-06 11:21:19.875 006 12484.00 93.58 54429.35 88888.00 2016-01-06 11:21:20.000 006 12483.98 93.55 54429.32 88888.00 2016-01-06 11:21:20.125 006 12483.98 93.58 54429.35 88888.00 2016-01-06 11:21:20.250 006 12483.98 93.62 54429.40 88888.00 2016-01-06 11:21:20.375 006 12484.02 93.62 54429.40 88888.00 2016-01-06 11:21:20.500 006 12484.00 93.65 54429.40 88888.00 2016-01-06 11:21:20.625 006 12484.00 93.65 54429.40 88888.00 2016-01-06 11:21:20.750 006 12484.02 93.67 54429.40 88888.00 2016-01-06 11:21:20.875 006 12484.08 93.75 54429.43 88888.00 2016-01-06 11:21:21.000 006 12484.05 93.75 54429.40 88888.00 2016-01-06 11:21:21.125 006 12484.08 93.72 54429.43 88888.00 2016-01-06 11:21:21.250 006 12484.05 93.75 54429.43 88888.00 2016-01-06 11:21:21.375 006 12484.08 93.83 54429.43 88888.00 2016-01-06 11:21:21.500 006 12484.05 93.80 54429.40 88888.00 2016-01-06 11:21:21.625 006 12484.10 93.83 54429.43 88888.00 2016-01-06 11:21:21.750 006 12484.12 93.88 54429.43 88888.00 2016-01-06 11:21:21.875 006 12484.17 93.92 54429.45 88888.00 2016-01-06 11:21:22.000 006 12484.23 93.95 54429.45 88888.00 2016-01-06 11:21:22.125 006 12484.20 93.95 54429.47 88888.00 2016-01-06 11:21:22.250 006 12484.12 93.97 54429.47 88888.00 2016-01-06 11:21:22.375 006 12484.12 94.00 54429.47 88888.00 2016-01-06 11:21:22.500 006 12484.15 94.00 54429.47 88888.00 2016-01-06 11:21:22.625 006 12484.20 94.05 54429.50 88888.00 2016-01-06 11:21:22.750 006 12484.23 94.05 54429.53 88888.00 2016-01-06 11:21:22.875 006 12484.30 94.05 54429.50 88888.00 2016-01-06 11:21:23.000 006 12484.35 94.10 54429.50 88888.00 2016-01-06 11:21:23.125 006 12484.33 94.08 54429.50 88888.00 2016-01-06 11:21:23.250 006 12484.27 94.05 54429.53 88888.00 2016-01-06 11:21:23.375 006 12484.27 94.10 54429.50 88888.00 2016-01-06 11:21:23.500 006 12484.30 94.15 54429.50 88888.00 2016-01-06 11:21:23.625 006 12484.35 94.15 54429.50 88888.00 2016-01-06 11:21:23.750 006 12484.40 94.20 54429.50 88888.00 2016-01-06 11:21:23.875 006 12484.45 94.17 54429.50 88888.00 2016-01-06 11:21:24.000 006 12484.45 94.22 54429.47 88888.00 2016-01-06 11:21:24.125 006 12484.40 94.25 54429.50 88888.00 2016-01-06 11:21:24.250 006 12484.40 94.33 54429.50 88888.00 2016-01-06 11:21:24.375 006 12484.50 94.38 54429.50 88888.00 2016-01-06 11:21:24.500 006 12484.48 94.40 54429.50 88888.00 2016-01-06 11:21:24.625 006 12484.45 94.42 54429.50 88888.00 2016-01-06 11:21:24.750 006 12484.48 94.45 54429.50 88888.00 2016-01-06 11:21:24.875 006 12484.50 94.47 54429.50 88888.00 2016-01-06 11:21:25.000 006 12484.50 94.47 54429.50 88888.00 2016-01-06 11:21:25.125 006 12484.45 94.50 54429.50 88888.00 2016-01-06 11:21:25.250 006 12484.52 94.55 54429.47 88888.00 2016-01-06 11:21:25.375 006 12484.52 94.60 54429.47 88888.00 2016-01-06 11:21:25.500 006 12484.60 94.65 54429.47 88888.00 2016-01-06 11:21:25.625 006 12484.60 94.67 54429.47 88888.00 2016-01-06 11:21:25.750 006 12484.62 94.67 54429.50 88888.00 2016-01-06 11:21:25.875 006 12484.65 94.75 54429.50 88888.00 2016-01-06 11:21:26.000 006 12484.58 94.80 54429.47 88888.00 2016-01-06 11:21:26.125 006 12484.52 94.83 54429.47 88888.00 2016-01-06 11:21:26.250 006 12484.50 94.80 54429.45 88888.00 2016-01-06 11:21:26.375 006 12484.62 94.83 54429.45 88888.00 2016-01-06 11:21:26.500 006 12484.62 94.83 54429.45 88888.00 2016-01-06 11:21:26.625 006 12484.60 94.83 54429.45 88888.00 2016-01-06 11:21:26.750 006 12484.62 94.88 54429.47 88888.00 2016-01-06 11:21:26.875 006 12484.60 94.95 54429.47 88888.00 2016-01-06 11:21:27.000 006 12484.65 94.95 54429.45 88888.00 2016-01-06 11:21:27.125 006 12484.70 94.95 54429.45 88888.00 2016-01-06 11:21:27.250 006 12484.70 94.97 54429.45 88888.00 2016-01-06 11:21:27.375 006 12484.75 95.03 54429.45 88888.00 2016-01-06 11:21:27.500 006 12484.75 95.05 54429.45 88888.00 2016-01-06 11:21:27.625 006 12484.77 95.08 54429.43 88888.00 2016-01-06 11:21:27.750 006 12484.77 95.05 54429.43 88888.00 2016-01-06 11:21:27.875 006 12484.80 95.10 54429.43 88888.00 2016-01-06 11:21:28.000 006 12484.77 95.15 54429.38 88888.00 2016-01-06 11:21:28.125 006 12484.75 95.15 54429.38 88888.00 2016-01-06 11:21:28.250 006 12484.77 95.15 54429.40 88888.00 2016-01-06 11:21:28.375 006 12484.83 95.20 54429.38 88888.00 2016-01-06 11:21:28.500 006 12484.90 95.22 54429.38 88888.00 2016-01-06 11:21:28.625 006 12484.92 95.22 54429.35 88888.00 2016-01-06 11:21:28.750 006 12484.92 95.22 54429.35 88888.00 2016-01-06 11:21:28.875 006 12485.05 95.28 54429.35 88888.00 2016-01-06 11:21:29.000 006 12485.12 95.33 54429.32 88888.00 2016-01-06 11:21:29.125 006 12485.10 95.35 54429.30 88888.00 2016-01-06 11:21:29.250 006 12485.05 95.40 54429.30 88888.00 2016-01-06 11:21:29.375 006 12485.10 95.45 54429.32 88888.00 2016-01-06 11:21:29.500 006 12485.15 95.50 54429.32 88888.00 2016-01-06 11:21:29.625 006 12485.10 95.50 54429.30 88888.00 2016-01-06 11:21:29.750 006 12485.12 95.53 54429.28 88888.00 2016-01-06 11:21:29.875 006 12485.23 95.55 54429.25 88888.00 2016-01-06 11:21:30.000 006 12485.25 95.60 54429.28 88888.00 2016-01-06 11:21:30.125 006 12485.27 95.60 54429.28 88888.00 2016-01-06 11:21:30.250 006 12485.33 95.60 54429.28 88888.00 2016-01-06 11:21:30.375 006 12485.42 95.62 54429.28 88888.00 2016-01-06 11:21:30.500 006 12485.50 95.62 54429.25 88888.00 2016-01-06 11:21:30.625 006 12485.52 95.58 54429.22 88888.00 2016-01-06 11:21:30.750 006 12485.60 95.60 54429.22 88888.00 2016-01-06 11:21:30.875 006 12485.70 95.65 54429.22 88888.00 2016-01-06 11:21:31.000 006 12485.73 95.65 54429.20 88888.00 2016-01-06 11:21:31.125 006 12485.75 95.65 54429.20 88888.00 2016-01-06 11:21:31.250 006 12485.83 95.65 54429.22 88888.00 2016-01-06 11:21:31.375 006 12485.88 95.67 54429.20 88888.00 2016-01-06 11:21:31.500 006 12485.90 95.70 54429.18 88888.00 2016-01-06 11:21:31.625 006 12486.00 95.67 54429.20 88888.00 2016-01-06 11:21:31.750 006 12486.10 95.70 54429.20 88888.00 2016-01-06 11:21:31.875 006 12486.10 95.75 54429.20 88888.00 2016-01-06 11:21:32.000 006 12486.15 95.72 54429.18 88888.00 2016-01-06 11:21:32.125 006 12486.20 95.72 54429.15 88888.00 2016-01-06 11:21:32.250 006 12486.25 95.75 54429.15 88888.00 2016-01-06 11:21:32.375 006 12486.30 95.75 54429.12 88888.00 2016-01-06 11:21:32.500 006 12486.33 95.78 54429.15 88888.00 2016-01-06 11:21:32.625 006 12486.40 95.72 54429.15 88888.00 2016-01-06 11:21:32.750 006 12486.48 95.75 54429.12 88888.00 2016-01-06 11:21:32.875 006 12486.50 95.78 54429.12 88888.00 2016-01-06 11:21:33.000 006 12486.62 95.78 54429.07 88888.00 2016-01-06 11:21:33.125 006 12486.73 95.78 54429.07 88888.00 2016-01-06 11:21:33.250 006 12486.70 95.72 54429.10 88888.00 2016-01-06 11:21:33.375 006 12486.77 95.75 54429.10 88888.00 2016-01-06 11:21:33.500 006 12486.85 95.70 54429.10 88888.00 2016-01-06 11:21:33.625 006 12486.95 95.72 54429.07 88888.00 2016-01-06 11:21:33.750 006 12487.02 95.78 54429.05 88888.00 2016-01-06 11:21:33.875 006 12487.12 95.75 54429.05 88888.00 2016-01-06 11:21:34.000 006 12487.15 95.72 54429.00 88888.00 2016-01-06 11:21:34.125 006 12487.15 95.70 54429.00 88888.00 2016-01-06 11:21:34.250 006 12487.25 95.67 54429.00 88888.00 2016-01-06 11:21:34.375 006 12487.27 95.70 54429.00 88888.00 2016-01-06 11:21:34.500 006 12487.30 95.70 54429.05 88888.00 2016-01-06 11:21:34.625 006 12487.35 95.67 54429.03 88888.00 2016-01-06 11:21:34.750 006 12487.38 95.67 54428.97 88888.00 2016-01-06 11:21:34.875 006 12487.48 95.67 54428.95 88888.00 2016-01-06 11:21:35.000 006 12487.58 95.62 54428.93 88888.00 2016-01-06 11:21:35.125 006 12487.60 95.62 54428.95 88888.00 2016-01-06 11:21:35.250 006 12487.60 95.67 54428.97 88888.00 2016-01-06 11:21:35.375 006 12487.70 95.67 54428.95 88888.00 2016-01-06 11:21:35.500 006 12487.80 95.65 54428.93 88888.00 2016-01-06 11:21:35.625 006 12487.85 95.65 54428.95 88888.00 2016-01-06 11:21:35.750 006 12487.90 95.62 54428.95 88888.00 2016-01-06 11:21:35.875 006 12488.00 95.65 54428.95 88888.00 2016-01-06 11:21:36.000 006 12488.05 95.65 54428.95 88888.00 2016-01-06 11:21:36.125 006 12488.05 95.60 54428.93 88888.00 2016-01-06 11:21:36.250 006 12488.08 95.58 54428.93 88888.00 2016-01-06 11:21:36.375 006 12488.12 95.58 54428.93 88888.00 2016-01-06 11:21:36.500 006 12488.15 95.58 54428.93 88888.00 2016-01-06 11:21:36.625 006 12488.12 95.58 54428.95 88888.00 2016-01-06 11:21:36.750 006 12488.17 95.60 54428.95 88888.00 2016-01-06 11:21:36.875 006 12488.30 95.55 54428.95 88888.00 2016-01-06 11:21:37.000 006 12488.40 95.55 54428.90 88888.00 2016-01-06 11:21:37.125 006 12488.42 95.55 54428.93 88888.00 2016-01-06 11:21:37.250 006 12488.38 95.53 54428.93 88888.00 2016-01-06 11:21:37.375 006 12488.38 95.58 54428.90 88888.00 2016-01-06 11:21:37.500 006 12488.35 95.60 54428.88 88888.00 2016-01-06 11:21:37.625 006 12488.40 95.60 54428.88 88888.00 2016-01-06 11:21:37.750 006 12488.52 95.60 54428.90 88888.00 2016-01-06 11:21:37.875 006 12488.55 95.53 54428.90 88888.00 2016-01-06 11:21:38.000 006 12488.60 95.53 54428.90 88888.00 2016-01-06 11:21:38.125 006 12488.70 95.55 54428.90 88888.00 2016-01-06 11:21:38.250 006 12488.70 95.55 54428.93 88888.00 2016-01-06 11:21:38.375 006 12488.67 95.58 54428.90 88888.00 2016-01-06 11:21:38.500 006 12488.73 95.58 54428.90 88888.00 2016-01-06 11:21:38.625 006 12488.75 95.58 54428.88 88888.00 2016-01-06 11:21:38.750 006 12488.77 95.60 54428.88 88888.00 2016-01-06 11:21:38.875 006 12488.80 95.55 54428.90 88888.00 2016-01-06 11:21:39.000 006 12488.83 95.55 54428.88 88888.00 2016-01-06 11:21:39.125 006 12488.90 95.55 54428.85 88888.00 2016-01-06 11:21:39.250 006 12488.88 95.58 54428.85 88888.00 2016-01-06 11:21:39.375 006 12488.92 95.60 54428.85 88888.00 2016-01-06 11:21:39.500 006 12488.95 95.60 54428.88 88888.00 2016-01-06 11:21:39.625 006 12488.98 95.60 54428.88 88888.00 2016-01-06 11:21:39.750 006 12489.05 95.60 54428.88 88888.00 2016-01-06 11:21:39.875 006 12489.02 95.62 54428.85 88888.00 2016-01-06 11:21:40.000 006 12488.98 95.60 54428.85 88888.00 2016-01-06 11:21:40.125 006 12489.00 95.58 54428.85 88888.00 2016-01-06 11:21:40.250 006 12489.05 95.55 54428.85 88888.00 2016-01-06 11:21:40.375 006 12489.12 95.58 54428.85 88888.00 2016-01-06 11:21:40.500 006 12489.15 95.60 54428.85 88888.00 2016-01-06 11:21:40.625 006 12489.23 95.58 54428.82 88888.00 2016-01-06 11:21:40.750 006 12489.27 95.58 54428.82 88888.00 2016-01-06 11:21:40.875 006 12489.30 95.60 54428.85 88888.00 2016-01-06 11:21:41.000 006 12489.27 95.62 54428.82 88888.00 2016-01-06 11:21:41.125 006 12489.20 95.62 54428.85 88888.00 2016-01-06 11:21:41.250 006 12489.15 95.60 54428.85 88888.00 2016-01-06 11:21:41.375 006 12489.20 95.62 54428.85 88888.00 2016-01-06 11:21:41.500 006 12489.23 95.67 54428.88 88888.00 2016-01-06 11:21:41.625 006 12489.23 95.70 54428.88 88888.00 2016-01-06 11:21:41.750 006 12489.25 95.70 54428.88 88888.00 2016-01-06 11:21:41.875 006 12489.20 95.75 54428.88 88888.00 2016-01-06 11:21:42.000 006 12489.15 95.75 54428.90 88888.00 2016-01-06 11:21:42.125 006 12489.05 95.78 54428.90 88888.00 2016-01-06 11:21:42.250 006 12488.92 95.80 54428.93 88888.00 2016-01-06 11:21:42.375 006 12488.90 95.80 54428.95 88888.00 2016-01-06 11:21:42.500 006 12488.90 95.83 54428.95 88888.00 2016-01-06 11:21:42.625 006 12488.90 95.85 54428.97 88888.00 2016-01-06 11:21:42.750 006 12488.88 95.83 54429.00 88888.00 2016-01-06 11:21:42.875 006 12488.88 95.80 54429.00 88888.00 2016-01-06 11:21:43.000 006 12488.85 95.83 54429.00 88888.00 2016-01-06 11:21:43.125 006 12488.90 95.88 54429.03 88888.00 2016-01-06 11:21:43.250 006 12488.92 95.88 54429.03 88888.00 2016-01-06 11:21:43.375 006 12488.90 95.90 54429.03 88888.00 2016-01-06 11:21:43.500 006 12488.92 95.90 54429.03 88888.00 2016-01-06 11:21:43.625 006 12488.90 95.90 54429.05 88888.00 2016-01-06 11:21:43.750 006 12488.83 95.92 54429.03 88888.00 2016-01-06 11:21:43.875 006 12488.85 95.95 54429.05 88888.00 2016-01-06 11:21:44.000 006 12488.90 95.95 54429.05 88888.00 2016-01-06 11:21:44.125 006 12488.90 95.97 54429.05 88888.00 2016-01-06 11:21:44.250 006 12488.90 95.95 54429.07 88888.00 2016-01-06 11:21:44.375 006 12488.90 95.95 54429.07 88888.00 2016-01-06 11:21:44.500 006 12488.90 95.92 54429.10 88888.00 2016-01-06 11:21:44.625 006 12488.92 95.92 54429.12 88888.00 2016-01-06 11:21:44.750 006 12488.88 95.95 54429.15 88888.00 2016-01-06 11:21:44.875 006 12488.83 95.97 54429.12 88888.00 2016-01-06 11:21:45.000 006 12488.83 95.97 54429.12 88888.00 2016-01-06 11:21:45.125 006 12488.85 95.95 54429.15 88888.00 2016-01-06 11:21:45.250 006 12488.83 95.92 54429.18 88888.00 2016-01-06 11:21:45.375 006 12488.83 95.95 54429.18 88888.00 2016-01-06 11:21:45.500 006 12488.88 95.95 54429.18 88888.00 2016-01-06 11:21:45.625 006 12488.85 95.97 54429.20 88888.00 2016-01-06 11:21:45.750 006 12488.80 95.97 54429.20 88888.00 2016-01-06 11:21:45.875 006 12488.85 96.00 54429.20 88888.00 2016-01-06 11:21:46.000 006 12488.92 96.03 54429.22 88888.00 2016-01-06 11:21:46.125 006 12488.92 96.00 54429.22 88888.00 2016-01-06 11:21:46.250 006 12488.98 96.03 54429.25 88888.00 2016-01-06 11:21:46.375 006 12489.02 96.05 54429.25 88888.00 2016-01-06 11:21:46.500 006 12488.95 96.08 54429.25 88888.00 2016-01-06 11:21:46.625 006 12488.88 96.05 54429.25 88888.00 2016-01-06 11:21:46.750 006 12488.90 96.08 54429.25 88888.00 2016-01-06 11:21:46.875 006 12488.95 96.10 54429.28 88888.00 2016-01-06 11:21:47.000 006 12489.02 96.12 54429.28 88888.00 2016-01-06 11:21:47.125 006 12489.00 96.15 54429.30 88888.00 2016-01-06 11:21:47.250 006 12488.95 96.20 54429.30 88888.00 2016-01-06 11:21:47.375 006 12489.00 96.25 54429.30 88888.00 2016-01-06 11:21:47.500 006 12489.05 96.28 54429.32 88888.00 2016-01-06 11:21:47.625 006 12489.02 96.28 54429.32 88888.00 2016-01-06 11:21:47.750 006 12489.05 96.33 54429.32 88888.00 2016-01-06 11:21:47.875 006 12489.12 96.35 54429.32 88888.00 2016-01-06 11:21:48.000 006 12489.12 96.38 54429.35 88888.00 2016-01-06 11:21:48.125 006 12489.10 96.42 54429.32 88888.00 2016-01-06 11:21:48.250 006 12489.08 96.42 54429.35 88888.00 2016-01-06 11:21:48.375 006 12489.05 96.42 54429.38 88888.00 2016-01-06 11:21:48.500 006 12489.05 96.47 54429.40 88888.00 2016-01-06 11:21:48.625 006 12489.02 96.50 54429.40 88888.00 2016-01-06 11:21:48.750 006 12489.02 96.53 54429.40 88888.00 2016-01-06 11:21:48.875 006 12489.02 96.50 54429.43 88888.00 2016-01-06 11:21:49.000 006 12489.05 96.50 54429.43 88888.00 2016-01-06 11:21:49.125 006 12489.10 96.53 54429.40 88888.00 2016-01-06 11:21:49.250 006 12489.08 96.55 54429.43 88888.00 2016-01-06 11:21:49.375 006 12489.08 96.55 54429.45 88888.00 2016-01-06 11:21:49.500 006 12489.08 96.60 54429.50 88888.00 2016-01-06 11:21:49.625 006 12489.08 96.60 54429.47 88888.00 2016-01-06 11:21:49.750 006 12489.10 96.58 54429.45 88888.00 2016-01-06 11:21:49.875 006 12489.02 96.60 54429.47 88888.00 2016-01-06 11:21:50.000 006 12488.98 96.62 54429.47 88888.00 2016-01-06 11:21:50.125 006 12488.92 96.58 54429.47 88888.00 2016-01-06 11:21:50.250 006 12488.92 96.60 54429.50 88888.00 2016-01-06 11:21:50.375 006 12488.95 96.62 54429.50 88888.00 2016-01-06 11:21:50.500 006 12489.00 96.70 54429.53 88888.00 2016-01-06 11:21:50.625 006 12488.95 96.72 54429.53 88888.00 2016-01-06 11:21:50.750 006 12488.88 96.72 54429.55 88888.00 2016-01-06 11:21:50.875 006 12488.90 96.70 54429.53 88888.00 2016-01-06 11:21:51.000 006 12488.92 96.72 54429.57 88888.00 2016-01-06 11:21:51.125 006 12488.90 96.78 54429.60 88888.00 2016-01-06 11:21:51.250 006 12488.83 96.78 54429.57 88888.00 2016-01-06 11:21:51.375 006 12488.83 96.80 54429.57 88888.00 2016-01-06 11:21:51.500 006 12488.83 96.83 54429.60 88888.00 2016-01-06 11:21:51.625 006 12488.80 96.83 54429.60 88888.00 2016-01-06 11:21:51.750 006 12488.77 96.83 54429.62 88888.00 2016-01-06 11:21:51.875 006 12488.75 96.85 54429.62 88888.00 2016-01-06 11:21:52.000 006 12488.75 96.85 54429.65 88888.00 2016-01-06 11:21:52.125 006 12488.70 96.88 54429.68 88888.00 2016-01-06 11:21:52.250 006 12488.62 96.88 54429.68 88888.00 2016-01-06 11:21:52.375 006 12488.67 96.90 54429.70 88888.00 2016-01-06 11:21:52.500 006 12488.60 96.92 54429.72 88888.00 2016-01-06 11:21:52.625 006 12488.58 96.97 54429.72 88888.00 2016-01-06 11:21:52.750 006 12488.55 96.95 54429.72 88888.00 2016-01-06 11:21:52.875 006 12488.50 96.95 54429.72 88888.00 2016-01-06 11:21:53.000 006 12488.50 96.95 54429.75 88888.00 2016-01-06 11:21:53.125 006 12488.55 96.97 54429.80 88888.00 2016-01-06 11:21:53.250 006 12488.52 96.95 54429.80 88888.00 2016-01-06 11:21:53.375 006 12488.52 96.95 54429.78 88888.00 2016-01-06 11:21:53.500 006 12488.50 97.00 54429.82 88888.00 2016-01-06 11:21:53.625 006 12488.52 96.97 54429.85 88888.00 2016-01-06 11:21:53.750 006 12488.52 97.00 54429.85 88888.00 2016-01-06 11:21:53.875 006 12488.58 97.03 54429.88 88888.00 2016-01-06 11:21:54.000 006 12488.55 97.03 54429.85 88888.00 2016-01-06 11:21:54.125 006 12488.52 97.03 54429.85 88888.00 2016-01-06 11:21:54.250 006 12488.50 97.03 54429.90 88888.00 2016-01-06 11:21:54.375 006 12488.48 97.03 54429.90 88888.00 2016-01-06 11:21:54.500 006 12488.52 97.05 54429.90 88888.00 2016-01-06 11:21:54.625 006 12488.65 97.05 54429.93 88888.00 2016-01-06 11:21:54.750 006 12488.65 97.05 54429.93 88888.00 2016-01-06 11:21:54.875 006 12488.55 97.00 54429.93 88888.00 2016-01-06 11:21:55.000 006 12488.52 97.00 54429.93 88888.00 2016-01-06 11:21:55.125 006 12488.58 97.00 54429.95 88888.00 2016-01-06 11:21:55.250 006 12488.52 97.08 54429.97 88888.00 2016-01-06 11:21:55.375 006 12488.58 97.05 54429.95 88888.00 2016-01-06 11:21:55.500 006 12488.65 97.03 54429.95 88888.00 2016-01-06 11:21:55.625 006 12488.75 97.05 54429.97 88888.00 2016-01-06 11:21:55.750 006 12488.73 97.05 54430.00 88888.00 2016-01-06 11:21:55.875 006 12488.60 97.08 54429.97 88888.00 2016-01-06 11:21:56.000 006 12488.60 97.05 54430.00 88888.00 2016-01-06 11:21:56.125 006 12488.65 97.08 54430.05 88888.00 2016-01-06 11:21:56.250 006 12488.65 97.08 54430.05 88888.00 2016-01-06 11:21:56.375 006 12488.67 97.10 54430.05 88888.00 2016-01-06 11:21:56.500 006 12488.70 97.10 54430.05 88888.00 2016-01-06 11:21:56.625 006 12488.73 97.10 54430.07 88888.00 2016-01-06 11:21:56.750 006 12488.70 97.12 54430.07 88888.00 2016-01-06 11:21:56.875 006 12488.70 97.15 54430.07 88888.00 2016-01-06 11:21:57.000 006 12488.73 97.15 54430.07 88888.00 2016-01-06 11:21:57.125 006 12488.70 97.15 54430.10 88888.00 2016-01-06 11:21:57.250 006 12488.62 97.15 54430.15 88888.00 2016-01-06 11:21:57.375 006 12488.65 97.22 54430.12 88888.00 2016-01-06 11:21:57.500 006 12488.65 97.22 54430.15 88888.00 2016-01-06 11:21:57.625 006 12488.67 97.22 54430.15 88888.00 2016-01-06 11:21:57.750 006 12488.67 97.28 54430.18 88888.00 2016-01-06 11:21:57.875 006 12488.62 97.30 54430.20 88888.00 2016-01-06 11:21:58.000 006 12488.65 97.33 54430.20 88888.00 2016-01-06 11:21:58.125 006 12488.70 97.35 54430.22 88888.00 2016-01-06 11:21:58.250 006 12488.65 97.35 54430.25 88888.00 2016-01-06 11:21:58.375 006 12488.60 97.42 54430.25 88888.00 2016-01-06 11:21:58.500 006 12488.62 97.42 54430.28 88888.00 2016-01-06 11:21:58.625 006 12488.62 97.45 54430.28 88888.00 2016-01-06 11:21:58.750 006 12488.60 97.50 54430.30 88888.00 2016-01-06 11:21:58.875 006 12488.52 97.50 54430.30 88888.00 2016-01-06 11:21:59.000 006 12488.52 97.47 54430.28 88888.00 2016-01-06 11:21:59.125 006 12488.52 97.47 54430.28 88888.00 2016-01-06 11:21:59.250 006 12488.52 97.47 54430.30 88888.00 2016-01-06 11:21:59.375 006 12488.52 97.50 54430.30 88888.00 2016-01-06 11:21:59.500 006 12488.55 97.55 54430.35 88888.00 2016-01-06 11:21:59.625 006 12488.58 97.55 54430.38 88888.00 2016-01-06 11:21:59.750 006 12488.48 97.53 54430.38 88888.00 2016-01-06 11:21:59.875 006 12488.52 97.53 54430.40 88888.00 2016-01-06 11:22:00.000 006 12488.58 97.55 54430.40 88888.00 2016-01-06 11:22:00.125 006 12488.58 97.53 54430.40 88888.00 2016-01-06 11:22:00.250 006 12488.52 97.50 54430.45 88888.00 2016-01-06 11:22:00.375 006 12488.55 97.50 54430.43 88888.00 2016-01-06 11:22:00.500 006 12488.60 97.53 54430.47 88888.00 2016-01-06 11:22:00.625 006 12488.67 97.55 54430.50 88888.00 2016-01-06 11:22:00.750 006 12488.67 97.55 54430.53 88888.00 2016-01-06 11:22:00.875 006 12488.65 97.55 54430.53 88888.00 2016-01-06 11:22:01.000 006 12488.65 97.58 54430.53 88888.00 2016-01-06 11:22:01.125 006 12488.65 97.58 54430.53 88888.00 2016-01-06 11:22:01.250 006 12488.62 97.60 54430.55 88888.00 2016-01-06 11:22:01.375 006 12488.62 97.60 54430.57 88888.00 2016-01-06 11:22:01.500 006 12488.58 97.67 54430.60 88888.00 2016-01-06 11:22:01.625 006 12488.58 97.70 54430.62 88888.00 2016-01-06 11:22:01.750 006 12488.58 97.67 54430.62 88888.00 2016-01-06 11:22:01.875 006 12488.55 97.70 54430.65 88888.00 2016-01-06 11:22:02.000 006 12488.50 97.78 54430.65 88888.00 2016-01-06 11:22:02.125 006 12488.50 97.75 54430.68 88888.00 2016-01-06 11:22:02.250 006 12488.50 97.75 54430.70 88888.00 2016-01-06 11:22:02.375 006 12488.50 97.83 54430.72 88888.00 2016-01-06 11:22:02.500 006 12488.48 97.88 54430.75 88888.00 2016-01-06 11:22:02.625 006 12488.50 97.92 54430.80 88888.00 2016-01-06 11:22:02.750 006 12488.45 97.95 54430.82 88888.00 2016-01-06 11:22:02.875 006 12488.38 97.95 54430.85 88888.00 2016-01-06 11:22:03.000 006 12488.30 97.97 54430.88 88888.00 2016-01-06 11:22:03.125 006 12488.35 98.00 54430.90 88888.00 2016-01-06 11:22:03.250 006 12488.38 98.03 54430.93 88888.00 2016-01-06 11:22:03.375 006 12488.40 98.08 54430.93 88888.00 2016-01-06 11:22:03.500 006 12488.40 98.05 54430.95 88888.00 2016-01-06 11:22:03.625 006 12488.48 98.05 54430.97 88888.00 2016-01-06 11:22:03.750 006 12488.50 98.08 54430.95 88888.00 2016-01-06 11:22:03.875 006 12488.55 98.08 54430.97 88888.00 2016-01-06 11:22:04.000 006 12488.62 98.05 54430.97 88888.00 2016-01-06 11:22:04.125 006 12488.67 98.05 54431.03 88888.00 2016-01-06 11:22:04.250 006 12488.67 98.08 54431.07 88888.00 2016-01-06 11:22:04.375 006 12488.75 98.08 54431.07 88888.00 2016-01-06 11:22:04.500 006 12488.83 98.08 54431.10 88888.00 2016-01-06 11:22:04.625 006 12488.85 98.10 54431.12 88888.00 2016-01-06 11:22:04.750 006 12488.85 98.10 54431.12 88888.00 2016-01-06 11:22:04.875 006 12488.90 98.08 54431.15 88888.00 2016-01-06 11:22:05.000 006 12489.00 98.05 54431.15 88888.00 2016-01-06 11:22:05.125 006 12489.00 98.05 54431.20 88888.00 2016-01-06 11:22:05.250 006 12489.00 98.00 54431.22 88888.00 2016-01-06 11:22:05.375 006 12489.08 98.03 54431.20 88888.00 2016-01-06 11:22:05.500 006 12489.12 98.05 54431.22 88888.00 2016-01-06 11:22:05.625 006 12489.12 98.12 54431.22 88888.00 2016-01-06 11:22:05.750 006 12489.20 98.12 54431.25 88888.00 2016-01-06 11:22:05.875 006 12489.23 98.10 54431.28 88888.00 2016-01-06 11:22:06.000 006 12489.27 98.08 54431.28 88888.00 2016-01-06 11:22:06.125 006 12489.30 98.08 54431.28 88888.00 2016-01-06 11:22:06.250 006 12489.38 98.10 54431.30 88888.00 2016-01-06 11:22:06.375 006 12489.45 98.08 54431.30 88888.00 2016-01-06 11:22:06.500 006 12489.45 98.12 54431.28 88888.00 2016-01-06 11:22:06.625 006 12489.50 98.17 54431.32 88888.00 2016-01-06 11:22:06.750 006 12489.52 98.17 54431.35 88888.00 2016-01-06 11:22:06.875 006 12489.60 98.15 54431.35 88888.00 2016-01-06 11:22:07.000 006 12489.65 98.17 54431.38 88888.00 2016-01-06 11:22:07.125 006 12489.67 98.17 54431.40 88888.00 2016-01-06 11:22:07.250 006 12489.70 98.15 54431.40 88888.00 2016-01-06 11:22:07.375 006 12489.80 98.15 54431.40 88888.00 2016-01-06 11:22:07.500 006 12489.85 98.20 54431.40 88888.00 2016-01-06 11:22:07.625 006 12489.85 98.20 54431.38 88888.00 2016-01-06 11:22:07.750 006 12489.88 98.17 54431.40 88888.00 2016-01-06 11:22:07.875 006 12489.90 98.17 54431.40 88888.00 2016-01-06 11:22:08.000 006 12489.92 98.17 54431.40 88888.00 2016-01-06 11:22:08.125 006 12490.02 98.22 54431.43 88888.00 2016-01-06 11:22:08.250 006 12490.08 98.20 54431.43 88888.00 2016-01-06 11:22:08.375 006 12490.17 98.20 54431.43 88888.00 2016-01-06 11:22:08.500 006 12490.25 98.17 54431.45 88888.00 2016-01-06 11:22:08.625 006 12490.27 98.17 54431.45 88888.00 2016-01-06 11:22:08.750 006 12490.30 98.17 54431.45 88888.00 2016-01-06 11:22:08.875 006 12490.33 98.17 54431.47 88888.00 2016-01-06 11:22:09.000 006 12490.38 98.17 54431.47 88888.00 2016-01-06 11:22:09.125 006 12490.42 98.20 54431.50 88888.00 2016-01-06 11:22:09.250 006 12490.45 98.20 54431.47 88888.00 2016-01-06 11:22:09.375 006 12490.48 98.20 54431.45 88888.00 2016-01-06 11:22:09.500 006 12490.50 98.17 54431.45 88888.00 2016-01-06 11:22:09.625 006 12490.55 98.17 54431.47 88888.00 2016-01-06 11:22:09.750 006 12490.62 98.22 54431.47 88888.00 2016-01-06 11:22:09.875 006 12490.70 98.25 54431.50 88888.00 2016-01-06 11:22:10.000 006 12490.73 98.25 54431.47 88888.00 2016-01-06 11:22:10.125 006 12490.70 98.22 54431.47 88888.00 2016-01-06 11:22:10.250 006 12490.75 98.20 54431.53 88888.00 2016-01-06 11:22:10.375 006 12490.85 98.17 54431.50 88888.00 2016-01-06 11:22:10.500 006 12490.88 98.20 54431.50 88888.00 2016-01-06 11:22:10.625 006 12490.92 98.17 54431.50 88888.00 2016-01-06 11:22:10.750 006 12490.98 98.15 54431.53 88888.00 2016-01-06 11:22:10.875 006 12491.02 98.15 54431.55 88888.00 2016-01-06 11:22:11.000 006 12491.12 98.12 54431.55 88888.00 2016-01-06 11:22:11.125 006 12491.20 98.12 54431.55 88888.00 2016-01-06 11:22:11.250 006 12491.25 98.08 54431.55 88888.00 2016-01-06 11:22:11.375 006 12491.30 98.08 54431.55 88888.00 2016-01-06 11:22:11.500 006 12491.42 98.05 54431.55 88888.00 2016-01-06 11:22:11.625 006 12491.42 98.03 54431.57 88888.00 2016-01-06 11:22:11.750 006 12491.38 98.03 54431.57 88888.00 2016-01-06 11:22:11.875 006 12491.38 98.05 54431.55 88888.00 2016-01-06 11:22:12.000 006 12491.48 98.05 54431.55 88888.00 2016-01-06 11:22:12.125 006 12491.50 98.00 54431.60 88888.00 2016-01-06 11:22:12.250 006 12491.55 97.97 54431.60 88888.00 2016-01-06 11:22:12.375 006 12491.62 98.00 54431.60 88888.00 2016-01-06 11:22:12.500 006 12491.67 98.00 54431.60 88888.00 2016-01-06 11:22:12.625 006 12491.65 97.97 54431.62 88888.00 2016-01-06 11:22:12.750 006 12491.58 97.95 54431.65 88888.00 2016-01-06 11:22:12.875 006 12491.58 97.92 54431.62 88888.00 2016-01-06 11:22:13.000 006 12491.62 97.92 54431.60 88888.00 2016-01-06 11:22:13.125 006 12491.65 97.90 54431.62 88888.00 2016-01-06 11:22:13.250 006 12491.67 97.85 54431.62 88888.00 2016-01-06 11:22:13.375 006 12491.67 97.88 54431.65 88888.00 2016-01-06 11:22:13.500 006 12491.70 97.85 54431.62 88888.00 2016-01-06 11:22:13.625 006 12491.73 97.85 54431.62 88888.00 2016-01-06 11:22:13.750 006 12491.73 97.88 54431.65 88888.00 2016-01-06 11:22:13.875 006 12491.75 97.85 54431.68 88888.00 2016-01-06 11:22:14.000 006 12491.77 97.85 54431.65 88888.00 2016-01-06 11:22:14.125 006 12491.80 97.85 54431.65 88888.00 2016-01-06 11:22:14.250 006 12491.77 97.85 54431.68 88888.00 2016-01-06 11:22:14.375 006 12491.77 97.83 54431.65 88888.00 2016-01-06 11:22:14.500 006 12491.83 97.83 54431.65 88888.00 2016-01-06 11:22:14.625 006 12491.88 97.83 54431.68 88888.00 2016-01-06 11:22:14.750 006 12491.85 97.80 54431.68 88888.00 2016-01-06 11:22:14.875 006 12491.80 97.83 54431.68 88888.00 2016-01-06 11:22:15.000 006 12491.83 97.80 54431.68 88888.00 2016-01-06 11:22:15.125 006 12491.90 97.80 54431.70 88888.00 2016-01-06 11:22:15.250 006 12491.88 97.80 54431.75 88888.00 2016-01-06 11:22:15.375 006 12491.90 97.80 54431.72 88888.00 2016-01-06 11:22:15.500 006 12491.85 97.75 54431.70 88888.00 2016-01-06 11:22:15.625 006 12491.83 97.75 54431.70 88888.00 2016-01-06 11:22:15.750 006 12491.80 97.75 54431.70 88888.00 2016-01-06 11:22:15.875 006 12491.75 97.70 54431.72 88888.00 2016-01-06 11:22:16.000 006 12491.80 97.70 54431.72 88888.00 2016-01-06 11:22:16.125 006 12491.80 97.67 54431.72 88888.00 2016-01-06 11:22:16.250 006 12491.73 97.67 54431.78 88888.00 2016-01-06 11:22:16.375 006 12491.83 97.65 54431.78 88888.00 2016-01-06 11:22:16.500 006 12491.90 97.65 54431.78 88888.00 2016-01-06 11:22:16.625 006 12491.85 97.62 54431.82 88888.00 2016-01-06 11:22:16.750 006 12491.83 97.62 54431.82 88888.00 2016-01-06 11:22:16.875 006 12491.85 97.60 54431.80 88888.00 2016-01-06 11:22:17.000 006 12491.83 97.58 54431.80 88888.00 2016-01-06 11:22:17.125 006 12491.83 97.53 54431.80 88888.00 2016-01-06 11:22:17.250 006 12491.80 97.47 54431.82 88888.00 2016-01-06 11:22:17.375 006 12491.83 97.47 54431.85 88888.00 2016-01-06 11:22:17.500 006 12491.80 97.50 54431.85 88888.00 2016-01-06 11:22:17.625 006 12491.75 97.53 54431.90 88888.00 2016-01-06 11:22:17.750 006 12491.75 97.50 54431.93 88888.00 2016-01-06 11:22:17.875 006 12491.85 97.50 54431.93 88888.00 2016-01-06 11:22:18.000 006 12491.88 97.53 54431.93 88888.00 2016-01-06 11:22:18.125 006 12491.80 97.50 54431.95 88888.00 2016-01-06 11:22:18.250 006 12491.73 97.42 54431.95 88888.00 2016-01-06 11:22:18.375 006 12491.75 97.40 54431.93 88888.00 2016-01-06 11:22:18.500 006 12491.75 97.40 54431.95 88888.00 2016-01-06 11:22:18.625 006 12491.77 97.42 54431.95 88888.00 2016-01-06 11:22:18.750 006 12491.80 97.42 54431.95 88888.00 2016-01-06 11:22:18.875 006 12491.83 97.42 54431.97 88888.00 2016-01-06 11:22:19.000 006 12491.85 97.40 54431.97 88888.00 2016-01-06 11:22:19.125 006 12491.83 97.40 54431.97 88888.00 2016-01-06 11:22:19.250 006 12491.77 97.35 54431.95 88888.00 2016-01-06 11:22:19.375 006 12491.77 97.33 54431.95 88888.00 2016-01-06 11:22:19.500 006 12491.77 97.33 54431.97 88888.00 2016-01-06 11:22:19.625 006 12491.83 97.35 54431.97 88888.00 2016-01-06 11:22:19.750 006 12491.80 97.33 54431.97 88888.00 2016-01-06 11:22:19.875 006 12491.80 97.25 54432.00 88888.00 2016-01-06 11:22:20.000 006 12491.85 97.25 54432.00 88888.00 2016-01-06 11:22:20.125 006 12491.80 97.25 54432.00 88888.00 2016-01-06 11:22:20.250 006 12491.73 97.28 54432.03 88888.00 2016-01-06 11:22:20.375 006 12491.73 97.25 54432.05 88888.00 2016-01-06 11:22:20.500 006 12491.73 97.20 54432.05 88888.00 2016-01-06 11:22:20.625 006 12491.75 97.17 54432.03 88888.00 2016-01-06 11:22:20.750 006 12491.73 97.15 54432.05 88888.00 2016-01-06 11:22:20.875 006 12491.67 97.15 54432.07 88888.00 2016-01-06 11:22:21.000 006 12491.62 97.12 54432.07 88888.00 2016-01-06 11:22:21.125 006 12491.62 97.10 54432.12 88888.00 2016-01-06 11:22:21.250 006 12491.62 97.15 54432.15 88888.00 2016-01-06 11:22:21.375 006 12491.62 97.15 54432.12 88888.00 2016-01-06 11:22:21.500 006 12491.65 97.15 54432.12 88888.00 2016-01-06 11:22:21.625 006 12491.70 97.12 54432.15 88888.00 2016-01-06 11:22:21.750 006 12491.65 97.10 54432.18 88888.00 2016-01-06 11:22:21.875 006 12491.60 97.20 54432.15 88888.00 2016-01-06 11:22:22.000 006 12491.58 97.20 54432.15 88888.00 2016-01-06 11:22:22.125 006 12491.60 97.17 54432.18 88888.00 2016-01-06 11:22:22.250 006 12491.62 97.15 54432.18 88888.00 2016-01-06 11:22:22.375 006 12491.62 97.20 54432.20 88888.00 2016-01-06 11:22:22.500 006 12491.60 97.15 54432.20 88888.00 2016-01-06 11:22:22.625 006 12491.55 97.15 54432.18 88888.00 2016-01-06 11:22:22.750 006 12491.50 97.15 54432.18 88888.00 2016-01-06 11:22:22.875 006 12491.52 97.17 54432.18 88888.00 2016-01-06 11:22:23.000 006 12491.50 97.20 54432.18 88888.00 2016-01-06 11:22:23.125 006 12491.45 97.25 54432.22 88888.00 2016-01-06 11:22:23.250 006 12491.42 97.20 54432.22 88888.00 2016-01-06 11:22:23.375 006 12491.38 97.17 54432.22 88888.00 2016-01-06 11:22:23.500 006 12491.42 97.17 54432.25 88888.00 2016-01-06 11:22:23.625 006 12491.45 97.17 54432.22 88888.00 2016-01-06 11:22:23.750 006 12491.33 97.17 54432.25 88888.00 2016-01-06 11:22:23.875 006 12491.27 97.10 54432.30 88888.00 2016-01-06 11:22:24.000 006 12491.30 97.10 54432.30 88888.00 2016-01-06 11:22:24.125 006 12491.33 97.15 54432.32 88888.00 2016-01-06 11:22:24.250 006 12491.35 97.12 54432.32 88888.00 2016-01-06 11:22:24.375 006 12491.30 97.10 54432.38 88888.00 2016-01-06 11:22:24.500 006 12491.23 97.08 54432.38 88888.00 2016-01-06 11:22:24.625 006 12491.23 97.03 54432.38 88888.00 2016-01-06 11:22:24.750 006 12491.20 97.00 54432.38 88888.00 2016-01-06 11:22:24.875 006 12491.20 96.97 54432.40 88888.00 2016-01-06 11:22:25.000 006 12491.23 96.97 54432.40 88888.00 2016-01-06 11:22:25.125 006 12491.23 96.95 54432.43 88888.00 2016-01-06 11:22:25.250 006 12491.20 96.95 54432.43 88888.00 2016-01-06 11:22:25.375 006 12491.20 96.95 54432.45 88888.00 2016-01-06 11:22:25.500 006 12491.17 96.95 54432.45 88888.00 2016-01-06 11:22:25.625 006 12491.12 96.92 54432.45 88888.00 2016-01-06 11:22:25.750 006 12491.10 96.92 54432.43 88888.00 2016-01-06 11:22:25.875 006 12491.02 96.92 54432.47 88888.00 2016-01-06 11:22:26.000 006 12490.98 96.92 54432.47 88888.00 2016-01-06 11:22:26.125 006 12490.95 96.88 54432.53 88888.00 2016-01-06 11:22:26.250 006 12490.88 96.88 54432.53 88888.00 2016-01-06 11:22:26.375 006 12490.85 96.92 54432.55 88888.00 2016-01-06 11:22:26.500 006 12490.75 96.92 54432.55 88888.00 2016-01-06 11:22:26.625 006 12490.70 96.92 54432.60 88888.00 2016-01-06 11:22:26.750 006 12490.75 96.90 54432.62 88888.00 2016-01-06 11:22:26.875 006 12490.75 96.92 54432.62 88888.00 2016-01-06 11:22:27.000 006 12490.65 96.92 54432.62 88888.00 2016-01-06 11:22:27.125 006 12490.58 96.90 54432.62 88888.00 2016-01-06 11:22:27.250 006 12490.55 96.88 54432.62 88888.00 2016-01-06 11:22:27.375 006 12490.55 96.88 54432.65 88888.00 2016-01-06 11:22:27.500 006 12490.55 96.90 54432.68 88888.00 2016-01-06 11:22:27.625 006 12490.52 96.90 54432.68 88888.00 2016-01-06 11:22:27.750 006 12490.50 96.88 54432.70 88888.00 2016-01-06 11:22:27.875 006 12490.48 96.88 54432.70 88888.00 2016-01-06 11:22:28.000 006 12490.45 96.90 54432.72 88888.00 2016-01-06 11:22:28.125 006 12490.48 96.92 54432.72 88888.00 2016-01-06 11:22:28.250 006 12490.50 96.95 54432.75 88888.00 2016-01-06 11:22:28.375 006 12490.52 96.95 54432.78 88888.00 2016-01-06 11:22:28.500 006 12490.45 96.92 54432.78 88888.00 2016-01-06 11:22:28.625 006 12490.40 96.92 54432.80 88888.00 2016-01-06 11:22:28.750 006 12490.38 96.92 54432.82 88888.00 2016-01-06 11:22:28.875 006 12490.38 96.92 54432.82 88888.00 2016-01-06 11:22:29.000 006 12490.40 96.92 54432.80 88888.00 2016-01-06 11:22:29.125 006 12490.30 96.95 54432.85 88888.00 2016-01-06 11:22:29.250 006 12490.23 96.92 54432.88 88888.00 2016-01-06 11:22:29.375 006 12490.30 96.92 54432.88 88888.00 2016-01-06 11:22:29.500 006 12490.25 96.90 54432.88 88888.00 2016-01-06 11:22:29.625 006 12490.20 96.90 54432.88 88888.00 2016-01-06 11:22:29.750 006 12490.20 96.88 54432.88 88888.00 2016-01-06 11:22:29.875 006 12490.17 96.85 54432.90 88888.00 2016-01-06 11:22:30.000 006 12490.17 96.83 54432.90 88888.00 2016-01-06 11:22:30.125 006 12490.17 96.83 54432.93 88888.00 2016-01-06 11:22:30.250 006 12490.15 96.83 54432.97 88888.00 2016-01-06 11:22:30.375 006 12490.10 96.85 54432.97 88888.00 2016-01-06 11:22:30.500 006 12490.05 96.83 54432.95 88888.00 2016-01-06 11:22:30.625 006 12490.02 96.80 54432.95 88888.00 2016-01-06 11:22:30.750 006 12489.98 96.80 54432.95 88888.00 2016-01-06 11:22:30.875 006 12489.92 96.80 54432.97 88888.00 2016-01-06 11:22:31.000 006 12489.88 96.78 54432.97 88888.00 2016-01-06 11:22:31.125 006 12489.88 96.78 54433.00 88888.00 2016-01-06 11:22:31.250 006 12489.80 96.78 54433.00 88888.00 2016-01-06 11:22:31.375 006 12489.77 96.78 54433.03 88888.00 2016-01-06 11:22:31.500 006 12489.75 96.80 54433.05 88888.00 2016-01-06 11:22:31.625 006 12489.73 96.78 54433.05 88888.00 2016-01-06 11:22:31.750 006 12489.75 96.75 54433.03 88888.00 2016-01-06 11:22:31.875 006 12489.77 96.72 54433.05 88888.00 2016-01-06 11:22:32.000 006 12489.77 96.72 54433.05 88888.00 2016-01-06 11:22:32.125 006 12489.67 96.72 54433.07 88888.00 2016-01-06 11:22:32.250 006 12489.67 96.70 54433.10 88888.00 2016-01-06 11:22:32.375 006 12489.70 96.70 54433.10 88888.00 2016-01-06 11:22:32.500 006 12489.70 96.72 54433.10 88888.00 2016-01-06 11:22:32.625 006 12489.67 96.72 54433.10 88888.00 2016-01-06 11:22:32.750 006 12489.70 96.70 54433.10 88888.00 2016-01-06 11:22:32.875 006 12489.65 96.67 54433.10 88888.00 2016-01-06 11:22:33.000 006 12489.60 96.62 54433.12 88888.00 2016-01-06 11:22:33.125 006 12489.58 96.67 54433.15 88888.00 2016-01-06 11:22:33.250 006 12489.58 96.65 54433.12 88888.00 2016-01-06 11:22:33.375 006 12489.62 96.65 54433.18 88888.00 2016-01-06 11:22:33.500 006 12489.62 96.60 54433.18 88888.00 2016-01-06 11:22:33.625 006 12489.58 96.65 54433.20 88888.00 2016-01-06 11:22:33.750 006 12489.55 96.67 54433.20 88888.00 2016-01-06 11:22:33.875 006 12489.52 96.65 54433.20 88888.00 2016-01-06 11:22:34.000 006 12489.50 96.65 54433.20 88888.00 2016-01-06 11:22:34.125 006 12489.50 96.70 54433.22 88888.00 2016-01-06 11:22:34.250 006 12489.55 96.72 54433.20 88888.00 2016-01-06 11:22:34.375 006 12489.55 96.78 54433.22 88888.00 2016-01-06 11:22:34.500 006 12489.45 96.75 54433.22 88888.00 2016-01-06 11:22:34.625 006 12489.42 96.78 54433.22 88888.00 2016-01-06 11:22:34.750 006 12489.40 96.80 54433.20 88888.00 2016-01-06 11:22:34.875 006 12489.42 96.80 54433.22 88888.00 2016-01-06 11:22:35.000 006 12489.38 96.80 54433.22 88888.00 2016-01-06 11:22:35.125 006 12489.33 96.83 54433.25 88888.00 2016-01-06 11:22:35.250 006 12489.35 96.88 54433.20 88888.00 2016-01-06 11:22:35.375 006 12489.40 96.85 54433.20 88888.00 2016-01-06 11:22:35.500 006 12489.33 96.85 54433.20 88888.00 2016-01-06 11:22:35.625 006 12489.27 96.88 54433.25 88888.00 2016-01-06 11:22:35.750 006 12489.25 96.90 54433.25 88888.00 2016-01-06 11:22:35.875 006 12489.25 96.92 54433.25 88888.00 2016-01-06 11:22:36.000 006 12489.25 96.92 54433.28 88888.00 2016-01-06 11:22:36.125 006 12489.35 96.92 54433.28 88888.00 2016-01-06 11:22:36.250 006 12489.30 96.92 54433.30 88888.00 2016-01-06 11:22:36.375 006 12489.33 96.97 54433.30 88888.00 2016-01-06 11:22:36.500 006 12489.27 96.97 54433.30 88888.00 2016-01-06 11:22:36.625 006 12489.30 96.97 54433.32 88888.00 2016-01-06 11:22:36.750 006 12489.30 96.97 54433.30 88888.00 2016-01-06 11:22:36.875 006 12489.25 97.00 54433.28 88888.00 2016-01-06 11:22:37.000 006 12489.25 97.00 54433.32 88888.00 2016-01-06 11:22:37.125 006 12489.30 97.03 54433.35 88888.00 2016-01-06 11:22:37.250 006 12489.30 97.00 54433.32 88888.00 2016-01-06 11:22:37.375 006 12489.33 97.03 54433.35 88888.00 2016-01-06 11:22:37.500 006 12489.25 97.05 54433.32 88888.00 2016-01-06 11:22:37.625 006 12489.17 97.05 54433.35 88888.00 2016-01-06 11:22:37.750 006 12489.15 97.08 54433.32 88888.00 2016-01-06 11:22:37.875 006 12489.17 97.08 54433.35 88888.00 2016-01-06 11:22:38.000 006 12489.25 97.08 54433.35 88888.00 2016-01-06 11:22:38.125 006 12489.23 97.08 54433.35 88888.00 2016-01-06 11:22:38.250 006 12489.15 97.12 54433.40 88888.00 2016-01-06 11:22:38.375 006 12489.17 97.10 54433.43 88888.00 2016-01-06 11:22:38.500 006 12489.10 97.08 54433.45 88888.00 2016-01-06 11:22:38.625 006 12489.05 97.05 54433.43 88888.00 2016-01-06 11:22:38.750 006 12489.05 97.05 54433.45 88888.00 2016-01-06 11:22:38.875 006 12489.05 97.05 54433.47 88888.00 2016-01-06 11:22:39.000 006 12489.02 97.00 54433.47 88888.00 2016-01-06 11:22:39.125 006 12489.02 96.97 54433.50 88888.00 2016-01-06 11:22:39.250 006 12488.95 96.92 54433.55 88888.00 2016-01-06 11:22:39.375 006 12488.92 96.92 54433.57 88888.00 2016-01-06 11:22:39.500 006 12488.90 96.90 54433.57 88888.00 2016-01-06 11:22:39.625 006 12488.85 96.90 54433.57 88888.00 2016-01-06 11:22:39.750 006 12488.83 96.90 54433.57 88888.00 2016-01-06 11:22:39.875 006 12488.83 96.90 54433.57 88888.00 2016-01-06 11:22:40.000 006 12488.80 96.85 54433.57 88888.00 2016-01-06 11:22:40.125 006 12488.80 96.88 54433.60 88888.00 2016-01-06 11:22:40.250 006 12488.83 96.88 54433.65 88888.00 2016-01-06 11:22:40.375 006 12488.85 96.85 54433.62 88888.00 2016-01-06 11:22:40.500 006 12488.85 96.85 54433.65 88888.00 2016-01-06 11:22:40.625 006 12488.83 96.85 54433.68 88888.00 2016-01-06 11:22:40.750 006 12488.88 96.88 54433.65 88888.00 2016-01-06 11:22:40.875 006 12488.85 96.90 54433.68 88888.00 2016-01-06 11:22:41.000 006 12488.88 96.92 54433.70 88888.00 2016-01-06 11:22:41.125 006 12488.90 96.92 54433.72 88888.00 2016-01-06 11:22:41.250 006 12488.88 96.97 54433.68 88888.00 2016-01-06 11:22:41.375 006 12488.92 96.97 54433.65 88888.00 2016-01-06 11:22:41.500 006 12488.98 97.03 54433.70 88888.00 2016-01-06 11:22:41.625 006 12489.00 97.05 54433.72 88888.00 2016-01-06 11:22:41.750 006 12488.95 97.03 54433.72 88888.00 2016-01-06 11:22:41.875 006 12488.90 96.97 54433.72 88888.00 2016-01-06 11:22:42.000 006 12488.92 97.03 54433.75 88888.00 2016-01-06 11:22:42.125 006 12488.90 97.05 54433.78 88888.00 2016-01-06 11:22:42.250 006 12488.95 97.08 54433.78 88888.00 2016-01-06 11:22:42.375 006 12489.02 97.08 54433.80 88888.00 2016-01-06 11:22:42.500 006 12489.02 97.08 54433.80 88888.00 2016-01-06 11:22:42.625 006 12489.05 97.05 54433.82 88888.00 2016-01-06 11:22:42.750 006 12489.08 97.10 54433.82 88888.00 2016-01-06 11:22:42.875 006 12489.10 97.15 54433.85 88888.00 2016-01-06 11:22:43.000 006 12489.10 97.15 54433.88 88888.00 2016-01-06 11:22:43.125 006 12489.12 97.12 54433.85 88888.00 2016-01-06 11:22:43.250 006 12489.17 97.10 54433.85 88888.00 2016-01-06 11:22:43.375 006 12489.23 97.12 54433.82 88888.00 2016-01-06 11:22:43.500 006 12489.20 97.10 54433.85 88888.00 2016-01-06 11:22:43.625 006 12489.23 97.12 54433.88 88888.00 2016-01-06 11:22:43.750 006 12489.33 97.15 54433.88 88888.00 2016-01-06 11:22:43.875 006 12489.33 97.12 54433.85 88888.00 2016-01-06 11:22:44.000 006 12489.27 97.10 54433.85 88888.00 2016-01-06 11:22:44.125 006 12489.33 97.12 54433.88 88888.00 2016-01-06 11:22:44.250 006 12489.48 97.15 54433.88 88888.00 2016-01-06 11:22:44.375 006 12489.45 97.12 54433.88 88888.00 2016-01-06 11:22:44.500 006 12489.40 97.12 54433.90 88888.00 2016-01-06 11:22:44.625 006 12489.50 97.12 54433.90 88888.00 2016-01-06 11:22:44.750 006 12489.55 97.12 54433.88 88888.00 2016-01-06 11:22:44.875 006 12489.55 97.10 54433.88 88888.00 2016-01-06 11:22:45.000 006 12489.58 97.10 54433.90 88888.00 2016-01-06 11:22:45.125 006 12489.60 97.10 54433.93 88888.00 2016-01-06 11:22:45.250 006 12489.62 97.12 54433.90 88888.00 2016-01-06 11:22:45.375 006 12489.67 97.12 54433.90 88888.00 2016-01-06 11:22:45.500 006 12489.65 97.10 54433.90 88888.00 2016-01-06 11:22:45.625 006 12489.62 97.10 54433.90 88888.00 2016-01-06 11:22:45.750 006 12489.60 97.12 54433.93 88888.00 2016-01-06 11:22:45.875 006 12489.60 97.12 54433.93 88888.00 2016-01-06 11:22:46.000 006 12489.58 97.12 54433.90 88888.00 2016-01-06 11:22:46.125 006 12489.65 97.10 54433.93 88888.00 2016-01-06 11:22:46.250 006 12489.70 97.08 54433.93 88888.00 2016-01-06 11:22:46.375 006 12489.75 97.08 54433.90 88888.00 2016-01-06 11:22:46.500 006 12489.75 97.10 54433.90 88888.00 2016-01-06 11:22:46.625 006 12489.77 97.15 54433.93 88888.00 2016-01-06 11:22:46.750 006 12489.80 97.20 54433.93 88888.00 2016-01-06 11:22:46.875 006 12489.77 97.17 54433.97 88888.00 2016-01-06 11:22:47.000 006 12489.73 97.22 54433.97 88888.00 2016-01-06 11:22:47.125 006 12489.73 97.25 54434.00 88888.00 2016-01-06 11:22:47.250 006 12489.62 97.25 54434.03 88888.00 2016-01-06 11:22:47.375 006 12489.58 97.28 54434.05 88888.00 2016-01-06 11:22:47.500 006 12489.55 97.33 54434.03 88888.00 2016-01-06 11:22:47.625 006 12489.60 97.35 54434.03 88888.00 2016-01-06 11:22:47.750 006 12489.55 97.30 54434.03 88888.00 2016-01-06 11:22:47.875 006 12489.60 97.30 54434.03 88888.00 2016-01-06 11:22:48.000 006 12489.67 97.35 54434.03 88888.00 2016-01-06 11:22:48.125 006 12489.75 97.33 54434.03 88888.00 2016-01-06 11:22:48.250 006 12489.70 97.35 54434.05 88888.00 2016-01-06 11:22:48.375 006 12489.62 97.40 54434.05 88888.00 2016-01-06 11:22:48.500 006 12489.62 97.38 54434.05 88888.00 2016-01-06 11:22:48.625 006 12489.62 97.42 54434.10 88888.00 2016-01-06 11:22:48.750 006 12489.62 97.40 54434.10 88888.00 2016-01-06 11:22:48.875 006 12489.62 97.42 54434.10 88888.00 2016-01-06 11:22:49.000 006 12489.65 97.42 54434.12 88888.00 2016-01-06 11:22:49.125 006 12489.67 97.38 54434.15 88888.00 2016-01-06 11:22:49.250 006 12489.60 97.38 54434.18 88888.00 2016-01-06 11:22:49.375 006 12489.60 97.42 54434.20 88888.00 2016-01-06 11:22:49.500 006 12489.62 97.42 54434.20 88888.00 2016-01-06 11:22:49.625 006 12489.60 97.35 54434.15 88888.00 2016-01-06 11:22:49.750 006 12489.58 97.33 54434.15 88888.00 2016-01-06 11:22:49.875 006 12489.60 97.30 54434.20 88888.00 2016-01-06 11:22:50.000 006 12489.62 97.28 54434.20 88888.00 2016-01-06 11:22:50.125 006 12489.65 97.30 54434.22 88888.00 2016-01-06 11:22:50.250 006 12489.65 97.33 54434.22 88888.00 2016-01-06 11:22:50.375 006 12489.70 97.33 54434.20 88888.00 2016-01-06 11:22:50.500 006 12489.67 97.28 54434.22 88888.00 2016-01-06 11:22:50.625 006 12489.70 97.28 54434.25 88888.00 2016-01-06 11:22:50.750 006 12489.77 97.28 54434.25 88888.00 2016-01-06 11:22:50.875 006 12489.83 97.30 54434.28 88888.00 2016-01-06 11:22:51.000 006 12489.75 97.28 54434.22 88888.00 2016-01-06 11:22:51.125 006 12489.70 97.28 54434.22 88888.00 2016-01-06 11:22:51.250 006 12489.75 97.28 54434.28 88888.00 2016-01-06 11:22:51.375 006 12489.83 97.28 54434.30 88888.00 2016-01-06 11:22:51.500 006 12489.80 97.25 54434.30 88888.00 2016-01-06 11:22:51.625 006 12489.75 97.28 54434.30 88888.00 2016-01-06 11:22:51.750 006 12489.70 97.28 54434.30 88888.00 2016-01-06 11:22:51.875 006 12489.65 97.28 54434.28 88888.00 2016-01-06 11:22:52.000 006 12489.70 97.28 54434.28 88888.00 2016-01-06 11:22:52.125 006 12489.67 97.28 54434.28 88888.00 2016-01-06 11:22:52.250 006 12489.62 97.28 54434.28 88888.00 2016-01-06 11:22:52.375 006 12489.65 97.28 54434.30 88888.00 2016-01-06 11:22:52.500 006 12489.62 97.33 54434.30 88888.00 2016-01-06 11:22:52.625 006 12489.60 97.38 54434.32 88888.00 2016-01-06 11:22:52.750 006 12489.60 97.42 54434.32 88888.00 2016-01-06 11:22:52.875 006 12489.55 97.38 54434.30 88888.00 2016-01-06 11:22:53.000 006 12489.58 97.40 54434.32 88888.00 2016-01-06 11:22:53.125 006 12489.60 97.40 54434.35 88888.00 2016-01-06 11:22:53.250 006 12489.60 97.42 54434.38 88888.00 2016-01-06 11:22:53.375 006 12489.55 97.42 54434.38 88888.00 2016-01-06 11:22:53.500 006 12489.45 97.38 54434.38 88888.00 2016-01-06 11:22:53.625 006 12489.45 97.40 54434.38 88888.00 2016-01-06 11:22:53.750 006 12489.48 97.40 54434.38 88888.00 2016-01-06 11:22:53.875 006 12489.42 97.42 54434.40 88888.00 2016-01-06 11:22:54.000 006 12489.35 97.47 54434.38 88888.00 2016-01-06 11:22:54.125 006 12489.25 97.53 54434.40 88888.00 2016-01-06 11:22:54.250 006 12489.27 97.55 54434.45 88888.00 2016-01-06 11:22:54.375 006 12489.27 97.55 54434.45 88888.00 2016-01-06 11:22:54.500 006 12489.25 97.53 54434.47 88888.00 2016-01-06 11:22:54.625 006 12489.25 97.53 54434.47 88888.00 2016-01-06 11:22:54.750 006 12489.23 97.58 54434.47 88888.00 2016-01-06 11:22:54.875 006 12489.20 97.55 54434.50 88888.00 2016-01-06 11:22:55.000 006 12489.20 97.50 54434.47 88888.00 2016-01-06 11:22:55.125 006 12489.17 97.53 54434.50 88888.00 2016-01-06 11:22:55.250 006 12489.05 97.53 54434.50 88888.00 2016-01-06 11:22:55.375 006 12489.02 97.55 54434.50 88888.00 2016-01-06 11:22:55.500 006 12488.98 97.45 54434.50 88888.00 2016-01-06 11:22:55.625 006 12488.95 97.40 54434.53 88888.00 2016-01-06 11:22:55.750 006 12489.00 97.47 54434.55 88888.00 2016-01-06 11:22:55.875 006 12489.00 97.42 54434.57 88888.00 2016-01-06 11:22:56.000 006 12488.95 97.47 54434.60 88888.00 2016-01-06 11:22:56.125 006 12488.92 97.50 54434.62 88888.00 2016-01-06 11:22:56.250 006 12488.90 97.47 54434.62 88888.00 2016-01-06 11:22:56.375 006 12488.92 97.45 54434.65 88888.00 2016-01-06 11:22:56.500 006 12488.98 97.42 54434.62 88888.00 2016-01-06 11:22:56.625 006 12488.88 97.38 54434.65 88888.00 2016-01-06 11:22:56.750 006 12488.85 97.35 54434.62 88888.00 2016-01-06 11:22:56.875 006 12488.85 97.33 54434.62 88888.00 2016-01-06 11:22:57.000 006 12488.88 97.35 54434.62 88888.00 2016-01-06 11:22:57.125 006 12488.88 97.35 54434.65 88888.00 2016-01-06 11:22:57.250 006 12488.80 97.35 54434.68 88888.00 2016-01-06 11:22:57.375 006 12488.83 97.33 54434.65 88888.00 2016-01-06 11:22:57.500 006 12488.85 97.42 54434.68 88888.00 2016-01-06 11:22:57.625 006 12488.88 97.42 54434.72 88888.00 2016-01-06 11:22:57.750 006 12488.85 97.42 54434.72 88888.00 2016-01-06 11:22:57.875 006 12488.80 97.38 54434.68 88888.00 2016-01-06 11:22:58.000 006 12488.73 97.35 54434.70 88888.00 2016-01-06 11:22:58.125 006 12488.62 97.33 54434.70 88888.00 2016-01-06 11:22:58.250 006 12488.55 97.28 54434.72 88888.00 2016-01-06 11:22:58.375 006 12488.62 97.28 54434.72 88888.00 2016-01-06 11:22:58.500 006 12488.65 97.28 54434.78 88888.00 2016-01-06 11:22:58.625 006 12488.65 97.35 54434.75 88888.00 2016-01-06 11:22:58.750 006 12488.60 97.30 54434.75 88888.00 2016-01-06 11:22:58.875 006 12488.58 97.22 54434.75 88888.00 2016-01-06 11:22:59.000 006 12488.55 97.25 54434.75 88888.00 2016-01-06 11:22:59.125 006 12488.48 97.25 54434.75 88888.00 2016-01-06 11:22:59.250 006 12488.40 97.22 54434.78 88888.00 2016-01-06 11:22:59.375 006 12488.35 97.25 54434.80 88888.00 2016-01-06 11:22:59.500 006 12488.33 97.25 54434.82 88888.00 2016-01-06 11:22:59.625 006 12488.33 97.28 54434.80 88888.00 2016-01-06 11:22:59.750 006 12488.23 97.22 54434.80 88888.00 2016-01-06 11:22:59.875 006 12488.17 97.20 54434.80 88888.00 2016-01-06 11:23:00.000 006 12488.17 97.17 54434.80 88888.00 2016-01-06 11:23:00.125 006 12488.20 97.20 54434.85 88888.00 2016-01-06 11:23:00.250 006 12488.15 97.22 54434.85 88888.00 2016-01-06 11:23:00.375 006 12488.08 97.25 54434.88 88888.00 2016-01-06 11:23:00.500 006 12488.02 97.28 54434.90 88888.00 2016-01-06 11:23:00.625 006 12488.02 97.25 54434.90 88888.00 2016-01-06 11:23:00.750 006 12488.05 97.22 54434.90 88888.00 2016-01-06 11:23:00.875 006 12487.95 97.17 54434.90 88888.00 2016-01-06 11:23:01.000 006 12487.83 97.15 54434.90 88888.00 2016-01-06 11:23:01.125 006 12487.75 97.15 54434.93 88888.00 2016-01-06 11:23:01.250 006 12487.67 97.17 54434.93 88888.00 2016-01-06 11:23:01.375 006 12487.75 97.17 54434.97 88888.00 2016-01-06 11:23:01.500 006 12487.75 97.17 54434.97 88888.00 2016-01-06 11:23:01.625 006 12487.70 97.17 54435.00 88888.00 2016-01-06 11:23:01.750 006 12487.65 97.20 54435.03 88888.00 2016-01-06 11:23:01.875 006 12487.60 97.22 54435.05 88888.00 2016-01-06 11:23:02.000 006 12487.48 97.20 54435.05 88888.00 2016-01-06 11:23:02.125 006 12487.40 97.17 54435.05 88888.00 2016-01-06 11:23:02.250 006 12487.33 97.20 54435.07 88888.00 2016-01-06 11:23:02.375 006 12487.30 97.20 54435.10 88888.00 2016-01-06 11:23:02.500 006 12487.30 97.17 54435.07 88888.00 2016-01-06 11:23:02.625 006 12487.35 97.15 54435.07 88888.00 2016-01-06 11:23:02.750 006 12487.30 97.17 54435.10 88888.00 2016-01-06 11:23:02.875 006 12487.33 97.20 54435.10 88888.00 2016-01-06 11:23:03.000 006 12487.27 97.20 54435.10 88888.00 2016-01-06 11:23:03.125 006 12487.25 97.20 54435.12 88888.00 2016-01-06 11:23:03.250 006 12487.23 97.22 54435.15 88888.00 2016-01-06 11:23:03.375 006 12487.23 97.22 54435.15 88888.00 2016-01-06 11:23:03.500 006 12487.20 97.15 54435.15 88888.00 2016-01-06 11:23:03.625 006 12487.17 97.10 54435.18 88888.00 2016-01-06 11:23:03.750 006 12487.10 97.12 54435.18 88888.00 2016-01-06 11:23:03.875 006 12487.10 97.15 54435.20 88888.00 2016-01-06 11:23:04.000 006 12487.15 97.17 54435.18 88888.00 2016-01-06 11:23:04.125 006 12487.12 97.17 54435.18 88888.00 2016-01-06 11:23:04.250 006 12487.08 97.10 54435.18 88888.00 2016-01-06 11:23:04.375 006 12487.05 97.10 54435.18 88888.00 2016-01-06 11:23:04.500 006 12486.98 97.08 54435.18 88888.00 2016-01-06 11:23:04.625 006 12486.95 97.10 54435.22 88888.00 2016-01-06 11:23:04.750 006 12486.98 97.15 54435.22 88888.00 2016-01-06 11:23:04.875 006 12486.90 97.15 54435.22 88888.00 2016-01-06 11:23:05.000 006 12486.85 97.12 54435.20 88888.00 2016-01-06 11:23:05.125 006 12486.88 97.08 54435.22 88888.00 2016-01-06 11:23:05.250 006 12486.88 97.05 54435.20 88888.00 2016-01-06 11:23:05.375 006 12486.85 97.10 54435.22 88888.00 2016-01-06 11:23:05.500 006 12486.85 97.12 54435.22 88888.00 2016-01-06 11:23:05.625 006 12486.83 97.12 54435.25 88888.00 2016-01-06 11:23:05.750 006 12486.85 97.15 54435.25 88888.00 2016-01-06 11:23:05.875 006 12486.83 97.17 54435.25 88888.00 2016-01-06 11:23:06.000 006 12486.80 97.20 54435.20 88888.00 2016-01-06 11:23:06.125 006 12486.85 97.25 54435.20 88888.00 2016-01-06 11:23:06.250 006 12486.83 97.30 54435.25 88888.00 2016-01-06 11:23:06.375 006 12486.83 97.33 54435.22 88888.00 2016-01-06 11:23:06.500 006 12486.75 97.35 54435.22 88888.00 2016-01-06 11:23:06.625 006 12486.70 97.45 54435.22 88888.00 2016-01-06 11:23:06.750 006 12486.67 97.53 54435.25 88888.00 2016-01-06 11:23:06.875 006 12486.67 97.58 54435.25 88888.00 2016-01-06 11:23:07.000 006 12486.62 97.58 54435.25 88888.00 2016-01-06 11:23:07.125 006 12486.62 97.58 54435.25 88888.00 2016-01-06 11:23:07.250 006 12486.60 97.60 54435.28 88888.00 2016-01-06 11:23:07.375 006 12486.62 97.65 54435.28 88888.00 2016-01-06 11:23:07.500 006 12486.62 97.70 54435.25 88888.00 2016-01-06 11:23:07.625 006 12486.62 97.72 54435.25 88888.00 2016-01-06 11:23:07.750 006 12486.62 97.80 54435.28 88888.00 2016-01-06 11:23:07.875 006 12486.62 97.88 54435.28 88888.00 2016-01-06 11:23:08.000 006 12486.60 97.90 54435.28 88888.00 2016-01-06 11:23:08.125 006 12486.62 97.95 54435.28 88888.00 2016-01-06 11:23:08.250 006 12486.58 98.00 54435.28 88888.00 2016-01-06 11:23:08.375 006 12486.55 98.03 54435.25 88888.00 2016-01-06 11:23:08.500 006 12486.62 98.05 54435.25 88888.00 2016-01-06 11:23:08.625 006 12486.62 98.10 54435.25 88888.00 2016-01-06 11:23:08.750 006 12486.62 98.12 54435.25 88888.00 2016-01-06 11:23:08.875 006 12486.58 98.17 54435.25 88888.00 2016-01-06 11:23:09.000 006 12486.65 98.22 54435.25 88888.00 2016-01-06 11:23:09.125 006 12486.70 98.28 54435.25 88888.00 2016-01-06 11:23:09.250 006 12486.67 98.30 54435.28 88888.00 2016-01-06 11:23:09.375 006 12486.67 98.33 54435.25 88888.00 2016-01-06 11:23:09.500 006 12486.73 98.38 54435.22 88888.00 2016-01-06 11:23:09.625 006 12486.73 98.42 54435.22 88888.00 2016-01-06 11:23:09.750 006 12486.67 98.47 54435.22 88888.00 2016-01-06 11:23:09.875 006 12486.75 98.50 54435.25 88888.00 2016-01-06 11:23:10.000 006 12486.70 98.50 54435.22 88888.00 2016-01-06 11:23:10.125 006 12486.73 98.58 54435.25 88888.00 2016-01-06 11:23:10.250 006 12486.77 98.62 54435.22 88888.00 2016-01-06 11:23:10.375 006 12486.77 98.62 54435.25 88888.00 2016-01-06 11:23:10.500 006 12486.73 98.67 54435.22 88888.00 2016-01-06 11:23:10.625 006 12486.67 98.70 54435.25 88888.00 2016-01-06 11:23:10.750 006 12486.67 98.72 54435.25 88888.00 2016-01-06 11:23:10.875 006 12486.60 98.75 54435.28 88888.00 2016-01-06 11:23:11.000 006 12486.55 98.75 54435.25 88888.00 2016-01-06 11:23:11.125 006 12486.50 98.75 54435.28 88888.00 2016-01-06 11:23:11.250 006 12486.48 98.75 54435.28 88888.00 2016-01-06 11:23:11.375 006 12486.50 98.78 54435.30 88888.00 2016-01-06 11:23:11.500 006 12486.48 98.78 54435.25 88888.00 2016-01-06 11:23:11.625 006 12486.48 98.78 54435.28 88888.00 2016-01-06 11:23:11.750 006 12486.48 98.75 54435.28 88888.00 2016-01-06 11:23:11.875 006 12486.45 98.75 54435.28 88888.00 2016-01-06 11:23:12.000 006 12486.45 98.75 54435.30 88888.00 2016-01-06 11:23:12.125 006 12486.42 98.72 54435.30 88888.00 2016-01-06 11:23:12.250 006 12486.35 98.70 54435.30 88888.00 2016-01-06 11:23:12.375 006 12486.35 98.70 54435.30 88888.00 2016-01-06 11:23:12.500 006 12486.38 98.70 54435.32 88888.00 2016-01-06 11:23:12.625 006 12486.38 98.70 54435.32 88888.00 2016-01-06 11:23:12.750 006 12486.38 98.65 54435.30 88888.00 2016-01-06 11:23:12.875 006 12486.35 98.65 54435.32 88888.00 2016-01-06 11:23:13.000 006 12486.33 98.65 54435.32 88888.00 2016-01-06 11:23:13.125 006 12486.33 98.70 54435.35 88888.00 2016-01-06 11:23:13.250 006 12486.27 98.67 54435.38 88888.00 2016-01-06 11:23:13.375 006 12486.20 98.62 54435.38 88888.00 2016-01-06 11:23:13.500 006 12486.12 98.58 54435.38 88888.00 2016-01-06 11:23:13.625 006 12486.12 98.60 54435.38 88888.00 2016-01-06 11:23:13.750 006 12486.17 98.60 54435.40 88888.00 2016-01-06 11:23:13.875 006 12486.17 98.55 54435.43 88888.00 2016-01-06 11:23:14.000 006 12486.15 98.55 54435.40 88888.00 2016-01-06 11:23:14.125 006 12486.12 98.58 54435.43 88888.00 2016-01-06 11:23:14.250 006 12486.08 98.53 54435.43 88888.00 2016-01-06 11:23:14.375 006 12486.05 98.50 54435.43 88888.00 2016-01-06 11:23:14.500 006 12486.00 98.53 54435.43 88888.00 2016-01-06 11:23:14.625 006 12485.98 98.55 54435.43 88888.00 2016-01-06 11:23:14.750 006 12485.98 98.50 54435.43 88888.00 2016-01-06 11:23:14.875 006 12486.02 98.53 54435.47 88888.00 2016-01-06 11:23:15.000 006 12486.05 98.53 54435.45 88888.00 2016-01-06 11:23:15.125 006 12486.02 98.55 54435.50 88888.00 2016-01-06 11:23:15.250 006 12486.00 98.55 54435.50 88888.00 2016-01-06 11:23:15.375 006 12485.95 98.58 54435.50 88888.00 2016-01-06 11:23:15.500 006 12485.95 98.55 54435.50 88888.00 2016-01-06 11:23:15.625 006 12485.95 98.55 54435.53 88888.00 2016-01-06 11:23:15.750 006 12486.00 98.55 54435.50 88888.00 2016-01-06 11:23:15.875 006 12485.98 98.55 54435.55 88888.00 2016-01-06 11:23:16.000 006 12485.98 98.55 54435.55 88888.00 2016-01-06 11:23:16.125 006 12486.02 98.53 54435.55 88888.00 2016-01-06 11:23:16.250 006 12486.05 98.53 54435.55 88888.00 2016-01-06 11:23:16.375 006 12486.05 98.50 54435.55 88888.00 2016-01-06 11:23:16.500 006 12486.05 98.53 54435.53 88888.00 2016-01-06 11:23:16.625 006 12486.05 98.50 54435.55 88888.00 2016-01-06 11:23:16.750 006 12486.05 98.47 54435.53 88888.00 2016-01-06 11:23:16.875 006 12486.08 98.53 54435.55 88888.00 2016-01-06 11:23:17.000 006 12486.05 98.50 54435.53 88888.00 2016-01-06 11:23:17.125 006 12486.02 98.45 54435.55 88888.00 2016-01-06 11:23:17.250 006 12486.02 98.42 54435.57 88888.00 2016-01-06 11:23:17.375 006 12486.08 98.45 54435.57 88888.00 2016-01-06 11:23:17.500 006 12486.10 98.45 54435.57 88888.00 2016-01-06 11:23:17.625 006 12486.00 98.45 54435.57 88888.00 2016-01-06 11:23:17.750 006 12485.95 98.45 54435.60 88888.00 2016-01-06 11:23:17.875 006 12485.98 98.45 54435.60 88888.00 2016-01-06 11:23:18.000 006 12486.02 98.47 54435.60 88888.00 2016-01-06 11:23:18.125 006 12486.10 98.47 54435.65 88888.00 2016-01-06 11:23:18.250 006 12486.08 98.47 54435.62 88888.00 2016-01-06 11:23:18.375 006 12486.02 98.47 54435.60 88888.00 2016-01-06 11:23:18.500 006 12485.98 98.45 54435.60 88888.00 2016-01-06 11:23:18.625 006 12486.05 98.45 54435.60 88888.00 2016-01-06 11:23:18.750 006 12486.10 98.50 54435.65 88888.00 2016-01-06 11:23:18.875 006 12486.12 98.53 54435.65 88888.00 2016-01-06 11:23:19.000 006 12486.12 98.53 54435.62 88888.00 2016-01-06 11:23:19.125 006 12486.10 98.53 54435.62 88888.00 2016-01-06 11:23:19.250 006 12486.12 98.53 54435.65 88888.00 2016-01-06 11:23:19.375 006 12486.17 98.55 54435.68 88888.00 2016-01-06 11:23:19.500 006 12486.10 98.53 54435.65 88888.00 2016-01-06 11:23:19.625 006 12486.08 98.53 54435.65 88888.00 2016-01-06 11:23:19.750 006 12486.12 98.55 54435.65 88888.00 2016-01-06 11:23:19.875 006 12486.05 98.58 54435.68 88888.00 2016-01-06 11:23:20.000 006 12486.05 98.58 54435.70 88888.00 2016-01-06 11:23:20.125 006 12486.10 98.55 54435.70 88888.00 2016-01-06 11:23:20.250 006 12486.05 98.50 54435.70 88888.00 2016-01-06 11:23:20.375 006 12486.05 98.50 54435.70 88888.00 2016-01-06 11:23:20.500 006 12485.98 98.47 54435.70 88888.00 2016-01-06 11:23:20.625 006 12485.98 98.45 54435.75 88888.00 2016-01-06 11:23:20.750 006 12485.98 98.45 54435.75 88888.00 2016-01-06 11:23:20.875 006 12485.98 98.45 54435.75 88888.00 2016-01-06 11:23:21.000 006 12485.98 98.45 54435.75 88888.00 2016-01-06 11:23:21.125 006 12486.02 98.40 54435.72 88888.00 2016-01-06 11:23:21.250 006 12486.00 98.38 54435.72 88888.00 2016-01-06 11:23:21.375 006 12486.00 98.35 54435.72 88888.00 2016-01-06 11:23:21.500 006 12485.98 98.35 54435.75 88888.00 2016-01-06 11:23:21.625 006 12485.98 98.33 54435.78 88888.00 2016-01-06 11:23:21.750 006 12485.95 98.30 54435.78 88888.00 2016-01-06 11:23:21.875 006 12485.92 98.28 54435.80 88888.00 2016-01-06 11:23:22.000 006 12485.90 98.20 54435.80 88888.00 2016-01-06 11:23:22.125 006 12485.90 98.15 54435.80 88888.00 2016-01-06 11:23:22.250 006 12485.95 98.20 54435.82 88888.00 2016-01-06 11:23:22.375 006 12485.98 98.20 54435.82 88888.00 2016-01-06 11:23:22.500 006 12485.98 98.22 54435.82 88888.00 2016-01-06 11:23:22.625 006 12485.92 98.22 54435.82 88888.00 2016-01-06 11:23:22.750 006 12485.95 98.20 54435.82 88888.00 2016-01-06 11:23:22.875 006 12485.98 98.15 54435.82 88888.00 2016-01-06 11:23:23.000 006 12486.00 98.15 54435.82 88888.00 2016-01-06 11:23:23.125 006 12485.92 98.17 54435.88 88888.00 2016-01-06 11:23:23.250 006 12485.83 98.20 54435.88 88888.00 2016-01-06 11:23:23.375 006 12485.83 98.17 54435.88 88888.00 2016-01-06 11:23:23.500 006 12485.80 98.20 54435.88 88888.00 2016-01-06 11:23:23.625 006 12485.75 98.22 54435.90 88888.00 2016-01-06 11:23:23.750 006 12485.73 98.22 54435.93 88888.00 2016-01-06 11:23:23.875 006 12485.80 98.20 54435.95 88888.00 2016-01-06 11:23:24.000 006 12485.73 98.15 54435.95 88888.00 2016-01-06 11:23:24.125 006 12485.67 98.15 54435.97 88888.00 2016-01-06 11:23:24.250 006 12485.60 98.12 54435.97 88888.00 2016-01-06 11:23:24.375 006 12485.58 98.10 54435.97 88888.00 2016-01-06 11:23:24.500 006 12485.52 98.12 54436.00 88888.00 2016-01-06 11:23:24.625 006 12485.42 98.15 54436.03 88888.00 2016-01-06 11:23:24.750 006 12485.35 98.15 54436.03 88888.00 2016-01-06 11:23:24.875 006 12485.30 98.08 54436.03 88888.00 2016-01-06 11:23:25.000 006 12485.25 98.00 54436.00 88888.00 2016-01-06 11:23:25.125 006 12485.20 97.95 54436.03 88888.00 2016-01-06 11:23:25.250 006 12485.12 97.95 54436.07 88888.00 2016-01-06 11:23:25.375 006 12485.10 97.92 54436.07 88888.00 2016-01-06 11:23:25.500 006 12485.05 97.92 54436.12 88888.00 2016-01-06 11:23:25.625 006 12485.05 97.88 54436.15 88888.00 2016-01-06 11:23:25.750 006 12485.00 97.85 54436.12 88888.00 2016-01-06 11:23:25.875 006 12484.95 97.83 54436.15 88888.00 2016-01-06 11:23:26.000 006 12484.92 97.78 54436.15 88888.00 2016-01-06 11:23:26.125 006 12484.90 97.72 54436.20 88888.00 2016-01-06 11:23:26.250 006 12484.83 97.67 54436.28 88888.00 2016-01-06 11:23:26.375 006 12484.80 97.65 54436.25 88888.00 2016-01-06 11:23:26.500 006 12484.75 97.62 54436.28 88888.00 2016-01-06 11:23:26.625 006 12484.67 97.55 54436.28 88888.00 2016-01-06 11:23:26.750 006 12484.65 97.53 54436.30 88888.00 2016-01-06 11:23:26.875 006 12484.62 97.47 54436.32 88888.00 2016-01-06 11:23:27.000 006 12484.60 97.45 54436.35 88888.00 2016-01-06 11:23:27.125 006 12484.60 97.45 54436.38 88888.00 2016-01-06 11:23:27.250 006 12484.42 97.40 54436.43 88888.00 2016-01-06 11:23:27.375 006 12484.42 97.38 54436.45 88888.00 2016-01-06 11:23:27.500 006 12484.45 97.33 54436.43 88888.00 2016-01-06 11:23:27.625 006 12484.33 97.25 54436.43 88888.00 2016-01-06 11:23:27.750 006 12484.23 97.20 54436.43 88888.00 2016-01-06 11:23:27.875 006 12484.15 97.20 54436.45 88888.00 2016-01-06 11:23:28.000 006 12484.12 97.15 54436.45 88888.00 2016-01-06 11:23:28.125 006 12484.12 97.10 54436.50 88888.00 2016-01-06 11:23:28.250 006 12484.10 97.05 54436.55 88888.00 2016-01-06 11:23:28.375 006 12484.00 97.00 54436.57 88888.00 2016-01-06 11:23:28.500 006 12483.90 96.92 54436.53 88888.00 2016-01-06 11:23:28.625 006 12483.90 96.92 54436.60 88888.00 2016-01-06 11:23:28.750 006 12483.80 96.92 54436.60 88888.00 2016-01-06 11:23:28.875 006 12483.80 96.85 54436.65 88888.00 2016-01-06 11:23:29.000 006 12483.80 96.80 54436.65 88888.00 2016-01-06 11:23:29.125 006 12483.73 96.80 54436.70 88888.00 2016-01-06 11:23:29.250 006 12483.67 96.75 54436.72 88888.00 2016-01-06 11:23:29.375 006 12483.67 96.70 54436.72 88888.00 2016-01-06 11:23:29.500 006 12483.67 96.65 54436.72 88888.00 2016-01-06 11:23:29.625 006 12483.60 96.65 54436.75 88888.00 2016-01-06 11:23:29.750 006 12483.50 96.67 54436.78 88888.00 2016-01-06 11:23:29.875 006 12483.42 96.65 54436.80 88888.00 2016-01-06 11:23:30.000 006 12483.30 96.60 54436.80 88888.00 2016-01-06 11:23:30.125 006 12483.25 96.58 54436.85 88888.00 2016-01-06 11:23:30.250 006 12483.23 96.55 54436.85 88888.00 2016-01-06 11:23:30.375 006 12483.17 96.58 54436.88 88888.00 2016-01-06 11:23:30.500 006 12483.17 96.55 54436.90 88888.00 2016-01-06 11:23:30.625 006 12483.20 96.53 54436.93 88888.00 2016-01-06 11:23:30.750 006 12483.10 96.53 54436.95 88888.00 2016-01-06 11:23:30.875 006 12483.00 96.50 54436.97 88888.00 2016-01-06 11:23:31.000 006 12482.98 96.47 54437.00 88888.00 2016-01-06 11:23:31.125 006 12482.95 96.45 54437.03 88888.00 2016-01-06 11:23:31.250 006 12482.92 96.38 54437.05 88888.00 2016-01-06 11:23:31.375 006 12482.92 96.35 54437.05 88888.00 2016-01-06 11:23:31.500 006 12482.83 96.30 54437.07 88888.00 2016-01-06 11:23:31.625 006 12482.75 96.28 54437.10 88888.00 2016-01-06 11:23:31.750 006 12482.73 96.30 54437.12 88888.00 2016-01-06 11:23:31.875 006 12482.67 96.30 54437.15 88888.00 2016-01-06 11:23:32.000 006 12482.60 96.25 54437.18 88888.00 2016-01-06 11:23:32.125 006 12482.58 96.22 54437.20 88888.00 2016-01-06 11:23:32.250 006 12482.52 96.22 54437.25 88888.00 2016-01-06 11:23:32.375 006 12482.52 96.22 54437.28 88888.00 2016-01-06 11:23:32.500 006 12482.58 96.20 54437.28 88888.00 2016-01-06 11:23:32.625 006 12482.55 96.15 54437.30 88888.00 2016-01-06 11:23:32.750 006 12482.50 96.12 54437.32 88888.00 2016-01-06 11:23:32.875 006 12482.45 96.12 54437.32 88888.00 2016-01-06 11:23:33.000 006 12482.40 96.12 54437.32 88888.00 2016-01-06 11:23:33.125 006 12482.35 96.08 54437.32 88888.00 2016-01-06 11:23:33.250 006 12482.35 96.08 54437.38 88888.00 2016-01-06 11:23:33.375 006 12482.35 96.15 54437.40 88888.00 2016-01-06 11:23:33.500 006 12482.27 96.17 54437.40 88888.00 2016-01-06 11:23:33.625 006 12482.20 96.17 54437.43 88888.00 2016-01-06 11:23:33.750 006 12482.17 96.17 54437.45 88888.00 2016-01-06 11:23:33.875 006 12482.17 96.15 54437.47 88888.00 2016-01-06 11:23:34.000 006 12482.10 96.15 54437.45 88888.00 2016-01-06 11:23:34.125 006 12482.08 96.17 54437.50 88888.00 2016-01-06 11:23:34.250 006 12482.02 96.17 54437.50 88888.00 2016-01-06 11:23:34.375 006 12481.98 96.17 54437.50 88888.00 2016-01-06 11:23:34.500 006 12481.95 96.22 54437.55 88888.00 2016-01-06 11:23:34.625 006 12481.90 96.22 54437.55 88888.00 2016-01-06 11:23:34.750 006 12481.83 96.22 54437.55 88888.00 2016-01-06 11:23:34.875 006 12481.73 96.22 54437.57 88888.00 2016-01-06 11:23:35.000 006 12481.67 96.28 54437.57 88888.00 2016-01-06 11:23:35.125 006 12481.75 96.33 54437.60 88888.00 2016-01-06 11:23:35.250 006 12481.75 96.35 54437.60 88888.00 2016-01-06 11:23:35.375 006 12481.75 96.35 54437.62 88888.00 2016-01-06 11:23:35.500 006 12481.65 96.33 54437.62 88888.00 2016-01-06 11:23:35.625 006 12481.62 96.30 54437.62 88888.00 2016-01-06 11:23:35.750 006 12481.60 96.33 54437.60 88888.00 2016-01-06 11:23:35.875 006 12481.55 96.33 54437.62 88888.00 2016-01-06 11:23:36.000 006 12481.50 96.33 54437.62 88888.00 2016-01-06 11:23:36.125 006 12481.48 96.33 54437.68 88888.00 2016-01-06 11:23:36.250 006 12481.50 96.38 54437.68 88888.00 2016-01-06 11:23:36.375 006 12481.52 96.38 54437.68 88888.00 2016-01-06 11:23:36.500 006 12481.45 96.40 54437.68 88888.00 2016-01-06 11:23:36.625 006 12481.38 96.42 54437.70 88888.00 2016-01-06 11:23:36.750 006 12481.35 96.42 54437.75 88888.00 2016-01-06 11:23:36.875 006 12481.27 96.47 54437.78 88888.00 2016-01-06 11:23:37.000 006 12481.10 96.45 54437.78 88888.00 2016-01-06 11:23:37.125 006 12481.00 96.45 54437.78 88888.00 2016-01-06 11:23:37.250 006 12480.92 96.50 54437.80 88888.00 2016-01-06 11:23:37.375 006 12480.92 96.53 54437.82 88888.00 2016-01-06 11:23:37.500 006 12480.98 96.55 54437.85 88888.00 2016-01-06 11:23:37.625 006 12480.95 96.58 54437.88 88888.00 2016-01-06 11:23:37.750 006 12480.88 96.58 54437.90 88888.00 2016-01-06 11:23:37.875 006 12480.80 96.58 54437.90 88888.00 2016-01-06 11:23:38.000 006 12480.75 96.60 54437.93 88888.00 2016-01-06 11:23:38.125 006 12480.65 96.58 54437.95 88888.00 2016-01-06 11:23:38.250 006 12480.60 96.58 54437.97 88888.00 2016-01-06 11:23:38.375 006 12480.62 96.60 54437.97 88888.00 2016-01-06 11:23:38.500 006 12480.62 96.58 54438.00 88888.00 2016-01-06 11:23:38.625 006 12480.50 96.60 54438.00 88888.00 2016-01-06 11:23:38.750 006 12480.48 96.65 54438.00 88888.00 2016-01-06 11:23:38.875 006 12480.50 96.70 54438.03 88888.00 2016-01-06 11:23:39.000 006 12480.48 96.67 54438.05 88888.00 2016-01-06 11:23:39.125 006 12480.40 96.67 54438.07 88888.00 2016-01-06 11:23:39.250 006 12480.33 96.65 54438.12 88888.00 2016-01-06 11:23:39.375 006 12480.27 96.62 54438.10 88888.00 2016-01-06 11:23:39.500 006 12480.17 96.62 54438.15 88888.00 2016-01-06 11:23:39.625 006 12480.10 96.65 54438.15 88888.00 2016-01-06 11:23:39.750 006 12480.05 96.67 54438.18 88888.00 2016-01-06 11:23:39.875 006 12480.00 96.65 54438.20 88888.00 2016-01-06 11:23:40.000 006 12479.98 96.65 54438.18 88888.00 2016-01-06 11:23:40.125 006 12479.95 96.67 54438.20 88888.00 2016-01-06 11:23:40.250 006 12479.85 96.62 54438.22 88888.00 2016-01-06 11:23:40.375 006 12479.83 96.62 54438.22 88888.00 2016-01-06 11:23:40.500 006 12479.83 96.67 54438.20 88888.00 2016-01-06 11:23:40.625 006 12479.80 96.67 54438.25 88888.00 2016-01-06 11:23:40.750 006 12479.70 96.70 54438.22 88888.00 2016-01-06 11:23:40.875 006 12479.70 96.67 54438.28 88888.00 2016-01-06 11:23:41.000 006 12479.65 96.67 54438.22 88888.00 2016-01-06 11:23:41.125 006 12479.62 96.67 54438.28 88888.00 2016-01-06 11:23:41.250 006 12479.58 96.70 54438.30 88888.00 2016-01-06 11:23:41.375 006 12479.50 96.67 54438.28 88888.00 2016-01-06 11:23:41.500 006 12479.38 96.65 54438.30 88888.00 2016-01-06 11:23:41.625 006 12479.38 96.70 54438.30 88888.00 2016-01-06 11:23:41.750 006 12479.33 96.70 54438.30 88888.00 2016-01-06 11:23:41.875 006 12479.35 96.72 54438.32 88888.00 2016-01-06 11:23:42.000 006 12479.33 96.72 54438.30 88888.00 2016-01-06 11:23:42.125 006 12479.25 96.70 54438.30 88888.00 2016-01-06 11:23:42.250 006 12479.15 96.72 54438.32 88888.00 2016-01-06 11:23:42.375 006 12479.17 96.75 54438.32 88888.00 2016-01-06 11:23:42.500 006 12479.17 96.75 54438.30 88888.00 2016-01-06 11:23:42.625 006 12479.17 96.75 54438.32 88888.00 2016-01-06 11:23:42.750 006 12479.12 96.75 54438.32 88888.00 2016-01-06 11:23:42.875 006 12479.08 96.78 54438.30 88888.00 2016-01-06 11:23:43.000 006 12479.00 96.75 54438.32 88888.00 2016-01-06 11:23:43.125 006 12479.00 96.70 54438.35 88888.00 2016-01-06 11:23:43.250 006 12478.95 96.65 54438.32 88888.00 2016-01-06 11:23:43.375 006 12478.92 96.62 54438.35 88888.00 2016-01-06 11:23:43.500 006 12478.90 96.62 54438.35 88888.00 2016-01-06 11:23:43.625 006 12478.80 96.60 54438.35 88888.00 2016-01-06 11:23:43.750 006 12478.75 96.58 54438.35 88888.00 2016-01-06 11:23:43.875 006 12478.75 96.58 54438.35 88888.00 2016-01-06 11:23:44.000 006 12478.75 96.58 54438.32 88888.00 2016-01-06 11:23:44.125 006 12478.77 96.60 54438.35 88888.00 2016-01-06 11:23:44.250 006 12478.67 96.58 54438.32 88888.00 2016-01-06 11:23:44.375 006 12478.60 96.58 54438.35 88888.00 2016-01-06 11:23:44.500 006 12478.58 96.58 54438.35 88888.00 2016-01-06 11:23:44.625 006 12478.62 96.55 54438.35 88888.00 2016-01-06 11:23:44.750 006 12478.62 96.50 54438.35 88888.00 2016-01-06 11:23:44.875 006 12478.58 96.50 54438.38 88888.00 2016-01-06 11:23:45.000 006 12478.52 96.50 54438.38 88888.00 2016-01-06 11:23:45.125 006 12478.50 96.50 54438.38 88888.00 2016-01-06 11:23:45.250 006 12478.38 96.45 54438.38 88888.00 2016-01-06 11:23:45.375 006 12478.38 96.47 54438.38 88888.00 2016-01-06 11:23:45.500 006 12478.35 96.47 54438.40 88888.00 2016-01-06 11:23:45.625 006 12478.38 96.45 54438.40 88888.00 2016-01-06 11:23:45.750 006 12478.38 96.47 54438.40 88888.00 2016-01-06 11:23:45.875 006 12478.30 96.47 54438.38 88888.00 2016-01-06 11:23:46.000 006 12478.25 96.47 54438.35 88888.00 2016-01-06 11:23:46.125 006 12478.27 96.47 54438.38 88888.00 2016-01-06 11:23:46.250 006 12478.25 96.53 54438.38 88888.00 2016-01-06 11:23:46.375 006 12478.25 96.50 54438.38 88888.00 2016-01-06 11:23:46.500 006 12478.17 96.50 54438.38 88888.00 2016-01-06 11:23:46.625 006 12478.12 96.50 54438.40 88888.00 2016-01-06 11:23:46.750 006 12478.08 96.47 54438.38 88888.00 2016-01-06 11:23:46.875 006 12478.08 96.50 54438.38 88888.00 2016-01-06 11:23:47.000 006 12478.02 96.55 54438.38 88888.00 2016-01-06 11:23:47.125 006 12478.00 96.50 54438.38 88888.00 2016-01-06 11:23:47.250 006 12477.98 96.53 54438.38 88888.00 2016-01-06 11:23:47.375 006 12478.00 96.55 54438.35 88888.00 2016-01-06 11:23:47.500 006 12477.98 96.58 54438.35 88888.00 2016-01-06 11:23:47.625 006 12477.95 96.60 54438.35 88888.00 2016-01-06 11:23:47.750 006 12477.88 96.60 54438.38 88888.00 2016-01-06 11:23:47.875 006 12477.85 96.62 54438.35 88888.00 2016-01-06 11:23:48.000 006 12477.88 96.60 54438.32 88888.00 2016-01-06 11:23:48.125 006 12477.80 96.58 54438.35 88888.00 2016-01-06 11:23:48.250 006 12477.73 96.58 54438.32 88888.00 2016-01-06 11:23:48.375 006 12477.65 96.60 54438.35 88888.00 2016-01-06 11:23:48.500 006 12477.67 96.62 54438.35 88888.00 2016-01-06 11:23:48.625 006 12477.67 96.70 54438.35 88888.00 2016-01-06 11:23:48.750 006 12477.62 96.70 54438.32 88888.00 2016-01-06 11:23:48.875 006 12477.58 96.65 54438.30 88888.00 2016-01-06 11:23:49.000 006 12477.50 96.65 54438.28 88888.00 2016-01-06 11:23:49.125 006 12477.48 96.70 54438.28 88888.00 2016-01-06 11:23:49.250 006 12477.48 96.70 54438.32 88888.00 2016-01-06 11:23:49.375 006 12477.45 96.72 54438.30 88888.00 2016-01-06 11:23:49.500 006 12477.33 96.72 54438.30 88888.00 2016-01-06 11:23:49.625 006 12477.25 96.75 54438.30 88888.00 2016-01-06 11:23:49.750 006 12477.25 96.78 54438.30 88888.00 2016-01-06 11:23:49.875 006 12477.33 96.75 54438.30 88888.00 2016-01-06 11:23:50.000 006 12477.30 96.75 54438.28 88888.00 2016-01-06 11:23:50.125 006 12477.23 96.78 54438.30 88888.00 2016-01-06 11:23:50.250 006 12477.17 96.78 54438.30 88888.00 2016-01-06 11:23:50.375 006 12477.15 96.80 54438.28 88888.00 2016-01-06 11:23:50.500 006 12477.05 96.83 54438.28 88888.00 2016-01-06 11:23:50.625 006 12476.95 96.83 54438.28 88888.00 2016-01-06 11:23:50.750 006 12476.90 96.88 54438.28 88888.00 2016-01-06 11:23:50.875 006 12476.88 96.92 54438.28 88888.00 2016-01-06 11:23:51.000 006 12476.80 96.92 54438.30 88888.00 2016-01-06 11:23:51.125 006 12476.83 96.90 54438.30 88888.00 2016-01-06 11:23:51.250 006 12476.85 96.95 54438.30 88888.00 2016-01-06 11:23:51.375 006 12476.85 96.95 54438.30 88888.00 2016-01-06 11:23:51.500 006 12476.83 96.97 54438.32 88888.00 2016-01-06 11:23:51.625 006 12476.80 96.97 54438.30 88888.00 2016-01-06 11:23:51.750 006 12476.80 96.97 54438.28 88888.00 2016-01-06 11:23:51.875 006 12476.77 97.00 54438.30 88888.00 2016-01-06 11:23:52.000 006 12476.67 97.03 54438.30 88888.00 2016-01-06 11:23:52.125 006 12476.62 97.03 54438.32 88888.00 2016-01-06 11:23:52.250 006 12476.58 97.00 54438.30 88888.00 2016-01-06 11:23:52.375 006 12476.58 97.00 54438.30 88888.00 2016-01-06 11:23:52.500 006 12476.55 97.03 54438.30 88888.00 2016-01-06 11:23:52.625 006 12476.50 97.05 54438.28 88888.00 2016-01-06 11:23:52.750 006 12476.55 97.00 54438.28 88888.00 2016-01-06 11:23:52.875 006 12476.52 97.00 54438.28 88888.00 2016-01-06 11:23:53.000 006 12476.48 97.00 54438.25 88888.00 2016-01-06 11:23:53.125 006 12476.45 96.95 54438.25 88888.00 2016-01-06 11:23:53.250 006 12476.42 96.95 54438.25 88888.00 2016-01-06 11:23:53.375 006 12476.38 96.97 54438.25 88888.00 2016-01-06 11:23:53.500 006 12476.35 96.95 54438.25 88888.00 2016-01-06 11:23:53.625 006 12476.38 96.90 54438.22 88888.00 2016-01-06 11:23:53.750 006 12476.35 96.88 54438.28 88888.00 2016-01-06 11:23:53.875 006 12476.30 96.85 54438.28 88888.00 2016-01-06 11:23:54.000 006 12476.33 96.83 54438.28 88888.00 2016-01-06 11:23:54.125 006 12476.35 96.83 54438.25 88888.00 2016-01-06 11:23:54.250 006 12476.27 96.75 54438.25 88888.00 2016-01-06 11:23:54.375 006 12476.25 96.70 54438.25 88888.00 2016-01-06 11:23:54.500 006 12476.20 96.65 54438.25 88888.00 2016-01-06 11:23:54.625 006 12476.20 96.60 54438.28 88888.00 2016-01-06 11:23:54.750 006 12476.23 96.58 54438.30 88888.00 2016-01-06 11:23:54.875 006 12476.17 96.55 54438.30 88888.00 2016-01-06 11:23:55.000 006 12476.12 96.47 54438.30 88888.00 2016-01-06 11:23:55.125 006 12476.12 96.42 54438.30 88888.00 2016-01-06 11:23:55.250 006 12476.15 96.35 54438.28 88888.00 2016-01-06 11:23:55.375 006 12476.12 96.35 54438.30 88888.00 2016-01-06 11:23:55.500 006 12476.02 96.28 54438.30 88888.00 2016-01-06 11:23:55.625 006 12476.02 96.25 54438.30 88888.00 2016-01-06 11:23:55.750 006 12476.00 96.20 54438.32 88888.00 2016-01-06 11:23:55.875 006 12475.98 96.12 54438.35 88888.00 2016-01-06 11:23:56.000 006 12475.90 96.08 54438.32 88888.00 2016-01-06 11:23:56.125 006 12475.85 96.03 54438.32 88888.00 2016-01-06 11:23:56.250 006 12475.80 96.00 54438.35 88888.00 2016-01-06 11:23:56.375 006 12475.77 96.00 54438.38 88888.00 2016-01-06 11:23:56.500 006 12475.77 95.92 54438.38 88888.00 2016-01-06 11:23:56.625 006 12475.65 95.85 54438.40 88888.00 2016-01-06 11:23:56.750 006 12475.55 95.83 54438.43 88888.00 2016-01-06 11:23:56.875 006 12475.48 95.80 54438.43 88888.00 2016-01-06 11:23:57.000 006 12475.42 95.75 54438.40 88888.00 2016-01-06 11:23:57.125 006 12475.38 95.70 54438.43 88888.00 2016-01-06 11:23:57.250 006 12475.30 95.62 54438.43 88888.00 2016-01-06 11:23:57.375 006 12475.27 95.62 54438.45 88888.00 2016-01-06 11:23:57.500 006 12475.20 95.58 54438.45 88888.00 2016-01-06 11:23:57.625 006 12475.12 95.53 54438.45 88888.00 2016-01-06 11:23:57.750 006 12475.02 95.47 54438.47 88888.00 2016-01-06 11:23:57.875 006 12475.02 95.50 54438.50 88888.00 2016-01-06 11:23:58.000 006 12475.00 95.47 54438.50 88888.00 2016-01-06 11:23:58.125 006 12474.92 95.42 54438.53 88888.00 2016-01-06 11:23:58.250 006 12474.83 95.42 54438.55 88888.00 2016-01-06 11:23:58.375 006 12474.77 95.42 54438.57 88888.00 2016-01-06 11:23:58.500 006 12474.75 95.40 54438.60 88888.00 2016-01-06 11:23:58.625 006 12474.70 95.33 54438.62 88888.00 2016-01-06 11:23:58.750 006 12474.65 95.28 54438.62 88888.00 2016-01-06 11:23:58.875 006 12474.58 95.28 54438.65 88888.00 2016-01-06 11:23:59.000 006 12474.48 95.25 54438.68 88888.00 2016-01-06 11:23:59.125 006 12474.50 95.22 54438.68 88888.00 2016-01-06 11:23:59.250 006 12474.42 95.15 54438.70 88888.00 2016-01-06 11:23:59.375 006 12474.40 95.15 54438.72 88888.00 2016-01-06 11:23:59.500 006 12474.35 95.12 54438.72 88888.00 2016-01-06 11:23:59.625 006 12474.25 95.05 54438.72 88888.00 2016-01-06 11:23:59.750 006 12474.12 95.05 54438.78 88888.00 2016-01-06 11:23:59.875 006 12474.12 95.05 54438.78 88888.00 2016-01-06 11:24:00.000 006 12474.12 95.00 54438.78 88888.00 2016-01-06 11:24:00.125 006 12474.08 94.97 54438.80 88888.00 2016-01-06 11:24:00.250 006 12473.98 95.00 54438.82 88888.00 2016-01-06 11:24:00.375 006 12473.98 95.03 54438.82 88888.00 2016-01-06 11:24:00.500 006 12473.90 95.05 54438.88 88888.00 2016-01-06 11:24:00.625 006 12473.85 95.03 54438.90 88888.00 2016-01-06 11:24:00.750 006 12473.77 95.08 54438.93 88888.00 2016-01-06 11:24:00.875 006 12473.73 95.05 54438.90 88888.00 2016-01-06 11:24:01.000 006 12473.70 95.03 54438.90 88888.00 2016-01-06 11:24:01.125 006 12473.70 95.08 54438.90 88888.00 2016-01-06 11:24:01.250 006 12473.62 95.10 54438.95 88888.00 2016-01-06 11:24:01.375 006 12473.58 95.10 54438.95 88888.00 2016-01-06 11:24:01.500 006 12473.55 95.08 54438.93 88888.00 2016-01-06 11:24:01.625 006 12473.60 95.10 54438.95 88888.00 2016-01-06 11:24:01.750 006 12473.52 95.12 54438.95 88888.00 2016-01-06 11:24:01.875 006 12473.42 95.17 54438.97 88888.00 2016-01-06 11:24:02.000 006 12473.38 95.15 54438.95 88888.00 2016-01-06 11:24:02.125 006 12473.33 95.15 54438.97 88888.00 2016-01-06 11:24:02.250 006 12473.27 95.17 54438.97 88888.00 2016-01-06 11:24:02.375 006 12473.23 95.20 54438.97 88888.00 2016-01-06 11:24:02.500 006 12473.20 95.20 54438.97 88888.00 2016-01-06 11:24:02.625 006 12473.15 95.22 54439.00 88888.00 2016-01-06 11:24:02.750 006 12473.12 95.25 54438.97 88888.00 2016-01-06 11:24:02.875 006 12473.08 95.22 54438.95 88888.00 2016-01-06 11:24:03.000 006 12473.05 95.22 54438.95 88888.00 2016-01-06 11:24:03.125 006 12473.00 95.25 54439.00 88888.00 2016-01-06 11:24:03.250 006 12472.92 95.25 54438.97 88888.00 2016-01-06 11:24:03.375 006 12472.88 95.28 54438.97 88888.00 2016-01-06 11:24:03.500 006 12472.90 95.30 54438.97 88888.00 2016-01-06 11:24:03.625 006 12472.98 95.33 54438.97 88888.00 2016-01-06 11:24:03.750 006 12473.00 95.30 54438.97 88888.00 2016-01-06 11:24:03.875 006 12472.92 95.30 54438.95 88888.00 2016-01-06 11:24:04.000 006 12472.90 95.35 54438.95 88888.00 2016-01-06 11:24:04.125 006 12472.85 95.35 54438.97 88888.00 2016-01-06 11:24:04.250 006 12472.77 95.33 54438.97 88888.00 2016-01-06 11:24:04.375 006 12472.73 95.33 54438.95 88888.00 2016-01-06 11:24:04.500 006 12472.65 95.33 54438.97 88888.00 2016-01-06 11:24:04.625 006 12472.67 95.35 54439.00 88888.00 2016-01-06 11:24:04.750 006 12472.70 95.38 54439.00 88888.00 2016-01-06 11:24:04.875 006 12472.62 95.38 54438.97 88888.00 2016-01-06 11:24:05.000 006 12472.60 95.40 54438.95 88888.00 2016-01-06 11:24:05.125 006 12472.52 95.38 54438.95 88888.00 2016-01-06 11:24:05.250 006 12472.45 95.38 54438.97 88888.00 2016-01-06 11:24:05.375 006 12472.38 95.40 54438.95 88888.00 2016-01-06 11:24:05.500 006 12472.35 95.42 54438.97 88888.00 2016-01-06 11:24:05.625 006 12472.40 95.42 54438.97 88888.00 2016-01-06 11:24:05.750 006 12472.48 95.47 54438.93 88888.00 2016-01-06 11:24:05.875 006 12472.42 95.53 54438.95 88888.00 2016-01-06 11:24:06.000 006 12472.35 95.53 54438.95 88888.00 2016-01-06 11:24:06.125 006 12472.35 95.55 54438.95 88888.00 2016-01-06 11:24:06.250 006 12472.25 95.55 54438.95 88888.00 2016-01-06 11:24:06.375 006 12472.20 95.58 54438.95 88888.00 2016-01-06 11:24:06.500 006 12472.15 95.62 54438.97 88888.00 2016-01-06 11:24:06.625 006 12472.20 95.62 54439.00 88888.00 2016-01-06 11:24:06.750 006 12472.20 95.62 54438.95 88888.00 2016-01-06 11:24:06.875 006 12472.20 95.65 54438.95 88888.00 2016-01-06 11:24:07.000 006 12472.20 95.65 54438.95 88888.00 2016-01-06 11:24:07.125 006 12472.17 95.70 54438.97 88888.00 2016-01-06 11:24:07.250 006 12472.10 95.72 54439.00 88888.00 2016-01-06 11:24:07.375 006 12472.02 95.80 54439.00 88888.00 2016-01-06 11:24:07.500 006 12472.00 95.78 54438.95 88888.00 2016-01-06 11:24:07.625 006 12471.98 95.78 54438.93 88888.00 2016-01-06 11:24:07.750 006 12471.98 95.80 54438.93 88888.00 2016-01-06 11:24:07.875 006 12471.98 95.83 54438.93 88888.00 2016-01-06 11:24:08.000 006 12471.95 95.88 54438.95 88888.00 2016-01-06 11:24:08.125 006 12471.88 95.92 54438.97 88888.00 2016-01-06 11:24:08.250 006 12471.83 95.90 54438.97 88888.00 2016-01-06 11:24:08.375 006 12471.77 95.92 54438.97 88888.00 2016-01-06 11:24:08.500 006 12471.67 95.92 54438.95 88888.00 2016-01-06 11:24:08.625 006 12471.62 95.92 54438.97 88888.00 2016-01-06 11:24:08.750 006 12471.65 95.92 54438.95 88888.00 2016-01-06 11:24:08.875 006 12471.70 95.95 54438.95 88888.00 2016-01-06 11:24:09.000 006 12471.65 95.95 54438.95 88888.00 2016-01-06 11:24:09.125 006 12471.55 95.95 54438.95 88888.00 2016-01-06 11:24:09.250 006 12471.52 95.95 54438.95 88888.00 2016-01-06 11:24:09.375 006 12471.52 95.95 54438.95 88888.00 2016-01-06 11:24:09.500 006 12471.50 95.95 54438.95 88888.00 2016-01-06 11:24:09.625 006 12471.48 95.95 54438.95 88888.00 2016-01-06 11:24:09.750 006 12471.45 95.92 54438.95 88888.00 2016-01-06 11:24:09.875 006 12471.40 95.90 54438.95 88888.00 2016-01-06 11:24:10.000 006 12471.42 95.90 54438.90 88888.00 2016-01-06 11:24:10.125 006 12471.35 95.90 54438.93 88888.00 2016-01-06 11:24:10.250 006 12471.27 95.85 54438.95 88888.00 2016-01-06 11:24:10.375 006 12471.23 95.85 54438.95 88888.00 2016-01-06 11:24:10.500 006 12471.15 95.83 54438.95 88888.00 2016-01-06 11:24:10.625 006 12471.12 95.83 54438.97 88888.00 2016-01-06 11:24:10.750 006 12471.05 95.83 54438.97 88888.00 2016-01-06 11:24:10.875 006 12471.00 95.80 54438.97 88888.00 2016-01-06 11:24:11.000 006 12470.90 95.80 54438.97 88888.00 2016-01-06 11:24:11.125 006 12470.90 95.80 54439.00 88888.00 2016-01-06 11:24:11.250 006 12470.85 95.78 54439.03 88888.00 2016-01-06 11:24:11.375 006 12470.83 95.78 54439.03 88888.00 2016-01-06 11:24:11.500 006 12470.73 95.80 54439.03 88888.00 2016-01-06 11:24:11.625 006 12470.62 95.78 54439.00 88888.00 2016-01-06 11:24:11.750 006 12470.55 95.78 54439.00 88888.00 2016-01-06 11:24:11.875 006 12470.50 95.75 54439.00 88888.00 2016-01-06 11:24:12.000 006 12470.40 95.72 54439.00 88888.00 2016-01-06 11:24:12.125 006 12470.38 95.78 54439.03 88888.00 2016-01-06 11:24:12.250 006 12470.40 95.75 54439.03 88888.00 2016-01-06 11:24:12.375 006 12470.40 95.72 54439.00 88888.00 2016-01-06 11:24:12.500 006 12470.35 95.75 54439.00 88888.00 2016-01-06 11:24:12.625 006 12470.25 95.70 54439.00 88888.00 2016-01-06 11:24:12.750 006 12470.12 95.70 54439.03 88888.00 2016-01-06 11:24:12.875 006 12470.08 95.67 54439.00 88888.00 2016-01-06 11:24:13.000 006 12470.05 95.65 54438.97 88888.00 2016-01-06 11:24:13.125 006 12470.00 95.67 54439.00 88888.00 2016-01-06 11:24:13.250 006 12469.95 95.60 54439.00 88888.00 2016-01-06 11:24:13.375 006 12469.95 95.60 54439.00 88888.00 2016-01-06 11:24:13.500 006 12469.98 95.60 54439.00 88888.00 2016-01-06 11:24:13.625 006 12469.92 95.62 54439.03 88888.00 2016-01-06 11:24:13.750 006 12469.88 95.58 54439.03 88888.00 2016-01-06 11:24:13.875 006 12469.77 95.55 54439.03 88888.00 2016-01-06 11:24:14.000 006 12469.75 95.55 54439.00 88888.00 2016-01-06 11:24:14.125 006 12469.80 95.50 54439.00 88888.00 2016-01-06 11:24:14.250 006 12469.73 95.47 54439.03 88888.00 2016-01-06 11:24:14.375 006 12469.62 95.47 54439.00 88888.00 2016-01-06 11:24:14.500 006 12469.60 95.47 54439.03 88888.00 2016-01-06 11:24:14.625 006 12469.55 95.47 54439.03 88888.00 2016-01-06 11:24:14.750 006 12469.52 95.45 54439.03 88888.00 2016-01-06 11:24:14.875 006 12469.52 95.42 54439.03 88888.00 2016-01-06 11:24:15.000 006 12469.55 95.47 54439.00 88888.00 2016-01-06 11:24:15.125 006 12469.58 95.50 54439.03 88888.00 2016-01-06 11:24:15.250 006 12469.55 95.50 54439.00 88888.00 2016-01-06 11:24:15.375 006 12469.52 95.50 54439.00 88888.00 2016-01-06 11:24:15.500 006 12469.40 95.47 54439.03 88888.00 2016-01-06 11:24:15.625 006 12469.30 95.47 54439.03 88888.00 2016-01-06 11:24:15.750 006 12469.33 95.47 54439.03 88888.00 2016-01-06 11:24:15.875 006 12469.20 95.50 54439.03 88888.00 2016-01-06 11:24:16.000 006 12469.17 95.53 54439.03 88888.00 2016-01-06 11:24:16.125 006 12469.12 95.55 54439.05 88888.00 2016-01-06 11:24:16.250 006 12469.10 95.55 54439.07 88888.00 2016-01-06 11:24:16.375 006 12469.15 95.58 54439.03 88888.00 2016-01-06 11:24:16.500 006 12469.10 95.58 54439.00 88888.00 2016-01-06 11:24:16.625 006 12469.02 95.55 54439.00 88888.00 2016-01-06 11:24:16.750 006 12469.00 95.58 54439.00 88888.00 2016-01-06 11:24:16.875 006 12468.98 95.55 54438.97 88888.00 2016-01-06 11:24:17.000 006 12468.98 95.55 54439.00 88888.00 2016-01-06 11:24:17.125 006 12468.95 95.53 54439.03 88888.00 2016-01-06 11:24:17.250 006 12468.80 95.53 54439.00 88888.00 2016-01-06 11:24:17.375 006 12468.83 95.58 54439.00 88888.00 2016-01-06 11:24:17.500 006 12468.85 95.60 54439.00 88888.00 2016-01-06 11:24:17.625 006 12468.83 95.55 54439.00 88888.00 2016-01-06 11:24:17.750 006 12468.83 95.55 54438.97 88888.00 2016-01-06 11:24:17.875 006 12468.83 95.62 54439.00 88888.00 2016-01-06 11:24:18.000 006 12468.80 95.65 54439.00 88888.00 2016-01-06 11:24:18.125 006 12468.77 95.67 54439.03 88888.00 2016-01-06 11:24:18.250 006 12468.65 95.72 54439.03 88888.00 2016-01-06 11:24:18.375 006 12468.67 95.72 54439.00 88888.00 2016-01-06 11:24:18.500 006 12468.65 95.75 54438.97 88888.00 2016-01-06 11:24:18.625 006 12468.60 95.80 54438.95 88888.00 2016-01-06 11:24:18.750 006 12468.58 95.83 54438.93 88888.00 2016-01-06 11:24:18.875 006 12468.50 95.83 54438.93 88888.00 2016-01-06 11:24:19.000 006 12468.42 95.85 54438.93 88888.00 2016-01-06 11:24:19.125 006 12468.42 95.92 54438.93 88888.00 2016-01-06 11:24:19.250 006 12468.40 95.90 54438.90 88888.00 2016-01-06 11:24:19.375 006 12468.40 95.92 54438.90 88888.00 2016-01-06 11:24:19.500 006 12468.40 95.92 54438.90 88888.00 2016-01-06 11:24:19.625 006 12468.40 95.97 54438.88 88888.00 2016-01-06 11:24:19.750 006 12468.40 96.03 54438.88 88888.00 2016-01-06 11:24:19.875 006 12468.35 96.03 54438.82 88888.00 2016-01-06 11:24:20.000 006 12468.23 96.03 54438.82 88888.00 2016-01-06 11:24:20.125 006 12468.20 96.05 54438.82 88888.00 2016-01-06 11:24:20.250 006 12468.17 96.05 54438.82 88888.00 2016-01-06 11:24:20.375 006 12468.15 96.08 54438.80 88888.00 2016-01-06 11:24:20.500 006 12468.10 96.12 54438.82 88888.00 2016-01-06 11:24:20.625 006 12468.08 96.17 54438.82 88888.00 2016-01-06 11:24:20.750 006 12468.08 96.25 54438.80 88888.00 2016-01-06 11:24:20.875 006 12468.08 96.28 54438.80 88888.00 2016-01-06 11:24:21.000 006 12468.05 96.33 54438.75 88888.00 2016-01-06 11:24:21.125 006 12468.02 96.38 54438.75 88888.00 2016-01-06 11:24:21.250 006 12467.92 96.38 54438.75 88888.00 2016-01-06 11:24:21.375 006 12467.92 96.42 54438.72 88888.00 2016-01-06 11:24:21.500 006 12467.92 96.47 54438.68 88888.00 2016-01-06 11:24:21.625 006 12467.98 96.55 54438.68 88888.00 2016-01-06 11:24:21.750 006 12467.95 96.62 54438.68 88888.00 2016-01-06 11:24:21.875 006 12467.95 96.67 54438.65 88888.00 2016-01-06 11:24:22.000 006 12467.98 96.65 54438.62 88888.00 2016-01-06 11:24:22.125 006 12468.00 96.70 54438.62 88888.00 2016-01-06 11:24:22.250 006 12467.92 96.72 54438.62 88888.00 2016-01-06 11:24:22.375 006 12467.95 96.78 54438.62 88888.00 2016-01-06 11:24:22.500 006 12467.98 96.83 54438.62 88888.00 2016-01-06 11:24:22.625 006 12468.00 96.88 54438.62 88888.00 2016-01-06 11:24:22.750 006 12468.02 96.85 54438.60 88888.00 2016-01-06 11:24:22.875 006 12468.08 96.85 54438.57 88888.00 2016-01-06 11:24:23.000 006 12468.08 96.85 54438.57 88888.00 2016-01-06 11:24:23.125 006 12468.05 96.88 54438.60 88888.00 2016-01-06 11:24:23.250 006 12467.98 96.88 54438.57 88888.00 2016-01-06 11:24:23.375 006 12468.05 96.92 54438.55 88888.00 2016-01-06 11:24:23.500 006 12468.20 96.95 54438.55 88888.00 2016-01-06 11:24:23.625 006 12468.23 96.97 54438.53 88888.00 2016-01-06 11:24:23.750 006 12468.23 96.97 54438.53 88888.00 2016-01-06 11:24:23.875 006 12468.27 97.00 54438.50 88888.00 2016-01-06 11:24:24.000 006 12468.27 97.03 54438.47 88888.00 2016-01-06 11:24:24.125 006 12468.33 97.03 54438.47 88888.00 2016-01-06 11:24:24.250 006 12468.40 97.03 54438.47 88888.00 2016-01-06 11:24:24.375 006 12468.40 97.03 54438.47 88888.00 2016-01-06 11:24:24.500 006 12468.35 97.03 54438.45 88888.00 2016-01-06 11:24:24.625 006 12468.38 97.10 54438.43 88888.00 2016-01-06 11:24:24.750 006 12468.45 97.15 54438.45 88888.00 2016-01-06 11:24:24.875 006 12468.48 97.17 54438.45 88888.00 2016-01-06 11:24:25.000 006 12468.50 97.17 54438.45 88888.00 2016-01-06 11:24:25.125 006 12468.50 97.22 54438.43 88888.00 2016-01-06 11:24:25.250 006 12468.50 97.25 54438.45 88888.00 2016-01-06 11:24:25.375 006 12468.52 97.25 54438.43 88888.00 2016-01-06 11:24:25.500 006 12468.58 97.30 54438.43 88888.00 2016-01-06 11:24:25.625 006 12468.55 97.28 54438.40 88888.00 2016-01-06 11:24:25.750 006 12468.48 97.30 54438.40 88888.00 2016-01-06 11:24:25.875 006 12468.52 97.30 54438.40 88888.00 2016-01-06 11:24:26.000 006 12468.55 97.30 54438.38 88888.00 2016-01-06 11:24:26.125 006 12468.55 97.30 54438.38 88888.00 2016-01-06 11:24:26.250 006 12468.50 97.28 54438.35 88888.00 2016-01-06 11:24:26.375 006 12468.52 97.30 54438.38 88888.00 2016-01-06 11:24:26.500 006 12468.52 97.33 54438.35 88888.00 2016-01-06 11:24:26.625 006 12468.48 97.35 54438.35 88888.00 2016-01-06 11:24:26.750 006 12468.48 97.40 54438.32 88888.00 2016-01-06 11:24:26.875 006 12468.52 97.38 54438.32 88888.00 2016-01-06 11:24:27.000 006 12468.55 97.38 54438.30 88888.00 2016-01-06 11:24:27.125 006 12468.60 97.38 54438.30 88888.00 2016-01-06 11:24:27.250 006 12468.55 97.33 54438.28 88888.00 2016-01-06 11:24:27.375 006 12468.55 97.38 54438.28 88888.00 2016-01-06 11:24:27.500 006 12468.52 97.42 54438.25 88888.00 2016-01-06 11:24:27.625 006 12468.60 97.38 54438.22 88888.00 2016-01-06 11:24:27.750 006 12468.60 97.35 54438.22 88888.00 2016-01-06 11:24:27.875 006 12468.55 97.38 54438.15 88888.00 2016-01-06 11:24:28.000 006 12468.55 97.40 54438.18 88888.00 2016-01-06 11:24:28.125 006 12468.55 97.40 54438.15 88888.00 2016-01-06 11:24:28.250 006 12468.55 97.42 54438.18 88888.00 2016-01-06 11:24:28.375 006 12468.58 97.47 54438.15 88888.00 2016-01-06 11:24:28.500 006 12468.58 97.50 54438.12 88888.00 2016-01-06 11:24:28.625 006 12468.55 97.50 54438.10 88888.00 2016-01-06 11:24:28.750 006 12468.58 97.47 54438.10 88888.00 2016-01-06 11:24:28.875 006 12468.60 97.45 54438.10 88888.00 2016-01-06 11:24:29.000 006 12468.67 97.42 54438.07 88888.00 2016-01-06 11:24:29.125 006 12468.75 97.42 54438.05 88888.00 2016-01-06 11:24:29.250 006 12468.75 97.42 54438.07 88888.00 2016-01-06 11:24:29.375 006 12468.77 97.40 54438.05 88888.00 2016-01-06 11:24:29.500 006 12468.83 97.38 54438.00 88888.00 2016-01-06 11:24:29.625 006 12468.85 97.42 54438.00 88888.00 2016-01-06 11:24:29.750 006 12468.83 97.45 54438.00 88888.00 2016-01-06 11:24:29.875 006 12468.80 97.47 54438.00 88888.00 2016-01-06 11:24:30.000 006 12468.80 97.42 54437.95 88888.00 2016-01-06 11:24:30.125 006 12468.83 97.42 54437.93 88888.00 2016-01-06 11:24:30.250 006 12468.80 97.42 54437.93 88888.00 2016-01-06 11:24:30.375 006 12468.83 97.42 54437.93 88888.00 2016-01-06 11:24:30.500 006 12468.83 97.40 54437.90 88888.00 2016-01-06 11:24:30.625 006 12468.85 97.35 54437.90 88888.00 2016-01-06 11:24:30.750 006 12468.88 97.38 54437.88 88888.00 2016-01-06 11:24:30.875 006 12468.88 97.35 54437.88 88888.00 2016-01-06 11:24:31.000 006 12468.90 97.38 54437.88 88888.00 2016-01-06 11:24:31.125 006 12468.98 97.35 54437.88 88888.00 2016-01-06 11:24:31.250 006 12468.92 97.30 54437.82 88888.00 2016-01-06 11:24:31.375 006 12468.98 97.25 54437.82 88888.00 2016-01-06 11:24:31.500 006 12469.00 97.25 54437.82 88888.00 2016-01-06 11:24:31.625 006 12468.98 97.22 54437.82 88888.00 2016-01-06 11:24:31.750 006 12468.90 97.22 54437.82 88888.00 2016-01-06 11:24:31.875 006 12468.90 97.17 54437.80 88888.00 2016-01-06 11:24:32.000 006 12468.95 97.10 54437.78 88888.00 2016-01-06 11:24:32.125 006 12469.00 97.10 54437.78 88888.00 2016-01-06 11:24:32.250 006 12469.00 97.05 54437.78 88888.00 2016-01-06 11:24:32.375 006 12469.00 97.00 54437.78 88888.00 2016-01-06 11:24:32.500 006 12468.95 96.97 54437.72 88888.00 2016-01-06 11:24:32.625 006 12468.92 96.95 54437.72 88888.00 2016-01-06 11:24:32.750 006 12468.92 96.92 54437.70 88888.00 2016-01-06 11:24:32.875 006 12468.92 96.92 54437.70 88888.00 2016-01-06 11:24:33.000 006 12468.90 96.88 54437.68 88888.00 2016-01-06 11:24:33.125 006 12468.85 96.85 54437.68 88888.00 2016-01-06 11:24:33.250 006 12468.85 96.78 54437.68 88888.00 2016-01-06 11:24:33.375 006 12468.90 96.75 54437.68 88888.00 2016-01-06 11:24:33.500 006 12468.88 96.72 54437.68 88888.00 2016-01-06 11:24:33.625 006 12468.80 96.72 54437.68 88888.00 2016-01-06 11:24:33.750 006 12468.88 96.70 54437.65 88888.00 2016-01-06 11:24:33.875 006 12468.92 96.65 54437.62 88888.00 2016-01-06 11:24:34.000 006 12468.83 96.58 54437.60 88888.00 2016-01-06 11:24:34.125 006 12468.77 96.53 54437.60 88888.00 2016-01-06 11:24:34.250 006 12468.75 96.53 54437.57 88888.00 2016-01-06 11:24:34.375 006 12468.83 96.47 54437.55 88888.00 2016-01-06 11:24:34.500 006 12468.90 96.40 54437.55 88888.00 2016-01-06 11:24:34.625 006 12468.90 96.38 54437.55 88888.00 2016-01-06 11:24:34.750 006 12468.85 96.38 54437.55 88888.00 2016-01-06 11:24:34.875 006 12468.83 96.35 54437.55 88888.00 2016-01-06 11:24:35.000 006 12468.80 96.33 54437.53 88888.00 2016-01-06 11:24:35.125 006 12468.77 96.25 54437.53 88888.00 2016-01-06 11:24:35.250 006 12468.75 96.20 54437.53 88888.00 2016-01-06 11:24:35.375 006 12468.75 96.20 54437.53 88888.00 2016-01-06 11:24:35.500 006 12468.80 96.12 54437.53 88888.00 2016-01-06 11:24:35.625 006 12468.80 96.10 54437.50 88888.00 2016-01-06 11:24:35.750 006 12468.70 96.08 54437.50 88888.00 2016-01-06 11:24:35.875 006 12468.58 96.03 54437.53 88888.00 2016-01-06 11:24:36.000 006 12468.55 96.00 54437.50 88888.00 2016-01-06 11:24:36.125 006 12468.58 95.97 54437.45 88888.00 2016-01-06 11:24:36.250 006 12468.55 95.90 54437.47 88888.00 2016-01-06 11:24:36.375 006 12468.48 95.88 54437.45 88888.00 2016-01-06 11:24:36.500 006 12468.40 95.85 54437.47 88888.00 2016-01-06 11:24:36.625 006 12468.40 95.83 54437.50 88888.00 2016-01-06 11:24:36.750 006 12468.27 95.78 54437.45 88888.00 2016-01-06 11:24:36.875 006 12468.20 95.75 54437.45 88888.00 2016-01-06 11:24:37.000 006 12468.20 95.70 54437.45 88888.00 2016-01-06 11:24:37.125 006 12468.27 95.70 54437.47 88888.00 2016-01-06 11:24:37.250 006 12468.15 95.65 54437.45 88888.00 2016-01-06 11:24:37.375 006 12468.10 95.62 54437.43 88888.00 2016-01-06 11:24:37.500 006 12468.08 95.60 54437.43 88888.00 2016-01-06 11:24:37.625 006 12468.00 95.58 54437.40 88888.00 2016-01-06 11:24:37.750 006 12467.95 95.55 54437.38 88888.00 2016-01-06 11:24:37.875 006 12467.92 95.53 54437.40 88888.00 2016-01-06 11:24:38.000 006 12467.92 95.50 54437.38 88888.00 2016-01-06 11:24:38.125 006 12467.80 95.47 54437.38 88888.00 2016-01-06 11:24:38.250 006 12467.73 95.45 54437.38 88888.00 2016-01-06 11:24:38.375 006 12467.60 95.45 54437.40 88888.00 2016-01-06 11:24:38.500 006 12467.52 95.40 54437.35 88888.00 2016-01-06 11:24:38.625 006 12467.48 95.42 54437.35 88888.00 2016-01-06 11:24:38.750 006 12467.40 95.38 54437.35 88888.00 2016-01-06 11:24:38.875 006 12467.33 95.35 54437.35 88888.00 2016-01-06 11:24:39.000 006 12467.27 95.33 54437.32 88888.00 2016-01-06 11:24:39.125 006 12467.17 95.28 54437.32 88888.00 2016-01-06 11:24:39.250 006 12467.17 95.22 54437.35 88888.00 2016-01-06 11:24:39.375 006 12467.20 95.20 54437.35 88888.00 2016-01-06 11:24:39.500 006 12467.10 95.17 54437.35 88888.00 2016-01-06 11:24:39.625 006 12467.00 95.15 54437.35 88888.00 2016-01-06 11:24:39.750 006 12466.98 95.08 54437.32 88888.00 2016-01-06 11:24:39.875 006 12466.92 95.05 54437.32 88888.00 2016-01-06 11:24:40.000 006 12466.83 95.00 54437.30 88888.00 2016-01-06 11:24:40.125 006 12466.80 94.92 54437.32 88888.00 2016-01-06 11:24:40.250 006 12466.77 94.92 54437.28 88888.00 2016-01-06 11:24:40.375 006 12466.70 94.90 54437.30 88888.00 2016-01-06 11:24:40.500 006 12466.60 94.83 54437.28 88888.00 2016-01-06 11:24:40.625 006 12466.62 94.80 54437.25 88888.00 2016-01-06 11:24:40.750 006 12466.62 94.78 54437.25 88888.00 2016-01-06 11:24:40.875 006 12466.58 94.80 54437.25 88888.00 2016-01-06 11:24:41.000 006 12466.55 94.75 54437.25 88888.00 2016-01-06 11:24:41.125 006 12466.52 94.67 54437.25 88888.00 2016-01-06 11:24:41.250 006 12466.50 94.62 54437.25 88888.00 2016-01-06 11:24:41.375 006 12466.50 94.58 54437.22 88888.00 2016-01-06 11:24:41.500 006 12466.42 94.58 54437.22 88888.00 2016-01-06 11:24:41.625 006 12466.33 94.50 54437.20 88888.00 2016-01-06 11:24:41.750 006 12466.33 94.45 54437.20 88888.00 2016-01-06 11:24:41.875 006 12466.27 94.45 54437.22 88888.00 2016-01-06 11:24:42.000 006 12466.27 94.45 54437.22 88888.00 2016-01-06 11:24:42.125 006 12466.30 94.42 54437.22 88888.00 2016-01-06 11:24:42.250 006 12466.27 94.42 54437.22 88888.00 2016-01-06 11:24:42.375 006 12466.25 94.42 54437.20 88888.00 2016-01-06 11:24:42.500 006 12466.23 94.42 54437.20 88888.00 2016-01-06 11:24:42.625 006 12466.20 94.40 54437.20 88888.00 2016-01-06 11:24:42.750 006 12466.23 94.35 54437.18 88888.00 2016-01-06 11:24:42.875 006 12466.20 94.33 54437.15 88888.00 2016-01-06 11:24:43.000 006 12466.17 94.30 54437.15 88888.00 2016-01-06 11:24:43.125 006 12466.08 94.30 54437.18 88888.00 2016-01-06 11:24:43.250 006 12466.02 94.28 54437.15 88888.00 2016-01-06 11:24:43.375 006 12466.00 94.25 54437.12 88888.00 2016-01-06 11:24:43.500 006 12465.95 94.22 54437.15 88888.00 2016-01-06 11:24:43.625 006 12465.95 94.25 54437.15 88888.00 2016-01-06 11:24:43.750 006 12465.95 94.22 54437.15 88888.00 2016-01-06 11:24:43.875 006 12465.98 94.22 54437.12 88888.00 2016-01-06 11:24:44.000 006 12465.98 94.17 54437.10 88888.00 2016-01-06 11:24:44.125 006 12465.88 94.15 54437.07 88888.00 2016-01-06 11:24:44.250 006 12465.77 94.12 54437.10 88888.00 2016-01-06 11:24:44.375 006 12465.75 94.10 54437.07 88888.00 2016-01-06 11:24:44.500 006 12465.77 94.05 54437.10 88888.00 2016-01-06 11:24:44.625 006 12465.75 94.08 54437.07 88888.00 2016-01-06 11:24:44.750 006 12465.73 94.10 54437.10 88888.00 2016-01-06 11:24:44.875 006 12465.70 94.08 54437.07 88888.00 2016-01-06 11:24:45.000 006 12465.65 94.03 54437.05 88888.00 2016-01-06 11:24:45.125 006 12465.62 94.00 54437.07 88888.00 2016-01-06 11:24:45.250 006 12465.52 93.92 54437.07 88888.00 2016-01-06 11:24:45.375 006 12465.42 93.92 54437.05 88888.00 2016-01-06 11:24:45.500 006 12465.42 93.90 54437.03 88888.00 2016-01-06 11:24:45.625 006 12465.38 93.85 54437.00 88888.00 2016-01-06 11:24:45.750 006 12465.33 93.80 54436.97 88888.00 2016-01-06 11:24:45.875 006 12465.30 93.72 54437.00 88888.00 2016-01-06 11:24:46.000 006 12465.25 93.72 54436.97 88888.00 2016-01-06 11:24:46.125 006 12465.25 93.75 54437.03 88888.00 2016-01-06 11:24:46.250 006 12465.23 93.75 54437.03 88888.00 2016-01-06 11:24:46.375 006 12465.20 93.72 54437.00 88888.00 2016-01-06 11:24:46.500 006 12465.15 93.67 54437.00 88888.00 2016-01-06 11:24:46.625 006 12465.10 93.67 54437.03 88888.00 2016-01-06 11:24:46.750 006 12465.10 93.67 54437.03 88888.00 2016-01-06 11:24:46.875 006 12465.08 93.62 54436.97 88888.00 2016-01-06 11:24:47.000 006 12465.05 93.55 54436.95 88888.00 2016-01-06 11:24:47.125 006 12465.02 93.53 54436.95 88888.00 2016-01-06 11:24:47.250 006 12464.95 93.47 54436.95 88888.00 2016-01-06 11:24:47.375 006 12464.92 93.45 54436.95 88888.00 2016-01-06 11:24:47.500 006 12464.88 93.45 54436.93 88888.00 2016-01-06 11:24:47.625 006 12464.88 93.40 54436.95 88888.00 2016-01-06 11:24:47.750 006 12464.92 93.38 54436.93 88888.00 2016-01-06 11:24:47.875 006 12464.90 93.33 54436.90 88888.00 2016-01-06 11:24:48.000 006 12464.85 93.33 54436.93 88888.00 2016-01-06 11:24:48.125 006 12464.83 93.33 54436.93 88888.00 2016-01-06 11:24:48.250 006 12464.80 93.30 54436.90 88888.00 2016-01-06 11:24:48.375 006 12464.77 93.35 54436.90 88888.00 2016-01-06 11:24:48.500 006 12464.73 93.33 54436.88 88888.00 2016-01-06 11:24:48.625 006 12464.75 93.25 54436.85 88888.00 2016-01-06 11:24:48.750 006 12464.73 93.22 54436.88 88888.00 2016-01-06 11:24:48.875 006 12464.70 93.22 54436.82 88888.00 2016-01-06 11:24:49.000 006 12464.70 93.25 54436.82 88888.00 2016-01-06 11:24:49.125 006 12464.67 93.20 54436.82 88888.00 2016-01-06 11:24:49.250 006 12464.62 93.20 54436.80 88888.00 2016-01-06 11:24:49.375 006 12464.65 93.22 54436.80 88888.00 2016-01-06 11:24:49.500 006 12464.67 93.20 54436.82 88888.00 2016-01-06 11:24:49.625 006 12464.70 93.20 54436.80 88888.00 2016-01-06 11:24:49.750 006 12464.70 93.17 54436.80 88888.00 2016-01-06 11:24:49.875 006 12464.73 93.17 54436.78 88888.00 2016-01-06 11:24:50.000 006 12464.67 93.15 54436.78 88888.00 2016-01-06 11:24:50.125 006 12464.62 93.15 54436.78 88888.00 2016-01-06 11:24:50.250 006 12464.70 93.12 54436.75 88888.00 2016-01-06 11:24:50.375 006 12464.67 93.15 54436.78 88888.00 2016-01-06 11:24:50.500 006 12464.67 93.15 54436.78 88888.00 2016-01-06 11:24:50.625 006 12464.60 93.10 54436.78 88888.00 2016-01-06 11:24:50.750 006 12464.58 93.08 54436.75 88888.00 2016-01-06 11:24:50.875 006 12464.60 93.05 54436.72 88888.00 2016-01-06 11:24:51.000 006 12464.60 93.03 54436.70 88888.00 2016-01-06 11:24:51.125 006 12464.60 93.00 54436.72 88888.00 2016-01-06 11:24:51.250 006 12464.58 92.97 54436.72 88888.00 2016-01-06 11:24:51.375 006 12464.58 92.97 54436.72 88888.00 2016-01-06 11:24:51.500 006 12464.52 92.97 54436.70 88888.00 2016-01-06 11:24:51.625 006 12464.55 92.92 54436.72 88888.00 2016-01-06 11:24:51.750 006 12464.60 92.88 54436.72 88888.00 2016-01-06 11:24:51.875 006 12464.58 92.88 54436.70 88888.00 2016-01-06 11:24:52.000 006 12464.58 92.83 54436.70 88888.00 2016-01-06 11:24:52.125 006 12464.60 92.80 54436.70 88888.00 2016-01-06 11:24:52.250 006 12464.58 92.83 54436.68 88888.00 2016-01-06 11:24:52.375 006 12464.55 92.83 54436.65 88888.00 2016-01-06 11:24:52.500 006 12464.58 92.80 54436.62 88888.00 2016-01-06 11:24:52.625 006 12464.60 92.80 54436.65 88888.00 2016-01-06 11:24:52.750 006 12464.58 92.78 54436.62 88888.00 2016-01-06 11:24:52.875 006 12464.52 92.75 54436.60 88888.00 2016-01-06 11:24:53.000 006 12464.48 92.72 54436.53 88888.00 2016-01-06 11:24:53.125 006 12464.55 92.70 54436.53 88888.00 2016-01-06 11:24:53.250 006 12464.60 92.72 54436.55 88888.00 2016-01-06 11:24:53.375 006 12464.60 92.70 54436.55 88888.00 2016-01-06 11:24:53.500 006 12464.58 92.67 54436.55 88888.00 2016-01-06 11:24:53.625 006 12464.67 92.62 54436.50 88888.00 2016-01-06 11:24:53.750 006 12464.70 92.62 54436.47 88888.00 2016-01-06 11:24:53.875 006 12464.67 92.58 54436.47 88888.00 2016-01-06 11:24:54.000 006 12464.70 92.53 54436.47 88888.00 2016-01-06 11:24:54.125 006 12464.67 92.53 54436.50 88888.00 2016-01-06 11:24:54.250 006 12464.62 92.55 54436.50 88888.00 2016-01-06 11:24:54.375 006 12464.62 92.55 54436.50 88888.00 2016-01-06 11:24:54.500 006 12464.60 92.50 54436.45 88888.00 2016-01-06 11:24:54.625 006 12464.60 92.47 54436.40 88888.00 2016-01-06 11:24:54.750 006 12464.60 92.47 54436.43 88888.00 2016-01-06 11:24:54.875 006 12464.65 92.50 54436.40 88888.00 2016-01-06 11:24:55.000 006 12464.73 92.50 54436.38 88888.00 2016-01-06 11:24:55.125 006 12464.65 92.45 54436.38 88888.00 2016-01-06 11:24:55.250 006 12464.58 92.40 54436.35 88888.00 2016-01-06 11:24:55.375 006 12464.62 92.42 54436.32 88888.00 2016-01-06 11:24:55.500 006 12464.65 92.47 54436.35 88888.00 2016-01-06 11:24:55.625 006 12464.73 92.50 54436.35 88888.00 2016-01-06 11:24:55.750 006 12464.70 92.53 54436.35 88888.00 2016-01-06 11:24:55.875 006 12464.67 92.50 54436.32 88888.00 2016-01-06 11:24:56.000 006 12464.75 92.50 54436.32 88888.00 2016-01-06 11:24:56.125 006 12464.77 92.53 54436.30 88888.00 2016-01-06 11:24:56.250 006 12464.77 92.53 54436.28 88888.00 2016-01-06 11:24:56.375 006 12464.83 92.58 54436.25 88888.00 2016-01-06 11:24:56.500 006 12464.83 92.62 54436.22 88888.00 2016-01-06 11:24:56.625 006 12464.80 92.62 54436.20 88888.00 2016-01-06 11:24:56.750 006 12464.77 92.60 54436.18 88888.00 2016-01-06 11:24:56.875 006 12464.88 92.65 54436.18 88888.00 2016-01-06 11:24:57.000 006 12464.92 92.65 54436.15 88888.00 2016-01-06 11:24:57.125 006 12464.92 92.67 54436.12 88888.00 2016-01-06 11:24:57.250 006 12464.88 92.65 54436.10 88888.00 2016-01-06 11:24:57.375 006 12464.88 92.70 54436.07 88888.00 2016-01-06 11:24:57.500 006 12464.88 92.75 54436.07 88888.00 2016-01-06 11:24:57.625 006 12464.92 92.75 54436.05 88888.00 2016-01-06 11:24:57.750 006 12464.98 92.72 54436.03 88888.00 2016-01-06 11:24:57.875 006 12464.95 92.78 54436.00 88888.00 2016-01-06 11:24:58.000 006 12465.00 92.83 54435.97 88888.00 2016-01-06 11:24:58.125 006 12465.08 92.85 54435.97 88888.00 2016-01-06 11:24:58.250 006 12465.08 92.85 54435.95 88888.00 2016-01-06 11:24:58.375 006 12465.12 92.88 54435.93 88888.00 2016-01-06 11:24:58.500 006 12465.10 92.88 54435.90 88888.00 2016-01-06 11:24:58.625 006 12465.10 92.88 54435.88 88888.00 2016-01-06 11:24:58.750 006 12465.15 92.88 54435.88 88888.00 2016-01-06 11:24:58.875 006 12465.20 92.85 54435.85 88888.00 2016-01-06 11:24:59.000 006 12465.23 92.90 54435.82 88888.00 2016-01-06 11:24:59.125 006 12465.30 92.92 54435.82 88888.00 2016-01-06 11:24:59.250 006 12465.38 92.92 54435.78 88888.00 2016-01-06 11:24:59.375 006 12465.38 92.92 54435.75 88888.00 2016-01-06 11:24:59.500 006 12465.42 92.92 54435.72 88888.00 2016-01-06 11:24:59.625 006 12465.55 92.90 54435.70 88888.00 2016-01-06 11:24:59.750 006 12465.60 92.90 54435.70 88888.00 2016-01-06 11:24:59.875 006 12465.58 92.90 54435.68 88888.00 2016-01-06 11:25:00.000 006 12465.55 92.90 54435.62 88888.00 2016-01-06 11:25:00.125 006 12465.60 92.95 54435.60 88888.00 2016-01-06 11:25:00.250 006 12465.67 92.92 54435.57 88888.00 2016-01-06 11:25:00.375 006 12465.73 92.95 54435.57 88888.00 2016-01-06 11:25:00.500 006 12465.77 92.97 54435.53 88888.00 2016-01-06 11:25:00.625 006 12465.83 93.00 54435.50 88888.00 2016-01-06 11:25:00.750 006 12465.83 93.00 54435.47 88888.00 2016-01-06 11:25:00.875 006 12465.90 93.00 54435.45 88888.00 2016-01-06 11:25:01.000 006 12465.98 93.03 54435.40 88888.00 2016-01-06 11:25:01.125 006 12466.05 93.05 54435.40 88888.00 2016-01-06 11:25:01.250 006 12466.02 93.10 54435.38 88888.00 2016-01-06 11:25:01.375 006 12466.05 93.15 54435.35 88888.00 2016-01-06 11:25:01.500 006 12466.05 93.15 54435.30 88888.00 2016-01-06 11:25:01.625 006 12466.17 93.17 54435.28 88888.00 2016-01-06 11:25:01.750 006 12466.20 93.22 54435.25 88888.00 2016-01-06 11:25:01.875 006 12466.20 93.22 54435.22 88888.00 2016-01-06 11:25:02.000 006 12466.25 93.28 54435.18 88888.00 2016-01-06 11:25:02.125 006 12466.35 93.35 54435.18 88888.00 2016-01-06 11:25:02.250 006 12466.38 93.38 54435.15 88888.00 2016-01-06 11:25:02.375 006 12466.40 93.42 54435.12 88888.00 2016-01-06 11:25:02.500 006 12466.42 93.47 54435.10 88888.00 2016-01-06 11:25:02.625 006 12466.45 93.53 54435.05 88888.00 2016-01-06 11:25:02.750 006 12466.50 93.55 54435.05 88888.00 2016-01-06 11:25:02.875 006 12466.45 93.58 54435.03 88888.00 2016-01-06 11:25:03.000 006 12466.42 93.58 54435.00 88888.00 2016-01-06 11:25:03.125 006 12466.42 93.60 54434.97 88888.00 2016-01-06 11:25:03.250 006 12466.52 93.70 54434.95 88888.00 2016-01-06 11:25:03.375 006 12466.48 93.75 54434.93 88888.00 2016-01-06 11:25:03.500 006 12466.48 93.80 54434.90 88888.00 2016-01-06 11:25:03.625 006 12466.48 93.80 54434.85 88888.00 2016-01-06 11:25:03.750 006 12466.50 93.83 54434.82 88888.00 2016-01-06 11:25:03.875 006 12466.58 93.88 54434.80 88888.00 2016-01-06 11:25:04.000 006 12466.65 93.90 54434.78 88888.00 2016-01-06 11:25:04.125 006 12466.70 93.97 54434.75 88888.00 2016-01-06 11:25:04.250 006 12466.70 94.00 54434.72 88888.00 2016-01-06 11:25:04.375 006 12466.73 94.05 54434.70 88888.00 2016-01-06 11:25:04.500 006 12466.70 94.12 54434.68 88888.00 2016-01-06 11:25:04.625 006 12466.67 94.22 54434.65 88888.00 2016-01-06 11:25:04.750 006 12466.70 94.22 54434.65 88888.00 2016-01-06 11:25:04.875 006 12466.70 94.30 54434.68 88888.00 2016-01-06 11:25:05.000 006 12466.67 94.35 54434.68 88888.00 2016-01-06 11:25:05.125 006 12466.65 94.38 54434.62 88888.00 2016-01-06 11:25:05.250 006 12466.60 94.40 54434.60 88888.00 2016-01-06 11:25:05.375 006 12466.70 94.47 54434.55 88888.00 2016-01-06 11:25:05.500 006 12466.67 94.47 54434.55 88888.00 2016-01-06 11:25:05.625 006 12466.70 94.53 54434.53 88888.00 2016-01-06 11:25:05.750 006 12466.77 94.58 54434.53 88888.00 2016-01-06 11:25:05.875 006 12466.75 94.58 54434.53 88888.00 2016-01-06 11:25:06.000 006 12466.77 94.58 54434.50 88888.00 2016-01-06 11:25:06.125 006 12466.75 94.58 54434.50 88888.00 2016-01-06 11:25:06.250 006 12466.77 94.62 54434.47 88888.00 2016-01-06 11:25:06.375 006 12466.85 94.67 54434.45 88888.00 2016-01-06 11:25:06.500 006 12466.92 94.65 54434.43 88888.00 2016-01-06 11:25:06.625 006 12466.88 94.65 54434.43 88888.00 2016-01-06 11:25:06.750 006 12466.83 94.65 54434.40 88888.00 2016-01-06 11:25:06.875 006 12466.85 94.65 54434.43 88888.00 2016-01-06 11:25:07.000 006 12466.90 94.67 54434.40 88888.00 2016-01-06 11:25:07.125 006 12466.95 94.70 54434.43 88888.00 2016-01-06 11:25:07.250 006 12466.98 94.67 54434.40 88888.00 2016-01-06 11:25:07.375 006 12467.00 94.65 54434.38 88888.00 2016-01-06 11:25:07.500 006 12467.02 94.65 54434.40 88888.00 2016-01-06 11:25:07.625 006 12467.05 94.62 54434.38 88888.00 2016-01-06 11:25:07.750 006 12467.12 94.65 54434.38 88888.00 2016-01-06 11:25:07.875 006 12467.17 94.70 54434.38 88888.00 2016-01-06 11:25:08.000 006 12467.17 94.72 54434.35 88888.00 2016-01-06 11:25:08.125 006 12467.23 94.70 54434.35 88888.00 2016-01-06 11:25:08.250 006 12467.23 94.67 54434.32 88888.00 2016-01-06 11:25:08.375 006 12467.25 94.67 54434.32 88888.00 2016-01-06 11:25:08.500 006 12467.25 94.70 54434.30 88888.00 2016-01-06 11:25:08.625 006 12467.25 94.72 54434.32 88888.00 2016-01-06 11:25:08.750 006 12467.30 94.72 54434.30 88888.00 2016-01-06 11:25:08.875 006 12467.38 94.75 54434.30 88888.00 2016-01-06 11:25:09.000 006 12467.48 94.80 54434.28 88888.00 2016-01-06 11:25:09.125 006 12467.45 94.80 54434.30 88888.00 2016-01-06 11:25:09.250 006 12467.40 94.78 54434.28 88888.00 2016-01-06 11:25:09.375 006 12467.48 94.78 54434.22 88888.00 2016-01-06 11:25:09.500 006 12467.55 94.78 54434.20 88888.00 2016-01-06 11:25:09.625 006 12467.58 94.80 54434.18 88888.00 2016-01-06 11:25:09.750 006 12467.62 94.83 54434.18 88888.00 2016-01-06 11:25:09.875 006 12467.73 94.85 54434.15 88888.00 2016-01-06 11:25:10.000 006 12467.70 94.88 54434.12 88888.00 2016-01-06 11:25:10.125 006 12467.70 94.88 54434.12 88888.00 2016-01-06 11:25:10.250 006 12467.73 94.85 54434.12 88888.00 2016-01-06 11:25:10.375 006 12467.75 94.88 54434.12 88888.00 2016-01-06 11:25:10.500 006 12467.73 94.88 54434.10 88888.00 2016-01-06 11:25:10.625 006 12467.83 94.88 54434.07 88888.00 2016-01-06 11:25:10.750 006 12467.83 94.85 54434.05 88888.00 2016-01-06 11:25:10.875 006 12467.80 94.88 54434.05 88888.00 2016-01-06 11:25:11.000 006 12467.92 94.95 54434.03 88888.00 2016-01-06 11:25:11.125 006 12467.88 94.95 54434.03 88888.00 2016-01-06 11:25:11.250 006 12467.85 94.95 54434.00 88888.00 2016-01-06 11:25:11.375 006 12467.92 94.97 54433.97 88888.00 2016-01-06 11:25:11.500 006 12467.92 94.97 54433.95 88888.00 2016-01-06 11:25:11.625 006 12467.92 94.95 54433.93 88888.00 2016-01-06 11:25:11.750 006 12467.95 94.95 54433.90 88888.00 2016-01-06 11:25:11.875 006 12468.00 94.95 54433.93 88888.00 2016-01-06 11:25:12.000 006 12468.02 94.97 54433.93 88888.00 2016-01-06 11:25:12.125 006 12467.98 94.97 54433.90 88888.00 2016-01-06 11:25:12.250 006 12467.92 94.92 54433.88 88888.00 2016-01-06 11:25:12.375 006 12467.98 94.92 54433.88 88888.00 2016-01-06 11:25:12.500 006 12467.95 94.97 54433.88 88888.00 2016-01-06 11:25:12.625 006 12467.98 94.97 54433.88 88888.00 2016-01-06 11:25:12.750 006 12467.95 94.95 54433.85 88888.00 2016-01-06 11:25:12.875 006 12467.90 94.95 54433.85 88888.00 2016-01-06 11:25:13.000 006 12467.83 94.95 54433.85 88888.00 2016-01-06 11:25:13.125 006 12467.77 94.95 54433.82 88888.00 2016-01-06 11:25:13.250 006 12467.75 94.92 54433.80 88888.00 2016-01-06 11:25:13.375 006 12467.83 94.90 54433.80 88888.00 2016-01-06 11:25:13.500 006 12467.85 94.90 54433.78 88888.00 2016-01-06 11:25:13.625 006 12467.83 94.90 54433.78 88888.00 2016-01-06 11:25:13.750 006 12467.85 94.90 54433.78 88888.00 2016-01-06 11:25:13.875 006 12467.80 94.90 54433.75 88888.00 2016-01-06 11:25:14.000 006 12467.77 94.88 54433.75 88888.00 2016-01-06 11:25:14.125 006 12467.77 94.88 54433.78 88888.00 2016-01-06 11:25:14.250 006 12467.73 94.85 54433.75 88888.00 2016-01-06 11:25:14.375 006 12467.70 94.83 54433.72 88888.00 2016-01-06 11:25:14.500 006 12467.60 94.78 54433.75 88888.00 2016-01-06 11:25:14.625 006 12467.60 94.78 54433.78 88888.00 2016-01-06 11:25:14.750 006 12467.58 94.75 54433.72 88888.00 2016-01-06 11:25:14.875 006 12467.52 94.72 54433.72 88888.00 2016-01-06 11:25:15.000 006 12467.42 94.67 54433.70 88888.00 2016-01-06 11:25:15.125 006 12467.45 94.72 54433.72 88888.00 2016-01-06 11:25:15.250 006 12467.42 94.72 54433.70 88888.00 2016-01-06 11:25:15.375 006 12467.38 94.72 54433.70 88888.00 2016-01-06 11:25:15.500 006 12467.25 94.70 54433.72 88888.00 2016-01-06 11:25:15.625 006 12467.15 94.67 54433.72 88888.00 2016-01-06 11:25:15.750 006 12467.12 94.65 54433.70 88888.00 2016-01-06 11:25:15.875 006 12467.10 94.58 54433.70 88888.00 2016-01-06 11:25:16.000 006 12467.15 94.60 54433.70 88888.00 2016-01-06 11:25:16.125 006 12467.15 94.58 54433.68 88888.00 2016-01-06 11:25:16.250 006 12467.10 94.55 54433.68 88888.00 2016-01-06 11:25:16.375 006 12467.05 94.58 54433.68 88888.00 2016-01-06 11:25:16.500 006 12467.00 94.53 54433.68 88888.00 2016-01-06 11:25:16.625 006 12466.98 94.47 54433.68 88888.00 2016-01-06 11:25:16.750 006 12466.92 94.47 54433.65 88888.00 2016-01-06 11:25:16.875 006 12466.88 94.45 54433.68 88888.00 2016-01-06 11:25:17.000 006 12466.85 94.42 54433.68 88888.00 2016-01-06 11:25:17.125 006 12466.83 94.40 54433.68 88888.00 2016-01-06 11:25:17.250 006 12466.80 94.40 54433.68 88888.00 2016-01-06 11:25:17.375 006 12466.77 94.40 54433.65 88888.00 2016-01-06 11:25:17.500 006 12466.73 94.35 54433.60 88888.00 2016-01-06 11:25:17.625 006 12466.70 94.30 54433.60 88888.00 2016-01-06 11:25:17.750 006 12466.65 94.28 54433.60 88888.00 2016-01-06 11:25:17.875 006 12466.70 94.25 54433.60 88888.00 2016-01-06 11:25:18.000 006 12466.70 94.20 54433.60 88888.00 2016-01-06 11:25:18.125 006 12466.62 94.17 54433.60 88888.00 2016-01-06 11:25:18.250 006 12466.62 94.17 54433.57 88888.00 2016-01-06 11:25:18.375 006 12466.60 94.20 54433.57 88888.00 2016-01-06 11:25:18.500 006 12466.55 94.20 54433.55 88888.00 2016-01-06 11:25:18.625 006 12466.50 94.20 54433.55 88888.00 2016-01-06 11:25:18.750 006 12466.48 94.10 54433.55 88888.00 2016-01-06 11:25:18.875 006 12466.40 94.05 54433.55 88888.00 2016-01-06 11:25:19.000 006 12466.38 94.08 54433.53 88888.00 2016-01-06 11:25:19.125 006 12466.40 94.08 54433.50 88888.00 2016-01-06 11:25:19.250 006 12466.38 94.03 54433.50 88888.00 2016-01-06 11:25:19.375 006 12466.33 94.05 54433.47 88888.00 2016-01-06 11:25:19.500 006 12466.30 94.05 54433.47 88888.00 2016-01-06 11:25:19.625 006 12466.35 94.05 54433.47 88888.00 2016-01-06 11:25:19.750 006 12466.42 94.05 54433.47 88888.00 2016-01-06 11:25:19.875 006 12466.40 94.03 54433.45 88888.00 2016-01-06 11:25:20.000 006 12466.38 94.00 54433.43 88888.00 2016-01-06 11:25:20.125 006 12466.38 94.03 54433.43 88888.00 2016-01-06 11:25:20.250 006 12466.35 94.00 54433.38 88888.00 2016-01-06 11:25:20.375 006 12466.33 93.97 54433.40 88888.00 2016-01-06 11:25:20.500 006 12466.33 93.92 54433.35 88888.00 2016-01-06 11:25:20.625 006 12466.27 93.95 54433.35 88888.00 2016-01-06 11:25:20.750 006 12466.25 93.95 54433.35 88888.00 2016-01-06 11:25:20.875 006 12466.30 93.95 54433.32 88888.00 2016-01-06 11:25:21.000 006 12466.27 93.92 54433.30 88888.00 2016-01-06 11:25:21.125 006 12466.23 93.95 54433.32 88888.00 2016-01-06 11:25:21.250 006 12466.20 93.92 54433.28 88888.00 2016-01-06 11:25:21.375 006 12466.25 93.92 54433.28 88888.00 2016-01-06 11:25:21.500 006 12466.23 93.92 54433.28 88888.00 2016-01-06 11:25:21.625 006 12466.25 93.90 54433.28 88888.00 2016-01-06 11:25:21.750 006 12466.27 93.90 54433.25 88888.00 2016-01-06 11:25:21.875 006 12466.30 93.88 54433.25 88888.00 2016-01-06 11:25:22.000 006 12466.25 93.88 54433.22 88888.00 2016-01-06 11:25:22.125 006 12466.23 93.92 54433.22 88888.00 2016-01-06 11:25:22.250 006 12466.23 93.90 54433.20 88888.00 2016-01-06 11:25:22.375 006 12466.25 93.88 54433.20 88888.00 2016-01-06 11:25:22.500 006 12466.25 93.88 54433.20 88888.00 2016-01-06 11:25:22.625 006 12466.15 93.88 54433.18 88888.00 2016-01-06 11:25:22.750 006 12466.08 93.85 54433.18 88888.00 2016-01-06 11:25:22.875 006 12466.12 93.90 54433.15 88888.00 2016-01-06 11:25:23.000 006 12466.15 93.85 54433.12 88888.00 2016-01-06 11:25:23.125 006 12466.12 93.85 54433.12 88888.00 2016-01-06 11:25:23.250 006 12466.12 93.83 54433.10 88888.00 2016-01-06 11:25:23.375 006 12466.15 93.85 54433.10 88888.00 2016-01-06 11:25:23.500 006 12466.08 93.88 54433.07 88888.00 2016-01-06 11:25:23.625 006 12466.02 93.88 54433.07 88888.00 2016-01-06 11:25:23.750 006 12466.08 93.83 54433.05 88888.00 2016-01-06 11:25:23.875 006 12466.12 93.80 54433.00 88888.00 2016-01-06 11:25:24.000 006 12466.20 93.83 54433.00 88888.00 2016-01-06 11:25:24.125 006 12466.15 93.80 54433.00 88888.00 2016-01-06 11:25:24.250 006 12466.02 93.83 54432.97 88888.00 2016-01-06 11:25:24.375 006 12466.00 93.85 54432.95 88888.00 2016-01-06 11:25:24.500 006 12466.02 93.88 54432.95 88888.00 2016-01-06 11:25:24.625 006 12466.10 93.88 54432.90 88888.00 2016-01-06 11:25:24.750 006 12466.12 93.85 54432.88 88888.00 2016-01-06 11:25:24.875 006 12466.12 93.85 54432.85 88888.00 2016-01-06 11:25:25.000 006 12466.10 93.88 54432.82 88888.00 2016-01-06 11:25:25.125 006 12466.05 93.90 54432.82 88888.00 2016-01-06 11:25:25.250 006 12466.05 93.92 54432.82 88888.00 2016-01-06 11:25:25.375 006 12466.10 93.90 54432.80 88888.00 2016-01-06 11:25:25.500 006 12466.17 93.88 54432.78 88888.00 2016-01-06 11:25:25.625 006 12466.20 93.92 54432.75 88888.00 2016-01-06 11:25:25.750 006 12466.15 94.00 54432.72 88888.00 2016-01-06 11:25:25.875 006 12466.12 94.00 54432.72 88888.00 2016-01-06 11:25:26.000 006 12466.12 94.00 54432.70 88888.00 2016-01-06 11:25:26.125 006 12466.20 94.03 54432.68 88888.00 2016-01-06 11:25:26.250 006 12466.20 94.08 54432.62 88888.00 2016-01-06 11:25:26.375 006 12466.23 94.08 54432.57 88888.00 2016-01-06 11:25:26.500 006 12466.25 94.08 54432.55 88888.00 2016-01-06 11:25:26.625 006 12466.25 94.12 54432.55 88888.00 2016-01-06 11:25:26.750 006 12466.20 94.17 54432.50 88888.00 2016-01-06 11:25:26.875 006 12466.20 94.20 54432.47 88888.00 2016-01-06 11:25:27.000 006 12466.25 94.25 54432.45 88888.00 2016-01-06 11:25:27.125 006 12466.33 94.25 54432.45 88888.00 2016-01-06 11:25:27.250 006 12466.33 94.30 54432.43 88888.00 2016-01-06 11:25:27.375 006 12466.35 94.35 54432.40 88888.00 2016-01-06 11:25:27.500 006 12466.35 94.38 54432.43 88888.00 2016-01-06 11:25:27.625 006 12466.30 94.38 54432.38 88888.00 2016-01-06 11:25:27.750 006 12466.30 94.38 54432.35 88888.00 2016-01-06 11:25:27.875 006 12466.30 94.42 54432.32 88888.00 2016-01-06 11:25:28.000 006 12466.35 94.45 54432.30 88888.00 2016-01-06 11:25:28.125 006 12466.40 94.53 54432.30 88888.00 2016-01-06 11:25:28.250 006 12466.38 94.53 54432.25 88888.00 2016-01-06 11:25:28.375 006 12466.40 94.55 54432.25 88888.00 2016-01-06 11:25:28.500 006 12466.38 94.60 54432.22 88888.00 2016-01-06 11:25:28.625 006 12466.38 94.62 54432.20 88888.00 2016-01-06 11:25:28.750 006 12466.42 94.70 54432.18 88888.00 2016-01-06 11:25:28.875 006 12466.45 94.75 54432.15 88888.00 2016-01-06 11:25:29.000 006 12466.45 94.78 54432.12 88888.00 2016-01-06 11:25:29.125 006 12466.50 94.78 54432.10 88888.00 2016-01-06 11:25:29.250 006 12466.52 94.80 54432.12 88888.00 2016-01-06 11:25:29.375 006 12466.55 94.92 54432.10 88888.00 2016-01-06 11:25:29.500 006 12466.55 95.00 54432.07 88888.00 2016-01-06 11:25:29.625 006 12466.58 95.03 54432.03 88888.00 2016-01-06 11:25:29.750 006 12466.55 94.97 54431.97 88888.00 2016-01-06 11:25:29.875 006 12466.58 95.00 54431.97 88888.00 2016-01-06 11:25:30.000 006 12466.67 95.08 54431.95 88888.00 2016-01-06 11:25:30.125 006 12466.70 95.12 54431.93 88888.00 2016-01-06 11:25:30.250 006 12466.70 95.12 54431.93 88888.00 2016-01-06 11:25:30.375 006 12466.67 95.15 54431.90 88888.00 2016-01-06 11:25:30.500 006 12466.70 95.17 54431.90 88888.00 2016-01-06 11:25:30.625 006 12466.75 95.22 54431.85 88888.00 2016-01-06 11:25:30.750 006 12466.80 95.28 54431.82 88888.00 2016-01-06 11:25:30.875 006 12466.77 95.33 54431.80 88888.00 2016-01-06 11:25:31.000 006 12466.83 95.35 54431.72 88888.00 2016-01-06 11:25:31.125 006 12466.88 95.38 54431.72 88888.00 2016-01-06 11:25:31.250 006 12466.83 95.45 54431.68 88888.00 2016-01-06 11:25:31.375 006 12466.88 95.45 54431.65 88888.00 2016-01-06 11:25:31.500 006 12466.92 95.50 54431.62 88888.00 2016-01-06 11:25:31.625 006 12466.92 95.50 54431.62 88888.00 2016-01-06 11:25:31.750 006 12466.90 95.58 54431.62 88888.00 2016-01-06 11:25:31.875 006 12466.95 95.60 54431.57 88888.00 2016-01-06 11:25:32.000 006 12467.02 95.62 54431.57 88888.00 2016-01-06 11:25:32.125 006 12467.02 95.67 54431.55 88888.00 2016-01-06 11:25:32.250 006 12467.05 95.72 54431.55 88888.00 2016-01-06 11:25:32.375 006 12467.05 95.75 54431.50 88888.00 2016-01-06 11:25:32.500 006 12466.98 95.78 54431.47 88888.00 2016-01-06 11:25:32.625 006 12466.98 95.88 54431.47 88888.00 2016-01-06 11:25:32.750 006 12467.12 95.92 54431.45 88888.00 2016-01-06 11:25:32.875 006 12467.20 95.95 54431.43 88888.00 2016-01-06 11:25:33.000 006 12467.27 95.97 54431.40 88888.00 2016-01-06 11:25:33.125 006 12467.30 95.97 54431.40 88888.00 2016-01-06 11:25:33.250 006 12467.27 96.00 54431.40 88888.00 2016-01-06 11:25:33.375 006 12467.27 96.00 54431.38 88888.00 2016-01-06 11:25:33.500 006 12467.38 96.03 54431.35 88888.00 2016-01-06 11:25:33.625 006 12467.45 96.05 54431.35 88888.00 2016-01-06 11:25:33.750 006 12467.52 96.05 54431.35 88888.00 2016-01-06 11:25:33.875 006 12467.50 96.05 54431.30 88888.00 2016-01-06 11:25:34.000 006 12467.50 96.05 54431.25 88888.00 2016-01-06 11:25:34.125 006 12467.50 96.05 54431.25 88888.00 2016-01-06 11:25:34.250 006 12467.45 96.08 54431.22 88888.00 2016-01-06 11:25:34.375 006 12467.50 96.10 54431.25 88888.00 2016-01-06 11:25:34.500 006 12467.52 96.12 54431.25 88888.00 2016-01-06 11:25:34.625 006 12467.55 96.12 54431.20 88888.00 2016-01-06 11:25:34.750 006 12467.60 96.15 54431.20 88888.00 2016-01-06 11:25:34.875 006 12467.70 96.15 54431.15 88888.00 2016-01-06 11:25:35.000 006 12467.80 96.15 54431.12 88888.00 2016-01-06 11:25:35.125 006 12467.88 96.15 54431.12 88888.00 2016-01-06 11:25:35.250 006 12467.88 96.12 54431.10 88888.00 2016-01-06 11:25:35.375 006 12467.95 96.10 54431.12 88888.00 2016-01-06 11:25:35.500 006 12468.00 96.15 54431.10 88888.00 2016-01-06 11:25:35.625 006 12468.05 96.17 54431.05 88888.00 2016-01-06 11:25:35.750 006 12467.98 96.17 54431.05 88888.00 2016-01-06 11:25:35.875 006 12468.00 96.15 54431.05 88888.00 2016-01-06 11:25:36.000 006 12468.05 96.12 54431.03 88888.00 2016-01-06 11:25:36.125 006 12468.05 96.15 54431.00 88888.00 2016-01-06 11:25:36.250 006 12468.05 96.17 54431.00 88888.00 2016-01-06 11:25:36.375 006 12468.08 96.17 54431.00 88888.00 2016-01-06 11:25:36.500 006 12468.10 96.17 54430.97 88888.00 2016-01-06 11:25:36.625 006 12468.20 96.17 54430.97 88888.00 2016-01-06 11:25:36.750 006 12468.25 96.17 54430.95 88888.00 2016-01-06 11:25:36.875 006 12468.30 96.15 54430.90 88888.00 2016-01-06 11:25:37.000 006 12468.35 96.12 54430.90 88888.00 2016-01-06 11:25:37.125 006 12468.40 96.12 54430.90 88888.00 2016-01-06 11:25:37.250 006 12468.42 96.15 54430.88 88888.00 2016-01-06 11:25:37.375 006 12468.48 96.17 54430.85 88888.00 2016-01-06 11:25:37.500 006 12468.52 96.15 54430.85 88888.00 2016-01-06 11:25:37.625 006 12468.55 96.15 54430.85 88888.00 2016-01-06 11:25:37.750 006 12468.62 96.15 54430.80 88888.00 2016-01-06 11:25:37.875 006 12468.65 96.20 54430.80 88888.00 2016-01-06 11:25:38.000 006 12468.70 96.22 54430.80 88888.00 2016-01-06 11:25:38.125 006 12468.80 96.22 54430.78 88888.00 2016-01-06 11:25:38.250 006 12468.85 96.20 54430.70 88888.00 2016-01-06 11:25:38.375 006 12468.90 96.17 54430.70 88888.00 2016-01-06 11:25:38.500 006 12468.90 96.25 54430.70 88888.00 2016-01-06 11:25:38.625 006 12468.95 96.28 54430.70 88888.00 2016-01-06 11:25:38.750 006 12468.95 96.22 54430.68 88888.00 2016-01-06 11:25:38.875 006 12469.00 96.20 54430.62 88888.00 2016-01-06 11:25:39.000 006 12469.00 96.22 54430.62 88888.00 2016-01-06 11:25:39.125 006 12469.05 96.25 54430.60 88888.00 2016-01-06 11:25:39.250 006 12469.10 96.28 54430.57 88888.00 2016-01-06 11:25:39.375 006 12469.12 96.25 54430.55 88888.00 2016-01-06 11:25:39.500 006 12469.12 96.25 54430.53 88888.00 2016-01-06 11:25:39.625 006 12469.15 96.25 54430.50 88888.00 2016-01-06 11:25:39.750 006 12469.20 96.28 54430.50 88888.00 2016-01-06 11:25:39.875 006 12469.23 96.28 54430.47 88888.00 2016-01-06 11:25:40.000 006 12469.27 96.30 54430.47 88888.00 2016-01-06 11:25:40.125 006 12469.35 96.33 54430.50 88888.00 2016-01-06 11:25:40.250 006 12469.38 96.30 54430.45 88888.00 2016-01-06 11:25:40.375 006 12469.48 96.28 54430.40 88888.00 2016-01-06 11:25:40.500 006 12469.50 96.28 54430.40 88888.00 2016-01-06 11:25:40.625 006 12469.50 96.28 54430.40 88888.00 2016-01-06 11:25:40.750 006 12469.48 96.28 54430.38 88888.00 2016-01-06 11:25:40.875 006 12469.55 96.28 54430.35 88888.00 2016-01-06 11:25:41.000 006 12469.58 96.30 54430.32 88888.00 2016-01-06 11:25:41.125 006 12469.55 96.33 54430.30 88888.00 2016-01-06 11:25:41.250 006 12469.55 96.30 54430.25 88888.00 2016-01-06 11:25:41.375 006 12469.60 96.30 54430.22 88888.00 2016-01-06 11:25:41.500 006 12469.60 96.30 54430.25 88888.00 2016-01-06 11:25:41.625 006 12469.62 96.28 54430.22 88888.00 2016-01-06 11:25:41.750 006 12469.65 96.30 54430.22 88888.00 2016-01-06 11:25:41.875 006 12469.70 96.33 54430.25 88888.00 2016-01-06 11:25:42.000 006 12469.67 96.33 54430.18 88888.00 2016-01-06 11:25:42.125 006 12469.70 96.33 54430.20 88888.00 2016-01-06 11:25:42.250 006 12469.70 96.35 54430.18 88888.00 2016-01-06 11:25:42.375 006 12469.70 96.38 54430.15 88888.00 2016-01-06 11:25:42.500 006 12469.75 96.38 54430.15 88888.00 2016-01-06 11:25:42.625 006 12469.70 96.38 54430.10 88888.00 2016-01-06 11:25:42.750 006 12469.73 96.42 54430.10 88888.00 2016-01-06 11:25:42.875 006 12469.75 96.42 54430.10 88888.00 2016-01-06 11:25:43.000 006 12469.85 96.42 54430.07 88888.00 2016-01-06 11:25:43.125 006 12469.85 96.45 54430.05 88888.00 2016-01-06 11:25:43.250 006 12469.88 96.47 54430.03 88888.00 2016-01-06 11:25:43.375 006 12469.90 96.50 54430.00 88888.00 2016-01-06 11:25:43.500 006 12469.90 96.50 54429.95 88888.00 2016-01-06 11:25:43.625 006 12469.95 96.53 54429.95 88888.00 2016-01-06 11:25:43.750 006 12470.00 96.50 54429.95 88888.00 2016-01-06 11:25:43.875 006 12469.98 96.53 54429.93 88888.00 2016-01-06 11:25:44.000 006 12470.00 96.53 54429.93 88888.00 2016-01-06 11:25:44.125 006 12469.98 96.55 54429.90 88888.00 2016-01-06 11:25:44.250 006 12469.92 96.55 54429.90 88888.00 2016-01-06 11:25:44.375 006 12470.00 96.53 54429.88 88888.00 2016-01-06 11:25:44.500 006 12470.12 96.53 54429.88 88888.00 2016-01-06 11:25:44.625 006 12470.15 96.55 54429.85 88888.00 2016-01-06 11:25:44.750 006 12470.12 96.53 54429.82 88888.00 2016-01-06 11:25:44.875 006 12470.15 96.53 54429.82 88888.00 2016-01-06 11:25:45.000 006 12470.23 96.55 54429.82 88888.00 2016-01-06 11:25:45.125 006 12470.20 96.53 54429.80 88888.00 2016-01-06 11:25:45.250 006 12470.15 96.50 54429.78 88888.00 2016-01-06 11:25:45.375 006 12470.20 96.55 54429.78 88888.00 2016-01-06 11:25:45.500 006 12470.25 96.53 54429.78 88888.00 2016-01-06 11:25:45.625 006 12470.23 96.53 54429.78 88888.00 2016-01-06 11:25:45.750 006 12470.20 96.50 54429.72 88888.00 2016-01-06 11:25:45.875 006 12470.20 96.50 54429.72 88888.00 2016-01-06 11:25:46.000 006 12470.23 96.53 54429.72 88888.00 2016-01-06 11:25:46.125 006 12470.25 96.55 54429.75 88888.00 2016-01-06 11:25:46.250 006 12470.23 96.50 54429.75 88888.00 2016-01-06 11:25:46.375 006 12470.23 96.50 54429.72 88888.00 2016-01-06 11:25:46.500 006 12470.25 96.50 54429.70 88888.00 2016-01-06 11:25:46.625 006 12470.27 96.50 54429.70 88888.00 2016-01-06 11:25:46.750 006 12470.20 96.47 54429.68 88888.00 2016-01-06 11:25:46.875 006 12470.17 96.45 54429.70 88888.00 2016-01-06 11:25:47.000 006 12470.17 96.42 54429.68 88888.00 2016-01-06 11:25:47.125 006 12470.23 96.40 54429.70 88888.00 2016-01-06 11:25:47.250 006 12470.12 96.40 54429.68 88888.00 2016-01-06 11:25:47.375 006 12470.12 96.38 54429.68 88888.00 2016-01-06 11:25:47.500 006 12470.08 96.35 54429.68 88888.00 2016-01-06 11:25:47.625 006 12470.08 96.35 54429.65 88888.00 2016-01-06 11:25:47.750 006 12470.10 96.30 54429.62 88888.00 2016-01-06 11:25:47.875 006 12470.15 96.30 54429.65 88888.00 2016-01-06 11:25:48.000 006 12470.15 96.30 54429.62 88888.00 2016-01-06 11:25:48.125 006 12470.08 96.28 54429.65 88888.00 2016-01-06 11:25:48.250 006 12470.00 96.22 54429.65 88888.00 2016-01-06 11:25:48.375 006 12469.95 96.20 54429.65 88888.00 2016-01-06 11:25:48.500 006 12469.90 96.20 54429.62 88888.00 2016-01-06 11:25:48.625 006 12469.88 96.17 54429.62 88888.00 2016-01-06 11:25:48.750 006 12469.83 96.12 54429.65 88888.00 2016-01-06 11:25:48.875 006 12469.73 96.12 54429.65 88888.00 2016-01-06 11:25:49.000 006 12469.67 96.10 54429.65 88888.00 2016-01-06 11:25:49.125 006 12469.60 96.08 54429.65 88888.00 2016-01-06 11:25:49.250 006 12469.55 96.05 54429.65 88888.00 2016-01-06 11:25:49.375 006 12469.58 96.03 54429.65 88888.00 2016-01-06 11:25:49.500 006 12469.58 96.03 54429.68 88888.00 2016-01-06 11:25:49.625 006 12469.52 95.97 54429.68 88888.00 2016-01-06 11:25:49.750 006 12469.50 95.95 54429.68 88888.00 2016-01-06 11:25:49.875 006 12469.48 95.92 54429.65 88888.00 2016-01-06 11:25:50.000 006 12469.48 95.90 54429.65 88888.00 2016-01-06 11:25:50.125 006 12469.48 95.90 54429.68 88888.00 2016-01-06 11:25:50.250 006 12469.40 95.83 54429.68 88888.00 2016-01-06 11:25:50.375 006 12469.38 95.83 54429.68 88888.00 2016-01-06 11:25:50.500 006 12469.38 95.83 54429.68 88888.00 2016-01-06 11:25:50.625 006 12469.35 95.75 54429.68 88888.00 2016-01-06 11:25:50.750 006 12469.40 95.72 54429.68 88888.00 2016-01-06 11:25:50.875 006 12469.45 95.67 54429.65 88888.00 2016-01-06 11:25:51.000 006 12469.45 95.70 54429.65 88888.00 2016-01-06 11:25:51.125 006 12469.38 95.70 54429.65 88888.00 2016-01-06 11:25:51.250 006 12469.27 95.70 54429.65 88888.00 2016-01-06 11:25:51.375 006 12469.30 95.67 54429.65 88888.00 2016-01-06 11:25:51.500 006 12469.30 95.65 54429.62 88888.00 2016-01-06 11:25:51.625 006 12469.30 95.65 54429.62 88888.00 2016-01-06 11:25:51.750 006 12469.33 95.65 54429.60 88888.00 2016-01-06 11:25:51.875 006 12469.35 95.62 54429.62 88888.00 2016-01-06 11:25:52.000 006 12469.38 95.62 54429.62 88888.00 2016-01-06 11:25:52.125 006 12469.27 95.60 54429.62 88888.00 2016-01-06 11:25:52.250 006 12469.25 95.60 54429.62 88888.00 2016-01-06 11:25:52.375 006 12469.25 95.60 54429.62 88888.00 2016-01-06 11:25:52.500 006 12469.23 95.60 54429.60 88888.00 2016-01-06 11:25:52.625 006 12469.27 95.55 54429.60 88888.00 2016-01-06 11:25:52.750 006 12469.30 95.55 54429.57 88888.00 2016-01-06 11:25:52.875 006 12469.25 95.58 54429.57 88888.00 2016-01-06 11:25:53.000 006 12469.20 95.55 54429.57 88888.00 2016-01-06 11:25:53.125 006 12469.25 95.53 54429.57 88888.00 2016-01-06 11:25:53.250 006 12469.30 95.47 54429.60 88888.00 2016-01-06 11:25:53.375 006 12469.30 95.50 54429.60 88888.00 2016-01-06 11:25:53.500 006 12469.23 95.50 54429.57 88888.00 2016-01-06 11:25:53.625 006 12469.15 95.45 54429.57 88888.00 2016-01-06 11:25:53.750 006 12469.17 95.47 54429.57 88888.00 2016-01-06 11:25:53.875 006 12469.15 95.53 54429.57 88888.00 2016-01-06 11:25:54.000 006 12469.10 95.53 54429.55 88888.00 2016-01-06 11:25:54.125 006 12469.10 95.47 54429.55 88888.00 2016-01-06 11:25:54.250 006 12469.12 95.50 54429.55 88888.00 2016-01-06 11:25:54.375 006 12469.15 95.47 54429.55 88888.00 2016-01-06 11:25:54.500 006 12469.10 95.47 54429.53 88888.00 2016-01-06 11:25:54.625 006 12469.08 95.47 54429.53 88888.00 2016-01-06 11:25:54.750 006 12469.05 95.47 54429.53 88888.00 2016-01-06 11:25:54.875 006 12469.10 95.45 54429.53 88888.00 2016-01-06 11:25:55.000 006 12469.10 95.45 54429.50 88888.00 2016-01-06 11:25:55.125 006 12469.00 95.45 54429.50 88888.00 2016-01-06 11:25:55.250 006 12468.95 95.40 54429.50 88888.00 2016-01-06 11:25:55.375 006 12468.98 95.42 54429.50 88888.00 2016-01-06 11:25:55.500 006 12468.98 95.45 54429.50 88888.00 2016-01-06 11:25:55.625 006 12468.98 95.45 54429.50 88888.00 2016-01-06 11:25:55.750 006 12468.95 95.42 54429.50 88888.00 2016-01-06 11:25:55.875 006 12468.92 95.40 54429.53 88888.00 2016-01-06 11:25:56.000 006 12468.88 95.40 54429.47 88888.00 2016-01-06 11:25:56.125 006 12468.90 95.40 54429.50 88888.00 2016-01-06 11:25:56.250 006 12468.83 95.40 54429.50 88888.00 2016-01-06 11:25:56.375 006 12468.77 95.40 54429.47 88888.00 2016-01-06 11:25:56.500 006 12468.80 95.38 54429.50 88888.00 2016-01-06 11:25:56.625 006 12468.85 95.38 54429.50 88888.00 2016-01-06 11:25:56.750 006 12468.80 95.35 54429.47 88888.00 2016-01-06 11:25:56.875 006 12468.73 95.33 54429.47 88888.00 2016-01-06 11:25:57.000 006 12468.73 95.35 54429.47 88888.00 2016-01-06 11:25:57.125 006 12468.67 95.35 54429.50 88888.00 2016-01-06 11:25:57.250 006 12468.60 95.33 54429.53 88888.00 2016-01-06 11:25:57.375 006 12468.62 95.35 54429.53 88888.00 2016-01-06 11:25:57.500 006 12468.60 95.30 54429.50 88888.00 2016-01-06 11:25:57.625 006 12468.60 95.25 54429.50 88888.00 2016-01-06 11:25:57.750 006 12468.62 95.25 54429.50 88888.00 2016-01-06 11:25:57.875 006 12468.70 95.28 54429.50 88888.00 2016-01-06 11:25:58.000 006 12468.75 95.25 54429.47 88888.00 2016-01-06 11:25:58.125 006 12468.80 95.25 54429.47 88888.00 2016-01-06 11:25:58.250 006 12468.83 95.30 54429.47 88888.00 2016-01-06 11:25:58.375 006 12468.80 95.30 54429.47 88888.00 2016-01-06 11:25:58.500 006 12468.75 95.30 54429.47 88888.00 2016-01-06 11:25:58.625 006 12468.77 95.30 54429.47 88888.00 2016-01-06 11:25:58.750 006 12468.80 95.28 54429.47 88888.00 2016-01-06 11:25:58.875 006 12468.83 95.30 54429.47 88888.00 2016-01-06 11:25:59.000 006 12468.85 95.30 54429.45 88888.00 2016-01-06 11:25:59.125 006 12468.95 95.30 54429.43 88888.00 2016-01-06 11:25:59.250 006 12469.02 95.28 54429.43 88888.00 2016-01-06 11:25:59.375 006 12469.05 95.25 54429.40 88888.00 2016-01-06 11:25:59.500 006 12469.08 95.25 54429.38 88888.00 2016-01-06 11:25:59.625 006 12469.10 95.30 54429.38 88888.00 2016-01-06 11:25:59.750 006 12469.12 95.33 54429.38 88888.00 2016-01-06 11:25:59.875 006 12469.12 95.35 54429.32 88888.00 2016-01-06 11:26:00.000 006 12469.23 95.38 54429.32 88888.00 2016-01-06 11:26:00.125 006 12469.30 95.40 54429.35 88888.00 2016-01-06 11:26:00.250 006 12469.25 95.42 54429.35 88888.00 2016-01-06 11:26:00.375 006 12469.27 95.45 54429.32 88888.00 2016-01-06 11:26:00.500 006 12469.35 95.50 54429.32 88888.00 2016-01-06 11:26:00.625 006 12469.38 95.55 54429.30 88888.00 2016-01-06 11:26:00.750 006 12469.42 95.60 54429.32 88888.00 2016-01-06 11:26:00.875 006 12469.50 95.60 54429.30 88888.00 2016-01-06 11:26:01.000 006 12469.55 95.65 54429.25 88888.00 2016-01-06 11:26:01.125 006 12469.58 95.65 54429.25 88888.00 2016-01-06 11:26:01.250 006 12469.62 95.67 54429.22 88888.00 2016-01-06 11:26:01.375 006 12469.70 95.72 54429.22 88888.00 2016-01-06 11:26:01.500 006 12469.75 95.75 54429.22 88888.00 2016-01-06 11:26:01.625 006 12469.75 95.83 54429.20 88888.00 2016-01-06 11:26:01.750 006 12469.80 95.80 54429.15 88888.00 2016-01-06 11:26:01.875 006 12469.85 95.83 54429.15 88888.00 2016-01-06 11:26:02.000 006 12469.90 95.83 54429.12 88888.00 2016-01-06 11:26:02.125 006 12469.85 95.85 54429.15 88888.00 2016-01-06 11:26:02.250 006 12469.88 95.90 54429.15 88888.00 2016-01-06 11:26:02.375 006 12469.90 95.95 54429.10 88888.00 2016-01-06 11:26:02.500 006 12469.98 95.95 54429.07 88888.00 2016-01-06 11:26:02.625 006 12470.02 95.95 54429.07 88888.00 2016-01-06 11:26:02.750 006 12470.00 96.00 54429.05 88888.00 2016-01-06 11:26:02.875 006 12470.08 96.05 54429.00 88888.00 2016-01-06 11:26:03.000 006 12470.17 96.05 54429.00 88888.00 2016-01-06 11:26:03.125 006 12470.15 96.05 54429.03 88888.00 2016-01-06 11:26:03.250 006 12470.02 96.08 54429.00 88888.00 2016-01-06 11:26:03.375 006 12470.15 96.10 54429.00 88888.00 2016-01-06 11:26:03.500 006 12470.25 96.12 54428.95 88888.00 2016-01-06 11:26:03.625 006 12470.27 96.12 54428.95 88888.00 2016-01-06 11:26:03.750 006 12470.35 96.12 54428.93 88888.00 2016-01-06 11:26:03.875 006 12470.38 96.12 54428.93 88888.00 2016-01-06 11:26:04.000 006 12470.35 96.17 54428.95 88888.00 2016-01-06 11:26:04.125 006 12470.38 96.17 54428.93 88888.00 2016-01-06 11:26:04.250 006 12470.40 96.15 54428.88 88888.00 2016-01-06 11:26:04.375 006 12470.45 96.15 54428.88 88888.00 2016-01-06 11:26:04.500 006 12470.50 96.17 54428.85 88888.00 2016-01-06 11:26:04.625 006 12470.58 96.17 54428.85 88888.00 2016-01-06 11:26:04.750 006 12470.58 96.22 54428.88 88888.00 2016-01-06 11:26:04.875 006 12470.55 96.22 54428.82 88888.00 2016-01-06 11:26:05.000 006 12470.58 96.22 54428.82 88888.00 2016-01-06 11:26:05.125 006 12470.67 96.20 54428.82 88888.00 2016-01-06 11:26:05.250 006 12470.77 96.17 54428.82 88888.00 2016-01-06 11:26:05.375 006 12470.80 96.17 54428.80 88888.00 2016-01-06 11:26:05.500 006 12470.77 96.12 54428.80 88888.00 2016-01-06 11:26:05.625 006 12470.77 96.17 54428.80 88888.00 2016-01-06 11:26:05.750 006 12470.80 96.22 54428.78 88888.00 2016-01-06 11:26:05.875 006 12470.85 96.22 54428.78 88888.00 2016-01-06 11:26:06.000 006 12470.90 96.20 54428.75 88888.00 2016-01-06 11:26:06.125 006 12470.95 96.22 54428.75 88888.00 2016-01-06 11:26:06.250 006 12470.98 96.22 54428.72 88888.00 2016-01-06 11:26:06.375 006 12471.00 96.22 54428.70 88888.00 2016-01-06 11:26:06.500 006 12471.10 96.20 54428.68 88888.00 2016-01-06 11:26:06.625 006 12471.20 96.20 54428.68 88888.00 2016-01-06 11:26:06.750 006 12471.23 96.22 54428.68 88888.00 2016-01-06 11:26:06.875 006 12471.23 96.22 54428.70 88888.00 2016-01-06 11:26:07.000 006 12471.27 96.20 54428.68 88888.00 2016-01-06 11:26:07.125 006 12471.27 96.17 54428.70 88888.00 2016-01-06 11:26:07.250 006 12471.30 96.17 54428.65 88888.00 2016-01-06 11:26:07.375 006 12471.38 96.20 54428.62 88888.00 2016-01-06 11:26:07.500 006 12471.35 96.20 54428.65 88888.00 2016-01-06 11:26:07.625 006 12471.42 96.17 54428.65 88888.00 2016-01-06 11:26:07.750 006 12471.50 96.17 54428.65 88888.00 2016-01-06 11:26:07.875 006 12471.48 96.20 54428.60 88888.00 2016-01-06 11:26:08.000 006 12471.48 96.25 54428.57 88888.00 2016-01-06 11:26:08.125 006 12471.50 96.25 54428.62 88888.00 2016-01-06 11:26:08.250 006 12471.52 96.25 54428.60 88888.00 2016-01-06 11:26:08.375 006 12471.52 96.25 54428.60 88888.00 2016-01-06 11:26:08.500 006 12471.50 96.30 54428.62 88888.00 2016-01-06 11:26:08.625 006 12471.52 96.30 54428.62 88888.00 2016-01-06 11:26:08.750 006 12471.55 96.30 54428.62 88888.00 2016-01-06 11:26:08.875 006 12471.52 96.33 54428.60 88888.00 2016-01-06 11:26:09.000 006 12471.60 96.35 54428.57 88888.00 2016-01-06 11:26:09.125 006 12471.67 96.33 54428.57 88888.00 2016-01-06 11:26:09.250 006 12471.70 96.30 54428.60 88888.00 2016-01-06 11:26:09.375 006 12471.67 96.33 54428.57 88888.00 2016-01-06 11:26:09.500 006 12471.62 96.30 54428.57 88888.00 2016-01-06 11:26:09.625 006 12471.65 96.30 54428.53 88888.00 2016-01-06 11:26:09.750 006 12471.67 96.30 54428.55 88888.00 2016-01-06 11:26:09.875 006 12471.73 96.33 54428.53 88888.00 2016-01-06 11:26:10.000 006 12471.70 96.30 54428.55 88888.00 2016-01-06 11:26:10.125 006 12471.70 96.28 54428.55 88888.00 2016-01-06 11:26:10.250 006 12471.75 96.25 54428.55 88888.00 2016-01-06 11:26:10.375 006 12471.88 96.25 54428.53 88888.00 2016-01-06 11:26:10.500 006 12471.90 96.25 54428.55 88888.00 2016-01-06 11:26:10.625 006 12471.90 96.25 54428.53 88888.00 2016-01-06 11:26:10.750 006 12471.88 96.22 54428.53 88888.00 2016-01-06 11:26:10.875 006 12471.83 96.28 54428.57 88888.00 2016-01-06 11:26:11.000 006 12471.88 96.28 54428.50 88888.00 2016-01-06 11:26:11.125 006 12471.92 96.25 54428.53 88888.00 2016-01-06 11:26:11.250 006 12471.95 96.25 54428.53 88888.00 2016-01-06 11:26:11.375 006 12471.95 96.28 54428.53 88888.00 2016-01-06 11:26:11.500 006 12471.95 96.28 54428.55 88888.00 2016-01-06 11:26:11.625 006 12472.02 96.22 54428.53 88888.00 2016-01-06 11:26:11.750 006 12472.02 96.25 54428.55 88888.00 2016-01-06 11:26:11.875 006 12472.00 96.28 54428.57 88888.00 2016-01-06 11:26:12.000 006 12471.98 96.25 54428.55 88888.00 2016-01-06 11:26:12.125 006 12471.98 96.30 54428.55 88888.00 2016-01-06 11:26:12.250 006 12472.00 96.30 54428.53 88888.00 2016-01-06 11:26:12.375 006 12472.08 96.33 54428.53 88888.00 2016-01-06 11:26:12.500 006 12472.10 96.33 54428.53 88888.00 2016-01-06 11:26:12.625 006 12472.10 96.35 54428.53 88888.00 2016-01-06 11:26:12.750 006 12472.05 96.38 54428.55 88888.00 2016-01-06 11:26:12.875 006 12472.10 96.40 54428.53 88888.00 2016-01-06 11:26:13.000 006 12472.15 96.38 54428.47 88888.00 2016-01-06 11:26:13.125 006 12472.17 96.38 54428.53 88888.00 2016-01-06 11:26:13.250 006 12472.30 96.40 54428.50 88888.00 2016-01-06 11:26:13.375 006 12472.35 96.38 54428.47 88888.00 2016-01-06 11:26:13.500 006 12472.33 96.35 54428.47 88888.00 2016-01-06 11:26:13.625 006 12472.27 96.38 54428.47 88888.00 2016-01-06 11:26:13.750 006 12472.25 96.40 54428.50 88888.00 2016-01-06 11:26:13.875 006 12472.25 96.47 54428.50 88888.00 2016-01-06 11:26:14.000 006 12472.30 96.45 54428.50 88888.00 2016-01-06 11:26:14.125 006 12472.35 96.40 54428.50 88888.00 2016-01-06 11:26:14.250 006 12472.40 96.35 54428.50 88888.00 2016-01-06 11:26:14.375 006 12472.42 96.38 54428.47 88888.00 2016-01-06 11:26:14.500 006 12472.40 96.40 54428.50 88888.00 2016-01-06 11:26:14.625 006 12472.40 96.40 54428.50 88888.00 2016-01-06 11:26:14.750 006 12472.40 96.42 54428.50 88888.00 2016-01-06 11:26:14.875 006 12472.42 96.42 54428.53 88888.00 2016-01-06 11:26:15.000 006 12472.45 96.42 54428.53 88888.00 2016-01-06 11:26:15.125 006 12472.45 96.45 54428.53 88888.00 2016-01-06 11:26:15.250 006 12472.50 96.50 54428.50 88888.00 2016-01-06 11:26:15.375 006 12472.52 96.53 54428.53 88888.00 2016-01-06 11:26:15.500 006 12472.58 96.50 54428.53 88888.00 2016-01-06 11:26:15.625 006 12472.58 96.53 54428.53 88888.00 2016-01-06 11:26:15.750 006 12472.60 96.58 54428.55 88888.00 2016-01-06 11:26:15.875 006 12472.62 96.58 54428.55 88888.00 2016-01-06 11:26:16.000 006 12472.67 96.55 54428.53 88888.00 2016-01-06 11:26:16.125 006 12472.73 96.55 54428.50 88888.00 2016-01-06 11:26:16.250 006 12472.70 96.58 54428.53 88888.00 2016-01-06 11:26:16.375 006 12472.77 96.65 54428.53 88888.00 2016-01-06 11:26:16.500 006 12472.80 96.62 54428.53 88888.00 2016-01-06 11:26:16.625 006 12472.77 96.62 54428.53 88888.00 2016-01-06 11:26:16.750 006 12472.80 96.65 54428.55 88888.00 2016-01-06 11:26:16.875 006 12472.83 96.65 54428.55 88888.00 2016-01-06 11:26:17.000 006 12472.80 96.65 54428.53 88888.00 2016-01-06 11:26:17.125 006 12472.73 96.67 54428.50 88888.00 2016-01-06 11:26:17.250 006 12472.70 96.70 54428.55 88888.00 2016-01-06 11:26:17.375 006 12472.80 96.72 54428.53 88888.00 2016-01-06 11:26:17.500 006 12472.83 96.78 54428.55 88888.00 2016-01-06 11:26:17.625 006 12472.92 96.83 54428.55 88888.00 2016-01-06 11:26:17.750 006 12472.98 96.88 54428.53 88888.00 2016-01-06 11:26:17.875 006 12472.92 96.88 54428.55 88888.00 2016-01-06 11:26:18.000 006 12472.98 96.90 54428.55 88888.00 2016-01-06 11:26:18.125 006 12473.05 96.95 54428.50 88888.00 2016-01-06 11:26:18.250 006 12473.05 97.00 54428.53 88888.00 2016-01-06 11:26:18.375 006 12473.10 97.05 54428.55 88888.00 2016-01-06 11:26:18.500 006 12473.08 97.08 54428.55 88888.00 2016-01-06 11:26:18.625 006 12473.05 97.05 54428.47 88888.00 2016-01-06 11:26:18.750 006 12473.05 97.10 54428.47 88888.00 2016-01-06 11:26:18.875 006 12473.08 97.12 54428.47 88888.00 2016-01-06 11:26:19.000 006 12473.10 97.12 54428.47 88888.00 2016-01-06 11:26:19.125 006 12473.10 97.15 54428.47 88888.00 2016-01-06 11:26:19.250 006 12473.10 97.20 54428.45 88888.00 2016-01-06 11:26:19.375 006 12473.20 97.22 54428.47 88888.00 2016-01-06 11:26:19.500 006 12473.20 97.22 54428.45 88888.00 2016-01-06 11:26:19.625 006 12473.12 97.28 54428.47 88888.00 2016-01-06 11:26:19.750 006 12473.10 97.28 54428.45 88888.00 2016-01-06 11:26:19.875 006 12473.17 97.33 54428.47 88888.00 2016-01-06 11:26:20.000 006 12473.20 97.35 54428.43 88888.00 2016-01-06 11:26:20.125 006 12473.20 97.35 54428.47 88888.00 2016-01-06 11:26:20.250 006 12473.17 97.35 54428.45 88888.00 2016-01-06 11:26:20.375 006 12473.23 97.40 54428.45 88888.00 2016-01-06 11:26:20.500 006 12473.27 97.40 54428.47 88888.00 2016-01-06 11:26:20.625 006 12473.25 97.40 54428.45 88888.00 2016-01-06 11:26:20.750 006 12473.20 97.40 54428.47 88888.00 2016-01-06 11:26:20.875 006 12473.23 97.45 54428.47 88888.00 2016-01-06 11:26:21.000 006 12473.27 97.50 54428.47 88888.00 2016-01-06 11:26:21.125 006 12473.25 97.50 54428.53 88888.00 2016-01-06 11:26:21.250 006 12473.30 97.53 54428.50 88888.00 2016-01-06 11:26:21.375 006 12473.42 97.55 54428.45 88888.00 2016-01-06 11:26:21.500 006 12473.50 97.55 54428.50 88888.00 2016-01-06 11:26:21.625 006 12473.48 97.53 54428.50 88888.00 2016-01-06 11:26:21.750 006 12473.50 97.50 54428.50 88888.00 2016-01-06 11:26:21.875 006 12473.55 97.47 54428.53 88888.00 2016-01-06 11:26:22.000 006 12473.50 97.45 54428.47 88888.00 2016-01-06 11:26:22.125 006 12473.42 97.45 54428.47 88888.00 2016-01-06 11:26:22.250 006 12473.48 97.40 54428.47 88888.00 2016-01-06 11:26:22.375 006 12473.58 97.38 54428.47 88888.00 2016-01-06 11:26:22.500 006 12473.58 97.40 54428.47 88888.00 2016-01-06 11:26:22.625 006 12473.58 97.40 54428.47 88888.00 2016-01-06 11:26:22.750 006 12473.55 97.40 54428.47 88888.00 2016-01-06 11:26:22.875 006 12473.58 97.45 54428.47 88888.00 2016-01-06 11:26:23.000 006 12473.60 97.47 54428.45 88888.00 2016-01-06 11:26:23.125 006 12473.60 97.47 54428.45 88888.00 2016-01-06 11:26:23.250 006 12473.58 97.45 54428.45 88888.00 2016-01-06 11:26:23.375 006 12473.62 97.45 54428.43 88888.00 2016-01-06 11:26:23.500 006 12473.67 97.45 54428.45 88888.00 2016-01-06 11:26:23.625 006 12473.70 97.47 54428.45 88888.00 2016-01-06 11:26:23.750 006 12473.67 97.53 54428.47 88888.00 2016-01-06 11:26:23.875 006 12473.70 97.55 54428.50 88888.00 2016-01-06 11:26:24.000 006 12473.70 97.58 54428.47 88888.00 2016-01-06 11:26:24.125 006 12473.65 97.60 54428.50 88888.00 2016-01-06 11:26:24.250 006 12473.65 97.60 54428.47 88888.00 2016-01-06 11:26:24.375 006 12473.65 97.62 54428.47 88888.00 2016-01-06 11:26:24.500 006 12473.62 97.65 54428.47 88888.00 2016-01-06 11:26:24.625 006 12473.60 97.67 54428.50 88888.00 2016-01-06 11:26:24.750 006 12473.60 97.70 54428.50 88888.00 2016-01-06 11:26:24.875 006 12473.62 97.72 54428.47 88888.00 2016-01-06 11:26:25.000 006 12473.67 97.75 54428.47 88888.00 2016-01-06 11:26:25.125 006 12473.73 97.72 54428.50 88888.00 2016-01-06 11:26:25.250 006 12473.73 97.75 54428.53 88888.00 2016-01-06 11:26:25.375 006 12473.70 97.78 54428.47 88888.00 2016-01-06 11:26:25.500 006 12473.73 97.85 54428.47 88888.00 2016-01-06 11:26:25.625 006 12473.75 97.88 54428.45 88888.00 2016-01-06 11:26:25.750 006 12473.70 97.90 54428.45 88888.00 2016-01-06 11:26:25.875 006 12473.73 97.92 54428.45 88888.00 2016-01-06 11:26:26.000 006 12473.70 97.92 54428.47 88888.00 2016-01-06 11:26:26.125 006 12473.67 97.97 54428.47 88888.00 2016-01-06 11:26:26.250 006 12473.70 98.00 54428.45 88888.00 2016-01-06 11:26:26.375 006 12473.75 98.03 54428.43 88888.00 2016-01-06 11:26:26.500 006 12473.77 98.05 54428.43 88888.00 2016-01-06 11:26:26.625 006 12473.77 98.08 54428.45 88888.00 2016-01-06 11:26:26.750 006 12473.77 98.10 54428.45 88888.00 2016-01-06 11:26:26.875 006 12473.80 98.08 54428.43 88888.00 2016-01-06 11:26:27.000 006 12473.75 98.10 54428.35 88888.00 2016-01-06 11:26:27.125 006 12473.77 98.12 54428.35 88888.00 2016-01-06 11:26:27.250 006 12473.77 98.15 54428.38 88888.00 2016-01-06 11:26:27.375 006 12473.80 98.15 54428.35 88888.00 2016-01-06 11:26:27.500 006 12473.77 98.17 54428.38 88888.00 2016-01-06 11:26:27.625 006 12473.85 98.20 54428.38 88888.00 2016-01-06 11:26:27.750 006 12473.92 98.25 54428.35 88888.00 2016-01-06 11:26:27.875 006 12473.90 98.30 54428.35 88888.00 2016-01-06 11:26:28.000 006 12473.88 98.33 54428.32 88888.00 2016-01-06 11:26:28.125 006 12473.88 98.35 54428.30 88888.00 2016-01-06 11:26:28.250 006 12473.92 98.38 54428.30 88888.00 2016-01-06 11:26:28.375 006 12474.00 98.42 54428.30 88888.00 2016-01-06 11:26:28.500 006 12473.98 98.50 54428.32 88888.00 2016-01-06 11:26:28.625 006 12473.88 98.58 54428.30 88888.00 2016-01-06 11:26:28.750 006 12473.88 98.58 54428.28 88888.00 2016-01-06 11:26:28.875 006 12473.88 98.55 54428.22 88888.00 2016-01-06 11:26:29.000 006 12473.92 98.58 54428.25 88888.00 2016-01-06 11:26:29.125 006 12473.90 98.62 54428.25 88888.00 2016-01-06 11:26:29.250 006 12473.88 98.67 54428.25 88888.00 2016-01-06 11:26:29.375 006 12473.95 98.72 54428.25 88888.00 2016-01-06 11:26:29.500 006 12473.95 98.78 54428.22 88888.00 2016-01-06 11:26:29.625 006 12473.92 98.80 54428.20 88888.00 2016-01-06 11:26:29.750 006 12473.95 98.83 54428.20 88888.00 2016-01-06 11:26:29.875 006 12473.95 98.88 54428.20 88888.00 2016-01-06 11:26:30.000 006 12473.92 98.92 54428.20 88888.00 2016-01-06 11:26:30.125 006 12473.90 98.90 54428.18 88888.00 2016-01-06 11:26:30.250 006 12473.88 98.92 54428.15 88888.00 2016-01-06 11:26:30.375 006 12473.95 98.95 54428.12 88888.00 2016-01-06 11:26:30.500 006 12473.98 98.97 54428.10 88888.00 2016-01-06 11:26:30.625 006 12474.00 99.00 54428.10 88888.00 2016-01-06 11:26:30.750 006 12474.10 99.05 54428.10 88888.00 2016-01-06 11:26:30.875 006 12474.12 99.05 54428.10 88888.00 2016-01-06 11:26:31.000 006 12474.05 99.08 54428.07 88888.00 2016-01-06 11:26:31.125 006 12474.02 99.10 54428.07 88888.00 2016-01-06 11:26:31.250 006 12474.10 99.10 54428.07 88888.00 2016-01-06 11:26:31.375 006 12474.20 99.12 54428.05 88888.00 2016-01-06 11:26:31.500 006 12474.15 99.12 54428.07 88888.00 2016-01-06 11:26:31.625 006 12474.12 99.15 54428.05 88888.00 2016-01-06 11:26:31.750 006 12474.12 99.15 54428.03 88888.00 2016-01-06 11:26:31.875 006 12474.12 99.15 54428.03 88888.00 2016-01-06 11:26:32.000 006 12474.15 99.17 54427.97 88888.00 2016-01-06 11:26:32.125 006 12474.15 99.20 54427.97 88888.00 2016-01-06 11:26:32.250 006 12474.15 99.15 54428.00 88888.00 2016-01-06 11:26:32.375 006 12474.17 99.15 54427.97 88888.00 2016-01-06 11:26:32.500 006 12474.20 99.15 54427.97 88888.00 2016-01-06 11:26:32.625 006 12474.23 99.17 54427.95 88888.00 2016-01-06 11:26:32.750 006 12474.27 99.17 54427.93 88888.00 2016-01-06 11:26:32.875 006 12474.30 99.22 54427.95 88888.00 2016-01-06 11:26:33.000 006 12474.20 99.20 54427.95 88888.00 2016-01-06 11:26:33.125 006 12474.20 99.17 54427.93 88888.00 2016-01-06 11:26:33.250 006 12474.23 99.15 54427.90 88888.00 2016-01-06 11:26:33.375 006 12474.23 99.17 54427.90 88888.00 2016-01-06 11:26:33.500 006 12474.17 99.17 54427.90 88888.00 2016-01-06 11:26:33.625 006 12474.25 99.17 54427.88 88888.00 2016-01-06 11:26:33.750 006 12474.35 99.17 54427.88 88888.00 2016-01-06 11:26:33.875 006 12474.40 99.20 54427.88 88888.00 2016-01-06 11:26:34.000 006 12474.40 99.20 54427.85 88888.00 2016-01-06 11:26:34.125 006 12474.38 99.20 54427.82 88888.00 2016-01-06 11:26:34.250 006 12474.38 99.20 54427.82 88888.00 2016-01-06 11:26:34.375 006 12474.40 99.20 54427.80 88888.00 2016-01-06 11:26:34.500 006 12474.42 99.22 54427.82 88888.00 2016-01-06 11:26:34.625 006 12474.45 99.28 54427.85 88888.00 2016-01-06 11:26:34.750 006 12474.50 99.28 54427.82 88888.00 2016-01-06 11:26:34.875 006 12474.52 99.30 54427.80 88888.00 2016-01-06 11:26:35.000 006 12474.52 99.30 54427.75 88888.00 2016-01-06 11:26:35.125 006 12474.50 99.33 54427.75 88888.00 2016-01-06 11:26:35.250 006 12474.48 99.35 54427.75 88888.00 2016-01-06 11:26:35.375 006 12474.48 99.42 54427.75 88888.00 2016-01-06 11:26:35.500 006 12474.48 99.42 54427.78 88888.00 2016-01-06 11:26:35.625 006 12474.55 99.42 54427.75 88888.00 2016-01-06 11:26:35.750 006 12474.62 99.47 54427.78 88888.00 2016-01-06 11:26:35.875 006 12474.67 99.47 54427.75 88888.00 2016-01-06 11:26:36.000 006 12474.65 99.47 54427.72 88888.00 2016-01-06 11:26:36.125 006 12474.62 99.50 54427.72 88888.00 2016-01-06 11:26:36.250 006 12474.60 99.55 54427.75 88888.00 2016-01-06 11:26:36.375 006 12474.65 99.58 54427.75 88888.00 2016-01-06 11:26:36.500 006 12474.65 99.58 54427.78 88888.00 2016-01-06 11:26:36.625 006 12474.67 99.62 54427.75 88888.00 2016-01-06 11:26:36.750 006 12474.70 99.65 54427.72 88888.00 2016-01-06 11:26:36.875 006 12474.67 99.62 54427.70 88888.00 2016-01-06 11:26:37.000 006 12474.70 99.67 54427.68 88888.00 2016-01-06 11:26:37.125 006 12474.75 99.70 54427.72 88888.00 2016-01-06 11:26:37.250 006 12474.73 99.72 54427.70 88888.00 2016-01-06 11:26:37.375 006 12474.73 99.72 54427.70 88888.00 2016-01-06 11:26:37.500 006 12474.73 99.80 54427.70 88888.00 2016-01-06 11:26:37.625 006 12474.80 99.83 54427.68 88888.00 2016-01-06 11:26:37.750 006 12474.88 99.85 54427.70 88888.00 2016-01-06 11:26:37.875 006 12474.92 99.85 54427.70 88888.00 2016-01-06 11:26:38.000 006 12474.95 99.83 54427.70 88888.00 2016-01-06 11:26:38.125 006 12474.92 99.85 54427.70 88888.00 2016-01-06 11:26:38.250 006 12474.92 99.90 54427.70 88888.00 2016-01-06 11:26:38.375 006 12474.95 99.92 54427.70 88888.00 2016-01-06 11:26:38.500 006 12475.02 99.92 54427.68 88888.00 2016-01-06 11:26:38.625 006 12475.08 99.92 54427.68 88888.00 2016-01-06 11:26:38.750 006 12475.08 99.92 54427.62 88888.00 2016-01-06 11:26:38.875 006 12475.10 99.95 54427.62 88888.00 2016-01-06 11:26:39.000 006 12475.17 99.95 54427.65 88888.00 2016-01-06 11:26:39.125 006 12475.15 99.97 54427.65 88888.00 2016-01-06 11:26:39.250 006 12475.15 100.00 54427.62 88888.00 2016-01-06 11:26:39.375 006 12475.20 100.03 54427.62 88888.00 2016-01-06 11:26:39.500 006 12475.25 100.03 54427.60 88888.00 2016-01-06 11:26:39.625 006 12475.27 100.05 54427.57 88888.00 2016-01-06 11:26:39.750 006 12475.30 100.08 54427.60 88888.00 2016-01-06 11:26:39.875 006 12475.33 100.05 54427.57 88888.00 2016-01-06 11:26:40.000 006 12475.35 100.10 54427.60 88888.00 2016-01-06 11:26:40.125 006 12475.45 100.12 54427.57 88888.00 2016-01-06 11:26:40.250 006 12475.45 100.15 54427.55 88888.00 2016-01-06 11:26:40.375 006 12475.45 100.15 54427.55 88888.00 2016-01-06 11:26:40.500 006 12475.45 100.22 54427.55 88888.00 2016-01-06 11:26:40.625 006 12475.50 100.22 54427.55 88888.00 2016-01-06 11:26:40.750 006 12475.55 100.28 54427.53 88888.00 2016-01-06 11:26:40.875 006 12475.62 100.30 54427.53 88888.00 2016-01-06 11:26:41.000 006 12475.65 100.30 54427.50 88888.00 2016-01-06 11:26:41.125 006 12475.62 100.30 54427.50 88888.00 2016-01-06 11:26:41.250 006 12475.58 100.33 54427.50 88888.00 2016-01-06 11:26:41.375 006 12475.60 100.38 54427.50 88888.00 2016-01-06 11:26:41.500 006 12475.62 100.40 54427.50 88888.00 2016-01-06 11:26:41.625 006 12475.65 100.42 54427.47 88888.00 2016-01-06 11:26:41.750 006 12475.62 100.45 54427.47 88888.00 2016-01-06 11:26:41.875 006 12475.65 100.45 54427.45 88888.00 2016-01-06 11:26:42.000 006 12475.73 100.47 54427.45 88888.00 2016-01-06 11:26:42.125 006 12475.83 100.53 54427.45 88888.00 2016-01-06 11:26:42.250 006 12475.80 100.53 54427.45 88888.00 2016-01-06 11:26:42.375 006 12475.77 100.55 54427.40 88888.00 2016-01-06 11:26:42.500 006 12475.77 100.55 54427.43 88888.00 2016-01-06 11:26:42.625 006 12475.88 100.58 54427.43 88888.00 2016-01-06 11:26:42.750 006 12475.90 100.60 54427.38 88888.00 2016-01-06 11:26:42.875 006 12475.90 100.60 54427.35 88888.00 2016-01-06 11:26:43.000 006 12475.95 100.67 54427.38 88888.00 2016-01-06 11:26:43.125 006 12475.98 100.70 54427.38 88888.00 2016-01-06 11:26:43.250 006 12475.98 100.67 54427.35 88888.00 2016-01-06 11:26:43.375 006 12476.00 100.72 54427.32 88888.00 2016-01-06 11:26:43.500 006 12476.05 100.80 54427.32 88888.00 2016-01-06 11:26:43.625 006 12476.10 100.83 54427.35 88888.00 2016-01-06 11:26:43.750 006 12476.10 100.83 54427.35 88888.00 2016-01-06 11:26:43.875 006 12476.10 100.85 54427.32 88888.00 2016-01-06 11:26:44.000 006 12476.15 100.88 54427.32 88888.00 2016-01-06 11:26:44.125 006 12476.17 100.90 54427.32 88888.00 2016-01-06 11:26:44.250 006 12476.12 100.92 54427.32 88888.00 2016-01-06 11:26:44.375 006 12476.10 100.92 54427.30 88888.00 2016-01-06 11:26:44.500 006 12476.08 100.95 54427.28 88888.00 2016-01-06 11:26:44.625 006 12476.08 101.00 54427.30 88888.00 2016-01-06 11:26:44.750 006 12476.17 101.03 54427.30 88888.00 2016-01-06 11:26:44.875 006 12476.23 101.03 54427.28 88888.00 2016-01-06 11:26:45.000 006 12476.23 101.03 54427.28 88888.00 2016-01-06 11:26:45.125 006 12476.25 101.08 54427.28 88888.00 2016-01-06 11:26:45.250 006 12476.25 101.05 54427.28 88888.00 2016-01-06 11:26:45.375 006 12476.27 101.08 54427.25 88888.00 2016-01-06 11:26:45.500 006 12476.20 101.12 54427.22 88888.00 2016-01-06 11:26:45.625 006 12476.20 101.15 54427.25 88888.00 2016-01-06 11:26:45.750 006 12476.20 101.12 54427.25 88888.00 2016-01-06 11:26:45.875 006 12476.25 101.15 54427.25 88888.00 2016-01-06 11:26:46.000 006 12476.30 101.20 54427.25 88888.00 2016-01-06 11:26:46.125 006 12476.33 101.25 54427.25 88888.00 2016-01-06 11:26:46.250 006 12476.33 101.22 54427.25 88888.00 2016-01-06 11:26:46.375 006 12476.27 101.22 54427.25 88888.00 2016-01-06 11:26:46.500 006 12476.23 101.22 54427.22 88888.00 2016-01-06 11:26:46.625 006 12476.25 101.22 54427.18 88888.00 2016-01-06 11:26:46.750 006 12476.27 101.25 54427.18 88888.00 2016-01-06 11:26:46.875 006 12476.30 101.25 54427.20 88888.00 2016-01-06 11:26:47.000 006 12476.33 101.25 54427.18 88888.00 2016-01-06 11:26:47.125 006 12476.35 101.28 54427.20 88888.00 2016-01-06 11:26:47.250 006 12476.35 101.25 54427.20 88888.00 2016-01-06 11:26:47.375 006 12476.40 101.28 54427.18 88888.00 2016-01-06 11:26:47.500 006 12476.40 101.30 54427.18 88888.00 2016-01-06 11:26:47.625 006 12476.38 101.33 54427.18 88888.00 2016-01-06 11:26:47.750 006 12476.38 101.33 54427.18 88888.00 2016-01-06 11:26:47.875 006 12476.40 101.30 54427.18 88888.00 2016-01-06 11:26:48.000 006 12476.45 101.30 54427.18 88888.00 2016-01-06 11:26:48.125 006 12476.45 101.30 54427.20 88888.00 2016-01-06 11:26:48.250 006 12476.35 101.28 54427.20 88888.00 2016-01-06 11:26:48.375 006 12476.38 101.28 54427.22 88888.00 2016-01-06 11:26:48.500 006 12476.48 101.30 54427.22 88888.00 2016-01-06 11:26:48.625 006 12476.50 101.25 54427.25 88888.00 2016-01-06 11:26:48.750 006 12476.50 101.22 54427.22 88888.00 2016-01-06 11:26:48.875 006 12476.48 101.17 54427.22 88888.00 2016-01-06 11:26:49.000 006 12476.50 101.17 54427.20 88888.00 2016-01-06 11:26:49.125 006 12476.50 101.15 54427.20 88888.00 2016-01-06 11:26:49.250 006 12476.52 101.12 54427.22 88888.00 2016-01-06 11:26:49.375 006 12476.48 101.12 54427.20 88888.00 2016-01-06 11:26:49.500 006 12476.48 101.10 54427.20 88888.00 2016-01-06 11:26:49.625 006 12476.52 101.05 54427.22 88888.00 2016-01-06 11:26:49.750 006 12476.52 101.00 54427.22 88888.00 2016-01-06 11:26:49.875 006 12476.55 100.97 54427.22 88888.00 2016-01-06 11:26:50.000 006 12476.52 100.95 54427.20 88888.00 2016-01-06 11:26:50.125 006 12476.48 100.92 54427.25 88888.00 2016-01-06 11:26:50.250 006 12476.40 100.92 54427.25 88888.00 2016-01-06 11:26:50.375 006 12476.45 100.88 54427.25 88888.00 2016-01-06 11:26:50.500 006 12476.52 100.80 54427.25 88888.00 2016-01-06 11:26:50.625 006 12476.50 100.80 54427.25 88888.00 2016-01-06 11:26:50.750 006 12476.48 100.75 54427.28 88888.00 2016-01-06 11:26:50.875 006 12476.50 100.72 54427.30 88888.00 2016-01-06 11:26:51.000 006 12476.48 100.70 54427.30 88888.00 2016-01-06 11:26:51.125 006 12476.40 100.65 54427.30 88888.00 2016-01-06 11:26:51.250 006 12476.40 100.60 54427.32 88888.00 2016-01-06 11:26:51.375 006 12476.40 100.58 54427.32 88888.00 2016-01-06 11:26:51.500 006 12476.40 100.55 54427.35 88888.00 2016-01-06 11:26:51.625 006 12476.40 100.47 54427.38 88888.00 2016-01-06 11:26:51.750 006 12476.40 100.45 54427.35 88888.00 2016-01-06 11:26:51.875 006 12476.35 100.42 54427.32 88888.00 2016-01-06 11:26:52.000 006 12476.27 100.40 54427.32 88888.00 2016-01-06 11:26:52.125 006 12476.27 100.38 54427.35 88888.00 2016-01-06 11:26:52.250 006 12476.23 100.35 54427.40 88888.00 2016-01-06 11:26:52.375 006 12476.17 100.30 54427.40 88888.00 2016-01-06 11:26:52.500 006 12476.12 100.33 54427.43 88888.00 2016-01-06 11:26:52.625 006 12476.08 100.28 54427.43 88888.00 2016-01-06 11:26:52.750 006 12476.08 100.20 54427.43 88888.00 2016-01-06 11:26:52.875 006 12476.12 100.17 54427.45 88888.00 2016-01-06 11:26:53.000 006 12476.10 100.15 54427.47 88888.00 2016-01-06 11:26:53.125 006 12476.08 100.10 54427.50 88888.00 2016-01-06 11:26:53.250 006 12475.95 100.03 54427.47 88888.00 2016-01-06 11:26:53.375 006 12476.00 100.03 54427.45 88888.00 2016-01-06 11:26:53.500 006 12476.02 100.03 54427.45 88888.00 2016-01-06 11:26:53.625 006 12476.02 99.97 54427.47 88888.00 2016-01-06 11:26:53.750 006 12476.00 99.97 54427.47 88888.00 2016-01-06 11:26:53.875 006 12476.02 99.95 54427.50 88888.00 2016-01-06 11:26:54.000 006 12476.05 99.90 54427.50 88888.00 2016-01-06 11:26:54.125 006 12476.08 99.88 54427.53 88888.00 2016-01-06 11:26:54.250 006 12476.10 99.85 54427.55 88888.00 2016-01-06 11:26:54.375 006 12476.02 99.83 54427.55 88888.00 2016-01-06 11:26:54.500 006 12476.00 99.75 54427.50 88888.00 2016-01-06 11:26:54.625 006 12476.00 99.70 54427.47 88888.00 2016-01-06 11:26:54.750 006 12476.00 99.72 54427.53 88888.00 2016-01-06 11:26:54.875 006 12476.02 99.75 54427.53 88888.00 2016-01-06 11:26:55.000 006 12476.05 99.72 54427.53 88888.00 2016-01-06 11:26:55.125 006 12476.05 99.72 54427.53 88888.00 2016-01-06 11:26:55.250 006 12476.05 99.65 54427.53 88888.00 2016-01-06 11:26:55.375 006 12476.05 99.70 54427.53 88888.00 2016-01-06 11:26:55.500 006 12476.05 99.70 54427.55 88888.00 2016-01-06 11:26:55.625 006 12476.05 99.72 54427.55 88888.00 2016-01-06 11:26:55.750 006 12476.12 99.72 54427.57 88888.00 2016-01-06 11:26:55.875 006 12476.20 99.70 54427.57 88888.00 2016-01-06 11:26:56.000 006 12476.15 99.72 54427.57 88888.00 2016-01-06 11:26:56.125 006 12476.17 99.72 54427.57 88888.00 2016-01-06 11:26:56.250 006 12476.17 99.72 54427.57 88888.00 2016-01-06 11:26:56.375 006 12476.15 99.72 54427.55 88888.00 2016-01-06 11:26:56.500 006 12476.17 99.67 54427.53 88888.00 2016-01-06 11:26:56.625 006 12476.20 99.65 54427.53 88888.00 2016-01-06 11:26:56.750 006 12476.25 99.67 54427.53 88888.00 2016-01-06 11:26:56.875 006 12476.23 99.67 54427.53 88888.00 2016-01-06 11:26:57.000 006 12476.23 99.70 54427.53 88888.00 2016-01-06 11:26:57.125 006 12476.20 99.72 54427.55 88888.00 2016-01-06 11:26:57.250 006 12476.15 99.72 54427.55 88888.00 2016-01-06 11:26:57.375 006 12476.17 99.72 54427.55 88888.00 2016-01-06 11:26:57.500 006 12476.12 99.72 54427.55 88888.00 2016-01-06 11:26:57.625 006 12476.15 99.72 54427.55 88888.00 2016-01-06 11:26:57.750 006 12476.15 99.70 54427.55 88888.00 2016-01-06 11:26:57.875 006 12476.17 99.67 54427.55 88888.00 2016-01-06 11:26:58.000 006 12476.15 99.65 54427.53 88888.00 2016-01-06 11:26:58.125 006 12476.10 99.62 54427.53 88888.00 2016-01-06 11:26:58.250 006 12476.12 99.60 54427.50 88888.00 2016-01-06 11:26:58.375 006 12476.17 99.62 54427.50 88888.00 2016-01-06 11:26:58.500 006 12476.17 99.60 54427.50 88888.00 2016-01-06 11:26:58.625 006 12476.17 99.60 54427.55 88888.00 2016-01-06 11:26:58.750 006 12476.15 99.60 54427.55 88888.00 2016-01-06 11:26:58.875 006 12476.12 99.60 54427.55 88888.00 2016-01-06 11:26:59.000 006 12476.08 99.58 54427.53 88888.00 2016-01-06 11:26:59.125 006 12476.10 99.58 54427.55 88888.00 2016-01-06 11:26:59.250 006 12476.15 99.60 54427.57 88888.00 2016-01-06 11:26:59.375 006 12476.17 99.60 54427.55 88888.00 2016-01-06 11:26:59.500 006 12476.15 99.58 54427.53 88888.00 2016-01-06 11:26:59.625 006 12476.12 99.58 54427.50 88888.00 2016-01-06 11:26:59.750 006 12476.12 99.53 54427.53 88888.00 2016-01-06 11:26:59.875 006 12476.20 99.50 54427.53 88888.00 2016-01-06 11:27:00.000 006 12476.17 99.47 54427.53 88888.00 2016-01-06 11:27:00.125 006 12476.17 99.45 54427.53 88888.00 2016-01-06 11:27:00.250 006 12476.20 99.42 54427.55 88888.00 2016-01-06 11:27:00.375 006 12476.20 99.42 54427.53 88888.00 2016-01-06 11:27:00.500 006 12476.23 99.38 54427.55 88888.00 2016-01-06 11:27:00.625 006 12476.23 99.33 54427.53 88888.00 2016-01-06 11:27:00.750 006 12476.20 99.30 54427.50 88888.00 2016-01-06 11:27:00.875 006 12476.25 99.30 54427.53 88888.00 2016-01-06 11:27:01.000 006 12476.23 99.25 54427.55 88888.00 2016-01-06 11:27:01.125 006 12476.20 99.25 54427.55 88888.00 2016-01-06 11:27:01.250 006 12476.17 99.20 54427.53 88888.00 2016-01-06 11:27:01.375 006 12476.10 99.20 54427.53 88888.00 2016-01-06 11:27:01.500 006 12476.05 99.20 54427.53 88888.00 2016-01-06 11:27:01.625 006 12476.12 99.20 54427.55 88888.00 2016-01-06 11:27:01.750 006 12476.17 99.17 54427.53 88888.00 2016-01-06 11:27:01.875 006 12476.20 99.15 54427.50 88888.00 2016-01-06 11:27:02.000 006 12476.25 99.12 54427.50 88888.00 2016-01-06 11:27:02.125 006 12476.25 99.12 54427.50 88888.00 2016-01-06 11:27:02.250 006 12476.23 99.10 54427.47 88888.00 2016-01-06 11:27:02.375 006 12476.35 99.08 54427.47 88888.00 2016-01-06 11:27:02.500 006 12476.38 99.10 54427.50 88888.00 2016-01-06 11:27:02.625 006 12476.38 99.10 54427.50 88888.00 2016-01-06 11:27:02.750 006 12476.35 99.12 54427.50 88888.00 2016-01-06 11:27:02.875 006 12476.38 99.12 54427.50 88888.00 2016-01-06 11:27:03.000 006 12476.42 99.12 54427.50 88888.00 2016-01-06 11:27:03.125 006 12476.38 99.15 54427.50 88888.00 2016-01-06 11:27:03.250 006 12476.30 99.12 54427.50 88888.00 2016-01-06 11:27:03.375 006 12476.40 99.15 54427.50 88888.00 2016-01-06 11:27:03.500 006 12476.50 99.17 54427.47 88888.00 2016-01-06 11:27:03.625 006 12476.52 99.17 54427.47 88888.00 2016-01-06 11:27:03.750 006 12476.52 99.17 54427.45 88888.00 2016-01-06 11:27:03.875 006 12476.50 99.17 54427.45 88888.00 2016-01-06 11:27:04.000 006 12476.48 99.20 54427.45 88888.00 2016-01-06 11:27:04.125 006 12476.48 99.20 54427.45 88888.00 2016-01-06 11:27:04.250 006 12476.45 99.22 54427.47 88888.00 2016-01-06 11:27:04.375 006 12476.55 99.22 54427.47 88888.00 2016-01-06 11:27:04.500 006 12476.65 99.22 54427.47 88888.00 2016-01-06 11:27:04.625 006 12476.58 99.22 54427.43 88888.00 2016-01-06 11:27:04.750 006 12476.60 99.25 54427.43 88888.00 2016-01-06 11:27:04.875 006 12476.65 99.28 54427.43 88888.00 2016-01-06 11:27:05.000 006 12476.70 99.30 54427.40 88888.00 2016-01-06 11:27:05.125 006 12476.65 99.30 54427.40 88888.00 2016-01-06 11:27:05.250 006 12476.67 99.30 54427.40 88888.00 2016-01-06 11:27:05.375 006 12476.73 99.33 54427.38 88888.00 2016-01-06 11:27:05.500 006 12476.70 99.35 54427.38 88888.00 2016-01-06 11:27:05.625 006 12476.73 99.38 54427.35 88888.00 2016-01-06 11:27:05.750 006 12476.83 99.35 54427.32 88888.00 2016-01-06 11:27:05.875 006 12476.80 99.33 54427.30 88888.00 2016-01-06 11:27:06.000 006 12476.75 99.35 54427.30 88888.00 2016-01-06 11:27:06.125 006 12476.75 99.40 54427.32 88888.00 2016-01-06 11:27:06.250 006 12476.80 99.38 54427.30 88888.00 2016-01-06 11:27:06.375 006 12476.83 99.40 54427.30 88888.00 2016-01-06 11:27:06.500 006 12476.77 99.42 54427.30 88888.00 2016-01-06 11:27:06.625 006 12476.80 99.45 54427.32 88888.00 2016-01-06 11:27:06.750 006 12476.85 99.47 54427.32 88888.00 2016-01-06 11:27:06.875 006 12476.88 99.50 54427.30 88888.00 2016-01-06 11:27:07.000 006 12476.85 99.50 54427.28 88888.00 2016-01-06 11:27:07.125 006 12476.90 99.53 54427.25 88888.00 2016-01-06 11:27:07.250 006 12476.90 99.55 54427.25 88888.00 2016-01-06 11:27:07.375 006 12476.92 99.60 54427.22 88888.00 2016-01-06 11:27:07.500 006 12476.98 99.58 54427.22 88888.00 2016-01-06 11:27:07.625 006 12476.98 99.58 54427.20 88888.00 2016-01-06 11:27:07.750 006 12476.95 99.58 54427.20 88888.00 2016-01-06 11:27:07.875 006 12476.95 99.60 54427.18 88888.00 2016-01-06 11:27:08.000 006 12477.02 99.65 54427.20 88888.00 2016-01-06 11:27:08.125 006 12477.08 99.65 54427.20 88888.00 2016-01-06 11:27:08.250 006 12477.08 99.67 54427.18 88888.00 2016-01-06 11:27:08.375 006 12477.17 99.75 54427.18 88888.00 2016-01-06 11:27:08.500 006 12477.17 99.80 54427.15 88888.00 2016-01-06 11:27:08.625 006 12477.17 99.80 54427.18 88888.00 2016-01-06 11:27:08.750 006 12477.20 99.85 54427.15 88888.00 2016-01-06 11:27:08.875 006 12477.25 99.83 54427.12 88888.00 2016-01-06 11:27:09.000 006 12477.20 99.78 54427.10 88888.00 2016-01-06 11:27:09.125 006 12477.25 99.78 54427.10 88888.00 2016-01-06 11:27:09.250 006 12477.27 99.88 54427.07 88888.00 2016-01-06 11:27:09.375 006 12477.33 99.92 54427.07 88888.00 2016-01-06 11:27:09.500 006 12477.38 99.95 54427.05 88888.00 2016-01-06 11:27:09.625 006 12477.42 99.97 54427.05 88888.00 2016-01-06 11:27:09.750 006 12477.48 99.95 54427.03 88888.00 2016-01-06 11:27:09.875 006 12477.45 99.95 54427.00 88888.00 2016-01-06 11:27:10.000 006 12477.45 99.97 54426.97 88888.00 2016-01-06 11:27:10.125 006 12477.52 99.97 54426.97 88888.00 2016-01-06 11:27:10.250 006 12477.58 100.00 54427.00 88888.00 2016-01-06 11:27:10.375 006 12477.60 100.03 54426.97 88888.00 2016-01-06 11:27:10.500 006 12477.58 100.03 54426.97 88888.00 2016-01-06 11:27:10.625 006 12477.62 100.05 54426.95 88888.00 2016-01-06 11:27:10.750 006 12477.62 100.05 54426.93 88888.00 2016-01-06 11:27:10.875 006 12477.65 100.10 54426.93 88888.00 2016-01-06 11:27:11.000 006 12477.67 100.15 54426.93 88888.00 2016-01-06 11:27:11.125 006 12477.75 100.20 54426.93 88888.00 2016-01-06 11:27:11.250 006 12477.73 100.20 54426.90 88888.00 2016-01-06 11:27:11.375 006 12477.83 100.20 54426.90 88888.00 2016-01-06 11:27:11.500 006 12478.00 100.25 54426.90 88888.00 2016-01-06 11:27:11.625 006 12477.98 100.30 54426.90 88888.00 2016-01-06 11:27:11.750 006 12477.95 100.30 54426.85 88888.00 2016-01-06 11:27:11.875 006 12478.02 100.30 54426.82 88888.00 2016-01-06 11:27:12.000 006 12478.17 100.33 54426.80 88888.00 2016-01-06 11:27:12.125 006 12478.17 100.35 54426.78 88888.00 2016-01-06 11:27:12.250 006 12478.15 100.40 54426.80 88888.00 2016-01-06 11:27:12.375 006 12478.17 100.42 54426.78 88888.00 2016-01-06 11:27:12.500 006 12478.25 100.42 54426.78 88888.00 2016-01-06 11:27:12.625 006 12478.30 100.42 54426.78 88888.00 2016-01-06 11:27:12.750 006 12478.35 100.47 54426.75 88888.00 2016-01-06 11:27:12.875 006 12478.42 100.50 54426.78 88888.00 2016-01-06 11:27:13.000 006 12478.52 100.47 54426.72 88888.00 2016-01-06 11:27:13.125 006 12478.55 100.50 54426.72 88888.00 2016-01-06 11:27:13.250 006 12478.55 100.47 54426.72 88888.00 2016-01-06 11:27:13.375 006 12478.65 100.45 54426.68 88888.00 2016-01-06 11:27:13.500 006 12478.73 100.53 54426.68 88888.00 2016-01-06 11:27:13.625 006 12478.75 100.55 54426.68 88888.00 2016-01-06 11:27:13.750 006 12478.80 100.50 54426.65 88888.00 2016-01-06 11:27:13.875 006 12478.85 100.50 54426.62 88888.00 2016-01-06 11:27:14.000 006 12478.88 100.47 54426.62 88888.00 2016-01-06 11:27:14.125 006 12478.88 100.50 54426.62 88888.00 2016-01-06 11:27:14.250 006 12478.83 100.47 54426.62 88888.00 2016-01-06 11:27:14.375 006 12478.83 100.45 54426.62 88888.00 2016-01-06 11:27:14.500 006 12478.88 100.42 54426.62 88888.00 2016-01-06 11:27:14.625 006 12478.90 100.40 54426.57 88888.00 2016-01-06 11:27:14.750 006 12478.95 100.42 54426.57 88888.00 2016-01-06 11:27:14.875 006 12479.02 100.40 54426.57 88888.00 2016-01-06 11:27:15.000 006 12479.02 100.42 54426.57 88888.00 2016-01-06 11:27:15.125 006 12479.02 100.42 54426.57 88888.00 2016-01-06 11:27:15.250 006 12479.02 100.40 54426.55 88888.00 2016-01-06 11:27:15.375 006 12479.12 100.42 54426.55 88888.00 2016-01-06 11:27:15.500 006 12479.12 100.40 54426.50 88888.00 2016-01-06 11:27:15.625 006 12479.17 100.38 54426.53 88888.00 2016-01-06 11:27:15.750 006 12479.17 100.35 54426.50 88888.00 2016-01-06 11:27:15.875 006 12479.20 100.35 54426.47 88888.00 2016-01-06 11:27:16.000 006 12479.20 100.38 54426.47 88888.00 2016-01-06 11:27:16.125 006 12479.27 100.38 54426.50 88888.00 2016-01-06 11:27:16.250 006 12479.30 100.38 54426.50 88888.00 2016-01-06 11:27:16.375 006 12479.27 100.38 54426.47 88888.00 2016-01-06 11:27:16.500 006 12479.25 100.40 54426.47 88888.00 2016-01-06 11:27:16.625 006 12479.30 100.40 54426.45 88888.00 2016-01-06 11:27:16.750 006 12479.33 100.35 54426.43 88888.00 2016-01-06 11:27:16.875 006 12479.30 100.35 54426.43 88888.00 2016-01-06 11:27:17.000 006 12479.25 100.35 54426.43 88888.00 2016-01-06 11:27:17.125 006 12479.27 100.33 54426.43 88888.00 2016-01-06 11:27:17.250 006 12479.30 100.33 54426.43 88888.00 2016-01-06 11:27:17.375 006 12479.38 100.33 54426.40 88888.00 2016-01-06 11:27:17.500 006 12479.40 100.35 54426.40 88888.00 2016-01-06 11:27:17.625 006 12479.42 100.35 54426.35 88888.00 2016-01-06 11:27:17.750 006 12479.42 100.33 54426.30 88888.00 2016-01-06 11:27:17.875 006 12479.42 100.28 54426.35 88888.00 2016-01-06 11:27:18.000 006 12479.48 100.28 54426.35 88888.00 2016-01-06 11:27:18.125 006 12479.40 100.28 54426.38 88888.00 2016-01-06 11:27:18.250 006 12479.40 100.25 54426.35 88888.00 2016-01-06 11:27:18.375 006 12479.42 100.25 54426.35 88888.00 2016-01-06 11:27:18.500 006 12479.45 100.28 54426.32 88888.00 2016-01-06 11:27:18.625 006 12479.45 100.22 54426.28 88888.00 2016-01-06 11:27:18.750 006 12479.45 100.22 54426.32 88888.00 2016-01-06 11:27:18.875 006 12479.42 100.22 54426.30 88888.00 2016-01-06 11:27:19.000 006 12479.40 100.25 54426.28 88888.00 2016-01-06 11:27:19.125 006 12479.38 100.22 54426.25 88888.00 2016-01-06 11:27:19.250 006 12479.42 100.20 54426.25 88888.00 2016-01-06 11:27:19.375 006 12479.50 100.22 54426.28 88888.00 2016-01-06 11:27:19.500 006 12479.42 100.17 54426.28 88888.00 2016-01-06 11:27:19.625 006 12479.38 100.17 54426.30 88888.00 2016-01-06 11:27:19.750 006 12479.42 100.20 54426.25 88888.00 2016-01-06 11:27:19.875 006 12479.50 100.20 54426.22 88888.00 2016-01-06 11:27:20.000 006 12479.50 100.20 54426.22 88888.00 2016-01-06 11:27:20.125 006 12479.40 100.12 54426.20 88888.00 2016-01-06 11:27:20.250 006 12479.38 100.15 54426.22 88888.00 2016-01-06 11:27:20.375 006 12479.42 100.15 54426.25 88888.00 2016-01-06 11:27:20.500 006 12479.45 100.20 54426.22 88888.00 2016-01-06 11:27:20.625 006 12479.50 100.20 54426.20 88888.00 2016-01-06 11:27:20.750 006 12479.50 100.20 54426.22 88888.00 2016-01-06 11:27:20.875 006 12479.48 100.12 54426.20 88888.00 2016-01-06 11:27:21.000 006 12479.45 100.12 54426.20 88888.00 2016-01-06 11:27:21.125 006 12479.42 100.15 54426.20 88888.00 2016-01-06 11:27:21.250 006 12479.40 100.10 54426.22 88888.00 2016-01-06 11:27:21.375 006 12479.42 100.10 54426.20 88888.00 2016-01-06 11:27:21.500 006 12479.48 100.08 54426.18 88888.00 2016-01-06 11:27:21.625 006 12479.50 100.05 54426.20 88888.00 2016-01-06 11:27:21.750 006 12479.45 100.05 54426.22 88888.00 2016-01-06 11:27:21.875 006 12479.45 100.05 54426.18 88888.00 2016-01-06 11:27:22.000 006 12479.48 100.05 54426.18 88888.00 2016-01-06 11:27:22.125 006 12479.45 100.03 54426.20 88888.00 2016-01-06 11:27:22.250 006 12479.45 100.03 54426.22 88888.00 2016-01-06 11:27:22.375 006 12479.55 100.00 54426.20 88888.00 2016-01-06 11:27:22.500 006 12479.55 99.95 54426.22 88888.00 2016-01-06 11:27:22.625 006 12479.52 99.92 54426.22 88888.00 2016-01-06 11:27:22.750 006 12479.48 99.92 54426.20 88888.00 2016-01-06 11:27:22.875 006 12479.48 99.90 54426.22 88888.00 2016-01-06 11:27:23.000 006 12479.50 99.85 54426.20 88888.00 2016-01-06 11:27:23.125 006 12479.55 99.83 54426.22 88888.00 2016-01-06 11:27:23.250 006 12479.50 99.83 54426.22 88888.00 2016-01-06 11:27:23.375 006 12479.38 99.85 54426.20 88888.00 2016-01-06 11:27:23.500 006 12479.33 99.85 54426.20 88888.00 2016-01-06 11:27:23.625 006 12479.35 99.85 54426.25 88888.00 2016-01-06 11:27:23.750 006 12479.33 99.80 54426.22 88888.00 2016-01-06 11:27:23.875 006 12479.30 99.78 54426.22 88888.00 2016-01-06 11:27:24.000 006 12479.23 99.78 54426.20 88888.00 2016-01-06 11:27:24.125 006 12479.23 99.75 54426.20 88888.00 2016-01-06 11:27:24.250 006 12479.30 99.75 54426.20 88888.00 2016-01-06 11:27:24.375 006 12479.27 99.78 54426.22 88888.00 2016-01-06 11:27:24.500 006 12479.20 99.75 54426.20 88888.00 2016-01-06 11:27:24.625 006 12479.17 99.70 54426.20 88888.00 2016-01-06 11:27:24.750 006 12479.23 99.67 54426.20 88888.00 2016-01-06 11:27:24.875 006 12479.17 99.67 54426.22 88888.00 2016-01-06 11:27:25.000 006 12479.10 99.67 54426.22 88888.00 2016-01-06 11:27:25.125 006 12479.10 99.62 54426.20 88888.00 2016-01-06 11:27:25.250 006 12479.08 99.62 54426.20 88888.00 2016-01-06 11:27:25.375 006 12479.05 99.60 54426.22 88888.00 2016-01-06 11:27:25.500 006 12479.05 99.58 54426.18 88888.00 2016-01-06 11:27:25.625 006 12479.00 99.55 54426.15 88888.00 2016-01-06 11:27:25.750 006 12478.95 99.53 54426.20 88888.00 2016-01-06 11:27:25.875 006 12478.92 99.53 54426.20 88888.00 2016-01-06 11:27:26.000 006 12478.95 99.55 54426.22 88888.00 2016-01-06 11:27:26.125 006 12478.92 99.60 54426.25 88888.00 2016-01-06 11:27:26.250 006 12478.90 99.53 54426.22 88888.00 2016-01-06 11:27:26.375 006 12478.90 99.50 54426.22 88888.00 2016-01-06 11:27:26.500 006 12478.88 99.47 54426.22 88888.00 2016-01-06 11:27:26.625 006 12478.88 99.50 54426.20 88888.00 2016-01-06 11:27:26.750 006 12478.92 99.50 54426.22 88888.00 2016-01-06 11:27:26.875 006 12479.00 99.47 54426.20 88888.00 2016-01-06 11:27:27.000 006 12478.98 99.45 54426.18 88888.00 2016-01-06 11:27:27.125 006 12478.95 99.47 54426.18 88888.00 2016-01-06 11:27:27.250 006 12478.98 99.47 54426.18 88888.00 2016-01-06 11:27:27.375 006 12478.98 99.47 54426.15 88888.00 2016-01-06 11:27:27.500 006 12478.85 99.42 54426.18 88888.00 2016-01-06 11:27:27.625 006 12478.83 99.42 54426.18 88888.00 2016-01-06 11:27:27.750 006 12478.88 99.40 54426.15 88888.00 2016-01-06 11:27:27.875 006 12478.95 99.38 54426.15 88888.00 2016-01-06 11:27:28.000 006 12478.98 99.42 54426.12 88888.00 2016-01-06 11:27:28.125 006 12478.95 99.50 54426.15 88888.00 2016-01-06 11:27:28.250 006 12478.95 99.45 54426.15 88888.00 2016-01-06 11:27:28.375 006 12479.02 99.42 54426.15 88888.00 2016-01-06 11:27:28.500 006 12478.98 99.42 54426.12 88888.00 2016-01-06 11:27:28.625 006 12479.00 99.45 54426.12 88888.00 2016-01-06 11:27:28.750 006 12479.08 99.47 54426.12 88888.00 2016-01-06 11:27:28.875 006 12479.10 99.50 54426.12 88888.00 2016-01-06 11:27:29.000 006 12479.08 99.53 54426.12 88888.00 2016-01-06 11:27:29.125 006 12479.08 99.50 54426.12 88888.00 2016-01-06 11:27:29.250 006 12479.00 99.47 54426.12 88888.00 2016-01-06 11:27:29.375 006 12479.02 99.50 54426.07 88888.00 2016-01-06 11:27:29.500 006 12479.12 99.55 54426.07 88888.00 2016-01-06 11:27:29.625 006 12479.12 99.58 54426.07 88888.00 2016-01-06 11:27:29.750 006 12479.08 99.58 54426.07 88888.00 2016-01-06 11:27:29.875 006 12479.12 99.60 54426.07 88888.00 2016-01-06 11:27:30.000 006 12479.17 99.62 54426.07 88888.00 2016-01-06 11:27:30.125 006 12479.20 99.60 54426.07 88888.00 2016-01-06 11:27:30.250 006 12479.23 99.58 54426.12 88888.00 2016-01-06 11:27:30.375 006 12479.20 99.60 54426.07 88888.00 2016-01-06 11:27:30.500 006 12479.20 99.60 54426.05 88888.00 2016-01-06 11:27:30.625 006 12479.23 99.58 54426.05 88888.00 2016-01-06 11:27:30.750 006 12479.23 99.60 54426.10 88888.00 2016-01-06 11:27:30.875 006 12479.23 99.62 54426.07 88888.00 2016-01-06 11:27:31.000 006 12479.25 99.65 54426.05 88888.00 2016-01-06 11:27:31.125 006 12479.23 99.67 54426.03 88888.00 2016-01-06 11:27:31.250 006 12479.23 99.70 54426.03 88888.00 2016-01-06 11:27:31.375 006 12479.30 99.72 54426.00 88888.00 2016-01-06 11:27:31.500 006 12479.33 99.72 54426.00 88888.00 2016-01-06 11:27:31.625 006 12479.35 99.78 54425.97 88888.00 2016-01-06 11:27:31.750 006 12479.35 99.80 54425.97 88888.00 2016-01-06 11:27:31.875 006 12479.38 99.85 54426.00 88888.00 2016-01-06 11:27:32.000 006 12479.42 99.88 54425.95 88888.00 2016-01-06 11:27:32.125 006 12479.45 99.90 54425.95 88888.00 2016-01-06 11:27:32.250 006 12479.40 99.90 54425.93 88888.00 2016-01-06 11:27:32.375 006 12479.48 99.92 54425.93 88888.00 2016-01-06 11:27:32.500 006 12479.55 99.95 54425.90 88888.00 2016-01-06 11:27:32.625 006 12479.55 99.97 54425.90 88888.00 2016-01-06 11:27:32.750 006 12479.55 100.00 54425.90 88888.00 2016-01-06 11:27:32.875 006 12479.60 100.00 54425.90 88888.00 2016-01-06 11:27:33.000 006 12479.65 99.97 54425.88 88888.00 2016-01-06 11:27:33.125 006 12479.73 100.00 54425.90 88888.00 2016-01-06 11:27:33.250 006 12479.77 100.03 54425.85 88888.00 2016-01-06 11:27:33.375 006 12479.83 100.08 54425.85 88888.00 2016-01-06 11:27:33.500 006 12479.83 100.10 54425.85 88888.00 2016-01-06 11:27:33.625 006 12479.83 100.12 54425.85 88888.00 2016-01-06 11:27:33.750 006 12479.92 100.12 54425.82 88888.00 2016-01-06 11:27:33.875 006 12479.98 100.17 54425.80 88888.00 2016-01-06 11:27:34.000 006 12480.00 100.17 54425.78 88888.00 2016-01-06 11:27:34.125 006 12480.08 100.22 54425.80 88888.00 2016-01-06 11:27:34.250 006 12480.17 100.28 54425.80 88888.00 2016-01-06 11:27:34.375 006 12480.17 100.30 54425.78 88888.00 2016-01-06 11:27:34.500 006 12480.17 100.33 54425.75 88888.00 2016-01-06 11:27:34.625 006 12480.20 100.35 54425.78 88888.00 2016-01-06 11:27:34.750 006 12480.20 100.33 54425.78 88888.00 2016-01-06 11:27:34.875 006 12480.20 100.38 54425.75 88888.00 2016-01-06 11:27:35.000 006 12480.33 100.40 54425.72 88888.00 2016-01-06 11:27:35.125 006 12480.40 100.40 54425.72 88888.00 2016-01-06 11:27:35.250 006 12480.45 100.42 54425.70 88888.00 2016-01-06 11:27:35.375 006 12480.52 100.42 54425.68 88888.00 2016-01-06 11:27:35.500 006 12480.58 100.50 54425.65 88888.00 2016-01-06 11:27:35.625 006 12480.65 100.58 54425.68 88888.00 2016-01-06 11:27:35.750 006 12480.67 100.55 54425.65 88888.00 2016-01-06 11:27:35.875 006 12480.67 100.53 54425.65 88888.00 2016-01-06 11:27:36.000 006 12480.65 100.60 54425.62 88888.00 2016-01-06 11:27:36.125 006 12480.73 100.62 54425.62 88888.00 2016-01-06 11:27:36.250 006 12480.88 100.67 54425.65 88888.00 2016-01-06 11:27:36.375 006 12480.98 100.70 54425.68 88888.00 2016-01-06 11:27:36.500 006 12480.95 100.70 54425.65 88888.00 2016-01-06 11:27:36.625 006 12480.92 100.72 54425.60 88888.00 2016-01-06 11:27:36.750 006 12481.00 100.72 54425.62 88888.00 2016-01-06 11:27:36.875 006 12481.15 100.75 54425.60 88888.00 2016-01-06 11:27:37.000 006 12481.17 100.78 54425.60 88888.00 2016-01-06 11:27:37.125 006 12481.12 100.78 54425.60 88888.00 2016-01-06 11:27:37.250 006 12481.23 100.78 54425.57 88888.00 2016-01-06 11:27:37.375 006 12481.33 100.80 54425.57 88888.00 2016-01-06 11:27:37.500 006 12481.40 100.85 54425.55 88888.00 2016-01-06 11:27:37.625 006 12481.42 100.85 54425.55 88888.00 2016-01-06 11:27:37.750 006 12481.52 100.90 54425.55 88888.00 2016-01-06 11:27:37.875 006 12481.58 100.95 54425.55 88888.00 2016-01-06 11:27:38.000 006 12481.58 100.95 54425.50 88888.00 2016-01-06 11:27:38.125 006 12481.62 100.97 54425.53 88888.00 2016-01-06 11:27:38.250 006 12481.73 100.95 54425.50 88888.00 2016-01-06 11:27:38.375 006 12481.75 100.95 54425.45 88888.00 2016-01-06 11:27:38.500 006 12481.80 101.00 54425.43 88888.00 2016-01-06 11:27:38.625 006 12481.88 101.03 54425.43 88888.00 2016-01-06 11:27:38.750 006 12481.88 101.10 54425.43 88888.00 2016-01-06 11:27:38.875 006 12481.85 101.08 54425.43 88888.00 2016-01-06 11:27:39.000 006 12481.90 101.10 54425.43 88888.00 2016-01-06 11:27:39.125 006 12482.00 101.12 54425.40 88888.00 2016-01-06 11:27:39.250 006 12482.00 101.10 54425.40 88888.00 2016-01-06 11:27:39.375 006 12482.08 101.15 54425.35 88888.00 2016-01-06 11:27:39.500 006 12482.17 101.17 54425.38 88888.00 2016-01-06 11:27:39.625 006 12482.20 101.22 54425.38 88888.00 2016-01-06 11:27:39.750 006 12482.20 101.22 54425.38 88888.00 2016-01-06 11:27:39.875 006 12482.27 101.25 54425.35 88888.00 2016-01-06 11:27:40.000 006 12482.30 101.25 54425.30 88888.00 2016-01-06 11:27:40.125 006 12482.30 101.25 54425.30 88888.00 2016-01-06 11:27:40.250 006 12482.35 101.30 54425.32 88888.00 2016-01-06 11:27:40.375 006 12482.40 101.28 54425.32 88888.00 2016-01-06 11:27:40.500 006 12482.40 101.33 54425.30 88888.00 2016-01-06 11:27:40.625 006 12482.40 101.33 54425.28 88888.00 2016-01-06 11:27:40.750 006 12482.38 101.33 54425.25 88888.00 2016-01-06 11:27:40.875 006 12482.42 101.28 54425.25 88888.00 2016-01-06 11:27:41.000 006 12482.42 101.30 54425.22 88888.00 2016-01-06 11:27:41.125 006 12482.42 101.35 54425.25 88888.00 2016-01-06 11:27:41.250 006 12482.42 101.40 54425.28 88888.00 2016-01-06 11:27:41.375 006 12482.45 101.40 54425.28 88888.00 2016-01-06 11:27:41.500 006 12482.48 101.40 54425.30 88888.00 2016-01-06 11:27:41.625 006 12482.40 101.45 54425.28 88888.00 2016-01-06 11:27:41.750 006 12482.38 101.45 54425.28 88888.00 2016-01-06 11:27:41.875 006 12482.42 101.45 54425.25 88888.00 2016-01-06 11:27:42.000 006 12482.52 101.45 54425.22 88888.00 2016-01-06 11:27:42.125 006 12482.58 101.47 54425.28 88888.00 2016-01-06 11:27:42.250 006 12482.52 101.50 54425.25 88888.00 2016-01-06 11:27:42.375 006 12482.50 101.50 54425.25 88888.00 2016-01-06 11:27:42.500 006 12482.50 101.50 54425.25 88888.00 2016-01-06 11:27:42.625 006 12482.50 101.47 54425.22 88888.00 2016-01-06 11:27:42.750 006 12482.52 101.47 54425.22 88888.00 2016-01-06 11:27:42.875 006 12482.55 101.47 54425.22 88888.00 2016-01-06 11:27:43.000 006 12482.52 101.47 54425.22 88888.00 2016-01-06 11:27:43.125 006 12482.48 101.47 54425.25 88888.00 2016-01-06 11:27:43.250 006 12482.38 101.50 54425.25 88888.00 2016-01-06 11:27:43.375 006 12482.38 101.53 54425.25 88888.00 2016-01-06 11:27:43.500 006 12482.42 101.53 54425.20 88888.00 2016-01-06 11:27:43.625 006 12482.45 101.53 54425.20 88888.00 2016-01-06 11:27:43.750 006 12482.40 101.53 54425.20 88888.00 2016-01-06 11:27:43.875 006 12482.40 101.53 54425.22 88888.00 2016-01-06 11:27:44.000 006 12482.42 101.50 54425.18 88888.00 2016-01-06 11:27:44.125 006 12482.45 101.50 54425.18 88888.00 2016-01-06 11:27:44.250 006 12482.38 101.45 54425.20 88888.00 2016-01-06 11:27:44.375 006 12482.40 101.47 54425.18 88888.00 2016-01-06 11:27:44.500 006 12482.38 101.47 54425.20 88888.00 2016-01-06 11:27:44.625 006 12482.38 101.50 54425.20 88888.00 2016-01-06 11:27:44.750 006 12482.38 101.47 54425.20 88888.00 2016-01-06 11:27:44.875 006 12482.35 101.47 54425.18 88888.00 2016-01-06 11:27:45.000 006 12482.27 101.42 54425.20 88888.00 2016-01-06 11:27:45.125 006 12482.27 101.38 54425.20 88888.00 2016-01-06 11:27:45.250 006 12482.27 101.33 54425.20 88888.00 2016-01-06 11:27:45.375 006 12482.27 101.33 54425.22 88888.00 2016-01-06 11:27:45.500 006 12482.30 101.35 54425.18 88888.00 2016-01-06 11:27:45.625 006 12482.33 101.38 54425.20 88888.00 2016-01-06 11:27:45.750 006 12482.33 101.33 54425.18 88888.00 2016-01-06 11:27:45.875 006 12482.27 101.25 54425.18 88888.00 2016-01-06 11:27:46.000 006 12482.23 101.28 54425.15 88888.00 2016-01-06 11:27:46.125 006 12482.25 101.28 54425.18 88888.00 2016-01-06 11:27:46.250 006 12482.25 101.28 54425.20 88888.00 2016-01-06 11:27:46.375 006 12482.25 101.25 54425.20 88888.00 2016-01-06 11:27:46.500 006 12482.23 101.20 54425.18 88888.00 2016-01-06 11:27:46.625 006 12482.17 101.17 54425.20 88888.00 2016-01-06 11:27:46.750 006 12482.12 101.15 54425.18 88888.00 2016-01-06 11:27:46.875 006 12482.08 101.10 54425.15 88888.00 2016-01-06 11:27:47.000 006 12482.00 101.08 54425.15 88888.00 2016-01-06 11:27:47.125 006 12481.98 101.08 54425.15 88888.00 2016-01-06 11:27:47.250 006 12481.98 101.05 54425.20 88888.00 2016-01-06 11:27:47.375 006 12482.02 101.03 54425.20 88888.00 2016-01-06 11:27:47.500 006 12481.98 100.97 54425.18 88888.00 2016-01-06 11:27:47.625 006 12481.95 100.97 54425.15 88888.00 2016-01-06 11:27:47.750 006 12481.95 100.95 54425.15 88888.00 2016-01-06 11:27:47.875 006 12481.90 100.90 54425.18 88888.00 2016-01-06 11:27:48.000 006 12481.88 100.88 54425.18 88888.00 2016-01-06 11:27:48.125 006 12481.88 100.85 54425.20 88888.00 2016-01-06 11:27:48.250 006 12481.90 100.88 54425.22 88888.00 2016-01-06 11:27:48.375 006 12481.85 100.88 54425.22 88888.00 2016-01-06 11:27:48.500 006 12481.80 100.83 54425.18 88888.00 2016-01-06 11:27:48.625 006 12481.80 100.78 54425.15 88888.00 2016-01-06 11:27:48.750 006 12481.80 100.80 54425.15 88888.00 2016-01-06 11:27:48.875 006 12481.83 100.80 54425.18 88888.00 2016-01-06 11:27:49.000 006 12481.90 100.78 54425.18 88888.00 2016-01-06 11:27:49.125 006 12481.90 100.78 54425.18 88888.00 2016-01-06 11:27:49.250 006 12481.80 100.78 54425.20 88888.00 2016-01-06 11:27:49.375 006 12481.77 100.80 54425.22 88888.00 2016-01-06 11:27:49.500 006 12481.83 100.83 54425.20 88888.00 2016-01-06 11:27:49.625 006 12481.85 100.80 54425.20 88888.00 2016-01-06 11:27:49.750 006 12481.83 100.80 54425.25 88888.00 2016-01-06 11:27:49.875 006 12481.77 100.83 54425.25 88888.00 2016-01-06 11:27:50.000 006 12481.75 100.83 54425.25 88888.00 2016-01-06 11:27:50.125 006 12481.73 100.78 54425.20 88888.00 2016-01-06 11:27:50.250 006 12481.67 100.75 54425.22 88888.00 2016-01-06 11:27:50.375 006 12481.62 100.78 54425.20 88888.00 2016-01-06 11:27:50.500 006 12481.55 100.83 54425.22 88888.00 2016-01-06 11:27:50.625 006 12481.55 100.83 54425.22 88888.00 2016-01-06 11:27:50.750 006 12481.58 100.80 54425.25 88888.00 2016-01-06 11:27:50.875 006 12481.60 100.78 54425.25 88888.00 2016-01-06 11:27:51.000 006 12481.52 100.75 54425.25 88888.00 2016-01-06 11:27:51.125 006 12481.62 100.78 54425.28 88888.00 2016-01-06 11:27:51.250 006 12481.62 100.78 54425.28 88888.00 2016-01-06 11:27:51.375 006 12481.60 100.78 54425.30 88888.00 2016-01-06 11:27:51.500 006 12481.55 100.75 54425.30 88888.00 2016-01-06 11:27:51.625 006 12481.60 100.78 54425.25 88888.00 2016-01-06 11:27:51.750 006 12481.55 100.78 54425.30 88888.00 2016-01-06 11:27:51.875 006 12481.50 100.72 54425.28 88888.00 2016-01-06 11:27:52.000 006 12481.50 100.75 54425.25 88888.00 2016-01-06 11:27:52.125 006 12481.50 100.78 54425.30 88888.00 2016-01-06 11:27:52.250 006 12481.50 100.72 54425.30 88888.00 2016-01-06 11:27:52.375 006 12481.50 100.72 54425.30 88888.00 2016-01-06 11:27:52.500 006 12481.50 100.67 54425.28 88888.00 2016-01-06 11:27:52.625 006 12481.55 100.70 54425.30 88888.00 2016-01-06 11:27:52.750 006 12481.55 100.72 54425.28 88888.00 2016-01-06 11:27:52.875 006 12481.50 100.70 54425.30 88888.00 2016-01-06 11:27:53.000 006 12481.50 100.67 54425.28 88888.00 2016-01-06 11:27:53.125 006 12481.52 100.67 54425.32 88888.00 2016-01-06 11:27:53.250 006 12481.55 100.65 54425.30 88888.00 2016-01-06 11:27:53.375 006 12481.58 100.65 54425.30 88888.00 2016-01-06 11:27:53.500 006 12481.50 100.60 54425.32 88888.00 2016-01-06 11:27:53.625 006 12481.45 100.58 54425.35 88888.00 2016-01-06 11:27:53.750 006 12481.50 100.53 54425.35 88888.00 2016-01-06 11:27:53.875 006 12481.52 100.53 54425.35 88888.00 2016-01-06 11:27:54.000 006 12481.52 100.53 54425.32 88888.00 2016-01-06 11:27:54.125 006 12481.50 100.55 54425.32 88888.00 2016-01-06 11:27:54.250 006 12481.50 100.47 54425.35 88888.00 2016-01-06 11:27:54.375 006 12481.58 100.50 54425.32 88888.00 2016-01-06 11:27:54.500 006 12481.62 100.47 54425.28 88888.00 2016-01-06 11:27:54.625 006 12481.65 100.47 54425.30 88888.00 2016-01-06 11:27:54.750 006 12481.60 100.45 54425.30 88888.00 2016-01-06 11:27:54.875 006 12481.62 100.42 54425.28 88888.00 2016-01-06 11:27:55.000 006 12481.65 100.45 54425.32 88888.00 2016-01-06 11:27:55.125 006 12481.62 100.42 54425.30 88888.00 2016-01-06 11:27:55.250 006 12481.60 100.42 54425.32 88888.00 2016-01-06 11:27:55.375 006 12481.60 100.47 54425.32 88888.00 2016-01-06 11:27:55.500 006 12481.58 100.50 54425.38 88888.00 2016-01-06 11:27:55.625 006 12481.58 100.47 54425.38 88888.00 2016-01-06 11:27:55.750 006 12481.60 100.45 54425.40 88888.00 2016-01-06 11:27:55.875 006 12481.65 100.45 54425.38 88888.00 2016-01-06 11:27:56.000 006 12481.65 100.45 54425.35 88888.00 2016-01-06 11:27:56.125 006 12481.62 100.42 54425.35 88888.00 2016-01-06 11:27:56.250 006 12481.62 100.42 54425.38 88888.00 2016-01-06 11:27:56.375 006 12481.62 100.45 54425.38 88888.00 2016-01-06 11:27:56.500 006 12481.62 100.47 54425.40 88888.00 2016-01-06 11:27:56.625 006 12481.58 100.42 54425.38 88888.00 2016-01-06 11:27:56.750 006 12481.55 100.42 54425.35 88888.00 2016-01-06 11:27:56.875 006 12481.60 100.40 54425.38 88888.00 2016-01-06 11:27:57.000 006 12481.62 100.42 54425.38 88888.00 2016-01-06 11:27:57.125 006 12481.65 100.42 54425.38 88888.00 2016-01-06 11:27:57.250 006 12481.62 100.38 54425.38 88888.00 2016-01-06 11:27:57.375 006 12481.62 100.42 54425.38 88888.00 2016-01-06 11:27:57.500 006 12481.67 100.42 54425.40 88888.00 2016-01-06 11:27:57.625 006 12481.67 100.38 54425.38 88888.00 2016-01-06 11:27:57.750 006 12481.62 100.40 54425.40 88888.00 2016-01-06 11:27:57.875 006 12481.60 100.35 54425.40 88888.00 2016-01-06 11:27:58.000 006 12481.65 100.38 54425.40 88888.00 2016-01-06 11:27:58.125 006 12481.65 100.38 54425.43 88888.00 2016-01-06 11:27:58.250 006 12481.65 100.35 54425.38 88888.00 2016-01-06 11:27:58.375 006 12481.67 100.40 54425.35 88888.00 2016-01-06 11:27:58.500 006 12481.73 100.42 54425.35 88888.00 2016-01-06 11:27:58.625 006 12481.80 100.45 54425.43 88888.00 2016-01-06 11:27:58.750 006 12481.83 100.45 54425.43 88888.00 2016-01-06 11:27:58.875 006 12481.80 100.42 54425.43 88888.00 2016-01-06 11:27:59.000 006 12481.85 100.40 54425.40 88888.00 2016-01-06 11:27:59.125 006 12481.90 100.45 54425.43 88888.00 2016-01-06 11:27:59.250 006 12481.80 100.40 54425.40 88888.00 2016-01-06 11:27:59.375 006 12481.85 100.40 54425.40 88888.00 2016-01-06 11:27:59.500 006 12481.88 100.38 54425.40 88888.00 2016-01-06 11:27:59.625 006 12481.90 100.38 54425.38 88888.00 2016-01-06 11:27:59.750 006 12481.88 100.38 54425.38 88888.00 2016-01-06 11:27:59.875 006 12481.85 100.38 54425.40 88888.00 2016-01-06 11:28:00.000 006 12481.77 100.38 54425.38 88888.00 2016-01-06 11:28:00.125 006 12481.77 100.38 54425.43 88888.00 2016-01-06 11:28:00.250 006 12481.83 100.35 54425.43 88888.00 2016-01-06 11:28:00.375 006 12481.85 100.38 54425.40 88888.00 2016-01-06 11:28:00.500 006 12481.88 100.38 54425.43 88888.00 2016-01-06 11:28:00.625 006 12481.83 100.40 54425.43 88888.00 2016-01-06 11:28:00.750 006 12481.80 100.33 54425.43 88888.00 2016-01-06 11:28:00.875 006 12481.85 100.30 54425.43 88888.00 2016-01-06 11:28:01.000 006 12481.88 100.30 54425.43 88888.00 2016-01-06 11:28:01.125 006 12481.88 100.28 54425.45 88888.00 2016-01-06 11:28:01.250 006 12481.90 100.28 54425.50 88888.00 2016-01-06 11:28:01.375 006 12481.92 100.30 54425.50 88888.00 2016-01-06 11:28:01.500 006 12481.90 100.30 54425.50 88888.00 2016-01-06 11:28:01.625 006 12481.85 100.28 54425.50 88888.00 2016-01-06 11:28:01.750 006 12481.83 100.30 54425.50 88888.00 2016-01-06 11:28:01.875 006 12481.85 100.25 54425.53 88888.00 2016-01-06 11:28:02.000 006 12481.83 100.25 54425.55 88888.00 2016-01-06 11:28:02.125 006 12481.80 100.28 54425.57 88888.00 2016-01-06 11:28:02.250 006 12481.77 100.30 54425.57 88888.00 2016-01-06 11:28:02.375 006 12481.88 100.30 54425.55 88888.00 2016-01-06 11:28:02.500 006 12481.88 100.30 54425.55 88888.00 2016-01-06 11:28:02.625 006 12481.90 100.28 54425.57 88888.00 2016-01-06 11:28:02.750 006 12481.92 100.28 54425.55 88888.00 2016-01-06 11:28:02.875 006 12481.90 100.25 54425.55 88888.00 2016-01-06 11:28:03.000 006 12481.92 100.22 54425.55 88888.00 2016-01-06 11:28:03.125 006 12481.90 100.22 54425.55 88888.00 2016-01-06 11:28:03.250 006 12481.80 100.22 54425.55 88888.00 2016-01-06 11:28:03.375 006 12481.85 100.22 54425.55 88888.00 2016-01-06 11:28:03.500 006 12481.92 100.20 54425.57 88888.00 2016-01-06 11:28:03.625 006 12481.90 100.20 54425.60 88888.00 2016-01-06 11:28:03.750 006 12481.85 100.17 54425.60 88888.00 2016-01-06 11:28:03.875 006 12481.88 100.15 54425.60 88888.00 2016-01-06 11:28:04.000 006 12481.88 100.12 54425.60 88888.00 2016-01-06 11:28:04.125 006 12481.85 100.08 54425.62 88888.00 2016-01-06 11:28:04.250 006 12481.80 100.10 54425.62 88888.00 2016-01-06 11:28:04.375 006 12481.80 100.12 54425.65 88888.00 2016-01-06 11:28:04.500 006 12481.80 100.12 54425.68 88888.00 2016-01-06 11:28:04.625 006 12481.85 100.05 54425.68 88888.00 2016-01-06 11:28:04.750 006 12481.88 100.00 54425.65 88888.00 2016-01-06 11:28:04.875 006 12481.90 100.03 54425.65 88888.00 2016-01-06 11:28:05.000 006 12481.88 100.00 54425.68 88888.00 2016-01-06 11:28:05.125 006 12481.85 99.97 54425.65 88888.00 2016-01-06 11:28:05.250 006 12481.77 99.97 54425.65 88888.00 2016-01-06 11:28:05.375 006 12481.77 99.95 54425.65 88888.00 2016-01-06 11:28:05.500 006 12481.83 99.92 54425.65 88888.00 2016-01-06 11:28:05.625 006 12481.83 99.88 54425.68 88888.00 2016-01-06 11:28:05.750 006 12481.83 99.90 54425.70 88888.00 2016-01-06 11:28:05.875 006 12481.83 99.90 54425.70 88888.00 2016-01-06 11:28:06.000 006 12481.83 99.85 54425.70 88888.00 2016-01-06 11:28:06.125 006 12481.80 99.83 54425.72 88888.00 2016-01-06 11:28:06.250 006 12481.80 99.80 54425.72 88888.00 2016-01-06 11:28:06.375 006 12481.85 99.80 54425.72 88888.00 2016-01-06 11:28:06.500 006 12481.85 99.75 54425.75 88888.00 2016-01-06 11:28:06.625 006 12481.83 99.70 54425.72 88888.00 2016-01-06 11:28:06.750 006 12481.77 99.65 54425.72 88888.00 2016-01-06 11:28:06.875 006 12481.75 99.62 54425.72 88888.00 2016-01-06 11:28:07.000 006 12481.73 99.62 54425.72 88888.00 2016-01-06 11:28:07.125 006 12481.75 99.65 54425.75 88888.00 2016-01-06 11:28:07.250 006 12481.77 99.58 54425.75 88888.00 2016-01-06 11:28:07.375 006 12481.80 99.58 54425.75 88888.00 2016-01-06 11:28:07.500 006 12481.80 99.55 54425.75 88888.00 2016-01-06 11:28:07.625 006 12481.83 99.53 54425.75 88888.00 2016-01-06 11:28:07.750 006 12481.85 99.50 54425.72 88888.00 2016-01-06 11:28:07.875 006 12481.83 99.50 54425.75 88888.00 2016-01-06 11:28:08.000 006 12481.77 99.50 54425.75 88888.00 2016-01-06 11:28:08.125 006 12481.75 99.50 54425.75 88888.00 2016-01-06 11:28:08.250 006 12481.70 99.45 54425.78 88888.00 2016-01-06 11:28:08.375 006 12481.77 99.42 54425.80 88888.00 2016-01-06 11:28:08.500 006 12481.73 99.40 54425.78 88888.00 2016-01-06 11:28:08.625 006 12481.67 99.35 54425.80 88888.00 2016-01-06 11:28:08.750 006 12481.62 99.35 54425.80 88888.00 2016-01-06 11:28:08.875 006 12481.62 99.30 54425.78 88888.00 2016-01-06 11:28:09.000 006 12481.62 99.22 54425.80 88888.00 2016-01-06 11:28:09.125 006 12481.70 99.22 54425.82 88888.00 2016-01-06 11:28:09.250 006 12481.75 99.20 54425.82 88888.00 2016-01-06 11:28:09.375 006 12481.73 99.20 54425.82 88888.00 2016-01-06 11:28:09.500 006 12481.60 99.17 54425.82 88888.00 2016-01-06 11:28:09.625 006 12481.58 99.15 54425.82 88888.00 2016-01-06 11:28:09.750 006 12481.62 99.12 54425.85 88888.00 2016-01-06 11:28:09.875 006 12481.62 99.12 54425.85 88888.00 2016-01-06 11:28:10.000 006 12481.67 99.08 54425.88 88888.00 2016-01-06 11:28:10.125 006 12481.65 99.00 54425.88 88888.00 2016-01-06 11:28:10.250 006 12481.65 98.95 54425.85 88888.00 2016-01-06 11:28:10.375 006 12481.65 98.97 54425.85 88888.00 2016-01-06 11:28:10.500 006 12481.62 98.92 54425.90 88888.00 2016-01-06 11:28:10.625 006 12481.58 98.88 54425.90 88888.00 2016-01-06 11:28:10.750 006 12481.58 98.80 54425.88 88888.00 2016-01-06 11:28:10.875 006 12481.50 98.85 54425.88 88888.00 2016-01-06 11:28:11.000 006 12481.52 98.83 54425.88 88888.00 2016-01-06 11:28:11.125 006 12481.55 98.83 54425.95 88888.00 2016-01-06 11:28:11.250 006 12481.55 98.72 54425.97 88888.00 2016-01-06 11:28:11.375 006 12481.50 98.72 54425.95 88888.00 2016-01-06 11:28:11.500 006 12481.35 98.65 54425.95 88888.00 2016-01-06 11:28:11.625 006 12481.30 98.67 54425.95 88888.00 2016-01-06 11:28:11.750 006 12481.33 98.67 54425.97 88888.00 2016-01-06 11:28:11.875 006 12481.40 98.65 54426.00 88888.00 2016-01-06 11:28:12.000 006 12481.40 98.62 54425.97 88888.00 2016-01-06 11:28:12.125 006 12481.40 98.60 54425.97 88888.00 2016-01-06 11:28:12.250 006 12481.30 98.60 54426.00 88888.00 2016-01-06 11:28:12.375 006 12481.30 98.55 54426.03 88888.00 2016-01-06 11:28:12.500 006 12481.30 98.50 54426.00 88888.00 2016-01-06 11:28:12.625 006 12481.33 98.45 54426.05 88888.00 2016-01-06 11:28:12.750 006 12481.33 98.45 54426.03 88888.00 2016-01-06 11:28:12.875 006 12481.25 98.40 54426.03 88888.00 2016-01-06 11:28:13.000 006 12481.25 98.40 54426.05 88888.00 2016-01-06 11:28:13.125 006 12481.27 98.42 54426.03 88888.00 2016-01-06 11:28:13.250 006 12481.23 98.42 54426.03 88888.00 2016-01-06 11:28:13.375 006 12481.27 98.42 54426.05 88888.00 2016-01-06 11:28:13.500 006 12481.25 98.40 54426.05 88888.00 2016-01-06 11:28:13.625 006 12481.23 98.45 54426.03 88888.00 2016-01-06 11:28:13.750 006 12481.23 98.42 54426.05 88888.00 2016-01-06 11:28:13.875 006 12481.25 98.40 54426.05 88888.00 2016-01-06 11:28:14.000 006 12481.25 98.40 54426.10 88888.00 2016-01-06 11:28:14.125 006 12481.25 98.40 54426.07 88888.00 2016-01-06 11:28:14.250 006 12481.25 98.42 54426.10 88888.00 2016-01-06 11:28:14.375 006 12481.27 98.40 54426.05 88888.00 2016-01-06 11:28:14.500 006 12481.23 98.40 54426.12 88888.00 2016-01-06 11:28:14.625 006 12481.12 98.38 54426.10 88888.00 2016-01-06 11:28:14.750 006 12481.05 98.35 54426.07 88888.00 2016-01-06 11:28:14.875 006 12481.02 98.35 54426.07 88888.00 2016-01-06 11:28:15.000 006 12481.05 98.38 54426.10 88888.00 2016-01-06 11:28:15.125 006 12481.08 98.35 54426.10 88888.00 2016-01-06 11:28:15.250 006 12481.08 98.35 54426.12 88888.00 2016-01-06 11:28:15.375 006 12481.02 98.35 54426.12 88888.00 2016-01-06 11:28:15.500 006 12481.00 98.33 54426.10 88888.00 2016-01-06 11:28:15.625 006 12481.02 98.35 54426.12 88888.00 2016-01-06 11:28:15.750 006 12480.98 98.33 54426.15 88888.00 2016-01-06 11:28:15.875 006 12480.95 98.33 54426.18 88888.00 2016-01-06 11:28:16.000 006 12480.92 98.30 54426.18 88888.00 2016-01-06 11:28:16.125 006 12480.88 98.28 54426.18 88888.00 2016-01-06 11:28:16.250 006 12480.85 98.30 54426.20 88888.00 2016-01-06 11:28:16.375 006 12480.85 98.33 54426.20 88888.00 2016-01-06 11:28:16.500 006 12480.85 98.28 54426.18 88888.00 2016-01-06 11:28:16.625 006 12480.77 98.22 54426.18 88888.00 2016-01-06 11:28:16.750 006 12480.83 98.25 54426.22 88888.00 2016-01-06 11:28:16.875 006 12480.85 98.20 54426.18 88888.00 2016-01-06 11:28:17.000 006 12480.83 98.17 54426.18 88888.00 2016-01-06 11:28:17.125 006 12480.73 98.17 54426.20 88888.00 2016-01-06 11:28:17.250 006 12480.62 98.17 54426.20 88888.00 2016-01-06 11:28:17.375 006 12480.60 98.17 54426.22 88888.00 2016-01-06 11:28:17.500 006 12480.52 98.15 54426.28 88888.00 2016-01-06 11:28:17.625 006 12480.50 98.15 54426.25 88888.00 2016-01-06 11:28:17.750 006 12480.52 98.12 54426.28 88888.00 2016-01-06 11:28:17.875 006 12480.58 98.08 54426.28 88888.00 2016-01-06 11:28:18.000 006 12480.55 98.08 54426.30 88888.00 2016-01-06 11:28:18.125 006 12480.50 98.08 54426.28 88888.00 2016-01-06 11:28:18.250 006 12480.45 98.05 54426.30 88888.00 2016-01-06 11:28:18.375 006 12480.42 98.08 54426.28 88888.00 2016-01-06 11:28:18.500 006 12480.38 98.08 54426.32 88888.00 2016-01-06 11:28:18.625 006 12480.35 98.03 54426.32 88888.00 2016-01-06 11:28:18.750 006 12480.33 98.00 54426.32 88888.00 2016-01-06 11:28:18.875 006 12480.30 98.03 54426.35 88888.00 2016-01-06 11:28:19.000 006 12480.38 97.97 54426.35 88888.00 2016-01-06 11:28:19.125 006 12480.48 97.97 54426.35 88888.00 2016-01-06 11:28:19.250 006 12480.42 97.92 54426.32 88888.00 2016-01-06 11:28:19.375 006 12480.35 97.90 54426.30 88888.00 2016-01-06 11:28:19.500 006 12480.27 97.85 54426.32 88888.00 2016-01-06 11:28:19.625 006 12480.33 97.88 54426.32 88888.00 2016-01-06 11:28:19.750 006 12480.40 97.88 54426.35 88888.00 2016-01-06 11:28:19.875 006 12480.35 97.85 54426.35 88888.00 2016-01-06 11:28:20.000 006 12480.30 97.80 54426.35 88888.00 2016-01-06 11:28:20.125 006 12480.30 97.72 54426.35 88888.00 2016-01-06 11:28:20.250 006 12480.38 97.70 54426.35 88888.00 2016-01-06 11:28:20.375 006 12480.42 97.65 54426.38 88888.00 2016-01-06 11:28:20.500 006 12480.38 97.60 54426.38 88888.00 2016-01-06 11:28:20.625 006 12480.27 97.58 54426.40 88888.00 2016-01-06 11:28:20.750 006 12480.25 97.53 54426.40 88888.00 2016-01-06 11:28:20.875 006 12480.23 97.45 54426.40 88888.00 2016-01-06 11:28:21.000 006 12480.30 97.42 54426.40 88888.00 2016-01-06 11:28:21.125 006 12480.33 97.38 54426.40 88888.00 2016-01-06 11:28:21.250 006 12480.33 97.30 54426.40 88888.00 2016-01-06 11:28:21.375 006 12480.33 97.35 54426.43 88888.00 2016-01-06 11:28:21.500 006 12480.35 97.30 54426.40 88888.00 2016-01-06 11:28:21.625 006 12480.35 97.28 54426.40 88888.00 2016-01-06 11:28:21.750 006 12480.38 97.20 54426.40 88888.00 2016-01-06 11:28:21.875 006 12480.35 97.20 54426.45 88888.00 2016-01-06 11:28:22.000 006 12480.27 97.17 54426.43 88888.00 2016-01-06 11:28:22.125 006 12480.30 97.15 54426.43 88888.00 2016-01-06 11:28:22.250 006 12480.35 97.15 54426.40 88888.00 2016-01-06 11:28:22.375 006 12480.35 97.15 54426.40 88888.00 2016-01-06 11:28:22.500 006 12480.33 97.08 54426.38 88888.00 2016-01-06 11:28:22.625 006 12480.42 97.08 54426.38 88888.00 2016-01-06 11:28:22.750 006 12480.40 97.03 54426.40 88888.00 2016-01-06 11:28:22.875 006 12480.35 96.97 54426.43 88888.00 2016-01-06 11:28:23.000 006 12480.33 96.92 54426.40 88888.00 2016-01-06 11:28:23.125 006 12480.35 96.92 54426.43 88888.00 2016-01-06 11:28:23.250 006 12480.27 96.90 54426.43 88888.00 2016-01-06 11:28:23.375 006 12480.33 96.90 54426.43 88888.00 2016-01-06 11:28:23.500 006 12480.33 96.85 54426.38 88888.00 2016-01-06 11:28:23.625 006 12480.25 96.85 54426.40 88888.00 2016-01-06 11:28:23.750 006 12480.27 96.85 54426.40 88888.00 2016-01-06 11:28:23.875 006 12480.35 96.80 54426.43 88888.00 2016-01-06 11:28:24.000 006 12480.35 96.78 54426.45 88888.00 2016-01-06 11:28:24.125 006 12480.33 96.78 54426.45 88888.00 2016-01-06 11:28:24.250 006 12480.35 96.75 54426.43 88888.00 2016-01-06 11:28:24.375 006 12480.33 96.70 54426.43 88888.00 2016-01-06 11:28:24.500 006 12480.38 96.72 54426.43 88888.00 2016-01-06 11:28:24.625 006 12480.38 96.75 54426.45 88888.00 2016-01-06 11:28:24.750 006 12480.33 96.72 54426.47 88888.00 2016-01-06 11:28:24.875 006 12480.30 96.72 54426.45 88888.00 2016-01-06 11:28:25.000 006 12480.35 96.72 54426.43 88888.00 2016-01-06 11:28:25.125 006 12480.40 96.72 54426.45 88888.00 2016-01-06 11:28:25.250 006 12480.48 96.72 54426.45 88888.00 2016-01-06 11:28:25.375 006 12480.48 96.75 54426.43 88888.00 2016-01-06 11:28:25.500 006 12480.42 96.72 54426.40 88888.00 2016-01-06 11:28:25.625 006 12480.45 96.75 54426.40 88888.00 2016-01-06 11:28:25.750 006 12480.52 96.75 54426.40 88888.00 2016-01-06 11:28:25.875 006 12480.55 96.72 54426.38 88888.00 2016-01-06 11:28:26.000 006 12480.55 96.75 54426.40 88888.00 2016-01-06 11:28:26.125 006 12480.48 96.75 54426.40 88888.00 2016-01-06 11:28:26.250 006 12480.55 96.78 54426.40 88888.00 2016-01-06 11:28:26.375 006 12480.65 96.80 54426.40 88888.00 2016-01-06 11:28:26.500 006 12480.75 96.80 54426.38 88888.00 2016-01-06 11:28:26.625 006 12480.73 96.80 54426.38 88888.00 2016-01-06 11:28:26.750 006 12480.70 96.83 54426.38 88888.00 2016-01-06 11:28:26.875 006 12480.75 96.85 54426.38 88888.00 2016-01-06 11:28:27.000 006 12480.75 96.88 54426.38 88888.00 2016-01-06 11:28:27.125 006 12480.77 96.90 54426.35 88888.00 2016-01-06 11:28:27.250 006 12480.83 96.88 54426.38 88888.00 2016-01-06 11:28:27.375 006 12480.83 96.90 54426.38 88888.00 2016-01-06 11:28:27.500 006 12480.85 96.88 54426.35 88888.00 2016-01-06 11:28:27.625 006 12480.85 96.88 54426.32 88888.00 2016-01-06 11:28:27.750 006 12480.90 96.88 54426.30 88888.00 2016-01-06 11:28:27.875 006 12480.98 96.85 54426.30 88888.00 2016-01-06 11:28:28.000 006 12481.02 96.83 54426.28 88888.00 2016-01-06 11:28:28.125 006 12481.05 96.83 54426.28 88888.00 2016-01-06 11:28:28.250 006 12480.98 96.80 54426.22 88888.00 2016-01-06 11:28:28.375 006 12481.00 96.80 54426.28 88888.00 2016-01-06 11:28:28.500 006 12481.05 96.80 54426.25 88888.00 2016-01-06 11:28:28.625 006 12481.17 96.80 54426.28 88888.00 2016-01-06 11:28:28.750 006 12481.12 96.80 54426.25 88888.00 2016-01-06 11:28:28.875 006 12481.05 96.80 54426.25 88888.00 2016-01-06 11:28:29.000 006 12481.08 96.75 54426.22 88888.00 2016-01-06 11:28:29.125 006 12481.15 96.78 54426.22 88888.00 2016-01-06 11:28:29.250 006 12481.12 96.75 54426.22 88888.00 2016-01-06 11:28:29.375 006 12481.15 96.78 54426.20 88888.00 2016-01-06 11:28:29.500 006 12481.17 96.78 54426.18 88888.00 2016-01-06 11:28:29.625 006 12481.15 96.80 54426.20 88888.00 2016-01-06 11:28:29.750 006 12481.10 96.78 54426.22 88888.00 2016-01-06 11:28:29.875 006 12481.15 96.75 54426.25 88888.00 2016-01-06 11:28:30.000 006 12481.25 96.75 54426.25 88888.00 2016-01-06 11:28:30.125 006 12481.27 96.75 54426.25 88888.00 2016-01-06 11:28:30.250 006 12481.25 96.70 54426.25 88888.00 2016-01-06 11:28:30.375 006 12481.25 96.67 54426.20 88888.00 2016-01-06 11:28:30.500 006 12481.20 96.67 54426.22 88888.00 2016-01-06 11:28:30.625 006 12481.17 96.70 54426.22 88888.00 2016-01-06 11:28:30.750 006 12481.23 96.65 54426.25 88888.00 2016-01-06 11:28:30.875 006 12481.30 96.62 54426.20 88888.00 2016-01-06 11:28:31.000 006 12481.27 96.60 54426.20 88888.00 2016-01-06 11:28:31.125 006 12481.25 96.60 54426.22 88888.00 2016-01-06 11:28:31.250 006 12481.25 96.58 54426.20 88888.00 2016-01-06 11:28:31.375 006 12481.25 96.60 54426.18 88888.00 2016-01-06 11:28:31.500 006 12481.23 96.55 54426.18 88888.00 2016-01-06 11:28:31.625 006 12481.23 96.55 54426.18 88888.00 2016-01-06 11:28:31.750 006 12481.23 96.53 54426.18 88888.00 2016-01-06 11:28:31.875 006 12481.20 96.47 54426.18 88888.00 2016-01-06 11:28:32.000 006 12481.17 96.45 54426.20 88888.00 2016-01-06 11:28:32.125 006 12481.23 96.40 54426.15 88888.00 2016-01-06 11:28:32.250 006 12481.27 96.40 54426.15 88888.00 2016-01-06 11:28:32.375 006 12481.38 96.38 54426.12 88888.00 2016-01-06 11:28:32.500 006 12481.35 96.30 54426.12 88888.00 2016-01-06 11:28:32.625 006 12481.30 96.25 54426.12 88888.00 2016-01-06 11:28:32.750 006 12481.27 96.20 54426.10 88888.00 2016-01-06 11:28:32.875 006 12481.35 96.17 54426.12 88888.00 2016-01-06 11:28:33.000 006 12481.35 96.17 54426.12 88888.00 2016-01-06 11:28:33.125 006 12481.35 96.17 54426.15 88888.00 2016-01-06 11:28:33.250 006 12481.30 96.08 54426.10 88888.00 2016-01-06 11:28:33.375 006 12481.30 96.08 54426.10 88888.00 2016-01-06 11:28:33.500 006 12481.27 96.05 54426.10 88888.00 2016-01-06 11:28:33.625 006 12481.38 96.05 54426.12 88888.00 2016-01-06 11:28:33.750 006 12481.40 96.00 54426.12 88888.00 2016-01-06 11:28:33.875 006 12481.40 95.95 54426.15 88888.00 2016-01-06 11:28:34.000 006 12481.45 95.90 54426.15 88888.00 2016-01-06 11:28:34.125 006 12481.42 95.85 54426.12 88888.00 2016-01-06 11:28:34.250 006 12481.40 95.78 54426.12 88888.00 2016-01-06 11:28:34.375 006 12481.42 95.78 54426.10 88888.00 2016-01-06 11:28:34.500 006 12481.40 95.75 54426.10 88888.00 2016-01-06 11:28:34.625 006 12481.42 95.70 54426.15 88888.00 2016-01-06 11:28:34.750 006 12481.48 95.67 54426.12 88888.00 2016-01-06 11:28:34.875 006 12481.50 95.65 54426.15 88888.00 2016-01-06 11:28:35.000 006 12481.50 95.62 54426.12 88888.00 2016-01-06 11:28:35.125 006 12481.52 95.55 54426.15 88888.00 2016-01-06 11:28:35.250 006 12481.52 95.55 54426.12 88888.00 2016-01-06 11:28:35.375 006 12481.58 95.55 54426.15 88888.00 2016-01-06 11:28:35.500 006 12481.60 95.47 54426.15 88888.00 2016-01-06 11:28:35.625 006 12481.67 95.47 54426.18 88888.00 2016-01-06 11:28:35.750 006 12481.77 95.45 54426.18 88888.00 2016-01-06 11:28:35.875 006 12481.73 95.38 54426.10 88888.00 2016-01-06 11:28:36.000 006 12481.67 95.38 54426.07 88888.00 2016-01-06 11:28:36.125 006 12481.67 95.38 54426.07 88888.00 2016-01-06 11:28:36.250 006 12481.60 95.33 54426.10 88888.00 2016-01-06 11:28:36.375 006 12481.65 95.33 54426.07 88888.00 2016-01-06 11:28:36.500 006 12481.75 95.33 54426.12 88888.00 2016-01-06 11:28:36.625 006 12481.83 95.35 54426.12 88888.00 2016-01-06 11:28:36.750 006 12481.85 95.38 54426.15 88888.00 2016-01-06 11:28:36.875 006 12481.85 95.33 54426.12 88888.00 2016-01-06 11:28:37.000 006 12481.85 95.30 54426.07 88888.00 2016-01-06 11:28:37.125 006 12481.88 95.33 54426.12 88888.00 2016-01-06 11:28:37.250 006 12481.88 95.30 54426.10 88888.00 2016-01-06 11:28:37.375 006 12481.85 95.33 54426.07 88888.00 2016-01-06 11:28:37.500 006 12481.88 95.30 54426.10 88888.00 2016-01-06 11:28:37.625 006 12481.90 95.30 54426.07 88888.00 2016-01-06 11:28:37.750 006 12481.88 95.33 54426.07 88888.00 2016-01-06 11:28:37.875 006 12481.90 95.30 54426.05 88888.00 2016-01-06 11:28:38.000 006 12481.88 95.28 54426.05 88888.00 2016-01-06 11:28:38.125 006 12481.95 95.30 54426.05 88888.00 2016-01-06 11:28:38.250 006 12481.98 95.30 54426.07 88888.00 2016-01-06 11:28:38.375 006 12481.95 95.28 54426.03 88888.00 2016-01-06 11:28:38.500 006 12482.00 95.25 54426.03 88888.00 2016-01-06 11:28:38.625 006 12482.05 95.25 54426.05 88888.00 2016-01-06 11:28:38.750 006 12482.08 95.28 54426.07 88888.00 2016-01-06 11:28:38.875 006 12482.02 95.30 54426.03 88888.00 2016-01-06 11:28:39.000 006 12481.98 95.28 54426.03 88888.00 2016-01-06 11:28:39.125 006 12482.05 95.30 54426.07 88888.00 2016-01-06 11:28:39.250 006 12482.10 95.28 54426.05 88888.00 2016-01-06 11:28:39.375 006 12482.12 95.22 54426.00 88888.00 2016-01-06 11:28:39.500 006 12482.05 95.20 54425.97 88888.00 2016-01-06 11:28:39.625 006 12482.05 95.17 54426.03 88888.00 2016-01-06 11:28:39.750 006 12482.10 95.20 54426.03 88888.00 2016-01-06 11:28:39.875 006 12482.08 95.17 54426.00 88888.00 2016-01-06 11:28:40.000 006 12482.10 95.15 54426.00 88888.00 2016-01-06 11:28:40.125 006 12482.12 95.12 54425.97 88888.00 2016-01-06 11:28:40.250 006 12482.05 95.12 54426.00 88888.00 2016-01-06 11:28:40.375 006 12482.12 95.12 54426.00 88888.00 2016-01-06 11:28:40.500 006 12482.15 95.12 54426.00 88888.00 2016-01-06 11:28:40.625 006 12482.08 95.12 54426.00 88888.00 2016-01-06 11:28:40.750 006 12482.05 95.10 54426.00 88888.00 2016-01-06 11:28:40.875 006 12482.08 95.10 54425.95 88888.00 2016-01-06 11:28:41.000 006 12482.10 95.12 54426.00 88888.00 2016-01-06 11:28:41.125 006 12482.12 95.15 54425.97 88888.00 2016-01-06 11:28:41.250 006 12482.10 95.12 54426.03 88888.00 2016-01-06 11:28:41.375 006 12482.15 95.15 54426.03 88888.00 2016-01-06 11:28:41.500 006 12482.10 95.12 54426.00 88888.00 2016-01-06 11:28:41.625 006 12482.08 95.10 54425.97 88888.00 2016-01-06 11:28:41.750 006 12482.08 95.10 54426.00 88888.00 2016-01-06 11:28:41.875 006 12482.05 95.10 54425.97 88888.00 2016-01-06 11:28:42.000 006 12482.00 95.12 54425.95 88888.00 2016-01-06 11:28:42.125 006 12481.95 95.10 54425.95 88888.00 2016-01-06 11:28:42.250 006 12481.92 95.05 54425.95 88888.00 2016-01-06 11:28:42.375 006 12481.92 95.10 54426.00 88888.00 2016-01-06 11:28:42.500 006 12481.90 95.08 54425.97 88888.00 2016-01-06 11:28:42.625 006 12481.95 95.05 54425.95 88888.00 2016-01-06 11:28:42.750 006 12482.00 95.05 54425.95 88888.00 2016-01-06 11:28:42.875 006 12482.00 95.05 54425.95 88888.00 2016-01-06 11:28:43.000 006 12481.98 95.05 54425.93 88888.00 2016-01-06 11:28:43.125 006 12482.00 95.08 54425.95 88888.00 2016-01-06 11:28:43.250 006 12482.00 95.00 54425.95 88888.00 2016-01-06 11:28:43.375 006 12482.05 95.03 54425.95 88888.00 2016-01-06 11:28:43.500 006 12482.05 94.97 54425.93 88888.00 2016-01-06 11:28:43.625 006 12482.08 94.95 54425.93 88888.00 2016-01-06 11:28:43.750 006 12482.02 94.97 54425.93 88888.00 2016-01-06 11:28:43.875 006 12482.02 94.97 54425.95 88888.00 2016-01-06 11:28:44.000 006 12482.02 94.92 54425.90 88888.00 2016-01-06 11:28:44.125 006 12482.02 94.88 54425.93 88888.00 2016-01-06 11:28:44.250 006 12482.00 94.90 54425.93 88888.00 2016-01-06 11:28:44.375 006 12481.98 94.88 54425.93 88888.00 2016-01-06 11:28:44.500 006 12481.98 94.85 54425.90 88888.00 2016-01-06 11:28:44.625 006 12481.98 94.80 54425.90 88888.00 2016-01-06 11:28:44.750 006 12481.92 94.80 54425.90 88888.00 2016-01-06 11:28:44.875 006 12481.95 94.78 54425.93 88888.00 2016-01-06 11:28:45.000 006 12481.92 94.78 54425.93 88888.00 2016-01-06 11:28:45.125 006 12481.90 94.72 54425.95 88888.00 2016-01-06 11:28:45.250 006 12481.90 94.67 54425.95 88888.00 2016-01-06 11:28:45.375 006 12481.98 94.67 54425.90 88888.00 2016-01-06 11:28:45.500 006 12481.98 94.65 54425.90 88888.00 2016-01-06 11:28:45.625 006 12481.95 94.62 54425.95 88888.00 2016-01-06 11:28:45.750 006 12481.92 94.58 54425.97 88888.00 2016-01-06 11:28:45.875 006 12481.95 94.53 54425.95 88888.00 2016-01-06 11:28:46.000 006 12481.98 94.47 54425.93 88888.00 2016-01-06 11:28:46.125 006 12481.98 94.45 54425.93 88888.00 2016-01-06 11:28:46.250 006 12481.92 94.45 54425.93 88888.00 2016-01-06 11:28:46.375 006 12481.98 94.42 54425.93 88888.00 2016-01-06 11:28:46.500 006 12481.98 94.38 54425.95 88888.00 2016-01-06 11:28:46.625 006 12481.95 94.40 54425.93 88888.00 2016-01-06 11:28:46.750 006 12481.98 94.40 54425.93 88888.00 2016-01-06 11:28:46.875 006 12482.00 94.38 54425.90 88888.00 2016-01-06 11:28:47.000 006 12481.90 94.35 54425.90 88888.00 2016-01-06 11:28:47.125 006 12481.85 94.33 54425.93 88888.00 2016-01-06 11:28:47.250 006 12481.80 94.33 54425.95 88888.00 2016-01-06 11:28:47.375 006 12481.85 94.33 54425.95 88888.00 2016-01-06 11:28:47.500 006 12481.90 94.35 54425.95 88888.00 2016-01-06 11:28:47.625 006 12481.90 94.33 54425.95 88888.00 2016-01-06 11:28:47.750 006 12481.92 94.35 54425.95 88888.00 2016-01-06 11:28:47.875 006 12481.95 94.38 54425.95 88888.00 2016-01-06 11:28:48.000 006 12481.88 94.35 54425.90 88888.00 2016-01-06 11:28:48.125 006 12481.80 94.35 54425.90 88888.00 2016-01-06 11:28:48.250 006 12481.85 94.38 54425.93 88888.00 2016-01-06 11:28:48.375 006 12481.83 94.40 54425.93 88888.00 2016-01-06 11:28:48.500 006 12481.80 94.38 54425.90 88888.00 2016-01-06 11:28:48.625 006 12481.83 94.38 54425.93 88888.00 2016-01-06 11:28:48.750 006 12481.92 94.40 54425.93 88888.00 2016-01-06 11:28:48.875 006 12481.92 94.42 54425.95 88888.00 2016-01-06 11:28:49.000 006 12481.80 94.40 54425.93 88888.00 2016-01-06 11:28:49.125 006 12481.83 94.42 54425.93 88888.00 2016-01-06 11:28:49.250 006 12481.83 94.47 54425.93 88888.00 2016-01-06 11:28:49.375 006 12481.85 94.47 54425.93 88888.00 2016-01-06 11:28:49.500 006 12481.85 94.45 54425.93 88888.00 2016-01-06 11:28:49.625 006 12481.85 94.45 54425.93 88888.00 2016-01-06 11:28:49.750 006 12481.85 94.47 54425.93 88888.00 2016-01-06 11:28:49.875 006 12481.83 94.53 54425.93 88888.00 2016-01-06 11:28:50.000 006 12481.85 94.47 54425.93 88888.00 2016-01-06 11:28:50.125 006 12481.90 94.45 54425.93 88888.00 2016-01-06 11:28:50.250 006 12481.92 94.45 54425.90 88888.00 2016-01-06 11:28:50.375 006 12482.00 94.45 54425.93 88888.00 2016-01-06 11:28:50.500 006 12481.98 94.47 54425.93 88888.00 2016-01-06 11:28:50.625 006 12481.90 94.47 54425.95 88888.00 2016-01-06 11:28:50.750 006 12481.83 94.42 54425.93 88888.00 2016-01-06 11:28:50.875 006 12481.83 94.40 54425.95 88888.00 2016-01-06 11:28:51.000 006 12481.80 94.35 54425.95 88888.00 2016-01-06 11:28:51.125 006 12481.77 94.33 54425.95 88888.00 2016-01-06 11:28:51.250 006 12481.75 94.25 54425.95 88888.00 2016-01-06 11:28:51.375 006 12481.77 94.20 54425.93 88888.00 2016-01-06 11:28:51.500 006 12481.83 94.10 54425.95 88888.00 2016-01-06 11:28:51.625 006 12481.80 94.10 54425.93 88888.00 2016-01-06 11:28:51.750 006 12481.80 94.08 54425.93 88888.00 2016-01-06 11:28:51.875 006 12481.83 94.00 54425.95 88888.00 2016-01-06 11:28:52.000 006 12481.73 93.97 54425.90 88888.00 2016-01-06 11:28:52.125 006 12481.67 93.90 54425.97 88888.00 2016-01-06 11:28:52.250 006 12481.62 93.83 54426.00 88888.00 2016-01-06 11:28:52.375 006 12481.62 93.78 54426.00 88888.00 2016-01-06 11:28:52.500 006 12481.65 93.72 54426.00 88888.00 2016-01-06 11:28:52.625 006 12481.62 93.72 54426.00 88888.00 2016-01-06 11:28:52.750 006 12481.65 93.75 54426.00 88888.00 2016-01-06 11:28:52.875 006 12481.70 93.67 54426.05 88888.00 2016-01-06 11:28:53.000 006 12481.67 93.62 54426.00 88888.00 2016-01-06 11:28:53.125 006 12481.65 93.62 54426.05 88888.00 2016-01-06 11:28:53.250 006 12481.62 93.60 54426.05 88888.00 2016-01-06 11:28:53.375 006 12481.60 93.60 54426.05 88888.00 2016-01-06 11:28:53.500 006 12481.55 93.60 54426.05 88888.00 2016-01-06 11:28:53.625 006 12481.50 93.58 54426.07 88888.00 2016-01-06 11:28:53.750 006 12481.40 93.58 54426.07 88888.00 2016-01-06 11:28:53.875 006 12481.42 93.55 54426.07 88888.00 2016-01-06 11:28:54.000 006 12481.45 93.58 54426.05 88888.00 2016-01-06 11:28:54.125 006 12481.38 93.58 54426.07 88888.00 2016-01-06 11:28:54.250 006 12481.33 93.55 54426.07 88888.00 2016-01-06 11:28:54.375 006 12481.38 93.53 54426.07 88888.00 2016-01-06 11:28:54.500 006 12481.40 93.53 54426.05 88888.00 2016-01-06 11:28:54.625 006 12481.40 93.53 54426.10 88888.00 2016-01-06 11:28:54.750 006 12481.38 93.50 54426.10 88888.00 2016-01-06 11:28:54.875 006 12481.30 93.45 54426.07 88888.00 2016-01-06 11:28:55.000 006 12481.25 93.38 54426.10 88888.00 2016-01-06 11:28:55.125 006 12481.23 93.33 54426.10 88888.00 2016-01-06 11:28:55.250 006 12481.25 93.25 54426.12 88888.00 2016-01-06 11:28:55.375 006 12481.25 93.20 54426.18 88888.00 2016-01-06 11:28:55.500 006 12481.20 93.20 54426.15 88888.00 2016-01-06 11:28:55.625 006 12481.25 93.17 54426.15 88888.00 2016-01-06 11:28:55.750 006 12481.23 93.12 54426.18 88888.00 2016-01-06 11:28:55.875 006 12481.20 93.05 54426.18 88888.00 2016-01-06 11:28:56.000 006 12481.20 92.97 54426.20 88888.00 2016-01-06 11:28:56.125 006 12481.17 92.90 54426.20 88888.00 2016-01-06 11:28:56.250 006 12481.23 92.83 54426.20 88888.00 2016-01-06 11:28:56.375 006 12481.23 92.80 54426.18 88888.00 2016-01-06 11:28:56.500 006 12481.20 92.80 54426.18 88888.00 2016-01-06 11:28:56.625 006 12481.15 92.78 54426.20 88888.00 2016-01-06 11:28:56.750 006 12481.15 92.72 54426.22 88888.00 2016-01-06 11:28:56.875 006 12481.20 92.72 54426.22 88888.00 2016-01-06 11:28:57.000 006 12481.25 92.67 54426.22 88888.00 2016-01-06 11:28:57.125 006 12481.23 92.67 54426.25 88888.00 2016-01-06 11:28:57.250 006 12481.23 92.67 54426.20 88888.00 2016-01-06 11:28:57.375 006 12481.25 92.67 54426.22 88888.00 2016-01-06 11:28:57.500 006 12481.15 92.65 54426.25 88888.00 2016-01-06 11:28:57.625 006 12481.12 92.62 54426.28 88888.00 2016-01-06 11:28:57.750 006 12481.12 92.65 54426.28 88888.00 2016-01-06 11:28:57.875 006 12481.15 92.62 54426.28 88888.00 2016-01-06 11:28:58.000 006 12481.08 92.62 54426.22 88888.00 2016-01-06 11:28:58.125 006 12481.00 92.62 54426.28 88888.00 2016-01-06 11:28:58.250 006 12481.02 92.65 54426.30 88888.00 2016-01-06 11:28:58.375 006 12481.08 92.65 54426.32 88888.00 2016-01-06 11:28:58.500 006 12481.10 92.65 54426.30 88888.00 2016-01-06 11:28:58.625 006 12481.08 92.67 54426.30 88888.00 2016-01-06 11:28:58.750 006 12481.12 92.67 54426.28 88888.00 2016-01-06 11:28:58.875 006 12481.08 92.70 54426.28 88888.00 2016-01-06 11:28:59.000 006 12481.05 92.67 54426.30 88888.00 2016-01-06 11:28:59.125 006 12481.02 92.70 54426.28 88888.00 2016-01-06 11:28:59.250 006 12481.00 92.67 54426.30 88888.00 2016-01-06 11:28:59.375 006 12481.02 92.72 54426.28 88888.00 2016-01-06 11:28:59.500 006 12481.00 92.70 54426.30 88888.00 2016-01-06 11:28:59.625 006 12481.00 92.70 54426.30 88888.00 2016-01-06 11:28:59.750 006 12481.02 92.67 54426.30 88888.00 2016-01-06 11:28:59.875 006 12481.05 92.72 54426.35 88888.00 2016-01-06 11:29:00.000 006 12481.08 92.75 54426.35 88888.00 2016-01-06 11:29:00.125 006 12481.12 92.78 54426.32 88888.00 2016-01-06 11:29:00.250 006 12481.05 92.78 54426.35 88888.00 2016-01-06 11:29:00.375 006 12481.10 92.80 54426.32 88888.00 2016-01-06 11:29:00.500 006 12481.12 92.80 54426.30 88888.00 2016-01-06 11:29:00.625 006 12481.10 92.83 54426.32 88888.00 2016-01-06 11:29:00.750 006 12481.10 92.83 54426.28 88888.00 2016-01-06 11:29:00.875 006 12481.10 92.85 54426.28 88888.00 2016-01-06 11:29:01.000 006 12481.15 92.90 54426.32 88888.00 2016-01-06 11:29:01.125 006 12481.15 92.92 54426.32 88888.00 2016-01-06 11:29:01.250 006 12481.00 92.95 54426.28 88888.00 2016-01-06 11:29:01.375 006 12481.00 92.95 54426.28 88888.00 2016-01-06 11:29:01.500 006 12481.05 93.03 54426.28 88888.00 2016-01-06 11:29:01.625 006 12481.08 93.10 54426.25 88888.00 2016-01-06 11:29:01.750 006 12481.05 93.17 54426.30 88888.00 2016-01-06 11:29:01.875 006 12481.00 93.17 54426.28 88888.00 2016-01-06 11:29:02.000 006 12481.00 93.20 54426.28 88888.00 2016-01-06 11:29:02.125 006 12481.00 93.22 54426.28 88888.00 2016-01-06 11:29:02.250 006 12480.98 93.22 54426.25 88888.00 2016-01-06 11:29:02.375 006 12481.00 93.25 54426.25 88888.00 2016-01-06 11:29:02.500 006 12481.00 93.28 54426.28 88888.00 2016-01-06 11:29:02.625 006 12481.05 93.35 54426.30 88888.00 2016-01-06 11:29:02.750 006 12481.08 93.40 54426.30 88888.00 2016-01-06 11:29:02.875 006 12481.10 93.40 54426.25 88888.00 2016-01-06 11:29:03.000 006 12481.10 93.42 54426.22 88888.00 2016-01-06 11:29:03.125 006 12481.12 93.45 54426.22 88888.00 2016-01-06 11:29:03.250 006 12481.10 93.45 54426.25 88888.00 2016-01-06 11:29:03.375 006 12481.08 93.45 54426.25 88888.00 2016-01-06 11:29:03.500 006 12481.05 93.47 54426.25 88888.00 2016-01-06 11:29:03.625 006 12481.00 93.47 54426.25 88888.00 2016-01-06 11:29:03.750 006 12481.02 93.55 54426.22 88888.00 2016-01-06 11:29:03.875 006 12481.08 93.58 54426.22 88888.00 2016-01-06 11:29:04.000 006 12481.08 93.62 54426.22 88888.00 2016-01-06 11:29:04.125 006 12481.08 93.67 54426.25 88888.00 2016-01-06 11:29:04.250 006 12480.98 93.67 54426.22 88888.00 2016-01-06 11:29:04.375 006 12481.05 93.70 54426.22 88888.00 2016-01-06 11:29:04.500 006 12481.12 93.72 54426.20 88888.00 2016-01-06 11:29:04.625 006 12481.17 93.78 54426.22 88888.00 2016-01-06 11:29:04.750 006 12481.12 93.83 54426.22 88888.00 2016-01-06 11:29:04.875 006 12481.15 93.90 54426.20 88888.00 2016-01-06 11:29:05.000 006 12481.12 93.92 54426.18 88888.00 2016-01-06 11:29:05.125 006 12481.00 93.95 54426.20 88888.00 2016-01-06 11:29:05.250 006 12480.90 93.95 54426.20 88888.00 2016-01-06 11:29:05.375 006 12481.00 94.03 54426.22 88888.00 2016-01-06 11:29:05.500 006 12481.05 94.08 54426.18 88888.00 2016-01-06 11:29:05.625 006 12481.00 94.12 54426.18 88888.00 2016-01-06 11:29:05.750 006 12480.95 94.15 54426.18 88888.00 2016-01-06 11:29:05.875 006 12480.92 94.17 54426.18 88888.00 2016-01-06 11:29:06.000 006 12480.92 94.22 54426.15 88888.00 2016-01-06 11:29:06.125 006 12480.90 94.28 54426.18 88888.00 2016-01-06 11:29:06.250 006 12480.90 94.28 54426.12 88888.00 2016-01-06 11:29:06.375 006 12480.92 94.33 54426.12 88888.00 2016-01-06 11:29:06.500 006 12481.02 94.35 54426.12 88888.00 2016-01-06 11:29:06.625 006 12481.05 94.35 54426.10 88888.00 2016-01-06 11:29:06.750 006 12481.00 94.38 54426.12 88888.00 2016-01-06 11:29:06.875 006 12480.95 94.40 54426.10 88888.00 2016-01-06 11:29:07.000 006 12480.88 94.42 54426.07 88888.00 2016-01-06 11:29:07.125 006 12480.83 94.42 54426.10 88888.00 2016-01-06 11:29:07.250 006 12480.85 94.45 54426.07 88888.00 2016-01-06 11:29:07.375 006 12480.88 94.50 54426.05 88888.00 2016-01-06 11:29:07.500 006 12480.88 94.55 54426.07 88888.00 2016-01-06 11:29:07.625 006 12480.83 94.60 54426.05 88888.00 2016-01-06 11:29:07.750 006 12480.80 94.60 54426.05 88888.00 2016-01-06 11:29:07.875 006 12480.80 94.60 54426.00 88888.00 2016-01-06 11:29:08.000 006 12480.85 94.65 54426.00 88888.00 2016-01-06 11:29:08.125 006 12480.83 94.67 54426.00 88888.00 2016-01-06 11:29:08.250 006 12480.80 94.70 54425.97 88888.00 2016-01-06 11:29:08.375 006 12480.80 94.70 54425.97 88888.00 2016-01-06 11:29:08.500 006 12480.77 94.72 54425.97 88888.00 2016-01-06 11:29:08.625 006 12480.73 94.72 54425.97 88888.00 2016-01-06 11:29:08.750 006 12480.70 94.75 54425.93 88888.00 2016-01-06 11:29:08.875 006 12480.65 94.75 54425.95 88888.00 2016-01-06 11:29:09.000 006 12480.62 94.78 54425.93 88888.00 2016-01-06 11:29:09.125 006 12480.67 94.80 54425.93 88888.00 2016-01-06 11:29:09.250 006 12480.65 94.83 54425.93 88888.00 2016-01-06 11:29:09.375 006 12480.67 94.88 54425.90 88888.00 2016-01-06 11:29:09.500 006 12480.70 94.90 54425.88 88888.00 2016-01-06 11:29:09.625 006 12480.73 94.92 54425.90 88888.00 2016-01-06 11:29:09.750 006 12480.67 94.95 54425.88 88888.00 2016-01-06 11:29:09.875 006 12480.67 95.00 54425.85 88888.00 2016-01-06 11:29:10.000 006 12480.65 95.00 54425.85 88888.00 2016-01-06 11:29:10.125 006 12480.62 95.03 54425.85 88888.00 2016-01-06 11:29:10.250 006 12480.58 95.08 54425.85 88888.00 2016-01-06 11:29:10.375 006 12480.55 95.10 54425.85 88888.00 2016-01-06 11:29:10.500 006 12480.52 95.15 54425.85 88888.00 2016-01-06 11:29:10.625 006 12480.58 95.15 54425.88 88888.00 2016-01-06 11:29:10.750 006 12480.60 95.15 54425.85 88888.00 2016-01-06 11:29:10.875 006 12480.55 95.15 54425.85 88888.00 2016-01-06 11:29:11.000 006 12480.42 95.12 54425.85 88888.00 2016-01-06 11:29:11.125 006 12480.42 95.15 54425.82 88888.00 2016-01-06 11:29:11.250 006 12480.42 95.10 54425.82 88888.00 2016-01-06 11:29:11.375 006 12480.40 95.17 54425.80 88888.00 2016-01-06 11:29:11.500 006 12480.42 95.17 54425.80 88888.00 2016-01-06 11:29:11.625 006 12480.35 95.17 54425.80 88888.00 2016-01-06 11:29:11.750 006 12480.30 95.17 54425.80 88888.00 2016-01-06 11:29:11.875 006 12480.35 95.22 54425.80 88888.00 2016-01-06 11:29:12.000 006 12480.42 95.20 54425.80 88888.00 2016-01-06 11:29:12.125 006 12480.33 95.20 54425.78 88888.00 2016-01-06 11:29:12.250 006 12480.25 95.17 54425.78 88888.00 2016-01-06 11:29:12.375 006 12480.27 95.17 54425.78 88888.00 2016-01-06 11:29:12.500 006 12480.23 95.20 54425.78 88888.00 2016-01-06 11:29:12.625 006 12480.17 95.20 54425.75 88888.00 2016-01-06 11:29:12.750 006 12480.17 95.20 54425.75 88888.00 2016-01-06 11:29:12.875 006 12480.23 95.20 54425.78 88888.00 2016-01-06 11:29:13.000 006 12480.20 95.22 54425.78 88888.00 2016-01-06 11:29:13.125 006 12480.23 95.22 54425.75 88888.00 2016-01-06 11:29:13.250 006 12480.23 95.17 54425.72 88888.00 2016-01-06 11:29:13.375 006 12480.17 95.22 54425.78 88888.00 2016-01-06 11:29:13.500 006 12480.17 95.22 54425.75 88888.00 2016-01-06 11:29:13.625 006 12480.17 95.22 54425.72 88888.00 2016-01-06 11:29:13.750 006 12480.20 95.22 54425.70 88888.00 2016-01-06 11:29:13.875 006 12480.17 95.25 54425.72 88888.00 2016-01-06 11:29:14.000 006 12480.08 95.22 54425.70 88888.00 2016-01-06 11:29:14.125 006 12480.08 95.25 54425.70 88888.00 2016-01-06 11:29:14.250 006 12480.02 95.25 54425.70 88888.00 2016-01-06 11:29:14.375 006 12479.98 95.25 54425.68 88888.00 2016-01-06 11:29:14.500 006 12479.98 95.22 54425.68 88888.00 2016-01-06 11:29:14.625 006 12479.98 95.17 54425.68 88888.00 2016-01-06 11:29:14.750 006 12479.95 95.17 54425.68 88888.00 2016-01-06 11:29:14.875 006 12479.92 95.20 54425.68 88888.00 2016-01-06 11:29:15.000 006 12479.95 95.22 54425.68 88888.00 2016-01-06 11:29:15.125 006 12479.98 95.22 54425.70 88888.00 2016-01-06 11:29:15.250 006 12479.90 95.17 54425.65 88888.00 2016-01-06 11:29:15.375 006 12479.88 95.20 54425.68 88888.00 2016-01-06 11:29:15.500 006 12479.80 95.20 54425.68 88888.00 2016-01-06 11:29:15.625 006 12479.83 95.22 54425.68 88888.00 2016-01-06 11:29:15.750 006 12479.85 95.20 54425.68 88888.00 2016-01-06 11:29:15.875 006 12479.85 95.20 54425.62 88888.00 2016-01-06 11:29:16.000 006 12479.80 95.20 54425.62 88888.00 2016-01-06 11:29:16.125 006 12479.75 95.17 54425.65 88888.00 2016-01-06 11:29:16.250 006 12479.70 95.17 54425.62 88888.00 2016-01-06 11:29:16.375 006 12479.70 95.20 54425.62 88888.00 2016-01-06 11:29:16.500 006 12479.67 95.22 54425.62 88888.00 2016-01-06 11:29:16.625 006 12479.73 95.22 54425.62 88888.00 2016-01-06 11:29:16.750 006 12479.67 95.20 54425.62 88888.00 2016-01-06 11:29:16.875 006 12479.60 95.20 54425.62 88888.00 2016-01-06 11:29:17.000 006 12479.60 95.22 54425.60 88888.00 2016-01-06 11:29:17.125 006 12479.62 95.22 54425.60 88888.00 2016-01-06 11:29:17.250 006 12479.55 95.20 54425.60 88888.00 2016-01-06 11:29:17.375 006 12479.52 95.20 54425.60 88888.00 2016-01-06 11:29:17.500 006 12479.52 95.15 54425.60 88888.00 2016-01-06 11:29:17.625 006 12479.52 95.15 54425.57 88888.00 2016-01-06 11:29:17.750 006 12479.52 95.12 54425.57 88888.00 2016-01-06 11:29:17.875 006 12479.55 95.08 54425.57 88888.00 2016-01-06 11:29:18.000 006 12479.58 95.05 54425.57 88888.00 2016-01-06 11:29:18.125 006 12479.55 95.08 54425.57 88888.00 2016-01-06 11:29:18.250 006 12479.52 95.08 54425.60 88888.00 2016-01-06 11:29:18.375 006 12479.58 95.05 54425.57 88888.00 2016-01-06 11:29:18.500 006 12479.45 95.00 54425.55 88888.00 2016-01-06 11:29:18.625 006 12479.45 95.00 54425.55 88888.00 2016-01-06 11:29:18.750 006 12479.48 95.03 54425.55 88888.00 2016-01-06 11:29:18.875 006 12479.42 94.97 54425.55 88888.00 2016-01-06 11:29:19.000 006 12479.40 94.97 54425.55 88888.00 2016-01-06 11:29:19.125 006 12479.38 95.00 54425.53 88888.00 2016-01-06 11:29:19.250 006 12479.35 94.95 54425.53 88888.00 2016-01-06 11:29:19.375 006 12479.35 94.95 54425.53 88888.00 2016-01-06 11:29:19.500 006 12479.35 94.97 54425.50 88888.00 2016-01-06 11:29:19.625 006 12479.35 94.97 54425.47 88888.00 2016-01-06 11:29:19.750 006 12479.35 94.95 54425.45 88888.00 2016-01-06 11:29:19.875 006 12479.35 95.00 54425.45 88888.00 2016-01-06 11:29:20.000 006 12479.30 95.03 54425.47 88888.00 2016-01-06 11:29:20.125 006 12479.27 95.05 54425.47 88888.00 2016-01-06 11:29:20.250 006 12479.33 95.00 54425.45 88888.00 2016-01-06 11:29:20.375 006 12479.33 95.00 54425.45 88888.00 2016-01-06 11:29:20.500 006 12479.30 94.97 54425.43 88888.00 2016-01-06 11:29:20.625 006 12479.30 95.00 54425.43 88888.00 2016-01-06 11:29:20.750 006 12479.27 95.05 54425.43 88888.00 2016-01-06 11:29:20.875 006 12479.25 95.05 54425.43 88888.00 2016-01-06 11:29:21.000 006 12479.30 95.05 54425.40 88888.00 2016-01-06 11:29:21.125 006 12479.25 95.03 54425.40 88888.00 2016-01-06 11:29:21.250 006 12479.20 95.00 54425.40 88888.00 2016-01-06 11:29:21.375 006 12479.12 95.03 54425.40 88888.00 2016-01-06 11:29:21.500 006 12479.02 95.05 54425.38 88888.00 2016-01-06 11:29:21.625 006 12479.08 95.08 54425.38 88888.00 2016-01-06 11:29:21.750 006 12479.08 95.05 54425.35 88888.00 2016-01-06 11:29:21.875 006 12479.05 95.03 54425.30 88888.00 2016-01-06 11:29:22.000 006 12479.10 95.03 54425.30 88888.00 2016-01-06 11:29:22.125 006 12479.12 95.05 54425.32 88888.00 2016-01-06 11:29:22.250 006 12479.08 95.05 54425.32 88888.00 2016-01-06 11:29:22.375 006 12479.05 95.05 54425.30 88888.00 2016-01-06 11:29:22.500 006 12479.10 95.08 54425.30 88888.00 2016-01-06 11:29:22.625 006 12479.12 95.08 54425.35 88888.00 2016-01-06 11:29:22.750 006 12479.08 95.05 54425.32 88888.00 2016-01-06 11:29:22.875 006 12479.10 94.97 54425.30 88888.00 2016-01-06 11:29:23.000 006 12479.05 94.97 54425.32 88888.00 2016-01-06 11:29:23.125 006 12479.02 94.97 54425.32 88888.00 2016-01-06 11:29:23.250 006 12479.00 94.95 54425.30 88888.00 2016-01-06 11:29:23.375 006 12479.02 94.92 54425.28 88888.00 2016-01-06 11:29:23.500 006 12479.02 94.90 54425.30 88888.00 2016-01-06 11:29:23.625 006 12479.05 94.88 54425.28 88888.00 2016-01-06 11:29:23.750 006 12479.05 94.90 54425.25 88888.00 2016-01-06 11:29:23.875 006 12479.00 94.90 54425.22 88888.00 2016-01-06 11:29:24.000 006 12479.00 94.88 54425.22 88888.00 2016-01-06 11:29:24.125 006 12478.98 94.85 54425.20 88888.00 2016-01-06 11:29:24.250 006 12478.98 94.83 54425.20 88888.00 2016-01-06 11:29:24.375 006 12479.00 94.80 54425.18 88888.00 2016-01-06 11:29:24.500 006 12478.95 94.83 54425.20 88888.00 2016-01-06 11:29:24.625 006 12478.98 94.80 54425.18 88888.00 2016-01-06 11:29:24.750 006 12479.00 94.83 54425.15 88888.00 2016-01-06 11:29:24.875 006 12478.95 94.78 54425.15 88888.00 2016-01-06 11:29:25.000 006 12478.92 94.80 54425.15 88888.00 2016-01-06 11:29:25.125 006 12478.98 94.78 54425.12 88888.00 2016-01-06 11:29:25.250 006 12478.90 94.72 54425.10 88888.00 2016-01-06 11:29:25.375 006 12478.90 94.75 54425.07 88888.00 2016-01-06 11:29:25.500 006 12478.90 94.78 54425.05 88888.00 2016-01-06 11:29:25.625 006 12478.90 94.78 54425.05 88888.00 2016-01-06 11:29:25.750 006 12478.88 94.80 54425.05 88888.00 2016-01-06 11:29:25.875 006 12478.88 94.78 54425.00 88888.00 2016-01-06 11:29:26.000 006 12478.90 94.78 54425.00 88888.00 2016-01-06 11:29:26.125 006 12478.95 94.78 54425.00 88888.00 2016-01-06 11:29:26.250 006 12478.90 94.75 54424.95 88888.00 2016-01-06 11:29:26.375 006 12478.85 94.80 54424.97 88888.00 2016-01-06 11:29:26.500 006 12478.85 94.83 54424.97 88888.00 2016-01-06 11:29:26.625 006 12478.88 94.88 54424.97 88888.00 2016-01-06 11:29:26.750 006 12478.92 94.90 54424.97 88888.00 2016-01-06 11:29:26.875 006 12478.92 94.90 54424.93 88888.00 2016-01-06 11:29:27.000 006 12478.92 94.95 54424.93 88888.00 2016-01-06 11:29:27.125 006 12478.92 95.00 54424.93 88888.00 2016-01-06 11:29:27.250 006 12478.90 94.97 54424.88 88888.00 2016-01-06 11:29:27.375 006 12478.88 95.03 54424.85 88888.00 2016-01-06 11:29:27.500 006 12478.92 95.10 54424.88 88888.00 2016-01-06 11:29:27.625 006 12478.98 95.15 54424.85 88888.00 2016-01-06 11:29:27.750 006 12478.98 95.17 54424.82 88888.00 2016-01-06 11:29:27.875 006 12478.95 95.17 54424.80 88888.00 2016-01-06 11:29:28.000 006 12478.83 95.20 54424.78 88888.00 2016-01-06 11:29:28.125 006 12478.80 95.22 54424.80 88888.00 2016-01-06 11:29:28.250 006 12478.83 95.22 54424.78 88888.00 2016-01-06 11:29:28.375 006 12478.77 95.22 54424.78 88888.00 2016-01-06 11:29:28.500 006 12478.75 95.28 54424.75 88888.00 2016-01-06 11:29:28.625 006 12478.77 95.30 54424.75 88888.00 2016-01-06 11:29:28.750 006 12478.73 95.28 54424.75 88888.00 2016-01-06 11:29:28.875 006 12478.73 95.30 54424.72 88888.00 2016-01-06 11:29:29.000 006 12478.70 95.35 54424.68 88888.00 2016-01-06 11:29:29.125 006 12478.65 95.33 54424.65 88888.00 2016-01-06 11:29:29.250 006 12478.67 95.35 54424.65 88888.00 2016-01-06 11:29:29.375 006 12478.73 95.42 54424.68 88888.00 2016-01-06 11:29:29.500 006 12478.70 95.42 54424.65 88888.00 2016-01-06 11:29:29.625 006 12478.70 95.40 54424.62 88888.00 2016-01-06 11:29:29.750 006 12478.75 95.40 54424.60 88888.00 2016-01-06 11:29:29.875 006 12478.65 95.42 54424.60 88888.00 2016-01-06 11:29:30.000 006 12478.55 95.38 54424.57 88888.00 2016-01-06 11:29:30.125 006 12478.65 95.38 54424.57 88888.00 2016-01-06 11:29:30.250 006 12478.70 95.42 54424.60 88888.00 2016-01-06 11:29:30.375 006 12478.70 95.40 54424.57 88888.00 2016-01-06 11:29:30.500 006 12478.70 95.40 54424.55 88888.00 2016-01-06 11:29:30.625 006 12478.67 95.40 54424.53 88888.00 2016-01-06 11:29:30.750 006 12478.67 95.45 54424.50 88888.00 2016-01-06 11:29:30.875 006 12478.65 95.47 54424.47 88888.00 2016-01-06 11:29:31.000 006 12478.60 95.47 54424.43 88888.00 2016-01-06 11:29:31.125 006 12478.67 95.47 54424.45 88888.00 2016-01-06 11:29:31.250 006 12478.65 95.42 54424.45 88888.00 2016-01-06 11:29:31.375 006 12478.67 95.42 54424.43 88888.00 2016-01-06 11:29:31.500 006 12478.65 95.45 54424.45 88888.00 2016-01-06 11:29:31.625 006 12478.67 95.42 54424.45 88888.00 2016-01-06 11:29:31.750 006 12478.67 95.42 54424.38 88888.00 2016-01-06 11:29:31.875 006 12478.75 95.40 54424.35 88888.00 2016-01-06 11:29:32.000 006 12478.77 95.42 54424.35 88888.00 2016-01-06 11:29:32.125 006 12478.75 95.42 54424.38 88888.00 2016-01-06 11:29:32.250 006 12478.70 95.42 54424.35 88888.00 2016-01-06 11:29:32.375 006 12478.75 95.45 54424.32 88888.00 2016-01-06 11:29:32.500 006 12478.83 95.45 54424.35 88888.00 2016-01-06 11:29:32.625 006 12478.85 95.47 54424.35 88888.00 2016-01-06 11:29:32.750 006 12478.80 95.47 54424.35 88888.00 2016-01-06 11:29:32.875 006 12478.83 95.47 54424.35 88888.00 2016-01-06 11:29:33.000 006 12478.85 95.53 54424.32 88888.00 2016-01-06 11:29:33.125 006 12478.85 95.55 54424.28 88888.00 2016-01-06 11:29:33.250 006 12478.75 95.53 54424.25 88888.00 2016-01-06 11:29:33.375 006 12478.77 95.55 54424.22 88888.00 2016-01-06 11:29:33.500 006 12478.77 95.58 54424.25 88888.00 2016-01-06 11:29:33.625 006 12478.80 95.58 54424.22 88888.00 2016-01-06 11:29:33.750 006 12478.83 95.60 54424.25 88888.00 2016-01-06 11:29:33.875 006 12478.85 95.60 54424.22 88888.00 2016-01-06 11:29:34.000 006 12478.85 95.58 54424.20 88888.00 2016-01-06 11:29:34.125 006 12478.85 95.55 54424.20 88888.00 2016-01-06 11:29:34.250 006 12478.85 95.55 54424.22 88888.00 2016-01-06 11:29:34.375 006 12478.92 95.55 54424.22 88888.00 2016-01-06 11:29:34.500 006 12478.88 95.55 54424.20 88888.00 2016-01-06 11:29:34.625 006 12478.83 95.60 54424.18 88888.00 2016-01-06 11:29:34.750 006 12478.88 95.53 54424.15 88888.00 2016-01-06 11:29:34.875 006 12478.90 95.45 54424.12 88888.00 2016-01-06 11:29:35.000 006 12478.90 95.42 54424.12 88888.00 2016-01-06 11:29:35.125 006 12478.80 95.42 54424.15 88888.00 2016-01-06 11:29:35.250 006 12478.67 95.40 54424.15 88888.00 2016-01-06 11:29:35.375 006 12478.77 95.42 54424.12 88888.00 2016-01-06 11:29:35.500 006 12478.83 95.40 54424.12 88888.00 2016-01-06 11:29:35.625 006 12478.83 95.35 54424.12 88888.00 2016-01-06 11:29:35.750 006 12478.77 95.28 54424.10 88888.00 2016-01-06 11:29:35.875 006 12478.73 95.28 54424.10 88888.00 2016-01-06 11:29:36.000 006 12478.83 95.25 54424.10 88888.00 2016-01-06 11:29:36.125 006 12478.85 95.17 54424.12 88888.00 2016-01-06 11:29:36.250 006 12478.75 95.12 54424.12 88888.00 2016-01-06 11:29:36.375 006 12478.73 95.12 54424.12 88888.00 2016-01-06 11:29:36.500 006 12478.67 95.12 54424.12 88888.00 2016-01-06 11:29:36.625 006 12478.70 95.10 54424.12 88888.00 2016-01-06 11:29:36.750 006 12478.75 95.08 54424.10 88888.00 2016-01-06 11:29:36.875 006 12478.75 95.03 54424.10 88888.00 2016-01-06 11:29:37.000 006 12478.75 95.05 54424.07 88888.00 2016-01-06 11:29:37.125 006 12478.77 95.05 54424.10 88888.00 2016-01-06 11:29:37.250 006 12478.70 95.05 54424.10 88888.00 2016-01-06 11:29:37.375 006 12478.70 95.05 54424.10 88888.00 2016-01-06 11:29:37.500 006 12478.73 95.05 54424.07 88888.00 2016-01-06 11:29:37.625 006 12478.70 95.05 54424.05 88888.00 2016-01-06 11:29:37.750 006 12478.70 95.08 54424.05 88888.00 2016-01-06 11:29:37.875 006 12478.67 95.08 54424.10 88888.00 2016-01-06 11:29:38.000 006 12478.62 95.08 54424.07 88888.00 2016-01-06 11:29:38.125 006 12478.60 95.08 54424.07 88888.00 2016-01-06 11:29:38.250 006 12478.67 95.08 54424.05 88888.00 2016-01-06 11:29:38.375 006 12478.70 95.10 54424.05 88888.00 2016-01-06 11:29:38.500 006 12478.65 95.10 54424.05 88888.00 2016-01-06 11:29:38.625 006 12478.65 95.10 54424.05 88888.00 2016-01-06 11:29:38.750 006 12478.65 95.12 54424.05 88888.00 2016-01-06 11:29:38.875 006 12478.75 95.12 54424.05 88888.00 2016-01-06 11:29:39.000 006 12478.75 95.17 54424.05 88888.00 2016-01-06 11:29:39.125 006 12478.70 95.17 54424.05 88888.00 2016-01-06 11:29:39.250 006 12478.65 95.15 54424.05 88888.00 2016-01-06 11:29:39.375 006 12478.62 95.20 54424.05 88888.00 2016-01-06 11:29:39.500 006 12478.60 95.25 54424.07 88888.00 2016-01-06 11:29:39.625 006 12478.60 95.25 54424.05 88888.00 2016-01-06 11:29:39.750 006 12478.58 95.22 54424.05 88888.00 2016-01-06 11:29:39.875 006 12478.58 95.25 54424.05 88888.00 2016-01-06 11:29:40.000 006 12478.58 95.28 54424.05 88888.00 2016-01-06 11:29:40.125 006 12478.58 95.28 54424.03 88888.00 2016-01-06 11:29:40.250 006 12478.52 95.28 54424.05 88888.00 2016-01-06 11:29:40.375 006 12478.52 95.30 54424.03 88888.00 2016-01-06 11:29:40.500 006 12478.50 95.30 54424.03 88888.00 2016-01-06 11:29:40.625 006 12478.52 95.28 54424.00 88888.00 2016-01-06 11:29:40.750 006 12478.50 95.20 54424.00 88888.00 2016-01-06 11:29:40.875 006 12478.45 95.17 54424.03 88888.00 2016-01-06 11:29:41.000 006 12478.48 95.20 54424.03 88888.00 2016-01-06 11:29:41.125 006 12478.45 95.20 54424.00 88888.00 2016-01-06 11:29:41.250 006 12478.25 95.17 54424.00 88888.00 2016-01-06 11:29:41.375 006 12478.25 95.12 54424.00 88888.00 2016-01-06 11:29:41.500 006 12478.30 95.08 54424.00 88888.00 2016-01-06 11:29:41.625 006 12478.30 95.08 54424.00 88888.00 2016-01-06 11:29:41.750 006 12478.23 95.05 54424.03 88888.00 2016-01-06 11:29:41.875 006 12478.17 95.05 54424.00 88888.00 2016-01-06 11:29:42.000 006 12478.23 95.03 54424.00 88888.00 2016-01-06 11:29:42.125 006 12478.23 95.00 54424.03 88888.00 2016-01-06 11:29:42.250 006 12478.12 94.90 54424.00 88888.00 2016-01-06 11:29:42.375 006 12478.10 94.88 54424.00 88888.00 2016-01-06 11:29:42.500 006 12478.05 94.85 54423.97 88888.00 2016-01-06 11:29:42.625 006 12478.02 94.85 54424.00 88888.00 2016-01-06 11:29:42.750 006 12477.95 94.83 54424.00 88888.00 2016-01-06 11:29:42.875 006 12477.98 94.80 54424.00 88888.00 2016-01-06 11:29:43.000 006 12477.98 94.78 54424.00 88888.00 2016-01-06 11:29:43.125 006 12477.98 94.78 54424.00 88888.00 2016-01-06 11:29:43.250 006 12477.90 94.78 54424.03 88888.00 2016-01-06 11:29:43.375 006 12477.90 94.78 54423.97 88888.00 2016-01-06 11:29:43.500 006 12477.92 94.75 54424.00 88888.00 2016-01-06 11:29:43.625 006 12477.95 94.72 54424.00 88888.00 2016-01-06 11:29:43.750 006 12477.88 94.72 54423.97 88888.00 2016-01-06 11:29:43.875 006 12477.92 94.70 54423.95 88888.00 2016-01-06 11:29:44.000 006 12477.92 94.67 54423.95 88888.00 2016-01-06 11:29:44.125 006 12477.92 94.75 54423.97 88888.00 2016-01-06 11:29:44.250 006 12477.90 94.72 54423.97 88888.00 2016-01-06 11:29:44.375 006 12477.92 94.72 54423.97 88888.00 2016-01-06 11:29:44.500 006 12477.92 94.70 54423.95 88888.00 2016-01-06 11:29:44.625 006 12477.88 94.67 54423.95 88888.00 2016-01-06 11:29:44.750 006 12477.85 94.72 54423.95 88888.00 2016-01-06 11:29:44.875 006 12477.95 94.72 54423.90 88888.00 2016-01-06 11:29:45.000 006 12478.02 94.78 54423.90 88888.00 2016-01-06 11:29:45.125 006 12478.02 94.78 54423.93 88888.00 2016-01-06 11:29:45.250 006 12478.00 94.75 54423.88 88888.00 2016-01-06 11:29:45.375 006 12478.00 94.75 54423.85 88888.00 2016-01-06 11:29:45.500 006 12478.02 94.75 54423.88 88888.00 2016-01-06 11:29:45.625 006 12478.05 94.75 54423.88 88888.00 2016-01-06 11:29:45.750 006 12478.05 94.75 54423.90 88888.00 2016-01-06 11:29:45.875 006 12478.00 94.75 54423.88 88888.00 2016-01-06 11:29:46.000 006 12478.02 94.70 54423.82 88888.00 2016-01-06 11:29:46.125 006 12478.08 94.67 54423.85 88888.00 2016-01-06 11:29:46.250 006 12478.05 94.65 54423.88 88888.00 2016-01-06 11:29:46.375 006 12478.15 94.65 54423.88 88888.00 2016-01-06 11:29:46.500 006 12478.20 94.62 54423.85 88888.00 2016-01-06 11:29:46.625 006 12478.20 94.58 54423.78 88888.00 2016-01-06 11:29:46.750 006 12478.17 94.55 54423.78 88888.00 2016-01-06 11:29:46.875 006 12478.23 94.58 54423.78 88888.00 2016-01-06 11:29:47.000 006 12478.30 94.60 54423.80 88888.00 2016-01-06 11:29:47.125 006 12478.30 94.60 54423.78 88888.00 2016-01-06 11:29:47.250 006 12478.35 94.60 54423.78 88888.00 2016-01-06 11:29:47.375 006 12478.45 94.62 54423.78 88888.00 2016-01-06 11:29:47.500 006 12478.45 94.62 54423.80 88888.00 2016-01-06 11:29:47.625 006 12478.55 94.62 54423.78 88888.00 2016-01-06 11:29:47.750 006 12478.60 94.60 54423.78 88888.00 2016-01-06 11:29:47.875 006 12478.58 94.55 54423.75 88888.00 2016-01-06 11:29:48.000 006 12478.60 94.55 54423.72 88888.00 2016-01-06 11:29:48.125 006 12478.65 94.62 54423.72 88888.00 2016-01-06 11:29:48.250 006 12478.67 94.60 54423.75 88888.00 2016-01-06 11:29:48.375 006 12478.67 94.60 54423.75 88888.00 2016-01-06 11:29:48.500 006 12478.80 94.58 54423.75 88888.00 2016-01-06 11:29:48.625 006 12478.92 94.60 54423.70 88888.00 2016-01-06 11:29:48.750 006 12478.92 94.62 54423.70 88888.00 2016-01-06 11:29:48.875 006 12478.90 94.67 54423.70 88888.00 2016-01-06 11:29:49.000 006 12478.90 94.70 54423.68 88888.00 2016-01-06 11:29:49.125 006 12478.95 94.72 54423.65 88888.00 2016-01-06 11:29:49.250 006 12479.00 94.72 54423.65 88888.00 2016-01-06 11:29:49.375 006 12479.02 94.75 54423.62 88888.00 2016-01-06 11:29:49.500 006 12479.00 94.80 54423.65 88888.00 2016-01-06 11:29:49.625 006 12479.08 94.83 54423.62 88888.00 2016-01-06 11:29:49.750 006 12479.15 94.88 54423.60 88888.00 2016-01-06 11:29:49.875 006 12479.15 94.90 54423.57 88888.00 2016-01-06 11:29:50.000 006 12479.17 94.92 54423.62 88888.00 2016-01-06 11:29:50.125 006 12479.17 94.97 54423.60 88888.00 2016-01-06 11:29:50.250 006 12479.17 95.00 54423.57 88888.00 2016-01-06 11:29:50.375 006 12479.25 95.00 54423.57 88888.00 2016-01-06 11:29:50.500 006 12479.27 95.03 54423.60 88888.00 2016-01-06 11:29:50.625 006 12479.30 95.03 54423.60 88888.00 2016-01-06 11:29:50.750 006 12479.38 95.05 54423.57 88888.00 2016-01-06 11:29:50.875 006 12479.42 95.05 54423.57 88888.00 2016-01-06 11:29:51.000 006 12479.40 95.05 54423.55 88888.00 2016-01-06 11:29:51.125 006 12479.38 95.05 54423.55 88888.00 2016-01-06 11:29:51.250 006 12479.40 95.08 54423.55 88888.00 2016-01-06 11:29:51.375 006 12479.52 95.10 54423.55 88888.00 2016-01-06 11:29:51.500 006 12479.60 95.12 54423.53 88888.00 2016-01-06 11:29:51.625 006 12479.67 95.12 54423.55 88888.00 2016-01-06 11:29:51.750 006 12479.65 95.12 54423.53 88888.00 2016-01-06 11:29:51.875 006 12479.73 95.17 54423.53 88888.00 2016-01-06 11:29:52.000 006 12479.73 95.17 54423.50 88888.00 2016-01-06 11:29:52.125 006 12479.75 95.17 54423.53 88888.00 2016-01-06 11:29:52.250 006 12479.80 95.20 54423.50 88888.00 2016-01-06 11:29:52.375 006 12479.88 95.22 54423.47 88888.00 2016-01-06 11:29:52.500 006 12479.90 95.25 54423.47 88888.00 2016-01-06 11:29:52.625 006 12479.85 95.28 54423.45 88888.00 2016-01-06 11:29:52.750 006 12479.88 95.30 54423.45 88888.00 2016-01-06 11:29:52.875 006 12479.95 95.30 54423.47 88888.00 2016-01-06 11:29:53.000 006 12479.98 95.28 54423.45 88888.00 2016-01-06 11:29:53.125 006 12480.02 95.28 54423.47 88888.00 2016-01-06 11:29:53.250 006 12480.05 95.28 54423.43 88888.00 2016-01-06 11:29:53.375 006 12480.05 95.28 54423.38 88888.00 2016-01-06 11:29:53.500 006 12480.08 95.28 54423.40 88888.00 2016-01-06 11:29:53.625 006 12480.12 95.28 54423.40 88888.00 2016-01-06 11:29:53.750 006 12480.17 95.28 54423.40 88888.00 2016-01-06 11:29:53.875 006 12480.25 95.25 54423.40 88888.00 2016-01-06 11:29:54.000 006 12480.30 95.25 54423.38 88888.00 2016-01-06 11:29:54.125 006 12480.33 95.25 54423.35 88888.00 2016-01-06 11:29:54.250 006 12480.35 95.25 54423.32 88888.00 2016-01-06 11:29:54.375 006 12480.42 95.22 54423.35 88888.00 2016-01-06 11:29:54.500 006 12480.42 95.20 54423.35 88888.00 2016-01-06 11:29:54.625 006 12480.52 95.22 54423.35 88888.00 2016-01-06 11:29:54.750 006 12480.60 95.28 54423.35 88888.00 2016-01-06 11:29:54.875 006 12480.58 95.28 54423.35 88888.00 2016-01-06 11:29:55.000 006 12480.60 95.28 54423.35 88888.00 2016-01-06 11:29:55.125 006 12480.60 95.33 54423.35 88888.00 2016-01-06 11:29:55.250 006 12480.60 95.35 54423.35 88888.00 2016-01-06 11:29:55.375 006 12480.73 95.38 54423.32 88888.00 2016-01-06 11:29:55.500 006 12480.75 95.38 54423.30 88888.00 2016-01-06 11:29:55.625 006 12480.73 95.38 54423.28 88888.00 2016-01-06 11:29:55.750 006 12480.80 95.47 54423.30 88888.00 2016-01-06 11:29:55.875 006 12480.85 95.50 54423.32 88888.00 2016-01-06 11:29:56.000 006 12480.88 95.47 54423.30 88888.00 2016-01-06 11:29:56.125 006 12480.88 95.50 54423.30 88888.00 2016-01-06 11:29:56.250 006 12480.95 95.58 54423.32 88888.00 2016-01-06 11:29:56.375 006 12480.98 95.60 54423.30 88888.00 2016-01-06 11:29:56.500 006 12481.02 95.62 54423.28 88888.00 2016-01-06 11:29:56.625 006 12481.05 95.67 54423.28 88888.00 2016-01-06 11:29:56.750 006 12481.12 95.70 54423.30 88888.00 2016-01-06 11:29:56.875 006 12481.23 95.75 54423.30 88888.00 2016-01-06 11:29:57.000 006 12481.23 95.78 54423.28 88888.00 2016-01-06 11:29:57.125 006 12481.23 95.83 54423.28 88888.00 2016-01-06 11:29:57.250 006 12481.30 95.85 54423.30 88888.00 2016-01-06 11:29:57.375 006 12481.33 95.90 54423.28 88888.00 2016-01-06 11:29:57.500 006 12481.33 95.90 54423.25 88888.00 2016-01-06 11:29:57.625 006 12481.38 95.92 54423.25 88888.00 2016-01-06 11:29:57.750 006 12481.38 95.95 54423.22 88888.00 2016-01-06 11:29:57.875 006 12481.40 95.97 54423.22 88888.00 2016-01-06 11:29:58.000 006 12481.45 96.03 54423.20 88888.00 2016-01-06 11:29:58.125 006 12481.52 96.00 54423.20 88888.00 2016-01-06 11:29:58.250 006 12481.48 96.00 54423.20 88888.00 2016-01-06 11:29:58.375 006 12481.42 96.05 54423.20 88888.00 2016-01-06 11:29:58.500 006 12481.38 96.10 54423.20 88888.00 2016-01-06 11:29:58.625 006 12481.45 96.15 54423.20 88888.00 2016-01-06 11:29:58.750 006 12481.50 96.20 54423.20 88888.00 2016-01-06 11:29:58.875 006 12481.50 96.17 54423.20 88888.00 2016-01-06 11:29:59.000 006 12481.50 96.20 54423.18 88888.00 2016-01-06 11:29:59.125 006 12481.48 96.25 54423.15 88888.00 2016-01-06 11:29:59.250 006 12481.50 96.28 54423.15 88888.00 2016-01-06 11:29:59.375 006 12481.55 96.30 54423.15 88888.00 2016-01-06 11:29:59.500 006 12481.52 96.30 54423.15 88888.00 2016-01-06 11:29:59.625 006 12481.55 96.30 54423.18 88888.00 2016-01-06 11:29:59.750 006 12481.58 96.33 54423.15 88888.00 2016-01-06 11:29:59.875 006 12481.58 96.35 54423.15 88888.00 2016-01-06 11:30:00.000 006 12481.55 96.33 54423.12 88888.00 2016-01-06 11:30:00.125 006 12481.60 96.33 54423.12 88888.00 2016-01-06 11:30:00.250 006 12481.55 96.33 54423.10 88888.00 2016-01-06 11:30:00.375 006 12481.48 96.35 54423.10 88888.00 2016-01-06 11:30:00.500 006 12481.40 96.38 54423.12 88888.00 2016-01-06 11:30:00.625 006 12481.38 96.38 54423.12 88888.00 2016-01-06 11:30:00.750 006 12481.38 96.35 54423.12 88888.00 2016-01-06 11:30:00.875 006 12481.40 96.33 54423.12 88888.00 2016-01-06 11:30:01.000 006 12481.38 96.28 54423.10 88888.00 2016-01-06 11:30:01.125 006 12481.35 96.25 54423.10 88888.00 2016-01-06 11:30:01.250 006 12481.33 96.25 54423.12 88888.00 2016-01-06 11:30:01.375 006 12481.33 96.25 54423.10 88888.00 2016-01-06 11:30:01.500 006 12481.25 96.20 54423.10 88888.00 2016-01-06 11:30:01.625 006 12481.20 96.15 54423.10 88888.00 2016-01-06 11:30:01.750 006 12481.17 96.12 54423.12 88888.00 2016-01-06 11:30:01.875 006 12481.23 96.08 54423.15 88888.00 2016-01-06 11:30:02.000 006 12481.23 96.03 54423.12 88888.00 2016-01-06 11:30:02.125 006 12481.23 96.00 54423.12 88888.00 2016-01-06 11:30:02.250 006 12481.23 95.97 54423.10 88888.00 2016-01-06 11:30:02.375 006 12481.20 95.90 54423.10 88888.00 2016-01-06 11:30:02.500 006 12481.20 95.85 54423.10 88888.00 2016-01-06 11:30:02.625 006 12481.10 95.85 54423.10 88888.00 2016-01-06 11:30:02.750 006 12481.08 95.83 54423.10 88888.00 2016-01-06 11:30:02.875 006 12481.15 95.72 54423.10 88888.00 2016-01-06 11:30:03.000 006 12481.20 95.75 54423.12 88888.00 2016-01-06 11:30:03.125 006 12481.10 95.70 54423.12 88888.00 2016-01-06 11:30:03.250 006 12481.02 95.60 54423.12 88888.00 2016-01-06 11:30:03.375 006 12481.02 95.60 54423.12 88888.00 2016-01-06 11:30:03.500 006 12480.98 95.60 54423.18 88888.00 2016-01-06 11:30:03.625 006 12480.92 95.60 54423.15 88888.00 2016-01-06 11:30:03.750 006 12480.85 95.58 54423.18 88888.00 2016-01-06 11:30:03.875 006 12480.85 95.55 54423.18 88888.00 2016-01-06 11:30:04.000 006 12480.85 95.55 54423.18 88888.00 2016-01-06 11:30:04.125 006 12480.85 95.55 54423.18 88888.00 2016-01-06 11:30:04.250 006 12480.80 95.55 54423.18 88888.00 2016-01-06 11:30:04.375 006 12480.77 95.58 54423.20 88888.00 2016-01-06 11:30:04.500 006 12480.73 95.60 54423.20 88888.00 2016-01-06 11:30:04.625 006 12480.70 95.55 54423.20 88888.00 2016-01-06 11:30:04.750 006 12480.70 95.55 54423.20 88888.00 2016-01-06 11:30:04.875 006 12480.73 95.58 54423.25 88888.00 2016-01-06 11:30:05.000 006 12480.70 95.58 54423.22 88888.00 2016-01-06 11:30:05.125 006 12480.62 95.58 54423.22 88888.00 2016-01-06 11:30:05.250 006 12480.52 95.58 54423.22 88888.00 2016-01-06 11:30:05.375 006 12480.52 95.60 54423.22 88888.00 2016-01-06 11:30:05.500 006 12480.55 95.60 54423.22 88888.00 2016-01-06 11:30:05.625 006 12480.50 95.62 54423.22 88888.00 2016-01-06 11:30:05.750 006 12480.50 95.62 54423.22 88888.00 2016-01-06 11:30:05.875 006 12480.50 95.67 54423.25 88888.00 2016-01-06 11:30:06.000 006 12480.50 95.65 54423.25 88888.00 2016-01-06 11:30:06.125 006 12480.45 95.62 54423.25 88888.00 2016-01-06 11:30:06.250 006 12480.42 95.65 54423.22 88888.00 2016-01-06 11:30:06.375 006 12480.45 95.67 54423.22 88888.00 2016-01-06 11:30:06.500 006 12480.42 95.70 54423.22 88888.00 2016-01-06 11:30:06.625 006 12480.38 95.70 54423.22 88888.00 2016-01-06 11:30:06.750 006 12480.38 95.72 54423.25 88888.00 2016-01-06 11:30:06.875 006 12480.38 95.72 54423.22 88888.00 2016-01-06 11:30:07.000 006 12480.38 95.75 54423.22 88888.00 2016-01-06 11:30:07.125 006 12480.30 95.75 54423.22 88888.00 2016-01-06 11:30:07.250 006 12480.27 95.70 54423.22 88888.00 2016-01-06 11:30:07.375 006 12480.33 95.67 54423.22 88888.00 2016-01-06 11:30:07.500 006 12480.35 95.67 54423.25 88888.00 2016-01-06 11:30:07.625 006 12480.35 95.65 54423.28 88888.00 2016-01-06 11:30:07.750 006 12480.27 95.67 54423.28 88888.00 2016-01-06 11:30:07.875 006 12480.27 95.67 54423.25 88888.00 2016-01-06 11:30:08.000 006 12480.30 95.67 54423.25 88888.00 2016-01-06 11:30:08.125 006 12480.30 95.70 54423.28 88888.00 2016-01-06 11:30:08.250 006 12480.30 95.70 54423.30 88888.00 2016-01-06 11:30:08.375 006 12480.25 95.67 54423.28 88888.00 2016-01-06 11:30:08.500 006 12480.20 95.65 54423.30 88888.00 2016-01-06 11:30:08.625 006 12480.23 95.62 54423.28 88888.00 2016-01-06 11:30:08.750 006 12480.23 95.67 54423.28 88888.00 2016-01-06 11:30:08.875 006 12480.20 95.70 54423.28 88888.00 2016-01-06 11:30:09.000 006 12480.15 95.72 54423.25 88888.00 2016-01-06 11:30:09.125 006 12480.08 95.70 54423.28 88888.00 2016-01-06 11:30:09.250 006 12480.05 95.70 54423.30 88888.00 2016-01-06 11:30:09.375 006 12480.08 95.70 54423.32 88888.00 2016-01-06 11:30:09.500 006 12480.05 95.72 54423.32 88888.00 2016-01-06 11:30:09.625 006 12480.05 95.72 54423.28 88888.00 2016-01-06 11:30:09.750 006 12480.05 95.78 54423.30 88888.00 2016-01-06 11:30:09.875 006 12480.05 95.83 54423.32 88888.00 2016-01-06 11:30:10.000 006 12480.02 95.85 54423.32 88888.00 2016-01-06 11:30:10.125 006 12480.02 95.88 54423.35 88888.00 2016-01-06 11:30:10.250 006 12479.98 95.88 54423.35 88888.00 2016-01-06 11:30:10.375 006 12479.98 95.88 54423.30 88888.00 2016-01-06 11:30:10.500 006 12479.95 95.88 54423.30 88888.00 2016-01-06 11:30:10.625 006 12479.98 95.92 54423.32 88888.00 2016-01-06 11:30:10.750 006 12480.02 95.92 54423.32 88888.00 2016-01-06 11:30:10.875 006 12479.98 95.92 54423.30 88888.00 2016-01-06 11:30:11.000 006 12479.90 95.97 54423.28 88888.00 2016-01-06 11:30:11.125 006 12479.92 96.03 54423.30 88888.00 2016-01-06 11:30:11.250 006 12479.90 96.03 54423.35 88888.00 2016-01-06 11:30:11.375 006 12479.98 96.05 54423.32 88888.00 2016-01-06 11:30:11.500 006 12480.02 96.05 54423.32 88888.00 2016-01-06 11:30:11.625 006 12480.00 96.10 54423.35 88888.00 2016-01-06 11:30:11.750 006 12479.95 96.15 54423.35 88888.00 2016-01-06 11:30:11.875 006 12479.90 96.22 54423.32 88888.00 2016-01-06 11:30:12.000 006 12479.95 96.25 54423.30 88888.00 2016-01-06 11:30:12.125 006 12480.00 96.22 54423.32 88888.00 2016-01-06 11:30:12.250 006 12480.05 96.22 54423.30 88888.00 2016-01-06 11:30:12.375 006 12480.08 96.25 54423.30 88888.00 2016-01-06 11:30:12.500 006 12480.05 96.28 54423.30 88888.00 2016-01-06 11:30:12.625 006 12480.00 96.33 54423.28 88888.00 2016-01-06 11:30:12.750 006 12479.98 96.33 54423.30 88888.00 2016-01-06 11:30:12.875 006 12479.98 96.40 54423.32 88888.00 2016-01-06 11:30:13.000 006 12480.00 96.38 54423.30 88888.00 2016-01-06 11:30:13.125 006 12480.02 96.40 54423.30 88888.00 2016-01-06 11:30:13.250 006 12480.05 96.42 54423.30 88888.00 2016-01-06 11:30:13.375 006 12480.10 96.42 54423.30 88888.00 2016-01-06 11:30:13.500 006 12480.10 96.40 54423.30 88888.00 2016-01-06 11:30:13.625 006 12480.10 96.38 54423.30 88888.00 2016-01-06 11:30:13.750 006 12480.15 96.40 54423.30 88888.00 2016-01-06 11:30:13.875 006 12480.15 96.42 54423.32 88888.00 2016-01-06 11:30:14.000 006 12480.15 96.42 54423.32 88888.00 2016-01-06 11:30:14.125 006 12480.23 96.42 54423.30 88888.00 2016-01-06 11:30:14.250 006 12480.27 96.40 54423.32 88888.00 2016-01-06 11:30:14.375 006 12480.33 96.45 54423.32 88888.00 2016-01-06 11:30:14.500 006 12480.27 96.42 54423.32 88888.00 2016-01-06 11:30:14.625 006 12480.25 96.40 54423.32 88888.00 2016-01-06 11:30:14.750 006 12480.35 96.38 54423.32 88888.00 2016-01-06 11:30:14.875 006 12480.38 96.38 54423.35 88888.00 2016-01-06 11:30:15.000 006 12480.38 96.38 54423.35 88888.00 2016-01-06 11:30:15.125 006 12480.35 96.40 54423.38 88888.00 2016-01-06 11:30:15.250 006 12480.35 96.40 54423.35 88888.00 2016-01-06 11:30:15.375 006 12480.45 96.40 54423.35 88888.00 2016-01-06 11:30:15.500 006 12480.48 96.40 54423.35 88888.00 2016-01-06 11:30:15.625 006 12480.50 96.45 54423.38 88888.00 2016-01-06 11:30:15.750 006 12480.50 96.42 54423.40 88888.00 2016-01-06 11:30:15.875 006 12480.45 96.42 54423.40 88888.00 2016-01-06 11:30:16.000 006 12480.42 96.45 54423.40 88888.00 2016-01-06 11:30:16.125 006 12480.52 96.45 54423.43 88888.00 2016-01-06 11:30:16.250 006 12480.50 96.45 54423.40 88888.00 2016-01-06 11:30:16.375 006 12480.42 96.45 54423.40 88888.00 2016-01-06 11:30:16.500 006 12480.42 96.42 54423.40 88888.00 2016-01-06 11:30:16.625 006 12480.42 96.42 54423.43 88888.00 2016-01-06 11:30:16.750 006 12480.48 96.42 54423.40 88888.00 2016-01-06 11:30:16.875 006 12480.48 96.45 54423.40 88888.00 2016-01-06 11:30:17.000 006 12480.45 96.42 54423.38 88888.00 2016-01-06 11:30:17.125 006 12480.50 96.42 54423.38 88888.00 2016-01-06 11:30:17.250 006 12480.48 96.40 54423.38 88888.00 2016-01-06 11:30:17.375 006 12480.48 96.47 54423.38 88888.00 2016-01-06 11:30:17.500 006 12480.60 96.47 54423.40 88888.00 2016-01-06 11:30:17.625 006 12480.60 96.50 54423.40 88888.00 2016-01-06 11:30:17.750 006 12480.55 96.50 54423.43 88888.00 2016-01-06 11:30:17.875 006 12480.55 96.47 54423.43 88888.00 2016-01-06 11:30:18.000 006 12480.58 96.47 54423.43 88888.00 2016-01-06 11:30:18.125 006 12480.52 96.47 54423.43 88888.00 2016-01-06 11:30:18.250 006 12480.52 96.42 54423.40 88888.00 2016-01-06 11:30:18.375 006 12480.58 96.35 54423.40 88888.00 2016-01-06 11:30:18.500 006 12480.60 96.30 54423.40 88888.00 2016-01-06 11:30:18.625 006 12480.58 96.30 54423.43 88888.00 2016-01-06 11:30:18.750 006 12480.60 96.28 54423.45 88888.00 2016-01-06 11:30:18.875 006 12480.65 96.22 54423.47 88888.00 2016-01-06 11:30:19.000 006 12480.60 96.25 54423.45 88888.00 2016-01-06 11:30:19.125 006 12480.62 96.22 54423.43 88888.00 2016-01-06 11:30:19.250 006 12480.70 96.20 54423.45 88888.00 2016-01-06 11:30:19.375 006 12480.70 96.20 54423.45 88888.00 2016-01-06 11:30:19.500 006 12480.73 96.15 54423.45 88888.00 2016-01-06 11:30:19.625 006 12480.75 96.12 54423.47 88888.00 2016-01-06 11:30:19.750 006 12480.75 96.15 54423.47 88888.00 2016-01-06 11:30:19.875 006 12480.75 96.12 54423.45 88888.00 2016-01-06 11:30:20.000 006 12480.73 96.10 54423.43 88888.00 2016-01-06 11:30:20.125 006 12480.70 96.10 54423.47 88888.00 2016-01-06 11:30:20.250 006 12480.75 96.10 54423.45 88888.00 2016-01-06 11:30:20.375 006 12480.83 96.10 54423.45 88888.00 2016-01-06 11:30:20.500 006 12480.83 96.10 54423.45 88888.00 2016-01-06 11:30:20.625 006 12480.80 96.12 54423.45 88888.00 2016-01-06 11:30:20.750 006 12480.83 96.10 54423.43 88888.00 2016-01-06 11:30:20.875 006 12480.85 96.10 54423.43 88888.00 2016-01-06 11:30:21.000 006 12480.90 96.12 54423.43 88888.00 2016-01-06 11:30:21.125 006 12480.92 96.12 54423.47 88888.00 2016-01-06 11:30:21.250 006 12480.90 96.12 54423.47 88888.00 2016-01-06 11:30:21.375 006 12480.92 96.12 54423.45 88888.00 2016-01-06 11:30:21.500 006 12480.88 96.12 54423.45 88888.00 2016-01-06 11:30:21.625 006 12480.88 96.15 54423.45 88888.00 2016-01-06 11:30:21.750 006 12480.90 96.12 54423.45 88888.00 2016-01-06 11:30:21.875 006 12480.92 96.15 54423.45 88888.00 2016-01-06 11:30:22.000 006 12480.95 96.17 54423.45 88888.00 2016-01-06 11:30:22.125 006 12480.98 96.15 54423.45 88888.00 2016-01-06 11:30:22.250 006 12481.00 96.20 54423.43 88888.00 2016-01-06 11:30:22.375 006 12481.00 96.28 54423.45 88888.00 2016-01-06 11:30:22.500 006 12481.08 96.33 54423.45 88888.00 2016-01-06 11:30:22.625 006 12481.10 96.33 54423.45 88888.00 2016-01-06 11:30:22.750 006 12481.02 96.38 54423.45 88888.00 2016-01-06 11:30:22.875 006 12480.98 96.40 54423.43 88888.00 2016-01-06 11:30:23.000 006 12480.92 96.45 54423.43 88888.00 2016-01-06 11:30:23.125 006 12480.98 96.50 54423.43 88888.00 2016-01-06 11:30:23.250 006 12481.00 96.55 54423.45 88888.00 2016-01-06 11:30:23.375 006 12481.02 96.62 54423.47 88888.00 2016-01-06 11:30:23.500 006 12481.08 96.67 54423.47 88888.00 2016-01-06 11:30:23.625 006 12481.05 96.67 54423.45 88888.00 2016-01-06 11:30:23.750 006 12481.00 96.70 54423.47 88888.00 2016-01-06 11:30:23.875 006 12480.98 96.72 54423.45 88888.00 2016-01-06 11:30:24.000 006 12481.02 96.72 54423.43 88888.00 2016-01-06 11:30:24.125 006 12481.00 96.78 54423.45 88888.00 2016-01-06 11:30:24.250 006 12480.98 96.83 54423.47 88888.00 2016-01-06 11:30:24.375 006 12481.02 96.88 54423.45 88888.00 2016-01-06 11:30:24.500 006 12481.05 96.92 54423.45 88888.00 2016-01-06 11:30:24.625 006 12481.08 96.97 54423.47 88888.00 2016-01-06 11:30:24.750 006 12481.08 97.00 54423.45 88888.00 2016-01-06 11:30:24.875 006 12481.10 97.05 54423.47 88888.00 2016-01-06 11:30:25.000 006 12481.12 97.08 54423.47 88888.00 2016-01-06 11:30:25.125 006 12481.10 97.10 54423.47 88888.00 2016-01-06 11:30:25.250 006 12481.05 97.15 54423.47 88888.00 2016-01-06 11:30:25.375 006 12481.05 97.20 54423.47 88888.00 2016-01-06 11:30:25.500 006 12481.02 97.28 54423.50 88888.00 2016-01-06 11:30:25.625 006 12480.98 97.28 54423.47 88888.00 2016-01-06 11:30:25.750 006 12480.95 97.28 54423.45 88888.00 2016-01-06 11:30:25.875 006 12480.95 97.33 54423.47 88888.00 2016-01-06 11:30:26.000 006 12481.00 97.40 54423.47 88888.00 2016-01-06 11:30:26.125 006 12481.02 97.40 54423.45 88888.00 2016-01-06 11:30:26.250 006 12480.98 97.42 54423.47 88888.00 2016-01-06 11:30:26.375 006 12480.95 97.45 54423.47 88888.00 2016-01-06 11:30:26.500 006 12480.98 97.50 54423.45 88888.00 2016-01-06 11:30:26.625 006 12480.98 97.55 54423.45 88888.00 2016-01-06 11:30:26.750 006 12480.98 97.60 54423.47 88888.00 2016-01-06 11:30:26.875 006 12480.98 97.67 54423.47 88888.00 2016-01-06 11:30:27.000 006 12481.02 97.67 54423.45 88888.00 2016-01-06 11:30:27.125 006 12481.05 97.67 54423.45 88888.00 2016-01-06 11:30:27.250 006 12481.08 97.70 54423.47 88888.00 2016-01-06 11:30:27.375 006 12481.08 97.75 54423.45 88888.00 2016-01-06 11:30:27.500 006 12481.05 97.83 54423.45 88888.00 2016-01-06 11:30:27.625 006 12481.08 97.90 54423.45 88888.00 2016-01-06 11:30:27.750 006 12481.05 97.90 54423.47 88888.00 2016-01-06 11:30:27.875 006 12481.12 97.92 54423.45 88888.00 2016-01-06 11:30:28.000 006 12481.12 97.97 54423.45 88888.00 2016-01-06 11:30:28.125 006 12481.10 98.00 54423.45 88888.00 2016-01-06 11:30:28.250 006 12481.08 98.03 54423.45 88888.00 2016-01-06 11:30:28.375 006 12481.08 98.08 54423.45 88888.00 2016-01-06 11:30:28.500 006 12481.05 98.10 54423.43 88888.00 2016-01-06 11:30:28.625 006 12481.05 98.12 54423.43 88888.00 2016-01-06 11:30:28.750 006 12481.10 98.17 54423.43 88888.00 2016-01-06 11:30:28.875 006 12481.10 98.22 54423.40 88888.00 2016-01-06 11:30:29.000 006 12481.10 98.25 54423.40 88888.00 2016-01-06 11:30:29.125 006 12481.12 98.25 54423.40 88888.00 2016-01-06 11:30:29.250 006 12481.10 98.28 54423.43 88888.00 2016-01-06 11:30:29.375 006 12481.12 98.33 54423.43 88888.00 2016-01-06 11:30:29.500 006 12481.15 98.35 54423.47 88888.00 2016-01-06 11:30:29.625 006 12481.25 98.33 54423.45 88888.00 2016-01-06 11:30:29.750 006 12481.23 98.38 54423.45 88888.00 2016-01-06 11:30:29.875 006 12481.17 98.40 54423.45 88888.00 2016-01-06 11:30:30.000 006 12481.23 98.38 54423.40 88888.00 2016-01-06 11:30:30.125 006 12481.30 98.40 54423.40 88888.00 2016-01-06 11:30:30.250 006 12481.27 98.45 54423.40 88888.00 2016-01-06 11:30:30.375 006 12481.30 98.50 54423.43 88888.00 2016-01-06 11:30:30.500 006 12481.25 98.53 54423.43 88888.00 2016-01-06 11:30:30.625 006 12481.27 98.55 54423.40 88888.00 2016-01-06 11:30:30.750 006 12481.35 98.55 54423.40 88888.00 2016-01-06 11:30:30.875 006 12481.33 98.55 54423.38 88888.00 2016-01-06 11:30:31.000 006 12481.30 98.58 54423.40 88888.00 2016-01-06 11:30:31.125 006 12481.33 98.58 54423.40 88888.00 2016-01-06 11:30:31.250 006 12481.30 98.62 54423.40 88888.00 2016-01-06 11:30:31.375 006 12481.35 98.65 54423.40 88888.00 2016-01-06 11:30:31.500 006 12481.33 98.67 54423.40 88888.00 2016-01-06 11:30:31.625 006 12481.40 98.70 54423.40 88888.00 2016-01-06 11:30:31.750 006 12481.42 98.70 54423.43 88888.00 2016-01-06 11:30:31.875 006 12481.42 98.72 54423.40 88888.00 2016-01-06 11:30:32.000 006 12481.55 98.75 54423.45 88888.00 2016-01-06 11:30:32.125 006 12481.50 98.78 54423.45 88888.00 2016-01-06 11:30:32.250 006 12481.38 98.85 54423.43 88888.00 2016-01-06 11:30:32.375 006 12481.35 98.90 54423.45 88888.00 2016-01-06 11:30:32.500 006 12481.40 98.88 54423.43 88888.00 2016-01-06 11:30:32.625 006 12481.42 98.88 54423.43 88888.00 2016-01-06 11:30:32.750 006 12481.42 98.90 54423.43 88888.00 2016-01-06 11:30:32.875 006 12481.48 98.95 54423.43 88888.00 2016-01-06 11:30:33.000 006 12481.50 99.00 54423.43 88888.00 2016-01-06 11:30:33.125 006 12481.52 99.03 54423.43 88888.00 2016-01-06 11:30:33.250 006 12481.45 99.00 54423.43 88888.00 2016-01-06 11:30:33.375 006 12481.42 99.08 54423.43 88888.00 2016-01-06 11:30:33.500 006 12481.42 99.12 54423.43 88888.00 2016-01-06 11:30:33.625 006 12481.45 99.12 54423.40 88888.00 2016-01-06 11:30:33.750 006 12481.55 99.17 54423.45 88888.00 2016-01-06 11:30:33.875 006 12481.60 99.20 54423.43 88888.00 2016-01-06 11:30:34.000 006 12481.60 99.22 54423.43 88888.00 2016-01-06 11:30:34.125 006 12481.70 99.28 54423.40 88888.00 2016-01-06 11:30:34.250 006 12481.73 99.33 54423.40 88888.00 2016-01-06 11:30:34.375 006 12481.75 99.38 54423.43 88888.00 2016-01-06 11:30:34.500 006 12481.75 99.40 54423.45 88888.00 2016-01-06 11:30:34.625 006 12481.75 99.42 54423.43 88888.00 2016-01-06 11:30:34.750 006 12481.77 99.47 54423.45 88888.00 2016-01-06 11:30:34.875 006 12481.80 99.53 54423.43 88888.00 2016-01-06 11:30:35.000 006 12481.80 99.58 54423.40 88888.00 2016-01-06 11:30:35.125 006 12481.80 99.60 54423.43 88888.00 2016-01-06 11:30:35.250 006 12481.80 99.62 54423.43 88888.00 2016-01-06 11:30:35.375 006 12481.83 99.75 54423.40 88888.00 2016-01-06 11:30:35.500 006 12481.80 99.80 54423.43 88888.00 2016-01-06 11:30:35.625 006 12481.83 99.88 54423.45 88888.00 2016-01-06 11:30:35.750 006 12481.88 99.92 54423.45 88888.00 2016-01-06 11:30:35.875 006 12481.90 99.92 54423.43 88888.00 2016-01-06 11:30:36.000 006 12481.98 99.92 54423.40 88888.00 2016-01-06 11:30:36.125 006 12482.02 99.97 54423.40 88888.00 2016-01-06 11:30:36.250 006 12482.08 100.08 54423.43 88888.00 2016-01-06 11:30:36.375 006 12482.12 100.12 54423.43 88888.00 2016-01-06 11:30:36.500 006 12482.17 100.17 54423.40 88888.00 2016-01-06 11:30:36.625 006 12482.17 100.22 54423.35 88888.00 2016-01-06 11:30:36.750 006 12482.17 100.25 54423.35 88888.00 2016-01-06 11:30:36.875 006 12482.25 100.28 54423.35 88888.00 2016-01-06 11:30:37.000 006 12482.27 100.33 54423.35 88888.00 2016-01-06 11:30:37.125 006 12482.33 100.38 54423.38 88888.00 2016-01-06 11:30:37.250 006 12482.38 100.42 54423.35 88888.00 2016-01-06 11:30:37.375 006 12482.48 100.42 54423.38 88888.00 2016-01-06 11:30:37.500 006 12482.50 100.45 54423.35 88888.00 2016-01-06 11:30:37.625 006 12482.48 100.45 54423.35 88888.00 2016-01-06 11:30:37.750 006 12482.50 100.50 54423.35 88888.00 2016-01-06 11:30:37.875 006 12482.58 100.50 54423.32 88888.00 2016-01-06 11:30:38.000 006 12482.60 100.53 54423.32 88888.00 2016-01-06 11:30:38.125 006 12482.60 100.60 54423.32 88888.00 2016-01-06 11:30:38.250 006 12482.65 100.67 54423.32 88888.00 2016-01-06 11:30:38.375 006 12482.70 100.67 54423.30 88888.00 2016-01-06 11:30:38.500 006 12482.75 100.67 54423.32 88888.00 2016-01-06 11:30:38.625 006 12482.88 100.72 54423.30 88888.00 2016-01-06 11:30:38.750 006 12482.92 100.78 54423.32 88888.00 2016-01-06 11:30:38.875 006 12482.98 100.78 54423.32 88888.00 2016-01-06 11:30:39.000 006 12482.98 100.78 54423.30 88888.00 2016-01-06 11:30:39.125 006 12482.98 100.83 54423.30 88888.00 2016-01-06 11:30:39.250 006 12482.95 100.85 54423.32 88888.00 2016-01-06 11:30:39.375 006 12482.95 100.88 54423.32 88888.00 2016-01-06 11:30:39.500 006 12482.95 100.90 54423.32 88888.00 2016-01-06 11:30:39.625 006 12482.98 100.92 54423.32 88888.00 2016-01-06 11:30:39.750 006 12483.00 100.97 54423.32 88888.00 2016-01-06 11:30:39.875 006 12483.00 101.03 54423.32 88888.00 2016-01-06 11:30:40.000 006 12483.00 101.05 54423.28 88888.00 2016-01-06 11:30:40.125 006 12483.00 101.08 54423.30 88888.00 2016-01-06 11:30:40.250 006 12483.02 101.08 54423.30 88888.00 2016-01-06 11:30:40.375 006 12483.10 101.12 54423.30 88888.00 2016-01-06 11:30:40.500 006 12483.15 101.15 54423.28 88888.00 2016-01-06 11:30:40.625 006 12483.15 101.22 54423.28 88888.00 2016-01-06 11:30:40.750 006 12483.15 101.28 54423.30 88888.00 2016-01-06 11:30:40.875 006 12483.17 101.35 54423.30 88888.00 2016-01-06 11:30:41.000 006 12483.15 101.35 54423.28 88888.00 2016-01-06 11:30:41.125 006 12483.10 101.40 54423.28 88888.00 2016-01-06 11:30:41.250 006 12483.08 101.42 54423.28 88888.00 2016-01-06 11:30:41.375 006 12483.15 101.47 54423.28 88888.00 2016-01-06 11:30:41.500 006 12483.20 101.53 54423.25 88888.00 2016-01-06 11:30:41.625 006 12483.17 101.55 54423.28 88888.00 2016-01-06 11:30:41.750 006 12483.23 101.60 54423.28 88888.00 2016-01-06 11:30:41.875 006 12483.27 101.65 54423.25 88888.00 2016-01-06 11:30:42.000 006 12483.27 101.65 54423.20 88888.00 2016-01-06 11:30:42.125 006 12483.20 101.67 54423.22 88888.00 2016-01-06 11:30:42.250 006 12483.15 101.72 54423.25 88888.00 2016-01-06 11:30:42.375 006 12483.23 101.80 54423.25 88888.00 2016-01-06 11:30:42.500 006 12483.25 101.85 54423.22 88888.00 2016-01-06 11:30:42.625 006 12483.25 101.92 54423.20 88888.00 2016-01-06 11:30:42.750 006 12483.27 101.97 54423.22 88888.00 2016-01-06 11:30:42.875 006 12483.25 102.05 54423.20 88888.00 2016-01-06 11:30:43.000 006 12483.20 102.08 54423.18 88888.00 2016-01-06 11:30:43.125 006 12483.17 102.08 54423.18 88888.00 2016-01-06 11:30:43.250 006 12483.17 102.10 54423.20 88888.00 2016-01-06 11:30:43.375 006 12483.23 102.15 54423.20 88888.00 2016-01-06 11:30:43.500 006 12483.23 102.17 54423.20 88888.00 2016-01-06 11:30:43.625 006 12483.23 102.22 54423.18 88888.00 2016-01-06 11:30:43.750 006 12483.23 102.28 54423.18 88888.00 2016-01-06 11:30:43.875 006 12483.20 102.30 54423.18 88888.00 2016-01-06 11:30:44.000 006 12483.25 102.33 54423.18 88888.00 2016-01-06 11:30:44.125 006 12483.33 102.33 54423.18 88888.00 2016-01-06 11:30:44.250 006 12483.25 102.30 54423.15 88888.00 2016-01-06 11:30:44.375 006 12483.23 102.30 54423.15 88888.00 2016-01-06 11:30:44.500 006 12483.25 102.33 54423.15 88888.00 2016-01-06 11:30:44.625 006 12483.25 102.30 54423.12 88888.00 2016-01-06 11:30:44.750 006 12483.25 102.33 54423.12 88888.00 2016-01-06 11:30:44.875 006 12483.35 102.33 54423.10 88888.00 2016-01-06 11:30:45.000 006 12483.45 102.28 54423.10 88888.00 2016-01-06 11:30:45.125 006 12483.42 102.25 54423.10 88888.00 2016-01-06 11:30:45.250 006 12483.40 102.22 54423.10 88888.00 2016-01-06 11:30:45.375 006 12483.48 102.22 54423.10 88888.00 2016-01-06 11:30:45.500 006 12483.45 102.22 54423.07 88888.00 2016-01-06 11:30:45.625 006 12483.50 102.25 54423.07 88888.00 2016-01-06 11:30:45.750 006 12483.50 102.28 54423.10 88888.00 2016-01-06 11:30:45.875 006 12483.52 102.30 54423.07 88888.00 2016-01-06 11:30:46.000 006 12483.58 102.28 54423.10 88888.00 2016-01-06 11:30:46.125 006 12483.65 102.30 54423.10 88888.00 2016-01-06 11:30:46.250 006 12483.67 102.30 54423.10 88888.00 2016-01-06 11:30:46.375 006 12483.60 102.33 54423.07 88888.00 2016-01-06 11:30:46.500 006 12483.65 102.35 54423.07 88888.00 2016-01-06 11:30:46.625 006 12483.67 102.33 54423.07 88888.00 2016-01-06 11:30:46.750 006 12483.67 102.28 54423.05 88888.00 2016-01-06 11:30:46.875 006 12483.67 102.30 54423.05 88888.00 2016-01-06 11:30:47.000 006 12483.73 102.38 54423.00 88888.00 2016-01-06 11:30:47.125 006 12483.77 102.38 54423.05 88888.00 2016-01-06 11:30:47.250 006 12483.80 102.38 54423.03 88888.00 2016-01-06 11:30:47.375 006 12483.83 102.38 54423.05 88888.00 2016-01-06 11:30:47.500 006 12483.90 102.42 54423.05 88888.00 2016-01-06 11:30:47.625 006 12483.95 102.45 54423.03 88888.00 2016-01-06 11:30:47.750 006 12483.92 102.45 54423.03 88888.00 2016-01-06 11:30:47.875 006 12483.92 102.47 54423.05 88888.00 2016-01-06 11:30:48.000 006 12483.95 102.53 54423.03 88888.00 2016-01-06 11:30:48.125 006 12483.98 102.53 54423.03 88888.00 2016-01-06 11:30:48.250 006 12484.02 102.53 54423.03 88888.00 2016-01-06 11:30:48.375 006 12484.02 102.58 54423.03 88888.00 2016-01-06 11:30:48.500 006 12484.02 102.62 54423.05 88888.00 2016-01-06 11:30:48.625 006 12484.02 102.60 54423.03 88888.00 2016-01-06 11:30:48.750 006 12484.00 102.58 54423.00 88888.00 2016-01-06 11:30:48.875 006 12484.00 102.58 54423.03 88888.00 2016-01-06 11:30:49.000 006 12484.02 102.58 54423.00 88888.00 2016-01-06 11:30:49.125 006 12484.08 102.60 54423.00 88888.00 2016-01-06 11:30:49.250 006 12484.08 102.60 54423.00 88888.00 2016-01-06 11:30:49.375 006 12484.05 102.65 54423.03 88888.00 2016-01-06 11:30:49.500 006 12484.08 102.65 54423.00 88888.00 2016-01-06 11:30:49.625 006 12484.15 102.60 54422.97 88888.00 2016-01-06 11:30:49.750 006 12484.20 102.60 54422.97 88888.00 2016-01-06 11:30:49.875 006 12484.20 102.62 54423.00 88888.00 2016-01-06 11:30:50.000 006 12484.20 102.62 54422.95 88888.00 2016-01-06 11:30:50.125 006 12484.15 102.65 54423.00 88888.00 2016-01-06 11:30:50.250 006 12484.05 102.65 54423.00 88888.00 2016-01-06 11:30:50.375 006 12484.10 102.65 54423.00 88888.00 2016-01-06 11:30:50.500 006 12484.15 102.65 54423.03 88888.00 2016-01-06 11:30:50.625 006 12484.15 102.67 54423.03 88888.00 2016-01-06 11:30:50.750 006 12484.08 102.65 54423.03 88888.00 2016-01-06 11:30:50.875 006 12484.02 102.65 54423.00 88888.00 2016-01-06 11:30:51.000 006 12484.10 102.62 54422.97 88888.00 2016-01-06 11:30:51.125 006 12484.15 102.62 54423.00 88888.00 2016-01-06 11:30:51.250 006 12484.17 102.65 54423.03 88888.00 2016-01-06 11:30:51.375 006 12484.20 102.67 54423.03 88888.00 2016-01-06 11:30:51.500 006 12484.12 102.70 54423.03 88888.00 2016-01-06 11:30:51.625 006 12484.05 102.67 54423.03 88888.00 2016-01-06 11:30:51.750 006 12484.12 102.65 54423.03 88888.00 2016-01-06 11:30:51.875 006 12484.20 102.62 54423.00 88888.00 2016-01-06 11:30:52.000 006 12484.25 102.65 54423.00 88888.00 2016-01-06 11:30:52.125 006 12484.20 102.67 54423.03 88888.00 2016-01-06 11:30:52.250 006 12484.12 102.67 54423.05 88888.00 2016-01-06 11:30:52.375 006 12484.17 102.67 54423.03 88888.00 2016-01-06 11:30:52.500 006 12484.15 102.67 54423.03 88888.00 2016-01-06 11:30:52.625 006 12484.12 102.67 54423.00 88888.00 2016-01-06 11:30:52.750 006 12484.12 102.65 54423.03 88888.00 2016-01-06 11:30:52.875 006 12484.17 102.70 54423.03 88888.00 2016-01-06 11:30:53.000 006 12484.15 102.70 54423.05 88888.00 2016-01-06 11:30:53.125 006 12484.20 102.65 54423.05 88888.00 2016-01-06 11:30:53.250 006 12484.23 102.62 54423.05 88888.00 2016-01-06 11:30:53.375 006 12484.25 102.67 54423.05 88888.00 2016-01-06 11:30:53.500 006 12484.27 102.70 54423.07 88888.00 2016-01-06 11:30:53.625 006 12484.27 102.70 54423.07 88888.00 2016-01-06 11:30:53.750 006 12484.30 102.70 54423.10 88888.00 2016-01-06 11:30:53.875 006 12484.33 102.65 54423.10 88888.00 2016-01-06 11:30:54.000 006 12484.30 102.65 54423.05 88888.00 2016-01-06 11:30:54.125 006 12484.30 102.67 54423.05 88888.00 2016-01-06 11:30:54.250 006 12484.30 102.72 54423.07 88888.00 2016-01-06 11:30:54.375 006 12484.35 102.78 54423.07 88888.00 2016-01-06 11:30:54.500 006 12484.35 102.78 54423.07 88888.00 2016-01-06 11:30:54.625 006 12484.35 102.78 54423.07 88888.00 2016-01-06 11:30:54.750 006 12484.40 102.80 54423.05 88888.00 2016-01-06 11:30:54.875 006 12484.40 102.80 54423.05 88888.00 2016-01-06 11:30:55.000 006 12484.42 102.85 54423.03 88888.00 2016-01-06 11:30:55.125 006 12484.42 102.88 54423.05 88888.00 2016-01-06 11:30:55.250 006 12484.42 102.92 54423.07 88888.00 2016-01-06 11:30:55.375 006 12484.48 102.95 54423.07 88888.00 2016-01-06 11:30:55.500 006 12484.52 102.92 54423.05 88888.00 2016-01-06 11:30:55.625 006 12484.52 102.92 54423.05 88888.00 2016-01-06 11:30:55.750 006 12484.45 102.97 54423.03 88888.00 2016-01-06 11:30:55.875 006 12484.45 102.97 54423.05 88888.00 2016-01-06 11:30:56.000 006 12484.50 102.95 54423.03 88888.00 2016-01-06 11:30:56.125 006 12484.52 102.97 54423.03 88888.00 2016-01-06 11:30:56.250 006 12484.60 102.97 54423.03 88888.00 2016-01-06 11:30:56.375 006 12484.67 103.00 54423.03 88888.00 2016-01-06 11:30:56.500 006 12484.62 103.03 54423.03 88888.00 2016-01-06 11:30:56.625 006 12484.62 103.03 54423.05 88888.00 2016-01-06 11:30:56.750 006 12484.65 103.05 54423.03 88888.00 2016-01-06 11:30:56.875 006 12484.65 103.05 54423.03 88888.00 2016-01-06 11:30:57.000 006 12484.65 103.05 54423.05 88888.00 2016-01-06 11:30:57.125 006 12484.65 103.05 54423.03 88888.00 2016-01-06 11:30:57.250 006 12484.65 103.00 54423.00 88888.00 2016-01-06 11:30:57.375 006 12484.70 103.03 54423.03 88888.00 2016-01-06 11:30:57.500 006 12484.73 102.97 54423.00 88888.00 2016-01-06 11:30:57.625 006 12484.77 102.97 54423.00 88888.00 2016-01-06 11:30:57.750 006 12484.80 103.00 54423.03 88888.00 2016-01-06 11:30:57.875 006 12484.80 103.03 54423.03 88888.00 2016-01-06 11:30:58.000 006 12484.73 103.03 54423.00 88888.00 2016-01-06 11:30:58.125 006 12484.73 103.03 54423.03 88888.00 2016-01-06 11:30:58.250 006 12484.75 103.03 54423.03 88888.00 2016-01-06 11:30:58.375 006 12484.83 103.03 54423.00 88888.00 2016-01-06 11:30:58.500 006 12484.83 103.03 54423.00 88888.00 2016-01-06 11:30:58.625 006 12484.83 103.05 54422.97 88888.00 2016-01-06 11:30:58.750 006 12484.83 103.05 54423.00 88888.00 2016-01-06 11:30:58.875 006 12484.83 103.03 54423.00 88888.00 2016-01-06 11:30:59.000 006 12484.88 103.03 54422.97 88888.00 2016-01-06 11:30:59.125 006 12484.90 103.05 54422.97 88888.00 2016-01-06 11:30:59.250 006 12484.85 103.05 54422.97 88888.00 2016-01-06 11:30:59.375 006 12484.83 103.08 54422.95 88888.00 2016-01-06 11:30:59.500 006 12484.75 103.10 54422.97 88888.00 2016-01-06 11:30:59.625 006 12484.80 103.12 54422.97 88888.00 2016-01-06 11:30:59.750 006 12484.83 103.17 54422.97 88888.00 2016-01-06 11:30:59.875 006 12484.80 103.17 54422.97 88888.00 2016-01-06 11:31:00.000 006 12484.75 103.17 54422.97 88888.00 2016-01-06 11:31:00.125 006 12484.70 103.22 54423.03 88888.00 2016-01-06 11:31:00.250 006 12484.75 103.25 54423.03 88888.00 2016-01-06 11:31:00.375 006 12484.80 103.30 54423.00 88888.00 2016-01-06 11:31:00.500 006 12484.85 103.33 54422.97 88888.00 2016-01-06 11:31:00.625 006 12484.83 103.35 54423.00 88888.00 2016-01-06 11:31:00.750 006 12484.77 103.38 54423.00 88888.00 2016-01-06 11:31:00.875 006 12484.77 103.40 54422.97 88888.00 2016-01-06 11:31:01.000 006 12484.83 103.42 54422.95 88888.00 2016-01-06 11:31:01.125 006 12484.83 103.42 54422.97 88888.00 2016-01-06 11:31:01.250 006 12484.80 103.47 54422.97 88888.00 2016-01-06 11:31:01.375 006 12484.83 103.53 54422.95 88888.00 2016-01-06 11:31:01.500 006 12484.80 103.55 54422.95 88888.00 2016-01-06 11:31:01.625 006 12484.80 103.58 54422.93 88888.00 2016-01-06 11:31:01.750 006 12484.73 103.58 54422.90 88888.00 2016-01-06 11:31:01.875 006 12484.65 103.58 54422.88 88888.00 2016-01-06 11:31:02.000 006 12484.67 103.58 54422.90 88888.00 2016-01-06 11:31:02.125 006 12484.75 103.62 54422.90 88888.00 2016-01-06 11:31:02.250 006 12484.77 103.65 54422.93 88888.00 2016-01-06 11:31:02.375 006 12484.77 103.65 54422.90 88888.00 2016-01-06 11:31:02.500 006 12484.75 103.70 54422.90 88888.00 2016-01-06 11:31:02.625 006 12484.70 103.75 54422.90 88888.00 2016-01-06 11:31:02.750 006 12484.75 103.72 54422.90 88888.00 2016-01-06 11:31:02.875 006 12484.75 103.67 54422.88 88888.00 2016-01-06 11:31:03.000 006 12484.77 103.67 54422.85 88888.00 2016-01-06 11:31:03.125 006 12484.77 103.67 54422.88 88888.00 2016-01-06 11:31:03.250 006 12484.77 103.70 54422.90 88888.00 2016-01-06 11:31:03.375 006 12484.80 103.70 54422.90 88888.00 2016-01-06 11:31:03.500 006 12484.80 103.72 54422.85 88888.00 2016-01-06 11:31:03.625 006 12484.80 103.72 54422.85 88888.00 2016-01-06 11:31:03.750 006 12484.80 103.67 54422.88 88888.00 2016-01-06 11:31:03.875 006 12484.80 103.67 54422.85 88888.00 2016-01-06 11:31:04.000 006 12484.92 103.67 54422.82 88888.00 2016-01-06 11:31:04.125 006 12485.02 103.72 54422.82 88888.00 2016-01-06 11:31:04.250 006 12485.02 103.72 54422.82 88888.00 2016-01-06 11:31:04.375 006 12485.05 103.72 54422.82 88888.00 2016-01-06 11:31:04.500 006 12485.02 103.70 54422.82 88888.00 2016-01-06 11:31:04.625 006 12485.12 103.67 54422.82 88888.00 2016-01-06 11:31:04.750 006 12485.23 103.70 54422.80 88888.00 2016-01-06 11:31:04.875 006 12485.25 103.67 54422.80 88888.00 2016-01-06 11:31:05.000 006 12485.23 103.70 54422.78 88888.00 2016-01-06 11:31:05.125 006 12485.23 103.72 54422.80 88888.00 2016-01-06 11:31:05.250 006 12485.25 103.70 54422.78 88888.00 2016-01-06 11:31:05.375 006 12485.27 103.67 54422.75 88888.00 2016-01-06 11:31:05.500 006 12485.23 103.70 54422.78 88888.00 2016-01-06 11:31:05.625 006 12485.25 103.72 54422.80 88888.00 2016-01-06 11:31:05.750 006 12485.27 103.72 54422.82 88888.00 2016-01-06 11:31:05.875 006 12485.33 103.75 54422.80 88888.00 2016-01-06 11:31:06.000 006 12485.33 103.72 54422.75 88888.00 2016-01-06 11:31:06.125 006 12485.40 103.75 54422.78 88888.00 2016-01-06 11:31:06.250 006 12485.45 103.80 54422.78 88888.00 2016-01-06 11:31:06.375 006 12485.50 103.75 54422.75 88888.00 2016-01-06 11:31:06.500 006 12485.52 103.80 54422.75 88888.00 2016-01-06 11:31:06.625 006 12485.55 103.80 54422.75 88888.00 2016-01-06 11:31:06.750 006 12485.52 103.80 54422.75 88888.00 2016-01-06 11:31:06.875 006 12485.50 103.85 54422.72 88888.00 2016-01-06 11:31:07.000 006 12485.52 103.90 54422.78 88888.00 2016-01-06 11:31:07.125 006 12485.58 103.85 54422.75 88888.00 2016-01-06 11:31:07.250 006 12485.58 103.80 54422.75 88888.00 2016-01-06 11:31:07.375 006 12485.60 103.88 54422.75 88888.00 2016-01-06 11:31:07.500 006 12485.62 103.92 54422.75 88888.00 2016-01-06 11:31:07.625 006 12485.62 103.92 54422.75 88888.00 2016-01-06 11:31:07.750 006 12485.65 103.90 54422.75 88888.00 2016-01-06 11:31:07.875 006 12485.70 103.92 54422.75 88888.00 2016-01-06 11:31:08.000 006 12485.77 103.90 54422.78 88888.00 2016-01-06 11:31:08.125 006 12485.75 103.90 54422.75 88888.00 2016-01-06 11:31:08.250 006 12485.77 103.90 54422.72 88888.00 2016-01-06 11:31:08.375 006 12485.75 103.90 54422.72 88888.00 2016-01-06 11:31:08.500 006 12485.67 103.88 54422.75 88888.00 2016-01-06 11:31:08.625 006 12485.73 103.88 54422.75 88888.00 2016-01-06 11:31:08.750 006 12485.75 103.90 54422.75 88888.00 2016-01-06 11:31:08.875 006 12485.75 103.88 54422.75 88888.00 2016-01-06 11:31:09.000 006 12485.73 103.88 54422.72 88888.00 2016-01-06 11:31:09.125 006 12485.77 103.85 54422.72 88888.00 2016-01-06 11:31:09.250 006 12485.77 103.85 54422.75 88888.00 2016-01-06 11:31:09.375 006 12485.83 103.90 54422.75 88888.00 2016-01-06 11:31:09.500 006 12485.80 103.88 54422.75 88888.00 2016-01-06 11:31:09.625 006 12485.77 103.85 54422.78 88888.00 2016-01-06 11:31:09.750 006 12485.83 103.85 54422.80 88888.00 2016-01-06 11:31:09.875 006 12485.77 103.78 54422.80 88888.00 2016-01-06 11:31:10.000 006 12485.73 103.78 54422.78 88888.00 2016-01-06 11:31:10.125 006 12485.70 103.78 54422.80 88888.00 2016-01-06 11:31:10.250 006 12485.70 103.72 54422.80 88888.00 2016-01-06 11:31:10.375 006 12485.75 103.72 54422.80 88888.00 2016-01-06 11:31:10.500 006 12485.75 103.75 54422.82 88888.00 2016-01-06 11:31:10.625 006 12485.75 103.75 54422.85 88888.00 2016-01-06 11:31:10.750 006 12485.70 103.67 54422.82 88888.00 2016-01-06 11:31:10.875 006 12485.62 103.70 54422.85 88888.00 2016-01-06 11:31:11.000 006 12485.60 103.70 54422.82 88888.00 2016-01-06 11:31:11.125 006 12485.60 103.70 54422.82 88888.00 2016-01-06 11:31:11.250 006 12485.60 103.67 54422.85 88888.00 2016-01-06 11:31:11.375 006 12485.62 103.67 54422.85 88888.00 2016-01-06 11:31:11.500 006 12485.60 103.65 54422.88 88888.00 2016-01-06 11:31:11.625 006 12485.55 103.62 54422.88 88888.00 2016-01-06 11:31:11.750 006 12485.52 103.60 54422.90 88888.00 2016-01-06 11:31:11.875 006 12485.52 103.62 54422.88 88888.00 2016-01-06 11:31:12.000 006 12485.58 103.60 54422.85 88888.00 2016-01-06 11:31:12.125 006 12485.60 103.58 54422.88 88888.00 2016-01-06 11:31:12.250 006 12485.58 103.55 54422.88 88888.00 2016-01-06 11:31:12.375 006 12485.60 103.55 54422.88 88888.00 2016-01-06 11:31:12.500 006 12485.62 103.53 54422.95 88888.00 2016-01-06 11:31:12.625 006 12485.60 103.50 54422.95 88888.00 2016-01-06 11:31:12.750 006 12485.58 103.50 54422.95 88888.00 2016-01-06 11:31:12.875 006 12485.55 103.47 54422.95 88888.00 2016-01-06 11:31:13.000 006 12485.58 103.45 54422.95 88888.00 2016-01-06 11:31:13.125 006 12485.55 103.45 54422.95 88888.00 2016-01-06 11:31:13.250 006 12485.52 103.40 54422.95 88888.00 2016-01-06 11:31:13.375 006 12485.55 103.40 54422.97 88888.00 2016-01-06 11:31:13.500 006 12485.55 103.42 54423.00 88888.00 2016-01-06 11:31:13.625 006 12485.52 103.40 54422.97 88888.00 2016-01-06 11:31:13.750 006 12485.55 103.40 54423.00 88888.00 2016-01-06 11:31:13.875 006 12485.50 103.38 54422.97 88888.00 2016-01-06 11:31:14.000 006 12485.50 103.42 54423.00 88888.00 2016-01-06 11:31:14.125 006 12485.45 103.40 54423.00 88888.00 2016-01-06 11:31:14.250 006 12485.38 103.35 54423.00 88888.00 2016-01-06 11:31:14.375 006 12485.42 103.35 54423.03 88888.00 2016-01-06 11:31:14.500 006 12485.50 103.35 54423.03 88888.00 2016-01-06 11:31:14.625 006 12485.45 103.33 54423.07 88888.00 2016-01-06 11:31:14.750 006 12485.45 103.33 54423.07 88888.00 2016-01-06 11:31:14.875 006 12485.48 103.28 54423.07 88888.00 2016-01-06 11:31:15.000 006 12485.48 103.22 54423.07 88888.00 2016-01-06 11:31:15.125 006 12485.48 103.25 54423.10 88888.00 2016-01-06 11:31:15.250 006 12485.40 103.22 54423.10 88888.00 2016-01-06 11:31:15.375 006 12485.33 103.20 54423.10 88888.00 2016-01-06 11:31:15.500 006 12485.30 103.22 54423.07 88888.00 2016-01-06 11:31:15.625 006 12485.40 103.25 54423.10 88888.00 2016-01-06 11:31:15.750 006 12485.45 103.22 54423.10 88888.00 2016-01-06 11:31:15.875 006 12485.42 103.20 54423.10 88888.00 2016-01-06 11:31:16.000 006 12485.38 103.15 54423.10 88888.00 2016-01-06 11:31:16.125 006 12485.38 103.15 54423.10 88888.00 2016-01-06 11:31:16.250 006 12485.42 103.20 54423.12 88888.00 2016-01-06 11:31:16.375 006 12485.45 103.20 54423.15 88888.00 2016-01-06 11:31:16.500 006 12485.33 103.20 54423.15 88888.00 2016-01-06 11:31:16.625 006 12485.33 103.20 54423.15 88888.00 2016-01-06 11:31:16.750 006 12485.38 103.20 54423.18 88888.00 2016-01-06 11:31:16.875 006 12485.40 103.20 54423.18 88888.00 2016-01-06 11:31:17.000 006 12485.48 103.20 54423.15 88888.00 2016-01-06 11:31:17.125 006 12485.45 103.20 54423.18 88888.00 2016-01-06 11:31:17.250 006 12485.35 103.20 54423.18 88888.00 2016-01-06 11:31:17.375 006 12485.40 103.17 54423.18 88888.00 2016-01-06 11:31:17.500 006 12485.42 103.17 54423.15 88888.00 2016-01-06 11:31:17.625 006 12485.45 103.17 54423.15 88888.00 2016-01-06 11:31:17.750 006 12485.42 103.17 54423.15 88888.00 2016-01-06 11:31:17.875 006 12485.35 103.17 54423.15 88888.00 2016-01-06 11:31:18.000 006 12485.42 103.22 54423.15 88888.00 2016-01-06 11:31:18.125 006 12485.45 103.25 54423.20 88888.00 2016-01-06 11:31:18.250 006 12485.38 103.28 54423.20 88888.00 2016-01-06 11:31:18.375 006 12485.35 103.25 54423.20 88888.00 2016-01-06 11:31:18.500 006 12485.38 103.25 54423.20 88888.00 2016-01-06 11:31:18.625 006 12485.42 103.25 54423.20 88888.00 2016-01-06 11:31:18.750 006 12485.42 103.25 54423.20 88888.00 2016-01-06 11:31:18.875 006 12485.42 103.25 54423.22 88888.00 2016-01-06 11:31:19.000 006 12485.45 103.22 54423.20 88888.00 2016-01-06 11:31:19.125 006 12485.40 103.25 54423.22 88888.00 2016-01-06 11:31:19.250 006 12485.38 103.22 54423.28 88888.00 2016-01-06 11:31:19.375 006 12485.50 103.28 54423.28 88888.00 2016-01-06 11:31:19.500 006 12485.52 103.30 54423.25 88888.00 2016-01-06 11:31:19.625 006 12485.42 103.25 54423.25 88888.00 2016-01-06 11:31:19.750 006 12485.42 103.22 54423.25 88888.00 2016-01-06 11:31:19.875 006 12485.38 103.25 54423.25 88888.00 2016-01-06 11:31:20.000 006 12485.40 103.28 54423.25 88888.00 2016-01-06 11:31:20.125 006 12485.50 103.28 54423.28 88888.00 2016-01-06 11:31:20.250 006 12485.52 103.28 54423.28 88888.00 2016-01-06 11:31:20.375 006 12485.52 103.33 54423.28 88888.00 2016-01-06 11:31:20.500 006 12485.50 103.33 54423.28 88888.00 2016-01-06 11:31:20.625 006 12485.50 103.33 54423.30 88888.00 2016-01-06 11:31:20.750 006 12485.45 103.33 54423.32 88888.00 2016-01-06 11:31:20.875 006 12485.45 103.35 54423.32 88888.00 2016-01-06 11:31:21.000 006 12485.50 103.33 54423.30 88888.00 2016-01-06 11:31:21.125 006 12485.58 103.35 54423.32 88888.00 2016-01-06 11:31:21.250 006 12485.55 103.30 54423.32 88888.00 2016-01-06 11:31:21.375 006 12485.55 103.33 54423.30 88888.00 2016-01-06 11:31:21.500 006 12485.58 103.33 54423.30 88888.00 2016-01-06 11:31:21.625 006 12485.55 103.35 54423.32 88888.00 2016-01-06 11:31:21.750 006 12485.52 103.35 54423.32 88888.00 2016-01-06 11:31:21.875 006 12485.50 103.35 54423.32 88888.00 2016-01-06 11:31:22.000 006 12485.48 103.38 54423.32 88888.00 2016-01-06 11:31:22.125 006 12485.52 103.38 54423.35 88888.00 2016-01-06 11:31:22.250 006 12485.55 103.33 54423.30 88888.00 2016-01-06 11:31:22.375 006 12485.60 103.30 54423.30 88888.00 2016-01-06 11:31:22.500 006 12485.62 103.30 54423.32 88888.00 2016-01-06 11:31:22.625 006 12485.60 103.33 54423.32 88888.00 2016-01-06 11:31:22.750 006 12485.55 103.35 54423.32 88888.00 2016-01-06 11:31:22.875 006 12485.55 103.38 54423.32 88888.00 2016-01-06 11:31:23.000 006 12485.60 103.38 54423.32 88888.00 2016-01-06 11:31:23.125 006 12485.62 103.35 54423.38 88888.00 2016-01-06 11:31:23.250 006 12485.55 103.38 54423.35 88888.00 2016-01-06 11:31:23.375 006 12485.60 103.40 54423.38 88888.00 2016-01-06 11:31:23.500 006 12485.60 103.42 54423.35 88888.00 2016-01-06 11:31:23.625 006 12485.55 103.47 54423.35 88888.00 2016-01-06 11:31:23.750 006 12485.50 103.50 54423.35 88888.00 2016-01-06 11:31:23.875 006 12485.55 103.50 54423.35 88888.00 2016-01-06 11:31:24.000 006 12485.62 103.53 54423.32 88888.00 2016-01-06 11:31:24.125 006 12485.60 103.53 54423.35 88888.00 2016-01-06 11:31:24.250 006 12485.58 103.53 54423.38 88888.00 2016-01-06 11:31:24.375 006 12485.62 103.55 54423.38 88888.00 2016-01-06 11:31:24.500 006 12485.65 103.50 54423.35 88888.00 2016-01-06 11:31:24.625 006 12485.65 103.50 54423.32 88888.00 2016-01-06 11:31:24.750 006 12485.65 103.58 54423.32 88888.00 2016-01-06 11:31:24.875 006 12485.70 103.58 54423.32 88888.00 2016-01-06 11:31:25.000 006 12485.73 103.58 54423.30 88888.00 2016-01-06 11:31:25.125 006 12485.70 103.58 54423.32 88888.00 2016-01-06 11:31:25.250 006 12485.73 103.62 54423.30 88888.00 2016-01-06 11:31:25.375 006 12485.73 103.65 54423.32 88888.00 2016-01-06 11:31:25.500 006 12485.75 103.70 54423.30 88888.00 2016-01-06 11:31:25.625 006 12485.75 103.67 54423.30 88888.00 2016-01-06 11:31:25.750 006 12485.75 103.72 54423.28 88888.00 2016-01-06 11:31:25.875 006 12485.73 103.70 54423.30 88888.00 2016-01-06 11:31:26.000 006 12485.73 103.72 54423.28 88888.00 2016-01-06 11:31:26.125 006 12485.80 103.72 54423.30 88888.00 2016-01-06 11:31:26.250 006 12485.80 103.67 54423.30 88888.00 2016-01-06 11:31:26.375 006 12485.85 103.72 54423.30 88888.00 2016-01-06 11:31:26.500 006 12485.88 103.75 54423.28 88888.00 2016-01-06 11:31:26.625 006 12485.92 103.75 54423.30 88888.00 2016-01-06 11:31:26.750 006 12485.92 103.78 54423.32 88888.00 2016-01-06 11:31:26.875 006 12485.95 103.78 54423.32 88888.00 2016-01-06 11:31:27.000 006 12485.98 103.75 54423.30 88888.00 2016-01-06 11:31:27.125 006 12486.02 103.72 54423.30 88888.00 2016-01-06 11:31:27.250 006 12485.95 103.75 54423.32 88888.00 2016-01-06 11:31:27.375 006 12485.98 103.78 54423.32 88888.00 2016-01-06 11:31:27.500 006 12486.02 103.78 54423.30 88888.00 2016-01-06 11:31:27.625 006 12486.08 103.72 54423.28 88888.00 2016-01-06 11:31:27.750 006 12486.15 103.72 54423.28 88888.00 2016-01-06 11:31:27.875 006 12486.17 103.72 54423.28 88888.00 2016-01-06 11:31:28.000 006 12486.15 103.75 54423.28 88888.00 2016-01-06 11:31:28.125 006 12486.20 103.78 54423.28 88888.00 2016-01-06 11:31:28.250 006 12486.25 103.78 54423.30 88888.00 2016-01-06 11:31:28.375 006 12486.25 103.75 54423.30 88888.00 2016-01-06 11:31:28.500 006 12486.17 103.75 54423.30 88888.00 2016-01-06 11:31:28.625 006 12486.15 103.75 54423.30 88888.00 2016-01-06 11:31:28.750 006 12486.17 103.72 54423.30 88888.00 2016-01-06 11:31:28.875 006 12486.20 103.70 54423.30 88888.00 2016-01-06 11:31:29.000 006 12486.17 103.67 54423.30 88888.00 2016-01-06 11:31:29.125 006 12486.20 103.62 54423.32 88888.00 2016-01-06 11:31:29.250 006 12486.12 103.62 54423.32 88888.00 2016-01-06 11:31:29.375 006 12486.15 103.62 54423.30 88888.00 2016-01-06 11:31:29.500 006 12486.23 103.58 54423.28 88888.00 2016-01-06 11:31:29.625 006 12486.23 103.53 54423.25 88888.00 2016-01-06 11:31:29.750 006 12486.23 103.53 54423.28 88888.00 2016-01-06 11:31:29.875 006 12486.15 103.53 54423.30 88888.00 2016-01-06 11:31:30.000 006 12486.12 103.47 54423.32 88888.00 2016-01-06 11:31:30.125 006 12486.12 103.45 54423.35 88888.00 2016-01-06 11:31:30.250 006 12486.05 103.35 54423.35 88888.00 2016-01-06 11:31:30.375 006 12486.05 103.33 54423.35 88888.00 2016-01-06 11:31:30.500 006 12486.08 103.35 54423.32 88888.00 2016-01-06 11:31:30.625 006 12486.12 103.25 54423.32 88888.00 2016-01-06 11:31:30.750 006 12486.15 103.22 54423.38 88888.00 2016-01-06 11:31:30.875 006 12486.17 103.22 54423.38 88888.00 2016-01-06 11:31:31.000 006 12486.20 103.20 54423.38 88888.00 2016-01-06 11:31:31.125 006 12486.12 103.17 54423.38 88888.00 2016-01-06 11:31:31.250 006 12486.05 103.15 54423.38 88888.00 2016-01-06 11:31:31.375 006 12486.08 103.12 54423.40 88888.00 2016-01-06 11:31:31.500 006 12486.08 103.12 54423.40 88888.00 2016-01-06 11:31:31.625 006 12486.08 103.12 54423.40 88888.00 2016-01-06 11:31:31.750 006 12486.12 103.15 54423.43 88888.00 2016-01-06 11:31:31.875 006 12486.15 103.08 54423.40 88888.00 2016-01-06 11:31:32.000 006 12486.12 103.03 54423.40 88888.00 2016-01-06 11:31:32.125 006 12486.12 103.03 54423.40 88888.00 2016-01-06 11:31:32.250 006 12486.12 102.95 54423.40 88888.00 2016-01-06 11:31:32.375 006 12486.17 102.97 54423.43 88888.00 2016-01-06 11:31:32.500 006 12486.25 102.97 54423.43 88888.00 2016-01-06 11:31:32.625 006 12486.27 102.92 54423.43 88888.00 2016-01-06 11:31:32.750 006 12486.27 102.88 54423.43 88888.00 2016-01-06 11:31:32.875 006 12486.25 102.90 54423.43 88888.00 2016-01-06 11:31:33.000 006 12486.15 102.88 54423.45 88888.00 2016-01-06 11:31:33.125 006 12486.12 102.85 54423.47 88888.00 2016-01-06 11:31:33.250 006 12486.17 102.78 54423.45 88888.00 2016-01-06 11:31:33.375 006 12486.27 102.75 54423.43 88888.00 2016-01-06 11:31:33.500 006 12486.33 102.75 54423.45 88888.00 2016-01-06 11:31:33.625 006 12486.30 102.78 54423.45 88888.00 2016-01-06 11:31:33.750 006 12486.27 102.75 54423.45 88888.00 2016-01-06 11:31:33.875 006 12486.25 102.67 54423.45 88888.00 2016-01-06 11:31:34.000 006 12486.27 102.67 54423.45 88888.00 2016-01-06 11:31:34.125 006 12486.35 102.62 54423.50 88888.00 2016-01-06 11:31:34.250 006 12486.40 102.62 54423.50 88888.00 2016-01-06 11:31:34.375 006 12486.45 102.62 54423.53 88888.00 2016-01-06 11:31:34.500 006 12486.48 102.62 54423.47 88888.00 2016-01-06 11:31:34.625 006 12486.45 102.60 54423.47 88888.00 2016-01-06 11:31:34.750 006 12486.45 102.62 54423.50 88888.00 2016-01-06 11:31:34.875 006 12486.48 102.62 54423.53 88888.00 2016-01-06 11:31:35.000 006 12486.50 102.62 54423.50 88888.00 2016-01-06 11:31:35.125 006 12486.52 102.62 54423.47 88888.00 2016-01-06 11:31:35.250 006 12486.48 102.60 54423.50 88888.00 2016-01-06 11:31:35.375 006 12486.50 102.65 54423.50 88888.00 2016-01-06 11:31:35.500 006 12486.50 102.67 54423.50 88888.00 2016-01-06 11:31:35.625 006 12486.52 102.67 54423.47 88888.00 2016-01-06 11:31:35.750 006 12486.55 102.70 54423.50 88888.00 2016-01-06 11:31:35.875 006 12486.52 102.70 54423.50 88888.00 2016-01-06 11:31:36.000 006 12486.52 102.67 54423.47 88888.00 2016-01-06 11:31:36.125 006 12486.55 102.65 54423.50 88888.00 2016-01-06 11:31:36.250 006 12486.52 102.67 54423.47 88888.00 2016-01-06 11:31:36.375 006 12486.62 102.70 54423.47 88888.00 2016-01-06 11:31:36.500 006 12486.62 102.72 54423.50 88888.00 2016-01-06 11:31:36.625 006 12486.58 102.78 54423.53 88888.00 2016-01-06 11:31:36.750 006 12486.60 102.75 54423.50 88888.00 2016-01-06 11:31:36.875 006 12486.65 102.72 54423.47 88888.00 2016-01-06 11:31:37.000 006 12486.70 102.75 54423.45 88888.00 2016-01-06 11:31:37.125 006 12486.70 102.78 54423.47 88888.00 2016-01-06 11:31:37.250 006 12486.67 102.75 54423.50 88888.00 2016-01-06 11:31:37.375 006 12486.75 102.75 54423.53 88888.00 2016-01-06 11:31:37.500 006 12486.75 102.78 54423.50 88888.00 2016-01-06 11:31:37.625 006 12486.70 102.80 54423.53 88888.00 2016-01-06 11:31:37.750 006 12486.73 102.80 54423.53 88888.00 2016-01-06 11:31:37.875 006 12486.75 102.83 54423.55 88888.00 2016-01-06 11:31:38.000 006 12486.73 102.80 54423.53 88888.00 2016-01-06 11:31:38.125 006 12486.75 102.80 54423.57 88888.00 2016-01-06 11:31:38.250 006 12486.75 102.78 54423.57 88888.00 2016-01-06 11:31:38.375 006 12486.77 102.83 54423.57 88888.00 2016-01-06 11:31:38.500 006 12486.70 102.83 54423.57 88888.00 2016-01-06 11:31:38.625 006 12486.75 102.80 54423.57 88888.00 2016-01-06 11:31:38.750 006 12486.77 102.83 54423.60 88888.00 2016-01-06 11:31:38.875 006 12486.70 102.83 54423.57 88888.00 2016-01-06 11:31:39.000 006 12486.67 102.83 54423.57 88888.00 2016-01-06 11:31:39.125 006 12486.67 102.85 54423.57 88888.00 2016-01-06 11:31:39.250 006 12486.67 102.83 54423.62 88888.00 2016-01-06 11:31:39.375 006 12486.62 102.88 54423.60 88888.00 2016-01-06 11:31:39.500 006 12486.65 102.85 54423.60 88888.00 2016-01-06 11:31:39.625 006 12486.65 102.83 54423.60 88888.00 2016-01-06 11:31:39.750 006 12486.65 102.85 54423.60 88888.00 2016-01-06 11:31:39.875 006 12486.70 102.83 54423.60 88888.00 2016-01-06 11:31:40.000 006 12486.62 102.80 54423.60 88888.00 2016-01-06 11:31:40.125 006 12486.55 102.85 54423.62 88888.00 2016-01-06 11:31:40.250 006 12486.55 102.80 54423.65 88888.00 2016-01-06 11:31:40.375 006 12486.60 102.78 54423.62 88888.00 2016-01-06 11:31:40.500 006 12486.60 102.78 54423.62 88888.00 2016-01-06 11:31:40.625 006 12486.60 102.72 54423.62 88888.00 2016-01-06 11:31:40.750 006 12486.60 102.70 54423.62 88888.00 2016-01-06 11:31:40.875 006 12486.48 102.65 54423.68 88888.00 2016-01-06 11:31:41.000 006 12486.45 102.62 54423.70 88888.00 2016-01-06 11:31:41.125 006 12486.48 102.60 54423.70 88888.00 2016-01-06 11:31:41.250 006 12486.45 102.55 54423.72 88888.00 2016-01-06 11:31:41.375 006 12486.48 102.53 54423.70 88888.00 2016-01-06 11:31:41.500 006 12486.45 102.50 54423.70 88888.00 2016-01-06 11:31:41.625 006 12486.48 102.50 54423.70 88888.00 2016-01-06 11:31:41.750 006 12486.42 102.45 54423.75 88888.00 2016-01-06 11:31:41.875 006 12486.38 102.42 54423.72 88888.00 2016-01-06 11:31:42.000 006 12486.40 102.40 54423.75 88888.00 2016-01-06 11:31:42.125 006 12486.38 102.38 54423.80 88888.00 2016-01-06 11:31:42.250 006 12486.35 102.30 54423.80 88888.00 2016-01-06 11:31:42.375 006 12486.33 102.28 54423.82 88888.00 2016-01-06 11:31:42.500 006 12486.33 102.25 54423.80 88888.00 2016-01-06 11:31:42.625 006 12486.25 102.22 54423.82 88888.00 2016-01-06 11:31:42.750 006 12486.25 102.15 54423.85 88888.00 2016-01-06 11:31:42.875 006 12486.25 102.15 54423.82 88888.00 2016-01-06 11:31:43.000 006 12486.25 102.15 54423.82 88888.00 2016-01-06 11:31:43.125 006 12486.23 102.12 54423.82 88888.00 2016-01-06 11:31:43.250 006 12486.25 102.10 54423.85 88888.00 2016-01-06 11:31:43.375 006 12486.23 102.05 54423.88 88888.00 2016-01-06 11:31:43.500 006 12486.20 102.05 54423.88 88888.00 2016-01-06 11:31:43.625 006 12486.15 102.05 54423.85 88888.00 2016-01-06 11:31:43.750 006 12486.05 102.05 54423.90 88888.00 2016-01-06 11:31:43.875 006 12486.00 102.05 54423.93 88888.00 2016-01-06 11:31:44.000 006 12486.05 102.03 54423.93 88888.00 2016-01-06 11:31:44.125 006 12486.10 102.08 54423.95 88888.00 2016-01-06 11:31:44.250 006 12486.10 102.05 54423.97 88888.00 2016-01-06 11:31:44.375 006 12486.10 102.03 54424.00 88888.00 2016-01-06 11:31:44.500 006 12486.10 102.03 54424.03 88888.00 2016-01-06 11:31:44.625 006 12486.10 102.00 54424.03 88888.00 2016-01-06 11:31:44.750 006 12486.02 101.97 54424.03 88888.00 2016-01-06 11:31:44.875 006 12486.05 102.00 54424.05 88888.00 2016-01-06 11:31:45.000 006 12486.02 101.95 54424.05 88888.00 2016-01-06 11:31:45.125 006 12485.98 101.92 54424.05 88888.00 2016-01-06 11:31:45.250 006 12485.98 101.92 54424.05 88888.00 2016-01-06 11:31:45.375 006 12486.02 101.95 54424.05 88888.00 2016-01-06 11:31:45.500 006 12486.02 101.92 54424.07 88888.00 2016-01-06 11:31:45.625 006 12486.00 101.88 54424.07 88888.00 2016-01-06 11:31:45.750 006 12486.02 101.85 54424.07 88888.00 2016-01-06 11:31:45.875 006 12486.02 101.80 54424.12 88888.00 2016-01-06 11:31:46.000 006 12486.02 101.83 54424.10 88888.00 2016-01-06 11:31:46.125 006 12486.00 101.88 54424.12 88888.00 2016-01-06 11:31:46.250 006 12486.00 101.92 54424.15 88888.00 2016-01-06 11:31:46.375 006 12486.02 101.92 54424.12 88888.00 2016-01-06 11:31:46.500 006 12486.05 101.90 54424.12 88888.00 2016-01-06 11:31:46.625 006 12486.00 101.85 54424.12 88888.00 2016-01-06 11:31:46.750 006 12486.02 101.88 54424.12 88888.00 2016-01-06 11:31:46.875 006 12486.10 101.85 54424.15 88888.00 2016-01-06 11:31:47.000 006 12486.17 101.83 54424.15 88888.00 2016-01-06 11:31:47.125 006 12486.05 101.83 54424.15 88888.00 2016-01-06 11:31:47.250 006 12485.98 101.83 54424.15 88888.00 2016-01-06 11:31:47.375 006 12486.08 101.80 54424.15 88888.00 2016-01-06 11:31:47.500 006 12486.23 101.85 54424.18 88888.00 2016-01-06 11:31:47.625 006 12486.23 101.88 54424.20 88888.00 2016-01-06 11:31:47.750 006 12486.10 101.85 54424.18 88888.00 2016-01-06 11:31:47.875 006 12486.05 101.80 54424.18 88888.00 2016-01-06 11:31:48.000 006 12486.02 101.80 54424.18 88888.00 2016-01-06 11:31:48.125 006 12486.02 101.80 54424.18 88888.00 2016-01-06 11:31:48.250 006 12486.05 101.80 54424.22 88888.00 2016-01-06 11:31:48.375 006 12486.10 101.83 54424.22 88888.00 2016-01-06 11:31:48.500 006 12486.12 101.80 54424.22 88888.00 2016-01-06 11:31:48.625 006 12486.08 101.80 54424.22 88888.00 2016-01-06 11:31:48.750 006 12486.05 101.83 54424.25 88888.00 2016-01-06 11:31:48.875 006 12486.05 101.80 54424.25 88888.00 2016-01-06 11:31:49.000 006 12486.02 101.83 54424.22 88888.00 2016-01-06 11:31:49.125 006 12486.02 101.85 54424.28 88888.00 2016-01-06 11:31:49.250 006 12486.00 101.83 54424.25 88888.00 2016-01-06 11:31:49.375 006 12486.02 101.80 54424.25 88888.00 2016-01-06 11:31:49.500 006 12486.05 101.80 54424.25 88888.00 2016-01-06 11:31:49.625 006 12486.02 101.85 54424.30 88888.00 2016-01-06 11:31:49.750 006 12486.02 101.90 54424.30 88888.00 2016-01-06 11:31:49.875 006 12485.95 101.90 54424.30 88888.00 2016-01-06 11:31:50.000 006 12485.98 101.90 54424.30 88888.00 2016-01-06 11:31:50.125 006 12486.02 101.95 54424.30 88888.00 2016-01-06 11:31:50.250 006 12486.00 101.97 54424.32 88888.00 2016-01-06 11:31:50.375 006 12486.00 101.97 54424.30 88888.00 2016-01-06 11:31:50.500 006 12486.00 102.03 54424.28 88888.00 2016-01-06 11:31:50.625 006 12486.05 102.05 54424.28 88888.00 2016-01-06 11:31:50.750 006 12486.05 102.05 54424.30 88888.00 2016-01-06 11:31:50.875 006 12486.05 102.05 54424.30 88888.00 2016-01-06 11:31:51.000 006 12486.10 102.10 54424.28 88888.00 2016-01-06 11:31:51.125 006 12486.10 102.10 54424.30 88888.00 2016-01-06 11:31:51.250 006 12486.10 102.08 54424.30 88888.00 2016-01-06 11:31:51.375 006 12486.10 102.08 54424.30 88888.00 2016-01-06 11:31:51.500 006 12486.10 102.10 54424.30 88888.00 2016-01-06 11:31:51.625 006 12486.08 102.08 54424.30 88888.00 2016-01-06 11:31:51.750 006 12486.08 102.05 54424.32 88888.00 2016-01-06 11:31:51.875 006 12486.15 102.12 54424.35 88888.00 2016-01-06 11:31:52.000 006 12486.17 102.10 54424.32 88888.00 2016-01-06 11:31:52.125 006 12486.15 102.08 54424.35 88888.00 2016-01-06 11:31:52.250 006 12486.12 102.08 54424.35 88888.00 2016-01-06 11:31:52.375 006 12486.15 102.08 54424.32 88888.00 2016-01-06 11:31:52.500 006 12486.20 102.08 54424.35 88888.00 2016-01-06 11:31:52.625 006 12486.20 102.05 54424.35 88888.00 2016-01-06 11:31:52.750 006 12486.17 102.00 54424.38 88888.00 2016-01-06 11:31:52.875 006 12486.20 101.97 54424.35 88888.00 2016-01-06 11:31:53.000 006 12486.27 101.97 54424.32 88888.00 2016-01-06 11:31:53.125 006 12486.25 101.97 54424.35 88888.00 2016-01-06 11:31:53.250 006 12486.27 101.95 54424.38 88888.00 2016-01-06 11:31:53.375 006 12486.33 101.95 54424.38 88888.00 2016-01-06 11:31:53.500 006 12486.27 101.95 54424.40 88888.00 2016-01-06 11:31:53.625 006 12486.35 101.95 54424.40 88888.00 2016-01-06 11:31:53.750 006 12486.35 101.95 54424.38 88888.00 2016-01-06 11:31:53.875 006 12486.27 101.95 54424.40 88888.00 2016-01-06 11:31:54.000 006 12486.33 101.90 54424.40 88888.00 2016-01-06 11:31:54.125 006 12486.35 101.88 54424.40 88888.00 2016-01-06 11:31:54.250 006 12486.33 101.88 54424.43 88888.00 2016-01-06 11:31:54.375 006 12486.35 101.92 54424.43 88888.00 2016-01-06 11:31:54.500 006 12486.30 101.92 54424.43 88888.00 2016-01-06 11:31:54.625 006 12486.27 101.92 54424.43 88888.00 2016-01-06 11:31:54.750 006 12486.35 101.95 54424.43 88888.00 2016-01-06 11:31:54.875 006 12486.33 101.95 54424.43 88888.00 2016-01-06 11:31:55.000 006 12486.23 101.90 54424.45 88888.00 2016-01-06 11:31:55.125 006 12486.23 101.90 54424.47 88888.00 2016-01-06 11:31:55.250 006 12486.23 101.92 54424.50 88888.00 2016-01-06 11:31:55.375 006 12486.25 101.92 54424.47 88888.00 2016-01-06 11:31:55.500 006 12486.25 101.90 54424.47 88888.00 2016-01-06 11:31:55.625 006 12486.23 101.88 54424.47 88888.00 2016-01-06 11:31:55.750 006 12486.20 101.88 54424.50 88888.00 2016-01-06 11:31:55.875 006 12486.15 101.85 54424.53 88888.00 2016-01-06 11:31:56.000 006 12486.20 101.83 54424.53 88888.00 2016-01-06 11:31:56.125 006 12486.20 101.80 54424.53 88888.00 2016-01-06 11:31:56.250 006 12486.20 101.78 54424.55 88888.00 2016-01-06 11:31:56.375 006 12486.25 101.78 54424.55 88888.00 2016-01-06 11:31:56.500 006 12486.23 101.70 54424.55 88888.00 2016-01-06 11:31:56.625 006 12486.20 101.62 54424.53 88888.00 2016-01-06 11:31:56.750 006 12486.12 101.58 54424.55 88888.00 2016-01-06 11:31:56.875 006 12486.17 101.55 54424.53 88888.00 2016-01-06 11:31:57.000 006 12486.23 101.53 54424.53 88888.00 2016-01-06 11:31:57.125 006 12486.20 101.50 54424.57 88888.00 2016-01-06 11:31:57.250 006 12486.15 101.40 54424.62 88888.00 2016-01-06 11:31:57.375 006 12486.20 101.38 54424.62 88888.00 2016-01-06 11:31:57.500 006 12486.20 101.28 54424.65 88888.00 2016-01-06 11:31:57.625 006 12486.25 101.25 54424.65 88888.00 2016-01-06 11:31:57.750 006 12486.33 101.17 54424.65 88888.00 2016-01-06 11:31:57.875 006 12486.38 101.15 54424.65 88888.00 2016-01-06 11:31:58.000 006 12486.33 101.05 54424.68 88888.00 2016-01-06 11:31:58.125 006 12486.33 101.00 54424.65 88888.00 2016-01-06 11:31:58.250 006 12486.30 100.92 54424.68 88888.00 2016-01-06 11:31:58.375 006 12486.33 100.85 54424.65 88888.00 2016-01-06 11:31:58.500 006 12486.38 100.83 54424.68 88888.00 2016-01-06 11:31:58.625 006 12486.38 100.78 54424.68 88888.00 2016-01-06 11:31:58.750 006 12486.38 100.72 54424.70 88888.00 2016-01-06 11:31:58.875 006 12486.38 100.65 54424.70 88888.00 2016-01-06 11:31:59.000 006 12486.35 100.55 54424.70 88888.00 2016-01-06 11:31:59.125 006 12486.38 100.50 54424.72 88888.00 2016-01-06 11:31:59.250 006 12486.38 100.47 54424.75 88888.00 2016-01-06 11:31:59.375 006 12486.35 100.42 54424.75 88888.00 2016-01-06 11:31:59.500 006 12486.30 100.38 54424.75 88888.00 2016-01-06 11:31:59.625 006 12486.42 100.40 54424.75 88888.00 2016-01-06 11:31:59.750 006 12486.42 100.38 54424.78 88888.00 2016-01-06 11:31:59.875 006 12486.38 100.38 54424.80 88888.00 2016-01-06 11:32:00.000 006 12486.38 100.33 54424.78 88888.00 2016-01-06 11:32:00.125 006 12486.38 100.30 54424.80 88888.00 2016-01-06 11:32:00.250 006 12486.38 100.28 54424.80 88888.00 2016-01-06 11:32:00.375 006 12486.40 100.28 54424.80 88888.00 2016-01-06 11:32:00.500 006 12486.40 100.20 54424.80 88888.00 2016-01-06 11:32:00.625 006 12486.42 100.15 54424.82 88888.00 2016-01-06 11:32:00.750 006 12486.42 100.15 54424.82 88888.00 2016-01-06 11:32:00.875 006 12486.35 100.12 54424.88 88888.00 2016-01-06 11:32:01.000 006 12486.30 100.12 54424.85 88888.00 2016-01-06 11:32:01.125 006 12486.30 100.10 54424.90 88888.00 2016-01-06 11:32:01.250 006 12486.30 100.05 54424.88 88888.00 2016-01-06 11:32:01.375 006 12486.27 100.03 54424.85 88888.00 2016-01-06 11:32:01.500 006 12486.25 100.03 54424.88 88888.00 2016-01-06 11:32:01.625 006 12486.30 100.00 54424.90 88888.00 2016-01-06 11:32:01.750 006 12486.33 99.95 54424.93 88888.00 2016-01-06 11:32:01.875 006 12486.25 99.92 54424.93 88888.00 2016-01-06 11:32:02.000 006 12486.23 99.85 54424.90 88888.00 2016-01-06 11:32:02.125 006 12486.30 99.78 54424.95 88888.00 2016-01-06 11:32:02.250 006 12486.33 99.78 54424.97 88888.00 2016-01-06 11:32:02.375 006 12486.30 99.78 54424.93 88888.00 2016-01-06 11:32:02.500 006 12486.23 99.72 54424.97 88888.00 2016-01-06 11:32:02.625 006 12486.23 99.72 54425.03 88888.00 2016-01-06 11:32:02.750 006 12486.15 99.67 54425.03 88888.00 2016-01-06 11:32:02.875 006 12486.12 99.62 54425.03 88888.00 2016-01-06 11:32:03.000 006 12486.12 99.58 54425.03 88888.00 2016-01-06 11:32:03.125 006 12486.10 99.55 54425.05 88888.00 2016-01-06 11:32:03.250 006 12486.05 99.50 54425.10 88888.00 2016-01-06 11:32:03.375 006 12486.10 99.50 54425.07 88888.00 2016-01-06 11:32:03.500 006 12486.10 99.45 54425.07 88888.00 2016-01-06 11:32:03.625 006 12486.02 99.45 54425.10 88888.00 2016-01-06 11:32:03.750 006 12486.00 99.40 54425.12 88888.00 2016-01-06 11:32:03.875 006 12486.02 99.38 54425.12 88888.00 2016-01-06 11:32:04.000 006 12486.00 99.35 54425.12 88888.00 2016-01-06 11:32:04.125 006 12485.95 99.30 54425.12 88888.00 2016-01-06 11:32:04.250 006 12485.90 99.28 54425.15 88888.00 2016-01-06 11:32:04.375 006 12486.00 99.25 54425.20 88888.00 2016-01-06 11:32:04.500 006 12485.95 99.20 54425.20 88888.00 2016-01-06 11:32:04.625 006 12485.92 99.15 54425.15 88888.00 2016-01-06 11:32:04.750 006 12485.92 99.08 54425.18 88888.00 2016-01-06 11:32:04.875 006 12485.88 99.03 54425.20 88888.00 2016-01-06 11:32:05.000 006 12485.85 98.97 54425.18 88888.00 2016-01-06 11:32:05.125 006 12485.90 98.90 54425.18 88888.00 2016-01-06 11:32:05.250 006 12485.85 98.85 54425.22 88888.00 2016-01-06 11:32:05.375 006 12485.83 98.75 54425.22 88888.00 2016-01-06 11:32:05.500 006 12485.88 98.75 54425.28 88888.00 2016-01-06 11:32:05.625 006 12485.90 98.75 54425.30 88888.00 2016-01-06 11:32:05.750 006 12485.85 98.72 54425.25 88888.00 2016-01-06 11:32:05.875 006 12485.80 98.67 54425.30 88888.00 2016-01-06 11:32:06.000 006 12485.80 98.67 54425.32 88888.00 2016-01-06 11:32:06.125 006 12485.77 98.65 54425.32 88888.00 2016-01-06 11:32:06.250 006 12485.67 98.62 54425.32 88888.00 2016-01-06 11:32:06.375 006 12485.67 98.62 54425.40 88888.00 2016-01-06 11:32:06.500 006 12485.70 98.62 54425.38 88888.00 2016-01-06 11:32:06.625 006 12485.73 98.58 54425.38 88888.00 2016-01-06 11:32:06.750 006 12485.70 98.55 54425.38 88888.00 2016-01-06 11:32:06.875 006 12485.65 98.55 54425.40 88888.00 2016-01-06 11:32:07.000 006 12485.60 98.53 54425.40 88888.00 2016-01-06 11:32:07.125 006 12485.60 98.50 54425.43 88888.00 2016-01-06 11:32:07.250 006 12485.55 98.50 54425.43 88888.00 2016-01-06 11:32:07.375 006 12485.55 98.53 54425.45 88888.00 2016-01-06 11:32:07.500 006 12485.50 98.50 54425.45 88888.00 2016-01-06 11:32:07.625 006 12485.48 98.45 54425.45 88888.00 2016-01-06 11:32:07.750 006 12485.52 98.42 54425.47 88888.00 2016-01-06 11:32:07.875 006 12485.55 98.45 54425.50 88888.00 2016-01-06 11:32:08.000 006 12485.55 98.45 54425.53 88888.00 2016-01-06 11:32:08.125 006 12485.50 98.42 54425.55 88888.00 2016-01-06 11:32:08.250 006 12485.40 98.42 54425.55 88888.00 2016-01-06 11:32:08.375 006 12485.38 98.40 54425.55 88888.00 2016-01-06 11:32:08.500 006 12485.38 98.38 54425.55 88888.00 2016-01-06 11:32:08.625 006 12485.35 98.33 54425.55 88888.00 2016-01-06 11:32:08.750 006 12485.33 98.33 54425.55 88888.00 2016-01-06 11:32:08.875 006 12485.30 98.30 54425.55 88888.00 2016-01-06 11:32:09.000 006 12485.30 98.25 54425.57 88888.00 2016-01-06 11:32:09.125 006 12485.33 98.25 54425.57 88888.00 2016-01-06 11:32:09.250 006 12485.33 98.17 54425.57 88888.00 2016-01-06 11:32:09.375 006 12485.38 98.12 54425.57 88888.00 2016-01-06 11:32:09.500 006 12485.27 98.08 54425.57 88888.00 2016-01-06 11:32:09.625 006 12485.23 98.05 54425.60 88888.00 2016-01-06 11:32:09.750 006 12485.23 98.03 54425.62 88888.00 2016-01-06 11:32:09.875 006 12485.17 97.97 54425.62 88888.00 2016-01-06 11:32:10.000 006 12485.20 97.85 54425.62 88888.00 2016-01-06 11:32:10.125 006 12485.30 97.83 54425.62 88888.00 2016-01-06 11:32:10.250 006 12485.27 97.78 54425.65 88888.00 2016-01-06 11:32:10.375 006 12485.23 97.72 54425.65 88888.00 2016-01-06 11:32:10.500 006 12485.17 97.62 54425.65 88888.00 2016-01-06 11:32:10.625 006 12485.12 97.60 54425.65 88888.00 2016-01-06 11:32:10.750 006 12485.12 97.60 54425.68 88888.00 2016-01-06 11:32:10.875 006 12485.17 97.55 54425.68 88888.00 2016-01-06 11:32:11.000 006 12485.15 97.50 54425.70 88888.00 2016-01-06 11:32:11.125 006 12485.10 97.38 54425.70 88888.00 2016-01-06 11:32:11.250 006 12485.00 97.38 54425.72 88888.00 2016-01-06 11:32:11.375 006 12484.98 97.33 54425.72 88888.00 2016-01-06 11:32:11.500 006 12484.98 97.28 54425.72 88888.00 2016-01-06 11:32:11.625 006 12484.92 97.20 54425.72 88888.00 2016-01-06 11:32:11.750 006 12484.92 97.12 54425.75 88888.00 2016-01-06 11:32:11.875 006 12484.95 97.10 54425.75 88888.00 2016-01-06 11:32:12.000 006 12484.95 97.03 54425.72 88888.00 2016-01-06 11:32:12.125 006 12484.92 97.00 54425.78 88888.00 2016-01-06 11:32:12.250 006 12484.92 97.00 54425.80 88888.00 2016-01-06 11:32:12.375 006 12484.95 96.95 54425.82 88888.00 2016-01-06 11:32:12.500 006 12484.88 96.90 54425.80 88888.00 2016-01-06 11:32:12.625 006 12484.80 96.85 54425.82 88888.00 2016-01-06 11:32:12.750 006 12484.83 96.80 54425.82 88888.00 2016-01-06 11:32:12.875 006 12484.88 96.78 54425.85 88888.00 2016-01-06 11:32:13.000 006 12484.85 96.75 54425.85 88888.00 2016-01-06 11:32:13.125 006 12484.80 96.70 54425.88 88888.00 2016-01-06 11:32:13.250 006 12484.80 96.62 54425.90 88888.00 2016-01-06 11:32:13.375 006 12484.80 96.65 54425.93 88888.00 2016-01-06 11:32:13.500 006 12484.85 96.62 54425.88 88888.00 2016-01-06 11:32:13.625 006 12484.85 96.60 54425.90 88888.00 2016-01-06 11:32:13.750 006 12484.80 96.58 54425.90 88888.00 2016-01-06 11:32:13.875 006 12484.77 96.58 54425.88 88888.00 2016-01-06 11:32:14.000 006 12484.80 96.50 54425.90 88888.00 2016-01-06 11:32:14.125 006 12484.77 96.50 54425.93 88888.00 2016-01-06 11:32:14.250 006 12484.70 96.40 54425.93 88888.00 2016-01-06 11:32:14.375 006 12484.75 96.40 54425.90 88888.00 2016-01-06 11:32:14.500 006 12484.83 96.38 54425.93 88888.00 2016-01-06 11:32:14.625 006 12484.83 96.35 54425.95 88888.00 2016-01-06 11:32:14.750 006 12484.83 96.35 54425.97 88888.00 2016-01-06 11:32:14.875 006 12484.80 96.30 54426.00 88888.00 2016-01-06 11:32:15.000 006 12484.77 96.22 54425.95 88888.00 2016-01-06 11:32:15.125 006 12484.83 96.20 54425.95 88888.00 2016-01-06 11:32:15.250 006 12484.88 96.20 54425.97 88888.00 2016-01-06 11:32:15.375 006 12484.88 96.22 54425.97 88888.00 2016-01-06 11:32:15.500 006 12484.83 96.22 54425.97 88888.00 2016-01-06 11:32:15.625 006 12484.80 96.17 54425.97 88888.00 2016-01-06 11:32:15.750 006 12484.83 96.17 54426.00 88888.00 2016-01-06 11:32:15.875 006 12484.90 96.17 54425.97 88888.00 2016-01-06 11:32:16.000 006 12484.95 96.20 54425.95 88888.00 2016-01-06 11:32:16.125 006 12484.98 96.22 54425.97 88888.00 2016-01-06 11:32:16.250 006 12484.95 96.22 54426.00 88888.00 2016-01-06 11:32:16.375 006 12484.92 96.22 54426.03 88888.00 2016-01-06 11:32:16.500 006 12484.88 96.20 54426.03 88888.00 2016-01-06 11:32:16.625 006 12484.83 96.20 54426.00 88888.00 2016-01-06 11:32:16.750 006 12484.85 96.20 54426.00 88888.00 2016-01-06 11:32:16.875 006 12484.90 96.22 54426.03 88888.00 2016-01-06 11:32:17.000 006 12484.85 96.22 54426.00 88888.00 2016-01-06 11:32:17.125 006 12484.80 96.22 54426.00 88888.00 2016-01-06 11:32:17.250 006 12484.75 96.28 54426.03 88888.00 2016-01-06 11:32:17.375 006 12484.83 96.35 54426.03 88888.00 2016-01-06 11:32:17.500 006 12484.83 96.35 54426.05 88888.00 2016-01-06 11:32:17.625 006 12484.80 96.35 54426.03 88888.00 2016-01-06 11:32:17.750 006 12484.80 96.38 54426.00 88888.00 2016-01-06 11:32:17.875 006 12484.80 96.47 54426.03 88888.00 2016-01-06 11:32:18.000 006 12484.77 96.50 54426.03 88888.00 2016-01-06 11:32:18.125 006 12484.77 96.53 54426.05 88888.00 2016-01-06 11:32:18.250 006 12484.75 96.58 54426.03 88888.00 2016-01-06 11:32:18.375 006 12484.75 96.60 54426.03 88888.00 2016-01-06 11:32:18.500 006 12484.73 96.65 54426.03 88888.00 2016-01-06 11:32:18.625 006 12484.70 96.70 54426.05 88888.00 2016-01-06 11:32:18.750 006 12484.65 96.75 54426.07 88888.00 2016-01-06 11:32:18.875 006 12484.62 96.78 54426.07 88888.00 2016-01-06 11:32:19.000 006 12484.62 96.80 54426.05 88888.00 2016-01-06 11:32:19.125 006 12484.62 96.85 54426.07 88888.00 2016-01-06 11:32:19.250 006 12484.55 96.83 54426.07 88888.00 2016-01-06 11:32:19.375 006 12484.55 96.85 54426.03 88888.00 2016-01-06 11:32:19.500 006 12484.62 96.90 54426.05 88888.00 2016-01-06 11:32:19.625 006 12484.60 96.92 54426.07 88888.00 2016-01-06 11:32:19.750 006 12484.50 96.95 54426.05 88888.00 2016-01-06 11:32:19.875 006 12484.45 96.95 54426.07 88888.00 2016-01-06 11:32:20.000 006 12484.45 96.95 54426.05 88888.00 2016-01-06 11:32:20.125 006 12484.48 96.95 54426.07 88888.00 2016-01-06 11:32:20.250 006 12484.45 96.92 54426.12 88888.00 2016-01-06 11:32:20.375 006 12484.45 96.90 54426.12 88888.00 2016-01-06 11:32:20.500 006 12484.48 96.90 54426.07 88888.00 2016-01-06 11:32:20.625 006 12484.42 96.88 54426.05 88888.00 2016-01-06 11:32:20.750 006 12484.40 96.88 54426.07 88888.00 2016-01-06 11:32:20.875 006 12484.38 96.85 54426.12 88888.00 2016-01-06 11:32:21.000 006 12484.33 96.83 54426.12 88888.00 2016-01-06 11:32:21.125 006 12484.33 96.80 54426.12 88888.00 2016-01-06 11:32:21.250 006 12484.33 96.75 54426.12 88888.00 2016-01-06 11:32:21.375 006 12484.40 96.78 54426.12 88888.00 2016-01-06 11:32:21.500 006 12484.35 96.75 54426.12 88888.00 2016-01-06 11:32:21.625 006 12484.27 96.78 54426.12 88888.00 2016-01-06 11:32:21.750 006 12484.27 96.72 54426.12 88888.00 2016-01-06 11:32:21.875 006 12484.30 96.70 54426.15 88888.00 2016-01-06 11:32:22.000 006 12484.25 96.65 54426.12 88888.00 2016-01-06 11:32:22.125 006 12484.25 96.62 54426.15 88888.00 2016-01-06 11:32:22.250 006 12484.27 96.65 54426.15 88888.00 2016-01-06 11:32:22.375 006 12484.27 96.62 54426.18 88888.00 2016-01-06 11:32:22.500 006 12484.27 96.62 54426.12 88888.00 2016-01-06 11:32:22.625 006 12484.30 96.60 54426.18 88888.00 2016-01-06 11:32:22.750 006 12484.30 96.58 54426.18 88888.00 2016-01-06 11:32:22.875 006 12484.23 96.60 54426.18 88888.00 2016-01-06 11:32:23.000 006 12484.20 96.60 54426.20 88888.00 2016-01-06 11:32:23.125 006 12484.23 96.60 54426.22 88888.00 2016-01-06 11:32:23.250 006 12484.23 96.60 54426.18 88888.00 2016-01-06 11:32:23.375 006 12484.27 96.60 54426.15 88888.00 2016-01-06 11:32:23.500 006 12484.27 96.60 54426.20 88888.00 2016-01-06 11:32:23.625 006 12484.35 96.60 54426.15 88888.00 2016-01-06 11:32:23.750 006 12484.35 96.58 54426.18 88888.00 2016-01-06 11:32:23.875 006 12484.27 96.58 54426.20 88888.00 2016-01-06 11:32:24.000 006 12484.27 96.58 54426.18 88888.00 2016-01-06 11:32:24.125 006 12484.33 96.62 54426.20 88888.00 2016-01-06 11:32:24.250 006 12484.27 96.60 54426.22 88888.00 2016-01-06 11:32:24.375 006 12484.25 96.60 54426.22 88888.00 2016-01-06 11:32:24.500 006 12484.25 96.60 54426.18 88888.00 2016-01-06 11:32:24.625 006 12484.20 96.62 54426.12 88888.00 2016-01-06 11:32:24.750 006 12484.23 96.65 54426.20 88888.00 2016-01-06 11:32:24.875 006 12484.30 96.65 54426.18 88888.00 2016-01-06 11:32:25.000 006 12484.33 96.62 54426.18 88888.00 2016-01-06 11:32:25.125 006 12484.33 96.65 54426.20 88888.00 2016-01-06 11:32:25.250 006 12484.27 96.65 54426.20 88888.00 2016-01-06 11:32:25.375 006 12484.27 96.65 54426.18 88888.00 2016-01-06 11:32:25.500 006 12484.27 96.65 54426.20 88888.00 2016-01-06 11:32:25.625 006 12484.27 96.65 54426.18 88888.00 2016-01-06 11:32:25.750 006 12484.30 96.67 54426.20 88888.00 2016-01-06 11:32:25.875 006 12484.33 96.70 54426.20 88888.00 2016-01-06 11:32:26.000 006 12484.30 96.72 54426.15 88888.00 2016-01-06 11:32:26.125 006 12484.27 96.78 54426.18 88888.00 2016-01-06 11:32:26.250 006 12484.25 96.75 54426.18 88888.00 2016-01-06 11:32:26.375 006 12484.25 96.80 54426.18 88888.00 2016-01-06 11:32:26.500 006 12484.20 96.83 54426.20 88888.00 2016-01-06 11:32:26.625 006 12484.20 96.83 54426.22 88888.00 2016-01-06 11:32:26.750 006 12484.20 96.83 54426.18 88888.00 2016-01-06 11:32:26.875 006 12484.20 96.85 54426.20 88888.00 2016-01-06 11:32:27.000 006 12484.20 96.88 54426.18 88888.00 2016-01-06 11:32:27.125 006 12484.17 96.90 54426.12 88888.00 2016-01-06 11:32:27.250 006 12484.20 96.97 54426.15 88888.00 2016-01-06 11:32:27.375 006 12484.25 97.00 54426.18 88888.00 2016-01-06 11:32:27.500 006 12484.25 96.97 54426.15 88888.00 2016-01-06 11:32:27.625 006 12484.27 97.00 54426.12 88888.00 2016-01-06 11:32:27.750 006 12484.27 97.05 54426.15 88888.00 2016-01-06 11:32:27.875 006 12484.33 97.10 54426.12 88888.00 2016-01-06 11:32:28.000 006 12484.35 97.12 54426.10 88888.00 2016-01-06 11:32:28.125 006 12484.33 97.12 54426.12 88888.00 2016-01-06 11:32:28.250 006 12484.27 97.20 54426.12 88888.00 2016-01-06 11:32:28.375 006 12484.33 97.25 54426.12 88888.00 2016-01-06 11:32:28.500 006 12484.42 97.30 54426.10 88888.00 2016-01-06 11:32:28.625 006 12484.40 97.35 54426.12 88888.00 2016-01-06 11:32:28.750 006 12484.35 97.35 54426.10 88888.00 2016-01-06 11:32:28.875 006 12484.42 97.35 54426.10 88888.00 2016-01-06 11:32:29.000 006 12484.38 97.38 54426.10 88888.00 2016-01-06 11:32:29.125 006 12484.35 97.38 54426.07 88888.00 2016-01-06 11:32:29.250 006 12484.42 97.40 54426.07 88888.00 2016-01-06 11:32:29.375 006 12484.42 97.42 54426.05 88888.00 2016-01-06 11:32:29.500 006 12484.42 97.45 54426.07 88888.00 2016-01-06 11:32:29.625 006 12484.45 97.50 54426.05 88888.00 2016-01-06 11:32:29.750 006 12484.42 97.47 54426.05 88888.00 2016-01-06 11:32:29.875 006 12484.45 97.50 54426.05 88888.00 2016-01-06 11:32:30.000 006 12484.50 97.53 54426.00 88888.00 2016-01-06 11:32:30.125 006 12484.50 97.55 54426.00 88888.00 2016-01-06 11:32:30.250 006 12484.52 97.55 54426.00 88888.00 2016-01-06 11:32:30.375 006 12484.55 97.58 54426.03 88888.00 2016-01-06 11:32:30.500 006 12484.58 97.60 54426.03 88888.00 2016-01-06 11:32:30.625 006 12484.62 97.58 54426.03 88888.00 2016-01-06 11:32:30.750 006 12484.65 97.60 54426.03 88888.00 2016-01-06 11:32:30.875 006 12484.62 97.62 54426.05 88888.00 2016-01-06 11:32:31.000 006 12484.65 97.65 54426.03 88888.00 2016-01-06 11:32:31.125 006 12484.67 97.65 54426.05 88888.00 2016-01-06 11:32:31.250 006 12484.60 97.65 54426.03 88888.00 2016-01-06 11:32:31.375 006 12484.65 97.65 54426.03 88888.00 2016-01-06 11:32:31.500 006 12484.73 97.62 54426.00 88888.00 2016-01-06 11:32:31.625 006 12484.70 97.65 54426.03 88888.00 2016-01-06 11:32:31.750 006 12484.70 97.65 54426.00 88888.00 2016-01-06 11:32:31.875 006 12484.70 97.65 54426.00 88888.00 2016-01-06 11:32:32.000 006 12484.65 97.62 54425.97 88888.00 2016-01-06 11:32:32.125 006 12484.70 97.65 54426.00 88888.00 2016-01-06 11:32:32.250 006 12484.73 97.67 54425.97 88888.00 2016-01-06 11:32:32.375 006 12484.75 97.65 54425.97 88888.00 2016-01-06 11:32:32.500 006 12484.77 97.67 54425.97 88888.00 2016-01-06 11:32:32.625 006 12484.75 97.72 54426.00 88888.00 2016-01-06 11:32:32.750 006 12484.70 97.70 54426.00 88888.00 2016-01-06 11:32:32.875 006 12484.73 97.72 54425.97 88888.00 2016-01-06 11:32:33.000 006 12484.73 97.78 54425.97 88888.00 2016-01-06 11:32:33.125 006 12484.73 97.72 54425.97 88888.00 2016-01-06 11:32:33.250 006 12484.73 97.72 54425.97 88888.00 2016-01-06 11:32:33.375 006 12484.77 97.75 54425.95 88888.00 2016-01-06 11:32:33.500 006 12484.67 97.78 54425.97 88888.00 2016-01-06 11:32:33.625 006 12484.60 97.78 54425.95 88888.00 2016-01-06 11:32:33.750 006 12484.65 97.80 54425.97 88888.00 2016-01-06 11:32:33.875 006 12484.62 97.83 54425.97 88888.00 2016-01-06 11:32:34.000 006 12484.65 97.85 54425.95 88888.00 2016-01-06 11:32:34.125 006 12484.65 97.90 54425.95 88888.00 2016-01-06 11:32:34.250 006 12484.65 97.90 54425.93 88888.00 2016-01-06 11:32:34.375 006 12484.62 97.92 54425.93 88888.00 2016-01-06 11:32:34.500 006 12484.62 97.88 54425.90 88888.00 2016-01-06 11:32:34.625 006 12484.65 97.90 54425.90 88888.00 2016-01-06 11:32:34.750 006 12484.67 97.92 54425.90 88888.00 2016-01-06 11:32:34.875 006 12484.67 97.95 54425.90 88888.00 2016-01-06 11:32:35.000 006 12484.67 97.92 54425.85 88888.00 2016-01-06 11:32:35.125 006 12484.58 97.97 54425.88 88888.00 2016-01-06 11:32:35.250 006 12484.55 98.03 54425.82 88888.00 2016-01-06 11:32:35.375 006 12484.65 98.05 54425.82 88888.00 2016-01-06 11:32:35.500 006 12484.67 98.08 54425.85 88888.00 2016-01-06 11:32:35.625 006 12484.67 98.08 54425.82 88888.00 2016-01-06 11:32:35.750 006 12484.60 98.08 54425.82 88888.00 2016-01-06 11:32:35.875 006 12484.50 98.08 54425.85 88888.00 2016-01-06 11:32:36.000 006 12484.48 98.10 54425.80 88888.00 2016-01-06 11:32:36.125 006 12484.50 98.15 54425.80 88888.00 2016-01-06 11:32:36.250 006 12484.60 98.12 54425.80 88888.00 2016-01-06 11:32:36.375 006 12484.67 98.17 54425.80 88888.00 2016-01-06 11:32:36.500 006 12484.65 98.22 54425.78 88888.00 2016-01-06 11:32:36.625 006 12484.67 98.25 54425.82 88888.00 2016-01-06 11:32:36.750 006 12484.70 98.30 54425.80 88888.00 2016-01-06 11:32:36.875 006 12484.73 98.35 54425.80 88888.00 2016-01-06 11:32:37.000 006 12484.70 98.35 54425.75 88888.00 2016-01-06 11:32:37.125 006 12484.67 98.35 54425.78 88888.00 2016-01-06 11:32:37.250 006 12484.70 98.38 54425.75 88888.00 2016-01-06 11:32:37.375 006 12484.75 98.42 54425.75 88888.00 2016-01-06 11:32:37.500 006 12484.70 98.47 54425.72 88888.00 2016-01-06 11:32:37.625 006 12484.55 98.47 54425.72 88888.00 2016-01-06 11:32:37.750 006 12484.62 98.53 54425.75 88888.00 2016-01-06 11:32:37.875 006 12484.65 98.55 54425.72 88888.00 2016-01-06 11:32:38.000 006 12484.60 98.55 54425.70 88888.00 2016-01-06 11:32:38.125 006 12484.55 98.58 54425.70 88888.00 2016-01-06 11:32:38.250 006 12484.55 98.60 54425.70 88888.00 2016-01-06 11:32:38.375 006 12484.52 98.58 54425.70 88888.00 2016-01-06 11:32:38.500 006 12484.42 98.58 54425.68 88888.00 2016-01-06 11:32:38.625 006 12484.42 98.62 54425.70 88888.00 2016-01-06 11:32:38.750 006 12484.50 98.60 54425.68 88888.00 2016-01-06 11:32:38.875 006 12484.50 98.60 54425.68 88888.00 2016-01-06 11:32:39.000 006 12484.42 98.62 54425.68 88888.00 2016-01-06 11:32:39.125 006 12484.45 98.62 54425.65 88888.00 2016-01-06 11:32:39.250 006 12484.55 98.60 54425.65 88888.00 2016-01-06 11:32:39.375 006 12484.58 98.60 54425.65 88888.00 2016-01-06 11:32:39.500 006 12484.55 98.60 54425.65 88888.00 2016-01-06 11:32:39.625 006 12484.55 98.62 54425.65 88888.00 2016-01-06 11:32:39.750 006 12484.55 98.55 54425.65 88888.00 2016-01-06 11:32:39.875 006 12484.58 98.50 54425.65 88888.00 2016-01-06 11:32:40.000 006 12484.62 98.47 54425.62 88888.00 2016-01-06 11:32:40.125 006 12484.65 98.45 54425.62 88888.00 2016-01-06 11:32:40.250 006 12484.58 98.40 54425.60 88888.00 2016-01-06 11:32:40.375 006 12484.58 98.38 54425.60 88888.00 2016-01-06 11:32:40.500 006 12484.60 98.35 54425.60 88888.00 2016-01-06 11:32:40.625 006 12484.60 98.35 54425.62 88888.00 2016-01-06 11:32:40.750 006 12484.58 98.33 54425.60 88888.00 2016-01-06 11:32:40.875 006 12484.60 98.30 54425.60 88888.00 2016-01-06 11:32:41.000 006 12484.62 98.28 54425.60 88888.00 2016-01-06 11:32:41.125 006 12484.67 98.28 54425.62 88888.00 2016-01-06 11:32:41.250 006 12484.65 98.20 54425.60 88888.00 2016-01-06 11:32:41.375 006 12484.62 98.17 54425.60 88888.00 2016-01-06 11:32:41.500 006 12484.62 98.12 54425.60 88888.00 2016-01-06 11:32:41.625 006 12484.67 98.12 54425.65 88888.00 2016-01-06 11:32:41.750 006 12484.73 98.10 54425.65 88888.00 2016-01-06 11:32:41.875 006 12484.70 98.10 54425.65 88888.00 2016-01-06 11:32:42.000 006 12484.70 98.10 54425.60 88888.00 2016-01-06 11:32:42.125 006 12484.65 98.05 54425.62 88888.00 2016-01-06 11:32:42.250 006 12484.62 98.05 54425.62 88888.00 2016-01-06 11:32:42.375 006 12484.65 98.05 54425.65 88888.00 2016-01-06 11:32:42.500 006 12484.62 98.03 54425.62 88888.00 2016-01-06 11:32:42.625 006 12484.67 98.03 54425.62 88888.00 2016-01-06 11:32:42.750 006 12484.67 98.03 54425.62 88888.00 2016-01-06 11:32:42.875 006 12484.65 98.03 54425.62 88888.00 2016-01-06 11:32:43.000 006 12484.67 98.03 54425.60 88888.00 2016-01-06 11:32:43.125 006 12484.62 98.00 54425.65 88888.00 2016-01-06 11:32:43.250 006 12484.65 97.97 54425.62 88888.00 2016-01-06 11:32:43.375 006 12484.70 97.97 54425.65 88888.00 2016-01-06 11:32:43.500 006 12484.73 97.97 54425.62 88888.00 2016-01-06 11:32:43.625 006 12484.73 98.00 54425.65 88888.00 2016-01-06 11:32:43.750 006 12484.77 98.03 54425.65 88888.00 2016-01-06 11:32:43.875 006 12484.90 97.95 54425.62 88888.00 2016-01-06 11:32:44.000 006 12484.90 97.92 54425.60 88888.00 2016-01-06 11:32:44.125 006 12484.83 97.92 54425.62 88888.00 2016-01-06 11:32:44.250 006 12484.77 97.88 54425.60 88888.00 2016-01-06 11:32:44.375 006 12484.80 97.85 54425.60 88888.00 2016-01-06 11:32:44.500 006 12484.85 97.85 54425.60 88888.00 2016-01-06 11:32:44.625 006 12484.83 97.85 54425.62 88888.00 2016-01-06 11:32:44.750 006 12484.75 97.80 54425.60 88888.00 2016-01-06 11:32:44.875 006 12484.75 97.75 54425.62 88888.00 2016-01-06 11:32:45.000 006 12484.77 97.72 54425.62 88888.00 2016-01-06 11:32:45.125 006 12484.77 97.67 54425.65 88888.00 2016-01-06 11:32:45.250 006 12484.80 97.67 54425.68 88888.00 2016-01-06 11:32:45.375 006 12484.88 97.65 54425.65 88888.00 2016-01-06 11:32:45.500 006 12484.80 97.67 54425.62 88888.00 2016-01-06 11:32:45.625 006 12484.70 97.62 54425.62 88888.00 2016-01-06 11:32:45.750 006 12484.75 97.58 54425.62 88888.00 2016-01-06 11:32:45.875 006 12484.85 97.53 54425.62 88888.00 2016-01-06 11:32:46.000 006 12484.85 97.50 54425.65 88888.00 2016-01-06 11:32:46.125 006 12484.80 97.53 54425.65 88888.00 2016-01-06 11:32:46.250 006 12484.80 97.50 54425.68 88888.00 2016-01-06 11:32:46.375 006 12484.80 97.42 54425.65 88888.00 2016-01-06 11:32:46.500 006 12484.83 97.38 54425.65 88888.00 2016-01-06 11:32:46.625 006 12484.83 97.40 54425.68 88888.00 2016-01-06 11:32:46.750 006 12484.83 97.40 54425.68 88888.00 2016-01-06 11:32:46.875 006 12484.85 97.40 54425.65 88888.00 2016-01-06 11:32:47.000 006 12484.88 97.38 54425.65 88888.00 2016-01-06 11:32:47.125 006 12484.85 97.35 54425.65 88888.00 2016-01-06 11:32:47.250 006 12484.85 97.35 54425.65 88888.00 2016-01-06 11:32:47.375 006 12484.88 97.35 54425.68 88888.00 2016-01-06 11:32:47.500 006 12484.88 97.35 54425.68 88888.00 2016-01-06 11:32:47.625 006 12484.90 97.38 54425.68 88888.00 2016-01-06 11:32:47.750 006 12484.92 97.33 54425.68 88888.00 2016-01-06 11:32:47.875 006 12484.88 97.35 54425.68 88888.00 2016-01-06 11:32:48.000 006 12484.83 97.38 54425.68 88888.00 2016-01-06 11:32:48.125 006 12484.88 97.38 54425.70 88888.00 2016-01-06 11:32:48.250 006 12484.85 97.40 54425.70 88888.00 2016-01-06 11:32:48.375 006 12484.85 97.40 54425.70 88888.00 2016-01-06 11:32:48.500 006 12484.90 97.45 54425.70 88888.00 2016-01-06 11:32:48.625 006 12484.83 97.47 54425.72 88888.00 2016-01-06 11:32:48.750 006 12484.80 97.50 54425.72 88888.00 2016-01-06 11:32:48.875 006 12484.80 97.47 54425.70 88888.00 2016-01-06 11:32:49.000 006 12484.77 97.45 54425.68 88888.00 2016-01-06 11:32:49.125 006 12484.70 97.45 54425.70 88888.00 2016-01-06 11:32:49.250 006 12484.75 97.50 54425.72 88888.00 2016-01-06 11:32:49.375 006 12484.77 97.47 54425.72 88888.00 2016-01-06 11:32:49.500 006 12484.77 97.47 54425.72 88888.00 2016-01-06 11:32:49.625 006 12484.75 97.50 54425.72 88888.00 2016-01-06 11:32:49.750 006 12484.65 97.55 54425.72 88888.00 2016-01-06 11:32:49.875 006 12484.62 97.55 54425.72 88888.00 2016-01-06 11:32:50.000 006 12484.58 97.55 54425.70 88888.00 2016-01-06 11:32:50.125 006 12484.50 97.55 54425.70 88888.00 2016-01-06 11:32:50.250 006 12484.45 97.53 54425.75 88888.00 2016-01-06 11:32:50.375 006 12484.48 97.53 54425.75 88888.00 2016-01-06 11:32:50.500 006 12484.42 97.53 54425.72 88888.00 2016-01-06 11:32:50.625 006 12484.42 97.53 54425.72 88888.00 2016-01-06 11:32:50.750 006 12484.45 97.58 54425.72 88888.00 2016-01-06 11:32:50.875 006 12484.42 97.58 54425.75 88888.00 2016-01-06 11:32:51.000 006 12484.45 97.58 54425.78 88888.00 2016-01-06 11:32:51.125 006 12484.50 97.55 54425.75 88888.00 2016-01-06 11:32:51.250 006 12484.42 97.53 54425.75 88888.00 2016-01-06 11:32:51.375 006 12484.38 97.53 54425.72 88888.00 2016-01-06 11:32:51.500 006 12484.27 97.47 54425.75 88888.00 2016-01-06 11:32:51.625 006 12484.27 97.47 54425.78 88888.00 2016-01-06 11:32:51.750 006 12484.27 97.50 54425.78 88888.00 2016-01-06 11:32:51.875 006 12484.30 97.47 54425.78 88888.00 2016-01-06 11:32:52.000 006 12484.23 97.40 54425.72 88888.00 2016-01-06 11:32:52.125 006 12484.17 97.40 54425.75 88888.00 2016-01-06 11:32:52.250 006 12484.20 97.35 54425.80 88888.00 2016-01-06 11:32:52.375 006 12484.23 97.35 54425.78 88888.00 2016-01-06 11:32:52.500 006 12484.12 97.35 54425.78 88888.00 2016-01-06 11:32:52.625 006 12484.08 97.30 54425.78 88888.00 2016-01-06 11:32:52.750 006 12484.08 97.30 54425.78 88888.00 2016-01-06 11:32:52.875 006 12484.08 97.28 54425.80 88888.00 2016-01-06 11:32:53.000 006 12484.05 97.25 54425.78 88888.00 2016-01-06 11:32:53.125 006 12484.00 97.17 54425.80 88888.00 2016-01-06 11:32:53.250 006 12484.00 97.20 54425.82 88888.00 2016-01-06 11:32:53.375 006 12484.02 97.20 54425.82 88888.00 2016-01-06 11:32:53.500 006 12484.05 97.15 54425.82 88888.00 2016-01-06 11:32:53.625 006 12484.02 97.12 54425.85 88888.00 2016-01-06 11:32:53.750 006 12484.00 97.08 54425.85 88888.00 2016-01-06 11:32:53.875 006 12483.98 97.05 54425.88 88888.00 2016-01-06 11:32:54.000 006 12483.92 97.08 54425.85 88888.00 2016-01-06 11:32:54.125 006 12483.90 97.08 54425.90 88888.00 2016-01-06 11:32:54.250 006 12483.85 97.08 54425.88 88888.00 2016-01-06 11:32:54.375 006 12483.90 97.08 54425.90 88888.00 2016-01-06 11:32:54.500 006 12483.90 97.05 54425.88 88888.00 2016-01-06 11:32:54.625 006 12483.83 97.05 54425.88 88888.00 2016-01-06 11:32:54.750 006 12483.77 97.05 54425.90 88888.00 2016-01-06 11:32:54.875 006 12483.83 97.03 54425.90 88888.00 2016-01-06 11:32:55.000 006 12483.80 97.03 54425.88 88888.00 2016-01-06 11:32:55.125 006 12483.73 97.00 54425.88 88888.00 2016-01-06 11:32:55.250 006 12483.67 97.00 54425.90 88888.00 2016-01-06 11:32:55.375 006 12483.67 97.03 54425.90 88888.00 2016-01-06 11:32:55.500 006 12483.60 97.03 54425.90 88888.00 2016-01-06 11:32:55.625 006 12483.52 97.00 54425.93 88888.00 2016-01-06 11:32:55.750 006 12483.52 97.00 54425.93 88888.00 2016-01-06 11:32:55.875 006 12483.50 96.97 54425.95 88888.00 2016-01-06 11:32:56.000 006 12483.42 96.95 54425.93 88888.00 2016-01-06 11:32:56.125 006 12483.45 96.92 54425.93 88888.00 2016-01-06 11:32:56.250 006 12483.45 96.90 54425.95 88888.00 2016-01-06 11:32:56.375 006 12483.45 96.88 54425.93 88888.00 2016-01-06 11:32:56.500 006 12483.35 96.85 54425.93 88888.00 2016-01-06 11:32:56.625 006 12483.27 96.85 54425.95 88888.00 2016-01-06 11:32:56.750 006 12483.30 96.83 54425.95 88888.00 2016-01-06 11:32:56.875 006 12483.27 96.78 54425.95 88888.00 2016-01-06 11:32:57.000 006 12483.27 96.78 54425.97 88888.00 2016-01-06 11:32:57.125 006 12483.23 96.75 54426.00 88888.00 2016-01-06 11:32:57.250 006 12483.15 96.70 54425.97 88888.00 2016-01-06 11:32:57.375 006 12483.20 96.75 54426.03 88888.00 2016-01-06 11:32:57.500 006 12483.20 96.72 54426.03 88888.00 2016-01-06 11:32:57.625 006 12483.17 96.70 54426.03 88888.00 2016-01-06 11:32:57.750 006 12483.12 96.67 54426.00 88888.00 2016-01-06 11:32:57.875 006 12483.08 96.70 54426.03 88888.00 2016-01-06 11:32:58.000 006 12483.02 96.67 54426.00 88888.00 2016-01-06 11:32:58.125 006 12483.02 96.62 54426.00 88888.00 2016-01-06 11:32:58.250 006 12482.95 96.58 54426.03 88888.00 2016-01-06 11:32:58.375 006 12482.95 96.60 54426.03 88888.00 2016-01-06 11:32:58.500 006 12482.90 96.58 54426.05 88888.00 2016-01-06 11:32:58.625 006 12482.90 96.55 54426.05 88888.00 2016-01-06 11:32:58.750 006 12482.88 96.55 54426.07 88888.00 2016-01-06 11:32:58.875 006 12482.85 96.55 54426.05 88888.00 2016-01-06 11:32:59.000 006 12482.88 96.55 54426.05 88888.00 2016-01-06 11:32:59.125 006 12482.88 96.50 54426.03 88888.00 2016-01-06 11:32:59.250 006 12482.77 96.42 54426.05 88888.00 2016-01-06 11:32:59.375 006 12482.73 96.42 54426.10 88888.00 2016-01-06 11:32:59.500 006 12482.67 96.45 54426.10 88888.00 2016-01-06 11:32:59.625 006 12482.60 96.42 54426.05 88888.00 2016-01-06 11:32:59.750 006 12482.58 96.42 54426.05 88888.00 2016-01-06 11:32:59.875 006 12482.60 96.40 54426.10 88888.00 2016-01-06 11:33:00.000 006 12482.58 96.42 54426.05 88888.00 2016-01-06 11:33:00.125 006 12482.50 96.40 54426.07 88888.00 2016-01-06 11:33:00.250 006 12482.40 96.38 54426.12 88888.00 2016-01-06 11:33:00.375 006 12482.38 96.35 54426.10 88888.00 2016-01-06 11:33:00.500 006 12482.35 96.33 54426.10 88888.00 2016-01-06 11:33:00.625 006 12482.35 96.30 54426.10 88888.00 2016-01-06 11:33:00.750 006 12482.35 96.25 54426.07 88888.00 2016-01-06 11:33:00.875 006 12482.33 96.25 54426.10 88888.00 2016-01-06 11:33:01.000 006 12482.33 96.22 54426.10 88888.00 2016-01-06 11:33:01.125 006 12482.27 96.25 54426.15 88888.00 2016-01-06 11:33:01.250 006 12482.20 96.22 54426.15 88888.00 2016-01-06 11:33:01.375 006 12482.23 96.22 54426.12 88888.00 2016-01-06 11:33:01.500 006 12482.15 96.20 54426.12 88888.00 2016-01-06 11:33:01.625 006 12482.02 96.25 54426.15 88888.00 2016-01-06 11:33:01.750 006 12481.98 96.22 54426.15 88888.00 2016-01-06 11:33:01.875 006 12481.92 96.25 54426.15 88888.00 2016-01-06 11:33:02.000 006 12481.88 96.28 54426.15 88888.00 2016-01-06 11:33:02.125 006 12481.88 96.28 54426.15 88888.00 2016-01-06 11:33:02.250 006 12481.88 96.22 54426.15 88888.00 2016-01-06 11:33:02.375 006 12481.88 96.25 54426.15 88888.00 2016-01-06 11:33:02.500 006 12481.83 96.28 54426.15 88888.00 2016-01-06 11:33:02.625 006 12481.73 96.33 54426.15 88888.00 2016-01-06 11:33:02.750 006 12481.65 96.30 54426.15 88888.00 2016-01-06 11:33:02.875 006 12481.67 96.35 54426.12 88888.00 2016-01-06 11:33:03.000 006 12481.62 96.35 54426.12 88888.00 2016-01-06 11:33:03.125 006 12481.55 96.35 54426.15 88888.00 2016-01-06 11:33:03.250 006 12481.48 96.33 54426.20 88888.00 2016-01-06 11:33:03.375 006 12481.45 96.33 54426.20 88888.00 2016-01-06 11:33:03.500 006 12481.42 96.33 54426.18 88888.00 2016-01-06 11:33:03.625 006 12481.42 96.40 54426.18 88888.00 2016-01-06 11:33:03.750 006 12481.38 96.47 54426.20 88888.00 2016-01-06 11:33:03.875 006 12481.23 96.47 54426.20 88888.00 2016-01-06 11:33:04.000 006 12481.15 96.47 54426.15 88888.00 2016-01-06 11:33:04.125 006 12481.08 96.45 54426.20 88888.00 2016-01-06 11:33:04.250 006 12481.05 96.50 54426.20 88888.00 2016-01-06 11:33:04.375 006 12481.08 96.50 54426.20 88888.00 2016-01-06 11:33:04.500 006 12481.02 96.50 54426.20 88888.00 2016-01-06 11:33:04.625 006 12480.95 96.53 54426.18 88888.00 2016-01-06 11:33:04.750 006 12480.85 96.55 54426.18 88888.00 2016-01-06 11:33:04.875 006 12480.75 96.55 54426.18 88888.00 2016-01-06 11:33:05.000 006 12480.67 96.62 54426.12 88888.00 2016-01-06 11:33:05.125 006 12480.60 96.62 54426.10 88888.00 2016-01-06 11:33:05.250 006 12480.55 96.62 54426.12 88888.00 2016-01-06 11:33:05.375 006 12480.48 96.67 54426.15 88888.00 2016-01-06 11:33:05.500 006 12480.45 96.70 54426.18 88888.00 2016-01-06 11:33:05.625 006 12480.40 96.72 54426.20 88888.00 2016-01-06 11:33:05.750 006 12480.30 96.72 54426.18 88888.00 2016-01-06 11:33:05.875 006 12480.20 96.70 54426.20 88888.00 2016-01-06 11:33:06.000 006 12480.17 96.70 54426.18 88888.00 2016-01-06 11:33:06.125 006 12480.08 96.78 54426.18 88888.00 2016-01-06 11:33:06.250 006 12479.98 96.83 54426.15 88888.00 2016-01-06 11:33:06.375 006 12479.95 96.80 54426.15 88888.00 2016-01-06 11:33:06.500 006 12479.95 96.80 54426.12 88888.00 2016-01-06 11:33:06.625 006 12479.92 96.80 54426.12 88888.00 2016-01-06 11:33:06.750 006 12479.83 96.78 54426.12 88888.00 2016-01-06 11:33:06.875 006 12479.75 96.85 54426.12 88888.00 2016-01-06 11:33:07.000 006 12479.65 96.88 54426.12 88888.00 2016-01-06 11:33:07.125 006 12479.52 96.88 54426.12 88888.00 2016-01-06 11:33:07.250 006 12479.50 96.92 54426.10 88888.00 2016-01-06 11:33:07.375 006 12479.50 96.95 54426.07 88888.00 2016-01-06 11:33:07.500 006 12479.42 96.95 54426.10 88888.00 2016-01-06 11:33:07.625 006 12479.35 96.97 54426.12 88888.00 2016-01-06 11:33:07.750 006 12479.27 96.95 54426.10 88888.00 2016-01-06 11:33:07.875 006 12479.20 96.92 54426.10 88888.00 2016-01-06 11:33:08.000 006 12479.17 96.92 54426.07 88888.00 2016-01-06 11:33:08.125 006 12479.20 96.97 54426.07 88888.00 2016-01-06 11:33:08.250 006 12479.08 96.92 54426.07 88888.00 2016-01-06 11:33:08.375 006 12479.05 96.92 54426.07 88888.00 2016-01-06 11:33:08.500 006 12479.00 96.90 54426.07 88888.00 2016-01-06 11:33:08.625 006 12479.00 96.88 54426.07 88888.00 2016-01-06 11:33:08.750 006 12478.98 96.85 54426.05 88888.00 2016-01-06 11:33:08.875 006 12478.95 96.83 54426.00 88888.00 2016-01-06 11:33:09.000 006 12478.92 96.83 54426.03 88888.00 2016-01-06 11:33:09.125 006 12478.85 96.85 54426.05 88888.00 2016-01-06 11:33:09.250 006 12478.77 96.85 54426.05 88888.00 2016-01-06 11:33:09.375 006 12478.77 96.83 54426.05 88888.00 2016-01-06 11:33:09.500 006 12478.73 96.80 54426.03 88888.00 2016-01-06 11:33:09.625 006 12478.73 96.83 54426.00 88888.00 2016-01-06 11:33:09.750 006 12478.70 96.83 54426.05 88888.00 2016-01-06 11:33:09.875 006 12478.67 96.83 54426.07 88888.00 2016-01-06 11:33:10.000 006 12478.62 96.83 54426.05 88888.00 2016-01-06 11:33:10.125 006 12478.62 96.80 54426.07 88888.00 2016-01-06 11:33:10.250 006 12478.60 96.83 54426.05 88888.00 2016-01-06 11:33:10.375 006 12478.62 96.83 54426.03 88888.00 2016-01-06 11:33:10.500 006 12478.58 96.80 54426.03 88888.00 2016-01-06 11:33:10.625 006 12478.52 96.80 54426.03 88888.00 2016-01-06 11:33:10.750 006 12478.50 96.85 54426.00 88888.00 2016-01-06 11:33:10.875 006 12478.52 96.83 54425.97 88888.00 2016-01-06 11:33:11.000 006 12478.58 96.83 54425.97 88888.00 2016-01-06 11:33:11.125 006 12478.58 96.88 54425.97 88888.00 2016-01-06 11:33:11.250 006 12478.50 96.85 54425.95 88888.00 2016-01-06 11:33:11.375 006 12478.48 96.85 54425.97 88888.00 2016-01-06 11:33:11.500 006 12478.50 96.88 54425.97 88888.00 2016-01-06 11:33:11.625 006 12478.48 96.85 54425.97 88888.00 2016-01-06 11:33:11.750 006 12478.42 96.85 54425.97 88888.00 2016-01-06 11:33:11.875 006 12478.33 96.83 54425.97 88888.00 2016-01-06 11:33:12.000 006 12478.35 96.83 54425.93 88888.00 2016-01-06 11:33:12.125 006 12478.35 96.85 54425.97 88888.00 2016-01-06 11:33:12.250 006 12478.30 96.85 54425.97 88888.00 2016-01-06 11:33:12.375 006 12478.27 96.85 54425.97 88888.00 2016-01-06 11:33:12.500 006 12478.25 96.85 54425.95 88888.00 2016-01-06 11:33:12.625 006 12478.20 96.90 54425.95 88888.00 2016-01-06 11:33:12.750 006 12478.20 96.90 54425.93 88888.00 2016-01-06 11:33:12.875 006 12478.20 96.90 54425.95 88888.00 2016-01-06 11:33:13.000 006 12478.23 96.90 54425.93 88888.00 2016-01-06 11:33:13.125 006 12478.25 96.92 54425.93 88888.00 2016-01-06 11:33:13.250 006 12478.15 96.90 54425.93 88888.00 2016-01-06 11:33:13.375 006 12478.17 96.88 54425.93 88888.00 2016-01-06 11:33:13.500 006 12478.15 96.90 54425.93 88888.00 2016-01-06 11:33:13.625 006 12478.10 96.92 54425.93 88888.00 2016-01-06 11:33:13.750 006 12478.10 96.92 54425.95 88888.00 2016-01-06 11:33:13.875 006 12478.10 96.95 54425.93 88888.00 2016-01-06 11:33:14.000 006 12478.08 96.95 54425.90 88888.00 2016-01-06 11:33:14.125 006 12478.12 96.92 54425.90 88888.00 2016-01-06 11:33:14.250 006 12478.17 96.92 54425.90 88888.00 2016-01-06 11:33:14.375 006 12478.12 97.03 54425.88 88888.00 2016-01-06 11:33:14.500 006 12478.08 97.00 54425.90 88888.00 2016-01-06 11:33:14.625 006 12478.08 96.97 54425.88 88888.00 2016-01-06 11:33:14.750 006 12478.08 97.00 54425.90 88888.00 2016-01-06 11:33:14.875 006 12478.10 97.00 54425.90 88888.00 2016-01-06 11:33:15.000 006 12478.02 97.00 54425.85 88888.00 2016-01-06 11:33:15.125 006 12478.00 97.03 54425.85 88888.00 2016-01-06 11:33:15.250 006 12477.98 97.03 54425.82 88888.00 2016-01-06 11:33:15.375 006 12477.95 97.03 54425.82 88888.00 2016-01-06 11:33:15.500 006 12477.95 97.08 54425.78 88888.00 2016-01-06 11:33:15.625 006 12477.98 97.12 54425.82 88888.00 2016-01-06 11:33:15.750 006 12477.92 97.12 54425.80 88888.00 2016-01-06 11:33:15.875 006 12478.00 97.12 54425.80 88888.00 2016-01-06 11:33:16.000 006 12478.02 97.15 54425.78 88888.00 2016-01-06 11:33:16.125 006 12478.05 97.20 54425.78 88888.00 2016-01-06 11:33:16.250 006 12478.00 97.17 54425.72 88888.00 2016-01-06 11:33:16.375 006 12477.98 97.22 54425.72 88888.00 2016-01-06 11:33:16.500 006 12477.98 97.25 54425.75 88888.00 2016-01-06 11:33:16.625 006 12477.98 97.25 54425.72 88888.00 2016-01-06 11:33:16.750 006 12477.98 97.25 54425.72 88888.00 2016-01-06 11:33:16.875 006 12477.92 97.28 54425.72 88888.00 2016-01-06 11:33:17.000 006 12477.90 97.28 54425.70 88888.00 2016-01-06 11:33:17.125 006 12477.85 97.30 54425.70 88888.00 2016-01-06 11:33:17.250 006 12477.83 97.35 54425.68 88888.00 2016-01-06 11:33:17.375 006 12477.88 97.42 54425.68 88888.00 2016-01-06 11:33:17.500 006 12477.85 97.40 54425.65 88888.00 2016-01-06 11:33:17.625 006 12477.77 97.45 54425.70 88888.00 2016-01-06 11:33:17.750 006 12477.77 97.50 54425.68 88888.00 2016-01-06 11:33:17.875 006 12477.80 97.50 54425.68 88888.00 2016-01-06 11:33:18.000 006 12477.80 97.50 54425.65 88888.00 2016-01-06 11:33:18.125 006 12477.77 97.53 54425.65 88888.00 2016-01-06 11:33:18.250 006 12477.75 97.58 54425.62 88888.00 2016-01-06 11:33:18.375 006 12477.73 97.62 54425.65 88888.00 2016-01-06 11:33:18.500 006 12477.70 97.65 54425.62 88888.00 2016-01-06 11:33:18.625 006 12477.67 97.70 54425.65 88888.00 2016-01-06 11:33:18.750 006 12477.67 97.75 54425.65 88888.00 2016-01-06 11:33:18.875 006 12477.65 97.80 54425.60 88888.00 2016-01-06 11:33:19.000 006 12477.65 97.83 54425.60 88888.00 2016-01-06 11:33:19.125 006 12477.65 97.85 54425.62 88888.00 2016-01-06 11:33:19.250 006 12477.67 97.88 54425.60 88888.00 2016-01-06 11:33:19.375 006 12477.62 97.90 54425.55 88888.00 2016-01-06 11:33:19.500 006 12477.60 97.97 54425.55 88888.00 2016-01-06 11:33:19.625 006 12477.60 98.03 54425.55 88888.00 2016-01-06 11:33:19.750 006 12477.60 98.03 54425.55 88888.00 2016-01-06 11:33:19.875 006 12477.62 98.00 54425.53 88888.00 2016-01-06 11:33:20.000 006 12477.70 98.05 54425.53 88888.00 2016-01-06 11:33:20.125 006 12477.75 98.10 54425.50 88888.00 2016-01-06 11:33:20.250 006 12477.65 98.10 54425.50 88888.00 2016-01-06 11:33:20.375 006 12477.58 98.12 54425.50 88888.00 2016-01-06 11:33:20.500 006 12477.55 98.17 54425.50 88888.00 2016-01-06 11:33:20.625 006 12477.50 98.22 54425.50 88888.00 2016-01-06 11:33:20.750 006 12477.48 98.28 54425.43 88888.00 2016-01-06 11:33:20.875 006 12477.52 98.30 54425.45 88888.00 2016-01-06 11:33:21.000 006 12477.62 98.30 54425.43 88888.00 2016-01-06 11:33:21.125 006 12477.60 98.35 54425.45 88888.00 2016-01-06 11:33:21.250 006 12477.50 98.38 54425.40 88888.00 2016-01-06 11:33:21.375 006 12477.55 98.38 54425.38 88888.00 2016-01-06 11:33:21.500 006 12477.55 98.40 54425.40 88888.00 2016-01-06 11:33:21.625 006 12477.55 98.40 54425.40 88888.00 2016-01-06 11:33:21.750 006 12477.60 98.40 54425.35 88888.00 2016-01-06 11:33:21.875 006 12477.62 98.42 54425.35 88888.00 2016-01-06 11:33:22.000 006 12477.58 98.45 54425.32 88888.00 2016-01-06 11:33:22.125 006 12477.58 98.50 54425.38 88888.00 2016-01-06 11:33:22.250 006 12477.52 98.50 54425.30 88888.00 2016-01-06 11:33:22.375 006 12477.55 98.53 54425.28 88888.00 2016-01-06 11:33:22.500 006 12477.55 98.50 54425.22 88888.00 2016-01-06 11:33:22.625 006 12477.58 98.53 54425.25 88888.00 2016-01-06 11:33:22.750 006 12477.62 98.55 54425.28 88888.00 2016-01-06 11:33:22.875 006 12477.62 98.60 54425.28 88888.00 2016-01-06 11:33:23.000 006 12477.55 98.62 54425.25 88888.00 2016-01-06 11:33:23.125 006 12477.50 98.65 54425.25 88888.00 2016-01-06 11:33:23.250 006 12477.50 98.62 54425.20 88888.00 2016-01-06 11:33:23.375 006 12477.58 98.62 54425.18 88888.00 2016-01-06 11:33:23.500 006 12477.52 98.67 54425.12 88888.00 2016-01-06 11:33:23.625 006 12477.52 98.72 54425.15 88888.00 2016-01-06 11:33:23.750 006 12477.55 98.78 54425.12 88888.00 2016-01-06 11:33:23.875 006 12477.58 98.75 54425.15 88888.00 2016-01-06 11:33:24.000 006 12477.62 98.80 54425.12 88888.00 2016-01-06 11:33:24.125 006 12477.67 98.80 54425.12 88888.00 2016-01-06 11:33:24.250 006 12477.62 98.83 54425.10 88888.00 2016-01-06 11:33:24.375 006 12477.60 98.83 54425.10 88888.00 2016-01-06 11:33:24.500 006 12477.60 98.85 54425.07 88888.00 2016-01-06 11:33:24.625 006 12477.65 98.83 54425.03 88888.00 2016-01-06 11:33:24.750 006 12477.67 98.83 54425.03 88888.00 2016-01-06 11:33:24.875 006 12477.70 98.85 54425.03 88888.00 2016-01-06 11:33:25.000 006 12477.75 98.85 54425.03 88888.00 2016-01-06 11:33:25.125 006 12477.73 98.90 54425.03 88888.00 2016-01-06 11:33:25.250 006 12477.70 98.90 54425.00 88888.00 2016-01-06 11:33:25.375 006 12477.75 98.92 54425.00 88888.00 2016-01-06 11:33:25.500 006 12477.77 98.90 54424.97 88888.00 2016-01-06 11:33:25.625 006 12477.75 98.92 54424.95 88888.00 2016-01-06 11:33:25.750 006 12477.75 99.00 54424.95 88888.00 2016-01-06 11:33:25.875 006 12477.75 98.95 54424.95 88888.00 2016-01-06 11:33:26.000 006 12477.73 99.00 54424.90 88888.00 2016-01-06 11:33:26.125 006 12477.73 99.03 54424.88 88888.00 2016-01-06 11:33:26.250 006 12477.67 98.97 54424.90 88888.00 2016-01-06 11:33:26.375 006 12477.70 99.00 54424.88 88888.00 2016-01-06 11:33:26.500 006 12477.70 99.05 54424.85 88888.00 2016-01-06 11:33:26.625 006 12477.73 99.10 54424.85 88888.00 2016-01-06 11:33:26.750 006 12477.75 99.10 54424.80 88888.00 2016-01-06 11:33:26.875 006 12477.75 99.10 54424.82 88888.00 2016-01-06 11:33:27.000 006 12477.80 99.12 54424.80 88888.00 2016-01-06 11:33:27.125 006 12477.85 99.15 54424.80 88888.00 2016-01-06 11:33:27.250 006 12477.75 99.12 54424.82 88888.00 2016-01-06 11:33:27.375 006 12477.73 99.12 54424.80 88888.00 2016-01-06 11:33:27.500 006 12477.70 99.17 54424.78 88888.00 2016-01-06 11:33:27.625 006 12477.65 99.20 54424.75 88888.00 2016-01-06 11:33:27.750 006 12477.65 99.20 54424.78 88888.00 2016-01-06 11:33:27.875 006 12477.62 99.22 54424.75 88888.00 2016-01-06 11:33:28.000 006 12477.60 99.22 54424.72 88888.00 2016-01-06 11:33:28.125 006 12477.60 99.22 54424.72 88888.00 2016-01-06 11:33:28.250 006 12477.58 99.22 54424.72 88888.00 2016-01-06 11:33:28.375 006 12477.60 99.22 54424.72 88888.00 2016-01-06 11:33:28.500 006 12477.60 99.25 54424.72 88888.00 2016-01-06 11:33:28.625 006 12477.52 99.28 54424.70 88888.00 2016-01-06 11:33:28.750 006 12477.48 99.25 54424.68 88888.00 2016-01-06 11:33:28.875 006 12477.40 99.28 54424.65 88888.00 2016-01-06 11:33:29.000 006 12477.38 99.33 54424.65 88888.00 2016-01-06 11:33:29.125 006 12477.35 99.38 54424.68 88888.00 2016-01-06 11:33:29.250 006 12477.35 99.35 54424.65 88888.00 2016-01-06 11:33:29.375 006 12477.33 99.38 54424.65 88888.00 2016-01-06 11:33:29.500 006 12477.17 99.38 54424.62 88888.00 2016-01-06 11:33:29.625 006 12477.08 99.35 54424.60 88888.00 2016-01-06 11:33:29.750 006 12477.10 99.38 54424.57 88888.00 2016-01-06 11:33:29.875 006 12477.08 99.40 54424.57 88888.00 2016-01-06 11:33:30.000 006 12476.98 99.42 54424.55 88888.00 2016-01-06 11:33:30.125 006 12476.92 99.42 54424.55 88888.00 2016-01-06 11:33:30.250 006 12476.90 99.45 54424.53 88888.00 2016-01-06 11:33:30.375 006 12476.95 99.47 54424.47 88888.00 2016-01-06 11:33:30.500 006 12476.98 99.50 54424.50 88888.00 2016-01-06 11:33:30.625 006 12476.98 99.47 54424.47 88888.00 2016-01-06 11:33:30.750 006 12476.90 99.47 54424.50 88888.00 2016-01-06 11:33:30.875 006 12476.83 99.53 54424.50 88888.00 2016-01-06 11:33:31.000 006 12476.80 99.55 54424.47 88888.00 2016-01-06 11:33:31.125 006 12476.77 99.55 54424.50 88888.00 2016-01-06 11:33:31.250 006 12476.67 99.55 54424.45 88888.00 2016-01-06 11:33:31.375 006 12476.62 99.58 54424.45 88888.00 2016-01-06 11:33:31.500 006 12476.55 99.60 54424.40 88888.00 2016-01-06 11:33:31.625 006 12476.55 99.60 54424.40 88888.00 2016-01-06 11:33:31.750 006 12476.48 99.65 54424.40 88888.00 2016-01-06 11:33:31.875 006 12476.40 99.72 54424.40 88888.00 2016-01-06 11:33:32.000 006 12476.42 99.72 54424.38 88888.00 2016-01-06 11:33:32.125 006 12476.45 99.70 54424.35 88888.00 2016-01-06 11:33:32.250 006 12476.38 99.70 54424.35 88888.00 2016-01-06 11:33:32.375 006 12476.38 99.72 54424.35 88888.00 2016-01-06 11:33:32.500 006 12476.38 99.78 54424.32 88888.00 2016-01-06 11:33:32.625 006 12476.40 99.80 54424.35 88888.00 2016-01-06 11:33:32.750 006 12476.35 99.80 54424.35 88888.00 2016-01-06 11:33:32.875 006 12476.25 99.85 54424.32 88888.00 2016-01-06 11:33:33.000 006 12476.25 99.88 54424.30 88888.00 2016-01-06 11:33:33.125 006 12476.27 99.90 54424.30 88888.00 2016-01-06 11:33:33.250 006 12476.15 99.90 54424.30 88888.00 2016-01-06 11:33:33.375 006 12476.12 99.90 54424.28 88888.00 2016-01-06 11:33:33.500 006 12476.10 99.90 54424.25 88888.00 2016-01-06 11:33:33.625 006 12476.05 99.92 54424.22 88888.00 2016-01-06 11:33:33.750 006 12475.98 99.90 54424.22 88888.00 2016-01-06 11:33:33.875 006 12475.95 99.97 54424.18 88888.00 2016-01-06 11:33:34.000 006 12475.98 100.03 54424.15 88888.00 2016-01-06 11:33:34.125 006 12475.92 100.05 54424.18 88888.00 2016-01-06 11:33:34.250 006 12475.90 100.05 54424.18 88888.00 2016-01-06 11:33:34.375 006 12475.88 100.05 54424.15 88888.00 2016-01-06 11:33:34.500 006 12475.90 100.05 54424.12 88888.00 2016-01-06 11:33:34.625 006 12475.92 100.10 54424.10 88888.00 2016-01-06 11:33:34.750 006 12475.90 100.10 54424.07 88888.00 2016-01-06 11:33:34.875 006 12475.85 100.12 54424.05 88888.00 2016-01-06 11:33:35.000 006 12475.77 100.15 54424.03 88888.00 2016-01-06 11:33:35.125 006 12475.80 100.20 54424.03 88888.00 2016-01-06 11:33:35.250 006 12475.77 100.25 54424.00 88888.00 2016-01-06 11:33:35.375 006 12475.75 100.28 54424.00 88888.00 2016-01-06 11:33:35.500 006 12475.75 100.30 54424.00 88888.00 2016-01-06 11:33:35.625 006 12475.83 100.33 54423.97 88888.00 2016-01-06 11:33:35.750 006 12475.90 100.35 54423.95 88888.00 2016-01-06 11:33:35.875 006 12475.83 100.40 54423.95 88888.00 2016-01-06 11:33:36.000 006 12475.80 100.42 54423.90 88888.00 2016-01-06 11:33:36.125 006 12475.83 100.47 54423.88 88888.00 2016-01-06 11:33:36.250 006 12475.77 100.47 54423.85 88888.00 2016-01-06 11:33:36.375 006 12475.77 100.53 54423.88 88888.00 2016-01-06 11:33:36.500 006 12475.80 100.53 54423.82 88888.00 2016-01-06 11:33:36.625 006 12475.85 100.50 54423.80 88888.00 2016-01-06 11:33:36.750 006 12475.92 100.50 54423.75 88888.00 2016-01-06 11:33:36.875 006 12475.95 100.50 54423.78 88888.00 2016-01-06 11:33:37.000 006 12476.00 100.53 54423.72 88888.00 2016-01-06 11:33:37.125 006 12476.00 100.55 54423.70 88888.00 2016-01-06 11:33:37.250 006 12475.98 100.58 54423.72 88888.00 2016-01-06 11:33:37.375 006 12475.98 100.60 54423.70 88888.00 2016-01-06 11:33:37.500 006 12475.95 100.60 54423.70 88888.00 2016-01-06 11:33:37.625 006 12475.95 100.60 54423.65 88888.00 2016-01-06 11:33:37.750 006 12475.92 100.58 54423.68 88888.00 2016-01-06 11:33:37.875 006 12475.92 100.60 54423.65 88888.00 2016-01-06 11:33:38.000 006 12476.00 100.60 54423.65 88888.00 2016-01-06 11:33:38.125 006 12476.05 100.55 54423.62 88888.00 2016-01-06 11:33:38.250 006 12476.02 100.50 54423.62 88888.00 2016-01-06 11:33:38.375 006 12476.02 100.53 54423.60 88888.00 2016-01-06 11:33:38.500 006 12476.00 100.50 54423.57 88888.00 2016-01-06 11:33:38.625 006 12475.98 100.47 54423.55 88888.00 2016-01-06 11:33:38.750 006 12475.95 100.40 54423.55 88888.00 2016-01-06 11:33:38.875 006 12475.90 100.35 54423.55 88888.00 2016-01-06 11:33:39.000 006 12475.95 100.33 54423.53 88888.00 2016-01-06 11:33:39.125 006 12475.95 100.33 54423.55 88888.00 2016-01-06 11:33:39.250 006 12475.88 100.30 54423.53 88888.00 2016-01-06 11:33:39.375 006 12475.85 100.28 54423.50 88888.00 2016-01-06 11:33:39.500 006 12475.88 100.25 54423.50 88888.00 2016-01-06 11:33:39.625 006 12475.90 100.20 54423.47 88888.00 2016-01-06 11:33:39.750 006 12475.88 100.17 54423.50 88888.00 2016-01-06 11:33:39.875 006 12475.85 100.12 54423.50 88888.00 2016-01-06 11:33:40.000 006 12475.85 100.10 54423.47 88888.00 2016-01-06 11:33:40.125 006 12475.83 100.10 54423.47 88888.00 2016-01-06 11:33:40.250 006 12475.92 100.08 54423.45 88888.00 2016-01-06 11:33:40.375 006 12475.98 100.05 54423.45 88888.00 2016-01-06 11:33:40.500 006 12475.95 100.03 54423.45 88888.00 2016-01-06 11:33:40.625 006 12475.95 99.97 54423.43 88888.00 2016-01-06 11:33:40.750 006 12475.98 99.95 54423.40 88888.00 2016-01-06 11:33:40.875 006 12475.95 99.95 54423.40 88888.00 2016-01-06 11:33:41.000 006 12475.92 99.95 54423.38 88888.00 2016-01-06 11:33:41.125 006 12475.98 99.95 54423.40 88888.00 2016-01-06 11:33:41.250 006 12475.98 99.92 54423.40 88888.00 2016-01-06 11:33:41.375 006 12476.00 99.95 54423.40 88888.00 2016-01-06 11:33:41.500 006 12476.00 99.95 54423.38 88888.00 2016-01-06 11:33:41.625 006 12476.00 99.90 54423.38 88888.00 2016-01-06 11:33:41.750 006 12476.02 99.95 54423.32 88888.00 2016-01-06 11:33:41.875 006 12476.00 99.97 54423.35 88888.00 2016-01-06 11:33:42.000 006 12476.02 99.95 54423.32 88888.00 2016-01-06 11:33:42.125 006 12476.02 99.95 54423.32 88888.00 2016-01-06 11:33:42.250 006 12475.98 100.00 54423.32 88888.00 2016-01-06 11:33:42.375 006 12476.02 100.03 54423.30 88888.00 2016-01-06 11:33:42.500 006 12476.02 99.97 54423.30 88888.00 2016-01-06 11:33:42.625 006 12476.10 100.00 54423.30 88888.00 2016-01-06 11:33:42.750 006 12476.17 100.00 54423.28 88888.00 2016-01-06 11:33:42.875 006 12476.20 100.00 54423.28 88888.00 2016-01-06 11:33:43.000 006 12476.15 99.97 54423.25 88888.00 2016-01-06 11:33:43.125 006 12476.12 99.95 54423.25 88888.00 2016-01-06 11:33:43.250 006 12476.17 99.97 54423.28 88888.00 2016-01-06 11:33:43.375 006 12476.25 99.97 54423.25 88888.00 2016-01-06 11:33:43.500 006 12476.30 100.00 54423.22 88888.00 2016-01-06 11:33:43.625 006 12476.33 100.00 54423.20 88888.00 2016-01-06 11:33:43.750 006 12476.38 99.97 54423.22 88888.00 2016-01-06 11:33:43.875 006 12476.40 100.00 54423.22 88888.00 2016-01-06 11:33:44.000 006 12476.40 100.03 54423.20 88888.00 2016-01-06 11:33:44.125 006 12476.40 99.97 54423.20 88888.00 2016-01-06 11:33:44.250 006 12476.40 100.03 54423.18 88888.00 2016-01-06 11:33:44.375 006 12476.50 100.03 54423.20 88888.00 2016-01-06 11:33:44.500 006 12476.52 100.03 54423.20 88888.00 2016-01-06 11:33:44.625 006 12476.48 100.05 54423.18 88888.00 2016-01-06 11:33:44.750 006 12476.50 100.08 54423.18 88888.00 2016-01-06 11:33:44.875 006 12476.62 100.08 54423.18 88888.00 2016-01-06 11:33:45.000 006 12476.67 100.08 54423.15 88888.00 2016-01-06 11:33:45.125 006 12476.73 100.10 54423.15 88888.00 2016-01-06 11:33:45.250 006 12476.70 100.10 54423.18 88888.00 2016-01-06 11:33:45.375 006 12476.77 100.10 54423.18 88888.00 2016-01-06 11:33:45.500 006 12476.80 100.10 54423.15 88888.00 2016-01-06 11:33:45.625 006 12476.83 100.10 54423.12 88888.00 2016-01-06 11:33:45.750 006 12476.88 100.10 54423.15 88888.00 2016-01-06 11:33:45.875 006 12476.95 100.08 54423.15 88888.00 2016-01-06 11:33:46.000 006 12477.00 100.08 54423.12 88888.00 2016-01-06 11:33:46.125 006 12476.98 100.10 54423.15 88888.00 2016-01-06 11:33:46.250 006 12476.95 100.08 54423.18 88888.00 2016-01-06 11:33:46.375 006 12476.98 100.10 54423.18 88888.00 2016-01-06 11:33:46.500 006 12477.02 100.10 54423.15 88888.00 2016-01-06 11:33:46.625 006 12477.10 100.10 54423.15 88888.00 2016-01-06 11:33:46.750 006 12477.10 100.10 54423.12 88888.00 2016-01-06 11:33:46.875 006 12477.10 100.10 54423.12 88888.00 2016-01-06 11:33:47.000 006 12477.15 100.08 54423.10 88888.00 2016-01-06 11:33:47.125 006 12477.23 100.05 54423.12 88888.00 2016-01-06 11:33:47.250 006 12477.27 100.03 54423.12 88888.00 2016-01-06 11:33:47.375 006 12477.30 100.03 54423.10 88888.00 2016-01-06 11:33:47.500 006 12477.30 100.03 54423.10 88888.00 2016-01-06 11:33:47.625 006 12477.27 100.00 54423.12 88888.00 2016-01-06 11:33:47.750 006 12477.33 100.00 54423.10 88888.00 2016-01-06 11:33:47.875 006 12477.45 100.00 54423.07 88888.00 2016-01-06 11:33:48.000 006 12477.55 100.00 54423.05 88888.00 2016-01-06 11:33:48.125 006 12477.58 100.00 54423.07 88888.00 2016-01-06 11:33:48.250 006 12477.55 100.00 54423.07 88888.00 2016-01-06 11:33:48.375 006 12477.62 100.00 54423.05 88888.00 2016-01-06 11:33:48.500 006 12477.70 100.03 54423.07 88888.00 2016-01-06 11:33:48.625 006 12477.80 100.03 54423.05 88888.00 2016-01-06 11:33:48.750 006 12477.77 99.97 54423.05 88888.00 2016-01-06 11:33:48.875 006 12477.80 99.97 54423.07 88888.00 2016-01-06 11:33:49.000 006 12477.83 100.00 54423.05 88888.00 2016-01-06 11:33:49.125 006 12477.80 100.00 54423.05 88888.00 2016-01-06 11:33:49.250 006 12477.83 99.97 54423.05 88888.00 2016-01-06 11:33:49.375 006 12477.98 99.97 54423.05 88888.00 2016-01-06 11:33:49.500 006 12478.00 99.97 54423.03 88888.00 2016-01-06 11:33:49.625 006 12478.02 99.97 54423.03 88888.00 2016-01-06 11:33:49.750 006 12478.08 99.97 54423.00 88888.00 2016-01-06 11:33:49.875 006 12478.15 99.97 54423.03 88888.00 2016-01-06 11:33:50.000 006 12478.10 99.95 54423.00 88888.00 2016-01-06 11:33:50.125 006 12478.12 99.95 54423.03 88888.00 2016-01-06 11:33:50.250 006 12478.17 99.95 54423.00 88888.00 2016-01-06 11:33:50.375 006 12478.23 99.95 54423.00 88888.00 2016-01-06 11:33:50.500 006 12478.25 99.92 54423.03 88888.00 2016-01-06 11:33:50.625 006 12478.33 99.92 54423.03 88888.00 2016-01-06 11:33:50.750 006 12478.38 99.92 54423.03 88888.00 2016-01-06 11:33:50.875 006 12478.40 99.92 54423.03 88888.00 2016-01-06 11:33:51.000 006 12478.35 99.90 54423.03 88888.00 2016-01-06 11:33:51.125 006 12478.33 99.88 54423.03 88888.00 2016-01-06 11:33:51.250 006 12478.40 99.83 54423.05 88888.00 2016-01-06 11:33:51.375 006 12478.45 99.85 54423.05 88888.00 2016-01-06 11:33:51.500 006 12478.45 99.85 54423.03 88888.00 2016-01-06 11:33:51.625 006 12478.42 99.80 54423.03 88888.00 2016-01-06 11:33:51.750 006 12478.45 99.75 54423.00 88888.00 2016-01-06 11:33:51.875 006 12478.52 99.72 54423.00 88888.00 2016-01-06 11:33:52.000 006 12478.58 99.70 54423.03 88888.00 2016-01-06 11:33:52.125 006 12478.58 99.70 54423.05 88888.00 2016-01-06 11:33:52.250 006 12478.52 99.67 54423.03 88888.00 2016-01-06 11:33:52.375 006 12478.55 99.70 54423.00 88888.00 2016-01-06 11:33:52.500 006 12478.60 99.67 54423.00 88888.00 2016-01-06 11:33:52.625 006 12478.60 99.62 54423.00 88888.00 2016-01-06 11:33:52.750 006 12478.67 99.60 54422.97 88888.00 2016-01-06 11:33:52.875 006 12478.80 99.60 54423.00 88888.00 2016-01-06 11:33:53.000 006 12478.83 99.58 54423.00 88888.00 2016-01-06 11:33:53.125 006 12478.83 99.58 54423.03 88888.00 2016-01-06 11:33:53.250 006 12478.83 99.58 54423.03 88888.00 2016-01-06 11:33:53.375 006 12478.80 99.53 54422.97 88888.00 2016-01-06 11:33:53.500 006 12478.80 99.50 54422.97 88888.00 2016-01-06 11:33:53.625 006 12478.83 99.50 54422.97 88888.00 2016-01-06 11:33:53.750 006 12478.88 99.53 54423.03 88888.00 2016-01-06 11:33:53.875 006 12478.92 99.53 54423.00 88888.00 2016-01-06 11:33:54.000 006 12478.92 99.53 54422.95 88888.00 2016-01-06 11:33:54.125 006 12478.98 99.47 54422.95 88888.00 2016-01-06 11:33:54.250 006 12479.00 99.42 54422.97 88888.00 2016-01-06 11:33:54.375 006 12479.12 99.45 54422.97 88888.00 2016-01-06 11:33:54.500 006 12479.20 99.47 54423.00 88888.00 2016-01-06 11:33:54.625 006 12479.15 99.45 54422.97 88888.00 2016-01-06 11:33:54.750 006 12479.17 99.45 54422.97 88888.00 2016-01-06 11:33:54.875 006 12479.23 99.40 54422.97 88888.00 2016-01-06 11:33:55.000 006 12479.33 99.38 54423.00 88888.00 2016-01-06 11:33:55.125 006 12479.35 99.40 54422.97 88888.00 2016-01-06 11:33:55.250 006 12479.33 99.40 54422.97 88888.00 2016-01-06 11:33:55.375 006 12479.38 99.45 54422.95 88888.00 2016-01-06 11:33:55.500 006 12479.48 99.45 54422.95 88888.00 2016-01-06 11:33:55.625 006 12479.55 99.45 54422.90 88888.00 2016-01-06 11:33:55.750 006 12479.52 99.53 54422.93 88888.00 2016-01-06 11:33:55.875 006 12479.45 99.47 54422.93 88888.00 2016-01-06 11:33:56.000 006 12479.40 99.45 54422.90 88888.00 2016-01-06 11:33:56.125 006 12479.48 99.47 54422.93 88888.00 2016-01-06 11:33:56.250 006 12479.50 99.47 54422.93 88888.00 2016-01-06 11:33:56.375 006 12479.52 99.47 54422.95 88888.00 2016-01-06 11:33:56.500 006 12479.52 99.47 54422.95 88888.00 2016-01-06 11:33:56.625 006 12479.52 99.50 54422.97 88888.00 2016-01-06 11:33:56.750 006 12479.60 99.50 54422.95 88888.00 2016-01-06 11:33:56.875 006 12479.65 99.47 54422.95 88888.00 2016-01-06 11:33:57.000 006 12479.65 99.47 54422.93 88888.00 2016-01-06 11:33:57.125 006 12479.65 99.45 54422.93 88888.00 2016-01-06 11:33:57.250 006 12479.65 99.42 54422.90 88888.00 2016-01-06 11:33:57.375 006 12479.67 99.45 54422.90 88888.00 2016-01-06 11:33:57.500 006 12479.65 99.50 54422.93 88888.00 2016-01-06 11:33:57.625 006 12479.60 99.50 54422.93 88888.00 2016-01-06 11:33:57.750 006 12479.62 99.53 54422.93 88888.00 2016-01-06 11:33:57.875 006 12479.67 99.47 54422.90 88888.00 2016-01-06 11:33:58.000 006 12479.73 99.45 54422.93 88888.00 2016-01-06 11:33:58.125 006 12479.73 99.42 54422.93 88888.00 2016-01-06 11:33:58.250 006 12479.73 99.42 54422.90 88888.00 2016-01-06 11:33:58.375 006 12479.67 99.38 54422.93 88888.00 2016-01-06 11:33:58.500 006 12479.65 99.40 54422.93 88888.00 2016-01-06 11:33:58.625 006 12479.62 99.42 54422.90 88888.00 2016-01-06 11:33:58.750 006 12479.62 99.38 54422.90 88888.00 2016-01-06 11:33:58.875 006 12479.58 99.38 54422.93 88888.00 2016-01-06 11:33:59.000 006 12479.52 99.38 54422.93 88888.00 2016-01-06 11:33:59.125 006 12479.55 99.38 54422.93 88888.00 2016-01-06 11:33:59.250 006 12479.60 99.33 54422.95 88888.00 2016-01-06 11:33:59.375 006 12479.62 99.33 54422.93 88888.00 2016-01-06 11:33:59.500 006 12479.60 99.33 54422.95 88888.00 2016-01-06 11:33:59.625 006 12479.60 99.30 54422.90 88888.00 2016-01-06 11:33:59.750 006 12479.67 99.30 54422.90 88888.00 2016-01-06 11:33:59.875 006 12479.62 99.28 54422.90 88888.00 2016-01-06 11:34:00.000 006 12479.60 99.28 54422.90 88888.00 2016-01-06 11:34:00.125 006 12479.55 99.25 54422.93 88888.00 2016-01-06 11:34:00.250 006 12479.50 99.20 54422.93 88888.00 2016-01-06 11:34:00.375 006 12479.62 99.20 54422.95 88888.00 2016-01-06 11:34:00.500 006 12479.62 99.20 54422.95 88888.00 2016-01-06 11:34:00.625 006 12479.55 99.17 54422.93 88888.00 2016-01-06 11:34:00.750 006 12479.55 99.12 54422.95 88888.00 2016-01-06 11:34:00.875 006 12479.60 99.10 54422.95 88888.00 2016-01-06 11:34:01.000 006 12479.58 99.10 54422.93 88888.00 2016-01-06 11:34:01.125 006 12479.65 99.15 54422.95 88888.00 2016-01-06 11:34:01.250 006 12479.62 99.12 54422.97 88888.00 2016-01-06 11:34:01.375 006 12479.60 99.08 54422.97 88888.00 2016-01-06 11:34:01.500 006 12479.58 99.03 54422.95 88888.00 2016-01-06 11:34:01.625 006 12479.65 98.97 54422.95 88888.00 2016-01-06 11:34:01.750 006 12479.75 99.00 54422.95 88888.00 2016-01-06 11:34:01.875 006 12479.75 98.95 54422.97 88888.00 2016-01-06 11:34:02.000 006 12479.70 98.95 54422.97 88888.00 2016-01-06 11:34:02.125 006 12479.73 98.90 54422.97 88888.00 2016-01-06 11:34:02.250 006 12479.80 98.92 54423.00 88888.00 2016-01-06 11:34:02.375 006 12479.92 98.92 54423.00 88888.00 2016-01-06 11:34:02.500 006 12479.88 98.92 54422.97 88888.00 2016-01-06 11:34:02.625 006 12479.85 98.90 54422.97 88888.00 2016-01-06 11:34:02.750 006 12479.80 98.83 54422.95 88888.00 2016-01-06 11:34:02.875 006 12479.83 98.83 54422.93 88888.00 2016-01-06 11:34:03.000 006 12479.88 98.83 54422.97 88888.00 2016-01-06 11:34:03.125 006 12479.88 98.78 54422.97 88888.00 2016-01-06 11:34:03.250 006 12479.92 98.75 54422.97 88888.00 2016-01-06 11:34:03.375 006 12480.02 98.75 54422.95 88888.00 2016-01-06 11:34:03.500 006 12480.05 98.75 54422.97 88888.00 2016-01-06 11:34:03.625 006 12480.05 98.72 54423.00 88888.00 2016-01-06 11:34:03.750 006 12480.00 98.72 54422.97 88888.00 2016-01-06 11:34:03.875 006 12480.05 98.72 54422.97 88888.00 2016-01-06 11:34:04.000 006 12480.05 98.67 54422.97 88888.00 2016-01-06 11:34:04.125 006 12480.08 98.62 54422.97 88888.00 2016-01-06 11:34:04.250 006 12480.10 98.55 54422.97 88888.00 2016-01-06 11:34:04.375 006 12480.10 98.60 54422.97 88888.00 2016-01-06 11:34:04.500 006 12480.12 98.58 54423.00 88888.00 2016-01-06 11:34:04.625 006 12480.17 98.58 54422.97 88888.00 2016-01-06 11:34:04.750 006 12480.17 98.55 54422.97 88888.00 2016-01-06 11:34:04.875 006 12480.10 98.58 54422.97 88888.00 2016-01-06 11:34:05.000 006 12480.12 98.58 54422.95 88888.00 2016-01-06 11:34:05.125 006 12480.17 98.58 54422.95 88888.00 2016-01-06 11:34:05.250 006 12480.23 98.60 54422.95 88888.00 2016-01-06 11:34:05.375 006 12480.20 98.58 54422.93 88888.00 2016-01-06 11:34:05.500 006 12480.15 98.55 54422.93 88888.00 2016-01-06 11:34:05.625 006 12480.20 98.58 54422.95 88888.00 2016-01-06 11:34:05.750 006 12480.27 98.58 54422.95 88888.00 2016-01-06 11:34:05.875 006 12480.27 98.55 54422.95 88888.00 2016-01-06 11:34:06.000 006 12480.23 98.55 54422.93 88888.00 2016-01-06 11:34:06.125 006 12480.20 98.58 54422.93 88888.00 2016-01-06 11:34:06.250 006 12480.25 98.55 54422.93 88888.00 2016-01-06 11:34:06.375 006 12480.40 98.58 54422.95 88888.00 2016-01-06 11:34:06.500 006 12480.40 98.55 54422.95 88888.00 2016-01-06 11:34:06.625 006 12480.40 98.55 54422.95 88888.00 2016-01-06 11:34:06.750 006 12480.42 98.55 54422.95 88888.00 2016-01-06 11:34:06.875 006 12480.40 98.55 54422.95 88888.00 2016-01-06 11:34:07.000 006 12480.35 98.53 54422.93 88888.00 2016-01-06 11:34:07.125 006 12480.40 98.53 54422.95 88888.00 2016-01-06 11:34:07.250 006 12480.42 98.53 54422.97 88888.00 2016-01-06 11:34:07.375 006 12480.45 98.55 54422.93 88888.00 2016-01-06 11:34:07.500 006 12480.42 98.50 54422.93 88888.00 2016-01-06 11:34:07.625 006 12480.50 98.50 54422.95 88888.00 2016-01-06 11:34:07.750 006 12480.58 98.50 54422.93 88888.00 2016-01-06 11:34:07.875 006 12480.58 98.50 54422.90 88888.00 2016-01-06 11:34:08.000 006 12480.52 98.47 54422.90 88888.00 2016-01-06 11:34:08.125 006 12480.55 98.47 54422.93 88888.00 2016-01-06 11:34:08.250 006 12480.55 98.47 54422.93 88888.00 2016-01-06 11:34:08.375 006 12480.58 98.45 54422.88 88888.00 2016-01-06 11:34:08.500 006 12480.52 98.40 54422.85 88888.00 2016-01-06 11:34:08.625 006 12480.55 98.40 54422.88 88888.00 2016-01-06 11:34:08.750 006 12480.55 98.40 54422.90 88888.00 2016-01-06 11:34:08.875 006 12480.52 98.40 54422.90 88888.00 2016-01-06 11:34:09.000 006 12480.48 98.40 54422.90 88888.00 2016-01-06 11:34:09.125 006 12480.52 98.40 54422.90 88888.00 2016-01-06 11:34:09.250 006 12480.58 98.40 54422.90 88888.00 2016-01-06 11:34:09.375 006 12480.62 98.40 54422.90 88888.00 2016-01-06 11:34:09.500 006 12480.60 98.40 54422.90 88888.00 2016-01-06 11:34:09.625 006 12480.58 98.40 54422.90 88888.00 2016-01-06 11:34:09.750 006 12480.58 98.38 54422.90 88888.00 2016-01-06 11:34:09.875 006 12480.60 98.40 54422.88 88888.00 2016-01-06 11:34:10.000 006 12480.60 98.42 54422.88 88888.00 2016-01-06 11:34:10.125 006 12480.60 98.42 54422.90 88888.00 2016-01-06 11:34:10.250 006 12480.55 98.40 54422.88 88888.00 2016-01-06 11:34:10.375 006 12480.55 98.40 54422.82 88888.00 2016-01-06 11:34:10.500 006 12480.58 98.40 54422.85 88888.00 2016-01-06 11:34:10.625 006 12480.58 98.40 54422.88 88888.00 2016-01-06 11:34:10.750 006 12480.58 98.40 54422.85 88888.00 2016-01-06 11:34:10.875 006 12480.62 98.40 54422.85 88888.00 2016-01-06 11:34:11.000 006 12480.65 98.40 54422.82 88888.00 2016-01-06 11:34:11.125 006 12480.65 98.40 54422.82 88888.00 2016-01-06 11:34:11.250 006 12480.70 98.38 54422.85 88888.00 2016-01-06 11:34:11.375 006 12480.73 98.38 54422.82 88888.00 2016-01-06 11:34:11.500 006 12480.75 98.38 54422.82 88888.00 2016-01-06 11:34:11.625 006 12480.75 98.40 54422.80 88888.00 2016-01-06 11:34:11.750 006 12480.75 98.38 54422.80 88888.00 2016-01-06 11:34:11.875 006 12480.75 98.40 54422.80 88888.00 2016-01-06 11:34:12.000 006 12480.75 98.40 54422.78 88888.00 2016-01-06 11:34:12.125 006 12480.75 98.42 54422.80 88888.00 2016-01-06 11:34:12.250 006 12480.77 98.42 54422.80 88888.00 2016-01-06 11:34:12.375 006 12480.80 98.45 54422.80 88888.00 2016-01-06 11:34:12.500 006 12480.83 98.45 54422.78 88888.00 2016-01-06 11:34:12.625 006 12480.90 98.45 54422.78 88888.00 2016-01-06 11:34:12.750 006 12480.95 98.45 54422.78 88888.00 2016-01-06 11:34:12.875 006 12480.90 98.42 54422.78 88888.00 2016-01-06 11:34:13.000 006 12480.92 98.40 54422.75 88888.00 2016-01-06 11:34:13.125 006 12481.02 98.42 54422.75 88888.00 2016-01-06 11:34:13.250 006 12481.08 98.47 54422.75 88888.00 2016-01-06 11:34:13.375 006 12481.05 98.45 54422.72 88888.00 2016-01-06 11:34:13.500 006 12481.05 98.47 54422.75 88888.00 2016-01-06 11:34:13.625 006 12481.08 98.50 54422.75 88888.00 2016-01-06 11:34:13.750 006 12481.08 98.50 54422.72 88888.00 2016-01-06 11:34:13.875 006 12481.12 98.50 54422.70 88888.00 2016-01-06 11:34:14.000 006 12481.23 98.55 54422.72 88888.00 2016-01-06 11:34:14.125 006 12481.23 98.58 54422.72 88888.00 2016-01-06 11:34:14.250 006 12481.20 98.58 54422.70 88888.00 2016-01-06 11:34:14.375 006 12481.25 98.62 54422.68 88888.00 2016-01-06 11:34:14.500 006 12481.30 98.62 54422.68 88888.00 2016-01-06 11:34:14.625 006 12481.30 98.67 54422.68 88888.00 2016-01-06 11:34:14.750 006 12481.27 98.67 54422.65 88888.00 2016-01-06 11:34:14.875 006 12481.25 98.67 54422.62 88888.00 2016-01-06 11:34:15.000 006 12481.25 98.67 54422.57 88888.00 2016-01-06 11:34:15.125 006 12481.30 98.70 54422.57 88888.00 2016-01-06 11:34:15.250 006 12481.33 98.70 54422.60 88888.00 2016-01-06 11:34:15.375 006 12481.33 98.75 54422.55 88888.00 2016-01-06 11:34:15.500 006 12481.40 98.78 54422.57 88888.00 2016-01-06 11:34:15.625 006 12481.40 98.80 54422.57 88888.00 2016-01-06 11:34:15.750 006 12481.40 98.85 54422.60 88888.00 2016-01-06 11:34:15.875 006 12481.42 98.85 54422.60 88888.00 2016-01-06 11:34:16.000 006 12481.42 98.88 54422.57 88888.00 2016-01-06 11:34:16.125 006 12481.38 98.88 54422.57 88888.00 2016-01-06 11:34:16.250 006 12481.33 98.85 54422.53 88888.00 2016-01-06 11:34:16.375 006 12481.38 98.85 54422.53 88888.00 2016-01-06 11:34:16.500 006 12481.40 98.92 54422.55 88888.00 2016-01-06 11:34:16.625 006 12481.48 99.00 54422.55 88888.00 2016-01-06 11:34:16.750 006 12481.55 99.00 54422.53 88888.00 2016-01-06 11:34:16.875 006 12481.52 98.95 54422.55 88888.00 2016-01-06 11:34:17.000 006 12481.52 98.92 54422.55 88888.00 2016-01-06 11:34:17.125 006 12481.50 98.95 54422.53 88888.00 2016-01-06 11:34:17.250 006 12481.45 98.92 54422.53 88888.00 2016-01-06 11:34:17.375 006 12481.48 98.95 54422.55 88888.00 2016-01-06 11:34:17.500 006 12481.48 99.00 54422.55 88888.00 2016-01-06 11:34:17.625 006 12481.58 99.00 54422.53 88888.00 2016-01-06 11:34:17.750 006 12481.58 99.00 54422.53 88888.00 2016-01-06 11:34:17.875 006 12481.55 98.97 54422.55 88888.00 2016-01-06 11:34:18.000 006 12481.50 99.00 54422.53 88888.00 2016-01-06 11:34:18.125 006 12481.40 98.95 54422.50 88888.00 2016-01-06 11:34:18.250 006 12481.45 98.95 54422.50 88888.00 2016-01-06 11:34:18.375 006 12481.55 98.97 54422.53 88888.00 2016-01-06 11:34:18.500 006 12481.58 99.05 54422.55 88888.00 2016-01-06 11:34:18.625 006 12481.62 99.05 54422.53 88888.00 2016-01-06 11:34:18.750 006 12481.62 99.03 54422.50 88888.00 2016-01-06 11:34:18.875 006 12481.73 99.00 54422.50 88888.00 2016-01-06 11:34:19.000 006 12481.75 98.97 54422.50 88888.00 2016-01-06 11:34:19.125 006 12481.73 98.95 54422.47 88888.00 2016-01-06 11:34:19.250 006 12481.67 98.88 54422.50 88888.00 2016-01-06 11:34:19.375 006 12481.77 98.88 54422.47 88888.00 2016-01-06 11:34:19.500 006 12481.90 98.90 54422.50 88888.00 2016-01-06 11:34:19.625 006 12481.92 98.92 54422.47 88888.00 2016-01-06 11:34:19.750 006 12481.92 98.95 54422.47 88888.00 2016-01-06 11:34:19.875 006 12481.88 98.92 54422.47 88888.00 2016-01-06 11:34:20.000 006 12481.83 98.90 54422.45 88888.00 2016-01-06 11:34:20.125 006 12481.90 98.92 54422.45 88888.00 2016-01-06 11:34:20.250 006 12481.95 98.92 54422.43 88888.00 2016-01-06 11:34:20.375 006 12481.95 98.95 54422.43 88888.00 2016-01-06 11:34:20.500 006 12482.02 98.95 54422.43 88888.00 2016-01-06 11:34:20.625 006 12482.08 98.95 54422.43 88888.00 2016-01-06 11:34:20.750 006 12482.12 99.00 54422.43 88888.00 2016-01-06 11:34:20.875 006 12482.17 99.03 54422.45 88888.00 2016-01-06 11:34:21.000 006 12482.25 99.03 54422.43 88888.00 2016-01-06 11:34:21.125 006 12482.38 98.97 54422.40 88888.00 2016-01-06 11:34:21.250 006 12482.33 98.92 54422.38 88888.00 2016-01-06 11:34:21.375 006 12482.30 98.88 54422.38 88888.00 2016-01-06 11:34:21.500 006 12482.35 98.88 54422.40 88888.00 2016-01-06 11:34:21.625 006 12482.40 98.92 54422.40 88888.00 2016-01-06 11:34:21.750 006 12482.42 98.92 54422.40 88888.00 2016-01-06 11:34:21.875 006 12482.45 98.90 54422.40 88888.00 2016-01-06 11:34:22.000 006 12482.45 98.88 54422.38 88888.00 2016-01-06 11:34:22.125 006 12482.52 98.88 54422.38 88888.00 2016-01-06 11:34:22.250 006 12482.62 98.92 54422.38 88888.00 2016-01-06 11:34:22.375 006 12482.70 98.97 54422.35 88888.00 2016-01-06 11:34:22.500 006 12482.73 99.00 54422.38 88888.00 2016-01-06 11:34:22.625 006 12482.70 98.97 54422.35 88888.00 2016-01-06 11:34:22.750 006 12482.67 98.97 54422.35 88888.00 2016-01-06 11:34:22.875 006 12482.75 99.05 54422.32 88888.00 2016-01-06 11:34:23.000 006 12482.85 99.10 54422.32 88888.00 2016-01-06 11:34:23.125 006 12482.90 99.12 54422.32 88888.00 2016-01-06 11:34:23.250 006 12482.90 99.12 54422.32 88888.00 2016-01-06 11:34:23.375 006 12482.92 99.12 54422.32 88888.00 2016-01-06 11:34:23.500 006 12482.92 99.12 54422.30 88888.00 2016-01-06 11:34:23.625 006 12482.90 99.15 54422.32 88888.00 2016-01-06 11:34:23.750 006 12482.95 99.15 54422.30 88888.00 2016-01-06 11:34:23.875 006 12482.98 99.15 54422.30 88888.00 2016-01-06 11:34:24.000 006 12482.98 99.17 54422.32 88888.00 2016-01-06 11:34:24.125 006 12483.08 99.17 54422.30 88888.00 2016-01-06 11:34:24.250 006 12483.08 99.17 54422.30 88888.00 2016-01-06 11:34:24.375 006 12483.12 99.17 54422.28 88888.00 2016-01-06 11:34:24.500 006 12483.15 99.15 54422.28 88888.00 2016-01-06 11:34:24.625 006 12483.23 99.22 54422.25 88888.00 2016-01-06 11:34:24.750 006 12483.23 99.20 54422.28 88888.00 2016-01-06 11:34:24.875 006 12483.20 99.20 54422.25 88888.00 2016-01-06 11:34:25.000 006 12483.25 99.22 54422.22 88888.00 2016-01-06 11:34:25.125 006 12483.30 99.28 54422.22 88888.00 2016-01-06 11:34:25.250 006 12483.30 99.22 54422.22 88888.00 2016-01-06 11:34:25.375 006 12483.27 99.22 54422.22 88888.00 2016-01-06 11:34:25.500 006 12483.27 99.22 54422.22 88888.00 2016-01-06 11:34:25.625 006 12483.35 99.22 54422.22 88888.00 2016-01-06 11:34:25.750 006 12483.38 99.25 54422.25 88888.00 2016-01-06 11:34:25.875 006 12483.35 99.25 54422.25 88888.00 2016-01-06 11:34:26.000 006 12483.35 99.22 54422.22 88888.00 2016-01-06 11:34:26.125 006 12483.38 99.25 54422.25 88888.00 2016-01-06 11:34:26.250 006 12483.38 99.25 54422.25 88888.00 2016-01-06 11:34:26.375 006 12483.42 99.25 54422.20 88888.00 2016-01-06 11:34:26.500 006 12483.48 99.25 54422.25 88888.00 2016-01-06 11:34:26.625 006 12483.50 99.22 54422.20 88888.00 2016-01-06 11:34:26.750 006 12483.52 99.25 54422.20 88888.00 2016-01-06 11:34:26.875 006 12483.60 99.22 54422.22 88888.00 2016-01-06 11:34:27.000 006 12483.65 99.20 54422.22 88888.00 2016-01-06 11:34:27.125 006 12483.67 99.22 54422.20 88888.00 2016-01-06 11:34:27.250 006 12483.62 99.22 54422.18 88888.00 2016-01-06 11:34:27.375 006 12483.67 99.22 54422.22 88888.00 2016-01-06 11:34:27.500 006 12483.65 99.22 54422.20 88888.00 2016-01-06 11:34:27.625 006 12483.73 99.22 54422.22 88888.00 2016-01-06 11:34:27.750 006 12483.77 99.20 54422.20 88888.00 2016-01-06 11:34:27.875 006 12483.77 99.20 54422.18 88888.00 2016-01-06 11:34:28.000 006 12483.75 99.22 54422.18 88888.00 2016-01-06 11:34:28.125 006 12483.77 99.20 54422.18 88888.00 2016-01-06 11:34:28.250 006 12483.75 99.17 54422.20 88888.00 2016-01-06 11:34:28.375 006 12483.80 99.20 54422.20 88888.00 2016-01-06 11:34:28.500 006 12483.83 99.20 54422.20 88888.00 2016-01-06 11:34:28.625 006 12483.90 99.20 54422.15 88888.00 2016-01-06 11:34:28.750 006 12483.90 99.20 54422.15 88888.00 2016-01-06 11:34:28.875 006 12483.90 99.22 54422.15 88888.00 2016-01-06 11:34:29.000 006 12483.92 99.22 54422.15 88888.00 2016-01-06 11:34:29.125 006 12483.95 99.22 54422.15 88888.00 2016-01-06 11:34:29.250 006 12484.00 99.25 54422.15 88888.00 2016-01-06 11:34:29.375 006 12484.02 99.25 54422.15 88888.00 2016-01-06 11:34:29.500 006 12484.02 99.22 54422.12 88888.00 2016-01-06 11:34:29.625 006 12484.05 99.22 54422.12 88888.00 2016-01-06 11:34:29.750 006 12484.15 99.22 54422.10 88888.00 2016-01-06 11:34:29.875 006 12484.12 99.25 54422.10 88888.00 2016-01-06 11:34:30.000 006 12484.08 99.28 54422.10 88888.00 2016-01-06 11:34:30.125 006 12484.08 99.30 54422.07 88888.00 2016-01-06 11:34:30.250 006 12484.10 99.33 54422.10 88888.00 2016-01-06 11:34:30.375 006 12484.17 99.35 54422.07 88888.00 2016-01-06 11:34:30.500 006 12484.20 99.35 54422.10 88888.00 2016-01-06 11:34:30.625 006 12484.20 99.40 54422.10 88888.00 2016-01-06 11:34:30.750 006 12484.20 99.42 54422.07 88888.00 2016-01-06 11:34:30.875 006 12484.20 99.38 54422.10 88888.00 2016-01-06 11:34:31.000 006 12484.15 99.35 54422.05 88888.00 2016-01-06 11:34:31.125 006 12484.12 99.38 54422.05 88888.00 2016-01-06 11:34:31.250 006 12484.10 99.45 54422.05 88888.00 2016-01-06 11:34:31.375 006 12484.15 99.47 54422.07 88888.00 2016-01-06 11:34:31.500 006 12484.20 99.50 54422.10 88888.00 2016-01-06 11:34:31.625 006 12484.25 99.50 54422.10 88888.00 2016-01-06 11:34:31.750 006 12484.30 99.47 54422.05 88888.00 2016-01-06 11:34:31.875 006 12484.35 99.47 54422.07 88888.00 2016-01-06 11:34:32.000 006 12484.33 99.47 54422.05 88888.00 2016-01-06 11:34:32.125 006 12484.30 99.50 54422.07 88888.00 2016-01-06 11:34:32.250 006 12484.33 99.50 54422.05 88888.00 2016-01-06 11:34:32.375 006 12484.35 99.53 54422.07 88888.00 2016-01-06 11:34:32.500 006 12484.33 99.50 54422.05 88888.00 2016-01-06 11:34:32.625 006 12484.30 99.50 54422.03 88888.00 2016-01-06 11:34:32.750 006 12484.27 99.47 54422.03 88888.00 2016-01-06 11:34:32.875 006 12484.33 99.47 54422.00 88888.00 2016-01-06 11:34:33.000 006 12484.40 99.53 54422.00 88888.00 2016-01-06 11:34:33.125 006 12484.38 99.50 54422.05 88888.00 2016-01-06 11:34:33.250 006 12484.35 99.47 54422.03 88888.00 2016-01-06 11:34:33.375 006 12484.42 99.53 54422.03 88888.00 2016-01-06 11:34:33.500 006 12484.45 99.50 54422.03 88888.00 2016-01-06 11:34:33.625 006 12484.50 99.50 54422.00 88888.00 2016-01-06 11:34:33.750 006 12484.55 99.47 54422.00 88888.00 2016-01-06 11:34:33.875 006 12484.50 99.47 54422.03 88888.00 2016-01-06 11:34:34.000 006 12484.48 99.45 54422.00 88888.00 2016-01-06 11:34:34.125 006 12484.45 99.42 54422.03 88888.00 2016-01-06 11:34:34.250 006 12484.40 99.42 54422.00 88888.00 2016-01-06 11:34:34.375 006 12484.42 99.47 54422.05 88888.00 2016-01-06 11:34:34.500 006 12484.38 99.42 54422.05 88888.00 2016-01-06 11:34:34.625 006 12484.35 99.42 54422.05 88888.00 2016-01-06 11:34:34.750 006 12484.35 99.42 54422.03 88888.00 2016-01-06 11:34:34.875 006 12484.38 99.42 54422.00 88888.00 2016-01-06 11:34:35.000 006 12484.40 99.40 54422.00 88888.00 2016-01-06 11:34:35.125 006 12484.42 99.38 54422.03 88888.00 2016-01-06 11:34:35.250 006 12484.38 99.38 54422.00 88888.00 2016-01-06 11:34:35.375 006 12484.30 99.38 54422.03 88888.00 2016-01-06 11:34:35.500 006 12484.35 99.42 54422.03 88888.00 2016-01-06 11:34:35.625 006 12484.40 99.42 54422.00 88888.00 2016-01-06 11:34:35.750 006 12484.40 99.42 54422.03 88888.00 2016-01-06 11:34:35.875 006 12484.40 99.42 54422.00 88888.00 2016-01-06 11:34:36.000 006 12484.38 99.42 54422.00 88888.00 2016-01-06 11:34:36.125 006 12484.35 99.42 54422.00 88888.00 2016-01-06 11:34:36.250 006 12484.30 99.40 54422.03 88888.00 2016-01-06 11:34:36.375 006 12484.30 99.42 54422.03 88888.00 2016-01-06 11:34:36.500 006 12484.30 99.40 54422.03 88888.00 2016-01-06 11:34:36.625 006 12484.30 99.42 54422.05 88888.00 2016-01-06 11:34:36.750 006 12484.33 99.45 54422.07 88888.00 2016-01-06 11:34:36.875 006 12484.33 99.42 54422.07 88888.00 2016-01-06 11:34:37.000 006 12484.27 99.38 54422.05 88888.00 2016-01-06 11:34:37.125 006 12484.23 99.40 54422.07 88888.00 2016-01-06 11:34:37.250 006 12484.17 99.40 54422.07 88888.00 2016-01-06 11:34:37.375 006 12484.20 99.38 54422.07 88888.00 2016-01-06 11:34:37.500 006 12484.23 99.40 54422.07 88888.00 2016-01-06 11:34:37.625 006 12484.20 99.35 54422.07 88888.00 2016-01-06 11:34:37.750 006 12484.12 99.33 54422.10 88888.00 2016-01-06 11:34:37.875 006 12484.08 99.33 54422.10 88888.00 2016-01-06 11:34:38.000 006 12484.08 99.28 54422.07 88888.00 2016-01-06 11:34:38.125 006 12484.10 99.22 54422.07 88888.00 2016-01-06 11:34:38.250 006 12484.05 99.25 54422.10 88888.00 2016-01-06 11:34:38.375 006 12484.02 99.25 54422.10 88888.00 2016-01-06 11:34:38.500 006 12484.02 99.20 54422.12 88888.00 2016-01-06 11:34:38.625 006 12484.02 99.17 54422.12 88888.00 2016-01-06 11:34:38.750 006 12484.05 99.17 54422.15 88888.00 2016-01-06 11:34:38.875 006 12484.05 99.17 54422.12 88888.00 2016-01-06 11:34:39.000 006 12484.02 99.12 54422.15 88888.00 2016-01-06 11:34:39.125 006 12484.08 99.10 54422.15 88888.00 2016-01-06 11:34:39.250 006 12484.05 99.00 54422.18 88888.00 2016-01-06 11:34:39.375 006 12484.05 99.00 54422.15 88888.00 2016-01-06 11:34:39.500 006 12484.05 99.00 54422.15 88888.00 2016-01-06 11:34:39.625 006 12484.08 99.00 54422.18 88888.00 2016-01-06 11:34:39.750 006 12484.05 98.92 54422.20 88888.00 2016-01-06 11:34:39.875 006 12484.08 98.90 54422.20 88888.00 2016-01-06 11:34:40.000 006 12484.10 98.83 54422.18 88888.00 2016-01-06 11:34:40.125 006 12484.12 98.83 54422.18 88888.00 2016-01-06 11:34:40.250 006 12484.10 98.78 54422.18 88888.00 2016-01-06 11:34:40.375 006 12484.08 98.75 54422.18 88888.00 2016-01-06 11:34:40.500 006 12484.10 98.75 54422.18 88888.00 2016-01-06 11:34:40.625 006 12484.17 98.72 54422.18 88888.00 2016-01-06 11:34:40.750 006 12484.25 98.72 54422.22 88888.00 2016-01-06 11:34:40.875 006 12484.35 98.67 54422.22 88888.00 2016-01-06 11:34:41.000 006 12484.33 98.70 54422.22 88888.00 2016-01-06 11:34:41.125 006 12484.25 98.67 54422.22 88888.00 2016-01-06 11:34:41.250 006 12484.23 98.60 54422.25 88888.00 2016-01-06 11:34:41.375 006 12484.27 98.60 54422.25 88888.00 2016-01-06 11:34:41.500 006 12484.30 98.62 54422.25 88888.00 2016-01-06 11:34:41.625 006 12484.25 98.60 54422.28 88888.00 2016-01-06 11:34:41.750 006 12484.27 98.60 54422.28 88888.00 2016-01-06 11:34:41.875 006 12484.30 98.60 54422.28 88888.00 2016-01-06 11:34:42.000 006 12484.23 98.58 54422.25 88888.00 2016-01-06 11:34:42.125 006 12484.17 98.58 54422.28 88888.00 2016-01-06 11:34:42.250 006 12484.20 98.55 54422.28 88888.00 2016-01-06 11:34:42.375 006 12484.27 98.55 54422.25 88888.00 2016-01-06 11:34:42.500 006 12484.25 98.60 54422.30 88888.00 2016-01-06 11:34:42.625 006 12484.20 98.60 54422.32 88888.00 2016-01-06 11:34:42.750 006 12484.12 98.60 54422.35 88888.00 2016-01-06 11:34:42.875 006 12484.12 98.58 54422.35 88888.00 2016-01-06 11:34:43.000 006 12484.15 98.55 54422.32 88888.00 2016-01-06 11:34:43.125 006 12484.17 98.55 54422.32 88888.00 2016-01-06 11:34:43.250 006 12484.20 98.53 54422.35 88888.00 2016-01-06 11:34:43.375 006 12484.27 98.58 54422.35 88888.00 2016-01-06 11:34:43.500 006 12484.27 98.50 54422.35 88888.00 2016-01-06 11:34:43.625 006 12484.20 98.47 54422.35 88888.00 2016-01-06 11:34:43.750 006 12484.10 98.42 54422.35 88888.00 2016-01-06 11:34:43.875 006 12484.08 98.42 54422.32 88888.00 2016-01-06 11:34:44.000 006 12484.15 98.45 54422.32 88888.00 2016-01-06 11:34:44.125 006 12484.15 98.42 54422.35 88888.00 2016-01-06 11:34:44.250 006 12484.08 98.40 54422.35 88888.00 2016-01-06 11:34:44.375 006 12484.12 98.40 54422.32 88888.00 2016-01-06 11:34:44.500 006 12484.20 98.40 54422.32 88888.00 2016-01-06 11:34:44.625 006 12484.20 98.38 54422.35 88888.00 2016-01-06 11:34:44.750 006 12484.17 98.40 54422.35 88888.00 2016-01-06 11:34:44.875 006 12484.17 98.38 54422.38 88888.00 2016-01-06 11:34:45.000 006 12484.17 98.35 54422.35 88888.00 2016-01-06 11:34:45.125 006 12484.15 98.35 54422.38 88888.00 2016-01-06 11:34:45.250 006 12484.12 98.33 54422.38 88888.00 2016-01-06 11:34:45.375 006 12484.20 98.33 54422.35 88888.00 2016-01-06 11:34:45.500 006 12484.23 98.30 54422.35 88888.00 2016-01-06 11:34:45.625 006 12484.25 98.33 54422.38 88888.00 2016-01-06 11:34:45.750 006 12484.20 98.33 54422.40 88888.00 2016-01-06 11:34:45.875 006 12484.25 98.30 54422.38 88888.00 2016-01-06 11:34:46.000 006 12484.30 98.28 54422.38 88888.00 2016-01-06 11:34:46.125 006 12484.33 98.33 54422.38 88888.00 2016-01-06 11:34:46.250 006 12484.30 98.28 54422.38 88888.00 2016-01-06 11:34:46.375 006 12484.27 98.30 54422.40 88888.00 2016-01-06 11:34:46.500 006 12484.33 98.33 54422.38 88888.00 2016-01-06 11:34:46.625 006 12484.30 98.35 54422.38 88888.00 2016-01-06 11:34:46.750 006 12484.30 98.35 54422.40 88888.00 2016-01-06 11:34:46.875 006 12484.25 98.38 54422.38 88888.00 2016-01-06 11:34:47.000 006 12484.25 98.38 54422.35 88888.00 2016-01-06 11:34:47.125 006 12484.25 98.38 54422.35 88888.00 2016-01-06 11:34:47.250 006 12484.30 98.40 54422.38 88888.00 2016-01-06 11:34:47.375 006 12484.35 98.42 54422.35 88888.00 2016-01-06 11:34:47.500 006 12484.33 98.40 54422.38 88888.00 2016-01-06 11:34:47.625 006 12484.30 98.40 54422.38 88888.00 2016-01-06 11:34:47.750 006 12484.33 98.40 54422.35 88888.00 2016-01-06 11:34:47.875 006 12484.20 98.40 54422.38 88888.00 2016-01-06 11:34:48.000 006 12484.23 98.42 54422.38 88888.00 2016-01-06 11:34:48.125 006 12484.33 98.45 54422.38 88888.00 2016-01-06 11:34:48.250 006 12484.33 98.47 54422.38 88888.00 2016-01-06 11:34:48.375 006 12484.23 98.50 54422.38 88888.00 2016-01-06 11:34:48.500 006 12484.23 98.50 54422.35 88888.00 2016-01-06 11:34:48.625 006 12484.30 98.47 54422.38 88888.00 2016-01-06 11:34:48.750 006 12484.30 98.50 54422.38 88888.00 2016-01-06 11:34:48.875 006 12484.27 98.53 54422.38 88888.00 2016-01-06 11:34:49.000 006 12484.23 98.53 54422.38 88888.00 2016-01-06 11:34:49.125 006 12484.17 98.50 54422.40 88888.00 2016-01-06 11:34:49.250 006 12484.20 98.53 54422.43 88888.00 2016-01-06 11:34:49.375 006 12484.20 98.55 54422.40 88888.00 2016-01-06 11:34:49.500 006 12484.15 98.55 54422.40 88888.00 2016-01-06 11:34:49.625 006 12484.10 98.55 54422.43 88888.00 2016-01-06 11:34:49.750 006 12484.08 98.58 54422.43 88888.00 2016-01-06 11:34:49.875 006 12484.08 98.60 54422.40 88888.00 2016-01-06 11:34:50.000 006 12484.10 98.55 54422.40 88888.00 2016-01-06 11:34:50.125 006 12484.10 98.55 54422.40 88888.00 2016-01-06 11:34:50.250 006 12484.05 98.58 54422.43 88888.00 2016-01-06 11:34:50.375 006 12484.05 98.58 54422.43 88888.00 2016-01-06 11:34:50.500 006 12484.08 98.53 54422.43 88888.00 2016-01-06 11:34:50.625 006 12484.05 98.50 54422.40 88888.00 2016-01-06 11:34:50.750 006 12484.02 98.53 54422.43 88888.00 2016-01-06 11:34:50.875 006 12484.00 98.50 54422.43 88888.00 2016-01-06 11:34:51.000 006 12483.98 98.47 54422.43 88888.00 2016-01-06 11:34:51.125 006 12483.98 98.47 54422.43 88888.00 2016-01-06 11:34:51.250 006 12483.95 98.45 54422.45 88888.00 2016-01-06 11:34:51.375 006 12483.92 98.47 54422.45 88888.00 2016-01-06 11:34:51.500 006 12483.90 98.50 54422.47 88888.00 2016-01-06 11:34:51.625 006 12483.92 98.50 54422.47 88888.00 2016-01-06 11:34:51.750 006 12483.92 98.50 54422.45 88888.00 2016-01-06 11:34:51.875 006 12483.92 98.42 54422.45 88888.00 2016-01-06 11:34:52.000 006 12483.95 98.40 54422.43 88888.00 2016-01-06 11:34:52.125 006 12483.98 98.40 54422.45 88888.00 2016-01-06 11:34:52.250 006 12483.92 98.42 54422.47 88888.00 2016-01-06 11:34:52.375 006 12483.95 98.40 54422.47 88888.00 2016-01-06 11:34:52.500 006 12483.95 98.40 54422.47 88888.00 2016-01-06 11:34:52.625 006 12483.98 98.38 54422.47 88888.00 2016-01-06 11:34:52.750 006 12483.98 98.38 54422.50 88888.00 2016-01-06 11:34:52.875 006 12483.95 98.38 54422.50 88888.00 2016-01-06 11:34:53.000 006 12483.92 98.38 54422.53 88888.00 2016-01-06 11:34:53.125 006 12483.95 98.35 54422.53 88888.00 2016-01-06 11:34:53.250 006 12483.90 98.35 54422.53 88888.00 2016-01-06 11:34:53.375 006 12483.85 98.35 54422.53 88888.00 2016-01-06 11:34:53.500 006 12483.90 98.40 54422.55 88888.00 2016-01-06 11:34:53.625 006 12484.00 98.40 54422.55 88888.00 2016-01-06 11:34:53.750 006 12484.05 98.40 54422.53 88888.00 2016-01-06 11:34:53.875 006 12483.98 98.40 54422.50 88888.00 2016-01-06 11:34:54.000 006 12483.92 98.40 54422.53 88888.00 2016-01-06 11:34:54.125 006 12483.90 98.42 54422.55 88888.00 2016-01-06 11:34:54.250 006 12483.88 98.45 54422.55 88888.00 2016-01-06 11:34:54.375 006 12483.85 98.47 54422.53 88888.00 2016-01-06 11:34:54.500 006 12483.88 98.50 54422.53 88888.00 2016-01-06 11:34:54.625 006 12483.88 98.53 54422.55 88888.00 2016-01-06 11:34:54.750 006 12483.90 98.53 54422.55 88888.00 2016-01-06 11:34:54.875 006 12483.95 98.58 54422.55 88888.00 2016-01-06 11:34:55.000 006 12483.92 98.58 54422.55 88888.00 2016-01-06 11:34:55.125 006 12483.90 98.58 54422.57 88888.00 2016-01-06 11:34:55.250 006 12483.88 98.60 54422.57 88888.00 2016-01-06 11:34:55.375 006 12483.95 98.58 54422.55 88888.00 2016-01-06 11:34:55.500 006 12483.95 98.62 54422.55 88888.00 2016-01-06 11:34:55.625 006 12483.88 98.62 54422.55 88888.00 2016-01-06 11:34:55.750 006 12483.83 98.62 54422.57 88888.00 2016-01-06 11:34:55.875 006 12483.85 98.58 54422.57 88888.00 2016-01-06 11:34:56.000 006 12483.88 98.60 54422.57 88888.00 2016-01-06 11:34:56.125 006 12483.92 98.62 54422.60 88888.00 2016-01-06 11:34:56.250 006 12483.83 98.62 54422.57 88888.00 2016-01-06 11:34:56.375 006 12483.83 98.62 54422.57 88888.00 2016-01-06 11:34:56.500 006 12483.88 98.62 54422.57 88888.00 2016-01-06 11:34:56.625 006 12483.88 98.65 54422.60 88888.00 2016-01-06 11:34:56.750 006 12483.83 98.65 54422.60 88888.00 2016-01-06 11:34:56.875 006 12483.85 98.60 54422.60 88888.00 2016-01-06 11:34:57.000 006 12483.80 98.60 54422.60 88888.00 2016-01-06 11:34:57.125 006 12483.73 98.65 54422.60 88888.00 2016-01-06 11:34:57.250 006 12483.70 98.60 54422.62 88888.00 2016-01-06 11:34:57.375 006 12483.73 98.55 54422.62 88888.00 2016-01-06 11:34:57.500 006 12483.77 98.55 54422.62 88888.00 2016-01-06 11:34:57.625 006 12483.83 98.58 54422.65 88888.00 2016-01-06 11:34:57.750 006 12483.83 98.58 54422.68 88888.00 2016-01-06 11:34:57.875 006 12483.77 98.55 54422.68 88888.00 2016-01-06 11:34:58.000 006 12483.75 98.47 54422.65 88888.00 2016-01-06 11:34:58.125 006 12483.75 98.47 54422.68 88888.00 2016-01-06 11:34:58.250 006 12483.67 98.50 54422.68 88888.00 2016-01-06 11:34:58.375 006 12483.70 98.53 54422.65 88888.00 2016-01-06 11:34:58.500 006 12483.75 98.50 54422.65 88888.00 2016-01-06 11:34:58.625 006 12483.75 98.50 54422.68 88888.00 2016-01-06 11:34:58.750 006 12483.80 98.53 54422.70 88888.00 2016-01-06 11:34:58.875 006 12483.75 98.55 54422.72 88888.00 2016-01-06 11:34:59.000 006 12483.67 98.55 54422.70 88888.00 2016-01-06 11:34:59.125 006 12483.62 98.58 54422.72 88888.00 2016-01-06 11:34:59.250 006 12483.67 98.55 54422.72 88888.00 2016-01-06 11:34:59.375 006 12483.75 98.58 54422.72 88888.00 2016-01-06 11:34:59.500 006 12483.75 98.58 54422.70 88888.00 2016-01-06 11:34:59.625 006 12483.73 98.55 54422.70 88888.00 2016-01-06 11:34:59.750 006 12483.70 98.53 54422.68 88888.00 2016-01-06 11:34:59.875 006 12483.77 98.58 54422.70 88888.00 2016-01-06 11:35:00.000 006 12483.83 98.62 54422.70 88888.00 2016-01-06 11:35:00.125 006 12483.80 98.65 54422.72 88888.00 2016-01-06 11:35:00.250 006 12483.77 98.60 54422.70 88888.00 2016-01-06 11:35:00.375 006 12483.75 98.62 54422.70 88888.00 2016-01-06 11:35:00.500 006 12483.80 98.62 54422.70 88888.00 2016-01-06 11:35:00.625 006 12483.83 98.67 54422.72 88888.00 2016-01-06 11:35:00.750 006 12483.75 98.62 54422.72 88888.00 2016-01-06 11:35:00.875 006 12483.70 98.60 54422.72 88888.00 2016-01-06 11:35:01.000 006 12483.65 98.58 54422.72 88888.00 2016-01-06 11:35:01.125 006 12483.73 98.62 54422.72 88888.00 2016-01-06 11:35:01.250 006 12483.77 98.58 54422.75 88888.00 2016-01-06 11:35:01.375 006 12483.77 98.58 54422.75 88888.00 2016-01-06 11:35:01.500 006 12483.73 98.58 54422.75 88888.00 2016-01-06 11:35:01.625 006 12483.70 98.60 54422.75 88888.00 2016-01-06 11:35:01.750 006 12483.65 98.60 54422.78 88888.00 2016-01-06 11:35:01.875 006 12483.65 98.58 54422.80 88888.00 2016-01-06 11:35:02.000 006 12483.60 98.55 54422.78 88888.00 2016-01-06 11:35:02.125 006 12483.60 98.53 54422.78 88888.00 2016-01-06 11:35:02.250 006 12483.62 98.47 54422.78 88888.00 2016-01-06 11:35:02.375 006 12483.67 98.50 54422.80 88888.00 2016-01-06 11:35:02.500 006 12483.62 98.53 54422.80 88888.00 2016-01-06 11:35:02.625 006 12483.60 98.53 54422.78 88888.00 2016-01-06 11:35:02.750 006 12483.60 98.50 54422.75 88888.00 2016-01-06 11:35:02.875 006 12483.65 98.50 54422.78 88888.00 2016-01-06 11:35:03.000 006 12483.62 98.50 54422.78 88888.00 2016-01-06 11:35:03.125 006 12483.58 98.47 54422.80 88888.00 2016-01-06 11:35:03.250 006 12483.55 98.50 54422.82 88888.00 2016-01-06 11:35:03.375 006 12483.58 98.50 54422.82 88888.00 2016-01-06 11:35:03.500 006 12483.50 98.53 54422.80 88888.00 2016-01-06 11:35:03.625 006 12483.52 98.53 54422.82 88888.00 2016-01-06 11:35:03.750 006 12483.62 98.50 54422.82 88888.00 2016-01-06 11:35:03.875 006 12483.62 98.50 54422.85 88888.00 2016-01-06 11:35:04.000 006 12483.58 98.55 54422.85 88888.00 2016-01-06 11:35:04.125 006 12483.58 98.58 54422.85 88888.00 2016-01-06 11:35:04.250 006 12483.58 98.55 54422.82 88888.00 2016-01-06 11:35:04.375 006 12483.60 98.53 54422.85 88888.00 2016-01-06 11:35:04.500 006 12483.60 98.55 54422.85 88888.00 2016-01-06 11:35:04.625 006 12483.60 98.53 54422.85 88888.00 2016-01-06 11:35:04.750 006 12483.62 98.53 54422.85 88888.00 2016-01-06 11:35:04.875 006 12483.65 98.50 54422.82 88888.00 2016-01-06 11:35:05.000 006 12483.62 98.55 54422.85 88888.00 2016-01-06 11:35:05.125 006 12483.62 98.58 54422.88 88888.00 2016-01-06 11:35:05.250 006 12483.58 98.58 54422.85 88888.00 2016-01-06 11:35:05.375 006 12483.58 98.55 54422.88 88888.00 2016-01-06 11:35:05.500 006 12483.60 98.53 54422.85 88888.00 2016-01-06 11:35:05.625 006 12483.65 98.55 54422.82 88888.00 2016-01-06 11:35:05.750 006 12483.67 98.58 54422.85 88888.00 2016-01-06 11:35:05.875 006 12483.70 98.55 54422.88 88888.00 2016-01-06 11:35:06.000 006 12483.65 98.53 54422.88 88888.00 2016-01-06 11:35:06.125 006 12483.62 98.53 54422.88 88888.00 2016-01-06 11:35:06.250 006 12483.62 98.50 54422.85 88888.00 2016-01-06 11:35:06.375 006 12483.67 98.50 54422.85 88888.00 2016-01-06 11:35:06.500 006 12483.73 98.47 54422.88 88888.00 2016-01-06 11:35:06.625 006 12483.73 98.50 54422.88 88888.00 2016-01-06 11:35:06.750 006 12483.67 98.47 54422.85 88888.00 2016-01-06 11:35:06.875 006 12483.67 98.42 54422.85 88888.00 2016-01-06 11:35:07.000 006 12483.65 98.42 54422.85 88888.00 2016-01-06 11:35:07.125 006 12483.70 98.42 54422.85 88888.00 2016-01-06 11:35:07.250 006 12483.73 98.42 54422.85 88888.00 2016-01-06 11:35:07.375 006 12483.75 98.45 54422.82 88888.00 2016-01-06 11:35:07.500 006 12483.73 98.45 54422.85 88888.00 2016-01-06 11:35:07.625 006 12483.75 98.45 54422.90 88888.00 2016-01-06 11:35:07.750 006 12483.77 98.45 54422.90 88888.00 2016-01-06 11:35:07.875 006 12483.75 98.45 54422.90 88888.00 2016-01-06 11:35:08.000 006 12483.75 98.47 54422.90 88888.00 2016-01-06 11:35:08.125 006 12483.80 98.47 54422.88 88888.00 2016-01-06 11:35:08.250 006 12483.77 98.47 54422.85 88888.00 2016-01-06 11:35:08.375 006 12483.77 98.47 54422.85 88888.00 2016-01-06 11:35:08.500 006 12483.80 98.45 54422.88 88888.00 2016-01-06 11:35:08.625 006 12483.80 98.45 54422.88 88888.00 2016-01-06 11:35:08.750 006 12483.80 98.50 54422.93 88888.00 2016-01-06 11:35:08.875 006 12483.80 98.47 54422.90 88888.00 2016-01-06 11:35:09.000 006 12483.80 98.42 54422.93 88888.00 2016-01-06 11:35:09.125 006 12483.83 98.45 54422.93 88888.00 2016-01-06 11:35:09.250 006 12483.85 98.45 54422.90 88888.00 2016-01-06 11:35:09.375 006 12483.90 98.45 54422.93 88888.00 2016-01-06 11:35:09.500 006 12483.88 98.45 54422.93 88888.00 2016-01-06 11:35:09.625 006 12483.88 98.42 54422.93 88888.00 2016-01-06 11:35:09.750 006 12483.92 98.38 54422.90 88888.00 2016-01-06 11:35:09.875 006 12483.98 98.38 54422.90 88888.00 2016-01-06 11:35:10.000 006 12483.95 98.40 54422.93 88888.00 2016-01-06 11:35:10.125 006 12483.88 98.38 54422.95 88888.00 2016-01-06 11:35:10.250 006 12483.85 98.30 54422.95 88888.00 2016-01-06 11:35:10.375 006 12483.98 98.33 54422.97 88888.00 2016-01-06 11:35:10.500 006 12484.00 98.33 54422.97 88888.00 2016-01-06 11:35:10.625 006 12484.00 98.28 54422.95 88888.00 2016-01-06 11:35:10.750 006 12484.00 98.25 54422.95 88888.00 2016-01-06 11:35:10.875 006 12484.05 98.25 54422.95 88888.00 2016-01-06 11:35:11.000 006 12484.05 98.28 54422.95 88888.00 2016-01-06 11:35:11.125 006 12483.98 98.28 54422.97 88888.00 2016-01-06 11:35:11.250 006 12483.92 98.20 54422.97 88888.00 2016-01-06 11:35:11.375 006 12483.98 98.20 54422.97 88888.00 2016-01-06 11:35:11.500 006 12483.95 98.17 54422.95 88888.00 2016-01-06 11:35:11.625 006 12483.95 98.15 54422.95 88888.00 2016-01-06 11:35:11.750 006 12483.95 98.15 54422.95 88888.00 2016-01-06 11:35:11.875 006 12483.98 98.12 54422.95 88888.00 2016-01-06 11:35:12.000 006 12483.95 98.08 54422.95 88888.00 2016-01-06 11:35:12.125 006 12483.98 98.05 54422.97 88888.00 2016-01-06 11:35:12.250 006 12483.98 98.05 54422.97 88888.00 2016-01-06 11:35:12.375 006 12484.00 98.08 54422.97 88888.00 2016-01-06 11:35:12.500 006 12483.95 98.03 54422.97 88888.00 2016-01-06 11:35:12.625 006 12483.98 98.05 54423.00 88888.00 2016-01-06 11:35:12.750 006 12484.08 98.05 54422.97 88888.00 2016-01-06 11:35:12.875 006 12484.15 98.05 54422.97 88888.00 2016-01-06 11:35:13.000 006 12484.12 98.03 54422.97 88888.00 2016-01-06 11:35:13.125 006 12484.05 98.00 54422.97 88888.00 2016-01-06 11:35:13.250 006 12483.98 97.97 54422.97 88888.00 2016-01-06 11:35:13.375 006 12484.02 98.00 54422.95 88888.00 2016-01-06 11:35:13.500 006 12484.10 98.03 54422.97 88888.00 2016-01-06 11:35:13.625 006 12484.08 98.03 54423.03 88888.00 2016-01-06 11:35:13.750 006 12484.02 97.97 54423.03 88888.00 2016-01-06 11:35:13.875 006 12484.05 98.00 54423.03 88888.00 2016-01-06 11:35:14.000 006 12484.08 98.00 54423.00 88888.00 2016-01-06 11:35:14.125 006 12484.02 98.00 54423.00 88888.00 2016-01-06 11:35:14.250 006 12483.98 97.97 54423.00 88888.00 2016-01-06 11:35:14.375 006 12483.98 97.95 54423.03 88888.00 2016-01-06 11:35:14.500 006 12483.98 97.97 54423.00 88888.00 2016-01-06 11:35:14.625 006 12483.95 97.97 54423.03 88888.00 2016-01-06 11:35:14.750 006 12483.92 97.97 54423.03 88888.00 2016-01-06 11:35:14.875 006 12483.95 97.97 54423.03 88888.00 2016-01-06 11:35:15.000 006 12483.95 98.00 54423.03 88888.00 2016-01-06 11:35:15.125 006 12483.95 98.00 54423.05 88888.00 2016-01-06 11:35:15.250 006 12483.90 97.95 54423.05 88888.00 2016-01-06 11:35:15.375 006 12483.90 97.97 54423.05 88888.00 2016-01-06 11:35:15.500 006 12483.88 97.97 54423.05 88888.00 2016-01-06 11:35:15.625 006 12483.92 98.00 54423.05 88888.00 2016-01-06 11:35:15.750 006 12483.90 97.97 54423.10 88888.00 2016-01-06 11:35:15.875 006 12483.90 97.95 54423.07 88888.00 2016-01-06 11:35:16.000 006 12483.88 97.95 54423.05 88888.00 2016-01-06 11:35:16.125 006 12483.85 97.92 54423.05 88888.00 2016-01-06 11:35:16.250 006 12483.83 97.92 54423.03 88888.00 2016-01-06 11:35:16.375 006 12483.92 97.95 54423.07 88888.00 2016-01-06 11:35:16.500 006 12483.92 97.92 54423.10 88888.00 2016-01-06 11:35:16.625 006 12483.85 97.90 54423.10 88888.00 2016-01-06 11:35:16.750 006 12483.83 97.83 54423.05 88888.00 2016-01-06 11:35:16.875 006 12483.75 97.80 54423.05 88888.00 2016-01-06 11:35:17.000 006 12483.73 97.80 54423.07 88888.00 2016-01-06 11:35:17.125 006 12483.77 97.83 54423.07 88888.00 2016-01-06 11:35:17.250 006 12483.77 97.83 54423.10 88888.00 2016-01-06 11:35:17.375 006 12483.77 97.83 54423.10 88888.00 2016-01-06 11:35:17.500 006 12483.75 97.80 54423.10 88888.00 2016-01-06 11:35:17.625 006 12483.75 97.75 54423.07 88888.00 2016-01-06 11:35:17.750 006 12483.83 97.72 54423.10 88888.00 2016-01-06 11:35:17.875 006 12483.77 97.70 54423.12 88888.00 2016-01-06 11:35:18.000 006 12483.65 97.65 54423.10 88888.00 2016-01-06 11:35:18.125 006 12483.65 97.62 54423.10 88888.00 2016-01-06 11:35:18.250 006 12483.73 97.62 54423.12 88888.00 2016-01-06 11:35:18.375 006 12483.70 97.60 54423.12 88888.00 2016-01-06 11:35:18.500 006 12483.62 97.60 54423.12 88888.00 2016-01-06 11:35:18.625 006 12483.70 97.60 54423.12 88888.00 2016-01-06 11:35:18.750 006 12483.73 97.60 54423.12 88888.00 2016-01-06 11:35:18.875 006 12483.62 97.58 54423.12 88888.00 2016-01-06 11:35:19.000 006 12483.58 97.50 54423.15 88888.00 2016-01-06 11:35:19.125 006 12483.60 97.47 54423.15 88888.00 2016-01-06 11:35:19.250 006 12483.65 97.42 54423.12 88888.00 2016-01-06 11:35:19.375 006 12483.67 97.47 54423.12 88888.00 2016-01-06 11:35:19.500 006 12483.62 97.45 54423.12 88888.00 2016-01-06 11:35:19.625 006 12483.60 97.47 54423.15 88888.00 2016-01-06 11:35:19.750 006 12483.62 97.45 54423.18 88888.00 2016-01-06 11:35:19.875 006 12483.62 97.42 54423.15 88888.00 2016-01-06 11:35:20.000 006 12483.60 97.40 54423.15 88888.00 2016-01-06 11:35:20.125 006 12483.55 97.35 54423.15 88888.00 2016-01-06 11:35:20.250 006 12483.62 97.38 54423.15 88888.00 2016-01-06 11:35:20.375 006 12483.62 97.35 54423.15 88888.00 2016-01-06 11:35:20.500 006 12483.55 97.30 54423.15 88888.00 2016-01-06 11:35:20.625 006 12483.58 97.35 54423.15 88888.00 2016-01-06 11:35:20.750 006 12483.60 97.35 54423.15 88888.00 2016-01-06 11:35:20.875 006 12483.65 97.33 54423.15 88888.00 2016-01-06 11:35:21.000 006 12483.65 97.35 54423.12 88888.00 2016-01-06 11:35:21.125 006 12483.60 97.38 54423.12 88888.00 2016-01-06 11:35:21.250 006 12483.60 97.35 54423.15 88888.00 2016-01-06 11:35:21.375 006 12483.65 97.33 54423.15 88888.00 2016-01-06 11:35:21.500 006 12483.65 97.33 54423.15 88888.00 2016-01-06 11:35:21.625 006 12483.73 97.33 54423.18 88888.00 2016-01-06 11:35:21.750 006 12483.65 97.28 54423.15 88888.00 2016-01-06 11:35:21.875 006 12483.62 97.25 54423.12 88888.00 2016-01-06 11:35:22.000 006 12483.65 97.25 54423.12 88888.00 2016-01-06 11:35:22.125 006 12483.62 97.28 54423.12 88888.00 2016-01-06 11:35:22.250 006 12483.55 97.22 54423.18 88888.00 2016-01-06 11:35:22.375 006 12483.58 97.25 54423.15 88888.00 2016-01-06 11:35:22.500 006 12483.60 97.28 54423.15 88888.00 2016-01-06 11:35:22.625 006 12483.65 97.25 54423.12 88888.00 2016-01-06 11:35:22.750 006 12483.65 97.22 54423.15 88888.00 2016-01-06 11:35:22.875 006 12483.67 97.20 54423.15 88888.00 2016-01-06 11:35:23.000 006 12483.67 97.17 54423.12 88888.00 2016-01-06 11:35:23.125 006 12483.73 97.20 54423.15 88888.00 2016-01-06 11:35:23.250 006 12483.67 97.12 54423.15 88888.00 2016-01-06 11:35:23.375 006 12483.67 97.15 54423.15 88888.00 2016-01-06 11:35:23.500 006 12483.60 97.12 54423.12 88888.00 2016-01-06 11:35:23.625 006 12483.60 97.10 54423.12 88888.00 2016-01-06 11:35:23.750 006 12483.65 97.10 54423.12 88888.00 2016-01-06 11:35:23.875 006 12483.70 97.10 54423.15 88888.00 2016-01-06 11:35:24.000 006 12483.67 97.12 54423.12 88888.00 2016-01-06 11:35:24.125 006 12483.70 97.08 54423.12 88888.00 2016-01-06 11:35:24.250 006 12483.73 97.03 54423.12 88888.00 2016-01-06 11:35:24.375 006 12483.75 96.97 54423.12 88888.00 2016-01-06 11:35:24.500 006 12483.77 96.97 54423.12 88888.00 2016-01-06 11:35:24.625 006 12483.73 97.00 54423.12 88888.00 2016-01-06 11:35:24.750 006 12483.70 96.97 54423.12 88888.00 2016-01-06 11:35:24.875 006 12483.75 96.92 54423.10 88888.00 2016-01-06 11:35:25.000 006 12483.83 96.90 54423.05 88888.00 2016-01-06 11:35:25.125 006 12483.77 96.90 54423.07 88888.00 2016-01-06 11:35:25.250 006 12483.80 96.88 54423.07 88888.00 2016-01-06 11:35:25.375 006 12483.90 96.88 54423.10 88888.00 2016-01-06 11:35:25.500 006 12483.85 96.83 54423.10 88888.00 2016-01-06 11:35:25.625 006 12483.80 96.83 54423.10 88888.00 2016-01-06 11:35:25.750 006 12483.80 96.80 54423.10 88888.00 2016-01-06 11:35:25.875 006 12483.80 96.80 54423.10 88888.00 2016-01-06 11:35:26.000 006 12483.75 96.75 54423.07 88888.00 2016-01-06 11:35:26.125 006 12483.80 96.78 54423.10 88888.00 2016-01-06 11:35:26.250 006 12483.83 96.75 54423.10 88888.00 2016-01-06 11:35:26.375 006 12483.77 96.72 54423.07 88888.00 2016-01-06 11:35:26.500 006 12483.75 96.70 54423.07 88888.00 2016-01-06 11:35:26.625 006 12483.83 96.72 54423.07 88888.00 2016-01-06 11:35:26.750 006 12483.88 96.75 54423.07 88888.00 2016-01-06 11:35:26.875 006 12483.85 96.72 54423.10 88888.00 2016-01-06 11:35:27.000 006 12483.80 96.72 54423.07 88888.00 2016-01-06 11:35:27.125 006 12483.77 96.72 54423.10 88888.00 2016-01-06 11:35:27.250 006 12483.77 96.67 54423.10 88888.00 2016-01-06 11:35:27.375 006 12483.80 96.67 54423.12 88888.00 2016-01-06 11:35:27.500 006 12483.77 96.67 54423.10 88888.00 2016-01-06 11:35:27.625 006 12483.83 96.67 54423.10 88888.00 2016-01-06 11:35:27.750 006 12483.83 96.67 54423.12 88888.00 2016-01-06 11:35:27.875 006 12483.73 96.60 54423.12 88888.00 2016-01-06 11:35:28.000 006 12483.67 96.55 54423.10 88888.00 2016-01-06 11:35:28.125 006 12483.62 96.58 54423.12 88888.00 2016-01-06 11:35:28.250 006 12483.62 96.55 54423.15 88888.00 2016-01-06 11:35:28.375 006 12483.65 96.53 54423.12 88888.00 2016-01-06 11:35:28.500 006 12483.58 96.50 54423.15 88888.00 2016-01-06 11:35:28.625 006 12483.52 96.47 54423.12 88888.00 2016-01-06 11:35:28.750 006 12483.48 96.50 54423.12 88888.00 2016-01-06 11:35:28.875 006 12483.45 96.50 54423.12 88888.00 2016-01-06 11:35:29.000 006 12483.45 96.42 54423.10 88888.00 2016-01-06 11:35:29.125 006 12483.42 96.35 54423.10 88888.00 2016-01-06 11:35:29.250 006 12483.40 96.35 54423.10 88888.00 2016-01-06 11:35:29.375 006 12483.40 96.35 54423.10 88888.00 2016-01-06 11:35:29.500 006 12483.38 96.33 54423.12 88888.00 2016-01-06 11:35:29.625 006 12483.30 96.30 54423.12 88888.00 2016-01-06 11:35:29.750 006 12483.27 96.30 54423.12 88888.00 2016-01-06 11:35:29.875 006 12483.25 96.25 54423.15 88888.00 2016-01-06 11:35:30.000 006 12483.23 96.20 54423.15 88888.00 2016-01-06 11:35:30.125 006 12483.23 96.17 54423.20 88888.00 2016-01-06 11:35:30.250 006 12483.20 96.12 54423.20 88888.00 2016-01-06 11:35:30.375 006 12483.15 96.10 54423.20 88888.00 2016-01-06 11:35:30.500 006 12483.12 96.08 54423.20 88888.00 2016-01-06 11:35:30.625 006 12483.08 96.08 54423.20 88888.00 2016-01-06 11:35:30.750 006 12483.00 96.05 54423.22 88888.00 2016-01-06 11:35:30.875 006 12483.00 96.03 54423.22 88888.00 2016-01-06 11:35:31.000 006 12483.08 96.00 54423.20 88888.00 2016-01-06 11:35:31.125 006 12482.95 95.92 54423.22 88888.00 2016-01-06 11:35:31.250 006 12482.83 95.83 54423.22 88888.00 2016-01-06 11:35:31.375 006 12482.83 95.80 54423.25 88888.00 2016-01-06 11:35:31.500 006 12482.80 95.78 54423.28 88888.00 2016-01-06 11:35:31.625 006 12482.77 95.72 54423.28 88888.00 2016-01-06 11:35:31.750 006 12482.73 95.67 54423.28 88888.00 2016-01-06 11:35:31.875 006 12482.73 95.60 54423.28 88888.00 2016-01-06 11:35:32.000 006 12482.67 95.55 54423.30 88888.00 2016-01-06 11:35:32.125 006 12482.67 95.53 54423.32 88888.00 2016-01-06 11:35:32.250 006 12482.65 95.45 54423.35 88888.00 2016-01-06 11:35:32.375 006 12482.60 95.40 54423.35 88888.00 2016-01-06 11:35:32.500 006 12482.52 95.35 54423.38 88888.00 2016-01-06 11:35:32.625 006 12482.52 95.30 54423.38 88888.00 2016-01-06 11:35:32.750 006 12482.42 95.28 54423.35 88888.00 2016-01-06 11:35:32.875 006 12482.33 95.20 54423.40 88888.00 2016-01-06 11:35:33.000 006 12482.33 95.17 54423.38 88888.00 2016-01-06 11:35:33.125 006 12482.30 95.12 54423.38 88888.00 2016-01-06 11:35:33.250 006 12482.25 95.03 54423.43 88888.00 2016-01-06 11:35:33.375 006 12482.20 95.00 54423.45 88888.00 2016-01-06 11:35:33.500 006 12482.17 94.95 54423.43 88888.00 2016-01-06 11:35:33.625 006 12482.15 94.92 54423.47 88888.00 2016-01-06 11:35:33.750 006 12482.15 94.88 54423.45 88888.00 2016-01-06 11:35:33.875 006 12482.15 94.80 54423.47 88888.00 2016-01-06 11:35:34.000 006 12482.10 94.78 54423.47 88888.00 2016-01-06 11:35:34.125 006 12482.05 94.72 54423.47 88888.00 2016-01-06 11:35:34.250 006 12481.98 94.62 54423.50 88888.00 2016-01-06 11:35:34.375 006 12481.95 94.58 54423.53 88888.00 2016-01-06 11:35:34.500 006 12481.98 94.58 54423.55 88888.00 2016-01-06 11:35:34.625 006 12481.95 94.55 54423.55 88888.00 2016-01-06 11:35:34.750 006 12481.88 94.47 54423.57 88888.00 2016-01-06 11:35:34.875 006 12481.83 94.40 54423.55 88888.00 2016-01-06 11:35:35.000 006 12481.88 94.35 54423.53 88888.00 2016-01-06 11:35:35.125 006 12481.90 94.30 54423.53 88888.00 2016-01-06 11:35:35.250 006 12481.85 94.28 54423.55 88888.00 2016-01-06 11:35:35.375 006 12481.80 94.25 54423.55 88888.00 2016-01-06 11:35:35.500 006 12481.80 94.20 54423.55 88888.00 2016-01-06 11:35:35.625 006 12481.80 94.15 54423.55 88888.00 2016-01-06 11:35:35.750 006 12481.83 94.10 54423.55 88888.00 2016-01-06 11:35:35.875 006 12481.77 94.05 54423.55 88888.00 2016-01-06 11:35:36.000 006 12481.73 94.05 54423.55 88888.00 2016-01-06 11:35:36.125 006 12481.67 94.03 54423.57 88888.00 2016-01-06 11:35:36.250 006 12481.62 93.97 54423.57 88888.00 2016-01-06 11:35:36.375 006 12481.62 93.95 54423.60 88888.00 2016-01-06 11:35:36.500 006 12481.65 93.92 54423.62 88888.00 2016-01-06 11:35:36.625 006 12481.65 93.92 54423.62 88888.00 2016-01-06 11:35:36.750 006 12481.58 93.90 54423.62 88888.00 2016-01-06 11:35:36.875 006 12481.58 93.90 54423.65 88888.00 2016-01-06 11:35:37.000 006 12481.60 93.88 54423.60 88888.00 2016-01-06 11:35:37.125 006 12481.60 93.85 54423.60 88888.00 2016-01-06 11:35:37.250 006 12481.58 93.85 54423.62 88888.00 2016-01-06 11:35:37.375 006 12481.55 93.83 54423.65 88888.00 2016-01-06 11:35:37.500 006 12481.48 93.83 54423.60 88888.00 2016-01-06 11:35:37.625 006 12481.48 93.83 54423.62 88888.00 2016-01-06 11:35:37.750 006 12481.42 93.83 54423.62 88888.00 2016-01-06 11:35:37.875 006 12481.40 93.80 54423.65 88888.00 2016-01-06 11:35:38.000 006 12481.38 93.83 54423.65 88888.00 2016-01-06 11:35:38.125 006 12481.38 93.85 54423.65 88888.00 2016-01-06 11:35:38.250 006 12481.33 93.88 54423.68 88888.00 2016-01-06 11:35:38.375 006 12481.30 93.88 54423.65 88888.00 2016-01-06 11:35:38.500 006 12481.27 93.83 54423.65 88888.00 2016-01-06 11:35:38.625 006 12481.27 93.85 54423.65 88888.00 2016-01-06 11:35:38.750 006 12481.27 93.88 54423.68 88888.00 2016-01-06 11:35:38.875 006 12481.20 93.85 54423.62 88888.00 2016-01-06 11:35:39.000 006 12481.20 93.83 54423.65 88888.00 2016-01-06 11:35:39.125 006 12481.17 93.80 54423.68 88888.00 2016-01-06 11:35:39.250 006 12481.12 93.80 54423.68 88888.00 2016-01-06 11:35:39.375 006 12481.12 93.80 54423.65 88888.00 2016-01-06 11:35:39.500 006 12481.12 93.80 54423.62 88888.00 2016-01-06 11:35:39.625 006 12481.15 93.80 54423.62 88888.00 2016-01-06 11:35:39.750 006 12481.10 93.80 54423.65 88888.00 2016-01-06 11:35:39.875 006 12481.05 93.78 54423.65 88888.00 2016-01-06 11:35:40.000 006 12481.02 93.75 54423.62 88888.00 2016-01-06 11:35:40.125 006 12481.05 93.75 54423.68 88888.00 2016-01-06 11:35:40.250 006 12481.00 93.70 54423.65 88888.00 2016-01-06 11:35:40.375 006 12480.98 93.67 54423.65 88888.00 2016-01-06 11:35:40.500 006 12480.98 93.65 54423.68 88888.00 2016-01-06 11:35:40.625 006 12480.98 93.62 54423.65 88888.00 2016-01-06 11:35:40.750 006 12481.00 93.60 54423.65 88888.00 2016-01-06 11:35:40.875 006 12481.02 93.58 54423.62 88888.00 2016-01-06 11:35:41.000 006 12481.02 93.60 54423.62 88888.00 2016-01-06 11:35:41.125 006 12480.98 93.58 54423.65 88888.00 2016-01-06 11:35:41.250 006 12480.92 93.58 54423.68 88888.00 2016-01-06 11:35:41.375 006 12480.98 93.60 54423.65 88888.00 2016-01-06 11:35:41.500 006 12480.98 93.58 54423.68 88888.00 2016-01-06 11:35:41.625 006 12481.00 93.58 54423.68 88888.00 2016-01-06 11:35:41.750 006 12480.98 93.58 54423.65 88888.00 2016-01-06 11:35:41.875 006 12480.98 93.55 54423.65 88888.00 2016-01-06 11:35:42.000 006 12480.92 93.50 54423.62 88888.00 2016-01-06 11:35:42.125 006 12480.92 93.53 54423.62 88888.00 2016-01-06 11:35:42.250 006 12480.88 93.55 54423.65 88888.00 2016-01-06 11:35:42.375 006 12480.92 93.50 54423.62 88888.00 2016-01-06 11:35:42.500 006 12480.95 93.47 54423.65 88888.00 2016-01-06 11:35:42.625 006 12480.98 93.47 54423.62 88888.00 2016-01-06 11:35:42.750 006 12480.98 93.50 54423.62 88888.00 2016-01-06 11:35:42.875 006 12480.95 93.53 54423.62 88888.00 2016-01-06 11:35:43.000 006 12480.95 93.47 54423.60 88888.00 2016-01-06 11:35:43.125 006 12481.00 93.42 54423.60 88888.00 2016-01-06 11:35:43.250 006 12481.05 93.42 54423.57 88888.00 2016-01-06 11:35:43.375 006 12481.10 93.45 54423.57 88888.00 2016-01-06 11:35:43.500 006 12481.05 93.50 54423.55 88888.00 2016-01-06 11:35:43.625 006 12480.98 93.50 54423.57 88888.00 2016-01-06 11:35:43.750 006 12480.95 93.50 54423.57 88888.00 2016-01-06 11:35:43.875 006 12480.90 93.50 54423.60 88888.00 2016-01-06 11:35:44.000 006 12480.83 93.47 54423.57 88888.00 2016-01-06 11:35:44.125 006 12480.88 93.47 54423.55 88888.00 2016-01-06 11:35:44.250 006 12480.90 93.53 54423.57 88888.00 2016-01-06 11:35:44.375 006 12480.92 93.55 54423.55 88888.00 2016-01-06 11:35:44.500 006 12480.95 93.55 54423.53 88888.00 2016-01-06 11:35:44.625 006 12480.83 93.55 54423.55 88888.00 2016-01-06 11:35:44.750 006 12480.80 93.55 54423.55 88888.00 2016-01-06 11:35:44.875 006 12480.77 93.58 54423.53 88888.00 2016-01-06 11:35:45.000 006 12480.83 93.58 54423.55 88888.00 2016-01-06 11:35:45.125 006 12480.85 93.58 54423.57 88888.00 2016-01-06 11:35:45.250 006 12480.80 93.60 54423.57 88888.00 2016-01-06 11:35:45.375 006 12480.77 93.62 54423.57 88888.00 2016-01-06 11:35:45.500 006 12480.73 93.62 54423.57 88888.00 2016-01-06 11:35:45.625 006 12480.70 93.65 54423.55 88888.00 2016-01-06 11:35:45.750 006 12480.70 93.65 54423.57 88888.00 2016-01-06 11:35:45.875 006 12480.70 93.67 54423.57 88888.00 2016-01-06 11:35:46.000 006 12480.67 93.72 54423.60 88888.00 2016-01-06 11:35:46.125 006 12480.70 93.72 54423.60 88888.00 2016-01-06 11:35:46.250 006 12480.73 93.72 54423.60 88888.00 2016-01-06 11:35:46.375 006 12480.77 93.72 54423.60 88888.00 2016-01-06 11:35:46.500 006 12480.75 93.75 54423.60 88888.00 2016-01-06 11:35:46.625 006 12480.75 93.83 54423.57 88888.00 2016-01-06 11:35:46.750 006 12480.75 93.88 54423.57 88888.00 2016-01-06 11:35:46.875 006 12480.70 93.85 54423.57 88888.00 2016-01-06 11:35:47.000 006 12480.67 93.85 54423.53 88888.00 2016-01-06 11:35:47.125 006 12480.67 93.88 54423.55 88888.00 2016-01-06 11:35:47.250 006 12480.62 93.90 54423.57 88888.00 2016-01-06 11:35:47.375 006 12480.65 93.92 54423.55 88888.00 2016-01-06 11:35:47.500 006 12480.65 93.92 54423.55 88888.00 2016-01-06 11:35:47.625 006 12480.65 93.92 54423.55 88888.00 2016-01-06 11:35:47.750 006 12480.67 93.95 54423.55 88888.00 2016-01-06 11:35:47.875 006 12480.65 93.97 54423.55 88888.00 2016-01-06 11:35:48.000 006 12480.60 93.97 54423.55 88888.00 2016-01-06 11:35:48.125 006 12480.58 93.97 54423.57 88888.00 2016-01-06 11:35:48.250 006 12480.60 93.97 54423.55 88888.00 2016-01-06 11:35:48.375 006 12480.55 94.00 54423.55 88888.00 2016-01-06 11:35:48.500 006 12480.52 94.08 54423.55 88888.00 2016-01-06 11:35:48.625 006 12480.55 94.10 54423.55 88888.00 2016-01-06 11:35:48.750 006 12480.58 94.12 54423.55 88888.00 2016-01-06 11:35:48.875 006 12480.58 94.15 54423.55 88888.00 2016-01-06 11:35:49.000 006 12480.60 94.12 54423.53 88888.00 2016-01-06 11:35:49.125 006 12480.65 94.10 54423.53 88888.00 2016-01-06 11:35:49.250 006 12480.60 94.12 54423.53 88888.00 2016-01-06 11:35:49.375 006 12480.62 94.12 54423.50 88888.00 2016-01-06 11:35:49.500 006 12480.70 94.15 54423.53 88888.00 2016-01-06 11:35:49.625 006 12480.75 94.15 54423.50 88888.00 2016-01-06 11:35:49.750 006 12480.73 94.10 54423.50 88888.00 2016-01-06 11:35:49.875 006 12480.70 94.12 54423.50 88888.00 2016-01-06 11:35:50.000 006 12480.65 94.15 54423.50 88888.00 2016-01-06 11:35:50.125 006 12480.70 94.17 54423.55 88888.00 2016-01-06 11:35:50.250 006 12480.70 94.17 54423.53 88888.00 2016-01-06 11:35:50.375 006 12480.73 94.20 54423.50 88888.00 2016-01-06 11:35:50.500 006 12480.77 94.15 54423.50 88888.00 2016-01-06 11:35:50.625 006 12480.77 94.15 54423.50 88888.00 2016-01-06 11:35:50.750 006 12480.77 94.12 54423.50 88888.00 2016-01-06 11:35:50.875 006 12480.80 94.10 54423.50 88888.00 2016-01-06 11:35:51.000 006 12480.83 94.12 54423.50 88888.00 2016-01-06 11:35:51.125 006 12480.80 94.12 54423.50 88888.00 2016-01-06 11:35:51.250 006 12480.80 94.17 54423.53 88888.00 2016-01-06 11:35:51.375 006 12480.80 94.17 54423.53 88888.00 2016-01-06 11:35:51.500 006 12480.83 94.17 54423.53 88888.00 2016-01-06 11:35:51.625 006 12480.85 94.20 54423.53 88888.00 2016-01-06 11:35:51.750 006 12480.83 94.22 54423.50 88888.00 2016-01-06 11:35:51.875 006 12480.85 94.22 54423.50 88888.00 2016-01-06 11:35:52.000 006 12480.90 94.25 54423.47 88888.00 2016-01-06 11:35:52.125 006 12480.92 94.25 54423.47 88888.00 2016-01-06 11:35:52.250 006 12480.92 94.25 54423.47 88888.00 2016-01-06 11:35:52.375 006 12480.92 94.25 54423.45 88888.00 2016-01-06 11:35:52.500 006 12480.90 94.30 54423.47 88888.00 2016-01-06 11:35:52.625 006 12480.90 94.35 54423.47 88888.00 2016-01-06 11:35:52.750 006 12480.90 94.38 54423.47 88888.00 2016-01-06 11:35:52.875 006 12480.92 94.35 54423.47 88888.00 2016-01-06 11:35:53.000 006 12480.92 94.35 54423.47 88888.00 2016-01-06 11:35:53.125 006 12480.95 94.35 54423.47 88888.00 2016-01-06 11:35:53.250 006 12480.90 94.38 54423.47 88888.00 2016-01-06 11:35:53.375 006 12480.92 94.40 54423.45 88888.00 2016-01-06 11:35:53.500 006 12480.92 94.42 54423.45 88888.00 2016-01-06 11:35:53.625 006 12480.92 94.42 54423.45 88888.00 2016-01-06 11:35:53.750 006 12480.92 94.42 54423.45 88888.00 2016-01-06 11:35:53.875 006 12480.90 94.45 54423.47 88888.00 2016-01-06 11:35:54.000 006 12480.92 94.45 54423.45 88888.00 2016-01-06 11:35:54.125 006 12480.95 94.42 54423.47 88888.00 2016-01-06 11:35:54.250 006 12480.98 94.42 54423.45 88888.00 2016-01-06 11:35:54.375 006 12480.98 94.40 54423.43 88888.00 2016-01-06 11:35:54.500 006 12481.00 94.42 54423.45 88888.00 2016-01-06 11:35:54.625 006 12480.98 94.40 54423.47 88888.00 2016-01-06 11:35:54.750 006 12480.95 94.40 54423.47 88888.00 2016-01-06 11:35:54.875 006 12480.95 94.40 54423.47 88888.00 2016-01-06 11:35:55.000 006 12480.92 94.40 54423.45 88888.00 2016-01-06 11:35:55.125 006 12481.00 94.42 54423.47 88888.00 2016-01-06 11:35:55.250 006 12480.98 94.42 54423.50 88888.00 2016-01-06 11:35:55.375 006 12481.00 94.40 54423.47 88888.00 2016-01-06 11:35:55.500 006 12481.00 94.38 54423.45 88888.00 2016-01-06 11:35:55.625 006 12481.05 94.40 54423.45 88888.00 2016-01-06 11:35:55.750 006 12481.05 94.42 54423.40 88888.00 2016-01-06 11:35:55.875 006 12481.00 94.40 54423.43 88888.00 2016-01-06 11:35:56.000 006 12481.02 94.42 54423.43 88888.00 2016-01-06 11:35:56.125 006 12480.98 94.40 54423.43 88888.00 2016-01-06 11:35:56.250 006 12480.98 94.40 54423.45 88888.00 2016-01-06 11:35:56.375 006 12481.02 94.40 54423.43 88888.00 2016-01-06 11:35:56.500 006 12481.05 94.40 54423.47 88888.00 2016-01-06 11:35:56.625 006 12481.08 94.42 54423.43 88888.00 2016-01-06 11:35:56.750 006 12481.05 94.45 54423.45 88888.00 2016-01-06 11:35:56.875 006 12481.00 94.40 54423.43 88888.00 2016-01-06 11:35:57.000 006 12481.00 94.40 54423.43 88888.00 2016-01-06 11:35:57.125 006 12481.05 94.40 54423.43 88888.00 2016-01-06 11:35:57.250 006 12481.00 94.38 54423.45 88888.00 2016-01-06 11:35:57.375 006 12481.02 94.38 54423.45 88888.00 2016-01-06 11:35:57.500 006 12481.08 94.40 54423.43 88888.00 2016-01-06 11:35:57.625 006 12481.10 94.40 54423.43 88888.00 2016-01-06 11:35:57.750 006 12481.08 94.42 54423.43 88888.00 2016-01-06 11:35:57.875 006 12481.08 94.42 54423.45 88888.00 2016-01-06 11:35:58.000 006 12481.02 94.42 54423.47 88888.00 2016-01-06 11:35:58.125 006 12480.95 94.45 54423.50 88888.00 2016-01-06 11:35:58.250 006 12480.95 94.42 54423.47 88888.00 2016-01-06 11:35:58.375 006 12480.95 94.42 54423.47 88888.00 2016-01-06 11:35:58.500 006 12480.95 94.45 54423.45 88888.00 2016-01-06 11:35:58.625 006 12480.95 94.47 54423.45 88888.00 2016-01-06 11:35:58.750 006 12480.90 94.47 54423.47 88888.00 2016-01-06 11:35:58.875 006 12480.90 94.50 54423.50 88888.00 2016-01-06 11:35:59.000 006 12480.90 94.50 54423.47 88888.00 2016-01-06 11:35:59.125 006 12480.80 94.53 54423.47 88888.00 2016-01-06 11:35:59.250 006 12480.73 94.53 54423.47 88888.00 2016-01-06 11:35:59.375 006 12480.80 94.58 54423.47 88888.00 2016-01-06 11:35:59.500 006 12480.85 94.60 54423.47 88888.00 2016-01-06 11:35:59.625 006 12480.77 94.60 54423.50 88888.00 2016-01-06 11:35:59.750 006 12480.80 94.62 54423.50 88888.00 2016-01-06 11:35:59.875 006 12480.80 94.62 54423.50 88888.00 2016-01-06 11:36:00.000 006 12480.75 94.58 54423.47 88888.00 2016-01-06 11:36:00.125 006 12480.67 94.60 54423.50 88888.00 2016-01-06 11:36:00.250 006 12480.65 94.62 54423.50 88888.00 2016-01-06 11:36:00.375 006 12480.60 94.62 54423.47 88888.00 2016-01-06 11:36:00.500 006 12480.58 94.62 54423.47 88888.00 2016-01-06 11:36:00.625 006 12480.55 94.65 54423.47 88888.00 2016-01-06 11:36:00.750 006 12480.50 94.65 54423.47 88888.00 2016-01-06 11:36:00.875 006 12480.48 94.67 54423.47 88888.00 2016-01-06 11:36:01.000 006 12480.45 94.70 54423.50 88888.00 2016-01-06 11:36:01.125 006 12480.45 94.70 54423.53 88888.00 2016-01-06 11:36:01.250 006 12480.48 94.67 54423.50 88888.00 2016-01-06 11:36:01.375 006 12480.48 94.67 54423.50 88888.00 2016-01-06 11:36:01.500 006 12480.40 94.67 54423.50 88888.00 2016-01-06 11:36:01.625 006 12480.35 94.67 54423.55 88888.00 2016-01-06 11:36:01.750 006 12480.35 94.70 54423.55 88888.00 2016-01-06 11:36:01.875 006 12480.40 94.67 54423.57 88888.00 2016-01-06 11:36:02.000 006 12480.38 94.70 54423.55 88888.00 2016-01-06 11:36:02.125 006 12480.33 94.65 54423.53 88888.00 2016-01-06 11:36:02.250 006 12480.25 94.60 54423.53 88888.00 2016-01-06 11:36:02.375 006 12480.27 94.58 54423.50 88888.00 2016-01-06 11:36:02.500 006 12480.30 94.60 54423.53 88888.00 2016-01-06 11:36:02.625 006 12480.35 94.65 54423.50 88888.00 2016-01-06 11:36:02.750 006 12480.33 94.65 54423.50 88888.00 2016-01-06 11:36:02.875 006 12480.25 94.62 54423.50 88888.00 2016-01-06 11:36:03.000 006 12480.25 94.60 54423.50 88888.00 2016-01-06 11:36:03.125 006 12480.23 94.60 54423.53 88888.00 2016-01-06 11:36:03.250 006 12480.12 94.60 54423.53 88888.00 2016-01-06 11:36:03.375 006 12480.15 94.58 54423.53 88888.00 2016-01-06 11:36:03.500 006 12480.25 94.55 54423.53 88888.00 2016-01-06 11:36:03.625 006 12480.27 94.53 54423.55 88888.00 2016-01-06 11:36:03.750 006 12480.25 94.53 54423.55 88888.00 2016-01-06 11:36:03.875 006 12480.25 94.53 54423.57 88888.00 2016-01-06 11:36:04.000 006 12480.20 94.47 54423.57 88888.00 2016-01-06 11:36:04.125 006 12480.15 94.45 54423.55 88888.00 2016-01-06 11:36:04.250 006 12480.12 94.45 54423.57 88888.00 2016-01-06 11:36:04.375 006 12480.20 94.45 54423.57 88888.00 2016-01-06 11:36:04.500 006 12480.33 94.47 54423.57 88888.00 2016-01-06 11:36:04.625 006 12480.33 94.47 54423.57 88888.00 2016-01-06 11:36:04.750 006 12480.25 94.45 54423.57 88888.00 2016-01-06 11:36:04.875 006 12480.23 94.42 54423.57 88888.00 2016-01-06 11:36:05.000 006 12480.25 94.45 54423.55 88888.00 2016-01-06 11:36:05.125 006 12480.23 94.45 54423.60 88888.00 2016-01-06 11:36:05.250 006 12480.15 94.42 54423.57 88888.00 2016-01-06 11:36:05.375 006 12480.15 94.45 54423.57 88888.00 2016-01-06 11:36:05.500 006 12480.12 94.47 54423.57 88888.00 2016-01-06 11:36:05.625 006 12480.15 94.45 54423.57 88888.00 2016-01-06 11:36:05.750 006 12480.15 94.47 54423.55 88888.00 2016-01-06 11:36:05.875 006 12480.17 94.45 54423.55 88888.00 2016-01-06 11:36:06.000 006 12480.15 94.45 54423.55 88888.00 2016-01-06 11:36:06.125 006 12480.08 94.45 54423.57 88888.00 2016-01-06 11:36:06.250 006 12480.00 94.42 54423.60 88888.00 2016-01-06 11:36:06.375 006 12480.00 94.42 54423.57 88888.00 2016-01-06 11:36:06.500 006 12480.00 94.38 54423.57 88888.00 2016-01-06 11:36:06.625 006 12480.05 94.38 54423.57 88888.00 2016-01-06 11:36:06.750 006 12480.00 94.35 54423.65 88888.00 2016-01-06 11:36:06.875 006 12479.95 94.35 54423.65 88888.00 2016-01-06 11:36:07.000 006 12479.92 94.35 54423.62 88888.00 2016-01-06 11:36:07.125 006 12479.90 94.35 54423.65 88888.00 2016-01-06 11:36:07.250 006 12479.90 94.33 54423.65 88888.00 2016-01-06 11:36:07.375 006 12479.90 94.33 54423.62 88888.00 2016-01-06 11:36:07.500 006 12479.88 94.33 54423.65 88888.00 2016-01-06 11:36:07.625 006 12479.90 94.35 54423.65 88888.00 2016-01-06 11:36:07.750 006 12479.88 94.28 54423.65 88888.00 2016-01-06 11:36:07.875 006 12479.75 94.25 54423.68 88888.00 2016-01-06 11:36:08.000 006 12479.75 94.25 54423.65 88888.00 2016-01-06 11:36:08.125 006 12479.75 94.25 54423.70 88888.00 2016-01-06 11:36:08.250 006 12479.73 94.25 54423.72 88888.00 2016-01-06 11:36:08.375 006 12479.67 94.28 54423.72 88888.00 2016-01-06 11:36:08.500 006 12479.67 94.33 54423.72 88888.00 2016-01-06 11:36:08.625 006 12479.80 94.33 54423.72 88888.00 2016-01-06 11:36:08.750 006 12479.85 94.33 54423.72 88888.00 2016-01-06 11:36:08.875 006 12479.77 94.25 54423.70 88888.00 2016-01-06 11:36:09.000 006 12479.62 94.28 54423.70 88888.00 2016-01-06 11:36:09.125 006 12479.52 94.28 54423.70 88888.00 2016-01-06 11:36:09.250 006 12479.50 94.22 54423.72 88888.00 2016-01-06 11:36:09.375 006 12479.55 94.25 54423.72 88888.00 2016-01-06 11:36:09.500 006 12479.55 94.25 54423.72 88888.00 2016-01-06 11:36:09.625 006 12479.55 94.28 54423.75 88888.00 2016-01-06 11:36:09.750 006 12479.58 94.28 54423.72 88888.00 2016-01-06 11:36:09.875 006 12479.58 94.25 54423.72 88888.00 2016-01-06 11:36:10.000 006 12479.60 94.30 54423.75 88888.00 2016-01-06 11:36:10.125 006 12479.60 94.28 54423.78 88888.00 2016-01-06 11:36:10.250 006 12479.60 94.25 54423.78 88888.00 2016-01-06 11:36:10.375 006 12479.58 94.25 54423.75 88888.00 2016-01-06 11:36:10.500 006 12479.58 94.20 54423.70 88888.00 2016-01-06 11:36:10.625 006 12479.60 94.17 54423.78 88888.00 2016-01-06 11:36:10.750 006 12479.55 94.17 54423.80 88888.00 2016-01-06 11:36:10.875 006 12479.55 94.20 54423.82 88888.00 2016-01-06 11:36:11.000 006 12479.50 94.17 54423.78 88888.00 2016-01-06 11:36:11.125 006 12479.50 94.15 54423.78 88888.00 2016-01-06 11:36:11.250 006 12479.52 94.17 54423.80 88888.00 2016-01-06 11:36:11.375 006 12479.58 94.15 54423.82 88888.00 2016-01-06 11:36:11.500 006 12479.55 94.12 54423.80 88888.00 2016-01-06 11:36:11.625 006 12479.55 94.10 54423.80 88888.00 2016-01-06 11:36:11.750 006 12479.52 94.20 54423.82 88888.00 2016-01-06 11:36:11.875 006 12479.50 94.17 54423.85 88888.00 2016-01-06 11:36:12.000 006 12479.45 94.20 54423.85 88888.00 2016-01-06 11:36:12.125 006 12479.48 94.25 54423.85 88888.00 2016-01-06 11:36:12.250 006 12479.52 94.17 54423.82 88888.00 2016-01-06 11:36:12.375 006 12479.55 94.17 54423.80 88888.00 2016-01-06 11:36:12.500 006 12479.48 94.20 54423.85 88888.00 2016-01-06 11:36:12.625 006 12479.48 94.25 54423.85 88888.00 2016-01-06 11:36:12.750 006 12479.50 94.25 54423.82 88888.00 2016-01-06 11:36:12.875 006 12479.45 94.22 54423.85 88888.00 2016-01-06 11:36:13.000 006 12479.48 94.22 54423.85 88888.00 2016-01-06 11:36:13.125 006 12479.48 94.22 54423.88 88888.00 2016-01-06 11:36:13.250 006 12479.38 94.20 54423.93 88888.00 2016-01-06 11:36:13.375 006 12479.40 94.20 54423.93 88888.00 2016-01-06 11:36:13.500 006 12479.38 94.22 54423.93 88888.00 2016-01-06 11:36:13.625 006 12479.45 94.20 54423.93 88888.00 2016-01-06 11:36:13.750 006 12479.40 94.22 54423.88 88888.00 2016-01-06 11:36:13.875 006 12479.38 94.25 54423.90 88888.00 2016-01-06 11:36:14.000 006 12479.40 94.20 54423.88 88888.00 2016-01-06 11:36:14.125 006 12479.38 94.20 54423.93 88888.00 2016-01-06 11:36:14.250 006 12479.35 94.20 54423.95 88888.00 2016-01-06 11:36:14.375 006 12479.40 94.22 54423.95 88888.00 2016-01-06 11:36:14.500 006 12479.38 94.25 54423.90 88888.00 2016-01-06 11:36:14.625 006 12479.30 94.22 54423.90 88888.00 2016-01-06 11:36:14.750 006 12479.27 94.17 54423.93 88888.00 2016-01-06 11:36:14.875 006 12479.35 94.22 54423.93 88888.00 2016-01-06 11:36:15.000 006 12479.35 94.20 54423.93 88888.00 2016-01-06 11:36:15.125 006 12479.30 94.20 54423.93 88888.00 2016-01-06 11:36:15.250 006 12479.27 94.20 54423.97 88888.00 2016-01-06 11:36:15.375 006 12479.25 94.22 54423.95 88888.00 2016-01-06 11:36:15.500 006 12479.17 94.28 54423.95 88888.00 2016-01-06 11:36:15.625 006 12479.12 94.30 54423.95 88888.00 2016-01-06 11:36:15.750 006 12479.10 94.28 54423.97 88888.00 2016-01-06 11:36:15.875 006 12479.02 94.22 54423.97 88888.00 2016-01-06 11:36:16.000 006 12478.92 94.20 54424.00 88888.00 2016-01-06 11:36:16.125 006 12478.92 94.17 54423.97 88888.00 2016-01-06 11:36:16.250 006 12478.90 94.15 54424.00 88888.00 2016-01-06 11:36:16.375 006 12478.95 94.20 54424.00 88888.00 2016-01-06 11:36:16.500 006 12478.90 94.22 54424.03 88888.00 2016-01-06 11:36:16.625 006 12478.92 94.25 54424.05 88888.00 2016-01-06 11:36:16.750 006 12478.95 94.17 54424.05 88888.00 2016-01-06 11:36:16.875 006 12478.95 94.12 54424.00 88888.00 2016-01-06 11:36:17.000 006 12478.88 94.10 54424.00 88888.00 2016-01-06 11:36:17.125 006 12478.77 94.15 54424.03 88888.00 2016-01-06 11:36:17.250 006 12478.70 94.15 54424.05 88888.00 2016-01-06 11:36:17.375 006 12478.77 94.12 54424.05 88888.00 2016-01-06 11:36:17.500 006 12478.80 94.10 54424.07 88888.00 2016-01-06 11:36:17.625 006 12478.75 94.08 54424.07 88888.00 2016-01-06 11:36:17.750 006 12478.67 94.03 54424.05 88888.00 2016-01-06 11:36:17.875 006 12478.58 94.03 54424.07 88888.00 2016-01-06 11:36:18.000 006 12478.58 94.03 54424.07 88888.00 2016-01-06 11:36:18.125 006 12478.52 93.97 54424.07 88888.00 2016-01-06 11:36:18.250 006 12478.48 93.92 54424.10 88888.00 2016-01-06 11:36:18.375 006 12478.42 93.88 54424.10 88888.00 2016-01-06 11:36:18.500 006 12478.40 93.83 54424.12 88888.00 2016-01-06 11:36:18.625 006 12478.42 93.80 54424.15 88888.00 2016-01-06 11:36:18.750 006 12478.40 93.80 54424.15 88888.00 2016-01-06 11:36:18.875 006 12478.33 93.80 54424.12 88888.00 2016-01-06 11:36:19.000 006 12478.27 93.78 54424.12 88888.00 2016-01-06 11:36:19.125 006 12478.30 93.72 54424.15 88888.00 2016-01-06 11:36:19.250 006 12478.23 93.65 54424.18 88888.00 2016-01-06 11:36:19.375 006 12478.23 93.65 54424.15 88888.00 2016-01-06 11:36:19.500 006 12478.23 93.60 54424.15 88888.00 2016-01-06 11:36:19.625 006 12478.15 93.58 54424.15 88888.00 2016-01-06 11:36:19.750 006 12478.12 93.55 54424.18 88888.00 2016-01-06 11:36:19.875 006 12478.12 93.55 54424.20 88888.00 2016-01-06 11:36:20.000 006 12478.10 93.50 54424.20 88888.00 2016-01-06 11:36:20.125 006 12478.10 93.53 54424.22 88888.00 2016-01-06 11:36:20.250 006 12478.00 93.50 54424.20 88888.00 2016-01-06 11:36:20.375 006 12477.95 93.53 54424.20 88888.00 2016-01-06 11:36:20.500 006 12477.88 93.47 54424.20 88888.00 2016-01-06 11:36:20.625 006 12477.88 93.40 54424.22 88888.00 2016-01-06 11:36:20.750 006 12477.92 93.42 54424.20 88888.00 2016-01-06 11:36:20.875 006 12477.92 93.45 54424.20 88888.00 2016-01-06 11:36:21.000 006 12477.90 93.45 54424.20 88888.00 2016-01-06 11:36:21.125 006 12477.80 93.47 54424.20 88888.00 2016-01-06 11:36:21.250 006 12477.75 93.45 54424.20 88888.00 2016-01-06 11:36:21.375 006 12477.75 93.45 54424.18 88888.00 2016-01-06 11:36:21.500 006 12477.75 93.38 54424.18 88888.00 2016-01-06 11:36:21.625 006 12477.73 93.45 54424.18 88888.00 2016-01-06 11:36:21.750 006 12477.65 93.50 54424.20 88888.00 2016-01-06 11:36:21.875 006 12477.62 93.47 54424.20 88888.00 2016-01-06 11:36:22.000 006 12477.62 93.50 54424.18 88888.00 2016-01-06 11:36:22.125 006 12477.58 93.50 54424.20 88888.00 2016-01-06 11:36:22.250 006 12477.58 93.50 54424.20 88888.00 2016-01-06 11:36:22.375 006 12477.60 93.53 54424.15 88888.00 2016-01-06 11:36:22.500 006 12477.55 93.55 54424.18 88888.00 2016-01-06 11:36:22.625 006 12477.48 93.58 54424.15 88888.00 2016-01-06 11:36:22.750 006 12477.52 93.60 54424.18 88888.00 2016-01-06 11:36:22.875 006 12477.50 93.60 54424.15 88888.00 2016-01-06 11:36:23.000 006 12477.52 93.58 54424.12 88888.00 2016-01-06 11:36:23.125 006 12477.55 93.58 54424.15 88888.00 2016-01-06 11:36:23.250 006 12477.50 93.60 54424.15 88888.00 2016-01-06 11:36:23.375 006 12477.45 93.62 54424.15 88888.00 2016-01-06 11:36:23.500 006 12477.38 93.65 54424.15 88888.00 2016-01-06 11:36:23.625 006 12477.35 93.67 54424.12 88888.00 2016-01-06 11:36:23.750 006 12477.38 93.72 54424.15 88888.00 2016-01-06 11:36:23.875 006 12477.38 93.78 54424.15 88888.00 2016-01-06 11:36:24.000 006 12477.35 93.78 54424.15 88888.00 2016-01-06 11:36:24.125 006 12477.33 93.80 54424.12 88888.00 2016-01-06 11:36:24.250 006 12477.33 93.80 54424.15 88888.00 2016-01-06 11:36:24.375 006 12477.33 93.83 54424.12 88888.00 2016-01-06 11:36:24.500 006 12477.25 93.85 54424.15 88888.00 2016-01-06 11:36:24.625 006 12477.17 93.90 54424.15 88888.00 2016-01-06 11:36:24.750 006 12477.15 93.95 54424.10 88888.00 2016-01-06 11:36:24.875 006 12477.17 94.00 54424.10 88888.00 2016-01-06 11:36:25.000 006 12477.25 94.03 54424.10 88888.00 2016-01-06 11:36:25.125 006 12477.25 94.08 54424.12 88888.00 2016-01-06 11:36:25.250 006 12477.23 94.15 54424.10 88888.00 2016-01-06 11:36:25.375 006 12477.15 94.12 54424.07 88888.00 2016-01-06 11:36:25.500 006 12477.08 94.15 54424.05 88888.00 2016-01-06 11:36:25.625 006 12477.10 94.20 54424.07 88888.00 2016-01-06 11:36:25.750 006 12477.12 94.22 54424.05 88888.00 2016-01-06 11:36:25.875 006 12477.08 94.28 54424.03 88888.00 2016-01-06 11:36:26.000 006 12477.08 94.30 54424.03 88888.00 2016-01-06 11:36:26.125 006 12477.05 94.33 54424.05 88888.00 2016-01-06 11:36:26.250 006 12476.98 94.35 54424.05 88888.00 2016-01-06 11:36:26.375 006 12476.95 94.38 54424.03 88888.00 2016-01-06 11:36:26.500 006 12476.95 94.42 54424.03 88888.00 2016-01-06 11:36:26.625 006 12477.02 94.50 54424.05 88888.00 2016-01-06 11:36:26.750 006 12477.02 94.50 54424.07 88888.00 2016-01-06 11:36:26.875 006 12476.95 94.50 54424.05 88888.00 2016-01-06 11:36:27.000 006 12476.90 94.50 54424.03 88888.00 2016-01-06 11:36:27.125 006 12476.88 94.55 54424.05 88888.00 2016-01-06 11:36:27.250 006 12476.83 94.50 54424.05 88888.00 2016-01-06 11:36:27.375 006 12476.83 94.55 54424.05 88888.00 2016-01-06 11:36:27.500 006 12476.77 94.58 54424.05 88888.00 2016-01-06 11:36:27.625 006 12476.75 94.60 54424.05 88888.00 2016-01-06 11:36:27.750 006 12476.73 94.62 54424.03 88888.00 2016-01-06 11:36:27.875 006 12476.67 94.62 54424.05 88888.00 2016-01-06 11:36:28.000 006 12476.62 94.62 54424.03 88888.00 2016-01-06 11:36:28.125 006 12476.60 94.62 54424.05 88888.00 2016-01-06 11:36:28.250 006 12476.55 94.62 54424.05 88888.00 2016-01-06 11:36:28.375 006 12476.62 94.62 54424.03 88888.00 2016-01-06 11:36:28.500 006 12476.65 94.60 54424.03 88888.00 2016-01-06 11:36:28.625 006 12476.60 94.58 54424.03 88888.00 2016-01-06 11:36:28.750 006 12476.55 94.55 54424.03 88888.00 2016-01-06 11:36:28.875 006 12476.50 94.58 54424.05 88888.00 2016-01-06 11:36:29.000 006 12476.48 94.58 54424.03 88888.00 2016-01-06 11:36:29.125 006 12476.50 94.55 54424.00 88888.00 2016-01-06 11:36:29.250 006 12476.45 94.53 54424.03 88888.00 2016-01-06 11:36:29.375 006 12476.45 94.53 54424.03 88888.00 2016-01-06 11:36:29.500 006 12476.45 94.50 54424.03 88888.00 2016-01-06 11:36:29.625 006 12476.42 94.53 54424.03 88888.00 2016-01-06 11:36:29.750 006 12476.40 94.53 54424.03 88888.00 2016-01-06 11:36:29.875 006 12476.45 94.55 54424.03 88888.00 2016-01-06 11:36:30.000 006 12476.42 94.53 54424.03 88888.00 2016-01-06 11:36:30.125 006 12476.40 94.50 54424.05 88888.00 2016-01-06 11:36:30.250 006 12476.38 94.50 54424.05 88888.00 2016-01-06 11:36:30.375 006 12476.40 94.53 54424.05 88888.00 2016-01-06 11:36:30.500 006 12476.42 94.50 54424.03 88888.00 2016-01-06 11:36:30.625 006 12476.42 94.42 54424.03 88888.00 2016-01-06 11:36:30.750 006 12476.45 94.40 54424.05 88888.00 2016-01-06 11:36:30.875 006 12476.40 94.40 54424.03 88888.00 2016-01-06 11:36:31.000 006 12476.42 94.38 54424.03 88888.00 2016-01-06 11:36:31.125 006 12476.40 94.38 54424.03 88888.00 2016-01-06 11:36:31.250 006 12476.33 94.35 54424.03 88888.00 2016-01-06 11:36:31.375 006 12476.35 94.38 54424.00 88888.00 2016-01-06 11:36:31.500 006 12476.38 94.35 54424.03 88888.00 2016-01-06 11:36:31.625 006 12476.42 94.30 54424.03 88888.00 2016-01-06 11:36:31.750 006 12476.42 94.30 54424.03 88888.00 2016-01-06 11:36:31.875 006 12476.42 94.30 54424.03 88888.00 2016-01-06 11:36:32.000 006 12476.45 94.30 54424.03 88888.00 2016-01-06 11:36:32.125 006 12476.50 94.30 54424.05 88888.00 2016-01-06 11:36:32.250 006 12476.42 94.22 54424.03 88888.00 2016-01-06 11:36:32.375 006 12476.40 94.25 54424.03 88888.00 2016-01-06 11:36:32.500 006 12476.40 94.30 54424.00 88888.00 2016-01-06 11:36:32.625 006 12476.35 94.30 54424.03 88888.00 2016-01-06 11:36:32.750 006 12476.35 94.33 54424.03 88888.00 2016-01-06 11:36:32.875 006 12476.45 94.38 54424.03 88888.00 2016-01-06 11:36:33.000 006 12476.50 94.33 54424.00 88888.00 2016-01-06 11:36:33.125 006 12476.40 94.28 54423.97 88888.00 2016-01-06 11:36:33.250 006 12476.35 94.30 54423.97 88888.00 2016-01-06 11:36:33.375 006 12476.45 94.35 54423.97 88888.00 2016-01-06 11:36:33.500 006 12476.48 94.38 54423.95 88888.00 2016-01-06 11:36:33.625 006 12476.45 94.38 54423.95 88888.00 2016-01-06 11:36:33.750 006 12476.45 94.38 54423.95 88888.00 2016-01-06 11:36:33.875 006 12476.45 94.40 54423.95 88888.00 2016-01-06 11:36:34.000 006 12476.45 94.40 54423.93 88888.00 2016-01-06 11:36:34.125 006 12476.45 94.42 54423.95 88888.00 2016-01-06 11:36:34.250 006 12476.40 94.40 54423.93 88888.00 2016-01-06 11:36:34.375 006 12476.45 94.47 54423.93 88888.00 2016-01-06 11:36:34.500 006 12476.48 94.47 54423.93 88888.00 2016-01-06 11:36:34.625 006 12476.45 94.47 54423.93 88888.00 2016-01-06 11:36:34.750 006 12476.45 94.47 54423.95 88888.00 2016-01-06 11:36:34.875 006 12476.40 94.53 54423.95 88888.00 2016-01-06 11:36:35.000 006 12476.40 94.55 54423.95 88888.00 2016-01-06 11:36:35.125 006 12476.45 94.58 54423.95 88888.00 2016-01-06 11:36:35.250 006 12476.42 94.58 54423.93 88888.00 2016-01-06 11:36:35.375 006 12476.42 94.60 54423.93 88888.00 2016-01-06 11:36:35.500 006 12476.42 94.62 54423.93 88888.00 2016-01-06 11:36:35.625 006 12476.40 94.65 54423.90 88888.00 2016-01-06 11:36:35.750 006 12476.42 94.65 54423.90 88888.00 2016-01-06 11:36:35.875 006 12476.42 94.67 54423.88 88888.00 2016-01-06 11:36:36.000 006 12476.38 94.70 54423.90 88888.00 2016-01-06 11:36:36.125 006 12476.33 94.72 54423.90 88888.00 2016-01-06 11:36:36.250 006 12476.27 94.72 54423.90 88888.00 2016-01-06 11:36:36.375 006 12476.35 94.75 54423.90 88888.00 2016-01-06 11:36:36.500 006 12476.35 94.78 54423.90 88888.00 2016-01-06 11:36:36.625 006 12476.38 94.75 54423.85 88888.00 2016-01-06 11:36:36.750 006 12476.45 94.75 54423.85 88888.00 2016-01-06 11:36:36.875 006 12476.40 94.75 54423.82 88888.00 2016-01-06 11:36:37.000 006 12476.40 94.78 54423.85 88888.00 2016-01-06 11:36:37.125 006 12476.40 94.80 54423.88 88888.00 2016-01-06 11:36:37.250 006 12476.33 94.78 54423.88 88888.00 2016-01-06 11:36:37.375 006 12476.30 94.80 54423.88 88888.00 2016-01-06 11:36:37.500 006 12476.30 94.78 54423.88 88888.00 2016-01-06 11:36:37.625 006 12476.38 94.78 54423.88 88888.00 2016-01-06 11:36:37.750 006 12476.38 94.78 54423.85 88888.00 2016-01-06 11:36:37.875 006 12476.38 94.78 54423.85 88888.00 2016-01-06 11:36:38.000 006 12476.35 94.75 54423.85 88888.00 2016-01-06 11:36:38.125 006 12476.35 94.75 54423.90 88888.00 2016-01-06 11:36:38.250 006 12476.35 94.75 54423.90 88888.00 2016-01-06 11:36:38.375 006 12476.35 94.72 54423.88 88888.00 2016-01-06 11:36:38.500 006 12476.35 94.72 54423.90 88888.00 2016-01-06 11:36:38.625 006 12476.35 94.72 54423.88 88888.00 2016-01-06 11:36:38.750 006 12476.33 94.78 54423.88 88888.00 2016-01-06 11:36:38.875 006 12476.25 94.78 54423.88 88888.00 2016-01-06 11:36:39.000 006 12476.30 94.78 54423.88 88888.00 2016-01-06 11:36:39.125 006 12476.30 94.75 54423.88 88888.00 2016-01-06 11:36:39.250 006 12476.30 94.75 54423.88 88888.00 2016-01-06 11:36:39.375 006 12476.30 94.83 54423.88 88888.00 2016-01-06 11:36:39.500 006 12476.33 94.83 54423.88 88888.00 2016-01-06 11:36:39.625 006 12476.40 94.83 54423.88 88888.00 2016-01-06 11:36:39.750 006 12476.45 94.80 54423.88 88888.00 2016-01-06 11:36:39.875 006 12476.45 94.83 54423.88 88888.00 2016-01-06 11:36:40.000 006 12476.48 94.83 54423.88 88888.00 2016-01-06 11:36:40.125 006 12476.45 94.83 54423.85 88888.00 2016-01-06 11:36:40.250 006 12476.45 94.78 54423.85 88888.00 2016-01-06 11:36:40.375 006 12476.42 94.78 54423.82 88888.00 2016-01-06 11:36:40.500 006 12476.45 94.80 54423.82 88888.00 2016-01-06 11:36:40.625 006 12476.50 94.83 54423.82 88888.00 2016-01-06 11:36:40.750 006 12476.50 94.88 54423.82 88888.00 2016-01-06 11:36:40.875 006 12476.55 94.85 54423.82 88888.00 2016-01-06 11:36:41.000 006 12476.55 94.85 54423.82 88888.00 2016-01-06 11:36:41.125 006 12476.50 94.85 54423.80 88888.00 2016-01-06 11:36:41.250 006 12476.50 94.80 54423.78 88888.00 2016-01-06 11:36:41.375 006 12476.55 94.83 54423.75 88888.00 2016-01-06 11:36:41.500 006 12476.52 94.90 54423.80 88888.00 2016-01-06 11:36:41.625 006 12476.45 94.88 54423.78 88888.00 2016-01-06 11:36:41.750 006 12476.45 94.88 54423.78 88888.00 2016-01-06 11:36:41.875 006 12476.48 94.95 54423.70 88888.00 2016-01-06 11:36:42.000 006 12476.50 95.03 54423.70 88888.00 2016-01-06 11:36:42.125 006 12476.50 95.03 54423.72 88888.00 2016-01-06 11:36:42.250 006 12476.52 94.97 54423.72 88888.00 2016-01-06 11:36:42.375 006 12476.58 94.95 54423.68 88888.00 2016-01-06 11:36:42.500 006 12476.58 94.95 54423.70 88888.00 2016-01-06 11:36:42.625 006 12476.60 95.00 54423.70 88888.00 2016-01-06 11:36:42.750 006 12476.60 95.05 54423.70 88888.00 2016-01-06 11:36:42.875 006 12476.60 95.08 54423.70 88888.00 2016-01-06 11:36:43.000 006 12476.60 95.08 54423.68 88888.00 2016-01-06 11:36:43.125 006 12476.58 95.10 54423.68 88888.00 2016-01-06 11:36:43.250 006 12476.58 95.12 54423.68 88888.00 2016-01-06 11:36:43.375 006 12476.60 95.15 54423.68 88888.00 2016-01-06 11:36:43.500 006 12476.55 95.15 54423.65 88888.00 2016-01-06 11:36:43.625 006 12476.55 95.15 54423.68 88888.00 2016-01-06 11:36:43.750 006 12476.58 95.17 54423.68 88888.00 2016-01-06 11:36:43.875 006 12476.50 95.20 54423.65 88888.00 2016-01-06 11:36:44.000 006 12476.55 95.22 54423.62 88888.00 2016-01-06 11:36:44.125 006 12476.60 95.20 54423.65 88888.00 2016-01-06 11:36:44.250 006 12476.58 95.20 54423.65 88888.00 2016-01-06 11:36:44.375 006 12476.60 95.20 54423.62 88888.00 2016-01-06 11:36:44.500 006 12476.67 95.20 54423.62 88888.00 2016-01-06 11:36:44.625 006 12476.75 95.22 54423.60 88888.00 2016-01-06 11:36:44.750 006 12476.77 95.22 54423.60 88888.00 2016-01-06 11:36:44.875 006 12476.80 95.28 54423.62 88888.00 2016-01-06 11:36:45.000 006 12476.88 95.28 54423.65 88888.00 2016-01-06 11:36:45.125 006 12476.88 95.28 54423.62 88888.00 2016-01-06 11:36:45.250 006 12476.85 95.28 54423.60 88888.00 2016-01-06 11:36:45.375 006 12476.85 95.30 54423.57 88888.00 2016-01-06 11:36:45.500 006 12476.85 95.28 54423.55 88888.00 2016-01-06 11:36:45.625 006 12476.88 95.28 54423.57 88888.00 2016-01-06 11:36:45.750 006 12476.95 95.30 54423.55 88888.00 2016-01-06 11:36:45.875 006 12477.05 95.33 54423.57 88888.00 2016-01-06 11:36:46.000 006 12477.08 95.30 54423.55 88888.00 2016-01-06 11:36:46.125 006 12477.05 95.25 54423.55 88888.00 2016-01-06 11:36:46.250 006 12476.98 95.25 54423.55 88888.00 2016-01-06 11:36:46.375 006 12477.08 95.30 54423.55 88888.00 2016-01-06 11:36:46.500 006 12477.10 95.33 54423.53 88888.00 2016-01-06 11:36:46.625 006 12477.05 95.33 54423.53 88888.00 2016-01-06 11:36:46.750 006 12476.98 95.33 54423.53 88888.00 2016-01-06 11:36:46.875 006 12477.02 95.33 54423.53 88888.00 2016-01-06 11:36:47.000 006 12477.10 95.30 54423.50 88888.00 2016-01-06 11:36:47.125 006 12477.17 95.33 54423.47 88888.00 2016-01-06 11:36:47.250 006 12477.17 95.30 54423.45 88888.00 2016-01-06 11:36:47.375 006 12477.17 95.30 54423.45 88888.00 2016-01-06 11:36:47.500 006 12477.20 95.33 54423.47 88888.00 2016-01-06 11:36:47.625 006 12477.23 95.35 54423.47 88888.00 2016-01-06 11:36:47.750 006 12477.25 95.33 54423.47 88888.00 2016-01-06 11:36:47.875 006 12477.23 95.30 54423.47 88888.00 2016-01-06 11:36:48.000 006 12477.23 95.30 54423.45 88888.00 2016-01-06 11:36:48.125 006 12477.25 95.28 54423.45 88888.00 2016-01-06 11:36:48.250 006 12477.27 95.30 54423.47 88888.00 2016-01-06 11:36:48.375 006 12477.25 95.30 54423.47 88888.00 2016-01-06 11:36:48.500 006 12477.25 95.28 54423.47 88888.00 2016-01-06 11:36:48.625 006 12477.33 95.22 54423.45 88888.00 2016-01-06 11:36:48.750 006 12477.38 95.25 54423.43 88888.00 2016-01-06 11:36:48.875 006 12477.33 95.28 54423.45 88888.00 2016-01-06 11:36:49.000 006 12477.23 95.28 54423.43 88888.00 2016-01-06 11:36:49.125 006 12477.15 95.25 54423.45 88888.00 2016-01-06 11:36:49.250 006 12477.17 95.25 54423.43 88888.00 2016-01-06 11:36:49.375 006 12477.27 95.30 54423.43 88888.00 2016-01-06 11:36:49.500 006 12477.30 95.28 54423.43 88888.00 2016-01-06 11:36:49.625 006 12477.27 95.25 54423.40 88888.00 2016-01-06 11:36:49.750 006 12477.27 95.25 54423.40 88888.00 2016-01-06 11:36:49.875 006 12477.25 95.25 54423.38 88888.00 2016-01-06 11:36:50.000 006 12477.25 95.25 54423.38 88888.00 2016-01-06 11:36:50.125 006 12477.25 95.28 54423.40 88888.00 2016-01-06 11:36:50.250 006 12477.27 95.30 54423.40 88888.00 2016-01-06 11:36:50.375 006 12477.27 95.35 54423.43 88888.00 2016-01-06 11:36:50.500 006 12477.23 95.35 54423.38 88888.00 2016-01-06 11:36:50.625 006 12477.25 95.35 54423.38 88888.00 2016-01-06 11:36:50.750 006 12477.27 95.33 54423.38 88888.00 2016-01-06 11:36:50.875 006 12477.23 95.35 54423.38 88888.00 2016-01-06 11:36:51.000 006 12477.12 95.38 54423.38 88888.00 2016-01-06 11:36:51.125 006 12477.02 95.38 54423.35 88888.00 2016-01-06 11:36:51.250 006 12477.05 95.38 54423.32 88888.00 2016-01-06 11:36:51.375 006 12477.05 95.45 54423.32 88888.00 2016-01-06 11:36:51.500 006 12477.02 95.42 54423.32 88888.00 2016-01-06 11:36:51.625 006 12476.95 95.38 54423.30 88888.00 2016-01-06 11:36:51.750 006 12476.95 95.40 54423.32 88888.00 2016-01-06 11:36:51.875 006 12476.95 95.42 54423.32 88888.00 2016-01-06 11:36:52.000 006 12477.00 95.42 54423.32 88888.00 2016-01-06 11:36:52.125 006 12477.00 95.45 54423.32 88888.00 2016-01-06 11:36:52.250 006 12476.92 95.45 54423.35 88888.00 2016-01-06 11:36:52.375 006 12476.92 95.47 54423.35 88888.00 2016-01-06 11:36:52.500 006 12476.88 95.45 54423.32 88888.00 2016-01-06 11:36:52.625 006 12476.88 95.45 54423.32 88888.00 2016-01-06 11:36:52.750 006 12476.85 95.45 54423.30 88888.00 2016-01-06 11:36:52.875 006 12476.88 95.42 54423.30 88888.00 2016-01-06 11:36:53.000 006 12476.88 95.42 54423.30 88888.00 2016-01-06 11:36:53.125 006 12476.77 95.45 54423.28 88888.00 2016-01-06 11:36:53.250 006 12476.80 95.42 54423.28 88888.00 2016-01-06 11:36:53.375 006 12476.83 95.45 54423.25 88888.00 2016-01-06 11:36:53.500 006 12476.85 95.45 54423.25 88888.00 2016-01-06 11:36:53.625 006 12476.85 95.40 54423.25 88888.00 2016-01-06 11:36:53.750 006 12476.88 95.40 54423.25 88888.00 2016-01-06 11:36:53.875 006 12476.88 95.40 54423.28 88888.00 2016-01-06 11:36:54.000 006 12476.85 95.38 54423.25 88888.00 2016-01-06 11:36:54.125 006 12476.85 95.40 54423.25 88888.00 2016-01-06 11:36:54.250 006 12476.77 95.38 54423.25 88888.00 2016-01-06 11:36:54.375 006 12476.73 95.35 54423.25 88888.00 2016-01-06 11:36:54.500 006 12476.65 95.40 54423.25 88888.00 2016-01-06 11:36:54.625 006 12476.70 95.45 54423.25 88888.00 2016-01-06 11:36:54.750 006 12476.67 95.45 54423.25 88888.00 2016-01-06 11:36:54.875 006 12476.73 95.45 54423.22 88888.00 2016-01-06 11:36:55.000 006 12476.70 95.42 54423.22 88888.00 2016-01-06 11:36:55.125 006 12476.65 95.42 54423.22 88888.00 2016-01-06 11:36:55.250 006 12476.60 95.42 54423.20 88888.00 2016-01-06 11:36:55.375 006 12476.62 95.47 54423.20 88888.00 2016-01-06 11:36:55.500 006 12476.60 95.50 54423.18 88888.00 2016-01-06 11:36:55.625 006 12476.62 95.47 54423.15 88888.00 2016-01-06 11:36:55.750 006 12476.70 95.50 54423.18 88888.00 2016-01-06 11:36:55.875 006 12476.70 95.53 54423.15 88888.00 2016-01-06 11:36:56.000 006 12476.62 95.60 54423.15 88888.00 2016-01-06 11:36:56.125 006 12476.58 95.62 54423.12 88888.00 2016-01-06 11:36:56.250 006 12476.55 95.62 54423.12 88888.00 2016-01-06 11:36:56.375 006 12476.50 95.65 54423.12 88888.00 2016-01-06 11:36:56.500 006 12476.58 95.62 54423.10 88888.00 2016-01-06 11:36:56.625 006 12476.65 95.67 54423.10 88888.00 2016-01-06 11:36:56.750 006 12476.67 95.67 54423.10 88888.00 2016-01-06 11:36:56.875 006 12476.65 95.72 54423.10 88888.00 2016-01-06 11:36:57.000 006 12476.55 95.78 54423.07 88888.00 2016-01-06 11:36:57.125 006 12476.50 95.80 54423.05 88888.00 2016-01-06 11:36:57.250 006 12476.55 95.85 54423.05 88888.00 2016-01-06 11:36:57.375 006 12476.65 95.88 54423.05 88888.00 2016-01-06 11:36:57.500 006 12476.73 95.92 54423.05 88888.00 2016-01-06 11:36:57.625 006 12476.70 95.92 54423.00 88888.00 2016-01-06 11:36:57.750 006 12476.62 95.92 54422.97 88888.00 2016-01-06 11:36:57.875 006 12476.67 95.95 54422.95 88888.00 2016-01-06 11:36:58.000 006 12476.70 96.00 54422.95 88888.00 2016-01-06 11:36:58.125 006 12476.70 96.03 54422.97 88888.00 2016-01-06 11:36:58.250 006 12476.62 96.03 54422.97 88888.00 2016-01-06 11:36:58.375 006 12476.55 96.03 54422.95 88888.00 2016-01-06 11:36:58.500 006 12476.55 96.08 54422.95 88888.00 2016-01-06 11:36:58.625 006 12476.60 96.10 54422.93 88888.00 2016-01-06 11:36:58.750 006 12476.55 96.10 54422.93 88888.00 2016-01-06 11:36:58.875 006 12476.45 96.10 54422.90 88888.00 2016-01-06 11:36:59.000 006 12476.45 96.10 54422.88 88888.00 2016-01-06 11:36:59.125 006 12476.45 96.12 54422.85 88888.00 2016-01-06 11:36:59.250 006 12476.42 96.12 54422.88 88888.00 2016-01-06 11:36:59.375 006 12476.48 96.15 54422.85 88888.00 2016-01-06 11:36:59.500 006 12476.48 96.15 54422.85 88888.00 2016-01-06 11:36:59.625 006 12476.48 96.15 54422.82 88888.00 2016-01-06 11:36:59.750 006 12476.52 96.20 54422.82 88888.00 2016-01-06 11:36:59.875 006 12476.55 96.25 54422.82 88888.00 2016-01-06 11:37:00.000 006 12476.52 96.25 54422.80 88888.00 2016-01-06 11:37:00.125 006 12476.45 96.28 54422.80 88888.00 2016-01-06 11:37:00.250 006 12476.45 96.30 54422.80 88888.00 2016-01-06 11:37:00.375 006 12476.48 96.35 54422.80 88888.00 2016-01-06 11:37:00.500 006 12476.40 96.38 54422.80 88888.00 2016-01-06 11:37:00.625 006 12476.30 96.38 54422.78 88888.00 2016-01-06 11:37:00.750 006 12476.35 96.40 54422.78 88888.00 2016-01-06 11:37:00.875 006 12476.38 96.47 54422.78 88888.00 2016-01-06 11:37:01.000 006 12476.35 96.50 54422.75 88888.00 2016-01-06 11:37:01.125 006 12476.30 96.53 54422.75 88888.00 2016-01-06 11:37:01.250 006 12476.25 96.58 54422.75 88888.00 2016-01-06 11:37:01.375 006 12476.20 96.62 54422.75 88888.00 2016-01-06 11:37:01.500 006 12476.10 96.60 54422.70 88888.00 2016-01-06 11:37:01.625 006 12476.10 96.65 54422.72 88888.00 2016-01-06 11:37:01.750 006 12476.10 96.72 54422.75 88888.00 2016-01-06 11:37:01.875 006 12476.12 96.78 54422.70 88888.00 2016-01-06 11:37:02.000 006 12476.10 96.80 54422.70 88888.00 2016-01-06 11:37:02.125 006 12476.05 96.80 54422.68 88888.00 2016-01-06 11:37:02.250 006 12475.95 96.80 54422.68 88888.00 2016-01-06 11:37:02.375 006 12475.92 96.80 54422.68 88888.00 2016-01-06 11:37:02.500 006 12475.95 96.80 54422.65 88888.00 2016-01-06 11:37:02.625 006 12475.92 96.85 54422.68 88888.00 2016-01-06 11:37:02.750 006 12475.90 96.88 54422.65 88888.00 2016-01-06 11:37:02.875 006 12475.90 96.85 54422.68 88888.00 2016-01-06 11:37:03.000 006 12475.83 96.85 54422.62 88888.00 2016-01-06 11:37:03.125 006 12475.75 96.85 54422.62 88888.00 2016-01-06 11:37:03.250 006 12475.73 96.88 54422.62 88888.00 2016-01-06 11:37:03.375 006 12475.75 96.90 54422.62 88888.00 2016-01-06 11:37:03.500 006 12475.70 96.90 54422.62 88888.00 2016-01-06 11:37:03.625 006 12475.62 96.88 54422.62 88888.00 2016-01-06 11:37:03.750 006 12475.55 96.90 54422.60 88888.00 2016-01-06 11:37:03.875 006 12475.52 96.90 54422.62 88888.00 2016-01-06 11:37:04.000 006 12475.58 96.90 54422.60 88888.00 2016-01-06 11:37:04.125 006 12475.52 96.90 54422.57 88888.00 2016-01-06 11:37:04.250 006 12475.42 96.90 54422.55 88888.00 2016-01-06 11:37:04.375 006 12475.45 96.92 54422.57 88888.00 2016-01-06 11:37:04.500 006 12475.42 96.95 54422.55 88888.00 2016-01-06 11:37:04.625 006 12475.40 96.92 54422.57 88888.00 2016-01-06 11:37:04.750 006 12475.40 96.92 54422.57 88888.00 2016-01-06 11:37:04.875 006 12475.35 96.95 54422.60 88888.00 2016-01-06 11:37:05.000 006 12475.33 96.95 54422.57 88888.00 2016-01-06 11:37:05.125 006 12475.35 96.95 54422.57 88888.00 2016-01-06 11:37:05.250 006 12475.30 96.97 54422.55 88888.00 2016-01-06 11:37:05.375 006 12475.25 96.95 54422.55 88888.00 2016-01-06 11:37:05.500 006 12475.25 96.97 54422.55 88888.00 2016-01-06 11:37:05.625 006 12475.23 96.97 54422.55 88888.00 2016-01-06 11:37:05.750 006 12475.20 97.03 54422.57 88888.00 2016-01-06 11:37:05.875 006 12475.17 97.05 54422.55 88888.00 2016-01-06 11:37:06.000 006 12475.17 97.05 54422.53 88888.00 2016-01-06 11:37:06.125 006 12475.15 97.08 54422.55 88888.00 2016-01-06 11:37:06.250 006 12475.15 97.10 54422.55 88888.00 2016-01-06 11:37:06.375 006 12475.17 97.10 54422.53 88888.00 2016-01-06 11:37:06.500 006 12475.15 97.10 54422.53 88888.00 2016-01-06 11:37:06.625 006 12475.10 97.10 54422.53 88888.00 2016-01-06 11:37:06.750 006 12475.00 97.12 54422.55 88888.00 2016-01-06 11:37:06.875 006 12475.00 97.12 54422.55 88888.00 2016-01-06 11:37:07.000 006 12474.95 97.15 54422.53 88888.00 2016-01-06 11:37:07.125 006 12474.98 97.17 54422.53 88888.00 2016-01-06 11:37:07.250 006 12475.02 97.20 54422.53 88888.00 2016-01-06 11:37:07.375 006 12475.00 97.17 54422.53 88888.00 2016-01-06 11:37:07.500 006 12474.98 97.17 54422.50 88888.00 2016-01-06 11:37:07.625 006 12474.95 97.20 54422.50 88888.00 2016-01-06 11:37:07.750 006 12474.95 97.22 54422.50 88888.00 2016-01-06 11:37:07.875 006 12475.00 97.25 54422.53 88888.00 2016-01-06 11:37:08.000 006 12475.00 97.25 54422.50 88888.00 2016-01-06 11:37:08.125 006 12474.95 97.22 54422.47 88888.00 2016-01-06 11:37:08.250 006 12474.88 97.30 54422.47 88888.00 2016-01-06 11:37:08.375 006 12474.88 97.35 54422.47 88888.00 2016-01-06 11:37:08.500 006 12474.85 97.38 54422.47 88888.00 2016-01-06 11:37:08.625 006 12474.88 97.38 54422.47 88888.00 2016-01-06 11:37:08.750 006 12474.85 97.38 54422.47 88888.00 2016-01-06 11:37:08.875 006 12474.88 97.38 54422.47 88888.00 2016-01-06 11:37:09.000 006 12474.90 97.33 54422.45 88888.00 2016-01-06 11:37:09.125 006 12474.95 97.33 54422.45 88888.00 2016-01-06 11:37:09.250 006 12474.90 97.38 54422.47 88888.00 2016-01-06 11:37:09.375 006 12474.85 97.42 54422.47 88888.00 2016-01-06 11:37:09.500 006 12474.85 97.42 54422.47 88888.00 2016-01-06 11:37:09.625 006 12474.85 97.42 54422.47 88888.00 2016-01-06 11:37:09.750 006 12474.85 97.42 54422.47 88888.00 2016-01-06 11:37:09.875 006 12474.88 97.42 54422.45 88888.00 2016-01-06 11:37:10.000 006 12474.85 97.42 54422.43 88888.00 2016-01-06 11:37:10.125 006 12474.90 97.38 54422.45 88888.00 2016-01-06 11:37:10.250 006 12474.90 97.38 54422.45 88888.00 2016-01-06 11:37:10.375 006 12474.90 97.40 54422.45 88888.00 2016-01-06 11:37:10.500 006 12474.90 97.45 54422.43 88888.00 2016-01-06 11:37:10.625 006 12474.90 97.45 54422.43 88888.00 2016-01-06 11:37:10.750 006 12474.88 97.47 54422.45 88888.00 2016-01-06 11:37:10.875 006 12474.88 97.45 54422.45 88888.00 2016-01-06 11:37:11.000 006 12474.88 97.45 54422.43 88888.00 2016-01-06 11:37:11.125 006 12474.92 97.45 54422.43 88888.00 2016-01-06 11:37:11.250 006 12474.85 97.40 54422.43 88888.00 2016-01-06 11:37:11.375 006 12474.85 97.45 54422.43 88888.00 2016-01-06 11:37:11.500 006 12474.77 97.42 54422.40 88888.00 2016-01-06 11:37:11.625 006 12474.80 97.40 54422.40 88888.00 2016-01-06 11:37:11.750 006 12474.85 97.42 54422.40 88888.00 2016-01-06 11:37:11.875 006 12474.95 97.45 54422.40 88888.00 2016-01-06 11:37:12.000 006 12474.95 97.45 54422.43 88888.00 2016-01-06 11:37:12.125 006 12474.92 97.50 54422.43 88888.00 2016-01-06 11:37:12.250 006 12474.83 97.45 54422.40 88888.00 2016-01-06 11:37:12.375 006 12474.85 97.50 54422.40 88888.00 2016-01-06 11:37:12.500 006 12474.92 97.50 54422.40 88888.00 2016-01-06 11:37:12.625 006 12474.95 97.50 54422.43 88888.00 2016-01-06 11:37:12.750 006 12474.95 97.53 54422.43 88888.00 2016-01-06 11:37:12.875 006 12475.02 97.53 54422.40 88888.00 2016-01-06 11:37:13.000 006 12475.02 97.53 54422.38 88888.00 2016-01-06 11:37:13.125 006 12475.00 97.55 54422.38 88888.00 2016-01-06 11:37:13.250 006 12475.10 97.58 54422.40 88888.00 2016-01-06 11:37:13.375 006 12475.23 97.60 54422.38 88888.00 2016-01-06 11:37:13.500 006 12475.20 97.58 54422.35 88888.00 2016-01-06 11:37:13.625 006 12475.20 97.55 54422.35 88888.00 2016-01-06 11:37:13.750 006 12475.20 97.60 54422.32 88888.00 2016-01-06 11:37:13.875 006 12475.20 97.60 54422.32 88888.00 2016-01-06 11:37:14.000 006 12475.23 97.60 54422.32 88888.00 2016-01-06 11:37:14.125 006 12475.27 97.65 54422.32 88888.00 2016-01-06 11:37:14.250 006 12475.38 97.65 54422.30 88888.00 2016-01-06 11:37:14.375 006 12475.40 97.65 54422.25 88888.00 2016-01-06 11:37:14.500 006 12475.42 97.65 54422.28 88888.00 2016-01-06 11:37:14.625 006 12475.45 97.62 54422.30 88888.00 2016-01-06 11:37:14.750 006 12475.48 97.62 54422.32 88888.00 2016-01-06 11:37:14.875 006 12475.48 97.67 54422.28 88888.00 2016-01-06 11:37:15.000 006 12475.48 97.67 54422.22 88888.00 2016-01-06 11:37:15.125 006 12475.55 97.65 54422.20 88888.00 2016-01-06 11:37:15.250 006 12475.60 97.65 54422.20 88888.00 2016-01-06 11:37:15.375 006 12475.65 97.67 54422.20 88888.00 2016-01-06 11:37:15.500 006 12475.73 97.67 54422.18 88888.00 2016-01-06 11:37:15.625 006 12475.77 97.67 54422.20 88888.00 2016-01-06 11:37:15.750 006 12475.77 97.65 54422.18 88888.00 2016-01-06 11:37:15.875 006 12475.85 97.67 54422.20 88888.00 2016-01-06 11:37:16.000 006 12475.92 97.65 54422.18 88888.00 2016-01-06 11:37:16.125 006 12475.95 97.65 54422.18 88888.00 2016-01-06 11:37:16.250 006 12475.98 97.62 54422.12 88888.00 2016-01-06 11:37:16.375 006 12476.02 97.65 54422.12 88888.00 2016-01-06 11:37:16.500 006 12476.08 97.65 54422.10 88888.00 2016-01-06 11:37:16.625 006 12476.12 97.65 54422.12 88888.00 2016-01-06 11:37:16.750 006 12476.20 97.62 54422.07 88888.00 2016-01-06 11:37:16.875 006 12476.27 97.60 54422.05 88888.00 2016-01-06 11:37:17.000 006 12476.35 97.62 54422.03 88888.00 2016-01-06 11:37:17.125 006 12476.45 97.65 54422.07 88888.00 2016-01-06 11:37:17.250 006 12476.50 97.62 54422.10 88888.00 2016-01-06 11:37:17.375 006 12476.52 97.65 54422.07 88888.00 2016-01-06 11:37:17.500 006 12476.52 97.62 54422.03 88888.00 2016-01-06 11:37:17.625 006 12476.52 97.65 54422.03 88888.00 2016-01-06 11:37:17.750 006 12476.60 97.70 54422.00 88888.00 2016-01-06 11:37:17.875 006 12476.70 97.70 54422.03 88888.00 2016-01-06 11:37:18.000 006 12476.83 97.70 54421.97 88888.00 2016-01-06 11:37:18.125 006 12476.83 97.70 54422.00 88888.00 2016-01-06 11:37:18.250 006 12476.80 97.72 54422.00 88888.00 2016-01-06 11:37:18.375 006 12476.83 97.78 54422.03 88888.00 2016-01-06 11:37:18.500 006 12476.90 97.83 54422.03 88888.00 2016-01-06 11:37:18.625 006 12476.95 97.80 54422.03 88888.00 2016-01-06 11:37:18.750 006 12477.00 97.80 54421.97 88888.00 2016-01-06 11:37:18.875 006 12477.08 97.85 54422.00 88888.00 2016-01-06 11:37:19.000 006 12477.10 97.85 54421.97 88888.00 2016-01-06 11:37:19.125 006 12477.10 97.88 54422.00 88888.00 2016-01-06 11:37:19.250 006 12477.08 97.88 54421.97 88888.00 2016-01-06 11:37:19.375 006 12477.17 97.88 54421.95 88888.00 2016-01-06 11:37:19.500 006 12477.20 97.95 54421.95 88888.00 2016-01-06 11:37:19.625 006 12477.23 97.97 54421.93 88888.00 2016-01-06 11:37:19.750 006 12477.27 98.03 54421.95 88888.00 2016-01-06 11:37:19.875 006 12477.25 98.08 54421.97 88888.00 2016-01-06 11:37:20.000 006 12477.30 98.05 54421.93 88888.00 2016-01-06 11:37:20.125 006 12477.40 98.03 54421.93 88888.00 2016-01-06 11:37:20.250 006 12477.42 98.03 54421.95 88888.00 2016-01-06 11:37:20.375 006 12477.38 98.05 54421.93 88888.00 2016-01-06 11:37:20.500 006 12477.40 98.10 54421.90 88888.00 2016-01-06 11:37:20.625 006 12477.40 98.08 54421.93 88888.00 2016-01-06 11:37:20.750 006 12477.45 98.05 54421.93 88888.00 2016-01-06 11:37:20.875 006 12477.48 98.10 54421.93 88888.00 2016-01-06 11:37:21.000 006 12477.48 98.15 54421.95 88888.00 2016-01-06 11:37:21.125 006 12477.40 98.15 54421.93 88888.00 2016-01-06 11:37:21.250 006 12477.40 98.15 54421.93 88888.00 2016-01-06 11:37:21.375 006 12477.42 98.15 54421.95 88888.00 2016-01-06 11:37:21.500 006 12477.48 98.17 54421.93 88888.00 2016-01-06 11:37:21.625 006 12477.55 98.15 54421.93 88888.00 2016-01-06 11:37:21.750 006 12477.55 98.15 54421.93 88888.00 2016-01-06 11:37:21.875 006 12477.55 98.15 54421.90 88888.00 2016-01-06 11:37:22.000 006 12477.50 98.12 54421.90 88888.00 2016-01-06 11:37:22.125 006 12477.52 98.12 54421.93 88888.00 2016-01-06 11:37:22.250 006 12477.52 98.10 54421.93 88888.00 2016-01-06 11:37:22.375 006 12477.50 98.08 54421.93 88888.00 2016-01-06 11:37:22.500 006 12477.48 98.10 54421.95 88888.00 2016-01-06 11:37:22.625 006 12477.50 98.12 54421.97 88888.00 2016-01-06 11:37:22.750 006 12477.48 98.10 54421.95 88888.00 2016-01-06 11:37:22.875 006 12477.48 98.03 54421.90 88888.00 2016-01-06 11:37:23.000 006 12477.52 98.05 54421.90 88888.00 2016-01-06 11:37:23.125 006 12477.58 98.08 54421.93 88888.00 2016-01-06 11:37:23.250 006 12477.60 98.03 54421.95 88888.00 2016-01-06 11:37:23.375 006 12477.65 98.03 54421.95 88888.00 2016-01-06 11:37:23.500 006 12477.60 98.03 54421.93 88888.00 2016-01-06 11:37:23.625 006 12477.62 98.05 54421.93 88888.00 2016-01-06 11:37:23.750 006 12477.62 98.03 54421.95 88888.00 2016-01-06 11:37:23.875 006 12477.58 98.00 54421.97 88888.00 2016-01-06 11:37:24.000 006 12477.60 98.00 54421.97 88888.00 2016-01-06 11:37:24.125 006 12477.65 98.03 54421.97 88888.00 2016-01-06 11:37:24.250 006 12477.62 98.03 54422.00 88888.00 2016-01-06 11:37:24.375 006 12477.65 98.00 54422.00 88888.00 2016-01-06 11:37:24.500 006 12477.60 97.95 54422.00 88888.00 2016-01-06 11:37:24.625 006 12477.60 97.95 54422.03 88888.00 2016-01-06 11:37:24.750 006 12477.62 97.92 54422.00 88888.00 2016-01-06 11:37:24.875 006 12477.67 97.90 54422.00 88888.00 2016-01-06 11:37:25.000 006 12477.73 97.88 54422.03 88888.00 2016-01-06 11:37:25.125 006 12477.75 97.83 54422.03 88888.00 2016-01-06 11:37:25.250 006 12477.70 97.80 54422.05 88888.00 2016-01-06 11:37:25.375 006 12477.70 97.78 54422.03 88888.00 2016-01-06 11:37:25.500 006 12477.73 97.70 54422.00 88888.00 2016-01-06 11:37:25.625 006 12477.75 97.67 54422.05 88888.00 2016-01-06 11:37:25.750 006 12477.77 97.67 54422.07 88888.00 2016-01-06 11:37:25.875 006 12477.80 97.67 54422.03 88888.00 2016-01-06 11:37:26.000 006 12477.80 97.60 54422.05 88888.00 2016-01-06 11:37:26.125 006 12477.83 97.55 54422.05 88888.00 2016-01-06 11:37:26.250 006 12477.83 97.50 54422.10 88888.00 2016-01-06 11:37:26.375 006 12477.88 97.47 54422.10 88888.00 2016-01-06 11:37:26.500 006 12477.85 97.42 54422.07 88888.00 2016-01-06 11:37:26.625 006 12477.85 97.38 54422.07 88888.00 2016-01-06 11:37:26.750 006 12477.88 97.35 54422.07 88888.00 2016-01-06 11:37:26.875 006 12477.80 97.33 54422.10 88888.00 2016-01-06 11:37:27.000 006 12477.77 97.30 54422.10 88888.00 2016-01-06 11:37:27.125 006 12477.85 97.30 54422.10 88888.00 2016-01-06 11:37:27.250 006 12477.88 97.28 54422.10 88888.00 2016-01-06 11:37:27.375 006 12477.92 97.28 54422.07 88888.00 2016-01-06 11:37:27.500 006 12477.92 97.25 54422.10 88888.00 2016-01-06 11:37:27.625 006 12477.92 97.22 54422.07 88888.00 2016-01-06 11:37:27.750 006 12477.92 97.22 54422.07 88888.00 2016-01-06 11:37:27.875 006 12477.98 97.22 54422.07 88888.00 2016-01-06 11:37:28.000 006 12477.92 97.17 54422.07 88888.00 2016-01-06 11:37:28.125 006 12477.90 97.17 54422.12 88888.00 2016-01-06 11:37:28.250 006 12477.90 97.20 54422.15 88888.00 2016-01-06 11:37:28.375 006 12477.90 97.20 54422.10 88888.00 2016-01-06 11:37:28.500 006 12477.90 97.17 54422.07 88888.00 2016-01-06 11:37:28.625 006 12477.98 97.17 54422.10 88888.00 2016-01-06 11:37:28.750 006 12478.00 97.20 54422.10 88888.00 2016-01-06 11:37:28.875 006 12478.00 97.20 54422.10 88888.00 2016-01-06 11:37:29.000 006 12478.02 97.17 54422.10 88888.00 2016-01-06 11:37:29.125 006 12478.08 97.15 54422.10 88888.00 2016-01-06 11:37:29.250 006 12478.00 97.17 54422.10 88888.00 2016-01-06 11:37:29.375 006 12478.02 97.17 54422.12 88888.00 2016-01-06 11:37:29.500 006 12477.98 97.15 54422.12 88888.00 2016-01-06 11:37:29.625 006 12477.98 97.12 54422.12 88888.00 2016-01-06 11:37:29.750 006 12478.08 97.12 54422.15 88888.00 2016-01-06 11:37:29.875 006 12478.08 97.17 54422.15 88888.00 2016-01-06 11:37:30.000 006 12478.08 97.17 54422.15 88888.00 2016-01-06 11:37:30.125 006 12478.12 97.15 54422.15 88888.00 2016-01-06 11:37:30.250 006 12478.17 97.12 54422.15 88888.00 2016-01-06 11:37:30.375 006 12478.15 97.12 54422.12 88888.00 2016-01-06 11:37:30.500 006 12478.15 97.10 54422.12 88888.00 2016-01-06 11:37:30.625 006 12478.15 97.10 54422.15 88888.00 2016-01-06 11:37:30.750 006 12478.20 97.10 54422.15 88888.00 2016-01-06 11:37:30.875 006 12478.23 97.12 54422.18 88888.00 2016-01-06 11:37:31.000 006 12478.25 97.08 54422.22 88888.00 2016-01-06 11:37:31.125 006 12478.17 97.05 54422.22 88888.00 2016-01-06 11:37:31.250 006 12478.15 97.00 54422.22 88888.00 2016-01-06 11:37:31.375 006 12478.15 97.00 54422.20 88888.00 2016-01-06 11:37:31.500 006 12478.20 96.95 54422.22 88888.00 2016-01-06 11:37:31.625 006 12478.27 96.95 54422.25 88888.00 2016-01-06 11:37:31.750 006 12478.30 96.95 54422.28 88888.00 2016-01-06 11:37:31.875 006 12478.30 96.95 54422.25 88888.00 2016-01-06 11:37:32.000 006 12478.25 96.90 54422.25 88888.00 2016-01-06 11:37:32.125 006 12478.27 96.92 54422.25 88888.00 2016-01-06 11:37:32.250 006 12478.35 96.92 54422.30 88888.00 2016-01-06 11:37:32.375 006 12478.38 96.88 54422.30 88888.00 2016-01-06 11:37:32.500 006 12478.38 96.83 54422.30 88888.00 2016-01-06 11:37:32.625 006 12478.40 96.85 54422.30 88888.00 2016-01-06 11:37:32.750 006 12478.40 96.83 54422.30 88888.00 2016-01-06 11:37:32.875 006 12478.45 96.72 54422.30 88888.00 2016-01-06 11:37:33.000 006 12478.48 96.70 54422.30 88888.00 2016-01-06 11:37:33.125 006 12478.42 96.67 54422.32 88888.00 2016-01-06 11:37:33.250 006 12478.40 96.65 54422.35 88888.00 2016-01-06 11:37:33.375 006 12478.48 96.65 54422.32 88888.00 2016-01-06 11:37:33.500 006 12478.52 96.62 54422.38 88888.00 2016-01-06 11:37:33.625 006 12478.50 96.58 54422.38 88888.00 2016-01-06 11:37:33.750 006 12478.45 96.53 54422.38 88888.00 2016-01-06 11:37:33.875 006 12478.40 96.47 54422.40 88888.00 2016-01-06 11:37:34.000 006 12478.38 96.47 54422.40 88888.00 2016-01-06 11:37:34.125 006 12478.40 96.45 54422.40 88888.00 2016-01-06 11:37:34.250 006 12478.45 96.40 54422.43 88888.00 2016-01-06 11:37:34.375 006 12478.50 96.38 54422.43 88888.00 2016-01-06 11:37:34.500 006 12478.48 96.33 54422.43 88888.00 2016-01-06 11:37:34.625 006 12478.45 96.30 54422.45 88888.00 2016-01-06 11:37:34.750 006 12478.48 96.25 54422.47 88888.00 2016-01-06 11:37:34.875 006 12478.50 96.25 54422.47 88888.00 2016-01-06 11:37:35.000 006 12478.52 96.20 54422.47 88888.00 2016-01-06 11:37:35.125 006 12478.52 96.20 54422.47 88888.00 2016-01-06 11:37:35.250 006 12478.50 96.15 54422.45 88888.00 2016-01-06 11:37:35.375 006 12478.55 96.17 54422.47 88888.00 2016-01-06 11:37:35.500 006 12478.55 96.15 54422.50 88888.00 2016-01-06 11:37:35.625 006 12478.50 96.10 54422.50 88888.00 2016-01-06 11:37:35.750 006 12478.50 96.08 54422.53 88888.00 2016-01-06 11:37:35.875 006 12478.52 96.10 54422.53 88888.00 2016-01-06 11:37:36.000 006 12478.50 96.05 54422.53 88888.00 2016-01-06 11:37:36.125 006 12478.52 96.00 54422.55 88888.00 2016-01-06 11:37:36.250 006 12478.58 96.03 54422.55 88888.00 2016-01-06 11:37:36.375 006 12478.58 96.00 54422.55 88888.00 2016-01-06 11:37:36.500 006 12478.60 96.00 54422.55 88888.00 2016-01-06 11:37:36.625 006 12478.58 96.03 54422.55 88888.00 2016-01-06 11:37:36.750 006 12478.65 96.03 54422.57 88888.00 2016-01-06 11:37:36.875 006 12478.70 96.00 54422.57 88888.00 2016-01-06 11:37:37.000 006 12478.73 96.00 54422.60 88888.00 2016-01-06 11:37:37.125 006 12478.77 96.00 54422.65 88888.00 2016-01-06 11:37:37.250 006 12478.67 96.00 54422.62 88888.00 2016-01-06 11:37:37.375 006 12478.55 96.05 54422.60 88888.00 2016-01-06 11:37:37.500 006 12478.50 96.05 54422.62 88888.00 2016-01-06 11:37:37.625 006 12478.58 96.05 54422.65 88888.00 2016-01-06 11:37:37.750 006 12478.67 96.08 54422.65 88888.00 2016-01-06 11:37:37.875 006 12478.70 96.08 54422.65 88888.00 2016-01-06 11:37:38.000 006 12478.65 96.15 54422.65 88888.00 2016-01-06 11:37:38.125 006 12478.65 96.22 54422.68 88888.00 2016-01-06 11:37:38.250 006 12478.65 96.20 54422.65 88888.00 2016-01-06 11:37:38.375 006 12478.75 96.22 54422.68 88888.00 2016-01-06 11:37:38.500 006 12478.77 96.25 54422.68 88888.00 2016-01-06 11:37:38.625 006 12478.75 96.22 54422.68 88888.00 2016-01-06 11:37:38.750 006 12478.67 96.22 54422.65 88888.00 2016-01-06 11:37:38.875 006 12478.65 96.20 54422.68 88888.00 2016-01-06 11:37:39.000 006 12478.75 96.25 54422.70 88888.00 2016-01-06 11:37:39.125 006 12478.80 96.30 54422.75 88888.00 2016-01-06 11:37:39.250 006 12478.70 96.28 54422.72 88888.00 2016-01-06 11:37:39.375 006 12478.62 96.30 54422.72 88888.00 2016-01-06 11:37:39.500 006 12478.65 96.30 54422.75 88888.00 2016-01-06 11:37:39.625 006 12478.70 96.30 54422.78 88888.00 2016-01-06 11:37:39.750 006 12478.73 96.28 54422.75 88888.00 2016-01-06 11:37:39.875 006 12478.67 96.30 54422.78 88888.00 2016-01-06 11:37:40.000 006 12478.60 96.30 54422.78 88888.00 2016-01-06 11:37:40.125 006 12478.58 96.33 54422.82 88888.00 2016-01-06 11:37:40.250 006 12478.55 96.33 54422.82 88888.00 2016-01-06 11:37:40.375 006 12478.55 96.30 54422.85 88888.00 2016-01-06 11:37:40.500 006 12478.50 96.28 54422.82 88888.00 2016-01-06 11:37:40.625 006 12478.48 96.28 54422.85 88888.00 2016-01-06 11:37:40.750 006 12478.50 96.25 54422.85 88888.00 2016-01-06 11:37:40.875 006 12478.50 96.28 54422.85 88888.00 2016-01-06 11:37:41.000 006 12478.48 96.28 54422.88 88888.00 2016-01-06 11:37:41.125 006 12478.48 96.28 54422.88 88888.00 2016-01-06 11:37:41.250 006 12478.42 96.25 54422.90 88888.00 2016-01-06 11:37:41.375 006 12478.45 96.28 54422.93 88888.00 2016-01-06 11:37:41.500 006 12478.48 96.33 54422.93 88888.00 2016-01-06 11:37:41.625 006 12478.40 96.33 54422.93 88888.00 2016-01-06 11:37:41.750 006 12478.40 96.30 54422.93 88888.00 2016-01-06 11:37:41.875 006 12478.55 96.30 54422.93 88888.00 2016-01-06 11:37:42.000 006 12478.65 96.33 54422.93 88888.00 2016-01-06 11:37:42.125 006 12478.58 96.35 54422.95 88888.00 2016-01-06 11:37:42.250 006 12478.45 96.35 54422.97 88888.00 2016-01-06 11:37:42.375 006 12478.48 96.38 54423.00 88888.00 2016-01-06 11:37:42.500 006 12478.50 96.35 54423.00 88888.00 2016-01-06 11:37:42.625 006 12478.58 96.38 54422.97 88888.00 2016-01-06 11:37:42.750 006 12478.55 96.40 54422.97 88888.00 2016-01-06 11:37:42.875 006 12478.60 96.40 54423.00 88888.00 2016-01-06 11:37:43.000 006 12478.62 96.45 54423.00 88888.00 2016-01-06 11:37:43.125 006 12478.62 96.47 54423.00 88888.00 2016-01-06 11:37:43.250 006 12478.65 96.47 54423.00 88888.00 2016-01-06 11:37:43.375 006 12478.70 96.50 54423.03 88888.00 2016-01-06 11:37:43.500 006 12478.70 96.50 54423.03 88888.00 2016-01-06 11:37:43.625 006 12478.73 96.50 54423.05 88888.00 2016-01-06 11:37:43.750 006 12478.67 96.53 54423.05 88888.00 2016-01-06 11:37:43.875 006 12478.70 96.50 54423.07 88888.00 2016-01-06 11:37:44.000 006 12478.75 96.53 54423.07 88888.00 2016-01-06 11:37:44.125 006 12478.90 96.55 54423.10 88888.00 2016-01-06 11:37:44.250 006 12478.92 96.55 54423.10 88888.00 2016-01-06 11:37:44.375 006 12478.90 96.55 54423.10 88888.00 2016-01-06 11:37:44.500 006 12478.80 96.58 54423.10 88888.00 2016-01-06 11:37:44.625 006 12478.77 96.55 54423.12 88888.00 2016-01-06 11:37:44.750 006 12478.88 96.58 54423.10 88888.00 2016-01-06 11:37:44.875 006 12478.90 96.60 54423.12 88888.00 2016-01-06 11:37:45.000 006 12478.90 96.60 54423.12 88888.00 2016-01-06 11:37:45.125 006 12478.95 96.60 54423.12 88888.00 2016-01-06 11:37:45.250 006 12478.92 96.62 54423.10 88888.00 2016-01-06 11:37:45.375 006 12478.95 96.65 54423.12 88888.00 2016-01-06 11:37:45.500 006 12478.90 96.65 54423.12 88888.00 2016-01-06 11:37:45.625 006 12478.98 96.67 54423.12 88888.00 2016-01-06 11:37:45.750 006 12479.00 96.67 54423.12 88888.00 2016-01-06 11:37:45.875 006 12479.02 96.70 54423.12 88888.00 2016-01-06 11:37:46.000 006 12479.05 96.70 54423.15 88888.00 2016-01-06 11:37:46.125 006 12479.08 96.70 54423.15 88888.00 2016-01-06 11:37:46.250 006 12479.08 96.70 54423.15 88888.00 2016-01-06 11:37:46.375 006 12479.08 96.72 54423.15 88888.00 2016-01-06 11:37:46.500 006 12479.08 96.70 54423.15 88888.00 2016-01-06 11:37:46.625 006 12479.10 96.72 54423.18 88888.00 2016-01-06 11:37:46.750 006 12479.12 96.78 54423.18 88888.00 2016-01-06 11:37:46.875 006 12479.15 96.83 54423.18 88888.00 2016-01-06 11:37:47.000 006 12479.20 96.85 54423.15 88888.00 2016-01-06 11:37:47.125 006 12479.23 96.85 54423.15 88888.00 2016-01-06 11:37:47.250 006 12479.20 96.83 54423.15 88888.00 2016-01-06 11:37:47.375 006 12479.25 96.88 54423.18 88888.00 2016-01-06 11:37:47.500 006 12479.27 96.88 54423.18 88888.00 2016-01-06 11:37:47.625 006 12479.25 96.90 54423.18 88888.00 2016-01-06 11:37:47.750 006 12479.25 96.88 54423.18 88888.00 2016-01-06 11:37:47.875 006 12479.33 96.90 54423.20 88888.00 2016-01-06 11:37:48.000 006 12479.38 96.95 54423.20 88888.00 2016-01-06 11:37:48.125 006 12479.38 96.97 54423.20 88888.00 2016-01-06 11:37:48.250 006 12479.33 97.00 54423.22 88888.00 2016-01-06 11:37:48.375 006 12479.40 97.00 54423.20 88888.00 2016-01-06 11:37:48.500 006 12479.40 97.00 54423.18 88888.00 2016-01-06 11:37:48.625 006 12479.40 97.05 54423.20 88888.00 2016-01-06 11:37:48.750 006 12479.50 97.15 54423.20 88888.00 2016-01-06 11:37:48.875 006 12479.55 97.15 54423.22 88888.00 2016-01-06 11:37:49.000 006 12479.60 97.12 54423.22 88888.00 2016-01-06 11:37:49.125 006 12479.55 97.12 54423.22 88888.00 2016-01-06 11:37:49.250 006 12479.52 97.20 54423.22 88888.00 2016-01-06 11:37:49.375 006 12479.55 97.28 54423.22 88888.00 2016-01-06 11:37:49.500 006 12479.58 97.30 54423.22 88888.00 2016-01-06 11:37:49.625 006 12479.55 97.28 54423.22 88888.00 2016-01-06 11:37:49.750 006 12479.60 97.33 54423.22 88888.00 2016-01-06 11:37:49.875 006 12479.65 97.35 54423.22 88888.00 2016-01-06 11:37:50.000 006 12479.70 97.40 54423.22 88888.00 2016-01-06 11:37:50.125 006 12479.75 97.45 54423.22 88888.00 2016-01-06 11:37:50.250 006 12479.75 97.47 54423.20 88888.00 2016-01-06 11:37:50.375 006 12479.83 97.50 54423.18 88888.00 2016-01-06 11:37:50.500 006 12479.85 97.53 54423.18 88888.00 2016-01-06 11:37:50.625 006 12479.92 97.60 54423.20 88888.00 2016-01-06 11:37:50.750 006 12479.98 97.62 54423.20 88888.00 2016-01-06 11:37:50.875 006 12480.02 97.67 54423.18 88888.00 2016-01-06 11:37:51.000 006 12480.00 97.72 54423.18 88888.00 2016-01-06 11:37:51.125 006 12479.98 97.72 54423.18 88888.00 2016-01-06 11:37:51.250 006 12479.95 97.78 54423.15 88888.00 2016-01-06 11:37:51.375 006 12479.98 97.83 54423.15 88888.00 2016-01-06 11:37:51.500 006 12480.02 97.88 54423.15 88888.00 2016-01-06 11:37:51.625 006 12480.08 97.95 54423.18 88888.00 2016-01-06 11:37:51.750 006 12480.15 97.97 54423.18 88888.00 2016-01-06 11:37:51.875 006 12480.17 97.97 54423.15 88888.00 2016-01-06 11:37:52.000 006 12480.20 98.03 54423.15 88888.00 2016-01-06 11:37:52.125 006 12480.25 98.08 54423.15 88888.00 2016-01-06 11:37:52.250 006 12480.35 98.12 54423.15 88888.00 2016-01-06 11:37:52.375 006 12480.45 98.15 54423.15 88888.00 2016-01-06 11:37:52.500 006 12480.48 98.20 54423.15 88888.00 2016-01-06 11:37:52.625 006 12480.48 98.22 54423.12 88888.00 2016-01-06 11:37:52.750 006 12480.52 98.22 54423.10 88888.00 2016-01-06 11:37:52.875 006 12480.60 98.25 54423.10 88888.00 2016-01-06 11:37:53.000 006 12480.67 98.30 54423.12 88888.00 2016-01-06 11:37:53.125 006 12480.75 98.38 54423.10 88888.00 2016-01-06 11:37:53.250 006 12480.75 98.38 54423.10 88888.00 2016-01-06 11:37:53.375 006 12480.80 98.40 54423.12 88888.00 2016-01-06 11:37:53.500 006 12480.85 98.40 54423.12 88888.00 2016-01-06 11:37:53.625 006 12480.85 98.42 54423.10 88888.00 2016-01-06 11:37:53.750 006 12480.83 98.50 54423.12 88888.00 2016-01-06 11:37:53.875 006 12480.90 98.55 54423.15 88888.00 2016-01-06 11:37:54.000 006 12480.98 98.55 54423.15 88888.00 2016-01-06 11:37:54.125 006 12481.02 98.55 54423.12 88888.00 2016-01-06 11:37:54.250 006 12481.02 98.58 54423.12 88888.00 2016-01-06 11:37:54.375 006 12481.10 98.62 54423.12 88888.00 2016-01-06 11:37:54.500 006 12481.17 98.70 54423.12 88888.00 2016-01-06 11:37:54.625 006 12481.25 98.72 54423.12 88888.00 2016-01-06 11:37:54.750 006 12481.33 98.75 54423.07 88888.00 2016-01-06 11:37:54.875 006 12481.27 98.78 54423.07 88888.00 2016-01-06 11:37:55.000 006 12481.30 98.83 54423.07 88888.00 2016-01-06 11:37:55.125 006 12481.35 98.88 54423.10 88888.00 2016-01-06 11:37:55.250 006 12481.38 98.92 54423.07 88888.00 2016-01-06 11:37:55.375 006 12481.35 98.95 54423.07 88888.00 2016-01-06 11:37:55.500 006 12481.45 99.00 54423.05 88888.00 2016-01-06 11:37:55.625 006 12481.52 99.05 54423.05 88888.00 2016-01-06 11:37:55.750 006 12481.55 99.10 54423.07 88888.00 2016-01-06 11:37:55.875 006 12481.58 99.15 54423.07 88888.00 2016-01-06 11:37:56.000 006 12481.58 99.15 54423.05 88888.00 2016-01-06 11:37:56.125 006 12481.65 99.17 54423.05 88888.00 2016-01-06 11:37:56.250 006 12481.67 99.17 54423.05 88888.00 2016-01-06 11:37:56.375 006 12481.75 99.22 54423.07 88888.00 2016-01-06 11:37:56.500 006 12481.77 99.28 54423.07 88888.00 2016-01-06 11:37:56.625 006 12481.83 99.30 54423.05 88888.00 2016-01-06 11:37:56.750 006 12481.88 99.38 54423.07 88888.00 2016-01-06 11:37:56.875 006 12481.90 99.42 54423.05 88888.00 2016-01-06 11:37:57.000 006 12481.98 99.45 54423.00 88888.00 2016-01-06 11:37:57.125 006 12482.08 99.50 54423.00 88888.00 2016-01-06 11:37:57.250 006 12482.20 99.55 54423.03 88888.00 2016-01-06 11:37:57.375 006 12482.20 99.58 54423.03 88888.00 2016-01-06 11:37:57.500 006 12482.15 99.60 54423.00 88888.00 2016-01-06 11:37:57.625 006 12482.20 99.62 54423.00 88888.00 2016-01-06 11:37:57.750 006 12482.30 99.70 54423.00 88888.00 2016-01-06 11:37:57.875 006 12482.33 99.70 54423.03 88888.00 2016-01-06 11:37:58.000 006 12482.33 99.78 54423.00 88888.00 2016-01-06 11:37:58.125 006 12482.33 99.83 54423.03 88888.00 2016-01-06 11:37:58.250 006 12482.35 99.88 54423.03 88888.00 2016-01-06 11:37:58.375 006 12482.42 99.97 54423.00 88888.00 2016-01-06 11:37:58.500 006 12482.40 100.00 54423.03 88888.00 2016-01-06 11:37:58.625 006 12482.45 100.03 54423.03 88888.00 2016-01-06 11:37:58.750 006 12482.48 100.10 54423.03 88888.00 2016-01-06 11:37:58.875 006 12482.55 100.12 54423.07 88888.00 2016-01-06 11:37:59.000 006 12482.60 100.17 54423.05 88888.00 2016-01-06 11:37:59.125 006 12482.62 100.25 54423.05 88888.00 2016-01-06 11:37:59.250 006 12482.65 100.22 54423.00 88888.00 2016-01-06 11:37:59.375 006 12482.65 100.28 54423.00 88888.00 2016-01-06 11:37:59.500 006 12482.70 100.33 54423.03 88888.00 2016-01-06 11:37:59.625 006 12482.70 100.40 54423.03 88888.00 2016-01-06 11:37:59.750 006 12482.77 100.42 54423.03 88888.00 2016-01-06 11:37:59.875 006 12482.80 100.45 54423.03 88888.00 2016-01-06 11:38:00.000 006 12482.83 100.45 54423.03 88888.00 2016-01-06 11:38:00.125 006 12482.90 100.55 54423.07 88888.00 2016-01-06 11:38:00.250 006 12482.77 100.58 54423.05 88888.00 2016-01-06 11:38:00.375 006 12482.83 100.55 54423.05 88888.00 2016-01-06 11:38:00.500 006 12482.83 100.53 54423.03 88888.00 2016-01-06 11:38:00.625 006 12482.77 100.55 54423.07 88888.00 2016-01-06 11:38:00.750 006 12482.75 100.55 54423.10 88888.00 2016-01-06 11:38:00.875 006 12482.77 100.60 54423.10 88888.00 2016-01-06 11:38:01.000 006 12482.77 100.58 54423.07 88888.00 2016-01-06 11:38:01.125 006 12482.85 100.55 54423.10 88888.00 2016-01-06 11:38:01.250 006 12482.88 100.55 54423.10 88888.00 2016-01-06 11:38:01.375 006 12482.88 100.58 54423.12 88888.00 2016-01-06 11:38:01.500 006 12482.88 100.58 54423.12 88888.00 2016-01-06 11:38:01.625 006 12482.88 100.60 54423.12 88888.00 2016-01-06 11:38:01.750 006 12482.92 100.60 54423.10 88888.00 2016-01-06 11:38:01.875 006 12482.98 100.55 54423.07 88888.00 2016-01-06 11:38:02.000 006 12483.05 100.62 54423.10 88888.00 2016-01-06 11:38:02.125 006 12483.15 100.60 54423.12 88888.00 2016-01-06 11:38:02.250 006 12483.15 100.55 54423.10 88888.00 2016-01-06 11:38:02.375 006 12483.15 100.58 54423.12 88888.00 2016-01-06 11:38:02.500 006 12483.12 100.55 54423.12 88888.00 2016-01-06 11:38:02.625 006 12483.15 100.53 54423.12 88888.00 2016-01-06 11:38:02.750 006 12483.20 100.58 54423.12 88888.00 2016-01-06 11:38:02.875 006 12483.23 100.58 54423.15 88888.00 2016-01-06 11:38:03.000 006 12483.30 100.58 54423.12 88888.00 2016-01-06 11:38:03.125 006 12483.27 100.53 54423.15 88888.00 2016-01-06 11:38:03.250 006 12483.27 100.55 54423.18 88888.00 2016-01-06 11:38:03.375 006 12483.38 100.60 54423.18 88888.00 2016-01-06 11:38:03.500 006 12483.52 100.60 54423.15 88888.00 2016-01-06 11:38:03.625 006 12483.52 100.60 54423.15 88888.00 2016-01-06 11:38:03.750 006 12483.45 100.60 54423.12 88888.00 2016-01-06 11:38:03.875 006 12483.48 100.58 54423.18 88888.00 2016-01-06 11:38:04.000 006 12483.55 100.53 54423.18 88888.00 2016-01-06 11:38:04.125 006 12483.65 100.58 54423.18 88888.00 2016-01-06 11:38:04.250 006 12483.62 100.55 54423.20 88888.00 2016-01-06 11:38:04.375 006 12483.62 100.55 54423.20 88888.00 2016-01-06 11:38:04.500 006 12483.65 100.50 54423.18 88888.00 2016-01-06 11:38:04.625 006 12483.70 100.47 54423.18 88888.00 2016-01-06 11:38:04.750 006 12483.75 100.42 54423.15 88888.00 2016-01-06 11:38:04.875 006 12483.75 100.45 54423.18 88888.00 2016-01-06 11:38:05.000 006 12483.77 100.42 54423.18 88888.00 2016-01-06 11:38:05.125 006 12483.90 100.50 54423.20 88888.00 2016-01-06 11:38:05.250 006 12483.92 100.53 54423.20 88888.00 2016-01-06 11:38:05.375 006 12483.90 100.55 54423.20 88888.00 2016-01-06 11:38:05.500 006 12483.88 100.55 54423.18 88888.00 2016-01-06 11:38:05.625 006 12483.92 100.53 54423.18 88888.00 2016-01-06 11:38:05.750 006 12483.98 100.53 54423.18 88888.00 2016-01-06 11:38:05.875 006 12483.98 100.55 54423.20 88888.00 2016-01-06 11:38:06.000 006 12483.95 100.55 54423.22 88888.00 2016-01-06 11:38:06.125 006 12483.98 100.58 54423.28 88888.00 2016-01-06 11:38:06.250 006 12483.92 100.62 54423.28 88888.00 2016-01-06 11:38:06.375 006 12483.98 100.65 54423.28 88888.00 2016-01-06 11:38:06.500 006 12484.00 100.67 54423.25 88888.00 2016-01-06 11:38:06.625 006 12483.98 100.72 54423.28 88888.00 2016-01-06 11:38:06.750 006 12483.98 100.72 54423.28 88888.00 2016-01-06 11:38:06.875 006 12484.00 100.78 54423.30 88888.00 2016-01-06 11:38:07.000 006 12483.95 100.80 54423.28 88888.00 2016-01-06 11:38:07.125 006 12483.92 100.83 54423.28 88888.00 2016-01-06 11:38:07.250 006 12483.98 100.85 54423.28 88888.00 2016-01-06 11:38:07.375 006 12484.02 100.92 54423.30 88888.00 2016-01-06 11:38:07.500 006 12484.00 100.95 54423.30 88888.00 2016-01-06 11:38:07.625 006 12483.98 100.97 54423.32 88888.00 2016-01-06 11:38:07.750 006 12484.00 101.03 54423.30 88888.00 2016-01-06 11:38:07.875 006 12484.00 101.03 54423.32 88888.00 2016-01-06 11:38:08.000 006 12483.98 101.03 54423.30 88888.00 2016-01-06 11:38:08.125 006 12483.92 101.08 54423.35 88888.00 2016-01-06 11:38:08.250 006 12483.95 101.12 54423.38 88888.00 2016-01-06 11:38:08.375 006 12484.02 101.12 54423.38 88888.00 2016-01-06 11:38:08.500 006 12484.00 101.12 54423.38 88888.00 2016-01-06 11:38:08.625 006 12483.95 101.15 54423.35 88888.00 2016-01-06 11:38:08.750 006 12483.92 101.12 54423.35 88888.00 2016-01-06 11:38:08.875 006 12483.92 101.10 54423.38 88888.00 2016-01-06 11:38:09.000 006 12483.95 101.05 54423.35 88888.00 2016-01-06 11:38:09.125 006 12483.88 101.05 54423.35 88888.00 2016-01-06 11:38:09.250 006 12483.85 101.08 54423.40 88888.00 2016-01-06 11:38:09.375 006 12483.85 101.10 54423.40 88888.00 2016-01-06 11:38:09.500 006 12483.83 101.12 54423.40 88888.00 2016-01-06 11:38:09.625 006 12483.80 101.15 54423.43 88888.00 2016-01-06 11:38:09.750 006 12483.80 101.12 54423.43 88888.00 2016-01-06 11:38:09.875 006 12483.83 101.12 54423.45 88888.00 2016-01-06 11:38:10.000 006 12483.88 101.15 54423.45 88888.00 2016-01-06 11:38:10.125 006 12483.90 101.17 54423.50 88888.00 2016-01-06 11:38:10.250 006 12483.90 101.15 54423.50 88888.00 2016-01-06 11:38:10.375 006 12483.85 101.15 54423.47 88888.00 2016-01-06 11:38:10.500 006 12483.75 101.12 54423.47 88888.00 2016-01-06 11:38:10.625 006 12483.67 101.12 54423.47 88888.00 2016-01-06 11:38:10.750 006 12483.70 101.10 54423.50 88888.00 2016-01-06 11:38:10.875 006 12483.73 101.12 54423.53 88888.00 2016-01-06 11:38:11.000 006 12483.70 101.12 54423.53 88888.00 2016-01-06 11:38:11.125 006 12483.67 101.12 54423.50 88888.00 2016-01-06 11:38:11.250 006 12483.65 101.10 54423.53 88888.00 2016-01-06 11:38:11.375 006 12483.70 101.12 54423.53 88888.00 2016-01-06 11:38:11.500 006 12483.73 101.15 54423.55 88888.00 2016-01-06 11:38:11.625 006 12483.70 101.12 54423.50 88888.00 2016-01-06 11:38:11.750 006 12483.65 101.15 54423.55 88888.00 2016-01-06 11:38:11.875 006 12483.60 101.17 54423.57 88888.00 2016-01-06 11:38:12.000 006 12483.58 101.22 54423.57 88888.00 2016-01-06 11:38:12.125 006 12483.52 101.22 54423.57 88888.00 2016-01-06 11:38:12.250 006 12483.55 101.20 54423.60 88888.00 2016-01-06 11:38:12.375 006 12483.58 101.17 54423.60 88888.00 2016-01-06 11:38:12.500 006 12483.52 101.17 54423.60 88888.00 2016-01-06 11:38:12.625 006 12483.48 101.20 54423.60 88888.00 2016-01-06 11:38:12.750 006 12483.45 101.28 54423.62 88888.00 2016-01-06 11:38:12.875 006 12483.45 101.38 54423.62 88888.00 2016-01-06 11:38:13.000 006 12483.45 101.40 54423.57 88888.00 2016-01-06 11:38:13.125 006 12483.40 101.42 54423.62 88888.00 2016-01-06 11:38:13.250 006 12483.38 101.47 54423.65 88888.00 2016-01-06 11:38:13.375 006 12483.35 101.50 54423.70 88888.00 2016-01-06 11:38:13.500 006 12483.30 101.55 54423.68 88888.00 2016-01-06 11:38:13.625 006 12483.27 101.58 54423.68 88888.00 2016-01-06 11:38:13.750 006 12483.27 101.62 54423.68 88888.00 2016-01-06 11:38:13.875 006 12483.33 101.65 54423.68 88888.00 2016-01-06 11:38:14.000 006 12483.35 101.67 54423.65 88888.00 2016-01-06 11:38:14.125 006 12483.30 101.75 54423.70 88888.00 2016-01-06 11:38:14.250 006 12483.30 101.80 54423.70 88888.00 2016-01-06 11:38:14.375 006 12483.30 101.85 54423.70 88888.00 2016-01-06 11:38:14.500 006 12483.23 101.92 54423.72 88888.00 2016-01-06 11:38:14.625 006 12483.20 101.95 54423.78 88888.00 2016-01-06 11:38:14.750 006 12483.20 102.03 54423.78 88888.00 2016-01-06 11:38:14.875 006 12483.20 102.05 54423.75 88888.00 2016-01-06 11:38:15.000 006 12483.25 102.10 54423.75 88888.00 2016-01-06 11:38:15.125 006 12483.20 102.15 54423.78 88888.00 2016-01-06 11:38:15.250 006 12483.08 102.17 54423.75 88888.00 2016-01-06 11:38:15.375 006 12483.05 102.25 54423.78 88888.00 2016-01-06 11:38:15.500 006 12483.08 102.28 54423.75 88888.00 2016-01-06 11:38:15.625 006 12483.12 102.30 54423.75 88888.00 2016-01-06 11:38:15.750 006 12483.15 102.35 54423.75 88888.00 2016-01-06 11:38:15.875 006 12483.05 102.38 54423.72 88888.00 2016-01-06 11:38:16.000 006 12483.00 102.38 54423.72 88888.00 2016-01-06 11:38:16.125 006 12483.02 102.40 54423.75 88888.00 2016-01-06 11:38:16.250 006 12482.98 102.42 54423.75 88888.00 2016-01-06 11:38:16.375 006 12482.95 102.45 54423.75 88888.00 2016-01-06 11:38:16.500 006 12482.90 102.45 54423.70 88888.00 2016-01-06 11:38:16.625 006 12482.80 102.50 54423.70 88888.00 2016-01-06 11:38:16.750 006 12482.85 102.50 54423.70 88888.00 2016-01-06 11:38:16.875 006 12482.85 102.50 54423.68 88888.00 2016-01-06 11:38:17.000 006 12482.80 102.50 54423.70 88888.00 2016-01-06 11:38:17.125 006 12482.77 102.53 54423.75 88888.00 2016-01-06 11:38:17.250 006 12482.85 102.53 54423.78 88888.00 2016-01-06 11:38:17.375 006 12482.92 102.55 54423.75 88888.00 2016-01-06 11:38:17.500 006 12482.88 102.55 54423.75 88888.00 2016-01-06 11:38:17.625 006 12482.88 102.55 54423.75 88888.00 2016-01-06 11:38:17.750 006 12482.85 102.55 54423.78 88888.00 2016-01-06 11:38:17.875 006 12482.80 102.53 54423.78 88888.00 2016-01-06 11:38:18.000 006 12482.80 102.50 54423.78 88888.00 2016-01-06 11:38:18.125 006 12482.80 102.47 54423.82 88888.00 2016-01-06 11:38:18.250 006 12482.77 102.50 54423.82 88888.00 2016-01-06 11:38:18.375 006 12482.85 102.50 54423.78 88888.00 2016-01-06 11:38:18.500 006 12482.83 102.50 54423.80 88888.00 2016-01-06 11:38:18.625 006 12482.77 102.47 54423.82 88888.00 2016-01-06 11:38:18.750 006 12482.62 102.47 54423.80 88888.00 2016-01-06 11:38:18.875 006 12482.60 102.45 54423.85 88888.00 2016-01-06 11:38:19.000 006 12482.65 102.42 54423.82 88888.00 2016-01-06 11:38:19.125 006 12482.67 102.45 54423.82 88888.00 2016-01-06 11:38:19.250 006 12482.73 102.42 54423.85 88888.00 2016-01-06 11:38:19.375 006 12482.67 102.42 54423.85 88888.00 2016-01-06 11:38:19.500 006 12482.55 102.40 54423.85 88888.00 2016-01-06 11:38:19.625 006 12482.52 102.40 54423.85 88888.00 2016-01-06 11:38:19.750 006 12482.52 102.40 54423.85 88888.00 2016-01-06 11:38:19.875 006 12482.45 102.40 54423.88 88888.00 2016-01-06 11:38:20.000 006 12482.40 102.38 54423.90 88888.00 2016-01-06 11:38:20.125 006 12482.40 102.38 54423.93 88888.00 2016-01-06 11:38:20.250 006 12482.35 102.35 54423.93 88888.00 2016-01-06 11:38:20.375 006 12482.38 102.38 54423.93 88888.00 2016-01-06 11:38:20.500 006 12482.40 102.38 54423.95 88888.00 2016-01-06 11:38:20.625 006 12482.40 102.35 54423.97 88888.00 2016-01-06 11:38:20.750 006 12482.33 102.35 54423.97 88888.00 2016-01-06 11:38:20.875 006 12482.23 102.35 54423.97 88888.00 2016-01-06 11:38:21.000 006 12482.20 102.38 54423.97 88888.00 2016-01-06 11:38:21.125 006 12482.17 102.33 54423.97 88888.00 2016-01-06 11:38:21.250 006 12482.12 102.33 54424.00 88888.00 2016-01-06 11:38:21.375 006 12482.12 102.33 54423.97 88888.00 2016-01-06 11:38:21.500 006 12482.15 102.30 54423.97 88888.00 2016-01-06 11:38:21.625 006 12482.10 102.25 54424.00 88888.00 2016-01-06 11:38:21.750 006 12482.02 102.30 54424.00 88888.00 2016-01-06 11:38:21.875 006 12482.00 102.30 54424.00 88888.00 2016-01-06 11:38:22.000 006 12482.05 102.28 54423.97 88888.00 2016-01-06 11:38:22.125 006 12481.95 102.28 54424.00 88888.00 2016-01-06 11:38:22.250 006 12481.92 102.28 54424.05 88888.00 2016-01-06 11:38:22.375 006 12482.00 102.33 54424.07 88888.00 2016-01-06 11:38:22.500 006 12481.92 102.30 54424.07 88888.00 2016-01-06 11:38:22.625 006 12481.90 102.25 54424.05 88888.00 2016-01-06 11:38:22.750 006 12481.92 102.25 54424.07 88888.00 2016-01-06 11:38:22.875 006 12481.85 102.25 54424.07 88888.00 2016-01-06 11:38:23.000 006 12481.77 102.25 54424.07 88888.00 2016-01-06 11:38:23.125 006 12481.75 102.20 54424.10 88888.00 2016-01-06 11:38:23.250 006 12481.65 102.17 54424.10 88888.00 2016-01-06 11:38:23.375 006 12481.62 102.17 54424.12 88888.00 2016-01-06 11:38:23.500 006 12481.62 102.15 54424.15 88888.00 2016-01-06 11:38:23.625 006 12481.60 102.15 54424.15 88888.00 2016-01-06 11:38:23.750 006 12481.55 102.15 54424.15 88888.00 2016-01-06 11:38:23.875 006 12481.55 102.08 54424.15 88888.00 2016-01-06 11:38:24.000 006 12481.58 102.08 54424.18 88888.00 2016-01-06 11:38:24.125 006 12481.55 102.03 54424.20 88888.00 2016-01-06 11:38:24.250 006 12481.50 102.03 54424.18 88888.00 2016-01-06 11:38:24.375 006 12481.48 101.97 54424.18 88888.00 2016-01-06 11:38:24.500 006 12481.45 101.95 54424.20 88888.00 2016-01-06 11:38:24.625 006 12481.45 101.92 54424.18 88888.00 2016-01-06 11:38:24.750 006 12481.45 101.90 54424.18 88888.00 2016-01-06 11:38:24.875 006 12481.45 101.85 54424.18 88888.00 2016-01-06 11:38:25.000 006 12481.45 101.85 54424.20 88888.00 2016-01-06 11:38:25.125 006 12481.55 101.90 54424.22 88888.00 2016-01-06 11:38:25.250 006 12481.55 101.83 54424.25 88888.00 2016-01-06 11:38:25.375 006 12481.48 101.80 54424.22 88888.00 2016-01-06 11:38:25.500 006 12481.40 101.78 54424.20 88888.00 2016-01-06 11:38:25.625 006 12481.48 101.78 54424.22 88888.00 2016-01-06 11:38:25.750 006 12481.55 101.78 54424.22 88888.00 2016-01-06 11:38:25.875 006 12481.60 101.78 54424.20 88888.00 2016-01-06 11:38:26.000 006 12481.58 101.75 54424.22 88888.00 2016-01-06 11:38:26.125 006 12481.48 101.75 54424.22 88888.00 2016-01-06 11:38:26.250 006 12481.42 101.75 54424.25 88888.00 2016-01-06 11:38:26.375 006 12481.45 101.75 54424.25 88888.00 2016-01-06 11:38:26.500 006 12481.48 101.75 54424.25 88888.00 2016-01-06 11:38:26.625 006 12481.48 101.75 54424.25 88888.00 2016-01-06 11:38:26.750 006 12481.58 101.78 54424.28 88888.00 2016-01-06 11:38:26.875 006 12481.60 101.75 54424.25 88888.00 2016-01-06 11:38:27.000 006 12481.55 101.75 54424.25 88888.00 2016-01-06 11:38:27.125 006 12481.48 101.72 54424.30 88888.00 2016-01-06 11:38:27.250 006 12481.42 101.70 54424.30 88888.00 2016-01-06 11:38:27.375 006 12481.48 101.75 54424.30 88888.00 2016-01-06 11:38:27.500 006 12481.45 101.75 54424.30 88888.00 2016-01-06 11:38:27.625 006 12481.40 101.75 54424.28 88888.00 2016-01-06 11:38:27.750 006 12481.45 101.80 54424.32 88888.00 2016-01-06 11:38:27.875 006 12481.52 101.85 54424.32 88888.00 2016-01-06 11:38:28.000 006 12481.52 101.85 54424.30 88888.00 2016-01-06 11:38:28.125 006 12481.55 101.85 54424.32 88888.00 2016-01-06 11:38:28.250 006 12481.48 101.85 54424.32 88888.00 2016-01-06 11:38:28.375 006 12481.45 101.88 54424.32 88888.00 2016-01-06 11:38:28.500 006 12481.45 101.92 54424.32 88888.00 2016-01-06 11:38:28.625 006 12481.48 101.97 54424.35 88888.00 2016-01-06 11:38:28.750 006 12481.40 101.97 54424.35 88888.00 2016-01-06 11:38:28.875 006 12481.38 101.97 54424.35 88888.00 2016-01-06 11:38:29.000 006 12481.40 102.00 54424.32 88888.00 2016-01-06 11:38:29.125 006 12481.45 102.05 54424.35 88888.00 2016-01-06 11:38:29.250 006 12481.35 102.05 54424.35 88888.00 2016-01-06 11:38:29.375 006 12481.33 102.05 54424.32 88888.00 2016-01-06 11:38:29.500 006 12481.33 102.08 54424.35 88888.00 2016-01-06 11:38:29.625 006 12481.35 102.08 54424.35 88888.00 2016-01-06 11:38:29.750 006 12481.35 102.05 54424.35 88888.00 2016-01-06 11:38:29.875 006 12481.35 102.08 54424.35 88888.00 2016-01-06 11:38:30.000 006 12481.33 102.10 54424.35 88888.00 2016-01-06 11:38:30.125 006 12481.27 102.17 54424.38 88888.00 2016-01-06 11:38:30.250 006 12481.23 102.20 54424.40 88888.00 2016-01-06 11:38:30.375 006 12481.25 102.22 54424.43 88888.00 2016-01-06 11:38:30.500 006 12481.27 102.25 54424.40 88888.00 2016-01-06 11:38:30.625 006 12481.27 102.25 54424.40 88888.00 2016-01-06 11:38:30.750 006 12481.23 102.17 54424.38 88888.00 2016-01-06 11:38:30.875 006 12481.27 102.20 54424.35 88888.00 2016-01-06 11:38:31.000 006 12481.27 102.22 54424.38 88888.00 2016-01-06 11:38:31.125 006 12481.20 102.22 54424.40 88888.00 2016-01-06 11:38:31.250 006 12481.20 102.22 54424.40 88888.00 2016-01-06 11:38:31.375 006 12481.23 102.22 54424.40 88888.00 2016-01-06 11:38:31.500 006 12481.23 102.17 54424.38 88888.00 2016-01-06 11:38:31.625 006 12481.25 102.22 54424.40 88888.00 2016-01-06 11:38:31.750 006 12481.25 102.22 54424.38 88888.00 2016-01-06 11:38:31.875 006 12481.20 102.20 54424.40 88888.00 2016-01-06 11:38:32.000 006 12481.25 102.20 54424.40 88888.00 2016-01-06 11:38:32.125 006 12481.25 102.17 54424.40 88888.00 2016-01-06 11:38:32.250 006 12481.27 102.15 54424.38 88888.00 2016-01-06 11:38:32.375 006 12481.27 102.15 54424.38 88888.00 2016-01-06 11:38:32.500 006 12481.27 102.12 54424.38 88888.00 2016-01-06 11:38:32.625 006 12481.25 102.15 54424.38 88888.00 2016-01-06 11:38:32.750 006 12481.23 102.15 54424.38 88888.00 2016-01-06 11:38:32.875 006 12481.23 102.12 54424.35 88888.00 2016-01-06 11:38:33.000 006 12481.23 102.17 54424.35 88888.00 2016-01-06 11:38:33.125 006 12481.25 102.20 54424.35 88888.00 2016-01-06 11:38:33.250 006 12481.25 102.20 54424.35 88888.00 2016-01-06 11:38:33.375 006 12481.23 102.22 54424.35 88888.00 2016-01-06 11:38:33.500 006 12481.25 102.22 54424.35 88888.00 2016-01-06 11:38:33.625 006 12481.25 102.25 54424.32 88888.00 2016-01-06 11:38:33.750 006 12481.25 102.28 54424.32 88888.00 2016-01-06 11:38:33.875 006 12481.20 102.30 54424.35 88888.00 2016-01-06 11:38:34.000 006 12481.20 102.30 54424.32 88888.00 2016-01-06 11:38:34.125 006 12481.17 102.33 54424.32 88888.00 2016-01-06 11:38:34.250 006 12481.17 102.28 54424.28 88888.00 2016-01-06 11:38:34.375 006 12481.25 102.28 54424.28 88888.00 2016-01-06 11:38:34.500 006 12481.20 102.30 54424.32 88888.00 2016-01-06 11:38:34.625 006 12481.17 102.35 54424.32 88888.00 2016-01-06 11:38:34.750 006 12481.10 102.38 54424.30 88888.00 2016-01-06 11:38:34.875 006 12481.10 102.38 54424.28 88888.00 2016-01-06 11:38:35.000 006 12481.17 102.38 54424.22 88888.00 2016-01-06 11:38:35.125 006 12481.12 102.38 54424.22 88888.00 2016-01-06 11:38:35.250 006 12481.05 102.40 54424.20 88888.00 2016-01-06 11:38:35.375 006 12481.08 102.42 54424.22 88888.00 2016-01-06 11:38:35.500 006 12481.08 102.47 54424.20 88888.00 2016-01-06 11:38:35.625 006 12481.08 102.47 54424.18 88888.00 2016-01-06 11:38:35.750 006 12481.05 102.47 54424.15 88888.00 2016-01-06 11:38:35.875 006 12481.00 102.50 54424.15 88888.00 2016-01-06 11:38:36.000 006 12481.05 102.53 54424.18 88888.00 2016-01-06 11:38:36.125 006 12480.98 102.55 54424.15 88888.00 2016-01-06 11:38:36.250 006 12480.92 102.53 54424.12 88888.00 2016-01-06 11:38:36.375 006 12480.95 102.53 54424.12 88888.00 2016-01-06 11:38:36.500 006 12480.92 102.50 54424.12 88888.00 2016-01-06 11:38:36.625 006 12480.90 102.55 54424.07 88888.00 2016-01-06 11:38:36.750 006 12480.85 102.58 54424.07 88888.00 2016-01-06 11:38:36.875 006 12480.85 102.58 54424.07 88888.00 2016-01-06 11:38:37.000 006 12480.85 102.58 54424.07 88888.00 2016-01-06 11:38:37.125 006 12480.77 102.62 54424.05 88888.00 2016-01-06 11:38:37.250 006 12480.73 102.62 54424.03 88888.00 2016-01-06 11:38:37.375 006 12480.80 102.62 54424.05 88888.00 2016-01-06 11:38:37.500 006 12480.77 102.60 54424.03 88888.00 2016-01-06 11:38:37.625 006 12480.75 102.60 54424.00 88888.00 2016-01-06 11:38:37.750 006 12480.67 102.62 54424.03 88888.00 2016-01-06 11:38:37.875 006 12480.70 102.62 54424.00 88888.00 2016-01-06 11:38:38.000 006 12480.70 102.62 54423.95 88888.00 2016-01-06 11:38:38.125 006 12480.67 102.62 54423.93 88888.00 2016-01-06 11:38:38.250 006 12480.73 102.62 54423.93 88888.00 2016-01-06 11:38:38.375 006 12480.75 102.65 54423.93 88888.00 2016-01-06 11:38:38.500 006 12480.80 102.65 54423.88 88888.00 2016-01-06 11:38:38.625 006 12480.77 102.67 54423.88 88888.00 2016-01-06 11:38:38.750 006 12480.73 102.67 54423.88 88888.00 2016-01-06 11:38:38.875 006 12480.73 102.67 54423.85 88888.00 2016-01-06 11:38:39.000 006 12480.73 102.67 54423.82 88888.00 2016-01-06 11:38:39.125 006 12480.67 102.67 54423.78 88888.00 2016-01-06 11:38:39.250 006 12480.62 102.70 54423.80 88888.00 2016-01-06 11:38:39.375 006 12480.62 102.72 54423.80 88888.00 2016-01-06 11:38:39.500 006 12480.65 102.78 54423.80 88888.00 2016-01-06 11:38:39.625 006 12480.62 102.75 54423.80 88888.00 2016-01-06 11:38:39.750 006 12480.55 102.75 54423.80 88888.00 2016-01-06 11:38:39.875 006 12480.50 102.78 54423.78 88888.00 2016-01-06 11:38:40.000 006 12480.55 102.80 54423.72 88888.00 2016-01-06 11:38:40.125 006 12480.65 102.80 54423.72 88888.00 2016-01-06 11:38:40.250 006 12480.62 102.85 54423.75 88888.00 2016-01-06 11:38:40.375 006 12480.60 102.88 54423.70 88888.00 2016-01-06 11:38:40.500 006 12480.58 102.88 54423.68 88888.00 2016-01-06 11:38:40.625 006 12480.65 102.88 54423.68 88888.00 2016-01-06 11:38:40.750 006 12480.70 102.88 54423.65 88888.00 2016-01-06 11:38:40.875 006 12480.65 102.92 54423.65 88888.00 2016-01-06 11:38:41.000 006 12480.60 102.95 54423.65 88888.00 2016-01-06 11:38:41.125 006 12480.65 102.95 54423.62 88888.00 2016-01-06 11:38:41.250 006 12480.62 102.95 54423.60 88888.00 2016-01-06 11:38:41.375 006 12480.62 103.00 54423.62 88888.00 2016-01-06 11:38:41.500 006 12480.62 103.00 54423.60 88888.00 2016-01-06 11:38:41.625 006 12480.58 103.00 54423.60 88888.00 2016-01-06 11:38:41.750 006 12480.62 103.05 54423.57 88888.00 2016-01-06 11:38:41.875 006 12480.65 103.08 54423.55 88888.00 2016-01-06 11:38:42.000 006 12480.67 103.08 54423.53 88888.00 2016-01-06 11:38:42.125 006 12480.65 103.12 54423.53 88888.00 2016-01-06 11:38:42.250 006 12480.67 103.12 54423.50 88888.00 2016-01-06 11:38:42.375 006 12480.75 103.17 54423.47 88888.00 2016-01-06 11:38:42.500 006 12480.77 103.20 54423.47 88888.00 2016-01-06 11:38:42.625 006 12480.75 103.22 54423.47 88888.00 2016-01-06 11:38:42.750 006 12480.77 103.22 54423.45 88888.00 2016-01-06 11:38:42.875 006 12480.83 103.28 54423.40 88888.00 2016-01-06 11:38:43.000 006 12480.88 103.33 54423.40 88888.00 2016-01-06 11:38:43.125 006 12480.92 103.35 54423.38 88888.00 2016-01-06 11:38:43.250 006 12480.90 103.35 54423.38 88888.00 2016-01-06 11:38:43.375 006 12480.92 103.40 54423.38 88888.00 2016-01-06 11:38:43.500 006 12480.92 103.47 54423.38 88888.00 2016-01-06 11:38:43.625 006 12480.95 103.53 54423.35 88888.00 2016-01-06 11:38:43.750 006 12480.98 103.55 54423.35 88888.00 2016-01-06 11:38:43.875 006 12481.05 103.60 54423.32 88888.00 2016-01-06 11:38:44.000 006 12481.05 103.62 54423.30 88888.00 2016-01-06 11:38:44.125 006 12481.05 103.70 54423.30 88888.00 2016-01-06 11:38:44.250 006 12481.08 103.75 54423.28 88888.00 2016-01-06 11:38:44.375 006 12481.15 103.80 54423.28 88888.00 2016-01-06 11:38:44.500 006 12481.15 103.83 54423.25 88888.00 2016-01-06 11:38:44.625 006 12481.23 103.85 54423.22 88888.00 2016-01-06 11:38:44.750 006 12481.27 103.90 54423.20 88888.00 2016-01-06 11:38:44.875 006 12481.38 104.00 54423.20 88888.00 2016-01-06 11:38:45.000 006 12481.40 104.05 54423.18 88888.00 2016-01-06 11:38:45.125 006 12481.33 104.08 54423.15 88888.00 2016-01-06 11:38:45.250 006 12481.27 104.10 54423.15 88888.00 2016-01-06 11:38:45.375 006 12481.35 104.17 54423.15 88888.00 2016-01-06 11:38:45.500 006 12481.35 104.22 54423.15 88888.00 2016-01-06 11:38:45.625 006 12481.35 104.28 54423.12 88888.00 2016-01-06 11:38:45.750 006 12481.42 104.35 54423.10 88888.00 2016-01-06 11:38:45.875 006 12481.48 104.42 54423.10 88888.00 2016-01-06 11:38:46.000 006 12481.45 104.50 54423.07 88888.00 2016-01-06 11:38:46.125 006 12481.42 104.55 54423.10 88888.00 2016-01-06 11:38:46.250 006 12481.40 104.58 54423.07 88888.00 2016-01-06 11:38:46.375 006 12481.40 104.62 54423.05 88888.00 2016-01-06 11:38:46.500 006 12481.45 104.65 54423.03 88888.00 2016-01-06 11:38:46.625 006 12481.50 104.70 54423.03 88888.00 2016-01-06 11:38:46.750 006 12481.55 104.75 54423.03 88888.00 2016-01-06 11:38:46.875 006 12481.50 104.78 54423.03 88888.00 2016-01-06 11:38:47.000 006 12481.52 104.78 54423.03 88888.00 2016-01-06 11:38:47.125 006 12481.50 104.80 54423.03 88888.00 2016-01-06 11:38:47.250 006 12481.45 104.83 54422.95 88888.00 2016-01-06 11:38:47.375 006 12481.50 104.85 54422.95 88888.00 2016-01-06 11:38:47.500 006 12481.55 104.85 54422.95 88888.00 2016-01-06 11:38:47.625 006 12481.55 104.88 54422.97 88888.00 2016-01-06 11:38:47.750 006 12481.52 104.88 54422.95 88888.00 2016-01-06 11:38:47.875 006 12481.55 104.88 54422.95 88888.00 2016-01-06 11:38:48.000 006 12481.52 104.92 54422.95 88888.00 2016-01-06 11:38:48.125 006 12481.52 104.88 54422.97 88888.00 2016-01-06 11:38:48.250 006 12481.50 104.85 54422.95 88888.00 2016-01-06 11:38:48.375 006 12481.48 104.85 54422.95 88888.00 2016-01-06 11:38:48.500 006 12481.45 104.83 54422.95 88888.00 2016-01-06 11:38:48.625 006 12481.50 104.85 54422.95 88888.00 2016-01-06 11:38:48.750 006 12481.55 104.90 54422.97 88888.00 2016-01-06 11:38:48.875 006 12481.58 104.88 54423.00 88888.00 2016-01-06 11:38:49.000 006 12481.60 104.85 54422.93 88888.00 2016-01-06 11:38:49.125 006 12481.58 104.90 54422.95 88888.00 2016-01-06 11:38:49.250 006 12481.58 104.88 54422.95 88888.00 2016-01-06 11:38:49.375 006 12481.62 104.85 54422.97 88888.00 2016-01-06 11:38:49.500 006 12481.62 104.83 54422.97 88888.00 2016-01-06 11:38:49.625 006 12481.65 104.80 54422.93 88888.00 2016-01-06 11:38:49.750 006 12481.67 104.83 54422.95 88888.00 2016-01-06 11:38:49.875 006 12481.70 104.85 54422.95 88888.00 2016-01-06 11:38:50.000 006 12481.73 104.85 54422.93 88888.00 2016-01-06 11:38:50.125 006 12481.73 104.80 54422.93 88888.00 2016-01-06 11:38:50.250 006 12481.70 104.80 54422.93 88888.00 2016-01-06 11:38:50.375 006 12481.70 104.83 54422.93 88888.00 2016-01-06 11:38:50.500 006 12481.70 104.83 54422.95 88888.00 2016-01-06 11:38:50.625 006 12481.73 104.80 54422.95 88888.00 2016-01-06 11:38:50.750 006 12481.73 104.80 54422.97 88888.00 2016-01-06 11:38:50.875 006 12481.73 104.78 54422.95 88888.00 2016-01-06 11:38:51.000 006 12481.80 104.75 54422.95 88888.00 2016-01-06 11:38:51.125 006 12481.83 104.78 54422.95 88888.00 2016-01-06 11:38:51.250 006 12481.80 104.80 54422.95 88888.00 2016-01-06 11:38:51.375 006 12481.85 104.80 54422.95 88888.00 2016-01-06 11:38:51.500 006 12481.80 104.75 54422.93 88888.00 2016-01-06 11:38:51.625 006 12481.80 104.75 54422.93 88888.00 2016-01-06 11:38:51.750 006 12481.85 104.75 54422.93 88888.00 2016-01-06 11:38:51.875 006 12481.85 104.75 54422.95 88888.00 2016-01-06 11:38:52.000 006 12481.83 104.72 54422.93 88888.00 2016-01-06 11:38:52.125 006 12481.83 104.72 54422.93 88888.00 2016-01-06 11:38:52.250 006 12481.80 104.72 54422.93 88888.00 2016-01-06 11:38:52.375 006 12481.83 104.70 54422.93 88888.00 2016-01-06 11:38:52.500 006 12481.83 104.67 54422.93 88888.00 2016-01-06 11:38:52.625 006 12481.90 104.67 54422.93 88888.00 2016-01-06 11:38:52.750 006 12481.90 104.70 54422.93 88888.00 2016-01-06 11:38:52.875 006 12481.90 104.72 54422.95 88888.00 2016-01-06 11:38:53.000 006 12481.90 104.72 54422.93 88888.00 2016-01-06 11:38:53.125 006 12481.92 104.75 54422.90 88888.00 2016-01-06 11:38:53.250 006 12481.88 104.70 54422.95 88888.00 2016-01-06 11:38:53.375 006 12481.92 104.70 54422.90 88888.00 2016-01-06 11:38:53.500 006 12481.95 104.70 54422.93 88888.00 2016-01-06 11:38:53.625 006 12481.92 104.75 54422.90 88888.00 2016-01-06 11:38:53.750 006 12481.90 104.75 54422.95 88888.00 2016-01-06 11:38:53.875 006 12482.00 104.75 54422.97 88888.00 2016-01-06 11:38:54.000 006 12482.00 104.72 54422.95 88888.00 2016-01-06 11:38:54.125 006 12482.02 104.72 54422.97 88888.00 2016-01-06 11:38:54.250 006 12482.02 104.70 54422.97 88888.00 2016-01-06 11:38:54.375 006 12482.10 104.72 54422.97 88888.00 2016-01-06 11:38:54.500 006 12482.08 104.72 54423.00 88888.00 2016-01-06 11:38:54.625 006 12482.00 104.72 54423.00 88888.00 2016-01-06 11:38:54.750 006 12481.95 104.70 54423.00 88888.00 2016-01-06 11:38:54.875 006 12482.02 104.70 54423.03 88888.00 2016-01-06 11:38:55.000 006 12482.05 104.70 54423.00 88888.00 2016-01-06 11:38:55.125 006 12481.95 104.67 54423.00 88888.00 2016-01-06 11:38:55.250 006 12481.92 104.62 54422.97 88888.00 2016-01-06 11:38:55.375 006 12481.95 104.62 54423.00 88888.00 2016-01-06 11:38:55.500 006 12481.98 104.62 54423.00 88888.00 2016-01-06 11:38:55.625 006 12482.00 104.62 54423.00 88888.00 2016-01-06 11:38:55.750 006 12482.00 104.58 54422.97 88888.00 2016-01-06 11:38:55.875 006 12482.00 104.58 54422.97 88888.00 2016-01-06 11:38:56.000 006 12481.95 104.60 54422.97 88888.00 2016-01-06 11:38:56.125 006 12481.88 104.58 54423.00 88888.00 2016-01-06 11:38:56.250 006 12481.88 104.53 54423.00 88888.00 2016-01-06 11:38:56.375 006 12481.92 104.58 54422.97 88888.00 2016-01-06 11:38:56.500 006 12481.95 104.58 54422.97 88888.00 2016-01-06 11:38:56.625 006 12481.95 104.53 54422.97 88888.00 2016-01-06 11:38:56.750 006 12481.95 104.50 54422.97 88888.00 2016-01-06 11:38:56.875 006 12481.90 104.50 54422.95 88888.00 2016-01-06 11:38:57.000 006 12481.90 104.55 54422.95 88888.00 2016-01-06 11:38:57.125 006 12481.92 104.55 54422.97 88888.00 2016-01-06 11:38:57.250 006 12481.92 104.53 54422.97 88888.00 2016-01-06 11:38:57.375 006 12481.92 104.55 54422.97 88888.00 2016-01-06 11:38:57.500 006 12481.90 104.53 54422.97 88888.00 2016-01-06 11:38:57.625 006 12481.92 104.53 54422.97 88888.00 2016-01-06 11:38:57.750 006 12481.98 104.58 54422.97 88888.00 2016-01-06 11:38:57.875 006 12482.02 104.60 54422.97 88888.00 2016-01-06 11:38:58.000 006 12482.02 104.62 54422.95 88888.00 2016-01-06 11:38:58.125 006 12482.00 104.65 54422.97 88888.00 2016-01-06 11:38:58.250 006 12481.95 104.65 54422.95 88888.00 2016-01-06 11:38:58.375 006 12481.95 104.62 54422.95 88888.00 2016-01-06 11:38:58.500 006 12481.95 104.65 54422.95 88888.00 2016-01-06 11:38:58.625 006 12481.95 104.67 54422.95 88888.00 2016-01-06 11:38:58.750 006 12481.98 104.72 54422.95 88888.00 2016-01-06 11:38:58.875 006 12482.02 104.67 54422.93 88888.00 2016-01-06 11:38:59.000 006 12482.02 104.70 54422.95 88888.00 2016-01-06 11:38:59.125 006 12481.98 104.67 54422.93 88888.00 2016-01-06 11:38:59.250 006 12481.92 104.65 54422.95 88888.00 2016-01-06 11:38:59.375 006 12481.95 104.67 54422.95 88888.00 2016-01-06 11:38:59.500 006 12482.02 104.65 54422.95 88888.00 2016-01-06 11:38:59.625 006 12482.05 104.60 54422.95 88888.00 2016-01-06 11:38:59.750 006 12482.08 104.60 54422.93 88888.00 2016-01-06 11:38:59.875 006 12482.12 104.58 54422.95 88888.00 2016-01-06 11:39:00.000 006 12482.23 104.60 54422.93 88888.00 2016-01-06 11:39:00.125 006 12482.25 104.60 54422.93 88888.00 2016-01-06 11:39:00.250 006 12482.15 104.55 54422.93 88888.00 2016-01-06 11:39:00.375 006 12482.12 104.55 54422.90 88888.00 2016-01-06 11:39:00.500 006 12482.17 104.58 54422.90 88888.00 2016-01-06 11:39:00.625 006 12482.25 104.53 54422.90 88888.00 2016-01-06 11:39:00.750 006 12482.27 104.53 54422.90 88888.00 2016-01-06 11:39:00.875 006 12482.27 104.53 54422.90 88888.00 2016-01-06 11:39:01.000 006 12482.30 104.53 54422.85 88888.00 2016-01-06 11:39:01.125 006 12482.33 104.53 54422.88 88888.00 2016-01-06 11:39:01.250 006 12482.33 104.55 54422.88 88888.00 2016-01-06 11:39:01.375 006 12482.35 104.58 54422.85 88888.00 2016-01-06 11:39:01.500 006 12482.35 104.55 54422.85 88888.00 2016-01-06 11:39:01.625 006 12482.33 104.47 54422.85 88888.00 2016-01-06 11:39:01.750 006 12482.40 104.47 54422.85 88888.00 2016-01-06 11:39:01.875 006 12482.45 104.53 54422.85 88888.00 2016-01-06 11:39:02.000 006 12482.45 104.55 54422.82 88888.00 2016-01-06 11:39:02.125 006 12482.45 104.55 54422.82 88888.00 2016-01-06 11:39:02.250 006 12482.45 104.53 54422.80 88888.00 2016-01-06 11:39:02.375 006 12482.45 104.58 54422.82 88888.00 2016-01-06 11:39:02.500 006 12482.45 104.58 54422.78 88888.00 2016-01-06 11:39:02.625 006 12482.48 104.60 54422.80 88888.00 2016-01-06 11:39:02.750 006 12482.50 104.65 54422.80 88888.00 2016-01-06 11:39:02.875 006 12482.48 104.65 54422.80 88888.00 2016-01-06 11:39:03.000 006 12482.52 104.65 54422.78 88888.00 2016-01-06 11:39:03.125 006 12482.58 104.70 54422.80 88888.00 2016-01-06 11:39:03.250 006 12482.65 104.67 54422.80 88888.00 2016-01-06 11:39:03.375 006 12482.75 104.70 54422.80 88888.00 2016-01-06 11:39:03.500 006 12482.67 104.75 54422.78 88888.00 2016-01-06 11:39:03.625 006 12482.60 104.78 54422.80 88888.00 2016-01-06 11:39:03.750 006 12482.58 104.80 54422.80 88888.00 2016-01-06 11:39:03.875 006 12482.67 104.80 54422.80 88888.00 2016-01-06 11:39:04.000 006 12482.73 104.83 54422.78 88888.00 2016-01-06 11:39:04.125 006 12482.67 104.83 54422.75 88888.00 2016-01-06 11:39:04.250 006 12482.62 104.78 54422.75 88888.00 2016-01-06 11:39:04.375 006 12482.75 104.80 54422.72 88888.00 2016-01-06 11:39:04.500 006 12482.75 104.80 54422.72 88888.00 2016-01-06 11:39:04.625 006 12482.73 104.78 54422.72 88888.00 2016-01-06 11:39:04.750 006 12482.73 104.80 54422.72 88888.00 2016-01-06 11:39:04.875 006 12482.73 104.80 54422.72 88888.00 2016-01-06 11:39:05.000 006 12482.70 104.78 54422.75 88888.00 2016-01-06 11:39:05.125 006 12482.65 104.78 54422.75 88888.00 2016-01-06 11:39:05.250 006 12482.62 104.75 54422.75 88888.00 2016-01-06 11:39:05.375 006 12482.67 104.78 54422.72 88888.00 2016-01-06 11:39:05.500 006 12482.73 104.78 54422.70 88888.00 2016-01-06 11:39:05.625 006 12482.75 104.80 54422.72 88888.00 2016-01-06 11:39:05.750 006 12482.75 104.80 54422.75 88888.00 2016-01-06 11:39:05.875 006 12482.70 104.80 54422.75 88888.00 2016-01-06 11:39:06.000 006 12482.70 104.80 54422.72 88888.00 2016-01-06 11:39:06.125 006 12482.77 104.83 54422.72 88888.00 2016-01-06 11:39:06.250 006 12482.75 104.78 54422.72 88888.00 2016-01-06 11:39:06.375 006 12482.73 104.78 54422.72 88888.00 2016-01-06 11:39:06.500 006 12482.70 104.80 54422.72 88888.00 2016-01-06 11:39:06.625 006 12482.77 104.83 54422.75 88888.00 2016-01-06 11:39:06.750 006 12482.83 104.80 54422.72 88888.00 2016-01-06 11:39:06.875 006 12482.83 104.83 54422.72 88888.00 2016-01-06 11:39:07.000 006 12482.77 104.85 54422.72 88888.00 2016-01-06 11:39:07.125 006 12482.77 104.85 54422.72 88888.00 2016-01-06 11:39:07.250 006 12482.80 104.85 54422.72 88888.00 2016-01-06 11:39:07.375 006 12482.90 104.90 54422.72 88888.00 2016-01-06 11:39:07.500 006 12482.92 104.88 54422.72 88888.00 2016-01-06 11:39:07.625 006 12482.88 104.85 54422.70 88888.00 2016-01-06 11:39:07.750 006 12482.88 104.85 54422.70 88888.00 2016-01-06 11:39:07.875 006 12482.95 104.90 54422.72 88888.00 2016-01-06 11:39:08.000 006 12483.08 104.90 54422.72 88888.00 2016-01-06 11:39:08.125 006 12483.10 104.90 54422.70 88888.00 2016-01-06 11:39:08.250 006 12483.12 104.88 54422.70 88888.00 2016-01-06 11:39:08.375 006 12483.15 104.88 54422.70 88888.00 2016-01-06 11:39:08.500 006 12483.15 104.85 54422.70 88888.00 2016-01-06 11:39:08.625 006 12483.15 104.83 54422.68 88888.00 2016-01-06 11:39:08.750 006 12483.17 104.83 54422.70 88888.00 2016-01-06 11:39:08.875 006 12483.23 104.85 54422.70 88888.00 2016-01-06 11:39:09.000 006 12483.25 104.88 54422.70 88888.00 2016-01-06 11:39:09.125 006 12483.33 104.85 54422.68 88888.00 2016-01-06 11:39:09.250 006 12483.33 104.83 54422.68 88888.00 2016-01-06 11:39:09.375 006 12483.40 104.85 54422.65 88888.00 2016-01-06 11:39:09.500 006 12483.45 104.88 54422.65 88888.00 2016-01-06 11:39:09.625 006 12483.45 104.83 54422.68 88888.00 2016-01-06 11:39:09.750 006 12483.45 104.83 54422.65 88888.00 2016-01-06 11:39:09.875 006 12483.50 104.80 54422.65 88888.00 2016-01-06 11:39:10.000 006 12483.55 104.80 54422.65 88888.00 2016-01-06 11:39:10.125 006 12483.62 104.83 54422.68 88888.00 2016-01-06 11:39:10.250 006 12483.65 104.80 54422.68 88888.00 2016-01-06 11:39:10.375 006 12483.73 104.85 54422.65 88888.00 2016-01-06 11:39:10.500 006 12483.73 104.88 54422.65 88888.00 2016-01-06 11:39:10.625 006 12483.73 104.88 54422.65 88888.00 2016-01-06 11:39:10.750 006 12483.75 104.88 54422.62 88888.00 2016-01-06 11:39:10.875 006 12483.83 104.90 54422.62 88888.00 2016-01-06 11:39:11.000 006 12483.85 104.92 54422.62 88888.00 2016-01-06 11:39:11.125 006 12483.88 104.95 54422.65 88888.00 2016-01-06 11:39:11.250 006 12483.85 104.97 54422.65 88888.00 2016-01-06 11:39:11.375 006 12483.92 104.97 54422.65 88888.00 2016-01-06 11:39:11.500 006 12483.95 105.08 54422.68 88888.00 2016-01-06 11:39:11.625 006 12483.92 105.15 54422.68 88888.00 2016-01-06 11:39:11.750 006 12483.95 105.17 54422.65 88888.00 2016-01-06 11:39:11.875 006 12484.00 105.17 54422.65 88888.00 2016-01-06 11:39:12.000 006 12484.02 105.20 54422.65 88888.00 2016-01-06 11:39:12.125 006 12484.00 105.25 54422.65 88888.00 2016-01-06 11:39:12.250 006 12484.00 105.22 54422.65 88888.00 2016-01-06 11:39:12.375 006 12484.08 105.28 54422.65 88888.00 2016-01-06 11:39:12.500 006 12484.08 105.35 54422.65 88888.00 2016-01-06 11:39:12.625 006 12484.10 105.40 54422.65 88888.00 2016-01-06 11:39:12.750 006 12484.15 105.42 54422.65 88888.00 2016-01-06 11:39:12.875 006 12484.17 105.47 54422.65 88888.00 2016-01-06 11:39:13.000 006 12484.15 105.50 54422.65 88888.00 2016-01-06 11:39:13.125 006 12484.25 105.55 54422.68 88888.00 2016-01-06 11:39:13.250 006 12484.25 105.55 54422.65 88888.00 2016-01-06 11:39:13.375 006 12484.23 105.60 54422.65 88888.00 2016-01-06 11:39:13.500 006 12484.25 105.62 54422.65 88888.00 2016-01-06 11:39:13.625 006 12484.30 105.67 54422.62 88888.00 2016-01-06 11:39:13.750 006 12484.30 105.70 54422.65 88888.00 2016-01-06 11:39:13.875 006 12484.30 105.70 54422.62 88888.00 2016-01-06 11:39:14.000 006 12484.27 105.70 54422.62 88888.00 2016-01-06 11:39:14.125 006 12484.23 105.72 54422.60 88888.00 2016-01-06 11:39:14.250 006 12484.23 105.75 54422.62 88888.00 2016-01-06 11:39:14.375 006 12484.30 105.78 54422.65 88888.00 2016-01-06 11:39:14.500 006 12484.30 105.78 54422.62 88888.00 2016-01-06 11:39:14.625 006 12484.30 105.80 54422.62 88888.00 2016-01-06 11:39:14.750 006 12484.33 105.83 54422.62 88888.00 2016-01-06 11:39:14.875 006 12484.30 105.80 54422.62 88888.00 2016-01-06 11:39:15.000 006 12484.33 105.85 54422.60 88888.00 2016-01-06 11:39:15.125 006 12484.38 105.88 54422.65 88888.00 2016-01-06 11:39:15.250 006 12484.33 105.88 54422.68 88888.00 2016-01-06 11:39:15.375 006 12484.30 105.90 54422.68 88888.00 2016-01-06 11:39:15.500 006 12484.38 105.90 54422.68 88888.00 2016-01-06 11:39:15.625 006 12484.45 105.92 54422.65 88888.00 2016-01-06 11:39:15.750 006 12484.50 105.95 54422.65 88888.00 2016-01-06 11:39:15.875 006 12484.52 105.95 54422.68 88888.00 2016-01-06 11:39:16.000 006 12484.55 105.95 54422.65 88888.00 2016-01-06 11:39:16.125 006 12484.55 105.97 54422.65 88888.00 2016-01-06 11:39:16.250 006 12484.48 105.97 54422.68 88888.00 2016-01-06 11:39:16.375 006 12484.50 105.95 54422.68 88888.00 2016-01-06 11:39:16.500 006 12484.48 105.95 54422.68 88888.00 2016-01-06 11:39:16.625 006 12484.48 105.97 54422.68 88888.00 2016-01-06 11:39:16.750 006 12484.48 105.95 54422.68 88888.00 2016-01-06 11:39:16.875 006 12484.48 105.97 54422.68 88888.00 2016-01-06 11:39:17.000 006 12484.58 105.97 54422.70 88888.00 2016-01-06 11:39:17.125 006 12484.62 105.97 54422.72 88888.00 2016-01-06 11:39:17.250 006 12484.60 105.97 54422.70 88888.00 2016-01-06 11:39:17.375 006 12484.67 105.97 54422.70 88888.00 2016-01-06 11:39:17.500 006 12484.70 105.97 54422.68 88888.00 2016-01-06 11:39:17.625 006 12484.73 105.97 54422.68 88888.00 2016-01-06 11:39:17.750 006 12484.73 105.97 54422.68 88888.00 2016-01-06 11:39:17.875 006 12484.73 105.97 54422.68 88888.00 2016-01-06 11:39:18.000 006 12484.75 105.97 54422.68 88888.00 2016-01-06 11:39:18.125 006 12484.80 105.92 54422.70 88888.00 2016-01-06 11:39:18.250 006 12484.83 105.90 54422.72 88888.00 2016-01-06 11:39:18.375 006 12484.80 105.92 54422.70 88888.00 2016-01-06 11:39:18.500 006 12484.88 105.92 54422.72 88888.00 2016-01-06 11:39:18.625 006 12484.98 105.92 54422.72 88888.00 2016-01-06 11:39:18.750 006 12484.98 105.90 54422.72 88888.00 2016-01-06 11:39:18.875 006 12485.00 105.85 54422.72 88888.00 2016-01-06 11:39:19.000 006 12485.02 105.78 54422.70 88888.00 2016-01-06 11:39:19.125 006 12485.05 105.80 54422.72 88888.00 2016-01-06 11:39:19.250 006 12485.10 105.83 54422.75 88888.00 2016-01-06 11:39:19.375 006 12485.17 105.80 54422.75 88888.00 2016-01-06 11:39:19.500 006 12485.17 105.72 54422.72 88888.00 2016-01-06 11:39:19.625 006 12485.15 105.75 54422.72 88888.00 2016-01-06 11:39:19.750 006 12485.17 105.78 54422.70 88888.00 2016-01-06 11:39:19.875 006 12485.20 105.75 54422.72 88888.00 2016-01-06 11:39:20.000 006 12485.25 105.70 54422.72 88888.00 2016-01-06 11:39:20.125 006 12485.25 105.65 54422.70 88888.00 2016-01-06 11:39:20.250 006 12485.35 105.65 54422.72 88888.00 2016-01-06 11:39:20.375 006 12485.42 105.65 54422.72 88888.00 2016-01-06 11:39:20.500 006 12485.42 105.65 54422.72 88888.00 2016-01-06 11:39:20.625 006 12485.35 105.65 54422.72 88888.00 2016-01-06 11:39:20.750 006 12485.33 105.65 54422.72 88888.00 2016-01-06 11:39:20.875 006 12485.38 105.65 54422.72 88888.00 2016-01-06 11:39:21.000 006 12485.45 105.62 54422.70 88888.00 2016-01-06 11:39:21.125 006 12485.48 105.60 54422.72 88888.00 2016-01-06 11:39:21.250 006 12485.48 105.58 54422.75 88888.00 2016-01-06 11:39:21.375 006 12485.50 105.60 54422.75 88888.00 2016-01-06 11:39:21.500 006 12485.50 105.65 54422.75 88888.00 2016-01-06 11:39:21.625 006 12485.48 105.67 54422.78 88888.00 2016-01-06 11:39:21.750 006 12485.55 105.62 54422.75 88888.00 2016-01-06 11:39:21.875 006 12485.55 105.58 54422.75 88888.00 2016-01-06 11:39:22.000 006 12485.52 105.60 54422.75 88888.00 2016-01-06 11:39:22.125 006 12485.50 105.60 54422.78 88888.00 2016-01-06 11:39:22.250 006 12485.52 105.58 54422.78 88888.00 2016-01-06 11:39:22.375 006 12485.58 105.58 54422.78 88888.00 2016-01-06 11:39:22.500 006 12485.58 105.60 54422.78 88888.00 2016-01-06 11:39:22.625 006 12485.58 105.60 54422.78 88888.00 2016-01-06 11:39:22.750 006 12485.65 105.62 54422.80 88888.00 2016-01-06 11:39:22.875 006 12485.62 105.65 54422.78 88888.00 2016-01-06 11:39:23.000 006 12485.60 105.65 54422.78 88888.00 2016-01-06 11:39:23.125 006 12485.60 105.67 54422.78 88888.00 2016-01-06 11:39:23.250 006 12485.62 105.65 54422.78 88888.00 2016-01-06 11:39:23.375 006 12485.62 105.67 54422.78 88888.00 2016-01-06 11:39:23.500 006 12485.62 105.67 54422.80 88888.00 2016-01-06 11:39:23.625 006 12485.70 105.72 54422.80 88888.00 2016-01-06 11:39:23.750 006 12485.77 105.75 54422.82 88888.00 2016-01-06 11:39:23.875 006 12485.75 105.72 54422.82 88888.00 2016-01-06 11:39:24.000 006 12485.70 105.72 54422.80 88888.00 2016-01-06 11:39:24.125 006 12485.73 105.78 54422.82 88888.00 2016-01-06 11:39:24.250 006 12485.75 105.83 54422.82 88888.00 2016-01-06 11:39:24.375 006 12485.70 105.80 54422.82 88888.00 2016-01-06 11:39:24.500 006 12485.73 105.80 54422.85 88888.00 2016-01-06 11:39:24.625 006 12485.80 105.80 54422.85 88888.00 2016-01-06 11:39:24.750 006 12485.83 105.85 54422.85 88888.00 2016-01-06 11:39:24.875 006 12485.80 105.88 54422.85 88888.00 2016-01-06 11:39:25.000 006 12485.85 105.85 54422.85 88888.00 2016-01-06 11:39:25.125 006 12485.90 105.88 54422.85 88888.00 2016-01-06 11:39:25.250 006 12485.92 105.88 54422.85 88888.00 2016-01-06 11:39:25.375 006 12485.95 105.90 54422.88 88888.00 2016-01-06 11:39:25.500 006 12485.85 105.85 54422.85 88888.00 2016-01-06 11:39:25.625 006 12485.83 105.85 54422.85 88888.00 2016-01-06 11:39:25.750 006 12485.90 105.85 54422.85 88888.00 2016-01-06 11:39:25.875 006 12485.92 105.88 54422.85 88888.00 2016-01-06 11:39:26.000 006 12485.95 105.88 54422.85 88888.00 2016-01-06 11:39:26.125 006 12485.95 105.85 54422.82 88888.00 2016-01-06 11:39:26.250 006 12485.95 105.83 54422.88 88888.00 2016-01-06 11:39:26.375 006 12485.95 105.85 54422.90 88888.00 2016-01-06 11:39:26.500 006 12485.92 105.88 54422.93 88888.00 2016-01-06 11:39:26.625 006 12485.95 105.85 54422.90 88888.00 2016-01-06 11:39:26.750 006 12486.02 105.85 54422.93 88888.00 2016-01-06 11:39:26.875 006 12486.00 105.85 54422.93 88888.00 2016-01-06 11:39:27.000 006 12485.95 105.83 54422.95 88888.00 2016-01-06 11:39:27.125 006 12486.00 105.83 54422.93 88888.00 2016-01-06 11:39:27.250 006 12486.00 105.80 54422.90 88888.00 2016-01-06 11:39:27.375 006 12486.05 105.85 54422.93 88888.00 2016-01-06 11:39:27.500 006 12486.02 105.85 54422.93 88888.00 2016-01-06 11:39:27.625 006 12486.02 105.83 54422.93 88888.00 2016-01-06 11:39:27.750 006 12486.00 105.80 54422.95 88888.00 2016-01-06 11:39:27.875 006 12486.05 105.80 54422.93 88888.00 2016-01-06 11:39:28.000 006 12486.10 105.78 54422.93 88888.00 2016-01-06 11:39:28.125 006 12486.15 105.80 54422.95 88888.00 2016-01-06 11:39:28.250 006 12486.17 105.78 54422.95 88888.00 2016-01-06 11:39:28.375 006 12486.23 105.78 54422.95 88888.00 2016-01-06 11:39:28.500 006 12486.20 105.78 54422.97 88888.00 2016-01-06 11:39:28.625 006 12486.12 105.75 54422.97 88888.00 2016-01-06 11:39:28.750 006 12486.17 105.75 54422.97 88888.00 2016-01-06 11:39:28.875 006 12486.15 105.75 54422.95 88888.00 2016-01-06 11:39:29.000 006 12486.23 105.72 54422.95 88888.00 2016-01-06 11:39:29.125 006 12486.33 105.75 54423.00 88888.00 2016-01-06 11:39:29.250 006 12486.33 105.72 54423.03 88888.00 2016-01-06 11:39:29.375 006 12486.38 105.75 54423.05 88888.00 2016-01-06 11:39:29.500 006 12486.40 105.70 54423.03 88888.00 2016-01-06 11:39:29.625 006 12486.48 105.65 54423.05 88888.00 2016-01-06 11:39:29.750 006 12486.50 105.62 54423.05 88888.00 2016-01-06 11:39:29.875 006 12486.50 105.65 54423.05 88888.00 2016-01-06 11:39:30.000 006 12486.48 105.65 54423.03 88888.00 2016-01-06 11:39:30.125 006 12486.55 105.65 54423.05 88888.00 2016-01-06 11:39:30.250 006 12486.58 105.65 54423.05 88888.00 2016-01-06 11:39:30.375 006 12486.52 105.67 54423.10 88888.00 2016-01-06 11:39:30.500 006 12486.50 105.67 54423.10 88888.00 2016-01-06 11:39:30.625 006 12486.55 105.70 54423.12 88888.00 2016-01-06 11:39:30.750 006 12486.58 105.70 54423.07 88888.00 2016-01-06 11:39:30.875 006 12486.58 105.67 54423.10 88888.00 2016-01-06 11:39:31.000 006 12486.65 105.67 54423.12 88888.00 2016-01-06 11:39:31.125 006 12486.67 105.67 54423.12 88888.00 2016-01-06 11:39:31.250 006 12486.73 105.65 54423.10 88888.00 2016-01-06 11:39:31.375 006 12486.77 105.67 54423.12 88888.00 2016-01-06 11:39:31.500 006 12486.75 105.67 54423.12 88888.00 2016-01-06 11:39:31.625 006 12486.75 105.67 54423.12 88888.00 2016-01-06 11:39:31.750 006 12486.75 105.70 54423.18 88888.00 2016-01-06 11:39:31.875 006 12486.80 105.70 54423.18 88888.00 2016-01-06 11:39:32.000 006 12486.88 105.70 54423.15 88888.00 2016-01-06 11:39:32.125 006 12486.85 105.72 54423.12 88888.00 2016-01-06 11:39:32.250 006 12486.88 105.78 54423.12 88888.00 2016-01-06 11:39:32.375 006 12486.88 105.75 54423.15 88888.00 2016-01-06 11:39:32.500 006 12486.88 105.78 54423.15 88888.00 2016-01-06 11:39:32.625 006 12486.85 105.80 54423.12 88888.00 2016-01-06 11:39:32.750 006 12486.85 105.78 54423.15 88888.00 2016-01-06 11:39:32.875 006 12486.88 105.72 54423.15 88888.00 2016-01-06 11:39:33.000 006 12486.90 105.72 54423.15 88888.00 2016-01-06 11:39:33.125 006 12486.90 105.75 54423.15 88888.00 2016-01-06 11:39:33.250 006 12486.88 105.72 54423.15 88888.00 2016-01-06 11:39:33.375 006 12486.90 105.70 54423.18 88888.00 2016-01-06 11:39:33.500 006 12486.92 105.70 54423.15 88888.00 2016-01-06 11:39:33.625 006 12486.95 105.75 54423.15 88888.00 2016-01-06 11:39:33.750 006 12486.95 105.75 54423.18 88888.00 2016-01-06 11:39:33.875 006 12486.90 105.75 54423.20 88888.00 2016-01-06 11:39:34.000 006 12486.95 105.75 54423.20 88888.00 2016-01-06 11:39:34.125 006 12486.95 105.78 54423.20 88888.00 2016-01-06 11:39:34.250 006 12486.92 105.78 54423.20 88888.00 2016-01-06 11:39:34.375 006 12486.95 105.80 54423.20 88888.00 2016-01-06 11:39:34.500 006 12486.92 105.83 54423.22 88888.00 2016-01-06 11:39:34.625 006 12486.95 105.83 54423.22 88888.00 2016-01-06 11:39:34.750 006 12486.92 105.78 54423.25 88888.00 2016-01-06 11:39:34.875 006 12486.88 105.72 54423.25 88888.00 2016-01-06 11:39:35.000 006 12486.88 105.75 54423.25 88888.00 2016-01-06 11:39:35.125 006 12486.92 105.75 54423.25 88888.00 2016-01-06 11:39:35.250 006 12486.90 105.67 54423.30 88888.00 2016-01-06 11:39:35.375 006 12486.90 105.70 54423.30 88888.00 2016-01-06 11:39:35.500 006 12486.90 105.67 54423.30 88888.00 2016-01-06 11:39:35.625 006 12486.88 105.67 54423.30 88888.00 2016-01-06 11:39:35.750 006 12486.88 105.70 54423.30 88888.00 2016-01-06 11:39:35.875 006 12486.88 105.70 54423.32 88888.00 2016-01-06 11:39:36.000 006 12486.92 105.67 54423.32 88888.00 2016-01-06 11:39:36.125 006 12486.92 105.65 54423.35 88888.00 2016-01-06 11:39:36.250 006 12486.85 105.65 54423.38 88888.00 2016-01-06 11:39:36.375 006 12486.75 105.65 54423.38 88888.00 2016-01-06 11:39:36.500 006 12486.75 105.65 54423.35 88888.00 2016-01-06 11:39:36.625 006 12486.70 105.65 54423.35 88888.00 2016-01-06 11:39:36.750 006 12486.60 105.62 54423.38 88888.00 2016-01-06 11:39:36.875 006 12486.60 105.65 54423.38 88888.00 2016-01-06 11:39:37.000 006 12486.60 105.60 54423.38 88888.00 2016-01-06 11:39:37.125 006 12486.55 105.62 54423.40 88888.00 2016-01-06 11:39:37.250 006 12486.55 105.60 54423.40 88888.00 2016-01-06 11:39:37.375 006 12486.48 105.60 54423.40 88888.00 2016-01-06 11:39:37.500 006 12486.42 105.60 54423.38 88888.00 2016-01-06 11:39:37.625 006 12486.38 105.60 54423.40 88888.00 2016-01-06 11:39:37.750 006 12486.40 105.60 54423.45 88888.00 2016-01-06 11:39:37.875 006 12486.42 105.62 54423.43 88888.00 2016-01-06 11:39:38.000 006 12486.35 105.60 54423.40 88888.00 2016-01-06 11:39:38.125 006 12486.27 105.60 54423.43 88888.00 2016-01-06 11:39:38.250 006 12486.15 105.58 54423.45 88888.00 2016-01-06 11:39:38.375 006 12486.20 105.58 54423.43 88888.00 2016-01-06 11:39:38.500 006 12486.17 105.55 54423.45 88888.00 2016-01-06 11:39:38.625 006 12486.17 105.55 54423.43 88888.00 2016-01-06 11:39:38.750 006 12486.15 105.53 54423.47 88888.00 2016-01-06 11:39:38.875 006 12486.02 105.50 54423.45 88888.00 2016-01-06 11:39:39.000 006 12485.98 105.47 54423.45 88888.00 2016-01-06 11:39:39.125 006 12486.02 105.45 54423.45 88888.00 2016-01-06 11:39:39.250 006 12485.95 105.42 54423.50 88888.00 2016-01-06 11:39:39.375 006 12485.92 105.45 54423.47 88888.00 2016-01-06 11:39:39.500 006 12485.90 105.40 54423.50 88888.00 2016-01-06 11:39:39.625 006 12485.92 105.35 54423.47 88888.00 2016-01-06 11:39:39.750 006 12485.90 105.33 54423.47 88888.00 2016-01-06 11:39:39.875 006 12485.85 105.35 54423.47 88888.00 2016-01-06 11:39:40.000 006 12485.85 105.33 54423.50 88888.00 2016-01-06 11:39:40.125 006 12485.85 105.30 54423.50 88888.00 2016-01-06 11:39:40.250 006 12485.77 105.30 54423.50 88888.00 2016-01-06 11:39:40.375 006 12485.73 105.33 54423.50 88888.00 2016-01-06 11:39:40.500 006 12485.70 105.28 54423.50 88888.00 2016-01-06 11:39:40.625 006 12485.73 105.28 54423.53 88888.00 2016-01-06 11:39:40.750 006 12485.73 105.28 54423.53 88888.00 2016-01-06 11:39:40.875 006 12485.70 105.22 54423.55 88888.00 2016-01-06 11:39:41.000 006 12485.65 105.20 54423.55 88888.00 2016-01-06 11:39:41.125 006 12485.62 105.17 54423.57 88888.00 2016-01-06 11:39:41.250 006 12485.58 105.17 54423.60 88888.00 2016-01-06 11:39:41.375 006 12485.60 105.20 54423.57 88888.00 2016-01-06 11:39:41.500 006 12485.50 105.22 54423.57 88888.00 2016-01-06 11:39:41.625 006 12485.55 105.20 54423.57 88888.00 2016-01-06 11:39:41.750 006 12485.55 105.17 54423.60 88888.00 2016-01-06 11:39:41.875 006 12485.48 105.15 54423.57 88888.00 2016-01-06 11:39:42.000 006 12485.50 105.17 54423.57 88888.00 2016-01-06 11:39:42.125 006 12485.52 105.17 54423.60 88888.00 2016-01-06 11:39:42.250 006 12485.50 105.17 54423.62 88888.00 2016-01-06 11:39:42.375 006 12485.50 105.20 54423.65 88888.00 2016-01-06 11:39:42.500 006 12485.45 105.22 54423.62 88888.00 2016-01-06 11:39:42.625 006 12485.42 105.20 54423.62 88888.00 2016-01-06 11:39:42.750 006 12485.40 105.20 54423.62 88888.00 2016-01-06 11:39:42.875 006 12485.38 105.17 54423.62 88888.00 2016-01-06 11:39:43.000 006 12485.33 105.15 54423.60 88888.00 2016-01-06 11:39:43.125 006 12485.35 105.17 54423.62 88888.00 2016-01-06 11:39:43.250 006 12485.40 105.15 54423.65 88888.00 2016-01-06 11:39:43.375 006 12485.48 105.17 54423.62 88888.00 2016-01-06 11:39:43.500 006 12485.55 105.17 54423.62 88888.00 2016-01-06 11:39:43.625 006 12485.58 105.17 54423.62 88888.00 2016-01-06 11:39:43.750 006 12485.48 105.17 54423.65 88888.00 2016-01-06 11:39:43.875 006 12485.38 105.12 54423.65 88888.00 2016-01-06 11:39:44.000 006 12485.42 105.08 54423.62 88888.00 2016-01-06 11:39:44.125 006 12485.50 105.10 54423.62 88888.00 2016-01-06 11:39:44.250 006 12485.50 105.10 54423.62 88888.00 2016-01-06 11:39:44.375 006 12485.52 105.12 54423.62 88888.00 2016-01-06 11:39:44.500 006 12485.50 105.12 54423.65 88888.00 2016-01-06 11:39:44.625 006 12485.48 105.12 54423.65 88888.00 2016-01-06 11:39:44.750 006 12485.52 105.10 54423.65 88888.00 2016-01-06 11:39:44.875 006 12485.48 105.08 54423.68 88888.00 2016-01-06 11:39:45.000 006 12485.45 105.08 54423.65 88888.00 2016-01-06 11:39:45.125 006 12485.48 105.08 54423.70 88888.00 2016-01-06 11:39:45.250 006 12485.48 105.05 54423.72 88888.00 2016-01-06 11:39:45.375 006 12485.50 105.08 54423.72 88888.00 2016-01-06 11:39:45.500 006 12485.45 105.10 54423.68 88888.00 2016-01-06 11:39:45.625 006 12485.48 105.08 54423.68 88888.00 2016-01-06 11:39:45.750 006 12485.52 105.05 54423.68 88888.00 2016-01-06 11:39:45.875 006 12485.45 105.03 54423.70 88888.00 2016-01-06 11:39:46.000 006 12485.48 105.03 54423.70 88888.00 2016-01-06 11:39:46.125 006 12485.50 105.05 54423.70 88888.00 2016-01-06 11:39:46.250 006 12485.48 105.03 54423.68 88888.00 2016-01-06 11:39:46.375 006 12485.40 105.05 54423.68 88888.00 2016-01-06 11:39:46.500 006 12485.33 105.05 54423.68 88888.00 2016-01-06 11:39:46.625 006 12485.33 105.08 54423.68 88888.00 2016-01-06 11:39:46.750 006 12485.38 105.15 54423.70 88888.00 2016-01-06 11:39:46.875 006 12485.42 105.12 54423.68 88888.00 2016-01-06 11:39:47.000 006 12485.33 105.15 54423.65 88888.00 2016-01-06 11:39:47.125 006 12485.33 105.15 54423.68 88888.00 2016-01-06 11:39:47.250 006 12485.33 105.15 54423.70 88888.00 2016-01-06 11:39:47.375 006 12485.35 105.12 54423.72 88888.00 2016-01-06 11:39:47.500 006 12485.38 105.12 54423.72 88888.00 2016-01-06 11:39:47.625 006 12485.33 105.15 54423.68 88888.00 2016-01-06 11:39:47.750 006 12485.30 105.15 54423.65 88888.00 2016-01-06 11:39:47.875 006 12485.27 105.10 54423.68 88888.00 2016-01-06 11:39:48.000 006 12485.27 105.10 54423.68 88888.00 2016-01-06 11:39:48.125 006 12485.27 105.10 54423.70 88888.00 2016-01-06 11:39:48.250 006 12485.27 105.08 54423.68 88888.00 2016-01-06 11:39:48.375 006 12485.33 105.08 54423.68 88888.00 2016-01-06 11:39:48.500 006 12485.38 105.10 54423.70 88888.00 2016-01-06 11:39:48.625 006 12485.33 105.15 54423.68 88888.00 2016-01-06 11:39:48.750 006 12485.27 105.15 54423.68 88888.00 2016-01-06 11:39:48.875 006 12485.25 105.12 54423.65 88888.00 2016-01-06 11:39:49.000 006 12485.27 105.17 54423.62 88888.00 2016-01-06 11:39:49.125 006 12485.33 105.17 54423.65 88888.00 2016-01-06 11:39:49.250 006 12485.30 105.15 54423.65 88888.00 2016-01-06 11:39:49.375 006 12485.27 105.20 54423.68 88888.00 2016-01-06 11:39:49.500 006 12485.33 105.22 54423.65 88888.00 2016-01-06 11:39:49.625 006 12485.30 105.22 54423.65 88888.00 2016-01-06 11:39:49.750 006 12485.25 105.28 54423.68 88888.00 2016-01-06 11:39:49.875 006 12485.30 105.28 54423.65 88888.00 2016-01-06 11:39:50.000 006 12485.30 105.33 54423.62 88888.00 2016-01-06 11:39:50.125 006 12485.30 105.35 54423.65 88888.00 2016-01-06 11:39:50.250 006 12485.33 105.35 54423.65 88888.00 2016-01-06 11:39:50.375 006 12485.33 105.42 54423.65 88888.00 2016-01-06 11:39:50.500 006 12485.33 105.47 54423.65 88888.00 2016-01-06 11:39:50.625 006 12485.30 105.50 54423.68 88888.00 2016-01-06 11:39:50.750 006 12485.25 105.53 54423.62 88888.00 2016-01-06 11:39:50.875 006 12485.25 105.55 54423.65 88888.00 2016-01-06 11:39:51.000 006 12485.35 105.60 54423.65 88888.00 2016-01-06 11:39:51.125 006 12485.35 105.65 54423.68 88888.00 2016-01-06 11:39:51.250 006 12485.35 105.67 54423.62 88888.00 2016-01-06 11:39:51.375 006 12485.38 105.67 54423.62 88888.00 2016-01-06 11:39:51.500 006 12485.35 105.75 54423.62 88888.00 2016-01-06 11:39:51.625 006 12485.33 105.80 54423.62 88888.00 2016-01-06 11:39:51.750 006 12485.33 105.83 54423.65 88888.00 2016-01-06 11:39:51.875 006 12485.30 105.88 54423.62 88888.00 2016-01-06 11:39:52.000 006 12485.30 105.90 54423.60 88888.00 2016-01-06 11:39:52.125 006 12485.38 105.90 54423.60 88888.00 2016-01-06 11:39:52.250 006 12485.40 105.92 54423.57 88888.00 2016-01-06 11:39:52.375 006 12485.38 105.97 54423.57 88888.00 2016-01-06 11:39:52.500 006 12485.38 106.08 54423.60 88888.00 2016-01-06 11:39:52.625 006 12485.42 106.12 54423.60 88888.00 2016-01-06 11:39:52.750 006 12485.42 106.08 54423.60 88888.00 2016-01-06 11:39:52.875 006 12485.48 106.12 54423.57 88888.00 2016-01-06 11:39:53.000 006 12485.50 106.15 54423.53 88888.00 2016-01-06 11:39:53.125 006 12485.50 106.20 54423.55 88888.00 2016-01-06 11:39:53.250 006 12485.50 106.22 54423.55 88888.00 2016-01-06 11:39:53.375 006 12485.48 106.20 54423.55 88888.00 2016-01-06 11:39:53.500 006 12485.52 106.22 54423.55 88888.00 2016-01-06 11:39:53.625 006 12485.58 106.28 54423.55 88888.00 2016-01-06 11:39:53.750 006 12485.62 106.33 54423.53 88888.00 2016-01-06 11:39:53.875 006 12485.55 106.35 54423.53 88888.00 2016-01-06 11:39:54.000 006 12485.52 106.40 54423.53 88888.00 2016-01-06 11:39:54.125 006 12485.58 106.42 54423.55 88888.00 2016-01-06 11:39:54.250 006 12485.60 106.45 54423.55 88888.00 2016-01-06 11:39:54.375 006 12485.62 106.47 54423.55 88888.00 2016-01-06 11:39:54.500 006 12485.77 106.50 54423.53 88888.00 2016-01-06 11:39:54.625 006 12485.83 106.47 54423.47 88888.00 2016-01-06 11:39:54.750 006 12485.80 106.47 54423.47 88888.00 2016-01-06 11:39:54.875 006 12485.77 106.53 54423.47 88888.00 2016-01-06 11:39:55.000 006 12485.80 106.55 54423.47 88888.00 2016-01-06 11:39:55.125 006 12485.85 106.55 54423.47 88888.00 2016-01-06 11:39:55.250 006 12485.88 106.58 54423.45 88888.00 2016-01-06 11:39:55.375 006 12485.92 106.62 54423.45 88888.00 2016-01-06 11:39:55.500 006 12485.98 106.70 54423.47 88888.00 2016-01-06 11:39:55.625 006 12486.08 106.72 54423.47 88888.00 2016-01-06 11:39:55.750 006 12486.08 106.72 54423.43 88888.00 2016-01-06 11:39:55.875 006 12486.15 106.78 54423.43 88888.00 2016-01-06 11:39:56.000 006 12486.23 106.78 54423.40 88888.00 2016-01-06 11:39:56.125 006 12486.23 106.78 54423.43 88888.00 2016-01-06 11:39:56.250 006 12486.27 106.80 54423.43 88888.00 2016-01-06 11:39:56.375 006 12486.30 106.88 54423.43 88888.00 2016-01-06 11:39:56.500 006 12486.38 106.92 54423.40 88888.00 2016-01-06 11:39:56.625 006 12486.38 106.92 54423.38 88888.00 2016-01-06 11:39:56.750 006 12486.42 106.95 54423.35 88888.00 2016-01-06 11:39:56.875 006 12486.45 107.00 54423.38 88888.00 2016-01-06 11:39:57.000 006 12486.45 107.05 54423.35 88888.00 2016-01-06 11:39:57.125 006 12486.48 107.12 54423.38 88888.00 2016-01-06 11:39:57.250 006 12486.50 107.15 54423.38 88888.00 2016-01-06 11:39:57.375 006 12486.52 107.22 54423.35 88888.00 2016-01-06 11:39:57.500 006 12486.55 107.25 54423.35 88888.00 2016-01-06 11:39:57.625 006 12486.58 107.30 54423.35 88888.00 2016-01-06 11:39:57.750 006 12486.58 107.33 54423.32 88888.00 2016-01-06 11:39:57.875 006 12486.60 107.38 54423.30 88888.00 2016-01-06 11:39:58.000 006 12486.60 107.38 54423.28 88888.00 2016-01-06 11:39:58.125 006 12486.58 107.45 54423.30 88888.00 2016-01-06 11:39:58.250 006 12486.62 107.47 54423.30 88888.00 2016-01-06 11:39:58.375 006 12486.70 107.50 54423.30 88888.00 2016-01-06 11:39:58.500 006 12486.73 107.53 54423.30 88888.00 2016-01-06 11:39:58.625 006 12486.67 107.58 54423.28 88888.00 2016-01-06 11:39:58.750 006 12486.65 107.62 54423.28 88888.00 2016-01-06 11:39:58.875 006 12486.67 107.65 54423.28 88888.00 2016-01-06 11:39:59.000 006 12486.70 107.65 54423.22 88888.00 2016-01-06 11:39:59.125 006 12486.70 107.67 54423.28 88888.00 2016-01-06 11:39:59.250 006 12486.75 107.67 54423.25 88888.00 2016-01-06 11:39:59.375 006 12486.80 107.72 54423.20 88888.00 2016-01-06 11:39:59.500 006 12486.75 107.75 54423.22 88888.00 2016-01-06 11:39:59.625 006 12486.75 107.78 54423.22 88888.00 2016-01-06 11:39:59.750 006 12486.80 107.80 54423.20 88888.00 2016-01-06 11:39:59.875 006 12486.83 107.80 54423.20 88888.00 2016-01-06 11:40:00.000 006 12486.83 107.83 54423.20 88888.00 2016-01-06 11:40:00.125 006 12486.83 107.85 54423.18 88888.00 2016-01-06 11:40:00.250 006 12486.77 107.88 54423.20 88888.00 2016-01-06 11:40:00.375 006 12486.75 107.88 54423.20 88888.00 2016-01-06 11:40:00.500 006 12486.80 107.85 54423.18 88888.00 2016-01-06 11:40:00.625 006 12487.00 107.85 54423.18 88888.00 2016-01-06 11:40:00.750 006 12487.12 107.85 54423.18 88888.00 2016-01-06 11:40:00.875 006 12487.08 107.85 54423.18 88888.00 2016-01-06 11:40:01.000 006 12487.05 107.85 54423.20 88888.00 2016-01-06 11:40:01.125 006 12487.02 107.85 54423.20 88888.00 2016-01-06 11:40:01.250 006 12487.05 107.85 54423.18 88888.00 2016-01-06 11:40:01.375 006 12487.10 107.88 54423.15 88888.00 2016-01-06 11:40:01.500 006 12487.17 107.90 54423.15 88888.00 2016-01-06 11:40:01.625 006 12487.25 107.90 54423.18 88888.00 2016-01-06 11:40:01.750 006 12487.25 107.88 54423.15 88888.00 2016-01-06 11:40:01.875 006 12487.25 107.90 54423.15 88888.00 2016-01-06 11:40:02.000 006 12487.27 107.90 54423.15 88888.00 2016-01-06 11:40:02.125 006 12487.25 107.88 54423.15 88888.00 2016-01-06 11:40:02.250 006 12487.27 107.90 54423.12 88888.00 2016-01-06 11:40:02.375 006 12487.35 107.88 54423.15 88888.00 2016-01-06 11:40:02.500 006 12487.33 107.88 54423.15 88888.00 2016-01-06 11:40:02.625 006 12487.33 107.90 54423.15 88888.00 2016-01-06 11:40:02.750 006 12487.38 107.90 54423.15 88888.00 2016-01-06 11:40:02.875 006 12487.35 107.92 54423.10 88888.00 2016-01-06 11:40:03.000 006 12487.38 107.92 54423.10 88888.00 2016-01-06 11:40:03.125 006 12487.40 107.92 54423.12 88888.00 2016-01-06 11:40:03.250 006 12487.38 107.95 54423.12 88888.00 2016-01-06 11:40:03.375 006 12487.38 107.97 54423.15 88888.00 2016-01-06 11:40:03.500 006 12487.30 107.97 54423.15 88888.00 2016-01-06 11:40:03.625 006 12487.30 108.03 54423.12 88888.00 2016-01-06 11:40:03.750 006 12487.33 108.05 54423.12 88888.00 2016-01-06 11:40:03.875 006 12487.33 108.05 54423.12 88888.00 2016-01-06 11:40:04.000 006 12487.35 108.10 54423.15 88888.00 2016-01-06 11:40:04.125 006 12487.38 108.12 54423.15 88888.00 2016-01-06 11:40:04.250 006 12487.27 108.10 54423.10 88888.00 2016-01-06 11:40:04.375 006 12487.30 108.10 54423.10 88888.00 2016-01-06 11:40:04.500 006 12487.27 108.10 54423.15 88888.00 2016-01-06 11:40:04.625 006 12487.30 108.15 54423.15 88888.00 2016-01-06 11:40:04.750 006 12487.30 108.17 54423.12 88888.00 2016-01-06 11:40:04.875 006 12487.27 108.17 54423.10 88888.00 2016-01-06 11:40:05.000 006 12487.23 108.15 54423.10 88888.00 2016-01-06 11:40:05.125 006 12487.20 108.22 54423.12 88888.00 2016-01-06 11:40:05.250 006 12487.20 108.22 54423.12 88888.00 2016-01-06 11:40:05.375 006 12487.25 108.28 54423.10 88888.00 2016-01-06 11:40:05.500 006 12487.17 108.30 54423.10 88888.00 2016-01-06 11:40:05.625 006 12487.15 108.25 54423.10 88888.00 2016-01-06 11:40:05.750 006 12487.17 108.28 54423.10 88888.00 2016-01-06 11:40:05.875 006 12487.17 108.28 54423.12 88888.00 2016-01-06 11:40:06.000 006 12487.12 108.28 54423.10 88888.00 2016-01-06 11:40:06.125 006 12487.08 108.30 54423.10 88888.00 2016-01-06 11:40:06.250 006 12487.08 108.33 54423.12 88888.00 2016-01-06 11:40:06.375 006 12487.08 108.33 54423.10 88888.00 2016-01-06 11:40:06.500 006 12487.08 108.38 54423.10 88888.00 2016-01-06 11:40:06.625 006 12486.98 108.47 54423.10 88888.00 2016-01-06 11:40:06.750 006 12486.88 108.42 54423.07 88888.00 2016-01-06 11:40:06.875 006 12486.83 108.40 54423.10 88888.00 2016-01-06 11:40:07.000 006 12486.92 108.40 54423.10 88888.00 2016-01-06 11:40:07.125 006 12486.98 108.42 54423.10 88888.00 2016-01-06 11:40:07.250 006 12486.92 108.38 54423.07 88888.00 2016-01-06 11:40:07.375 006 12486.85 108.38 54423.07 88888.00 2016-01-06 11:40:07.500 006 12486.80 108.38 54423.07 88888.00 2016-01-06 11:40:07.625 006 12486.77 108.40 54423.12 88888.00 2016-01-06 11:40:07.750 006 12486.67 108.42 54423.12 88888.00 2016-01-06 11:40:07.875 006 12486.65 108.45 54423.10 88888.00 2016-01-06 11:40:08.000 006 12486.73 108.42 54423.07 88888.00 2016-01-06 11:40:08.125 006 12486.67 108.45 54423.10 88888.00 2016-01-06 11:40:08.250 006 12486.65 108.47 54423.12 88888.00 2016-01-06 11:40:08.375 006 12486.62 108.47 54423.12 88888.00 2016-01-06 11:40:08.500 006 12486.60 108.42 54423.12 88888.00 2016-01-06 11:40:08.625 006 12486.52 108.42 54423.10 88888.00 2016-01-06 11:40:08.750 006 12486.50 108.45 54423.12 88888.00 2016-01-06 11:40:08.875 006 12486.55 108.47 54423.10 88888.00 2016-01-06 11:40:09.000 006 12486.62 108.47 54423.07 88888.00 2016-01-06 11:40:09.125 006 12486.58 108.50 54423.10 88888.00 2016-01-06 11:40:09.250 006 12486.50 108.55 54423.12 88888.00 2016-01-06 11:40:09.375 006 12486.42 108.53 54423.15 88888.00 2016-01-06 11:40:09.500 006 12486.45 108.50 54423.18 88888.00 2016-01-06 11:40:09.625 006 12486.45 108.58 54423.18 88888.00 2016-01-06 11:40:09.750 006 12486.42 108.60 54423.15 88888.00 2016-01-06 11:40:09.875 006 12486.42 108.60 54423.18 88888.00 2016-01-06 11:40:10.000 006 12486.40 108.60 54423.15 88888.00 2016-01-06 11:40:10.125 006 12486.42 108.60 54423.18 88888.00 2016-01-06 11:40:10.250 006 12486.45 108.60 54423.18 88888.00 2016-01-06 11:40:10.375 006 12486.45 108.65 54423.15 88888.00 2016-01-06 11:40:10.500 006 12486.42 108.70 54423.15 88888.00 2016-01-06 11:40:10.625 006 12486.35 108.75 54423.18 88888.00 2016-01-06 11:40:10.750 006 12486.35 108.75 54423.18 88888.00 2016-01-06 11:40:10.875 006 12486.35 108.75 54423.20 88888.00 2016-01-06 11:40:11.000 006 12486.35 108.75 54423.18 88888.00 2016-01-06 11:40:11.125 006 12486.35 108.75 54423.20 88888.00 2016-01-06 11:40:11.250 006 12486.30 108.78 54423.20 88888.00 2016-01-06 11:40:11.375 006 12486.35 108.80 54423.20 88888.00 2016-01-06 11:40:11.500 006 12486.35 108.80 54423.20 88888.00 2016-01-06 11:40:11.625 006 12486.38 108.78 54423.20 88888.00 2016-01-06 11:40:11.750 006 12486.35 108.78 54423.20 88888.00 2016-01-06 11:40:11.875 006 12486.33 108.83 54423.20 88888.00 2016-01-06 11:40:12.000 006 12486.38 108.83 54423.20 88888.00 2016-01-06 11:40:12.125 006 12486.35 108.83 54423.22 88888.00 2016-01-06 11:40:12.250 006 12486.27 108.90 54423.20 88888.00 2016-01-06 11:40:12.375 006 12486.35 108.90 54423.20 88888.00 2016-01-06 11:40:12.500 006 12486.38 108.90 54423.18 88888.00 2016-01-06 11:40:12.625 006 12486.38 108.90 54423.20 88888.00 2016-01-06 11:40:12.750 006 12486.38 108.95 54423.22 88888.00 2016-01-06 11:40:12.875 006 12486.38 108.97 54423.20 88888.00 2016-01-06 11:40:13.000 006 12486.40 109.03 54423.18 88888.00 2016-01-06 11:40:13.125 006 12486.38 109.05 54423.20 88888.00 2016-01-06 11:40:13.250 006 12486.42 109.05 54423.18 88888.00 2016-01-06 11:40:13.375 006 12486.45 109.08 54423.20 88888.00 2016-01-06 11:40:13.500 006 12486.48 109.10 54423.20 88888.00 2016-01-06 11:40:13.625 006 12486.48 109.12 54423.20 88888.00 2016-01-06 11:40:13.750 006 12486.52 109.15 54423.20 88888.00 2016-01-06 11:40:13.875 006 12486.60 109.17 54423.20 88888.00 2016-01-06 11:40:14.000 006 12486.58 109.22 54423.20 88888.00 2016-01-06 11:40:14.125 006 12486.55 109.25 54423.20 88888.00 2016-01-06 11:40:14.250 006 12486.50 109.25 54423.20 88888.00 2016-01-06 11:40:14.375 006 12486.50 109.25 54423.20 88888.00 2016-01-06 11:40:14.500 006 12486.48 109.25 54423.22 88888.00 2016-01-06 11:40:14.625 006 12486.52 109.30 54423.22 88888.00 2016-01-06 11:40:14.750 006 12486.55 109.40 54423.22 88888.00 2016-01-06 11:40:14.875 006 12486.60 109.40 54423.25 88888.00 2016-01-06 11:40:15.000 006 12486.62 109.45 54423.20 88888.00 2016-01-06 11:40:15.125 006 12486.62 109.45 54423.22 88888.00 2016-01-06 11:40:15.250 006 12486.62 109.50 54423.22 88888.00 2016-01-06 11:40:15.375 006 12486.65 109.55 54423.25 88888.00 2016-01-06 11:40:15.500 006 12486.73 109.60 54423.22 88888.00 2016-01-06 11:40:15.625 006 12486.75 109.58 54423.22 88888.00 2016-01-06 11:40:15.750 006 12486.77 109.60 54423.18 88888.00 2016-01-06 11:40:15.875 006 12486.75 109.62 54423.20 88888.00 2016-01-06 11:40:16.000 006 12486.77 109.67 54423.20 88888.00 2016-01-06 11:40:16.125 006 12486.80 109.70 54423.22 88888.00 2016-01-06 11:40:16.250 006 12486.77 109.72 54423.22 88888.00 2016-01-06 11:40:16.375 006 12486.80 109.72 54423.20 88888.00 2016-01-06 11:40:16.500 006 12486.85 109.78 54423.20 88888.00 2016-01-06 11:40:16.625 006 12486.88 109.78 54423.22 88888.00 2016-01-06 11:40:16.750 006 12486.90 109.78 54423.25 88888.00 2016-01-06 11:40:16.875 006 12486.90 109.80 54423.25 88888.00 2016-01-06 11:40:17.000 006 12486.88 109.83 54423.25 88888.00 2016-01-06 11:40:17.125 006 12486.88 109.83 54423.22 88888.00 2016-01-06 11:40:17.250 006 12486.88 109.83 54423.22 88888.00 2016-01-06 11:40:17.375 006 12486.92 109.83 54423.25 88888.00 2016-01-06 11:40:17.500 006 12486.92 109.88 54423.28 88888.00 2016-01-06 11:40:17.625 006 12486.88 109.88 54423.28 88888.00 2016-01-06 11:40:17.750 006 12486.85 109.92 54423.32 88888.00 2016-01-06 11:40:17.875 006 12486.88 109.97 54423.30 88888.00 2016-01-06 11:40:18.000 006 12486.85 109.92 54423.25 88888.00 2016-01-06 11:40:18.125 006 12486.85 109.95 54423.28 88888.00 2016-01-06 11:40:18.250 006 12486.90 110.00 54423.28 88888.00 2016-01-06 11:40:18.375 006 12486.85 110.03 54423.28 88888.00 2016-01-06 11:40:18.500 006 12486.83 110.03 54423.28 88888.00 2016-01-06 11:40:18.625 006 12486.85 110.03 54423.30 88888.00 2016-01-06 11:40:18.750 006 12486.95 110.03 54423.28 88888.00 2016-01-06 11:40:18.875 006 12486.92 110.05 54423.28 88888.00 2016-01-06 11:40:19.000 006 12486.90 110.03 54423.28 88888.00 2016-01-06 11:40:19.125 006 12486.90 110.03 54423.32 88888.00 2016-01-06 11:40:19.250 006 12486.88 109.97 54423.35 88888.00 2016-01-06 11:40:19.375 006 12486.90 109.97 54423.35 88888.00 2016-01-06 11:40:19.500 006 12486.88 110.03 54423.35 88888.00 2016-01-06 11:40:19.625 006 12486.85 110.00 54423.35 88888.00 2016-01-06 11:40:19.750 006 12486.85 109.97 54423.35 88888.00 2016-01-06 11:40:19.875 006 12486.95 109.95 54423.35 88888.00 2016-01-06 11:40:20.000 006 12487.00 109.92 54423.32 88888.00 2016-01-06 11:40:20.125 006 12487.05 109.90 54423.40 88888.00 2016-01-06 11:40:20.250 006 12487.10 109.88 54423.40 88888.00 2016-01-06 11:40:20.375 006 12487.15 109.88 54423.35 88888.00 2016-01-06 11:40:20.500 006 12487.12 109.88 54423.40 88888.00 2016-01-06 11:40:20.625 006 12487.12 109.88 54423.40 88888.00 2016-01-06 11:40:20.750 006 12487.12 109.80 54423.40 88888.00 2016-01-06 11:40:20.875 006 12487.20 109.80 54423.43 88888.00 2016-01-06 11:40:21.000 006 12487.25 109.78 54423.43 88888.00 2016-01-06 11:40:21.125 006 12487.27 109.72 54423.43 88888.00 2016-01-06 11:40:21.250 006 12487.23 109.70 54423.45 88888.00 2016-01-06 11:40:21.375 006 12487.27 109.67 54423.47 88888.00 2016-01-06 11:40:21.500 006 12487.35 109.67 54423.50 88888.00 2016-01-06 11:40:21.625 006 12487.33 109.65 54423.53 88888.00 2016-01-06 11:40:21.750 006 12487.38 109.58 54423.50 88888.00 2016-01-06 11:40:21.875 006 12487.48 109.60 54423.50 88888.00 2016-01-06 11:40:22.000 006 12487.52 109.62 54423.53 88888.00 2016-01-06 11:40:22.125 006 12487.52 109.60 54423.55 88888.00 2016-01-06 11:40:22.250 006 12487.55 109.50 54423.55 88888.00 2016-01-06 11:40:22.375 006 12487.55 109.47 54423.53 88888.00 2016-01-06 11:40:22.500 006 12487.62 109.47 54423.53 88888.00 2016-01-06 11:40:22.625 006 12487.67 109.42 54423.55 88888.00 2016-01-06 11:40:22.750 006 12487.67 109.40 54423.57 88888.00 2016-01-06 11:40:22.875 006 12487.67 109.40 54423.55 88888.00 2016-01-06 11:40:23.000 006 12487.73 109.38 54423.57 88888.00 2016-01-06 11:40:23.125 006 12487.73 109.30 54423.57 88888.00 2016-01-06 11:40:23.250 006 12487.67 109.30 54423.55 88888.00 2016-01-06 11:40:23.375 006 12487.75 109.22 54423.57 88888.00 2016-01-06 11:40:23.500 006 12487.75 109.17 54423.57 88888.00 2016-01-06 11:40:23.625 006 12487.75 109.15 54423.60 88888.00 2016-01-06 11:40:23.750 006 12487.85 109.15 54423.60 88888.00 2016-01-06 11:40:23.875 006 12487.85 109.15 54423.57 88888.00 2016-01-06 11:40:24.000 006 12487.88 109.12 54423.57 88888.00 2016-01-06 11:40:24.125 006 12487.98 109.12 54423.60 88888.00 2016-01-06 11:40:24.250 006 12488.02 109.10 54423.68 88888.00 2016-01-06 11:40:24.375 006 12488.08 109.10 54423.70 88888.00 2016-01-06 11:40:24.500 006 12488.05 109.10 54423.68 88888.00 2016-01-06 11:40:24.625 006 12488.10 109.08 54423.65 88888.00 2016-01-06 11:40:24.750 006 12488.20 109.08 54423.68 88888.00 2016-01-06 11:40:24.875 006 12488.25 109.03 54423.72 88888.00 2016-01-06 11:40:25.000 006 12488.25 109.00 54423.70 88888.00 2016-01-06 11:40:25.125 006 12488.27 109.03 54423.68 88888.00 2016-01-06 11:40:25.250 006 12488.27 109.00 54423.70 88888.00 2016-01-06 11:40:25.375 006 12488.23 108.95 54423.70 88888.00 2016-01-06 11:40:25.500 006 12488.17 108.92 54423.70 88888.00 2016-01-06 11:40:25.625 006 12488.25 108.92 54423.70 88888.00 2016-01-06 11:40:25.750 006 12488.33 108.95 54423.72 88888.00 2016-01-06 11:40:25.875 006 12488.33 108.95 54423.72 88888.00 2016-01-06 11:40:26.000 006 12488.30 108.92 54423.72 88888.00 2016-01-06 11:40:26.125 006 12488.35 108.90 54423.75 88888.00 2016-01-06 11:40:26.250 006 12488.38 108.88 54423.78 88888.00 2016-01-06 11:40:26.375 006 12488.42 108.88 54423.75 88888.00 2016-01-06 11:40:26.500 006 12488.45 108.90 54423.75 88888.00 2016-01-06 11:40:26.625 006 12488.45 108.90 54423.80 88888.00 2016-01-06 11:40:26.750 006 12488.42 108.88 54423.80 88888.00 2016-01-06 11:40:26.875 006 12488.35 108.88 54423.80 88888.00 2016-01-06 11:40:27.000 006 12488.35 108.85 54423.78 88888.00 2016-01-06 11:40:27.125 006 12488.42 108.80 54423.80 88888.00 2016-01-06 11:40:27.250 006 12488.52 108.80 54423.85 88888.00 2016-01-06 11:40:27.375 006 12488.55 108.80 54423.85 88888.00 2016-01-06 11:40:27.500 006 12488.45 108.78 54423.82 88888.00 2016-01-06 11:40:27.625 006 12488.38 108.75 54423.82 88888.00 2016-01-06 11:40:27.750 006 12488.45 108.72 54423.90 88888.00 2016-01-06 11:40:27.875 006 12488.52 108.72 54423.88 88888.00 2016-01-06 11:40:28.000 006 12488.52 108.75 54423.85 88888.00 2016-01-06 11:40:28.125 006 12488.52 108.72 54423.90 88888.00 2016-01-06 11:40:28.250 006 12488.52 108.62 54423.90 88888.00 2016-01-06 11:40:28.375 006 12488.55 108.60 54423.88 88888.00 2016-01-06 11:40:28.500 006 12488.55 108.58 54423.90 88888.00 2016-01-06 11:40:28.625 006 12488.55 108.55 54423.93 88888.00 2016-01-06 11:40:28.750 006 12488.62 108.53 54423.95 88888.00 2016-01-06 11:40:28.875 006 12488.70 108.50 54423.95 88888.00 2016-01-06 11:40:29.000 006 12488.67 108.47 54423.93 88888.00 2016-01-06 11:40:29.125 006 12488.65 108.45 54423.95 88888.00 2016-01-06 11:40:29.250 006 12488.58 108.47 54424.00 88888.00 2016-01-06 11:40:29.375 006 12488.67 108.45 54424.03 88888.00 2016-01-06 11:40:29.500 006 12488.77 108.40 54424.03 88888.00 2016-01-06 11:40:29.625 006 12488.77 108.38 54424.00 88888.00 2016-01-06 11:40:29.750 006 12488.73 108.38 54424.00 88888.00 2016-01-06 11:40:29.875 006 12488.73 108.33 54424.00 88888.00 2016-01-06 11:40:30.000 006 12488.70 108.33 54424.00 88888.00 2016-01-06 11:40:30.125 006 12488.75 108.30 54424.03 88888.00 2016-01-06 11:40:30.250 006 12488.75 108.28 54424.03 88888.00 2016-01-06 11:40:30.375 006 12488.75 108.30 54424.05 88888.00 2016-01-06 11:40:30.500 006 12488.80 108.30 54424.07 88888.00 2016-01-06 11:40:30.625 006 12488.85 108.28 54424.10 88888.00 2016-01-06 11:40:30.750 006 12488.88 108.28 54424.07 88888.00 2016-01-06 11:40:30.875 006 12488.85 108.30 54424.10 88888.00 2016-01-06 11:40:31.000 006 12488.88 108.30 54424.12 88888.00 2016-01-06 11:40:31.125 006 12488.83 108.33 54424.10 88888.00 2016-01-06 11:40:31.250 006 12488.77 108.28 54424.10 88888.00 2016-01-06 11:40:31.375 006 12488.85 108.30 54424.12 88888.00 2016-01-06 11:40:31.500 006 12488.88 108.30 54424.12 88888.00 2016-01-06 11:40:31.625 006 12488.92 108.30 54424.12 88888.00 2016-01-06 11:40:31.750 006 12489.00 108.30 54424.12 88888.00 2016-01-06 11:40:31.875 006 12489.02 108.33 54424.15 88888.00 2016-01-06 11:40:32.000 006 12489.00 108.35 54424.15 88888.00 2016-01-06 11:40:32.125 006 12489.02 108.35 54424.20 88888.00 2016-01-06 11:40:32.250 006 12488.95 108.33 54424.20 88888.00 2016-01-06 11:40:32.375 006 12488.90 108.33 54424.20 88888.00 2016-01-06 11:40:32.500 006 12488.98 108.35 54424.20 88888.00 2016-01-06 11:40:32.625 006 12489.10 108.38 54424.22 88888.00 2016-01-06 11:40:32.750 006 12489.15 108.35 54424.22 88888.00 2016-01-06 11:40:32.875 006 12489.10 108.42 54424.22 88888.00 2016-01-06 11:40:33.000 006 12489.10 108.42 54424.22 88888.00 2016-01-06 11:40:33.125 006 12489.10 108.40 54424.25 88888.00 2016-01-06 11:40:33.250 006 12489.08 108.35 54424.22 88888.00 2016-01-06 11:40:33.375 006 12489.10 108.42 54424.22 88888.00 2016-01-06 11:40:33.500 006 12489.10 108.42 54424.25 88888.00 2016-01-06 11:40:33.625 006 12489.08 108.42 54424.25 88888.00 2016-01-06 11:40:33.750 006 12489.12 108.45 54424.28 88888.00 2016-01-06 11:40:33.875 006 12489.15 108.42 54424.28 88888.00 2016-01-06 11:40:34.000 006 12489.15 108.45 54424.30 88888.00 2016-01-06 11:40:34.125 006 12489.23 108.42 54424.30 88888.00 2016-01-06 11:40:34.250 006 12489.20 108.45 54424.32 88888.00 2016-01-06 11:40:34.375 006 12489.20 108.45 54424.35 88888.00 2016-01-06 11:40:34.500 006 12489.25 108.45 54424.35 88888.00 2016-01-06 11:40:34.625 006 12489.33 108.45 54424.35 88888.00 2016-01-06 11:40:34.750 006 12489.30 108.45 54424.35 88888.00 2016-01-06 11:40:34.875 006 12489.27 108.45 54424.35 88888.00 2016-01-06 11:40:35.000 006 12489.27 108.45 54424.35 88888.00 2016-01-06 11:40:35.125 006 12489.25 108.45 54424.38 88888.00 2016-01-06 11:40:35.250 006 12489.15 108.42 54424.40 88888.00 2016-01-06 11:40:35.375 006 12489.15 108.42 54424.40 88888.00 2016-01-06 11:40:35.500 006 12489.15 108.42 54424.38 88888.00 2016-01-06 11:40:35.625 006 12489.25 108.35 54424.38 88888.00 2016-01-06 11:40:35.750 006 12489.33 108.35 54424.38 88888.00 2016-01-06 11:40:35.875 006 12489.42 108.35 54424.43 88888.00 2016-01-06 11:40:36.000 006 12489.40 108.28 54424.43 88888.00 2016-01-06 11:40:36.125 006 12489.35 108.30 54424.47 88888.00 2016-01-06 11:40:36.250 006 12489.33 108.28 54424.45 88888.00 2016-01-06 11:40:36.375 006 12489.35 108.28 54424.47 88888.00 2016-01-06 11:40:36.500 006 12489.42 108.28 54424.47 88888.00 2016-01-06 11:40:36.625 006 12489.48 108.28 54424.47 88888.00 2016-01-06 11:40:36.750 006 12489.45 108.25 54424.47 88888.00 2016-01-06 11:40:36.875 006 12489.50 108.28 54424.50 88888.00 2016-01-06 11:40:37.000 006 12489.55 108.25 54424.53 88888.00 2016-01-06 11:40:37.125 006 12489.55 108.22 54424.57 88888.00 2016-01-06 11:40:37.250 006 12489.58 108.20 54424.57 88888.00 2016-01-06 11:40:37.375 006 12489.60 108.20 54424.55 88888.00 2016-01-06 11:40:37.500 006 12489.52 108.17 54424.55 88888.00 2016-01-06 11:40:37.625 006 12489.58 108.17 54424.55 88888.00 2016-01-06 11:40:37.750 006 12489.60 108.17 54424.57 88888.00 2016-01-06 11:40:37.875 006 12489.62 108.17 54424.55 88888.00 2016-01-06 11:40:38.000 006 12489.70 108.15 54424.57 88888.00 2016-01-06 11:40:38.125 006 12489.75 108.15 54424.60 88888.00 2016-01-06 11:40:38.250 006 12489.75 108.08 54424.55 88888.00 2016-01-06 11:40:38.375 006 12489.77 108.05 54424.60 88888.00 2016-01-06 11:40:38.500 006 12489.80 108.03 54424.62 88888.00 2016-01-06 11:40:38.625 006 12489.75 108.03 54424.62 88888.00 2016-01-06 11:40:38.750 006 12489.73 108.05 54424.60 88888.00 2016-01-06 11:40:38.875 006 12489.77 108.05 54424.65 88888.00 2016-01-06 11:40:39.000 006 12489.77 108.03 54424.65 88888.00 2016-01-06 11:40:39.125 006 12489.77 108.03 54424.70 88888.00 2016-01-06 11:40:39.250 006 12489.70 108.00 54424.68 88888.00 2016-01-06 11:40:39.375 006 12489.75 107.97 54424.68 88888.00 2016-01-06 11:40:39.500 006 12489.83 107.92 54424.65 88888.00 2016-01-06 11:40:39.625 006 12489.88 107.90 54424.65 88888.00 2016-01-06 11:40:39.750 006 12489.85 107.90 54424.65 88888.00 2016-01-06 11:40:39.875 006 12489.83 107.92 54424.65 88888.00 2016-01-06 11:40:40.000 006 12489.83 107.92 54424.68 88888.00 2016-01-06 11:40:40.125 006 12489.80 107.90 54424.70 88888.00 2016-01-06 11:40:40.250 006 12489.85 107.85 54424.70 88888.00 2016-01-06 11:40:40.375 006 12489.95 107.83 54424.70 88888.00 2016-01-06 11:40:40.500 006 12489.92 107.83 54424.70 88888.00 2016-01-06 11:40:40.625 006 12489.90 107.80 54424.70 88888.00 2016-01-06 11:40:40.750 006 12489.90 107.80 54424.70 88888.00 2016-01-06 11:40:40.875 006 12490.00 107.80 54424.70 88888.00 2016-01-06 11:40:41.000 006 12490.00 107.78 54424.70 88888.00 2016-01-06 11:40:41.125 006 12489.95 107.78 54424.70 88888.00 2016-01-06 11:40:41.250 006 12489.95 107.75 54424.72 88888.00 2016-01-06 11:40:41.375 006 12490.05 107.72 54424.68 88888.00 2016-01-06 11:40:41.500 006 12490.12 107.72 54424.68 88888.00 2016-01-06 11:40:41.625 006 12490.12 107.72 54424.72 88888.00 2016-01-06 11:40:41.750 006 12490.17 107.67 54424.75 88888.00 2016-01-06 11:40:41.875 006 12490.20 107.62 54424.72 88888.00 2016-01-06 11:40:42.000 006 12490.17 107.58 54424.72 88888.00 2016-01-06 11:40:42.125 006 12490.15 107.55 54424.72 88888.00 2016-01-06 11:40:42.250 006 12490.12 107.50 54424.75 88888.00 2016-01-06 11:40:42.375 006 12490.25 107.53 54424.75 88888.00 2016-01-06 11:40:42.500 006 12490.33 107.53 54424.75 88888.00 2016-01-06 11:40:42.625 006 12490.33 107.50 54424.75 88888.00 2016-01-06 11:40:42.750 006 12490.35 107.45 54424.75 88888.00 2016-01-06 11:40:42.875 006 12490.33 107.45 54424.75 88888.00 2016-01-06 11:40:43.000 006 12490.38 107.40 54424.75 88888.00 2016-01-06 11:40:43.125 006 12490.48 107.35 54424.75 88888.00 2016-01-06 11:40:43.250 006 12490.52 107.35 54424.75 88888.00 2016-01-06 11:40:43.375 006 12490.52 107.38 54424.75 88888.00 2016-01-06 11:40:43.500 006 12490.58 107.40 54424.78 88888.00 2016-01-06 11:40:43.625 006 12490.65 107.40 54424.78 88888.00 2016-01-06 11:40:43.750 006 12490.65 107.40 54424.78 88888.00 2016-01-06 11:40:43.875 006 12490.70 107.38 54424.75 88888.00 2016-01-06 11:40:44.000 006 12490.67 107.38 54424.72 88888.00 2016-01-06 11:40:44.125 006 12490.65 107.38 54424.72 88888.00 2016-01-06 11:40:44.250 006 12490.67 107.38 54424.72 88888.00 2016-01-06 11:40:44.375 006 12490.73 107.35 54424.72 88888.00 2016-01-06 11:40:44.500 006 12490.80 107.35 54424.75 88888.00 2016-01-06 11:40:44.625 006 12490.88 107.40 54424.75 88888.00 2016-01-06 11:40:44.750 006 12490.90 107.42 54424.72 88888.00 2016-01-06 11:40:44.875 006 12490.90 107.42 54424.72 88888.00 2016-01-06 11:40:45.000 006 12491.00 107.47 54424.70 88888.00 2016-01-06 11:40:45.125 006 12491.10 107.53 54424.72 88888.00 2016-01-06 11:40:45.250 006 12491.10 107.55 54424.75 88888.00 2016-01-06 11:40:45.375 006 12491.10 107.55 54424.75 88888.00 2016-01-06 11:40:45.500 006 12491.15 107.55 54424.75 88888.00 2016-01-06 11:40:45.625 006 12491.23 107.55 54424.72 88888.00 2016-01-06 11:40:45.750 006 12491.23 107.60 54424.72 88888.00 2016-01-06 11:40:45.875 006 12491.23 107.62 54424.72 88888.00 2016-01-06 11:40:46.000 006 12491.30 107.60 54424.72 88888.00 2016-01-06 11:40:46.125 006 12491.42 107.60 54424.75 88888.00 2016-01-06 11:40:46.250 006 12491.45 107.62 54424.72 88888.00 2016-01-06 11:40:46.375 006 12491.40 107.62 54424.72 88888.00 2016-01-06 11:40:46.500 006 12491.38 107.65 54424.72 88888.00 2016-01-06 11:40:46.625 006 12491.38 107.70 54424.72 88888.00 2016-01-06 11:40:46.750 006 12491.45 107.72 54424.70 88888.00 2016-01-06 11:40:46.875 006 12491.48 107.75 54424.70 88888.00 2016-01-06 11:40:47.000 006 12491.50 107.75 54424.70 88888.00 2016-01-06 11:40:47.125 006 12491.50 107.75 54424.72 88888.00 2016-01-06 11:40:47.250 006 12491.52 107.72 54424.75 88888.00 2016-01-06 11:40:47.375 006 12491.58 107.75 54424.75 88888.00 2016-01-06 11:40:47.500 006 12491.60 107.78 54424.75 88888.00 2016-01-06 11:40:47.625 006 12491.65 107.75 54424.72 88888.00 2016-01-06 11:40:47.750 006 12491.65 107.78 54424.75 88888.00 2016-01-06 11:40:47.875 006 12491.65 107.83 54424.78 88888.00 2016-01-06 11:40:48.000 006 12491.62 107.83 54424.75 88888.00 2016-01-06 11:40:48.125 006 12491.62 107.80 54424.78 88888.00 2016-01-06 11:40:48.250 006 12491.62 107.78 54424.75 88888.00 2016-01-06 11:40:48.375 006 12491.70 107.78 54424.75 88888.00 2016-01-06 11:40:48.500 006 12491.70 107.78 54424.75 88888.00 2016-01-06 11:40:48.625 006 12491.70 107.78 54424.75 88888.00 2016-01-06 11:40:48.750 006 12491.73 107.80 54424.78 88888.00 2016-01-06 11:40:48.875 006 12491.75 107.80 54424.75 88888.00 2016-01-06 11:40:49.000 006 12491.70 107.75 54424.72 88888.00 2016-01-06 11:40:49.125 006 12491.77 107.78 54424.75 88888.00 2016-01-06 11:40:49.250 006 12491.75 107.78 54424.75 88888.00 2016-01-06 11:40:49.375 006 12491.73 107.78 54424.72 88888.00 2016-01-06 11:40:49.500 006 12491.67 107.75 54424.75 88888.00 2016-01-06 11:40:49.625 006 12491.67 107.80 54424.78 88888.00 2016-01-06 11:40:49.750 006 12491.70 107.83 54424.78 88888.00 2016-01-06 11:40:49.875 006 12491.70 107.75 54424.78 88888.00 2016-01-06 11:40:50.000 006 12491.73 107.75 54424.75 88888.00 2016-01-06 11:40:50.125 006 12491.75 107.75 54424.75 88888.00 2016-01-06 11:40:50.250 006 12491.75 107.75 54424.78 88888.00 2016-01-06 11:40:50.375 006 12491.75 107.75 54424.78 88888.00 2016-01-06 11:40:50.500 006 12491.77 107.72 54424.80 88888.00 2016-01-06 11:40:50.625 006 12491.83 107.70 54424.78 88888.00 2016-01-06 11:40:50.750 006 12491.92 107.70 54424.78 88888.00 2016-01-06 11:40:50.875 006 12491.95 107.72 54424.78 88888.00 2016-01-06 11:40:51.000 006 12491.95 107.72 54424.75 88888.00 2016-01-06 11:40:51.125 006 12491.92 107.72 54424.78 88888.00 2016-01-06 11:40:51.250 006 12491.92 107.70 54424.78 88888.00 2016-01-06 11:40:51.375 006 12491.90 107.72 54424.78 88888.00 2016-01-06 11:40:51.500 006 12491.90 107.70 54424.80 88888.00 2016-01-06 11:40:51.625 006 12491.92 107.65 54424.82 88888.00 2016-01-06 11:40:51.750 006 12491.90 107.60 54424.82 88888.00 2016-01-06 11:40:51.875 006 12491.88 107.60 54424.82 88888.00 2016-01-06 11:40:52.000 006 12491.95 107.60 54424.80 88888.00 2016-01-06 11:40:52.125 006 12492.02 107.62 54424.82 88888.00 2016-01-06 11:40:52.250 006 12492.00 107.60 54424.85 88888.00 2016-01-06 11:40:52.375 006 12492.00 107.60 54424.82 88888.00 2016-01-06 11:40:52.500 006 12492.05 107.58 54424.85 88888.00 2016-01-06 11:40:52.625 006 12492.05 107.58 54424.82 88888.00 2016-01-06 11:40:52.750 006 12492.05 107.58 54424.82 88888.00 2016-01-06 11:40:52.875 006 12492.05 107.58 54424.82 88888.00 2016-01-06 11:40:53.000 006 12492.10 107.58 54424.82 88888.00 2016-01-06 11:40:53.125 006 12492.12 107.60 54424.88 88888.00 2016-01-06 11:40:53.250 006 12492.12 107.58 54424.85 88888.00 2016-01-06 11:40:53.375 006 12492.15 107.60 54424.85 88888.00 2016-01-06 11:40:53.500 006 12492.17 107.62 54424.85 88888.00 2016-01-06 11:40:53.625 006 12492.20 107.58 54424.85 88888.00 2016-01-06 11:40:53.750 006 12492.23 107.60 54424.88 88888.00 2016-01-06 11:40:53.875 006 12492.23 107.58 54424.88 88888.00 2016-01-06 11:40:54.000 006 12492.27 107.58 54424.88 88888.00 2016-01-06 11:40:54.125 006 12492.23 107.62 54424.90 88888.00 2016-01-06 11:40:54.250 006 12492.27 107.62 54424.88 88888.00 2016-01-06 11:40:54.375 006 12492.30 107.65 54424.88 88888.00 2016-01-06 11:40:54.500 006 12492.30 107.62 54424.90 88888.00 2016-01-06 11:40:54.625 006 12492.33 107.60 54424.90 88888.00 2016-01-06 11:40:54.750 006 12492.35 107.60 54424.95 88888.00 2016-01-06 11:40:54.875 006 12492.38 107.55 54424.95 88888.00 2016-01-06 11:40:55.000 006 12492.42 107.58 54424.93 88888.00 2016-01-06 11:40:55.125 006 12492.45 107.55 54424.93 88888.00 2016-01-06 11:40:55.250 006 12492.45 107.47 54424.90 88888.00 2016-01-06 11:40:55.375 006 12492.48 107.47 54424.90 88888.00 2016-01-06 11:40:55.500 006 12492.52 107.50 54424.93 88888.00 2016-01-06 11:40:55.625 006 12492.48 107.45 54424.95 88888.00 2016-01-06 11:40:55.750 006 12492.48 107.42 54424.95 88888.00 2016-01-06 11:40:55.875 006 12492.45 107.40 54424.95 88888.00 2016-01-06 11:40:56.000 006 12492.40 107.35 54424.97 88888.00 2016-01-06 11:40:56.125 006 12492.40 107.30 54424.97 88888.00 2016-01-06 11:40:56.250 006 12492.42 107.30 54425.00 88888.00 2016-01-06 11:40:56.375 006 12492.45 107.28 54424.97 88888.00 2016-01-06 11:40:56.500 006 12492.45 107.28 54424.97 88888.00 2016-01-06 11:40:56.625 006 12492.48 107.30 54424.97 88888.00 2016-01-06 11:40:56.750 006 12492.48 107.30 54424.95 88888.00 2016-01-06 11:40:56.875 006 12492.45 107.33 54425.00 88888.00 2016-01-06 11:40:57.000 006 12492.40 107.30 54424.95 88888.00 2016-01-06 11:40:57.125 006 12492.45 107.28 54425.00 88888.00 2016-01-06 11:40:57.250 006 12492.50 107.22 54424.97 88888.00 2016-01-06 11:40:57.375 006 12492.52 107.25 54425.03 88888.00 2016-01-06 11:40:57.500 006 12492.52 107.25 54425.00 88888.00 2016-01-06 11:40:57.625 006 12492.52 107.22 54425.03 88888.00 2016-01-06 11:40:57.750 006 12492.50 107.20 54425.03 88888.00 2016-01-06 11:40:57.875 006 12492.45 107.22 54425.03 88888.00 2016-01-06 11:40:58.000 006 12492.45 107.20 54425.03 88888.00 2016-01-06 11:40:58.125 006 12492.45 107.17 54425.05 88888.00 2016-01-06 11:40:58.250 006 12492.50 107.15 54425.10 88888.00 2016-01-06 11:40:58.375 006 12492.48 107.20 54425.07 88888.00 2016-01-06 11:40:58.500 006 12492.40 107.20 54425.10 88888.00 2016-01-06 11:40:58.625 006 12492.33 107.15 54425.07 88888.00 2016-01-06 11:40:58.750 006 12492.38 107.12 54425.07 88888.00 2016-01-06 11:40:58.875 006 12492.42 107.08 54425.10 88888.00 2016-01-06 11:40:59.000 006 12492.38 107.10 54425.07 88888.00 2016-01-06 11:40:59.125 006 12492.40 107.10 54425.10 88888.00 2016-01-06 11:40:59.250 006 12492.48 107.08 54425.10 88888.00 2016-01-06 11:40:59.375 006 12492.50 107.08 54425.10 88888.00 2016-01-06 11:40:59.500 006 12492.45 107.08 54425.12 88888.00 2016-01-06 11:40:59.625 006 12492.40 107.08 54425.10 88888.00 2016-01-06 11:40:59.750 006 12492.42 107.05 54425.12 88888.00 2016-01-06 11:40:59.875 006 12492.42 107.00 54425.15 88888.00 2016-01-06 11:41:00.000 006 12492.45 106.97 54425.12 88888.00 2016-01-06 11:41:00.125 006 12492.45 106.97 54425.15 88888.00 2016-01-06 11:41:00.250 006 12492.42 107.00 54425.15 88888.00 2016-01-06 11:41:00.375 006 12492.40 107.05 54425.15 88888.00 2016-01-06 11:41:00.500 006 12492.42 107.05 54425.18 88888.00 2016-01-06 11:41:00.625 006 12492.45 107.05 54425.18 88888.00 2016-01-06 11:41:00.750 006 12492.48 107.10 54425.15 88888.00 2016-01-06 11:41:00.875 006 12492.45 107.12 54425.15 88888.00 2016-01-06 11:41:01.000 006 12492.45 107.03 54425.15 88888.00 2016-01-06 11:41:01.125 006 12492.50 107.05 54425.15 88888.00 2016-01-06 11:41:01.250 006 12492.55 107.08 54425.18 88888.00 2016-01-06 11:41:01.375 006 12492.62 107.10 54425.18 88888.00 2016-01-06 11:41:01.500 006 12492.62 107.12 54425.15 88888.00 2016-01-06 11:41:01.625 006 12492.60 107.10 54425.18 88888.00 2016-01-06 11:41:01.750 006 12492.55 107.12 54425.15 88888.00 2016-01-06 11:41:01.875 006 12492.55 107.10 54425.18 88888.00 2016-01-06 11:41:02.000 006 12492.48 107.15 54425.15 88888.00 2016-01-06 11:41:02.125 006 12492.55 107.15 54425.20 88888.00 2016-01-06 11:41:02.250 006 12492.60 107.15 54425.18 88888.00 2016-01-06 11:41:02.375 006 12492.60 107.17 54425.15 88888.00 2016-01-06 11:41:02.500 006 12492.55 107.17 54425.18 88888.00 2016-01-06 11:41:02.625 006 12492.50 107.12 54425.18 88888.00 2016-01-06 11:41:02.750 006 12492.52 107.12 54425.20 88888.00 2016-01-06 11:41:02.875 006 12492.52 107.15 54425.22 88888.00 2016-01-06 11:41:03.000 006 12492.55 107.17 54425.22 88888.00 2016-01-06 11:41:03.125 006 12492.58 107.15 54425.25 88888.00 2016-01-06 11:41:03.250 006 12492.52 107.12 54425.20 88888.00 2016-01-06 11:41:03.375 006 12492.50 107.12 54425.18 88888.00 2016-01-06 11:41:03.500 006 12492.45 107.12 54425.20 88888.00 2016-01-06 11:41:03.625 006 12492.45 107.12 54425.20 88888.00 2016-01-06 11:41:03.750 006 12492.48 107.12 54425.20 88888.00 2016-01-06 11:41:03.875 006 12492.50 107.10 54425.22 88888.00 2016-01-06 11:41:04.000 006 12492.45 107.08 54425.18 88888.00 2016-01-06 11:41:04.125 006 12492.45 107.08 54425.20 88888.00 2016-01-06 11:41:04.250 006 12492.40 107.03 54425.20 88888.00 2016-01-06 11:41:04.375 006 12492.42 107.05 54425.22 88888.00 2016-01-06 11:41:04.500 006 12492.48 107.08 54425.22 88888.00 2016-01-06 11:41:04.625 006 12492.45 107.08 54425.22 88888.00 2016-01-06 11:41:04.750 006 12492.35 107.05 54425.28 88888.00 2016-01-06 11:41:04.875 006 12492.25 107.05 54425.25 88888.00 2016-01-06 11:41:05.000 006 12492.23 107.03 54425.22 88888.00 2016-01-06 11:41:05.125 006 12492.25 107.00 54425.25 88888.00 2016-01-06 11:41:05.250 006 12492.20 106.97 54425.28 88888.00 2016-01-06 11:41:05.375 006 12492.27 107.03 54425.30 88888.00 2016-01-06 11:41:05.500 006 12492.25 107.03 54425.30 88888.00 2016-01-06 11:41:05.625 006 12492.12 106.97 54425.28 88888.00 2016-01-06 11:41:05.750 006 12492.08 107.00 54425.30 88888.00 2016-01-06 11:41:05.875 006 12492.08 107.03 54425.30 88888.00 2016-01-06 11:41:06.000 006 12492.05 107.05 54425.25 88888.00 2016-01-06 11:41:06.125 006 12492.10 107.05 54425.28 88888.00 2016-01-06 11:41:06.250 006 12492.08 106.95 54425.30 88888.00 2016-01-06 11:41:06.375 006 12492.08 106.95 54425.30 88888.00 2016-01-06 11:41:06.500 006 12492.02 106.95 54425.30 88888.00 2016-01-06 11:41:06.625 006 12492.02 106.97 54425.32 88888.00 2016-01-06 11:41:06.750 006 12492.08 106.97 54425.30 88888.00 2016-01-06 11:41:06.875 006 12492.00 106.97 54425.30 88888.00 2016-01-06 11:41:07.000 006 12492.00 106.95 54425.32 88888.00 2016-01-06 11:41:07.125 006 12492.00 106.92 54425.32 88888.00 2016-01-06 11:41:07.250 006 12491.88 106.92 54425.35 88888.00 2016-01-06 11:41:07.375 006 12491.90 106.92 54425.38 88888.00 2016-01-06 11:41:07.500 006 12491.88 106.90 54425.35 88888.00 2016-01-06 11:41:07.625 006 12491.88 106.95 54425.38 88888.00 2016-01-06 11:41:07.750 006 12491.85 106.97 54425.38 88888.00 2016-01-06 11:41:07.875 006 12491.77 106.97 54425.35 88888.00 2016-01-06 11:41:08.000 006 12491.80 106.95 54425.38 88888.00 2016-01-06 11:41:08.125 006 12491.85 106.90 54425.38 88888.00 2016-01-06 11:41:08.250 006 12491.77 106.88 54425.35 88888.00 2016-01-06 11:41:08.375 006 12491.75 106.90 54425.38 88888.00 2016-01-06 11:41:08.500 006 12491.75 106.90 54425.40 88888.00 2016-01-06 11:41:08.625 006 12491.75 106.85 54425.38 88888.00 2016-01-06 11:41:08.750 006 12491.73 106.85 54425.38 88888.00 2016-01-06 11:41:08.875 006 12491.65 106.83 54425.43 88888.00 2016-01-06 11:41:09.000 006 12491.60 106.83 54425.43 88888.00 2016-01-06 11:41:09.125 006 12491.62 106.78 54425.45 88888.00 2016-01-06 11:41:09.250 006 12491.62 106.78 54425.40 88888.00 2016-01-06 11:41:09.375 006 12491.62 106.78 54425.40 88888.00 2016-01-06 11:41:09.500 006 12491.55 106.78 54425.43 88888.00 2016-01-06 11:41:09.625 006 12491.48 106.78 54425.45 88888.00 2016-01-06 11:41:09.750 006 12491.50 106.78 54425.43 88888.00 2016-01-06 11:41:09.875 006 12491.52 106.75 54425.45 88888.00 2016-01-06 11:41:10.000 006 12491.50 106.75 54425.47 88888.00 2016-01-06 11:41:10.125 006 12491.48 106.72 54425.47 88888.00 2016-01-06 11:41:10.250 006 12491.45 106.72 54425.47 88888.00 2016-01-06 11:41:10.375 006 12491.50 106.70 54425.50 88888.00 2016-01-06 11:41:10.500 006 12491.45 106.72 54425.53 88888.00 2016-01-06 11:41:10.625 006 12491.42 106.72 54425.55 88888.00 2016-01-06 11:41:10.750 006 12491.45 106.70 54425.53 88888.00 2016-01-06 11:41:10.875 006 12491.42 106.70 54425.53 88888.00 2016-01-06 11:41:11.000 006 12491.45 106.67 54425.50 88888.00 2016-01-06 11:41:11.125 006 12491.52 106.70 54425.55 88888.00 2016-01-06 11:41:11.250 006 12491.52 106.70 54425.57 88888.00 2016-01-06 11:41:11.375 006 12491.48 106.72 54425.55 88888.00 2016-01-06 11:41:11.500 006 12491.42 106.72 54425.53 88888.00 2016-01-06 11:41:11.625 006 12491.40 106.72 54425.53 88888.00 2016-01-06 11:41:11.750 006 12491.40 106.70 54425.53 88888.00 2016-01-06 11:41:11.875 006 12491.40 106.72 54425.55 88888.00 2016-01-06 11:41:12.000 006 12491.45 106.72 54425.55 88888.00 2016-01-06 11:41:12.125 006 12491.42 106.67 54425.57 88888.00 2016-01-06 11:41:12.250 006 12491.35 106.67 54425.55 88888.00 2016-01-06 11:41:12.375 006 12491.33 106.70 54425.57 88888.00 2016-01-06 11:41:12.500 006 12491.27 106.72 54425.60 88888.00 2016-01-06 11:41:12.625 006 12491.27 106.72 54425.60 88888.00 2016-01-06 11:41:12.750 006 12491.30 106.67 54425.57 88888.00 2016-01-06 11:41:12.875 006 12491.30 106.70 54425.57 88888.00 2016-01-06 11:41:13.000 006 12491.33 106.72 54425.60 88888.00 2016-01-06 11:41:13.125 006 12491.23 106.75 54425.60 88888.00 2016-01-06 11:41:13.250 006 12491.20 106.70 54425.62 88888.00 2016-01-06 11:41:13.375 006 12491.23 106.70 54425.60 88888.00 2016-01-06 11:41:13.500 006 12491.27 106.70 54425.57 88888.00 2016-01-06 11:41:13.625 006 12491.25 106.67 54425.57 88888.00 2016-01-06 11:41:13.750 006 12491.23 106.65 54425.57 88888.00 2016-01-06 11:41:13.875 006 12491.25 106.67 54425.57 88888.00 2016-01-06 11:41:14.000 006 12491.25 106.65 54425.60 88888.00 2016-01-06 11:41:14.125 006 12491.17 106.60 54425.62 88888.00 2016-01-06 11:41:14.250 006 12491.15 106.58 54425.62 88888.00 2016-01-06 11:41:14.375 006 12491.17 106.60 54425.60 88888.00 2016-01-06 11:41:14.500 006 12491.12 106.60 54425.62 88888.00 2016-01-06 11:41:14.625 006 12491.05 106.58 54425.62 88888.00 2016-01-06 11:41:14.750 006 12491.10 106.55 54425.65 88888.00 2016-01-06 11:41:14.875 006 12491.15 106.55 54425.65 88888.00 2016-01-06 11:41:15.000 006 12491.10 106.55 54425.65 88888.00 2016-01-06 11:41:15.125 006 12491.08 106.53 54425.62 88888.00 2016-01-06 11:41:15.250 006 12491.00 106.50 54425.62 88888.00 2016-01-06 11:41:15.375 006 12491.08 106.50 54425.60 88888.00 2016-01-06 11:41:15.500 006 12491.05 106.47 54425.62 88888.00 2016-01-06 11:41:15.625 006 12490.98 106.47 54425.65 88888.00 2016-01-06 11:41:15.750 006 12490.98 106.47 54425.65 88888.00 2016-01-06 11:41:15.875 006 12490.98 106.50 54425.62 88888.00 2016-01-06 11:41:16.000 006 12490.95 106.50 54425.60 88888.00 2016-01-06 11:41:16.125 006 12490.95 106.50 54425.60 88888.00 2016-01-06 11:41:16.250 006 12491.00 106.50 54425.62 88888.00 2016-01-06 11:41:16.375 006 12491.08 106.53 54425.65 88888.00 2016-01-06 11:41:16.500 006 12491.02 106.55 54425.65 88888.00 2016-01-06 11:41:16.625 006 12490.95 106.58 54425.68 88888.00 2016-01-06 11:41:16.750 006 12490.98 106.53 54425.65 88888.00 2016-01-06 11:41:16.875 006 12490.95 106.55 54425.65 88888.00 2016-01-06 11:41:17.000 006 12490.90 106.53 54425.65 88888.00 2016-01-06 11:41:17.125 006 12490.92 106.50 54425.68 88888.00 2016-01-06 11:41:17.250 006 12490.88 106.53 54425.68 88888.00 2016-01-06 11:41:17.375 006 12490.90 106.53 54425.65 88888.00 2016-01-06 11:41:17.500 006 12490.95 106.53 54425.65 88888.00 2016-01-06 11:41:17.625 006 12491.05 106.55 54425.68 88888.00 2016-01-06 11:41:17.750 006 12491.05 106.55 54425.68 88888.00 2016-01-06 11:41:17.875 006 12491.02 106.58 54425.65 88888.00 2016-01-06 11:41:18.000 006 12491.00 106.60 54425.65 88888.00 2016-01-06 11:41:18.125 006 12491.02 106.58 54425.68 88888.00 2016-01-06 11:41:18.250 006 12491.05 106.58 54425.68 88888.00 2016-01-06 11:41:18.375 006 12491.10 106.60 54425.68 88888.00 2016-01-06 11:41:18.500 006 12491.08 106.62 54425.68 88888.00 2016-01-06 11:41:18.625 006 12491.08 106.65 54425.68 88888.00 2016-01-06 11:41:18.750 006 12491.10 106.60 54425.65 88888.00 2016-01-06 11:41:18.875 006 12491.05 106.62 54425.65 88888.00 2016-01-06 11:41:19.000 006 12491.00 106.62 54425.68 88888.00 2016-01-06 11:41:19.125 006 12491.10 106.65 54425.68 88888.00 2016-01-06 11:41:19.250 006 12491.10 106.70 54425.68 88888.00 2016-01-06 11:41:19.375 006 12491.08 106.72 54425.68 88888.00 2016-01-06 11:41:19.500 006 12491.05 106.72 54425.68 88888.00 2016-01-06 11:41:19.625 006 12491.05 106.75 54425.68 88888.00 2016-01-06 11:41:19.750 006 12491.02 106.78 54425.70 88888.00 2016-01-06 11:41:19.875 006 12491.05 106.78 54425.68 88888.00 2016-01-06 11:41:20.000 006 12491.08 106.80 54425.68 88888.00 2016-01-06 11:41:20.125 006 12491.10 106.85 54425.68 88888.00 2016-01-06 11:41:20.250 006 12491.08 106.85 54425.68 88888.00 2016-01-06 11:41:20.375 006 12491.08 106.88 54425.65 88888.00 2016-01-06 11:41:20.500 006 12491.10 106.92 54425.68 88888.00 2016-01-06 11:41:20.625 006 12491.10 106.92 54425.68 88888.00 2016-01-06 11:41:20.750 006 12491.02 106.95 54425.68 88888.00 2016-01-06 11:41:20.875 006 12490.98 106.97 54425.65 88888.00 2016-01-06 11:41:21.000 006 12491.08 107.00 54425.65 88888.00 2016-01-06 11:41:21.125 006 12491.00 107.00 54425.68 88888.00 2016-01-06 11:41:21.250 006 12490.90 107.03 54425.70 88888.00 2016-01-06 11:41:21.375 006 12490.92 107.03 54425.68 88888.00 2016-01-06 11:41:21.500 006 12490.92 107.08 54425.68 88888.00 2016-01-06 11:41:21.625 006 12490.92 107.05 54425.70 88888.00 2016-01-06 11:41:21.750 006 12490.98 107.05 54425.70 88888.00 2016-01-06 11:41:21.875 006 12490.85 107.08 54425.70 88888.00 2016-01-06 11:41:22.000 006 12490.88 107.10 54425.70 88888.00 2016-01-06 11:41:22.125 006 12490.88 107.10 54425.72 88888.00 2016-01-06 11:41:22.250 006 12490.80 107.10 54425.72 88888.00 2016-01-06 11:41:22.375 006 12490.73 107.05 54425.70 88888.00 2016-01-06 11:41:22.500 006 12490.67 107.03 54425.70 88888.00 2016-01-06 11:41:22.625 006 12490.70 107.08 54425.72 88888.00 2016-01-06 11:41:22.750 006 12490.73 107.05 54425.72 88888.00 2016-01-06 11:41:22.875 006 12490.73 107.05 54425.72 88888.00 2016-01-06 11:41:23.000 006 12490.65 107.08 54425.72 88888.00 2016-01-06 11:41:23.125 006 12490.62 107.05 54425.72 88888.00 2016-01-06 11:41:23.250 006 12490.60 107.03 54425.70 88888.00 2016-01-06 11:41:23.375 006 12490.62 107.05 54425.70 88888.00 2016-01-06 11:41:23.500 006 12490.58 107.05 54425.70 88888.00 2016-01-06 11:41:23.625 006 12490.58 107.00 54425.70 88888.00 2016-01-06 11:41:23.750 006 12490.58 106.95 54425.75 88888.00 2016-01-06 11:41:23.875 006 12490.62 106.95 54425.72 88888.00 2016-01-06 11:41:24.000 006 12490.60 106.95 54425.70 88888.00 2016-01-06 11:41:24.125 006 12490.55 106.95 54425.72 88888.00 2016-01-06 11:41:24.250 006 12490.58 106.90 54425.72 88888.00 2016-01-06 11:41:24.375 006 12490.60 106.92 54425.72 88888.00 2016-01-06 11:41:24.500 006 12490.50 106.95 54425.72 88888.00 2016-01-06 11:41:24.625 006 12490.45 106.92 54425.72 88888.00 2016-01-06 11:41:24.750 006 12490.45 106.95 54425.72 88888.00 2016-01-06 11:41:24.875 006 12490.45 106.95 54425.75 88888.00 2016-01-06 11:41:25.000 006 12490.45 106.88 54425.72 88888.00 2016-01-06 11:41:25.125 006 12490.45 106.90 54425.72 88888.00 2016-01-06 11:41:25.250 006 12490.40 106.88 54425.72 88888.00 2016-01-06 11:41:25.375 006 12490.42 106.88 54425.72 88888.00 2016-01-06 11:41:25.500 006 12490.40 106.88 54425.70 88888.00 2016-01-06 11:41:25.625 006 12490.33 106.88 54425.70 88888.00 2016-01-06 11:41:25.750 006 12490.35 106.90 54425.72 88888.00 2016-01-06 11:41:25.875 006 12490.35 106.88 54425.72 88888.00 2016-01-06 11:41:26.000 006 12490.38 106.88 54425.72 88888.00 2016-01-06 11:41:26.125 006 12490.40 106.88 54425.72 88888.00 2016-01-06 11:41:26.250 006 12490.38 106.85 54425.72 88888.00 2016-01-06 11:41:26.375 006 12490.33 106.85 54425.70 88888.00 2016-01-06 11:41:26.500 006 12490.25 106.88 54425.72 88888.00 2016-01-06 11:41:26.625 006 12490.20 106.90 54425.70 88888.00 2016-01-06 11:41:26.750 006 12490.23 106.90 54425.70 88888.00 2016-01-06 11:41:26.875 006 12490.23 106.88 54425.70 88888.00 2016-01-06 11:41:27.000 006 12490.25 106.85 54425.70 88888.00 2016-01-06 11:41:27.125 006 12490.23 106.88 54425.70 88888.00 2016-01-06 11:41:27.250 006 12490.20 106.88 54425.70 88888.00 2016-01-06 11:41:27.375 006 12490.17 106.92 54425.72 88888.00 2016-01-06 11:41:27.500 006 12490.17 106.90 54425.70 88888.00 2016-01-06 11:41:27.625 006 12490.20 106.85 54425.70 88888.00 2016-01-06 11:41:27.750 006 12490.20 106.83 54425.70 88888.00 2016-01-06 11:41:27.875 006 12490.12 106.85 54425.72 88888.00 2016-01-06 11:41:28.000 006 12490.12 106.88 54425.72 88888.00 2016-01-06 11:41:28.125 006 12490.17 106.83 54425.70 88888.00 2016-01-06 11:41:28.250 006 12490.15 106.80 54425.70 88888.00 2016-01-06 11:41:28.375 006 12490.15 106.85 54425.72 88888.00 2016-01-06 11:41:28.500 006 12490.17 106.88 54425.72 88888.00 2016-01-06 11:41:28.625 006 12490.20 106.85 54425.70 88888.00 2016-01-06 11:41:28.750 006 12490.17 106.80 54425.70 88888.00 2016-01-06 11:41:28.875 006 12490.12 106.80 54425.70 88888.00 2016-01-06 11:41:29.000 006 12490.15 106.78 54425.70 88888.00 2016-01-06 11:41:29.125 006 12490.10 106.72 54425.68 88888.00 2016-01-06 11:41:29.250 006 12490.02 106.72 54425.70 88888.00 2016-01-06 11:41:29.375 006 12490.00 106.75 54425.70 88888.00 2016-01-06 11:41:29.500 006 12490.05 106.70 54425.70 88888.00 2016-01-06 11:41:29.625 006 12490.02 106.72 54425.68 88888.00 2016-01-06 11:41:29.750 006 12489.95 106.70 54425.70 88888.00 2016-01-06 11:41:29.875 006 12490.00 106.67 54425.70 88888.00 2016-01-06 11:41:30.000 006 12490.00 106.67 54425.68 88888.00 2016-01-06 11:41:30.125 006 12489.95 106.67 54425.70 88888.00 2016-01-06 11:41:30.250 006 12489.88 106.65 54425.72 88888.00 2016-01-06 11:41:30.375 006 12489.92 106.65 54425.70 88888.00 2016-01-06 11:41:30.500 006 12489.90 106.65 54425.68 88888.00 2016-01-06 11:41:30.625 006 12489.92 106.67 54425.70 88888.00 2016-01-06 11:41:30.750 006 12489.88 106.67 54425.70 88888.00 2016-01-06 11:41:30.875 006 12489.83 106.62 54425.72 88888.00 2016-01-06 11:41:31.000 006 12489.83 106.62 54425.70 88888.00 2016-01-06 11:41:31.125 006 12489.80 106.62 54425.70 88888.00 2016-01-06 11:41:31.250 006 12489.77 106.60 54425.75 88888.00 2016-01-06 11:41:31.375 006 12489.80 106.62 54425.72 88888.00 2016-01-06 11:41:31.500 006 12489.77 106.62 54425.75 88888.00 2016-01-06 11:41:31.625 006 12489.73 106.55 54425.70 88888.00 2016-01-06 11:41:31.750 006 12489.67 106.53 54425.72 88888.00 2016-01-06 11:41:31.875 006 12489.67 106.50 54425.75 88888.00 2016-01-06 11:41:32.000 006 12489.62 106.47 54425.75 88888.00 2016-01-06 11:41:32.125 006 12489.62 106.50 54425.75 88888.00 2016-01-06 11:41:32.250 006 12489.58 106.50 54425.75 88888.00 2016-01-06 11:41:32.375 006 12489.58 106.50 54425.75 88888.00 2016-01-06 11:41:32.500 006 12489.52 106.45 54425.75 88888.00 2016-01-06 11:41:32.625 006 12489.50 106.45 54425.78 88888.00 2016-01-06 11:41:32.750 006 12489.50 106.42 54425.78 88888.00 2016-01-06 11:41:32.875 006 12489.55 106.45 54425.80 88888.00 2016-01-06 11:41:33.000 006 12489.58 106.47 54425.78 88888.00 2016-01-06 11:41:33.125 006 12489.55 106.42 54425.80 88888.00 2016-01-06 11:41:33.250 006 12489.45 106.38 54425.80 88888.00 2016-01-06 11:41:33.375 006 12489.42 106.40 54425.80 88888.00 2016-01-06 11:41:33.500 006 12489.38 106.38 54425.78 88888.00 2016-01-06 11:41:33.625 006 12489.38 106.38 54425.78 88888.00 2016-01-06 11:41:33.750 006 12489.50 106.40 54425.80 88888.00 2016-01-06 11:41:33.875 006 12489.52 106.40 54425.78 88888.00 2016-01-06 11:41:34.000 006 12489.45 106.40 54425.78 88888.00 2016-01-06 11:41:34.125 006 12489.48 106.38 54425.75 88888.00 2016-01-06 11:41:34.250 006 12489.45 106.38 54425.78 88888.00 2016-01-06 11:41:34.375 006 12489.40 106.38 54425.75 88888.00 2016-01-06 11:41:34.500 006 12489.40 106.38 54425.78 88888.00 2016-01-06 11:41:34.625 006 12489.45 106.40 54425.80 88888.00 2016-01-06 11:41:34.750 006 12489.45 106.40 54425.78 88888.00 2016-01-06 11:41:34.875 006 12489.52 106.40 54425.72 88888.00 2016-01-06 11:41:35.000 006 12489.52 106.40 54425.75 88888.00 2016-01-06 11:41:35.125 006 12489.50 106.42 54425.75 88888.00 2016-01-06 11:41:35.250 006 12489.45 106.40 54425.78 88888.00 2016-01-06 11:41:35.375 006 12489.45 106.45 54425.78 88888.00 2016-01-06 11:41:35.500 006 12489.48 106.42 54425.78 88888.00 2016-01-06 11:41:35.625 006 12489.50 106.42 54425.75 88888.00 2016-01-06 11:41:35.750 006 12489.50 106.47 54425.75 88888.00 2016-01-06 11:41:35.875 006 12489.58 106.47 54425.75 88888.00 2016-01-06 11:41:36.000 006 12489.52 106.47 54425.72 88888.00 2016-01-06 11:41:36.125 006 12489.52 106.45 54425.75 88888.00 2016-01-06 11:41:36.250 006 12489.55 106.45 54425.75 88888.00 2016-01-06 11:41:36.375 006 12489.58 106.50 54425.72 88888.00 2016-01-06 11:41:36.500 006 12489.58 106.58 54425.75 88888.00 2016-01-06 11:41:36.625 006 12489.60 106.58 54425.75 88888.00 2016-01-06 11:41:36.750 006 12489.62 106.55 54425.75 88888.00 2016-01-06 11:41:36.875 006 12489.62 106.60 54425.75 88888.00 2016-01-06 11:41:37.000 006 12489.67 106.62 54425.72 88888.00 2016-01-06 11:41:37.125 006 12489.67 106.65 54425.72 88888.00 2016-01-06 11:41:37.250 006 12489.58 106.62 54425.70 88888.00 2016-01-06 11:41:37.375 006 12489.55 106.65 54425.70 88888.00 2016-01-06 11:41:37.500 006 12489.62 106.67 54425.68 88888.00 2016-01-06 11:41:37.625 006 12489.73 106.72 54425.70 88888.00 2016-01-06 11:41:37.750 006 12489.77 106.72 54425.72 88888.00 2016-01-06 11:41:37.875 006 12489.77 106.70 54425.70 88888.00 2016-01-06 11:41:38.000 006 12489.77 106.72 54425.72 88888.00 2016-01-06 11:41:38.125 006 12489.77 106.78 54425.72 88888.00 2016-01-06 11:41:38.250 006 12489.77 106.72 54425.70 88888.00 2016-01-06 11:41:38.375 006 12489.75 106.67 54425.68 88888.00 2016-01-06 11:41:38.500 006 12489.77 106.67 54425.68 88888.00 2016-01-06 11:41:38.625 006 12489.77 106.67 54425.68 88888.00 2016-01-06 11:41:38.750 006 12489.80 106.67 54425.68 88888.00 2016-01-06 11:41:38.875 006 12489.80 106.67 54425.65 88888.00 2016-01-06 11:41:39.000 006 12489.77 106.65 54425.65 88888.00 2016-01-06 11:41:39.125 006 12489.80 106.65 54425.68 88888.00 2016-01-06 11:41:39.250 006 12489.85 106.67 54425.65 88888.00 2016-01-06 11:41:39.375 006 12489.83 106.67 54425.62 88888.00 2016-01-06 11:41:39.500 006 12489.83 106.67 54425.62 88888.00 2016-01-06 11:41:39.625 006 12489.92 106.70 54425.62 88888.00 2016-01-06 11:41:39.750 006 12489.95 106.70 54425.65 88888.00 2016-01-06 11:41:39.875 006 12489.98 106.70 54425.65 88888.00 2016-01-06 11:41:40.000 006 12489.95 106.65 54425.62 88888.00 2016-01-06 11:41:40.125 006 12489.95 106.65 54425.62 88888.00 2016-01-06 11:41:40.250 006 12489.98 106.67 54425.65 88888.00 2016-01-06 11:41:40.375 006 12490.00 106.65 54425.62 88888.00 2016-01-06 11:41:40.500 006 12490.05 106.67 54425.62 88888.00 2016-01-06 11:41:40.625 006 12490.08 106.67 54425.60 88888.00 2016-01-06 11:41:40.750 006 12490.08 106.65 54425.60 88888.00 2016-01-06 11:41:40.875 006 12490.10 106.67 54425.60 88888.00 2016-01-06 11:41:41.000 006 12490.08 106.62 54425.57 88888.00 2016-01-06 11:41:41.125 006 12490.10 106.65 54425.60 88888.00 2016-01-06 11:41:41.250 006 12490.12 106.70 54425.57 88888.00 2016-01-06 11:41:41.375 006 12490.17 106.70 54425.57 88888.00 2016-01-06 11:41:41.500 006 12490.25 106.67 54425.57 88888.00 2016-01-06 11:41:41.625 006 12490.27 106.67 54425.60 88888.00 2016-01-06 11:41:41.750 006 12490.27 106.72 54425.57 88888.00 2016-01-06 11:41:41.875 006 12490.27 106.70 54425.57 88888.00 2016-01-06 11:41:42.000 006 12490.30 106.67 54425.57 88888.00 2016-01-06 11:41:42.125 006 12490.33 106.65 54425.57 88888.00 2016-01-06 11:41:42.250 006 12490.30 106.65 54425.57 88888.00 2016-01-06 11:41:42.375 006 12490.35 106.67 54425.57 88888.00 2016-01-06 11:41:42.500 006 12490.42 106.67 54425.57 88888.00 2016-01-06 11:41:42.625 006 12490.40 106.67 54425.57 88888.00 2016-01-06 11:41:42.750 006 12490.33 106.67 54425.57 88888.00 2016-01-06 11:41:42.875 006 12490.38 106.70 54425.57 88888.00 2016-01-06 11:41:43.000 006 12490.42 106.65 54425.57 88888.00 2016-01-06 11:41:43.125 006 12490.40 106.62 54425.55 88888.00 2016-01-06 11:41:43.250 006 12490.40 106.67 54425.57 88888.00 2016-01-06 11:41:43.375 006 12490.45 106.65 54425.57 88888.00 2016-01-06 11:41:43.500 006 12490.48 106.65 54425.57 88888.00 2016-01-06 11:41:43.625 006 12490.50 106.67 54425.55 88888.00 2016-01-06 11:41:43.750 006 12490.48 106.65 54425.57 88888.00 2016-01-06 11:41:43.875 006 12490.42 106.65 54425.55 88888.00 2016-01-06 11:41:44.000 006 12490.45 106.65 54425.53 88888.00 2016-01-06 11:41:44.125 006 12490.50 106.65 54425.55 88888.00 2016-01-06 11:41:44.250 006 12490.52 106.60 54425.55 88888.00 2016-01-06 11:41:44.375 006 12490.50 106.60 54425.55 88888.00 2016-01-06 11:41:44.500 006 12490.52 106.62 54425.55 88888.00 2016-01-06 11:41:44.625 006 12490.55 106.65 54425.55 88888.00 2016-01-06 11:41:44.750 006 12490.60 106.65 54425.53 88888.00 2016-01-06 11:41:44.875 006 12490.60 106.62 54425.53 88888.00 2016-01-06 11:41:45.000 006 12490.60 106.58 54425.50 88888.00 2016-01-06 11:41:45.125 006 12490.58 106.58 54425.50 88888.00 2016-01-06 11:41:45.250 006 12490.52 106.58 54425.50 88888.00 2016-01-06 11:41:45.375 006 12490.58 106.55 54425.50 88888.00 2016-01-06 11:41:45.500 006 12490.67 106.55 54425.53 88888.00 2016-01-06 11:41:45.625 006 12490.70 106.53 54425.55 88888.00 2016-01-06 11:41:45.750 006 12490.65 106.55 54425.55 88888.00 2016-01-06 11:41:45.875 006 12490.60 106.50 54425.53 88888.00 2016-01-06 11:41:46.000 006 12490.70 106.45 54425.50 88888.00 2016-01-06 11:41:46.125 006 12490.77 106.47 54425.53 88888.00 2016-01-06 11:41:46.250 006 12490.80 106.47 54425.53 88888.00 2016-01-06 11:41:46.375 006 12490.75 106.47 54425.50 88888.00 2016-01-06 11:41:46.500 006 12490.70 106.47 54425.47 88888.00 2016-01-06 11:41:46.625 006 12490.67 106.45 54425.47 88888.00 2016-01-06 11:41:46.750 006 12490.67 106.45 54425.47 88888.00 2016-01-06 11:41:46.875 006 12490.67 106.42 54425.50 88888.00 2016-01-06 11:41:47.000 006 12490.70 106.38 54425.47 88888.00 2016-01-06 11:41:47.125 006 12490.75 106.35 54425.47 88888.00 2016-01-06 11:41:47.250 006 12490.75 106.35 54425.47 88888.00 2016-01-06 11:41:47.375 006 12490.73 106.33 54425.47 88888.00 2016-01-06 11:41:47.500 006 12490.73 106.33 54425.45 88888.00 2016-01-06 11:41:47.625 006 12490.77 106.30 54425.45 88888.00 2016-01-06 11:41:47.750 006 12490.83 106.22 54425.47 88888.00 2016-01-06 11:41:47.875 006 12490.77 106.22 54425.50 88888.00 2016-01-06 11:41:48.000 006 12490.77 106.25 54425.53 88888.00 2016-01-06 11:41:48.125 006 12490.80 106.22 54425.50 88888.00 2016-01-06 11:41:48.250 006 12490.80 106.17 54425.50 88888.00 2016-01-06 11:41:48.375 006 12490.77 106.12 54425.53 88888.00 2016-01-06 11:41:48.500 006 12490.75 106.10 54425.47 88888.00 2016-01-06 11:41:48.625 006 12490.70 106.12 54425.45 88888.00 2016-01-06 11:41:48.750 006 12490.67 106.10 54425.47 88888.00 2016-01-06 11:41:48.875 006 12490.67 106.12 54425.47 88888.00 2016-01-06 11:41:49.000 006 12490.67 106.10 54425.50 88888.00 2016-01-06 11:41:49.125 006 12490.75 106.08 54425.53 88888.00 2016-01-06 11:41:49.250 006 12490.80 106.03 54425.53 88888.00 2016-01-06 11:41:49.375 006 12490.77 106.03 54425.50 88888.00 2016-01-06 11:41:49.500 006 12490.75 106.03 54425.47 88888.00 2016-01-06 11:41:49.625 006 12490.75 106.00 54425.50 88888.00 2016-01-06 11:41:49.750 006 12490.73 106.03 54425.50 88888.00 2016-01-06 11:41:49.875 006 12490.67 106.00 54425.53 88888.00 2016-01-06 11:41:50.000 006 12490.73 105.97 54425.55 88888.00 2016-01-06 11:41:50.125 006 12490.77 105.95 54425.55 88888.00 2016-01-06 11:41:50.250 006 12490.75 105.92 54425.55 88888.00 2016-01-06 11:41:50.375 006 12490.70 105.88 54425.55 88888.00 2016-01-06 11:41:50.500 006 12490.67 105.85 54425.55 88888.00 2016-01-06 11:41:50.625 006 12490.70 105.83 54425.55 88888.00 2016-01-06 11:41:50.750 006 12490.67 105.85 54425.55 88888.00 2016-01-06 11:41:50.875 006 12490.60 105.80 54425.57 88888.00 2016-01-06 11:41:51.000 006 12490.62 105.78 54425.55 88888.00 2016-01-06 11:41:51.125 006 12490.65 105.75 54425.55 88888.00 2016-01-06 11:41:51.250 006 12490.58 105.78 54425.55 88888.00 2016-01-06 11:41:51.375 006 12490.55 105.75 54425.57 88888.00 2016-01-06 11:41:51.500 006 12490.52 105.70 54425.55 88888.00 2016-01-06 11:41:51.625 006 12490.52 105.70 54425.57 88888.00 2016-01-06 11:41:51.750 006 12490.55 105.67 54425.57 88888.00 2016-01-06 11:41:51.875 006 12490.52 105.62 54425.57 88888.00 2016-01-06 11:41:52.000 006 12490.52 105.58 54425.57 88888.00 2016-01-06 11:41:52.125 006 12490.52 105.53 54425.57 88888.00 2016-01-06 11:41:52.250 006 12490.42 105.50 54425.60 88888.00 2016-01-06 11:41:52.375 006 12490.40 105.50 54425.57 88888.00 2016-01-06 11:41:52.500 006 12490.40 105.50 54425.60 88888.00 2016-01-06 11:41:52.625 006 12490.33 105.50 54425.60 88888.00 2016-01-06 11:41:52.750 006 12490.27 105.47 54425.62 88888.00 2016-01-06 11:41:52.875 006 12490.27 105.42 54425.62 88888.00 2016-01-06 11:41:53.000 006 12490.25 105.38 54425.62 88888.00 2016-01-06 11:41:53.125 006 12490.25 105.33 54425.62 88888.00 2016-01-06 11:41:53.250 006 12490.23 105.30 54425.68 88888.00 2016-01-06 11:41:53.375 006 12490.25 105.28 54425.65 88888.00 2016-01-06 11:41:53.500 006 12490.17 105.22 54425.68 88888.00 2016-01-06 11:41:53.625 006 12490.15 105.22 54425.65 88888.00 2016-01-06 11:41:53.750 006 12490.15 105.17 54425.68 88888.00 2016-01-06 11:41:53.875 006 12490.15 105.15 54425.70 88888.00 2016-01-06 11:41:54.000 006 12490.05 105.10 54425.70 88888.00 2016-01-06 11:41:54.125 006 12489.98 105.05 54425.70 88888.00 2016-01-06 11:41:54.250 006 12489.95 105.05 54425.72 88888.00 2016-01-06 11:41:54.375 006 12489.98 105.08 54425.72 88888.00 2016-01-06 11:41:54.500 006 12489.98 105.03 54425.72 88888.00 2016-01-06 11:41:54.625 006 12489.98 104.97 54425.72 88888.00 2016-01-06 11:41:54.750 006 12489.95 104.92 54425.75 88888.00 2016-01-06 11:41:54.875 006 12489.90 104.88 54425.72 88888.00 2016-01-06 11:41:55.000 006 12489.85 104.83 54425.72 88888.00 2016-01-06 11:41:55.125 006 12489.88 104.80 54425.75 88888.00 2016-01-06 11:41:55.250 006 12489.85 104.75 54425.78 88888.00 2016-01-06 11:41:55.375 006 12489.85 104.75 54425.78 88888.00 2016-01-06 11:41:55.500 006 12489.85 104.75 54425.75 88888.00 2016-01-06 11:41:55.625 006 12489.80 104.72 54425.75 88888.00 2016-01-06 11:41:55.750 006 12489.85 104.67 54425.75 88888.00 2016-01-06 11:41:55.875 006 12489.80 104.62 54425.78 88888.00 2016-01-06 11:41:56.000 006 12489.80 104.58 54425.75 88888.00 2016-01-06 11:41:56.125 006 12489.85 104.55 54425.78 88888.00 2016-01-06 11:41:56.250 006 12489.83 104.47 54425.75 88888.00 2016-01-06 11:41:56.375 006 12489.80 104.45 54425.78 88888.00 2016-01-06 11:41:56.500 006 12489.73 104.40 54425.78 88888.00 2016-01-06 11:41:56.625 006 12489.75 104.40 54425.78 88888.00 2016-01-06 11:41:56.750 006 12489.75 104.38 54425.78 88888.00 2016-01-06 11:41:56.875 006 12489.80 104.33 54425.78 88888.00 2016-01-06 11:41:57.000 006 12489.83 104.28 54425.78 88888.00 2016-01-06 11:41:57.125 006 12489.77 104.28 54425.80 88888.00 2016-01-06 11:41:57.250 006 12489.77 104.20 54425.80 88888.00 2016-01-06 11:41:57.375 006 12489.80 104.20 54425.80 88888.00 2016-01-06 11:41:57.500 006 12489.77 104.20 54425.85 88888.00 2016-01-06 11:41:57.625 006 12489.75 104.20 54425.85 88888.00 2016-01-06 11:41:57.750 006 12489.77 104.17 54425.88 88888.00 2016-01-06 11:41:57.875 006 12489.83 104.20 54425.88 88888.00 2016-01-06 11:41:58.000 006 12489.85 104.15 54425.88 88888.00 2016-01-06 11:41:58.125 006 12489.88 104.10 54425.88 88888.00 2016-01-06 11:41:58.250 006 12489.80 104.05 54425.88 88888.00 2016-01-06 11:41:58.375 006 12489.73 104.05 54425.90 88888.00 2016-01-06 11:41:58.500 006 12489.73 104.05 54425.85 88888.00 2016-01-06 11:41:58.625 006 12489.75 104.08 54425.82 88888.00 2016-01-06 11:41:58.750 006 12489.80 104.05 54425.82 88888.00 2016-01-06 11:41:58.875 006 12489.83 104.03 54425.85 88888.00 2016-01-06 11:41:59.000 006 12489.80 104.00 54425.85 88888.00 2016-01-06 11:41:59.125 006 12489.85 103.97 54425.88 88888.00 2016-01-06 11:41:59.250 006 12489.85 103.95 54425.88 88888.00 2016-01-06 11:41:59.375 006 12489.90 103.95 54425.88 88888.00 2016-01-06 11:41:59.500 006 12490.00 103.95 54425.85 88888.00 2016-01-06 11:41:59.625 006 12489.98 103.92 54425.85 88888.00 2016-01-06 11:41:59.750 006 12489.92 103.92 54425.85 88888.00 2016-01-06 11:41:59.875 006 12489.95 103.90 54425.85 88888.00 2016-01-06 11:42:00.000 006 12489.92 103.88 54425.85 88888.00 2016-01-06 11:42:00.125 006 12489.90 103.85 54425.85 88888.00 2016-01-06 11:42:00.250 006 12489.90 103.78 54425.82 88888.00 2016-01-06 11:42:00.375 006 12489.95 103.75 54425.80 88888.00 2016-01-06 11:42:00.500 006 12489.98 103.72 54425.82 88888.00 2016-01-06 11:42:00.625 006 12490.00 103.75 54425.82 88888.00 2016-01-06 11:42:00.750 006 12490.02 103.78 54425.82 88888.00 2016-01-06 11:42:00.875 006 12490.08 103.75 54425.85 88888.00 2016-01-06 11:42:01.000 006 12490.05 103.70 54425.85 88888.00 2016-01-06 11:42:01.125 006 12490.08 103.67 54425.85 88888.00 2016-01-06 11:42:01.250 006 12490.05 103.65 54425.85 88888.00 2016-01-06 11:42:01.375 006 12490.08 103.67 54425.85 88888.00 2016-01-06 11:42:01.500 006 12490.02 103.60 54425.85 88888.00 2016-01-06 11:42:01.625 006 12490.05 103.60 54425.88 88888.00 2016-01-06 11:42:01.750 006 12490.00 103.60 54425.85 88888.00 2016-01-06 11:42:01.875 006 12490.00 103.60 54425.85 88888.00 2016-01-06 11:42:02.000 006 12490.02 103.53 54425.85 88888.00 2016-01-06 11:42:02.125 006 12490.05 103.53 54425.85 88888.00 2016-01-06 11:42:02.250 006 12490.02 103.55 54425.85 88888.00 2016-01-06 11:42:02.375 006 12490.05 103.50 54425.82 88888.00 2016-01-06 11:42:02.500 006 12490.02 103.45 54425.80 88888.00 2016-01-06 11:42:02.625 006 12490.02 103.42 54425.80 88888.00 2016-01-06 11:42:02.750 006 12490.05 103.45 54425.82 88888.00 2016-01-06 11:42:02.875 006 12490.05 103.45 54425.82 88888.00 2016-01-06 11:42:03.000 006 12489.95 103.42 54425.82 88888.00 2016-01-06 11:42:03.125 006 12490.00 103.40 54425.82 88888.00 2016-01-06 11:42:03.250 006 12490.05 103.38 54425.82 88888.00 2016-01-06 11:42:03.375 006 12490.02 103.40 54425.82 88888.00 2016-01-06 11:42:03.500 006 12490.02 103.40 54425.80 88888.00 2016-01-06 11:42:03.625 006 12490.02 103.38 54425.82 88888.00 2016-01-06 11:42:03.750 006 12490.05 103.33 54425.80 88888.00 2016-01-06 11:42:03.875 006 12490.10 103.33 54425.80 88888.00 2016-01-06 11:42:04.000 006 12490.05 103.33 54425.78 88888.00 2016-01-06 11:42:04.125 006 12490.02 103.33 54425.80 88888.00 2016-01-06 11:42:04.250 006 12490.00 103.30 54425.82 88888.00 2016-01-06 11:42:04.375 006 12490.02 103.30 54425.80 88888.00 2016-01-06 11:42:04.500 006 12490.08 103.28 54425.80 88888.00 2016-01-06 11:42:04.625 006 12490.00 103.28 54425.80 88888.00 2016-01-06 11:42:04.750 006 12489.95 103.25 54425.78 88888.00 2016-01-06 11:42:04.875 006 12489.95 103.28 54425.78 88888.00 2016-01-06 11:42:05.000 006 12489.92 103.25 54425.78 88888.00 2016-01-06 11:42:05.125 006 12489.95 103.28 54425.78 88888.00 2016-01-06 11:42:05.250 006 12489.95 103.22 54425.78 88888.00 2016-01-06 11:42:05.375 006 12489.88 103.20 54425.75 88888.00 2016-01-06 11:42:05.500 006 12489.88 103.17 54425.72 88888.00 2016-01-06 11:42:05.625 006 12489.92 103.17 54425.75 88888.00 2016-01-06 11:42:05.750 006 12489.92 103.17 54425.75 88888.00 2016-01-06 11:42:05.875 006 12489.90 103.17 54425.75 88888.00 2016-01-06 11:42:06.000 006 12489.90 103.15 54425.72 88888.00 2016-01-06 11:42:06.125 006 12489.92 103.15 54425.78 88888.00 2016-01-06 11:42:06.250 006 12489.90 103.17 54425.78 88888.00 2016-01-06 11:42:06.375 006 12489.88 103.15 54425.78 88888.00 2016-01-06 11:42:06.500 006 12489.83 103.15 54425.78 88888.00 2016-01-06 11:42:06.625 006 12489.75 103.12 54425.75 88888.00 2016-01-06 11:42:06.750 006 12489.75 103.12 54425.75 88888.00 2016-01-06 11:42:06.875 006 12489.80 103.12 54425.72 88888.00 2016-01-06 11:42:07.000 006 12489.83 103.10 54425.72 88888.00 2016-01-06 11:42:07.125 006 12489.83 103.12 54425.72 88888.00 2016-01-06 11:42:07.250 006 12489.83 103.10 54425.72 88888.00 2016-01-06 11:42:07.375 006 12489.77 103.10 54425.72 88888.00 2016-01-06 11:42:07.500 006 12489.67 103.08 54425.72 88888.00 2016-01-06 11:42:07.625 006 12489.70 103.12 54425.75 88888.00 2016-01-06 11:42:07.750 006 12489.70 103.10 54425.75 88888.00 2016-01-06 11:42:07.875 006 12489.67 103.12 54425.72 88888.00 2016-01-06 11:42:08.000 006 12489.62 103.10 54425.72 88888.00 2016-01-06 11:42:08.125 006 12489.62 103.12 54425.72 88888.00 2016-01-06 11:42:08.250 006 12489.62 103.15 54425.70 88888.00 2016-01-06 11:42:08.375 006 12489.60 103.17 54425.68 88888.00 2016-01-06 11:42:08.500 006 12489.45 103.22 54425.68 88888.00 2016-01-06 11:42:08.625 006 12489.33 103.25 54425.68 88888.00 2016-01-06 11:42:08.750 006 12489.35 103.28 54425.68 88888.00 2016-01-06 11:42:08.875 006 12489.35 103.30 54425.65 88888.00 2016-01-06 11:42:09.000 006 12489.30 103.35 54425.65 88888.00 2016-01-06 11:42:09.125 006 12489.30 103.40 54425.68 88888.00 2016-01-06 11:42:09.250 006 12489.20 103.40 54425.68 88888.00 2016-01-06 11:42:09.375 006 12489.15 103.42 54425.65 88888.00 2016-01-06 11:42:09.500 006 12489.12 103.42 54425.62 88888.00 2016-01-06 11:42:09.625 006 12489.08 103.47 54425.62 88888.00 2016-01-06 11:42:09.750 006 12488.95 103.55 54425.65 88888.00 2016-01-06 11:42:09.875 006 12488.88 103.53 54425.62 88888.00 2016-01-06 11:42:10.000 006 12488.85 103.53 54425.60 88888.00 2016-01-06 11:42:10.125 006 12488.80 103.55 54425.60 88888.00 2016-01-06 11:42:10.250 006 12488.67 103.55 54425.60 88888.00 2016-01-06 11:42:10.375 006 12488.60 103.58 54425.60 88888.00 2016-01-06 11:42:10.500 006 12488.52 103.58 54425.57 88888.00 2016-01-06 11:42:10.625 006 12488.52 103.55 54425.57 88888.00 2016-01-06 11:42:10.750 006 12488.48 103.58 54425.57 88888.00 2016-01-06 11:42:10.875 006 12488.42 103.60 54425.57 88888.00 2016-01-06 11:42:11.000 006 12488.40 103.58 54425.57 88888.00 2016-01-06 11:42:11.125 006 12488.35 103.55 54425.57 88888.00 2016-01-06 11:42:11.250 006 12488.33 103.53 54425.57 88888.00 2016-01-06 11:42:11.375 006 12488.33 103.55 54425.57 88888.00 2016-01-06 11:42:11.500 006 12488.25 103.53 54425.55 88888.00 2016-01-06 11:42:11.625 006 12488.20 103.53 54425.55 88888.00 2016-01-06 11:42:11.750 006 12488.15 103.53 54425.55 88888.00 2016-01-06 11:42:11.875 006 12488.20 103.50 54425.53 88888.00 2016-01-06 11:42:12.000 006 12488.20 103.45 54425.53 88888.00 2016-01-06 11:42:12.125 006 12488.10 103.42 54425.55 88888.00 2016-01-06 11:42:12.250 006 12488.08 103.38 54425.53 88888.00 2016-01-06 11:42:12.375 006 12488.10 103.35 54425.53 88888.00 2016-01-06 11:42:12.500 006 12488.05 103.33 54425.55 88888.00 2016-01-06 11:42:12.625 006 12488.08 103.33 54425.55 88888.00 2016-01-06 11:42:12.750 006 12488.10 103.33 54425.53 88888.00 2016-01-06 11:42:12.875 006 12488.10 103.33 54425.53 88888.00 2016-01-06 11:42:13.000 006 12488.05 103.30 54425.50 88888.00 2016-01-06 11:42:13.125 006 12488.05 103.25 54425.47 88888.00 2016-01-06 11:42:13.250 006 12488.05 103.28 54425.50 88888.00 2016-01-06 11:42:13.375 006 12488.05 103.28 54425.47 88888.00 2016-01-06 11:42:13.500 006 12488.05 103.28 54425.45 88888.00 2016-01-06 11:42:13.625 006 12488.05 103.22 54425.45 88888.00 2016-01-06 11:42:13.750 006 12488.12 103.17 54425.45 88888.00 2016-01-06 11:42:13.875 006 12488.20 103.17 54425.45 88888.00 2016-01-06 11:42:14.000 006 12488.23 103.20 54425.45 88888.00 2016-01-06 11:42:14.125 006 12488.23 103.17 54425.47 88888.00 2016-01-06 11:42:14.250 006 12488.23 103.12 54425.45 88888.00 2016-01-06 11:42:14.375 006 12488.23 103.12 54425.40 88888.00 2016-01-06 11:42:14.500 006 12488.20 103.12 54425.38 88888.00 2016-01-06 11:42:14.625 006 12488.15 103.08 54425.40 88888.00 2016-01-06 11:42:14.750 006 12488.12 103.03 54425.40 88888.00 2016-01-06 11:42:14.875 006 12488.25 103.03 54425.38 88888.00 2016-01-06 11:42:15.000 006 12488.35 103.05 54425.35 88888.00 2016-01-06 11:42:15.125 006 12488.42 103.08 54425.35 88888.00 2016-01-06 11:42:15.250 006 12488.38 103.03 54425.32 88888.00 2016-01-06 11:42:15.375 006 12488.38 102.97 54425.28 88888.00 2016-01-06 11:42:15.500 006 12488.35 102.97 54425.28 88888.00 2016-01-06 11:42:15.625 006 12488.40 102.97 54425.28 88888.00 2016-01-06 11:42:15.750 006 12488.52 103.00 54425.25 88888.00 2016-01-06 11:42:15.875 006 12488.60 102.95 54425.28 88888.00 2016-01-06 11:42:16.000 006 12488.60 102.92 54425.28 88888.00 2016-01-06 11:42:16.125 006 12488.60 102.90 54425.28 88888.00 2016-01-06 11:42:16.250 006 12488.58 102.90 54425.28 88888.00 2016-01-06 11:42:16.375 006 12488.58 102.92 54425.22 88888.00 2016-01-06 11:42:16.500 006 12488.60 102.88 54425.20 88888.00 2016-01-06 11:42:16.625 006 12488.70 102.85 54425.22 88888.00 2016-01-06 11:42:16.750 006 12488.75 102.85 54425.20 88888.00 2016-01-06 11:42:16.875 006 12488.75 102.80 54425.18 88888.00 2016-01-06 11:42:17.000 006 12488.75 102.78 54425.18 88888.00 2016-01-06 11:42:17.125 006 12488.77 102.80 54425.20 88888.00 2016-01-06 11:42:17.250 006 12488.77 102.75 54425.22 88888.00 2016-01-06 11:42:17.375 006 12488.85 102.75 54425.20 88888.00 2016-01-06 11:42:17.500 006 12488.95 102.80 54425.18 88888.00 2016-01-06 11:42:17.625 006 12489.02 102.80 54425.15 88888.00 2016-01-06 11:42:17.750 006 12489.08 102.78 54425.15 88888.00 2016-01-06 11:42:17.875 006 12489.02 102.78 54425.12 88888.00 2016-01-06 11:42:18.000 006 12489.00 102.78 54425.10 88888.00 2016-01-06 11:42:18.125 006 12489.08 102.78 54425.10 88888.00 2016-01-06 11:42:18.250 006 12489.12 102.72 54425.10 88888.00 2016-01-06 11:42:18.375 006 12489.20 102.75 54425.07 88888.00 2016-01-06 11:42:18.500 006 12489.23 102.75 54425.10 88888.00 2016-01-06 11:42:18.625 006 12489.20 102.75 54425.10 88888.00 2016-01-06 11:42:18.750 006 12489.25 102.75 54425.10 88888.00 2016-01-06 11:42:18.875 006 12489.30 102.78 54425.05 88888.00 2016-01-06 11:42:19.000 006 12489.35 102.75 54425.03 88888.00 2016-01-06 11:42:19.125 006 12489.45 102.75 54425.07 88888.00 2016-01-06 11:42:19.250 006 12489.50 102.70 54425.07 88888.00 2016-01-06 11:42:19.375 006 12489.50 102.72 54425.03 88888.00 2016-01-06 11:42:19.500 006 12489.50 102.72 54425.03 88888.00 2016-01-06 11:42:19.625 006 12489.50 102.70 54425.05 88888.00 2016-01-06 11:42:19.750 006 12489.55 102.67 54425.00 88888.00 2016-01-06 11:42:19.875 006 12489.62 102.67 54425.00 88888.00 2016-01-06 11:42:20.000 006 12489.67 102.65 54424.97 88888.00 2016-01-06 11:42:20.125 006 12489.70 102.67 54425.00 88888.00 2016-01-06 11:42:20.250 006 12489.73 102.65 54424.97 88888.00 2016-01-06 11:42:20.375 006 12489.77 102.62 54424.95 88888.00 2016-01-06 11:42:20.500 006 12489.83 102.62 54424.97 88888.00 2016-01-06 11:42:20.625 006 12489.92 102.60 54425.00 88888.00 2016-01-06 11:42:20.750 006 12489.98 102.60 54424.97 88888.00 2016-01-06 11:42:20.875 006 12490.05 102.58 54424.97 88888.00 2016-01-06 11:42:21.000 006 12490.02 102.53 54424.90 88888.00 2016-01-06 11:42:21.125 006 12489.95 102.47 54424.90 88888.00 2016-01-06 11:42:21.250 006 12490.05 102.45 54424.90 88888.00 2016-01-06 11:42:21.375 006 12490.10 102.45 54424.88 88888.00 2016-01-06 11:42:21.500 006 12490.05 102.42 54424.90 88888.00 2016-01-06 11:42:21.625 006 12490.08 102.42 54424.93 88888.00 2016-01-06 11:42:21.750 006 12490.10 102.38 54424.93 88888.00 2016-01-06 11:42:21.875 006 12490.17 102.38 54424.93 88888.00 2016-01-06 11:42:22.000 006 12490.23 102.33 54424.88 88888.00 2016-01-06 11:42:22.125 006 12490.20 102.30 54424.88 88888.00 2016-01-06 11:42:22.250 006 12490.17 102.25 54424.88 88888.00 2016-01-06 11:42:22.375 006 12490.17 102.20 54424.88 88888.00 2016-01-06 11:42:22.500 006 12490.17 102.22 54424.88 88888.00 2016-01-06 11:42:22.625 006 12490.23 102.22 54424.88 88888.00 2016-01-06 11:42:22.750 006 12490.30 102.20 54424.88 88888.00 2016-01-06 11:42:22.875 006 12490.33 102.12 54424.88 88888.00 2016-01-06 11:42:23.000 006 12490.30 102.10 54424.85 88888.00 2016-01-06 11:42:23.125 006 12490.33 102.05 54424.88 88888.00 2016-01-06 11:42:23.250 006 12490.30 102.05 54424.88 88888.00 2016-01-06 11:42:23.375 006 12490.35 102.05 54424.90 88888.00 2016-01-06 11:42:23.500 006 12490.40 102.05 54424.88 88888.00 2016-01-06 11:42:23.625 006 12490.40 102.00 54424.88 88888.00 2016-01-06 11:42:23.750 006 12490.42 102.03 54424.85 88888.00 2016-01-06 11:42:23.875 006 12490.45 102.03 54424.85 88888.00 2016-01-06 11:42:24.000 006 12490.45 102.00 54424.85 88888.00 2016-01-06 11:42:24.125 006 12490.45 102.00 54424.85 88888.00 2016-01-06 11:42:24.250 006 12490.42 101.95 54424.85 88888.00 2016-01-06 11:42:24.375 006 12490.42 101.95 54424.80 88888.00 2016-01-06 11:42:24.500 006 12490.48 101.95 54424.80 88888.00 2016-01-06 11:42:24.625 006 12490.50 101.95 54424.80 88888.00 2016-01-06 11:42:24.750 006 12490.55 101.95 54424.82 88888.00 2016-01-06 11:42:24.875 006 12490.60 101.95 54424.80 88888.00 2016-01-06 11:42:25.000 006 12490.65 101.92 54424.78 88888.00 2016-01-06 11:42:25.125 006 12490.65 101.92 54424.78 88888.00 2016-01-06 11:42:25.250 006 12490.60 101.95 54424.80 88888.00 2016-01-06 11:42:25.375 006 12490.60 101.95 54424.80 88888.00 2016-01-06 11:42:25.500 006 12490.70 101.92 54424.78 88888.00 2016-01-06 11:42:25.625 006 12490.70 101.95 54424.78 88888.00 2016-01-06 11:42:25.750 006 12490.65 102.00 54424.75 88888.00 2016-01-06 11:42:25.875 006 12490.65 102.00 54424.72 88888.00 2016-01-06 11:42:26.000 006 12490.62 102.00 54424.70 88888.00 2016-01-06 11:42:26.125 006 12490.62 102.03 54424.70 88888.00 2016-01-06 11:42:26.250 006 12490.70 102.05 54424.70 88888.00 2016-01-06 11:42:26.375 006 12490.70 102.08 54424.68 88888.00 2016-01-06 11:42:26.500 006 12490.65 102.15 54424.68 88888.00 2016-01-06 11:42:26.625 006 12490.65 102.17 54424.68 88888.00 2016-01-06 11:42:26.750 006 12490.67 102.20 54424.68 88888.00 2016-01-06 11:42:26.875 006 12490.67 102.22 54424.65 88888.00 2016-01-06 11:42:27.000 006 12490.73 102.20 54424.62 88888.00 2016-01-06 11:42:27.125 006 12490.67 102.28 54424.60 88888.00 2016-01-06 11:42:27.250 006 12490.55 102.30 54424.62 88888.00 2016-01-06 11:42:27.375 006 12490.60 102.33 54424.62 88888.00 2016-01-06 11:42:27.500 006 12490.60 102.35 54424.60 88888.00 2016-01-06 11:42:27.625 006 12490.60 102.38 54424.60 88888.00 2016-01-06 11:42:27.750 006 12490.62 102.42 54424.57 88888.00 2016-01-06 11:42:27.875 006 12490.65 102.42 54424.55 88888.00 2016-01-06 11:42:28.000 006 12490.62 102.42 54424.55 88888.00 2016-01-06 11:42:28.125 006 12490.60 102.45 54424.55 88888.00 2016-01-06 11:42:28.250 006 12490.55 102.53 54424.55 88888.00 2016-01-06 11:42:28.375 006 12490.48 102.53 54424.55 88888.00 2016-01-06 11:42:28.500 006 12490.42 102.55 54424.53 88888.00 2016-01-06 11:42:28.625 006 12490.38 102.60 54424.50 88888.00 2016-01-06 11:42:28.750 006 12490.35 102.65 54424.55 88888.00 2016-01-06 11:42:28.875 006 12490.40 102.65 54424.55 88888.00 2016-01-06 11:42:29.000 006 12490.38 102.67 54424.55 88888.00 2016-01-06 11:42:29.125 006 12490.30 102.67 54424.55 88888.00 2016-01-06 11:42:29.250 006 12490.23 102.65 54424.53 88888.00 2016-01-06 11:42:29.375 006 12490.25 102.70 54424.50 88888.00 2016-01-06 11:42:29.500 006 12490.27 102.72 54424.53 88888.00 2016-01-06 11:42:29.625 006 12490.25 102.75 54424.50 88888.00 2016-01-06 11:42:29.750 006 12490.23 102.72 54424.50 88888.00 2016-01-06 11:42:29.875 006 12490.25 102.70 54424.50 88888.00 2016-01-06 11:42:30.000 006 12490.25 102.67 54424.50 88888.00 2016-01-06 11:42:30.125 006 12490.17 102.65 54424.47 88888.00 2016-01-06 11:42:30.250 006 12490.15 102.62 54424.47 88888.00 2016-01-06 11:42:30.375 006 12490.12 102.62 54424.47 88888.00 2016-01-06 11:42:30.500 006 12490.15 102.60 54424.47 88888.00 2016-01-06 11:42:30.625 006 12490.17 102.55 54424.47 88888.00 2016-01-06 11:42:30.750 006 12490.17 102.53 54424.45 88888.00 2016-01-06 11:42:30.875 006 12490.10 102.47 54424.45 88888.00 2016-01-06 11:42:31.000 006 12490.00 102.45 54424.43 88888.00 2016-01-06 11:42:31.125 006 12490.00 102.47 54424.45 88888.00 2016-01-06 11:42:31.250 006 12490.00 102.45 54424.45 88888.00 2016-01-06 11:42:31.375 006 12490.00 102.47 54424.43 88888.00 2016-01-06 11:42:31.500 006 12489.98 102.45 54424.43 88888.00 2016-01-06 11:42:31.625 006 12489.98 102.40 54424.43 88888.00 2016-01-06 11:42:31.750 006 12489.98 102.40 54424.43 88888.00 2016-01-06 11:42:31.875 006 12489.90 102.42 54424.43 88888.00 2016-01-06 11:42:32.000 006 12489.85 102.38 54424.43 88888.00 2016-01-06 11:42:32.125 006 12489.88 102.35 54424.43 88888.00 2016-01-06 11:42:32.250 006 12489.75 102.30 54424.40 88888.00 2016-01-06 11:42:32.375 006 12489.75 102.30 54424.43 88888.00 2016-01-06 11:42:32.500 006 12489.75 102.28 54424.43 88888.00 2016-01-06 11:42:32.625 006 12489.75 102.25 54424.43 88888.00 2016-01-06 11:42:32.750 006 12489.77 102.17 54424.43 88888.00 2016-01-06 11:42:32.875 006 12489.75 102.20 54424.43 88888.00 2016-01-06 11:42:33.000 006 12489.73 102.17 54424.40 88888.00 2016-01-06 11:42:33.125 006 12489.73 102.17 54424.43 88888.00 2016-01-06 11:42:33.250 006 12489.75 102.17 54424.43 88888.00 2016-01-06 11:42:33.375 006 12489.75 102.20 54424.43 88888.00 2016-01-06 11:42:33.500 006 12489.65 102.25 54424.40 88888.00 2016-01-06 11:42:33.625 006 12489.58 102.20 54424.38 88888.00 2016-01-06 11:42:33.750 006 12489.62 102.15 54424.40 88888.00 2016-01-06 11:42:33.875 006 12489.62 102.17 54424.40 88888.00 2016-01-06 11:42:34.000 006 12489.55 102.17 54424.43 88888.00 2016-01-06 11:42:34.125 006 12489.50 102.15 54424.40 88888.00 2016-01-06 11:42:34.250 006 12489.50 102.20 54424.40 88888.00 2016-01-06 11:42:34.375 006 12489.52 102.22 54424.40 88888.00 2016-01-06 11:42:34.500 006 12489.58 102.20 54424.40 88888.00 2016-01-06 11:42:34.625 006 12489.55 102.20 54424.40 88888.00 2016-01-06 11:42:34.750 006 12489.48 102.17 54424.40 88888.00 2016-01-06 11:42:34.875 006 12489.42 102.17 54424.40 88888.00 2016-01-06 11:42:35.000 006 12489.42 102.17 54424.38 88888.00 2016-01-06 11:42:35.125 006 12489.38 102.12 54424.40 88888.00 2016-01-06 11:42:35.250 006 12489.27 102.12 54424.43 88888.00 2016-01-06 11:42:35.375 006 12489.30 102.12 54424.38 88888.00 2016-01-06 11:42:35.500 006 12489.30 102.10 54424.40 88888.00 2016-01-06 11:42:35.625 006 12489.35 102.08 54424.40 88888.00 2016-01-06 11:42:35.750 006 12489.35 102.08 54424.40 88888.00 2016-01-06 11:42:35.875 006 12489.33 102.05 54424.40 88888.00 2016-01-06 11:42:36.000 006 12489.35 102.08 54424.40 88888.00 2016-01-06 11:42:36.125 006 12489.30 102.05 54424.43 88888.00 2016-01-06 11:42:36.250 006 12489.25 102.00 54424.38 88888.00 2016-01-06 11:42:36.375 006 12489.25 102.00 54424.40 88888.00 2016-01-06 11:42:36.500 006 12489.27 101.97 54424.40 88888.00 2016-01-06 11:42:36.625 006 12489.33 101.97 54424.43 88888.00 2016-01-06 11:42:36.750 006 12489.33 102.00 54424.43 88888.00 2016-01-06 11:42:36.875 006 12489.23 101.97 54424.43 88888.00 2016-01-06 11:42:37.000 006 12489.20 101.92 54424.43 88888.00 2016-01-06 11:42:37.125 006 12489.23 101.95 54424.43 88888.00 2016-01-06 11:42:37.250 006 12489.17 101.90 54424.43 88888.00 2016-01-06 11:42:37.375 006 12489.20 101.95 54424.43 88888.00 2016-01-06 11:42:37.500 006 12489.15 101.97 54424.43 88888.00 2016-01-06 11:42:37.625 006 12489.17 101.92 54424.43 88888.00 2016-01-06 11:42:37.750 006 12489.23 101.95 54424.43 88888.00 2016-01-06 11:42:37.875 006 12489.25 102.00 54424.40 88888.00 2016-01-06 11:42:38.000 006 12489.20 101.95 54424.40 88888.00 2016-01-06 11:42:38.125 006 12489.20 101.90 54424.40 88888.00 2016-01-06 11:42:38.250 006 12489.23 101.90 54424.43 88888.00 2016-01-06 11:42:38.375 006 12489.23 101.90 54424.43 88888.00 2016-01-06 11:42:38.500 006 12489.17 101.90 54424.43 88888.00 2016-01-06 11:42:38.625 006 12489.17 101.92 54424.43 88888.00 2016-01-06 11:42:38.750 006 12489.23 101.90 54424.43 88888.00 2016-01-06 11:42:38.875 006 12489.23 101.90 54424.43 88888.00 2016-01-06 11:42:39.000 006 12489.27 101.90 54424.40 88888.00 2016-01-06 11:42:39.125 006 12489.25 101.88 54424.40 88888.00 2016-01-06 11:42:39.250 006 12489.17 101.83 54424.40 88888.00 2016-01-06 11:42:39.375 006 12489.27 101.85 54424.43 88888.00 2016-01-06 11:42:39.500 006 12489.40 101.85 54424.43 88888.00 2016-01-06 11:42:39.625 006 12489.38 101.88 54424.43 88888.00 2016-01-06 11:42:39.750 006 12489.33 101.90 54424.45 88888.00 2016-01-06 11:42:39.875 006 12489.33 101.88 54424.45 88888.00 2016-01-06 11:42:40.000 006 12489.33 101.85 54424.43 88888.00 2016-01-06 11:42:40.125 006 12489.35 101.85 54424.45 88888.00 2016-01-06 11:42:40.250 006 12489.33 101.85 54424.47 88888.00 2016-01-06 11:42:40.375 006 12489.27 101.90 54424.50 88888.00 2016-01-06 11:42:40.500 006 12489.27 101.88 54424.47 88888.00 2016-01-06 11:42:40.625 006 12489.25 101.88 54424.45 88888.00 2016-01-06 11:42:40.750 006 12489.25 101.83 54424.47 88888.00 2016-01-06 11:42:40.875 006 12489.27 101.85 54424.47 88888.00 2016-01-06 11:42:41.000 006 12489.25 101.85 54424.43 88888.00 2016-01-06 11:42:41.125 006 12489.35 101.88 54424.45 88888.00 2016-01-06 11:42:41.250 006 12489.42 101.90 54424.50 88888.00 2016-01-06 11:42:41.375 006 12489.50 101.90 54424.47 88888.00 2016-01-06 11:42:41.500 006 12489.45 101.92 54424.47 88888.00 2016-01-06 11:42:41.625 006 12489.38 101.90 54424.47 88888.00 2016-01-06 11:42:41.750 006 12489.38 101.88 54424.45 88888.00 2016-01-06 11:42:41.875 006 12489.40 101.85 54424.45 88888.00 2016-01-06 11:42:42.000 006 12489.38 101.80 54424.45 88888.00 2016-01-06 11:42:42.125 006 12489.25 101.80 54424.50 88888.00 2016-01-06 11:42:42.250 006 12489.20 101.80 54424.47 88888.00 2016-01-06 11:42:42.375 006 12489.23 101.85 54424.50 88888.00 2016-01-06 11:42:42.500 006 12489.23 101.85 54424.50 88888.00 2016-01-06 11:42:42.625 006 12489.20 101.83 54424.50 88888.00 2016-01-06 11:42:42.750 006 12489.23 101.80 54424.47 88888.00 2016-01-06 11:42:42.875 006 12489.25 101.85 54424.47 88888.00 2016-01-06 11:42:43.000 006 12489.27 101.85 54424.50 88888.00 2016-01-06 11:42:43.125 006 12489.30 101.83 54424.50 88888.00 2016-01-06 11:42:43.250 006 12489.33 101.80 54424.53 88888.00 2016-01-06 11:42:43.375 006 12489.35 101.83 54424.53 88888.00 2016-01-06 11:42:43.500 006 12489.27 101.85 54424.55 88888.00 2016-01-06 11:42:43.625 006 12489.20 101.83 54424.53 88888.00 2016-01-06 11:42:43.750 006 12489.20 101.83 54424.53 88888.00 2016-01-06 11:42:43.875 006 12489.23 101.80 54424.53 88888.00 2016-01-06 11:42:44.000 006 12489.30 101.80 54424.55 88888.00 2016-01-06 11:42:44.125 006 12489.35 101.83 54424.57 88888.00 2016-01-06 11:42:44.250 006 12489.25 101.85 54424.55 88888.00 2016-01-06 11:42:44.375 006 12489.25 101.80 54424.53 88888.00 2016-01-06 11:42:44.500 006 12489.23 101.80 54424.53 88888.00 2016-01-06 11:42:44.625 006 12489.27 101.78 54424.55 88888.00 2016-01-06 11:42:44.750 006 12489.33 101.78 54424.55 88888.00 2016-01-06 11:42:44.875 006 12489.33 101.78 54424.55 88888.00 2016-01-06 11:42:45.000 006 12489.33 101.75 54424.55 88888.00 2016-01-06 11:42:45.125 006 12489.30 101.72 54424.55 88888.00 2016-01-06 11:42:45.250 006 12489.33 101.70 54424.55 88888.00 2016-01-06 11:42:45.375 006 12489.42 101.67 54424.55 88888.00 2016-01-06 11:42:45.500 006 12489.42 101.65 54424.55 88888.00 2016-01-06 11:42:45.625 006 12489.50 101.65 54424.55 88888.00 2016-01-06 11:42:45.750 006 12489.55 101.62 54424.53 88888.00 2016-01-06 11:42:45.875 006 12489.60 101.60 54424.55 88888.00 2016-01-06 11:42:46.000 006 12489.62 101.60 54424.53 88888.00 2016-01-06 11:42:46.125 006 12489.62 101.62 54424.55 88888.00 2016-01-06 11:42:46.250 006 12489.62 101.62 54424.55 88888.00 2016-01-06 11:42:46.375 006 12489.67 101.62 54424.57 88888.00 2016-01-06 11:42:46.500 006 12489.67 101.58 54424.55 88888.00 2016-01-06 11:42:46.625 006 12489.73 101.58 54424.57 88888.00 2016-01-06 11:42:46.750 006 12489.83 101.58 54424.60 88888.00 2016-01-06 11:42:46.875 006 12489.77 101.58 54424.60 88888.00 2016-01-06 11:42:47.000 006 12489.80 101.58 54424.57 88888.00 2016-01-06 11:42:47.125 006 12489.85 101.58 54424.57 88888.00 2016-01-06 11:42:47.250 006 12489.92 101.58 54424.57 88888.00 2016-01-06 11:42:47.375 006 12489.98 101.55 54424.57 88888.00 2016-01-06 11:42:47.500 006 12489.95 101.58 54424.55 88888.00 2016-01-06 11:42:47.625 006 12489.98 101.60 54424.55 88888.00 2016-01-06 11:42:47.750 006 12490.00 101.55 54424.55 88888.00 2016-01-06 11:42:47.875 006 12490.05 101.58 54424.57 88888.00 2016-01-06 11:42:48.000 006 12490.12 101.55 54424.55 88888.00 2016-01-06 11:42:48.125 006 12490.17 101.55 54424.55 88888.00 2016-01-06 11:42:48.250 006 12490.25 101.58 54424.55 88888.00 2016-01-06 11:42:48.375 006 12490.33 101.58 54424.57 88888.00 2016-01-06 11:42:48.500 006 12490.35 101.58 54424.55 88888.00 2016-01-06 11:42:48.625 006 12490.38 101.58 54424.55 88888.00 2016-01-06 11:42:48.750 006 12490.38 101.58 54424.57 88888.00 2016-01-06 11:42:48.875 006 12490.38 101.58 54424.55 88888.00 2016-01-06 11:42:49.000 006 12490.45 101.60 54424.55 88888.00 2016-01-06 11:42:49.125 006 12490.48 101.58 54424.57 88888.00 2016-01-06 11:42:49.250 006 12490.52 101.53 54424.60 88888.00 2016-01-06 11:42:49.375 006 12490.60 101.50 54424.57 88888.00 2016-01-06 11:42:49.500 006 12490.62 101.47 54424.55 88888.00 2016-01-06 11:42:49.625 006 12490.60 101.45 54424.55 88888.00 2016-01-06 11:42:49.750 006 12490.60 101.42 54424.57 88888.00 2016-01-06 11:42:49.875 006 12490.67 101.40 54424.57 88888.00 2016-01-06 11:42:50.000 006 12490.73 101.40 54424.55 88888.00 2016-01-06 11:42:50.125 006 12490.77 101.40 54424.55 88888.00 2016-01-06 11:42:50.250 006 12490.80 101.38 54424.60 88888.00 2016-01-06 11:42:50.375 006 12490.80 101.40 54424.57 88888.00 2016-01-06 11:42:50.500 006 12490.80 101.40 54424.57 88888.00 2016-01-06 11:42:50.625 006 12490.77 101.42 54424.57 88888.00 2016-01-06 11:42:50.750 006 12490.83 101.42 54424.57 88888.00 2016-01-06 11:42:50.875 006 12490.88 101.42 54424.55 88888.00 2016-01-06 11:42:51.000 006 12490.90 101.40 54424.53 88888.00 2016-01-06 11:42:51.125 006 12490.90 101.40 54424.53 88888.00 2016-01-06 11:42:51.250 006 12490.90 101.42 54424.55 88888.00 2016-01-06 11:42:51.375 006 12490.95 101.45 54424.53 88888.00 2016-01-06 11:42:51.500 006 12490.88 101.47 54424.50 88888.00 2016-01-06 11:42:51.625 006 12490.85 101.47 54424.50 88888.00 2016-01-06 11:42:51.750 006 12490.88 101.50 54424.50 88888.00 2016-01-06 11:42:51.875 006 12490.95 101.53 54424.53 88888.00 2016-01-06 11:42:52.000 006 12490.92 101.55 54424.53 88888.00 2016-01-06 11:42:52.125 006 12490.92 101.60 54424.50 88888.00 2016-01-06 11:42:52.250 006 12490.85 101.58 54424.47 88888.00 2016-01-06 11:42:52.375 006 12490.85 101.58 54424.47 88888.00 2016-01-06 11:42:52.500 006 12490.80 101.60 54424.47 88888.00 2016-01-06 11:42:52.625 006 12490.75 101.65 54424.47 88888.00 2016-01-06 11:42:52.750 006 12490.77 101.62 54424.45 88888.00 2016-01-06 11:42:52.875 006 12490.80 101.65 54424.43 88888.00 2016-01-06 11:42:53.000 006 12490.83 101.67 54424.40 88888.00 2016-01-06 11:42:53.125 006 12490.80 101.75 54424.40 88888.00 2016-01-06 11:42:53.250 006 12490.75 101.75 54424.40 88888.00 2016-01-06 11:42:53.375 006 12490.77 101.72 54424.38 88888.00 2016-01-06 11:42:53.500 006 12490.73 101.75 54424.35 88888.00 2016-01-06 11:42:53.625 006 12490.67 101.78 54424.38 88888.00 2016-01-06 11:42:53.750 006 12490.70 101.83 54424.35 88888.00 2016-01-06 11:42:53.875 006 12490.55 101.85 54424.32 88888.00 2016-01-06 11:42:54.000 006 12490.50 101.90 54424.32 88888.00 2016-01-06 11:42:54.125 006 12490.50 101.92 54424.30 88888.00 2016-01-06 11:42:54.250 006 12490.55 101.92 54424.30 88888.00 2016-01-06 11:42:54.375 006 12490.55 101.95 54424.30 88888.00 2016-01-06 11:42:54.500 006 12490.50 101.97 54424.30 88888.00 2016-01-06 11:42:54.625 006 12490.48 101.97 54424.28 88888.00 2016-01-06 11:42:54.750 006 12490.40 102.00 54424.28 88888.00 2016-01-06 11:42:54.875 006 12490.33 102.03 54424.22 88888.00 2016-01-06 11:42:55.000 006 12490.33 102.03 54424.20 88888.00 2016-01-06 11:42:55.125 006 12490.27 102.03 54424.22 88888.00 2016-01-06 11:42:55.250 006 12490.25 102.03 54424.25 88888.00 2016-01-06 11:42:55.375 006 12490.27 102.05 54424.22 88888.00 2016-01-06 11:42:55.500 006 12490.27 102.08 54424.22 88888.00 2016-01-06 11:42:55.625 006 12490.23 102.10 54424.20 88888.00 2016-01-06 11:42:55.750 006 12490.20 102.10 54424.20 88888.00 2016-01-06 11:42:55.875 006 12490.23 102.08 54424.20 88888.00 2016-01-06 11:42:56.000 006 12490.20 102.03 54424.20 88888.00 2016-01-06 11:42:56.125 006 12490.12 102.05 54424.20 88888.00 2016-01-06 11:42:56.250 006 12490.10 102.05 54424.20 88888.00 2016-01-06 11:42:56.375 006 12490.20 102.08 54424.20 88888.00 2016-01-06 11:42:56.500 006 12490.27 102.03 54424.20 88888.00 2016-01-06 11:42:56.625 006 12490.25 102.00 54424.22 88888.00 2016-01-06 11:42:56.750 006 12490.20 102.00 54424.20 88888.00 2016-01-06 11:42:56.875 006 12490.23 101.95 54424.22 88888.00 2016-01-06 11:42:57.000 006 12490.23 101.97 54424.20 88888.00 2016-01-06 11:42:57.125 006 12490.20 101.95 54424.22 88888.00 2016-01-06 11:42:57.250 006 12490.17 101.92 54424.20 88888.00 2016-01-06 11:42:57.375 006 12490.23 101.92 54424.18 88888.00 2016-01-06 11:42:57.500 006 12490.23 101.95 54424.15 88888.00 2016-01-06 11:42:57.625 006 12490.25 101.95 54424.20 88888.00 2016-01-06 11:42:57.750 006 12490.25 102.00 54424.20 88888.00 2016-01-06 11:42:57.875 006 12490.23 101.95 54424.20 88888.00 2016-01-06 11:42:58.000 006 12490.20 101.92 54424.20 88888.00 2016-01-06 11:42:58.125 006 12490.23 101.92 54424.18 88888.00 2016-01-06 11:42:58.250 006 12490.23 101.92 54424.20 88888.00 2016-01-06 11:42:58.375 006 12490.20 101.92 54424.20 88888.00 2016-01-06 11:42:58.500 006 12490.23 101.95 54424.20 88888.00 2016-01-06 11:42:58.625 006 12490.25 101.92 54424.15 88888.00 2016-01-06 11:42:58.750 006 12490.25 101.90 54424.18 88888.00 2016-01-06 11:42:58.875 006 12490.35 101.92 54424.20 88888.00 2016-01-06 11:42:59.000 006 12490.38 101.88 54424.20 88888.00 2016-01-06 11:42:59.125 006 12490.33 101.85 54424.20 88888.00 2016-01-06 11:42:59.250 006 12490.27 101.83 54424.20 88888.00 2016-01-06 11:42:59.375 006 12490.25 101.85 54424.20 88888.00 2016-01-06 11:42:59.500 006 12490.25 101.85 54424.20 88888.00 2016-01-06 11:42:59.625 006 12490.25 101.83 54424.20 88888.00 2016-01-06 11:42:59.750 006 12490.20 101.80 54424.20 88888.00 2016-01-06 11:42:59.875 006 12490.23 101.78 54424.22 88888.00 2016-01-06 11:43:00.000 006 12490.25 101.80 54424.20 88888.00 2016-01-06 11:43:00.125 006 12490.27 101.75 54424.22 88888.00 2016-01-06 11:43:00.250 006 12490.30 101.75 54424.20 88888.00 2016-01-06 11:43:00.375 006 12490.35 101.75 54424.22 88888.00 2016-01-06 11:43:00.500 006 12490.33 101.75 54424.22 88888.00 2016-01-06 11:43:00.625 006 12490.27 101.75 54424.22 88888.00 2016-01-06 11:43:00.750 006 12490.20 101.72 54424.22 88888.00 2016-01-06 11:43:00.875 006 12490.23 101.70 54424.25 88888.00 2016-01-06 11:43:01.000 006 12490.27 101.70 54424.25 88888.00 2016-01-06 11:43:01.125 006 12490.25 101.72 54424.28 88888.00 2016-01-06 11:43:01.250 006 12490.20 101.70 54424.32 88888.00 2016-01-06 11:43:01.375 006 12490.15 101.67 54424.30 88888.00 2016-01-06 11:43:01.500 006 12490.12 101.65 54424.28 88888.00 2016-01-06 11:43:01.625 006 12490.15 101.62 54424.25 88888.00 2016-01-06 11:43:01.750 006 12490.10 101.60 54424.28 88888.00 2016-01-06 11:43:01.875 006 12490.12 101.60 54424.30 88888.00 2016-01-06 11:43:02.000 006 12490.15 101.62 54424.32 88888.00 2016-01-06 11:43:02.125 006 12490.05 101.62 54424.32 88888.00 2016-01-06 11:43:02.250 006 12489.98 101.60 54424.35 88888.00 2016-01-06 11:43:02.375 006 12489.98 101.58 54424.32 88888.00 2016-01-06 11:43:02.500 006 12489.92 101.55 54424.30 88888.00 2016-01-06 11:43:02.625 006 12489.90 101.55 54424.30 88888.00 2016-01-06 11:43:02.750 006 12489.92 101.53 54424.32 88888.00 2016-01-06 11:43:02.875 006 12489.95 101.55 54424.32 88888.00 2016-01-06 11:43:03.000 006 12489.95 101.58 54424.32 88888.00 2016-01-06 11:43:03.125 006 12489.88 101.58 54424.35 88888.00 2016-01-06 11:43:03.250 006 12489.83 101.53 54424.35 88888.00 2016-01-06 11:43:03.375 006 12489.83 101.50 54424.35 88888.00 2016-01-06 11:43:03.500 006 12489.83 101.53 54424.40 88888.00 2016-01-06 11:43:03.625 006 12489.88 101.58 54424.43 88888.00 2016-01-06 11:43:03.750 006 12489.88 101.58 54424.43 88888.00 2016-01-06 11:43:03.875 006 12489.80 101.53 54424.43 88888.00 2016-01-06 11:43:04.000 006 12489.75 101.53 54424.43 88888.00 2016-01-06 11:43:04.125 006 12489.73 101.50 54424.47 88888.00 2016-01-06 11:43:04.250 006 12489.70 101.47 54424.45 88888.00 2016-01-06 11:43:04.375 006 12489.65 101.50 54424.45 88888.00 2016-01-06 11:43:04.500 006 12489.62 101.50 54424.43 88888.00 2016-01-06 11:43:04.625 006 12489.58 101.47 54424.43 88888.00 2016-01-06 11:43:04.750 006 12489.55 101.45 54424.45 88888.00 2016-01-06 11:43:04.875 006 12489.55 101.42 54424.47 88888.00 2016-01-06 11:43:05.000 006 12489.60 101.47 54424.47 88888.00 2016-01-06 11:43:05.125 006 12489.60 101.47 54424.47 88888.00 2016-01-06 11:43:05.250 006 12489.58 101.42 54424.50 88888.00 2016-01-06 11:43:05.375 006 12489.55 101.40 54424.53 88888.00 2016-01-06 11:43:05.500 006 12489.60 101.42 54424.53 88888.00 2016-01-06 11:43:05.625 006 12489.65 101.42 54424.55 88888.00 2016-01-06 11:43:05.750 006 12489.60 101.40 54424.53 88888.00 2016-01-06 11:43:05.875 006 12489.55 101.40 54424.53 88888.00 2016-01-06 11:43:06.000 006 12489.62 101.40 54424.53 88888.00 2016-01-06 11:43:06.125 006 12489.65 101.35 54424.53 88888.00 2016-01-06 11:43:06.250 006 12489.62 101.33 54424.55 88888.00 2016-01-06 11:43:06.375 006 12489.67 101.40 54424.53 88888.00 2016-01-06 11:43:06.500 006 12489.67 101.45 54424.53 88888.00 2016-01-06 11:43:06.625 006 12489.67 101.40 54424.50 88888.00 2016-01-06 11:43:06.750 006 12489.73 101.38 54424.50 88888.00 2016-01-06 11:43:06.875 006 12489.83 101.38 54424.55 88888.00 2016-01-06 11:43:07.000 006 12489.85 101.35 54424.53 88888.00 2016-01-06 11:43:07.125 006 12489.80 101.40 54424.55 88888.00 2016-01-06 11:43:07.250 006 12489.75 101.40 54424.55 88888.00 2016-01-06 11:43:07.375 006 12489.77 101.45 54424.55 88888.00 2016-01-06 11:43:07.500 006 12489.77 101.47 54424.57 88888.00 2016-01-06 11:43:07.625 006 12489.85 101.50 54424.60 88888.00 2016-01-06 11:43:07.750 006 12489.85 101.53 54424.60 88888.00 2016-01-06 11:43:07.875 006 12489.85 101.58 54424.57 88888.00 2016-01-06 11:43:08.000 006 12489.88 101.58 54424.55 88888.00 2016-01-06 11:43:08.125 006 12489.95 101.58 54424.57 88888.00 2016-01-06 11:43:08.250 006 12489.95 101.58 54424.57 88888.00 2016-01-06 11:43:08.375 006 12489.98 101.60 54424.57 88888.00 2016-01-06 11:43:08.500 006 12489.95 101.65 54424.57 88888.00 2016-01-06 11:43:08.625 006 12489.90 101.67 54424.57 88888.00 2016-01-06 11:43:08.750 006 12489.88 101.70 54424.57 88888.00 2016-01-06 11:43:08.875 006 12489.85 101.72 54424.55 88888.00 2016-01-06 11:43:09.000 006 12489.88 101.75 54424.57 88888.00 2016-01-06 11:43:09.125 006 12489.95 101.78 54424.60 88888.00 2016-01-06 11:43:09.250 006 12489.98 101.78 54424.60 88888.00 2016-01-06 11:43:09.375 006 12489.95 101.78 54424.60 88888.00 2016-01-06 11:43:09.500 006 12489.95 101.75 54424.57 88888.00 2016-01-06 11:43:09.625 006 12489.90 101.78 54424.60 88888.00 2016-01-06 11:43:09.750 006 12489.88 101.75 54424.60 88888.00 2016-01-06 11:43:09.875 006 12489.92 101.78 54424.60 88888.00 2016-01-06 11:43:10.000 006 12489.92 101.80 54424.60 88888.00 2016-01-06 11:43:10.125 006 12489.90 101.78 54424.60 88888.00 2016-01-06 11:43:10.250 006 12489.85 101.75 54424.62 88888.00 2016-01-06 11:43:10.375 006 12489.90 101.78 54424.62 88888.00 2016-01-06 11:43:10.500 006 12490.00 101.80 54424.62 88888.00 2016-01-06 11:43:10.625 006 12489.98 101.80 54424.65 88888.00 2016-01-06 11:43:10.750 006 12489.95 101.78 54424.65 88888.00 2016-01-06 11:43:10.875 006 12489.95 101.70 54424.62 88888.00 2016-01-06 11:43:11.000 006 12490.00 101.70 54424.62 88888.00 2016-01-06 11:43:11.125 006 12490.05 101.67 54424.65 88888.00 2016-01-06 11:43:11.250 006 12490.02 101.67 54424.62 88888.00 2016-01-06 11:43:11.375 006 12490.05 101.70 54424.62 88888.00 2016-01-06 11:43:11.500 006 12490.12 101.67 54424.65 88888.00 2016-01-06 11:43:11.625 006 12490.17 101.70 54424.68 88888.00 2016-01-06 11:43:11.750 006 12490.20 101.70 54424.68 88888.00 2016-01-06 11:43:11.875 006 12490.15 101.67 54424.70 88888.00 2016-01-06 11:43:12.000 006 12490.17 101.65 54424.70 88888.00 2016-01-06 11:43:12.125 006 12490.25 101.65 54424.68 88888.00 2016-01-06 11:43:12.250 006 12490.23 101.62 54424.65 88888.00 2016-01-06 11:43:12.375 006 12490.23 101.62 54424.65 88888.00 2016-01-06 11:43:12.500 006 12490.27 101.62 54424.65 88888.00 2016-01-06 11:43:12.625 006 12490.38 101.65 54424.68 88888.00 2016-01-06 11:43:12.750 006 12490.40 101.62 54424.68 88888.00 2016-01-06 11:43:12.875 006 12490.42 101.60 54424.68 88888.00 2016-01-06 11:43:13.000 006 12490.45 101.58 54424.65 88888.00 2016-01-06 11:43:13.125 006 12490.45 101.55 54424.65 88888.00 2016-01-06 11:43:13.250 006 12490.52 101.55 54424.70 88888.00 2016-01-06 11:43:13.375 006 12490.58 101.55 54424.68 88888.00 2016-01-06 11:43:13.500 006 12490.60 101.55 54424.68 88888.00 2016-01-06 11:43:13.625 006 12490.67 101.53 54424.68 88888.00 2016-01-06 11:43:13.750 006 12490.73 101.53 54424.68 88888.00 2016-01-06 11:43:13.875 006 12490.73 101.55 54424.68 88888.00 2016-01-06 11:43:14.000 006 12490.73 101.53 54424.65 88888.00 2016-01-06 11:43:14.125 006 12490.77 101.50 54424.65 88888.00 2016-01-06 11:43:14.250 006 12490.88 101.45 54424.65 88888.00 2016-01-06 11:43:14.375 006 12490.92 101.42 54424.65 88888.00 2016-01-06 11:43:14.500 006 12490.98 101.45 54424.65 88888.00 2016-01-06 11:43:14.625 006 12491.00 101.42 54424.62 88888.00 2016-01-06 11:43:14.750 006 12490.98 101.42 54424.62 88888.00 2016-01-06 11:43:14.875 006 12490.95 101.42 54424.62 88888.00 2016-01-06 11:43:15.000 006 12491.00 101.42 54424.62 88888.00 2016-01-06 11:43:15.125 006 12491.05 101.40 54424.65 88888.00 2016-01-06 11:43:15.250 006 12491.08 101.40 54424.65 88888.00 2016-01-06 11:43:15.375 006 12491.15 101.38 54424.60 88888.00 2016-01-06 11:43:15.500 006 12491.20 101.40 54424.60 88888.00 2016-01-06 11:43:15.625 006 12491.23 101.45 54424.62 88888.00 2016-01-06 11:43:15.750 006 12491.23 101.47 54424.65 88888.00 2016-01-06 11:43:15.875 006 12491.23 101.45 54424.62 88888.00 2016-01-06 11:43:16.000 006 12491.23 101.42 54424.60 88888.00 2016-01-06 11:43:16.125 006 12491.25 101.42 54424.62 88888.00 2016-01-06 11:43:16.250 006 12491.27 101.45 54424.62 88888.00 2016-01-06 11:43:16.375 006 12491.33 101.45 54424.60 88888.00 2016-01-06 11:43:16.500 006 12491.33 101.47 54424.60 88888.00 2016-01-06 11:43:16.625 006 12491.35 101.45 54424.62 88888.00 2016-01-06 11:43:16.750 006 12491.42 101.42 54424.62 88888.00 2016-01-06 11:43:16.875 006 12491.42 101.40 54424.62 88888.00 2016-01-06 11:43:17.000 006 12491.40 101.40 54424.62 88888.00 2016-01-06 11:43:17.125 006 12491.45 101.40 54424.65 88888.00 2016-01-06 11:43:17.250 006 12491.48 101.38 54424.62 88888.00 2016-01-06 11:43:17.375 006 12491.50 101.33 54424.62 88888.00 2016-01-06 11:43:17.500 006 12491.48 101.25 54424.65 88888.00 2016-01-06 11:43:17.625 006 12491.45 101.25 54424.65 88888.00 2016-01-06 11:43:17.750 006 12491.50 101.28 54424.65 88888.00 2016-01-06 11:43:17.875 006 12491.52 101.28 54424.62 88888.00 2016-01-06 11:43:18.000 006 12491.52 101.20 54424.62 88888.00 2016-01-06 11:43:18.125 006 12491.52 101.15 54424.65 88888.00 2016-01-06 11:43:18.250 006 12491.58 101.12 54424.68 88888.00 2016-01-06 11:43:18.375 006 12491.65 101.12 54424.68 88888.00 2016-01-06 11:43:18.500 006 12491.67 101.10 54424.68 88888.00 2016-01-06 11:43:18.625 006 12491.65 101.12 54424.68 88888.00 2016-01-06 11:43:18.750 006 12491.65 101.08 54424.65 88888.00 2016-01-06 11:43:18.875 006 12491.67 101.10 54424.68 88888.00 2016-01-06 11:43:19.000 006 12491.62 101.10 54424.70 88888.00 2016-01-06 11:43:19.125 006 12491.58 101.08 54424.70 88888.00 2016-01-06 11:43:19.250 006 12491.60 101.08 54424.68 88888.00 2016-01-06 11:43:19.375 006 12491.62 101.08 54424.68 88888.00 2016-01-06 11:43:19.500 006 12491.60 101.08 54424.68 88888.00 2016-01-06 11:43:19.625 006 12491.62 101.03 54424.68 88888.00 2016-01-06 11:43:19.750 006 12491.65 101.03 54424.65 88888.00 2016-01-06 11:43:19.875 006 12491.60 101.03 54424.65 88888.00 2016-01-06 11:43:20.000 006 12491.60 101.05 54424.68 88888.00 2016-01-06 11:43:20.125 006 12491.65 101.05 54424.68 88888.00 2016-01-06 11:43:20.250 006 12491.62 101.00 54424.68 88888.00 2016-01-06 11:43:20.375 006 12491.60 101.00 54424.65 88888.00 2016-01-06 11:43:20.500 006 12491.58 101.00 54424.65 88888.00 2016-01-06 11:43:20.625 006 12491.60 100.95 54424.65 88888.00 2016-01-06 11:43:20.750 006 12491.60 100.95 54424.65 88888.00 2016-01-06 11:43:20.875 006 12491.60 100.90 54424.65 88888.00 2016-01-06 11:43:21.000 006 12491.65 100.88 54424.65 88888.00 2016-01-06 11:43:21.125 006 12491.67 100.88 54424.68 88888.00 2016-01-06 11:43:21.250 006 12491.60 100.85 54424.68 88888.00 2016-01-06 11:43:21.375 006 12491.65 100.85 54424.68 88888.00 2016-01-06 11:43:21.500 006 12491.65 100.80 54424.68 88888.00 2016-01-06 11:43:21.625 006 12491.67 100.78 54424.68 88888.00 2016-01-06 11:43:21.750 006 12491.70 100.78 54424.68 88888.00 2016-01-06 11:43:21.875 006 12491.67 100.78 54424.68 88888.00 2016-01-06 11:43:22.000 006 12491.65 100.75 54424.65 88888.00 2016-01-06 11:43:22.125 006 12491.62 100.78 54424.68 88888.00 2016-01-06 11:43:22.250 006 12491.60 100.78 54424.70 88888.00 2016-01-06 11:43:22.375 006 12491.60 100.78 54424.68 88888.00 2016-01-06 11:43:22.500 006 12491.62 100.75 54424.65 88888.00 2016-01-06 11:43:22.625 006 12491.65 100.75 54424.65 88888.00 2016-01-06 11:43:22.750 006 12491.65 100.72 54424.65 88888.00 2016-01-06 11:43:22.875 006 12491.65 100.72 54424.65 88888.00 2016-01-06 11:43:23.000 006 12491.62 100.70 54424.65 88888.00 2016-01-06 11:43:23.125 006 12491.65 100.70 54424.65 88888.00 2016-01-06 11:43:23.250 006 12491.73 100.70 54424.62 88888.00 2016-01-06 11:43:23.375 006 12491.70 100.70 54424.60 88888.00 2016-01-06 11:43:23.500 006 12491.65 100.72 54424.60 88888.00 2016-01-06 11:43:23.625 006 12491.65 100.67 54424.65 88888.00 2016-01-06 11:43:23.750 006 12491.65 100.70 54424.62 88888.00 2016-01-06 11:43:23.875 006 12491.62 100.70 54424.62 88888.00 2016-01-06 11:43:24.000 006 12491.67 100.67 54424.60 88888.00 2016-01-06 11:43:24.125 006 12491.80 100.70 54424.65 88888.00 2016-01-06 11:43:24.250 006 12491.83 100.67 54424.65 88888.00 2016-01-06 11:43:24.375 006 12491.85 100.70 54424.62 88888.00 2016-01-06 11:43:24.500 006 12491.90 100.70 54424.60 88888.00 2016-01-06 11:43:24.625 006 12491.88 100.75 54424.62 88888.00 2016-01-06 11:43:24.750 006 12491.85 100.70 54424.62 88888.00 2016-01-06 11:43:24.875 006 12491.90 100.70 54424.62 88888.00 2016-01-06 11:43:25.000 006 12491.88 100.75 54424.62 88888.00 2016-01-06 11:43:25.125 006 12491.90 100.80 54424.65 88888.00 2016-01-06 11:43:25.250 006 12491.95 100.78 54424.62 88888.00 2016-01-06 11:43:25.375 006 12491.98 100.75 54424.62 88888.00 2016-01-06 11:43:25.500 006 12492.00 100.78 54424.65 88888.00 2016-01-06 11:43:25.625 006 12492.05 100.80 54424.65 88888.00 2016-01-06 11:43:25.750 006 12492.02 100.80 54424.65 88888.00 2016-01-06 11:43:25.875 006 12491.98 100.78 54424.65 88888.00 2016-01-06 11:43:26.000 006 12491.98 100.78 54424.68 88888.00 2016-01-06 11:43:26.125 006 12492.05 100.78 54424.65 88888.00 2016-01-06 11:43:26.250 006 12492.10 100.75 54424.68 88888.00 2016-01-06 11:43:26.375 006 12492.10 100.78 54424.65 88888.00 2016-01-06 11:43:26.500 006 12492.08 100.78 54424.68 88888.00 2016-01-06 11:43:26.625 006 12492.12 100.75 54424.72 88888.00 2016-01-06 11:43:26.750 006 12492.17 100.80 54424.72 88888.00 2016-01-06 11:43:26.875 006 12492.15 100.80 54424.72 88888.00 2016-01-06 11:43:27.000 006 12492.15 100.80 54424.70 88888.00 2016-01-06 11:43:27.125 006 12492.12 100.80 54424.70 88888.00 2016-01-06 11:43:27.250 006 12492.15 100.72 54424.72 88888.00 2016-01-06 11:43:27.375 006 12492.20 100.72 54424.70 88888.00 2016-01-06 11:43:27.500 006 12492.20 100.75 54424.72 88888.00 2016-01-06 11:43:27.625 006 12492.23 100.72 54424.72 88888.00 2016-01-06 11:43:27.750 006 12492.27 100.70 54424.70 88888.00 2016-01-06 11:43:27.875 006 12492.23 100.70 54424.70 88888.00 2016-01-06 11:43:28.000 006 12492.20 100.67 54424.70 88888.00 2016-01-06 11:43:28.125 006 12492.12 100.58 54424.72 88888.00 2016-01-06 11:43:28.250 006 12492.12 100.58 54424.75 88888.00 2016-01-06 11:43:28.375 006 12492.20 100.60 54424.75 88888.00 2016-01-06 11:43:28.500 006 12492.20 100.58 54424.72 88888.00 2016-01-06 11:43:28.625 006 12492.23 100.53 54424.75 88888.00 2016-01-06 11:43:28.750 006 12492.25 100.50 54424.75 88888.00 2016-01-06 11:43:28.875 006 12492.25 100.50 54424.78 88888.00 2016-01-06 11:43:29.000 006 12492.30 100.45 54424.75 88888.00 2016-01-06 11:43:29.125 006 12492.33 100.42 54424.80 88888.00 2016-01-06 11:43:29.250 006 12492.27 100.40 54424.78 88888.00 2016-01-06 11:43:29.375 006 12492.38 100.40 54424.80 88888.00 2016-01-06 11:43:29.500 006 12492.40 100.38 54424.78 88888.00 2016-01-06 11:43:29.625 006 12492.33 100.35 54424.80 88888.00 2016-01-06 11:43:29.750 006 12492.35 100.33 54424.82 88888.00 2016-01-06 11:43:29.875 006 12492.40 100.28 54424.80 88888.00 2016-01-06 11:43:30.000 006 12492.40 100.28 54424.80 88888.00 2016-01-06 11:43:30.125 006 12492.40 100.25 54424.82 88888.00 2016-01-06 11:43:30.250 006 12492.42 100.25 54424.85 88888.00 2016-01-06 11:43:30.375 006 12492.50 100.22 54424.82 88888.00 2016-01-06 11:43:30.500 006 12492.50 100.15 54424.82 88888.00 2016-01-06 11:43:30.625 006 12492.55 100.10 54424.82 88888.00 2016-01-06 11:43:30.750 006 12492.52 100.10 54424.82 88888.00 2016-01-06 11:43:30.875 006 12492.52 100.10 54424.85 88888.00 2016-01-06 11:43:31.000 006 12492.50 100.12 54424.85 88888.00 2016-01-06 11:43:31.125 006 12492.50 100.10 54424.90 88888.00 2016-01-06 11:43:31.250 006 12492.48 100.08 54424.88 88888.00 2016-01-06 11:43:31.375 006 12492.52 100.08 54424.88 88888.00 2016-01-06 11:43:31.500 006 12492.55 100.10 54424.88 88888.00 2016-01-06 11:43:31.625 006 12492.62 100.10 54424.88 88888.00 2016-01-06 11:43:31.750 006 12492.75 100.12 54424.85 88888.00 2016-01-06 11:43:31.875 006 12492.73 100.12 54424.85 88888.00 2016-01-06 11:43:32.000 006 12492.73 100.12 54424.82 88888.00 2016-01-06 11:43:32.125 006 12492.70 100.10 54424.85 88888.00 2016-01-06 11:43:32.250 006 12492.73 100.10 54424.85 88888.00 2016-01-06 11:43:32.375 006 12492.80 100.10 54424.85 88888.00 2016-01-06 11:43:32.500 006 12492.80 100.12 54424.85 88888.00 2016-01-06 11:43:32.625 006 12492.77 100.15 54424.82 88888.00 2016-01-06 11:43:32.750 006 12492.75 100.12 54424.82 88888.00 2016-01-06 11:43:32.875 006 12492.75 100.15 54424.82 88888.00 2016-01-06 11:43:33.000 006 12492.77 100.17 54424.80 88888.00 2016-01-06 11:43:33.125 006 12492.83 100.15 54424.82 88888.00 2016-01-06 11:43:33.250 006 12492.83 100.20 54424.82 88888.00 2016-01-06 11:43:33.375 006 12492.88 100.25 54424.80 88888.00 2016-01-06 11:43:33.500 006 12492.90 100.25 54424.80 88888.00 2016-01-06 11:43:33.625 006 12492.88 100.25 54424.80 88888.00 2016-01-06 11:43:33.750 006 12492.90 100.25 54424.80 88888.00 2016-01-06 11:43:33.875 006 12492.95 100.33 54424.78 88888.00 2016-01-06 11:43:34.000 006 12493.02 100.38 54424.80 88888.00 2016-01-06 11:43:34.125 006 12493.05 100.38 54424.78 88888.00 2016-01-06 11:43:34.250 006 12493.05 100.35 54424.78 88888.00 2016-01-06 11:43:34.375 006 12493.08 100.33 54424.78 88888.00 2016-01-06 11:43:34.500 006 12493.08 100.35 54424.75 88888.00 2016-01-06 11:43:34.625 006 12493.08 100.38 54424.80 88888.00 2016-01-06 11:43:34.750 006 12493.12 100.40 54424.80 88888.00 2016-01-06 11:43:34.875 006 12493.25 100.42 54424.78 88888.00 2016-01-06 11:43:35.000 006 12493.27 100.42 54424.75 88888.00 2016-01-06 11:43:35.125 006 12493.27 100.42 54424.80 88888.00 2016-01-06 11:43:35.250 006 12493.27 100.38 54424.78 88888.00 2016-01-06 11:43:35.375 006 12493.25 100.40 54424.78 88888.00 2016-01-06 11:43:35.500 006 12493.23 100.40 54424.75 88888.00 2016-01-06 11:43:35.625 006 12493.23 100.40 54424.75 88888.00 2016-01-06 11:43:35.750 006 12493.25 100.40 54424.78 88888.00 2016-01-06 11:43:35.875 006 12493.25 100.38 54424.80 88888.00 2016-01-06 11:43:36.000 006 12493.17 100.40 54424.78 88888.00 2016-01-06 11:43:36.125 006 12493.25 100.40 54424.75 88888.00 2016-01-06 11:43:36.250 006 12493.25 100.38 54424.78 88888.00 2016-01-06 11:43:36.375 006 12493.17 100.35 54424.78 88888.00 2016-01-06 11:43:36.500 006 12493.17 100.35 54424.78 88888.00 2016-01-06 11:43:36.625 006 12493.25 100.35 54424.78 88888.00 2016-01-06 11:43:36.750 006 12493.33 100.33 54424.78 88888.00 2016-01-06 11:43:36.875 006 12493.35 100.30 54424.78 88888.00 2016-01-06 11:43:37.000 006 12493.35 100.33 54424.75 88888.00 2016-01-06 11:43:37.125 006 12493.30 100.30 54424.75 88888.00 2016-01-06 11:43:37.250 006 12493.25 100.25 54424.78 88888.00 2016-01-06 11:43:37.375 006 12493.25 100.22 54424.75 88888.00 2016-01-06 11:43:37.500 006 12493.23 100.22 54424.78 88888.00 2016-01-06 11:43:37.625 006 12493.17 100.20 54424.78 88888.00 2016-01-06 11:43:37.750 006 12493.17 100.20 54424.80 88888.00 2016-01-06 11:43:37.875 006 12493.23 100.17 54424.80 88888.00 2016-01-06 11:43:38.000 006 12493.25 100.15 54424.80 88888.00 2016-01-06 11:43:38.125 006 12493.23 100.10 54424.80 88888.00 2016-01-06 11:43:38.250 006 12493.17 100.12 54424.82 88888.00 2016-01-06 11:43:38.375 006 12493.15 100.08 54424.80 88888.00 2016-01-06 11:43:38.500 006 12493.12 100.08 54424.80 88888.00 2016-01-06 11:43:38.625 006 12493.15 100.12 54424.82 88888.00 2016-01-06 11:43:38.750 006 12493.15 100.08 54424.82 88888.00 2016-01-06 11:43:38.875 006 12493.15 100.03 54424.82 88888.00 2016-01-06 11:43:39.000 006 12493.10 99.97 54424.80 88888.00 2016-01-06 11:43:39.125 006 12493.05 99.92 54424.82 88888.00 2016-01-06 11:43:39.250 006 12492.98 99.90 54424.82 88888.00 2016-01-06 11:43:39.375 006 12493.10 99.90 54424.82 88888.00 2016-01-06 11:43:39.500 006 12493.15 99.92 54424.82 88888.00 2016-01-06 11:43:39.625 006 12493.08 99.90 54424.82 88888.00 2016-01-06 11:43:39.750 006 12493.02 99.88 54424.80 88888.00 2016-01-06 11:43:39.875 006 12493.02 99.85 54424.80 88888.00 2016-01-06 11:43:40.000 006 12493.05 99.80 54424.80 88888.00 2016-01-06 11:43:40.125 006 12493.02 99.80 54424.82 88888.00 2016-01-06 11:43:40.250 006 12492.98 99.78 54424.82 88888.00 2016-01-06 11:43:40.375 006 12492.95 99.78 54424.82 88888.00 2016-01-06 11:43:40.500 006 12492.90 99.75 54424.82 88888.00 2016-01-06 11:43:40.625 006 12492.92 99.70 54424.80 88888.00 2016-01-06 11:43:40.750 006 12492.98 99.72 54424.80 88888.00 2016-01-06 11:43:40.875 006 12492.98 99.70 54424.80 88888.00 2016-01-06 11:43:41.000 006 12492.98 99.67 54424.80 88888.00 2016-01-06 11:43:41.125 006 12492.92 99.67 54424.80 88888.00 2016-01-06 11:43:41.250 006 12492.90 99.62 54424.80 88888.00 2016-01-06 11:43:41.375 006 12492.90 99.62 54424.80 88888.00 2016-01-06 11:43:41.500 006 12492.90 99.62 54424.82 88888.00 2016-01-06 11:43:41.625 006 12492.98 99.67 54424.82 88888.00 2016-01-06 11:43:41.750 006 12492.98 99.67 54424.82 88888.00 2016-01-06 11:43:41.875 006 12492.92 99.65 54424.82 88888.00 2016-01-06 11:43:42.000 006 12492.88 99.65 54424.80 88888.00 2016-01-06 11:43:42.125 006 12492.90 99.67 54424.82 88888.00 2016-01-06 11:43:42.250 006 12492.90 99.65 54424.80 88888.00 2016-01-06 11:43:42.375 006 12492.88 99.65 54424.80 88888.00 2016-01-06 11:43:42.500 006 12492.85 99.65 54424.80 88888.00 2016-01-06 11:43:42.625 006 12492.80 99.67 54424.80 88888.00 2016-01-06 11:43:42.750 006 12492.77 99.67 54424.82 88888.00 2016-01-06 11:43:42.875 006 12492.83 99.62 54424.82 88888.00 2016-01-06 11:43:43.000 006 12492.80 99.62 54424.80 88888.00 2016-01-06 11:43:43.125 006 12492.77 99.70 54424.80 88888.00 2016-01-06 11:43:43.250 006 12492.75 99.72 54424.82 88888.00 2016-01-06 11:43:43.375 006 12492.77 99.78 54424.82 88888.00 2016-01-06 11:43:43.500 006 12492.73 99.80 54424.82 88888.00 2016-01-06 11:43:43.625 006 12492.62 99.78 54424.82 88888.00 2016-01-06 11:43:43.750 006 12492.62 99.75 54424.82 88888.00 2016-01-06 11:43:43.875 006 12492.60 99.78 54424.82 88888.00 2016-01-06 11:43:44.000 006 12492.55 99.80 54424.80 88888.00 2016-01-06 11:43:44.125 006 12492.58 99.80 54424.85 88888.00 2016-01-06 11:43:44.250 006 12492.58 99.83 54424.85 88888.00 2016-01-06 11:43:44.375 006 12492.60 99.83 54424.85 88888.00 2016-01-06 11:43:44.500 006 12492.55 99.83 54424.82 88888.00 2016-01-06 11:43:44.625 006 12492.48 99.80 54424.80 88888.00 2016-01-06 11:43:44.750 006 12492.45 99.83 54424.82 88888.00 2016-01-06 11:43:44.875 006 12492.42 99.88 54424.82 88888.00 2016-01-06 11:43:45.000 006 12492.35 99.85 54424.82 88888.00 2016-01-06 11:43:45.125 006 12492.30 99.85 54424.85 88888.00 2016-01-06 11:43:45.250 006 12492.30 99.80 54424.85 88888.00 2016-01-06 11:43:45.375 006 12492.30 99.75 54424.85 88888.00 2016-01-06 11:43:45.500 006 12492.25 99.75 54424.85 88888.00 2016-01-06 11:43:45.625 006 12492.33 99.78 54424.88 88888.00 2016-01-06 11:43:45.750 006 12492.33 99.78 54424.88 88888.00 2016-01-06 11:43:45.875 006 12492.27 99.75 54424.85 88888.00 2016-01-06 11:43:46.000 006 12492.25 99.72 54424.85 88888.00 2016-01-06 11:43:46.125 006 12492.23 99.70 54424.85 88888.00 2016-01-06 11:43:46.250 006 12492.25 99.65 54424.85 88888.00 2016-01-06 11:43:46.375 006 12492.25 99.62 54424.85 88888.00 2016-01-06 11:43:46.500 006 12492.23 99.60 54424.88 88888.00 2016-01-06 11:43:46.625 006 12492.23 99.62 54424.88 88888.00 2016-01-06 11:43:46.750 006 12492.20 99.60 54424.90 88888.00 2016-01-06 11:43:46.875 006 12492.20 99.55 54424.90 88888.00 2016-01-06 11:43:47.000 006 12492.23 99.55 54424.90 88888.00 2016-01-06 11:43:47.125 006 12492.33 99.53 54424.93 88888.00 2016-01-06 11:43:47.250 006 12492.30 99.45 54424.93 88888.00 2016-01-06 11:43:47.375 006 12492.27 99.42 54424.90 88888.00 2016-01-06 11:43:47.500 006 12492.25 99.42 54424.90 88888.00 2016-01-06 11:43:47.625 006 12492.27 99.42 54424.93 88888.00 2016-01-06 11:43:47.750 006 12492.35 99.42 54424.93 88888.00 2016-01-06 11:43:47.875 006 12492.35 99.42 54424.95 88888.00 2016-01-06 11:43:48.000 006 12492.30 99.40 54424.97 88888.00 2016-01-06 11:43:48.125 006 12492.25 99.35 54424.95 88888.00 2016-01-06 11:43:48.250 006 12492.23 99.33 54424.95 88888.00 2016-01-06 11:43:48.375 006 12492.25 99.30 54424.95 88888.00 2016-01-06 11:43:48.500 006 12492.27 99.33 54424.95 88888.00 2016-01-06 11:43:48.625 006 12492.35 99.33 54425.00 88888.00 2016-01-06 11:43:48.750 006 12492.40 99.30 54425.00 88888.00 2016-01-06 11:43:48.875 006 12492.38 99.25 54425.00 88888.00 2016-01-06 11:43:49.000 006 12492.35 99.22 54424.97 88888.00 2016-01-06 11:43:49.125 006 12492.30 99.20 54424.97 88888.00 2016-01-06 11:43:49.250 006 12492.33 99.22 54424.97 88888.00 2016-01-06 11:43:49.375 006 12492.30 99.20 54425.00 88888.00 2016-01-06 11:43:49.500 006 12492.35 99.22 54425.00 88888.00 2016-01-06 11:43:49.625 006 12492.35 99.22 54425.03 88888.00 2016-01-06 11:43:49.750 006 12492.38 99.25 54425.05 88888.00 2016-01-06 11:43:49.875 006 12492.40 99.28 54425.03 88888.00 2016-01-06 11:43:50.000 006 12492.45 99.28 54425.00 88888.00 2016-01-06 11:43:50.125 006 12492.42 99.25 54425.03 88888.00 2016-01-06 11:43:50.250 006 12492.48 99.22 54425.03 88888.00 2016-01-06 11:43:50.375 006 12492.58 99.22 54425.03 88888.00 2016-01-06 11:43:50.500 006 12492.58 99.28 54425.05 88888.00 2016-01-06 11:43:50.625 006 12492.55 99.22 54425.05 88888.00 2016-01-06 11:43:50.750 006 12492.50 99.20 54425.05 88888.00 2016-01-06 11:43:50.875 006 12492.42 99.20 54425.03 88888.00 2016-01-06 11:43:51.000 006 12492.48 99.17 54425.03 88888.00 2016-01-06 11:43:51.125 006 12492.52 99.20 54425.05 88888.00 2016-01-06 11:43:51.250 006 12492.52 99.15 54425.03 88888.00 2016-01-06 11:43:51.375 006 12492.50 99.12 54425.00 88888.00 2016-01-06 11:43:51.500 006 12492.50 99.10 54425.03 88888.00 2016-01-06 11:43:51.625 006 12492.52 99.15 54425.03 88888.00 2016-01-06 11:43:51.750 006 12492.50 99.12 54425.05 88888.00 2016-01-06 11:43:51.875 006 12492.50 99.12 54425.07 88888.00 2016-01-06 11:43:52.000 006 12492.58 99.10 54425.10 88888.00 2016-01-06 11:43:52.125 006 12492.60 99.08 54425.10 88888.00 2016-01-06 11:43:52.250 006 12492.48 99.03 54425.10 88888.00 2016-01-06 11:43:52.375 006 12492.58 99.03 54425.10 88888.00 2016-01-06 11:43:52.500 006 12492.67 99.05 54425.12 88888.00 2016-01-06 11:43:52.625 006 12492.70 99.10 54425.15 88888.00 2016-01-06 11:43:52.750 006 12492.67 99.10 54425.10 88888.00 2016-01-06 11:43:52.875 006 12492.67 99.10 54425.12 88888.00 2016-01-06 11:43:53.000 006 12492.75 99.10 54425.12 88888.00 2016-01-06 11:43:53.125 006 12492.80 99.12 54425.15 88888.00 2016-01-06 11:43:53.250 006 12492.77 99.15 54425.15 88888.00 2016-01-06 11:43:53.375 006 12492.75 99.15 54425.15 88888.00 2016-01-06 11:43:53.500 006 12492.77 99.15 54425.10 88888.00 2016-01-06 11:43:53.625 006 12492.77 99.17 54425.12 88888.00 2016-01-06 11:43:53.750 006 12492.83 99.15 54425.15 88888.00 2016-01-06 11:43:53.875 006 12492.80 99.15 54425.12 88888.00 2016-01-06 11:43:54.000 006 12492.85 99.17 54425.12 88888.00 2016-01-06 11:43:54.125 006 12492.90 99.17 54425.15 88888.00 2016-01-06 11:43:54.250 006 12492.88 99.15 54425.18 88888.00 2016-01-06 11:43:54.375 006 12492.88 99.15 54425.18 88888.00 2016-01-06 11:43:54.500 006 12492.90 99.15 54425.15 88888.00 2016-01-06 11:43:54.625 006 12492.90 99.20 54425.18 88888.00 2016-01-06 11:43:54.750 006 12492.85 99.22 54425.20 88888.00 2016-01-06 11:43:54.875 006 12492.85 99.22 54425.20 88888.00 2016-01-06 11:43:55.000 006 12492.90 99.25 54425.20 88888.00 2016-01-06 11:43:55.125 006 12492.95 99.20 54425.20 88888.00 2016-01-06 11:43:55.250 006 12492.95 99.20 54425.20 88888.00 2016-01-06 11:43:55.375 006 12492.95 99.22 54425.22 88888.00 2016-01-06 11:43:55.500 006 12493.00 99.28 54425.22 88888.00 2016-01-06 11:43:55.625 006 12493.02 99.30 54425.22 88888.00 2016-01-06 11:43:55.750 006 12493.05 99.28 54425.20 88888.00 2016-01-06 11:43:55.875 006 12493.02 99.28 54425.18 88888.00 2016-01-06 11:43:56.000 006 12492.95 99.28 54425.18 88888.00 2016-01-06 11:43:56.125 006 12492.92 99.33 54425.22 88888.00 2016-01-06 11:43:56.250 006 12492.90 99.28 54425.25 88888.00 2016-01-06 11:43:56.375 006 12492.85 99.30 54425.22 88888.00 2016-01-06 11:43:56.500 006 12492.88 99.28 54425.22 88888.00 2016-01-06 11:43:56.625 006 12492.92 99.30 54425.20 88888.00 2016-01-06 11:43:56.750 006 12492.85 99.33 54425.20 88888.00 2016-01-06 11:43:56.875 006 12492.88 99.35 54425.25 88888.00 2016-01-06 11:43:57.000 006 12492.90 99.38 54425.22 88888.00 2016-01-06 11:43:57.125 006 12492.90 99.38 54425.28 88888.00 2016-01-06 11:43:57.250 006 12492.85 99.38 54425.30 88888.00 2016-01-06 11:43:57.375 006 12492.83 99.42 54425.28 88888.00 2016-01-06 11:43:57.500 006 12492.85 99.42 54425.30 88888.00 2016-01-06 11:43:57.625 006 12492.88 99.40 54425.30 88888.00 2016-01-06 11:43:57.750 006 12492.80 99.45 54425.30 88888.00 2016-01-06 11:43:57.875 006 12492.77 99.50 54425.32 88888.00 2016-01-06 11:43:58.000 006 12492.83 99.50 54425.28 88888.00 2016-01-06 11:43:58.125 006 12492.77 99.53 54425.28 88888.00 2016-01-06 11:43:58.250 006 12492.65 99.53 54425.32 88888.00 2016-01-06 11:43:58.375 006 12492.60 99.55 54425.35 88888.00 2016-01-06 11:43:58.500 006 12492.55 99.58 54425.35 88888.00 2016-01-06 11:43:58.625 006 12492.52 99.55 54425.32 88888.00 2016-01-06 11:43:58.750 006 12492.45 99.55 54425.32 88888.00 2016-01-06 11:43:58.875 006 12492.42 99.60 54425.35 88888.00 2016-01-06 11:43:59.000 006 12492.38 99.60 54425.35 88888.00 2016-01-06 11:43:59.125 006 12492.42 99.60 54425.32 88888.00 2016-01-06 11:43:59.250 006 12492.40 99.62 54425.35 88888.00 2016-01-06 11:43:59.375 006 12492.38 99.62 54425.32 88888.00 2016-01-06 11:43:59.500 006 12492.35 99.62 54425.32 88888.00 2016-01-06 11:43:59.625 006 12492.33 99.62 54425.32 88888.00 2016-01-06 11:43:59.750 006 12492.33 99.62 54425.32 88888.00 2016-01-06 11:43:59.875 006 12492.35 99.62 54425.32 88888.00 2016-01-06 11:44:00.000 006 12492.40 99.62 54425.32 88888.00 2016-01-06 11:44:00.125 006 12492.40 99.67 54425.32 88888.00 2016-01-06 11:44:00.250 006 12492.38 99.65 54425.35 88888.00 2016-01-06 11:44:00.375 006 12492.33 99.62 54425.35 88888.00 2016-01-06 11:44:00.500 006 12492.35 99.62 54425.38 88888.00 2016-01-06 11:44:00.625 006 12492.33 99.62 54425.32 88888.00 2016-01-06 11:44:00.750 006 12492.30 99.62 54425.32 88888.00 2016-01-06 11:44:00.875 006 12492.33 99.62 54425.32 88888.00 2016-01-06 11:44:01.000 006 12492.30 99.62 54425.30 88888.00 2016-01-06 11:44:01.125 006 12492.33 99.62 54425.32 88888.00 2016-01-06 11:44:01.250 006 12492.33 99.58 54425.35 88888.00 2016-01-06 11:44:01.375 006 12492.35 99.60 54425.35 88888.00 2016-01-06 11:44:01.500 006 12492.30 99.60 54425.32 88888.00 2016-01-06 11:44:01.625 006 12492.33 99.60 54425.35 88888.00 2016-01-06 11:44:01.750 006 12492.35 99.60 54425.35 88888.00 2016-01-06 11:44:01.875 006 12492.33 99.58 54425.38 88888.00 2016-01-06 11:44:02.000 006 12492.38 99.58 54425.35 88888.00 2016-01-06 11:44:02.125 006 12492.45 99.58 54425.35 88888.00 2016-01-06 11:44:02.250 006 12492.38 99.58 54425.38 88888.00 2016-01-06 11:44:02.375 006 12492.33 99.55 54425.38 88888.00 2016-01-06 11:44:02.500 006 12492.38 99.50 54425.35 88888.00 2016-01-06 11:44:02.625 006 12492.45 99.47 54425.35 88888.00 2016-01-06 11:44:02.750 006 12492.45 99.47 54425.35 88888.00 2016-01-06 11:44:02.875 006 12492.42 99.45 54425.38 88888.00 2016-01-06 11:44:03.000 006 12492.45 99.45 54425.35 88888.00 2016-01-06 11:44:03.125 006 12492.48 99.47 54425.35 88888.00 2016-01-06 11:44:03.250 006 12492.48 99.50 54425.35 88888.00 2016-01-06 11:44:03.375 006 12492.45 99.50 54425.35 88888.00 2016-01-06 11:44:03.500 006 12492.45 99.42 54425.35 88888.00 2016-01-06 11:44:03.625 006 12492.55 99.40 54425.32 88888.00 2016-01-06 11:44:03.750 006 12492.70 99.42 54425.32 88888.00 2016-01-06 11:44:03.875 006 12492.75 99.42 54425.35 88888.00 2016-01-06 11:44:04.000 006 12492.67 99.40 54425.32 88888.00 2016-01-06 11:44:04.125 006 12492.65 99.40 54425.32 88888.00 2016-01-06 11:44:04.250 006 12492.67 99.40 54425.32 88888.00 2016-01-06 11:44:04.375 006 12492.67 99.42 54425.30 88888.00 2016-01-06 11:44:04.500 006 12492.67 99.45 54425.32 88888.00 2016-01-06 11:44:04.625 006 12492.65 99.47 54425.32 88888.00 2016-01-06 11:44:04.750 006 12492.70 99.45 54425.35 88888.00 2016-01-06 11:44:04.875 006 12492.77 99.50 54425.35 88888.00 2016-01-06 11:44:05.000 006 12492.83 99.55 54425.32 88888.00 2016-01-06 11:44:05.125 006 12492.88 99.55 54425.32 88888.00 2016-01-06 11:44:05.250 006 12492.77 99.55 54425.35 88888.00 2016-01-06 11:44:05.375 006 12492.75 99.55 54425.32 88888.00 2016-01-06 11:44:05.500 006 12492.80 99.55 54425.32 88888.00 2016-01-06 11:44:05.625 006 12492.80 99.58 54425.32 88888.00 2016-01-06 11:44:05.750 006 12492.80 99.58 54425.32 88888.00 2016-01-06 11:44:05.875 006 12492.83 99.60 54425.32 88888.00 2016-01-06 11:44:06.000 006 12492.80 99.60 54425.32 88888.00 2016-01-06 11:44:06.125 006 12492.80 99.62 54425.35 88888.00 2016-01-06 11:44:06.250 006 12492.80 99.62 54425.35 88888.00 2016-01-06 11:44:06.375 006 12492.83 99.62 54425.35 88888.00 2016-01-06 11:44:06.500 006 12492.80 99.58 54425.32 88888.00 2016-01-06 11:44:06.625 006 12492.75 99.58 54425.32 88888.00 2016-01-06 11:44:06.750 006 12492.77 99.58 54425.32 88888.00 2016-01-06 11:44:06.875 006 12492.85 99.58 54425.38 88888.00 2016-01-06 11:44:07.000 006 12492.90 99.58 54425.35 88888.00 2016-01-06 11:44:07.125 006 12492.88 99.58 54425.38 88888.00 2016-01-06 11:44:07.250 006 12492.85 99.58 54425.35 88888.00 2016-01-06 11:44:07.375 006 12492.90 99.60 54425.38 88888.00 2016-01-06 11:44:07.500 006 12492.90 99.60 54425.40 88888.00 2016-01-06 11:44:07.625 006 12492.90 99.60 54425.40 88888.00 2016-01-06 11:44:07.750 006 12492.88 99.58 54425.40 88888.00 2016-01-06 11:44:07.875 006 12492.85 99.58 54425.43 88888.00 2016-01-06 11:44:08.000 006 12492.90 99.58 54425.40 88888.00 2016-01-06 11:44:08.125 006 12492.92 99.53 54425.40 88888.00 2016-01-06 11:44:08.250 006 12492.88 99.50 54425.43 88888.00 2016-01-06 11:44:08.375 006 12492.90 99.55 54425.40 88888.00 2016-01-06 11:44:08.500 006 12492.92 99.53 54425.43 88888.00 2016-01-06 11:44:08.625 006 12492.95 99.53 54425.45 88888.00 2016-01-06 11:44:08.750 006 12493.02 99.53 54425.47 88888.00 2016-01-06 11:44:08.875 006 12493.00 99.53 54425.45 88888.00 2016-01-06 11:44:09.000 006 12492.92 99.55 54425.45 88888.00 2016-01-06 11:44:09.125 006 12492.85 99.53 54425.47 88888.00 2016-01-06 11:44:09.250 006 12492.88 99.53 54425.50 88888.00 2016-01-06 11:44:09.375 006 12492.92 99.53 54425.47 88888.00 2016-01-06 11:44:09.500 006 12492.90 99.50 54425.47 88888.00 2016-01-06 11:44:09.625 006 12492.85 99.50 54425.47 88888.00 2016-01-06 11:44:09.750 006 12492.88 99.50 54425.50 88888.00 2016-01-06 11:44:09.875 006 12492.90 99.53 54425.50 88888.00 2016-01-06 11:44:10.000 006 12492.88 99.50 54425.47 88888.00 2016-01-06 11:44:10.125 006 12492.75 99.45 54425.53 88888.00 2016-01-06 11:44:10.250 006 12492.65 99.45 54425.55 88888.00 2016-01-06 11:44:10.375 006 12492.62 99.45 54425.55 88888.00 2016-01-06 11:44:10.500 006 12492.67 99.45 54425.55 88888.00 2016-01-06 11:44:10.625 006 12492.75 99.47 54425.53 88888.00 2016-01-06 11:44:10.750 006 12492.77 99.45 54425.53 88888.00 2016-01-06 11:44:10.875 006 12492.73 99.40 54425.53 88888.00 2016-01-06 11:44:11.000 006 12492.73 99.40 54425.53 88888.00 2016-01-06 11:44:11.125 006 12492.75 99.38 54425.55 88888.00 2016-01-06 11:44:11.250 006 12492.75 99.33 54425.55 88888.00 2016-01-06 11:44:11.375 006 12492.75 99.30 54425.57 88888.00 2016-01-06 11:44:11.500 006 12492.75 99.33 54425.57 88888.00 2016-01-06 11:44:11.625 006 12492.70 99.30 54425.60 88888.00 2016-01-06 11:44:11.750 006 12492.70 99.28 54425.60 88888.00 2016-01-06 11:44:11.875 006 12492.75 99.28 54425.60 88888.00 2016-01-06 11:44:12.000 006 12492.73 99.22 54425.60 88888.00 2016-01-06 11:44:12.125 006 12492.73 99.22 54425.62 88888.00 2016-01-06 11:44:12.250 006 12492.65 99.20 54425.60 88888.00 2016-01-06 11:44:12.375 006 12492.62 99.17 54425.60 88888.00 2016-01-06 11:44:12.500 006 12492.60 99.17 54425.60 88888.00 2016-01-06 11:44:12.625 006 12492.62 99.10 54425.62 88888.00 2016-01-06 11:44:12.750 006 12492.73 99.08 54425.60 88888.00 2016-01-06 11:44:12.875 006 12492.75 99.05 54425.62 88888.00 2016-01-06 11:44:13.000 006 12492.75 99.03 54425.60 88888.00 2016-01-06 11:44:13.125 006 12492.77 98.95 54425.62 88888.00 2016-01-06 11:44:13.250 006 12492.77 98.95 54425.65 88888.00 2016-01-06 11:44:13.375 006 12492.77 98.95 54425.65 88888.00 2016-01-06 11:44:13.500 006 12492.80 98.95 54425.62 88888.00 2016-01-06 11:44:13.625 006 12492.83 98.95 54425.65 88888.00 2016-01-06 11:44:13.750 006 12492.77 98.95 54425.65 88888.00 2016-01-06 11:44:13.875 006 12492.80 98.92 54425.65 88888.00 2016-01-06 11:44:14.000 006 12492.88 98.88 54425.65 88888.00 2016-01-06 11:44:14.125 006 12492.88 98.85 54425.65 88888.00 2016-01-06 11:44:14.250 006 12492.88 98.88 54425.68 88888.00 2016-01-06 11:44:14.375 006 12492.95 98.88 54425.68 88888.00 2016-01-06 11:44:14.500 006 12493.05 98.83 54425.68 88888.00 2016-01-06 11:44:14.625 006 12493.08 98.75 54425.68 88888.00 2016-01-06 11:44:14.750 006 12493.00 98.75 54425.70 88888.00 2016-01-06 11:44:14.875 006 12492.95 98.75 54425.70 88888.00 2016-01-06 11:44:15.000 006 12492.95 98.72 54425.68 88888.00 2016-01-06 11:44:15.125 006 12492.92 98.72 54425.70 88888.00 2016-01-06 11:44:15.250 006 12492.98 98.70 54425.70 88888.00 2016-01-06 11:44:15.375 006 12493.05 98.75 54425.72 88888.00 2016-01-06 11:44:15.500 006 12493.10 98.75 54425.70 88888.00 2016-01-06 11:44:15.625 006 12493.15 98.75 54425.72 88888.00 2016-01-06 11:44:15.750 006 12493.17 98.72 54425.70 88888.00 2016-01-06 11:44:15.875 006 12493.25 98.72 54425.72 88888.00 2016-01-06 11:44:16.000 006 12493.27 98.72 54425.72 88888.00 2016-01-06 11:44:16.125 006 12493.30 98.75 54425.75 88888.00 2016-01-06 11:44:16.250 006 12493.30 98.70 54425.72 88888.00 2016-01-06 11:44:16.375 006 12493.30 98.67 54425.72 88888.00 2016-01-06 11:44:16.500 006 12493.33 98.65 54425.75 88888.00 2016-01-06 11:44:16.625 006 12493.35 98.65 54425.75 88888.00 2016-01-06 11:44:16.750 006 12493.33 98.65 54425.72 88888.00 2016-01-06 11:44:16.875 006 12493.35 98.65 54425.75 88888.00 2016-01-06 11:44:17.000 006 12493.48 98.60 54425.75 88888.00 2016-01-06 11:44:17.125 006 12493.50 98.60 54425.72 88888.00 2016-01-06 11:44:17.250 006 12493.42 98.53 54425.72 88888.00 2016-01-06 11:44:17.375 006 12493.45 98.50 54425.75 88888.00 2016-01-06 11:44:17.500 006 12493.50 98.53 54425.78 88888.00 2016-01-06 11:44:17.625 006 12493.58 98.50 54425.78 88888.00 2016-01-06 11:44:17.750 006 12493.60 98.45 54425.75 88888.00 2016-01-06 11:44:17.875 006 12493.60 98.42 54425.78 88888.00 2016-01-06 11:44:18.000 006 12493.65 98.40 54425.75 88888.00 2016-01-06 11:44:18.125 006 12493.73 98.42 54425.80 88888.00 2016-01-06 11:44:18.250 006 12493.77 98.38 54425.78 88888.00 2016-01-06 11:44:18.375 006 12493.73 98.35 54425.75 88888.00 2016-01-06 11:44:18.500 006 12493.70 98.35 54425.78 88888.00 2016-01-06 11:44:18.625 006 12493.77 98.35 54425.80 88888.00 2016-01-06 11:44:18.750 006 12493.80 98.33 54425.80 88888.00 2016-01-06 11:44:18.875 006 12493.80 98.30 54425.80 88888.00 2016-01-06 11:44:19.000 006 12493.85 98.33 54425.80 88888.00 2016-01-06 11:44:19.125 006 12493.88 98.30 54425.78 88888.00 2016-01-06 11:44:19.250 006 12493.90 98.25 54425.78 88888.00 2016-01-06 11:44:19.375 006 12493.95 98.30 54425.80 88888.00 2016-01-06 11:44:19.500 006 12494.00 98.28 54425.80 88888.00 2016-01-06 11:44:19.625 006 12494.00 98.22 54425.78 88888.00 2016-01-06 11:44:19.750 006 12494.08 98.20 54425.78 88888.00 2016-01-06 11:44:19.875 006 12494.05 98.22 54425.78 88888.00 2016-01-06 11:44:20.000 006 12494.10 98.20 54425.78 88888.00 2016-01-06 11:44:20.125 006 12494.20 98.17 54425.78 88888.00 2016-01-06 11:44:20.250 006 12494.27 98.17 54425.78 88888.00 2016-01-06 11:44:20.375 006 12494.30 98.20 54425.78 88888.00 2016-01-06 11:44:20.500 006 12494.33 98.22 54425.78 88888.00 2016-01-06 11:44:20.625 006 12494.35 98.15 54425.78 88888.00 2016-01-06 11:44:20.750 006 12494.38 98.17 54425.78 88888.00 2016-01-06 11:44:20.875 006 12494.45 98.17 54425.78 88888.00 2016-01-06 11:44:21.000 006 12494.45 98.22 54425.78 88888.00 2016-01-06 11:44:21.125 006 12494.45 98.20 54425.78 88888.00 2016-01-06 11:44:21.250 006 12494.52 98.17 54425.78 88888.00 2016-01-06 11:44:21.375 006 12494.62 98.17 54425.78 88888.00 2016-01-06 11:44:21.500 006 12494.62 98.17 54425.75 88888.00 2016-01-06 11:44:21.625 006 12494.65 98.17 54425.75 88888.00 2016-01-06 11:44:21.750 006 12494.75 98.17 54425.72 88888.00 2016-01-06 11:44:21.875 006 12494.73 98.17 54425.72 88888.00 2016-01-06 11:44:22.000 006 12494.75 98.20 54425.70 88888.00 2016-01-06 11:44:22.125 006 12494.77 98.22 54425.72 88888.00 2016-01-06 11:44:22.250 006 12494.77 98.22 54425.75 88888.00 2016-01-06 11:44:22.375 006 12494.85 98.28 54425.72 88888.00 2016-01-06 11:44:22.500 006 12494.85 98.28 54425.75 88888.00 2016-01-06 11:44:22.625 006 12494.83 98.28 54425.75 88888.00 2016-01-06 11:44:22.750 006 12494.85 98.28 54425.72 88888.00 2016-01-06 11:44:22.875 006 12494.92 98.28 54425.75 88888.00 2016-01-06 11:44:23.000 006 12495.02 98.25 54425.70 88888.00 2016-01-06 11:44:23.125 006 12495.08 98.30 54425.70 88888.00 2016-01-06 11:44:23.250 006 12495.08 98.33 54425.68 88888.00 2016-01-06 11:44:23.375 006 12495.15 98.35 54425.70 88888.00 2016-01-06 11:44:23.500 006 12495.17 98.38 54425.70 88888.00 2016-01-06 11:44:23.625 006 12495.15 98.35 54425.72 88888.00 2016-01-06 11:44:23.750 006 12495.12 98.38 54425.70 88888.00 2016-01-06 11:44:23.875 006 12495.12 98.40 54425.72 88888.00 2016-01-06 11:44:24.000 006 12495.10 98.40 54425.70 88888.00 2016-01-06 11:44:24.125 006 12495.10 98.42 54425.72 88888.00 2016-01-06 11:44:24.250 006 12495.10 98.38 54425.75 88888.00 2016-01-06 11:44:24.375 006 12495.15 98.40 54425.72 88888.00 2016-01-06 11:44:24.500 006 12495.15 98.42 54425.72 88888.00 2016-01-06 11:44:24.625 006 12495.20 98.45 54425.72 88888.00 2016-01-06 11:44:24.750 006 12495.17 98.47 54425.72 88888.00 2016-01-06 11:44:24.875 006 12495.15 98.47 54425.75 88888.00 2016-01-06 11:44:25.000 006 12495.15 98.45 54425.72 88888.00 2016-01-06 11:44:25.125 006 12495.20 98.45 54425.72 88888.00 2016-01-06 11:44:25.250 006 12495.20 98.47 54425.75 88888.00 2016-01-06 11:44:25.375 006 12495.30 98.47 54425.75 88888.00 2016-01-06 11:44:25.500 006 12495.35 98.47 54425.72 88888.00 2016-01-06 11:44:25.625 006 12495.35 98.47 54425.75 88888.00 2016-01-06 11:44:25.750 006 12495.30 98.50 54425.75 88888.00 2016-01-06 11:44:25.875 006 12495.25 98.45 54425.75 88888.00 2016-01-06 11:44:26.000 006 12495.27 98.47 54425.75 88888.00 2016-01-06 11:44:26.125 006 12495.25 98.50 54425.75 88888.00 2016-01-06 11:44:26.250 006 12495.20 98.50 54425.78 88888.00 2016-01-06 11:44:26.375 006 12495.20 98.50 54425.80 88888.00 2016-01-06 11:44:26.500 006 12495.25 98.50 54425.78 88888.00 2016-01-06 11:44:26.625 006 12495.25 98.50 54425.78 88888.00 2016-01-06 11:44:26.750 006 12495.27 98.55 54425.78 88888.00 2016-01-06 11:44:26.875 006 12495.27 98.53 54425.80 88888.00 2016-01-06 11:44:27.000 006 12495.30 98.50 54425.75 88888.00 2016-01-06 11:44:27.125 006 12495.33 98.47 54425.78 88888.00 2016-01-06 11:44:27.250 006 12495.27 98.50 54425.80 88888.00 2016-01-06 11:44:27.375 006 12495.23 98.53 54425.80 88888.00 2016-01-06 11:44:27.500 006 12495.23 98.53 54425.78 88888.00 2016-01-06 11:44:27.625 006 12495.20 98.55 54425.80 88888.00 2016-01-06 11:44:27.750 006 12495.12 98.62 54425.82 88888.00 2016-01-06 11:44:27.875 006 12495.05 98.62 54425.82 88888.00 2016-01-06 11:44:28.000 006 12495.05 98.62 54425.82 88888.00 2016-01-06 11:44:28.125 006 12495.02 98.65 54425.82 88888.00 2016-01-06 11:44:28.250 006 12495.05 98.67 54425.85 88888.00 2016-01-06 11:44:28.375 006 12495.08 98.72 54425.82 88888.00 2016-01-06 11:44:28.500 006 12495.00 98.70 54425.85 88888.00 2016-01-06 11:44:28.625 006 12494.92 98.72 54425.82 88888.00 2016-01-06 11:44:28.750 006 12494.90 98.80 54425.85 88888.00 2016-01-06 11:44:28.875 006 12494.92 98.85 54425.85 88888.00 2016-01-06 11:44:29.000 006 12494.92 98.88 54425.88 88888.00 2016-01-06 11:44:29.125 006 12494.92 98.88 54425.85 88888.00 2016-01-06 11:44:29.250 006 12494.92 98.88 54425.85 88888.00 2016-01-06 11:44:29.375 006 12494.98 98.92 54425.85 88888.00 2016-01-06 11:44:29.500 006 12495.00 98.92 54425.90 88888.00 2016-01-06 11:44:29.625 006 12495.02 98.92 54425.88 88888.00 2016-01-06 11:44:29.750 006 12494.98 98.92 54425.88 88888.00 2016-01-06 11:44:29.875 006 12494.95 98.97 54425.85 88888.00 2016-01-06 11:44:30.000 006 12494.92 99.00 54425.88 88888.00 2016-01-06 11:44:30.125 006 12494.95 98.97 54425.88 88888.00 2016-01-06 11:44:30.250 006 12494.98 98.97 54425.88 88888.00 2016-01-06 11:44:30.375 006 12494.98 98.97 54425.88 88888.00 2016-01-06 11:44:30.500 006 12494.92 98.95 54425.88 88888.00 2016-01-06 11:44:30.625 006 12494.85 98.97 54425.90 88888.00 2016-01-06 11:44:30.750 006 12494.85 98.97 54425.90 88888.00 2016-01-06 11:44:30.875 006 12494.88 98.97 54425.93 88888.00 2016-01-06 11:44:31.000 006 12494.85 98.97 54425.90 88888.00 2016-01-06 11:44:31.125 006 12494.85 98.92 54425.93 88888.00 2016-01-06 11:44:31.250 006 12494.88 98.85 54425.95 88888.00 2016-01-06 11:44:31.375 006 12494.90 98.88 54425.95 88888.00 2016-01-06 11:44:31.500 006 12494.92 98.88 54425.93 88888.00 2016-01-06 11:44:31.625 006 12494.90 98.88 54425.90 88888.00 2016-01-06 11:44:31.750 006 12494.88 98.88 54425.93 88888.00 2016-01-06 11:44:31.875 006 12494.95 98.83 54425.95 88888.00 2016-01-06 11:44:32.000 006 12495.00 98.80 54425.95 88888.00 2016-01-06 11:44:32.125 006 12495.00 98.80 54425.95 88888.00 2016-01-06 11:44:32.250 006 12494.95 98.80 54425.97 88888.00 2016-01-06 11:44:32.375 006 12494.90 98.80 54425.97 88888.00 2016-01-06 11:44:32.500 006 12494.90 98.78 54425.97 88888.00 2016-01-06 11:44:32.625 006 12494.95 98.75 54426.00 88888.00 2016-01-06 11:44:32.750 006 12495.00 98.72 54426.00 88888.00 2016-01-06 11:44:32.875 006 12495.12 98.70 54426.00 88888.00 2016-01-06 11:44:33.000 006 12495.12 98.70 54426.00 88888.00 2016-01-06 11:44:33.125 006 12495.08 98.70 54426.00 88888.00 2016-01-06 11:44:33.250 006 12495.05 98.65 54426.03 88888.00 2016-01-06 11:44:33.375 006 12495.10 98.60 54426.00 88888.00 2016-01-06 11:44:33.500 006 12495.10 98.53 54426.00 88888.00 2016-01-06 11:44:33.625 006 12495.05 98.53 54426.05 88888.00 2016-01-06 11:44:33.750 006 12495.08 98.58 54426.05 88888.00 2016-01-06 11:44:33.875 006 12495.12 98.58 54426.07 88888.00 2016-01-06 11:44:34.000 006 12495.12 98.50 54426.07 88888.00 2016-01-06 11:44:34.125 006 12495.20 98.47 54426.10 88888.00 2016-01-06 11:44:34.250 006 12495.17 98.47 54426.10 88888.00 2016-01-06 11:44:34.375 006 12495.17 98.50 54426.10 88888.00 2016-01-06 11:44:34.500 006 12495.23 98.53 54426.10 88888.00 2016-01-06 11:44:34.625 006 12495.23 98.50 54426.15 88888.00 2016-01-06 11:44:34.750 006 12495.23 98.47 54426.15 88888.00 2016-01-06 11:44:34.875 006 12495.15 98.50 54426.10 88888.00 2016-01-06 11:44:35.000 006 12495.12 98.45 54426.10 88888.00 2016-01-06 11:44:35.125 006 12495.17 98.42 54426.10 88888.00 2016-01-06 11:44:35.250 006 12495.20 98.45 54426.12 88888.00 2016-01-06 11:44:35.375 006 12495.20 98.42 54426.10 88888.00 2016-01-06 11:44:35.500 006 12495.15 98.42 54426.15 88888.00 2016-01-06 11:44:35.625 006 12495.15 98.45 54426.18 88888.00 2016-01-06 11:44:35.750 006 12495.17 98.42 54426.18 88888.00 2016-01-06 11:44:35.875 006 12495.15 98.40 54426.15 88888.00 2016-01-06 11:44:36.000 006 12495.12 98.40 54426.15 88888.00 2016-01-06 11:44:36.125 006 12495.15 98.42 54426.18 88888.00 2016-01-06 11:44:36.250 006 12495.12 98.40 54426.18 88888.00 2016-01-06 11:44:36.375 006 12495.12 98.42 54426.15 88888.00 2016-01-06 11:44:36.500 006 12495.17 98.42 54426.22 88888.00 2016-01-06 11:44:36.625 006 12495.15 98.40 54426.22 88888.00 2016-01-06 11:44:36.750 006 12495.10 98.38 54426.22 88888.00 2016-01-06 11:44:36.875 006 12495.10 98.38 54426.20 88888.00 2016-01-06 11:44:37.000 006 12495.10 98.38 54426.22 88888.00 2016-01-06 11:44:37.125 006 12495.10 98.35 54426.22 88888.00 2016-01-06 11:44:37.250 006 12495.10 98.33 54426.25 88888.00 2016-01-06 11:44:37.375 006 12495.10 98.30 54426.25 88888.00 2016-01-06 11:44:37.500 006 12495.12 98.28 54426.25 88888.00 2016-01-06 11:44:37.625 006 12495.15 98.22 54426.25 88888.00 2016-01-06 11:44:37.750 006 12495.17 98.22 54426.25 88888.00 2016-01-06 11:44:37.875 006 12495.17 98.22 54426.30 88888.00 2016-01-06 11:44:38.000 006 12495.15 98.20 54426.30 88888.00 2016-01-06 11:44:38.125 006 12495.12 98.17 54426.30 88888.00 2016-01-06 11:44:38.250 006 12495.17 98.15 54426.28 88888.00 2016-01-06 11:44:38.375 006 12495.27 98.15 54426.28 88888.00 2016-01-06 11:44:38.500 006 12495.25 98.12 54426.30 88888.00 2016-01-06 11:44:38.625 006 12495.23 98.12 54426.35 88888.00 2016-01-06 11:44:38.750 006 12495.25 98.15 54426.35 88888.00 2016-01-06 11:44:38.875 006 12495.25 98.12 54426.32 88888.00 2016-01-06 11:44:39.000 006 12495.27 98.10 54426.32 88888.00 2016-01-06 11:44:39.125 006 12495.30 98.10 54426.32 88888.00 2016-01-06 11:44:39.250 006 12495.30 98.12 54426.35 88888.00 2016-01-06 11:44:39.375 006 12495.33 98.12 54426.38 88888.00 2016-01-06 11:44:39.500 006 12495.35 98.10 54426.38 88888.00 2016-01-06 11:44:39.625 006 12495.33 98.10 54426.38 88888.00 2016-01-06 11:44:39.750 006 12495.33 98.10 54426.40 88888.00 2016-01-06 11:44:39.875 006 12495.27 98.10 54426.35 88888.00 2016-01-06 11:44:40.000 006 12495.35 98.12 54426.35 88888.00 2016-01-06 11:44:40.125 006 12495.45 98.12 54426.40 88888.00 2016-01-06 11:44:40.250 006 12495.40 98.10 54426.43 88888.00 2016-01-06 11:44:40.375 006 12495.40 98.10 54426.43 88888.00 2016-01-06 11:44:40.500 006 12495.45 98.12 54426.40 88888.00 2016-01-06 11:44:40.625 006 12495.40 98.15 54426.43 88888.00 2016-01-06 11:44:40.750 006 12495.40 98.17 54426.43 88888.00 2016-01-06 11:44:40.875 006 12495.42 98.17 54426.40 88888.00 2016-01-06 11:44:41.000 006 12495.42 98.20 54426.40 88888.00 2016-01-06 11:44:41.125 006 12495.42 98.22 54426.43 88888.00 2016-01-06 11:44:41.250 006 12495.48 98.22 54426.43 88888.00 2016-01-06 11:44:41.375 006 12495.55 98.25 54426.43 88888.00 2016-01-06 11:44:41.500 006 12495.60 98.28 54426.43 88888.00 2016-01-06 11:44:41.625 006 12495.55 98.25 54426.43 88888.00 2016-01-06 11:44:41.750 006 12495.60 98.28 54426.43 88888.00 2016-01-06 11:44:41.875 006 12495.60 98.28 54426.43 88888.00 2016-01-06 11:44:42.000 006 12495.60 98.28 54426.45 88888.00 2016-01-06 11:44:42.125 006 12495.65 98.30 54426.45 88888.00 2016-01-06 11:44:42.250 006 12495.65 98.30 54426.45 88888.00 2016-01-06 11:44:42.375 006 12495.62 98.30 54426.45 88888.00 2016-01-06 11:44:42.500 006 12495.62 98.30 54426.45 88888.00 2016-01-06 11:44:42.625 006 12495.62 98.30 54426.45 88888.00 2016-01-06 11:44:42.750 006 12495.60 98.33 54426.47 88888.00 2016-01-06 11:44:42.875 006 12495.60 98.35 54426.50 88888.00 2016-01-06 11:44:43.000 006 12495.73 98.33 54426.47 88888.00 2016-01-06 11:44:43.125 006 12495.80 98.35 54426.47 88888.00 2016-01-06 11:44:43.250 006 12495.83 98.35 54426.50 88888.00 2016-01-06 11:44:43.375 006 12495.83 98.38 54426.50 88888.00 2016-01-06 11:44:43.500 006 12495.85 98.38 54426.53 88888.00 2016-01-06 11:44:43.625 006 12495.85 98.35 54426.53 88888.00 2016-01-06 11:44:43.750 006 12495.75 98.33 54426.50 88888.00 2016-01-06 11:44:43.875 006 12495.73 98.38 54426.50 88888.00 2016-01-06 11:44:44.000 006 12495.80 98.35 54426.47 88888.00 2016-01-06 11:44:44.125 006 12495.85 98.33 54426.50 88888.00 2016-01-06 11:44:44.250 006 12495.88 98.33 54426.55 88888.00 2016-01-06 11:44:44.375 006 12495.88 98.35 54426.55 88888.00 2016-01-06 11:44:44.500 006 12495.80 98.35 54426.53 88888.00 2016-01-06 11:44:44.625 006 12495.75 98.35 54426.55 88888.00 2016-01-06 11:44:44.750 006 12495.80 98.33 54426.55 88888.00 2016-01-06 11:44:44.875 006 12495.85 98.30 54426.57 88888.00 2016-01-06 11:44:45.000 006 12495.92 98.28 54426.57 88888.00 2016-01-06 11:44:45.125 006 12495.95 98.25 54426.57 88888.00 2016-01-06 11:44:45.250 006 12495.88 98.22 54426.60 88888.00 2016-01-06 11:44:45.375 006 12495.88 98.25 54426.57 88888.00 2016-01-06 11:44:45.500 006 12495.92 98.28 54426.60 88888.00 2016-01-06 11:44:45.625 006 12495.95 98.22 54426.60 88888.00 2016-01-06 11:44:45.750 006 12495.95 98.17 54426.60 88888.00 2016-01-06 11:44:45.875 006 12495.88 98.12 54426.62 88888.00 2016-01-06 11:44:46.000 006 12495.88 98.15 54426.62 88888.00 2016-01-06 11:44:46.125 006 12495.92 98.15 54426.65 88888.00 2016-01-06 11:44:46.250 006 12495.90 98.12 54426.65 88888.00 2016-01-06 11:44:46.375 006 12495.92 98.15 54426.65 88888.00 2016-01-06 11:44:46.500 006 12495.95 98.15 54426.68 88888.00 2016-01-06 11:44:46.625 006 12495.92 98.12 54426.70 88888.00 2016-01-06 11:44:46.750 006 12495.85 98.10 54426.70 88888.00 2016-01-06 11:44:46.875 006 12495.80 98.12 54426.72 88888.00 2016-01-06 11:44:47.000 006 12495.80 98.08 54426.70 88888.00 2016-01-06 11:44:47.125 006 12495.88 98.05 54426.72 88888.00 2016-01-06 11:44:47.250 006 12495.88 98.03 54426.72 88888.00 2016-01-06 11:44:47.375 006 12495.80 98.03 54426.72 88888.00 2016-01-06 11:44:47.500 006 12495.77 98.00 54426.75 88888.00 2016-01-06 11:44:47.625 006 12495.83 98.00 54426.75 88888.00 2016-01-06 11:44:47.750 006 12495.85 97.97 54426.75 88888.00 2016-01-06 11:44:47.875 006 12495.80 97.90 54426.78 88888.00 2016-01-06 11:44:48.000 006 12495.77 97.85 54426.75 88888.00 2016-01-06 11:44:48.125 006 12495.77 97.85 54426.75 88888.00 2016-01-06 11:44:48.250 006 12495.75 97.85 54426.75 88888.00 2016-01-06 11:44:48.375 006 12495.83 97.85 54426.75 88888.00 2016-01-06 11:44:48.500 006 12495.88 97.83 54426.78 88888.00 2016-01-06 11:44:48.625 006 12495.83 97.80 54426.82 88888.00 2016-01-06 11:44:48.750 006 12495.80 97.78 54426.82 88888.00 2016-01-06 11:44:48.875 006 12495.80 97.80 54426.85 88888.00 2016-01-06 11:44:49.000 006 12495.90 97.78 54426.85 88888.00 2016-01-06 11:44:49.125 006 12495.92 97.75 54426.88 88888.00 2016-01-06 11:44:49.250 006 12495.83 97.72 54426.88 88888.00 2016-01-06 11:44:49.375 006 12495.85 97.75 54426.88 88888.00 2016-01-06 11:44:49.500 006 12495.77 97.72 54426.90 88888.00 2016-01-06 11:44:49.625 006 12495.77 97.70 54426.90 88888.00 2016-01-06 11:44:49.750 006 12495.75 97.70 54426.93 88888.00 2016-01-06 11:44:49.875 006 12495.80 97.65 54426.90 88888.00 2016-01-06 11:44:50.000 006 12495.83 97.67 54426.93 88888.00 2016-01-06 11:44:50.125 006 12495.83 97.65 54426.93 88888.00 2016-01-06 11:44:50.250 006 12495.75 97.62 54426.93 88888.00 2016-01-06 11:44:50.375 006 12495.73 97.65 54426.95 88888.00 2016-01-06 11:44:50.500 006 12495.70 97.60 54426.93 88888.00 2016-01-06 11:44:50.625 006 12495.73 97.60 54426.95 88888.00 2016-01-06 11:44:50.750 006 12495.73 97.60 54426.97 88888.00 2016-01-06 11:44:50.875 006 12495.73 97.55 54426.97 88888.00 2016-01-06 11:44:51.000 006 12495.67 97.58 54426.93 88888.00 2016-01-06 11:44:51.125 006 12495.65 97.55 54426.97 88888.00 2016-01-06 11:44:51.250 006 12495.62 97.50 54427.00 88888.00 2016-01-06 11:44:51.375 006 12495.65 97.55 54427.00 88888.00 2016-01-06 11:44:51.500 006 12495.70 97.55 54427.00 88888.00 2016-01-06 11:44:51.625 006 12495.67 97.55 54427.03 88888.00 2016-01-06 11:44:51.750 006 12495.67 97.55 54427.03 88888.00 2016-01-06 11:44:51.875 006 12495.73 97.55 54427.05 88888.00 2016-01-06 11:44:52.000 006 12495.73 97.53 54427.03 88888.00 2016-01-06 11:44:52.125 006 12495.67 97.55 54427.07 88888.00 2016-01-06 11:44:52.250 006 12495.60 97.60 54427.12 88888.00 2016-01-06 11:44:52.375 006 12495.65 97.67 54427.10 88888.00 2016-01-06 11:44:52.500 006 12495.58 97.67 54427.10 88888.00 2016-01-06 11:44:52.625 006 12495.60 97.70 54427.05 88888.00 2016-01-06 11:44:52.750 006 12495.60 97.67 54427.05 88888.00 2016-01-06 11:44:52.875 006 12495.60 97.70 54427.07 88888.00 2016-01-06 11:44:53.000 006 12495.52 97.70 54427.07 88888.00 2016-01-06 11:44:53.125 006 12495.48 97.72 54427.07 88888.00 2016-01-06 11:44:53.250 006 12495.48 97.70 54427.07 88888.00 2016-01-06 11:44:53.375 006 12495.55 97.70 54427.10 88888.00 2016-01-06 11:44:53.500 006 12495.55 97.70 54427.10 88888.00 2016-01-06 11:44:53.625 006 12495.52 97.70 54427.12 88888.00 2016-01-06 11:44:53.750 006 12495.48 97.75 54427.12 88888.00 2016-01-06 11:44:53.875 006 12495.42 97.78 54427.15 88888.00 2016-01-06 11:44:54.000 006 12495.38 97.80 54427.12 88888.00 2016-01-06 11:44:54.125 006 12495.40 97.83 54427.15 88888.00 2016-01-06 11:44:54.250 006 12495.42 97.85 54427.18 88888.00 2016-01-06 11:44:54.375 006 12495.42 97.90 54427.15 88888.00 2016-01-06 11:44:54.500 006 12495.38 97.97 54427.15 88888.00 2016-01-06 11:44:54.625 006 12495.23 98.00 54427.18 88888.00 2016-01-06 11:44:54.750 006 12495.20 98.05 54427.18 88888.00 2016-01-06 11:44:54.875 006 12495.12 98.10 54427.18 88888.00 2016-01-06 11:44:55.000 006 12494.98 98.20 54427.18 88888.00 2016-01-06 11:44:55.125 006 12494.92 98.30 54427.18 88888.00 2016-01-06 11:44:55.250 006 12494.85 98.38 54427.20 88888.00 2016-01-06 11:44:55.375 006 12494.75 98.45 54427.18 88888.00 2016-01-06 11:44:55.500 006 12494.67 98.55 54427.18 88888.00 2016-01-06 11:44:55.625 006 12494.48 98.62 54427.18 88888.00 2016-01-06 11:44:55.750 006 12494.38 98.72 54427.15 88888.00 2016-01-06 11:44:55.875 006 12494.35 98.78 54427.12 88888.00 2016-01-06 11:44:56.000 006 12494.33 98.85 54427.10 88888.00 2016-01-06 11:44:56.125 006 12494.27 98.95 54427.12 88888.00 2016-01-06 11:44:56.250 006 12494.12 99.05 54427.15 88888.00 2016-01-06 11:44:56.375 006 12494.00 99.15 54427.15 88888.00 2016-01-06 11:44:56.500 006 12493.92 99.22 54427.15 88888.00 2016-01-06 11:44:56.625 006 12493.90 99.30 54427.15 88888.00 2016-01-06 11:44:56.750 006 12493.83 99.38 54427.15 88888.00 2016-01-06 11:44:56.875 006 12493.77 99.42 54427.12 88888.00 2016-01-06 11:44:57.000 006 12493.73 99.47 54427.10 88888.00 2016-01-06 11:44:57.125 006 12493.65 99.58 54427.15 88888.00 2016-01-06 11:44:57.250 006 12493.60 99.67 54427.10 88888.00 2016-01-06 11:44:57.375 006 12493.50 99.75 54427.10 88888.00 2016-01-06 11:44:57.500 006 12493.42 99.78 54427.07 88888.00 2016-01-06 11:44:57.625 006 12493.38 99.85 54427.07 88888.00 2016-01-06 11:44:57.750 006 12493.33 99.92 54427.07 88888.00 2016-01-06 11:44:57.875 006 12493.17 99.97 54427.07 88888.00 2016-01-06 11:44:58.000 006 12493.12 100.00 54427.05 88888.00 2016-01-06 11:44:58.125 006 12493.02 100.08 54427.07 88888.00 2016-01-06 11:44:58.250 006 12492.92 100.10 54427.03 88888.00 2016-01-06 11:44:58.375 006 12492.88 100.12 54427.03 88888.00 2016-01-06 11:44:58.500 006 12492.83 100.12 54427.03 88888.00 2016-01-06 11:44:58.625 006 12492.83 100.15 54427.03 88888.00 2016-01-06 11:44:58.750 006 12492.83 100.17 54427.00 88888.00 2016-01-06 11:44:58.875 006 12492.77 100.22 54427.03 88888.00 2016-01-06 11:44:59.000 006 12492.70 100.20 54427.00 88888.00 2016-01-06 11:44:59.125 006 12492.67 100.17 54427.03 88888.00 2016-01-06 11:44:59.250 006 12492.70 100.20 54427.03 88888.00 2016-01-06 11:44:59.375 006 12492.73 100.28 54427.03 88888.00 2016-01-06 11:44:59.500 006 12492.65 100.30 54427.05 88888.00 2016-01-06 11:44:59.625 006 12492.55 100.30 54427.05 88888.00 2016-01-06 11:44:59.750 006 12492.52 100.25 54427.05 88888.00 2016-01-06 11:44:59.875 006 12492.58 100.22 54427.03 88888.00 2016-01-06 11:45:00.000 006 12492.52 100.25 54427.03 88888.00 2016-01-06 11:45:00.125 006 12492.50 100.28 54427.03 88888.00 2016-01-06 11:45:00.250 006 12492.52 100.28 54427.05 88888.00 2016-01-06 11:45:00.375 006 12492.62 100.25 54427.05 88888.00 2016-01-06 11:45:00.500 006 12492.60 100.28 54427.05 88888.00 2016-01-06 11:45:00.625 006 12492.50 100.25 54427.03 88888.00 2016-01-06 11:45:00.750 006 12492.50 100.25 54427.00 88888.00 2016-01-06 11:45:00.875 006 12492.52 100.28 54427.00 88888.00 2016-01-06 11:45:01.000 006 12492.52 100.28 54427.00 88888.00 2016-01-06 11:45:01.125 006 12492.52 100.25 54427.03 88888.00 2016-01-06 11:45:01.250 006 12492.48 100.28 54426.97 88888.00 2016-01-06 11:45:01.375 006 12492.48 100.25 54427.00 88888.00 2016-01-06 11:45:01.500 006 12492.45 100.25 54426.97 88888.00 2016-01-06 11:45:01.625 006 12492.52 100.33 54427.03 88888.00 2016-01-06 11:45:01.750 006 12492.55 100.33 54427.00 88888.00 2016-01-06 11:45:01.875 006 12492.60 100.30 54427.00 88888.00 2016-01-06 11:45:02.000 006 12492.60 100.30 54427.00 88888.00 2016-01-06 11:45:02.125 006 12492.58 100.33 54427.03 88888.00 2016-01-06 11:45:02.250 006 12492.48 100.28 54427.03 88888.00 2016-01-06 11:45:02.375 006 12492.45 100.25 54427.03 88888.00 2016-01-06 11:45:02.500 006 12492.48 100.30 54427.03 88888.00 2016-01-06 11:45:02.625 006 12492.58 100.35 54427.05 88888.00 2016-01-06 11:45:02.750 006 12492.62 100.35 54427.03 88888.00 2016-01-06 11:45:02.875 006 12492.65 100.30 54427.03 88888.00 2016-01-06 11:45:03.000 006 12492.67 100.30 54427.00 88888.00 2016-01-06 11:45:03.125 006 12492.75 100.35 54427.03 88888.00 2016-01-06 11:45:03.250 006 12492.75 100.35 54427.07 88888.00 2016-01-06 11:45:03.375 006 12492.77 100.38 54427.03 88888.00 2016-01-06 11:45:03.500 006 12492.77 100.38 54427.03 88888.00 2016-01-06 11:45:03.625 006 12492.75 100.35 54427.03 88888.00 2016-01-06 11:45:03.750 006 12492.75 100.38 54427.03 88888.00 2016-01-06 11:45:03.875 006 12492.75 100.40 54427.03 88888.00 2016-01-06 11:45:04.000 006 12492.77 100.42 54426.97 88888.00 2016-01-06 11:45:04.125 006 12492.83 100.42 54427.03 88888.00 2016-01-06 11:45:04.250 006 12492.80 100.42 54427.07 88888.00 2016-01-06 11:45:04.375 006 12492.83 100.47 54427.05 88888.00 2016-01-06 11:45:04.500 006 12492.85 100.47 54427.03 88888.00 2016-01-06 11:45:04.625 006 12492.83 100.47 54427.00 88888.00 2016-01-06 11:45:04.750 006 12492.83 100.47 54427.05 88888.00 2016-01-06 11:45:04.875 006 12492.88 100.47 54427.03 88888.00 2016-01-06 11:45:05.000 006 12492.90 100.50 54427.03 88888.00 2016-01-06 11:45:05.125 006 12492.92 100.47 54427.03 88888.00 2016-01-06 11:45:05.250 006 12492.88 100.42 54427.03 88888.00 2016-01-06 11:45:05.375 006 12492.90 100.47 54427.00 88888.00 2016-01-06 11:45:05.500 006 12492.98 100.50 54426.97 88888.00 2016-01-06 11:45:05.625 006 12492.95 100.50 54427.00 88888.00 2016-01-06 11:45:05.750 006 12492.98 100.47 54427.03 88888.00 2016-01-06 11:45:05.875 006 12493.08 100.50 54427.03 88888.00 2016-01-06 11:45:06.000 006 12493.10 100.53 54427.00 88888.00 2016-01-06 11:45:06.125 006 12493.08 100.58 54427.03 88888.00 2016-01-06 11:45:06.250 006 12493.05 100.60 54427.03 88888.00 2016-01-06 11:45:06.375 006 12493.05 100.60 54426.97 88888.00 2016-01-06 11:45:06.500 006 12493.12 100.62 54427.00 88888.00 2016-01-06 11:45:06.625 006 12493.15 100.67 54427.00 88888.00 2016-01-06 11:45:06.750 006 12493.17 100.70 54427.03 88888.00 2016-01-06 11:45:06.875 006 12493.17 100.70 54427.00 88888.00 2016-01-06 11:45:07.000 006 12493.20 100.72 54427.00 88888.00 2016-01-06 11:45:07.125 006 12493.23 100.78 54427.00 88888.00 2016-01-06 11:45:07.250 006 12493.23 100.78 54427.00 88888.00 2016-01-06 11:45:07.375 006 12493.25 100.78 54427.00 88888.00 2016-01-06 11:45:07.500 006 12493.20 100.83 54427.00 88888.00 2016-01-06 11:45:07.625 006 12493.17 100.85 54426.97 88888.00 2016-01-06 11:45:07.750 006 12493.23 100.85 54426.97 88888.00 2016-01-06 11:45:07.875 006 12493.23 100.85 54427.00 88888.00 2016-01-06 11:45:08.000 006 12493.25 100.88 54426.97 88888.00 2016-01-06 11:45:08.125 006 12493.25 100.92 54427.03 88888.00 2016-01-06 11:45:08.250 006 12493.23 100.92 54426.97 88888.00 2016-01-06 11:45:08.375 006 12493.23 100.95 54426.97 88888.00 2016-01-06 11:45:08.500 006 12493.20 100.97 54426.95 88888.00 2016-01-06 11:45:08.625 006 12493.23 100.97 54426.97 88888.00 2016-01-06 11:45:08.750 006 12493.35 101.03 54427.00 88888.00 2016-01-06 11:45:08.875 006 12493.45 101.03 54427.00 88888.00 2016-01-06 11:45:09.000 006 12493.40 101.00 54427.03 88888.00 2016-01-06 11:45:09.125 006 12493.33 101.03 54427.03 88888.00 2016-01-06 11:45:09.250 006 12493.35 101.00 54427.00 88888.00 2016-01-06 11:45:09.375 006 12493.35 100.97 54427.00 88888.00 2016-01-06 11:45:09.500 006 12493.40 101.00 54426.97 88888.00 2016-01-06 11:45:09.625 006 12493.48 101.05 54427.03 88888.00 2016-01-06 11:45:09.750 006 12493.45 101.03 54426.97 88888.00 2016-01-06 11:45:09.875 006 12493.40 101.05 54426.97 88888.00 2016-01-06 11:45:10.000 006 12493.38 101.05 54427.00 88888.00 2016-01-06 11:45:10.125 006 12493.45 101.03 54427.03 88888.00 2016-01-06 11:45:10.250 006 12493.42 101.00 54427.03 88888.00 2016-01-06 11:45:10.375 006 12493.48 101.00 54427.00 88888.00 2016-01-06 11:45:10.500 006 12493.55 101.00 54427.00 88888.00 2016-01-06 11:45:10.625 006 12493.55 101.00 54427.00 88888.00 2016-01-06 11:45:10.750 006 12493.52 101.00 54427.00 88888.00 2016-01-06 11:45:10.875 006 12493.52 101.03 54427.00 88888.00 2016-01-06 11:45:11.000 006 12493.55 101.03 54426.97 88888.00 2016-01-06 11:45:11.125 006 12493.55 101.03 54427.00 88888.00 2016-01-06 11:45:11.250 006 12493.50 101.03 54427.00 88888.00 2016-01-06 11:45:11.375 006 12493.55 101.05 54427.03 88888.00 2016-01-06 11:45:11.500 006 12493.58 101.05 54427.00 88888.00 2016-01-06 11:45:11.625 006 12493.60 101.08 54427.03 88888.00 2016-01-06 11:45:11.750 006 12493.60 101.05 54427.05 88888.00 2016-01-06 11:45:11.875 006 12493.58 101.05 54427.03 88888.00 2016-01-06 11:45:12.000 006 12493.58 101.00 54427.00 88888.00 2016-01-06 11:45:12.125 006 12493.58 101.00 54427.00 88888.00 2016-01-06 11:45:12.250 006 12493.60 101.03 54427.05 88888.00 2016-01-06 11:45:12.375 006 12493.65 101.05 54427.03 88888.00 2016-01-06 11:45:12.500 006 12493.67 101.05 54427.07 88888.00 2016-01-06 11:45:12.625 006 12493.70 101.08 54427.07 88888.00 2016-01-06 11:45:12.750 006 12493.77 101.08 54427.07 88888.00 2016-01-06 11:45:12.875 006 12493.83 101.08 54427.05 88888.00 2016-01-06 11:45:13.000 006 12493.77 101.12 54427.05 88888.00 2016-01-06 11:45:13.125 006 12493.73 101.12 54427.07 88888.00 2016-01-06 11:45:13.250 006 12493.80 101.12 54427.10 88888.00 2016-01-06 11:45:13.375 006 12493.88 101.17 54427.10 88888.00 2016-01-06 11:45:13.500 006 12493.88 101.20 54427.10 88888.00 2016-01-06 11:45:13.625 006 12493.98 101.22 54427.07 88888.00 2016-01-06 11:45:13.750 006 12494.05 101.25 54427.05 88888.00 2016-01-06 11:45:13.875 006 12494.10 101.25 54427.03 88888.00 2016-01-06 11:45:14.000 006 12494.05 101.25 54427.00 88888.00 2016-01-06 11:45:14.125 006 12494.12 101.30 54427.05 88888.00 2016-01-06 11:45:14.250 006 12494.12 101.35 54427.07 88888.00 2016-01-06 11:45:14.375 006 12494.20 101.45 54427.05 88888.00 2016-01-06 11:45:14.500 006 12494.30 101.53 54427.05 88888.00 2016-01-06 11:45:14.625 006 12494.23 101.58 54427.05 88888.00 2016-01-06 11:45:14.750 006 12494.15 101.62 54427.05 88888.00 2016-01-06 11:45:14.875 006 12494.10 101.70 54427.03 88888.00 2016-01-06 11:45:15.000 006 12494.15 101.83 54427.03 88888.00 2016-01-06 11:45:15.125 006 12494.10 101.88 54427.03 88888.00 2016-01-06 11:45:15.250 006 12494.12 101.95 54427.00 88888.00 2016-01-06 11:45:15.375 006 12494.02 102.03 54427.00 88888.00 2016-01-06 11:45:15.500 006 12493.98 102.10 54427.05 88888.00 2016-01-06 11:45:15.625 006 12493.98 102.17 54427.03 88888.00 2016-01-06 11:45:15.750 006 12493.92 102.25 54427.03 88888.00 2016-01-06 11:45:15.875 006 12493.90 102.38 54427.03 88888.00 2016-01-06 11:45:16.000 006 12493.88 102.45 54427.00 88888.00 2016-01-06 11:45:16.125 006 12493.80 102.50 54426.97 88888.00 2016-01-06 11:45:16.250 006 12493.77 102.55 54427.00 88888.00 2016-01-06 11:45:16.375 006 12493.75 102.65 54426.97 88888.00 2016-01-06 11:45:16.500 006 12493.73 102.72 54427.00 88888.00 2016-01-06 11:45:16.625 006 12493.65 102.78 54426.95 88888.00 2016-01-06 11:45:16.750 006 12493.60 102.83 54426.95 88888.00 2016-01-06 11:45:16.875 006 12493.58 102.88 54426.93 88888.00 2016-01-06 11:45:17.000 006 12493.52 102.95 54426.93 88888.00 2016-01-06 11:45:17.125 006 12493.50 103.03 54426.95 88888.00 2016-01-06 11:45:17.250 006 12493.50 103.10 54426.95 88888.00 2016-01-06 11:45:17.375 006 12493.45 103.15 54426.95 88888.00 2016-01-06 11:45:17.500 006 12493.38 103.17 54426.93 88888.00 2016-01-06 11:45:17.625 006 12493.30 103.22 54426.88 88888.00 2016-01-06 11:45:17.750 006 12493.20 103.28 54426.85 88888.00 2016-01-06 11:45:17.875 006 12493.12 103.30 54426.85 88888.00 2016-01-06 11:45:18.000 006 12493.05 103.35 54426.82 88888.00 2016-01-06 11:45:18.125 006 12493.05 103.45 54426.85 88888.00 2016-01-06 11:45:18.250 006 12493.10 103.47 54426.85 88888.00 2016-01-06 11:45:18.375 006 12493.10 103.50 54426.85 88888.00 2016-01-06 11:45:18.500 006 12493.00 103.53 54426.85 88888.00 2016-01-06 11:45:18.625 006 12492.83 103.55 54426.85 88888.00 2016-01-06 11:45:18.750 006 12492.80 103.50 54426.82 88888.00 2016-01-06 11:45:18.875 006 12492.80 103.55 54426.82 88888.00 2016-01-06 11:45:19.000 006 12492.77 103.55 54426.82 88888.00 2016-01-06 11:45:19.125 006 12492.75 103.55 54426.82 88888.00 2016-01-06 11:45:19.250 006 12492.75 103.53 54426.82 88888.00 2016-01-06 11:45:19.375 006 12492.80 103.53 54426.82 88888.00 2016-01-06 11:45:19.500 006 12492.77 103.55 54426.82 88888.00 2016-01-06 11:45:19.625 006 12492.73 103.53 54426.80 88888.00 2016-01-06 11:45:19.750 006 12492.62 103.45 54426.78 88888.00 2016-01-06 11:45:19.875 006 12492.60 103.45 54426.78 88888.00 2016-01-06 11:45:20.000 006 12492.62 103.42 54426.75 88888.00 2016-01-06 11:45:20.125 006 12492.65 103.40 54426.78 88888.00 2016-01-06 11:45:20.250 006 12492.62 103.40 54426.78 88888.00 2016-01-06 11:45:20.375 006 12492.65 103.42 54426.75 88888.00 2016-01-06 11:45:20.500 006 12492.67 103.35 54426.75 88888.00 2016-01-06 11:45:20.625 006 12492.65 103.28 54426.75 88888.00 2016-01-06 11:45:20.750 006 12492.60 103.25 54426.75 88888.00 2016-01-06 11:45:20.875 006 12492.67 103.30 54426.72 88888.00 2016-01-06 11:45:21.000 006 12492.65 103.25 54426.72 88888.00 2016-01-06 11:45:21.125 006 12492.67 103.20 54426.72 88888.00 2016-01-06 11:45:21.250 006 12492.60 103.17 54426.75 88888.00 2016-01-06 11:45:21.375 006 12492.60 103.15 54426.75 88888.00 2016-01-06 11:45:21.500 006 12492.58 103.17 54426.75 88888.00 2016-01-06 11:45:21.625 006 12492.62 103.12 54426.68 88888.00 2016-01-06 11:45:21.750 006 12492.70 103.03 54426.68 88888.00 2016-01-06 11:45:21.875 006 12492.80 103.03 54426.70 88888.00 2016-01-06 11:45:22.000 006 12492.88 103.05 54426.70 88888.00 2016-01-06 11:45:22.125 006 12492.88 102.97 54426.72 88888.00 2016-01-06 11:45:22.250 006 12492.85 102.95 54426.70 88888.00 2016-01-06 11:45:22.375 006 12492.90 102.97 54426.68 88888.00 2016-01-06 11:45:22.500 006 12492.90 102.95 54426.68 88888.00 2016-01-06 11:45:22.625 006 12492.85 102.95 54426.70 88888.00 2016-01-06 11:45:22.750 006 12492.85 102.95 54426.70 88888.00 2016-01-06 11:45:22.875 006 12492.90 102.95 54426.68 88888.00 2016-01-06 11:45:23.000 006 12492.95 102.92 54426.68 88888.00 2016-01-06 11:45:23.125 006 12492.98 102.95 54426.65 88888.00 2016-01-06 11:45:23.250 006 12492.95 102.90 54426.68 88888.00 2016-01-06 11:45:23.375 006 12493.02 102.95 54426.65 88888.00 2016-01-06 11:45:23.500 006 12493.10 102.95 54426.65 88888.00 2016-01-06 11:45:23.625 006 12493.12 102.90 54426.60 88888.00 2016-01-06 11:45:23.750 006 12493.20 102.90 54426.60 88888.00 2016-01-06 11:45:23.875 006 12493.30 102.92 54426.65 88888.00 2016-01-06 11:45:24.000 006 12493.38 102.95 54426.62 88888.00 2016-01-06 11:45:24.125 006 12493.40 102.97 54426.60 88888.00 2016-01-06 11:45:24.250 006 12493.40 103.03 54426.60 88888.00 2016-01-06 11:45:24.375 006 12493.45 103.00 54426.62 88888.00 2016-01-06 11:45:24.500 006 12493.50 103.00 54426.62 88888.00 2016-01-06 11:45:24.625 006 12493.50 102.97 54426.62 88888.00 2016-01-06 11:45:24.750 006 12493.52 103.00 54426.62 88888.00 2016-01-06 11:45:24.875 006 12493.62 103.08 54426.60 88888.00 2016-01-06 11:45:25.000 006 12493.75 103.10 54426.55 88888.00 2016-01-06 11:45:25.125 006 12493.77 103.12 54426.57 88888.00 2016-01-06 11:45:25.250 006 12493.88 103.12 54426.57 88888.00 2016-01-06 11:45:25.375 006 12493.98 103.15 54426.57 88888.00 2016-01-06 11:45:25.500 006 12494.02 103.15 54426.55 88888.00 2016-01-06 11:45:25.625 006 12494.05 103.15 54426.57 88888.00 2016-01-06 11:45:25.750 006 12494.10 103.17 54426.57 88888.00 2016-01-06 11:45:25.875 006 12494.15 103.22 54426.57 88888.00 2016-01-06 11:45:26.000 006 12494.12 103.25 54426.55 88888.00 2016-01-06 11:45:26.125 006 12494.20 103.28 54426.55 88888.00 2016-01-06 11:45:26.250 006 12494.25 103.22 54426.53 88888.00 2016-01-06 11:45:26.375 006 12494.33 103.22 54426.53 88888.00 2016-01-06 11:45:26.500 006 12494.40 103.28 54426.53 88888.00 2016-01-06 11:45:26.625 006 12494.50 103.33 54426.55 88888.00 2016-01-06 11:45:26.750 006 12494.55 103.35 54426.55 88888.00 2016-01-06 11:45:26.875 006 12494.58 103.38 54426.55 88888.00 2016-01-06 11:45:27.000 006 12494.58 103.42 54426.50 88888.00 2016-01-06 11:45:27.125 006 12494.60 103.45 54426.50 88888.00 2016-01-06 11:45:27.250 006 12494.60 103.45 54426.50 88888.00 2016-01-06 11:45:27.375 006 12494.62 103.45 54426.50 88888.00 2016-01-06 11:45:27.500 006 12494.70 103.47 54426.50 88888.00 2016-01-06 11:45:27.625 006 12494.80 103.53 54426.50 88888.00 2016-01-06 11:45:27.750 006 12494.85 103.55 54426.47 88888.00 2016-01-06 11:45:27.875 006 12494.88 103.55 54426.45 88888.00 2016-01-06 11:45:28.000 006 12494.95 103.58 54426.43 88888.00 2016-01-06 11:45:28.125 006 12494.95 103.60 54426.45 88888.00 2016-01-06 11:45:28.250 006 12494.90 103.60 54426.47 88888.00 2016-01-06 11:45:28.375 006 12494.92 103.60 54426.47 88888.00 2016-01-06 11:45:28.500 006 12494.92 103.62 54426.47 88888.00 2016-01-06 11:45:28.625 006 12494.90 103.62 54426.47 88888.00 2016-01-06 11:45:28.750 006 12494.92 103.60 54426.47 88888.00 2016-01-06 11:45:28.875 006 12494.98 103.60 54426.45 88888.00 2016-01-06 11:45:29.000 006 12495.05 103.62 54426.47 88888.00 2016-01-06 11:45:29.125 006 12495.10 103.62 54426.47 88888.00 2016-01-06 11:45:29.250 006 12495.10 103.58 54426.50 88888.00 2016-01-06 11:45:29.375 006 12495.15 103.58 54426.50 88888.00 2016-01-06 11:45:29.500 006 12495.20 103.60 54426.50 88888.00 2016-01-06 11:45:29.625 006 12495.33 103.60 54426.50 88888.00 2016-01-06 11:45:29.750 006 12495.27 103.60 54426.47 88888.00 2016-01-06 11:45:29.875 006 12495.27 103.62 54426.47 88888.00 2016-01-06 11:45:30.000 006 12495.33 103.55 54426.47 88888.00 2016-01-06 11:45:30.125 006 12495.33 103.55 54426.50 88888.00 2016-01-06 11:45:30.250 006 12495.35 103.58 54426.53 88888.00 2016-01-06 11:45:30.375 006 12495.38 103.58 54426.50 88888.00 2016-01-06 11:45:30.500 006 12495.38 103.53 54426.50 88888.00 2016-01-06 11:45:30.625 006 12495.42 103.53 54426.50 88888.00 2016-01-06 11:45:30.750 006 12495.52 103.53 54426.50 88888.00 2016-01-06 11:45:30.875 006 12495.50 103.47 54426.50 88888.00 2016-01-06 11:45:31.000 006 12495.55 103.47 54426.50 88888.00 2016-01-06 11:45:31.125 006 12495.60 103.53 54426.50 88888.00 2016-01-06 11:45:31.250 006 12495.67 103.53 54426.53 88888.00 2016-01-06 11:45:31.375 006 12495.73 103.55 54426.53 88888.00 2016-01-06 11:45:31.500 006 12495.70 103.53 54426.53 88888.00 2016-01-06 11:45:31.625 006 12495.83 103.47 54426.53 88888.00 2016-01-06 11:45:31.750 006 12495.83 103.50 54426.53 88888.00 2016-01-06 11:45:31.875 006 12495.85 103.47 54426.55 88888.00 2016-01-06 11:45:32.000 006 12495.85 103.47 54426.55 88888.00 2016-01-06 11:45:32.125 006 12495.88 103.45 54426.55 88888.00 2016-01-06 11:45:32.250 006 12495.90 103.38 54426.55 88888.00 2016-01-06 11:45:32.375 006 12496.00 103.38 54426.55 88888.00 2016-01-06 11:45:32.500 006 12496.10 103.40 54426.57 88888.00 2016-01-06 11:45:32.625 006 12496.17 103.40 54426.55 88888.00 2016-01-06 11:45:32.750 006 12496.20 103.40 54426.57 88888.00 2016-01-06 11:45:32.875 006 12496.23 103.38 54426.57 88888.00 2016-01-06 11:45:33.000 006 12496.27 103.40 54426.60 88888.00 2016-01-06 11:45:33.125 006 12496.25 103.38 54426.60 88888.00 2016-01-06 11:45:33.250 006 12496.20 103.38 54426.60 88888.00 2016-01-06 11:45:33.375 006 12496.23 103.38 54426.60 88888.00 2016-01-06 11:45:33.500 006 12496.33 103.33 54426.60 88888.00 2016-01-06 11:45:33.625 006 12496.42 103.30 54426.57 88888.00 2016-01-06 11:45:33.750 006 12496.48 103.28 54426.57 88888.00 2016-01-06 11:45:33.875 006 12496.50 103.25 54426.57 88888.00 2016-01-06 11:45:34.000 006 12496.55 103.28 54426.57 88888.00 2016-01-06 11:45:34.125 006 12496.60 103.28 54426.60 88888.00 2016-01-06 11:45:34.250 006 12496.60 103.30 54426.60 88888.00 2016-01-06 11:45:34.375 006 12496.67 103.28 54426.57 88888.00 2016-01-06 11:45:34.500 006 12496.73 103.25 54426.57 88888.00 2016-01-06 11:45:34.625 006 12496.75 103.22 54426.60 88888.00 2016-01-06 11:45:34.750 006 12496.77 103.20 54426.60 88888.00 2016-01-06 11:45:34.875 006 12496.80 103.20 54426.60 88888.00 2016-01-06 11:45:35.000 006 12496.88 103.17 54426.60 88888.00 2016-01-06 11:45:35.125 006 12496.90 103.22 54426.60 88888.00 2016-01-06 11:45:35.250 006 12496.92 103.25 54426.62 88888.00 2016-01-06 11:45:35.375 006 12497.00 103.22 54426.60 88888.00 2016-01-06 11:45:35.500 006 12497.05 103.17 54426.60 88888.00 2016-01-06 11:45:35.625 006 12497.12 103.15 54426.65 88888.00 2016-01-06 11:45:35.750 006 12497.20 103.17 54426.62 88888.00 2016-01-06 11:45:35.875 006 12497.23 103.17 54426.60 88888.00 2016-01-06 11:45:36.000 006 12497.23 103.22 54426.62 88888.00 2016-01-06 11:45:36.125 006 12497.25 103.22 54426.65 88888.00 2016-01-06 11:45:36.250 006 12497.25 103.25 54426.65 88888.00 2016-01-06 11:45:36.375 006 12497.27 103.25 54426.62 88888.00 2016-01-06 11:45:36.500 006 12497.33 103.22 54426.65 88888.00 2016-01-06 11:45:36.625 006 12497.40 103.22 54426.68 88888.00 2016-01-06 11:45:36.750 006 12497.42 103.20 54426.68 88888.00 2016-01-06 11:45:36.875 006 12497.42 103.20 54426.68 88888.00 2016-01-06 11:45:37.000 006 12497.42 103.28 54426.70 88888.00 2016-01-06 11:45:37.125 006 12497.45 103.33 54426.70 88888.00 2016-01-06 11:45:37.250 006 12497.50 103.33 54426.72 88888.00 2016-01-06 11:45:37.375 006 12497.58 103.33 54426.70 88888.00 2016-01-06 11:45:37.500 006 12497.55 103.35 54426.70 88888.00 2016-01-06 11:45:37.625 006 12497.55 103.40 54426.70 88888.00 2016-01-06 11:45:37.750 006 12497.60 103.40 54426.72 88888.00 2016-01-06 11:45:37.875 006 12497.55 103.40 54426.72 88888.00 2016-01-06 11:45:38.000 006 12497.50 103.45 54426.75 88888.00 2016-01-06 11:45:38.125 006 12497.55 103.50 54426.75 88888.00 2016-01-06 11:45:38.250 006 12497.50 103.47 54426.72 88888.00 2016-01-06 11:45:38.375 006 12497.45 103.50 54426.75 88888.00 2016-01-06 11:45:38.500 006 12497.45 103.55 54426.78 88888.00 2016-01-06 11:45:38.625 006 12497.40 103.58 54426.78 88888.00 2016-01-06 11:45:38.750 006 12497.38 103.60 54426.80 88888.00 2016-01-06 11:45:38.875 006 12497.35 103.62 54426.80 88888.00 2016-01-06 11:45:39.000 006 12497.33 103.65 54426.82 88888.00 2016-01-06 11:45:39.125 006 12497.35 103.65 54426.85 88888.00 2016-01-06 11:45:39.250 006 12497.38 103.72 54426.88 88888.00 2016-01-06 11:45:39.375 006 12497.35 103.72 54426.88 88888.00 2016-01-06 11:45:39.500 006 12497.25 103.70 54426.88 88888.00 2016-01-06 11:45:39.625 006 12497.23 103.67 54426.88 88888.00 2016-01-06 11:45:39.750 006 12497.23 103.72 54426.90 88888.00 2016-01-06 11:45:39.875 006 12497.23 103.78 54426.90 88888.00 2016-01-06 11:45:40.000 006 12497.17 103.70 54426.90 88888.00 2016-01-06 11:45:40.125 006 12497.15 103.70 54426.88 88888.00 2016-01-06 11:45:40.250 006 12497.20 103.78 54426.88 88888.00 2016-01-06 11:45:40.375 006 12497.17 103.83 54426.93 88888.00 2016-01-06 11:45:40.500 006 12497.15 103.80 54426.95 88888.00 2016-01-06 11:45:40.625 006 12497.10 103.80 54426.95 88888.00 2016-01-06 11:45:40.750 006 12497.05 103.85 54426.97 88888.00 2016-01-06 11:45:40.875 006 12497.08 103.88 54427.00 88888.00 2016-01-06 11:45:41.000 006 12497.02 103.88 54427.00 88888.00 2016-01-06 11:45:41.125 006 12497.00 103.88 54427.03 88888.00 2016-01-06 11:45:41.250 006 12496.95 103.88 54427.03 88888.00 2016-01-06 11:45:41.375 006 12496.90 103.88 54427.05 88888.00 2016-01-06 11:45:41.500 006 12496.83 103.92 54427.07 88888.00 2016-01-06 11:45:41.625 006 12496.80 103.92 54427.07 88888.00 2016-01-06 11:45:41.750 006 12496.75 103.90 54427.10 88888.00 2016-01-06 11:45:41.875 006 12496.73 103.85 54427.10 88888.00 2016-01-06 11:45:42.000 006 12496.75 103.85 54427.10 88888.00 2016-01-06 11:45:42.125 006 12496.73 103.88 54427.10 88888.00 2016-01-06 11:45:42.250 006 12496.73 103.75 54427.12 88888.00 2016-01-06 11:45:42.375 006 12496.75 103.83 54427.15 88888.00 2016-01-06 11:45:42.500 006 12496.75 103.83 54427.15 88888.00 2016-01-06 11:45:42.625 006 12496.70 103.85 54427.15 88888.00 2016-01-06 11:45:42.750 006 12496.65 103.85 54427.18 88888.00 2016-01-06 11:45:42.875 006 12496.65 103.83 54427.18 88888.00 2016-01-06 11:45:43.000 006 12496.60 103.83 54427.15 88888.00 2016-01-06 11:45:43.125 006 12496.58 103.83 54427.18 88888.00 2016-01-06 11:45:43.250 006 12496.60 103.78 54427.20 88888.00 2016-01-06 11:45:43.375 006 12496.67 103.78 54427.22 88888.00 2016-01-06 11:45:43.500 006 12496.67 103.78 54427.25 88888.00 2016-01-06 11:45:43.625 006 12496.73 103.72 54427.25 88888.00 2016-01-06 11:45:43.750 006 12496.70 103.75 54427.22 88888.00 2016-01-06 11:45:43.875 006 12496.62 103.70 54427.25 88888.00 2016-01-06 11:45:44.000 006 12496.58 103.65 54427.22 88888.00 2016-01-06 11:45:44.125 006 12496.58 103.62 54427.28 88888.00 2016-01-06 11:45:44.250 006 12496.55 103.62 54427.28 88888.00 2016-01-06 11:45:44.375 006 12496.60 103.60 54427.28 88888.00 2016-01-06 11:45:44.500 006 12496.58 103.60 54427.28 88888.00 2016-01-06 11:45:44.625 006 12496.58 103.55 54427.28 88888.00 2016-01-06 11:45:44.750 006 12496.58 103.50 54427.28 88888.00 2016-01-06 11:45:44.875 006 12496.60 103.50 54427.28 88888.00 2016-01-06 11:45:45.000 006 12496.70 103.53 54427.30 88888.00 2016-01-06 11:45:45.125 006 12496.70 103.55 54427.35 88888.00 2016-01-06 11:45:45.250 006 12496.65 103.50 54427.35 88888.00 2016-01-06 11:45:45.375 006 12496.67 103.47 54427.32 88888.00 2016-01-06 11:45:45.500 006 12496.73 103.50 54427.35 88888.00 2016-01-06 11:45:45.625 006 12496.73 103.50 54427.38 88888.00 2016-01-06 11:45:45.750 006 12496.75 103.47 54427.40 88888.00 2016-01-06 11:45:45.875 006 12496.77 103.50 54427.38 88888.00 2016-01-06 11:45:46.000 006 12496.77 103.47 54427.38 88888.00 2016-01-06 11:45:46.125 006 12496.80 103.45 54427.38 88888.00 2016-01-06 11:45:46.250 006 12496.77 103.47 54427.43 88888.00 2016-01-06 11:45:46.375 006 12496.75 103.47 54427.43 88888.00 2016-01-06 11:45:46.500 006 12496.73 103.47 54427.45 88888.00 2016-01-06 11:45:46.625 006 12496.80 103.47 54427.45 88888.00 2016-01-06 11:45:46.750 006 12496.80 103.50 54427.45 88888.00 2016-01-06 11:45:46.875 006 12496.88 103.47 54427.45 88888.00 2016-01-06 11:45:47.000 006 12496.88 103.47 54427.45 88888.00 2016-01-06 11:45:47.125 006 12496.88 103.47 54427.45 88888.00 2016-01-06 11:45:47.250 006 12496.90 103.42 54427.45 88888.00 2016-01-06 11:45:47.375 006 12497.00 103.47 54427.47 88888.00 2016-01-06 11:45:47.500 006 12497.02 103.50 54427.50 88888.00 2016-01-06 11:45:47.625 006 12497.02 103.50 54427.50 88888.00 2016-01-06 11:45:47.750 006 12497.02 103.47 54427.50 88888.00 2016-01-06 11:45:47.875 006 12496.98 103.47 54427.53 88888.00 2016-01-06 11:45:48.000 006 12497.00 103.50 54427.53 88888.00 2016-01-06 11:45:48.125 006 12497.05 103.50 54427.53 88888.00 2016-01-06 11:45:48.250 006 12497.08 103.45 54427.53 88888.00 2016-01-06 11:45:48.375 006 12497.10 103.45 54427.55 88888.00 2016-01-06 11:45:48.500 006 12497.20 103.45 54427.57 88888.00 2016-01-06 11:45:48.625 006 12497.17 103.47 54427.57 88888.00 2016-01-06 11:45:48.750 006 12497.15 103.47 54427.55 88888.00 2016-01-06 11:45:48.875 006 12497.15 103.45 54427.57 88888.00 2016-01-06 11:45:49.000 006 12497.20 103.40 54427.55 88888.00 2016-01-06 11:45:49.125 006 12497.23 103.38 54427.55 88888.00 2016-01-06 11:45:49.250 006 12497.25 103.35 54427.57 88888.00 2016-01-06 11:45:49.375 006 12497.30 103.38 54427.60 88888.00 2016-01-06 11:45:49.500 006 12497.30 103.38 54427.60 88888.00 2016-01-06 11:45:49.625 006 12497.42 103.35 54427.60 88888.00 2016-01-06 11:45:49.750 006 12497.52 103.35 54427.60 88888.00 2016-01-06 11:45:49.875 006 12497.52 103.33 54427.60 88888.00 2016-01-06 11:45:50.000 006 12497.52 103.38 54427.62 88888.00 2016-01-06 11:45:50.125 006 12497.58 103.38 54427.60 88888.00 2016-01-06 11:45:50.250 006 12497.60 103.35 54427.60 88888.00 2016-01-06 11:45:50.375 006 12497.67 103.33 54427.57 88888.00 2016-01-06 11:45:50.500 006 12497.67 103.38 54427.57 88888.00 2016-01-06 11:45:50.625 006 12497.73 103.40 54427.57 88888.00 2016-01-06 11:45:50.750 006 12497.77 103.38 54427.60 88888.00 2016-01-06 11:45:50.875 006 12497.85 103.42 54427.60 88888.00 2016-01-06 11:45:51.000 006 12497.95 103.40 54427.57 88888.00 2016-01-06 11:45:51.125 006 12498.00 103.42 54427.62 88888.00 2016-01-06 11:45:51.250 006 12498.00 103.42 54427.62 88888.00 2016-01-06 11:45:51.375 006 12498.05 103.42 54427.60 88888.00 2016-01-06 11:45:51.500 006 12498.12 103.42 54427.60 88888.00 2016-01-06 11:45:51.625 006 12498.20 103.42 54427.57 88888.00 2016-01-06 11:45:51.750 006 12498.15 103.45 54427.60 88888.00 2016-01-06 11:45:51.875 006 12498.15 103.47 54427.60 88888.00 2016-01-06 11:45:52.000 006 12498.20 103.50 54427.60 88888.00 2016-01-06 11:45:52.125 006 12498.25 103.53 54427.62 88888.00 2016-01-06 11:45:52.250 006 12498.33 103.47 54427.62 88888.00 2016-01-06 11:45:52.375 006 12498.38 103.50 54427.60 88888.00 2016-01-06 11:45:52.500 006 12498.40 103.50 54427.62 88888.00 2016-01-06 11:45:52.625 006 12498.40 103.53 54427.62 88888.00 2016-01-06 11:45:52.750 006 12498.42 103.55 54427.62 88888.00 2016-01-06 11:45:52.875 006 12498.45 103.55 54427.65 88888.00 2016-01-06 11:45:53.000 006 12498.50 103.55 54427.68 88888.00 2016-01-06 11:45:53.125 006 12498.55 103.58 54427.68 88888.00 2016-01-06 11:45:53.250 006 12498.55 103.53 54427.62 88888.00 2016-01-06 11:45:53.375 006 12498.55 103.55 54427.60 88888.00 2016-01-06 11:45:53.500 006 12498.60 103.58 54427.62 88888.00 2016-01-06 11:45:53.625 006 12498.58 103.53 54427.62 88888.00 2016-01-06 11:45:53.750 006 12498.60 103.53 54427.65 88888.00 2016-01-06 11:45:53.875 006 12498.65 103.58 54427.65 88888.00 2016-01-06 11:45:54.000 006 12498.70 103.55 54427.65 88888.00 2016-01-06 11:45:54.125 006 12498.73 103.58 54427.68 88888.00 2016-01-06 11:45:54.250 006 12498.67 103.53 54427.70 88888.00 2016-01-06 11:45:54.375 006 12498.67 103.50 54427.70 88888.00 2016-01-06 11:45:54.500 006 12498.70 103.50 54427.72 88888.00 2016-01-06 11:45:54.625 006 12498.70 103.50 54427.70 88888.00 2016-01-06 11:45:54.750 006 12498.67 103.53 54427.72 88888.00 2016-01-06 11:45:54.875 006 12498.62 103.55 54427.72 88888.00 2016-01-06 11:45:55.000 006 12498.60 103.55 54427.72 88888.00 2016-01-06 11:45:55.125 006 12498.65 103.55 54427.75 88888.00 2016-01-06 11:45:55.250 006 12498.67 103.53 54427.78 88888.00 2016-01-06 11:45:55.375 006 12498.70 103.53 54427.80 88888.00 2016-01-06 11:45:55.500 006 12498.73 103.50 54427.78 88888.00 2016-01-06 11:45:55.625 006 12498.70 103.50 54427.78 88888.00 2016-01-06 11:45:55.750 006 12498.67 103.55 54427.80 88888.00 2016-01-06 11:45:55.875 006 12498.62 103.55 54427.80 88888.00 2016-01-06 11:45:56.000 006 12498.62 103.58 54427.82 88888.00 2016-01-06 11:45:56.125 006 12498.62 103.55 54427.85 88888.00 2016-01-06 11:45:56.250 006 12498.55 103.53 54427.85 88888.00 2016-01-06 11:45:56.375 006 12498.50 103.50 54427.88 88888.00 2016-01-06 11:45:56.500 006 12498.50 103.55 54427.90 88888.00 2016-01-06 11:45:56.625 006 12498.50 103.58 54427.93 88888.00 2016-01-06 11:45:56.750 006 12498.45 103.58 54427.93 88888.00 2016-01-06 11:45:56.875 006 12498.40 103.58 54427.93 88888.00 2016-01-06 11:45:57.000 006 12498.38 103.60 54427.95 88888.00 2016-01-06 11:45:57.125 006 12498.38 103.58 54427.97 88888.00 2016-01-06 11:45:57.250 006 12498.40 103.55 54427.97 88888.00 2016-01-06 11:45:57.375 006 12498.38 103.53 54427.97 88888.00 2016-01-06 11:45:57.500 006 12498.38 103.58 54427.97 88888.00 2016-01-06 11:45:57.625 006 12498.38 103.58 54428.00 88888.00 2016-01-06 11:45:57.750 006 12498.33 103.58 54428.00 88888.00 2016-01-06 11:45:57.875 006 12498.30 103.55 54428.00 88888.00 2016-01-06 11:45:58.000 006 12498.30 103.58 54428.00 88888.00 2016-01-06 11:45:58.125 006 12498.33 103.58 54428.03 88888.00 2016-01-06 11:45:58.250 006 12498.38 103.53 54428.03 88888.00 2016-01-06 11:45:58.375 006 12498.38 103.55 54428.05 88888.00 2016-01-06 11:45:58.500 006 12498.27 103.50 54428.05 88888.00 2016-01-06 11:45:58.625 006 12498.17 103.50 54428.07 88888.00 2016-01-06 11:45:58.750 006 12498.23 103.53 54428.07 88888.00 2016-01-06 11:45:58.875 006 12498.30 103.50 54428.12 88888.00 2016-01-06 11:45:59.000 006 12498.27 103.47 54428.10 88888.00 2016-01-06 11:45:59.125 006 12498.23 103.45 54428.15 88888.00 2016-01-06 11:45:59.250 006 12498.25 103.45 54428.18 88888.00 2016-01-06 11:45:59.375 006 12498.27 103.45 54428.18 88888.00 2016-01-06 11:45:59.500 006 12498.20 103.47 54428.18 88888.00 2016-01-06 11:45:59.625 006 12498.15 103.47 54428.18 88888.00 2016-01-06 11:45:59.750 006 12498.23 103.45 54428.15 88888.00 2016-01-06 11:45:59.875 006 12498.25 103.47 54428.20 88888.00 2016-01-06 11:46:00.000 006 12498.23 103.40 54428.20 88888.00 2016-01-06 11:46:00.125 006 12498.23 103.40 54428.22 88888.00 2016-01-06 11:46:00.250 006 12498.25 103.40 54428.28 88888.00 2016-01-06 11:46:00.375 006 12498.27 103.38 54428.28 88888.00 2016-01-06 11:46:00.500 006 12498.25 103.38 54428.25 88888.00 2016-01-06 11:46:00.625 006 12498.20 103.38 54428.25 88888.00 2016-01-06 11:46:00.750 006 12498.17 103.40 54428.22 88888.00 2016-01-06 11:46:00.875 006 12498.15 103.35 54428.22 88888.00 2016-01-06 11:46:01.000 006 12498.17 103.35 54428.25 88888.00 2016-01-06 11:46:01.125 006 12498.17 103.33 54428.28 88888.00 2016-01-06 11:46:01.250 006 12498.12 103.33 54428.30 88888.00 2016-01-06 11:46:01.375 006 12498.17 103.33 54428.30 88888.00 2016-01-06 11:46:01.500 006 12498.23 103.30 54428.30 88888.00 2016-01-06 11:46:01.625 006 12498.20 103.28 54428.28 88888.00 2016-01-06 11:46:01.750 006 12498.30 103.33 54428.30 88888.00 2016-01-06 11:46:01.875 006 12498.27 103.33 54428.32 88888.00 2016-01-06 11:46:02.000 006 12498.27 103.35 54428.35 88888.00 2016-01-06 11:46:02.125 006 12498.30 103.35 54428.38 88888.00 2016-01-06 11:46:02.250 006 12498.33 103.30 54428.35 88888.00 2016-01-06 11:46:02.375 006 12498.38 103.28 54428.35 88888.00 2016-01-06 11:46:02.500 006 12498.35 103.22 54428.40 88888.00 2016-01-06 11:46:02.625 006 12498.33 103.25 54428.43 88888.00 2016-01-06 11:46:02.750 006 12498.25 103.28 54428.40 88888.00 2016-01-06 11:46:02.875 006 12498.25 103.22 54428.43 88888.00 2016-01-06 11:46:03.000 006 12498.30 103.22 54428.40 88888.00 2016-01-06 11:46:03.125 006 12498.30 103.17 54428.40 88888.00 2016-01-06 11:46:03.250 006 12498.33 103.22 54428.45 88888.00 2016-01-06 11:46:03.375 006 12498.40 103.28 54428.45 88888.00 2016-01-06 11:46:03.500 006 12498.40 103.25 54428.43 88888.00 2016-01-06 11:46:03.625 006 12498.38 103.22 54428.43 88888.00 2016-01-06 11:46:03.750 006 12498.38 103.25 54428.40 88888.00 2016-01-06 11:46:03.875 006 12498.38 103.22 54428.45 88888.00 2016-01-06 11:46:04.000 006 12498.40 103.17 54428.43 88888.00 2016-01-06 11:46:04.125 006 12498.40 103.20 54428.45 88888.00 2016-01-06 11:46:04.250 006 12498.38 103.20 54428.45 88888.00 2016-01-06 11:46:04.375 006 12498.38 103.17 54428.45 88888.00 2016-01-06 11:46:04.500 006 12498.40 103.17 54428.45 88888.00 2016-01-06 11:46:04.625 006 12498.42 103.17 54428.47 88888.00 2016-01-06 11:46:04.750 006 12498.45 103.17 54428.47 88888.00 2016-01-06 11:46:04.875 006 12498.48 103.17 54428.53 88888.00 2016-01-06 11:46:05.000 006 12498.48 103.15 54428.50 88888.00 2016-01-06 11:46:05.125 006 12498.42 103.17 54428.55 88888.00 2016-01-06 11:46:05.250 006 12498.42 103.20 54428.55 88888.00 2016-01-06 11:46:05.375 006 12498.42 103.20 54428.55 88888.00 2016-01-06 11:46:05.500 006 12498.40 103.20 54428.53 88888.00 2016-01-06 11:46:05.625 006 12498.42 103.15 54428.57 88888.00 2016-01-06 11:46:05.750 006 12498.42 103.15 54428.62 88888.00 2016-01-06 11:46:05.875 006 12498.45 103.12 54428.62 88888.00 2016-01-06 11:46:06.000 006 12498.42 103.12 54428.60 88888.00 2016-01-06 11:46:06.125 006 12498.42 103.12 54428.65 88888.00 2016-01-06 11:46:06.250 006 12498.45 103.08 54428.68 88888.00 2016-01-06 11:46:06.375 006 12498.42 103.05 54428.62 88888.00 2016-01-06 11:46:06.500 006 12498.38 102.97 54428.62 88888.00 2016-01-06 11:46:06.625 006 12498.33 102.97 54428.62 88888.00 2016-01-06 11:46:06.750 006 12498.35 103.00 54428.62 88888.00 2016-01-06 11:46:06.875 006 12498.38 102.97 54428.65 88888.00 2016-01-06 11:46:07.000 006 12498.42 102.92 54428.65 88888.00 2016-01-06 11:46:07.125 006 12498.45 102.88 54428.65 88888.00 2016-01-06 11:46:07.250 006 12498.40 102.83 54428.62 88888.00 2016-01-06 11:46:07.375 006 12498.38 102.83 54428.62 88888.00 2016-01-06 11:46:07.500 006 12498.38 102.80 54428.65 88888.00 2016-01-06 11:46:07.625 006 12498.38 102.78 54428.65 88888.00 2016-01-06 11:46:07.750 006 12498.42 102.75 54428.68 88888.00 2016-01-06 11:46:07.875 006 12498.48 102.70 54428.70 88888.00 2016-01-06 11:46:08.000 006 12498.48 102.67 54428.70 88888.00 2016-01-06 11:46:08.125 006 12498.50 102.70 54428.70 88888.00 2016-01-06 11:46:08.250 006 12498.48 102.65 54428.72 88888.00 2016-01-06 11:46:08.375 006 12498.48 102.62 54428.75 88888.00 2016-01-06 11:46:08.500 006 12498.50 102.60 54428.75 88888.00 2016-01-06 11:46:08.625 006 12498.52 102.58 54428.78 88888.00 2016-01-06 11:46:08.750 006 12498.55 102.55 54428.78 88888.00 2016-01-06 11:46:08.875 006 12498.55 102.55 54428.80 88888.00 2016-01-06 11:46:09.000 006 12498.60 102.50 54428.78 88888.00 2016-01-06 11:46:09.125 006 12498.65 102.53 54428.80 88888.00 2016-01-06 11:46:09.250 006 12498.67 102.53 54428.82 88888.00 2016-01-06 11:46:09.375 006 12498.67 102.47 54428.80 88888.00 2016-01-06 11:46:09.500 006 12498.65 102.42 54428.80 88888.00 2016-01-06 11:46:09.625 006 12498.62 102.42 54428.82 88888.00 2016-01-06 11:46:09.750 006 12498.60 102.42 54428.80 88888.00 2016-01-06 11:46:09.875 006 12498.58 102.42 54428.82 88888.00 2016-01-06 11:46:10.000 006 12498.65 102.40 54428.82 88888.00 2016-01-06 11:46:10.125 006 12498.73 102.45 54428.85 88888.00 2016-01-06 11:46:10.250 006 12498.75 102.42 54428.85 88888.00 2016-01-06 11:46:10.375 006 12498.77 102.40 54428.85 88888.00 2016-01-06 11:46:10.500 006 12498.75 102.38 54428.88 88888.00 2016-01-06 11:46:10.625 006 12498.70 102.35 54428.88 88888.00 2016-01-06 11:46:10.750 006 12498.65 102.33 54428.88 88888.00 2016-01-06 11:46:10.875 006 12498.58 102.33 54428.88 88888.00 2016-01-06 11:46:11.000 006 12498.52 102.35 54428.90 88888.00 2016-01-06 11:46:11.125 006 12498.55 102.38 54428.93 88888.00 2016-01-06 11:46:11.250 006 12498.55 102.38 54428.93 88888.00 2016-01-06 11:46:11.375 006 12498.58 102.38 54428.93 88888.00 2016-01-06 11:46:11.500 006 12498.55 102.38 54428.93 88888.00 2016-01-06 11:46:11.625 006 12498.52 102.40 54428.95 88888.00 2016-01-06 11:46:11.750 006 12498.48 102.40 54428.93 88888.00 2016-01-06 11:46:11.875 006 12498.50 102.40 54428.95 88888.00 2016-01-06 11:46:12.000 006 12498.48 102.45 54428.93 88888.00 2016-01-06 11:46:12.125 006 12498.50 102.45 54428.95 88888.00 2016-01-06 11:46:12.250 006 12498.50 102.47 54428.97 88888.00 2016-01-06 11:46:12.375 006 12498.45 102.50 54428.97 88888.00 2016-01-06 11:46:12.500 006 12498.40 102.47 54428.97 88888.00 2016-01-06 11:46:12.625 006 12498.42 102.50 54428.95 88888.00 2016-01-06 11:46:12.750 006 12498.45 102.55 54428.97 88888.00 2016-01-06 11:46:12.875 006 12498.48 102.58 54428.97 88888.00 2016-01-06 11:46:13.000 006 12498.40 102.55 54428.95 88888.00 2016-01-06 11:46:13.125 006 12498.30 102.60 54428.97 88888.00 2016-01-06 11:46:13.250 006 12498.30 102.67 54429.03 88888.00 2016-01-06 11:46:13.375 006 12498.35 102.72 54429.00 88888.00 2016-01-06 11:46:13.500 006 12498.35 102.70 54429.03 88888.00 2016-01-06 11:46:13.625 006 12498.35 102.70 54429.05 88888.00 2016-01-06 11:46:13.750 006 12498.35 102.70 54429.03 88888.00 2016-01-06 11:46:13.875 006 12498.33 102.75 54429.07 88888.00 2016-01-06 11:46:14.000 006 12498.30 102.78 54429.07 88888.00 2016-01-06 11:46:14.125 006 12498.30 102.75 54429.07 88888.00 2016-01-06 11:46:14.250 006 12498.30 102.75 54429.10 88888.00 2016-01-06 11:46:14.375 006 12498.35 102.75 54429.07 88888.00 2016-01-06 11:46:14.500 006 12498.33 102.78 54429.07 88888.00 2016-01-06 11:46:14.625 006 12498.33 102.80 54429.10 88888.00 2016-01-06 11:46:14.750 006 12498.33 102.83 54429.12 88888.00 2016-01-06 11:46:14.875 006 12498.35 102.80 54429.15 88888.00 2016-01-06 11:46:15.000 006 12498.38 102.75 54429.12 88888.00 2016-01-06 11:46:15.125 006 12498.40 102.78 54429.15 88888.00 2016-01-06 11:46:15.250 006 12498.38 102.83 54429.18 88888.00 2016-01-06 11:46:15.375 006 12498.35 102.85 54429.18 88888.00 2016-01-06 11:46:15.500 006 12498.35 102.83 54429.15 88888.00 2016-01-06 11:46:15.625 006 12498.40 102.85 54429.15 88888.00 2016-01-06 11:46:15.750 006 12498.48 102.85 54429.18 88888.00 2016-01-06 11:46:15.875 006 12498.50 102.85 54429.18 88888.00 2016-01-06 11:46:16.000 006 12498.45 102.88 54429.18 88888.00 2016-01-06 11:46:16.125 006 12498.42 102.90 54429.22 88888.00 2016-01-06 11:46:16.250 006 12498.45 102.95 54429.22 88888.00 2016-01-06 11:46:16.375 006 12498.50 102.92 54429.20 88888.00 2016-01-06 11:46:16.500 006 12498.52 102.92 54429.20 88888.00 2016-01-06 11:46:16.625 006 12498.58 102.95 54429.20 88888.00 2016-01-06 11:46:16.750 006 12498.58 102.97 54429.25 88888.00 2016-01-06 11:46:16.875 006 12498.58 102.97 54429.22 88888.00 2016-01-06 11:46:17.000 006 12498.55 103.00 54429.20 88888.00 2016-01-06 11:46:17.125 006 12498.58 103.03 54429.22 88888.00 2016-01-06 11:46:17.250 006 12498.60 103.03 54429.22 88888.00 2016-01-06 11:46:17.375 006 12498.67 103.05 54429.28 88888.00 2016-01-06 11:46:17.500 006 12498.65 103.08 54429.25 88888.00 2016-01-06 11:46:17.625 006 12498.67 103.08 54429.25 88888.00 2016-01-06 11:46:17.750 006 12498.80 103.10 54429.22 88888.00 2016-01-06 11:46:17.875 006 12498.88 103.08 54429.22 88888.00 2016-01-06 11:46:18.000 006 12498.85 103.12 54429.22 88888.00 2016-01-06 11:46:18.125 006 12498.80 103.17 54429.25 88888.00 2016-01-06 11:46:18.250 006 12498.77 103.15 54429.25 88888.00 2016-01-06 11:46:18.375 006 12498.80 103.15 54429.28 88888.00 2016-01-06 11:46:18.500 006 12498.85 103.12 54429.30 88888.00 2016-01-06 11:46:18.625 006 12498.92 103.15 54429.30 88888.00 2016-01-06 11:46:18.750 006 12498.90 103.17 54429.28 88888.00 2016-01-06 11:46:18.875 006 12498.95 103.17 54429.30 88888.00 2016-01-06 11:46:19.000 006 12499.05 103.20 54429.32 88888.00 2016-01-06 11:46:19.125 006 12499.10 103.22 54429.30 88888.00 2016-01-06 11:46:19.250 006 12499.10 103.22 54429.30 88888.00 2016-01-06 11:46:19.375 006 12499.15 103.25 54429.28 88888.00 2016-01-06 11:46:19.500 006 12499.17 103.25 54429.28 88888.00 2016-01-06 11:46:19.625 006 12499.17 103.22 54429.28 88888.00 2016-01-06 11:46:19.750 006 12499.20 103.22 54429.28 88888.00 2016-01-06 11:46:19.875 006 12499.17 103.25 54429.28 88888.00 2016-01-06 11:46:20.000 006 12499.25 103.25 54429.28 88888.00 2016-01-06 11:46:20.125 006 12499.33 103.28 54429.32 88888.00 2016-01-06 11:46:20.250 006 12499.30 103.25 54429.30 88888.00 2016-01-06 11:46:20.375 006 12499.30 103.28 54429.32 88888.00 2016-01-06 11:46:20.500 006 12499.38 103.28 54429.28 88888.00 2016-01-06 11:46:20.625 006 12499.40 103.30 54429.28 88888.00 2016-01-06 11:46:20.750 006 12499.52 103.30 54429.28 88888.00 2016-01-06 11:46:20.875 006 12499.55 103.33 54429.30 88888.00 2016-01-06 11:46:21.000 006 12499.52 103.30 54429.28 88888.00 2016-01-06 11:46:21.125 006 12499.52 103.33 54429.30 88888.00 2016-01-06 11:46:21.250 006 12499.62 103.35 54429.30 88888.00 2016-01-06 11:46:21.375 006 12499.65 103.40 54429.30 88888.00 2016-01-06 11:46:21.500 006 12499.73 103.45 54429.30 88888.00 2016-01-06 11:46:21.625 006 12499.75 103.45 54429.25 88888.00 2016-01-06 11:46:21.750 006 12499.75 103.45 54429.25 88888.00 2016-01-06 11:46:21.875 006 12499.85 103.45 54429.28 88888.00 2016-01-06 11:46:22.000 006 12499.92 103.42 54429.25 88888.00 2016-01-06 11:46:22.125 006 12499.95 103.47 54429.30 88888.00 2016-01-06 11:46:22.250 006 12499.95 103.53 54429.32 88888.00 2016-01-06 11:46:22.375 006 12499.95 103.50 54429.32 88888.00 2016-01-06 11:46:22.500 006 12499.95 103.53 54429.28 88888.00 2016-01-06 11:46:22.625 006 12500.00 103.55 54429.28 88888.00 2016-01-06 11:46:22.750 006 12500.02 103.58 54429.30 88888.00 2016-01-06 11:46:22.875 006 12500.02 103.58 54429.30 88888.00 2016-01-06 11:46:23.000 006 12500.02 103.58 54429.30 88888.00 2016-01-06 11:46:23.125 006 12500.02 103.62 54429.30 88888.00 2016-01-06 11:46:23.250 006 12500.12 103.67 54429.30 88888.00 2016-01-06 11:46:23.375 006 12500.20 103.72 54429.30 88888.00 2016-01-06 11:46:23.500 006 12500.23 103.75 54429.32 88888.00 2016-01-06 11:46:23.625 006 12500.25 103.75 54429.32 88888.00 2016-01-06 11:46:23.750 006 12500.23 103.80 54429.32 88888.00 2016-01-06 11:46:23.875 006 12500.23 103.78 54429.32 88888.00 2016-01-06 11:46:24.000 006 12500.25 103.83 54429.32 88888.00 2016-01-06 11:46:24.125 006 12500.30 103.88 54429.35 88888.00 2016-01-06 11:46:24.250 006 12500.35 103.88 54429.35 88888.00 2016-01-06 11:46:24.375 006 12500.38 103.90 54429.32 88888.00 2016-01-06 11:46:24.500 006 12500.38 103.90 54429.32 88888.00 2016-01-06 11:46:24.625 006 12500.42 103.92 54429.35 88888.00 2016-01-06 11:46:24.750 006 12500.48 103.95 54429.35 88888.00 2016-01-06 11:46:24.875 006 12500.40 103.97 54429.35 88888.00 2016-01-06 11:46:25.000 006 12500.40 103.95 54429.32 88888.00 2016-01-06 11:46:25.125 006 12500.48 103.97 54429.35 88888.00 2016-01-06 11:46:25.250 006 12500.50 103.97 54429.38 88888.00 2016-01-06 11:46:25.375 006 12500.58 104.00 54429.35 88888.00 2016-01-06 11:46:25.500 006 12500.60 104.03 54429.35 88888.00 2016-01-06 11:46:25.625 006 12500.62 104.05 54429.35 88888.00 2016-01-06 11:46:25.750 006 12500.67 104.05 54429.38 88888.00 2016-01-06 11:46:25.875 006 12500.62 104.05 54429.38 88888.00 2016-01-06 11:46:26.000 006 12500.52 104.03 54429.40 88888.00 2016-01-06 11:46:26.125 006 12500.62 104.10 54429.43 88888.00 2016-01-06 11:46:26.250 006 12500.65 104.08 54429.43 88888.00 2016-01-06 11:46:26.375 006 12500.70 104.08 54429.45 88888.00 2016-01-06 11:46:26.500 006 12500.73 104.10 54429.47 88888.00 2016-01-06 11:46:26.625 006 12500.70 104.15 54429.47 88888.00 2016-01-06 11:46:26.750 006 12500.67 104.12 54429.47 88888.00 2016-01-06 11:46:26.875 006 12500.73 104.12 54429.45 88888.00 2016-01-06 11:46:27.000 006 12500.77 104.15 54429.47 88888.00 2016-01-06 11:46:27.125 006 12500.73 104.15 54429.47 88888.00 2016-01-06 11:46:27.250 006 12500.73 104.10 54429.47 88888.00 2016-01-06 11:46:27.375 006 12500.73 104.15 54429.50 88888.00 2016-01-06 11:46:27.500 006 12500.73 104.10 54429.47 88888.00 2016-01-06 11:46:27.625 006 12500.75 104.12 54429.47 88888.00 2016-01-06 11:46:27.750 006 12500.80 104.15 54429.47 88888.00 2016-01-06 11:46:27.875 006 12500.85 104.15 54429.50 88888.00 2016-01-06 11:46:28.000 006 12500.90 104.12 54429.47 88888.00 2016-01-06 11:46:28.125 006 12500.90 104.15 54429.50 88888.00 2016-01-06 11:46:28.250 006 12500.92 104.17 54429.50 88888.00 2016-01-06 11:46:28.375 006 12500.90 104.17 54429.50 88888.00 2016-01-06 11:46:28.500 006 12500.83 104.12 54429.50 88888.00 2016-01-06 11:46:28.625 006 12500.80 104.17 54429.55 88888.00 2016-01-06 11:46:28.750 006 12500.80 104.20 54429.55 88888.00 2016-01-06 11:46:28.875 006 12500.83 104.22 54429.57 88888.00 2016-01-06 11:46:29.000 006 12500.85 104.22 54429.57 88888.00 2016-01-06 11:46:29.125 006 12500.80 104.22 54429.55 88888.00 2016-01-06 11:46:29.250 006 12500.77 104.20 54429.57 88888.00 2016-01-06 11:46:29.375 006 12500.80 104.20 54429.57 88888.00 2016-01-06 11:46:29.500 006 12500.80 104.22 54429.55 88888.00 2016-01-06 11:46:29.625 006 12500.85 104.25 54429.57 88888.00 2016-01-06 11:46:29.750 006 12500.88 104.25 54429.55 88888.00 2016-01-06 11:46:29.875 006 12500.88 104.25 54429.55 88888.00 2016-01-06 11:46:30.000 006 12500.88 104.22 54429.57 88888.00 2016-01-06 11:46:30.125 006 12500.88 104.22 54429.60 88888.00 2016-01-06 11:46:30.250 006 12500.88 104.22 54429.60 88888.00 2016-01-06 11:46:30.375 006 12500.85 104.22 54429.60 88888.00 2016-01-06 11:46:30.500 006 12500.85 104.25 54429.62 88888.00 2016-01-06 11:46:30.625 006 12500.83 104.22 54429.65 88888.00 2016-01-06 11:46:30.750 006 12500.90 104.17 54429.68 88888.00 2016-01-06 11:46:30.875 006 12500.98 104.22 54429.65 88888.00 2016-01-06 11:46:31.000 006 12500.90 104.22 54429.65 88888.00 2016-01-06 11:46:31.125 006 12500.90 104.22 54429.68 88888.00 2016-01-06 11:46:31.250 006 12500.95 104.20 54429.70 88888.00 2016-01-06 11:46:31.375 006 12501.00 104.20 54429.72 88888.00 2016-01-06 11:46:31.500 006 12501.00 104.25 54429.70 88888.00 2016-01-06 11:46:31.625 006 12500.98 104.22 54429.68 88888.00 2016-01-06 11:46:31.750 006 12501.00 104.17 54429.68 88888.00 2016-01-06 11:46:31.875 006 12501.02 104.17 54429.68 88888.00 2016-01-06 11:46:32.000 006 12501.05 104.17 54429.68 88888.00 2016-01-06 11:46:32.125 006 12501.08 104.20 54429.72 88888.00 2016-01-06 11:46:32.250 006 12501.05 104.20 54429.72 88888.00 2016-01-06 11:46:32.375 006 12501.08 104.17 54429.72 88888.00 2016-01-06 11:46:32.500 006 12501.08 104.15 54429.72 88888.00 2016-01-06 11:46:32.625 006 12501.02 104.17 54429.72 88888.00 2016-01-06 11:46:32.750 006 12501.10 104.20 54429.72 88888.00 2016-01-06 11:46:32.875 006 12501.12 104.20 54429.75 88888.00 2016-01-06 11:46:33.000 006 12501.12 104.22 54429.75 88888.00 2016-01-06 11:46:33.125 006 12501.10 104.25 54429.78 88888.00 2016-01-06 11:46:33.250 006 12501.12 104.28 54429.80 88888.00 2016-01-06 11:46:33.375 006 12501.15 104.28 54429.78 88888.00 2016-01-06 11:46:33.500 006 12501.12 104.28 54429.80 88888.00 2016-01-06 11:46:33.625 006 12501.12 104.28 54429.78 88888.00 2016-01-06 11:46:33.750 006 12501.12 104.33 54429.82 88888.00 2016-01-06 11:46:33.875 006 12501.17 104.35 54429.82 88888.00 2016-01-06 11:46:34.000 006 12501.15 104.38 54429.78 88888.00 2016-01-06 11:46:34.125 006 12501.10 104.38 54429.80 88888.00 2016-01-06 11:46:34.250 006 12501.10 104.40 54429.80 88888.00 2016-01-06 11:46:34.375 006 12501.12 104.45 54429.80 88888.00 2016-01-06 11:46:34.500 006 12501.10 104.47 54429.80 88888.00 2016-01-06 11:46:34.625 006 12501.05 104.45 54429.80 88888.00 2016-01-06 11:46:34.750 006 12501.15 104.47 54429.82 88888.00 2016-01-06 11:46:34.875 006 12501.20 104.53 54429.85 88888.00 2016-01-06 11:46:35.000 006 12501.17 104.55 54429.85 88888.00 2016-01-06 11:46:35.125 006 12501.17 104.55 54429.85 88888.00 2016-01-06 11:46:35.250 006 12501.15 104.60 54429.88 88888.00 2016-01-06 11:46:35.375 006 12501.15 104.60 54429.88 88888.00 2016-01-06 11:46:35.500 006 12501.20 104.62 54429.90 88888.00 2016-01-06 11:46:35.625 006 12501.17 104.62 54429.90 88888.00 2016-01-06 11:46:35.750 006 12501.23 104.65 54429.93 88888.00 2016-01-06 11:46:35.875 006 12501.25 104.70 54429.90 88888.00 2016-01-06 11:46:36.000 006 12501.27 104.75 54429.93 88888.00 2016-01-06 11:46:36.125 006 12501.23 104.78 54429.95 88888.00 2016-01-06 11:46:36.250 006 12501.20 104.78 54429.90 88888.00 2016-01-06 11:46:36.375 006 12501.23 104.78 54429.93 88888.00 2016-01-06 11:46:36.500 006 12501.20 104.78 54429.95 88888.00 2016-01-06 11:46:36.625 006 12501.27 104.75 54429.95 88888.00 2016-01-06 11:46:36.750 006 12501.38 104.78 54430.00 88888.00 2016-01-06 11:46:36.875 006 12501.38 104.78 54429.97 88888.00 2016-01-06 11:46:37.000 006 12501.33 104.80 54429.97 88888.00 2016-01-06 11:46:37.125 006 12501.25 104.83 54430.00 88888.00 2016-01-06 11:46:37.250 006 12501.25 104.83 54429.97 88888.00 2016-01-06 11:46:37.375 006 12501.27 104.80 54429.97 88888.00 2016-01-06 11:46:37.500 006 12501.27 104.83 54430.00 88888.00 2016-01-06 11:46:37.625 006 12501.30 104.85 54430.03 88888.00 2016-01-06 11:46:37.750 006 12501.30 104.88 54430.05 88888.00 2016-01-06 11:46:37.875 006 12501.25 104.88 54430.07 88888.00 2016-01-06 11:46:38.000 006 12501.17 104.88 54430.05 88888.00 2016-01-06 11:46:38.125 006 12501.15 104.92 54430.07 88888.00 2016-01-06 11:46:38.250 006 12501.12 104.97 54430.07 88888.00 2016-01-06 11:46:38.375 006 12501.12 104.97 54430.10 88888.00 2016-01-06 11:46:38.500 006 12501.15 104.92 54430.10 88888.00 2016-01-06 11:46:38.625 006 12501.15 104.90 54430.12 88888.00 2016-01-06 11:46:38.750 006 12501.12 104.90 54430.10 88888.00 2016-01-06 11:46:38.875 006 12501.05 104.95 54430.12 88888.00 2016-01-06 11:46:39.000 006 12501.05 104.95 54430.12 88888.00 2016-01-06 11:46:39.125 006 12501.08 104.95 54430.12 88888.00 2016-01-06 11:46:39.250 006 12501.05 104.97 54430.18 88888.00 2016-01-06 11:46:39.375 006 12501.00 104.97 54430.18 88888.00 2016-01-06 11:46:39.500 006 12501.00 104.97 54430.18 88888.00 2016-01-06 11:46:39.625 006 12501.05 104.97 54430.18 88888.00 2016-01-06 11:46:39.750 006 12501.02 105.03 54430.20 88888.00 2016-01-06 11:46:39.875 006 12501.00 105.05 54430.25 88888.00 2016-01-06 11:46:40.000 006 12500.90 105.03 54430.22 88888.00 2016-01-06 11:46:40.125 006 12500.90 105.03 54430.25 88888.00 2016-01-06 11:46:40.250 006 12500.90 105.03 54430.28 88888.00 2016-01-06 11:46:40.375 006 12500.92 105.05 54430.30 88888.00 2016-01-06 11:46:40.500 006 12500.95 105.10 54430.30 88888.00 2016-01-06 11:46:40.625 006 12500.90 105.12 54430.30 88888.00 2016-01-06 11:46:40.750 006 12500.92 105.15 54430.30 88888.00 2016-01-06 11:46:40.875 006 12500.88 105.15 54430.30 88888.00 2016-01-06 11:46:41.000 006 12500.88 105.15 54430.32 88888.00 2016-01-06 11:46:41.125 006 12500.85 105.17 54430.32 88888.00 2016-01-06 11:46:41.250 006 12500.77 105.17 54430.35 88888.00 2016-01-06 11:46:41.375 006 12500.73 105.12 54430.35 88888.00 2016-01-06 11:46:41.500 006 12500.75 105.15 54430.35 88888.00 2016-01-06 11:46:41.625 006 12500.75 105.17 54430.38 88888.00 2016-01-06 11:46:41.750 006 12500.80 105.15 54430.43 88888.00 2016-01-06 11:46:41.875 006 12500.83 105.10 54430.43 88888.00 2016-01-06 11:46:42.000 006 12500.73 105.10 54430.43 88888.00 2016-01-06 11:46:42.125 006 12500.62 105.08 54430.45 88888.00 2016-01-06 11:46:42.250 006 12500.65 105.08 54430.47 88888.00 2016-01-06 11:46:42.375 006 12500.70 105.08 54430.50 88888.00 2016-01-06 11:46:42.500 006 12500.73 105.12 54430.50 88888.00 2016-01-06 11:46:42.625 006 12500.77 105.10 54430.50 88888.00 2016-01-06 11:46:42.750 006 12500.77 105.10 54430.53 88888.00 2016-01-06 11:46:42.875 006 12500.77 105.12 54430.53 88888.00 2016-01-06 11:46:43.000 006 12500.75 105.08 54430.50 88888.00 2016-01-06 11:46:43.125 006 12500.80 105.05 54430.50 88888.00 2016-01-06 11:46:43.250 006 12500.85 105.05 54430.53 88888.00 2016-01-06 11:46:43.375 006 12500.90 105.08 54430.55 88888.00 2016-01-06 11:46:43.500 006 12500.88 105.05 54430.57 88888.00 2016-01-06 11:46:43.625 006 12500.85 105.00 54430.55 88888.00 2016-01-06 11:46:43.750 006 12500.88 105.00 54430.55 88888.00 2016-01-06 11:46:43.875 006 12500.90 105.03 54430.57 88888.00 2016-01-06 11:46:44.000 006 12500.95 105.03 54430.57 88888.00 2016-01-06 11:46:44.125 006 12501.00 105.05 54430.57 88888.00 2016-01-06 11:46:44.250 006 12501.00 105.10 54430.62 88888.00 2016-01-06 11:46:44.375 006 12501.02 105.05 54430.60 88888.00 2016-01-06 11:46:44.500 006 12501.02 105.05 54430.60 88888.00 2016-01-06 11:46:44.625 006 12501.08 105.03 54430.62 88888.00 2016-01-06 11:46:44.750 006 12501.12 105.03 54430.65 88888.00 2016-01-06 11:46:44.875 006 12501.12 105.08 54430.65 88888.00 2016-01-06 11:46:45.000 006 12501.08 105.08 54430.62 88888.00 2016-01-06 11:46:45.125 006 12501.10 105.10 54430.62 88888.00 2016-01-06 11:46:45.250 006 12501.08 105.08 54430.62 88888.00 2016-01-06 11:46:45.375 006 12501.10 105.10 54430.65 88888.00 2016-01-06 11:46:45.500 006 12501.08 105.03 54430.65 88888.00 2016-01-06 11:46:45.625 006 12501.05 105.08 54430.65 88888.00 2016-01-06 11:46:45.750 006 12501.08 105.10 54430.68 88888.00 2016-01-06 11:46:45.875 006 12501.05 105.10 54430.70 88888.00 2016-01-06 11:46:46.000 006 12501.12 105.10 54430.68 88888.00 2016-01-06 11:46:46.125 006 12501.20 105.10 54430.70 88888.00 2016-01-06 11:46:46.250 006 12501.20 105.12 54430.75 88888.00 2016-01-06 11:46:46.375 006 12501.20 105.10 54430.72 88888.00 2016-01-06 11:46:46.500 006 12501.27 105.10 54430.72 88888.00 2016-01-06 11:46:46.625 006 12501.35 105.12 54430.70 88888.00 2016-01-06 11:46:46.750 006 12501.35 105.12 54430.70 88888.00 2016-01-06 11:46:46.875 006 12501.35 105.15 54430.70 88888.00 2016-01-06 11:46:47.000 006 12501.38 105.20 54430.70 88888.00 2016-01-06 11:46:47.125 006 12501.40 105.22 54430.70 88888.00 2016-01-06 11:46:47.250 006 12501.45 105.17 54430.72 88888.00 2016-01-06 11:46:47.375 006 12501.58 105.17 54430.72 88888.00 2016-01-06 11:46:47.500 006 12501.65 105.20 54430.72 88888.00 2016-01-06 11:46:47.625 006 12501.70 105.20 54430.72 88888.00 2016-01-06 11:46:47.750 006 12501.73 105.22 54430.75 88888.00 2016-01-06 11:46:47.875 006 12501.67 105.22 54430.75 88888.00 2016-01-06 11:46:48.000 006 12501.67 105.20 54430.75 88888.00 2016-01-06 11:46:48.125 006 12501.73 105.22 54430.75 88888.00 2016-01-06 11:46:48.250 006 12501.77 105.25 54430.78 88888.00 2016-01-06 11:46:48.375 006 12501.80 105.28 54430.78 88888.00 2016-01-06 11:46:48.500 006 12501.83 105.28 54430.78 88888.00 2016-01-06 11:46:48.625 006 12501.92 105.28 54430.75 88888.00 2016-01-06 11:46:48.750 006 12501.95 105.30 54430.72 88888.00 2016-01-06 11:46:48.875 006 12501.95 105.33 54430.75 88888.00 2016-01-06 11:46:49.000 006 12502.10 105.35 54430.78 88888.00 2016-01-06 11:46:49.125 006 12502.15 105.35 54430.80 88888.00 2016-01-06 11:46:49.250 006 12502.15 105.33 54430.82 88888.00 2016-01-06 11:46:49.375 006 12502.12 105.35 54430.82 88888.00 2016-01-06 11:46:49.500 006 12502.08 105.35 54430.78 88888.00 2016-01-06 11:46:49.625 006 12502.12 105.35 54430.80 88888.00 2016-01-06 11:46:49.750 006 12502.20 105.35 54430.80 88888.00 2016-01-06 11:46:49.875 006 12502.23 105.35 54430.80 88888.00 2016-01-06 11:46:50.000 006 12502.23 105.38 54430.80 88888.00 2016-01-06 11:46:50.125 006 12502.23 105.35 54430.80 88888.00 2016-01-06 11:46:50.250 006 12502.12 105.38 54430.80 88888.00 2016-01-06 11:46:50.375 006 12502.15 105.38 54430.80 88888.00 2016-01-06 11:46:50.500 006 12502.17 105.42 54430.85 88888.00 2016-01-06 11:46:50.625 006 12502.15 105.42 54430.85 88888.00 2016-01-06 11:46:50.750 006 12502.10 105.45 54430.82 88888.00 2016-01-06 11:46:50.875 006 12502.05 105.42 54430.82 88888.00 2016-01-06 11:46:51.000 006 12502.05 105.33 54430.82 88888.00 2016-01-06 11:46:51.125 006 12502.05 105.30 54430.85 88888.00 2016-01-06 11:46:51.250 006 12502.08 105.35 54430.90 88888.00 2016-01-06 11:46:51.375 006 12502.08 105.38 54430.88 88888.00 2016-01-06 11:46:51.500 006 12502.02 105.35 54430.88 88888.00 2016-01-06 11:46:51.625 006 12502.00 105.33 54430.90 88888.00 2016-01-06 11:46:51.750 006 12501.98 105.30 54430.90 88888.00 2016-01-06 11:46:51.875 006 12501.92 105.28 54430.90 88888.00 2016-01-06 11:46:52.000 006 12501.90 105.33 54430.88 88888.00 2016-01-06 11:46:52.125 006 12501.90 105.35 54430.93 88888.00 2016-01-06 11:46:52.250 006 12501.83 105.33 54430.95 88888.00 2016-01-06 11:46:52.375 006 12501.67 105.38 54430.95 88888.00 2016-01-06 11:46:52.500 006 12501.62 105.38 54430.95 88888.00 2016-01-06 11:46:52.625 006 12501.65 105.35 54430.95 88888.00 2016-01-06 11:46:52.750 006 12501.62 105.38 54430.93 88888.00 2016-01-06 11:46:52.875 006 12501.55 105.38 54430.93 88888.00 2016-01-06 11:46:53.000 006 12501.48 105.40 54430.93 88888.00 2016-01-06 11:46:53.125 006 12501.42 105.40 54430.97 88888.00 2016-01-06 11:46:53.250 006 12501.30 105.42 54431.03 88888.00 2016-01-06 11:46:53.375 006 12501.23 105.45 54431.00 88888.00 2016-01-06 11:46:53.500 006 12501.15 105.42 54431.00 88888.00 2016-01-06 11:46:53.625 006 12501.10 105.45 54430.97 88888.00 2016-01-06 11:46:53.750 006 12501.05 105.47 54430.97 88888.00 2016-01-06 11:46:53.875 006 12500.98 105.45 54430.97 88888.00 2016-01-06 11:46:54.000 006 12501.00 105.47 54431.00 88888.00 2016-01-06 11:46:54.125 006 12500.95 105.50 54431.00 88888.00 2016-01-06 11:46:54.250 006 12500.90 105.45 54431.03 88888.00 2016-01-06 11:46:54.375 006 12500.90 105.45 54431.03 88888.00 2016-01-06 11:46:54.500 006 12500.83 105.47 54431.03 88888.00 2016-01-06 11:46:54.625 006 12500.85 105.45 54431.03 88888.00 2016-01-06 11:46:54.750 006 12500.90 105.45 54431.00 88888.00 2016-01-06 11:46:54.875 006 12500.85 105.50 54431.05 88888.00 2016-01-06 11:46:55.000 006 12500.85 105.50 54431.03 88888.00 2016-01-06 11:46:55.125 006 12500.83 105.47 54431.05 88888.00 2016-01-06 11:46:55.250 006 12500.80 105.42 54431.07 88888.00 2016-01-06 11:46:55.375 006 12500.77 105.42 54431.07 88888.00 2016-01-06 11:46:55.500 006 12500.75 105.40 54431.05 88888.00 2016-01-06 11:46:55.625 006 12500.75 105.40 54431.07 88888.00 2016-01-06 11:46:55.750 006 12500.75 105.38 54431.07 88888.00 2016-01-06 11:46:55.875 006 12500.73 105.38 54431.10 88888.00 2016-01-06 11:46:56.000 006 12500.73 105.33 54431.10 88888.00 2016-01-06 11:46:56.125 006 12500.80 105.30 54431.12 88888.00 2016-01-06 11:46:56.250 006 12500.83 105.25 54431.12 88888.00 2016-01-06 11:46:56.375 006 12500.83 105.22 54431.12 88888.00 2016-01-06 11:46:56.500 006 12500.90 105.22 54431.12 88888.00 2016-01-06 11:46:56.625 006 12500.90 105.25 54431.12 88888.00 2016-01-06 11:46:56.750 006 12500.88 105.22 54431.15 88888.00 2016-01-06 11:46:56.875 006 12500.83 105.25 54431.12 88888.00 2016-01-06 11:46:57.000 006 12500.85 105.28 54431.15 88888.00 2016-01-06 11:46:57.125 006 12500.92 105.28 54431.18 88888.00 2016-01-06 11:46:57.250 006 12500.98 105.22 54431.18 88888.00 2016-01-06 11:46:57.375 006 12501.05 105.25 54431.18 88888.00 2016-01-06 11:46:57.500 006 12501.12 105.28 54431.15 88888.00 2016-01-06 11:46:57.625 006 12501.15 105.28 54431.18 88888.00 2016-01-06 11:46:57.750 006 12501.12 105.33 54431.15 88888.00 2016-01-06 11:46:57.875 006 12501.17 105.33 54431.18 88888.00 2016-01-06 11:46:58.000 006 12501.20 105.28 54431.15 88888.00 2016-01-06 11:46:58.125 006 12501.23 105.35 54431.20 88888.00 2016-01-06 11:46:58.250 006 12501.25 105.33 54431.20 88888.00 2016-01-06 11:46:58.375 006 12501.27 105.35 54431.18 88888.00 2016-01-06 11:46:58.500 006 12501.30 105.33 54431.20 88888.00 2016-01-06 11:46:58.625 006 12501.40 105.30 54431.22 88888.00 2016-01-06 11:46:58.750 006 12501.38 105.35 54431.22 88888.00 2016-01-06 11:46:58.875 006 12501.30 105.35 54431.22 88888.00 2016-01-06 11:46:59.000 006 12501.25 105.35 54431.20 88888.00 2016-01-06 11:46:59.125 006 12501.30 105.35 54431.20 88888.00 2016-01-06 11:46:59.250 006 12501.33 105.30 54431.22 88888.00 2016-01-06 11:46:59.375 006 12501.35 105.33 54431.20 88888.00 2016-01-06 11:46:59.500 006 12501.30 105.28 54431.20 88888.00 2016-01-06 11:46:59.625 006 12501.33 105.33 54431.22 88888.00 2016-01-06 11:46:59.750 006 12501.33 105.33 54431.22 88888.00 2016-01-06 11:46:59.875 006 12501.33 105.33 54431.22 88888.00 2016-01-06 11:47:00.000 006 12501.42 105.33 54431.25 88888.00 2016-01-06 11:47:00.125 006 12501.48 105.35 54431.28 88888.00 2016-01-06 11:47:00.250 006 12501.42 105.33 54431.28 88888.00 2016-01-06 11:47:00.375 006 12501.45 105.30 54431.30 88888.00 2016-01-06 11:47:00.500 006 12501.42 105.33 54431.28 88888.00 2016-01-06 11:47:00.625 006 12501.40 105.33 54431.28 88888.00 2016-01-06 11:47:00.750 006 12501.50 105.30 54431.28 88888.00 2016-01-06 11:47:00.875 006 12501.55 105.33 54431.30 88888.00 2016-01-06 11:47:01.000 006 12501.55 105.30 54431.28 88888.00 2016-01-06 11:47:01.125 006 12501.52 105.28 54431.28 88888.00 2016-01-06 11:47:01.250 006 12501.52 105.25 54431.32 88888.00 2016-01-06 11:47:01.375 006 12501.60 105.25 54431.30 88888.00 2016-01-06 11:47:01.500 006 12501.60 105.28 54431.32 88888.00 2016-01-06 11:47:01.625 006 12501.60 105.30 54431.35 88888.00 2016-01-06 11:47:01.750 006 12501.65 105.30 54431.35 88888.00 2016-01-06 11:47:01.875 006 12501.70 105.33 54431.32 88888.00 2016-01-06 11:47:02.000 006 12501.67 105.35 54431.30 88888.00 2016-01-06 11:47:02.125 006 12501.70 105.33 54431.35 88888.00 2016-01-06 11:47:02.250 006 12501.70 105.30 54431.38 88888.00 2016-01-06 11:47:02.375 006 12501.73 105.33 54431.38 88888.00 2016-01-06 11:47:02.500 006 12501.73 105.33 54431.35 88888.00 2016-01-06 11:47:02.625 006 12501.80 105.35 54431.38 88888.00 2016-01-06 11:47:02.750 006 12501.85 105.33 54431.38 88888.00 2016-01-06 11:47:02.875 006 12501.83 105.30 54431.38 88888.00 2016-01-06 11:47:03.000 006 12501.88 105.28 54431.35 88888.00 2016-01-06 11:47:03.125 006 12501.90 105.33 54431.35 88888.00 2016-01-06 11:47:03.250 006 12502.00 105.30 54431.38 88888.00 2016-01-06 11:47:03.375 006 12502.00 105.35 54431.38 88888.00 2016-01-06 11:47:03.500 006 12501.90 105.28 54431.38 88888.00 2016-01-06 11:47:03.625 006 12501.90 105.28 54431.38 88888.00 2016-01-06 11:47:03.750 006 12502.00 105.30 54431.38 88888.00 2016-01-06 11:47:03.875 006 12502.05 105.30 54431.40 88888.00 2016-01-06 11:47:04.000 006 12502.12 105.28 54431.40 88888.00 2016-01-06 11:47:04.125 006 12502.12 105.28 54431.43 88888.00 2016-01-06 11:47:04.250 006 12502.08 105.28 54431.45 88888.00 2016-01-06 11:47:04.375 006 12502.10 105.33 54431.45 88888.00 2016-01-06 11:47:04.500 006 12502.08 105.30 54431.45 88888.00 2016-01-06 11:47:04.625 006 12502.10 105.30 54431.45 88888.00 2016-01-06 11:47:04.750 006 12502.15 105.33 54431.45 88888.00 2016-01-06 11:47:04.875 006 12502.10 105.25 54431.45 88888.00 2016-01-06 11:47:05.000 006 12502.10 105.25 54431.47 88888.00 2016-01-06 11:47:05.125 006 12502.02 105.25 54431.50 88888.00 2016-01-06 11:47:05.250 006 12501.98 105.25 54431.50 88888.00 2016-01-06 11:47:05.375 006 12502.02 105.25 54431.50 88888.00 2016-01-06 11:47:05.500 006 12502.02 105.28 54431.50 88888.00 2016-01-06 11:47:05.625 006 12502.02 105.28 54431.53 88888.00 2016-01-06 11:47:05.750 006 12502.00 105.28 54431.53 88888.00 2016-01-06 11:47:05.875 006 12501.95 105.30 54431.55 88888.00 2016-01-06 11:47:06.000 006 12501.92 105.33 54431.57 88888.00 2016-01-06 11:47:06.125 006 12501.92 105.30 54431.57 88888.00 2016-01-06 11:47:06.250 006 12501.88 105.30 54431.60 88888.00 2016-01-06 11:47:06.375 006 12501.83 105.35 54431.57 88888.00 2016-01-06 11:47:06.500 006 12501.77 105.40 54431.60 88888.00 2016-01-06 11:47:06.625 006 12501.70 105.40 54431.60 88888.00 2016-01-06 11:47:06.750 006 12501.70 105.42 54431.57 88888.00 2016-01-06 11:47:06.875 006 12501.67 105.38 54431.60 88888.00 2016-01-06 11:47:07.000 006 12501.62 105.40 54431.60 88888.00 2016-01-06 11:47:07.125 006 12501.67 105.40 54431.65 88888.00 2016-01-06 11:47:07.250 006 12501.67 105.38 54431.68 88888.00 2016-01-06 11:47:07.375 006 12501.62 105.38 54431.62 88888.00 2016-01-06 11:47:07.500 006 12501.62 105.38 54431.65 88888.00 2016-01-06 11:47:07.625 006 12501.62 105.42 54431.68 88888.00 2016-01-06 11:47:07.750 006 12501.55 105.45 54431.70 88888.00 2016-01-06 11:47:07.875 006 12501.55 105.45 54431.70 88888.00 2016-01-06 11:47:08.000 006 12501.55 105.47 54431.68 88888.00 2016-01-06 11:47:08.125 006 12501.52 105.47 54431.70 88888.00 2016-01-06 11:47:08.250 006 12501.48 105.47 54431.72 88888.00 2016-01-06 11:47:08.375 006 12501.45 105.50 54431.75 88888.00 2016-01-06 11:47:08.500 006 12501.45 105.53 54431.75 88888.00 2016-01-06 11:47:08.625 006 12501.45 105.53 54431.78 88888.00 2016-01-06 11:47:08.750 006 12501.42 105.55 54431.78 88888.00 2016-01-06 11:47:08.875 006 12501.40 105.55 54431.80 88888.00 2016-01-06 11:47:09.000 006 12501.38 105.60 54431.80 88888.00 2016-01-06 11:47:09.125 006 12501.40 105.65 54431.82 88888.00 2016-01-06 11:47:09.250 006 12501.40 105.67 54431.85 88888.00 2016-01-06 11:47:09.375 006 12501.45 105.72 54431.85 88888.00 2016-01-06 11:47:09.500 006 12501.45 105.78 54431.88 88888.00 2016-01-06 11:47:09.625 006 12501.38 105.78 54431.90 88888.00 2016-01-06 11:47:09.750 006 12501.25 105.83 54431.90 88888.00 2016-01-06 11:47:09.875 006 12501.25 105.83 54431.90 88888.00 2016-01-06 11:47:10.000 006 12501.30 105.90 54431.93 88888.00 2016-01-06 11:47:10.125 006 12501.30 105.95 54431.95 88888.00 2016-01-06 11:47:10.250 006 12501.25 106.00 54432.00 88888.00 2016-01-06 11:47:10.375 006 12501.15 105.97 54432.00 88888.00 2016-01-06 11:47:10.500 006 12501.05 106.03 54431.95 88888.00 2016-01-06 11:47:10.625 006 12501.02 106.08 54431.97 88888.00 2016-01-06 11:47:10.750 006 12500.98 106.15 54431.97 88888.00 2016-01-06 11:47:10.875 006 12500.90 106.17 54432.03 88888.00 2016-01-06 11:47:11.000 006 12500.92 106.22 54432.03 88888.00 2016-01-06 11:47:11.125 006 12500.90 106.25 54432.05 88888.00 2016-01-06 11:47:11.250 006 12500.83 106.28 54432.05 88888.00 2016-01-06 11:47:11.375 006 12500.83 106.30 54432.05 88888.00 2016-01-06 11:47:11.500 006 12500.80 106.30 54432.05 88888.00 2016-01-06 11:47:11.625 006 12500.77 106.25 54432.07 88888.00 2016-01-06 11:47:11.750 006 12500.77 106.28 54432.10 88888.00 2016-01-06 11:47:11.875 006 12500.77 106.33 54432.10 88888.00 2016-01-06 11:47:12.000 006 12500.83 106.35 54432.12 88888.00 2016-01-06 11:47:12.125 006 12500.85 106.33 54432.12 88888.00 2016-01-06 11:47:12.250 006 12500.80 106.30 54432.15 88888.00 2016-01-06 11:47:12.375 006 12500.80 106.28 54432.15 88888.00 2016-01-06 11:47:12.500 006 12500.77 106.25 54432.12 88888.00 2016-01-06 11:47:12.625 006 12500.73 106.22 54432.15 88888.00 2016-01-06 11:47:12.750 006 12500.73 106.22 54432.22 88888.00 2016-01-06 11:47:12.875 006 12500.75 106.25 54432.25 88888.00 2016-01-06 11:47:13.000 006 12500.77 106.22 54432.22 88888.00 2016-01-06 11:47:13.125 006 12500.80 106.20 54432.25 88888.00 2016-01-06 11:47:13.250 006 12500.83 106.20 54432.25 88888.00 2016-01-06 11:47:13.375 006 12500.77 106.20 54432.28 88888.00 2016-01-06 11:47:13.500 006 12500.77 106.17 54432.28 88888.00 2016-01-06 11:47:13.625 006 12500.85 106.20 54432.30 88888.00 2016-01-06 11:47:13.750 006 12500.90 106.22 54432.30 88888.00 2016-01-06 11:47:13.875 006 12500.95 106.17 54432.30 88888.00 2016-01-06 11:47:14.000 006 12501.00 106.12 54432.30 88888.00 2016-01-06 11:47:14.125 006 12500.98 106.10 54432.32 88888.00 2016-01-06 11:47:14.250 006 12501.02 106.10 54432.38 88888.00 2016-01-06 11:47:14.375 006 12501.08 106.10 54432.32 88888.00 2016-01-06 11:47:14.500 006 12501.02 106.10 54432.35 88888.00 2016-01-06 11:47:14.625 006 12501.08 106.10 54432.35 88888.00 2016-01-06 11:47:14.750 006 12501.12 106.08 54432.35 88888.00 2016-01-06 11:47:14.875 006 12501.12 106.05 54432.38 88888.00 2016-01-06 11:47:15.000 006 12501.10 106.08 54432.35 88888.00 2016-01-06 11:47:15.125 006 12501.05 106.10 54432.38 88888.00 2016-01-06 11:47:15.250 006 12501.02 106.10 54432.38 88888.00 2016-01-06 11:47:15.375 006 12501.12 106.10 54432.40 88888.00 2016-01-06 11:47:15.500 006 12501.23 106.15 54432.40 88888.00 2016-01-06 11:47:15.625 006 12501.15 106.17 54432.40 88888.00 2016-01-06 11:47:15.750 006 12501.15 106.20 54432.38 88888.00 2016-01-06 11:47:15.875 006 12501.20 106.22 54432.40 88888.00 2016-01-06 11:47:16.000 006 12501.15 106.25 54432.38 88888.00 2016-01-06 11:47:16.125 006 12501.10 106.25 54432.38 88888.00 2016-01-06 11:47:16.250 006 12501.12 106.33 54432.35 88888.00 2016-01-06 11:47:16.375 006 12501.15 106.35 54432.35 88888.00 2016-01-06 11:47:16.500 006 12501.17 106.40 54432.32 88888.00 2016-01-06 11:47:16.625 006 12501.17 106.47 54432.32 88888.00 2016-01-06 11:47:16.750 006 12501.15 106.53 54432.35 88888.00 2016-01-06 11:47:16.875 006 12501.12 106.55 54432.35 88888.00 2016-01-06 11:47:17.000 006 12501.12 106.58 54432.35 88888.00 2016-01-06 11:47:17.125 006 12501.10 106.58 54432.32 88888.00 2016-01-06 11:47:17.250 006 12501.08 106.60 54432.30 88888.00 2016-01-06 11:47:17.375 006 12501.17 106.67 54432.30 88888.00 2016-01-06 11:47:17.500 006 12501.20 106.72 54432.32 88888.00 2016-01-06 11:47:17.625 006 12501.20 106.78 54432.30 88888.00 2016-01-06 11:47:17.750 006 12501.23 106.85 54432.30 88888.00 2016-01-06 11:47:17.875 006 12501.25 106.85 54432.30 88888.00 2016-01-06 11:47:18.000 006 12501.27 106.88 54432.28 88888.00 2016-01-06 11:47:18.125 006 12501.27 106.90 54432.30 88888.00 2016-01-06 11:47:18.250 006 12501.23 106.90 54432.30 88888.00 2016-01-06 11:47:18.375 006 12501.27 106.92 54432.28 88888.00 2016-01-06 11:47:18.500 006 12501.38 106.95 54432.28 88888.00 2016-01-06 11:47:18.625 006 12501.40 106.95 54432.30 88888.00 2016-01-06 11:47:18.750 006 12501.38 106.90 54432.28 88888.00 2016-01-06 11:47:18.875 006 12501.45 106.90 54432.30 88888.00 2016-01-06 11:47:19.000 006 12501.48 106.92 54432.25 88888.00 2016-01-06 11:47:19.125 006 12501.52 106.92 54432.25 88888.00 2016-01-06 11:47:19.250 006 12501.58 106.88 54432.25 88888.00 2016-01-06 11:47:19.375 006 12501.60 106.88 54432.22 88888.00 2016-01-06 11:47:19.500 006 12501.58 106.83 54432.28 88888.00 2016-01-06 11:47:19.625 006 12501.60 106.80 54432.28 88888.00 2016-01-06 11:47:19.750 006 12501.65 106.83 54432.28 88888.00 2016-01-06 11:47:19.875 006 12501.75 106.85 54432.28 88888.00 2016-01-06 11:47:20.000 006 12501.85 106.78 54432.22 88888.00 2016-01-06 11:47:20.125 006 12501.90 106.75 54432.28 88888.00 2016-01-06 11:47:20.250 006 12501.88 106.70 54432.30 88888.00 2016-01-06 11:47:20.375 006 12501.92 106.72 54432.28 88888.00 2016-01-06 11:47:20.500 006 12501.90 106.70 54432.30 88888.00 2016-01-06 11:47:20.625 006 12501.98 106.67 54432.30 88888.00 2016-01-06 11:47:20.750 006 12501.98 106.65 54432.25 88888.00 2016-01-06 11:47:20.875 006 12502.00 106.62 54432.25 88888.00 2016-01-06 11:47:21.000 006 12502.05 106.58 54432.30 88888.00 2016-01-06 11:47:21.125 006 12502.15 106.53 54432.30 88888.00 2016-01-06 11:47:21.250 006 12502.17 106.45 54432.30 88888.00 2016-01-06 11:47:21.375 006 12502.25 106.42 54432.30 88888.00 2016-01-06 11:47:21.500 006 12502.20 106.40 54432.28 88888.00 2016-01-06 11:47:21.625 006 12502.27 106.35 54432.28 88888.00 2016-01-06 11:47:21.750 006 12502.35 106.28 54432.28 88888.00 2016-01-06 11:47:21.875 006 12502.38 106.22 54432.25 88888.00 2016-01-06 11:47:22.000 006 12502.42 106.22 54432.30 88888.00 2016-01-06 11:47:22.125 006 12502.50 106.25 54432.32 88888.00 2016-01-06 11:47:22.250 006 12502.55 106.20 54432.32 88888.00 2016-01-06 11:47:22.375 006 12502.62 106.17 54432.30 88888.00 2016-01-06 11:47:22.500 006 12502.70 106.20 54432.32 88888.00 2016-01-06 11:47:22.625 006 12502.75 106.15 54432.32 88888.00 2016-01-06 11:47:22.750 006 12502.75 106.12 54432.32 88888.00 2016-01-06 11:47:22.875 006 12502.73 106.05 54432.32 88888.00 2016-01-06 11:47:23.000 006 12502.77 106.03 54432.30 88888.00 2016-01-06 11:47:23.125 006 12502.85 106.00 54432.30 88888.00 2016-01-06 11:47:23.250 006 12502.90 105.92 54432.30 88888.00 2016-01-06 11:47:23.375 006 12503.05 105.90 54432.32 88888.00 2016-01-06 11:47:23.500 006 12503.12 105.88 54432.35 88888.00 2016-01-06 11:47:23.625 006 12503.17 105.83 54432.32 88888.00 2016-01-06 11:47:23.750 006 12503.17 105.80 54432.30 88888.00 2016-01-06 11:47:23.875 006 12503.23 105.78 54432.32 88888.00 2016-01-06 11:47:24.000 006 12503.33 105.75 54432.30 88888.00 2016-01-06 11:47:24.125 006 12503.45 105.75 54432.30 88888.00 2016-01-06 11:47:24.250 006 12503.45 105.70 54432.30 88888.00 2016-01-06 11:47:24.375 006 12503.50 105.70 54432.28 88888.00 2016-01-06 11:47:24.500 006 12503.55 105.67 54432.30 88888.00 2016-01-06 11:47:24.625 006 12503.62 105.67 54432.32 88888.00 2016-01-06 11:47:24.750 006 12503.67 105.65 54432.30 88888.00 2016-01-06 11:47:24.875 006 12503.70 105.62 54432.32 88888.00 2016-01-06 11:47:25.000 006 12503.73 105.62 54432.32 88888.00 2016-01-06 11:47:25.125 006 12503.83 105.65 54432.32 88888.00 2016-01-06 11:47:25.250 006 12503.85 105.58 54432.35 88888.00 2016-01-06 11:47:25.375 006 12503.90 105.58 54432.35 88888.00 2016-01-06 11:47:25.500 006 12503.95 105.55 54432.38 88888.00 2016-01-06 11:47:25.625 006 12504.00 105.58 54432.35 88888.00 2016-01-06 11:47:25.750 006 12504.05 105.55 54432.38 88888.00 2016-01-06 11:47:25.875 006 12504.10 105.58 54432.38 88888.00 2016-01-06 11:47:26.000 006 12504.08 105.55 54432.38 88888.00 2016-01-06 11:47:26.125 006 12504.08 105.55 54432.40 88888.00 2016-01-06 11:47:26.250 006 12504.15 105.53 54432.38 88888.00 2016-01-06 11:47:26.375 006 12504.25 105.53 54432.38 88888.00 2016-01-06 11:47:26.500 006 12504.30 105.55 54432.38 88888.00 2016-01-06 11:47:26.625 006 12504.30 105.50 54432.38 88888.00 2016-01-06 11:47:26.750 006 12504.38 105.53 54432.43 88888.00 2016-01-06 11:47:26.875 006 12504.38 105.55 54432.45 88888.00 2016-01-06 11:47:27.000 006 12504.40 105.55 54432.45 88888.00 2016-01-06 11:47:27.125 006 12504.40 105.58 54432.43 88888.00 2016-01-06 11:47:27.250 006 12504.38 105.53 54432.43 88888.00 2016-01-06 11:47:27.375 006 12504.40 105.55 54432.47 88888.00 2016-01-06 11:47:27.500 006 12504.42 105.53 54432.47 88888.00 2016-01-06 11:47:27.625 006 12504.45 105.53 54432.45 88888.00 2016-01-06 11:47:27.750 006 12504.42 105.50 54432.47 88888.00 2016-01-06 11:47:27.875 006 12504.42 105.50 54432.47 88888.00 2016-01-06 11:47:28.000 006 12504.40 105.53 54432.50 88888.00 2016-01-06 11:47:28.125 006 12504.42 105.53 54432.53 88888.00 2016-01-06 11:47:28.250 006 12504.45 105.50 54432.55 88888.00 2016-01-06 11:47:28.375 006 12504.50 105.50 54432.57 88888.00 2016-01-06 11:47:28.500 006 12504.50 105.50 54432.57 88888.00 2016-01-06 11:47:28.625 006 12504.48 105.53 54432.57 88888.00 2016-01-06 11:47:28.750 006 12504.48 105.47 54432.57 88888.00 2016-01-06 11:47:28.875 006 12504.52 105.50 54432.60 88888.00 2016-01-06 11:47:29.000 006 12504.55 105.50 54432.60 88888.00 2016-01-06 11:47:29.125 006 12504.55 105.50 54432.62 88888.00 2016-01-06 11:47:29.250 006 12504.55 105.42 54432.65 88888.00 2016-01-06 11:47:29.375 006 12504.62 105.45 54432.65 88888.00 2016-01-06 11:47:29.500 006 12504.65 105.40 54432.68 88888.00 2016-01-06 11:47:29.625 006 12504.62 105.33 54432.68 88888.00 2016-01-06 11:47:29.750 006 12504.60 105.30 54432.70 88888.00 2016-01-06 11:47:29.875 006 12504.60 105.28 54432.72 88888.00 2016-01-06 11:47:30.000 006 12504.65 105.25 54432.72 88888.00 2016-01-06 11:47:30.125 006 12504.55 105.22 54432.72 88888.00 2016-01-06 11:47:30.250 006 12504.52 105.20 54432.75 88888.00 2016-01-06 11:47:30.375 006 12504.62 105.20 54432.75 88888.00 2016-01-06 11:47:30.500 006 12504.73 105.17 54432.75 88888.00 2016-01-06 11:47:30.625 006 12504.77 105.12 54432.78 88888.00 2016-01-06 11:47:30.750 006 12504.73 105.12 54432.80 88888.00 2016-01-06 11:47:30.875 006 12504.67 105.10 54432.80 88888.00 2016-01-06 11:47:31.000 006 12504.70 105.08 54432.80 88888.00 2016-01-06 11:47:31.125 006 12504.75 105.08 54432.82 88888.00 2016-01-06 11:47:31.250 006 12504.77 105.03 54432.85 88888.00 2016-01-06 11:47:31.375 006 12504.77 104.97 54432.85 88888.00 2016-01-06 11:47:31.500 006 12504.77 105.00 54432.85 88888.00 2016-01-06 11:47:31.625 006 12504.85 105.03 54432.88 88888.00 2016-01-06 11:47:31.750 006 12504.90 104.97 54432.88 88888.00 2016-01-06 11:47:31.875 006 12504.95 104.95 54432.88 88888.00 2016-01-06 11:47:32.000 006 12504.98 105.00 54432.90 88888.00 2016-01-06 11:47:32.125 006 12505.02 104.97 54432.90 88888.00 2016-01-06 11:47:32.250 006 12505.08 104.97 54432.93 88888.00 2016-01-06 11:47:32.375 006 12505.08 104.95 54432.93 88888.00 2016-01-06 11:47:32.500 006 12505.05 104.92 54432.93 88888.00 2016-01-06 11:47:32.625 006 12505.05 104.92 54432.97 88888.00 2016-01-06 11:47:32.750 006 12505.08 104.92 54433.00 88888.00 2016-01-06 11:47:32.875 006 12505.15 104.90 54433.00 88888.00 2016-01-06 11:47:33.000 006 12505.12 104.85 54432.97 88888.00 2016-01-06 11:47:33.125 006 12505.15 104.78 54433.00 88888.00 2016-01-06 11:47:33.250 006 12505.15 104.78 54433.00 88888.00 2016-01-06 11:47:33.375 006 12505.17 104.80 54433.03 88888.00 2016-01-06 11:47:33.500 006 12505.33 104.83 54433.07 88888.00 2016-01-06 11:47:33.625 006 12505.33 104.80 54433.07 88888.00 2016-01-06 11:47:33.750 006 12505.38 104.83 54433.05 88888.00 2016-01-06 11:47:33.875 006 12505.40 104.80 54433.07 88888.00 2016-01-06 11:47:34.000 006 12505.45 104.78 54433.07 88888.00 2016-01-06 11:47:34.125 006 12505.45 104.75 54433.07 88888.00 2016-01-06 11:47:34.250 006 12505.50 104.75 54433.12 88888.00 2016-01-06 11:47:34.375 006 12505.50 104.75 54433.10 88888.00 2016-01-06 11:47:34.500 006 12505.55 104.75 54433.15 88888.00 2016-01-06 11:47:34.625 006 12505.60 104.78 54433.15 88888.00 2016-01-06 11:47:34.750 006 12505.62 104.75 54433.15 88888.00 2016-01-06 11:47:34.875 006 12505.65 104.75 54433.18 88888.00 2016-01-06 11:47:35.000 006 12505.73 104.70 54433.15 88888.00 2016-01-06 11:47:35.125 006 12505.73 104.70 54433.20 88888.00 2016-01-06 11:47:35.250 006 12505.70 104.70 54433.22 88888.00 2016-01-06 11:47:35.375 006 12505.73 104.70 54433.22 88888.00 2016-01-06 11:47:35.500 006 12505.77 104.70 54433.22 88888.00 2016-01-06 11:47:35.625 006 12505.75 104.65 54433.22 88888.00 2016-01-06 11:47:35.750 006 12505.75 104.65 54433.25 88888.00 2016-01-06 11:47:35.875 006 12505.80 104.67 54433.25 88888.00 2016-01-06 11:47:36.000 006 12505.88 104.67 54433.28 88888.00 2016-01-06 11:47:36.125 006 12505.92 104.65 54433.28 88888.00 2016-01-06 11:47:36.250 006 12506.02 104.58 54433.30 88888.00 2016-01-06 11:47:36.375 006 12506.00 104.58 54433.30 88888.00 2016-01-06 11:47:36.500 006 12505.92 104.60 54433.30 88888.00 2016-01-06 11:47:36.625 006 12505.98 104.60 54433.32 88888.00 2016-01-06 11:47:36.750 006 12505.95 104.58 54433.32 88888.00 2016-01-06 11:47:36.875 006 12506.00 104.55 54433.32 88888.00 2016-01-06 11:47:37.000 006 12506.08 104.58 54433.30 88888.00 2016-01-06 11:47:37.125 006 12506.02 104.60 54433.30 88888.00 2016-01-06 11:47:37.250 006 12506.00 104.55 54433.38 88888.00 2016-01-06 11:47:37.375 006 12506.02 104.55 54433.35 88888.00 2016-01-06 11:47:37.500 006 12506.02 104.55 54433.40 88888.00 2016-01-06 11:47:37.625 006 12506.10 104.53 54433.40 88888.00 2016-01-06 11:47:37.750 006 12506.17 104.53 54433.43 88888.00 2016-01-06 11:47:37.875 006 12506.12 104.53 54433.45 88888.00 2016-01-06 11:47:38.000 006 12506.10 104.58 54433.45 88888.00 2016-01-06 11:47:38.125 006 12506.10 104.55 54433.47 88888.00 2016-01-06 11:47:38.250 006 12506.10 104.53 54433.47 88888.00 2016-01-06 11:47:38.375 006 12506.08 104.55 54433.47 88888.00 2016-01-06 11:47:38.500 006 12506.05 104.50 54433.50 88888.00 2016-01-06 11:47:38.625 006 12506.10 104.50 54433.53 88888.00 2016-01-06 11:47:38.750 006 12506.12 104.53 54433.57 88888.00 2016-01-06 11:47:38.875 006 12506.15 104.55 54433.57 88888.00 2016-01-06 11:47:39.000 006 12506.17 104.58 54433.57 88888.00 2016-01-06 11:47:39.125 006 12506.17 104.60 54433.57 88888.00 2016-01-06 11:47:39.250 006 12506.10 104.55 54433.57 88888.00 2016-01-06 11:47:39.375 006 12506.05 104.55 54433.57 88888.00 2016-01-06 11:47:39.500 006 12506.05 104.53 54433.57 88888.00 2016-01-06 11:47:39.625 006 12506.15 104.53 54433.60 88888.00 2016-01-06 11:47:39.750 006 12506.25 104.60 54433.60 88888.00 2016-01-06 11:47:39.875 006 12506.20 104.60 54433.62 88888.00 2016-01-06 11:47:40.000 006 12506.20 104.53 54433.62 88888.00 2016-01-06 11:47:40.125 006 12506.25 104.47 54433.65 88888.00 2016-01-06 11:47:40.250 006 12506.30 104.47 54433.70 88888.00 2016-01-06 11:47:40.375 006 12506.30 104.50 54433.72 88888.00 2016-01-06 11:47:40.500 006 12506.33 104.50 54433.72 88888.00 2016-01-06 11:47:40.625 006 12506.30 104.50 54433.75 88888.00 2016-01-06 11:47:40.750 006 12506.33 104.47 54433.72 88888.00 2016-01-06 11:47:40.875 006 12506.33 104.47 54433.75 88888.00 2016-01-06 11:47:41.000 006 12506.38 104.42 54433.78 88888.00 2016-01-06 11:47:41.125 006 12506.45 104.35 54433.80 88888.00 2016-01-06 11:47:41.250 006 12506.48 104.38 54433.80 88888.00 2016-01-06 11:47:41.375 006 12506.55 104.38 54433.82 88888.00 2016-01-06 11:47:41.500 006 12506.58 104.38 54433.80 88888.00 2016-01-06 11:47:41.625 006 12506.55 104.40 54433.85 88888.00 2016-01-06 11:47:41.750 006 12506.48 104.35 54433.85 88888.00 2016-01-06 11:47:41.875 006 12506.55 104.35 54433.88 88888.00 2016-01-06 11:47:42.000 006 12506.60 104.35 54433.85 88888.00 2016-01-06 11:47:42.125 006 12506.60 104.38 54433.90 88888.00 2016-01-06 11:47:42.250 006 12506.60 104.35 54433.90 88888.00 2016-01-06 11:47:42.375 006 12506.62 104.33 54433.93 88888.00 2016-01-06 11:47:42.500 006 12506.65 104.33 54433.93 88888.00 2016-01-06 11:47:42.625 006 12506.65 104.30 54433.93 88888.00 2016-01-06 11:47:42.750 006 12506.70 104.28 54433.95 88888.00 2016-01-06 11:47:42.875 006 12506.77 104.28 54433.95 88888.00 2016-01-06 11:47:43.000 006 12506.77 104.28 54433.95 88888.00 2016-01-06 11:47:43.125 006 12506.73 104.28 54434.00 88888.00 2016-01-06 11:47:43.250 006 12506.70 104.22 54434.05 88888.00 2016-01-06 11:47:43.375 006 12506.77 104.20 54434.03 88888.00 2016-01-06 11:47:43.500 006 12506.75 104.25 54434.05 88888.00 2016-01-06 11:47:43.625 006 12506.77 104.20 54434.07 88888.00 2016-01-06 11:47:43.750 006 12506.80 104.15 54434.10 88888.00 2016-01-06 11:47:43.875 006 12506.85 104.12 54434.10 88888.00 2016-01-06 11:47:44.000 006 12506.95 104.12 54434.10 88888.00 2016-01-06 11:47:44.125 006 12506.95 104.12 54434.10 88888.00 2016-01-06 11:47:44.250 006 12506.90 104.08 54434.15 88888.00 2016-01-06 11:47:44.375 006 12506.90 104.10 54434.15 88888.00 2016-01-06 11:47:44.500 006 12506.88 104.10 54434.18 88888.00 2016-01-06 11:47:44.625 006 12506.88 104.05 54434.18 88888.00 2016-01-06 11:47:44.750 006 12506.88 104.00 54434.18 88888.00 2016-01-06 11:47:44.875 006 12506.88 104.03 54434.22 88888.00 2016-01-06 11:47:45.000 006 12506.92 104.05 54434.25 88888.00 2016-01-06 11:47:45.125 006 12506.92 104.03 54434.28 88888.00 2016-01-06 11:47:45.250 006 12506.95 104.00 54434.30 88888.00 2016-01-06 11:47:45.375 006 12506.95 103.97 54434.28 88888.00 2016-01-06 11:47:45.500 006 12506.92 104.00 54434.30 88888.00 2016-01-06 11:47:45.625 006 12507.02 103.97 54434.32 88888.00 2016-01-06 11:47:45.750 006 12507.08 103.97 54434.35 88888.00 2016-01-06 11:47:45.875 006 12507.02 103.97 54434.35 88888.00 2016-01-06 11:47:46.000 006 12507.08 103.95 54434.35 88888.00 2016-01-06 11:47:46.125 006 12507.10 103.92 54434.35 88888.00 2016-01-06 11:47:46.250 006 12507.10 103.95 54434.38 88888.00 2016-01-06 11:47:46.375 006 12507.10 103.92 54434.40 88888.00 2016-01-06 11:47:46.500 006 12507.08 103.92 54434.43 88888.00 2016-01-06 11:47:46.625 006 12507.20 103.92 54434.45 88888.00 2016-01-06 11:47:46.750 006 12507.17 103.92 54434.43 88888.00 2016-01-06 11:47:46.875 006 12507.17 103.92 54434.45 88888.00 2016-01-06 11:47:47.000 006 12507.23 103.95 54434.45 88888.00 2016-01-06 11:47:47.125 006 12507.23 103.92 54434.45 88888.00 2016-01-06 11:47:47.250 006 12507.25 103.92 54434.47 88888.00 2016-01-06 11:47:47.375 006 12507.30 103.97 54434.47 88888.00 2016-01-06 11:47:47.500 006 12507.33 103.97 54434.47 88888.00 2016-01-06 11:47:47.625 006 12507.40 103.97 54434.50 88888.00 2016-01-06 11:47:47.750 006 12507.40 103.95 54434.53 88888.00 2016-01-06 11:47:47.875 006 12507.35 103.90 54434.53 88888.00 2016-01-06 11:47:48.000 006 12507.38 103.90 54434.55 88888.00 2016-01-06 11:47:48.125 006 12507.42 103.88 54434.60 88888.00 2016-01-06 11:47:48.250 006 12507.48 103.90 54434.62 88888.00 2016-01-06 11:47:48.375 006 12507.48 103.90 54434.60 88888.00 2016-01-06 11:47:48.500 006 12507.48 103.88 54434.60 88888.00 2016-01-06 11:47:48.625 006 12507.48 103.90 54434.60 88888.00 2016-01-06 11:47:48.750 006 12507.52 103.90 54434.65 88888.00 2016-01-06 11:47:48.875 006 12507.55 103.90 54434.65 88888.00 2016-01-06 11:47:49.000 006 12507.52 103.88 54434.65 88888.00 2016-01-06 11:47:49.125 006 12507.55 103.88 54434.68 88888.00 2016-01-06 11:47:49.250 006 12507.55 103.83 54434.68 88888.00 2016-01-06 11:47:49.375 006 12507.55 103.85 54434.70 88888.00 2016-01-06 11:47:49.500 006 12507.48 103.88 54434.72 88888.00 2016-01-06 11:47:49.625 006 12507.52 103.90 54434.75 88888.00 2016-01-06 11:47:49.750 006 12507.58 103.88 54434.78 88888.00 2016-01-06 11:47:49.875 006 12507.58 103.88 54434.80 88888.00 2016-01-06 11:47:50.000 006 12507.58 103.90 54434.78 88888.00 2016-01-06 11:47:50.125 006 12507.60 103.90 54434.80 88888.00 2016-01-06 11:47:50.250 006 12507.55 103.95 54434.85 88888.00 2016-01-06 11:47:50.375 006 12507.60 103.92 54434.85 88888.00 2016-01-06 11:47:50.500 006 12507.62 103.90 54434.85 88888.00 2016-01-06 11:47:50.625 006 12507.67 103.90 54434.85 88888.00 2016-01-06 11:47:50.750 006 12507.65 103.90 54434.82 88888.00 2016-01-06 11:47:50.875 006 12507.65 103.90 54434.85 88888.00 2016-01-06 11:47:51.000 006 12507.62 103.88 54434.90 88888.00 2016-01-06 11:47:51.125 006 12507.65 103.88 54434.93 88888.00 2016-01-06 11:47:51.250 006 12507.65 103.85 54434.95 88888.00 2016-01-06 11:47:51.375 006 12507.65 103.88 54434.95 88888.00 2016-01-06 11:47:51.500 006 12507.67 103.90 54435.00 88888.00 2016-01-06 11:47:51.625 006 12507.70 103.90 54435.03 88888.00 2016-01-06 11:47:51.750 006 12507.65 103.90 54435.03 88888.00 2016-01-06 11:47:51.875 006 12507.67 103.92 54435.05 88888.00 2016-01-06 11:47:52.000 006 12507.70 103.85 54435.05 88888.00 2016-01-06 11:47:52.125 006 12507.73 103.85 54435.05 88888.00 2016-01-06 11:47:52.250 006 12507.75 103.88 54435.05 88888.00 2016-01-06 11:47:52.375 006 12507.83 103.88 54435.07 88888.00 2016-01-06 11:47:52.500 006 12507.83 103.88 54435.07 88888.00 2016-01-06 11:47:52.625 006 12507.83 103.92 54435.10 88888.00 2016-01-06 11:47:52.750 006 12507.83 103.95 54435.10 88888.00 2016-01-06 11:47:52.875 006 12507.85 103.97 54435.12 88888.00 2016-01-06 11:47:53.000 006 12507.88 103.97 54435.10 88888.00 2016-01-06 11:47:53.125 006 12507.80 103.95 54435.12 88888.00 2016-01-06 11:47:53.250 006 12507.80 103.95 54435.18 88888.00 2016-01-06 11:47:53.375 006 12507.92 103.97 54435.15 88888.00 2016-01-06 11:47:53.500 006 12507.92 103.97 54435.20 88888.00 2016-01-06 11:47:53.625 006 12507.92 104.00 54435.20 88888.00 2016-01-06 11:47:53.750 006 12507.98 104.00 54435.22 88888.00 2016-01-06 11:47:53.875 006 12508.00 104.00 54435.25 88888.00 2016-01-06 11:47:54.000 006 12508.00 103.97 54435.22 88888.00 2016-01-06 11:47:54.125 006 12508.00 104.00 54435.22 88888.00 2016-01-06 11:47:54.250 006 12508.08 104.00 54435.25 88888.00 2016-01-06 11:47:54.375 006 12508.15 104.00 54435.25 88888.00 2016-01-06 11:47:54.500 006 12508.17 104.03 54435.28 88888.00 2016-01-06 11:47:54.625 006 12508.17 104.03 54435.30 88888.00 2016-01-06 11:47:54.750 006 12508.20 104.05 54435.30 88888.00 2016-01-06 11:47:54.875 006 12508.23 104.05 54435.32 88888.00 2016-01-06 11:47:55.000 006 12508.25 104.05 54435.32 88888.00 2016-01-06 11:47:55.125 006 12508.33 104.08 54435.38 88888.00 2016-01-06 11:47:55.250 006 12508.35 104.08 54435.38 88888.00 2016-01-06 11:47:55.375 006 12508.40 104.08 54435.38 88888.00 2016-01-06 11:47:55.500 006 12508.50 104.08 54435.40 88888.00 2016-01-06 11:47:55.625 006 12508.55 104.08 54435.43 88888.00 2016-01-06 11:47:55.750 006 12508.62 104.08 54435.43 88888.00 2016-01-06 11:47:55.875 006 12508.60 104.03 54435.43 88888.00 2016-01-06 11:47:56.000 006 12508.58 104.03 54435.40 88888.00 2016-01-06 11:47:56.125 006 12508.52 104.05 54435.43 88888.00 2016-01-06 11:47:56.250 006 12508.50 104.10 54435.45 88888.00 2016-01-06 11:47:56.375 006 12508.65 104.12 54435.43 88888.00 2016-01-06 11:47:56.500 006 12508.70 104.12 54435.45 88888.00 2016-01-06 11:47:56.625 006 12508.73 104.15 54435.47 88888.00 2016-01-06 11:47:56.750 006 12508.80 104.12 54435.47 88888.00 2016-01-06 11:47:56.875 006 12508.88 104.17 54435.50 88888.00 2016-01-06 11:47:57.000 006 12508.92 104.17 54435.50 88888.00 2016-01-06 11:47:57.125 006 12508.90 104.15 54435.47 88888.00 2016-01-06 11:47:57.250 006 12508.90 104.15 54435.50 88888.00 2016-01-06 11:47:57.375 006 12508.90 104.20 54435.53 88888.00 2016-01-06 11:47:57.500 006 12508.92 104.22 54435.55 88888.00 2016-01-06 11:47:57.625 006 12508.98 104.20 54435.55 88888.00 2016-01-06 11:47:57.750 006 12509.05 104.15 54435.57 88888.00 2016-01-06 11:47:57.875 006 12509.12 104.17 54435.57 88888.00 2016-01-06 11:47:58.000 006 12509.12 104.15 54435.57 88888.00 2016-01-06 11:47:58.125 006 12509.12 104.17 54435.60 88888.00 2016-01-06 11:47:58.250 006 12509.15 104.12 54435.62 88888.00 2016-01-06 11:47:58.375 006 12509.27 104.15 54435.62 88888.00 2016-01-06 11:47:58.500 006 12509.40 104.12 54435.65 88888.00 2016-01-06 11:47:58.625 006 12509.38 104.15 54435.65 88888.00 2016-01-06 11:47:58.750 006 12509.33 104.12 54435.65 88888.00 2016-01-06 11:47:58.875 006 12509.38 104.12 54435.65 88888.00 2016-01-06 11:47:59.000 006 12509.42 104.10 54435.65 88888.00 2016-01-06 11:47:59.125 006 12509.45 104.12 54435.65 88888.00 2016-01-06 11:47:59.250 006 12509.50 104.10 54435.65 88888.00 2016-01-06 11:47:59.375 006 12509.58 104.10 54435.65 88888.00 2016-01-06 11:47:59.500 006 12509.55 104.10 54435.68 88888.00 2016-01-06 11:47:59.625 006 12509.60 104.10 54435.72 88888.00 2016-01-06 11:47:59.750 006 12509.65 104.12 54435.72 88888.00 2016-01-06 11:47:59.875 006 12509.67 104.10 54435.72 88888.00 2016-01-06 11:48:00.000 006 12509.67 104.10 54435.75 88888.00 2016-01-06 11:48:00.125 006 12509.70 104.12 54435.75 88888.00 2016-01-06 11:48:00.250 006 12509.70 104.15 54435.78 88888.00 2016-01-06 11:48:00.375 006 12509.80 104.15 54435.78 88888.00 2016-01-06 11:48:00.500 006 12509.83 104.15 54435.80 88888.00 2016-01-06 11:48:00.625 006 12509.77 104.12 54435.80 88888.00 2016-01-06 11:48:00.750 006 12509.75 104.12 54435.80 88888.00 2016-01-06 11:48:00.875 006 12509.77 104.12 54435.82 88888.00 2016-01-06 11:48:01.000 006 12509.83 104.10 54435.82 88888.00 2016-01-06 11:48:01.125 006 12509.88 104.08 54435.82 88888.00 2016-01-06 11:48:01.250 006 12509.88 104.08 54435.88 88888.00 2016-01-06 11:48:01.375 006 12509.92 104.05 54435.88 88888.00 2016-01-06 11:48:01.500 006 12509.92 104.05 54435.85 88888.00 2016-01-06 11:48:01.625 006 12510.02 104.10 54435.90 88888.00 2016-01-06 11:48:01.750 006 12510.12 104.10 54435.90 88888.00 2016-01-06 11:48:01.875 006 12510.08 104.08 54435.90 88888.00 2016-01-06 11:48:02.000 006 12510.05 104.05 54435.95 88888.00 2016-01-06 11:48:02.125 006 12510.12 104.10 54435.95 88888.00 2016-01-06 11:48:02.250 006 12510.12 104.08 54435.95 88888.00 2016-01-06 11:48:02.375 006 12510.10 104.05 54435.95 88888.00 2016-01-06 11:48:02.500 006 12510.08 104.05 54435.97 88888.00 2016-01-06 11:48:02.625 006 12510.08 104.05 54435.97 88888.00 2016-01-06 11:48:02.750 006 12510.12 104.05 54436.00 88888.00 2016-01-06 11:48:02.875 006 12510.17 104.08 54436.00 88888.00 2016-01-06 11:48:03.000 006 12510.17 104.05 54436.03 88888.00 2016-01-06 11:48:03.125 006 12510.15 104.08 54436.03 88888.00 2016-01-06 11:48:03.250 006 12510.17 104.08 54436.05 88888.00 2016-01-06 11:48:03.375 006 12510.17 104.10 54436.07 88888.00 2016-01-06 11:48:03.500 006 12510.15 104.10 54436.10 88888.00 2016-01-06 11:48:03.625 006 12510.17 104.08 54436.07 88888.00 2016-01-06 11:48:03.750 006 12510.15 104.08 54436.12 88888.00 2016-01-06 11:48:03.875 006 12510.17 104.08 54436.15 88888.00 2016-01-06 11:48:04.000 006 12510.17 104.08 54436.15 88888.00 2016-01-06 11:48:04.125 006 12510.17 104.08 54436.15 88888.00 2016-01-06 11:48:04.250 006 12510.12 104.08 54436.20 88888.00 2016-01-06 11:48:04.375 006 12510.15 104.08 54436.18 88888.00 2016-01-06 11:48:04.500 006 12510.12 104.08 54436.22 88888.00 2016-01-06 11:48:04.625 006 12510.10 104.08 54436.28 88888.00 2016-01-06 11:48:04.750 006 12510.02 104.08 54436.28 88888.00 2016-01-06 11:48:04.875 006 12510.05 104.08 54436.25 88888.00 2016-01-06 11:48:05.000 006 12510.00 104.05 54436.28 88888.00 2016-01-06 11:48:05.125 006 12509.95 104.08 54436.30 88888.00 2016-01-06 11:48:05.250 006 12509.92 104.05 54436.32 88888.00 2016-01-06 11:48:05.375 006 12509.98 104.08 54436.35 88888.00 2016-01-06 11:48:05.500 006 12509.95 104.08 54436.38 88888.00 2016-01-06 11:48:05.625 006 12509.92 104.08 54436.38 88888.00 2016-01-06 11:48:05.750 006 12509.85 104.08 54436.38 88888.00 2016-01-06 11:48:05.875 006 12509.75 104.05 54436.43 88888.00 2016-01-06 11:48:06.000 006 12509.77 104.05 54436.40 88888.00 2016-01-06 11:48:06.125 006 12509.75 104.03 54436.43 88888.00 2016-01-06 11:48:06.250 006 12509.67 104.03 54436.47 88888.00 2016-01-06 11:48:06.375 006 12509.70 104.05 54436.47 88888.00 2016-01-06 11:48:06.500 006 12509.73 104.03 54436.53 88888.00 2016-01-06 11:48:06.625 006 12509.75 104.03 54436.57 88888.00 2016-01-06 11:48:06.750 006 12509.75 104.05 54436.60 88888.00 2016-01-06 11:48:06.875 006 12509.73 104.05 54436.60 88888.00 2016-01-06 11:48:07.000 006 12509.62 104.05 54436.60 88888.00 2016-01-06 11:48:07.125 006 12509.60 104.05 54436.65 88888.00 2016-01-06 11:48:07.250 006 12509.65 104.03 54436.62 88888.00 2016-01-06 11:48:07.375 006 12509.67 104.00 54436.65 88888.00 2016-01-06 11:48:07.500 006 12509.65 104.00 54436.68 88888.00 2016-01-06 11:48:07.625 006 12509.67 103.95 54436.72 88888.00 2016-01-06 11:48:07.750 006 12509.73 104.00 54436.72 88888.00 2016-01-06 11:48:07.875 006 12509.75 104.00 54436.72 88888.00 2016-01-06 11:48:08.000 006 12509.73 104.00 54436.72 88888.00 2016-01-06 11:48:08.125 006 12509.67 104.03 54436.75 88888.00 2016-01-06 11:48:08.250 006 12509.73 104.05 54436.78 88888.00 2016-01-06 11:48:08.375 006 12509.83 104.05 54436.78 88888.00 2016-01-06 11:48:08.500 006 12509.88 104.03 54436.78 88888.00 2016-01-06 11:48:08.625 006 12509.83 104.00 54436.80 88888.00 2016-01-06 11:48:08.750 006 12509.80 104.00 54436.82 88888.00 2016-01-06 11:48:08.875 006 12509.83 103.95 54436.85 88888.00 2016-01-06 11:48:09.000 006 12509.80 103.88 54436.82 88888.00 2016-01-06 11:48:09.125 006 12509.83 103.88 54436.88 88888.00 2016-01-06 11:48:09.250 006 12509.83 103.88 54436.88 88888.00 2016-01-06 11:48:09.375 006 12509.85 103.88 54436.85 88888.00 2016-01-06 11:48:09.500 006 12509.90 103.83 54436.88 88888.00 2016-01-06 11:48:09.625 006 12510.00 103.83 54436.90 88888.00 2016-01-06 11:48:09.750 006 12510.00 103.80 54436.90 88888.00 2016-01-06 11:48:09.875 006 12509.95 103.80 54436.90 88888.00 2016-01-06 11:48:10.000 006 12510.02 103.78 54436.90 88888.00 2016-01-06 11:48:10.125 006 12510.08 103.78 54436.93 88888.00 2016-01-06 11:48:10.250 006 12510.05 103.72 54436.95 88888.00 2016-01-06 11:48:10.375 006 12510.05 103.70 54436.95 88888.00 2016-01-06 11:48:10.500 006 12510.00 103.75 54436.97 88888.00 2016-01-06 11:48:10.625 006 12510.02 103.75 54437.00 88888.00 2016-01-06 11:48:10.750 006 12510.00 103.78 54436.97 88888.00 2016-01-06 11:48:10.875 006 12510.00 103.78 54437.03 88888.00 2016-01-06 11:48:11.000 006 12510.02 103.75 54437.05 88888.00 2016-01-06 11:48:11.125 006 12509.98 103.75 54437.07 88888.00 2016-01-06 11:48:11.250 006 12510.02 103.72 54437.10 88888.00 2016-01-06 11:48:11.375 006 12510.08 103.72 54437.10 88888.00 2016-01-06 11:48:11.500 006 12510.02 103.72 54437.10 88888.00 2016-01-06 11:48:11.625 006 12510.05 103.75 54437.12 88888.00 2016-01-06 11:48:11.750 006 12510.08 103.72 54437.15 88888.00 2016-01-06 11:48:11.875 006 12510.08 103.72 54437.15 88888.00 2016-01-06 11:48:12.000 006 12510.10 103.78 54437.18 88888.00 2016-01-06 11:48:12.125 006 12510.02 103.78 54437.20 88888.00 2016-01-06 11:48:12.250 006 12510.00 103.75 54437.20 88888.00 2016-01-06 11:48:12.375 006 12509.98 103.72 54437.20 88888.00 2016-01-06 11:48:12.500 006 12509.98 103.72 54437.25 88888.00 2016-01-06 11:48:12.625 006 12510.02 103.72 54437.25 88888.00 2016-01-06 11:48:12.750 006 12510.08 103.80 54437.28 88888.00 2016-01-06 11:48:12.875 006 12510.05 103.80 54437.30 88888.00 2016-01-06 11:48:13.000 006 12510.00 103.78 54437.30 88888.00 2016-01-06 11:48:13.125 006 12510.00 103.75 54437.35 88888.00 2016-01-06 11:48:13.250 006 12510.00 103.80 54437.38 88888.00 2016-01-06 11:48:13.375 006 12509.95 103.78 54437.40 88888.00 2016-01-06 11:48:13.500 006 12509.95 103.83 54437.43 88888.00 2016-01-06 11:48:13.625 006 12509.95 103.83 54437.45 88888.00 2016-01-06 11:48:13.750 006 12509.90 103.83 54437.45 88888.00 2016-01-06 11:48:13.875 006 12509.85 103.80 54437.47 88888.00 2016-01-06 11:48:14.000 006 12509.85 103.80 54437.50 88888.00 2016-01-06 11:48:14.125 006 12509.83 103.78 54437.53 88888.00 2016-01-06 11:48:14.250 006 12509.77 103.78 54437.53 88888.00 2016-01-06 11:48:14.375 006 12509.77 103.80 54437.53 88888.00 2016-01-06 11:48:14.500 006 12509.75 103.85 54437.55 88888.00 2016-01-06 11:48:14.625 006 12509.75 103.85 54437.57 88888.00 2016-01-06 11:48:14.750 006 12509.70 103.85 54437.60 88888.00 2016-01-06 11:48:14.875 006 12509.70 103.80 54437.65 88888.00 2016-01-06 11:48:15.000 006 12509.75 103.80 54437.65 88888.00 2016-01-06 11:48:15.125 006 12509.67 103.80 54437.65 88888.00 2016-01-06 11:48:15.250 006 12509.58 103.83 54437.68 88888.00 2016-01-06 11:48:15.375 006 12509.58 103.83 54437.70 88888.00 2016-01-06 11:48:15.500 006 12509.52 103.83 54437.70 88888.00 2016-01-06 11:48:15.625 006 12509.52 103.80 54437.75 88888.00 2016-01-06 11:48:15.750 006 12509.55 103.83 54437.75 88888.00 2016-01-06 11:48:15.875 006 12509.50 103.85 54437.78 88888.00 2016-01-06 11:48:16.000 006 12509.45 103.83 54437.78 88888.00 2016-01-06 11:48:16.125 006 12509.38 103.78 54437.82 88888.00 2016-01-06 11:48:16.250 006 12509.40 103.78 54437.85 88888.00 2016-01-06 11:48:16.375 006 12509.42 103.78 54437.88 88888.00 2016-01-06 11:48:16.500 006 12509.35 103.83 54437.88 88888.00 2016-01-06 11:48:16.625 006 12509.25 103.78 54437.90 88888.00 2016-01-06 11:48:16.750 006 12509.30 103.75 54437.93 88888.00 2016-01-06 11:48:16.875 006 12509.27 103.72 54437.93 88888.00 2016-01-06 11:48:17.000 006 12509.23 103.72 54437.95 88888.00 2016-01-06 11:48:17.125 006 12509.27 103.72 54437.97 88888.00 2016-01-06 11:48:17.250 006 12509.27 103.70 54437.97 88888.00 2016-01-06 11:48:17.375 006 12509.23 103.70 54438.00 88888.00 2016-01-06 11:48:17.500 006 12509.12 103.67 54438.00 88888.00 2016-01-06 11:48:17.625 006 12509.12 103.65 54438.03 88888.00 2016-01-06 11:48:17.750 006 12509.10 103.65 54438.05 88888.00 2016-01-06 11:48:17.875 006 12509.08 103.67 54438.07 88888.00 2016-01-06 11:48:18.000 006 12509.08 103.62 54438.10 88888.00 2016-01-06 11:48:18.125 006 12509.05 103.65 54438.15 88888.00 2016-01-06 11:48:18.250 006 12509.10 103.65 54438.18 88888.00 2016-01-06 11:48:18.375 006 12509.12 103.62 54438.20 88888.00 2016-01-06 11:48:18.500 006 12509.08 103.58 54438.18 88888.00 2016-01-06 11:48:18.625 006 12509.02 103.60 54438.18 88888.00 2016-01-06 11:48:18.750 006 12509.08 103.58 54438.18 88888.00 2016-01-06 11:48:18.875 006 12509.08 103.55 54438.22 88888.00 2016-01-06 11:48:19.000 006 12509.08 103.53 54438.20 88888.00 2016-01-06 11:48:19.125 006 12509.12 103.50 54438.25 88888.00 2016-01-06 11:48:19.250 006 12509.05 103.47 54438.30 88888.00 2016-01-06 11:48:19.375 006 12509.00 103.53 54438.32 88888.00 2016-01-06 11:48:19.500 006 12509.00 103.53 54438.32 88888.00 2016-01-06 11:48:19.625 006 12509.00 103.50 54438.32 88888.00 2016-01-06 11:48:19.750 006 12509.00 103.50 54438.35 88888.00 2016-01-06 11:48:19.875 006 12509.00 103.47 54438.38 88888.00 2016-01-06 11:48:20.000 006 12508.98 103.45 54438.40 88888.00 2016-01-06 11:48:20.125 006 12508.90 103.45 54438.40 88888.00 2016-01-06 11:48:20.250 006 12508.88 103.42 54438.43 88888.00 2016-01-06 11:48:20.375 006 12508.88 103.40 54438.43 88888.00 2016-01-06 11:48:20.500 006 12508.90 103.40 54438.45 88888.00 2016-01-06 11:48:20.625 006 12508.90 103.35 54438.47 88888.00 2016-01-06 11:48:20.750 006 12508.90 103.38 54438.47 88888.00 2016-01-06 11:48:20.875 006 12508.88 103.35 54438.50 88888.00 2016-01-06 11:48:21.000 006 12508.90 103.30 54438.50 88888.00 2016-01-06 11:48:21.125 006 12508.88 103.28 54438.53 88888.00 2016-01-06 11:48:21.250 006 12508.95 103.28 54438.57 88888.00 2016-01-06 11:48:21.375 006 12509.00 103.30 54438.57 88888.00 2016-01-06 11:48:21.500 006 12508.98 103.25 54438.55 88888.00 2016-01-06 11:48:21.625 006 12508.92 103.20 54438.55 88888.00 2016-01-06 11:48:21.750 006 12508.90 103.20 54438.57 88888.00 2016-01-06 11:48:21.875 006 12508.92 103.20 54438.60 88888.00 2016-01-06 11:48:22.000 006 12508.92 103.17 54438.60 88888.00 2016-01-06 11:48:22.125 006 12508.90 103.12 54438.60 88888.00 2016-01-06 11:48:22.250 006 12508.85 103.10 54438.65 88888.00 2016-01-06 11:48:22.375 006 12508.85 103.12 54438.62 88888.00 2016-01-06 11:48:22.500 006 12508.90 103.12 54438.62 88888.00 2016-01-06 11:48:22.625 006 12508.92 103.12 54438.62 88888.00 2016-01-06 11:48:22.750 006 12508.92 103.12 54438.68 88888.00 2016-01-06 11:48:22.875 006 12508.92 103.12 54438.70 88888.00 2016-01-06 11:48:23.000 006 12508.92 103.10 54438.70 88888.00 2016-01-06 11:48:23.125 006 12508.98 103.10 54438.72 88888.00 2016-01-06 11:48:23.250 006 12509.00 103.10 54438.70 88888.00 2016-01-06 11:48:23.375 006 12508.95 103.12 54438.72 88888.00 2016-01-06 11:48:23.500 006 12508.92 103.12 54438.78 88888.00 2016-01-06 11:48:23.625 006 12509.00 103.12 54438.78 88888.00 2016-01-06 11:48:23.750 006 12509.00 103.08 54438.78 88888.00 2016-01-06 11:48:23.875 006 12509.00 103.05 54438.80 88888.00 2016-01-06 11:48:24.000 006 12509.08 103.05 54438.78 88888.00 2016-01-06 11:48:24.125 006 12509.10 103.08 54438.82 88888.00 2016-01-06 11:48:24.250 006 12509.05 103.05 54438.82 88888.00 2016-01-06 11:48:24.375 006 12509.00 103.05 54438.82 88888.00 2016-01-06 11:48:24.500 006 12508.95 103.08 54438.85 88888.00 2016-01-06 11:48:24.625 006 12508.95 103.05 54438.82 88888.00 2016-01-06 11:48:24.750 006 12509.00 103.05 54438.85 88888.00 2016-01-06 11:48:24.875 006 12509.10 103.05 54438.88 88888.00 2016-01-06 11:48:25.000 006 12509.15 103.05 54438.85 88888.00 2016-01-06 11:48:25.125 006 12509.17 103.00 54438.88 88888.00 2016-01-06 11:48:25.250 006 12509.12 102.97 54438.93 88888.00 2016-01-06 11:48:25.375 006 12509.17 103.03 54438.93 88888.00 2016-01-06 11:48:25.500 006 12509.20 103.03 54438.90 88888.00 2016-01-06 11:48:25.625 006 12509.25 103.00 54438.93 88888.00 2016-01-06 11:48:25.750 006 12509.23 103.00 54438.90 88888.00 2016-01-06 11:48:25.875 006 12509.20 102.97 54438.95 88888.00 2016-01-06 11:48:26.000 006 12509.27 103.03 54438.93 88888.00 2016-01-06 11:48:26.125 006 12509.30 103.00 54438.93 88888.00 2016-01-06 11:48:26.250 006 12509.33 102.95 54438.93 88888.00 2016-01-06 11:48:26.375 006 12509.42 102.95 54438.95 88888.00 2016-01-06 11:48:26.500 006 12509.42 102.95 54438.93 88888.00 2016-01-06 11:48:26.625 006 12509.48 102.92 54438.95 88888.00 2016-01-06 11:48:26.750 006 12509.50 102.90 54438.93 88888.00 2016-01-06 11:48:26.875 006 12509.50 102.92 54438.95 88888.00 2016-01-06 11:48:27.000 006 12509.50 102.90 54438.93 88888.00 2016-01-06 11:48:27.125 006 12509.52 102.88 54438.97 88888.00 2016-01-06 11:48:27.250 006 12509.50 102.88 54438.97 88888.00 2016-01-06 11:48:27.375 006 12509.55 102.88 54438.97 88888.00 2016-01-06 11:48:27.500 006 12509.65 102.85 54438.95 88888.00 2016-01-06 11:48:27.625 006 12509.77 102.88 54439.00 88888.00 2016-01-06 11:48:27.750 006 12509.80 102.90 54439.03 88888.00 2016-01-06 11:48:27.875 006 12509.80 102.90 54438.97 88888.00 2016-01-06 11:48:28.000 006 12509.83 102.90 54438.97 88888.00 2016-01-06 11:48:28.125 006 12509.83 102.88 54439.00 88888.00 2016-01-06 11:48:28.250 006 12509.85 102.83 54439.00 88888.00 2016-01-06 11:48:28.375 006 12509.90 102.83 54439.00 88888.00 2016-01-06 11:48:28.500 006 12509.90 102.80 54439.03 88888.00 2016-01-06 11:48:28.625 006 12509.85 102.83 54439.03 88888.00 2016-01-06 11:48:28.750 006 12509.90 102.83 54439.03 88888.00 2016-01-06 11:48:28.875 006 12510.02 102.75 54439.03 88888.00 2016-01-06 11:48:29.000 006 12510.05 102.72 54439.03 88888.00 2016-01-06 11:48:29.125 006 12509.98 102.72 54439.03 88888.00 2016-01-06 11:48:29.250 006 12509.95 102.72 54439.05 88888.00 2016-01-06 11:48:29.375 006 12509.95 102.75 54439.10 88888.00 2016-01-06 11:48:29.500 006 12509.98 102.72 54439.07 88888.00 2016-01-06 11:48:29.625 006 12510.05 102.72 54439.05 88888.00 2016-01-06 11:48:29.750 006 12510.10 102.72 54439.03 88888.00 2016-01-06 11:48:29.875 006 12510.05 102.72 54439.03 88888.00 2016-01-06 11:48:30.000 006 12510.00 102.70 54439.03 88888.00 2016-01-06 11:48:30.125 006 12510.08 102.67 54439.05 88888.00 2016-01-06 11:48:30.250 006 12510.05 102.67 54439.07 88888.00 2016-01-06 11:48:30.375 006 12510.05 102.65 54439.10 88888.00 2016-01-06 11:48:30.500 006 12510.05 102.65 54439.10 88888.00 2016-01-06 11:48:30.625 006 12510.08 102.67 54439.12 88888.00 2016-01-06 11:48:30.750 006 12510.10 102.67 54439.10 88888.00 2016-01-06 11:48:30.875 006 12510.10 102.70 54439.10 88888.00 2016-01-06 11:48:31.000 006 12510.10 102.62 54439.07 88888.00 2016-01-06 11:48:31.125 006 12510.10 102.65 54439.12 88888.00 2016-01-06 11:48:31.250 006 12510.15 102.62 54439.12 88888.00 2016-01-06 11:48:31.375 006 12510.15 102.62 54439.12 88888.00 2016-01-06 11:48:31.500 006 12510.12 102.60 54439.15 88888.00 2016-01-06 11:48:31.625 006 12510.12 102.65 54439.18 88888.00 2016-01-06 11:48:31.750 006 12510.12 102.65 54439.15 88888.00 2016-01-06 11:48:31.875 006 12510.08 102.62 54439.18 88888.00 2016-01-06 11:48:32.000 006 12510.20 102.58 54439.20 88888.00 2016-01-06 11:48:32.125 006 12510.23 102.55 54439.22 88888.00 2016-01-06 11:48:32.250 006 12510.17 102.55 54439.22 88888.00 2016-01-06 11:48:32.375 006 12510.17 102.53 54439.22 88888.00 2016-01-06 11:48:32.500 006 12510.15 102.50 54439.22 88888.00 2016-01-06 11:48:32.625 006 12510.12 102.50 54439.22 88888.00 2016-01-06 11:48:32.750 006 12510.12 102.45 54439.22 88888.00 2016-01-06 11:48:32.875 006 12510.10 102.45 54439.22 88888.00 2016-01-06 11:48:33.000 006 12510.10 102.42 54439.20 88888.00 2016-01-06 11:48:33.125 006 12510.12 102.40 54439.25 88888.00 2016-01-06 11:48:33.250 006 12510.27 102.35 54439.25 88888.00 2016-01-06 11:48:33.375 006 12510.35 102.35 54439.25 88888.00 2016-01-06 11:48:33.500 006 12510.35 102.35 54439.25 88888.00 2016-01-06 11:48:33.625 006 12510.33 102.35 54439.25 88888.00 2016-01-06 11:48:33.750 006 12510.35 102.30 54439.28 88888.00 2016-01-06 11:48:33.875 006 12510.35 102.25 54439.28 88888.00 2016-01-06 11:48:34.000 006 12510.35 102.20 54439.25 88888.00 2016-01-06 11:48:34.125 006 12510.35 102.17 54439.28 88888.00 2016-01-06 11:48:34.250 006 12510.35 102.17 54439.30 88888.00 2016-01-06 11:48:34.375 006 12510.38 102.12 54439.30 88888.00 2016-01-06 11:48:34.500 006 12510.30 102.12 54439.30 88888.00 2016-01-06 11:48:34.625 006 12510.33 102.12 54439.30 88888.00 2016-01-06 11:48:34.750 006 12510.38 102.15 54439.30 88888.00 2016-01-06 11:48:34.875 006 12510.40 102.08 54439.30 88888.00 2016-01-06 11:48:35.000 006 12510.40 102.08 54439.32 88888.00 2016-01-06 11:48:35.125 006 12510.38 102.10 54439.35 88888.00 2016-01-06 11:48:35.250 006 12510.40 102.10 54439.35 88888.00 2016-01-06 11:48:35.375 006 12510.48 102.12 54439.35 88888.00 2016-01-06 11:48:35.500 006 12510.55 102.10 54439.38 88888.00 2016-01-06 11:48:35.625 006 12510.58 102.08 54439.38 88888.00 2016-01-06 11:48:35.750 006 12510.58 102.08 54439.38 88888.00 2016-01-06 11:48:35.875 006 12510.55 102.10 54439.38 88888.00 2016-01-06 11:48:36.000 006 12510.55 102.08 54439.38 88888.00 2016-01-06 11:48:36.125 006 12510.55 102.05 54439.38 88888.00 2016-01-06 11:48:36.250 006 12510.50 102.05 54439.38 88888.00 2016-01-06 11:48:36.375 006 12510.45 102.05 54439.40 88888.00 2016-01-06 11:48:36.500 006 12510.48 102.05 54439.43 88888.00 2016-01-06 11:48:36.625 006 12510.52 102.10 54439.43 88888.00 2016-01-06 11:48:36.750 006 12510.52 102.08 54439.45 88888.00 2016-01-06 11:48:36.875 006 12510.50 102.10 54439.45 88888.00 2016-01-06 11:48:37.000 006 12510.52 102.10 54439.47 88888.00 2016-01-06 11:48:37.125 006 12510.58 102.08 54439.45 88888.00 2016-01-06 11:48:37.250 006 12510.50 102.05 54439.45 88888.00 2016-01-06 11:48:37.375 006 12510.42 102.08 54439.45 88888.00 2016-01-06 11:48:37.500 006 12510.40 102.10 54439.50 88888.00 2016-01-06 11:48:37.625 006 12510.40 102.12 54439.45 88888.00 2016-01-06 11:48:37.750 006 12510.40 102.10 54439.47 88888.00 2016-01-06 11:48:37.875 006 12510.40 102.10 54439.50 88888.00 2016-01-06 11:48:38.000 006 12510.42 102.12 54439.50 88888.00 2016-01-06 11:48:38.125 006 12510.42 102.15 54439.55 88888.00 2016-01-06 11:48:38.250 006 12510.48 102.12 54439.55 88888.00 2016-01-06 11:48:38.375 006 12510.50 102.15 54439.53 88888.00 2016-01-06 11:48:38.500 006 12510.52 102.12 54439.47 88888.00 2016-01-06 11:48:38.625 006 12510.52 102.10 54439.50 88888.00 2016-01-06 11:48:38.750 006 12510.50 102.03 54439.53 88888.00 2016-01-06 11:48:38.875 006 12510.52 102.05 54439.53 88888.00 2016-01-06 11:48:39.000 006 12510.52 102.03 54439.50 88888.00 2016-01-06 11:48:39.125 006 12510.52 102.03 54439.53 88888.00 2016-01-06 11:48:39.250 006 12510.45 102.00 54439.53 88888.00 2016-01-06 11:48:39.375 006 12510.48 102.03 54439.55 88888.00 2016-01-06 11:48:39.500 006 12510.45 102.00 54439.55 88888.00 2016-01-06 11:48:39.625 006 12510.38 101.97 54439.57 88888.00 2016-01-06 11:48:39.750 006 12510.40 101.97 54439.57 88888.00 2016-01-06 11:48:39.875 006 12510.38 102.00 54439.57 88888.00 2016-01-06 11:48:40.000 006 12510.40 102.03 54439.60 88888.00 2016-01-06 11:48:40.125 006 12510.35 101.97 54439.60 88888.00 2016-01-06 11:48:40.250 006 12510.33 101.92 54439.62 88888.00 2016-01-06 11:48:40.375 006 12510.33 101.92 54439.62 88888.00 2016-01-06 11:48:40.500 006 12510.33 101.95 54439.62 88888.00 2016-01-06 11:48:40.625 006 12510.33 101.90 54439.60 88888.00 2016-01-06 11:48:40.750 006 12510.35 101.90 54439.60 88888.00 2016-01-06 11:48:40.875 006 12510.33 101.92 54439.62 88888.00 2016-01-06 11:48:41.000 006 12510.30 101.90 54439.62 88888.00 2016-01-06 11:48:41.125 006 12510.30 101.92 54439.62 88888.00 2016-01-06 11:48:41.250 006 12510.30 101.92 54439.62 88888.00 2016-01-06 11:48:41.375 006 12510.35 101.95 54439.65 88888.00 2016-01-06 11:48:41.500 006 12510.40 101.90 54439.60 88888.00 2016-01-06 11:48:41.625 006 12510.40 101.90 54439.62 88888.00 2016-01-06 11:48:41.750 006 12510.33 101.88 54439.68 88888.00 2016-01-06 11:48:41.875 006 12510.30 101.90 54439.65 88888.00 2016-01-06 11:48:42.000 006 12510.27 101.90 54439.65 88888.00 2016-01-06 11:48:42.125 006 12510.30 101.88 54439.68 88888.00 2016-01-06 11:48:42.250 006 12510.35 101.85 54439.68 88888.00 2016-01-06 11:48:42.375 006 12510.30 101.88 54439.70 88888.00 2016-01-06 11:48:42.500 006 12510.23 101.90 54439.68 88888.00 2016-01-06 11:48:42.625 006 12510.23 101.90 54439.68 88888.00 2016-01-06 11:48:42.750 006 12510.25 101.92 54439.68 88888.00 2016-01-06 11:48:42.875 006 12510.27 101.95 54439.70 88888.00 2016-01-06 11:48:43.000 006 12510.27 101.97 54439.68 88888.00 2016-01-06 11:48:43.125 006 12510.33 102.00 54439.70 88888.00 2016-01-06 11:48:43.250 006 12510.35 101.97 54439.70 88888.00 2016-01-06 11:48:43.375 006 12510.35 101.97 54439.72 88888.00 2016-01-06 11:48:43.500 006 12510.35 101.97 54439.68 88888.00 2016-01-06 11:48:43.625 006 12510.40 101.97 54439.70 88888.00 2016-01-06 11:48:43.750 006 12510.45 101.97 54439.72 88888.00 2016-01-06 11:48:43.875 006 12510.48 101.97 54439.70 88888.00 2016-01-06 11:48:44.000 006 12510.45 102.03 54439.70 88888.00 2016-01-06 11:48:44.125 006 12510.42 102.00 54439.75 88888.00 2016-01-06 11:48:44.250 006 12510.42 102.03 54439.75 88888.00 2016-01-06 11:48:44.375 006 12510.42 102.00 54439.75 88888.00 2016-01-06 11:48:44.500 006 12510.45 102.05 54439.72 88888.00 2016-01-06 11:48:44.625 006 12510.52 102.03 54439.75 88888.00 2016-01-06 11:48:44.750 006 12510.48 102.05 54439.72 88888.00 2016-01-06 11:48:44.875 006 12510.55 102.08 54439.72 88888.00 2016-01-06 11:48:45.000 006 12510.62 102.05 54439.70 88888.00 2016-01-06 11:48:45.125 006 12510.62 102.03 54439.75 88888.00 2016-01-06 11:48:45.250 006 12510.58 102.00 54439.75 88888.00 2016-01-06 11:48:45.375 006 12510.58 102.00 54439.75 88888.00 2016-01-06 11:48:45.500 006 12510.50 102.05 54439.72 88888.00 2016-01-06 11:48:45.625 006 12510.55 102.05 54439.75 88888.00 2016-01-06 11:48:45.750 006 12510.60 102.08 54439.75 88888.00 2016-01-06 11:48:45.875 006 12510.65 102.10 54439.78 88888.00 2016-01-06 11:48:46.000 006 12510.65 102.08 54439.78 88888.00 2016-01-06 11:48:46.125 006 12510.60 102.08 54439.82 88888.00 2016-01-06 11:48:46.250 006 12510.55 102.10 54439.82 88888.00 2016-01-06 11:48:46.375 006 12510.55 102.12 54439.82 88888.00 2016-01-06 11:48:46.500 006 12510.52 102.10 54439.82 88888.00 2016-01-06 11:48:46.625 006 12510.52 102.10 54439.85 88888.00 2016-01-06 11:48:46.750 006 12510.55 102.12 54439.88 88888.00 2016-01-06 11:48:46.875 006 12510.52 102.10 54439.88 88888.00 2016-01-06 11:48:47.000 006 12510.45 102.05 54439.85 88888.00 2016-01-06 11:48:47.125 006 12510.45 102.05 54439.88 88888.00 2016-01-06 11:48:47.250 006 12510.48 102.08 54439.90 88888.00 2016-01-06 11:48:47.375 006 12510.42 102.08 54439.90 88888.00 2016-01-06 11:48:47.500 006 12510.35 102.10 54439.90 88888.00 2016-01-06 11:48:47.625 006 12510.35 102.08 54439.93 88888.00 2016-01-06 11:48:47.750 006 12510.27 102.08 54439.93 88888.00 2016-01-06 11:48:47.875 006 12510.23 102.08 54439.95 88888.00 2016-01-06 11:48:48.000 006 12510.27 102.10 54439.97 88888.00 2016-01-06 11:48:48.125 006 12510.30 102.08 54440.00 88888.00 2016-01-06 11:48:48.250 006 12510.27 102.05 54440.03 88888.00 2016-01-06 11:48:48.375 006 12510.30 102.08 54440.03 88888.00 2016-01-06 11:48:48.500 006 12510.33 102.08 54440.05 88888.00 2016-01-06 11:48:48.625 006 12510.27 102.05 54440.05 88888.00 2016-01-06 11:48:48.750 006 12510.25 102.08 54440.05 88888.00 2016-01-06 11:48:48.875 006 12510.17 102.03 54440.03 88888.00 2016-01-06 11:48:49.000 006 12510.17 102.00 54440.00 88888.00 2016-01-06 11:48:49.125 006 12510.23 102.03 54440.05 88888.00 2016-01-06 11:48:49.250 006 12510.25 102.03 54440.07 88888.00 2016-01-06 11:48:49.375 006 12510.23 102.03 54440.10 88888.00 2016-01-06 11:48:49.500 006 12510.17 102.00 54440.10 88888.00 2016-01-06 11:48:49.625 006 12510.20 101.97 54440.10 88888.00 2016-01-06 11:48:49.750 006 12510.25 101.97 54440.12 88888.00 2016-01-06 11:48:49.875 006 12510.33 101.95 54440.15 88888.00 2016-01-06 11:48:50.000 006 12510.38 101.95 54440.18 88888.00 2016-01-06 11:48:50.125 006 12510.38 101.92 54440.18 88888.00 2016-01-06 11:48:50.250 006 12510.35 101.88 54440.15 88888.00 2016-01-06 11:48:50.375 006 12510.35 101.90 54440.15 88888.00 2016-01-06 11:48:50.500 006 12510.38 101.88 54440.18 88888.00 2016-01-06 11:48:50.625 006 12510.40 101.90 54440.25 88888.00 2016-01-06 11:48:50.750 006 12510.40 101.90 54440.28 88888.00 2016-01-06 11:48:50.875 006 12510.40 101.90 54440.28 88888.00 2016-01-06 11:48:51.000 006 12510.38 101.88 54440.28 88888.00 2016-01-06 11:48:51.125 006 12510.38 101.83 54440.28 88888.00 2016-01-06 11:48:51.250 006 12510.35 101.83 54440.25 88888.00 2016-01-06 11:48:51.375 006 12510.42 101.78 54440.25 88888.00 2016-01-06 11:48:51.500 006 12510.48 101.75 54440.25 88888.00 2016-01-06 11:48:51.625 006 12510.55 101.72 54440.28 88888.00 2016-01-06 11:48:51.750 006 12510.58 101.75 54440.28 88888.00 2016-01-06 11:48:51.875 006 12510.60 101.80 54440.30 88888.00 2016-01-06 11:48:52.000 006 12510.65 101.78 54440.30 88888.00 2016-01-06 11:48:52.125 006 12510.67 101.75 54440.32 88888.00 2016-01-06 11:48:52.250 006 12510.65 101.70 54440.32 88888.00 2016-01-06 11:48:52.375 006 12510.75 101.72 54440.35 88888.00 2016-01-06 11:48:52.500 006 12510.85 101.72 54440.35 88888.00 2016-01-06 11:48:52.625 006 12510.83 101.72 54440.38 88888.00 2016-01-06 11:48:52.750 006 12510.80 101.72 54440.38 88888.00 2016-01-06 11:48:52.875 006 12510.80 101.72 54440.38 88888.00 2016-01-06 11:48:53.000 006 12510.80 101.72 54440.40 88888.00 2016-01-06 11:48:53.125 006 12510.80 101.72 54440.43 88888.00 2016-01-06 11:48:53.250 006 12510.85 101.65 54440.43 88888.00 2016-01-06 11:48:53.375 006 12510.95 101.67 54440.43 88888.00 2016-01-06 11:48:53.500 006 12510.92 101.67 54440.43 88888.00 2016-01-06 11:48:53.625 006 12510.95 101.65 54440.45 88888.00 2016-01-06 11:48:53.750 006 12511.00 101.60 54440.47 88888.00 2016-01-06 11:48:53.875 006 12510.95 101.70 54440.50 88888.00 2016-01-06 11:48:54.000 006 12510.95 101.72 54440.45 88888.00 2016-01-06 11:48:54.125 006 12510.98 101.72 54440.45 88888.00 2016-01-06 11:48:54.250 006 12510.92 101.67 54440.47 88888.00 2016-01-06 11:48:54.375 006 12510.85 101.67 54440.47 88888.00 2016-01-06 11:48:54.500 006 12510.80 101.67 54440.50 88888.00 2016-01-06 11:48:54.625 006 12510.80 101.67 54440.50 88888.00 2016-01-06 11:48:54.750 006 12510.80 101.67 54440.50 88888.00 2016-01-06 11:48:54.875 006 12510.83 101.70 54440.50 88888.00 2016-01-06 11:48:55.000 006 12510.83 101.72 54440.47 88888.00 2016-01-06 11:48:55.125 006 12510.80 101.72 54440.50 88888.00 2016-01-06 11:48:55.250 006 12510.77 101.70 54440.47 88888.00 2016-01-06 11:48:55.375 006 12510.85 101.67 54440.47 88888.00 2016-01-06 11:48:55.500 006 12510.85 101.67 54440.50 88888.00 2016-01-06 11:48:55.625 006 12510.77 101.72 54440.55 88888.00 2016-01-06 11:48:55.750 006 12510.70 101.78 54440.55 88888.00 2016-01-06 11:48:55.875 006 12510.73 101.80 54440.55 88888.00 2016-01-06 11:48:56.000 006 12510.75 101.78 54440.55 88888.00 2016-01-06 11:48:56.125 006 12510.73 101.83 54440.60 88888.00 2016-01-06 11:48:56.250 006 12510.67 101.88 54440.60 88888.00 2016-01-06 11:48:56.375 006 12510.67 101.85 54440.57 88888.00 2016-01-06 11:48:56.500 006 12510.67 101.90 54440.55 88888.00 2016-01-06 11:48:56.625 006 12510.70 101.88 54440.57 88888.00 2016-01-06 11:48:56.750 006 12510.70 101.85 54440.55 88888.00 2016-01-06 11:48:56.875 006 12510.65 101.83 54440.57 88888.00 2016-01-06 11:48:57.000 006 12510.65 101.80 54440.57 88888.00 2016-01-06 11:48:57.125 006 12510.73 101.72 54440.60 88888.00 2016-01-06 11:48:57.250 006 12510.73 101.67 54440.57 88888.00 2016-01-06 11:48:57.375 006 12510.70 101.70 54440.57 88888.00 2016-01-06 11:48:57.500 006 12510.65 101.75 54440.60 88888.00 2016-01-06 11:48:57.625 006 12510.65 101.70 54440.60 88888.00 2016-01-06 11:48:57.750 006 12510.65 101.65 54440.60 88888.00 2016-01-06 11:48:57.875 006 12510.62 101.62 54440.60 88888.00 2016-01-06 11:48:58.000 006 12510.67 101.65 54440.60 88888.00 2016-01-06 11:48:58.125 006 12510.67 101.67 54440.65 88888.00 2016-01-06 11:48:58.250 006 12510.62 101.78 54440.68 88888.00 2016-01-06 11:48:58.375 006 12510.60 101.75 54440.68 88888.00 2016-01-06 11:48:58.500 006 12510.67 101.70 54440.68 88888.00 2016-01-06 11:48:58.625 006 12510.73 101.65 54440.70 88888.00 2016-01-06 11:48:58.750 006 12510.67 101.67 54440.70 88888.00 2016-01-06 11:48:58.875 006 12510.60 101.65 54440.70 88888.00 2016-01-06 11:48:59.000 006 12510.55 101.65 54440.70 88888.00 2016-01-06 11:48:59.125 006 12510.55 101.67 54440.70 88888.00 2016-01-06 11:48:59.250 006 12510.65 101.65 54440.72 88888.00 2016-01-06 11:48:59.375 006 12510.67 101.65 54440.72 88888.00 2016-01-06 11:48:59.500 006 12510.65 101.62 54440.72 88888.00 2016-01-06 11:48:59.625 006 12510.65 101.65 54440.72 88888.00 2016-01-06 11:48:59.750 006 12510.73 101.67 54440.75 88888.00 2016-01-06 11:48:59.875 006 12510.73 101.65 54440.72 88888.00 2016-01-06 11:49:00.000 006 12510.73 101.60 54440.70 88888.00 2016-01-06 11:49:00.125 006 12510.67 101.62 54440.75 88888.00 2016-01-06 11:49:00.250 006 12510.65 101.65 54440.75 88888.00 2016-01-06 11:49:00.375 006 12510.73 101.67 54440.75 88888.00 2016-01-06 11:49:00.500 006 12510.75 101.67 54440.75 88888.00 2016-01-06 11:49:00.625 006 12510.70 101.70 54440.80 88888.00 2016-01-06 11:49:00.750 006 12510.65 101.70 54440.78 88888.00 2016-01-06 11:49:00.875 006 12510.60 101.70 54440.78 88888.00 2016-01-06 11:49:01.000 006 12510.65 101.75 54440.80 88888.00 2016-01-06 11:49:01.125 006 12510.65 101.78 54440.82 88888.00 2016-01-06 11:49:01.250 006 12510.58 101.78 54440.82 88888.00 2016-01-06 11:49:01.375 006 12510.52 101.78 54440.80 88888.00 2016-01-06 11:49:01.500 006 12510.50 101.78 54440.82 88888.00 2016-01-06 11:49:01.625 006 12510.52 101.80 54440.82 88888.00 2016-01-06 11:49:01.750 006 12510.52 101.83 54440.85 88888.00 2016-01-06 11:49:01.875 006 12510.50 101.80 54440.85 88888.00 2016-01-06 11:49:02.000 006 12510.50 101.78 54440.85 88888.00 2016-01-06 11:49:02.125 006 12510.48 101.80 54440.88 88888.00 2016-01-06 11:49:02.250 006 12510.48 101.83 54440.85 88888.00 2016-01-06 11:49:02.375 006 12510.50 101.85 54440.85 88888.00 2016-01-06 11:49:02.500 006 12510.45 101.88 54440.85 88888.00 2016-01-06 11:49:02.625 006 12510.48 101.88 54440.85 88888.00 2016-01-06 11:49:02.750 006 12510.48 101.88 54440.88 88888.00 2016-01-06 11:49:02.875 006 12510.50 101.85 54440.88 88888.00 2016-01-06 11:49:03.000 006 12510.52 101.90 54440.88 88888.00 2016-01-06 11:49:03.125 006 12510.48 101.92 54440.90 88888.00 2016-01-06 11:49:03.250 006 12510.40 101.90 54440.90 88888.00 2016-01-06 11:49:03.375 006 12510.35 101.95 54440.95 88888.00 2016-01-06 11:49:03.500 006 12510.40 101.92 54440.97 88888.00 2016-01-06 11:49:03.625 006 12510.42 101.95 54440.95 88888.00 2016-01-06 11:49:03.750 006 12510.40 101.97 54440.97 88888.00 2016-01-06 11:49:03.875 006 12510.42 102.00 54440.97 88888.00 2016-01-06 11:49:04.000 006 12510.40 102.00 54440.95 88888.00 2016-01-06 11:49:04.125 006 12510.33 102.00 54440.97 88888.00 2016-01-06 11:49:04.250 006 12510.25 102.03 54440.97 88888.00 2016-01-06 11:49:04.375 006 12510.27 102.08 54440.97 88888.00 2016-01-06 11:49:04.500 006 12510.20 102.08 54441.00 88888.00 2016-01-06 11:49:04.625 006 12510.12 102.08 54441.00 88888.00 2016-01-06 11:49:04.750 006 12510.08 102.08 54441.00 88888.00 2016-01-06 11:49:04.875 006 12510.08 102.10 54441.03 88888.00 2016-01-06 11:49:05.000 006 12510.05 102.08 54441.03 88888.00 2016-01-06 11:49:05.125 006 12510.08 102.08 54441.03 88888.00 2016-01-06 11:49:05.250 006 12510.00 102.08 54441.05 88888.00 2016-01-06 11:49:05.375 006 12509.98 102.10 54441.07 88888.00 2016-01-06 11:49:05.500 006 12509.98 102.10 54441.05 88888.00 2016-01-06 11:49:05.625 006 12509.98 102.10 54441.07 88888.00 2016-01-06 11:49:05.750 006 12509.95 102.12 54441.10 88888.00 2016-01-06 11:49:05.875 006 12509.85 102.12 54441.12 88888.00 2016-01-06 11:49:06.000 006 12509.80 102.12 54441.10 88888.00 2016-01-06 11:49:06.125 006 12509.77 102.20 54441.12 88888.00 2016-01-06 11:49:06.250 006 12509.73 102.22 54441.15 88888.00 2016-01-06 11:49:06.375 006 12509.73 102.25 54441.15 88888.00 2016-01-06 11:49:06.500 006 12509.70 102.30 54441.12 88888.00 2016-01-06 11:49:06.625 006 12509.67 102.25 54441.12 88888.00 2016-01-06 11:49:06.750 006 12509.67 102.25 54441.12 88888.00 2016-01-06 11:49:06.875 006 12509.67 102.28 54441.15 88888.00 2016-01-06 11:49:07.000 006 12509.67 102.28 54441.15 88888.00 2016-01-06 11:49:07.125 006 12509.70 102.30 54441.20 88888.00 2016-01-06 11:49:07.250 006 12509.65 102.30 54441.18 88888.00 2016-01-06 11:49:07.375 006 12509.58 102.33 54441.20 88888.00 2016-01-06 11:49:07.500 006 12509.52 102.38 54441.20 88888.00 2016-01-06 11:49:07.625 006 12509.52 102.35 54441.20 88888.00 2016-01-06 11:49:07.750 006 12509.50 102.33 54441.20 88888.00 2016-01-06 11:49:07.875 006 12509.48 102.22 54441.20 88888.00 2016-01-06 11:49:08.000 006 12509.48 102.30 54441.22 88888.00 2016-01-06 11:49:08.125 006 12509.45 102.33 54441.25 88888.00 2016-01-06 11:49:08.250 006 12509.35 102.30 54441.25 88888.00 2016-01-06 11:49:08.375 006 12509.33 102.28 54441.22 88888.00 2016-01-06 11:49:08.500 006 12509.38 102.25 54441.25 88888.00 2016-01-06 11:49:08.625 006 12509.38 102.28 54441.28 88888.00 2016-01-06 11:49:08.750 006 12509.40 102.30 54441.28 88888.00 2016-01-06 11:49:08.875 006 12509.35 102.30 54441.25 88888.00 2016-01-06 11:49:09.000 006 12509.27 102.30 54441.28 88888.00 2016-01-06 11:49:09.125 006 12509.23 102.30 54441.25 88888.00 2016-01-06 11:49:09.250 006 12509.17 102.33 54441.28 88888.00 2016-01-06 11:49:09.375 006 12509.15 102.38 54441.28 88888.00 2016-01-06 11:49:09.500 006 12509.15 102.38 54441.30 88888.00 2016-01-06 11:49:09.625 006 12509.20 102.35 54441.30 88888.00 2016-01-06 11:49:09.750 006 12509.17 102.33 54441.32 88888.00 2016-01-06 11:49:09.875 006 12509.08 102.33 54441.32 88888.00 2016-01-06 11:49:10.000 006 12509.00 102.33 54441.35 88888.00 2016-01-06 11:49:10.125 006 12508.95 102.30 54441.35 88888.00 2016-01-06 11:49:10.250 006 12508.98 102.28 54441.35 88888.00 2016-01-06 11:49:10.375 006 12509.00 102.25 54441.38 88888.00 2016-01-06 11:49:10.500 006 12509.05 102.22 54441.38 88888.00 2016-01-06 11:49:10.625 006 12509.00 102.20 54441.40 88888.00 2016-01-06 11:49:10.750 006 12508.90 102.12 54441.38 88888.00 2016-01-06 11:49:10.875 006 12508.90 102.08 54441.43 88888.00 2016-01-06 11:49:11.000 006 12508.90 102.05 54441.47 88888.00 2016-01-06 11:49:11.125 006 12508.90 102.00 54441.47 88888.00 2016-01-06 11:49:11.250 006 12508.85 102.03 54441.50 88888.00 2016-01-06 11:49:11.375 006 12508.85 101.97 54441.50 88888.00 2016-01-06 11:49:11.500 006 12508.88 101.90 54441.47 88888.00 2016-01-06 11:49:11.625 006 12508.92 101.88 54441.50 88888.00 2016-01-06 11:49:11.750 006 12508.92 101.88 54441.50 88888.00 2016-01-06 11:49:11.875 006 12508.88 101.85 54441.53 88888.00 2016-01-06 11:49:12.000 006 12508.88 101.80 54441.53 88888.00 2016-01-06 11:49:12.125 006 12508.85 101.78 54441.55 88888.00 2016-01-06 11:49:12.250 006 12508.80 101.75 54441.57 88888.00 2016-01-06 11:49:12.375 006 12508.85 101.72 54441.57 88888.00 2016-01-06 11:49:12.500 006 12508.88 101.70 54441.57 88888.00 2016-01-06 11:49:12.625 006 12508.85 101.70 54441.57 88888.00 2016-01-06 11:49:12.750 006 12508.85 101.62 54441.60 88888.00 2016-01-06 11:49:12.875 006 12508.88 101.65 54441.60 88888.00 2016-01-06 11:49:13.000 006 12508.88 101.62 54441.60 88888.00 2016-01-06 11:49:13.125 006 12508.85 101.58 54441.60 88888.00 2016-01-06 11:49:13.250 006 12508.88 101.50 54441.62 88888.00 2016-01-06 11:49:13.375 006 12508.90 101.47 54441.65 88888.00 2016-01-06 11:49:13.500 006 12508.88 101.47 54441.65 88888.00 2016-01-06 11:49:13.625 006 12508.90 101.47 54441.65 88888.00 2016-01-06 11:49:13.750 006 12508.85 101.45 54441.70 88888.00 2016-01-06 11:49:13.875 006 12508.85 101.35 54441.68 88888.00 2016-01-06 11:49:14.000 006 12508.90 101.33 54441.68 88888.00 2016-01-06 11:49:14.125 006 12508.92 101.30 54441.68 88888.00 2016-01-06 11:49:14.250 006 12508.88 101.30 54441.65 88888.00 2016-01-06 11:49:14.375 006 12508.85 101.35 54441.68 88888.00 2016-01-06 11:49:14.500 006 12508.85 101.35 54441.68 88888.00 2016-01-06 11:49:14.625 006 12508.85 101.38 54441.68 88888.00 2016-01-06 11:49:14.750 006 12508.85 101.42 54441.68 88888.00 2016-01-06 11:49:14.875 006 12508.88 101.42 54441.70 88888.00 2016-01-06 11:49:15.000 006 12508.85 101.35 54441.68 88888.00 2016-01-06 11:49:15.125 006 12508.83 101.35 54441.70 88888.00 2016-01-06 11:49:15.250 006 12508.85 101.38 54441.72 88888.00 2016-01-06 11:49:15.375 006 12508.92 101.40 54441.70 88888.00 2016-01-06 11:49:15.500 006 12508.85 101.40 54441.68 88888.00 2016-01-06 11:49:15.625 006 12508.80 101.40 54441.70 88888.00 2016-01-06 11:49:15.750 006 12508.80 101.40 54441.70 88888.00 2016-01-06 11:49:15.875 006 12508.88 101.38 54441.72 88888.00 2016-01-06 11:49:16.000 006 12508.90 101.38 54441.72 88888.00 2016-01-06 11:49:16.125 006 12508.88 101.40 54441.72 88888.00 2016-01-06 11:49:16.250 006 12508.85 101.40 54441.72 88888.00 2016-01-06 11:49:16.375 006 12508.88 101.40 54441.72 88888.00 2016-01-06 11:49:16.500 006 12508.88 101.40 54441.75 88888.00 2016-01-06 11:49:16.625 006 12508.95 101.42 54441.75 88888.00 2016-01-06 11:49:16.750 006 12509.02 101.38 54441.75 88888.00 2016-01-06 11:49:16.875 006 12509.00 101.38 54441.75 88888.00 2016-01-06 11:49:17.000 006 12509.00 101.30 54441.72 88888.00 2016-01-06 11:49:17.125 006 12509.00 101.28 54441.72 88888.00 2016-01-06 11:49:17.250 006 12508.98 101.28 54441.72 88888.00 2016-01-06 11:49:17.375 006 12508.98 101.30 54441.72 88888.00 2016-01-06 11:49:17.500 006 12509.00 101.28 54441.72 88888.00 2016-01-06 11:49:17.625 006 12509.00 101.28 54441.78 88888.00 2016-01-06 11:49:17.750 006 12508.95 101.30 54441.78 88888.00 2016-01-06 11:49:17.875 006 12508.98 101.38 54441.78 88888.00 2016-01-06 11:49:18.000 006 12509.02 101.38 54441.75 88888.00 2016-01-06 11:49:18.125 006 12509.00 101.30 54441.75 88888.00 2016-01-06 11:49:18.250 006 12508.95 101.30 54441.78 88888.00 2016-01-06 11:49:18.375 006 12509.02 101.30 54441.78 88888.00 2016-01-06 11:49:18.500 006 12509.02 101.25 54441.80 88888.00 2016-01-06 11:49:18.625 006 12509.02 101.22 54441.80 88888.00 2016-01-06 11:49:18.750 006 12509.00 101.22 54441.80 88888.00 2016-01-06 11:49:18.875 006 12509.05 101.22 54441.82 88888.00 2016-01-06 11:49:19.000 006 12509.00 101.22 54441.80 88888.00 2016-01-06 11:49:19.125 006 12508.95 101.22 54441.80 88888.00 2016-01-06 11:49:19.250 006 12508.95 101.20 54441.80 88888.00 2016-01-06 11:49:19.375 006 12509.00 101.20 54441.78 88888.00 2016-01-06 11:49:19.500 006 12508.98 101.15 54441.80 88888.00 2016-01-06 11:49:19.625 006 12508.98 101.10 54441.80 88888.00 2016-01-06 11:49:19.750 006 12509.02 101.12 54441.80 88888.00 2016-01-06 11:49:19.875 006 12509.02 101.10 54441.82 88888.00 2016-01-06 11:49:20.000 006 12508.98 101.08 54441.85 88888.00 2016-01-06 11:49:20.125 006 12508.98 101.15 54441.85 88888.00 2016-01-06 11:49:20.250 006 12509.00 101.20 54441.85 88888.00 2016-01-06 11:49:20.375 006 12509.00 101.22 54441.88 88888.00 2016-01-06 11:49:20.500 006 12508.98 101.20 54441.85 88888.00 2016-01-06 11:49:20.625 006 12508.98 101.17 54441.85 88888.00 2016-01-06 11:49:20.750 006 12508.95 101.17 54441.88 88888.00 2016-01-06 11:49:20.875 006 12508.95 101.15 54441.90 88888.00 2016-01-06 11:49:21.000 006 12509.00 101.12 54441.88 88888.00 2016-01-06 11:49:21.125 006 12509.05 101.12 54441.90 88888.00 2016-01-06 11:49:21.250 006 12509.05 101.10 54441.93 88888.00 2016-01-06 11:49:21.375 006 12509.05 101.08 54441.93 88888.00 2016-01-06 11:49:21.500 006 12509.08 101.05 54441.95 88888.00 2016-01-06 11:49:21.625 006 12509.02 101.05 54441.95 88888.00 2016-01-06 11:49:21.750 006 12509.00 101.03 54441.95 88888.00 2016-01-06 11:49:21.875 006 12509.02 101.03 54441.95 88888.00 2016-01-06 11:49:22.000 006 12509.08 101.00 54441.95 88888.00 2016-01-06 11:49:22.125 006 12509.12 100.95 54441.97 88888.00 2016-01-06 11:49:22.250 006 12509.08 100.95 54441.97 88888.00 2016-01-06 11:49:22.375 006 12509.10 100.97 54442.00 88888.00 2016-01-06 11:49:22.500 006 12509.08 100.97 54441.97 88888.00 2016-01-06 11:49:22.625 006 12509.02 100.92 54441.97 88888.00 2016-01-06 11:49:22.750 006 12509.00 100.90 54441.95 88888.00 2016-01-06 11:49:22.875 006 12509.02 100.90 54441.95 88888.00 2016-01-06 11:49:23.000 006 12509.17 100.92 54441.97 88888.00 2016-01-06 11:49:23.125 006 12509.20 100.88 54441.97 88888.00 2016-01-06 11:49:23.250 006 12509.08 100.85 54441.97 88888.00 2016-01-06 11:49:23.375 006 12509.08 100.85 54441.97 88888.00 2016-01-06 11:49:23.500 006 12509.12 100.88 54441.97 88888.00 2016-01-06 11:49:23.625 006 12509.12 100.85 54441.97 88888.00 2016-01-06 11:49:23.750 006 12509.12 100.85 54442.00 88888.00 2016-01-06 11:49:23.875 006 12509.17 100.83 54441.97 88888.00 2016-01-06 11:49:24.000 006 12509.27 100.88 54441.97 88888.00 2016-01-06 11:49:24.125 006 12509.27 100.88 54442.00 88888.00 2016-01-06 11:49:24.250 006 12509.17 100.90 54442.03 88888.00 2016-01-06 11:49:24.375 006 12509.20 100.92 54442.03 88888.00 2016-01-06 11:49:24.500 006 12509.23 100.95 54442.03 88888.00 2016-01-06 11:49:24.625 006 12509.15 100.97 54441.97 88888.00 2016-01-06 11:49:24.750 006 12509.15 100.95 54441.97 88888.00 2016-01-06 11:49:24.875 006 12509.17 100.95 54441.97 88888.00 2016-01-06 11:49:25.000 006 12509.17 100.92 54441.97 88888.00 2016-01-06 11:49:25.125 006 12509.12 100.95 54441.97 88888.00 2016-01-06 11:49:25.250 006 12509.05 101.05 54441.97 88888.00 2016-01-06 11:49:25.375 006 12509.05 101.08 54441.97 88888.00 2016-01-06 11:49:25.500 006 12509.08 101.10 54442.00 88888.00 2016-01-06 11:49:25.625 006 12509.08 101.08 54442.00 88888.00 2016-01-06 11:49:25.750 006 12509.10 101.12 54441.97 88888.00 2016-01-06 11:49:25.875 006 12509.05 101.17 54442.00 88888.00 2016-01-06 11:49:26.000 006 12509.05 101.17 54442.00 88888.00 2016-01-06 11:49:26.125 006 12509.12 101.17 54442.00 88888.00 2016-01-06 11:49:26.250 006 12509.08 101.12 54442.00 88888.00 2016-01-06 11:49:26.375 006 12509.02 101.20 54441.97 88888.00 2016-01-06 11:49:26.500 006 12509.05 101.25 54442.00 88888.00 2016-01-06 11:49:26.625 006 12509.02 101.22 54442.00 88888.00 2016-01-06 11:49:26.750 006 12509.00 101.20 54441.97 88888.00 2016-01-06 11:49:26.875 006 12509.08 101.22 54441.97 88888.00 2016-01-06 11:49:27.000 006 12509.17 101.22 54441.95 88888.00 2016-01-06 11:49:27.125 006 12509.17 101.22 54441.97 88888.00 2016-01-06 11:49:27.250 006 12509.08 101.22 54442.03 88888.00 2016-01-06 11:49:27.375 006 12509.08 101.22 54442.03 88888.00 2016-01-06 11:49:27.500 006 12509.05 101.20 54442.00 88888.00 2016-01-06 11:49:27.625 006 12509.02 101.20 54442.00 88888.00 2016-01-06 11:49:27.750 006 12509.02 101.20 54442.03 88888.00 2016-01-06 11:49:27.875 006 12509.08 101.20 54442.05 88888.00 2016-01-06 11:49:28.000 006 12509.12 101.15 54442.03 88888.00 2016-01-06 11:49:28.125 006 12509.08 101.15 54442.00 88888.00 2016-01-06 11:49:28.250 006 12508.95 101.15 54442.03 88888.00 2016-01-06 11:49:28.375 006 12508.98 101.12 54442.03 88888.00 2016-01-06 11:49:28.500 006 12509.02 101.10 54442.03 88888.00 2016-01-06 11:49:28.625 006 12509.05 101.08 54442.03 88888.00 2016-01-06 11:49:28.750 006 12509.05 101.05 54442.03 88888.00 2016-01-06 11:49:28.875 006 12509.12 101.00 54442.00 88888.00 2016-01-06 11:49:29.000 006 12509.08 100.97 54441.97 88888.00 2016-01-06 11:49:29.125 006 12509.05 101.00 54442.00 88888.00 2016-01-06 11:49:29.250 006 12509.08 101.00 54442.00 88888.00 2016-01-06 11:49:29.375 006 12509.15 100.95 54441.97 88888.00 2016-01-06 11:49:29.500 006 12509.15 100.95 54441.97 88888.00 2016-01-06 11:49:29.625 006 12509.12 100.95 54442.00 88888.00 2016-01-06 11:49:29.750 006 12509.10 100.95 54442.00 88888.00 2016-01-06 11:49:29.875 006 12509.08 100.92 54442.00 88888.00 2016-01-06 11:49:30.000 006 12509.10 100.88 54441.97 88888.00 2016-01-06 11:49:30.125 006 12509.17 100.90 54442.00 88888.00 2016-01-06 11:49:30.250 006 12509.15 100.85 54442.00 88888.00 2016-01-06 11:49:30.375 006 12509.15 100.85 54442.00 88888.00 2016-01-06 11:49:30.500 006 12509.17 100.83 54442.03 88888.00 2016-01-06 11:49:30.625 006 12509.20 100.83 54442.03 88888.00 2016-01-06 11:49:30.750 006 12509.23 100.85 54442.00 88888.00 2016-01-06 11:49:30.875 006 12509.27 100.88 54442.05 88888.00 2016-01-06 11:49:31.000 006 12509.23 100.85 54442.05 88888.00 2016-01-06 11:49:31.125 006 12509.17 100.85 54442.05 88888.00 2016-01-06 11:49:31.250 006 12509.15 100.85 54442.03 88888.00 2016-01-06 11:49:31.375 006 12509.17 100.88 54442.03 88888.00 2016-01-06 11:49:31.500 006 12509.20 100.85 54442.00 88888.00 2016-01-06 11:49:31.625 006 12509.23 100.80 54442.03 88888.00 2016-01-06 11:49:31.750 006 12509.27 100.78 54442.05 88888.00 2016-01-06 11:49:31.875 006 12509.27 100.80 54442.05 88888.00 2016-01-06 11:49:32.000 006 12509.30 100.80 54442.07 88888.00 2016-01-06 11:49:32.125 006 12509.30 100.78 54442.07 88888.00 2016-01-06 11:49:32.250 006 12509.30 100.75 54442.07 88888.00 2016-01-06 11:49:32.375 006 12509.33 100.72 54442.07 88888.00 2016-01-06 11:49:32.500 006 12509.35 100.72 54442.05 88888.00 2016-01-06 11:49:32.625 006 12509.38 100.75 54442.07 88888.00 2016-01-06 11:49:32.750 006 12509.42 100.75 54442.07 88888.00 2016-01-06 11:49:32.875 006 12509.50 100.67 54442.07 88888.00 2016-01-06 11:49:33.000 006 12509.52 100.65 54442.07 88888.00 2016-01-06 11:49:33.125 006 12509.55 100.62 54442.07 88888.00 2016-01-06 11:49:33.250 006 12509.55 100.60 54442.05 88888.00 2016-01-06 11:49:33.375 006 12509.60 100.65 54442.05 88888.00 2016-01-06 11:49:33.500 006 12509.62 100.65 54442.05 88888.00 2016-01-06 11:49:33.625 006 12509.62 100.67 54442.05 88888.00 2016-01-06 11:49:33.750 006 12509.67 100.67 54442.07 88888.00 2016-01-06 11:49:33.875 006 12509.73 100.65 54442.07 88888.00 2016-01-06 11:49:34.000 006 12509.75 100.65 54442.07 88888.00 2016-01-06 11:49:34.125 006 12509.80 100.65 54442.07 88888.00 2016-01-06 11:49:34.250 006 12509.65 100.60 54442.07 88888.00 2016-01-06 11:49:34.375 006 12509.67 100.65 54442.07 88888.00 2016-01-06 11:49:34.500 006 12509.80 100.72 54442.10 88888.00 2016-01-06 11:49:34.625 006 12509.90 100.78 54442.10 88888.00 2016-01-06 11:49:34.750 006 12509.90 100.78 54442.07 88888.00 2016-01-06 11:49:34.875 006 12509.83 100.75 54442.07 88888.00 2016-01-06 11:49:35.000 006 12509.83 100.75 54442.07 88888.00 2016-01-06 11:49:35.125 006 12509.88 100.78 54442.07 88888.00 2016-01-06 11:49:35.250 006 12509.92 100.72 54442.07 88888.00 2016-01-06 11:49:35.375 006 12509.95 100.78 54442.05 88888.00 2016-01-06 11:49:35.500 006 12509.98 100.78 54442.07 88888.00 2016-01-06 11:49:35.625 006 12509.98 100.75 54442.05 88888.00 2016-01-06 11:49:35.750 006 12509.98 100.80 54442.05 88888.00 2016-01-06 11:49:35.875 006 12510.00 100.80 54442.07 88888.00 2016-01-06 11:49:36.000 006 12510.08 100.78 54442.07 88888.00 2016-01-06 11:49:36.125 006 12510.15 100.78 54442.05 88888.00 2016-01-06 11:49:36.250 006 12510.10 100.78 54442.07 88888.00 2016-01-06 11:49:36.375 006 12510.05 100.75 54442.07 88888.00 2016-01-06 11:49:36.500 006 12510.05 100.70 54442.07 88888.00 2016-01-06 11:49:36.625 006 12510.10 100.67 54442.07 88888.00 2016-01-06 11:49:36.750 006 12510.15 100.67 54442.07 88888.00 2016-01-06 11:49:36.875 006 12510.23 100.67 54442.05 88888.00 2016-01-06 11:49:37.000 006 12510.27 100.62 54442.03 88888.00 2016-01-06 11:49:37.125 006 12510.33 100.55 54442.03 88888.00 2016-01-06 11:49:37.250 006 12510.30 100.53 54442.05 88888.00 2016-01-06 11:49:37.375 006 12510.30 100.53 54442.05 88888.00 2016-01-06 11:49:37.500 006 12510.35 100.53 54442.05 88888.00 2016-01-06 11:49:37.625 006 12510.38 100.55 54442.07 88888.00 2016-01-06 11:49:37.750 006 12510.42 100.47 54442.07 88888.00 2016-01-06 11:49:37.875 006 12510.45 100.47 54442.07 88888.00 2016-01-06 11:49:38.000 006 12510.48 100.45 54442.05 88888.00 2016-01-06 11:49:38.125 006 12510.50 100.42 54442.05 88888.00 2016-01-06 11:49:38.250 006 12510.52 100.40 54442.07 88888.00 2016-01-06 11:49:38.375 006 12510.60 100.45 54442.05 88888.00 2016-01-06 11:49:38.500 006 12510.62 100.42 54442.05 88888.00 2016-01-06 11:49:38.625 006 12510.62 100.42 54442.07 88888.00 2016-01-06 11:49:38.750 006 12510.65 100.40 54442.05 88888.00 2016-01-06 11:49:38.875 006 12510.67 100.33 54442.03 88888.00 2016-01-06 11:49:39.000 006 12510.73 100.38 54442.03 88888.00 2016-01-06 11:49:39.125 006 12510.77 100.40 54442.05 88888.00 2016-01-06 11:49:39.250 006 12510.83 100.35 54442.07 88888.00 2016-01-06 11:49:39.375 006 12510.92 100.33 54442.05 88888.00 2016-01-06 11:49:39.500 006 12511.00 100.30 54442.07 88888.00 2016-01-06 11:49:39.625 006 12511.05 100.30 54442.05 88888.00 2016-01-06 11:49:39.750 006 12511.10 100.30 54442.05 88888.00 2016-01-06 11:49:39.875 006 12511.15 100.33 54442.07 88888.00 2016-01-06 11:49:40.000 006 12511.17 100.33 54442.05 88888.00 2016-01-06 11:49:40.125 006 12511.17 100.33 54442.03 88888.00 2016-01-06 11:49:40.250 006 12511.15 100.22 54442.05 88888.00 2016-01-06 11:49:40.375 006 12511.25 100.17 54442.05 88888.00 2016-01-06 11:49:40.500 006 12511.38 100.22 54442.05 88888.00 2016-01-06 11:49:40.625 006 12511.42 100.17 54442.05 88888.00 2016-01-06 11:49:40.750 006 12511.40 100.17 54442.03 88888.00 2016-01-06 11:49:40.875 006 12511.48 100.17 54442.03 88888.00 2016-01-06 11:49:41.000 006 12511.55 100.17 54442.03 88888.00 2016-01-06 11:49:41.125 006 12511.62 100.12 54442.03 88888.00 2016-01-06 11:49:41.250 006 12511.65 100.12 54442.03 88888.00 2016-01-06 11:49:41.375 006 12511.73 100.10 54442.03 88888.00 2016-01-06 11:49:41.500 006 12511.85 100.08 54442.03 88888.00 2016-01-06 11:49:41.625 006 12511.88 100.10 54442.00 88888.00 2016-01-06 11:49:41.750 006 12511.92 100.10 54442.03 88888.00 2016-01-06 11:49:41.875 006 12511.92 100.08 54442.00 88888.00 2016-01-06 11:49:42.000 006 12512.00 100.12 54442.03 88888.00 2016-01-06 11:49:42.125 006 12512.08 100.10 54442.03 88888.00 2016-01-06 11:49:42.250 006 12512.12 100.10 54442.00 88888.00 2016-01-06 11:49:42.375 006 12512.17 100.08 54442.00 88888.00 2016-01-06 11:49:42.500 006 12512.20 100.08 54442.00 88888.00 2016-01-06 11:49:42.625 006 12512.20 100.08 54442.03 88888.00 2016-01-06 11:49:42.750 006 12512.25 100.05 54442.03 88888.00 2016-01-06 11:49:42.875 006 12512.33 100.03 54442.00 88888.00 2016-01-06 11:49:43.000 006 12512.42 100.03 54442.00 88888.00 2016-01-06 11:49:43.125 006 12512.48 100.00 54442.03 88888.00 2016-01-06 11:49:43.250 006 12512.50 99.97 54442.03 88888.00 2016-01-06 11:49:43.375 006 12512.52 100.00 54442.00 88888.00 2016-01-06 11:49:43.500 006 12512.50 99.97 54442.00 88888.00 2016-01-06 11:49:43.625 006 12512.48 99.95 54442.00 88888.00 2016-01-06 11:49:43.750 006 12512.55 99.97 54442.00 88888.00 2016-01-06 11:49:43.875 006 12512.67 99.97 54442.00 88888.00 2016-01-06 11:49:44.000 006 12512.73 99.95 54441.97 88888.00 2016-01-06 11:49:44.125 006 12512.73 99.92 54442.00 88888.00 2016-01-06 11:49:44.250 006 12512.70 99.92 54442.00 88888.00 2016-01-06 11:49:44.375 006 12512.70 99.97 54441.97 88888.00 2016-01-06 11:49:44.500 006 12512.77 99.97 54441.95 88888.00 2016-01-06 11:49:44.625 006 12512.85 99.92 54441.97 88888.00 2016-01-06 11:49:44.750 006 12512.83 99.92 54442.03 88888.00 2016-01-06 11:49:44.875 006 12512.77 99.92 54442.05 88888.00 2016-01-06 11:49:45.000 006 12512.75 99.90 54442.03 88888.00 2016-01-06 11:49:45.125 006 12512.80 99.92 54442.05 88888.00 2016-01-06 11:49:45.250 006 12512.85 99.90 54442.03 88888.00 2016-01-06 11:49:45.375 006 12512.88 99.88 54442.00 88888.00 2016-01-06 11:49:45.500 006 12512.80 99.88 54442.03 88888.00 2016-01-06 11:49:45.625 006 12512.77 99.92 54442.05 88888.00 2016-01-06 11:49:45.750 006 12512.77 99.92 54442.05 88888.00 2016-01-06 11:49:45.875 006 12512.75 99.90 54442.07 88888.00 2016-01-06 11:49:46.000 006 12512.80 99.90 54442.07 88888.00 2016-01-06 11:49:46.125 006 12512.83 99.88 54442.07 88888.00 2016-01-06 11:49:46.250 006 12512.85 99.88 54442.10 88888.00 2016-01-06 11:49:46.375 006 12512.88 99.92 54442.10 88888.00 2016-01-06 11:49:46.500 006 12512.83 99.95 54442.12 88888.00 2016-01-06 11:49:46.625 006 12512.83 99.92 54442.12 88888.00 2016-01-06 11:49:46.750 006 12512.75 99.90 54442.12 88888.00 2016-01-06 11:49:46.875 006 12512.75 99.92 54442.12 88888.00 2016-01-06 11:49:47.000 006 12512.77 99.95 54442.15 88888.00 2016-01-06 11:49:47.125 006 12512.75 99.95 54442.12 88888.00 2016-01-06 11:49:47.250 006 12512.75 99.97 54442.18 88888.00 2016-01-06 11:49:47.375 006 12512.67 99.97 54442.18 88888.00 2016-01-06 11:49:47.500 006 12512.62 99.97 54442.18 88888.00 2016-01-06 11:49:47.625 006 12512.62 99.97 54442.18 88888.00 2016-01-06 11:49:47.750 006 12512.67 99.95 54442.20 88888.00 2016-01-06 11:49:47.875 006 12512.67 99.92 54442.20 88888.00 2016-01-06 11:49:48.000 006 12512.65 99.95 54442.20 88888.00 2016-01-06 11:49:48.125 006 12512.62 99.92 54442.22 88888.00 2016-01-06 11:49:48.250 006 12512.60 99.88 54442.25 88888.00 2016-01-06 11:49:48.375 006 12512.60 99.88 54442.22 88888.00 2016-01-06 11:49:48.500 006 12512.58 99.90 54442.25 88888.00 2016-01-06 11:49:48.625 006 12512.58 99.90 54442.25 88888.00 2016-01-06 11:49:48.750 006 12512.58 99.92 54442.28 88888.00 2016-01-06 11:49:48.875 006 12512.58 99.90 54442.28 88888.00 2016-01-06 11:49:49.000 006 12512.58 99.88 54442.30 88888.00 2016-01-06 11:49:49.125 006 12512.60 99.85 54442.32 88888.00 2016-01-06 11:49:49.250 006 12512.58 99.85 54442.32 88888.00 2016-01-06 11:49:49.375 006 12512.62 99.88 54442.32 88888.00 2016-01-06 11:49:49.500 006 12512.62 99.90 54442.32 88888.00 2016-01-06 11:49:49.625 006 12512.58 99.90 54442.32 88888.00 2016-01-06 11:49:49.750 006 12512.58 99.88 54442.32 88888.00 2016-01-06 11:49:49.875 006 12512.55 99.85 54442.35 88888.00 2016-01-06 11:49:50.000 006 12512.55 99.83 54442.35 88888.00 2016-01-06 11:49:50.125 006 12512.52 99.80 54442.38 88888.00 2016-01-06 11:49:50.250 006 12512.48 99.72 54442.38 88888.00 2016-01-06 11:49:50.375 006 12512.42 99.72 54442.40 88888.00 2016-01-06 11:49:50.500 006 12512.42 99.78 54442.40 88888.00 2016-01-06 11:49:50.625 006 12512.48 99.75 54442.40 88888.00 2016-01-06 11:49:50.750 006 12512.55 99.75 54442.40 88888.00 2016-01-06 11:49:50.875 006 12512.50 99.67 54442.45 88888.00 2016-01-06 11:49:51.000 006 12512.45 99.67 54442.43 88888.00 2016-01-06 11:49:51.125 006 12512.40 99.67 54442.43 88888.00 2016-01-06 11:49:51.250 006 12512.38 99.62 54442.45 88888.00 2016-01-06 11:49:51.375 006 12512.45 99.60 54442.45 88888.00 2016-01-06 11:49:51.500 006 12512.55 99.60 54442.45 88888.00 2016-01-06 11:49:51.625 006 12512.52 99.55 54442.45 88888.00 2016-01-06 11:49:51.750 006 12512.55 99.55 54442.45 88888.00 2016-01-06 11:49:51.875 006 12512.58 99.58 54442.45 88888.00 2016-01-06 11:49:52.000 006 12512.62 99.58 54442.45 88888.00 2016-01-06 11:49:52.125 006 12512.60 99.55 54442.47 88888.00 2016-01-06 11:49:52.250 006 12512.52 99.53 54442.50 88888.00 2016-01-06 11:49:52.375 006 12512.55 99.47 54442.50 88888.00 2016-01-06 11:49:52.500 006 12512.58 99.50 54442.50 88888.00 2016-01-06 11:49:52.625 006 12512.60 99.47 54442.50 88888.00 2016-01-06 11:49:52.750 006 12512.58 99.45 54442.50 88888.00 2016-01-06 11:49:52.875 006 12512.52 99.45 54442.53 88888.00 2016-01-06 11:49:53.000 006 12512.48 99.42 54442.53 88888.00 2016-01-06 11:49:53.125 006 12512.45 99.42 54442.53 88888.00 2016-01-06 11:49:53.250 006 12512.50 99.45 54442.55 88888.00 2016-01-06 11:49:53.375 006 12512.58 99.42 54442.55 88888.00 2016-01-06 11:49:53.500 006 12512.58 99.40 54442.53 88888.00 2016-01-06 11:49:53.625 006 12512.48 99.42 54442.57 88888.00 2016-01-06 11:49:53.750 006 12512.50 99.40 54442.57 88888.00 2016-01-06 11:49:53.875 006 12512.60 99.38 54442.55 88888.00 2016-01-06 11:49:54.000 006 12512.58 99.35 54442.55 88888.00 2016-01-06 11:49:54.125 006 12512.55 99.38 54442.57 88888.00 2016-01-06 11:49:54.250 006 12512.55 99.40 54442.62 88888.00 2016-01-06 11:49:54.375 006 12512.65 99.40 54442.60 88888.00 2016-01-06 11:49:54.500 006 12512.73 99.38 54442.60 88888.00 2016-01-06 11:49:54.625 006 12512.75 99.35 54442.57 88888.00 2016-01-06 11:49:54.750 006 12512.77 99.35 54442.57 88888.00 2016-01-06 11:49:54.875 006 12512.75 99.30 54442.60 88888.00 2016-01-06 11:49:55.000 006 12512.75 99.28 54442.57 88888.00 2016-01-06 11:49:55.125 006 12512.77 99.30 54442.62 88888.00 2016-01-06 11:49:55.250 006 12512.83 99.33 54442.65 88888.00 2016-01-06 11:49:55.375 006 12512.90 99.30 54442.62 88888.00 2016-01-06 11:49:55.500 006 12512.90 99.33 54442.62 88888.00 2016-01-06 11:49:55.625 006 12512.83 99.33 54442.60 88888.00 2016-01-06 11:49:55.750 006 12512.80 99.33 54442.62 88888.00 2016-01-06 11:49:55.875 006 12512.85 99.28 54442.65 88888.00 2016-01-06 11:49:56.000 006 12512.83 99.28 54442.60 88888.00 2016-01-06 11:49:56.125 006 12512.88 99.33 54442.62 88888.00 2016-01-06 11:49:56.250 006 12512.88 99.33 54442.62 88888.00 2016-01-06 11:49:56.375 006 12512.88 99.33 54442.68 88888.00 2016-01-06 11:49:56.500 006 12512.88 99.33 54442.68 88888.00 2016-01-06 11:49:56.625 006 12512.90 99.33 54442.65 88888.00 2016-01-06 11:49:56.750 006 12512.90 99.30 54442.65 88888.00 2016-01-06 11:49:56.875 006 12512.90 99.33 54442.65 88888.00 2016-01-06 11:49:57.000 006 12512.92 99.28 54442.65 88888.00 2016-01-06 11:49:57.125 006 12512.88 99.22 54442.68 88888.00 2016-01-06 11:49:57.250 006 12512.85 99.22 54442.68 88888.00 2016-01-06 11:49:57.375 006 12512.85 99.22 54442.65 88888.00 2016-01-06 11:49:57.500 006 12512.88 99.22 54442.65 88888.00 2016-01-06 11:49:57.625 006 12512.90 99.20 54442.65 88888.00 2016-01-06 11:49:57.750 006 12512.95 99.22 54442.68 88888.00 2016-01-06 11:49:57.875 006 12512.90 99.25 54442.68 88888.00 2016-01-06 11:49:58.000 006 12512.92 99.28 54442.70 88888.00 2016-01-06 11:49:58.125 006 12512.92 99.20 54442.72 88888.00 2016-01-06 11:49:58.250 006 12512.92 99.12 54442.70 88888.00 2016-01-06 11:49:58.375 006 12512.98 99.10 54442.68 88888.00 2016-01-06 11:49:58.500 006 12512.95 99.10 54442.68 88888.00 2016-01-06 11:49:58.625 006 12512.90 99.08 54442.72 88888.00 2016-01-06 11:49:58.750 006 12512.88 99.03 54442.72 88888.00 2016-01-06 11:49:58.875 006 12512.92 99.00 54442.72 88888.00 2016-01-06 11:49:59.000 006 12512.85 98.95 54442.72 88888.00 2016-01-06 11:49:59.125 006 12512.80 98.97 54442.72 88888.00 2016-01-06 11:49:59.250 006 12512.83 98.90 54442.72 88888.00 2016-01-06 11:49:59.375 006 12512.85 98.90 54442.75 88888.00 2016-01-06 11:49:59.500 006 12512.80 98.88 54442.75 88888.00 2016-01-06 11:49:59.625 006 12512.80 98.88 54442.78 88888.00 2016-01-06 11:49:59.750 006 12512.85 98.83 54442.80 88888.00 2016-01-06 11:49:59.875 006 12512.88 98.78 54442.78 88888.00 2016-01-06 11:50:00.000 006 12512.90 98.78 54442.80 88888.00 2016-01-06 11:50:00.125 006 12512.95 98.80 54442.82 88888.00 2016-01-06 11:50:00.250 006 12512.95 98.75 54442.82 88888.00 2016-01-06 11:50:00.375 006 12512.92 98.70 54442.80 88888.00 2016-01-06 11:50:00.500 006 12512.90 98.65 54442.80 88888.00 2016-01-06 11:50:00.625 006 12512.95 98.62 54442.78 88888.00 2016-01-06 11:50:00.750 006 12513.05 98.60 54442.78 88888.00 2016-01-06 11:50:00.875 006 12513.08 98.58 54442.80 88888.00 2016-01-06 11:50:01.000 006 12513.10 98.58 54442.80 88888.00 2016-01-06 11:50:01.125 006 12513.15 98.58 54442.82 88888.00 2016-01-06 11:50:01.250 006 12513.15 98.58 54442.82 88888.00 2016-01-06 11:50:01.375 006 12513.17 98.55 54442.80 88888.00 2016-01-06 11:50:01.500 006 12513.20 98.50 54442.82 88888.00 2016-01-06 11:50:01.625 006 12513.23 98.47 54442.82 88888.00 2016-01-06 11:50:01.750 006 12513.25 98.47 54442.82 88888.00 2016-01-06 11:50:01.875 006 12513.27 98.47 54442.85 88888.00 2016-01-06 11:50:02.000 006 12513.33 98.47 54442.85 88888.00 2016-01-06 11:50:02.125 006 12513.40 98.45 54442.88 88888.00 2016-01-06 11:50:02.250 006 12513.38 98.40 54442.90 88888.00 2016-01-06 11:50:02.375 006 12513.35 98.40 54442.90 88888.00 2016-01-06 11:50:02.500 006 12513.27 98.38 54442.85 88888.00 2016-01-06 11:50:02.625 006 12513.30 98.40 54442.85 88888.00 2016-01-06 11:50:02.750 006 12513.35 98.40 54442.85 88888.00 2016-01-06 11:50:02.875 006 12513.40 98.38 54442.88 88888.00 2016-01-06 11:50:03.000 006 12513.40 98.35 54442.85 88888.00 2016-01-06 11:50:03.125 006 12513.48 98.40 54442.85 88888.00 2016-01-06 11:50:03.250 006 12513.50 98.40 54442.85 88888.00 2016-01-06 11:50:03.375 006 12513.52 98.38 54442.88 88888.00 2016-01-06 11:50:03.500 006 12513.42 98.38 54442.88 88888.00 2016-01-06 11:50:03.625 006 12513.48 98.40 54442.90 88888.00 2016-01-06 11:50:03.750 006 12513.48 98.40 54442.90 88888.00 2016-01-06 11:50:03.875 006 12513.48 98.42 54442.88 88888.00 2016-01-06 11:50:04.000 006 12513.50 98.40 54442.90 88888.00 2016-01-06 11:50:04.125 006 12513.55 98.42 54442.90 88888.00 2016-01-06 11:50:04.250 006 12513.55 98.42 54442.90 88888.00 2016-01-06 11:50:04.375 006 12513.58 98.42 54442.90 88888.00 2016-01-06 11:50:04.500 006 12513.58 98.47 54442.93 88888.00 2016-01-06 11:50:04.625 006 12513.58 98.47 54442.88 88888.00 2016-01-06 11:50:04.750 006 12513.58 98.42 54442.90 88888.00 2016-01-06 11:50:04.875 006 12513.60 98.42 54442.90 88888.00 2016-01-06 11:50:05.000 006 12513.62 98.45 54442.90 88888.00 2016-01-06 11:50:05.125 006 12513.65 98.45 54442.90 88888.00 2016-01-06 11:50:05.250 006 12513.62 98.42 54442.88 88888.00 2016-01-06 11:50:05.375 006 12513.67 98.45 54442.88 88888.00 2016-01-06 11:50:05.500 006 12513.77 98.45 54442.90 88888.00 2016-01-06 11:50:05.625 006 12513.83 98.45 54442.90 88888.00 2016-01-06 11:50:05.750 006 12513.88 98.42 54442.88 88888.00 2016-01-06 11:50:05.875 006 12513.80 98.40 54442.88 88888.00 2016-01-06 11:50:06.000 006 12513.80 98.40 54442.88 88888.00 2016-01-06 11:50:06.125 006 12513.83 98.40 54442.88 88888.00 2016-01-06 11:50:06.250 006 12513.85 98.38 54442.90 88888.00 2016-01-06 11:50:06.375 006 12513.92 98.40 54442.95 88888.00 2016-01-06 11:50:06.500 006 12513.92 98.42 54442.93 88888.00 2016-01-06 11:50:06.625 006 12513.92 98.38 54442.93 88888.00 2016-01-06 11:50:06.750 006 12513.98 98.38 54442.90 88888.00 2016-01-06 11:50:06.875 006 12514.02 98.38 54442.93 88888.00 2016-01-06 11:50:07.000 006 12514.05 98.35 54442.93 88888.00 2016-01-06 11:50:07.125 006 12514.02 98.33 54442.93 88888.00 2016-01-06 11:50:07.250 006 12514.05 98.35 54442.88 88888.00 2016-01-06 11:50:07.375 006 12514.05 98.35 54442.90 88888.00 2016-01-06 11:50:07.500 006 12514.12 98.35 54442.88 88888.00 2016-01-06 11:50:07.625 006 12514.23 98.33 54442.88 88888.00 2016-01-06 11:50:07.750 006 12514.23 98.30 54442.88 88888.00 2016-01-06 11:50:07.875 006 12514.25 98.30 54442.88 88888.00 2016-01-06 11:50:08.000 006 12514.33 98.28 54442.93 88888.00 2016-01-06 11:50:08.125 006 12514.40 98.28 54442.90 88888.00 2016-01-06 11:50:08.250 006 12514.40 98.22 54442.93 88888.00 2016-01-06 11:50:08.375 006 12514.42 98.20 54442.90 88888.00 2016-01-06 11:50:08.500 006 12514.45 98.20 54442.90 88888.00 2016-01-06 11:50:08.625 006 12514.50 98.20 54442.90 88888.00 2016-01-06 11:50:08.750 006 12514.58 98.17 54442.90 88888.00 2016-01-06 11:50:08.875 006 12514.65 98.17 54442.90 88888.00 2016-01-06 11:50:09.000 006 12514.70 98.20 54442.90 88888.00 2016-01-06 11:50:09.125 006 12514.73 98.22 54442.90 88888.00 2016-01-06 11:50:09.250 006 12514.75 98.15 54442.90 88888.00 2016-01-06 11:50:09.375 006 12514.83 98.12 54442.88 88888.00 2016-01-06 11:50:09.500 006 12514.80 98.12 54442.90 88888.00 2016-01-06 11:50:09.625 006 12514.85 98.12 54442.90 88888.00 2016-01-06 11:50:09.750 006 12514.92 98.12 54442.93 88888.00 2016-01-06 11:50:09.875 006 12514.98 98.12 54442.93 88888.00 2016-01-06 11:50:10.000 006 12514.95 98.10 54442.90 88888.00 2016-01-06 11:50:10.125 006 12515.05 98.05 54442.90 88888.00 2016-01-06 11:50:10.250 006 12515.12 98.05 54442.90 88888.00 2016-01-06 11:50:10.375 006 12515.12 98.05 54442.85 88888.00 2016-01-06 11:50:10.500 006 12515.15 98.00 54442.88 88888.00 2016-01-06 11:50:10.625 006 12515.15 98.00 54442.85 88888.00 2016-01-06 11:50:10.750 006 12515.20 98.03 54442.90 88888.00 2016-01-06 11:50:10.875 006 12515.23 98.00 54442.90 88888.00 2016-01-06 11:50:11.000 006 12515.20 98.00 54442.85 88888.00 2016-01-06 11:50:11.125 006 12515.23 98.03 54442.88 88888.00 2016-01-06 11:50:11.250 006 12515.20 98.05 54442.93 88888.00 2016-01-06 11:50:11.375 006 12515.23 98.08 54442.90 88888.00 2016-01-06 11:50:11.500 006 12515.27 98.03 54442.93 88888.00 2016-01-06 11:50:11.625 006 12515.27 97.97 54442.93 88888.00 2016-01-06 11:50:11.750 006 12515.23 98.00 54442.95 88888.00 2016-01-06 11:50:11.875 006 12515.20 97.95 54442.97 88888.00 2016-01-06 11:50:12.000 006 12515.27 97.95 54442.97 88888.00 2016-01-06 11:50:12.125 006 12515.30 97.95 54442.97 88888.00 2016-01-06 11:50:12.250 006 12515.27 97.92 54443.00 88888.00 2016-01-06 11:50:12.375 006 12515.27 97.97 54443.03 88888.00 2016-01-06 11:50:12.500 006 12515.27 97.97 54443.03 88888.00 2016-01-06 11:50:12.625 006 12515.27 97.92 54443.03 88888.00 2016-01-06 11:50:12.750 006 12515.30 97.88 54443.03 88888.00 2016-01-06 11:50:12.875 006 12515.23 97.88 54443.03 88888.00 2016-01-06 11:50:13.000 006 12515.15 97.83 54443.05 88888.00 2016-01-06 11:50:13.125 006 12515.15 97.80 54443.07 88888.00 2016-01-06 11:50:13.250 006 12515.12 97.75 54443.07 88888.00 2016-01-06 11:50:13.375 006 12515.12 97.72 54443.07 88888.00 2016-01-06 11:50:13.500 006 12515.15 97.70 54443.05 88888.00 2016-01-06 11:50:13.625 006 12515.12 97.65 54443.10 88888.00 2016-01-06 11:50:13.750 006 12515.15 97.67 54443.12 88888.00 2016-01-06 11:50:13.875 006 12515.20 97.72 54443.18 88888.00 2016-01-06 11:50:14.000 006 12515.17 97.67 54443.15 88888.00 2016-01-06 11:50:14.125 006 12515.15 97.67 54443.18 88888.00 2016-01-06 11:50:14.250 006 12515.08 97.62 54443.18 88888.00 2016-01-06 11:50:14.375 006 12515.08 97.55 54443.18 88888.00 2016-01-06 11:50:14.500 006 12515.08 97.55 54443.20 88888.00 2016-01-06 11:50:14.625 006 12515.08 97.53 54443.18 88888.00 2016-01-06 11:50:14.750 006 12515.12 97.53 54443.20 88888.00 2016-01-06 11:50:14.875 006 12515.15 97.50 54443.20 88888.00 2016-01-06 11:50:15.000 006 12515.17 97.45 54443.22 88888.00 2016-01-06 11:50:15.125 006 12515.23 97.45 54443.25 88888.00 2016-01-06 11:50:15.250 006 12515.20 97.38 54443.28 88888.00 2016-01-06 11:50:15.375 006 12515.20 97.35 54443.25 88888.00 2016-01-06 11:50:15.500 006 12515.25 97.28 54443.25 88888.00 2016-01-06 11:50:15.625 006 12515.25 97.25 54443.28 88888.00 2016-01-06 11:50:15.750 006 12515.30 97.22 54443.30 88888.00 2016-01-06 11:50:15.875 006 12515.25 97.22 54443.38 88888.00 2016-01-06 11:50:16.000 006 12515.20 97.22 54443.35 88888.00 2016-01-06 11:50:16.125 006 12515.17 97.20 54443.35 88888.00 2016-01-06 11:50:16.250 006 12515.12 97.12 54443.35 88888.00 2016-01-06 11:50:16.375 006 12515.15 97.12 54443.35 88888.00 2016-01-06 11:50:16.500 006 12515.23 97.10 54443.35 88888.00 2016-01-06 11:50:16.625 006 12515.25 97.00 54443.32 88888.00 2016-01-06 11:50:16.750 006 12515.27 97.03 54443.35 88888.00 2016-01-06 11:50:16.875 006 12515.30 97.03 54443.38 88888.00 2016-01-06 11:50:17.000 006 12515.33 96.95 54443.43 88888.00 2016-01-06 11:50:17.125 006 12515.38 96.92 54443.43 88888.00 2016-01-06 11:50:17.250 006 12515.33 96.90 54443.43 88888.00 2016-01-06 11:50:17.375 006 12515.40 96.90 54443.40 88888.00 2016-01-06 11:50:17.500 006 12515.42 96.88 54443.45 88888.00 2016-01-06 11:50:17.625 006 12515.48 96.83 54443.45 88888.00 2016-01-06 11:50:17.750 006 12515.52 96.78 54443.45 88888.00 2016-01-06 11:50:17.875 006 12515.55 96.75 54443.45 88888.00 2016-01-06 11:50:18.000 006 12515.50 96.72 54443.45 88888.00 2016-01-06 11:50:18.125 006 12515.58 96.67 54443.47 88888.00 2016-01-06 11:50:18.250 006 12515.58 96.62 54443.47 88888.00 2016-01-06 11:50:18.375 006 12515.65 96.60 54443.50 88888.00 2016-01-06 11:50:18.500 006 12515.73 96.60 54443.53 88888.00 2016-01-06 11:50:18.625 006 12515.77 96.58 54443.53 88888.00 2016-01-06 11:50:18.750 006 12515.80 96.53 54443.57 88888.00 2016-01-06 11:50:18.875 006 12515.73 96.50 54443.55 88888.00 2016-01-06 11:50:19.000 006 12515.73 96.45 54443.53 88888.00 2016-01-06 11:50:19.125 006 12515.77 96.45 54443.57 88888.00 2016-01-06 11:50:19.250 006 12515.77 96.38 54443.57 88888.00 2016-01-06 11:50:19.375 006 12515.83 96.38 54443.57 88888.00 2016-01-06 11:50:19.500 006 12515.85 96.35 54443.60 88888.00 2016-01-06 11:50:19.625 006 12515.85 96.33 54443.60 88888.00 2016-01-06 11:50:19.750 006 12515.85 96.30 54443.62 88888.00 2016-01-06 11:50:19.875 006 12515.88 96.25 54443.60 88888.00 2016-01-06 11:50:20.000 006 12515.92 96.22 54443.57 88888.00 2016-01-06 11:50:20.125 006 12515.90 96.22 54443.60 88888.00 2016-01-06 11:50:20.250 006 12515.90 96.20 54443.60 88888.00 2016-01-06 11:50:20.375 006 12515.95 96.20 54443.60 88888.00 2016-01-06 11:50:20.500 006 12515.98 96.17 54443.62 88888.00 2016-01-06 11:50:20.625 006 12515.98 96.17 54443.60 88888.00 2016-01-06 11:50:20.750 006 12516.02 96.15 54443.62 88888.00 2016-01-06 11:50:20.875 006 12516.10 96.12 54443.65 88888.00 2016-01-06 11:50:21.000 006 12516.15 96.10 54443.62 88888.00 2016-01-06 11:50:21.125 006 12516.17 96.12 54443.62 88888.00 2016-01-06 11:50:21.250 006 12516.15 96.12 54443.68 88888.00 2016-01-06 11:50:21.375 006 12516.15 96.10 54443.65 88888.00 2016-01-06 11:50:21.500 006 12516.12 96.08 54443.65 88888.00 2016-01-06 11:50:21.625 006 12516.12 96.05 54443.65 88888.00 2016-01-06 11:50:21.750 006 12516.17 96.00 54443.65 88888.00 2016-01-06 11:50:21.875 006 12516.17 96.00 54443.68 88888.00 2016-01-06 11:50:22.000 006 12516.15 96.03 54443.65 88888.00 2016-01-06 11:50:22.125 006 12516.15 96.05 54443.68 88888.00 2016-01-06 11:50:22.250 006 12516.17 96.03 54443.70 88888.00 2016-01-06 11:50:22.375 006 12516.20 96.03 54443.70 88888.00 2016-01-06 11:50:22.500 006 12516.27 96.05 54443.68 88888.00 2016-01-06 11:50:22.625 006 12516.35 96.03 54443.70 88888.00 2016-01-06 11:50:22.750 006 12516.33 96.00 54443.68 88888.00 2016-01-06 11:50:22.875 006 12516.33 96.00 54443.70 88888.00 2016-01-06 11:50:23.000 006 12516.38 95.97 54443.70 88888.00 2016-01-06 11:50:23.125 006 12516.38 95.97 54443.72 88888.00 2016-01-06 11:50:23.250 006 12516.35 95.95 54443.75 88888.00 2016-01-06 11:50:23.375 006 12516.45 95.97 54443.72 88888.00 2016-01-06 11:50:23.500 006 12516.45 95.95 54443.70 88888.00 2016-01-06 11:50:23.625 006 12516.38 95.92 54443.72 88888.00 2016-01-06 11:50:23.750 006 12516.38 95.95 54443.72 88888.00 2016-01-06 11:50:23.875 006 12516.35 95.92 54443.72 88888.00 2016-01-06 11:50:24.000 006 12516.35 95.95 54443.72 88888.00 2016-01-06 11:50:24.125 006 12516.35 95.95 54443.72 88888.00 2016-01-06 11:50:24.250 006 12516.38 95.92 54443.72 88888.00 2016-01-06 11:50:24.375 006 12516.42 95.95 54443.75 88888.00 2016-01-06 11:50:24.500 006 12516.48 95.92 54443.78 88888.00 2016-01-06 11:50:24.625 006 12516.50 95.90 54443.75 88888.00 2016-01-06 11:50:24.750 006 12516.45 95.85 54443.72 88888.00 2016-01-06 11:50:24.875 006 12516.40 95.80 54443.75 88888.00 2016-01-06 11:50:25.000 006 12516.35 95.83 54443.75 88888.00 2016-01-06 11:50:25.125 006 12516.33 95.85 54443.80 88888.00 2016-01-06 11:50:25.250 006 12516.33 95.83 54443.80 88888.00 2016-01-06 11:50:25.375 006 12516.33 95.85 54443.78 88888.00 2016-01-06 11:50:25.500 006 12516.30 95.80 54443.78 88888.00 2016-01-06 11:50:25.625 006 12516.33 95.78 54443.80 88888.00 2016-01-06 11:50:25.750 006 12516.33 95.80 54443.85 88888.00 2016-01-06 11:50:25.875 006 12516.20 95.78 54443.88 88888.00 2016-01-06 11:50:26.000 006 12516.15 95.75 54443.88 88888.00 2016-01-06 11:50:26.125 006 12516.10 95.70 54443.90 88888.00 2016-01-06 11:50:26.250 006 12516.10 95.70 54443.90 88888.00 2016-01-06 11:50:26.375 006 12516.08 95.72 54443.90 88888.00 2016-01-06 11:50:26.500 006 12516.05 95.70 54443.93 88888.00 2016-01-06 11:50:26.625 006 12516.05 95.67 54443.95 88888.00 2016-01-06 11:50:26.750 006 12516.08 95.62 54443.95 88888.00 2016-01-06 11:50:26.875 006 12516.05 95.65 54443.95 88888.00 2016-01-06 11:50:27.000 006 12516.02 95.60 54443.97 88888.00 2016-01-06 11:50:27.125 006 12516.02 95.58 54443.97 88888.00 2016-01-06 11:50:27.250 006 12516.02 95.53 54444.00 88888.00 2016-01-06 11:50:27.375 006 12516.02 95.55 54444.00 88888.00 2016-01-06 11:50:27.500 006 12516.02 95.53 54444.00 88888.00 2016-01-06 11:50:27.625 006 12516.02 95.50 54444.03 88888.00 2016-01-06 11:50:27.750 006 12516.05 95.47 54444.03 88888.00 2016-01-06 11:50:27.875 006 12516.02 95.47 54444.03 88888.00 2016-01-06 11:50:28.000 006 12515.98 95.45 54444.05 88888.00 2016-01-06 11:50:28.125 006 12515.92 95.40 54444.07 88888.00 2016-01-06 11:50:28.250 006 12515.90 95.42 54444.10 88888.00 2016-01-06 11:50:28.375 006 12515.85 95.38 54444.10 88888.00 2016-01-06 11:50:28.500 006 12515.77 95.33 54444.07 88888.00 2016-01-06 11:50:28.625 006 12515.77 95.33 54444.10 88888.00 2016-01-06 11:50:28.750 006 12515.80 95.28 54444.10 88888.00 2016-01-06 11:50:28.875 006 12515.73 95.28 54444.10 88888.00 2016-01-06 11:50:29.000 006 12515.70 95.25 54444.12 88888.00 2016-01-06 11:50:29.125 006 12515.73 95.25 54444.15 88888.00 2016-01-06 11:50:29.250 006 12515.70 95.20 54444.18 88888.00 2016-01-06 11:50:29.375 006 12515.62 95.17 54444.18 88888.00 2016-01-06 11:50:29.500 006 12515.60 95.15 54444.18 88888.00 2016-01-06 11:50:29.625 006 12515.62 95.15 54444.20 88888.00 2016-01-06 11:50:29.750 006 12515.67 95.15 54444.25 88888.00 2016-01-06 11:50:29.875 006 12515.67 95.10 54444.25 88888.00 2016-01-06 11:50:30.000 006 12515.62 95.03 54444.25 88888.00 2016-01-06 11:50:30.125 006 12515.60 95.00 54444.28 88888.00 2016-01-06 11:50:30.250 006 12515.58 95.00 54444.28 88888.00 2016-01-06 11:50:30.375 006 12515.60 95.03 54444.28 88888.00 2016-01-06 11:50:30.500 006 12515.65 94.97 54444.28 88888.00 2016-01-06 11:50:30.625 006 12515.70 94.95 54444.30 88888.00 2016-01-06 11:50:30.750 006 12515.70 94.92 54444.30 88888.00 2016-01-06 11:50:30.875 006 12515.77 94.88 54444.32 88888.00 2016-01-06 11:50:31.000 006 12515.70 94.85 54444.30 88888.00 2016-01-06 11:50:31.125 006 12515.70 94.85 54444.32 88888.00 2016-01-06 11:50:31.250 006 12515.73 94.88 54444.35 88888.00 2016-01-06 11:50:31.375 006 12515.80 94.83 54444.32 88888.00 2016-01-06 11:50:31.500 006 12515.77 94.80 54444.38 88888.00 2016-01-06 11:50:31.625 006 12515.73 94.80 54444.35 88888.00 2016-01-06 11:50:31.750 006 12515.67 94.83 54444.38 88888.00 2016-01-06 11:50:31.875 006 12515.73 94.83 54444.35 88888.00 2016-01-06 11:50:32.000 006 12515.85 94.80 54444.35 88888.00 2016-01-06 11:50:32.125 006 12515.90 94.78 54444.32 88888.00 2016-01-06 11:50:32.250 006 12515.90 94.80 54444.38 88888.00 2016-01-06 11:50:32.375 006 12515.85 94.78 54444.38 88888.00 2016-01-06 11:50:32.500 006 12515.83 94.83 54444.38 88888.00 2016-01-06 11:50:32.625 006 12515.88 94.80 54444.40 88888.00 2016-01-06 11:50:32.750 006 12515.98 94.80 54444.40 88888.00 2016-01-06 11:50:32.875 006 12516.02 94.83 54444.40 88888.00 2016-01-06 11:50:33.000 006 12516.05 94.80 54444.38 88888.00 2016-01-06 11:50:33.125 006 12516.02 94.75 54444.43 88888.00 2016-01-06 11:50:33.250 006 12516.02 94.78 54444.40 88888.00 2016-01-06 11:50:33.375 006 12516.05 94.78 54444.45 88888.00 2016-01-06 11:50:33.500 006 12516.02 94.78 54444.40 88888.00 2016-01-06 11:50:33.625 006 12516.08 94.75 54444.43 88888.00 2016-01-06 11:50:33.750 006 12516.08 94.78 54444.40 88888.00 2016-01-06 11:50:33.875 006 12516.05 94.80 54444.43 88888.00 2016-01-06 11:50:34.000 006 12516.10 94.83 54444.43 88888.00 2016-01-06 11:50:34.125 006 12516.12 94.83 54444.45 88888.00 2016-01-06 11:50:34.250 006 12516.10 94.83 54444.43 88888.00 2016-01-06 11:50:34.375 006 12516.10 94.83 54444.43 88888.00 2016-01-06 11:50:34.500 006 12516.12 94.83 54444.45 88888.00 2016-01-06 11:50:34.625 006 12516.15 94.83 54444.45 88888.00 2016-01-06 11:50:34.750 006 12516.10 94.83 54444.40 88888.00 2016-01-06 11:50:34.875 006 12516.15 94.83 54444.43 88888.00 2016-01-06 11:50:35.000 006 12516.20 94.85 54444.40 88888.00 2016-01-06 11:50:35.125 006 12516.20 94.88 54444.40 88888.00 2016-01-06 11:50:35.250 006 12516.12 94.85 54444.40 88888.00 2016-01-06 11:50:35.375 006 12516.12 94.90 54444.45 88888.00 2016-01-06 11:50:35.500 006 12516.15 94.90 54444.45 88888.00 2016-01-06 11:50:35.625 006 12516.20 94.95 54444.45 88888.00 2016-01-06 11:50:35.750 006 12516.25 94.95 54444.47 88888.00 2016-01-06 11:50:35.875 006 12516.15 94.92 54444.47 88888.00 2016-01-06 11:50:36.000 006 12516.15 94.92 54444.45 88888.00 2016-01-06 11:50:36.125 006 12516.20 94.85 54444.43 88888.00 2016-01-06 11:50:36.250 006 12516.20 94.88 54444.47 88888.00 2016-01-06 11:50:36.375 006 12516.23 94.90 54444.45 88888.00 2016-01-06 11:50:36.500 006 12516.23 94.92 54444.50 88888.00 2016-01-06 11:50:36.625 006 12516.30 94.95 54444.50 88888.00 2016-01-06 11:50:36.750 006 12516.35 94.95 54444.47 88888.00 2016-01-06 11:50:36.875 006 12516.30 94.97 54444.47 88888.00 2016-01-06 11:50:37.000 006 12516.30 94.95 54444.47 88888.00 2016-01-06 11:50:37.125 006 12516.30 94.95 54444.50 88888.00 2016-01-06 11:50:37.250 006 12516.25 94.90 54444.50 88888.00 2016-01-06 11:50:37.375 006 12516.23 94.88 54444.50 88888.00 2016-01-06 11:50:37.500 006 12516.30 94.85 54444.47 88888.00 2016-01-06 11:50:37.625 006 12516.33 94.88 54444.53 88888.00 2016-01-06 11:50:37.750 006 12516.35 94.92 54444.50 88888.00 2016-01-06 11:50:37.875 006 12516.27 94.92 54444.53 88888.00 2016-01-06 11:50:38.000 006 12516.38 94.90 54444.50 88888.00 2016-01-06 11:50:38.125 006 12516.40 94.90 54444.50 88888.00 2016-01-06 11:50:38.250 006 12516.38 94.95 54444.50 88888.00 2016-01-06 11:50:38.375 006 12516.45 94.97 54444.50 88888.00 2016-01-06 11:50:38.500 006 12516.40 94.97 54444.47 88888.00 2016-01-06 11:50:38.625 006 12516.38 94.95 54444.50 88888.00 2016-01-06 11:50:38.750 006 12516.40 94.92 54444.53 88888.00 2016-01-06 11:50:38.875 006 12516.50 94.95 54444.47 88888.00 2016-01-06 11:50:39.000 006 12516.45 94.97 54444.53 88888.00 2016-01-06 11:50:39.125 006 12516.42 95.00 54444.55 88888.00 2016-01-06 11:50:39.250 006 12516.48 95.03 54444.55 88888.00 2016-01-06 11:50:39.375 006 12516.50 95.03 54444.55 88888.00 2016-01-06 11:50:39.500 006 12516.45 95.03 54444.57 88888.00 2016-01-06 11:50:39.625 006 12516.40 95.00 54444.55 88888.00 2016-01-06 11:50:39.750 006 12516.38 95.05 54444.55 88888.00 2016-01-06 11:50:39.875 006 12516.35 95.08 54444.55 88888.00 2016-01-06 11:50:40.000 006 12516.38 95.10 54444.53 88888.00 2016-01-06 11:50:40.125 006 12516.35 95.10 54444.55 88888.00 2016-01-06 11:50:40.250 006 12516.25 95.12 54444.60 88888.00 2016-01-06 11:50:40.375 006 12516.17 95.17 54444.62 88888.00 2016-01-06 11:50:40.500 006 12516.25 95.20 54444.62 88888.00 2016-01-06 11:50:40.625 006 12516.30 95.20 54444.60 88888.00 2016-01-06 11:50:40.750 006 12516.27 95.17 54444.60 88888.00 2016-01-06 11:50:40.875 006 12516.25 95.17 54444.62 88888.00 2016-01-06 11:50:41.000 006 12516.15 95.22 54444.65 88888.00 2016-01-06 11:50:41.125 006 12516.17 95.28 54444.68 88888.00 2016-01-06 11:50:41.250 006 12516.12 95.25 54444.68 88888.00 2016-01-06 11:50:41.375 006 12516.08 95.28 54444.65 88888.00 2016-01-06 11:50:41.500 006 12516.05 95.25 54444.65 88888.00 2016-01-06 11:50:41.625 006 12516.05 95.25 54444.70 88888.00 2016-01-06 11:50:41.750 006 12516.05 95.22 54444.70 88888.00 2016-01-06 11:50:41.875 006 12516.08 95.20 54444.68 88888.00 2016-01-06 11:50:42.000 006 12516.05 95.17 54444.65 88888.00 2016-01-06 11:50:42.125 006 12516.00 95.17 54444.70 88888.00 2016-01-06 11:50:42.250 006 12515.98 95.20 54444.72 88888.00 2016-01-06 11:50:42.375 006 12516.00 95.20 54444.72 88888.00 2016-01-06 11:50:42.500 006 12515.98 95.20 54444.72 88888.00 2016-01-06 11:50:42.625 006 12515.98 95.20 54444.78 88888.00 2016-01-06 11:50:42.750 006 12515.92 95.20 54444.78 88888.00 2016-01-06 11:50:42.875 006 12515.90 95.20 54444.78 88888.00 2016-01-06 11:50:43.000 006 12515.95 95.17 54444.78 88888.00 2016-01-06 11:50:43.125 006 12515.98 95.15 54444.78 88888.00 2016-01-06 11:50:43.250 006 12515.88 95.12 54444.80 88888.00 2016-01-06 11:50:43.375 006 12515.88 95.15 54444.82 88888.00 2016-01-06 11:50:43.500 006 12515.88 95.12 54444.82 88888.00 2016-01-06 11:50:43.625 006 12515.90 95.15 54444.85 88888.00 2016-01-06 11:50:43.750 006 12515.88 95.12 54444.85 88888.00 2016-01-06 11:50:43.875 006 12515.88 95.12 54444.85 88888.00 2016-01-06 11:50:44.000 006 12515.83 95.05 54444.82 88888.00 2016-01-06 11:50:44.125 006 12515.80 95.03 54444.82 88888.00 2016-01-06 11:50:44.250 006 12515.88 95.00 54444.88 88888.00 2016-01-06 11:50:44.375 006 12515.90 95.00 54444.85 88888.00 2016-01-06 11:50:44.500 006 12515.95 94.97 54444.85 88888.00 2016-01-06 11:50:44.625 006 12516.02 94.97 54444.85 88888.00 2016-01-06 11:50:44.750 006 12516.08 94.97 54444.88 88888.00 2016-01-06 11:50:44.875 006 12516.08 94.97 54444.88 88888.00 2016-01-06 11:50:45.000 006 12516.02 94.97 54444.85 88888.00 2016-01-06 11:50:45.125 006 12516.00 94.95 54444.88 88888.00 2016-01-06 11:50:45.250 006 12516.08 94.92 54444.90 88888.00 2016-01-06 11:50:45.375 006 12516.10 94.90 54444.90 88888.00 2016-01-06 11:50:45.500 006 12516.02 94.90 54444.90 88888.00 2016-01-06 11:50:45.625 006 12516.05 94.90 54444.88 88888.00 2016-01-06 11:50:45.750 006 12516.10 94.88 54444.88 88888.00 2016-01-06 11:50:45.875 006 12516.12 94.90 54444.90 88888.00 2016-01-06 11:50:46.000 006 12516.17 94.90 54444.90 88888.00 2016-01-06 11:50:46.125 006 12516.23 94.90 54444.90 88888.00 2016-01-06 11:50:46.250 006 12516.27 94.88 54444.93 88888.00 2016-01-06 11:50:46.375 006 12516.33 94.88 54444.93 88888.00 2016-01-06 11:50:46.500 006 12516.27 94.88 54444.95 88888.00 2016-01-06 11:50:46.625 006 12516.30 94.85 54444.93 88888.00 2016-01-06 11:50:46.750 006 12516.30 94.85 54444.95 88888.00 2016-01-06 11:50:46.875 006 12516.38 94.85 54444.95 88888.00 2016-01-06 11:50:47.000 006 12516.35 94.83 54444.93 88888.00 2016-01-06 11:50:47.125 006 12516.35 94.80 54444.93 88888.00 2016-01-06 11:50:47.250 006 12516.40 94.78 54444.93 88888.00 2016-01-06 11:50:47.375 006 12516.42 94.80 54444.93 88888.00 2016-01-06 11:50:47.500 006 12516.38 94.78 54444.90 88888.00 2016-01-06 11:50:47.625 006 12516.42 94.78 54444.93 88888.00 2016-01-06 11:50:47.750 006 12516.52 94.75 54444.93 88888.00 2016-01-06 11:50:47.875 006 12516.60 94.75 54444.95 88888.00 2016-01-06 11:50:48.000 006 12516.58 94.72 54444.93 88888.00 2016-01-06 11:50:48.125 006 12516.62 94.72 54444.93 88888.00 2016-01-06 11:50:48.250 006 12516.73 94.72 54444.90 88888.00 2016-01-06 11:50:48.375 006 12516.80 94.75 54444.93 88888.00 2016-01-06 11:50:48.500 006 12516.83 94.78 54444.90 88888.00 2016-01-06 11:50:48.625 006 12516.83 94.75 54444.90 88888.00 2016-01-06 11:50:48.750 006 12516.85 94.72 54444.90 88888.00 2016-01-06 11:50:48.875 006 12516.83 94.70 54444.90 88888.00 2016-01-06 11:50:49.000 006 12516.85 94.72 54444.90 88888.00 2016-01-06 11:50:49.125 006 12516.83 94.78 54444.90 88888.00 2016-01-06 11:50:49.250 006 12516.90 94.78 54444.90 88888.00 2016-01-06 11:50:49.375 006 12517.00 94.75 54444.88 88888.00 2016-01-06 11:50:49.500 006 12516.95 94.72 54444.88 88888.00 2016-01-06 11:50:49.625 006 12516.92 94.75 54444.85 88888.00 2016-01-06 11:50:49.750 006 12517.00 94.78 54444.85 88888.00 2016-01-06 11:50:49.875 006 12517.15 94.78 54444.85 88888.00 2016-01-06 11:50:50.000 006 12517.23 94.80 54444.82 88888.00 2016-01-06 11:50:50.125 006 12517.25 94.80 54444.82 88888.00 2016-01-06 11:50:50.250 006 12517.23 94.83 54444.82 88888.00 2016-01-06 11:50:50.375 006 12517.20 94.83 54444.85 88888.00 2016-01-06 11:50:50.500 006 12517.25 94.83 54444.82 88888.00 2016-01-06 11:50:50.625 006 12517.35 94.85 54444.82 88888.00 2016-01-06 11:50:50.750 006 12517.42 94.83 54444.82 88888.00 2016-01-06 11:50:50.875 006 12517.50 94.83 54444.82 88888.00 2016-01-06 11:50:51.000 006 12517.60 94.80 54444.80 88888.00 2016-01-06 11:50:51.125 006 12517.65 94.83 54444.80 88888.00 2016-01-06 11:50:51.250 006 12517.62 94.83 54444.82 88888.00 2016-01-06 11:50:51.375 006 12517.62 94.85 54444.80 88888.00 2016-01-06 11:50:51.500 006 12517.67 94.85 54444.78 88888.00 2016-01-06 11:50:51.625 006 12517.75 94.88 54444.80 88888.00 2016-01-06 11:50:51.750 006 12517.80 94.88 54444.80 88888.00 2016-01-06 11:50:51.875 006 12517.83 94.85 54444.80 88888.00 2016-01-06 11:50:52.000 006 12517.90 94.88 54444.80 88888.00 2016-01-06 11:50:52.125 006 12517.95 94.95 54444.80 88888.00 2016-01-06 11:50:52.250 006 12517.92 94.95 54444.80 88888.00 2016-01-06 11:50:52.375 006 12517.98 94.97 54444.80 88888.00 2016-01-06 11:50:52.500 006 12518.02 95.00 54444.80 88888.00 2016-01-06 11:50:52.625 006 12518.02 95.05 54444.78 88888.00 2016-01-06 11:50:52.750 006 12518.15 95.03 54444.78 88888.00 2016-01-06 11:50:52.875 006 12518.27 95.03 54444.80 88888.00 2016-01-06 11:50:53.000 006 12518.20 95.03 54444.80 88888.00 2016-01-06 11:50:53.125 006 12518.12 95.08 54444.80 88888.00 2016-01-06 11:50:53.250 006 12518.15 95.10 54444.80 88888.00 2016-01-06 11:50:53.375 006 12518.25 95.10 54444.78 88888.00 2016-01-06 11:50:53.500 006 12518.30 95.12 54444.75 88888.00 2016-01-06 11:50:53.625 006 12518.33 95.15 54444.75 88888.00 2016-01-06 11:50:53.750 006 12518.27 95.10 54444.75 88888.00 2016-01-06 11:50:53.875 006 12518.25 95.08 54444.72 88888.00 2016-01-06 11:50:54.000 006 12518.27 95.12 54444.75 88888.00 2016-01-06 11:50:54.125 006 12518.30 95.15 54444.75 88888.00 2016-01-06 11:50:54.250 006 12518.27 95.15 54444.75 88888.00 2016-01-06 11:50:54.375 006 12518.38 95.17 54444.78 88888.00 2016-01-06 11:50:54.500 006 12518.42 95.17 54444.78 88888.00 2016-01-06 11:50:54.625 006 12518.40 95.17 54444.78 88888.00 2016-01-06 11:50:54.750 006 12518.42 95.17 54444.78 88888.00 2016-01-06 11:50:54.875 006 12518.50 95.15 54444.78 88888.00 2016-01-06 11:50:55.000 006 12518.45 95.12 54444.78 88888.00 2016-01-06 11:50:55.125 006 12518.38 95.10 54444.80 88888.00 2016-01-06 11:50:55.250 006 12518.33 95.03 54444.78 88888.00 2016-01-06 11:50:55.375 006 12518.33 95.05 54444.80 88888.00 2016-01-06 11:50:55.500 006 12518.38 95.00 54444.80 88888.00 2016-01-06 11:50:55.625 006 12518.38 94.97 54444.80 88888.00 2016-01-06 11:50:55.750 006 12518.42 95.00 54444.80 88888.00 2016-01-06 11:50:55.875 006 12518.42 94.97 54444.80 88888.00 2016-01-06 11:50:56.000 006 12518.40 94.95 54444.78 88888.00 2016-01-06 11:50:56.125 006 12518.40 94.97 54444.78 88888.00 2016-01-06 11:50:56.250 006 12518.35 94.95 54444.80 88888.00 2016-01-06 11:50:56.375 006 12518.35 94.92 54444.82 88888.00 2016-01-06 11:50:56.500 006 12518.25 94.90 54444.82 88888.00 2016-01-06 11:50:56.625 006 12518.25 94.83 54444.82 88888.00 2016-01-06 11:50:56.750 006 12518.27 94.78 54444.85 88888.00 2016-01-06 11:50:56.875 006 12518.25 94.75 54444.88 88888.00 2016-01-06 11:50:57.000 006 12518.23 94.72 54444.88 88888.00 2016-01-06 11:50:57.125 006 12518.23 94.70 54444.90 88888.00 2016-01-06 11:50:57.250 006 12518.10 94.62 54444.88 88888.00 2016-01-06 11:50:57.375 006 12518.12 94.60 54444.85 88888.00 2016-01-06 11:50:57.500 006 12518.20 94.58 54444.85 88888.00 2016-01-06 11:50:57.625 006 12518.17 94.58 54444.88 88888.00 2016-01-06 11:50:57.750 006 12518.17 94.53 54444.88 88888.00 2016-01-06 11:50:57.875 006 12518.12 94.50 54444.88 88888.00 2016-01-06 11:50:58.000 006 12518.17 94.45 54444.90 88888.00 2016-01-06 11:50:58.125 006 12518.12 94.42 54444.90 88888.00 2016-01-06 11:50:58.250 006 12518.23 94.42 54444.93 88888.00 2016-01-06 11:50:58.375 006 12518.33 94.45 54444.95 88888.00 2016-01-06 11:50:58.500 006 12518.25 94.42 54444.95 88888.00 2016-01-06 11:50:58.625 006 12518.20 94.40 54444.93 88888.00 2016-01-06 11:50:58.750 006 12518.12 94.35 54444.93 88888.00 2016-01-06 11:50:58.875 006 12518.20 94.35 54444.93 88888.00 2016-01-06 11:50:59.000 006 12518.30 94.38 54444.95 88888.00 2016-01-06 11:50:59.125 006 12518.33 94.33 54445.00 88888.00 2016-01-06 11:50:59.250 006 12518.23 94.30 54445.00 88888.00 2016-01-06 11:50:59.375 006 12518.23 94.28 54445.00 88888.00 2016-01-06 11:50:59.500 006 12518.27 94.30 54444.97 88888.00 2016-01-06 11:50:59.625 006 12518.38 94.30 54444.97 88888.00 2016-01-06 11:50:59.750 006 12518.42 94.30 54445.00 88888.00 2016-01-06 11:50:59.875 006 12518.42 94.28 54445.00 88888.00 2016-01-06 11:51:00.000 006 12518.42 94.25 54444.97 88888.00 2016-01-06 11:51:00.125 006 12518.40 94.28 54445.00 88888.00 2016-01-06 11:51:00.250 006 12518.40 94.22 54444.97 88888.00 2016-01-06 11:51:00.375 006 12518.45 94.20 54445.00 88888.00 2016-01-06 11:51:00.500 006 12518.45 94.20 54445.00 88888.00 2016-01-06 11:51:00.625 006 12518.45 94.22 54445.03 88888.00 2016-01-06 11:51:00.750 006 12518.50 94.22 54445.03 88888.00 2016-01-06 11:51:00.875 006 12518.55 94.20 54445.00 88888.00 2016-01-06 11:51:01.000 006 12518.55 94.20 54444.97 88888.00 2016-01-06 11:51:01.125 006 12518.50 94.25 54445.00 88888.00 2016-01-06 11:51:01.250 006 12518.48 94.25 54445.00 88888.00 2016-01-06 11:51:01.375 006 12518.52 94.28 54445.00 88888.00 2016-01-06 11:51:01.500 006 12518.60 94.25 54445.03 88888.00 2016-01-06 11:51:01.625 006 12518.60 94.25 54445.00 88888.00 2016-01-06 11:51:01.750 006 12518.65 94.25 54445.00 88888.00 2016-01-06 11:51:01.875 006 12518.67 94.25 54445.05 88888.00 2016-01-06 11:51:02.000 006 12518.60 94.28 54445.03 88888.00 2016-01-06 11:51:02.125 006 12518.62 94.30 54445.05 88888.00 2016-01-06 11:51:02.250 006 12518.65 94.30 54445.05 88888.00 2016-01-06 11:51:02.375 006 12518.70 94.33 54445.05 88888.00 2016-01-06 11:51:02.500 006 12518.70 94.33 54445.00 88888.00 2016-01-06 11:51:02.625 006 12518.67 94.30 54445.03 88888.00 2016-01-06 11:51:02.750 006 12518.67 94.30 54445.03 88888.00 2016-01-06 11:51:02.875 006 12518.70 94.30 54445.05 88888.00 2016-01-06 11:51:03.000 006 12518.75 94.33 54445.05 88888.00 2016-01-06 11:51:03.125 006 12518.77 94.33 54445.07 88888.00 2016-01-06 11:51:03.250 006 12518.73 94.28 54445.07 88888.00 2016-01-06 11:51:03.375 006 12518.75 94.33 54445.07 88888.00 2016-01-06 11:51:03.500 006 12518.80 94.35 54445.05 88888.00 2016-01-06 11:51:03.625 006 12518.83 94.38 54445.07 88888.00 2016-01-06 11:51:03.750 006 12518.77 94.40 54445.05 88888.00 2016-01-06 11:51:03.875 006 12518.83 94.42 54445.07 88888.00 2016-01-06 11:51:04.000 006 12518.80 94.45 54445.07 88888.00 2016-01-06 11:51:04.125 006 12518.75 94.45 54445.07 88888.00 2016-01-06 11:51:04.250 006 12518.80 94.45 54445.07 88888.00 2016-01-06 11:51:04.375 006 12518.80 94.47 54445.07 88888.00 2016-01-06 11:51:04.500 006 12518.80 94.50 54445.07 88888.00 2016-01-06 11:51:04.625 006 12518.77 94.53 54445.07 88888.00 2016-01-06 11:51:04.750 006 12518.75 94.53 54445.07 88888.00 2016-01-06 11:51:04.875 006 12518.77 94.53 54445.10 88888.00 2016-01-06 11:51:05.000 006 12518.77 94.55 54445.12 88888.00 2016-01-06 11:51:05.125 006 12518.83 94.58 54445.10 88888.00 2016-01-06 11:51:05.250 006 12518.83 94.55 54445.10 88888.00 2016-01-06 11:51:05.375 006 12518.77 94.58 54445.07 88888.00 2016-01-06 11:51:05.500 006 12518.80 94.60 54445.10 88888.00 2016-01-06 11:51:05.625 006 12518.88 94.62 54445.12 88888.00 2016-01-06 11:51:05.750 006 12518.83 94.67 54445.12 88888.00 2016-01-06 11:51:05.875 006 12518.85 94.67 54445.15 88888.00 2016-01-06 11:51:06.000 006 12518.88 94.67 54445.12 88888.00 2016-01-06 11:51:06.125 006 12518.88 94.67 54445.15 88888.00 2016-01-06 11:51:06.250 006 12518.85 94.65 54445.18 88888.00 2016-01-06 11:51:06.375 006 12518.85 94.62 54445.12 88888.00 2016-01-06 11:51:06.500 006 12518.83 94.60 54445.10 88888.00 2016-01-06 11:51:06.625 006 12518.77 94.62 54445.12 88888.00 2016-01-06 11:51:06.750 006 12518.77 94.67 54445.12 88888.00 2016-01-06 11:51:06.875 006 12518.77 94.65 54445.15 88888.00 2016-01-06 11:51:07.000 006 12518.77 94.65 54445.15 88888.00 2016-01-06 11:51:07.125 006 12518.77 94.67 54445.20 88888.00 2016-01-06 11:51:07.250 006 12518.80 94.65 54445.20 88888.00 2016-01-06 11:51:07.375 006 12518.80 94.65 54445.18 88888.00 2016-01-06 11:51:07.500 006 12518.80 94.67 54445.15 88888.00 2016-01-06 11:51:07.625 006 12518.77 94.67 54445.18 88888.00 2016-01-06 11:51:07.750 006 12518.77 94.70 54445.18 88888.00 2016-01-06 11:51:07.875 006 12518.80 94.70 54445.18 88888.00 2016-01-06 11:51:08.000 006 12518.83 94.72 54445.20 88888.00 2016-01-06 11:51:08.125 006 12518.80 94.78 54445.20 88888.00 2016-01-06 11:51:08.250 006 12518.70 94.78 54445.20 88888.00 2016-01-06 11:51:08.375 006 12518.70 94.78 54445.20 88888.00 2016-01-06 11:51:08.500 006 12518.73 94.80 54445.20 88888.00 2016-01-06 11:51:08.625 006 12518.65 94.85 54445.20 88888.00 2016-01-06 11:51:08.750 006 12518.62 94.85 54445.20 88888.00 2016-01-06 11:51:08.875 006 12518.62 94.90 54445.20 88888.00 2016-01-06 11:51:09.000 006 12518.58 94.92 54445.20 88888.00 2016-01-06 11:51:09.125 006 12518.48 94.97 54445.25 88888.00 2016-01-06 11:51:09.250 006 12518.33 94.97 54445.22 88888.00 2016-01-06 11:51:09.375 006 12518.23 95.00 54445.25 88888.00 2016-01-06 11:51:09.500 006 12518.23 95.03 54445.25 88888.00 2016-01-06 11:51:09.625 006 12518.25 95.05 54445.25 88888.00 2016-01-06 11:51:09.750 006 12518.27 95.08 54445.28 88888.00 2016-01-06 11:51:09.875 006 12518.27 95.12 54445.25 88888.00 2016-01-06 11:51:10.000 006 12518.30 95.15 54445.25 88888.00 2016-01-06 11:51:10.125 006 12518.25 95.17 54445.28 88888.00 2016-01-06 11:51:10.250 006 12518.12 95.17 54445.32 88888.00 2016-01-06 11:51:10.375 006 12518.12 95.20 54445.32 88888.00 2016-01-06 11:51:10.500 006 12518.08 95.22 54445.30 88888.00 2016-01-06 11:51:10.625 006 12518.00 95.25 54445.30 88888.00 2016-01-06 11:51:10.750 006 12517.98 95.28 54445.32 88888.00 2016-01-06 11:51:10.875 006 12518.05 95.30 54445.32 88888.00 2016-01-06 11:51:11.000 006 12517.98 95.35 54445.35 88888.00 2016-01-06 11:51:11.125 006 12518.00 95.42 54445.35 88888.00 2016-01-06 11:51:11.250 006 12517.98 95.40 54445.35 88888.00 2016-01-06 11:51:11.375 006 12518.00 95.47 54445.38 88888.00 2016-01-06 11:51:11.500 006 12518.00 95.53 54445.40 88888.00 2016-01-06 11:51:11.625 006 12518.00 95.53 54445.40 88888.00 2016-01-06 11:51:11.750 006 12517.92 95.53 54445.38 88888.00 2016-01-06 11:51:11.875 006 12517.88 95.55 54445.38 88888.00 2016-01-06 11:51:12.000 006 12517.88 95.55 54445.35 88888.00 2016-01-06 11:51:12.125 006 12517.90 95.58 54445.38 88888.00 2016-01-06 11:51:12.250 006 12517.88 95.55 54445.35 88888.00 2016-01-06 11:51:12.375 006 12517.90 95.53 54445.35 88888.00 2016-01-06 11:51:12.500 006 12517.98 95.55 54445.38 88888.00 2016-01-06 11:51:12.625 006 12517.98 95.55 54445.43 88888.00 2016-01-06 11:51:12.750 006 12518.00 95.55 54445.43 88888.00 2016-01-06 11:51:12.875 006 12517.98 95.55 54445.45 88888.00 2016-01-06 11:51:13.000 006 12518.00 95.53 54445.43 88888.00 2016-01-06 11:51:13.125 006 12518.02 95.53 54445.45 88888.00 2016-01-06 11:51:13.250 006 12517.98 95.53 54445.47 88888.00 2016-01-06 11:51:13.375 006 12518.00 95.50 54445.47 88888.00 2016-01-06 11:51:13.500 006 12518.02 95.50 54445.45 88888.00 2016-01-06 11:51:13.625 006 12517.98 95.53 54445.45 88888.00 2016-01-06 11:51:13.750 006 12517.98 95.50 54445.47 88888.00 2016-01-06 11:51:13.875 006 12518.00 95.50 54445.47 88888.00 2016-01-06 11:51:14.000 006 12518.02 95.50 54445.47 88888.00 2016-01-06 11:51:14.125 006 12518.00 95.50 54445.50 88888.00 2016-01-06 11:51:14.250 006 12517.98 95.47 54445.50 88888.00 2016-01-06 11:51:14.375 006 12517.95 95.47 54445.50 88888.00 2016-01-06 11:51:14.500 006 12517.92 95.45 54445.50 88888.00 2016-01-06 11:51:14.625 006 12517.95 95.45 54445.53 88888.00 2016-01-06 11:51:14.750 006 12517.98 95.40 54445.55 88888.00 2016-01-06 11:51:14.875 006 12517.98 95.35 54445.53 88888.00 2016-01-06 11:51:15.000 006 12517.95 95.35 54445.55 88888.00 2016-01-06 11:51:15.125 006 12517.95 95.35 54445.55 88888.00 2016-01-06 11:51:15.250 006 12517.88 95.30 54445.55 88888.00 2016-01-06 11:51:15.375 006 12517.88 95.28 54445.55 88888.00 2016-01-06 11:51:15.500 006 12517.90 95.25 54445.57 88888.00 2016-01-06 11:51:15.625 006 12517.92 95.28 54445.60 88888.00 2016-01-06 11:51:15.750 006 12517.90 95.28 54445.60 88888.00 2016-01-06 11:51:15.875 006 12517.83 95.28 54445.57 88888.00 2016-01-06 11:51:16.000 006 12517.75 95.28 54445.60 88888.00 2016-01-06 11:51:16.125 006 12517.75 95.33 54445.62 88888.00 2016-01-06 11:51:16.250 006 12517.80 95.28 54445.65 88888.00 2016-01-06 11:51:16.375 006 12517.73 95.28 54445.65 88888.00 2016-01-06 11:51:16.500 006 12517.65 95.28 54445.68 88888.00 2016-01-06 11:51:16.625 006 12517.62 95.28 54445.68 88888.00 2016-01-06 11:51:16.750 006 12517.60 95.25 54445.68 88888.00 2016-01-06 11:51:16.875 006 12517.58 95.20 54445.72 88888.00 2016-01-06 11:51:17.000 006 12517.52 95.17 54445.72 88888.00 2016-01-06 11:51:17.125 006 12517.48 95.17 54445.72 88888.00 2016-01-06 11:51:17.250 006 12517.42 95.15 54445.75 88888.00 2016-01-06 11:51:17.375 006 12517.45 95.17 54445.78 88888.00 2016-01-06 11:51:17.500 006 12517.40 95.12 54445.78 88888.00 2016-01-06 11:51:17.625 006 12517.30 95.10 54445.80 88888.00 2016-01-06 11:51:17.750 006 12517.33 95.08 54445.80 88888.00 2016-01-06 11:51:17.875 006 12517.25 95.10 54445.82 88888.00 2016-01-06 11:51:18.000 006 12517.25 95.05 54445.85 88888.00 2016-01-06 11:51:18.125 006 12517.27 95.03 54445.88 88888.00 2016-01-06 11:51:18.250 006 12517.25 94.95 54445.90 88888.00 2016-01-06 11:51:18.375 006 12517.23 94.90 54445.90 88888.00 2016-01-06 11:51:18.500 006 12517.23 94.88 54445.88 88888.00 2016-01-06 11:51:18.625 006 12517.20 94.88 54445.93 88888.00 2016-01-06 11:51:18.750 006 12517.20 94.88 54445.93 88888.00 2016-01-06 11:51:18.875 006 12517.17 94.85 54445.93 88888.00 2016-01-06 11:51:19.000 006 12517.15 94.90 54445.95 88888.00 2016-01-06 11:51:19.125 006 12517.12 94.90 54445.95 88888.00 2016-01-06 11:51:19.250 006 12517.08 94.80 54445.97 88888.00 2016-01-06 11:51:19.375 006 12517.12 94.80 54446.00 88888.00 2016-01-06 11:51:19.500 006 12517.17 94.78 54446.00 88888.00 2016-01-06 11:51:19.625 006 12517.15 94.80 54446.00 88888.00 2016-01-06 11:51:19.750 006 12517.10 94.83 54446.03 88888.00 2016-01-06 11:51:19.875 006 12517.08 94.83 54446.03 88888.00 2016-01-06 11:51:20.000 006 12517.08 94.80 54446.03 88888.00 2016-01-06 11:51:20.125 006 12517.08 94.83 54446.07 88888.00 2016-01-06 11:51:20.250 006 12517.12 94.83 54446.10 88888.00 2016-01-06 11:51:20.375 006 12517.10 94.83 54446.07 88888.00 2016-01-06 11:51:20.500 006 12517.10 94.83 54446.12 88888.00 2016-01-06 11:51:20.625 006 12517.12 94.85 54446.12 88888.00 2016-01-06 11:51:20.750 006 12517.08 94.88 54446.12 88888.00 2016-01-06 11:51:20.875 006 12517.08 94.83 54446.12 88888.00 2016-01-06 11:51:21.000 006 12517.08 94.83 54446.12 88888.00 2016-01-06 11:51:21.125 006 12517.08 94.88 54446.15 88888.00 2016-01-06 11:51:21.250 006 12517.08 94.88 54446.15 88888.00 2016-01-06 11:51:21.375 006 12517.08 94.95 54446.12 88888.00 2016-01-06 11:51:21.500 006 12517.08 94.97 54446.12 88888.00 2016-01-06 11:51:21.625 006 12517.05 94.97 54446.12 88888.00 2016-01-06 11:51:21.750 006 12516.98 95.00 54446.12 88888.00 2016-01-06 11:51:21.875 006 12516.95 95.00 54446.18 88888.00 2016-01-06 11:51:22.000 006 12517.00 95.00 54446.18 88888.00 2016-01-06 11:51:22.125 006 12517.02 95.03 54446.20 88888.00 2016-01-06 11:51:22.250 006 12517.05 94.97 54446.20 88888.00 2016-01-06 11:51:22.375 006 12517.02 94.95 54446.20 88888.00 2016-01-06 11:51:22.500 006 12517.02 94.90 54446.18 88888.00 2016-01-06 11:51:22.625 006 12517.02 94.90 54446.22 88888.00 2016-01-06 11:51:22.750 006 12517.08 94.92 54446.22 88888.00 2016-01-06 11:51:22.875 006 12517.10 94.95 54446.25 88888.00 2016-01-06 11:51:23.000 006 12517.10 94.95 54446.22 88888.00 2016-01-06 11:51:23.125 006 12517.15 94.97 54446.22 88888.00 2016-01-06 11:51:23.250 006 12517.15 94.92 54446.25 88888.00 2016-01-06 11:51:23.375 006 12517.20 94.92 54446.25 88888.00 2016-01-06 11:51:23.500 006 12517.20 94.95 54446.28 88888.00 2016-01-06 11:51:23.625 006 12517.23 94.95 54446.28 88888.00 2016-01-06 11:51:23.750 006 12517.20 94.90 54446.30 88888.00 2016-01-06 11:51:23.875 006 12517.17 94.95 54446.28 88888.00 2016-01-06 11:51:24.000 006 12517.17 94.92 54446.25 88888.00 2016-01-06 11:51:24.125 006 12517.17 94.92 54446.30 88888.00 2016-01-06 11:51:24.250 006 12517.20 94.92 54446.32 88888.00 2016-01-06 11:51:24.375 006 12517.20 94.92 54446.32 88888.00 2016-01-06 11:51:24.500 006 12517.20 94.97 54446.32 88888.00 2016-01-06 11:51:24.625 006 12517.23 95.00 54446.32 88888.00 2016-01-06 11:51:24.750 006 12517.20 95.03 54446.32 88888.00 2016-01-06 11:51:24.875 006 12517.20 95.05 54446.32 88888.00 2016-01-06 11:51:25.000 006 12517.23 95.08 54446.32 88888.00 2016-01-06 11:51:25.125 006 12517.25 95.10 54446.35 88888.00 2016-01-06 11:51:25.250 006 12517.25 95.15 54446.35 88888.00 2016-01-06 11:51:25.375 006 12517.27 95.20 54446.38 88888.00 2016-01-06 11:51:25.500 006 12517.23 95.22 54446.38 88888.00 2016-01-06 11:51:25.625 006 12517.25 95.22 54446.35 88888.00 2016-01-06 11:51:25.750 006 12517.30 95.22 54446.35 88888.00 2016-01-06 11:51:25.875 006 12517.33 95.25 54446.35 88888.00 2016-01-06 11:51:26.000 006 12517.30 95.28 54446.35 88888.00 2016-01-06 11:51:26.125 006 12517.25 95.35 54446.38 88888.00 2016-01-06 11:51:26.250 006 12517.23 95.38 54446.38 88888.00 2016-01-06 11:51:26.375 006 12517.25 95.38 54446.38 88888.00 2016-01-06 11:51:26.500 006 12517.27 95.40 54446.38 88888.00 2016-01-06 11:51:26.625 006 12517.23 95.42 54446.38 88888.00 2016-01-06 11:51:26.750 006 12517.20 95.45 54446.38 88888.00 2016-01-06 11:51:26.875 006 12517.17 95.50 54446.40 88888.00 2016-01-06 11:51:27.000 006 12517.20 95.47 54446.38 88888.00 2016-01-06 11:51:27.125 006 12517.23 95.55 54446.40 88888.00 2016-01-06 11:51:27.250 006 12517.20 95.53 54446.40 88888.00 2016-01-06 11:51:27.375 006 12517.17 95.50 54446.38 88888.00 2016-01-06 11:51:27.500 006 12517.12 95.53 54446.40 88888.00 2016-01-06 11:51:27.625 006 12517.12 95.58 54446.40 88888.00 2016-01-06 11:51:27.750 006 12517.12 95.58 54446.40 88888.00 2016-01-06 11:51:27.875 006 12517.10 95.60 54446.38 88888.00 2016-01-06 11:51:28.000 006 12517.12 95.65 54446.40 88888.00 2016-01-06 11:51:28.125 006 12517.15 95.62 54446.40 88888.00 2016-01-06 11:51:28.250 006 12517.12 95.62 54446.38 88888.00 2016-01-06 11:51:28.375 006 12517.15 95.67 54446.38 88888.00 2016-01-06 11:51:28.500 006 12517.17 95.75 54446.38 88888.00 2016-01-06 11:51:28.625 006 12517.15 95.78 54446.38 88888.00 2016-01-06 11:51:28.750 006 12517.10 95.78 54446.38 88888.00 2016-01-06 11:51:28.875 006 12517.08 95.80 54446.40 88888.00 2016-01-06 11:51:29.000 006 12517.08 95.80 54446.38 88888.00 2016-01-06 11:51:29.125 006 12517.10 95.80 54446.40 88888.00 2016-01-06 11:51:29.250 006 12517.05 95.80 54446.40 88888.00 2016-01-06 11:51:29.375 006 12517.02 95.85 54446.40 88888.00 2016-01-06 11:51:29.500 006 12516.98 95.83 54446.40 88888.00 2016-01-06 11:51:29.625 006 12516.90 95.83 54446.38 88888.00 2016-01-06 11:51:29.750 006 12516.88 95.83 54446.38 88888.00 2016-01-06 11:51:29.875 006 12516.88 95.85 54446.38 88888.00 2016-01-06 11:51:30.000 006 12516.85 95.90 54446.32 88888.00 2016-01-06 11:51:30.125 006 12516.83 95.88 54446.35 88888.00 2016-01-06 11:51:30.250 006 12516.80 95.90 54446.38 88888.00 2016-01-06 11:51:30.375 006 12516.83 95.92 54446.35 88888.00 2016-01-06 11:51:30.500 006 12516.83 95.95 54446.35 88888.00 2016-01-06 11:51:30.625 006 12516.80 95.97 54446.35 88888.00 2016-01-06 11:51:30.750 006 12516.83 95.97 54446.40 88888.00 2016-01-06 11:51:30.875 006 12516.88 95.97 54446.40 88888.00 2016-01-06 11:51:31.000 006 12516.88 95.97 54446.38 88888.00 2016-01-06 11:51:31.125 006 12516.90 96.00 54446.40 88888.00 2016-01-06 11:51:31.250 006 12516.90 95.97 54446.40 88888.00 2016-01-06 11:51:31.375 006 12516.95 96.00 54446.40 88888.00 2016-01-06 11:51:31.500 006 12517.02 96.00 54446.40 88888.00 2016-01-06 11:51:31.625 006 12517.02 95.97 54446.40 88888.00 2016-01-06 11:51:31.750 006 12516.98 96.00 54446.43 88888.00 2016-01-06 11:51:31.875 006 12516.95 96.03 54446.43 88888.00 2016-01-06 11:51:32.000 006 12516.92 96.03 54446.43 88888.00 2016-01-06 11:51:32.125 006 12517.00 96.00 54446.43 88888.00 2016-01-06 11:51:32.250 006 12516.98 96.03 54446.43 88888.00 2016-01-06 11:51:32.375 006 12516.98 96.05 54446.43 88888.00 2016-01-06 11:51:32.500 006 12516.98 96.05 54446.45 88888.00 2016-01-06 11:51:32.625 006 12516.98 96.03 54446.45 88888.00 2016-01-06 11:51:32.750 006 12516.95 96.03 54446.45 88888.00 2016-01-06 11:51:32.875 006 12516.95 96.05 54446.47 88888.00 2016-01-06 11:51:33.000 006 12516.95 96.03 54446.45 88888.00 2016-01-06 11:51:33.125 006 12517.00 96.00 54446.45 88888.00 2016-01-06 11:51:33.250 006 12517.02 96.00 54446.47 88888.00 2016-01-06 11:51:33.375 006 12517.05 96.00 54446.47 88888.00 2016-01-06 11:51:33.500 006 12517.08 95.97 54446.45 88888.00 2016-01-06 11:51:33.625 006 12517.10 95.95 54446.47 88888.00 2016-01-06 11:51:33.750 006 12517.08 95.95 54446.47 88888.00 2016-01-06 11:51:33.875 006 12517.08 95.97 54446.50 88888.00 2016-01-06 11:51:34.000 006 12517.02 95.95 54446.50 88888.00 2016-01-06 11:51:34.125 006 12517.05 95.95 54446.50 88888.00 2016-01-06 11:51:34.250 006 12517.02 95.92 54446.50 88888.00 2016-01-06 11:51:34.375 006 12517.00 95.95 54446.50 88888.00 2016-01-06 11:51:34.500 006 12517.02 95.90 54446.53 88888.00 2016-01-06 11:51:34.625 006 12517.05 95.88 54446.53 88888.00 2016-01-06 11:51:34.750 006 12517.05 95.85 54446.55 88888.00 2016-01-06 11:51:34.875 006 12517.02 95.78 54446.53 88888.00 2016-01-06 11:51:35.000 006 12517.08 95.75 54446.55 88888.00 2016-01-06 11:51:35.125 006 12517.12 95.80 54446.60 88888.00 2016-01-06 11:51:35.250 006 12517.10 95.75 54446.60 88888.00 2016-01-06 11:51:35.375 006 12517.17 95.75 54446.62 88888.00 2016-01-06 11:51:35.500 006 12517.20 95.67 54446.60 88888.00 2016-01-06 11:51:35.625 006 12517.25 95.62 54446.60 88888.00 2016-01-06 11:51:35.750 006 12517.23 95.58 54446.60 88888.00 2016-01-06 11:51:35.875 006 12517.20 95.53 54446.60 88888.00 2016-01-06 11:51:36.000 006 12517.27 95.47 54446.60 88888.00 2016-01-06 11:51:36.125 006 12517.27 95.42 54446.62 88888.00 2016-01-06 11:51:36.250 006 12517.30 95.45 54446.62 88888.00 2016-01-06 11:51:36.375 006 12517.35 95.47 54446.65 88888.00 2016-01-06 11:51:36.500 006 12517.35 95.42 54446.65 88888.00 2016-01-06 11:51:36.625 006 12517.40 95.35 54446.65 88888.00 2016-01-06 11:51:36.750 006 12517.40 95.35 54446.65 88888.00 2016-01-06 11:51:36.875 006 12517.35 95.33 54446.68 88888.00 2016-01-06 11:51:37.000 006 12517.35 95.30 54446.68 88888.00 2016-01-06 11:51:37.125 006 12517.40 95.28 54446.65 88888.00 2016-01-06 11:51:37.250 006 12517.35 95.25 54446.70 88888.00 2016-01-06 11:51:37.375 006 12517.38 95.30 54446.70 88888.00 2016-01-06 11:51:37.500 006 12517.38 95.30 54446.70 88888.00 2016-01-06 11:51:37.625 006 12517.33 95.22 54446.72 88888.00 2016-01-06 11:51:37.750 006 12517.45 95.20 54446.72 88888.00 2016-01-06 11:51:37.875 006 12517.42 95.17 54446.70 88888.00 2016-01-06 11:51:38.000 006 12517.42 95.15 54446.70 88888.00 2016-01-06 11:51:38.125 006 12517.48 95.15 54446.72 88888.00 2016-01-06 11:51:38.250 006 12517.38 95.10 54446.75 88888.00 2016-01-06 11:51:38.375 006 12517.38 95.10 54446.75 88888.00 2016-01-06 11:51:38.500 006 12517.35 95.10 54446.75 88888.00 2016-01-06 11:51:38.625 006 12517.35 95.08 54446.78 88888.00 2016-01-06 11:51:38.750 006 12517.42 95.08 54446.80 88888.00 2016-01-06 11:51:38.875 006 12517.40 95.10 54446.82 88888.00 2016-01-06 11:51:39.000 006 12517.27 95.08 54446.80 88888.00 2016-01-06 11:51:39.125 006 12517.27 95.08 54446.82 88888.00 2016-01-06 11:51:39.250 006 12517.23 95.03 54446.82 88888.00 2016-01-06 11:51:39.375 006 12517.25 95.00 54446.80 88888.00 2016-01-06 11:51:39.500 006 12517.20 95.00 54446.85 88888.00 2016-01-06 11:51:39.625 006 12517.20 95.03 54446.88 88888.00 2016-01-06 11:51:39.750 006 12517.17 95.00 54446.88 88888.00 2016-01-06 11:51:39.875 006 12517.15 94.95 54446.88 88888.00 2016-01-06 11:51:40.000 006 12517.15 94.97 54446.90 88888.00 2016-01-06 11:51:40.125 006 12517.10 94.97 54446.95 88888.00 2016-01-06 11:51:40.250 006 12516.98 94.92 54446.95 88888.00 2016-01-06 11:51:40.375 006 12517.00 94.92 54446.97 88888.00 2016-01-06 11:51:40.500 006 12517.00 94.92 54446.97 88888.00 2016-01-06 11:51:40.625 006 12516.92 94.88 54446.95 88888.00 2016-01-06 11:51:40.750 006 12516.83 94.85 54447.03 88888.00 2016-01-06 11:51:40.875 006 12516.77 94.83 54447.07 88888.00 2016-01-06 11:51:41.000 006 12516.77 94.75 54447.05 88888.00 2016-01-06 11:51:41.125 006 12516.75 94.72 54447.05 88888.00 2016-01-06 11:51:41.250 006 12516.73 94.67 54447.07 88888.00 2016-01-06 11:51:41.375 006 12516.70 94.70 54447.10 88888.00 2016-01-06 11:51:41.500 006 12516.62 94.65 54447.15 88888.00 2016-01-06 11:51:41.625 006 12516.55 94.60 54447.18 88888.00 2016-01-06 11:51:41.750 006 12516.45 94.60 54447.15 88888.00 2016-01-06 11:51:41.875 006 12516.35 94.55 54447.15 88888.00 2016-01-06 11:51:42.000 006 12516.27 94.53 54447.15 88888.00 2016-01-06 11:51:42.125 006 12516.27 94.50 54447.20 88888.00 2016-01-06 11:51:42.250 006 12516.20 94.47 54447.22 88888.00 2016-01-06 11:51:42.375 006 12516.17 94.50 54447.22 88888.00 2016-01-06 11:51:42.500 006 12516.15 94.47 54447.22 88888.00 2016-01-06 11:51:42.625 006 12516.12 94.45 54447.28 88888.00 2016-01-06 11:51:42.750 006 12516.10 94.40 54447.30 88888.00 2016-01-06 11:51:42.875 006 12516.08 94.42 54447.28 88888.00 2016-01-06 11:51:43.000 006 12516.05 94.42 54447.28 88888.00 2016-01-06 11:51:43.125 006 12516.00 94.40 54447.32 88888.00 2016-01-06 11:51:43.250 006 12515.90 94.38 54447.38 88888.00 2016-01-06 11:51:43.375 006 12515.92 94.40 54447.38 88888.00 2016-01-06 11:51:43.500 006 12515.90 94.38 54447.38 88888.00 2016-01-06 11:51:43.625 006 12515.85 94.38 54447.38 88888.00 2016-01-06 11:51:43.750 006 12515.83 94.40 54447.43 88888.00 2016-01-06 11:51:43.875 006 12515.80 94.42 54447.45 88888.00 2016-01-06 11:51:44.000 006 12515.77 94.42 54447.47 88888.00 2016-01-06 11:51:44.125 006 12515.70 94.45 54447.50 88888.00 2016-01-06 11:51:44.250 006 12515.60 94.50 54447.53 88888.00 2016-01-06 11:51:44.375 006 12515.58 94.50 54447.47 88888.00 2016-01-06 11:51:44.500 006 12515.55 94.50 54447.47 88888.00 2016-01-06 11:51:44.625 006 12515.58 94.50 54447.50 88888.00 2016-01-06 11:51:44.750 006 12515.52 94.53 54447.53 88888.00 2016-01-06 11:51:44.875 006 12515.45 94.55 54447.53 88888.00 2016-01-06 11:51:45.000 006 12515.38 94.58 54447.55 88888.00 2016-01-06 11:51:45.125 006 12515.33 94.60 54447.55 88888.00 2016-01-06 11:51:45.250 006 12515.30 94.60 54447.55 88888.00 2016-01-06 11:51:45.375 006 12515.42 94.65 54447.55 88888.00 2016-01-06 11:51:45.500 006 12515.40 94.70 54447.55 88888.00 2016-01-06 11:51:45.625 006 12515.35 94.70 54447.55 88888.00 2016-01-06 11:51:45.750 006 12515.30 94.70 54447.57 88888.00 2016-01-06 11:51:45.875 006 12515.25 94.75 54447.60 88888.00 2016-01-06 11:51:46.000 006 12515.20 94.80 54447.62 88888.00 2016-01-06 11:51:46.125 006 12515.12 94.85 54447.62 88888.00 2016-01-06 11:51:46.250 006 12515.10 94.88 54447.62 88888.00 2016-01-06 11:51:46.375 006 12515.10 94.88 54447.68 88888.00 2016-01-06 11:51:46.500 006 12515.17 94.92 54447.70 88888.00 2016-01-06 11:51:46.625 006 12515.17 94.95 54447.68 88888.00 2016-01-06 11:51:46.750 006 12515.15 94.95 54447.65 88888.00 2016-01-06 11:51:46.875 006 12515.10 94.95 54447.68 88888.00 2016-01-06 11:51:47.000 006 12515.02 94.95 54447.68 88888.00 2016-01-06 11:51:47.125 006 12515.08 95.03 54447.68 88888.00 2016-01-06 11:51:47.250 006 12515.08 95.03 54447.65 88888.00 2016-01-06 11:51:47.375 006 12515.10 95.05 54447.65 88888.00 2016-01-06 11:51:47.500 006 12515.10 95.08 54447.68 88888.00 2016-01-06 11:51:47.625 006 12515.12 95.08 54447.72 88888.00 2016-01-06 11:51:47.750 006 12515.15 95.08 54447.72 88888.00 2016-01-06 11:51:47.875 006 12515.10 95.05 54447.70 88888.00 2016-01-06 11:51:48.000 006 12515.10 95.03 54447.68 88888.00 2016-01-06 11:51:48.125 006 12515.12 95.00 54447.70 88888.00 2016-01-06 11:51:48.250 006 12515.12 95.00 54447.70 88888.00 2016-01-06 11:51:48.375 006 12515.15 95.00 54447.68 88888.00 2016-01-06 11:51:48.500 006 12515.12 95.03 54447.68 88888.00 2016-01-06 11:51:48.625 006 12515.10 95.03 54447.68 88888.00 2016-01-06 11:51:48.750 006 12515.12 95.00 54447.70 88888.00 2016-01-06 11:51:48.875 006 12515.10 94.97 54447.72 88888.00 2016-01-06 11:51:49.000 006 12515.02 94.95 54447.72 88888.00 2016-01-06 11:51:49.125 006 12515.08 94.92 54447.72 88888.00 2016-01-06 11:51:49.250 006 12515.17 94.92 54447.75 88888.00 2016-01-06 11:51:49.375 006 12515.17 94.95 54447.75 88888.00 2016-01-06 11:51:49.500 006 12515.10 94.95 54447.72 88888.00 2016-01-06 11:51:49.625 006 12515.08 94.97 54447.72 88888.00 2016-01-06 11:51:49.750 006 12515.05 94.95 54447.72 88888.00 2016-01-06 11:51:49.875 006 12515.08 94.95 54447.75 88888.00 2016-01-06 11:51:50.000 006 12515.08 94.92 54447.72 88888.00 2016-01-06 11:51:50.125 006 12515.08 94.92 54447.75 88888.00 2016-01-06 11:51:50.250 006 12515.00 94.92 54447.78 88888.00 2016-01-06 11:51:50.375 006 12514.98 94.95 54447.78 88888.00 2016-01-06 11:51:50.500 006 12515.00 94.97 54447.80 88888.00 2016-01-06 11:51:50.625 006 12515.00 94.95 54447.80 88888.00 2016-01-06 11:51:50.750 006 12515.02 94.92 54447.82 88888.00 2016-01-06 11:51:50.875 006 12514.95 94.83 54447.80 88888.00 2016-01-06 11:51:51.000 006 12514.95 94.80 54447.78 88888.00 2016-01-06 11:51:51.125 006 12514.95 94.80 54447.80 88888.00 2016-01-06 11:51:51.250 006 12514.92 94.80 54447.85 88888.00 2016-01-06 11:51:51.375 006 12514.98 94.83 54447.82 88888.00 2016-01-06 11:51:51.500 006 12515.08 94.83 54447.82 88888.00 2016-01-06 11:51:51.625 006 12515.08 94.83 54447.85 88888.00 2016-01-06 11:51:51.750 006 12515.05 94.83 54447.85 88888.00 2016-01-06 11:51:51.875 006 12515.02 94.80 54447.88 88888.00 2016-01-06 11:51:52.000 006 12515.02 94.78 54447.82 88888.00 2016-01-06 11:51:52.125 006 12515.08 94.72 54447.82 88888.00 2016-01-06 11:51:52.250 006 12515.00 94.70 54447.82 88888.00 2016-01-06 11:51:52.375 006 12515.00 94.75 54447.82 88888.00 2016-01-06 11:51:52.500 006 12515.02 94.75 54447.85 88888.00 2016-01-06 11:51:52.625 006 12515.08 94.72 54447.85 88888.00 2016-01-06 11:51:52.750 006 12515.15 94.72 54447.82 88888.00 2016-01-06 11:51:52.875 006 12515.17 94.70 54447.82 88888.00 2016-01-06 11:51:53.000 006 12515.20 94.70 54447.80 88888.00 2016-01-06 11:51:53.125 006 12515.17 94.70 54447.78 88888.00 2016-01-06 11:51:53.250 006 12515.20 94.67 54447.78 88888.00 2016-01-06 11:51:53.375 006 12515.25 94.67 54447.78 88888.00 2016-01-06 11:51:53.500 006 12515.30 94.67 54447.78 88888.00 2016-01-06 11:51:53.625 006 12515.35 94.65 54447.80 88888.00 2016-01-06 11:51:53.750 006 12515.42 94.62 54447.75 88888.00 2016-01-06 11:51:53.875 006 12515.48 94.65 54447.72 88888.00 2016-01-06 11:51:54.000 006 12515.55 94.62 54447.72 88888.00 2016-01-06 11:51:54.125 006 12515.62 94.62 54447.78 88888.00 2016-01-06 11:51:54.250 006 12515.73 94.55 54447.75 88888.00 2016-01-06 11:51:54.375 006 12515.83 94.55 54447.72 88888.00 2016-01-06 11:51:54.500 006 12515.83 94.58 54447.72 88888.00 2016-01-06 11:51:54.625 006 12515.85 94.53 54447.70 88888.00 2016-01-06 11:51:54.750 006 12515.90 94.50 54447.72 88888.00 2016-01-06 11:51:54.875 006 12515.90 94.47 54447.68 88888.00 2016-01-06 11:51:55.000 006 12515.90 94.47 54447.70 88888.00 2016-01-06 11:51:55.125 006 12515.95 94.45 54447.70 88888.00 2016-01-06 11:51:55.250 006 12516.00 94.45 54447.65 88888.00 2016-01-06 11:51:55.375 006 12516.10 94.50 54447.68 88888.00 2016-01-06 11:51:55.500 006 12516.23 94.47 54447.65 88888.00 2016-01-06 11:51:55.625 006 12516.27 94.42 54447.62 88888.00 2016-01-06 11:51:55.750 006 12516.30 94.45 54447.62 88888.00 2016-01-06 11:51:55.875 006 12516.35 94.42 54447.62 88888.00 2016-01-06 11:51:56.000 006 12516.40 94.45 54447.60 88888.00 2016-01-06 11:51:56.125 006 12516.42 94.47 54447.62 88888.00 2016-01-06 11:51:56.250 006 12516.45 94.50 54447.60 88888.00 2016-01-06 11:51:56.375 006 12516.58 94.53 54447.62 88888.00 2016-01-06 11:51:56.500 006 12516.60 94.53 54447.62 88888.00 2016-01-06 11:51:56.625 006 12516.60 94.50 54447.60 88888.00 2016-01-06 11:51:56.750 006 12516.67 94.50 54447.60 88888.00 2016-01-06 11:51:56.875 006 12516.77 94.53 54447.62 88888.00 2016-01-06 11:51:57.000 006 12516.83 94.53 54447.60 88888.00 2016-01-06 11:51:57.125 006 12516.83 94.53 54447.57 88888.00 2016-01-06 11:51:57.250 006 12516.88 94.50 54447.62 88888.00 2016-01-06 11:51:57.375 006 12517.00 94.50 54447.60 88888.00 2016-01-06 11:51:57.500 006 12517.00 94.50 54447.60 88888.00 2016-01-06 11:51:57.625 006 12517.02 94.47 54447.62 88888.00 2016-01-06 11:51:57.750 006 12517.02 94.47 54447.65 88888.00 2016-01-06 11:51:57.875 006 12517.00 94.50 54447.62 88888.00 2016-01-06 11:51:58.000 006 12517.00 94.53 54447.60 88888.00 2016-01-06 11:51:58.125 006 12517.10 94.55 54447.62 88888.00 2016-01-06 11:51:58.250 006 12517.15 94.55 54447.65 88888.00 2016-01-06 11:51:58.375 006 12517.17 94.55 54447.62 88888.00 2016-01-06 11:51:58.500 006 12517.17 94.58 54447.62 88888.00 2016-01-06 11:51:58.625 006 12517.20 94.55 54447.65 88888.00 2016-01-06 11:51:58.750 006 12517.25 94.62 54447.62 88888.00 2016-01-06 11:51:58.875 006 12517.33 94.67 54447.65 88888.00 2016-01-06 11:51:59.000 006 12517.42 94.62 54447.65 88888.00 2016-01-06 11:51:59.125 006 12517.55 94.60 54447.65 88888.00 2016-01-06 11:51:59.250 006 12517.60 94.65 54447.65 88888.00 2016-01-06 11:51:59.375 006 12517.60 94.67 54447.65 88888.00 2016-01-06 11:51:59.500 006 12517.55 94.67 54447.65 88888.00 2016-01-06 11:51:59.625 006 12517.52 94.67 54447.65 88888.00 2016-01-06 11:51:59.750 006 12517.60 94.70 54447.65 88888.00 2016-01-06 11:51:59.875 006 12517.67 94.70 54447.68 88888.00 2016-01-06 11:52:00.000 006 12517.65 94.70 54447.60 88888.00 2016-01-06 11:52:00.125 006 12517.65 94.70 54447.62 88888.00 2016-01-06 11:52:00.250 006 12517.70 94.75 54447.65 88888.00 2016-01-06 11:52:00.375 006 12517.77 94.75 54447.62 88888.00 2016-01-06 11:52:00.500 006 12517.92 94.75 54447.62 88888.00 2016-01-06 11:52:00.625 006 12518.00 94.78 54447.60 88888.00 2016-01-06 11:52:00.750 006 12518.00 94.78 54447.60 88888.00 2016-01-06 11:52:00.875 006 12518.02 94.75 54447.62 88888.00 2016-01-06 11:52:01.000 006 12518.00 94.78 54447.62 88888.00 2016-01-06 11:52:01.125 006 12518.00 94.78 54447.65 88888.00 2016-01-06 11:52:01.250 006 12518.08 94.78 54447.62 88888.00 2016-01-06 11:52:01.375 006 12518.20 94.80 54447.60 88888.00 2016-01-06 11:52:01.500 006 12518.25 94.78 54447.60 88888.00 2016-01-06 11:52:01.625 006 12518.33 94.80 54447.65 88888.00 2016-01-06 11:52:01.750 006 12518.38 94.80 54447.68 88888.00 2016-01-06 11:52:01.875 006 12518.40 94.75 54447.68 88888.00 2016-01-06 11:52:02.000 006 12518.42 94.75 54447.65 88888.00 2016-01-06 11:52:02.125 006 12518.40 94.75 54447.65 88888.00 2016-01-06 11:52:02.250 006 12518.40 94.70 54447.65 88888.00 2016-01-06 11:52:02.375 006 12518.50 94.70 54447.65 88888.00 2016-01-06 11:52:02.500 006 12518.55 94.67 54447.65 88888.00 2016-01-06 11:52:02.625 006 12518.58 94.60 54447.65 88888.00 2016-01-06 11:52:02.750 006 12518.62 94.60 54447.65 88888.00 2016-01-06 11:52:02.875 006 12518.70 94.58 54447.68 88888.00 2016-01-06 11:52:03.000 006 12518.73 94.53 54447.70 88888.00 2016-01-06 11:52:03.125 006 12518.73 94.50 54447.68 88888.00 2016-01-06 11:52:03.250 006 12518.75 94.47 54447.65 88888.00 2016-01-06 11:52:03.375 006 12518.83 94.45 54447.65 88888.00 2016-01-06 11:52:03.500 006 12518.85 94.45 54447.65 88888.00 2016-01-06 11:52:03.625 006 12518.92 94.42 54447.68 88888.00 2016-01-06 11:52:03.750 006 12518.95 94.38 54447.65 88888.00 2016-01-06 11:52:03.875 006 12518.92 94.42 54447.70 88888.00 2016-01-06 11:52:04.000 006 12518.90 94.42 54447.68 88888.00 2016-01-06 11:52:04.125 006 12518.92 94.38 54447.68 88888.00 2016-01-06 11:52:04.250 006 12518.92 94.35 54447.70 88888.00 2016-01-06 11:52:04.375 006 12518.92 94.35 54447.70 88888.00 2016-01-06 11:52:04.500 006 12518.92 94.33 54447.72 88888.00 2016-01-06 11:52:04.625 006 12518.95 94.25 54447.72 88888.00 2016-01-06 11:52:04.750 006 12519.02 94.25 54447.70 88888.00 2016-01-06 11:52:04.875 006 12519.08 94.25 54447.75 88888.00 2016-01-06 11:52:05.000 006 12519.08 94.25 54447.75 88888.00 2016-01-06 11:52:05.125 006 12519.08 94.25 54447.75 88888.00 2016-01-06 11:52:05.250 006 12519.05 94.20 54447.78 88888.00 2016-01-06 11:52:05.375 006 12519.15 94.22 54447.78 88888.00 2016-01-06 11:52:05.500 006 12519.25 94.17 54447.80 88888.00 2016-01-06 11:52:05.625 006 12519.30 94.20 54447.78 88888.00 2016-01-06 11:52:05.750 006 12519.33 94.20 54447.80 88888.00 2016-01-06 11:52:05.875 006 12519.30 94.25 54447.82 88888.00 2016-01-06 11:52:06.000 006 12519.35 94.28 54447.82 88888.00 2016-01-06 11:52:06.125 006 12519.33 94.28 54447.82 88888.00 2016-01-06 11:52:06.250 006 12519.23 94.22 54447.82 88888.00 2016-01-06 11:52:06.375 006 12519.27 94.25 54447.82 88888.00 2016-01-06 11:52:06.500 006 12519.35 94.33 54447.82 88888.00 2016-01-06 11:52:06.625 006 12519.38 94.35 54447.82 88888.00 2016-01-06 11:52:06.750 006 12519.35 94.38 54447.88 88888.00 2016-01-06 11:52:06.875 006 12519.27 94.40 54447.88 88888.00 2016-01-06 11:52:07.000 006 12519.35 94.40 54447.82 88888.00 2016-01-06 11:52:07.125 006 12519.40 94.47 54447.82 88888.00 2016-01-06 11:52:07.250 006 12519.35 94.53 54447.85 88888.00 2016-01-06 11:52:07.375 006 12519.30 94.60 54447.85 88888.00 2016-01-06 11:52:07.500 006 12519.30 94.65 54447.82 88888.00 2016-01-06 11:52:07.625 006 12519.33 94.65 54447.85 88888.00 2016-01-06 11:52:07.750 006 12519.33 94.72 54447.88 88888.00 2016-01-06 11:52:07.875 006 12519.30 94.78 54447.88 88888.00 2016-01-06 11:52:08.000 006 12519.30 94.78 54447.88 88888.00 2016-01-06 11:52:08.125 006 12519.25 94.85 54447.88 88888.00 2016-01-06 11:52:08.250 006 12519.23 94.90 54447.90 88888.00 2016-01-06 11:52:08.375 006 12519.23 94.95 54447.88 88888.00 2016-01-06 11:52:08.500 006 12519.23 95.00 54447.88 88888.00 2016-01-06 11:52:08.625 006 12519.17 95.03 54447.88 88888.00 2016-01-06 11:52:08.750 006 12519.15 95.10 54447.90 88888.00 2016-01-06 11:52:08.875 006 12519.12 95.15 54447.88 88888.00 2016-01-06 11:52:09.000 006 12519.17 95.17 54447.88 88888.00 2016-01-06 11:52:09.125 006 12519.17 95.22 54447.88 88888.00 2016-01-06 11:52:09.250 006 12519.17 95.25 54447.90 88888.00 2016-01-06 11:52:09.375 006 12519.15 95.33 54447.93 88888.00 2016-01-06 11:52:09.500 006 12519.12 95.35 54447.93 88888.00 2016-01-06 11:52:09.625 006 12519.08 95.35 54447.93 88888.00 2016-01-06 11:52:09.750 006 12519.02 95.40 54447.95 88888.00 2016-01-06 11:52:09.875 006 12518.92 95.40 54447.93 88888.00 2016-01-06 11:52:10.000 006 12518.92 95.45 54447.93 88888.00 2016-01-06 11:52:10.125 006 12518.95 95.47 54447.93 88888.00 2016-01-06 11:52:10.250 006 12518.95 95.53 54447.90 88888.00 2016-01-06 11:52:10.375 006 12518.90 95.55 54447.90 88888.00 2016-01-06 11:52:10.500 006 12518.80 95.58 54447.95 88888.00 2016-01-06 11:52:10.625 006 12518.83 95.60 54447.95 88888.00 2016-01-06 11:52:10.750 006 12518.88 95.60 54447.95 88888.00 2016-01-06 11:52:10.875 006 12518.88 95.58 54447.95 88888.00 2016-01-06 11:52:11.000 006 12518.92 95.58 54447.95 88888.00 2016-01-06 11:52:11.125 006 12518.95 95.58 54447.97 88888.00 2016-01-06 11:52:11.250 006 12518.95 95.55 54447.97 88888.00 2016-01-06 11:52:11.375 006 12518.98 95.55 54447.95 88888.00 2016-01-06 11:52:11.500 006 12518.90 95.55 54447.95 88888.00 2016-01-06 11:52:11.625 006 12518.83 95.50 54447.97 88888.00 2016-01-06 11:52:11.750 006 12518.85 95.47 54448.00 88888.00 2016-01-06 11:52:11.875 006 12518.88 95.47 54448.00 88888.00 2016-01-06 11:52:12.000 006 12518.90 95.45 54448.00 88888.00 2016-01-06 11:52:12.125 006 12518.95 95.45 54448.00 88888.00 2016-01-06 11:52:12.250 006 12518.92 95.42 54448.03 88888.00 2016-01-06 11:52:12.375 006 12518.88 95.35 54448.03 88888.00 2016-01-06 11:52:12.500 006 12518.98 95.33 54448.03 88888.00 2016-01-06 11:52:12.625 006 12519.00 95.30 54448.03 88888.00 2016-01-06 11:52:12.750 006 12519.02 95.28 54448.03 88888.00 2016-01-06 11:52:12.875 006 12519.02 95.25 54448.05 88888.00 2016-01-06 11:52:13.000 006 12519.00 95.20 54448.03 88888.00 2016-01-06 11:52:13.125 006 12519.00 95.15 54448.03 88888.00 2016-01-06 11:52:13.250 006 12518.98 95.10 54448.05 88888.00 2016-01-06 11:52:13.375 006 12519.02 95.10 54448.05 88888.00 2016-01-06 11:52:13.500 006 12519.05 95.08 54448.07 88888.00 2016-01-06 11:52:13.625 006 12519.02 95.03 54448.07 88888.00 2016-01-06 11:52:13.750 006 12519.05 95.03 54448.10 88888.00 2016-01-06 11:52:13.875 006 12519.10 95.03 54448.12 88888.00 2016-01-06 11:52:14.000 006 12519.15 94.97 54448.12 88888.00 2016-01-06 11:52:14.125 006 12519.23 94.88 54448.15 88888.00 2016-01-06 11:52:14.250 006 12519.17 94.90 54448.18 88888.00 2016-01-06 11:52:14.375 006 12519.17 94.85 54448.18 88888.00 2016-01-06 11:52:14.500 006 12519.20 94.85 54448.15 88888.00 2016-01-06 11:52:14.625 006 12519.25 94.80 54448.18 88888.00 2016-01-06 11:52:14.750 006 12519.23 94.72 54448.15 88888.00 2016-01-06 11:52:14.875 006 12519.27 94.70 54448.18 88888.00 2016-01-06 11:52:15.000 006 12519.38 94.67 54448.18 88888.00 2016-01-06 11:52:15.125 006 12519.38 94.65 54448.18 88888.00 2016-01-06 11:52:15.250 006 12519.33 94.60 54448.20 88888.00 2016-01-06 11:52:15.375 006 12519.35 94.60 54448.20 88888.00 2016-01-06 11:52:15.500 006 12519.38 94.60 54448.20 88888.00 2016-01-06 11:52:15.625 006 12519.33 94.55 54448.22 88888.00 2016-01-06 11:52:15.750 006 12519.33 94.50 54448.22 88888.00 2016-01-06 11:52:15.875 006 12519.40 94.50 54448.22 88888.00 2016-01-06 11:52:16.000 006 12519.40 94.47 54448.25 88888.00 2016-01-06 11:52:16.125 006 12519.42 94.47 54448.28 88888.00 2016-01-06 11:52:16.250 006 12519.42 94.45 54448.30 88888.00 2016-01-06 11:52:16.375 006 12519.45 94.38 54448.28 88888.00 2016-01-06 11:52:16.500 006 12519.45 94.35 54448.30 88888.00 2016-01-06 11:52:16.625 006 12519.38 94.35 54448.32 88888.00 2016-01-06 11:52:16.750 006 12519.38 94.35 54448.30 88888.00 2016-01-06 11:52:16.875 006 12519.38 94.28 54448.32 88888.00 2016-01-06 11:52:17.000 006 12519.38 94.20 54448.32 88888.00 2016-01-06 11:52:17.125 006 12519.42 94.20 54448.35 88888.00 2016-01-06 11:52:17.250 006 12519.38 94.17 54448.38 88888.00 2016-01-06 11:52:17.375 006 12519.33 94.15 54448.38 88888.00 2016-01-06 11:52:17.500 006 12519.35 94.10 54448.38 88888.00 2016-01-06 11:52:17.625 006 12519.33 94.08 54448.40 88888.00 2016-01-06 11:52:17.750 006 12519.27 94.00 54448.40 88888.00 2016-01-06 11:52:17.875 006 12519.33 93.92 54448.40 88888.00 2016-01-06 11:52:18.000 006 12519.38 93.92 54448.38 88888.00 2016-01-06 11:52:18.125 006 12519.30 93.85 54448.43 88888.00 2016-01-06 11:52:18.250 006 12519.23 93.78 54448.43 88888.00 2016-01-06 11:52:18.375 006 12519.30 93.78 54448.45 88888.00 2016-01-06 11:52:18.500 006 12519.30 93.72 54448.45 88888.00 2016-01-06 11:52:18.625 006 12519.25 93.67 54448.47 88888.00 2016-01-06 11:52:18.750 006 12519.25 93.62 54448.47 88888.00 2016-01-06 11:52:18.875 006 12519.23 93.58 54448.53 88888.00 2016-01-06 11:52:19.000 006 12519.20 93.55 54448.53 88888.00 2016-01-06 11:52:19.125 006 12519.25 93.47 54448.55 88888.00 2016-01-06 11:52:19.250 006 12519.25 93.45 54448.55 88888.00 2016-01-06 11:52:19.375 006 12519.27 93.45 54448.57 88888.00 2016-01-06 11:52:19.500 006 12519.33 93.40 54448.60 88888.00 2016-01-06 11:52:19.625 006 12519.33 93.33 54448.60 88888.00 2016-01-06 11:52:19.750 006 12519.27 93.22 54448.62 88888.00 2016-01-06 11:52:19.875 006 12519.30 93.20 54448.62 88888.00 2016-01-06 11:52:20.000 006 12519.27 93.17 54448.65 88888.00 2016-01-06 11:52:20.125 006 12519.25 93.15 54448.70 88888.00 2016-01-06 11:52:20.250 006 12519.23 93.10 54448.70 88888.00 2016-01-06 11:52:20.375 006 12519.25 93.12 54448.70 88888.00 2016-01-06 11:52:20.500 006 12519.27 93.12 54448.72 88888.00 2016-01-06 11:52:20.625 006 12519.30 93.15 54448.75 88888.00 2016-01-06 11:52:20.750 006 12519.23 93.12 54448.75 88888.00 2016-01-06 11:52:20.875 006 12519.20 93.15 54448.80 88888.00 2016-01-06 11:52:21.000 006 12519.20 93.12 54448.80 88888.00 2016-01-06 11:52:21.125 006 12519.17 93.17 54448.82 88888.00 2016-01-06 11:52:21.250 006 12519.10 93.22 54448.82 88888.00 2016-01-06 11:52:21.375 006 12519.12 93.22 54448.82 88888.00 2016-01-06 11:52:21.500 006 12519.10 93.25 54448.85 88888.00 2016-01-06 11:52:21.625 006 12519.08 93.30 54448.85 88888.00 2016-01-06 11:52:21.750 006 12519.00 93.33 54448.85 88888.00 2016-01-06 11:52:21.875 006 12519.00 93.35 54448.88 88888.00 2016-01-06 11:52:22.000 006 12518.95 93.38 54448.88 88888.00 2016-01-06 11:52:22.125 006 12518.90 93.42 54448.90 88888.00 2016-01-06 11:52:22.250 006 12518.95 93.45 54448.93 88888.00 2016-01-06 11:52:22.375 006 12518.92 93.45 54448.93 88888.00 2016-01-06 11:52:22.500 006 12518.88 93.50 54448.93 88888.00 2016-01-06 11:52:22.625 006 12518.90 93.53 54448.95 88888.00 2016-01-06 11:52:22.750 006 12518.88 93.58 54448.95 88888.00 2016-01-06 11:52:22.875 006 12518.83 93.62 54448.97 88888.00 2016-01-06 11:52:23.000 006 12518.80 93.65 54448.97 88888.00 2016-01-06 11:52:23.125 006 12518.73 93.67 54449.03 88888.00 2016-01-06 11:52:23.250 006 12518.65 93.75 54449.03 88888.00 2016-01-06 11:52:23.375 006 12518.65 93.80 54449.05 88888.00 2016-01-06 11:52:23.500 006 12518.58 93.83 54449.05 88888.00 2016-01-06 11:52:23.625 006 12518.55 93.85 54449.07 88888.00 2016-01-06 11:52:23.750 006 12518.55 93.85 54449.10 88888.00 2016-01-06 11:52:23.875 006 12518.52 93.90 54449.10 88888.00 2016-01-06 11:52:24.000 006 12518.55 93.97 54449.10 88888.00 2016-01-06 11:52:24.125 006 12518.58 94.05 54449.12 88888.00 2016-01-06 11:52:24.250 006 12518.52 94.08 54449.12 88888.00 2016-01-06 11:52:24.375 006 12518.50 94.12 54449.12 88888.00 2016-01-06 11:52:24.500 006 12518.48 94.20 54449.15 88888.00 2016-01-06 11:52:24.625 006 12518.45 94.25 54449.15 88888.00 2016-01-06 11:52:24.750 006 12518.48 94.28 54449.15 88888.00 2016-01-06 11:52:24.875 006 12518.48 94.28 54449.12 88888.00 2016-01-06 11:52:25.000 006 12518.45 94.35 54449.18 88888.00 2016-01-06 11:52:25.125 006 12518.42 94.45 54449.20 88888.00 2016-01-06 11:52:25.250 006 12518.40 94.45 54449.20 88888.00 2016-01-06 11:52:25.375 006 12518.40 94.47 54449.15 88888.00 2016-01-06 11:52:25.500 006 12518.40 94.50 54449.15 88888.00 2016-01-06 11:52:25.625 006 12518.40 94.55 54449.18 88888.00 2016-01-06 11:52:25.750 006 12518.38 94.58 54449.15 88888.00 2016-01-06 11:52:25.875 006 12518.33 94.60 54449.18 88888.00 2016-01-06 11:52:26.000 006 12518.30 94.62 54449.20 88888.00 2016-01-06 11:52:26.125 006 12518.27 94.65 54449.20 88888.00 2016-01-06 11:52:26.250 006 12518.25 94.65 54449.18 88888.00 2016-01-06 11:52:26.375 006 12518.33 94.67 54449.20 88888.00 2016-01-06 11:52:26.500 006 12518.33 94.75 54449.20 88888.00 2016-01-06 11:52:26.625 006 12518.35 94.80 54449.20 88888.00 2016-01-06 11:52:26.750 006 12518.38 94.78 54449.18 88888.00 2016-01-06 11:52:26.875 006 12518.35 94.78 54449.18 88888.00 2016-01-06 11:52:27.000 006 12518.35 94.83 54449.15 88888.00 2016-01-06 11:52:27.125 006 12518.38 94.83 54449.18 88888.00 2016-01-06 11:52:27.250 006 12518.27 94.83 54449.18 88888.00 2016-01-06 11:52:27.375 006 12518.20 94.85 54449.15 88888.00 2016-01-06 11:52:27.500 006 12518.20 94.85 54449.18 88888.00 2016-01-06 11:52:27.625 006 12518.20 94.85 54449.18 88888.00 2016-01-06 11:52:27.750 006 12518.30 94.88 54449.18 88888.00 2016-01-06 11:52:27.875 006 12518.38 94.90 54449.22 88888.00 2016-01-06 11:52:28.000 006 12518.38 94.90 54449.18 88888.00 2016-01-06 11:52:28.125 006 12518.33 94.90 54449.18 88888.00 2016-01-06 11:52:28.250 006 12518.33 94.95 54449.18 88888.00 2016-01-06 11:52:28.375 006 12518.38 94.95 54449.18 88888.00 2016-01-06 11:52:28.500 006 12518.38 94.95 54449.18 88888.00 2016-01-06 11:52:28.625 006 12518.38 94.95 54449.18 88888.00 2016-01-06 11:52:28.750 006 12518.45 94.97 54449.15 88888.00 2016-01-06 11:52:28.875 006 12518.45 94.95 54449.18 88888.00 2016-01-06 11:52:29.000 006 12518.45 94.95 54449.15 88888.00 2016-01-06 11:52:29.125 006 12518.45 95.00 54449.18 88888.00 2016-01-06 11:52:29.250 006 12518.40 94.95 54449.12 88888.00 2016-01-06 11:52:29.375 006 12518.45 94.97 54449.12 88888.00 2016-01-06 11:52:29.500 006 12518.50 94.95 54449.12 88888.00 2016-01-06 11:52:29.625 006 12518.52 94.95 54449.12 88888.00 2016-01-06 11:52:29.750 006 12518.45 94.97 54449.15 88888.00 2016-01-06 11:52:29.875 006 12518.45 94.97 54449.18 88888.00 2016-01-06 11:52:30.000 006 12518.50 94.97 54449.15 88888.00 2016-01-06 11:52:30.125 006 12518.58 95.00 54449.18 88888.00 2016-01-06 11:52:30.250 006 12518.60 95.00 54449.15 88888.00 2016-01-06 11:52:30.375 006 12518.58 95.00 54449.18 88888.00 2016-01-06 11:52:30.500 006 12518.62 95.03 54449.18 88888.00 2016-01-06 11:52:30.625 006 12518.62 95.00 54449.15 88888.00 2016-01-06 11:52:30.750 006 12518.60 94.97 54449.18 88888.00 2016-01-06 11:52:30.875 006 12518.58 94.97 54449.20 88888.00 2016-01-06 11:52:31.000 006 12518.52 94.95 54449.20 88888.00 2016-01-06 11:52:31.125 006 12518.52 94.95 54449.20 88888.00 2016-01-06 11:52:31.250 006 12518.52 94.92 54449.22 88888.00 2016-01-06 11:52:31.375 006 12518.55 94.95 54449.20 88888.00 2016-01-06 11:52:31.500 006 12518.55 94.90 54449.20 88888.00 2016-01-06 11:52:31.625 006 12518.55 94.90 54449.20 88888.00 2016-01-06 11:52:31.750 006 12518.58 94.88 54449.20 88888.00 2016-01-06 11:52:31.875 006 12518.58 94.85 54449.25 88888.00 2016-01-06 11:52:32.000 006 12518.55 94.85 54449.25 88888.00 2016-01-06 11:52:32.125 006 12518.45 94.83 54449.28 88888.00 2016-01-06 11:52:32.250 006 12518.40 94.78 54449.28 88888.00 2016-01-06 11:52:32.375 006 12518.40 94.78 54449.28 88888.00 2016-01-06 11:52:32.500 006 12518.38 94.75 54449.28 88888.00 2016-01-06 11:52:32.625 006 12518.35 94.75 54449.32 88888.00 2016-01-06 11:52:32.750 006 12518.38 94.72 54449.35 88888.00 2016-01-06 11:52:32.875 006 12518.35 94.70 54449.38 88888.00 2016-01-06 11:52:33.000 006 12518.23 94.67 54449.32 88888.00 2016-01-06 11:52:33.125 006 12518.17 94.70 54449.32 88888.00 2016-01-06 11:52:33.250 006 12518.10 94.62 54449.38 88888.00 2016-01-06 11:52:33.375 006 12518.05 94.60 54449.40 88888.00 2016-01-06 11:52:33.500 006 12518.08 94.62 54449.40 88888.00 2016-01-06 11:52:33.625 006 12518.10 94.62 54449.45 88888.00 2016-01-06 11:52:33.750 006 12518.02 94.58 54449.45 88888.00 2016-01-06 11:52:33.875 006 12517.92 94.50 54449.47 88888.00 2016-01-06 11:52:34.000 006 12517.88 94.47 54449.50 88888.00 2016-01-06 11:52:34.125 006 12517.85 94.42 54449.53 88888.00 2016-01-06 11:52:34.250 006 12517.83 94.40 54449.55 88888.00 2016-01-06 11:52:34.375 006 12517.80 94.38 54449.57 88888.00 2016-01-06 11:52:34.500 006 12517.80 94.35 54449.60 88888.00 2016-01-06 11:52:34.625 006 12517.75 94.33 54449.62 88888.00 2016-01-06 11:52:34.750 006 12517.75 94.33 54449.62 88888.00 2016-01-06 11:52:34.875 006 12517.75 94.30 54449.62 88888.00 2016-01-06 11:52:35.000 006 12517.73 94.22 54449.62 88888.00 2016-01-06 11:52:35.125 006 12517.70 94.17 54449.68 88888.00 2016-01-06 11:52:35.250 006 12517.65 94.15 54449.75 88888.00 2016-01-06 11:52:35.375 006 12517.67 94.17 54449.75 88888.00 2016-01-06 11:52:35.500 006 12517.65 94.12 54449.75 88888.00 2016-01-06 11:52:35.625 006 12517.60 94.10 54449.75 88888.00 2016-01-06 11:52:35.750 006 12517.62 94.05 54449.80 88888.00 2016-01-06 11:52:35.875 006 12517.67 94.00 54449.80 88888.00 2016-01-06 11:52:36.000 006 12517.65 94.03 54449.80 88888.00 2016-01-06 11:52:36.125 006 12517.60 94.00 54449.82 88888.00 2016-01-06 11:52:36.250 006 12517.58 93.95 54449.85 88888.00 2016-01-06 11:52:36.375 006 12517.55 93.92 54449.88 88888.00 2016-01-06 11:52:36.500 006 12517.52 93.88 54449.90 88888.00 2016-01-06 11:52:36.625 006 12517.58 93.88 54449.90 88888.00 2016-01-06 11:52:36.750 006 12517.58 93.88 54449.93 88888.00 2016-01-06 11:52:36.875 006 12517.58 93.85 54449.97 88888.00 2016-01-06 11:52:37.000 006 12517.58 93.80 54449.97 88888.00 2016-01-06 11:52:37.125 006 12517.58 93.75 54450.00 88888.00 2016-01-06 11:52:37.250 006 12517.50 93.75 54450.00 88888.00 2016-01-06 11:52:37.375 006 12517.48 93.75 54450.03 88888.00 2016-01-06 11:52:37.500 006 12517.52 93.72 54450.05 88888.00 2016-01-06 11:52:37.625 006 12517.50 93.72 54450.07 88888.00 2016-01-06 11:52:37.750 006 12517.45 93.75 54450.05 88888.00 2016-01-06 11:52:37.875 006 12517.42 93.72 54450.07 88888.00 2016-01-06 11:52:38.000 006 12517.45 93.75 54450.07 88888.00 2016-01-06 11:52:38.125 006 12517.45 93.78 54450.12 88888.00 2016-01-06 11:52:38.250 006 12517.48 93.78 54450.15 88888.00 2016-01-06 11:52:38.375 006 12517.52 93.80 54450.15 88888.00 2016-01-06 11:52:38.500 006 12517.48 93.85 54450.15 88888.00 2016-01-06 11:52:38.625 006 12517.45 93.88 54450.20 88888.00 2016-01-06 11:52:38.750 006 12517.50 93.90 54450.20 88888.00 2016-01-06 11:52:38.875 006 12517.52 93.92 54450.22 88888.00 2016-01-06 11:52:39.000 006 12517.48 93.95 54450.22 88888.00 2016-01-06 11:52:39.125 006 12517.45 93.95 54450.28 88888.00 2016-01-06 11:52:39.250 006 12517.50 93.97 54450.28 88888.00 2016-01-06 11:52:39.375 006 12517.55 94.00 54450.25 88888.00 2016-01-06 11:52:39.500 006 12517.55 94.00 54450.25 88888.00 2016-01-06 11:52:39.625 006 12517.48 94.05 54450.28 88888.00 2016-01-06 11:52:39.750 006 12517.48 94.05 54450.28 88888.00 2016-01-06 11:52:39.875 006 12517.50 94.03 54450.28 88888.00 2016-01-06 11:52:40.000 006 12517.50 94.05 54450.32 88888.00 2016-01-06 11:52:40.125 006 12517.52 94.08 54450.35 88888.00 2016-01-06 11:52:40.250 006 12517.55 94.08 54450.35 88888.00 2016-01-06 11:52:40.375 006 12517.60 94.12 54450.35 88888.00 2016-01-06 11:52:40.500 006 12517.60 94.12 54450.38 88888.00 2016-01-06 11:52:40.625 006 12517.60 94.12 54450.38 88888.00 2016-01-06 11:52:40.750 006 12517.60 94.08 54450.40 88888.00 2016-01-06 11:52:40.875 006 12517.65 94.08 54450.40 88888.00 2016-01-06 11:52:41.000 006 12517.73 94.08 54450.40 88888.00 2016-01-06 11:52:41.125 006 12517.70 94.08 54450.43 88888.00 2016-01-06 11:52:41.250 006 12517.67 94.08 54450.43 88888.00 2016-01-06 11:52:41.375 006 12517.75 94.15 54450.43 88888.00 2016-01-06 11:52:41.500 006 12517.77 94.12 54450.45 88888.00 2016-01-06 11:52:41.625 006 12517.75 94.17 54450.45 88888.00 2016-01-06 11:52:41.750 006 12517.70 94.28 54450.45 88888.00 2016-01-06 11:52:41.875 006 12517.73 94.28 54450.47 88888.00 2016-01-06 11:52:42.000 006 12517.75 94.33 54450.47 88888.00 2016-01-06 11:52:42.125 006 12517.77 94.35 54450.53 88888.00 2016-01-06 11:52:42.250 006 12517.73 94.38 54450.47 88888.00 2016-01-06 11:52:42.375 006 12517.70 94.40 54450.47 88888.00 2016-01-06 11:52:42.500 006 12517.73 94.45 54450.50 88888.00 2016-01-06 11:52:42.625 006 12517.77 94.45 54450.50 88888.00 2016-01-06 11:52:42.750 006 12517.83 94.50 54450.50 88888.00 2016-01-06 11:52:42.875 006 12517.85 94.47 54450.53 88888.00 2016-01-06 11:52:43.000 006 12517.92 94.47 54450.50 88888.00 2016-01-06 11:52:43.125 006 12517.95 94.58 54450.55 88888.00 2016-01-06 11:52:43.250 006 12517.90 94.60 54450.55 88888.00 2016-01-06 11:52:43.375 006 12517.85 94.62 54450.53 88888.00 2016-01-06 11:52:43.500 006 12517.85 94.62 54450.53 88888.00 2016-01-06 11:52:43.625 006 12517.85 94.62 54450.55 88888.00 2016-01-06 11:52:43.750 006 12517.83 94.67 54450.55 88888.00 2016-01-06 11:52:43.875 006 12517.80 94.72 54450.53 88888.00 2016-01-06 11:52:44.000 006 12517.80 94.78 54450.55 88888.00 2016-01-06 11:52:44.125 006 12517.80 94.80 54450.57 88888.00 2016-01-06 11:52:44.250 006 12517.77 94.88 54450.60 88888.00 2016-01-06 11:52:44.375 006 12517.80 94.95 54450.60 88888.00 2016-01-06 11:52:44.500 006 12517.80 94.95 54450.60 88888.00 2016-01-06 11:52:44.625 006 12517.90 95.00 54450.60 88888.00 2016-01-06 11:52:44.750 006 12517.92 95.08 54450.60 88888.00 2016-01-06 11:52:44.875 006 12517.85 95.10 54450.57 88888.00 2016-01-06 11:52:45.000 006 12517.77 95.10 54450.55 88888.00 2016-01-06 11:52:45.125 006 12517.77 95.10 54450.55 88888.00 2016-01-06 11:52:45.250 006 12517.70 95.15 54450.57 88888.00 2016-01-06 11:52:45.375 006 12517.73 95.20 54450.60 88888.00 2016-01-06 11:52:45.500 006 12517.77 95.17 54450.57 88888.00 2016-01-06 11:52:45.625 006 12517.77 95.22 54450.57 88888.00 2016-01-06 11:52:45.750 006 12517.75 95.28 54450.57 88888.00 2016-01-06 11:52:45.875 006 12517.75 95.33 54450.57 88888.00 2016-01-06 11:52:46.000 006 12517.70 95.38 54450.60 88888.00 2016-01-06 11:52:46.125 006 12517.73 95.40 54450.62 88888.00 2016-01-06 11:52:46.250 006 12517.67 95.38 54450.65 88888.00 2016-01-06 11:52:46.375 006 12517.60 95.38 54450.62 88888.00 2016-01-06 11:52:46.500 006 12517.58 95.38 54450.62 88888.00 2016-01-06 11:52:46.625 006 12517.60 95.38 54450.62 88888.00 2016-01-06 11:52:46.750 006 12517.60 95.40 54450.62 88888.00 2016-01-06 11:52:46.875 006 12517.55 95.40 54450.65 88888.00 2016-01-06 11:52:47.000 006 12517.55 95.40 54450.65 88888.00 2016-01-06 11:52:47.125 006 12517.52 95.40 54450.65 88888.00 2016-01-06 11:52:47.250 006 12517.42 95.38 54450.70 88888.00 2016-01-06 11:52:47.375 006 12517.42 95.42 54450.72 88888.00 2016-01-06 11:52:47.500 006 12517.48 95.45 54450.70 88888.00 2016-01-06 11:52:47.625 006 12517.50 95.40 54450.72 88888.00 2016-01-06 11:52:47.750 006 12517.48 95.40 54450.72 88888.00 2016-01-06 11:52:47.875 006 12517.35 95.38 54450.72 88888.00 2016-01-06 11:52:48.000 006 12517.30 95.30 54450.75 88888.00 2016-01-06 11:52:48.125 006 12517.27 95.33 54450.80 88888.00 2016-01-06 11:52:48.250 006 12517.27 95.35 54450.80 88888.00 2016-01-06 11:52:48.375 006 12517.23 95.33 54450.80 88888.00 2016-01-06 11:52:48.500 006 12517.15 95.30 54450.80 88888.00 2016-01-06 11:52:48.625 006 12517.15 95.30 54450.85 88888.00 2016-01-06 11:52:48.750 006 12517.15 95.28 54450.85 88888.00 2016-01-06 11:52:48.875 006 12517.15 95.22 54450.88 88888.00 2016-01-06 11:52:49.000 006 12517.15 95.17 54450.88 88888.00 2016-01-06 11:52:49.125 006 12517.17 95.17 54450.88 88888.00 2016-01-06 11:52:49.250 006 12517.10 95.17 54450.90 88888.00 2016-01-06 11:52:49.375 006 12517.05 95.17 54450.93 88888.00 2016-01-06 11:52:49.500 006 12517.10 95.17 54450.95 88888.00 2016-01-06 11:52:49.625 006 12517.10 95.17 54451.00 88888.00 2016-01-06 11:52:49.750 006 12517.05 95.12 54451.05 88888.00 2016-01-06 11:52:49.875 006 12517.02 95.15 54451.05 88888.00 2016-01-06 11:52:50.000 006 12517.05 95.15 54451.05 88888.00 2016-01-06 11:52:50.125 006 12517.05 95.12 54451.10 88888.00 2016-01-06 11:52:50.250 006 12516.98 95.10 54451.12 88888.00 2016-01-06 11:52:50.375 006 12516.92 95.08 54451.12 88888.00 2016-01-06 11:52:50.500 006 12516.90 95.08 54451.12 88888.00 2016-01-06 11:52:50.625 006 12516.90 95.12 54451.15 88888.00 2016-01-06 11:52:50.750 006 12516.95 95.12 54451.18 88888.00 2016-01-06 11:52:50.875 006 12516.95 95.10 54451.18 88888.00 2016-01-06 11:52:51.000 006 12516.95 95.08 54451.18 88888.00 2016-01-06 11:52:51.125 006 12516.95 95.08 54451.20 88888.00 2016-01-06 11:52:51.250 006 12516.92 95.03 54451.22 88888.00 2016-01-06 11:52:51.375 006 12516.95 95.05 54451.22 88888.00 2016-01-06 11:52:51.500 006 12516.92 95.05 54451.25 88888.00 2016-01-06 11:52:51.625 006 12516.95 95.05 54451.25 88888.00 2016-01-06 11:52:51.750 006 12516.90 95.03 54451.25 88888.00 2016-01-06 11:52:51.875 006 12516.92 94.97 54451.28 88888.00 2016-01-06 11:52:52.000 006 12516.92 94.97 54451.25 88888.00 2016-01-06 11:52:52.125 006 12516.92 95.03 54451.28 88888.00 2016-01-06 11:52:52.250 006 12516.95 95.00 54451.28 88888.00 2016-01-06 11:52:52.375 006 12517.00 95.00 54451.30 88888.00 2016-01-06 11:52:52.500 006 12517.10 95.00 54451.32 88888.00 2016-01-06 11:52:52.625 006 12517.08 95.00 54451.32 88888.00 2016-01-06 11:52:52.750 006 12517.08 95.03 54451.30 88888.00 2016-01-06 11:52:52.875 006 12517.12 95.05 54451.32 88888.00 2016-01-06 11:52:53.000 006 12517.20 95.05 54451.32 88888.00 2016-01-06 11:52:53.125 006 12517.15 95.05 54451.35 88888.00 2016-01-06 11:52:53.250 006 12517.12 95.05 54451.38 88888.00 2016-01-06 11:52:53.375 006 12517.17 95.08 54451.38 88888.00 2016-01-06 11:52:53.500 006 12517.17 95.08 54451.38 88888.00 2016-01-06 11:52:53.625 006 12517.25 95.10 54451.40 88888.00 2016-01-06 11:52:53.750 006 12517.33 95.15 54451.40 88888.00 2016-01-06 11:52:53.875 006 12517.35 95.17 54451.40 88888.00 2016-01-06 11:52:54.000 006 12517.33 95.15 54451.38 88888.00 2016-01-06 11:52:54.125 006 12517.33 95.17 54451.40 88888.00 2016-01-06 11:52:54.250 006 12517.30 95.20 54451.40 88888.00 2016-01-06 11:52:54.375 006 12517.40 95.22 54451.38 88888.00 2016-01-06 11:52:54.500 006 12517.42 95.30 54451.38 88888.00 2016-01-06 11:52:54.625 006 12517.38 95.35 54451.40 88888.00 2016-01-06 11:52:54.750 006 12517.40 95.35 54451.40 88888.00 2016-01-06 11:52:54.875 006 12517.45 95.38 54451.43 88888.00 2016-01-06 11:52:55.000 006 12517.45 95.40 54451.40 88888.00 2016-01-06 11:52:55.125 006 12517.42 95.42 54451.43 88888.00 2016-01-06 11:52:55.250 006 12517.42 95.45 54451.43 88888.00 2016-01-06 11:52:55.375 006 12517.50 95.53 54451.43 88888.00 2016-01-06 11:52:55.500 006 12517.55 95.50 54451.40 88888.00 2016-01-06 11:52:55.625 006 12517.62 95.60 54451.40 88888.00 2016-01-06 11:52:55.750 006 12517.67 95.60 54451.40 88888.00 2016-01-06 11:52:55.875 006 12517.65 95.62 54451.38 88888.00 2016-01-06 11:52:56.000 006 12517.73 95.62 54451.35 88888.00 2016-01-06 11:52:56.125 006 12517.73 95.67 54451.38 88888.00 2016-01-06 11:52:56.250 006 12517.70 95.72 54451.40 88888.00 2016-01-06 11:52:56.375 006 12517.75 95.72 54451.40 88888.00 2016-01-06 11:52:56.500 006 12517.83 95.75 54451.40 88888.00 2016-01-06 11:52:56.625 006 12517.90 95.78 54451.40 88888.00 2016-01-06 11:52:56.750 006 12517.88 95.80 54451.38 88888.00 2016-01-06 11:52:56.875 006 12517.88 95.78 54451.40 88888.00 2016-01-06 11:52:57.000 006 12517.92 95.78 54451.38 88888.00 2016-01-06 11:52:57.125 006 12517.98 95.75 54451.35 88888.00 2016-01-06 11:52:57.250 006 12518.02 95.72 54451.35 88888.00 2016-01-06 11:52:57.375 006 12518.10 95.72 54451.35 88888.00 2016-01-06 11:52:57.500 006 12518.15 95.70 54451.38 88888.00 2016-01-06 11:52:57.625 006 12518.20 95.72 54451.38 88888.00 2016-01-06 11:52:57.750 006 12518.30 95.72 54451.38 88888.00 2016-01-06 11:52:57.875 006 12518.38 95.75 54451.35 88888.00 2016-01-06 11:52:58.000 006 12518.45 95.70 54451.32 88888.00 2016-01-06 11:52:58.125 006 12518.52 95.67 54451.32 88888.00 2016-01-06 11:52:58.250 006 12518.55 95.62 54451.32 88888.00 2016-01-06 11:52:58.375 006 12518.62 95.62 54451.30 88888.00 2016-01-06 11:52:58.500 006 12518.67 95.62 54451.32 88888.00 2016-01-06 11:52:58.625 006 12518.75 95.58 54451.32 88888.00 2016-01-06 11:52:58.750 006 12518.88 95.53 54451.32 88888.00 2016-01-06 11:52:58.875 006 12518.90 95.53 54451.32 88888.00 2016-01-06 11:52:59.000 006 12518.90 95.47 54451.30 88888.00 2016-01-06 11:52:59.125 006 12518.90 95.42 54451.28 88888.00 2016-01-06 11:52:59.250 006 12518.92 95.38 54451.30 88888.00 2016-01-06 11:52:59.375 006 12519.02 95.38 54451.30 88888.00 2016-01-06 11:52:59.500 006 12519.10 95.35 54451.28 88888.00 2016-01-06 11:52:59.625 006 12519.17 95.35 54451.28 88888.00 2016-01-06 11:52:59.750 006 12519.20 95.30 54451.28 88888.00 2016-01-06 11:52:59.875 006 12519.23 95.28 54451.28 88888.00 2016-01-06 11:53:00.000 006 12519.27 95.25 54451.28 88888.00 2016-01-06 11:53:00.125 006 12519.38 95.22 54451.28 88888.00 2016-01-06 11:53:00.250 006 12519.35 95.17 54451.28 88888.00 2016-01-06 11:53:00.375 006 12519.40 95.17 54451.28 88888.00 2016-01-06 11:53:00.500 006 12519.42 95.15 54451.25 88888.00 2016-01-06 11:53:00.625 006 12519.48 95.12 54451.28 88888.00 2016-01-06 11:53:00.750 006 12519.50 95.10 54451.28 88888.00 2016-01-06 11:53:00.875 006 12519.62 95.05 54451.25 88888.00 2016-01-06 11:53:01.000 006 12519.70 95.00 54451.25 88888.00 2016-01-06 11:53:01.125 006 12519.70 94.95 54451.25 88888.00 2016-01-06 11:53:01.250 006 12519.65 94.90 54451.25 88888.00 2016-01-06 11:53:01.375 006 12519.73 94.88 54451.25 88888.00 2016-01-06 11:53:01.500 006 12519.77 94.83 54451.25 88888.00 2016-01-06 11:53:01.625 006 12519.92 94.80 54451.28 88888.00 2016-01-06 11:53:01.750 006 12519.98 94.75 54451.25 88888.00 2016-01-06 11:53:01.875 006 12520.00 94.70 54451.25 88888.00 2016-01-06 11:53:02.000 006 12519.98 94.70 54451.25 88888.00 2016-01-06 11:53:02.125 006 12519.98 94.67 54451.28 88888.00 2016-01-06 11:53:02.250 006 12520.00 94.60 54451.22 88888.00 2016-01-06 11:53:02.375 006 12520.05 94.58 54451.20 88888.00 2016-01-06 11:53:02.500 006 12520.10 94.53 54451.20 88888.00 2016-01-06 11:53:02.625 006 12520.17 94.50 54451.22 88888.00 2016-01-06 11:53:02.750 006 12520.20 94.47 54451.22 88888.00 2016-01-06 11:53:02.875 006 12520.25 94.42 54451.25 88888.00 2016-01-06 11:53:03.000 006 12520.23 94.40 54451.22 88888.00 2016-01-06 11:53:03.125 006 12520.25 94.35 54451.20 88888.00 2016-01-06 11:53:03.250 006 12520.30 94.30 54451.22 88888.00 2016-01-06 11:53:03.375 006 12520.38 94.30 54451.20 88888.00 2016-01-06 11:53:03.500 006 12520.35 94.30 54451.18 88888.00 2016-01-06 11:53:03.625 006 12520.33 94.22 54451.18 88888.00 2016-01-06 11:53:03.750 006 12520.42 94.20 54451.18 88888.00 2016-01-06 11:53:03.875 006 12520.48 94.20 54451.18 88888.00 2016-01-06 11:53:04.000 006 12520.52 94.20 54451.18 88888.00 2016-01-06 11:53:04.125 006 12520.50 94.17 54451.18 88888.00 2016-01-06 11:53:04.250 006 12520.50 94.10 54451.20 88888.00 2016-01-06 11:53:04.375 006 12520.60 94.05 54451.20 88888.00 2016-01-06 11:53:04.500 006 12520.65 94.05 54451.18 88888.00 2016-01-06 11:53:04.625 006 12520.65 94.03 54451.18 88888.00 2016-01-06 11:53:04.750 006 12520.65 93.95 54451.18 88888.00 2016-01-06 11:53:04.875 006 12520.70 93.92 54451.18 88888.00 2016-01-06 11:53:05.000 006 12520.73 93.95 54451.18 88888.00 2016-01-06 11:53:05.125 006 12520.80 93.92 54451.18 88888.00 2016-01-06 11:53:05.250 006 12520.80 93.88 54451.20 88888.00 2016-01-06 11:53:05.375 006 12520.83 93.90 54451.18 88888.00 2016-01-06 11:53:05.500 006 12520.92 93.85 54451.15 88888.00 2016-01-06 11:53:05.625 006 12520.98 93.80 54451.18 88888.00 2016-01-06 11:53:05.750 006 12521.00 93.80 54451.18 88888.00 2016-01-06 11:53:05.875 006 12520.95 93.78 54451.18 88888.00 2016-01-06 11:53:06.000 006 12520.98 93.78 54451.15 88888.00 2016-01-06 11:53:06.125 006 12521.00 93.80 54451.18 88888.00 2016-01-06 11:53:06.250 006 12521.02 93.80 54451.18 88888.00 2016-01-06 11:53:06.375 006 12521.10 93.78 54451.15 88888.00 2016-01-06 11:53:06.500 006 12521.12 93.78 54451.18 88888.00 2016-01-06 11:53:06.625 006 12521.12 93.80 54451.18 88888.00 2016-01-06 11:53:06.750 006 12521.15 93.80 54451.18 88888.00 2016-01-06 11:53:06.875 006 12521.12 93.75 54451.15 88888.00 2016-01-06 11:53:07.000 006 12521.08 93.80 54451.18 88888.00 2016-01-06 11:53:07.125 006 12521.05 93.80 54451.18 88888.00 2016-01-06 11:53:07.250 006 12520.98 93.78 54451.18 88888.00 2016-01-06 11:53:07.375 006 12520.95 93.80 54451.18 88888.00 2016-01-06 11:53:07.500 006 12520.98 93.80 54451.15 88888.00 2016-01-06 11:53:07.625 006 12521.00 93.78 54451.18 88888.00 2016-01-06 11:53:07.750 006 12521.02 93.80 54451.18 88888.00 2016-01-06 11:53:07.875 006 12521.00 93.83 54451.20 88888.00 2016-01-06 11:53:08.000 006 12521.02 93.83 54451.18 88888.00 2016-01-06 11:53:08.125 006 12521.05 93.83 54451.20 88888.00 2016-01-06 11:53:08.250 006 12520.98 93.83 54451.22 88888.00 2016-01-06 11:53:08.375 006 12520.98 93.83 54451.20 88888.00 2016-01-06 11:53:08.500 006 12521.00 93.83 54451.22 88888.00 2016-01-06 11:53:08.625 006 12521.02 93.83 54451.22 88888.00 2016-01-06 11:53:08.750 006 12520.98 93.85 54451.25 88888.00 2016-01-06 11:53:08.875 006 12520.92 93.83 54451.25 88888.00 2016-01-06 11:53:09.000 006 12520.85 93.80 54451.25 88888.00 2016-01-06 11:53:09.125 006 12520.83 93.80 54451.28 88888.00 2016-01-06 11:53:09.250 006 12520.80 93.83 54451.30 88888.00 2016-01-06 11:53:09.375 006 12520.80 93.80 54451.30 88888.00 2016-01-06 11:53:09.500 006 12520.85 93.85 54451.28 88888.00 2016-01-06 11:53:09.625 006 12520.83 93.83 54451.30 88888.00 2016-01-06 11:53:09.750 006 12520.80 93.83 54451.30 88888.00 2016-01-06 11:53:09.875 006 12520.77 93.90 54451.30 88888.00 2016-01-06 11:53:10.000 006 12520.73 93.90 54451.30 88888.00 2016-01-06 11:53:10.125 006 12520.70 93.90 54451.32 88888.00 2016-01-06 11:53:10.250 006 12520.65 93.90 54451.32 88888.00 2016-01-06 11:53:10.375 006 12520.65 93.92 54451.35 88888.00 2016-01-06 11:53:10.500 006 12520.60 93.92 54451.35 88888.00 2016-01-06 11:53:10.625 006 12520.60 93.95 54451.38 88888.00 2016-01-06 11:53:10.750 006 12520.62 93.97 54451.35 88888.00 2016-01-06 11:53:10.875 006 12520.60 94.00 54451.35 88888.00 2016-01-06 11:53:11.000 006 12520.58 94.03 54451.38 88888.00 2016-01-06 11:53:11.125 006 12520.62 94.03 54451.40 88888.00 2016-01-06 11:53:11.250 006 12520.67 94.03 54451.38 88888.00 2016-01-06 11:53:11.375 006 12520.75 94.08 54451.40 88888.00 2016-01-06 11:53:11.500 006 12520.75 94.10 54451.43 88888.00 2016-01-06 11:53:11.625 006 12520.67 94.10 54451.43 88888.00 2016-01-06 11:53:11.750 006 12520.67 94.03 54451.43 88888.00 2016-01-06 11:53:11.875 006 12520.70 94.05 54451.43 88888.00 2016-01-06 11:53:12.000 006 12520.70 94.08 54451.43 88888.00 2016-01-06 11:53:12.125 006 12520.73 94.10 54451.45 88888.00 2016-01-06 11:53:12.250 006 12520.67 94.08 54451.45 88888.00 2016-01-06 11:53:12.375 006 12520.67 94.12 54451.47 88888.00 2016-01-06 11:53:12.500 006 12520.73 94.12 54451.47 88888.00 2016-01-06 11:53:12.625 006 12520.83 94.12 54451.50 88888.00 2016-01-06 11:53:12.750 006 12520.90 94.10 54451.45 88888.00 2016-01-06 11:53:12.875 006 12520.85 94.10 54451.47 88888.00 2016-01-06 11:53:13.000 006 12520.85 94.12 54451.47 88888.00 2016-01-06 11:53:13.125 006 12520.90 94.12 54451.47 88888.00 2016-01-06 11:53:13.250 006 12520.88 94.12 54451.50 88888.00 2016-01-06 11:53:13.375 006 12520.95 94.12 54451.47 88888.00 2016-01-06 11:53:13.500 006 12521.00 94.15 54451.50 88888.00 2016-01-06 11:53:13.625 006 12520.98 94.12 54451.50 88888.00 2016-01-06 11:53:13.750 006 12521.00 94.12 54451.53 88888.00 2016-01-06 11:53:13.875 006 12521.10 94.10 54451.50 88888.00 2016-01-06 11:53:14.000 006 12521.17 94.08 54451.50 88888.00 2016-01-06 11:53:14.125 006 12521.20 94.05 54451.53 88888.00 2016-01-06 11:53:14.250 006 12521.23 94.05 54451.55 88888.00 2016-01-06 11:53:14.375 006 12521.33 94.00 54451.55 88888.00 2016-01-06 11:53:14.500 006 12521.40 94.03 54451.53 88888.00 2016-01-06 11:53:14.625 006 12521.38 94.00 54451.53 88888.00 2016-01-06 11:53:14.750 006 12521.35 93.95 54451.53 88888.00 2016-01-06 11:53:14.875 006 12521.33 93.97 54451.53 88888.00 2016-01-06 11:53:15.000 006 12521.40 93.95 54451.53 88888.00 2016-01-06 11:53:15.125 006 12521.50 93.92 54451.53 88888.00 2016-01-06 11:53:15.250 006 12521.60 93.88 54451.55 88888.00 2016-01-06 11:53:15.375 006 12521.65 93.88 54451.57 88888.00 2016-01-06 11:53:15.500 006 12521.67 93.85 54451.55 88888.00 2016-01-06 11:53:15.625 006 12521.70 93.83 54451.53 88888.00 2016-01-06 11:53:15.750 006 12521.80 93.83 54451.55 88888.00 2016-01-06 11:53:15.875 006 12521.88 93.80 54451.53 88888.00 2016-01-06 11:53:16.000 006 12521.88 93.80 54451.53 88888.00 2016-01-06 11:53:16.125 006 12521.92 93.80 54451.57 88888.00 2016-01-06 11:53:16.250 006 12521.95 93.72 54451.57 88888.00 2016-01-06 11:53:16.375 006 12522.02 93.70 54451.55 88888.00 2016-01-06 11:53:16.500 006 12522.02 93.65 54451.55 88888.00 2016-01-06 11:53:16.625 006 12522.00 93.60 54451.55 88888.00 2016-01-06 11:53:16.750 006 12522.02 93.55 54451.53 88888.00 2016-01-06 11:53:16.875 006 12522.10 93.58 54451.57 88888.00 2016-01-06 11:53:17.000 006 12522.15 93.55 54451.55 88888.00 2016-01-06 11:53:17.125 006 12522.10 93.53 54451.55 88888.00 2016-01-06 11:53:17.250 006 12522.05 93.47 54451.55 88888.00 2016-01-06 11:53:17.375 006 12522.20 93.50 54451.57 88888.00 2016-01-06 11:53:17.500 006 12522.30 93.47 54451.60 88888.00 2016-01-06 11:53:17.625 006 12522.27 93.45 54451.60 88888.00 2016-01-06 11:53:17.750 006 12522.20 93.40 54451.57 88888.00 2016-01-06 11:53:17.875 006 12522.23 93.33 54451.55 88888.00 2016-01-06 11:53:18.000 006 12522.30 93.28 54451.55 88888.00 2016-01-06 11:53:18.125 006 12522.30 93.30 54451.60 88888.00 2016-01-06 11:53:18.250 006 12522.30 93.22 54451.62 88888.00 2016-01-06 11:53:18.375 006 12522.40 93.22 54451.60 88888.00 2016-01-06 11:53:18.500 006 12522.45 93.22 54451.62 88888.00 2016-01-06 11:53:18.625 006 12522.45 93.22 54451.62 88888.00 2016-01-06 11:53:18.750 006 12522.42 93.20 54451.62 88888.00 2016-01-06 11:53:18.875 006 12522.40 93.20 54451.60 88888.00 2016-01-06 11:53:19.000 006 12522.42 93.17 54451.57 88888.00 2016-01-06 11:53:19.125 006 12522.45 93.17 54451.60 88888.00 2016-01-06 11:53:19.250 006 12522.45 93.15 54451.60 88888.00 2016-01-06 11:53:19.375 006 12522.50 93.17 54451.60 88888.00 2016-01-06 11:53:19.500 006 12522.50 93.12 54451.60 88888.00 2016-01-06 11:53:19.625 006 12522.48 93.10 54451.60 88888.00 2016-01-06 11:53:19.750 006 12522.45 93.10 54451.57 88888.00 2016-01-06 11:53:19.875 006 12522.45 93.15 54451.60 88888.00 2016-01-06 11:53:20.000 006 12522.42 93.15 54451.60 88888.00 2016-01-06 11:53:20.125 006 12522.42 93.12 54451.62 88888.00 2016-01-06 11:53:20.250 006 12522.45 93.08 54451.62 88888.00 2016-01-06 11:53:20.375 006 12522.42 93.10 54451.62 88888.00 2016-01-06 11:53:20.500 006 12522.38 93.12 54451.65 88888.00 2016-01-06 11:53:20.625 006 12522.40 93.15 54451.68 88888.00 2016-01-06 11:53:20.750 006 12522.40 93.12 54451.65 88888.00 2016-01-06 11:53:20.875 006 12522.33 93.12 54451.65 88888.00 2016-01-06 11:53:21.000 006 12522.25 93.15 54451.65 88888.00 2016-01-06 11:53:21.125 006 12522.23 93.17 54451.68 88888.00 2016-01-06 11:53:21.250 006 12522.17 93.17 54451.70 88888.00 2016-01-06 11:53:21.375 006 12522.15 93.22 54451.70 88888.00 2016-01-06 11:53:21.500 006 12522.08 93.25 54451.70 88888.00 2016-01-06 11:53:21.625 006 12522.05 93.25 54451.70 88888.00 2016-01-06 11:53:21.750 006 12522.02 93.28 54451.65 88888.00 2016-01-06 11:53:21.875 006 12521.92 93.25 54451.65 88888.00 2016-01-06 11:53:22.000 006 12521.90 93.30 54451.65 88888.00 2016-01-06 11:53:22.125 006 12521.83 93.35 54451.70 88888.00 2016-01-06 11:53:22.250 006 12521.70 93.35 54451.72 88888.00 2016-01-06 11:53:22.375 006 12521.67 93.40 54451.70 88888.00 2016-01-06 11:53:22.500 006 12521.62 93.38 54451.72 88888.00 2016-01-06 11:53:22.625 006 12521.60 93.35 54451.72 88888.00 2016-01-06 11:53:22.750 006 12521.55 93.38 54451.75 88888.00 2016-01-06 11:53:22.875 006 12521.45 93.40 54451.75 88888.00 2016-01-06 11:53:23.000 006 12521.38 93.42 54451.75 88888.00 2016-01-06 11:53:23.125 006 12521.30 93.42 54451.75 88888.00 2016-01-06 11:53:23.250 006 12521.25 93.45 54451.78 88888.00 2016-01-06 11:53:23.375 006 12521.20 93.47 54451.75 88888.00 2016-01-06 11:53:23.500 006 12521.17 93.53 54451.78 88888.00 2016-01-06 11:53:23.625 006 12521.12 93.50 54451.78 88888.00 2016-01-06 11:53:23.750 006 12521.02 93.55 54451.80 88888.00 2016-01-06 11:53:23.875 006 12520.95 93.58 54451.82 88888.00 2016-01-06 11:53:24.000 006 12520.98 93.58 54451.82 88888.00 2016-01-06 11:53:24.125 006 12520.95 93.55 54451.85 88888.00 2016-01-06 11:53:24.250 006 12520.85 93.60 54451.85 88888.00 2016-01-06 11:53:24.375 006 12520.80 93.62 54451.82 88888.00 2016-01-06 11:53:24.500 006 12520.80 93.62 54451.82 88888.00 2016-01-06 11:53:24.625 006 12520.80 93.62 54451.82 88888.00 2016-01-06 11:53:24.750 006 12520.80 93.65 54451.82 88888.00 2016-01-06 11:53:24.875 006 12520.73 93.67 54451.85 88888.00 2016-01-06 11:53:25.000 006 12520.62 93.67 54451.85 88888.00 2016-01-06 11:53:25.125 006 12520.62 93.70 54451.88 88888.00 2016-01-06 11:53:25.250 006 12520.58 93.72 54451.88 88888.00 2016-01-06 11:53:25.375 006 12520.45 93.72 54451.90 88888.00 2016-01-06 11:53:25.500 006 12520.38 93.75 54451.90 88888.00 2016-01-06 11:53:25.625 006 12520.42 93.78 54451.93 88888.00 2016-01-06 11:53:25.750 006 12520.52 93.78 54451.93 88888.00 2016-01-06 11:53:25.875 006 12520.45 93.78 54451.93 88888.00 2016-01-06 11:53:26.000 006 12520.48 93.78 54451.95 88888.00 2016-01-06 11:53:26.125 006 12520.58 93.78 54451.93 88888.00 2016-01-06 11:53:26.250 006 12520.55 93.78 54451.93 88888.00 2016-01-06 11:53:26.375 006 12520.55 93.78 54451.93 88888.00 2016-01-06 11:53:26.500 006 12520.58 93.80 54451.93 88888.00 2016-01-06 11:53:26.625 006 12520.52 93.75 54451.95 88888.00 2016-01-06 11:53:26.750 006 12520.45 93.72 54451.93 88888.00 2016-01-06 11:53:26.875 006 12520.45 93.72 54451.95 88888.00 2016-01-06 11:53:27.000 006 12520.50 93.72 54451.97 88888.00 2016-01-06 11:53:27.125 006 12520.52 93.72 54452.03 88888.00 2016-01-06 11:53:27.250 006 12520.55 93.67 54452.03 88888.00 2016-01-06 11:53:27.375 006 12520.65 93.65 54452.03 88888.00 2016-01-06 11:53:27.500 006 12520.65 93.60 54452.00 88888.00 2016-01-06 11:53:27.625 006 12520.65 93.58 54452.00 88888.00 2016-01-06 11:53:27.750 006 12520.62 93.58 54452.03 88888.00 2016-01-06 11:53:27.875 006 12520.70 93.53 54452.05 88888.00 2016-01-06 11:53:28.000 006 12520.73 93.50 54452.05 88888.00 2016-01-06 11:53:28.125 006 12520.77 93.47 54452.07 88888.00 2016-01-06 11:53:28.250 006 12520.75 93.42 54452.07 88888.00 2016-01-06 11:53:28.375 006 12520.80 93.40 54452.05 88888.00 2016-01-06 11:53:28.500 006 12520.88 93.35 54452.05 88888.00 2016-01-06 11:53:28.625 006 12520.92 93.35 54452.07 88888.00 2016-01-06 11:53:28.750 006 12520.92 93.33 54452.05 88888.00 2016-01-06 11:53:28.875 006 12520.95 93.25 54452.05 88888.00 2016-01-06 11:53:29.000 006 12521.02 93.22 54452.05 88888.00 2016-01-06 11:53:29.125 006 12521.05 93.20 54452.07 88888.00 2016-01-06 11:53:29.250 006 12521.10 93.12 54452.07 88888.00 2016-01-06 11:53:29.375 006 12521.20 93.12 54452.07 88888.00 2016-01-06 11:53:29.500 006 12521.23 93.08 54452.07 88888.00 2016-01-06 11:53:29.625 006 12521.17 93.03 54452.07 88888.00 2016-01-06 11:53:29.750 006 12521.17 92.97 54452.10 88888.00 2016-01-06 11:53:29.875 006 12521.15 92.97 54452.07 88888.00 2016-01-06 11:53:30.000 006 12521.20 92.95 54452.10 88888.00 2016-01-06 11:53:30.125 006 12521.30 92.92 54452.07 88888.00 2016-01-06 11:53:30.250 006 12521.30 92.90 54452.10 88888.00 2016-01-06 11:53:30.375 006 12521.38 92.88 54452.10 88888.00 2016-01-06 11:53:30.500 006 12521.45 92.85 54452.10 88888.00 2016-01-06 11:53:30.625 006 12521.52 92.85 54452.10 88888.00 2016-01-06 11:53:30.750 006 12521.52 92.83 54452.10 88888.00 2016-01-06 11:53:30.875 006 12521.60 92.83 54452.10 88888.00 2016-01-06 11:53:31.000 006 12521.60 92.80 54452.10 88888.00 2016-01-06 11:53:31.125 006 12521.62 92.78 54452.10 88888.00 2016-01-06 11:53:31.250 006 12521.67 92.75 54452.10 88888.00 2016-01-06 11:53:31.375 006 12521.75 92.75 54452.07 88888.00 2016-01-06 11:53:31.500 006 12521.77 92.72 54452.10 88888.00 2016-01-06 11:53:31.625 006 12521.88 92.72 54452.07 88888.00 2016-01-06 11:53:31.750 006 12521.92 92.72 54452.10 88888.00 2016-01-06 11:53:31.875 006 12522.00 92.72 54452.10 88888.00 2016-01-06 11:53:32.000 006 12522.05 92.75 54452.10 88888.00 2016-01-06 11:53:32.125 006 12522.00 92.72 54452.12 88888.00 2016-01-06 11:53:32.250 006 12521.98 92.67 54452.10 88888.00 2016-01-06 11:53:32.375 006 12522.00 92.70 54452.10 88888.00 2016-01-06 11:53:32.500 006 12522.02 92.72 54452.12 88888.00 2016-01-06 11:53:32.625 006 12522.10 92.70 54452.12 88888.00 2016-01-06 11:53:32.750 006 12522.12 92.70 54452.12 88888.00 2016-01-06 11:53:32.875 006 12522.17 92.65 54452.10 88888.00 2016-01-06 11:53:33.000 006 12522.20 92.65 54452.12 88888.00 2016-01-06 11:53:33.125 006 12522.27 92.67 54452.15 88888.00 2016-01-06 11:53:33.250 006 12522.27 92.62 54452.15 88888.00 2016-01-06 11:53:33.375 006 12522.35 92.62 54452.15 88888.00 2016-01-06 11:53:33.500 006 12522.35 92.67 54452.15 88888.00 2016-01-06 11:53:33.625 006 12522.38 92.67 54452.15 88888.00 2016-01-06 11:53:33.750 006 12522.42 92.65 54452.15 88888.00 2016-01-06 11:53:33.875 006 12522.48 92.70 54452.15 88888.00 2016-01-06 11:53:34.000 006 12522.62 92.67 54452.15 88888.00 2016-01-06 11:53:34.125 006 12522.73 92.70 54452.12 88888.00 2016-01-06 11:53:34.250 006 12522.67 92.70 54452.15 88888.00 2016-01-06 11:53:34.375 006 12522.70 92.75 54452.15 88888.00 2016-01-06 11:53:34.500 006 12522.75 92.78 54452.10 88888.00 2016-01-06 11:53:34.625 006 12522.85 92.78 54452.15 88888.00 2016-01-06 11:53:34.750 006 12522.85 92.80 54452.18 88888.00 2016-01-06 11:53:34.875 006 12522.85 92.83 54452.15 88888.00 2016-01-06 11:53:35.000 006 12522.88 92.85 54452.15 88888.00 2016-01-06 11:53:35.125 006 12522.92 92.88 54452.15 88888.00 2016-01-06 11:53:35.250 006 12522.90 92.85 54452.12 88888.00 2016-01-06 11:53:35.375 006 12522.95 92.88 54452.15 88888.00 2016-01-06 11:53:35.500 006 12523.02 92.90 54452.15 88888.00 2016-01-06 11:53:35.625 006 12523.08 92.92 54452.18 88888.00 2016-01-06 11:53:35.750 006 12523.05 92.95 54452.20 88888.00 2016-01-06 11:53:35.875 006 12522.98 92.97 54452.18 88888.00 2016-01-06 11:53:36.000 006 12523.02 93.03 54452.12 88888.00 2016-01-06 11:53:36.125 006 12523.10 93.08 54452.15 88888.00 2016-01-06 11:53:36.250 006 12523.12 93.10 54452.18 88888.00 2016-01-06 11:53:36.375 006 12523.17 93.17 54452.18 88888.00 2016-01-06 11:53:36.500 006 12523.17 93.20 54452.18 88888.00 2016-01-06 11:53:36.625 006 12523.17 93.20 54452.15 88888.00 2016-01-06 11:53:36.750 006 12523.17 93.25 54452.15 88888.00 2016-01-06 11:53:36.875 006 12523.17 93.25 54452.15 88888.00 2016-01-06 11:53:37.000 006 12523.15 93.30 54452.12 88888.00 2016-01-06 11:53:37.125 006 12523.20 93.35 54452.12 88888.00 2016-01-06 11:53:37.250 006 12523.23 93.40 54452.18 88888.00 2016-01-06 11:53:37.375 006 12523.30 93.42 54452.22 88888.00 2016-01-06 11:53:37.500 006 12523.30 93.40 54452.18 88888.00 2016-01-06 11:53:37.625 006 12523.30 93.40 54452.18 88888.00 2016-01-06 11:53:37.750 006 12523.30 93.45 54452.18 88888.00 2016-01-06 11:53:37.875 006 12523.30 93.50 54452.18 88888.00 2016-01-06 11:53:38.000 006 12523.30 93.53 54452.15 88888.00 2016-01-06 11:53:38.125 006 12523.33 93.55 54452.15 88888.00 2016-01-06 11:53:38.250 006 12523.33 93.60 54452.20 88888.00 2016-01-06 11:53:38.375 006 12523.35 93.62 54452.18 88888.00 2016-01-06 11:53:38.500 006 12523.30 93.65 54452.18 88888.00 2016-01-06 11:53:38.625 006 12523.27 93.70 54452.20 88888.00 2016-01-06 11:53:38.750 006 12523.30 93.72 54452.18 88888.00 2016-01-06 11:53:38.875 006 12523.35 93.72 54452.18 88888.00 2016-01-06 11:53:39.000 006 12523.27 93.72 54452.15 88888.00 2016-01-06 11:53:39.125 006 12523.23 93.72 54452.18 88888.00 2016-01-06 11:53:39.250 006 12523.17 93.80 54452.20 88888.00 2016-01-06 11:53:39.375 006 12523.17 93.83 54452.22 88888.00 2016-01-06 11:53:39.500 006 12523.15 93.85 54452.20 88888.00 2016-01-06 11:53:39.625 006 12523.12 93.88 54452.20 88888.00 2016-01-06 11:53:39.750 006 12523.05 93.85 54452.22 88888.00 2016-01-06 11:53:39.875 006 12523.02 93.90 54452.25 88888.00 2016-01-06 11:53:40.000 006 12523.05 94.00 54452.28 88888.00 2016-01-06 11:53:40.125 006 12522.98 94.05 54452.28 88888.00 2016-01-06 11:53:40.250 006 12522.92 94.05 54452.30 88888.00 2016-01-06 11:53:40.375 006 12522.95 94.05 54452.30 88888.00 2016-01-06 11:53:40.500 006 12522.90 94.05 54452.30 88888.00 2016-01-06 11:53:40.625 006 12522.90 94.12 54452.32 88888.00 2016-01-06 11:53:40.750 006 12522.95 94.10 54452.32 88888.00 2016-01-06 11:53:40.875 006 12522.98 94.12 54452.32 88888.00 2016-01-06 11:53:41.000 006 12522.95 94.15 54452.35 88888.00 2016-01-06 11:53:41.125 006 12522.88 94.20 54452.38 88888.00 2016-01-06 11:53:41.250 006 12522.88 94.20 54452.38 88888.00 2016-01-06 11:53:41.375 006 12522.95 94.22 54452.38 88888.00 2016-01-06 11:53:41.500 006 12523.00 94.20 54452.38 88888.00 2016-01-06 11:53:41.625 006 12522.92 94.28 54452.38 88888.00 2016-01-06 11:53:41.750 006 12522.85 94.33 54452.40 88888.00 2016-01-06 11:53:41.875 006 12522.75 94.35 54452.40 88888.00 2016-01-06 11:53:42.000 006 12522.73 94.38 54452.40 88888.00 2016-01-06 11:53:42.125 006 12522.73 94.38 54452.40 88888.00 2016-01-06 11:53:42.250 006 12522.65 94.35 54452.45 88888.00 2016-01-06 11:53:42.375 006 12522.62 94.38 54452.45 88888.00 2016-01-06 11:53:42.500 006 12522.65 94.33 54452.47 88888.00 2016-01-06 11:53:42.625 006 12522.67 94.35 54452.47 88888.00 2016-01-06 11:53:42.750 006 12522.67 94.35 54452.50 88888.00 2016-01-06 11:53:42.875 006 12522.65 94.38 54452.53 88888.00 2016-01-06 11:53:43.000 006 12522.60 94.38 54452.47 88888.00 2016-01-06 11:53:43.125 006 12522.52 94.40 54452.53 88888.00 2016-01-06 11:53:43.250 006 12522.50 94.45 54452.57 88888.00 2016-01-06 11:53:43.375 006 12522.58 94.45 54452.57 88888.00 2016-01-06 11:53:43.500 006 12522.50 94.45 54452.60 88888.00 2016-01-06 11:53:43.625 006 12522.45 94.47 54452.62 88888.00 2016-01-06 11:53:43.750 006 12522.42 94.53 54452.65 88888.00 2016-01-06 11:53:43.875 006 12522.40 94.53 54452.65 88888.00 2016-01-06 11:53:44.000 006 12522.33 94.50 54452.68 88888.00 2016-01-06 11:53:44.125 006 12522.27 94.50 54452.70 88888.00 2016-01-06 11:53:44.250 006 12522.15 94.45 54452.72 88888.00 2016-01-06 11:53:44.375 006 12522.10 94.47 54452.75 88888.00 2016-01-06 11:53:44.500 006 12522.10 94.45 54452.75 88888.00 2016-01-06 11:53:44.625 006 12522.08 94.45 54452.78 88888.00 2016-01-06 11:53:44.750 006 12522.08 94.45 54452.80 88888.00 2016-01-06 11:53:44.875 006 12522.08 94.45 54452.82 88888.00 2016-01-06 11:53:45.000 006 12522.02 94.45 54452.85 88888.00 2016-01-06 11:53:45.125 006 12521.92 94.42 54452.88 88888.00 2016-01-06 11:53:45.250 006 12521.83 94.40 54452.90 88888.00 2016-01-06 11:53:45.375 006 12521.83 94.40 54452.90 88888.00 2016-01-06 11:53:45.500 006 12521.77 94.38 54452.90 88888.00 2016-01-06 11:53:45.625 006 12521.73 94.38 54452.95 88888.00 2016-01-06 11:53:45.750 006 12521.70 94.38 54452.97 88888.00 2016-01-06 11:53:45.875 006 12521.73 94.35 54452.95 88888.00 2016-01-06 11:53:46.000 006 12521.75 94.30 54452.95 88888.00 2016-01-06 11:53:46.125 006 12521.73 94.25 54453.00 88888.00 2016-01-06 11:53:46.250 006 12521.70 94.28 54453.00 88888.00 2016-01-06 11:53:46.375 006 12521.67 94.22 54453.00 88888.00 2016-01-06 11:53:46.500 006 12521.65 94.17 54453.00 88888.00 2016-01-06 11:53:46.625 006 12521.67 94.15 54453.00 88888.00 2016-01-06 11:53:46.750 006 12521.65 94.17 54453.05 88888.00 2016-01-06 11:53:46.875 006 12521.67 94.17 54453.07 88888.00 2016-01-06 11:53:47.000 006 12521.65 94.15 54453.07 88888.00 2016-01-06 11:53:47.125 006 12521.62 94.17 54453.07 88888.00 2016-01-06 11:53:47.250 006 12521.62 94.10 54453.10 88888.00 2016-01-06 11:53:47.375 006 12521.65 94.10 54453.12 88888.00 2016-01-06 11:53:47.500 006 12521.67 94.08 54453.12 88888.00 2016-01-06 11:53:47.625 006 12521.75 94.05 54453.12 88888.00 2016-01-06 11:53:47.750 006 12521.83 94.08 54453.12 88888.00 2016-01-06 11:53:47.875 006 12521.88 94.05 54453.15 88888.00 2016-01-06 11:53:48.000 006 12521.92 94.05 54453.15 88888.00 2016-01-06 11:53:48.125 006 12521.95 94.03 54453.15 88888.00 2016-01-06 11:53:48.250 006 12521.95 94.05 54453.18 88888.00 2016-01-06 11:53:48.375 006 12522.00 94.03 54453.18 88888.00 2016-01-06 11:53:48.500 006 12522.10 94.05 54453.15 88888.00 2016-01-06 11:53:48.625 006 12522.12 94.00 54453.15 88888.00 2016-01-06 11:53:48.750 006 12522.17 94.03 54453.15 88888.00 2016-01-06 11:53:48.875 006 12522.20 94.05 54453.20 88888.00 2016-01-06 11:53:49.000 006 12522.17 94.03 54453.20 88888.00 2016-01-06 11:53:49.125 006 12522.17 94.03 54453.20 88888.00 2016-01-06 11:53:49.250 006 12522.23 93.97 54453.22 88888.00 2016-01-06 11:53:49.375 006 12522.35 94.03 54453.20 88888.00 2016-01-06 11:53:49.500 006 12522.40 94.03 54453.20 88888.00 2016-01-06 11:53:49.625 006 12522.35 94.03 54453.18 88888.00 2016-01-06 11:53:49.750 006 12522.38 93.97 54453.20 88888.00 2016-01-06 11:53:49.875 006 12522.38 93.97 54453.20 88888.00 2016-01-06 11:53:50.000 006 12522.40 93.97 54453.20 88888.00 2016-01-06 11:53:50.125 006 12522.50 94.05 54453.20 88888.00 2016-01-06 11:53:50.250 006 12522.52 94.08 54453.22 88888.00 2016-01-06 11:53:50.375 006 12522.58 94.10 54453.22 88888.00 2016-01-06 11:53:50.500 006 12522.60 94.08 54453.20 88888.00 2016-01-06 11:53:50.625 006 12522.55 94.08 54453.20 88888.00 2016-01-06 11:53:50.750 006 12522.52 94.08 54453.20 88888.00 2016-01-06 11:53:50.875 006 12522.58 94.12 54453.22 88888.00 2016-01-06 11:53:51.000 006 12522.60 94.17 54453.22 88888.00 2016-01-06 11:53:51.125 006 12522.65 94.17 54453.25 88888.00 2016-01-06 11:53:51.250 006 12522.65 94.17 54453.25 88888.00 2016-01-06 11:53:51.375 006 12522.67 94.20 54453.25 88888.00 2016-01-06 11:53:51.500 006 12522.65 94.25 54453.25 88888.00 2016-01-06 11:53:51.625 006 12522.62 94.28 54453.22 88888.00 2016-01-06 11:53:51.750 006 12522.58 94.30 54453.25 88888.00 2016-01-06 11:53:51.875 006 12522.62 94.30 54453.25 88888.00 2016-01-06 11:53:52.000 006 12522.65 94.30 54453.25 88888.00 2016-01-06 11:53:52.125 006 12522.62 94.38 54453.30 88888.00 2016-01-06 11:53:52.250 006 12522.62 94.40 54453.28 88888.00 2016-01-06 11:53:52.375 006 12522.62 94.47 54453.25 88888.00 2016-01-06 11:53:52.500 006 12522.58 94.55 54453.28 88888.00 2016-01-06 11:53:52.625 006 12522.48 94.58 54453.30 88888.00 2016-01-06 11:53:52.750 006 12522.42 94.65 54453.32 88888.00 2016-01-06 11:53:52.875 006 12522.42 94.70 54453.35 88888.00 2016-01-06 11:53:53.000 006 12522.38 94.72 54453.32 88888.00 2016-01-06 11:53:53.125 006 12522.35 94.72 54453.35 88888.00 2016-01-06 11:53:53.250 006 12522.35 94.72 54453.35 88888.00 2016-01-06 11:53:53.375 006 12522.33 94.80 54453.35 88888.00 2016-01-06 11:53:53.500 006 12522.33 94.80 54453.35 88888.00 2016-01-06 11:53:53.625 006 12522.35 94.80 54453.38 88888.00 2016-01-06 11:53:53.750 006 12522.30 94.83 54453.38 88888.00 2016-01-06 11:53:53.875 006 12522.33 94.90 54453.40 88888.00 2016-01-06 11:53:54.000 006 12522.35 94.92 54453.38 88888.00 2016-01-06 11:53:54.125 006 12522.38 94.95 54453.40 88888.00 2016-01-06 11:53:54.250 006 12522.30 94.95 54453.43 88888.00 2016-01-06 11:53:54.375 006 12522.27 94.97 54453.43 88888.00 2016-01-06 11:53:54.500 006 12522.27 94.97 54453.43 88888.00 2016-01-06 11:53:54.625 006 12522.35 95.03 54453.45 88888.00 2016-01-06 11:53:54.750 006 12522.40 95.05 54453.47 88888.00 2016-01-06 11:53:54.875 006 12522.30 95.08 54453.45 88888.00 2016-01-06 11:53:55.000 006 12522.23 95.05 54453.45 88888.00 2016-01-06 11:53:55.125 006 12522.20 95.05 54453.45 88888.00 2016-01-06 11:53:55.250 006 12522.25 95.08 54453.47 88888.00 2016-01-06 11:53:55.375 006 12522.33 95.10 54453.47 88888.00 2016-01-06 11:53:55.500 006 12522.33 95.10 54453.45 88888.00 2016-01-06 11:53:55.625 006 12522.35 95.12 54453.47 88888.00 2016-01-06 11:53:55.750 006 12522.38 95.12 54453.50 88888.00 2016-01-06 11:53:55.875 006 12522.35 95.12 54453.50 88888.00 2016-01-06 11:53:56.000 006 12522.35 95.10 54453.50 88888.00 2016-01-06 11:53:56.125 006 12522.27 95.05 54453.50 88888.00 2016-01-06 11:53:56.250 006 12522.25 95.05 54453.55 88888.00 2016-01-06 11:53:56.375 006 12522.33 95.10 54453.55 88888.00 2016-01-06 11:53:56.500 006 12522.33 95.08 54453.57 88888.00 2016-01-06 11:53:56.625 006 12522.30 95.05 54453.55 88888.00 2016-01-06 11:53:56.750 006 12522.35 95.05 54453.57 88888.00 2016-01-06 11:53:56.875 006 12522.35 95.08 54453.60 88888.00 2016-01-06 11:53:57.000 006 12522.33 95.05 54453.57 88888.00 2016-01-06 11:53:57.125 006 12522.25 95.03 54453.57 88888.00 2016-01-06 11:53:57.250 006 12522.25 95.03 54453.60 88888.00 2016-01-06 11:53:57.375 006 12522.35 95.05 54453.60 88888.00 2016-01-06 11:53:57.500 006 12522.40 95.00 54453.60 88888.00 2016-01-06 11:53:57.625 006 12522.42 95.00 54453.60 88888.00 2016-01-06 11:53:57.750 006 12522.40 94.97 54453.60 88888.00 2016-01-06 11:53:57.875 006 12522.42 94.97 54453.60 88888.00 2016-01-06 11:53:58.000 006 12522.50 94.92 54453.57 88888.00 2016-01-06 11:53:58.125 006 12522.50 94.88 54453.60 88888.00 2016-01-06 11:53:58.250 006 12522.52 94.83 54453.57 88888.00 2016-01-06 11:53:58.375 006 12522.55 94.83 54453.60 88888.00 2016-01-06 11:53:58.500 006 12522.62 94.83 54453.60 88888.00 2016-01-06 11:53:58.625 006 12522.67 94.75 54453.60 88888.00 2016-01-06 11:53:58.750 006 12522.70 94.70 54453.60 88888.00 2016-01-06 11:53:58.875 006 12522.67 94.65 54453.60 88888.00 2016-01-06 11:53:59.000 006 12522.70 94.60 54453.60 88888.00 2016-01-06 11:53:59.125 006 12522.70 94.58 54453.62 88888.00 2016-01-06 11:53:59.250 006 12522.70 94.55 54453.62 88888.00 2016-01-06 11:53:59.375 006 12522.80 94.53 54453.62 88888.00 2016-01-06 11:53:59.500 006 12522.83 94.47 54453.65 88888.00 2016-01-06 11:53:59.625 006 12522.90 94.47 54453.65 88888.00 2016-01-06 11:53:59.750 006 12522.95 94.45 54453.65 88888.00 2016-01-06 11:53:59.875 006 12522.88 94.45 54453.62 88888.00 2016-01-06 11:54:00.000 006 12522.95 94.42 54453.62 88888.00 2016-01-06 11:54:00.125 006 12523.00 94.38 54453.65 88888.00 2016-01-06 11:54:00.250 006 12522.98 94.33 54453.65 88888.00 2016-01-06 11:54:00.375 006 12523.00 94.33 54453.62 88888.00 2016-01-06 11:54:00.500 006 12523.05 94.33 54453.62 88888.00 2016-01-06 11:54:00.625 006 12523.08 94.25 54453.62 88888.00 2016-01-06 11:54:00.750 006 12523.10 94.20 54453.62 88888.00 2016-01-06 11:54:00.875 006 12523.12 94.17 54453.62 88888.00 2016-01-06 11:54:01.000 006 12523.08 94.10 54453.62 88888.00 2016-01-06 11:54:01.125 006 12523.12 94.08 54453.62 88888.00 2016-01-06 11:54:01.250 006 12523.12 94.03 54453.60 88888.00 2016-01-06 11:54:01.375 006 12523.15 94.03 54453.62 88888.00 2016-01-06 11:54:01.500 006 12523.17 93.97 54453.65 88888.00 2016-01-06 11:54:01.625 006 12523.20 93.97 54453.65 88888.00 2016-01-06 11:54:01.750 006 12523.15 93.90 54453.62 88888.00 2016-01-06 11:54:01.875 006 12523.12 93.90 54453.65 88888.00 2016-01-06 11:54:02.000 006 12523.12 93.88 54453.62 88888.00 2016-01-06 11:54:02.125 006 12523.15 93.85 54453.65 88888.00 2016-01-06 11:54:02.250 006 12523.17 93.80 54453.65 88888.00 2016-01-06 11:54:02.375 006 12523.17 93.80 54453.68 88888.00 2016-01-06 11:54:02.500 006 12523.15 93.72 54453.65 88888.00 2016-01-06 11:54:02.625 006 12523.12 93.70 54453.65 88888.00 2016-01-06 11:54:02.750 006 12523.15 93.70 54453.68 88888.00 2016-01-06 11:54:02.875 006 12523.15 93.70 54453.70 88888.00 2016-01-06 11:54:03.000 006 12523.12 93.67 54453.68 88888.00 2016-01-06 11:54:03.125 006 12523.12 93.65 54453.70 88888.00 2016-01-06 11:54:03.250 006 12523.08 93.65 54453.70 88888.00 2016-01-06 11:54:03.375 006 12523.12 93.62 54453.70 88888.00 2016-01-06 11:54:03.500 006 12523.08 93.62 54453.70 88888.00 2016-01-06 11:54:03.625 006 12523.12 93.60 54453.72 88888.00 2016-01-06 11:54:03.750 006 12523.12 93.58 54453.70 88888.00 2016-01-06 11:54:03.875 006 12523.08 93.55 54453.75 88888.00 2016-01-06 11:54:04.000 006 12523.05 93.53 54453.75 88888.00 2016-01-06 11:54:04.125 006 12523.02 93.53 54453.75 88888.00 2016-01-06 11:54:04.250 006 12523.02 93.53 54453.75 88888.00 2016-01-06 11:54:04.375 006 12522.98 93.50 54453.78 88888.00 2016-01-06 11:54:04.500 006 12522.95 93.47 54453.78 88888.00 2016-01-06 11:54:04.625 006 12522.98 93.47 54453.80 88888.00 2016-01-06 11:54:04.750 006 12522.95 93.45 54453.80 88888.00 2016-01-06 11:54:04.875 006 12522.88 93.45 54453.80 88888.00 2016-01-06 11:54:05.000 006 12522.83 93.42 54453.82 88888.00 2016-01-06 11:54:05.125 006 12522.83 93.42 54453.85 88888.00 2016-01-06 11:54:05.250 006 12522.80 93.38 54453.88 88888.00 2016-01-06 11:54:05.375 006 12522.75 93.42 54453.88 88888.00 2016-01-06 11:54:05.500 006 12522.70 93.40 54453.90 88888.00 2016-01-06 11:54:05.625 006 12522.70 93.35 54453.90 88888.00 2016-01-06 11:54:05.750 006 12522.70 93.38 54453.93 88888.00 2016-01-06 11:54:05.875 006 12522.62 93.35 54453.95 88888.00 2016-01-06 11:54:06.000 006 12522.62 93.38 54453.95 88888.00 2016-01-06 11:54:06.125 006 12522.60 93.35 54453.97 88888.00 2016-01-06 11:54:06.250 006 12522.50 93.33 54454.00 88888.00 2016-01-06 11:54:06.375 006 12522.45 93.33 54454.00 88888.00 2016-01-06 11:54:06.500 006 12522.42 93.33 54454.00 88888.00 2016-01-06 11:54:06.625 006 12522.40 93.35 54454.03 88888.00 2016-01-06 11:54:06.750 006 12522.40 93.30 54454.03 88888.00 2016-01-06 11:54:06.875 006 12522.33 93.30 54454.05 88888.00 2016-01-06 11:54:07.000 006 12522.30 93.28 54454.05 88888.00 2016-01-06 11:54:07.125 006 12522.33 93.28 54454.10 88888.00 2016-01-06 11:54:07.250 006 12522.27 93.28 54454.15 88888.00 2016-01-06 11:54:07.375 006 12522.25 93.30 54454.12 88888.00 2016-01-06 11:54:07.500 006 12522.20 93.28 54454.15 88888.00 2016-01-06 11:54:07.625 006 12522.23 93.22 54454.20 88888.00 2016-01-06 11:54:07.750 006 12522.27 93.22 54454.20 88888.00 2016-01-06 11:54:07.875 006 12522.20 93.20 54454.20 88888.00 2016-01-06 11:54:08.000 006 12522.15 93.15 54454.20 88888.00 2016-01-06 11:54:08.125 006 12522.10 93.10 54454.20 88888.00 2016-01-06 11:54:08.250 006 12522.02 93.12 54454.25 88888.00 2016-01-06 11:54:08.375 006 12522.02 93.15 54454.30 88888.00 2016-01-06 11:54:08.500 006 12522.02 93.15 54454.32 88888.00 2016-01-06 11:54:08.625 006 12521.92 93.12 54454.35 88888.00 2016-01-06 11:54:08.750 006 12521.83 93.08 54454.38 88888.00 2016-01-06 11:54:08.875 006 12521.80 93.00 54454.40 88888.00 2016-01-06 11:54:09.000 006 12521.83 93.00 54454.38 88888.00 2016-01-06 11:54:09.125 006 12521.83 92.97 54454.40 88888.00 2016-01-06 11:54:09.250 006 12521.80 92.95 54454.40 88888.00 2016-01-06 11:54:09.375 006 12521.83 92.92 54454.43 88888.00 2016-01-06 11:54:09.500 006 12521.85 92.92 54454.43 88888.00 2016-01-06 11:54:09.625 006 12521.85 92.88 54454.43 88888.00 2016-01-06 11:54:09.750 006 12521.75 92.83 54454.45 88888.00 2016-01-06 11:54:09.875 006 12521.70 92.83 54454.45 88888.00 2016-01-06 11:54:10.000 006 12521.73 92.80 54454.45 88888.00 2016-01-06 11:54:10.125 006 12521.80 92.75 54454.47 88888.00 2016-01-06 11:54:10.250 006 12521.77 92.67 54454.47 88888.00 2016-01-06 11:54:10.375 006 12521.77 92.65 54454.47 88888.00 2016-01-06 11:54:10.500 006 12521.85 92.60 54454.47 88888.00 2016-01-06 11:54:10.625 006 12521.90 92.60 54454.50 88888.00 2016-01-06 11:54:10.750 006 12521.95 92.53 54454.50 88888.00 2016-01-06 11:54:10.875 006 12522.02 92.47 54454.47 88888.00 2016-01-06 11:54:11.000 006 12522.08 92.42 54454.47 88888.00 2016-01-06 11:54:11.125 006 12522.10 92.42 54454.50 88888.00 2016-01-06 11:54:11.250 006 12522.15 92.38 54454.55 88888.00 2016-01-06 11:54:11.375 006 12522.25 92.35 54454.55 88888.00 2016-01-06 11:54:11.500 006 12522.27 92.38 54454.55 88888.00 2016-01-06 11:54:11.625 006 12522.30 92.38 54454.53 88888.00 2016-01-06 11:54:11.750 006 12522.35 92.33 54454.55 88888.00 2016-01-06 11:54:11.875 006 12522.38 92.25 54454.53 88888.00 2016-01-06 11:54:12.000 006 12522.40 92.28 54454.55 88888.00 2016-01-06 11:54:12.125 006 12522.42 92.25 54454.55 88888.00 2016-01-06 11:54:12.250 006 12522.48 92.22 54454.60 88888.00 2016-01-06 11:54:12.375 006 12522.58 92.22 54454.57 88888.00 2016-01-06 11:54:12.500 006 12522.62 92.22 54454.57 88888.00 2016-01-06 11:54:12.625 006 12522.77 92.22 54454.57 88888.00 2016-01-06 11:54:12.750 006 12522.88 92.17 54454.55 88888.00 2016-01-06 11:54:12.875 006 12522.85 92.15 54454.57 88888.00 2016-01-06 11:54:13.000 006 12522.85 92.12 54454.55 88888.00 2016-01-06 11:54:13.125 006 12522.98 92.12 54454.53 88888.00 2016-01-06 11:54:13.250 006 12523.05 92.08 54454.53 88888.00 2016-01-06 11:54:13.375 006 12523.08 92.08 54454.50 88888.00 2016-01-06 11:54:13.500 006 12523.12 92.08 54454.53 88888.00 2016-01-06 11:54:13.625 006 12523.25 92.08 54454.50 88888.00 2016-01-06 11:54:13.750 006 12523.35 92.10 54454.50 88888.00 2016-01-06 11:54:13.875 006 12523.40 92.10 54454.53 88888.00 2016-01-06 11:54:14.000 006 12523.42 92.08 54454.50 88888.00 2016-01-06 11:54:14.125 006 12523.45 92.08 54454.50 88888.00 2016-01-06 11:54:14.250 006 12523.50 92.08 54454.47 88888.00 2016-01-06 11:54:14.375 006 12523.58 92.08 54454.50 88888.00 2016-01-06 11:54:14.500 006 12523.52 92.08 54454.50 88888.00 2016-01-06 11:54:14.625 006 12523.58 92.10 54454.47 88888.00 2016-01-06 11:54:14.750 006 12523.67 92.08 54454.45 88888.00 2016-01-06 11:54:14.875 006 12523.83 92.05 54454.45 88888.00 2016-01-06 11:54:15.000 006 12523.98 92.08 54454.43 88888.00 2016-01-06 11:54:15.125 006 12524.02 92.08 54454.43 88888.00 2016-01-06 11:54:15.250 006 12524.00 92.05 54454.45 88888.00 2016-01-06 11:54:15.375 006 12524.08 92.10 54454.43 88888.00 2016-01-06 11:54:15.500 006 12524.12 92.12 54454.43 88888.00 2016-01-06 11:54:15.625 006 12524.15 92.10 54454.43 88888.00 2016-01-06 11:54:15.750 006 12524.15 92.05 54454.43 88888.00 2016-01-06 11:54:15.875 006 12524.15 92.05 54454.40 88888.00 2016-01-06 11:54:16.000 006 12524.20 92.08 54454.40 88888.00 2016-01-06 11:54:16.125 006 12524.27 92.05 54454.40 88888.00 2016-01-06 11:54:16.250 006 12524.30 92.08 54454.40 88888.00 2016-01-06 11:54:16.375 006 12524.40 92.10 54454.40 88888.00 2016-01-06 11:54:16.500 006 12524.38 92.10 54454.38 88888.00 2016-01-06 11:54:16.625 006 12524.33 92.08 54454.40 88888.00 2016-01-06 11:54:16.750 006 12524.33 92.03 54454.38 88888.00 2016-01-06 11:54:16.875 006 12524.45 92.05 54454.38 88888.00 2016-01-06 11:54:17.000 006 12524.52 92.05 54454.35 88888.00 2016-01-06 11:54:17.125 006 12524.52 92.05 54454.35 88888.00 2016-01-06 11:54:17.250 006 12524.45 92.05 54454.35 88888.00 2016-01-06 11:54:17.375 006 12524.52 92.08 54454.35 88888.00 2016-01-06 11:54:17.500 006 12524.65 92.08 54454.38 88888.00 2016-01-06 11:54:17.625 006 12524.67 92.08 54454.35 88888.00 2016-01-06 11:54:17.750 006 12524.62 92.05 54454.32 88888.00 2016-01-06 11:54:17.875 006 12524.58 92.03 54454.35 88888.00 2016-01-06 11:54:18.000 006 12524.58 92.05 54454.32 88888.00 2016-01-06 11:54:18.125 006 12524.60 92.05 54454.32 88888.00 2016-01-06 11:54:18.250 006 12524.55 92.03 54454.32 88888.00 2016-01-06 11:54:18.375 006 12524.65 92.03 54454.28 88888.00 2016-01-06 11:54:18.500 006 12524.70 92.03 54454.30 88888.00 2016-01-06 11:54:18.625 006 12524.67 91.97 54454.30 88888.00 2016-01-06 11:54:18.750 006 12524.65 91.97 54454.28 88888.00 2016-01-06 11:54:18.875 006 12524.65 91.97 54454.28 88888.00 2016-01-06 11:54:19.000 006 12524.65 91.95 54454.28 88888.00 2016-01-06 11:54:19.125 006 12524.60 91.95 54454.30 88888.00 2016-01-06 11:54:19.250 006 12524.60 91.92 54454.32 88888.00 2016-01-06 11:54:19.375 006 12524.65 91.92 54454.28 88888.00 2016-01-06 11:54:19.500 006 12524.60 91.85 54454.28 88888.00 2016-01-06 11:54:19.625 006 12524.60 91.83 54454.25 88888.00 2016-01-06 11:54:19.750 006 12524.55 91.85 54454.25 88888.00 2016-01-06 11:54:19.875 006 12524.58 91.88 54454.25 88888.00 2016-01-06 11:54:20.000 006 12524.60 91.83 54454.22 88888.00 2016-01-06 11:54:20.125 006 12524.55 91.80 54454.25 88888.00 2016-01-06 11:54:20.250 006 12524.42 91.75 54454.28 88888.00 2016-01-06 11:54:20.375 006 12524.50 91.75 54454.28 88888.00 2016-01-06 11:54:20.500 006 12524.48 91.70 54454.25 88888.00 2016-01-06 11:54:20.625 006 12524.45 91.72 54454.28 88888.00 2016-01-06 11:54:20.750 006 12524.50 91.70 54454.28 88888.00 2016-01-06 11:54:20.875 006 12524.50 91.72 54454.25 88888.00 2016-01-06 11:54:21.000 006 12524.42 91.67 54454.25 88888.00 2016-01-06 11:54:21.125 006 12524.42 91.65 54454.30 88888.00 2016-01-06 11:54:21.250 006 12524.45 91.67 54454.30 88888.00 2016-01-06 11:54:21.375 006 12524.48 91.70 54454.28 88888.00 2016-01-06 11:54:21.500 006 12524.42 91.65 54454.25 88888.00 2016-01-06 11:54:21.625 006 12524.40 91.60 54454.28 88888.00 2016-01-06 11:54:21.750 006 12524.35 91.60 54454.30 88888.00 2016-01-06 11:54:21.875 006 12524.35 91.58 54454.28 88888.00 2016-01-06 11:54:22.000 006 12524.35 91.58 54454.25 88888.00 2016-01-06 11:54:22.125 006 12524.35 91.58 54454.25 88888.00 2016-01-06 11:54:22.250 006 12524.38 91.53 54454.28 88888.00 2016-01-06 11:54:22.375 006 12524.45 91.53 54454.25 88888.00 2016-01-06 11:54:22.500 006 12524.50 91.58 54454.30 88888.00 2016-01-06 11:54:22.625 006 12524.42 91.58 54454.28 88888.00 2016-01-06 11:54:22.750 006 12524.35 91.53 54454.25 88888.00 2016-01-06 11:54:22.875 006 12524.38 91.47 54454.25 88888.00 2016-01-06 11:54:23.000 006 12524.45 91.50 54454.25 88888.00 2016-01-06 11:54:23.125 006 12524.48 91.55 54454.30 88888.00 2016-01-06 11:54:23.250 006 12524.45 91.58 54454.28 88888.00 2016-01-06 11:54:23.375 006 12524.52 91.58 54454.25 88888.00 2016-01-06 11:54:23.500 006 12524.48 91.58 54454.30 88888.00 2016-01-06 11:54:23.625 006 12524.48 91.55 54454.30 88888.00 2016-01-06 11:54:23.750 006 12524.50 91.53 54454.32 88888.00 2016-01-06 11:54:23.875 006 12524.50 91.53 54454.32 88888.00 2016-01-06 11:54:24.000 006 12524.42 91.50 54454.32 88888.00 2016-01-06 11:54:24.125 006 12524.42 91.50 54454.32 88888.00 2016-01-06 11:54:24.250 006 12524.40 91.47 54454.35 88888.00 2016-01-06 11:54:24.375 006 12524.45 91.53 54454.35 88888.00 2016-01-06 11:54:24.500 006 12524.48 91.53 54454.35 88888.00 2016-01-06 11:54:24.625 006 12524.50 91.53 54454.32 88888.00 2016-01-06 11:54:24.750 006 12524.45 91.53 54454.32 88888.00 2016-01-06 11:54:24.875 006 12524.42 91.55 54454.35 88888.00 2016-01-06 11:54:25.000 006 12524.45 91.55 54454.35 88888.00 2016-01-06 11:54:25.125 006 12524.52 91.55 54454.35 88888.00 2016-01-06 11:54:25.250 006 12524.48 91.53 54454.35 88888.00 2016-01-06 11:54:25.375 006 12524.45 91.55 54454.38 88888.00 2016-01-06 11:54:25.500 006 12524.42 91.53 54454.38 88888.00 2016-01-06 11:54:25.625 006 12524.42 91.53 54454.38 88888.00 2016-01-06 11:54:25.750 006 12524.40 91.58 54454.38 88888.00 2016-01-06 11:54:25.875 006 12524.38 91.60 54454.38 88888.00 2016-01-06 11:54:26.000 006 12524.35 91.60 54454.38 88888.00 2016-01-06 11:54:26.125 006 12524.35 91.60 54454.40 88888.00 2016-01-06 11:54:26.250 006 12524.27 91.60 54454.40 88888.00 2016-01-06 11:54:26.375 006 12524.33 91.60 54454.40 88888.00 2016-01-06 11:54:26.500 006 12524.33 91.62 54454.40 88888.00 2016-01-06 11:54:26.625 006 12524.33 91.65 54454.43 88888.00 2016-01-06 11:54:26.750 006 12524.33 91.65 54454.43 88888.00 2016-01-06 11:54:26.875 006 12524.23 91.65 54454.45 88888.00 2016-01-06 11:54:27.000 006 12524.20 91.67 54454.43 88888.00 2016-01-06 11:54:27.125 006 12524.15 91.70 54454.40 88888.00 2016-01-06 11:54:27.250 006 12524.12 91.72 54454.45 88888.00 2016-01-06 11:54:27.375 006 12524.12 91.72 54454.47 88888.00 2016-01-06 11:54:27.500 006 12524.15 91.78 54454.47 88888.00 2016-01-06 11:54:27.625 006 12524.12 91.80 54454.45 88888.00 2016-01-06 11:54:27.750 006 12523.98 91.83 54454.45 88888.00 2016-01-06 11:54:27.875 006 12523.88 91.90 54454.45 88888.00 2016-01-06 11:54:28.000 006 12523.90 91.90 54454.45 88888.00 2016-01-06 11:54:28.125 006 12523.95 91.92 54454.47 88888.00 2016-01-06 11:54:28.250 006 12523.85 91.95 54454.47 88888.00 2016-01-06 11:54:28.375 006 12523.83 91.97 54454.47 88888.00 2016-01-06 11:54:28.500 006 12523.77 92.00 54454.47 88888.00 2016-01-06 11:54:28.625 006 12523.67 92.00 54454.50 88888.00 2016-01-06 11:54:28.750 006 12523.67 92.03 54454.50 88888.00 2016-01-06 11:54:28.875 006 12523.70 92.03 54454.53 88888.00 2016-01-06 11:54:29.000 006 12523.62 92.03 54454.53 88888.00 2016-01-06 11:54:29.125 006 12523.60 92.05 54454.55 88888.00 2016-01-06 11:54:29.250 006 12523.52 92.08 54454.53 88888.00 2016-01-06 11:54:29.375 006 12523.52 92.10 54454.53 88888.00 2016-01-06 11:54:29.500 006 12523.48 92.17 54454.55 88888.00 2016-01-06 11:54:29.625 006 12523.50 92.17 54454.53 88888.00 2016-01-06 11:54:29.750 006 12523.48 92.17 54454.53 88888.00 2016-01-06 11:54:29.875 006 12523.42 92.15 54454.53 88888.00 2016-01-06 11:54:30.000 006 12523.40 92.15 54454.53 88888.00 2016-01-06 11:54:30.125 006 12523.38 92.17 54454.53 88888.00 2016-01-06 11:54:30.250 006 12523.33 92.20 54454.55 88888.00 2016-01-06 11:54:30.375 006 12523.30 92.22 54454.55 88888.00 2016-01-06 11:54:30.500 006 12523.33 92.30 54454.55 88888.00 2016-01-06 11:54:30.625 006 12523.35 92.28 54454.55 88888.00 2016-01-06 11:54:30.750 006 12523.33 92.25 54454.55 88888.00 2016-01-06 11:54:30.875 006 12523.35 92.25 54454.57 88888.00 2016-01-06 11:54:31.000 006 12523.38 92.22 54454.57 88888.00 2016-01-06 11:54:31.125 006 12523.33 92.20 54454.57 88888.00 2016-01-06 11:54:31.250 006 12523.35 92.15 54454.57 88888.00 2016-01-06 11:54:31.375 006 12523.40 92.17 54454.55 88888.00 2016-01-06 11:54:31.500 006 12523.40 92.15 54454.57 88888.00 2016-01-06 11:54:31.625 006 12523.40 92.12 54454.57 88888.00 2016-01-06 11:54:31.750 006 12523.35 92.10 54454.57 88888.00 2016-01-06 11:54:31.875 006 12523.30 92.10 54454.57 88888.00 2016-01-06 11:54:32.000 006 12523.33 92.08 54454.60 88888.00 2016-01-06 11:54:32.125 006 12523.35 92.08 54454.62 88888.00 2016-01-06 11:54:32.250 006 12523.30 92.00 54454.62 88888.00 2016-01-06 11:54:32.375 006 12523.38 92.03 54454.60 88888.00 2016-01-06 11:54:32.500 006 12523.38 92.00 54454.60 88888.00 2016-01-06 11:54:32.625 006 12523.33 92.00 54454.65 88888.00 2016-01-06 11:54:32.750 006 12523.35 91.97 54454.65 88888.00 2016-01-06 11:54:32.875 006 12523.38 91.92 54454.65 88888.00 2016-01-06 11:54:33.000 006 12523.35 91.88 54454.65 88888.00 2016-01-06 11:54:33.125 006 12523.33 91.85 54454.65 88888.00 2016-01-06 11:54:33.250 006 12523.27 91.78 54454.68 88888.00 2016-01-06 11:54:33.375 006 12523.30 91.78 54454.68 88888.00 2016-01-06 11:54:33.500 006 12523.33 91.78 54454.70 88888.00 2016-01-06 11:54:33.625 006 12523.38 91.75 54454.70 88888.00 2016-01-06 11:54:33.750 006 12523.35 91.75 54454.68 88888.00 2016-01-06 11:54:33.875 006 12523.30 91.72 54454.68 88888.00 2016-01-06 11:54:34.000 006 12523.35 91.67 54454.68 88888.00 2016-01-06 11:54:34.125 006 12523.30 91.60 54454.68 88888.00 2016-01-06 11:54:34.250 006 12523.25 91.55 54454.70 88888.00 2016-01-06 11:54:34.375 006 12523.25 91.58 54454.70 88888.00 2016-01-06 11:54:34.500 006 12523.23 91.55 54454.70 88888.00 2016-01-06 11:54:34.625 006 12523.23 91.53 54454.68 88888.00 2016-01-06 11:54:34.750 006 12523.23 91.47 54454.70 88888.00 2016-01-06 11:54:34.875 006 12523.20 91.45 54454.70 88888.00 2016-01-06 11:54:35.000 006 12523.23 91.42 54454.72 88888.00 2016-01-06 11:54:35.125 006 12523.23 91.42 54454.75 88888.00 2016-01-06 11:54:35.250 006 12523.12 91.35 54454.75 88888.00 2016-01-06 11:54:35.375 006 12523.10 91.38 54454.75 88888.00 2016-01-06 11:54:35.500 006 12523.10 91.38 54454.75 88888.00 2016-01-06 11:54:35.625 006 12523.08 91.38 54454.78 88888.00 2016-01-06 11:54:35.750 006 12523.05 91.35 54454.75 88888.00 2016-01-06 11:54:35.875 006 12523.05 91.35 54454.75 88888.00 2016-01-06 11:54:36.000 006 12523.08 91.30 54454.75 88888.00 2016-01-06 11:54:36.125 006 12523.05 91.30 54454.80 88888.00 2016-01-06 11:54:36.250 006 12523.02 91.30 54454.78 88888.00 2016-01-06 11:54:36.375 006 12523.08 91.30 54454.78 88888.00 2016-01-06 11:54:36.500 006 12523.12 91.30 54454.80 88888.00 2016-01-06 11:54:36.625 006 12523.15 91.30 54454.78 88888.00 2016-01-06 11:54:36.750 006 12523.20 91.30 54454.78 88888.00 2016-01-06 11:54:36.875 006 12523.27 91.33 54454.75 88888.00 2016-01-06 11:54:37.000 006 12523.25 91.35 54454.75 88888.00 2016-01-06 11:54:37.125 006 12523.20 91.35 54454.75 88888.00 2016-01-06 11:54:37.250 006 12523.23 91.38 54454.78 88888.00 2016-01-06 11:54:37.375 006 12523.30 91.42 54454.75 88888.00 2016-01-06 11:54:37.500 006 12523.27 91.40 54454.75 88888.00 2016-01-06 11:54:37.625 006 12523.23 91.42 54454.72 88888.00 2016-01-06 11:54:37.750 006 12523.25 91.45 54454.70 88888.00 2016-01-06 11:54:37.875 006 12523.27 91.47 54454.70 88888.00 2016-01-06 11:54:38.000 006 12523.33 91.50 54454.70 88888.00 2016-01-06 11:54:38.125 006 12523.40 91.53 54454.70 88888.00 2016-01-06 11:54:38.250 006 12523.42 91.53 54454.68 88888.00 2016-01-06 11:54:38.375 006 12523.40 91.53 54454.65 88888.00 2016-01-06 11:54:38.500 006 12523.40 91.58 54454.62 88888.00 2016-01-06 11:54:38.625 006 12523.48 91.62 54454.60 88888.00 2016-01-06 11:54:38.750 006 12523.58 91.65 54454.60 88888.00 2016-01-06 11:54:38.875 006 12523.62 91.65 54454.60 88888.00 2016-01-06 11:54:39.000 006 12523.67 91.65 54454.57 88888.00 2016-01-06 11:54:39.125 006 12523.70 91.67 54454.57 88888.00 2016-01-06 11:54:39.250 006 12523.73 91.65 54454.53 88888.00 2016-01-06 11:54:39.375 006 12523.83 91.70 54454.53 88888.00 2016-01-06 11:54:39.500 006 12523.88 91.75 54454.50 88888.00 2016-01-06 11:54:39.625 006 12523.92 91.78 54454.53 88888.00 2016-01-06 11:54:39.750 006 12523.98 91.78 54454.50 88888.00 2016-01-06 11:54:39.875 006 12524.00 91.83 54454.47 88888.00 2016-01-06 11:54:40.000 006 12524.12 91.83 54454.47 88888.00 2016-01-06 11:54:40.125 006 12524.23 91.88 54454.47 88888.00 2016-01-06 11:54:40.250 006 12524.30 91.85 54454.47 88888.00 2016-01-06 11:54:40.375 006 12524.35 91.92 54454.47 88888.00 2016-01-06 11:54:40.500 006 12524.30 91.92 54454.45 88888.00 2016-01-06 11:54:40.625 006 12524.30 91.92 54454.43 88888.00 2016-01-06 11:54:40.750 006 12524.38 91.95 54454.43 88888.00 2016-01-06 11:54:40.875 006 12524.40 91.97 54454.43 88888.00 2016-01-06 11:54:41.000 006 12524.48 91.95 54454.40 88888.00 2016-01-06 11:54:41.125 006 12524.52 91.95 54454.43 88888.00 2016-01-06 11:54:41.250 006 12524.55 91.97 54454.43 88888.00 2016-01-06 11:54:41.375 006 12524.62 92.03 54454.40 88888.00 2016-01-06 11:54:41.500 006 12524.73 92.03 54454.40 88888.00 2016-01-06 11:54:41.625 006 12524.75 92.03 54454.38 88888.00 2016-01-06 11:54:41.750 006 12524.75 92.08 54454.38 88888.00 2016-01-06 11:54:41.875 006 12524.80 92.10 54454.32 88888.00 2016-01-06 11:54:42.000 006 12524.85 92.15 54454.35 88888.00 2016-01-06 11:54:42.125 006 12524.92 92.20 54454.38 88888.00 2016-01-06 11:54:42.250 006 12524.98 92.20 54454.35 88888.00 2016-01-06 11:54:42.375 006 12525.00 92.22 54454.32 88888.00 2016-01-06 11:54:42.500 006 12525.05 92.25 54454.30 88888.00 2016-01-06 11:54:42.625 006 12525.10 92.25 54454.30 88888.00 2016-01-06 11:54:42.750 006 12525.15 92.28 54454.30 88888.00 2016-01-06 11:54:42.875 006 12525.17 92.30 54454.30 88888.00 2016-01-06 11:54:43.000 006 12525.23 92.33 54454.28 88888.00 2016-01-06 11:54:43.125 006 12525.27 92.35 54454.25 88888.00 2016-01-06 11:54:43.250 006 12525.23 92.33 54454.28 88888.00 2016-01-06 11:54:43.375 006 12525.25 92.38 54454.28 88888.00 2016-01-06 11:54:43.500 006 12525.30 92.38 54454.28 88888.00 2016-01-06 11:54:43.625 006 12525.38 92.38 54454.25 88888.00 2016-01-06 11:54:43.750 006 12525.40 92.38 54454.25 88888.00 2016-01-06 11:54:43.875 006 12525.40 92.38 54454.28 88888.00 2016-01-06 11:54:44.000 006 12525.33 92.38 54454.20 88888.00 2016-01-06 11:54:44.125 006 12525.38 92.42 54454.20 88888.00 2016-01-06 11:54:44.250 006 12525.45 92.40 54454.20 88888.00 2016-01-06 11:54:44.375 006 12525.45 92.47 54454.22 88888.00 2016-01-06 11:54:44.500 006 12525.45 92.47 54454.25 88888.00 2016-01-06 11:54:44.625 006 12525.50 92.45 54454.22 88888.00 2016-01-06 11:54:44.750 006 12525.50 92.47 54454.22 88888.00 2016-01-06 11:54:44.875 006 12525.48 92.47 54454.22 88888.00 2016-01-06 11:54:45.000 006 12525.50 92.45 54454.18 88888.00 2016-01-06 11:54:45.125 006 12525.52 92.42 54454.22 88888.00 2016-01-06 11:54:45.250 006 12525.45 92.45 54454.22 88888.00 2016-01-06 11:54:45.375 006 12525.42 92.45 54454.20 88888.00 2016-01-06 11:54:45.500 006 12525.40 92.47 54454.22 88888.00 2016-01-06 11:54:45.625 006 12525.45 92.40 54454.25 88888.00 2016-01-06 11:54:45.750 006 12525.42 92.38 54454.22 88888.00 2016-01-06 11:54:45.875 006 12525.35 92.40 54454.22 88888.00 2016-01-06 11:54:46.000 006 12525.33 92.38 54454.22 88888.00 2016-01-06 11:54:46.125 006 12525.33 92.35 54454.25 88888.00 2016-01-06 11:54:46.250 006 12525.27 92.30 54454.30 88888.00 2016-01-06 11:54:46.375 006 12525.30 92.30 54454.30 88888.00 2016-01-06 11:54:46.500 006 12525.27 92.30 54454.30 88888.00 2016-01-06 11:54:46.625 006 12525.25 92.28 54454.30 88888.00 2016-01-06 11:54:46.750 006 12525.27 92.22 54454.30 88888.00 2016-01-06 11:54:46.875 006 12525.25 92.20 54454.30 88888.00 2016-01-06 11:54:47.000 006 12525.23 92.17 54454.30 88888.00 2016-01-06 11:54:47.125 006 12525.20 92.15 54454.30 88888.00 2016-01-06 11:54:47.250 006 12525.10 92.10 54454.32 88888.00 2016-01-06 11:54:47.375 006 12525.08 92.10 54454.35 88888.00 2016-01-06 11:54:47.500 006 12525.08 92.10 54454.35 88888.00 2016-01-06 11:54:47.625 006 12525.08 92.05 54454.35 88888.00 2016-01-06 11:54:47.750 006 12525.05 92.03 54454.38 88888.00 2016-01-06 11:54:47.875 006 12525.02 91.97 54454.40 88888.00 2016-01-06 11:54:48.000 006 12525.00 91.97 54454.40 88888.00 2016-01-06 11:54:48.125 006 12524.92 91.95 54454.40 88888.00 2016-01-06 11:54:48.250 006 12524.83 91.95 54454.38 88888.00 2016-01-06 11:54:48.375 006 12524.88 91.95 54454.40 88888.00 2016-01-06 11:54:48.500 006 12524.90 91.95 54454.40 88888.00 2016-01-06 11:54:48.625 006 12524.83 91.95 54454.43 88888.00 2016-01-06 11:54:48.750 006 12524.83 91.97 54454.43 88888.00 2016-01-06 11:54:48.875 006 12524.88 91.97 54454.47 88888.00 2016-01-06 11:54:49.000 006 12524.80 91.97 54454.47 88888.00 2016-01-06 11:54:49.125 006 12524.65 91.97 54454.50 88888.00 2016-01-06 11:54:49.250 006 12524.60 91.97 54454.50 88888.00 2016-01-06 11:54:49.375 006 12524.62 92.00 54454.50 88888.00 2016-01-06 11:54:49.500 006 12524.62 92.03 54454.55 88888.00 2016-01-06 11:54:49.625 006 12524.60 92.08 54454.55 88888.00 2016-01-06 11:54:49.750 006 12524.55 92.10 54454.55 88888.00 2016-01-06 11:54:49.875 006 12524.42 92.12 54454.55 88888.00 2016-01-06 11:54:50.000 006 12524.40 92.15 54454.55 88888.00 2016-01-06 11:54:50.125 006 12524.40 92.22 54454.55 88888.00 2016-01-06 11:54:50.250 006 12524.35 92.28 54454.55 88888.00 2016-01-06 11:54:50.375 006 12524.35 92.25 54454.55 88888.00 2016-01-06 11:54:50.500 006 12524.33 92.28 54454.55 88888.00 2016-01-06 11:54:50.625 006 12524.33 92.33 54454.55 88888.00 2016-01-06 11:54:50.750 006 12524.27 92.38 54454.55 88888.00 2016-01-06 11:54:50.875 006 12524.17 92.45 54454.57 88888.00 2016-01-06 11:54:51.000 006 12524.17 92.47 54454.55 88888.00 2016-01-06 11:54:51.125 006 12524.20 92.50 54454.60 88888.00 2016-01-06 11:54:51.250 006 12524.08 92.55 54454.60 88888.00 2016-01-06 11:54:51.375 006 12524.02 92.65 54454.60 88888.00 2016-01-06 11:54:51.500 006 12524.05 92.70 54454.57 88888.00 2016-01-06 11:54:51.625 006 12524.05 92.75 54454.57 88888.00 2016-01-06 11:54:51.750 006 12524.00 92.80 54454.60 88888.00 2016-01-06 11:54:51.875 006 12523.98 92.88 54454.60 88888.00 2016-01-06 11:54:52.000 006 12523.90 92.92 54454.60 88888.00 2016-01-06 11:54:52.125 006 12523.80 92.97 54454.62 88888.00 2016-01-06 11:54:52.250 006 12523.80 93.03 54454.62 88888.00 2016-01-06 11:54:52.375 006 12523.73 93.10 54454.62 88888.00 2016-01-06 11:54:52.500 006 12523.65 93.17 54454.62 88888.00 2016-01-06 11:54:52.625 006 12523.65 93.25 54454.65 88888.00 2016-01-06 11:54:52.750 006 12523.65 93.28 54454.65 88888.00 2016-01-06 11:54:52.875 006 12523.58 93.33 54454.65 88888.00 2016-01-06 11:54:53.000 006 12523.52 93.38 54454.68 88888.00 2016-01-06 11:54:53.125 006 12523.58 93.42 54454.68 88888.00 2016-01-06 11:54:53.250 006 12523.52 93.45 54454.70 88888.00 2016-01-06 11:54:53.375 006 12523.50 93.53 54454.70 88888.00 2016-01-06 11:54:53.500 006 12523.48 93.55 54454.70 88888.00 2016-01-06 11:54:53.625 006 12523.45 93.55 54454.70 88888.00 2016-01-06 11:54:53.750 006 12523.48 93.62 54454.72 88888.00 2016-01-06 11:54:53.875 006 12523.50 93.62 54454.72 88888.00 2016-01-06 11:54:54.000 006 12523.48 93.65 54454.72 88888.00 2016-01-06 11:54:54.125 006 12523.50 93.70 54454.75 88888.00 2016-01-06 11:54:54.250 006 12523.48 93.75 54454.75 88888.00 2016-01-06 11:54:54.375 006 12523.45 93.72 54454.72 88888.00 2016-01-06 11:54:54.500 006 12523.50 93.75 54454.72 88888.00 2016-01-06 11:54:54.625 006 12523.58 93.75 54454.75 88888.00 2016-01-06 11:54:54.750 006 12523.58 93.78 54454.75 88888.00 2016-01-06 11:54:54.875 006 12523.60 93.75 54454.75 88888.00 2016-01-06 11:54:55.000 006 12523.65 93.80 54454.75 88888.00 2016-01-06 11:54:55.125 006 12523.73 93.83 54454.75 88888.00 2016-01-06 11:54:55.250 006 12523.73 93.83 54454.80 88888.00 2016-01-06 11:54:55.375 006 12523.75 93.85 54454.80 88888.00 2016-01-06 11:54:55.500 006 12523.67 93.90 54454.80 88888.00 2016-01-06 11:54:55.625 006 12523.62 93.92 54454.80 88888.00 2016-01-06 11:54:55.750 006 12523.60 94.00 54454.78 88888.00 2016-01-06 11:54:55.875 006 12523.62 94.03 54454.78 88888.00 2016-01-06 11:54:56.000 006 12523.65 94.03 54454.78 88888.00 2016-01-06 11:54:56.125 006 12523.70 94.08 54454.80 88888.00 2016-01-06 11:54:56.250 006 12523.65 94.12 54454.80 88888.00 2016-01-06 11:54:56.375 006 12523.70 94.17 54454.80 88888.00 2016-01-06 11:54:56.500 006 12523.75 94.17 54454.78 88888.00 2016-01-06 11:54:56.625 006 12523.73 94.22 54454.80 88888.00 2016-01-06 11:54:56.750 006 12523.70 94.28 54454.78 88888.00 2016-01-06 11:54:56.875 006 12523.70 94.30 54454.78 88888.00 2016-01-06 11:54:57.000 006 12523.70 94.33 54454.78 88888.00 2016-01-06 11:54:57.125 006 12523.62 94.35 54454.78 88888.00 2016-01-06 11:54:57.250 006 12523.70 94.38 54454.80 88888.00 2016-01-06 11:54:57.375 006 12523.80 94.35 54454.78 88888.00 2016-01-06 11:54:57.500 006 12523.85 94.38 54454.80 88888.00 2016-01-06 11:54:57.625 006 12523.92 94.38 54454.82 88888.00 2016-01-06 11:54:57.750 006 12523.95 94.42 54454.80 88888.00 2016-01-06 11:54:57.875 006 12523.95 94.42 54454.85 88888.00 2016-01-06 11:54:58.000 006 12523.90 94.45 54454.85 88888.00 2016-01-06 11:54:58.125 006 12523.92 94.45 54454.85 88888.00 2016-01-06 11:54:58.250 006 12523.92 94.40 54454.85 88888.00 2016-01-06 11:54:58.375 006 12523.95 94.42 54454.85 88888.00 2016-01-06 11:54:58.500 006 12523.92 94.42 54454.85 88888.00 2016-01-06 11:54:58.625 006 12523.98 94.42 54454.85 88888.00 2016-01-06 11:54:58.750 006 12524.05 94.45 54454.82 88888.00 2016-01-06 11:54:58.875 006 12524.05 94.42 54454.82 88888.00 2016-01-06 11:54:59.000 006 12524.00 94.42 54454.82 88888.00 2016-01-06 11:54:59.125 006 12524.05 94.45 54454.82 88888.00 2016-01-06 11:54:59.250 006 12523.98 94.47 54454.85 88888.00 2016-01-06 11:54:59.375 006 12523.95 94.47 54454.85 88888.00 2016-01-06 11:54:59.500 006 12523.98 94.55 54454.85 88888.00 2016-01-06 11:54:59.625 006 12524.00 94.60 54454.88 88888.00 2016-01-06 11:54:59.750 006 12523.98 94.62 54454.82 88888.00 2016-01-06 11:54:59.875 006 12523.92 94.62 54454.80 88888.00 2016-01-06 11:55:00.000 006 12523.88 94.65 54454.80 88888.00 2016-01-06 11:55:00.125 006 12523.88 94.72 54454.82 88888.00 2016-01-06 11:55:00.250 006 12523.92 94.78 54454.82 88888.00 2016-01-06 11:55:00.375 006 12523.95 94.75 54454.80 88888.00 2016-01-06 11:55:00.500 006 12523.90 94.72 54454.80 88888.00 2016-01-06 11:55:00.625 006 12523.83 94.70 54454.82 88888.00 2016-01-06 11:55:00.750 006 12523.83 94.70 54454.80 88888.00 2016-01-06 11:55:00.875 006 12523.85 94.72 54454.78 88888.00 2016-01-06 11:55:01.000 006 12523.88 94.70 54454.78 88888.00 2016-01-06 11:55:01.125 006 12523.80 94.67 54454.75 88888.00 2016-01-06 11:55:01.250 006 12523.73 94.72 54454.78 88888.00 2016-01-06 11:55:01.375 006 12523.83 94.75 54454.80 88888.00 2016-01-06 11:55:01.500 006 12523.83 94.72 54454.80 88888.00 2016-01-06 11:55:01.625 006 12523.80 94.72 54454.78 88888.00 2016-01-06 11:55:01.750 006 12523.80 94.70 54454.75 88888.00 2016-01-06 11:55:01.875 006 12523.83 94.67 54454.75 88888.00 2016-01-06 11:55:02.000 006 12523.85 94.67 54454.78 88888.00 2016-01-06 11:55:02.125 006 12523.85 94.62 54454.78 88888.00 2016-01-06 11:55:02.250 006 12523.77 94.62 54454.78 88888.00 2016-01-06 11:55:02.375 006 12523.75 94.60 54454.75 88888.00 2016-01-06 11:55:02.500 006 12523.77 94.58 54454.72 88888.00 2016-01-06 11:55:02.625 006 12523.88 94.55 54454.75 88888.00 2016-01-06 11:55:02.750 006 12523.88 94.55 54454.75 88888.00 2016-01-06 11:55:02.875 006 12523.85 94.53 54454.75 88888.00 2016-01-06 11:55:03.000 006 12523.80 94.50 54454.72 88888.00 2016-01-06 11:55:03.125 006 12523.85 94.45 54454.75 88888.00 2016-01-06 11:55:03.250 006 12523.92 94.35 54454.75 88888.00 2016-01-06 11:55:03.375 006 12523.95 94.33 54454.70 88888.00 2016-01-06 11:55:03.500 006 12523.88 94.30 54454.70 88888.00 2016-01-06 11:55:03.625 006 12523.77 94.28 54454.70 88888.00 2016-01-06 11:55:03.750 006 12523.83 94.28 54454.72 88888.00 2016-01-06 11:55:03.875 006 12523.88 94.22 54454.75 88888.00 2016-01-06 11:55:04.000 006 12523.88 94.22 54454.72 88888.00 2016-01-06 11:55:04.125 006 12523.83 94.20 54454.75 88888.00 2016-01-06 11:55:04.250 006 12523.80 94.17 54454.75 88888.00 2016-01-06 11:55:04.375 006 12523.80 94.12 54454.78 88888.00 2016-01-06 11:55:04.500 006 12523.75 94.08 54454.75 88888.00 2016-01-06 11:55:04.625 006 12523.80 94.00 54454.75 88888.00 2016-01-06 11:55:04.750 006 12523.95 94.00 54454.75 88888.00 2016-01-06 11:55:04.875 006 12523.98 93.97 54454.78 88888.00 2016-01-06 11:55:05.000 006 12523.95 93.95 54454.75 88888.00 2016-01-06 11:55:05.125 006 12524.00 93.92 54454.75 88888.00 2016-01-06 11:55:05.250 006 12523.98 93.90 54454.75 88888.00 2016-01-06 11:55:05.375 006 12523.98 93.88 54454.75 88888.00 2016-01-06 11:55:05.500 006 12523.90 93.85 54454.75 88888.00 2016-01-06 11:55:05.625 006 12523.98 93.78 54454.75 88888.00 2016-01-06 11:55:05.750 006 12524.02 93.75 54454.72 88888.00 2016-01-06 11:55:05.875 006 12524.02 93.72 54454.72 88888.00 2016-01-06 11:55:06.000 006 12524.05 93.65 54454.78 88888.00 2016-01-06 11:55:06.125 006 12524.05 93.60 54454.78 88888.00 2016-01-06 11:55:06.250 006 12524.02 93.50 54454.78 88888.00 2016-01-06 11:55:06.375 006 12524.02 93.45 54454.78 88888.00 2016-01-06 11:55:06.500 006 12524.08 93.45 54454.78 88888.00 2016-01-06 11:55:06.625 006 12524.02 93.47 54454.78 88888.00 2016-01-06 11:55:06.750 006 12524.02 93.42 54454.80 88888.00 2016-01-06 11:55:06.875 006 12523.95 93.35 54454.82 88888.00 2016-01-06 11:55:07.000 006 12523.92 93.30 54454.82 88888.00 2016-01-06 11:55:07.125 006 12523.98 93.25 54454.82 88888.00 2016-01-06 11:55:07.250 006 12524.00 93.20 54454.82 88888.00 2016-01-06 11:55:07.375 006 12524.02 93.22 54454.85 88888.00 2016-01-06 11:55:07.500 006 12524.05 93.20 54454.82 88888.00 2016-01-06 11:55:07.625 006 12524.10 93.15 54454.80 88888.00 2016-01-06 11:55:07.750 006 12524.08 93.12 54454.85 88888.00 2016-01-06 11:55:07.875 006 12524.10 93.12 54454.85 88888.00 2016-01-06 11:55:08.000 006 12524.05 93.12 54454.82 88888.00 2016-01-06 11:55:08.125 006 12524.00 93.15 54454.82 88888.00 2016-01-06 11:55:08.250 006 12523.98 93.12 54454.85 88888.00 2016-01-06 11:55:08.375 006 12524.00 93.15 54454.88 88888.00 2016-01-06 11:55:08.500 006 12524.05 93.15 54454.88 88888.00 2016-01-06 11:55:08.625 006 12524.02 93.10 54454.90 88888.00 2016-01-06 11:55:08.750 006 12524.02 93.10 54454.93 88888.00 2016-01-06 11:55:08.875 006 12524.05 93.08 54454.93 88888.00 2016-01-06 11:55:09.000 006 12524.05 93.05 54454.90 88888.00 2016-01-06 11:55:09.125 006 12524.05 93.05 54454.90 88888.00 2016-01-06 11:55:09.250 006 12524.08 93.08 54454.93 88888.00 2016-01-06 11:55:09.375 006 12524.12 93.08 54454.90 88888.00 2016-01-06 11:55:09.500 006 12524.12 93.08 54454.93 88888.00 2016-01-06 11:55:09.625 006 12524.08 93.05 54454.90 88888.00 2016-01-06 11:55:09.750 006 12524.02 93.05 54454.90 88888.00 2016-01-06 11:55:09.875 006 12523.98 93.05 54454.90 88888.00 2016-01-06 11:55:10.000 006 12523.92 93.05 54454.90 88888.00 2016-01-06 11:55:10.125 006 12523.98 93.08 54454.90 88888.00 2016-01-06 11:55:10.250 006 12524.00 93.15 54454.93 88888.00 2016-01-06 11:55:10.375 006 12524.02 93.20 54454.93 88888.00 2016-01-06 11:55:10.500 006 12524.05 93.20 54454.95 88888.00 2016-01-06 11:55:10.625 006 12523.98 93.17 54454.95 88888.00 2016-01-06 11:55:10.750 006 12523.92 93.17 54454.95 88888.00 2016-01-06 11:55:10.875 006 12523.92 93.17 54454.95 88888.00 2016-01-06 11:55:11.000 006 12523.95 93.17 54454.95 88888.00 2016-01-06 11:55:11.125 006 12523.92 93.20 54454.97 88888.00 2016-01-06 11:55:11.250 006 12523.85 93.17 54455.00 88888.00 2016-01-06 11:55:11.375 006 12523.90 93.20 54455.03 88888.00 2016-01-06 11:55:11.500 006 12523.92 93.22 54455.00 88888.00 2016-01-06 11:55:11.625 006 12523.83 93.20 54455.00 88888.00 2016-01-06 11:55:11.750 006 12523.77 93.25 54455.00 88888.00 2016-01-06 11:55:11.875 006 12523.80 93.28 54455.00 88888.00 2016-01-06 11:55:12.000 006 12523.83 93.30 54455.00 88888.00 2016-01-06 11:55:12.125 006 12523.77 93.33 54455.05 88888.00 2016-01-06 11:55:12.250 006 12523.75 93.30 54455.07 88888.00 2016-01-06 11:55:12.375 006 12523.77 93.35 54455.05 88888.00 2016-01-06 11:55:12.500 006 12523.77 93.35 54455.03 88888.00 2016-01-06 11:55:12.625 006 12523.77 93.35 54455.03 88888.00 2016-01-06 11:55:12.750 006 12523.75 93.38 54455.03 88888.00 2016-01-06 11:55:12.875 006 12523.73 93.40 54455.05 88888.00 2016-01-06 11:55:13.000 006 12523.73 93.45 54455.03 88888.00 2016-01-06 11:55:13.125 006 12523.80 93.47 54455.05 88888.00 2016-01-06 11:55:13.250 006 12523.80 93.45 54455.05 88888.00 2016-01-06 11:55:13.375 006 12523.75 93.45 54455.05 88888.00 2016-01-06 11:55:13.500 006 12523.75 93.45 54455.05 88888.00 2016-01-06 11:55:13.625 006 12523.83 93.50 54455.03 88888.00 2016-01-06 11:55:13.750 006 12523.80 93.53 54455.03 88888.00 2016-01-06 11:55:13.875 006 12523.77 93.50 54455.05 88888.00 2016-01-06 11:55:14.000 006 12523.85 93.47 54455.05 88888.00 2016-01-06 11:55:14.125 006 12523.90 93.47 54455.07 88888.00 2016-01-06 11:55:14.250 006 12523.85 93.50 54455.07 88888.00 2016-01-06 11:55:14.375 006 12523.85 93.53 54455.07 88888.00 2016-01-06 11:55:14.500 006 12523.85 93.50 54455.05 88888.00 2016-01-06 11:55:14.625 006 12523.88 93.47 54455.07 88888.00 2016-01-06 11:55:14.750 006 12523.92 93.47 54455.07 88888.00 2016-01-06 11:55:14.875 006 12523.92 93.47 54455.10 88888.00 2016-01-06 11:55:15.000 006 12523.92 93.47 54455.10 88888.00 2016-01-06 11:55:15.125 006 12523.98 93.47 54455.12 88888.00 2016-01-06 11:55:15.250 006 12523.98 93.42 54455.15 88888.00 2016-01-06 11:55:15.375 006 12524.05 93.40 54455.15 88888.00 2016-01-06 11:55:15.500 006 12524.10 93.42 54455.12 88888.00 2016-01-06 11:55:15.625 006 12524.10 93.40 54455.12 88888.00 2016-01-06 11:55:15.750 006 12524.10 93.42 54455.15 88888.00 2016-01-06 11:55:15.875 006 12524.10 93.45 54455.15 88888.00 2016-01-06 11:55:16.000 006 12524.12 93.38 54455.15 88888.00 2016-01-06 11:55:16.125 006 12524.15 93.35 54455.15 88888.00 2016-01-06 11:55:16.250 006 12524.08 93.35 54455.18 88888.00 2016-01-06 11:55:16.375 006 12524.10 93.35 54455.20 88888.00 2016-01-06 11:55:16.500 006 12524.12 93.38 54455.20 88888.00 2016-01-06 11:55:16.625 006 12524.17 93.35 54455.18 88888.00 2016-01-06 11:55:16.750 006 12524.20 93.30 54455.20 88888.00 2016-01-06 11:55:16.875 006 12524.17 93.30 54455.20 88888.00 2016-01-06 11:55:17.000 006 12524.12 93.25 54455.18 88888.00 2016-01-06 11:55:17.125 006 12524.15 93.25 54455.20 88888.00 2016-01-06 11:55:17.250 006 12524.20 93.22 54455.20 88888.00 2016-01-06 11:55:17.375 006 12524.20 93.20 54455.22 88888.00 2016-01-06 11:55:17.500 006 12524.17 93.15 54455.25 88888.00 2016-01-06 11:55:17.625 006 12524.25 93.15 54455.25 88888.00 2016-01-06 11:55:17.750 006 12524.30 93.20 54455.25 88888.00 2016-01-06 11:55:17.875 006 12524.33 93.22 54455.25 88888.00 2016-01-06 11:55:18.000 006 12524.30 93.20 54455.28 88888.00 2016-01-06 11:55:18.125 006 12524.30 93.20 54455.28 88888.00 2016-01-06 11:55:18.250 006 12524.33 93.17 54455.28 88888.00 2016-01-06 11:55:18.375 006 12524.42 93.17 54455.28 88888.00 2016-01-06 11:55:18.500 006 12524.42 93.15 54455.28 88888.00 2016-01-06 11:55:18.625 006 12524.40 93.15 54455.30 88888.00 2016-01-06 11:55:18.750 006 12524.45 93.12 54455.28 88888.00 2016-01-06 11:55:18.875 006 12524.52 93.10 54455.30 88888.00 2016-01-06 11:55:19.000 006 12524.48 93.10 54455.30 88888.00 2016-01-06 11:55:19.125 006 12524.45 93.08 54455.32 88888.00 2016-01-06 11:55:19.250 006 12524.48 93.03 54455.32 88888.00 2016-01-06 11:55:19.375 006 12524.58 93.05 54455.32 88888.00 2016-01-06 11:55:19.500 006 12524.58 93.03 54455.35 88888.00 2016-01-06 11:55:19.625 006 12524.55 92.97 54455.38 88888.00 2016-01-06 11:55:19.750 006 12524.52 92.97 54455.38 88888.00 2016-01-06 11:55:19.875 006 12524.55 93.00 54455.38 88888.00 2016-01-06 11:55:20.000 006 12524.52 92.95 54455.38 88888.00 2016-01-06 11:55:20.125 006 12524.50 92.92 54455.38 88888.00 2016-01-06 11:55:20.250 006 12524.48 92.88 54455.40 88888.00 2016-01-06 11:55:20.375 006 12524.60 92.88 54455.40 88888.00 2016-01-06 11:55:20.500 006 12524.62 92.88 54455.40 88888.00 2016-01-06 11:55:20.625 006 12524.58 92.83 54455.43 88888.00 2016-01-06 11:55:20.750 006 12524.62 92.78 54455.45 88888.00 2016-01-06 11:55:20.875 006 12524.60 92.80 54455.45 88888.00 2016-01-06 11:55:21.000 006 12524.55 92.80 54455.43 88888.00 2016-01-06 11:55:21.125 006 12524.58 92.75 54455.45 88888.00 2016-01-06 11:55:21.250 006 12524.55 92.75 54455.47 88888.00 2016-01-06 11:55:21.375 006 12524.60 92.75 54455.47 88888.00 2016-01-06 11:55:21.500 006 12524.58 92.75 54455.47 88888.00 2016-01-06 11:55:21.625 006 12524.62 92.70 54455.50 88888.00 2016-01-06 11:55:21.750 006 12524.60 92.67 54455.47 88888.00 2016-01-06 11:55:21.875 006 12524.60 92.65 54455.47 88888.00 2016-01-06 11:55:22.000 006 12524.65 92.62 54455.47 88888.00 2016-01-06 11:55:22.125 006 12524.67 92.62 54455.50 88888.00 2016-01-06 11:55:22.250 006 12524.65 92.62 54455.55 88888.00 2016-01-06 11:55:22.375 006 12524.58 92.60 54455.57 88888.00 2016-01-06 11:55:22.500 006 12524.58 92.58 54455.57 88888.00 2016-01-06 11:55:22.625 006 12524.67 92.55 54455.57 88888.00 2016-01-06 11:55:22.750 006 12524.67 92.55 54455.60 88888.00 2016-01-06 11:55:22.875 006 12524.58 92.53 54455.57 88888.00 2016-01-06 11:55:23.000 006 12524.52 92.55 54455.57 88888.00 2016-01-06 11:55:23.125 006 12524.45 92.60 54455.65 88888.00 2016-01-06 11:55:23.250 006 12524.48 92.60 54455.65 88888.00 2016-01-06 11:55:23.375 006 12524.45 92.60 54455.68 88888.00 2016-01-06 11:55:23.500 006 12524.42 92.58 54455.70 88888.00 2016-01-06 11:55:23.625 006 12524.50 92.60 54455.70 88888.00 2016-01-06 11:55:23.750 006 12524.52 92.65 54455.70 88888.00 2016-01-06 11:55:23.875 006 12524.50 92.62 54455.75 88888.00 2016-01-06 11:55:24.000 006 12524.45 92.65 54455.75 88888.00 2016-01-06 11:55:24.125 006 12524.45 92.67 54455.72 88888.00 2016-01-06 11:55:24.250 006 12524.40 92.70 54455.72 88888.00 2016-01-06 11:55:24.375 006 12524.35 92.75 54455.72 88888.00 2016-01-06 11:55:24.500 006 12524.35 92.72 54455.65 88888.00 2016-01-06 11:55:24.625 006 12524.35 92.72 54455.68 88888.00 2016-01-06 11:55:24.750 006 12524.33 92.75 54455.70 88888.00 2016-01-06 11:55:24.875 006 12524.35 92.78 54455.75 88888.00 2016-01-06 11:55:25.000 006 12524.38 92.78 54455.75 88888.00 2016-01-06 11:55:25.125 006 12524.40 92.75 54455.78 88888.00 2016-01-06 11:55:25.250 006 12524.38 92.75 54455.80 88888.00 2016-01-06 11:55:25.375 006 12524.40 92.80 54455.78 88888.00 2016-01-06 11:55:25.500 006 12524.40 92.80 54455.78 88888.00 2016-01-06 11:55:25.625 006 12524.35 92.80 54455.82 88888.00 2016-01-06 11:55:25.750 006 12524.40 92.78 54455.82 88888.00 2016-01-06 11:55:25.875 006 12524.38 92.78 54455.82 88888.00 2016-01-06 11:55:26.000 006 12524.33 92.78 54455.82 88888.00 2016-01-06 11:55:26.125 006 12524.27 92.75 54455.88 88888.00 2016-01-06 11:55:26.250 006 12524.30 92.78 54455.90 88888.00 2016-01-06 11:55:26.375 006 12524.40 92.78 54455.90 88888.00 2016-01-06 11:55:26.500 006 12524.45 92.72 54455.90 88888.00 2016-01-06 11:55:26.625 006 12524.42 92.67 54455.90 88888.00 2016-01-06 11:55:26.750 006 12524.40 92.62 54455.88 88888.00 2016-01-06 11:55:26.875 006 12524.40 92.60 54455.88 88888.00 2016-01-06 11:55:27.000 006 12524.48 92.55 54455.90 88888.00 2016-01-06 11:55:27.125 006 12524.55 92.53 54455.90 88888.00 2016-01-06 11:55:27.250 006 12524.50 92.50 54455.90 88888.00 2016-01-06 11:55:27.375 006 12524.55 92.47 54455.90 88888.00 2016-01-06 11:55:27.500 006 12524.52 92.40 54455.93 88888.00 2016-01-06 11:55:27.625 006 12524.65 92.40 54455.95 88888.00 2016-01-06 11:55:27.750 006 12524.73 92.40 54455.95 88888.00 2016-01-06 11:55:27.875 006 12524.70 92.33 54455.95 88888.00 2016-01-06 11:55:28.000 006 12524.70 92.28 54455.93 88888.00 2016-01-06 11:55:28.125 006 12524.73 92.25 54455.95 88888.00 2016-01-06 11:55:28.250 006 12524.70 92.20 54455.97 88888.00 2016-01-06 11:55:28.375 006 12524.67 92.17 54455.97 88888.00 2016-01-06 11:55:28.500 006 12524.75 92.12 54456.00 88888.00 2016-01-06 11:55:28.625 006 12524.83 92.05 54456.00 88888.00 2016-01-06 11:55:28.750 006 12524.83 92.05 54455.97 88888.00 2016-01-06 11:55:28.875 006 12524.80 91.97 54456.00 88888.00 2016-01-06 11:55:29.000 006 12524.85 91.90 54456.00 88888.00 2016-01-06 11:55:29.125 006 12524.88 91.90 54456.03 88888.00 2016-01-06 11:55:29.250 006 12524.90 91.85 54456.05 88888.00 2016-01-06 11:55:29.375 006 12524.98 91.80 54456.05 88888.00 2016-01-06 11:55:29.500 006 12524.90 91.78 54456.05 88888.00 2016-01-06 11:55:29.625 006 12524.92 91.75 54456.07 88888.00 2016-01-06 11:55:29.750 006 12524.98 91.70 54456.07 88888.00 2016-01-06 11:55:29.875 006 12524.92 91.65 54456.10 88888.00 2016-01-06 11:55:30.000 006 12524.92 91.60 54456.10 88888.00 2016-01-06 11:55:30.125 006 12524.95 91.58 54456.12 88888.00 2016-01-06 11:55:30.250 006 12524.95 91.53 54456.10 88888.00 2016-01-06 11:55:30.375 006 12524.98 91.47 54456.12 88888.00 2016-01-06 11:55:30.500 006 12524.92 91.47 54456.12 88888.00 2016-01-06 11:55:30.625 006 12524.90 91.50 54456.12 88888.00 2016-01-06 11:55:30.750 006 12524.90 91.47 54456.15 88888.00 2016-01-06 11:55:30.875 006 12524.90 91.45 54456.15 88888.00 2016-01-06 11:55:31.000 006 12524.90 91.40 54456.12 88888.00 2016-01-06 11:55:31.125 006 12524.92 91.40 54456.15 88888.00 2016-01-06 11:55:31.250 006 12524.92 91.38 54456.15 88888.00 2016-01-06 11:55:31.375 006 12524.92 91.38 54456.15 88888.00 2016-01-06 11:55:31.500 006 12524.85 91.35 54456.15 88888.00 2016-01-06 11:55:31.625 006 12524.80 91.35 54456.20 88888.00 2016-01-06 11:55:31.750 006 12524.80 91.33 54456.20 88888.00 2016-01-06 11:55:31.875 006 12524.80 91.33 54456.18 88888.00 2016-01-06 11:55:32.000 006 12524.83 91.33 54456.20 88888.00 2016-01-06 11:55:32.125 006 12524.80 91.33 54456.20 88888.00 2016-01-06 11:55:32.250 006 12524.77 91.33 54456.18 88888.00 2016-01-06 11:55:32.375 006 12524.83 91.35 54456.20 88888.00 2016-01-06 11:55:32.500 006 12524.80 91.38 54456.20 88888.00 2016-01-06 11:55:32.625 006 12524.75 91.40 54456.20 88888.00 2016-01-06 11:55:32.750 006 12524.77 91.40 54456.25 88888.00 2016-01-06 11:55:32.875 006 12524.83 91.40 54456.25 88888.00 2016-01-06 11:55:33.000 006 12524.75 91.38 54456.20 88888.00 2016-01-06 11:55:33.125 006 12524.67 91.42 54456.22 88888.00 2016-01-06 11:55:33.250 006 12524.65 91.40 54456.22 88888.00 2016-01-06 11:55:33.375 006 12524.73 91.45 54456.22 88888.00 2016-01-06 11:55:33.500 006 12524.70 91.47 54456.25 88888.00 2016-01-06 11:55:33.625 006 12524.67 91.47 54456.25 88888.00 2016-01-06 11:55:33.750 006 12524.73 91.50 54456.22 88888.00 2016-01-06 11:55:33.875 006 12524.73 91.55 54456.25 88888.00 2016-01-06 11:55:34.000 006 12524.70 91.55 54456.28 88888.00 2016-01-06 11:55:34.125 006 12524.75 91.60 54456.28 88888.00 2016-01-06 11:55:34.250 006 12524.75 91.60 54456.28 88888.00 2016-01-06 11:55:34.375 006 12524.75 91.65 54456.28 88888.00 2016-01-06 11:55:34.500 006 12524.73 91.67 54456.28 88888.00 2016-01-06 11:55:34.625 006 12524.75 91.78 54456.30 88888.00 2016-01-06 11:55:34.750 006 12524.80 91.80 54456.28 88888.00 2016-01-06 11:55:34.875 006 12524.88 91.80 54456.28 88888.00 2016-01-06 11:55:35.000 006 12524.83 91.83 54456.30 88888.00 2016-01-06 11:55:35.125 006 12524.77 91.85 54456.30 88888.00 2016-01-06 11:55:35.250 006 12524.77 91.85 54456.30 88888.00 2016-01-06 11:55:35.375 006 12525.62 91.62 54456.10 88888.00 2016-01-06 11:55:35.500 006 12525.62 91.65 54456.07 88888.00 2016-01-06 11:55:35.625 006 12525.73 91.67 54456.07 88888.00 2016-01-06 11:55:35.750 006 12525.83 91.67 54456.10 88888.00 2016-01-06 11:55:35.875 006 12525.88 91.72 54456.07 88888.00 2016-01-06 11:55:36.000 006 12525.90 91.70 54456.05 88888.00 2016-01-06 11:55:36.125 006 12525.92 91.70 54456.07 88888.00 2016-01-06 11:55:36.250 006 12526.00 91.75 54456.07 88888.00 2016-01-06 11:55:36.375 006 12525.27 92.03 54456.22 88888.00 2016-01-06 11:55:36.500 006 12525.25 92.03 54456.22 88888.00 2016-01-06 11:55:36.625 006 12525.30 92.03 54456.25 88888.00 2016-01-06 11:55:36.750 006 12525.42 92.05 54456.25 88888.00 2016-01-06 11:55:36.875 006 12525.52 92.08 54456.22 88888.00 2016-01-06 11:55:37.000 006 12525.55 92.05 54456.22 88888.00 2016-01-06 11:55:37.125 006 12525.55 92.08 54456.22 88888.00 2016-01-06 11:55:37.250 006 12525.60 92.03 54456.22 88888.00 2016-01-06 11:55:37.375 006 12525.73 92.05 54456.22 88888.00 2016-01-06 11:55:37.500 006 12525.77 92.05 54456.18 88888.00 2016-01-06 11:55:37.625 006 12525.88 92.05 54456.18 88888.00 2016-01-06 11:55:37.750 006 12525.92 92.08 54456.20 88888.00 2016-01-06 11:55:37.875 006 12525.98 92.08 54456.20 88888.00 2016-01-06 11:55:38.000 006 12525.98 92.03 54456.18 88888.00 2016-01-06 11:55:38.125 006 12526.00 92.03 54456.15 88888.00 2016-01-06 11:55:38.250 006 12526.02 92.05 54456.12 88888.00 2016-01-06 11:55:38.375 006 12525.98 92.03 54456.12 88888.00 2016-01-06 11:55:38.500 006 12526.05 91.97 54456.12 88888.00 2016-01-06 11:55:38.625 006 12526.15 92.00 54456.15 88888.00 2016-01-06 11:55:38.750 006 12526.27 92.00 54456.15 88888.00 2016-01-06 11:55:38.875 006 12526.25 91.95 54456.20 88888.00 2016-01-06 11:55:39.000 006 12526.25 91.92 54456.18 88888.00 2016-01-06 11:55:39.125 006 12526.30 91.92 54456.18 88888.00 2016-01-06 11:55:39.250 006 12526.35 91.88 54456.18 88888.00 2016-01-06 11:55:39.375 006 12526.45 91.90 54456.18 88888.00 2016-01-06 11:55:39.500 006 12526.48 91.90 54456.18 88888.00 2016-01-06 11:55:39.625 006 12526.48 91.88 54456.18 88888.00 2016-01-06 11:55:39.750 006 12526.55 91.88 54456.15 88888.00 2016-01-06 11:55:39.875 006 12526.52 91.88 54456.18 88888.00 2016-01-06 11:55:40.000 006 12526.50 91.85 54456.18 88888.00 2016-01-06 11:55:40.125 006 12526.50 91.83 54456.18 88888.00 2016-01-06 11:55:40.250 006 12526.50 91.78 54456.18 88888.00 2016-01-06 11:55:40.375 006 12526.58 91.80 54456.18 88888.00 2016-01-06 11:55:40.500 006 12526.62 91.80 54456.18 88888.00 2016-01-06 11:55:40.625 006 12526.70 91.80 54456.18 88888.00 2016-01-06 11:55:40.750 006 12526.70 91.78 54456.20 88888.00 2016-01-06 11:55:40.875 006 12526.62 91.75 54456.18 88888.00 2016-01-06 11:55:41.000 006 12526.60 91.72 54456.18 88888.00 2016-01-06 11:55:41.125 006 12526.65 91.75 54456.20 88888.00 2016-01-06 11:55:41.250 006 12526.67 91.75 54456.20 88888.00 2016-01-06 11:55:41.375 006 12526.67 91.75 54456.18 88888.00 2016-01-06 11:55:41.500 006 12526.62 91.72 54456.15 88888.00 2016-01-06 11:55:41.625 006 12526.65 91.72 54456.15 88888.00 2016-01-06 11:55:41.750 006 12526.77 91.75 54456.18 88888.00 2016-01-06 11:55:41.875 006 12526.77 91.83 54456.18 88888.00 2016-01-06 11:55:42.000 006 12526.70 91.83 54456.20 88888.00 2016-01-06 11:55:42.125 006 12526.65 91.83 54456.22 88888.00 2016-01-06 11:55:42.250 006 12526.65 91.80 54456.25 88888.00 2016-01-06 11:55:42.375 006 12526.70 91.83 54456.28 88888.00 2016-01-06 11:55:42.500 006 12526.70 91.80 54456.25 88888.00 2016-01-06 11:55:42.625 006 12526.70 91.83 54456.25 88888.00 2016-01-06 11:55:42.750 006 12526.67 91.83 54456.25 88888.00 2016-01-06 11:55:42.875 006 12526.67 91.80 54456.25 88888.00 2016-01-06 11:55:43.000 006 12526.65 91.83 54456.25 88888.00 2016-01-06 11:55:43.125 006 12526.65 91.83 54456.28 88888.00 2016-01-06 11:55:43.250 006 12526.65 91.83 54456.30 88888.00 2016-01-06 11:55:43.375 006 12526.70 91.83 54456.32 88888.00 2016-01-06 11:55:43.500 006 12526.73 91.78 54456.32 88888.00 2016-01-06 11:55:43.625 006 12526.67 91.78 54456.32 88888.00 2016-01-06 11:55:43.750 006 12526.65 91.80 54456.32 88888.00 2016-01-06 11:55:43.875 006 12526.65 91.80 54456.32 88888.00 2016-01-06 11:55:44.000 006 12526.70 91.78 54456.30 88888.00 2016-01-06 11:55:44.125 006 12526.65 91.75 54456.32 88888.00 2016-01-06 11:55:44.250 006 12526.60 91.75 54456.35 88888.00 2016-01-06 11:55:44.375 006 12526.58 91.75 54456.32 88888.00 2016-01-06 11:55:44.500 006 12526.62 91.80 54456.35 88888.00 2016-01-06 11:55:44.625 006 12526.70 91.75 54456.38 88888.00 2016-01-06 11:55:44.750 006 12526.73 91.75 54456.38 88888.00 2016-01-06 11:55:44.875 006 12526.70 91.75 54456.40 88888.00 2016-01-06 11:55:45.000 006 12526.73 91.72 54456.40 88888.00 2016-01-06 11:55:45.125 006 12526.67 91.67 54456.43 88888.00 2016-01-06 11:55:45.250 006 12526.55 91.67 54456.43 88888.00 2016-01-06 11:55:45.375 006 12526.55 91.70 54456.43 88888.00 2016-01-06 11:55:45.500 006 12526.58 91.72 54456.40 88888.00 2016-01-06 11:55:45.625 006 12526.62 91.70 54456.43 88888.00 2016-01-06 11:55:45.750 006 12526.67 91.70 54456.43 88888.00 2016-01-06 11:55:45.875 006 12526.62 91.70 54456.45 88888.00 2016-01-06 11:55:46.000 006 12526.58 91.65 54456.45 88888.00 2016-01-06 11:55:46.125 006 12526.60 91.67 54456.47 88888.00 2016-01-06 11:55:46.250 006 12526.52 91.67 54456.50 88888.00 2016-01-06 11:55:46.375 006 12526.55 91.70 54456.50 88888.00 2016-01-06 11:55:46.500 006 12526.55 91.67 54456.50 88888.00 2016-01-06 11:55:46.625 006 12526.55 91.62 54456.47 88888.00 2016-01-06 11:55:46.750 006 12526.52 91.58 54456.55 88888.00 2016-01-06 11:55:46.875 006 12526.52 91.55 54456.53 88888.00 2016-01-06 11:55:47.000 006 12526.48 91.53 54456.55 88888.00 2016-01-06 11:55:47.125 006 12526.45 91.53 54456.55 88888.00 2016-01-06 11:55:47.250 006 12526.42 91.47 54456.55 88888.00 2016-01-06 11:55:47.375 006 12526.50 91.47 54456.57 88888.00 2016-01-06 11:55:47.500 006 12526.48 91.42 54456.57 88888.00 2016-01-06 11:55:47.625 006 12526.45 91.42 54456.57 88888.00 2016-01-06 11:55:47.750 006 12526.42 91.47 54456.62 88888.00 2016-01-06 11:55:47.875 006 12526.45 91.40 54456.62 88888.00 2016-01-06 11:55:48.000 006 12526.40 91.38 54456.62 88888.00 2016-01-06 11:55:48.125 006 12526.40 91.38 54456.65 88888.00 2016-01-06 11:55:48.250 006 12526.35 91.33 54456.68 88888.00 2016-01-06 11:55:48.375 006 12526.30 91.30 54456.68 88888.00 2016-01-06 11:55:48.500 006 12526.27 91.25 54456.70 88888.00 2016-01-06 11:55:48.625 006 12526.25 91.22 54456.70 88888.00 2016-01-06 11:55:48.750 006 12526.23 91.20 54456.72 88888.00 2016-01-06 11:55:48.875 006 12526.17 91.20 54456.72 88888.00 2016-01-06 11:55:49.000 006 12526.10 91.15 54456.72 88888.00 2016-01-06 11:55:49.125 006 12526.10 91.12 54456.75 88888.00 2016-01-06 11:55:49.250 006 12526.00 91.12 54456.78 88888.00 2016-01-06 11:55:49.375 006 12525.95 91.12 54456.80 88888.00 2016-01-06 11:55:49.500 006 12525.85 91.10 54456.80 88888.00 2016-01-06 11:55:49.625 006 12525.80 91.05 54456.80 88888.00 2016-01-06 11:55:49.750 006 12525.83 91.00 54456.82 88888.00 2016-01-06 11:55:49.875 006 12525.77 90.97 54456.88 88888.00 2016-01-06 11:55:50.000 006 12525.65 90.92 54456.88 88888.00 2016-01-06 11:55:50.125 006 12525.60 90.92 54456.90 88888.00 2016-01-06 11:55:50.250 006 12525.55 90.88 54456.90 88888.00 2016-01-06 11:55:50.375 006 12525.58 90.88 54456.93 88888.00 2016-01-06 11:55:50.500 006 12525.50 90.85 54456.93 88888.00 2016-01-06 11:55:50.625 006 12525.40 90.80 54456.95 88888.00 2016-01-06 11:55:50.750 006 12525.33 90.80 54456.95 88888.00 2016-01-06 11:55:50.875 006 12525.27 90.78 54456.97 88888.00 2016-01-06 11:55:51.000 006 12525.20 90.75 54457.00 88888.00 2016-01-06 11:55:51.125 006 12525.23 90.78 54457.03 88888.00 2016-01-06 11:55:51.250 006 12525.20 90.65 54457.03 88888.00 2016-01-06 11:55:51.375 006 12525.15 90.60 54457.03 88888.00 2016-01-06 11:55:51.500 006 12525.02 90.58 54457.05 88888.00 2016-01-06 11:55:51.625 006 12524.98 90.58 54457.10 88888.00 2016-01-06 11:55:51.750 006 12525.05 90.55 54457.10 88888.00 2016-01-06 11:55:51.875 006 12525.02 90.50 54457.10 88888.00 2016-01-06 11:55:52.000 006 12524.95 90.45 54457.10 88888.00 2016-01-06 11:55:52.125 006 12524.92 90.42 54457.15 88888.00 2016-01-06 11:55:52.250 006 12524.95 90.33 54457.18 88888.00 2016-01-06 11:55:52.375 006 12524.90 90.30 54457.18 88888.00 2016-01-06 11:55:52.500 006 12524.85 90.30 54457.18 88888.00 2016-01-06 11:55:52.625 006 12524.90 90.28 54457.22 88888.00 2016-01-06 11:55:52.750 006 12524.90 90.22 54457.25 88888.00 2016-01-06 11:55:52.875 006 12524.85 90.17 54457.28 88888.00 2016-01-06 11:55:53.000 006 12524.83 90.20 54457.25 88888.00 2016-01-06 11:55:53.125 006 12524.85 90.12 54457.25 88888.00 2016-01-06 11:55:53.250 006 12524.80 90.05 54457.30 88888.00 2016-01-06 11:55:53.375 006 12524.80 90.03 54457.30 88888.00 2016-01-06 11:55:53.500 006 12524.80 89.97 54457.32 88888.00 2016-01-06 11:55:53.625 006 12524.85 89.97 54457.38 88888.00 2016-01-06 11:55:53.750 006 12524.77 89.95 54457.35 88888.00 2016-01-06 11:55:53.875 006 12524.73 89.90 54457.35 88888.00 2016-01-06 11:55:54.000 006 12524.73 89.88 54457.32 88888.00 2016-01-06 11:55:54.125 006 12524.77 89.88 54457.38 88888.00 2016-01-06 11:55:54.250 006 12524.77 89.90 54457.40 88888.00 2016-01-06 11:55:54.375 006 12524.80 89.90 54457.40 88888.00 2016-01-06 11:55:54.500 006 12524.80 89.83 54457.43 88888.00 2016-01-06 11:55:54.625 006 12524.80 89.83 54457.43 88888.00 2016-01-06 11:55:54.750 006 12524.80 89.85 54457.45 88888.00 2016-01-06 11:55:54.875 006 12524.83 89.83 54457.45 88888.00 2016-01-06 11:55:55.000 006 12524.77 89.78 54457.43 88888.00 2016-01-06 11:55:55.125 006 12524.83 89.78 54457.45 88888.00 2016-01-06 11:55:55.250 006 12524.85 89.78 54457.47 88888.00 2016-01-06 11:55:55.375 006 12524.90 89.80 54457.50 88888.00 2016-01-06 11:55:55.500 006 12524.92 89.75 54457.50 88888.00 2016-01-06 11:55:55.625 006 12524.90 89.72 54457.50 88888.00 2016-01-06 11:55:55.750 006 12524.88 89.70 54457.53 88888.00 2016-01-06 11:55:55.875 006 12524.90 89.70 54457.53 88888.00 2016-01-06 11:55:56.000 006 12524.92 89.70 54457.53 88888.00 2016-01-06 11:55:56.125 006 12524.92 89.67 54457.55 88888.00 2016-01-06 11:55:56.250 006 12524.88 89.67 54457.53 88888.00 2016-01-06 11:55:56.375 006 12524.90 89.67 54457.53 88888.00 2016-01-06 11:55:56.500 006 12524.90 89.60 54457.53 88888.00 2016-01-06 11:55:56.625 006 12524.88 89.58 54457.55 88888.00 2016-01-06 11:55:56.750 006 12524.92 89.58 54457.55 88888.00 2016-01-06 11:55:56.875 006 12524.92 89.58 54457.55 88888.00 2016-01-06 11:55:57.000 006 12524.98 89.55 54457.55 88888.00 2016-01-06 11:55:57.125 006 12524.95 89.50 54457.57 88888.00 2016-01-06 11:55:57.250 006 12524.88 89.42 54457.55 88888.00 2016-01-06 11:55:57.375 006 12524.92 89.47 54457.53 88888.00 2016-01-06 11:55:57.500 006 12524.92 89.53 54457.55 88888.00 2016-01-06 11:55:57.625 006 12524.88 89.53 54457.57 88888.00 2016-01-06 11:55:57.750 006 12524.83 89.47 54457.62 88888.00 2016-01-06 11:55:57.875 006 12524.83 89.40 54457.60 88888.00 2016-01-06 11:55:58.000 006 12524.83 89.33 54457.60 88888.00 2016-01-06 11:55:58.125 006 12524.83 89.33 54457.62 88888.00 2016-01-06 11:55:58.250 006 12524.83 89.28 54457.65 88888.00 2016-01-06 11:55:58.375 006 12524.88 89.25 54457.65 88888.00 2016-01-06 11:55:58.500 006 12524.95 89.28 54457.65 88888.00 2016-01-06 11:55:58.625 006 12524.95 89.22 54457.68 88888.00 2016-01-06 11:55:58.750 006 12524.90 89.17 54457.68 88888.00 2016-01-06 11:55:58.875 006 12524.80 89.12 54457.68 88888.00 2016-01-06 11:55:59.000 006 12524.77 89.10 54457.65 88888.00 2016-01-06 11:55:59.125 006 12524.83 89.10 54457.68 88888.00 2016-01-06 11:55:59.250 006 12524.83 89.08 54457.70 88888.00 2016-01-06 11:55:59.375 006 12524.83 89.05 54457.70 88888.00 2016-01-06 11:55:59.500 006 12524.80 89.03 54457.72 88888.00 2016-01-06 11:55:59.625 006 12524.88 89.03 54457.75 88888.00 2016-01-06 11:55:59.750 006 12524.88 89.00 54457.75 88888.00 2016-01-06 11:55:59.875 006 12524.85 88.97 54457.75 88888.00 2016-01-06 11:56:00.000 006 12524.85 88.90 54457.72 88888.00 2016-01-06 11:56:00.125 006 12524.88 88.88 54457.72 88888.00 2016-01-06 11:56:00.250 006 12524.85 88.85 54457.75 88888.00 2016-01-06 11:56:00.375 006 12524.85 88.80 54457.78 88888.00 2016-01-06 11:56:00.500 006 12524.88 88.78 54457.75 88888.00 2016-01-06 11:56:00.625 006 12524.88 88.75 54457.75 88888.00 2016-01-06 11:56:00.750 006 12524.85 88.72 54457.75 88888.00 2016-01-06 11:56:00.875 006 12524.90 88.70 54457.78 88888.00 2016-01-06 11:56:01.000 006 12525.00 88.67 54457.78 88888.00 2016-01-06 11:56:01.125 006 12525.00 88.65 54457.80 88888.00 2016-01-06 11:56:01.250 006 12524.95 88.55 54457.80 88888.00 2016-01-06 11:56:01.375 006 12524.95 88.50 54457.78 88888.00 2016-01-06 11:56:01.500 006 12524.98 88.47 54457.78 88888.00 2016-01-06 11:56:01.625 006 12525.02 88.42 54457.80 88888.00 2016-01-06 11:56:01.750 006 12525.05 88.38 54457.80 88888.00 2016-01-06 11:56:01.875 006 12525.05 88.38 54457.78 88888.00 2016-01-06 11:56:02.000 006 12525.08 88.35 54457.80 88888.00 2016-01-06 11:56:02.125 006 12525.20 88.35 54457.80 88888.00 2016-01-06 11:56:02.250 006 12525.23 88.28 54457.80 88888.00 2016-01-06 11:56:02.375 006 12525.17 88.25 54457.80 88888.00 2016-01-06 11:56:02.500 006 12525.12 88.25 54457.80 88888.00 2016-01-06 11:56:02.625 006 12525.12 88.22 54457.80 88888.00 2016-01-06 11:56:02.750 006 12525.23 88.20 54457.82 88888.00 2016-01-06 11:56:02.875 006 12525.35 88.17 54457.82 88888.00 2016-01-06 11:56:03.000 006 12525.33 88.20 54457.80 88888.00 2016-01-06 11:56:03.125 006 12525.23 88.15 54457.80 88888.00 2016-01-06 11:56:03.250 006 12525.25 88.12 54457.82 88888.00 2016-01-06 11:56:03.375 006 12525.33 88.15 54457.82 88888.00 2016-01-06 11:56:03.500 006 12525.33 88.15 54457.85 88888.00 2016-01-06 11:56:03.625 006 12525.40 88.12 54457.82 88888.00 2016-01-06 11:56:03.750 006 12525.48 88.10 54457.80 88888.00 2016-01-06 11:56:03.875 006 12525.52 88.08 54457.80 88888.00 2016-01-06 11:56:04.000 006 12525.58 88.10 54457.80 88888.00 2016-01-06 11:56:04.125 006 12525.55 88.05 54457.82 88888.00 2016-01-06 11:56:04.250 006 12525.55 88.05 54457.82 88888.00 2016-01-06 11:56:04.375 006 12525.58 88.00 54457.80 88888.00 2016-01-06 11:56:04.500 006 12525.60 88.00 54457.80 88888.00 2016-01-06 11:56:04.625 006 12525.65 88.00 54457.80 88888.00 2016-01-06 11:56:04.750 006 12525.73 88.03 54457.80 88888.00 2016-01-06 11:56:04.875 006 12525.75 87.97 54457.80 88888.00 2016-01-06 11:56:05.000 006 12525.77 87.95 54457.78 88888.00 2016-01-06 11:56:05.125 006 12525.80 87.97 54457.78 88888.00 2016-01-06 11:56:05.250 006 12525.75 88.00 54457.78 88888.00 2016-01-06 11:56:05.375 006 12525.77 87.97 54457.75 88888.00 2016-01-06 11:56:05.500 006 12525.73 87.92 54457.72 88888.00 2016-01-06 11:56:05.625 006 12525.77 87.92 54457.75 88888.00 2016-01-06 11:56:05.750 006 12525.90 87.92 54457.72 88888.00 2016-01-06 11:56:05.875 006 12525.95 87.90 54457.70 88888.00 2016-01-06 11:56:06.000 006 12525.95 87.85 54457.68 88888.00 2016-01-06 11:56:06.125 006 12525.98 87.83 54457.72 88888.00 2016-01-06 11:56:06.250 006 12525.98 87.80 54457.72 88888.00 2016-01-06 11:56:06.375 006 12525.98 87.75 54457.70 88888.00 2016-01-06 11:56:06.500 006 12525.98 87.75 54457.68 88888.00 2016-01-06 11:56:06.625 006 12526.05 87.78 54457.68 88888.00 2016-01-06 11:56:06.750 006 12526.10 87.72 54457.68 88888.00 2016-01-06 11:56:06.875 006 12526.10 87.67 54457.68 88888.00 2016-01-06 11:56:07.000 006 12526.05 87.67 54457.68 88888.00 2016-01-06 11:56:07.125 006 12526.02 87.67 54457.68 88888.00 2016-01-06 11:56:07.250 006 12526.05 87.62 54457.70 88888.00 2016-01-06 11:56:07.375 006 12526.08 87.60 54457.65 88888.00 2016-01-06 11:56:07.500 006 12526.08 87.55 54457.65 88888.00 2016-01-06 11:56:07.625 006 12526.08 87.55 54457.65 88888.00 2016-01-06 11:56:07.750 006 12526.08 87.50 54457.65 88888.00 2016-01-06 11:56:07.875 006 12526.02 87.47 54457.65 88888.00 2016-01-06 11:56:08.000 006 12526.02 87.45 54457.65 88888.00 2016-01-06 11:56:08.125 006 12526.02 87.45 54457.68 88888.00 2016-01-06 11:56:08.250 006 12526.05 87.45 54457.68 88888.00 2016-01-06 11:56:08.375 006 12526.10 87.42 54457.68 88888.00 2016-01-06 11:56:08.500 006 12526.12 87.35 54457.68 88888.00 2016-01-06 11:56:08.625 006 12526.10 87.30 54457.65 88888.00 2016-01-06 11:56:08.750 006 12526.02 87.28 54457.68 88888.00 2016-01-06 11:56:08.875 006 12526.05 87.28 54457.68 88888.00 2016-01-06 11:56:09.000 006 12526.00 87.22 54457.65 88888.00 2016-01-06 11:56:09.125 006 12525.92 87.22 54457.68 88888.00 2016-01-06 11:56:09.250 006 12525.80 87.22 54457.65 88888.00 2016-01-06 11:56:09.375 006 12525.73 87.22 54457.65 88888.00 2016-01-06 11:56:09.500 006 12525.75 87.17 54457.65 88888.00 2016-01-06 11:56:09.625 006 12525.75 87.15 54457.68 88888.00 2016-01-06 11:56:09.750 006 12525.73 87.17 54457.68 88888.00 2016-01-06 11:56:09.875 006 12525.73 87.15 54457.72 88888.00 2016-01-06 11:56:10.000 006 12525.75 87.12 54457.68 88888.00 2016-01-06 11:56:10.125 006 12525.73 87.05 54457.70 88888.00 2016-01-06 11:56:10.250 006 12525.80 87.05 54457.70 88888.00 2016-01-06 11:56:10.375 006 12525.85 87.05 54457.68 88888.00 2016-01-06 11:56:10.500 006 12525.80 87.03 54457.68 88888.00 2016-01-06 11:56:10.625 006 12525.75 87.03 54457.70 88888.00 2016-01-06 11:56:10.750 006 12525.75 87.03 54457.70 88888.00 2016-01-06 11:56:10.875 006 12525.80 87.00 54457.70 88888.00 2016-01-06 11:56:11.000 006 12525.90 87.03 54457.68 88888.00 2016-01-06 11:56:11.125 006 12525.90 86.95 54457.68 88888.00 2016-01-06 11:56:11.250 006 12525.83 86.92 54457.70 88888.00 2016-01-06 11:56:11.375 006 12525.77 86.95 54457.70 88888.00 2016-01-06 11:56:11.500 006 12525.77 86.95 54457.70 88888.00 2016-01-06 11:56:11.625 006 12525.80 86.90 54457.72 88888.00 2016-01-06 11:56:11.750 006 12525.80 86.88 54457.70 88888.00 2016-01-06 11:56:11.875 006 12525.80 86.92 54457.68 88888.00 2016-01-06 11:56:12.000 006 12525.88 86.90 54457.68 88888.00 2016-01-06 11:56:12.125 006 12525.98 86.88 54457.68 88888.00 2016-01-06 11:56:12.250 006 12526.00 86.85 54457.68 88888.00 2016-01-06 11:56:12.375 006 12526.08 86.85 54457.65 88888.00 2016-01-06 11:56:12.500 006 12526.12 86.88 54457.65 88888.00 2016-01-06 11:56:12.625 006 12526.10 86.88 54457.65 88888.00 2016-01-06 11:56:12.750 006 12526.10 86.85 54457.65 88888.00 2016-01-06 11:56:12.875 006 12526.10 86.83 54457.62 88888.00 2016-01-06 11:56:13.000 006 12526.10 86.83 54457.62 88888.00 2016-01-06 11:56:13.125 006 12526.10 86.85 54457.65 88888.00 2016-01-06 11:56:13.250 006 12526.12 86.88 54457.62 88888.00 2016-01-06 11:56:13.375 006 12526.15 86.88 54457.62 88888.00 2016-01-06 11:56:13.500 006 12526.23 86.90 54457.62 88888.00 2016-01-06 11:56:13.625 006 12526.27 86.92 54457.62 88888.00 2016-01-06 11:56:13.750 006 12526.30 86.97 54457.62 88888.00 2016-01-06 11:56:13.875 006 12526.25 86.97 54457.60 88888.00 2016-01-06 11:56:14.000 006 12526.27 87.00 54457.57 88888.00 2016-01-06 11:56:14.125 006 12526.33 87.05 54457.57 88888.00 2016-01-06 11:56:14.250 006 12526.23 87.08 54457.57 88888.00 2016-01-06 11:56:14.375 006 12526.20 87.12 54457.55 88888.00 2016-01-06 11:56:14.500 006 12526.15 87.20 54457.55 88888.00 2016-01-06 11:56:14.625 006 12526.08 87.20 54457.55 88888.00 2016-01-06 11:56:14.750 006 12526.02 87.22 54457.55 88888.00 2016-01-06 11:56:14.875 006 12526.08 87.28 54457.55 88888.00 2016-01-06 11:56:15.000 006 12526.12 87.33 54457.55 88888.00 2016-01-06 11:56:15.125 006 12526.10 87.38 54457.60 88888.00 2016-01-06 11:56:15.250 006 12526.08 87.40 54457.57 88888.00 2016-01-06 11:56:15.375 006 12526.10 87.42 54457.57 88888.00 2016-01-06 11:56:15.500 006 12526.02 87.45 54457.60 88888.00 2016-01-06 11:56:15.625 006 12525.95 87.47 54457.60 88888.00 2016-01-06 11:56:15.750 006 12525.90 87.53 54457.60 88888.00 2016-01-06 11:56:15.875 006 12525.98 87.58 54457.57 88888.00 2016-01-06 11:56:16.000 006 12525.95 87.58 54457.60 88888.00 2016-01-06 11:56:16.125 006 12525.85 87.58 54457.57 88888.00 2016-01-06 11:56:16.250 006 12525.77 87.58 54457.57 88888.00 2016-01-06 11:56:16.375 006 12525.77 87.67 54457.60 88888.00 2016-01-06 11:56:16.500 006 12525.75 87.70 54457.57 88888.00 2016-01-06 11:56:16.625 006 12525.65 87.72 54457.60 88888.00 2016-01-06 11:56:16.750 006 12525.60 87.72 54457.60 88888.00 2016-01-06 11:56:16.875 006 12525.55 87.72 54457.57 88888.00 2016-01-06 11:56:17.000 006 12525.50 87.75 54457.55 88888.00 2016-01-06 11:56:17.125 006 12525.38 87.75 54457.57 88888.00 2016-01-06 11:56:17.250 006 12525.25 87.72 54457.60 88888.00 2016-01-06 11:56:17.375 006 12525.20 87.78 54457.57 88888.00 2016-01-06 11:56:17.500 006 12525.12 87.83 54457.60 88888.00 2016-01-06 11:56:17.625 006 12525.12 87.85 54457.57 88888.00 2016-01-06 11:56:17.750 006 12525.10 87.80 54457.57 88888.00 2016-01-06 11:56:17.875 006 12525.05 87.78 54457.55 88888.00 2016-01-06 11:56:18.000 006 12524.98 87.80 54457.55 88888.00 2016-01-06 11:56:18.125 006 12524.92 87.83 54457.57 88888.00 2016-01-06 11:56:18.250 006 12524.90 87.78 54457.55 88888.00 2016-01-06 11:56:18.375 006 12524.88 87.83 54457.53 88888.00 2016-01-06 11:56:18.500 006 12524.85 87.83 54457.53 88888.00 2016-01-06 11:56:18.625 006 12524.83 87.80 54457.53 88888.00 2016-01-06 11:56:18.750 006 12524.77 87.75 54457.55 88888.00 2016-01-06 11:56:18.875 006 12524.77 87.70 54457.57 88888.00 2016-01-06 11:56:19.000 006 12524.75 87.67 54457.55 88888.00 2016-01-06 11:56:19.125 006 12524.73 87.67 54457.55 88888.00 2016-01-06 11:56:19.250 006 12524.67 87.65 54457.55 88888.00 2016-01-06 11:56:19.375 006 12524.75 87.62 54457.55 88888.00 2016-01-06 11:56:19.500 006 12524.73 87.58 54457.57 88888.00 2016-01-06 11:56:19.625 006 12524.73 87.60 54457.57 88888.00 2016-01-06 11:56:19.750 006 12524.75 87.58 54457.57 88888.00 2016-01-06 11:56:19.875 006 12524.77 87.58 54457.57 88888.00 2016-01-06 11:56:20.000 006 12524.80 87.53 54457.57 88888.00 2016-01-06 11:56:20.125 006 12524.77 87.55 54457.57 88888.00 2016-01-06 11:56:20.250 006 12524.67 87.53 54457.57 88888.00 2016-01-06 11:56:20.375 006 12524.62 87.53 54457.60 88888.00 2016-01-06 11:56:20.500 006 12524.55 87.55 54457.60 88888.00 2016-01-06 11:56:20.625 006 12524.55 87.53 54457.62 88888.00 2016-01-06 11:56:20.750 006 12524.60 87.53 54457.60 88888.00 2016-01-06 11:56:20.875 006 12524.52 87.53 54457.60 88888.00 2016-01-06 11:56:21.000 006 12524.50 87.50 54457.60 88888.00 2016-01-06 11:56:21.125 006 12524.55 87.53 54457.60 88888.00 2016-01-06 11:56:21.250 006 12524.55 87.53 54457.60 88888.00 2016-01-06 11:56:21.375 006 12524.60 87.55 54457.60 88888.00 2016-01-06 11:56:21.500 006 12524.62 87.55 54457.60 88888.00 2016-01-06 11:56:21.625 006 12524.60 87.53 54457.60 88888.00 2016-01-06 11:56:21.750 006 12524.52 87.55 54457.60 88888.00 2016-01-06 11:56:21.875 006 12524.55 87.53 54457.60 88888.00 2016-01-06 11:56:22.000 006 12524.62 87.50 54457.60 88888.00 2016-01-06 11:56:22.125 006 12524.67 87.50 54457.60 88888.00 2016-01-06 11:56:22.250 006 12524.67 87.50 54457.62 88888.00 2016-01-06 11:56:22.375 006 12524.67 87.47 54457.62 88888.00 2016-01-06 11:56:22.500 006 12524.62 87.47 54457.62 88888.00 2016-01-06 11:56:22.625 006 12524.70 87.42 54457.60 88888.00 2016-01-06 11:56:22.750 006 12524.75 87.42 54457.60 88888.00 2016-01-06 11:56:22.875 006 12524.73 87.42 54457.60 88888.00 2016-01-06 11:56:23.000 006 12524.73 87.40 54457.60 88888.00 2016-01-06 11:56:23.125 006 12524.77 87.35 54457.60 88888.00 2016-01-06 11:56:23.250 006 12524.73 87.35 54457.60 88888.00 2016-01-06 11:56:23.375 006 12524.80 87.35 54457.62 88888.00 2016-01-06 11:56:23.500 006 12524.83 87.35 54457.60 88888.00 2016-01-06 11:56:23.625 006 12524.88 87.35 54457.60 88888.00 2016-01-06 11:56:23.750 006 12524.92 87.33 54457.60 88888.00 2016-01-06 11:56:23.875 006 12524.92 87.28 54457.60 88888.00 2016-01-06 11:56:24.000 006 12524.95 87.25 54457.60 88888.00 2016-01-06 11:56:24.125 006 12524.98 87.28 54457.60 88888.00 2016-01-06 11:56:24.250 006 12525.08 87.25 54457.57 88888.00 2016-01-06 11:56:24.375 006 12525.10 87.28 54457.57 88888.00 2016-01-06 11:56:24.500 006 12525.12 87.25 54457.60 88888.00 2016-01-06 11:56:24.625 006 12525.17 87.25 54457.60 88888.00 2016-01-06 11:56:24.750 006 12525.17 87.25 54457.60 88888.00 2016-01-06 11:56:24.875 006 12525.17 87.25 54457.57 88888.00 2016-01-06 11:56:25.000 006 12525.23 87.25 54457.57 88888.00 2016-01-06 11:56:25.125 006 12525.20 87.28 54457.57 88888.00 2016-01-06 11:56:25.250 006 12525.17 87.22 54457.57 88888.00 2016-01-06 11:56:25.375 006 12525.23 87.25 54457.57 88888.00 2016-01-06 11:56:25.500 006 12525.27 87.28 54457.55 88888.00 2016-01-06 11:56:25.625 006 12525.35 87.30 54457.55 88888.00 2016-01-06 11:56:25.750 006 12525.48 87.28 54457.53 88888.00 2016-01-06 11:56:25.875 006 12525.50 87.30 54457.53 88888.00 2016-01-06 11:56:26.000 006 12525.52 87.35 54457.53 88888.00 2016-01-06 11:56:26.125 006 12525.50 87.35 54457.53 88888.00 2016-01-06 11:56:26.250 006 12525.50 87.38 54457.55 88888.00 2016-01-06 11:56:26.375 006 12525.55 87.35 54457.53 88888.00 2016-01-06 11:56:26.500 006 12525.60 87.33 54457.50 88888.00 2016-01-06 11:56:26.625 006 12525.65 87.35 54457.50 88888.00 2016-01-06 11:56:26.750 006 12525.62 87.35 54457.53 88888.00 2016-01-06 11:56:26.875 006 12525.65 87.33 54457.50 88888.00 2016-01-06 11:56:27.000 006 12525.70 87.33 54457.50 88888.00 2016-01-06 11:56:27.125 006 12525.77 87.33 54457.45 88888.00 2016-01-06 11:56:27.250 006 12525.80 87.30 54457.43 88888.00 2016-01-06 11:56:27.375 006 12525.83 87.35 54457.45 88888.00 2016-01-06 11:56:27.500 006 12525.83 87.38 54457.43 88888.00 2016-01-06 11:56:27.625 006 12525.75 87.38 54457.40 88888.00 2016-01-06 11:56:27.750 006 12525.80 87.35 54457.40 88888.00 2016-01-06 11:56:27.875 006 12525.90 87.38 54457.45 88888.00 2016-01-06 11:56:28.000 006 12525.95 87.42 54457.43 88888.00 2016-01-06 11:56:28.125 006 12525.90 87.45 54457.43 88888.00 2016-01-06 11:56:28.250 006 12525.85 87.47 54457.43 88888.00 2016-01-06 11:56:28.375 006 12525.90 87.47 54457.43 88888.00 2016-01-06 11:56:28.500 006 12525.92 87.47 54457.43 88888.00 2016-01-06 11:56:28.625 006 12525.95 87.47 54457.40 88888.00 2016-01-06 11:56:28.750 006 12525.92 87.47 54457.38 88888.00 2016-01-06 11:56:28.875 006 12525.92 87.45 54457.38 88888.00 2016-01-06 11:56:29.000 006 12525.98 87.42 54457.38 88888.00 2016-01-06 11:56:29.125 006 12525.95 87.42 54457.38 88888.00 2016-01-06 11:56:29.250 006 12525.95 87.42 54457.35 88888.00 2016-01-06 11:56:29.375 006 12526.05 87.42 54457.38 88888.00 2016-01-06 11:56:29.500 006 12526.12 87.45 54457.38 88888.00 2016-01-06 11:56:29.625 006 12526.12 87.42 54457.35 88888.00 2016-01-06 11:56:29.750 006 12526.02 87.40 54457.32 88888.00 2016-01-06 11:56:29.875 006 12526.02 87.42 54457.32 88888.00 2016-01-06 11:56:30.000 006 12526.12 87.45 54457.32 88888.00 2016-01-06 11:56:30.125 006 12526.15 87.42 54457.30 88888.00 2016-01-06 11:56:30.250 006 12526.17 87.40 54457.28 88888.00 2016-01-06 11:56:30.375 006 12526.23 87.35 54457.28 88888.00 2016-01-06 11:56:30.500 006 12526.20 87.30 54457.30 88888.00 2016-01-06 11:56:30.625 006 12526.17 87.28 54457.28 88888.00 2016-01-06 11:56:30.750 006 12526.15 87.30 54457.30 88888.00 2016-01-06 11:56:30.875 006 12526.15 87.33 54457.28 88888.00 2016-01-06 11:56:31.000 006 12526.17 87.30 54457.28 88888.00 2016-01-06 11:56:31.125 006 12526.20 87.28 54457.28 88888.00 2016-01-06 11:56:31.250 006 12526.15 87.20 54457.28 88888.00 2016-01-06 11:56:31.375 006 12526.17 87.20 54457.28 88888.00 2016-01-06 11:56:31.500 006 12526.17 87.20 54457.22 88888.00 2016-01-06 11:56:31.625 006 12526.20 87.20 54457.25 88888.00 2016-01-06 11:56:31.750 006 12526.20 87.17 54457.25 88888.00 2016-01-06 11:56:31.875 006 12526.23 87.12 54457.22 88888.00 2016-01-06 11:56:32.000 006 12526.27 87.12 54457.18 88888.00 2016-01-06 11:56:32.125 006 12526.20 87.10 54457.20 88888.00 2016-01-06 11:56:32.250 006 12526.17 87.05 54457.22 88888.00 2016-01-06 11:56:32.375 006 12526.20 87.03 54457.25 88888.00 2016-01-06 11:56:32.500 006 12526.15 87.00 54457.22 88888.00 2016-01-06 11:56:32.625 006 12526.12 87.00 54457.25 88888.00 2016-01-06 11:56:32.750 006 12526.15 86.97 54457.25 88888.00 2016-01-06 11:56:32.875 006 12526.20 86.95 54457.25 88888.00 2016-01-06 11:56:33.000 006 12526.12 86.88 54457.22 88888.00 2016-01-06 11:56:33.125 006 12526.08 86.85 54457.25 88888.00 2016-01-06 11:56:33.250 006 12526.02 86.85 54457.25 88888.00 2016-01-06 11:56:33.375 006 12526.05 86.85 54457.30 88888.00 2016-01-06 11:56:33.500 006 12526.05 86.83 54457.28 88888.00 2016-01-06 11:56:33.625 006 12526.00 86.80 54457.28 88888.00 2016-01-06 11:56:33.750 006 12526.00 86.78 54457.28 88888.00 2016-01-06 11:56:33.875 006 12525.95 86.78 54457.28 88888.00 2016-01-06 11:56:34.000 006 12525.88 86.75 54457.25 88888.00 2016-01-06 11:56:34.125 006 12525.85 86.70 54457.22 88888.00 2016-01-06 11:56:34.250 006 12525.88 86.70 54457.25 88888.00 2016-01-06 11:56:34.375 006 12525.92 86.72 54457.28 88888.00 2016-01-06 11:56:34.500 006 12525.88 86.70 54457.28 88888.00 2016-01-06 11:56:34.625 006 12525.90 86.70 54457.25 88888.00 2016-01-06 11:56:34.750 006 12525.85 86.67 54457.28 88888.00 2016-01-06 11:56:34.875 006 12525.77 86.65 54457.25 88888.00 2016-01-06 11:56:35.000 006 12525.75 86.60 54457.25 88888.00 2016-01-06 11:56:35.125 006 12525.73 86.62 54457.30 88888.00 2016-01-06 11:56:35.250 006 12525.73 86.58 54457.28 88888.00 2016-01-06 11:56:35.375 006 12525.75 86.60 54457.28 88888.00 2016-01-06 11:56:35.500 006 12525.67 86.55 54457.28 88888.00 2016-01-06 11:56:35.625 006 12525.67 86.50 54457.30 88888.00 2016-01-06 11:56:35.750 006 12525.67 86.53 54457.30 88888.00 2016-01-06 11:56:35.875 006 12525.70 86.53 54457.30 88888.00 2016-01-06 11:56:36.000 006 12525.73 86.50 54457.25 88888.00 2016-01-06 11:56:36.125 006 12525.73 86.50 54457.25 88888.00 2016-01-06 11:56:36.250 006 12525.65 86.55 54457.28 88888.00 2016-01-06 11:56:36.375 006 12525.62 86.55 54457.30 88888.00 2016-01-06 11:56:36.500 006 12525.67 86.55 54457.28 88888.00 2016-01-06 11:56:36.625 006 12525.67 86.55 54457.25 88888.00 2016-01-06 11:56:36.750 006 12525.62 86.58 54457.28 88888.00 2016-01-06 11:56:36.875 006 12525.60 86.55 54457.25 88888.00 2016-01-06 11:56:37.000 006 12525.62 86.55 54457.25 88888.00 2016-01-06 11:56:37.125 006 12525.62 86.60 54457.28 88888.00 2016-01-06 11:56:37.250 006 12525.58 86.60 54457.25 88888.00 2016-01-06 11:56:37.375 006 12525.60 86.60 54457.25 88888.00 2016-01-06 11:56:37.500 006 12525.60 86.62 54457.20 88888.00 2016-01-06 11:56:37.625 006 12525.62 86.70 54457.20 88888.00 2016-01-06 11:56:37.750 006 12525.58 86.70 54457.20 88888.00 2016-01-06 11:56:37.875 006 12525.60 86.70 54457.20 88888.00 2016-01-06 11:56:38.000 006 12525.60 86.72 54457.22 88888.00 2016-01-06 11:56:38.125 006 12525.58 86.78 54457.25 88888.00 2016-01-06 11:56:38.250 006 12525.50 86.78 54457.22 88888.00 2016-01-06 11:56:38.375 006 12525.58 86.75 54457.20 88888.00 2016-01-06 11:56:38.500 006 12525.55 86.78 54457.20 88888.00 2016-01-06 11:56:38.625 006 12525.52 86.88 54457.20 88888.00 2016-01-06 11:56:38.750 006 12525.55 86.88 54457.20 88888.00 2016-01-06 11:56:38.875 006 12525.50 86.88 54457.15 88888.00 2016-01-06 11:56:39.000 006 12525.38 86.90 54457.15 88888.00 2016-01-06 11:56:39.125 006 12525.33 86.92 54457.18 88888.00 2016-01-06 11:56:39.250 006 12525.27 86.92 54457.15 88888.00 2016-01-06 11:56:39.375 006 12525.33 86.97 54457.15 88888.00 2016-01-06 11:56:39.500 006 12525.35 87.05 54457.18 88888.00 2016-01-06 11:56:39.625 006 12525.38 87.08 54457.15 88888.00 2016-01-06 11:56:39.750 006 12525.27 87.10 54457.15 88888.00 2016-01-06 11:56:39.875 006 12525.12 87.10 54457.15 88888.00 2016-01-06 11:56:40.000 006 12525.12 87.12 54457.12 88888.00 2016-01-06 11:56:40.125 006 12525.15 87.17 54457.12 88888.00 2016-01-06 11:56:40.250 006 12525.17 87.25 54457.07 88888.00 2016-01-06 11:56:40.375 006 12525.20 87.28 54457.05 88888.00 2016-01-06 11:56:40.500 006 12525.17 87.30 54457.10 88888.00 2016-01-06 11:56:40.625 006 12525.17 87.33 54457.10 88888.00 2016-01-06 11:56:40.750 006 12525.10 87.33 54457.07 88888.00 2016-01-06 11:56:40.875 006 12525.10 87.35 54457.10 88888.00 2016-01-06 11:56:41.000 006 12525.10 87.38 54457.07 88888.00 2016-01-06 11:56:41.125 006 12525.08 87.45 54457.07 88888.00 2016-01-06 11:56:41.250 006 12525.02 87.45 54457.07 88888.00 2016-01-06 11:56:41.375 006 12525.08 87.50 54457.07 88888.00 2016-01-06 11:56:41.500 006 12525.08 87.55 54457.10 88888.00 2016-01-06 11:56:41.625 006 12525.08 87.60 54457.07 88888.00 2016-01-06 11:56:41.750 006 12525.02 87.58 54457.05 88888.00 2016-01-06 11:56:41.875 006 12524.98 87.58 54457.05 88888.00 2016-01-06 11:56:42.000 006 12524.98 87.60 54457.03 88888.00 2016-01-06 11:56:42.125 006 12524.98 87.62 54457.03 88888.00 2016-01-06 11:56:42.250 006 12524.92 87.58 54457.03 88888.00 2016-01-06 11:56:42.375 006 12524.90 87.58 54457.03 88888.00 2016-01-06 11:56:42.500 006 12524.88 87.60 54457.05 88888.00 2016-01-06 11:56:42.625 006 12524.92 87.60 54457.03 88888.00 2016-01-06 11:56:42.750 006 12524.95 87.58 54457.03 88888.00 2016-01-06 11:56:42.875 006 12524.88 87.60 54457.00 88888.00 2016-01-06 11:56:43.000 006 12524.80 87.60 54457.00 88888.00 2016-01-06 11:56:43.125 006 12524.77 87.60 54457.03 88888.00 2016-01-06 11:56:43.250 006 12524.80 87.58 54457.00 88888.00 2016-01-06 11:56:43.375 006 12524.83 87.58 54457.00 88888.00 2016-01-06 11:56:43.500 006 12524.80 87.58 54457.00 88888.00 2016-01-06 11:56:43.625 006 12524.77 87.55 54457.03 88888.00 2016-01-06 11:56:43.750 006 12524.75 87.58 54457.05 88888.00 2016-01-06 11:56:43.875 006 12524.73 87.55 54457.05 88888.00 2016-01-06 11:56:44.000 006 12524.70 87.55 54457.05 88888.00 2016-01-06 11:56:44.125 006 12524.67 87.58 54457.05 88888.00 2016-01-06 11:56:44.250 006 12524.60 87.60 54457.07 88888.00 2016-01-06 11:56:44.375 006 12524.60 87.62 54457.07 88888.00 2016-01-06 11:56:44.500 006 12524.55 87.58 54457.07 88888.00 2016-01-06 11:56:44.625 006 12524.48 87.58 54457.12 88888.00 2016-01-06 11:56:44.750 006 12524.48 87.58 54457.10 88888.00 2016-01-06 11:56:44.875 006 12524.48 87.55 54457.10 88888.00 2016-01-06 11:56:45.000 006 12524.42 87.60 54457.12 88888.00 2016-01-06 11:56:45.125 006 12524.38 87.58 54457.10 88888.00 2016-01-06 11:56:45.250 006 12524.23 87.60 54457.12 88888.00 2016-01-06 11:56:45.375 006 12524.17 87.58 54457.12 88888.00 2016-01-06 11:56:45.500 006 12524.15 87.60 54457.18 88888.00 2016-01-06 11:56:45.625 006 12524.17 87.60 54457.18 88888.00 2016-01-06 11:56:45.750 006 12524.15 87.60 54457.20 88888.00 2016-01-06 11:56:45.875 006 12524.12 87.58 54457.15 88888.00 2016-01-06 11:56:46.000 006 12524.10 87.53 54457.20 88888.00 2016-01-06 11:56:46.125 006 12524.12 87.53 54457.18 88888.00 2016-01-06 11:56:46.250 006 12524.15 87.58 54457.18 88888.00 2016-01-06 11:56:46.375 006 12524.08 87.55 54457.18 88888.00 2016-01-06 11:56:46.500 006 12524.02 87.55 54457.20 88888.00 2016-01-06 11:56:46.625 006 12524.05 87.55 54457.20 88888.00 2016-01-06 11:56:46.750 006 12524.00 87.53 54457.20 88888.00 2016-01-06 11:56:46.875 006 12524.00 87.50 54457.18 88888.00 2016-01-06 11:56:47.000 006 12523.98 87.50 54457.18 88888.00 2016-01-06 11:56:47.125 006 12523.98 87.53 54457.22 88888.00 2016-01-06 11:56:47.250 006 12523.95 87.55 54457.22 88888.00 2016-01-06 11:56:47.375 006 12523.92 87.60 54457.22 88888.00 2016-01-06 11:56:47.500 006 12523.92 87.58 54457.22 88888.00 2016-01-06 11:56:47.625 006 12523.90 87.58 54457.18 88888.00 2016-01-06 11:56:47.750 006 12523.90 87.62 54457.18 88888.00 2016-01-06 11:56:47.875 006 12523.92 87.67 54457.18 88888.00 2016-01-06 11:56:48.000 006 12523.90 87.70 54457.18 88888.00 2016-01-06 11:56:48.125 006 12523.90 87.78 54457.20 88888.00 2016-01-06 11:56:48.250 006 12523.88 87.78 54457.22 88888.00 2016-01-06 11:56:48.375 006 12523.92 87.78 54457.22 88888.00 2016-01-06 11:56:48.500 006 12523.95 87.83 54457.22 88888.00 2016-01-06 11:56:48.625 006 12524.00 87.90 54457.20 88888.00 2016-01-06 11:56:48.750 006 12524.02 87.92 54457.20 88888.00 2016-01-06 11:56:48.875 006 12524.08 87.97 54457.18 88888.00 2016-01-06 11:56:49.000 006 12524.15 87.97 54457.12 88888.00 2016-01-06 11:56:49.125 006 12524.17 88.03 54457.12 88888.00 2016-01-06 11:56:49.250 006 12524.15 88.05 54457.12 88888.00 2016-01-06 11:56:49.375 006 12524.20 88.08 54457.15 88888.00 2016-01-06 11:56:49.500 006 12524.25 88.15 54457.12 88888.00 2016-01-06 11:56:49.625 006 12524.35 88.20 54457.10 88888.00 2016-01-06 11:56:49.750 006 12524.40 88.22 54457.10 88888.00 2016-01-06 11:56:49.875 006 12524.45 88.20 54457.05 88888.00 2016-01-06 11:56:50.000 006 12524.52 88.20 54457.03 88888.00 2016-01-06 11:56:50.125 006 12524.60 88.22 54457.03 88888.00 2016-01-06 11:56:50.250 006 12524.60 88.25 54457.03 88888.00 2016-01-06 11:56:50.375 006 12524.67 88.25 54457.03 88888.00 2016-01-06 11:56:50.500 006 12524.75 88.30 54457.03 88888.00 2016-01-06 11:56:50.625 006 12524.83 88.33 54457.03 88888.00 2016-01-06 11:56:50.750 006 12524.90 88.35 54456.97 88888.00 2016-01-06 11:56:50.875 006 12524.95 88.40 54456.97 88888.00 2016-01-06 11:56:51.000 006 12524.95 88.42 54456.95 88888.00 2016-01-06 11:56:51.125 006 12524.95 88.42 54456.95 88888.00 2016-01-06 11:56:51.250 006 12524.95 88.45 54456.95 88888.00 2016-01-06 11:56:51.375 006 12525.02 88.50 54456.95 88888.00 2016-01-06 11:56:51.500 006 12525.12 88.50 54456.93 88888.00 2016-01-06 11:56:51.625 006 12525.15 88.55 54456.93 88888.00 2016-01-06 11:56:51.750 006 12525.20 88.60 54456.90 88888.00 2016-01-06 11:56:51.875 006 12525.17 88.62 54456.88 88888.00 2016-01-06 11:56:52.000 006 12525.20 88.65 54456.88 88888.00 2016-01-06 11:56:52.125 006 12525.25 88.67 54456.88 88888.00 2016-01-06 11:56:52.250 006 12525.23 88.70 54456.88 88888.00 2016-01-06 11:56:52.375 006 12525.23 88.75 54456.88 88888.00 2016-01-06 11:56:52.500 006 12525.20 88.75 54456.82 88888.00 2016-01-06 11:56:52.625 006 12525.27 88.80 54456.85 88888.00 2016-01-06 11:56:52.750 006 12525.35 88.80 54456.85 88888.00 2016-01-06 11:56:52.875 006 12525.40 88.78 54456.80 88888.00 2016-01-06 11:56:53.000 006 12525.35 88.80 54456.80 88888.00 2016-01-06 11:56:53.125 006 12525.30 88.83 54456.78 88888.00 2016-01-06 11:56:53.250 006 12525.27 88.85 54456.75 88888.00 2016-01-06 11:56:53.375 006 12525.35 88.85 54456.75 88888.00 2016-01-06 11:56:53.500 006 12525.42 88.90 54456.72 88888.00 2016-01-06 11:56:53.625 006 12525.48 88.90 54456.75 88888.00 2016-01-06 11:56:53.750 006 12525.45 88.85 54456.72 88888.00 2016-01-06 11:56:53.875 006 12525.42 88.85 54456.72 88888.00 2016-01-06 11:56:54.000 006 12525.38 88.85 54456.72 88888.00 2016-01-06 11:56:54.125 006 12525.40 88.85 54456.72 88888.00 2016-01-06 11:56:54.250 006 12525.38 88.88 54456.70 88888.00 2016-01-06 11:56:54.375 006 12525.35 88.90 54456.70 88888.00 2016-01-06 11:56:54.500 006 12525.35 88.95 54456.68 88888.00 2016-01-06 11:56:54.625 006 12525.42 88.92 54456.68 88888.00 2016-01-06 11:56:54.750 006 12525.48 88.90 54456.62 88888.00 2016-01-06 11:56:54.875 006 12525.45 88.85 54456.65 88888.00 2016-01-06 11:56:55.000 006 12525.40 88.85 54456.62 88888.00 2016-01-06 11:56:55.125 006 12525.42 88.83 54456.60 88888.00 2016-01-06 11:56:55.250 006 12525.35 88.78 54456.57 88888.00 2016-01-06 11:56:55.375 006 12525.38 88.83 54456.57 88888.00 2016-01-06 11:56:55.500 006 12525.35 88.80 54456.57 88888.00 2016-01-06 11:56:55.625 006 12525.38 88.80 54456.57 88888.00 2016-01-06 11:56:55.750 006 12525.45 88.83 54456.55 88888.00 2016-01-06 11:56:55.875 006 12525.52 88.88 54456.55 88888.00 2016-01-06 11:56:56.000 006 12525.48 88.85 54456.57 88888.00 2016-01-06 11:56:56.125 006 12525.50 88.78 54456.57 88888.00 2016-01-06 11:56:56.250 006 12525.52 88.75 54456.60 88888.00 2016-01-06 11:56:56.375 006 12525.52 88.75 54456.55 88888.00 2016-01-06 11:56:56.500 006 12525.52 88.72 54456.55 88888.00 2016-01-06 11:56:56.625 006 12525.52 88.72 54456.55 88888.00 2016-01-06 11:56:56.750 006 12525.52 88.72 54456.53 88888.00 2016-01-06 11:56:56.875 006 12525.58 88.70 54456.50 88888.00 2016-01-06 11:56:57.000 006 12525.60 88.67 54456.47 88888.00 2016-01-06 11:56:57.125 006 12525.60 88.65 54456.50 88888.00 2016-01-06 11:56:57.250 006 12525.58 88.65 54456.50 88888.00 2016-01-06 11:56:57.375 006 12525.60 88.65 54456.50 88888.00 2016-01-06 11:56:57.500 006 12525.60 88.62 54456.47 88888.00 2016-01-06 11:56:57.625 006 12525.62 88.62 54456.45 88888.00 2016-01-06 11:56:57.750 006 12525.65 88.60 54456.45 88888.00 2016-01-06 11:56:57.875 006 12525.62 88.65 54456.47 88888.00 2016-01-06 11:56:58.000 006 12525.67 88.62 54456.47 88888.00 2016-01-06 11:56:58.125 006 12525.65 88.62 54456.47 88888.00 2016-01-06 11:56:58.250 006 12525.62 88.60 54456.45 88888.00 2016-01-06 11:56:58.375 006 12525.67 88.58 54456.45 88888.00 2016-01-06 11:56:58.500 006 12525.73 88.62 54456.45 88888.00 2016-01-06 11:56:58.625 006 12525.73 88.62 54456.47 88888.00 2016-01-06 11:56:58.750 006 12525.70 88.62 54456.47 88888.00 2016-01-06 11:56:58.875 006 12525.62 88.65 54456.50 88888.00 2016-01-06 11:56:59.000 006 12525.60 88.70 54456.50 88888.00 2016-01-06 11:56:59.125 006 12525.65 88.70 54456.53 88888.00 2016-01-06 11:56:59.250 006 12525.60 88.65 54456.55 88888.00 2016-01-06 11:56:59.375 006 12525.65 88.70 54456.55 88888.00 2016-01-06 11:56:59.500 006 12525.65 88.70 54456.53 88888.00 2016-01-06 11:56:59.625 006 12525.67 88.67 54456.53 88888.00 2016-01-06 11:56:59.750 006 12525.65 88.62 54456.50 88888.00 2016-01-06 11:56:59.875 006 12525.67 88.65 54456.55 88888.00 2016-01-06 11:57:00.000 006 12525.65 88.67 54456.53 88888.00 2016-01-06 11:57:00.125 006 12525.62 88.67 54456.55 88888.00 2016-01-06 11:57:00.250 006 12525.62 88.67 54456.57 88888.00 2016-01-06 11:57:00.375 006 12525.65 88.67 54456.55 88888.00 2016-01-06 11:57:00.500 006 12525.65 88.62 54456.55 88888.00 2016-01-06 11:57:00.625 006 12525.65 88.65 54456.55 88888.00 2016-01-06 11:57:00.750 006 12525.65 88.65 54456.55 88888.00 2016-01-06 11:57:00.875 006 12525.62 88.65 54456.55 88888.00 2016-01-06 11:57:01.000 006 12525.62 88.65 54456.53 88888.00 2016-01-06 11:57:01.125 006 12525.62 88.67 54456.55 88888.00 2016-01-06 11:57:01.250 006 12525.58 88.62 54456.55 88888.00 2016-01-06 11:57:01.375 006 12525.58 88.62 54456.53 88888.00 2016-01-06 11:57:01.500 006 12525.58 88.65 54456.57 88888.00 2016-01-06 11:57:01.625 006 12525.58 88.65 54456.60 88888.00 2016-01-06 11:57:01.750 006 12525.60 88.60 54456.60 88888.00 2016-01-06 11:57:01.875 006 12525.60 88.60 54456.62 88888.00 2016-01-06 11:57:02.000 006 12525.55 88.62 54456.60 88888.00 2016-01-06 11:57:02.125 006 12525.58 88.62 54456.65 88888.00 2016-01-06 11:57:02.250 006 12525.58 88.60 54456.68 88888.00 2016-01-06 11:57:02.375 006 12525.58 88.58 54456.70 88888.00 2016-01-06 11:57:02.500 006 12525.52 88.58 54456.70 88888.00 2016-01-06 11:57:02.625 006 12525.55 88.55 54456.70 88888.00 2016-01-06 11:57:02.750 006 12525.58 88.55 54456.72 88888.00 2016-01-06 11:57:02.875 006 12525.52 88.55 54456.72 88888.00 2016-01-06 11:57:03.000 006 12525.50 88.53 54456.72 88888.00 2016-01-06 11:57:03.125 006 12525.55 88.47 54456.75 88888.00 2016-01-06 11:57:03.250 006 12525.52 88.42 54456.75 88888.00 2016-01-06 11:57:03.375 006 12525.50 88.40 54456.75 88888.00 2016-01-06 11:57:03.500 006 12525.50 88.40 54456.72 88888.00 2016-01-06 11:57:03.625 006 12525.52 88.42 54456.72 88888.00 2016-01-06 11:57:03.750 006 12525.55 88.38 54456.75 88888.00 2016-01-06 11:57:03.875 006 12525.52 88.33 54456.80 88888.00 2016-01-06 11:57:04.000 006 12525.58 88.30 54456.78 88888.00 2016-01-06 11:57:04.125 006 12525.58 88.28 54456.78 88888.00 2016-01-06 11:57:04.250 006 12525.60 88.25 54456.78 88888.00 2016-01-06 11:57:04.375 006 12525.60 88.25 54456.80 88888.00 2016-01-06 11:57:04.500 006 12525.62 88.17 54456.80 88888.00 2016-01-06 11:57:04.625 006 12525.65 88.12 54456.78 88888.00 2016-01-06 11:57:04.750 006 12525.70 88.12 54456.80 88888.00 2016-01-06 11:57:04.875 006 12525.73 88.08 54456.82 88888.00 2016-01-06 11:57:05.000 006 12525.73 88.03 54456.80 88888.00 2016-01-06 11:57:05.125 006 12525.70 88.03 54456.80 88888.00 2016-01-06 11:57:05.250 006 12525.62 88.00 54456.82 88888.00 2016-01-06 11:57:05.375 006 12525.62 88.00 54456.85 88888.00 2016-01-06 11:57:05.500 006 12525.62 88.00 54456.80 88888.00 2016-01-06 11:57:05.625 006 12525.65 88.00 54456.82 88888.00 2016-01-06 11:57:05.750 006 12525.70 88.00 54456.82 88888.00 2016-01-06 11:57:05.875 006 12525.70 87.97 54456.85 88888.00 2016-01-06 11:57:06.000 006 12525.62 87.97 54456.88 88888.00 2016-01-06 11:57:06.125 006 12525.58 88.00 54456.88 88888.00 2016-01-06 11:57:06.250 006 12525.58 88.00 54456.88 88888.00 2016-01-06 11:57:06.375 006 12525.60 88.00 54456.88 88888.00 2016-01-06 11:57:06.500 006 12525.60 88.00 54456.88 88888.00 2016-01-06 11:57:06.625 006 12525.62 88.03 54456.90 88888.00 2016-01-06 11:57:06.750 006 12525.62 88.00 54456.90 88888.00 2016-01-06 11:57:06.875 006 12525.55 88.03 54456.88 88888.00 2016-01-06 11:57:07.000 006 12525.55 88.00 54456.88 88888.00 2016-01-06 11:57:07.125 006 12525.52 88.00 54456.90 88888.00 2016-01-06 11:57:07.250 006 12525.45 87.97 54456.93 88888.00 2016-01-06 11:57:07.375 006 12525.50 87.95 54456.93 88888.00 2016-01-06 11:57:07.500 006 12525.58 87.95 54456.95 88888.00 2016-01-06 11:57:07.625 006 12525.60 87.92 54456.95 88888.00 2016-01-06 11:57:07.750 006 12525.60 87.92 54456.97 88888.00 2016-01-06 11:57:07.875 006 12525.60 87.90 54456.95 88888.00 2016-01-06 11:57:08.000 006 12525.55 87.88 54456.95 88888.00 2016-01-06 11:57:08.125 006 12525.45 87.85 54457.00 88888.00 2016-01-06 11:57:08.250 006 12525.48 87.80 54457.00 88888.00 2016-01-06 11:57:08.375 006 12525.58 87.83 54456.95 88888.00 2016-01-06 11:57:08.500 006 12525.58 87.80 54456.97 88888.00 2016-01-06 11:57:08.625 006 12525.58 87.80 54457.00 88888.00 2016-01-06 11:57:08.750 006 12525.60 87.78 54457.00 88888.00 2016-01-06 11:57:08.875 006 12525.60 87.78 54457.00 88888.00 2016-01-06 11:57:09.000 006 12525.50 87.72 54456.97 88888.00 2016-01-06 11:57:09.125 006 12525.42 87.72 54457.00 88888.00 2016-01-06 11:57:09.250 006 12525.42 87.70 54457.00 88888.00 2016-01-06 11:57:09.375 006 12525.45 87.72 54457.05 88888.00 2016-01-06 11:57:09.500 006 12525.48 87.70 54457.07 88888.00 2016-01-06 11:57:09.625 006 12525.48 87.67 54457.07 88888.00 2016-01-06 11:57:09.750 006 12525.42 87.65 54457.03 88888.00 2016-01-06 11:57:09.875 006 12525.48 87.67 54457.05 88888.00 2016-01-06 11:57:10.000 006 12525.55 87.70 54457.05 88888.00 2016-01-06 11:57:10.125 006 12525.50 87.70 54457.07 88888.00 2016-01-06 11:57:10.250 006 12525.45 87.67 54457.07 88888.00 2016-01-06 11:57:10.375 006 12525.42 87.65 54457.05 88888.00 2016-01-06 11:57:10.500 006 12525.42 87.65 54457.03 88888.00 2016-01-06 11:57:10.625 006 12525.40 87.65 54457.03 88888.00 2016-01-06 11:57:10.750 006 12525.33 87.67 54457.05 88888.00 2016-01-06 11:57:10.875 006 12525.30 87.65 54457.05 88888.00 2016-01-06 11:57:11.000 006 12525.27 87.62 54457.05 88888.00 2016-01-06 11:57:11.125 006 12525.30 87.65 54457.05 88888.00 2016-01-06 11:57:11.250 006 12525.27 87.62 54457.03 88888.00 2016-01-06 11:57:11.375 006 12525.30 87.70 54457.03 88888.00 2016-01-06 11:57:11.500 006 12525.30 87.67 54457.03 88888.00 2016-01-06 11:57:11.625 006 12525.27 87.67 54457.00 88888.00 2016-01-06 11:57:11.750 006 12525.33 87.70 54457.03 88888.00 2016-01-06 11:57:11.875 006 12525.30 87.67 54457.03 88888.00 2016-01-06 11:57:12.000 006 12525.23 87.67 54457.00 88888.00 2016-01-06 11:57:12.125 006 12525.25 87.65 54457.00 88888.00 2016-01-06 11:57:12.250 006 12525.27 87.60 54457.00 88888.00 2016-01-06 11:57:12.375 006 12525.30 87.60 54457.03 88888.00 2016-01-06 11:57:12.500 006 12525.30 87.62 54457.03 88888.00 2016-01-06 11:57:12.625 006 12525.27 87.62 54457.03 88888.00 2016-01-06 11:57:12.750 006 12525.27 87.60 54457.03 88888.00 2016-01-06 11:57:12.875 006 12525.27 87.58 54457.00 88888.00 2016-01-06 11:57:13.000 006 12525.25 87.58 54457.00 88888.00 2016-01-06 11:57:13.125 006 12525.23 87.58 54457.03 88888.00 2016-01-06 11:57:13.250 006 12525.20 87.55 54457.03 88888.00 2016-01-06 11:57:13.375 006 12525.20 87.55 54457.03 88888.00 2016-01-06 11:57:13.500 006 12525.17 87.53 54457.00 88888.00 2016-01-06 11:57:13.625 006 12525.17 87.55 54456.97 88888.00 2016-01-06 11:57:13.750 006 12525.23 87.53 54457.00 88888.00 2016-01-06 11:57:13.875 006 12525.23 87.50 54457.00 88888.00 2016-01-06 11:57:14.000 006 12525.23 87.47 54456.97 88888.00 2016-01-06 11:57:14.125 006 12525.23 87.47 54457.00 88888.00 2016-01-06 11:57:14.250 006 12525.23 87.42 54457.00 88888.00 2016-01-06 11:57:14.375 006 12525.23 87.42 54456.97 88888.00 2016-01-06 11:57:14.500 006 12525.12 87.42 54457.00 88888.00 2016-01-06 11:57:14.625 006 12525.05 87.40 54457.00 88888.00 2016-01-06 11:57:14.750 006 12525.02 87.38 54457.00 88888.00 2016-01-06 11:57:14.875 006 12525.08 87.30 54456.97 88888.00 2016-01-06 11:57:15.000 006 12525.15 87.28 54456.97 88888.00 2016-01-06 11:57:15.125 006 12525.20 87.28 54457.00 88888.00 2016-01-06 11:57:15.250 006 12525.17 87.22 54457.00 88888.00 2016-01-06 11:57:15.375 006 12525.20 87.25 54457.00 88888.00 2016-01-06 11:57:15.500 006 12525.15 87.20 54457.00 88888.00 2016-01-06 11:57:15.625 006 12525.15 87.17 54457.00 88888.00 2016-01-06 11:57:15.750 006 12525.08 87.17 54457.00 88888.00 2016-01-06 11:57:15.875 006 12525.02 87.12 54457.00 88888.00 2016-01-06 11:57:16.000 006 12525.10 87.05 54456.97 88888.00 2016-01-06 11:57:16.125 006 12525.12 87.03 54456.97 88888.00 2016-01-06 11:57:16.250 006 12525.05 87.10 54457.00 88888.00 2016-01-06 11:57:16.375 006 12525.08 87.12 54456.97 88888.00 2016-01-06 11:57:16.500 006 12525.12 87.12 54456.97 88888.00 2016-01-06 11:57:16.625 006 12525.08 87.10 54457.00 88888.00 2016-01-06 11:57:16.750 006 12525.00 87.03 54456.97 88888.00 2016-01-06 11:57:16.875 006 12524.98 86.92 54456.97 88888.00 2016-01-06 11:57:17.000 006 12525.05 86.92 54456.95 88888.00 2016-01-06 11:57:17.125 006 12525.08 86.95 54457.00 88888.00 2016-01-06 11:57:17.250 006 12525.05 86.90 54457.00 88888.00 2016-01-06 11:57:17.375 006 12525.08 86.88 54457.00 88888.00 2016-01-06 11:57:17.500 006 12525.15 86.85 54457.00 88888.00 2016-01-06 11:57:17.625 006 12525.15 86.85 54457.00 88888.00 2016-01-06 11:57:17.750 006 12525.15 86.88 54457.00 88888.00 2016-01-06 11:57:17.875 006 12525.20 86.88 54456.97 88888.00 2016-01-06 11:57:18.000 006 12525.20 86.83 54456.95 88888.00 2016-01-06 11:57:18.125 006 12525.15 86.78 54456.95 88888.00 2016-01-06 11:57:18.250 006 12525.20 86.70 54456.97 88888.00 2016-01-06 11:57:18.375 006 12525.27 86.65 54457.00 88888.00 2016-01-06 11:57:18.500 006 12525.30 86.62 54456.97 88888.00 2016-01-06 11:57:18.625 006 12525.30 86.58 54456.95 88888.00 2016-01-06 11:57:18.750 006 12525.30 86.60 54456.97 88888.00 2016-01-06 11:57:18.875 006 12525.35 86.60 54456.97 88888.00 2016-01-06 11:57:19.000 006 12525.38 86.58 54456.93 88888.00 2016-01-06 11:57:19.125 006 12525.35 86.55 54456.95 88888.00 2016-01-06 11:57:19.250 006 12525.35 86.47 54456.93 88888.00 2016-01-06 11:57:19.375 006 12525.40 86.47 54456.93 88888.00 2016-01-06 11:57:19.500 006 12525.38 86.47 54456.95 88888.00 2016-01-06 11:57:19.625 006 12525.40 86.47 54456.95 88888.00 2016-01-06 11:57:19.750 006 12525.42 86.45 54456.97 88888.00 2016-01-06 11:57:19.875 006 12525.42 86.42 54456.97 88888.00 2016-01-06 11:57:20.000 006 12525.38 86.40 54456.93 88888.00 2016-01-06 11:57:20.125 006 12525.38 86.38 54456.90 88888.00 2016-01-06 11:57:20.250 006 12525.35 86.38 54456.90 88888.00 2016-01-06 11:57:20.375 006 12525.38 86.38 54456.93 88888.00 2016-01-06 11:57:20.500 006 12525.45 86.35 54456.93 88888.00 2016-01-06 11:57:20.625 006 12525.42 86.33 54456.93 88888.00 2016-01-06 11:57:20.750 006 12525.45 86.28 54456.93 88888.00 2016-01-06 11:57:20.875 006 12525.50 86.30 54456.95 88888.00 2016-01-06 11:57:21.000 006 12525.50 86.30 54456.93 88888.00 2016-01-06 11:57:21.125 006 12525.52 86.30 54456.93 88888.00 2016-01-06 11:57:21.250 006 12525.52 86.28 54456.95 88888.00 2016-01-06 11:57:21.375 006 12525.60 86.30 54456.93 88888.00 2016-01-06 11:57:21.500 006 12525.60 86.30 54456.93 88888.00 2016-01-06 11:57:21.625 006 12525.55 86.30 54456.97 88888.00 2016-01-06 11:57:21.750 006 12525.58 86.30 54456.95 88888.00 2016-01-06 11:57:21.875 006 12525.58 86.30 54456.95 88888.00 2016-01-06 11:57:22.000 006 12525.60 86.30 54456.95 88888.00 2016-01-06 11:57:22.125 006 12525.62 86.25 54456.97 88888.00 2016-01-06 11:57:22.250 006 12525.65 86.20 54456.97 88888.00 2016-01-06 11:57:22.375 006 12525.65 86.20 54457.00 88888.00 2016-01-06 11:57:22.500 006 12525.65 86.17 54456.97 88888.00 2016-01-06 11:57:22.625 006 12525.67 86.20 54456.95 88888.00 2016-01-06 11:57:22.750 006 12525.70 86.17 54456.95 88888.00 2016-01-06 11:57:22.875 006 12525.67 86.15 54456.95 88888.00 2016-01-06 11:57:23.000 006 12525.70 86.15 54456.95 88888.00 2016-01-06 11:57:23.125 006 12525.75 86.08 54456.95 88888.00 2016-01-06 11:57:23.250 006 12525.77 86.05 54456.90 88888.00 2016-01-06 11:57:23.375 006 12525.80 86.00 54456.90 88888.00 2016-01-06 11:57:23.500 006 12525.80 86.00 54456.90 88888.00 2016-01-06 11:57:23.625 006 12525.85 86.00 54456.90 88888.00 2016-01-06 11:57:23.750 006 12525.92 86.00 54456.88 88888.00 2016-01-06 11:57:23.875 006 12525.92 85.97 54456.90 88888.00 2016-01-06 11:57:24.000 006 12525.98 85.95 54456.90 88888.00 2016-01-06 11:57:24.125 006 12526.00 85.97 54456.88 88888.00 2016-01-06 11:57:24.250 006 12526.00 85.92 54456.85 88888.00 2016-01-06 11:57:24.375 006 12526.05 85.90 54456.85 88888.00 2016-01-06 11:57:24.500 006 12526.08 85.88 54456.85 88888.00 2016-01-06 11:57:24.625 006 12526.20 85.83 54456.88 88888.00 2016-01-06 11:57:24.750 006 12526.23 85.83 54456.88 88888.00 2016-01-06 11:57:24.875 006 12526.27 85.75 54456.85 88888.00 2016-01-06 11:57:25.000 006 12526.30 85.72 54456.82 88888.00 2016-01-06 11:57:25.125 006 12526.27 85.75 54456.82 88888.00 2016-01-06 11:57:25.250 006 12526.25 85.75 54456.85 88888.00 2016-01-06 11:57:25.375 006 12526.38 85.75 54456.85 88888.00 2016-01-06 11:57:25.500 006 12526.42 85.72 54456.85 88888.00 2016-01-06 11:57:25.625 006 12526.50 85.67 54456.82 88888.00 2016-01-06 11:57:25.750 006 12526.48 85.65 54456.80 88888.00 2016-01-06 11:57:25.875 006 12526.52 85.62 54456.80 88888.00 2016-01-06 11:57:26.000 006 12526.65 85.55 54456.78 88888.00 2016-01-06 11:57:26.125 006 12526.62 85.55 54456.80 88888.00 2016-01-06 11:57:26.250 006 12526.70 85.58 54456.80 88888.00 2016-01-06 11:57:26.375 006 12526.75 85.62 54456.78 88888.00 2016-01-06 11:57:26.500 006 12526.77 85.60 54456.80 88888.00 2016-01-06 11:57:26.625 006 12526.77 85.55 54456.80 88888.00 2016-01-06 11:57:26.750 006 12526.85 85.53 54456.80 88888.00 2016-01-06 11:57:26.875 006 12526.88 85.55 54456.80 88888.00 2016-01-06 11:57:27.000 006 12526.90 85.55 54456.78 88888.00 2016-01-06 11:57:27.125 006 12526.90 85.55 54456.78 88888.00 2016-01-06 11:57:27.250 006 12526.88 85.55 54456.80 88888.00 2016-01-06 11:57:27.375 006 12526.98 85.55 54456.80 88888.00 2016-01-06 11:57:27.500 006 12527.00 85.55 54456.78 88888.00 2016-01-06 11:57:27.625 006 12527.00 85.55 54456.75 88888.00 2016-01-06 11:57:27.750 006 12527.08 85.55 54456.72 88888.00 2016-01-06 11:57:27.875 006 12527.08 85.53 54456.72 88888.00 2016-01-06 11:57:28.000 006 12527.10 85.53 54456.72 88888.00 2016-01-06 11:57:28.125 006 12527.20 85.50 54456.75 88888.00 2016-01-06 11:57:28.250 006 12527.27 85.45 54456.75 88888.00 2016-01-06 11:57:28.375 006 12527.35 85.47 54456.72 88888.00 2016-01-06 11:57:28.500 006 12527.38 85.50 54456.72 88888.00 2016-01-06 11:57:28.625 006 12527.42 85.47 54456.70 88888.00 2016-01-06 11:57:28.750 006 12527.50 85.45 54456.72 88888.00 2016-01-06 11:57:28.875 006 12527.50 85.45 54456.70 88888.00 2016-01-06 11:57:29.000 006 12527.52 85.42 54456.68 88888.00 2016-01-06 11:57:29.125 006 12527.52 85.42 54456.68 88888.00 2016-01-06 11:57:29.250 006 12527.58 85.35 54456.68 88888.00 2016-01-06 11:57:29.375 006 12527.75 85.33 54456.70 88888.00 2016-01-06 11:57:29.500 006 12527.77 85.33 54456.65 88888.00 2016-01-06 11:57:29.625 006 12527.73 85.33 54456.62 88888.00 2016-01-06 11:57:29.750 006 12527.75 85.33 54456.65 88888.00 2016-01-06 11:57:29.875 006 12527.75 85.33 54456.65 88888.00 2016-01-06 11:57:30.000 006 12527.77 85.33 54456.62 88888.00 2016-01-06 11:57:30.125 006 12527.80 85.38 54456.62 88888.00 2016-01-06 11:57:30.250 006 12527.85 85.38 54456.62 88888.00 2016-01-06 11:57:30.375 006 12527.90 85.40 54456.62 88888.00 2016-01-06 11:57:30.500 006 12527.90 85.42 54456.60 88888.00 2016-01-06 11:57:30.625 006 12527.83 85.40 54456.60 88888.00 2016-01-06 11:57:30.750 006 12527.90 85.40 54456.57 88888.00 2016-01-06 11:57:30.875 006 12527.98 85.42 54456.60 88888.00 2016-01-06 11:57:31.000 006 12528.02 85.42 54456.57 88888.00 2016-01-06 11:57:31.125 006 12527.95 85.42 54456.60 88888.00 2016-01-06 11:57:31.250 006 12527.90 85.40 54456.60 88888.00 2016-01-06 11:57:31.375 006 12527.88 85.42 54456.57 88888.00 2016-01-06 11:57:31.500 006 12527.83 85.45 54456.55 88888.00 2016-01-06 11:57:31.625 006 12527.88 85.47 54456.55 88888.00 2016-01-06 11:57:31.750 006 12527.98 85.47 54456.55 88888.00 2016-01-06 11:57:31.875 006 12528.05 85.47 54456.57 88888.00 2016-01-06 11:57:32.000 006 12528.08 85.47 54456.55 88888.00 2016-01-06 11:57:32.125 006 12528.05 85.45 54456.55 88888.00 2016-01-06 11:57:32.250 006 12528.02 85.42 54456.53 88888.00 2016-01-06 11:57:32.375 006 12528.02 85.45 54456.50 88888.00 2016-01-06 11:57:32.500 006 12528.05 85.45 54456.50 88888.00 2016-01-06 11:57:32.625 006 12528.05 85.42 54456.50 88888.00 2016-01-06 11:57:32.750 006 12528.12 85.42 54456.53 88888.00 2016-01-06 11:57:32.875 006 12528.20 85.42 54456.50 88888.00 2016-01-06 11:57:33.000 006 12528.20 85.40 54456.50 88888.00 2016-01-06 11:57:33.125 006 12528.20 85.40 54456.50 88888.00 2016-01-06 11:57:33.250 006 12528.12 85.42 54456.47 88888.00 2016-01-06 11:57:33.375 006 12528.15 85.40 54456.50 88888.00 2016-01-06 11:57:33.500 006 12528.17 85.38 54456.47 88888.00 2016-01-06 11:57:33.625 006 12528.17 85.35 54456.50 88888.00 2016-01-06 11:57:33.750 006 12528.12 85.35 54456.53 88888.00 2016-01-06 11:57:33.875 006 12528.15 85.33 54456.53 88888.00 2016-01-06 11:57:34.000 006 12528.15 85.33 54456.50 88888.00 2016-01-06 11:57:34.125 006 12528.23 85.35 54456.53 88888.00 2016-01-06 11:57:34.250 006 12528.23 85.25 54456.53 88888.00 2016-01-06 11:57:34.375 006 12528.25 85.25 54456.55 88888.00 2016-01-06 11:57:34.500 006 12528.25 85.22 54456.55 88888.00 2016-01-06 11:57:34.625 006 12528.25 85.22 54456.53 88888.00 2016-01-06 11:57:34.750 006 12528.27 85.25 54456.53 88888.00 2016-01-06 11:57:34.875 006 12528.35 85.22 54456.55 88888.00 2016-01-06 11:57:35.000 006 12528.38 85.15 54456.50 88888.00 2016-01-06 11:57:35.125 006 12528.33 85.17 54456.50 88888.00 2016-01-06 11:57:35.250 006 12528.27 85.15 54456.47 88888.00 2016-01-06 11:57:35.375 006 12528.25 85.15 54456.47 88888.00 2016-01-06 11:57:35.500 006 12528.30 85.12 54456.47 88888.00 2016-01-06 11:57:35.625 006 12528.35 85.08 54456.47 88888.00 2016-01-06 11:57:35.750 006 12528.35 85.10 54456.47 88888.00 2016-01-06 11:57:35.875 006 12528.35 85.10 54456.50 88888.00 2016-01-06 11:57:36.000 006 12528.38 85.10 54456.50 88888.00 2016-01-06 11:57:36.125 006 12528.40 85.08 54456.50 88888.00 2016-01-06 11:57:36.250 006 12528.45 85.08 54456.50 88888.00 2016-01-06 11:57:36.375 006 12528.50 85.05 54456.50 88888.00 2016-01-06 11:57:36.500 006 12528.48 85.03 54456.50 88888.00 2016-01-06 11:57:36.625 006 12528.42 85.00 54456.53 88888.00 2016-01-06 11:57:36.750 006 12528.45 84.97 54456.47 88888.00 2016-01-06 11:57:36.875 006 12528.42 84.97 54456.47 88888.00 2016-01-06 11:57:37.000 006 12528.42 85.00 54456.47 88888.00 2016-01-06 11:57:37.125 006 12528.42 85.03 54456.50 88888.00 2016-01-06 11:57:37.250 006 12528.38 85.00 54456.50 88888.00 2016-01-06 11:57:37.375 006 12528.38 85.03 54456.50 88888.00 2016-01-06 11:57:37.500 006 12528.33 85.05 54456.47 88888.00 2016-01-06 11:57:37.625 006 12528.38 85.08 54456.47 88888.00 2016-01-06 11:57:37.750 006 12528.48 85.10 54456.47 88888.00 2016-01-06 11:57:37.875 006 12528.42 85.15 54456.45 88888.00 2016-01-06 11:57:38.000 006 12528.35 85.15 54456.43 88888.00 2016-01-06 11:57:38.125 006 12528.38 85.15 54456.45 88888.00 2016-01-06 11:57:38.250 006 12528.45 85.15 54456.45 88888.00 2016-01-06 11:57:38.375 006 12528.45 85.17 54456.45 88888.00 2016-01-06 11:57:38.500 006 12528.40 85.25 54456.43 88888.00 2016-01-06 11:57:38.625 006 12528.40 85.28 54456.43 88888.00 2016-01-06 11:57:38.750 006 12528.35 85.28 54456.43 88888.00 2016-01-06 11:57:38.875 006 12528.35 85.30 54456.40 88888.00 2016-01-06 11:57:39.000 006 12528.35 85.33 54456.38 88888.00 2016-01-06 11:57:39.125 006 12528.30 85.35 54456.40 88888.00 2016-01-06 11:57:39.250 006 12528.30 85.35 54456.35 88888.00 2016-01-06 11:57:39.375 006 12528.35 85.40 54456.28 88888.00 2016-01-06 11:57:39.500 006 12528.38 85.42 54456.22 88888.00 2016-01-06 11:57:39.625 006 12528.38 85.42 54456.25 88888.00 2016-01-06 11:57:39.750 006 12528.40 85.45 54456.25 88888.00 2016-01-06 11:57:39.875 006 12528.45 85.47 54456.25 88888.00 2016-01-06 11:57:40.000 006 12528.48 85.42 54456.18 88888.00 2016-01-06 11:57:40.125 006 12528.45 85.45 54456.20 88888.00 2016-01-06 11:57:40.250 006 12528.45 85.45 54456.20 88888.00 2016-01-06 11:57:40.375 006 12528.48 85.45 54456.22 88888.00 2016-01-06 11:57:40.500 006 12528.48 85.45 54456.22 88888.00 2016-01-06 11:57:40.625 006 12528.50 85.47 54456.20 88888.00 2016-01-06 11:57:40.750 006 12528.58 85.53 54456.20 88888.00 2016-01-06 11:57:40.875 006 12528.58 85.53 54456.20 88888.00 2016-01-06 11:57:41.000 006 12528.52 85.50 54456.15 88888.00 2016-01-06 11:57:41.125 006 12528.52 85.47 54456.12 88888.00 2016-01-06 11:57:41.250 006 12528.48 85.45 54456.15 88888.00 2016-01-06 11:57:41.375 006 12528.50 85.45 54456.15 88888.00 2016-01-06 11:57:41.500 006 12528.52 85.45 54456.12 88888.00 2016-01-06 11:57:41.625 006 12528.58 85.40 54456.12 88888.00 2016-01-06 11:57:41.750 006 12528.58 85.35 54456.12 88888.00 2016-01-06 11:57:41.875 006 12528.50 85.38 54456.10 88888.00 2016-01-06 11:57:42.000 006 12528.45 85.35 54456.10 88888.00 2016-01-06 11:57:42.125 006 12528.48 85.30 54456.10 88888.00 2016-01-06 11:57:42.250 006 12528.45 85.25 54456.10 88888.00 2016-01-06 11:57:42.375 006 12528.45 85.25 54456.10 88888.00 2016-01-06 11:57:42.500 006 12528.45 85.25 54456.10 88888.00 2016-01-06 11:57:42.625 006 12528.42 85.22 54456.07 88888.00 2016-01-06 11:57:42.750 006 12528.40 85.17 54456.05 88888.00 2016-01-06 11:57:42.875 006 12528.42 85.10 54456.03 88888.00 2016-01-06 11:57:43.000 006 12528.42 85.08 54456.03 88888.00 2016-01-06 11:57:43.125 006 12528.45 85.00 54456.03 88888.00 2016-01-06 11:57:43.250 006 12528.50 84.97 54456.03 88888.00 2016-01-06 11:57:43.375 006 12528.55 84.95 54456.03 88888.00 2016-01-06 11:57:43.500 006 12528.50 84.92 54456.05 88888.00 2016-01-06 11:57:43.625 006 12528.50 84.92 54456.05 88888.00 2016-01-06 11:57:43.750 006 12528.55 84.90 54456.05 88888.00 2016-01-06 11:57:43.875 006 12528.52 84.83 54456.03 88888.00 2016-01-06 11:57:44.000 006 12528.52 84.83 54456.03 88888.00 2016-01-06 11:57:44.125 006 12528.50 84.80 54456.03 88888.00 2016-01-06 11:57:44.250 006 12528.48 84.78 54456.03 88888.00 2016-01-06 11:57:44.375 006 12528.62 84.78 54456.03 88888.00 2016-01-06 11:57:44.500 006 12528.65 84.70 54456.00 88888.00 2016-01-06 11:57:44.625 006 12528.65 84.70 54455.97 88888.00 2016-01-06 11:57:44.750 006 12528.65 84.72 54455.97 88888.00 2016-01-06 11:57:44.875 006 12528.60 84.70 54456.00 88888.00 2016-01-06 11:57:45.000 006 12528.67 84.67 54456.00 88888.00 2016-01-06 11:57:45.125 006 12528.65 84.70 54456.00 88888.00 2016-01-06 11:57:45.250 006 12528.60 84.67 54456.00 88888.00 2016-01-06 11:57:45.375 006 12528.70 84.65 54455.97 88888.00 2016-01-06 11:57:45.500 006 12528.73 84.67 54456.00 88888.00 2016-01-06 11:57:45.625 006 12528.73 84.65 54456.00 88888.00 2016-01-06 11:57:45.750 006 12528.65 84.67 54456.00 88888.00 2016-01-06 11:57:45.875 006 12528.62 84.62 54455.97 88888.00 2016-01-06 11:57:46.000 006 12528.70 84.62 54455.97 88888.00 2016-01-06 11:57:46.125 006 12528.70 84.62 54455.97 88888.00 2016-01-06 11:57:46.250 006 12528.67 84.58 54456.00 88888.00 2016-01-06 11:57:46.375 006 12528.75 84.58 54456.00 88888.00 2016-01-06 11:57:46.500 006 12528.75 84.60 54456.00 88888.00 2016-01-06 11:57:46.625 006 12528.80 84.55 54456.00 88888.00 2016-01-06 11:57:46.750 006 12528.83 84.53 54455.97 88888.00 2016-01-06 11:57:46.875 006 12528.83 84.50 54456.00 88888.00 2016-01-06 11:57:47.000 006 12528.88 84.50 54456.00 88888.00 2016-01-06 11:57:47.125 006 12528.83 84.42 54456.00 88888.00 2016-01-06 11:57:47.250 006 12528.77 84.40 54456.03 88888.00 2016-01-06 11:57:47.375 006 12528.90 84.40 54456.03 88888.00 2016-01-06 11:57:47.500 006 12528.88 84.38 54456.00 88888.00 2016-01-06 11:57:47.625 006 12528.83 84.40 54456.00 88888.00 2016-01-06 11:57:47.750 006 12528.83 84.40 54456.03 88888.00 2016-01-06 11:57:47.875 006 12528.83 84.38 54456.00 88888.00 2016-01-06 11:57:48.000 006 12528.85 84.35 54456.00 88888.00 2016-01-06 11:57:48.125 006 12528.85 84.33 54456.00 88888.00 2016-01-06 11:57:48.250 006 12528.88 84.33 54456.03 88888.00 2016-01-06 11:57:48.375 006 12528.95 84.30 54456.00 88888.00 2016-01-06 11:57:48.500 006 12528.98 84.28 54456.00 88888.00 2016-01-06 11:57:48.625 006 12529.00 84.22 54456.00 88888.00 2016-01-06 11:57:48.750 006 12528.95 84.22 54456.03 88888.00 2016-01-06 11:57:48.875 006 12528.92 84.20 54456.00 88888.00 2016-01-06 11:57:49.000 006 12528.98 84.12 54456.00 88888.00 2016-01-06 11:57:49.125 006 12528.98 84.10 54455.97 88888.00 2016-01-06 11:57:49.250 006 12528.95 84.10 54455.95 88888.00 2016-01-06 11:57:49.375 006 12529.08 84.10 54455.95 88888.00 2016-01-06 11:57:49.500 006 12529.08 84.08 54455.97 88888.00 2016-01-06 11:57:49.625 006 12529.12 84.08 54455.97 88888.00 2016-01-06 11:57:49.750 006 12529.15 84.10 54456.00 88888.00 2016-01-06 11:57:49.875 006 12529.10 84.10 54456.03 88888.00 2016-01-06 11:57:50.000 006 12529.10 84.12 54456.00 88888.00 2016-01-06 11:57:50.125 006 12529.10 84.10 54455.97 88888.00 2016-01-06 11:57:50.250 006 12529.02 84.03 54455.95 88888.00 2016-01-06 11:57:50.375 006 12528.92 84.00 54455.97 88888.00 2016-01-06 11:57:50.500 006 12528.92 84.03 54455.97 88888.00 2016-01-06 11:57:50.625 006 12528.98 84.03 54455.97 88888.00 2016-01-06 11:57:50.750 006 12529.00 84.05 54455.95 88888.00 2016-01-06 11:57:50.875 006 12529.10 84.03 54455.95 88888.00 2016-01-06 11:57:51.000 006 12529.10 84.00 54455.97 88888.00 2016-01-06 11:57:51.125 006 12529.08 84.03 54456.00 88888.00 2016-01-06 11:57:51.250 006 12529.00 84.05 54455.97 88888.00 2016-01-06 11:57:51.375 006 12529.02 84.05 54456.00 88888.00 2016-01-06 11:57:51.500 006 12529.05 84.05 54456.00 88888.00 2016-01-06 11:57:51.625 006 12528.98 84.03 54456.00 88888.00 2016-01-06 11:57:51.750 006 12528.95 84.05 54456.00 88888.00 2016-01-06 11:57:51.875 006 12528.88 84.08 54456.03 88888.00 2016-01-06 11:57:52.000 006 12528.90 84.05 54456.00 88888.00 2016-01-06 11:57:52.125 006 12528.92 84.08 54456.03 88888.00 2016-01-06 11:57:52.250 006 12528.92 84.10 54456.03 88888.00 2016-01-06 11:57:52.375 006 12528.80 84.10 54456.03 88888.00 2016-01-06 11:57:52.500 006 12528.73 84.10 54456.03 88888.00 2016-01-06 11:57:52.625 006 12528.75 84.10 54456.03 88888.00 2016-01-06 11:57:52.750 006 12528.75 84.10 54456.03 88888.00 2016-01-06 11:57:52.875 006 12528.70 84.15 54456.05 88888.00 2016-01-06 11:57:53.000 006 12528.67 84.12 54456.03 88888.00 2016-01-06 11:57:53.125 006 12528.62 84.10 54456.00 88888.00 2016-01-06 11:57:53.250 006 12528.60 84.08 54456.03 88888.00 2016-01-06 11:57:53.375 006 12528.55 84.08 54456.03 88888.00 2016-01-06 11:57:53.500 006 12528.48 84.10 54456.03 88888.00 2016-01-06 11:57:53.625 006 12528.48 84.08 54456.03 88888.00 2016-01-06 11:57:53.750 006 12528.42 84.08 54456.03 88888.00 2016-01-06 11:57:53.875 006 12528.42 84.08 54456.05 88888.00 2016-01-06 11:57:54.000 006 12528.40 84.12 54456.03 88888.00 2016-01-06 11:57:54.125 006 12528.35 84.08 54456.05 88888.00 2016-01-06 11:57:54.250 006 12528.27 84.05 54456.05 88888.00 2016-01-06 11:57:54.375 006 12528.27 84.05 54456.05 88888.00 2016-01-06 11:57:54.500 006 12528.25 84.05 54456.05 88888.00 2016-01-06 11:57:54.625 006 12528.20 84.05 54456.05 88888.00 2016-01-06 11:57:54.750 006 12528.20 84.08 54456.05 88888.00 2016-01-06 11:57:54.875 006 12528.17 84.05 54456.05 88888.00 2016-01-06 11:57:55.000 006 12528.17 84.05 54456.03 88888.00 2016-01-06 11:57:55.125 006 12528.15 84.03 54456.03 88888.00 2016-01-06 11:57:55.250 006 12528.08 84.00 54456.03 88888.00 2016-01-06 11:57:55.375 006 12528.05 84.00 54456.05 88888.00 2016-01-06 11:57:55.500 006 12528.00 84.00 54456.03 88888.00 2016-01-06 11:57:55.625 006 12527.95 83.95 54456.03 88888.00 2016-01-06 11:57:55.750 006 12528.00 83.95 54456.03 88888.00 2016-01-06 11:57:55.875 006 12528.02 83.95 54456.03 88888.00 2016-01-06 11:57:56.000 006 12528.02 83.92 54456.03 88888.00 2016-01-06 11:57:56.125 006 12528.02 83.95 54456.03 88888.00 2016-01-06 11:57:56.250 006 12528.00 83.95 54456.03 88888.00 2016-01-06 11:57:56.375 006 12527.98 83.92 54456.00 88888.00 2016-01-06 11:57:56.500 006 12527.95 83.92 54456.00 88888.00 2016-01-06 11:57:56.625 006 12527.90 83.92 54456.03 88888.00 2016-01-06 11:57:56.750 006 12527.88 83.90 54456.03 88888.00 2016-01-06 11:57:56.875 006 12527.90 83.90 54456.05 88888.00 2016-01-06 11:57:57.000 006 12527.92 83.88 54456.03 88888.00 2016-01-06 11:57:57.125 006 12527.92 83.83 54456.03 88888.00 2016-01-06 11:57:57.250 006 12527.88 83.83 54456.05 88888.00 2016-01-06 11:57:57.375 006 12527.95 83.80 54456.05 88888.00 2016-01-06 11:57:57.500 006 12527.92 83.83 54456.03 88888.00 2016-01-06 11:57:57.625 006 12527.88 83.80 54456.03 88888.00 2016-01-06 11:57:57.750 006 12527.88 83.75 54456.05 88888.00 2016-01-06 11:57:57.875 006 12527.85 83.75 54456.05 88888.00 2016-01-06 11:57:58.000 006 12527.85 83.70 54456.03 88888.00 2016-01-06 11:57:58.125 006 12527.92 83.70 54456.05 88888.00 2016-01-06 11:57:58.250 006 12527.92 83.72 54456.03 88888.00 2016-01-06 11:57:58.375 006 12527.88 83.72 54456.03 88888.00 2016-01-06 11:57:58.500 006 12527.83 83.70 54456.00 88888.00 2016-01-06 11:57:58.625 006 12527.85 83.70 54456.00 88888.00 2016-01-06 11:57:58.750 006 12527.85 83.67 54456.03 88888.00 2016-01-06 11:57:58.875 006 12527.88 83.70 54456.03 88888.00 2016-01-06 11:57:59.000 006 12527.85 83.75 54456.03 88888.00 2016-01-06 11:57:59.125 006 12527.77 83.75 54456.03 88888.00 2016-01-06 11:57:59.250 006 12527.70 83.75 54456.03 88888.00 2016-01-06 11:57:59.375 006 12527.73 83.75 54456.03 88888.00 2016-01-06 11:57:59.500 006 12527.73 83.72 54456.03 88888.00 2016-01-06 11:57:59.625 006 12527.67 83.75 54456.00 88888.00 2016-01-06 11:57:59.750 006 12527.58 83.75 54456.00 88888.00 2016-01-06 11:57:59.875 006 12527.58 83.72 54456.03 88888.00 2016-01-06 11:58:00.000 006 12527.60 83.80 54456.00 88888.00 2016-01-06 11:58:00.125 006 12527.55 83.83 54456.00 88888.00 2016-01-06 11:58:00.250 006 12527.50 83.83 54456.03 88888.00 2016-01-06 11:58:00.375 006 12527.45 83.85 54456.03 88888.00 2016-01-06 11:58:00.500 006 12527.48 83.88 54456.05 88888.00 2016-01-06 11:58:00.625 006 12527.48 83.92 54456.07 88888.00 2016-01-06 11:58:00.750 006 12527.40 83.97 54456.05 88888.00 2016-01-06 11:58:00.875 006 12527.30 84.03 54456.05 88888.00 2016-01-06 11:58:01.000 006 12527.25 84.03 54456.03 88888.00 2016-01-06 11:58:01.125 006 12527.27 84.03 54456.03 88888.00 2016-01-06 11:58:01.250 006 12527.25 84.05 54456.05 88888.00 2016-01-06 11:58:01.375 006 12527.27 84.08 54456.05 88888.00 2016-01-06 11:58:01.500 006 12527.27 84.08 54456.05 88888.00 2016-01-06 11:58:01.625 006 12527.27 84.10 54456.05 88888.00 2016-01-06 11:58:01.750 006 12527.30 84.10 54456.03 88888.00 2016-01-06 11:58:01.875 006 12527.27 84.12 54456.03 88888.00 2016-01-06 11:58:02.000 006 12527.27 84.15 54456.03 88888.00 2016-01-06 11:58:02.125 006 12527.27 84.15 54456.03 88888.00 2016-01-06 11:58:02.250 006 12527.27 84.12 54456.03 88888.00 2016-01-06 11:58:02.375 006 12527.33 84.12 54456.03 88888.00 2016-01-06 11:58:02.500 006 12527.35 84.15 54456.03 88888.00 2016-01-06 11:58:02.625 006 12527.33 84.17 54456.05 88888.00 2016-01-06 11:58:02.750 006 12527.27 84.17 54456.05 88888.00 2016-01-06 11:58:02.875 006 12527.25 84.15 54456.03 88888.00 2016-01-06 11:58:03.000 006 12527.33 84.12 54456.03 88888.00 2016-01-06 11:58:03.125 006 12527.38 84.10 54456.03 88888.00 2016-01-06 11:58:03.250 006 12527.35 84.10 54456.03 88888.00 2016-01-06 11:58:03.375 006 12527.35 84.10 54456.05 88888.00 2016-01-06 11:58:03.500 006 12527.38 84.10 54456.03 88888.00 2016-01-06 11:58:03.625 006 12527.40 84.12 54456.05 88888.00 2016-01-06 11:58:03.750 006 12527.40 84.10 54456.03 88888.00 2016-01-06 11:58:03.875 006 12527.42 84.05 54456.00 88888.00 2016-01-06 11:58:04.000 006 12527.52 84.05 54455.97 88888.00 2016-01-06 11:58:04.125 006 12527.58 84.08 54456.00 88888.00 2016-01-06 11:58:04.250 006 12527.52 84.05 54455.97 88888.00 2016-01-06 11:58:04.375 006 12527.52 84.05 54456.00 88888.00 2016-01-06 11:58:04.500 006 12527.48 84.05 54456.00 88888.00 2016-01-06 11:58:04.625 006 12527.52 84.05 54456.00 88888.00 2016-01-06 11:58:04.750 006 12527.50 84.08 54456.00 88888.00 2016-01-06 11:58:04.875 006 12527.48 84.03 54455.97 88888.00 2016-01-06 11:58:05.000 006 12527.52 84.03 54455.97 88888.00 2016-01-06 11:58:05.125 006 12527.52 84.05 54455.97 88888.00 2016-01-06 11:58:05.250 006 12527.55 84.08 54455.97 88888.00 2016-01-06 11:58:05.375 006 12527.58 84.10 54455.95 88888.00 2016-01-06 11:58:05.500 006 12527.52 84.12 54455.95 88888.00 2016-01-06 11:58:05.625 006 12527.50 84.10 54455.93 88888.00 2016-01-06 11:58:05.750 006 12527.50 84.08 54455.93 88888.00 2016-01-06 11:58:05.875 006 12527.50 84.08 54455.93 88888.00 2016-01-06 11:58:06.000 006 12527.45 84.08 54455.90 88888.00 2016-01-06 11:58:06.125 006 12527.45 84.10 54455.90 88888.00 2016-01-06 11:58:06.250 006 12527.42 84.08 54455.90 88888.00 2016-01-06 11:58:06.375 006 12527.45 84.08 54455.90 88888.00 2016-01-06 11:58:06.500 006 12527.42 84.08 54455.90 88888.00 2016-01-06 11:58:06.625 006 12527.38 84.05 54455.90 88888.00 2016-01-06 11:58:06.750 006 12527.40 84.05 54455.85 88888.00 2016-01-06 11:58:06.875 006 12527.42 84.03 54455.82 88888.00 2016-01-06 11:58:07.000 006 12527.40 84.00 54455.80 88888.00 2016-01-06 11:58:07.125 006 12527.45 83.97 54455.82 88888.00 2016-01-06 11:58:07.250 006 12527.48 83.95 54455.85 88888.00 2016-01-06 11:58:07.375 006 12527.48 83.95 54455.82 88888.00 2016-01-06 11:58:07.500 006 12527.45 83.95 54455.80 88888.00 2016-01-06 11:58:07.625 006 12527.40 83.92 54455.80 88888.00 2016-01-06 11:58:07.750 006 12527.45 83.95 54455.80 88888.00 2016-01-06 11:58:07.875 006 12527.60 83.92 54455.80 88888.00 2016-01-06 11:58:08.000 006 12527.60 83.90 54455.78 88888.00 2016-01-06 11:58:08.125 006 12527.58 83.92 54455.75 88888.00 2016-01-06 11:58:08.250 006 12527.55 83.92 54455.75 88888.00 2016-01-06 11:58:08.375 006 12527.55 83.88 54455.75 88888.00 2016-01-06 11:58:08.500 006 12527.60 83.85 54455.72 88888.00 2016-01-06 11:58:08.625 006 12527.60 83.83 54455.72 88888.00 2016-01-06 11:58:08.750 006 12527.60 83.83 54455.72 88888.00 2016-01-06 11:58:08.875 006 12527.60 83.80 54455.70 88888.00 2016-01-06 11:58:09.000 006 12527.65 83.80 54455.70 88888.00 2016-01-06 11:58:09.125 006 12527.65 83.83 54455.70 88888.00 2016-01-06 11:58:09.250 006 12527.67 83.80 54455.70 88888.00 2016-01-06 11:58:09.375 006 12527.70 83.83 54455.72 88888.00 2016-01-06 11:58:09.500 006 12527.70 83.85 54455.70 88888.00 2016-01-06 11:58:09.625 006 12527.62 83.85 54455.68 88888.00 2016-01-06 11:58:09.750 006 12527.58 83.88 54455.68 88888.00 2016-01-06 11:58:09.875 006 12527.65 83.90 54455.68 88888.00 2016-01-06 11:58:10.000 006 12527.73 83.90 54455.65 88888.00 2016-01-06 11:58:10.125 006 12527.67 83.90 54455.65 88888.00 2016-01-06 11:58:10.250 006 12527.67 83.88 54455.65 88888.00 2016-01-06 11:58:10.375 006 12527.73 83.92 54455.65 88888.00 2016-01-06 11:58:10.500 006 12527.70 83.92 54455.65 88888.00 2016-01-06 11:58:10.625 006 12527.65 83.92 54455.65 88888.00 2016-01-06 11:58:10.750 006 12527.62 83.95 54455.60 88888.00 2016-01-06 11:58:10.875 006 12527.62 83.95 54455.62 88888.00 2016-01-06 11:58:11.000 006 12527.65 83.95 54455.62 88888.00 2016-01-06 11:58:11.125 006 12527.65 83.92 54455.62 88888.00 2016-01-06 11:58:11.250 006 12527.67 83.90 54455.62 88888.00 2016-01-06 11:58:11.375 006 12527.70 83.88 54455.60 88888.00 2016-01-06 11:58:11.500 006 12527.75 83.92 54455.60 88888.00 2016-01-06 11:58:11.625 006 12527.80 83.95 54455.62 88888.00 2016-01-06 11:58:11.750 006 12527.83 83.95 54455.57 88888.00 2016-01-06 11:58:11.875 006 12527.88 83.92 54455.57 88888.00 2016-01-06 11:58:12.000 006 12527.88 83.95 54455.57 88888.00 2016-01-06 11:58:12.125 006 12527.92 83.95 54455.55 88888.00 2016-01-06 11:58:12.250 006 12527.90 83.92 54455.55 88888.00 2016-01-06 11:58:12.375 006 12527.92 83.97 54455.53 88888.00 2016-01-06 11:58:12.500 006 12527.85 84.00 54455.53 88888.00 2016-01-06 11:58:12.625 006 12527.88 84.03 54455.55 88888.00 2016-01-06 11:58:12.750 006 12527.92 84.05 54455.55 88888.00 2016-01-06 11:58:12.875 006 12527.95 84.08 54455.55 88888.00 2016-01-06 11:58:13.000 006 12527.92 84.08 54455.53 88888.00 2016-01-06 11:58:13.125 006 12527.88 84.10 54455.50 88888.00 2016-01-06 11:58:13.250 006 12527.80 84.12 54455.53 88888.00 2016-01-06 11:58:13.375 006 12527.77 84.15 54455.55 88888.00 2016-01-06 11:58:13.500 006 12527.80 84.12 54455.55 88888.00 2016-01-06 11:58:13.625 006 12527.83 84.15 54455.53 88888.00 2016-01-06 11:58:13.750 006 12527.85 84.17 54455.53 88888.00 2016-01-06 11:58:13.875 006 12527.90 84.20 54455.53 88888.00 2016-01-06 11:58:14.000 006 12527.88 84.17 54455.50 88888.00 2016-01-06 11:58:14.125 006 12527.80 84.17 54455.47 88888.00 2016-01-06 11:58:14.250 006 12527.70 84.20 54455.50 88888.00 2016-01-06 11:58:14.375 006 12527.75 84.20 54455.50 88888.00 2016-01-06 11:58:14.500 006 12527.75 84.20 54455.50 88888.00 2016-01-06 11:58:14.625 006 12527.80 84.25 54455.50 88888.00 2016-01-06 11:58:14.750 006 12527.73 84.25 54455.47 88888.00 2016-01-06 11:58:14.875 006 12527.73 84.25 54455.50 88888.00 2016-01-06 11:58:15.000 006 12527.70 84.22 54455.50 88888.00 2016-01-06 11:58:15.125 006 12527.65 84.25 54455.50 88888.00 2016-01-06 11:58:15.250 006 12527.62 84.25 54455.53 88888.00 2016-01-06 11:58:15.375 006 12527.62 84.25 54455.53 88888.00 2016-01-06 11:58:15.500 006 12527.55 84.25 54455.53 88888.00 2016-01-06 11:58:15.625 006 12527.58 84.25 54455.53 88888.00 2016-01-06 11:58:15.750 006 12527.52 84.22 54455.53 88888.00 2016-01-06 11:58:15.875 006 12527.45 84.20 54455.50 88888.00 2016-01-06 11:58:16.000 006 12527.45 84.20 54455.53 88888.00 2016-01-06 11:58:16.125 006 12527.40 84.17 54455.53 88888.00 2016-01-06 11:58:16.250 006 12527.38 84.20 54455.55 88888.00 2016-01-06 11:58:16.375 006 12527.35 84.20 54455.55 88888.00 2016-01-06 11:58:16.500 006 12527.38 84.17 54455.55 88888.00 2016-01-06 11:58:16.625 006 12527.45 84.12 54455.57 88888.00 2016-01-06 11:58:16.750 006 12527.45 84.12 54455.57 88888.00 2016-01-06 11:58:16.875 006 12527.52 84.12 54455.57 88888.00 2016-01-06 11:58:17.000 006 12527.58 84.08 54455.53 88888.00 2016-01-06 11:58:17.125 006 12527.52 84.08 54455.57 88888.00 2016-01-06 11:58:17.250 006 12527.48 84.00 54455.57 88888.00 2016-01-06 11:58:17.375 006 12527.50 83.97 54455.57 88888.00 2016-01-06 11:58:17.500 006 12527.52 83.97 54455.60 88888.00 2016-01-06 11:58:17.625 006 12527.50 83.95 54455.62 88888.00 2016-01-06 11:58:17.750 006 12527.58 83.92 54455.62 88888.00 2016-01-06 11:58:17.875 006 12527.60 83.88 54455.60 88888.00 2016-01-06 11:58:18.000 006 12527.62 83.83 54455.62 88888.00 2016-01-06 11:58:18.125 006 12527.62 83.75 54455.62 88888.00 2016-01-06 11:58:18.250 006 12527.73 83.70 54455.60 88888.00 2016-01-06 11:58:18.375 006 12527.83 83.62 54455.62 88888.00 2016-01-06 11:58:18.500 006 12527.90 83.60 54455.62 88888.00 2016-01-06 11:58:18.625 006 12527.98 83.60 54455.62 88888.00 2016-01-06 11:58:18.750 006 12528.00 83.55 54455.62 88888.00 2016-01-06 11:58:18.875 006 12528.00 83.53 54455.60 88888.00 2016-01-06 11:58:19.000 006 12528.05 83.42 54455.60 88888.00 2016-01-06 11:58:19.125 006 12528.10 83.40 54455.60 88888.00 2016-01-06 11:58:19.250 006 12528.12 83.33 54455.60 88888.00 2016-01-06 11:58:19.375 006 12528.23 83.30 54455.57 88888.00 2016-01-06 11:58:19.500 006 12528.30 83.22 54455.60 88888.00 2016-01-06 11:58:19.625 006 12528.33 83.20 54455.57 88888.00 2016-01-06 11:58:19.750 006 12528.33 83.17 54455.60 88888.00 2016-01-06 11:58:19.875 006 12528.45 83.10 54455.60 88888.00 2016-01-06 11:58:20.000 006 12528.55 83.05 54455.57 88888.00 2016-01-06 11:58:20.125 006 12528.60 83.00 54455.62 88888.00 2016-01-06 11:58:20.250 006 12528.60 83.00 54455.60 88888.00 2016-01-06 11:58:20.375 006 12528.67 83.00 54455.60 88888.00 2016-01-06 11:58:20.500 006 12528.73 82.97 54455.60 88888.00 2016-01-06 11:58:20.625 006 12528.80 82.92 54455.60 88888.00 2016-01-06 11:58:20.750 006 12528.88 82.95 54455.60 88888.00 2016-01-06 11:58:20.875 006 12529.00 82.95 54455.60 88888.00 2016-01-06 11:58:21.000 006 12529.08 82.85 54455.57 88888.00 2016-01-06 11:58:21.125 006 12529.10 82.83 54455.60 88888.00 2016-01-06 11:58:21.250 006 12529.10 82.83 54455.62 88888.00 2016-01-06 11:58:21.375 006 12529.15 82.83 54455.60 88888.00 2016-01-06 11:58:21.500 006 12529.17 82.80 54455.60 88888.00 2016-01-06 11:58:21.625 006 12529.30 82.80 54455.60 88888.00 2016-01-06 11:58:21.750 006 12529.35 82.78 54455.57 88888.00 2016-01-06 11:58:21.875 006 12529.35 82.72 54455.55 88888.00 2016-01-06 11:58:22.000 006 12529.45 82.70 54455.55 88888.00 2016-01-06 11:58:22.125 006 12529.55 82.67 54455.55 88888.00 2016-01-06 11:58:22.250 006 12529.60 82.62 54455.55 88888.00 2016-01-06 11:58:22.375 006 12529.60 82.62 54455.53 88888.00 2016-01-06 11:58:22.500 006 12529.58 82.62 54455.53 88888.00 2016-01-06 11:58:22.625 006 12529.58 82.60 54455.57 88888.00 2016-01-06 11:58:22.750 006 12529.65 82.62 54455.57 88888.00 2016-01-06 11:58:22.875 006 12529.75 82.62 54455.55 88888.00 2016-01-06 11:58:23.000 006 12529.83 82.62 54455.50 88888.00 2016-01-06 11:58:23.125 006 12529.88 82.55 54455.53 88888.00 2016-01-06 11:58:23.250 006 12529.88 82.55 54455.53 88888.00 2016-01-06 11:58:23.375 006 12529.88 82.53 54455.53 88888.00 2016-01-06 11:58:23.500 006 12529.90 82.53 54455.47 88888.00 2016-01-06 11:58:23.625 006 12529.92 82.58 54455.50 88888.00 2016-01-06 11:58:23.750 006 12529.92 82.60 54455.50 88888.00 2016-01-06 11:58:23.875 006 12530.02 82.60 54455.53 88888.00 2016-01-06 11:58:24.000 006 12530.02 82.60 54455.45 88888.00 2016-01-06 11:58:24.125 006 12530.05 82.58 54455.50 88888.00 2016-01-06 11:58:24.250 006 12530.10 82.55 54455.53 88888.00 2016-01-06 11:58:24.375 006 12530.12 82.53 54455.55 88888.00 2016-01-06 11:58:24.500 006 12530.17 82.55 54455.55 88888.00 2016-01-06 11:58:24.625 006 12530.20 82.55 54455.57 88888.00 2016-01-06 11:58:24.750 006 12530.17 82.55 54455.53 88888.00 2016-01-06 11:58:24.875 006 12530.10 82.55 54455.55 88888.00 2016-01-06 11:58:25.000 006 12530.15 82.55 54455.53 88888.00 2016-01-06 11:58:25.125 006 12530.25 82.58 54455.55 88888.00 2016-01-06 11:58:25.250 006 12530.23 82.55 54455.55 88888.00 2016-01-06 11:58:25.375 006 12530.17 82.58 54455.55 88888.00 2016-01-06 11:58:25.500 006 12530.15 82.58 54455.53 88888.00 2016-01-06 11:58:25.625 006 12530.15 82.58 54455.47 88888.00 2016-01-06 11:58:25.750 006 12530.23 82.58 54455.53 88888.00 2016-01-06 11:58:25.875 006 12530.17 82.60 54455.53 88888.00 2016-01-06 11:58:26.000 006 12530.08 82.60 54455.50 88888.00 2016-01-06 11:58:26.125 006 12530.02 82.62 54455.50 88888.00 2016-01-06 11:58:26.250 006 12530.05 82.62 54455.53 88888.00 2016-01-06 11:58:26.375 006 12530.08 82.60 54455.53 88888.00 2016-01-06 11:58:26.500 006 12530.12 82.65 54455.47 88888.00 2016-01-06 11:58:26.625 006 12530.15 82.65 54455.50 88888.00 2016-01-06 11:58:26.750 006 12530.08 82.67 54455.53 88888.00 2016-01-06 11:58:26.875 006 12530.08 82.67 54455.50 88888.00 2016-01-06 11:58:27.000 006 12530.15 82.70 54455.47 88888.00 2016-01-06 11:58:27.125 006 12530.08 82.67 54455.47 88888.00 2016-01-06 11:58:27.250 006 12530.02 82.70 54455.50 88888.00 2016-01-06 11:58:27.375 006 12530.10 82.72 54455.50 88888.00 2016-01-06 11:58:27.500 006 12530.12 82.72 54455.50 88888.00 2016-01-06 11:58:27.625 006 12530.05 82.78 54455.47 88888.00 2016-01-06 11:58:27.750 006 12529.98 82.78 54455.47 88888.00 2016-01-06 11:58:27.875 006 12529.95 82.80 54455.45 88888.00 2016-01-06 11:58:28.000 006 12529.98 82.78 54455.45 88888.00 2016-01-06 11:58:28.125 006 12530.00 82.72 54455.45 88888.00 2016-01-06 11:58:28.250 006 12529.98 82.75 54455.45 88888.00 2016-01-06 11:58:28.375 006 12529.95 82.78 54455.45 88888.00 2016-01-06 11:58:28.500 006 12529.98 82.80 54455.47 88888.00 2016-01-06 11:58:28.625 006 12530.02 82.80 54455.47 88888.00 2016-01-06 11:58:28.750 006 12530.05 82.78 54455.45 88888.00 2016-01-06 11:58:28.875 006 12530.00 82.72 54455.45 88888.00 2016-01-06 11:58:29.000 006 12529.98 82.78 54455.43 88888.00 2016-01-06 11:58:29.125 006 12530.00 82.75 54455.45 88888.00 2016-01-06 11:58:29.250 006 12529.98 82.72 54455.47 88888.00 2016-01-06 11:58:29.375 006 12529.98 82.70 54455.45 88888.00 2016-01-06 11:58:29.500 006 12529.98 82.72 54455.45 88888.00 2016-01-06 11:58:29.625 006 12529.95 82.72 54455.47 88888.00 2016-01-06 11:58:29.750 006 12530.02 82.70 54455.45 88888.00 2016-01-06 11:58:29.875 006 12530.05 82.65 54455.47 88888.00 2016-01-06 11:58:30.000 006 12530.00 82.60 54455.47 88888.00 2016-01-06 11:58:30.125 006 12530.02 82.60 54455.45 88888.00 2016-01-06 11:58:30.250 006 12530.05 82.58 54455.45 88888.00 2016-01-06 11:58:30.375 006 12530.15 82.58 54455.47 88888.00 2016-01-06 11:58:30.500 006 12530.12 82.55 54455.47 88888.00 2016-01-06 11:58:30.625 006 12530.05 82.47 54455.47 88888.00 2016-01-06 11:58:30.750 006 12530.02 82.47 54455.45 88888.00 2016-01-06 11:58:30.875 006 12530.05 82.50 54455.47 88888.00 2016-01-06 11:58:31.000 006 12529.98 82.47 54455.47 88888.00 2016-01-06 11:58:31.125 006 12529.90 82.45 54455.47 88888.00 2016-01-06 11:58:31.250 006 12529.92 82.42 54455.47 88888.00 2016-01-06 11:58:31.375 006 12530.02 82.40 54455.45 88888.00 2016-01-06 11:58:31.500 006 12530.00 82.42 54455.50 88888.00 2016-01-06 11:58:31.625 006 12529.98 82.45 54455.50 88888.00 2016-01-06 11:58:31.750 006 12529.95 82.40 54455.47 88888.00 2016-01-06 11:58:31.875 006 12529.92 82.40 54455.45 88888.00 2016-01-06 11:58:32.000 006 12529.90 82.40 54455.47 88888.00 2016-01-06 11:58:32.125 006 12529.83 82.38 54455.53 88888.00 2016-01-06 11:58:32.250 006 12529.83 82.40 54455.53 88888.00 2016-01-06 11:58:32.375 006 12529.80 82.38 54455.50 88888.00 2016-01-06 11:58:32.500 006 12529.85 82.40 54455.53 88888.00 2016-01-06 11:58:32.625 006 12529.92 82.40 54455.53 88888.00 2016-01-06 11:58:32.750 006 12529.92 82.40 54455.53 88888.00 2016-01-06 11:58:32.875 006 12529.85 82.42 54455.50 88888.00 2016-01-06 11:58:33.000 006 12529.75 82.42 54455.53 88888.00 2016-01-06 11:58:33.125 006 12529.75 82.42 54455.55 88888.00 2016-01-06 11:58:33.250 006 12529.73 82.42 54455.53 88888.00 2016-01-06 11:58:33.375 006 12529.80 82.45 54455.53 88888.00 2016-01-06 11:58:33.500 006 12529.80 82.45 54455.53 88888.00 2016-01-06 11:58:33.625 006 12529.77 82.47 54455.57 88888.00 2016-01-06 11:58:33.750 006 12529.77 82.45 54455.60 88888.00 2016-01-06 11:58:33.875 006 12529.75 82.45 54455.57 88888.00 2016-01-06 11:58:34.000 006 12529.70 82.45 54455.55 88888.00 2016-01-06 11:58:34.125 006 12529.67 82.47 54455.57 88888.00 2016-01-06 11:58:34.250 006 12529.70 82.47 54455.60 88888.00 2016-01-06 11:58:34.375 006 12529.77 82.47 54455.60 88888.00 2016-01-06 11:58:34.500 006 12529.73 82.47 54455.57 88888.00 2016-01-06 11:58:34.625 006 12529.65 82.47 54455.57 88888.00 2016-01-06 11:58:34.750 006 12529.62 82.47 54455.62 88888.00 2016-01-06 11:58:34.875 006 12529.67 82.47 54455.62 88888.00 2016-01-06 11:58:35.000 006 12529.67 82.45 54455.62 88888.00 2016-01-06 11:58:35.125 006 12529.73 82.45 54455.62 88888.00 2016-01-06 11:58:35.250 006 12529.77 82.40 54455.62 88888.00 2016-01-06 11:58:35.375 006 12529.83 82.42 54455.62 88888.00 2016-01-06 11:58:35.500 006 12529.88 82.40 54455.62 88888.00 2016-01-06 11:58:35.625 006 12529.85 82.40 54455.62 88888.00 2016-01-06 11:58:35.750 006 12529.77 82.40 54455.65 88888.00 2016-01-06 11:58:35.875 006 12529.80 82.40 54455.68 88888.00 2016-01-06 11:58:36.000 006 12529.83 82.40 54455.68 88888.00 2016-01-06 11:58:36.125 006 12529.85 82.38 54455.68 88888.00 2016-01-06 11:58:36.250 006 12529.88 82.33 54455.65 88888.00 2016-01-06 11:58:36.375 006 12529.88 82.30 54455.65 88888.00 2016-01-06 11:58:36.500 006 12529.90 82.30 54455.65 88888.00 2016-01-06 11:58:36.625 006 12529.90 82.33 54455.65 88888.00 2016-01-06 11:58:36.750 006 12529.92 82.28 54455.68 88888.00 2016-01-06 11:58:36.875 006 12529.95 82.22 54455.65 88888.00 2016-01-06 11:58:37.000 006 12529.98 82.17 54455.62 88888.00 2016-01-06 11:58:37.125 006 12530.00 82.17 54455.68 88888.00 2016-01-06 11:58:37.250 006 12529.98 82.10 54455.68 88888.00 2016-01-06 11:58:37.375 006 12530.00 82.10 54455.65 88888.00 2016-01-06 11:58:37.500 006 12530.00 82.05 54455.70 88888.00 2016-01-06 11:58:37.625 006 12530.05 81.97 54455.68 88888.00 2016-01-06 11:58:37.750 006 12530.08 81.95 54455.70 88888.00 2016-01-06 11:58:37.875 006 12530.12 81.92 54455.72 88888.00 2016-01-06 11:58:38.000 006 12530.15 81.88 54455.72 88888.00 2016-01-06 11:58:38.125 006 12530.15 81.83 54455.75 88888.00 2016-01-06 11:58:38.250 006 12530.25 81.75 54455.72 88888.00 2016-01-06 11:58:38.375 006 12530.33 81.75 54455.70 88888.00 2016-01-06 11:58:38.500 006 12530.35 81.67 54455.68 88888.00 2016-01-06 11:58:38.625 006 12530.35 81.67 54455.72 88888.00 2016-01-06 11:58:38.750 006 12530.33 81.65 54455.72 88888.00 2016-01-06 11:58:38.875 006 12530.38 81.65 54455.72 88888.00 2016-01-06 11:58:39.000 006 12530.38 81.60 54455.75 88888.00 2016-01-06 11:58:39.125 006 12530.40 81.55 54455.72 88888.00 2016-01-06 11:58:39.250 006 12530.40 81.47 54455.75 88888.00 2016-01-06 11:58:39.375 006 12530.40 81.50 54455.72 88888.00 2016-01-06 11:58:39.500 006 12530.42 81.45 54455.75 88888.00 2016-01-06 11:58:39.625 006 12530.50 81.38 54455.78 88888.00 2016-01-06 11:58:39.750 006 12530.42 81.38 54455.78 88888.00 2016-01-06 11:58:39.875 006 12530.42 81.30 54455.80 88888.00 2016-01-06 11:58:40.000 006 12530.42 81.28 54455.75 88888.00 2016-01-06 11:58:40.125 006 12530.42 81.20 54455.75 88888.00 2016-01-06 11:58:40.250 006 12530.38 81.20 54455.80 88888.00 2016-01-06 11:58:40.375 006 12530.42 81.20 54455.78 88888.00 2016-01-06 11:58:40.500 006 12530.48 81.20 54455.80 88888.00 2016-01-06 11:58:40.625 006 12530.52 81.12 54455.80 88888.00 2016-01-06 11:58:40.750 006 12530.58 81.15 54455.80 88888.00 2016-01-06 11:58:40.875 006 12530.50 81.10 54455.80 88888.00 2016-01-06 11:58:41.000 006 12530.50 81.03 54455.78 88888.00 2016-01-06 11:58:41.125 006 12530.48 81.03 54455.80 88888.00 2016-01-06 11:58:41.250 006 12530.50 81.00 54455.85 88888.00 2016-01-06 11:58:41.375 006 12530.60 81.03 54455.80 88888.00 2016-01-06 11:58:41.500 006 12530.58 81.03 54455.85 88888.00 2016-01-06 11:58:41.625 006 12530.60 81.00 54455.85 88888.00 2016-01-06 11:58:41.750 006 12530.58 80.97 54455.85 88888.00 2016-01-06 11:58:41.875 006 12530.62 80.92 54455.85 88888.00 2016-01-06 11:58:42.000 006 12530.67 80.90 54455.85 88888.00 2016-01-06 11:58:42.125 006 12530.62 80.88 54455.88 88888.00 2016-01-06 11:58:42.250 006 12530.58 80.85 54455.88 88888.00 2016-01-06 11:58:42.375 006 12530.67 80.83 54455.85 88888.00 2016-01-06 11:58:42.500 006 12530.65 80.80 54455.88 88888.00 2016-01-06 11:58:42.625 006 12530.65 80.80 54455.88 88888.00 2016-01-06 11:58:42.750 006 12530.73 80.78 54455.90 88888.00 2016-01-06 11:58:42.875 006 12530.67 80.78 54455.88 88888.00 2016-01-06 11:58:43.000 006 12530.62 80.75 54455.90 88888.00 2016-01-06 11:58:43.125 006 12530.62 80.72 54455.93 88888.00 2016-01-06 11:58:43.250 006 12530.58 80.72 54455.93 88888.00 2016-01-06 11:58:43.375 006 12530.55 80.75 54455.93 88888.00 2016-01-06 11:58:43.500 006 12530.55 80.75 54455.95 88888.00 2016-01-06 11:58:43.625 006 12530.60 80.72 54455.95 88888.00 2016-01-06 11:58:43.750 006 12530.62 80.70 54455.95 88888.00 2016-01-06 11:58:43.875 006 12530.58 80.62 54455.95 88888.00 2016-01-06 11:58:44.000 006 12530.55 80.58 54455.90 88888.00 2016-01-06 11:58:44.125 006 12530.55 80.55 54455.95 88888.00 2016-01-06 11:58:44.250 006 12530.50 80.55 54455.97 88888.00 2016-01-06 11:58:44.375 006 12530.55 80.58 54455.97 88888.00 2016-01-06 11:58:44.500 006 12530.62 80.58 54455.95 88888.00 2016-01-06 11:58:44.625 006 12530.58 80.53 54456.00 88888.00 2016-01-06 11:58:44.750 006 12530.50 80.50 54456.00 88888.00 2016-01-06 11:58:44.875 006 12530.52 80.42 54456.03 88888.00 2016-01-06 11:58:45.000 006 12530.50 80.45 54456.03 88888.00 2016-01-06 11:58:45.125 006 12530.55 80.40 54456.05 88888.00 2016-01-06 11:58:45.250 006 12530.52 80.38 54456.03 88888.00 2016-01-06 11:58:45.375 006 12530.52 80.40 54456.05 88888.00 2016-01-06 11:58:45.500 006 12530.50 80.38 54456.07 88888.00 2016-01-06 11:58:45.625 006 12530.52 80.33 54456.07 88888.00 2016-01-06 11:58:45.750 006 12530.52 80.30 54456.05 88888.00 2016-01-06 11:58:45.875 006 12530.48 80.25 54456.07 88888.00 2016-01-06 11:58:46.000 006 12530.48 80.22 54456.07 88888.00 2016-01-06 11:58:46.125 006 12530.50 80.20 54456.07 88888.00 2016-01-06 11:58:46.250 006 12530.42 80.15 54456.10 88888.00 2016-01-06 11:58:46.375 006 12530.48 80.12 54456.10 88888.00 2016-01-06 11:58:46.500 006 12530.52 80.12 54456.12 88888.00 2016-01-06 11:58:46.625 006 12530.50 80.12 54456.12 88888.00 2016-01-06 11:58:46.750 006 12530.50 80.12 54456.15 88888.00 2016-01-06 11:58:46.875 006 12530.55 80.10 54456.15 88888.00 2016-01-06 11:58:47.000 006 12530.58 80.10 54456.12 88888.00 2016-01-06 11:58:47.125 006 12530.58 80.10 54456.15 88888.00 2016-01-06 11:58:47.250 006 12530.52 80.05 54456.18 88888.00 2016-01-06 11:58:47.375 006 12530.55 80.05 54456.18 88888.00 2016-01-06 11:58:47.500 006 12530.52 80.05 54456.15 88888.00 2016-01-06 11:58:47.625 006 12530.55 80.00 54456.15 88888.00 2016-01-06 11:58:47.750 006 12530.55 79.97 54456.15 88888.00 2016-01-06 11:58:47.875 006 12530.58 80.00 54456.18 88888.00 2016-01-06 11:58:48.000 006 12530.60 79.97 54456.18 88888.00 2016-01-06 11:58:48.125 006 12530.58 79.95 54456.20 88888.00 2016-01-06 11:58:48.250 006 12530.50 79.90 54456.25 88888.00 2016-01-06 11:58:48.375 006 12530.55 79.88 54456.22 88888.00 2016-01-06 11:58:48.500 006 12530.55 79.85 54456.25 88888.00 2016-01-06 11:58:48.625 006 12530.58 79.88 54456.25 88888.00 2016-01-06 11:58:48.750 006 12530.58 79.90 54456.25 88888.00 2016-01-06 11:58:48.875 006 12530.58 79.85 54456.28 88888.00 2016-01-06 11:58:49.000 006 12530.58 79.83 54456.28 88888.00 2016-01-06 11:58:49.125 006 12530.58 79.83 54456.30 88888.00 2016-01-06 11:58:49.250 006 12530.48 79.80 54456.32 88888.00 2016-01-06 11:58:49.375 006 12530.50 79.78 54456.30 88888.00 2016-01-06 11:58:49.500 006 12530.50 79.78 54456.28 88888.00 2016-01-06 11:58:49.625 006 12530.42 79.72 54456.30 88888.00 2016-01-06 11:58:49.750 006 12530.35 79.75 54456.30 88888.00 2016-01-06 11:58:49.875 006 12530.30 79.78 54456.32 88888.00 2016-01-06 11:58:50.000 006 12530.33 79.83 54456.32 88888.00 2016-01-06 11:58:50.125 006 12530.30 79.80 54456.35 88888.00 2016-01-06 11:58:50.250 006 12530.23 79.80 54456.38 88888.00 2016-01-06 11:58:50.375 006 12530.20 79.83 54456.38 88888.00 2016-01-06 11:58:50.500 006 12530.15 79.80 54456.35 88888.00 2016-01-06 11:58:50.625 006 12530.10 79.78 54456.35 88888.00 2016-01-06 11:58:50.750 006 12530.10 79.80 54456.35 88888.00 2016-01-06 11:58:50.875 006 12530.02 79.78 54456.35 88888.00 2016-01-06 11:58:51.000 006 12529.98 79.80 54456.38 88888.00 2016-01-06 11:58:51.125 006 12530.00 79.80 54456.38 88888.00 2016-01-06 11:58:51.250 006 12530.00 79.80 54456.35 88888.00 2016-01-06 11:58:51.375 006 12530.02 79.83 54456.38 88888.00 2016-01-06 11:58:51.500 006 12529.95 79.88 54456.40 88888.00 2016-01-06 11:58:51.625 006 12529.95 79.85 54456.40 88888.00 2016-01-06 11:58:51.750 006 12529.95 79.83 54456.40 88888.00 2016-01-06 11:58:51.875 006 12529.92 79.80 54456.43 88888.00 2016-01-06 11:58:52.000 006 12529.83 79.78 54456.38 88888.00 2016-01-06 11:58:52.125 006 12529.85 79.75 54456.40 88888.00 2016-01-06 11:58:52.250 006 12529.85 79.75 54456.43 88888.00 2016-01-06 11:58:52.375 006 12529.88 79.78 54456.43 88888.00 2016-01-06 11:58:52.500 006 12529.88 79.80 54456.43 88888.00 2016-01-06 11:58:52.625 006 12529.90 79.72 54456.43 88888.00 2016-01-06 11:58:52.750 006 12529.83 79.72 54456.43 88888.00 2016-01-06 11:58:52.875 006 12529.77 79.75 54456.40 88888.00 2016-01-06 11:58:53.000 006 12529.80 79.72 54456.38 88888.00 2016-01-06 11:58:53.125 006 12529.80 79.70 54456.43 88888.00 2016-01-06 11:58:53.250 006 12529.75 79.67 54456.43 88888.00 2016-01-06 11:58:53.375 006 12529.80 79.67 54456.43 88888.00 2016-01-06 11:58:53.500 006 12529.90 79.67 54456.43 88888.00 2016-01-06 11:58:53.625 006 12529.88 79.70 54456.40 88888.00 2016-01-06 11:58:53.750 006 12529.83 79.67 54456.40 88888.00 2016-01-06 11:58:53.875 006 12529.80 79.67 54456.40 88888.00 2016-01-06 11:58:54.000 006 12529.83 79.67 54456.40 88888.00 2016-01-06 11:58:54.125 006 12529.85 79.67 54456.40 88888.00 2016-01-06 11:58:54.250 006 12529.85 79.72 54456.40 88888.00 2016-01-06 11:58:54.375 006 12529.92 79.75 54456.40 88888.00 2016-01-06 11:58:54.500 006 12529.95 79.70 54456.43 88888.00 2016-01-06 11:58:54.625 006 12529.90 79.72 54456.43 88888.00 2016-01-06 11:58:54.750 006 12529.90 79.70 54456.45 88888.00 2016-01-06 11:58:54.875 006 12529.83 79.70 54456.45 88888.00 2016-01-06 11:58:55.000 006 12529.73 79.67 54456.47 88888.00 2016-01-06 11:58:55.125 006 12529.73 79.67 54456.45 88888.00 2016-01-06 11:58:55.250 006 12529.77 79.65 54456.47 88888.00 2016-01-06 11:58:55.375 006 12529.77 79.62 54456.47 88888.00 2016-01-06 11:58:55.500 006 12529.70 79.62 54456.45 88888.00 2016-01-06 11:58:55.625 006 12529.73 79.62 54456.43 88888.00 2016-01-06 11:58:55.750 006 12529.70 79.60 54456.40 88888.00 2016-01-06 11:58:55.875 006 12529.67 79.65 54456.40 88888.00 2016-01-06 11:58:56.000 006 12529.62 79.67 54456.43 88888.00 2016-01-06 11:58:56.125 006 12529.58 79.65 54456.40 88888.00 2016-01-06 11:58:56.250 006 12529.52 79.67 54456.45 88888.00 2016-01-06 11:58:56.375 006 12529.48 79.67 54456.43 88888.00 2016-01-06 11:58:56.500 006 12529.50 79.65 54456.43 88888.00 2016-01-06 11:58:56.625 006 12529.58 79.65 54456.40 88888.00 2016-01-06 11:58:56.750 006 12529.58 79.70 54456.40 88888.00 2016-01-06 11:58:56.875 006 12529.45 79.75 54456.43 88888.00 2016-01-06 11:58:57.000 006 12529.40 79.75 54456.45 88888.00 2016-01-06 11:58:57.125 006 12529.45 79.70 54456.45 88888.00 2016-01-06 11:58:57.250 006 12529.40 79.62 54456.47 88888.00 2016-01-06 11:58:57.375 006 12529.40 79.62 54456.47 88888.00 2016-01-06 11:58:57.500 006 12529.30 79.60 54456.50 88888.00 2016-01-06 11:58:57.625 006 12529.25 79.65 54456.50 88888.00 2016-01-06 11:58:57.750 006 12529.17 79.62 54456.50 88888.00 2016-01-06 11:58:57.875 006 12529.12 79.65 54456.47 88888.00 2016-01-06 11:58:58.000 006 12529.12 79.62 54456.47 88888.00 2016-01-06 11:58:58.125 006 12529.08 79.55 54456.50 88888.00 2016-01-06 11:58:58.250 006 12529.10 79.55 54456.53 88888.00 2016-01-06 11:58:58.375 006 12529.10 79.53 54456.53 88888.00 2016-01-06 11:58:58.500 006 12529.05 79.50 54456.53 88888.00 2016-01-06 11:58:58.625 006 12529.00 79.47 54456.53 88888.00 2016-01-06 11:58:58.750 006 12529.02 79.42 54456.53 88888.00 2016-01-06 11:58:58.875 006 12529.05 79.40 54456.55 88888.00 2016-01-06 11:58:59.000 006 12529.02 79.38 54456.57 88888.00 2016-01-06 11:58:59.125 006 12529.02 79.38 54456.57 88888.00 2016-01-06 11:58:59.250 006 12528.98 79.30 54456.60 88888.00 2016-01-06 11:58:59.375 006 12528.95 79.30 54456.60 88888.00 2016-01-06 11:58:59.500 006 12528.98 79.33 54456.62 88888.00 2016-01-06 11:58:59.625 006 12529.00 79.30 54456.60 88888.00 2016-01-06 11:58:59.750 006 12528.88 79.20 54456.60 88888.00 2016-01-06 11:58:59.875 006 12528.83 79.15 54456.60 88888.00 2016-01-06 11:59:00.000 006 12528.90 79.15 54456.60 88888.00 2016-01-06 11:59:00.125 006 12528.88 79.15 54456.65 88888.00 2016-01-06 11:59:00.250 006 12528.80 79.10 54456.65 88888.00 2016-01-06 11:59:00.375 006 12528.77 79.12 54456.65 88888.00 2016-01-06 11:59:00.500 006 12528.77 79.08 54456.68 88888.00 2016-01-06 11:59:00.625 006 12528.77 79.05 54456.70 88888.00 2016-01-06 11:59:00.750 006 12528.77 79.03 54456.70 88888.00 2016-01-06 11:59:00.875 006 12528.73 79.00 54456.72 88888.00 2016-01-06 11:59:01.000 006 12528.70 79.00 54456.72 88888.00 2016-01-06 11:59:01.125 006 12528.65 78.95 54456.75 88888.00 2016-01-06 11:59:01.250 006 12528.55 78.92 54456.78 88888.00 2016-01-06 11:59:01.375 006 12528.52 78.95 54456.78 88888.00 2016-01-06 11:59:01.500 006 12528.50 79.00 54456.78 88888.00 2016-01-06 11:59:01.625 006 12528.45 79.03 54456.80 88888.00 2016-01-06 11:59:01.750 006 12528.42 79.03 54456.78 88888.00 2016-01-06 11:59:01.875 006 12528.38 79.05 54456.80 88888.00 2016-01-06 11:59:02.000 006 12528.25 79.10 54456.80 88888.00 2016-01-06 11:59:02.125 006 12528.23 79.08 54456.85 88888.00 2016-01-06 11:59:02.250 006 12528.17 79.08 54456.85 88888.00 2016-01-06 11:59:02.375 006 12528.08 79.10 54456.85 88888.00 2016-01-06 11:59:02.500 006 12528.02 79.10 54456.85 88888.00 2016-01-06 11:59:02.625 006 12528.02 79.10 54456.85 88888.00 2016-01-06 11:59:02.750 006 12528.00 79.15 54456.85 88888.00 2016-01-06 11:59:02.875 006 12527.98 79.17 54456.85 88888.00 2016-01-06 11:59:03.000 006 12527.95 79.17 54456.85 88888.00 2016-01-06 11:59:03.125 006 12527.95 79.15 54456.85 88888.00 2016-01-06 11:59:03.250 006 12527.85 79.10 54456.88 88888.00 2016-01-06 11:59:03.375 006 12527.92 79.15 54456.88 88888.00 2016-01-06 11:59:03.500 006 12527.92 79.15 54456.88 88888.00 2016-01-06 11:59:03.625 006 12527.85 79.12 54456.88 88888.00 2016-01-06 11:59:03.750 006 12527.77 79.08 54456.88 88888.00 2016-01-06 11:59:03.875 006 12527.77 79.10 54456.90 88888.00 2016-01-06 11:59:04.000 006 12527.75 79.08 54456.93 88888.00 2016-01-06 11:59:04.125 006 12527.75 79.03 54456.93 88888.00 2016-01-06 11:59:04.250 006 12527.77 78.95 54456.93 88888.00 2016-01-06 11:59:04.375 006 12527.75 78.97 54456.95 88888.00 2016-01-06 11:59:04.500 006 12527.80 78.97 54456.95 88888.00 2016-01-06 11:59:04.625 006 12527.85 78.97 54456.95 88888.00 2016-01-06 11:59:04.750 006 12527.88 78.92 54456.95 88888.00 2016-01-06 11:59:04.875 006 12527.90 78.90 54456.95 88888.00 2016-01-06 11:59:05.000 006 12527.88 78.85 54456.95 88888.00 2016-01-06 11:59:05.125 006 12527.75 78.85 54456.97 88888.00 2016-01-06 11:59:05.250 006 12527.75 78.83 54456.97 88888.00 2016-01-06 11:59:05.375 006 12527.80 78.83 54456.97 88888.00 2016-01-06 11:59:05.500 006 12527.83 78.80 54456.97 88888.00 2016-01-06 11:59:05.625 006 12527.83 78.80 54456.97 88888.00 2016-01-06 11:59:05.750 006 12527.83 78.83 54457.03 88888.00 2016-01-06 11:59:05.875 006 12527.85 78.80 54457.03 88888.00 2016-01-06 11:59:06.000 006 12527.88 78.75 54457.00 88888.00 2016-01-06 11:59:06.125 006 12527.88 78.72 54456.97 88888.00 2016-01-06 11:59:06.250 006 12527.77 78.65 54456.97 88888.00 2016-01-06 11:59:06.375 006 12527.80 78.62 54457.00 88888.00 2016-01-06 11:59:06.500 006 12527.88 78.62 54457.05 88888.00 2016-01-06 11:59:06.625 006 12527.92 78.60 54457.03 88888.00 2016-01-06 11:59:06.750 006 12527.88 78.60 54457.03 88888.00 2016-01-06 11:59:06.875 006 12527.85 78.60 54457.03 88888.00 2016-01-06 11:59:07.000 006 12527.88 78.58 54457.00 88888.00 2016-01-06 11:59:07.125 006 12527.85 78.55 54456.97 88888.00 2016-01-06 11:59:07.250 006 12527.85 78.47 54457.00 88888.00 2016-01-06 11:59:07.375 006 12527.80 78.45 54457.00 88888.00 2016-01-06 11:59:07.500 006 12527.83 78.47 54457.00 88888.00 2016-01-06 11:59:07.625 006 12527.92 78.47 54456.97 88888.00 2016-01-06 11:59:07.750 006 12527.95 78.50 54456.97 88888.00 2016-01-06 11:59:07.875 006 12527.88 78.53 54456.97 88888.00 2016-01-06 11:59:08.000 006 12527.80 78.53 54456.97 88888.00 2016-01-06 11:59:08.125 006 12527.83 78.50 54456.97 88888.00 2016-01-06 11:59:08.250 006 12527.80 78.50 54456.95 88888.00 2016-01-06 11:59:08.375 006 12527.88 78.50 54456.95 88888.00 2016-01-06 11:59:08.500 006 12527.85 78.50 54456.95 88888.00 2016-01-06 11:59:08.625 006 12527.85 78.50 54456.93 88888.00 2016-01-06 11:59:08.750 006 12527.88 78.47 54456.93 88888.00 2016-01-06 11:59:08.875 006 12527.80 78.50 54456.93 88888.00 2016-01-06 11:59:09.000 006 12527.88 78.50 54456.95 88888.00 2016-01-06 11:59:09.125 006 12527.92 78.50 54456.97 88888.00 2016-01-06 11:59:09.250 006 12527.85 78.47 54456.95 88888.00 2016-01-06 11:59:09.375 006 12527.85 78.53 54456.97 88888.00 2016-01-06 11:59:09.500 006 12527.85 78.53 54456.97 88888.00 2016-01-06 11:59:09.625 006 12527.88 78.50 54456.95 88888.00 2016-01-06 11:59:09.750 006 12527.88 78.53 54456.95 88888.00 2016-01-06 11:59:09.875 006 12527.92 78.53 54456.97 88888.00 2016-01-06 11:59:10.000 006 12527.92 78.53 54456.95 88888.00 2016-01-06 11:59:10.125 006 12527.90 78.53 54456.95 88888.00 2016-01-06 11:59:10.250 006 12527.88 78.55 54456.97 88888.00 2016-01-06 11:59:10.375 006 12527.92 78.58 54456.95 88888.00 2016-01-06 11:59:10.500 006 12527.92 78.58 54456.95 88888.00 2016-01-06 11:59:10.625 006 12527.90 78.62 54456.93 88888.00 2016-01-06 11:59:10.750 006 12527.90 78.58 54456.95 88888.00 2016-01-06 11:59:10.875 006 12527.95 78.53 54456.93 88888.00 2016-01-06 11:59:11.000 006 12527.95 78.50 54456.90 88888.00 2016-01-06 11:59:11.125 006 12527.90 78.53 54456.93 88888.00 2016-01-06 11:59:11.250 006 12527.88 78.53 54456.95 88888.00 2016-01-06 11:59:11.375 006 12527.88 78.58 54456.93 88888.00 2016-01-06 11:59:11.500 006 12527.85 78.55 54456.93 88888.00 2016-01-06 11:59:11.625 006 12527.77 78.50 54456.93 88888.00 2016-01-06 11:59:11.750 006 12527.80 78.50 54456.90 88888.00 2016-01-06 11:59:11.875 006 12527.85 78.53 54456.90 88888.00 2016-01-06 11:59:12.000 006 12527.88 78.53 54456.93 88888.00 2016-01-06 11:59:12.125 006 12527.85 78.53 54456.93 88888.00 2016-01-06 11:59:12.250 006 12527.80 78.55 54456.93 88888.00 2016-01-06 11:59:12.375 006 12527.83 78.58 54456.90 88888.00 2016-01-06 11:59:12.500 006 12527.80 78.60 54456.93 88888.00 2016-01-06 11:59:12.625 006 12527.73 78.65 54456.93 88888.00 2016-01-06 11:59:12.750 006 12527.70 78.70 54456.95 88888.00 2016-01-06 11:59:12.875 006 12527.70 78.72 54456.97 88888.00 2016-01-06 11:59:13.000 006 12527.65 78.75 54456.95 88888.00 2016-01-06 11:59:13.125 006 12527.58 78.72 54456.95 88888.00 2016-01-06 11:59:13.250 006 12527.52 78.72 54456.93 88888.00 2016-01-06 11:59:13.375 006 12527.58 78.75 54456.93 88888.00 2016-01-06 11:59:13.500 006 12527.58 78.78 54456.93 88888.00 2016-01-06 11:59:13.625 006 12527.55 78.80 54456.95 88888.00 2016-01-06 11:59:13.750 006 12527.52 78.75 54456.95 88888.00 2016-01-06 11:59:13.875 006 12527.52 78.80 54456.95 88888.00 2016-01-06 11:59:14.000 006 12527.42 78.80 54456.93 88888.00 2016-01-06 11:59:14.125 006 12527.40 78.80 54456.97 88888.00 2016-01-06 11:59:14.250 006 12527.40 78.75 54456.97 88888.00 2016-01-06 11:59:14.375 006 12527.42 78.78 54457.00 88888.00 2016-01-06 11:59:14.500 006 12527.48 78.75 54456.97 88888.00 2016-01-06 11:59:14.625 006 12527.48 78.72 54456.97 88888.00 2016-01-06 11:59:14.750 006 12527.38 78.72 54456.97 88888.00 2016-01-06 11:59:14.875 006 12527.33 78.70 54456.95 88888.00 2016-01-06 11:59:15.000 006 12527.27 78.72 54456.93 88888.00 2016-01-06 11:59:15.125 006 12527.25 78.78 54456.95 88888.00 2016-01-06 11:59:15.250 006 12527.23 78.72 54456.97 88888.00 2016-01-06 11:59:15.375 006 12527.25 78.75 54456.93 88888.00 2016-01-06 11:59:15.500 006 12527.27 78.70 54456.93 88888.00 2016-01-06 11:59:15.625 006 12527.25 78.70 54456.95 88888.00 2016-01-06 11:59:15.750 006 12527.25 78.70 54456.93 88888.00 2016-01-06 11:59:15.875 006 12527.25 78.67 54456.95 88888.00 2016-01-06 11:59:16.000 006 12527.25 78.67 54456.93 88888.00 2016-01-06 11:59:16.125 006 12527.25 78.62 54456.95 88888.00 2016-01-06 11:59:16.250 006 12527.23 78.65 54456.97 88888.00 2016-01-06 11:59:16.375 006 12527.17 78.62 54456.95 88888.00 2016-01-06 11:59:16.500 006 12527.20 78.60 54456.95 88888.00 2016-01-06 11:59:16.625 006 12527.25 78.60 54456.93 88888.00 2016-01-06 11:59:16.750 006 12527.17 78.55 54456.93 88888.00 2016-01-06 11:59:16.875 006 12527.15 78.55 54456.95 88888.00 2016-01-06 11:59:17.000 006 12527.12 78.55 54456.95 88888.00 2016-01-06 11:59:17.125 006 12527.12 78.55 54456.95 88888.00 2016-01-06 11:59:17.250 006 12527.10 78.55 54456.95 88888.00 2016-01-06 11:59:17.375 006 12527.15 78.53 54456.95 88888.00 2016-01-06 11:59:17.500 006 12527.20 78.53 54456.95 88888.00 2016-01-06 11:59:17.625 006 12527.17 78.53 54456.95 88888.00 2016-01-06 11:59:17.750 006 12527.15 78.47 54456.95 88888.00 2016-01-06 11:59:17.875 006 12527.10 78.47 54456.97 88888.00 2016-01-06 11:59:18.000 006 12527.12 78.42 54456.95 88888.00 2016-01-06 11:59:18.125 006 12527.12 78.38 54456.95 88888.00 2016-01-06 11:59:18.250 006 12527.12 78.38 54456.93 88888.00 2016-01-06 11:59:18.375 006 12527.15 78.38 54456.93 88888.00 2016-01-06 11:59:18.500 006 12527.10 78.38 54456.90 88888.00 2016-01-06 11:59:18.625 006 12527.12 78.33 54456.95 88888.00 2016-01-06 11:59:18.750 006 12527.15 78.28 54456.93 88888.00 2016-01-06 11:59:18.875 006 12527.08 78.25 54456.93 88888.00 2016-01-06 11:59:19.000 006 12527.02 78.28 54456.93 88888.00 2016-01-06 11:59:19.125 006 12527.02 78.22 54456.93 88888.00 2016-01-06 11:59:19.250 006 12527.00 78.17 54456.95 88888.00 2016-01-06 11:59:19.375 006 12527.00 78.17 54456.93 88888.00 2016-01-06 11:59:19.500 006 12527.00 78.20 54456.93 88888.00 2016-01-06 11:59:19.625 006 12526.98 78.15 54456.90 88888.00 2016-01-06 11:59:19.750 006 12526.95 78.12 54456.93 88888.00 2016-01-06 11:59:19.875 006 12526.95 78.08 54456.95 88888.00 2016-01-06 11:59:20.000 006 12526.98 78.08 54456.93 88888.00 2016-01-06 11:59:20.125 006 12527.00 78.05 54456.93 88888.00 2016-01-06 11:59:20.250 006 12526.88 78.03 54456.93 88888.00 2016-01-06 11:59:20.375 006 12526.88 78.03 54456.93 88888.00 2016-01-06 11:59:20.500 006 12526.85 78.00 54456.93 88888.00 2016-01-06 11:59:20.625 006 12526.77 77.97 54456.90 88888.00 2016-01-06 11:59:20.750 006 12526.77 78.00 54456.93 88888.00 2016-01-06 11:59:20.875 006 12526.75 78.03 54456.95 88888.00 2016-01-06 11:59:21.000 006 12526.75 78.00 54456.90 88888.00 2016-01-06 11:59:21.125 006 12526.70 78.00 54456.93 88888.00 2016-01-06 11:59:21.250 006 12526.70 77.97 54456.93 88888.00 2016-01-06 11:59:21.375 006 12526.75 78.03 54456.93 88888.00 2016-01-06 11:59:21.500 006 12526.75 78.03 54456.95 88888.00 2016-01-06 11:59:21.625 006 12526.73 77.97 54456.93 88888.00 2016-01-06 11:59:21.750 006 12526.65 77.95 54456.93 88888.00 2016-01-06 11:59:21.875 006 12526.67 77.97 54456.93 88888.00 2016-01-06 11:59:22.000 006 12526.73 78.00 54456.88 88888.00 2016-01-06 11:59:22.125 006 12526.80 78.03 54456.90 88888.00 2016-01-06 11:59:22.250 006 12526.80 78.05 54456.93 88888.00 2016-01-06 11:59:22.375 006 12526.75 78.05 54456.90 88888.00 2016-01-06 11:59:22.500 006 12526.70 78.05 54456.90 88888.00 2016-01-06 11:59:22.625 006 12526.62 78.03 54456.88 88888.00 2016-01-06 11:59:22.750 006 12526.62 78.03 54456.88 88888.00 2016-01-06 11:59:22.875 006 12526.67 78.10 54456.88 88888.00 2016-01-06 11:59:23.000 006 12526.62 78.08 54456.85 88888.00 2016-01-06 11:59:23.125 006 12526.58 78.08 54456.88 88888.00 2016-01-06 11:59:23.250 006 12526.58 78.12 54456.88 88888.00 2016-01-06 11:59:23.375 006 12526.60 78.12 54456.85 88888.00 2016-01-06 11:59:23.500 006 12526.58 78.10 54456.82 88888.00 2016-01-06 11:59:23.625 006 12526.60 78.15 54456.88 88888.00 2016-01-06 11:59:23.750 006 12526.67 78.12 54456.85 88888.00 2016-01-06 11:59:23.875 006 12526.70 78.12 54456.82 88888.00 2016-01-06 11:59:24.000 006 12526.70 78.10 54456.82 88888.00 2016-01-06 11:59:24.125 006 12526.65 78.10 54456.82 88888.00 2016-01-06 11:59:24.250 006 12526.67 78.10 54456.82 88888.00 2016-01-06 11:59:24.375 006 12526.70 78.08 54456.82 88888.00 2016-01-06 11:59:24.500 006 12526.75 78.10 54456.82 88888.00 2016-01-06 11:59:24.625 006 12526.80 78.12 54456.82 88888.00 2016-01-06 11:59:24.750 006 12526.77 78.08 54456.82 88888.00 2016-01-06 11:59:24.875 006 12526.77 78.03 54456.82 88888.00 2016-01-06 11:59:25.000 006 12526.80 78.05 54456.80 88888.00 2016-01-06 11:59:25.125 006 12526.75 78.00 54456.80 88888.00 2016-01-06 11:59:25.250 006 12526.70 77.97 54456.80 88888.00 2016-01-06 11:59:25.375 006 12526.77 77.95 54456.80 88888.00 2016-01-06 11:59:25.500 006 12526.73 77.95 54456.78 88888.00 2016-01-06 11:59:25.625 006 12526.65 77.92 54456.78 88888.00 2016-01-06 11:59:25.750 006 12526.58 77.90 54456.75 88888.00 2016-01-06 11:59:25.875 006 12526.62 77.85 54456.75 88888.00 2016-01-06 11:59:26.000 006 12526.67 77.90 54456.75 88888.00 2016-01-06 11:59:26.125 006 12526.73 77.88 54456.78 88888.00 2016-01-06 11:59:26.250 006 12526.67 77.83 54456.78 88888.00 2016-01-06 11:59:26.375 006 12526.67 77.85 54456.78 88888.00 2016-01-06 11:59:26.500 006 12526.67 77.85 54456.75 88888.00 2016-01-06 11:59:26.625 006 12526.70 77.83 54456.78 88888.00 2016-01-06 11:59:26.750 006 12526.67 77.85 54456.78 88888.00 2016-01-06 11:59:26.875 006 12526.58 77.83 54456.78 88888.00 2016-01-06 11:59:27.000 006 12526.58 77.85 54456.75 88888.00 2016-01-06 11:59:27.125 006 12526.62 77.85 54456.78 88888.00 2016-01-06 11:59:27.250 006 12526.60 77.88 54456.80 88888.00 2016-01-06 11:59:27.375 006 12526.62 77.90 54456.78 88888.00 2016-01-06 11:59:27.500 006 12526.60 77.92 54456.75 88888.00 2016-01-06 11:59:27.625 006 12526.50 77.90 54456.75 88888.00 2016-01-06 11:59:27.750 006 12526.48 77.90 54456.75 88888.00 2016-01-06 11:59:27.875 006 12526.48 77.95 54456.75 88888.00 2016-01-06 11:59:28.000 006 12526.45 77.95 54456.72 88888.00 2016-01-06 11:59:28.125 006 12526.40 77.95 54456.72 88888.00 2016-01-06 11:59:28.250 006 12526.33 77.97 54456.72 88888.00 2016-01-06 11:59:28.375 006 12526.38 77.97 54456.72 88888.00 2016-01-06 11:59:28.500 006 12526.40 77.97 54456.70 88888.00 2016-01-06 11:59:28.625 006 12526.40 78.00 54456.70 88888.00 2016-01-06 11:59:28.750 006 12526.38 77.97 54456.72 88888.00 2016-01-06 11:59:28.875 006 12526.30 77.97 54456.70 88888.00 2016-01-06 11:59:29.000 006 12526.23 78.00 54456.72 88888.00 2016-01-06 11:59:29.125 006 12526.20 77.97 54456.72 88888.00 2016-01-06 11:59:29.250 006 12526.25 78.03 54456.72 88888.00 2016-01-06 11:59:29.375 006 12526.33 78.03 54456.72 88888.00 2016-01-06 11:59:29.500 006 12526.25 78.00 54456.72 88888.00 2016-01-06 11:59:29.625 006 12526.17 78.00 54456.75 88888.00 2016-01-06 11:59:29.750 006 12526.15 78.00 54456.75 88888.00 2016-01-06 11:59:29.875 006 12526.10 77.97 54456.72 88888.00 2016-01-06 11:59:30.000 006 12526.08 78.00 54456.72 88888.00 2016-01-06 11:59:30.125 006 12525.98 78.00 54456.75 88888.00 2016-01-06 11:59:30.250 006 12525.95 78.03 54456.75 88888.00 2016-01-06 11:59:30.375 006 12526.00 78.05 54456.75 88888.00 2016-01-06 11:59:30.500 006 12526.00 78.03 54456.75 88888.00 2016-01-06 11:59:30.625 006 12525.98 78.05 54456.75 88888.00 2016-01-06 11:59:30.750 006 12525.90 78.05 54456.75 88888.00 2016-01-06 11:59:30.875 006 12525.85 78.08 54456.80 88888.00 2016-01-06 11:59:31.000 006 12525.85 78.12 54456.80 88888.00 2016-01-06 11:59:31.125 006 12525.83 78.12 54456.82 88888.00 2016-01-06 11:59:31.250 006 12525.67 78.10 54456.82 88888.00 2016-01-06 11:59:31.375 006 12525.62 78.15 54456.80 88888.00 2016-01-06 11:59:31.500 006 12525.62 78.15 54456.80 88888.00 2016-01-06 11:59:31.625 006 12525.70 78.15 54456.80 88888.00 2016-01-06 11:59:31.750 006 12525.67 78.15 54456.82 88888.00 2016-01-06 11:59:31.875 006 12525.62 78.12 54456.82 88888.00 2016-01-06 11:59:32.000 006 12525.58 78.15 54456.85 88888.00 2016-01-06 11:59:32.125 006 12525.52 78.15 54456.85 88888.00 2016-01-06 11:59:32.250 006 12525.42 78.17 54456.90 88888.00 2016-01-06 11:59:32.375 006 12525.38 78.20 54456.85 88888.00 2016-01-06 11:59:32.500 006 12525.27 78.25 54456.85 88888.00 2016-01-06 11:59:32.625 006 12525.17 78.25 54456.88 88888.00 2016-01-06 11:59:32.750 006 12525.08 78.28 54456.88 88888.00 2016-01-06 11:59:32.875 006 12525.02 78.28 54456.88 88888.00 2016-01-06 11:59:33.000 006 12524.95 78.28 54456.90 88888.00 2016-01-06 11:59:33.125 006 12524.90 78.25 54456.90 88888.00 2016-01-06 11:59:33.250 006 12524.83 78.25 54456.90 88888.00 2016-01-06 11:59:33.375 006 12524.88 78.25 54456.93 88888.00 2016-01-06 11:59:33.500 006 12524.83 78.25 54456.93 88888.00 2016-01-06 11:59:33.625 006 12524.77 78.28 54456.95 88888.00 2016-01-06 11:59:33.750 006 12524.70 78.25 54456.97 88888.00 2016-01-06 11:59:33.875 006 12524.65 78.30 54456.97 88888.00 2016-01-06 11:59:34.000 006 12524.67 78.30 54456.95 88888.00 2016-01-06 11:59:34.125 006 12524.65 78.30 54457.00 88888.00 2016-01-06 11:59:34.250 006 12524.58 78.30 54457.03 88888.00 2016-01-06 11:59:34.375 006 12524.62 78.28 54457.05 88888.00 2016-01-06 11:59:34.500 006 12524.62 78.28 54457.00 88888.00 2016-01-06 11:59:34.625 006 12524.58 78.25 54457.00 88888.00 2016-01-06 11:59:34.750 006 12524.50 78.25 54457.00 88888.00 2016-01-06 11:59:34.875 006 12524.52 78.20 54457.00 88888.00 2016-01-06 11:59:35.000 006 12524.52 78.17 54457.05 88888.00 2016-01-06 11:59:35.125 006 12524.45 78.15 54457.05 88888.00 2016-01-06 11:59:35.250 006 12524.40 78.08 54457.07 88888.00 2016-01-06 11:59:35.375 006 12524.40 78.05 54457.07 88888.00 2016-01-06 11:59:35.500 006 12524.42 78.05 54457.07 88888.00 2016-01-06 11:59:35.625 006 12524.45 78.00 54457.07 88888.00 2016-01-06 11:59:35.750 006 12524.40 78.00 54457.05 88888.00 2016-01-06 11:59:35.875 006 12524.42 77.95 54457.07 88888.00 2016-01-06 11:59:36.000 006 12524.45 77.92 54457.05 88888.00 2016-01-06 11:59:36.125 006 12524.42 77.88 54457.07 88888.00 2016-01-06 11:59:36.250 006 12524.45 77.83 54457.07 88888.00 2016-01-06 11:59:36.375 006 12524.45 77.80 54457.10 88888.00 2016-01-06 11:59:36.500 006 12524.45 77.78 54457.10 88888.00 2016-01-06 11:59:36.625 006 12524.52 77.75 54457.10 88888.00 2016-01-06 11:59:36.750 006 12524.48 77.72 54457.07 88888.00 2016-01-06 11:59:36.875 006 12524.48 77.65 54457.07 88888.00 2016-01-06 11:59:37.000 006 12524.52 77.62 54457.07 88888.00 2016-01-06 11:59:37.125 006 12524.58 77.60 54457.07 88888.00 2016-01-06 11:59:37.250 006 12524.55 77.53 54457.10 88888.00 2016-01-06 11:59:37.375 006 12524.52 77.50 54457.10 88888.00 2016-01-06 11:59:37.500 006 12524.60 77.50 54457.12 88888.00 2016-01-06 11:59:37.625 006 12524.60 77.50 54457.10 88888.00 2016-01-06 11:59:37.750 006 12524.58 77.45 54457.05 88888.00 2016-01-06 11:59:37.875 006 12524.50 77.50 54457.07 88888.00 2016-01-06 11:59:38.000 006 12524.50 77.50 54457.07 88888.00 2016-01-06 11:59:38.125 006 12524.58 77.53 54457.10 88888.00 2016-01-06 11:59:38.250 006 12524.60 77.50 54457.07 88888.00 2016-01-06 11:59:38.375 006 12524.58 77.53 54457.07 88888.00 2016-01-06 11:59:38.500 006 12524.55 77.55 54457.05 88888.00 2016-01-06 11:59:38.625 006 12524.55 77.53 54457.07 88888.00 2016-01-06 11:59:38.750 006 12524.52 77.50 54457.10 88888.00 2016-01-06 11:59:38.875 006 12524.52 77.53 54457.07 88888.00 2016-01-06 11:59:39.000 006 12524.58 77.55 54457.03 88888.00 2016-01-06 11:59:39.125 006 12524.60 77.55 54457.05 88888.00 2016-01-06 11:59:39.250 006 12524.60 77.53 54457.05 88888.00 2016-01-06 11:59:39.375 006 12524.62 77.55 54457.05 88888.00 2016-01-06 11:59:39.500 006 12524.60 77.53 54457.05 88888.00 2016-01-06 11:59:39.625 006 12524.60 77.50 54457.03 88888.00 2016-01-06 11:59:39.750 006 12524.65 77.47 54457.05 88888.00 2016-01-06 11:59:39.875 006 12524.67 77.47 54457.03 88888.00 2016-01-06 11:59:40.000 006 12524.73 77.50 54457.00 88888.00 2016-01-06 11:59:40.125 006 12524.77 77.45 54457.00 88888.00 2016-01-06 11:59:40.250 006 12524.77 77.45 54457.03 88888.00 2016-01-06 11:59:40.375 006 12524.80 77.47 54457.05 88888.00 2016-01-06 11:59:40.500 006 12524.75 77.47 54457.03 88888.00 2016-01-06 11:59:40.625 006 12524.75 77.40 54457.03 88888.00 2016-01-06 11:59:40.750 006 12524.75 77.38 54456.97 88888.00 2016-01-06 11:59:40.875 006 12524.80 77.35 54456.97 88888.00 2016-01-06 11:59:41.000 006 12524.88 77.35 54456.97 88888.00 2016-01-06 11:59:41.125 006 12524.90 77.35 54456.97 88888.00 2016-01-06 11:59:41.250 006 12524.90 77.30 54456.95 88888.00 2016-01-06 11:59:41.375 006 12524.92 77.33 54456.95 88888.00 2016-01-06 11:59:41.500 006 12524.92 77.30 54456.97 88888.00 2016-01-06 11:59:41.625 006 12525.00 77.30 54457.00 88888.00 2016-01-06 11:59:41.750 006 12525.05 77.35 54456.97 88888.00 2016-01-06 11:59:41.875 006 12525.05 77.30 54456.97 88888.00 2016-01-06 11:59:42.000 006 12525.08 77.30 54456.95 88888.00 2016-01-06 11:59:42.125 006 12525.12 77.28 54456.95 88888.00 2016-01-06 11:59:42.250 006 12525.08 77.28 54456.95 88888.00 2016-01-06 11:59:42.375 006 12525.08 77.25 54456.95 88888.00 2016-01-06 11:59:42.500 006 12525.10 77.22 54456.95 88888.00 2016-01-06 11:59:42.625 006 12525.10 77.20 54456.95 88888.00 2016-01-06 11:59:42.750 006 12525.12 77.22 54456.93 88888.00 2016-01-06 11:59:42.875 006 12525.12 77.20 54456.90 88888.00 2016-01-06 11:59:43.000 006 12525.20 77.15 54456.90 88888.00 2016-01-06 11:59:43.125 006 12525.20 77.15 54456.90 88888.00 2016-01-06 11:59:43.250 006 12525.15 77.10 54456.90 88888.00 2016-01-06 11:59:43.375 006 12525.25 77.15 54456.88 88888.00 2016-01-06 11:59:43.500 006 12525.27 77.15 54456.88 88888.00 2016-01-06 11:59:43.625 006 12525.27 77.15 54456.88 88888.00 2016-01-06 11:59:43.750 006 12525.30 77.17 54456.88 88888.00 2016-01-06 11:59:43.875 006 12525.33 77.20 54456.85 88888.00 2016-01-06 11:59:44.000 006 12525.35 77.20 54456.82 88888.00 2016-01-06 11:59:44.125 006 12525.38 77.17 54456.85 88888.00 2016-01-06 11:59:44.250 006 12525.38 77.15 54456.82 88888.00 2016-01-06 11:59:44.375 006 12525.35 77.17 54456.82 88888.00 2016-01-06 11:59:44.500 006 12525.33 77.20 54456.82 88888.00 2016-01-06 11:59:44.625 006 12525.38 77.17 54456.80 88888.00 2016-01-06 11:59:44.750 006 12525.45 77.17 54456.80 88888.00 2016-01-06 11:59:44.875 006 12525.42 77.15 54456.80 88888.00 2016-01-06 11:59:45.000 006 12525.40 77.15 54456.80 88888.00 2016-01-06 11:59:45.125 006 12525.40 77.17 54456.80 88888.00 2016-01-06 11:59:45.250 006 12525.35 77.15 54456.78 88888.00 2016-01-06 11:59:45.375 006 12525.35 77.15 54456.78 88888.00 2016-01-06 11:59:45.500 006 12525.40 77.10 54456.78 88888.00 2016-01-06 11:59:45.625 006 12525.50 77.10 54456.78 88888.00 2016-01-06 11:59:45.750 006 12525.45 77.08 54456.75 88888.00 2016-01-06 11:59:45.875 006 12525.45 77.05 54456.75 88888.00 2016-01-06 11:59:46.000 006 12525.42 77.08 54456.72 88888.00 2016-01-06 11:59:46.125 006 12525.38 77.08 54456.75 88888.00 2016-01-06 11:59:46.250 006 12525.38 77.05 54456.75 88888.00 2016-01-06 11:59:46.375 006 12525.35 77.05 54456.75 88888.00 2016-01-06 11:59:46.500 006 12525.40 77.03 54456.72 88888.00 2016-01-06 11:59:46.625 006 12525.45 77.00 54456.72 88888.00 2016-01-06 11:59:46.750 006 12525.48 77.00 54456.68 88888.00 2016-01-06 11:59:46.875 006 12525.42 76.97 54456.70 88888.00 2016-01-06 11:59:47.000 006 12525.40 76.95 54456.68 88888.00 2016-01-06 11:59:47.125 006 12525.50 76.95 54456.68 88888.00 2016-01-06 11:59:47.250 006 12525.48 76.88 54456.68 88888.00 2016-01-06 11:59:47.375 006 12525.52 76.88 54456.70 88888.00 2016-01-06 11:59:47.500 006 12525.50 76.80 54456.70 88888.00 2016-01-06 11:59:47.625 006 12525.50 76.78 54456.68 88888.00 2016-01-06 11:59:47.750 006 12525.55 76.75 54456.68 88888.00 2016-01-06 11:59:47.875 006 12525.52 76.72 54456.68 88888.00 2016-01-06 11:59:48.000 006 12525.55 76.67 54456.65 88888.00 2016-01-06 11:59:48.125 006 12525.58 76.60 54456.65 88888.00 2016-01-06 11:59:48.250 006 12525.58 76.55 54456.65 88888.00 2016-01-06 11:59:48.375 006 12525.60 76.53 54456.65 88888.00 2016-01-06 11:59:48.500 006 12525.60 76.47 54456.62 88888.00 2016-01-06 11:59:48.625 006 12525.60 76.45 54456.65 88888.00 2016-01-06 11:59:48.750 006 12525.58 76.38 54456.65 88888.00 2016-01-06 11:59:48.875 006 12525.60 76.38 54456.62 88888.00 2016-01-06 11:59:49.000 006 12525.60 76.33 54456.60 88888.00 2016-01-06 11:59:49.125 006 12525.58 76.30 54456.65 88888.00 2016-01-06 11:59:49.250 006 12525.55 76.25 54456.65 88888.00 2016-01-06 11:59:49.375 006 12525.58 76.20 54456.65 88888.00 2016-01-06 11:59:49.500 006 12525.65 76.12 54456.62 88888.00 2016-01-06 11:59:49.625 006 12525.65 76.08 54456.57 88888.00 2016-01-06 11:59:49.750 006 12525.67 76.05 54456.57 88888.00 2016-01-06 11:59:49.875 006 12525.73 76.03 54456.60 88888.00 2016-01-06 11:59:50.000 006 12525.75 76.00 54456.60 88888.00 2016-01-06 11:59:50.125 006 12525.70 76.00 54456.62 88888.00 2016-01-06 11:59:50.250 006 12525.70 75.97 54456.62 88888.00 2016-01-06 11:59:50.375 006 12525.77 75.95 54456.62 88888.00 2016-01-06 11:59:50.500 006 12525.77 75.90 54456.62 88888.00 2016-01-06 11:59:50.625 006 12525.80 75.88 54456.60 88888.00 2016-01-06 11:59:50.750 006 12525.80 75.90 54456.62 88888.00 2016-01-06 11:59:50.875 006 12525.88 75.83 54456.62 88888.00 2016-01-06 11:59:51.000 006 12525.95 75.80 54456.62 88888.00 2016-01-06 11:59:51.125 006 12525.90 75.75 54456.62 88888.00 2016-01-06 11:59:51.250 006 12525.85 75.72 54456.62 88888.00 2016-01-06 11:59:51.375 006 12525.88 75.72 54456.62 88888.00 2016-01-06 11:59:51.500 006 12525.98 75.72 54456.62 88888.00 2016-01-06 11:59:51.625 006 12526.00 75.65 54456.62 88888.00 2016-01-06 11:59:51.750 006 12525.98 75.65 54456.62 88888.00 2016-01-06 11:59:51.875 006 12525.92 75.62 54456.62 88888.00 2016-01-06 11:59:52.000 006 12525.95 75.60 54456.60 88888.00 2016-01-06 11:59:52.125 006 12525.98 75.60 54456.60 88888.00 2016-01-06 11:59:52.250 006 12525.95 75.65 54456.62 88888.00 2016-01-06 11:59:52.375 006 12525.92 75.65 54456.62 88888.00 2016-01-06 11:59:52.500 006 12526.00 75.65 54456.62 88888.00 2016-01-06 11:59:52.625 006 12526.05 75.62 54456.60 88888.00 2016-01-06 11:59:52.750 006 12525.98 75.62 54456.60 88888.00 2016-01-06 11:59:52.875 006 12525.85 75.62 54456.60 88888.00 2016-01-06 11:59:53.000 006 12525.95 75.60 54456.60 88888.00 2016-01-06 11:59:53.125 006 12525.95 75.65 54456.62 88888.00 2016-01-06 11:59:53.250 006 12525.83 75.65 54456.62 88888.00 2016-01-06 11:59:53.375 006 12525.77 75.65 54456.62 88888.00 2016-01-06 11:59:53.500 006 12525.77 75.67 54456.60 88888.00 2016-01-06 11:59:53.625 006 12525.70 75.70 54456.62 88888.00 2016-01-06 11:59:53.750 006 12525.65 75.67 54456.62 88888.00 2016-01-06 11:59:53.875 006 12525.65 75.72 54456.62 88888.00 2016-01-06 11:59:54.000 006 12525.62 75.72 54456.60 88888.00 2016-01-06 11:59:54.125 006 12525.60 75.70 54456.57 88888.00 2016-01-06 11:59:54.250 006 12525.62 75.70 54456.60 88888.00 2016-01-06 11:59:54.375 006 12525.65 75.67 54456.60 88888.00 2016-01-06 11:59:54.500 006 12525.73 75.65 54456.57 88888.00 2016-01-06 11:59:54.625 006 12525.73 75.70 54456.60 88888.00 2016-01-06 11:59:54.750 006 12525.67 75.70 54456.60 88888.00 2016-01-06 11:59:54.875 006 12525.62 75.72 54456.60 88888.00 2016-01-06 11:59:55.000 006 12525.60 75.72 54456.60 88888.00 2016-01-06 11:59:55.125 006 12525.55 75.72 54456.62 88888.00 2016-01-06 11:59:55.250 006 12525.55 75.70 54456.57 88888.00 2016-01-06 11:59:55.375 006 12525.60 75.72 54456.60 88888.00 2016-01-06 11:59:55.500 006 12525.60 75.72 54456.60 88888.00 2016-01-06 11:59:55.625 006 12525.55 75.72 54456.62 88888.00 2016-01-06 11:59:55.750 006 12525.58 75.72 54456.60 88888.00 2016-01-06 11:59:55.875 006 12525.50 75.72 54456.57 88888.00 2016-01-06 11:59:56.000 006 12525.48 75.72 54456.55 88888.00 2016-01-06 11:59:56.125 006 12525.48 75.75 54456.57 88888.00 2016-01-06 11:59:56.250 006 12525.50 75.72 54456.57 88888.00 2016-01-06 11:59:56.375 006 12525.50 75.70 54456.60 88888.00 2016-01-06 11:59:56.500 006 12525.48 75.70 54456.62 88888.00 2016-01-06 11:59:56.625 006 12525.48 75.72 54456.62 88888.00 2016-01-06 11:59:56.750 006 12525.52 75.72 54456.60 88888.00 2016-01-06 11:59:56.875 006 12525.50 75.70 54456.62 88888.00 2016-01-06 11:59:57.000 006 12525.42 75.70 54456.60 88888.00 2016-01-06 11:59:57.125 006 12525.42 75.70 54456.60 88888.00 2016-01-06 11:59:57.250 006 12525.38 75.70 54456.60 88888.00 2016-01-06 11:59:57.375 006 12525.35 75.75 54456.60 88888.00 2016-01-06 11:59:57.500 006 12525.30 75.75 54456.62 88888.00 2016-01-06 11:59:57.625 006 12525.30 75.72 54456.62 88888.00 2016-01-06 11:59:57.750 006 12525.33 75.67 54456.60 88888.00 2016-01-06 11:59:57.875 006 12525.30 75.67 54456.57 88888.00 2016-01-06 11:59:58.000 006 12525.30 75.67 54456.55 88888.00 2016-01-06 11:59:58.125 006 12525.30 75.65 54456.60 88888.00 2016-01-06 11:59:58.250 006 12525.35 75.65 54456.62 88888.00 2016-01-06 11:59:58.375 006 12525.25 75.60 54456.60 88888.00 2016-01-06 11:59:58.500 006 12525.20 75.60 54456.60 88888.00 2016-01-06 11:59:58.625 006 12525.17 75.62 54456.60 88888.00 2016-01-06 11:59:58.750 006 12525.17 75.62 54456.62 88888.00 2016-01-06 11:59:58.875 006 12525.15 75.62 54456.65 88888.00 2016-01-06 11:59:59.000 006 12525.10 75.65 54456.62 88888.00 2016-01-06 11:59:59.125 006 12525.15 75.62 54456.62 88888.00 2016-01-06 11:59:59.250 006 12525.17 75.60 54456.62 88888.00 2016-01-06 11:59:59.375 006 12525.20 75.60 54456.65 88888.00 2016-01-06 11:59:59.500 006 12525.23 75.60 54456.62 88888.00 2016-01-06 11:59:59.625 006 12525.15 75.60 54456.62 88888.00 2016-01-06 11:59:59.750 006 12525.12 75.55 54456.60 88888.00 2016-01-06 11:59:59.875 006 12525.15 75.55 54456.57 88888.00 2016-01-06 12:00:00.000 006 12525.17 75.60 54456.57 88888.00 2016-01-06 12:00:00.125 006 12525.15 75.67 54456.57 88888.00 2016-01-06 12:00:00.250 006 12525.17 75.65 54456.60 88888.00 2016-01-06 12:00:00.375 006 12525.23 75.67 54456.60 88888.00 2016-01-06 12:00:00.500 006 12525.20 75.65 54456.60 88888.00 2016-01-06 12:00:00.625 006 12525.15 75.65 54456.57 88888.00 2016-01-06 12:00:00.750 006 12525.12 75.65 54456.57 88888.00 2016-01-06 12:00:00.875 006 12525.10 75.65 54456.57 88888.00 2016-01-06 12:00:01.000 006 12525.10 75.65 54456.55 88888.00 2016-01-06 12:00:01.125 006 12525.12 75.67 54456.57 88888.00 2016-01-06 12:00:01.250 006 12525.08 75.65 54456.62 88888.00 2016-01-06 12:00:01.375 006 12525.10 75.67 54456.57 88888.00 2016-01-06 12:00:01.500 006 12525.12 75.67 54456.53 88888.00 2016-01-06 12:00:01.625 006 12525.17 75.67 54456.55 88888.00 2016-01-06 12:00:01.750 006 12525.15 75.70 54456.57 88888.00 2016-01-06 12:00:01.875 006 12525.12 75.72 54456.57 88888.00 2016-01-06 12:00:02.000 006 12525.05 75.72 54456.55 88888.00 2016-01-06 12:00:02.125 006 12525.02 75.75 54456.57 88888.00 2016-01-06 12:00:02.250 006 12525.02 75.75 54456.57 88888.00 2016-01-06 12:00:02.375 006 12525.08 75.78 54456.57 88888.00 2016-01-06 12:00:02.500 006 12525.12 75.80 54456.55 88888.00 2016-01-06 12:00:02.625 006 12525.12 75.83 54456.53 88888.00 2016-01-06 12:00:02.750 006 12525.17 75.85 54456.53 88888.00 2016-01-06 12:00:02.875 006 12525.15 75.85 54456.55 88888.00 2016-01-06 12:00:03.000 006 12525.20 75.83 54456.47 88888.00 2016-01-06 12:00:03.125 006 12525.23 75.85 54456.53 88888.00 2016-01-06 12:00:03.250 006 12525.17 75.88 54456.55 88888.00 2016-01-06 12:00:03.375 006 12525.15 75.90 54456.50 88888.00 2016-01-06 12:00:03.500 006 12525.15 75.92 54456.53 88888.00 2016-01-06 12:00:03.625 006 12525.15 75.92 54456.50 88888.00 2016-01-06 12:00:03.750 006 12525.17 75.95 54456.53 88888.00 2016-01-06 12:00:03.875 006 12525.17 75.95 54456.53 88888.00 2016-01-06 12:00:04.000 006 12525.23 75.97 54456.50 88888.00 2016-01-06 12:00:04.125 006 12525.27 75.97 54456.50 88888.00 2016-01-06 12:00:04.250 006 12525.20 75.92 54456.50 88888.00 2016-01-06 12:00:04.375 006 12525.17 75.95 54456.47 88888.00 2016-01-06 12:00:04.500 006 12525.20 76.00 54456.50 88888.00 2016-01-06 12:00:04.625 006 12525.23 75.97 54456.50 88888.00 2016-01-06 12:00:04.750 006 12525.17 75.95 54456.53 88888.00 2016-01-06 12:00:04.875 006 12525.20 75.95 54456.50 88888.00 2016-01-06 12:00:05.000 006 12525.23 75.95 54456.50 88888.00 2016-01-06 12:00:05.125 006 12525.23 75.95 54456.47 88888.00 2016-01-06 12:00:05.250 006 12525.23 75.95 54456.50 88888.00 2016-01-06 12:00:05.375 006 12525.27 75.97 54456.47 88888.00 2016-01-06 12:00:05.500 006 12525.30 76.00 54456.47 88888.00 2016-01-06 12:00:05.625 006 12525.33 76.03 54456.47 88888.00 2016-01-06 12:00:05.750 006 12525.45 76.03 54456.47 88888.00 2016-01-06 12:00:05.875 006 12525.45 76.00 54456.50 88888.00 2016-01-06 12:00:06.000 006 12525.45 76.00 54456.47 88888.00 2016-01-06 12:00:06.125 006 12525.48 76.00 54456.47 88888.00 2016-01-06 12:00:06.250 006 12525.52 75.97 54456.50 88888.00 2016-01-06 12:00:06.375 006 12525.58 75.97 54456.47 88888.00 2016-01-06 12:00:06.500 006 12525.55 75.97 54456.47 88888.00 2016-01-06 12:00:06.625 006 12525.55 75.97 54456.50 88888.00 2016-01-06 12:00:06.750 006 12525.55 75.97 54456.50 88888.00 2016-01-06 12:00:06.875 006 12525.60 75.97 54456.45 88888.00 2016-01-06 12:00:07.000 006 12525.60 75.95 54456.45 88888.00 2016-01-06 12:00:07.125 006 12525.60 75.92 54456.45 88888.00 2016-01-06 12:00:07.250 006 12525.58 75.92 54456.47 88888.00 2016-01-06 12:00:07.375 006 12525.65 75.92 54456.45 88888.00 2016-01-06 12:00:07.500 006 12525.70 75.92 54456.47 88888.00 2016-01-06 12:00:07.625 006 12525.70 75.92 54456.47 88888.00 2016-01-06 12:00:07.750 006 12525.70 75.92 54456.43 88888.00 2016-01-06 12:00:07.875 006 12525.75 75.90 54456.43 88888.00 2016-01-06 12:00:08.000 006 12525.80 75.88 54456.40 88888.00 2016-01-06 12:00:08.125 006 12525.83 75.85 54456.43 88888.00 2016-01-06 12:00:08.250 006 12525.75 75.80 54456.43 88888.00 2016-01-06 12:00:08.375 006 12525.80 75.78 54456.40 88888.00 2016-01-06 12:00:08.500 006 12525.83 75.80 54456.40 88888.00 2016-01-06 12:00:08.625 006 12525.77 75.80 54456.43 88888.00 2016-01-06 12:00:08.750 006 12525.80 75.78 54456.43 88888.00 2016-01-06 12:00:08.875 006 12525.80 75.78 54456.40 88888.00 2016-01-06 12:00:09.000 006 12525.85 75.75 54456.40 88888.00 2016-01-06 12:00:09.125 006 12525.88 75.75 54456.40 88888.00 2016-01-06 12:00:09.250 006 12525.92 75.75 54456.43 88888.00 2016-01-06 12:00:09.375 006 12525.98 75.75 54456.43 88888.00 2016-01-06 12:00:09.500 006 12525.98 75.78 54456.40 88888.00 2016-01-06 12:00:09.625 006 12525.98 75.80 54456.43 88888.00 2016-01-06 12:00:09.750 006 12525.95 75.80 54456.43 88888.00 2016-01-06 12:00:09.875 006 12525.88 75.80 54456.40 88888.00 2016-01-06 12:00:10.000 006 12525.77 75.80 54456.38 88888.00 2016-01-06 12:00:10.125 006 12525.83 75.85 54456.40 88888.00 2016-01-06 12:00:10.250 006 12525.85 75.85 54456.40 88888.00 2016-01-06 12:00:10.375 006 12525.83 75.85 54456.40 88888.00 2016-01-06 12:00:10.500 006 12525.88 75.88 54456.38 88888.00 2016-01-06 12:00:10.625 006 12525.90 75.92 54456.35 88888.00 2016-01-06 12:00:10.750 006 12525.88 75.90 54456.35 88888.00 2016-01-06 12:00:10.875 006 12525.88 75.90 54456.35 88888.00 2016-01-06 12:00:11.000 006 12525.90 75.88 54456.32 88888.00 2016-01-06 12:00:11.125 006 12525.92 75.92 54456.38 88888.00 2016-01-06 12:00:11.250 006 12525.90 75.97 54456.35 88888.00 2016-01-06 12:00:11.375 006 12525.92 76.00 54456.32 88888.00 2016-01-06 12:00:11.500 006 12525.95 76.08 54456.32 88888.00 2016-01-06 12:00:11.625 006 12525.98 76.08 54456.35 88888.00 2016-01-06 12:00:11.750 006 12526.00 76.10 54456.38 88888.00 2016-01-06 12:00:11.875 006 12525.98 76.12 54456.38 88888.00 2016-01-06 12:00:12.000 006 12525.95 76.10 54456.32 88888.00 2016-01-06 12:00:12.125 006 12525.95 76.12 54456.35 88888.00 2016-01-06 12:00:12.250 006 12525.95 76.10 54456.32 88888.00 2016-01-06 12:00:12.375 006 12526.00 76.08 54456.30 88888.00 2016-01-06 12:00:12.500 006 12526.08 76.08 54456.32 88888.00 2016-01-06 12:00:12.625 006 12526.02 76.10 54456.32 88888.00 2016-01-06 12:00:12.750 006 12526.02 76.12 54456.32 88888.00 2016-01-06 12:00:12.875 006 12526.02 76.12 54456.30 88888.00 2016-01-06 12:00:13.000 006 12526.00 76.10 54456.30 88888.00 2016-01-06 12:00:13.125 006 12526.05 76.08 54456.32 88888.00 2016-01-06 12:00:13.250 006 12526.05 76.08 54456.32 88888.00 2016-01-06 12:00:13.375 006 12526.08 76.05 54456.35 88888.00 2016-01-06 12:00:13.500 006 12526.08 76.08 54456.32 88888.00 2016-01-06 12:00:13.625 006 12526.12 76.08 54456.32 88888.00 2016-01-06 12:00:13.750 006 12526.12 76.08 54456.35 88888.00 2016-01-06 12:00:13.875 006 12526.17 76.08 54456.32 88888.00 2016-01-06 12:00:14.000 006 12526.17 76.05 54456.32 88888.00 2016-01-06 12:00:14.125 006 12526.15 76.03 54456.32 88888.00 2016-01-06 12:00:14.250 006 12526.17 76.03 54456.32 88888.00 2016-01-06 12:00:14.375 006 12526.17 76.03 54456.32 88888.00 2016-01-06 12:00:14.500 006 12526.23 76.05 54456.32 88888.00 2016-01-06 12:00:14.625 006 12526.20 76.03 54456.35 88888.00 2016-01-06 12:00:14.750 006 12526.27 76.00 54456.40 88888.00 2016-01-06 12:00:14.875 006 12526.35 76.00 54456.35 88888.00 2016-01-06 12:00:15.000 006 12526.33 76.03 54456.32 88888.00 2016-01-06 12:00:15.125 006 12526.27 76.05 54456.32 88888.00 2016-01-06 12:00:15.250 006 12526.27 76.00 54456.32 88888.00 2016-01-06 12:00:15.375 006 12526.30 75.97 54456.32 88888.00 2016-01-06 12:00:15.500 006 12526.30 75.97 54456.35 88888.00 2016-01-06 12:00:15.625 006 12526.30 75.97 54456.35 88888.00 2016-01-06 12:00:15.750 006 12526.33 75.95 54456.35 88888.00 2016-01-06 12:00:15.875 006 12526.35 75.92 54456.35 88888.00 2016-01-06 12:00:16.000 006 12526.38 75.95 54456.35 88888.00 2016-01-06 12:00:16.125 006 12526.40 75.92 54456.35 88888.00 2016-01-06 12:00:16.250 006 12526.40 75.90 54456.38 88888.00 2016-01-06 12:00:16.375 006 12526.40 75.90 54456.35 88888.00 2016-01-06 12:00:16.500 006 12526.45 75.88 54456.32 88888.00 2016-01-06 12:00:16.625 006 12526.55 75.90 54456.32 88888.00 2016-01-06 12:00:16.750 006 12526.55 75.92 54456.32 88888.00 2016-01-06 12:00:16.875 006 12526.55 75.95 54456.32 88888.00 2016-01-06 12:00:17.000 006 12526.58 75.97 54456.32 88888.00 2016-01-06 12:00:17.125 006 12526.58 75.97 54456.35 88888.00 2016-01-06 12:00:17.250 006 12526.50 75.95 54456.32 88888.00 2016-01-06 12:00:17.375 006 12526.50 75.97 54456.32 88888.00 2016-01-06 12:00:17.500 006 12526.48 75.97 54456.32 88888.00 2016-01-06 12:00:17.625 006 12526.48 76.00 54456.32 88888.00 2016-01-06 12:00:17.750 006 12526.50 76.03 54456.30 88888.00 2016-01-06 12:00:17.875 006 12526.55 76.08 54456.32 88888.00 2016-01-06 12:00:18.000 006 12526.62 76.10 54456.30 88888.00 2016-01-06 12:00:18.125 006 12526.62 76.10 54456.32 88888.00 2016-01-06 12:00:18.250 006 12526.65 76.10 54456.32 88888.00 2016-01-06 12:00:18.375 006 12526.67 76.12 54456.30 88888.00 2016-01-06 12:00:18.500 006 12526.67 76.15 54456.30 88888.00 2016-01-06 12:00:18.625 006 12526.70 76.17 54456.30 88888.00 2016-01-06 12:00:18.750 006 12526.70 76.20 54456.28 88888.00 2016-01-06 12:00:18.875 006 12526.73 76.22 54456.28 88888.00 2016-01-06 12:00:19.000 006 12526.73 76.25 54456.28 88888.00 2016-01-06 12:00:19.125 006 12526.83 76.28 54456.30 88888.00 2016-01-06 12:00:19.250 006 12526.80 76.30 54456.28 88888.00 2016-01-06 12:00:19.375 006 12526.85 76.30 54456.25 88888.00 2016-01-06 12:00:19.500 006 12526.88 76.30 54456.25 88888.00 2016-01-06 12:00:19.625 006 12526.92 76.33 54456.28 88888.00 2016-01-06 12:00:19.750 006 12527.02 76.35 54456.30 88888.00 2016-01-06 12:00:19.875 006 12527.00 76.35 54456.28 88888.00 2016-01-06 12:00:20.000 006 12527.00 76.38 54456.28 88888.00 2016-01-06 12:00:20.125 006 12527.00 76.33 54456.28 88888.00 2016-01-06 12:00:20.250 006 12527.02 76.33 54456.25 88888.00 2016-01-06 12:00:20.375 006 12527.10 76.33 54456.25 88888.00 2016-01-06 12:00:20.500 006 12527.12 76.28 54456.25 88888.00 2016-01-06 12:00:20.625 006 12527.12 76.30 54456.25 88888.00 2016-01-06 12:00:20.750 006 12527.10 76.25 54456.25 88888.00 2016-01-06 12:00:20.875 006 12527.15 76.20 54456.22 88888.00 2016-01-06 12:00:21.000 006 12527.23 76.22 54456.20 88888.00 2016-01-06 12:00:21.125 006 12527.33 76.25 54456.22 88888.00 2016-01-06 12:00:21.250 006 12527.38 76.20 54456.20 88888.00 2016-01-06 12:00:21.375 006 12527.40 76.17 54456.20 88888.00 2016-01-06 12:00:21.500 006 12527.40 76.17 54456.20 88888.00 2016-01-06 12:00:21.625 006 12527.45 76.17 54456.22 88888.00 2016-01-06 12:00:21.750 006 12527.45 76.20 54456.25 88888.00 2016-01-06 12:00:21.875 006 12527.50 76.17 54456.25 88888.00 2016-01-06 12:00:22.000 006 12527.58 76.17 54456.20 88888.00 2016-01-06 12:00:22.125 006 12527.62 76.22 54456.22 88888.00 2016-01-06 12:00:22.250 006 12527.65 76.22 54456.18 88888.00 2016-01-06 12:00:22.375 006 12527.67 76.25 54456.15 88888.00 2016-01-06 12:00:22.500 006 12527.67 76.25 54456.15 88888.00 2016-01-06 12:00:22.625 006 12527.67 76.30 54456.15 88888.00 2016-01-06 12:00:22.750 006 12527.73 76.33 54456.15 88888.00 2016-01-06 12:00:22.875 006 12527.67 76.33 54456.15 88888.00 2016-01-06 12:00:23.000 006 12527.65 76.33 54456.15 88888.00 2016-01-06 12:00:23.125 006 12527.62 76.35 54456.18 88888.00 2016-01-06 12:00:23.250 006 12527.62 76.33 54456.18 88888.00 2016-01-06 12:00:23.375 006 12527.75 76.40 54456.15 88888.00 2016-01-06 12:00:23.500 006 12527.85 76.45 54456.15 88888.00 2016-01-06 12:00:23.625 006 12527.75 76.47 54456.18 88888.00 2016-01-06 12:00:23.750 006 12527.65 76.47 54456.12 88888.00 2016-01-06 12:00:23.875 006 12527.65 76.53 54456.12 88888.00 2016-01-06 12:00:24.000 006 12527.73 76.55 54456.12 88888.00 2016-01-06 12:00:24.125 006 12527.75 76.47 54456.12 88888.00 2016-01-06 12:00:24.250 006 12527.75 76.45 54456.12 88888.00 2016-01-06 12:00:24.375 006 12527.80 76.47 54456.10 88888.00 2016-01-06 12:00:24.500 006 12527.85 76.47 54456.10 88888.00 2016-01-06 12:00:24.625 006 12527.80 76.47 54456.10 88888.00 2016-01-06 12:00:24.750 006 12527.80 76.47 54456.10 88888.00 2016-01-06 12:00:24.875 006 12527.83 76.53 54456.07 88888.00 2016-01-06 12:00:25.000 006 12527.77 76.53 54456.05 88888.00 2016-01-06 12:00:25.125 006 12527.83 76.53 54456.05 88888.00 2016-01-06 12:00:25.250 006 12527.90 76.53 54456.07 88888.00 2016-01-06 12:00:25.375 006 12528.02 76.47 54456.07 88888.00 2016-01-06 12:00:25.500 006 12528.05 76.53 54456.05 88888.00 2016-01-06 12:00:25.625 006 12527.98 76.50 54456.05 88888.00 2016-01-06 12:00:25.750 006 12527.95 76.53 54456.03 88888.00 2016-01-06 12:00:25.875 006 12528.00 76.50 54456.03 88888.00 2016-01-06 12:00:26.000 006 12528.05 76.50 54456.00 88888.00 2016-01-06 12:00:26.125 006 12528.08 76.53 54456.03 88888.00 2016-01-06 12:00:26.250 006 12528.12 76.50 54456.03 88888.00 2016-01-06 12:00:26.375 006 12528.10 76.47 54456.00 88888.00 2016-01-06 12:00:26.500 006 12528.10 76.53 54455.97 88888.00 2016-01-06 12:00:26.625 006 12528.15 76.50 54455.97 88888.00 2016-01-06 12:00:26.750 006 12528.25 76.50 54455.97 88888.00 2016-01-06 12:00:26.875 006 12528.25 76.50 54456.00 88888.00 2016-01-06 12:00:27.000 006 12528.23 76.45 54455.97 88888.00 2016-01-06 12:00:27.125 006 12528.25 76.42 54455.97 88888.00 2016-01-06 12:00:27.250 006 12528.20 76.42 54455.97 88888.00 2016-01-06 12:00:27.375 006 12528.25 76.45 54455.97 88888.00 2016-01-06 12:00:27.500 006 12528.30 76.45 54455.97 88888.00 2016-01-06 12:00:27.625 006 12528.33 76.38 54455.97 88888.00 2016-01-06 12:00:27.750 006 12528.38 76.38 54455.97 88888.00 2016-01-06 12:00:27.875 006 12528.48 76.40 54455.97 88888.00 2016-01-06 12:00:28.000 006 12528.50 76.38 54455.97 88888.00 2016-01-06 12:00:28.125 006 12528.48 76.35 54455.97 88888.00 2016-01-06 12:00:28.250 006 12528.42 76.35 54455.97 88888.00 2016-01-06 12:00:28.375 006 12528.45 76.35 54455.97 88888.00 2016-01-06 12:00:28.500 006 12528.48 76.35 54456.00 88888.00 2016-01-06 12:00:28.625 006 12528.52 76.33 54456.03 88888.00 2016-01-06 12:00:28.750 006 12528.52 76.33 54455.97 88888.00 2016-01-06 12:00:28.875 006 12528.55 76.30 54455.97 88888.00 2016-01-06 12:00:29.000 006 12528.58 76.30 54455.97 88888.00 2016-01-06 12:00:29.125 006 12528.55 76.33 54456.00 88888.00 2016-01-06 12:00:29.250 006 12528.50 76.28 54456.00 88888.00 2016-01-06 12:00:29.375 006 12528.55 76.28 54455.97 88888.00 2016-01-06 12:00:29.500 006 12528.62 76.30 54455.95 88888.00 2016-01-06 12:00:29.625 006 12528.65 76.35 54455.97 88888.00 2016-01-06 12:00:29.750 006 12528.67 76.35 54456.00 88888.00 2016-01-06 12:00:29.875 006 12528.70 76.33 54455.97 88888.00 2016-01-06 12:00:30.000 006 12528.73 76.30 54455.95 88888.00 2016-01-06 12:00:30.125 006 12528.67 76.33 54456.00 88888.00 2016-01-06 12:00:30.250 006 12528.60 76.33 54455.97 88888.00 2016-01-06 12:00:30.375 006 12528.67 76.33 54456.00 88888.00 2016-01-06 12:00:30.500 006 12528.70 76.33 54456.00 88888.00 2016-01-06 12:00:30.625 006 12528.73 76.33 54456.00 88888.00 2016-01-06 12:00:30.750 006 12528.73 76.38 54456.03 88888.00 2016-01-06 12:00:30.875 006 12528.70 76.38 54456.03 88888.00 2016-01-06 12:00:31.000 006 12528.67 76.35 54456.00 88888.00 2016-01-06 12:00:31.125 006 12528.75 76.38 54456.03 88888.00 2016-01-06 12:00:31.250 006 12528.75 76.40 54456.03 88888.00 2016-01-06 12:00:31.375 006 12528.75 76.42 54456.03 88888.00 2016-01-06 12:00:31.500 006 12528.75 76.47 54456.03 88888.00 2016-01-06 12:00:31.625 006 12528.77 76.47 54456.03 88888.00 2016-01-06 12:00:31.750 006 12528.75 76.50 54456.03 88888.00 2016-01-06 12:00:31.875 006 12528.70 76.50 54456.05 88888.00 2016-01-06 12:00:32.000 006 12528.62 76.53 54456.03 88888.00 2016-01-06 12:00:32.125 006 12528.65 76.53 54456.05 88888.00 2016-01-06 12:00:32.250 006 12528.65 76.60 54456.07 88888.00 2016-01-06 12:00:32.375 006 12528.62 76.62 54456.07 88888.00 2016-01-06 12:00:32.500 006 12528.73 76.65 54456.10 88888.00 2016-01-06 12:00:32.625 006 12528.73 76.65 54456.10 88888.00 2016-01-06 12:00:32.750 006 12528.70 76.67 54456.10 88888.00 2016-01-06 12:00:32.875 006 12528.62 76.72 54456.12 88888.00 2016-01-06 12:00:33.000 006 12528.65 76.70 54456.12 88888.00 2016-01-06 12:00:33.125 006 12528.73 76.65 54456.12 88888.00 2016-01-06 12:00:33.250 006 12528.65 76.65 54456.10 88888.00 2016-01-06 12:00:33.375 006 12528.62 76.67 54456.12 88888.00 2016-01-06 12:00:33.500 006 12528.55 76.75 54456.15 88888.00 2016-01-06 12:00:33.625 006 12528.48 76.75 54456.15 88888.00 2016-01-06 12:00:33.750 006 12528.42 76.70 54456.15 88888.00 2016-01-06 12:00:33.875 006 12528.45 76.72 54456.18 88888.00 2016-01-06 12:00:34.000 006 12528.48 76.75 54456.15 88888.00 2016-01-06 12:00:34.125 006 12528.50 76.78 54456.20 88888.00 2016-01-06 12:00:34.250 006 12528.48 76.78 54456.20 88888.00 2016-01-06 12:00:34.375 006 12528.45 76.80 54456.20 88888.00 2016-01-06 12:00:34.500 006 12528.48 76.78 54456.22 88888.00 2016-01-06 12:00:34.625 006 12528.48 76.80 54456.25 88888.00 2016-01-06 12:00:34.750 006 12528.40 76.80 54456.25 88888.00 2016-01-06 12:00:34.875 006 12528.35 76.78 54456.28 88888.00 2016-01-06 12:00:35.000 006 12528.40 76.75 54456.28 88888.00 2016-01-06 12:00:35.125 006 12528.42 76.75 54456.30 88888.00 2016-01-06 12:00:35.250 006 12528.40 76.72 54456.30 88888.00 2016-01-06 12:00:35.375 006 12528.35 76.75 54456.30 88888.00 2016-01-06 12:00:35.500 006 12528.30 76.75 54456.32 88888.00 2016-01-06 12:00:35.625 006 12528.35 76.72 54456.32 88888.00 2016-01-06 12:00:35.750 006 12528.33 76.65 54456.35 88888.00 2016-01-06 12:00:35.875 006 12528.35 76.65 54456.35 88888.00 2016-01-06 12:00:36.000 006 12528.35 76.62 54456.35 88888.00 2016-01-06 12:00:36.125 006 12528.38 76.65 54456.32 88888.00 2016-01-06 12:00:36.250 006 12528.42 76.58 54456.35 88888.00 2016-01-06 12:00:36.375 006 12528.42 76.60 54456.32 88888.00 2016-01-06 12:00:36.500 006 12528.45 76.60 54456.35 88888.00 2016-01-06 12:00:36.625 006 12528.45 76.58 54456.38 88888.00 2016-01-06 12:00:36.750 006 12528.42 76.60 54456.35 88888.00 2016-01-06 12:00:36.875 006 12528.50 76.62 54456.35 88888.00 2016-01-06 12:00:37.000 006 12528.52 76.62 54456.35 88888.00 2016-01-06 12:00:37.125 006 12528.55 76.65 54456.38 88888.00 2016-01-06 12:00:37.250 006 12528.48 76.62 54456.40 88888.00 2016-01-06 12:00:37.375 006 12528.50 76.62 54456.40 88888.00 2016-01-06 12:00:37.500 006 12528.55 76.60 54456.40 88888.00 2016-01-06 12:00:37.625 006 12528.58 76.65 54456.40 88888.00 2016-01-06 12:00:37.750 006 12528.60 76.65 54456.40 88888.00 2016-01-06 12:00:37.875 006 12528.62 76.62 54456.43 88888.00 2016-01-06 12:00:38.000 006 12528.70 76.67 54456.43 88888.00 2016-01-06 12:00:38.125 006 12528.73 76.72 54456.40 88888.00 2016-01-06 12:00:38.250 006 12528.65 76.75 54456.43 88888.00 2016-01-06 12:00:38.375 006 12528.65 76.80 54456.45 88888.00 2016-01-06 12:00:38.500 006 12528.70 76.80 54456.47 88888.00 2016-01-06 12:00:38.625 006 12528.73 76.85 54456.47 88888.00 2016-01-06 12:00:38.750 006 12528.77 76.88 54456.50 88888.00 2016-01-06 12:00:38.875 006 12528.73 76.90 54456.45 88888.00 2016-01-06 12:00:39.000 006 12528.67 76.95 54456.47 88888.00 2016-01-06 12:00:39.125 006 12528.70 77.00 54456.50 88888.00 2016-01-06 12:00:39.250 006 12528.65 77.00 54456.53 88888.00 2016-01-06 12:00:39.375 006 12528.65 77.05 54456.50 88888.00 2016-01-06 12:00:39.500 006 12528.60 77.05 54456.50 88888.00 2016-01-06 12:00:39.625 006 12528.58 77.08 54456.50 88888.00 2016-01-06 12:00:39.750 006 12528.65 77.12 54456.53 88888.00 2016-01-06 12:00:39.875 006 12528.67 77.15 54456.55 88888.00 2016-01-06 12:00:40.000 006 12528.73 77.17 54456.55 88888.00 2016-01-06 12:00:40.125 006 12528.80 77.20 54456.55 88888.00 2016-01-06 12:00:40.250 006 12528.77 77.20 54456.57 88888.00 2016-01-06 12:00:40.375 006 12528.80 77.22 54456.55 88888.00 2016-01-06 12:00:40.500 006 12528.85 77.25 54456.53 88888.00 2016-01-06 12:00:40.625 006 12528.92 77.22 54456.55 88888.00 2016-01-06 12:00:40.750 006 12528.85 77.22 54456.55 88888.00 2016-01-06 12:00:40.875 006 12528.85 77.25 54456.57 88888.00 2016-01-06 12:00:41.000 006 12528.92 77.28 54456.60 88888.00 2016-01-06 12:00:41.125 006 12528.88 77.28 54456.60 88888.00 2016-01-06 12:00:41.250 006 12528.83 77.30 54456.62 88888.00 2016-01-06 12:00:41.375 006 12528.90 77.33 54456.60 88888.00 2016-01-06 12:00:41.500 006 12528.90 77.35 54456.62 88888.00 2016-01-06 12:00:41.625 006 12528.88 77.35 54456.65 88888.00 2016-01-06 12:00:41.750 006 12528.90 77.38 54456.65 88888.00 2016-01-06 12:00:41.875 006 12528.92 77.40 54456.65 88888.00 2016-01-06 12:00:42.000 006 12529.02 77.40 54456.68 88888.00 2016-01-06 12:00:42.125 006 12529.00 77.42 54456.70 88888.00 2016-01-06 12:00:42.250 006 12528.95 77.38 54456.70 88888.00 2016-01-06 12:00:42.375 006 12529.00 77.38 54456.68 88888.00 2016-01-06 12:00:42.500 006 12529.00 77.40 54456.70 88888.00 2016-01-06 12:00:42.625 006 12529.05 77.42 54456.70 88888.00 2016-01-06 12:00:42.750 006 12529.02 77.42 54456.68 88888.00 2016-01-06 12:00:42.875 006 12529.05 77.45 54456.70 88888.00 2016-01-06 12:00:43.000 006 12529.05 77.40 54456.70 88888.00 2016-01-06 12:00:43.125 006 12529.05 77.40 54456.75 88888.00 2016-01-06 12:00:43.250 006 12529.02 77.40 54456.75 88888.00 2016-01-06 12:00:43.375 006 12529.05 77.38 54456.75 88888.00 2016-01-06 12:00:43.500 006 12529.10 77.38 54456.78 88888.00 2016-01-06 12:00:43.625 006 12529.20 77.38 54456.78 88888.00 2016-01-06 12:00:43.750 006 12529.20 77.42 54456.80 88888.00 2016-01-06 12:00:43.875 006 12529.15 77.45 54456.80 88888.00 2016-01-06 12:00:44.000 006 12529.15 77.47 54456.82 88888.00 2016-01-06 12:00:44.125 006 12529.10 77.50 54456.82 88888.00 2016-01-06 12:00:44.250 006 12529.05 77.53 54456.80 88888.00 2016-01-06 12:00:44.375 006 12529.05 77.55 54456.80 88888.00 2016-01-06 12:00:44.500 006 12529.02 77.58 54456.82 88888.00 2016-01-06 12:00:44.625 006 12529.02 77.60 54456.85 88888.00 2016-01-06 12:00:44.750 006 12529.00 77.60 54456.85 88888.00 2016-01-06 12:00:44.875 006 12529.00 77.62 54456.85 88888.00 2016-01-06 12:00:45.000 006 12529.02 77.62 54456.85 88888.00 2016-01-06 12:00:45.125 006 12529.00 77.65 54456.88 88888.00 2016-01-06 12:00:45.250 006 12529.00 77.60 54456.90 88888.00 2016-01-06 12:00:45.375 006 12529.05 77.65 54456.93 88888.00 2016-01-06 12:00:45.500 006 12529.00 77.65 54456.93 88888.00 2016-01-06 12:00:45.625 006 12529.00 77.67 54456.93 88888.00 2016-01-06 12:00:45.750 006 12528.98 77.67 54456.93 88888.00 2016-01-06 12:00:45.875 006 12528.95 77.65 54456.95 88888.00 2016-01-06 12:00:46.000 006 12529.00 77.65 54456.95 88888.00 2016-01-06 12:00:46.125 006 12529.05 77.65 54456.97 88888.00 2016-01-06 12:00:46.250 006 12529.00 77.62 54456.97 88888.00 2016-01-06 12:00:46.375 006 12528.95 77.60 54456.97 88888.00 2016-01-06 12:00:46.500 006 12528.98 77.62 54457.00 88888.00 2016-01-06 12:00:46.625 006 12528.98 77.62 54457.00 88888.00 2016-01-06 12:00:46.750 006 12529.00 77.62 54457.00 88888.00 2016-01-06 12:00:46.875 006 12529.02 77.62 54457.00 88888.00 2016-01-06 12:00:47.000 006 12529.05 77.58 54457.00 88888.00 2016-01-06 12:00:47.125 006 12529.05 77.55 54457.03 88888.00 2016-01-06 12:00:47.250 006 12528.98 77.58 54457.03 88888.00 2016-01-06 12:00:47.375 006 12529.02 77.60 54457.03 88888.00 2016-01-06 12:00:47.500 006 12529.05 77.60 54457.03 88888.00 2016-01-06 12:00:47.625 006 12529.05 77.60 54457.05 88888.00 2016-01-06 12:00:47.750 006 12529.02 77.62 54457.05 88888.00 2016-01-06 12:00:47.875 006 12529.00 77.62 54457.07 88888.00 2016-01-06 12:00:48.000 006 12529.05 77.65 54457.10 88888.00 2016-01-06 12:00:48.125 006 12529.02 77.67 54457.10 88888.00 2016-01-06 12:00:48.250 006 12529.08 77.65 54457.12 88888.00 2016-01-06 12:00:48.375 006 12529.15 77.65 54457.10 88888.00 2016-01-06 12:00:48.500 006 12529.10 77.67 54457.10 88888.00 2016-01-06 12:00:48.625 006 12529.10 77.72 54457.10 88888.00 2016-01-06 12:00:48.750 006 12529.08 77.75 54457.15 88888.00 2016-01-06 12:00:48.875 006 12529.02 77.78 54457.15 88888.00 2016-01-06 12:00:49.000 006 12529.05 77.80 54457.12 88888.00 2016-01-06 12:00:49.125 006 12529.05 77.83 54457.15 88888.00 2016-01-06 12:00:49.250 006 12528.98 77.83 54457.15 88888.00 2016-01-06 12:00:49.375 006 12528.95 77.83 54457.15 88888.00 2016-01-06 12:00:49.500 006 12528.92 77.80 54457.12 88888.00 2016-01-06 12:00:49.625 006 12528.88 77.83 54457.15 88888.00 2016-01-06 12:00:49.750 006 12528.88 77.88 54457.18 88888.00 2016-01-06 12:00:49.875 006 12528.83 77.88 54457.18 88888.00 2016-01-06 12:00:50.000 006 12528.83 77.95 54457.12 88888.00 2016-01-06 12:00:50.125 006 12528.92 77.95 54457.18 88888.00 2016-01-06 12:00:50.250 006 12528.92 77.95 54457.18 88888.00 2016-01-06 12:00:50.375 006 12528.90 77.95 54457.20 88888.00 2016-01-06 12:00:50.500 006 12528.85 78.00 54457.18 88888.00 2016-01-06 12:00:50.625 006 12528.85 78.05 54457.22 88888.00 2016-01-06 12:00:50.750 006 12528.90 78.10 54457.22 88888.00 2016-01-06 12:00:50.875 006 12528.85 78.12 54457.22 88888.00 2016-01-06 12:00:51.000 006 12528.83 78.12 54457.18 88888.00 2016-01-06 12:00:51.125 006 12528.83 78.10 54457.18 88888.00 2016-01-06 12:00:51.250 006 12528.83 78.10 54457.18 88888.00 2016-01-06 12:00:51.375 006 12528.83 78.12 54457.15 88888.00 2016-01-06 12:00:51.500 006 12528.83 78.15 54457.20 88888.00 2016-01-06 12:00:51.625 006 12528.88 78.15 54457.20 88888.00 2016-01-06 12:00:51.750 006 12528.85 78.17 54457.22 88888.00 2016-01-06 12:00:51.875 006 12528.80 78.15 54457.22 88888.00 2016-01-06 12:00:52.000 006 12528.85 78.20 54457.22 88888.00 2016-01-06 12:00:52.125 006 12528.88 78.22 54457.22 88888.00 2016-01-06 12:00:52.250 006 12528.85 78.22 54457.20 88888.00 2016-01-06 12:00:52.375 006 12528.88 78.22 54457.20 88888.00 2016-01-06 12:00:52.500 006 12528.85 78.20 54457.22 88888.00 2016-01-06 12:00:52.625 006 12528.85 78.20 54457.28 88888.00 2016-01-06 12:00:52.750 006 12528.83 78.17 54457.25 88888.00 2016-01-06 12:00:52.875 006 12528.83 78.20 54457.25 88888.00 2016-01-06 12:00:53.000 006 12528.85 78.22 54457.28 88888.00 2016-01-06 12:00:53.125 006 12528.83 78.28 54457.30 88888.00 2016-01-06 12:00:53.250 006 12528.75 78.25 54457.30 88888.00 2016-01-06 12:00:53.375 006 12528.80 78.25 54457.32 88888.00 2016-01-06 12:00:53.500 006 12528.80 78.25 54457.30 88888.00 2016-01-06 12:00:53.625 006 12528.75 78.25 54457.30 88888.00 2016-01-06 12:00:53.750 006 12528.73 78.28 54457.32 88888.00 2016-01-06 12:00:53.875 006 12528.73 78.30 54457.35 88888.00 2016-01-06 12:00:54.000 006 12528.73 78.28 54457.32 88888.00 2016-01-06 12:00:54.125 006 12528.75 78.25 54457.32 88888.00 2016-01-06 12:00:54.250 006 12528.77 78.28 54457.35 88888.00 2016-01-06 12:00:54.375 006 12528.80 78.28 54457.32 88888.00 2016-01-06 12:00:54.500 006 12528.77 78.28 54457.32 88888.00 2016-01-06 12:00:54.625 006 12528.70 78.30 54457.32 88888.00 2016-01-06 12:00:54.750 006 12528.67 78.30 54457.30 88888.00 2016-01-06 12:00:54.875 006 12528.75 78.30 54457.32 88888.00 2016-01-06 12:00:55.000 006 12528.73 78.33 54457.35 88888.00 2016-01-06 12:00:55.125 006 12528.73 78.33 54457.35 88888.00 2016-01-06 12:00:55.250 006 12528.73 78.30 54457.38 88888.00 2016-01-06 12:00:55.375 006 12528.73 78.28 54457.32 88888.00 2016-01-06 12:00:55.500 006 12528.73 78.28 54457.38 88888.00 2016-01-06 12:00:55.625 006 12528.70 78.28 54457.35 88888.00 2016-01-06 12:00:55.750 006 12528.75 78.30 54457.40 88888.00 2016-01-06 12:00:55.875 006 12528.83 78.33 54457.40 88888.00 2016-01-06 12:00:56.000 006 12528.77 78.28 54457.40 88888.00 2016-01-06 12:00:56.125 006 12528.77 78.30 54457.40 88888.00 2016-01-06 12:00:56.250 006 12528.75 78.28 54457.40 88888.00 2016-01-06 12:00:56.375 006 12528.77 78.28 54457.45 88888.00 2016-01-06 12:00:56.500 006 12528.83 78.35 54457.45 88888.00 2016-01-06 12:00:56.625 006 12528.85 78.35 54457.45 88888.00 2016-01-06 12:00:56.750 006 12528.77 78.35 54457.43 88888.00 2016-01-06 12:00:56.875 006 12528.75 78.33 54457.43 88888.00 2016-01-06 12:00:57.000 006 12528.77 78.38 54457.43 88888.00 2016-01-06 12:00:57.125 006 12528.85 78.42 54457.47 88888.00 2016-01-06 12:00:57.250 006 12528.75 78.40 54457.47 88888.00 2016-01-06 12:00:57.375 006 12528.75 78.45 54457.47 88888.00 2016-01-06 12:00:57.500 006 12528.75 78.50 54457.50 88888.00 2016-01-06 12:00:57.625 006 12528.67 78.53 54457.50 88888.00 2016-01-06 12:00:57.750 006 12528.70 78.53 54457.50 88888.00 2016-01-06 12:00:57.875 006 12528.70 78.58 54457.53 88888.00 2016-01-06 12:00:58.000 006 12528.67 78.58 54457.50 88888.00 2016-01-06 12:00:58.125 006 12528.65 78.60 54457.53 88888.00 2016-01-06 12:00:58.250 006 12528.60 78.60 54457.50 88888.00 2016-01-06 12:00:58.375 006 12528.67 78.62 54457.53 88888.00 2016-01-06 12:00:58.500 006 12528.67 78.67 54457.53 88888.00 2016-01-06 12:00:58.625 006 12528.62 78.70 54457.50 88888.00 2016-01-06 12:00:58.750 006 12528.58 78.72 54457.53 88888.00 2016-01-06 12:00:58.875 006 12528.48 78.75 54457.53 88888.00 2016-01-06 12:00:59.000 006 12528.45 78.78 54457.55 88888.00 2016-01-06 12:00:59.125 006 12528.52 78.78 54457.57 88888.00 2016-01-06 12:00:59.250 006 12528.52 78.80 54457.57 88888.00 2016-01-06 12:00:59.375 006 12528.48 78.78 54457.57 88888.00 2016-01-06 12:00:59.500 006 12528.42 78.80 54457.57 88888.00 2016-01-06 12:00:59.625 006 12528.42 78.83 54457.60 88888.00 2016-01-06 12:00:59.750 006 12528.45 78.80 54457.57 88888.00 2016-01-06 12:00:59.875 006 12528.42 78.83 54457.57 88888.00 2016-01-06 12:01:00.000 006 12528.40 78.80 54457.60 88888.00 2016-01-06 12:01:00.125 006 12528.45 78.78 54457.62 88888.00 2016-01-06 12:01:00.250 006 12528.42 78.80 54457.65 88888.00 2016-01-06 12:01:00.375 006 12528.38 78.80 54457.65 88888.00 2016-01-06 12:01:00.500 006 12528.38 78.80 54457.65 88888.00 2016-01-06 12:01:00.625 006 12528.38 78.80 54457.68 88888.00 2016-01-06 12:01:00.750 006 12528.42 78.83 54457.70 88888.00 2016-01-06 12:01:00.875 006 12528.45 78.78 54457.68 88888.00 2016-01-06 12:01:01.000 006 12528.48 78.75 54457.68 88888.00 2016-01-06 12:01:01.125 006 12528.48 78.72 54457.68 88888.00 2016-01-06 12:01:01.250 006 12528.40 78.70 54457.70 88888.00 2016-01-06 12:01:01.375 006 12528.40 78.72 54457.70 88888.00 2016-01-06 12:01:01.500 006 12528.38 78.70 54457.72 88888.00 2016-01-06 12:01:01.625 006 12528.38 78.65 54457.70 88888.00 2016-01-06 12:01:01.750 006 12528.38 78.65 54457.72 88888.00 2016-01-06 12:01:01.875 006 12528.35 78.65 54457.75 88888.00 2016-01-06 12:01:02.000 006 12528.27 78.60 54457.75 88888.00 2016-01-06 12:01:02.125 006 12528.25 78.58 54457.78 88888.00 2016-01-06 12:01:02.250 006 12528.23 78.60 54457.80 88888.00 2016-01-06 12:01:02.375 006 12528.30 78.60 54457.80 88888.00 2016-01-06 12:01:02.500 006 12528.27 78.60 54457.82 88888.00 2016-01-06 12:01:02.625 006 12528.25 78.58 54457.85 88888.00 2016-01-06 12:01:02.750 006 12528.25 78.58 54457.82 88888.00 2016-01-06 12:01:02.875 006 12528.20 78.60 54457.82 88888.00 2016-01-06 12:01:03.000 006 12528.10 78.58 54457.82 88888.00 2016-01-06 12:01:03.125 006 12528.05 78.55 54457.82 88888.00 2016-01-06 12:01:03.250 006 12528.02 78.47 54457.85 88888.00 2016-01-06 12:01:03.375 006 12528.02 78.50 54457.85 88888.00 2016-01-06 12:01:03.500 006 12528.00 78.58 54457.88 88888.00 2016-01-06 12:01:03.625 006 12528.02 78.55 54457.90 88888.00 2016-01-06 12:01:03.750 006 12528.05 78.55 54457.90 88888.00 2016-01-06 12:01:03.875 006 12528.00 78.53 54457.93 88888.00 2016-01-06 12:01:04.000 006 12527.90 78.53 54457.93 88888.00 2016-01-06 12:01:04.125 006 12527.85 78.53 54457.95 88888.00 2016-01-06 12:01:04.250 006 12527.85 78.50 54457.95 88888.00 2016-01-06 12:01:04.375 006 12527.85 78.55 54457.97 88888.00 2016-01-06 12:01:04.500 006 12527.77 78.58 54457.97 88888.00 2016-01-06 12:01:04.625 006 12527.75 78.58 54457.97 88888.00 2016-01-06 12:01:04.750 006 12527.70 78.58 54458.00 88888.00 2016-01-06 12:01:04.875 006 12527.73 78.60 54458.03 88888.00 2016-01-06 12:01:05.000 006 12527.62 78.58 54458.03 88888.00 2016-01-06 12:01:05.125 006 12527.65 78.60 54458.05 88888.00 2016-01-06 12:01:05.250 006 12527.65 78.60 54458.05 88888.00 2016-01-06 12:01:05.375 006 12527.65 78.62 54458.05 88888.00 2016-01-06 12:01:05.500 006 12527.70 78.65 54458.07 88888.00 2016-01-06 12:01:05.625 006 12527.65 78.60 54458.07 88888.00 2016-01-06 12:01:05.750 006 12527.58 78.60 54458.07 88888.00 2016-01-06 12:01:05.875 006 12527.62 78.62 54458.10 88888.00 2016-01-06 12:01:06.000 006 12527.67 78.65 54458.10 88888.00 2016-01-06 12:01:06.125 006 12527.62 78.62 54458.15 88888.00 2016-01-06 12:01:06.250 006 12527.62 78.58 54458.15 88888.00 2016-01-06 12:01:06.375 006 12527.67 78.58 54458.12 88888.00 2016-01-06 12:01:06.500 006 12527.70 78.53 54458.12 88888.00 2016-01-06 12:01:06.625 006 12527.62 78.53 54458.12 88888.00 2016-01-06 12:01:06.750 006 12527.62 78.55 54458.12 88888.00 2016-01-06 12:01:06.875 006 12527.67 78.55 54458.15 88888.00 2016-01-06 12:01:07.000 006 12527.62 78.53 54458.15 88888.00 2016-01-06 12:01:07.125 006 12527.60 78.53 54458.15 88888.00 2016-01-06 12:01:07.250 006 12527.52 78.47 54458.20 88888.00 2016-01-06 12:01:07.375 006 12527.55 78.47 54458.20 88888.00 2016-01-06 12:01:07.500 006 12527.65 78.47 54458.18 88888.00 2016-01-06 12:01:07.625 006 12527.73 78.47 54458.15 88888.00 2016-01-06 12:01:07.750 006 12527.65 78.47 54458.20 88888.00 2016-01-06 12:01:07.875 006 12527.67 78.50 54458.20 88888.00 2016-01-06 12:01:08.000 006 12527.70 78.53 54458.20 88888.00 2016-01-06 12:01:08.125 006 12527.67 78.50 54458.20 88888.00 2016-01-06 12:01:08.250 006 12527.65 78.47 54458.20 88888.00 2016-01-06 12:01:08.375 006 12527.65 78.53 54458.20 88888.00 2016-01-06 12:01:08.500 006 12527.62 78.50 54458.22 88888.00 2016-01-06 12:01:08.625 006 12527.62 78.50 54458.22 88888.00 2016-01-06 12:01:08.750 006 12527.62 78.55 54458.20 88888.00 2016-01-06 12:01:08.875 006 12527.62 78.53 54458.20 88888.00 2016-01-06 12:01:09.000 006 12527.67 78.50 54458.20 88888.00 2016-01-06 12:01:09.125 006 12527.73 78.53 54458.22 88888.00 2016-01-06 12:01:09.250 006 12527.70 78.53 54458.22 88888.00 2016-01-06 12:01:09.375 006 12527.67 78.55 54458.25 88888.00 2016-01-06 12:01:09.500 006 12527.73 78.53 54458.22 88888.00 2016-01-06 12:01:09.625 006 12527.77 78.53 54458.22 88888.00 2016-01-06 12:01:09.750 006 12527.75 78.60 54458.22 88888.00 2016-01-06 12:01:09.875 006 12527.75 78.60 54458.22 88888.00 2016-01-06 12:01:10.000 006 12527.73 78.58 54458.22 88888.00 2016-01-06 12:01:10.125 006 12527.73 78.55 54458.25 88888.00 2016-01-06 12:01:10.250 006 12527.73 78.58 54458.28 88888.00 2016-01-06 12:01:10.375 006 12527.73 78.60 54458.22 88888.00 2016-01-06 12:01:10.500 006 12527.73 78.55 54458.22 88888.00 2016-01-06 12:01:10.625 006 12527.70 78.55 54458.25 88888.00 2016-01-06 12:01:10.750 006 12527.67 78.58 54458.28 88888.00 2016-01-06 12:01:10.875 006 12527.73 78.55 54458.28 88888.00 2016-01-06 12:01:11.000 006 12527.80 78.53 54458.28 88888.00 2016-01-06 12:01:11.125 006 12527.80 78.55 54458.30 88888.00 2016-01-06 12:01:11.250 006 12527.75 78.58 54458.28 88888.00 2016-01-06 12:01:11.375 006 12527.88 78.60 54458.28 88888.00 2016-01-06 12:01:11.500 006 12527.88 78.62 54458.30 88888.00 2016-01-06 12:01:11.625 006 12527.83 78.62 54458.30 88888.00 2016-01-06 12:01:11.750 006 12527.80 78.67 54458.32 88888.00 2016-01-06 12:01:11.875 006 12527.73 78.67 54458.32 88888.00 2016-01-06 12:01:12.000 006 12527.70 78.67 54458.32 88888.00 2016-01-06 12:01:12.125 006 12527.67 78.67 54458.32 88888.00 2016-01-06 12:01:12.250 006 12527.67 78.70 54458.35 88888.00 2016-01-06 12:01:12.375 006 12527.65 78.75 54458.32 88888.00 2016-01-06 12:01:12.500 006 12527.65 78.78 54458.32 88888.00 2016-01-06 12:01:12.625 006 12527.62 78.78 54458.35 88888.00 2016-01-06 12:01:12.750 006 12527.58 78.75 54458.32 88888.00 2016-01-06 12:01:12.875 006 12527.55 78.78 54458.32 88888.00 2016-01-06 12:01:13.000 006 12527.58 78.78 54458.32 88888.00 2016-01-06 12:01:13.125 006 12527.65 78.80 54458.32 88888.00 2016-01-06 12:01:13.250 006 12527.67 78.78 54458.38 88888.00 2016-01-06 12:01:13.375 006 12527.65 78.80 54458.40 88888.00 2016-01-06 12:01:13.500 006 12527.62 78.83 54458.40 88888.00 2016-01-06 12:01:13.625 006 12527.58 78.80 54458.43 88888.00 2016-01-06 12:01:13.750 006 12527.50 78.80 54458.40 88888.00 2016-01-06 12:01:13.875 006 12527.48 78.83 54458.40 88888.00 2016-01-06 12:01:14.000 006 12527.50 78.83 54458.40 88888.00 2016-01-06 12:01:14.125 006 12527.48 78.80 54458.45 88888.00 2016-01-06 12:01:14.250 006 12527.33 78.80 54458.45 88888.00 2016-01-06 12:01:14.375 006 12527.33 78.80 54458.43 88888.00 2016-01-06 12:01:14.500 006 12527.38 78.78 54458.45 88888.00 2016-01-06 12:01:14.625 006 12527.45 78.80 54458.47 88888.00 2016-01-06 12:01:14.750 006 12527.42 78.83 54458.47 88888.00 2016-01-06 12:01:14.875 006 12527.35 78.83 54458.50 88888.00 2016-01-06 12:01:15.000 006 12527.33 78.80 54458.53 88888.00 2016-01-06 12:01:15.125 006 12527.35 78.80 54458.55 88888.00 2016-01-06 12:01:15.250 006 12527.35 78.75 54458.53 88888.00 2016-01-06 12:01:15.375 006 12527.30 78.75 54458.53 88888.00 2016-01-06 12:01:15.500 006 12527.33 78.78 54458.55 88888.00 2016-01-06 12:01:15.625 006 12527.33 78.75 54458.55 88888.00 2016-01-06 12:01:15.750 006 12527.30 78.75 54458.55 88888.00 2016-01-06 12:01:15.875 006 12527.30 78.78 54458.57 88888.00 2016-01-06 12:01:16.000 006 12527.30 78.72 54458.57 88888.00 2016-01-06 12:01:16.125 006 12527.25 78.72 54458.53 88888.00 2016-01-06 12:01:16.250 006 12527.23 78.75 54458.57 88888.00 2016-01-06 12:01:16.375 006 12527.17 78.78 54458.57 88888.00 2016-01-06 12:01:16.500 006 12527.17 78.80 54458.60 88888.00 2016-01-06 12:01:16.625 006 12527.20 78.83 54458.60 88888.00 2016-01-06 12:01:16.750 006 12527.25 78.85 54458.62 88888.00 2016-01-06 12:01:16.875 006 12527.30 78.83 54458.60 88888.00 2016-01-06 12:01:17.000 006 12527.30 78.80 54458.60 88888.00 2016-01-06 12:01:17.125 006 12527.25 78.85 54458.60 88888.00 2016-01-06 12:01:17.250 006 12527.30 78.85 54458.62 88888.00 2016-01-06 12:01:17.375 006 12527.35 78.85 54458.60 88888.00 2016-01-06 12:01:17.500 006 12527.35 78.90 54458.60 88888.00 2016-01-06 12:01:17.625 006 12527.38 78.95 54458.62 88888.00 2016-01-06 12:01:17.750 006 12527.38 78.97 54458.62 88888.00 2016-01-06 12:01:17.875 006 12527.35 79.00 54458.60 88888.00 2016-01-06 12:01:18.000 006 12527.40 78.97 54458.62 88888.00 2016-01-06 12:01:18.125 006 12527.42 78.95 54458.65 88888.00 2016-01-06 12:01:18.250 006 12527.42 78.90 54458.65 88888.00 2016-01-06 12:01:18.375 006 12527.40 78.90 54458.62 88888.00 2016-01-06 12:01:18.500 006 12527.42 78.95 54458.65 88888.00 2016-01-06 12:01:18.625 006 12527.50 78.92 54458.65 88888.00 2016-01-06 12:01:18.750 006 12527.58 78.92 54458.65 88888.00 2016-01-06 12:01:18.875 006 12527.58 78.95 54458.65 88888.00 2016-01-06 12:01:19.000 006 12527.58 78.95 54458.65 88888.00 2016-01-06 12:01:19.125 006 12527.65 78.97 54458.65 88888.00 2016-01-06 12:01:19.250 006 12527.70 78.97 54458.62 88888.00 2016-01-06 12:01:19.375 006 12527.80 79.00 54458.65 88888.00 2016-01-06 12:01:19.500 006 12527.80 79.00 54458.65 88888.00 2016-01-06 12:01:19.625 006 12527.73 79.00 54458.65 88888.00 2016-01-06 12:01:19.750 006 12527.75 78.97 54458.68 88888.00 2016-01-06 12:01:19.875 006 12527.80 78.95 54458.70 88888.00 2016-01-06 12:01:20.000 006 12527.73 78.97 54458.70 88888.00 2016-01-06 12:01:20.125 006 12527.83 79.03 54458.70 88888.00 2016-01-06 12:01:20.250 006 12527.83 79.00 54458.72 88888.00 2016-01-06 12:01:20.375 006 12527.80 79.00 54458.70 88888.00 2016-01-06 12:01:20.500 006 12527.77 79.03 54458.68 88888.00 2016-01-06 12:01:20.625 006 12527.80 79.05 54458.70 88888.00 2016-01-06 12:01:20.750 006 12527.88 79.05 54458.70 88888.00 2016-01-06 12:01:20.875 006 12527.88 79.05 54458.72 88888.00 2016-01-06 12:01:21.000 006 12527.83 79.05 54458.70 88888.00 2016-01-06 12:01:21.125 006 12527.83 79.05 54458.72 88888.00 2016-01-06 12:01:21.250 006 12527.85 79.03 54458.70 88888.00 2016-01-06 12:01:21.375 006 12527.90 79.08 54458.70 88888.00 2016-01-06 12:01:21.500 006 12527.98 79.10 54458.70 88888.00 2016-01-06 12:01:21.625 006 12528.00 79.10 54458.70 88888.00 2016-01-06 12:01:21.750 006 12528.05 79.08 54458.72 88888.00 2016-01-06 12:01:21.875 006 12527.98 79.05 54458.70 88888.00 2016-01-06 12:01:22.000 006 12527.98 79.03 54458.68 88888.00 2016-01-06 12:01:22.125 006 12527.98 79.03 54458.72 88888.00 2016-01-06 12:01:22.250 006 12527.98 79.05 54458.75 88888.00 2016-01-06 12:01:22.375 006 12528.08 79.08 54458.72 88888.00 2016-01-06 12:01:22.500 006 12528.15 79.10 54458.72 88888.00 2016-01-06 12:01:22.625 006 12528.10 79.08 54458.75 88888.00 2016-01-06 12:01:22.750 006 12528.08 79.08 54458.75 88888.00 2016-01-06 12:01:22.875 006 12528.02 79.05 54458.78 88888.00 2016-01-06 12:01:23.000 006 12528.08 79.08 54458.78 88888.00 2016-01-06 12:01:23.125 006 12528.15 79.03 54458.75 88888.00 2016-01-06 12:01:23.250 006 12528.15 79.05 54458.72 88888.00 2016-01-06 12:01:23.375 006 12528.23 79.08 54458.75 88888.00 2016-01-06 12:01:23.500 006 12528.30 79.10 54458.75 88888.00 2016-01-06 12:01:23.625 006 12528.30 79.08 54458.75 88888.00 2016-01-06 12:01:23.750 006 12528.25 79.05 54458.75 88888.00 2016-01-06 12:01:23.875 006 12528.25 79.08 54458.78 88888.00 2016-01-06 12:01:24.000 006 12528.33 79.08 54458.75 88888.00 2016-01-06 12:01:24.125 006 12528.38 79.05 54458.72 88888.00 2016-01-06 12:01:24.250 006 12528.40 79.03 54458.70 88888.00 2016-01-06 12:01:24.375 006 12528.45 79.03 54458.72 88888.00 2016-01-06 12:01:24.500 006 12528.42 79.03 54458.75 88888.00 2016-01-06 12:01:24.625 006 12528.40 79.03 54458.78 88888.00 2016-01-06 12:01:24.750 006 12528.45 79.10 54458.78 88888.00 2016-01-06 12:01:24.875 006 12528.45 79.10 54458.78 88888.00 2016-01-06 12:01:25.000 006 12528.38 79.08 54458.75 88888.00 2016-01-06 12:01:25.125 006 12528.40 79.08 54458.80 88888.00 2016-01-06 12:01:25.250 006 12528.45 79.03 54458.78 88888.00 2016-01-06 12:01:25.375 006 12528.52 79.03 54458.80 88888.00 2016-01-06 12:01:25.500 006 12528.55 79.03 54458.80 88888.00 2016-01-06 12:01:25.625 006 12528.62 79.03 54458.80 88888.00 2016-01-06 12:01:25.750 006 12528.58 79.03 54458.80 88888.00 2016-01-06 12:01:25.875 006 12528.55 79.05 54458.78 88888.00 2016-01-06 12:01:26.000 006 12528.65 79.08 54458.80 88888.00 2016-01-06 12:01:26.125 006 12528.73 79.03 54458.80 88888.00 2016-01-06 12:01:26.250 006 12528.75 79.00 54458.80 88888.00 2016-01-06 12:01:26.375 006 12528.77 79.03 54458.82 88888.00 2016-01-06 12:01:26.500 006 12528.80 79.08 54458.82 88888.00 2016-01-06 12:01:26.625 006 12528.80 79.10 54458.82 88888.00 2016-01-06 12:01:26.750 006 12528.83 79.10 54458.82 88888.00 2016-01-06 12:01:26.875 006 12528.88 79.05 54458.80 88888.00 2016-01-06 12:01:27.000 006 12528.85 79.05 54458.78 88888.00 2016-01-06 12:01:27.125 006 12528.83 79.08 54458.80 88888.00 2016-01-06 12:01:27.250 006 12528.80 79.05 54458.78 88888.00 2016-01-06 12:01:27.375 006 12528.80 79.03 54458.80 88888.00 2016-01-06 12:01:27.500 006 12528.83 78.97 54458.80 88888.00 2016-01-06 12:01:27.625 006 12528.85 79.00 54458.80 88888.00 2016-01-06 12:01:27.750 006 12528.92 79.05 54458.80 88888.00 2016-01-06 12:01:27.875 006 12529.00 79.03 54458.78 88888.00 2016-01-06 12:01:28.000 006 12529.02 79.00 54458.78 88888.00 2016-01-06 12:01:28.125 006 12529.08 79.00 54458.82 88888.00 2016-01-06 12:01:28.250 006 12529.08 79.00 54458.82 88888.00 2016-01-06 12:01:28.375 006 12529.08 79.00 54458.82 88888.00 2016-01-06 12:01:28.500 006 12529.10 78.95 54458.82 88888.00 2016-01-06 12:01:28.625 006 12529.02 78.95 54458.82 88888.00 2016-01-06 12:01:28.750 006 12529.05 78.92 54458.82 88888.00 2016-01-06 12:01:28.875 006 12529.10 78.95 54458.82 88888.00 2016-01-06 12:01:29.000 006 12529.08 78.92 54458.80 88888.00 2016-01-06 12:01:29.125 006 12529.10 78.92 54458.85 88888.00 2016-01-06 12:01:29.250 006 12529.10 78.95 54458.85 88888.00 2016-01-06 12:01:29.375 006 12529.17 78.92 54458.82 88888.00 2016-01-06 12:01:29.500 006 12529.12 78.95 54458.82 88888.00 2016-01-06 12:01:29.625 006 12529.05 78.95 54458.85 88888.00 2016-01-06 12:01:29.750 006 12529.08 78.95 54458.88 88888.00 2016-01-06 12:01:29.875 006 12529.15 78.95 54458.88 88888.00 2016-01-06 12:01:30.000 006 12529.10 78.95 54458.85 88888.00 2016-01-06 12:01:30.125 006 12529.10 78.92 54458.88 88888.00 2016-01-06 12:01:30.250 006 12529.08 78.90 54458.85 88888.00 2016-01-06 12:01:30.375 006 12529.10 78.92 54458.88 88888.00 2016-01-06 12:01:30.500 006 12529.08 78.90 54458.88 88888.00 2016-01-06 12:01:30.625 006 12529.08 78.92 54458.88 88888.00 2016-01-06 12:01:30.750 006 12529.00 78.95 54458.90 88888.00 2016-01-06 12:01:30.875 006 12529.00 78.95 54458.93 88888.00 2016-01-06 12:01:31.000 006 12529.02 78.92 54458.90 88888.00 2016-01-06 12:01:31.125 006 12529.02 78.90 54458.93 88888.00 2016-01-06 12:01:31.250 006 12529.00 78.92 54458.97 88888.00 2016-01-06 12:01:31.375 006 12529.02 78.92 54458.97 88888.00 2016-01-06 12:01:31.500 006 12528.98 78.90 54458.93 88888.00 2016-01-06 12:01:31.625 006 12528.95 78.90 54458.95 88888.00 2016-01-06 12:01:31.750 006 12528.92 78.90 54458.95 88888.00 2016-01-06 12:01:31.875 006 12528.92 78.90 54458.95 88888.00 2016-01-06 12:01:32.000 006 12528.95 78.90 54458.97 88888.00 2016-01-06 12:01:32.125 006 12528.95 78.90 54459.00 88888.00 2016-01-06 12:01:32.250 006 12528.92 78.85 54458.97 88888.00 2016-01-06 12:01:32.375 006 12528.92 78.85 54459.00 88888.00 2016-01-06 12:01:32.500 006 12528.98 78.85 54459.03 88888.00 2016-01-06 12:01:32.625 006 12529.02 78.83 54459.05 88888.00 2016-01-06 12:01:32.750 006 12528.95 78.80 54459.03 88888.00 2016-01-06 12:01:32.875 006 12528.88 78.80 54459.07 88888.00 2016-01-06 12:01:33.000 006 12528.90 78.83 54459.07 88888.00 2016-01-06 12:01:33.125 006 12528.90 78.83 54459.05 88888.00 2016-01-06 12:01:33.250 006 12528.90 78.83 54459.07 88888.00 2016-01-06 12:01:33.375 006 12528.90 78.83 54459.07 88888.00 2016-01-06 12:01:33.500 006 12528.85 78.80 54459.10 88888.00 2016-01-06 12:01:33.625 006 12528.85 78.78 54459.10 88888.00 2016-01-06 12:01:33.750 006 12528.92 78.80 54459.10 88888.00 2016-01-06 12:01:33.875 006 12528.92 78.80 54459.15 88888.00 2016-01-06 12:01:34.000 006 12528.92 78.78 54459.12 88888.00 2016-01-06 12:01:34.125 006 12528.92 78.72 54459.15 88888.00 2016-01-06 12:01:34.250 006 12528.85 78.72 54459.18 88888.00 2016-01-06 12:01:34.375 006 12528.83 78.70 54459.18 88888.00 2016-01-06 12:01:34.500 006 12528.83 78.67 54459.18 88888.00 2016-01-06 12:01:34.625 006 12528.88 78.67 54459.20 88888.00 2016-01-06 12:01:34.750 006 12528.98 78.62 54459.20 88888.00 2016-01-06 12:01:34.875 006 12529.00 78.60 54459.20 88888.00 2016-01-06 12:01:35.000 006 12528.92 78.58 54459.22 88888.00 2016-01-06 12:01:35.125 006 12528.88 78.55 54459.25 88888.00 2016-01-06 12:01:35.250 006 12528.88 78.50 54459.22 88888.00 2016-01-06 12:01:35.375 006 12528.95 78.53 54459.22 88888.00 2016-01-06 12:01:35.500 006 12528.95 78.47 54459.20 88888.00 2016-01-06 12:01:35.625 006 12528.98 78.47 54459.22 88888.00 2016-01-06 12:01:35.750 006 12529.00 78.45 54459.25 88888.00 2016-01-06 12:01:35.875 006 12528.98 78.40 54459.25 88888.00 2016-01-06 12:01:36.000 006 12528.98 78.35 54459.25 88888.00 2016-01-06 12:01:36.125 006 12528.98 78.33 54459.30 88888.00 2016-01-06 12:01:36.250 006 12529.00 78.33 54459.30 88888.00 2016-01-06 12:01:36.375 006 12529.05 78.30 54459.28 88888.00 2016-01-06 12:01:36.500 006 12529.05 78.25 54459.30 88888.00 2016-01-06 12:01:36.625 006 12529.02 78.28 54459.30 88888.00 2016-01-06 12:01:36.750 006 12529.02 78.28 54459.32 88888.00 2016-01-06 12:01:36.875 006 12529.05 78.25 54459.32 88888.00 2016-01-06 12:01:37.000 006 12529.10 78.25 54459.32 88888.00 2016-01-06 12:01:37.125 006 12529.20 78.25 54459.35 88888.00 2016-01-06 12:01:37.250 006 12529.17 78.15 54459.35 88888.00 2016-01-06 12:01:37.375 006 12529.12 78.12 54459.35 88888.00 2016-01-06 12:01:37.500 006 12529.12 78.08 54459.35 88888.00 2016-01-06 12:01:37.625 006 12529.10 78.10 54459.40 88888.00 2016-01-06 12:01:37.750 006 12529.10 78.10 54459.40 88888.00 2016-01-06 12:01:37.875 006 12529.12 78.10 54459.43 88888.00 2016-01-06 12:01:38.000 006 12529.15 78.12 54459.43 88888.00 2016-01-06 12:01:38.125 006 12529.12 78.10 54459.43 88888.00 2016-01-06 12:01:38.250 006 12529.12 78.00 54459.43 88888.00 2016-01-06 12:01:38.375 006 12529.20 78.00 54459.45 88888.00 2016-01-06 12:01:38.500 006 12529.20 78.00 54459.43 88888.00 2016-01-06 12:01:38.625 006 12529.15 78.00 54459.43 88888.00 2016-01-06 12:01:38.750 006 12529.15 78.00 54459.43 88888.00 2016-01-06 12:01:38.875 006 12529.23 78.00 54459.43 88888.00 2016-01-06 12:01:39.000 006 12529.23 77.97 54459.45 88888.00 2016-01-06 12:01:39.125 006 12529.20 77.92 54459.47 88888.00 2016-01-06 12:01:39.250 006 12529.17 77.90 54459.47 88888.00 2016-01-06 12:01:39.375 006 12529.23 77.90 54459.50 88888.00 2016-01-06 12:01:39.500 006 12529.20 77.88 54459.47 88888.00 2016-01-06 12:01:39.625 006 12529.17 77.88 54459.47 88888.00 2016-01-06 12:01:39.750 006 12529.23 77.85 54459.50 88888.00 2016-01-06 12:01:39.875 006 12529.25 77.85 54459.50 88888.00 2016-01-06 12:01:40.000 006 12529.20 77.85 54459.53 88888.00 2016-01-06 12:01:40.125 006 12529.20 77.85 54459.53 88888.00 2016-01-06 12:01:40.250 006 12529.25 77.83 54459.53 88888.00 2016-01-06 12:01:40.375 006 12529.27 77.83 54459.53 88888.00 2016-01-06 12:01:40.500 006 12529.23 77.83 54459.53 88888.00 2016-01-06 12:01:40.625 006 12529.25 77.83 54459.53 88888.00 2016-01-06 12:01:40.750 006 12529.23 77.80 54459.53 88888.00 2016-01-06 12:01:40.875 006 12529.27 77.78 54459.50 88888.00 2016-01-06 12:01:41.000 006 12529.33 77.80 54459.50 88888.00 2016-01-06 12:01:41.125 006 12529.38 77.80 54459.50 88888.00 2016-01-06 12:01:41.250 006 12529.30 77.75 54459.55 88888.00 2016-01-06 12:01:41.375 006 12529.33 77.78 54459.53 88888.00 2016-01-06 12:01:41.500 006 12529.35 77.80 54459.53 88888.00 2016-01-06 12:01:41.625 006 12529.35 77.78 54459.53 88888.00 2016-01-06 12:01:41.750 006 12529.35 77.78 54459.53 88888.00 2016-01-06 12:01:41.875 006 12529.38 77.75 54459.55 88888.00 2016-01-06 12:01:42.000 006 12529.35 77.75 54459.53 88888.00 2016-01-06 12:01:42.125 006 12529.33 77.75 54459.55 88888.00 2016-01-06 12:01:42.250 006 12529.30 77.75 54459.55 88888.00 2016-01-06 12:01:42.375 006 12529.27 77.78 54459.55 88888.00 2016-01-06 12:01:42.500 006 12529.33 77.78 54459.57 88888.00 2016-01-06 12:01:42.625 006 12529.33 77.78 54459.60 88888.00 2016-01-06 12:01:42.750 006 12529.27 77.78 54459.60 88888.00 2016-01-06 12:01:42.875 006 12529.30 77.72 54459.57 88888.00 2016-01-06 12:01:43.000 006 12529.30 77.70 54459.60 88888.00 2016-01-06 12:01:43.125 006 12529.33 77.72 54459.60 88888.00 2016-01-06 12:01:43.250 006 12529.33 77.75 54459.62 88888.00 2016-01-06 12:01:43.375 006 12529.38 77.78 54459.62 88888.00 2016-01-06 12:01:43.500 006 12529.33 77.80 54459.62 88888.00 2016-01-06 12:01:43.625 006 12529.27 77.78 54459.62 88888.00 2016-01-06 12:01:43.750 006 12529.27 77.75 54459.62 88888.00 2016-01-06 12:01:43.875 006 12529.25 77.72 54459.60 88888.00 2016-01-06 12:01:44.000 006 12529.33 77.70 54459.55 88888.00 2016-01-06 12:01:44.125 006 12529.33 77.70 54459.60 88888.00 2016-01-06 12:01:44.250 006 12529.33 77.70 54459.62 88888.00 2016-01-06 12:01:44.375 006 12529.38 77.72 54459.62 88888.00 2016-01-06 12:01:44.500 006 12529.33 77.72 54459.62 88888.00 2016-01-06 12:01:44.625 006 12529.33 77.70 54459.62 88888.00 2016-01-06 12:01:44.750 006 12529.30 77.67 54459.62 88888.00 2016-01-06 12:01:44.875 006 12529.38 77.72 54459.62 88888.00 2016-01-06 12:01:45.000 006 12529.35 77.70 54459.65 88888.00 2016-01-06 12:01:45.125 006 12529.35 77.67 54459.62 88888.00 2016-01-06 12:01:45.250 006 12529.40 77.65 54459.62 88888.00 2016-01-06 12:01:45.375 006 12529.40 77.67 54459.62 88888.00 2016-01-06 12:01:45.500 006 12529.35 77.67 54459.62 88888.00 2016-01-06 12:01:45.625 006 12529.30 77.65 54459.62 88888.00 2016-01-06 12:01:45.750 006 12529.30 77.62 54459.65 88888.00 2016-01-06 12:01:45.875 006 12529.38 77.67 54459.68 88888.00 2016-01-06 12:01:46.000 006 12529.38 77.65 54459.65 88888.00 2016-01-06 12:01:46.125 006 12529.35 77.67 54459.65 88888.00 2016-01-06 12:01:46.250 006 12529.33 77.65 54459.62 88888.00 2016-01-06 12:01:46.375 006 12529.35 77.65 54459.62 88888.00 2016-01-06 12:01:46.500 006 12529.42 77.65 54459.62 88888.00 2016-01-06 12:01:46.625 006 12529.50 77.70 54459.62 88888.00 2016-01-06 12:01:46.750 006 12529.50 77.70 54459.62 88888.00 2016-01-06 12:01:46.875 006 12529.45 77.67 54459.65 88888.00 2016-01-06 12:01:47.000 006 12529.50 77.70 54459.65 88888.00 2016-01-06 12:01:47.125 006 12529.52 77.72 54459.65 88888.00 2016-01-06 12:01:47.250 006 12529.50 77.72 54459.62 88888.00 2016-01-06 12:01:47.375 006 12529.52 77.70 54459.60 88888.00 2016-01-06 12:01:47.500 006 12529.48 77.70 54459.62 88888.00 2016-01-06 12:01:47.625 006 12529.55 77.72 54459.65 88888.00 2016-01-06 12:01:47.750 006 12529.55 77.75 54459.65 88888.00 2016-01-06 12:01:47.875 006 12529.48 77.80 54459.65 88888.00 2016-01-06 12:01:48.000 006 12529.48 77.80 54459.62 88888.00 2016-01-06 12:01:48.125 006 12529.55 77.85 54459.65 88888.00 2016-01-06 12:01:48.250 006 12529.58 77.83 54459.65 88888.00 2016-01-06 12:01:48.375 006 12529.62 77.83 54459.62 88888.00 2016-01-06 12:01:48.500 006 12529.60 77.80 54459.60 88888.00 2016-01-06 12:01:48.625 006 12529.60 77.78 54459.60 88888.00 2016-01-06 12:01:48.750 006 12529.65 77.80 54459.62 88888.00 2016-01-06 12:01:48.875 006 12529.65 77.80 54459.65 88888.00 2016-01-06 12:01:49.000 006 12529.62 77.83 54459.62 88888.00 2016-01-06 12:01:49.125 006 12529.65 77.85 54459.62 88888.00 2016-01-06 12:01:49.250 006 12529.62 77.88 54459.62 88888.00 2016-01-06 12:01:49.375 006 12529.65 77.90 54459.62 88888.00 2016-01-06 12:01:49.500 006 12529.65 77.92 54459.62 88888.00 2016-01-06 12:01:49.625 006 12529.65 77.92 54459.62 88888.00 2016-01-06 12:01:49.750 006 12529.65 77.90 54459.60 88888.00 2016-01-06 12:01:49.875 006 12529.62 77.90 54459.60 88888.00 2016-01-06 12:01:50.000 006 12529.65 77.90 54459.60 88888.00 2016-01-06 12:01:50.125 006 12529.62 77.90 54459.62 88888.00 2016-01-06 12:01:50.250 006 12529.60 77.95 54459.65 88888.00 2016-01-06 12:01:50.375 006 12529.70 78.00 54459.62 88888.00 2016-01-06 12:01:50.500 006 12529.77 78.03 54459.62 88888.00 2016-01-06 12:01:50.625 006 12529.73 78.05 54459.60 88888.00 2016-01-06 12:01:50.750 006 12529.73 78.05 54459.60 88888.00 2016-01-06 12:01:50.875 006 12529.73 78.03 54459.57 88888.00 2016-01-06 12:01:51.000 006 12529.73 78.10 54459.60 88888.00 2016-01-06 12:01:51.125 006 12529.70 78.10 54459.62 88888.00 2016-01-06 12:01:51.250 006 12529.67 78.10 54459.65 88888.00 2016-01-06 12:01:51.375 006 12529.75 78.12 54459.65 88888.00 2016-01-06 12:01:51.500 006 12529.77 78.12 54459.65 88888.00 2016-01-06 12:01:51.625 006 12529.67 78.10 54459.60 88888.00 2016-01-06 12:01:51.750 006 12529.70 78.17 54459.62 88888.00 2016-01-06 12:01:51.875 006 12529.75 78.22 54459.60 88888.00 2016-01-06 12:01:52.000 006 12529.75 78.25 54459.57 88888.00 2016-01-06 12:01:52.125 006 12529.73 78.25 54459.62 88888.00 2016-01-06 12:01:52.250 006 12529.67 78.22 54459.60 88888.00 2016-01-06 12:01:52.375 006 12529.67 78.20 54459.62 88888.00 2016-01-06 12:01:52.500 006 12529.70 78.22 54459.62 88888.00 2016-01-06 12:01:52.625 006 12529.77 78.25 54459.60 88888.00 2016-01-06 12:01:52.750 006 12529.75 78.33 54459.60 88888.00 2016-01-06 12:01:52.875 006 12529.67 78.30 54459.60 88888.00 2016-01-06 12:01:53.000 006 12529.67 78.33 54459.60 88888.00 2016-01-06 12:01:53.125 006 12529.67 78.35 54459.60 88888.00 2016-01-06 12:01:53.250 006 12529.65 78.33 54459.60 88888.00 2016-01-06 12:01:53.375 006 12529.67 78.35 54459.60 88888.00 2016-01-06 12:01:53.500 006 12529.70 78.38 54459.60 88888.00 2016-01-06 12:01:53.625 006 12529.70 78.38 54459.60 88888.00 2016-01-06 12:01:53.750 006 12529.70 78.35 54459.57 88888.00 2016-01-06 12:01:53.875 006 12529.65 78.35 54459.57 88888.00 2016-01-06 12:01:54.000 006 12529.60 78.33 54459.55 88888.00 2016-01-06 12:01:54.125 006 12529.65 78.35 54459.57 88888.00 2016-01-06 12:01:54.250 006 12529.65 78.35 54459.60 88888.00 2016-01-06 12:01:54.375 006 12529.67 78.35 54459.57 88888.00 2016-01-06 12:01:54.500 006 12529.65 78.38 54459.60 88888.00 2016-01-06 12:01:54.625 006 12529.65 78.38 54459.62 88888.00 2016-01-06 12:01:54.750 006 12529.67 78.38 54459.60 88888.00 2016-01-06 12:01:54.875 006 12529.67 78.38 54459.60 88888.00 2016-01-06 12:01:55.000 006 12529.62 78.33 54459.60 88888.00 2016-01-06 12:01:55.125 006 12529.62 78.25 54459.57 88888.00 2016-01-06 12:01:55.250 006 12529.70 78.30 54459.57 88888.00 2016-01-06 12:01:55.375 006 12529.75 78.33 54459.57 88888.00 2016-01-06 12:01:55.500 006 12529.70 78.30 54459.57 88888.00 2016-01-06 12:01:55.625 006 12529.65 78.30 54459.57 88888.00 2016-01-06 12:01:55.750 006 12529.65 78.35 54459.57 88888.00 2016-01-06 12:01:55.875 006 12529.67 78.35 54459.57 88888.00 2016-01-06 12:01:56.000 006 12529.67 78.30 54459.57 88888.00 2016-01-06 12:01:56.125 006 12529.70 78.28 54459.60 88888.00 2016-01-06 12:01:56.250 006 12529.65 78.28 54459.57 88888.00 2016-01-06 12:01:56.375 006 12529.60 78.28 54459.57 88888.00 2016-01-06 12:01:56.500 006 12529.70 78.25 54459.57 88888.00 2016-01-06 12:01:56.625 006 12529.80 78.22 54459.60 88888.00 2016-01-06 12:01:56.750 006 12529.80 78.22 54459.57 88888.00 2016-01-06 12:01:56.875 006 12529.77 78.20 54459.57 88888.00 2016-01-06 12:01:57.000 006 12529.65 78.20 54459.57 88888.00 2016-01-06 12:01:57.125 006 12529.62 78.22 54459.62 88888.00 2016-01-06 12:01:57.250 006 12529.67 78.25 54459.62 88888.00 2016-01-06 12:01:57.375 006 12529.70 78.25 54459.60 88888.00 2016-01-06 12:01:57.500 006 12529.67 78.25 54459.62 88888.00 2016-01-06 12:01:57.625 006 12529.70 78.25 54459.62 88888.00 2016-01-06 12:01:57.750 006 12529.65 78.25 54459.65 88888.00 2016-01-06 12:01:57.875 006 12529.62 78.22 54459.68 88888.00 2016-01-06 12:01:58.000 006 12529.65 78.20 54459.65 88888.00 2016-01-06 12:01:58.125 006 12529.70 78.22 54459.65 88888.00 2016-01-06 12:01:58.250 006 12529.62 78.22 54459.65 88888.00 2016-01-06 12:01:58.375 006 12529.60 78.25 54459.68 88888.00 2016-01-06 12:01:58.500 006 12529.55 78.25 54459.65 88888.00 2016-01-06 12:01:58.625 006 12529.55 78.22 54459.68 88888.00 2016-01-06 12:01:58.750 006 12529.60 78.25 54459.70 88888.00 2016-01-06 12:01:58.875 006 12529.62 78.22 54459.70 88888.00 2016-01-06 12:01:59.000 006 12529.65 78.22 54459.68 88888.00 2016-01-06 12:01:59.125 006 12529.65 78.17 54459.68 88888.00 2016-01-06 12:01:59.250 006 12529.65 78.15 54459.68 88888.00 2016-01-06 12:01:59.375 006 12529.67 78.20 54459.70 88888.00 2016-01-06 12:01:59.500 006 12529.70 78.20 54459.65 88888.00 2016-01-06 12:01:59.625 006 12529.70 78.20 54459.65 88888.00 2016-01-06 12:01:59.750 006 12529.67 78.15 54459.68 88888.00 2016-01-06 12:01:59.875 006 12529.62 78.20 54459.68 88888.00 2016-01-06 12:02:00.000 006 12529.65 78.15 54459.65 88888.00 2016-01-06 12:02:00.125 006 12529.67 78.12 54459.65 88888.00 2016-01-06 12:02:00.250 006 12529.73 78.08 54459.68 88888.00 2016-01-06 12:02:00.375 006 12529.75 78.12 54459.68 88888.00 2016-01-06 12:02:00.500 006 12529.75 78.12 54459.68 88888.00 2016-01-06 12:02:00.625 006 12529.73 78.15 54459.70 88888.00 2016-01-06 12:02:00.750 006 12529.75 78.17 54459.68 88888.00 2016-01-06 12:02:00.875 006 12529.70 78.12 54459.65 88888.00 2016-01-06 12:02:01.000 006 12529.70 78.15 54459.65 88888.00 2016-01-06 12:02:01.125 006 12529.73 78.10 54459.68 88888.00 2016-01-06 12:02:01.250 006 12529.67 78.12 54459.70 88888.00 2016-01-06 12:02:01.375 006 12529.70 78.15 54459.70 88888.00 2016-01-06 12:02:01.500 006 12529.77 78.17 54459.70 88888.00 2016-01-06 12:02:01.625 006 12529.75 78.15 54459.70 88888.00 2016-01-06 12:02:01.750 006 12529.70 78.15 54459.68 88888.00 2016-01-06 12:02:01.875 006 12529.67 78.10 54459.70 88888.00 2016-01-06 12:02:02.000 006 12529.70 78.15 54459.68 88888.00 2016-01-06 12:02:02.125 006 12529.70 78.17 54459.72 88888.00 2016-01-06 12:02:02.250 006 12529.65 78.15 54459.70 88888.00 2016-01-06 12:02:02.375 006 12529.67 78.17 54459.70 88888.00 2016-01-06 12:02:02.500 006 12529.65 78.17 54459.68 88888.00 2016-01-06 12:02:02.625 006 12529.60 78.17 54459.68 88888.00 2016-01-06 12:02:02.750 006 12529.58 78.17 54459.70 88888.00 2016-01-06 12:02:02.875 006 12529.55 78.12 54459.70 88888.00 2016-01-06 12:02:03.000 006 12529.52 78.15 54459.70 88888.00 2016-01-06 12:02:03.125 006 12529.55 78.20 54459.72 88888.00 2016-01-06 12:02:03.250 006 12529.48 78.15 54459.72 88888.00 2016-01-06 12:02:03.375 006 12529.48 78.17 54459.70 88888.00 2016-01-06 12:02:03.500 006 12529.45 78.22 54459.70 88888.00 2016-01-06 12:02:03.625 006 12529.45 78.25 54459.72 88888.00 2016-01-06 12:02:03.750 006 12529.48 78.28 54459.72 88888.00 2016-01-06 12:02:03.875 006 12529.42 78.28 54459.72 88888.00 2016-01-06 12:02:04.000 006 12529.35 78.25 54459.70 88888.00 2016-01-06 12:02:04.125 006 12529.35 78.25 54459.75 88888.00 2016-01-06 12:02:04.250 006 12529.27 78.28 54459.75 88888.00 2016-01-06 12:02:04.375 006 12529.27 78.30 54459.75 88888.00 2016-01-06 12:02:04.500 006 12529.27 78.35 54459.75 88888.00 2016-01-06 12:02:04.625 006 12529.33 78.33 54459.72 88888.00 2016-01-06 12:02:04.750 006 12529.35 78.30 54459.70 88888.00 2016-01-06 12:02:04.875 006 12529.33 78.33 54459.70 88888.00 2016-01-06 12:02:05.000 006 12529.27 78.35 54459.72 88888.00 2016-01-06 12:02:05.125 006 12529.30 78.35 54459.78 88888.00 2016-01-06 12:02:05.250 006 12529.27 78.33 54459.78 88888.00 2016-01-06 12:02:05.375 006 12529.30 78.38 54459.75 88888.00 2016-01-06 12:02:05.500 006 12529.27 78.38 54459.75 88888.00 2016-01-06 12:02:05.625 006 12529.27 78.38 54459.72 88888.00 2016-01-06 12:02:05.750 006 12529.25 78.38 54459.75 88888.00 2016-01-06 12:02:05.875 006 12529.30 78.40 54459.75 88888.00 2016-01-06 12:02:06.000 006 12529.38 78.40 54459.72 88888.00 2016-01-06 12:02:06.125 006 12529.30 78.42 54459.78 88888.00 2016-01-06 12:02:06.250 006 12529.20 78.42 54459.78 88888.00 2016-01-06 12:02:06.375 006 12529.20 78.42 54459.80 88888.00 2016-01-06 12:02:06.500 006 12529.20 78.42 54459.78 88888.00 2016-01-06 12:02:06.625 006 12529.20 78.45 54459.78 88888.00 2016-01-06 12:02:06.750 006 12529.12 78.45 54459.80 88888.00 2016-01-06 12:02:06.875 006 12529.12 78.45 54459.80 88888.00 2016-01-06 12:02:07.000 006 12529.20 78.45 54459.78 88888.00 2016-01-06 12:02:07.125 006 12529.23 78.45 54459.80 88888.00 2016-01-06 12:02:07.250 006 12529.17 78.47 54459.82 88888.00 2016-01-06 12:02:07.375 006 12529.25 78.50 54459.80 88888.00 2016-01-06 12:02:07.500 006 12529.30 78.50 54459.78 88888.00 2016-01-06 12:02:07.625 006 12529.23 78.50 54459.80 88888.00 2016-01-06 12:02:07.750 006 12529.15 78.53 54459.80 88888.00 2016-01-06 12:02:07.875 006 12529.20 78.55 54459.82 88888.00 2016-01-06 12:02:08.000 006 12529.25 78.53 54459.78 88888.00 2016-01-06 12:02:08.125 006 12529.17 78.53 54459.80 88888.00 2016-01-06 12:02:08.250 006 12529.23 78.55 54459.80 88888.00 2016-01-06 12:02:08.375 006 12529.23 78.55 54459.78 88888.00 2016-01-06 12:02:08.500 006 12529.20 78.55 54459.80 88888.00 2016-01-06 12:02:08.625 006 12529.25 78.60 54459.78 88888.00 2016-01-06 12:02:08.750 006 12529.25 78.60 54459.78 88888.00 2016-01-06 12:02:08.875 006 12529.25 78.65 54459.80 88888.00 2016-01-06 12:02:09.000 006 12529.27 78.65 54459.80 88888.00 2016-01-06 12:02:09.125 006 12529.30 78.67 54459.80 88888.00 2016-01-06 12:02:09.250 006 12529.27 78.65 54459.82 88888.00 2016-01-06 12:02:09.375 006 12529.25 78.65 54459.80 88888.00 2016-01-06 12:02:09.500 006 12529.27 78.65 54459.78 88888.00 2016-01-06 12:02:09.625 006 12529.30 78.65 54459.80 88888.00 2016-01-06 12:02:09.750 006 12529.27 78.67 54459.80 88888.00 2016-01-06 12:02:09.875 006 12529.23 78.67 54459.80 88888.00 2016-01-06 12:02:10.000 006 12529.25 78.65 54459.78 88888.00 2016-01-06 12:02:10.125 006 12529.30 78.67 54459.78 88888.00 2016-01-06 12:02:10.250 006 12529.30 78.70 54459.80 88888.00 2016-01-06 12:02:10.375 006 12529.27 78.70 54459.78 88888.00 2016-01-06 12:02:10.500 006 12529.38 78.67 54459.78 88888.00 2016-01-06 12:02:10.625 006 12529.40 78.70 54459.78 88888.00 2016-01-06 12:02:10.750 006 12529.45 78.67 54459.78 88888.00 2016-01-06 12:02:10.875 006 12529.42 78.72 54459.75 88888.00 2016-01-06 12:02:11.000 006 12529.33 78.72 54459.75 88888.00 2016-01-06 12:02:11.125 006 12529.35 78.72 54459.75 88888.00 2016-01-06 12:02:11.250 006 12529.35 78.70 54459.72 88888.00 2016-01-06 12:02:11.375 006 12529.35 78.67 54459.72 88888.00 2016-01-06 12:02:11.500 006 12529.45 78.65 54459.72 88888.00 2016-01-06 12:02:11.625 006 12529.50 78.67 54459.72 88888.00 2016-01-06 12:02:11.750 006 12529.50 78.72 54459.72 88888.00 2016-01-06 12:02:11.875 006 12529.45 78.70 54459.72 88888.00 2016-01-06 12:02:12.000 006 12529.45 78.72 54459.72 88888.00 2016-01-06 12:02:12.125 006 12529.52 78.75 54459.72 88888.00 2016-01-06 12:02:12.250 006 12529.55 78.70 54459.75 88888.00 2016-01-06 12:02:12.375 006 12529.58 78.67 54459.72 88888.00 2016-01-06 12:02:12.500 006 12529.52 78.72 54459.72 88888.00 2016-01-06 12:02:12.625 006 12529.50 78.75 54459.75 88888.00 2016-01-06 12:02:12.750 006 12529.55 78.72 54459.72 88888.00 2016-01-06 12:02:12.875 006 12529.58 78.70 54459.72 88888.00 2016-01-06 12:02:13.000 006 12529.58 78.70 54459.70 88888.00 2016-01-06 12:02:13.125 006 12529.58 78.72 54459.72 88888.00 2016-01-06 12:02:13.250 006 12529.55 78.70 54459.72 88888.00 2016-01-06 12:02:13.375 006 12529.60 78.75 54459.72 88888.00 2016-01-06 12:02:13.500 006 12529.65 78.78 54459.70 88888.00 2016-01-06 12:02:13.625 006 12529.70 78.75 54459.68 88888.00 2016-01-06 12:02:13.750 006 12529.75 78.78 54459.68 88888.00 2016-01-06 12:02:13.875 006 12529.67 78.75 54459.68 88888.00 2016-01-06 12:02:14.000 006 12529.62 78.75 54459.65 88888.00 2016-01-06 12:02:14.125 006 12529.62 78.78 54459.65 88888.00 2016-01-06 12:02:14.250 006 12529.65 78.80 54459.70 88888.00 2016-01-06 12:02:14.375 006 12529.65 78.83 54459.70 88888.00 2016-01-06 12:02:14.500 006 12529.62 78.83 54459.68 88888.00 2016-01-06 12:02:14.625 006 12529.65 78.80 54459.68 88888.00 2016-01-06 12:02:14.750 006 12529.65 78.80 54459.68 88888.00 2016-01-06 12:02:14.875 006 12529.60 78.80 54459.70 88888.00 2016-01-06 12:02:15.000 006 12529.65 78.83 54459.68 88888.00 2016-01-06 12:02:15.125 006 12529.75 78.83 54459.70 88888.00 2016-01-06 12:02:15.250 006 12529.83 78.83 54459.68 88888.00 2016-01-06 12:02:15.375 006 12529.80 78.85 54459.68 88888.00 2016-01-06 12:02:15.500 006 12529.75 78.88 54459.70 88888.00 2016-01-06 12:02:15.625 006 12529.67 78.88 54459.68 88888.00 2016-01-06 12:02:15.750 006 12529.65 78.85 54459.65 88888.00 2016-01-06 12:02:15.875 006 12529.73 78.90 54459.62 88888.00 2016-01-06 12:02:16.000 006 12529.67 78.95 54459.62 88888.00 2016-01-06 12:02:16.125 006 12529.65 78.92 54459.68 88888.00 2016-01-06 12:02:16.250 006 12529.70 78.95 54459.68 88888.00 2016-01-06 12:02:16.375 006 12529.70 78.95 54459.68 88888.00 2016-01-06 12:02:16.500 006 12529.67 78.95 54459.65 88888.00 2016-01-06 12:02:16.625 006 12529.65 78.97 54459.65 88888.00 2016-01-06 12:02:16.750 006 12529.73 79.03 54459.62 88888.00 2016-01-06 12:02:16.875 006 12529.62 79.03 54459.60 88888.00 2016-01-06 12:02:17.000 006 12529.60 79.03 54459.60 88888.00 2016-01-06 12:02:17.125 006 12529.62 79.05 54459.62 88888.00 2016-01-06 12:02:17.250 006 12529.67 79.05 54459.65 88888.00 2016-01-06 12:02:17.375 006 12529.73 79.08 54459.65 88888.00 2016-01-06 12:02:17.500 006 12529.73 79.10 54459.65 88888.00 2016-01-06 12:02:17.625 006 12529.73 79.10 54459.65 88888.00 2016-01-06 12:02:17.750 006 12529.62 79.08 54459.62 88888.00 2016-01-06 12:02:17.875 006 12529.55 79.10 54459.62 88888.00 2016-01-06 12:02:18.000 006 12529.60 79.10 54459.60 88888.00 2016-01-06 12:02:18.125 006 12529.65 79.12 54459.62 88888.00 2016-01-06 12:02:18.250 006 12529.62 79.12 54459.62 88888.00 2016-01-06 12:02:18.375 006 12529.65 79.10 54459.62 88888.00 2016-01-06 12:02:18.500 006 12529.65 79.12 54459.62 88888.00 2016-01-06 12:02:18.625 006 12529.67 79.15 54459.65 88888.00 2016-01-06 12:02:18.750 006 12529.67 79.15 54459.62 88888.00 2016-01-06 12:02:18.875 006 12529.65 79.15 54459.62 88888.00 2016-01-06 12:02:19.000 006 12529.65 79.17 54459.60 88888.00 2016-01-06 12:02:19.125 006 12529.67 79.17 54459.62 88888.00 2016-01-06 12:02:19.250 006 12529.70 79.17 54459.62 88888.00 2016-01-06 12:02:19.375 006 12529.75 79.22 54459.60 88888.00 2016-01-06 12:02:19.500 006 12529.67 79.25 54459.60 88888.00 2016-01-06 12:02:19.625 006 12529.62 79.25 54459.60 88888.00 2016-01-06 12:02:19.750 006 12529.62 79.25 54459.60 88888.00 2016-01-06 12:02:19.875 006 12529.62 79.22 54459.62 88888.00 2016-01-06 12:02:20.000 006 12529.60 79.20 54459.62 88888.00 2016-01-06 12:02:20.125 006 12529.58 79.22 54459.62 88888.00 2016-01-06 12:02:20.250 006 12529.60 79.25 54459.60 88888.00 2016-01-06 12:02:20.375 006 12529.67 79.30 54459.60 88888.00 2016-01-06 12:02:20.500 006 12529.73 79.30 54459.57 88888.00 2016-01-06 12:02:20.625 006 12529.70 79.25 54459.57 88888.00 2016-01-06 12:02:20.750 006 12529.62 79.25 54459.57 88888.00 2016-01-06 12:02:20.875 006 12529.60 79.25 54459.57 88888.00 2016-01-06 12:02:21.000 006 12529.62 79.28 54459.57 88888.00 2016-01-06 12:02:21.125 006 12529.62 79.28 54459.60 88888.00 2016-01-06 12:02:21.250 006 12529.65 79.30 54459.60 88888.00 2016-01-06 12:02:21.375 006 12529.65 79.33 54459.62 88888.00 2016-01-06 12:02:21.500 006 12529.65 79.33 54459.60 88888.00 2016-01-06 12:02:21.625 006 12529.67 79.35 54459.57 88888.00 2016-01-06 12:02:21.750 006 12529.70 79.35 54459.60 88888.00 2016-01-06 12:02:21.875 006 12529.73 79.35 54459.57 88888.00 2016-01-06 12:02:22.000 006 12529.80 79.38 54459.57 88888.00 2016-01-06 12:02:22.125 006 12529.83 79.40 54459.55 88888.00 2016-01-06 12:02:22.250 006 12529.80 79.38 54459.55 88888.00 2016-01-06 12:02:22.375 006 12529.80 79.38 54459.55 88888.00 2016-01-06 12:02:22.500 006 12529.80 79.38 54459.55 88888.00 2016-01-06 12:02:22.625 006 12529.80 79.42 54459.55 88888.00 2016-01-06 12:02:22.750 006 12529.80 79.40 54459.53 88888.00 2016-01-06 12:02:22.875 006 12529.83 79.38 54459.57 88888.00 2016-01-06 12:02:23.000 006 12529.85 79.40 54459.57 88888.00 2016-01-06 12:02:23.125 006 12529.80 79.40 54459.57 88888.00 2016-01-06 12:02:23.250 006 12529.80 79.40 54459.55 88888.00 2016-01-06 12:02:23.375 006 12529.83 79.40 54459.53 88888.00 2016-01-06 12:02:23.500 006 12529.80 79.40 54459.53 88888.00 2016-01-06 12:02:23.625 006 12529.83 79.38 54459.57 88888.00 2016-01-06 12:02:23.750 006 12529.88 79.42 54459.57 88888.00 2016-01-06 12:02:23.875 006 12529.88 79.40 54459.57 88888.00 2016-01-06 12:02:24.000 006 12529.92 79.42 54459.55 88888.00 2016-01-06 12:02:24.125 006 12529.95 79.42 54459.55 88888.00 2016-01-06 12:02:24.250 006 12529.85 79.42 54459.55 88888.00 2016-01-06 12:02:24.375 006 12529.88 79.42 54459.57 88888.00 2016-01-06 12:02:24.500 006 12529.83 79.45 54459.55 88888.00 2016-01-06 12:02:24.625 006 12529.80 79.42 54459.57 88888.00 2016-01-06 12:02:24.750 006 12529.77 79.35 54459.57 88888.00 2016-01-06 12:02:24.875 006 12529.85 79.35 54459.57 88888.00 2016-01-06 12:02:25.000 006 12529.88 79.40 54459.57 88888.00 2016-01-06 12:02:25.125 006 12529.88 79.42 54459.62 88888.00 2016-01-06 12:02:25.250 006 12529.83 79.38 54459.62 88888.00 2016-01-06 12:02:25.375 006 12529.90 79.35 54459.62 88888.00 2016-01-06 12:02:25.500 006 12529.88 79.38 54459.60 88888.00 2016-01-06 12:02:25.625 006 12529.88 79.35 54459.62 88888.00 2016-01-06 12:02:25.750 006 12529.90 79.33 54459.60 88888.00 2016-01-06 12:02:25.875 006 12529.90 79.33 54459.57 88888.00 2016-01-06 12:02:26.000 006 12529.85 79.33 54459.60 88888.00 2016-01-06 12:02:26.125 006 12529.83 79.33 54459.60 88888.00 2016-01-06 12:02:26.250 006 12529.73 79.28 54459.62 88888.00 2016-01-06 12:02:26.375 006 12529.70 79.25 54459.62 88888.00 2016-01-06 12:02:26.500 006 12529.67 79.25 54459.65 88888.00 2016-01-06 12:02:26.625 006 12529.65 79.25 54459.62 88888.00 2016-01-06 12:02:26.750 006 12529.62 79.30 54459.65 88888.00 2016-01-06 12:02:26.875 006 12529.60 79.28 54459.62 88888.00 2016-01-06 12:02:27.000 006 12529.62 79.28 54459.60 88888.00 2016-01-06 12:02:27.125 006 12529.58 79.30 54459.65 88888.00 2016-01-06 12:02:27.250 006 12529.42 79.30 54459.68 88888.00 2016-01-06 12:02:27.375 006 12529.45 79.28 54459.68 88888.00 2016-01-06 12:02:27.500 006 12529.45 79.22 54459.68 88888.00 2016-01-06 12:02:27.625 006 12529.40 79.20 54459.68 88888.00 2016-01-06 12:02:27.750 006 12529.38 79.22 54459.68 88888.00 2016-01-06 12:02:27.875 006 12529.42 79.20 54459.68 88888.00 2016-01-06 12:02:28.000 006 12529.50 79.20 54459.68 88888.00 2016-01-06 12:02:28.125 006 12529.50 79.17 54459.70 88888.00 2016-01-06 12:02:28.250 006 12529.38 79.15 54459.70 88888.00 2016-01-06 12:02:28.375 006 12529.35 79.20 54459.70 88888.00 2016-01-06 12:02:28.500 006 12529.33 79.22 54459.75 88888.00 2016-01-06 12:02:28.625 006 12529.27 79.17 54459.75 88888.00 2016-01-06 12:02:28.750 006 12529.25 79.15 54459.75 88888.00 2016-01-06 12:02:28.875 006 12529.23 79.12 54459.72 88888.00 2016-01-06 12:02:29.000 006 12529.20 79.15 54459.72 88888.00 2016-01-06 12:02:29.125 006 12529.17 79.17 54459.75 88888.00 2016-01-06 12:02:29.250 006 12529.10 79.15 54459.72 88888.00 2016-01-06 12:02:29.375 006 12529.12 79.15 54459.75 88888.00 2016-01-06 12:02:29.500 006 12529.10 79.12 54459.75 88888.00 2016-01-06 12:02:29.625 006 12529.05 79.15 54459.78 88888.00 2016-01-06 12:02:29.750 006 12529.02 79.12 54459.82 88888.00 2016-01-06 12:02:29.875 006 12528.95 79.17 54459.82 88888.00 2016-01-06 12:02:30.000 006 12528.98 79.17 54459.82 88888.00 2016-01-06 12:02:30.125 006 12529.00 79.12 54459.85 88888.00 2016-01-06 12:02:30.250 006 12528.98 79.08 54459.82 88888.00 2016-01-06 12:02:30.375 006 12528.95 79.12 54459.80 88888.00 2016-01-06 12:02:30.500 006 12528.88 79.10 54459.85 88888.00 2016-01-06 12:02:30.625 006 12528.83 79.10 54459.85 88888.00 2016-01-06 12:02:30.750 006 12528.80 79.10 54459.85 88888.00 2016-01-06 12:02:30.875 006 12528.75 79.08 54459.85 88888.00 2016-01-06 12:02:31.000 006 12528.75 79.12 54459.88 88888.00 2016-01-06 12:02:31.125 006 12528.70 79.12 54459.90 88888.00 2016-01-06 12:02:31.250 006 12528.65 79.08 54459.90 88888.00 2016-01-06 12:02:31.375 006 12528.73 79.08 54459.93 88888.00 2016-01-06 12:02:31.500 006 12528.67 79.05 54459.95 88888.00 2016-01-06 12:02:31.625 006 12528.70 79.08 54459.95 88888.00 2016-01-06 12:02:31.750 006 12528.67 79.08 54459.95 88888.00 2016-01-06 12:02:31.875 006 12528.62 79.05 54459.97 88888.00 2016-01-06 12:02:32.000 006 12528.60 79.08 54459.95 88888.00 2016-01-06 12:02:32.125 006 12528.50 79.08 54459.97 88888.00 2016-01-06 12:02:32.250 006 12528.42 79.05 54460.00 88888.00 2016-01-06 12:02:32.375 006 12528.40 79.08 54460.00 88888.00 2016-01-06 12:02:32.500 006 12528.38 79.08 54460.00 88888.00 2016-01-06 12:02:32.625 006 12528.40 79.08 54459.97 88888.00 2016-01-06 12:02:32.750 006 12528.35 79.05 54459.97 88888.00 2016-01-06 12:02:32.875 006 12528.27 79.05 54460.03 88888.00 2016-01-06 12:02:33.000 006 12528.33 79.05 54460.03 88888.00 2016-01-06 12:02:33.125 006 12528.33 79.05 54460.03 88888.00 2016-01-06 12:02:33.250 006 12528.27 79.08 54460.05 88888.00 2016-01-06 12:02:33.375 006 12528.27 79.08 54460.03 88888.00 2016-01-06 12:02:33.500 006 12528.27 79.08 54460.05 88888.00 2016-01-06 12:02:33.625 006 12528.27 79.10 54460.05 88888.00 2016-01-06 12:02:33.750 006 12528.17 79.10 54460.05 88888.00 2016-01-06 12:02:33.875 006 12528.10 79.12 54460.07 88888.00 2016-01-06 12:02:34.000 006 12528.10 79.12 54460.07 88888.00 2016-01-06 12:02:34.125 006 12528.12 79.10 54460.10 88888.00 2016-01-06 12:02:34.250 006 12528.08 79.08 54460.10 88888.00 2016-01-06 12:02:34.375 006 12528.08 79.08 54460.10 88888.00 2016-01-06 12:02:34.500 006 12528.05 79.08 54460.10 88888.00 2016-01-06 12:02:34.625 006 12528.05 79.08 54460.10 88888.00 2016-01-06 12:02:34.750 006 12528.02 79.10 54460.10 88888.00 2016-01-06 12:02:34.875 006 12528.05 79.12 54460.10 88888.00 2016-01-06 12:02:35.000 006 12528.02 79.15 54460.12 88888.00 2016-01-06 12:02:35.125 006 12527.98 79.15 54460.15 88888.00 2016-01-06 12:02:35.250 006 12527.98 79.15 54460.15 88888.00 2016-01-06 12:02:35.375 006 12528.00 79.17 54460.15 88888.00 2016-01-06 12:02:35.500 006 12527.95 79.17 54460.12 88888.00 2016-01-06 12:02:35.625 006 12527.88 79.17 54460.12 88888.00 2016-01-06 12:02:35.750 006 12527.88 79.17 54460.12 88888.00 2016-01-06 12:02:35.875 006 12527.88 79.20 54460.15 88888.00 2016-01-06 12:02:36.000 006 12527.88 79.20 54460.15 88888.00 2016-01-06 12:02:36.125 006 12527.90 79.22 54460.15 88888.00 2016-01-06 12:02:36.250 006 12527.83 79.17 54460.15 88888.00 2016-01-06 12:02:36.375 006 12527.83 79.17 54460.18 88888.00 2016-01-06 12:02:36.500 006 12527.92 79.17 54460.18 88888.00 2016-01-06 12:02:36.625 006 12527.98 79.22 54460.15 88888.00 2016-01-06 12:02:36.750 006 12527.92 79.22 54460.18 88888.00 2016-01-06 12:02:36.875 006 12527.85 79.22 54460.18 88888.00 2016-01-06 12:02:37.000 006 12527.80 79.25 54460.18 88888.00 2016-01-06 12:02:37.125 006 12527.77 79.30 54460.18 88888.00 2016-01-06 12:02:37.250 006 12527.83 79.30 54460.18 88888.00 2016-01-06 12:02:37.375 006 12527.80 79.33 54460.15 88888.00 2016-01-06 12:02:37.500 006 12527.77 79.30 54460.15 88888.00 2016-01-06 12:02:37.625 006 12527.80 79.35 54460.15 88888.00 2016-01-06 12:02:37.750 006 12527.75 79.38 54460.18 88888.00 2016-01-06 12:02:37.875 006 12527.77 79.38 54460.20 88888.00 2016-01-06 12:02:38.000 006 12527.75 79.42 54460.20 88888.00 2016-01-06 12:02:38.125 006 12527.75 79.45 54460.18 88888.00 2016-01-06 12:02:38.250 006 12527.73 79.50 54460.20 88888.00 2016-01-06 12:02:38.375 006 12527.77 79.50 54460.20 88888.00 2016-01-06 12:02:38.500 006 12527.73 79.50 54460.22 88888.00 2016-01-06 12:02:38.625 006 12527.65 79.47 54460.22 88888.00 2016-01-06 12:02:38.750 006 12527.65 79.50 54460.20 88888.00 2016-01-06 12:02:38.875 006 12527.70 79.53 54460.22 88888.00 2016-01-06 12:02:39.000 006 12527.75 79.55 54460.20 88888.00 2016-01-06 12:02:39.125 006 12527.75 79.50 54460.20 88888.00 2016-01-06 12:02:39.250 006 12527.73 79.50 54460.20 88888.00 2016-01-06 12:02:39.375 006 12527.73 79.53 54460.22 88888.00 2016-01-06 12:02:39.500 006 12527.73 79.53 54460.22 88888.00 2016-01-06 12:02:39.625 006 12527.77 79.53 54460.22 88888.00 2016-01-06 12:02:39.750 006 12527.80 79.53 54460.20 88888.00 2016-01-06 12:02:39.875 006 12527.77 79.55 54460.22 88888.00 2016-01-06 12:02:40.000 006 12527.77 79.55 54460.20 88888.00 2016-01-06 12:02:40.125 006 12527.73 79.55 54460.20 88888.00 2016-01-06 12:02:40.250 006 12527.73 79.58 54460.22 88888.00 2016-01-06 12:02:40.375 006 12527.73 79.58 54460.22 88888.00 2016-01-06 12:02:40.500 006 12527.67 79.58 54460.20 88888.00 2016-01-06 12:02:40.625 006 12527.67 79.60 54460.20 88888.00 2016-01-06 12:02:40.750 006 12527.77 79.62 54460.18 88888.00 2016-01-06 12:02:40.875 006 12527.85 79.67 54460.20 88888.00 2016-01-06 12:02:41.000 006 12527.83 79.65 54460.20 88888.00 2016-01-06 12:02:41.125 006 12527.75 79.65 54460.20 88888.00 2016-01-06 12:02:41.250 006 12527.73 79.62 54460.20 88888.00 2016-01-06 12:02:41.375 006 12527.75 79.62 54460.18 88888.00 2016-01-06 12:02:41.500 006 12527.75 79.62 54460.20 88888.00 2016-01-06 12:02:41.625 006 12527.77 79.65 54460.20 88888.00 2016-01-06 12:02:41.750 006 12527.85 79.65 54460.20 88888.00 2016-01-06 12:02:41.875 006 12527.92 79.62 54460.18 88888.00 2016-01-06 12:02:42.000 006 12527.92 79.65 54460.20 88888.00 2016-01-06 12:02:42.125 006 12527.90 79.65 54460.22 88888.00 2016-01-06 12:02:42.250 006 12527.88 79.65 54460.20 88888.00 2016-01-06 12:02:42.375 006 12527.90 79.65 54460.20 88888.00 2016-01-06 12:02:42.500 006 12527.88 79.67 54460.20 88888.00 2016-01-06 12:02:42.625 006 12527.88 79.65 54460.20 88888.00 2016-01-06 12:02:42.750 006 12527.95 79.65 54460.20 88888.00 2016-01-06 12:02:42.875 006 12528.00 79.65 54460.18 88888.00 2016-01-06 12:02:43.000 006 12527.95 79.62 54460.18 88888.00 2016-01-06 12:02:43.125 006 12527.95 79.62 54460.20 88888.00 2016-01-06 12:02:43.250 006 12527.95 79.65 54460.20 88888.00 2016-01-06 12:02:43.375 006 12528.00 79.65 54460.18 88888.00 2016-01-06 12:02:43.500 006 12527.98 79.60 54460.20 88888.00 2016-01-06 12:02:43.625 006 12527.90 79.60 54460.20 88888.00 2016-01-06 12:02:43.750 006 12527.88 79.58 54460.20 88888.00 2016-01-06 12:02:43.875 006 12527.85 79.60 54460.22 88888.00 2016-01-06 12:02:44.000 006 12527.80 79.62 54460.22 88888.00 2016-01-06 12:02:44.125 006 12527.80 79.62 54460.20 88888.00 2016-01-06 12:02:44.250 006 12527.80 79.60 54460.22 88888.00 2016-01-06 12:02:44.375 006 12527.90 79.60 54460.22 88888.00 2016-01-06 12:02:44.500 006 12527.90 79.58 54460.22 88888.00 2016-01-06 12:02:44.625 006 12527.88 79.58 54460.22 88888.00 2016-01-06 12:02:44.750 006 12527.85 79.55 54460.22 88888.00 2016-01-06 12:02:44.875 006 12527.83 79.55 54460.22 88888.00 2016-01-06 12:02:45.000 006 12527.80 79.55 54460.25 88888.00 2016-01-06 12:02:45.125 006 12527.77 79.55 54460.30 88888.00 2016-01-06 12:02:45.250 006 12527.73 79.50 54460.28 88888.00 2016-01-06 12:02:45.375 006 12527.70 79.50 54460.30 88888.00 2016-01-06 12:02:45.500 006 12527.62 79.45 54460.28 88888.00 2016-01-06 12:02:45.625 006 12527.55 79.42 54460.28 88888.00 2016-01-06 12:02:45.750 006 12527.62 79.42 54460.30 88888.00 2016-01-06 12:02:45.875 006 12527.65 79.42 54460.30 88888.00 2016-01-06 12:02:46.000 006 12527.67 79.40 54460.30 88888.00 2016-01-06 12:02:46.125 006 12527.62 79.35 54460.28 88888.00 2016-01-06 12:02:46.250 006 12527.52 79.30 54460.30 88888.00 2016-01-06 12:02:46.375 006 12527.45 79.30 54460.32 88888.00 2016-01-06 12:02:46.500 006 12527.48 79.30 54460.35 88888.00 2016-01-06 12:02:46.625 006 12527.48 79.25 54460.38 88888.00 2016-01-06 12:02:46.750 006 12527.48 79.22 54460.35 88888.00 2016-01-06 12:02:46.875 006 12527.42 79.17 54460.35 88888.00 2016-01-06 12:02:47.000 006 12527.50 79.15 54460.35 88888.00 2016-01-06 12:02:47.125 006 12527.50 79.17 54460.38 88888.00 2016-01-06 12:02:47.250 006 12527.42 79.12 54460.35 88888.00 2016-01-06 12:02:47.375 006 12527.45 79.10 54460.38 88888.00 2016-01-06 12:02:47.500 006 12527.42 79.10 54460.40 88888.00 2016-01-06 12:02:47.625 006 12527.40 79.10 54460.40 88888.00 2016-01-06 12:02:47.750 006 12527.42 79.08 54460.40 88888.00 2016-01-06 12:02:47.875 006 12527.40 79.05 54460.40 88888.00 2016-01-06 12:02:48.000 006 12527.35 78.97 54460.40 88888.00 2016-01-06 12:02:48.125 006 12527.25 78.92 54460.43 88888.00 2016-01-06 12:02:48.250 006 12527.23 78.90 54460.45 88888.00 2016-01-06 12:02:48.375 006 12527.27 78.88 54460.40 88888.00 2016-01-06 12:02:48.500 006 12527.25 78.85 54460.43 88888.00 2016-01-06 12:02:48.625 006 12527.23 78.85 54460.45 88888.00 2016-01-06 12:02:48.750 006 12527.30 78.85 54460.47 88888.00 2016-01-06 12:02:48.875 006 12527.33 78.83 54460.47 88888.00 2016-01-06 12:02:49.000 006 12527.27 78.75 54460.45 88888.00 2016-01-06 12:02:49.125 006 12527.15 78.70 54460.47 88888.00 2016-01-06 12:02:49.250 006 12527.12 78.65 54460.47 88888.00 2016-01-06 12:02:49.375 006 12527.15 78.67 54460.50 88888.00 2016-01-06 12:02:49.500 006 12527.15 78.67 54460.50 88888.00 2016-01-06 12:02:49.625 006 12527.15 78.67 54460.50 88888.00 2016-01-06 12:02:49.750 006 12527.10 78.62 54460.50 88888.00 2016-01-06 12:02:49.875 006 12527.08 78.62 54460.50 88888.00 2016-01-06 12:02:50.000 006 12527.08 78.58 54460.50 88888.00 2016-01-06 12:02:50.125 006 12527.12 78.55 54460.53 88888.00 2016-01-06 12:02:50.250 006 12527.12 78.53 54460.55 88888.00 2016-01-06 12:02:50.375 006 12527.15 78.55 54460.55 88888.00 2016-01-06 12:02:50.500 006 12527.15 78.53 54460.55 88888.00 2016-01-06 12:02:50.625 006 12527.15 78.50 54460.57 88888.00 2016-01-06 12:02:50.750 006 12527.12 78.45 54460.60 88888.00 2016-01-06 12:02:50.875 006 12527.10 78.45 54460.55 88888.00 2016-01-06 12:02:51.000 006 12527.10 78.45 54460.57 88888.00 2016-01-06 12:02:51.125 006 12527.05 78.45 54460.60 88888.00 2016-01-06 12:02:51.250 006 12526.95 78.40 54460.60 88888.00 2016-01-06 12:02:51.375 006 12526.98 78.38 54460.60 88888.00 2016-01-06 12:02:51.500 006 12526.95 78.38 54460.60 88888.00 2016-01-06 12:02:51.625 006 12526.95 78.40 54460.62 88888.00 2016-01-06 12:02:51.750 006 12526.98 78.38 54460.60 88888.00 2016-01-06 12:02:51.875 006 12526.95 78.38 54460.62 88888.00 2016-01-06 12:02:52.000 006 12526.88 78.35 54460.60 88888.00 2016-01-06 12:02:52.125 006 12526.85 78.33 54460.60 88888.00 2016-01-06 12:02:52.250 006 12526.85 78.30 54460.62 88888.00 2016-01-06 12:02:52.375 006 12526.88 78.30 54460.65 88888.00 2016-01-06 12:02:52.500 006 12526.85 78.35 54460.68 88888.00 2016-01-06 12:02:52.625 006 12526.83 78.35 54460.70 88888.00 2016-01-06 12:02:52.750 006 12526.83 78.35 54460.70 88888.00 2016-01-06 12:02:52.875 006 12526.77 78.33 54460.68 88888.00 2016-01-06 12:02:53.000 006 12526.77 78.28 54460.65 88888.00 2016-01-06 12:02:53.125 006 12526.80 78.25 54460.65 88888.00 2016-01-06 12:02:53.250 006 12526.75 78.22 54460.68 88888.00 2016-01-06 12:02:53.375 006 12526.83 78.28 54460.68 88888.00 2016-01-06 12:02:53.500 006 12526.75 78.28 54460.68 88888.00 2016-01-06 12:02:53.625 006 12526.65 78.28 54460.70 88888.00 2016-01-06 12:02:53.750 006 12526.67 78.25 54460.68 88888.00 2016-01-06 12:02:53.875 006 12526.75 78.25 54460.70 88888.00 2016-01-06 12:02:54.000 006 12526.67 78.22 54460.70 88888.00 2016-01-06 12:02:54.125 006 12526.65 78.25 54460.70 88888.00 2016-01-06 12:02:54.250 006 12526.62 78.25 54460.70 88888.00 2016-01-06 12:02:54.375 006 12526.67 78.22 54460.70 88888.00 2016-01-06 12:02:54.500 006 12526.67 78.22 54460.70 88888.00 2016-01-06 12:02:54.625 006 12526.65 78.22 54460.72 88888.00 2016-01-06 12:02:54.750 006 12526.65 78.22 54460.70 88888.00 2016-01-06 12:02:54.875 006 12526.62 78.22 54460.70 88888.00 2016-01-06 12:02:55.000 006 12526.67 78.25 54460.70 88888.00 2016-01-06 12:02:55.125 006 12526.65 78.28 54460.72 88888.00 2016-01-06 12:02:55.250 006 12526.60 78.25 54460.70 88888.00 2016-01-06 12:02:55.375 006 12526.55 78.28 54460.70 88888.00 2016-01-06 12:02:55.500 006 12526.55 78.28 54460.70 88888.00 2016-01-06 12:02:55.625 006 12526.58 78.30 54460.72 88888.00 2016-01-06 12:02:55.750 006 12526.62 78.30 54460.72 88888.00 2016-01-06 12:02:55.875 006 12526.58 78.28 54460.68 88888.00 2016-01-06 12:02:56.000 006 12526.58 78.25 54460.68 88888.00 2016-01-06 12:02:56.125 006 12526.58 78.25 54460.70 88888.00 2016-01-06 12:02:56.250 006 12526.50 78.28 54460.70 88888.00 2016-01-06 12:02:56.375 006 12526.58 78.30 54460.70 88888.00 2016-01-06 12:02:56.500 006 12526.55 78.30 54460.70 88888.00 2016-01-06 12:02:56.625 006 12526.58 78.33 54460.70 88888.00 2016-01-06 12:02:56.750 006 12526.60 78.30 54460.70 88888.00 2016-01-06 12:02:56.875 006 12526.58 78.30 54460.70 88888.00 2016-01-06 12:02:57.000 006 12526.52 78.33 54460.70 88888.00 2016-01-06 12:02:57.125 006 12526.50 78.35 54460.70 88888.00 2016-01-06 12:02:57.250 006 12526.52 78.33 54460.68 88888.00 2016-01-06 12:02:57.375 006 12526.55 78.35 54460.68 88888.00 2016-01-06 12:02:57.500 006 12526.48 78.35 54460.70 88888.00 2016-01-06 12:02:57.625 006 12526.48 78.33 54460.70 88888.00 2016-01-06 12:02:57.750 006 12526.52 78.33 54460.68 88888.00 2016-01-06 12:02:57.875 006 12526.55 78.35 54460.70 88888.00 2016-01-06 12:02:58.000 006 12526.52 78.33 54460.68 88888.00 2016-01-06 12:02:58.125 006 12526.52 78.33 54460.70 88888.00 2016-01-06 12:02:58.250 006 12526.45 78.30 54460.70 88888.00 2016-01-06 12:02:58.375 006 12526.48 78.35 54460.68 88888.00 2016-01-06 12:02:58.500 006 12526.50 78.38 54460.68 88888.00 2016-01-06 12:02:58.625 006 12526.48 78.35 54460.68 88888.00 2016-01-06 12:02:58.750 006 12526.45 78.35 54460.65 88888.00 2016-01-06 12:02:58.875 006 12526.50 78.38 54460.70 88888.00 2016-01-06 12:02:59.000 006 12526.60 78.38 54460.68 88888.00 2016-01-06 12:02:59.125 006 12526.58 78.38 54460.68 88888.00 2016-01-06 12:02:59.250 006 12526.42 78.35 54460.68 88888.00 2016-01-06 12:02:59.375 006 12526.45 78.38 54460.68 88888.00 2016-01-06 12:02:59.500 006 12526.50 78.40 54460.70 88888.00 2016-01-06 12:02:59.625 006 12526.48 78.42 54460.68 88888.00 2016-01-06 12:02:59.750 006 12526.42 78.40 54460.68 88888.00 2016-01-06 12:02:59.875 006 12526.40 78.40 54460.68 88888.00 2016-01-06 12:03:00.000 006 12526.35 78.40 54460.68 88888.00 2016-01-06 12:03:00.125 006 12526.38 78.38 54460.68 88888.00 2016-01-06 12:03:00.250 006 12526.42 78.35 54460.68 88888.00 2016-01-06 12:03:00.375 006 12526.42 78.35 54460.65 88888.00 2016-01-06 12:03:00.500 006 12526.42 78.38 54460.65 88888.00 2016-01-06 12:03:00.625 006 12526.40 78.38 54460.65 88888.00 2016-01-06 12:03:00.750 006 12526.45 78.35 54460.65 88888.00 2016-01-06 12:03:00.875 006 12526.50 78.35 54460.65 88888.00 2016-01-06 12:03:01.000 006 12526.48 78.33 54460.62 88888.00 2016-01-06 12:03:01.125 006 12526.52 78.33 54460.65 88888.00 2016-01-06 12:03:01.250 006 12526.50 78.30 54460.65 88888.00 2016-01-06 12:03:01.375 006 12526.40 78.33 54460.68 88888.00 2016-01-06 12:03:01.500 006 12526.35 78.33 54460.68 88888.00 2016-01-06 12:03:01.625 006 12526.33 78.35 54460.68 88888.00 2016-01-06 12:03:01.750 006 12526.33 78.35 54460.68 88888.00 2016-01-06 12:03:01.875 006 12526.38 78.35 54460.70 88888.00 2016-01-06 12:03:02.000 006 12526.40 78.30 54460.65 88888.00 2016-01-06 12:03:02.125 006 12526.27 78.28 54460.68 88888.00 2016-01-06 12:03:02.250 006 12526.20 78.20 54460.70 88888.00 2016-01-06 12:03:02.375 006 12526.27 78.25 54460.68 88888.00 2016-01-06 12:03:02.500 006 12526.38 78.22 54460.65 88888.00 2016-01-06 12:03:02.625 006 12526.40 78.22 54460.68 88888.00 2016-01-06 12:03:02.750 006 12526.35 78.22 54460.68 88888.00 2016-01-06 12:03:02.875 006 12526.27 78.22 54460.70 88888.00 2016-01-06 12:03:03.000 006 12526.27 78.20 54460.68 88888.00 2016-01-06 12:03:03.125 006 12526.25 78.22 54460.70 88888.00 2016-01-06 12:03:03.250 006 12526.25 78.20 54460.72 88888.00 2016-01-06 12:03:03.375 006 12526.25 78.20 54460.68 88888.00 2016-01-06 12:03:03.500 006 12526.17 78.22 54460.72 88888.00 2016-01-06 12:03:03.625 006 12526.15 78.20 54460.72 88888.00 2016-01-06 12:03:03.750 006 12526.15 78.20 54460.70 88888.00 2016-01-06 12:03:03.875 006 12526.12 78.22 54460.70 88888.00 2016-01-06 12:03:04.000 006 12526.15 78.22 54460.70 88888.00 2016-01-06 12:03:04.125 006 12526.17 78.22 54460.72 88888.00 2016-01-06 12:03:04.250 006 12526.20 78.20 54460.70 88888.00 2016-01-06 12:03:04.375 006 12526.25 78.17 54460.70 88888.00 2016-01-06 12:03:04.500 006 12526.23 78.15 54460.70 88888.00 2016-01-06 12:03:04.625 006 12526.15 78.15 54460.72 88888.00 2016-01-06 12:03:04.750 006 12526.15 78.12 54460.72 88888.00 2016-01-06 12:03:04.875 006 12526.02 78.15 54460.72 88888.00 2016-01-06 12:03:05.000 006 12525.98 78.12 54460.72 88888.00 2016-01-06 12:03:05.125 006 12525.95 78.08 54460.72 88888.00 2016-01-06 12:03:05.250 006 12525.90 78.08 54460.72 88888.00 2016-01-06 12:03:05.375 006 12525.92 78.08 54460.72 88888.00 2016-01-06 12:03:05.500 006 12525.90 78.10 54460.72 88888.00 2016-01-06 12:03:05.625 006 12525.92 78.08 54460.72 88888.00 2016-01-06 12:03:05.750 006 12525.98 78.05 54460.72 88888.00 2016-01-06 12:03:05.875 006 12525.90 78.08 54460.75 88888.00 2016-01-06 12:03:06.000 006 12525.90 78.08 54460.75 88888.00 2016-01-06 12:03:06.125 006 12525.95 78.05 54460.78 88888.00 2016-01-06 12:03:06.250 006 12525.95 78.05 54460.75 88888.00 2016-01-06 12:03:06.375 006 12525.92 78.08 54460.75 88888.00 2016-01-06 12:03:06.500 006 12525.90 78.03 54460.78 88888.00 2016-01-06 12:03:06.625 006 12525.85 78.00 54460.75 88888.00 2016-01-06 12:03:06.750 006 12525.75 78.03 54460.75 88888.00 2016-01-06 12:03:06.875 006 12525.75 77.97 54460.75 88888.00 2016-01-06 12:03:07.000 006 12525.77 77.97 54460.75 88888.00 2016-01-06 12:03:07.125 006 12525.77 78.00 54460.78 88888.00 2016-01-06 12:03:07.250 006 12525.80 78.00 54460.78 88888.00 2016-01-06 12:03:07.375 006 12525.75 77.97 54460.75 88888.00 2016-01-06 12:03:07.500 006 12525.65 77.95 54460.78 88888.00 2016-01-06 12:03:07.625 006 12525.62 77.92 54460.78 88888.00 2016-01-06 12:03:07.750 006 12525.65 77.95 54460.78 88888.00 2016-01-06 12:03:07.875 006 12525.65 77.95 54460.78 88888.00 2016-01-06 12:03:08.000 006 12525.55 77.92 54460.75 88888.00 2016-01-06 12:03:08.125 006 12525.50 77.92 54460.75 88888.00 2016-01-06 12:03:08.250 006 12525.52 77.97 54460.78 88888.00 2016-01-06 12:03:08.375 006 12525.52 77.95 54460.78 88888.00 2016-01-06 12:03:08.500 006 12525.48 77.95 54460.75 88888.00 2016-01-06 12:03:08.625 006 12525.48 77.97 54460.78 88888.00 2016-01-06 12:03:08.750 006 12525.48 77.97 54460.78 88888.00 2016-01-06 12:03:08.875 006 12525.55 77.95 54460.78 88888.00 2016-01-06 12:03:09.000 006 12525.58 77.95 54460.75 88888.00 2016-01-06 12:03:09.125 006 12525.55 78.00 54460.78 88888.00 2016-01-06 12:03:09.250 006 12525.45 77.95 54460.78 88888.00 2016-01-06 12:03:09.375 006 12525.45 77.95 54460.75 88888.00 2016-01-06 12:03:09.500 006 12525.40 77.95 54460.72 88888.00 2016-01-06 12:03:09.625 006 12525.50 77.97 54460.75 88888.00 2016-01-06 12:03:09.750 006 12525.55 77.95 54460.78 88888.00 2016-01-06 12:03:09.875 006 12525.55 77.92 54460.78 88888.00 2016-01-06 12:03:10.000 006 12525.55 77.92 54460.75 88888.00 2016-01-06 12:03:10.125 006 12525.48 77.95 54460.78 88888.00 2016-01-06 12:03:10.250 006 12525.50 77.97 54460.78 88888.00 2016-01-06 12:03:10.375 006 12525.58 78.03 54460.75 88888.00 2016-01-06 12:03:10.500 006 12525.58 78.00 54460.75 88888.00 2016-01-06 12:03:10.625 006 12525.58 77.95 54460.72 88888.00 2016-01-06 12:03:10.750 006 12525.58 77.95 54460.70 88888.00 2016-01-06 12:03:10.875 006 12525.55 77.97 54460.72 88888.00 2016-01-06 12:03:11.000 006 12525.55 77.97 54460.72 88888.00 2016-01-06 12:03:11.125 006 12525.55 78.03 54460.72 88888.00 2016-01-06 12:03:11.250 006 12525.50 78.03 54460.72 88888.00 2016-01-06 12:03:11.375 006 12525.58 78.00 54460.72 88888.00 2016-01-06 12:03:11.500 006 12525.52 78.03 54460.70 88888.00 2016-01-06 12:03:11.625 006 12525.50 78.03 54460.70 88888.00 2016-01-06 12:03:11.750 006 12525.55 78.05 54460.70 88888.00 2016-01-06 12:03:11.875 006 12525.60 78.08 54460.65 88888.00 2016-01-06 12:03:12.000 006 12525.55 78.10 54460.68 88888.00 2016-01-06 12:03:12.125 006 12525.58 78.10 54460.70 88888.00 2016-01-06 12:03:12.250 006 12525.60 78.10 54460.72 88888.00 2016-01-06 12:03:12.375 006 12525.62 78.12 54460.70 88888.00 2016-01-06 12:03:12.500 006 12525.62 78.12 54460.68 88888.00 2016-01-06 12:03:12.625 006 12525.52 78.10 54460.68 88888.00 2016-01-06 12:03:12.750 006 12525.52 78.12 54460.68 88888.00 2016-01-06 12:03:12.875 006 12525.60 78.10 54460.62 88888.00 2016-01-06 12:03:13.000 006 12525.55 78.10 54460.60 88888.00 2016-01-06 12:03:13.125 006 12525.60 78.12 54460.60 88888.00 2016-01-06 12:03:13.250 006 12525.58 78.15 54460.62 88888.00 2016-01-06 12:03:13.375 006 12525.58 78.15 54460.62 88888.00 2016-01-06 12:03:13.500 006 12525.60 78.12 54460.62 88888.00 2016-01-06 12:03:13.625 006 12525.62 78.12 54460.65 88888.00 2016-01-06 12:03:13.750 006 12525.55 78.12 54460.65 88888.00 2016-01-06 12:03:13.875 006 12525.60 78.10 54460.60 88888.00 2016-01-06 12:03:14.000 006 12525.70 78.12 54460.57 88888.00 2016-01-06 12:03:14.125 006 12525.70 78.15 54460.57 88888.00 2016-01-06 12:03:14.250 006 12525.65 78.12 54460.60 88888.00 2016-01-06 12:03:14.375 006 12525.65 78.10 54460.60 88888.00 2016-01-06 12:03:14.500 006 12525.70 78.10 54460.60 88888.00 2016-01-06 12:03:14.625 006 12525.73 78.08 54460.60 88888.00 2016-01-06 12:03:14.750 006 12525.70 78.08 54460.55 88888.00 2016-01-06 12:03:14.875 006 12525.67 78.10 54460.55 88888.00 2016-01-06 12:03:15.000 006 12525.70 78.10 54460.53 88888.00 2016-01-06 12:03:15.125 006 12525.77 78.05 54460.57 88888.00 2016-01-06 12:03:15.250 006 12525.77 78.08 54460.57 88888.00 2016-01-06 12:03:15.375 006 12525.77 78.10 54460.57 88888.00 2016-01-06 12:03:15.500 006 12525.77 78.12 54460.55 88888.00 2016-01-06 12:03:15.625 006 12525.77 78.10 54460.53 88888.00 2016-01-06 12:03:15.750 006 12525.83 78.08 54460.55 88888.00 2016-01-06 12:03:15.875 006 12525.83 78.08 54460.55 88888.00 2016-01-06 12:03:16.000 006 12525.83 78.10 54460.50 88888.00 2016-01-06 12:03:16.125 006 12525.83 78.08 54460.53 88888.00 2016-01-06 12:03:16.250 006 12525.85 78.12 54460.53 88888.00 2016-01-06 12:03:16.375 006 12525.88 78.12 54460.53 88888.00 2016-01-06 12:03:16.500 006 12525.90 78.10 54460.53 88888.00 2016-01-06 12:03:16.625 006 12525.92 78.10 54460.53 88888.00 2016-01-06 12:03:16.750 006 12526.00 78.10 54460.50 88888.00 2016-01-06 12:03:16.875 006 12526.05 78.10 54460.50 88888.00 2016-01-06 12:03:17.000 006 12526.02 78.12 54460.50 88888.00 2016-01-06 12:03:17.125 006 12526.10 78.15 54460.50 88888.00 2016-01-06 12:03:17.250 006 12526.08 78.12 54460.53 88888.00 2016-01-06 12:03:17.375 006 12526.02 78.12 54460.53 88888.00 2016-01-06 12:03:17.500 006 12525.98 78.12 54460.50 88888.00 2016-01-06 12:03:17.625 006 12525.92 78.15 54460.50 88888.00 2016-01-06 12:03:17.750 006 12525.90 78.15 54460.47 88888.00 2016-01-06 12:03:17.875 006 12525.95 78.12 54460.50 88888.00 2016-01-06 12:03:18.000 006 12525.98 78.15 54460.50 88888.00 2016-01-06 12:03:18.125 006 12525.95 78.15 54460.47 88888.00 2016-01-06 12:03:18.250 006 12526.00 78.15 54460.50 88888.00 2016-01-06 12:03:18.375 006 12526.02 78.17 54460.50 88888.00 2016-01-06 12:03:18.500 006 12525.98 78.15 54460.47 88888.00 2016-01-06 12:03:18.625 006 12525.98 78.17 54460.47 88888.00 2016-01-06 12:03:18.750 006 12526.00 78.17 54460.45 88888.00 2016-01-06 12:03:18.875 006 12526.05 78.20 54460.45 88888.00 2016-01-06 12:03:19.000 006 12526.05 78.17 54460.45 88888.00 2016-01-06 12:03:19.125 006 12526.02 78.22 54460.47 88888.00 2016-01-06 12:03:19.250 006 12526.00 78.22 54460.47 88888.00 2016-01-06 12:03:19.375 006 12526.00 78.25 54460.47 88888.00 2016-01-06 12:03:19.500 006 12525.92 78.25 54460.47 88888.00 2016-01-06 12:03:19.625 006 12525.88 78.28 54460.47 88888.00 2016-01-06 12:03:19.750 006 12525.90 78.33 54460.43 88888.00 2016-01-06 12:03:19.875 006 12525.88 78.35 54460.47 88888.00 2016-01-06 12:03:20.000 006 12525.88 78.35 54460.45 88888.00 2016-01-06 12:03:20.125 006 12525.83 78.35 54460.45 88888.00 2016-01-06 12:03:20.250 006 12525.80 78.33 54460.45 88888.00 2016-01-06 12:03:20.375 006 12525.80 78.30 54460.43 88888.00 2016-01-06 12:03:20.500 006 12525.77 78.35 54460.43 88888.00 2016-01-06 12:03:20.625 006 12525.83 78.38 54460.43 88888.00 2016-01-06 12:03:20.750 006 12525.88 78.38 54460.43 88888.00 2016-01-06 12:03:20.875 006 12525.83 78.40 54460.43 88888.00 2016-01-06 12:03:21.000 006 12525.77 78.40 54460.45 88888.00 2016-01-06 12:03:21.125 006 12525.77 78.40 54460.45 88888.00 2016-01-06 12:03:21.250 006 12525.73 78.40 54460.45 88888.00 2016-01-06 12:03:21.375 006 12525.83 78.38 54460.43 88888.00 2016-01-06 12:03:21.500 006 12525.83 78.38 54460.45 88888.00 2016-01-06 12:03:21.625 006 12525.75 78.40 54460.43 88888.00 2016-01-06 12:03:21.750 006 12525.80 78.40 54460.45 88888.00 2016-01-06 12:03:21.875 006 12525.83 78.42 54460.45 88888.00 2016-01-06 12:03:22.000 006 12525.80 78.40 54460.45 88888.00 2016-01-06 12:03:22.125 006 12525.77 78.42 54460.47 88888.00 2016-01-06 12:03:22.250 006 12525.70 78.42 54460.45 88888.00 2016-01-06 12:03:22.375 006 12525.67 78.40 54460.45 88888.00 2016-01-06 12:03:22.500 006 12525.67 78.40 54460.45 88888.00 2016-01-06 12:03:22.625 006 12525.62 78.38 54460.40 88888.00 2016-01-06 12:03:22.750 006 12525.65 78.38 54460.45 88888.00 2016-01-06 12:03:22.875 006 12525.65 78.35 54460.47 88888.00 2016-01-06 12:03:23.000 006 12525.65 78.33 54460.43 88888.00 2016-01-06 12:03:23.125 006 12525.65 78.33 54460.47 88888.00 2016-01-06 12:03:23.250 006 12525.60 78.30 54460.45 88888.00 2016-01-06 12:03:23.375 006 12525.62 78.33 54460.50 88888.00 2016-01-06 12:03:23.500 006 12525.62 78.33 54460.50 88888.00 2016-01-06 12:03:23.625 006 12525.58 78.33 54460.47 88888.00 2016-01-06 12:03:23.750 006 12525.52 78.28 54460.47 88888.00 2016-01-06 12:03:23.875 006 12525.50 78.28 54460.47 88888.00 2016-01-06 12:03:24.000 006 12525.58 78.30 54460.45 88888.00 2016-01-06 12:03:24.125 006 12525.55 78.30 54460.47 88888.00 2016-01-06 12:03:24.250 006 12525.48 78.30 54460.50 88888.00 2016-01-06 12:03:24.375 006 12525.50 78.30 54460.53 88888.00 2016-01-06 12:03:24.500 006 12525.42 78.30 54460.47 88888.00 2016-01-06 12:03:24.625 006 12525.40 78.28 54460.50 88888.00 2016-01-06 12:03:24.750 006 12525.50 78.30 54460.50 88888.00 2016-01-06 12:03:24.875 006 12525.52 78.25 54460.47 88888.00 2016-01-06 12:03:25.000 006 12525.45 78.25 54460.50 88888.00 2016-01-06 12:03:25.125 006 12525.48 78.22 54460.50 88888.00 2016-01-06 12:03:25.250 006 12525.50 78.22 54460.53 88888.00 2016-01-06 12:03:25.375 006 12525.52 78.25 54460.50 88888.00 2016-01-06 12:03:25.500 006 12525.50 78.25 54460.53 88888.00 2016-01-06 12:03:25.625 006 12525.42 78.22 54460.53 88888.00 2016-01-06 12:03:25.750 006 12525.40 78.22 54460.53 88888.00 2016-01-06 12:03:25.875 006 12525.38 78.25 54460.53 88888.00 2016-01-06 12:03:26.000 006 12525.35 78.22 54460.47 88888.00 2016-01-06 12:03:26.125 006 12525.35 78.17 54460.50 88888.00 2016-01-06 12:03:26.250 006 12525.30 78.17 54460.55 88888.00 2016-01-06 12:03:26.375 006 12525.27 78.15 54460.55 88888.00 2016-01-06 12:03:26.500 006 12525.27 78.08 54460.53 88888.00 2016-01-06 12:03:26.625 006 12525.25 78.08 54460.55 88888.00 2016-01-06 12:03:26.750 006 12525.30 78.08 54460.55 88888.00 2016-01-06 12:03:26.875 006 12525.30 78.08 54460.55 88888.00 2016-01-06 12:03:27.000 006 12525.35 78.10 54460.57 88888.00 2016-01-06 12:03:27.125 006 12525.35 78.12 54460.60 88888.00 2016-01-06 12:03:27.250 006 12525.30 78.10 54460.53 88888.00 2016-01-06 12:03:27.375 006 12525.25 78.10 54460.50 88888.00 2016-01-06 12:03:27.500 006 12525.17 78.05 54460.55 88888.00 2016-01-06 12:03:27.625 006 12525.15 77.97 54460.55 88888.00 2016-01-06 12:03:27.750 006 12525.17 77.92 54460.57 88888.00 2016-01-06 12:03:27.875 006 12525.20 77.95 54460.62 88888.00 2016-01-06 12:03:28.000 006 12525.25 77.95 54460.62 88888.00 2016-01-06 12:03:28.125 006 12525.23 77.95 54460.65 88888.00 2016-01-06 12:03:28.250 006 12525.15 77.95 54460.65 88888.00 2016-01-06 12:03:28.375 006 12525.20 77.92 54460.62 88888.00 2016-01-06 12:03:28.500 006 12525.23 77.95 54460.65 88888.00 2016-01-06 12:03:28.625 006 12525.17 77.95 54460.60 88888.00 2016-01-06 12:03:28.750 006 12525.17 77.95 54460.60 88888.00 2016-01-06 12:03:28.875 006 12525.20 77.92 54460.65 88888.00 2016-01-06 12:03:29.000 006 12525.17 77.88 54460.57 88888.00 2016-01-06 12:03:29.125 006 12525.15 77.85 54460.62 88888.00 2016-01-06 12:03:29.250 006 12525.15 77.88 54460.57 88888.00 2016-01-06 12:03:29.375 006 12525.17 77.88 54460.60 88888.00 2016-01-06 12:03:29.500 006 12525.15 77.88 54460.60 88888.00 2016-01-06 12:03:29.625 006 12525.15 77.83 54460.57 88888.00 2016-01-06 12:03:29.750 006 12525.20 77.80 54460.60 88888.00 2016-01-06 12:03:29.875 006 12525.17 77.78 54460.62 88888.00 2016-01-06 12:03:30.000 006 12525.12 77.80 54460.62 88888.00 2016-01-06 12:03:30.125 006 12525.10 77.80 54460.65 88888.00 2016-01-06 12:03:30.250 006 12525.05 77.80 54460.65 88888.00 2016-01-06 12:03:30.375 006 12525.02 77.80 54460.68 88888.00 2016-01-06 12:03:30.500 006 12525.05 77.80 54460.65 88888.00 2016-01-06 12:03:30.625 006 12525.08 77.80 54460.62 88888.00 2016-01-06 12:03:30.750 006 12525.08 77.78 54460.60 88888.00 2016-01-06 12:03:30.875 006 12525.05 77.78 54460.62 88888.00 2016-01-06 12:03:31.000 006 12525.02 77.78 54460.62 88888.00 2016-01-06 12:03:31.125 006 12525.02 77.78 54460.68 88888.00 2016-01-06 12:03:31.250 006 12525.00 77.72 54460.65 88888.00 2016-01-06 12:03:31.375 006 12525.02 77.72 54460.68 88888.00 2016-01-06 12:03:31.500 006 12525.05 77.75 54460.70 88888.00 2016-01-06 12:03:31.625 006 12525.02 77.75 54460.68 88888.00 2016-01-06 12:03:31.750 006 12525.00 77.72 54460.68 88888.00 2016-01-06 12:03:31.875 006 12525.08 77.70 54460.65 88888.00 2016-01-06 12:03:32.000 006 12525.08 77.67 54460.68 88888.00 2016-01-06 12:03:32.125 006 12525.02 77.65 54460.70 88888.00 2016-01-06 12:03:32.250 006 12524.98 77.67 54460.72 88888.00 2016-01-06 12:03:32.375 006 12525.02 77.67 54460.72 88888.00 2016-01-06 12:03:32.500 006 12525.05 77.70 54460.72 88888.00 2016-01-06 12:03:32.625 006 12525.02 77.70 54460.72 88888.00 2016-01-06 12:03:32.750 006 12524.98 77.70 54460.72 88888.00 2016-01-06 12:03:32.875 006 12525.00 77.67 54460.75 88888.00 2016-01-06 12:03:33.000 006 12524.95 77.65 54460.75 88888.00 2016-01-06 12:03:33.125 006 12524.90 77.70 54460.75 88888.00 2016-01-06 12:03:33.250 006 12524.88 77.70 54460.75 88888.00 2016-01-06 12:03:33.375 006 12524.88 77.67 54460.75 88888.00 2016-01-06 12:03:33.500 006 12524.88 77.67 54460.75 88888.00 2016-01-06 12:03:33.625 006 12524.90 77.67 54460.75 88888.00 2016-01-06 12:03:33.750 006 12524.90 77.67 54460.72 88888.00 2016-01-06 12:03:33.875 006 12524.92 77.67 54460.72 88888.00 2016-01-06 12:03:34.000 006 12524.85 77.62 54460.72 88888.00 2016-01-06 12:03:34.125 006 12524.83 77.65 54460.72 88888.00 2016-01-06 12:03:34.250 006 12524.80 77.65 54460.75 88888.00 2016-01-06 12:03:34.375 006 12524.80 77.62 54460.75 88888.00 2016-01-06 12:03:34.500 006 12524.80 77.65 54460.75 88888.00 2016-01-06 12:03:34.625 006 12524.80 77.62 54460.75 88888.00 2016-01-06 12:03:34.750 006 12524.77 77.62 54460.75 88888.00 2016-01-06 12:03:34.875 006 12524.73 77.60 54460.75 88888.00 2016-01-06 12:03:35.000 006 12524.67 77.60 54460.78 88888.00 2016-01-06 12:03:35.125 006 12524.75 77.60 54460.78 88888.00 2016-01-06 12:03:35.250 006 12524.73 77.60 54460.80 88888.00 2016-01-06 12:03:35.375 006 12524.70 77.60 54460.80 88888.00 2016-01-06 12:03:35.500 006 12524.62 77.58 54460.80 88888.00 2016-01-06 12:03:35.625 006 12524.58 77.55 54460.82 88888.00 2016-01-06 12:03:35.750 006 12524.58 77.53 54460.80 88888.00 2016-01-06 12:03:35.875 006 12524.55 77.53 54460.82 88888.00 2016-01-06 12:03:36.000 006 12524.58 77.53 54460.82 88888.00 2016-01-06 12:03:36.125 006 12524.58 77.47 54460.82 88888.00 2016-01-06 12:03:36.250 006 12524.48 77.42 54460.82 88888.00 2016-01-06 12:03:36.375 006 12524.40 77.45 54460.85 88888.00 2016-01-06 12:03:36.500 006 12524.33 77.45 54460.80 88888.00 2016-01-06 12:03:36.625 006 12524.35 77.45 54460.80 88888.00 2016-01-06 12:03:36.750 006 12524.42 77.45 54460.82 88888.00 2016-01-06 12:03:36.875 006 12524.45 77.45 54460.85 88888.00 2016-01-06 12:03:37.000 006 12524.40 77.45 54460.85 88888.00 2016-01-06 12:03:37.125 006 12524.35 77.40 54460.88 88888.00 2016-01-06 12:03:37.250 006 12524.30 77.35 54460.88 88888.00 2016-01-06 12:03:37.375 006 12524.33 77.35 54460.88 88888.00 2016-01-06 12:03:37.500 006 12524.27 77.35 54460.90 88888.00 2016-01-06 12:03:37.625 006 12524.20 77.35 54460.88 88888.00 2016-01-06 12:03:37.750 006 12524.20 77.35 54460.88 88888.00 2016-01-06 12:03:37.875 006 12524.20 77.33 54460.90 88888.00 2016-01-06 12:03:38.000 006 12524.20 77.38 54460.90 88888.00 2016-01-06 12:03:38.125 006 12524.08 77.35 54460.90 88888.00 2016-01-06 12:03:38.250 006 12524.00 77.33 54460.90 88888.00 2016-01-06 12:03:38.375 006 12524.00 77.33 54460.90 88888.00 2016-01-06 12:03:38.500 006 12524.05 77.33 54460.93 88888.00 2016-01-06 12:03:38.625 006 12524.05 77.30 54460.93 88888.00 2016-01-06 12:03:38.750 006 12523.95 77.30 54460.95 88888.00 2016-01-06 12:03:38.875 006 12523.92 77.33 54460.95 88888.00 2016-01-06 12:03:39.000 006 12523.98 77.30 54460.93 88888.00 2016-01-06 12:03:39.125 006 12523.98 77.25 54460.95 88888.00 2016-01-06 12:03:39.250 006 12523.83 77.25 54460.97 88888.00 2016-01-06 12:03:39.375 006 12523.77 77.30 54460.97 88888.00 2016-01-06 12:03:39.500 006 12523.80 77.33 54460.95 88888.00 2016-01-06 12:03:39.625 006 12523.85 77.28 54460.93 88888.00 2016-01-06 12:03:39.750 006 12523.83 77.30 54460.95 88888.00 2016-01-06 12:03:39.875 006 12523.77 77.28 54460.93 88888.00 2016-01-06 12:03:40.000 006 12523.73 77.28 54460.93 88888.00 2016-01-06 12:03:40.125 006 12523.65 77.25 54460.97 88888.00 2016-01-06 12:03:40.250 006 12523.67 77.22 54460.97 88888.00 2016-01-06 12:03:40.375 006 12523.70 77.25 54460.97 88888.00 2016-01-06 12:03:40.500 006 12523.62 77.25 54460.95 88888.00 2016-01-06 12:03:40.625 006 12523.62 77.22 54460.95 88888.00 2016-01-06 12:03:40.750 006 12523.62 77.22 54460.95 88888.00 2016-01-06 12:03:40.875 006 12523.62 77.22 54460.95 88888.00 2016-01-06 12:03:41.000 006 12523.60 77.25 54460.97 88888.00 2016-01-06 12:03:41.125 006 12523.62 77.25 54461.00 88888.00 2016-01-06 12:03:41.250 006 12523.60 77.22 54460.97 88888.00 2016-01-06 12:03:41.375 006 12523.60 77.25 54460.97 88888.00 2016-01-06 12:03:41.500 006 12523.55 77.25 54460.97 88888.00 2016-01-06 12:03:41.625 006 12523.55 77.25 54461.00 88888.00 2016-01-06 12:03:41.750 006 12523.60 77.20 54460.97 88888.00 2016-01-06 12:03:41.875 006 12523.60 77.20 54460.97 88888.00 2016-01-06 12:03:42.000 006 12523.52 77.20 54460.97 88888.00 2016-01-06 12:03:42.125 006 12523.50 77.22 54461.00 88888.00 2016-01-06 12:03:42.250 006 12523.45 77.22 54461.03 88888.00 2016-01-06 12:03:42.375 006 12523.48 77.17 54461.00 88888.00 2016-01-06 12:03:42.500 006 12523.52 77.17 54461.00 88888.00 2016-01-06 12:03:42.625 006 12523.42 77.20 54461.00 88888.00 2016-01-06 12:03:42.750 006 12523.38 77.20 54461.03 88888.00 2016-01-06 12:03:42.875 006 12523.45 77.15 54461.03 88888.00 2016-01-06 12:03:43.000 006 12523.42 77.17 54461.00 88888.00 2016-01-06 12:03:43.125 006 12523.33 77.17 54461.03 88888.00 2016-01-06 12:03:43.250 006 12523.30 77.12 54461.03 88888.00 2016-01-06 12:03:43.375 006 12523.35 77.12 54461.00 88888.00 2016-01-06 12:03:43.500 006 12523.30 77.10 54461.03 88888.00 2016-01-06 12:03:43.625 006 12523.30 77.12 54461.03 88888.00 2016-01-06 12:03:43.750 006 12523.33 77.10 54461.00 88888.00 2016-01-06 12:03:43.875 006 12523.38 77.12 54461.00 88888.00 2016-01-06 12:03:44.000 006 12523.40 77.08 54460.97 88888.00 2016-01-06 12:03:44.125 006 12523.45 77.08 54461.00 88888.00 2016-01-06 12:03:44.250 006 12523.40 77.05 54460.97 88888.00 2016-01-06 12:03:44.375 006 12523.35 77.05 54461.00 88888.00 2016-01-06 12:03:44.500 006 12523.38 77.08 54460.97 88888.00 2016-01-06 12:03:44.625 006 12523.38 77.10 54460.97 88888.00 2016-01-06 12:03:44.750 006 12523.48 77.05 54460.97 88888.00 2016-01-06 12:03:44.875 006 12523.48 77.00 54460.97 88888.00 2016-01-06 12:03:45.000 006 12523.40 77.00 54460.97 88888.00 2016-01-06 12:03:45.125 006 12523.40 77.05 54461.00 88888.00 2016-01-06 12:03:45.250 006 12523.45 77.08 54461.00 88888.00 2016-01-06 12:03:45.375 006 12523.55 77.08 54461.00 88888.00 2016-01-06 12:03:45.500 006 12523.52 77.03 54461.00 88888.00 2016-01-06 12:03:45.625 006 12523.48 77.05 54460.97 88888.00 2016-01-06 12:03:45.750 006 12523.52 77.05 54460.97 88888.00 2016-01-06 12:03:45.875 006 12523.50 77.05 54460.97 88888.00 2016-01-06 12:03:46.000 006 12523.48 77.03 54460.95 88888.00 2016-01-06 12:03:46.125 006 12523.48 77.03 54460.97 88888.00 2016-01-06 12:03:46.250 006 12523.52 77.05 54461.00 88888.00 2016-01-06 12:03:46.375 006 12523.55 77.08 54461.00 88888.00 2016-01-06 12:03:46.500 006 12523.52 77.10 54460.95 88888.00 2016-01-06 12:03:46.625 006 12523.55 77.08 54460.95 88888.00 2016-01-06 12:03:46.750 006 12523.55 77.00 54460.95 88888.00 2016-01-06 12:03:46.875 006 12523.60 77.00 54460.93 88888.00 2016-01-06 12:03:47.000 006 12523.55 77.00 54460.93 88888.00 2016-01-06 12:03:47.125 006 12523.52 77.03 54460.93 88888.00 2016-01-06 12:03:47.250 006 12523.52 77.03 54460.95 88888.00 2016-01-06 12:03:47.375 006 12523.58 77.00 54460.95 88888.00 2016-01-06 12:03:47.500 006 12523.58 76.97 54460.95 88888.00 2016-01-06 12:03:47.625 006 12523.48 77.00 54460.95 88888.00 2016-01-06 12:03:47.750 006 12523.50 76.97 54460.93 88888.00 2016-01-06 12:03:47.875 006 12523.52 76.95 54460.93 88888.00 2016-01-06 12:03:48.000 006 12523.52 76.95 54460.93 88888.00 2016-01-06 12:03:48.125 006 12523.58 76.95 54460.93 88888.00 2016-01-06 12:03:48.250 006 12523.58 76.90 54460.93 88888.00 2016-01-06 12:03:48.375 006 12523.55 76.88 54460.93 88888.00 2016-01-06 12:03:48.500 006 12523.52 76.88 54460.95 88888.00 2016-01-06 12:03:48.625 006 12523.62 76.90 54460.95 88888.00 2016-01-06 12:03:48.750 006 12523.67 76.95 54460.97 88888.00 2016-01-06 12:03:48.875 006 12523.62 76.90 54460.97 88888.00 2016-01-06 12:03:49.000 006 12523.60 76.90 54460.93 88888.00 2016-01-06 12:03:49.125 006 12523.62 76.90 54460.93 88888.00 2016-01-06 12:03:49.250 006 12523.67 76.95 54460.93 88888.00 2016-01-06 12:03:49.375 006 12523.77 77.00 54460.95 88888.00 2016-01-06 12:03:49.500 006 12523.67 76.95 54460.93 88888.00 2016-01-06 12:03:49.625 006 12523.58 76.85 54460.93 88888.00 2016-01-06 12:03:49.750 006 12523.60 76.88 54460.90 88888.00 2016-01-06 12:03:49.875 006 12523.67 76.90 54460.93 88888.00 2016-01-06 12:03:50.000 006 12523.73 76.90 54460.90 88888.00 2016-01-06 12:03:50.125 006 12523.70 76.88 54460.93 88888.00 2016-01-06 12:03:50.250 006 12523.65 76.88 54460.93 88888.00 2016-01-06 12:03:50.375 006 12523.65 76.90 54460.90 88888.00 2016-01-06 12:03:50.500 006 12523.62 76.88 54460.90 88888.00 2016-01-06 12:03:50.625 006 12523.60 76.88 54460.93 88888.00 2016-01-06 12:03:50.750 006 12523.60 76.88 54460.95 88888.00 2016-01-06 12:03:50.875 006 12523.62 76.88 54460.93 88888.00 2016-01-06 12:03:51.000 006 12523.62 76.90 54460.90 88888.00 2016-01-06 12:03:51.125 006 12523.62 76.88 54460.90 88888.00 2016-01-06 12:03:51.250 006 12523.60 76.85 54460.90 88888.00 2016-01-06 12:03:51.375 006 12523.62 76.83 54460.88 88888.00 2016-01-06 12:03:51.500 006 12523.58 76.83 54460.85 88888.00 2016-01-06 12:03:51.625 006 12523.55 76.83 54460.85 88888.00 2016-01-06 12:03:51.750 006 12523.55 76.83 54460.90 88888.00 2016-01-06 12:03:51.875 006 12523.58 76.80 54460.88 88888.00 2016-01-06 12:03:52.000 006 12523.52 76.83 54460.88 88888.00 2016-01-06 12:03:52.125 006 12523.50 76.83 54460.88 88888.00 2016-01-06 12:03:52.250 006 12523.52 76.83 54460.88 88888.00 2016-01-06 12:03:52.375 006 12523.60 76.83 54460.90 88888.00 2016-01-06 12:03:52.500 006 12523.60 76.80 54460.90 88888.00 2016-01-06 12:03:52.625 006 12523.55 76.78 54460.88 88888.00 2016-01-06 12:03:52.750 006 12523.48 76.75 54460.85 88888.00 2016-01-06 12:03:52.875 006 12523.50 76.75 54460.85 88888.00 2016-01-06 12:03:53.000 006 12523.58 76.78 54460.82 88888.00 2016-01-06 12:03:53.125 006 12523.58 76.78 54460.85 88888.00 2016-01-06 12:03:53.250 006 12523.55 76.72 54460.88 88888.00 2016-01-06 12:03:53.375 006 12523.60 76.75 54460.88 88888.00 2016-01-06 12:03:53.500 006 12523.52 76.75 54460.88 88888.00 2016-01-06 12:03:53.625 006 12523.48 76.72 54460.85 88888.00 2016-01-06 12:03:53.750 006 12523.42 76.72 54460.85 88888.00 2016-01-06 12:03:53.875 006 12523.42 76.72 54460.88 88888.00 2016-01-06 12:03:54.000 006 12523.45 76.70 54460.85 88888.00 2016-01-06 12:03:54.125 006 12523.48 76.70 54460.88 88888.00 2016-01-06 12:03:54.250 006 12523.42 76.62 54460.88 88888.00 2016-01-06 12:03:54.375 006 12523.40 76.60 54460.85 88888.00 2016-01-06 12:03:54.500 006 12523.42 76.60 54460.85 88888.00 2016-01-06 12:03:54.625 006 12523.48 76.58 54460.85 88888.00 2016-01-06 12:03:54.750 006 12523.45 76.55 54460.85 88888.00 2016-01-06 12:03:54.875 006 12523.33 76.55 54460.88 88888.00 2016-01-06 12:03:55.000 006 12523.23 76.53 54460.85 88888.00 2016-01-06 12:03:55.125 006 12523.25 76.53 54460.85 88888.00 2016-01-06 12:03:55.250 006 12523.25 76.55 54460.88 88888.00 2016-01-06 12:03:55.375 006 12523.30 76.50 54460.88 88888.00 2016-01-06 12:03:55.500 006 12523.30 76.50 54460.88 88888.00 2016-01-06 12:03:55.625 006 12523.25 76.50 54460.88 88888.00 2016-01-06 12:03:55.750 006 12523.25 76.45 54460.85 88888.00 2016-01-06 12:03:55.875 006 12523.25 76.50 54460.88 88888.00 2016-01-06 12:03:56.000 006 12523.27 76.53 54460.88 88888.00 2016-01-06 12:03:56.125 006 12523.30 76.53 54460.88 88888.00 2016-01-06 12:03:56.250 006 12523.23 76.50 54460.88 88888.00 2016-01-06 12:03:56.375 006 12523.17 76.47 54460.85 88888.00 2016-01-06 12:03:56.500 006 12523.12 76.50 54460.85 88888.00 2016-01-06 12:03:56.625 006 12523.20 76.50 54460.85 88888.00 2016-01-06 12:03:56.750 006 12523.20 76.45 54460.85 88888.00 2016-01-06 12:03:56.875 006 12523.17 76.42 54460.82 88888.00 2016-01-06 12:03:57.000 006 12523.20 76.42 54460.82 88888.00 2016-01-06 12:03:57.125 006 12523.23 76.45 54460.82 88888.00 2016-01-06 12:03:57.250 006 12523.25 76.47 54460.85 88888.00 2016-01-06 12:03:57.375 006 12523.25 76.45 54460.85 88888.00 2016-01-06 12:03:57.500 006 12523.25 76.40 54460.82 88888.00 2016-01-06 12:03:57.625 006 12523.30 76.40 54460.82 88888.00 2016-01-06 12:03:57.750 006 12523.30 76.40 54460.82 88888.00 2016-01-06 12:03:57.875 006 12523.27 76.40 54460.82 88888.00 2016-01-06 12:03:58.000 006 12523.20 76.42 54460.78 88888.00 2016-01-06 12:03:58.125 006 12523.17 76.40 54460.80 88888.00 2016-01-06 12:03:58.250 006 12523.23 76.40 54460.78 88888.00 2016-01-06 12:03:58.375 006 12523.30 76.45 54460.78 88888.00 2016-01-06 12:03:58.500 006 12523.27 76.47 54460.78 88888.00 2016-01-06 12:03:58.625 006 12523.33 76.47 54460.75 88888.00 2016-01-06 12:03:58.750 006 12523.30 76.50 54460.78 88888.00 2016-01-06 12:03:58.875 006 12523.25 76.45 54460.78 88888.00 2016-01-06 12:03:59.000 006 12523.27 76.45 54460.75 88888.00 2016-01-06 12:03:59.125 006 12523.25 76.45 54460.78 88888.00 2016-01-06 12:03:59.250 006 12523.23 76.47 54460.75 88888.00 2016-01-06 12:03:59.375 006 12523.27 76.47 54460.75 88888.00 2016-01-06 12:03:59.500 006 12523.27 76.45 54460.70 88888.00 2016-01-06 12:03:59.625 006 12523.27 76.45 54460.72 88888.00 2016-01-06 12:03:59.750 006 12523.30 76.47 54460.72 88888.00 2016-01-06 12:03:59.875 006 12523.30 76.50 54460.75 88888.00 2016-01-06 12:04:00.000 006 12523.30 76.53 54460.72 88888.00 2016-01-06 12:04:00.125 006 12523.27 76.50 54460.72 88888.00 2016-01-06 12:04:00.250 006 12523.20 76.50 54460.68 88888.00 2016-01-06 12:04:00.375 006 12523.23 76.50 54460.68 88888.00 2016-01-06 12:04:00.500 006 12523.25 76.50 54460.65 88888.00 2016-01-06 12:04:00.625 006 12523.25 76.50 54460.68 88888.00 2016-01-06 12:04:00.750 006 12523.25 76.45 54460.65 88888.00 2016-01-06 12:04:00.875 006 12523.30 76.45 54460.62 88888.00 2016-01-06 12:04:01.000 006 12523.33 76.45 54460.60 88888.00 2016-01-06 12:04:01.125 006 12523.33 76.47 54460.57 88888.00 2016-01-06 12:04:01.250 006 12523.35 76.47 54460.60 88888.00 2016-01-06 12:04:01.375 006 12523.33 76.40 54460.57 88888.00 2016-01-06 12:04:01.500 006 12523.30 76.45 54460.57 88888.00 2016-01-06 12:04:01.625 006 12523.30 76.47 54460.60 88888.00 2016-01-06 12:04:01.750 006 12523.27 76.45 54460.62 88888.00 2016-01-06 12:04:01.875 006 12523.30 76.45 54460.60 88888.00 2016-01-06 12:04:02.000 006 12523.33 76.42 54460.55 88888.00 2016-01-06 12:04:02.125 006 12523.27 76.40 54460.53 88888.00 2016-01-06 12:04:02.250 006 12523.25 76.38 54460.55 88888.00 2016-01-06 12:04:02.375 006 12523.25 76.35 54460.53 88888.00 2016-01-06 12:04:02.500 006 12523.25 76.35 54460.53 88888.00 2016-01-06 12:04:02.625 006 12523.23 76.38 54460.47 88888.00 2016-01-06 12:04:02.750 006 12523.27 76.38 54460.47 88888.00 2016-01-06 12:04:02.875 006 12523.30 76.38 54460.50 88888.00 2016-01-06 12:04:03.000 006 12523.30 76.38 54460.47 88888.00 2016-01-06 12:04:03.125 006 12523.33 76.40 54460.50 88888.00 2016-01-06 12:04:03.250 006 12523.38 76.35 54460.50 88888.00 2016-01-06 12:04:03.375 006 12523.40 76.38 54460.50 88888.00 2016-01-06 12:04:03.500 006 12523.35 76.35 54460.47 88888.00 2016-01-06 12:04:03.625 006 12523.35 76.38 54460.47 88888.00 2016-01-06 12:04:03.750 006 12523.35 76.38 54460.45 88888.00 2016-01-06 12:04:03.875 006 12523.40 76.35 54460.45 88888.00 2016-01-06 12:04:04.000 006 12523.42 76.33 54460.43 88888.00 2016-01-06 12:04:04.125 006 12523.45 76.33 54460.43 88888.00 2016-01-06 12:04:04.250 006 12523.40 76.33 54460.43 88888.00 2016-01-06 12:04:04.375 006 12523.42 76.35 54460.40 88888.00 2016-01-06 12:04:04.500 006 12523.40 76.38 54460.40 88888.00 2016-01-06 12:04:04.625 006 12523.38 76.35 54460.43 88888.00 2016-01-06 12:04:04.750 006 12523.33 76.35 54460.43 88888.00 2016-01-06 12:04:04.875 006 12523.35 76.38 54460.40 88888.00 2016-01-06 12:04:05.000 006 12523.48 76.38 54460.40 88888.00 2016-01-06 12:04:05.125 006 12523.42 76.40 54460.40 88888.00 2016-01-06 12:04:05.250 006 12523.38 76.40 54460.38 88888.00 2016-01-06 12:04:05.375 006 12523.42 76.42 54460.35 88888.00 2016-01-06 12:04:05.500 006 12523.45 76.47 54460.32 88888.00 2016-01-06 12:04:05.625 006 12523.42 76.45 54460.35 88888.00 2016-01-06 12:04:05.750 006 12523.48 76.42 54460.38 88888.00 2016-01-06 12:04:05.875 006 12523.50 76.40 54460.32 88888.00 2016-01-06 12:04:06.000 006 12523.50 76.42 54460.30 88888.00 2016-01-06 12:04:06.125 006 12523.48 76.42 54460.35 88888.00 2016-01-06 12:04:06.250 006 12523.45 76.42 54460.35 88888.00 2016-01-06 12:04:06.375 006 12523.48 76.42 54460.35 88888.00 2016-01-06 12:04:06.500 006 12523.52 76.45 54460.30 88888.00 2016-01-06 12:04:06.625 006 12523.50 76.45 54460.30 88888.00 2016-01-06 12:04:06.750 006 12523.48 76.40 54460.30 88888.00 2016-01-06 12:04:06.875 006 12523.50 76.38 54460.30 88888.00 2016-01-06 12:04:07.000 006 12523.48 76.38 54460.28 88888.00 2016-01-06 12:04:07.125 006 12523.42 76.42 54460.28 88888.00 2016-01-06 12:04:07.250 006 12523.40 76.40 54460.30 88888.00 2016-01-06 12:04:07.375 006 12523.45 76.38 54460.28 88888.00 2016-01-06 12:04:07.500 006 12523.48 76.35 54460.28 88888.00 2016-01-06 12:04:07.625 006 12523.48 76.38 54460.25 88888.00 2016-01-06 12:04:07.750 006 12523.50 76.38 54460.25 88888.00 2016-01-06 12:04:07.875 006 12523.50 76.38 54460.25 88888.00 2016-01-06 12:04:08.000 006 12523.55 76.35 54460.22 88888.00 2016-01-06 12:04:08.125 006 12523.52 76.40 54460.25 88888.00 2016-01-06 12:04:08.250 006 12523.50 76.35 54460.25 88888.00 2016-01-06 12:04:08.375 006 12523.52 76.38 54460.22 88888.00 2016-01-06 12:04:08.500 006 12523.52 76.33 54460.22 88888.00 2016-01-06 12:04:08.625 006 12523.55 76.33 54460.22 88888.00 2016-01-06 12:04:08.750 006 12523.52 76.30 54460.25 88888.00 2016-01-06 12:04:08.875 006 12523.50 76.28 54460.22 88888.00 2016-01-06 12:04:09.000 006 12523.50 76.28 54460.18 88888.00 2016-01-06 12:04:09.125 006 12523.52 76.28 54460.18 88888.00 2016-01-06 12:04:09.250 006 12523.55 76.30 54460.15 88888.00 2016-01-06 12:04:09.375 006 12523.62 76.28 54460.18 88888.00 2016-01-06 12:04:09.500 006 12523.55 76.30 54460.15 88888.00 2016-01-06 12:04:09.625 006 12523.52 76.30 54460.18 88888.00 2016-01-06 12:04:09.750 006 12523.60 76.30 54460.15 88888.00 2016-01-06 12:04:09.875 006 12523.60 76.30 54460.15 88888.00 2016-01-06 12:04:10.000 006 12523.58 76.33 54460.12 88888.00 2016-01-06 12:04:10.125 006 12523.60 76.30 54460.12 88888.00 2016-01-06 12:04:10.250 006 12523.62 76.30 54460.12 88888.00 2016-01-06 12:04:10.375 006 12523.67 76.30 54460.12 88888.00 2016-01-06 12:04:10.500 006 12523.60 76.28 54460.12 88888.00 2016-01-06 12:04:10.625 006 12523.58 76.20 54460.10 88888.00 2016-01-06 12:04:10.750 006 12523.60 76.20 54460.10 88888.00 2016-01-06 12:04:10.875 006 12523.67 76.20 54460.10 88888.00 2016-01-06 12:04:11.000 006 12523.67 76.22 54460.10 88888.00 2016-01-06 12:04:11.125 006 12523.75 76.22 54460.15 88888.00 2016-01-06 12:04:11.250 006 12523.75 76.15 54460.12 88888.00 2016-01-06 12:04:11.375 006 12523.83 76.15 54460.12 88888.00 2016-01-06 12:04:11.500 006 12523.80 76.17 54460.10 88888.00 2016-01-06 12:04:11.625 006 12523.70 76.15 54460.07 88888.00 2016-01-06 12:04:11.750 006 12523.70 76.12 54460.07 88888.00 2016-01-06 12:04:11.875 006 12523.73 76.15 54460.07 88888.00 2016-01-06 12:04:12.000 006 12523.77 76.17 54460.05 88888.00 2016-01-06 12:04:12.125 006 12523.77 76.17 54460.07 88888.00 2016-01-06 12:04:12.250 006 12523.73 76.15 54460.07 88888.00 2016-01-06 12:04:12.375 006 12523.75 76.15 54460.07 88888.00 2016-01-06 12:04:12.500 006 12523.75 76.12 54460.03 88888.00 2016-01-06 12:04:12.625 006 12523.77 76.10 54460.05 88888.00 2016-01-06 12:04:12.750 006 12523.77 76.10 54460.05 88888.00 2016-01-06 12:04:12.875 006 12523.90 76.08 54460.03 88888.00 2016-01-06 12:04:13.000 006 12523.95 76.05 54460.03 88888.00 2016-01-06 12:04:13.125 006 12523.88 76.05 54460.03 88888.00 2016-01-06 12:04:13.250 006 12523.77 76.03 54460.00 88888.00 2016-01-06 12:04:13.375 006 12523.88 76.08 54460.00 88888.00 2016-01-06 12:04:13.500 006 12523.95 76.08 54460.03 88888.00 2016-01-06 12:04:13.625 006 12523.95 76.05 54460.00 88888.00 2016-01-06 12:04:13.750 006 12523.90 76.05 54460.00 88888.00 2016-01-06 12:04:13.875 006 12523.90 76.03 54459.97 88888.00 2016-01-06 12:04:14.000 006 12524.00 76.05 54459.97 88888.00 2016-01-06 12:04:14.125 006 12524.02 76.05 54460.00 88888.00 2016-01-06 12:04:14.250 006 12524.02 76.08 54460.00 88888.00 2016-01-06 12:04:14.375 006 12524.10 76.05 54459.97 88888.00 2016-01-06 12:04:14.500 006 12524.10 76.03 54459.95 88888.00 2016-01-06 12:04:14.625 006 12524.08 75.97 54459.95 88888.00 2016-01-06 12:04:14.750 006 12524.02 76.00 54459.95 88888.00 2016-01-06 12:04:14.875 006 12524.05 76.00 54459.95 88888.00 2016-01-06 12:04:15.000 006 12524.15 75.97 54459.95 88888.00 2016-01-06 12:04:15.125 006 12524.15 75.97 54459.93 88888.00 2016-01-06 12:04:15.250 006 12524.10 75.97 54459.95 88888.00 2016-01-06 12:04:15.375 006 12524.15 75.97 54459.93 88888.00 2016-01-06 12:04:15.500 006 12524.12 75.97 54459.93 88888.00 2016-01-06 12:04:15.625 006 12524.15 75.97 54459.90 88888.00 2016-01-06 12:04:15.750 006 12524.20 75.97 54459.90 88888.00 2016-01-06 12:04:15.875 006 12524.23 76.00 54459.88 88888.00 2016-01-06 12:04:16.000 006 12524.23 76.03 54459.90 88888.00 2016-01-06 12:04:16.125 006 12524.20 76.00 54459.90 88888.00 2016-01-06 12:04:16.250 006 12524.23 75.97 54459.90 88888.00 2016-01-06 12:04:16.375 006 12524.17 75.97 54459.90 88888.00 2016-01-06 12:04:16.500 006 12524.15 75.97 54459.90 88888.00 2016-01-06 12:04:16.625 006 12524.17 75.97 54459.93 88888.00 2016-01-06 12:04:16.750 006 12524.23 75.97 54459.93 88888.00 2016-01-06 12:04:16.875 006 12524.27 75.97 54459.90 88888.00 2016-01-06 12:04:17.000 006 12524.25 75.97 54459.88 88888.00 2016-01-06 12:04:17.125 006 12524.23 75.97 54459.88 88888.00 2016-01-06 12:04:17.250 006 12524.20 75.95 54459.88 88888.00 2016-01-06 12:04:17.375 006 12524.25 75.97 54459.85 88888.00 2016-01-06 12:04:17.500 006 12524.27 76.00 54459.88 88888.00 2016-01-06 12:04:17.625 006 12524.27 75.97 54459.90 88888.00 2016-01-06 12:04:17.750 006 12524.33 75.97 54459.85 88888.00 2016-01-06 12:04:17.875 006 12524.38 75.97 54459.82 88888.00 2016-01-06 12:04:18.000 006 12524.33 75.92 54459.82 88888.00 2016-01-06 12:04:18.125 006 12524.33 75.95 54459.85 88888.00 2016-01-06 12:04:18.250 006 12524.33 75.92 54459.88 88888.00 2016-01-06 12:04:18.375 006 12524.38 75.95 54459.85 88888.00 2016-01-06 12:04:18.500 006 12524.30 75.95 54459.85 88888.00 2016-01-06 12:04:18.625 006 12524.33 75.95 54459.82 88888.00 2016-01-06 12:04:18.750 006 12524.38 75.92 54459.80 88888.00 2016-01-06 12:04:18.875 006 12524.45 75.92 54459.80 88888.00 2016-01-06 12:04:19.000 006 12524.45 75.95 54459.78 88888.00 2016-01-06 12:04:19.125 006 12524.48 75.95 54459.80 88888.00 2016-01-06 12:04:19.250 006 12524.40 75.92 54459.78 88888.00 2016-01-06 12:04:19.375 006 12524.42 75.95 54459.78 88888.00 2016-01-06 12:04:19.500 006 12524.45 75.95 54459.78 88888.00 2016-01-06 12:04:19.625 006 12524.42 75.92 54459.75 88888.00 2016-01-06 12:04:19.750 006 12524.48 75.92 54459.72 88888.00 2016-01-06 12:04:19.875 006 12524.48 75.90 54459.75 88888.00 2016-01-06 12:04:20.000 006 12524.52 75.92 54459.75 88888.00 2016-01-06 12:04:20.125 006 12524.45 75.90 54459.75 88888.00 2016-01-06 12:04:20.250 006 12524.42 75.90 54459.75 88888.00 2016-01-06 12:04:20.375 006 12524.45 75.90 54459.75 88888.00 2016-01-06 12:04:20.500 006 12524.48 75.90 54459.72 88888.00 2016-01-06 12:04:20.625 006 12524.40 75.88 54459.72 88888.00 2016-01-06 12:04:20.750 006 12524.40 75.88 54459.72 88888.00 2016-01-06 12:04:20.875 006 12524.45 75.90 54459.72 88888.00 2016-01-06 12:04:21.000 006 12524.52 75.90 54459.72 88888.00 2016-01-06 12:04:21.125 006 12524.55 75.88 54459.75 88888.00 2016-01-06 12:04:21.250 006 12524.48 75.85 54459.75 88888.00 2016-01-06 12:04:21.375 006 12524.48 75.85 54459.72 88888.00 2016-01-06 12:04:21.500 006 12524.42 75.88 54459.70 88888.00 2016-01-06 12:04:21.625 006 12524.45 75.92 54459.72 88888.00 2016-01-06 12:04:21.750 006 12524.48 75.92 54459.72 88888.00 2016-01-06 12:04:21.875 006 12524.48 75.90 54459.70 88888.00 2016-01-06 12:04:22.000 006 12524.42 75.85 54459.68 88888.00 2016-01-06 12:04:22.125 006 12524.42 75.83 54459.72 88888.00 2016-01-06 12:04:22.250 006 12524.50 75.80 54459.72 88888.00 2016-01-06 12:04:22.375 006 12524.52 75.83 54459.72 88888.00 2016-01-06 12:04:22.500 006 12524.45 75.80 54459.75 88888.00 2016-01-06 12:04:22.625 006 12524.42 75.83 54459.75 88888.00 2016-01-06 12:04:22.750 006 12524.42 75.83 54459.72 88888.00 2016-01-06 12:04:22.875 006 12524.45 75.75 54459.72 88888.00 2016-01-06 12:04:23.000 006 12524.45 75.78 54459.70 88888.00 2016-01-06 12:04:23.125 006 12524.50 75.80 54459.72 88888.00 2016-01-06 12:04:23.250 006 12524.55 75.78 54459.75 88888.00 2016-01-06 12:04:23.375 006 12524.55 75.75 54459.72 88888.00 2016-01-06 12:04:23.500 006 12524.48 75.78 54459.72 88888.00 2016-01-06 12:04:23.625 006 12524.40 75.75 54459.70 88888.00 2016-01-06 12:04:23.750 006 12524.42 75.83 54459.70 88888.00 2016-01-06 12:04:23.875 006 12524.42 75.83 54459.70 88888.00 2016-01-06 12:04:24.000 006 12524.50 75.83 54459.68 88888.00 2016-01-06 12:04:24.125 006 12524.58 75.83 54459.68 88888.00 2016-01-06 12:04:24.250 006 12524.58 75.83 54459.70 88888.00 2016-01-06 12:04:24.375 006 12524.58 75.83 54459.68 88888.00 2016-01-06 12:04:24.500 006 12524.45 75.80 54459.68 88888.00 2016-01-06 12:04:24.625 006 12524.48 75.83 54459.68 88888.00 2016-01-06 12:04:24.750 006 12524.50 75.83 54459.68 88888.00 2016-01-06 12:04:24.875 006 12524.52 75.85 54459.68 88888.00 2016-01-06 12:04:25.000 006 12524.50 75.88 54459.65 88888.00 2016-01-06 12:04:25.125 006 12524.55 75.88 54459.68 88888.00 2016-01-06 12:04:25.250 006 12524.52 75.85 54459.68 88888.00 2016-01-06 12:04:25.375 006 12524.58 75.88 54459.68 88888.00 2016-01-06 12:04:25.500 006 12524.58 75.92 54459.68 88888.00 2016-01-06 12:04:25.625 006 12524.58 75.92 54459.68 88888.00 2016-01-06 12:04:25.750 006 12524.58 75.90 54459.68 88888.00 2016-01-06 12:04:25.875 006 12524.52 75.88 54459.68 88888.00 2016-01-06 12:04:26.000 006 12524.45 75.88 54459.68 88888.00 2016-01-06 12:04:26.125 006 12524.50 75.90 54459.70 88888.00 2016-01-06 12:04:26.250 006 12524.48 75.92 54459.70 88888.00 2016-01-06 12:04:26.375 006 12524.52 75.95 54459.72 88888.00 2016-01-06 12:04:26.500 006 12524.45 75.92 54459.70 88888.00 2016-01-06 12:04:26.625 006 12524.40 75.92 54459.68 88888.00 2016-01-06 12:04:26.750 006 12524.35 75.88 54459.68 88888.00 2016-01-06 12:04:26.875 006 12524.40 75.92 54459.68 88888.00 2016-01-06 12:04:27.000 006 12524.45 75.95 54459.70 88888.00 2016-01-06 12:04:27.125 006 12524.40 75.92 54459.70 88888.00 2016-01-06 12:04:27.250 006 12524.30 75.92 54459.70 88888.00 2016-01-06 12:04:27.375 006 12524.40 75.95 54459.72 88888.00 2016-01-06 12:04:27.500 006 12524.45 75.95 54459.70 88888.00 2016-01-06 12:04:27.625 006 12524.38 75.97 54459.70 88888.00 2016-01-06 12:04:27.750 006 12524.35 75.97 54459.72 88888.00 2016-01-06 12:04:27.875 006 12524.35 75.97 54459.70 88888.00 2016-01-06 12:04:28.000 006 12524.33 75.95 54459.70 88888.00 2016-01-06 12:04:28.125 006 12524.35 75.97 54459.70 88888.00 2016-01-06 12:04:28.250 006 12524.40 76.00 54459.70 88888.00 2016-01-06 12:04:28.375 006 12524.35 75.97 54459.68 88888.00 2016-01-06 12:04:28.500 006 12524.33 75.97 54459.68 88888.00 2016-01-06 12:04:28.625 006 12524.33 76.00 54459.68 88888.00 2016-01-06 12:04:28.750 006 12524.30 76.00 54459.68 88888.00 2016-01-06 12:04:28.875 006 12524.30 76.00 54459.70 88888.00 2016-01-06 12:04:29.000 006 12524.25 76.00 54459.68 88888.00 2016-01-06 12:04:29.125 006 12524.23 76.03 54459.70 88888.00 2016-01-06 12:04:29.250 006 12524.20 76.05 54459.70 88888.00 2016-01-06 12:04:29.375 006 12524.23 76.08 54459.70 88888.00 2016-01-06 12:04:29.500 006 12524.20 76.08 54459.70 88888.00 2016-01-06 12:04:29.625 006 12524.27 76.10 54459.70 88888.00 2016-01-06 12:04:29.750 006 12524.27 76.10 54459.70 88888.00 2016-01-06 12:04:29.875 006 12524.23 76.08 54459.72 88888.00 2016-01-06 12:04:30.000 006 12524.20 76.08 54459.72 88888.00 2016-01-06 12:04:30.125 006 12524.17 76.10 54459.72 88888.00 2016-01-06 12:04:30.250 006 12524.15 76.08 54459.70 88888.00 2016-01-06 12:04:30.375 006 12524.23 76.12 54459.70 88888.00 2016-01-06 12:04:30.500 006 12524.17 76.15 54459.70 88888.00 2016-01-06 12:04:30.625 006 12524.12 76.17 54459.72 88888.00 2016-01-06 12:04:30.750 006 12524.12 76.17 54459.72 88888.00 2016-01-06 12:04:30.875 006 12524.08 76.20 54459.72 88888.00 2016-01-06 12:04:31.000 006 12524.05 76.20 54459.70 88888.00 2016-01-06 12:04:31.125 006 12524.15 76.17 54459.70 88888.00 2016-01-06 12:04:31.250 006 12524.10 76.15 54459.68 88888.00 2016-01-06 12:04:31.375 006 12524.05 76.17 54459.72 88888.00 2016-01-06 12:04:31.500 006 12523.98 76.20 54459.75 88888.00 2016-01-06 12:04:31.625 006 12523.98 76.20 54459.75 88888.00 2016-01-06 12:04:31.750 006 12524.00 76.20 54459.72 88888.00 2016-01-06 12:04:31.875 006 12523.98 76.22 54459.70 88888.00 2016-01-06 12:04:32.000 006 12524.00 76.25 54459.72 88888.00 2016-01-06 12:04:32.125 006 12523.98 76.22 54459.72 88888.00 2016-01-06 12:04:32.250 006 12523.98 76.22 54459.70 88888.00 2016-01-06 12:04:32.375 006 12524.00 76.25 54459.70 88888.00 2016-01-06 12:04:32.500 006 12524.05 76.25 54459.72 88888.00 2016-01-06 12:04:32.625 006 12524.00 76.28 54459.72 88888.00 2016-01-06 12:04:32.750 006 12523.92 76.30 54459.72 88888.00 2016-01-06 12:04:32.875 006 12523.98 76.30 54459.72 88888.00 2016-01-06 12:04:33.000 006 12524.02 76.30 54459.72 88888.00 2016-01-06 12:04:33.125 006 12524.02 76.30 54459.72 88888.00 2016-01-06 12:04:33.250 006 12524.02 76.28 54459.72 88888.00 2016-01-06 12:04:33.375 006 12524.02 76.28 54459.75 88888.00 2016-01-06 12:04:33.500 006 12524.05 76.33 54459.72 88888.00 2016-01-06 12:04:33.625 006 12524.05 76.30 54459.72 88888.00 2016-01-06 12:04:33.750 006 12524.00 76.30 54459.70 88888.00 2016-01-06 12:04:33.875 006 12524.02 76.33 54459.72 88888.00 2016-01-06 12:04:34.000 006 12524.05 76.33 54459.70 88888.00 2016-01-06 12:04:34.125 006 12524.02 76.35 54459.70 88888.00 2016-01-06 12:04:34.250 006 12524.00 76.35 54459.70 88888.00 2016-01-06 12:04:34.375 006 12524.00 76.33 54459.70 88888.00 2016-01-06 12:04:34.500 006 12524.02 76.33 54459.68 88888.00 2016-01-06 12:04:34.625 006 12524.12 76.30 54459.68 88888.00 2016-01-06 12:04:34.750 006 12524.15 76.33 54459.65 88888.00 2016-01-06 12:04:34.875 006 12524.12 76.33 54459.68 88888.00 2016-01-06 12:04:35.000 006 12524.15 76.35 54459.68 88888.00 2016-01-06 12:04:35.125 006 12524.25 76.35 54459.68 88888.00 2016-01-06 12:04:35.250 006 12524.25 76.35 54459.68 88888.00 2016-01-06 12:04:35.375 006 12524.23 76.38 54459.68 88888.00 2016-01-06 12:04:35.500 006 12524.15 76.35 54459.65 88888.00 2016-01-06 12:04:35.625 006 12524.12 76.38 54459.65 88888.00 2016-01-06 12:04:35.750 006 12524.25 76.38 54459.65 88888.00 2016-01-06 12:04:35.875 006 12524.25 76.38 54459.68 88888.00 2016-01-06 12:04:36.000 006 12524.25 76.35 54459.65 88888.00 2016-01-06 12:04:36.125 006 12524.23 76.33 54459.65 88888.00 2016-01-06 12:04:36.250 006 12524.23 76.30 54459.65 88888.00 2016-01-06 12:04:36.375 006 12524.25 76.33 54459.62 88888.00 2016-01-06 12:04:36.500 006 12524.25 76.35 54459.62 88888.00 2016-01-06 12:04:36.625 006 12524.33 76.38 54459.65 88888.00 2016-01-06 12:04:36.750 006 12524.33 76.38 54459.62 88888.00 2016-01-06 12:04:36.875 006 12524.33 76.38 54459.62 88888.00 2016-01-06 12:04:37.000 006 12524.38 76.35 54459.62 88888.00 2016-01-06 12:04:37.125 006 12524.38 76.38 54459.62 88888.00 2016-01-06 12:04:37.250 006 12524.38 76.38 54459.62 88888.00 2016-01-06 12:04:37.375 006 12524.40 76.38 54459.62 88888.00 2016-01-06 12:04:37.500 006 12524.45 76.40 54459.62 88888.00 2016-01-06 12:04:37.625 006 12524.45 76.40 54459.65 88888.00 2016-01-06 12:04:37.750 006 12524.45 76.45 54459.62 88888.00 2016-01-06 12:04:37.875 006 12524.48 76.45 54459.62 88888.00 2016-01-06 12:04:38.000 006 12524.48 76.42 54459.62 88888.00 2016-01-06 12:04:38.125 006 12524.42 76.45 54459.62 88888.00 2016-01-06 12:04:38.250 006 12524.48 76.42 54459.65 88888.00 2016-01-06 12:04:38.375 006 12524.52 76.47 54459.62 88888.00 2016-01-06 12:04:38.500 006 12524.50 76.47 54459.62 88888.00 2016-01-06 12:04:38.625 006 12524.45 76.50 54459.62 88888.00 2016-01-06 12:04:38.750 006 12524.45 76.55 54459.60 88888.00 2016-01-06 12:04:38.875 006 12524.50 76.55 54459.60 88888.00 2016-01-06 12:04:39.000 006 12524.55 76.58 54459.62 88888.00 2016-01-06 12:04:39.125 006 12524.52 76.55 54459.60 88888.00 2016-01-06 12:04:39.250 006 12524.50 76.50 54459.60 88888.00 2016-01-06 12:04:39.375 006 12524.60 76.53 54459.62 88888.00 2016-01-06 12:04:39.500 006 12524.52 76.60 54459.60 88888.00 2016-01-06 12:04:39.625 006 12524.48 76.62 54459.57 88888.00 2016-01-06 12:04:39.750 006 12524.45 76.65 54459.57 88888.00 2016-01-06 12:04:39.875 006 12524.55 76.65 54459.60 88888.00 2016-01-06 12:04:40.000 006 12524.73 76.67 54459.57 88888.00 2016-01-06 12:04:40.125 006 12524.73 76.67 54459.60 88888.00 2016-01-06 12:04:40.250 006 12524.58 76.60 54459.60 88888.00 2016-01-06 12:04:40.375 006 12524.52 76.60 54459.57 88888.00 2016-01-06 12:04:40.500 006 12524.58 76.62 54459.60 88888.00 2016-01-06 12:04:40.625 006 12524.62 76.67 54459.60 88888.00 2016-01-06 12:04:40.750 006 12524.60 76.75 54459.57 88888.00 2016-01-06 12:04:40.875 006 12524.60 76.75 54459.57 88888.00 2016-01-06 12:04:41.000 006 12524.67 76.72 54459.57 88888.00 2016-01-06 12:04:41.125 006 12524.70 76.72 54459.57 88888.00 2016-01-06 12:04:41.250 006 12524.58 76.75 54459.60 88888.00 2016-01-06 12:04:41.375 006 12524.55 76.78 54459.57 88888.00 2016-01-06 12:04:41.500 006 12524.55 76.78 54459.57 88888.00 2016-01-06 12:04:41.625 006 12524.58 76.80 54459.57 88888.00 2016-01-06 12:04:41.750 006 12524.58 76.80 54459.60 88888.00 2016-01-06 12:04:41.875 006 12524.62 76.80 54459.55 88888.00 2016-01-06 12:04:42.000 006 12524.65 76.83 54459.57 88888.00 2016-01-06 12:04:42.125 006 12524.60 76.85 54459.60 88888.00 2016-01-06 12:04:42.250 006 12524.58 76.88 54459.60 88888.00 2016-01-06 12:04:42.375 006 12524.58 76.85 54459.57 88888.00 2016-01-06 12:04:42.500 006 12524.58 76.85 54459.57 88888.00 2016-01-06 12:04:42.625 006 12524.58 76.88 54459.60 88888.00 2016-01-06 12:04:42.750 006 12524.55 76.90 54459.60 88888.00 2016-01-06 12:04:42.875 006 12524.62 76.92 54459.57 88888.00 2016-01-06 12:04:43.000 006 12524.70 76.92 54459.55 88888.00 2016-01-06 12:04:43.125 006 12524.65 76.90 54459.57 88888.00 2016-01-06 12:04:43.250 006 12524.55 76.88 54459.57 88888.00 2016-01-06 12:04:43.375 006 12524.58 76.90 54459.55 88888.00 2016-01-06 12:04:43.500 006 12524.58 76.90 54459.60 88888.00 2016-01-06 12:04:43.625 006 12524.55 76.95 54459.60 88888.00 2016-01-06 12:04:43.750 006 12524.52 76.95 54459.60 88888.00 2016-01-06 12:04:43.875 006 12524.50 76.92 54459.60 88888.00 2016-01-06 12:04:44.000 006 12524.58 76.92 54459.60 88888.00 2016-01-06 12:04:44.125 006 12524.62 76.95 54459.62 88888.00 2016-01-06 12:04:44.250 006 12524.58 76.95 54459.62 88888.00 2016-01-06 12:04:44.375 006 12524.60 76.92 54459.60 88888.00 2016-01-06 12:04:44.500 006 12524.65 76.95 54459.60 88888.00 2016-01-06 12:04:44.625 006 12524.67 76.97 54459.60 88888.00 2016-01-06 12:04:44.750 006 12524.60 77.00 54459.62 88888.00 2016-01-06 12:04:44.875 006 12524.50 76.97 54459.62 88888.00 2016-01-06 12:04:45.000 006 12524.52 76.97 54459.62 88888.00 2016-01-06 12:04:45.125 006 12524.58 76.97 54459.65 88888.00 2016-01-06 12:04:45.250 006 12524.45 77.00 54459.62 88888.00 2016-01-06 12:04:45.375 006 12524.42 77.00 54459.62 88888.00 2016-01-06 12:04:45.500 006 12524.50 77.03 54459.62 88888.00 2016-01-06 12:04:45.625 006 12524.62 77.00 54459.60 88888.00 2016-01-06 12:04:45.750 006 12524.58 77.00 54459.60 88888.00 2016-01-06 12:04:45.875 006 12524.55 77.05 54459.60 88888.00 2016-01-06 12:04:46.000 006 12524.60 77.08 54459.60 88888.00 2016-01-06 12:04:46.125 006 12524.55 77.10 54459.62 88888.00 2016-01-06 12:04:46.250 006 12524.45 77.08 54459.62 88888.00 2016-01-06 12:04:46.375 006 12524.45 77.05 54459.62 88888.00 2016-01-06 12:04:46.500 006 12524.42 77.05 54459.62 88888.00 2016-01-06 12:04:46.625 006 12524.42 77.08 54459.65 88888.00 2016-01-06 12:04:46.750 006 12524.45 77.05 54459.65 88888.00 2016-01-06 12:04:46.875 006 12524.48 77.03 54459.62 88888.00 2016-01-06 12:04:47.000 006 12524.50 77.08 54459.62 88888.00 2016-01-06 12:04:47.125 006 12524.55 77.12 54459.62 88888.00 2016-01-06 12:04:47.250 006 12524.52 77.15 54459.60 88888.00 2016-01-06 12:04:47.375 006 12524.48 77.17 54459.60 88888.00 2016-01-06 12:04:47.500 006 12524.42 77.17 54459.62 88888.00 2016-01-06 12:04:47.625 006 12524.42 77.15 54459.62 88888.00 2016-01-06 12:04:47.750 006 12524.48 77.15 54459.65 88888.00 2016-01-06 12:04:47.875 006 12524.55 77.15 54459.62 88888.00 2016-01-06 12:04:48.000 006 12524.58 77.15 54459.57 88888.00 2016-01-06 12:04:48.125 006 12524.50 77.17 54459.60 88888.00 2016-01-06 12:04:48.250 006 12524.42 77.22 54459.60 88888.00 2016-01-06 12:04:48.375 006 12524.48 77.22 54459.60 88888.00 2016-01-06 12:04:48.500 006 12524.48 77.20 54459.62 88888.00 2016-01-06 12:04:48.625 006 12524.50 77.25 54459.62 88888.00 2016-01-06 12:04:48.750 006 12524.52 77.22 54459.62 88888.00 2016-01-06 12:04:48.875 006 12524.45 77.25 54459.60 88888.00 2016-01-06 12:04:49.000 006 12524.40 77.25 54459.60 88888.00 2016-01-06 12:04:49.125 006 12524.42 77.25 54459.62 88888.00 2016-01-06 12:04:49.250 006 12524.42 77.25 54459.62 88888.00 2016-01-06 12:04:49.375 006 12524.42 77.28 54459.60 88888.00 2016-01-06 12:04:49.500 006 12524.45 77.30 54459.62 88888.00 2016-01-06 12:04:49.625 006 12524.40 77.30 54459.60 88888.00 2016-01-06 12:04:49.750 006 12524.38 77.35 54459.60 88888.00 2016-01-06 12:04:49.875 006 12524.33 77.35 54459.62 88888.00 2016-01-06 12:04:50.000 006 12524.33 77.35 54459.65 88888.00 2016-01-06 12:04:50.125 006 12524.33 77.35 54459.68 88888.00 2016-01-06 12:04:50.250 006 12524.33 77.30 54459.65 88888.00 2016-01-06 12:04:50.375 006 12524.42 77.35 54459.65 88888.00 2016-01-06 12:04:50.500 006 12524.45 77.38 54459.62 88888.00 2016-01-06 12:04:50.625 006 12524.42 77.38 54459.62 88888.00 2016-01-06 12:04:50.750 006 12524.45 77.40 54459.62 88888.00 2016-01-06 12:04:50.875 006 12524.42 77.35 54459.65 88888.00 2016-01-06 12:04:51.000 006 12524.42 77.35 54459.62 88888.00 2016-01-06 12:04:51.125 006 12524.40 77.35 54459.62 88888.00 2016-01-06 12:04:51.250 006 12524.38 77.35 54459.62 88888.00 2016-01-06 12:04:51.375 006 12524.42 77.35 54459.62 88888.00 2016-01-06 12:04:51.500 006 12524.40 77.40 54459.60 88888.00 2016-01-06 12:04:51.625 006 12524.42 77.38 54459.60 88888.00 2016-01-06 12:04:51.750 006 12524.45 77.38 54459.60 88888.00 2016-01-06 12:04:51.875 006 12524.52 77.40 54459.60 88888.00 2016-01-06 12:04:52.000 006 12524.52 77.42 54459.60 88888.00 2016-01-06 12:04:52.125 006 12524.52 77.40 54459.57 88888.00 2016-01-06 12:04:52.250 006 12524.58 77.35 54459.57 88888.00 2016-01-06 12:04:52.375 006 12524.62 77.40 54459.57 88888.00 2016-01-06 12:04:52.500 006 12524.58 77.38 54459.57 88888.00 2016-01-06 12:04:52.625 006 12524.58 77.38 54459.57 88888.00 2016-01-06 12:04:52.750 006 12524.58 77.42 54459.55 88888.00 2016-01-06 12:04:52.875 006 12524.62 77.42 54459.57 88888.00 2016-01-06 12:04:53.000 006 12524.65 77.40 54459.55 88888.00 2016-01-06 12:04:53.125 006 12524.70 77.45 54459.55 88888.00 2016-01-06 12:04:53.250 006 12524.67 77.45 54459.57 88888.00 2016-01-06 12:04:53.375 006 12524.70 77.45 54459.60 88888.00 2016-01-06 12:04:53.500 006 12524.70 77.47 54459.57 88888.00 2016-01-06 12:04:53.625 006 12524.75 77.50 54459.55 88888.00 2016-01-06 12:04:53.750 006 12524.73 77.53 54459.55 88888.00 2016-01-06 12:04:53.875 006 12524.77 77.53 54459.53 88888.00 2016-01-06 12:04:54.000 006 12524.85 77.53 54459.53 88888.00 2016-01-06 12:04:54.125 006 12524.88 77.50 54459.53 88888.00 2016-01-06 12:04:54.250 006 12524.90 77.47 54459.53 88888.00 2016-01-06 12:04:54.375 006 12524.90 77.47 54459.55 88888.00 2016-01-06 12:04:54.500 006 12524.92 77.47 54459.60 88888.00 2016-01-06 12:04:54.625 006 12524.92 77.45 54459.60 88888.00 2016-01-06 12:04:54.750 006 12524.92 77.50 54459.55 88888.00 2016-01-06 12:04:54.875 006 12524.98 77.50 54459.53 88888.00 2016-01-06 12:04:55.000 006 12524.98 77.53 54459.53 88888.00 2016-01-06 12:04:55.125 006 12524.95 77.50 54459.55 88888.00 2016-01-06 12:04:55.250 006 12524.92 77.55 54459.55 88888.00 2016-01-06 12:04:55.375 006 12524.95 77.58 54459.55 88888.00 2016-01-06 12:04:55.500 006 12524.95 77.58 54459.50 88888.00 2016-01-06 12:04:55.625 006 12525.00 77.53 54459.53 88888.00 2016-01-06 12:04:55.750 006 12525.02 77.53 54459.53 88888.00 2016-01-06 12:04:55.875 006 12525.10 77.55 54459.50 88888.00 2016-01-06 12:04:56.000 006 12525.08 77.58 54459.53 88888.00 2016-01-06 12:04:56.125 006 12525.02 77.53 54459.50 88888.00 2016-01-06 12:04:56.250 006 12525.12 77.53 54459.53 88888.00 2016-01-06 12:04:56.375 006 12525.15 77.55 54459.55 88888.00 2016-01-06 12:04:56.500 006 12525.10 77.58 54459.53 88888.00 2016-01-06 12:04:56.625 006 12525.05 77.53 54459.50 88888.00 2016-01-06 12:04:56.750 006 12525.12 77.55 54459.47 88888.00 2016-01-06 12:04:56.875 006 12525.12 77.55 54459.47 88888.00 2016-01-06 12:04:57.000 006 12525.15 77.55 54459.47 88888.00 2016-01-06 12:04:57.125 006 12525.17 77.58 54459.50 88888.00 2016-01-06 12:04:57.250 006 12525.15 77.58 54459.47 88888.00 2016-01-06 12:04:57.375 006 12525.25 77.55 54459.45 88888.00 2016-01-06 12:04:57.500 006 12525.25 77.58 54459.47 88888.00 2016-01-06 12:04:57.625 006 12525.20 77.55 54459.47 88888.00 2016-01-06 12:04:57.750 006 12525.15 77.58 54459.50 88888.00 2016-01-06 12:04:57.875 006 12525.12 77.55 54459.47 88888.00 2016-01-06 12:04:58.000 006 12525.15 77.53 54459.47 88888.00 2016-01-06 12:04:58.125 006 12525.15 77.53 54459.47 88888.00 2016-01-06 12:04:58.250 006 12525.10 77.50 54459.43 88888.00 2016-01-06 12:04:58.375 006 12525.10 77.50 54459.43 88888.00 2016-01-06 12:04:58.500 006 12525.12 77.55 54459.45 88888.00 2016-01-06 12:04:58.625 006 12525.12 77.60 54459.47 88888.00 2016-01-06 12:04:58.750 006 12525.08 77.58 54459.50 88888.00 2016-01-06 12:04:58.875 006 12525.08 77.53 54459.47 88888.00 2016-01-06 12:04:59.000 006 12525.08 77.53 54459.47 88888.00 2016-01-06 12:04:59.125 006 12525.08 77.50 54459.47 88888.00 2016-01-06 12:04:59.250 006 12525.12 77.47 54459.45 88888.00 2016-01-06 12:04:59.375 006 12525.15 77.53 54459.45 88888.00 2016-01-06 12:04:59.500 006 12525.12 77.53 54459.47 88888.00 2016-01-06 12:04:59.625 006 12525.15 77.53 54459.47 88888.00 2016-01-06 12:04:59.750 006 12525.17 77.50 54459.47 88888.00 2016-01-06 12:04:59.875 006 12525.15 77.47 54459.50 88888.00 2016-01-06 12:05:00.000 006 12525.15 77.47 54459.47 88888.00 2016-01-06 12:05:00.125 006 12525.15 77.47 54459.45 88888.00 2016-01-06 12:05:00.250 006 12525.15 77.47 54459.45 88888.00 2016-01-06 12:05:00.375 006 12525.15 77.50 54459.47 88888.00 2016-01-06 12:05:00.500 006 12525.20 77.47 54459.45 88888.00 2016-01-06 12:05:00.625 006 12525.27 77.53 54459.45 88888.00 2016-01-06 12:05:00.750 006 12525.25 77.50 54459.45 88888.00 2016-01-06 12:05:00.875 006 12525.23 77.47 54459.45 88888.00 2016-01-06 12:05:01.000 006 12525.20 77.42 54459.45 88888.00 2016-01-06 12:05:01.125 006 12525.15 77.42 54459.45 88888.00 2016-01-06 12:05:01.250 006 12525.08 77.45 54459.45 88888.00 2016-01-06 12:05:01.375 006 12525.10 77.45 54459.45 88888.00 2016-01-06 12:05:01.500 006 12525.10 77.42 54459.43 88888.00 2016-01-06 12:05:01.625 006 12525.12 77.38 54459.43 88888.00 2016-01-06 12:05:01.750 006 12525.15 77.35 54459.45 88888.00 2016-01-06 12:05:01.875 006 12525.15 77.40 54459.43 88888.00 2016-01-06 12:05:02.000 006 12525.17 77.35 54459.45 88888.00 2016-01-06 12:05:02.125 006 12525.17 77.30 54459.47 88888.00 2016-01-06 12:05:02.250 006 12525.10 77.28 54459.50 88888.00 2016-01-06 12:05:02.375 006 12525.10 77.28 54459.47 88888.00 2016-01-06 12:05:02.500 006 12525.10 77.28 54459.47 88888.00 2016-01-06 12:05:02.625 006 12525.17 77.25 54459.45 88888.00 2016-01-06 12:05:02.750 006 12525.17 77.22 54459.45 88888.00 2016-01-06 12:05:02.875 006 12525.15 77.17 54459.45 88888.00 2016-01-06 12:05:03.000 006 12525.12 77.17 54459.45 88888.00 2016-01-06 12:05:03.125 006 12525.15 77.20 54459.43 88888.00 2016-01-06 12:05:03.250 006 12525.15 77.17 54459.45 88888.00 2016-01-06 12:05:03.375 006 12525.15 77.20 54459.45 88888.00 2016-01-06 12:05:03.500 006 12525.12 77.17 54459.47 88888.00 2016-01-06 12:05:03.625 006 12525.17 77.15 54459.47 88888.00 2016-01-06 12:05:03.750 006 12525.20 77.12 54459.50 88888.00 2016-01-06 12:05:03.875 006 12525.20 77.10 54459.47 88888.00 2016-01-06 12:05:04.000 006 12525.20 77.10 54459.45 88888.00 2016-01-06 12:05:04.125 006 12525.17 77.12 54459.45 88888.00 2016-01-06 12:05:04.250 006 12525.17 77.12 54459.47 88888.00 2016-01-06 12:05:04.375 006 12525.25 77.10 54459.45 88888.00 2016-01-06 12:05:04.500 006 12525.20 77.08 54459.47 88888.00 2016-01-06 12:05:04.625 006 12525.15 77.08 54459.47 88888.00 2016-01-06 12:05:04.750 006 12525.20 77.03 54459.47 88888.00 2016-01-06 12:05:04.875 006 12525.30 77.00 54459.50 88888.00 2016-01-06 12:05:05.000 006 12525.25 77.00 54459.47 88888.00 2016-01-06 12:05:05.125 006 12525.25 76.97 54459.50 88888.00 2016-01-06 12:05:05.250 006 12525.23 76.97 54459.50 88888.00 2016-01-06 12:05:05.375 006 12525.20 76.97 54459.47 88888.00 2016-01-06 12:05:05.500 006 12525.20 76.97 54459.47 88888.00 2016-01-06 12:05:05.625 006 12525.12 76.92 54459.45 88888.00 2016-01-06 12:05:05.750 006 12525.10 76.90 54459.45 88888.00 2016-01-06 12:05:05.875 006 12525.15 76.95 54459.47 88888.00 2016-01-06 12:05:06.000 006 12525.25 76.95 54459.47 88888.00 2016-01-06 12:05:06.125 006 12525.25 76.90 54459.50 88888.00 2016-01-06 12:05:06.250 006 12525.17 76.83 54459.50 88888.00 2016-01-06 12:05:06.375 006 12525.17 76.83 54459.50 88888.00 2016-01-06 12:05:06.500 006 12525.17 76.85 54459.47 88888.00 2016-01-06 12:05:06.625 006 12525.23 76.85 54459.47 88888.00 2016-01-06 12:05:06.750 006 12525.30 76.83 54459.47 88888.00 2016-01-06 12:05:06.875 006 12525.35 76.80 54459.47 88888.00 2016-01-06 12:05:07.000 006 12525.33 76.75 54459.47 88888.00 2016-01-06 12:05:07.125 006 12525.27 76.75 54459.50 88888.00 2016-01-06 12:05:07.250 006 12525.25 76.78 54459.50 88888.00 2016-01-06 12:05:07.375 006 12525.25 76.78 54459.47 88888.00 2016-01-06 12:05:07.500 006 12525.25 76.75 54459.50 88888.00 2016-01-06 12:05:07.625 006 12525.27 76.75 54459.50 88888.00 2016-01-06 12:05:07.750 006 12525.30 76.75 54459.53 88888.00 2016-01-06 12:05:07.875 006 12525.33 76.75 54459.53 88888.00 2016-01-06 12:05:08.000 006 12525.27 76.78 54459.50 88888.00 2016-01-06 12:05:08.125 006 12525.30 76.72 54459.50 88888.00 2016-01-06 12:05:08.250 006 12525.30 76.62 54459.53 88888.00 2016-01-06 12:05:08.375 006 12525.27 76.60 54459.50 88888.00 2016-01-06 12:05:08.500 006 12525.30 76.60 54459.50 88888.00 2016-01-06 12:05:08.625 006 12525.33 76.60 54459.47 88888.00 2016-01-06 12:05:08.750 006 12525.38 76.60 54459.50 88888.00 2016-01-06 12:05:08.875 006 12525.27 76.58 54459.53 88888.00 2016-01-06 12:05:09.000 006 12525.15 76.50 54459.50 88888.00 2016-01-06 12:05:09.125 006 12525.17 76.47 54459.50 88888.00 2016-01-06 12:05:09.250 006 12525.23 76.40 54459.53 88888.00 2016-01-06 12:05:09.375 006 12525.20 76.38 54459.55 88888.00 2016-01-06 12:05:09.500 006 12525.15 76.35 54459.50 88888.00 2016-01-06 12:05:09.625 006 12525.12 76.35 54459.53 88888.00 2016-01-06 12:05:09.750 006 12525.10 76.33 54459.53 88888.00 2016-01-06 12:05:09.875 006 12525.20 76.33 54459.57 88888.00 2016-01-06 12:05:10.000 006 12525.25 76.28 54459.55 88888.00 2016-01-06 12:05:10.125 006 12525.25 76.22 54459.55 88888.00 2016-01-06 12:05:10.250 006 12525.23 76.20 54459.55 88888.00 2016-01-06 12:05:10.375 006 12525.23 76.20 54459.55 88888.00 2016-01-06 12:05:10.500 006 12525.23 76.15 54459.57 88888.00 2016-01-06 12:05:10.625 006 12525.15 76.12 54459.57 88888.00 2016-01-06 12:05:10.750 006 12525.12 76.10 54459.57 88888.00 2016-01-06 12:05:10.875 006 12525.12 76.10 54459.55 88888.00 2016-01-06 12:05:11.000 006 12525.12 76.08 54459.55 88888.00 2016-01-06 12:05:11.125 006 12525.12 76.03 54459.55 88888.00 2016-01-06 12:05:11.250 006 12525.05 76.00 54459.55 88888.00 2016-01-06 12:05:11.375 006 12525.05 76.00 54459.53 88888.00 2016-01-06 12:05:11.500 006 12525.10 76.03 54459.53 88888.00 2016-01-06 12:05:11.625 006 12525.15 76.00 54459.57 88888.00 2016-01-06 12:05:11.750 006 12525.15 75.97 54459.57 88888.00 2016-01-06 12:05:11.875 006 12525.02 75.97 54459.57 88888.00 2016-01-06 12:05:12.000 006 12525.00 76.00 54459.55 88888.00 2016-01-06 12:05:12.125 006 12525.05 75.95 54459.60 88888.00 2016-01-06 12:05:12.250 006 12525.02 75.92 54459.60 88888.00 2016-01-06 12:05:12.375 006 12525.02 75.92 54459.60 88888.00 2016-01-06 12:05:12.500 006 12525.02 75.92 54459.57 88888.00 2016-01-06 12:05:12.625 006 12525.02 75.90 54459.57 88888.00 2016-01-06 12:05:12.750 006 12525.00 75.85 54459.60 88888.00 2016-01-06 12:05:12.875 006 12524.98 75.83 54459.60 88888.00 2016-01-06 12:05:13.000 006 12524.98 75.83 54459.62 88888.00 2016-01-06 12:05:13.125 006 12524.95 75.78 54459.65 88888.00 2016-01-06 12:05:13.250 006 12524.92 75.72 54459.62 88888.00 2016-01-06 12:05:13.375 006 12524.92 75.72 54459.60 88888.00 2016-01-06 12:05:13.500 006 12524.85 75.70 54459.60 88888.00 2016-01-06 12:05:13.625 006 12524.83 75.70 54459.60 88888.00 2016-01-06 12:05:13.750 006 12524.80 75.70 54459.62 88888.00 2016-01-06 12:05:13.875 006 12524.77 75.65 54459.62 88888.00 2016-01-06 12:05:14.000 006 12524.77 75.67 54459.68 88888.00 2016-01-06 12:05:14.125 006 12524.77 75.62 54459.70 88888.00 2016-01-06 12:05:14.250 006 12524.70 75.60 54459.68 88888.00 2016-01-06 12:05:14.375 006 12524.70 75.58 54459.68 88888.00 2016-01-06 12:05:14.500 006 12524.70 75.55 54459.68 88888.00 2016-01-06 12:05:14.625 006 12524.67 75.53 54459.68 88888.00 2016-01-06 12:05:14.750 006 12524.62 75.53 54459.65 88888.00 2016-01-06 12:05:14.875 006 12524.65 75.50 54459.65 88888.00 2016-01-06 12:05:15.000 006 12524.70 75.47 54459.65 88888.00 2016-01-06 12:05:15.125 006 12524.65 75.50 54459.68 88888.00 2016-01-06 12:05:15.250 006 12524.52 75.50 54459.70 88888.00 2016-01-06 12:05:15.375 006 12524.55 75.47 54459.68 88888.00 2016-01-06 12:05:15.500 006 12524.55 75.45 54459.70 88888.00 2016-01-06 12:05:15.625 006 12524.50 75.42 54459.70 88888.00 2016-01-06 12:05:15.750 006 12524.48 75.40 54459.70 88888.00 2016-01-06 12:05:15.875 006 12524.55 75.40 54459.72 88888.00 2016-01-06 12:05:16.000 006 12524.50 75.33 54459.72 88888.00 2016-01-06 12:05:16.125 006 12524.45 75.28 54459.72 88888.00 2016-01-06 12:05:16.250 006 12524.40 75.28 54459.72 88888.00 2016-01-06 12:05:16.375 006 12524.42 75.28 54459.72 88888.00 2016-01-06 12:05:16.500 006 12524.40 75.28 54459.72 88888.00 2016-01-06 12:05:16.625 006 12524.33 75.25 54459.75 88888.00 2016-01-06 12:05:16.750 006 12524.30 75.22 54459.75 88888.00 2016-01-06 12:05:16.875 006 12524.25 75.22 54459.75 88888.00 2016-01-06 12:05:17.000 006 12524.23 75.20 54459.72 88888.00 2016-01-06 12:05:17.125 006 12524.23 75.15 54459.75 88888.00 2016-01-06 12:05:17.250 006 12524.20 75.03 54459.75 88888.00 2016-01-06 12:05:17.375 006 12524.20 75.03 54459.72 88888.00 2016-01-06 12:05:17.500 006 12524.17 75.00 54459.72 88888.00 2016-01-06 12:05:17.625 006 12524.20 75.03 54459.72 88888.00 2016-01-06 12:05:17.750 006 12524.23 74.97 54459.75 88888.00 2016-01-06 12:05:17.875 006 12524.23 75.00 54459.75 88888.00 2016-01-06 12:05:18.000 006 12524.25 74.95 54459.72 88888.00 2016-01-06 12:05:18.125 006 12524.23 74.95 54459.75 88888.00 2016-01-06 12:05:18.250 006 12524.17 74.90 54459.75 88888.00 2016-01-06 12:05:18.375 006 12524.17 74.95 54459.72 88888.00 2016-01-06 12:05:18.500 006 12524.17 74.97 54459.78 88888.00 2016-01-06 12:05:18.625 006 12524.23 74.95 54459.78 88888.00 2016-01-06 12:05:18.750 006 12524.25 74.95 54459.78 88888.00 2016-01-06 12:05:18.875 006 12524.35 74.90 54459.72 88888.00 2016-01-06 12:05:19.000 006 12524.38 74.90 54459.72 88888.00 2016-01-06 12:05:19.125 006 12524.33 74.90 54459.72 88888.00 2016-01-06 12:05:19.250 006 12524.30 74.88 54459.75 88888.00 2016-01-06 12:05:19.375 006 12524.35 74.95 54459.78 88888.00 2016-01-06 12:05:19.500 006 12524.30 74.90 54459.78 88888.00 2016-01-06 12:05:19.625 006 12524.30 74.85 54459.78 88888.00 2016-01-06 12:05:19.750 006 12524.35 74.88 54459.75 88888.00 2016-01-06 12:05:19.875 006 12524.40 74.88 54459.75 88888.00 2016-01-06 12:05:20.000 006 12524.40 74.88 54459.70 88888.00 2016-01-06 12:05:20.125 006 12524.38 74.88 54459.72 88888.00 2016-01-06 12:05:20.250 006 12524.35 74.90 54459.75 88888.00 2016-01-06 12:05:20.375 006 12524.35 74.92 54459.72 88888.00 2016-01-06 12:05:20.500 006 12524.38 74.92 54459.70 88888.00 2016-01-06 12:05:20.625 006 12524.33 74.90 54459.70 88888.00 2016-01-06 12:05:20.750 006 12524.33 74.95 54459.70 88888.00 2016-01-06 12:05:20.875 006 12524.27 74.95 54459.72 88888.00 2016-01-06 12:05:21.000 006 12524.33 74.95 54459.72 88888.00 2016-01-06 12:05:21.125 006 12524.40 74.95 54459.75 88888.00 2016-01-06 12:05:21.250 006 12524.35 74.95 54459.72 88888.00 2016-01-06 12:05:21.375 006 12524.38 75.00 54459.72 88888.00 2016-01-06 12:05:21.500 006 12524.33 75.03 54459.70 88888.00 2016-01-06 12:05:21.625 006 12524.27 75.05 54459.70 88888.00 2016-01-06 12:05:21.750 006 12524.27 75.03 54459.70 88888.00 2016-01-06 12:05:21.875 006 12524.30 75.05 54459.70 88888.00 2016-01-06 12:05:22.000 006 12524.33 75.00 54459.70 88888.00 2016-01-06 12:05:22.125 006 12524.25 75.00 54459.72 88888.00 2016-01-06 12:05:22.250 006 12524.25 75.10 54459.72 88888.00 2016-01-06 12:05:22.375 006 12524.35 75.15 54459.72 88888.00 2016-01-06 12:05:22.500 006 12524.33 75.15 54459.72 88888.00 2016-01-06 12:05:22.625 006 12524.25 75.15 54459.70 88888.00 2016-01-06 12:05:22.750 006 12524.20 75.15 54459.70 88888.00 2016-01-06 12:05:22.875 006 12524.20 75.15 54459.70 88888.00 2016-01-06 12:05:23.000 006 12524.23 75.17 54459.70 88888.00 2016-01-06 12:05:23.125 006 12524.25 75.17 54459.70 88888.00 2016-01-06 12:05:23.250 006 12524.23 75.17 54459.70 88888.00 2016-01-06 12:05:23.375 006 12524.20 75.20 54459.70 88888.00 2016-01-06 12:05:23.500 006 12524.17 75.25 54459.70 88888.00 2016-01-06 12:05:23.625 006 12524.15 75.25 54459.70 88888.00 2016-01-06 12:05:23.750 006 12524.08 75.20 54459.68 88888.00 2016-01-06 12:05:23.875 006 12524.05 75.22 54459.70 88888.00 2016-01-06 12:05:24.000 006 12524.05 75.25 54459.70 88888.00 2016-01-06 12:05:24.125 006 12524.08 75.28 54459.70 88888.00 2016-01-06 12:05:24.250 006 12524.10 75.25 54459.72 88888.00 2016-01-06 12:05:24.375 006 12524.12 75.25 54459.72 88888.00 2016-01-06 12:05:24.500 006 12524.08 75.25 54459.72 88888.00 2016-01-06 12:05:24.625 006 12524.08 75.28 54459.72 88888.00 2016-01-06 12:05:24.750 006 12524.05 75.25 54459.70 88888.00 2016-01-06 12:05:24.875 006 12524.02 75.28 54459.72 88888.00 2016-01-06 12:05:25.000 006 12523.98 75.28 54459.70 88888.00 2016-01-06 12:05:25.125 006 12523.98 75.30 54459.72 88888.00 2016-01-06 12:05:25.250 006 12523.95 75.28 54459.72 88888.00 2016-01-06 12:05:25.375 006 12523.98 75.28 54459.70 88888.00 2016-01-06 12:05:25.500 006 12523.98 75.30 54459.70 88888.00 2016-01-06 12:05:25.625 006 12524.00 75.25 54459.72 88888.00 2016-01-06 12:05:25.750 006 12523.98 75.25 54459.72 88888.00 2016-01-06 12:05:25.875 006 12523.92 75.30 54459.72 88888.00 2016-01-06 12:05:26.000 006 12523.95 75.28 54459.72 88888.00 2016-01-06 12:05:26.125 006 12523.95 75.28 54459.72 88888.00 2016-01-06 12:05:26.250 006 12523.92 75.30 54459.72 88888.00 2016-01-06 12:05:26.375 006 12523.92 75.30 54459.70 88888.00 2016-01-06 12:05:26.500 006 12523.95 75.30 54459.68 88888.00 2016-01-06 12:05:26.625 006 12523.92 75.33 54459.70 88888.00 2016-01-06 12:05:26.750 006 12523.92 75.33 54459.72 88888.00 2016-01-06 12:05:26.875 006 12523.90 75.30 54459.72 88888.00 2016-01-06 12:05:27.000 006 12523.92 75.28 54459.70 88888.00 2016-01-06 12:05:27.125 006 12523.90 75.28 54459.70 88888.00 2016-01-06 12:05:27.250 006 12523.85 75.35 54459.72 88888.00 2016-01-06 12:05:27.375 006 12523.88 75.38 54459.72 88888.00 2016-01-06 12:05:27.500 006 12523.83 75.35 54459.72 88888.00 2016-01-06 12:05:27.625 006 12523.80 75.30 54459.75 88888.00 2016-01-06 12:05:27.750 006 12523.83 75.33 54459.72 88888.00 2016-01-06 12:05:27.875 006 12523.88 75.33 54459.70 88888.00 2016-01-06 12:05:28.000 006 12523.85 75.33 54459.68 88888.00 2016-01-06 12:05:28.125 006 12523.77 75.33 54459.68 88888.00 2016-01-06 12:05:28.250 006 12523.75 75.38 54459.68 88888.00 2016-01-06 12:05:28.375 006 12523.77 75.40 54459.68 88888.00 2016-01-06 12:05:28.500 006 12523.77 75.38 54459.65 88888.00 2016-01-06 12:05:28.625 006 12523.77 75.40 54459.68 88888.00 2016-01-06 12:05:28.750 006 12523.80 75.42 54459.68 88888.00 2016-01-06 12:05:28.875 006 12523.77 75.42 54459.70 88888.00 2016-01-06 12:05:29.000 006 12523.77 75.45 54459.68 88888.00 2016-01-06 12:05:29.125 006 12523.77 75.47 54459.70 88888.00 2016-01-06 12:05:29.250 006 12523.73 75.45 54459.68 88888.00 2016-01-06 12:05:29.375 006 12523.77 75.45 54459.68 88888.00 2016-01-06 12:05:29.500 006 12523.77 75.42 54459.65 88888.00 2016-01-06 12:05:29.625 006 12523.75 75.45 54459.68 88888.00 2016-01-06 12:05:29.750 006 12523.70 75.45 54459.68 88888.00 2016-01-06 12:05:29.875 006 12523.75 75.40 54459.65 88888.00 2016-01-06 12:05:30.000 006 12523.80 75.38 54459.65 88888.00 2016-01-06 12:05:30.125 006 12523.73 75.38 54459.68 88888.00 2016-01-06 12:05:30.250 006 12523.65 75.40 54459.68 88888.00 2016-01-06 12:05:30.375 006 12523.70 75.42 54459.68 88888.00 2016-01-06 12:05:30.500 006 12523.70 75.45 54459.70 88888.00 2016-01-06 12:05:30.625 006 12523.70 75.42 54459.68 88888.00 2016-01-06 12:05:30.750 006 12523.65 75.45 54459.68 88888.00 2016-01-06 12:05:30.875 006 12523.67 75.45 54459.68 88888.00 2016-01-06 12:05:31.000 006 12523.73 75.42 54459.68 88888.00 2016-01-06 12:05:31.125 006 12523.80 75.40 54459.68 88888.00 2016-01-06 12:05:31.250 006 12523.75 75.40 54459.68 88888.00 2016-01-06 12:05:31.375 006 12523.77 75.45 54459.65 88888.00 2016-01-06 12:05:31.500 006 12523.77 75.47 54459.62 88888.00 2016-01-06 12:05:31.625 006 12523.75 75.42 54459.65 88888.00 2016-01-06 12:05:31.750 006 12523.73 75.40 54459.65 88888.00 2016-01-06 12:05:31.875 006 12523.70 75.40 54459.65 88888.00 2016-01-06 12:05:32.000 006 12523.80 75.42 54459.62 88888.00 2016-01-06 12:05:32.125 006 12523.88 75.45 54459.65 88888.00 2016-01-06 12:05:32.250 006 12523.83 75.40 54459.65 88888.00 2016-01-06 12:05:32.375 006 12523.80 75.45 54459.65 88888.00 2016-01-06 12:05:32.500 006 12523.83 75.42 54459.62 88888.00 2016-01-06 12:05:32.625 006 12523.85 75.45 54459.62 88888.00 2016-01-06 12:05:32.750 006 12523.83 75.47 54459.62 88888.00 2016-01-06 12:05:32.875 006 12523.80 75.50 54459.60 88888.00 2016-01-06 12:05:33.000 006 12523.80 75.47 54459.60 88888.00 2016-01-06 12:05:33.125 006 12523.77 75.45 54459.60 88888.00 2016-01-06 12:05:33.250 006 12523.75 75.40 54459.60 88888.00 2016-01-06 12:05:33.375 006 12523.80 75.42 54459.62 88888.00 2016-01-06 12:05:33.500 006 12523.88 75.45 54459.62 88888.00 2016-01-06 12:05:33.625 006 12523.95 75.42 54459.60 88888.00 2016-01-06 12:05:33.750 006 12523.95 75.42 54459.57 88888.00 2016-01-06 12:05:33.875 006 12523.95 75.42 54459.57 88888.00 2016-01-06 12:05:34.000 006 12523.95 75.40 54459.57 88888.00 2016-01-06 12:05:34.125 006 12523.95 75.40 54459.60 88888.00 2016-01-06 12:05:34.250 006 12523.95 75.42 54459.60 88888.00 2016-01-06 12:05:34.375 006 12523.98 75.42 54459.57 88888.00 2016-01-06 12:05:34.500 006 12523.98 75.40 54459.57 88888.00 2016-01-06 12:05:34.625 006 12524.00 75.42 54459.57 88888.00 2016-01-06 12:05:34.750 006 12524.00 75.42 54459.60 88888.00 2016-01-06 12:05:34.875 006 12524.05 75.40 54459.62 88888.00 2016-01-06 12:05:35.000 006 12524.17 75.40 54459.60 88888.00 2016-01-06 12:05:35.125 006 12524.12 75.40 54459.60 88888.00 2016-01-06 12:05:35.250 006 12524.05 75.33 54459.60 88888.00 2016-01-06 12:05:35.375 006 12524.12 75.30 54459.57 88888.00 2016-01-06 12:05:35.500 006 12524.12 75.30 54459.57 88888.00 2016-01-06 12:05:35.625 006 12524.08 75.28 54459.57 88888.00 2016-01-06 12:05:35.750 006 12524.08 75.28 54459.55 88888.00 2016-01-06 12:05:35.875 006 12524.12 75.22 54459.55 88888.00 2016-01-06 12:05:36.000 006 12524.17 75.20 54459.57 88888.00 2016-01-06 12:05:36.125 006 12524.23 75.22 54459.57 88888.00 2016-01-06 12:05:36.250 006 12524.17 75.22 54459.57 88888.00 2016-01-06 12:05:36.375 006 12524.23 75.22 54459.57 88888.00 2016-01-06 12:05:36.500 006 12524.25 75.20 54459.55 88888.00 2016-01-06 12:05:36.625 006 12524.30 75.10 54459.57 88888.00 2016-01-06 12:05:36.750 006 12524.27 75.10 54459.55 88888.00 2016-01-06 12:05:36.875 006 12524.30 75.10 54459.55 88888.00 2016-01-06 12:05:37.000 006 12524.27 75.12 54459.55 88888.00 2016-01-06 12:05:37.125 006 12524.30 75.10 54459.57 88888.00 2016-01-06 12:05:37.250 006 12524.35 75.03 54459.57 88888.00 2016-01-06 12:05:37.375 006 12524.40 75.00 54459.57 88888.00 2016-01-06 12:05:37.500 006 12524.38 75.00 54459.55 88888.00 2016-01-06 12:05:37.625 006 12524.38 74.97 54459.53 88888.00 2016-01-06 12:05:37.750 006 12524.40 75.00 54459.53 88888.00 2016-01-06 12:05:37.875 006 12524.48 74.97 54459.55 88888.00 2016-01-06 12:05:38.000 006 12524.50 74.97 54459.50 88888.00 2016-01-06 12:05:38.125 006 12524.52 74.95 54459.53 88888.00 2016-01-06 12:05:38.250 006 12524.50 74.85 54459.53 88888.00 2016-01-06 12:05:38.375 006 12524.52 74.90 54459.55 88888.00 2016-01-06 12:05:38.500 006 12524.48 74.90 54459.55 88888.00 2016-01-06 12:05:38.625 006 12524.42 74.95 54459.55 88888.00 2016-01-06 12:05:38.750 006 12524.45 74.90 54459.53 88888.00 2016-01-06 12:05:38.875 006 12524.55 74.85 54459.55 88888.00 2016-01-06 12:05:39.000 006 12524.60 74.88 54459.53 88888.00 2016-01-06 12:05:39.125 006 12524.58 74.85 54459.53 88888.00 2016-01-06 12:05:39.250 006 12524.55 74.85 54459.53 88888.00 2016-01-06 12:05:39.375 006 12524.60 74.85 54459.55 88888.00 2016-01-06 12:05:39.500 006 12524.60 74.80 54459.55 88888.00 2016-01-06 12:05:39.625 006 12524.62 74.78 54459.53 88888.00 2016-01-06 12:05:39.750 006 12524.62 74.80 54459.53 88888.00 2016-01-06 12:05:39.875 006 12524.55 74.78 54459.53 88888.00 2016-01-06 12:05:40.000 006 12524.58 74.80 54459.50 88888.00 2016-01-06 12:05:40.125 006 12524.62 74.78 54459.50 88888.00 2016-01-06 12:05:40.250 006 12524.62 74.75 54459.53 88888.00 2016-01-06 12:05:40.375 006 12524.65 74.78 54459.50 88888.00 2016-01-06 12:05:40.500 006 12524.58 74.75 54459.47 88888.00 2016-01-06 12:05:40.625 006 12524.65 74.75 54459.47 88888.00 2016-01-06 12:05:40.750 006 12524.70 74.72 54459.50 88888.00 2016-01-06 12:05:40.875 006 12524.75 74.72 54459.50 88888.00 2016-01-06 12:05:41.000 006 12524.77 74.70 54459.50 88888.00 2016-01-06 12:05:41.125 006 12524.73 74.67 54459.47 88888.00 2016-01-06 12:05:41.250 006 12524.62 74.65 54459.47 88888.00 2016-01-06 12:05:41.375 006 12524.67 74.65 54459.47 88888.00 2016-01-06 12:05:41.500 006 12524.65 74.65 54459.45 88888.00 2016-01-06 12:05:41.625 006 12524.65 74.60 54459.45 88888.00 2016-01-06 12:05:41.750 006 12524.70 74.60 54459.47 88888.00 2016-01-06 12:05:41.875 006 12524.70 74.62 54459.47 88888.00 2016-01-06 12:05:42.000 006 12524.65 74.60 54459.47 88888.00 2016-01-06 12:05:42.125 006 12524.67 74.53 54459.47 88888.00 2016-01-06 12:05:42.250 006 12524.75 74.50 54459.50 88888.00 2016-01-06 12:05:42.375 006 12524.80 74.53 54459.47 88888.00 2016-01-06 12:05:42.500 006 12524.83 74.50 54459.45 88888.00 2016-01-06 12:05:42.625 006 12524.85 74.53 54459.45 88888.00 2016-01-06 12:05:42.750 006 12524.85 74.50 54459.47 88888.00 2016-01-06 12:05:42.875 006 12524.83 74.50 54459.47 88888.00 2016-01-06 12:05:43.000 006 12524.80 74.47 54459.45 88888.00 2016-01-06 12:05:43.125 006 12524.85 74.45 54459.45 88888.00 2016-01-06 12:05:43.250 006 12524.88 74.42 54459.45 88888.00 2016-01-06 12:05:43.375 006 12524.85 74.45 54459.47 88888.00 2016-01-06 12:05:43.500 006 12524.83 74.45 54459.50 88888.00 2016-01-06 12:05:43.625 006 12524.85 74.45 54459.47 88888.00 2016-01-06 12:05:43.750 006 12524.90 74.42 54459.45 88888.00 2016-01-06 12:05:43.875 006 12525.00 74.38 54459.45 88888.00 2016-01-06 12:05:44.000 006 12525.02 74.38 54459.40 88888.00 2016-01-06 12:05:44.125 006 12524.98 74.38 54459.45 88888.00 2016-01-06 12:05:44.250 006 12525.00 74.38 54459.45 88888.00 2016-01-06 12:05:44.375 006 12525.02 74.40 54459.45 88888.00 2016-01-06 12:05:44.500 006 12525.05 74.35 54459.43 88888.00 2016-01-06 12:05:44.625 006 12525.05 74.35 54459.43 88888.00 2016-01-06 12:05:44.750 006 12525.10 74.35 54459.43 88888.00 2016-01-06 12:05:44.875 006 12525.15 74.35 54459.45 88888.00 2016-01-06 12:05:45.000 006 12525.20 74.30 54459.40 88888.00 2016-01-06 12:05:45.125 006 12525.25 74.28 54459.43 88888.00 2016-01-06 12:05:45.250 006 12525.25 74.28 54459.43 88888.00 2016-01-06 12:05:45.375 006 12525.25 74.30 54459.43 88888.00 2016-01-06 12:05:45.500 006 12525.27 74.28 54459.40 88888.00 2016-01-06 12:05:45.625 006 12525.33 74.28 54459.43 88888.00 2016-01-06 12:05:45.750 006 12525.40 74.28 54459.40 88888.00 2016-01-06 12:05:45.875 006 12525.38 74.28 54459.40 88888.00 2016-01-06 12:05:46.000 006 12525.33 74.25 54459.38 88888.00 2016-01-06 12:05:46.125 006 12525.33 74.22 54459.40 88888.00 2016-01-06 12:05:46.250 006 12525.35 74.25 54459.43 88888.00 2016-01-06 12:05:46.375 006 12525.45 74.25 54459.40 88888.00 2016-01-06 12:05:46.500 006 12525.50 74.22 54459.40 88888.00 2016-01-06 12:05:46.625 006 12525.52 74.22 54459.38 88888.00 2016-01-06 12:05:46.750 006 12525.52 74.20 54459.38 88888.00 2016-01-06 12:05:46.875 006 12525.52 74.17 54459.38 88888.00 2016-01-06 12:05:47.000 006 12525.55 74.15 54459.38 88888.00 2016-01-06 12:05:47.125 006 12525.52 74.15 54459.40 88888.00 2016-01-06 12:05:47.250 006 12525.45 74.12 54459.38 88888.00 2016-01-06 12:05:47.375 006 12525.50 74.15 54459.38 88888.00 2016-01-06 12:05:47.500 006 12525.58 74.17 54459.35 88888.00 2016-01-06 12:05:47.625 006 12525.60 74.15 54459.35 88888.00 2016-01-06 12:05:47.750 006 12525.58 74.15 54459.40 88888.00 2016-01-06 12:05:47.875 006 12525.58 74.20 54459.43 88888.00 2016-01-06 12:05:48.000 006 12525.65 74.20 54459.38 88888.00 2016-01-06 12:05:48.125 006 12525.73 74.15 54459.38 88888.00 2016-01-06 12:05:48.250 006 12525.73 74.15 54459.35 88888.00 2016-01-06 12:05:48.375 006 12525.75 74.17 54459.38 88888.00 2016-01-06 12:05:48.500 006 12525.75 74.17 54459.38 88888.00 2016-01-06 12:05:48.625 006 12525.75 74.17 54459.35 88888.00 2016-01-06 12:05:48.750 006 12525.73 74.17 54459.38 88888.00 2016-01-06 12:05:48.875 006 12525.73 74.15 54459.38 88888.00 2016-01-06 12:05:49.000 006 12525.75 74.12 54459.35 88888.00 2016-01-06 12:05:49.125 006 12525.77 74.12 54459.35 88888.00 2016-01-06 12:05:49.250 006 12525.73 74.15 54459.35 88888.00 2016-01-06 12:05:49.375 006 12525.65 74.15 54459.35 88888.00 2016-01-06 12:05:49.500 006 12525.62 74.15 54459.38 88888.00 2016-01-06 12:05:49.625 006 12525.62 74.12 54459.38 88888.00 2016-01-06 12:05:49.750 006 12525.65 74.12 54459.35 88888.00 2016-01-06 12:05:49.875 006 12525.70 74.15 54459.35 88888.00 2016-01-06 12:05:50.000 006 12525.75 74.15 54459.32 88888.00 2016-01-06 12:05:50.125 006 12525.80 74.15 54459.35 88888.00 2016-01-06 12:05:50.250 006 12525.73 74.12 54459.38 88888.00 2016-01-06 12:05:50.375 006 12525.70 74.10 54459.38 88888.00 2016-01-06 12:05:50.500 006 12525.67 74.10 54459.38 88888.00 2016-01-06 12:05:50.625 006 12525.73 74.10 54459.38 88888.00 2016-01-06 12:05:50.750 006 12525.77 74.10 54459.35 88888.00 2016-01-06 12:05:50.875 006 12525.75 74.15 54459.38 88888.00 2016-01-06 12:05:51.000 006 12525.77 74.12 54459.38 88888.00 2016-01-06 12:05:51.125 006 12525.77 74.12 54459.38 88888.00 2016-01-06 12:05:51.250 006 12525.73 74.08 54459.38 88888.00 2016-01-06 12:05:51.375 006 12525.62 74.05 54459.38 88888.00 2016-01-06 12:05:51.500 006 12525.62 74.03 54459.35 88888.00 2016-01-06 12:05:51.625 006 12525.70 74.05 54459.35 88888.00 2016-01-06 12:05:51.750 006 12525.70 74.08 54459.38 88888.00 2016-01-06 12:05:51.875 006 12525.67 74.08 54459.35 88888.00 2016-01-06 12:05:52.000 006 12525.67 74.05 54459.35 88888.00 2016-01-06 12:05:52.125 006 12525.65 74.05 54459.38 88888.00 2016-01-06 12:05:52.250 006 12525.62 74.03 54459.40 88888.00 2016-01-06 12:05:52.375 006 12525.67 74.03 54459.38 88888.00 2016-01-06 12:05:52.500 006 12525.70 74.03 54459.40 88888.00 2016-01-06 12:05:52.625 006 12525.67 74.03 54459.40 88888.00 2016-01-06 12:05:52.750 006 12525.75 74.00 54459.40 88888.00 2016-01-06 12:05:52.875 006 12525.70 73.97 54459.40 88888.00 2016-01-06 12:05:53.000 006 12525.67 73.97 54459.38 88888.00 2016-01-06 12:05:53.125 006 12525.65 74.00 54459.38 88888.00 2016-01-06 12:05:53.250 006 12525.65 74.03 54459.40 88888.00 2016-01-06 12:05:53.375 006 12525.65 74.00 54459.38 88888.00 2016-01-06 12:05:53.500 006 12525.60 74.00 54459.35 88888.00 2016-01-06 12:05:53.625 006 12525.62 74.00 54459.35 88888.00 2016-01-06 12:05:53.750 006 12525.65 74.00 54459.32 88888.00 2016-01-06 12:05:53.875 006 12525.62 74.03 54459.35 88888.00 2016-01-06 12:05:54.000 006 12525.60 74.03 54459.35 88888.00 2016-01-06 12:05:54.125 006 12525.62 74.00 54459.35 88888.00 2016-01-06 12:05:54.250 006 12525.67 73.97 54459.38 88888.00 2016-01-06 12:05:54.375 006 12525.70 73.97 54459.38 88888.00 2016-01-06 12:05:54.500 006 12525.75 73.95 54459.40 88888.00 2016-01-06 12:05:54.625 006 12525.75 73.92 54459.40 88888.00 2016-01-06 12:05:54.750 006 12525.75 73.97 54459.40 88888.00 2016-01-06 12:05:54.875 006 12525.73 73.92 54459.40 88888.00 2016-01-06 12:05:55.000 006 12525.70 73.92 54459.38 88888.00 2016-01-06 12:05:55.125 006 12525.70 73.92 54459.40 88888.00 2016-01-06 12:05:55.250 006 12525.73 73.90 54459.40 88888.00 2016-01-06 12:05:55.375 006 12525.73 73.92 54459.43 88888.00 2016-01-06 12:05:55.500 006 12525.67 73.85 54459.45 88888.00 2016-01-06 12:05:55.625 006 12525.73 73.85 54459.45 88888.00 2016-01-06 12:05:55.750 006 12525.75 73.85 54459.43 88888.00 2016-01-06 12:05:55.875 006 12525.70 73.85 54459.45 88888.00 2016-01-06 12:05:56.000 006 12525.67 73.85 54459.43 88888.00 2016-01-06 12:05:56.125 006 12525.67 73.80 54459.43 88888.00 2016-01-06 12:05:56.250 006 12525.67 73.78 54459.45 88888.00 2016-01-06 12:05:56.375 006 12525.65 73.78 54459.47 88888.00 2016-01-06 12:05:56.500 006 12525.65 73.78 54459.45 88888.00 2016-01-06 12:05:56.625 006 12525.65 73.80 54459.45 88888.00 2016-01-06 12:05:56.750 006 12525.67 73.80 54459.45 88888.00 2016-01-06 12:05:56.875 006 12525.67 73.75 54459.45 88888.00 2016-01-06 12:05:57.000 006 12525.67 73.72 54459.43 88888.00 2016-01-06 12:05:57.125 006 12525.67 73.75 54459.45 88888.00 2016-01-06 12:05:57.250 006 12525.65 73.72 54459.47 88888.00 2016-01-06 12:05:57.375 006 12525.62 73.75 54459.47 88888.00 2016-01-06 12:05:57.500 006 12525.58 73.75 54459.45 88888.00 2016-01-06 12:05:57.625 006 12525.60 73.75 54459.45 88888.00 2016-01-06 12:05:57.750 006 12525.60 73.72 54459.47 88888.00 2016-01-06 12:05:57.875 006 12525.60 73.72 54459.45 88888.00 2016-01-06 12:05:58.000 006 12525.58 73.72 54459.47 88888.00 2016-01-06 12:05:58.125 006 12525.62 73.70 54459.50 88888.00 2016-01-06 12:05:58.250 006 12525.62 73.72 54459.50 88888.00 2016-01-06 12:05:58.375 006 12525.65 73.72 54459.53 88888.00 2016-01-06 12:05:58.500 006 12525.62 73.70 54459.50 88888.00 2016-01-06 12:05:58.625 006 12525.62 73.70 54459.53 88888.00 2016-01-06 12:05:58.750 006 12525.65 73.70 54459.50 88888.00 2016-01-06 12:05:58.875 006 12525.67 73.67 54459.50 88888.00 2016-01-06 12:05:59.000 006 12525.65 73.65 54459.50 88888.00 2016-01-06 12:05:59.125 006 12525.70 73.65 54459.55 88888.00 2016-01-06 12:05:59.250 006 12525.65 73.62 54459.53 88888.00 2016-01-06 12:05:59.375 006 12525.62 73.65 54459.53 88888.00 2016-01-06 12:05:59.500 006 12525.62 73.62 54459.53 88888.00 2016-01-06 12:05:59.625 006 12525.65 73.62 54459.53 88888.00 2016-01-06 12:05:59.750 006 12525.62 73.65 54459.50 88888.00 2016-01-06 12:05:59.875 006 12525.55 73.62 54459.50 88888.00 2016-01-06 12:06:00.000 006 12525.50 73.60 54459.50 88888.00 2016-01-06 12:06:00.125 006 12525.52 73.60 54459.53 88888.00 2016-01-06 12:06:00.250 006 12525.52 73.58 54459.53 88888.00 2016-01-06 12:06:00.375 006 12525.52 73.58 54459.53 88888.00 2016-01-06 12:06:00.500 006 12525.50 73.58 54459.53 88888.00 2016-01-06 12:06:00.625 006 12525.50 73.58 54459.53 88888.00 2016-01-06 12:06:00.750 006 12525.55 73.60 54459.53 88888.00 2016-01-06 12:06:00.875 006 12525.50 73.58 54459.57 88888.00 2016-01-06 12:06:01.000 006 12525.38 73.55 54459.53 88888.00 2016-01-06 12:06:01.125 006 12525.30 73.55 54459.53 88888.00 2016-01-06 12:06:01.250 006 12525.30 73.50 54459.53 88888.00 2016-01-06 12:06:01.375 006 12525.40 73.50 54459.53 88888.00 2016-01-06 12:06:01.500 006 12525.40 73.47 54459.53 88888.00 2016-01-06 12:06:01.625 006 12525.30 73.47 54459.55 88888.00 2016-01-06 12:06:01.750 006 12525.33 73.50 54459.55 88888.00 2016-01-06 12:06:01.875 006 12525.35 73.50 54459.55 88888.00 2016-01-06 12:06:02.000 006 12525.40 73.47 54459.53 88888.00 2016-01-06 12:06:02.125 006 12525.42 73.40 54459.55 88888.00 2016-01-06 12:06:02.250 006 12525.35 73.42 54459.57 88888.00 2016-01-06 12:06:02.375 006 12525.38 73.45 54459.57 88888.00 2016-01-06 12:06:02.500 006 12525.40 73.40 54459.55 88888.00 2016-01-06 12:06:02.625 006 12525.40 73.38 54459.55 88888.00 2016-01-06 12:06:02.750 006 12525.38 73.35 54459.57 88888.00 2016-01-06 12:06:02.875 006 12525.27 73.35 54459.53 88888.00 2016-01-06 12:06:03.000 006 12525.20 73.35 54459.53 88888.00 2016-01-06 12:06:03.125 006 12525.23 73.35 54459.57 88888.00 2016-01-06 12:06:03.250 006 12525.27 73.33 54459.60 88888.00 2016-01-06 12:06:03.375 006 12525.40 73.35 54459.60 88888.00 2016-01-06 12:06:03.500 006 12525.50 73.30 54459.60 88888.00 2016-01-06 12:06:03.625 006 12525.48 73.28 54459.60 88888.00 2016-01-06 12:06:03.750 006 12525.35 73.28 54459.62 88888.00 2016-01-06 12:06:03.875 006 12525.27 73.25 54459.60 88888.00 2016-01-06 12:06:04.000 006 12525.25 73.22 54459.45 88888.00 2016-01-06 12:06:04.125 006 12525.25 73.25 54459.50 88888.00 2016-01-06 12:06:04.250 006 12525.23 73.25 54459.57 88888.00 2016-01-06 12:06:04.375 006 12525.27 73.25 54459.60 88888.00 2016-01-06 12:06:04.500 006 12525.30 73.25 54459.62 88888.00 2016-01-06 12:06:04.625 006 12525.25 73.22 54459.62 88888.00 2016-01-06 12:06:04.750 006 12525.23 73.22 54459.62 88888.00 2016-01-06 12:06:04.875 006 12525.15 73.25 54459.62 88888.00 2016-01-06 12:06:05.000 006 12525.10 73.22 54459.62 88888.00 2016-01-06 12:06:05.125 006 12525.10 73.20 54459.65 88888.00 2016-01-06 12:06:05.250 006 12525.12 73.20 54459.68 88888.00 2016-01-06 12:06:05.375 006 12525.15 73.20 54459.62 88888.00 2016-01-06 12:06:05.500 006 12525.10 73.17 54459.65 88888.00 2016-01-06 12:06:05.625 006 12525.10 73.17 54459.65 88888.00 2016-01-06 12:06:05.750 006 12525.10 73.20 54459.65 88888.00 2016-01-06 12:06:05.875 006 12525.10 73.20 54459.65 88888.00 2016-01-06 12:06:06.000 006 12525.15 73.22 54459.62 88888.00 2016-01-06 12:06:06.125 006 12525.12 73.20 54459.65 88888.00 2016-01-06 12:06:06.250 006 12525.05 73.17 54459.65 88888.00 2016-01-06 12:06:06.375 006 12525.12 73.20 54459.62 88888.00 2016-01-06 12:06:06.500 006 12525.15 73.20 54459.65 88888.00 2016-01-06 12:06:06.625 006 12525.12 73.20 54459.65 88888.00 2016-01-06 12:06:06.750 006 12525.17 73.22 54459.68 88888.00 2016-01-06 12:06:06.875 006 12525.20 73.20 54459.65 88888.00 2016-01-06 12:06:07.000 006 12525.17 73.17 54459.65 88888.00 2016-01-06 12:06:07.125 006 12525.17 73.12 54459.65 88888.00 2016-01-06 12:06:07.250 006 12525.15 73.15 54459.68 88888.00 2016-01-06 12:06:07.375 006 12525.20 73.17 54459.65 88888.00 2016-01-06 12:06:07.500 006 12525.23 73.17 54459.62 88888.00 2016-01-06 12:06:07.625 006 12525.20 73.15 54459.62 88888.00 2016-01-06 12:06:07.750 006 12525.17 73.15 54459.62 88888.00 2016-01-06 12:06:07.875 006 12525.12 73.12 54459.60 88888.00 2016-01-06 12:06:08.000 006 12525.12 73.10 54459.60 88888.00 2016-01-06 12:06:08.125 006 12525.15 73.10 54459.62 88888.00 2016-01-06 12:06:08.250 006 12525.15 73.05 54459.62 88888.00 2016-01-06 12:06:08.375 006 12525.20 73.03 54459.62 88888.00 2016-01-06 12:06:08.500 006 12525.15 73.10 54459.62 88888.00 2016-01-06 12:06:08.625 006 12525.10 73.10 54459.65 88888.00 2016-01-06 12:06:08.750 006 12525.10 73.05 54459.62 88888.00 2016-01-06 12:06:08.875 006 12525.10 73.03 54459.62 88888.00 2016-01-06 12:06:09.000 006 12525.12 73.05 54459.62 88888.00 2016-01-06 12:06:09.125 006 12525.10 73.15 54459.62 88888.00 2016-01-06 12:06:09.250 006 12525.10 73.12 54459.65 88888.00 2016-01-06 12:06:09.375 006 12525.10 73.12 54459.60 88888.00 2016-01-06 12:06:09.500 006 12525.10 73.10 54459.60 88888.00 2016-01-06 12:06:09.625 006 12525.15 73.12 54459.60 88888.00 2016-01-06 12:06:09.750 006 12525.25 73.12 54459.57 88888.00 2016-01-06 12:06:09.875 006 12525.23 73.10 54459.57 88888.00 2016-01-06 12:06:10.000 006 12525.20 73.08 54459.57 88888.00 2016-01-06 12:06:10.125 006 12525.17 73.12 54459.60 88888.00 2016-01-06 12:06:10.250 006 12525.15 73.12 54459.57 88888.00 2016-01-06 12:06:10.375 006 12525.17 73.15 54459.57 88888.00 2016-01-06 12:06:10.500 006 12525.23 73.12 54459.60 88888.00 2016-01-06 12:06:10.625 006 12525.33 73.12 54459.62 88888.00 2016-01-06 12:06:10.750 006 12525.33 73.12 54459.62 88888.00 2016-01-06 12:06:10.875 006 12525.25 73.15 54459.60 88888.00 2016-01-06 12:06:11.000 006 12525.27 73.10 54459.55 88888.00 2016-01-06 12:06:11.125 006 12525.35 73.15 54459.57 88888.00 2016-01-06 12:06:11.250 006 12525.25 73.22 54459.55 88888.00 2016-01-06 12:06:11.375 006 12525.27 73.25 54459.53 88888.00 2016-01-06 12:06:11.500 006 12525.27 73.25 54459.53 88888.00 2016-01-06 12:06:11.625 006 12525.25 73.25 54459.55 88888.00 2016-01-06 12:06:11.750 006 12525.23 73.25 54459.55 88888.00 2016-01-06 12:06:11.875 006 12525.23 73.33 54459.57 88888.00 2016-01-06 12:06:12.000 006 12525.25 73.28 54459.55 88888.00 2016-01-06 12:06:12.125 006 12525.27 73.30 54459.55 88888.00 2016-01-06 12:06:12.250 006 12525.25 73.30 54459.57 88888.00 2016-01-06 12:06:12.375 006 12525.30 73.33 54459.57 88888.00 2016-01-06 12:06:12.500 006 12525.33 73.33 54459.57 88888.00 2016-01-06 12:06:12.625 006 12525.35 73.38 54459.55 88888.00 2016-01-06 12:06:12.750 006 12525.38 73.40 54459.57 88888.00 2016-01-06 12:06:12.875 006 12525.35 73.40 54459.55 88888.00 2016-01-06 12:06:13.000 006 12525.33 73.42 54459.55 88888.00 2016-01-06 12:06:13.125 006 12525.33 73.40 54459.55 88888.00 2016-01-06 12:06:13.250 006 12525.30 73.38 54459.53 88888.00 2016-01-06 12:06:13.375 006 12525.30 73.38 54459.55 88888.00 2016-01-06 12:06:13.500 006 12525.35 73.38 54459.55 88888.00 2016-01-06 12:06:13.625 006 12525.40 73.38 54459.55 88888.00 2016-01-06 12:06:13.750 006 12525.40 73.33 54459.53 88888.00 2016-01-06 12:06:13.875 006 12525.40 73.30 54459.53 88888.00 2016-01-06 12:06:14.000 006 12525.40 73.33 54459.53 88888.00 2016-01-06 12:06:14.125 006 12525.40 73.35 54459.53 88888.00 2016-01-06 12:06:14.250 006 12525.33 73.28 54459.53 88888.00 2016-01-06 12:06:14.375 006 12525.40 73.30 54459.53 88888.00 2016-01-06 12:06:14.500 006 12525.48 73.33 54459.50 88888.00 2016-01-06 12:06:14.625 006 12525.42 73.35 54459.47 88888.00 2016-01-06 12:06:14.750 006 12525.38 73.35 54459.50 88888.00 2016-01-06 12:06:14.875 006 12525.40 73.42 54459.55 88888.00 2016-01-06 12:06:15.000 006 12525.50 73.42 54459.53 88888.00 2016-01-06 12:06:15.125 006 12525.52 73.42 54459.53 88888.00 2016-01-06 12:06:15.250 006 12525.52 73.45 54459.53 88888.00 2016-01-06 12:06:15.375 006 12525.58 73.42 54459.53 88888.00 2016-01-06 12:06:15.500 006 12525.60 73.42 54459.50 88888.00 2016-01-06 12:06:15.625 006 12525.60 73.45 54459.50 88888.00 2016-01-06 12:06:15.750 006 12525.58 73.42 54459.50 88888.00 2016-01-06 12:06:15.875 006 12525.55 73.42 54459.50 88888.00 2016-01-06 12:06:16.000 006 12525.58 73.45 54459.45 88888.00 2016-01-06 12:06:16.125 006 12525.55 73.40 54459.45 88888.00 2016-01-06 12:06:16.250 006 12525.52 73.42 54459.47 88888.00 2016-01-06 12:06:16.375 006 12525.55 73.47 54459.47 88888.00 2016-01-06 12:06:16.500 006 12525.52 73.50 54459.45 88888.00 2016-01-06 12:06:16.625 006 12525.52 73.53 54459.45 88888.00 2016-01-06 12:06:16.750 006 12525.55 73.50 54459.45 88888.00 2016-01-06 12:06:16.875 006 12525.62 73.53 54459.45 88888.00 2016-01-06 12:06:17.000 006 12525.67 73.53 54459.45 88888.00 2016-01-06 12:06:17.125 006 12525.67 73.53 54459.47 88888.00 2016-01-06 12:06:17.250 006 12525.67 73.58 54459.45 88888.00 2016-01-06 12:06:17.375 006 12525.67 73.58 54459.45 88888.00 2016-01-06 12:06:17.500 006 12525.65 73.55 54459.43 88888.00 2016-01-06 12:06:17.625 006 12525.62 73.55 54459.45 88888.00 2016-01-06 12:06:17.750 006 12525.70 73.58 54459.45 88888.00 2016-01-06 12:06:17.875 006 12525.73 73.60 54459.45 88888.00 2016-01-06 12:06:18.000 006 12525.73 73.60 54459.43 88888.00 2016-01-06 12:06:18.125 006 12525.70 73.60 54459.43 88888.00 2016-01-06 12:06:18.250 006 12525.70 73.55 54459.40 88888.00 2016-01-06 12:06:18.375 006 12525.70 73.58 54459.40 88888.00 2016-01-06 12:06:18.500 006 12525.67 73.60 54459.43 88888.00 2016-01-06 12:06:18.625 006 12525.70 73.58 54459.43 88888.00 2016-01-06 12:06:18.750 006 12525.73 73.58 54459.40 88888.00 2016-01-06 12:06:18.875 006 12525.75 73.58 54459.40 88888.00 2016-01-06 12:06:19.000 006 12525.75 73.60 54459.38 88888.00 2016-01-06 12:06:19.125 006 12525.67 73.62 54459.40 88888.00 2016-01-06 12:06:19.250 006 12525.73 73.62 54459.40 88888.00 2016-01-06 12:06:19.375 006 12525.73 73.62 54459.40 88888.00 2016-01-06 12:06:19.500 006 12525.67 73.65 54459.43 88888.00 2016-01-06 12:06:19.625 006 12525.70 73.65 54459.40 88888.00 2016-01-06 12:06:19.750 006 12525.77 73.67 54459.43 88888.00 2016-01-06 12:06:19.875 006 12525.83 73.65 54459.40 88888.00 2016-01-06 12:06:20.000 006 12525.83 73.65 54459.35 88888.00 2016-01-06 12:06:20.125 006 12525.83 73.65 54459.35 88888.00 2016-01-06 12:06:20.250 006 12525.77 73.67 54459.35 88888.00 2016-01-06 12:06:20.375 006 12525.83 73.65 54459.38 88888.00 2016-01-06 12:06:20.500 006 12525.88 73.65 54459.38 88888.00 2016-01-06 12:06:20.625 006 12525.90 73.65 54459.38 88888.00 2016-01-06 12:06:20.750 006 12525.98 73.67 54459.35 88888.00 2016-01-06 12:06:20.875 006 12525.95 73.65 54459.35 88888.00 2016-01-06 12:06:21.000 006 12526.00 73.70 54459.32 88888.00 2016-01-06 12:06:21.125 006 12526.02 73.72 54459.35 88888.00 2016-01-06 12:06:21.250 006 12526.05 73.72 54459.35 88888.00 2016-01-06 12:06:21.375 006 12526.02 73.72 54459.35 88888.00 2016-01-06 12:06:21.500 006 12526.02 73.70 54459.35 88888.00 2016-01-06 12:06:21.625 006 12526.05 73.67 54459.35 88888.00 2016-01-06 12:06:21.750 006 12526.08 73.70 54459.32 88888.00 2016-01-06 12:06:21.875 006 12526.10 73.70 54459.32 88888.00 2016-01-06 12:06:22.000 006 12526.10 73.70 54459.30 88888.00 2016-01-06 12:06:22.125 006 12526.12 73.72 54459.30 88888.00 2016-01-06 12:06:22.250 006 12526.12 73.70 54459.32 88888.00 2016-01-06 12:06:22.375 006 12526.08 73.70 54459.32 88888.00 2016-01-06 12:06:22.500 006 12526.05 73.75 54459.32 88888.00 2016-01-06 12:06:22.625 006 12526.10 73.75 54459.32 88888.00 2016-01-06 12:06:22.750 006 12526.15 73.72 54459.30 88888.00 2016-01-06 12:06:22.875 006 12526.20 73.75 54459.30 88888.00 2016-01-06 12:06:23.000 006 12526.25 73.75 54459.30 88888.00 2016-01-06 12:06:23.125 006 12526.25 73.75 54459.30 88888.00 2016-01-06 12:06:23.250 006 12526.20 73.72 54459.30 88888.00 2016-01-06 12:06:23.375 006 12526.20 73.72 54459.28 88888.00 2016-01-06 12:06:23.500 006 12526.25 73.75 54459.30 88888.00 2016-01-06 12:06:23.625 006 12526.25 73.72 54459.28 88888.00 2016-01-06 12:06:23.750 006 12526.25 73.75 54459.28 88888.00 2016-01-06 12:06:23.875 006 12526.25 73.80 54459.30 88888.00 2016-01-06 12:06:24.000 006 12526.27 73.78 54459.28 88888.00 2016-01-06 12:06:24.125 006 12526.23 73.78 54459.28 88888.00 2016-01-06 12:06:24.250 006 12526.30 73.78 54459.28 88888.00 2016-01-06 12:06:24.375 006 12526.42 73.83 54459.30 88888.00 2016-01-06 12:06:24.500 006 12526.40 73.78 54459.30 88888.00 2016-01-06 12:06:24.625 006 12526.35 73.78 54459.30 88888.00 2016-01-06 12:06:24.750 006 12526.33 73.78 54459.30 88888.00 2016-01-06 12:06:24.875 006 12526.25 73.75 54459.30 88888.00 2016-01-06 12:06:25.000 006 12526.27 73.78 54459.28 88888.00 2016-01-06 12:06:25.125 006 12526.38 73.78 54459.28 88888.00 2016-01-06 12:06:25.250 006 12526.33 73.75 54459.30 88888.00 2016-01-06 12:06:25.375 006 12526.30 73.75 54459.28 88888.00 2016-01-06 12:06:25.500 006 12526.30 73.72 54459.30 88888.00 2016-01-06 12:06:25.625 006 12526.30 73.70 54459.30 88888.00 2016-01-06 12:06:25.750 006 12526.30 73.70 54459.30 88888.00 2016-01-06 12:06:25.875 006 12526.30 73.70 54459.30 88888.00 2016-01-06 12:06:26.000 006 12526.27 73.70 54459.30 88888.00 2016-01-06 12:06:26.125 006 12526.25 73.72 54459.32 88888.00 2016-01-06 12:06:26.250 006 12526.25 73.70 54459.38 88888.00 2016-01-06 12:06:26.375 006 12526.25 73.65 54459.32 88888.00 2016-01-06 12:06:26.500 006 12526.25 73.65 54459.32 88888.00 2016-01-06 12:06:26.625 006 12526.25 73.65 54459.35 88888.00 2016-01-06 12:06:26.750 006 12526.30 73.65 54459.35 88888.00 2016-01-06 12:06:26.875 006 12526.27 73.65 54459.35 88888.00 2016-01-06 12:06:27.000 006 12526.25 73.65 54459.35 88888.00 2016-01-06 12:06:27.125 006 12526.25 73.60 54459.32 88888.00 2016-01-06 12:06:27.250 006 12526.30 73.60 54459.32 88888.00 2016-01-06 12:06:27.375 006 12526.35 73.58 54459.32 88888.00 2016-01-06 12:06:27.500 006 12526.35 73.58 54459.32 88888.00 2016-01-06 12:06:27.625 006 12526.35 73.58 54459.32 88888.00 2016-01-06 12:06:27.750 006 12526.38 73.55 54459.32 88888.00 2016-01-06 12:06:27.875 006 12526.38 73.58 54459.32 88888.00 2016-01-06 12:06:28.000 006 12526.35 73.60 54459.32 88888.00 2016-01-06 12:06:28.125 006 12526.33 73.58 54459.35 88888.00 2016-01-06 12:06:28.250 006 12526.25 73.58 54459.32 88888.00 2016-01-06 12:06:28.375 006 12526.30 73.50 54459.32 88888.00 2016-01-06 12:06:28.500 006 12526.35 73.47 54459.30 88888.00 2016-01-06 12:06:28.625 006 12526.30 73.45 54459.30 88888.00 2016-01-06 12:06:28.750 006 12526.38 73.47 54459.32 88888.00 2016-01-06 12:06:28.875 006 12526.42 73.47 54459.30 88888.00 2016-01-06 12:06:29.000 006 12526.45 73.47 54459.28 88888.00 2016-01-06 12:06:29.125 006 12526.45 73.47 54459.28 88888.00 2016-01-06 12:06:29.250 006 12526.40 73.38 54459.30 88888.00 2016-01-06 12:06:29.375 006 12526.42 73.42 54459.30 88888.00 2016-01-06 12:06:29.500 006 12526.50 73.42 54459.32 88888.00 2016-01-06 12:06:29.625 006 12526.52 73.45 54459.30 88888.00 2016-01-06 12:06:29.750 006 12526.48 73.45 54459.32 88888.00 2016-01-06 12:06:29.875 006 12526.48 73.42 54459.32 88888.00 2016-01-06 12:06:30.000 006 12526.48 73.45 54459.30 88888.00 2016-01-06 12:06:30.125 006 12526.42 73.50 54459.30 88888.00 2016-01-06 12:06:30.250 006 12526.45 73.45 54459.32 88888.00 2016-01-06 12:06:30.375 006 12526.50 73.50 54459.30 88888.00 2016-01-06 12:06:30.500 006 12526.55 73.50 54459.32 88888.00 2016-01-06 12:06:30.625 006 12526.58 73.47 54459.30 88888.00 2016-01-06 12:06:30.750 006 12526.58 73.47 54459.32 88888.00 2016-01-06 12:06:30.875 006 12526.55 73.47 54459.32 88888.00 2016-01-06 12:06:31.000 006 12526.55 73.40 54459.28 88888.00 2016-01-06 12:06:31.125 006 12526.50 73.35 54459.30 88888.00 2016-01-06 12:06:31.250 006 12526.52 73.33 54459.32 88888.00 2016-01-06 12:06:31.375 006 12526.60 73.38 54459.32 88888.00 2016-01-06 12:06:31.500 006 12526.60 73.35 54459.30 88888.00 2016-01-06 12:06:31.625 006 12526.55 73.35 54459.32 88888.00 2016-01-06 12:06:31.750 006 12526.60 73.38 54459.30 88888.00 2016-01-06 12:06:31.875 006 12526.60 73.35 54459.28 88888.00 2016-01-06 12:06:32.000 006 12526.65 73.30 54459.25 88888.00 2016-01-06 12:06:32.125 006 12526.67 73.28 54459.28 88888.00 2016-01-06 12:06:32.250 006 12526.65 73.28 54459.28 88888.00 2016-01-06 12:06:32.375 006 12526.70 73.28 54459.28 88888.00 2016-01-06 12:06:32.500 006 12526.77 73.30 54459.28 88888.00 2016-01-06 12:06:32.625 006 12526.85 73.28 54459.28 88888.00 2016-01-06 12:06:32.750 006 12526.90 73.28 54459.30 88888.00 2016-01-06 12:06:32.875 006 12526.88 73.25 54459.30 88888.00 2016-01-06 12:06:33.000 006 12526.83 73.22 54459.30 88888.00 2016-01-06 12:06:33.125 006 12526.85 73.22 54459.32 88888.00 2016-01-06 12:06:33.250 006 12526.90 73.20 54459.30 88888.00 2016-01-06 12:06:33.375 006 12526.92 73.20 54459.25 88888.00 2016-01-06 12:06:33.500 006 12526.98 73.20 54459.28 88888.00 2016-01-06 12:06:33.625 006 12526.95 73.20 54459.28 88888.00 2016-01-06 12:06:33.750 006 12526.92 73.20 54459.28 88888.00 2016-01-06 12:06:33.875 006 12526.92 73.20 54459.28 88888.00 2016-01-06 12:06:34.000 006 12526.95 73.17 54459.28 88888.00 2016-01-06 12:06:34.125 006 12526.92 73.12 54459.30 88888.00 2016-01-06 12:06:34.250 006 12526.98 73.15 54459.32 88888.00 2016-01-06 12:06:34.375 006 12527.08 73.15 54459.30 88888.00 2016-01-06 12:06:34.500 006 12527.08 73.17 54459.30 88888.00 2016-01-06 12:06:34.625 006 12527.15 73.17 54459.30 88888.00 2016-01-06 12:06:34.750 006 12527.17 73.15 54459.28 88888.00 2016-01-06 12:06:34.875 006 12527.10 73.10 54459.28 88888.00 2016-01-06 12:06:35.000 006 12527.05 73.08 54459.28 88888.00 2016-01-06 12:06:35.125 006 12527.08 73.05 54459.28 88888.00 2016-01-06 12:06:35.250 006 12527.12 73.08 54459.30 88888.00 2016-01-06 12:06:35.375 006 12527.17 73.05 54459.28 88888.00 2016-01-06 12:06:35.500 006 12527.12 73.08 54459.30 88888.00 2016-01-06 12:06:35.625 006 12527.17 73.05 54459.30 88888.00 2016-01-06 12:06:35.750 006 12527.20 73.08 54459.32 88888.00 2016-01-06 12:06:35.875 006 12527.17 73.03 54459.30 88888.00 2016-01-06 12:06:36.000 006 12527.17 73.05 54459.28 88888.00 2016-01-06 12:06:36.125 006 12527.25 73.05 54459.25 88888.00 2016-01-06 12:06:36.250 006 12527.27 73.05 54459.25 88888.00 2016-01-06 12:06:36.375 006 12527.33 73.05 54459.22 88888.00 2016-01-06 12:06:36.500 006 12527.35 73.10 54459.22 88888.00 2016-01-06 12:06:36.625 006 12527.40 73.10 54459.20 88888.00 2016-01-06 12:06:36.750 006 12527.40 73.12 54459.20 88888.00 2016-01-06 12:06:36.875 006 12527.40 73.12 54459.22 88888.00 2016-01-06 12:06:37.000 006 12527.42 73.10 54459.20 88888.00 2016-01-06 12:06:37.125 006 12527.48 73.08 54459.20 88888.00 2016-01-06 12:06:37.250 006 12527.48 73.10 54459.22 88888.00 2016-01-06 12:06:37.375 006 12527.50 73.10 54459.22 88888.00 2016-01-06 12:06:37.500 006 12527.50 73.05 54459.22 88888.00 2016-01-06 12:06:37.625 006 12527.52 73.05 54459.25 88888.00 2016-01-06 12:06:37.750 006 12527.55 73.10 54459.22 88888.00 2016-01-06 12:06:37.875 006 12527.52 73.08 54459.20 88888.00 2016-01-06 12:06:38.000 006 12527.58 73.12 54459.20 88888.00 2016-01-06 12:06:38.125 006 12527.65 73.15 54459.22 88888.00 2016-01-06 12:06:38.250 006 12527.60 73.17 54459.25 88888.00 2016-01-06 12:06:38.375 006 12527.60 73.15 54459.22 88888.00 2016-01-06 12:06:38.500 006 12527.62 73.15 54459.22 88888.00 2016-01-06 12:06:38.625 006 12527.73 73.10 54459.22 88888.00 2016-01-06 12:06:38.750 006 12527.83 73.08 54459.22 88888.00 2016-01-06 12:06:38.875 006 12527.92 73.05 54459.25 88888.00 2016-01-06 12:06:39.000 006 12527.95 73.08 54459.25 88888.00 2016-01-06 12:06:39.125 006 12527.95 73.10 54459.22 88888.00 2016-01-06 12:06:39.250 006 12527.90 73.08 54459.22 88888.00 2016-01-06 12:06:39.375 006 12527.98 73.10 54459.22 88888.00 2016-01-06 12:06:39.500 006 12528.05 73.10 54459.22 88888.00 2016-01-06 12:06:39.625 006 12528.05 73.12 54459.28 88888.00 2016-01-06 12:06:39.750 006 12528.00 73.12 54459.28 88888.00 2016-01-06 12:06:39.875 006 12527.98 73.15 54459.28 88888.00 2016-01-06 12:06:40.000 006 12528.02 73.17 54459.28 88888.00 2016-01-06 12:06:40.125 006 12528.05 73.17 54459.25 88888.00 2016-01-06 12:06:40.250 006 12528.05 73.15 54459.25 88888.00 2016-01-06 12:06:40.375 006 12528.08 73.15 54459.28 88888.00 2016-01-06 12:06:40.500 006 12528.10 73.17 54459.28 88888.00 2016-01-06 12:06:40.625 006 12528.15 73.15 54459.25 88888.00 2016-01-06 12:06:40.750 006 12528.10 73.15 54459.25 88888.00 2016-01-06 12:06:40.875 006 12528.15 73.15 54459.25 88888.00 2016-01-06 12:06:41.000 006 12528.10 73.15 54459.22 88888.00 2016-01-06 12:06:41.125 006 12528.10 73.15 54459.22 88888.00 2016-01-06 12:06:41.250 006 12528.10 73.15 54459.25 88888.00 2016-01-06 12:06:41.375 006 12528.15 73.15 54459.28 88888.00 2016-01-06 12:06:41.500 006 12528.17 73.12 54459.28 88888.00 2016-01-06 12:06:41.625 006 12528.17 73.15 54459.25 88888.00 2016-01-06 12:06:41.750 006 12528.20 73.15 54459.28 88888.00 2016-01-06 12:06:41.875 006 12528.20 73.12 54459.30 88888.00 2016-01-06 12:06:42.000 006 12528.27 73.12 54459.30 88888.00 2016-01-06 12:06:42.125 006 12528.25 73.12 54459.30 88888.00 2016-01-06 12:06:42.250 006 12528.20 73.12 54459.28 88888.00 2016-01-06 12:06:42.375 006 12528.23 73.12 54459.28 88888.00 2016-01-06 12:06:42.500 006 12528.25 73.10 54459.28 88888.00 2016-01-06 12:06:42.625 006 12528.30 73.08 54459.28 88888.00 2016-01-06 12:06:42.750 006 12528.30 73.08 54459.28 88888.00 2016-01-06 12:06:42.875 006 12528.33 73.12 54459.28 88888.00 2016-01-06 12:06:43.000 006 12528.33 73.17 54459.30 88888.00 2016-01-06 12:06:43.125 006 12528.25 73.17 54459.32 88888.00 2016-01-06 12:06:43.250 006 12528.30 73.12 54459.32 88888.00 2016-01-06 12:06:43.375 006 12528.35 73.10 54459.30 88888.00 2016-01-06 12:06:43.500 006 12528.35 73.05 54459.30 88888.00 2016-01-06 12:06:43.625 006 12528.33 73.08 54459.30 88888.00 2016-01-06 12:06:43.750 006 12528.35 73.10 54459.30 88888.00 2016-01-06 12:06:43.875 006 12528.38 73.10 54459.30 88888.00 2016-01-06 12:06:44.000 006 12528.50 73.10 54459.30 88888.00 2016-01-06 12:06:44.125 006 12528.58 73.05 54459.32 88888.00 2016-01-06 12:06:44.250 006 12528.55 73.03 54459.30 88888.00 2016-01-06 12:06:44.375 006 12528.50 73.03 54459.30 88888.00 2016-01-06 12:06:44.500 006 12528.48 73.03 54459.30 88888.00 2016-01-06 12:06:44.625 006 12528.45 73.03 54459.32 88888.00 2016-01-06 12:06:44.750 006 12528.50 73.03 54459.32 88888.00 2016-01-06 12:06:44.875 006 12528.60 73.03 54459.32 88888.00 2016-01-06 12:06:45.000 006 12528.60 73.03 54459.30 88888.00 2016-01-06 12:06:45.125 006 12528.58 73.00 54459.32 88888.00 2016-01-06 12:06:45.250 006 12528.55 73.03 54459.35 88888.00 2016-01-06 12:06:45.375 006 12528.60 73.05 54459.35 88888.00 2016-01-06 12:06:45.500 006 12528.65 73.05 54459.35 88888.00 2016-01-06 12:06:45.625 006 12528.67 73.08 54459.32 88888.00 2016-01-06 12:06:45.750 006 12528.62 73.05 54459.32 88888.00 2016-01-06 12:06:45.875 006 12528.60 73.03 54459.35 88888.00 2016-01-06 12:06:46.000 006 12528.60 73.00 54459.38 88888.00 2016-01-06 12:06:46.125 006 12528.67 73.00 54459.38 88888.00 2016-01-06 12:06:46.250 006 12528.75 72.97 54459.35 88888.00 2016-01-06 12:06:46.375 006 12528.77 72.97 54459.35 88888.00 2016-01-06 12:06:46.500 006 12528.77 72.97 54459.35 88888.00 2016-01-06 12:06:46.625 006 12528.83 73.00 54459.38 88888.00 2016-01-06 12:06:46.750 006 12528.85 73.00 54459.35 88888.00 2016-01-06 12:06:46.875 006 12528.90 72.95 54459.35 88888.00 2016-01-06 12:06:47.000 006 12528.92 72.95 54459.32 88888.00 2016-01-06 12:06:47.125 006 12528.92 72.95 54459.35 88888.00 2016-01-06 12:06:47.250 006 12528.90 72.92 54459.38 88888.00 2016-01-06 12:06:47.375 006 12528.95 72.92 54459.38 88888.00 2016-01-06 12:06:47.500 006 12528.90 72.90 54459.35 88888.00 2016-01-06 12:06:47.625 006 12528.95 72.90 54459.40 88888.00 2016-01-06 12:06:47.750 006 12529.02 72.90 54459.40 88888.00 2016-01-06 12:06:47.875 006 12529.02 72.90 54459.40 88888.00 2016-01-06 12:06:48.000 006 12529.00 72.90 54459.43 88888.00 2016-01-06 12:06:48.125 006 12529.02 72.88 54459.43 88888.00 2016-01-06 12:06:48.250 006 12529.00 72.88 54459.43 88888.00 2016-01-06 12:06:48.375 006 12529.08 72.85 54459.40 88888.00 2016-01-06 12:06:48.500 006 12529.10 72.85 54459.38 88888.00 2016-01-06 12:06:48.625 006 12529.17 72.85 54459.40 88888.00 2016-01-06 12:06:48.750 006 12529.17 72.88 54459.38 88888.00 2016-01-06 12:06:48.875 006 12529.20 72.90 54459.35 88888.00 2016-01-06 12:06:49.000 006 12529.20 72.90 54459.38 88888.00 2016-01-06 12:06:49.125 006 12529.17 72.90 54459.40 88888.00 2016-01-06 12:06:49.250 006 12529.17 72.88 54459.40 88888.00 2016-01-06 12:06:49.375 006 12529.20 72.85 54459.40 88888.00 2016-01-06 12:06:49.500 006 12529.25 72.85 54459.40 88888.00 2016-01-06 12:06:49.625 006 12529.30 72.88 54459.40 88888.00 2016-01-06 12:06:49.750 006 12529.30 72.88 54459.40 88888.00 2016-01-06 12:06:49.875 006 12529.38 72.85 54459.40 88888.00 2016-01-06 12:06:50.000 006 12529.40 72.83 54459.38 88888.00 2016-01-06 12:06:50.125 006 12529.35 72.78 54459.40 88888.00 2016-01-06 12:06:50.250 006 12529.38 72.80 54459.40 88888.00 2016-01-06 12:06:50.375 006 12529.50 72.80 54459.38 88888.00 2016-01-06 12:06:50.500 006 12529.52 72.80 54459.40 88888.00 2016-01-06 12:06:50.625 006 12529.50 72.83 54459.38 88888.00 2016-01-06 12:06:50.750 006 12529.40 72.85 54459.40 88888.00 2016-01-06 12:06:50.875 006 12529.42 72.88 54459.40 88888.00 2016-01-06 12:06:51.000 006 12529.50 72.85 54459.40 88888.00 2016-01-06 12:06:51.125 006 12529.58 72.83 54459.40 88888.00 2016-01-06 12:06:51.250 006 12529.65 72.80 54459.43 88888.00 2016-01-06 12:06:51.375 006 12529.70 72.83 54459.40 88888.00 2016-01-06 12:06:51.500 006 12529.73 72.85 54459.43 88888.00 2016-01-06 12:06:51.625 006 12529.73 72.85 54459.45 88888.00 2016-01-06 12:06:51.750 006 12529.70 72.80 54459.43 88888.00 2016-01-06 12:06:51.875 006 12529.67 72.80 54459.43 88888.00 2016-01-06 12:06:52.000 006 12529.70 72.80 54459.43 88888.00 2016-01-06 12:06:52.125 006 12529.67 72.80 54459.43 88888.00 2016-01-06 12:06:52.250 006 12529.62 72.78 54459.40 88888.00 2016-01-06 12:06:52.375 006 12529.70 72.75 54459.40 88888.00 2016-01-06 12:06:52.500 006 12529.70 72.72 54459.40 88888.00 2016-01-06 12:06:52.625 006 12529.73 72.72 54459.43 88888.00 2016-01-06 12:06:52.750 006 12529.73 72.70 54459.43 88888.00 2016-01-06 12:06:52.875 006 12529.73 72.72 54459.43 88888.00 2016-01-06 12:06:53.000 006 12529.77 72.67 54459.43 88888.00 2016-01-06 12:06:53.125 006 12529.77 72.67 54459.43 88888.00 2016-01-06 12:06:53.250 006 12529.75 72.65 54459.45 88888.00 2016-01-06 12:06:53.375 006 12529.85 72.67 54459.45 88888.00 2016-01-06 12:06:53.500 006 12529.95 72.67 54459.43 88888.00 2016-01-06 12:06:53.625 006 12529.95 72.62 54459.40 88888.00 2016-01-06 12:06:53.750 006 12529.90 72.60 54459.43 88888.00 2016-01-06 12:06:53.875 006 12529.88 72.62 54459.45 88888.00 2016-01-06 12:06:54.000 006 12529.90 72.62 54459.45 88888.00 2016-01-06 12:06:54.125 006 12529.90 72.60 54459.45 88888.00 2016-01-06 12:06:54.250 006 12529.90 72.60 54459.47 88888.00 2016-01-06 12:06:54.375 006 12529.98 72.60 54459.50 88888.00 2016-01-06 12:06:54.500 006 12529.98 72.62 54459.53 88888.00 2016-01-06 12:06:54.625 006 12529.98 72.60 54459.55 88888.00 2016-01-06 12:06:54.750 006 12529.92 72.60 54459.55 88888.00 2016-01-06 12:06:54.875 006 12529.95 72.55 54459.53 88888.00 2016-01-06 12:06:55.000 006 12529.98 72.47 54459.47 88888.00 2016-01-06 12:06:55.125 006 12530.00 72.42 54459.47 88888.00 2016-01-06 12:06:55.250 006 12530.00 72.45 54459.53 88888.00 2016-01-06 12:06:55.375 006 12530.05 72.42 54459.50 88888.00 2016-01-06 12:06:55.500 006 12530.08 72.42 54459.50 88888.00 2016-01-06 12:06:55.625 006 12530.08 72.42 54459.53 88888.00 2016-01-06 12:06:55.750 006 12530.05 72.40 54459.53 88888.00 2016-01-06 12:06:55.875 006 12530.02 72.35 54459.53 88888.00 2016-01-06 12:06:56.000 006 12530.00 72.35 54459.53 88888.00 2016-01-06 12:06:56.125 006 12530.05 72.33 54459.53 88888.00 2016-01-06 12:06:56.250 006 12530.08 72.30 54459.57 88888.00 2016-01-06 12:06:56.375 006 12530.17 72.33 54459.57 88888.00 2016-01-06 12:06:56.500 006 12530.12 72.35 54459.55 88888.00 2016-01-06 12:06:56.625 006 12530.10 72.35 54459.57 88888.00 2016-01-06 12:06:56.750 006 12530.12 72.28 54459.57 88888.00 2016-01-06 12:06:56.875 006 12530.12 72.25 54459.60 88888.00 2016-01-06 12:06:57.000 006 12530.15 72.22 54459.62 88888.00 2016-01-06 12:06:57.125 006 12530.17 72.22 54459.60 88888.00 2016-01-06 12:06:57.250 006 12530.12 72.20 54459.60 88888.00 2016-01-06 12:06:57.375 006 12530.12 72.20 54459.62 88888.00 2016-01-06 12:06:57.500 006 12530.15 72.22 54459.65 88888.00 2016-01-06 12:06:57.625 006 12530.20 72.22 54459.65 88888.00 2016-01-06 12:06:57.750 006 12530.17 72.12 54459.65 88888.00 2016-01-06 12:06:57.875 006 12530.20 72.10 54459.65 88888.00 2016-01-06 12:06:58.000 006 12530.20 72.10 54459.65 88888.00 2016-01-06 12:06:58.125 006 12530.15 72.10 54459.68 88888.00 2016-01-06 12:06:58.250 006 12530.15 72.10 54459.68 88888.00 2016-01-06 12:06:58.375 006 12530.15 72.10 54459.68 88888.00 2016-01-06 12:06:58.500 006 12530.12 72.08 54459.70 88888.00 2016-01-06 12:06:58.625 006 12530.17 72.08 54459.70 88888.00 2016-01-06 12:06:58.750 006 12530.23 72.05 54459.70 88888.00 2016-01-06 12:06:58.875 006 12530.27 72.03 54459.70 88888.00 2016-01-06 12:06:59.000 006 12530.33 72.03 54459.70 88888.00 2016-01-06 12:06:59.125 006 12530.30 72.00 54459.70 88888.00 2016-01-06 12:06:59.250 006 12530.30 71.92 54459.70 88888.00 2016-01-06 12:06:59.375 006 12530.38 71.90 54459.70 88888.00 2016-01-06 12:06:59.500 006 12530.30 71.90 54459.70 88888.00 2016-01-06 12:06:59.625 006 12530.27 71.90 54459.70 88888.00 2016-01-06 12:06:59.750 006 12530.30 71.92 54459.72 88888.00 2016-01-06 12:06:59.875 006 12530.33 71.92 54459.72 88888.00 2016-01-06 12:07:00.000 006 12530.38 71.88 54459.68 88888.00 2016-01-06 12:07:00.125 006 12530.38 71.90 54459.70 88888.00 2016-01-06 12:07:00.250 006 12530.30 71.90 54459.72 88888.00 2016-01-06 12:07:00.375 006 12530.38 71.90 54459.72 88888.00 2016-01-06 12:07:00.500 006 12530.42 71.88 54459.72 88888.00 2016-01-06 12:07:00.625 006 12530.45 71.80 54459.75 88888.00 2016-01-06 12:07:00.750 006 12530.42 71.83 54459.75 88888.00 2016-01-06 12:07:00.875 006 12530.38 71.80 54459.78 88888.00 2016-01-06 12:07:01.000 006 12530.33 71.80 54459.78 88888.00 2016-01-06 12:07:01.125 006 12530.33 71.75 54459.78 88888.00 2016-01-06 12:07:01.250 006 12530.38 71.75 54459.78 88888.00 2016-01-06 12:07:01.375 006 12530.40 71.72 54459.80 88888.00 2016-01-06 12:07:01.500 006 12530.38 71.72 54459.80 88888.00 2016-01-06 12:07:01.625 006 12530.33 71.67 54459.82 88888.00 2016-01-06 12:07:01.750 006 12530.40 71.67 54459.82 88888.00 2016-01-06 12:07:01.875 006 12530.45 71.75 54459.82 88888.00 2016-01-06 12:07:02.000 006 12530.45 71.72 54459.80 88888.00 2016-01-06 12:07:02.125 006 12530.42 71.70 54459.82 88888.00 2016-01-06 12:07:02.250 006 12530.42 71.70 54459.82 88888.00 2016-01-06 12:07:02.375 006 12530.42 71.70 54459.85 88888.00 2016-01-06 12:07:02.500 006 12530.42 71.67 54459.85 88888.00 2016-01-06 12:07:02.625 006 12530.40 71.70 54459.85 88888.00 2016-01-06 12:07:02.750 006 12530.40 71.65 54459.85 88888.00 2016-01-06 12:07:02.875 006 12530.40 71.67 54459.85 88888.00 2016-01-06 12:07:03.000 006 12530.40 71.67 54459.85 88888.00 2016-01-06 12:07:03.125 006 12530.35 71.67 54459.88 88888.00 2016-01-06 12:07:03.250 006 12530.30 71.65 54459.85 88888.00 2016-01-06 12:07:03.375 006 12530.42 71.65 54459.88 88888.00 2016-01-06 12:07:03.500 006 12530.40 71.65 54459.90 88888.00 2016-01-06 12:07:03.625 006 12530.42 71.62 54459.90 88888.00 2016-01-06 12:07:03.750 006 12530.40 71.58 54459.90 88888.00 2016-01-06 12:07:03.875 006 12530.40 71.55 54459.90 88888.00 2016-01-06 12:07:04.000 006 12530.33 71.55 54459.90 88888.00 2016-01-06 12:07:04.125 006 12530.35 71.58 54459.90 88888.00 2016-01-06 12:07:04.250 006 12530.33 71.55 54459.93 88888.00 2016-01-06 12:07:04.375 006 12530.35 71.50 54459.90 88888.00 2016-01-06 12:07:04.500 006 12530.33 71.53 54459.93 88888.00 2016-01-06 12:07:04.625 006 12530.30 71.50 54459.93 88888.00 2016-01-06 12:07:04.750 006 12530.27 71.47 54459.93 88888.00 2016-01-06 12:07:04.875 006 12530.30 71.47 54459.93 88888.00 2016-01-06 12:07:05.000 006 12530.33 71.50 54459.93 88888.00 2016-01-06 12:07:05.125 006 12530.27 71.50 54459.95 88888.00 2016-01-06 12:07:05.250 006 12530.27 71.47 54459.95 88888.00 2016-01-06 12:07:05.375 006 12530.27 71.50 54459.93 88888.00 2016-01-06 12:07:05.500 006 12530.23 71.53 54459.97 88888.00 2016-01-06 12:07:05.625 006 12530.20 71.50 54459.97 88888.00 2016-01-06 12:07:05.750 006 12530.20 71.42 54459.95 88888.00 2016-01-06 12:07:05.875 006 12530.23 71.40 54459.97 88888.00 2016-01-06 12:07:06.000 006 12530.20 71.42 54459.97 88888.00 2016-01-06 12:07:06.125 006 12530.15 71.45 54460.00 88888.00 2016-01-06 12:07:06.250 006 12530.10 71.45 54460.03 88888.00 2016-01-06 12:07:06.375 006 12530.10 71.42 54460.00 88888.00 2016-01-06 12:07:06.500 006 12530.10 71.42 54460.00 88888.00 2016-01-06 12:07:06.625 006 12530.10 71.40 54460.00 88888.00 2016-01-06 12:07:06.750 006 12530.10 71.40 54460.03 88888.00 2016-01-06 12:07:06.875 006 12530.08 71.42 54460.05 88888.00 2016-01-06 12:07:07.000 006 12530.08 71.47 54460.03 88888.00 2016-01-06 12:07:07.125 006 12530.10 71.47 54460.05 88888.00 2016-01-06 12:07:07.250 006 12530.10 71.47 54460.07 88888.00 2016-01-06 12:07:07.375 006 12530.10 71.47 54460.05 88888.00 2016-01-06 12:07:07.500 006 12530.15 71.45 54460.05 88888.00 2016-01-06 12:07:07.625 006 12530.12 71.45 54460.05 88888.00 2016-01-06 12:07:07.750 006 12530.15 71.42 54460.05 88888.00 2016-01-06 12:07:07.875 006 12530.23 71.45 54460.05 88888.00 2016-01-06 12:07:08.000 006 12530.23 71.47 54460.05 88888.00 2016-01-06 12:07:08.125 006 12530.15 71.42 54460.05 88888.00 2016-01-06 12:07:08.250 006 12530.12 71.45 54460.07 88888.00 2016-01-06 12:07:08.375 006 12530.17 71.45 54460.07 88888.00 2016-01-06 12:07:08.500 006 12530.17 71.47 54460.10 88888.00 2016-01-06 12:07:08.625 006 12530.23 71.50 54460.07 88888.00 2016-01-06 12:07:08.750 006 12530.17 71.50 54460.07 88888.00 2016-01-06 12:07:08.875 006 12530.20 71.50 54460.10 88888.00 2016-01-06 12:07:09.000 006 12530.17 71.55 54460.07 88888.00 2016-01-06 12:07:09.125 006 12530.12 71.58 54460.10 88888.00 2016-01-06 12:07:09.250 006 12530.10 71.60 54460.07 88888.00 2016-01-06 12:07:09.375 006 12530.17 71.58 54460.10 88888.00 2016-01-06 12:07:09.500 006 12530.20 71.60 54460.07 88888.00 2016-01-06 12:07:09.625 006 12530.20 71.62 54460.10 88888.00 2016-01-06 12:07:09.750 006 12530.23 71.65 54460.15 88888.00 2016-01-06 12:07:09.875 006 12530.25 71.65 54460.12 88888.00 2016-01-06 12:07:10.000 006 12530.23 71.60 54460.07 88888.00 2016-01-06 12:07:10.125 006 12530.23 71.62 54460.10 88888.00 2016-01-06 12:07:10.250 006 12530.20 71.60 54460.10 88888.00 2016-01-06 12:07:10.375 006 12530.23 71.62 54460.10 88888.00 2016-01-06 12:07:10.500 006 12530.23 71.65 54460.10 88888.00 2016-01-06 12:07:10.625 006 12530.20 71.70 54460.10 88888.00 2016-01-06 12:07:10.750 006 12530.25 71.70 54460.07 88888.00 2016-01-06 12:07:10.875 006 12530.25 71.70 54460.10 88888.00 2016-01-06 12:07:11.000 006 12530.23 71.67 54460.10 88888.00 2016-01-06 12:07:11.125 006 12530.23 71.75 54460.12 88888.00 2016-01-06 12:07:11.250 006 12530.27 71.75 54460.10 88888.00 2016-01-06 12:07:11.375 006 12530.35 71.75 54460.10 88888.00 2016-01-06 12:07:11.500 006 12530.33 71.78 54460.10 88888.00 2016-01-06 12:07:11.625 006 12530.25 71.80 54460.12 88888.00 2016-01-06 12:07:11.750 006 12530.23 71.75 54460.10 88888.00 2016-01-06 12:07:11.875 006 12530.27 71.72 54460.10 88888.00 2016-01-06 12:07:12.000 006 12530.25 71.78 54460.10 88888.00 2016-01-06 12:07:12.125 006 12530.25 71.83 54460.12 88888.00 2016-01-06 12:07:12.250 006 12530.27 71.80 54460.12 88888.00 2016-01-06 12:07:12.375 006 12530.30 71.80 54460.12 88888.00 2016-01-06 12:07:12.500 006 12530.30 71.83 54460.10 88888.00 2016-01-06 12:07:12.625 006 12530.25 71.83 54460.10 88888.00 2016-01-06 12:07:12.750 006 12530.25 71.83 54460.10 88888.00 2016-01-06 12:07:12.875 006 12530.27 71.88 54460.10 88888.00 2016-01-06 12:07:13.000 006 12530.27 71.90 54460.10 88888.00 2016-01-06 12:07:13.125 006 12530.25 71.83 54460.10 88888.00 2016-01-06 12:07:13.250 006 12530.20 71.75 54460.10 88888.00 2016-01-06 12:07:13.375 006 12530.25 71.78 54460.12 88888.00 2016-01-06 12:07:13.500 006 12530.27 71.75 54460.12 88888.00 2016-01-06 12:07:13.625 006 12530.30 71.78 54460.12 88888.00 2016-01-06 12:07:13.750 006 12530.30 71.72 54460.12 88888.00 2016-01-06 12:07:13.875 006 12530.33 71.78 54460.12 88888.00 2016-01-06 12:07:14.000 006 12530.25 71.80 54460.12 88888.00 2016-01-06 12:07:14.125 006 12530.23 71.85 54460.15 88888.00 2016-01-06 12:07:14.250 006 12530.20 71.83 54460.15 88888.00 2016-01-06 12:07:14.375 006 12530.27 71.80 54460.12 88888.00 2016-01-06 12:07:14.500 006 12530.30 71.78 54460.12 88888.00 2016-01-06 12:07:14.625 006 12530.30 71.80 54460.12 88888.00 2016-01-06 12:07:14.750 006 12530.30 71.78 54460.12 88888.00 2016-01-06 12:07:14.875 006 12530.35 71.80 54460.12 88888.00 2016-01-06 12:07:15.000 006 12530.35 71.75 54460.12 88888.00 2016-01-06 12:07:15.125 006 12530.35 71.80 54460.15 88888.00 2016-01-06 12:07:15.250 006 12530.33 71.85 54460.18 88888.00 2016-01-06 12:07:15.375 006 12530.40 71.88 54460.15 88888.00 2016-01-06 12:07:15.500 006 12530.40 71.90 54460.15 88888.00 2016-01-06 12:07:15.625 006 12530.42 71.88 54460.15 88888.00 2016-01-06 12:07:15.750 006 12530.35 71.83 54460.12 88888.00 2016-01-06 12:07:15.875 006 12530.38 71.85 54460.12 88888.00 2016-01-06 12:07:16.000 006 12530.40 71.88 54460.12 88888.00 2016-01-06 12:07:16.125 006 12530.40 71.88 54460.15 88888.00 2016-01-06 12:07:16.250 006 12530.38 71.90 54460.15 88888.00 2016-01-06 12:07:16.375 006 12530.38 71.90 54460.15 88888.00 2016-01-06 12:07:16.500 006 12530.38 71.88 54460.12 88888.00 2016-01-06 12:07:16.625 006 12530.35 71.88 54460.12 88888.00 2016-01-06 12:07:16.750 006 12530.38 71.88 54460.12 88888.00 2016-01-06 12:07:16.875 006 12530.40 71.88 54460.15 88888.00 2016-01-06 12:07:17.000 006 12530.45 71.88 54460.15 88888.00 2016-01-06 12:07:17.125 006 12530.42 71.85 54460.15 88888.00 2016-01-06 12:07:17.250 006 12530.42 71.80 54460.15 88888.00 2016-01-06 12:07:17.375 006 12530.48 71.88 54460.15 88888.00 2016-01-06 12:07:17.500 006 12530.42 71.88 54460.15 88888.00 2016-01-06 12:07:17.625 006 12530.40 71.85 54460.15 88888.00 2016-01-06 12:07:17.750 006 12530.45 71.85 54460.15 88888.00 2016-01-06 12:07:17.875 006 12530.48 71.88 54460.18 88888.00 2016-01-06 12:07:18.000 006 12530.55 71.90 54460.20 88888.00 2016-01-06 12:07:18.125 006 12530.52 71.90 54460.22 88888.00 2016-01-06 12:07:18.250 006 12530.45 71.88 54460.22 88888.00 2016-01-06 12:07:18.375 006 12530.42 71.88 54460.22 88888.00 2016-01-06 12:07:18.500 006 12530.48 71.90 54460.20 88888.00 2016-01-06 12:07:18.625 006 12530.50 71.88 54460.20 88888.00 2016-01-06 12:07:18.750 006 12530.50 71.85 54460.18 88888.00 2016-01-06 12:07:18.875 006 12530.50 71.83 54460.18 88888.00 2016-01-06 12:07:19.000 006 12530.45 71.85 54460.18 88888.00 2016-01-06 12:07:19.125 006 12530.45 71.88 54460.20 88888.00 2016-01-06 12:07:19.250 006 12530.45 71.85 54460.18 88888.00 2016-01-06 12:07:19.375 006 12530.50 71.88 54460.18 88888.00 2016-01-06 12:07:19.500 006 12530.48 71.88 54460.20 88888.00 2016-01-06 12:07:19.625 006 12530.48 71.85 54460.18 88888.00 2016-01-06 12:07:19.750 006 12530.52 71.80 54460.20 88888.00 2016-01-06 12:07:19.875 006 12530.50 71.80 54460.22 88888.00 2016-01-06 12:07:20.000 006 12530.42 71.83 54460.20 88888.00 2016-01-06 12:07:20.125 006 12530.45 71.88 54460.20 88888.00 2016-01-06 12:07:20.250 006 12530.48 71.83 54460.20 88888.00 2016-01-06 12:07:20.375 006 12530.55 71.83 54460.25 88888.00 2016-01-06 12:07:20.500 006 12530.52 71.75 54460.22 88888.00 2016-01-06 12:07:20.625 006 12530.50 71.75 54460.20 88888.00 2016-01-06 12:07:20.750 006 12530.55 71.78 54460.22 88888.00 2016-01-06 12:07:20.875 006 12530.60 71.72 54460.22 88888.00 2016-01-06 12:07:21.000 006 12530.58 71.70 54460.20 88888.00 2016-01-06 12:07:21.125 006 12530.52 71.67 54460.22 88888.00 2016-01-06 12:07:21.250 006 12530.52 71.72 54460.22 88888.00 2016-01-06 12:07:21.375 006 12530.50 71.75 54460.20 88888.00 2016-01-06 12:07:21.500 006 12530.48 71.72 54460.22 88888.00 2016-01-06 12:07:21.625 006 12530.55 71.72 54460.22 88888.00 2016-01-06 12:07:21.750 006 12530.58 71.72 54460.22 88888.00 2016-01-06 12:07:21.875 006 12530.55 71.75 54460.20 88888.00 2016-01-06 12:07:22.000 006 12530.55 71.75 54460.22 88888.00 2016-01-06 12:07:22.125 006 12530.58 71.72 54460.22 88888.00 2016-01-06 12:07:22.250 006 12530.52 71.67 54460.25 88888.00 2016-01-06 12:07:22.375 006 12530.60 71.70 54460.25 88888.00 2016-01-06 12:07:22.500 006 12530.67 71.70 54460.25 88888.00 2016-01-06 12:07:22.625 006 12530.65 71.70 54460.28 88888.00 2016-01-06 12:07:22.750 006 12530.62 71.70 54460.25 88888.00 2016-01-06 12:07:22.875 006 12530.62 71.67 54460.25 88888.00 2016-01-06 12:07:23.000 006 12530.60 71.65 54460.28 88888.00 2016-01-06 12:07:23.125 006 12530.70 71.65 54460.28 88888.00 2016-01-06 12:07:23.250 006 12530.62 71.65 54460.25 88888.00 2016-01-06 12:07:23.375 006 12530.60 71.65 54460.28 88888.00 2016-01-06 12:07:23.500 006 12530.62 71.67 54460.28 88888.00 2016-01-06 12:07:23.625 006 12530.67 71.67 54460.30 88888.00 2016-01-06 12:07:23.750 006 12530.67 71.67 54460.30 88888.00 2016-01-06 12:07:23.875 006 12530.65 71.67 54460.30 88888.00 2016-01-06 12:07:24.000 006 12530.70 71.65 54460.30 88888.00 2016-01-06 12:07:24.125 006 12530.73 71.67 54460.30 88888.00 2016-01-06 12:07:24.250 006 12530.73 71.65 54460.30 88888.00 2016-01-06 12:07:24.375 006 12530.75 71.62 54460.32 88888.00 2016-01-06 12:07:24.500 006 12530.77 71.62 54460.30 88888.00 2016-01-06 12:07:24.625 006 12530.77 71.62 54460.28 88888.00 2016-01-06 12:07:24.750 006 12530.77 71.65 54460.28 88888.00 2016-01-06 12:07:24.875 006 12530.85 71.65 54460.28 88888.00 2016-01-06 12:07:25.000 006 12530.95 71.65 54460.30 88888.00 2016-01-06 12:07:25.125 006 12530.98 71.65 54460.32 88888.00 2016-01-06 12:07:25.250 006 12530.90 71.62 54460.32 88888.00 2016-01-06 12:07:25.375 006 12530.90 71.65 54460.35 88888.00 2016-01-06 12:07:25.500 006 12530.98 71.62 54460.32 88888.00 2016-01-06 12:07:25.625 006 12531.08 71.62 54460.32 88888.00 2016-01-06 12:07:25.750 006 12531.10 71.67 54460.32 88888.00 2016-01-06 12:07:25.875 006 12531.08 71.67 54460.35 88888.00 2016-01-06 12:07:26.000 006 12531.10 71.65 54460.32 88888.00 2016-01-06 12:07:26.125 006 12531.05 71.65 54460.35 88888.00 2016-01-06 12:07:26.250 006 12531.02 71.60 54460.35 88888.00 2016-01-06 12:07:26.375 006 12531.08 71.58 54460.38 88888.00 2016-01-06 12:07:26.500 006 12531.10 71.60 54460.35 88888.00 2016-01-06 12:07:26.625 006 12531.20 71.60 54460.35 88888.00 2016-01-06 12:07:26.750 006 12531.23 71.58 54460.30 88888.00 2016-01-06 12:07:26.875 006 12531.23 71.58 54460.32 88888.00 2016-01-06 12:07:27.000 006 12531.23 71.60 54460.32 88888.00 2016-01-06 12:07:27.125 006 12531.33 71.60 54460.35 88888.00 2016-01-06 12:07:27.250 006 12531.30 71.60 54460.35 88888.00 2016-01-06 12:07:27.375 006 12531.27 71.60 54460.32 88888.00 2016-01-06 12:07:27.500 006 12531.25 71.60 54460.32 88888.00 2016-01-06 12:07:27.625 006 12531.25 71.58 54460.35 88888.00 2016-01-06 12:07:27.750 006 12531.33 71.58 54460.35 88888.00 2016-01-06 12:07:27.875 006 12531.40 71.62 54460.38 88888.00 2016-01-06 12:07:28.000 006 12531.35 71.58 54460.35 88888.00 2016-01-06 12:07:28.125 006 12531.27 71.58 54460.32 88888.00 2016-01-06 12:07:28.250 006 12531.20 71.62 54460.38 88888.00 2016-01-06 12:07:28.375 006 12531.20 71.60 54460.38 88888.00 2016-01-06 12:07:28.500 006 12531.25 71.58 54460.40 88888.00 2016-01-06 12:07:28.625 006 12531.33 71.58 54460.40 88888.00 2016-01-06 12:07:28.750 006 12531.35 71.58 54460.40 88888.00 2016-01-06 12:07:28.875 006 12531.33 71.58 54460.40 88888.00 2016-01-06 12:07:29.000 006 12531.30 71.58 54460.40 88888.00 2016-01-06 12:07:29.125 006 12531.35 71.55 54460.40 88888.00 2016-01-06 12:07:29.250 006 12531.35 71.55 54460.38 88888.00 2016-01-06 12:07:29.375 006 12531.42 71.60 54460.43 88888.00 2016-01-06 12:07:29.500 006 12531.40 71.62 54460.43 88888.00 2016-01-06 12:07:29.625 006 12531.33 71.58 54460.43 88888.00 2016-01-06 12:07:29.750 006 12531.38 71.53 54460.40 88888.00 2016-01-06 12:07:29.875 006 12531.40 71.55 54460.38 88888.00 2016-01-06 12:07:30.000 006 12531.35 71.58 54460.38 88888.00 2016-01-06 12:07:30.125 006 12531.27 71.55 54460.38 88888.00 2016-01-06 12:07:30.250 006 12531.27 71.53 54460.43 88888.00 2016-01-06 12:07:30.375 006 12531.23 71.58 54460.43 88888.00 2016-01-06 12:07:30.500 006 12531.25 71.60 54460.47 88888.00 2016-01-06 12:07:30.625 006 12531.27 71.55 54460.47 88888.00 2016-01-06 12:07:30.750 006 12531.27 71.53 54460.47 88888.00 2016-01-06 12:07:30.875 006 12531.25 71.50 54460.43 88888.00 2016-01-06 12:07:31.000 006 12531.27 71.53 54460.43 88888.00 2016-01-06 12:07:31.125 006 12531.25 71.50 54460.43 88888.00 2016-01-06 12:07:31.250 006 12531.23 71.47 54460.47 88888.00 2016-01-06 12:07:31.375 006 12531.27 71.47 54460.45 88888.00 2016-01-06 12:07:31.500 006 12531.30 71.47 54460.47 88888.00 2016-01-06 12:07:31.625 006 12531.30 71.53 54460.47 88888.00 2016-01-06 12:07:31.750 006 12531.33 71.50 54460.47 88888.00 2016-01-06 12:07:31.875 006 12531.30 71.45 54460.47 88888.00 2016-01-06 12:07:32.000 006 12531.27 71.47 54460.45 88888.00 2016-01-06 12:07:32.125 006 12531.30 71.45 54460.47 88888.00 2016-01-06 12:07:32.250 006 12531.27 71.47 54460.47 88888.00 2016-01-06 12:07:32.375 006 12531.30 71.45 54460.47 88888.00 2016-01-06 12:07:32.500 006 12531.30 71.42 54460.47 88888.00 2016-01-06 12:07:32.625 006 12531.25 71.45 54460.47 88888.00 2016-01-06 12:07:32.750 006 12531.17 71.42 54460.47 88888.00 2016-01-06 12:07:32.875 006 12531.23 71.42 54460.47 88888.00 2016-01-06 12:07:33.000 006 12531.25 71.40 54460.47 88888.00 2016-01-06 12:07:33.125 006 12531.23 71.35 54460.53 88888.00 2016-01-06 12:07:33.250 006 12531.15 71.35 54460.55 88888.00 2016-01-06 12:07:33.375 006 12531.20 71.38 54460.55 88888.00 2016-01-06 12:07:33.500 006 12531.27 71.40 54460.53 88888.00 2016-01-06 12:07:33.625 006 12531.25 71.40 54460.55 88888.00 2016-01-06 12:07:33.750 006 12531.20 71.38 54460.57 88888.00 2016-01-06 12:07:33.875 006 12531.17 71.38 54460.57 88888.00 2016-01-06 12:07:34.000 006 12531.15 71.35 54460.55 88888.00 2016-01-06 12:07:34.125 006 12531.15 71.35 54460.55 88888.00 2016-01-06 12:07:34.250 006 12531.20 71.38 54460.60 88888.00 2016-01-06 12:07:34.375 006 12531.23 71.35 54460.60 88888.00 2016-01-06 12:07:34.500 006 12531.20 71.33 54460.60 88888.00 2016-01-06 12:07:34.625 006 12531.20 71.30 54460.62 88888.00 2016-01-06 12:07:34.750 006 12531.17 71.33 54460.60 88888.00 2016-01-06 12:07:34.875 006 12531.23 71.35 54460.60 88888.00 2016-01-06 12:07:35.000 006 12531.17 71.38 54460.60 88888.00 2016-01-06 12:07:35.125 006 12531.12 71.35 54460.62 88888.00 2016-01-06 12:07:35.250 006 12531.12 71.30 54460.60 88888.00 2016-01-06 12:07:35.375 006 12531.15 71.30 54460.57 88888.00 2016-01-06 12:07:35.500 006 12531.17 71.30 54460.60 88888.00 2016-01-06 12:07:35.625 006 12531.15 71.30 54460.60 88888.00 2016-01-06 12:07:35.750 006 12531.12 71.28 54460.62 88888.00 2016-01-06 12:07:35.875 006 12531.15 71.25 54460.62 88888.00 2016-01-06 12:07:36.000 006 12531.17 71.22 54460.65 88888.00 2016-01-06 12:07:36.125 006 12531.17 71.25 54460.65 88888.00 2016-01-06 12:07:36.250 006 12531.10 71.25 54460.68 88888.00 2016-01-06 12:07:36.375 006 12531.15 71.28 54460.65 88888.00 2016-01-06 12:07:36.500 006 12531.15 71.25 54460.65 88888.00 2016-01-06 12:07:36.625 006 12531.17 71.20 54460.68 88888.00 2016-01-06 12:07:36.750 006 12531.15 71.22 54460.68 88888.00 2016-01-06 12:07:36.875 006 12531.02 71.22 54460.68 88888.00 2016-01-06 12:07:37.000 006 12530.92 71.17 54460.65 88888.00 2016-01-06 12:07:37.125 006 12530.98 71.17 54460.68 88888.00 2016-01-06 12:07:37.250 006 12530.98 71.17 54460.72 88888.00 2016-01-06 12:07:37.375 006 12530.92 71.17 54460.70 88888.00 2016-01-06 12:07:37.500 006 12530.90 71.20 54460.70 88888.00 2016-01-06 12:07:37.625 006 12531.00 71.20 54460.72 88888.00 2016-01-06 12:07:37.750 006 12531.05 71.15 54460.72 88888.00 2016-01-06 12:07:37.875 006 12531.00 71.12 54460.72 88888.00 2016-01-06 12:07:38.000 006 12530.98 71.15 54460.70 88888.00 2016-01-06 12:07:38.125 006 12530.92 71.12 54460.68 88888.00 2016-01-06 12:07:38.250 006 12530.95 71.10 54460.70 88888.00 2016-01-06 12:07:38.375 006 12531.00 71.10 54460.72 88888.00 2016-01-06 12:07:38.500 006 12530.98 71.12 54460.75 88888.00 2016-01-06 12:07:38.625 006 12530.90 71.10 54460.78 88888.00 2016-01-06 12:07:38.750 006 12530.88 71.08 54460.78 88888.00 2016-01-06 12:07:38.875 006 12530.92 71.05 54460.72 88888.00 2016-01-06 12:07:39.000 006 12530.92 71.00 54460.72 88888.00 2016-01-06 12:07:39.125 006 12530.85 71.00 54460.78 88888.00 2016-01-06 12:07:39.250 006 12530.77 71.08 54460.78 88888.00 2016-01-06 12:07:39.375 006 12530.77 71.08 54460.80 88888.00 2016-01-06 12:07:39.500 006 12530.80 71.08 54460.80 88888.00 2016-01-06 12:07:39.625 006 12530.83 71.05 54460.78 88888.00 2016-01-06 12:07:39.750 006 12530.83 71.00 54460.78 88888.00 2016-01-06 12:07:39.875 006 12530.85 71.00 54460.78 88888.00 2016-01-06 12:07:40.000 006 12530.85 71.03 54460.80 88888.00 2016-01-06 12:07:40.125 006 12530.80 71.05 54460.80 88888.00 2016-01-06 12:07:40.250 006 12530.73 71.05 54460.82 88888.00 2016-01-06 12:07:40.375 006 12530.73 71.05 54460.82 88888.00 2016-01-06 12:07:40.500 006 12530.75 71.00 54460.85 88888.00 2016-01-06 12:07:40.625 006 12530.75 71.00 54460.85 88888.00 2016-01-06 12:07:40.750 006 12530.70 71.03 54460.85 88888.00 2016-01-06 12:07:40.875 006 12530.73 70.97 54460.85 88888.00 2016-01-06 12:07:41.000 006 12530.70 70.95 54460.82 88888.00 2016-01-06 12:07:41.125 006 12530.65 70.92 54460.88 88888.00 2016-01-06 12:07:41.250 006 12530.70 70.88 54460.90 88888.00 2016-01-06 12:07:41.375 006 12530.73 70.90 54460.88 88888.00 2016-01-06 12:07:41.500 006 12530.65 70.90 54460.90 88888.00 2016-01-06 12:07:41.625 006 12530.60 70.92 54460.90 88888.00 2016-01-06 12:07:41.750 006 12530.60 70.92 54460.88 88888.00 2016-01-06 12:07:41.875 006 12530.55 70.88 54460.88 88888.00 2016-01-06 12:07:42.000 006 12530.55 70.88 54460.85 88888.00 2016-01-06 12:07:42.125 006 12530.58 70.88 54460.88 88888.00 2016-01-06 12:07:42.250 006 12530.55 70.88 54460.90 88888.00 2016-01-06 12:07:42.375 006 12530.58 70.88 54460.93 88888.00 2016-01-06 12:07:42.500 006 12530.58 70.88 54460.90 88888.00 2016-01-06 12:07:42.625 006 12530.55 70.83 54460.90 88888.00 2016-01-06 12:07:42.750 006 12530.48 70.80 54460.90 88888.00 2016-01-06 12:07:42.875 006 12530.48 70.83 54460.93 88888.00 2016-01-06 12:07:43.000 006 12530.50 70.83 54460.93 88888.00 2016-01-06 12:07:43.125 006 12530.55 70.83 54460.95 88888.00 2016-01-06 12:07:43.250 006 12530.50 70.85 54460.95 88888.00 2016-01-06 12:07:43.375 006 12530.55 70.85 54460.97 88888.00 2016-01-06 12:07:43.500 006 12530.55 70.80 54460.97 88888.00 2016-01-06 12:07:43.625 006 12530.52 70.80 54460.97 88888.00 2016-01-06 12:07:43.750 006 12530.48 70.80 54460.97 88888.00 2016-01-06 12:07:43.875 006 12530.48 70.83 54460.95 88888.00 2016-01-06 12:07:44.000 006 12530.50 70.83 54460.95 88888.00 2016-01-06 12:07:44.125 006 12530.52 70.85 54460.97 88888.00 2016-01-06 12:07:44.250 006 12530.55 70.83 54460.95 88888.00 2016-01-06 12:07:44.375 006 12530.58 70.80 54460.97 88888.00 2016-01-06 12:07:44.500 006 12530.55 70.78 54460.97 88888.00 2016-01-06 12:07:44.625 006 12530.48 70.80 54460.97 88888.00 2016-01-06 12:07:44.750 006 12530.50 70.80 54460.95 88888.00 2016-01-06 12:07:44.875 006 12530.55 70.75 54460.95 88888.00 2016-01-06 12:07:45.000 006 12530.52 70.75 54460.95 88888.00 2016-01-06 12:07:45.125 006 12530.50 70.78 54461.00 88888.00 2016-01-06 12:07:45.250 006 12530.48 70.78 54461.03 88888.00 2016-01-06 12:07:45.375 006 12530.45 70.72 54461.03 88888.00 2016-01-06 12:07:45.500 006 12530.42 70.70 54461.00 88888.00 2016-01-06 12:07:45.625 006 12530.48 70.70 54461.00 88888.00 2016-01-06 12:07:45.750 006 12530.50 70.75 54461.03 88888.00 2016-01-06 12:07:45.875 006 12530.48 70.72 54461.03 88888.00 2016-01-06 12:07:46.000 006 12530.50 70.70 54461.00 88888.00 2016-01-06 12:07:46.125 006 12530.52 70.72 54461.03 88888.00 2016-01-06 12:07:46.250 006 12530.45 70.75 54461.07 88888.00 2016-01-06 12:07:46.375 006 12530.50 70.75 54461.07 88888.00 2016-01-06 12:07:46.500 006 12530.48 70.75 54461.07 88888.00 2016-01-06 12:07:46.625 006 12530.45 70.70 54461.05 88888.00 2016-01-06 12:07:46.750 006 12530.50 70.67 54461.05 88888.00 2016-01-06 12:07:46.875 006 12530.55 70.70 54461.05 88888.00 2016-01-06 12:07:47.000 006 12530.52 70.67 54461.03 88888.00 2016-01-06 12:07:47.125 006 12530.52 70.67 54461.03 88888.00 2016-01-06 12:07:47.250 006 12530.52 70.67 54461.05 88888.00 2016-01-06 12:07:47.375 006 12530.55 70.72 54461.05 88888.00 2016-01-06 12:07:47.500 006 12530.52 70.70 54461.03 88888.00 2016-01-06 12:07:47.625 006 12530.48 70.70 54461.03 88888.00 2016-01-06 12:07:47.750 006 12530.52 70.67 54461.03 88888.00 2016-01-06 12:07:47.875 006 12530.60 70.65 54461.03 88888.00 2016-01-06 12:07:48.000 006 12530.62 70.65 54461.03 88888.00 2016-01-06 12:07:48.125 006 12530.58 70.65 54461.05 88888.00 2016-01-06 12:07:48.250 006 12530.50 70.67 54461.03 88888.00 2016-01-06 12:07:48.375 006 12530.58 70.67 54461.03 88888.00 2016-01-06 12:07:48.500 006 12530.70 70.67 54461.03 88888.00 2016-01-06 12:07:48.625 006 12530.65 70.67 54461.05 88888.00 2016-01-06 12:07:48.750 006 12530.58 70.65 54461.05 88888.00 2016-01-06 12:07:48.875 006 12530.60 70.65 54461.03 88888.00 2016-01-06 12:07:49.000 006 12530.67 70.67 54460.97 88888.00 2016-01-06 12:07:49.125 006 12530.67 70.67 54461.03 88888.00 2016-01-06 12:07:49.250 006 12530.73 70.72 54461.05 88888.00 2016-01-06 12:07:49.375 006 12530.75 70.70 54461.10 88888.00 2016-01-06 12:07:49.500 006 12530.73 70.72 54461.10 88888.00 2016-01-06 12:07:49.625 006 12530.70 70.70 54461.07 88888.00 2016-01-06 12:07:49.750 006 12530.67 70.65 54461.05 88888.00 2016-01-06 12:07:49.875 006 12530.62 70.65 54461.05 88888.00 2016-01-06 12:07:50.000 006 12530.65 70.70 54461.03 88888.00 2016-01-06 12:07:50.125 006 12530.75 70.72 54461.05 88888.00 2016-01-06 12:07:50.250 006 12530.75 70.67 54461.05 88888.00 2016-01-06 12:07:50.375 006 12530.83 70.67 54461.03 88888.00 2016-01-06 12:07:50.500 006 12530.80 70.65 54461.05 88888.00 2016-01-06 12:07:50.625 006 12530.73 70.62 54461.05 88888.00 2016-01-06 12:07:50.750 006 12530.65 70.62 54461.05 88888.00 2016-01-06 12:07:50.875 006 12530.58 70.60 54461.03 88888.00 2016-01-06 12:07:51.000 006 12530.67 70.60 54461.03 88888.00 2016-01-06 12:07:51.125 006 12530.70 70.60 54461.05 88888.00 2016-01-06 12:07:51.250 006 12530.65 70.60 54461.07 88888.00 2016-01-06 12:07:51.375 006 12530.67 70.65 54461.05 88888.00 2016-01-06 12:07:51.500 006 12530.65 70.65 54461.05 88888.00 2016-01-06 12:07:51.625 006 12530.65 70.60 54461.07 88888.00 2016-01-06 12:07:51.750 006 12530.70 70.65 54461.07 88888.00 2016-01-06 12:07:51.875 006 12530.65 70.65 54461.10 88888.00 2016-01-06 12:07:52.000 006 12530.62 70.60 54461.05 88888.00 2016-01-06 12:07:52.125 006 12530.65 70.58 54461.05 88888.00 2016-01-06 12:07:52.250 006 12530.58 70.53 54461.05 88888.00 2016-01-06 12:07:52.375 006 12530.60 70.53 54461.07 88888.00 2016-01-06 12:07:52.500 006 12530.65 70.58 54461.10 88888.00 2016-01-06 12:07:52.625 006 12530.73 70.55 54461.07 88888.00 2016-01-06 12:07:52.750 006 12530.75 70.53 54461.05 88888.00 2016-01-06 12:07:52.875 006 12530.75 70.55 54461.05 88888.00 2016-01-06 12:07:53.000 006 12530.73 70.58 54461.05 88888.00 2016-01-06 12:07:53.125 006 12530.75 70.55 54461.05 88888.00 2016-01-06 12:07:53.250 006 12530.75 70.50 54461.07 88888.00 2016-01-06 12:07:53.375 006 12530.73 70.50 54461.07 88888.00 2016-01-06 12:07:53.500 006 12530.67 70.50 54461.07 88888.00 2016-01-06 12:07:53.625 006 12530.70 70.47 54461.07 88888.00 2016-01-06 12:07:53.750 006 12530.75 70.50 54461.07 88888.00 2016-01-06 12:07:53.875 006 12530.73 70.50 54461.07 88888.00 2016-01-06 12:07:54.000 006 12530.65 70.50 54461.07 88888.00 2016-01-06 12:07:54.125 006 12530.65 70.47 54461.10 88888.00 2016-01-06 12:07:54.250 006 12530.73 70.42 54461.10 88888.00 2016-01-06 12:07:54.375 006 12530.77 70.42 54461.07 88888.00 2016-01-06 12:07:54.500 006 12530.73 70.47 54461.07 88888.00 2016-01-06 12:07:54.625 006 12530.70 70.47 54461.07 88888.00 2016-01-06 12:07:54.750 006 12530.73 70.45 54461.07 88888.00 2016-01-06 12:07:54.875 006 12530.75 70.45 54461.07 88888.00 2016-01-06 12:07:55.000 006 12530.77 70.45 54461.07 88888.00 2016-01-06 12:07:55.125 006 12530.77 70.45 54461.10 88888.00 2016-01-06 12:07:55.250 006 12530.77 70.42 54461.07 88888.00 2016-01-06 12:07:55.375 006 12530.80 70.45 54461.10 88888.00 2016-01-06 12:07:55.500 006 12530.85 70.42 54461.07 88888.00 2016-01-06 12:07:55.625 006 12530.90 70.40 54461.05 88888.00 2016-01-06 12:07:55.750 006 12530.92 70.40 54461.07 88888.00 2016-01-06 12:07:55.875 006 12530.95 70.40 54461.07 88888.00 2016-01-06 12:07:56.000 006 12531.00 70.42 54461.07 88888.00 2016-01-06 12:07:56.125 006 12530.98 70.42 54461.07 88888.00 2016-01-06 12:07:56.250 006 12530.98 70.42 54461.05 88888.00 2016-01-06 12:07:56.375 006 12531.02 70.42 54461.05 88888.00 2016-01-06 12:07:56.500 006 12531.08 70.40 54461.07 88888.00 2016-01-06 12:07:56.625 006 12531.08 70.42 54461.10 88888.00 2016-01-06 12:07:56.750 006 12531.05 70.42 54461.07 88888.00 2016-01-06 12:07:56.875 006 12531.10 70.42 54461.05 88888.00 2016-01-06 12:07:57.000 006 12531.12 70.42 54461.05 88888.00 2016-01-06 12:07:57.125 006 12531.10 70.42 54461.10 88888.00 2016-01-06 12:07:57.250 006 12531.10 70.45 54461.10 88888.00 2016-01-06 12:07:57.375 006 12531.15 70.45 54461.07 88888.00 2016-01-06 12:07:57.500 006 12531.15 70.42 54461.07 88888.00 2016-01-06 12:07:57.625 006 12531.12 70.42 54461.07 88888.00 2016-01-06 12:07:57.750 006 12531.10 70.40 54461.07 88888.00 2016-01-06 12:07:57.875 006 12531.10 70.45 54461.07 88888.00 2016-01-06 12:07:58.000 006 12531.10 70.45 54461.07 88888.00 2016-01-06 12:07:58.125 006 12531.15 70.45 54461.07 88888.00 2016-01-06 12:07:58.250 006 12531.12 70.47 54461.07 88888.00 2016-01-06 12:07:58.375 006 12531.17 70.47 54461.07 88888.00 2016-01-06 12:07:58.500 006 12531.17 70.45 54461.05 88888.00 2016-01-06 12:07:58.625 006 12531.15 70.45 54461.05 88888.00 2016-01-06 12:07:58.750 006 12531.12 70.47 54461.07 88888.00 2016-01-06 12:07:58.875 006 12531.12 70.50 54461.10 88888.00 2016-01-06 12:07:59.000 006 12531.15 70.47 54461.07 88888.00 2016-01-06 12:07:59.125 006 12531.15 70.47 54461.07 88888.00 2016-01-06 12:07:59.250 006 12531.12 70.50 54461.07 88888.00 2016-01-06 12:07:59.375 006 12531.12 70.50 54461.07 88888.00 2016-01-06 12:07:59.500 006 12531.23 70.47 54461.05 88888.00 2016-01-06 12:07:59.625 006 12531.23 70.45 54461.05 88888.00 2016-01-06 12:07:59.750 006 12531.17 70.45 54461.05 88888.00 2016-01-06 12:07:59.875 006 12531.15 70.47 54461.05 88888.00 2016-01-06 12:08:00.000 006 12531.17 70.50 54461.03 88888.00 2016-01-06 12:08:00.125 006 12531.23 70.47 54461.03 88888.00 2016-01-06 12:08:00.250 006 12531.20 70.53 54461.05 88888.00 2016-01-06 12:08:00.375 006 12531.20 70.50 54461.05 88888.00 2016-01-06 12:08:00.500 006 12531.20 70.53 54461.03 88888.00 2016-01-06 12:08:00.625 006 12531.23 70.58 54461.03 88888.00 2016-01-06 12:08:00.750 006 12531.23 70.58 54461.05 88888.00 2016-01-06 12:08:00.875 006 12531.20 70.55 54461.03 88888.00 2016-01-06 12:08:01.000 006 12531.17 70.53 54461.03 88888.00 2016-01-06 12:08:01.125 006 12531.20 70.58 54461.05 88888.00 2016-01-06 12:08:01.250 006 12531.23 70.62 54461.03 88888.00 2016-01-06 12:08:01.375 006 12531.27 70.65 54461.03 88888.00 2016-01-06 12:08:01.500 006 12531.30 70.67 54461.03 88888.00 2016-01-06 12:08:01.625 006 12531.33 70.67 54461.05 88888.00 2016-01-06 12:08:01.750 006 12531.38 70.65 54461.05 88888.00 2016-01-06 12:08:01.875 006 12531.35 70.67 54461.05 88888.00 2016-01-06 12:08:02.000 006 12531.35 70.65 54461.03 88888.00 2016-01-06 12:08:02.125 006 12531.35 70.67 54461.03 88888.00 2016-01-06 12:08:02.250 006 12531.33 70.67 54461.05 88888.00 2016-01-06 12:08:02.375 006 12531.35 70.72 54461.05 88888.00 2016-01-06 12:08:02.500 006 12531.33 70.72 54461.03 88888.00 2016-01-06 12:08:02.625 006 12531.38 70.70 54461.03 88888.00 2016-01-06 12:08:02.750 006 12531.42 70.67 54461.05 88888.00 2016-01-06 12:08:02.875 006 12531.38 70.72 54461.05 88888.00 2016-01-06 12:08:03.000 006 12531.35 70.72 54461.05 88888.00 2016-01-06 12:08:03.125 006 12531.38 70.70 54461.05 88888.00 2016-01-06 12:08:03.250 006 12531.40 70.67 54461.07 88888.00 2016-01-06 12:08:03.375 006 12531.38 70.70 54461.07 88888.00 2016-01-06 12:08:03.500 006 12531.38 70.72 54461.05 88888.00 2016-01-06 12:08:03.625 006 12531.38 70.67 54461.05 88888.00 2016-01-06 12:08:03.750 006 12531.40 70.65 54461.03 88888.00 2016-01-06 12:08:03.875 006 12531.40 70.70 54461.03 88888.00 2016-01-06 12:08:04.000 006 12531.38 70.70 54461.03 88888.00 2016-01-06 12:08:04.125 006 12531.35 70.70 54461.03 88888.00 2016-01-06 12:08:04.250 006 12531.35 70.67 54461.03 88888.00 2016-01-06 12:08:04.375 006 12531.40 70.70 54461.00 88888.00 2016-01-06 12:08:04.500 006 12531.42 70.75 54461.03 88888.00 2016-01-06 12:08:04.625 006 12531.45 70.75 54461.05 88888.00 2016-01-06 12:08:04.750 006 12531.40 70.75 54461.05 88888.00 2016-01-06 12:08:04.875 006 12531.40 70.75 54461.03 88888.00 2016-01-06 12:08:05.000 006 12531.40 70.72 54461.00 88888.00 2016-01-06 12:08:05.125 006 12531.38 70.78 54461.00 88888.00 2016-01-06 12:08:05.250 006 12531.38 70.80 54461.00 88888.00 2016-01-06 12:08:05.375 006 12531.40 70.80 54461.00 88888.00 2016-01-06 12:08:05.500 006 12531.45 70.83 54461.03 88888.00 2016-01-06 12:08:05.625 006 12531.45 70.85 54461.03 88888.00 2016-01-06 12:08:05.750 006 12531.40 70.88 54461.05 88888.00 2016-01-06 12:08:05.875 006 12531.42 70.83 54461.05 88888.00 2016-01-06 12:08:06.000 006 12531.40 70.80 54460.97 88888.00 2016-01-06 12:08:06.125 006 12531.38 70.83 54460.97 88888.00 2016-01-06 12:08:06.250 006 12531.33 70.80 54461.03 88888.00 2016-01-06 12:08:06.375 006 12531.35 70.80 54461.03 88888.00 2016-01-06 12:08:06.500 006 12531.35 70.83 54461.03 88888.00 2016-01-06 12:08:06.625 006 12531.35 70.85 54461.03 88888.00 2016-01-06 12:08:06.750 006 12531.38 70.85 54461.00 88888.00 2016-01-06 12:08:06.875 006 12531.42 70.80 54461.03 88888.00 2016-01-06 12:08:07.000 006 12531.42 70.78 54461.00 88888.00 2016-01-06 12:08:07.125 006 12531.38 70.78 54461.03 88888.00 2016-01-06 12:08:07.250 006 12531.30 70.80 54461.03 88888.00 2016-01-06 12:08:07.375 006 12531.33 70.83 54461.03 88888.00 2016-01-06 12:08:07.500 006 12531.35 70.80 54461.00 88888.00 2016-01-06 12:08:07.625 006 12531.38 70.83 54461.00 88888.00 2016-01-06 12:08:07.750 006 12531.42 70.88 54461.00 88888.00 2016-01-06 12:08:07.875 006 12531.48 70.85 54460.97 88888.00 2016-01-06 12:08:08.000 006 12531.48 70.83 54461.00 88888.00 2016-01-06 12:08:08.125 006 12531.38 70.85 54461.00 88888.00 2016-01-06 12:08:08.250 006 12531.38 70.88 54461.00 88888.00 2016-01-06 12:08:08.375 006 12531.42 70.90 54461.00 88888.00 2016-01-06 12:08:08.500 006 12531.48 70.90 54460.97 88888.00 2016-01-06 12:08:08.625 006 12531.50 70.92 54460.97 88888.00 2016-01-06 12:08:08.750 006 12531.50 70.92 54460.95 88888.00 2016-01-06 12:08:08.875 006 12531.48 70.92 54460.97 88888.00 2016-01-06 12:08:09.000 006 12531.42 70.92 54460.97 88888.00 2016-01-06 12:08:09.125 006 12531.42 70.90 54461.00 88888.00 2016-01-06 12:08:09.250 006 12531.42 70.88 54460.97 88888.00 2016-01-06 12:08:09.375 006 12531.48 70.90 54460.97 88888.00 2016-01-06 12:08:09.500 006 12531.48 70.90 54460.97 88888.00 2016-01-06 12:08:09.625 006 12531.45 70.90 54461.00 88888.00 2016-01-06 12:08:09.750 006 12531.48 70.92 54461.00 88888.00 2016-01-06 12:08:09.875 006 12531.52 70.90 54461.00 88888.00 2016-01-06 12:08:10.000 006 12531.50 70.90 54461.03 88888.00 2016-01-06 12:08:10.125 006 12531.50 70.90 54461.03 88888.00 2016-01-06 12:08:10.250 006 12531.55 70.90 54461.03 88888.00 2016-01-06 12:08:10.375 006 12531.58 70.90 54461.00 88888.00 2016-01-06 12:08:10.500 006 12531.48 70.90 54461.03 88888.00 2016-01-06 12:08:10.625 006 12531.48 70.90 54461.00 88888.00 2016-01-06 12:08:10.750 006 12531.48 70.90 54461.00 88888.00 2016-01-06 12:08:10.875 006 12531.55 70.95 54461.03 88888.00 2016-01-06 12:08:11.000 006 12531.60 70.95 54461.03 88888.00 2016-01-06 12:08:11.125 006 12531.52 70.95 54461.03 88888.00 2016-01-06 12:08:11.250 006 12531.48 71.00 54461.03 88888.00 2016-01-06 12:08:11.375 006 12531.55 71.03 54461.05 88888.00 2016-01-06 12:08:11.500 006 12531.55 71.03 54461.03 88888.00 2016-01-06 12:08:11.625 006 12531.58 71.00 54461.00 88888.00 2016-01-06 12:08:11.750 006 12531.58 71.00 54461.00 88888.00 2016-01-06 12:08:11.875 006 12531.60 71.00 54461.05 88888.00 2016-01-06 12:08:12.000 006 12531.62 70.97 54461.03 88888.00 2016-01-06 12:08:12.125 006 12531.73 70.95 54461.03 88888.00 2016-01-06 12:08:12.250 006 12531.70 70.97 54461.03 88888.00 2016-01-06 12:08:12.375 006 12531.70 71.03 54461.05 88888.00 2016-01-06 12:08:12.500 006 12531.62 71.03 54461.05 88888.00 2016-01-06 12:08:12.625 006 12531.60 71.00 54461.03 88888.00 2016-01-06 12:08:12.750 006 12531.70 70.97 54460.97 88888.00 2016-01-06 12:08:12.875 006 12531.75 70.97 54461.00 88888.00 2016-01-06 12:08:13.000 006 12531.73 70.92 54461.00 88888.00 2016-01-06 12:08:13.125 006 12531.77 70.92 54461.03 88888.00 2016-01-06 12:08:13.250 006 12531.88 70.92 54461.03 88888.00 2016-01-06 12:08:13.375 006 12531.85 70.95 54461.03 88888.00 2016-01-06 12:08:13.500 006 12531.80 70.95 54461.03 88888.00 2016-01-06 12:08:13.625 006 12531.83 70.97 54461.03 88888.00 2016-01-06 12:08:13.750 006 12531.90 70.97 54461.00 88888.00 2016-01-06 12:08:13.875 006 12531.95 71.03 54460.97 88888.00 2016-01-06 12:08:14.000 006 12531.92 71.05 54461.03 88888.00 2016-01-06 12:08:14.125 006 12531.92 71.05 54461.00 88888.00 2016-01-06 12:08:14.250 006 12531.98 71.03 54460.97 88888.00 2016-01-06 12:08:14.375 006 12532.00 71.08 54460.97 88888.00 2016-01-06 12:08:14.500 006 12532.02 71.08 54460.97 88888.00 2016-01-06 12:08:14.625 006 12531.95 71.05 54461.00 88888.00 2016-01-06 12:08:14.750 006 12531.92 71.08 54460.97 88888.00 2016-01-06 12:08:14.875 006 12531.98 71.05 54460.97 88888.00 2016-01-06 12:08:15.000 006 12531.98 71.10 54460.97 88888.00 2016-01-06 12:08:15.125 006 12531.98 71.10 54461.00 88888.00 2016-01-06 12:08:15.250 006 12531.92 71.10 54461.00 88888.00 2016-01-06 12:08:15.375 006 12531.90 71.10 54461.03 88888.00 2016-01-06 12:08:15.500 006 12531.92 71.08 54461.00 88888.00 2016-01-06 12:08:15.625 006 12531.98 71.08 54461.00 88888.00 2016-01-06 12:08:15.750 006 12532.02 71.10 54461.00 88888.00 2016-01-06 12:08:15.875 006 12532.00 71.08 54461.00 88888.00 2016-01-06 12:08:16.000 006 12532.00 71.08 54460.97 88888.00 2016-01-06 12:08:16.125 006 12532.00 71.03 54461.00 88888.00 2016-01-06 12:08:16.250 006 12531.98 71.03 54461.00 88888.00 2016-01-06 12:08:16.375 006 12531.98 71.05 54460.97 88888.00 2016-01-06 12:08:16.500 006 12531.95 71.03 54460.97 88888.00 2016-01-06 12:08:16.625 006 12531.90 71.05 54460.97 88888.00 2016-01-06 12:08:16.750 006 12531.90 71.08 54460.97 88888.00 2016-01-06 12:08:16.875 006 12531.95 71.08 54461.00 88888.00 2016-01-06 12:08:17.000 006 12531.95 71.05 54460.97 88888.00 2016-01-06 12:08:17.125 006 12531.95 71.05 54460.97 88888.00 2016-01-06 12:08:17.250 006 12531.92 71.03 54461.00 88888.00 2016-01-06 12:08:17.375 006 12532.00 71.05 54461.00 88888.00 2016-01-06 12:08:17.500 006 12531.98 71.08 54461.00 88888.00 2016-01-06 12:08:17.625 006 12531.95 71.05 54461.00 88888.00 2016-01-06 12:08:17.750 006 12531.98 70.97 54460.97 88888.00 2016-01-06 12:08:17.875 006 12531.98 70.95 54460.97 88888.00 2016-01-06 12:08:18.000 006 12532.02 70.92 54460.97 88888.00 2016-01-06 12:08:18.125 006 12532.08 70.95 54461.00 88888.00 2016-01-06 12:08:18.250 006 12532.12 70.92 54461.03 88888.00 2016-01-06 12:08:18.375 006 12532.12 70.90 54461.05 88888.00 2016-01-06 12:08:18.500 006 12532.08 70.88 54461.00 88888.00 2016-01-06 12:08:18.625 006 12532.08 70.88 54461.03 88888.00 2016-01-06 12:08:18.750 006 12532.05 70.88 54461.05 88888.00 2016-01-06 12:08:18.875 006 12532.05 70.88 54461.03 88888.00 2016-01-06 12:08:19.000 006 12532.05 70.88 54461.03 88888.00 2016-01-06 12:08:19.125 006 12532.05 70.83 54461.03 88888.00 2016-01-06 12:08:19.250 006 12532.02 70.83 54461.05 88888.00 2016-01-06 12:08:19.375 006 12532.05 70.85 54461.05 88888.00 2016-01-06 12:08:19.500 006 12532.08 70.85 54461.05 88888.00 2016-01-06 12:08:19.625 006 12532.05 70.85 54461.03 88888.00 2016-01-06 12:08:19.750 006 12532.08 70.85 54461.05 88888.00 2016-01-06 12:08:19.875 006 12532.15 70.83 54461.05 88888.00 2016-01-06 12:08:20.000 006 12532.12 70.83 54461.03 88888.00 2016-01-06 12:08:20.125 006 12532.12 70.85 54461.03 88888.00 2016-01-06 12:08:20.250 006 12532.12 70.88 54461.05 88888.00 2016-01-06 12:08:20.375 006 12532.20 70.85 54461.03 88888.00 2016-01-06 12:08:20.500 006 12532.23 70.83 54461.03 88888.00 2016-01-06 12:08:20.625 006 12532.27 70.80 54461.03 88888.00 2016-01-06 12:08:20.750 006 12532.27 70.80 54461.03 88888.00 2016-01-06 12:08:20.875 006 12532.33 70.78 54461.03 88888.00 2016-01-06 12:08:21.000 006 12532.33 70.78 54461.03 88888.00 2016-01-06 12:08:21.125 006 12532.33 70.75 54461.03 88888.00 2016-01-06 12:08:21.250 006 12532.30 70.72 54461.03 88888.00 2016-01-06 12:08:21.375 006 12532.40 70.80 54461.05 88888.00 2016-01-06 12:08:21.500 006 12532.40 70.83 54461.03 88888.00 2016-01-06 12:08:21.625 006 12532.40 70.78 54461.03 88888.00 2016-01-06 12:08:21.750 006 12532.35 70.80 54461.03 88888.00 2016-01-06 12:08:21.875 006 12532.35 70.78 54461.05 88888.00 2016-01-06 12:08:22.000 006 12532.45 70.78 54461.07 88888.00 2016-01-06 12:08:22.125 006 12532.52 70.78 54461.07 88888.00 2016-01-06 12:08:22.250 006 12532.50 70.78 54461.05 88888.00 2016-01-06 12:08:22.375 006 12532.55 70.78 54461.05 88888.00 2016-01-06 12:08:22.500 006 12532.52 70.78 54461.05 88888.00 2016-01-06 12:08:22.625 006 12532.58 70.78 54461.07 88888.00 2016-01-06 12:08:22.750 006 12532.62 70.75 54461.03 88888.00 2016-01-06 12:08:22.875 006 12532.60 70.72 54461.03 88888.00 2016-01-06 12:08:23.000 006 12532.60 70.70 54461.03 88888.00 2016-01-06 12:08:23.125 006 12532.58 70.70 54461.05 88888.00 2016-01-06 12:08:23.250 006 12532.52 70.72 54461.05 88888.00 2016-01-06 12:08:23.375 006 12532.60 70.72 54461.05 88888.00 2016-01-06 12:08:23.500 006 12532.70 70.70 54461.05 88888.00 2016-01-06 12:08:23.625 006 12532.77 70.72 54461.05 88888.00 2016-01-06 12:08:23.750 006 12532.80 70.72 54461.03 88888.00 2016-01-06 12:08:23.875 006 12532.77 70.72 54461.00 88888.00 2016-01-06 12:08:24.000 006 12532.80 70.72 54461.05 88888.00 2016-01-06 12:08:24.125 006 12532.80 70.72 54461.05 88888.00 2016-01-06 12:08:24.250 006 12532.77 70.72 54461.05 88888.00 2016-01-06 12:08:24.375 006 12532.75 70.75 54461.03 88888.00 2016-01-06 12:08:24.500 006 12532.77 70.75 54461.05 88888.00 2016-01-06 12:08:24.625 006 12532.85 70.78 54461.05 88888.00 2016-01-06 12:08:24.750 006 12532.85 70.72 54461.05 88888.00 2016-01-06 12:08:24.875 006 12532.88 70.70 54461.03 88888.00 2016-01-06 12:08:25.000 006 12532.85 70.72 54461.07 88888.00 2016-01-06 12:08:25.125 006 12532.83 70.75 54461.07 88888.00 2016-01-06 12:08:25.250 006 12532.80 70.78 54461.07 88888.00 2016-01-06 12:08:25.375 006 12532.85 70.75 54461.07 88888.00 2016-01-06 12:08:25.500 006 12532.85 70.75 54461.10 88888.00 2016-01-06 12:08:25.625 006 12532.88 70.70 54461.07 88888.00 2016-01-06 12:08:25.750 006 12532.88 70.67 54461.07 88888.00 2016-01-06 12:08:25.875 006 12532.88 70.70 54461.10 88888.00 2016-01-06 12:08:26.000 006 12532.85 70.70 54461.10 88888.00 2016-01-06 12:08:26.125 006 12532.90 70.75 54461.12 88888.00 2016-01-06 12:08:26.250 006 12532.92 70.70 54461.10 88888.00 2016-01-06 12:08:26.375 006 12533.00 70.70 54461.10 88888.00 2016-01-06 12:08:26.500 006 12533.05 70.70 54461.10 88888.00 2016-01-06 12:08:26.625 006 12533.10 70.72 54461.10 88888.00 2016-01-06 12:08:26.750 006 12533.20 70.72 54461.12 88888.00 2016-01-06 12:08:26.875 006 12533.20 70.70 54461.10 88888.00 2016-01-06 12:08:27.000 006 12533.17 70.70 54461.10 88888.00 2016-01-06 12:08:27.125 006 12533.15 70.70 54461.12 88888.00 2016-01-06 12:08:27.250 006 12533.10 70.67 54461.12 88888.00 2016-01-06 12:08:27.375 006 12533.15 70.67 54461.12 88888.00 2016-01-06 12:08:27.500 006 12533.15 70.67 54461.12 88888.00 2016-01-06 12:08:27.625 006 12533.15 70.65 54461.12 88888.00 2016-01-06 12:08:27.750 006 12533.12 70.62 54461.15 88888.00 2016-01-06 12:08:27.875 006 12533.15 70.67 54461.15 88888.00 2016-01-06 12:08:28.000 006 12533.17 70.67 54461.15 88888.00 2016-01-06 12:08:28.125 006 12533.23 70.67 54461.15 88888.00 2016-01-06 12:08:28.250 006 12533.23 70.65 54461.15 88888.00 2016-01-06 12:08:28.375 006 12533.30 70.65 54461.18 88888.00 2016-01-06 12:08:28.500 006 12533.35 70.60 54461.15 88888.00 2016-01-06 12:08:28.625 006 12533.33 70.60 54461.18 88888.00 2016-01-06 12:08:28.750 006 12533.25 70.58 54461.18 88888.00 2016-01-06 12:08:28.875 006 12533.23 70.58 54461.20 88888.00 2016-01-06 12:08:29.000 006 12533.23 70.58 54461.20 88888.00 2016-01-06 12:08:29.125 006 12533.27 70.60 54461.20 88888.00 2016-01-06 12:08:29.250 006 12533.30 70.58 54461.20 88888.00 2016-01-06 12:08:29.375 006 12533.38 70.58 54461.20 88888.00 2016-01-06 12:08:29.500 006 12533.42 70.60 54461.18 88888.00 2016-01-06 12:08:29.625 006 12533.48 70.62 54461.15 88888.00 2016-01-06 12:08:29.750 006 12533.45 70.60 54461.20 88888.00 2016-01-06 12:08:29.875 006 12533.45 70.58 54461.20 88888.00 2016-01-06 12:08:30.000 006 12533.50 70.55 54461.18 88888.00 2016-01-06 12:08:30.125 006 12533.52 70.55 54461.18 88888.00 2016-01-06 12:08:30.250 006 12533.55 70.53 54461.20 88888.00 2016-01-06 12:08:30.375 006 12533.52 70.60 54461.20 88888.00 2016-01-06 12:08:30.500 006 12533.55 70.60 54461.20 88888.00 2016-01-06 12:08:30.625 006 12533.55 70.55 54461.20 88888.00 2016-01-06 12:08:30.750 006 12533.55 70.60 54461.20 88888.00 2016-01-06 12:08:30.875 006 12533.55 70.60 54461.20 88888.00 2016-01-06 12:08:31.000 006 12533.60 70.58 54461.22 88888.00 2016-01-06 12:08:31.125 006 12533.67 70.55 54461.22 88888.00 2016-01-06 12:08:31.250 006 12533.67 70.58 54461.25 88888.00 2016-01-06 12:08:31.375 006 12533.70 70.60 54461.22 88888.00 2016-01-06 12:08:31.500 006 12533.62 70.60 54461.25 88888.00 2016-01-06 12:08:31.625 006 12533.65 70.55 54461.25 88888.00 2016-01-06 12:08:31.750 006 12533.67 70.58 54461.22 88888.00 2016-01-06 12:08:31.875 006 12533.73 70.60 54461.25 88888.00 2016-01-06 12:08:32.000 006 12533.75 70.58 54461.28 88888.00 2016-01-06 12:08:32.125 006 12533.80 70.55 54461.25 88888.00 2016-01-06 12:08:32.250 006 12533.75 70.55 54461.25 88888.00 2016-01-06 12:08:32.375 006 12533.73 70.55 54461.25 88888.00 2016-01-06 12:08:32.500 006 12533.77 70.58 54461.28 88888.00 2016-01-06 12:08:32.625 006 12533.80 70.58 54461.28 88888.00 2016-01-06 12:08:32.750 006 12533.73 70.60 54461.28 88888.00 2016-01-06 12:08:32.875 006 12533.80 70.62 54461.28 88888.00 2016-01-06 12:08:33.000 006 12533.75 70.60 54461.28 88888.00 2016-01-06 12:08:33.125 006 12533.75 70.53 54461.30 88888.00 2016-01-06 12:08:33.250 006 12533.70 70.50 54461.30 88888.00 2016-01-06 12:08:33.375 006 12533.70 70.53 54461.32 88888.00 2016-01-06 12:08:33.500 006 12533.65 70.55 54461.30 88888.00 2016-01-06 12:08:33.625 006 12533.70 70.53 54461.32 88888.00 2016-01-06 12:08:33.750 006 12533.75 70.50 54461.30 88888.00 2016-01-06 12:08:33.875 006 12533.80 70.50 54461.30 88888.00 2016-01-06 12:08:34.000 006 12533.83 70.53 54461.30 88888.00 2016-01-06 12:08:34.125 006 12533.83 70.53 54461.32 88888.00 2016-01-06 12:08:34.250 006 12533.80 70.47 54461.32 88888.00 2016-01-06 12:08:34.375 006 12533.85 70.50 54461.32 88888.00 2016-01-06 12:08:34.500 006 12533.88 70.53 54461.32 88888.00 2016-01-06 12:08:34.625 006 12533.85 70.50 54461.35 88888.00 2016-01-06 12:08:34.750 006 12533.88 70.47 54461.35 88888.00 2016-01-06 12:08:34.875 006 12533.85 70.47 54461.32 88888.00 2016-01-06 12:08:35.000 006 12533.88 70.47 54461.32 88888.00 2016-01-06 12:08:35.125 006 12533.90 70.47 54461.35 88888.00 2016-01-06 12:08:35.250 006 12533.88 70.47 54461.38 88888.00 2016-01-06 12:08:35.375 006 12533.88 70.47 54461.35 88888.00 2016-01-06 12:08:35.500 006 12533.88 70.47 54461.35 88888.00 2016-01-06 12:08:35.625 006 12533.92 70.50 54461.38 88888.00 2016-01-06 12:08:35.750 006 12533.95 70.53 54461.43 88888.00 2016-01-06 12:08:35.875 006 12533.92 70.50 54461.43 88888.00 2016-01-06 12:08:36.000 006 12533.98 70.50 54461.40 88888.00 2016-01-06 12:08:36.125 006 12533.98 70.50 54461.43 88888.00 2016-01-06 12:08:36.250 006 12533.98 70.50 54461.45 88888.00 2016-01-06 12:08:36.375 006 12534.00 70.53 54461.45 88888.00 2016-01-06 12:08:36.500 006 12533.95 70.50 54461.43 88888.00 2016-01-06 12:08:36.625 006 12533.95 70.47 54461.43 88888.00 2016-01-06 12:08:36.750 006 12533.90 70.47 54461.45 88888.00 2016-01-06 12:08:36.875 006 12533.92 70.45 54461.45 88888.00 2016-01-06 12:08:37.000 006 12533.98 70.45 54461.45 88888.00 2016-01-06 12:08:37.125 006 12533.98 70.47 54461.45 88888.00 2016-01-06 12:08:37.250 006 12534.00 70.47 54461.45 88888.00 2016-01-06 12:08:37.375 006 12534.02 70.50 54461.45 88888.00 2016-01-06 12:08:37.500 006 12534.00 70.47 54461.45 88888.00 2016-01-06 12:08:37.625 006 12534.00 70.45 54461.45 88888.00 2016-01-06 12:08:37.750 006 12534.00 70.45 54461.47 88888.00 2016-01-06 12:08:37.875 006 12533.95 70.47 54461.50 88888.00 2016-01-06 12:08:38.000 006 12534.00 70.47 54461.53 88888.00 2016-01-06 12:08:38.125 006 12533.98 70.47 54461.53 88888.00 2016-01-06 12:08:38.250 006 12533.90 70.45 54461.50 88888.00 2016-01-06 12:08:38.375 006 12533.90 70.45 54461.47 88888.00 2016-01-06 12:08:38.500 006 12533.98 70.53 54461.53 88888.00 2016-01-06 12:08:38.625 006 12534.00 70.53 54461.55 88888.00 2016-01-06 12:08:38.750 006 12534.02 70.50 54461.53 88888.00 2016-01-06 12:08:38.875 006 12534.02 70.47 54461.53 88888.00 2016-01-06 12:08:39.000 006 12534.00 70.47 54461.53 88888.00 2016-01-06 12:08:39.125 006 12534.02 70.50 54461.55 88888.00 2016-01-06 12:08:39.250 006 12533.95 70.50 54461.55 88888.00 2016-01-06 12:08:39.375 006 12534.00 70.53 54461.55 88888.00 2016-01-06 12:08:39.500 006 12534.02 70.50 54461.55 88888.00 2016-01-06 12:08:39.625 006 12533.90 70.47 54461.57 88888.00 2016-01-06 12:08:39.750 006 12533.92 70.50 54461.62 88888.00 2016-01-06 12:08:39.875 006 12533.98 70.50 54461.62 88888.00 2016-01-06 12:08:40.000 006 12534.05 70.50 54461.60 88888.00 2016-01-06 12:08:40.125 006 12534.00 70.47 54461.62 88888.00 2016-01-06 12:08:40.250 006 12533.98 70.47 54461.60 88888.00 2016-01-06 12:08:40.375 006 12534.02 70.47 54461.60 88888.00 2016-01-06 12:08:40.500 006 12534.00 70.47 54461.60 88888.00 2016-01-06 12:08:40.625 006 12534.00 70.45 54461.62 88888.00 2016-01-06 12:08:40.750 006 12534.02 70.47 54461.62 88888.00 2016-01-06 12:08:40.875 006 12534.00 70.47 54461.65 88888.00 2016-01-06 12:08:41.000 006 12534.00 70.47 54461.62 88888.00 2016-01-06 12:08:41.125 006 12534.02 70.45 54461.62 88888.00 2016-01-06 12:08:41.250 006 12533.98 70.42 54461.62 88888.00 2016-01-06 12:08:41.375 006 12533.95 70.40 54461.65 88888.00 2016-01-06 12:08:41.500 006 12534.08 70.38 54461.65 88888.00 2016-01-06 12:08:41.625 006 12534.05 70.42 54461.65 88888.00 2016-01-06 12:08:41.750 006 12534.08 70.45 54461.68 88888.00 2016-01-06 12:08:41.875 006 12534.00 70.45 54461.68 88888.00 2016-01-06 12:08:42.000 006 12534.00 70.45 54461.68 88888.00 2016-01-06 12:08:42.125 006 12534.08 70.45 54461.70 88888.00 2016-01-06 12:08:42.250 006 12534.08 70.45 54461.72 88888.00 2016-01-06 12:08:42.375 006 12534.15 70.45 54461.72 88888.00 2016-01-06 12:08:42.500 006 12534.15 70.45 54461.72 88888.00 2016-01-06 12:08:42.625 006 12534.12 70.42 54461.72 88888.00 2016-01-06 12:08:42.750 006 12534.10 70.42 54461.70 88888.00 2016-01-06 12:08:42.875 006 12534.15 70.45 54461.72 88888.00 2016-01-06 12:08:43.000 006 12534.15 70.42 54461.75 88888.00 2016-01-06 12:08:43.125 006 12534.10 70.45 54461.75 88888.00 2016-01-06 12:08:43.250 006 12534.08 70.45 54461.75 88888.00 2016-01-06 12:08:43.375 006 12534.12 70.47 54461.72 88888.00 2016-01-06 12:08:43.500 006 12534.23 70.45 54461.72 88888.00 2016-01-06 12:08:43.625 006 12534.33 70.45 54461.72 88888.00 2016-01-06 12:08:43.750 006 12534.33 70.45 54461.72 88888.00 2016-01-06 12:08:43.875 006 12534.33 70.45 54461.75 88888.00 2016-01-06 12:08:44.000 006 12534.33 70.42 54461.78 88888.00 2016-01-06 12:08:44.125 006 12534.35 70.45 54461.78 88888.00 2016-01-06 12:08:44.250 006 12534.35 70.47 54461.78 88888.00 2016-01-06 12:08:44.375 006 12534.35 70.45 54461.75 88888.00 2016-01-06 12:08:44.500 006 12534.33 70.42 54461.75 88888.00 2016-01-06 12:08:44.625 006 12534.40 70.42 54461.75 88888.00 2016-01-06 12:08:44.750 006 12534.45 70.45 54461.78 88888.00 2016-01-06 12:08:44.875 006 12534.50 70.47 54461.75 88888.00 2016-01-06 12:08:45.000 006 12534.50 70.50 54461.75 88888.00 2016-01-06 12:08:45.125 006 12534.50 70.50 54461.75 88888.00 2016-01-06 12:08:45.250 006 12534.52 70.53 54461.78 88888.00 2016-01-06 12:08:45.375 006 12534.55 70.55 54461.78 88888.00 2016-01-06 12:08:45.500 006 12534.52 70.53 54461.78 88888.00 2016-01-06 12:08:45.625 006 12534.52 70.55 54461.78 88888.00 2016-01-06 12:08:45.750 006 12534.60 70.60 54461.80 88888.00 2016-01-06 12:08:45.875 006 12534.65 70.65 54461.82 88888.00 2016-01-06 12:08:46.000 006 12534.67 70.67 54461.80 88888.00 2016-01-06 12:08:46.125 006 12534.65 70.70 54461.80 88888.00 2016-01-06 12:08:46.250 006 12534.65 70.72 54461.82 88888.00 2016-01-06 12:08:46.375 006 12534.67 70.72 54461.80 88888.00 2016-01-06 12:08:46.500 006 12534.65 70.70 54461.80 88888.00 2016-01-06 12:08:46.625 006 12534.65 70.67 54461.80 88888.00 2016-01-06 12:08:46.750 006 12534.67 70.70 54461.80 88888.00 2016-01-06 12:08:46.875 006 12534.75 70.72 54461.80 88888.00 2016-01-06 12:08:47.000 006 12534.83 70.72 54461.80 88888.00 2016-01-06 12:08:47.125 006 12534.85 70.75 54461.80 88888.00 2016-01-06 12:08:47.250 006 12534.88 70.78 54461.80 88888.00 2016-01-06 12:08:47.375 006 12534.95 70.78 54461.82 88888.00 2016-01-06 12:08:47.500 006 12534.92 70.75 54461.80 88888.00 2016-01-06 12:08:47.625 006 12535.00 70.78 54461.82 88888.00 2016-01-06 12:08:47.750 006 12534.98 70.83 54461.82 88888.00 2016-01-06 12:08:47.875 006 12535.00 70.88 54461.82 88888.00 2016-01-06 12:08:48.000 006 12535.00 70.88 54461.80 88888.00 2016-01-06 12:08:48.125 006 12534.95 70.90 54461.80 88888.00 2016-01-06 12:08:48.250 006 12535.00 70.90 54461.80 88888.00 2016-01-06 12:08:48.375 006 12535.12 70.95 54461.80 88888.00 2016-01-06 12:08:48.500 006 12535.20 70.92 54461.80 88888.00 2016-01-06 12:08:48.625 006 12535.12 70.90 54461.82 88888.00 2016-01-06 12:08:48.750 006 12535.02 70.88 54461.82 88888.00 2016-01-06 12:08:48.875 006 12535.02 70.90 54461.82 88888.00 2016-01-06 12:08:49.000 006 12535.15 70.95 54461.85 88888.00 2016-01-06 12:08:49.125 006 12535.23 70.97 54461.85 88888.00 2016-01-06 12:08:49.250 006 12535.17 70.92 54461.82 88888.00 2016-01-06 12:08:49.375 006 12535.23 70.92 54461.82 88888.00 2016-01-06 12:08:49.500 006 12535.20 70.95 54461.82 88888.00 2016-01-06 12:08:49.625 006 12535.23 70.97 54461.85 88888.00 2016-01-06 12:08:49.750 006 12535.25 70.97 54461.82 88888.00 2016-01-06 12:08:49.875 006 12535.25 70.97 54461.85 88888.00 2016-01-06 12:08:50.000 006 12535.25 70.95 54461.85 88888.00 2016-01-06 12:08:50.125 006 12535.25 70.97 54461.85 88888.00 2016-01-06 12:08:50.250 006 12535.25 70.95 54461.85 88888.00 2016-01-06 12:08:50.375 006 12535.27 70.97 54461.85 88888.00 2016-01-06 12:08:50.500 006 12535.33 70.97 54461.85 88888.00 2016-01-06 12:08:50.625 006 12535.38 70.95 54461.85 88888.00 2016-01-06 12:08:50.750 006 12535.40 70.92 54461.88 88888.00 2016-01-06 12:08:50.875 006 12535.40 70.90 54461.88 88888.00 2016-01-06 12:08:51.000 006 12535.42 70.88 54461.88 88888.00 2016-01-06 12:08:51.125 006 12535.42 70.85 54461.85 88888.00 2016-01-06 12:08:51.250 006 12535.50 70.85 54461.88 88888.00 2016-01-06 12:08:51.375 006 12535.58 70.88 54461.88 88888.00 2016-01-06 12:08:51.500 006 12535.58 70.88 54461.88 88888.00 2016-01-06 12:08:51.625 006 12535.58 70.88 54461.88 88888.00 2016-01-06 12:08:51.750 006 12535.65 70.88 54461.88 88888.00 2016-01-06 12:08:51.875 006 12535.73 70.88 54461.93 88888.00 2016-01-06 12:08:52.000 006 12535.67 70.88 54461.90 88888.00 2016-01-06 12:08:52.125 006 12535.70 70.85 54461.90 88888.00 2016-01-06 12:08:52.250 006 12535.70 70.80 54461.93 88888.00 2016-01-06 12:08:52.375 006 12535.77 70.80 54461.90 88888.00 2016-01-06 12:08:52.500 006 12535.83 70.85 54461.93 88888.00 2016-01-06 12:08:52.625 006 12535.88 70.85 54461.93 88888.00 2016-01-06 12:08:52.750 006 12535.88 70.83 54461.90 88888.00 2016-01-06 12:08:52.875 006 12535.88 70.88 54461.90 88888.00 2016-01-06 12:08:53.000 006 12535.92 70.88 54461.90 88888.00 2016-01-06 12:08:53.125 006 12535.98 70.90 54461.93 88888.00 2016-01-06 12:08:53.250 006 12535.98 70.85 54461.90 88888.00 2016-01-06 12:08:53.375 006 12535.98 70.85 54461.90 88888.00 2016-01-06 12:08:53.500 006 12536.08 70.85 54461.90 88888.00 2016-01-06 12:08:53.625 006 12536.08 70.85 54461.93 88888.00 2016-01-06 12:08:53.750 006 12536.12 70.83 54461.93 88888.00 2016-01-06 12:08:53.875 006 12536.15 70.83 54461.93 88888.00 2016-01-06 12:08:54.000 006 12536.15 70.80 54461.93 88888.00 2016-01-06 12:08:54.125 006 12536.23 70.80 54461.93 88888.00 2016-01-06 12:08:54.250 006 12536.23 70.80 54461.95 88888.00 2016-01-06 12:08:54.375 006 12536.23 70.80 54461.95 88888.00 2016-01-06 12:08:54.500 006 12536.20 70.80 54461.95 88888.00 2016-01-06 12:08:54.625 006 12536.23 70.78 54461.93 88888.00 2016-01-06 12:08:54.750 006 12536.30 70.75 54461.93 88888.00 2016-01-06 12:08:54.875 006 12536.42 70.72 54461.93 88888.00 2016-01-06 12:08:55.000 006 12536.48 70.72 54461.93 88888.00 2016-01-06 12:08:55.125 006 12536.42 70.72 54461.95 88888.00 2016-01-06 12:08:55.250 006 12536.40 70.78 54461.95 88888.00 2016-01-06 12:08:55.375 006 12536.50 70.75 54461.93 88888.00 2016-01-06 12:08:55.500 006 12536.55 70.75 54461.95 88888.00 2016-01-06 12:08:55.625 006 12536.65 70.75 54461.97 88888.00 2016-01-06 12:08:55.750 006 12536.70 70.75 54461.97 88888.00 2016-01-06 12:08:55.875 006 12536.77 70.75 54462.00 88888.00 2016-01-06 12:08:56.000 006 12536.77 70.75 54461.97 88888.00 2016-01-06 12:08:56.125 006 12536.73 70.75 54461.95 88888.00 2016-01-06 12:08:56.250 006 12536.73 70.78 54462.00 88888.00 2016-01-06 12:08:56.375 006 12536.77 70.80 54461.97 88888.00 2016-01-06 12:08:56.500 006 12536.85 70.75 54461.97 88888.00 2016-01-06 12:08:56.625 006 12536.92 70.72 54461.95 88888.00 2016-01-06 12:08:56.750 006 12536.98 70.75 54461.95 88888.00 2016-01-06 12:08:56.875 006 12536.98 70.78 54461.97 88888.00 2016-01-06 12:08:57.000 006 12536.98 70.72 54461.95 88888.00 2016-01-06 12:08:57.125 006 12536.95 70.72 54461.97 88888.00 2016-01-06 12:08:57.250 006 12536.98 70.75 54461.97 88888.00 2016-01-06 12:08:57.375 006 12537.12 70.75 54461.97 88888.00 2016-01-06 12:08:57.500 006 12537.17 70.75 54461.97 88888.00 2016-01-06 12:08:57.625 006 12537.15 70.78 54461.97 88888.00 2016-01-06 12:08:57.750 006 12537.15 70.78 54462.00 88888.00 2016-01-06 12:08:57.875 006 12537.15 70.78 54462.00 88888.00 2016-01-06 12:08:58.000 006 12537.15 70.78 54461.97 88888.00 2016-01-06 12:08:58.125 006 12537.25 70.80 54462.00 88888.00 2016-01-06 12:08:58.250 006 12537.27 70.80 54462.00 88888.00 2016-01-06 12:08:58.375 006 12537.27 70.83 54462.00 88888.00 2016-01-06 12:08:58.500 006 12537.33 70.83 54462.00 88888.00 2016-01-06 12:08:58.625 006 12537.30 70.80 54462.03 88888.00 2016-01-06 12:08:58.750 006 12537.38 70.78 54462.03 88888.00 2016-01-06 12:08:58.875 006 12537.45 70.80 54462.05 88888.00 2016-01-06 12:08:59.000 006 12537.52 70.78 54462.03 88888.00 2016-01-06 12:08:59.125 006 12537.58 70.78 54462.03 88888.00 2016-01-06 12:08:59.250 006 12537.55 70.80 54462.05 88888.00 2016-01-06 12:08:59.375 006 12537.52 70.80 54462.07 88888.00 2016-01-06 12:08:59.500 006 12537.48 70.78 54462.05 88888.00 2016-01-06 12:08:59.625 006 12537.45 70.80 54462.03 88888.00 2016-01-06 12:08:59.750 006 12537.55 70.80 54462.07 88888.00 2016-01-06 12:08:59.875 006 12537.58 70.75 54462.07 88888.00 2016-01-06 12:09:00.000 006 12537.55 70.75 54462.10 88888.00 2016-01-06 12:09:00.125 006 12537.52 70.78 54462.10 88888.00 2016-01-06 12:09:00.250 006 12537.48 70.78 54462.10 88888.00 2016-01-06 12:09:00.375 006 12537.60 70.75 54462.10 88888.00 2016-01-06 12:09:00.500 006 12537.60 70.75 54462.12 88888.00 2016-01-06 12:09:00.625 006 12537.58 70.75 54462.12 88888.00 2016-01-06 12:09:00.750 006 12537.52 70.78 54462.12 88888.00 2016-01-06 12:09:00.875 006 12537.55 70.78 54462.12 88888.00 2016-01-06 12:09:01.000 006 12537.62 70.80 54462.12 88888.00 2016-01-06 12:09:01.125 006 12537.65 70.83 54462.12 88888.00 2016-01-06 12:09:01.250 006 12537.67 70.78 54462.18 88888.00 2016-01-06 12:09:01.375 006 12537.73 70.83 54462.12 88888.00 2016-01-06 12:09:01.500 006 12537.73 70.85 54462.15 88888.00 2016-01-06 12:09:01.625 006 12537.73 70.88 54462.15 88888.00 2016-01-06 12:09:01.750 006 12537.75 70.88 54462.15 88888.00 2016-01-06 12:09:01.875 006 12537.75 70.90 54462.18 88888.00 2016-01-06 12:09:02.000 006 12537.70 70.90 54462.18 88888.00 2016-01-06 12:09:02.125 006 12537.67 70.92 54462.18 88888.00 2016-01-06 12:09:02.250 006 12537.67 70.90 54462.22 88888.00 2016-01-06 12:09:02.375 006 12537.73 70.90 54462.22 88888.00 2016-01-06 12:09:02.500 006 12537.75 70.90 54462.25 88888.00 2016-01-06 12:09:02.625 006 12537.75 70.90 54462.25 88888.00 2016-01-06 12:09:02.750 006 12537.70 70.92 54462.28 88888.00 2016-01-06 12:09:02.875 006 12537.70 70.92 54462.28 88888.00 2016-01-06 12:09:03.000 006 12537.70 70.97 54462.30 88888.00 2016-01-06 12:09:03.125 006 12537.73 71.00 54462.32 88888.00 2016-01-06 12:09:03.250 006 12537.73 71.00 54462.30 88888.00 2016-01-06 12:09:03.375 006 12537.77 70.97 54462.28 88888.00 2016-01-06 12:09:03.500 006 12537.77 71.00 54462.22 88888.00 2016-01-06 12:09:03.625 006 12537.80 71.03 54462.25 88888.00 2016-01-06 12:09:03.750 006 12537.85 71.05 54462.30 88888.00 2016-01-06 12:09:03.875 006 12537.85 71.08 54462.30 88888.00 2016-01-06 12:09:04.000 006 12537.77 71.10 54462.28 88888.00 2016-01-06 12:09:04.125 006 12537.77 71.08 54462.30 88888.00 2016-01-06 12:09:04.250 006 12537.83 71.10 54462.30 88888.00 2016-01-06 12:09:04.375 006 12537.88 71.10 54462.32 88888.00 2016-01-06 12:09:04.500 006 12537.88 71.12 54462.35 88888.00 2016-01-06 12:09:04.625 006 12537.85 71.15 54462.35 88888.00 2016-01-06 12:09:04.750 006 12537.83 71.20 54462.35 88888.00 2016-01-06 12:09:04.875 006 12537.83 71.22 54462.35 88888.00 2016-01-06 12:09:05.000 006 12537.88 71.20 54462.35 88888.00 2016-01-06 12:09:05.125 006 12537.92 71.20 54462.38 88888.00 2016-01-06 12:09:05.250 006 12537.92 71.22 54462.38 88888.00 2016-01-06 12:09:05.375 006 12537.95 71.22 54462.38 88888.00 2016-01-06 12:09:05.500 006 12537.95 71.22 54462.35 88888.00 2016-01-06 12:09:05.625 006 12537.98 71.28 54462.35 88888.00 2016-01-06 12:09:05.750 006 12537.98 71.28 54462.38 88888.00 2016-01-06 12:09:05.875 006 12537.95 71.28 54462.38 88888.00 2016-01-06 12:09:06.000 006 12537.98 71.28 54462.38 88888.00 2016-01-06 12:09:06.125 006 12538.05 71.28 54462.40 88888.00 2016-01-06 12:09:06.250 006 12538.08 71.35 54462.38 88888.00 2016-01-06 12:09:06.375 006 12538.10 71.35 54462.40 88888.00 2016-01-06 12:09:06.500 006 12538.05 71.38 54462.40 88888.00 2016-01-06 12:09:06.625 006 12538.05 71.40 54462.38 88888.00 2016-01-06 12:09:06.750 006 12538.10 71.42 54462.38 88888.00 2016-01-06 12:09:06.875 006 12538.15 71.42 54462.40 88888.00 2016-01-06 12:09:07.000 006 12538.12 71.42 54462.38 88888.00 2016-01-06 12:09:07.125 006 12538.15 71.45 54462.40 88888.00 2016-01-06 12:09:07.250 006 12538.17 71.53 54462.43 88888.00 2016-01-06 12:09:07.375 006 12538.27 71.53 54462.40 88888.00 2016-01-06 12:09:07.500 006 12538.33 71.55 54462.43 88888.00 2016-01-06 12:09:07.625 006 12538.38 71.55 54462.43 88888.00 2016-01-06 12:09:07.750 006 12538.38 71.58 54462.43 88888.00 2016-01-06 12:09:07.875 006 12538.35 71.65 54462.45 88888.00 2016-01-06 12:09:08.000 006 12538.38 71.62 54462.45 88888.00 2016-01-06 12:09:08.125 006 12538.40 71.65 54462.45 88888.00 2016-01-06 12:09:08.250 006 12538.38 71.67 54462.45 88888.00 2016-01-06 12:09:08.375 006 12538.40 71.70 54462.43 88888.00 2016-01-06 12:09:08.500 006 12538.45 71.72 54462.43 88888.00 2016-01-06 12:09:08.625 006 12538.48 71.78 54462.43 88888.00 2016-01-06 12:09:08.750 006 12538.50 71.80 54462.45 88888.00 2016-01-06 12:09:08.875 006 12538.50 71.83 54462.45 88888.00 2016-01-06 12:09:09.000 006 12538.48 71.78 54462.45 88888.00 2016-01-06 12:09:09.125 006 12538.48 71.80 54462.47 88888.00 2016-01-06 12:09:09.250 006 12538.50 71.80 54462.47 88888.00 2016-01-06 12:09:09.375 006 12538.58 71.80 54462.45 88888.00 2016-01-06 12:09:09.500 006 12538.67 71.85 54462.45 88888.00 2016-01-06 12:09:09.625 006 12538.65 71.85 54462.47 88888.00 2016-01-06 12:09:09.750 006 12538.65 71.88 54462.47 88888.00 2016-01-06 12:09:09.875 006 12538.62 71.90 54462.47 88888.00 2016-01-06 12:09:10.000 006 12538.65 71.90 54462.47 88888.00 2016-01-06 12:09:10.125 006 12538.65 71.92 54462.50 88888.00 2016-01-06 12:09:10.250 006 12538.65 71.95 54462.45 88888.00 2016-01-06 12:09:10.375 006 12538.67 71.97 54462.50 88888.00 2016-01-06 12:09:10.500 006 12538.70 71.95 54462.50 88888.00 2016-01-06 12:09:10.625 006 12538.77 71.95 54462.53 88888.00 2016-01-06 12:09:10.750 006 12538.80 71.97 54462.50 88888.00 2016-01-06 12:09:10.875 006 12538.77 71.97 54462.50 88888.00 2016-01-06 12:09:11.000 006 12538.75 72.00 54462.50 88888.00 2016-01-06 12:09:11.125 006 12538.70 71.97 54462.50 88888.00 2016-01-06 12:09:11.250 006 12538.77 71.95 54462.53 88888.00 2016-01-06 12:09:11.375 006 12538.83 71.97 54462.53 88888.00 2016-01-06 12:09:11.500 006 12538.77 72.00 54462.55 88888.00 2016-01-06 12:09:11.625 006 12538.85 72.03 54462.55 88888.00 2016-01-06 12:09:11.750 006 12538.90 72.08 54462.55 88888.00 2016-01-06 12:09:11.875 006 12538.85 72.05 54462.55 88888.00 2016-01-06 12:09:12.000 006 12538.83 72.05 54462.55 88888.00 2016-01-06 12:09:12.125 006 12538.90 72.08 54462.57 88888.00 2016-01-06 12:09:12.250 006 12538.95 72.08 54462.55 88888.00 2016-01-06 12:09:12.375 006 12538.98 72.10 54462.55 88888.00 2016-01-06 12:09:12.500 006 12539.02 72.10 54462.57 88888.00 2016-01-06 12:09:12.625 006 12539.05 72.10 54462.57 88888.00 2016-01-06 12:09:12.750 006 12539.08 72.12 54462.57 88888.00 2016-01-06 12:09:12.875 006 12539.02 72.15 54462.60 88888.00 2016-01-06 12:09:13.000 006 12538.95 72.12 54462.62 88888.00 2016-01-06 12:09:13.125 006 12539.08 72.15 54462.65 88888.00 2016-01-06 12:09:13.250 006 12539.12 72.10 54462.68 88888.00 2016-01-06 12:09:13.375 006 12539.12 72.10 54462.68 88888.00 2016-01-06 12:09:13.500 006 12539.05 72.08 54462.70 88888.00 2016-01-06 12:09:13.625 006 12539.00 72.08 54462.72 88888.00 2016-01-06 12:09:13.750 006 12539.02 72.10 54462.72 88888.00 2016-01-06 12:09:13.875 006 12539.08 72.08 54462.72 88888.00 2016-01-06 12:09:14.000 006 12539.12 72.08 54462.70 88888.00 2016-01-06 12:09:14.125 006 12539.12 72.08 54462.72 88888.00 2016-01-06 12:09:14.250 006 12539.12 72.03 54462.72 88888.00 2016-01-06 12:09:14.375 006 12539.17 72.00 54462.75 88888.00 2016-01-06 12:09:14.500 006 12539.20 72.00 54462.75 88888.00 2016-01-06 12:09:14.625 006 12539.23 72.03 54462.72 88888.00 2016-01-06 12:09:14.750 006 12539.23 72.03 54462.75 88888.00 2016-01-06 12:09:14.875 006 12539.25 72.03 54462.75 88888.00 2016-01-06 12:09:15.000 006 12539.23 72.03 54462.75 88888.00 2016-01-06 12:09:15.125 006 12539.20 72.00 54462.78 88888.00 2016-01-06 12:09:15.250 006 12539.25 71.95 54462.78 88888.00 2016-01-06 12:09:15.375 006 12539.23 71.95 54462.80 88888.00 2016-01-06 12:09:15.500 006 12539.20 71.95 54462.80 88888.00 2016-01-06 12:09:15.625 006 12539.25 71.92 54462.80 88888.00 2016-01-06 12:09:15.750 006 12539.30 71.90 54462.80 88888.00 2016-01-06 12:09:15.875 006 12539.30 71.92 54462.82 88888.00 2016-01-06 12:09:16.000 006 12539.33 71.92 54462.80 88888.00 2016-01-06 12:09:16.125 006 12539.30 71.90 54462.82 88888.00 2016-01-06 12:09:16.250 006 12539.23 71.85 54462.82 88888.00 2016-01-06 12:09:16.375 006 12539.27 71.85 54462.80 88888.00 2016-01-06 12:09:16.500 006 12539.40 71.83 54462.80 88888.00 2016-01-06 12:09:16.625 006 12539.52 71.83 54462.82 88888.00 2016-01-06 12:09:16.750 006 12539.52 71.83 54462.80 88888.00 2016-01-06 12:09:16.875 006 12539.50 71.83 54462.85 88888.00 2016-01-06 12:09:17.000 006 12539.58 71.83 54462.85 88888.00 2016-01-06 12:09:17.125 006 12539.60 71.83 54462.88 88888.00 2016-01-06 12:09:17.250 006 12539.52 71.80 54462.93 88888.00 2016-01-06 12:09:17.375 006 12539.58 71.80 54462.93 88888.00 2016-01-06 12:09:17.500 006 12539.62 71.83 54462.93 88888.00 2016-01-06 12:09:17.625 006 12539.60 71.78 54462.95 88888.00 2016-01-06 12:09:17.750 006 12539.55 71.75 54462.93 88888.00 2016-01-06 12:09:17.875 006 12539.55 71.75 54462.95 88888.00 2016-01-06 12:09:18.000 006 12539.60 71.70 54462.95 88888.00 2016-01-06 12:09:18.125 006 12539.70 71.67 54462.95 88888.00 2016-01-06 12:09:18.250 006 12539.62 71.70 54462.97 88888.00 2016-01-06 12:09:18.375 006 12539.67 71.70 54463.00 88888.00 2016-01-06 12:09:18.500 006 12539.67 71.70 54463.00 88888.00 2016-01-06 12:09:18.625 006 12539.65 71.67 54462.97 88888.00 2016-01-06 12:09:18.750 006 12539.62 71.65 54463.00 88888.00 2016-01-06 12:09:18.875 006 12539.70 71.65 54463.03 88888.00 2016-01-06 12:09:19.000 006 12539.73 71.67 54463.03 88888.00 2016-01-06 12:09:19.125 006 12539.77 71.62 54463.05 88888.00 2016-01-06 12:09:19.250 006 12539.80 71.58 54463.05 88888.00 2016-01-06 12:09:19.375 006 12539.83 71.60 54463.07 88888.00 2016-01-06 12:09:19.500 006 12539.88 71.62 54463.07 88888.00 2016-01-06 12:09:19.625 006 12539.92 71.62 54463.10 88888.00 2016-01-06 12:09:19.750 006 12539.90 71.60 54463.10 88888.00 2016-01-06 12:09:19.875 006 12539.83 71.58 54463.07 88888.00 2016-01-06 12:09:20.000 006 12539.80 71.53 54463.10 88888.00 2016-01-06 12:09:20.125 006 12539.83 71.55 54463.12 88888.00 2016-01-06 12:09:20.250 006 12539.83 71.53 54463.12 88888.00 2016-01-06 12:09:20.375 006 12539.88 71.55 54463.12 88888.00 2016-01-06 12:09:20.500 006 12539.90 71.55 54463.15 88888.00 2016-01-06 12:09:20.625 006 12539.92 71.55 54463.15 88888.00 2016-01-06 12:09:20.750 006 12539.95 71.53 54463.15 88888.00 2016-01-06 12:09:20.875 006 12540.02 71.50 54463.12 88888.00 2016-01-06 12:09:21.000 006 12540.02 71.50 54463.12 88888.00 2016-01-06 12:09:21.125 006 12539.98 71.50 54463.15 88888.00 2016-01-06 12:09:21.250 006 12539.95 71.50 54463.18 88888.00 2016-01-06 12:09:21.375 006 12539.98 71.47 54463.20 88888.00 2016-01-06 12:09:21.500 006 12540.05 71.45 54463.18 88888.00 2016-01-06 12:09:21.625 006 12540.05 71.47 54463.18 88888.00 2016-01-06 12:09:21.750 006 12540.05 71.47 54463.20 88888.00 2016-01-06 12:09:21.875 006 12540.02 71.47 54463.22 88888.00 2016-01-06 12:09:22.000 006 12540.05 71.40 54463.20 88888.00 2016-01-06 12:09:22.125 006 12540.08 71.40 54463.20 88888.00 2016-01-06 12:09:22.250 006 12540.05 71.40 54463.20 88888.00 2016-01-06 12:09:22.375 006 12540.05 71.40 54463.22 88888.00 2016-01-06 12:09:22.500 006 12540.12 71.38 54463.25 88888.00 2016-01-06 12:09:22.625 006 12540.15 71.35 54463.25 88888.00 2016-01-06 12:09:22.750 006 12540.08 71.33 54463.28 88888.00 2016-01-06 12:09:22.875 006 12540.08 71.30 54463.30 88888.00 2016-01-06 12:09:23.000 006 12540.20 71.30 54463.28 88888.00 2016-01-06 12:09:23.125 006 12540.27 71.28 54463.30 88888.00 2016-01-06 12:09:23.250 006 12540.20 71.25 54463.32 88888.00 2016-01-06 12:09:23.375 006 12540.20 71.22 54463.32 88888.00 2016-01-06 12:09:23.500 006 12540.27 71.28 54463.32 88888.00 2016-01-06 12:09:23.625 006 12540.25 71.25 54463.35 88888.00 2016-01-06 12:09:23.750 006 12540.33 71.25 54463.38 88888.00 2016-01-06 12:09:23.875 006 12540.33 71.22 54463.35 88888.00 2016-01-06 12:09:24.000 006 12540.25 71.22 54463.35 88888.00 2016-01-06 12:09:24.125 006 12540.27 71.17 54463.35 88888.00 2016-01-06 12:09:24.250 006 12540.33 71.15 54463.38 88888.00 2016-01-06 12:09:24.375 006 12540.48 71.15 54463.40 88888.00 2016-01-06 12:09:24.500 006 12540.45 71.12 54463.43 88888.00 2016-01-06 12:09:24.625 006 12540.35 71.10 54463.43 88888.00 2016-01-06 12:09:24.750 006 12540.35 71.05 54463.43 88888.00 2016-01-06 12:09:24.875 006 12540.40 71.05 54463.43 88888.00 2016-01-06 12:09:25.000 006 12540.38 71.03 54463.43 88888.00 2016-01-06 12:09:25.125 006 12540.35 71.03 54463.45 88888.00 2016-01-06 12:09:25.250 006 12540.35 71.00 54463.47 88888.00 2016-01-06 12:09:25.375 006 12540.45 71.00 54463.47 88888.00 2016-01-06 12:09:25.500 006 12540.48 71.00 54463.47 88888.00 2016-01-06 12:09:25.625 006 12540.40 70.97 54463.47 88888.00 2016-01-06 12:09:25.750 006 12540.38 71.00 54463.50 88888.00 2016-01-06 12:09:25.875 006 12540.42 71.00 54463.50 88888.00 2016-01-06 12:09:26.000 006 12540.45 70.97 54463.53 88888.00 2016-01-06 12:09:26.125 006 12540.35 70.97 54463.53 88888.00 2016-01-06 12:09:26.250 006 12540.30 71.00 54463.55 88888.00 2016-01-06 12:09:26.375 006 12540.38 71.00 54463.57 88888.00 2016-01-06 12:09:26.500 006 12540.35 70.97 54463.57 88888.00 2016-01-06 12:09:26.625 006 12540.38 70.97 54463.57 88888.00 2016-01-06 12:09:26.750 006 12540.40 70.97 54463.60 88888.00 2016-01-06 12:09:26.875 006 12540.45 70.95 54463.60 88888.00 2016-01-06 12:09:27.000 006 12540.45 70.95 54463.60 88888.00 2016-01-06 12:09:27.125 006 12540.45 70.95 54463.62 88888.00 2016-01-06 12:09:27.250 006 12540.38 70.90 54463.62 88888.00 2016-01-06 12:09:27.375 006 12540.40 70.90 54463.65 88888.00 2016-01-06 12:09:27.500 006 12540.38 70.88 54463.68 88888.00 2016-01-06 12:09:27.625 006 12540.40 70.85 54463.68 88888.00 2016-01-06 12:09:27.750 006 12540.42 70.88 54463.68 88888.00 2016-01-06 12:09:27.875 006 12540.33 70.88 54463.72 88888.00 2016-01-06 12:09:28.000 006 12540.30 70.85 54463.75 88888.00 2016-01-06 12:09:28.125 006 12540.25 70.83 54463.75 88888.00 2016-01-06 12:09:28.250 006 12540.27 70.80 54463.75 88888.00 2016-01-06 12:09:28.375 006 12540.30 70.78 54463.80 88888.00 2016-01-06 12:09:28.500 006 12540.27 70.80 54463.80 88888.00 2016-01-06 12:09:28.625 006 12540.27 70.80 54463.80 88888.00 2016-01-06 12:09:28.750 006 12540.30 70.78 54463.80 88888.00 2016-01-06 12:09:28.875 006 12540.25 70.78 54463.82 88888.00 2016-01-06 12:09:29.000 006 12540.27 70.78 54463.85 88888.00 2016-01-06 12:09:29.125 006 12540.30 70.72 54463.88 88888.00 2016-01-06 12:09:29.250 006 12540.27 70.72 54463.90 88888.00 2016-01-06 12:09:29.375 006 12540.30 70.78 54463.93 88888.00 2016-01-06 12:09:29.500 006 12540.30 70.78 54463.90 88888.00 2016-01-06 12:09:29.625 006 12540.25 70.72 54463.93 88888.00 2016-01-06 12:09:29.750 006 12540.17 70.65 54463.95 88888.00 2016-01-06 12:09:29.875 006 12540.08 70.67 54463.95 88888.00 2016-01-06 12:09:30.000 006 12540.02 70.67 54464.00 88888.00 2016-01-06 12:09:30.125 006 12540.05 70.70 54464.00 88888.00 2016-01-06 12:09:30.250 006 12540.17 70.67 54464.03 88888.00 2016-01-06 12:09:30.375 006 12540.20 70.65 54464.03 88888.00 2016-01-06 12:09:30.500 006 12540.10 70.58 54464.07 88888.00 2016-01-06 12:09:30.625 006 12540.00 70.58 54464.07 88888.00 2016-01-06 12:09:30.750 006 12540.08 70.58 54464.07 88888.00 2016-01-06 12:09:30.875 006 12540.12 70.58 54464.07 88888.00 2016-01-06 12:09:31.000 006 12540.15 70.53 54464.10 88888.00 2016-01-06 12:09:31.125 006 12540.05 70.50 54464.12 88888.00 2016-01-06 12:09:31.250 006 12540.00 70.47 54464.12 88888.00 2016-01-06 12:09:31.375 006 12540.02 70.47 54464.15 88888.00 2016-01-06 12:09:31.500 006 12540.08 70.47 54464.15 88888.00 2016-01-06 12:09:31.625 006 12540.10 70.45 54464.15 88888.00 2016-01-06 12:09:31.750 006 12540.05 70.45 54464.18 88888.00 2016-01-06 12:09:31.875 006 12540.02 70.42 54464.22 88888.00 2016-01-06 12:09:32.000 006 12539.98 70.42 54464.22 88888.00 2016-01-06 12:09:32.125 006 12539.98 70.42 54464.22 88888.00 2016-01-06 12:09:32.250 006 12539.95 70.45 54464.22 88888.00 2016-01-06 12:09:32.375 006 12539.92 70.47 54464.22 88888.00 2016-01-06 12:09:32.500 006 12539.88 70.45 54464.25 88888.00 2016-01-06 12:09:32.625 006 12539.90 70.45 54464.28 88888.00 2016-01-06 12:09:32.750 006 12539.95 70.42 54464.25 88888.00 2016-01-06 12:09:32.875 006 12539.92 70.40 54464.28 88888.00 2016-01-06 12:09:33.000 006 12539.98 70.45 54464.30 88888.00 2016-01-06 12:09:33.125 006 12539.95 70.45 54464.32 88888.00 2016-01-06 12:09:33.250 006 12539.95 70.45 54464.35 88888.00 2016-01-06 12:09:33.375 006 12539.98 70.45 54464.32 88888.00 2016-01-06 12:09:33.500 006 12539.92 70.40 54464.35 88888.00 2016-01-06 12:09:33.625 006 12539.95 70.42 54464.38 88888.00 2016-01-06 12:09:33.750 006 12539.98 70.42 54464.35 88888.00 2016-01-06 12:09:33.875 006 12539.95 70.42 54464.35 88888.00 2016-01-06 12:09:34.000 006 12539.95 70.42 54464.38 88888.00 2016-01-06 12:09:34.125 006 12539.92 70.40 54464.40 88888.00 2016-01-06 12:09:34.250 006 12539.83 70.42 54464.43 88888.00 2016-01-06 12:09:34.375 006 12539.85 70.42 54464.45 88888.00 2016-01-06 12:09:34.500 006 12539.80 70.45 54464.45 88888.00 2016-01-06 12:09:34.625 006 12539.83 70.47 54464.47 88888.00 2016-01-06 12:09:34.750 006 12539.83 70.47 54464.47 88888.00 2016-01-06 12:09:34.875 006 12539.77 70.47 54464.47 88888.00 2016-01-06 12:09:35.000 006 12539.73 70.45 54464.50 88888.00 2016-01-06 12:09:35.125 006 12539.70 70.47 54464.53 88888.00 2016-01-06 12:09:35.250 006 12539.70 70.42 54464.53 88888.00 2016-01-06 12:09:35.375 006 12539.70 70.47 54464.53 88888.00 2016-01-06 12:09:35.500 006 12539.73 70.47 54464.53 88888.00 2016-01-06 12:09:35.625 006 12539.73 70.50 54464.55 88888.00 2016-01-06 12:09:35.750 006 12539.73 70.53 54464.60 88888.00 2016-01-06 12:09:35.875 006 12539.77 70.50 54464.60 88888.00 2016-01-06 12:09:36.000 006 12539.90 70.47 54464.57 88888.00 2016-01-06 12:09:36.125 006 12539.88 70.42 54464.60 88888.00 2016-01-06 12:09:36.250 006 12539.75 70.47 54464.60 88888.00 2016-01-06 12:09:36.375 006 12539.77 70.47 54464.60 88888.00 2016-01-06 12:09:36.500 006 12539.77 70.50 54464.57 88888.00 2016-01-06 12:09:36.625 006 12539.75 70.50 54464.60 88888.00 2016-01-06 12:09:36.750 006 12539.77 70.53 54464.62 88888.00 2016-01-06 12:09:36.875 006 12539.83 70.50 54464.62 88888.00 2016-01-06 12:09:37.000 006 12539.80 70.53 54464.65 88888.00 2016-01-06 12:09:37.125 006 12539.75 70.55 54464.65 88888.00 2016-01-06 12:09:37.250 006 12539.73 70.55 54464.65 88888.00 2016-01-06 12:09:37.375 006 12539.83 70.58 54464.65 88888.00 2016-01-06 12:09:37.500 006 12539.88 70.60 54464.70 88888.00 2016-01-06 12:09:37.625 006 12539.88 70.58 54464.70 88888.00 2016-01-06 12:09:37.750 006 12539.85 70.58 54464.68 88888.00 2016-01-06 12:09:37.875 006 12539.80 70.58 54464.70 88888.00 2016-01-06 12:09:38.000 006 12539.80 70.58 54464.70 88888.00 2016-01-06 12:09:38.125 006 12539.90 70.60 54464.72 88888.00 2016-01-06 12:09:38.250 006 12539.92 70.60 54464.72 88888.00 2016-01-06 12:09:38.375 006 12539.88 70.62 54464.75 88888.00 2016-01-06 12:09:38.500 006 12539.85 70.60 54464.75 88888.00 2016-01-06 12:09:38.625 006 12539.88 70.55 54464.75 88888.00 2016-01-06 12:09:38.750 006 12539.95 70.55 54464.72 88888.00 2016-01-06 12:09:38.875 006 12539.92 70.58 54464.72 88888.00 2016-01-06 12:09:39.000 006 12539.88 70.58 54464.75 88888.00 2016-01-06 12:09:39.125 006 12539.88 70.55 54464.78 88888.00 2016-01-06 12:09:39.250 006 12539.90 70.53 54464.80 88888.00 2016-01-06 12:09:39.375 006 12540.00 70.53 54464.80 88888.00 2016-01-06 12:09:39.500 006 12540.05 70.53 54464.78 88888.00 2016-01-06 12:09:39.625 006 12540.00 70.55 54464.82 88888.00 2016-01-06 12:09:39.750 006 12540.00 70.55 54464.85 88888.00 2016-01-06 12:09:39.875 006 12540.05 70.53 54464.82 88888.00 2016-01-06 12:09:40.000 006 12540.05 70.50 54464.85 88888.00 2016-01-06 12:09:40.125 006 12539.95 70.42 54464.85 88888.00 2016-01-06 12:09:40.250 006 12539.90 70.42 54464.85 88888.00 2016-01-06 12:09:40.375 006 12539.95 70.47 54464.88 88888.00 2016-01-06 12:09:40.500 006 12539.98 70.50 54464.88 88888.00 2016-01-06 12:09:40.625 006 12539.98 70.47 54464.88 88888.00 2016-01-06 12:09:40.750 006 12539.98 70.45 54464.90 88888.00 2016-01-06 12:09:40.875 006 12539.98 70.40 54464.90 88888.00 2016-01-06 12:09:41.000 006 12539.98 70.40 54464.90 88888.00 2016-01-06 12:09:41.125 006 12540.00 70.40 54464.95 88888.00 2016-01-06 12:09:41.250 006 12540.05 70.38 54464.93 88888.00 2016-01-06 12:09:41.375 006 12540.08 70.38 54464.95 88888.00 2016-01-06 12:09:41.500 006 12540.08 70.38 54464.95 88888.00 2016-01-06 12:09:41.625 006 12540.08 70.35 54464.97 88888.00 2016-01-06 12:09:41.750 006 12540.05 70.33 54464.95 88888.00 2016-01-06 12:09:41.875 006 12540.02 70.33 54464.97 88888.00 2016-01-06 12:09:42.000 006 12540.05 70.30 54464.97 88888.00 2016-01-06 12:09:42.125 006 12540.10 70.28 54465.00 88888.00 2016-01-06 12:09:42.250 006 12540.15 70.28 54465.00 88888.00 2016-01-06 12:09:42.375 006 12540.12 70.28 54465.00 88888.00 2016-01-06 12:09:42.500 006 12540.12 70.28 54465.00 88888.00 2016-01-06 12:09:42.625 006 12540.15 70.25 54465.03 88888.00 2016-01-06 12:09:42.750 006 12540.25 70.28 54465.00 88888.00 2016-01-06 12:09:42.875 006 12540.25 70.25 54465.00 88888.00 2016-01-06 12:09:43.000 006 12540.20 70.25 54465.03 88888.00 2016-01-06 12:09:43.125 006 12540.25 70.25 54465.03 88888.00 2016-01-06 12:09:43.250 006 12540.30 70.22 54465.03 88888.00 2016-01-06 12:09:43.375 006 12540.30 70.20 54465.03 88888.00 2016-01-06 12:09:43.500 006 12540.30 70.15 54465.00 88888.00 2016-01-06 12:09:43.625 006 12540.35 70.17 54465.03 88888.00 2016-01-06 12:09:43.750 006 12540.40 70.22 54465.05 88888.00 2016-01-06 12:09:43.875 006 12540.48 70.17 54465.05 88888.00 2016-01-06 12:09:44.000 006 12540.45 70.12 54465.03 88888.00 2016-01-06 12:09:44.125 006 12540.45 70.12 54465.05 88888.00 2016-01-06 12:09:44.250 006 12540.42 70.12 54465.05 88888.00 2016-01-06 12:09:44.375 006 12540.48 70.10 54465.03 88888.00 2016-01-06 12:09:44.500 006 12540.52 70.08 54465.05 88888.00 2016-01-06 12:09:44.625 006 12540.50 70.10 54465.07 88888.00 2016-01-06 12:09:44.750 006 12540.45 70.10 54465.07 88888.00 2016-01-06 12:09:44.875 006 12540.48 70.10 54465.07 88888.00 2016-01-06 12:09:45.000 006 12540.55 70.12 54465.07 88888.00 2016-01-06 12:09:45.125 006 12540.65 70.12 54465.10 88888.00 2016-01-06 12:09:45.250 006 12540.62 70.08 54465.10 88888.00 2016-01-06 12:09:45.375 006 12540.60 70.08 54465.12 88888.00 2016-01-06 12:09:45.500 006 12540.60 70.08 54465.15 88888.00 2016-01-06 12:09:45.625 006 12540.65 70.08 54465.12 88888.00 2016-01-06 12:09:45.750 006 12540.70 70.10 54465.15 88888.00 2016-01-06 12:09:45.875 006 12540.73 70.10 54465.12 88888.00 2016-01-06 12:09:46.000 006 12540.70 70.05 54465.10 88888.00 2016-01-06 12:09:46.125 006 12540.73 70.05 54465.15 88888.00 2016-01-06 12:09:46.250 006 12540.73 70.03 54465.18 88888.00 2016-01-06 12:09:46.375 006 12540.77 70.08 54465.20 88888.00 2016-01-06 12:09:46.500 006 12540.75 70.08 54465.18 88888.00 2016-01-06 12:09:46.625 006 12540.80 70.03 54465.15 88888.00 2016-01-06 12:09:46.750 006 12540.88 70.00 54465.18 88888.00 2016-01-06 12:09:46.875 006 12540.83 70.00 54465.20 88888.00 2016-01-06 12:09:47.000 006 12540.77 70.00 54465.18 88888.00 2016-01-06 12:09:47.125 006 12540.77 70.03 54465.20 88888.00 2016-01-06 12:09:47.250 006 12540.80 70.00 54465.18 88888.00 2016-01-06 12:09:47.375 006 12540.85 70.00 54465.18 88888.00 2016-01-06 12:09:47.500 006 12540.88 69.95 54465.22 88888.00 2016-01-06 12:09:47.625 006 12540.92 69.97 54465.22 88888.00 2016-01-06 12:09:47.750 006 12540.95 69.95 54465.22 88888.00 2016-01-06 12:09:47.875 006 12540.95 69.92 54465.28 88888.00 2016-01-06 12:09:48.000 006 12540.95 69.92 54465.28 88888.00 2016-01-06 12:09:48.125 006 12540.90 69.90 54465.28 88888.00 2016-01-06 12:09:48.250 006 12540.88 69.88 54465.28 88888.00 2016-01-06 12:09:48.375 006 12540.92 69.85 54465.25 88888.00 2016-01-06 12:09:48.500 006 12540.95 69.85 54465.22 88888.00 2016-01-06 12:09:48.625 006 12541.00 69.83 54465.25 88888.00 2016-01-06 12:09:48.750 006 12541.00 69.83 54465.22 88888.00 2016-01-06 12:09:48.875 006 12541.00 69.88 54465.22 88888.00 2016-01-06 12:09:49.000 006 12541.00 69.83 54465.25 88888.00 2016-01-06 12:09:49.125 006 12541.02 69.83 54465.28 88888.00 2016-01-06 12:09:49.250 006 12541.08 69.75 54465.25 88888.00 2016-01-06 12:09:49.375 006 12541.10 69.72 54465.28 88888.00 2016-01-06 12:09:49.500 006 12541.15 69.75 54465.25 88888.00 2016-01-06 12:09:49.625 006 12541.15 69.72 54465.28 88888.00 2016-01-06 12:09:49.750 006 12541.12 69.70 54465.28 88888.00 2016-01-06 12:09:49.875 006 12541.15 69.72 54465.28 88888.00 2016-01-06 12:09:50.000 006 12541.20 69.72 54465.28 88888.00 2016-01-06 12:09:50.125 006 12541.23 69.70 54465.30 88888.00 2016-01-06 12:09:50.250 006 12541.17 69.67 54465.28 88888.00 2016-01-06 12:09:50.375 006 12541.17 69.65 54465.28 88888.00 2016-01-06 12:09:50.500 006 12541.23 69.65 54465.28 88888.00 2016-01-06 12:09:50.625 006 12541.27 69.62 54465.32 88888.00 2016-01-06 12:09:50.750 006 12541.30 69.62 54465.35 88888.00 2016-01-06 12:09:50.875 006 12541.30 69.60 54465.35 88888.00 2016-01-06 12:09:51.000 006 12541.33 69.55 54465.32 88888.00 2016-01-06 12:09:51.125 006 12541.33 69.53 54465.38 88888.00 2016-01-06 12:09:51.250 006 12541.33 69.50 54465.38 88888.00 2016-01-06 12:09:51.375 006 12541.40 69.47 54465.35 88888.00 2016-01-06 12:09:51.500 006 12541.38 69.45 54465.35 88888.00 2016-01-06 12:09:51.625 006 12541.33 69.47 54465.38 88888.00 2016-01-06 12:09:51.750 006 12541.35 69.45 54465.40 88888.00 2016-01-06 12:09:51.875 006 12541.45 69.40 54465.43 88888.00 2016-01-06 12:09:52.000 006 12541.50 69.40 54465.38 88888.00 2016-01-06 12:09:52.125 006 12541.45 69.40 54465.43 88888.00 2016-01-06 12:09:52.250 006 12541.42 69.35 54465.43 88888.00 2016-01-06 12:09:52.375 006 12541.45 69.33 54465.45 88888.00 2016-01-06 12:09:52.500 006 12541.42 69.28 54465.43 88888.00 2016-01-06 12:09:52.625 006 12541.48 69.25 54465.45 88888.00 2016-01-06 12:09:52.750 006 12541.50 69.22 54465.47 88888.00 2016-01-06 12:09:52.875 006 12541.60 69.20 54465.47 88888.00 2016-01-06 12:09:53.000 006 12541.67 69.17 54465.45 88888.00 2016-01-06 12:09:53.125 006 12541.67 69.15 54465.45 88888.00 2016-01-06 12:09:53.250 006 12541.65 69.12 54465.45 88888.00 2016-01-06 12:09:53.375 006 12541.67 69.12 54465.45 88888.00 2016-01-06 12:09:53.500 006 12541.65 69.08 54465.43 88888.00 2016-01-06 12:09:53.625 006 12541.65 69.05 54465.43 88888.00 2016-01-06 12:09:53.750 006 12541.67 69.03 54465.43 88888.00 2016-01-06 12:09:53.875 006 12541.75 69.03 54465.47 88888.00 2016-01-06 12:09:54.000 006 12541.80 69.03 54465.47 88888.00 2016-01-06 12:09:54.125 006 12541.83 69.00 54465.50 88888.00 2016-01-06 12:09:54.250 006 12541.75 68.97 54465.50 88888.00 2016-01-06 12:09:54.375 006 12541.80 68.97 54465.53 88888.00 2016-01-06 12:09:54.500 006 12541.88 68.95 54465.50 88888.00 2016-01-06 12:09:54.625 006 12541.95 68.92 54465.53 88888.00 2016-01-06 12:09:54.750 006 12541.92 68.92 54465.55 88888.00 2016-01-06 12:09:54.875 006 12541.95 68.92 54465.55 88888.00 2016-01-06 12:09:55.000 006 12541.92 68.90 54465.55 88888.00 2016-01-06 12:09:55.125 006 12541.95 68.88 54465.53 88888.00 2016-01-06 12:09:55.250 006 12541.92 68.85 54465.57 88888.00 2016-01-06 12:09:55.375 006 12541.98 68.83 54465.57 88888.00 2016-01-06 12:09:55.500 006 12542.05 68.83 54465.55 88888.00 2016-01-06 12:09:55.625 006 12542.10 68.83 54465.55 88888.00 2016-01-06 12:09:55.750 006 12542.17 68.83 54465.55 88888.00 2016-01-06 12:09:55.875 006 12542.23 68.80 54465.55 88888.00 2016-01-06 12:09:56.000 006 12542.23 68.78 54465.55 88888.00 2016-01-06 12:09:56.125 006 12542.17 68.78 54465.55 88888.00 2016-01-06 12:09:56.250 006 12542.15 68.75 54465.57 88888.00 2016-01-06 12:09:56.375 006 12542.17 68.75 54465.57 88888.00 2016-01-06 12:09:56.500 006 12542.27 68.75 54465.60 88888.00 2016-01-06 12:09:56.625 006 12542.25 68.72 54465.57 88888.00 2016-01-06 12:09:56.750 006 12542.17 68.70 54465.60 88888.00 2016-01-06 12:09:56.875 006 12542.20 68.67 54465.60 88888.00 2016-01-06 12:09:57.000 006 12542.27 68.70 54465.57 88888.00 2016-01-06 12:09:57.125 006 12542.30 68.72 54465.57 88888.00 2016-01-06 12:09:57.250 006 12542.27 68.67 54465.60 88888.00 2016-01-06 12:09:57.375 006 12542.35 68.67 54465.60 88888.00 2016-01-06 12:09:57.500 006 12542.40 68.67 54465.62 88888.00 2016-01-06 12:09:57.625 006 12542.45 68.62 54465.62 88888.00 2016-01-06 12:09:57.750 006 12542.40 68.62 54465.60 88888.00 2016-01-06 12:09:57.875 006 12542.38 68.62 54465.65 88888.00 2016-01-06 12:09:58.000 006 12542.40 68.55 54465.62 88888.00 2016-01-06 12:09:58.125 006 12542.38 68.55 54465.65 88888.00 2016-01-06 12:09:58.250 006 12542.38 68.53 54465.65 88888.00 2016-01-06 12:09:58.375 006 12542.45 68.50 54465.68 88888.00 2016-01-06 12:09:58.500 006 12542.45 68.50 54465.68 88888.00 2016-01-06 12:09:58.625 006 12542.48 68.45 54465.68 88888.00 2016-01-06 12:09:58.750 006 12542.45 68.45 54465.70 88888.00 2016-01-06 12:09:58.875 006 12542.42 68.45 54465.68 88888.00 2016-01-06 12:09:59.000 006 12542.50 68.42 54465.68 88888.00 2016-01-06 12:09:59.125 006 12542.58 68.45 54465.68 88888.00 2016-01-06 12:09:59.250 006 12542.55 68.38 54465.70 88888.00 2016-01-06 12:09:59.375 006 12542.52 68.35 54465.70 88888.00 2016-01-06 12:09:59.500 006 12542.50 68.33 54465.70 88888.00 2016-01-06 12:09:59.625 006 12542.48 68.33 54465.68 88888.00 2016-01-06 12:09:59.750 006 12542.45 68.30 54465.70 88888.00 2016-01-06 12:09:59.875 006 12542.42 68.30 54465.70 88888.00 2016-01-06 12:10:00.000 006 12542.42 68.25 54465.70 88888.00 2016-01-06 12:10:00.125 006 12542.48 68.22 54465.72 88888.00 2016-01-06 12:10:00.250 006 12542.48 68.20 54465.72 88888.00 2016-01-06 12:10:00.375 006 12542.48 68.20 54465.75 88888.00 2016-01-06 12:10:00.500 006 12542.52 68.20 54465.78 88888.00 2016-01-06 12:10:00.625 006 12542.52 68.20 54465.75 88888.00 2016-01-06 12:10:00.750 006 12542.52 68.20 54465.78 88888.00 2016-01-06 12:10:00.875 006 12542.60 68.17 54465.78 88888.00 2016-01-06 12:10:01.000 006 12542.65 68.20 54465.78 88888.00 2016-01-06 12:10:01.125 006 12542.60 68.20 54465.80 88888.00 2016-01-06 12:10:01.250 006 12542.60 68.12 54465.82 88888.00 2016-01-06 12:10:01.375 006 12542.65 68.12 54465.82 88888.00 2016-01-06 12:10:01.500 006 12542.58 68.15 54465.82 88888.00 2016-01-06 12:10:01.625 006 12542.50 68.12 54465.80 88888.00 2016-01-06 12:10:01.750 006 12542.45 68.12 54465.80 88888.00 2016-01-06 12:10:01.875 006 12542.50 68.12 54465.85 88888.00 2016-01-06 12:10:02.000 006 12542.55 68.10 54465.82 88888.00 2016-01-06 12:10:02.125 006 12542.58 68.12 54465.85 88888.00 2016-01-06 12:10:02.250 006 12542.58 68.10 54465.88 88888.00 2016-01-06 12:10:02.375 006 12542.55 68.10 54465.88 88888.00 2016-01-06 12:10:02.500 006 12542.58 68.05 54465.88 88888.00 2016-01-06 12:10:02.625 006 12542.70 68.08 54465.88 88888.00 2016-01-06 12:10:02.750 006 12542.73 68.10 54465.88 88888.00 2016-01-06 12:10:02.875 006 12542.65 68.10 54465.88 88888.00 2016-01-06 12:10:03.000 006 12542.67 68.08 54465.90 88888.00 2016-01-06 12:10:03.125 006 12542.67 68.05 54465.90 88888.00 2016-01-06 12:10:03.250 006 12542.58 68.00 54465.93 88888.00 2016-01-06 12:10:03.375 006 12542.65 68.03 54465.95 88888.00 2016-01-06 12:10:03.500 006 12542.67 68.05 54465.93 88888.00 2016-01-06 12:10:03.625 006 12542.70 68.03 54465.93 88888.00 2016-01-06 12:10:03.750 006 12542.60 68.03 54465.95 88888.00 2016-01-06 12:10:03.875 006 12542.58 67.97 54465.95 88888.00 2016-01-06 12:10:04.000 006 12542.58 67.95 54465.95 88888.00 2016-01-06 12:10:04.125 006 12542.60 67.92 54466.00 88888.00 2016-01-06 12:10:04.250 006 12542.58 67.90 54466.00 88888.00 2016-01-06 12:10:04.375 006 12542.60 67.90 54465.97 88888.00 2016-01-06 12:10:04.500 006 12542.60 67.90 54466.00 88888.00 2016-01-06 12:10:04.625 006 12542.50 67.90 54465.97 88888.00 2016-01-06 12:10:04.750 006 12542.55 67.90 54465.97 88888.00 2016-01-06 12:10:04.875 006 12542.55 67.88 54466.03 88888.00 2016-01-06 12:10:05.000 006 12542.55 67.85 54466.03 88888.00 2016-01-06 12:10:05.125 006 12542.58 67.85 54466.05 88888.00 2016-01-06 12:10:05.250 006 12542.48 67.85 54466.05 88888.00 2016-01-06 12:10:05.375 006 12542.48 67.83 54466.07 88888.00 2016-01-06 12:10:05.500 006 12542.50 67.85 54466.07 88888.00 2016-01-06 12:10:05.625 006 12542.50 67.80 54466.07 88888.00 2016-01-06 12:10:05.750 006 12542.45 67.80 54466.10 88888.00 2016-01-06 12:10:05.875 006 12542.45 67.80 54466.10 88888.00 2016-01-06 12:10:06.000 006 12542.48 67.78 54466.10 88888.00 2016-01-06 12:10:06.125 006 12542.50 67.75 54466.10 88888.00 2016-01-06 12:10:06.250 006 12542.52 67.72 54466.10 88888.00 2016-01-06 12:10:06.375 006 12542.55 67.72 54466.10 88888.00 2016-01-06 12:10:06.500 006 12542.60 67.65 54466.07 88888.00 2016-01-06 12:10:06.625 006 12542.55 67.65 54466.07 88888.00 2016-01-06 12:10:06.750 006 12542.45 67.67 54466.10 88888.00 2016-01-06 12:10:06.875 006 12542.50 67.67 54466.12 88888.00 2016-01-06 12:10:07.000 006 12542.60 67.67 54466.12 88888.00 2016-01-06 12:10:07.125 006 12542.65 67.65 54466.12 88888.00 2016-01-06 12:10:07.250 006 12542.60 67.62 54466.12 88888.00 2016-01-06 12:10:07.375 006 12542.58 67.62 54466.12 88888.00 2016-01-06 12:10:07.500 006 12542.55 67.60 54466.12 88888.00 2016-01-06 12:10:07.625 006 12542.62 67.60 54466.15 88888.00 2016-01-06 12:10:07.750 006 12542.62 67.60 54466.15 88888.00 2016-01-06 12:10:07.875 006 12542.60 67.62 54466.12 88888.00 2016-01-06 12:10:08.000 006 12542.62 67.55 54466.10 88888.00 2016-01-06 12:10:08.125 006 12542.67 67.55 54466.15 88888.00 2016-01-06 12:10:08.250 006 12542.70 67.58 54466.15 88888.00 2016-01-06 12:10:08.375 006 12542.73 67.58 54466.15 88888.00 2016-01-06 12:10:08.500 006 12542.73 67.58 54466.18 88888.00 2016-01-06 12:10:08.625 006 12542.73 67.55 54466.18 88888.00 2016-01-06 12:10:08.750 006 12542.75 67.58 54466.20 88888.00 2016-01-06 12:10:08.875 006 12542.73 67.53 54466.20 88888.00 2016-01-06 12:10:09.000 006 12542.70 67.53 54466.18 88888.00 2016-01-06 12:10:09.125 006 12542.70 67.53 54466.20 88888.00 2016-01-06 12:10:09.250 006 12542.67 67.55 54466.20 88888.00 2016-01-06 12:10:09.375 006 12542.73 67.55 54466.20 88888.00 2016-01-06 12:10:09.500 006 12542.75 67.53 54466.22 88888.00 2016-01-06 12:10:09.625 006 12542.75 67.47 54466.22 88888.00 2016-01-06 12:10:09.750 006 12542.75 67.45 54466.22 88888.00 2016-01-06 12:10:09.875 006 12542.83 67.45 54466.22 88888.00 2016-01-06 12:10:10.000 006 12542.90 67.45 54466.22 88888.00 2016-01-06 12:10:10.125 006 12542.85 67.42 54466.25 88888.00 2016-01-06 12:10:10.250 006 12542.83 67.40 54466.28 88888.00 2016-01-06 12:10:10.375 006 12542.85 67.38 54466.30 88888.00 2016-01-06 12:10:10.500 006 12542.85 67.38 54466.28 88888.00 2016-01-06 12:10:10.625 006 12542.83 67.40 54466.28 88888.00 2016-01-06 12:10:10.750 006 12542.80 67.42 54466.30 88888.00 2016-01-06 12:10:10.875 006 12542.77 67.35 54466.30 88888.00 2016-01-06 12:10:11.000 006 12542.80 67.33 54466.28 88888.00 2016-01-06 12:10:11.125 006 12542.80 67.33 54466.30 88888.00 2016-01-06 12:10:11.250 006 12542.80 67.28 54466.30 88888.00 2016-01-06 12:10:11.375 006 12542.83 67.28 54466.28 88888.00 2016-01-06 12:10:11.500 006 12542.85 67.25 54466.30 88888.00 2016-01-06 12:10:11.625 006 12542.83 67.22 54466.32 88888.00 2016-01-06 12:10:11.750 006 12542.77 67.20 54466.35 88888.00 2016-01-06 12:10:11.875 006 12542.80 67.17 54466.38 88888.00 2016-01-06 12:10:12.000 006 12542.88 67.20 54466.35 88888.00 2016-01-06 12:10:12.125 006 12542.90 67.20 54466.35 88888.00 2016-01-06 12:10:12.250 006 12542.90 67.17 54466.38 88888.00 2016-01-06 12:10:12.375 006 12542.90 67.17 54466.38 88888.00 2016-01-06 12:10:12.500 006 12542.90 67.15 54466.40 88888.00 2016-01-06 12:10:12.625 006 12542.90 67.15 54466.40 88888.00 2016-01-06 12:10:12.750 006 12542.95 67.17 54466.43 88888.00 2016-01-06 12:10:12.875 006 12542.98 67.12 54466.43 88888.00 2016-01-06 12:10:13.000 006 12542.95 67.08 54466.40 88888.00 2016-01-06 12:10:13.125 006 12542.90 67.08 54466.40 88888.00 2016-01-06 12:10:13.250 006 12542.92 67.03 54466.43 88888.00 2016-01-06 12:10:13.375 006 12542.95 67.00 54466.40 88888.00 2016-01-06 12:10:13.500 006 12542.95 66.97 54466.43 88888.00 2016-01-06 12:10:13.625 006 12543.02 66.92 54466.45 88888.00 2016-01-06 12:10:13.750 006 12542.95 66.95 54466.43 88888.00 2016-01-06 12:10:13.875 006 12542.90 66.97 54466.43 88888.00 2016-01-06 12:10:14.000 006 12542.92 66.95 54466.43 88888.00 2016-01-06 12:10:14.125 006 12542.98 66.92 54466.45 88888.00 2016-01-06 12:10:14.250 006 12542.98 66.88 54466.45 88888.00 2016-01-06 12:10:14.375 006 12542.95 66.85 54466.45 88888.00 2016-01-06 12:10:14.500 006 12542.90 66.85 54466.45 88888.00 2016-01-06 12:10:14.625 006 12542.92 66.85 54466.45 88888.00 2016-01-06 12:10:14.750 006 12543.00 66.83 54466.47 88888.00 2016-01-06 12:10:14.875 006 12543.00 66.83 54466.47 88888.00 2016-01-06 12:10:15.000 006 12543.02 66.80 54466.47 88888.00 2016-01-06 12:10:15.125 006 12543.05 66.78 54466.50 88888.00 2016-01-06 12:10:15.250 006 12543.00 66.72 54466.50 88888.00 2016-01-06 12:10:15.375 006 12542.95 66.72 54466.50 88888.00 2016-01-06 12:10:15.500 006 12543.00 66.70 54466.50 88888.00 2016-01-06 12:10:15.625 006 12543.05 66.70 54466.50 88888.00 2016-01-06 12:10:15.750 006 12543.08 66.70 54466.50 88888.00 2016-01-06 12:10:15.875 006 12543.12 66.72 54466.50 88888.00 2016-01-06 12:10:16.000 006 12543.12 66.72 54466.50 88888.00 2016-01-06 12:10:16.125 006 12543.02 66.70 54466.53 88888.00 2016-01-06 12:10:16.250 006 12543.05 66.65 54466.50 88888.00 2016-01-06 12:10:16.375 006 12543.15 66.65 54466.53 88888.00 2016-01-06 12:10:16.500 006 12543.15 66.70 54466.55 88888.00 2016-01-06 12:10:16.625 006 12543.15 66.65 54466.55 88888.00 2016-01-06 12:10:16.750 006 12543.15 66.65 54466.55 88888.00 2016-01-06 12:10:16.875 006 12543.17 66.65 54466.57 88888.00 2016-01-06 12:10:17.000 006 12543.17 66.67 54466.55 88888.00 2016-01-06 12:10:17.125 006 12543.25 66.65 54466.55 88888.00 2016-01-06 12:10:17.250 006 12543.25 66.65 54466.57 88888.00 2016-01-06 12:10:17.375 006 12543.25 66.67 54466.60 88888.00 2016-01-06 12:10:17.500 006 12543.23 66.70 54466.60 88888.00 2016-01-06 12:10:17.625 006 12543.23 66.67 54466.60 88888.00 2016-01-06 12:10:17.750 006 12543.25 66.67 54466.60 88888.00 2016-01-06 12:10:17.875 006 12543.27 66.65 54466.62 88888.00 2016-01-06 12:10:18.000 006 12543.30 66.65 54466.62 88888.00 2016-01-06 12:10:18.125 006 12543.25 66.65 54466.62 88888.00 2016-01-06 12:10:18.250 006 12543.20 66.62 54466.60 88888.00 2016-01-06 12:10:18.375 006 12543.27 66.62 54466.62 88888.00 2016-01-06 12:10:18.500 006 12543.23 66.65 54466.65 88888.00 2016-01-06 12:10:18.625 006 12543.20 66.62 54466.68 88888.00 2016-01-06 12:10:18.750 006 12543.23 66.62 54466.65 88888.00 2016-01-06 12:10:18.875 006 12543.27 66.65 54466.68 88888.00 2016-01-06 12:10:19.000 006 12543.25 66.60 54466.65 88888.00 2016-01-06 12:10:19.125 006 12543.23 66.62 54466.65 88888.00 2016-01-06 12:10:19.250 006 12543.20 66.62 54466.68 88888.00 2016-01-06 12:10:19.375 006 12543.25 66.62 54466.68 88888.00 2016-01-06 12:10:19.500 006 12543.23 66.65 54466.68 88888.00 2016-01-06 12:10:19.625 006 12543.23 66.62 54466.70 88888.00 2016-01-06 12:10:19.750 006 12543.23 66.62 54466.68 88888.00 2016-01-06 12:10:19.875 006 12543.20 66.62 54466.70 88888.00 2016-01-06 12:10:20.000 006 12543.17 66.62 54466.70 88888.00 2016-01-06 12:10:20.125 006 12543.25 66.65 54466.72 88888.00 2016-01-06 12:10:20.250 006 12543.25 66.65 54466.70 88888.00 2016-01-06 12:10:20.375 006 12543.20 66.67 54466.70 88888.00 2016-01-06 12:10:20.500 006 12543.20 66.67 54466.70 88888.00 2016-01-06 12:10:20.625 006 12543.25 66.67 54466.72 88888.00 2016-01-06 12:10:20.750 006 12543.27 66.65 54466.75 88888.00 2016-01-06 12:10:20.875 006 12543.20 66.67 54466.75 88888.00 2016-01-06 12:10:21.000 006 12543.17 66.65 54466.72 88888.00 2016-01-06 12:10:21.125 006 12543.15 66.62 54466.75 88888.00 2016-01-06 12:10:21.250 006 12543.12 66.62 54466.75 88888.00 2016-01-06 12:10:21.375 006 12543.12 66.62 54466.75 88888.00 2016-01-06 12:10:21.500 006 12543.12 66.65 54466.75 88888.00 2016-01-06 12:10:21.625 006 12543.17 66.65 54466.75 88888.00 2016-01-06 12:10:21.750 006 12543.17 66.67 54466.78 88888.00 2016-01-06 12:10:21.875 006 12543.17 66.65 54466.80 88888.00 2016-01-06 12:10:22.000 006 12543.20 66.65 54466.80 88888.00 2016-01-06 12:10:22.125 006 12543.20 66.62 54466.82 88888.00 2016-01-06 12:10:22.250 006 12543.17 66.62 54466.85 88888.00 2016-01-06 12:10:22.375 006 12543.15 66.60 54466.85 88888.00 2016-01-06 12:10:22.500 006 12543.08 66.58 54466.82 88888.00 2016-01-06 12:10:22.625 006 12543.02 66.55 54466.82 88888.00 2016-01-06 12:10:22.750 006 12543.08 66.55 54466.88 88888.00 2016-01-06 12:10:22.875 006 12543.15 66.55 54466.85 88888.00 2016-01-06 12:10:23.000 006 12543.17 66.53 54466.85 88888.00 2016-01-06 12:10:23.125 006 12543.08 66.53 54466.88 88888.00 2016-01-06 12:10:23.250 006 12542.95 66.50 54466.90 88888.00 2016-01-06 12:10:23.375 006 12542.98 66.50 54466.88 88888.00 2016-01-06 12:10:23.500 006 12542.98 66.50 54466.90 88888.00 2016-01-06 12:10:23.625 006 12542.92 66.50 54466.93 88888.00 2016-01-06 12:10:23.750 006 12542.90 66.47 54466.90 88888.00 2016-01-06 12:10:23.875 006 12542.90 66.50 54466.93 88888.00 2016-01-06 12:10:24.000 006 12542.90 66.50 54466.95 88888.00 2016-01-06 12:10:24.125 006 12542.90 66.47 54466.95 88888.00 2016-01-06 12:10:24.250 006 12542.83 66.42 54466.97 88888.00 2016-01-06 12:10:24.375 006 12542.80 66.40 54466.97 88888.00 2016-01-06 12:10:24.500 006 12542.83 66.42 54466.95 88888.00 2016-01-06 12:10:24.625 006 12542.85 66.42 54466.95 88888.00 2016-01-06 12:10:24.750 006 12542.88 66.38 54466.97 88888.00 2016-01-06 12:10:24.875 006 12542.88 66.42 54467.00 88888.00 2016-01-06 12:10:25.000 006 12542.90 66.42 54466.97 88888.00 2016-01-06 12:10:25.125 006 12542.83 66.40 54467.03 88888.00 2016-01-06 12:10:25.250 006 12542.73 66.38 54467.05 88888.00 2016-01-06 12:10:25.375 006 12542.77 66.38 54467.03 88888.00 2016-01-06 12:10:25.500 006 12542.83 66.38 54467.03 88888.00 2016-01-06 12:10:25.625 006 12542.88 66.38 54467.07 88888.00 2016-01-06 12:10:25.750 006 12542.88 66.38 54467.05 88888.00 2016-01-06 12:10:25.875 006 12542.88 66.35 54467.05 88888.00 2016-01-06 12:10:26.000 006 12542.88 66.33 54467.05 88888.00 2016-01-06 12:10:26.125 006 12542.88 66.33 54467.07 88888.00 2016-01-06 12:10:26.250 006 12542.88 66.30 54467.07 88888.00 2016-01-06 12:10:26.375 006 12542.90 66.33 54467.10 88888.00 2016-01-06 12:10:26.500 006 12542.88 66.33 54467.12 88888.00 2016-01-06 12:10:26.625 006 12542.83 66.35 54467.12 88888.00 2016-01-06 12:10:26.750 006 12542.80 66.38 54467.12 88888.00 2016-01-06 12:10:26.875 006 12542.83 66.38 54467.12 88888.00 2016-01-06 12:10:27.000 006 12542.88 66.35 54467.10 88888.00 2016-01-06 12:10:27.125 006 12542.83 66.33 54467.10 88888.00 2016-01-06 12:10:27.250 006 12542.77 66.33 54467.12 88888.00 2016-01-06 12:10:27.375 006 12542.85 66.35 54467.15 88888.00 2016-01-06 12:10:27.500 006 12542.88 66.30 54467.12 88888.00 2016-01-06 12:10:27.625 006 12542.85 66.35 54467.12 88888.00 2016-01-06 12:10:27.750 006 12542.88 66.35 54467.15 88888.00 2016-01-06 12:10:27.875 006 12542.92 66.38 54467.15 88888.00 2016-01-06 12:10:28.000 006 12542.95 66.38 54467.15 88888.00 2016-01-06 12:10:28.125 006 12542.98 66.40 54467.12 88888.00 2016-01-06 12:10:28.250 006 12542.88 66.40 54467.15 88888.00 2016-01-06 12:10:28.375 006 12542.83 66.38 54467.15 88888.00 2016-01-06 12:10:28.500 006 12542.80 66.42 54467.18 88888.00 2016-01-06 12:10:28.625 006 12542.77 66.42 54467.20 88888.00 2016-01-06 12:10:28.750 006 12542.80 66.40 54467.20 88888.00 2016-01-06 12:10:28.875 006 12542.85 66.42 54467.22 88888.00 2016-01-06 12:10:29.000 006 12542.88 66.42 54467.20 88888.00 2016-01-06 12:10:29.125 006 12542.83 66.42 54467.22 88888.00 2016-01-06 12:10:29.250 006 12542.73 66.40 54467.25 88888.00 2016-01-06 12:10:29.375 006 12542.73 66.42 54467.25 88888.00 2016-01-06 12:10:29.500 006 12542.75 66.42 54467.25 88888.00 2016-01-06 12:10:29.625 006 12542.80 66.42 54467.22 88888.00 2016-01-06 12:10:29.750 006 12542.83 66.42 54467.25 88888.00 2016-01-06 12:10:29.875 006 12542.77 66.42 54467.25 88888.00 2016-01-06 12:10:30.000 006 12542.75 66.42 54467.25 88888.00 2016-01-06 12:10:30.125 006 12542.75 66.40 54467.28 88888.00 2016-01-06 12:10:30.250 006 12542.73 66.42 54467.30 88888.00 2016-01-06 12:10:30.375 006 12542.70 66.42 54467.28 88888.00 2016-01-06 12:10:30.500 006 12542.67 66.42 54467.28 88888.00 2016-01-06 12:10:30.625 006 12542.67 66.42 54467.30 88888.00 2016-01-06 12:10:30.750 006 12542.62 66.40 54467.30 88888.00 2016-01-06 12:10:30.875 006 12542.65 66.42 54467.28 88888.00 2016-01-06 12:10:31.000 006 12542.65 66.40 54467.30 88888.00 2016-01-06 12:10:31.125 006 12542.65 66.40 54467.35 88888.00 2016-01-06 12:10:31.250 006 12542.60 66.38 54467.35 88888.00 2016-01-06 12:10:31.375 006 12542.60 66.40 54467.35 88888.00 2016-01-06 12:10:31.500 006 12542.58 66.40 54467.32 88888.00 2016-01-06 12:10:31.625 006 12542.55 66.40 54467.32 88888.00 2016-01-06 12:10:31.750 006 12542.50 66.40 54467.35 88888.00 2016-01-06 12:10:31.875 006 12542.48 66.42 54467.35 88888.00 2016-01-06 12:10:32.000 006 12542.50 66.40 54467.38 88888.00 2016-01-06 12:10:32.125 006 12542.55 66.40 54467.40 88888.00 2016-01-06 12:10:32.250 006 12542.58 66.42 54467.45 88888.00 2016-01-06 12:10:32.375 006 12542.50 66.40 54467.45 88888.00 2016-01-06 12:10:32.500 006 12542.50 66.40 54467.40 88888.00 2016-01-06 12:10:32.625 006 12542.48 66.42 54467.38 88888.00 2016-01-06 12:10:32.750 006 12542.45 66.45 54467.40 88888.00 2016-01-06 12:10:32.875 006 12542.45 66.42 54467.43 88888.00 2016-01-06 12:10:33.000 006 12542.42 66.45 54467.40 88888.00 2016-01-06 12:10:33.125 006 12542.42 66.42 54467.40 88888.00 2016-01-06 12:10:33.250 006 12542.40 66.40 54467.43 88888.00 2016-01-06 12:10:33.375 006 12542.38 66.42 54467.45 88888.00 2016-01-06 12:10:33.500 006 12542.35 66.42 54467.45 88888.00 2016-01-06 12:10:33.625 006 12542.33 66.40 54467.47 88888.00 2016-01-06 12:10:33.750 006 12542.38 66.40 54467.45 88888.00 2016-01-06 12:10:33.875 006 12542.48 66.40 54467.45 88888.00 2016-01-06 12:10:34.000 006 12542.48 66.40 54467.45 88888.00 2016-01-06 12:10:34.125 006 12542.40 66.40 54467.45 88888.00 2016-01-06 12:10:34.250 006 12542.38 66.38 54467.47 88888.00 2016-01-06 12:10:34.375 006 12542.45 66.40 54467.50 88888.00 2016-01-06 12:10:34.500 006 12542.50 66.40 54467.50 88888.00 2016-01-06 12:10:34.625 006 12542.42 66.40 54467.47 88888.00 2016-01-06 12:10:34.750 006 12542.45 66.40 54467.50 88888.00 2016-01-06 12:10:34.875 006 12542.48 66.42 54467.50 88888.00 2016-01-06 12:10:35.000 006 12542.50 66.42 54467.53 88888.00 2016-01-06 12:10:35.125 006 12542.45 66.40 54467.53 88888.00 2016-01-06 12:10:35.250 006 12542.38 66.35 54467.53 88888.00 2016-01-06 12:10:35.375 006 12542.40 66.35 54467.53 88888.00 2016-01-06 12:10:35.500 006 12542.35 66.35 54467.53 88888.00 2016-01-06 12:10:35.625 006 12542.33 66.38 54467.53 88888.00 2016-01-06 12:10:35.750 006 12542.35 66.38 54467.53 88888.00 2016-01-06 12:10:35.875 006 12542.38 66.40 54467.53 88888.00 2016-01-06 12:10:36.000 006 12542.40 66.38 54467.53 88888.00 2016-01-06 12:10:36.125 006 12542.42 66.38 54467.55 88888.00 2016-01-06 12:10:36.250 006 12542.45 66.38 54467.55 88888.00 2016-01-06 12:10:36.375 006 12542.48 66.38 54467.55 88888.00 2016-01-06 12:10:36.500 006 12542.42 66.40 54467.57 88888.00 2016-01-06 12:10:36.625 006 12542.40 66.42 54467.60 88888.00 2016-01-06 12:10:36.750 006 12542.38 66.40 54467.60 88888.00 2016-01-06 12:10:36.875 006 12542.40 66.42 54467.57 88888.00 2016-01-06 12:10:37.000 006 12542.50 66.42 54467.57 88888.00 2016-01-06 12:10:37.125 006 12542.45 66.40 54467.57 88888.00 2016-01-06 12:10:37.250 006 12542.35 66.38 54467.60 88888.00 2016-01-06 12:10:37.375 006 12542.40 66.38 54467.60 88888.00 2016-01-06 12:10:37.500 006 12542.45 66.38 54467.62 88888.00 2016-01-06 12:10:37.625 006 12542.50 66.38 54467.60 88888.00 2016-01-06 12:10:37.750 006 12542.42 66.40 54467.60 88888.00 2016-01-06 12:10:37.875 006 12542.35 66.38 54467.60 88888.00 2016-01-06 12:10:38.000 006 12542.40 66.38 54467.65 88888.00 2016-01-06 12:10:38.125 006 12542.45 66.38 54467.65 88888.00 2016-01-06 12:10:38.250 006 12542.42 66.40 54467.62 88888.00 2016-01-06 12:10:38.375 006 12542.40 66.38 54467.62 88888.00 2016-01-06 12:10:38.500 006 12542.38 66.38 54467.65 88888.00 2016-01-06 12:10:38.625 006 12542.40 66.38 54467.68 88888.00 2016-01-06 12:10:38.750 006 12542.38 66.38 54467.68 88888.00 2016-01-06 12:10:38.875 006 12542.38 66.35 54467.68 88888.00 2016-01-06 12:10:39.000 006 12542.40 66.35 54467.68 88888.00 2016-01-06 12:10:39.125 006 12542.40 66.35 54467.70 88888.00 2016-01-06 12:10:39.250 006 12542.35 66.30 54467.70 88888.00 2016-01-06 12:10:39.375 006 12542.33 66.30 54467.72 88888.00 2016-01-06 12:10:39.500 006 12542.38 66.33 54467.70 88888.00 2016-01-06 12:10:39.625 006 12542.40 66.33 54467.70 88888.00 2016-01-06 12:10:39.750 006 12542.35 66.30 54467.70 88888.00 2016-01-06 12:10:39.875 006 12542.25 66.25 54467.70 88888.00 2016-01-06 12:10:40.000 006 12542.20 66.28 54467.70 88888.00 2016-01-06 12:10:40.125 006 12542.33 66.30 54467.72 88888.00 2016-01-06 12:10:40.250 006 12542.30 66.28 54467.72 88888.00 2016-01-06 12:10:40.375 006 12542.20 66.25 54467.72 88888.00 2016-01-06 12:10:40.500 006 12542.20 66.25 54467.72 88888.00 2016-01-06 12:10:40.625 006 12542.23 66.28 54467.75 88888.00 2016-01-06 12:10:40.750 006 12542.15 66.22 54467.72 88888.00 2016-01-06 12:10:40.875 006 12542.17 66.22 54467.75 88888.00 2016-01-06 12:10:41.000 006 12542.20 66.25 54467.78 88888.00 2016-01-06 12:10:41.125 006 12542.23 66.22 54467.80 88888.00 2016-01-06 12:10:41.250 006 12542.27 66.22 54467.78 88888.00 2016-01-06 12:10:41.375 006 12542.20 66.22 54467.78 88888.00 2016-01-06 12:10:41.500 006 12542.12 66.22 54467.78 88888.00 2016-01-06 12:10:41.625 006 12542.20 66.20 54467.80 88888.00 2016-01-06 12:10:41.750 006 12542.27 66.20 54467.80 88888.00 2016-01-06 12:10:41.875 006 12542.23 66.20 54467.78 88888.00 2016-01-06 12:10:42.000 006 12542.12 66.15 54467.75 88888.00 2016-01-06 12:10:42.125 006 12542.23 66.12 54467.75 88888.00 2016-01-06 12:10:42.250 006 12542.23 66.17 54467.80 88888.00 2016-01-06 12:10:42.375 006 12542.27 66.15 54467.82 88888.00 2016-01-06 12:10:42.500 006 12542.30 66.17 54467.82 88888.00 2016-01-06 12:10:42.625 006 12542.33 66.15 54467.82 88888.00 2016-01-06 12:10:42.750 006 12542.35 66.17 54467.80 88888.00 2016-01-06 12:10:42.875 006 12542.33 66.12 54467.82 88888.00 2016-01-06 12:10:43.000 006 12542.27 66.12 54467.82 88888.00 2016-01-06 12:10:43.125 006 12542.30 66.12 54467.82 88888.00 2016-01-06 12:10:43.250 006 12542.27 66.10 54467.82 88888.00 2016-01-06 12:10:43.375 006 12542.27 66.10 54467.82 88888.00 2016-01-06 12:10:43.500 006 12542.25 66.05 54467.85 88888.00 2016-01-06 12:10:43.625 006 12542.30 66.05 54467.85 88888.00 2016-01-06 12:10:43.750 006 12542.30 66.05 54467.85 88888.00 2016-01-06 12:10:43.875 006 12542.33 66.03 54467.82 88888.00 2016-01-06 12:10:44.000 006 12542.35 66.03 54467.82 88888.00 2016-01-06 12:10:44.125 006 12542.38 66.00 54467.85 88888.00 2016-01-06 12:10:44.250 006 12542.35 66.00 54467.85 88888.00 2016-01-06 12:10:44.375 006 12542.38 65.97 54467.82 88888.00 2016-01-06 12:10:44.500 006 12542.38 65.97 54467.82 88888.00 2016-01-06 12:10:44.625 006 12542.45 65.97 54467.88 88888.00 2016-01-06 12:10:44.750 006 12542.50 65.95 54467.88 88888.00 2016-01-06 12:10:44.875 006 12542.50 65.95 54467.88 88888.00 2016-01-06 12:10:45.000 006 12542.48 65.97 54467.88 88888.00 2016-01-06 12:10:45.125 006 12542.48 65.95 54467.88 88888.00 2016-01-06 12:10:45.250 006 12542.38 65.90 54467.88 88888.00 2016-01-06 12:10:45.375 006 12542.42 65.95 54467.90 88888.00 2016-01-06 12:10:45.500 006 12542.50 65.95 54467.90 88888.00 2016-01-06 12:10:45.625 006 12542.55 65.95 54467.90 88888.00 2016-01-06 12:10:45.750 006 12542.58 65.95 54467.90 88888.00 2016-01-06 12:10:45.875 006 12542.58 65.92 54467.90 88888.00 2016-01-06 12:10:46.000 006 12542.55 65.88 54467.88 88888.00 2016-01-06 12:10:46.125 006 12542.55 65.92 54467.90 88888.00 2016-01-06 12:10:46.250 006 12542.58 65.90 54467.88 88888.00 2016-01-06 12:10:46.375 006 12542.62 65.90 54467.88 88888.00 2016-01-06 12:10:46.500 006 12542.65 65.90 54467.90 88888.00 2016-01-06 12:10:46.625 006 12542.67 65.92 54467.93 88888.00 2016-01-06 12:10:46.750 006 12542.70 65.92 54467.93 88888.00 2016-01-06 12:10:46.875 006 12542.75 65.90 54467.90 88888.00 2016-01-06 12:10:47.000 006 12542.73 65.90 54467.90 88888.00 2016-01-06 12:10:47.125 006 12542.62 65.90 54467.90 88888.00 2016-01-06 12:10:47.250 006 12542.62 65.88 54467.90 88888.00 2016-01-06 12:10:47.375 006 12542.73 65.90 54467.90 88888.00 2016-01-06 12:10:47.500 006 12542.75 65.90 54467.93 88888.00 2016-01-06 12:10:47.625 006 12542.80 65.90 54467.93 88888.00 2016-01-06 12:10:47.750 006 12542.83 65.90 54467.88 88888.00 2016-01-06 12:10:47.875 006 12542.77 65.92 54467.88 88888.00 2016-01-06 12:10:48.000 006 12542.85 65.92 54467.85 88888.00 2016-01-06 12:10:48.125 006 12542.92 65.92 54467.88 88888.00 2016-01-06 12:10:48.250 006 12542.90 65.92 54467.90 88888.00 2016-01-06 12:10:48.375 006 12542.88 65.95 54467.88 88888.00 2016-01-06 12:10:48.500 006 12542.90 65.95 54467.90 88888.00 2016-01-06 12:10:48.625 006 12542.90 65.95 54467.88 88888.00 2016-01-06 12:10:48.750 006 12542.88 65.95 54467.90 88888.00 2016-01-06 12:10:48.875 006 12542.90 65.97 54467.90 88888.00 2016-01-06 12:10:49.000 006 12542.92 66.00 54467.90 88888.00 2016-01-06 12:10:49.125 006 12542.92 65.97 54467.93 88888.00 2016-01-06 12:10:49.250 006 12542.92 65.97 54467.90 88888.00 2016-01-06 12:10:49.375 006 12542.92 66.00 54467.90 88888.00 2016-01-06 12:10:49.500 006 12542.98 66.03 54467.90 88888.00 2016-01-06 12:10:49.625 006 12542.90 66.08 54467.90 88888.00 2016-01-06 12:10:49.750 006 12542.92 66.10 54467.93 88888.00 2016-01-06 12:10:49.875 006 12543.05 66.10 54467.93 88888.00 2016-01-06 12:10:50.000 006 12543.08 66.08 54467.90 88888.00 2016-01-06 12:10:50.125 006 12543.08 66.08 54467.88 88888.00 2016-01-06 12:10:50.250 006 12543.02 66.12 54467.90 88888.00 2016-01-06 12:10:50.375 006 12543.05 66.15 54467.90 88888.00 2016-01-06 12:10:50.500 006 12543.08 66.17 54467.90 88888.00 2016-01-06 12:10:50.625 006 12543.08 66.20 54467.90 88888.00 2016-01-06 12:10:50.750 006 12543.12 66.17 54467.93 88888.00 2016-01-06 12:10:50.875 006 12543.12 66.17 54467.90 88888.00 2016-01-06 12:10:51.000 006 12543.12 66.20 54467.90 88888.00 2016-01-06 12:10:51.125 006 12543.15 66.25 54467.95 88888.00 2016-01-06 12:10:51.250 006 12543.20 66.28 54467.93 88888.00 2016-01-06 12:10:51.375 006 12543.23 66.30 54467.90 88888.00 2016-01-06 12:10:51.500 006 12543.20 66.33 54467.88 88888.00 2016-01-06 12:10:51.625 006 12543.15 66.33 54467.90 88888.00 2016-01-06 12:10:51.750 006 12543.15 66.35 54467.93 88888.00 2016-01-06 12:10:51.875 006 12543.15 66.40 54467.93 88888.00 2016-01-06 12:10:52.000 006 12543.12 66.40 54467.93 88888.00 2016-01-06 12:10:52.125 006 12543.15 66.38 54467.90 88888.00 2016-01-06 12:10:52.250 006 12543.15 66.42 54467.95 88888.00 2016-01-06 12:10:52.375 006 12543.12 66.47 54467.95 88888.00 2016-01-06 12:10:52.500 006 12543.17 66.50 54467.95 88888.00 2016-01-06 12:10:52.625 006 12543.12 66.50 54467.93 88888.00 2016-01-06 12:10:52.750 006 12543.10 66.53 54467.95 88888.00 2016-01-06 12:10:52.875 006 12543.10 66.50 54467.95 88888.00 2016-01-06 12:10:53.000 006 12543.12 66.50 54467.95 88888.00 2016-01-06 12:10:53.125 006 12543.12 66.55 54467.93 88888.00 2016-01-06 12:10:53.250 006 12543.05 66.60 54467.97 88888.00 2016-01-06 12:10:53.375 006 12543.10 66.62 54467.95 88888.00 2016-01-06 12:10:53.500 006 12543.05 66.60 54467.95 88888.00 2016-01-06 12:10:53.625 006 12543.02 66.62 54467.95 88888.00 2016-01-06 12:10:53.750 006 12543.00 66.62 54467.97 88888.00 2016-01-06 12:10:53.875 006 12543.02 66.62 54467.97 88888.00 2016-01-06 12:10:54.000 006 12543.05 66.65 54468.00 88888.00 2016-01-06 12:10:54.125 006 12543.08 66.67 54468.00 88888.00 2016-01-06 12:10:54.250 006 12543.02 66.70 54468.00 88888.00 2016-01-06 12:10:54.375 006 12543.08 66.70 54467.97 88888.00 2016-01-06 12:10:54.500 006 12543.10 66.70 54467.97 88888.00 2016-01-06 12:10:54.625 006 12543.10 66.72 54467.97 88888.00 2016-01-06 12:10:54.750 006 12543.08 66.70 54467.97 88888.00 2016-01-06 12:10:54.875 006 12542.98 66.65 54467.97 88888.00 2016-01-06 12:10:55.000 006 12542.95 66.70 54467.97 88888.00 2016-01-06 12:10:55.125 006 12543.00 66.72 54468.03 88888.00 2016-01-06 12:10:55.250 006 12543.00 66.75 54468.03 88888.00 2016-01-06 12:10:55.375 006 12543.00 66.72 54468.00 88888.00 2016-01-06 12:10:55.500 006 12543.00 66.70 54468.00 88888.00 2016-01-06 12:10:55.625 006 12542.98 66.72 54468.00 88888.00 2016-01-06 12:10:55.750 006 12542.88 66.75 54468.00 88888.00 2016-01-06 12:10:55.875 006 12542.83 66.72 54468.00 88888.00 2016-01-06 12:10:56.000 006 12542.88 66.72 54468.03 88888.00 2016-01-06 12:10:56.125 006 12542.85 66.75 54468.05 88888.00 2016-01-06 12:10:56.250 006 12542.88 66.72 54468.03 88888.00 2016-01-06 12:10:56.375 006 12542.92 66.70 54468.03 88888.00 2016-01-06 12:10:56.500 006 12542.92 66.70 54468.05 88888.00 2016-01-06 12:10:56.625 006 12542.90 66.70 54468.03 88888.00 2016-01-06 12:10:56.750 006 12542.85 66.70 54468.05 88888.00 2016-01-06 12:10:56.875 006 12542.85 66.70 54468.05 88888.00 2016-01-06 12:10:57.000 006 12542.83 66.72 54468.05 88888.00 2016-01-06 12:10:57.125 006 12542.80 66.72 54468.05 88888.00 2016-01-06 12:10:57.250 006 12542.80 66.70 54468.05 88888.00 2016-01-06 12:10:57.375 006 12542.80 66.72 54468.10 88888.00 2016-01-06 12:10:57.500 006 12542.80 66.70 54468.10 88888.00 2016-01-06 12:10:57.625 006 12542.83 66.65 54468.07 88888.00 2016-01-06 12:10:57.750 006 12542.83 66.65 54468.07 88888.00 2016-01-06 12:10:57.875 006 12542.80 66.67 54468.07 88888.00 2016-01-06 12:10:58.000 006 12542.83 66.67 54468.07 88888.00 2016-01-06 12:10:58.125 006 12542.83 66.65 54468.10 88888.00 2016-01-06 12:10:58.250 006 12542.73 66.62 54468.10 88888.00 2016-01-06 12:10:58.375 006 12542.73 66.60 54468.12 88888.00 2016-01-06 12:10:58.500 006 12542.77 66.65 54468.12 88888.00 2016-01-06 12:10:58.625 006 12542.83 66.67 54468.10 88888.00 2016-01-06 12:10:58.750 006 12542.85 66.65 54468.12 88888.00 2016-01-06 12:10:58.875 006 12542.80 66.60 54468.12 88888.00 2016-01-06 12:10:59.000 006 12542.83 66.60 54468.12 88888.00 2016-01-06 12:10:59.125 006 12542.83 66.60 54468.12 88888.00 2016-01-06 12:10:59.250 006 12542.77 66.58 54468.12 88888.00 2016-01-06 12:10:59.375 006 12542.80 66.58 54468.12 88888.00 2016-01-06 12:10:59.500 006 12542.83 66.55 54468.12 88888.00 2016-01-06 12:10:59.625 006 12542.88 66.53 54468.12 88888.00 2016-01-06 12:10:59.750 006 12542.95 66.53 54468.12 88888.00 2016-01-06 12:10:59.875 006 12542.95 66.53 54468.15 88888.00 2016-01-06 12:11:00.000 006 12542.88 66.55 54468.15 88888.00 2016-01-06 12:11:00.125 006 12542.85 66.53 54468.15 88888.00 2016-01-06 12:11:00.250 006 12542.85 66.53 54468.18 88888.00 2016-01-06 12:11:00.375 006 12542.90 66.53 54468.18 88888.00 2016-01-06 12:11:00.500 006 12542.88 66.47 54468.20 88888.00 2016-01-06 12:11:00.625 006 12542.83 66.45 54468.20 88888.00 2016-01-06 12:11:00.750 006 12542.80 66.47 54468.22 88888.00 2016-01-06 12:11:00.875 006 12542.73 66.47 54468.20 88888.00 2016-01-06 12:11:01.000 006 12542.73 66.45 54468.20 88888.00 2016-01-06 12:11:01.125 006 12542.77 66.45 54468.20 88888.00 2016-01-06 12:11:01.250 006 12542.88 66.42 54468.22 88888.00 2016-01-06 12:11:01.375 006 12542.88 66.47 54468.20 88888.00 2016-01-06 12:11:01.500 006 12542.83 66.47 54468.22 88888.00 2016-01-06 12:11:01.625 006 12542.90 66.47 54468.20 88888.00 2016-01-06 12:11:01.750 006 12542.95 66.45 54468.20 88888.00 2016-01-06 12:11:01.875 006 12542.90 66.42 54468.22 88888.00 2016-01-06 12:11:02.000 006 12542.90 66.38 54468.20 88888.00 2016-01-06 12:11:02.125 006 12542.92 66.40 54468.20 88888.00 2016-01-06 12:11:02.250 006 12542.98 66.38 54468.20 88888.00 2016-01-06 12:11:02.375 006 12543.08 66.38 54468.20 88888.00 2016-01-06 12:11:02.500 006 12543.05 66.38 54468.18 88888.00 2016-01-06 12:11:02.625 006 12543.10 66.42 54468.20 88888.00 2016-01-06 12:11:02.750 006 12543.12 66.45 54468.18 88888.00 2016-01-06 12:11:02.875 006 12543.17 66.42 54468.20 88888.00 2016-01-06 12:11:03.000 006 12543.20 66.42 54468.18 88888.00 2016-01-06 12:11:03.125 006 12543.17 66.42 54468.18 88888.00 2016-01-06 12:11:03.250 006 12543.17 66.42 54468.18 88888.00 2016-01-06 12:11:03.375 006 12543.25 66.40 54468.15 88888.00 2016-01-06 12:11:03.500 006 12543.23 66.42 54468.18 88888.00 2016-01-06 12:11:03.625 006 12543.23 66.42 54468.18 88888.00 2016-01-06 12:11:03.750 006 12543.23 66.47 54468.15 88888.00 2016-01-06 12:11:03.875 006 12543.20 66.47 54468.15 88888.00 2016-01-06 12:11:04.000 006 12543.23 66.45 54468.15 88888.00 2016-01-06 12:11:04.125 006 12543.33 66.45 54468.18 88888.00 2016-01-06 12:11:04.250 006 12543.35 66.47 54468.15 88888.00 2016-01-06 12:11:04.375 006 12543.33 66.50 54468.18 88888.00 2016-01-06 12:11:04.500 006 12543.38 66.53 54468.18 88888.00 2016-01-06 12:11:04.625 006 12543.38 66.47 54468.18 88888.00 2016-01-06 12:11:04.750 006 12543.33 66.45 54468.18 88888.00 2016-01-06 12:11:04.875 006 12543.30 66.45 54468.20 88888.00 2016-01-06 12:11:05.000 006 12543.35 66.47 54468.20 88888.00 2016-01-06 12:11:05.125 006 12543.42 66.50 54468.22 88888.00 2016-01-06 12:11:05.250 006 12543.45 66.53 54468.22 88888.00 2016-01-06 12:11:05.375 006 12543.40 66.50 54468.20 88888.00 2016-01-06 12:11:05.500 006 12543.33 66.47 54468.22 88888.00 2016-01-06 12:11:05.625 006 12543.33 66.47 54468.20 88888.00 2016-01-06 12:11:05.750 006 12543.30 66.47 54468.20 88888.00 2016-01-06 12:11:05.875 006 12543.30 66.53 54468.20 88888.00 2016-01-06 12:11:06.000 006 12543.25 66.55 54468.22 88888.00 2016-01-06 12:11:06.125 006 12543.25 66.55 54468.22 88888.00 2016-01-06 12:11:06.250 006 12543.27 66.55 54468.25 88888.00 2016-01-06 12:11:06.375 006 12543.27 66.55 54468.25 88888.00 2016-01-06 12:11:06.500 006 12543.30 66.55 54468.25 88888.00 2016-01-06 12:11:06.625 006 12543.27 66.55 54468.22 88888.00 2016-01-06 12:11:06.750 006 12543.33 66.55 54468.25 88888.00 2016-01-06 12:11:06.875 006 12543.33 66.55 54468.20 88888.00 2016-01-06 12:11:07.000 006 12543.33 66.55 54468.20 88888.00 2016-01-06 12:11:07.125 006 12543.30 66.50 54468.22 88888.00 2016-01-06 12:11:07.250 006 12543.33 66.50 54468.22 88888.00 2016-01-06 12:11:07.375 006 12543.35 66.50 54468.20 88888.00 2016-01-06 12:11:07.500 006 12543.27 66.45 54468.22 88888.00 2016-01-06 12:11:07.625 006 12543.25 66.42 54468.20 88888.00 2016-01-06 12:11:07.750 006 12543.20 66.42 54468.22 88888.00 2016-01-06 12:11:07.875 006 12543.25 66.45 54468.28 88888.00 2016-01-06 12:11:08.000 006 12543.25 66.42 54468.28 88888.00 2016-01-06 12:11:08.125 006 12543.23 66.40 54468.28 88888.00 2016-01-06 12:11:08.250 006 12543.20 66.38 54468.28 88888.00 2016-01-06 12:11:08.375 006 12543.23 66.38 54468.28 88888.00 2016-01-06 12:11:08.500 006 12543.23 66.38 54468.28 88888.00 2016-01-06 12:11:08.625 006 12543.23 66.35 54468.28 88888.00 2016-01-06 12:11:08.750 006 12543.25 66.33 54468.30 88888.00 2016-01-06 12:11:08.875 006 12543.20 66.33 54468.30 88888.00 2016-01-06 12:11:09.000 006 12543.12 66.30 54468.30 88888.00 2016-01-06 12:11:09.125 006 12543.12 66.33 54468.32 88888.00 2016-01-06 12:11:09.250 006 12543.12 66.30 54468.30 88888.00 2016-01-06 12:11:09.375 006 12543.10 66.30 54468.32 88888.00 2016-01-06 12:11:09.500 006 12543.08 66.28 54468.32 88888.00 2016-01-06 12:11:09.625 006 12543.12 66.28 54468.38 88888.00 2016-01-06 12:11:09.750 006 12543.15 66.25 54468.35 88888.00 2016-01-06 12:11:09.875 006 12543.15 66.25 54468.35 88888.00 2016-01-06 12:11:10.000 006 12543.10 66.25 54468.35 88888.00 2016-01-06 12:11:10.125 006 12543.10 66.20 54468.38 88888.00 2016-01-06 12:11:10.250 006 12543.08 66.15 54468.38 88888.00 2016-01-06 12:11:10.375 006 12543.05 66.17 54468.40 88888.00 2016-01-06 12:11:10.500 006 12543.02 66.17 54468.40 88888.00 2016-01-06 12:11:10.625 006 12543.02 66.15 54468.40 88888.00 2016-01-06 12:11:10.750 006 12543.05 66.10 54468.40 88888.00 2016-01-06 12:11:10.875 006 12543.05 66.08 54468.40 88888.00 2016-01-06 12:11:11.000 006 12543.02 66.05 54468.43 88888.00 2016-01-06 12:11:11.125 006 12543.02 66.05 54468.45 88888.00 2016-01-06 12:11:11.250 006 12543.05 66.03 54468.43 88888.00 2016-01-06 12:11:11.375 006 12543.12 66.00 54468.43 88888.00 2016-01-06 12:11:11.500 006 12543.08 65.97 54468.43 88888.00 2016-01-06 12:11:11.625 006 12542.98 66.00 54468.43 88888.00 2016-01-06 12:11:11.750 006 12542.95 65.97 54468.40 88888.00 2016-01-06 12:11:11.875 006 12542.95 65.95 54468.43 88888.00 2016-01-06 12:11:12.000 006 12542.95 65.97 54468.43 88888.00 2016-01-06 12:11:12.125 006 12542.92 65.95 54468.40 88888.00 2016-01-06 12:11:12.250 006 12542.90 65.92 54468.40 88888.00 2016-01-06 12:11:12.375 006 12542.95 65.90 54468.40 88888.00 2016-01-06 12:11:12.500 006 12542.98 65.88 54468.45 88888.00 2016-01-06 12:11:12.625 006 12542.92 65.90 54468.45 88888.00 2016-01-06 12:11:12.750 006 12542.90 65.90 54468.45 88888.00 2016-01-06 12:11:12.875 006 12542.88 65.85 54468.45 88888.00 2016-01-06 12:11:13.000 006 12542.85 65.85 54468.45 88888.00 2016-01-06 12:11:13.125 006 12542.88 65.88 54468.45 88888.00 2016-01-06 12:11:13.250 006 12542.88 65.88 54468.43 88888.00 2016-01-06 12:11:13.375 006 12542.90 65.90 54468.45 88888.00 2016-01-06 12:11:13.500 006 12542.85 65.88 54468.47 88888.00 2016-01-06 12:11:13.625 006 12542.88 65.88 54468.47 88888.00 2016-01-06 12:11:13.750 006 12542.85 65.88 54468.47 88888.00 2016-01-06 12:11:13.875 006 12542.85 65.88 54468.50 88888.00 2016-01-06 12:11:14.000 006 12542.90 65.85 54468.47 88888.00 2016-01-06 12:11:14.125 006 12542.95 65.85 54468.47 88888.00 2016-01-06 12:11:14.250 006 12542.95 65.83 54468.47 88888.00 2016-01-06 12:11:14.375 006 12542.90 65.83 54468.50 88888.00 2016-01-06 12:11:14.500 006 12542.85 65.85 54468.50 88888.00 2016-01-06 12:11:14.625 006 12542.85 65.85 54468.50 88888.00 2016-01-06 12:11:14.750 006 12542.85 65.83 54468.50 88888.00 2016-01-06 12:11:14.875 006 12542.83 65.83 54468.47 88888.00 2016-01-06 12:11:15.000 006 12542.85 65.83 54468.47 88888.00 2016-01-06 12:11:15.125 006 12542.85 65.78 54468.50 88888.00 2016-01-06 12:11:15.250 006 12542.85 65.80 54468.53 88888.00 2016-01-06 12:11:15.375 006 12542.85 65.83 54468.50 88888.00 2016-01-06 12:11:15.500 006 12542.88 65.80 54468.53 88888.00 2016-01-06 12:11:15.625 006 12542.83 65.80 54468.53 88888.00 2016-01-06 12:11:15.750 006 12542.83 65.80 54468.53 88888.00 2016-01-06 12:11:15.875 006 12542.80 65.83 54468.50 88888.00 2016-01-06 12:11:16.000 006 12542.80 65.83 54468.53 88888.00 2016-01-06 12:11:16.125 006 12542.85 65.80 54468.55 88888.00 2016-01-06 12:11:16.250 006 12542.80 65.78 54468.55 88888.00 2016-01-06 12:11:16.375 006 12542.77 65.78 54468.55 88888.00 2016-01-06 12:11:16.500 006 12542.77 65.78 54468.53 88888.00 2016-01-06 12:11:16.625 006 12542.77 65.83 54468.53 88888.00 2016-01-06 12:11:16.750 006 12542.83 65.83 54468.55 88888.00 2016-01-06 12:11:16.875 006 12542.83 65.78 54468.50 88888.00 2016-01-06 12:11:17.000 006 12542.85 65.78 54468.53 88888.00 2016-01-06 12:11:17.125 006 12542.85 65.80 54468.53 88888.00 2016-01-06 12:11:17.250 006 12542.77 65.78 54468.53 88888.00 2016-01-06 12:11:17.375 006 12542.77 65.78 54468.50 88888.00 2016-01-06 12:11:17.500 006 12542.75 65.78 54468.53 88888.00 2016-01-06 12:11:17.625 006 12542.77 65.78 54468.53 88888.00 2016-01-06 12:11:17.750 006 12542.75 65.80 54468.57 88888.00 2016-01-06 12:11:17.875 006 12542.80 65.80 54468.57 88888.00 2016-01-06 12:11:18.000 006 12542.92 65.80 54468.57 88888.00 2016-01-06 12:11:18.125 006 12542.88 65.80 54468.57 88888.00 2016-01-06 12:11:18.250 006 12542.80 65.83 54468.55 88888.00 2016-01-06 12:11:18.375 006 12542.77 65.85 54468.55 88888.00 2016-01-06 12:11:18.500 006 12542.77 65.83 54468.53 88888.00 2016-01-06 12:11:18.625 006 12542.80 65.80 54468.57 88888.00 2016-01-06 12:11:18.750 006 12542.80 65.80 54468.55 88888.00 2016-01-06 12:11:18.875 006 12542.80 65.80 54468.57 88888.00 2016-01-06 12:11:19.000 006 12542.83 65.83 54468.57 88888.00 2016-01-06 12:11:19.125 006 12542.85 65.85 54468.57 88888.00 2016-01-06 12:11:19.250 006 12542.77 65.88 54468.60 88888.00 2016-01-06 12:11:19.375 006 12542.75 65.88 54468.60 88888.00 2016-01-06 12:11:19.500 006 12542.73 65.83 54468.57 88888.00 2016-01-06 12:11:19.625 006 12542.77 65.80 54468.57 88888.00 2016-01-06 12:11:19.750 006 12542.83 65.78 54468.60 88888.00 2016-01-06 12:11:19.875 006 12542.77 65.75 54468.62 88888.00 2016-01-06 12:11:20.000 006 12542.70 65.78 54468.62 88888.00 2016-01-06 12:11:20.125 006 12542.75 65.83 54468.65 88888.00 2016-01-06 12:11:20.250 006 12542.77 65.83 54468.60 88888.00 2016-01-06 12:11:20.375 006 12542.73 65.85 54468.62 88888.00 2016-01-06 12:11:20.500 006 12542.73 65.85 54468.62 88888.00 2016-01-06 12:11:20.625 006 12542.73 65.85 54468.65 88888.00 2016-01-06 12:11:20.750 006 12542.70 65.83 54468.68 88888.00 2016-01-06 12:11:20.875 006 12542.67 65.85 54468.65 88888.00 2016-01-06 12:11:21.000 006 12542.70 65.80 54468.62 88888.00 2016-01-06 12:11:21.125 006 12542.73 65.80 54468.65 88888.00 2016-01-06 12:11:21.250 006 12542.73 65.80 54468.68 88888.00 2016-01-06 12:11:21.375 006 12542.77 65.80 54468.65 88888.00 2016-01-06 12:11:21.500 006 12542.83 65.78 54468.65 88888.00 2016-01-06 12:11:21.625 006 12542.80 65.75 54468.65 88888.00 2016-01-06 12:11:21.750 006 12542.75 65.75 54468.65 88888.00 2016-01-06 12:11:21.875 006 12542.70 65.78 54468.65 88888.00 2016-01-06 12:11:22.000 006 12542.73 65.75 54468.62 88888.00 2016-01-06 12:11:22.125 006 12542.80 65.75 54468.68 88888.00 2016-01-06 12:11:22.250 006 12542.80 65.72 54468.68 88888.00 2016-01-06 12:11:22.375 006 12542.80 65.72 54468.70 88888.00 2016-01-06 12:11:22.500 006 12542.80 65.75 54468.70 88888.00 2016-01-06 12:11:22.625 006 12542.85 65.80 54468.70 88888.00 2016-01-06 12:11:22.750 006 12542.85 65.83 54468.70 88888.00 2016-01-06 12:11:22.875 006 12542.83 65.75 54468.70 88888.00 2016-01-06 12:11:23.000 006 12542.75 65.75 54468.70 88888.00 2016-01-06 12:11:23.125 006 12542.75 65.75 54468.72 88888.00 2016-01-06 12:11:23.250 006 12542.80 65.78 54468.70 88888.00 2016-01-06 12:11:23.375 006 12542.83 65.75 54468.70 88888.00 2016-01-06 12:11:23.500 006 12542.77 65.78 54468.72 88888.00 2016-01-06 12:11:23.625 006 12542.80 65.78 54468.70 88888.00 2016-01-06 12:11:23.750 006 12542.83 65.78 54468.72 88888.00 2016-01-06 12:11:23.875 006 12542.83 65.75 54468.72 88888.00 2016-01-06 12:11:24.000 006 12542.88 65.72 54468.72 88888.00 2016-01-06 12:11:24.125 006 12542.85 65.75 54468.75 88888.00 2016-01-06 12:11:24.250 006 12542.83 65.72 54468.72 88888.00 2016-01-06 12:11:24.375 006 12542.85 65.70 54468.72 88888.00 2016-01-06 12:11:24.500 006 12542.80 65.70 54468.72 88888.00 2016-01-06 12:11:24.625 006 12542.80 65.70 54468.72 88888.00 2016-01-06 12:11:24.750 006 12542.88 65.72 54468.72 88888.00 2016-01-06 12:11:24.875 006 12542.90 65.75 54468.70 88888.00 2016-01-06 12:11:25.000 006 12542.92 65.72 54468.70 88888.00 2016-01-06 12:11:25.125 006 12542.95 65.70 54468.70 88888.00 2016-01-06 12:11:25.250 006 12542.92 65.72 54468.75 88888.00 2016-01-06 12:11:25.375 006 12542.95 65.70 54468.72 88888.00 2016-01-06 12:11:25.500 006 12543.00 65.72 54468.72 88888.00 2016-01-06 12:11:25.625 006 12542.95 65.75 54468.78 88888.00 2016-01-06 12:11:25.750 006 12542.98 65.75 54468.75 88888.00 2016-01-06 12:11:25.875 006 12543.02 65.75 54468.72 88888.00 2016-01-06 12:11:26.000 006 12543.10 65.75 54468.72 88888.00 2016-01-06 12:11:26.125 006 12543.02 65.72 54468.75 88888.00 2016-01-06 12:11:26.250 006 12542.95 65.70 54468.78 88888.00 2016-01-06 12:11:26.375 006 12543.02 65.72 54468.80 88888.00 2016-01-06 12:11:26.500 006 12543.15 65.78 54468.78 88888.00 2016-01-06 12:11:26.625 006 12543.12 65.78 54468.75 88888.00 2016-01-06 12:11:26.750 006 12543.05 65.72 54468.78 88888.00 2016-01-06 12:11:26.875 006 12543.08 65.72 54468.75 88888.00 2016-01-06 12:11:27.000 006 12543.05 65.72 54468.72 88888.00 2016-01-06 12:11:27.125 006 12543.05 65.75 54468.72 88888.00 2016-01-06 12:11:27.250 006 12543.10 65.72 54468.72 88888.00 2016-01-06 12:11:27.375 006 12543.12 65.75 54468.75 88888.00 2016-01-06 12:11:27.500 006 12543.10 65.75 54468.75 88888.00 2016-01-06 12:11:27.625 006 12543.10 65.75 54468.75 88888.00 2016-01-06 12:11:27.750 006 12543.12 65.78 54468.72 88888.00 2016-01-06 12:11:27.875 006 12543.17 65.78 54468.75 88888.00 2016-01-06 12:11:28.000 006 12543.20 65.78 54468.75 88888.00 2016-01-06 12:11:28.125 006 12543.17 65.80 54468.75 88888.00 2016-01-06 12:11:28.250 006 12543.17 65.80 54468.75 88888.00 2016-01-06 12:11:28.375 006 12543.27 65.85 54468.72 88888.00 2016-01-06 12:11:28.500 006 12543.27 65.85 54468.75 88888.00 2016-01-06 12:11:28.625 006 12543.30 65.80 54468.75 88888.00 2016-01-06 12:11:28.750 006 12543.25 65.80 54468.75 88888.00 2016-01-06 12:11:28.875 006 12543.30 65.88 54468.78 88888.00 2016-01-06 12:11:29.000 006 12543.30 65.88 54468.75 88888.00 2016-01-06 12:11:29.125 006 12543.25 65.90 54468.80 88888.00 2016-01-06 12:11:29.250 006 12543.25 65.88 54468.78 88888.00 2016-01-06 12:11:29.375 006 12543.30 65.90 54468.78 88888.00 2016-01-06 12:11:29.500 006 12543.33 65.92 54468.80 88888.00 2016-01-06 12:11:29.625 006 12543.27 65.92 54468.78 88888.00 2016-01-06 12:11:29.750 006 12543.27 65.90 54468.78 88888.00 2016-01-06 12:11:29.875 006 12543.30 65.90 54468.80 88888.00 2016-01-06 12:11:30.000 006 12543.33 65.88 54468.78 88888.00 2016-01-06 12:11:30.125 006 12543.30 65.90 54468.80 88888.00 2016-01-06 12:11:30.250 006 12543.25 65.90 54468.82 88888.00 2016-01-06 12:11:30.375 006 12543.25 65.90 54468.80 88888.00 2016-01-06 12:11:30.500 006 12543.23 65.90 54468.78 88888.00 2016-01-06 12:11:30.625 006 12543.30 65.95 54468.80 88888.00 2016-01-06 12:11:30.750 006 12543.33 65.95 54468.80 88888.00 2016-01-06 12:11:30.875 006 12543.33 65.97 54468.82 88888.00 2016-01-06 12:11:31.000 006 12543.33 65.97 54468.82 88888.00 2016-01-06 12:11:31.125 006 12543.35 65.92 54468.82 88888.00 2016-01-06 12:11:31.250 006 12543.40 65.88 54468.82 88888.00 2016-01-06 12:11:31.375 006 12543.42 65.90 54468.82 88888.00 2016-01-06 12:11:31.500 006 12543.40 65.92 54468.80 88888.00 2016-01-06 12:11:31.625 006 12543.35 65.92 54468.82 88888.00 2016-01-06 12:11:31.750 006 12543.33 65.92 54468.80 88888.00 2016-01-06 12:11:31.875 006 12543.30 65.95 54468.80 88888.00 2016-01-06 12:11:32.000 006 12543.27 65.95 54468.82 88888.00 2016-01-06 12:11:32.125 006 12543.33 65.95 54468.82 88888.00 2016-01-06 12:11:32.250 006 12543.35 65.92 54468.82 88888.00 2016-01-06 12:11:32.375 006 12543.40 65.92 54468.82 88888.00 2016-01-06 12:11:32.500 006 12543.38 65.92 54468.82 88888.00 2016-01-06 12:11:32.625 006 12543.40 65.92 54468.85 88888.00 2016-01-06 12:11:32.750 006 12543.42 65.90 54468.85 88888.00 2016-01-06 12:11:32.875 006 12543.40 65.90 54468.85 88888.00 2016-01-06 12:11:33.000 006 12543.35 65.88 54468.85 88888.00 2016-01-06 12:11:33.125 006 12543.38 65.90 54468.82 88888.00 2016-01-06 12:11:33.250 006 12543.42 65.90 54468.80 88888.00 2016-01-06 12:11:33.375 006 12543.48 65.88 54468.82 88888.00 2016-01-06 12:11:33.500 006 12543.48 65.90 54468.85 88888.00 2016-01-06 12:11:33.625 006 12543.45 65.90 54468.85 88888.00 2016-01-06 12:11:33.750 006 12543.42 65.90 54468.82 88888.00 2016-01-06 12:11:33.875 006 12543.48 65.88 54468.82 88888.00 2016-01-06 12:11:34.000 006 12543.45 65.85 54468.82 88888.00 2016-01-06 12:11:34.125 006 12543.48 65.88 54468.85 88888.00 2016-01-06 12:11:34.250 006 12543.48 65.92 54468.85 88888.00 2016-01-06 12:11:34.375 006 12543.50 65.92 54468.85 88888.00 2016-01-06 12:11:34.500 006 12543.48 65.90 54468.85 88888.00 2016-01-06 12:11:34.625 006 12543.50 65.90 54468.85 88888.00 2016-01-06 12:11:34.750 006 12543.55 65.90 54468.85 88888.00 2016-01-06 12:11:34.875 006 12543.60 65.92 54468.82 88888.00 2016-01-06 12:11:35.000 006 12543.62 65.92 54468.85 88888.00 2016-01-06 12:11:35.125 006 12543.62 65.92 54468.88 88888.00 2016-01-06 12:11:35.250 006 12543.62 65.88 54468.88 88888.00 2016-01-06 12:11:35.375 006 12543.67 65.85 54468.88 88888.00 2016-01-06 12:11:35.500 006 12543.65 65.85 54468.88 88888.00 2016-01-06 12:11:35.625 006 12543.60 65.90 54468.88 88888.00 2016-01-06 12:11:35.750 006 12543.65 65.88 54468.88 88888.00 2016-01-06 12:11:35.875 006 12543.70 65.83 54468.88 88888.00 2016-01-06 12:11:36.000 006 12543.73 65.83 54468.88 88888.00 2016-01-06 12:11:36.125 006 12543.70 65.83 54468.90 88888.00 2016-01-06 12:11:36.250 006 12543.70 65.85 54468.90 88888.00 2016-01-06 12:11:36.375 006 12543.65 65.80 54468.90 88888.00 2016-01-06 12:11:36.500 006 12543.67 65.80 54468.90 88888.00 2016-01-06 12:11:36.625 006 12543.65 65.80 54468.90 88888.00 2016-01-06 12:11:36.750 006 12543.65 65.83 54468.90 88888.00 2016-01-06 12:11:36.875 006 12543.67 65.78 54468.90 88888.00 2016-01-06 12:11:37.000 006 12543.67 65.75 54468.93 88888.00 2016-01-06 12:11:37.125 006 12543.70 65.78 54468.95 88888.00 2016-01-06 12:11:37.250 006 12543.65 65.75 54468.95 88888.00 2016-01-06 12:11:37.375 006 12543.73 65.72 54468.93 88888.00 2016-01-06 12:11:37.500 006 12543.73 65.70 54468.93 88888.00 2016-01-06 12:11:37.625 006 12543.70 65.70 54468.95 88888.00 2016-01-06 12:11:37.750 006 12543.73 65.67 54468.95 88888.00 2016-01-06 12:11:37.875 006 12543.73 65.70 54468.97 88888.00 2016-01-06 12:11:38.000 006 12543.67 65.72 54468.95 88888.00 2016-01-06 12:11:38.125 006 12543.73 65.70 54468.95 88888.00 2016-01-06 12:11:38.250 006 12543.65 65.65 54468.97 88888.00 2016-01-06 12:11:38.375 006 12543.75 65.65 54468.95 88888.00 2016-01-06 12:11:38.500 006 12543.75 65.65 54468.95 88888.00 2016-01-06 12:11:38.625 006 12543.83 65.62 54468.97 88888.00 2016-01-06 12:11:38.750 006 12543.85 65.62 54468.97 88888.00 2016-01-06 12:11:38.875 006 12543.77 65.60 54468.97 88888.00 2016-01-06 12:11:39.000 006 12543.80 65.55 54468.97 88888.00 2016-01-06 12:11:39.125 006 12543.88 65.58 54469.00 88888.00 2016-01-06 12:11:39.250 006 12543.90 65.58 54469.00 88888.00 2016-01-06 12:11:39.375 006 12543.88 65.60 54469.00 88888.00 2016-01-06 12:11:39.500 006 12543.75 65.60 54468.97 88888.00 2016-01-06 12:11:39.625 006 12543.83 65.55 54469.00 88888.00 2016-01-06 12:11:39.750 006 12543.92 65.53 54469.00 88888.00 2016-01-06 12:11:39.875 006 12543.92 65.55 54468.97 88888.00 2016-01-06 12:11:40.000 006 12543.90 65.53 54469.00 88888.00 2016-01-06 12:11:40.125 006 12543.90 65.50 54469.05 88888.00 2016-01-06 12:11:40.250 006 12543.85 65.50 54469.05 88888.00 2016-01-06 12:11:40.375 006 12543.88 65.50 54469.07 88888.00 2016-01-06 12:11:40.500 006 12543.90 65.50 54469.05 88888.00 2016-01-06 12:11:40.625 006 12543.90 65.45 54469.03 88888.00 2016-01-06 12:11:40.750 006 12543.85 65.40 54469.03 88888.00 2016-01-06 12:11:40.875 006 12543.80 65.38 54469.03 88888.00 2016-01-06 12:11:41.000 006 12543.80 65.38 54469.05 88888.00 2016-01-06 12:11:41.125 006 12543.90 65.38 54469.07 88888.00 2016-01-06 12:11:41.250 006 12543.98 65.38 54469.10 88888.00 2016-01-06 12:11:41.375 006 12544.02 65.38 54469.07 88888.00 2016-01-06 12:11:41.500 006 12544.02 65.35 54469.07 88888.00 2016-01-06 12:11:41.625 006 12544.00 65.38 54469.10 88888.00 2016-01-06 12:11:41.750 006 12543.98 65.38 54469.12 88888.00 2016-01-06 12:11:41.875 006 12543.98 65.38 54469.12 88888.00 2016-01-06 12:11:42.000 006 12544.00 65.38 54469.07 88888.00 2016-01-06 12:11:42.125 006 12544.00 65.35 54469.10 88888.00 2016-01-06 12:11:42.250 006 12543.95 65.33 54469.10 88888.00 2016-01-06 12:11:42.375 006 12544.02 65.30 54469.10 88888.00 2016-01-06 12:11:42.500 006 12544.02 65.30 54469.10 88888.00 2016-01-06 12:11:42.625 006 12544.05 65.30 54469.12 88888.00 2016-01-06 12:11:42.750 006 12544.05 65.33 54469.15 88888.00 2016-01-06 12:11:42.875 006 12544.02 65.30 54469.12 88888.00 2016-01-06 12:11:43.000 006 12544.00 65.33 54469.12 88888.00 2016-01-06 12:11:43.125 006 12544.02 65.33 54469.12 88888.00 2016-01-06 12:11:43.250 006 12544.02 65.30 54469.12 88888.00 2016-01-06 12:11:43.375 006 12544.08 65.33 54469.12 88888.00 2016-01-06 12:11:43.500 006 12544.12 65.30 54469.15 88888.00 2016-01-06 12:11:43.625 006 12544.12 65.25 54469.15 88888.00 2016-01-06 12:11:43.750 006 12544.08 65.28 54469.12 88888.00 2016-01-06 12:11:43.875 006 12544.10 65.33 54469.18 88888.00 2016-01-06 12:11:44.000 006 12544.12 65.35 54469.12 88888.00 2016-01-06 12:11:44.125 006 12544.12 65.33 54469.12 88888.00 2016-01-06 12:11:44.250 006 12544.10 65.28 54469.12 88888.00 2016-01-06 12:11:44.375 006 12544.08 65.28 54469.15 88888.00 2016-01-06 12:11:44.500 006 12544.10 65.30 54469.15 88888.00 2016-01-06 12:11:44.625 006 12544.12 65.25 54469.15 88888.00 2016-01-06 12:11:44.750 006 12544.10 65.28 54469.15 88888.00 2016-01-06 12:11:44.875 006 12544.05 65.25 54469.18 88888.00 2016-01-06 12:11:45.000 006 12544.08 65.25 54469.15 88888.00 2016-01-06 12:11:45.125 006 12544.15 65.22 54469.18 88888.00 2016-01-06 12:11:45.250 006 12544.12 65.22 54469.18 88888.00 2016-01-06 12:11:45.375 006 12544.10 65.25 54469.20 88888.00 2016-01-06 12:11:45.500 006 12544.08 65.25 54469.20 88888.00 2016-01-06 12:11:45.625 006 12544.05 65.28 54469.20 88888.00 2016-01-06 12:11:45.750 006 12544.12 65.30 54469.22 88888.00 2016-01-06 12:11:45.875 006 12544.17 65.33 54469.22 88888.00 2016-01-06 12:11:46.000 006 12544.17 65.33 54469.20 88888.00 2016-01-06 12:11:46.125 006 12544.12 65.28 54469.20 88888.00 2016-01-06 12:11:46.250 006 12544.12 65.25 54469.22 88888.00 2016-01-06 12:11:46.375 006 12544.23 65.28 54469.25 88888.00 2016-01-06 12:11:46.500 006 12544.20 65.28 54469.25 88888.00 2016-01-06 12:11:46.625 006 12544.17 65.30 54469.22 88888.00 2016-01-06 12:11:46.750 006 12544.17 65.28 54469.22 88888.00 2016-01-06 12:11:46.875 006 12544.20 65.30 54469.22 88888.00 2016-01-06 12:11:47.000 006 12544.15 65.25 54469.20 88888.00 2016-01-06 12:11:47.125 006 12544.12 65.25 54469.20 88888.00 2016-01-06 12:11:47.250 006 12544.12 65.22 54469.22 88888.00 2016-01-06 12:11:47.375 006 12544.17 65.25 54469.22 88888.00 2016-01-06 12:11:47.500 006 12544.15 65.28 54469.25 88888.00 2016-01-06 12:11:47.625 006 12544.15 65.25 54469.22 88888.00 2016-01-06 12:11:47.750 006 12544.15 65.20 54469.22 88888.00 2016-01-06 12:11:47.875 006 12544.17 65.20 54469.22 88888.00 2016-01-06 12:11:48.000 006 12544.23 65.20 54469.20 88888.00 2016-01-06 12:11:48.125 006 12544.23 65.20 54469.22 88888.00 2016-01-06 12:11:48.250 006 12544.20 65.20 54469.25 88888.00 2016-01-06 12:11:48.375 006 12544.27 65.22 54469.28 88888.00 2016-01-06 12:11:48.500 006 12544.25 65.20 54469.25 88888.00 2016-01-06 12:11:48.625 006 12544.25 65.22 54469.25 88888.00 2016-01-06 12:11:48.750 006 12544.25 65.20 54469.28 88888.00 2016-01-06 12:11:48.875 006 12544.27 65.22 54469.28 88888.00 2016-01-06 12:11:49.000 006 12544.33 65.22 54469.28 88888.00 2016-01-06 12:11:49.125 006 12544.30 65.22 54469.25 88888.00 2016-01-06 12:11:49.250 006 12544.23 65.20 54469.25 88888.00 2016-01-06 12:11:49.375 006 12544.25 65.22 54469.25 88888.00 2016-01-06 12:11:49.500 006 12544.30 65.22 54469.28 88888.00 2016-01-06 12:11:49.625 006 12544.23 65.17 54469.28 88888.00 2016-01-06 12:11:49.750 006 12544.20 65.17 54469.25 88888.00 2016-01-06 12:11:49.875 006 12544.20 65.17 54469.28 88888.00 2016-01-06 12:11:50.000 006 12544.23 65.17 54469.28 88888.00 2016-01-06 12:11:50.125 006 12544.23 65.17 54469.30 88888.00 2016-01-06 12:11:50.250 006 12544.27 65.17 54469.30 88888.00 2016-01-06 12:11:50.375 006 12544.30 65.15 54469.28 88888.00 2016-01-06 12:11:50.500 006 12544.25 65.15 54469.28 88888.00 2016-01-06 12:11:50.625 006 12544.25 65.17 54469.30 88888.00 2016-01-06 12:11:50.750 006 12544.30 65.17 54469.32 88888.00 2016-01-06 12:11:50.875 006 12544.25 65.15 54469.32 88888.00 2016-01-06 12:11:51.000 006 12544.23 65.12 54469.30 88888.00 2016-01-06 12:11:51.125 006 12544.27 65.12 54469.32 88888.00 2016-01-06 12:11:51.250 006 12544.33 65.12 54469.32 88888.00 2016-01-06 12:11:51.375 006 12544.33 65.15 54469.30 88888.00 2016-01-06 12:11:51.500 006 12544.33 65.17 54469.32 88888.00 2016-01-06 12:11:51.625 006 12544.35 65.17 54469.35 88888.00 2016-01-06 12:11:51.750 006 12544.38 65.10 54469.32 88888.00 2016-01-06 12:11:51.875 006 12544.38 65.12 54469.32 88888.00 2016-01-06 12:11:52.000 006 12544.35 65.15 54469.30 88888.00 2016-01-06 12:11:52.125 006 12544.38 65.17 54469.32 88888.00 2016-01-06 12:11:52.250 006 12544.45 65.17 54469.35 88888.00 2016-01-06 12:11:52.375 006 12544.45 65.17 54469.35 88888.00 2016-01-06 12:11:52.500 006 12544.45 65.17 54469.35 88888.00 2016-01-06 12:11:52.625 006 12544.45 65.15 54469.32 88888.00 2016-01-06 12:11:52.750 006 12544.45 65.15 54469.35 88888.00 2016-01-06 12:11:52.875 006 12544.45 65.12 54469.38 88888.00 2016-01-06 12:11:53.000 006 12544.38 65.12 54469.38 88888.00 2016-01-06 12:11:53.125 006 12544.40 65.15 54469.40 88888.00 2016-01-06 12:11:53.250 006 12544.42 65.15 54469.40 88888.00 2016-01-06 12:11:53.375 006 12544.40 65.20 54469.38 88888.00 2016-01-06 12:11:53.500 006 12544.38 65.17 54469.40 88888.00 2016-01-06 12:11:53.625 006 12544.40 65.20 54469.40 88888.00 2016-01-06 12:11:53.750 006 12544.42 65.22 54469.38 88888.00 2016-01-06 12:11:53.875 006 12544.40 65.17 54469.38 88888.00 2016-01-06 12:11:54.000 006 12544.33 65.12 54469.38 88888.00 2016-01-06 12:11:54.125 006 12544.38 65.15 54469.38 88888.00 2016-01-06 12:11:54.250 006 12544.40 65.12 54469.40 88888.00 2016-01-06 12:11:54.375 006 12544.42 65.17 54469.40 88888.00 2016-01-06 12:11:54.500 006 12544.45 65.20 54469.40 88888.00 2016-01-06 12:11:54.625 006 12544.48 65.17 54469.43 88888.00 2016-01-06 12:11:54.750 006 12544.45 65.17 54469.40 88888.00 2016-01-06 12:11:54.875 006 12544.42 65.15 54469.43 88888.00 2016-01-06 12:11:55.000 006 12544.45 65.15 54469.38 88888.00 2016-01-06 12:11:55.125 006 12544.45 65.12 54469.38 88888.00 2016-01-06 12:11:55.250 006 12544.40 65.15 54469.43 88888.00 2016-01-06 12:11:55.375 006 12544.45 65.17 54469.45 88888.00 2016-01-06 12:11:55.500 006 12544.50 65.20 54469.40 88888.00 2016-01-06 12:11:55.625 006 12544.48 65.17 54469.40 88888.00 2016-01-06 12:11:55.750 006 12544.52 65.15 54469.40 88888.00 2016-01-06 12:11:55.875 006 12544.50 65.17 54469.40 88888.00 2016-01-06 12:11:56.000 006 12544.48 65.20 54469.40 88888.00 2016-01-06 12:11:56.125 006 12544.50 65.17 54469.38 88888.00 2016-01-06 12:11:56.250 006 12544.52 65.17 54469.40 88888.00 2016-01-06 12:11:56.375 006 12544.52 65.15 54469.43 88888.00 2016-01-06 12:11:56.500 006 12544.48 65.20 54469.38 88888.00 2016-01-06 12:11:56.625 006 12544.50 65.20 54469.38 88888.00 2016-01-06 12:11:56.750 006 12544.52 65.20 54469.40 88888.00 2016-01-06 12:11:56.875 006 12544.55 65.20 54469.40 88888.00 2016-01-06 12:11:57.000 006 12544.55 65.22 54469.40 88888.00 2016-01-06 12:11:57.125 006 12544.62 65.22 54469.43 88888.00 2016-01-06 12:11:57.250 006 12544.65 65.25 54469.43 88888.00 2016-01-06 12:11:57.375 006 12544.60 65.25 54469.45 88888.00 2016-01-06 12:11:57.500 006 12544.55 65.25 54469.45 88888.00 2016-01-06 12:11:57.625 006 12544.58 65.22 54469.45 88888.00 2016-01-06 12:11:57.750 006 12544.65 65.28 54469.45 88888.00 2016-01-06 12:11:57.875 006 12544.60 65.22 54469.45 88888.00 2016-01-06 12:11:58.000 006 12544.55 65.22 54469.43 88888.00 2016-01-06 12:11:58.125 006 12544.60 65.28 54469.47 88888.00 2016-01-06 12:11:58.250 006 12544.60 65.30 54469.47 88888.00 2016-01-06 12:11:58.375 006 12544.60 65.28 54469.45 88888.00 2016-01-06 12:11:58.500 006 12544.50 65.30 54469.45 88888.00 2016-01-06 12:11:58.625 006 12544.48 65.28 54469.47 88888.00 2016-01-06 12:11:58.750 006 12544.40 65.28 54469.45 88888.00 2016-01-06 12:11:58.875 006 12544.40 65.25 54469.45 88888.00 2016-01-06 12:11:59.000 006 12544.48 65.22 54469.45 88888.00 2016-01-06 12:11:59.125 006 12544.52 65.20 54469.45 88888.00 2016-01-06 12:11:59.250 006 12544.45 65.22 54469.47 88888.00 2016-01-06 12:11:59.375 006 12544.38 65.25 54469.47 88888.00 2016-01-06 12:11:59.500 006 12544.40 65.25 54469.45 88888.00 2016-01-06 12:11:59.625 006 12544.48 65.22 54469.47 88888.00 2016-01-06 12:11:59.750 006 12544.52 65.28 54469.45 88888.00 2016-01-06 12:11:59.875 006 12544.48 65.25 54469.47 88888.00 2016-01-06 12:12:00.000 006 12544.40 65.25 54469.50 88888.00 2016-01-06 12:12:00.125 006 12544.35 65.22 54469.53 88888.00 2016-01-06 12:12:00.250 006 12544.33 65.22 54469.50 88888.00 2016-01-06 12:12:00.375 006 12544.38 65.22 54469.50 88888.00 2016-01-06 12:12:00.500 006 12544.38 65.22 54469.50 88888.00 2016-01-06 12:12:00.625 006 12544.33 65.22 54469.50 88888.00 2016-01-06 12:12:00.750 006 12544.35 65.25 54469.55 88888.00 2016-01-06 12:12:00.875 006 12544.38 65.25 54469.57 88888.00 2016-01-06 12:12:01.000 006 12544.35 65.25 54469.55 88888.00 2016-01-06 12:12:01.125 006 12544.33 65.20 54469.55 88888.00 2016-01-06 12:12:01.250 006 12544.30 65.22 54469.55 88888.00 2016-01-06 12:12:01.375 006 12544.35 65.22 54469.55 88888.00 2016-01-06 12:12:01.500 006 12544.38 65.25 54469.53 88888.00 2016-01-06 12:12:01.625 006 12544.42 65.25 54469.53 88888.00 2016-01-06 12:12:01.750 006 12544.42 65.20 54469.55 88888.00 2016-01-06 12:12:01.875 006 12544.45 65.17 54469.55 88888.00 2016-01-06 12:12:02.000 006 12544.45 65.17 54469.53 88888.00 2016-01-06 12:12:02.125 006 12544.48 65.22 54469.55 88888.00 2016-01-06 12:12:02.250 006 12544.48 65.17 54469.55 88888.00 2016-01-06 12:12:02.375 006 12544.48 65.15 54469.55 88888.00 2016-01-06 12:12:02.500 006 12544.45 65.20 54469.55 88888.00 2016-01-06 12:12:02.625 006 12544.40 65.22 54469.55 88888.00 2016-01-06 12:12:02.750 006 12544.38 65.20 54469.55 88888.00 2016-01-06 12:12:02.875 006 12544.40 65.15 54469.55 88888.00 2016-01-06 12:12:03.000 006 12544.42 65.17 54469.55 88888.00 2016-01-06 12:12:03.125 006 12544.45 65.22 54469.57 88888.00 2016-01-06 12:12:03.250 006 12544.48 65.20 54469.55 88888.00 2016-01-06 12:12:03.375 006 12544.48 65.17 54469.55 88888.00 2016-01-06 12:12:03.500 006 12544.45 65.20 54469.55 88888.00 2016-01-06 12:12:03.625 006 12544.45 65.20 54469.55 88888.00 2016-01-06 12:12:03.750 006 12544.50 65.17 54469.55 88888.00 2016-01-06 12:12:03.875 006 12544.50 65.17 54469.55 88888.00 2016-01-06 12:12:04.000 006 12544.55 65.20 54469.57 88888.00 2016-01-06 12:12:04.125 006 12544.58 65.20 54469.57 88888.00 2016-01-06 12:12:04.250 006 12544.55 65.22 54469.57 88888.00 2016-01-06 12:12:04.375 006 12544.52 65.22 54469.57 88888.00 2016-01-06 12:12:04.500 006 12544.50 65.20 54469.55 88888.00 2016-01-06 12:12:04.625 006 12544.55 65.20 54469.55 88888.00 2016-01-06 12:12:04.750 006 12544.58 65.17 54469.55 88888.00 2016-01-06 12:12:04.875 006 12544.52 65.17 54469.57 88888.00 2016-01-06 12:12:05.000 006 12544.52 65.15 54469.57 88888.00 2016-01-06 12:12:05.125 006 12544.52 65.20 54469.60 88888.00 2016-01-06 12:12:05.250 006 12544.48 65.22 54469.60 88888.00 2016-01-06 12:12:05.375 006 12544.45 65.22 54469.57 88888.00 2016-01-06 12:12:05.500 006 12544.55 65.17 54469.57 88888.00 2016-01-06 12:12:05.625 006 12544.58 65.17 54469.57 88888.00 2016-01-06 12:12:05.750 006 12544.55 65.17 54469.60 88888.00 2016-01-06 12:12:05.875 006 12544.52 65.20 54469.60 88888.00 2016-01-06 12:12:06.000 006 12544.55 65.20 54469.60 88888.00 2016-01-06 12:12:06.125 006 12544.55 65.17 54469.62 88888.00 2016-01-06 12:12:06.250 006 12544.50 65.15 54469.62 88888.00 2016-01-06 12:12:06.375 006 12544.55 65.15 54469.62 88888.00 2016-01-06 12:12:06.500 006 12544.55 65.17 54469.62 88888.00 2016-01-06 12:12:06.625 006 12544.50 65.17 54469.60 88888.00 2016-01-06 12:12:06.750 006 12544.50 65.17 54469.60 88888.00 2016-01-06 12:12:06.875 006 12544.48 65.17 54469.57 88888.00 2016-01-06 12:12:07.000 006 12544.48 65.17 54469.57 88888.00 2016-01-06 12:12:07.125 006 12544.45 65.17 54469.60 88888.00 2016-01-06 12:12:07.250 006 12544.40 65.17 54469.65 88888.00 2016-01-06 12:12:07.375 006 12544.50 65.12 54469.62 88888.00 2016-01-06 12:12:07.500 006 12544.55 65.15 54469.62 88888.00 2016-01-06 12:12:07.625 006 12544.52 65.17 54469.57 88888.00 2016-01-06 12:12:07.750 006 12544.52 65.17 54469.60 88888.00 2016-01-06 12:12:07.875 006 12544.52 65.17 54469.62 88888.00 2016-01-06 12:12:08.000 006 12544.52 65.15 54469.62 88888.00 2016-01-06 12:12:08.125 006 12544.55 65.15 54469.62 88888.00 2016-01-06 12:12:08.250 006 12544.60 65.15 54469.65 88888.00 2016-01-06 12:12:08.375 006 12544.62 65.17 54469.65 88888.00 2016-01-06 12:12:08.500 006 12544.67 65.20 54469.65 88888.00 2016-01-06 12:12:08.625 006 12544.65 65.17 54469.65 88888.00 2016-01-06 12:12:08.750 006 12544.58 65.15 54469.65 88888.00 2016-01-06 12:12:08.875 006 12544.60 65.12 54469.65 88888.00 2016-01-06 12:12:09.000 006 12544.58 65.12 54469.62 88888.00 2016-01-06 12:12:09.125 006 12544.50 65.12 54469.62 88888.00 2016-01-06 12:12:09.250 006 12544.45 65.10 54469.62 88888.00 2016-01-06 12:12:09.375 006 12544.55 65.12 54469.65 88888.00 2016-01-06 12:12:09.500 006 12544.58 65.15 54469.68 88888.00 2016-01-06 12:12:09.625 006 12544.58 65.12 54469.68 88888.00 2016-01-06 12:12:09.750 006 12544.58 65.10 54469.65 88888.00 2016-01-06 12:12:09.875 006 12544.50 65.08 54469.65 88888.00 2016-01-06 12:12:10.000 006 12544.55 65.08 54469.65 88888.00 2016-01-06 12:12:10.125 006 12544.58 65.08 54469.68 88888.00 2016-01-06 12:12:10.250 006 12544.58 65.10 54469.72 88888.00 2016-01-06 12:12:10.375 006 12544.58 65.08 54469.72 88888.00 2016-01-06 12:12:10.500 006 12544.60 65.12 54469.70 88888.00 2016-01-06 12:12:10.625 006 12544.58 65.10 54469.70 88888.00 2016-01-06 12:12:10.750 006 12544.58 65.08 54469.70 88888.00 2016-01-06 12:12:10.875 006 12544.60 65.10 54469.68 88888.00 2016-01-06 12:12:11.000 006 12544.58 65.12 54469.68 88888.00 2016-01-06 12:12:11.125 006 12544.58 65.10 54469.68 88888.00 2016-01-06 12:12:11.250 006 12544.52 65.08 54469.68 88888.00 2016-01-06 12:12:11.375 006 12544.50 65.10 54469.68 88888.00 2016-01-06 12:12:11.500 006 12544.48 65.10 54469.70 88888.00 2016-01-06 12:12:11.625 006 12544.52 65.08 54469.70 88888.00 2016-01-06 12:12:11.750 006 12544.55 65.05 54469.70 88888.00 2016-01-06 12:12:11.875 006 12544.55 65.05 54469.70 88888.00 2016-01-06 12:12:12.000 006 12544.55 65.08 54469.70 88888.00 2016-01-06 12:12:12.125 006 12544.58 65.08 54469.70 88888.00 2016-01-06 12:12:12.250 006 12544.52 65.03 54469.72 88888.00 2016-01-06 12:12:12.375 006 12544.48 65.03 54469.72 88888.00 2016-01-06 12:12:12.500 006 12544.42 65.00 54469.72 88888.00 2016-01-06 12:12:12.625 006 12544.48 65.03 54469.72 88888.00 2016-01-06 12:12:12.750 006 12544.48 65.03 54469.75 88888.00 2016-01-06 12:12:12.875 006 12544.42 65.00 54469.75 88888.00 2016-01-06 12:12:13.000 006 12544.40 65.00 54469.72 88888.00 2016-01-06 12:12:13.125 006 12544.40 65.03 54469.75 88888.00 2016-01-06 12:12:13.250 006 12544.38 65.00 54469.75 88888.00 2016-01-06 12:12:13.375 006 12544.35 65.00 54469.75 88888.00 2016-01-06 12:12:13.500 006 12544.38 65.00 54469.72 88888.00 2016-01-06 12:12:13.625 006 12544.40 64.97 54469.70 88888.00 2016-01-06 12:12:13.750 006 12544.40 64.97 54469.72 88888.00 2016-01-06 12:12:13.875 006 12544.38 64.97 54469.75 88888.00 2016-01-06 12:12:14.000 006 12544.38 64.97 54469.72 88888.00 2016-01-06 12:12:14.125 006 12544.40 64.97 54469.75 88888.00 2016-01-06 12:12:14.250 006 12544.40 64.95 54469.72 88888.00 2016-01-06 12:12:14.375 006 12544.42 64.95 54469.72 88888.00 2016-01-06 12:12:14.500 006 12544.45 64.95 54469.78 88888.00 2016-01-06 12:12:14.625 006 12544.45 64.95 54469.75 88888.00 2016-01-06 12:12:14.750 006 12544.42 64.95 54469.75 88888.00 2016-01-06 12:12:14.875 006 12544.38 64.95 54469.78 88888.00 2016-01-06 12:12:15.000 006 12544.35 64.95 54469.78 88888.00 2016-01-06 12:12:15.125 006 12544.38 64.95 54469.78 88888.00 2016-01-06 12:12:15.250 006 12544.35 64.95 54469.75 88888.00 2016-01-06 12:12:15.375 006 12544.33 64.92 54469.78 88888.00 2016-01-06 12:12:15.500 006 12544.30 64.95 54469.78 88888.00 2016-01-06 12:12:15.625 006 12544.25 64.95 54469.85 88888.00 2016-01-06 12:12:15.750 006 12544.30 64.95 54469.82 88888.00 2016-01-06 12:12:15.875 006 12544.38 64.92 54469.80 88888.00 2016-01-06 12:12:16.000 006 12544.38 64.95 54469.78 88888.00 2016-01-06 12:12:16.125 006 12544.33 64.95 54469.82 88888.00 2016-01-06 12:12:16.250 006 12544.27 64.97 54469.82 88888.00 2016-01-06 12:12:16.375 006 12544.30 64.95 54469.78 88888.00 2016-01-06 12:12:16.500 006 12544.35 64.92 54469.78 88888.00 2016-01-06 12:12:16.625 006 12544.35 64.95 54469.80 88888.00 2016-01-06 12:12:16.750 006 12544.35 64.95 54469.80 88888.00 2016-01-06 12:12:16.875 006 12544.40 64.95 54469.80 88888.00 2016-01-06 12:12:17.000 006 12544.40 64.95 54469.80 88888.00 2016-01-06 12:12:17.125 006 12544.38 64.95 54469.82 88888.00 2016-01-06 12:12:17.250 006 12544.33 64.92 54469.82 88888.00 2016-01-06 12:12:17.375 006 12544.38 64.92 54469.82 88888.00 2016-01-06 12:12:17.500 006 12544.42 64.92 54469.80 88888.00 2016-01-06 12:12:17.625 006 12544.38 64.92 54469.80 88888.00 2016-01-06 12:12:17.750 006 12544.27 64.92 54469.80 88888.00 2016-01-06 12:12:17.875 006 12544.30 64.90 54469.80 88888.00 2016-01-06 12:12:18.000 006 12544.40 64.97 54469.80 88888.00 2016-01-06 12:12:18.125 006 12544.42 64.97 54469.82 88888.00 2016-01-06 12:12:18.250 006 12544.40 64.97 54469.85 88888.00 2016-01-06 12:12:18.375 006 12544.40 64.97 54469.85 88888.00 2016-01-06 12:12:18.500 006 12544.42 64.95 54469.85 88888.00 2016-01-06 12:12:18.625 006 12544.42 64.95 54469.82 88888.00 2016-01-06 12:12:18.750 006 12544.42 64.95 54469.82 88888.00 2016-01-06 12:12:18.875 006 12544.45 64.95 54469.82 88888.00 2016-01-06 12:12:19.000 006 12544.55 64.97 54469.82 88888.00 2016-01-06 12:12:19.125 006 12544.55 65.00 54469.85 88888.00 2016-01-06 12:12:19.250 006 12544.52 64.97 54469.85 88888.00 2016-01-06 12:12:19.375 006 12544.52 65.03 54469.82 88888.00 2016-01-06 12:12:19.500 006 12544.55 65.05 54469.82 88888.00 2016-01-06 12:12:19.625 006 12544.62 65.05 54469.80 88888.00 2016-01-06 12:12:19.750 006 12544.67 65.08 54469.82 88888.00 2016-01-06 12:12:19.875 006 12544.67 65.05 54469.82 88888.00 2016-01-06 12:12:20.000 006 12544.60 65.10 54469.80 88888.00 2016-01-06 12:12:20.125 006 12544.58 65.10 54469.82 88888.00 2016-01-06 12:12:20.250 006 12544.58 65.15 54469.82 88888.00 2016-01-06 12:12:20.375 006 12544.58 65.17 54469.82 88888.00 2016-01-06 12:12:20.500 006 12544.55 65.12 54469.80 88888.00 2016-01-06 12:12:20.625 006 12543.25 65.45 54470.18 88888.00 2016-01-06 12:12:20.750 006 12543.33 65.47 54470.20 88888.00 2016-01-06 12:12:20.875 006 12543.42 65.53 54470.20 88888.00 2016-01-06 12:12:21.000 006 12543.42 65.58 54470.18 88888.00 2016-01-06 12:12:21.125 006 12543.40 65.58 54470.20 88888.00 2016-01-06 12:12:21.250 006 12543.35 65.58 54470.15 88888.00 2016-01-06 12:12:21.375 006 12543.45 65.60 54470.15 88888.00 2016-01-06 12:12:21.500 006 12543.45 65.62 54470.18 88888.00 2016-01-06 12:12:21.625 006 12544.73 65.30 54469.82 88888.00 2016-01-06 12:12:21.750 006 12544.75 65.35 54469.80 88888.00 2016-01-06 12:12:21.875 006 12544.77 65.35 54469.82 88888.00 2016-01-06 12:12:22.000 006 12544.73 65.35 54469.80 88888.00 2016-01-06 12:12:22.125 006 12544.62 65.35 54469.80 88888.00 2016-01-06 12:12:22.250 006 12544.65 65.42 54469.82 88888.00 2016-01-06 12:12:22.375 006 12544.67 65.42 54469.82 88888.00 2016-01-06 12:12:22.500 006 12544.70 65.45 54469.82 88888.00 2016-01-06 12:12:22.625 006 12544.67 65.45 54469.82 88888.00 2016-01-06 12:12:22.750 006 12544.62 65.45 54469.80 88888.00 2016-01-06 12:12:22.875 006 12544.67 65.47 54469.80 88888.00 2016-01-06 12:12:23.000 006 12544.73 65.50 54469.80 88888.00 2016-01-06 12:12:23.125 006 12544.73 65.47 54469.82 88888.00 2016-01-06 12:12:23.250 006 12544.73 65.45 54469.85 88888.00 2016-01-06 12:12:23.375 006 12544.77 65.50 54469.85 88888.00 2016-01-06 12:12:23.500 006 12544.73 65.53 54469.82 88888.00 2016-01-06 12:12:23.625 006 12544.73 65.50 54469.80 88888.00 2016-01-06 12:12:23.750 006 12544.70 65.53 54469.80 88888.00 2016-01-06 12:12:23.875 006 12544.67 65.53 54469.85 88888.00 2016-01-06 12:12:24.000 006 12544.70 65.55 54469.85 88888.00 2016-01-06 12:12:24.125 006 12544.70 65.55 54469.82 88888.00 2016-01-06 12:12:24.250 006 12544.65 65.53 54469.82 88888.00 2016-01-06 12:12:24.375 006 12544.73 65.55 54469.80 88888.00 2016-01-06 12:12:24.500 006 12544.70 65.58 54469.82 88888.00 2016-01-06 12:12:24.625 006 12544.70 65.58 54469.88 88888.00 2016-01-06 12:12:24.750 006 12544.75 65.62 54469.82 88888.00 2016-01-06 12:12:24.875 006 12544.77 65.62 54469.82 88888.00 2016-01-06 12:12:25.000 006 12544.73 65.60 54469.85 88888.00 2016-01-06 12:12:25.125 006 12544.70 65.60 54469.85 88888.00 2016-01-06 12:12:25.250 006 12544.65 65.62 54469.88 88888.00 2016-01-06 12:12:25.375 006 12544.73 65.62 54469.88 88888.00 2016-01-06 12:12:25.500 006 12544.70 65.60 54469.88 88888.00 2016-01-06 12:12:25.625 006 12544.65 65.58 54469.88 88888.00 2016-01-06 12:12:25.750 006 12544.62 65.58 54469.88 88888.00 2016-01-06 12:12:25.875 006 12544.62 65.60 54469.88 88888.00 2016-01-06 12:12:26.000 006 12544.65 65.60 54469.85 88888.00 2016-01-06 12:12:26.125 006 12544.65 65.58 54469.88 88888.00 2016-01-06 12:12:26.250 006 12544.60 65.55 54469.82 88888.00 2016-01-06 12:12:26.375 006 12544.62 65.58 54469.82 88888.00 2016-01-06 12:12:26.500 006 12544.60 65.58 54469.85 88888.00 2016-01-06 12:12:26.625 006 12544.55 65.60 54469.85 88888.00 2016-01-06 12:12:26.750 006 12544.52 65.60 54469.85 88888.00 2016-01-06 12:12:26.875 006 12544.52 65.60 54469.85 88888.00 2016-01-06 12:12:27.000 006 12544.50 65.58 54469.85 88888.00 2016-01-06 12:12:27.125 006 12544.58 65.58 54469.85 88888.00 2016-01-06 12:12:27.250 006 12544.60 65.50 54469.85 88888.00 2016-01-06 12:12:27.375 006 12544.62 65.50 54469.85 88888.00 2016-01-06 12:12:27.500 006 12544.58 65.53 54469.85 88888.00 2016-01-06 12:12:27.625 006 12544.58 65.53 54469.85 88888.00 2016-01-06 12:12:27.750 006 12544.62 65.55 54469.82 88888.00 2016-01-06 12:12:27.875 006 12544.60 65.53 54469.85 88888.00 2016-01-06 12:12:28.000 006 12544.60 65.50 54469.88 88888.00 2016-01-06 12:12:28.125 006 12544.60 65.50 54469.90 88888.00 2016-01-06 12:12:28.250 006 12544.58 65.50 54469.90 88888.00 2016-01-06 12:12:28.375 006 12544.60 65.53 54469.93 88888.00 2016-01-06 12:12:28.500 006 12544.62 65.53 54469.90 88888.00 2016-01-06 12:12:28.625 006 12544.62 65.50 54469.88 88888.00 2016-01-06 12:12:28.750 006 12544.58 65.53 54469.88 88888.00 2016-01-06 12:12:28.875 006 12544.58 65.53 54469.90 88888.00 2016-01-06 12:12:29.000 006 12544.67 65.50 54469.88 88888.00 2016-01-06 12:12:29.125 006 12544.62 65.50 54469.93 88888.00 2016-01-06 12:12:29.250 006 12544.60 65.45 54469.90 88888.00 2016-01-06 12:12:29.375 006 12544.58 65.47 54469.88 88888.00 2016-01-06 12:12:29.500 006 12544.60 65.50 54469.90 88888.00 2016-01-06 12:12:29.625 006 12544.55 65.50 54469.93 88888.00 2016-01-06 12:12:29.750 006 12544.52 65.53 54469.95 88888.00 2016-01-06 12:12:29.875 006 12544.58 65.55 54469.95 88888.00 2016-01-06 12:12:30.000 006 12544.60 65.50 54469.93 88888.00 2016-01-06 12:12:30.125 006 12544.58 65.50 54469.93 88888.00 2016-01-06 12:12:30.250 006 12544.52 65.53 54469.93 88888.00 2016-01-06 12:12:30.375 006 12544.52 65.55 54469.95 88888.00 2016-01-06 12:12:30.500 006 12544.55 65.55 54469.93 88888.00 2016-01-06 12:12:30.625 006 12544.55 65.53 54469.93 88888.00 2016-01-06 12:12:30.750 006 12544.55 65.50 54469.93 88888.00 2016-01-06 12:12:30.875 006 12544.52 65.53 54469.93 88888.00 2016-01-06 12:12:31.000 006 12544.52 65.53 54469.88 88888.00 2016-01-06 12:12:31.125 006 12544.58 65.50 54469.93 88888.00 2016-01-06 12:12:31.250 006 12544.62 65.53 54469.95 88888.00 2016-01-06 12:12:31.375 006 12544.65 65.55 54469.93 88888.00 2016-01-06 12:12:31.500 006 12544.58 65.55 54469.95 88888.00 2016-01-06 12:12:31.625 006 12544.58 65.55 54469.95 88888.00 2016-01-06 12:12:31.750 006 12544.60 65.58 54469.95 88888.00 2016-01-06 12:12:31.875 006 12544.58 65.58 54469.93 88888.00 2016-01-06 12:12:32.000 006 12544.55 65.58 54469.95 88888.00 2016-01-06 12:12:32.125 006 12544.52 65.55 54469.97 88888.00 2016-01-06 12:12:32.250 006 12544.50 65.53 54469.97 88888.00 2016-01-06 12:12:32.375 006 12544.52 65.55 54469.95 88888.00 2016-01-06 12:12:32.500 006 12544.55 65.58 54469.95 88888.00 2016-01-06 12:12:32.625 006 12544.62 65.60 54469.95 88888.00 2016-01-06 12:12:32.750 006 12544.62 65.62 54469.97 88888.00 2016-01-06 12:12:32.875 006 12544.62 65.60 54470.00 88888.00 2016-01-06 12:12:33.000 006 12544.58 65.55 54469.97 88888.00 2016-01-06 12:12:33.125 006 12544.52 65.58 54470.00 88888.00 2016-01-06 12:12:33.250 006 12544.52 65.60 54469.97 88888.00 2016-01-06 12:12:33.375 006 12544.52 65.62 54469.97 88888.00 2016-01-06 12:12:33.500 006 12544.52 65.62 54469.97 88888.00 2016-01-06 12:12:33.625 006 12544.55 65.62 54469.97 88888.00 2016-01-06 12:12:33.750 006 12544.52 65.60 54469.97 88888.00 2016-01-06 12:12:33.875 006 12544.45 65.58 54470.00 88888.00 2016-01-06 12:12:34.000 006 12544.50 65.55 54470.03 88888.00 2016-01-06 12:12:34.125 006 12544.60 65.60 54470.03 88888.00 2016-01-06 12:12:34.250 006 12544.55 65.60 54470.00 88888.00 2016-01-06 12:12:34.375 006 12544.55 65.60 54469.97 88888.00 2016-01-06 12:12:34.500 006 12544.55 65.60 54470.00 88888.00 2016-01-06 12:12:34.625 006 12544.55 65.60 54470.00 88888.00 2016-01-06 12:12:34.750 006 12544.58 65.58 54470.00 88888.00 2016-01-06 12:12:34.875 006 12544.58 65.62 54470.03 88888.00 2016-01-06 12:12:35.000 006 12544.52 65.62 54470.03 88888.00 2016-01-06 12:12:35.125 006 12544.45 65.60 54470.03 88888.00 2016-01-06 12:12:35.250 006 12544.42 65.60 54470.05 88888.00 2016-01-06 12:12:35.375 006 12544.45 65.60 54470.05 88888.00 2016-01-06 12:12:35.500 006 12544.52 65.58 54470.05 88888.00 2016-01-06 12:12:35.625 006 12544.52 65.60 54470.07 88888.00 2016-01-06 12:12:35.750 006 12544.50 65.58 54470.07 88888.00 2016-01-06 12:12:35.875 006 12544.50 65.58 54470.05 88888.00 2016-01-06 12:12:36.000 006 12544.52 65.58 54470.05 88888.00 2016-01-06 12:12:36.125 006 12544.50 65.58 54470.07 88888.00 2016-01-06 12:12:36.250 006 12544.50 65.55 54470.07 88888.00 2016-01-06 12:12:36.375 006 12544.58 65.55 54470.07 88888.00 2016-01-06 12:12:36.500 006 12544.65 65.55 54470.05 88888.00 2016-01-06 12:12:36.625 006 12544.62 65.53 54470.05 88888.00 2016-01-06 12:12:36.750 006 12544.55 65.55 54470.07 88888.00 2016-01-06 12:12:36.875 006 12544.55 65.60 54470.07 88888.00 2016-01-06 12:12:37.000 006 12544.55 65.58 54470.05 88888.00 2016-01-06 12:12:37.125 006 12544.50 65.58 54470.05 88888.00 2016-01-06 12:12:37.250 006 12544.52 65.58 54470.07 88888.00 2016-01-06 12:12:37.375 006 12544.55 65.60 54470.07 88888.00 2016-01-06 12:12:37.500 006 12544.55 65.60 54470.10 88888.00 2016-01-06 12:12:37.625 006 12544.55 65.58 54470.05 88888.00 2016-01-06 12:12:37.750 006 12544.60 65.58 54470.07 88888.00 2016-01-06 12:12:37.875 006 12544.62 65.58 54470.07 88888.00 2016-01-06 12:12:38.000 006 12544.65 65.60 54470.07 88888.00 2016-01-06 12:12:38.125 006 12544.62 65.62 54470.05 88888.00 2016-01-06 12:12:38.250 006 12544.62 65.62 54470.07 88888.00 2016-01-06 12:12:38.375 006 12544.70 65.62 54470.05 88888.00 2016-01-06 12:12:38.500 006 12544.67 65.62 54470.07 88888.00 2016-01-06 12:12:38.625 006 12544.67 65.65 54470.05 88888.00 2016-01-06 12:12:38.750 006 12544.70 65.65 54470.05 88888.00 2016-01-06 12:12:38.875 006 12544.70 65.62 54470.07 88888.00 2016-01-06 12:12:39.000 006 12544.70 65.62 54470.05 88888.00 2016-01-06 12:12:39.125 006 12544.73 65.62 54470.05 88888.00 2016-01-06 12:12:39.250 006 12544.70 65.62 54470.05 88888.00 2016-01-06 12:12:39.375 006 12544.70 65.65 54470.05 88888.00 2016-01-06 12:12:39.500 006 12544.67 65.65 54470.05 88888.00 2016-01-06 12:12:39.625 006 12544.73 65.62 54470.03 88888.00 2016-01-06 12:12:39.750 006 12544.77 65.65 54470.03 88888.00 2016-01-06 12:12:39.875 006 12544.85 65.62 54470.05 88888.00 2016-01-06 12:12:40.000 006 12544.90 65.60 54470.05 88888.00 2016-01-06 12:12:40.125 006 12544.85 65.60 54470.07 88888.00 2016-01-06 12:12:40.250 006 12544.80 65.62 54470.07 88888.00 2016-01-06 12:12:40.375 006 12544.80 65.65 54470.07 88888.00 2016-01-06 12:12:40.500 006 12544.77 65.62 54470.07 88888.00 2016-01-06 12:12:40.625 006 12544.77 65.62 54470.05 88888.00 2016-01-06 12:12:40.750 006 12544.80 65.60 54470.05 88888.00 2016-01-06 12:12:40.875 006 12544.83 65.60 54470.05 88888.00 2016-01-06 12:12:41.000 006 12544.80 65.60 54470.07 88888.00 2016-01-06 12:12:41.125 006 12544.80 65.58 54470.07 88888.00 2016-01-06 12:12:41.250 006 12544.80 65.53 54470.07 88888.00 2016-01-06 12:12:41.375 006 12544.83 65.55 54470.07 88888.00 2016-01-06 12:12:41.500 006 12544.85 65.55 54470.10 88888.00 2016-01-06 12:12:41.625 006 12544.80 65.55 54470.12 88888.00 2016-01-06 12:12:41.750 006 12544.83 65.55 54470.07 88888.00 2016-01-06 12:12:41.875 006 12544.83 65.55 54470.07 88888.00 2016-01-06 12:12:42.000 006 12544.88 65.53 54470.10 88888.00 2016-01-06 12:12:42.125 006 12544.90 65.53 54470.07 88888.00 2016-01-06 12:12:42.250 006 12544.92 65.53 54470.10 88888.00 2016-01-06 12:12:42.375 006 12544.95 65.55 54470.10 88888.00 2016-01-06 12:12:42.500 006 12544.98 65.53 54470.10 88888.00 2016-01-06 12:12:42.625 006 12544.95 65.50 54470.10 88888.00 2016-01-06 12:12:42.750 006 12544.95 65.47 54470.12 88888.00 2016-01-06 12:12:42.875 006 12544.95 65.47 54470.12 88888.00 2016-01-06 12:12:43.000 006 12544.90 65.47 54470.12 88888.00 2016-01-06 12:12:43.125 006 12544.98 65.47 54470.12 88888.00 2016-01-06 12:12:43.250 006 12544.98 65.45 54470.07 88888.00 2016-01-06 12:12:43.375 006 12545.08 65.45 54470.12 88888.00 2016-01-06 12:12:43.500 006 12545.12 65.50 54470.10 88888.00 2016-01-06 12:12:43.625 006 12545.08 65.47 54470.10 88888.00 2016-01-06 12:12:43.750 006 12545.05 65.45 54470.10 88888.00 2016-01-06 12:12:43.875 006 12545.08 65.42 54470.10 88888.00 2016-01-06 12:12:44.000 006 12545.08 65.45 54470.12 88888.00 2016-01-06 12:12:44.125 006 12545.08 65.47 54470.10 88888.00 2016-01-06 12:12:44.250 006 12545.02 65.47 54470.12 88888.00 2016-01-06 12:12:44.375 006 12545.10 65.50 54470.12 88888.00 2016-01-06 12:12:44.500 006 12545.08 65.50 54470.15 88888.00 2016-01-06 12:12:44.625 006 12545.08 65.50 54470.15 88888.00 2016-01-06 12:12:44.750 006 12545.08 65.50 54470.12 88888.00 2016-01-06 12:12:44.875 006 12545.12 65.55 54470.15 88888.00 2016-01-06 12:12:45.000 006 12545.10 65.53 54470.15 88888.00 2016-01-06 12:12:45.125 006 12545.08 65.53 54470.15 88888.00 2016-01-06 12:12:45.250 006 12545.08 65.42 54470.15 88888.00 2016-01-06 12:12:45.375 006 12545.17 65.45 54470.15 88888.00 2016-01-06 12:12:45.500 006 12545.08 65.47 54470.18 88888.00 2016-01-06 12:12:45.625 006 12545.02 65.50 54470.18 88888.00 2016-01-06 12:12:45.750 006 12545.12 65.53 54470.18 88888.00 2016-01-06 12:12:45.875 006 12545.20 65.55 54470.20 88888.00 2016-01-06 12:12:46.000 006 12545.15 65.50 54470.20 88888.00 2016-01-06 12:12:46.125 006 12545.17 65.40 54470.18 88888.00 2016-01-06 12:12:46.250 006 12545.17 65.40 54470.15 88888.00 2016-01-06 12:12:46.375 006 12545.17 65.42 54470.20 88888.00 2016-01-06 12:12:46.500 006 12545.17 65.45 54470.20 88888.00 2016-01-06 12:12:46.625 006 12545.12 65.45 54470.18 88888.00 2016-01-06 12:12:46.750 006 12545.10 65.45 54470.20 88888.00 2016-01-06 12:12:46.875 006 12545.12 65.45 54470.18 88888.00 2016-01-06 12:12:47.000 006 12545.17 65.45 54470.18 88888.00 2016-01-06 12:12:47.125 006 12545.23 65.47 54470.20 88888.00 2016-01-06 12:12:47.250 006 12545.17 65.50 54470.20 88888.00 2016-01-06 12:12:47.375 006 12545.25 65.53 54470.20 88888.00 2016-01-06 12:12:47.500 006 12545.17 65.50 54470.20 88888.00 2016-01-06 12:12:47.625 006 12545.12 65.47 54470.20 88888.00 2016-01-06 12:12:47.750 006 12545.20 65.50 54470.20 88888.00 2016-01-06 12:12:47.875 006 12545.25 65.50 54470.18 88888.00 2016-01-06 12:12:48.000 006 12545.27 65.53 54470.18 88888.00 2016-01-06 12:12:48.125 006 12545.27 65.53 54470.20 88888.00 2016-01-06 12:12:48.250 006 12545.27 65.53 54470.20 88888.00 2016-01-06 12:12:48.375 006 12545.33 65.50 54470.18 88888.00 2016-01-06 12:12:48.500 006 12545.25 65.53 54470.20 88888.00 2016-01-06 12:12:48.625 006 12545.33 65.50 54470.20 88888.00 2016-01-06 12:12:48.750 006 12545.38 65.53 54470.20 88888.00 2016-01-06 12:12:48.875 006 12545.42 65.55 54470.22 88888.00 2016-01-06 12:12:49.000 006 12545.38 65.50 54470.18 88888.00 2016-01-06 12:12:49.125 006 12545.40 65.50 54470.22 88888.00 2016-01-06 12:12:49.250 006 12545.38 65.47 54470.22 88888.00 2016-01-06 12:12:49.375 006 12545.35 65.50 54470.22 88888.00 2016-01-06 12:12:49.500 006 12545.38 65.50 54470.25 88888.00 2016-01-06 12:12:49.625 006 12545.38 65.53 54470.28 88888.00 2016-01-06 12:12:49.750 006 12545.42 65.47 54470.25 88888.00 2016-01-06 12:12:49.875 006 12545.40 65.42 54470.25 88888.00 2016-01-06 12:12:50.000 006 12545.50 65.42 54470.25 88888.00 2016-01-06 12:12:50.125 006 12545.58 65.50 54470.28 88888.00 2016-01-06 12:12:50.250 006 12545.52 65.50 54470.28 88888.00 2016-01-06 12:12:50.375 006 12545.52 65.53 54470.28 88888.00 2016-01-06 12:12:50.500 006 12545.52 65.53 54470.25 88888.00 2016-01-06 12:12:50.625 006 12545.55 65.50 54470.28 88888.00 2016-01-06 12:12:50.750 006 12545.58 65.50 54470.32 88888.00 2016-01-06 12:12:50.875 006 12545.62 65.53 54470.28 88888.00 2016-01-06 12:12:51.000 006 12545.65 65.50 54470.25 88888.00 2016-01-06 12:12:51.125 006 12545.58 65.47 54470.28 88888.00 2016-01-06 12:12:51.250 006 12545.60 65.53 54470.28 88888.00 2016-01-06 12:12:51.375 006 12545.67 65.53 54470.28 88888.00 2016-01-06 12:12:51.500 006 12545.62 65.50 54470.30 88888.00 2016-01-06 12:12:51.625 006 12545.67 65.47 54470.30 88888.00 2016-01-06 12:12:51.750 006 12545.70 65.50 54470.28 88888.00 2016-01-06 12:12:51.875 006 12545.70 65.53 54470.25 88888.00 2016-01-06 12:12:52.000 006 12545.73 65.50 54470.28 88888.00 2016-01-06 12:12:52.125 006 12545.67 65.50 54470.30 88888.00 2016-01-06 12:12:52.250 006 12545.67 65.50 54470.30 88888.00 2016-01-06 12:12:52.375 006 12545.73 65.53 54470.30 88888.00 2016-01-06 12:12:52.500 006 12545.73 65.53 54470.30 88888.00 2016-01-06 12:12:52.625 006 12545.80 65.50 54470.28 88888.00 2016-01-06 12:12:52.750 006 12545.88 65.53 54470.30 88888.00 2016-01-06 12:12:52.875 006 12545.90 65.50 54470.30 88888.00 2016-01-06 12:12:53.000 006 12545.83 65.50 54470.28 88888.00 2016-01-06 12:12:53.125 006 12545.83 65.50 54470.32 88888.00 2016-01-06 12:12:53.250 006 12545.85 65.50 54470.35 88888.00 2016-01-06 12:12:53.375 006 12545.92 65.50 54470.32 88888.00 2016-01-06 12:12:53.500 006 12545.90 65.47 54470.30 88888.00 2016-01-06 12:12:53.625 006 12545.88 65.50 54470.28 88888.00 2016-01-06 12:12:53.750 006 12545.88 65.53 54470.32 88888.00 2016-01-06 12:12:53.875 006 12545.92 65.55 54470.32 88888.00 2016-01-06 12:12:54.000 006 12545.95 65.53 54470.30 88888.00 2016-01-06 12:12:54.125 006 12546.00 65.50 54470.32 88888.00 2016-01-06 12:12:54.250 006 12545.90 65.50 54470.32 88888.00 2016-01-06 12:12:54.375 006 12545.90 65.53 54470.32 88888.00 2016-01-06 12:12:54.500 006 12545.92 65.50 54470.30 88888.00 2016-01-06 12:12:54.625 006 12545.95 65.47 54470.30 88888.00 2016-01-06 12:12:54.750 006 12545.95 65.47 54470.32 88888.00 2016-01-06 12:12:54.875 006 12545.90 65.45 54470.35 88888.00 2016-01-06 12:12:55.000 006 12545.92 65.47 54470.35 88888.00 2016-01-06 12:12:55.125 006 12546.00 65.53 54470.38 88888.00 2016-01-06 12:12:55.250 006 12545.95 65.53 54470.38 88888.00 2016-01-06 12:12:55.375 006 12545.98 65.50 54470.35 88888.00 2016-01-06 12:12:55.500 006 12545.95 65.45 54470.35 88888.00 2016-01-06 12:12:55.625 006 12545.98 65.42 54470.35 88888.00 2016-01-06 12:12:55.750 006 12545.88 65.40 54470.35 88888.00 2016-01-06 12:12:55.875 006 12545.85 65.42 54470.35 88888.00 2016-01-06 12:12:56.000 006 12545.85 65.42 54470.35 88888.00 2016-01-06 12:12:56.125 006 12545.90 65.45 54470.35 88888.00 2016-01-06 12:12:56.250 006 12545.88 65.42 54470.38 88888.00 2016-01-06 12:12:56.375 006 12545.92 65.42 54470.38 88888.00 2016-01-06 12:12:56.500 006 12545.95 65.42 54470.38 88888.00 2016-01-06 12:12:56.625 006 12546.00 65.40 54470.40 88888.00 2016-01-06 12:12:56.750 006 12546.02 65.42 54470.43 88888.00 2016-01-06 12:12:56.875 006 12546.05 65.40 54470.40 88888.00 2016-01-06 12:12:57.000 006 12546.08 65.38 54470.40 88888.00 2016-01-06 12:12:57.125 006 12546.02 65.38 54470.43 88888.00 2016-01-06 12:12:57.250 006 12545.98 65.38 54470.43 88888.00 2016-01-06 12:12:57.375 006 12546.02 65.38 54470.43 88888.00 2016-01-06 12:12:57.500 006 12546.08 65.35 54470.43 88888.00 2016-01-06 12:12:57.625 006 12546.05 65.35 54470.43 88888.00 2016-01-06 12:12:57.750 006 12546.08 65.33 54470.45 88888.00 2016-01-06 12:12:57.875 006 12546.10 65.30 54470.43 88888.00 2016-01-06 12:12:58.000 006 12546.15 65.30 54470.43 88888.00 2016-01-06 12:12:58.125 006 12546.10 65.30 54470.43 88888.00 2016-01-06 12:12:58.250 006 12546.05 65.28 54470.43 88888.00 2016-01-06 12:12:58.375 006 12546.10 65.25 54470.45 88888.00 2016-01-06 12:12:58.500 006 12546.17 65.25 54470.50 88888.00 2016-01-06 12:12:58.625 006 12546.15 65.28 54470.50 88888.00 2016-01-06 12:12:58.750 006 12546.17 65.28 54470.50 88888.00 2016-01-06 12:12:58.875 006 12546.17 65.22 54470.47 88888.00 2016-01-06 12:12:59.000 006 12546.17 65.22 54470.47 88888.00 2016-01-06 12:12:59.125 006 12546.23 65.22 54470.50 88888.00 2016-01-06 12:12:59.250 006 12546.20 65.25 54470.50 88888.00 2016-01-06 12:12:59.375 006 12546.17 65.22 54470.50 88888.00 2016-01-06 12:12:59.500 006 12546.10 65.22 54470.53 88888.00 2016-01-06 12:12:59.625 006 12546.12 65.22 54470.53 88888.00 2016-01-06 12:12:59.750 006 12546.12 65.17 54470.50 88888.00 2016-01-06 12:12:59.875 006 12546.08 65.17 54470.50 88888.00 2016-01-06 12:13:00.000 006 12546.15 65.12 54470.50 88888.00 2016-01-06 12:13:00.125 006 12546.17 65.10 54470.53 88888.00 2016-01-06 12:13:00.250 006 12546.15 65.15 54470.53 88888.00 2016-01-06 12:13:00.375 006 12546.12 65.15 54470.53 88888.00 2016-01-06 12:13:00.500 006 12546.12 65.12 54470.50 88888.00 2016-01-06 12:13:00.625 006 12546.15 65.12 54470.53 88888.00 2016-01-06 12:13:00.750 006 12546.20 65.10 54470.53 88888.00 2016-01-06 12:13:00.875 006 12546.20 65.05 54470.53 88888.00 2016-01-06 12:13:01.000 006 12546.12 65.03 54470.53 88888.00 2016-01-06 12:13:01.125 006 12546.10 65.03 54470.53 88888.00 2016-01-06 12:13:01.250 006 12546.08 65.00 54470.53 88888.00 2016-01-06 12:13:01.375 006 12546.15 65.00 54470.53 88888.00 2016-01-06 12:13:01.500 006 12546.20 65.00 54470.55 88888.00 2016-01-06 12:13:01.625 006 12546.20 64.97 54470.53 88888.00 2016-01-06 12:13:01.750 006 12546.20 64.97 54470.55 88888.00 2016-01-06 12:13:01.875 006 12546.17 64.97 54470.55 88888.00 2016-01-06 12:13:02.000 006 12546.20 64.95 54470.55 88888.00 2016-01-06 12:13:02.125 006 12546.25 64.97 54470.57 88888.00 2016-01-06 12:13:02.250 006 12546.20 64.97 54470.57 88888.00 2016-01-06 12:13:02.375 006 12546.20 64.95 54470.57 88888.00 2016-01-06 12:13:02.500 006 12546.17 64.97 54470.60 88888.00 2016-01-06 12:13:02.625 006 12546.17 64.97 54470.62 88888.00 2016-01-06 12:13:02.750 006 12546.23 64.97 54470.62 88888.00 2016-01-06 12:13:02.875 006 12546.30 64.95 54470.60 88888.00 2016-01-06 12:13:03.000 006 12546.33 64.95 54470.60 88888.00 2016-01-06 12:13:03.125 006 12546.33 64.95 54470.62 88888.00 2016-01-06 12:13:03.250 006 12546.27 64.92 54470.65 88888.00 2016-01-06 12:13:03.375 006 12546.27 64.92 54470.62 88888.00 2016-01-06 12:13:03.500 006 12546.25 64.90 54470.62 88888.00 2016-01-06 12:13:03.625 006 12546.30 64.90 54470.65 88888.00 2016-01-06 12:13:03.750 006 12546.30 64.92 54470.68 88888.00 2016-01-06 12:13:03.875 006 12546.33 64.90 54470.68 88888.00 2016-01-06 12:13:04.000 006 12546.30 64.88 54470.65 88888.00 2016-01-06 12:13:04.125 006 12546.30 64.88 54470.62 88888.00 2016-01-06 12:13:04.250 006 12546.33 64.88 54470.68 88888.00 2016-01-06 12:13:04.375 006 12546.33 64.88 54470.68 88888.00 2016-01-06 12:13:04.500 006 12546.30 64.90 54470.68 88888.00 2016-01-06 12:13:04.625 006 12546.33 64.88 54470.68 88888.00 2016-01-06 12:13:04.750 006 12546.33 64.85 54470.70 88888.00 2016-01-06 12:13:04.875 006 12546.27 64.83 54470.70 88888.00 2016-01-06 12:13:05.000 006 12546.23 64.85 54470.72 88888.00 2016-01-06 12:13:05.125 006 12546.27 64.85 54470.72 88888.00 2016-01-06 12:13:05.250 006 12546.30 64.85 54470.72 88888.00 2016-01-06 12:13:05.375 006 12546.38 64.88 54470.72 88888.00 2016-01-06 12:13:05.500 006 12546.33 64.85 54470.72 88888.00 2016-01-06 12:13:05.625 006 12546.25 64.83 54470.75 88888.00 2016-01-06 12:13:05.750 006 12546.27 64.85 54470.75 88888.00 2016-01-06 12:13:05.875 006 12546.30 64.90 54470.75 88888.00 2016-01-06 12:13:06.000 006 12546.30 64.90 54470.75 88888.00 2016-01-06 12:13:06.125 006 12546.25 64.88 54470.75 88888.00 2016-01-06 12:13:06.250 006 12546.20 64.88 54470.75 88888.00 2016-01-06 12:13:06.375 006 12546.25 64.88 54470.78 88888.00 2016-01-06 12:13:06.500 006 12546.30 64.85 54470.75 88888.00 2016-01-06 12:13:06.625 006 12546.35 64.85 54470.75 88888.00 2016-01-06 12:13:06.750 006 12546.35 64.83 54470.75 88888.00 2016-01-06 12:13:06.875 006 12546.38 64.85 54470.75 88888.00 2016-01-06 12:13:07.000 006 12546.42 64.88 54470.75 88888.00 2016-01-06 12:13:07.125 006 12546.42 64.90 54470.75 88888.00 2016-01-06 12:13:07.250 006 12546.35 64.90 54470.78 88888.00 2016-01-06 12:13:07.375 006 12546.35 64.88 54470.78 88888.00 2016-01-06 12:13:07.500 006 12546.42 64.88 54470.78 88888.00 2016-01-06 12:13:07.625 006 12546.45 64.90 54470.75 88888.00 2016-01-06 12:13:07.750 006 12546.40 64.92 54470.75 88888.00 2016-01-06 12:13:07.875 006 12546.42 64.92 54470.78 88888.00 2016-01-06 12:13:08.000 006 12546.45 64.92 54470.78 88888.00 2016-01-06 12:13:08.125 006 12546.42 64.92 54470.78 88888.00 2016-01-06 12:13:08.250 006 12546.40 64.92 54470.80 88888.00 2016-01-06 12:13:08.375 006 12546.48 64.95 54470.80 88888.00 2016-01-06 12:13:08.500 006 12546.52 64.92 54470.82 88888.00 2016-01-06 12:13:08.625 006 12546.52 64.90 54470.80 88888.00 2016-01-06 12:13:08.750 006 12546.45 64.90 54470.80 88888.00 2016-01-06 12:13:08.875 006 12546.48 64.88 54470.85 88888.00 2016-01-06 12:13:09.000 006 12546.50 64.90 54470.82 88888.00 2016-01-06 12:13:09.125 006 12546.50 64.90 54470.82 88888.00 2016-01-06 12:13:09.250 006 12546.42 64.90 54470.88 88888.00 2016-01-06 12:13:09.375 006 12546.50 64.90 54470.88 88888.00 2016-01-06 12:13:09.500 006 12546.58 64.88 54470.88 88888.00 2016-01-06 12:13:09.625 006 12546.58 64.85 54470.85 88888.00 2016-01-06 12:13:09.750 006 12546.58 64.88 54470.85 88888.00 2016-01-06 12:13:09.875 006 12546.55 64.85 54470.85 88888.00 2016-01-06 12:13:10.000 006 12546.60 64.88 54470.85 88888.00 2016-01-06 12:13:10.125 006 12546.62 64.88 54470.88 88888.00 2016-01-06 12:13:10.250 006 12546.60 64.88 54470.88 88888.00 2016-01-06 12:13:10.375 006 12546.62 64.90 54470.88 88888.00 2016-01-06 12:13:10.500 006 12546.58 64.88 54470.85 88888.00 2016-01-06 12:13:10.625 006 12546.58 64.88 54470.88 88888.00 2016-01-06 12:13:10.750 006 12546.62 64.88 54470.90 88888.00 2016-01-06 12:13:10.875 006 12546.65 64.88 54470.90 88888.00 2016-01-06 12:13:11.000 006 12546.62 64.88 54470.85 88888.00 2016-01-06 12:13:11.125 006 12546.65 64.85 54470.90 88888.00 2016-01-06 12:13:11.250 006 12546.65 64.85 54470.93 88888.00 2016-01-06 12:13:11.375 006 12546.70 64.88 54470.93 88888.00 2016-01-06 12:13:11.500 006 12546.70 64.85 54470.93 88888.00 2016-01-06 12:13:11.625 006 12546.65 64.83 54470.90 88888.00 2016-01-06 12:13:11.750 006 12546.62 64.80 54470.93 88888.00 2016-01-06 12:13:11.875 006 12546.60 64.83 54470.90 88888.00 2016-01-06 12:13:12.000 006 12546.60 64.80 54470.93 88888.00 2016-01-06 12:13:12.125 006 12546.62 64.80 54470.95 88888.00 2016-01-06 12:13:12.250 006 12546.67 64.80 54470.95 88888.00 2016-01-06 12:13:12.375 006 12546.70 64.75 54470.93 88888.00 2016-01-06 12:13:12.500 006 12546.67 64.70 54470.93 88888.00 2016-01-06 12:13:12.625 006 12546.65 64.67 54470.95 88888.00 2016-01-06 12:13:12.750 006 12546.67 64.67 54470.95 88888.00 2016-01-06 12:13:12.875 006 12546.67 64.65 54470.95 88888.00 2016-01-06 12:13:13.000 006 12546.60 64.62 54470.95 88888.00 2016-01-06 12:13:13.125 006 12546.62 64.65 54470.97 88888.00 2016-01-06 12:13:13.250 006 12546.70 64.62 54471.00 88888.00 2016-01-06 12:13:13.375 006 12546.73 64.62 54471.03 88888.00 2016-01-06 12:13:13.500 006 12546.67 64.60 54471.00 88888.00 2016-01-06 12:13:13.625 006 12546.65 64.58 54470.95 88888.00 2016-01-06 12:13:13.750 006 12546.73 64.53 54470.95 88888.00 2016-01-06 12:13:13.875 006 12546.73 64.53 54470.97 88888.00 2016-01-06 12:13:14.000 006 12546.70 64.50 54470.97 88888.00 2016-01-06 12:13:14.125 006 12546.77 64.53 54471.00 88888.00 2016-01-06 12:13:14.250 006 12546.75 64.55 54471.00 88888.00 2016-01-06 12:13:14.375 006 12546.77 64.53 54471.03 88888.00 2016-01-06 12:13:14.500 006 12546.73 64.47 54471.05 88888.00 2016-01-06 12:13:14.625 006 12546.73 64.47 54471.05 88888.00 2016-01-06 12:13:14.750 006 12546.75 64.47 54471.05 88888.00 2016-01-06 12:13:14.875 006 12546.73 64.45 54471.07 88888.00 2016-01-06 12:13:15.000 006 12546.75 64.42 54471.07 88888.00 2016-01-06 12:13:15.125 006 12546.83 64.42 54471.07 88888.00 2016-01-06 12:13:15.250 006 12546.80 64.40 54471.07 88888.00 2016-01-06 12:13:15.375 006 12546.88 64.40 54471.07 88888.00 2016-01-06 12:13:15.500 006 12546.90 64.42 54471.07 88888.00 2016-01-06 12:13:15.625 006 12546.80 64.42 54471.10 88888.00 2016-01-06 12:13:15.750 006 12546.83 64.40 54471.12 88888.00 2016-01-06 12:13:15.875 006 12546.85 64.38 54471.12 88888.00 2016-01-06 12:13:16.000 006 12546.92 64.33 54471.07 88888.00 2016-01-06 12:13:16.125 006 12546.98 64.33 54471.12 88888.00 2016-01-06 12:13:16.250 006 12546.90 64.38 54471.15 88888.00 2016-01-06 12:13:16.375 006 12546.92 64.38 54471.15 88888.00 2016-01-06 12:13:16.500 006 12546.92 64.38 54471.12 88888.00 2016-01-06 12:13:16.625 006 12547.00 64.38 54471.15 88888.00 2016-01-06 12:13:16.750 006 12546.98 64.38 54471.18 88888.00 2016-01-06 12:13:16.875 006 12547.05 64.40 54471.18 88888.00 2016-01-06 12:13:17.000 006 12547.10 64.38 54471.15 88888.00 2016-01-06 12:13:17.125 006 12547.05 64.35 54471.15 88888.00 2016-01-06 12:13:17.250 006 12546.98 64.35 54471.15 88888.00 2016-01-06 12:13:17.375 006 12547.00 64.35 54471.18 88888.00 2016-01-06 12:13:17.500 006 12547.12 64.35 54471.18 88888.00 2016-01-06 12:13:17.625 006 12547.15 64.33 54471.20 88888.00 2016-01-06 12:13:17.750 006 12547.17 64.33 54471.20 88888.00 2016-01-06 12:13:17.875 006 12547.12 64.33 54471.20 88888.00 2016-01-06 12:13:18.000 006 12547.10 64.33 54471.18 88888.00 2016-01-06 12:13:18.125 006 12547.10 64.35 54471.20 88888.00 2016-01-06 12:13:18.250 006 12547.12 64.33 54471.18 88888.00 2016-01-06 12:13:18.375 006 12547.17 64.33 54471.18 88888.00 2016-01-06 12:13:18.500 006 12547.15 64.30 54471.18 88888.00 2016-01-06 12:13:18.625 006 12547.12 64.30 54471.22 88888.00 2016-01-06 12:13:18.750 006 12547.15 64.35 54471.25 88888.00 2016-01-06 12:13:18.875 006 12547.15 64.33 54471.22 88888.00 2016-01-06 12:13:19.000 006 12547.17 64.25 54471.20 88888.00 2016-01-06 12:13:19.125 006 12547.20 64.28 54471.20 88888.00 2016-01-06 12:13:19.250 006 12547.25 64.28 54471.20 88888.00 2016-01-06 12:13:19.375 006 12547.27 64.28 54471.22 88888.00 2016-01-06 12:13:19.500 006 12547.23 64.28 54471.22 88888.00 2016-01-06 12:13:19.625 006 12547.25 64.30 54471.25 88888.00 2016-01-06 12:13:19.750 006 12547.23 64.33 54471.25 88888.00 2016-01-06 12:13:19.875 006 12547.25 64.30 54471.28 88888.00 2016-01-06 12:13:20.000 006 12547.25 64.30 54471.25 88888.00 2016-01-06 12:13:20.125 006 12547.25 64.28 54471.28 88888.00 2016-01-06 12:13:20.250 006 12547.25 64.30 54471.28 88888.00 2016-01-06 12:13:20.375 006 12547.33 64.33 54471.28 88888.00 2016-01-06 12:13:20.500 006 12547.33 64.35 54471.30 88888.00 2016-01-06 12:13:20.625 006 12547.27 64.33 54471.30 88888.00 2016-01-06 12:13:20.750 006 12547.30 64.30 54471.30 88888.00 2016-01-06 12:13:20.875 006 12547.33 64.30 54471.30 88888.00 2016-01-06 12:13:21.000 006 12547.33 64.33 54471.32 88888.00 2016-01-06 12:13:21.125 006 12547.30 64.35 54471.32 88888.00 2016-01-06 12:13:21.250 006 12547.35 64.33 54471.35 88888.00 2016-01-06 12:13:21.375 006 12547.38 64.33 54471.35 88888.00 2016-01-06 12:13:21.500 006 12547.42 64.33 54471.35 88888.00 2016-01-06 12:13:21.625 006 12547.42 64.35 54471.35 88888.00 2016-01-06 12:13:21.750 006 12547.40 64.35 54471.35 88888.00 2016-01-06 12:13:21.875 006 12547.42 64.35 54471.35 88888.00 2016-01-06 12:13:22.000 006 12547.40 64.33 54471.30 88888.00 2016-01-06 12:13:22.125 006 12547.38 64.33 54471.32 88888.00 2016-01-06 12:13:22.250 006 12547.38 64.28 54471.35 88888.00 2016-01-06 12:13:22.375 006 12547.40 64.28 54471.32 88888.00 2016-01-06 12:13:22.500 006 12547.38 64.30 54471.35 88888.00 2016-01-06 12:13:22.625 006 12547.40 64.33 54471.35 88888.00 2016-01-06 12:13:22.750 006 12547.38 64.33 54471.38 88888.00 2016-01-06 12:13:22.875 006 12547.40 64.33 54471.43 88888.00 2016-01-06 12:13:23.000 006 12547.38 64.33 54471.38 88888.00 2016-01-06 12:13:23.125 006 12547.30 64.30 54471.40 88888.00 2016-01-06 12:13:23.250 006 12547.30 64.28 54471.40 88888.00 2016-01-06 12:13:23.375 006 12547.38 64.30 54471.43 88888.00 2016-01-06 12:13:23.500 006 12547.38 64.33 54471.43 88888.00 2016-01-06 12:13:23.625 006 12547.30 64.28 54471.40 88888.00 2016-01-06 12:13:23.750 006 12547.27 64.25 54471.40 88888.00 2016-01-06 12:13:23.875 006 12547.33 64.20 54471.40 88888.00 2016-01-06 12:13:24.000 006 12547.38 64.17 54471.38 88888.00 2016-01-06 12:13:24.125 006 12547.35 64.15 54471.40 88888.00 2016-01-06 12:13:24.250 006 12547.30 64.17 54471.45 88888.00 2016-01-06 12:13:24.375 006 12547.33 64.17 54471.50 88888.00 2016-01-06 12:13:24.500 006 12547.33 64.15 54471.50 88888.00 2016-01-06 12:13:24.625 006 12547.33 64.10 54471.47 88888.00 2016-01-06 12:13:24.750 006 12547.30 64.10 54471.47 88888.00 2016-01-06 12:13:24.875 006 12547.33 64.10 54471.50 88888.00 2016-01-06 12:13:25.000 006 12547.38 64.05 54471.47 88888.00 2016-01-06 12:13:25.125 006 12547.38 64.05 54471.50 88888.00 2016-01-06 12:13:25.250 006 12547.30 64.05 54471.50 88888.00 2016-01-06 12:13:25.375 006 12547.30 64.05 54471.45 88888.00 2016-01-06 12:13:25.500 006 12547.33 64.05 54471.47 88888.00 2016-01-06 12:13:25.625 006 12547.35 64.05 54471.50 88888.00 2016-01-06 12:13:25.750 006 12547.38 64.05 54471.50 88888.00 2016-01-06 12:13:25.875 006 12547.35 64.05 54471.47 88888.00 2016-01-06 12:13:26.000 006 12547.35 64.05 54471.47 88888.00 2016-01-06 12:13:26.125 006 12547.38 64.03 54471.50 88888.00 2016-01-06 12:13:26.250 006 12547.40 64.00 54471.53 88888.00 2016-01-06 12:13:26.375 006 12547.42 63.98 54471.55 88888.00 2016-01-06 12:13:26.500 006 12547.38 64.00 54471.55 88888.00 2016-01-06 12:13:26.625 006 12547.33 64.03 54471.55 88888.00 2016-01-06 12:13:26.750 006 12547.38 64.05 54471.55 88888.00 2016-01-06 12:13:26.875 006 12547.42 64.05 54471.55 88888.00 2016-01-06 12:13:27.000 006 12547.40 64.05 54471.55 88888.00 2016-01-06 12:13:27.125 006 12547.38 64.00 54471.55 88888.00 2016-01-06 12:13:27.250 006 12547.38 64.03 54471.55 88888.00 2016-01-06 12:13:27.375 006 12547.45 64.03 54471.60 88888.00 2016-01-06 12:13:27.500 006 12547.45 64.00 54471.57 88888.00 2016-01-06 12:13:27.625 006 12547.42 64.03 54471.57 88888.00 2016-01-06 12:13:27.750 006 12547.42 64.03 54471.60 88888.00 2016-01-06 12:13:27.875 006 12547.45 64.05 54471.60 88888.00 2016-01-06 12:13:28.000 006 12547.48 64.08 54471.57 88888.00 2016-01-06 12:13:28.125 006 12547.45 64.05 54471.62 88888.00 2016-01-06 12:13:28.250 006 12547.45 64.03 54471.62 88888.00 2016-01-06 12:13:28.375 006 12547.52 64.00 54471.60 88888.00 2016-01-06 12:13:28.500 006 12547.55 63.98 54471.60 88888.00 2016-01-06 12:13:28.625 006 12547.55 64.00 54471.60 88888.00 2016-01-06 12:13:28.750 006 12547.55 64.03 54471.60 88888.00 2016-01-06 12:13:28.875 006 12547.58 64.00 54471.65 88888.00 2016-01-06 12:13:29.000 006 12547.62 64.00 54471.62 88888.00 2016-01-06 12:13:29.125 006 12547.60 64.00 54471.65 88888.00 2016-01-06 12:13:29.250 006 12547.52 63.95 54471.68 88888.00 2016-01-06 12:13:29.375 006 12547.48 63.95 54471.70 88888.00 2016-01-06 12:13:29.500 006 12547.48 63.98 54471.70 88888.00 2016-01-06 12:13:29.625 006 12547.52 63.98 54471.72 88888.00 2016-01-06 12:13:29.750 006 12547.58 63.98 54471.65 88888.00 2016-01-06 12:13:29.875 006 12547.55 63.98 54471.68 88888.00 2016-01-06 12:13:30.000 006 12547.58 63.98 54471.70 88888.00 2016-01-06 12:13:30.125 006 12547.55 63.95 54471.72 88888.00 2016-01-06 12:13:30.250 006 12547.52 63.95 54471.72 88888.00 2016-01-06 12:13:30.375 006 12547.58 63.98 54471.72 88888.00 2016-01-06 12:13:30.500 006 12547.62 63.98 54471.68 88888.00 2016-01-06 12:13:30.625 006 12547.67 63.95 54471.70 88888.00 2016-01-06 12:13:30.750 006 12547.65 63.92 54471.72 88888.00 2016-01-06 12:13:30.875 006 12547.58 63.95 54471.72 88888.00 2016-01-06 12:13:31.000 006 12547.55 63.95 54471.72 88888.00 2016-01-06 12:13:31.125 006 12547.52 63.98 54471.72 88888.00 2016-01-06 12:13:31.250 006 12547.48 63.95 54471.75 88888.00 2016-01-06 12:13:31.375 006 12547.48 63.90 54471.72 88888.00 2016-01-06 12:13:31.500 006 12547.48 63.90 54471.70 88888.00 2016-01-06 12:13:31.625 006 12547.52 63.90 54471.75 88888.00 2016-01-06 12:13:31.750 006 12547.58 63.88 54471.78 88888.00 2016-01-06 12:13:31.875 006 12547.58 63.90 54471.78 88888.00 2016-01-06 12:13:32.000 006 12547.50 63.92 54471.78 88888.00 2016-01-06 12:13:32.125 006 12547.55 63.90 54471.78 88888.00 2016-01-06 12:13:32.250 006 12547.55 63.83 54471.80 88888.00 2016-01-06 12:13:32.375 006 12547.52 63.83 54471.80 88888.00 2016-01-06 12:13:32.500 006 12547.45 63.77 54471.82 88888.00 2016-01-06 12:13:32.625 006 12547.52 63.80 54471.85 88888.00 2016-01-06 12:13:32.750 006 12547.58 63.80 54471.85 88888.00 2016-01-06 12:13:32.875 006 12547.55 63.75 54471.88 88888.00 2016-01-06 12:13:33.000 006 12547.58 63.80 54471.88 88888.00 2016-01-06 12:13:33.125 006 12547.65 63.83 54471.88 88888.00 2016-01-06 12:13:33.250 006 12547.62 63.80 54471.88 88888.00 2016-01-06 12:13:33.375 006 12547.55 63.73 54471.85 88888.00 2016-01-06 12:13:33.500 006 12547.52 63.70 54471.88 88888.00 2016-01-06 12:13:33.625 006 12547.55 63.67 54471.82 88888.00 2016-01-06 12:13:33.750 006 12547.58 63.70 54471.85 88888.00 2016-01-06 12:13:33.875 006 12547.62 63.67 54471.88 88888.00 2016-01-06 12:13:34.000 006 12547.60 63.65 54471.85 88888.00 2016-01-06 12:13:34.125 006 12547.62 63.65 54471.90 88888.00 2016-01-06 12:13:34.250 006 12547.62 63.62 54471.90 88888.00 2016-01-06 12:13:34.375 006 12547.65 63.62 54471.90 88888.00 2016-01-06 12:13:34.500 006 12547.67 63.62 54471.90 88888.00 2016-01-06 12:13:34.625 006 12547.70 63.60 54471.90 88888.00 2016-01-06 12:13:34.750 006 12547.73 63.62 54471.93 88888.00 2016-01-06 12:13:34.875 006 12547.70 63.60 54471.93 88888.00 2016-01-06 12:13:35.000 006 12547.67 63.58 54471.93 88888.00 2016-01-06 12:13:35.125 006 12547.73 63.52 54471.90 88888.00 2016-01-06 12:13:35.250 006 12547.73 63.52 54471.93 88888.00 2016-01-06 12:13:35.375 006 12547.73 63.52 54471.95 88888.00 2016-01-06 12:13:35.500 006 12547.73 63.55 54471.95 88888.00 2016-01-06 12:13:35.625 006 12547.80 63.48 54471.95 88888.00 2016-01-06 12:13:35.750 006 12547.83 63.48 54471.93 88888.00 2016-01-06 12:13:35.875 006 12547.85 63.48 54471.93 88888.00 2016-01-06 12:13:36.000 006 12547.88 63.45 54471.90 88888.00 2016-01-06 12:13:36.125 006 12547.85 63.42 54471.93 88888.00 2016-01-06 12:13:36.250 006 12547.80 63.42 54471.95 88888.00 2016-01-06 12:13:36.375 006 12547.85 63.45 54471.95 88888.00 2016-01-06 12:13:36.500 006 12547.88 63.42 54471.95 88888.00 2016-01-06 12:13:36.625 006 12547.80 63.40 54471.95 88888.00 2016-01-06 12:13:36.750 006 12547.80 63.45 54471.95 88888.00 2016-01-06 12:13:36.875 006 12547.83 63.42 54471.93 88888.00 2016-01-06 12:13:37.000 006 12547.88 63.40 54471.93 88888.00 2016-01-06 12:13:37.125 006 12547.85 63.38 54471.93 88888.00 2016-01-06 12:13:37.250 006 12547.83 63.38 54471.95 88888.00 2016-01-06 12:13:37.375 006 12547.88 63.35 54471.95 88888.00 2016-01-06 12:13:37.500 006 12547.95 63.35 54471.97 88888.00 2016-01-06 12:13:37.625 006 12547.95 63.38 54471.97 88888.00 2016-01-06 12:13:37.750 006 12548.00 63.35 54471.97 88888.00 2016-01-06 12:13:37.875 006 12548.05 63.35 54471.97 88888.00 2016-01-06 12:13:38.000 006 12548.05 63.35 54472.00 88888.00 2016-01-06 12:13:38.125 006 12548.05 63.35 54472.03 88888.00 2016-01-06 12:13:38.250 006 12547.98 63.33 54472.00 88888.00 2016-01-06 12:13:38.375 006 12548.05 63.33 54472.00 88888.00 2016-01-06 12:13:38.500 006 12548.10 63.30 54472.03 88888.00 2016-01-06 12:13:38.625 006 12548.10 63.27 54472.00 88888.00 2016-01-06 12:13:38.750 006 12548.10 63.25 54471.97 88888.00 2016-01-06 12:13:38.875 006 12548.10 63.25 54472.00 88888.00 2016-01-06 12:13:39.000 006 12548.08 63.25 54471.97 88888.00 2016-01-06 12:13:39.125 006 12548.02 63.27 54471.97 88888.00 2016-01-06 12:13:39.250 006 12548.02 63.25 54472.00 88888.00 2016-01-06 12:13:39.375 006 12548.15 63.23 54471.95 88888.00 2016-01-06 12:13:39.500 006 12548.12 63.23 54472.00 88888.00 2016-01-06 12:13:39.625 006 12548.12 63.23 54472.03 88888.00 2016-01-06 12:13:39.750 006 12548.12 63.25 54472.03 88888.00 2016-01-06 12:13:39.875 006 12548.17 63.23 54472.05 88888.00 2016-01-06 12:13:40.000 006 12548.20 63.20 54472.05 88888.00 2016-01-06 12:13:40.125 006 12548.20 63.17 54472.05 88888.00 2016-01-06 12:13:40.250 006 12548.23 63.17 54472.05 88888.00 2016-01-06 12:13:40.375 006 12548.30 63.17 54472.05 88888.00 2016-01-06 12:13:40.500 006 12548.35 63.15 54472.03 88888.00 2016-01-06 12:13:40.625 006 12548.27 63.15 54472.03 88888.00 2016-01-06 12:13:40.750 006 12548.25 63.15 54472.03 88888.00 2016-01-06 12:13:40.875 006 12548.33 63.12 54472.03 88888.00 2016-01-06 12:13:41.000 006 12548.38 63.10 54472.03 88888.00 2016-01-06 12:13:41.125 006 12548.35 63.10 54472.05 88888.00 2016-01-06 12:13:41.250 006 12548.30 63.08 54472.07 88888.00 2016-01-06 12:13:41.375 006 12548.35 63.08 54472.05 88888.00 2016-01-06 12:13:41.500 006 12548.35 63.05 54472.07 88888.00 2016-01-06 12:13:41.625 006 12548.38 63.05 54472.05 88888.00 2016-01-06 12:13:41.750 006 12548.38 63.02 54472.05 88888.00 2016-01-06 12:13:41.875 006 12548.40 63.02 54472.05 88888.00 2016-01-06 12:13:42.000 006 12548.40 62.98 54472.05 88888.00 2016-01-06 12:13:42.125 006 12548.42 62.92 54472.07 88888.00 2016-01-06 12:13:42.250 006 12548.40 62.88 54472.07 88888.00 2016-01-06 12:13:42.375 006 12548.48 62.88 54472.07 88888.00 2016-01-06 12:13:42.500 006 12548.50 62.88 54472.05 88888.00 2016-01-06 12:13:42.625 006 12548.55 62.88 54472.05 88888.00 2016-01-06 12:13:42.750 006 12548.55 62.85 54472.07 88888.00 2016-01-06 12:13:42.875 006 12548.52 62.85 54472.05 88888.00 2016-01-06 12:13:43.000 006 12548.55 62.85 54472.07 88888.00 2016-01-06 12:13:43.125 006 12548.58 62.83 54472.10 88888.00 2016-01-06 12:13:43.250 006 12548.60 62.77 54472.10 88888.00 2016-01-06 12:13:43.375 006 12548.67 62.77 54472.07 88888.00 2016-01-06 12:13:43.500 006 12548.73 62.75 54472.07 88888.00 2016-01-06 12:13:43.625 006 12548.77 62.73 54472.07 88888.00 2016-01-06 12:13:43.750 006 12548.70 62.73 54472.07 88888.00 2016-01-06 12:13:43.875 006 12548.67 62.67 54472.07 88888.00 2016-01-06 12:13:44.000 006 12548.77 62.67 54472.07 88888.00 2016-01-06 12:13:44.125 006 12548.83 62.67 54472.10 88888.00 2016-01-06 12:13:44.250 006 12548.80 62.62 54472.10 88888.00 2016-01-06 12:13:44.375 006 12548.77 62.62 54472.12 88888.00 2016-01-06 12:13:44.500 006 12548.75 62.60 54472.12 88888.00 2016-01-06 12:13:44.625 006 12548.77 62.55 54472.12 88888.00 2016-01-06 12:13:44.750 006 12548.85 62.55 54472.15 88888.00 2016-01-06 12:13:44.875 006 12548.92 62.55 54472.15 88888.00 2016-01-06 12:13:45.000 006 12548.90 62.50 54472.12 88888.00 2016-01-06 12:13:45.125 006 12548.88 62.48 54472.10 88888.00 2016-01-06 12:13:45.250 006 12548.90 62.45 54472.12 88888.00 2016-01-06 12:13:45.375 006 12548.98 62.45 54472.12 88888.00 2016-01-06 12:13:45.500 006 12549.00 62.45 54472.15 88888.00 2016-01-06 12:13:45.625 006 12548.95 62.40 54472.15 88888.00 2016-01-06 12:13:45.750 006 12548.90 62.35 54472.15 88888.00 2016-01-06 12:13:45.875 006 12548.88 62.35 54472.18 88888.00 2016-01-06 12:13:46.000 006 12548.90 62.33 54472.20 88888.00 2016-01-06 12:13:46.125 006 12548.98 62.33 54472.22 88888.00 2016-01-06 12:13:46.250 006 12548.95 62.30 54472.22 88888.00 2016-01-06 12:13:46.375 006 12548.98 62.27 54472.20 88888.00 2016-01-06 12:13:46.500 006 12548.95 62.23 54472.20 88888.00 2016-01-06 12:13:46.625 006 12548.98 62.20 54472.22 88888.00 2016-01-06 12:13:46.750 006 12549.05 62.23 54472.22 88888.00 2016-01-06 12:13:46.875 006 12549.08 62.17 54472.20 88888.00 2016-01-06 12:13:47.000 006 12549.10 62.12 54472.20 88888.00 2016-01-06 12:13:47.125 006 12549.15 62.12 54472.22 88888.00 2016-01-06 12:13:47.250 006 12549.15 62.08 54472.25 88888.00 2016-01-06 12:13:47.375 006 12549.15 62.10 54472.25 88888.00 2016-01-06 12:13:47.500 006 12549.15 62.10 54472.22 88888.00 2016-01-06 12:13:47.625 006 12549.17 62.08 54472.25 88888.00 2016-01-06 12:13:47.750 006 12549.20 62.02 54472.22 88888.00 2016-01-06 12:13:47.875 006 12549.20 62.00 54472.25 88888.00 2016-01-06 12:13:48.000 006 12549.17 62.05 54472.28 88888.00 2016-01-06 12:13:48.125 006 12549.23 62.05 54472.30 88888.00 2016-01-06 12:13:48.250 006 12549.23 61.98 54472.30 88888.00 2016-01-06 12:13:48.375 006 12549.23 61.95 54472.28 88888.00 2016-01-06 12:13:48.500 006 12549.15 61.98 54472.30 88888.00 2016-01-06 12:13:48.625 006 12549.15 61.98 54472.30 88888.00 2016-01-06 12:13:48.750 006 12549.20 61.92 54472.28 88888.00 2016-01-06 12:13:48.875 006 12549.27 61.92 54472.28 88888.00 2016-01-06 12:13:49.000 006 12549.35 61.90 54472.25 88888.00 2016-01-06 12:13:49.125 006 12549.40 61.88 54472.28 88888.00 2016-01-06 12:13:49.250 006 12549.38 61.88 54472.28 88888.00 2016-01-06 12:13:49.375 006 12549.30 61.88 54472.30 88888.00 2016-01-06 12:13:49.500 006 12549.23 61.83 54472.32 88888.00 2016-01-06 12:13:49.625 006 12549.25 61.83 54472.32 88888.00 2016-01-06 12:13:49.750 006 12549.25 61.85 54472.32 88888.00 2016-01-06 12:13:49.875 006 12549.35 61.80 54472.32 88888.00 2016-01-06 12:13:50.000 006 12549.33 61.77 54472.35 88888.00 2016-01-06 12:13:50.125 006 12549.33 61.77 54472.35 88888.00 2016-01-06 12:13:50.250 006 12549.30 61.77 54472.38 88888.00 2016-01-06 12:13:50.375 006 12549.38 61.75 54472.38 88888.00 2016-01-06 12:13:50.500 006 12549.40 61.75 54472.38 88888.00 2016-01-06 12:13:50.625 006 12549.42 61.75 54472.35 88888.00 2016-01-06 12:13:50.750 006 12549.40 61.75 54472.35 88888.00 2016-01-06 12:13:50.875 006 12549.40 61.77 54472.40 88888.00 2016-01-06 12:13:51.000 006 12549.40 61.77 54472.38 88888.00 2016-01-06 12:13:51.125 006 12549.40 61.75 54472.40 88888.00 2016-01-06 12:13:51.250 006 12549.33 61.75 54472.40 88888.00 2016-01-06 12:13:51.375 006 12549.30 61.73 54472.40 88888.00 2016-01-06 12:13:51.500 006 12549.33 61.73 54472.40 88888.00 2016-01-06 12:13:51.625 006 12549.30 61.73 54472.43 88888.00 2016-01-06 12:13:51.750 006 12549.27 61.75 54472.43 88888.00 2016-01-06 12:13:51.875 006 12549.30 61.73 54472.43 88888.00 2016-01-06 12:13:52.000 006 12549.38 61.70 54472.43 88888.00 2016-01-06 12:13:52.125 006 12549.35 61.70 54472.43 88888.00 2016-01-06 12:13:52.250 006 12549.38 61.65 54472.43 88888.00 2016-01-06 12:13:52.375 006 12549.38 61.65 54472.43 88888.00 2016-01-06 12:13:52.500 006 12549.25 61.65 54472.43 88888.00 2016-01-06 12:13:52.625 006 12549.23 61.65 54472.45 88888.00 2016-01-06 12:13:52.750 006 12549.33 61.65 54472.45 88888.00 2016-01-06 12:13:52.875 006 12549.38 61.60 54472.45 88888.00 2016-01-06 12:13:53.000 006 12549.35 61.58 54472.45 88888.00 2016-01-06 12:13:53.125 006 12549.33 61.60 54472.45 88888.00 2016-01-06 12:13:53.250 006 12549.33 61.58 54472.45 88888.00 2016-01-06 12:13:53.375 006 12549.35 61.58 54472.47 88888.00 2016-01-06 12:13:53.500 006 12549.40 61.55 54472.45 88888.00 2016-01-06 12:13:53.625 006 12549.40 61.55 54472.45 88888.00 2016-01-06 12:13:53.750 006 12549.38 61.52 54472.47 88888.00 2016-01-06 12:13:53.875 006 12549.35 61.45 54472.50 88888.00 2016-01-06 12:13:54.000 006 12549.33 61.50 54472.50 88888.00 2016-01-06 12:13:54.125 006 12549.33 61.55 54472.53 88888.00 2016-01-06 12:13:54.250 006 12549.27 61.50 54472.53 88888.00 2016-01-06 12:13:54.375 006 12549.35 61.52 54472.53 88888.00 2016-01-06 12:13:54.500 006 12549.38 61.50 54472.53 88888.00 2016-01-06 12:13:54.625 006 12549.33 61.48 54472.53 88888.00 2016-01-06 12:13:54.750 006 12549.30 61.48 54472.53 88888.00 2016-01-06 12:13:54.875 006 12549.27 61.45 54472.53 88888.00 2016-01-06 12:13:55.000 006 12549.30 61.40 54472.53 88888.00 2016-01-06 12:13:55.125 006 12549.30 61.42 54472.55 88888.00 2016-01-06 12:13:55.250 006 12549.25 61.42 54472.57 88888.00 2016-01-06 12:13:55.375 006 12549.33 61.40 54472.53 88888.00 2016-01-06 12:13:55.500 006 12549.35 61.40 54472.55 88888.00 2016-01-06 12:13:55.625 006 12549.35 61.38 54472.55 88888.00 2016-01-06 12:13:55.750 006 12549.35 61.38 54472.55 88888.00 2016-01-06 12:13:55.875 006 12549.35 61.35 54472.55 88888.00 2016-01-06 12:13:56.000 006 12549.33 61.33 54472.57 88888.00 2016-01-06 12:13:56.125 006 12549.27 61.35 54472.60 88888.00 2016-01-06 12:13:56.250 006 12549.27 61.40 54472.60 88888.00 2016-01-06 12:13:56.375 006 12549.35 61.38 54472.57 88888.00 2016-01-06 12:13:56.500 006 12549.38 61.33 54472.57 88888.00 2016-01-06 12:13:56.625 006 12549.35 61.30 54472.57 88888.00 2016-01-06 12:13:56.750 006 12549.33 61.27 54472.57 88888.00 2016-01-06 12:13:56.875 006 12549.33 61.27 54472.60 88888.00 2016-01-06 12:13:57.000 006 12549.40 61.30 54472.60 88888.00 2016-01-06 12:13:57.125 006 12549.35 61.27 54472.60 88888.00 2016-01-06 12:13:57.250 006 12549.35 61.27 54472.60 88888.00 2016-01-06 12:13:57.375 006 12549.42 61.27 54472.60 88888.00 2016-01-06 12:13:57.500 006 12549.42 61.30 54472.62 88888.00 2016-01-06 12:13:57.625 006 12549.45 61.30 54472.65 88888.00 2016-01-06 12:13:57.750 006 12549.45 61.25 54472.65 88888.00 2016-01-06 12:13:57.875 006 12549.48 61.25 54472.65 88888.00 2016-01-06 12:13:58.000 006 12549.52 61.27 54472.65 88888.00 2016-01-06 12:13:58.125 006 12549.55 61.30 54472.65 88888.00 2016-01-06 12:13:58.250 006 12549.55 61.27 54472.65 88888.00 2016-01-06 12:13:58.375 006 12549.55 61.23 54472.68 88888.00 2016-01-06 12:13:58.500 006 12549.50 61.20 54472.65 88888.00 2016-01-06 12:13:58.625 006 12549.48 61.25 54472.62 88888.00 2016-01-06 12:13:58.750 006 12549.50 61.27 54472.65 88888.00 2016-01-06 12:13:58.875 006 12549.52 61.25 54472.68 88888.00 2016-01-06 12:13:59.000 006 12549.48 61.25 54472.65 88888.00 2016-01-06 12:13:59.125 006 12549.50 61.25 54472.68 88888.00 2016-01-06 12:13:59.250 006 12549.52 61.25 54472.68 88888.00 2016-01-06 12:13:59.375 006 12549.52 61.25 54472.68 88888.00 2016-01-06 12:13:59.500 006 12549.52 61.23 54472.70 88888.00 2016-01-06 12:13:59.625 006 12549.58 61.23 54472.72 88888.00 2016-01-06 12:13:59.750 006 12549.60 61.23 54472.72 88888.00 2016-01-06 12:13:59.875 006 12549.62 61.23 54472.70 88888.00 2016-01-06 12:14:00.000 006 12549.55 61.23 54472.70 88888.00 2016-01-06 12:14:00.125 006 12549.50 61.25 54472.70 88888.00 2016-01-06 12:14:00.250 006 12549.55 61.25 54472.70 88888.00 2016-01-06 12:14:00.375 006 12549.58 61.25 54472.70 88888.00 2016-01-06 12:14:00.500 006 12549.52 61.23 54472.70 88888.00 2016-01-06 12:14:00.625 006 12549.55 61.20 54472.70 88888.00 2016-01-06 12:14:00.750 006 12549.60 61.20 54472.72 88888.00 2016-01-06 12:14:00.875 006 12549.62 61.20 54472.72 88888.00 2016-01-06 12:14:01.000 006 12549.67 61.17 54472.72 88888.00 2016-01-06 12:14:01.125 006 12549.67 61.17 54472.75 88888.00 2016-01-06 12:14:01.250 006 12549.67 61.17 54472.72 88888.00 2016-01-06 12:14:01.375 006 12549.67 61.20 54472.72 88888.00 2016-01-06 12:14:01.500 006 12549.65 61.20 54472.70 88888.00 2016-01-06 12:14:01.625 006 12549.65 61.17 54472.70 88888.00 2016-01-06 12:14:01.750 006 12549.67 61.15 54472.70 88888.00 2016-01-06 12:14:01.875 006 12549.75 61.17 54472.70 88888.00 2016-01-06 12:14:02.000 006 12549.80 61.17 54472.70 88888.00 2016-01-06 12:14:02.125 006 12549.75 61.20 54472.75 88888.00 2016-01-06 12:14:02.250 006 12549.77 61.20 54472.75 88888.00 2016-01-06 12:14:02.375 006 12549.85 61.20 54472.75 88888.00 2016-01-06 12:14:02.500 006 12549.83 61.20 54472.75 88888.00 2016-01-06 12:14:02.625 006 12549.90 61.20 54472.75 88888.00 2016-01-06 12:14:02.750 006 12549.83 61.20 54472.78 88888.00 2016-01-06 12:14:02.875 006 12549.80 61.20 54472.78 88888.00 2016-01-06 12:14:03.000 006 12549.88 61.20 54472.78 88888.00 2016-01-06 12:14:03.125 006 12549.92 61.20 54472.78 88888.00 2016-01-06 12:14:03.250 006 12549.88 61.17 54472.78 88888.00 2016-01-06 12:14:03.375 006 12549.85 61.17 54472.75 88888.00 2016-01-06 12:14:03.500 006 12549.88 61.15 54472.75 88888.00 2016-01-06 12:14:03.625 006 12549.90 61.17 54472.75 88888.00 2016-01-06 12:14:03.750 006 12549.90 61.23 54472.75 88888.00 2016-01-06 12:14:03.875 006 12549.90 61.23 54472.75 88888.00 2016-01-06 12:14:04.000 006 12549.90 61.20 54472.75 88888.00 2016-01-06 12:14:04.125 006 12549.92 61.20 54472.75 88888.00 2016-01-06 12:14:04.250 006 12549.88 61.23 54472.75 88888.00 2016-01-06 12:14:04.375 006 12549.90 61.20 54472.78 88888.00 2016-01-06 12:14:04.500 006 12549.92 61.20 54472.78 88888.00 2016-01-06 12:14:04.625 006 12549.95 61.23 54472.78 88888.00 2016-01-06 12:14:04.750 006 12549.98 61.20 54472.75 88888.00 2016-01-06 12:14:04.875 006 12549.95 61.23 54472.78 88888.00 2016-01-06 12:14:05.000 006 12550.00 61.20 54472.78 88888.00 2016-01-06 12:14:05.125 006 12549.98 61.17 54472.78 88888.00 2016-01-06 12:14:05.250 006 12549.90 61.20 54472.78 88888.00 2016-01-06 12:14:05.375 006 12549.90 61.20 54472.78 88888.00 2016-01-06 12:14:05.500 006 12549.90 61.17 54472.78 88888.00 2016-01-06 12:14:05.625 006 12549.95 61.17 54472.78 88888.00 2016-01-06 12:14:05.750 006 12550.00 61.23 54472.78 88888.00 2016-01-06 12:14:05.875 006 12549.98 61.20 54472.80 88888.00 2016-01-06 12:14:06.000 006 12549.90 61.15 54472.80 88888.00 2016-01-06 12:14:06.125 006 12549.98 61.10 54472.80 88888.00 2016-01-06 12:14:06.250 006 12550.05 61.10 54472.82 88888.00 2016-01-06 12:14:06.375 006 12550.10 61.15 54472.82 88888.00 2016-01-06 12:14:06.500 006 12550.00 61.15 54472.85 88888.00 2016-01-06 12:14:06.625 006 12550.00 61.15 54472.85 88888.00 2016-01-06 12:14:06.750 006 12550.05 61.10 54472.82 88888.00 2016-01-06 12:14:06.875 006 12550.12 61.05 54472.80 88888.00 2016-01-06 12:14:07.000 006 12550.15 61.02 54472.82 88888.00 2016-01-06 12:14:07.125 006 12550.15 60.98 54472.82 88888.00 2016-01-06 12:14:07.250 006 12550.08 60.98 54472.82 88888.00 2016-01-06 12:14:07.375 006 12550.10 60.95 54472.85 88888.00 2016-01-06 12:14:07.500 006 12550.17 60.98 54472.85 88888.00 2016-01-06 12:14:07.625 006 12550.12 60.98 54472.85 88888.00 2016-01-06 12:14:07.750 006 12550.08 60.98 54472.90 88888.00 2016-01-06 12:14:07.875 006 12550.15 61.00 54472.90 88888.00 2016-01-06 12:14:08.000 006 12550.17 61.02 54472.93 88888.00 2016-01-06 12:14:08.125 006 12550.15 60.98 54472.93 88888.00 2016-01-06 12:14:08.250 006 12550.10 60.92 54472.90 88888.00 2016-01-06 12:14:08.375 006 12550.15 60.90 54472.90 88888.00 2016-01-06 12:14:08.500 006 12550.23 60.92 54472.90 88888.00 2016-01-06 12:14:08.625 006 12550.20 60.90 54472.90 88888.00 2016-01-06 12:14:08.750 006 12550.17 60.88 54472.90 88888.00 2016-01-06 12:14:08.875 006 12550.17 60.85 54472.93 88888.00 2016-01-06 12:14:09.000 006 12550.20 60.85 54472.90 88888.00 2016-01-06 12:14:09.125 006 12550.23 60.85 54472.93 88888.00 2016-01-06 12:14:09.250 006 12550.17 60.85 54472.95 88888.00 2016-01-06 12:14:09.375 006 12550.17 60.85 54472.95 88888.00 2016-01-06 12:14:09.500 006 12550.12 60.77 54472.95 88888.00 2016-01-06 12:14:09.625 006 12550.15 60.80 54472.95 88888.00 2016-01-06 12:14:09.750 006 12550.20 60.83 54472.97 88888.00 2016-01-06 12:14:09.875 006 12550.20 60.83 54472.97 88888.00 2016-01-06 12:14:10.000 006 12550.17 60.80 54473.00 88888.00 2016-01-06 12:14:10.125 006 12550.23 60.77 54473.00 88888.00 2016-01-06 12:14:10.250 006 12550.27 60.75 54472.97 88888.00 2016-01-06 12:14:10.375 006 12550.25 60.75 54473.03 88888.00 2016-01-06 12:14:10.500 006 12550.23 60.77 54473.00 88888.00 2016-01-06 12:14:10.625 006 12550.17 60.75 54472.97 88888.00 2016-01-06 12:14:10.750 006 12550.25 60.75 54473.00 88888.00 2016-01-06 12:14:10.875 006 12550.27 60.73 54473.00 88888.00 2016-01-06 12:14:11.000 006 12550.27 60.70 54472.97 88888.00 2016-01-06 12:14:11.125 006 12550.38 60.67 54473.00 88888.00 2016-01-06 12:14:11.250 006 12550.38 60.67 54473.00 88888.00 2016-01-06 12:14:11.375 006 12550.40 60.75 54473.03 88888.00 2016-01-06 12:14:11.500 006 12550.40 60.70 54473.05 88888.00 2016-01-06 12:14:11.625 006 12550.40 60.67 54473.03 88888.00 2016-01-06 12:14:11.750 006 12550.38 60.65 54473.05 88888.00 2016-01-06 12:14:11.875 006 12550.38 60.62 54473.03 88888.00 2016-01-06 12:14:12.000 006 12550.35 60.55 54473.05 88888.00 2016-01-06 12:14:12.125 006 12550.35 60.52 54473.07 88888.00 2016-01-06 12:14:12.250 006 12550.35 60.52 54473.05 88888.00 2016-01-06 12:14:12.375 006 12550.30 60.55 54473.07 88888.00 2016-01-06 12:14:12.500 006 12550.25 60.58 54473.12 88888.00 2016-01-06 12:14:12.625 006 12550.25 60.58 54473.10 88888.00 2016-01-06 12:14:12.750 006 12550.27 60.55 54473.10 88888.00 2016-01-06 12:14:12.875 006 12550.27 60.50 54473.12 88888.00 2016-01-06 12:14:13.000 006 12550.30 60.42 54473.10 88888.00 2016-01-06 12:14:13.125 006 12550.27 60.45 54473.15 88888.00 2016-01-06 12:14:13.250 006 12550.25 60.40 54473.15 88888.00 2016-01-06 12:14:13.375 006 12550.30 60.40 54473.12 88888.00 2016-01-06 12:14:13.500 006 12550.27 60.42 54473.12 88888.00 2016-01-06 12:14:13.625 006 12550.30 60.40 54473.15 88888.00 2016-01-06 12:14:13.750 006 12550.33 60.40 54473.18 88888.00 2016-01-06 12:14:13.875 006 12550.30 60.35 54473.15 88888.00 2016-01-06 12:14:14.000 006 12550.25 60.35 54473.15 88888.00 2016-01-06 12:14:14.125 006 12550.25 60.35 54473.15 88888.00 2016-01-06 12:14:14.250 006 12550.20 60.30 54473.18 88888.00 2016-01-06 12:14:14.375 006 12550.12 60.27 54473.18 88888.00 2016-01-06 12:14:14.500 006 12550.10 60.30 54473.20 88888.00 2016-01-06 12:14:14.625 006 12550.15 60.30 54473.20 88888.00 2016-01-06 12:14:14.750 006 12550.17 60.25 54473.22 88888.00 2016-01-06 12:14:14.875 006 12550.20 60.23 54473.22 88888.00 2016-01-06 12:14:15.000 006 12550.20 60.20 54473.25 88888.00 2016-01-06 12:14:15.125 006 12550.25 60.20 54473.25 88888.00 2016-01-06 12:14:15.250 006 12550.20 60.17 54473.25 88888.00 2016-01-06 12:14:15.375 006 12550.23 60.17 54473.28 88888.00 2016-01-06 12:14:15.500 006 12550.17 60.17 54473.28 88888.00 2016-01-06 12:14:15.625 006 12550.10 60.12 54473.25 88888.00 2016-01-06 12:14:15.750 006 12550.17 60.10 54473.30 88888.00 2016-01-06 12:14:15.875 006 12550.15 60.10 54473.28 88888.00 2016-01-06 12:14:16.000 006 12550.12 60.08 54473.28 88888.00 2016-01-06 12:14:16.125 006 12550.10 60.08 54473.30 88888.00 2016-01-06 12:14:16.250 006 12550.08 60.02 54473.32 88888.00 2016-01-06 12:14:16.375 006 12550.10 60.02 54473.35 88888.00 2016-01-06 12:14:16.500 006 12550.10 60.02 54473.32 88888.00 2016-01-06 12:14:16.625 006 12550.15 59.98 54473.32 88888.00 2016-01-06 12:14:16.750 006 12550.15 59.95 54473.35 88888.00 2016-01-06 12:14:16.875 006 12550.08 59.92 54473.35 88888.00 2016-01-06 12:14:17.000 006 12550.05 59.92 54473.35 88888.00 2016-01-06 12:14:17.125 006 12550.08 59.95 54473.40 88888.00 2016-01-06 12:14:17.250 006 12550.05 59.92 54473.43 88888.00 2016-01-06 12:14:17.375 006 12550.05 59.92 54473.40 88888.00 2016-01-06 12:14:17.500 006 12550.05 59.90 54473.40 88888.00 2016-01-06 12:14:17.625 006 12550.08 59.88 54473.45 88888.00 2016-01-06 12:14:17.750 006 12550.17 59.85 54473.43 88888.00 2016-01-06 12:14:17.875 006 12550.17 59.88 54473.43 88888.00 2016-01-06 12:14:18.000 006 12550.15 59.88 54473.38 88888.00 2016-01-06 12:14:18.125 006 12550.15 59.90 54473.40 88888.00 2016-01-06 12:14:18.250 006 12550.15 59.88 54473.45 88888.00 2016-01-06 12:14:18.375 006 12550.12 59.85 54473.45 88888.00 2016-01-06 12:14:18.500 006 12550.15 59.83 54473.47 88888.00 2016-01-06 12:14:18.625 006 12550.12 59.83 54473.50 88888.00 2016-01-06 12:14:18.750 006 12550.20 59.83 54473.50 88888.00 2016-01-06 12:14:18.875 006 12550.17 59.83 54473.47 88888.00 2016-01-06 12:14:19.000 006 12550.15 59.80 54473.47 88888.00 2016-01-06 12:14:19.125 006 12550.10 59.80 54473.50 88888.00 2016-01-06 12:14:19.250 006 12549.98 59.83 54473.47 88888.00 2016-01-06 12:14:19.375 006 12550.00 59.85 54473.50 88888.00 2016-01-06 12:14:19.500 006 12550.00 59.83 54473.53 88888.00 2016-01-06 12:14:19.625 006 12550.00 59.80 54473.53 88888.00 2016-01-06 12:14:19.750 006 12549.98 59.83 54473.50 88888.00 2016-01-06 12:14:19.875 006 12549.98 59.77 54473.53 88888.00 2016-01-06 12:14:20.000 006 12550.02 59.77 54473.55 88888.00 2016-01-06 12:14:20.125 006 12550.10 59.77 54473.55 88888.00 2016-01-06 12:14:20.250 006 12550.15 59.75 54473.55 88888.00 2016-01-06 12:14:20.375 006 12550.20 59.75 54473.55 88888.00 2016-01-06 12:14:20.500 006 12550.20 59.73 54473.57 88888.00 2016-01-06 12:14:20.625 006 12550.17 59.73 54473.57 88888.00 2016-01-06 12:14:20.750 006 12550.15 59.75 54473.57 88888.00 2016-01-06 12:14:20.875 006 12550.05 59.77 54473.60 88888.00 2016-01-06 12:14:21.000 006 12550.02 59.75 54473.60 88888.00 2016-01-06 12:14:21.125 006 12550.02 59.75 54473.57 88888.00 2016-01-06 12:14:21.250 006 12550.00 59.70 54473.57 88888.00 2016-01-06 12:14:21.375 006 12550.00 59.70 54473.60 88888.00 2016-01-06 12:14:21.500 006 12550.00 59.67 54473.62 88888.00 2016-01-06 12:14:21.625 006 12550.05 59.65 54473.62 88888.00 2016-01-06 12:14:21.750 006 12550.15 59.65 54473.62 88888.00 2016-01-06 12:14:21.875 006 12550.17 59.65 54473.62 88888.00 2016-01-06 12:14:22.000 006 12550.23 59.62 54473.65 88888.00 2016-01-06 12:14:22.125 006 12550.20 59.67 54473.65 88888.00 2016-01-06 12:14:22.250 006 12550.17 59.65 54473.68 88888.00 2016-01-06 12:14:22.375 006 12550.15 59.60 54473.68 88888.00 2016-01-06 12:14:22.500 006 12550.02 59.60 54473.70 88888.00 2016-01-06 12:14:22.625 006 12550.05 59.58 54473.70 88888.00 2016-01-06 12:14:22.750 006 12550.10 59.55 54473.70 88888.00 2016-01-06 12:14:22.875 006 12550.10 59.55 54473.68 88888.00 2016-01-06 12:14:23.000 006 12550.05 59.52 54473.68 88888.00 2016-01-06 12:14:23.125 006 12550.02 59.52 54473.70 88888.00 2016-01-06 12:14:23.250 006 12550.05 59.50 54473.72 88888.00 2016-01-06 12:14:23.375 006 12550.10 59.50 54473.70 88888.00 2016-01-06 12:14:23.500 006 12550.02 59.50 54473.70 88888.00 2016-01-06 12:14:23.625 006 12550.02 59.48 54473.72 88888.00 2016-01-06 12:14:23.750 006 12550.05 59.45 54473.72 88888.00 2016-01-06 12:14:23.875 006 12550.08 59.45 54473.72 88888.00 2016-01-06 12:14:24.000 006 12550.05 59.42 54473.70 88888.00 2016-01-06 12:14:24.125 006 12550.12 59.45 54473.75 88888.00 2016-01-06 12:14:24.250 006 12550.15 59.45 54473.78 88888.00 2016-01-06 12:14:24.375 006 12550.20 59.42 54473.78 88888.00 2016-01-06 12:14:24.500 006 12550.17 59.40 54473.78 88888.00 2016-01-06 12:14:24.625 006 12550.08 59.35 54473.75 88888.00 2016-01-06 12:14:24.750 006 12550.08 59.35 54473.75 88888.00 2016-01-06 12:14:24.875 006 12550.08 59.33 54473.80 88888.00 2016-01-06 12:14:25.000 006 12550.12 59.33 54473.80 88888.00 2016-01-06 12:14:25.125 006 12550.17 59.30 54473.82 88888.00 2016-01-06 12:14:25.250 006 12550.17 59.27 54473.85 88888.00 2016-01-06 12:14:25.375 006 12550.25 59.33 54473.85 88888.00 2016-01-06 12:14:25.500 006 12550.23 59.35 54473.85 88888.00 2016-01-06 12:14:25.625 006 12550.23 59.30 54473.85 88888.00 2016-01-06 12:14:25.750 006 12550.25 59.27 54473.82 88888.00 2016-01-06 12:14:25.875 006 12550.20 59.27 54473.82 88888.00 2016-01-06 12:14:26.000 006 12550.23 59.23 54473.82 88888.00 2016-01-06 12:14:26.125 006 12550.20 59.23 54473.82 88888.00 2016-01-06 12:14:26.250 006 12550.20 59.20 54473.85 88888.00 2016-01-06 12:14:26.375 006 12550.23 59.20 54473.88 88888.00 2016-01-06 12:14:26.500 006 12550.17 59.23 54473.85 88888.00 2016-01-06 12:14:26.625 006 12550.20 59.20 54473.85 88888.00 2016-01-06 12:14:26.750 006 12550.27 59.17 54473.85 88888.00 2016-01-06 12:14:26.875 006 12550.30 59.20 54473.88 88888.00 2016-01-06 12:14:27.000 006 12550.35 59.17 54473.90 88888.00 2016-01-06 12:14:27.125 006 12550.33 59.17 54473.90 88888.00 2016-01-06 12:14:27.250 006 12550.27 59.15 54473.90 88888.00 2016-01-06 12:14:27.375 006 12550.27 59.17 54473.90 88888.00 2016-01-06 12:14:27.500 006 12550.25 59.15 54473.93 88888.00 2016-01-06 12:14:27.625 006 12550.25 59.15 54473.95 88888.00 2016-01-06 12:14:27.750 006 12550.23 59.10 54473.93 88888.00 2016-01-06 12:14:27.875 006 12550.30 59.08 54473.93 88888.00 2016-01-06 12:14:28.000 006 12550.38 59.08 54473.93 88888.00 2016-01-06 12:14:28.125 006 12550.42 59.10 54473.95 88888.00 2016-01-06 12:14:28.250 006 12550.40 59.10 54473.97 88888.00 2016-01-06 12:14:28.375 006 12550.42 59.05 54473.97 88888.00 2016-01-06 12:14:28.500 006 12550.40 59.02 54473.97 88888.00 2016-01-06 12:14:28.625 006 12550.40 59.05 54474.00 88888.00 2016-01-06 12:14:28.750 006 12550.35 59.00 54474.03 88888.00 2016-01-06 12:14:28.875 006 12550.38 59.02 54474.03 88888.00 2016-01-06 12:14:29.000 006 12550.42 59.00 54474.03 88888.00 2016-01-06 12:14:29.125 006 12550.40 58.98 54474.03 88888.00 2016-01-06 12:14:29.250 006 12550.38 58.98 54474.03 88888.00 2016-01-06 12:14:29.375 006 12550.40 58.95 54474.00 88888.00 2016-01-06 12:14:29.500 006 12550.40 58.92 54474.00 88888.00 2016-01-06 12:14:29.625 006 12550.40 58.92 54474.00 88888.00 2016-01-06 12:14:29.750 006 12550.48 58.95 54474.00 88888.00 2016-01-06 12:14:29.875 006 12550.52 58.90 54474.03 88888.00 2016-01-06 12:14:30.000 006 12550.48 58.88 54474.00 88888.00 2016-01-06 12:14:30.125 006 12550.45 58.92 54474.05 88888.00 2016-01-06 12:14:30.250 006 12550.45 58.92 54474.05 88888.00 2016-01-06 12:14:30.375 006 12550.48 58.90 54474.05 88888.00 2016-01-06 12:14:30.500 006 12550.48 58.85 54474.07 88888.00 2016-01-06 12:14:30.625 006 12550.52 58.80 54474.07 88888.00 2016-01-06 12:14:30.750 006 12550.55 58.83 54474.05 88888.00 2016-01-06 12:14:30.875 006 12550.55 58.80 54474.07 88888.00 2016-01-06 12:14:31.000 006 12550.60 58.80 54474.10 88888.00 2016-01-06 12:14:31.125 006 12550.65 58.77 54474.10 88888.00 2016-01-06 12:14:31.250 006 12550.65 58.75 54474.10 88888.00 2016-01-06 12:14:31.375 006 12550.70 58.77 54474.12 88888.00 2016-01-06 12:14:31.500 006 12550.67 58.77 54474.12 88888.00 2016-01-06 12:14:31.625 006 12550.73 58.75 54474.12 88888.00 2016-01-06 12:14:31.750 006 12550.73 58.73 54474.12 88888.00 2016-01-06 12:14:31.875 006 12550.73 58.75 54474.15 88888.00 2016-01-06 12:14:32.000 006 12550.73 58.73 54474.15 88888.00 2016-01-06 12:14:32.125 006 12550.67 58.73 54474.15 88888.00 2016-01-06 12:14:32.250 006 12550.73 58.73 54474.18 88888.00 2016-01-06 12:14:32.375 006 12550.77 58.70 54474.18 88888.00 2016-01-06 12:14:32.500 006 12550.77 58.70 54474.18 88888.00 2016-01-06 12:14:32.625 006 12550.80 58.65 54474.18 88888.00 2016-01-06 12:14:32.750 006 12550.85 58.65 54474.18 88888.00 2016-01-06 12:14:32.875 006 12550.83 58.62 54474.18 88888.00 2016-01-06 12:14:33.000 006 12550.88 58.60 54474.18 88888.00 2016-01-06 12:14:33.125 006 12550.90 58.65 54474.20 88888.00 2016-01-06 12:14:33.250 006 12550.88 58.60 54474.22 88888.00 2016-01-06 12:14:33.375 006 12550.85 58.58 54474.20 88888.00 2016-01-06 12:14:33.500 006 12550.85 58.52 54474.20 88888.00 2016-01-06 12:14:33.625 006 12550.88 58.52 54474.22 88888.00 2016-01-06 12:14:33.750 006 12550.92 58.50 54474.25 88888.00 2016-01-06 12:14:33.875 006 12550.88 58.52 54474.25 88888.00 2016-01-06 12:14:34.000 006 12550.88 58.52 54474.22 88888.00 2016-01-06 12:14:34.125 006 12550.88 58.50 54474.25 88888.00 2016-01-06 12:14:34.250 006 12550.90 58.50 54474.28 88888.00 2016-01-06 12:14:34.375 006 12550.90 58.48 54474.25 88888.00 2016-01-06 12:14:34.500 006 12550.90 58.45 54474.28 88888.00 2016-01-06 12:14:34.625 006 12550.95 58.45 54474.28 88888.00 2016-01-06 12:14:34.750 006 12550.98 58.42 54474.30 88888.00 2016-01-06 12:14:34.875 006 12550.98 58.42 54474.32 88888.00 2016-01-06 12:14:35.000 006 12550.92 58.40 54474.30 88888.00 2016-01-06 12:14:35.125 006 12550.95 58.45 54474.30 88888.00 2016-01-06 12:14:35.250 006 12550.98 58.42 54474.35 88888.00 2016-01-06 12:14:35.375 006 12551.02 58.42 54474.32 88888.00 2016-01-06 12:14:35.500 006 12551.00 58.40 54474.32 88888.00 2016-01-06 12:14:35.625 006 12551.02 58.35 54474.32 88888.00 2016-01-06 12:14:35.750 006 12551.05 58.35 54474.32 88888.00 2016-01-06 12:14:35.875 006 12551.02 58.33 54474.35 88888.00 2016-01-06 12:14:36.000 006 12551.02 58.27 54474.35 88888.00 2016-01-06 12:14:36.125 006 12551.10 58.25 54474.38 88888.00 2016-01-06 12:14:36.250 006 12551.12 58.25 54474.38 88888.00 2016-01-06 12:14:36.375 006 12551.17 58.27 54474.38 88888.00 2016-01-06 12:14:36.500 006 12551.20 58.30 54474.38 88888.00 2016-01-06 12:14:36.625 006 12551.17 58.30 54474.40 88888.00 2016-01-06 12:14:36.750 006 12551.20 58.25 54474.40 88888.00 2016-01-06 12:14:36.875 006 12551.17 58.23 54474.40 88888.00 2016-01-06 12:14:37.000 006 12551.17 58.20 54474.40 88888.00 2016-01-06 12:14:37.125 006 12551.17 58.20 54474.38 88888.00 2016-01-06 12:14:37.250 006 12551.17 58.23 54474.43 88888.00 2016-01-06 12:14:37.375 006 12551.20 58.25 54474.45 88888.00 2016-01-06 12:14:37.500 006 12551.27 58.23 54474.43 88888.00 2016-01-06 12:14:37.625 006 12551.30 58.17 54474.40 88888.00 2016-01-06 12:14:37.750 006 12551.30 58.17 54474.43 88888.00 2016-01-06 12:14:37.875 006 12551.23 58.15 54474.43 88888.00 2016-01-06 12:14:38.000 006 12551.20 58.12 54474.45 88888.00 2016-01-06 12:14:38.125 006 12551.23 58.15 54474.47 88888.00 2016-01-06 12:14:38.250 006 12551.23 58.12 54474.47 88888.00 2016-01-06 12:14:38.375 006 12551.17 58.12 54474.45 88888.00 2016-01-06 12:14:38.500 006 12551.20 58.15 54474.47 88888.00 2016-01-06 12:14:38.625 006 12551.23 58.12 54474.50 88888.00 2016-01-06 12:14:38.750 006 12551.20 58.12 54474.50 88888.00 2016-01-06 12:14:38.875 006 12551.23 58.12 54474.53 88888.00 2016-01-06 12:14:39.000 006 12551.27 58.12 54474.50 88888.00 2016-01-06 12:14:39.125 006 12551.27 58.12 54474.53 88888.00 2016-01-06 12:14:39.250 006 12551.25 58.08 54474.53 88888.00 2016-01-06 12:14:39.375 006 12551.33 58.08 54474.55 88888.00 2016-01-06 12:14:39.500 006 12551.38 58.08 54474.53 88888.00 2016-01-06 12:14:39.625 006 12551.35 58.10 54474.53 88888.00 2016-01-06 12:14:39.750 006 12551.30 58.08 54474.53 88888.00 2016-01-06 12:14:39.875 006 12551.33 58.12 54474.55 88888.00 2016-01-06 12:14:40.000 006 12551.30 58.12 54474.53 88888.00 2016-01-06 12:14:40.125 006 12551.33 58.08 54474.55 88888.00 2016-01-06 12:14:40.250 006 12551.35 58.05 54474.57 88888.00 2016-01-06 12:14:40.375 006 12551.38 58.08 54474.57 88888.00 2016-01-06 12:14:40.500 006 12551.38 58.10 54474.55 88888.00 2016-01-06 12:14:40.625 006 12551.33 58.05 54474.55 88888.00 2016-01-06 12:14:40.750 006 12551.35 58.05 54474.55 88888.00 2016-01-06 12:14:40.875 006 12551.40 58.08 54474.55 88888.00 2016-01-06 12:14:41.000 006 12551.45 58.05 54474.53 88888.00 2016-01-06 12:14:41.125 006 12551.45 58.02 54474.55 88888.00 2016-01-06 12:14:41.250 006 12551.38 58.02 54474.60 88888.00 2016-01-06 12:14:41.375 006 12551.40 58.02 54474.62 88888.00 2016-01-06 12:14:41.500 006 12551.42 58.02 54474.62 88888.00 2016-01-06 12:14:41.625 006 12551.42 58.00 54474.60 88888.00 2016-01-06 12:14:41.750 006 12551.52 58.00 54474.60 88888.00 2016-01-06 12:14:41.875 006 12551.50 58.00 54474.62 88888.00 2016-01-06 12:14:42.000 006 12551.48 57.98 54474.62 88888.00 2016-01-06 12:14:42.125 006 12551.45 57.95 54474.62 88888.00 2016-01-06 12:14:42.250 006 12551.40 57.95 54474.65 88888.00 2016-01-06 12:14:42.375 006 12551.48 57.95 54474.68 88888.00 2016-01-06 12:14:42.500 006 12551.58 57.92 54474.68 88888.00 2016-01-06 12:14:42.625 006 12551.65 57.92 54474.68 88888.00 2016-01-06 12:14:42.750 006 12551.58 57.90 54474.68 88888.00 2016-01-06 12:14:42.875 006 12551.50 57.92 54474.68 88888.00 2016-01-06 12:14:43.000 006 12551.55 57.90 54474.68 88888.00 2016-01-06 12:14:43.125 006 12551.62 57.90 54474.72 88888.00 2016-01-06 12:14:43.250 006 12551.60 57.88 54474.70 88888.00 2016-01-06 12:14:43.375 006 12551.60 57.88 54474.70 88888.00 2016-01-06 12:14:43.500 006 12551.55 57.85 54474.70 88888.00 2016-01-06 12:14:43.625 006 12551.55 57.83 54474.68 88888.00 2016-01-06 12:14:43.750 006 12551.62 57.85 54474.70 88888.00 2016-01-06 12:14:43.875 006 12551.62 57.88 54474.75 88888.00 2016-01-06 12:14:44.000 006 12551.65 57.85 54474.70 88888.00 2016-01-06 12:14:44.125 006 12551.67 57.83 54474.72 88888.00 2016-01-06 12:14:44.250 006 12551.67 57.77 54474.70 88888.00 2016-01-06 12:14:44.375 006 12551.73 57.80 54474.75 88888.00 2016-01-06 12:14:44.500 006 12551.83 57.80 54474.72 88888.00 2016-01-06 12:14:44.625 006 12551.85 57.80 54474.72 88888.00 2016-01-06 12:14:44.750 006 12551.80 57.80 54474.72 88888.00 2016-01-06 12:14:44.875 006 12551.73 57.80 54474.72 88888.00 2016-01-06 12:14:45.000 006 12551.80 57.77 54474.72 88888.00 2016-01-06 12:14:45.125 006 12551.88 57.75 54474.72 88888.00 2016-01-06 12:14:45.250 006 12551.88 57.73 54474.75 88888.00 2016-01-06 12:14:45.375 006 12551.90 57.75 54474.78 88888.00 2016-01-06 12:14:45.500 006 12551.90 57.77 54474.75 88888.00 2016-01-06 12:14:45.625 006 12551.90 57.77 54474.75 88888.00 2016-01-06 12:14:45.750 006 12551.85 57.77 54474.72 88888.00 2016-01-06 12:14:45.875 006 12551.85 57.75 54474.78 88888.00 2016-01-06 12:14:46.000 006 12551.92 57.77 54474.78 88888.00 2016-01-06 12:14:46.125 006 12551.95 57.77 54474.78 88888.00 2016-01-06 12:14:46.250 006 12551.92 57.70 54474.75 88888.00 2016-01-06 12:14:46.375 006 12551.92 57.70 54474.78 88888.00 2016-01-06 12:14:46.500 006 12551.95 57.75 54474.78 88888.00 2016-01-06 12:14:46.625 006 12552.00 57.75 54474.80 88888.00 2016-01-06 12:14:46.750 006 12552.02 57.67 54474.80 88888.00 2016-01-06 12:14:46.875 006 12552.05 57.65 54474.82 88888.00 2016-01-06 12:14:47.000 006 12552.08 57.67 54474.80 88888.00 2016-01-06 12:14:47.125 006 12552.15 57.67 54474.80 88888.00 2016-01-06 12:14:47.250 006 12552.17 57.70 54474.82 88888.00 2016-01-06 12:14:47.375 006 12552.25 57.73 54474.80 88888.00 2016-01-06 12:14:47.500 006 12552.23 57.73 54474.80 88888.00 2016-01-06 12:14:47.625 006 12552.12 57.73 54474.82 88888.00 2016-01-06 12:14:47.750 006 12552.10 57.67 54474.80 88888.00 2016-01-06 12:14:47.875 006 12552.15 57.65 54474.80 88888.00 2016-01-06 12:14:48.000 006 12552.20 57.67 54474.80 88888.00 2016-01-06 12:14:48.125 006 12552.25 57.70 54474.85 88888.00 2016-01-06 12:14:48.250 006 12552.25 57.70 54474.88 88888.00 2016-01-06 12:14:48.375 006 12552.30 57.67 54474.85 88888.00 2016-01-06 12:14:48.500 006 12552.33 57.65 54474.85 88888.00 2016-01-06 12:14:48.625 006 12552.33 57.67 54474.82 88888.00 2016-01-06 12:14:48.750 006 12552.30 57.67 54474.85 88888.00 2016-01-06 12:14:48.875 006 12552.30 57.65 54474.88 88888.00 2016-01-06 12:14:49.000 006 12552.30 57.65 54474.85 88888.00 2016-01-06 12:14:49.125 006 12552.35 57.62 54474.88 88888.00 2016-01-06 12:14:49.250 006 12552.40 57.65 54474.85 88888.00 2016-01-06 12:14:49.375 006 12552.40 57.62 54474.85 88888.00 2016-01-06 12:14:49.500 006 12552.42 57.62 54474.85 88888.00 2016-01-06 12:14:49.625 006 12552.52 57.65 54474.88 88888.00 2016-01-06 12:14:49.750 006 12552.50 57.67 54474.88 88888.00 2016-01-06 12:14:49.875 006 12552.52 57.65 54474.88 88888.00 2016-01-06 12:14:50.000 006 12552.50 57.65 54474.85 88888.00 2016-01-06 12:14:50.125 006 12552.55 57.62 54474.90 88888.00 2016-01-06 12:14:50.250 006 12552.52 57.62 54474.93 88888.00 2016-01-06 12:14:50.375 006 12552.52 57.60 54474.93 88888.00 2016-01-06 12:14:50.500 006 12552.52 57.58 54474.93 88888.00 2016-01-06 12:14:50.625 006 12552.52 57.62 54474.93 88888.00 2016-01-06 12:14:50.750 006 12552.50 57.58 54474.93 88888.00 2016-01-06 12:14:50.875 006 12552.45 57.58 54474.95 88888.00 2016-01-06 12:14:51.000 006 12552.50 57.58 54474.93 88888.00 2016-01-06 12:14:51.125 006 12552.55 57.60 54474.95 88888.00 2016-01-06 12:14:51.250 006 12552.52 57.62 54474.97 88888.00 2016-01-06 12:14:51.375 006 12552.60 57.60 54474.95 88888.00 2016-01-06 12:14:51.500 006 12552.58 57.60 54474.95 88888.00 2016-01-06 12:14:51.625 006 12552.58 57.58 54475.00 88888.00 2016-01-06 12:14:51.750 006 12552.60 57.55 54474.97 88888.00 2016-01-06 12:14:51.875 006 12552.58 57.58 54474.97 88888.00 2016-01-06 12:14:52.000 006 12552.52 57.55 54474.97 88888.00 2016-01-06 12:14:52.125 006 12552.58 57.58 54475.00 88888.00 2016-01-06 12:14:52.250 006 12552.62 57.55 54475.00 88888.00 2016-01-06 12:14:52.375 006 12552.62 57.58 54475.00 88888.00 2016-01-06 12:14:52.500 006 12552.60 57.55 54475.03 88888.00 2016-01-06 12:14:52.625 006 12552.60 57.52 54475.03 88888.00 2016-01-06 12:14:52.750 006 12552.65 57.50 54475.03 88888.00 2016-01-06 12:14:52.875 006 12552.62 57.50 54475.03 88888.00 2016-01-06 12:14:53.000 006 12552.62 57.52 54475.03 88888.00 2016-01-06 12:14:53.125 006 12552.67 57.52 54475.05 88888.00 2016-01-06 12:14:53.250 006 12552.62 57.50 54475.05 88888.00 2016-01-06 12:14:53.375 006 12552.65 57.50 54475.05 88888.00 2016-01-06 12:14:53.500 006 12552.58 57.45 54475.07 88888.00 2016-01-06 12:14:53.625 006 12552.60 57.42 54475.07 88888.00 2016-01-06 12:14:53.750 006 12552.67 57.40 54475.07 88888.00 2016-01-06 12:14:53.875 006 12552.73 57.38 54475.10 88888.00 2016-01-06 12:14:54.000 006 12552.73 57.38 54475.07 88888.00 2016-01-06 12:14:54.125 006 12552.65 57.42 54475.07 88888.00 2016-01-06 12:14:54.250 006 12552.62 57.40 54475.10 88888.00 2016-01-06 12:14:54.375 006 12552.58 57.35 54475.12 88888.00 2016-01-06 12:14:54.500 006 12552.58 57.33 54475.12 88888.00 2016-01-06 12:14:54.625 006 12552.70 57.30 54475.12 88888.00 2016-01-06 12:14:54.750 006 12552.65 57.25 54475.12 88888.00 2016-01-06 12:14:54.875 006 12552.67 57.23 54475.15 88888.00 2016-01-06 12:14:55.000 006 12552.70 57.20 54475.10 88888.00 2016-01-06 12:14:55.125 006 12552.70 57.17 54475.12 88888.00 2016-01-06 12:14:55.250 006 12552.67 57.15 54475.15 88888.00 2016-01-06 12:14:55.375 006 12552.65 57.17 54475.15 88888.00 2016-01-06 12:14:55.500 006 12552.65 57.12 54475.15 88888.00 2016-01-06 12:14:55.625 006 12552.65 57.10 54475.15 88888.00 2016-01-06 12:14:55.750 006 12552.75 57.12 54475.15 88888.00 2016-01-06 12:14:55.875 006 12552.77 57.12 54475.18 88888.00 2016-01-06 12:14:56.000 006 12552.70 57.10 54475.15 88888.00 2016-01-06 12:14:56.125 006 12552.73 57.05 54475.18 88888.00 2016-01-06 12:14:56.250 006 12552.75 57.02 54475.18 88888.00 2016-01-06 12:14:56.375 006 12552.80 57.02 54475.20 88888.00 2016-01-06 12:14:56.500 006 12552.83 56.98 54475.20 88888.00 2016-01-06 12:14:56.625 006 12552.85 56.98 54475.20 88888.00 2016-01-06 12:14:56.750 006 12552.88 56.98 54475.20 88888.00 2016-01-06 12:14:56.875 006 12552.95 57.02 54475.22 88888.00 2016-01-06 12:14:57.000 006 12552.90 56.98 54475.20 88888.00 2016-01-06 12:14:57.125 006 12552.92 56.95 54475.20 88888.00 2016-01-06 12:14:57.250 006 12552.90 56.92 54475.22 88888.00 2016-01-06 12:14:57.375 006 12552.92 56.92 54475.25 88888.00 2016-01-06 12:14:57.500 006 12552.95 56.92 54475.22 88888.00 2016-01-06 12:14:57.625 006 12552.98 56.90 54475.25 88888.00 2016-01-06 12:14:57.750 006 12553.00 56.88 54475.25 88888.00 2016-01-06 12:14:57.875 006 12553.00 56.88 54475.22 88888.00 2016-01-06 12:14:58.000 006 12553.00 56.85 54475.22 88888.00 2016-01-06 12:14:58.125 006 12553.02 56.83 54475.25 88888.00 2016-01-06 12:14:58.250 006 12553.05 56.83 54475.25 88888.00 2016-01-06 12:14:58.375 006 12553.05 56.85 54475.28 88888.00 2016-01-06 12:14:58.500 006 12553.10 56.85 54475.28 88888.00 2016-01-06 12:14:58.625 006 12553.12 56.83 54475.25 88888.00 2016-01-06 12:14:58.750 006 12553.10 56.80 54475.28 88888.00 2016-01-06 12:14:58.875 006 12553.12 56.77 54475.28 88888.00 2016-01-06 12:14:59.000 006 12553.17 56.75 54475.25 88888.00 2016-01-06 12:14:59.125 006 12553.15 56.77 54475.28 88888.00 2016-01-06 12:14:59.250 006 12553.10 56.73 54475.30 88888.00 2016-01-06 12:14:59.375 006 12553.12 56.70 54475.30 88888.00 2016-01-06 12:14:59.500 006 12553.15 56.67 54475.32 88888.00 2016-01-06 12:14:59.625 006 12553.17 56.65 54475.32 88888.00 2016-01-06 12:14:59.750 006 12553.20 56.65 54475.35 88888.00 2016-01-06 12:14:59.875 006 12553.23 56.67 54475.35 88888.00 2016-01-06 12:15:00.000 006 12553.25 56.67 54475.35 88888.00 2016-01-06 12:15:00.125 006 12553.27 56.65 54475.35 88888.00 2016-01-06 12:15:00.250 006 12553.20 56.65 54475.35 88888.00 2016-01-06 12:15:00.375 006 12553.17 56.67 54475.35 88888.00 2016-01-06 12:15:00.500 006 12553.17 56.62 54475.35 88888.00 2016-01-06 12:15:00.625 006 12553.23 56.62 54475.35 88888.00 2016-01-06 12:15:00.750 006 12553.25 56.62 54475.38 88888.00 2016-01-06 12:15:00.875 006 12553.23 56.60 54475.38 88888.00 2016-01-06 12:15:01.000 006 12553.17 56.58 54475.38 88888.00 2016-01-06 12:15:01.125 006 12553.17 56.58 54475.40 88888.00 2016-01-06 12:15:01.250 006 12553.23 56.58 54475.40 88888.00 2016-01-06 12:15:01.375 006 12553.30 56.58 54475.40 88888.00 2016-01-06 12:15:01.500 006 12553.27 56.55 54475.40 88888.00 2016-01-06 12:15:01.625 006 12553.20 56.52 54475.43 88888.00 2016-01-06 12:15:01.750 006 12553.15 56.52 54475.45 88888.00 2016-01-06 12:15:01.875 006 12553.20 56.50 54475.45 88888.00 2016-01-06 12:15:02.000 006 12553.30 56.48 54475.45 88888.00 2016-01-06 12:15:02.125 006 12553.25 56.45 54475.45 88888.00 2016-01-06 12:15:02.250 006 12553.20 56.42 54475.47 88888.00 2016-01-06 12:15:02.375 006 12553.20 56.40 54475.47 88888.00 2016-01-06 12:15:02.500 006 12553.23 56.38 54475.45 88888.00 2016-01-06 12:15:02.625 006 12553.25 56.38 54475.47 88888.00 2016-01-06 12:15:02.750 006 12553.25 56.38 54475.50 88888.00 2016-01-06 12:15:02.875 006 12553.33 56.38 54475.50 88888.00 2016-01-06 12:15:03.000 006 12553.38 56.35 54475.47 88888.00 2016-01-06 12:15:03.125 006 12553.42 56.38 54475.50 88888.00 2016-01-06 12:15:03.250 006 12553.40 56.33 54475.50 88888.00 2016-01-06 12:15:03.375 006 12553.35 56.33 54475.53 88888.00 2016-01-06 12:15:03.500 006 12553.33 56.33 54475.55 88888.00 2016-01-06 12:15:03.625 006 12553.40 56.30 54475.53 88888.00 2016-01-06 12:15:03.750 006 12553.40 56.27 54475.55 88888.00 2016-01-06 12:15:03.875 006 12553.38 56.27 54475.53 88888.00 2016-01-06 12:15:04.000 006 12553.35 56.27 54475.53 88888.00 2016-01-06 12:15:04.125 006 12553.42 56.27 54475.55 88888.00 2016-01-06 12:15:04.250 006 12553.48 56.27 54475.55 88888.00 2016-01-06 12:15:04.375 006 12553.52 56.27 54475.55 88888.00 2016-01-06 12:15:04.500 006 12553.52 56.27 54475.55 88888.00 2016-01-06 12:15:04.625 006 12553.55 56.25 54475.57 88888.00 2016-01-06 12:15:04.750 006 12553.55 56.27 54475.55 88888.00 2016-01-06 12:15:04.875 006 12553.52 56.20 54475.57 88888.00 2016-01-06 12:15:05.000 006 12553.52 56.17 54475.55 88888.00 2016-01-06 12:15:05.125 006 12553.52 56.23 54475.57 88888.00 2016-01-06 12:15:05.250 006 12553.58 56.20 54475.60 88888.00 2016-01-06 12:15:05.375 006 12553.60 56.20 54475.60 88888.00 2016-01-06 12:15:05.500 006 12553.52 56.20 54475.60 88888.00 2016-01-06 12:15:05.625 006 12553.58 56.15 54475.62 88888.00 2016-01-06 12:15:05.750 006 12553.62 56.12 54475.60 88888.00 2016-01-06 12:15:05.875 006 12553.67 56.15 54475.62 88888.00 2016-01-06 12:15:06.000 006 12553.73 56.12 54475.60 88888.00 2016-01-06 12:15:06.125 006 12553.62 56.10 54475.65 88888.00 2016-01-06 12:15:06.250 006 12553.58 56.05 54475.68 88888.00 2016-01-06 12:15:06.375 006 12553.62 56.08 54475.65 88888.00 2016-01-06 12:15:06.500 006 12553.70 56.08 54475.65 88888.00 2016-01-06 12:15:06.625 006 12553.70 56.08 54475.65 88888.00 2016-01-06 12:15:06.750 006 12553.67 56.08 54475.65 88888.00 2016-01-06 12:15:06.875 006 12553.65 56.08 54475.68 88888.00 2016-01-06 12:15:07.000 006 12553.70 56.08 54475.65 88888.00 2016-01-06 12:15:07.125 006 12553.65 56.02 54475.65 88888.00 2016-01-06 12:15:07.250 006 12553.62 56.00 54475.68 88888.00 2016-01-06 12:15:07.375 006 12553.70 56.02 54475.70 88888.00 2016-01-06 12:15:07.500 006 12553.73 56.02 54475.70 88888.00 2016-01-06 12:15:07.625 006 12553.73 55.98 54475.70 88888.00 2016-01-06 12:15:07.750 006 12553.77 55.95 54475.72 88888.00 2016-01-06 12:15:07.875 006 12553.83 55.98 54475.72 88888.00 2016-01-06 12:15:08.000 006 12553.80 55.95 54475.75 88888.00 2016-01-06 12:15:08.125 006 12553.77 55.92 54475.72 88888.00 2016-01-06 12:15:08.250 006 12553.80 55.90 54475.75 88888.00 2016-01-06 12:15:08.375 006 12553.80 55.88 54475.72 88888.00 2016-01-06 12:15:08.500 006 12553.75 55.83 54475.72 88888.00 2016-01-06 12:15:08.625 006 12553.77 55.83 54475.75 88888.00 2016-01-06 12:15:08.750 006 12553.80 55.83 54475.78 88888.00 2016-01-06 12:15:08.875 006 12553.80 55.77 54475.80 88888.00 2016-01-06 12:15:09.000 006 12553.80 55.70 54475.78 88888.00 2016-01-06 12:15:09.125 006 12553.83 55.70 54475.80 88888.00 2016-01-06 12:15:09.250 006 12553.85 55.62 54475.78 88888.00 2016-01-06 12:15:09.375 006 12553.90 55.70 54475.80 88888.00 2016-01-06 12:15:09.500 006 12553.95 55.73 54475.80 88888.00 2016-01-06 12:15:09.625 006 12553.92 55.73 54475.80 88888.00 2016-01-06 12:15:09.750 006 12553.92 55.67 54475.80 88888.00 2016-01-06 12:15:09.875 006 12553.88 55.62 54475.80 88888.00 2016-01-06 12:15:10.000 006 12553.85 55.60 54475.78 88888.00 2016-01-06 12:15:10.125 006 12553.90 55.62 54475.80 88888.00 2016-01-06 12:15:10.250 006 12553.83 55.58 54475.82 88888.00 2016-01-06 12:15:10.375 006 12553.80 55.58 54475.82 88888.00 2016-01-06 12:15:10.500 006 12553.85 55.58 54475.80 88888.00 2016-01-06 12:15:10.625 006 12553.88 55.55 54475.82 88888.00 2016-01-06 12:15:10.750 006 12553.90 55.52 54475.82 88888.00 2016-01-06 12:15:10.875 006 12553.95 55.50 54475.88 88888.00 2016-01-06 12:15:11.000 006 12553.92 55.45 54475.82 88888.00 2016-01-06 12:15:11.125 006 12553.88 55.45 54475.85 88888.00 2016-01-06 12:15:11.250 006 12553.85 55.45 54475.88 88888.00 2016-01-06 12:15:11.375 006 12553.85 55.42 54475.88 88888.00 2016-01-06 12:15:11.500 006 12553.85 55.42 54475.88 88888.00 2016-01-06 12:15:11.625 006 12553.88 55.38 54475.85 88888.00 2016-01-06 12:15:11.750 006 12553.90 55.35 54475.88 88888.00 2016-01-06 12:15:11.875 006 12553.92 55.35 54475.90 88888.00 2016-01-06 12:15:12.000 006 12553.95 55.35 54475.93 88888.00 2016-01-06 12:15:12.125 006 12553.98 55.38 54475.90 88888.00 2016-01-06 12:15:12.250 006 12553.98 55.38 54475.93 88888.00 2016-01-06 12:15:12.375 006 12553.92 55.35 54475.93 88888.00 2016-01-06 12:15:12.500 006 12553.90 55.38 54475.93 88888.00 2016-01-06 12:15:12.625 006 12553.88 55.35 54475.95 88888.00 2016-01-06 12:15:12.750 006 12553.95 55.35 54475.95 88888.00 2016-01-06 12:15:12.875 006 12553.98 55.40 54475.95 88888.00 2016-01-06 12:15:13.000 006 12553.92 55.40 54475.93 88888.00 2016-01-06 12:15:13.125 006 12553.95 55.38 54475.95 88888.00 2016-01-06 12:15:13.250 006 12553.95 55.33 54475.95 88888.00 2016-01-06 12:15:13.375 006 12553.95 55.33 54475.95 88888.00 2016-01-06 12:15:13.500 006 12553.98 55.27 54475.95 88888.00 2016-01-06 12:15:13.625 006 12554.00 55.30 54475.95 88888.00 2016-01-06 12:15:13.750 006 12554.02 55.30 54475.97 88888.00 2016-01-06 12:15:13.875 006 12554.02 55.30 54475.97 88888.00 2016-01-06 12:15:14.000 006 12554.00 55.27 54475.97 88888.00 2016-01-06 12:15:14.125 006 12554.00 55.25 54475.97 88888.00 2016-01-06 12:15:14.250 006 12554.05 55.25 54476.00 88888.00 2016-01-06 12:15:14.375 006 12554.00 55.27 54475.97 88888.00 2016-01-06 12:15:14.500 006 12553.98 55.25 54476.00 88888.00 2016-01-06 12:15:14.625 006 12554.00 55.27 54475.97 88888.00 2016-01-06 12:15:14.750 006 12553.98 55.25 54475.97 88888.00 2016-01-06 12:15:14.875 006 12553.98 55.23 54475.97 88888.00 2016-01-06 12:15:15.000 006 12554.02 55.23 54475.95 88888.00 2016-01-06 12:15:15.125 006 12554.05 55.23 54475.97 88888.00 2016-01-06 12:15:15.250 006 12554.00 55.17 54475.97 88888.00 2016-01-06 12:15:15.375 006 12553.95 55.20 54476.00 88888.00 2016-01-06 12:15:15.500 006 12553.92 55.17 54476.00 88888.00 2016-01-06 12:15:15.625 006 12554.00 55.20 54476.03 88888.00 2016-01-06 12:15:15.750 006 12554.05 55.17 54476.03 88888.00 2016-01-06 12:15:15.875 006 12554.02 55.15 54476.03 88888.00 2016-01-06 12:15:16.000 006 12554.00 55.12 54476.03 88888.00 2016-01-06 12:15:16.125 006 12554.00 55.15 54476.03 88888.00 2016-01-06 12:15:16.250 006 12554.05 55.12 54476.03 88888.00 2016-01-06 12:15:16.375 006 12554.10 55.15 54476.05 88888.00 2016-01-06 12:15:16.500 006 12554.08 55.12 54476.05 88888.00 2016-01-06 12:15:16.625 006 12554.02 55.12 54476.07 88888.00 2016-01-06 12:15:16.750 006 12553.95 55.15 54476.10 88888.00 2016-01-06 12:15:16.875 006 12553.95 55.15 54476.07 88888.00 2016-01-06 12:15:17.000 006 12553.98 55.12 54476.07 88888.00 2016-01-06 12:15:17.125 006 12554.02 55.10 54476.07 88888.00 2016-01-06 12:15:17.250 006 12553.98 55.08 54476.07 88888.00 2016-01-06 12:15:17.375 006 12554.00 55.05 54476.10 88888.00 2016-01-06 12:15:17.500 006 12553.98 55.08 54476.12 88888.00 2016-01-06 12:15:17.625 006 12554.02 55.08 54476.15 88888.00 2016-01-06 12:15:17.750 006 12554.08 55.08 54476.15 88888.00 2016-01-06 12:15:17.875 006 12554.05 55.05 54476.15 88888.00 2016-01-06 12:15:18.000 006 12554.02 55.00 54476.15 88888.00 2016-01-06 12:15:18.125 006 12554.05 54.98 54476.18 88888.00 2016-01-06 12:15:18.250 006 12554.02 54.98 54476.18 88888.00 2016-01-06 12:15:18.375 006 12553.95 55.00 54476.18 88888.00 2016-01-06 12:15:18.500 006 12553.95 54.98 54476.18 88888.00 2016-01-06 12:15:18.625 006 12553.92 55.00 54476.18 88888.00 2016-01-06 12:15:18.750 006 12553.88 55.02 54476.20 88888.00 2016-01-06 12:15:18.875 006 12553.88 55.00 54476.22 88888.00 2016-01-06 12:15:19.000 006 12553.90 54.98 54476.22 88888.00 2016-01-06 12:15:19.125 006 12553.90 54.98 54476.25 88888.00 2016-01-06 12:15:19.250 006 12553.85 54.92 54476.22 88888.00 2016-01-06 12:15:19.375 006 12553.88 54.92 54476.20 88888.00 2016-01-06 12:15:19.500 006 12553.90 54.92 54476.25 88888.00 2016-01-06 12:15:19.625 006 12553.95 54.95 54476.25 88888.00 2016-01-06 12:15:19.750 006 12553.95 54.95 54476.28 88888.00 2016-01-06 12:15:19.875 006 12553.90 54.90 54476.28 88888.00 2016-01-06 12:15:20.000 006 12553.90 54.90 54476.28 88888.00 2016-01-06 12:15:20.125 006 12553.88 54.88 54476.30 88888.00 2016-01-06 12:15:20.250 006 12553.85 54.88 54476.30 88888.00 2016-01-06 12:15:20.375 006 12553.80 54.90 54476.32 88888.00 2016-01-06 12:15:20.500 006 12553.77 54.88 54476.30 88888.00 2016-01-06 12:15:20.625 006 12553.77 54.85 54476.32 88888.00 2016-01-06 12:15:20.750 006 12553.80 54.88 54476.32 88888.00 2016-01-06 12:15:20.875 006 12553.83 54.88 54476.35 88888.00 2016-01-06 12:15:21.000 006 12553.80 54.85 54476.30 88888.00 2016-01-06 12:15:21.125 006 12553.73 54.85 54476.30 88888.00 2016-01-06 12:15:21.250 006 12553.67 54.83 54476.35 88888.00 2016-01-06 12:15:21.375 006 12553.75 54.83 54476.38 88888.00 2016-01-06 12:15:21.500 006 12553.77 54.83 54476.35 88888.00 2016-01-06 12:15:21.625 006 12553.77 54.83 54476.35 88888.00 2016-01-06 12:15:21.750 006 12553.70 54.83 54476.40 88888.00 2016-01-06 12:15:21.875 006 12553.65 54.83 54476.38 88888.00 2016-01-06 12:15:22.000 006 12553.75 54.83 54476.38 88888.00 2016-01-06 12:15:22.125 006 12553.75 54.80 54476.38 88888.00 2016-01-06 12:15:22.250 006 12553.67 54.77 54476.38 88888.00 2016-01-06 12:15:22.375 006 12553.60 54.75 54476.38 88888.00 2016-01-06 12:15:22.500 006 12553.55 54.77 54476.40 88888.00 2016-01-06 12:15:22.625 006 12553.60 54.80 54476.45 88888.00 2016-01-06 12:15:22.750 006 12553.67 54.77 54476.43 88888.00 2016-01-06 12:15:22.875 006 12553.65 54.80 54476.43 88888.00 2016-01-06 12:15:23.000 006 12553.62 54.80 54476.43 88888.00 2016-01-06 12:15:23.125 006 12553.60 54.80 54476.43 88888.00 2016-01-06 12:15:23.250 006 12553.60 54.77 54476.47 88888.00 2016-01-06 12:15:23.375 006 12553.60 54.75 54476.47 88888.00 2016-01-06 12:15:23.500 006 12553.55 54.73 54476.50 88888.00 2016-01-06 12:15:23.625 006 12553.55 54.77 54476.53 88888.00 2016-01-06 12:15:23.750 006 12553.58 54.75 54476.53 88888.00 2016-01-06 12:15:23.875 006 12553.60 54.75 54476.53 88888.00 2016-01-06 12:15:24.000 006 12553.60 54.77 54476.50 88888.00 2016-01-06 12:15:24.125 006 12553.58 54.77 54476.53 88888.00 2016-01-06 12:15:24.250 006 12553.60 54.77 54476.55 88888.00 2016-01-06 12:15:24.375 006 12553.62 54.77 54476.55 88888.00 2016-01-06 12:15:24.500 006 12553.58 54.73 54476.55 88888.00 2016-01-06 12:15:24.625 006 12553.55 54.73 54476.53 88888.00 2016-01-06 12:15:24.750 006 12553.58 54.70 54476.57 88888.00 2016-01-06 12:15:24.875 006 12553.60 54.67 54476.57 88888.00 2016-01-06 12:15:25.000 006 12553.60 54.67 54476.55 88888.00 2016-01-06 12:15:25.125 006 12553.55 54.70 54476.55 88888.00 2016-01-06 12:15:25.250 006 12553.52 54.67 54476.57 88888.00 2016-01-06 12:15:25.375 006 12553.55 54.65 54476.55 88888.00 2016-01-06 12:15:25.500 006 12553.55 54.65 54476.60 88888.00 2016-01-06 12:15:25.625 006 12553.48 54.62 54476.60 88888.00 2016-01-06 12:15:25.750 006 12553.48 54.65 54476.57 88888.00 2016-01-06 12:15:25.875 006 12553.48 54.65 54476.57 88888.00 2016-01-06 12:15:26.000 006 12553.45 54.62 54476.55 88888.00 2016-01-06 12:15:26.125 006 12553.45 54.65 54476.62 88888.00 2016-01-06 12:15:26.250 006 12553.50 54.62 54476.62 88888.00 2016-01-06 12:15:26.375 006 12553.52 54.65 54476.62 88888.00 2016-01-06 12:15:26.500 006 12553.52 54.62 54476.62 88888.00 2016-01-06 12:15:26.625 006 12553.58 54.65 54476.62 88888.00 2016-01-06 12:15:26.750 006 12553.60 54.65 54476.65 88888.00 2016-01-06 12:15:26.875 006 12553.58 54.62 54476.62 88888.00 2016-01-06 12:15:27.000 006 12553.55 54.62 54476.62 88888.00 2016-01-06 12:15:27.125 006 12553.55 54.65 54476.65 88888.00 2016-01-06 12:15:27.250 006 12553.58 54.67 54476.68 88888.00 2016-01-06 12:15:27.375 006 12553.58 54.67 54476.68 88888.00 2016-01-06 12:15:27.500 006 12553.60 54.65 54476.68 88888.00 2016-01-06 12:15:27.625 006 12553.65 54.65 54476.68 88888.00 2016-01-06 12:15:27.750 006 12553.62 54.65 54476.70 88888.00 2016-01-06 12:15:27.875 006 12553.62 54.65 54476.70 88888.00 2016-01-06 12:15:28.000 006 12553.67 54.67 54476.72 88888.00 2016-01-06 12:15:28.125 006 12553.65 54.67 54476.72 88888.00 2016-01-06 12:15:28.250 006 12553.60 54.65 54476.72 88888.00 2016-01-06 12:15:28.375 006 12553.65 54.65 54476.72 88888.00 2016-01-06 12:15:28.500 006 12553.70 54.70 54476.72 88888.00 2016-01-06 12:15:28.625 006 12553.70 54.73 54476.75 88888.00 2016-01-06 12:15:28.750 006 12553.67 54.73 54476.72 88888.00 2016-01-06 12:15:28.875 006 12553.67 54.65 54476.65 88888.00 2016-01-06 12:15:29.000 006 12553.70 54.65 54476.68 88888.00 2016-01-06 12:15:29.125 006 12553.73 54.70 54476.72 88888.00 2016-01-06 12:15:29.250 006 12553.65 54.67 54476.75 88888.00 2016-01-06 12:15:29.375 006 12553.62 54.67 54476.75 88888.00 2016-01-06 12:15:29.500 006 12553.67 54.65 54476.75 88888.00 2016-01-06 12:15:29.625 006 12553.70 54.65 54476.72 88888.00 2016-01-06 12:15:29.750 006 12553.65 54.65 54476.75 88888.00 2016-01-06 12:15:29.875 006 12553.65 54.65 54476.75 88888.00 2016-01-06 12:15:30.000 006 12553.62 54.70 54476.75 88888.00 2016-01-06 12:15:30.125 006 12553.67 54.67 54476.78 88888.00 2016-01-06 12:15:30.250 006 12553.67 54.67 54476.80 88888.00 2016-01-06 12:15:30.375 006 12553.70 54.65 54476.78 88888.00 2016-01-06 12:15:30.500 006 12553.73 54.62 54476.78 88888.00 2016-01-06 12:15:30.625 006 12553.77 54.62 54476.75 88888.00 2016-01-06 12:15:30.750 006 12553.83 54.62 54476.75 88888.00 2016-01-06 12:15:30.875 006 12553.77 54.60 54476.78 88888.00 2016-01-06 12:15:31.000 006 12553.75 54.60 54476.75 88888.00 2016-01-06 12:15:31.125 006 12553.80 54.60 54476.78 88888.00 2016-01-06 12:15:31.250 006 12553.85 54.60 54476.82 88888.00 2016-01-06 12:15:31.375 006 12553.88 54.62 54476.82 88888.00 2016-01-06 12:15:31.500 006 12553.80 54.60 54476.80 88888.00 2016-01-06 12:15:31.625 006 12553.77 54.60 54476.80 88888.00 2016-01-06 12:15:31.750 006 12553.77 54.60 54476.80 88888.00 2016-01-06 12:15:31.875 006 12553.80 54.60 54476.85 88888.00 2016-01-06 12:15:32.000 006 12553.80 54.55 54476.85 88888.00 2016-01-06 12:15:32.125 006 12553.80 54.58 54476.85 88888.00 2016-01-06 12:15:32.250 006 12553.77 54.58 54476.85 88888.00 2016-01-06 12:15:32.375 006 12553.80 54.58 54476.85 88888.00 2016-01-06 12:15:32.500 006 12553.83 54.55 54476.82 88888.00 2016-01-06 12:15:32.625 006 12553.83 54.58 54476.85 88888.00 2016-01-06 12:15:32.750 006 12553.88 54.60 54476.82 88888.00 2016-01-06 12:15:32.875 006 12553.85 54.60 54476.82 88888.00 2016-01-06 12:15:33.000 006 12553.88 54.60 54476.82 88888.00 2016-01-06 12:15:33.125 006 12553.85 54.58 54476.85 88888.00 2016-01-06 12:15:33.250 006 12553.85 54.58 54476.85 88888.00 2016-01-06 12:15:33.375 006 12553.83 54.60 54476.85 88888.00 2016-01-06 12:15:33.500 006 12553.88 54.60 54476.85 88888.00 2016-01-06 12:15:33.625 006 12553.95 54.62 54476.88 88888.00 2016-01-06 12:15:33.750 006 12553.98 54.60 54476.88 88888.00 2016-01-06 12:15:33.875 006 12553.98 54.65 54476.88 88888.00 2016-01-06 12:15:34.000 006 12554.00 54.65 54476.85 88888.00 2016-01-06 12:15:34.125 006 12553.92 54.65 54476.88 88888.00 2016-01-06 12:15:34.250 006 12553.92 54.65 54476.88 88888.00 2016-01-06 12:15:34.375 006 12554.00 54.65 54476.90 88888.00 2016-01-06 12:15:34.500 006 12554.02 54.65 54476.88 88888.00 2016-01-06 12:15:34.625 006 12553.95 54.65 54476.88 88888.00 2016-01-06 12:15:34.750 006 12553.90 54.65 54476.90 88888.00 2016-01-06 12:15:34.875 006 12553.92 54.62 54476.90 88888.00 2016-01-06 12:15:35.000 006 12553.98 54.62 54476.88 88888.00 2016-01-06 12:15:35.125 006 12553.95 54.62 54476.90 88888.00 2016-01-06 12:15:35.250 006 12553.95 54.62 54476.90 88888.00 2016-01-06 12:15:35.375 006 12554.00 54.62 54476.88 88888.00 2016-01-06 12:15:35.500 006 12554.05 54.60 54476.90 88888.00 2016-01-06 12:15:35.625 006 12554.05 54.60 54476.90 88888.00 2016-01-06 12:15:35.750 006 12554.00 54.62 54476.90 88888.00 2016-01-06 12:15:35.875 006 12554.00 54.65 54476.93 88888.00 2016-01-06 12:15:36.000 006 12554.00 54.62 54476.93 88888.00 2016-01-06 12:15:36.125 006 12553.95 54.62 54476.93 88888.00 2016-01-06 12:15:36.250 006 12553.98 54.62 54476.93 88888.00 2016-01-06 12:15:36.375 006 12554.10 54.65 54476.93 88888.00 2016-01-06 12:15:36.500 006 12554.10 54.65 54476.95 88888.00 2016-01-06 12:15:36.625 006 12554.02 54.62 54476.95 88888.00 2016-01-06 12:15:36.750 006 12553.95 54.60 54476.93 88888.00 2016-01-06 12:15:36.875 006 12553.90 54.60 54476.95 88888.00 2016-01-06 12:15:37.000 006 12553.98 54.60 54476.95 88888.00 2016-01-06 12:15:37.125 006 12554.00 54.60 54476.95 88888.00 2016-01-06 12:15:37.250 006 12553.98 54.55 54476.95 88888.00 2016-01-06 12:15:37.375 006 12554.00 54.55 54476.97 88888.00 2016-01-06 12:15:37.500 006 12554.02 54.55 54476.97 88888.00 2016-01-06 12:15:37.625 006 12554.08 54.55 54476.97 88888.00 2016-01-06 12:15:37.750 006 12554.10 54.55 54477.00 88888.00 2016-01-06 12:15:37.875 006 12554.08 54.58 54476.97 88888.00 2016-01-06 12:15:38.000 006 12554.05 54.52 54476.97 88888.00 2016-01-06 12:15:38.125 006 12554.08 54.52 54477.03 88888.00 2016-01-06 12:15:38.250 006 12554.12 54.50 54477.03 88888.00 2016-01-06 12:15:38.375 006 12554.12 54.48 54477.00 88888.00 2016-01-06 12:15:38.500 006 12554.02 54.45 54477.00 88888.00 2016-01-06 12:15:38.625 006 12554.05 54.50 54477.03 88888.00 2016-01-06 12:15:38.750 006 12554.12 54.50 54477.05 88888.00 2016-01-06 12:15:38.875 006 12554.17 54.48 54477.05 88888.00 2016-01-06 12:15:39.000 006 12554.20 54.48 54477.03 88888.00 2016-01-06 12:15:39.125 006 12554.15 54.48 54477.07 88888.00 2016-01-06 12:15:39.250 006 12554.12 54.42 54477.05 88888.00 2016-01-06 12:15:39.375 006 12554.12 54.42 54477.03 88888.00 2016-01-06 12:15:39.500 006 12554.12 54.38 54477.05 88888.00 2016-01-06 12:15:39.625 006 12554.05 54.38 54477.05 88888.00 2016-01-06 12:15:39.750 006 12554.00 54.40 54477.05 88888.00 2016-01-06 12:15:39.875 006 12554.02 54.38 54477.07 88888.00 2016-01-06 12:15:40.000 006 12554.15 54.38 54477.05 88888.00 2016-01-06 12:15:40.125 006 12554.20 54.38 54477.07 88888.00 2016-01-06 12:15:40.250 006 12554.17 54.38 54477.07 88888.00 2016-01-06 12:15:40.375 006 12554.15 54.38 54477.05 88888.00 2016-01-06 12:15:40.500 006 12554.20 54.38 54477.03 88888.00 2016-01-06 12:15:40.625 006 12554.17 54.40 54477.05 88888.00 2016-01-06 12:15:40.750 006 12554.12 54.38 54477.07 88888.00 2016-01-06 12:15:40.875 006 12554.15 54.35 54477.10 88888.00 2016-01-06 12:15:41.000 006 12554.20 54.35 54477.10 88888.00 2016-01-06 12:15:41.125 006 12554.23 54.35 54477.12 88888.00 2016-01-06 12:15:41.250 006 12554.27 54.33 54477.10 88888.00 2016-01-06 12:15:41.375 006 12554.27 54.30 54477.10 88888.00 2016-01-06 12:15:41.500 006 12554.25 54.27 54477.12 88888.00 2016-01-06 12:15:41.625 006 12554.33 54.30 54477.15 88888.00 2016-01-06 12:15:41.750 006 12554.42 54.33 54477.12 88888.00 2016-01-06 12:15:41.875 006 12554.38 54.27 54477.12 88888.00 2016-01-06 12:15:42.000 006 12554.30 54.20 54477.10 88888.00 2016-01-06 12:15:42.125 006 12554.33 54.23 54477.10 88888.00 2016-01-06 12:15:42.250 006 12554.33 54.25 54477.10 88888.00 2016-01-06 12:15:42.375 006 12554.40 54.23 54477.12 88888.00 2016-01-06 12:15:42.500 006 12554.45 54.20 54477.12 88888.00 2016-01-06 12:15:42.625 006 12554.40 54.12 54477.15 88888.00 2016-01-06 12:15:42.750 006 12554.38 54.15 54477.15 88888.00 2016-01-06 12:15:42.875 006 12554.40 54.17 54477.15 88888.00 2016-01-06 12:15:43.000 006 12554.45 54.10 54477.15 88888.00 2016-01-06 12:15:43.125 006 12554.50 54.08 54477.18 88888.00 2016-01-06 12:15:43.250 006 12554.48 54.10 54477.15 88888.00 2016-01-06 12:15:43.375 006 12554.50 54.08 54477.15 88888.00 2016-01-06 12:15:43.500 006 12554.50 54.12 54477.12 88888.00 2016-01-06 12:15:43.625 006 12554.55 54.15 54477.15 88888.00 2016-01-06 12:15:43.750 006 12554.55 54.10 54477.20 88888.00 2016-01-06 12:15:43.875 006 12554.52 54.12 54477.20 88888.00 2016-01-06 12:15:44.000 006 12554.58 54.12 54477.15 88888.00 2016-01-06 12:15:44.125 006 12554.58 54.12 54477.18 88888.00 2016-01-06 12:15:44.250 006 12554.60 54.12 54477.20 88888.00 2016-01-06 12:15:44.375 006 12554.55 54.12 54477.20 88888.00 2016-01-06 12:15:44.500 006 12554.58 54.12 54477.20 88888.00 2016-01-06 12:15:44.625 006 12554.62 54.15 54477.20 88888.00 2016-01-06 12:15:44.750 006 12554.73 54.15 54477.18 88888.00 2016-01-06 12:15:44.875 006 12554.73 54.10 54477.15 88888.00 2016-01-06 12:15:45.000 006 12554.65 54.08 54477.15 88888.00 2016-01-06 12:15:45.125 006 12554.62 54.08 54477.15 88888.00 2016-01-06 12:15:45.250 006 12554.65 54.05 54477.18 88888.00 2016-01-06 12:15:45.375 006 12554.62 54.08 54477.18 88888.00 2016-01-06 12:15:45.500 006 12554.67 54.08 54477.20 88888.00 2016-01-06 12:15:45.625 006 12554.65 54.08 54477.22 88888.00 2016-01-06 12:15:45.750 006 12554.65 54.05 54477.20 88888.00 2016-01-06 12:15:45.875 006 12554.70 54.05 54477.22 88888.00 2016-01-06 12:15:46.000 006 12554.73 54.02 54477.20 88888.00 2016-01-06 12:15:46.125 006 12554.75 54.02 54477.25 88888.00 2016-01-06 12:15:46.250 006 12554.75 54.02 54477.25 88888.00 2016-01-06 12:15:46.375 006 12554.77 54.08 54477.22 88888.00 2016-01-06 12:15:46.500 006 12554.75 54.10 54477.22 88888.00 2016-01-06 12:15:46.625 006 12554.77 54.08 54477.25 88888.00 2016-01-06 12:15:46.750 006 12554.85 54.08 54477.22 88888.00 2016-01-06 12:15:46.875 006 12554.85 54.12 54477.25 88888.00 2016-01-06 12:15:47.000 006 12554.80 54.10 54477.20 88888.00 2016-01-06 12:15:47.125 006 12554.77 54.08 54477.22 88888.00 2016-01-06 12:15:47.250 006 12554.83 54.02 54477.22 88888.00 2016-01-06 12:15:47.375 006 12554.85 54.05 54477.25 88888.00 2016-01-06 12:15:47.500 006 12554.80 54.08 54477.22 88888.00 2016-01-06 12:15:47.625 006 12554.77 54.08 54477.25 88888.00 2016-01-06 12:15:47.750 006 12554.77 54.08 54477.25 88888.00 2016-01-06 12:15:47.875 006 12554.77 54.08 54477.30 88888.00 2016-01-06 12:15:48.000 006 12554.80 54.10 54477.30 88888.00 2016-01-06 12:15:48.125 006 12554.83 54.08 54477.30 88888.00 2016-01-06 12:15:48.250 006 12554.80 54.02 54477.25 88888.00 2016-01-06 12:15:48.375 006 12554.83 54.02 54477.30 88888.00 2016-01-06 12:15:48.500 006 12554.83 54.05 54477.32 88888.00 2016-01-06 12:15:48.625 006 12554.80 54.08 54477.30 88888.00 2016-01-06 12:15:48.750 006 12554.77 54.05 54477.32 88888.00 2016-01-06 12:15:48.875 006 12554.83 54.05 54477.32 88888.00 2016-01-06 12:15:49.000 006 12554.83 54.05 54477.30 88888.00 2016-01-06 12:15:49.125 006 12554.85 54.05 54477.35 88888.00 2016-01-06 12:15:49.250 006 12554.80 54.08 54477.35 88888.00 2016-01-06 12:15:49.375 006 12554.85 54.10 54477.35 88888.00 2016-01-06 12:15:49.500 006 12554.90 54.08 54477.38 88888.00 2016-01-06 12:15:49.625 006 12554.85 54.02 54477.40 88888.00 2016-01-06 12:15:49.750 006 12554.77 54.05 54477.38 88888.00 2016-01-06 12:15:49.875 006 12554.80 54.00 54477.38 88888.00 2016-01-06 12:15:50.000 006 12554.77 53.98 54477.35 88888.00 2016-01-06 12:15:50.125 006 12554.75 54.00 54477.38 88888.00 2016-01-06 12:15:50.250 006 12554.75 53.98 54477.40 88888.00 2016-01-06 12:15:50.375 006 12554.77 53.95 54477.38 88888.00 2016-01-06 12:15:50.500 006 12554.80 53.98 54477.43 88888.00 2016-01-06 12:15:50.625 006 12554.85 54.00 54477.45 88888.00 2016-01-06 12:15:50.750 006 12554.80 53.98 54477.43 88888.00 2016-01-06 12:15:50.875 006 12554.67 53.95 54477.43 88888.00 2016-01-06 12:15:51.000 006 12554.65 53.92 54477.43 88888.00 2016-01-06 12:15:51.125 006 12554.65 53.92 54477.45 88888.00 2016-01-06 12:15:51.250 006 12554.70 53.90 54477.45 88888.00 2016-01-06 12:15:51.375 006 12554.73 53.95 54477.47 88888.00 2016-01-06 12:15:51.500 006 12554.73 53.95 54477.45 88888.00 2016-01-06 12:15:51.625 006 12554.67 53.90 54477.47 88888.00 2016-01-06 12:15:51.750 006 12554.60 53.90 54477.47 88888.00 2016-01-06 12:15:51.875 006 12554.65 53.88 54477.47 88888.00 2016-01-06 12:15:52.000 006 12554.70 53.88 54477.47 88888.00 2016-01-06 12:15:52.125 006 12554.65 53.83 54477.50 88888.00 2016-01-06 12:15:52.250 006 12554.58 53.85 54477.47 88888.00 2016-01-06 12:15:52.375 006 12554.62 53.85 54477.50 88888.00 2016-01-06 12:15:52.500 006 12554.60 53.83 54477.50 88888.00 2016-01-06 12:15:52.625 006 12554.60 53.77 54477.50 88888.00 2016-01-06 12:15:52.750 006 12554.52 53.73 54477.53 88888.00 2016-01-06 12:15:52.875 006 12554.55 53.75 54477.50 88888.00 2016-01-06 12:15:53.000 006 12554.62 53.75 54477.50 88888.00 2016-01-06 12:15:53.125 006 12554.67 53.73 54477.57 88888.00 2016-01-06 12:15:53.250 006 12554.65 53.70 54477.55 88888.00 2016-01-06 12:15:53.375 006 12554.60 53.65 54477.55 88888.00 2016-01-06 12:15:53.500 006 12554.55 53.67 54477.57 88888.00 2016-01-06 12:15:53.625 006 12554.55 53.65 54477.57 88888.00 2016-01-06 12:15:53.750 006 12554.52 53.65 54477.57 88888.00 2016-01-06 12:15:53.875 006 12554.48 53.67 54477.62 88888.00 2016-01-06 12:15:54.000 006 12554.50 53.62 54477.60 88888.00 2016-01-06 12:15:54.125 006 12554.48 53.60 54477.62 88888.00 2016-01-06 12:15:54.250 006 12554.40 53.58 54477.65 88888.00 2016-01-06 12:15:54.375 006 12554.42 53.60 54477.65 88888.00 2016-01-06 12:15:54.500 006 12554.45 53.60 54477.62 88888.00 2016-01-06 12:15:54.625 006 12554.40 53.60 54477.62 88888.00 2016-01-06 12:15:54.750 006 12554.40 53.58 54477.65 88888.00 2016-01-06 12:15:54.875 006 12554.40 53.52 54477.65 88888.00 2016-01-06 12:15:55.000 006 12554.40 53.52 54477.65 88888.00 2016-01-06 12:15:55.125 006 12554.45 53.55 54477.65 88888.00 2016-01-06 12:15:55.250 006 12554.40 53.52 54477.68 88888.00 2016-01-06 12:15:55.375 006 12554.40 53.52 54477.68 88888.00 2016-01-06 12:15:55.500 006 12554.40 53.50 54477.72 88888.00 2016-01-06 12:15:55.625 006 12554.40 53.52 54477.72 88888.00 2016-01-06 12:15:55.750 006 12554.38 53.50 54477.72 88888.00 2016-01-06 12:15:55.875 006 12554.38 53.50 54477.72 88888.00 2016-01-06 12:15:56.000 006 12554.35 53.50 54477.72 88888.00 2016-01-06 12:15:56.125 006 12554.33 53.52 54477.75 88888.00 2016-01-06 12:15:56.250 006 12554.30 53.50 54477.75 88888.00 2016-01-06 12:15:56.375 006 12554.35 53.45 54477.75 88888.00 2016-01-06 12:15:56.500 006 12554.33 53.42 54477.75 88888.00 2016-01-06 12:15:56.625 006 12554.30 53.42 54477.75 88888.00 2016-01-06 12:15:56.750 006 12554.35 53.45 54477.78 88888.00 2016-01-06 12:15:56.875 006 12554.27 53.45 54477.78 88888.00 2016-01-06 12:15:57.000 006 12554.25 53.45 54477.78 88888.00 2016-01-06 12:15:57.125 006 12554.25 53.45 54477.82 88888.00 2016-01-06 12:15:57.250 006 12554.25 53.40 54477.82 88888.00 2016-01-06 12:15:57.375 006 12554.23 53.40 54477.80 88888.00 2016-01-06 12:15:57.500 006 12554.25 53.42 54477.80 88888.00 2016-01-06 12:15:57.625 006 12554.25 53.42 54477.80 88888.00 2016-01-06 12:15:57.750 006 12554.23 53.40 54477.80 88888.00 2016-01-06 12:15:57.875 006 12554.20 53.40 54477.82 88888.00 2016-01-06 12:15:58.000 006 12554.23 53.35 54477.85 88888.00 2016-01-06 12:15:58.125 006 12554.23 53.30 54477.88 88888.00 2016-01-06 12:15:58.250 006 12554.25 53.33 54477.88 88888.00 2016-01-06 12:15:58.375 006 12554.25 53.38 54477.88 88888.00 2016-01-06 12:15:58.500 006 12554.25 53.40 54477.90 88888.00 2016-01-06 12:15:58.625 006 12554.20 53.42 54477.90 88888.00 2016-01-06 12:15:58.750 006 12554.23 53.42 54477.90 88888.00 2016-01-06 12:15:58.875 006 12554.27 53.48 54477.90 88888.00 2016-01-06 12:15:59.000 006 12554.30 53.48 54477.90 88888.00 2016-01-06 12:15:59.125 006 12554.23 53.48 54477.88 88888.00 2016-01-06 12:15:59.250 006 12554.15 53.48 54477.90 88888.00 2016-01-06 12:15:59.375 006 12554.17 53.50 54477.88 88888.00 2016-01-06 12:15:59.500 006 12554.25 53.50 54477.90 88888.00 2016-01-06 12:15:59.625 006 12554.25 53.50 54477.90 88888.00 2016-01-06 12:15:59.750 006 12554.20 53.50 54477.90 88888.00 2016-01-06 12:15:59.875 006 12554.17 53.50 54477.93 88888.00 2016-01-06 12:16:00.000 006 12554.12 53.52 54477.93 88888.00 2016-01-06 12:16:00.125 006 12554.23 53.55 54477.95 88888.00 2016-01-06 12:16:00.250 006 12554.30 53.52 54477.97 88888.00 2016-01-06 12:16:00.375 006 12554.33 53.52 54477.95 88888.00 2016-01-06 12:16:00.500 006 12554.30 53.52 54477.97 88888.00 2016-01-06 12:16:00.625 006 12554.23 53.52 54478.00 88888.00 2016-01-06 12:16:00.750 006 12554.12 53.50 54478.00 88888.00 2016-01-06 12:16:00.875 006 12554.10 53.52 54478.00 88888.00 2016-01-06 12:16:01.000 006 12554.15 53.52 54477.97 88888.00 2016-01-06 12:16:01.125 006 12554.15 53.55 54478.00 88888.00 2016-01-06 12:16:01.250 006 12554.17 53.50 54478.03 88888.00 2016-01-06 12:16:01.375 006 12554.23 53.50 54478.00 88888.00 2016-01-06 12:16:01.500 006 12554.23 53.52 54478.00 88888.00 2016-01-06 12:16:01.625 006 12554.17 53.55 54478.00 88888.00 2016-01-06 12:16:01.750 006 12554.15 53.55 54478.03 88888.00 2016-01-06 12:16:01.875 006 12554.17 53.52 54478.03 88888.00 2016-01-06 12:16:02.000 006 12554.15 53.50 54478.03 88888.00 2016-01-06 12:16:02.125 006 12554.10 53.48 54478.05 88888.00 2016-01-06 12:16:02.250 006 12554.08 53.48 54478.05 88888.00 2016-01-06 12:16:02.375 006 12554.12 53.50 54478.05 88888.00 2016-01-06 12:16:02.500 006 12554.05 53.52 54478.05 88888.00 2016-01-06 12:16:02.625 006 12554.00 53.50 54478.05 88888.00 2016-01-06 12:16:02.750 006 12554.00 53.50 54478.07 88888.00 2016-01-06 12:16:02.875 006 12554.02 53.50 54478.07 88888.00 2016-01-06 12:16:03.000 006 12554.02 53.50 54478.07 88888.00 2016-01-06 12:16:03.125 006 12553.98 53.50 54478.07 88888.00 2016-01-06 12:16:03.250 006 12553.92 53.48 54478.10 88888.00 2016-01-06 12:16:03.375 006 12553.92 53.42 54478.05 88888.00 2016-01-06 12:16:03.500 006 12553.92 53.45 54478.05 88888.00 2016-01-06 12:16:03.625 006 12553.98 53.45 54478.07 88888.00 2016-01-06 12:16:03.750 006 12554.02 53.45 54478.07 88888.00 2016-01-06 12:16:03.875 006 12554.02 53.42 54478.07 88888.00 2016-01-06 12:16:04.000 006 12554.05 53.40 54478.10 88888.00 2016-01-06 12:16:04.125 006 12554.00 53.42 54478.12 88888.00 2016-01-06 12:16:04.250 006 12553.98 53.42 54478.12 88888.00 2016-01-06 12:16:04.375 006 12553.98 53.45 54478.12 88888.00 2016-01-06 12:16:04.500 006 12553.95 53.48 54478.15 88888.00 2016-01-06 12:16:04.625 006 12554.02 53.48 54478.12 88888.00 2016-01-06 12:16:04.750 006 12554.08 53.45 54478.12 88888.00 2016-01-06 12:16:04.875 006 12554.10 53.45 54478.10 88888.00 2016-01-06 12:16:05.000 006 12554.10 53.45 54478.10 88888.00 2016-01-06 12:16:05.125 006 12554.12 53.45 54478.15 88888.00 2016-01-06 12:16:05.250 006 12554.10 53.42 54478.18 88888.00 2016-01-06 12:16:05.375 006 12554.08 53.48 54478.12 88888.00 2016-01-06 12:16:05.500 006 12554.08 53.48 54478.15 88888.00 2016-01-06 12:16:05.625 006 12554.15 53.48 54478.15 88888.00 2016-01-06 12:16:05.750 006 12554.20 53.50 54478.18 88888.00 2016-01-06 12:16:05.875 006 12554.17 53.50 54478.12 88888.00 2016-01-06 12:16:06.000 006 12554.15 53.50 54478.15 88888.00 2016-01-06 12:16:06.125 006 12554.12 53.50 54478.18 88888.00 2016-01-06 12:16:06.250 006 12554.10 53.45 54478.18 88888.00 2016-01-06 12:16:06.375 006 12554.10 53.50 54478.18 88888.00 2016-01-06 12:16:06.500 006 12554.15 53.52 54478.18 88888.00 2016-01-06 12:16:06.625 006 12554.17 53.50 54478.15 88888.00 2016-01-06 12:16:06.750 006 12554.12 53.50 54478.18 88888.00 2016-01-06 12:16:06.875 006 12554.17 53.50 54478.22 88888.00 2016-01-06 12:16:07.000 006 12554.20 53.50 54478.20 88888.00 2016-01-06 12:16:07.125 006 12554.20 53.50 54478.18 88888.00 2016-01-06 12:16:07.250 006 12554.17 53.50 54478.22 88888.00 2016-01-06 12:16:07.375 006 12554.25 53.50 54478.22 88888.00 2016-01-06 12:16:07.500 006 12554.20 53.52 54478.22 88888.00 2016-01-06 12:16:07.625 006 12554.12 53.52 54478.18 88888.00 2016-01-06 12:16:07.750 006 12554.10 53.50 54478.18 88888.00 2016-01-06 12:16:07.875 006 12554.23 53.52 54478.20 88888.00 2016-01-06 12:16:08.000 006 12554.27 53.52 54478.20 88888.00 2016-01-06 12:16:08.125 006 12554.25 53.52 54478.20 88888.00 2016-01-06 12:16:08.250 006 12554.17 53.50 54478.22 88888.00 2016-01-06 12:16:08.375 006 12554.15 53.50 54478.22 88888.00 2016-01-06 12:16:08.500 006 12554.15 53.52 54478.20 88888.00 2016-01-06 12:16:08.625 006 12554.15 53.55 54478.22 88888.00 2016-01-06 12:16:08.750 006 12554.17 53.55 54478.25 88888.00 2016-01-06 12:16:08.875 006 12554.12 53.55 54478.25 88888.00 2016-01-06 12:16:09.000 006 12554.10 53.55 54478.22 88888.00 2016-01-06 12:16:09.125 006 12554.08 53.55 54478.22 88888.00 2016-01-06 12:16:09.250 006 12554.08 53.52 54478.28 88888.00 2016-01-06 12:16:09.375 006 12554.10 53.55 54478.28 88888.00 2016-01-06 12:16:09.500 006 12554.08 53.55 54478.28 88888.00 2016-01-06 12:16:09.625 006 12554.02 53.55 54478.30 88888.00 2016-01-06 12:16:09.750 006 12554.00 53.55 54478.28 88888.00 2016-01-06 12:16:09.875 006 12554.00 53.55 54478.30 88888.00 2016-01-06 12:16:10.000 006 12554.02 53.55 54478.30 88888.00 2016-01-06 12:16:10.125 006 12554.02 53.55 54478.28 88888.00 2016-01-06 12:16:10.250 006 12554.02 53.52 54478.30 88888.00 2016-01-06 12:16:10.375 006 12554.02 53.58 54478.32 88888.00 2016-01-06 12:16:10.500 006 12554.05 53.58 54478.38 88888.00 2016-01-06 12:16:10.625 006 12554.00 53.55 54478.35 88888.00 2016-01-06 12:16:10.750 006 12553.98 53.52 54478.35 88888.00 2016-01-06 12:16:10.875 006 12553.92 53.55 54478.35 88888.00 2016-01-06 12:16:11.000 006 12553.90 53.58 54478.35 88888.00 2016-01-06 12:16:11.125 006 12553.92 53.58 54478.35 88888.00 2016-01-06 12:16:11.250 006 12553.85 53.50 54478.32 88888.00 2016-01-06 12:16:11.375 006 12553.90 53.50 54478.35 88888.00 2016-01-06 12:16:11.500 006 12553.92 53.55 54478.35 88888.00 2016-01-06 12:16:11.625 006 12553.95 53.52 54478.38 88888.00 2016-01-06 12:16:11.750 006 12553.98 53.52 54478.35 88888.00 2016-01-06 12:16:11.875 006 12553.98 53.52 54478.38 88888.00 2016-01-06 12:16:12.000 006 12553.98 53.50 54478.38 88888.00 2016-01-06 12:16:12.125 006 12553.98 53.50 54478.40 88888.00 2016-01-06 12:16:12.250 006 12553.92 53.42 54478.43 88888.00 2016-01-06 12:16:12.375 006 12553.95 53.45 54478.43 88888.00 2016-01-06 12:16:12.500 006 12553.98 53.50 54478.43 88888.00 2016-01-06 12:16:12.625 006 12553.95 53.50 54478.43 88888.00 2016-01-06 12:16:12.750 006 12553.98 53.45 54478.43 88888.00 2016-01-06 12:16:12.875 006 12553.98 53.45 54478.43 88888.00 2016-01-06 12:16:13.000 006 12553.95 53.45 54478.43 88888.00 2016-01-06 12:16:13.125 006 12553.95 53.45 54478.47 88888.00 2016-01-06 12:16:13.250 006 12554.00 53.40 54478.45 88888.00 2016-01-06 12:16:13.375 006 12554.00 53.38 54478.43 88888.00 2016-01-06 12:16:13.500 006 12553.88 53.38 54478.45 88888.00 2016-01-06 12:16:13.625 006 12553.83 53.33 54478.43 88888.00 2016-01-06 12:16:13.750 006 12553.85 53.35 54478.45 88888.00 2016-01-06 12:16:13.875 006 12553.90 53.35 54478.45 88888.00 2016-01-06 12:16:14.000 006 12553.95 53.38 54478.43 88888.00 2016-01-06 12:16:14.125 006 12553.92 53.38 54478.45 88888.00 2016-01-06 12:16:14.250 006 12553.90 53.33 54478.43 88888.00 2016-01-06 12:16:14.375 006 12553.92 53.33 54478.45 88888.00 2016-01-06 12:16:14.500 006 12553.90 53.30 54478.47 88888.00 2016-01-06 12:16:14.625 006 12553.92 53.27 54478.45 88888.00 2016-01-06 12:16:14.750 006 12553.95 53.23 54478.45 88888.00 2016-01-06 12:16:14.875 006 12553.90 53.23 54478.47 88888.00 2016-01-06 12:16:15.000 006 12553.90 53.25 54478.53 88888.00 2016-01-06 12:16:15.125 006 12553.92 53.23 54478.53 88888.00 2016-01-06 12:16:15.250 006 12553.92 53.23 54478.53 88888.00 2016-01-06 12:16:15.375 006 12553.90 53.23 54478.47 88888.00 2016-01-06 12:16:15.500 006 12553.85 53.20 54478.47 88888.00 2016-01-06 12:16:15.625 006 12553.92 53.20 54478.50 88888.00 2016-01-06 12:16:15.750 006 12553.95 53.20 54478.47 88888.00 2016-01-06 12:16:15.875 006 12553.98 53.15 54478.50 88888.00 2016-01-06 12:16:16.000 006 12554.05 53.12 54478.47 88888.00 2016-01-06 12:16:16.125 006 12554.08 53.15 54478.50 88888.00 2016-01-06 12:16:16.250 006 12554.02 53.17 54478.53 88888.00 2016-01-06 12:16:16.375 006 12553.95 53.15 54478.53 88888.00 2016-01-06 12:16:16.500 006 12553.98 53.12 54478.50 88888.00 2016-01-06 12:16:16.625 006 12554.02 53.12 54478.50 88888.00 2016-01-06 12:16:16.750 006 12554.05 53.10 54478.50 88888.00 2016-01-06 12:16:16.875 006 12554.02 53.12 54478.50 88888.00 2016-01-06 12:16:17.000 006 12553.98 53.12 54478.55 88888.00 2016-01-06 12:16:17.125 006 12553.98 53.12 54478.57 88888.00 2016-01-06 12:16:17.250 006 12554.02 53.12 54478.57 88888.00 2016-01-06 12:16:17.375 006 12554.05 53.10 54478.55 88888.00 2016-01-06 12:16:17.500 006 12554.02 53.08 54478.55 88888.00 2016-01-06 12:16:17.625 006 12553.98 53.10 54478.57 88888.00 2016-01-06 12:16:17.750 006 12554.02 53.12 54478.57 88888.00 2016-01-06 12:16:17.875 006 12553.98 53.10 54478.57 88888.00 2016-01-06 12:16:18.000 006 12553.92 53.05 54478.55 88888.00 2016-01-06 12:16:18.125 006 12553.98 53.05 54478.57 88888.00 2016-01-06 12:16:18.250 006 12553.98 53.05 54478.57 88888.00 2016-01-06 12:16:18.375 006 12554.08 53.05 54478.60 88888.00 2016-01-06 12:16:18.500 006 12554.15 53.08 54478.57 88888.00 2016-01-06 12:16:18.625 006 12554.12 53.10 54478.57 88888.00 2016-01-06 12:16:18.750 006 12554.12 53.05 54478.57 88888.00 2016-01-06 12:16:18.875 006 12554.10 53.05 54478.57 88888.00 2016-01-06 12:16:19.000 006 12554.02 53.05 54478.57 88888.00 2016-01-06 12:16:19.125 006 12553.98 53.08 54478.57 88888.00 2016-01-06 12:16:19.250 006 12553.98 53.08 54478.57 88888.00 2016-01-06 12:16:19.375 006 12553.98 53.12 54478.57 88888.00 2016-01-06 12:16:19.500 006 12554.00 53.12 54478.57 88888.00 2016-01-06 12:16:19.625 006 12554.00 53.08 54478.57 88888.00 2016-01-06 12:16:19.750 006 12554.00 53.08 54478.60 88888.00 2016-01-06 12:16:19.875 006 12553.98 53.12 54478.60 88888.00 2016-01-06 12:16:20.000 006 12554.00 53.12 54478.57 88888.00 2016-01-06 12:16:20.125 006 12553.98 53.15 54478.62 88888.00 2016-01-06 12:16:20.250 006 12553.95 53.10 54478.62 88888.00 2016-01-06 12:16:20.375 006 12553.90 53.12 54478.60 88888.00 2016-01-06 12:16:20.500 006 12553.95 53.12 54478.60 88888.00 2016-01-06 12:16:20.625 006 12553.95 53.12 54478.60 88888.00 2016-01-06 12:16:20.750 006 12553.92 53.12 54478.62 88888.00 2016-01-06 12:16:20.875 006 12553.92 53.15 54478.62 88888.00 2016-01-06 12:16:21.000 006 12553.92 53.15 54478.60 88888.00 2016-01-06 12:16:21.125 006 12553.95 53.17 54478.60 88888.00 2016-01-06 12:16:21.250 006 12553.83 53.15 54478.62 88888.00 2016-01-06 12:16:21.375 006 12553.85 53.12 54478.62 88888.00 2016-01-06 12:16:21.500 006 12553.92 53.17 54478.62 88888.00 2016-01-06 12:16:21.625 006 12553.88 53.20 54478.65 88888.00 2016-01-06 12:16:21.750 006 12553.80 53.17 54478.62 88888.00 2016-01-06 12:16:21.875 006 12553.80 53.20 54478.65 88888.00 2016-01-06 12:16:22.000 006 12553.77 53.17 54478.65 88888.00 2016-01-06 12:16:22.125 006 12553.73 53.17 54478.65 88888.00 2016-01-06 12:16:22.250 006 12553.70 53.17 54478.68 88888.00 2016-01-06 12:16:22.375 006 12553.77 53.20 54478.68 88888.00 2016-01-06 12:16:22.500 006 12553.83 53.20 54478.68 88888.00 2016-01-06 12:16:22.625 006 12553.85 53.23 54478.68 88888.00 2016-01-06 12:16:22.750 006 12553.85 53.20 54478.65 88888.00 2016-01-06 12:16:22.875 006 12553.85 53.23 54478.68 88888.00 2016-01-06 12:16:23.000 006 12553.80 53.23 54478.65 88888.00 2016-01-06 12:16:23.125 006 12553.77 53.20 54478.70 88888.00 2016-01-06 12:16:23.250 006 12553.75 53.23 54478.68 88888.00 2016-01-06 12:16:23.375 006 12553.80 53.23 54478.70 88888.00 2016-01-06 12:16:23.500 006 12553.83 53.27 54478.70 88888.00 2016-01-06 12:16:23.625 006 12553.75 53.27 54478.70 88888.00 2016-01-06 12:16:23.750 006 12553.67 53.23 54478.70 88888.00 2016-01-06 12:16:23.875 006 12553.65 53.20 54478.68 88888.00 2016-01-06 12:16:24.000 006 12553.62 53.23 54478.68 88888.00 2016-01-06 12:16:24.125 006 12553.62 53.25 54478.70 88888.00 2016-01-06 12:16:24.250 006 12553.62 53.25 54478.70 88888.00 2016-01-06 12:16:24.375 006 12553.65 53.23 54478.70 88888.00 2016-01-06 12:16:24.500 006 12553.70 53.25 54478.70 88888.00 2016-01-06 12:16:24.625 006 12553.70 53.23 54478.70 88888.00 2016-01-06 12:16:24.750 006 12553.65 53.25 54478.70 88888.00 2016-01-06 12:16:24.875 006 12553.67 53.23 54478.72 88888.00 2016-01-06 12:16:25.000 006 12553.65 53.23 54478.70 88888.00 2016-01-06 12:16:25.125 006 12553.60 53.23 54478.70 88888.00 2016-01-06 12:16:25.250 006 12553.62 53.20 54478.75 88888.00 2016-01-06 12:16:25.375 006 12553.67 53.25 54478.75 88888.00 2016-01-06 12:16:25.500 006 12553.70 53.25 54478.72 88888.00 2016-01-06 12:16:25.625 006 12553.70 53.23 54478.72 88888.00 2016-01-06 12:16:25.750 006 12553.58 53.23 54478.72 88888.00 2016-01-06 12:16:25.875 006 12553.58 53.20 54478.72 88888.00 2016-01-06 12:16:26.000 006 12553.67 53.20 54478.72 88888.00 2016-01-06 12:16:26.125 006 12553.70 53.23 54478.72 88888.00 2016-01-06 12:16:26.250 006 12553.62 53.25 54478.75 88888.00 2016-01-06 12:16:26.375 006 12553.60 53.25 54478.72 88888.00 2016-01-06 12:16:26.500 006 12553.60 53.27 54478.75 88888.00 2016-01-06 12:16:26.625 006 12553.60 53.25 54478.75 88888.00 2016-01-06 12:16:26.750 006 12553.65 53.27 54478.72 88888.00 2016-01-06 12:16:26.875 006 12553.70 53.27 54478.75 88888.00 2016-01-06 12:16:27.000 006 12553.70 53.23 54478.72 88888.00 2016-01-06 12:16:27.125 006 12553.73 53.25 54478.75 88888.00 2016-01-06 12:16:27.250 006 12553.70 53.17 54478.78 88888.00 2016-01-06 12:16:27.375 006 12553.70 53.23 54478.78 88888.00 2016-01-06 12:16:27.500 006 12553.70 53.25 54478.78 88888.00 2016-01-06 12:16:27.625 006 12553.73 53.30 54478.78 88888.00 2016-01-06 12:16:27.750 006 12553.73 53.27 54478.78 88888.00 2016-01-06 12:16:27.875 006 12553.75 53.27 54478.78 88888.00 2016-01-06 12:16:28.000 006 12553.73 53.23 54478.75 88888.00 2016-01-06 12:16:28.125 006 12553.77 53.23 54478.75 88888.00 2016-01-06 12:16:28.250 006 12553.77 53.25 54478.78 88888.00 2016-01-06 12:16:28.375 006 12553.75 53.25 54478.75 88888.00 2016-01-06 12:16:28.500 006 12553.73 53.27 54478.75 88888.00 2016-01-06 12:16:28.625 006 12553.70 53.27 54478.78 88888.00 2016-01-06 12:16:28.750 006 12553.75 53.25 54478.80 88888.00 2016-01-06 12:16:28.875 006 12553.77 53.25 54478.80 88888.00 2016-01-06 12:16:29.000 006 12553.80 53.27 54478.80 88888.00 2016-01-06 12:16:29.125 006 12553.80 53.25 54478.80 88888.00 2016-01-06 12:16:29.250 006 12553.77 53.25 54478.80 88888.00 2016-01-06 12:16:29.375 006 12553.75 53.27 54478.80 88888.00 2016-01-06 12:16:29.500 006 12553.73 53.30 54478.78 88888.00 2016-01-06 12:16:29.625 006 12553.70 53.33 54478.80 88888.00 2016-01-06 12:16:29.750 006 12553.73 53.33 54478.80 88888.00 2016-01-06 12:16:29.875 006 12553.75 53.33 54478.82 88888.00 2016-01-06 12:16:30.000 006 12553.75 53.33 54478.78 88888.00 2016-01-06 12:16:30.125 006 12553.70 53.35 54478.78 88888.00 2016-01-06 12:16:30.250 006 12553.67 53.35 54478.78 88888.00 2016-01-06 12:16:30.375 006 12553.75 53.35 54478.78 88888.00 2016-01-06 12:16:30.500 006 12553.77 53.35 54478.78 88888.00 2016-01-06 12:16:30.625 006 12553.77 53.38 54478.80 88888.00 2016-01-06 12:16:30.750 006 12553.75 53.35 54478.78 88888.00 2016-01-06 12:16:30.875 006 12553.73 53.33 54478.78 88888.00 2016-01-06 12:16:31.000 006 12553.75 53.33 54478.78 88888.00 2016-01-06 12:16:31.125 006 12553.77 53.33 54478.80 88888.00 2016-01-06 12:16:31.250 006 12553.80 53.33 54478.80 88888.00 2016-01-06 12:16:31.375 006 12553.90 53.35 54478.78 88888.00 2016-01-06 12:16:31.500 006 12553.83 53.38 54478.80 88888.00 2016-01-06 12:16:31.625 006 12553.73 53.38 54478.80 88888.00 2016-01-06 12:16:31.750 006 12553.65 53.38 54478.80 88888.00 2016-01-06 12:16:31.875 006 12553.65 53.38 54478.80 88888.00 2016-01-06 12:16:32.000 006 12553.77 53.38 54478.78 88888.00 2016-01-06 12:16:32.125 006 12553.83 53.35 54478.80 88888.00 2016-01-06 12:16:32.250 006 12553.75 53.35 54478.80 88888.00 2016-01-06 12:16:32.375 006 12553.80 53.38 54478.80 88888.00 2016-01-06 12:16:32.500 006 12553.77 53.40 54478.75 88888.00 2016-01-06 12:16:32.625 006 12553.73 53.42 54478.80 88888.00 2016-01-06 12:16:32.750 006 12553.80 53.38 54478.78 88888.00 2016-01-06 12:16:32.875 006 12553.88 53.40 54478.80 88888.00 2016-01-06 12:16:33.000 006 12553.83 53.38 54478.80 88888.00 2016-01-06 12:16:33.125 006 12553.77 53.35 54478.82 88888.00 2016-01-06 12:16:33.250 006 12553.77 53.33 54478.80 88888.00 2016-01-06 12:16:33.375 006 12553.83 53.33 54478.80 88888.00 2016-01-06 12:16:33.500 006 12553.83 53.38 54478.78 88888.00 2016-01-06 12:16:33.625 006 12553.83 53.40 54478.80 88888.00 2016-01-06 12:16:33.750 006 12553.85 53.38 54478.80 88888.00 2016-01-06 12:16:33.875 006 12553.85 53.35 54478.80 88888.00 2016-01-06 12:16:34.000 006 12553.85 53.38 54478.80 88888.00 2016-01-06 12:16:34.125 006 12553.83 53.40 54478.82 88888.00 2016-01-06 12:16:34.250 006 12553.83 53.35 54478.82 88888.00 2016-01-06 12:16:34.375 006 12553.90 53.38 54478.82 88888.00 2016-01-06 12:16:34.500 006 12553.98 53.40 54478.80 88888.00 2016-01-06 12:16:34.625 006 12553.95 53.38 54478.80 88888.00 2016-01-06 12:16:34.750 006 12553.92 53.38 54478.82 88888.00 2016-01-06 12:16:34.875 006 12553.92 53.38 54478.80 88888.00 2016-01-06 12:16:35.000 006 12553.88 53.38 54478.80 88888.00 2016-01-06 12:16:35.125 006 12553.85 53.40 54478.80 88888.00 2016-01-06 12:16:35.250 006 12553.88 53.40 54478.85 88888.00 2016-01-06 12:16:35.375 006 12553.92 53.40 54478.85 88888.00 2016-01-06 12:16:35.500 006 12553.95 53.38 54478.88 88888.00 2016-01-06 12:16:35.625 006 12553.90 53.38 54478.88 88888.00 2016-01-06 12:16:35.750 006 12553.88 53.35 54478.88 88888.00 2016-01-06 12:16:35.875 006 12553.90 53.35 54478.85 88888.00 2016-01-06 12:16:36.000 006 12553.92 53.35 54478.85 88888.00 2016-01-06 12:16:36.125 006 12554.00 53.35 54478.82 88888.00 2016-01-06 12:16:36.250 006 12553.98 53.30 54478.80 88888.00 2016-01-06 12:16:36.375 006 12554.00 53.33 54478.85 88888.00 2016-01-06 12:16:36.500 006 12554.10 53.35 54478.85 88888.00 2016-01-06 12:16:36.625 006 12554.17 53.35 54478.85 88888.00 2016-01-06 12:16:36.750 006 12554.10 53.38 54478.85 88888.00 2016-01-06 12:16:36.875 006 12554.02 53.38 54478.88 88888.00 2016-01-06 12:16:37.000 006 12554.08 53.35 54478.85 88888.00 2016-01-06 12:16:37.125 006 12554.08 53.38 54478.82 88888.00 2016-01-06 12:16:37.250 006 12554.05 53.35 54478.85 88888.00 2016-01-06 12:16:37.375 006 12554.08 53.40 54478.85 88888.00 2016-01-06 12:16:37.500 006 12554.05 53.42 54478.85 88888.00 2016-01-06 12:16:37.625 006 12554.02 53.42 54478.88 88888.00 2016-01-06 12:16:37.750 006 12554.05 53.42 54478.85 88888.00 2016-01-06 12:16:37.875 006 12554.02 53.42 54478.85 88888.00 2016-01-06 12:16:38.000 006 12554.02 53.42 54478.85 88888.00 2016-01-06 12:16:38.125 006 12554.08 53.40 54478.85 88888.00 2016-01-06 12:16:38.250 006 12554.10 53.42 54478.88 88888.00 2016-01-06 12:16:38.375 006 12554.10 53.42 54478.88 88888.00 2016-01-06 12:16:38.500 006 12554.08 53.45 54478.88 88888.00 2016-01-06 12:16:38.625 006 12554.12 53.42 54478.85 88888.00 2016-01-06 12:16:38.750 006 12554.12 53.42 54478.85 88888.00 2016-01-06 12:16:38.875 006 12554.17 53.45 54478.85 88888.00 2016-01-06 12:16:39.000 006 12554.23 53.48 54478.85 88888.00 2016-01-06 12:16:39.125 006 12554.23 53.48 54478.88 88888.00 2016-01-06 12:16:39.250 006 12554.20 53.45 54478.90 88888.00 2016-01-06 12:16:39.375 006 12554.25 53.45 54478.93 88888.00 2016-01-06 12:16:39.500 006 12554.23 53.48 54478.90 88888.00 2016-01-06 12:16:39.625 006 12554.17 53.48 54478.90 88888.00 2016-01-06 12:16:39.750 006 12554.15 53.42 54478.90 88888.00 2016-01-06 12:16:39.875 006 12554.12 53.42 54478.90 88888.00 2016-01-06 12:16:40.000 006 12554.15 53.45 54478.88 88888.00 2016-01-06 12:16:40.125 006 12554.17 53.45 54478.90 88888.00 2016-01-06 12:16:40.250 006 12554.17 53.42 54478.90 88888.00 2016-01-06 12:16:40.375 006 12554.20 53.42 54478.90 88888.00 2016-01-06 12:16:40.500 006 12554.15 53.40 54478.90 88888.00 2016-01-06 12:16:40.625 006 12554.15 53.38 54478.90 88888.00 2016-01-06 12:16:40.750 006 12554.20 53.45 54478.93 88888.00 2016-01-06 12:16:40.875 006 12554.20 53.42 54478.90 88888.00 2016-01-06 12:16:41.000 006 12554.15 53.42 54478.90 88888.00 2016-01-06 12:16:41.125 006 12554.12 53.42 54478.90 88888.00 2016-01-06 12:16:41.250 006 12554.10 53.42 54478.93 88888.00 2016-01-06 12:16:41.375 006 12554.08 53.42 54478.93 88888.00 2016-01-06 12:16:41.500 006 12554.10 53.45 54478.93 88888.00 2016-01-06 12:16:41.625 006 12554.12 53.42 54478.95 88888.00 2016-01-06 12:16:41.750 006 12554.15 53.45 54478.93 88888.00 2016-01-06 12:16:41.875 006 12554.15 53.42 54478.90 88888.00 2016-01-06 12:16:42.000 006 12554.15 53.40 54478.93 88888.00 2016-01-06 12:16:42.125 006 12554.12 53.45 54478.95 88888.00 2016-01-06 12:16:42.250 006 12554.10 53.45 54478.95 88888.00 2016-01-06 12:16:42.375 006 12554.08 53.45 54478.95 88888.00 2016-01-06 12:16:42.500 006 12554.05 53.48 54478.95 88888.00 2016-01-06 12:16:42.625 006 12554.02 53.48 54478.95 88888.00 2016-01-06 12:16:42.750 006 12554.05 53.45 54478.97 88888.00 2016-01-06 12:16:42.875 006 12554.08 53.48 54478.97 88888.00 2016-01-06 12:16:43.000 006 12554.05 53.45 54479.00 88888.00 2016-01-06 12:16:43.125 006 12554.00 53.45 54479.03 88888.00 2016-01-06 12:16:43.250 006 12554.02 53.45 54479.03 88888.00 2016-01-06 12:16:43.375 006 12554.05 53.45 54479.03 88888.00 2016-01-06 12:16:43.500 006 12554.02 53.45 54479.03 88888.00 2016-01-06 12:16:43.625 006 12554.05 53.45 54479.05 88888.00 2016-01-06 12:16:43.750 006 12554.10 53.45 54479.05 88888.00 2016-01-06 12:16:43.875 006 12554.02 53.48 54479.05 88888.00 2016-01-06 12:16:44.000 006 12553.98 53.48 54479.05 88888.00 2016-01-06 12:16:44.125 006 12554.10 53.42 54479.05 88888.00 2016-01-06 12:16:44.250 006 12554.17 53.45 54479.03 88888.00 2016-01-06 12:16:44.375 006 12554.17 53.45 54479.03 88888.00 2016-01-06 12:16:44.500 006 12554.17 53.45 54479.07 88888.00 2016-01-06 12:16:44.625 006 12554.08 53.42 54479.05 88888.00 2016-01-06 12:16:44.750 006 12554.10 53.42 54479.05 88888.00 2016-01-06 12:16:44.875 006 12554.20 53.45 54479.05 88888.00 2016-01-06 12:16:45.000 006 12554.23 53.42 54479.07 88888.00 2016-01-06 12:16:45.125 006 12554.17 53.38 54479.10 88888.00 2016-01-06 12:16:45.250 006 12554.10 53.35 54479.10 88888.00 2016-01-06 12:16:45.375 006 12554.05 53.40 54479.10 88888.00 2016-01-06 12:16:45.500 006 12554.10 53.42 54479.10 88888.00 2016-01-06 12:16:45.625 006 12554.10 53.40 54479.12 88888.00 2016-01-06 12:16:45.750 006 12554.08 53.38 54479.12 88888.00 2016-01-06 12:16:45.875 006 12554.08 53.38 54479.12 88888.00 2016-01-06 12:16:46.000 006 12554.08 53.38 54479.10 88888.00 2016-01-06 12:16:46.125 006 12554.00 53.40 54479.10 88888.00 2016-01-06 12:16:46.250 006 12553.98 53.38 54479.10 88888.00 2016-01-06 12:16:46.375 006 12554.02 53.40 54479.10 88888.00 2016-01-06 12:16:46.500 006 12554.08 53.38 54479.12 88888.00 2016-01-06 12:16:46.625 006 12554.08 53.38 54479.12 88888.00 2016-01-06 12:16:46.750 006 12554.12 53.35 54479.12 88888.00 2016-01-06 12:16:46.875 006 12554.12 53.33 54479.12 88888.00 2016-01-06 12:16:47.000 006 12554.05 53.33 54479.10 88888.00 2016-01-06 12:16:47.125 006 12554.02 53.35 54479.10 88888.00 2016-01-06 12:16:47.250 006 12554.05 53.35 54479.12 88888.00 2016-01-06 12:16:47.375 006 12554.15 53.38 54479.12 88888.00 2016-01-06 12:16:47.500 006 12554.15 53.40 54479.12 88888.00 2016-01-06 12:16:47.625 006 12554.10 53.40 54479.12 88888.00 2016-01-06 12:16:47.750 006 12554.08 53.40 54479.10 88888.00 2016-01-06 12:16:47.875 006 12554.10 53.40 54479.12 88888.00 2016-01-06 12:16:48.000 006 12554.17 53.40 54479.10 88888.00 2016-01-06 12:16:48.125 006 12554.12 53.40 54479.15 88888.00 2016-01-06 12:16:48.250 006 12554.00 53.38 54479.15 88888.00 2016-01-06 12:16:48.375 006 12554.02 53.40 54479.15 88888.00 2016-01-06 12:16:48.500 006 12554.08 53.40 54479.15 88888.00 2016-01-06 12:16:48.625 006 12554.08 53.40 54479.18 88888.00 2016-01-06 12:16:48.750 006 12554.08 53.40 54479.18 88888.00 2016-01-06 12:16:48.875 006 12554.10 53.42 54479.18 88888.00 2016-01-06 12:16:49.000 006 12554.15 53.42 54479.15 88888.00 2016-01-06 12:16:49.125 006 12554.10 53.38 54479.18 88888.00 2016-01-06 12:16:49.250 006 12554.05 53.35 54479.20 88888.00 2016-01-06 12:16:49.375 006 12554.08 53.38 54479.18 88888.00 2016-01-06 12:16:49.500 006 12554.12 53.38 54479.20 88888.00 2016-01-06 12:16:49.625 006 12554.10 53.38 54479.20 88888.00 2016-01-06 12:16:49.750 006 12553.98 53.35 54479.18 88888.00 2016-01-06 12:16:49.875 006 12553.98 53.38 54479.20 88888.00 2016-01-06 12:16:50.000 006 12554.00 53.38 54479.20 88888.00 2016-01-06 12:16:50.125 006 12554.02 53.40 54479.18 88888.00 2016-01-06 12:16:50.250 006 12554.00 53.40 54479.22 88888.00 2016-01-06 12:16:50.375 006 12553.98 53.40 54479.22 88888.00 2016-01-06 12:16:50.500 006 12554.02 53.45 54479.20 88888.00 2016-01-06 12:16:50.625 006 12554.05 53.45 54479.18 88888.00 2016-01-06 12:16:50.750 006 12554.02 53.45 54479.18 88888.00 2016-01-06 12:16:50.875 006 12554.00 53.42 54479.20 88888.00 2016-01-06 12:16:51.000 006 12553.98 53.42 54479.20 88888.00 2016-01-06 12:16:51.125 006 12554.00 53.45 54479.20 88888.00 2016-01-06 12:16:51.250 006 12553.98 53.45 54479.20 88888.00 2016-01-06 12:16:51.375 006 12553.98 53.48 54479.20 88888.00 2016-01-06 12:16:51.500 006 12553.98 53.48 54479.20 88888.00 2016-01-06 12:16:51.625 006 12553.95 53.50 54479.20 88888.00 2016-01-06 12:16:51.750 006 12553.90 53.50 54479.22 88888.00 2016-01-06 12:16:51.875 006 12553.88 53.48 54479.20 88888.00 2016-01-06 12:16:52.000 006 12553.85 53.45 54479.22 88888.00 2016-01-06 12:16:52.125 006 12553.88 53.48 54479.25 88888.00 2016-01-06 12:16:52.250 006 12553.88 53.45 54479.25 88888.00 2016-01-06 12:16:52.375 006 12553.95 53.48 54479.22 88888.00 2016-01-06 12:16:52.500 006 12553.92 53.48 54479.25 88888.00 2016-01-06 12:16:52.625 006 12553.90 53.48 54479.25 88888.00 2016-01-06 12:16:52.750 006 12553.92 53.45 54479.25 88888.00 2016-01-06 12:16:52.875 006 12553.90 53.45 54479.25 88888.00 2016-01-06 12:16:53.000 006 12553.88 53.48 54479.25 88888.00 2016-01-06 12:16:53.125 006 12553.88 53.48 54479.28 88888.00 2016-01-06 12:16:53.250 006 12553.85 53.48 54479.25 88888.00 2016-01-06 12:16:53.375 006 12553.92 53.50 54479.25 88888.00 2016-01-06 12:16:53.500 006 12553.98 53.52 54479.25 88888.00 2016-01-06 12:16:53.625 006 12554.00 53.50 54479.25 88888.00 2016-01-06 12:16:53.750 006 12553.98 53.45 54479.25 88888.00 2016-01-06 12:16:53.875 006 12553.95 53.45 54479.25 88888.00 2016-01-06 12:16:54.000 006 12553.90 53.48 54479.28 88888.00 2016-01-06 12:16:54.125 006 12553.90 53.45 54479.30 88888.00 2016-01-06 12:16:54.250 006 12553.85 53.40 54479.30 88888.00 2016-01-06 12:16:54.375 006 12553.85 53.40 54479.30 88888.00 2016-01-06 12:16:54.500 006 12553.83 53.42 54479.28 88888.00 2016-01-06 12:16:54.625 006 12553.85 53.45 54479.28 88888.00 2016-01-06 12:16:54.750 006 12553.90 53.45 54479.28 88888.00 2016-01-06 12:16:54.875 006 12553.95 53.45 54479.30 88888.00 2016-01-06 12:16:55.000 006 12553.95 53.42 54479.30 88888.00 2016-01-06 12:16:55.125 006 12553.95 53.42 54479.32 88888.00 2016-01-06 12:16:55.250 006 12553.95 53.40 54479.30 88888.00 2016-01-06 12:16:55.375 006 12553.88 53.45 54479.30 88888.00 2016-01-06 12:16:55.500 006 12553.83 53.45 54479.35 88888.00 2016-01-06 12:16:55.625 006 12553.83 53.48 54479.32 88888.00 2016-01-06 12:16:55.750 006 12553.80 53.50 54479.30 88888.00 2016-01-06 12:16:55.875 006 12553.80 53.48 54479.32 88888.00 2016-01-06 12:16:56.000 006 12553.85 53.48 54479.32 88888.00 2016-01-06 12:16:56.125 006 12553.88 53.42 54479.32 88888.00 2016-01-06 12:16:56.250 006 12553.90 53.42 54479.32 88888.00 2016-01-06 12:16:56.375 006 12553.95 53.45 54479.35 88888.00 2016-01-06 12:16:56.500 006 12553.92 53.48 54479.35 88888.00 2016-01-06 12:16:56.625 006 12553.92 53.48 54479.38 88888.00 2016-01-06 12:16:56.750 006 12553.92 53.50 54479.35 88888.00 2016-01-06 12:16:56.875 006 12553.88 53.50 54479.38 88888.00 2016-01-06 12:16:57.000 006 12553.85 53.50 54479.35 88888.00 2016-01-06 12:16:57.125 006 12553.83 53.48 54479.40 88888.00 2016-01-06 12:16:57.250 006 12553.83 53.45 54479.40 88888.00 2016-01-06 12:16:57.375 006 12553.83 53.45 54479.38 88888.00 2016-01-06 12:16:57.500 006 12553.77 53.45 54479.35 88888.00 2016-01-06 12:16:57.625 006 12553.80 53.45 54479.40 88888.00 2016-01-06 12:16:57.750 006 12553.85 53.45 54479.45 88888.00 2016-01-06 12:16:57.875 006 12553.90 53.50 54479.45 88888.00 2016-01-06 12:16:58.000 006 12553.90 53.45 54479.43 88888.00 2016-01-06 12:16:58.125 006 12553.80 53.42 54479.43 88888.00 2016-01-06 12:16:58.250 006 12553.75 53.45 54479.43 88888.00 2016-01-06 12:16:58.375 006 12553.77 53.40 54479.45 88888.00 2016-01-06 12:16:58.500 006 12553.73 53.38 54479.45 88888.00 2016-01-06 12:16:58.625 006 12553.65 53.38 54479.45 88888.00 2016-01-06 12:16:58.750 006 12553.65 53.40 54479.47 88888.00 2016-01-06 12:16:58.875 006 12553.73 53.40 54479.45 88888.00 2016-01-06 12:16:59.000 006 12553.75 53.40 54479.45 88888.00 2016-01-06 12:16:59.125 006 12553.73 53.38 54479.45 88888.00 2016-01-06 12:16:59.250 006 12553.70 53.38 54479.47 88888.00 2016-01-06 12:16:59.375 006 12553.70 53.40 54479.47 88888.00 2016-01-06 12:16:59.500 006 12553.73 53.38 54479.47 88888.00 2016-01-06 12:16:59.625 006 12553.73 53.38 54479.47 88888.00 2016-01-06 12:16:59.750 006 12553.73 53.35 54479.50 88888.00 2016-01-06 12:16:59.875 006 12553.75 53.30 54479.47 88888.00 2016-01-06 12:17:00.000 006 12553.75 53.30 54479.50 88888.00 2016-01-06 12:17:00.125 006 12553.73 53.35 54479.50 88888.00 2016-01-06 12:17:00.250 006 12553.65 53.33 54479.53 88888.00 2016-01-06 12:17:00.375 006 12553.65 53.33 54479.53 88888.00 2016-01-06 12:17:00.500 006 12553.70 53.30 54479.50 88888.00 2016-01-06 12:17:00.625 006 12553.75 53.30 54479.53 88888.00 2016-01-06 12:17:00.750 006 12553.77 53.33 54479.53 88888.00 2016-01-06 12:17:00.875 006 12553.85 53.33 54479.53 88888.00 2016-01-06 12:17:01.000 006 12553.83 53.30 54479.53 88888.00 2016-01-06 12:17:01.125 006 12553.77 53.30 54479.53 88888.00 2016-01-06 12:17:01.250 006 12553.73 53.30 54479.53 88888.00 2016-01-06 12:17:01.375 006 12553.73 53.33 54479.55 88888.00 2016-01-06 12:17:01.500 006 12553.75 53.33 54479.53 88888.00 2016-01-06 12:17:01.625 006 12553.75 53.30 54479.53 88888.00 2016-01-06 12:17:01.750 006 12553.70 53.33 54479.53 88888.00 2016-01-06 12:17:01.875 006 12553.70 53.35 54479.53 88888.00 2016-01-06 12:17:02.000 006 12553.62 53.30 54479.53 88888.00 2016-01-06 12:17:02.125 006 12553.70 53.33 54479.57 88888.00 2016-01-06 12:17:02.250 006 12553.73 53.30 54479.57 88888.00 2016-01-06 12:17:02.375 006 12553.73 53.33 54479.55 88888.00 2016-01-06 12:17:02.500 006 12553.75 53.35 54479.55 88888.00 2016-01-06 12:17:02.625 006 12553.80 53.33 54479.55 88888.00 2016-01-06 12:17:02.750 006 12553.83 53.30 54479.55 88888.00 2016-01-06 12:17:02.875 006 12553.80 53.30 54479.55 88888.00 2016-01-06 12:17:03.000 006 12553.73 53.27 54479.57 88888.00 2016-01-06 12:17:03.125 006 12553.70 53.30 54479.60 88888.00 2016-01-06 12:17:03.250 006 12553.73 53.30 54479.57 88888.00 2016-01-06 12:17:03.375 006 12553.75 53.33 54479.60 88888.00 2016-01-06 12:17:03.500 006 12553.77 53.33 54479.60 88888.00 2016-01-06 12:17:03.625 006 12553.80 53.33 54479.62 88888.00 2016-01-06 12:17:03.750 006 12553.73 53.33 54479.62 88888.00 2016-01-06 12:17:03.875 006 12553.65 53.33 54479.60 88888.00 2016-01-06 12:17:04.000 006 12553.65 53.30 54479.62 88888.00 2016-01-06 12:17:04.125 006 12553.70 53.27 54479.65 88888.00 2016-01-06 12:17:04.250 006 12553.75 53.27 54479.65 88888.00 2016-01-06 12:17:04.375 006 12553.77 53.30 54479.65 88888.00 2016-01-06 12:17:04.500 006 12553.73 53.30 54479.60 88888.00 2016-01-06 12:17:04.625 006 12553.67 53.30 54479.62 88888.00 2016-01-06 12:17:04.750 006 12553.70 53.27 54479.62 88888.00 2016-01-06 12:17:04.875 006 12553.75 53.27 54479.65 88888.00 2016-01-06 12:17:05.000 006 12553.73 53.30 54479.62 88888.00 2016-01-06 12:17:05.125 006 12553.67 53.30 54479.68 88888.00 2016-01-06 12:17:05.250 006 12553.67 53.30 54479.70 88888.00 2016-01-06 12:17:05.375 006 12553.73 53.30 54479.70 88888.00 2016-01-06 12:17:05.500 006 12553.77 53.30 54479.68 88888.00 2016-01-06 12:17:05.625 006 12553.67 53.30 54479.70 88888.00 2016-01-06 12:17:05.750 006 12553.67 53.30 54479.72 88888.00 2016-01-06 12:17:05.875 006 12553.62 53.30 54479.72 88888.00 2016-01-06 12:17:06.000 006 12553.62 53.27 54479.68 88888.00 2016-01-06 12:17:06.125 006 12553.65 53.27 54479.70 88888.00 2016-01-06 12:17:06.250 006 12553.65 53.25 54479.75 88888.00 2016-01-06 12:17:06.375 006 12553.62 53.25 54479.75 88888.00 2016-01-06 12:17:06.500 006 12553.62 53.25 54479.72 88888.00 2016-01-06 12:17:06.625 006 12553.65 53.27 54479.75 88888.00 2016-01-06 12:17:06.750 006 12553.67 53.27 54479.72 88888.00 2016-01-06 12:17:06.875 006 12553.65 53.27 54479.72 88888.00 2016-01-06 12:17:07.000 006 12553.58 53.30 54479.72 88888.00 2016-01-06 12:17:07.125 006 12553.55 53.33 54479.75 88888.00 2016-01-06 12:17:07.250 006 12553.58 53.27 54479.75 88888.00 2016-01-06 12:17:07.375 006 12553.58 53.27 54479.78 88888.00 2016-01-06 12:17:07.500 006 12553.60 53.30 54479.78 88888.00 2016-01-06 12:17:07.625 006 12553.60 53.27 54479.80 88888.00 2016-01-06 12:17:07.750 006 12553.60 53.27 54479.78 88888.00 2016-01-06 12:17:07.875 006 12553.58 53.33 54479.80 88888.00 2016-01-06 12:17:08.000 006 12553.55 53.30 54479.80 88888.00 2016-01-06 12:17:08.125 006 12553.55 53.25 54479.82 88888.00 2016-01-06 12:17:08.250 006 12553.55 53.25 54479.82 88888.00 2016-01-06 12:17:08.375 006 12553.55 53.27 54479.82 88888.00 2016-01-06 12:17:08.500 006 12553.52 53.30 54479.82 88888.00 2016-01-06 12:17:08.625 006 12553.50 53.33 54479.88 88888.00 2016-01-06 12:17:08.750 006 12553.52 53.33 54479.88 88888.00 2016-01-06 12:17:08.875 006 12553.58 53.35 54479.88 88888.00 2016-01-06 12:17:09.000 006 12553.60 53.33 54479.85 88888.00 2016-01-06 12:17:09.125 006 12553.60 53.30 54479.85 88888.00 2016-01-06 12:17:09.250 006 12553.55 53.35 54479.88 88888.00 2016-01-06 12:17:09.375 006 12553.52 53.33 54479.90 88888.00 2016-01-06 12:17:09.500 006 12553.48 53.33 54479.93 88888.00 2016-01-06 12:17:09.625 006 12553.45 53.38 54479.93 88888.00 2016-01-06 12:17:09.750 006 12553.42 53.40 54479.95 88888.00 2016-01-06 12:17:09.875 006 12553.45 53.40 54479.93 88888.00 2016-01-06 12:17:10.000 006 12553.45 53.42 54479.93 88888.00 2016-01-06 12:17:10.125 006 12553.48 53.42 54479.93 88888.00 2016-01-06 12:17:10.250 006 12553.45 53.42 54479.93 88888.00 2016-01-06 12:17:10.375 006 12553.58 53.45 54479.93 88888.00 2016-01-06 12:17:10.500 006 12553.58 53.45 54479.93 88888.00 2016-01-06 12:17:10.625 006 12553.45 53.42 54479.95 88888.00 2016-01-06 12:17:10.750 006 12553.40 53.48 54479.95 88888.00 2016-01-06 12:17:10.875 006 12553.50 53.50 54479.95 88888.00 2016-01-06 12:17:11.000 006 12553.48 53.50 54479.95 88888.00 2016-01-06 12:17:11.125 006 12553.45 53.50 54479.97 88888.00 2016-01-06 12:17:11.250 006 12553.42 53.52 54479.97 88888.00 2016-01-06 12:17:11.375 006 12553.42 53.55 54479.97 88888.00 2016-01-06 12:17:11.500 006 12553.40 53.52 54479.97 88888.00 2016-01-06 12:17:11.625 006 12553.42 53.58 54480.03 88888.00 2016-01-06 12:17:11.750 006 12553.38 53.60 54480.03 88888.00 2016-01-06 12:17:11.875 006 12553.38 53.58 54480.00 88888.00 2016-01-06 12:17:12.000 006 12553.42 53.58 54480.00 88888.00 2016-01-06 12:17:12.125 006 12553.38 53.62 54480.00 88888.00 2016-01-06 12:17:12.250 006 12553.30 53.60 54480.00 88888.00 2016-01-06 12:17:12.375 006 12553.33 53.62 54480.00 88888.00 2016-01-06 12:17:12.500 006 12553.40 53.62 54480.00 88888.00 2016-01-06 12:17:12.625 006 12553.35 53.65 54480.00 88888.00 2016-01-06 12:17:12.750 006 12553.35 53.65 54480.00 88888.00 2016-01-06 12:17:12.875 006 12553.33 53.67 54480.03 88888.00 2016-01-06 12:17:13.000 006 12553.30 53.70 54480.03 88888.00 2016-01-06 12:17:13.125 006 12553.25 53.70 54480.05 88888.00 2016-01-06 12:17:13.250 006 12553.27 53.70 54480.05 88888.00 2016-01-06 12:17:13.375 006 12553.35 53.73 54480.03 88888.00 2016-01-06 12:17:13.500 006 12553.33 53.73 54480.03 88888.00 2016-01-06 12:17:13.625 006 12553.27 53.75 54480.05 88888.00 2016-01-06 12:17:13.750 006 12553.27 53.73 54480.07 88888.00 2016-01-06 12:17:13.875 006 12553.27 53.75 54480.07 88888.00 2016-01-06 12:17:14.000 006 12553.25 53.75 54480.05 88888.00 2016-01-06 12:17:14.125 006 12553.23 53.75 54480.07 88888.00 2016-01-06 12:17:14.250 006 12553.33 53.75 54480.07 88888.00 2016-01-06 12:17:14.375 006 12553.27 53.75 54480.07 88888.00 2016-01-06 12:17:14.500 006 12553.25 53.80 54480.10 88888.00 2016-01-06 12:17:14.625 006 12553.25 53.80 54480.12 88888.00 2016-01-06 12:17:14.750 006 12553.23 53.80 54480.12 88888.00 2016-01-06 12:17:14.875 006 12553.17 53.83 54480.12 88888.00 2016-01-06 12:17:15.000 006 12553.17 53.80 54480.12 88888.00 2016-01-06 12:17:15.125 006 12553.17 53.80 54480.10 88888.00 2016-01-06 12:17:15.250 006 12553.20 53.77 54480.12 88888.00 2016-01-06 12:17:15.375 006 12553.25 53.80 54480.12 88888.00 2016-01-06 12:17:15.500 006 12553.23 53.80 54480.12 88888.00 2016-01-06 12:17:15.625 006 12553.23 53.83 54480.12 88888.00 2016-01-06 12:17:15.750 006 12553.20 53.85 54480.15 88888.00 2016-01-06 12:17:15.875 006 12553.15 53.83 54480.15 88888.00 2016-01-06 12:17:16.000 006 12553.12 53.83 54480.12 88888.00 2016-01-06 12:17:16.125 006 12553.17 53.83 54480.15 88888.00 2016-01-06 12:17:16.250 006 12553.23 53.85 54480.15 88888.00 2016-01-06 12:17:16.375 006 12553.27 53.90 54480.15 88888.00 2016-01-06 12:17:16.500 006 12553.30 53.92 54480.12 88888.00 2016-01-06 12:17:16.625 006 12553.25 53.95 54480.15 88888.00 2016-01-06 12:17:16.750 006 12553.20 53.92 54480.15 88888.00 2016-01-06 12:17:16.875 006 12553.20 53.90 54480.18 88888.00 2016-01-06 12:17:17.000 006 12553.30 53.90 54480.18 88888.00 2016-01-06 12:17:17.125 006 12553.38 53.92 54480.18 88888.00 2016-01-06 12:17:17.250 006 12553.33 53.92 54480.15 88888.00 2016-01-06 12:17:17.375 006 12553.30 53.95 54480.18 88888.00 2016-01-06 12:17:17.500 006 12553.27 54.00 54480.18 88888.00 2016-01-06 12:17:17.625 006 12553.27 53.98 54480.20 88888.00 2016-01-06 12:17:17.750 006 12553.33 53.98 54480.18 88888.00 2016-01-06 12:17:17.875 006 12553.35 54.00 54480.18 88888.00 2016-01-06 12:17:18.000 006 12553.40 54.02 54480.18 88888.00 2016-01-06 12:17:18.125 006 12553.30 54.02 54480.22 88888.00 2016-01-06 12:17:18.250 006 12553.23 54.00 54480.20 88888.00 2016-01-06 12:17:18.375 006 12553.23 54.00 54480.18 88888.00 2016-01-06 12:17:18.500 006 12553.25 54.05 54480.20 88888.00 2016-01-06 12:17:18.625 006 12553.27 54.10 54480.20 88888.00 2016-01-06 12:17:18.750 006 12553.30 54.08 54480.22 88888.00 2016-01-06 12:17:18.875 006 12553.33 54.15 54480.22 88888.00 2016-01-06 12:17:19.000 006 12553.50 54.17 54480.22 88888.00 2016-01-06 12:17:19.125 006 12553.52 54.15 54480.22 88888.00 2016-01-06 12:17:19.250 006 12553.48 54.15 54480.22 88888.00 2016-01-06 12:17:19.375 006 12553.45 54.20 54480.22 88888.00 2016-01-06 12:17:19.500 006 12553.42 54.25 54480.25 88888.00 2016-01-06 12:17:19.625 006 12553.45 54.25 54480.28 88888.00 2016-01-06 12:17:19.750 006 12553.50 54.25 54480.28 88888.00 2016-01-06 12:17:19.875 006 12553.52 54.23 54480.28 88888.00 2016-01-06 12:17:20.000 006 12553.50 54.27 54480.28 88888.00 2016-01-06 12:17:20.125 006 12553.48 54.30 54480.25 88888.00 2016-01-06 12:17:20.250 006 12553.50 54.27 54480.25 88888.00 2016-01-06 12:17:20.375 006 12553.52 54.30 54480.25 88888.00 2016-01-06 12:17:20.500 006 12553.42 54.27 54480.28 88888.00 2016-01-06 12:17:20.625 006 12553.42 54.27 54480.25 88888.00 2016-01-06 12:17:20.750 006 12553.40 54.27 54480.28 88888.00 2016-01-06 12:17:20.875 006 12553.48 54.27 54480.25 88888.00 2016-01-06 12:17:21.000 006 12553.52 54.33 54480.22 88888.00 2016-01-06 12:17:21.125 006 12553.48 54.33 54480.22 88888.00 2016-01-06 12:17:21.250 006 12553.42 54.30 54480.25 88888.00 2016-01-06 12:17:21.375 006 12553.42 54.35 54480.25 88888.00 2016-01-06 12:17:21.500 006 12553.42 54.38 54480.28 88888.00 2016-01-06 12:17:21.625 006 12553.45 54.38 54480.28 88888.00 2016-01-06 12:17:21.750 006 12553.48 54.42 54480.30 88888.00 2016-01-06 12:17:21.875 006 12553.52 54.42 54480.32 88888.00 2016-01-06 12:17:22.000 006 12553.55 54.40 54480.30 88888.00 2016-01-06 12:17:22.125 006 12553.55 54.38 54480.30 88888.00 2016-01-06 12:17:22.250 006 12553.52 54.38 54480.30 88888.00 2016-01-06 12:17:22.375 006 12553.58 54.40 54480.30 88888.00 2016-01-06 12:17:22.500 006 12553.60 54.40 54480.30 88888.00 2016-01-06 12:17:22.625 006 12553.62 54.38 54480.30 88888.00 2016-01-06 12:17:22.750 006 12553.58 54.38 54480.30 88888.00 2016-01-06 12:17:22.875 006 12553.58 54.40 54480.35 88888.00 2016-01-06 12:17:23.000 006 12553.60 54.40 54480.35 88888.00 2016-01-06 12:17:23.125 006 12553.58 54.38 54480.38 88888.00 2016-01-06 12:17:23.250 006 12553.58 54.40 54480.35 88888.00 2016-01-06 12:17:23.375 006 12553.62 54.42 54480.32 88888.00 2016-01-06 12:17:23.500 006 12553.67 54.42 54480.30 88888.00 2016-01-06 12:17:23.625 006 12553.67 54.42 54480.35 88888.00 2016-01-06 12:17:23.750 006 12553.70 54.40 54480.35 88888.00 2016-01-06 12:17:23.875 006 12553.62 54.40 54480.35 88888.00 2016-01-06 12:17:24.000 006 12553.65 54.40 54480.35 88888.00 2016-01-06 12:17:24.125 006 12553.65 54.42 54480.38 88888.00 2016-01-06 12:17:24.250 006 12553.62 54.50 54480.35 88888.00 2016-01-06 12:17:24.375 006 12553.65 54.48 54480.38 88888.00 2016-01-06 12:17:24.500 006 12553.62 54.48 54480.38 88888.00 2016-01-06 12:17:24.625 006 12553.58 54.48 54480.38 88888.00 2016-01-06 12:17:24.750 006 12553.62 54.48 54480.38 88888.00 2016-01-06 12:17:24.875 006 12553.62 54.45 54480.38 88888.00 2016-01-06 12:17:25.000 006 12553.58 54.50 54480.35 88888.00 2016-01-06 12:17:25.125 006 12553.60 54.52 54480.38 88888.00 2016-01-06 12:17:25.250 006 12553.65 54.50 54480.38 88888.00 2016-01-06 12:17:25.375 006 12553.67 54.52 54480.38 88888.00 2016-01-06 12:17:25.500 006 12553.65 54.48 54480.38 88888.00 2016-01-06 12:17:25.625 006 12553.60 54.50 54480.40 88888.00 2016-01-06 12:17:25.750 006 12553.60 54.48 54480.40 88888.00 2016-01-06 12:17:25.875 006 12553.60 54.45 54480.40 88888.00 2016-01-06 12:17:26.000 006 12553.60 54.45 54480.43 88888.00 2016-01-06 12:17:26.125 006 12553.60 54.50 54480.45 88888.00 2016-01-06 12:17:26.250 006 12553.58 54.55 54480.43 88888.00 2016-01-06 12:17:26.375 006 12553.60 54.55 54480.43 88888.00 2016-01-06 12:17:26.500 006 12553.62 54.52 54480.45 88888.00 2016-01-06 12:17:26.625 006 12553.62 54.52 54480.45 88888.00 2016-01-06 12:17:26.750 006 12553.60 54.52 54480.47 88888.00 2016-01-06 12:17:26.875 006 12553.58 54.48 54480.45 88888.00 2016-01-06 12:17:27.000 006 12553.62 54.48 54480.45 88888.00 2016-01-06 12:17:27.125 006 12553.58 54.45 54480.45 88888.00 2016-01-06 12:17:27.250 006 12553.58 54.42 54480.47 88888.00 2016-01-06 12:17:27.375 006 12553.62 54.45 54480.45 88888.00 2016-01-06 12:17:27.500 006 12553.65 54.42 54480.43 88888.00 2016-01-06 12:17:27.625 006 12553.62 54.40 54480.43 88888.00 2016-01-06 12:17:27.750 006 12553.67 54.42 54480.45 88888.00 2016-01-06 12:17:27.875 006 12553.60 54.45 54480.47 88888.00 2016-01-06 12:17:28.000 006 12553.60 54.42 54480.45 88888.00 2016-01-06 12:17:28.125 006 12553.60 54.42 54480.50 88888.00 2016-01-06 12:17:28.250 006 12553.50 54.42 54480.50 88888.00 2016-01-06 12:17:28.375 006 12553.50 54.42 54480.50 88888.00 2016-01-06 12:17:28.500 006 12553.52 54.45 54480.47 88888.00 2016-01-06 12:17:28.625 006 12553.58 54.48 54480.50 88888.00 2016-01-06 12:17:28.750 006 12553.60 54.45 54480.50 88888.00 2016-01-06 12:17:28.875 006 12553.55 54.45 54480.50 88888.00 2016-01-06 12:17:29.000 006 12553.58 54.45 54480.50 88888.00 2016-01-06 12:17:29.125 006 12553.58 54.45 54480.53 88888.00 2016-01-06 12:17:29.250 006 12553.52 54.45 54480.55 88888.00 2016-01-06 12:17:29.375 006 12553.58 54.48 54480.55 88888.00 2016-01-06 12:17:29.500 006 12553.60 54.48 54480.55 88888.00 2016-01-06 12:17:29.625 006 12553.62 54.48 54480.57 88888.00 2016-01-06 12:17:29.750 006 12553.70 54.48 54480.57 88888.00 2016-01-06 12:17:29.875 006 12553.70 54.48 54480.57 88888.00 2016-01-06 12:17:30.000 006 12553.70 54.48 54480.55 88888.00 2016-01-06 12:17:30.125 006 12553.67 54.48 54480.57 88888.00 2016-01-06 12:17:30.250 006 12553.62 54.48 54480.57 88888.00 2016-01-06 12:17:30.375 006 12553.65 54.48 54480.57 88888.00 2016-01-06 12:17:30.500 006 12553.62 54.48 54480.60 88888.00 2016-01-06 12:17:30.625 006 12553.60 54.48 54480.57 88888.00 2016-01-06 12:17:30.750 006 12553.62 54.48 54480.60 88888.00 2016-01-06 12:17:30.875 006 12553.65 54.48 54480.60 88888.00 2016-01-06 12:17:31.000 006 12553.67 54.48 54480.60 88888.00 2016-01-06 12:17:31.125 006 12553.65 54.48 54480.62 88888.00 2016-01-06 12:17:31.250 006 12553.60 54.45 54480.62 88888.00 2016-01-06 12:17:31.375 006 12553.65 54.45 54480.65 88888.00 2016-01-06 12:17:31.500 006 12553.65 54.45 54480.62 88888.00 2016-01-06 12:17:31.625 006 12553.67 54.45 54480.65 88888.00 2016-01-06 12:17:31.750 006 12553.73 54.50 54480.65 88888.00 2016-01-06 12:17:31.875 006 12553.75 54.50 54480.65 88888.00 2016-01-06 12:17:32.000 006 12553.70 54.45 54480.65 88888.00 2016-01-06 12:17:32.125 006 12553.73 54.45 54480.68 88888.00 2016-01-06 12:17:32.250 006 12553.73 54.48 54480.70 88888.00 2016-01-06 12:17:32.375 006 12553.70 54.45 54480.70 88888.00 2016-01-06 12:17:32.500 006 12553.65 54.42 54480.70 88888.00 2016-01-06 12:17:32.625 006 12553.65 54.45 54480.72 88888.00 2016-01-06 12:17:32.750 006 12553.70 54.45 54480.70 88888.00 2016-01-06 12:17:32.875 006 12553.67 54.45 54480.70 88888.00 2016-01-06 12:17:33.000 006 12553.73 54.45 54480.70 88888.00 2016-01-06 12:17:33.125 006 12553.77 54.45 54480.72 88888.00 2016-01-06 12:17:33.250 006 12553.70 54.48 54480.72 88888.00 2016-01-06 12:17:33.375 006 12553.70 54.45 54480.72 88888.00 2016-01-06 12:17:33.500 006 12553.70 54.42 54480.72 88888.00 2016-01-06 12:17:33.625 006 12553.70 54.40 54480.72 88888.00 2016-01-06 12:17:33.750 006 12553.67 54.42 54480.72 88888.00 2016-01-06 12:17:33.875 006 12553.67 54.45 54480.72 88888.00 2016-01-06 12:17:34.000 006 12553.65 54.45 54480.75 88888.00 2016-01-06 12:17:34.125 006 12553.67 54.42 54480.72 88888.00 2016-01-06 12:17:34.250 006 12553.75 54.42 54480.72 88888.00 2016-01-06 12:17:34.375 006 12553.75 54.45 54480.75 88888.00 2016-01-06 12:17:34.500 006 12553.73 54.45 54480.72 88888.00 2016-01-06 12:17:34.625 006 12553.73 54.45 54480.75 88888.00 2016-01-06 12:17:34.750 006 12553.75 54.48 54480.75 88888.00 2016-01-06 12:17:34.875 006 12553.88 54.50 54480.75 88888.00 2016-01-06 12:17:35.000 006 12553.83 54.50 54480.75 88888.00 2016-01-06 12:17:35.125 006 12553.83 54.48 54480.75 88888.00 2016-01-06 12:17:35.250 006 12553.80 54.48 54480.75 88888.00 2016-01-06 12:17:35.375 006 12553.77 54.50 54480.75 88888.00 2016-01-06 12:17:35.500 006 12553.83 54.50 54480.72 88888.00 2016-01-06 12:17:35.625 006 12553.85 54.52 54480.75 88888.00 2016-01-06 12:17:35.750 006 12553.83 54.55 54480.78 88888.00 2016-01-06 12:17:35.875 006 12553.85 54.52 54480.75 88888.00 2016-01-06 12:17:36.000 006 12553.88 54.52 54480.75 88888.00 2016-01-06 12:17:36.125 006 12553.80 54.55 54480.80 88888.00 2016-01-06 12:17:36.250 006 12553.75 54.52 54480.80 88888.00 2016-01-06 12:17:36.375 006 12553.80 54.52 54480.80 88888.00 2016-01-06 12:17:36.500 006 12553.88 54.55 54480.82 88888.00 2016-01-06 12:17:36.625 006 12553.92 54.55 54480.80 88888.00 2016-01-06 12:17:36.750 006 12553.95 54.52 54480.80 88888.00 2016-01-06 12:17:36.875 006 12553.92 54.55 54480.82 88888.00 2016-01-06 12:17:37.000 006 12553.90 54.58 54480.82 88888.00 2016-01-06 12:17:37.125 006 12553.92 54.60 54480.85 88888.00 2016-01-06 12:17:37.250 006 12553.92 54.60 54480.88 88888.00 2016-01-06 12:17:37.375 006 12553.92 54.62 54480.85 88888.00 2016-01-06 12:17:37.500 006 12553.98 54.62 54480.88 88888.00 2016-01-06 12:17:37.625 006 12553.95 54.62 54480.85 88888.00 2016-01-06 12:17:37.750 006 12553.95 54.65 54480.85 88888.00 2016-01-06 12:17:37.875 006 12554.02 54.67 54480.85 88888.00 2016-01-06 12:17:38.000 006 12554.05 54.62 54480.85 88888.00 2016-01-06 12:17:38.125 006 12553.95 54.62 54480.85 88888.00 2016-01-06 12:17:38.250 006 12553.88 54.62 54480.88 88888.00 2016-01-06 12:17:38.375 006 12553.90 54.67 54480.85 88888.00 2016-01-06 12:17:38.500 006 12553.98 54.70 54480.88 88888.00 2016-01-06 12:17:38.625 006 12554.00 54.65 54480.88 88888.00 2016-01-06 12:17:38.750 006 12554.00 54.67 54480.88 88888.00 2016-01-06 12:17:38.875 006 12553.95 54.73 54480.90 88888.00 2016-01-06 12:17:39.000 006 12553.92 54.73 54480.88 88888.00 2016-01-06 12:17:39.125 006 12553.98 54.70 54480.88 88888.00 2016-01-06 12:17:39.250 006 12553.98 54.70 54480.90 88888.00 2016-01-06 12:17:39.375 006 12553.92 54.70 54480.93 88888.00 2016-01-06 12:17:39.500 006 12553.95 54.75 54480.93 88888.00 2016-01-06 12:17:39.625 006 12553.92 54.73 54480.90 88888.00 2016-01-06 12:17:39.750 006 12553.92 54.73 54480.93 88888.00 2016-01-06 12:17:39.875 006 12553.88 54.70 54480.93 88888.00 2016-01-06 12:17:40.000 006 12553.88 54.73 54480.95 88888.00 2016-01-06 12:17:40.125 006 12553.88 54.73 54480.97 88888.00 2016-01-06 12:17:40.250 006 12553.88 54.67 54481.00 88888.00 2016-01-06 12:17:40.375 006 12553.90 54.70 54480.95 88888.00 2016-01-06 12:17:40.500 006 12553.85 54.73 54480.97 88888.00 2016-01-06 12:17:40.625 006 12553.83 54.75 54481.00 88888.00 2016-01-06 12:17:40.750 006 12553.85 54.73 54481.03 88888.00 2016-01-06 12:17:40.875 006 12553.90 54.65 54481.03 88888.00 2016-01-06 12:17:41.000 006 12553.88 54.65 54481.00 88888.00 2016-01-06 12:17:41.125 006 12553.90 54.73 54481.00 88888.00 2016-01-06 12:17:41.250 006 12553.88 54.70 54481.00 88888.00 2016-01-06 12:17:41.375 006 12553.88 54.67 54481.03 88888.00 2016-01-06 12:17:41.500 006 12553.80 54.67 54481.03 88888.00 2016-01-06 12:17:41.625 006 12553.83 54.70 54481.05 88888.00 2016-01-06 12:17:41.750 006 12553.88 54.70 54481.07 88888.00 2016-01-06 12:17:41.875 006 12553.88 54.70 54481.07 88888.00 2016-01-06 12:17:42.000 006 12553.88 54.65 54481.03 88888.00 2016-01-06 12:17:42.125 006 12553.83 54.67 54481.05 88888.00 2016-01-06 12:17:42.250 006 12553.77 54.65 54481.07 88888.00 2016-01-06 12:17:42.375 006 12553.88 54.65 54481.07 88888.00 2016-01-06 12:17:42.500 006 12553.88 54.62 54481.10 88888.00 2016-01-06 12:17:42.625 006 12553.80 54.62 54481.10 88888.00 2016-01-06 12:17:42.750 006 12553.85 54.62 54481.07 88888.00 2016-01-06 12:17:42.875 006 12553.90 54.62 54481.05 88888.00 2016-01-06 12:17:43.000 006 12553.90 54.58 54481.07 88888.00 2016-01-06 12:17:43.125 006 12553.88 54.58 54481.10 88888.00 2016-01-06 12:17:43.250 006 12553.83 54.58 54481.12 88888.00 2016-01-06 12:17:43.375 006 12553.90 54.55 54481.10 88888.00 2016-01-06 12:17:43.500 006 12553.92 54.52 54481.10 88888.00 2016-01-06 12:17:43.625 006 12553.90 54.52 54481.12 88888.00 2016-01-06 12:17:43.750 006 12553.92 54.50 54481.12 88888.00 2016-01-06 12:17:43.875 006 12553.92 54.50 54481.15 88888.00 2016-01-06 12:17:44.000 006 12553.92 54.50 54481.15 88888.00 2016-01-06 12:17:44.125 006 12553.92 54.48 54481.20 88888.00 2016-01-06 12:17:44.250 006 12553.85 54.48 54481.18 88888.00 2016-01-06 12:17:44.375 006 12553.83 54.48 54481.15 88888.00 2016-01-06 12:17:44.500 006 12553.85 54.48 54481.18 88888.00 2016-01-06 12:17:44.625 006 12553.90 54.48 54481.18 88888.00 2016-01-06 12:17:44.750 006 12553.95 54.45 54481.18 88888.00 2016-01-06 12:17:44.875 006 12554.00 54.42 54481.18 88888.00 2016-01-06 12:17:45.000 006 12554.00 54.42 54481.20 88888.00 2016-01-06 12:17:45.125 006 12554.02 54.42 54481.22 88888.00 2016-01-06 12:17:45.250 006 12553.90 54.40 54481.22 88888.00 2016-01-06 12:17:45.375 006 12553.90 54.40 54481.20 88888.00 2016-01-06 12:17:45.500 006 12553.92 54.40 54481.20 88888.00 2016-01-06 12:17:45.625 006 12553.92 54.40 54481.22 88888.00 2016-01-06 12:17:45.750 006 12553.95 54.38 54481.25 88888.00 2016-01-06 12:17:45.875 006 12554.05 54.35 54481.25 88888.00 2016-01-06 12:17:46.000 006 12554.08 54.35 54481.22 88888.00 2016-01-06 12:17:46.125 006 12554.08 54.35 54481.25 88888.00 2016-01-06 12:17:46.250 006 12553.98 54.35 54481.25 88888.00 2016-01-06 12:17:46.375 006 12553.98 54.38 54481.25 88888.00 2016-01-06 12:17:46.500 006 12553.98 54.35 54481.28 88888.00 2016-01-06 12:17:46.625 006 12553.95 54.35 54481.28 88888.00 2016-01-06 12:17:46.750 006 12553.90 54.40 54481.30 88888.00 2016-01-06 12:17:46.875 006 12553.92 54.40 54481.32 88888.00 2016-01-06 12:17:47.000 006 12553.98 54.35 54481.32 88888.00 2016-01-06 12:17:47.125 006 12553.98 54.35 54481.32 88888.00 2016-01-06 12:17:47.250 006 12553.92 54.33 54481.30 88888.00 2016-01-06 12:17:47.375 006 12553.90 54.33 54481.30 88888.00 2016-01-06 12:17:47.500 006 12553.90 54.35 54481.32 88888.00 2016-01-06 12:17:47.625 006 12553.95 54.33 54481.35 88888.00 2016-01-06 12:17:47.750 006 12553.98 54.30 54481.32 88888.00 2016-01-06 12:17:47.875 006 12553.95 54.33 54481.32 88888.00 2016-01-06 12:17:48.000 006 12553.92 54.33 54481.35 88888.00 2016-01-06 12:17:48.125 006 12553.92 54.30 54481.38 88888.00 2016-01-06 12:17:48.250 006 12553.90 54.30 54481.40 88888.00 2016-01-06 12:17:48.375 006 12553.92 54.30 54481.38 88888.00 2016-01-06 12:17:48.500 006 12554.00 54.27 54481.38 88888.00 2016-01-06 12:17:48.625 006 12554.02 54.25 54481.38 88888.00 2016-01-06 12:17:48.750 006 12553.98 54.23 54481.40 88888.00 2016-01-06 12:17:48.875 006 12553.95 54.23 54481.38 88888.00 2016-01-06 12:17:49.000 006 12553.98 54.27 54481.43 88888.00 2016-01-06 12:17:49.125 006 12554.00 54.25 54481.40 88888.00 2016-01-06 12:17:49.250 006 12553.98 54.23 54481.45 88888.00 2016-01-06 12:17:49.375 006 12554.00 54.23 54481.45 88888.00 2016-01-06 12:17:49.500 006 12554.08 54.25 54481.47 88888.00 2016-01-06 12:17:49.625 006 12554.12 54.23 54481.43 88888.00 2016-01-06 12:17:49.750 006 12554.12 54.23 54481.45 88888.00 2016-01-06 12:17:49.875 006 12554.10 54.23 54481.53 88888.00 2016-01-06 12:17:50.000 006 12554.05 54.20 54481.50 88888.00 2016-01-06 12:17:50.125 006 12554.02 54.17 54481.50 88888.00 2016-01-06 12:17:50.250 006 12554.05 54.20 54481.53 88888.00 2016-01-06 12:17:50.375 006 12554.08 54.23 54481.55 88888.00 2016-01-06 12:17:50.500 006 12554.08 54.23 54481.55 88888.00 2016-01-06 12:17:50.625 006 12554.08 54.23 54481.55 88888.00 2016-01-06 12:17:50.750 006 12554.08 54.20 54481.55 88888.00 2016-01-06 12:17:50.875 006 12554.20 54.23 54481.57 88888.00 2016-01-06 12:17:51.000 006 12554.23 54.20 54481.55 88888.00 2016-01-06 12:17:51.125 006 12554.20 54.25 54481.55 88888.00 2016-01-06 12:17:51.250 006 12554.25 54.30 54481.55 88888.00 2016-01-06 12:17:51.375 006 12554.27 54.30 54481.55 88888.00 2016-01-06 12:17:51.500 006 12554.25 54.25 54481.55 88888.00 2016-01-06 12:17:51.625 006 12554.20 54.23 54481.57 88888.00 2016-01-06 12:17:51.750 006 12554.17 54.25 54481.57 88888.00 2016-01-06 12:17:51.875 006 12554.23 54.23 54481.60 88888.00 2016-01-06 12:17:52.000 006 12554.20 54.25 54481.57 88888.00 2016-01-06 12:17:52.125 006 12554.15 54.25 54481.60 88888.00 2016-01-06 12:17:52.250 006 12554.10 54.20 54481.62 88888.00 2016-01-06 12:17:52.375 006 12554.08 54.20 54481.60 88888.00 2016-01-06 12:17:52.500 006 12554.15 54.20 54481.60 88888.00 2016-01-06 12:17:52.625 006 12554.20 54.23 54481.62 88888.00 2016-01-06 12:17:52.750 006 12554.17 54.23 54481.60 88888.00 2016-01-06 12:17:52.875 006 12554.10 54.17 54481.60 88888.00 2016-01-06 12:17:53.000 006 12554.08 54.15 54481.60 88888.00 2016-01-06 12:17:53.125 006 12554.10 54.15 54481.65 88888.00 2016-01-06 12:17:53.250 006 12554.20 54.17 54481.65 88888.00 2016-01-06 12:17:53.375 006 12554.25 54.23 54481.62 88888.00 2016-01-06 12:17:53.500 006 12554.23 54.20 54481.62 88888.00 2016-01-06 12:17:53.625 006 12554.20 54.17 54481.60 88888.00 2016-01-06 12:17:53.750 006 12554.20 54.15 54481.62 88888.00 2016-01-06 12:17:53.875 006 12554.25 54.20 54481.68 88888.00 2016-01-06 12:17:54.000 006 12554.20 54.25 54481.68 88888.00 2016-01-06 12:17:54.125 006 12554.20 54.23 54481.65 88888.00 2016-01-06 12:17:54.250 006 12554.25 54.20 54481.65 88888.00 2016-01-06 12:17:54.375 006 12554.25 54.20 54481.68 88888.00 2016-01-06 12:17:54.500 006 12554.23 54.20 54481.68 88888.00 2016-01-06 12:17:54.625 006 12554.20 54.17 54481.70 88888.00 2016-01-06 12:17:54.750 006 12554.20 54.17 54481.70 88888.00 2016-01-06 12:17:54.875 006 12554.30 54.20 54481.70 88888.00 2016-01-06 12:17:55.000 006 12554.35 54.25 54481.70 88888.00 2016-01-06 12:17:55.125 006 12554.40 54.20 54481.75 88888.00 2016-01-06 12:17:55.250 006 12554.33 54.17 54481.72 88888.00 2016-01-06 12:17:55.375 006 12554.38 54.17 54481.70 88888.00 2016-01-06 12:17:55.500 006 12554.42 54.17 54481.70 88888.00 2016-01-06 12:17:55.625 006 12554.38 54.17 54481.75 88888.00 2016-01-06 12:17:55.750 006 12554.35 54.15 54481.78 88888.00 2016-01-06 12:17:55.875 006 12554.40 54.10 54481.78 88888.00 2016-01-06 12:17:56.000 006 12554.42 54.08 54481.72 88888.00 2016-01-06 12:17:56.125 006 12554.42 54.12 54481.75 88888.00 2016-01-06 12:17:56.250 006 12554.40 54.17 54481.75 88888.00 2016-01-06 12:17:56.375 006 12554.40 54.12 54481.78 88888.00 2016-01-06 12:17:56.500 006 12554.33 54.10 54481.78 88888.00 2016-01-06 12:17:56.625 006 12554.35 54.12 54481.78 88888.00 2016-01-06 12:17:56.750 006 12554.35 54.15 54481.78 88888.00 2016-01-06 12:17:56.875 006 12554.33 54.15 54481.80 88888.00 2016-01-06 12:17:57.000 006 12554.35 54.15 54481.80 88888.00 2016-01-06 12:17:57.125 006 12554.38 54.12 54481.82 88888.00 2016-01-06 12:17:57.250 006 12554.35 54.10 54481.82 88888.00 2016-01-06 12:17:57.375 006 12554.38 54.10 54481.82 88888.00 2016-01-06 12:17:57.500 006 12554.40 54.15 54481.82 88888.00 2016-01-06 12:17:57.625 006 12554.40 54.10 54481.85 88888.00 2016-01-06 12:17:57.750 006 12554.35 54.12 54481.85 88888.00 2016-01-06 12:17:57.875 006 12554.38 54.12 54481.90 88888.00 2016-01-06 12:17:58.000 006 12554.42 54.12 54481.85 88888.00 2016-01-06 12:17:58.125 006 12554.45 54.10 54481.88 88888.00 2016-01-06 12:17:58.250 006 12554.45 54.12 54481.88 88888.00 2016-01-06 12:17:58.375 006 12554.48 54.15 54481.90 88888.00 2016-01-06 12:17:58.500 006 12554.42 54.23 54481.90 88888.00 2016-01-06 12:17:58.625 006 12554.33 54.20 54481.90 88888.00 2016-01-06 12:17:58.750 006 12554.30 54.15 54481.88 88888.00 2016-01-06 12:17:58.875 006 12554.33 54.20 54481.88 88888.00 2016-01-06 12:17:59.000 006 12554.38 54.15 54481.90 88888.00 2016-01-06 12:17:59.125 006 12554.42 54.15 54481.93 88888.00 2016-01-06 12:17:59.250 006 12554.35 54.17 54481.93 88888.00 2016-01-06 12:17:59.375 006 12554.38 54.20 54481.93 88888.00 2016-01-06 12:17:59.500 006 12554.35 54.17 54481.93 88888.00 2016-01-06 12:17:59.625 006 12554.33 54.15 54481.95 88888.00 2016-01-06 12:17:59.750 006 12554.35 54.15 54481.97 88888.00 2016-01-06 12:17:59.875 006 12554.42 54.15 54481.95 88888.00 2016-01-06 12:18:00.000 006 12554.40 54.12 54481.97 88888.00 2016-01-06 12:18:00.125 006 12554.38 54.12 54481.97 88888.00 2016-01-06 12:18:00.250 006 12554.38 54.12 54481.97 88888.00 2016-01-06 12:18:00.375 006 12554.45 54.17 54481.97 88888.00 2016-01-06 12:18:00.500 006 12554.42 54.17 54481.97 88888.00 2016-01-06 12:18:00.625 006 12554.40 54.17 54482.00 88888.00 2016-01-06 12:18:00.750 006 12554.45 54.17 54482.03 88888.00 2016-01-06 12:18:00.875 006 12554.45 54.15 54482.00 88888.00 2016-01-06 12:18:01.000 006 12554.45 54.10 54482.00 88888.00 2016-01-06 12:18:01.125 006 12554.45 54.12 54482.05 88888.00 2016-01-06 12:18:01.250 006 12554.42 54.10 54482.05 88888.00 2016-01-06 12:18:01.375 006 12554.48 54.10 54482.03 88888.00 2016-01-06 12:18:01.500 006 12554.45 54.10 54482.03 88888.00 2016-01-06 12:18:01.625 006 12554.42 54.10 54482.05 88888.00 2016-01-06 12:18:01.750 006 12554.48 54.10 54482.07 88888.00 2016-01-06 12:18:01.875 006 12554.50 54.05 54482.07 88888.00 2016-01-06 12:18:02.000 006 12554.48 54.08 54482.07 88888.00 2016-01-06 12:18:02.125 006 12554.48 54.08 54482.07 88888.00 2016-01-06 12:18:02.250 006 12554.50 54.08 54482.10 88888.00 2016-01-06 12:18:02.375 006 12554.52 54.10 54482.12 88888.00 2016-01-06 12:18:02.500 006 12554.52 54.12 54482.15 88888.00 2016-01-06 12:18:02.625 006 12554.58 54.08 54482.15 88888.00 2016-01-06 12:18:02.750 006 12554.60 54.08 54482.12 88888.00 2016-01-06 12:18:02.875 006 12554.58 54.05 54482.15 88888.00 2016-01-06 12:18:03.000 006 12554.52 54.05 54482.10 88888.00 2016-01-06 12:18:03.125 006 12554.58 54.05 54482.15 88888.00 2016-01-06 12:18:03.250 006 12554.58 54.05 54482.18 88888.00 2016-01-06 12:18:03.375 006 12554.60 54.05 54482.18 88888.00 2016-01-06 12:18:03.500 006 12554.62 54.08 54482.18 88888.00 2016-01-06 12:18:03.625 006 12554.62 54.08 54482.18 88888.00 2016-01-06 12:18:03.750 006 12554.55 54.08 54482.20 88888.00 2016-01-06 12:18:03.875 006 12554.58 54.10 54482.20 88888.00 2016-01-06 12:18:04.000 006 12554.60 54.02 54482.20 88888.00 2016-01-06 12:18:04.125 006 12554.58 54.05 54482.20 88888.00 2016-01-06 12:18:04.250 006 12554.58 54.10 54482.20 88888.00 2016-01-06 12:18:04.375 006 12554.60 54.12 54482.20 88888.00 2016-01-06 12:18:04.500 006 12554.60 54.12 54482.22 88888.00 2016-01-06 12:18:04.625 006 12554.55 54.08 54482.22 88888.00 2016-01-06 12:18:04.750 006 12554.60 54.12 54482.25 88888.00 2016-01-06 12:18:04.875 006 12554.67 54.10 54482.25 88888.00 2016-01-06 12:18:05.000 006 12554.70 54.10 54482.25 88888.00 2016-01-06 12:18:05.125 006 12554.70 54.10 54482.25 88888.00 2016-01-06 12:18:05.250 006 12554.70 54.08 54482.25 88888.00 2016-01-06 12:18:05.375 006 12554.70 54.10 54482.25 88888.00 2016-01-06 12:18:05.500 006 12554.70 54.12 54482.28 88888.00 2016-01-06 12:18:05.625 006 12554.67 54.15 54482.30 88888.00 2016-01-06 12:18:05.750 006 12554.60 54.15 54482.32 88888.00 2016-01-06 12:18:05.875 006 12554.60 54.15 54482.32 88888.00 2016-01-06 12:18:06.000 006 12554.62 54.15 54482.30 88888.00 2016-01-06 12:18:06.125 006 12554.65 54.15 54482.32 88888.00 2016-01-06 12:18:06.250 006 12554.65 54.17 54482.35 88888.00 2016-01-06 12:18:06.375 006 12554.67 54.15 54482.35 88888.00 2016-01-06 12:18:06.500 006 12554.73 54.15 54482.35 88888.00 2016-01-06 12:18:06.625 006 12554.70 54.15 54482.35 88888.00 2016-01-06 12:18:06.750 006 12554.67 54.15 54482.38 88888.00 2016-01-06 12:18:06.875 006 12554.70 54.20 54482.38 88888.00 2016-01-06 12:18:07.000 006 12554.70 54.20 54482.35 88888.00 2016-01-06 12:18:07.125 006 12554.73 54.17 54482.38 88888.00 2016-01-06 12:18:07.250 006 12554.70 54.12 54482.40 88888.00 2016-01-06 12:18:07.375 006 12554.70 54.17 54482.38 88888.00 2016-01-06 12:18:07.500 006 12554.70 54.20 54482.38 88888.00 2016-01-06 12:18:07.625 006 12554.67 54.17 54482.40 88888.00 2016-01-06 12:18:07.750 006 12554.75 54.20 54482.40 88888.00 2016-01-06 12:18:07.875 006 12554.80 54.23 54482.40 88888.00 2016-01-06 12:18:08.000 006 12554.80 54.17 54482.43 88888.00 2016-01-06 12:18:08.125 006 12554.80 54.15 54482.45 88888.00 2016-01-06 12:18:08.250 006 12554.70 54.20 54482.43 88888.00 2016-01-06 12:18:08.375 006 12554.73 54.23 54482.45 88888.00 2016-01-06 12:18:08.500 006 12554.70 54.25 54482.45 88888.00 2016-01-06 12:18:08.625 006 12554.73 54.27 54482.45 88888.00 2016-01-06 12:18:08.750 006 12554.73 54.25 54482.43 88888.00 2016-01-06 12:18:08.875 006 12554.70 54.25 54482.45 88888.00 2016-01-06 12:18:09.000 006 12554.70 54.25 54482.47 88888.00 2016-01-06 12:18:09.125 006 12554.70 54.25 54482.50 88888.00 2016-01-06 12:18:09.250 006 12554.65 54.25 54482.53 88888.00 2016-01-06 12:18:09.375 006 12554.65 54.27 54482.50 88888.00 2016-01-06 12:18:09.500 006 12554.70 54.27 54482.50 88888.00 2016-01-06 12:18:09.625 006 12554.65 54.25 54482.47 88888.00 2016-01-06 12:18:09.750 006 12554.62 54.27 54482.50 88888.00 2016-01-06 12:18:09.875 006 12554.62 54.27 54482.50 88888.00 2016-01-06 12:18:10.000 006 12554.62 54.30 54482.50 88888.00 2016-01-06 12:18:10.125 006 12554.62 54.27 54482.53 88888.00 2016-01-06 12:18:10.250 006 12554.60 54.27 54482.53 88888.00 2016-01-06 12:18:10.375 006 12554.58 54.30 54482.55 88888.00 2016-01-06 12:18:10.500 006 12554.50 54.30 54482.55 88888.00 2016-01-06 12:18:10.625 006 12554.52 54.25 54482.55 88888.00 2016-01-06 12:18:10.750 006 12554.52 54.25 54482.55 88888.00 2016-01-06 12:18:10.875 006 12554.55 54.30 54482.57 88888.00 2016-01-06 12:18:11.000 006 12554.55 54.35 54482.57 88888.00 2016-01-06 12:18:11.125 006 12554.60 54.33 54482.60 88888.00 2016-01-06 12:18:11.250 006 12554.58 54.30 54482.62 88888.00 2016-01-06 12:18:11.375 006 12554.65 54.30 54482.60 88888.00 2016-01-06 12:18:11.500 006 12554.65 54.33 54482.62 88888.00 2016-01-06 12:18:11.625 006 12554.55 54.33 54482.62 88888.00 2016-01-06 12:18:11.750 006 12554.55 54.33 54482.65 88888.00 2016-01-06 12:18:11.875 006 12554.65 54.33 54482.65 88888.00 2016-01-06 12:18:12.000 006 12554.70 54.30 54482.60 88888.00 2016-01-06 12:18:12.125 006 12554.62 54.33 54482.65 88888.00 2016-01-06 12:18:12.250 006 12554.52 54.33 54482.68 88888.00 2016-01-06 12:18:12.375 006 12554.52 54.30 54482.70 88888.00 2016-01-06 12:18:12.500 006 12554.52 54.30 54482.70 88888.00 2016-01-06 12:18:12.625 006 12554.50 54.33 54482.68 88888.00 2016-01-06 12:18:12.750 006 12554.50 54.30 54482.72 88888.00 2016-01-06 12:18:12.875 006 12554.50 54.30 54482.68 88888.00 2016-01-06 12:18:13.000 006 12554.55 54.33 54482.70 88888.00 2016-01-06 12:18:13.125 006 12554.55 54.33 54482.70 88888.00 2016-01-06 12:18:13.250 006 12554.60 54.30 54482.72 88888.00 2016-01-06 12:18:13.375 006 12554.65 54.33 54482.70 88888.00 2016-01-06 12:18:13.500 006 12554.60 54.35 54482.70 88888.00 2016-01-06 12:18:13.625 006 12554.58 54.35 54482.72 88888.00 2016-01-06 12:18:13.750 006 12554.60 54.35 54482.72 88888.00 2016-01-06 12:18:13.875 006 12554.62 54.38 54482.70 88888.00 2016-01-06 12:18:14.000 006 12554.65 54.40 54482.72 88888.00 2016-01-06 12:18:14.125 006 12554.70 54.40 54482.75 88888.00 2016-01-06 12:18:14.250 006 12554.67 54.40 54482.75 88888.00 2016-01-06 12:18:14.375 006 12554.62 54.42 54482.78 88888.00 2016-01-06 12:18:14.500 006 12554.58 54.40 54482.75 88888.00 2016-01-06 12:18:14.625 006 12554.60 54.40 54482.78 88888.00 2016-01-06 12:18:14.750 006 12554.52 54.42 54482.80 88888.00 2016-01-06 12:18:14.875 006 12554.55 54.45 54482.80 88888.00 2016-01-06 12:18:15.000 006 12554.58 54.48 54482.80 88888.00 2016-01-06 12:18:15.125 006 12554.58 54.48 54482.82 88888.00 2016-01-06 12:18:15.250 006 12554.60 54.42 54482.80 88888.00 2016-01-06 12:18:15.375 006 12554.60 54.45 54482.80 88888.00 2016-01-06 12:18:15.500 006 12554.58 54.45 54482.80 88888.00 2016-01-06 12:18:15.625 006 12554.52 54.48 54482.82 88888.00 2016-01-06 12:18:15.750 006 12554.50 54.50 54482.85 88888.00 2016-01-06 12:18:15.875 006 12554.55 54.48 54482.85 88888.00 2016-01-06 12:18:16.000 006 12554.62 54.45 54482.82 88888.00 2016-01-06 12:18:16.125 006 12554.70 54.45 54482.88 88888.00 2016-01-06 12:18:16.250 006 12554.73 54.48 54482.85 88888.00 2016-01-06 12:18:16.375 006 12554.73 54.48 54482.88 88888.00 2016-01-06 12:18:16.500 006 12554.65 54.45 54482.88 88888.00 2016-01-06 12:18:16.625 006 12554.62 54.48 54482.88 88888.00 2016-01-06 12:18:16.750 006 12554.65 54.48 54482.88 88888.00 2016-01-06 12:18:16.875 006 12554.65 54.48 54482.90 88888.00 2016-01-06 12:18:17.000 006 12554.65 54.48 54482.88 88888.00 2016-01-06 12:18:17.125 006 12554.62 54.48 54482.88 88888.00 2016-01-06 12:18:17.250 006 12554.58 54.48 54482.88 88888.00 2016-01-06 12:18:17.375 006 12554.58 54.50 54482.88 88888.00 2016-01-06 12:18:17.500 006 12554.62 54.50 54482.90 88888.00 2016-01-06 12:18:17.625 006 12554.73 54.50 54482.90 88888.00 2016-01-06 12:18:17.750 006 12554.77 54.52 54482.90 88888.00 2016-01-06 12:18:17.875 006 12554.77 54.52 54482.95 88888.00 2016-01-06 12:18:18.000 006 12554.73 54.52 54482.93 88888.00 2016-01-06 12:18:18.125 006 12554.73 54.55 54482.93 88888.00 2016-01-06 12:18:18.250 006 12554.77 54.52 54482.93 88888.00 2016-01-06 12:18:18.375 006 12554.83 54.50 54482.90 88888.00 2016-01-06 12:18:18.500 006 12554.77 54.52 54482.90 88888.00 2016-01-06 12:18:18.625 006 12554.75 54.55 54482.93 88888.00 2016-01-06 12:18:18.750 006 12554.83 54.58 54482.93 88888.00 2016-01-06 12:18:18.875 006 12554.85 54.58 54482.95 88888.00 2016-01-06 12:18:19.000 006 12554.83 54.55 54482.93 88888.00 2016-01-06 12:18:19.125 006 12554.77 54.58 54482.95 88888.00 2016-01-06 12:18:19.250 006 12554.83 54.58 54482.93 88888.00 2016-01-06 12:18:19.375 006 12554.90 54.55 54482.95 88888.00 2016-01-06 12:18:19.500 006 12554.88 54.58 54482.95 88888.00 2016-01-06 12:18:19.625 006 12554.80 54.62 54482.97 88888.00 2016-01-06 12:18:19.750 006 12554.80 54.65 54483.00 88888.00 2016-01-06 12:18:19.875 006 12554.80 54.65 54483.00 88888.00 2016-01-06 12:18:20.000 006 12554.83 54.65 54483.03 88888.00 2016-01-06 12:18:20.125 006 12554.83 54.67 54483.03 88888.00 2016-01-06 12:18:20.250 006 12554.85 54.62 54482.97 88888.00 2016-01-06 12:18:20.375 006 12554.92 54.62 54483.00 88888.00 2016-01-06 12:18:20.500 006 12554.90 54.67 54483.03 88888.00 2016-01-06 12:18:20.625 006 12554.85 54.65 54483.03 88888.00 2016-01-06 12:18:20.750 006 12554.85 54.67 54483.00 88888.00 2016-01-06 12:18:20.875 006 12554.90 54.67 54483.03 88888.00 2016-01-06 12:18:21.000 006 12554.95 54.70 54483.03 88888.00 2016-01-06 12:18:21.125 006 12554.92 54.70 54483.03 88888.00 2016-01-06 12:18:21.250 006 12554.90 54.67 54483.05 88888.00 2016-01-06 12:18:21.375 006 12554.98 54.70 54483.03 88888.00 2016-01-06 12:18:21.500 006 12555.02 54.70 54483.00 88888.00 2016-01-06 12:18:21.625 006 12554.98 54.67 54483.03 88888.00 2016-01-06 12:18:21.750 006 12554.92 54.70 54483.03 88888.00 2016-01-06 12:18:21.875 006 12554.95 54.70 54483.03 88888.00 2016-01-06 12:18:22.000 006 12555.00 54.70 54483.05 88888.00 2016-01-06 12:18:22.125 006 12555.00 54.73 54483.07 88888.00 2016-01-06 12:18:22.250 006 12554.95 54.75 54483.07 88888.00 2016-01-06 12:18:22.375 006 12554.95 54.77 54483.05 88888.00 2016-01-06 12:18:22.500 006 12554.92 54.80 54483.05 88888.00 2016-01-06 12:18:22.625 006 12554.88 54.77 54483.03 88888.00 2016-01-06 12:18:22.750 006 12554.85 54.75 54483.05 88888.00 2016-01-06 12:18:22.875 006 12554.92 54.73 54483.07 88888.00 2016-01-06 12:18:23.000 006 12554.95 54.73 54483.07 88888.00 2016-01-06 12:18:23.125 006 12554.90 54.75 54483.07 88888.00 2016-01-06 12:18:23.250 006 12554.88 54.75 54483.10 88888.00 2016-01-06 12:18:23.375 006 12554.88 54.75 54483.07 88888.00 2016-01-06 12:18:23.500 006 12554.85 54.77 54483.10 88888.00 2016-01-06 12:18:23.625 006 12554.85 54.80 54483.12 88888.00 2016-01-06 12:18:23.750 006 12554.85 54.80 54483.12 88888.00 2016-01-06 12:18:23.875 006 12554.83 54.77 54483.12 88888.00 2016-01-06 12:18:24.000 006 12554.88 54.70 54483.12 88888.00 2016-01-06 12:18:24.125 006 12554.88 54.67 54483.15 88888.00 2016-01-06 12:18:24.250 006 12554.95 54.70 54483.12 88888.00 2016-01-06 12:18:24.375 006 12554.98 54.70 54483.18 88888.00 2016-01-06 12:18:24.500 006 12554.98 54.70 54483.12 88888.00 2016-01-06 12:18:24.625 006 12554.92 54.70 54483.15 88888.00 2016-01-06 12:18:24.750 006 12554.98 54.70 54483.15 88888.00 2016-01-06 12:18:24.875 006 12554.98 54.73 54483.15 88888.00 2016-01-06 12:18:25.000 006 12554.98 54.70 54483.15 88888.00 2016-01-06 12:18:25.125 006 12554.95 54.70 54483.18 88888.00 2016-01-06 12:18:25.250 006 12555.00 54.67 54483.18 88888.00 2016-01-06 12:18:25.375 006 12555.00 54.70 54483.18 88888.00 2016-01-06 12:18:25.500 006 12554.98 54.67 54483.20 88888.00 2016-01-06 12:18:25.625 006 12554.92 54.65 54483.20 88888.00 2016-01-06 12:18:25.750 006 12554.85 54.62 54483.22 88888.00 2016-01-06 12:18:25.875 006 12554.80 54.65 54483.22 88888.00 2016-01-06 12:18:26.000 006 12554.83 54.67 54483.20 88888.00 2016-01-06 12:18:26.125 006 12554.92 54.62 54483.20 88888.00 2016-01-06 12:18:26.250 006 12554.90 54.62 54483.22 88888.00 2016-01-06 12:18:26.375 006 12554.92 54.58 54483.25 88888.00 2016-01-06 12:18:26.500 006 12554.95 54.58 54483.25 88888.00 2016-01-06 12:18:26.625 006 12555.00 54.58 54483.25 88888.00 2016-01-06 12:18:26.750 006 12554.98 54.62 54483.28 88888.00 2016-01-06 12:18:26.875 006 12555.00 54.65 54483.25 88888.00 2016-01-06 12:18:27.000 006 12555.02 54.60 54483.22 88888.00 2016-01-06 12:18:27.125 006 12554.98 54.60 54483.25 88888.00 2016-01-06 12:18:27.250 006 12554.98 54.60 54483.25 88888.00 2016-01-06 12:18:27.375 006 12555.02 54.62 54483.25 88888.00 2016-01-06 12:18:27.500 006 12554.98 54.58 54483.25 88888.00 2016-01-06 12:18:27.625 006 12554.98 54.60 54483.28 88888.00 2016-01-06 12:18:27.750 006 12554.95 54.62 54483.28 88888.00 2016-01-06 12:18:27.875 006 12554.92 54.60 54483.32 88888.00 2016-01-06 12:18:28.000 006 12554.98 54.60 54483.32 88888.00 2016-01-06 12:18:28.125 006 12554.95 54.55 54483.32 88888.00 2016-01-06 12:18:28.250 006 12554.88 54.55 54483.35 88888.00 2016-01-06 12:18:28.375 006 12554.88 54.55 54483.35 88888.00 2016-01-06 12:18:28.500 006 12554.83 54.55 54483.35 88888.00 2016-01-06 12:18:28.625 006 12554.77 54.52 54483.35 88888.00 2016-01-06 12:18:28.750 006 12554.80 54.52 54483.35 88888.00 2016-01-06 12:18:28.875 006 12554.85 54.52 54483.35 88888.00 2016-01-06 12:18:29.000 006 12554.85 54.50 54483.38 88888.00 2016-01-06 12:18:29.125 006 12554.85 54.50 54483.40 88888.00 2016-01-06 12:18:29.250 006 12554.85 54.50 54483.40 88888.00 2016-01-06 12:18:29.375 006 12554.83 54.52 54483.40 88888.00 2016-01-06 12:18:29.500 006 12554.80 54.55 54483.40 88888.00 2016-01-06 12:18:29.625 006 12554.83 54.58 54483.40 88888.00 2016-01-06 12:18:29.750 006 12554.75 54.58 54483.40 88888.00 2016-01-06 12:18:29.875 006 12554.75 54.55 54483.40 88888.00 2016-01-06 12:18:30.000 006 12554.75 54.58 54483.40 88888.00 2016-01-06 12:18:30.125 006 12554.77 54.58 54483.45 88888.00 2016-01-06 12:18:30.250 006 12554.75 54.55 54483.45 88888.00 2016-01-06 12:18:30.375 006 12554.70 54.55 54483.43 88888.00 2016-01-06 12:18:30.500 006 12554.62 54.55 54483.43 88888.00 2016-01-06 12:18:30.625 006 12554.62 54.52 54483.45 88888.00 2016-01-06 12:18:30.750 006 12554.67 54.52 54483.47 88888.00 2016-01-06 12:18:30.875 006 12554.73 54.50 54483.47 88888.00 2016-01-06 12:18:31.000 006 12554.75 54.55 54483.47 88888.00 2016-01-06 12:18:31.125 006 12554.73 54.55 54483.50 88888.00 2016-01-06 12:18:31.250 006 12554.70 54.50 54483.53 88888.00 2016-01-06 12:18:31.375 006 12554.67 54.50 54483.53 88888.00 2016-01-06 12:18:31.500 006 12554.67 54.50 54483.53 88888.00 2016-01-06 12:18:31.625 006 12554.75 54.52 54483.55 88888.00 2016-01-06 12:18:31.750 006 12554.77 54.58 54483.55 88888.00 2016-01-06 12:18:31.875 006 12554.73 54.55 54483.55 88888.00 2016-01-06 12:18:32.000 006 12554.73 54.55 54483.55 88888.00 2016-01-06 12:18:32.125 006 12554.65 54.58 54483.57 88888.00 2016-01-06 12:18:32.250 006 12554.58 54.55 54483.60 88888.00 2016-01-06 12:18:32.375 006 12554.67 54.55 54483.60 88888.00 2016-01-06 12:18:32.500 006 12554.67 54.58 54483.57 88888.00 2016-01-06 12:18:32.625 006 12554.65 54.60 54483.60 88888.00 2016-01-06 12:18:32.750 006 12554.65 54.60 54483.62 88888.00 2016-01-06 12:18:32.875 006 12554.65 54.58 54483.62 88888.00 2016-01-06 12:18:33.000 006 12554.73 54.62 54483.65 88888.00 2016-01-06 12:18:33.125 006 12554.67 54.67 54483.68 88888.00 2016-01-06 12:18:33.250 006 12554.62 54.67 54483.65 88888.00 2016-01-06 12:18:33.375 006 12554.62 54.62 54483.62 88888.00 2016-01-06 12:18:33.500 006 12554.62 54.60 54483.65 88888.00 2016-01-06 12:18:33.625 006 12554.62 54.60 54483.68 88888.00 2016-01-06 12:18:33.750 006 12554.67 54.65 54483.65 88888.00 2016-01-06 12:18:33.875 006 12554.67 54.67 54483.68 88888.00 2016-01-06 12:18:34.000 006 12554.65 54.67 54483.68 88888.00 2016-01-06 12:18:34.125 006 12554.67 54.67 54483.65 88888.00 2016-01-06 12:18:34.250 006 12554.65 54.67 54483.65 88888.00 2016-01-06 12:18:34.375 006 12554.65 54.70 54483.68 88888.00 2016-01-06 12:18:34.500 006 12554.62 54.70 54483.68 88888.00 2016-01-06 12:18:34.625 006 12554.65 54.73 54483.68 88888.00 2016-01-06 12:18:34.750 006 12554.73 54.77 54483.68 88888.00 2016-01-06 12:18:34.875 006 12554.70 54.75 54483.68 88888.00 2016-01-06 12:18:35.000 006 12554.67 54.77 54483.68 88888.00 2016-01-06 12:18:35.125 006 12554.62 54.77 54483.72 88888.00 2016-01-06 12:18:35.250 006 12554.60 54.75 54483.72 88888.00 2016-01-06 12:18:35.375 006 12554.58 54.77 54483.75 88888.00 2016-01-06 12:18:35.500 006 12554.62 54.80 54483.72 88888.00 2016-01-06 12:18:35.625 006 12554.62 54.80 54483.75 88888.00 2016-01-06 12:18:35.750 006 12554.67 54.80 54483.75 88888.00 2016-01-06 12:18:35.875 006 12554.73 54.77 54483.75 88888.00 2016-01-06 12:18:36.000 006 12554.70 54.77 54483.78 88888.00 2016-01-06 12:18:36.125 006 12554.70 54.77 54483.80 88888.00 2016-01-06 12:18:36.250 006 12554.75 54.77 54483.75 88888.00 2016-01-06 12:18:36.375 006 12554.67 54.77 54483.78 88888.00 2016-01-06 12:18:36.500 006 12554.62 54.85 54483.78 88888.00 2016-01-06 12:18:36.625 006 12554.65 54.85 54483.80 88888.00 2016-01-06 12:18:36.750 006 12554.70 54.92 54483.82 88888.00 2016-01-06 12:18:36.875 006 12554.65 54.88 54483.80 88888.00 2016-01-06 12:18:37.000 006 12554.65 54.88 54483.78 88888.00 2016-01-06 12:18:37.125 006 12554.67 54.88 54483.80 88888.00 2016-01-06 12:18:37.250 006 12554.73 54.88 54483.82 88888.00 2016-01-06 12:18:37.375 006 12554.67 54.90 54483.82 88888.00 2016-01-06 12:18:37.500 006 12554.60 54.90 54483.82 88888.00 2016-01-06 12:18:37.625 006 12554.60 54.90 54483.82 88888.00 2016-01-06 12:18:37.750 006 12554.67 54.98 54483.82 88888.00 2016-01-06 12:18:37.875 006 12554.70 54.98 54483.82 88888.00 2016-01-06 12:18:38.000 006 12554.65 54.95 54483.85 88888.00 2016-01-06 12:18:38.125 006 12554.58 54.98 54483.85 88888.00 2016-01-06 12:18:38.250 006 12554.52 54.98 54483.85 88888.00 2016-01-06 12:18:38.375 006 12554.55 54.98 54483.85 88888.00 2016-01-06 12:18:38.500 006 12554.60 54.98 54483.85 88888.00 2016-01-06 12:18:38.625 006 12554.62 55.00 54483.88 88888.00 2016-01-06 12:18:38.750 006 12554.67 55.02 54483.90 88888.00 2016-01-06 12:18:38.875 006 12554.67 55.08 54483.93 88888.00 2016-01-06 12:18:39.000 006 12554.62 55.08 54483.90 88888.00 2016-01-06 12:18:39.125 006 12554.58 55.05 54483.93 88888.00 2016-01-06 12:18:39.250 006 12554.60 55.02 54483.93 88888.00 2016-01-06 12:18:39.375 006 12554.67 55.02 54483.90 88888.00 2016-01-06 12:18:39.500 006 12554.67 55.00 54483.93 88888.00 2016-01-06 12:18:39.625 006 12554.62 55.00 54483.95 88888.00 2016-01-06 12:18:39.750 006 12554.60 55.00 54483.93 88888.00 2016-01-06 12:18:39.875 006 12554.62 55.02 54483.93 88888.00 2016-01-06 12:18:40.000 006 12554.60 55.02 54483.93 88888.00 2016-01-06 12:18:40.125 006 12554.55 55.08 54483.97 88888.00 2016-01-06 12:18:40.250 006 12554.55 55.08 54484.00 88888.00 2016-01-06 12:18:40.375 006 12554.58 55.05 54483.97 88888.00 2016-01-06 12:18:40.500 006 12554.58 55.08 54483.97 88888.00 2016-01-06 12:18:40.625 006 12554.62 55.10 54483.97 88888.00 2016-01-06 12:18:40.750 006 12554.65 55.10 54484.00 88888.00 2016-01-06 12:18:40.875 006 12554.67 55.08 54484.00 88888.00 2016-01-06 12:18:41.000 006 12554.73 55.08 54484.00 88888.00 2016-01-06 12:18:41.125 006 12554.73 55.08 54484.00 88888.00 2016-01-06 12:18:41.250 006 12554.73 55.08 54484.05 88888.00 2016-01-06 12:18:41.375 006 12554.73 55.05 54484.05 88888.00 2016-01-06 12:18:41.500 006 12554.67 55.02 54484.03 88888.00 2016-01-06 12:18:41.625 006 12554.67 55.05 54484.00 88888.00 2016-01-06 12:18:41.750 006 12554.73 55.10 54484.03 88888.00 2016-01-06 12:18:41.875 006 12554.75 55.12 54484.05 88888.00 2016-01-06 12:18:42.000 006 12554.77 55.12 54484.05 88888.00 2016-01-06 12:18:42.125 006 12554.83 55.15 54484.05 88888.00 2016-01-06 12:18:42.250 006 12554.85 55.12 54484.07 88888.00 2016-01-06 12:18:42.375 006 12554.90 55.12 54484.07 88888.00 2016-01-06 12:18:42.500 006 12554.88 55.10 54484.07 88888.00 2016-01-06 12:18:42.625 006 12554.88 55.12 54484.10 88888.00 2016-01-06 12:18:42.750 006 12554.85 55.17 54484.10 88888.00 2016-01-06 12:18:42.875 006 12554.85 55.15 54484.07 88888.00 2016-01-06 12:18:43.000 006 12554.92 55.15 54484.07 88888.00 2016-01-06 12:18:43.125 006 12554.90 55.12 54484.07 88888.00 2016-01-06 12:18:43.250 006 12554.77 55.10 54484.10 88888.00 2016-01-06 12:18:43.375 006 12554.83 55.10 54484.10 88888.00 2016-01-06 12:18:43.500 006 12554.85 55.08 54484.10 88888.00 2016-01-06 12:18:43.625 006 12554.88 55.08 54484.10 88888.00 2016-01-06 12:18:43.750 006 12554.83 55.10 54484.12 88888.00 2016-01-06 12:18:43.875 006 12554.85 55.10 54484.12 88888.00 2016-01-06 12:18:44.000 006 12554.98 55.08 54484.10 88888.00 2016-01-06 12:18:44.125 006 12554.98 55.10 54484.12 88888.00 2016-01-06 12:18:44.250 006 12555.02 55.08 54484.12 88888.00 2016-01-06 12:18:44.375 006 12555.05 55.08 54484.15 88888.00 2016-01-06 12:18:44.500 006 12554.98 55.08 54484.15 88888.00 2016-01-06 12:18:44.625 006 12554.92 55.10 54484.15 88888.00 2016-01-06 12:18:44.750 006 12554.88 55.08 54484.18 88888.00 2016-01-06 12:18:44.875 006 12554.88 55.08 54484.15 88888.00 2016-01-06 12:18:45.000 006 12554.95 55.10 54484.20 88888.00 2016-01-06 12:18:45.125 006 12555.00 55.15 54484.22 88888.00 2016-01-06 12:18:45.250 006 12554.95 55.12 54484.22 88888.00 2016-01-06 12:18:45.375 006 12554.98 55.08 54484.20 88888.00 2016-01-06 12:18:45.500 006 12554.95 55.05 54484.20 88888.00 2016-01-06 12:18:45.625 006 12554.92 55.08 54484.22 88888.00 2016-01-06 12:18:45.750 006 12554.92 55.10 54484.25 88888.00 2016-01-06 12:18:45.875 006 12555.02 55.12 54484.22 88888.00 2016-01-06 12:18:46.000 006 12555.05 55.12 54484.20 88888.00 2016-01-06 12:18:46.125 006 12555.00 55.12 54484.22 88888.00 2016-01-06 12:18:46.250 006 12555.00 55.12 54484.28 88888.00 2016-01-06 12:18:46.375 006 12555.02 55.17 54484.28 88888.00 2016-01-06 12:18:46.500 006 12555.02 55.15 54484.25 88888.00 2016-01-06 12:18:46.625 006 12555.02 55.15 54484.25 88888.00 2016-01-06 12:18:46.750 006 12555.08 55.17 54484.25 88888.00 2016-01-06 12:18:46.875 006 12555.10 55.15 54484.25 88888.00 2016-01-06 12:18:47.000 006 12555.08 55.12 54484.22 88888.00 2016-01-06 12:18:47.125 006 12555.12 55.15 54484.28 88888.00 2016-01-06 12:18:47.250 006 12555.15 55.10 54484.25 88888.00 2016-01-06 12:18:47.375 006 12555.15 55.12 54484.25 88888.00 2016-01-06 12:18:47.500 006 12555.08 55.15 54484.28 88888.00 2016-01-06 12:18:47.625 006 12555.00 55.15 54484.30 88888.00 2016-01-06 12:18:47.750 006 12555.02 55.15 54484.28 88888.00 2016-01-06 12:18:47.875 006 12555.05 55.15 54484.30 88888.00 2016-01-06 12:18:48.000 006 12554.98 55.17 54484.30 88888.00 2016-01-06 12:18:48.125 006 12554.88 55.17 54484.32 88888.00 2016-01-06 12:18:48.250 006 12554.92 55.15 54484.35 88888.00 2016-01-06 12:18:48.375 006 12555.05 55.20 54484.35 88888.00 2016-01-06 12:18:48.500 006 12555.08 55.20 54484.35 88888.00 2016-01-06 12:18:48.625 006 12555.02 55.20 54484.38 88888.00 2016-01-06 12:18:48.750 006 12554.98 55.20 54484.32 88888.00 2016-01-06 12:18:48.875 006 12554.95 55.17 54484.35 88888.00 2016-01-06 12:18:49.000 006 12554.95 55.15 54484.35 88888.00 2016-01-06 12:18:49.125 006 12554.98 55.15 54484.35 88888.00 2016-01-06 12:18:49.250 006 12554.92 55.15 54484.38 88888.00 2016-01-06 12:18:49.375 006 12554.95 55.17 54484.35 88888.00 2016-01-06 12:18:49.500 006 12555.00 55.23 54484.35 88888.00 2016-01-06 12:18:49.625 006 12554.95 55.23 54484.38 88888.00 2016-01-06 12:18:49.750 006 12554.92 55.17 54484.40 88888.00 2016-01-06 12:18:49.875 006 12554.88 55.17 54484.38 88888.00 2016-01-06 12:18:50.000 006 12554.88 55.20 54484.38 88888.00 2016-01-06 12:18:50.125 006 12554.80 55.17 54484.40 88888.00 2016-01-06 12:18:50.250 006 12554.85 55.17 54484.43 88888.00 2016-01-06 12:18:50.375 006 12554.88 55.17 54484.43 88888.00 2016-01-06 12:18:50.500 006 12554.90 55.20 54484.43 88888.00 2016-01-06 12:18:50.625 006 12554.85 55.20 54484.43 88888.00 2016-01-06 12:18:50.750 006 12554.92 55.20 54484.45 88888.00 2016-01-06 12:18:50.875 006 12554.90 55.17 54484.40 88888.00 2016-01-06 12:18:51.000 006 12554.85 55.20 54484.43 88888.00 2016-01-06 12:18:51.125 006 12554.85 55.20 54484.47 88888.00 2016-01-06 12:18:51.250 006 12554.83 55.20 54484.47 88888.00 2016-01-06 12:18:51.375 006 12554.75 55.17 54484.47 88888.00 2016-01-06 12:18:51.500 006 12554.77 55.20 54484.47 88888.00 2016-01-06 12:18:51.625 006 12554.80 55.23 54484.45 88888.00 2016-01-06 12:18:51.750 006 12554.75 55.20 54484.47 88888.00 2016-01-06 12:18:51.875 006 12554.80 55.23 54484.47 88888.00 2016-01-06 12:18:52.000 006 12554.85 55.23 54484.45 88888.00 2016-01-06 12:18:52.125 006 12554.75 55.20 54484.45 88888.00 2016-01-06 12:18:52.250 006 12554.67 55.23 54484.53 88888.00 2016-01-06 12:18:52.375 006 12554.67 55.30 54484.55 88888.00 2016-01-06 12:18:52.500 006 12554.75 55.30 54484.50 88888.00 2016-01-06 12:18:52.625 006 12554.75 55.30 54484.50 88888.00 2016-01-06 12:18:52.750 006 12554.67 55.27 54484.50 88888.00 2016-01-06 12:18:52.875 006 12554.58 55.30 54484.53 88888.00 2016-01-06 12:18:53.000 006 12554.60 55.30 54484.53 88888.00 2016-01-06 12:18:53.125 006 12554.65 55.30 54484.55 88888.00 2016-01-06 12:18:53.250 006 12554.65 55.33 54484.60 88888.00 2016-01-06 12:18:53.375 006 12554.65 55.33 54484.60 88888.00 2016-01-06 12:18:53.500 006 12554.65 55.35 54484.60 88888.00 2016-01-06 12:18:53.625 006 12554.67 55.35 54484.57 88888.00 2016-01-06 12:18:53.750 006 12554.67 55.35 54484.57 88888.00 2016-01-06 12:18:53.875 006 12554.67 55.33 54484.57 88888.00 2016-01-06 12:18:54.000 006 12554.65 55.33 54484.60 88888.00 2016-01-06 12:18:54.125 006 12554.65 55.35 54484.57 88888.00 2016-01-06 12:18:54.250 006 12554.65 55.33 54484.65 88888.00 2016-01-06 12:18:54.375 006 12554.62 55.35 54484.65 88888.00 2016-01-06 12:18:54.500 006 12554.58 55.38 54484.60 88888.00 2016-01-06 12:18:54.625 006 12554.48 55.40 54484.65 88888.00 2016-01-06 12:18:54.750 006 12554.52 55.40 54484.62 88888.00 2016-01-06 12:18:54.875 006 12554.58 55.38 54484.62 88888.00 2016-01-06 12:18:55.000 006 12554.60 55.40 54484.68 88888.00 2016-01-06 12:18:55.125 006 12554.62 55.42 54484.70 88888.00 2016-01-06 12:18:55.250 006 12554.67 55.45 54484.70 88888.00 2016-01-06 12:18:55.375 006 12554.62 55.42 54484.68 88888.00 2016-01-06 12:18:55.500 006 12554.65 55.42 54484.70 88888.00 2016-01-06 12:18:55.625 006 12554.58 55.42 54484.68 88888.00 2016-01-06 12:18:55.750 006 12554.50 55.45 54484.70 88888.00 2016-01-06 12:18:55.875 006 12554.50 55.48 54484.68 88888.00 2016-01-06 12:18:56.000 006 12554.55 55.50 54484.70 88888.00 2016-01-06 12:18:56.125 006 12554.50 55.52 54484.75 88888.00 2016-01-06 12:18:56.250 006 12554.45 55.52 54484.72 88888.00 2016-01-06 12:18:56.375 006 12554.48 55.52 54484.72 88888.00 2016-01-06 12:18:56.500 006 12554.58 55.55 54484.72 88888.00 2016-01-06 12:18:56.625 006 12554.55 55.58 54484.72 88888.00 2016-01-06 12:18:56.750 006 12554.45 55.58 54484.75 88888.00 2016-01-06 12:18:56.875 006 12554.40 55.55 54484.75 88888.00 2016-01-06 12:18:57.000 006 12554.40 55.55 54484.78 88888.00 2016-01-06 12:18:57.125 006 12554.42 55.62 54484.78 88888.00 2016-01-06 12:18:57.250 006 12554.38 55.62 54484.78 88888.00 2016-01-06 12:18:57.375 006 12554.38 55.62 54484.78 88888.00 2016-01-06 12:18:57.500 006 12554.33 55.62 54484.78 88888.00 2016-01-06 12:18:57.625 006 12554.33 55.65 54484.78 88888.00 2016-01-06 12:18:57.750 006 12554.33 55.62 54484.78 88888.00 2016-01-06 12:18:57.875 006 12554.33 55.60 54484.80 88888.00 2016-01-06 12:18:58.000 006 12554.33 55.60 54484.78 88888.00 2016-01-06 12:18:58.125 006 12554.42 55.62 54484.80 88888.00 2016-01-06 12:18:58.250 006 12554.40 55.65 54484.82 88888.00 2016-01-06 12:18:58.375 006 12554.30 55.67 54484.82 88888.00 2016-01-06 12:18:58.500 006 12554.27 55.67 54484.80 88888.00 2016-01-06 12:18:58.625 006 12554.23 55.67 54484.82 88888.00 2016-01-06 12:18:58.750 006 12554.25 55.65 54484.82 88888.00 2016-01-06 12:18:58.875 006 12554.25 55.65 54484.85 88888.00 2016-01-06 12:18:59.000 006 12554.25 55.62 54484.82 88888.00 2016-01-06 12:18:59.125 006 12554.20 55.62 54484.88 88888.00 2016-01-06 12:18:59.250 006 12554.17 55.62 54484.88 88888.00 2016-01-06 12:18:59.375 006 12554.15 55.62 54484.90 88888.00 2016-01-06 12:18:59.500 006 12554.10 55.65 54484.85 88888.00 2016-01-06 12:18:59.625 006 12554.12 55.65 54484.88 88888.00 2016-01-06 12:18:59.750 006 12554.10 55.62 54484.90 88888.00 2016-01-06 12:18:59.875 006 12554.05 55.65 54484.90 88888.00 2016-01-06 12:19:00.000 006 12554.10 55.62 54484.90 88888.00 2016-01-06 12:19:00.125 006 12554.08 55.62 54484.90 88888.00 2016-01-06 12:19:00.250 006 12554.00 55.62 54484.93 88888.00 2016-01-06 12:19:00.375 006 12554.02 55.60 54484.95 88888.00 2016-01-06 12:19:00.500 006 12554.05 55.65 54484.93 88888.00 2016-01-06 12:19:00.625 006 12554.00 55.62 54484.95 88888.00 2016-01-06 12:19:00.750 006 12553.95 55.62 54484.95 88888.00 2016-01-06 12:19:00.875 006 12553.98 55.65 54484.95 88888.00 2016-01-06 12:19:01.000 006 12553.95 55.67 54484.95 88888.00 2016-01-06 12:19:01.125 006 12553.95 55.67 54484.95 88888.00 2016-01-06 12:19:01.250 006 12553.95 55.65 54484.97 88888.00 2016-01-06 12:19:01.375 006 12553.98 55.67 54485.00 88888.00 2016-01-06 12:19:01.500 006 12553.95 55.65 54485.00 88888.00 2016-01-06 12:19:01.625 006 12553.95 55.62 54485.03 88888.00 2016-01-06 12:19:01.750 006 12553.92 55.62 54485.00 88888.00 2016-01-06 12:19:01.875 006 12553.98 55.62 54485.00 88888.00 2016-01-06 12:19:02.000 006 12553.98 55.60 54485.00 88888.00 2016-01-06 12:19:02.125 006 12553.95 55.62 54485.03 88888.00 2016-01-06 12:19:02.250 006 12553.90 55.62 54485.03 88888.00 2016-01-06 12:19:02.375 006 12553.90 55.62 54485.03 88888.00 2016-01-06 12:19:02.500 006 12553.88 55.60 54485.03 88888.00 2016-01-06 12:19:02.625 006 12553.88 55.60 54485.05 88888.00 2016-01-06 12:19:02.750 006 12553.88 55.55 54485.03 88888.00 2016-01-06 12:19:02.875 006 12553.92 55.55 54485.07 88888.00 2016-01-06 12:19:03.000 006 12553.95 55.58 54485.07 88888.00 2016-01-06 12:19:03.125 006 12553.98 55.60 54485.07 88888.00 2016-01-06 12:19:03.250 006 12553.92 55.55 54485.07 88888.00 2016-01-06 12:19:03.375 006 12554.00 55.60 54485.10 88888.00 2016-01-06 12:19:03.500 006 12554.05 55.55 54485.10 88888.00 2016-01-06 12:19:03.625 006 12554.02 55.55 54485.10 88888.00 2016-01-06 12:19:03.750 006 12553.98 55.60 54485.10 88888.00 2016-01-06 12:19:03.875 006 12553.95 55.55 54485.10 88888.00 2016-01-06 12:19:04.000 006 12553.92 55.55 54485.10 88888.00 2016-01-06 12:19:04.125 006 12553.88 55.52 54485.12 88888.00 2016-01-06 12:19:04.250 006 12553.85 55.52 54485.10 88888.00 2016-01-06 12:19:04.375 006 12553.90 55.55 54485.10 88888.00 2016-01-06 12:19:04.500 006 12553.92 55.55 54485.12 88888.00 2016-01-06 12:19:04.625 006 12553.92 55.52 54485.15 88888.00 2016-01-06 12:19:04.750 006 12553.92 55.55 54485.15 88888.00 2016-01-06 12:19:04.875 006 12553.92 55.58 54485.12 88888.00 2016-01-06 12:19:05.000 006 12553.92 55.52 54485.12 88888.00 2016-01-06 12:19:05.125 006 12553.88 55.52 54485.12 88888.00 2016-01-06 12:19:05.250 006 12553.85 55.52 54485.12 88888.00 2016-01-06 12:19:05.375 006 12553.90 55.55 54485.12 88888.00 2016-01-06 12:19:05.500 006 12553.95 55.58 54485.15 88888.00 2016-01-06 12:19:05.625 006 12553.92 55.58 54485.12 88888.00 2016-01-06 12:19:05.750 006 12553.95 55.58 54485.12 88888.00 2016-01-06 12:19:05.875 006 12553.92 55.58 54485.15 88888.00 2016-01-06 12:19:06.000 006 12553.85 55.60 54485.15 88888.00 2016-01-06 12:19:06.125 006 12553.90 55.58 54485.18 88888.00 2016-01-06 12:19:06.250 006 12553.92 55.58 54485.18 88888.00 2016-01-06 12:19:06.375 006 12553.90 55.62 54485.15 88888.00 2016-01-06 12:19:06.500 006 12553.90 55.62 54485.18 88888.00 2016-01-06 12:19:06.625 006 12553.88 55.62 54485.20 88888.00 2016-01-06 12:19:06.750 006 12553.92 55.62 54485.22 88888.00 2016-01-06 12:19:06.875 006 12553.95 55.60 54485.25 88888.00 2016-01-06 12:19:07.000 006 12553.95 55.60 54485.22 88888.00 2016-01-06 12:19:07.125 006 12553.95 55.62 54485.22 88888.00 2016-01-06 12:19:07.250 006 12553.88 55.65 54485.22 88888.00 2016-01-06 12:19:07.375 006 12553.88 55.62 54485.22 88888.00 2016-01-06 12:19:07.500 006 12553.88 55.60 54485.22 88888.00 2016-01-06 12:19:07.625 006 12553.80 55.65 54485.22 88888.00 2016-01-06 12:19:07.750 006 12553.83 55.67 54485.22 88888.00 2016-01-06 12:19:07.875 006 12553.85 55.70 54485.25 88888.00 2016-01-06 12:19:08.000 006 12553.83 55.67 54485.25 88888.00 2016-01-06 12:19:08.125 006 12553.85 55.67 54485.25 88888.00 2016-01-06 12:19:08.250 006 12553.92 55.67 54485.25 88888.00 2016-01-06 12:19:08.375 006 12553.92 55.67 54485.22 88888.00 2016-01-06 12:19:08.500 006 12553.90 55.67 54485.22 88888.00 2016-01-06 12:19:08.625 006 12553.90 55.67 54485.22 88888.00 2016-01-06 12:19:08.750 006 12553.90 55.65 54485.22 88888.00 2016-01-06 12:19:08.875 006 12553.92 55.65 54485.25 88888.00 2016-01-06 12:19:09.000 006 12553.90 55.65 54485.25 88888.00 2016-01-06 12:19:09.125 006 12553.88 55.67 54485.25 88888.00 2016-01-06 12:19:09.250 006 12553.85 55.67 54485.28 88888.00 2016-01-06 12:19:09.375 006 12553.80 55.67 54485.28 88888.00 2016-01-06 12:19:09.500 006 12553.80 55.67 54485.32 88888.00 2016-01-06 12:19:09.625 006 12553.83 55.65 54485.32 88888.00 2016-01-06 12:19:09.750 006 12553.80 55.67 54485.30 88888.00 2016-01-06 12:19:09.875 006 12553.77 55.67 54485.30 88888.00 2016-01-06 12:19:10.000 006 12553.83 55.70 54485.30 88888.00 2016-01-06 12:19:10.125 006 12553.80 55.65 54485.32 88888.00 2016-01-06 12:19:10.250 006 12553.83 55.70 54485.35 88888.00 2016-01-06 12:19:10.375 006 12553.85 55.70 54485.35 88888.00 2016-01-06 12:19:10.500 006 12553.85 55.67 54485.32 88888.00 2016-01-06 12:19:10.625 006 12553.80 55.70 54485.32 88888.00 2016-01-06 12:19:10.750 006 12553.73 55.67 54485.35 88888.00 2016-01-06 12:19:10.875 006 12553.77 55.65 54485.32 88888.00 2016-01-06 12:19:11.000 006 12553.77 55.65 54485.32 88888.00 2016-01-06 12:19:11.125 006 12553.73 55.65 54485.35 88888.00 2016-01-06 12:19:11.250 006 12553.70 55.67 54485.35 88888.00 2016-01-06 12:19:11.375 006 12553.65 55.67 54485.35 88888.00 2016-01-06 12:19:11.500 006 12553.65 55.73 54485.35 88888.00 2016-01-06 12:19:11.625 006 12553.67 55.70 54485.38 88888.00 2016-01-06 12:19:11.750 006 12553.67 55.73 54485.40 88888.00 2016-01-06 12:19:11.875 006 12553.65 55.67 54485.40 88888.00 2016-01-06 12:19:12.000 006 12553.60 55.65 54485.40 88888.00 2016-01-06 12:19:12.125 006 12553.52 55.65 54485.40 88888.00 2016-01-06 12:19:12.250 006 12553.50 55.70 54485.43 88888.00 2016-01-06 12:19:12.375 006 12553.48 55.73 54485.43 88888.00 2016-01-06 12:19:12.500 006 12553.50 55.73 54485.43 88888.00 2016-01-06 12:19:12.625 006 12553.52 55.73 54485.43 88888.00 2016-01-06 12:19:12.750 006 12553.55 55.73 54485.40 88888.00 2016-01-06 12:19:12.875 006 12553.55 55.73 54485.40 88888.00 2016-01-06 12:19:13.000 006 12553.55 55.70 54485.40 88888.00 2016-01-06 12:19:13.125 006 12553.55 55.73 54485.40 88888.00 2016-01-06 12:19:13.250 006 12553.52 55.70 54485.45 88888.00 2016-01-06 12:19:13.375 006 12553.58 55.75 54485.45 88888.00 2016-01-06 12:19:13.500 006 12553.60 55.77 54485.45 88888.00 2016-01-06 12:19:13.625 006 12553.60 55.80 54485.45 88888.00 2016-01-06 12:19:13.750 006 12553.62 55.83 54485.47 88888.00 2016-01-06 12:19:13.875 006 12553.62 55.77 54485.47 88888.00 2016-01-06 12:19:14.000 006 12553.58 55.73 54485.45 88888.00 2016-01-06 12:19:14.125 006 12553.58 55.70 54485.47 88888.00 2016-01-06 12:19:14.250 006 12553.52 55.73 54485.45 88888.00 2016-01-06 12:19:14.375 006 12553.52 55.77 54485.47 88888.00 2016-01-06 12:19:14.500 006 12553.50 55.80 54485.47 88888.00 2016-01-06 12:19:14.625 006 12553.58 55.77 54485.45 88888.00 2016-01-06 12:19:14.750 006 12553.58 55.77 54485.45 88888.00 2016-01-06 12:19:14.875 006 12553.58 55.80 54485.43 88888.00 2016-01-06 12:19:15.000 006 12553.55 55.85 54485.43 88888.00 2016-01-06 12:19:15.125 006 12553.55 55.85 54485.43 88888.00 2016-01-06 12:19:15.250 006 12553.50 55.88 54485.43 88888.00 2016-01-06 12:19:15.375 006 12553.58 55.90 54485.43 88888.00 2016-01-06 12:19:15.500 006 12553.58 55.92 54485.40 88888.00 2016-01-06 12:19:15.625 006 12553.58 55.98 54485.43 88888.00 2016-01-06 12:19:15.750 006 12553.58 56.00 54485.45 88888.00 2016-01-06 12:19:15.875 006 12553.58 55.95 54485.45 88888.00 2016-01-06 12:19:16.000 006 12553.58 55.95 54485.43 88888.00 2016-01-06 12:19:16.125 006 12553.58 55.95 54485.45 88888.00 2016-01-06 12:19:16.250 006 12553.58 55.98 54485.43 88888.00 2016-01-06 12:19:16.375 006 12553.60 56.00 54485.40 88888.00 2016-01-06 12:19:16.500 006 12553.58 56.00 54485.40 88888.00 2016-01-06 12:19:16.625 006 12553.52 56.02 54485.40 88888.00 2016-01-06 12:19:16.750 006 12553.50 56.08 54485.43 88888.00 2016-01-06 12:19:16.875 006 12553.50 56.08 54485.43 88888.00 2016-01-06 12:19:17.000 006 12553.45 56.02 54485.40 88888.00 2016-01-06 12:19:17.125 006 12553.52 56.05 54485.43 88888.00 2016-01-06 12:19:17.250 006 12553.50 56.05 54485.45 88888.00 2016-01-06 12:19:17.375 006 12553.55 56.08 54485.45 88888.00 2016-01-06 12:19:17.500 006 12553.58 56.10 54485.43 88888.00 2016-01-06 12:19:17.625 006 12553.55 56.15 54485.45 88888.00 2016-01-06 12:19:17.750 006 12553.55 56.17 54485.47 88888.00 2016-01-06 12:19:17.875 006 12553.60 56.15 54485.47 88888.00 2016-01-06 12:19:18.000 006 12553.65 56.17 54485.47 88888.00 2016-01-06 12:19:18.125 006 12553.62 56.17 54485.50 88888.00 2016-01-06 12:19:18.250 006 12553.52 56.20 54485.53 88888.00 2016-01-06 12:19:18.375 006 12553.55 56.25 54485.50 88888.00 2016-01-06 12:19:18.500 006 12553.58 56.27 54485.50 88888.00 2016-01-06 12:19:18.625 006 12553.55 56.30 54485.50 88888.00 2016-01-06 12:19:18.750 006 12553.58 56.27 54485.50 88888.00 2016-01-06 12:19:18.875 006 12553.58 56.27 54485.53 88888.00 2016-01-06 12:19:19.000 006 12553.55 56.30 54485.50 88888.00 2016-01-06 12:19:19.125 006 12553.50 56.35 54485.53 88888.00 2016-01-06 12:19:19.250 006 12553.42 56.35 54485.47 88888.00 2016-01-06 12:19:19.375 006 12553.38 56.35 54485.47 88888.00 2016-01-06 12:19:19.500 006 12553.35 56.33 54485.50 88888.00 2016-01-06 12:19:19.625 006 12553.35 56.33 54485.50 88888.00 2016-01-06 12:19:19.750 006 12553.35 56.38 54485.50 88888.00 2016-01-06 12:19:19.875 006 12553.45 56.35 54485.53 88888.00 2016-01-06 12:19:20.000 006 12553.42 56.33 54485.53 88888.00 2016-01-06 12:19:20.125 006 12553.38 56.33 54485.53 88888.00 2016-01-06 12:19:20.250 006 12553.38 56.35 54485.53 88888.00 2016-01-06 12:19:20.375 006 12553.40 56.33 54485.50 88888.00 2016-01-06 12:19:20.500 006 12553.27 56.30 54485.47 88888.00 2016-01-06 12:19:20.625 006 12553.30 56.33 54485.47 88888.00 2016-01-06 12:19:20.750 006 12553.33 56.35 54485.50 88888.00 2016-01-06 12:19:20.875 006 12553.30 56.35 54485.53 88888.00 2016-01-06 12:19:21.000 006 12553.25 56.33 54485.50 88888.00 2016-01-06 12:19:21.125 006 12553.20 56.35 54485.50 88888.00 2016-01-06 12:19:21.250 006 12553.23 56.35 54485.53 88888.00 2016-01-06 12:19:21.375 006 12553.23 56.38 54485.55 88888.00 2016-01-06 12:19:21.500 006 12553.17 56.35 54485.53 88888.00 2016-01-06 12:19:21.625 006 12553.15 56.33 54485.53 88888.00 2016-01-06 12:19:21.750 006 12553.12 56.33 54485.55 88888.00 2016-01-06 12:19:21.875 006 12553.15 56.30 54485.55 88888.00 2016-01-06 12:19:22.000 006 12553.12 56.27 54485.55 88888.00 2016-01-06 12:19:22.125 006 12553.12 56.30 54485.55 88888.00 2016-01-06 12:19:22.250 006 12553.17 56.27 54485.55 88888.00 2016-01-06 12:19:22.375 006 12553.17 56.27 54485.55 88888.00 2016-01-06 12:19:22.500 006 12553.12 56.27 54485.55 88888.00 2016-01-06 12:19:22.625 006 12553.10 56.30 54485.53 88888.00 2016-01-06 12:19:22.750 006 12553.08 56.30 54485.55 88888.00 2016-01-06 12:19:22.875 006 12553.12 56.25 54485.55 88888.00 2016-01-06 12:19:23.000 006 12553.15 56.23 54485.55 88888.00 2016-01-06 12:19:23.125 006 12553.20 56.20 54485.53 88888.00 2016-01-06 12:19:23.250 006 12553.17 56.20 54485.57 88888.00 2016-01-06 12:19:23.375 006 12553.17 56.23 54485.57 88888.00 2016-01-06 12:19:23.500 006 12553.10 56.20 54485.57 88888.00 2016-01-06 12:19:23.625 006 12553.12 56.20 54485.57 88888.00 2016-01-06 12:19:23.750 006 12553.12 56.23 54485.57 88888.00 2016-01-06 12:19:23.875 006 12553.15 56.20 54485.57 88888.00 2016-01-06 12:19:24.000 006 12553.12 56.17 54485.55 88888.00 2016-01-06 12:19:24.125 006 12553.10 56.20 54485.57 88888.00 2016-01-06 12:19:24.250 006 12553.02 56.23 54485.57 88888.00 2016-01-06 12:19:24.375 006 12552.98 56.25 54485.60 88888.00 2016-01-06 12:19:24.500 006 12552.98 56.17 54485.60 88888.00 2016-01-06 12:19:24.625 006 12553.02 56.20 54485.60 88888.00 2016-01-06 12:19:24.750 006 12553.05 56.20 54485.60 88888.00 2016-01-06 12:19:24.875 006 12553.02 56.23 54485.60 88888.00 2016-01-06 12:19:25.000 006 12553.08 56.27 54485.62 88888.00 2016-01-06 12:19:25.125 006 12553.10 56.25 54485.62 88888.00 2016-01-06 12:19:25.250 006 12553.05 56.25 54485.62 88888.00 2016-01-06 12:19:25.375 006 12553.05 56.25 54485.60 88888.00 2016-01-06 12:19:25.500 006 12553.08 56.23 54485.60 88888.00 2016-01-06 12:19:25.625 006 12553.10 56.20 54485.57 88888.00 2016-01-06 12:19:25.750 006 12553.08 56.20 54485.60 88888.00 2016-01-06 12:19:25.875 006 12553.02 56.20 54485.60 88888.00 2016-01-06 12:19:26.000 006 12552.95 56.23 54485.57 88888.00 2016-01-06 12:19:26.125 006 12553.02 56.17 54485.60 88888.00 2016-01-06 12:19:26.250 006 12553.02 56.15 54485.60 88888.00 2016-01-06 12:19:26.375 006 12553.05 56.17 54485.60 88888.00 2016-01-06 12:19:26.500 006 12553.10 56.20 54485.62 88888.00 2016-01-06 12:19:26.625 006 12553.10 56.17 54485.62 88888.00 2016-01-06 12:19:26.750 006 12553.12 56.20 54485.65 88888.00 2016-01-06 12:19:26.875 006 12553.12 56.17 54485.62 88888.00 2016-01-06 12:19:27.000 006 12553.08 56.17 54485.62 88888.00 2016-01-06 12:19:27.125 006 12552.98 56.17 54485.65 88888.00 2016-01-06 12:19:27.250 006 12552.98 56.15 54485.65 88888.00 2016-01-06 12:19:27.375 006 12553.02 56.20 54485.62 88888.00 2016-01-06 12:19:27.500 006 12553.00 56.23 54485.65 88888.00 2016-01-06 12:19:27.625 006 12553.02 56.23 54485.65 88888.00 2016-01-06 12:19:27.750 006 12553.00 56.23 54485.62 88888.00 2016-01-06 12:19:27.875 006 12553.08 56.23 54485.65 88888.00 2016-01-06 12:19:28.000 006 12553.08 56.23 54485.65 88888.00 2016-01-06 12:19:28.125 006 12553.08 56.20 54485.65 88888.00 2016-01-06 12:19:28.250 006 12553.02 56.23 54485.68 88888.00 2016-01-06 12:19:28.375 006 12553.02 56.25 54485.65 88888.00 2016-01-06 12:19:28.500 006 12553.02 56.27 54485.68 88888.00 2016-01-06 12:19:28.625 006 12553.12 56.27 54485.68 88888.00 2016-01-06 12:19:28.750 006 12553.08 56.27 54485.68 88888.00 2016-01-06 12:19:28.875 006 12553.05 56.27 54485.68 88888.00 2016-01-06 12:19:29.000 006 12553.08 56.27 54485.68 88888.00 2016-01-06 12:19:29.125 006 12553.12 56.30 54485.70 88888.00 2016-01-06 12:19:29.250 006 12553.10 56.30 54485.68 88888.00 2016-01-06 12:19:29.375 006 12553.10 56.33 54485.68 88888.00 2016-01-06 12:19:29.500 006 12553.12 56.30 54485.68 88888.00 2016-01-06 12:19:29.625 006 12553.15 56.30 54485.68 88888.00 2016-01-06 12:19:29.750 006 12553.20 56.30 54485.70 88888.00 2016-01-06 12:19:29.875 006 12553.15 56.30 54485.70 88888.00 2016-01-06 12:19:30.000 006 12553.12 56.33 54485.70 88888.00 2016-01-06 12:19:30.125 006 12553.05 56.33 54485.72 88888.00 2016-01-06 12:19:30.250 006 12553.08 56.33 54485.75 88888.00 2016-01-06 12:19:30.375 006 12553.12 56.35 54485.72 88888.00 2016-01-06 12:19:30.500 006 12553.12 56.38 54485.70 88888.00 2016-01-06 12:19:30.625 006 12553.08 56.33 54485.68 88888.00 2016-01-06 12:19:30.750 006 12553.10 56.27 54485.70 88888.00 2016-01-06 12:19:30.875 006 12553.15 56.33 54485.70 88888.00 2016-01-06 12:19:31.000 006 12553.15 56.33 54485.70 88888.00 2016-01-06 12:19:31.125 006 12553.08 56.33 54485.70 88888.00 2016-01-06 12:19:31.250 006 12553.05 56.33 54485.72 88888.00 2016-01-06 12:19:31.375 006 12553.08 56.35 54485.72 88888.00 2016-01-06 12:19:31.500 006 12553.05 56.38 54485.72 88888.00 2016-01-06 12:19:31.625 006 12553.00 56.40 54485.70 88888.00 2016-01-06 12:19:31.750 006 12553.02 56.42 54485.70 88888.00 2016-01-06 12:19:31.875 006 12553.02 56.35 54485.70 88888.00 2016-01-06 12:19:32.000 006 12553.10 56.38 54485.70 88888.00 2016-01-06 12:19:32.125 006 12553.12 56.38 54485.70 88888.00 2016-01-06 12:19:32.250 006 12553.08 56.35 54485.70 88888.00 2016-01-06 12:19:32.375 006 12553.05 56.38 54485.72 88888.00 2016-01-06 12:19:32.500 006 12553.02 56.38 54485.75 88888.00 2016-01-06 12:19:32.625 006 12553.02 56.40 54485.75 88888.00 2016-01-06 12:19:32.750 006 12552.98 56.38 54485.72 88888.00 2016-01-06 12:19:32.875 006 12553.02 56.40 54485.72 88888.00 2016-01-06 12:19:33.000 006 12553.08 56.42 54485.75 88888.00 2016-01-06 12:19:33.125 006 12553.05 56.45 54485.75 88888.00 2016-01-06 12:19:33.250 006 12553.00 56.45 54485.78 88888.00 2016-01-06 12:19:33.375 006 12553.00 56.45 54485.78 88888.00 2016-01-06 12:19:33.500 006 12553.00 56.48 54485.78 88888.00 2016-01-06 12:19:33.625 006 12553.08 56.48 54485.80 88888.00 2016-01-06 12:19:33.750 006 12553.12 56.48 54485.80 88888.00 2016-01-06 12:19:33.875 006 12553.05 56.50 54485.78 88888.00 2016-01-06 12:19:34.000 006 12553.02 56.50 54485.75 88888.00 2016-01-06 12:19:34.125 006 12552.98 56.52 54485.78 88888.00 2016-01-06 12:19:34.250 006 12552.98 56.52 54485.80 88888.00 2016-01-06 12:19:34.375 006 12552.98 56.52 54485.80 88888.00 2016-01-06 12:19:34.500 006 12553.02 56.55 54485.82 88888.00 2016-01-06 12:19:34.625 006 12553.05 56.55 54485.82 88888.00 2016-01-06 12:19:34.750 006 12553.00 56.50 54485.82 88888.00 2016-01-06 12:19:34.875 006 12552.98 56.50 54485.82 88888.00 2016-01-06 12:19:35.000 006 12552.98 56.48 54485.82 88888.00 2016-01-06 12:19:35.125 006 12552.98 56.48 54485.80 88888.00 2016-01-06 12:19:35.250 006 12552.95 56.45 54485.78 88888.00 2016-01-06 12:19:35.375 006 12553.05 56.45 54485.78 88888.00 2016-01-06 12:19:35.500 006 12553.08 56.45 54485.78 88888.00 2016-01-06 12:19:35.625 006 12553.08 56.48 54485.78 88888.00 2016-01-06 12:19:35.750 006 12553.00 56.48 54485.80 88888.00 2016-01-06 12:19:35.875 006 12552.92 56.48 54485.78 88888.00 2016-01-06 12:19:36.000 006 12552.92 56.50 54485.78 88888.00 2016-01-06 12:19:36.125 006 12552.95 56.50 54485.80 88888.00 2016-01-06 12:19:36.250 006 12552.98 56.48 54485.80 88888.00 2016-01-06 12:19:36.375 006 12553.00 56.48 54485.80 88888.00 2016-01-06 12:19:36.500 006 12553.08 56.45 54485.82 88888.00 2016-01-06 12:19:36.625 006 12553.08 56.45 54485.82 88888.00 2016-01-06 12:19:36.750 006 12553.00 56.45 54485.82 88888.00 2016-01-06 12:19:36.875 006 12553.02 56.40 54485.80 88888.00 2016-01-06 12:19:37.000 006 12553.05 56.42 54485.78 88888.00 2016-01-06 12:19:37.125 006 12553.05 56.42 54485.80 88888.00 2016-01-06 12:19:37.250 006 12553.02 56.42 54485.80 88888.00 2016-01-06 12:19:37.375 006 12553.02 56.45 54485.80 88888.00 2016-01-06 12:19:37.500 006 12553.05 56.42 54485.80 88888.00 2016-01-06 12:19:37.625 006 12553.08 56.38 54485.82 88888.00 2016-01-06 12:19:37.750 006 12553.02 56.40 54485.85 88888.00 2016-01-06 12:19:37.875 006 12552.95 56.40 54485.85 88888.00 2016-01-06 12:19:38.000 006 12552.95 56.42 54485.82 88888.00 2016-01-06 12:19:38.125 006 12553.00 56.40 54485.82 88888.00 2016-01-06 12:19:38.250 006 12552.92 56.35 54485.82 88888.00 2016-01-06 12:19:38.375 006 12552.90 56.35 54485.85 88888.00 2016-01-06 12:19:38.500 006 12552.90 56.38 54485.82 88888.00 2016-01-06 12:19:38.625 006 12552.95 56.38 54485.82 88888.00 2016-01-06 12:19:38.750 006 12553.05 56.42 54485.88 88888.00 2016-01-06 12:19:38.875 006 12553.10 56.42 54485.88 88888.00 2016-01-06 12:19:39.000 006 12553.05 56.40 54485.85 88888.00 2016-01-06 12:19:39.125 006 12553.02 56.35 54485.85 88888.00 2016-01-06 12:19:39.250 006 12553.00 56.30 54485.85 88888.00 2016-01-06 12:19:39.375 006 12553.02 56.35 54485.85 88888.00 2016-01-06 12:19:39.500 006 12553.05 56.38 54485.88 88888.00 2016-01-06 12:19:39.625 006 12553.08 56.40 54485.88 88888.00 2016-01-06 12:19:39.750 006 12553.08 56.38 54485.88 88888.00 2016-01-06 12:19:39.875 006 12553.02 56.35 54485.90 88888.00 2016-01-06 12:19:40.000 006 12552.95 56.33 54485.93 88888.00 2016-01-06 12:19:40.125 006 12552.90 56.30 54485.95 88888.00 2016-01-06 12:19:40.250 006 12552.98 56.38 54485.97 88888.00 2016-01-06 12:19:40.375 006 12553.02 56.40 54485.95 88888.00 2016-01-06 12:19:40.500 006 12552.98 56.38 54485.95 88888.00 2016-01-06 12:19:40.625 006 12552.98 56.38 54485.93 88888.00 2016-01-06 12:19:40.750 006 12552.98 56.35 54485.93 88888.00 2016-01-06 12:19:40.875 006 12552.95 56.35 54485.95 88888.00 2016-01-06 12:19:41.000 006 12552.92 56.35 54485.97 88888.00 2016-01-06 12:19:41.125 006 12552.95 56.38 54485.95 88888.00 2016-01-06 12:19:41.250 006 12552.98 56.35 54485.95 88888.00 2016-01-06 12:19:41.375 006 12552.95 56.33 54485.93 88888.00 2016-01-06 12:19:41.500 006 12552.95 56.30 54485.95 88888.00 2016-01-06 12:19:41.625 006 12552.98 56.30 54485.93 88888.00 2016-01-06 12:19:41.750 006 12553.00 56.30 54485.95 88888.00 2016-01-06 12:19:41.875 006 12552.95 56.30 54485.95 88888.00 2016-01-06 12:19:42.000 006 12552.88 56.33 54485.97 88888.00 2016-01-06 12:19:42.125 006 12552.90 56.33 54485.95 88888.00 2016-01-06 12:19:42.250 006 12552.92 56.30 54485.95 88888.00 2016-01-06 12:19:42.375 006 12552.92 56.30 54485.95 88888.00 2016-01-06 12:19:42.500 006 12552.88 56.30 54485.97 88888.00 2016-01-06 12:19:42.625 006 12552.90 56.33 54485.97 88888.00 2016-01-06 12:19:42.750 006 12552.95 56.33 54485.97 88888.00 2016-01-06 12:19:42.875 006 12552.90 56.33 54485.97 88888.00 2016-01-06 12:19:43.000 006 12552.88 56.33 54485.97 88888.00 2016-01-06 12:19:43.125 006 12552.88 56.35 54486.03 88888.00 2016-01-06 12:19:43.250 006 12552.85 56.33 54486.03 88888.00 2016-01-06 12:19:43.375 006 12552.90 56.30 54486.00 88888.00 2016-01-06 12:19:43.500 006 12552.95 56.27 54486.00 88888.00 2016-01-06 12:19:43.625 006 12552.98 56.25 54485.97 88888.00 2016-01-06 12:19:43.750 006 12552.90 56.25 54485.97 88888.00 2016-01-06 12:19:43.875 006 12552.88 56.30 54486.03 88888.00 2016-01-06 12:19:44.000 006 12552.92 56.30 54486.00 88888.00 2016-01-06 12:19:44.125 006 12553.00 56.33 54485.97 88888.00 2016-01-06 12:19:44.250 006 12553.00 56.33 54485.97 88888.00 2016-01-06 12:19:44.375 006 12553.02 56.30 54485.97 88888.00 2016-01-06 12:19:44.500 006 12553.02 56.30 54485.97 88888.00 2016-01-06 12:19:44.625 006 12553.08 56.33 54486.00 88888.00 2016-01-06 12:19:44.750 006 12553.08 56.30 54486.00 88888.00 2016-01-06 12:19:44.875 006 12553.05 56.30 54485.97 88888.00 2016-01-06 12:19:45.000 006 12553.05 56.27 54485.97 88888.00 2016-01-06 12:19:45.125 006 12553.05 56.30 54486.03 88888.00 2016-01-06 12:19:45.250 006 12553.02 56.27 54486.00 88888.00 2016-01-06 12:19:45.375 006 12553.00 56.27 54486.03 88888.00 2016-01-06 12:19:45.500 006 12553.05 56.30 54485.97 88888.00 2016-01-06 12:19:45.625 006 12553.10 56.27 54486.00 88888.00 2016-01-06 12:19:45.750 006 12553.12 56.27 54486.03 88888.00 2016-01-06 12:19:45.875 006 12553.15 56.30 54486.05 88888.00 2016-01-06 12:19:46.000 006 12553.12 56.27 54486.03 88888.00 2016-01-06 12:19:46.125 006 12553.08 56.30 54486.03 88888.00 2016-01-06 12:19:46.250 006 12553.05 56.27 54486.03 88888.00 2016-01-06 12:19:46.375 006 12553.08 56.27 54486.03 88888.00 2016-01-06 12:19:46.500 006 12553.10 56.30 54486.03 88888.00 2016-01-06 12:19:46.625 006 12553.10 56.30 54486.05 88888.00 2016-01-06 12:19:46.750 006 12553.00 56.25 54486.05 88888.00 2016-01-06 12:19:46.875 006 12553.02 56.25 54486.05 88888.00 2016-01-06 12:19:47.000 006 12553.02 56.25 54486.03 88888.00 2016-01-06 12:19:47.125 006 12553.02 56.27 54486.10 88888.00 2016-01-06 12:19:47.250 006 12552.98 56.27 54486.12 88888.00 2016-01-06 12:19:47.375 006 12553.00 56.27 54486.10 88888.00 2016-01-06 12:19:47.500 006 12553.00 56.25 54486.10 88888.00 2016-01-06 12:19:47.625 006 12553.00 56.27 54486.12 88888.00 2016-01-06 12:19:47.750 006 12552.90 56.25 54486.10 88888.00 2016-01-06 12:19:47.875 006 12552.88 56.20 54486.10 88888.00 2016-01-06 12:19:48.000 006 12552.88 56.17 54486.12 88888.00 2016-01-06 12:19:48.125 006 12552.95 56.15 54486.12 88888.00 2016-01-06 12:19:48.250 006 12552.90 56.15 54486.12 88888.00 2016-01-06 12:19:48.375 006 12552.88 56.17 54486.10 88888.00 2016-01-06 12:19:48.500 006 12552.80 56.17 54486.12 88888.00 2016-01-06 12:19:48.625 006 12552.83 56.17 54486.12 88888.00 2016-01-06 12:19:48.750 006 12552.85 56.17 54486.15 88888.00 2016-01-06 12:19:48.875 006 12552.85 56.15 54486.15 88888.00 2016-01-06 12:19:49.000 006 12552.85 56.12 54486.15 88888.00 2016-01-06 12:19:49.125 006 12552.88 56.10 54486.15 88888.00 2016-01-06 12:19:49.250 006 12552.88 56.12 54486.18 88888.00 2016-01-06 12:19:49.375 006 12552.90 56.15 54486.18 88888.00 2016-01-06 12:19:49.500 006 12552.90 56.15 54486.18 88888.00 2016-01-06 12:19:49.625 006 12552.88 56.12 54486.18 88888.00 2016-01-06 12:19:49.750 006 12552.88 56.12 54486.20 88888.00 2016-01-06 12:19:49.875 006 12552.85 56.12 54486.18 88888.00 2016-01-06 12:19:50.000 006 12552.88 56.12 54486.18 88888.00 2016-01-06 12:19:50.125 006 12552.90 56.12 54486.18 88888.00 2016-01-06 12:19:50.250 006 12552.88 56.15 54486.20 88888.00 2016-01-06 12:19:50.375 006 12552.90 56.15 54486.22 88888.00 2016-01-06 12:19:50.500 006 12552.75 56.08 54486.22 88888.00 2016-01-06 12:19:50.625 006 12552.70 56.05 54486.20 88888.00 2016-01-06 12:19:50.750 006 12552.70 56.05 54486.22 88888.00 2016-01-06 12:19:50.875 006 12552.73 56.05 54486.20 88888.00 2016-01-06 12:19:51.000 006 12552.73 56.05 54486.18 88888.00 2016-01-06 12:19:51.125 006 12552.77 56.00 54486.22 88888.00 2016-01-06 12:19:51.250 006 12552.73 56.02 54486.22 88888.00 2016-01-06 12:19:51.375 006 12552.70 56.02 54486.22 88888.00 2016-01-06 12:19:51.500 006 12552.70 56.02 54486.20 88888.00 2016-01-06 12:19:51.625 006 12552.73 56.00 54486.25 88888.00 2016-01-06 12:19:51.750 006 12552.75 56.00 54486.28 88888.00 2016-01-06 12:19:51.875 006 12552.77 55.98 54486.28 88888.00 2016-01-06 12:19:52.000 006 12552.75 56.00 54486.25 88888.00 2016-01-06 12:19:52.125 006 12552.70 56.00 54486.30 88888.00 2016-01-06 12:19:52.250 006 12552.67 56.00 54486.30 88888.00 2016-01-06 12:19:52.375 006 12552.70 55.98 54486.25 88888.00 2016-01-06 12:19:52.500 006 12552.73 56.00 54486.25 88888.00 2016-01-06 12:19:52.625 006 12552.70 56.02 54486.28 88888.00 2016-01-06 12:19:52.750 006 12552.70 56.00 54486.28 88888.00 2016-01-06 12:19:52.875 006 12552.67 56.00 54486.30 88888.00 2016-01-06 12:19:53.000 006 12552.73 56.00 54486.32 88888.00 2016-01-06 12:19:53.125 006 12552.67 56.00 54486.30 88888.00 2016-01-06 12:19:53.250 006 12552.65 56.00 54486.30 88888.00 2016-01-06 12:19:53.375 006 12552.70 56.02 54486.32 88888.00 2016-01-06 12:19:53.500 006 12552.70 56.05 54486.30 88888.00 2016-01-06 12:19:53.625 006 12552.73 56.05 54486.32 88888.00 2016-01-06 12:19:53.750 006 12552.70 56.05 54486.32 88888.00 2016-01-06 12:19:53.875 006 12552.67 56.05 54486.32 88888.00 2016-01-06 12:19:54.000 006 12552.75 56.05 54486.32 88888.00 2016-01-06 12:19:54.125 006 12552.83 56.08 54486.38 88888.00 2016-01-06 12:19:54.250 006 12552.77 56.12 54486.35 88888.00 2016-01-06 12:19:54.375 006 12552.77 56.15 54486.32 88888.00 2016-01-06 12:19:54.500 006 12552.80 56.17 54486.32 88888.00 2016-01-06 12:19:54.625 006 12552.77 56.20 54486.32 88888.00 2016-01-06 12:19:54.750 006 12552.77 56.23 54486.35 88888.00 2016-01-06 12:19:54.875 006 12552.75 56.25 54486.35 88888.00 2016-01-06 12:19:55.000 006 12552.77 56.30 54486.35 88888.00 2016-01-06 12:19:55.125 006 12552.80 56.33 54486.35 88888.00 2016-01-06 12:19:55.250 006 12552.77 56.27 54486.35 88888.00 2016-01-06 12:19:55.375 006 12552.80 56.27 54486.38 88888.00 2016-01-06 12:19:55.500 006 12552.80 56.33 54486.35 88888.00 2016-01-06 12:19:55.625 006 12552.80 56.38 54486.38 88888.00 2016-01-06 12:19:55.750 006 12552.85 56.40 54486.38 88888.00 2016-01-06 12:19:55.875 006 12552.85 56.45 54486.38 88888.00 2016-01-06 12:19:56.000 006 12552.85 56.50 54486.38 88888.00 2016-01-06 12:19:56.125 006 12552.80 56.52 54486.38 88888.00 2016-01-06 12:19:56.250 006 12552.75 56.52 54486.38 88888.00 2016-01-06 12:19:56.375 006 12552.75 56.55 54486.38 88888.00 2016-01-06 12:19:56.500 006 12552.80 56.58 54486.38 88888.00 2016-01-06 12:19:56.625 006 12552.85 56.60 54486.38 88888.00 2016-01-06 12:19:56.750 006 12552.88 56.62 54486.38 88888.00 2016-01-06 12:19:56.875 006 12552.85 56.62 54486.38 88888.00 2016-01-06 12:19:57.000 006 12552.83 56.65 54486.38 88888.00 2016-01-06 12:19:57.125 006 12552.80 56.67 54486.35 88888.00 2016-01-06 12:19:57.250 006 12552.80 56.75 54486.40 88888.00 2016-01-06 12:19:57.375 006 12552.80 56.77 54486.40 88888.00 2016-01-06 12:19:57.500 006 12552.75 56.73 54486.38 88888.00 2016-01-06 12:19:57.625 006 12552.70 56.73 54486.38 88888.00 2016-01-06 12:19:57.750 006 12552.65 56.80 54486.40 88888.00 2016-01-06 12:19:57.875 006 12552.60 56.80 54486.40 88888.00 2016-01-06 12:19:58.000 006 12552.65 56.80 54486.35 88888.00 2016-01-06 12:19:58.125 006 12552.65 56.80 54486.35 88888.00 2016-01-06 12:19:58.250 006 12552.60 56.77 54486.40 88888.00 2016-01-06 12:19:58.375 006 12552.58 56.80 54486.38 88888.00 2016-01-06 12:19:58.500 006 12552.60 56.85 54486.38 88888.00 2016-01-06 12:19:58.625 006 12552.58 56.85 54486.40 88888.00 2016-01-06 12:19:58.750 006 12552.55 56.85 54486.40 88888.00 2016-01-06 12:19:58.875 006 12552.52 56.85 54486.43 88888.00 2016-01-06 12:19:59.000 006 12552.48 56.85 54486.43 88888.00 2016-01-06 12:19:59.125 006 12552.42 56.90 54486.43 88888.00 2016-01-06 12:19:59.250 006 12552.35 56.88 54486.43 88888.00 2016-01-06 12:19:59.375 006 12552.38 56.88 54486.45 88888.00 2016-01-06 12:19:59.500 006 12552.38 56.88 54486.45 88888.00 2016-01-06 12:19:59.625 006 12552.38 56.85 54486.45 88888.00 2016-01-06 12:19:59.750 006 12552.35 56.85 54486.45 88888.00 2016-01-06 12:19:59.875 006 12552.33 56.83 54486.45 88888.00 2016-01-06 12:20:00.000 006 12552.35 56.80 54486.43 88888.00 2016-01-06 12:20:00.125 006 12552.38 56.80 54486.47 88888.00 2016-01-06 12:20:00.250 006 12552.33 56.77 54486.50 88888.00 2016-01-06 12:20:00.375 006 12552.35 56.80 54486.50 88888.00 2016-01-06 12:20:00.500 006 12552.35 56.80 54486.47 88888.00 2016-01-06 12:20:00.625 006 12552.33 56.77 54486.45 88888.00 2016-01-06 12:20:00.750 006 12552.33 56.80 54486.50 88888.00 2016-01-06 12:20:00.875 006 12552.30 56.80 54486.50 88888.00 2016-01-06 12:20:01.000 006 12552.27 56.80 54486.47 88888.00 2016-01-06 12:20:01.125 006 12552.33 56.77 54486.50 88888.00 2016-01-06 12:20:01.250 006 12552.33 56.77 54486.53 88888.00 2016-01-06 12:20:01.375 006 12552.35 56.80 54486.53 88888.00 2016-01-06 12:20:01.500 006 12552.35 56.83 54486.55 88888.00 2016-01-06 12:20:01.625 006 12552.35 56.85 54486.55 88888.00 2016-01-06 12:20:01.750 006 12552.30 56.83 54486.55 88888.00 2016-01-06 12:20:01.875 006 12552.30 56.80 54486.55 88888.00 2016-01-06 12:20:02.000 006 12552.33 56.80 54486.53 88888.00 2016-01-06 12:20:02.125 006 12552.35 56.77 54486.55 88888.00 2016-01-06 12:20:02.250 006 12552.33 56.77 54486.57 88888.00 2016-01-06 12:20:02.375 006 12552.35 56.77 54486.57 88888.00 2016-01-06 12:20:02.500 006 12552.30 56.75 54486.57 88888.00 2016-01-06 12:20:02.625 006 12552.33 56.75 54486.60 88888.00 2016-01-06 12:20:02.750 006 12552.35 56.73 54486.57 88888.00 2016-01-06 12:20:02.875 006 12552.33 56.73 54486.57 88888.00 2016-01-06 12:20:03.000 006 12552.35 56.70 54486.55 88888.00 2016-01-06 12:20:03.125 006 12552.35 56.70 54486.57 88888.00 2016-01-06 12:20:03.250 006 12552.38 56.67 54486.60 88888.00 2016-01-06 12:20:03.375 006 12552.40 56.70 54486.60 88888.00 2016-01-06 12:20:03.500 006 12552.35 56.73 54486.60 88888.00 2016-01-06 12:20:03.625 006 12552.30 56.73 54486.60 88888.00 2016-01-06 12:20:03.750 006 12552.38 56.75 54486.60 88888.00 2016-01-06 12:20:03.875 006 12552.42 56.73 54486.60 88888.00 2016-01-06 12:20:04.000 006 12552.35 56.70 54486.60 88888.00 2016-01-06 12:20:04.125 006 12552.40 56.70 54486.62 88888.00 2016-01-06 12:20:04.250 006 12552.45 56.70 54486.65 88888.00 2016-01-06 12:20:04.375 006 12552.45 56.73 54486.65 88888.00 2016-01-06 12:20:04.500 006 12552.42 56.73 54486.65 88888.00 2016-01-06 12:20:04.625 006 12552.38 56.70 54486.62 88888.00 2016-01-06 12:20:04.750 006 12552.40 56.67 54486.62 88888.00 2016-01-06 12:20:04.875 006 12552.42 56.67 54486.60 88888.00 2016-01-06 12:20:05.000 006 12552.45 56.70 54486.62 88888.00 2016-01-06 12:20:05.125 006 12552.48 56.67 54486.65 88888.00 2016-01-06 12:20:05.250 006 12552.45 56.67 54486.65 88888.00 2016-01-06 12:20:05.375 006 12552.52 56.70 54486.65 88888.00 2016-01-06 12:20:05.500 006 12552.52 56.67 54486.62 88888.00 2016-01-06 12:20:05.625 006 12552.58 56.70 54486.62 88888.00 2016-01-06 12:20:05.750 006 12552.62 56.70 54486.65 88888.00 2016-01-06 12:20:05.875 006 12552.70 56.70 54486.65 88888.00 2016-01-06 12:20:06.000 006 12552.65 56.67 54486.65 88888.00 2016-01-06 12:20:06.125 006 12552.58 56.70 54486.65 88888.00 2016-01-06 12:20:06.250 006 12552.62 56.67 54486.65 88888.00 2016-01-06 12:20:06.375 006 12552.67 56.67 54486.65 88888.00 2016-01-06 12:20:06.500 006 12552.65 56.67 54486.68 88888.00 2016-01-06 12:20:06.625 006 12552.62 56.70 54486.68 88888.00 2016-01-06 12:20:06.750 006 12552.60 56.70 54486.68 88888.00 2016-01-06 12:20:06.875 006 12552.67 56.70 54486.68 88888.00 2016-01-06 12:20:07.000 006 12552.70 56.73 54486.68 88888.00 2016-01-06 12:20:07.125 006 12552.73 56.70 54486.70 88888.00 2016-01-06 12:20:07.250 006 12552.75 56.67 54486.70 88888.00 2016-01-06 12:20:07.375 006 12552.73 56.70 54486.72 88888.00 2016-01-06 12:20:07.500 006 12552.73 56.73 54486.72 88888.00 2016-01-06 12:20:07.625 006 12552.77 56.73 54486.70 88888.00 2016-01-06 12:20:07.750 006 12552.75 56.70 54486.68 88888.00 2016-01-06 12:20:07.875 006 12552.75 56.70 54486.68 88888.00 2016-01-06 12:20:08.000 006 12552.77 56.70 54486.70 88888.00 2016-01-06 12:20:08.125 006 12552.80 56.70 54486.70 88888.00 2016-01-06 12:20:08.250 006 12552.75 56.73 54486.72 88888.00 2016-01-06 12:20:08.375 006 12552.75 56.75 54486.75 88888.00 2016-01-06 12:20:08.500 006 12552.75 56.75 54486.78 88888.00 2016-01-06 12:20:08.625 006 12552.80 56.75 54486.75 88888.00 2016-01-06 12:20:08.750 006 12552.83 56.75 54486.72 88888.00 2016-01-06 12:20:08.875 006 12552.80 56.75 54486.75 88888.00 2016-01-06 12:20:09.000 006 12552.75 56.75 54486.72 88888.00 2016-01-06 12:20:09.125 006 12552.73 56.75 54486.72 88888.00 2016-01-06 12:20:09.250 006 12552.77 56.77 54486.75 88888.00 2016-01-06 12:20:09.375 006 12552.80 56.83 54486.75 88888.00 2016-01-06 12:20:09.500 006 12552.75 56.80 54486.75 88888.00 2016-01-06 12:20:09.625 006 12552.80 56.83 54486.78 88888.00 2016-01-06 12:20:09.750 006 12552.83 56.85 54486.80 88888.00 2016-01-06 12:20:09.875 006 12552.80 56.83 54486.78 88888.00 2016-01-06 12:20:10.000 006 12552.85 56.85 54486.78 88888.00 2016-01-06 12:20:10.125 006 12552.85 56.88 54486.80 88888.00 2016-01-06 12:20:10.250 006 12552.75 56.88 54486.80 88888.00 2016-01-06 12:20:10.375 006 12552.75 56.90 54486.80 88888.00 2016-01-06 12:20:10.500 006 12552.73 56.88 54486.78 88888.00 2016-01-06 12:20:10.625 006 12552.70 56.90 54486.78 88888.00 2016-01-06 12:20:10.750 006 12552.75 56.90 54486.78 88888.00 2016-01-06 12:20:10.875 006 12552.73 56.92 54486.78 88888.00 2016-01-06 12:20:11.000 006 12552.70 56.92 54486.78 88888.00 2016-01-06 12:20:11.125 006 12552.73 56.90 54486.80 88888.00 2016-01-06 12:20:11.250 006 12552.73 56.92 54486.80 88888.00 2016-01-06 12:20:11.375 006 12552.75 56.90 54486.80 88888.00 2016-01-06 12:20:11.500 006 12552.73 56.90 54486.80 88888.00 2016-01-06 12:20:11.625 006 12552.70 56.90 54486.80 88888.00 2016-01-06 12:20:11.750 006 12552.67 56.92 54486.80 88888.00 2016-01-06 12:20:11.875 006 12552.70 56.90 54486.82 88888.00 2016-01-06 12:20:12.000 006 12552.70 56.90 54486.80 88888.00 2016-01-06 12:20:12.125 006 12552.67 56.88 54486.80 88888.00 2016-01-06 12:20:12.250 006 12552.67 56.88 54486.82 88888.00 2016-01-06 12:20:12.375 006 12552.77 56.90 54486.82 88888.00 2016-01-06 12:20:12.500 006 12552.80 56.88 54486.85 88888.00 2016-01-06 12:20:12.625 006 12552.75 56.88 54486.88 88888.00 2016-01-06 12:20:12.750 006 12552.70 56.85 54486.88 88888.00 2016-01-06 12:20:12.875 006 12552.73 56.85 54486.85 88888.00 2016-01-06 12:20:13.000 006 12552.73 56.88 54486.82 88888.00 2016-01-06 12:20:13.125 006 12552.73 56.83 54486.82 88888.00 2016-01-06 12:20:13.250 006 12552.73 56.80 54486.85 88888.00 2016-01-06 12:20:13.375 006 12552.77 56.80 54486.88 88888.00 2016-01-06 12:20:13.500 006 12552.80 56.83 54486.88 88888.00 2016-01-06 12:20:13.625 006 12552.83 56.85 54486.88 88888.00 2016-01-06 12:20:13.750 006 12552.77 56.88 54486.85 88888.00 2016-01-06 12:20:13.875 006 12552.73 56.88 54486.88 88888.00 2016-01-06 12:20:14.000 006 12552.77 56.85 54486.88 88888.00 2016-01-06 12:20:14.125 006 12552.85 56.85 54486.90 88888.00 2016-01-06 12:20:14.250 006 12552.83 56.88 54486.93 88888.00 2016-01-06 12:20:14.375 006 12552.77 56.85 54486.90 88888.00 2016-01-06 12:20:14.500 006 12552.83 56.88 54486.88 88888.00 2016-01-06 12:20:14.625 006 12552.83 56.88 54486.93 88888.00 2016-01-06 12:20:14.750 006 12552.88 56.88 54486.93 88888.00 2016-01-06 12:20:14.875 006 12552.90 56.90 54486.93 88888.00 2016-01-06 12:20:15.000 006 12552.90 56.88 54486.88 88888.00 2016-01-06 12:20:15.125 006 12552.88 56.92 54486.93 88888.00 2016-01-06 12:20:15.250 006 12552.88 56.92 54486.95 88888.00 2016-01-06 12:20:15.375 006 12552.90 56.92 54486.95 88888.00 2016-01-06 12:20:15.500 006 12552.92 56.95 54486.95 88888.00 2016-01-06 12:20:15.625 006 12552.88 56.95 54486.93 88888.00 2016-01-06 12:20:15.750 006 12552.85 56.92 54486.95 88888.00 2016-01-06 12:20:15.875 006 12552.88 56.92 54486.95 88888.00 2016-01-06 12:20:16.000 006 12552.85 56.95 54486.95 88888.00 2016-01-06 12:20:16.125 006 12552.85 56.92 54486.97 88888.00 2016-01-06 12:20:16.250 006 12552.85 56.90 54486.97 88888.00 2016-01-06 12:20:16.375 006 12552.95 56.90 54486.97 88888.00 2016-01-06 12:20:16.500 006 12552.98 56.95 54486.97 88888.00 2016-01-06 12:20:16.625 006 12552.98 56.95 54486.95 88888.00 2016-01-06 12:20:16.750 006 12552.98 56.92 54486.95 88888.00 2016-01-06 12:20:16.875 006 12553.02 56.92 54486.95 88888.00 2016-01-06 12:20:17.000 006 12553.02 56.98 54486.93 88888.00 2016-01-06 12:20:17.125 006 12553.00 57.00 54486.95 88888.00 2016-01-06 12:20:17.250 006 12552.92 56.92 54486.97 88888.00 2016-01-06 12:20:17.375 006 12552.92 56.90 54487.00 88888.00 2016-01-06 12:20:17.500 006 12552.98 56.90 54487.00 88888.00 2016-01-06 12:20:17.625 006 12553.02 56.95 54486.97 88888.00 2016-01-06 12:20:17.750 006 12553.02 56.98 54486.97 88888.00 2016-01-06 12:20:17.875 006 12552.98 56.95 54487.00 88888.00 2016-01-06 12:20:18.000 006 12552.92 56.98 54487.00 88888.00 2016-01-06 12:20:18.125 006 12552.98 56.98 54487.03 88888.00 2016-01-06 12:20:18.250 006 12553.02 56.98 54487.03 88888.00 2016-01-06 12:20:18.375 006 12553.02 56.95 54487.03 88888.00 2016-01-06 12:20:18.500 006 12553.02 56.92 54487.05 88888.00 2016-01-06 12:20:18.625 006 12553.00 56.92 54487.03 88888.00 2016-01-06 12:20:18.750 006 12553.08 56.98 54487.05 88888.00 2016-01-06 12:20:18.875 006 12553.15 57.00 54487.10 88888.00 2016-01-06 12:20:19.000 006 12553.15 56.98 54487.07 88888.00 2016-01-06 12:20:19.125 006 12553.05 56.95 54487.10 88888.00 2016-01-06 12:20:19.250 006 12553.00 56.90 54487.10 88888.00 2016-01-06 12:20:19.375 006 12553.02 56.90 54487.10 88888.00 2016-01-06 12:20:19.500 006 12553.02 56.92 54487.07 88888.00 2016-01-06 12:20:19.625 006 12553.05 56.92 54487.10 88888.00 2016-01-06 12:20:19.750 006 12553.02 56.92 54487.10 88888.00 2016-01-06 12:20:19.875 006 12553.00 56.95 54487.10 88888.00 2016-01-06 12:20:20.000 006 12553.00 56.95 54487.10 88888.00 2016-01-06 12:20:20.125 006 12552.98 56.90 54487.10 88888.00 2016-01-06 12:20:20.250 006 12553.02 56.90 54487.12 88888.00 2016-01-06 12:20:20.375 006 12553.05 56.92 54487.12 88888.00 2016-01-06 12:20:20.500 006 12553.05 56.92 54487.10 88888.00 2016-01-06 12:20:20.625 006 12553.02 56.90 54487.12 88888.00 2016-01-06 12:20:20.750 006 12552.98 56.88 54487.12 88888.00 2016-01-06 12:20:20.875 006 12552.98 56.85 54487.15 88888.00 2016-01-06 12:20:21.000 006 12553.00 56.85 54487.10 88888.00 2016-01-06 12:20:21.125 006 12553.02 56.88 54487.12 88888.00 2016-01-06 12:20:21.250 006 12553.10 56.88 54487.12 88888.00 2016-01-06 12:20:21.375 006 12553.12 56.88 54487.15 88888.00 2016-01-06 12:20:21.500 006 12553.12 56.85 54487.15 88888.00 2016-01-06 12:20:21.625 006 12553.10 56.80 54487.12 88888.00 2016-01-06 12:20:21.750 006 12553.10 56.83 54487.15 88888.00 2016-01-06 12:20:21.875 006 12553.10 56.83 54487.18 88888.00 2016-01-06 12:20:22.000 006 12553.10 56.83 54487.15 88888.00 2016-01-06 12:20:22.125 006 12553.10 56.83 54487.15 88888.00 2016-01-06 12:20:22.250 006 12553.08 56.83 54487.18 88888.00 2016-01-06 12:20:22.375 006 12553.05 56.80 54487.18 88888.00 2016-01-06 12:20:22.500 006 12552.98 56.77 54487.15 88888.00 2016-01-06 12:20:22.625 006 12553.02 56.80 54487.18 88888.00 2016-01-06 12:20:22.750 006 12553.02 56.83 54487.20 88888.00 2016-01-06 12:20:22.875 006 12553.00 56.83 54487.20 88888.00 2016-01-06 12:20:23.000 006 12553.08 56.80 54487.18 88888.00 2016-01-06 12:20:23.125 006 12553.17 56.83 54487.22 88888.00 2016-01-06 12:20:23.250 006 12553.12 56.83 54487.20 88888.00 2016-01-06 12:20:23.375 006 12553.17 56.83 54487.20 88888.00 2016-01-06 12:20:23.500 006 12553.23 56.83 54487.22 88888.00 2016-01-06 12:20:23.625 006 12553.20 56.83 54487.22 88888.00 2016-01-06 12:20:23.750 006 12553.17 56.85 54487.20 88888.00 2016-01-06 12:20:23.875 006 12553.17 56.90 54487.22 88888.00 2016-01-06 12:20:24.000 006 12553.15 56.92 54487.22 88888.00 2016-01-06 12:20:24.125 006 12553.17 56.92 54487.22 88888.00 2016-01-06 12:20:24.250 006 12553.15 56.90 54487.22 88888.00 2016-01-06 12:20:24.375 006 12553.23 56.90 54487.22 88888.00 2016-01-06 12:20:24.500 006 12553.25 56.92 54487.22 88888.00 2016-01-06 12:20:24.625 006 12553.30 56.95 54487.22 88888.00 2016-01-06 12:20:24.750 006 12553.30 56.95 54487.25 88888.00 2016-01-06 12:20:24.875 006 12553.33 56.95 54487.25 88888.00 2016-01-06 12:20:25.000 006 12553.33 56.95 54487.25 88888.00 2016-01-06 12:20:25.125 006 12553.23 57.00 54487.28 88888.00 2016-01-06 12:20:25.250 006 12553.25 57.00 54487.25 88888.00 2016-01-06 12:20:25.375 006 12553.33 57.02 54487.25 88888.00 2016-01-06 12:20:25.500 006 12553.30 57.05 54487.25 88888.00 2016-01-06 12:20:25.625 006 12553.35 57.08 54487.28 88888.00 2016-01-06 12:20:25.750 006 12553.38 57.05 54487.30 88888.00 2016-01-06 12:20:25.875 006 12553.38 57.02 54487.28 88888.00 2016-01-06 12:20:26.000 006 12553.38 57.08 54487.25 88888.00 2016-01-06 12:20:26.125 006 12553.45 57.10 54487.28 88888.00 2016-01-06 12:20:26.250 006 12553.45 57.08 54487.28 88888.00 2016-01-06 12:20:26.375 006 12553.45 57.12 54487.30 88888.00 2016-01-06 12:20:26.500 006 12553.45 57.12 54487.30 88888.00 2016-01-06 12:20:26.625 006 12553.45 57.12 54487.28 88888.00 2016-01-06 12:20:26.750 006 12553.42 57.12 54487.28 88888.00 2016-01-06 12:20:26.875 006 12553.45 57.15 54487.28 88888.00 2016-01-06 12:20:27.000 006 12553.48 57.17 54487.25 88888.00 2016-01-06 12:20:27.125 006 12553.42 57.15 54487.25 88888.00 2016-01-06 12:20:27.250 006 12553.42 57.15 54487.28 88888.00 2016-01-06 12:20:27.375 006 12553.42 57.17 54487.30 88888.00 2016-01-06 12:20:27.500 006 12553.38 57.20 54487.30 88888.00 2016-01-06 12:20:27.625 006 12553.42 57.20 54487.30 88888.00 2016-01-06 12:20:27.750 006 12553.45 57.20 54487.28 88888.00 2016-01-06 12:20:27.875 006 12553.45 57.20 54487.30 88888.00 2016-01-06 12:20:28.000 006 12553.42 57.23 54487.32 88888.00 2016-01-06 12:20:28.125 006 12553.40 57.23 54487.32 88888.00 2016-01-06 12:20:28.250 006 12553.40 57.25 54487.32 88888.00 2016-01-06 12:20:28.375 006 12553.40 57.25 54487.32 88888.00 2016-01-06 12:20:28.500 006 12553.45 57.27 54487.32 88888.00 2016-01-06 12:20:28.625 006 12553.45 57.33 54487.35 88888.00 2016-01-06 12:20:28.750 006 12553.42 57.30 54487.32 88888.00 2016-01-06 12:20:28.875 006 12553.42 57.30 54487.35 88888.00 2016-01-06 12:20:29.000 006 12553.45 57.27 54487.32 88888.00 2016-01-06 12:20:29.125 006 12553.48 57.33 54487.32 88888.00 2016-01-06 12:20:29.250 006 12553.50 57.33 54487.32 88888.00 2016-01-06 12:20:29.375 006 12553.55 57.38 54487.30 88888.00 2016-01-06 12:20:29.500 006 12553.52 57.40 54487.30 88888.00 2016-01-06 12:20:29.625 006 12553.48 57.40 54487.32 88888.00 2016-01-06 12:20:29.750 006 12553.45 57.42 54487.35 88888.00 2016-01-06 12:20:29.875 006 12553.42 57.42 54487.35 88888.00 2016-01-06 12:20:30.000 006 12553.40 57.42 54487.35 88888.00 2016-01-06 12:20:30.125 006 12553.35 57.45 54487.38 88888.00 2016-01-06 12:20:30.250 006 12553.30 57.38 54487.38 88888.00 2016-01-06 12:20:30.375 006 12553.33 57.40 54487.38 88888.00 2016-01-06 12:20:30.500 006 12553.30 57.40 54487.35 88888.00 2016-01-06 12:20:30.625 006 12553.35 57.40 54487.38 88888.00 2016-01-06 12:20:30.750 006 12553.38 57.40 54487.38 88888.00 2016-01-06 12:20:30.875 006 12553.35 57.42 54487.38 88888.00 2016-01-06 12:20:31.000 006 12553.33 57.45 54487.38 88888.00 2016-01-06 12:20:31.125 006 12553.40 57.42 54487.40 88888.00 2016-01-06 12:20:31.250 006 12553.40 57.38 54487.43 88888.00 2016-01-06 12:20:31.375 006 12553.38 57.38 54487.43 88888.00 2016-01-06 12:20:31.500 006 12553.38 57.42 54487.40 88888.00 2016-01-06 12:20:31.625 006 12553.33 57.42 54487.43 88888.00 2016-01-06 12:20:31.750 006 12553.33 57.38 54487.43 88888.00 2016-01-06 12:20:31.875 006 12553.33 57.38 54487.45 88888.00 2016-01-06 12:20:32.000 006 12553.40 57.38 54487.43 88888.00 2016-01-06 12:20:32.125 006 12553.40 57.40 54487.43 88888.00 2016-01-06 12:20:32.250 006 12553.33 57.38 54487.45 88888.00 2016-01-06 12:20:32.375 006 12553.38 57.38 54487.47 88888.00 2016-01-06 12:20:32.500 006 12553.38 57.35 54487.47 88888.00 2016-01-06 12:20:32.625 006 12553.38 57.38 54487.47 88888.00 2016-01-06 12:20:32.750 006 12553.45 57.35 54487.45 88888.00 2016-01-06 12:20:32.875 006 12553.45 57.38 54487.47 88888.00 2016-01-06 12:20:33.000 006 12553.45 57.35 54487.47 88888.00 2016-01-06 12:20:33.125 006 12553.48 57.38 54487.47 88888.00 2016-01-06 12:20:33.250 006 12553.45 57.38 54487.47 88888.00 2016-01-06 12:20:33.375 006 12553.50 57.40 54487.47 88888.00 2016-01-06 12:20:33.500 006 12553.50 57.35 54487.47 88888.00 2016-01-06 12:20:33.625 006 12553.55 57.38 54487.45 88888.00 2016-01-06 12:20:33.750 006 12553.55 57.40 54487.47 88888.00 2016-01-06 12:20:33.875 006 12553.55 57.42 54487.50 88888.00 2016-01-06 12:20:34.000 006 12553.58 57.40 54487.47 88888.00 2016-01-06 12:20:34.125 006 12553.52 57.45 54487.47 88888.00 2016-01-06 12:20:34.250 006 12553.55 57.48 54487.50 88888.00 2016-01-06 12:20:34.375 006 12553.55 57.50 54487.50 88888.00 2016-01-06 12:20:34.500 006 12553.55 57.48 54487.50 88888.00 2016-01-06 12:20:34.625 006 12553.55 57.42 54487.50 88888.00 2016-01-06 12:20:34.750 006 12553.58 57.45 54487.50 88888.00 2016-01-06 12:20:34.875 006 12553.55 57.50 54487.53 88888.00 2016-01-06 12:20:35.000 006 12553.52 57.48 54487.53 88888.00 2016-01-06 12:20:35.125 006 12553.58 57.50 54487.53 88888.00 2016-01-06 12:20:35.250 006 12553.55 57.50 54487.55 88888.00 2016-01-06 12:20:35.375 006 12553.55 57.52 54487.55 88888.00 2016-01-06 12:20:35.500 006 12553.60 57.55 54487.55 88888.00 2016-01-06 12:20:35.625 006 12553.65 57.58 54487.55 88888.00 2016-01-06 12:20:35.750 006 12553.62 57.52 54487.53 88888.00 2016-01-06 12:20:35.875 006 12553.60 57.52 54487.53 88888.00 2016-01-06 12:20:36.000 006 12553.58 57.55 54487.55 88888.00 2016-01-06 12:20:36.125 006 12553.58 57.52 54487.57 88888.00 2016-01-06 12:20:36.250 006 12553.55 57.58 54487.57 88888.00 2016-01-06 12:20:36.375 006 12553.62 57.62 54487.60 88888.00 2016-01-06 12:20:36.500 006 12553.70 57.62 54487.60 88888.00 2016-01-06 12:20:36.625 006 12553.73 57.60 54487.60 88888.00 2016-01-06 12:20:36.750 006 12553.65 57.60 54487.60 88888.00 2016-01-06 12:20:36.875 006 12553.62 57.62 54487.62 88888.00 2016-01-06 12:20:37.000 006 12553.65 57.62 54487.62 88888.00 2016-01-06 12:20:37.125 006 12553.67 57.65 54487.62 88888.00 2016-01-06 12:20:37.250 006 12553.65 57.65 54487.68 88888.00 2016-01-06 12:20:37.375 006 12553.65 57.65 54487.70 88888.00 2016-01-06 12:20:37.500 006 12553.65 57.67 54487.70 88888.00 2016-01-06 12:20:37.625 006 12553.65 57.67 54487.70 88888.00 2016-01-06 12:20:37.750 006 12553.62 57.65 54487.68 88888.00 2016-01-06 12:20:37.875 006 12553.62 57.65 54487.70 88888.00 2016-01-06 12:20:38.000 006 12553.65 57.73 54487.62 88888.00 2016-01-06 12:20:38.125 006 12553.67 57.75 54487.68 88888.00 2016-01-06 12:20:38.250 006 12553.70 57.75 54487.68 88888.00 2016-01-06 12:20:38.375 006 12553.73 57.73 54487.68 88888.00 2016-01-06 12:20:38.500 006 12553.67 57.67 54487.68 88888.00 2016-01-06 12:20:38.625 006 12553.65 57.70 54487.70 88888.00 2016-01-06 12:20:38.750 006 12553.65 57.73 54487.65 88888.00 2016-01-06 12:20:38.875 006 12553.62 57.77 54487.68 88888.00 2016-01-06 12:20:39.000 006 12553.65 57.75 54487.65 88888.00 2016-01-06 12:20:39.125 006 12553.65 57.75 54487.70 88888.00 2016-01-06 12:20:39.250 006 12553.65 57.75 54487.70 88888.00 2016-01-06 12:20:39.375 006 12553.67 57.77 54487.70 88888.00 2016-01-06 12:20:39.500 006 12553.75 57.80 54487.78 88888.00 2016-01-06 12:20:39.625 006 12553.75 57.77 54487.78 88888.00 2016-01-06 12:20:39.750 006 12553.62 57.75 54487.78 88888.00 2016-01-06 12:20:39.875 006 12553.58 57.77 54487.78 88888.00 2016-01-06 12:20:40.000 006 12553.60 57.77 54487.78 88888.00 2016-01-06 12:20:40.125 006 12553.62 57.75 54487.80 88888.00 2016-01-06 12:20:40.250 006 12553.62 57.75 54487.80 88888.00 2016-01-06 12:20:40.375 006 12553.62 57.75 54487.78 88888.00 2016-01-06 12:20:40.500 006 12553.65 57.75 54487.80 88888.00 2016-01-06 12:20:40.625 006 12553.60 57.77 54487.80 88888.00 2016-01-06 12:20:40.750 006 12553.62 57.77 54487.82 88888.00 2016-01-06 12:20:40.875 006 12553.67 57.77 54487.78 88888.00 2016-01-06 12:20:41.000 006 12553.70 57.77 54487.80 88888.00 2016-01-06 12:20:41.125 006 12553.62 57.75 54487.82 88888.00 2016-01-06 12:20:41.250 006 12553.52 57.77 54487.85 88888.00 2016-01-06 12:20:41.375 006 12553.60 57.77 54487.88 88888.00 2016-01-06 12:20:41.500 006 12553.60 57.77 54487.90 88888.00 2016-01-06 12:20:41.625 006 12553.58 57.77 54487.88 88888.00 2016-01-06 12:20:41.750 006 12553.58 57.77 54487.85 88888.00 2016-01-06 12:20:41.875 006 12553.62 57.77 54487.88 88888.00 2016-01-06 12:20:42.000 006 12553.65 57.75 54487.88 88888.00 2016-01-06 12:20:42.125 006 12553.60 57.77 54487.93 88888.00 2016-01-06 12:20:42.250 006 12553.55 57.83 54487.93 88888.00 2016-01-06 12:20:42.375 006 12553.58 57.80 54487.93 88888.00 2016-01-06 12:20:42.500 006 12553.60 57.77 54487.95 88888.00 2016-01-06 12:20:42.625 006 12553.60 57.83 54487.95 88888.00 2016-01-06 12:20:42.750 006 12553.58 57.80 54487.97 88888.00 2016-01-06 12:20:42.875 006 12553.62 57.80 54487.97 88888.00 2016-01-06 12:20:43.000 006 12553.60 57.80 54487.97 88888.00 2016-01-06 12:20:43.125 006 12553.58 57.83 54487.97 88888.00 2016-01-06 12:20:43.250 006 12553.62 57.83 54488.00 88888.00 2016-01-06 12:20:43.375 006 12553.62 57.83 54488.03 88888.00 2016-01-06 12:20:43.500 006 12553.60 57.83 54488.03 88888.00 2016-01-06 12:20:43.625 006 12553.60 57.83 54488.05 88888.00 2016-01-06 12:20:43.750 006 12553.58 57.83 54488.05 88888.00 2016-01-06 12:20:43.875 006 12553.58 57.77 54488.05 88888.00 2016-01-06 12:20:44.000 006 12553.55 57.77 54488.05 88888.00 2016-01-06 12:20:44.125 006 12553.52 57.80 54488.07 88888.00 2016-01-06 12:20:44.250 006 12553.48 57.80 54488.07 88888.00 2016-01-06 12:20:44.375 006 12553.52 57.83 54488.07 88888.00 2016-01-06 12:20:44.500 006 12553.55 57.83 54488.05 88888.00 2016-01-06 12:20:44.625 006 12553.50 57.83 54488.05 88888.00 2016-01-06 12:20:44.750 006 12553.48 57.83 54488.05 88888.00 2016-01-06 12:20:44.875 006 12553.45 57.83 54488.07 88888.00 2016-01-06 12:20:45.000 006 12553.40 57.85 54488.10 88888.00 2016-01-06 12:20:45.125 006 12553.33 57.88 54488.12 88888.00 2016-01-06 12:20:45.250 006 12553.33 57.88 54488.12 88888.00 2016-01-06 12:20:45.375 006 12553.40 57.90 54488.12 88888.00 2016-01-06 12:20:45.500 006 12553.48 57.90 54488.15 88888.00 2016-01-06 12:20:45.625 006 12553.45 57.90 54488.18 88888.00 2016-01-06 12:20:45.750 006 12553.38 57.88 54488.20 88888.00 2016-01-06 12:20:45.875 006 12553.30 57.90 54488.20 88888.00 2016-01-06 12:20:46.000 006 12553.30 57.88 54488.18 88888.00 2016-01-06 12:20:46.125 006 12553.33 57.88 54488.22 88888.00 2016-01-06 12:20:46.250 006 12553.33 57.90 54488.22 88888.00 2016-01-06 12:20:46.375 006 12553.35 57.92 54488.22 88888.00 2016-01-06 12:20:46.500 006 12553.42 57.90 54488.22 88888.00 2016-01-06 12:20:46.625 006 12553.42 57.88 54488.22 88888.00 2016-01-06 12:20:46.750 006 12553.38 57.88 54488.25 88888.00 2016-01-06 12:20:46.875 006 12553.30 57.88 54488.22 88888.00 2016-01-06 12:20:47.000 006 12553.25 57.90 54488.22 88888.00 2016-01-06 12:20:47.125 006 12553.27 57.92 54488.28 88888.00 2016-01-06 12:20:47.250 006 12553.25 57.90 54488.28 88888.00 2016-01-06 12:20:47.375 006 12553.25 57.90 54488.28 88888.00 2016-01-06 12:20:47.500 006 12553.30 57.90 54488.30 88888.00 2016-01-06 12:20:47.625 006 12553.35 57.92 54488.30 88888.00 2016-01-06 12:20:47.750 006 12553.30 57.95 54488.32 88888.00 2016-01-06 12:20:47.875 006 12553.33 57.98 54488.32 88888.00 2016-01-06 12:20:48.000 006 12553.35 57.95 54488.32 88888.00 2016-01-06 12:20:48.125 006 12553.38 57.92 54488.32 88888.00 2016-01-06 12:20:48.250 006 12553.30 57.92 54488.35 88888.00 2016-01-06 12:20:48.375 006 12553.23 57.92 54488.35 88888.00 2016-01-06 12:20:48.500 006 12553.25 57.92 54488.35 88888.00 2016-01-06 12:20:48.625 006 12553.40 57.98 54488.35 88888.00 2016-01-06 12:20:48.750 006 12553.38 57.98 54488.35 88888.00 2016-01-06 12:20:48.875 006 12553.27 57.98 54488.40 88888.00 2016-01-06 12:20:49.000 006 12553.20 57.98 54488.38 88888.00 2016-01-06 12:20:49.125 006 12553.27 58.00 54488.38 88888.00 2016-01-06 12:20:49.250 006 12553.33 58.00 54488.38 88888.00 2016-01-06 12:20:49.375 006 12553.42 58.02 54488.38 88888.00 2016-01-06 12:20:49.500 006 12553.42 58.05 54488.35 88888.00 2016-01-06 12:20:49.625 006 12553.42 58.05 54488.38 88888.00 2016-01-06 12:20:49.750 006 12553.35 58.05 54488.38 88888.00 2016-01-06 12:20:49.875 006 12553.30 58.08 54488.40 88888.00 2016-01-06 12:20:50.000 006 12553.33 58.08 54488.40 88888.00 2016-01-06 12:20:50.125 006 12553.38 58.10 54488.40 88888.00 2016-01-06 12:20:50.250 006 12553.35 58.10 54488.40 88888.00 2016-01-06 12:20:50.375 006 12553.40 58.08 54488.40 88888.00 2016-01-06 12:20:50.500 006 12553.42 58.15 54488.43 88888.00 2016-01-06 12:20:50.625 006 12553.40 58.15 54488.43 88888.00 2016-01-06 12:20:50.750 006 12553.45 58.17 54488.43 88888.00 2016-01-06 12:20:50.875 006 12553.45 58.17 54488.43 88888.00 2016-01-06 12:20:51.000 006 12553.42 58.20 54488.43 88888.00 2016-01-06 12:20:51.125 006 12553.48 58.23 54488.47 88888.00 2016-01-06 12:20:51.250 006 12553.50 58.23 54488.47 88888.00 2016-01-06 12:20:51.375 006 12553.50 58.23 54488.50 88888.00 2016-01-06 12:20:51.500 006 12553.50 58.27 54488.50 88888.00 2016-01-06 12:20:51.625 006 12553.50 58.30 54488.47 88888.00 2016-01-06 12:20:51.750 006 12553.52 58.30 54488.47 88888.00 2016-01-06 12:20:51.875 006 12553.55 58.27 54488.47 88888.00 2016-01-06 12:20:52.000 006 12553.55 58.27 54488.45 88888.00 2016-01-06 12:20:52.125 006 12553.52 58.30 54488.47 88888.00 2016-01-06 12:20:52.250 006 12553.55 58.30 54488.47 88888.00 2016-01-06 12:20:52.375 006 12553.58 58.33 54488.53 88888.00 2016-01-06 12:20:52.500 006 12553.52 58.33 54488.53 88888.00 2016-01-06 12:20:52.625 006 12553.50 58.33 54488.53 88888.00 2016-01-06 12:20:52.750 006 12553.48 58.33 54488.53 88888.00 2016-01-06 12:20:52.875 006 12553.52 58.35 54488.53 88888.00 2016-01-06 12:20:53.000 006 12553.52 58.38 54488.50 88888.00 2016-01-06 12:20:53.125 006 12553.52 58.40 54488.53 88888.00 2016-01-06 12:20:53.250 006 12553.50 58.40 54488.55 88888.00 2016-01-06 12:20:53.375 006 12553.50 58.40 54488.55 88888.00 2016-01-06 12:20:53.500 006 12553.48 58.40 54488.55 88888.00 2016-01-06 12:20:53.625 006 12553.52 58.40 54488.55 88888.00 2016-01-06 12:20:53.750 006 12553.60 58.42 54488.57 88888.00 2016-01-06 12:20:53.875 006 12553.67 58.42 54488.57 88888.00 2016-01-06 12:20:54.000 006 12553.70 58.45 54488.57 88888.00 2016-01-06 12:20:54.125 006 12553.73 58.50 54488.57 88888.00 2016-01-06 12:20:54.250 006 12553.67 58.50 54488.60 88888.00 2016-01-06 12:20:54.375 006 12553.65 58.50 54488.60 88888.00 2016-01-06 12:20:54.500 006 12553.65 58.50 54488.57 88888.00 2016-01-06 12:20:54.625 006 12553.65 58.50 54488.60 88888.00 2016-01-06 12:20:54.750 006 12553.62 58.48 54488.60 88888.00 2016-01-06 12:20:54.875 006 12553.62 58.48 54488.60 88888.00 2016-01-06 12:20:55.000 006 12553.62 58.45 54488.62 88888.00 2016-01-06 12:20:55.125 006 12553.67 58.45 54488.65 88888.00 2016-01-06 12:20:55.250 006 12553.73 58.48 54488.68 88888.00 2016-01-06 12:20:55.375 006 12553.80 58.48 54488.68 88888.00 2016-01-06 12:20:55.500 006 12553.77 58.45 54488.62 88888.00 2016-01-06 12:20:55.625 006 12553.75 58.45 54488.62 88888.00 2016-01-06 12:20:55.750 006 12553.77 58.48 54488.65 88888.00 2016-01-06 12:20:55.875 006 12553.70 58.50 54488.68 88888.00 2016-01-06 12:20:56.000 006 12553.73 58.50 54488.70 88888.00 2016-01-06 12:20:56.125 006 12553.77 58.48 54488.72 88888.00 2016-01-06 12:20:56.250 006 12553.80 58.48 54488.72 88888.00 2016-01-06 12:20:56.375 006 12553.80 58.50 54488.72 88888.00 2016-01-06 12:20:56.500 006 12553.80 58.50 54488.72 88888.00 2016-01-06 12:20:56.625 006 12553.88 58.48 54488.70 88888.00 2016-01-06 12:20:56.750 006 12553.88 58.42 54488.68 88888.00 2016-01-06 12:20:56.875 006 12553.88 58.42 54488.68 88888.00 2016-01-06 12:20:57.000 006 12553.92 58.42 54488.68 88888.00 2016-01-06 12:20:57.125 006 12553.98 58.45 54488.72 88888.00 2016-01-06 12:20:57.250 006 12554.00 58.42 54488.75 88888.00 2016-01-06 12:20:57.375 006 12554.00 58.45 54488.75 88888.00 2016-01-06 12:20:57.500 006 12554.00 58.42 54488.75 88888.00 2016-01-06 12:20:57.625 006 12554.08 58.48 54488.75 88888.00 2016-01-06 12:20:57.750 006 12554.08 58.50 54488.78 88888.00 2016-01-06 12:20:57.875 006 12554.02 58.48 54488.78 88888.00 2016-01-06 12:20:58.000 006 12554.05 58.50 54488.78 88888.00 2016-01-06 12:20:58.125 006 12554.08 58.48 54488.78 88888.00 2016-01-06 12:20:58.250 006 12554.15 58.50 54488.78 88888.00 2016-01-06 12:20:58.375 006 12554.10 58.52 54488.78 88888.00 2016-01-06 12:20:58.500 006 12554.12 58.52 54488.78 88888.00 2016-01-06 12:20:58.625 006 12554.23 58.52 54488.75 88888.00 2016-01-06 12:20:58.750 006 12554.27 58.55 54488.80 88888.00 2016-01-06 12:20:58.875 006 12554.30 58.52 54488.80 88888.00 2016-01-06 12:20:59.000 006 12554.33 58.50 54488.80 88888.00 2016-01-06 12:20:59.125 006 12554.33 58.50 54488.80 88888.00 2016-01-06 12:20:59.250 006 12554.30 58.52 54488.80 88888.00 2016-01-06 12:20:59.375 006 12554.33 58.58 54488.80 88888.00 2016-01-06 12:20:59.500 006 12554.35 58.60 54488.82 88888.00 2016-01-06 12:20:59.625 006 12554.33 58.58 54488.82 88888.00 2016-01-06 12:20:59.750 006 12554.33 58.58 54488.80 88888.00 2016-01-06 12:20:59.875 006 12554.40 58.60 54488.82 88888.00 2016-01-06 12:21:00.000 006 12554.48 58.62 54488.82 88888.00 2016-01-06 12:21:00.125 006 12554.48 58.60 54488.82 88888.00 2016-01-06 12:21:00.250 006 12554.42 58.62 54488.85 88888.00 2016-01-06 12:21:00.375 006 12554.48 58.65 54488.85 88888.00 2016-01-06 12:21:00.500 006 12554.55 58.67 54488.85 88888.00 2016-01-06 12:21:00.625 006 12554.58 58.67 54488.85 88888.00 2016-01-06 12:21:00.750 006 12554.60 58.67 54488.85 88888.00 2016-01-06 12:21:00.875 006 12554.67 58.70 54488.85 88888.00 2016-01-06 12:21:01.000 006 12554.65 58.73 54488.85 88888.00 2016-01-06 12:21:01.125 006 12554.60 58.75 54488.85 88888.00 2016-01-06 12:21:01.250 006 12554.62 58.77 54488.85 88888.00 2016-01-06 12:21:01.375 006 12554.70 58.77 54488.85 88888.00 2016-01-06 12:21:01.500 006 12554.70 58.80 54488.85 88888.00 2016-01-06 12:21:01.625 006 12554.70 58.80 54488.82 88888.00 2016-01-06 12:21:01.750 006 12554.65 58.75 54488.85 88888.00 2016-01-06 12:21:01.875 006 12554.73 58.80 54488.85 88888.00 2016-01-06 12:21:02.000 006 12554.75 58.80 54488.88 88888.00 2016-01-06 12:21:02.125 006 12554.70 58.77 54488.88 88888.00 2016-01-06 12:21:02.250 006 12554.73 58.77 54488.88 88888.00 2016-01-06 12:21:02.375 006 12554.73 58.80 54488.85 88888.00 2016-01-06 12:21:02.500 006 12554.73 58.80 54488.90 88888.00 2016-01-06 12:21:02.625 006 12554.70 58.83 54488.90 88888.00 2016-01-06 12:21:02.750 006 12554.73 58.80 54488.90 88888.00 2016-01-06 12:21:02.875 006 12554.75 58.83 54488.90 88888.00 2016-01-06 12:21:03.000 006 12554.85 58.85 54488.90 88888.00 2016-01-06 12:21:03.125 006 12554.88 58.88 54488.90 88888.00 2016-01-06 12:21:03.250 006 12554.88 58.85 54488.90 88888.00 2016-01-06 12:21:03.375 006 12554.88 58.85 54488.90 88888.00 2016-01-06 12:21:03.500 006 12554.90 58.83 54488.93 88888.00 2016-01-06 12:21:03.625 006 12554.90 58.85 54488.93 88888.00 2016-01-06 12:21:03.750 006 12554.95 58.88 54488.93 88888.00 2016-01-06 12:21:03.875 006 12554.98 58.92 54488.97 88888.00 2016-01-06 12:21:04.000 006 12555.00 58.95 54488.97 88888.00 2016-01-06 12:21:04.125 006 12554.92 58.92 54488.95 88888.00 2016-01-06 12:21:04.250 006 12554.92 58.90 54488.97 88888.00 2016-01-06 12:21:04.375 006 12554.98 58.90 54489.00 88888.00 2016-01-06 12:21:04.500 006 12554.98 58.92 54489.00 88888.00 2016-01-06 12:21:04.625 006 12554.92 58.98 54488.97 88888.00 2016-01-06 12:21:04.750 006 12555.02 58.98 54488.95 88888.00 2016-01-06 12:21:04.875 006 12555.05 58.95 54488.95 88888.00 2016-01-06 12:21:05.000 006 12555.05 58.95 54488.95 88888.00 2016-01-06 12:21:05.125 006 12555.08 58.95 54488.97 88888.00 2016-01-06 12:21:05.250 006 12555.02 59.00 54488.97 88888.00 2016-01-06 12:21:05.375 006 12555.10 59.00 54488.97 88888.00 2016-01-06 12:21:05.500 006 12555.10 59.02 54489.00 88888.00 2016-01-06 12:21:05.625 006 12555.15 59.00 54489.00 88888.00 2016-01-06 12:21:05.750 006 12555.23 58.98 54489.00 88888.00 2016-01-06 12:21:05.875 006 12555.25 59.02 54488.97 88888.00 2016-01-06 12:21:06.000 006 12555.23 59.08 54489.00 88888.00 2016-01-06 12:21:06.125 006 12555.23 59.08 54489.03 88888.00 2016-01-06 12:21:06.250 006 12555.17 59.08 54489.00 88888.00 2016-01-06 12:21:06.375 006 12555.12 59.08 54489.03 88888.00 2016-01-06 12:21:06.500 006 12555.17 59.10 54489.03 88888.00 2016-01-06 12:21:06.625 006 12555.25 59.12 54489.07 88888.00 2016-01-06 12:21:06.750 006 12555.35 59.12 54489.05 88888.00 2016-01-06 12:21:06.875 006 12555.38 59.12 54489.03 88888.00 2016-01-06 12:21:07.000 006 12555.42 59.17 54489.05 88888.00 2016-01-06 12:21:07.125 006 12555.42 59.20 54489.05 88888.00 2016-01-06 12:21:07.250 006 12555.35 59.17 54489.10 88888.00 2016-01-06 12:21:07.375 006 12555.35 59.17 54489.05 88888.00 2016-01-06 12:21:07.500 006 12555.33 59.15 54489.07 88888.00 2016-01-06 12:21:07.625 006 12555.27 59.17 54489.07 88888.00 2016-01-06 12:21:07.750 006 12555.30 59.23 54489.07 88888.00 2016-01-06 12:21:07.875 006 12555.35 59.20 54489.10 88888.00 2016-01-06 12:21:08.000 006 12555.33 59.20 54489.10 88888.00 2016-01-06 12:21:08.125 006 12555.27 59.20 54489.15 88888.00 2016-01-06 12:21:08.250 006 12555.30 59.20 54489.12 88888.00 2016-01-06 12:21:08.375 006 12555.42 59.20 54489.15 88888.00 2016-01-06 12:21:08.500 006 12555.48 59.20 54489.15 88888.00 2016-01-06 12:21:08.625 006 12555.45 59.23 54489.15 88888.00 2016-01-06 12:21:08.750 006 12555.42 59.25 54489.15 88888.00 2016-01-06 12:21:08.875 006 12555.35 59.25 54489.18 88888.00 2016-01-06 12:21:09.000 006 12555.38 59.23 54489.20 88888.00 2016-01-06 12:21:09.125 006 12555.42 59.23 54489.20 88888.00 2016-01-06 12:21:09.250 006 12555.48 59.23 54489.20 88888.00 2016-01-06 12:21:09.375 006 12555.50 59.25 54489.25 88888.00 2016-01-06 12:21:09.500 006 12555.48 59.25 54489.22 88888.00 2016-01-06 12:21:09.625 006 12555.45 59.27 54489.22 88888.00 2016-01-06 12:21:09.750 006 12555.48 59.25 54489.22 88888.00 2016-01-06 12:21:09.875 006 12555.50 59.23 54489.25 88888.00 2016-01-06 12:21:10.000 006 12555.52 59.25 54489.25 88888.00 2016-01-06 12:21:10.125 006 12555.52 59.25 54489.28 88888.00 2016-01-06 12:21:10.250 006 12555.55 59.25 54489.30 88888.00 2016-01-06 12:21:10.375 006 12555.62 59.25 54489.30 88888.00 2016-01-06 12:21:10.500 006 12555.55 59.23 54489.30 88888.00 2016-01-06 12:21:10.625 006 12555.58 59.25 54489.30 88888.00 2016-01-06 12:21:10.750 006 12555.60 59.25 54489.32 88888.00 2016-01-06 12:21:10.875 006 12555.58 59.25 54489.32 88888.00 2016-01-06 12:21:11.000 006 12555.58 59.23 54489.32 88888.00 2016-01-06 12:21:11.125 006 12555.60 59.23 54489.35 88888.00 2016-01-06 12:21:11.250 006 12555.52 59.23 54489.35 88888.00 2016-01-06 12:21:11.375 006 12555.58 59.20 54489.35 88888.00 2016-01-06 12:21:11.500 006 12555.65 59.23 54489.38 88888.00 2016-01-06 12:21:11.625 006 12555.70 59.20 54489.38 88888.00 2016-01-06 12:21:11.750 006 12555.73 59.20 54489.40 88888.00 2016-01-06 12:21:11.875 006 12555.73 59.17 54489.43 88888.00 2016-01-06 12:21:12.000 006 12555.77 59.17 54489.43 88888.00 2016-01-06 12:21:12.125 006 12555.83 59.15 54489.45 88888.00 2016-01-06 12:21:12.250 006 12555.83 59.12 54489.45 88888.00 2016-01-06 12:21:12.375 006 12555.85 59.17 54489.47 88888.00 2016-01-06 12:21:12.500 006 12555.83 59.17 54489.45 88888.00 2016-01-06 12:21:12.625 006 12555.88 59.17 54489.45 88888.00 2016-01-06 12:21:12.750 006 12555.83 59.15 54489.50 88888.00 2016-01-06 12:21:12.875 006 12555.85 59.12 54489.47 88888.00 2016-01-06 12:21:13.000 006 12555.90 59.15 54489.50 88888.00 2016-01-06 12:21:13.125 006 12555.90 59.17 54489.53 88888.00 2016-01-06 12:21:13.250 006 12555.80 59.17 54489.55 88888.00 2016-01-06 12:21:13.375 006 12555.80 59.17 54489.55 88888.00 2016-01-06 12:21:13.500 006 12555.83 59.17 54489.55 88888.00 2016-01-06 12:21:13.625 006 12555.88 59.15 54489.55 88888.00 2016-01-06 12:21:13.750 006 12555.95 59.15 54489.57 88888.00 2016-01-06 12:21:13.875 006 12556.02 59.12 54489.57 88888.00 2016-01-06 12:21:14.000 006 12556.00 59.12 54489.55 88888.00 2016-01-06 12:21:14.125 006 12555.95 59.15 54489.57 88888.00 2016-01-06 12:21:14.250 006 12555.95 59.15 54489.60 88888.00 2016-01-06 12:21:14.375 006 12556.00 59.17 54489.57 88888.00 2016-01-06 12:21:14.500 006 12556.02 59.15 54489.57 88888.00 2016-01-06 12:21:14.625 006 12556.08 59.15 54489.57 88888.00 2016-01-06 12:21:14.750 006 12556.10 59.17 54489.60 88888.00 2016-01-06 12:21:14.875 006 12556.10 59.20 54489.60 88888.00 2016-01-06 12:21:15.000 006 12556.15 59.17 54489.60 88888.00 2016-01-06 12:21:15.125 006 12556.15 59.17 54489.62 88888.00 2016-01-06 12:21:15.250 006 12556.12 59.12 54489.65 88888.00 2016-01-06 12:21:15.375 006 12556.12 59.15 54489.62 88888.00 2016-01-06 12:21:15.500 006 12556.20 59.17 54489.65 88888.00 2016-01-06 12:21:15.625 006 12556.25 59.23 54489.65 88888.00 2016-01-06 12:21:15.750 006 12556.25 59.23 54489.65 88888.00 2016-01-06 12:21:15.875 006 12556.12 59.25 54489.65 88888.00 2016-01-06 12:21:16.000 006 12556.10 59.23 54489.68 88888.00 2016-01-06 12:21:16.125 006 12556.20 59.23 54489.65 88888.00 2016-01-06 12:21:16.250 006 12556.25 59.25 54489.68 88888.00 2016-01-06 12:21:16.375 006 12556.25 59.25 54489.70 88888.00 2016-01-06 12:21:16.500 006 12556.23 59.25 54489.70 88888.00 2016-01-06 12:21:16.625 006 12556.23 59.25 54489.70 88888.00 2016-01-06 12:21:16.750 006 12556.23 59.25 54489.70 88888.00 2016-01-06 12:21:16.875 006 12556.25 59.23 54489.72 88888.00 2016-01-06 12:21:17.000 006 12556.30 59.25 54489.75 88888.00 2016-01-06 12:21:17.125 006 12556.35 59.30 54489.75 88888.00 2016-01-06 12:21:17.250 006 12556.33 59.27 54489.75 88888.00 2016-01-06 12:21:17.375 006 12556.35 59.27 54489.75 88888.00 2016-01-06 12:21:17.500 006 12556.35 59.27 54489.75 88888.00 2016-01-06 12:21:17.625 006 12556.35 59.27 54489.75 88888.00 2016-01-06 12:21:17.750 006 12556.38 59.30 54489.80 88888.00 2016-01-06 12:21:17.875 006 12556.38 59.33 54489.82 88888.00 2016-01-06 12:21:18.000 006 12556.40 59.33 54489.82 88888.00 2016-01-06 12:21:18.125 006 12556.38 59.33 54489.82 88888.00 2016-01-06 12:21:18.250 006 12556.30 59.33 54489.85 88888.00 2016-01-06 12:21:18.375 006 12556.30 59.30 54489.82 88888.00 2016-01-06 12:21:18.500 006 12556.35 59.27 54489.85 88888.00 2016-01-06 12:21:18.625 006 12556.40 59.30 54489.85 88888.00 2016-01-06 12:21:18.750 006 12556.40 59.35 54489.90 88888.00 2016-01-06 12:21:18.875 006 12556.48 59.38 54489.93 88888.00 2016-01-06 12:21:19.000 006 12556.50 59.38 54489.90 88888.00 2016-01-06 12:21:19.125 006 12556.50 59.35 54489.93 88888.00 2016-01-06 12:21:19.250 006 12556.48 59.33 54489.90 88888.00 2016-01-06 12:21:19.375 006 12556.55 59.33 54489.93 88888.00 2016-01-06 12:21:19.500 006 12556.52 59.38 54489.95 88888.00 2016-01-06 12:21:19.625 006 12556.55 59.38 54489.95 88888.00 2016-01-06 12:21:19.750 006 12556.55 59.35 54489.95 88888.00 2016-01-06 12:21:19.875 006 12556.52 59.35 54489.97 88888.00 2016-01-06 12:21:20.000 006 12556.58 59.35 54489.95 88888.00 2016-01-06 12:21:20.125 006 12556.65 59.35 54490.00 88888.00 2016-01-06 12:21:20.250 006 12556.65 59.35 54490.00 88888.00 2016-01-06 12:21:20.375 006 12556.62 59.33 54490.00 88888.00 2016-01-06 12:21:20.500 006 12556.55 59.33 54490.00 88888.00 2016-01-06 12:21:20.625 006 12556.52 59.30 54489.97 88888.00 2016-01-06 12:21:20.750 006 12556.52 59.33 54490.03 88888.00 2016-01-06 12:21:20.875 006 12556.55 59.33 54490.03 88888.00 2016-01-06 12:21:21.000 006 12556.58 59.27 54490.03 88888.00 2016-01-06 12:21:21.125 006 12556.60 59.27 54490.05 88888.00 2016-01-06 12:21:21.250 006 12556.67 59.27 54490.07 88888.00 2016-01-06 12:21:21.375 006 12556.75 59.30 54490.07 88888.00 2016-01-06 12:21:21.500 006 12556.77 59.33 54490.07 88888.00 2016-01-06 12:21:21.625 006 12556.73 59.33 54490.07 88888.00 2016-01-06 12:21:21.750 006 12556.70 59.30 54490.10 88888.00 2016-01-06 12:21:21.875 006 12556.75 59.27 54490.12 88888.00 2016-01-06 12:21:22.000 006 12556.75 59.27 54490.12 88888.00 2016-01-06 12:21:22.125 006 12556.75 59.27 54490.15 88888.00 2016-01-06 12:21:22.250 006 12556.73 59.23 54490.12 88888.00 2016-01-06 12:21:22.375 006 12556.73 59.23 54490.15 88888.00 2016-01-06 12:21:22.500 006 12556.70 59.25 54490.15 88888.00 2016-01-06 12:21:22.625 006 12556.73 59.30 54490.15 88888.00 2016-01-06 12:21:22.750 006 12556.75 59.33 54490.18 88888.00 2016-01-06 12:21:22.875 006 12556.75 59.30 54490.20 88888.00 2016-01-06 12:21:23.000 006 12556.80 59.30 54490.20 88888.00 2016-01-06 12:21:23.125 006 12556.77 59.33 54490.20 88888.00 2016-01-06 12:21:23.250 006 12556.73 59.27 54490.22 88888.00 2016-01-06 12:21:23.375 006 12556.77 59.30 54490.22 88888.00 2016-01-06 12:21:23.500 006 12556.80 59.33 54490.28 88888.00 2016-01-06 12:21:23.625 006 12556.80 59.33 54490.25 88888.00 2016-01-06 12:21:23.750 006 12556.85 59.33 54490.25 88888.00 2016-01-06 12:21:23.875 006 12556.88 59.30 54490.28 88888.00 2016-01-06 12:21:24.000 006 12556.83 59.30 54490.28 88888.00 2016-01-06 12:21:24.125 006 12556.80 59.33 54490.30 88888.00 2016-01-06 12:21:24.250 006 12556.88 59.35 54490.30 88888.00 2016-01-06 12:21:24.375 006 12556.92 59.35 54490.30 88888.00 2016-01-06 12:21:24.500 006 12556.95 59.38 54490.32 88888.00 2016-01-06 12:21:24.625 006 12556.95 59.35 54490.35 88888.00 2016-01-06 12:21:24.750 006 12556.95 59.35 54490.38 88888.00 2016-01-06 12:21:24.875 006 12556.98 59.38 54490.38 88888.00 2016-01-06 12:21:25.000 006 12557.00 59.35 54490.38 88888.00 2016-01-06 12:21:25.125 006 12557.02 59.35 54490.40 88888.00 2016-01-06 12:21:25.250 006 12557.02 59.35 54490.38 88888.00 2016-01-06 12:21:25.375 006 12557.05 59.35 54490.40 88888.00 2016-01-06 12:21:25.500 006 12557.00 59.35 54490.40 88888.00 2016-01-06 12:21:25.625 006 12557.05 59.38 54490.40 88888.00 2016-01-06 12:21:25.750 006 12557.10 59.40 54490.40 88888.00 2016-01-06 12:21:25.875 006 12557.08 59.40 54490.40 88888.00 2016-01-06 12:21:26.000 006 12557.05 59.40 54490.45 88888.00 2016-01-06 12:21:26.125 006 12557.10 59.42 54490.45 88888.00 2016-01-06 12:21:26.250 006 12557.15 59.42 54490.45 88888.00 2016-01-06 12:21:26.375 006 12557.20 59.45 54490.47 88888.00 2016-01-06 12:21:26.500 006 12557.20 59.48 54490.47 88888.00 2016-01-06 12:21:26.625 006 12557.20 59.48 54490.47 88888.00 2016-01-06 12:21:26.750 006 12557.15 59.42 54490.45 88888.00 2016-01-06 12:21:26.875 006 12557.20 59.45 54490.45 88888.00 2016-01-06 12:21:27.000 006 12557.33 59.45 54490.47 88888.00 2016-01-06 12:21:27.125 006 12557.35 59.50 54490.47 88888.00 2016-01-06 12:21:27.250 006 12557.38 59.48 54490.50 88888.00 2016-01-06 12:21:27.375 006 12557.38 59.50 54490.53 88888.00 2016-01-06 12:21:27.500 006 12557.40 59.50 54490.50 88888.00 2016-01-06 12:21:27.625 006 12557.40 59.52 54490.53 88888.00 2016-01-06 12:21:27.750 006 12557.38 59.52 54490.55 88888.00 2016-01-06 12:21:27.875 006 12557.33 59.50 54490.55 88888.00 2016-01-06 12:21:28.000 006 12557.33 59.52 54490.55 88888.00 2016-01-06 12:21:28.125 006 12557.33 59.52 54490.57 88888.00 2016-01-06 12:21:28.250 006 12557.38 59.50 54490.57 88888.00 2016-01-06 12:21:28.375 006 12557.45 59.50 54490.57 88888.00 2016-01-06 12:21:28.500 006 12557.48 59.52 54490.57 88888.00 2016-01-06 12:21:28.625 006 12557.48 59.52 54490.57 88888.00 2016-01-06 12:21:28.750 006 12557.48 59.58 54490.62 88888.00 2016-01-06 12:21:28.875 006 12557.48 59.52 54490.62 88888.00 2016-01-06 12:21:29.000 006 12557.45 59.50 54490.60 88888.00 2016-01-06 12:21:29.125 006 12557.50 59.52 54490.62 88888.00 2016-01-06 12:21:29.250 006 12557.50 59.50 54490.62 88888.00 2016-01-06 12:21:29.375 006 12557.50 59.48 54490.65 88888.00 2016-01-06 12:21:29.500 006 12557.55 59.50 54490.65 88888.00 2016-01-06 12:21:29.625 006 12557.55 59.52 54490.68 88888.00 2016-01-06 12:21:29.750 006 12557.45 59.52 54490.70 88888.00 2016-01-06 12:21:29.875 006 12557.48 59.55 54490.70 88888.00 2016-01-06 12:21:30.000 006 12557.52 59.52 54490.70 88888.00 2016-01-06 12:21:30.125 006 12557.58 59.52 54490.70 88888.00 2016-01-06 12:21:30.250 006 12557.58 59.52 54490.72 88888.00 2016-01-06 12:21:30.375 006 12557.58 59.52 54490.75 88888.00 2016-01-06 12:21:30.500 006 12557.58 59.50 54490.75 88888.00 2016-01-06 12:21:30.625 006 12557.62 59.48 54490.72 88888.00 2016-01-06 12:21:30.750 006 12557.62 59.50 54490.72 88888.00 2016-01-06 12:21:30.875 006 12557.60 59.50 54490.75 88888.00 2016-01-06 12:21:31.000 006 12557.65 59.48 54490.78 88888.00 2016-01-06 12:21:31.125 006 12557.67 59.45 54490.78 88888.00 2016-01-06 12:21:31.250 006 12557.65 59.48 54490.82 88888.00 2016-01-06 12:21:31.375 006 12557.65 59.48 54490.80 88888.00 2016-01-06 12:21:31.500 006 12557.67 59.52 54490.85 88888.00 2016-01-06 12:21:31.625 006 12557.73 59.55 54490.82 88888.00 2016-01-06 12:21:31.750 006 12557.73 59.55 54490.85 88888.00 2016-01-06 12:21:31.875 006 12557.73 59.52 54490.82 88888.00 2016-01-06 12:21:32.000 006 12557.77 59.52 54490.82 88888.00 2016-01-06 12:21:32.125 006 12557.77 59.58 54490.85 88888.00 2016-01-06 12:21:32.250 006 12557.67 59.52 54490.93 88888.00 2016-01-06 12:21:32.375 006 12557.67 59.52 54490.90 88888.00 2016-01-06 12:21:32.500 006 12557.70 59.50 54490.90 88888.00 2016-01-06 12:21:32.625 006 12557.75 59.48 54490.90 88888.00 2016-01-06 12:21:32.750 006 12557.75 59.48 54490.93 88888.00 2016-01-06 12:21:32.875 006 12557.75 59.45 54490.93 88888.00 2016-01-06 12:21:33.000 006 12557.75 59.45 54490.90 88888.00 2016-01-06 12:21:33.125 006 12557.77 59.45 54490.95 88888.00 2016-01-06 12:21:33.250 006 12557.75 59.40 54490.97 88888.00 2016-01-06 12:21:33.375 006 12557.83 59.45 54491.00 88888.00 2016-01-06 12:21:33.500 006 12557.83 59.45 54491.00 88888.00 2016-01-06 12:21:33.625 006 12557.80 59.40 54491.03 88888.00 2016-01-06 12:21:33.750 006 12557.75 59.38 54491.05 88888.00 2016-01-06 12:21:33.875 006 12557.73 59.40 54491.03 88888.00 2016-01-06 12:21:34.000 006 12557.70 59.38 54491.03 88888.00 2016-01-06 12:21:34.125 006 12557.67 59.38 54491.05 88888.00 2016-01-06 12:21:34.250 006 12557.65 59.40 54491.10 88888.00 2016-01-06 12:21:34.375 006 12557.75 59.42 54491.12 88888.00 2016-01-06 12:21:34.500 006 12557.85 59.45 54491.10 88888.00 2016-01-06 12:21:34.625 006 12557.88 59.45 54491.10 88888.00 2016-01-06 12:21:34.750 006 12557.83 59.42 54491.12 88888.00 2016-01-06 12:21:34.875 006 12557.88 59.42 54491.15 88888.00 2016-01-06 12:21:35.000 006 12557.95 59.42 54491.12 88888.00 2016-01-06 12:21:35.125 006 12557.90 59.40 54491.15 88888.00 2016-01-06 12:21:35.250 006 12557.88 59.45 54491.20 88888.00 2016-01-06 12:21:35.375 006 12557.88 59.48 54491.22 88888.00 2016-01-06 12:21:35.500 006 12557.88 59.48 54491.20 88888.00 2016-01-06 12:21:35.625 006 12557.88 59.45 54491.22 88888.00 2016-01-06 12:21:35.750 006 12557.88 59.42 54491.20 88888.00 2016-01-06 12:21:35.875 006 12557.90 59.45 54491.20 88888.00 2016-01-06 12:21:36.000 006 12557.92 59.50 54491.20 88888.00 2016-01-06 12:21:36.125 006 12557.95 59.50 54491.22 88888.00 2016-01-06 12:21:36.250 006 12557.90 59.50 54491.25 88888.00 2016-01-06 12:21:36.375 006 12557.95 59.50 54491.22 88888.00 2016-01-06 12:21:36.500 006 12557.90 59.55 54491.25 88888.00 2016-01-06 12:21:36.625 006 12557.83 59.55 54491.28 88888.00 2016-01-06 12:21:36.750 006 12557.83 59.52 54491.28 88888.00 2016-01-06 12:21:36.875 006 12557.80 59.50 54491.28 88888.00 2016-01-06 12:21:37.000 006 12557.83 59.52 54491.28 88888.00 2016-01-06 12:21:37.125 006 12557.88 59.52 54491.30 88888.00 2016-01-06 12:21:37.250 006 12557.88 59.48 54491.30 88888.00 2016-01-06 12:21:37.375 006 12557.88 59.52 54491.32 88888.00 2016-01-06 12:21:37.500 006 12557.85 59.55 54491.32 88888.00 2016-01-06 12:21:37.625 006 12557.83 59.55 54491.35 88888.00 2016-01-06 12:21:37.750 006 12557.85 59.55 54491.35 88888.00 2016-01-06 12:21:37.875 006 12557.90 59.58 54491.35 88888.00 2016-01-06 12:21:38.000 006 12557.90 59.58 54491.38 88888.00 2016-01-06 12:21:38.125 006 12557.90 59.58 54491.40 88888.00 2016-01-06 12:21:38.250 006 12557.85 59.60 54491.43 88888.00 2016-01-06 12:21:38.375 006 12557.80 59.60 54491.43 88888.00 2016-01-06 12:21:38.500 006 12557.88 59.60 54491.43 88888.00 2016-01-06 12:21:38.625 006 12557.92 59.60 54491.45 88888.00 2016-01-06 12:21:38.750 006 12557.90 59.60 54491.45 88888.00 2016-01-06 12:21:38.875 006 12557.90 59.65 54491.47 88888.00 2016-01-06 12:21:39.000 006 12557.92 59.70 54491.47 88888.00 2016-01-06 12:21:39.125 006 12557.85 59.67 54491.47 88888.00 2016-01-06 12:21:39.250 006 12557.83 59.70 54491.53 88888.00 2016-01-06 12:21:39.375 006 12557.88 59.67 54491.53 88888.00 2016-01-06 12:21:39.500 006 12557.88 59.65 54491.53 88888.00 2016-01-06 12:21:39.625 006 12557.85 59.62 54491.55 88888.00 2016-01-06 12:21:39.750 006 12557.85 59.65 54491.55 88888.00 2016-01-06 12:21:39.875 006 12557.88 59.65 54491.55 88888.00 2016-01-06 12:21:40.000 006 12557.85 59.67 54491.53 88888.00 2016-01-06 12:21:40.125 006 12557.90 59.67 54491.53 88888.00 2016-01-06 12:21:40.250 006 12557.90 59.67 54491.55 88888.00 2016-01-06 12:21:40.375 006 12557.95 59.67 54491.57 88888.00 2016-01-06 12:21:40.500 006 12557.95 59.70 54491.57 88888.00 2016-01-06 12:21:40.625 006 12557.92 59.67 54491.62 88888.00 2016-01-06 12:21:40.750 006 12557.92 59.67 54491.60 88888.00 2016-01-06 12:21:40.875 006 12557.90 59.70 54491.62 88888.00 2016-01-06 12:21:41.000 006 12557.88 59.70 54491.62 88888.00 2016-01-06 12:21:41.125 006 12557.88 59.73 54491.65 88888.00 2016-01-06 12:21:41.250 006 12557.83 59.70 54491.68 88888.00 2016-01-06 12:21:41.375 006 12557.85 59.67 54491.68 88888.00 2016-01-06 12:21:41.500 006 12557.83 59.73 54491.70 88888.00 2016-01-06 12:21:41.625 006 12557.85 59.75 54491.72 88888.00 2016-01-06 12:21:41.750 006 12557.85 59.75 54491.72 88888.00 2016-01-06 12:21:41.875 006 12557.80 59.75 54491.72 88888.00 2016-01-06 12:21:42.000 006 12557.83 59.75 54491.72 88888.00 2016-01-06 12:21:42.125 006 12557.88 59.80 54491.75 88888.00 2016-01-06 12:21:42.250 006 12557.92 59.80 54491.75 88888.00 2016-01-06 12:21:42.375 006 12557.92 59.80 54491.72 88888.00 2016-01-06 12:21:42.500 006 12557.95 59.77 54491.75 88888.00 2016-01-06 12:21:42.625 006 12557.88 59.77 54491.78 88888.00 2016-01-06 12:21:42.750 006 12557.88 59.80 54491.78 88888.00 2016-01-06 12:21:42.875 006 12557.95 59.77 54491.80 88888.00 2016-01-06 12:21:43.000 006 12557.92 59.77 54491.78 88888.00 2016-01-06 12:21:43.125 006 12557.88 59.77 54491.78 88888.00 2016-01-06 12:21:43.250 006 12557.88 59.75 54491.78 88888.00 2016-01-06 12:21:43.375 006 12557.85 59.77 54491.82 88888.00 2016-01-06 12:21:43.500 006 12557.85 59.77 54491.82 88888.00 2016-01-06 12:21:43.625 006 12557.90 59.80 54491.85 88888.00 2016-01-06 12:21:43.750 006 12557.92 59.83 54491.85 88888.00 2016-01-06 12:21:43.875 006 12557.92 59.80 54491.85 88888.00 2016-01-06 12:21:44.000 006 12557.95 59.77 54491.85 88888.00 2016-01-06 12:21:44.125 006 12557.95 59.77 54491.88 88888.00 2016-01-06 12:21:44.250 006 12557.90 59.75 54491.88 88888.00 2016-01-06 12:21:44.375 006 12557.90 59.75 54491.90 88888.00 2016-01-06 12:21:44.500 006 12557.95 59.77 54491.90 88888.00 2016-01-06 12:21:44.625 006 12558.02 59.75 54491.93 88888.00 2016-01-06 12:21:44.750 006 12558.05 59.73 54491.93 88888.00 2016-01-06 12:21:44.875 006 12558.12 59.77 54491.97 88888.00 2016-01-06 12:21:45.000 006 12558.08 59.75 54491.97 88888.00 2016-01-06 12:21:45.125 006 12558.08 59.77 54491.97 88888.00 2016-01-06 12:21:45.250 006 12558.10 59.77 54491.97 88888.00 2016-01-06 12:21:45.375 006 12558.12 59.77 54491.97 88888.00 2016-01-06 12:21:45.500 006 12558.05 59.75 54491.97 88888.00 2016-01-06 12:21:45.625 006 12558.05 59.75 54492.00 88888.00 2016-01-06 12:21:45.750 006 12558.05 59.75 54492.00 88888.00 2016-01-06 12:21:45.875 006 12558.12 59.75 54491.97 88888.00 2016-01-06 12:21:46.000 006 12558.23 59.75 54491.97 88888.00 2016-01-06 12:21:46.125 006 12558.23 59.75 54491.97 88888.00 2016-01-06 12:21:46.250 006 12558.17 59.73 54492.00 88888.00 2016-01-06 12:21:46.375 006 12558.25 59.77 54492.00 88888.00 2016-01-06 12:21:46.500 006 12558.25 59.77 54492.00 88888.00 2016-01-06 12:21:46.625 006 12558.23 59.77 54492.05 88888.00 2016-01-06 12:21:46.750 006 12558.17 59.75 54492.05 88888.00 2016-01-06 12:21:46.875 006 12558.20 59.77 54492.05 88888.00 2016-01-06 12:21:47.000 006 12558.17 59.77 54492.07 88888.00 2016-01-06 12:21:47.125 006 12558.15 59.75 54492.10 88888.00 2016-01-06 12:21:47.250 006 12558.20 59.73 54492.10 88888.00 2016-01-06 12:21:47.375 006 12558.20 59.75 54492.12 88888.00 2016-01-06 12:21:47.500 006 12558.27 59.75 54492.12 88888.00 2016-01-06 12:21:47.625 006 12558.25 59.75 54492.15 88888.00 2016-01-06 12:21:47.750 006 12558.23 59.75 54492.15 88888.00 2016-01-06 12:21:47.875 006 12558.30 59.73 54492.12 88888.00 2016-01-06 12:21:48.000 006 12558.23 59.73 54492.15 88888.00 2016-01-06 12:21:48.125 006 12558.15 59.75 54492.15 88888.00 2016-01-06 12:21:48.250 006 12558.20 59.73 54492.20 88888.00 2016-01-06 12:21:48.375 006 12558.30 59.77 54492.20 88888.00 2016-01-06 12:21:48.500 006 12558.27 59.75 54492.20 88888.00 2016-01-06 12:21:48.625 006 12558.27 59.70 54492.20 88888.00 2016-01-06 12:21:48.750 006 12558.20 59.70 54492.20 88888.00 2016-01-06 12:21:48.875 006 12558.20 59.70 54492.22 88888.00 2016-01-06 12:21:49.000 006 12558.23 59.70 54492.22 88888.00 2016-01-06 12:21:49.125 006 12558.27 59.70 54492.22 88888.00 2016-01-06 12:21:49.250 006 12558.25 59.67 54492.22 88888.00 2016-01-06 12:21:49.375 006 12558.17 59.65 54492.25 88888.00 2016-01-06 12:21:49.500 006 12558.23 59.65 54492.28 88888.00 2016-01-06 12:21:49.625 006 12558.30 59.62 54492.30 88888.00 2016-01-06 12:21:49.750 006 12558.25 59.62 54492.30 88888.00 2016-01-06 12:21:49.875 006 12558.27 59.62 54492.35 88888.00 2016-01-06 12:21:50.000 006 12558.33 59.62 54492.38 88888.00 2016-01-06 12:21:50.125 006 12558.27 59.62 54492.38 88888.00 2016-01-06 12:21:50.250 006 12558.30 59.62 54492.38 88888.00 2016-01-06 12:21:50.375 006 12558.35 59.65 54492.40 88888.00 2016-01-06 12:21:50.500 006 12558.33 59.65 54492.40 88888.00 2016-01-06 12:21:50.625 006 12558.27 59.65 54492.40 88888.00 2016-01-06 12:21:50.750 006 12558.33 59.60 54492.38 88888.00 2016-01-06 12:21:50.875 006 12558.30 59.62 54492.38 88888.00 2016-01-06 12:21:51.000 006 12558.33 59.65 54492.40 88888.00 2016-01-06 12:21:51.125 006 12558.38 59.65 54492.40 88888.00 2016-01-06 12:21:51.250 006 12558.35 59.62 54492.43 88888.00 2016-01-06 12:21:51.375 006 12558.42 59.60 54492.43 88888.00 2016-01-06 12:21:51.500 006 12558.40 59.62 54492.45 88888.00 2016-01-06 12:21:51.625 006 12558.38 59.65 54492.47 88888.00 2016-01-06 12:21:51.750 006 12558.40 59.62 54492.45 88888.00 2016-01-06 12:21:51.875 006 12558.42 59.60 54492.47 88888.00 2016-01-06 12:21:52.000 006 12558.42 59.62 54492.50 88888.00 2016-01-06 12:21:52.125 006 12558.42 59.62 54492.50 88888.00 2016-01-06 12:21:52.250 006 12558.42 59.62 54492.50 88888.00 2016-01-06 12:21:52.375 006 12558.45 59.60 54492.50 88888.00 2016-01-06 12:21:52.500 006 12558.45 59.58 54492.53 88888.00 2016-01-06 12:21:52.625 006 12558.50 59.62 54492.53 88888.00 2016-01-06 12:21:52.750 006 12558.60 59.62 54492.55 88888.00 2016-01-06 12:21:52.875 006 12558.62 59.60 54492.53 88888.00 2016-01-06 12:21:53.000 006 12558.62 59.58 54492.53 88888.00 2016-01-06 12:21:53.125 006 12558.50 59.58 54492.53 88888.00 2016-01-06 12:21:53.250 006 12558.48 59.60 54492.57 88888.00 2016-01-06 12:21:53.375 006 12558.55 59.62 54492.60 88888.00 2016-01-06 12:21:53.500 006 12558.60 59.58 54492.55 88888.00 2016-01-06 12:21:53.625 006 12558.58 59.55 54492.55 88888.00 2016-01-06 12:21:53.750 006 12558.55 59.55 54492.57 88888.00 2016-01-06 12:21:53.875 006 12558.52 59.58 54492.57 88888.00 2016-01-06 12:21:54.000 006 12558.50 59.60 54492.57 88888.00 2016-01-06 12:21:54.125 006 12558.52 59.60 54492.60 88888.00 2016-01-06 12:21:54.250 006 12558.58 59.60 54492.60 88888.00 2016-01-06 12:21:54.375 006 12558.62 59.65 54492.62 88888.00 2016-01-06 12:21:54.500 006 12558.60 59.67 54492.62 88888.00 2016-01-06 12:21:54.625 006 12558.55 59.65 54492.62 88888.00 2016-01-06 12:21:54.750 006 12558.58 59.67 54492.62 88888.00 2016-01-06 12:21:54.875 006 12558.58 59.73 54492.68 88888.00 2016-01-06 12:21:55.000 006 12558.58 59.70 54492.65 88888.00 2016-01-06 12:21:55.125 006 12558.58 59.70 54492.68 88888.00 2016-01-06 12:21:55.250 006 12558.58 59.73 54492.70 88888.00 2016-01-06 12:21:55.375 006 12558.58 59.75 54492.70 88888.00 2016-01-06 12:21:55.500 006 12558.58 59.75 54492.70 88888.00 2016-01-06 12:21:55.625 006 12558.50 59.73 54492.70 88888.00 2016-01-06 12:21:55.750 006 12558.48 59.75 54492.70 88888.00 2016-01-06 12:21:55.875 006 12558.50 59.75 54492.70 88888.00 2016-01-06 12:21:56.000 006 12558.52 59.73 54492.70 88888.00 2016-01-06 12:21:56.125 006 12558.50 59.70 54492.72 88888.00 2016-01-06 12:21:56.250 006 12558.50 59.75 54492.78 88888.00 2016-01-06 12:21:56.375 006 12558.50 59.80 54492.75 88888.00 2016-01-06 12:21:56.500 006 12558.52 59.77 54492.75 88888.00 2016-01-06 12:21:56.625 006 12558.50 59.80 54492.78 88888.00 2016-01-06 12:21:56.750 006 12558.45 59.83 54492.80 88888.00 2016-01-06 12:21:56.875 006 12558.48 59.88 54492.78 88888.00 2016-01-06 12:21:57.000 006 12558.50 59.83 54492.78 88888.00 2016-01-06 12:21:57.125 006 12558.52 59.83 54492.80 88888.00 2016-01-06 12:21:57.250 006 12558.52 59.80 54492.80 88888.00 2016-01-06 12:21:57.375 006 12558.52 59.80 54492.80 88888.00 2016-01-06 12:21:57.500 006 12558.52 59.75 54492.80 88888.00 2016-01-06 12:21:57.625 006 12558.50 59.75 54492.78 88888.00 2016-01-06 12:21:57.750 006 12558.40 59.77 54492.80 88888.00 2016-01-06 12:21:57.875 006 12558.35 59.77 54492.80 88888.00 2016-01-06 12:21:58.000 006 12558.35 59.77 54492.80 88888.00 2016-01-06 12:21:58.125 006 12558.38 59.77 54492.85 88888.00 2016-01-06 12:21:58.250 006 12558.40 59.83 54492.88 88888.00 2016-01-06 12:21:58.375 006 12558.40 59.83 54492.85 88888.00 2016-01-06 12:21:58.500 006 12558.42 59.83 54492.88 88888.00 2016-01-06 12:21:58.625 006 12558.40 59.80 54492.90 88888.00 2016-01-06 12:21:58.750 006 12558.38 59.80 54492.90 88888.00 2016-01-06 12:21:58.875 006 12558.38 59.80 54492.90 88888.00 2016-01-06 12:21:59.000 006 12558.38 59.85 54492.90 88888.00 2016-01-06 12:21:59.125 006 12558.35 59.85 54492.93 88888.00 2016-01-06 12:21:59.250 006 12558.33 59.75 54492.95 88888.00 2016-01-06 12:21:59.375 006 12558.38 59.77 54492.93 88888.00 2016-01-06 12:21:59.500 006 12558.42 59.75 54492.93 88888.00 2016-01-06 12:21:59.625 006 12558.40 59.75 54492.95 88888.00 2016-01-06 12:21:59.750 006 12558.45 59.77 54492.97 88888.00 2016-01-06 12:21:59.875 006 12558.52 59.80 54493.03 88888.00 2016-01-06 12:22:00.000 006 12558.50 59.80 54493.00 88888.00 2016-01-06 12:22:00.125 006 12558.40 59.77 54493.00 88888.00 2016-01-06 12:22:00.250 006 12558.27 59.77 54493.05 88888.00 2016-01-06 12:22:00.375 006 12558.25 59.75 54493.05 88888.00 2016-01-06 12:22:00.500 006 12558.30 59.70 54493.05 88888.00 2016-01-06 12:22:00.625 006 12558.33 59.70 54493.05 88888.00 2016-01-06 12:22:00.750 006 12558.30 59.70 54493.05 88888.00 2016-01-06 12:22:00.875 006 12558.27 59.65 54493.05 88888.00 2016-01-06 12:22:01.000 006 12558.30 59.62 54493.07 88888.00 2016-01-06 12:22:01.125 006 12558.27 59.60 54493.10 88888.00 2016-01-06 12:22:01.250 006 12558.23 59.60 54493.12 88888.00 2016-01-06 12:22:01.375 006 12558.25 59.65 54493.12 88888.00 2016-01-06 12:22:01.500 006 12558.27 59.62 54493.12 88888.00 2016-01-06 12:22:01.625 006 12558.33 59.58 54493.15 88888.00 2016-01-06 12:22:01.750 006 12558.35 59.55 54493.15 88888.00 2016-01-06 12:22:01.875 006 12558.33 59.58 54493.12 88888.00 2016-01-06 12:22:02.000 006 12558.27 59.55 54493.15 88888.00 2016-01-06 12:22:02.125 006 12558.25 59.52 54493.18 88888.00 2016-01-06 12:22:02.250 006 12558.20 59.50 54493.18 88888.00 2016-01-06 12:22:02.375 006 12558.25 59.48 54493.20 88888.00 2016-01-06 12:22:02.500 006 12558.25 59.42 54493.15 88888.00 2016-01-06 12:22:02.625 006 12558.27 59.45 54493.20 88888.00 2016-01-06 12:22:02.750 006 12558.30 59.45 54493.20 88888.00 2016-01-06 12:22:02.875 006 12558.25 59.45 54493.22 88888.00 2016-01-06 12:22:03.000 006 12558.25 59.42 54493.20 88888.00 2016-01-06 12:22:03.125 006 12558.27 59.40 54493.22 88888.00 2016-01-06 12:22:03.250 006 12558.30 59.40 54493.25 88888.00 2016-01-06 12:22:03.375 006 12558.33 59.42 54493.25 88888.00 2016-01-06 12:22:03.500 006 12558.33 59.42 54493.25 88888.00 2016-01-06 12:22:03.625 006 12558.38 59.40 54493.25 88888.00 2016-01-06 12:22:03.750 006 12558.38 59.40 54493.28 88888.00 2016-01-06 12:22:03.875 006 12558.35 59.38 54493.30 88888.00 2016-01-06 12:22:04.000 006 12558.30 59.40 54493.32 88888.00 2016-01-06 12:22:04.125 006 12558.30 59.42 54493.32 88888.00 2016-01-06 12:22:04.250 006 12558.35 59.40 54493.32 88888.00 2016-01-06 12:22:04.375 006 12558.38 59.40 54493.32 88888.00 2016-01-06 12:22:04.500 006 12558.40 59.42 54493.32 88888.00 2016-01-06 12:22:04.625 006 12558.38 59.40 54493.32 88888.00 2016-01-06 12:22:04.750 006 12558.40 59.40 54493.32 88888.00 2016-01-06 12:22:04.875 006 12558.40 59.38 54493.35 88888.00 2016-01-06 12:22:05.000 006 12558.38 59.35 54493.35 88888.00 2016-01-06 12:22:05.125 006 12558.38 59.38 54493.38 88888.00 2016-01-06 12:22:05.250 006 12558.45 59.38 54493.35 88888.00 2016-01-06 12:22:05.375 006 12558.52 59.40 54493.38 88888.00 2016-01-06 12:22:05.500 006 12558.50 59.42 54493.40 88888.00 2016-01-06 12:22:05.625 006 12558.48 59.40 54493.40 88888.00 2016-01-06 12:22:05.750 006 12558.42 59.38 54493.40 88888.00 2016-01-06 12:22:05.875 006 12558.38 59.40 54493.40 88888.00 2016-01-06 12:22:06.000 006 12558.38 59.40 54493.38 88888.00 2016-01-06 12:22:06.125 006 12558.38 59.35 54493.40 88888.00 2016-01-06 12:22:06.250 006 12558.42 59.38 54493.43 88888.00 2016-01-06 12:22:06.375 006 12558.50 59.40 54493.43 88888.00 2016-01-06 12:22:06.500 006 12558.45 59.38 54493.43 88888.00 2016-01-06 12:22:06.625 006 12558.42 59.38 54493.45 88888.00 2016-01-06 12:22:06.750 006 12558.45 59.35 54493.45 88888.00 2016-01-06 12:22:06.875 006 12558.48 59.40 54493.47 88888.00 2016-01-06 12:22:07.000 006 12558.50 59.40 54493.45 88888.00 2016-01-06 12:22:07.125 006 12558.50 59.38 54493.47 88888.00 2016-01-06 12:22:07.250 006 12558.55 59.38 54493.50 88888.00 2016-01-06 12:22:07.375 006 12558.58 59.40 54493.50 88888.00 2016-01-06 12:22:07.500 006 12558.55 59.38 54493.50 88888.00 2016-01-06 12:22:07.625 006 12558.52 59.38 54493.53 88888.00 2016-01-06 12:22:07.750 006 12558.52 59.35 54493.50 88888.00 2016-01-06 12:22:07.875 006 12558.55 59.38 54493.53 88888.00 2016-01-06 12:22:08.000 006 12558.52 59.35 54493.53 88888.00 2016-01-06 12:22:08.125 006 12558.52 59.33 54493.53 88888.00 2016-01-06 12:22:08.250 006 12558.48 59.33 54493.53 88888.00 2016-01-06 12:22:08.375 006 12558.50 59.33 54493.55 88888.00 2016-01-06 12:22:08.500 006 12558.55 59.35 54493.57 88888.00 2016-01-06 12:22:08.625 006 12558.52 59.35 54493.57 88888.00 2016-01-06 12:22:08.750 006 12558.45 59.38 54493.60 88888.00 2016-01-06 12:22:08.875 006 12558.50 59.40 54493.60 88888.00 2016-01-06 12:22:09.000 006 12558.52 59.38 54493.60 88888.00 2016-01-06 12:22:09.125 006 12558.60 59.38 54493.60 88888.00 2016-01-06 12:22:09.250 006 12558.55 59.35 54493.60 88888.00 2016-01-06 12:22:09.375 006 12558.48 59.33 54493.62 88888.00 2016-01-06 12:22:09.500 006 12558.48 59.38 54493.62 88888.00 2016-01-06 12:22:09.625 006 12558.52 59.42 54493.62 88888.00 2016-01-06 12:22:09.750 006 12558.55 59.42 54493.62 88888.00 2016-01-06 12:22:09.875 006 12558.60 59.40 54493.62 88888.00 2016-01-06 12:22:10.000 006 12558.62 59.40 54493.65 88888.00 2016-01-06 12:22:10.125 006 12558.65 59.40 54493.65 88888.00 2016-01-06 12:22:10.250 006 12558.65 59.40 54493.68 88888.00 2016-01-06 12:22:10.375 006 12558.55 59.38 54493.65 88888.00 2016-01-06 12:22:10.500 006 12558.48 59.38 54493.68 88888.00 2016-01-06 12:22:10.625 006 12558.52 59.35 54493.70 88888.00 2016-01-06 12:22:10.750 006 12558.55 59.40 54493.70 88888.00 2016-01-06 12:22:10.875 006 12558.58 59.40 54493.70 88888.00 2016-01-06 12:22:11.000 006 12558.58 59.35 54493.70 88888.00 2016-01-06 12:22:11.125 006 12558.55 59.35 54493.72 88888.00 2016-01-06 12:22:11.250 006 12558.60 59.38 54493.78 88888.00 2016-01-06 12:22:11.375 006 12558.60 59.35 54493.78 88888.00 2016-01-06 12:22:11.500 006 12558.58 59.35 54493.75 88888.00 2016-01-06 12:22:11.625 006 12558.58 59.38 54493.75 88888.00 2016-01-06 12:22:11.750 006 12558.65 59.38 54493.78 88888.00 2016-01-06 12:22:11.875 006 12558.65 59.38 54493.78 88888.00 2016-01-06 12:22:12.000 006 12558.58 59.33 54493.78 88888.00 2016-01-06 12:22:12.125 006 12558.62 59.35 54493.82 88888.00 2016-01-06 12:22:12.250 006 12558.70 59.35 54493.85 88888.00 2016-01-06 12:22:12.375 006 12558.75 59.33 54493.80 88888.00 2016-01-06 12:22:12.500 006 12558.75 59.30 54493.78 88888.00 2016-01-06 12:22:12.625 006 12558.65 59.30 54493.78 88888.00 2016-01-06 12:22:12.750 006 12558.62 59.30 54493.82 88888.00 2016-01-06 12:22:12.875 006 12558.67 59.27 54493.82 88888.00 2016-01-06 12:22:13.000 006 12558.60 59.30 54493.80 88888.00 2016-01-06 12:22:13.125 006 12558.58 59.33 54493.85 88888.00 2016-01-06 12:22:13.250 006 12558.60 59.33 54493.88 88888.00 2016-01-06 12:22:13.375 006 12558.67 59.33 54493.85 88888.00 2016-01-06 12:22:13.500 006 12558.67 59.33 54493.88 88888.00 2016-01-06 12:22:13.625 006 12558.65 59.35 54493.90 88888.00 2016-01-06 12:22:13.750 006 12558.65 59.38 54493.93 88888.00 2016-01-06 12:22:13.875 006 12558.67 59.35 54493.93 88888.00 2016-01-06 12:22:14.000 006 12558.70 59.35 54493.88 88888.00 2016-01-06 12:22:14.125 006 12558.67 59.35 54493.90 88888.00 2016-01-06 12:22:14.250 006 12558.65 59.35 54493.93 88888.00 2016-01-06 12:22:14.375 006 12558.73 59.38 54493.93 88888.00 2016-01-06 12:22:14.500 006 12558.73 59.40 54493.93 88888.00 2016-01-06 12:22:14.625 006 12558.70 59.40 54493.93 88888.00 2016-01-06 12:22:14.750 006 12558.70 59.40 54493.95 88888.00 2016-01-06 12:22:14.875 006 12558.70 59.42 54493.95 88888.00 2016-01-06 12:22:15.000 006 12558.75 59.40 54493.93 88888.00 2016-01-06 12:22:15.125 006 12558.80 59.40 54493.95 88888.00 2016-01-06 12:22:15.250 006 12558.75 59.42 54493.95 88888.00 2016-01-06 12:22:15.375 006 12558.80 59.45 54493.95 88888.00 2016-01-06 12:22:15.500 006 12558.83 59.48 54493.95 88888.00 2016-01-06 12:22:15.625 006 12558.83 59.48 54493.97 88888.00 2016-01-06 12:22:15.750 006 12558.77 59.45 54493.97 88888.00 2016-01-06 12:22:15.875 006 12558.75 59.50 54494.00 88888.00 2016-01-06 12:22:16.000 006 12558.80 59.52 54494.00 88888.00 2016-01-06 12:22:16.125 006 12558.80 59.52 54494.03 88888.00 2016-01-06 12:22:16.250 006 12558.77 59.52 54494.05 88888.00 2016-01-06 12:22:16.375 006 12558.83 59.55 54494.05 88888.00 2016-01-06 12:22:16.500 006 12558.88 59.58 54494.05 88888.00 2016-01-06 12:22:16.625 006 12558.83 59.55 54494.05 88888.00 2016-01-06 12:22:16.750 006 12558.83 59.55 54494.07 88888.00 2016-01-06 12:22:16.875 006 12558.80 59.58 54494.07 88888.00 2016-01-06 12:22:17.000 006 12558.73 59.58 54494.07 88888.00 2016-01-06 12:22:17.125 006 12558.73 59.58 54494.05 88888.00 2016-01-06 12:22:17.250 006 12558.67 59.52 54494.05 88888.00 2016-01-06 12:22:17.375 006 12558.67 59.55 54494.07 88888.00 2016-01-06 12:22:17.500 006 12558.70 59.58 54494.10 88888.00 2016-01-06 12:22:17.625 006 12558.67 59.60 54494.10 88888.00 2016-01-06 12:22:17.750 006 12558.65 59.58 54494.12 88888.00 2016-01-06 12:22:17.875 006 12558.65 59.58 54494.12 88888.00 2016-01-06 12:22:18.000 006 12558.65 59.55 54494.12 88888.00 2016-01-06 12:22:18.125 006 12558.60 59.60 54494.15 88888.00 2016-01-06 12:22:18.250 006 12558.62 59.60 54494.15 88888.00 2016-01-06 12:22:18.375 006 12558.70 59.58 54494.15 88888.00 2016-01-06 12:22:18.500 006 12558.70 59.58 54494.15 88888.00 2016-01-06 12:22:18.625 006 12558.67 59.58 54494.18 88888.00 2016-01-06 12:22:18.750 006 12558.67 59.60 54494.20 88888.00 2016-01-06 12:22:18.875 006 12558.70 59.60 54494.20 88888.00 2016-01-06 12:22:19.000 006 12558.70 59.60 54494.18 88888.00 2016-01-06 12:22:19.125 006 12558.62 59.60 54494.22 88888.00 2016-01-06 12:22:19.250 006 12558.60 59.55 54494.20 88888.00 2016-01-06 12:22:19.375 006 12558.62 59.52 54494.20 88888.00 2016-01-06 12:22:19.500 006 12558.65 59.55 54494.22 88888.00 2016-01-06 12:22:19.625 006 12558.62 59.55 54494.25 88888.00 2016-01-06 12:22:19.750 006 12558.60 59.60 54494.28 88888.00 2016-01-06 12:22:19.875 006 12558.65 59.55 54494.30 88888.00 2016-01-06 12:22:20.000 006 12558.67 59.48 54494.28 88888.00 2016-01-06 12:22:20.125 006 12558.62 59.45 54494.30 88888.00 2016-01-06 12:22:20.250 006 12558.58 59.48 54494.32 88888.00 2016-01-06 12:22:20.375 006 12558.62 59.50 54494.30 88888.00 2016-01-06 12:22:20.500 006 12558.65 59.50 54494.30 88888.00 2016-01-06 12:22:20.625 006 12558.70 59.48 54494.32 88888.00 2016-01-06 12:22:20.750 006 12558.67 59.45 54494.32 88888.00 2016-01-06 12:22:20.875 006 12558.58 59.45 54494.32 88888.00 2016-01-06 12:22:21.000 006 12558.52 59.40 54494.30 88888.00 2016-01-06 12:22:21.125 006 12558.60 59.38 54494.30 88888.00 2016-01-06 12:22:21.250 006 12558.60 59.40 54494.32 88888.00 2016-01-06 12:22:21.375 006 12558.60 59.38 54494.35 88888.00 2016-01-06 12:22:21.500 006 12558.62 59.38 54494.35 88888.00 2016-01-06 12:22:21.625 006 12558.55 59.33 54494.38 88888.00 2016-01-06 12:22:21.750 006 12558.58 59.33 54494.40 88888.00 2016-01-06 12:22:21.875 006 12558.60 59.38 54494.43 88888.00 2016-01-06 12:22:22.000 006 12558.60 59.38 54494.43 88888.00 2016-01-06 12:22:22.125 006 12558.60 59.33 54494.43 88888.00 2016-01-06 12:22:22.250 006 12558.60 59.27 54494.45 88888.00 2016-01-06 12:22:22.375 006 12558.67 59.23 54494.45 88888.00 2016-01-06 12:22:22.500 006 12558.65 59.23 54494.45 88888.00 2016-01-06 12:22:22.625 006 12558.58 59.25 54494.47 88888.00 2016-01-06 12:22:22.750 006 12558.58 59.25 54494.50 88888.00 2016-01-06 12:22:22.875 006 12558.58 59.25 54494.50 88888.00 2016-01-06 12:22:23.000 006 12558.58 59.25 54494.47 88888.00 2016-01-06 12:22:23.125 006 12558.58 59.25 54494.47 88888.00 2016-01-06 12:22:23.250 006 12558.55 59.23 54494.50 88888.00 2016-01-06 12:22:23.375 006 12558.58 59.17 54494.53 88888.00 2016-01-06 12:22:23.500 006 12558.60 59.17 54494.53 88888.00 2016-01-06 12:22:23.625 006 12558.58 59.17 54494.53 88888.00 2016-01-06 12:22:23.750 006 12558.58 59.23 54494.53 88888.00 2016-01-06 12:22:23.875 006 12558.65 59.20 54494.53 88888.00 2016-01-06 12:22:24.000 006 12558.65 59.17 54494.53 88888.00 2016-01-06 12:22:24.125 006 12558.62 59.20 54494.53 88888.00 2016-01-06 12:22:24.250 006 12558.62 59.23 54494.57 88888.00 2016-01-06 12:22:24.375 006 12558.62 59.25 54494.57 88888.00 2016-01-06 12:22:24.500 006 12558.58 59.27 54494.62 88888.00 2016-01-06 12:22:24.625 006 12558.58 59.25 54494.60 88888.00 2016-01-06 12:22:24.750 006 12558.55 59.23 54494.60 88888.00 2016-01-06 12:22:24.875 006 12558.58 59.20 54494.62 88888.00 2016-01-06 12:22:25.000 006 12558.58 59.23 54494.60 88888.00 2016-01-06 12:22:25.125 006 12558.60 59.25 54494.62 88888.00 2016-01-06 12:22:25.250 006 12558.60 59.25 54494.62 88888.00 2016-01-06 12:22:25.375 006 12558.58 59.27 54494.62 88888.00 2016-01-06 12:22:25.500 006 12558.65 59.30 54494.68 88888.00 2016-01-06 12:22:25.625 006 12558.65 59.30 54494.68 88888.00 2016-01-06 12:22:25.750 006 12558.65 59.27 54494.65 88888.00 2016-01-06 12:22:25.875 006 12558.62 59.27 54494.65 88888.00 2016-01-06 12:22:26.000 006 12558.65 59.30 54494.68 88888.00 2016-01-06 12:22:26.125 006 12558.73 59.30 54494.68 88888.00 2016-01-06 12:22:26.250 006 12558.70 59.35 54494.68 88888.00 2016-01-06 12:22:26.375 006 12558.67 59.38 54494.68 88888.00 2016-01-06 12:22:26.500 006 12558.65 59.35 54494.68 88888.00 2016-01-06 12:22:26.625 006 12558.62 59.33 54494.70 88888.00 2016-01-06 12:22:26.750 006 12558.65 59.35 54494.70 88888.00 2016-01-06 12:22:26.875 006 12558.70 59.35 54494.70 88888.00 2016-01-06 12:22:27.000 006 12558.67 59.38 54494.70 88888.00 2016-01-06 12:22:27.125 006 12558.65 59.40 54494.72 88888.00 2016-01-06 12:22:27.250 006 12558.62 59.38 54494.72 88888.00 2016-01-06 12:22:27.375 006 12558.62 59.38 54494.72 88888.00 2016-01-06 12:22:27.500 006 12558.60 59.42 54494.72 88888.00 2016-01-06 12:22:27.625 006 12558.60 59.40 54494.75 88888.00 2016-01-06 12:22:27.750 006 12558.62 59.42 54494.75 88888.00 2016-01-06 12:22:27.875 006 12558.70 59.42 54494.78 88888.00 2016-01-06 12:22:28.000 006 12558.65 59.45 54494.78 88888.00 2016-01-06 12:22:28.125 006 12558.60 59.45 54494.78 88888.00 2016-01-06 12:22:28.250 006 12558.58 59.45 54494.78 88888.00 2016-01-06 12:22:28.375 006 12558.58 59.48 54494.80 88888.00 2016-01-06 12:22:28.500 006 12558.55 59.45 54494.80 88888.00 2016-01-06 12:22:28.625 006 12558.55 59.45 54494.78 88888.00 2016-01-06 12:22:28.750 006 12558.55 59.48 54494.80 88888.00 2016-01-06 12:22:28.875 006 12558.52 59.48 54494.82 88888.00 2016-01-06 12:22:29.000 006 12558.50 59.48 54494.82 88888.00 2016-01-06 12:22:29.125 006 12558.52 59.48 54494.85 88888.00 2016-01-06 12:22:29.250 006 12558.55 59.50 54494.88 88888.00 2016-01-06 12:22:29.375 006 12558.58 59.50 54494.85 88888.00 2016-01-06 12:22:29.500 006 12558.55 59.48 54494.88 88888.00 2016-01-06 12:22:29.625 006 12558.60 59.50 54494.85 88888.00 2016-01-06 12:22:29.750 006 12558.60 59.52 54494.88 88888.00 2016-01-06 12:22:29.875 006 12558.55 59.52 54494.88 88888.00 2016-01-06 12:22:30.000 006 12558.50 59.48 54494.88 88888.00 2016-01-06 12:22:30.125 006 12558.48 59.48 54494.93 88888.00 2016-01-06 12:22:30.250 006 12558.45 59.50 54494.93 88888.00 2016-01-06 12:22:30.375 006 12558.48 59.50 54494.93 88888.00 2016-01-06 12:22:30.500 006 12558.45 59.50 54494.93 88888.00 2016-01-06 12:22:30.625 006 12558.42 59.48 54494.95 88888.00 2016-01-06 12:22:30.750 006 12558.42 59.48 54494.95 88888.00 2016-01-06 12:22:30.875 006 12558.40 59.48 54494.95 88888.00 2016-01-06 12:22:31.000 006 12558.35 59.42 54494.95 88888.00 2016-01-06 12:22:31.125 006 12558.30 59.40 54494.97 88888.00 2016-01-06 12:22:31.250 006 12558.23 59.40 54495.03 88888.00 2016-01-06 12:22:31.375 006 12558.27 59.42 54495.00 88888.00 2016-01-06 12:22:31.500 006 12558.33 59.42 54494.97 88888.00 2016-01-06 12:22:31.625 006 12558.30 59.40 54495.00 88888.00 2016-01-06 12:22:31.750 006 12558.23 59.35 54495.00 88888.00 2016-01-06 12:22:31.875 006 12558.23 59.38 54495.03 88888.00 2016-01-06 12:22:32.000 006 12558.27 59.35 54495.05 88888.00 2016-01-06 12:22:32.125 006 12558.25 59.30 54495.07 88888.00 2016-01-06 12:22:32.250 006 12558.25 59.30 54495.10 88888.00 2016-01-06 12:22:32.375 006 12558.20 59.27 54495.10 88888.00 2016-01-06 12:22:32.500 006 12558.15 59.27 54495.07 88888.00 2016-01-06 12:22:32.625 006 12558.12 59.25 54495.07 88888.00 2016-01-06 12:22:32.750 006 12558.17 59.27 54495.10 88888.00 2016-01-06 12:22:32.875 006 12558.17 59.25 54495.12 88888.00 2016-01-06 12:22:33.000 006 12558.20 59.25 54495.12 88888.00 2016-01-06 12:22:33.125 006 12558.25 59.25 54495.12 88888.00 2016-01-06 12:22:33.250 006 12558.25 59.23 54495.12 88888.00 2016-01-06 12:22:33.375 006 12558.30 59.23 54495.12 88888.00 2016-01-06 12:22:33.500 006 12558.30 59.20 54495.15 88888.00 2016-01-06 12:22:33.625 006 12558.23 59.17 54495.12 88888.00 2016-01-06 12:22:33.750 006 12558.08 59.17 54495.15 88888.00 2016-01-06 12:22:33.875 006 12558.17 59.17 54495.18 88888.00 2016-01-06 12:22:34.000 006 12558.23 59.17 54495.15 88888.00 2016-01-06 12:22:34.125 006 12558.17 59.15 54495.18 88888.00 2016-01-06 12:22:34.250 006 12558.08 59.12 54495.18 88888.00 2016-01-06 12:22:34.375 006 12558.08 59.12 54495.18 88888.00 2016-01-06 12:22:34.500 006 12558.08 59.08 54495.15 88888.00 2016-01-06 12:22:34.625 006 12558.05 59.10 54495.20 88888.00 2016-01-06 12:22:34.750 006 12558.05 59.10 54495.18 88888.00 2016-01-06 12:22:34.875 006 12558.05 59.05 54495.20 88888.00 2016-01-06 12:22:35.000 006 12558.08 59.02 54495.20 88888.00 2016-01-06 12:22:35.125 006 12558.05 59.02 54495.22 88888.00 2016-01-06 12:22:35.250 006 12558.08 59.02 54495.20 88888.00 2016-01-06 12:22:35.375 006 12558.17 59.00 54495.20 88888.00 2016-01-06 12:22:35.500 006 12558.12 59.02 54495.22 88888.00 2016-01-06 12:22:35.625 006 12558.10 59.02 54495.25 88888.00 2016-01-06 12:22:35.750 006 12558.02 59.00 54495.28 88888.00 2016-01-06 12:22:35.875 006 12558.02 59.02 54495.30 88888.00 2016-01-06 12:22:36.000 006 12558.02 58.98 54495.28 88888.00 2016-01-06 12:22:36.125 006 12558.05 58.95 54495.30 88888.00 2016-01-06 12:22:36.250 006 12558.00 58.98 54495.35 88888.00 2016-01-06 12:22:36.375 006 12558.05 59.00 54495.35 88888.00 2016-01-06 12:22:36.500 006 12558.10 59.00 54495.35 88888.00 2016-01-06 12:22:36.625 006 12558.05 58.98 54495.38 88888.00 2016-01-06 12:22:36.750 006 12558.02 59.00 54495.38 88888.00 2016-01-06 12:22:36.875 006 12558.00 59.02 54495.38 88888.00 2016-01-06 12:22:37.000 006 12558.02 59.00 54495.38 88888.00 2016-01-06 12:22:37.125 006 12558.08 58.92 54495.38 88888.00 2016-01-06 12:22:37.250 006 12558.00 58.90 54495.40 88888.00 2016-01-06 12:22:37.375 006 12557.98 58.95 54495.38 88888.00 2016-01-06 12:22:37.500 006 12557.95 58.92 54495.35 88888.00 2016-01-06 12:22:37.625 006 12558.00 58.90 54495.38 88888.00 2016-01-06 12:22:37.750 006 12558.02 58.88 54495.40 88888.00 2016-01-06 12:22:37.875 006 12557.98 58.90 54495.43 88888.00 2016-01-06 12:22:38.000 006 12557.98 58.90 54495.40 88888.00 2016-01-06 12:22:38.125 006 12557.92 58.88 54495.43 88888.00 2016-01-06 12:22:38.250 006 12557.90 58.80 54495.43 88888.00 2016-01-06 12:22:38.375 006 12557.95 58.80 54495.45 88888.00 2016-01-06 12:22:38.500 006 12557.98 58.83 54495.47 88888.00 2016-01-06 12:22:38.625 006 12558.00 58.85 54495.47 88888.00 2016-01-06 12:22:38.750 006 12557.98 58.85 54495.47 88888.00 2016-01-06 12:22:38.875 006 12557.95 58.77 54495.47 88888.00 2016-01-06 12:22:39.000 006 12557.92 58.77 54495.45 88888.00 2016-01-06 12:22:39.125 006 12557.98 58.80 54495.47 88888.00 2016-01-06 12:22:39.250 006 12558.00 58.80 54495.47 88888.00 2016-01-06 12:22:39.375 006 12557.95 58.80 54495.50 88888.00 2016-01-06 12:22:39.500 006 12557.90 58.80 54495.50 88888.00 2016-01-06 12:22:39.625 006 12557.92 58.77 54495.50 88888.00 2016-01-06 12:22:39.750 006 12557.92 58.75 54495.50 88888.00 2016-01-06 12:22:39.875 006 12557.92 58.77 54495.53 88888.00 2016-01-06 12:22:40.000 006 12557.90 58.75 54495.53 88888.00 2016-01-06 12:22:40.125 006 12557.83 58.75 54495.57 88888.00 2016-01-06 12:22:40.250 006 12557.83 58.73 54495.60 88888.00 2016-01-06 12:22:40.375 006 12557.85 58.73 54495.57 88888.00 2016-01-06 12:22:40.500 006 12557.80 58.73 54495.55 88888.00 2016-01-06 12:22:40.625 006 12557.85 58.73 54495.57 88888.00 2016-01-06 12:22:40.750 006 12557.95 58.70 54495.55 88888.00 2016-01-06 12:22:40.875 006 12558.05 58.73 54495.57 88888.00 2016-01-06 12:22:41.000 006 12558.05 58.70 54495.57 88888.00 2016-01-06 12:22:41.125 006 12558.00 58.70 54495.60 88888.00 2016-01-06 12:22:41.250 006 12557.98 58.70 54495.60 88888.00 2016-01-06 12:22:41.375 006 12557.98 58.67 54495.60 88888.00 2016-01-06 12:22:41.500 006 12557.92 58.67 54495.62 88888.00 2016-01-06 12:22:41.625 006 12557.90 58.70 54495.65 88888.00 2016-01-06 12:22:41.750 006 12557.95 58.73 54495.68 88888.00 2016-01-06 12:22:41.875 006 12558.05 58.70 54495.62 88888.00 2016-01-06 12:22:42.000 006 12557.98 58.70 54495.62 88888.00 2016-01-06 12:22:42.125 006 12557.88 58.70 54495.65 88888.00 2016-01-06 12:22:42.250 006 12557.90 58.70 54495.68 88888.00 2016-01-06 12:22:42.375 006 12557.92 58.70 54495.65 88888.00 2016-01-06 12:22:42.500 006 12558.00 58.73 54495.68 88888.00 2016-01-06 12:22:42.625 006 12558.02 58.70 54495.68 88888.00 2016-01-06 12:22:42.750 006 12558.00 58.70 54495.68 88888.00 2016-01-06 12:22:42.875 006 12557.98 58.70 54495.65 88888.00 2016-01-06 12:22:43.000 006 12557.95 58.73 54495.65 88888.00 2016-01-06 12:22:43.125 006 12557.95 58.70 54495.70 88888.00 2016-01-06 12:22:43.250 006 12558.02 58.73 54495.68 88888.00 2016-01-06 12:22:43.375 006 12557.98 58.73 54495.68 88888.00 2016-01-06 12:22:43.500 006 12557.92 58.73 54495.70 88888.00 2016-01-06 12:22:43.625 006 12557.95 58.73 54495.70 88888.00 2016-01-06 12:22:43.750 006 12557.92 58.70 54495.70 88888.00 2016-01-06 12:22:43.875 006 12557.90 58.73 54495.70 88888.00 2016-01-06 12:22:44.000 006 12557.95 58.73 54495.68 88888.00 2016-01-06 12:22:44.125 006 12557.98 58.75 54495.70 88888.00 2016-01-06 12:22:44.250 006 12557.88 58.73 54495.72 88888.00 2016-01-06 12:22:44.375 006 12557.95 58.77 54495.72 88888.00 2016-01-06 12:22:44.500 006 12557.92 58.77 54495.75 88888.00 2016-01-06 12:22:44.625 006 12557.92 58.75 54495.72 88888.00 2016-01-06 12:22:44.750 006 12557.95 58.75 54495.75 88888.00 2016-01-06 12:22:44.875 006 12557.95 58.70 54495.75 88888.00 2016-01-06 12:22:45.000 006 12557.95 58.70 54495.75 88888.00 2016-01-06 12:22:45.125 006 12558.00 58.73 54495.75 88888.00 2016-01-06 12:22:45.250 006 12558.00 58.73 54495.75 88888.00 2016-01-06 12:22:45.375 006 12558.00 58.70 54495.78 88888.00 2016-01-06 12:22:45.500 006 12557.92 58.73 54495.75 88888.00 2016-01-06 12:22:45.625 006 12557.85 58.75 54495.80 88888.00 2016-01-06 12:22:45.750 006 12557.88 58.75 54495.80 88888.00 2016-01-06 12:22:45.875 006 12557.90 58.75 54495.82 88888.00 2016-01-06 12:22:46.000 006 12557.92 58.80 54495.80 88888.00 2016-01-06 12:22:46.125 006 12557.88 58.77 54495.80 88888.00 2016-01-06 12:22:46.250 006 12557.85 58.77 54495.82 88888.00 2016-01-06 12:22:46.375 006 12557.85 58.73 54495.85 88888.00 2016-01-06 12:22:46.500 006 12557.85 58.73 54495.85 88888.00 2016-01-06 12:22:46.625 006 12557.88 58.70 54495.88 88888.00 2016-01-06 12:22:46.750 006 12557.75 58.73 54495.90 88888.00 2016-01-06 12:22:46.875 006 12557.65 58.75 54495.90 88888.00 2016-01-06 12:22:47.000 006 12557.70 58.75 54495.88 88888.00 2016-01-06 12:22:47.125 006 12557.75 58.75 54495.93 88888.00 2016-01-06 12:22:47.250 006 12557.73 58.70 54495.93 88888.00 2016-01-06 12:22:47.375 006 12557.70 58.73 54495.93 88888.00 2016-01-06 12:22:47.500 006 12557.62 58.75 54495.93 88888.00 2016-01-06 12:22:47.625 006 12557.62 58.73 54495.95 88888.00 2016-01-06 12:22:47.750 006 12557.67 58.73 54495.95 88888.00 2016-01-06 12:22:47.875 006 12557.67 58.73 54495.95 88888.00 2016-01-06 12:22:48.000 006 12557.67 58.70 54495.95 88888.00 2016-01-06 12:22:48.125 006 12557.62 58.70 54495.97 88888.00 2016-01-06 12:22:48.250 006 12557.58 58.67 54495.95 88888.00 2016-01-06 12:22:48.375 006 12557.65 58.70 54495.95 88888.00 2016-01-06 12:22:48.500 006 12557.58 58.73 54495.97 88888.00 2016-01-06 12:22:48.625 006 12557.52 58.70 54496.00 88888.00 2016-01-06 12:22:48.750 006 12557.60 58.73 54496.00 88888.00 2016-01-06 12:22:48.875 006 12557.67 58.73 54496.00 88888.00 2016-01-06 12:22:49.000 006 12557.67 58.67 54496.03 88888.00 2016-01-06 12:22:49.125 006 12557.70 58.67 54496.03 88888.00 2016-01-06 12:22:49.250 006 12557.62 58.60 54496.05 88888.00 2016-01-06 12:22:49.375 006 12557.55 58.65 54496.05 88888.00 2016-01-06 12:22:49.500 006 12557.52 58.67 54496.07 88888.00 2016-01-06 12:22:49.625 006 12557.60 58.70 54496.05 88888.00 2016-01-06 12:22:49.750 006 12557.65 58.67 54496.05 88888.00 2016-01-06 12:22:49.875 006 12557.65 58.65 54496.05 88888.00 2016-01-06 12:22:50.000 006 12557.62 58.67 54496.05 88888.00 2016-01-06 12:22:50.125 006 12557.60 58.62 54496.03 88888.00 2016-01-06 12:22:50.250 006 12557.58 58.65 54496.07 88888.00 2016-01-06 12:22:50.375 006 12557.60 58.65 54496.07 88888.00 2016-01-06 12:22:50.500 006 12557.67 58.62 54496.07 88888.00 2016-01-06 12:22:50.625 006 12557.65 58.62 54496.07 88888.00 2016-01-06 12:22:50.750 006 12557.58 58.65 54496.07 88888.00 2016-01-06 12:22:50.875 006 12557.58 58.62 54496.10 88888.00 2016-01-06 12:22:51.000 006 12557.52 58.62 54496.10 88888.00 2016-01-06 12:22:51.125 006 12557.50 58.60 54496.10 88888.00 2016-01-06 12:22:51.250 006 12557.50 58.58 54496.07 88888.00 2016-01-06 12:22:51.375 006 12557.48 58.60 54496.07 88888.00 2016-01-06 12:22:51.500 006 12557.48 58.60 54496.10 88888.00 2016-01-06 12:22:51.625 006 12557.50 58.60 54496.12 88888.00 2016-01-06 12:22:51.750 006 12557.50 58.58 54496.10 88888.00 2016-01-06 12:22:51.875 006 12557.55 58.58 54496.07 88888.00 2016-01-06 12:22:52.000 006 12557.58 58.58 54496.07 88888.00 2016-01-06 12:22:52.125 006 12557.52 58.55 54496.12 88888.00 2016-01-06 12:22:52.250 006 12557.45 58.58 54496.18 88888.00 2016-01-06 12:22:52.375 006 12557.48 58.60 54496.18 88888.00 2016-01-06 12:22:52.500 006 12557.48 58.60 54496.18 88888.00 2016-01-06 12:22:52.625 006 12557.45 58.60 54496.15 88888.00 2016-01-06 12:22:52.750 006 12557.48 58.60 54496.15 88888.00 2016-01-06 12:22:52.875 006 12557.52 58.60 54496.15 88888.00 2016-01-06 12:22:53.000 006 12557.55 58.60 54496.18 88888.00 2016-01-06 12:22:53.125 006 12557.52 58.60 54496.18 88888.00 2016-01-06 12:22:53.250 006 12557.42 58.60 54496.18 88888.00 2016-01-06 12:22:53.375 006 12557.48 58.60 54496.18 88888.00 2016-01-06 12:22:53.500 006 12557.55 58.58 54496.20 88888.00 2016-01-06 12:22:53.625 006 12557.52 58.58 54496.22 88888.00 2016-01-06 12:22:53.750 006 12557.52 58.62 54496.22 88888.00 2016-01-06 12:22:53.875 006 12557.60 58.62 54496.22 88888.00 2016-01-06 12:22:54.000 006 12557.55 58.60 54496.20 88888.00 2016-01-06 12:22:54.125 006 12557.52 58.62 54496.20 88888.00 2016-01-06 12:22:54.250 006 12557.50 58.60 54496.20 88888.00 2016-01-06 12:22:54.375 006 12557.48 58.62 54496.22 88888.00 2016-01-06 12:22:54.500 006 12557.50 58.62 54496.22 88888.00 2016-01-06 12:22:54.625 006 12557.58 58.62 54496.22 88888.00 2016-01-06 12:22:54.750 006 12557.52 58.65 54496.25 88888.00 2016-01-06 12:22:54.875 006 12557.48 58.65 54496.28 88888.00 2016-01-06 12:22:55.000 006 12557.45 58.62 54496.28 88888.00 2016-01-06 12:22:55.125 006 12557.50 58.65 54496.28 88888.00 2016-01-06 12:22:55.250 006 12557.48 58.60 54496.28 88888.00 2016-01-06 12:22:55.375 006 12557.50 58.58 54496.25 88888.00 2016-01-06 12:22:55.500 006 12557.45 58.62 54496.28 88888.00 2016-01-06 12:22:55.625 006 12557.45 58.67 54496.28 88888.00 2016-01-06 12:22:55.750 006 12557.42 58.62 54496.30 88888.00 2016-01-06 12:22:55.875 006 12557.40 58.60 54496.30 88888.00 2016-01-06 12:22:56.000 006 12557.38 58.60 54496.30 88888.00 2016-01-06 12:22:56.125 006 12557.40 58.62 54496.30 88888.00 2016-01-06 12:22:56.250 006 12557.42 58.62 54496.30 88888.00 2016-01-06 12:22:56.375 006 12557.42 58.62 54496.32 88888.00 2016-01-06 12:22:56.500 006 12557.40 58.62 54496.32 88888.00 2016-01-06 12:22:56.625 006 12557.35 58.65 54496.32 88888.00 2016-01-06 12:22:56.750 006 12557.27 58.60 54496.32 88888.00 2016-01-06 12:22:56.875 006 12557.35 58.60 54496.32 88888.00 2016-01-06 12:22:57.000 006 12557.42 58.58 54496.30 88888.00 2016-01-06 12:22:57.125 006 12557.45 58.58 54496.32 88888.00 2016-01-06 12:22:57.250 006 12557.48 58.60 54496.32 88888.00 2016-01-06 12:22:57.375 006 12557.50 58.60 54496.30 88888.00 2016-01-06 12:22:57.500 006 12557.45 58.58 54496.32 88888.00 2016-01-06 12:22:57.625 006 12557.42 58.55 54496.35 88888.00 2016-01-06 12:22:57.750 006 12557.42 58.55 54496.38 88888.00 2016-01-06 12:22:57.875 006 12557.40 58.55 54496.40 88888.00 2016-01-06 12:22:58.000 006 12557.40 58.55 54496.38 88888.00 2016-01-06 12:22:58.125 006 12557.45 58.48 54496.38 88888.00 2016-01-06 12:22:58.250 006 12557.45 58.45 54496.40 88888.00 2016-01-06 12:22:58.375 006 12557.42 58.45 54496.38 88888.00 2016-01-06 12:22:58.500 006 12557.40 58.45 54496.40 88888.00 2016-01-06 12:22:58.625 006 12557.40 58.48 54496.40 88888.00 2016-01-06 12:22:58.750 006 12557.42 58.48 54496.43 88888.00 2016-01-06 12:22:58.875 006 12557.45 58.48 54496.45 88888.00 2016-01-06 12:22:59.000 006 12557.45 58.45 54496.45 88888.00 2016-01-06 12:22:59.125 006 12557.40 58.45 54496.45 88888.00 2016-01-06 12:22:59.250 006 12557.33 58.45 54496.45 88888.00 2016-01-06 12:22:59.375 006 12557.33 58.45 54496.45 88888.00 2016-01-06 12:22:59.500 006 12557.35 58.42 54496.45 88888.00 2016-01-06 12:22:59.625 006 12557.38 58.42 54496.45 88888.00 2016-01-06 12:22:59.750 006 12557.33 58.42 54496.45 88888.00 2016-01-06 12:22:59.875 006 12557.30 58.42 54496.47 88888.00 2016-01-06 12:23:00.000 006 12557.30 58.42 54496.45 88888.00 2016-01-06 12:23:00.125 006 12557.30 58.42 54496.50 88888.00 2016-01-06 12:23:00.250 006 12557.30 58.45 54496.50 88888.00 2016-01-06 12:23:00.375 006 12557.35 58.45 54496.47 88888.00 2016-01-06 12:23:00.500 006 12557.35 58.48 54496.47 88888.00 2016-01-06 12:23:00.625 006 12557.35 58.48 54496.50 88888.00 2016-01-06 12:23:00.750 006 12557.33 58.48 54496.50 88888.00 2016-01-06 12:23:00.875 006 12557.33 58.48 54496.53 88888.00 2016-01-06 12:23:01.000 006 12557.35 58.48 54496.50 88888.00 2016-01-06 12:23:01.125 006 12557.33 58.42 54496.53 88888.00 2016-01-06 12:23:01.250 006 12557.33 58.40 54496.53 88888.00 2016-01-06 12:23:01.375 006 12557.35 58.42 54496.55 88888.00 2016-01-06 12:23:01.500 006 12557.33 58.48 54496.55 88888.00 2016-01-06 12:23:01.625 006 12557.27 58.48 54496.55 88888.00 2016-01-06 12:23:01.750 006 12557.25 58.42 54496.53 88888.00 2016-01-06 12:23:01.875 006 12557.33 58.45 54496.55 88888.00 2016-01-06 12:23:02.000 006 12557.35 58.45 54496.57 88888.00 2016-01-06 12:23:02.125 006 12557.33 58.42 54496.60 88888.00 2016-01-06 12:23:02.250 006 12557.35 58.42 54496.60 88888.00 2016-01-06 12:23:02.375 006 12557.27 58.45 54496.57 88888.00 2016-01-06 12:23:02.500 006 12557.27 58.45 54496.57 88888.00 2016-01-06 12:23:02.625 006 12557.33 58.48 54496.57 88888.00 2016-01-06 12:23:02.750 006 12557.38 58.45 54496.55 88888.00 2016-01-06 12:23:02.875 006 12557.42 58.42 54496.55 88888.00 2016-01-06 12:23:03.000 006 12557.42 58.42 54496.57 88888.00 2016-01-06 12:23:03.125 006 12557.40 58.42 54496.60 88888.00 2016-01-06 12:23:03.250 006 12557.42 58.42 54496.62 88888.00 2016-01-06 12:23:03.375 006 12557.48 58.42 54496.57 88888.00 2016-01-06 12:23:03.500 006 12557.45 58.42 54496.60 88888.00 2016-01-06 12:23:03.625 006 12557.42 58.42 54496.62 88888.00 2016-01-06 12:23:03.750 006 12557.45 58.48 54496.65 88888.00 2016-01-06 12:23:03.875 006 12557.48 58.48 54496.65 88888.00 2016-01-06 12:23:04.000 006 12557.45 58.45 54496.65 88888.00 2016-01-06 12:23:04.125 006 12557.45 58.42 54496.68 88888.00 2016-01-06 12:23:04.250 006 12557.42 58.45 54496.68 88888.00 2016-01-06 12:23:04.375 006 12557.45 58.45 54496.68 88888.00 2016-01-06 12:23:04.500 006 12557.38 58.42 54496.68 88888.00 2016-01-06 12:23:04.625 006 12557.35 58.40 54496.68 88888.00 2016-01-06 12:23:04.750 006 12557.35 58.40 54496.65 88888.00 2016-01-06 12:23:04.875 006 12557.35 58.42 54496.68 88888.00 2016-01-06 12:23:05.000 006 12557.35 58.42 54496.68 88888.00 2016-01-06 12:23:05.125 006 12557.38 58.45 54496.70 88888.00 2016-01-06 12:23:05.250 006 12557.33 58.42 54496.70 88888.00 2016-01-06 12:23:05.375 006 12557.35 58.42 54496.70 88888.00 2016-01-06 12:23:05.500 006 12557.38 58.45 54496.70 88888.00 2016-01-06 12:23:05.625 006 12557.42 58.42 54496.70 88888.00 2016-01-06 12:23:05.750 006 12557.42 58.45 54496.70 88888.00 2016-01-06 12:23:05.875 006 12557.38 58.42 54496.70 88888.00 2016-01-06 12:23:06.000 006 12557.33 58.45 54496.72 88888.00 2016-01-06 12:23:06.125 006 12557.38 58.42 54496.70 88888.00 2016-01-06 12:23:06.250 006 12557.40 58.42 54496.72 88888.00 2016-01-06 12:23:06.375 006 12557.48 58.45 54496.72 88888.00 2016-01-06 12:23:06.500 006 12557.42 58.42 54496.72 88888.00 2016-01-06 12:23:06.625 006 12557.42 58.40 54496.72 88888.00 2016-01-06 12:23:06.750 006 12557.35 58.42 54496.75 88888.00 2016-01-06 12:23:06.875 006 12557.38 58.42 54496.75 88888.00 2016-01-06 12:23:07.000 006 12557.38 58.42 54496.75 88888.00 2016-01-06 12:23:07.125 006 12557.38 58.38 54496.75 88888.00 2016-01-06 12:23:07.250 006 12557.38 58.35 54496.75 88888.00 2016-01-06 12:23:07.375 006 12557.45 58.38 54496.75 88888.00 2016-01-06 12:23:07.500 006 12557.50 58.40 54496.75 88888.00 2016-01-06 12:23:07.625 006 12557.45 58.40 54496.78 88888.00 2016-01-06 12:23:07.750 006 12557.48 58.38 54496.78 88888.00 2016-01-06 12:23:07.875 006 12557.42 58.40 54496.75 88888.00 2016-01-06 12:23:08.000 006 12557.42 58.40 54496.78 88888.00 2016-01-06 12:23:08.125 006 12557.50 58.42 54496.78 88888.00 2016-01-06 12:23:08.250 006 12557.50 58.42 54496.80 88888.00 2016-01-06 12:23:08.375 006 12557.52 58.42 54496.78 88888.00 2016-01-06 12:23:08.500 006 12557.50 58.40 54496.80 88888.00 2016-01-06 12:23:08.625 006 12557.50 58.42 54496.80 88888.00 2016-01-06 12:23:08.750 006 12557.52 58.42 54496.80 88888.00 2016-01-06 12:23:08.875 006 12557.52 58.45 54496.80 88888.00 2016-01-06 12:23:09.000 006 12557.45 58.48 54496.78 88888.00 2016-01-06 12:23:09.125 006 12557.40 58.48 54496.80 88888.00 2016-01-06 12:23:09.250 006 12557.42 58.45 54496.78 88888.00 2016-01-06 12:23:09.375 006 12557.50 58.45 54496.80 88888.00 2016-01-06 12:23:09.500 006 12557.52 58.48 54496.80 88888.00 2016-01-06 12:23:09.625 006 12557.58 58.50 54496.80 88888.00 2016-01-06 12:23:09.750 006 12557.58 58.52 54496.82 88888.00 2016-01-06 12:23:09.875 006 12557.50 58.50 54496.85 88888.00 2016-01-06 12:23:10.000 006 12557.42 58.52 54496.82 88888.00 2016-01-06 12:23:10.125 006 12557.42 58.52 54496.82 88888.00 2016-01-06 12:23:10.250 006 12557.45 58.50 54496.82 88888.00 2016-01-06 12:23:10.375 006 12557.50 58.48 54496.82 88888.00 2016-01-06 12:23:10.500 006 12557.60 58.50 54496.82 88888.00 2016-01-06 12:23:10.625 006 12557.65 58.52 54496.80 88888.00 2016-01-06 12:23:10.750 006 12557.62 58.52 54496.82 88888.00 2016-01-06 12:23:10.875 006 12557.62 58.50 54496.85 88888.00 2016-01-06 12:23:11.000 006 12557.58 58.50 54496.85 88888.00 2016-01-06 12:23:11.125 006 12557.58 58.48 54496.85 88888.00 2016-01-06 12:23:11.250 006 12557.50 58.48 54496.85 88888.00 2016-01-06 12:23:11.375 006 12557.48 58.50 54496.85 88888.00 2016-01-06 12:23:11.500 006 12557.50 58.50 54496.88 88888.00 2016-01-06 12:23:11.625 006 12557.50 58.48 54496.88 88888.00 2016-01-06 12:23:11.750 006 12557.52 58.45 54496.88 88888.00 2016-01-06 12:23:11.875 006 12557.48 58.50 54496.88 88888.00 2016-01-06 12:23:12.000 006 12557.48 58.48 54496.88 88888.00 2016-01-06 12:23:12.125 006 12557.50 58.48 54496.88 88888.00 2016-01-06 12:23:12.250 006 12557.50 58.48 54496.88 88888.00 2016-01-06 12:23:12.375 006 12557.48 58.45 54496.88 88888.00 2016-01-06 12:23:12.500 006 12557.48 58.45 54496.88 88888.00 2016-01-06 12:23:12.625 006 12557.48 58.48 54496.90 88888.00 2016-01-06 12:23:12.750 006 12557.45 58.45 54496.93 88888.00 2016-01-06 12:23:12.875 006 12557.45 58.48 54496.93 88888.00 2016-01-06 12:23:13.000 006 12557.48 58.48 54496.95 88888.00 2016-01-06 12:23:13.125 006 12557.50 58.50 54496.95 88888.00 2016-01-06 12:23:13.250 006 12557.55 58.48 54496.95 88888.00 2016-01-06 12:23:13.375 006 12557.60 58.45 54496.93 88888.00 2016-01-06 12:23:13.500 006 12557.60 58.45 54496.93 88888.00 2016-01-06 12:23:13.625 006 12557.65 58.48 54496.95 88888.00 2016-01-06 12:23:13.750 006 12557.62 58.48 54496.95 88888.00 2016-01-06 12:23:13.875 006 12557.58 58.50 54496.97 88888.00 2016-01-06 12:23:14.000 006 12557.55 58.50 54496.97 88888.00 2016-01-06 12:23:14.125 006 12557.50 58.48 54497.00 88888.00 2016-01-06 12:23:14.250 006 12557.52 58.52 54497.03 88888.00 2016-01-06 12:23:14.375 006 12557.60 58.50 54497.00 88888.00 2016-01-06 12:23:14.500 006 12557.58 58.48 54497.00 88888.00 2016-01-06 12:23:14.625 006 12557.55 58.48 54497.00 88888.00 2016-01-06 12:23:14.750 006 12557.58 58.48 54496.97 88888.00 2016-01-06 12:23:14.875 006 12557.62 58.48 54496.97 88888.00 2016-01-06 12:23:15.000 006 12557.58 58.48 54496.97 88888.00 2016-01-06 12:23:15.125 006 12557.55 58.45 54497.00 88888.00 2016-01-06 12:23:15.250 006 12557.45 58.45 54497.03 88888.00 2016-01-06 12:23:15.375 006 12557.45 58.45 54497.03 88888.00 2016-01-06 12:23:15.500 006 12557.50 58.45 54497.05 88888.00 2016-01-06 12:23:15.625 006 12557.48 58.40 54497.05 88888.00 2016-01-06 12:23:15.750 006 12557.45 58.38 54497.05 88888.00 2016-01-06 12:23:15.875 006 12557.50 58.40 54497.07 88888.00 2016-01-06 12:23:16.000 006 12557.42 58.38 54497.07 88888.00 2016-01-06 12:23:16.125 006 12557.38 58.38 54497.07 88888.00 2016-01-06 12:23:16.250 006 12557.38 58.35 54497.05 88888.00 2016-01-06 12:23:16.375 006 12557.42 58.35 54497.05 88888.00 2016-01-06 12:23:16.500 006 12557.38 58.38 54497.10 88888.00 2016-01-06 12:23:16.625 006 12557.35 58.38 54497.12 88888.00 2016-01-06 12:23:16.750 006 12557.38 58.35 54497.10 88888.00 2016-01-06 12:23:16.875 006 12557.40 58.35 54497.10 88888.00 2016-01-06 12:23:17.000 006 12557.45 58.33 54497.07 88888.00 2016-01-06 12:23:17.125 006 12557.45 58.27 54497.12 88888.00 2016-01-06 12:23:17.250 006 12557.40 58.27 54497.10 88888.00 2016-01-06 12:23:17.375 006 12557.38 58.27 54497.10 88888.00 2016-01-06 12:23:17.500 006 12557.35 58.30 54497.15 88888.00 2016-01-06 12:23:17.625 006 12557.38 58.25 54497.15 88888.00 2016-01-06 12:23:17.750 006 12557.40 58.25 54497.15 88888.00 2016-01-06 12:23:17.875 006 12557.48 58.25 54497.15 88888.00 2016-01-06 12:23:18.000 006 12557.42 58.25 54497.15 88888.00 2016-01-06 12:23:18.125 006 12557.38 58.23 54497.15 88888.00 2016-01-06 12:23:18.250 006 12557.33 58.23 54497.15 88888.00 2016-01-06 12:23:18.375 006 12557.38 58.23 54497.18 88888.00 2016-01-06 12:23:18.500 006 12557.35 58.23 54497.20 88888.00 2016-01-06 12:23:18.625 006 12557.38 58.23 54497.18 88888.00 2016-01-06 12:23:18.750 006 12557.35 58.20 54497.20 88888.00 2016-01-06 12:23:18.875 006 12557.38 58.17 54497.18 88888.00 2016-01-06 12:23:19.000 006 12557.45 58.20 54497.18 88888.00 2016-01-06 12:23:19.125 006 12557.40 58.20 54497.20 88888.00 2016-01-06 12:23:19.250 006 12557.30 58.17 54497.20 88888.00 2016-01-06 12:23:19.375 006 12557.30 58.17 54497.18 88888.00 2016-01-06 12:23:19.500 006 12557.40 58.17 54497.20 88888.00 2016-01-06 12:23:19.625 006 12557.42 58.17 54497.20 88888.00 2016-01-06 12:23:19.750 006 12557.35 58.20 54497.20 88888.00 2016-01-06 12:23:19.875 006 12557.33 58.20 54497.22 88888.00 2016-01-06 12:23:20.000 006 12557.38 58.17 54497.20 88888.00 2016-01-06 12:23:20.125 006 12557.38 58.17 54497.22 88888.00 2016-01-06 12:23:20.250 006 12557.38 58.17 54497.22 88888.00 2016-01-06 12:23:20.375 006 12557.45 58.15 54497.25 88888.00 2016-01-06 12:23:20.500 006 12557.45 58.15 54497.25 88888.00 2016-01-06 12:23:20.625 006 12557.38 58.15 54497.25 88888.00 2016-01-06 12:23:20.750 006 12557.38 58.17 54497.25 88888.00 2016-01-06 12:23:20.875 006 12557.35 58.20 54497.30 88888.00 2016-01-06 12:23:21.000 006 12557.35 58.17 54497.25 88888.00 2016-01-06 12:23:21.125 006 12557.38 58.17 54497.30 88888.00 2016-01-06 12:23:21.250 006 12557.38 58.12 54497.28 88888.00 2016-01-06 12:23:21.375 006 12557.38 58.12 54497.30 88888.00 2016-01-06 12:23:21.500 006 12557.40 58.12 54497.28 88888.00 2016-01-06 12:23:21.625 006 12557.42 58.15 54497.32 88888.00 2016-01-06 12:23:21.750 006 12557.40 58.17 54497.35 88888.00 2016-01-06 12:23:21.875 006 12557.30 58.17 54497.32 88888.00 2016-01-06 12:23:22.000 006 12557.30 58.20 54497.32 88888.00 2016-01-06 12:23:22.125 006 12557.38 58.23 54497.32 88888.00 2016-01-06 12:23:22.250 006 12557.35 58.17 54497.32 88888.00 2016-01-06 12:23:22.375 006 12557.33 58.17 54497.35 88888.00 2016-01-06 12:23:22.500 006 12557.35 58.15 54497.38 88888.00 2016-01-06 12:23:22.625 006 12557.33 58.20 54497.38 88888.00 2016-01-06 12:23:22.750 006 12557.30 58.20 54497.35 88888.00 2016-01-06 12:23:22.875 006 12557.25 58.17 54497.35 88888.00 2016-01-06 12:23:23.000 006 12557.25 58.15 54497.35 88888.00 2016-01-06 12:23:23.125 006 12557.23 58.12 54497.35 88888.00 2016-01-06 12:23:23.250 006 12557.20 58.10 54497.40 88888.00 2016-01-06 12:23:23.375 006 12557.25 58.15 54497.40 88888.00 2016-01-06 12:23:23.500 006 12557.25 58.17 54497.40 88888.00 2016-01-06 12:23:23.625 006 12557.27 58.17 54497.40 88888.00 2016-01-06 12:23:23.750 006 12557.17 58.15 54497.43 88888.00 2016-01-06 12:23:23.875 006 12557.17 58.15 54497.43 88888.00 2016-01-06 12:23:24.000 006 12557.23 58.15 54497.43 88888.00 2016-01-06 12:23:24.125 006 12557.25 58.12 54497.43 88888.00 2016-01-06 12:23:24.250 006 12557.20 58.15 54497.45 88888.00 2016-01-06 12:23:24.375 006 12557.23 58.12 54497.45 88888.00 2016-01-06 12:23:24.500 006 12557.17 58.10 54497.45 88888.00 2016-01-06 12:23:24.625 006 12557.10 58.10 54497.43 88888.00 2016-01-06 12:23:24.750 006 12557.05 58.10 54497.43 88888.00 2016-01-06 12:23:24.875 006 12557.10 58.08 54497.47 88888.00 2016-01-06 12:23:25.000 006 12557.15 58.08 54497.47 88888.00 2016-01-06 12:23:25.125 006 12557.15 58.08 54497.50 88888.00 2016-01-06 12:23:25.250 006 12557.12 58.10 54497.53 88888.00 2016-01-06 12:23:25.375 006 12557.17 58.08 54497.50 88888.00 2016-01-06 12:23:25.500 006 12557.12 58.05 54497.53 88888.00 2016-01-06 12:23:25.625 006 12557.10 58.05 54497.53 88888.00 2016-01-06 12:23:25.750 006 12557.08 58.05 54497.53 88888.00 2016-01-06 12:23:25.875 006 12557.12 58.05 54497.55 88888.00 2016-01-06 12:23:26.000 006 12557.12 58.02 54497.55 88888.00 2016-01-06 12:23:26.125 006 12557.05 57.98 54497.57 88888.00 2016-01-06 12:23:26.250 006 12557.00 58.00 54497.60 88888.00 2016-01-06 12:23:26.375 006 12557.02 58.02 54497.60 88888.00 2016-01-06 12:23:26.500 006 12557.02 58.02 54497.57 88888.00 2016-01-06 12:23:26.625 006 12557.05 58.02 54497.57 88888.00 2016-01-06 12:23:26.750 006 12557.08 58.00 54497.57 88888.00 2016-01-06 12:23:26.875 006 12557.10 58.00 54497.55 88888.00 2016-01-06 12:23:27.000 006 12557.12 58.00 54497.57 88888.00 2016-01-06 12:23:27.125 006 12557.10 57.98 54497.60 88888.00 2016-01-06 12:23:27.250 006 12557.08 57.95 54497.60 88888.00 2016-01-06 12:23:27.375 006 12557.12 57.95 54497.62 88888.00 2016-01-06 12:23:27.500 006 12557.05 58.00 54497.60 88888.00 2016-01-06 12:23:27.625 006 12556.98 57.98 54497.62 88888.00 2016-01-06 12:23:27.750 006 12557.00 57.95 54497.62 88888.00 2016-01-06 12:23:27.875 006 12557.08 57.98 54497.65 88888.00 2016-01-06 12:23:28.000 006 12557.08 58.00 54497.62 88888.00 2016-01-06 12:23:28.125 006 12557.10 58.02 54497.62 88888.00 2016-01-06 12:23:28.250 006 12557.02 58.00 54497.62 88888.00 2016-01-06 12:23:28.375 006 12557.02 57.98 54497.62 88888.00 2016-01-06 12:23:28.500 006 12557.02 57.95 54497.62 88888.00 2016-01-06 12:23:28.625 006 12557.05 57.98 54497.62 88888.00 2016-01-06 12:23:28.750 006 12557.02 58.00 54497.62 88888.00 2016-01-06 12:23:28.875 006 12556.98 58.00 54497.65 88888.00 2016-01-06 12:23:29.000 006 12557.00 58.00 54497.65 88888.00 2016-01-06 12:23:29.125 006 12557.02 58.02 54497.68 88888.00 2016-01-06 12:23:29.250 006 12557.05 57.98 54497.72 88888.00 2016-01-06 12:23:29.375 006 12557.10 58.00 54497.68 88888.00 2016-01-06 12:23:29.500 006 12557.12 58.00 54497.70 88888.00 2016-01-06 12:23:29.625 006 12557.08 58.00 54497.70 88888.00 2016-01-06 12:23:29.750 006 12557.05 58.00 54497.70 88888.00 2016-01-06 12:23:29.875 006 12557.10 58.00 54497.75 88888.00 2016-01-06 12:23:30.000 006 12557.08 58.00 54497.72 88888.00 2016-01-06 12:23:30.125 006 12557.05 58.00 54497.72 88888.00 2016-01-06 12:23:30.250 006 12557.05 58.00 54497.72 88888.00 2016-01-06 12:23:30.375 006 12557.08 58.02 54497.72 88888.00 2016-01-06 12:23:30.500 006 12557.15 58.05 54497.72 88888.00 2016-01-06 12:23:30.625 006 12557.15 58.05 54497.78 88888.00 2016-01-06 12:23:30.750 006 12557.10 58.05 54497.78 88888.00 2016-01-06 12:23:30.875 006 12557.10 58.02 54497.78 88888.00 2016-01-06 12:23:31.000 006 12557.15 58.00 54497.75 88888.00 2016-01-06 12:23:31.125 006 12557.15 57.98 54497.75 88888.00 2016-01-06 12:23:31.250 006 12557.12 58.00 54497.78 88888.00 2016-01-06 12:23:31.375 006 12557.05 58.00 54497.75 88888.00 2016-01-06 12:23:31.500 006 12557.05 58.02 54497.75 88888.00 2016-01-06 12:23:31.625 006 12557.10 58.02 54497.78 88888.00 2016-01-06 12:23:31.750 006 12557.12 58.02 54497.75 88888.00 2016-01-06 12:23:31.875 006 12557.05 58.00 54497.75 88888.00 2016-01-06 12:23:32.000 006 12557.02 58.00 54497.78 88888.00 2016-01-06 12:23:32.125 006 12557.02 58.00 54497.82 88888.00 2016-01-06 12:23:32.250 006 12557.00 58.02 54497.85 88888.00 2016-01-06 12:23:32.375 006 12557.02 58.00 54497.82 88888.00 2016-01-06 12:23:32.500 006 12557.02 58.00 54497.80 88888.00 2016-01-06 12:23:32.625 006 12557.05 58.05 54497.82 88888.00 2016-01-06 12:23:32.750 006 12557.12 58.05 54497.85 88888.00 2016-01-06 12:23:32.875 006 12557.10 58.08 54497.85 88888.00 2016-01-06 12:23:33.000 006 12557.05 58.05 54497.82 88888.00 2016-01-06 12:23:33.125 006 12556.92 58.00 54497.82 88888.00 2016-01-06 12:23:33.250 006 12556.90 58.02 54497.88 88888.00 2016-01-06 12:23:33.375 006 12556.98 58.05 54497.88 88888.00 2016-01-06 12:23:33.500 006 12556.92 58.02 54497.85 88888.00 2016-01-06 12:23:33.625 006 12556.92 58.00 54497.85 88888.00 2016-01-06 12:23:33.750 006 12556.98 58.00 54497.85 88888.00 2016-01-06 12:23:33.875 006 12557.05 58.00 54497.88 88888.00 2016-01-06 12:23:34.000 006 12557.05 58.00 54497.88 88888.00 2016-01-06 12:23:34.125 006 12556.98 58.02 54497.90 88888.00 2016-01-06 12:23:34.250 006 12557.00 58.02 54497.90 88888.00 2016-01-06 12:23:34.375 006 12557.05 58.02 54497.93 88888.00 2016-01-06 12:23:34.500 006 12557.05 58.00 54497.93 88888.00 2016-01-06 12:23:34.625 006 12557.00 58.00 54497.90 88888.00 2016-01-06 12:23:34.750 006 12556.95 58.02 54497.90 88888.00 2016-01-06 12:23:34.875 006 12557.00 58.05 54497.90 88888.00 2016-01-06 12:23:35.000 006 12557.00 58.08 54497.90 88888.00 2016-01-06 12:23:35.125 006 12557.00 58.05 54497.90 88888.00 2016-01-06 12:23:35.250 006 12556.98 58.02 54497.90 88888.00 2016-01-06 12:23:35.375 006 12557.05 58.02 54497.93 88888.00 2016-01-06 12:23:35.500 006 12557.02 58.05 54497.93 88888.00 2016-01-06 12:23:35.625 006 12557.02 58.05 54497.95 88888.00 2016-01-06 12:23:35.750 006 12557.05 58.08 54497.93 88888.00 2016-01-06 12:23:35.875 006 12557.02 58.10 54497.95 88888.00 2016-01-06 12:23:36.000 006 12556.95 58.10 54497.95 88888.00 2016-01-06 12:23:36.125 006 12556.90 58.08 54497.97 88888.00 2016-01-06 12:23:36.250 006 12556.92 58.10 54497.93 88888.00 2016-01-06 12:23:36.375 006 12557.00 58.10 54497.95 88888.00 2016-01-06 12:23:36.500 006 12556.92 58.10 54497.93 88888.00 2016-01-06 12:23:36.625 006 12556.90 58.10 54497.95 88888.00 2016-01-06 12:23:36.750 006 12556.92 58.08 54497.95 88888.00 2016-01-06 12:23:36.875 006 12556.98 58.10 54497.95 88888.00 2016-01-06 12:23:37.000 006 12556.98 58.10 54497.95 88888.00 2016-01-06 12:23:37.125 006 12556.98 58.10 54497.97 88888.00 2016-01-06 12:23:37.250 006 12557.02 58.08 54497.97 88888.00 2016-01-06 12:23:37.375 006 12557.02 58.08 54497.97 88888.00 2016-01-06 12:23:37.500 006 12557.10 58.12 54497.97 88888.00 2016-01-06 12:23:37.625 006 12557.15 58.12 54497.97 88888.00 2016-01-06 12:23:37.750 006 12557.17 58.12 54498.00 88888.00 2016-01-06 12:23:37.875 006 12557.12 58.12 54498.00 88888.00 2016-01-06 12:23:38.000 006 12557.08 58.15 54498.00 88888.00 2016-01-06 12:23:38.125 006 12557.12 58.15 54498.00 88888.00 2016-01-06 12:23:38.250 006 12557.20 58.15 54498.00 88888.00 2016-01-06 12:23:38.375 006 12557.23 58.12 54498.03 88888.00 2016-01-06 12:23:38.500 006 12557.12 58.15 54498.03 88888.00 2016-01-06 12:23:38.625 006 12557.15 58.17 54498.00 88888.00 2016-01-06 12:23:38.750 006 12557.15 58.15 54497.97 88888.00 2016-01-06 12:23:38.875 006 12557.10 58.17 54497.97 88888.00 2016-01-06 12:23:39.000 006 12557.10 58.20 54498.00 88888.00 2016-01-06 12:23:39.125 006 12557.15 58.20 54498.00 88888.00 2016-01-06 12:23:39.250 006 12557.12 58.15 54498.00 88888.00 2016-01-06 12:23:39.375 006 12557.12 58.17 54498.00 88888.00 2016-01-06 12:23:39.500 006 12557.12 58.15 54498.03 88888.00 2016-01-06 12:23:39.625 006 12557.20 58.17 54498.03 88888.00 2016-01-06 12:23:39.750 006 12557.20 58.23 54498.03 88888.00 2016-01-06 12:23:39.875 006 12557.23 58.20 54498.05 88888.00 2016-01-06 12:23:40.000 006 12557.23 58.20 54498.03 88888.00 2016-01-06 12:23:40.125 006 12557.12 58.20 54498.05 88888.00 2016-01-06 12:23:40.250 006 12557.10 58.20 54498.07 88888.00 2016-01-06 12:23:40.375 006 12557.15 58.20 54498.07 88888.00 2016-01-06 12:23:40.500 006 12557.12 58.20 54498.07 88888.00 2016-01-06 12:23:40.625 006 12557.12 58.25 54498.05 88888.00 2016-01-06 12:23:40.750 006 12557.05 58.30 54498.05 88888.00 2016-01-06 12:23:40.875 006 12557.08 58.30 54498.07 88888.00 2016-01-06 12:23:41.000 006 12557.12 58.25 54498.05 88888.00 2016-01-06 12:23:41.125 006 12557.15 58.25 54498.07 88888.00 2016-01-06 12:23:41.250 006 12557.12 58.25 54498.10 88888.00 2016-01-06 12:23:41.375 006 12557.12 58.27 54498.07 88888.00 2016-01-06 12:23:41.500 006 12557.10 58.30 54498.10 88888.00 2016-01-06 12:23:41.625 006 12557.05 58.30 54498.10 88888.00 2016-01-06 12:23:41.750 006 12557.02 58.30 54498.10 88888.00 2016-01-06 12:23:41.875 006 12557.10 58.33 54498.10 88888.00 2016-01-06 12:23:42.000 006 12557.20 58.33 54498.07 88888.00 2016-01-06 12:23:42.125 006 12557.23 58.30 54498.07 88888.00 2016-01-06 12:23:42.250 006 12557.20 58.33 54498.10 88888.00 2016-01-06 12:23:42.375 006 12557.15 58.30 54498.10 88888.00 2016-01-06 12:23:42.500 006 12557.10 58.27 54498.07 88888.00 2016-01-06 12:23:42.625 006 12557.08 58.33 54498.10 88888.00 2016-01-06 12:23:42.750 006 12557.02 58.35 54498.12 88888.00 2016-01-06 12:23:42.875 006 12557.00 58.35 54498.12 88888.00 2016-01-06 12:23:43.000 006 12557.00 58.33 54498.10 88888.00 2016-01-06 12:23:43.125 006 12557.02 58.35 54498.12 88888.00 2016-01-06 12:23:43.250 006 12557.02 58.33 54498.12 88888.00 2016-01-06 12:23:43.375 006 12557.00 58.33 54498.15 88888.00 2016-01-06 12:23:43.500 006 12557.05 58.38 54498.15 88888.00 2016-01-06 12:23:43.625 006 12557.08 58.38 54498.12 88888.00 2016-01-06 12:23:43.750 006 12557.05 58.38 54498.12 88888.00 2016-01-06 12:23:43.875 006 12557.10 58.33 54498.15 88888.00 2016-01-06 12:23:44.000 006 12557.15 58.33 54498.15 88888.00 2016-01-06 12:23:44.125 006 12557.10 58.30 54498.18 88888.00 2016-01-06 12:23:44.250 006 12557.08 58.33 54498.15 88888.00 2016-01-06 12:23:44.375 006 12557.08 58.35 54498.18 88888.00 2016-01-06 12:23:44.500 006 12557.12 58.35 54498.18 88888.00 2016-01-06 12:23:44.625 006 12557.12 58.35 54498.20 88888.00 2016-01-06 12:23:44.750 006 12557.10 58.35 54498.22 88888.00 2016-01-06 12:23:44.875 006 12557.12 58.33 54498.20 88888.00 2016-01-06 12:23:45.000 006 12557.12 58.33 54498.20 88888.00 2016-01-06 12:23:45.125 006 12557.10 58.30 54498.20 88888.00 2016-01-06 12:23:45.250 006 12557.05 58.27 54498.20 88888.00 2016-01-06 12:23:45.375 006 12557.08 58.25 54498.20 88888.00 2016-01-06 12:23:45.500 006 12557.15 58.27 54498.20 88888.00 2016-01-06 12:23:45.625 006 12557.08 58.30 54498.22 88888.00 2016-01-06 12:23:45.750 006 12556.98 58.30 54498.22 88888.00 2016-01-06 12:23:45.875 006 12556.90 58.30 54498.25 88888.00 2016-01-06 12:23:46.000 006 12556.95 58.27 54498.22 88888.00 2016-01-06 12:23:46.125 006 12557.00 58.30 54498.28 88888.00 2016-01-06 12:23:46.250 006 12556.95 58.30 54498.25 88888.00 2016-01-06 12:23:46.375 006 12556.95 58.30 54498.25 88888.00 2016-01-06 12:23:46.500 006 12556.92 58.33 54498.28 88888.00 2016-01-06 12:23:46.625 006 12557.02 58.30 54498.28 88888.00 2016-01-06 12:23:46.750 006 12557.12 58.25 54498.25 88888.00 2016-01-06 12:23:46.875 006 12557.10 58.25 54498.22 88888.00 2016-01-06 12:23:47.000 006 12557.12 58.25 54498.22 88888.00 2016-01-06 12:23:47.125 006 12557.15 58.25 54498.22 88888.00 2016-01-06 12:23:47.250 006 12557.08 58.27 54498.25 88888.00 2016-01-06 12:23:47.375 006 12556.98 58.30 54498.22 88888.00 2016-01-06 12:23:47.500 006 12556.95 58.27 54498.25 88888.00 2016-01-06 12:23:47.625 006 12557.02 58.27 54498.25 88888.00 2016-01-06 12:23:47.750 006 12557.10 58.27 54498.25 88888.00 2016-01-06 12:23:47.875 006 12557.10 58.30 54498.28 88888.00 2016-01-06 12:23:48.000 006 12557.10 58.30 54498.30 88888.00 2016-01-06 12:23:48.125 006 12557.10 58.30 54498.32 88888.00 2016-01-06 12:23:48.250 006 12557.10 58.27 54498.30 88888.00 2016-01-06 12:23:48.375 006 12557.08 58.27 54498.32 88888.00 2016-01-06 12:23:48.500 006 12557.05 58.25 54498.32 88888.00 2016-01-06 12:23:48.625 006 12557.05 58.25 54498.30 88888.00 2016-01-06 12:23:48.750 006 12557.12 58.25 54498.30 88888.00 2016-01-06 12:23:48.875 006 12557.12 58.27 54498.30 88888.00 2016-01-06 12:23:49.000 006 12557.05 58.30 54498.30 88888.00 2016-01-06 12:23:49.125 006 12557.02 58.30 54498.28 88888.00 2016-01-06 12:23:49.250 006 12557.02 58.25 54498.30 88888.00 2016-01-06 12:23:49.375 006 12557.08 58.27 54498.32 88888.00 2016-01-06 12:23:49.500 006 12557.08 58.25 54498.32 88888.00 2016-01-06 12:23:49.625 006 12557.08 58.30 54498.30 88888.00 2016-01-06 12:23:49.750 006 12557.10 58.30 54498.32 88888.00 2016-01-06 12:23:49.875 006 12557.15 58.27 54498.32 88888.00 2016-01-06 12:23:50.000 006 12557.17 58.27 54498.32 88888.00 2016-01-06 12:23:50.125 006 12557.12 58.27 54498.32 88888.00 2016-01-06 12:23:50.250 006 12557.08 58.27 54498.30 88888.00 2016-01-06 12:23:50.375 006 12557.10 58.30 54498.32 88888.00 2016-01-06 12:23:50.500 006 12557.15 58.30 54498.32 88888.00 2016-01-06 12:23:50.625 006 12557.15 58.30 54498.35 88888.00 2016-01-06 12:23:50.750 006 12557.15 58.30 54498.35 88888.00 2016-01-06 12:23:50.875 006 12557.15 58.30 54498.38 88888.00 2016-01-06 12:23:51.000 006 12557.17 58.27 54498.38 88888.00 2016-01-06 12:23:51.125 006 12557.17 58.27 54498.38 88888.00 2016-01-06 12:23:51.250 006 12557.17 58.25 54498.38 88888.00 2016-01-06 12:23:51.375 006 12557.23 58.25 54498.35 88888.00 2016-01-06 12:23:51.500 006 12557.20 58.27 54498.35 88888.00 2016-01-06 12:23:51.625 006 12557.17 58.27 54498.32 88888.00 2016-01-06 12:23:51.750 006 12557.17 58.27 54498.35 88888.00 2016-01-06 12:23:51.875 006 12557.15 58.30 54498.38 88888.00 2016-01-06 12:23:52.000 006 12557.15 58.27 54498.38 88888.00 2016-01-06 12:23:52.125 006 12557.08 58.25 54498.40 88888.00 2016-01-06 12:23:52.250 006 12557.00 58.30 54498.40 88888.00 2016-01-06 12:23:52.375 006 12557.10 58.30 54498.38 88888.00 2016-01-06 12:23:52.500 006 12557.12 58.33 54498.38 88888.00 2016-01-06 12:23:52.625 006 12557.17 58.27 54498.40 88888.00 2016-01-06 12:23:52.750 006 12557.20 58.25 54498.40 88888.00 2016-01-06 12:23:52.875 006 12557.23 58.25 54498.38 88888.00 2016-01-06 12:23:53.000 006 12557.23 58.30 54498.38 88888.00 2016-01-06 12:23:53.125 006 12557.17 58.27 54498.38 88888.00 2016-01-06 12:23:53.250 006 12557.10 58.23 54498.38 88888.00 2016-01-06 12:23:53.375 006 12557.08 58.23 54498.38 88888.00 2016-01-06 12:23:53.500 006 12557.00 58.25 54498.40 88888.00 2016-01-06 12:23:53.625 006 12557.00 58.25 54498.40 88888.00 2016-01-06 12:23:53.750 006 12557.02 58.25 54498.43 88888.00 2016-01-06 12:23:53.875 006 12557.10 58.25 54498.40 88888.00 2016-01-06 12:23:54.000 006 12557.10 58.23 54498.38 88888.00 2016-01-06 12:23:54.125 006 12557.10 58.20 54498.43 88888.00 2016-01-06 12:23:54.250 006 12557.05 58.17 54498.43 88888.00 2016-01-06 12:23:54.375 006 12557.02 58.23 54498.45 88888.00 2016-01-06 12:23:54.500 006 12557.05 58.17 54498.45 88888.00 2016-01-06 12:23:54.625 006 12557.05 58.20 54498.43 88888.00 2016-01-06 12:23:54.750 006 12557.02 58.20 54498.45 88888.00 2016-01-06 12:23:54.875 006 12557.00 58.17 54498.45 88888.00 2016-01-06 12:23:55.000 006 12557.08 58.20 54498.43 88888.00 2016-01-06 12:23:55.125 006 12557.08 58.20 54498.45 88888.00 2016-01-06 12:23:55.250 006 12557.00 58.17 54498.45 88888.00 2016-01-06 12:23:55.375 006 12557.02 58.15 54498.45 88888.00 2016-01-06 12:23:55.500 006 12557.00 58.12 54498.45 88888.00 2016-01-06 12:23:55.625 006 12557.02 58.15 54498.45 88888.00 2016-01-06 12:23:55.750 006 12557.08 58.15 54498.47 88888.00 2016-01-06 12:23:55.875 006 12557.08 58.15 54498.47 88888.00 2016-01-06 12:23:56.000 006 12557.05 58.12 54498.47 88888.00 2016-01-06 12:23:56.125 006 12556.98 58.15 54498.47 88888.00 2016-01-06 12:23:56.250 006 12556.95 58.12 54498.50 88888.00 2016-01-06 12:23:56.375 006 12556.95 58.12 54498.47 88888.00 2016-01-06 12:23:56.500 006 12556.95 58.15 54498.47 88888.00 2016-01-06 12:23:56.625 006 12556.98 58.15 54498.50 88888.00 2016-01-06 12:23:56.750 006 12556.98 58.12 54498.47 88888.00 2016-01-06 12:23:56.875 006 12556.98 58.15 54498.47 88888.00 2016-01-06 12:23:57.000 006 12557.02 58.17 54498.50 88888.00 2016-01-06 12:23:57.125 006 12557.00 58.15 54498.50 88888.00 2016-01-06 12:23:57.250 006 12557.00 58.10 54498.47 88888.00 2016-01-06 12:23:57.375 006 12557.02 58.10 54498.50 88888.00 2016-01-06 12:23:57.500 006 12557.00 58.10 54498.50 88888.00 2016-01-06 12:23:57.625 006 12557.00 58.10 54498.50 88888.00 2016-01-06 12:23:57.750 006 12557.00 58.10 54498.50 88888.00 2016-01-06 12:23:57.875 006 12557.05 58.10 54498.53 88888.00 2016-01-06 12:23:58.000 006 12557.08 58.10 54498.50 88888.00 2016-01-06 12:23:58.125 006 12557.02 58.08 54498.50 88888.00 2016-01-06 12:23:58.250 006 12557.08 58.05 54498.50 88888.00 2016-01-06 12:23:58.375 006 12557.10 58.05 54498.47 88888.00 2016-01-06 12:23:58.500 006 12557.05 58.08 54498.50 88888.00 2016-01-06 12:23:58.625 006 12557.00 58.08 54498.50 88888.00 2016-01-06 12:23:58.750 006 12557.00 58.08 54498.55 88888.00 2016-01-06 12:23:58.875 006 12556.98 58.05 54498.55 88888.00 2016-01-06 12:23:59.000 006 12557.00 58.08 54498.53 88888.00 2016-01-06 12:23:59.125 006 12557.05 58.05 54498.53 88888.00 2016-01-06 12:23:59.250 006 12557.02 58.02 54498.53 88888.00 2016-01-06 12:23:59.375 006 12556.98 58.05 54498.55 88888.00 2016-01-06 12:23:59.500 006 12557.05 58.02 54498.57 88888.00 2016-01-06 12:23:59.625 006 12557.10 58.02 54498.57 88888.00 2016-01-06 12:23:59.750 006 12557.00 58.05 54498.55 88888.00 2016-01-06 12:23:59.875 006 12557.00 58.00 54498.55 88888.00 2016-01-06 12:24:00.000 006 12557.05 58.02 54498.57 88888.00 2016-01-06 12:24:00.125 006 12557.08 58.02 54498.57 88888.00 2016-01-06 12:24:00.250 006 12557.08 58.02 54498.53 88888.00 2016-01-06 12:24:00.375 006 12557.08 58.05 54498.55 88888.00 2016-01-06 12:24:00.500 006 12557.02 58.08 54498.55 88888.00 2016-01-06 12:24:00.625 006 12557.00 58.05 54498.55 88888.00 2016-01-06 12:24:00.750 006 12557.05 58.02 54498.55 88888.00 2016-01-06 12:24:00.875 006 12557.15 58.05 54498.55 88888.00 2016-01-06 12:24:01.000 006 12557.20 58.05 54498.55 88888.00 2016-01-06 12:24:01.125 006 12557.17 58.05 54498.60 88888.00 2016-01-06 12:24:01.250 006 12557.08 58.02 54498.60 88888.00 2016-01-06 12:24:01.375 006 12557.08 58.05 54498.60 88888.00 2016-01-06 12:24:01.500 006 12557.08 58.05 54498.57 88888.00 2016-01-06 12:24:01.625 006 12557.12 58.05 54498.60 88888.00 2016-01-06 12:24:01.750 006 12557.15 58.10 54498.60 88888.00 2016-01-06 12:24:01.875 006 12557.10 58.10 54498.60 88888.00 2016-01-06 12:24:02.000 006 12557.10 58.08 54498.55 88888.00 2016-01-06 12:24:02.125 006 12557.12 58.08 54498.57 88888.00 2016-01-06 12:24:02.250 006 12557.08 58.10 54498.60 88888.00 2016-01-06 12:24:02.375 006 12557.08 58.08 54498.60 88888.00 2016-01-06 12:24:02.500 006 12557.08 58.08 54498.60 88888.00 2016-01-06 12:24:02.625 006 12557.10 58.08 54498.60 88888.00 2016-01-06 12:24:02.750 006 12557.12 58.10 54498.62 88888.00 2016-01-06 12:24:02.875 006 12557.10 58.10 54498.65 88888.00 2016-01-06 12:24:03.000 006 12557.10 58.10 54498.62 88888.00 2016-01-06 12:24:03.125 006 12557.10 58.12 54498.60 88888.00 2016-01-06 12:24:03.250 006 12557.10 58.10 54498.60 88888.00 2016-01-06 12:24:03.375 006 12557.12 58.10 54498.62 88888.00 2016-01-06 12:24:03.500 006 12557.10 58.05 54498.62 88888.00 2016-01-06 12:24:03.625 006 12557.05 58.08 54498.65 88888.00 2016-01-06 12:24:03.750 006 12557.00 58.08 54498.68 88888.00 2016-01-06 12:24:03.875 006 12557.02 58.08 54498.68 88888.00 2016-01-06 12:24:04.000 006 12557.08 58.08 54498.68 88888.00 2016-01-06 12:24:04.125 006 12557.05 58.08 54498.70 88888.00 2016-01-06 12:24:04.250 006 12557.02 58.10 54498.70 88888.00 2016-01-06 12:24:04.375 006 12557.02 58.08 54498.70 88888.00 2016-01-06 12:24:04.500 006 12557.02 58.10 54498.72 88888.00 2016-01-06 12:24:04.625 006 12557.00 58.10 54498.70 88888.00 2016-01-06 12:24:04.750 006 12557.02 58.10 54498.68 88888.00 2016-01-06 12:24:04.875 006 12557.05 58.10 54498.68 88888.00 2016-01-06 12:24:05.000 006 12557.08 58.12 54498.68 88888.00 2016-01-06 12:24:05.125 006 12557.08 58.15 54498.68 88888.00 2016-01-06 12:24:05.250 006 12557.05 58.15 54498.68 88888.00 2016-01-06 12:24:05.375 006 12557.02 58.12 54498.70 88888.00 2016-01-06 12:24:05.500 006 12557.05 58.08 54498.70 88888.00 2016-01-06 12:24:05.625 006 12556.98 58.08 54498.70 88888.00 2016-01-06 12:24:05.750 006 12557.00 58.10 54498.72 88888.00 2016-01-06 12:24:05.875 006 12557.00 58.08 54498.75 88888.00 2016-01-06 12:24:06.000 006 12556.98 58.08 54498.75 88888.00 2016-01-06 12:24:06.125 006 12557.00 58.10 54498.75 88888.00 2016-01-06 12:24:06.250 006 12556.95 58.08 54498.72 88888.00 2016-01-06 12:24:06.375 006 12556.92 58.10 54498.72 88888.00 2016-01-06 12:24:06.500 006 12556.95 58.10 54498.72 88888.00 2016-01-06 12:24:06.625 006 12557.05 58.10 54498.72 88888.00 2016-01-06 12:24:06.750 006 12557.10 58.08 54498.75 88888.00 2016-01-06 12:24:06.875 006 12557.00 58.10 54498.72 88888.00 2016-01-06 12:24:07.000 006 12556.95 58.10 54498.75 88888.00 2016-01-06 12:24:07.125 006 12556.98 58.10 54498.78 88888.00 2016-01-06 12:24:07.250 006 12557.00 58.08 54498.78 88888.00 2016-01-06 12:24:07.375 006 12556.98 58.08 54498.80 88888.00 2016-01-06 12:24:07.500 006 12556.92 58.08 54498.80 88888.00 2016-01-06 12:24:07.625 006 12556.98 58.08 54498.78 88888.00 2016-01-06 12:24:07.750 006 12557.05 58.05 54498.78 88888.00 2016-01-06 12:24:07.875 006 12557.00 58.08 54498.78 88888.00 2016-01-06 12:24:08.000 006 12557.00 58.08 54498.75 88888.00 2016-01-06 12:24:08.125 006 12556.98 58.05 54498.78 88888.00 2016-01-06 12:24:08.250 006 12556.98 58.08 54498.80 88888.00 2016-01-06 12:24:08.375 006 12556.90 58.02 54498.80 88888.00 2016-01-06 12:24:08.500 006 12556.92 58.02 54498.78 88888.00 2016-01-06 12:24:08.625 006 12556.98 58.02 54498.80 88888.00 2016-01-06 12:24:08.750 006 12556.98 58.02 54498.80 88888.00 2016-01-06 12:24:08.875 006 12556.98 58.02 54498.80 88888.00 2016-01-06 12:24:09.000 006 12556.95 58.02 54498.80 88888.00 2016-01-06 12:24:09.125 006 12556.95 58.02 54498.78 88888.00 2016-01-06 12:24:09.250 006 12556.98 57.98 54498.78 88888.00 2016-01-06 12:24:09.375 006 12557.08 58.02 54498.80 88888.00 2016-01-06 12:24:09.500 006 12557.05 58.05 54498.85 88888.00 2016-01-06 12:24:09.625 006 12557.00 58.08 54498.82 88888.00 2016-01-06 12:24:09.750 006 12556.92 58.08 54498.82 88888.00 2016-01-06 12:24:09.875 006 12557.00 58.05 54498.82 88888.00 2016-01-06 12:24:10.000 006 12556.98 58.02 54498.82 88888.00 2016-01-06 12:24:10.125 006 12556.95 58.02 54498.85 88888.00 2016-01-06 12:24:10.250 006 12556.90 58.05 54498.88 88888.00 2016-01-06 12:24:10.375 006 12556.92 58.02 54498.85 88888.00 2016-01-06 12:24:10.500 006 12556.92 58.02 54498.85 88888.00 2016-01-06 12:24:10.625 006 12556.92 58.00 54498.82 88888.00 2016-01-06 12:24:10.750 006 12556.90 58.02 54498.85 88888.00 2016-01-06 12:24:10.875 006 12556.92 58.00 54498.88 88888.00 2016-01-06 12:24:11.000 006 12556.98 58.02 54498.88 88888.00 2016-01-06 12:24:11.125 006 12557.00 58.02 54498.90 88888.00 2016-01-06 12:24:11.250 006 12556.95 58.05 54498.88 88888.00 2016-01-06 12:24:11.375 006 12556.92 58.05 54498.88 88888.00 2016-01-06 12:24:11.500 006 12556.85 58.05 54498.90 88888.00 2016-01-06 12:24:11.625 006 12556.83 58.05 54498.90 88888.00 2016-01-06 12:24:11.750 006 12556.85 58.08 54498.90 88888.00 2016-01-06 12:24:11.875 006 12556.83 58.08 54498.90 88888.00 2016-01-06 12:24:12.000 006 12556.85 58.02 54498.88 88888.00 2016-01-06 12:24:12.125 006 12556.85 58.02 54498.90 88888.00 2016-01-06 12:24:12.250 006 12556.83 58.02 54498.90 88888.00 2016-01-06 12:24:12.375 006 12556.80 58.05 54498.93 88888.00 2016-01-06 12:24:12.500 006 12556.83 58.02 54498.93 88888.00 2016-01-06 12:24:12.625 006 12556.83 58.02 54498.93 88888.00 2016-01-06 12:24:12.750 006 12556.77 58.02 54498.95 88888.00 2016-01-06 12:24:12.875 006 12556.73 58.02 54498.93 88888.00 2016-01-06 12:24:13.000 006 12556.75 58.02 54498.95 88888.00 2016-01-06 12:24:13.125 006 12556.83 58.02 54498.93 88888.00 2016-01-06 12:24:13.250 006 12556.83 58.00 54498.95 88888.00 2016-01-06 12:24:13.375 006 12556.80 58.02 54498.93 88888.00 2016-01-06 12:24:13.500 006 12556.83 58.02 54498.95 88888.00 2016-01-06 12:24:13.625 006 12556.83 58.05 54498.95 88888.00 2016-01-06 12:24:13.750 006 12556.88 58.02 54498.95 88888.00 2016-01-06 12:24:13.875 006 12556.92 58.05 54498.93 88888.00 2016-01-06 12:24:14.000 006 12556.88 58.02 54498.95 88888.00 2016-01-06 12:24:14.125 006 12556.85 58.05 54499.00 88888.00 2016-01-06 12:24:14.250 006 12556.83 58.05 54499.00 88888.00 2016-01-06 12:24:14.375 006 12556.88 58.02 54499.00 88888.00 2016-01-06 12:24:14.500 006 12556.85 58.00 54499.00 88888.00 2016-01-06 12:24:14.625 006 12556.83 57.98 54499.00 88888.00 2016-01-06 12:24:14.750 006 12556.80 57.98 54499.00 88888.00 2016-01-06 12:24:14.875 006 12556.80 58.00 54499.03 88888.00 2016-01-06 12:24:15.000 006 12556.83 57.98 54499.00 88888.00 2016-01-06 12:24:15.125 006 12556.83 58.00 54499.00 88888.00 2016-01-06 12:24:15.250 006 12556.83 58.00 54499.00 88888.00 2016-01-06 12:24:15.375 006 12556.83 57.98 54499.00 88888.00 2016-01-06 12:24:15.500 006 12556.88 58.02 54498.97 88888.00 2016-01-06 12:24:15.625 006 12556.88 58.02 54499.00 88888.00 2016-01-06 12:24:15.750 006 12556.88 58.00 54499.03 88888.00 2016-01-06 12:24:15.875 006 12556.90 57.98 54499.03 88888.00 2016-01-06 12:24:16.000 006 12556.92 58.00 54499.03 88888.00 2016-01-06 12:24:16.125 006 12556.90 58.05 54499.00 88888.00 2016-01-06 12:24:16.250 006 12556.85 58.08 54499.05 88888.00 2016-01-06 12:24:16.375 006 12556.92 58.08 54499.03 88888.00 2016-01-06 12:24:16.500 006 12556.95 58.08 54499.03 88888.00 2016-01-06 12:24:16.625 006 12556.90 58.08 54499.05 88888.00 2016-01-06 12:24:16.750 006 12556.90 58.08 54499.03 88888.00 2016-01-06 12:24:16.875 006 12556.92 58.08 54499.05 88888.00 2016-01-06 12:24:17.000 006 12556.95 58.08 54499.05 88888.00 2016-01-06 12:24:17.125 006 12556.95 58.05 54499.03 88888.00 2016-01-06 12:24:17.250 006 12556.90 58.08 54499.07 88888.00 2016-01-06 12:24:17.375 006 12556.90 58.08 54499.07 88888.00 2016-01-06 12:24:17.500 006 12556.95 58.12 54499.07 88888.00 2016-01-06 12:24:17.625 006 12556.98 58.10 54499.05 88888.00 2016-01-06 12:24:17.750 006 12556.95 58.08 54499.03 88888.00 2016-01-06 12:24:17.875 006 12556.95 58.08 54499.03 88888.00 2016-01-06 12:24:18.000 006 12556.98 58.10 54499.03 88888.00 2016-01-06 12:24:18.125 006 12556.95 58.10 54499.07 88888.00 2016-01-06 12:24:18.250 006 12556.95 58.12 54499.10 88888.00 2016-01-06 12:24:18.375 006 12556.92 58.12 54499.07 88888.00 2016-01-06 12:24:18.500 006 12556.92 58.12 54499.05 88888.00 2016-01-06 12:24:18.625 006 12556.95 58.15 54499.05 88888.00 2016-01-06 12:24:18.750 006 12556.95 58.12 54499.07 88888.00 2016-01-06 12:24:18.875 006 12556.92 58.12 54499.10 88888.00 2016-01-06 12:24:19.000 006 12556.92 58.15 54499.10 88888.00 2016-01-06 12:24:19.125 006 12556.98 58.12 54499.10 88888.00 2016-01-06 12:24:19.250 006 12556.98 58.12 54499.10 88888.00 2016-01-06 12:24:19.375 006 12556.95 58.12 54499.07 88888.00 2016-01-06 12:24:19.500 006 12556.95 58.12 54499.07 88888.00 2016-01-06 12:24:19.625 006 12557.00 58.12 54499.12 88888.00 2016-01-06 12:24:19.750 006 12557.02 58.10 54499.10 88888.00 2016-01-06 12:24:19.875 006 12557.02 58.08 54499.10 88888.00 2016-01-06 12:24:20.000 006 12556.98 58.10 54499.07 88888.00 2016-01-06 12:24:20.125 006 12556.98 58.12 54499.12 88888.00 2016-01-06 12:24:20.250 006 12556.92 58.12 54499.15 88888.00 2016-01-06 12:24:20.375 006 12556.92 58.15 54499.15 88888.00 2016-01-06 12:24:20.500 006 12556.88 58.15 54499.15 88888.00 2016-01-06 12:24:20.625 006 12556.92 58.15 54499.15 88888.00 2016-01-06 12:24:20.750 006 12556.90 58.12 54499.12 88888.00 2016-01-06 12:24:20.875 006 12556.95 58.15 54499.15 88888.00 2016-01-06 12:24:21.000 006 12556.98 58.15 54499.12 88888.00 2016-01-06 12:24:21.125 006 12556.95 58.12 54499.15 88888.00 2016-01-06 12:24:21.250 006 12556.90 58.12 54499.15 88888.00 2016-01-06 12:24:21.375 006 12556.92 58.17 54499.18 88888.00 2016-01-06 12:24:21.500 006 12556.90 58.20 54499.18 88888.00 2016-01-06 12:24:21.625 006 12556.90 58.17 54499.18 88888.00 2016-01-06 12:24:21.750 006 12556.92 58.17 54499.12 88888.00 2016-01-06 12:24:21.875 006 12556.95 58.15 54499.15 88888.00 2016-01-06 12:24:22.000 006 12556.90 58.15 54499.15 88888.00 2016-01-06 12:24:22.125 006 12556.88 58.15 54499.15 88888.00 2016-01-06 12:24:22.250 006 12556.90 58.17 54499.20 88888.00 2016-01-06 12:24:22.375 006 12556.98 58.17 54499.20 88888.00 2016-01-06 12:24:22.500 006 12556.98 58.20 54499.18 88888.00 2016-01-06 12:24:22.625 006 12556.95 58.20 54499.15 88888.00 2016-01-06 12:24:22.750 006 12556.90 58.20 54499.18 88888.00 2016-01-06 12:24:22.875 006 12556.85 58.20 54499.15 88888.00 2016-01-06 12:24:23.000 006 12556.80 58.20 54499.15 88888.00 2016-01-06 12:24:23.125 006 12556.85 58.17 54499.18 88888.00 2016-01-06 12:24:23.250 006 12556.90 58.17 54499.18 88888.00 2016-01-06 12:24:23.375 006 12556.90 58.23 54499.18 88888.00 2016-01-06 12:24:23.500 006 12556.95 58.20 54499.18 88888.00 2016-01-06 12:24:23.625 006 12556.90 58.20 54499.18 88888.00 2016-01-06 12:24:23.750 006 12556.95 58.17 54499.18 88888.00 2016-01-06 12:24:23.875 006 12556.98 58.17 54499.18 88888.00 2016-01-06 12:24:24.000 006 12556.95 58.20 54499.18 88888.00 2016-01-06 12:24:24.125 006 12556.90 58.20 54499.22 88888.00 2016-01-06 12:24:24.250 006 12556.88 58.20 54499.22 88888.00 2016-01-06 12:24:24.375 006 12556.88 58.17 54499.22 88888.00 2016-01-06 12:24:24.500 006 12556.90 58.17 54499.22 88888.00 2016-01-06 12:24:24.625 006 12556.95 58.23 54499.25 88888.00 2016-01-06 12:24:24.750 006 12556.95 58.25 54499.25 88888.00 2016-01-06 12:24:24.875 006 12556.92 58.17 54499.25 88888.00 2016-01-06 12:24:25.000 006 12556.92 58.17 54499.20 88888.00 2016-01-06 12:24:25.125 006 12556.98 58.23 54499.22 88888.00 2016-01-06 12:24:25.250 006 12556.95 58.23 54499.25 88888.00 2016-01-06 12:24:25.375 006 12556.88 58.25 54499.28 88888.00 2016-01-06 12:24:25.500 006 12556.83 58.23 54499.28 88888.00 2016-01-06 12:24:25.625 006 12556.85 58.27 54499.28 88888.00 2016-01-06 12:24:25.750 006 12556.85 58.33 54499.28 88888.00 2016-01-06 12:24:25.875 006 12556.90 58.33 54499.28 88888.00 2016-01-06 12:24:26.000 006 12556.90 58.30 54499.28 88888.00 2016-01-06 12:24:26.125 006 12556.95 58.27 54499.28 88888.00 2016-01-06 12:24:26.250 006 12557.00 58.23 54499.25 88888.00 2016-01-06 12:24:26.375 006 12557.00 58.25 54499.25 88888.00 2016-01-06 12:24:26.500 006 12556.98 58.25 54499.28 88888.00 2016-01-06 12:24:26.625 006 12556.90 58.25 54499.28 88888.00 2016-01-06 12:24:26.750 006 12556.88 58.25 54499.25 88888.00 2016-01-06 12:24:26.875 006 12556.85 58.25 54499.30 88888.00 2016-01-06 12:24:27.000 006 12556.88 58.27 54499.30 88888.00 2016-01-06 12:24:27.125 006 12556.85 58.27 54499.30 88888.00 2016-01-06 12:24:27.250 006 12556.80 58.25 54499.30 88888.00 2016-01-06 12:24:27.375 006 12556.83 58.25 54499.30 88888.00 2016-01-06 12:24:27.500 006 12556.85 58.25 54499.30 88888.00 2016-01-06 12:24:27.625 006 12556.90 58.25 54499.30 88888.00 2016-01-06 12:24:27.750 006 12556.85 58.25 54499.30 88888.00 2016-01-06 12:24:27.875 006 12556.83 58.23 54499.30 88888.00 2016-01-06 12:24:28.000 006 12556.77 58.25 54499.32 88888.00 2016-01-06 12:24:28.125 006 12556.77 58.27 54499.38 88888.00 2016-01-06 12:24:28.250 006 12556.77 58.27 54499.38 88888.00 2016-01-06 12:24:28.375 006 12556.77 58.27 54499.38 88888.00 2016-01-06 12:24:28.500 006 12556.77 58.27 54499.38 88888.00 2016-01-06 12:24:28.625 006 12556.83 58.27 54499.38 88888.00 2016-01-06 12:24:28.750 006 12556.83 58.25 54499.35 88888.00 2016-01-06 12:24:28.875 006 12556.83 58.23 54499.35 88888.00 2016-01-06 12:24:29.000 006 12556.88 58.20 54499.38 88888.00 2016-01-06 12:24:29.125 006 12556.83 58.25 54499.38 88888.00 2016-01-06 12:24:29.250 006 12556.73 58.20 54499.38 88888.00 2016-01-06 12:24:29.375 006 12556.70 58.23 54499.38 88888.00 2016-01-06 12:24:29.500 006 12556.73 58.20 54499.38 88888.00 2016-01-06 12:24:29.625 006 12556.73 58.20 54499.40 88888.00 2016-01-06 12:24:29.750 006 12556.73 58.23 54499.43 88888.00 2016-01-06 12:24:29.875 006 12556.73 58.20 54499.43 88888.00 2016-01-06 12:24:30.000 006 12556.73 58.20 54499.40 88888.00 2016-01-06 12:24:30.125 006 12556.65 58.17 54499.43 88888.00 2016-01-06 12:24:30.250 006 12556.58 58.20 54499.45 88888.00 2016-01-06 12:24:30.375 006 12556.58 58.25 54499.47 88888.00 2016-01-06 12:24:30.500 006 12556.58 58.23 54499.50 88888.00 2016-01-06 12:24:30.625 006 12556.58 58.23 54499.47 88888.00 2016-01-06 12:24:30.750 006 12556.58 58.23 54499.47 88888.00 2016-01-06 12:24:30.875 006 12556.60 58.20 54499.47 88888.00 2016-01-06 12:24:31.000 006 12556.62 58.23 54499.47 88888.00 2016-01-06 12:24:31.125 006 12556.60 58.23 54499.50 88888.00 2016-01-06 12:24:31.250 006 12556.55 58.20 54499.50 88888.00 2016-01-06 12:24:31.375 006 12556.55 58.20 54499.47 88888.00 2016-01-06 12:24:31.500 006 12556.55 58.23 54499.50 88888.00 2016-01-06 12:24:31.625 006 12556.50 58.25 54499.50 88888.00 2016-01-06 12:24:31.750 006 12556.45 58.27 54499.50 88888.00 2016-01-06 12:24:31.875 006 12556.38 58.25 54499.50 88888.00 2016-01-06 12:24:32.000 006 12556.38 58.27 54499.50 88888.00 2016-01-06 12:24:32.125 006 12556.45 58.30 54499.53 88888.00 2016-01-06 12:24:32.250 006 12556.42 58.33 54499.57 88888.00 2016-01-06 12:24:32.375 006 12556.42 58.33 54499.55 88888.00 2016-01-06 12:24:32.500 006 12556.48 58.30 54499.55 88888.00 2016-01-06 12:24:32.625 006 12556.45 58.25 54499.53 88888.00 2016-01-06 12:24:32.750 006 12556.45 58.25 54499.55 88888.00 2016-01-06 12:24:32.875 006 12556.55 58.27 54499.53 88888.00 2016-01-06 12:24:33.000 006 12556.58 58.27 54499.53 88888.00 2016-01-06 12:24:33.125 006 12556.58 58.30 54499.53 88888.00 2016-01-06 12:24:33.250 006 12556.50 58.27 54499.55 88888.00 2016-01-06 12:24:33.375 006 12556.48 58.30 54499.57 88888.00 2016-01-06 12:24:33.500 006 12556.45 58.30 54499.55 88888.00 2016-01-06 12:24:33.625 006 12556.48 58.33 54499.57 88888.00 2016-01-06 12:24:33.750 006 12556.55 58.35 54499.60 88888.00 2016-01-06 12:24:33.875 006 12556.45 58.35 54499.57 88888.00 2016-01-06 12:24:34.000 006 12556.38 58.35 54499.60 88888.00 2016-01-06 12:24:34.125 006 12556.45 58.38 54499.62 88888.00 2016-01-06 12:24:34.250 006 12556.42 58.35 54499.60 88888.00 2016-01-06 12:24:34.375 006 12556.40 58.38 54499.57 88888.00 2016-01-06 12:24:34.500 006 12556.42 58.38 54499.60 88888.00 2016-01-06 12:24:34.625 006 12556.48 58.35 54499.60 88888.00 2016-01-06 12:24:34.750 006 12556.42 58.38 54499.65 88888.00 2016-01-06 12:24:34.875 006 12556.42 58.38 54499.65 88888.00 2016-01-06 12:24:35.000 006 12556.38 58.35 54499.62 88888.00 2016-01-06 12:24:35.125 006 12556.33 58.35 54499.62 88888.00 2016-01-06 12:24:35.250 006 12556.30 58.33 54499.62 88888.00 2016-01-06 12:24:35.375 006 12556.38 58.33 54499.62 88888.00 2016-01-06 12:24:35.500 006 12556.42 58.38 54499.65 88888.00 2016-01-06 12:24:35.625 006 12556.42 58.40 54499.68 88888.00 2016-01-06 12:24:35.750 006 12556.40 58.40 54499.65 88888.00 2016-01-06 12:24:35.875 006 12556.38 58.35 54499.68 88888.00 2016-01-06 12:24:36.000 006 12556.42 58.35 54499.62 88888.00 2016-01-06 12:24:36.125 006 12556.48 58.35 54499.65 88888.00 2016-01-06 12:24:36.250 006 12556.45 58.35 54499.62 88888.00 2016-01-06 12:24:36.375 006 12556.48 58.35 54499.62 88888.00 2016-01-06 12:24:36.500 006 12556.40 58.35 54499.65 88888.00 2016-01-06 12:24:36.625 006 12556.42 58.38 54499.68 88888.00 2016-01-06 12:24:36.750 006 12556.48 58.40 54499.65 88888.00 2016-01-06 12:24:36.875 006 12556.45 58.35 54499.62 88888.00 2016-01-06 12:24:37.000 006 12556.40 58.33 54499.62 88888.00 2016-01-06 12:24:37.125 006 12556.35 58.33 54499.62 88888.00 2016-01-06 12:24:37.250 006 12556.38 58.33 54499.65 88888.00 2016-01-06 12:24:37.375 006 12556.48 58.35 54499.68 88888.00 2016-01-06 12:24:37.500 006 12556.42 58.38 54499.68 88888.00 2016-01-06 12:24:37.625 006 12556.42 58.38 54499.70 88888.00 2016-01-06 12:24:37.750 006 12556.40 58.38 54499.70 88888.00 2016-01-06 12:24:37.875 006 12556.45 58.35 54499.68 88888.00 2016-01-06 12:24:38.000 006 12556.42 58.35 54499.68 88888.00 2016-01-06 12:24:38.125 006 12556.42 58.38 54499.70 88888.00 2016-01-06 12:24:38.250 006 12556.42 58.40 54499.72 88888.00 2016-01-06 12:24:38.375 006 12556.45 58.40 54499.72 88888.00 2016-01-06 12:24:38.500 006 12556.48 58.40 54499.70 88888.00 2016-01-06 12:24:38.625 006 12556.45 58.38 54499.72 88888.00 2016-01-06 12:24:38.750 006 12556.45 58.35 54499.70 88888.00 2016-01-06 12:24:38.875 006 12556.40 58.35 54499.70 88888.00 2016-01-06 12:24:39.000 006 12556.38 58.38 54499.70 88888.00 2016-01-06 12:24:39.125 006 12556.30 58.38 54499.75 88888.00 2016-01-06 12:24:39.250 006 12556.33 58.42 54499.75 88888.00 2016-01-06 12:24:39.375 006 12556.42 58.45 54499.75 88888.00 2016-01-06 12:24:39.500 006 12556.45 58.40 54499.75 88888.00 2016-01-06 12:24:39.625 006 12556.48 58.40 54499.72 88888.00 2016-01-06 12:24:39.750 006 12556.42 58.40 54499.72 88888.00 2016-01-06 12:24:39.875 006 12556.40 58.42 54499.72 88888.00 2016-01-06 12:24:40.000 006 12556.38 58.42 54499.75 88888.00 2016-01-06 12:24:40.125 006 12556.38 58.45 54499.78 88888.00 2016-01-06 12:24:40.250 006 12556.33 58.42 54499.75 88888.00 2016-01-06 12:24:40.375 006 12556.42 58.45 54499.75 88888.00 2016-01-06 12:24:40.500 006 12556.38 58.42 54499.75 88888.00 2016-01-06 12:24:40.625 006 12556.40 58.42 54499.75 88888.00 2016-01-06 12:24:40.750 006 12556.38 58.48 54499.75 88888.00 2016-01-06 12:24:40.875 006 12556.38 58.48 54499.75 88888.00 2016-01-06 12:24:41.000 006 12556.42 58.45 54499.75 88888.00 2016-01-06 12:24:41.125 006 12556.42 58.42 54499.78 88888.00 2016-01-06 12:24:41.250 006 12556.42 58.42 54499.75 88888.00 2016-01-06 12:24:41.375 006 12556.42 58.42 54499.75 88888.00 2016-01-06 12:24:41.500 006 12556.45 58.45 54499.72 88888.00 2016-01-06 12:24:41.625 006 12556.50 58.48 54499.75 88888.00 2016-01-06 12:24:41.750 006 12556.55 58.50 54499.75 88888.00 2016-01-06 12:24:41.875 006 12556.50 58.50 54499.78 88888.00 2016-01-06 12:24:42.000 006 12556.42 58.45 54499.75 88888.00 2016-01-06 12:24:42.125 006 12556.45 58.48 54499.75 88888.00 2016-01-06 12:24:42.250 006 12556.48 58.48 54499.75 88888.00 2016-01-06 12:24:42.375 006 12556.52 58.50 54499.78 88888.00 2016-01-06 12:24:42.500 006 12556.48 58.50 54499.78 88888.00 2016-01-06 12:24:42.625 006 12556.48 58.50 54499.78 88888.00 2016-01-06 12:24:42.750 006 12556.48 58.52 54499.78 88888.00 2016-01-06 12:24:42.875 006 12556.48 58.50 54499.78 88888.00 2016-01-06 12:24:43.000 006 12556.55 58.50 54499.78 88888.00 2016-01-06 12:24:43.125 006 12556.58 58.50 54499.80 88888.00 2016-01-06 12:24:43.250 006 12556.55 58.50 54499.80 88888.00 2016-01-06 12:24:43.375 006 12556.52 58.52 54499.78 88888.00 2016-01-06 12:24:43.500 006 12556.48 58.50 54499.80 88888.00 2016-01-06 12:24:43.625 006 12556.55 58.48 54499.82 88888.00 2016-01-06 12:24:43.750 006 12556.55 58.48 54499.82 88888.00 2016-01-06 12:24:43.875 006 12556.50 58.52 54499.85 88888.00 2016-01-06 12:24:44.000 006 12556.45 58.52 54499.80 88888.00 2016-01-06 12:24:44.125 006 12556.45 58.52 54499.80 88888.00 2016-01-06 12:24:44.250 006 12556.42 58.55 54499.85 88888.00 2016-01-06 12:24:44.375 006 12556.42 58.58 54499.88 88888.00 2016-01-06 12:24:44.500 006 12556.40 58.55 54499.88 88888.00 2016-01-06 12:24:44.625 006 12556.48 58.52 54499.85 88888.00 2016-01-06 12:24:44.750 006 12556.48 58.55 54499.88 88888.00 2016-01-06 12:24:44.875 006 12556.40 58.55 54499.88 88888.00 2016-01-06 12:24:45.000 006 12556.38 58.58 54499.88 88888.00 2016-01-06 12:24:45.125 006 12556.42 58.58 54499.85 88888.00 2016-01-06 12:24:45.250 006 12556.45 58.55 54499.85 88888.00 2016-01-06 12:24:45.375 006 12556.40 58.58 54499.85 88888.00 2016-01-06 12:24:45.500 006 12556.33 58.60 54499.85 88888.00 2016-01-06 12:24:45.625 006 12556.35 58.62 54499.88 88888.00 2016-01-06 12:24:45.750 006 12556.40 58.60 54499.90 88888.00 2016-01-06 12:24:45.875 006 12556.40 58.58 54499.88 88888.00 2016-01-06 12:24:46.000 006 12556.33 58.55 54499.88 88888.00 2016-01-06 12:24:46.125 006 12556.35 58.60 54499.90 88888.00 2016-01-06 12:24:46.250 006 12556.40 58.65 54499.90 88888.00 2016-01-06 12:24:46.375 006 12556.50 58.65 54499.88 88888.00 2016-01-06 12:24:46.500 006 12556.52 58.62 54499.88 88888.00 2016-01-06 12:24:46.625 006 12556.42 58.60 54499.88 88888.00 2016-01-06 12:24:46.750 006 12556.40 58.62 54499.90 88888.00 2016-01-06 12:24:46.875 006 12556.42 58.65 54499.93 88888.00 2016-01-06 12:24:47.000 006 12556.45 58.65 54499.90 88888.00 2016-01-06 12:24:47.125 006 12556.42 58.65 54499.95 88888.00 2016-01-06 12:24:47.250 006 12556.35 58.62 54499.95 88888.00 2016-01-06 12:24:47.375 006 12556.33 58.62 54499.95 88888.00 2016-01-06 12:24:47.500 006 12556.35 58.62 54499.93 88888.00 2016-01-06 12:24:47.625 006 12556.35 58.60 54499.93 88888.00 2016-01-06 12:24:47.750 006 12556.35 58.65 54499.93 88888.00 2016-01-06 12:24:47.875 006 12556.38 58.67 54499.93 88888.00 2016-01-06 12:24:48.000 006 12556.35 58.65 54499.90 88888.00 2016-01-06 12:24:48.125 006 12556.35 58.62 54499.93 88888.00 2016-01-06 12:24:48.250 006 12556.38 58.62 54499.93 88888.00 2016-01-06 12:24:48.375 006 12556.45 58.67 54499.93 88888.00 2016-01-06 12:24:48.500 006 12556.38 58.62 54499.93 88888.00 2016-01-06 12:24:48.625 006 12556.35 58.60 54499.93 88888.00 2016-01-06 12:24:48.750 006 12556.42 58.62 54499.95 88888.00 2016-01-06 12:24:48.875 006 12556.40 58.62 54499.93 88888.00 2016-01-06 12:24:49.000 006 12556.33 58.65 54499.93 88888.00 2016-01-06 12:24:49.125 006 12556.30 58.70 54499.95 88888.00 2016-01-06 12:24:49.250 006 12556.27 58.65 54499.95 88888.00 2016-01-06 12:24:49.375 006 12556.27 58.67 54499.97 88888.00 2016-01-06 12:24:49.500 006 12556.30 58.67 54499.97 88888.00 2016-01-06 12:24:49.625 006 12556.38 58.67 54499.95 88888.00 2016-01-06 12:24:49.750 006 12556.35 58.65 54499.95 88888.00 2016-01-06 12:24:49.875 006 12556.30 58.60 54499.97 88888.00 2016-01-06 12:24:50.000 006 12556.30 58.58 54499.95 88888.00 2016-01-06 12:24:50.125 006 12556.33 58.60 54499.97 88888.00 2016-01-06 12:24:50.250 006 12556.25 58.65 54499.97 88888.00 2016-01-06 12:24:50.375 006 12556.20 58.65 54499.97 88888.00 2016-01-06 12:24:50.500 006 12556.20 58.65 54500.00 88888.00 2016-01-06 12:24:50.625 006 12556.30 58.65 54500.00 88888.00 2016-01-06 12:24:50.750 006 12556.30 58.67 54500.00 88888.00 2016-01-06 12:24:50.875 006 12556.23 58.65 54499.97 88888.00 2016-01-06 12:24:51.000 006 12556.23 58.65 54499.97 88888.00 2016-01-06 12:24:51.125 006 12556.23 58.65 54500.00 88888.00 2016-01-06 12:24:51.250 006 12556.17 58.73 54500.03 88888.00 2016-01-06 12:24:51.375 006 12556.17 58.70 54500.03 88888.00 2016-01-06 12:24:51.500 006 12556.20 58.65 54500.03 88888.00 2016-01-06 12:24:51.625 006 12556.20 58.62 54500.03 88888.00 2016-01-06 12:24:51.750 006 12556.15 58.62 54500.05 88888.00 2016-01-06 12:24:51.875 006 12556.12 58.62 54500.05 88888.00 2016-01-06 12:24:52.000 006 12556.10 58.62 54500.05 88888.00 2016-01-06 12:24:52.125 006 12556.08 58.60 54500.05 88888.00 2016-01-06 12:24:52.250 006 12556.05 58.60 54500.05 88888.00 2016-01-06 12:24:52.375 006 12556.12 58.62 54500.05 88888.00 2016-01-06 12:24:52.500 006 12556.12 58.67 54500.10 88888.00 2016-01-06 12:24:52.625 006 12556.10 58.65 54500.10 88888.00 2016-01-06 12:24:52.750 006 12556.02 58.60 54500.10 88888.00 2016-01-06 12:24:52.875 006 12555.95 58.60 54500.07 88888.00 2016-01-06 12:24:53.000 006 12555.92 58.62 54500.10 88888.00 2016-01-06 12:24:53.125 006 12555.95 58.62 54500.10 88888.00 2016-01-06 12:24:53.250 006 12555.98 58.62 54500.10 88888.00 2016-01-06 12:24:53.375 006 12556.05 58.62 54500.10 88888.00 2016-01-06 12:24:53.500 006 12556.00 58.60 54500.12 88888.00 2016-01-06 12:24:53.625 006 12555.98 58.60 54500.12 88888.00 2016-01-06 12:24:53.750 006 12555.95 58.60 54500.12 88888.00 2016-01-06 12:24:53.875 006 12555.83 58.60 54500.12 88888.00 2016-01-06 12:24:54.000 006 12555.83 58.60 54500.10 88888.00 2016-01-06 12:24:54.125 006 12555.90 58.60 54500.10 88888.00 2016-01-06 12:24:54.250 006 12555.92 58.60 54500.15 88888.00 2016-01-06 12:24:54.375 006 12555.92 58.60 54500.12 88888.00 2016-01-06 12:24:54.500 006 12555.85 58.60 54500.12 88888.00 2016-01-06 12:24:54.625 006 12555.85 58.62 54500.12 88888.00 2016-01-06 12:24:54.750 006 12555.85 58.65 54500.15 88888.00 2016-01-06 12:24:54.875 006 12555.88 58.65 54500.18 88888.00 2016-01-06 12:24:55.000 006 12555.88 58.62 54500.18 88888.00 2016-01-06 12:24:55.125 006 12555.75 58.62 54500.18 88888.00 2016-01-06 12:24:55.250 006 12555.65 58.58 54500.20 88888.00 2016-01-06 12:24:55.375 006 12555.75 58.65 54500.20 88888.00 2016-01-06 12:24:55.500 006 12555.80 58.62 54500.20 88888.00 2016-01-06 12:24:55.625 006 12555.83 58.65 54500.20 88888.00 2016-01-06 12:24:55.750 006 12555.83 58.62 54500.20 88888.00 2016-01-06 12:24:55.875 006 12555.77 58.62 54500.20 88888.00 2016-01-06 12:24:56.000 006 12555.75 58.65 54500.18 88888.00 2016-01-06 12:24:56.125 006 12555.70 58.67 54500.20 88888.00 2016-01-06 12:24:56.250 006 12555.58 58.62 54500.20 88888.00 2016-01-06 12:24:56.375 006 12555.67 58.62 54500.20 88888.00 2016-01-06 12:24:56.500 006 12555.75 58.60 54500.22 88888.00 2016-01-06 12:24:56.625 006 12555.70 58.60 54500.22 88888.00 2016-01-06 12:24:56.750 006 12555.65 58.60 54500.22 88888.00 2016-01-06 12:24:56.875 006 12555.60 58.60 54500.25 88888.00 2016-01-06 12:24:57.000 006 12555.60 58.58 54500.22 88888.00 2016-01-06 12:24:57.125 006 12555.55 58.58 54500.25 88888.00 2016-01-06 12:24:57.250 006 12555.52 58.55 54500.28 88888.00 2016-01-06 12:24:57.375 006 12555.55 58.55 54500.25 88888.00 2016-01-06 12:24:57.500 006 12555.60 58.55 54500.25 88888.00 2016-01-06 12:24:57.625 006 12555.65 58.55 54500.25 88888.00 2016-01-06 12:24:57.750 006 12555.55 58.58 54500.28 88888.00 2016-01-06 12:24:57.875 006 12555.48 58.60 54500.30 88888.00 2016-01-06 12:24:58.000 006 12555.48 58.58 54500.30 88888.00 2016-01-06 12:24:58.125 006 12555.50 58.60 54500.30 88888.00 2016-01-06 12:24:58.250 006 12555.50 58.60 54500.32 88888.00 2016-01-06 12:24:58.375 006 12555.55 58.65 54500.32 88888.00 2016-01-06 12:24:58.500 006 12555.55 58.62 54500.32 88888.00 2016-01-06 12:24:58.625 006 12555.52 58.62 54500.28 88888.00 2016-01-06 12:24:58.750 006 12555.50 58.65 54500.30 88888.00 2016-01-06 12:24:58.875 006 12555.52 58.62 54500.32 88888.00 2016-01-06 12:24:59.000 006 12555.55 58.62 54500.30 88888.00 2016-01-06 12:24:59.125 006 12555.55 58.65 54500.30 88888.00 2016-01-06 12:24:59.250 006 12555.52 58.65 54500.28 88888.00 2016-01-06 12:24:59.375 006 12555.50 58.60 54500.28 88888.00 2016-01-06 12:24:59.500 006 12555.48 58.60 54500.28 88888.00 2016-01-06 12:24:59.625 006 12555.50 58.62 54500.32 88888.00 2016-01-06 12:24:59.750 006 12555.50 58.67 54500.32 88888.00 2016-01-06 12:24:59.875 006 12555.55 58.67 54500.32 88888.00 2016-01-06 12:25:00.000 006 12555.60 58.70 54500.35 88888.00 2016-01-06 12:25:00.125 006 12555.62 58.67 54500.35 88888.00 2016-01-06 12:25:00.250 006 12555.60 58.67 54500.32 88888.00 2016-01-06 12:25:00.375 006 12555.60 58.73 54500.35 88888.00 2016-01-06 12:25:00.500 006 12555.58 58.70 54500.38 88888.00 2016-01-06 12:25:00.625 006 12555.52 58.65 54500.38 88888.00 2016-01-06 12:25:00.750 006 12555.52 58.73 54500.35 88888.00 2016-01-06 12:25:00.875 006 12555.52 58.73 54500.38 88888.00 2016-01-06 12:25:01.000 006 12555.48 58.70 54500.35 88888.00 2016-01-06 12:25:01.125 006 12555.50 58.70 54500.38 88888.00 2016-01-06 12:25:01.250 006 12555.52 58.73 54500.35 88888.00 2016-01-06 12:25:01.375 006 12555.55 58.73 54500.35 88888.00 2016-01-06 12:25:01.500 006 12555.55 58.75 54500.40 88888.00 2016-01-06 12:25:01.625 006 12555.58 58.73 54500.43 88888.00 2016-01-06 12:25:01.750 006 12555.52 58.70 54500.40 88888.00 2016-01-06 12:25:01.875 006 12555.52 58.73 54500.40 88888.00 2016-01-06 12:25:02.000 006 12555.52 58.77 54500.40 88888.00 2016-01-06 12:25:02.125 006 12555.55 58.77 54500.43 88888.00 2016-01-06 12:25:02.250 006 12555.58 58.77 54500.43 88888.00 2016-01-06 12:25:02.375 006 12555.58 58.75 54500.43 88888.00 2016-01-06 12:25:02.500 006 12555.52 58.80 54500.45 88888.00 2016-01-06 12:25:02.625 006 12555.52 58.80 54500.43 88888.00 2016-01-06 12:25:02.750 006 12555.60 58.77 54500.45 88888.00 2016-01-06 12:25:02.875 006 12555.58 58.80 54500.43 88888.00 2016-01-06 12:25:03.000 006 12555.52 58.80 54500.45 88888.00 2016-01-06 12:25:03.125 006 12555.55 58.83 54500.43 88888.00 2016-01-06 12:25:03.250 006 12555.55 58.83 54500.45 88888.00 2016-01-06 12:25:03.375 006 12555.58 58.88 54500.45 88888.00 2016-01-06 12:25:03.500 006 12555.55 58.85 54500.43 88888.00 2016-01-06 12:25:03.625 006 12555.48 58.80 54500.43 88888.00 2016-01-06 12:25:03.750 006 12555.48 58.83 54500.45 88888.00 2016-01-06 12:25:03.875 006 12555.52 58.85 54500.45 88888.00 2016-01-06 12:25:04.000 006 12555.52 58.88 54500.45 88888.00 2016-01-06 12:25:04.125 006 12555.50 58.90 54500.50 88888.00 2016-01-06 12:25:04.250 006 12555.55 58.92 54500.50 88888.00 2016-01-06 12:25:04.375 006 12555.55 58.92 54500.47 88888.00 2016-01-06 12:25:04.500 006 12555.52 58.88 54500.43 88888.00 2016-01-06 12:25:04.625 006 12555.42 58.88 54500.43 88888.00 2016-01-06 12:25:04.750 006 12555.42 58.95 54500.47 88888.00 2016-01-06 12:25:04.875 006 12555.45 58.98 54500.47 88888.00 2016-01-06 12:25:05.000 006 12555.48 58.95 54500.45 88888.00 2016-01-06 12:25:05.125 006 12555.42 58.92 54500.47 88888.00 2016-01-06 12:25:05.250 006 12555.45 58.95 54500.47 88888.00 2016-01-06 12:25:05.375 006 12555.52 58.90 54500.45 88888.00 2016-01-06 12:25:05.500 006 12555.48 58.92 54500.47 88888.00 2016-01-06 12:25:05.625 006 12555.48 58.92 54500.43 88888.00 2016-01-06 12:25:05.750 006 12555.52 58.98 54500.47 88888.00 2016-01-06 12:25:05.875 006 12555.52 59.00 54500.47 88888.00 2016-01-06 12:25:06.000 006 12555.45 58.98 54500.45 88888.00 2016-01-06 12:25:06.125 006 12555.45 58.95 54500.47 88888.00 2016-01-06 12:25:06.250 006 12555.48 59.00 54500.50 88888.00 2016-01-06 12:25:06.375 006 12555.50 59.00 54500.50 88888.00 2016-01-06 12:25:06.500 006 12555.40 59.00 54500.50 88888.00 2016-01-06 12:25:06.625 006 12555.40 58.98 54500.47 88888.00 2016-01-06 12:25:06.750 006 12555.42 59.02 54500.43 88888.00 2016-01-06 12:25:06.875 006 12555.45 59.05 54500.47 88888.00 2016-01-06 12:25:07.000 006 12555.45 59.08 54500.47 88888.00 2016-01-06 12:25:07.125 006 12555.48 59.08 54500.47 88888.00 2016-01-06 12:25:07.250 006 12555.52 59.08 54500.47 88888.00 2016-01-06 12:25:07.375 006 12555.58 59.10 54500.50 88888.00 2016-01-06 12:25:07.500 006 12555.50 59.05 54500.50 88888.00 2016-01-06 12:25:07.625 006 12555.48 59.02 54500.50 88888.00 2016-01-06 12:25:07.750 006 12555.52 59.05 54500.50 88888.00 2016-01-06 12:25:07.875 006 12555.52 59.08 54500.47 88888.00 2016-01-06 12:25:08.000 006 12555.45 59.10 54500.50 88888.00 2016-01-06 12:25:08.125 006 12555.48 59.15 54500.53 88888.00 2016-01-06 12:25:08.250 006 12555.45 59.12 54500.53 88888.00 2016-01-06 12:25:08.375 006 12555.45 59.08 54500.50 88888.00 2016-01-06 12:25:08.500 006 12555.45 59.10 54500.50 88888.00 2016-01-06 12:25:08.625 006 12555.48 59.12 54500.50 88888.00 2016-01-06 12:25:08.750 006 12555.50 59.12 54500.53 88888.00 2016-01-06 12:25:08.875 006 12555.48 59.12 54500.57 88888.00 2016-01-06 12:25:09.000 006 12555.45 59.12 54500.57 88888.00 2016-01-06 12:25:09.125 006 12555.45 59.12 54500.57 88888.00 2016-01-06 12:25:09.250 006 12555.50 59.15 54500.57 88888.00 2016-01-06 12:25:09.375 006 12555.55 59.15 54500.55 88888.00 2016-01-06 12:25:09.500 006 12555.50 59.15 54500.57 88888.00 2016-01-06 12:25:09.625 006 12555.48 59.15 54500.57 88888.00 2016-01-06 12:25:09.750 006 12555.52 59.15 54500.55 88888.00 2016-01-06 12:25:09.875 006 12555.52 59.17 54500.55 88888.00 2016-01-06 12:25:10.000 006 12555.52 59.20 54500.55 88888.00 2016-01-06 12:25:10.125 006 12555.52 59.20 54500.55 88888.00 2016-01-06 12:25:10.250 006 12555.48 59.20 54500.57 88888.00 2016-01-06 12:25:10.375 006 12555.45 59.23 54500.57 88888.00 2016-01-06 12:25:10.500 006 12555.42 59.23 54500.60 88888.00 2016-01-06 12:25:10.625 006 12555.45 59.23 54500.60 88888.00 2016-01-06 12:25:10.750 006 12555.42 59.23 54500.60 88888.00 2016-01-06 12:25:10.875 006 12555.45 59.23 54500.60 88888.00 2016-01-06 12:25:11.000 006 12555.52 59.20 54500.57 88888.00 2016-01-06 12:25:11.125 006 12555.55 59.20 54500.57 88888.00 2016-01-06 12:25:11.250 006 12555.48 59.25 54500.57 88888.00 2016-01-06 12:25:11.375 006 12555.45 59.27 54500.60 88888.00 2016-01-06 12:25:11.500 006 12555.38 59.30 54500.62 88888.00 2016-01-06 12:25:11.625 006 12555.35 59.30 54500.65 88888.00 2016-01-06 12:25:11.750 006 12555.40 59.33 54500.60 88888.00 2016-01-06 12:25:11.875 006 12555.45 59.30 54500.60 88888.00 2016-01-06 12:25:12.000 006 12555.45 59.30 54500.62 88888.00 2016-01-06 12:25:12.125 006 12555.45 59.33 54500.65 88888.00 2016-01-06 12:25:12.250 006 12555.40 59.33 54500.62 88888.00 2016-01-06 12:25:12.375 006 12555.48 59.30 54500.65 88888.00 2016-01-06 12:25:12.500 006 12555.48 59.27 54500.65 88888.00 2016-01-06 12:25:12.625 006 12555.48 59.30 54500.65 88888.00 2016-01-06 12:25:12.750 006 12555.50 59.35 54500.65 88888.00 2016-01-06 12:25:12.875 006 12555.45 59.35 54500.65 88888.00 2016-01-06 12:25:13.000 006 12555.40 59.33 54500.62 88888.00 2016-01-06 12:25:13.125 006 12555.40 59.33 54500.62 88888.00 2016-01-06 12:25:13.250 006 12555.45 59.35 54500.62 88888.00 2016-01-06 12:25:13.375 006 12555.48 59.35 54500.60 88888.00 2016-01-06 12:25:13.500 006 12555.50 59.35 54500.62 88888.00 2016-01-06 12:25:13.625 006 12555.52 59.35 54500.65 88888.00 2016-01-06 12:25:13.750 006 12555.50 59.38 54500.65 88888.00 2016-01-06 12:25:13.875 006 12555.45 59.42 54500.65 88888.00 2016-01-06 12:25:14.000 006 12555.38 59.40 54500.65 88888.00 2016-01-06 12:25:14.125 006 12555.35 59.35 54500.62 88888.00 2016-01-06 12:25:14.250 006 12555.38 59.35 54500.62 88888.00 2016-01-06 12:25:14.375 006 12555.38 59.38 54500.65 88888.00 2016-01-06 12:25:14.500 006 12555.45 59.40 54500.68 88888.00 2016-01-06 12:25:14.625 006 12555.42 59.40 54500.68 88888.00 2016-01-06 12:25:14.750 006 12555.30 59.35 54500.68 88888.00 2016-01-06 12:25:14.875 006 12555.27 59.38 54500.65 88888.00 2016-01-06 12:25:15.000 006 12555.30 59.42 54500.65 88888.00 2016-01-06 12:25:15.125 006 12555.35 59.40 54500.68 88888.00 2016-01-06 12:25:15.250 006 12555.30 59.38 54500.68 88888.00 2016-01-06 12:25:15.375 006 12555.33 59.40 54500.68 88888.00 2016-01-06 12:25:15.500 006 12555.38 59.40 54500.68 88888.00 2016-01-06 12:25:15.625 006 12555.33 59.40 54500.68 88888.00 2016-01-06 12:25:15.750 006 12555.35 59.38 54500.68 88888.00 2016-01-06 12:25:15.875 006 12555.38 59.35 54500.70 88888.00 2016-01-06 12:25:16.000 006 12555.35 59.35 54500.68 88888.00 2016-01-06 12:25:16.125 006 12555.33 59.35 54500.68 88888.00 2016-01-06 12:25:16.250 006 12555.30 59.38 54500.70 88888.00 2016-01-06 12:25:16.375 006 12555.38 59.38 54500.68 88888.00 2016-01-06 12:25:16.500 006 12555.40 59.40 54500.70 88888.00 2016-01-06 12:25:16.625 006 12555.40 59.42 54500.70 88888.00 2016-01-06 12:25:16.750 006 12555.40 59.42 54500.72 88888.00 2016-01-06 12:25:16.875 006 12555.40 59.42 54500.72 88888.00 2016-01-06 12:25:17.000 006 12555.42 59.40 54500.72 88888.00 2016-01-06 12:25:17.125 006 12555.50 59.42 54500.72 88888.00 2016-01-06 12:25:17.250 006 12555.50 59.45 54500.70 88888.00 2016-01-06 12:25:17.375 006 12555.52 59.48 54500.70 88888.00 2016-01-06 12:25:17.500 006 12555.40 59.50 54500.72 88888.00 2016-01-06 12:25:17.625 006 12555.38 59.52 54500.75 88888.00 2016-01-06 12:25:17.750 006 12555.33 59.58 54500.72 88888.00 2016-01-06 12:25:17.875 006 12555.25 59.55 54500.72 88888.00 2016-01-06 12:25:18.000 006 12555.30 59.55 54500.72 88888.00 2016-01-06 12:25:18.125 006 12555.30 59.55 54500.72 88888.00 2016-01-06 12:25:18.250 006 12555.20 59.52 54500.72 88888.00 2016-01-06 12:25:18.375 006 12555.27 59.52 54500.75 88888.00 2016-01-06 12:25:18.500 006 12555.35 59.55 54500.78 88888.00 2016-01-06 12:25:18.625 006 12555.30 59.55 54500.78 88888.00 2016-01-06 12:25:18.750 006 12555.27 59.52 54500.78 88888.00 2016-01-06 12:25:18.875 006 12555.33 59.52 54500.75 88888.00 2016-01-06 12:25:19.000 006 12555.33 59.55 54500.75 88888.00 2016-01-06 12:25:19.125 006 12555.30 59.58 54500.75 88888.00 2016-01-06 12:25:19.250 006 12555.25 59.55 54500.72 88888.00 2016-01-06 12:25:19.375 006 12555.25 59.55 54500.72 88888.00 2016-01-06 12:25:19.500 006 12555.25 59.60 54500.75 88888.00 2016-01-06 12:25:19.625 006 12555.27 59.62 54500.80 88888.00 2016-01-06 12:25:19.750 006 12555.38 59.62 54500.80 88888.00 2016-01-06 12:25:19.875 006 12555.40 59.62 54500.78 88888.00 2016-01-06 12:25:20.000 006 12555.33 59.62 54500.75 88888.00 2016-01-06 12:25:20.125 006 12555.33 59.62 54500.78 88888.00 2016-01-06 12:25:20.250 006 12555.30 59.65 54500.82 88888.00 2016-01-06 12:25:20.375 006 12555.23 59.62 54500.80 88888.00 2016-01-06 12:25:20.500 006 12555.17 59.60 54500.80 88888.00 2016-01-06 12:25:20.625 006 12555.20 59.62 54500.78 88888.00 2016-01-06 12:25:20.750 006 12555.25 59.62 54500.80 88888.00 2016-01-06 12:25:20.875 006 12555.27 59.60 54500.82 88888.00 2016-01-06 12:25:21.000 006 12555.30 59.62 54500.82 88888.00 2016-01-06 12:25:21.125 006 12555.27 59.65 54500.82 88888.00 2016-01-06 12:25:21.250 006 12555.23 59.62 54500.80 88888.00 2016-01-06 12:25:21.375 006 12555.27 59.62 54500.82 88888.00 2016-01-06 12:25:21.500 006 12555.27 59.62 54500.80 88888.00 2016-01-06 12:25:21.625 006 12555.25 59.60 54500.82 88888.00 2016-01-06 12:25:21.750 006 12555.27 59.62 54500.80 88888.00 2016-01-06 12:25:21.875 006 12555.33 59.65 54500.80 88888.00 2016-01-06 12:25:22.000 006 12555.33 59.65 54500.80 88888.00 2016-01-06 12:25:22.125 006 12555.33 59.67 54500.82 88888.00 2016-01-06 12:25:22.250 006 12555.33 59.65 54500.82 88888.00 2016-01-06 12:25:22.375 006 12555.35 59.62 54500.82 88888.00 2016-01-06 12:25:22.500 006 12555.33 59.65 54500.85 88888.00 2016-01-06 12:25:22.625 006 12555.30 59.70 54500.85 88888.00 2016-01-06 12:25:22.750 006 12555.33 59.70 54500.85 88888.00 2016-01-06 12:25:22.875 006 12555.30 59.73 54500.85 88888.00 2016-01-06 12:25:23.000 006 12555.33 59.73 54500.85 88888.00 2016-01-06 12:25:23.125 006 12555.35 59.70 54500.85 88888.00 2016-01-06 12:25:23.250 006 12555.27 59.65 54500.82 88888.00 2016-01-06 12:25:23.375 006 12555.27 59.67 54500.82 88888.00 2016-01-06 12:25:23.500 006 12555.35 59.67 54500.82 88888.00 2016-01-06 12:25:23.625 006 12555.33 59.67 54500.82 88888.00 2016-01-06 12:25:23.750 006 12555.25 59.73 54500.85 88888.00 2016-01-06 12:25:23.875 006 12555.27 59.73 54500.82 88888.00 2016-01-06 12:25:24.000 006 12555.33 59.73 54500.82 88888.00 2016-01-06 12:25:24.125 006 12555.27 59.73 54500.82 88888.00 2016-01-06 12:25:24.250 006 12555.33 59.73 54500.85 88888.00 2016-01-06 12:25:24.375 006 12555.35 59.77 54500.85 88888.00 2016-01-06 12:25:24.500 006 12555.38 59.75 54500.85 88888.00 2016-01-06 12:25:24.625 006 12555.35 59.73 54500.82 88888.00 2016-01-06 12:25:24.750 006 12555.33 59.70 54500.85 88888.00 2016-01-06 12:25:24.875 006 12555.35 59.75 54500.85 88888.00 2016-01-06 12:25:25.000 006 12555.35 59.77 54500.88 88888.00 2016-01-06 12:25:25.125 006 12555.35 59.75 54500.88 88888.00 2016-01-06 12:25:25.250 006 12555.30 59.73 54500.88 88888.00 2016-01-06 12:25:25.375 006 12555.27 59.77 54500.88 88888.00 2016-01-06 12:25:25.500 006 12555.30 59.77 54500.88 88888.00 2016-01-06 12:25:25.625 006 12555.33 59.75 54500.88 88888.00 2016-01-06 12:25:25.750 006 12555.27 59.73 54500.88 88888.00 2016-01-06 12:25:25.875 006 12555.30 59.73 54500.88 88888.00 2016-01-06 12:25:26.000 006 12555.27 59.75 54500.85 88888.00 2016-01-06 12:25:26.125 006 12555.25 59.80 54500.88 88888.00 2016-01-06 12:25:26.250 006 12555.25 59.80 54500.90 88888.00 2016-01-06 12:25:26.375 006 12555.23 59.80 54500.88 88888.00 2016-01-06 12:25:26.500 006 12555.25 59.77 54500.88 88888.00 2016-01-06 12:25:26.625 006 12555.25 59.77 54500.90 88888.00 2016-01-06 12:25:26.750 006 12555.25 59.80 54500.93 88888.00 2016-01-06 12:25:26.875 006 12555.25 59.83 54500.95 88888.00 2016-01-06 12:25:27.000 006 12555.20 59.83 54500.93 88888.00 2016-01-06 12:25:27.125 006 12555.17 59.85 54500.93 88888.00 2016-01-06 12:25:27.250 006 12555.17 59.85 54500.93 88888.00 2016-01-06 12:25:27.375 006 12555.23 59.85 54500.93 88888.00 2016-01-06 12:25:27.500 006 12555.25 59.85 54500.93 88888.00 2016-01-06 12:25:27.625 006 12555.27 59.85 54500.93 88888.00 2016-01-06 12:25:27.750 006 12555.23 59.85 54500.93 88888.00 2016-01-06 12:25:27.875 006 12555.23 59.83 54500.93 88888.00 2016-01-06 12:25:28.000 006 12555.27 59.83 54500.93 88888.00 2016-01-06 12:25:28.125 006 12555.30 59.83 54500.95 88888.00 2016-01-06 12:25:28.250 006 12555.33 59.85 54500.97 88888.00 2016-01-06 12:25:28.375 006 12555.35 59.88 54500.95 88888.00 2016-01-06 12:25:28.500 006 12555.33 59.88 54500.95 88888.00 2016-01-06 12:25:28.625 006 12555.30 59.90 54500.95 88888.00 2016-01-06 12:25:28.750 006 12555.27 59.90 54500.93 88888.00 2016-01-06 12:25:28.875 006 12555.27 59.88 54500.93 88888.00 2016-01-06 12:25:29.000 006 12555.23 59.85 54500.93 88888.00 2016-01-06 12:25:29.125 006 12555.27 59.90 54500.97 88888.00 2016-01-06 12:25:29.250 006 12555.23 59.90 54500.97 88888.00 2016-01-06 12:25:29.375 006 12555.20 59.90 54500.95 88888.00 2016-01-06 12:25:29.500 006 12555.23 59.92 54500.97 88888.00 2016-01-06 12:25:29.625 006 12555.33 59.90 54500.97 88888.00 2016-01-06 12:25:29.750 006 12555.30 59.88 54500.97 88888.00 2016-01-06 12:25:29.875 006 12555.27 59.90 54500.97 88888.00 2016-01-06 12:25:30.000 006 12555.25 59.90 54500.95 88888.00 2016-01-06 12:25:30.125 006 12555.23 59.88 54500.95 88888.00 2016-01-06 12:25:30.250 006 12555.17 59.85 54500.95 88888.00 2016-01-06 12:25:30.375 006 12555.17 59.88 54501.00 88888.00 2016-01-06 12:25:30.500 006 12555.23 59.90 54501.00 88888.00 2016-01-06 12:25:30.625 006 12555.30 59.90 54501.00 88888.00 2016-01-06 12:25:30.750 006 12555.27 59.92 54501.00 88888.00 2016-01-06 12:25:30.875 006 12555.23 59.92 54501.00 88888.00 2016-01-06 12:25:31.000 006 12555.15 59.92 54501.00 88888.00 2016-01-06 12:25:31.125 006 12555.17 59.92 54500.97 88888.00 2016-01-06 12:25:31.250 006 12555.20 59.90 54501.00 88888.00 2016-01-06 12:25:31.375 006 12555.23 59.88 54501.00 88888.00 2016-01-06 12:25:31.500 006 12555.17 59.92 54501.03 88888.00 2016-01-06 12:25:31.625 006 12555.15 59.95 54501.03 88888.00 2016-01-06 12:25:31.750 006 12555.17 59.95 54501.03 88888.00 2016-01-06 12:25:31.875 006 12555.20 59.95 54501.03 88888.00 2016-01-06 12:25:32.000 006 12555.23 59.92 54501.03 88888.00 2016-01-06 12:25:32.125 006 12555.20 59.92 54501.03 88888.00 2016-01-06 12:25:32.250 006 12555.12 59.95 54501.03 88888.00 2016-01-06 12:25:32.375 006 12555.10 59.98 54501.05 88888.00 2016-01-06 12:25:32.500 006 12555.15 60.00 54501.05 88888.00 2016-01-06 12:25:32.625 006 12555.20 60.00 54501.05 88888.00 2016-01-06 12:25:32.750 006 12555.10 60.00 54501.05 88888.00 2016-01-06 12:25:32.875 006 12555.00 60.02 54501.05 88888.00 2016-01-06 12:25:33.000 006 12555.08 60.02 54501.05 88888.00 2016-01-06 12:25:33.125 006 12555.10 60.02 54501.05 88888.00 2016-01-06 12:25:33.250 006 12555.02 59.98 54501.05 88888.00 2016-01-06 12:25:33.375 006 12554.98 59.98 54501.05 88888.00 2016-01-06 12:25:33.500 006 12554.95 60.00 54501.05 88888.00 2016-01-06 12:25:33.625 006 12555.02 60.00 54501.05 88888.00 2016-01-06 12:25:33.750 006 12555.00 60.05 54501.05 88888.00 2016-01-06 12:25:33.875 006 12555.00 60.08 54501.05 88888.00 2016-01-06 12:25:34.000 006 12554.98 60.10 54501.05 88888.00 2016-01-06 12:25:34.125 006 12554.98 60.02 54501.05 88888.00 2016-01-06 12:25:34.250 006 12554.95 60.02 54501.07 88888.00 2016-01-06 12:25:34.375 006 12554.98 60.05 54501.07 88888.00 2016-01-06 12:25:34.500 006 12555.00 60.08 54501.05 88888.00 2016-01-06 12:25:34.625 006 12555.02 60.08 54501.05 88888.00 2016-01-06 12:25:34.750 006 12554.98 60.10 54501.07 88888.00 2016-01-06 12:25:34.875 006 12554.90 60.08 54501.07 88888.00 2016-01-06 12:25:35.000 006 12554.83 60.08 54501.07 88888.00 2016-01-06 12:25:35.125 006 12554.80 60.10 54501.10 88888.00 2016-01-06 12:25:35.250 006 12554.80 60.10 54501.10 88888.00 2016-01-06 12:25:35.375 006 12554.88 60.10 54501.10 88888.00 2016-01-06 12:25:35.500 006 12554.85 60.10 54501.10 88888.00 2016-01-06 12:25:35.625 006 12554.88 60.08 54501.07 88888.00 2016-01-06 12:25:35.750 006 12554.88 60.05 54501.07 88888.00 2016-01-06 12:25:35.875 006 12554.83 60.05 54501.12 88888.00 2016-01-06 12:25:36.000 006 12554.83 60.05 54501.12 88888.00 2016-01-06 12:25:36.125 006 12554.88 60.08 54501.18 88888.00 2016-01-06 12:25:36.250 006 12554.83 60.10 54501.18 88888.00 2016-01-06 12:25:36.375 006 12554.80 60.08 54501.15 88888.00 2016-01-06 12:25:36.500 006 12554.77 60.05 54501.15 88888.00 2016-01-06 12:25:36.625 006 12554.80 60.02 54501.18 88888.00 2016-01-06 12:25:36.750 006 12554.80 60.08 54501.18 88888.00 2016-01-06 12:25:36.875 006 12554.83 60.08 54501.20 88888.00 2016-01-06 12:25:37.000 006 12554.83 60.08 54501.18 88888.00 2016-01-06 12:25:37.125 006 12554.80 60.08 54501.20 88888.00 2016-01-06 12:25:37.250 006 12554.73 60.08 54501.20 88888.00 2016-01-06 12:25:37.375 006 12554.75 60.08 54501.18 88888.00 2016-01-06 12:25:37.500 006 12554.75 60.10 54501.20 88888.00 2016-01-06 12:25:37.625 006 12554.73 60.12 54501.22 88888.00 2016-01-06 12:25:37.750 006 12554.77 60.12 54501.22 88888.00 2016-01-06 12:25:37.875 006 12554.75 60.17 54501.20 88888.00 2016-01-06 12:25:38.000 006 12554.73 60.17 54501.22 88888.00 2016-01-06 12:25:38.125 006 12554.70 60.15 54501.22 88888.00 2016-01-06 12:25:38.250 006 12554.75 60.15 54501.22 88888.00 2016-01-06 12:25:38.375 006 12554.73 60.15 54501.22 88888.00 2016-01-06 12:25:38.500 006 12554.67 60.17 54501.22 88888.00 2016-01-06 12:25:38.625 006 12554.62 60.17 54501.22 88888.00 2016-01-06 12:25:38.750 006 12554.62 60.15 54501.20 88888.00 2016-01-06 12:25:38.875 006 12554.60 60.17 54501.22 88888.00 2016-01-06 12:25:39.000 006 12554.60 60.20 54501.22 88888.00 2016-01-06 12:25:39.125 006 12554.62 60.17 54501.22 88888.00 2016-01-06 12:25:39.250 006 12554.65 60.17 54501.25 88888.00 2016-01-06 12:25:39.375 006 12554.73 60.17 54501.25 88888.00 2016-01-06 12:25:39.500 006 12554.73 60.20 54501.25 88888.00 2016-01-06 12:25:39.625 006 12554.73 60.23 54501.25 88888.00 2016-01-06 12:25:39.750 006 12554.70 60.23 54501.25 88888.00 2016-01-06 12:25:39.875 006 12554.70 60.23 54501.25 88888.00 2016-01-06 12:25:40.000 006 12554.62 60.23 54501.25 88888.00 2016-01-06 12:25:40.125 006 12554.60 60.25 54501.28 88888.00 2016-01-06 12:25:40.250 006 12554.58 60.20 54501.30 88888.00 2016-01-06 12:25:40.375 006 12554.58 60.23 54501.30 88888.00 2016-01-06 12:25:40.500 006 12554.62 60.23 54501.35 88888.00 2016-01-06 12:25:40.625 006 12554.73 60.23 54501.32 88888.00 2016-01-06 12:25:40.750 006 12554.67 60.25 54501.32 88888.00 2016-01-06 12:25:40.875 006 12554.67 60.25 54501.32 88888.00 2016-01-06 12:25:41.000 006 12554.62 60.27 54501.32 88888.00 2016-01-06 12:25:41.125 006 12554.58 60.30 54501.32 88888.00 2016-01-06 12:25:41.250 006 12554.55 60.27 54501.32 88888.00 2016-01-06 12:25:41.375 006 12554.62 60.30 54501.32 88888.00 2016-01-06 12:25:41.500 006 12554.70 60.30 54501.30 88888.00 2016-01-06 12:25:41.625 006 12554.67 60.30 54501.30 88888.00 2016-01-06 12:25:41.750 006 12554.62 60.33 54501.30 88888.00 2016-01-06 12:25:41.875 006 12554.62 60.30 54501.30 88888.00 2016-01-06 12:25:42.000 006 12554.62 60.33 54501.30 88888.00 2016-01-06 12:25:42.125 006 12554.60 60.30 54501.30 88888.00 2016-01-06 12:25:42.250 006 12554.55 60.35 54501.35 88888.00 2016-01-06 12:25:42.375 006 12554.60 60.35 54501.35 88888.00 2016-01-06 12:25:42.500 006 12554.55 60.33 54501.32 88888.00 2016-01-06 12:25:42.625 006 12554.55 60.33 54501.32 88888.00 2016-01-06 12:25:42.750 006 12554.62 60.35 54501.32 88888.00 2016-01-06 12:25:42.875 006 12554.62 60.35 54501.35 88888.00 2016-01-06 12:25:43.000 006 12554.58 60.35 54501.38 88888.00 2016-01-06 12:25:43.125 006 12554.55 60.38 54501.35 88888.00 2016-01-06 12:25:43.250 006 12554.52 60.40 54501.35 88888.00 2016-01-06 12:25:43.375 006 12554.55 60.40 54501.38 88888.00 2016-01-06 12:25:43.500 006 12554.52 60.40 54501.38 88888.00 2016-01-06 12:25:43.625 006 12554.52 60.40 54501.38 88888.00 2016-01-06 12:25:43.750 006 12554.55 60.38 54501.38 88888.00 2016-01-06 12:25:43.875 006 12554.50 60.40 54501.35 88888.00 2016-01-06 12:25:44.000 006 12554.50 60.40 54501.38 88888.00 2016-01-06 12:25:44.125 006 12554.48 60.42 54501.40 88888.00 2016-01-06 12:25:44.250 006 12554.42 60.42 54501.40 88888.00 2016-01-06 12:25:44.375 006 12554.40 60.42 54501.40 88888.00 2016-01-06 12:25:44.500 006 12554.42 60.45 54501.40 88888.00 2016-01-06 12:25:44.625 006 12554.50 60.48 54501.40 88888.00 2016-01-06 12:25:44.750 006 12554.52 60.48 54501.43 88888.00 2016-01-06 12:25:44.875 006 12554.45 60.48 54501.40 88888.00 2016-01-06 12:25:45.000 006 12554.42 60.48 54501.40 88888.00 2016-01-06 12:25:45.125 006 12554.42 60.45 54501.38 88888.00 2016-01-06 12:25:45.250 006 12554.40 60.45 54501.40 88888.00 2016-01-06 12:25:45.375 006 12554.35 60.48 54501.43 88888.00 2016-01-06 12:25:45.500 006 12554.27 60.52 54501.43 88888.00 2016-01-06 12:25:45.625 006 12554.30 60.45 54501.43 88888.00 2016-01-06 12:25:45.750 006 12554.35 60.45 54501.43 88888.00 2016-01-06 12:25:45.875 006 12554.40 60.45 54501.43 88888.00 2016-01-06 12:25:46.000 006 12554.40 60.50 54501.43 88888.00 2016-01-06 12:25:46.125 006 12554.38 60.52 54501.43 88888.00 2016-01-06 12:25:46.250 006 12554.38 60.50 54501.45 88888.00 2016-01-06 12:25:46.375 006 12554.40 60.52 54501.45 88888.00 2016-01-06 12:25:46.500 006 12554.35 60.48 54501.45 88888.00 2016-01-06 12:25:46.625 006 12554.35 60.48 54501.45 88888.00 2016-01-06 12:25:46.750 006 12554.35 60.52 54501.47 88888.00 2016-01-06 12:25:46.875 006 12554.33 60.52 54501.47 88888.00 2016-01-06 12:25:47.000 006 12554.30 60.45 54501.43 88888.00 2016-01-06 12:25:47.125 006 12554.30 60.50 54501.45 88888.00 2016-01-06 12:25:47.250 006 12554.27 60.45 54501.47 88888.00 2016-01-06 12:25:47.375 006 12554.30 60.48 54501.47 88888.00 2016-01-06 12:25:47.500 006 12554.35 60.52 54501.47 88888.00 2016-01-06 12:25:47.625 006 12554.38 60.52 54501.47 88888.00 2016-01-06 12:25:47.750 006 12554.33 60.50 54501.45 88888.00 2016-01-06 12:25:47.875 006 12554.35 60.48 54501.47 88888.00 2016-01-06 12:25:48.000 006 12554.40 60.48 54501.47 88888.00 2016-01-06 12:25:48.125 006 12554.40 60.45 54501.45 88888.00 2016-01-06 12:25:48.250 006 12554.35 60.48 54501.45 88888.00 2016-01-06 12:25:48.375 006 12554.35 60.48 54501.45 88888.00 2016-01-06 12:25:48.500 006 12554.33 60.48 54501.45 88888.00 2016-01-06 12:25:48.625 006 12554.25 60.48 54501.47 88888.00 2016-01-06 12:25:48.750 006 12554.30 60.45 54501.47 88888.00 2016-01-06 12:25:48.875 006 12554.35 60.42 54501.47 88888.00 2016-01-06 12:25:49.000 006 12554.33 60.45 54501.47 88888.00 2016-01-06 12:25:49.125 006 12554.30 60.48 54501.50 88888.00 2016-01-06 12:25:49.250 006 12554.30 60.48 54501.47 88888.00 2016-01-06 12:25:49.375 006 12554.30 60.48 54501.45 88888.00 2016-01-06 12:25:49.500 006 12554.33 60.45 54501.47 88888.00 2016-01-06 12:25:49.625 006 12554.35 60.48 54501.45 88888.00 2016-01-06 12:25:49.750 006 12554.38 60.50 54501.45 88888.00 2016-01-06 12:25:49.875 006 12554.38 60.48 54501.43 88888.00 2016-01-06 12:25:50.000 006 12554.38 60.48 54501.43 88888.00 2016-01-06 12:25:50.125 006 12554.38 60.52 54501.50 88888.00 2016-01-06 12:25:50.250 006 12554.38 60.58 54501.47 88888.00 2016-01-06 12:25:50.375 006 12554.35 60.58 54501.45 88888.00 2016-01-06 12:25:50.500 006 12554.33 60.52 54501.45 88888.00 2016-01-06 12:25:50.625 006 12554.38 60.55 54501.45 88888.00 2016-01-06 12:25:50.750 006 12554.38 60.58 54501.45 88888.00 2016-01-06 12:25:50.875 006 12554.38 60.58 54501.45 88888.00 2016-01-06 12:25:51.000 006 12554.38 60.58 54501.45 88888.00 2016-01-06 12:25:51.125 006 12554.30 60.62 54501.47 88888.00 2016-01-06 12:25:51.250 006 12554.23 60.60 54501.45 88888.00 2016-01-06 12:25:51.375 006 12554.30 60.62 54501.47 88888.00 2016-01-06 12:25:51.500 006 12554.30 60.60 54501.50 88888.00 2016-01-06 12:25:51.625 006 12554.30 60.60 54501.47 88888.00 2016-01-06 12:25:51.750 006 12554.35 60.65 54501.45 88888.00 2016-01-06 12:25:51.875 006 12554.35 60.70 54501.47 88888.00 2016-01-06 12:25:52.000 006 12554.40 60.67 54501.47 88888.00 2016-01-06 12:25:52.125 006 12554.40 60.65 54501.43 88888.00 2016-01-06 12:25:52.250 006 12554.33 60.62 54501.43 88888.00 2016-01-06 12:25:52.375 006 12554.30 60.65 54501.45 88888.00 2016-01-06 12:25:52.500 006 12554.27 60.65 54501.45 88888.00 2016-01-06 12:25:52.625 006 12554.25 60.65 54501.45 88888.00 2016-01-06 12:25:52.750 006 12554.30 60.62 54501.47 88888.00 2016-01-06 12:25:52.875 006 12554.30 60.65 54501.47 88888.00 2016-01-06 12:25:53.000 006 12554.33 60.67 54501.47 88888.00 2016-01-06 12:25:53.125 006 12554.33 60.67 54501.50 88888.00 2016-01-06 12:25:53.250 006 12554.27 60.70 54501.50 88888.00 2016-01-06 12:25:53.375 006 12554.25 60.70 54501.47 88888.00 2016-01-06 12:25:53.500 006 12554.25 60.73 54501.47 88888.00 2016-01-06 12:25:53.625 006 12554.27 60.73 54501.53 88888.00 2016-01-06 12:25:53.750 006 12554.23 60.70 54501.50 88888.00 2016-01-06 12:25:53.875 006 12554.23 60.70 54501.50 88888.00 2016-01-06 12:25:54.000 006 12554.25 60.70 54501.47 88888.00 2016-01-06 12:25:54.125 006 12554.20 60.73 54501.50 88888.00 2016-01-06 12:25:54.250 006 12554.15 60.73 54501.50 88888.00 2016-01-06 12:25:54.375 006 12554.20 60.75 54501.53 88888.00 2016-01-06 12:25:54.500 006 12554.25 60.73 54501.50 88888.00 2016-01-06 12:25:54.625 006 12554.20 60.70 54501.50 88888.00 2016-01-06 12:25:54.750 006 12554.23 60.70 54501.50 88888.00 2016-01-06 12:25:54.875 006 12554.27 60.73 54501.53 88888.00 2016-01-06 12:25:55.000 006 12554.30 60.77 54501.53 88888.00 2016-01-06 12:25:55.125 006 12554.25 60.77 54501.53 88888.00 2016-01-06 12:25:55.250 006 12554.20 60.75 54501.53 88888.00 2016-01-06 12:25:55.375 006 12554.20 60.75 54501.50 88888.00 2016-01-06 12:25:55.500 006 12554.23 60.75 54501.53 88888.00 2016-01-06 12:25:55.625 006 12554.25 60.75 54501.53 88888.00 2016-01-06 12:25:55.750 006 12554.20 60.77 54501.53 88888.00 2016-01-06 12:25:55.875 006 12554.20 60.75 54501.50 88888.00 2016-01-06 12:25:56.000 006 12554.25 60.67 54501.50 88888.00 2016-01-06 12:25:56.125 006 12554.27 60.70 54501.53 88888.00 2016-01-06 12:25:56.250 006 12554.17 60.73 54501.53 88888.00 2016-01-06 12:25:56.375 006 12554.17 60.75 54501.53 88888.00 2016-01-06 12:25:56.500 006 12554.17 60.77 54501.55 88888.00 2016-01-06 12:25:56.625 006 12554.17 60.77 54501.57 88888.00 2016-01-06 12:25:56.750 006 12554.20 60.80 54501.57 88888.00 2016-01-06 12:25:56.875 006 12554.15 60.80 54501.57 88888.00 2016-01-06 12:25:57.000 006 12554.17 60.77 54501.57 88888.00 2016-01-06 12:25:57.125 006 12554.17 60.80 54501.55 88888.00 2016-01-06 12:25:57.250 006 12554.12 60.80 54501.53 88888.00 2016-01-06 12:25:57.375 006 12554.10 60.80 54501.53 88888.00 2016-01-06 12:25:57.500 006 12554.10 60.80 54501.55 88888.00 2016-01-06 12:25:57.625 006 12554.17 60.83 54501.57 88888.00 2016-01-06 12:25:57.750 006 12554.20 60.85 54501.57 88888.00 2016-01-06 12:25:57.875 006 12554.15 60.85 54501.55 88888.00 2016-01-06 12:25:58.000 006 12554.12 60.85 54501.55 88888.00 2016-01-06 12:25:58.125 006 12554.10 60.88 54501.57 88888.00 2016-01-06 12:25:58.250 006 12554.08 60.88 54501.57 88888.00 2016-01-06 12:25:58.375 006 12554.12 60.88 54501.57 88888.00 2016-01-06 12:25:58.500 006 12554.15 60.90 54501.57 88888.00 2016-01-06 12:25:58.625 006 12554.17 60.95 54501.60 88888.00 2016-01-06 12:25:58.750 006 12554.17 60.95 54501.60 88888.00 2016-01-06 12:25:58.875 006 12554.12 60.92 54501.57 88888.00 2016-01-06 12:25:59.000 006 12554.10 60.92 54501.57 88888.00 2016-01-06 12:25:59.125 006 12554.15 60.92 54501.62 88888.00 2016-01-06 12:25:59.250 006 12554.17 60.95 54501.62 88888.00 2016-01-06 12:25:59.375 006 12554.20 60.92 54501.62 88888.00 2016-01-06 12:25:59.500 006 12554.15 60.95 54501.62 88888.00 2016-01-06 12:25:59.625 006 12554.12 60.95 54501.60 88888.00 2016-01-06 12:25:59.750 006 12554.12 60.98 54501.60 88888.00 2016-01-06 12:25:59.875 006 12554.10 60.98 54501.57 88888.00 2016-01-06 12:26:00.000 006 12554.10 60.98 54501.57 88888.00 2016-01-06 12:26:00.125 006 12554.10 60.95 54501.57 88888.00 2016-01-06 12:26:00.250 006 12554.10 60.95 54501.60 88888.00 2016-01-06 12:26:00.375 006 12554.15 60.95 54501.60 88888.00 2016-01-06 12:26:00.500 006 12554.12 60.92 54501.62 88888.00 2016-01-06 12:26:00.625 006 12554.05 60.92 54501.60 88888.00 2016-01-06 12:26:00.750 006 12553.98 60.90 54501.60 88888.00 2016-01-06 12:26:00.875 006 12554.00 60.88 54501.62 88888.00 2016-01-06 12:26:01.000 006 12554.05 60.90 54501.62 88888.00 2016-01-06 12:26:01.125 006 12553.98 60.92 54501.62 88888.00 2016-01-06 12:26:01.250 006 12553.92 60.90 54501.62 88888.00 2016-01-06 12:26:01.375 006 12554.00 60.90 54501.62 88888.00 2016-01-06 12:26:01.500 006 12554.05 60.90 54501.60 88888.00 2016-01-06 12:26:01.625 006 12554.00 60.92 54501.62 88888.00 2016-01-06 12:26:01.750 006 12554.02 61.00 54501.62 88888.00 2016-01-06 12:26:01.875 006 12553.98 61.00 54501.62 88888.00 2016-01-06 12:26:02.000 006 12553.92 61.00 54501.60 88888.00 2016-01-06 12:26:02.125 006 12553.98 60.98 54501.60 88888.00 2016-01-06 12:26:02.250 006 12553.98 60.98 54501.60 88888.00 2016-01-06 12:26:02.375 006 12553.98 60.98 54501.60 88888.00 2016-01-06 12:26:02.500 006 12553.98 61.00 54501.60 88888.00 2016-01-06 12:26:02.625 006 12553.98 60.98 54501.62 88888.00 2016-01-06 12:26:02.750 006 12554.00 60.98 54501.62 88888.00 2016-01-06 12:26:02.875 006 12554.05 61.00 54501.62 88888.00 2016-01-06 12:26:03.000 006 12554.05 60.98 54501.65 88888.00 2016-01-06 12:26:03.125 006 12554.05 60.95 54501.62 88888.00 2016-01-06 12:26:03.250 006 12554.08 60.98 54501.65 88888.00 2016-01-06 12:26:03.375 006 12554.08 60.98 54501.65 88888.00 2016-01-06 12:26:03.500 006 12554.00 61.00 54501.65 88888.00 2016-01-06 12:26:03.625 006 12553.98 61.00 54501.65 88888.00 2016-01-06 12:26:03.750 006 12554.02 60.98 54501.68 88888.00 2016-01-06 12:26:03.875 006 12554.02 60.95 54501.65 88888.00 2016-01-06 12:26:04.000 006 12554.00 60.98 54501.68 88888.00 2016-01-06 12:26:04.125 006 12554.00 60.98 54501.70 88888.00 2016-01-06 12:26:04.250 006 12553.98 60.98 54501.72 88888.00 2016-01-06 12:26:04.375 006 12553.95 60.95 54501.68 88888.00 2016-01-06 12:26:04.500 006 12553.85 60.95 54501.62 88888.00 2016-01-06 12:26:04.625 006 12553.85 60.98 54501.62 88888.00 2016-01-06 12:26:04.750 006 12553.92 60.98 54501.70 88888.00 2016-01-06 12:26:04.875 006 12553.95 60.98 54501.70 88888.00 2016-01-06 12:26:05.000 006 12553.92 61.00 54501.68 88888.00 2016-01-06 12:26:05.125 006 12553.88 60.98 54501.68 88888.00 2016-01-06 12:26:05.250 006 12553.83 60.98 54501.70 88888.00 2016-01-06 12:26:05.375 006 12553.88 61.00 54501.70 88888.00 2016-01-06 12:26:05.500 006 12553.90 61.00 54501.70 88888.00 2016-01-06 12:26:05.625 006 12553.90 61.02 54501.68 88888.00 2016-01-06 12:26:05.750 006 12553.88 61.02 54501.68 88888.00 2016-01-06 12:26:05.875 006 12553.83 61.00 54501.70 88888.00 2016-01-06 12:26:06.000 006 12553.83 61.00 54501.70 88888.00 2016-01-06 12:26:06.125 006 12553.83 61.02 54501.72 88888.00 2016-01-06 12:26:06.250 006 12553.80 61.02 54501.70 88888.00 2016-01-06 12:26:06.375 006 12553.85 61.02 54501.70 88888.00 2016-01-06 12:26:06.500 006 12553.88 60.98 54501.72 88888.00 2016-01-06 12:26:06.625 006 12553.77 60.98 54501.70 88888.00 2016-01-06 12:26:06.750 006 12553.73 60.98 54501.70 88888.00 2016-01-06 12:26:06.875 006 12553.75 61.00 54501.70 88888.00 2016-01-06 12:26:07.000 006 12553.80 61.00 54501.70 88888.00 2016-01-06 12:26:07.125 006 12553.85 61.02 54501.72 88888.00 2016-01-06 12:26:07.250 006 12553.77 61.02 54501.75 88888.00 2016-01-06 12:26:07.375 006 12553.80 61.02 54501.72 88888.00 2016-01-06 12:26:07.500 006 12553.80 61.02 54501.72 88888.00 2016-01-06 12:26:07.625 006 12553.77 61.02 54501.72 88888.00 2016-01-06 12:26:07.750 006 12553.70 61.02 54501.70 88888.00 2016-01-06 12:26:07.875 006 12553.75 61.05 54501.72 88888.00 2016-01-06 12:26:08.000 006 12553.80 61.05 54501.72 88888.00 2016-01-06 12:26:08.125 006 12553.77 61.02 54501.75 88888.00 2016-01-06 12:26:08.250 006 12553.70 61.05 54501.75 88888.00 2016-01-06 12:26:08.375 006 12553.70 61.08 54501.75 88888.00 2016-01-06 12:26:08.500 006 12553.65 61.10 54501.75 88888.00 2016-01-06 12:26:08.625 006 12553.65 61.10 54501.78 88888.00 2016-01-06 12:26:08.750 006 12553.70 61.08 54501.78 88888.00 2016-01-06 12:26:08.875 006 12553.67 61.02 54501.75 88888.00 2016-01-06 12:26:09.000 006 12553.62 61.05 54501.75 88888.00 2016-01-06 12:26:09.125 006 12553.60 61.08 54501.75 88888.00 2016-01-06 12:26:09.250 006 12553.58 61.08 54501.75 88888.00 2016-01-06 12:26:09.375 006 12553.58 61.10 54501.80 88888.00 2016-01-06 12:26:09.500 006 12553.55 61.12 54501.78 88888.00 2016-01-06 12:26:09.625 006 12553.58 61.12 54501.78 88888.00 2016-01-06 12:26:09.750 006 12553.55 61.12 54501.80 88888.00 2016-01-06 12:26:09.875 006 12553.58 61.15 54501.78 88888.00 2016-01-06 12:26:10.000 006 12553.55 61.12 54501.80 88888.00 2016-01-06 12:26:10.125 006 12553.52 61.15 54501.82 88888.00 2016-01-06 12:26:10.250 006 12553.50 61.15 54501.78 88888.00 2016-01-06 12:26:10.375 006 12553.58 61.17 54501.80 88888.00 2016-01-06 12:26:10.500 006 12553.60 61.20 54501.80 88888.00 2016-01-06 12:26:10.625 006 12553.55 61.20 54501.80 88888.00 2016-01-06 12:26:10.750 006 12553.48 61.23 54501.78 88888.00 2016-01-06 12:26:10.875 006 12553.35 61.23 54501.80 88888.00 2016-01-06 12:26:11.000 006 12553.27 61.20 54501.78 88888.00 2016-01-06 12:26:11.125 006 12553.33 61.20 54501.78 88888.00 2016-01-06 12:26:11.250 006 12553.33 61.20 54501.82 88888.00 2016-01-06 12:26:11.375 006 12553.42 61.23 54501.82 88888.00 2016-01-06 12:26:11.500 006 12553.40 61.20 54501.82 88888.00 2016-01-06 12:26:11.625 006 12553.40 61.17 54501.82 88888.00 2016-01-06 12:26:11.750 006 12553.35 61.17 54501.82 88888.00 2016-01-06 12:26:11.875 006 12553.25 61.15 54501.80 88888.00 2016-01-06 12:26:12.000 006 12553.23 61.12 54501.78 88888.00 2016-01-06 12:26:12.125 006 12553.25 61.10 54501.82 88888.00 2016-01-06 12:26:12.250 006 12553.25 61.10 54501.88 88888.00 2016-01-06 12:26:12.375 006 12553.27 61.15 54501.88 88888.00 2016-01-06 12:26:12.500 006 12553.20 61.17 54501.90 88888.00 2016-01-06 12:26:12.625 006 12553.20 61.15 54501.85 88888.00 2016-01-06 12:26:12.750 006 12553.23 61.12 54501.82 88888.00 2016-01-06 12:26:12.875 006 12553.23 61.10 54501.82 88888.00 2016-01-06 12:26:13.000 006 12553.17 61.05 54501.85 88888.00 2016-01-06 12:26:13.125 006 12553.15 61.10 54501.90 88888.00 2016-01-06 12:26:13.250 006 12553.12 61.10 54501.88 88888.00 2016-01-06 12:26:13.375 006 12553.17 61.10 54501.88 88888.00 2016-01-06 12:26:13.500 006 12553.15 61.10 54501.88 88888.00 2016-01-06 12:26:13.625 006 12553.10 61.10 54501.90 88888.00 2016-01-06 12:26:13.750 006 12553.08 61.08 54501.88 88888.00 2016-01-06 12:26:13.875 006 12553.08 61.10 54501.90 88888.00 2016-01-06 12:26:14.000 006 12553.12 61.08 54501.93 88888.00 2016-01-06 12:26:14.125 006 12553.15 61.10 54501.90 88888.00 2016-01-06 12:26:14.250 006 12553.20 61.12 54501.90 88888.00 2016-01-06 12:26:14.375 006 12553.23 61.15 54501.90 88888.00 2016-01-06 12:26:14.500 006 12553.23 61.15 54501.93 88888.00 2016-01-06 12:26:14.625 006 12553.20 61.15 54501.93 88888.00 2016-01-06 12:26:14.750 006 12553.15 61.15 54501.93 88888.00 2016-01-06 12:26:14.875 006 12553.10 61.15 54501.95 88888.00 2016-01-06 12:26:15.000 006 12553.12 61.15 54501.93 88888.00 2016-01-06 12:26:15.125 006 12553.12 61.15 54501.93 88888.00 2016-01-06 12:26:15.250 006 12553.08 61.17 54501.95 88888.00 2016-01-06 12:26:15.375 006 12553.08 61.15 54501.95 88888.00 2016-01-06 12:26:15.500 006 12553.05 61.12 54501.93 88888.00 2016-01-06 12:26:15.625 006 12553.02 61.10 54501.93 88888.00 2016-01-06 12:26:15.750 006 12553.00 61.10 54501.93 88888.00 2016-01-06 12:26:15.875 006 12553.02 61.15 54501.93 88888.00 2016-01-06 12:26:16.000 006 12553.08 61.12 54501.95 88888.00 2016-01-06 12:26:16.125 006 12553.08 61.12 54501.93 88888.00 2016-01-06 12:26:16.250 006 12553.00 61.12 54501.97 88888.00 2016-01-06 12:26:16.375 006 12553.02 61.15 54501.95 88888.00 2016-01-06 12:26:16.500 006 12553.05 61.08 54501.97 88888.00 2016-01-06 12:26:16.625 006 12553.05 61.02 54501.95 88888.00 2016-01-06 12:26:16.750 006 12552.98 61.05 54501.93 88888.00 2016-01-06 12:26:16.875 006 12552.98 61.08 54501.95 88888.00 2016-01-06 12:26:17.000 006 12552.98 61.10 54501.93 88888.00 2016-01-06 12:26:17.125 006 12552.92 61.10 54501.93 88888.00 2016-01-06 12:26:17.250 006 12552.88 61.12 54501.97 88888.00 2016-01-06 12:26:17.375 006 12552.88 61.10 54501.97 88888.00 2016-01-06 12:26:17.500 006 12552.92 61.08 54501.97 88888.00 2016-01-06 12:26:17.625 006 12552.95 61.08 54501.97 88888.00 2016-01-06 12:26:17.750 006 12552.92 61.10 54501.97 88888.00 2016-01-06 12:26:17.875 006 12552.88 61.10 54501.97 88888.00 2016-01-06 12:26:18.000 006 12552.85 61.10 54501.97 88888.00 2016-01-06 12:26:18.125 006 12552.83 61.12 54501.95 88888.00 2016-01-06 12:26:18.250 006 12552.75 61.10 54501.97 88888.00 2016-01-06 12:26:18.375 006 12552.77 61.05 54501.95 88888.00 2016-01-06 12:26:18.500 006 12552.80 61.08 54501.95 88888.00 2016-01-06 12:26:18.625 006 12552.77 61.10 54501.95 88888.00 2016-01-06 12:26:18.750 006 12552.77 61.12 54501.95 88888.00 2016-01-06 12:26:18.875 006 12552.75 61.12 54501.97 88888.00 2016-01-06 12:26:19.000 006 12552.80 61.12 54501.95 88888.00 2016-01-06 12:26:19.125 006 12552.80 61.10 54501.97 88888.00 2016-01-06 12:26:19.250 006 12552.70 61.12 54501.95 88888.00 2016-01-06 12:26:19.375 006 12552.70 61.10 54501.95 88888.00 2016-01-06 12:26:19.500 006 12552.70 61.08 54501.93 88888.00 2016-01-06 12:26:19.625 006 12552.67 61.08 54501.95 88888.00 2016-01-06 12:26:19.750 006 12552.65 61.08 54501.95 88888.00 2016-01-06 12:26:19.875 006 12552.70 61.08 54501.93 88888.00 2016-01-06 12:26:20.000 006 12552.73 61.12 54501.95 88888.00 2016-01-06 12:26:20.125 006 12552.75 61.15 54501.97 88888.00 2016-01-06 12:26:20.250 006 12552.70 61.15 54502.00 88888.00 2016-01-06 12:26:20.375 006 12552.73 61.12 54502.00 88888.00 2016-01-06 12:26:20.500 006 12552.75 61.12 54501.95 88888.00 2016-01-06 12:26:20.625 006 12552.70 61.15 54502.00 88888.00 2016-01-06 12:26:20.750 006 12552.70 61.15 54502.03 88888.00 2016-01-06 12:26:20.875 006 12552.65 61.15 54502.00 88888.00 2016-01-06 12:26:21.000 006 12552.60 61.15 54502.00 88888.00 2016-01-06 12:26:21.125 006 12552.60 61.20 54502.00 88888.00 2016-01-06 12:26:21.250 006 12552.67 61.23 54502.00 88888.00 2016-01-06 12:26:21.375 006 12552.73 61.27 54502.00 88888.00 2016-01-06 12:26:21.500 006 12552.67 61.25 54501.97 88888.00 2016-01-06 12:26:21.625 006 12552.67 61.23 54501.97 88888.00 2016-01-06 12:26:21.750 006 12552.70 61.27 54501.97 88888.00 2016-01-06 12:26:21.875 006 12552.73 61.30 54502.00 88888.00 2016-01-06 12:26:22.000 006 12552.73 61.30 54502.03 88888.00 2016-01-06 12:26:22.125 006 12552.67 61.27 54502.05 88888.00 2016-01-06 12:26:22.250 006 12552.55 61.30 54502.03 88888.00 2016-01-06 12:26:22.375 006 12552.60 61.33 54502.03 88888.00 2016-01-06 12:26:22.500 006 12552.65 61.30 54502.00 88888.00 2016-01-06 12:26:22.625 006 12552.65 61.30 54502.03 88888.00 2016-01-06 12:26:22.750 006 12552.65 61.33 54502.03 88888.00 2016-01-06 12:26:22.875 006 12552.65 61.35 54502.03 88888.00 2016-01-06 12:26:23.000 006 12552.60 61.35 54502.00 88888.00 2016-01-06 12:26:23.125 006 12552.58 61.40 54502.03 88888.00 2016-01-06 12:26:23.250 006 12552.50 61.40 54502.05 88888.00 2016-01-06 12:26:23.375 006 12552.48 61.38 54502.05 88888.00 2016-01-06 12:26:23.500 006 12552.50 61.40 54502.05 88888.00 2016-01-06 12:26:23.625 006 12552.48 61.40 54502.05 88888.00 2016-01-06 12:26:23.750 006 12552.45 61.38 54502.05 88888.00 2016-01-06 12:26:23.875 006 12552.50 61.38 54502.05 88888.00 2016-01-06 12:26:24.000 006 12552.50 61.35 54502.03 88888.00 2016-01-06 12:26:24.125 006 12552.52 61.38 54502.07 88888.00 2016-01-06 12:26:24.250 006 12552.58 61.35 54502.07 88888.00 2016-01-06 12:26:24.375 006 12552.55 61.38 54502.05 88888.00 2016-01-06 12:26:24.500 006 12552.50 61.40 54502.07 88888.00 2016-01-06 12:26:24.625 006 12552.42 61.40 54502.05 88888.00 2016-01-06 12:26:24.750 006 12552.45 61.42 54502.03 88888.00 2016-01-06 12:26:24.875 006 12552.52 61.42 54502.05 88888.00 2016-01-06 12:26:25.000 006 12552.58 61.48 54502.05 88888.00 2016-01-06 12:26:25.125 006 12552.52 61.48 54502.05 88888.00 2016-01-06 12:26:25.250 006 12552.52 61.42 54502.03 88888.00 2016-01-06 12:26:25.375 006 12552.55 61.45 54502.05 88888.00 2016-01-06 12:26:25.500 006 12552.60 61.42 54502.05 88888.00 2016-01-06 12:26:25.625 006 12552.62 61.42 54502.07 88888.00 2016-01-06 12:26:25.750 006 12552.58 61.45 54502.10 88888.00 2016-01-06 12:26:25.875 006 12552.60 61.50 54502.05 88888.00 2016-01-06 12:26:26.000 006 12552.62 61.45 54502.05 88888.00 2016-01-06 12:26:26.125 006 12552.58 61.48 54502.05 88888.00 2016-01-06 12:26:26.250 006 12552.55 61.48 54502.03 88888.00 2016-01-06 12:26:26.375 006 12552.62 61.45 54502.03 88888.00 2016-01-06 12:26:26.500 006 12552.58 61.48 54502.05 88888.00 2016-01-06 12:26:26.625 006 12552.55 61.50 54502.05 88888.00 2016-01-06 12:26:26.750 006 12552.50 61.50 54502.05 88888.00 2016-01-06 12:26:26.875 006 12552.50 61.50 54502.03 88888.00 2016-01-06 12:26:27.000 006 12552.52 61.50 54502.00 88888.00 2016-01-06 12:26:27.125 006 12552.58 61.50 54502.03 88888.00 2016-01-06 12:26:27.250 006 12552.60 61.48 54502.05 88888.00 2016-01-06 12:26:27.375 006 12552.58 61.52 54502.03 88888.00 2016-01-06 12:26:27.500 006 12552.52 61.55 54502.03 88888.00 2016-01-06 12:26:27.625 006 12552.52 61.55 54502.03 88888.00 2016-01-06 12:26:27.750 006 12552.52 61.58 54502.03 88888.00 2016-01-06 12:26:27.875 006 12552.48 61.60 54502.05 88888.00 2016-01-06 12:26:28.000 006 12552.42 61.62 54502.05 88888.00 2016-01-06 12:26:28.125 006 12552.48 61.62 54502.07 88888.00 2016-01-06 12:26:28.250 006 12552.42 61.62 54502.05 88888.00 2016-01-06 12:26:28.375 006 12552.42 61.62 54502.05 88888.00 2016-01-06 12:26:28.500 006 12552.45 61.65 54502.07 88888.00 2016-01-06 12:26:28.625 006 12552.48 61.65 54502.05 88888.00 2016-01-06 12:26:28.750 006 12552.50 61.67 54502.05 88888.00 2016-01-06 12:26:28.875 006 12552.50 61.65 54502.03 88888.00 2016-01-06 12:26:29.000 006 12552.45 61.62 54502.03 88888.00 2016-01-06 12:26:29.125 006 12552.42 61.65 54502.03 88888.00 2016-01-06 12:26:29.250 006 12552.40 61.67 54502.03 88888.00 2016-01-06 12:26:29.375 006 12552.42 61.67 54502.05 88888.00 2016-01-06 12:26:29.500 006 12552.42 61.62 54502.05 88888.00 2016-01-06 12:26:29.625 006 12552.42 61.67 54502.05 88888.00 2016-01-06 12:26:29.750 006 12552.40 61.70 54502.05 88888.00 2016-01-06 12:26:29.875 006 12552.40 61.67 54502.07 88888.00 2016-01-06 12:26:30.000 006 12552.35 61.70 54502.07 88888.00 2016-01-06 12:26:30.125 006 12552.40 61.73 54502.10 88888.00 2016-01-06 12:26:30.250 006 12552.42 61.67 54502.07 88888.00 2016-01-06 12:26:30.375 006 12552.40 61.62 54502.05 88888.00 2016-01-06 12:26:30.500 006 12552.35 61.65 54502.05 88888.00 2016-01-06 12:26:30.625 006 12552.40 61.67 54502.07 88888.00 2016-01-06 12:26:30.750 006 12552.40 61.65 54502.07 88888.00 2016-01-06 12:26:30.875 006 12552.42 61.65 54502.07 88888.00 2016-01-06 12:26:31.000 006 12552.40 61.65 54502.07 88888.00 2016-01-06 12:26:31.125 006 12552.38 61.70 54502.05 88888.00 2016-01-06 12:26:31.250 006 12552.30 61.70 54502.10 88888.00 2016-01-06 12:26:31.375 006 12552.25 61.70 54502.10 88888.00 2016-01-06 12:26:31.500 006 12552.25 61.73 54502.10 88888.00 2016-01-06 12:26:31.625 006 12552.33 61.73 54502.10 88888.00 2016-01-06 12:26:31.750 006 12552.30 61.73 54502.07 88888.00 2016-01-06 12:26:31.875 006 12552.23 61.70 54502.07 88888.00 2016-01-06 12:26:32.000 006 12552.23 61.70 54502.05 88888.00 2016-01-06 12:26:32.125 006 12552.27 61.73 54502.10 88888.00 2016-01-06 12:26:32.250 006 12552.27 61.67 54502.12 88888.00 2016-01-06 12:26:32.375 006 12552.30 61.67 54502.15 88888.00 2016-01-06 12:26:32.500 006 12552.33 61.73 54502.12 88888.00 2016-01-06 12:26:32.625 006 12552.27 61.73 54502.10 88888.00 2016-01-06 12:26:32.750 006 12552.23 61.75 54502.10 88888.00 2016-01-06 12:26:32.875 006 12552.25 61.75 54502.12 88888.00 2016-01-06 12:26:33.000 006 12552.27 61.75 54502.12 88888.00 2016-01-06 12:26:33.125 006 12552.25 61.73 54502.12 88888.00 2016-01-06 12:26:33.250 006 12552.17 61.75 54502.10 88888.00 2016-01-06 12:26:33.375 006 12552.17 61.73 54502.10 88888.00 2016-01-06 12:26:33.500 006 12552.20 61.75 54502.07 88888.00 2016-01-06 12:26:33.625 006 12552.25 61.77 54502.12 88888.00 2016-01-06 12:26:33.750 006 12552.25 61.77 54502.15 88888.00 2016-01-06 12:26:33.875 006 12552.20 61.75 54502.12 88888.00 2016-01-06 12:26:34.000 006 12552.17 61.75 54502.10 88888.00 2016-01-06 12:26:34.125 006 12552.12 61.75 54502.12 88888.00 2016-01-06 12:26:34.250 006 12552.10 61.73 54502.10 88888.00 2016-01-06 12:26:34.375 006 12552.12 61.73 54502.12 88888.00 2016-01-06 12:26:34.500 006 12552.17 61.75 54502.12 88888.00 2016-01-06 12:26:34.625 006 12552.15 61.77 54502.15 88888.00 2016-01-06 12:26:34.750 006 12552.12 61.77 54502.15 88888.00 2016-01-06 12:26:34.875 006 12552.10 61.80 54502.15 88888.00 2016-01-06 12:26:35.000 006 12552.12 61.80 54502.18 88888.00 2016-01-06 12:26:35.125 006 12552.10 61.77 54502.18 88888.00 2016-01-06 12:26:35.250 006 12552.10 61.75 54502.18 88888.00 2016-01-06 12:26:35.375 006 12552.10 61.75 54502.18 88888.00 2016-01-06 12:26:35.500 006 12552.10 61.75 54502.18 88888.00 2016-01-06 12:26:35.625 006 12552.15 61.75 54502.18 88888.00 2016-01-06 12:26:35.750 006 12552.20 61.75 54502.20 88888.00 2016-01-06 12:26:35.875 006 12552.15 61.73 54502.18 88888.00 2016-01-06 12:26:36.000 006 12552.08 61.73 54502.15 88888.00 2016-01-06 12:26:36.125 006 12552.10 61.73 54502.15 88888.00 2016-01-06 12:26:36.250 006 12552.12 61.70 54502.15 88888.00 2016-01-06 12:26:36.375 006 12552.15 61.73 54502.20 88888.00 2016-01-06 12:26:36.500 006 12552.10 61.73 54502.20 88888.00 2016-01-06 12:26:36.625 006 12552.12 61.75 54502.20 88888.00 2016-01-06 12:26:36.750 006 12552.05 61.73 54502.18 88888.00 2016-01-06 12:26:36.875 006 12552.02 61.73 54502.18 88888.00 2016-01-06 12:26:37.000 006 12552.00 61.75 54502.15 88888.00 2016-01-06 12:26:37.125 006 12551.98 61.73 54502.20 88888.00 2016-01-06 12:26:37.250 006 12551.95 61.70 54502.20 88888.00 2016-01-06 12:26:37.375 006 12551.98 61.73 54502.15 88888.00 2016-01-06 12:26:37.500 006 12552.02 61.73 54502.18 88888.00 2016-01-06 12:26:37.625 006 12552.05 61.70 54502.18 88888.00 2016-01-06 12:26:37.750 006 12552.02 61.70 54502.18 88888.00 2016-01-06 12:26:37.875 006 12551.98 61.70 54502.20 88888.00 2016-01-06 12:26:38.000 006 12552.00 61.67 54502.18 88888.00 2016-01-06 12:26:38.125 006 12552.02 61.67 54502.20 88888.00 2016-01-06 12:26:38.250 006 12552.02 61.70 54502.20 88888.00 2016-01-06 12:26:38.375 006 12552.02 61.73 54502.22 88888.00 2016-01-06 12:26:38.500 006 12551.95 61.70 54502.25 88888.00 2016-01-06 12:26:38.625 006 12551.90 61.73 54502.22 88888.00 2016-01-06 12:26:38.750 006 12551.92 61.73 54502.25 88888.00 2016-01-06 12:26:38.875 006 12551.98 61.70 54502.22 88888.00 2016-01-06 12:26:39.000 006 12551.90 61.70 54502.25 88888.00 2016-01-06 12:26:39.125 006 12551.90 61.70 54502.25 88888.00 2016-01-06 12:26:39.250 006 12551.92 61.67 54502.25 88888.00 2016-01-06 12:26:39.375 006 12551.95 61.65 54502.28 88888.00 2016-01-06 12:26:39.500 006 12551.95 61.70 54502.28 88888.00 2016-01-06 12:26:39.625 006 12551.88 61.70 54502.28 88888.00 2016-01-06 12:26:39.750 006 12551.80 61.70 54502.25 88888.00 2016-01-06 12:26:39.875 006 12551.80 61.70 54502.25 88888.00 2016-01-06 12:26:40.000 006 12551.75 61.75 54502.28 88888.00 2016-01-06 12:26:40.125 006 12551.77 61.75 54502.25 88888.00 2016-01-06 12:26:40.250 006 12551.75 61.73 54502.22 88888.00 2016-01-06 12:26:40.375 006 12551.77 61.73 54502.22 88888.00 2016-01-06 12:26:40.500 006 12551.80 61.73 54502.22 88888.00 2016-01-06 12:26:40.625 006 12551.83 61.73 54502.22 88888.00 2016-01-06 12:26:40.750 006 12551.83 61.75 54502.25 88888.00 2016-01-06 12:26:40.875 006 12551.85 61.77 54502.25 88888.00 2016-01-06 12:26:41.000 006 12551.85 61.77 54502.20 88888.00 2016-01-06 12:26:41.125 006 12551.80 61.75 54502.25 88888.00 2016-01-06 12:26:41.250 006 12551.83 61.77 54502.28 88888.00 2016-01-06 12:26:41.375 006 12551.83 61.77 54502.22 88888.00 2016-01-06 12:26:41.500 006 12551.75 61.80 54502.25 88888.00 2016-01-06 12:26:41.625 006 12551.75 61.80 54502.25 88888.00 2016-01-06 12:26:41.750 006 12551.75 61.75 54502.28 88888.00 2016-01-06 12:26:41.875 006 12551.77 61.73 54502.28 88888.00 2016-01-06 12:26:42.000 006 12551.75 61.70 54502.25 88888.00 2016-01-06 12:26:42.125 006 12551.73 61.73 54502.28 88888.00 2016-01-06 12:26:42.250 006 12551.70 61.83 54502.32 88888.00 2016-01-06 12:26:42.375 006 12551.73 61.83 54502.30 88888.00 2016-01-06 12:26:42.500 006 12551.67 61.80 54502.25 88888.00 2016-01-06 12:26:42.625 006 12551.75 61.73 54502.22 88888.00 2016-01-06 12:26:42.750 006 12551.80 61.77 54502.28 88888.00 2016-01-06 12:26:42.875 006 12551.77 61.80 54502.30 88888.00 2016-01-06 12:26:43.000 006 12551.75 61.77 54502.30 88888.00 2016-01-06 12:26:43.125 006 12551.70 61.77 54502.30 88888.00 2016-01-06 12:26:43.250 006 12551.58 61.75 54502.32 88888.00 2016-01-06 12:26:43.375 006 12551.58 61.80 54502.32 88888.00 2016-01-06 12:26:43.500 006 12551.65 61.80 54502.32 88888.00 2016-01-06 12:26:43.625 006 12551.73 61.80 54502.35 88888.00 2016-01-06 12:26:43.750 006 12551.73 61.77 54502.35 88888.00 2016-01-06 12:26:43.875 006 12551.67 61.77 54502.35 88888.00 2016-01-06 12:26:44.000 006 12551.62 61.75 54502.32 88888.00 2016-01-06 12:26:44.125 006 12551.65 61.73 54502.28 88888.00 2016-01-06 12:26:44.250 006 12551.62 61.73 54502.30 88888.00 2016-01-06 12:26:44.375 006 12551.73 61.77 54502.32 88888.00 2016-01-06 12:26:44.500 006 12551.70 61.75 54502.32 88888.00 2016-01-06 12:26:44.625 006 12551.67 61.75 54502.30 88888.00 2016-01-06 12:26:44.750 006 12551.67 61.77 54502.28 88888.00 2016-01-06 12:26:44.875 006 12551.70 61.80 54502.30 88888.00 2016-01-06 12:26:45.000 006 12551.70 61.80 54502.28 88888.00 2016-01-06 12:26:45.125 006 12551.75 61.80 54502.30 88888.00 2016-01-06 12:26:45.250 006 12551.67 61.75 54502.28 88888.00 2016-01-06 12:26:45.375 006 12551.70 61.77 54502.28 88888.00 2016-01-06 12:26:45.500 006 12551.73 61.77 54502.28 88888.00 2016-01-06 12:26:45.625 006 12551.65 61.77 54502.30 88888.00 2016-01-06 12:26:45.750 006 12551.65 61.80 54502.32 88888.00 2016-01-06 12:26:45.875 006 12551.70 61.80 54502.32 88888.00 2016-01-06 12:26:46.000 006 12551.73 61.80 54502.30 88888.00 2016-01-06 12:26:46.125 006 12551.67 61.80 54502.30 88888.00 2016-01-06 12:26:46.250 006 12551.65 61.80 54502.28 88888.00 2016-01-06 12:26:46.375 006 12551.62 61.77 54502.30 88888.00 2016-01-06 12:26:46.500 006 12551.60 61.77 54502.30 88888.00 2016-01-06 12:26:46.625 006 12551.55 61.75 54502.30 88888.00 2016-01-06 12:26:46.750 006 12551.60 61.75 54502.30 88888.00 2016-01-06 12:26:46.875 006 12551.62 61.77 54502.30 88888.00 2016-01-06 12:26:47.000 006 12551.73 61.80 54502.28 88888.00 2016-01-06 12:26:47.125 006 12551.80 61.85 54502.30 88888.00 2016-01-06 12:26:47.250 006 12551.73 61.85 54502.30 88888.00 2016-01-06 12:26:47.375 006 12551.75 61.83 54502.30 88888.00 2016-01-06 12:26:47.500 006 12551.73 61.80 54502.30 88888.00 2016-01-06 12:26:47.625 006 12551.75 61.85 54502.30 88888.00 2016-01-06 12:26:47.750 006 12551.75 61.88 54502.28 88888.00 2016-01-06 12:26:47.875 006 12551.70 61.88 54502.30 88888.00 2016-01-06 12:26:48.000 006 12551.65 61.83 54502.32 88888.00 2016-01-06 12:26:48.125 006 12551.65 61.83 54502.32 88888.00 2016-01-06 12:26:48.250 006 12551.73 61.88 54502.30 88888.00 2016-01-06 12:26:48.375 006 12551.80 61.88 54502.32 88888.00 2016-01-06 12:26:48.500 006 12551.70 61.88 54502.32 88888.00 2016-01-06 12:26:48.625 006 12551.73 61.83 54502.30 88888.00 2016-01-06 12:26:48.750 006 12551.70 61.88 54502.32 88888.00 2016-01-06 12:26:48.875 006 12551.65 61.90 54502.32 88888.00 2016-01-06 12:26:49.000 006 12551.60 61.90 54502.32 88888.00 2016-01-06 12:26:49.125 006 12551.62 61.90 54502.35 88888.00 2016-01-06 12:26:49.250 006 12551.65 61.88 54502.32 88888.00 2016-01-06 12:26:49.375 006 12551.67 61.90 54502.32 88888.00 2016-01-06 12:26:49.500 006 12551.60 61.90 54502.32 88888.00 2016-01-06 12:26:49.625 006 12551.60 61.88 54502.30 88888.00 2016-01-06 12:26:49.750 006 12551.70 61.88 54502.32 88888.00 2016-01-06 12:26:49.875 006 12551.67 61.90 54502.32 88888.00 2016-01-06 12:26:50.000 006 12551.65 61.90 54502.32 88888.00 2016-01-06 12:26:50.125 006 12551.67 61.90 54502.35 88888.00 2016-01-06 12:26:50.250 006 12551.77 61.90 54502.35 88888.00 2016-01-06 12:26:50.375 006 12551.80 61.92 54502.35 88888.00 2016-01-06 12:26:50.500 006 12551.73 61.92 54502.32 88888.00 2016-01-06 12:26:50.625 006 12551.73 61.92 54502.32 88888.00 2016-01-06 12:26:50.750 006 12551.65 61.95 54502.32 88888.00 2016-01-06 12:26:50.875 006 12551.67 61.92 54502.32 88888.00 2016-01-06 12:26:51.000 006 12551.70 61.95 54502.35 88888.00 2016-01-06 12:26:51.125 006 12551.65 61.98 54502.38 88888.00 2016-01-06 12:26:51.250 006 12551.65 61.98 54502.35 88888.00 2016-01-06 12:26:51.375 006 12551.65 61.95 54502.35 88888.00 2016-01-06 12:26:51.500 006 12551.67 62.00 54502.35 88888.00 2016-01-06 12:26:51.625 006 12551.73 62.00 54502.32 88888.00 2016-01-06 12:26:51.750 006 12551.70 61.98 54502.32 88888.00 2016-01-06 12:26:51.875 006 12551.70 61.98 54502.35 88888.00 2016-01-06 12:26:52.000 006 12551.65 61.95 54502.32 88888.00 2016-01-06 12:26:52.125 006 12551.62 61.95 54502.32 88888.00 2016-01-06 12:26:52.250 006 12551.62 61.95 54502.35 88888.00 2016-01-06 12:26:52.375 006 12551.62 61.95 54502.35 88888.00 2016-01-06 12:26:52.500 006 12551.60 61.95 54502.32 88888.00 2016-01-06 12:26:52.625 006 12551.65 61.95 54502.35 88888.00 2016-01-06 12:26:52.750 006 12551.62 61.92 54502.35 88888.00 2016-01-06 12:26:52.875 006 12551.60 61.92 54502.32 88888.00 2016-01-06 12:26:53.000 006 12551.60 61.98 54502.32 88888.00 2016-01-06 12:26:53.125 006 12551.60 61.98 54502.32 88888.00 2016-01-06 12:26:53.250 006 12551.62 61.98 54502.35 88888.00 2016-01-06 12:26:53.375 006 12551.70 61.98 54502.38 88888.00 2016-01-06 12:26:53.500 006 12551.70 61.98 54502.35 88888.00 2016-01-06 12:26:53.625 006 12551.62 61.98 54502.35 88888.00 2016-01-06 12:26:53.750 006 12551.55 61.92 54502.38 88888.00 2016-01-06 12:26:53.875 006 12551.50 61.95 54502.38 88888.00 2016-01-06 12:26:54.000 006 12551.52 61.92 54502.38 88888.00 2016-01-06 12:26:54.125 006 12551.62 61.95 54502.38 88888.00 2016-01-06 12:26:54.250 006 12551.62 61.95 54502.40 88888.00 2016-01-06 12:26:54.375 006 12551.60 61.95 54502.40 88888.00 2016-01-06 12:26:54.500 006 12551.62 61.92 54502.40 88888.00 2016-01-06 12:26:54.625 006 12551.65 61.92 54502.40 88888.00 2016-01-06 12:26:54.750 006 12551.62 61.92 54502.38 88888.00 2016-01-06 12:26:54.875 006 12551.60 61.92 54502.38 88888.00 2016-01-06 12:26:55.000 006 12551.60 61.92 54502.35 88888.00 2016-01-06 12:26:55.125 006 12551.58 61.95 54502.38 88888.00 2016-01-06 12:26:55.250 006 12551.62 61.98 54502.40 88888.00 2016-01-06 12:26:55.375 006 12551.70 61.95 54502.43 88888.00 2016-01-06 12:26:55.500 006 12551.70 61.95 54502.40 88888.00 2016-01-06 12:26:55.625 006 12551.67 61.95 54502.38 88888.00 2016-01-06 12:26:55.750 006 12551.60 61.95 54502.38 88888.00 2016-01-06 12:26:55.875 006 12551.60 61.95 54502.38 88888.00 2016-01-06 12:26:56.000 006 12551.60 61.98 54502.38 88888.00 2016-01-06 12:26:56.125 006 12551.60 62.00 54502.40 88888.00 2016-01-06 12:26:56.250 006 12551.58 62.00 54502.40 88888.00 2016-01-06 12:26:56.375 006 12551.60 62.02 54502.40 88888.00 2016-01-06 12:26:56.500 006 12551.62 62.05 54502.43 88888.00 2016-01-06 12:26:56.625 006 12551.65 62.00 54502.43 88888.00 2016-01-06 12:26:56.750 006 12551.67 62.05 54502.43 88888.00 2016-01-06 12:26:56.875 006 12551.67 62.05 54502.45 88888.00 2016-01-06 12:26:57.000 006 12551.62 62.08 54502.43 88888.00 2016-01-06 12:26:57.125 006 12551.58 62.02 54502.43 88888.00 2016-01-06 12:26:57.250 006 12551.55 62.05 54502.43 88888.00 2016-01-06 12:26:57.375 006 12551.58 62.08 54502.43 88888.00 2016-01-06 12:26:57.500 006 12551.60 62.08 54502.43 88888.00 2016-01-06 12:26:57.625 006 12551.60 62.05 54502.43 88888.00 2016-01-06 12:26:57.750 006 12551.62 62.08 54502.43 88888.00 2016-01-06 12:26:57.875 006 12551.62 62.08 54502.43 88888.00 2016-01-06 12:26:58.000 006 12551.60 62.08 54502.43 88888.00 2016-01-06 12:26:58.125 006 12551.60 62.08 54502.45 88888.00 2016-01-06 12:26:58.250 006 12551.62 62.10 54502.45 88888.00 2016-01-06 12:26:58.375 006 12551.62 62.08 54502.43 88888.00 2016-01-06 12:26:58.500 006 12551.60 62.05 54502.43 88888.00 2016-01-06 12:26:58.625 006 12551.60 62.02 54502.43 88888.00 2016-01-06 12:26:58.750 006 12551.60 62.05 54502.43 88888.00 2016-01-06 12:26:58.875 006 12551.65 62.08 54502.43 88888.00 2016-01-06 12:26:59.000 006 12551.60 62.10 54502.43 88888.00 2016-01-06 12:26:59.125 006 12551.52 62.08 54502.43 88888.00 2016-01-06 12:26:59.250 006 12551.55 62.08 54502.45 88888.00 2016-01-06 12:26:59.375 006 12551.62 62.10 54502.43 88888.00 2016-01-06 12:26:59.500 006 12551.55 62.08 54502.45 88888.00 2016-01-06 12:26:59.625 006 12551.55 62.02 54502.45 88888.00 2016-01-06 12:26:59.750 006 12551.58 62.02 54502.47 88888.00 2016-01-06 12:26:59.875 006 12551.65 62.05 54502.47 88888.00 2016-01-06 12:27:00.000 006 12551.67 62.10 54502.45 88888.00 2016-01-06 12:27:00.125 006 12551.67 62.10 54502.47 88888.00 2016-01-06 12:27:00.250 006 12551.62 62.08 54502.47 88888.00 2016-01-06 12:27:00.375 006 12551.55 62.08 54502.45 88888.00 2016-01-06 12:27:00.500 006 12551.52 62.10 54502.47 88888.00 2016-01-06 12:27:00.625 006 12551.50 62.08 54502.50 88888.00 2016-01-06 12:27:00.750 006 12551.50 62.08 54502.50 88888.00 2016-01-06 12:27:00.875 006 12551.58 62.05 54502.47 88888.00 2016-01-06 12:27:01.000 006 12551.60 62.05 54502.45 88888.00 2016-01-06 12:27:01.125 006 12551.58 62.05 54502.47 88888.00 2016-01-06 12:27:01.250 006 12551.52 62.00 54502.47 88888.00 2016-01-06 12:27:01.375 006 12551.52 62.00 54502.47 88888.00 2016-01-06 12:27:01.500 006 12551.55 62.02 54502.47 88888.00 2016-01-06 12:27:01.625 006 12551.60 62.10 54502.47 88888.00 2016-01-06 12:27:01.750 006 12551.58 62.10 54502.45 88888.00 2016-01-06 12:27:01.875 006 12551.58 62.08 54502.47 88888.00 2016-01-06 12:27:02.000 006 12551.67 62.10 54502.47 88888.00 2016-01-06 12:27:02.125 006 12551.70 62.10 54502.50 88888.00 2016-01-06 12:27:02.250 006 12551.60 62.10 54502.47 88888.00 2016-01-06 12:27:02.375 006 12551.58 62.12 54502.47 88888.00 2016-01-06 12:27:02.500 006 12551.62 62.15 54502.47 88888.00 2016-01-06 12:27:02.625 006 12551.65 62.17 54502.47 88888.00 2016-01-06 12:27:02.750 006 12551.58 62.20 54502.47 88888.00 2016-01-06 12:27:02.875 006 12551.50 62.17 54502.47 88888.00 2016-01-06 12:27:03.000 006 12551.50 62.15 54502.47 88888.00 2016-01-06 12:27:03.125 006 12551.58 62.17 54502.47 88888.00 2016-01-06 12:27:03.250 006 12551.62 62.20 54502.50 88888.00 2016-01-06 12:27:03.375 006 12551.55 62.17 54502.53 88888.00 2016-01-06 12:27:03.500 006 12551.52 62.20 54502.53 88888.00 2016-01-06 12:27:03.625 006 12551.55 62.23 54502.55 88888.00 2016-01-06 12:27:03.750 006 12551.55 62.20 54502.50 88888.00 2016-01-06 12:27:03.875 006 12551.50 62.23 54502.50 88888.00 2016-01-06 12:27:04.000 006 12551.48 62.20 54502.50 88888.00 2016-01-06 12:27:04.125 006 12551.42 62.17 54502.53 88888.00 2016-01-06 12:27:04.250 006 12551.48 62.20 54502.53 88888.00 2016-01-06 12:27:04.375 006 12551.50 62.20 54502.50 88888.00 2016-01-06 12:27:04.500 006 12551.50 62.20 54502.50 88888.00 2016-01-06 12:27:04.625 006 12551.50 62.20 54502.55 88888.00 2016-01-06 12:27:04.750 006 12551.55 62.25 54502.55 88888.00 2016-01-06 12:27:04.875 006 12551.58 62.25 54502.55 88888.00 2016-01-06 12:27:05.000 006 12551.50 62.25 54502.53 88888.00 2016-01-06 12:27:05.125 006 12551.48 62.23 54502.55 88888.00 2016-01-06 12:27:05.250 006 12551.52 62.27 54502.55 88888.00 2016-01-06 12:27:05.375 006 12551.50 62.27 54502.55 88888.00 2016-01-06 12:27:05.500 006 12551.42 62.25 54502.55 88888.00 2016-01-06 12:27:05.625 006 12551.50 62.27 54502.53 88888.00 2016-01-06 12:27:05.750 006 12551.50 62.25 54502.55 88888.00 2016-01-06 12:27:05.875 006 12551.48 62.25 54502.53 88888.00 2016-01-06 12:27:06.000 006 12551.50 62.25 54502.53 88888.00 2016-01-06 12:27:06.125 006 12551.55 62.25 54502.55 88888.00 2016-01-06 12:27:06.250 006 12551.52 62.25 54502.55 88888.00 2016-01-06 12:27:06.375 006 12551.50 62.27 54502.55 88888.00 2016-01-06 12:27:06.500 006 12551.60 62.23 54502.57 88888.00 2016-01-06 12:27:06.625 006 12551.67 62.20 54502.55 88888.00 2016-01-06 12:27:06.750 006 12551.65 62.25 54502.55 88888.00 2016-01-06 12:27:06.875 006 12551.60 62.23 54502.55 88888.00 2016-01-06 12:27:07.000 006 12551.50 62.23 54502.53 88888.00 2016-01-06 12:27:07.125 006 12551.52 62.27 54502.55 88888.00 2016-01-06 12:27:07.250 006 12551.48 62.25 54502.57 88888.00 2016-01-06 12:27:07.375 006 12551.52 62.25 54502.60 88888.00 2016-01-06 12:27:07.500 006 12551.50 62.27 54502.60 88888.00 2016-01-06 12:27:07.625 006 12551.50 62.27 54502.55 88888.00 2016-01-06 12:27:07.750 006 12551.50 62.30 54502.55 88888.00 2016-01-06 12:27:07.875 006 12551.55 62.30 54502.57 88888.00 2016-01-06 12:27:08.000 006 12551.55 62.27 54502.55 88888.00 2016-01-06 12:27:08.125 006 12551.60 62.30 54502.57 88888.00 2016-01-06 12:27:08.250 006 12551.60 62.30 54502.57 88888.00 2016-01-06 12:27:08.375 006 12551.65 62.33 54502.57 88888.00 2016-01-06 12:27:08.500 006 12551.67 62.35 54502.57 88888.00 2016-01-06 12:27:08.625 006 12551.75 62.35 54502.55 88888.00 2016-01-06 12:27:08.750 006 12551.73 62.33 54502.57 88888.00 2016-01-06 12:27:08.875 006 12551.77 62.33 54502.57 88888.00 2016-01-06 12:27:09.000 006 12551.75 62.33 54502.57 88888.00 2016-01-06 12:27:09.125 006 12551.75 62.35 54502.60 88888.00 2016-01-06 12:27:09.250 006 12551.75 62.38 54502.60 88888.00 2016-01-06 12:27:09.375 006 12551.65 62.35 54502.57 88888.00 2016-01-06 12:27:09.500 006 12551.67 62.33 54502.57 88888.00 2016-01-06 12:27:09.625 006 12551.73 62.33 54502.55 88888.00 2016-01-06 12:27:09.750 006 12551.75 62.35 54502.55 88888.00 2016-01-06 12:27:09.875 006 12551.77 62.40 54502.53 88888.00 2016-01-06 12:27:10.000 006 12551.83 62.40 54502.53 88888.00 2016-01-06 12:27:10.125 006 12551.80 62.40 54502.55 88888.00 2016-01-06 12:27:10.250 006 12551.73 62.38 54502.55 88888.00 2016-01-06 12:27:10.375 006 12551.70 62.38 54502.55 88888.00 2016-01-06 12:27:10.500 006 12551.70 62.38 54502.55 88888.00 2016-01-06 12:27:10.625 006 12551.75 62.42 54502.60 88888.00 2016-01-06 12:27:10.750 006 12551.70 62.42 54502.57 88888.00 2016-01-06 12:27:10.875 006 12551.65 62.38 54502.57 88888.00 2016-01-06 12:27:11.000 006 12551.62 62.40 54502.55 88888.00 2016-01-06 12:27:11.125 006 12551.73 62.45 54502.57 88888.00 2016-01-06 12:27:11.250 006 12551.75 62.48 54502.57 88888.00 2016-01-06 12:27:11.375 006 12551.73 62.48 54502.62 88888.00 2016-01-06 12:27:11.500 006 12551.75 62.45 54502.62 88888.00 2016-01-06 12:27:11.625 006 12551.73 62.45 54502.57 88888.00 2016-01-06 12:27:11.750 006 12551.70 62.45 54502.57 88888.00 2016-01-06 12:27:11.875 006 12551.67 62.45 54502.57 88888.00 2016-01-06 12:27:12.000 006 12551.73 62.48 54502.57 88888.00 2016-01-06 12:27:12.125 006 12551.75 62.45 54502.60 88888.00 2016-01-06 12:27:12.250 006 12551.77 62.42 54502.57 88888.00 2016-01-06 12:27:12.375 006 12551.75 62.45 54502.57 88888.00 2016-01-06 12:27:12.500 006 12551.77 62.45 54502.57 88888.00 2016-01-06 12:27:12.625 006 12551.83 62.45 54502.57 88888.00 2016-01-06 12:27:12.750 006 12551.88 62.42 54502.57 88888.00 2016-01-06 12:27:12.875 006 12551.83 62.42 54502.60 88888.00 2016-01-06 12:27:13.000 006 12551.77 62.45 54502.60 88888.00 2016-01-06 12:27:13.125 006 12551.73 62.45 54502.60 88888.00 2016-01-06 12:27:13.250 006 12551.70 62.45 54502.60 88888.00 2016-01-06 12:27:13.375 006 12551.77 62.45 54502.57 88888.00 2016-01-06 12:27:13.500 006 12551.73 62.42 54502.60 88888.00 2016-01-06 12:27:13.625 006 12551.77 62.45 54502.60 88888.00 2016-01-06 12:27:13.750 006 12551.75 62.42 54502.57 88888.00 2016-01-06 12:27:13.875 006 12551.75 62.42 54502.62 88888.00 2016-01-06 12:27:14.000 006 12551.83 62.48 54502.62 88888.00 2016-01-06 12:27:14.125 006 12551.83 62.50 54502.62 88888.00 2016-01-06 12:27:14.250 006 12551.75 62.45 54502.60 88888.00 2016-01-06 12:27:14.375 006 12551.77 62.42 54502.62 88888.00 2016-01-06 12:27:14.500 006 12551.75 62.42 54502.62 88888.00 2016-01-06 12:27:14.625 006 12551.75 62.48 54502.60 88888.00 2016-01-06 12:27:14.750 006 12551.70 62.48 54502.62 88888.00 2016-01-06 12:27:14.875 006 12551.70 62.48 54502.62 88888.00 2016-01-06 12:27:15.000 006 12551.73 62.48 54502.60 88888.00 2016-01-06 12:27:15.125 006 12551.73 62.50 54502.62 88888.00 2016-01-06 12:27:15.250 006 12551.77 62.48 54502.60 88888.00 2016-01-06 12:27:15.375 006 12551.88 62.50 54502.62 88888.00 2016-01-06 12:27:15.500 006 12551.90 62.48 54502.60 88888.00 2016-01-06 12:27:15.625 006 12551.85 62.50 54502.60 88888.00 2016-01-06 12:27:15.750 006 12551.77 62.50 54502.62 88888.00 2016-01-06 12:27:15.875 006 12551.80 62.52 54502.60 88888.00 2016-01-06 12:27:16.000 006 12551.83 62.55 54502.60 88888.00 2016-01-06 12:27:16.125 006 12551.85 62.55 54502.60 88888.00 2016-01-06 12:27:16.250 006 12551.88 62.52 54502.60 88888.00 2016-01-06 12:27:16.375 006 12551.90 62.55 54502.60 88888.00 2016-01-06 12:27:16.500 006 12551.88 62.52 54502.62 88888.00 2016-01-06 12:27:16.625 006 12551.85 62.52 54502.60 88888.00 2016-01-06 12:27:16.750 006 12551.90 62.58 54502.62 88888.00 2016-01-06 12:27:16.875 006 12551.92 62.55 54502.62 88888.00 2016-01-06 12:27:17.000 006 12551.88 62.55 54502.62 88888.00 2016-01-06 12:27:17.125 006 12551.80 62.58 54502.62 88888.00 2016-01-06 12:27:17.250 006 12551.85 62.58 54502.62 88888.00 2016-01-06 12:27:17.375 006 12551.90 62.60 54502.62 88888.00 2016-01-06 12:27:17.500 006 12551.80 62.58 54502.60 88888.00 2016-01-06 12:27:17.625 006 12551.77 62.58 54502.62 88888.00 2016-01-06 12:27:17.750 006 12551.83 62.55 54502.62 88888.00 2016-01-06 12:27:17.875 006 12551.83 62.55 54502.65 88888.00 2016-01-06 12:27:18.000 006 12551.80 62.52 54502.62 88888.00 2016-01-06 12:27:18.125 006 12551.88 62.55 54502.62 88888.00 2016-01-06 12:27:18.250 006 12551.88 62.60 54502.62 88888.00 2016-01-06 12:27:18.375 006 12551.85 62.60 54502.62 88888.00 2016-01-06 12:27:18.500 006 12551.85 62.60 54502.60 88888.00 2016-01-06 12:27:18.625 006 12551.90 62.60 54502.62 88888.00 2016-01-06 12:27:18.750 006 12551.92 62.55 54502.65 88888.00 2016-01-06 12:27:18.875 006 12551.98 62.58 54502.65 88888.00 2016-01-06 12:27:19.000 006 12551.95 62.58 54502.62 88888.00 2016-01-06 12:27:19.125 006 12551.90 62.58 54502.65 88888.00 2016-01-06 12:27:19.250 006 12551.90 62.58 54502.68 88888.00 2016-01-06 12:27:19.375 006 12551.92 62.58 54502.68 88888.00 2016-01-06 12:27:19.500 006 12551.98 62.60 54502.68 88888.00 2016-01-06 12:27:19.625 006 12552.02 62.62 54502.72 88888.00 2016-01-06 12:27:19.750 006 12552.05 62.62 54502.72 88888.00 2016-01-06 12:27:19.875 006 12552.08 62.60 54502.68 88888.00 2016-01-06 12:27:20.000 006 12552.10 62.60 54502.68 88888.00 2016-01-06 12:27:20.125 006 12552.10 62.62 54502.68 88888.00 2016-01-06 12:27:20.250 006 12552.02 62.58 54502.68 88888.00 2016-01-06 12:27:20.375 006 12551.98 62.60 54502.70 88888.00 2016-01-06 12:27:20.500 006 12552.00 62.62 54502.70 88888.00 2016-01-06 12:27:20.625 006 12551.98 62.58 54502.70 88888.00 2016-01-06 12:27:20.750 006 12552.00 62.58 54502.70 88888.00 2016-01-06 12:27:20.875 006 12552.02 62.58 54502.68 88888.00 2016-01-06 12:27:21.000 006 12552.08 62.62 54502.70 88888.00 2016-01-06 12:27:21.125 006 12552.08 62.62 54502.70 88888.00 2016-01-06 12:27:21.250 006 12552.10 62.62 54502.70 88888.00 2016-01-06 12:27:21.375 006 12552.10 62.65 54502.72 88888.00 2016-01-06 12:27:21.500 006 12552.08 62.62 54502.72 88888.00 2016-01-06 12:27:21.625 006 12552.05 62.62 54502.72 88888.00 2016-01-06 12:27:21.750 006 12552.10 62.62 54502.72 88888.00 2016-01-06 12:27:21.875 006 12552.10 62.62 54502.72 88888.00 2016-01-06 12:27:22.000 006 12552.10 62.62 54502.70 88888.00 2016-01-06 12:27:22.125 006 12552.05 62.62 54502.70 88888.00 2016-01-06 12:27:22.250 006 12551.98 62.62 54502.70 88888.00 2016-01-06 12:27:22.375 006 12552.05 62.62 54502.72 88888.00 2016-01-06 12:27:22.500 006 12552.10 62.67 54502.70 88888.00 2016-01-06 12:27:22.625 006 12552.10 62.62 54502.72 88888.00 2016-01-06 12:27:22.750 006 12552.08 62.65 54502.70 88888.00 2016-01-06 12:27:22.875 006 12552.05 62.65 54502.72 88888.00 2016-01-06 12:27:23.000 006 12552.08 62.65 54502.70 88888.00 2016-01-06 12:27:23.125 006 12552.05 62.65 54502.70 88888.00 2016-01-06 12:27:23.250 006 12551.98 62.65 54502.72 88888.00 2016-01-06 12:27:23.375 006 12552.02 62.65 54502.78 88888.00 2016-01-06 12:27:23.500 006 12552.02 62.67 54502.75 88888.00 2016-01-06 12:27:23.625 006 12552.08 62.65 54502.75 88888.00 2016-01-06 12:27:23.750 006 12552.17 62.65 54502.75 88888.00 2016-01-06 12:27:23.875 006 12552.17 62.67 54502.75 88888.00 2016-01-06 12:27:24.000 006 12552.17 62.67 54502.75 88888.00 2016-01-06 12:27:24.125 006 12552.15 62.65 54502.75 88888.00 2016-01-06 12:27:24.250 006 12552.12 62.62 54502.72 88888.00 2016-01-06 12:27:24.375 006 12552.10 62.67 54502.75 88888.00 2016-01-06 12:27:24.500 006 12552.12 62.73 54502.72 88888.00 2016-01-06 12:27:24.625 006 12552.17 62.73 54502.75 88888.00 2016-01-06 12:27:24.750 006 12552.17 62.70 54502.75 88888.00 2016-01-06 12:27:24.875 006 12552.12 62.70 54502.72 88888.00 2016-01-06 12:27:25.000 006 12552.10 62.70 54502.72 88888.00 2016-01-06 12:27:25.125 006 12552.12 62.67 54502.72 88888.00 2016-01-06 12:27:25.250 006 12552.15 62.70 54502.78 88888.00 2016-01-06 12:27:25.375 006 12552.20 62.75 54502.78 88888.00 2016-01-06 12:27:25.500 006 12552.25 62.73 54502.78 88888.00 2016-01-06 12:27:25.625 006 12552.23 62.70 54502.75 88888.00 2016-01-06 12:27:25.750 006 12552.17 62.70 54502.75 88888.00 2016-01-06 12:27:25.875 006 12552.17 62.73 54502.78 88888.00 2016-01-06 12:27:26.000 006 12552.17 62.75 54502.75 88888.00 2016-01-06 12:27:26.125 006 12552.20 62.77 54502.78 88888.00 2016-01-06 12:27:26.250 006 12552.15 62.77 54502.78 88888.00 2016-01-06 12:27:26.375 006 12552.12 62.75 54502.80 88888.00 2016-01-06 12:27:26.500 006 12552.12 62.73 54502.80 88888.00 2016-01-06 12:27:26.625 006 12552.12 62.75 54502.78 88888.00 2016-01-06 12:27:26.750 006 12552.05 62.80 54502.78 88888.00 2016-01-06 12:27:26.875 006 12552.08 62.75 54502.78 88888.00 2016-01-06 12:27:27.000 006 12552.15 62.75 54502.75 88888.00 2016-01-06 12:27:27.125 006 12552.12 62.83 54502.80 88888.00 2016-01-06 12:27:27.250 006 12552.08 62.80 54502.80 88888.00 2016-01-06 12:27:27.375 006 12552.12 62.77 54502.78 88888.00 2016-01-06 12:27:27.500 006 12552.15 62.75 54502.80 88888.00 2016-01-06 12:27:27.625 006 12552.17 62.77 54502.82 88888.00 2016-01-06 12:27:27.750 006 12552.10 62.83 54502.82 88888.00 2016-01-06 12:27:27.875 006 12552.10 62.80 54502.82 88888.00 2016-01-06 12:27:28.000 006 12552.12 62.80 54502.80 88888.00 2016-01-06 12:27:28.125 006 12552.10 62.80 54502.82 88888.00 2016-01-06 12:27:28.250 006 12552.08 62.80 54502.80 88888.00 2016-01-06 12:27:28.375 006 12552.10 62.83 54502.80 88888.00 2016-01-06 12:27:28.500 006 12552.12 62.83 54502.80 88888.00 2016-01-06 12:27:28.625 006 12552.17 62.83 54502.80 88888.00 2016-01-06 12:27:28.750 006 12552.20 62.83 54502.82 88888.00 2016-01-06 12:27:28.875 006 12552.17 62.83 54502.85 88888.00 2016-01-06 12:27:29.000 006 12552.27 62.83 54502.82 88888.00 2016-01-06 12:27:29.125 006 12552.30 62.80 54502.85 88888.00 2016-01-06 12:27:29.250 006 12552.23 62.80 54502.85 88888.00 2016-01-06 12:27:29.375 006 12552.25 62.83 54502.85 88888.00 2016-01-06 12:27:29.500 006 12552.27 62.80 54502.85 88888.00 2016-01-06 12:27:29.625 006 12552.30 62.77 54502.85 88888.00 2016-01-06 12:27:29.750 006 12552.33 62.75 54502.82 88888.00 2016-01-06 12:27:29.875 006 12552.35 62.75 54502.82 88888.00 2016-01-06 12:27:30.000 006 12552.33 62.80 54502.82 88888.00 2016-01-06 12:27:30.125 006 12552.27 62.80 54502.85 88888.00 2016-01-06 12:27:30.250 006 12552.25 62.77 54502.85 88888.00 2016-01-06 12:27:30.375 006 12552.23 62.77 54502.85 88888.00 2016-01-06 12:27:30.500 006 12552.25 62.77 54502.82 88888.00 2016-01-06 12:27:30.625 006 12552.27 62.75 54502.82 88888.00 2016-01-06 12:27:30.750 006 12552.27 62.80 54502.82 88888.00 2016-01-06 12:27:30.875 006 12552.27 62.83 54502.82 88888.00 2016-01-06 12:27:31.000 006 12552.27 62.85 54502.82 88888.00 2016-01-06 12:27:31.125 006 12552.25 62.83 54502.85 88888.00 2016-01-06 12:27:31.250 006 12552.20 62.77 54502.85 88888.00 2016-01-06 12:27:31.375 006 12552.25 62.75 54502.82 88888.00 2016-01-06 12:27:31.500 006 12552.27 62.75 54502.85 88888.00 2016-01-06 12:27:31.625 006 12552.27 62.75 54502.85 88888.00 2016-01-06 12:27:31.750 006 12552.27 62.77 54502.85 88888.00 2016-01-06 12:27:31.875 006 12552.30 62.75 54502.85 88888.00 2016-01-06 12:27:32.000 006 12552.35 62.75 54502.82 88888.00 2016-01-06 12:27:32.125 006 12552.33 62.80 54502.85 88888.00 2016-01-06 12:27:32.250 006 12552.23 62.75 54502.85 88888.00 2016-01-06 12:27:32.375 006 12552.25 62.77 54502.85 88888.00 2016-01-06 12:27:32.500 006 12552.33 62.77 54502.88 88888.00 2016-01-06 12:27:32.625 006 12552.30 62.73 54502.90 88888.00 2016-01-06 12:27:32.750 006 12552.25 62.77 54502.90 88888.00 2016-01-06 12:27:32.875 006 12552.25 62.77 54502.90 88888.00 2016-01-06 12:27:33.000 006 12552.25 62.70 54502.90 88888.00 2016-01-06 12:27:33.125 006 12552.23 62.73 54502.90 88888.00 2016-01-06 12:27:33.250 006 12552.17 62.73 54502.90 88888.00 2016-01-06 12:27:33.375 006 12552.25 62.73 54502.88 88888.00 2016-01-06 12:27:33.500 006 12552.27 62.73 54502.90 88888.00 2016-01-06 12:27:33.625 006 12552.30 62.73 54502.93 88888.00 2016-01-06 12:27:33.750 006 12552.33 62.70 54502.90 88888.00 2016-01-06 12:27:33.875 006 12552.35 62.73 54502.90 88888.00 2016-01-06 12:27:34.000 006 12552.35 62.73 54502.88 88888.00 2016-01-06 12:27:34.125 006 12552.33 62.75 54502.90 88888.00 2016-01-06 12:27:34.250 006 12552.30 62.75 54502.95 88888.00 2016-01-06 12:27:34.375 006 12552.33 62.73 54502.93 88888.00 2016-01-06 12:27:34.500 006 12552.35 62.75 54502.93 88888.00 2016-01-06 12:27:34.625 006 12552.33 62.73 54502.93 88888.00 2016-01-06 12:27:34.750 006 12552.27 62.73 54502.90 88888.00 2016-01-06 12:27:34.875 006 12552.20 62.73 54502.90 88888.00 2016-01-06 12:27:35.000 006 12552.20 62.70 54502.90 88888.00 2016-01-06 12:27:35.125 006 12552.25 62.73 54502.90 88888.00 2016-01-06 12:27:35.250 006 12552.27 62.70 54502.93 88888.00 2016-01-06 12:27:35.375 006 12552.30 62.73 54502.95 88888.00 2016-01-06 12:27:35.500 006 12552.30 62.73 54502.95 88888.00 2016-01-06 12:27:35.625 006 12552.25 62.73 54502.95 88888.00 2016-01-06 12:27:35.750 006 12552.20 62.75 54502.97 88888.00 2016-01-06 12:27:35.875 006 12552.23 62.75 54502.95 88888.00 2016-01-06 12:27:36.000 006 12552.23 62.70 54502.95 88888.00 2016-01-06 12:27:36.125 006 12552.23 62.70 54502.97 88888.00 2016-01-06 12:27:36.250 006 12552.20 62.67 54502.95 88888.00 2016-01-06 12:27:36.375 006 12552.27 62.67 54502.93 88888.00 2016-01-06 12:27:36.500 006 12552.27 62.67 54502.95 88888.00 2016-01-06 12:27:36.625 006 12552.25 62.62 54502.95 88888.00 2016-01-06 12:27:36.750 006 12552.23 62.65 54502.97 88888.00 2016-01-06 12:27:36.875 006 12552.23 62.67 54502.97 88888.00 2016-01-06 12:27:37.000 006 12552.25 62.62 54502.95 88888.00 2016-01-06 12:27:37.125 006 12552.33 62.62 54503.00 88888.00 2016-01-06 12:27:37.250 006 12552.33 62.60 54503.00 88888.00 2016-01-06 12:27:37.375 006 12552.33 62.62 54503.00 88888.00 2016-01-06 12:27:37.500 006 12552.27 62.62 54503.00 88888.00 2016-01-06 12:27:37.625 006 12552.17 62.60 54503.03 88888.00 2016-01-06 12:27:37.750 006 12552.17 62.62 54503.00 88888.00 2016-01-06 12:27:37.875 006 12552.23 62.65 54503.00 88888.00 2016-01-06 12:27:38.000 006 12552.25 62.62 54503.00 88888.00 2016-01-06 12:27:38.125 006 12552.30 62.60 54503.00 88888.00 2016-01-06 12:27:38.250 006 12552.25 62.58 54503.03 88888.00 2016-01-06 12:27:38.375 006 12552.25 62.58 54503.03 88888.00 2016-01-06 12:27:38.500 006 12552.17 62.60 54503.05 88888.00 2016-01-06 12:27:38.625 006 12552.10 62.60 54503.03 88888.00 2016-01-06 12:27:38.750 006 12552.17 62.58 54503.03 88888.00 2016-01-06 12:27:38.875 006 12552.27 62.60 54503.05 88888.00 2016-01-06 12:27:39.000 006 12552.27 62.60 54503.05 88888.00 2016-01-06 12:27:39.125 006 12552.23 62.55 54503.03 88888.00 2016-01-06 12:27:39.250 006 12552.20 62.55 54503.05 88888.00 2016-01-06 12:27:39.375 006 12552.25 62.58 54503.05 88888.00 2016-01-06 12:27:39.500 006 12552.25 62.60 54503.05 88888.00 2016-01-06 12:27:39.625 006 12552.17 62.60 54503.05 88888.00 2016-01-06 12:27:39.750 006 12552.23 62.58 54503.05 88888.00 2016-01-06 12:27:39.875 006 12552.23 62.52 54503.07 88888.00 2016-01-06 12:27:40.000 006 12552.17 62.52 54503.05 88888.00 2016-01-06 12:27:40.125 006 12552.15 62.52 54503.07 88888.00 2016-01-06 12:27:40.250 006 12552.10 62.60 54503.10 88888.00 2016-01-06 12:27:40.375 006 12552.10 62.60 54503.05 88888.00 2016-01-06 12:27:40.500 006 12552.08 62.58 54503.07 88888.00 2016-01-06 12:27:40.625 006 12552.12 62.58 54503.07 88888.00 2016-01-06 12:27:40.750 006 12552.17 62.55 54503.07 88888.00 2016-01-06 12:27:40.875 006 12552.20 62.58 54503.05 88888.00 2016-01-06 12:27:41.000 006 12552.17 62.58 54503.05 88888.00 2016-01-06 12:27:41.125 006 12552.15 62.58 54503.07 88888.00 2016-01-06 12:27:41.250 006 12552.15 62.55 54503.07 88888.00 2016-01-06 12:27:41.375 006 12552.17 62.60 54503.07 88888.00 2016-01-06 12:27:41.500 006 12552.15 62.60 54503.12 88888.00 2016-01-06 12:27:41.625 006 12552.15 62.60 54503.12 88888.00 2016-01-06 12:27:41.750 006 12552.12 62.60 54503.12 88888.00 2016-01-06 12:27:41.875 006 12552.12 62.58 54503.10 88888.00 2016-01-06 12:27:42.000 006 12552.17 62.55 54503.07 88888.00 2016-01-06 12:27:42.125 006 12552.17 62.55 54503.07 88888.00 2016-01-06 12:27:42.250 006 12552.17 62.58 54503.07 88888.00 2016-01-06 12:27:42.375 006 12552.17 62.55 54503.05 88888.00 2016-01-06 12:27:42.500 006 12552.17 62.55 54503.05 88888.00 2016-01-06 12:27:42.625 006 12552.15 62.55 54503.07 88888.00 2016-01-06 12:27:42.750 006 12552.15 62.60 54503.10 88888.00 2016-01-06 12:27:42.875 006 12552.10 62.60 54503.10 88888.00 2016-01-06 12:27:43.000 006 12552.12 62.58 54503.10 88888.00 2016-01-06 12:27:43.125 006 12552.12 62.58 54503.10 88888.00 2016-01-06 12:27:43.250 006 12552.08 62.58 54503.12 88888.00 2016-01-06 12:27:43.375 006 12552.05 62.58 54503.10 88888.00 2016-01-06 12:27:43.500 006 12552.10 62.55 54503.10 88888.00 2016-01-06 12:27:43.625 006 12552.15 62.58 54503.10 88888.00 2016-01-06 12:27:43.750 006 12552.12 62.60 54503.12 88888.00 2016-01-06 12:27:43.875 006 12552.12 62.58 54503.12 88888.00 2016-01-06 12:27:44.000 006 12552.08 62.55 54503.10 88888.00 2016-01-06 12:27:44.125 006 12552.02 62.55 54503.10 88888.00 2016-01-06 12:27:44.250 006 12552.02 62.55 54503.12 88888.00 2016-01-06 12:27:44.375 006 12552.12 62.55 54503.12 88888.00 2016-01-06 12:27:44.500 006 12552.10 62.55 54503.12 88888.00 2016-01-06 12:27:44.625 006 12552.08 62.52 54503.15 88888.00 2016-01-06 12:27:44.750 006 12552.02 62.50 54503.15 88888.00 2016-01-06 12:27:44.875 006 12552.05 62.50 54503.15 88888.00 2016-01-06 12:27:45.000 006 12552.10 62.45 54503.12 88888.00 2016-01-06 12:27:45.125 006 12552.15 62.45 54503.10 88888.00 2016-01-06 12:27:45.250 006 12552.10 62.45 54503.10 88888.00 2016-01-06 12:27:45.375 006 12552.08 62.45 54503.12 88888.00 2016-01-06 12:27:45.500 006 12552.05 62.50 54503.12 88888.00 2016-01-06 12:27:45.625 006 12552.00 62.50 54503.18 88888.00 2016-01-06 12:27:45.750 006 12551.95 62.48 54503.18 88888.00 2016-01-06 12:27:45.875 006 12551.92 62.45 54503.18 88888.00 2016-01-06 12:27:46.000 006 12551.88 62.45 54503.18 88888.00 2016-01-06 12:27:46.125 006 12551.85 62.45 54503.18 88888.00 2016-01-06 12:27:46.250 006 12551.88 62.45 54503.18 88888.00 2016-01-06 12:27:46.375 006 12551.92 62.42 54503.18 88888.00 2016-01-06 12:27:46.500 006 12551.98 62.45 54503.18 88888.00 2016-01-06 12:27:46.625 006 12552.02 62.45 54503.20 88888.00 2016-01-06 12:27:46.750 006 12551.95 62.45 54503.20 88888.00 2016-01-06 12:27:46.875 006 12551.85 62.42 54503.18 88888.00 2016-01-06 12:27:47.000 006 12551.85 62.40 54503.15 88888.00 2016-01-06 12:27:47.125 006 12551.88 62.42 54503.20 88888.00 2016-01-06 12:27:47.250 006 12551.85 62.40 54503.22 88888.00 2016-01-06 12:27:47.375 006 12551.83 62.40 54503.22 88888.00 2016-01-06 12:27:47.500 006 12551.85 62.40 54503.22 88888.00 2016-01-06 12:27:47.625 006 12551.90 62.40 54503.25 88888.00 2016-01-06 12:27:47.750 006 12551.85 62.42 54503.22 88888.00 2016-01-06 12:27:47.875 006 12551.80 62.42 54503.25 88888.00 2016-01-06 12:27:48.000 006 12551.83 62.42 54503.22 88888.00 2016-01-06 12:27:48.125 006 12551.85 62.45 54503.25 88888.00 2016-01-06 12:27:48.250 006 12551.85 62.45 54503.28 88888.00 2016-01-06 12:27:48.375 006 12551.83 62.42 54503.25 88888.00 2016-01-06 12:27:48.500 006 12551.73 62.40 54503.25 88888.00 2016-01-06 12:27:48.625 006 12551.70 62.38 54503.25 88888.00 2016-01-06 12:27:48.750 006 12551.77 62.38 54503.25 88888.00 2016-01-06 12:27:48.875 006 12551.80 62.35 54503.28 88888.00 2016-01-06 12:27:49.000 006 12551.73 62.38 54503.28 88888.00 2016-01-06 12:27:49.125 006 12551.67 62.35 54503.28 88888.00 2016-01-06 12:27:49.250 006 12551.60 62.33 54503.30 88888.00 2016-01-06 12:27:49.375 006 12551.62 62.33 54503.30 88888.00 2016-01-06 12:27:49.500 006 12551.60 62.30 54503.30 88888.00 2016-01-06 12:27:49.625 006 12551.62 62.33 54503.30 88888.00 2016-01-06 12:27:49.750 006 12551.62 62.35 54503.30 88888.00 2016-01-06 12:27:49.875 006 12551.65 62.33 54503.25 88888.00 2016-01-06 12:27:50.000 006 12551.73 62.33 54503.25 88888.00 2016-01-06 12:27:50.125 006 12551.75 62.33 54503.30 88888.00 2016-01-06 12:27:50.250 006 12551.70 62.27 54503.28 88888.00 2016-01-06 12:27:50.375 006 12551.75 62.30 54503.28 88888.00 2016-01-06 12:27:50.500 006 12551.77 62.27 54503.30 88888.00 2016-01-06 12:27:50.625 006 12551.73 62.27 54503.35 88888.00 2016-01-06 12:27:50.750 006 12551.70 62.25 54503.35 88888.00 2016-01-06 12:27:50.875 006 12551.67 62.27 54503.35 88888.00 2016-01-06 12:27:51.000 006 12551.70 62.27 54503.32 88888.00 2016-01-06 12:27:51.125 006 12551.67 62.25 54503.30 88888.00 2016-01-06 12:27:51.250 006 12551.60 62.25 54503.32 88888.00 2016-01-06 12:27:51.375 006 12551.65 62.27 54503.32 88888.00 2016-01-06 12:27:51.500 006 12551.62 62.25 54503.32 88888.00 2016-01-06 12:27:51.625 006 12551.65 62.30 54503.32 88888.00 2016-01-06 12:27:51.750 006 12551.67 62.27 54503.32 88888.00 2016-01-06 12:27:51.875 006 12551.67 62.25 54503.32 88888.00 2016-01-06 12:27:52.000 006 12551.65 62.23 54503.32 88888.00 2016-01-06 12:27:52.125 006 12551.62 62.23 54503.30 88888.00 2016-01-06 12:27:52.250 006 12551.60 62.20 54503.30 88888.00 2016-01-06 12:27:52.375 006 12551.58 62.20 54503.32 88888.00 2016-01-06 12:27:52.500 006 12551.60 62.23 54503.32 88888.00 2016-01-06 12:27:52.625 006 12551.60 62.25 54503.35 88888.00 2016-01-06 12:27:52.750 006 12551.62 62.25 54503.35 88888.00 2016-01-06 12:27:52.875 006 12551.65 62.23 54503.35 88888.00 2016-01-06 12:27:53.000 006 12551.58 62.23 54503.35 88888.00 2016-01-06 12:27:53.125 006 12551.58 62.25 54503.35 88888.00 2016-01-06 12:27:53.250 006 12551.58 62.25 54503.35 88888.00 2016-01-06 12:27:53.375 006 12551.52 62.23 54503.32 88888.00 2016-01-06 12:27:53.500 006 12551.45 62.17 54503.35 88888.00 2016-01-06 12:27:53.625 006 12551.45 62.15 54503.35 88888.00 2016-01-06 12:27:53.750 006 12551.50 62.15 54503.35 88888.00 2016-01-06 12:27:53.875 006 12551.52 62.17 54503.38 88888.00 2016-01-06 12:27:54.000 006 12551.50 62.17 54503.38 88888.00 2016-01-06 12:27:54.125 006 12551.50 62.15 54503.38 88888.00 2016-01-06 12:27:54.250 006 12551.45 62.12 54503.40 88888.00 2016-01-06 12:27:54.375 006 12551.40 62.15 54503.40 88888.00 2016-01-06 12:27:54.500 006 12551.45 62.17 54503.40 88888.00 2016-01-06 12:27:54.625 006 12551.55 62.17 54503.38 88888.00 2016-01-06 12:27:54.750 006 12551.52 62.15 54503.38 88888.00 2016-01-06 12:27:54.875 006 12551.52 62.10 54503.40 88888.00 2016-01-06 12:27:55.000 006 12551.52 62.02 54503.40 88888.00 2016-01-06 12:27:55.125 006 12551.55 62.02 54503.40 88888.00 2016-01-06 12:27:55.250 006 12551.52 62.05 54503.40 88888.00 2016-01-06 12:27:55.375 006 12551.50 62.02 54503.43 88888.00 2016-01-06 12:27:55.500 006 12551.52 62.00 54503.43 88888.00 2016-01-06 12:27:55.625 006 12551.58 62.02 54503.40 88888.00 2016-01-06 12:27:55.750 006 12551.58 61.98 54503.40 88888.00 2016-01-06 12:27:55.875 006 12551.58 61.98 54503.43 88888.00 2016-01-06 12:27:56.000 006 12551.62 62.00 54503.43 88888.00 2016-01-06 12:27:56.125 006 12551.60 62.00 54503.43 88888.00 2016-01-06 12:27:56.250 006 12551.55 61.98 54503.43 88888.00 2016-01-06 12:27:56.375 006 12551.52 62.00 54503.40 88888.00 2016-01-06 12:27:56.500 006 12551.58 62.00 54503.40 88888.00 2016-01-06 12:27:56.625 006 12551.52 62.00 54503.40 88888.00 2016-01-06 12:27:56.750 006 12551.48 61.98 54503.43 88888.00 2016-01-06 12:27:56.875 006 12551.52 61.95 54503.45 88888.00 2016-01-06 12:27:57.000 006 12551.58 61.95 54503.43 88888.00 2016-01-06 12:27:57.125 006 12551.60 61.98 54503.40 88888.00 2016-01-06 12:27:57.250 006 12551.55 61.92 54503.40 88888.00 2016-01-06 12:27:57.375 006 12551.55 61.92 54503.40 88888.00 2016-01-06 12:27:57.500 006 12551.60 61.95 54503.38 88888.00 2016-01-06 12:27:57.625 006 12551.55 61.98 54503.38 88888.00 2016-01-06 12:27:57.750 006 12551.50 61.95 54503.38 88888.00 2016-01-06 12:27:57.875 006 12551.55 61.92 54503.38 88888.00 2016-01-06 12:27:58.000 006 12551.55 61.92 54503.38 88888.00 2016-01-06 12:27:58.125 006 12551.52 61.92 54503.40 88888.00 2016-01-06 12:27:58.250 006 12551.42 61.92 54503.43 88888.00 2016-01-06 12:27:58.375 006 12551.48 61.92 54503.45 88888.00 2016-01-06 12:27:58.500 006 12551.55 61.90 54503.45 88888.00 2016-01-06 12:27:58.625 006 12551.58 61.92 54503.43 88888.00 2016-01-06 12:27:58.750 006 12551.50 61.90 54503.40 88888.00 2016-01-06 12:27:58.875 006 12551.52 61.90 54503.43 88888.00 2016-01-06 12:27:59.000 006 12551.55 61.88 54503.45 88888.00 2016-01-06 12:27:59.125 006 12551.52 61.90 54503.45 88888.00 2016-01-06 12:27:59.250 006 12551.55 61.85 54503.45 88888.00 2016-01-06 12:27:59.375 006 12551.65 61.85 54503.43 88888.00 2016-01-06 12:27:59.500 006 12551.65 61.90 54503.45 88888.00 2016-01-06 12:27:59.625 006 12551.70 61.90 54503.45 88888.00 2016-01-06 12:27:59.750 006 12551.67 61.85 54503.43 88888.00 2016-01-06 12:27:59.875 006 12551.62 61.85 54503.43 88888.00 2016-01-06 12:28:00.000 006 12551.52 61.85 54503.43 88888.00 2016-01-06 12:28:00.125 006 12551.55 61.88 54503.40 88888.00 2016-01-06 12:28:00.250 006 12551.58 61.83 54503.40 88888.00 2016-01-06 12:28:00.375 006 12551.60 61.83 54503.40 88888.00 2016-01-06 12:28:00.500 006 12551.58 61.80 54503.43 88888.00 2016-01-06 12:28:00.625 006 12551.60 61.83 54503.45 88888.00 2016-01-06 12:28:00.750 006 12551.62 61.83 54503.45 88888.00 2016-01-06 12:28:00.875 006 12551.67 61.77 54503.43 88888.00 2016-01-06 12:28:01.000 006 12551.62 61.75 54503.43 88888.00 2016-01-06 12:28:01.125 006 12551.62 61.73 54503.40 88888.00 2016-01-06 12:28:01.250 006 12551.60 61.73 54503.43 88888.00 2016-01-06 12:28:01.375 006 12551.60 61.75 54503.43 88888.00 2016-01-06 12:28:01.500 006 12551.60 61.77 54503.43 88888.00 2016-01-06 12:28:01.625 006 12551.62 61.80 54503.43 88888.00 2016-01-06 12:28:01.750 006 12551.60 61.77 54503.47 88888.00 2016-01-06 12:28:01.875 006 12551.52 61.77 54503.47 88888.00 2016-01-06 12:28:02.000 006 12551.52 61.80 54503.45 88888.00 2016-01-06 12:28:02.125 006 12551.60 61.80 54503.45 88888.00 2016-01-06 12:28:02.250 006 12551.60 61.73 54503.43 88888.00 2016-01-06 12:28:02.375 006 12551.62 61.73 54503.43 88888.00 2016-01-06 12:28:02.500 006 12551.67 61.73 54503.43 88888.00 2016-01-06 12:28:02.625 006 12551.70 61.75 54503.43 88888.00 2016-01-06 12:28:02.750 006 12551.67 61.80 54503.45 88888.00 2016-01-06 12:28:02.875 006 12551.62 61.77 54503.45 88888.00 2016-01-06 12:28:03.000 006 12551.65 61.75 54503.47 88888.00 2016-01-06 12:28:03.125 006 12551.67 61.73 54503.45 88888.00 2016-01-06 12:28:03.250 006 12551.67 61.75 54503.47 88888.00 2016-01-06 12:28:03.375 006 12551.67 61.73 54503.47 88888.00 2016-01-06 12:28:03.500 006 12551.65 61.73 54503.47 88888.00 2016-01-06 12:28:03.625 006 12551.60 61.73 54503.45 88888.00 2016-01-06 12:28:03.750 006 12551.58 61.70 54503.45 88888.00 2016-01-06 12:28:03.875 006 12551.60 61.75 54503.45 88888.00 2016-01-06 12:28:04.000 006 12551.67 61.77 54503.45 88888.00 2016-01-06 12:28:04.125 006 12551.65 61.77 54503.43 88888.00 2016-01-06 12:28:04.250 006 12551.60 61.73 54503.45 88888.00 2016-01-06 12:28:04.375 006 12551.58 61.73 54503.45 88888.00 2016-01-06 12:28:04.500 006 12551.60 61.73 54503.45 88888.00 2016-01-06 12:28:04.625 006 12551.58 61.70 54503.45 88888.00 2016-01-06 12:28:04.750 006 12551.62 61.67 54503.45 88888.00 2016-01-06 12:28:04.875 006 12551.60 61.67 54503.45 88888.00 2016-01-06 12:28:05.000 006 12551.62 61.70 54503.45 88888.00 2016-01-06 12:28:05.125 006 12551.60 61.67 54503.47 88888.00 2016-01-06 12:28:05.250 006 12551.58 61.65 54503.47 88888.00 2016-01-06 12:28:05.375 006 12551.58 61.65 54503.47 88888.00 2016-01-06 12:28:05.500 006 12551.58 61.67 54503.47 88888.00 2016-01-06 12:28:05.625 006 12551.58 61.67 54503.47 88888.00 2016-01-06 12:28:05.750 006 12551.58 61.67 54503.47 88888.00 2016-01-06 12:28:05.875 006 12551.60 61.67 54503.45 88888.00 2016-01-06 12:28:06.000 006 12551.58 61.67 54503.45 88888.00 2016-01-06 12:28:06.125 006 12551.55 61.62 54503.45 88888.00 2016-01-06 12:28:06.250 006 12551.50 61.60 54503.45 88888.00 2016-01-06 12:28:06.375 006 12551.52 61.62 54503.47 88888.00 2016-01-06 12:28:06.500 006 12551.52 61.62 54503.47 88888.00 2016-01-06 12:28:06.625 006 12551.58 61.62 54503.47 88888.00 2016-01-06 12:28:06.750 006 12551.62 61.60 54503.47 88888.00 2016-01-06 12:28:06.875 006 12551.60 61.60 54503.45 88888.00 2016-01-06 12:28:07.000 006 12551.55 61.60 54503.47 88888.00 2016-01-06 12:28:07.125 006 12551.55 61.62 54503.47 88888.00 2016-01-06 12:28:07.250 006 12551.52 61.62 54503.50 88888.00 2016-01-06 12:28:07.375 006 12551.50 61.60 54503.47 88888.00 2016-01-06 12:28:07.500 006 12551.50 61.58 54503.47 88888.00 2016-01-06 12:28:07.625 006 12551.52 61.58 54503.47 88888.00 2016-01-06 12:28:07.750 006 12551.55 61.58 54503.50 88888.00 2016-01-06 12:28:07.875 006 12551.62 61.62 54503.50 88888.00 2016-01-06 12:28:08.000 006 12551.58 61.60 54503.47 88888.00 2016-01-06 12:28:08.125 006 12551.55 61.58 54503.47 88888.00 2016-01-06 12:28:08.250 006 12551.58 61.58 54503.47 88888.00 2016-01-06 12:28:08.375 006 12551.60 61.58 54503.45 88888.00 2016-01-06 12:28:08.500 006 12551.62 61.58 54503.50 88888.00 2016-01-06 12:28:08.625 006 12551.62 61.58 54503.47 88888.00 2016-01-06 12:28:08.750 006 12551.60 61.60 54503.45 88888.00 2016-01-06 12:28:08.875 006 12551.55 61.60 54503.47 88888.00 2016-01-06 12:28:09.000 006 12551.48 61.58 54503.47 88888.00 2016-01-06 12:28:09.125 006 12551.52 61.58 54503.47 88888.00 2016-01-06 12:28:09.250 006 12551.55 61.55 54503.50 88888.00 2016-01-06 12:28:09.375 006 12551.58 61.58 54503.47 88888.00 2016-01-06 12:28:09.500 006 12551.52 61.58 54503.45 88888.00 2016-01-06 12:28:09.625 006 12551.45 61.58 54503.45 88888.00 2016-01-06 12:28:09.750 006 12551.50 61.60 54503.47 88888.00 2016-01-06 12:28:09.875 006 12551.52 61.60 54503.47 88888.00 2016-01-06 12:28:10.000 006 12551.50 61.55 54503.47 88888.00 2016-01-06 12:28:10.125 006 12551.48 61.52 54503.47 88888.00 2016-01-06 12:28:10.250 006 12551.42 61.55 54503.50 88888.00 2016-01-06 12:28:10.375 006 12551.48 61.55 54503.47 88888.00 2016-01-06 12:28:10.500 006 12551.52 61.55 54503.47 88888.00 2016-01-06 12:28:10.625 006 12551.52 61.52 54503.47 88888.00 2016-01-06 12:28:10.750 006 12551.50 61.52 54503.47 88888.00 2016-01-06 12:28:10.875 006 12551.50 61.50 54503.50 88888.00 2016-01-06 12:28:11.000 006 12551.48 61.48 54503.47 88888.00 2016-01-06 12:28:11.125 006 12551.48 61.50 54503.53 88888.00 2016-01-06 12:28:11.250 006 12551.48 61.48 54503.50 88888.00 2016-01-06 12:28:11.375 006 12551.50 61.50 54503.53 88888.00 2016-01-06 12:28:11.500 006 12551.48 61.52 54503.53 88888.00 2016-01-06 12:28:11.625 006 12551.48 61.58 54503.50 88888.00 2016-01-06 12:28:11.750 006 12551.48 61.52 54503.50 88888.00 2016-01-06 12:28:11.875 006 12551.55 61.50 54503.50 88888.00 2016-01-06 12:28:12.000 006 12551.55 61.48 54503.47 88888.00 2016-01-06 12:28:12.125 006 12551.52 61.48 54503.53 88888.00 2016-01-06 12:28:12.250 006 12551.48 61.50 54503.50 88888.00 2016-01-06 12:28:12.375 006 12551.52 61.50 54503.47 88888.00 2016-01-06 12:28:12.500 006 12551.50 61.48 54503.47 88888.00 2016-01-06 12:28:12.625 006 12551.50 61.50 54503.47 88888.00 2016-01-06 12:28:12.750 006 12551.48 61.50 54503.50 88888.00 2016-01-06 12:28:12.875 006 12551.42 61.48 54503.47 88888.00 2016-01-06 12:28:13.000 006 12551.40 61.45 54503.47 88888.00 2016-01-06 12:28:13.125 006 12551.42 61.48 54503.50 88888.00 2016-01-06 12:28:13.250 006 12551.42 61.45 54503.50 88888.00 2016-01-06 12:28:13.375 006 12551.50 61.45 54503.50 88888.00 2016-01-06 12:28:13.500 006 12551.45 61.48 54503.47 88888.00 2016-01-06 12:28:13.625 006 12551.42 61.42 54503.50 88888.00 2016-01-06 12:28:13.750 006 12551.48 61.40 54503.50 88888.00 2016-01-06 12:28:13.875 006 12551.48 61.38 54503.53 88888.00 2016-01-06 12:28:14.000 006 12551.42 61.35 54503.50 88888.00 2016-01-06 12:28:14.125 006 12551.38 61.35 54503.53 88888.00 2016-01-06 12:28:14.250 006 12551.38 61.35 54503.53 88888.00 2016-01-06 12:28:14.375 006 12551.42 61.38 54503.53 88888.00 2016-01-06 12:28:14.500 006 12551.40 61.38 54503.53 88888.00 2016-01-06 12:28:14.625 006 12551.35 61.38 54503.55 88888.00 2016-01-06 12:28:14.750 006 12551.33 61.38 54503.55 88888.00 2016-01-06 12:28:14.875 006 12551.38 61.38 54503.55 88888.00 2016-01-06 12:28:15.000 006 12551.38 61.35 54503.53 88888.00 2016-01-06 12:28:15.125 006 12551.40 61.35 54503.53 88888.00 2016-01-06 12:28:15.250 006 12551.40 61.35 54503.53 88888.00 2016-01-06 12:28:15.375 006 12551.48 61.38 54503.50 88888.00 2016-01-06 12:28:15.500 006 12551.48 61.35 54503.47 88888.00 2016-01-06 12:28:15.625 006 12551.45 61.35 54503.50 88888.00 2016-01-06 12:28:15.750 006 12551.45 61.33 54503.53 88888.00 2016-01-06 12:28:15.875 006 12551.42 61.35 54503.50 88888.00 2016-01-06 12:28:16.000 006 12551.40 61.35 54503.50 88888.00 2016-01-06 12:28:16.125 006 12551.42 61.30 54503.47 88888.00 2016-01-06 12:28:16.250 006 12551.42 61.30 54503.50 88888.00 2016-01-06 12:28:16.375 006 12551.45 61.33 54503.53 88888.00 2016-01-06 12:28:16.500 006 12551.48 61.33 54503.53 88888.00 2016-01-06 12:28:16.625 006 12551.45 61.30 54503.50 88888.00 2016-01-06 12:28:16.750 006 12551.42 61.30 54503.53 88888.00 2016-01-06 12:28:16.875 006 12551.42 61.30 54503.53 88888.00 2016-01-06 12:28:17.000 006 12551.42 61.30 54503.50 88888.00 2016-01-06 12:28:17.125 006 12551.40 61.27 54503.50 88888.00 2016-01-06 12:28:17.250 006 12551.30 61.23 54503.50 88888.00 2016-01-06 12:28:17.375 006 12551.33 61.30 54503.50 88888.00 2016-01-06 12:28:17.500 006 12551.48 61.33 54503.50 88888.00 2016-01-06 12:28:17.625 006 12551.42 61.30 54503.47 88888.00 2016-01-06 12:28:17.750 006 12551.38 61.33 54503.47 88888.00 2016-01-06 12:28:17.875 006 12551.33 61.30 54503.50 88888.00 2016-01-06 12:28:18.000 006 12551.35 61.30 54503.50 88888.00 2016-01-06 12:28:18.125 006 12551.40 61.27 54503.50 88888.00 2016-01-06 12:28:18.250 006 12551.42 61.27 54503.50 88888.00 2016-01-06 12:28:18.375 006 12551.45 61.33 54503.50 88888.00 2016-01-06 12:28:18.500 006 12551.42 61.38 54503.50 88888.00 2016-01-06 12:28:18.625 006 12551.33 61.35 54503.50 88888.00 2016-01-06 12:28:18.750 006 12551.33 61.35 54503.53 88888.00 2016-01-06 12:28:18.875 006 12551.35 61.35 54503.53 88888.00 2016-01-06 12:28:19.000 006 12551.33 61.35 54503.50 88888.00 2016-01-06 12:28:19.125 006 12551.30 61.33 54503.55 88888.00 2016-01-06 12:28:19.250 006 12551.27 61.33 54503.53 88888.00 2016-01-06 12:28:19.375 006 12551.27 61.35 54503.53 88888.00 2016-01-06 12:28:19.500 006 12551.25 61.35 54503.50 88888.00 2016-01-06 12:28:19.625 006 12551.30 61.35 54503.53 88888.00 2016-01-06 12:28:19.750 006 12551.35 61.35 54503.50 88888.00 2016-01-06 12:28:19.875 006 12551.30 61.38 54503.55 88888.00 2016-01-06 12:28:20.000 006 12551.25 61.35 54503.55 88888.00 2016-01-06 12:28:20.125 006 12551.25 61.33 54503.55 88888.00 2016-01-06 12:28:20.250 006 12551.30 61.33 54503.53 88888.00 2016-01-06 12:28:20.375 006 12551.30 61.33 54503.55 88888.00 2016-01-06 12:28:20.500 006 12551.23 61.33 54503.57 88888.00 2016-01-06 12:28:20.625 006 12551.20 61.35 54503.55 88888.00 2016-01-06 12:28:20.750 006 12551.23 61.33 54503.50 88888.00 2016-01-06 12:28:20.875 006 12551.23 61.33 54503.50 88888.00 2016-01-06 12:28:21.000 006 12551.25 61.27 54503.50 88888.00 2016-01-06 12:28:21.125 006 12551.27 61.30 54503.55 88888.00 2016-01-06 12:28:21.250 006 12551.23 61.30 54503.55 88888.00 2016-01-06 12:28:21.375 006 12551.25 61.33 54503.53 88888.00 2016-01-06 12:28:21.500 006 12551.25 61.38 54503.53 88888.00 2016-01-06 12:28:21.625 006 12551.20 61.33 54503.53 88888.00 2016-01-06 12:28:21.750 006 12551.20 61.33 54503.53 88888.00 2016-01-06 12:28:21.875 006 12551.15 61.30 54503.55 88888.00 2016-01-06 12:28:22.000 006 12551.17 61.30 54503.50 88888.00 2016-01-06 12:28:22.125 006 12551.20 61.30 54503.50 88888.00 2016-01-06 12:28:22.250 006 12551.20 61.35 54503.53 88888.00 2016-01-06 12:28:22.375 006 12551.20 61.35 54503.53 88888.00 2016-01-06 12:28:22.500 006 12551.17 61.33 54503.55 88888.00 2016-01-06 12:28:22.625 006 12551.23 61.30 54503.53 88888.00 2016-01-06 12:28:22.750 006 12551.25 61.27 54503.53 88888.00 2016-01-06 12:28:22.875 006 12551.17 61.30 54503.55 88888.00 2016-01-06 12:28:23.000 006 12551.10 61.30 54503.53 88888.00 2016-01-06 12:28:23.125 006 12551.10 61.27 54503.53 88888.00 2016-01-06 12:28:23.250 006 12551.12 61.27 54503.53 88888.00 2016-01-06 12:28:23.375 006 12551.08 61.30 54503.53 88888.00 2016-01-06 12:28:23.500 006 12551.10 61.27 54503.53 88888.00 2016-01-06 12:28:23.625 006 12551.12 61.25 54503.53 88888.00 2016-01-06 12:28:23.750 006 12551.12 61.25 54503.50 88888.00 2016-01-06 12:28:23.875 006 12551.05 61.23 54503.55 88888.00 2016-01-06 12:28:24.000 006 12551.02 61.25 54503.53 88888.00 2016-01-06 12:28:24.125 006 12551.00 61.25 54503.53 88888.00 2016-01-06 12:28:24.250 006 12550.92 61.25 54503.53 88888.00 2016-01-06 12:28:24.375 006 12550.98 61.27 54503.53 88888.00 2016-01-06 12:28:24.500 006 12551.02 61.23 54503.55 88888.00 2016-01-06 12:28:24.625 006 12551.02 61.25 54503.57 88888.00 2016-01-06 12:28:24.750 006 12551.02 61.25 54503.55 88888.00 2016-01-06 12:28:24.875 006 12551.02 61.23 54503.57 88888.00 2016-01-06 12:28:25.000 006 12551.05 61.20 54503.55 88888.00 2016-01-06 12:28:25.125 006 12551.00 61.23 54503.55 88888.00 2016-01-06 12:28:25.250 006 12551.02 61.23 54503.53 88888.00 2016-01-06 12:28:25.375 006 12551.05 61.25 54503.57 88888.00 2016-01-06 12:28:25.500 006 12550.98 61.23 54503.55 88888.00 2016-01-06 12:28:25.625 006 12550.88 61.23 54503.55 88888.00 2016-01-06 12:28:25.750 006 12550.95 61.20 54503.57 88888.00 2016-01-06 12:28:25.875 006 12550.98 61.20 54503.55 88888.00 2016-01-06 12:28:26.000 006 12550.95 61.20 54503.55 88888.00 2016-01-06 12:28:26.125 006 12550.92 61.23 54503.53 88888.00 2016-01-06 12:28:26.250 006 12550.90 61.20 54503.55 88888.00 2016-01-06 12:28:26.375 006 12550.88 61.15 54503.53 88888.00 2016-01-06 12:28:26.500 006 12550.83 61.12 54503.53 88888.00 2016-01-06 12:28:26.625 006 12550.80 61.12 54503.55 88888.00 2016-01-06 12:28:26.750 006 12550.73 61.15 54503.57 88888.00 2016-01-06 12:28:26.875 006 12550.73 61.20 54503.57 88888.00 2016-01-06 12:28:27.000 006 12550.80 61.20 54503.55 88888.00 2016-01-06 12:28:27.125 006 12550.83 61.20 54503.60 88888.00 2016-01-06 12:28:27.250 006 12550.80 61.17 54503.60 88888.00 2016-01-06 12:28:27.375 006 12550.80 61.20 54503.65 88888.00 2016-01-06 12:28:27.500 006 12550.77 61.17 54503.62 88888.00 2016-01-06 12:28:27.625 006 12550.77 61.17 54503.60 88888.00 2016-01-06 12:28:27.750 006 12550.85 61.17 54503.60 88888.00 2016-01-06 12:28:27.875 006 12550.85 61.15 54503.60 88888.00 2016-01-06 12:28:28.000 006 12550.83 61.12 54503.57 88888.00 2016-01-06 12:28:28.125 006 12550.83 61.15 54503.60 88888.00 2016-01-06 12:28:28.250 006 12550.75 61.17 54503.62 88888.00 2016-01-06 12:28:28.375 006 12550.70 61.20 54503.62 88888.00 2016-01-06 12:28:28.500 006 12550.70 61.17 54503.62 88888.00 2016-01-06 12:28:28.625 006 12550.70 61.17 54503.62 88888.00 2016-01-06 12:28:28.750 006 12550.67 61.17 54503.62 88888.00 2016-01-06 12:28:28.875 006 12550.60 61.15 54503.62 88888.00 2016-01-06 12:28:29.000 006 12550.58 61.15 54503.60 88888.00 2016-01-06 12:28:29.125 006 12550.62 61.15 54503.60 88888.00 2016-01-06 12:28:29.250 006 12550.58 61.17 54503.65 88888.00 2016-01-06 12:28:29.375 006 12550.50 61.15 54503.65 88888.00 2016-01-06 12:28:29.500 006 12550.45 61.12 54503.62 88888.00 2016-01-06 12:28:29.625 006 12550.45 61.12 54503.68 88888.00 2016-01-06 12:28:29.750 006 12550.48 61.10 54503.68 88888.00 2016-01-06 12:28:29.875 006 12550.50 61.10 54503.65 88888.00 2016-01-06 12:28:30.000 006 12550.50 61.10 54503.62 88888.00 2016-01-06 12:28:30.125 006 12550.52 61.10 54503.62 88888.00 2016-01-06 12:28:30.250 006 12550.52 61.10 54503.62 88888.00 2016-01-06 12:28:30.375 006 12550.52 61.10 54503.62 88888.00 2016-01-06 12:28:30.500 006 12550.50 61.08 54503.62 88888.00 2016-01-06 12:28:30.625 006 12550.48 61.08 54503.62 88888.00 2016-01-06 12:28:30.750 006 12550.55 61.02 54503.62 88888.00 2016-01-06 12:28:30.875 006 12550.58 61.05 54503.62 88888.00 2016-01-06 12:28:31.000 006 12550.58 61.08 54503.62 88888.00 2016-01-06 12:28:31.125 006 12550.50 61.10 54503.65 88888.00 2016-01-06 12:28:31.250 006 12550.48 61.10 54503.68 88888.00 2016-01-06 12:28:31.375 006 12550.55 61.10 54503.65 88888.00 2016-01-06 12:28:31.500 006 12550.60 61.08 54503.68 88888.00 2016-01-06 12:28:31.625 006 12550.55 61.10 54503.65 88888.00 2016-01-06 12:28:31.750 006 12550.45 61.12 54503.65 88888.00 2016-01-06 12:28:31.875 006 12550.42 61.10 54503.65 88888.00 2016-01-06 12:28:32.000 006 12550.50 61.08 54503.62 88888.00 2016-01-06 12:28:32.125 006 12550.50 61.10 54503.68 88888.00 2016-01-06 12:28:32.250 006 12550.42 61.10 54503.68 88888.00 2016-01-06 12:28:32.375 006 12550.42 61.12 54503.68 88888.00 2016-01-06 12:28:32.500 006 12550.42 61.10 54503.68 88888.00 2016-01-06 12:28:32.625 006 12550.40 61.08 54503.68 88888.00 2016-01-06 12:28:32.750 006 12550.35 61.12 54503.68 88888.00 2016-01-06 12:28:32.875 006 12550.33 61.08 54503.68 88888.00 2016-01-06 12:28:33.000 006 12550.38 61.08 54503.65 88888.00 2016-01-06 12:28:33.125 006 12550.40 61.12 54503.70 88888.00 2016-01-06 12:28:33.250 006 12550.38 61.10 54503.70 88888.00 2016-01-06 12:28:33.375 006 12550.38 61.12 54503.68 88888.00 2016-01-06 12:28:33.500 006 12550.38 61.17 54503.72 88888.00 2016-01-06 12:28:33.625 006 12550.40 61.12 54503.70 88888.00 2016-01-06 12:28:33.750 006 12550.35 61.12 54503.70 88888.00 2016-01-06 12:28:33.875 006 12550.38 61.10 54503.70 88888.00 2016-01-06 12:28:34.000 006 12550.40 61.08 54503.70 88888.00 2016-01-06 12:28:34.125 006 12550.40 61.10 54503.70 88888.00 2016-01-06 12:28:34.250 006 12550.38 61.08 54503.72 88888.00 2016-01-06 12:28:34.375 006 12550.38 61.05 54503.70 88888.00 2016-01-06 12:28:34.500 006 12550.35 61.05 54503.70 88888.00 2016-01-06 12:28:34.625 006 12550.40 61.10 54503.75 88888.00 2016-01-06 12:28:34.750 006 12550.40 61.10 54503.72 88888.00 2016-01-06 12:28:34.875 006 12550.35 61.10 54503.72 88888.00 2016-01-06 12:28:35.000 006 12550.33 61.05 54503.70 88888.00 2016-01-06 12:28:35.125 006 12550.27 61.05 54503.72 88888.00 2016-01-06 12:28:35.250 006 12550.30 61.08 54503.75 88888.00 2016-01-06 12:28:35.375 006 12550.35 61.12 54503.72 88888.00 2016-01-06 12:28:35.500 006 12550.35 61.12 54503.72 88888.00 2016-01-06 12:28:35.625 006 12550.38 61.12 54503.80 88888.00 2016-01-06 12:28:35.750 006 12550.42 61.10 54503.78 88888.00 2016-01-06 12:28:35.875 006 12550.42 61.10 54503.78 88888.00 2016-01-06 12:28:36.000 006 12550.38 61.10 54503.78 88888.00 2016-01-06 12:28:36.125 006 12550.40 61.10 54503.75 88888.00 2016-01-06 12:28:36.250 006 12550.38 61.10 54503.75 88888.00 2016-01-06 12:28:36.375 006 12550.40 61.10 54503.78 88888.00 2016-01-06 12:28:36.500 006 12550.40 61.12 54503.80 88888.00 2016-01-06 12:28:36.625 006 12550.45 61.10 54503.80 88888.00 2016-01-06 12:28:36.750 006 12550.45 61.10 54503.78 88888.00 2016-01-06 12:28:36.875 006 12550.42 61.08 54503.75 88888.00 2016-01-06 12:28:37.000 006 12550.40 61.08 54503.75 88888.00 2016-01-06 12:28:37.125 006 12550.40 61.08 54503.78 88888.00 2016-01-06 12:28:37.250 006 12550.35 61.05 54503.82 88888.00 2016-01-06 12:28:37.375 006 12550.40 61.08 54503.82 88888.00 2016-01-06 12:28:37.500 006 12550.40 61.08 54503.80 88888.00 2016-01-06 12:28:37.625 006 12550.33 61.08 54503.80 88888.00 2016-01-06 12:28:37.750 006 12550.33 61.10 54503.80 88888.00 2016-01-06 12:28:37.875 006 12550.40 61.08 54503.78 88888.00 2016-01-06 12:28:38.000 006 12550.42 61.08 54503.75 88888.00 2016-01-06 12:28:38.125 006 12550.42 61.10 54503.78 88888.00 2016-01-06 12:28:38.250 006 12550.35 61.05 54503.75 88888.00 2016-01-06 12:28:38.375 006 12550.33 61.05 54503.75 88888.00 2016-01-06 12:28:38.500 006 12550.33 61.05 54503.75 88888.00 2016-01-06 12:28:38.625 006 12550.30 61.05 54503.75 88888.00 2016-01-06 12:28:38.750 006 12550.30 61.08 54503.78 88888.00 2016-01-06 12:28:38.875 006 12550.25 61.05 54503.78 88888.00 2016-01-06 12:28:39.000 006 12550.30 61.05 54503.78 88888.00 2016-01-06 12:28:39.125 006 12550.30 61.08 54503.82 88888.00 2016-01-06 12:28:39.250 006 12550.30 61.05 54503.82 88888.00 2016-01-06 12:28:39.375 006 12550.33 61.05 54503.78 88888.00 2016-01-06 12:28:39.500 006 12550.30 61.05 54503.80 88888.00 2016-01-06 12:28:39.625 006 12550.27 61.05 54503.80 88888.00 2016-01-06 12:28:39.750 006 12550.33 61.08 54503.82 88888.00 2016-01-06 12:28:39.875 006 12550.30 61.08 54503.82 88888.00 2016-01-06 12:28:40.000 006 12550.25 61.05 54503.78 88888.00 2016-01-06 12:28:40.125 006 12550.27 61.00 54503.80 88888.00 2016-01-06 12:28:40.250 006 12550.25 61.00 54503.80 88888.00 2016-01-06 12:28:40.375 006 12550.23 60.98 54503.80 88888.00 2016-01-06 12:28:40.500 006 12550.23 61.02 54503.80 88888.00 2016-01-06 12:28:40.625 006 12550.15 61.02 54503.80 88888.00 2016-01-06 12:28:40.750 006 12550.15 61.00 54503.82 88888.00 2016-01-06 12:28:40.875 006 12550.23 61.02 54503.82 88888.00 2016-01-06 12:28:41.000 006 12550.20 61.05 54503.80 88888.00 2016-01-06 12:28:41.125 006 12550.15 61.05 54503.82 88888.00 2016-01-06 12:28:41.250 006 12550.10 60.98 54503.85 88888.00 2016-01-06 12:28:41.375 006 12550.15 60.98 54503.85 88888.00 2016-01-06 12:28:41.500 006 12550.17 60.95 54503.82 88888.00 2016-01-06 12:28:41.625 006 12550.15 61.00 54503.82 88888.00 2016-01-06 12:28:41.750 006 12550.15 61.00 54503.85 88888.00 2016-01-06 12:28:41.875 006 12550.10 60.95 54503.82 88888.00 2016-01-06 12:28:42.000 006 12550.02 60.92 54503.82 88888.00 2016-01-06 12:28:42.125 006 12549.95 60.92 54503.85 88888.00 2016-01-06 12:28:42.250 006 12549.85 60.92 54503.85 88888.00 2016-01-06 12:28:42.375 006 12549.92 60.95 54503.90 88888.00 2016-01-06 12:28:42.500 006 12549.98 60.95 54503.90 88888.00 2016-01-06 12:28:42.625 006 12549.95 60.92 54503.90 88888.00 2016-01-06 12:28:42.750 006 12549.90 60.92 54503.88 88888.00 2016-01-06 12:28:42.875 006 12549.88 60.90 54503.88 88888.00 2016-01-06 12:28:43.000 006 12549.88 60.90 54503.88 88888.00 2016-01-06 12:28:43.125 006 12549.85 60.92 54503.90 88888.00 2016-01-06 12:28:43.250 006 12549.83 60.90 54503.90 88888.00 2016-01-06 12:28:43.375 006 12549.90 60.90 54503.90 88888.00 2016-01-06 12:28:43.500 006 12549.85 60.88 54503.88 88888.00 2016-01-06 12:28:43.625 006 12549.88 60.85 54503.93 88888.00 2016-01-06 12:28:43.750 006 12549.90 60.85 54503.93 88888.00 2016-01-06 12:28:43.875 006 12549.92 60.83 54503.93 88888.00 2016-01-06 12:28:44.000 006 12549.88 60.83 54503.93 88888.00 2016-01-06 12:28:44.125 006 12549.85 60.80 54503.95 88888.00 2016-01-06 12:28:44.250 006 12549.85 60.77 54503.93 88888.00 2016-01-06 12:28:44.375 006 12549.90 60.77 54503.90 88888.00 2016-01-06 12:28:44.500 006 12549.88 60.80 54503.88 88888.00 2016-01-06 12:28:44.625 006 12549.90 60.80 54503.93 88888.00 2016-01-06 12:28:44.750 006 12549.90 60.80 54503.93 88888.00 2016-01-06 12:28:44.875 006 12549.88 60.77 54503.95 88888.00 2016-01-06 12:28:45.000 006 12549.77 60.77 54503.97 88888.00 2016-01-06 12:28:45.125 006 12549.75 60.75 54503.97 88888.00 2016-01-06 12:28:45.250 006 12549.73 60.77 54503.95 88888.00 2016-01-06 12:28:45.375 006 12549.77 60.80 54503.95 88888.00 2016-01-06 12:28:45.500 006 12549.83 60.85 54503.95 88888.00 2016-01-06 12:28:45.625 006 12549.77 60.83 54503.95 88888.00 2016-01-06 12:28:45.750 006 12549.75 60.77 54503.97 88888.00 2016-01-06 12:28:45.875 006 12549.67 60.77 54503.97 88888.00 2016-01-06 12:28:46.000 006 12549.70 60.77 54503.97 88888.00 2016-01-06 12:28:46.125 006 12549.73 60.77 54504.00 88888.00 2016-01-06 12:28:46.250 006 12549.70 60.75 54504.00 88888.00 2016-01-06 12:28:46.375 006 12549.75 60.75 54504.00 88888.00 2016-01-06 12:28:46.500 006 12549.70 60.75 54503.97 88888.00 2016-01-06 12:28:46.625 006 12549.70 60.75 54504.00 88888.00 2016-01-06 12:28:46.750 006 12549.67 60.75 54504.00 88888.00 2016-01-06 12:28:46.875 006 12549.65 60.70 54504.00 88888.00 2016-01-06 12:28:47.000 006 12549.73 60.73 54504.00 88888.00 2016-01-06 12:28:47.125 006 12549.73 60.73 54504.00 88888.00 2016-01-06 12:28:47.250 006 12549.67 60.70 54504.00 88888.00 2016-01-06 12:28:47.375 006 12549.67 60.70 54504.00 88888.00 2016-01-06 12:28:47.500 006 12549.62 60.67 54503.97 88888.00 2016-01-06 12:28:47.625 006 12549.60 60.70 54504.00 88888.00 2016-01-06 12:28:47.750 006 12549.60 60.73 54504.03 88888.00 2016-01-06 12:28:47.875 006 12549.62 60.75 54504.00 88888.00 2016-01-06 12:28:48.000 006 12549.60 60.77 54503.97 88888.00 2016-01-06 12:28:48.125 006 12549.58 60.77 54504.00 88888.00 2016-01-06 12:28:48.250 006 12549.48 60.73 54504.00 88888.00 2016-01-06 12:28:48.375 006 12549.58 60.75 54504.00 88888.00 2016-01-06 12:28:48.500 006 12549.62 60.77 54504.00 88888.00 2016-01-06 12:28:48.625 006 12549.60 60.75 54504.00 88888.00 2016-01-06 12:28:48.750 006 12549.58 60.75 54504.00 88888.00 2016-01-06 12:28:48.875 006 12549.58 60.77 54504.00 88888.00 2016-01-06 12:28:49.000 006 12549.55 60.77 54504.00 88888.00 2016-01-06 12:28:49.125 006 12549.60 60.77 54503.97 88888.00 2016-01-06 12:28:49.250 006 12549.60 60.77 54504.00 88888.00 2016-01-06 12:28:49.375 006 12549.62 60.77 54504.00 88888.00 2016-01-06 12:28:49.500 006 12549.58 60.75 54504.00 88888.00 2016-01-06 12:28:49.625 006 12549.58 60.75 54504.03 88888.00 2016-01-06 12:28:49.750 006 12549.58 60.75 54504.03 88888.00 2016-01-06 12:28:49.875 006 12549.55 60.75 54504.05 88888.00 2016-01-06 12:28:50.000 006 12549.52 60.77 54504.05 88888.00 2016-01-06 12:28:50.125 006 12549.48 60.77 54504.05 88888.00 2016-01-06 12:28:50.250 006 12549.50 60.77 54504.05 88888.00 2016-01-06 12:28:50.375 006 12549.52 60.77 54504.03 88888.00 2016-01-06 12:28:50.500 006 12549.52 60.77 54504.00 88888.00 2016-01-06 12:28:50.625 006 12549.55 60.80 54504.00 88888.00 2016-01-06 12:28:50.750 006 12549.58 60.80 54504.03 88888.00 2016-01-06 12:28:50.875 006 12549.62 60.83 54504.03 88888.00 2016-01-06 12:28:51.000 006 12549.62 60.77 54504.00 88888.00 2016-01-06 12:28:51.125 006 12549.62 60.80 54504.03 88888.00 2016-01-06 12:28:51.250 006 12549.55 60.80 54504.05 88888.00 2016-01-06 12:28:51.375 006 12549.60 60.80 54504.05 88888.00 2016-01-06 12:28:51.500 006 12549.62 60.80 54504.03 88888.00 2016-01-06 12:28:51.625 006 12549.60 60.80 54504.03 88888.00 2016-01-06 12:28:51.750 006 12549.58 60.83 54504.03 88888.00 2016-01-06 12:28:51.875 006 12549.60 60.85 54504.05 88888.00 2016-01-06 12:28:52.000 006 12549.58 60.83 54504.03 88888.00 2016-01-06 12:28:52.125 006 12549.60 60.80 54504.05 88888.00 2016-01-06 12:28:52.250 006 12549.62 60.83 54504.03 88888.00 2016-01-06 12:28:52.375 006 12549.62 60.85 54504.03 88888.00 2016-01-06 12:28:52.500 006 12549.60 60.83 54504.03 88888.00 2016-01-06 12:28:52.625 006 12549.50 60.85 54504.00 88888.00 2016-01-06 12:28:52.750 006 12549.50 60.85 54504.03 88888.00 2016-01-06 12:28:52.875 006 12549.50 60.85 54504.00 88888.00 2016-01-06 12:28:53.000 006 12549.50 60.83 54503.97 88888.00 2016-01-06 12:28:53.125 006 12549.50 60.85 54504.03 88888.00 2016-01-06 12:28:53.250 006 12549.48 60.83 54504.05 88888.00 2016-01-06 12:28:53.375 006 12549.55 60.85 54504.05 88888.00 2016-01-06 12:28:53.500 006 12549.50 60.85 54504.03 88888.00 2016-01-06 12:28:53.625 006 12549.48 60.88 54504.03 88888.00 2016-01-06 12:28:53.750 006 12549.55 60.88 54504.00 88888.00 2016-01-06 12:28:53.875 006 12549.58 60.85 54504.00 88888.00 2016-01-06 12:28:54.000 006 12549.55 60.83 54504.00 88888.00 2016-01-06 12:28:54.125 006 12549.58 60.83 54504.03 88888.00 2016-01-06 12:28:54.250 006 12549.55 60.83 54504.03 88888.00 2016-01-06 12:28:54.375 006 12549.58 60.88 54504.03 88888.00 2016-01-06 12:28:54.500 006 12549.58 60.85 54504.03 88888.00 2016-01-06 12:28:54.625 006 12549.58 60.88 54504.03 88888.00 2016-01-06 12:28:54.750 006 12549.55 60.85 54504.03 88888.00 2016-01-06 12:28:54.875 006 12549.52 60.85 54504.03 88888.00 2016-01-06 12:28:55.000 006 12549.55 60.85 54504.05 88888.00 2016-01-06 12:28:55.125 006 12549.60 60.85 54504.05 88888.00 2016-01-06 12:28:55.250 006 12549.50 60.80 54504.05 88888.00 2016-01-06 12:28:55.375 006 12549.42 60.85 54504.03 88888.00 2016-01-06 12:28:55.500 006 12549.45 60.83 54504.00 88888.00 2016-01-06 12:28:55.625 006 12549.50 60.80 54504.03 88888.00 2016-01-06 12:28:55.750 006 12549.50 60.77 54504.05 88888.00 2016-01-06 12:28:55.875 006 12549.48 60.77 54504.05 88888.00 2016-01-06 12:28:56.000 006 12549.48 60.77 54504.03 88888.00 2016-01-06 12:28:56.125 006 12549.45 60.77 54504.05 88888.00 2016-01-06 12:28:56.250 006 12549.45 60.75 54504.05 88888.00 2016-01-06 12:28:56.375 006 12549.42 60.75 54504.05 88888.00 2016-01-06 12:28:56.500 006 12549.35 60.80 54504.05 88888.00 2016-01-06 12:28:56.625 006 12549.33 60.80 54504.05 88888.00 2016-01-06 12:28:56.750 006 12549.38 60.80 54504.07 88888.00 2016-01-06 12:28:56.875 006 12549.40 60.77 54504.05 88888.00 2016-01-06 12:28:57.000 006 12549.33 60.75 54504.03 88888.00 2016-01-06 12:28:57.125 006 12549.30 60.75 54504.05 88888.00 2016-01-06 12:28:57.250 006 12549.27 60.73 54504.05 88888.00 2016-01-06 12:28:57.375 006 12549.33 60.75 54504.07 88888.00 2016-01-06 12:28:57.500 006 12549.38 60.73 54504.07 88888.00 2016-01-06 12:28:57.625 006 12549.38 60.70 54504.05 88888.00 2016-01-06 12:28:57.750 006 12549.25 60.70 54504.05 88888.00 2016-01-06 12:28:57.875 006 12549.17 60.70 54504.07 88888.00 2016-01-06 12:28:58.000 006 12549.17 60.75 54504.03 88888.00 2016-01-06 12:28:58.125 006 12549.30 60.75 54504.05 88888.00 2016-01-06 12:28:58.250 006 12549.27 60.73 54504.03 88888.00 2016-01-06 12:28:58.375 006 12549.25 60.70 54504.05 88888.00 2016-01-06 12:28:58.500 006 12549.23 60.70 54504.05 88888.00 2016-01-06 12:28:58.625 006 12549.20 60.75 54504.05 88888.00 2016-01-06 12:28:58.750 006 12549.15 60.75 54504.03 88888.00 2016-01-06 12:28:58.875 006 12549.15 60.73 54504.03 88888.00 2016-01-06 12:28:59.000 006 12549.10 60.73 54504.03 88888.00 2016-01-06 12:28:59.125 006 12549.15 60.75 54504.03 88888.00 2016-01-06 12:28:59.250 006 12549.15 60.75 54504.05 88888.00 2016-01-06 12:28:59.375 006 12549.17 60.73 54504.05 88888.00 2016-01-06 12:28:59.500 006 12549.17 60.75 54504.03 88888.00 2016-01-06 12:28:59.625 006 12549.17 60.75 54504.05 88888.00 2016-01-06 12:28:59.750 006 12549.15 60.80 54504.03 88888.00 2016-01-06 12:28:59.875 006 12549.10 60.80 54504.03 88888.00 2016-01-06 12:29:00.000 006 12549.12 60.77 54504.03 88888.00 2016-01-06 12:29:00.125 006 12549.17 60.80 54504.05 88888.00 2016-01-06 12:29:00.250 006 12549.17 60.80 54504.07 88888.00 2016-01-06 12:29:00.375 006 12549.20 60.80 54504.05 88888.00 2016-01-06 12:29:00.500 006 12549.15 60.80 54504.03 88888.00 2016-01-06 12:29:00.625 006 12549.12 60.80 54504.03 88888.00 2016-01-06 12:29:00.750 006 12549.15 60.80 54504.03 88888.00 2016-01-06 12:29:00.875 006 12549.15 60.83 54504.03 88888.00 2016-01-06 12:29:01.000 006 12549.15 60.85 54504.05 88888.00 2016-01-06 12:29:01.125 006 12549.12 60.80 54504.05 88888.00 2016-01-06 12:29:01.250 006 12549.02 60.80 54504.03 88888.00 2016-01-06 12:29:01.375 006 12549.08 60.85 54504.05 88888.00 2016-01-06 12:29:01.500 006 12549.12 60.85 54504.03 88888.00 2016-01-06 12:29:01.625 006 12549.15 60.88 54504.03 88888.00 2016-01-06 12:29:01.750 006 12549.15 60.90 54504.03 88888.00 2016-01-06 12:29:01.875 006 12549.08 60.88 54504.00 88888.00 2016-01-06 12:29:02.000 006 12549.08 60.88 54504.00 88888.00 2016-01-06 12:29:02.125 006 12549.12 60.90 54504.03 88888.00 2016-01-06 12:29:02.250 006 12549.12 60.90 54504.03 88888.00 2016-01-06 12:29:02.375 006 12549.10 60.90 54504.05 88888.00 2016-01-06 12:29:02.500 006 12549.12 60.88 54504.03 88888.00 2016-01-06 12:29:02.625 006 12549.12 60.88 54504.03 88888.00 2016-01-06 12:29:02.750 006 12549.12 60.92 54504.03 88888.00 2016-01-06 12:29:02.875 006 12549.08 60.92 54504.03 88888.00 2016-01-06 12:29:03.000 006 12549.10 60.90 54504.03 88888.00 2016-01-06 12:29:03.125 006 12549.15 60.92 54504.00 88888.00 2016-01-06 12:29:03.250 006 12549.12 60.88 54504.00 88888.00 2016-01-06 12:29:03.375 006 12549.12 60.90 54504.00 88888.00 2016-01-06 12:29:03.500 006 12549.20 60.95 54504.00 88888.00 2016-01-06 12:29:03.625 006 12549.25 60.98 54504.03 88888.00 2016-01-06 12:29:03.750 006 12549.23 60.95 54504.03 88888.00 2016-01-06 12:29:03.875 006 12549.15 60.90 54504.03 88888.00 2016-01-06 12:29:04.000 006 12549.10 60.85 54504.00 88888.00 2016-01-06 12:29:04.125 006 12549.10 60.88 54504.00 88888.00 2016-01-06 12:29:04.250 006 12549.08 60.88 54504.03 88888.00 2016-01-06 12:29:04.375 006 12549.12 60.92 54504.03 88888.00 2016-01-06 12:29:04.500 006 12549.15 60.90 54504.03 88888.00 2016-01-06 12:29:04.625 006 12549.12 60.88 54504.03 88888.00 2016-01-06 12:29:04.750 006 12549.08 60.88 54504.03 88888.00 2016-01-06 12:29:04.875 006 12549.02 60.90 54504.05 88888.00 2016-01-06 12:29:05.000 006 12549.05 60.88 54504.03 88888.00 2016-01-06 12:29:05.125 006 12549.12 60.85 54504.03 88888.00 2016-01-06 12:29:05.250 006 12549.12 60.85 54504.03 88888.00 2016-01-06 12:29:05.375 006 12549.12 60.83 54504.03 88888.00 2016-01-06 12:29:05.500 006 12549.05 60.83 54504.00 88888.00 2016-01-06 12:29:05.625 006 12548.98 60.80 54504.00 88888.00 2016-01-06 12:29:05.750 006 12549.05 60.80 54504.00 88888.00 2016-01-06 12:29:05.875 006 12549.05 60.85 54504.00 88888.00 2016-01-06 12:29:06.000 006 12548.98 60.85 54504.00 88888.00 2016-01-06 12:29:06.125 006 12548.95 60.83 54504.00 88888.00 2016-01-06 12:29:06.250 006 12549.00 60.80 54504.00 88888.00 2016-01-06 12:29:06.375 006 12549.12 60.83 54504.00 88888.00 2016-01-06 12:29:06.500 006 12549.10 60.83 54504.03 88888.00 2016-01-06 12:29:06.625 006 12549.10 60.85 54504.03 88888.00 2016-01-06 12:29:06.750 006 12549.08 60.85 54504.05 88888.00 2016-01-06 12:29:06.875 006 12549.05 60.83 54504.03 88888.00 2016-01-06 12:29:07.000 006 12549.00 60.85 54504.00 88888.00 2016-01-06 12:29:07.125 006 12548.98 60.83 54504.00 88888.00 2016-01-06 12:29:07.250 006 12548.98 60.85 54504.00 88888.00 2016-01-06 12:29:07.375 006 12549.05 60.88 54504.00 88888.00 2016-01-06 12:29:07.500 006 12549.10 60.88 54504.00 88888.00 2016-01-06 12:29:07.625 006 12549.10 60.88 54504.00 88888.00 2016-01-06 12:29:07.750 006 12549.10 60.85 54504.00 88888.00 2016-01-06 12:29:07.875 006 12549.12 60.83 54504.00 88888.00 2016-01-06 12:29:08.000 006 12549.10 60.88 54504.00 88888.00 2016-01-06 12:29:08.125 006 12549.08 60.90 54504.00 88888.00 2016-01-06 12:29:08.250 006 12549.10 60.90 54504.03 88888.00 2016-01-06 12:29:08.375 006 12549.10 60.90 54504.00 88888.00 2016-01-06 12:29:08.500 006 12549.10 60.90 54504.00 88888.00 2016-01-06 12:29:08.625 006 12549.12 60.88 54504.00 88888.00 2016-01-06 12:29:08.750 006 12549.15 60.88 54504.00 88888.00 2016-01-06 12:29:08.875 006 12549.12 60.88 54504.03 88888.00 2016-01-06 12:29:09.000 006 12549.12 60.90 54504.00 88888.00 2016-01-06 12:29:09.125 006 12549.12 60.92 54504.05 88888.00 2016-01-06 12:29:09.250 006 12549.12 60.90 54504.03 88888.00 2016-01-06 12:29:09.375 006 12549.15 60.92 54504.00 88888.00 2016-01-06 12:29:09.500 006 12549.08 60.95 54504.00 88888.00 2016-01-06 12:29:09.625 006 12549.08 60.95 54504.00 88888.00 2016-01-06 12:29:09.750 006 12549.08 60.92 54504.03 88888.00 2016-01-06 12:29:09.875 006 12549.10 60.95 54504.03 88888.00 2016-01-06 12:29:10.000 006 12549.08 60.98 54504.00 88888.00 2016-01-06 12:29:10.125 006 12549.05 60.95 54503.97 88888.00 2016-01-06 12:29:10.250 006 12549.12 61.00 54504.00 88888.00 2016-01-06 12:29:10.375 006 12549.15 60.98 54504.00 88888.00 2016-01-06 12:29:10.500 006 12549.10 60.95 54503.97 88888.00 2016-01-06 12:29:10.625 006 12549.12 60.98 54504.00 88888.00 2016-01-06 12:29:10.750 006 12549.15 61.00 54504.00 88888.00 2016-01-06 12:29:10.875 006 12549.17 61.02 54504.00 88888.00 2016-01-06 12:29:11.000 006 12549.23 61.08 54503.95 88888.00 2016-01-06 12:29:11.125 006 12549.17 61.08 54504.00 88888.00 2016-01-06 12:29:11.250 006 12549.12 61.08 54504.00 88888.00 2016-01-06 12:29:11.375 006 12549.23 61.10 54504.00 88888.00 2016-01-06 12:29:11.500 006 12549.23 61.08 54504.00 88888.00 2016-01-06 12:29:11.625 006 12549.23 61.10 54504.03 88888.00 2016-01-06 12:29:11.750 006 12549.25 61.10 54504.03 88888.00 2016-01-06 12:29:11.875 006 12549.17 61.05 54504.00 88888.00 2016-01-06 12:29:12.000 006 12549.10 61.05 54504.00 88888.00 2016-01-06 12:29:12.125 006 12549.10 61.05 54504.00 88888.00 2016-01-06 12:29:12.250 006 12549.12 61.05 54503.97 88888.00 2016-01-06 12:29:12.375 006 12549.17 61.05 54503.97 88888.00 2016-01-06 12:29:12.500 006 12549.15 61.02 54503.95 88888.00 2016-01-06 12:29:12.625 006 12549.12 61.05 54503.97 88888.00 2016-01-06 12:29:12.750 006 12549.05 61.08 54503.95 88888.00 2016-01-06 12:29:12.875 006 12549.02 61.08 54503.95 88888.00 2016-01-06 12:29:13.000 006 12549.12 61.08 54503.93 88888.00 2016-01-06 12:29:13.125 006 12549.15 61.08 54503.95 88888.00 2016-01-06 12:29:13.250 006 12549.12 61.08 54504.00 88888.00 2016-01-06 12:29:13.375 006 12549.12 61.05 54504.00 88888.00 2016-01-06 12:29:13.500 006 12549.12 61.05 54504.00 88888.00 2016-01-06 12:29:13.625 006 12549.15 61.08 54504.00 88888.00 2016-01-06 12:29:13.750 006 12549.17 61.08 54504.00 88888.00 2016-01-06 12:29:13.875 006 12549.17 61.08 54504.00 88888.00 2016-01-06 12:29:14.000 006 12549.10 61.10 54504.00 88888.00 2016-01-06 12:29:14.125 006 12549.00 61.10 54503.97 88888.00 2016-01-06 12:29:14.250 006 12548.98 61.10 54503.97 88888.00 2016-01-06 12:29:14.375 006 12549.08 61.12 54503.97 88888.00 2016-01-06 12:29:14.500 006 12549.10 61.12 54503.97 88888.00 2016-01-06 12:29:14.625 006 12549.10 61.10 54504.00 88888.00 2016-01-06 12:29:14.750 006 12549.10 61.12 54503.97 88888.00 2016-01-06 12:29:14.875 006 12549.12 61.15 54503.97 88888.00 2016-01-06 12:29:15.000 006 12549.12 61.15 54504.00 88888.00 2016-01-06 12:29:15.125 006 12549.17 61.15 54504.00 88888.00 2016-01-06 12:29:15.250 006 12549.10 61.15 54504.00 88888.00 2016-01-06 12:29:15.375 006 12549.10 61.15 54504.03 88888.00 2016-01-06 12:29:15.500 006 12549.10 61.17 54504.00 88888.00 2016-01-06 12:29:15.625 006 12549.12 61.17 54503.97 88888.00 2016-01-06 12:29:15.750 006 12549.12 61.12 54503.95 88888.00 2016-01-06 12:29:15.875 006 12549.05 61.12 54503.93 88888.00 2016-01-06 12:29:16.000 006 12549.08 61.12 54503.95 88888.00 2016-01-06 12:29:16.125 006 12549.15 61.10 54503.97 88888.00 2016-01-06 12:29:16.250 006 12549.10 61.10 54503.97 88888.00 2016-01-06 12:29:16.375 006 12549.15 61.15 54504.00 88888.00 2016-01-06 12:29:16.500 006 12549.15 61.15 54503.97 88888.00 2016-01-06 12:29:16.625 006 12549.10 61.15 54503.95 88888.00 2016-01-06 12:29:16.750 006 12549.05 61.10 54503.97 88888.00 2016-01-06 12:29:16.875 006 12549.00 61.08 54503.97 88888.00 2016-01-06 12:29:17.000 006 12549.02 61.12 54503.95 88888.00 2016-01-06 12:29:17.125 006 12549.00 61.15 54503.95 88888.00 2016-01-06 12:29:17.250 006 12549.00 61.15 54503.97 88888.00 2016-01-06 12:29:17.375 006 12549.08 61.15 54503.97 88888.00 2016-01-06 12:29:17.500 006 12549.08 61.17 54504.00 88888.00 2016-01-06 12:29:17.625 006 12548.98 61.15 54504.00 88888.00 2016-01-06 12:29:17.750 006 12548.92 61.17 54503.97 88888.00 2016-01-06 12:29:17.875 006 12548.98 61.17 54503.95 88888.00 2016-01-06 12:29:18.000 006 12549.05 61.17 54503.95 88888.00 2016-01-06 12:29:18.125 006 12549.02 61.20 54503.97 88888.00 2016-01-06 12:29:18.250 006 12548.98 61.20 54503.95 88888.00 2016-01-06 12:29:18.375 006 12548.95 61.20 54503.97 88888.00 2016-01-06 12:29:18.500 006 12548.95 61.23 54503.97 88888.00 2016-01-06 12:29:18.625 006 12548.95 61.23 54503.97 88888.00 2016-01-06 12:29:18.750 006 12548.95 61.25 54503.95 88888.00 2016-01-06 12:29:18.875 006 12548.92 61.23 54504.00 88888.00 2016-01-06 12:29:19.000 006 12548.98 61.23 54503.95 88888.00 2016-01-06 12:29:19.125 006 12549.05 61.23 54503.95 88888.00 2016-01-06 12:29:19.250 006 12549.00 61.20 54503.97 88888.00 2016-01-06 12:29:19.375 006 12548.95 61.17 54503.95 88888.00 2016-01-06 12:29:19.500 006 12548.95 61.20 54503.95 88888.00 2016-01-06 12:29:19.625 006 12548.92 61.23 54503.97 88888.00 2016-01-06 12:29:19.750 006 12548.92 61.23 54503.95 88888.00 2016-01-06 12:29:19.875 006 12548.90 61.25 54503.97 88888.00 2016-01-06 12:29:20.000 006 12548.92 61.23 54504.00 88888.00 2016-01-06 12:29:20.125 006 12548.92 61.23 54504.00 88888.00 2016-01-06 12:29:20.250 006 12548.92 61.20 54503.97 88888.00 2016-01-06 12:29:20.375 006 12548.90 61.23 54503.97 88888.00 2016-01-06 12:29:20.500 006 12548.92 61.23 54503.97 88888.00 2016-01-06 12:29:20.625 006 12549.00 61.20 54503.97 88888.00 2016-01-06 12:29:20.750 006 12549.02 61.17 54504.00 88888.00 2016-01-06 12:29:20.875 006 12548.90 61.17 54503.97 88888.00 2016-01-06 12:29:21.000 006 12548.83 61.17 54503.97 88888.00 2016-01-06 12:29:21.125 006 12548.85 61.15 54503.97 88888.00 2016-01-06 12:29:21.250 006 12548.92 61.12 54504.03 88888.00 2016-01-06 12:29:21.375 006 12548.98 61.15 54504.03 88888.00 2016-01-06 12:29:21.500 006 12549.00 61.17 54504.00 88888.00 2016-01-06 12:29:21.625 006 12548.95 61.20 54503.97 88888.00 2016-01-06 12:29:21.750 006 12548.88 61.20 54504.00 88888.00 2016-01-06 12:29:21.875 006 12548.90 61.20 54504.00 88888.00 2016-01-06 12:29:22.000 006 12548.92 61.20 54504.00 88888.00 2016-01-06 12:29:22.125 006 12548.95 61.17 54504.00 88888.00 2016-01-06 12:29:22.250 006 12548.90 61.20 54504.00 88888.00 2016-01-06 12:29:22.375 006 12548.90 61.20 54503.97 88888.00 2016-01-06 12:29:22.500 006 12548.90 61.20 54504.00 88888.00 2016-01-06 12:29:22.625 006 12548.92 61.20 54503.97 88888.00 2016-01-06 12:29:22.750 006 12548.90 61.23 54503.97 88888.00 2016-01-06 12:29:22.875 006 12548.85 61.27 54504.00 88888.00 2016-01-06 12:29:23.000 006 12548.92 61.27 54503.95 88888.00 2016-01-06 12:29:23.125 006 12549.00 61.30 54503.97 88888.00 2016-01-06 12:29:23.250 006 12548.98 61.27 54503.97 88888.00 2016-01-06 12:29:23.375 006 12548.92 61.27 54503.95 88888.00 2016-01-06 12:29:23.500 006 12548.88 61.33 54503.95 88888.00 2016-01-06 12:29:23.625 006 12548.88 61.35 54503.97 88888.00 2016-01-06 12:29:23.750 006 12548.95 61.35 54503.97 88888.00 2016-01-06 12:29:23.875 006 12549.02 61.38 54504.00 88888.00 2016-01-06 12:29:24.000 006 12549.02 61.38 54503.97 88888.00 2016-01-06 12:29:24.125 006 12548.92 61.40 54503.97 88888.00 2016-01-06 12:29:24.250 006 12548.83 61.42 54503.97 88888.00 2016-01-06 12:29:24.375 006 12548.88 61.42 54503.97 88888.00 2016-01-06 12:29:24.500 006 12548.90 61.45 54503.97 88888.00 2016-01-06 12:29:24.625 006 12548.98 61.50 54503.97 88888.00 2016-01-06 12:29:24.750 006 12549.02 61.50 54503.95 88888.00 2016-01-06 12:29:24.875 006 12548.92 61.45 54503.97 88888.00 2016-01-06 12:29:25.000 006 12548.90 61.48 54503.97 88888.00 2016-01-06 12:29:25.125 006 12549.00 61.50 54503.97 88888.00 2016-01-06 12:29:25.250 006 12549.08 61.50 54503.97 88888.00 2016-01-06 12:29:25.375 006 12549.02 61.48 54503.95 88888.00 2016-01-06 12:29:25.500 006 12549.00 61.48 54503.95 88888.00 2016-01-06 12:29:25.625 006 12549.00 61.50 54503.97 88888.00 2016-01-06 12:29:25.750 006 12549.02 61.48 54504.00 88888.00 2016-01-06 12:29:25.875 006 12549.02 61.50 54503.95 88888.00 2016-01-06 12:29:26.000 006 12549.05 61.50 54503.95 88888.00 2016-01-06 12:29:26.125 006 12549.08 61.52 54503.93 88888.00 2016-01-06 12:29:26.250 006 12549.02 61.55 54503.95 88888.00 2016-01-06 12:29:26.375 006 12549.05 61.58 54503.97 88888.00 2016-01-06 12:29:26.500 006 12549.02 61.58 54503.97 88888.00 2016-01-06 12:29:26.625 006 12548.95 61.58 54503.97 88888.00 2016-01-06 12:29:26.750 006 12548.95 61.58 54504.00 88888.00 2016-01-06 12:29:26.875 006 12549.00 61.58 54504.00 88888.00 2016-01-06 12:29:27.000 006 12549.02 61.58 54503.97 88888.00 2016-01-06 12:29:27.125 006 12548.95 61.58 54503.95 88888.00 2016-01-06 12:29:27.250 006 12548.90 61.55 54503.95 88888.00 2016-01-06 12:29:27.375 006 12548.98 61.58 54503.97 88888.00 2016-01-06 12:29:27.500 006 12548.98 61.58 54503.97 88888.00 2016-01-06 12:29:27.625 006 12548.98 61.55 54503.95 88888.00 2016-01-06 12:29:27.750 006 12549.00 61.58 54503.95 88888.00 2016-01-06 12:29:27.875 006 12549.02 61.58 54503.95 88888.00 2016-01-06 12:29:28.000 006 12548.95 61.60 54503.95 88888.00 2016-01-06 12:29:28.125 006 12549.00 61.60 54503.95 88888.00 2016-01-06 12:29:28.250 006 12549.05 61.62 54503.95 88888.00 2016-01-06 12:29:28.375 006 12549.05 61.60 54503.95 88888.00 2016-01-06 12:29:28.500 006 12548.98 61.58 54503.95 88888.00 2016-01-06 12:29:28.625 006 12549.02 61.58 54503.95 88888.00 2016-01-06 12:29:28.750 006 12549.02 61.60 54503.95 88888.00 2016-01-06 12:29:28.875 006 12549.08 61.58 54503.97 88888.00 2016-01-06 12:29:29.000 006 12549.02 61.55 54503.97 88888.00 2016-01-06 12:29:29.125 006 12548.90 61.60 54503.97 88888.00 2016-01-06 12:29:29.250 006 12548.85 61.60 54504.00 88888.00 2016-01-06 12:29:29.375 006 12548.90 61.60 54503.97 88888.00 2016-01-06 12:29:29.500 006 12548.90 61.62 54503.97 88888.00 2016-01-06 12:29:29.625 006 12548.92 61.60 54503.97 88888.00 2016-01-06 12:29:29.750 006 12549.00 61.60 54503.97 88888.00 2016-01-06 12:29:29.875 006 12549.02 61.60 54504.00 88888.00 2016-01-06 12:29:30.000 006 12549.02 61.62 54504.00 88888.00 2016-01-06 12:29:30.125 006 12549.02 61.65 54504.03 88888.00 2016-01-06 12:29:30.250 006 12548.95 61.65 54504.00 88888.00 2016-01-06 12:29:30.375 006 12548.98 61.65 54504.00 88888.00 2016-01-06 12:29:30.500 006 12549.00 61.67 54504.00 88888.00 2016-01-06 12:29:30.625 006 12549.00 61.70 54504.03 88888.00 2016-01-06 12:29:30.750 006 12548.92 61.65 54504.03 88888.00 2016-01-06 12:29:30.875 006 12548.85 61.70 54504.00 88888.00 2016-01-06 12:29:31.000 006 12548.98 61.70 54504.00 88888.00 2016-01-06 12:29:31.125 006 12549.08 61.73 54504.00 88888.00 2016-01-06 12:29:31.250 006 12549.05 61.73 54504.00 88888.00 2016-01-06 12:29:31.375 006 12549.08 61.67 54503.97 88888.00 2016-01-06 12:29:31.500 006 12549.02 61.70 54503.97 88888.00 2016-01-06 12:29:31.625 006 12549.00 61.75 54503.97 88888.00 2016-01-06 12:29:31.750 006 12548.95 61.80 54504.00 88888.00 2016-01-06 12:29:31.875 006 12549.00 61.77 54504.00 88888.00 2016-01-06 12:29:32.000 006 12549.08 61.80 54503.97 88888.00 2016-01-06 12:29:32.125 006 12549.08 61.77 54504.00 88888.00 2016-01-06 12:29:32.250 006 12549.02 61.80 54504.00 88888.00 2016-01-06 12:29:32.375 006 12549.02 61.80 54504.00 88888.00 2016-01-06 12:29:32.500 006 12549.00 61.77 54504.00 88888.00 2016-01-06 12:29:32.625 006 12549.00 61.77 54504.00 88888.00 2016-01-06 12:29:32.750 006 12549.02 61.80 54504.00 88888.00 2016-01-06 12:29:32.875 006 12549.02 61.83 54504.00 88888.00 2016-01-06 12:29:33.000 006 12549.00 61.83 54504.00 88888.00 2016-01-06 12:29:33.125 006 12549.00 61.88 54504.00 88888.00 2016-01-06 12:29:33.250 006 12549.00 61.83 54503.97 88888.00 2016-01-06 12:29:33.375 006 12548.98 61.83 54503.97 88888.00 2016-01-06 12:29:33.500 006 12548.92 61.83 54503.97 88888.00 2016-01-06 12:29:33.625 006 12548.98 61.83 54503.97 88888.00 2016-01-06 12:29:33.750 006 12549.02 61.85 54504.00 88888.00 2016-01-06 12:29:33.875 006 12549.00 61.83 54504.00 88888.00 2016-01-06 12:29:34.000 006 12549.00 61.80 54504.00 88888.00 2016-01-06 12:29:34.125 006 12549.00 61.83 54504.03 88888.00 2016-01-06 12:29:34.250 006 12548.95 61.85 54504.03 88888.00 2016-01-06 12:29:34.375 006 12549.00 61.85 54503.95 88888.00 2016-01-06 12:29:34.500 006 12548.98 61.85 54503.97 88888.00 2016-01-06 12:29:34.625 006 12548.98 61.85 54503.97 88888.00 2016-01-06 12:29:34.750 006 12548.98 61.85 54503.97 88888.00 2016-01-06 12:29:34.875 006 12548.98 61.88 54504.00 88888.00 2016-01-06 12:29:35.000 006 12549.02 61.88 54504.00 88888.00 2016-01-06 12:29:35.125 006 12549.02 61.85 54504.03 88888.00 2016-01-06 12:29:35.250 006 12549.00 61.85 54504.03 88888.00 2016-01-06 12:29:35.375 006 12549.08 61.88 54504.00 88888.00 2016-01-06 12:29:35.500 006 12549.00 61.88 54503.97 88888.00 2016-01-06 12:29:35.625 006 12548.92 61.88 54504.00 88888.00 2016-01-06 12:29:35.750 006 12548.90 61.90 54504.03 88888.00 2016-01-06 12:29:35.875 006 12548.90 61.90 54504.00 88888.00 2016-01-06 12:29:36.000 006 12548.85 61.90 54504.00 88888.00 2016-01-06 12:29:36.125 006 12548.77 61.90 54504.03 88888.00 2016-01-06 12:29:36.250 006 12548.70 61.90 54504.03 88888.00 2016-01-06 12:29:36.375 006 12548.75 61.92 54504.03 88888.00 2016-01-06 12:29:36.500 006 12548.80 61.92 54504.03 88888.00 2016-01-06 12:29:36.625 006 12548.85 61.92 54504.00 88888.00 2016-01-06 12:29:36.750 006 12548.85 61.95 54503.95 88888.00 2016-01-06 12:29:36.875 006 12548.90 61.90 54503.97 88888.00 2016-01-06 12:29:37.000 006 12548.90 61.92 54504.00 88888.00 2016-01-06 12:29:37.125 006 12548.88 61.95 54504.03 88888.00 2016-01-06 12:29:37.250 006 12548.83 61.98 54504.03 88888.00 2016-01-06 12:29:37.375 006 12548.80 62.00 54504.05 88888.00 2016-01-06 12:29:37.500 006 12548.83 62.02 54504.03 88888.00 2016-01-06 12:29:37.625 006 12548.90 62.02 54504.05 88888.00 2016-01-06 12:29:37.750 006 12548.88 62.02 54504.05 88888.00 2016-01-06 12:29:37.875 006 12548.88 62.05 54504.05 88888.00 2016-01-06 12:29:38.000 006 12548.88 62.08 54504.03 88888.00 2016-01-06 12:29:38.125 006 12548.90 62.10 54504.03 88888.00 2016-01-06 12:29:38.250 006 12548.88 62.05 54504.05 88888.00 2016-01-06 12:29:38.375 006 12548.88 62.05 54504.05 88888.00 2016-01-06 12:29:38.500 006 12548.88 62.12 54504.05 88888.00 2016-01-06 12:29:38.625 006 12548.85 62.10 54504.05 88888.00 2016-01-06 12:29:38.750 006 12548.85 62.08 54504.03 88888.00 2016-01-06 12:29:38.875 006 12548.90 62.08 54504.03 88888.00 2016-01-06 12:29:39.000 006 12548.90 62.08 54504.00 88888.00 2016-01-06 12:29:39.125 006 12548.90 62.12 54504.03 88888.00 2016-01-06 12:29:39.250 006 12548.80 62.15 54504.03 88888.00 2016-01-06 12:29:39.375 006 12548.88 62.17 54504.03 88888.00 2016-01-06 12:29:39.500 006 12548.88 62.12 54504.03 88888.00 2016-01-06 12:29:39.625 006 12548.85 62.10 54504.00 88888.00 2016-01-06 12:29:39.750 006 12548.80 62.15 54504.00 88888.00 2016-01-06 12:29:39.875 006 12548.80 62.15 54504.03 88888.00 2016-01-06 12:29:40.000 006 12548.83 62.15 54504.03 88888.00 2016-01-06 12:29:40.125 006 12548.88 62.15 54504.05 88888.00 2016-01-06 12:29:40.250 006 12548.83 62.15 54504.00 88888.00 2016-01-06 12:29:40.375 006 12548.83 62.12 54504.00 88888.00 2016-01-06 12:29:40.500 006 12548.85 62.15 54504.00 88888.00 2016-01-06 12:29:40.625 006 12548.88 62.17 54504.03 88888.00 2016-01-06 12:29:40.750 006 12548.85 62.17 54504.05 88888.00 2016-01-06 12:29:40.875 006 12548.77 62.15 54504.05 88888.00 2016-01-06 12:29:41.000 006 12548.77 62.20 54504.03 88888.00 2016-01-06 12:29:41.125 006 12548.88 62.25 54504.05 88888.00 2016-01-06 12:29:41.250 006 12548.92 62.23 54504.03 88888.00 2016-01-06 12:29:41.375 006 12548.90 62.23 54504.05 88888.00 2016-01-06 12:29:41.500 006 12548.85 62.23 54504.03 88888.00 2016-01-06 12:29:41.625 006 12548.83 62.25 54504.03 88888.00 2016-01-06 12:29:41.750 006 12548.92 62.25 54504.03 88888.00 2016-01-06 12:29:41.875 006 12549.05 62.27 54504.03 88888.00 2016-01-06 12:29:42.000 006 12549.05 62.25 54504.03 88888.00 2016-01-06 12:29:42.125 006 12548.98 62.27 54504.03 88888.00 2016-01-06 12:29:42.250 006 12548.90 62.27 54504.00 88888.00 2016-01-06 12:29:42.375 006 12548.92 62.30 54504.00 88888.00 2016-01-06 12:29:42.500 006 12549.00 62.35 54504.00 88888.00 2016-01-06 12:29:42.625 006 12549.02 62.33 54504.00 88888.00 2016-01-06 12:29:42.750 006 12549.05 62.30 54504.00 88888.00 2016-01-06 12:29:42.875 006 12549.00 62.30 54504.03 88888.00 2016-01-06 12:29:43.000 006 12548.95 62.30 54504.00 88888.00 2016-01-06 12:29:43.125 006 12548.98 62.35 54504.00 88888.00 2016-01-06 12:29:43.250 006 12549.05 62.33 54504.00 88888.00 2016-01-06 12:29:43.375 006 12549.05 62.35 54504.00 88888.00 2016-01-06 12:29:43.500 006 12549.00 62.33 54504.03 88888.00 2016-01-06 12:29:43.625 006 12549.02 62.40 54504.00 88888.00 2016-01-06 12:29:43.750 006 12549.12 62.40 54504.00 88888.00 2016-01-06 12:29:43.875 006 12549.10 62.35 54504.00 88888.00 2016-01-06 12:29:44.000 006 12549.05 62.33 54504.00 88888.00 2016-01-06 12:29:44.125 006 12549.02 62.33 54504.00 88888.00 2016-01-06 12:29:44.250 006 12549.00 62.35 54504.00 88888.00 2016-01-06 12:29:44.375 006 12548.98 62.33 54504.00 88888.00 2016-01-06 12:29:44.500 006 12549.00 62.33 54504.00 88888.00 2016-01-06 12:29:44.625 006 12549.08 62.35 54503.97 88888.00 2016-01-06 12:29:44.750 006 12549.05 62.35 54503.95 88888.00 2016-01-06 12:29:44.875 006 12548.95 62.40 54503.97 88888.00 2016-01-06 12:29:45.000 006 12548.92 62.38 54503.97 88888.00 2016-01-06 12:29:45.125 006 12549.00 62.40 54503.97 88888.00 2016-01-06 12:29:45.250 006 12548.98 62.40 54503.97 88888.00 2016-01-06 12:29:45.375 006 12548.98 62.40 54503.97 88888.00 2016-01-06 12:29:45.500 006 12548.95 62.42 54503.97 88888.00 2016-01-06 12:29:45.625 006 12548.90 62.42 54503.95 88888.00 2016-01-06 12:29:45.750 006 12548.90 62.40 54503.97 88888.00 2016-01-06 12:29:45.875 006 12548.92 62.42 54504.00 88888.00 2016-01-06 12:29:46.000 006 12548.98 62.42 54504.00 88888.00 2016-01-06 12:29:46.125 006 12549.02 62.48 54504.00 88888.00 2016-01-06 12:29:46.250 006 12549.05 62.48 54504.00 88888.00 2016-01-06 12:29:46.375 006 12549.08 62.45 54503.97 88888.00 2016-01-06 12:29:46.500 006 12548.98 62.48 54503.97 88888.00 2016-01-06 12:29:46.625 006 12548.92 62.48 54504.00 88888.00 2016-01-06 12:29:46.750 006 12548.92 62.50 54504.00 88888.00 2016-01-06 12:29:46.875 006 12548.98 62.50 54504.00 88888.00 2016-01-06 12:29:47.000 006 12548.98 62.50 54504.00 88888.00 2016-01-06 12:29:47.125 006 12548.95 62.50 54503.97 88888.00 2016-01-06 12:29:47.250 006 12548.80 62.50 54503.97 88888.00 2016-01-06 12:29:47.375 006 12548.85 62.50 54504.00 88888.00 2016-01-06 12:29:47.500 006 12548.90 62.50 54504.00 88888.00 2016-01-06 12:29:47.625 006 12548.92 62.50 54504.00 88888.00 2016-01-06 12:29:47.750 006 12548.92 62.50 54504.03 88888.00 2016-01-06 12:29:47.875 006 12548.95 62.50 54504.03 88888.00 2016-01-06 12:29:48.000 006 12548.92 62.50 54504.00 88888.00 2016-01-06 12:29:48.125 006 12548.85 62.50 54504.03 88888.00 2016-01-06 12:29:48.250 006 12548.92 62.50 54504.03 88888.00 2016-01-06 12:29:48.375 006 12549.02 62.50 54504.03 88888.00 2016-01-06 12:29:48.500 006 12549.02 62.50 54504.03 88888.00 2016-01-06 12:29:48.625 006 12548.90 62.52 54504.00 88888.00 2016-01-06 12:29:48.750 006 12548.83 62.52 54504.00 88888.00 2016-01-06 12:29:48.875 006 12548.90 62.50 54504.03 88888.00 2016-01-06 12:29:49.000 006 12548.90 62.50 54504.03 88888.00 2016-01-06 12:29:49.125 006 12548.90 62.52 54504.03 88888.00 2016-01-06 12:29:49.250 006 12548.88 62.55 54504.03 88888.00 2016-01-06 12:29:49.375 006 12548.92 62.55 54504.00 88888.00 2016-01-06 12:29:49.500 006 12548.90 62.55 54504.03 88888.00 2016-01-06 12:29:49.625 006 12548.85 62.58 54504.00 88888.00 2016-01-06 12:29:49.750 006 12548.85 62.55 54504.00 88888.00 2016-01-06 12:29:49.875 006 12548.88 62.55 54504.03 88888.00 2016-01-06 12:29:50.000 006 12548.95 62.52 54504.03 88888.00 2016-01-06 12:29:50.125 006 12548.90 62.55 54504.03 88888.00 2016-01-06 12:29:50.250 006 12548.88 62.60 54504.05 88888.00 2016-01-06 12:29:50.375 006 12548.90 62.60 54504.05 88888.00 2016-01-06 12:29:50.500 006 12548.88 62.60 54504.05 88888.00 2016-01-06 12:29:50.625 006 12548.90 62.62 54504.05 88888.00 2016-01-06 12:29:50.750 006 12548.90 62.62 54504.03 88888.00 2016-01-06 12:29:50.875 006 12548.85 62.62 54504.05 88888.00 2016-01-06 12:29:51.000 006 12548.83 62.62 54504.05 88888.00 2016-01-06 12:29:51.125 006 12548.88 62.65 54504.05 88888.00 2016-01-06 12:29:51.250 006 12548.80 62.60 54504.07 88888.00 2016-01-06 12:29:51.375 006 12548.77 62.60 54504.05 88888.00 2016-01-06 12:29:51.500 006 12548.80 62.60 54504.05 88888.00 2016-01-06 12:29:51.625 006 12548.85 62.62 54504.05 88888.00 2016-01-06 12:29:51.750 006 12548.88 62.65 54504.05 88888.00 2016-01-06 12:29:51.875 006 12548.90 62.62 54504.05 88888.00 2016-01-06 12:29:52.000 006 12548.90 62.62 54504.07 88888.00 2016-01-06 12:29:52.125 006 12548.77 62.60 54504.07 88888.00 2016-01-06 12:29:52.250 006 12548.80 62.58 54504.07 88888.00 2016-01-06 12:29:52.375 006 12548.88 62.62 54504.07 88888.00 2016-01-06 12:29:52.500 006 12548.85 62.62 54504.10 88888.00 2016-01-06 12:29:52.625 006 12548.83 62.62 54504.07 88888.00 2016-01-06 12:29:52.750 006 12548.83 62.58 54504.07 88888.00 2016-01-06 12:29:52.875 006 12548.77 62.58 54504.07 88888.00 2016-01-06 12:29:53.000 006 12548.77 62.62 54504.07 88888.00 2016-01-06 12:29:53.125 006 12548.80 62.60 54504.07 88888.00 2016-01-06 12:29:53.250 006 12548.75 62.58 54504.07 88888.00 2016-01-06 12:29:53.375 006 12548.77 62.58 54504.05 88888.00 2016-01-06 12:29:53.500 006 12548.83 62.62 54504.05 88888.00 2016-01-06 12:29:53.625 006 12548.80 62.62 54504.07 88888.00 2016-01-06 12:29:53.750 006 12548.67 62.60 54504.07 88888.00 2016-01-06 12:29:53.875 006 12548.65 62.60 54504.07 88888.00 2016-01-06 12:29:54.000 006 12548.70 62.60 54504.05 88888.00 2016-01-06 12:29:54.125 006 12548.75 62.60 54504.07 88888.00 2016-01-06 12:29:54.250 006 12548.75 62.60 54504.07 88888.00 2016-01-06 12:29:54.375 006 12548.77 62.58 54504.05 88888.00 2016-01-06 12:29:54.500 006 12548.70 62.58 54504.05 88888.00 2016-01-06 12:29:54.625 006 12548.73 62.58 54504.05 88888.00 2016-01-06 12:29:54.750 006 12548.77 62.58 54504.07 88888.00 2016-01-06 12:29:54.875 006 12548.75 62.58 54504.10 88888.00 2016-01-06 12:29:55.000 006 12548.70 62.52 54504.07 88888.00 2016-01-06 12:29:55.125 006 12548.65 62.52 54504.12 88888.00 2016-01-06 12:29:55.250 006 12548.60 62.50 54504.10 88888.00 2016-01-06 12:29:55.375 006 12548.58 62.50 54504.12 88888.00 2016-01-06 12:29:55.500 006 12548.52 62.52 54504.15 88888.00 2016-01-06 12:29:55.625 006 12548.55 62.48 54504.15 88888.00 2016-01-06 12:29:55.750 006 12548.60 62.48 54504.15 88888.00 2016-01-06 12:29:55.875 006 12548.62 62.48 54504.12 88888.00 2016-01-06 12:29:56.000 006 12548.62 62.48 54504.15 88888.00 2016-01-06 12:29:56.125 006 12548.62 62.42 54504.15 88888.00 2016-01-06 12:29:56.250 006 12548.55 62.40 54504.12 88888.00 2016-01-06 12:29:56.375 006 12548.58 62.40 54504.15 88888.00 2016-01-06 12:29:56.500 006 12548.52 62.40 54504.18 88888.00 2016-01-06 12:29:56.625 006 12548.42 62.40 54504.18 88888.00 2016-01-06 12:29:56.750 006 12548.45 62.35 54504.18 88888.00 2016-01-06 12:29:56.875 006 12548.45 62.33 54504.15 88888.00 2016-01-06 12:29:57.000 006 12548.40 62.35 54504.15 88888.00 2016-01-06 12:29:57.125 006 12548.42 62.35 54504.15 88888.00 2016-01-06 12:29:57.250 006 12548.42 62.33 54504.15 88888.00 2016-01-06 12:29:57.375 006 12548.48 62.35 54504.18 88888.00 2016-01-06 12:29:57.500 006 12548.45 62.33 54504.18 88888.00 2016-01-06 12:29:57.625 006 12548.40 62.30 54504.20 88888.00 2016-01-06 12:29:57.750 006 12548.42 62.27 54504.20 88888.00 2016-01-06 12:29:57.875 006 12548.42 62.27 54504.20 88888.00 2016-01-06 12:29:58.000 006 12548.40 62.20 54504.20 88888.00 2016-01-06 12:29:58.125 006 12548.35 62.20 54504.22 88888.00 2016-01-06 12:29:58.250 006 12548.40 62.25 54504.25 88888.00 2016-01-06 12:29:58.375 006 12548.45 62.27 54504.28 88888.00 2016-01-06 12:29:58.500 006 12548.38 62.30 54504.30 88888.00 2016-01-06 12:29:58.625 006 12548.27 62.25 54504.25 88888.00 2016-01-06 12:29:58.750 006 12548.23 62.20 54504.25 88888.00 2016-01-06 12:29:58.875 006 12548.23 62.23 54504.28 88888.00 2016-01-06 12:29:59.000 006 12548.27 62.25 54504.30 88888.00 2016-01-06 12:29:59.125 006 12548.27 62.20 54504.28 88888.00 2016-01-06 12:29:59.250 006 12548.25 62.17 54504.30 88888.00 2016-01-06 12:29:59.375 006 12548.27 62.17 54504.28 88888.00 2016-01-06 12:29:59.500 006 12548.23 62.17 54504.30 88888.00 2016-01-06 12:29:59.625 006 12548.17 62.15 54504.30 88888.00 2016-01-06 12:29:59.750 006 12548.20 62.15 54504.30 88888.00 2016-01-06 12:29:59.875 006 12548.25 62.15 54504.30 88888.00 2016-01-06 12:30:00.000 006 12548.25 62.17 54504.32 88888.00 2016-01-06 12:30:00.125 006 12548.23 62.15 54504.35 88888.00 2016-01-06 12:30:00.250 006 12548.17 62.15 54504.35 88888.00 2016-01-06 12:30:00.375 006 12548.25 62.15 54504.35 88888.00 2016-01-06 12:30:00.500 006 12548.25 62.17 54504.32 88888.00 2016-01-06 12:30:00.625 006 12548.30 62.15 54504.35 88888.00 2016-01-06 12:30:00.750 006 12548.38 62.10 54504.35 88888.00 2016-01-06 12:30:00.875 006 12548.33 62.12 54504.35 88888.00 2016-01-06 12:30:01.000 006 12548.25 62.10 54504.35 88888.00 2016-01-06 12:30:01.125 006 12548.23 62.12 54504.35 88888.00 2016-01-06 12:30:01.250 006 12548.25 62.12 54504.38 88888.00 2016-01-06 12:30:01.375 006 12548.30 62.15 54504.40 88888.00 2016-01-06 12:30:01.500 006 12548.30 62.15 54504.40 88888.00 2016-01-06 12:30:01.625 006 12548.20 62.17 54504.40 88888.00 2016-01-06 12:30:01.750 006 12548.15 62.10 54504.40 88888.00 2016-01-06 12:30:01.875 006 12548.17 62.08 54504.38 88888.00 2016-01-06 12:30:02.000 006 12548.25 62.12 54504.40 88888.00 2016-01-06 12:30:02.125 006 12548.25 62.15 54504.38 88888.00 2016-01-06 12:30:02.250 006 12548.17 62.15 54504.38 88888.00 2016-01-06 12:30:02.375 006 12548.25 62.12 54504.40 88888.00 2016-01-06 12:30:02.500 006 12548.27 62.12 54504.43 88888.00 2016-01-06 12:30:02.625 006 12548.27 62.17 54504.45 88888.00 2016-01-06 12:30:02.750 006 12548.27 62.17 54504.43 88888.00 2016-01-06 12:30:02.875 006 12548.30 62.15 54504.43 88888.00 2016-01-06 12:30:03.000 006 12548.30 62.12 54504.40 88888.00 2016-01-06 12:30:03.125 006 12548.30 62.17 54504.43 88888.00 2016-01-06 12:30:03.250 006 12548.33 62.17 54504.45 88888.00 2016-01-06 12:30:03.375 006 12548.30 62.15 54504.45 88888.00 2016-01-06 12:30:03.500 006 12548.30 62.20 54504.45 88888.00 2016-01-06 12:30:03.625 006 12548.23 62.20 54504.43 88888.00 2016-01-06 12:30:03.750 006 12548.15 62.17 54504.45 88888.00 2016-01-06 12:30:03.875 006 12548.20 62.17 54504.45 88888.00 2016-01-06 12:30:04.000 006 12548.23 62.15 54504.47 88888.00 2016-01-06 12:30:04.125 006 12548.25 62.17 54504.45 88888.00 2016-01-06 12:30:04.250 006 12548.20 62.17 54504.43 88888.00 2016-01-06 12:30:04.375 006 12548.23 62.23 54504.43 88888.00 2016-01-06 12:30:04.500 006 12548.23 62.25 54504.43 88888.00 2016-01-06 12:30:04.625 006 12548.30 62.20 54504.40 88888.00 2016-01-06 12:30:04.750 006 12548.25 62.20 54504.43 88888.00 2016-01-06 12:30:04.875 006 12548.23 62.20 54504.47 88888.00 2016-01-06 12:30:05.000 006 12548.23 62.23 54504.45 88888.00 2016-01-06 12:30:05.125 006 12548.27 62.23 54504.50 88888.00 2016-01-06 12:30:05.250 006 12548.30 62.23 54504.50 88888.00 2016-01-06 12:30:05.375 006 12548.35 62.25 54504.47 88888.00 2016-01-06 12:30:05.500 006 12548.38 62.27 54504.47 88888.00 2016-01-06 12:30:05.625 006 12548.38 62.27 54504.47 88888.00 2016-01-06 12:30:05.750 006 12548.40 62.25 54504.50 88888.00 2016-01-06 12:30:05.875 006 12548.40 62.25 54504.47 88888.00 2016-01-06 12:30:06.000 006 12548.38 62.27 54504.47 88888.00 2016-01-06 12:30:06.125 006 12548.33 62.23 54504.50 88888.00 2016-01-06 12:30:06.250 006 12548.33 62.27 54504.53 88888.00 2016-01-06 12:30:06.375 006 12548.35 62.33 54504.53 88888.00 2016-01-06 12:30:06.500 006 12548.33 62.33 54504.50 88888.00 2016-01-06 12:30:06.625 006 12548.25 62.33 54504.53 88888.00 2016-01-06 12:30:06.750 006 12548.25 62.33 54504.55 88888.00 2016-01-06 12:30:06.875 006 12548.30 62.35 54504.55 88888.00 2016-01-06 12:30:07.000 006 12548.27 62.35 54504.53 88888.00 2016-01-06 12:30:07.125 006 12548.27 62.38 54504.55 88888.00 2016-01-06 12:30:07.250 006 12548.30 62.38 54504.53 88888.00 2016-01-06 12:30:07.375 006 12548.38 62.35 54504.53 88888.00 2016-01-06 12:30:07.500 006 12548.33 62.38 54504.55 88888.00 2016-01-06 12:30:07.625 006 12548.30 62.38 54504.53 88888.00 2016-01-06 12:30:07.750 006 12548.30 62.40 54504.55 88888.00 2016-01-06 12:30:07.875 006 12548.33 62.42 54504.55 88888.00 2016-01-06 12:30:08.000 006 12548.40 62.40 54504.53 88888.00 2016-01-06 12:30:08.125 006 12548.35 62.38 54504.55 88888.00 2016-01-06 12:30:08.250 006 12548.33 62.38 54504.57 88888.00 2016-01-06 12:30:08.375 006 12548.38 62.38 54504.55 88888.00 2016-01-06 12:30:08.500 006 12548.40 62.40 54504.55 88888.00 2016-01-06 12:30:08.625 006 12548.45 62.42 54504.55 88888.00 2016-01-06 12:30:08.750 006 12548.45 62.45 54504.55 88888.00 2016-01-06 12:30:08.875 006 12548.42 62.45 54504.55 88888.00 2016-01-06 12:30:09.000 006 12548.42 62.45 54504.55 88888.00 2016-01-06 12:30:09.125 006 12548.40 62.42 54504.57 88888.00 2016-01-06 12:30:09.250 006 12548.38 62.40 54504.57 88888.00 2016-01-06 12:30:09.375 006 12548.45 62.42 54504.55 88888.00 2016-01-06 12:30:09.500 006 12548.48 62.42 54504.53 88888.00 2016-01-06 12:30:09.625 006 12548.45 62.42 54504.53 88888.00 2016-01-06 12:30:09.750 006 12548.40 62.42 54504.50 88888.00 2016-01-06 12:30:09.875 006 12548.48 62.40 54504.53 88888.00 2016-01-06 12:30:10.000 006 12548.45 62.40 54504.53 88888.00 2016-01-06 12:30:10.125 006 12548.40 62.38 54504.55 88888.00 2016-01-06 12:30:10.250 006 12548.38 62.38 54504.55 88888.00 2016-01-06 12:30:10.375 006 12548.42 62.40 54504.57 88888.00 2016-01-06 12:30:10.500 006 12548.35 62.35 54504.57 88888.00 2016-01-06 12:30:10.625 006 12548.35 62.33 54504.57 88888.00 2016-01-06 12:30:10.750 006 12548.38 62.35 54504.60 88888.00 2016-01-06 12:30:10.875 006 12548.35 62.38 54504.60 88888.00 2016-01-06 12:30:11.000 006 12548.35 62.38 54504.57 88888.00 2016-01-06 12:30:11.125 006 12548.38 62.35 54504.57 88888.00 2016-01-06 12:30:11.250 006 12548.38 62.33 54504.57 88888.00 2016-01-06 12:30:11.375 006 12548.40 62.38 54504.57 88888.00 2016-01-06 12:30:11.500 006 12548.48 62.35 54504.60 88888.00 2016-01-06 12:30:11.625 006 12548.45 62.35 54504.62 88888.00 2016-01-06 12:30:11.750 006 12548.42 62.35 54504.60 88888.00 2016-01-06 12:30:11.875 006 12548.35 62.33 54504.62 88888.00 2016-01-06 12:30:12.000 006 12548.38 62.33 54504.62 88888.00 2016-01-06 12:30:12.125 006 12548.38 62.30 54504.60 88888.00 2016-01-06 12:30:12.250 006 12548.38 62.33 54504.62 88888.00 2016-01-06 12:30:12.375 006 12548.40 62.30 54504.62 88888.00 2016-01-06 12:30:12.500 006 12548.35 62.30 54504.62 88888.00 2016-01-06 12:30:12.625 006 12548.30 62.27 54504.62 88888.00 2016-01-06 12:30:12.750 006 12548.27 62.23 54504.62 88888.00 2016-01-06 12:30:12.875 006 12548.30 62.23 54504.62 88888.00 2016-01-06 12:30:13.000 006 12548.30 62.23 54504.62 88888.00 2016-01-06 12:30:13.125 006 12548.35 62.25 54504.70 88888.00 2016-01-06 12:30:13.250 006 12548.35 62.23 54504.72 88888.00 2016-01-06 12:30:13.375 006 12548.38 62.23 54504.70 88888.00 2016-01-06 12:30:13.500 006 12548.30 62.20 54504.70 88888.00 2016-01-06 12:30:13.625 006 12548.30 62.20 54504.68 88888.00 2016-01-06 12:30:13.750 006 12548.23 62.17 54504.68 88888.00 2016-01-06 12:30:13.875 006 12548.23 62.20 54504.68 88888.00 2016-01-06 12:30:14.000 006 12548.25 62.20 54504.68 88888.00 2016-01-06 12:30:14.125 006 12548.27 62.20 54504.70 88888.00 2016-01-06 12:30:14.250 006 12548.25 62.17 54504.72 88888.00 2016-01-06 12:30:14.375 006 12548.25 62.20 54504.72 88888.00 2016-01-06 12:30:14.500 006 12548.17 62.17 54504.75 88888.00 2016-01-06 12:30:14.625 006 12548.17 62.17 54504.75 88888.00 2016-01-06 12:30:14.750 006 12548.27 62.20 54504.75 88888.00 2016-01-06 12:30:14.875 006 12548.25 62.17 54504.75 88888.00 2016-01-06 12:30:15.000 006 12548.20 62.17 54504.72 88888.00 2016-01-06 12:30:15.125 006 12548.25 62.20 54504.75 88888.00 2016-01-06 12:30:15.250 006 12548.25 62.17 54504.75 88888.00 2016-01-06 12:30:15.375 006 12548.27 62.17 54504.75 88888.00 2016-01-06 12:30:15.500 006 12548.20 62.20 54504.75 88888.00 2016-01-06 12:30:15.625 006 12548.20 62.17 54504.75 88888.00 2016-01-06 12:30:15.750 006 12548.27 62.17 54504.75 88888.00 2016-01-06 12:30:15.875 006 12548.33 62.20 54504.78 88888.00 2016-01-06 12:30:16.000 006 12548.30 62.17 54504.78 88888.00 2016-01-06 12:30:16.125 006 12548.33 62.15 54504.78 88888.00 2016-01-06 12:30:16.250 006 12548.30 62.17 54504.80 88888.00 2016-01-06 12:30:16.375 006 12548.30 62.20 54504.80 88888.00 2016-01-06 12:30:16.500 006 12548.27 62.17 54504.80 88888.00 2016-01-06 12:30:16.625 006 12548.27 62.17 54504.80 88888.00 2016-01-06 12:30:16.750 006 12548.33 62.17 54504.82 88888.00 2016-01-06 12:30:16.875 006 12548.35 62.17 54504.82 88888.00 2016-01-06 12:30:17.000 006 12548.40 62.20 54504.82 88888.00 2016-01-06 12:30:17.125 006 12548.40 62.20 54504.82 88888.00 2016-01-06 12:30:17.250 006 12548.40 62.20 54504.82 88888.00 2016-01-06 12:30:17.375 006 12548.40 62.23 54504.85 88888.00 2016-01-06 12:30:17.500 006 12548.40 62.23 54504.85 88888.00 2016-01-06 12:30:17.625 006 12548.45 62.17 54504.82 88888.00 2016-01-06 12:30:17.750 006 12548.40 62.17 54504.85 88888.00 2016-01-06 12:30:17.875 006 12548.42 62.17 54504.82 88888.00 2016-01-06 12:30:18.000 006 12548.45 62.20 54504.82 88888.00 2016-01-06 12:30:18.125 006 12548.40 62.23 54504.85 88888.00 2016-01-06 12:30:18.250 006 12548.38 62.20 54504.85 88888.00 2016-01-06 12:30:18.375 006 12548.40 62.20 54504.88 88888.00 2016-01-06 12:30:18.500 006 12548.45 62.20 54504.85 88888.00 2016-01-06 12:30:18.625 006 12548.48 62.23 54504.85 88888.00 2016-01-06 12:30:18.750 006 12548.52 62.27 54504.85 88888.00 2016-01-06 12:30:18.875 006 12548.50 62.25 54504.88 88888.00 2016-01-06 12:30:19.000 006 12548.45 62.25 54504.85 88888.00 2016-01-06 12:30:19.125 006 12548.45 62.25 54504.88 88888.00 2016-01-06 12:30:19.250 006 12548.45 62.20 54504.88 88888.00 2016-01-06 12:30:19.375 006 12548.50 62.25 54504.88 88888.00 2016-01-06 12:30:19.500 006 12548.45 62.25 54504.90 88888.00 2016-01-06 12:30:19.625 006 12548.45 62.25 54504.90 88888.00 2016-01-06 12:30:19.750 006 12548.45 62.25 54504.85 88888.00 2016-01-06 12:30:19.875 006 12548.45 62.25 54504.88 88888.00 2016-01-06 12:30:20.000 006 12548.52 62.23 54504.85 88888.00 2016-01-06 12:30:20.125 006 12548.58 62.25 54504.88 88888.00 2016-01-06 12:30:20.250 006 12548.50 62.30 54504.85 88888.00 2016-01-06 12:30:20.375 006 12548.52 62.27 54504.85 88888.00 2016-01-06 12:30:20.500 006 12548.50 62.25 54504.88 88888.00 2016-01-06 12:30:20.625 006 12548.50 62.27 54504.90 88888.00 2016-01-06 12:30:20.750 006 12548.55 62.27 54504.88 88888.00 2016-01-06 12:30:20.875 006 12548.50 62.27 54504.85 88888.00 2016-01-06 12:30:21.000 006 12548.52 62.27 54504.85 88888.00 2016-01-06 12:30:21.125 006 12548.52 62.27 54504.88 88888.00 2016-01-06 12:30:21.250 006 12548.42 62.27 54504.88 88888.00 2016-01-06 12:30:21.375 006 12548.45 62.27 54504.85 88888.00 2016-01-06 12:30:21.500 006 12548.50 62.27 54504.85 88888.00 2016-01-06 12:30:21.625 006 12548.50 62.30 54504.85 88888.00 2016-01-06 12:30:21.750 006 12548.52 62.30 54504.85 88888.00 2016-01-06 12:30:21.875 006 12548.58 62.33 54504.85 88888.00 2016-01-06 12:30:22.000 006 12548.60 62.30 54504.85 88888.00 2016-01-06 12:30:22.125 006 12548.55 62.30 54504.88 88888.00 2016-01-06 12:30:22.250 006 12548.48 62.27 54504.88 88888.00 2016-01-06 12:30:22.375 006 12548.52 62.30 54504.88 88888.00 2016-01-06 12:30:22.500 006 12548.55 62.33 54504.85 88888.00 2016-01-06 12:30:22.625 006 12548.52 62.35 54504.82 88888.00 2016-01-06 12:30:22.750 006 12548.55 62.35 54504.85 88888.00 2016-01-06 12:30:22.875 006 12548.48 62.38 54504.82 88888.00 2016-01-06 12:30:23.000 006 12548.52 62.35 54504.82 88888.00 2016-01-06 12:30:23.125 006 12548.55 62.38 54504.82 88888.00 2016-01-06 12:30:23.250 006 12548.45 62.38 54504.80 88888.00 2016-01-06 12:30:23.375 006 12548.50 62.42 54504.82 88888.00 2016-01-06 12:30:23.500 006 12548.50 62.42 54504.80 88888.00 2016-01-06 12:30:23.625 006 12548.62 62.45 54504.80 88888.00 2016-01-06 12:30:23.750 006 12548.65 62.42 54504.85 88888.00 2016-01-06 12:30:23.875 006 12548.65 62.40 54504.85 88888.00 2016-01-06 12:30:24.000 006 12548.60 62.40 54504.80 88888.00 2016-01-06 12:30:24.125 006 12548.58 62.42 54504.82 88888.00 2016-01-06 12:30:24.250 006 12548.60 62.42 54504.85 88888.00 2016-01-06 12:30:24.375 006 12548.60 62.45 54504.85 88888.00 2016-01-06 12:30:24.500 006 12548.55 62.45 54504.85 88888.00 2016-01-06 12:30:24.625 006 12548.55 62.40 54504.82 88888.00 2016-01-06 12:30:24.750 006 12548.60 62.42 54504.82 88888.00 2016-01-06 12:30:24.875 006 12548.65 62.45 54504.82 88888.00 2016-01-06 12:30:25.000 006 12548.65 62.48 54504.80 88888.00 2016-01-06 12:30:25.125 006 12548.70 62.50 54504.80 88888.00 2016-01-06 12:30:25.250 006 12548.70 62.52 54504.82 88888.00 2016-01-06 12:30:25.375 006 12548.77 62.50 54504.80 88888.00 2016-01-06 12:30:25.500 006 12548.73 62.50 54504.80 88888.00 2016-01-06 12:30:25.625 006 12548.70 62.50 54504.80 88888.00 2016-01-06 12:30:25.750 006 12548.67 62.45 54504.80 88888.00 2016-01-06 12:30:25.875 006 12548.65 62.50 54504.80 88888.00 2016-01-06 12:30:26.000 006 12548.70 62.52 54504.78 88888.00 2016-01-06 12:30:26.125 006 12548.77 62.48 54504.78 88888.00 2016-01-06 12:30:26.250 006 12548.77 62.45 54504.80 88888.00 2016-01-06 12:30:26.375 006 12548.75 62.45 54504.82 88888.00 2016-01-06 12:30:26.500 006 12548.75 62.48 54504.82 88888.00 2016-01-06 12:30:26.625 006 12548.80 62.45 54504.82 88888.00 2016-01-06 12:30:26.750 006 12548.73 62.45 54504.85 88888.00 2016-01-06 12:30:26.875 006 12548.67 62.50 54504.82 88888.00 2016-01-06 12:30:27.000 006 12548.67 62.48 54504.82 88888.00 2016-01-06 12:30:27.125 006 12548.73 62.45 54504.82 88888.00 2016-01-06 12:30:27.250 006 12548.75 62.48 54504.85 88888.00 2016-01-06 12:30:27.375 006 12548.77 62.48 54504.85 88888.00 2016-01-06 12:30:27.500 006 12548.77 62.48 54504.85 88888.00 2016-01-06 12:30:27.625 006 12548.77 62.48 54504.85 88888.00 2016-01-06 12:30:27.750 006 12548.73 62.42 54504.82 88888.00 2016-01-06 12:30:27.875 006 12548.73 62.40 54504.85 88888.00 2016-01-06 12:30:28.000 006 12548.80 62.42 54504.82 88888.00 2016-01-06 12:30:28.125 006 12548.77 62.45 54504.85 88888.00 2016-01-06 12:30:28.250 006 12548.65 62.45 54504.85 88888.00 2016-01-06 12:30:28.375 006 12548.60 62.45 54504.85 88888.00 2016-01-06 12:30:28.500 006 12548.62 62.42 54504.88 88888.00 2016-01-06 12:30:28.625 006 12548.73 62.45 54504.85 88888.00 2016-01-06 12:30:28.750 006 12548.70 62.48 54504.85 88888.00 2016-01-06 12:30:28.875 006 12548.75 62.48 54504.88 88888.00 2016-01-06 12:30:29.000 006 12548.73 62.48 54504.88 88888.00 2016-01-06 12:30:29.125 006 12548.73 62.48 54504.90 88888.00 2016-01-06 12:30:29.250 006 12548.70 62.45 54504.88 88888.00 2016-01-06 12:30:29.375 006 12548.77 62.42 54504.85 88888.00 2016-01-06 12:30:29.500 006 12548.77 62.45 54504.88 88888.00 2016-01-06 12:30:29.625 006 12548.70 62.45 54504.88 88888.00 2016-01-06 12:30:29.750 006 12548.70 62.45 54504.85 88888.00 2016-01-06 12:30:29.875 006 12548.73 62.45 54504.88 88888.00 2016-01-06 12:30:30.000 006 12548.75 62.42 54504.90 88888.00 2016-01-06 12:30:30.125 006 12548.73 62.45 54504.88 88888.00 2016-01-06 12:30:30.250 006 12548.73 62.45 54504.88 88888.00 2016-01-06 12:30:30.375 006 12548.75 62.50 54504.88 88888.00 2016-01-06 12:30:30.500 006 12548.73 62.52 54504.88 88888.00 2016-01-06 12:30:30.625 006 12548.75 62.52 54504.90 88888.00 2016-01-06 12:30:30.750 006 12548.83 62.52 54504.93 88888.00 2016-01-06 12:30:30.875 006 12548.83 62.52 54504.90 88888.00 2016-01-06 12:30:31.000 006 12548.80 62.55 54504.90 88888.00 2016-01-06 12:30:31.125 006 12548.77 62.55 54504.93 88888.00 2016-01-06 12:30:31.250 006 12548.77 62.58 54504.93 88888.00 2016-01-06 12:30:31.375 006 12548.83 62.58 54504.90 88888.00 2016-01-06 12:30:31.500 006 12548.88 62.58 54504.90 88888.00 2016-01-06 12:30:31.625 006 12548.83 62.58 54504.90 88888.00 2016-01-06 12:30:31.750 006 12548.80 62.62 54504.93 88888.00 2016-01-06 12:30:31.875 006 12548.83 62.67 54504.93 88888.00 2016-01-06 12:30:32.000 006 12548.83 62.65 54504.90 88888.00 2016-01-06 12:30:32.125 006 12548.83 62.65 54504.93 88888.00 2016-01-06 12:30:32.250 006 12548.83 62.65 54504.90 88888.00 2016-01-06 12:30:32.375 006 12548.85 62.65 54504.93 88888.00 2016-01-06 12:30:32.500 006 12548.85 62.65 54504.90 88888.00 2016-01-06 12:30:32.625 006 12548.85 62.65 54504.90 88888.00 2016-01-06 12:30:32.750 006 12548.83 62.67 54504.93 88888.00 2016-01-06 12:30:32.875 006 12548.90 62.65 54504.93 88888.00 2016-01-06 12:30:33.000 006 12548.95 62.70 54504.93 88888.00 2016-01-06 12:30:33.125 006 12548.92 62.70 54504.93 88888.00 2016-01-06 12:30:33.250 006 12548.85 62.65 54504.90 88888.00 2016-01-06 12:30:33.375 006 12548.90 62.67 54504.90 88888.00 2016-01-06 12:30:33.500 006 12548.92 62.65 54504.90 88888.00 2016-01-06 12:30:33.625 006 12548.92 62.67 54504.93 88888.00 2016-01-06 12:30:33.750 006 12548.90 62.73 54504.93 88888.00 2016-01-06 12:30:33.875 006 12548.92 62.70 54504.90 88888.00 2016-01-06 12:30:34.000 006 12548.98 62.75 54504.88 88888.00 2016-01-06 12:30:34.125 006 12548.98 62.77 54504.90 88888.00 2016-01-06 12:30:34.250 006 12548.92 62.83 54504.93 88888.00 2016-01-06 12:30:34.375 006 12548.90 62.85 54504.95 88888.00 2016-01-06 12:30:34.500 006 12548.88 62.83 54504.93 88888.00 2016-01-06 12:30:34.625 006 12548.85 62.80 54504.90 88888.00 2016-01-06 12:30:34.750 006 12548.92 62.80 54504.93 88888.00 2016-01-06 12:30:34.875 006 12548.98 62.83 54504.93 88888.00 2016-01-06 12:30:35.000 006 12549.02 62.85 54504.95 88888.00 2016-01-06 12:30:35.125 006 12549.02 62.85 54504.95 88888.00 2016-01-06 12:30:35.250 006 12548.95 62.85 54504.95 88888.00 2016-01-06 12:30:35.375 006 12548.95 62.88 54504.95 88888.00 2016-01-06 12:30:35.500 006 12548.90 62.90 54504.93 88888.00 2016-01-06 12:30:35.625 006 12548.88 62.95 54504.97 88888.00 2016-01-06 12:30:35.750 006 12548.85 62.92 54504.97 88888.00 2016-01-06 12:30:35.875 006 12548.88 62.88 54504.95 88888.00 2016-01-06 12:30:36.000 006 12548.98 62.85 54504.93 88888.00 2016-01-06 12:30:36.125 006 12549.02 62.88 54504.93 88888.00 2016-01-06 12:30:36.250 006 12548.92 62.88 54504.93 88888.00 2016-01-06 12:30:36.375 006 12548.88 62.92 54504.93 88888.00 2016-01-06 12:30:36.500 006 12548.88 62.90 54504.90 88888.00 2016-01-06 12:30:36.625 006 12548.88 62.90 54504.95 88888.00 2016-01-06 12:30:36.750 006 12548.90 62.90 54504.93 88888.00 2016-01-06 12:30:36.875 006 12548.90 62.90 54504.95 88888.00 2016-01-06 12:30:37.000 006 12548.92 62.92 54504.97 88888.00 2016-01-06 12:30:37.125 006 12548.98 62.92 54504.97 88888.00 2016-01-06 12:30:37.250 006 12548.98 62.88 54504.95 88888.00 2016-01-06 12:30:37.375 006 12549.00 62.88 54504.95 88888.00 2016-01-06 12:30:37.500 006 12548.95 62.90 54504.93 88888.00 2016-01-06 12:30:37.625 006 12548.95 62.92 54504.95 88888.00 2016-01-06 12:30:37.750 006 12549.00 62.95 54505.03 88888.00 2016-01-06 12:30:37.875 006 12548.95 62.92 54505.00 88888.00 2016-01-06 12:30:38.000 006 12548.95 62.92 54504.97 88888.00 2016-01-06 12:30:38.125 006 12548.92 62.95 54504.97 88888.00 2016-01-06 12:30:38.250 006 12548.88 62.90 54504.97 88888.00 2016-01-06 12:30:38.375 006 12548.90 62.92 54504.95 88888.00 2016-01-06 12:30:38.500 006 12549.00 62.95 54504.97 88888.00 2016-01-06 12:30:38.625 006 12549.08 62.95 54504.95 88888.00 2016-01-06 12:30:38.750 006 12549.05 62.95 54505.00 88888.00 2016-01-06 12:30:38.875 006 12549.02 62.92 54505.03 88888.00 2016-01-06 12:30:39.000 006 12548.98 63.00 54504.97 88888.00 2016-01-06 12:30:39.125 006 12548.90 63.00 54505.00 88888.00 2016-01-06 12:30:39.250 006 12548.88 63.00 54505.00 88888.00 2016-01-06 12:30:39.375 006 12548.95 63.00 54505.00 88888.00 2016-01-06 12:30:39.500 006 12548.90 63.02 54505.03 88888.00 2016-01-06 12:30:39.625 006 12548.95 63.02 54505.03 88888.00 2016-01-06 12:30:39.750 006 12549.00 63.02 54505.03 88888.00 2016-01-06 12:30:39.875 006 12549.02 63.02 54505.03 88888.00 2016-01-06 12:30:40.000 006 12549.05 63.00 54505.03 88888.00 2016-01-06 12:30:40.125 006 12549.00 63.00 54505.05 88888.00 2016-01-06 12:30:40.250 006 12548.92 62.98 54505.07 88888.00 2016-01-06 12:30:40.375 006 12548.95 63.00 54505.07 88888.00 2016-01-06 12:30:40.500 006 12548.95 63.08 54505.07 88888.00 2016-01-06 12:30:40.625 006 12548.90 63.05 54505.07 88888.00 2016-01-06 12:30:40.750 006 12548.88 63.08 54505.07 88888.00 2016-01-06 12:30:40.875 006 12548.90 63.08 54505.07 88888.00 2016-01-06 12:30:41.000 006 12548.88 63.05 54505.03 88888.00 2016-01-06 12:30:41.125 006 12548.85 63.05 54505.10 88888.00 2016-01-06 12:30:41.250 006 12548.90 63.08 54505.12 88888.00 2016-01-06 12:30:41.375 006 12548.92 63.05 54505.12 88888.00 2016-01-06 12:30:41.500 006 12548.92 63.00 54505.10 88888.00 2016-01-06 12:30:41.625 006 12548.95 63.08 54505.10 88888.00 2016-01-06 12:30:41.750 006 12548.98 63.10 54505.10 88888.00 2016-01-06 12:30:41.875 006 12548.95 63.02 54505.10 88888.00 2016-01-06 12:30:42.000 006 12548.95 63.00 54505.07 88888.00 2016-01-06 12:30:42.125 006 12549.02 63.00 54505.12 88888.00 2016-01-06 12:30:42.250 006 12549.00 63.02 54505.15 88888.00 2016-01-06 12:30:42.375 006 12549.00 63.08 54505.10 88888.00 2016-01-06 12:30:42.500 006 12548.95 63.08 54505.10 88888.00 2016-01-06 12:30:42.625 006 12549.05 63.08 54505.10 88888.00 2016-01-06 12:30:42.750 006 12549.05 63.08 54505.10 88888.00 2016-01-06 12:30:42.875 006 12549.02 63.05 54505.12 88888.00 2016-01-06 12:30:43.000 006 12549.08 63.08 54505.07 88888.00 2016-01-06 12:30:43.125 006 12549.02 63.05 54505.10 88888.00 2016-01-06 12:30:43.250 006 12548.98 63.05 54505.12 88888.00 2016-01-06 12:30:43.375 006 12548.98 63.05 54505.12 88888.00 2016-01-06 12:30:43.500 006 12549.00 63.08 54505.12 88888.00 2016-01-06 12:30:43.625 006 12549.05 63.02 54505.12 88888.00 2016-01-06 12:30:43.750 006 12549.17 63.05 54505.10 88888.00 2016-01-06 12:30:43.875 006 12549.20 63.08 54505.12 88888.00 2016-01-06 12:30:44.000 006 12549.17 63.08 54505.10 88888.00 2016-01-06 12:30:44.125 006 12549.20 63.12 54505.10 88888.00 2016-01-06 12:30:44.250 006 12549.20 63.10 54505.12 88888.00 2016-01-06 12:30:44.375 006 12549.23 63.15 54505.12 88888.00 2016-01-06 12:30:44.500 006 12549.12 63.12 54505.10 88888.00 2016-01-06 12:30:44.625 006 12549.12 63.15 54505.10 88888.00 2016-01-06 12:30:44.750 006 12549.20 63.17 54505.12 88888.00 2016-01-06 12:30:44.875 006 12549.20 63.20 54505.12 88888.00 2016-01-06 12:30:45.000 006 12549.23 63.20 54505.10 88888.00 2016-01-06 12:30:45.125 006 12549.25 63.20 54505.12 88888.00 2016-01-06 12:30:45.250 006 12549.27 63.17 54505.12 88888.00 2016-01-06 12:30:45.375 006 12549.27 63.20 54505.12 88888.00 2016-01-06 12:30:45.500 006 12549.25 63.20 54505.12 88888.00 2016-01-06 12:30:45.625 006 12549.27 63.20 54505.12 88888.00 2016-01-06 12:30:45.750 006 12549.25 63.20 54505.15 88888.00 2016-01-06 12:30:45.875 006 12549.27 63.25 54505.18 88888.00 2016-01-06 12:30:46.000 006 12549.27 63.23 54505.15 88888.00 2016-01-06 12:30:46.125 006 12549.33 63.20 54505.15 88888.00 2016-01-06 12:30:46.250 006 12549.35 63.23 54505.15 88888.00 2016-01-06 12:30:46.375 006 12549.40 63.23 54505.12 88888.00 2016-01-06 12:30:46.500 006 12549.38 63.25 54505.12 88888.00 2016-01-06 12:30:46.625 006 12549.33 63.27 54505.15 88888.00 2016-01-06 12:30:46.750 006 12549.33 63.25 54505.15 88888.00 2016-01-06 12:30:46.875 006 12549.33 63.27 54505.10 88888.00 2016-01-06 12:30:47.000 006 12549.40 63.30 54505.10 88888.00 2016-01-06 12:30:47.125 006 12549.42 63.27 54505.12 88888.00 2016-01-06 12:30:47.250 006 12549.35 63.27 54505.15 88888.00 2016-01-06 12:30:47.375 006 12549.38 63.30 54505.12 88888.00 2016-01-06 12:30:47.500 006 12549.33 63.30 54505.10 88888.00 2016-01-06 12:30:47.625 006 12549.27 63.30 54505.12 88888.00 2016-01-06 12:30:47.750 006 12549.33 63.30 54505.15 88888.00 2016-01-06 12:30:47.875 006 12549.38 63.27 54505.12 88888.00 2016-01-06 12:30:48.000 006 12549.42 63.33 54505.12 88888.00 2016-01-06 12:30:48.125 006 12549.42 63.33 54505.18 88888.00 2016-01-06 12:30:48.250 006 12549.30 63.35 54505.15 88888.00 2016-01-06 12:30:48.375 006 12549.30 63.35 54505.15 88888.00 2016-01-06 12:30:48.500 006 12549.33 63.35 54505.12 88888.00 2016-01-06 12:30:48.625 006 12549.38 63.38 54505.12 88888.00 2016-01-06 12:30:48.750 006 12549.38 63.38 54505.15 88888.00 2016-01-06 12:30:48.875 006 12549.35 63.40 54505.15 88888.00 2016-01-06 12:30:49.000 006 12549.38 63.38 54505.10 88888.00 2016-01-06 12:30:49.125 006 12549.38 63.35 54505.12 88888.00 2016-01-06 12:30:49.250 006 12549.33 63.35 54505.15 88888.00 2016-01-06 12:30:49.375 006 12549.33 63.40 54505.15 88888.00 2016-01-06 12:30:49.500 006 12549.30 63.42 54505.18 88888.00 2016-01-06 12:30:49.625 006 12549.33 63.45 54505.18 88888.00 2016-01-06 12:30:49.750 006 12549.33 63.45 54505.18 88888.00 2016-01-06 12:30:49.875 006 12549.33 63.40 54505.18 88888.00 2016-01-06 12:30:50.000 006 12549.35 63.38 54505.18 88888.00 2016-01-06 12:30:50.125 006 12549.38 63.38 54505.18 88888.00 2016-01-06 12:30:50.250 006 12549.35 63.42 54505.15 88888.00 2016-01-06 12:30:50.375 006 12549.38 63.48 54505.18 88888.00 2016-01-06 12:30:50.500 006 12549.38 63.50 54505.20 88888.00 2016-01-06 12:30:50.625 006 12549.40 63.48 54505.22 88888.00 2016-01-06 12:30:50.750 006 12549.45 63.50 54505.20 88888.00 2016-01-06 12:30:50.875 006 12549.40 63.55 54505.22 88888.00 2016-01-06 12:30:51.000 006 12549.38 63.50 54505.20 88888.00 2016-01-06 12:30:51.125 006 12549.42 63.52 54505.18 88888.00 2016-01-06 12:30:51.250 006 12549.42 63.52 54505.20 88888.00 2016-01-06 12:30:51.375 006 12549.42 63.52 54505.20 88888.00 2016-01-06 12:30:51.500 006 12549.45 63.52 54505.20 88888.00 2016-01-06 12:30:51.625 006 12549.45 63.52 54505.20 88888.00 2016-01-06 12:30:51.750 006 12549.42 63.55 54505.18 88888.00 2016-01-06 12:30:51.875 006 12549.40 63.58 54505.20 88888.00 2016-01-06 12:30:52.000 006 12549.40 63.62 54505.18 88888.00 2016-01-06 12:30:52.125 006 12549.42 63.62 54505.20 88888.00 2016-01-06 12:30:52.250 006 12549.48 63.62 54505.20 88888.00 2016-01-06 12:30:52.375 006 12549.52 63.67 54505.25 88888.00 2016-01-06 12:30:52.500 006 12549.58 63.70 54505.22 88888.00 2016-01-06 12:30:52.625 006 12549.58 63.67 54505.22 88888.00 2016-01-06 12:30:52.750 006 12549.52 63.65 54505.22 88888.00 2016-01-06 12:30:52.875 006 12549.58 63.67 54505.22 88888.00 2016-01-06 12:30:53.000 006 12549.60 63.73 54505.22 88888.00 2016-01-06 12:30:53.125 006 12549.55 63.73 54505.25 88888.00 2016-01-06 12:30:53.250 006 12549.55 63.75 54505.28 88888.00 2016-01-06 12:30:53.375 006 12549.58 63.77 54505.28 88888.00 2016-01-06 12:30:53.500 006 12549.55 63.77 54505.25 88888.00 2016-01-06 12:30:53.625 006 12549.55 63.77 54505.25 88888.00 2016-01-06 12:30:53.750 006 12549.58 63.80 54505.28 88888.00 2016-01-06 12:30:53.875 006 12549.60 63.80 54505.28 88888.00 2016-01-06 12:30:54.000 006 12549.60 63.80 54505.25 88888.00 2016-01-06 12:30:54.125 006 12549.60 63.83 54505.28 88888.00 2016-01-06 12:30:54.250 006 12549.55 63.77 54505.28 88888.00 2016-01-06 12:30:54.375 006 12549.58 63.77 54505.22 88888.00 2016-01-06 12:30:54.500 006 12549.52 63.77 54505.25 88888.00 2016-01-06 12:30:54.625 006 12549.55 63.85 54505.22 88888.00 2016-01-06 12:30:54.750 006 12549.58 63.83 54505.25 88888.00 2016-01-06 12:30:54.875 006 12549.52 63.80 54505.25 88888.00 2016-01-06 12:30:55.000 006 12549.55 63.83 54505.25 88888.00 2016-01-06 12:30:55.125 006 12549.55 63.85 54505.25 88888.00 2016-01-06 12:30:55.250 006 12549.50 63.85 54505.28 88888.00 2016-01-06 12:30:55.375 006 12549.50 63.85 54505.25 88888.00 2016-01-06 12:30:55.500 006 12549.50 63.88 54505.28 88888.00 2016-01-06 12:30:55.625 006 12549.48 63.90 54505.28 88888.00 2016-01-06 12:30:55.750 006 12549.42 63.92 54505.25 88888.00 2016-01-06 12:30:55.875 006 12549.45 63.92 54505.25 88888.00 2016-01-06 12:30:56.000 006 12549.52 63.92 54505.28 88888.00 2016-01-06 12:30:56.125 006 12549.52 63.95 54505.30 88888.00 2016-01-06 12:30:56.250 006 12549.58 63.98 54505.30 88888.00 2016-01-06 12:30:56.375 006 12549.58 63.95 54505.28 88888.00 2016-01-06 12:30:56.500 006 12549.50 63.98 54505.30 88888.00 2016-01-06 12:30:56.625 006 12549.50 63.95 54505.28 88888.00 2016-01-06 12:30:56.750 006 12549.50 63.92 54505.28 88888.00 2016-01-06 12:30:56.875 006 12549.50 63.95 54505.32 88888.00 2016-01-06 12:30:57.000 006 12549.48 63.95 54505.32 88888.00 2016-01-06 12:30:57.125 006 12549.50 63.92 54505.32 88888.00 2016-01-06 12:30:57.250 006 12549.48 63.90 54505.32 88888.00 2016-01-06 12:30:57.375 006 12549.50 63.92 54505.32 88888.00 2016-01-06 12:30:57.500 006 12549.45 63.95 54505.32 88888.00 2016-01-06 12:30:57.625 006 12549.45 63.98 54505.30 88888.00 2016-01-06 12:30:57.750 006 12549.50 63.92 54505.30 88888.00 2016-01-06 12:30:57.875 006 12549.52 63.90 54505.28 88888.00 2016-01-06 12:30:58.000 006 12549.58 63.92 54505.30 88888.00 2016-01-06 12:30:58.125 006 12549.60 63.95 54505.32 88888.00 2016-01-06 12:30:58.250 006 12549.52 63.98 54505.32 88888.00 2016-01-06 12:30:58.375 006 12549.50 63.98 54505.30 88888.00 2016-01-06 12:30:58.500 006 12549.48 63.95 54505.32 88888.00 2016-01-06 12:30:58.625 006 12549.52 63.95 54505.35 88888.00 2016-01-06 12:30:58.750 006 12549.58 63.92 54505.38 88888.00 2016-01-06 12:30:58.875 006 12549.50 63.95 54505.38 88888.00 2016-01-06 12:30:59.000 006 12549.52 63.98 54505.35 88888.00 2016-01-06 12:30:59.125 006 12549.52 63.98 54505.35 88888.00 2016-01-06 12:30:59.250 006 12549.50 63.98 54505.35 88888.00 2016-01-06 12:30:59.375 006 12549.52 63.98 54505.35 88888.00 2016-01-06 12:30:59.500 006 12549.50 63.92 54505.38 88888.00 2016-01-06 12:30:59.625 006 12549.52 63.98 54505.35 88888.00 2016-01-06 12:30:59.750 006 12549.55 64.00 54505.35 88888.00 2016-01-06 12:30:59.875 006 12549.52 63.98 54505.35 88888.00 2016-01-06 12:31:00.000 006 12549.55 63.98 54505.35 88888.00 2016-01-06 12:31:00.125 006 12549.58 63.95 54505.32 88888.00 2016-01-06 12:31:00.250 006 12549.60 64.00 54505.38 88888.00 2016-01-06 12:31:00.375 006 12549.58 64.03 54505.38 88888.00 2016-01-06 12:31:00.500 006 12549.52 64.03 54505.38 88888.00 2016-01-06 12:31:00.625 006 12549.50 64.03 54505.35 88888.00 2016-01-06 12:31:00.750 006 12549.48 64.05 54505.30 88888.00 2016-01-06 12:31:00.875 006 12549.48 64.08 54505.35 88888.00 2016-01-06 12:31:01.000 006 12549.55 64.08 54505.30 88888.00 2016-01-06 12:31:01.125 006 12549.62 64.10 54505.35 88888.00 2016-01-06 12:31:01.250 006 12549.60 64.10 54505.35 88888.00 2016-01-06 12:31:01.375 006 12549.60 64.12 54505.38 88888.00 2016-01-06 12:31:01.500 006 12549.55 64.08 54505.35 88888.00 2016-01-06 12:31:01.625 006 12549.55 64.10 54505.35 88888.00 2016-01-06 12:31:01.750 006 12549.58 64.17 54505.38 88888.00 2016-01-06 12:31:01.875 006 12549.58 64.17 54505.35 88888.00 2016-01-06 12:31:02.000 006 12549.58 64.20 54505.38 88888.00 2016-01-06 12:31:02.125 006 12549.67 64.17 54505.35 88888.00 2016-01-06 12:31:02.250 006 12549.65 64.17 54505.35 88888.00 2016-01-06 12:31:02.375 006 12549.60 64.17 54505.38 88888.00 2016-01-06 12:31:02.500 006 12549.60 64.15 54505.38 88888.00 2016-01-06 12:31:02.625 006 12549.58 64.15 54505.38 88888.00 2016-01-06 12:31:02.750 006 12549.60 64.17 54505.38 88888.00 2016-01-06 12:31:02.875 006 12549.65 64.20 54505.38 88888.00 2016-01-06 12:31:03.000 006 12549.65 64.22 54505.38 88888.00 2016-01-06 12:31:03.125 006 12549.62 64.22 54505.38 88888.00 2016-01-06 12:31:03.250 006 12549.60 64.25 54505.40 88888.00 2016-01-06 12:31:03.375 006 12549.62 64.25 54505.35 88888.00 2016-01-06 12:31:03.500 006 12549.62 64.25 54505.38 88888.00 2016-01-06 12:31:03.625 006 12549.70 64.25 54505.38 88888.00 2016-01-06 12:31:03.750 006 12549.67 64.28 54505.35 88888.00 2016-01-06 12:31:03.875 006 12549.62 64.25 54505.38 88888.00 2016-01-06 12:31:04.000 006 12549.65 64.25 54505.38 88888.00 2016-01-06 12:31:04.125 006 12549.65 64.25 54505.40 88888.00 2016-01-06 12:31:04.250 006 12549.60 64.22 54505.38 88888.00 2016-01-06 12:31:04.375 006 12549.62 64.22 54505.38 88888.00 2016-01-06 12:31:04.500 006 12549.60 64.22 54505.40 88888.00 2016-01-06 12:31:04.625 006 12549.67 64.22 54505.40 88888.00 2016-01-06 12:31:04.750 006 12549.73 64.25 54505.35 88888.00 2016-01-06 12:31:04.875 006 12549.67 64.28 54505.38 88888.00 2016-01-06 12:31:05.000 006 12549.62 64.22 54505.35 88888.00 2016-01-06 12:31:05.125 006 12549.62 64.25 54505.38 88888.00 2016-01-06 12:31:05.250 006 12549.62 64.25 54505.38 88888.00 2016-01-06 12:31:05.375 006 12549.67 64.28 54505.43 88888.00 2016-01-06 12:31:05.500 006 12549.73 64.28 54505.45 88888.00 2016-01-06 12:31:05.625 006 12549.70 64.25 54505.45 88888.00 2016-01-06 12:31:05.750 006 12549.67 64.22 54505.43 88888.00 2016-01-06 12:31:05.875 006 12549.65 64.22 54505.45 88888.00 2016-01-06 12:31:06.000 006 12549.65 64.28 54505.43 88888.00 2016-01-06 12:31:06.125 006 12549.62 64.28 54505.45 88888.00 2016-01-06 12:31:06.250 006 12549.67 64.25 54505.45 88888.00 2016-01-06 12:31:06.375 006 12549.75 64.22 54505.47 88888.00 2016-01-06 12:31:06.500 006 12549.67 64.25 54505.45 88888.00 2016-01-06 12:31:06.625 006 12549.58 64.28 54505.45 88888.00 2016-01-06 12:31:06.750 006 12549.52 64.28 54505.47 88888.00 2016-01-06 12:31:06.875 006 12549.52 64.25 54505.47 88888.00 2016-01-06 12:31:07.000 006 12549.60 64.25 54505.45 88888.00 2016-01-06 12:31:07.125 006 12549.60 64.28 54505.45 88888.00 2016-01-06 12:31:07.250 006 12549.58 64.28 54505.50 88888.00 2016-01-06 12:31:07.375 006 12549.58 64.28 54505.47 88888.00 2016-01-06 12:31:07.500 006 12549.62 64.25 54505.50 88888.00 2016-01-06 12:31:07.625 006 12549.62 64.25 54505.50 88888.00 2016-01-06 12:31:07.750 006 12549.67 64.28 54505.50 88888.00 2016-01-06 12:31:07.875 006 12549.67 64.25 54505.50 88888.00 2016-01-06 12:31:08.000 006 12549.65 64.28 54505.47 88888.00 2016-01-06 12:31:08.125 006 12549.62 64.28 54505.50 88888.00 2016-01-06 12:31:08.250 006 12549.67 64.28 54505.53 88888.00 2016-01-06 12:31:08.375 006 12549.67 64.25 54505.53 88888.00 2016-01-06 12:31:08.500 006 12549.65 64.25 54505.53 88888.00 2016-01-06 12:31:08.625 006 12549.65 64.28 54505.53 88888.00 2016-01-06 12:31:08.750 006 12549.65 64.25 54505.50 88888.00 2016-01-06 12:31:08.875 006 12549.62 64.25 54505.50 88888.00 2016-01-06 12:31:09.000 006 12549.65 64.22 54505.50 88888.00 2016-01-06 12:31:09.125 006 12549.73 64.22 54505.53 88888.00 2016-01-06 12:31:09.250 006 12549.70 64.22 54505.55 88888.00 2016-01-06 12:31:09.375 006 12549.67 64.25 54505.55 88888.00 2016-01-06 12:31:09.500 006 12549.62 64.22 54505.55 88888.00 2016-01-06 12:31:09.625 006 12549.65 64.25 54505.55 88888.00 2016-01-06 12:31:09.750 006 12549.62 64.28 54505.55 88888.00 2016-01-06 12:31:09.875 006 12549.62 64.30 54505.55 88888.00 2016-01-06 12:31:10.000 006 12549.65 64.30 54505.57 88888.00 2016-01-06 12:31:10.125 006 12549.67 64.33 54505.55 88888.00 2016-01-06 12:31:10.250 006 12549.67 64.35 54505.57 88888.00 2016-01-06 12:31:10.375 006 12549.70 64.35 54505.57 88888.00 2016-01-06 12:31:10.500 006 12549.67 64.38 54505.57 88888.00 2016-01-06 12:31:10.625 006 12549.75 64.40 54505.57 88888.00 2016-01-06 12:31:10.750 006 12549.77 64.40 54505.55 88888.00 2016-01-06 12:31:10.875 006 12549.73 64.40 54505.55 88888.00 2016-01-06 12:31:11.000 006 12549.70 64.40 54505.57 88888.00 2016-01-06 12:31:11.125 006 12549.70 64.42 54505.57 88888.00 2016-01-06 12:31:11.250 006 12549.70 64.42 54505.57 88888.00 2016-01-06 12:31:11.375 006 12549.75 64.45 54505.55 88888.00 2016-01-06 12:31:11.500 006 12549.73 64.47 54505.57 88888.00 2016-01-06 12:31:11.625 006 12549.73 64.50 54505.60 88888.00 2016-01-06 12:31:11.750 006 12549.73 64.45 54505.57 88888.00 2016-01-06 12:31:11.875 006 12549.67 64.45 54505.57 88888.00 2016-01-06 12:31:12.000 006 12549.73 64.47 54505.57 88888.00 2016-01-06 12:31:12.125 006 12549.80 64.47 54505.57 88888.00 2016-01-06 12:31:12.250 006 12549.77 64.50 54505.60 88888.00 2016-01-06 12:31:12.375 006 12549.85 64.50 54505.57 88888.00 2016-01-06 12:31:12.500 006 12549.88 64.50 54505.57 88888.00 2016-01-06 12:31:12.625 006 12549.90 64.53 54505.60 88888.00 2016-01-06 12:31:12.750 006 12549.85 64.50 54505.60 88888.00 2016-01-06 12:31:12.875 006 12549.85 64.50 54505.57 88888.00 2016-01-06 12:31:13.000 006 12549.77 64.47 54505.57 88888.00 2016-01-06 12:31:13.125 006 12549.83 64.45 54505.57 88888.00 2016-01-06 12:31:13.250 006 12549.88 64.47 54505.60 88888.00 2016-01-06 12:31:13.375 006 12549.92 64.50 54505.60 88888.00 2016-01-06 12:31:13.500 006 12549.90 64.50 54505.60 88888.00 2016-01-06 12:31:13.625 006 12549.88 64.50 54505.57 88888.00 2016-01-06 12:31:13.750 006 12549.90 64.50 54505.60 88888.00 2016-01-06 12:31:13.875 006 12549.88 64.47 54505.60 88888.00 2016-01-06 12:31:14.000 006 12549.88 64.50 54505.60 88888.00 2016-01-06 12:31:14.125 006 12549.90 64.53 54505.60 88888.00 2016-01-06 12:31:14.250 006 12549.92 64.53 54505.60 88888.00 2016-01-06 12:31:14.375 006 12549.92 64.53 54505.62 88888.00 2016-01-06 12:31:14.500 006 12549.95 64.53 54505.65 88888.00 2016-01-06 12:31:14.625 006 12549.95 64.53 54505.65 88888.00 2016-01-06 12:31:14.750 006 12549.95 64.55 54505.65 88888.00 2016-01-06 12:31:14.875 006 12549.98 64.50 54505.65 88888.00 2016-01-06 12:31:15.000 006 12549.92 64.47 54505.60 88888.00 2016-01-06 12:31:15.125 006 12549.88 64.47 54505.62 88888.00 2016-01-06 12:31:15.250 006 12549.85 64.47 54505.65 88888.00 2016-01-06 12:31:15.375 006 12550.00 64.45 54505.65 88888.00 2016-01-06 12:31:15.500 006 12549.95 64.45 54505.62 88888.00 2016-01-06 12:31:15.625 006 12549.90 64.45 54505.65 88888.00 2016-01-06 12:31:15.750 006 12549.92 64.50 54505.68 88888.00 2016-01-06 12:31:15.875 006 12549.95 64.50 54505.68 88888.00 2016-01-06 12:31:16.000 006 12549.95 64.53 54505.65 88888.00 2016-01-06 12:31:16.125 006 12549.90 64.53 54505.68 88888.00 2016-01-06 12:31:16.250 006 12549.90 64.53 54505.68 88888.00 2016-01-06 12:31:16.375 006 12549.92 64.55 54505.68 88888.00 2016-01-06 12:31:16.500 006 12549.92 64.53 54505.65 88888.00 2016-01-06 12:31:16.625 006 12550.00 64.55 54505.65 88888.00 2016-01-06 12:31:16.750 006 12550.10 64.50 54505.65 88888.00 2016-01-06 12:31:16.875 006 12550.02 64.55 54505.65 88888.00 2016-01-06 12:31:17.000 006 12550.02 64.58 54505.68 88888.00 2016-01-06 12:31:17.125 006 12550.00 64.58 54505.70 88888.00 2016-01-06 12:31:17.250 006 12549.92 64.55 54505.70 88888.00 2016-01-06 12:31:17.375 006 12550.00 64.58 54505.70 88888.00 2016-01-06 12:31:17.500 006 12550.00 64.60 54505.70 88888.00 2016-01-06 12:31:17.625 006 12550.02 64.62 54505.70 88888.00 2016-01-06 12:31:17.750 006 12550.02 64.60 54505.70 88888.00 2016-01-06 12:31:17.875 006 12550.00 64.60 54505.68 88888.00 2016-01-06 12:31:18.000 006 12550.00 64.65 54505.70 88888.00 2016-01-06 12:31:18.125 006 12550.00 64.67 54505.72 88888.00 2016-01-06 12:31:18.250 006 12550.02 64.67 54505.75 88888.00 2016-01-06 12:31:18.375 006 12550.12 64.65 54505.72 88888.00 2016-01-06 12:31:18.500 006 12550.10 64.67 54505.72 88888.00 2016-01-06 12:31:18.625 006 12550.10 64.70 54505.70 88888.00 2016-01-06 12:31:18.750 006 12550.10 64.67 54505.70 88888.00 2016-01-06 12:31:18.875 006 12550.00 64.65 54505.68 88888.00 2016-01-06 12:31:19.000 006 12550.00 64.67 54505.68 88888.00 2016-01-06 12:31:19.125 006 12550.05 64.67 54505.70 88888.00 2016-01-06 12:31:19.250 006 12550.10 64.65 54505.70 88888.00 2016-01-06 12:31:19.375 006 12550.20 64.67 54505.70 88888.00 2016-01-06 12:31:19.500 006 12550.20 64.72 54505.70 88888.00 2016-01-06 12:31:19.625 006 12550.15 64.70 54505.68 88888.00 2016-01-06 12:31:19.750 006 12550.12 64.67 54505.68 88888.00 2016-01-06 12:31:19.875 006 12550.15 64.65 54505.70 88888.00 2016-01-06 12:31:20.000 006 12550.20 64.65 54505.70 88888.00 2016-01-06 12:31:20.125 006 12550.23 64.67 54505.72 88888.00 2016-01-06 12:31:20.250 006 12550.20 64.67 54505.72 88888.00 2016-01-06 12:31:20.375 006 12550.15 64.70 54505.68 88888.00 2016-01-06 12:31:20.500 006 12550.15 64.72 54505.70 88888.00 2016-01-06 12:31:20.625 006 12550.17 64.72 54505.72 88888.00 2016-01-06 12:31:20.750 006 12550.15 64.70 54505.72 88888.00 2016-01-06 12:31:20.875 006 12550.12 64.72 54505.72 88888.00 2016-01-06 12:31:21.000 006 12550.23 64.72 54505.72 88888.00 2016-01-06 12:31:21.125 006 12550.27 64.75 54505.75 88888.00 2016-01-06 12:31:21.250 006 12550.20 64.72 54505.75 88888.00 2016-01-06 12:31:21.375 006 12550.20 64.72 54505.70 88888.00 2016-01-06 12:31:21.500 006 12550.17 64.75 54505.70 88888.00 2016-01-06 12:31:21.625 006 12550.17 64.72 54505.72 88888.00 2016-01-06 12:31:21.750 006 12550.23 64.75 54505.72 88888.00 2016-01-06 12:31:21.875 006 12550.25 64.72 54505.72 88888.00 2016-01-06 12:31:22.000 006 12550.27 64.72 54505.70 88888.00 2016-01-06 12:31:22.125 006 12550.30 64.72 54505.75 88888.00 2016-01-06 12:31:22.250 006 12550.30 64.70 54505.75 88888.00 2016-01-06 12:31:22.375 006 12550.30 64.70 54505.75 88888.00 2016-01-06 12:31:22.500 006 12550.33 64.70 54505.75 88888.00 2016-01-06 12:31:22.625 006 12550.30 64.72 54505.75 88888.00 2016-01-06 12:31:22.750 006 12550.27 64.75 54505.75 88888.00 2016-01-06 12:31:22.875 006 12550.38 64.75 54505.70 88888.00 2016-01-06 12:31:23.000 006 12550.40 64.75 54505.72 88888.00 2016-01-06 12:31:23.125 006 12550.40 64.78 54505.72 88888.00 2016-01-06 12:31:23.250 006 12550.38 64.75 54505.75 88888.00 2016-01-06 12:31:23.375 006 12550.42 64.75 54505.75 88888.00 2016-01-06 12:31:23.500 006 12550.48 64.75 54505.80 88888.00 2016-01-06 12:31:23.625 006 12550.42 64.80 54505.78 88888.00 2016-01-06 12:31:23.750 006 12550.42 64.78 54505.75 88888.00 2016-01-06 12:31:23.875 006 12550.48 64.80 54505.72 88888.00 2016-01-06 12:31:24.000 006 12550.45 64.80 54505.72 88888.00 2016-01-06 12:31:24.125 006 12550.42 64.80 54505.75 88888.00 2016-01-06 12:31:24.250 006 12550.45 64.78 54505.75 88888.00 2016-01-06 12:31:24.375 006 12550.48 64.80 54505.72 88888.00 2016-01-06 12:31:24.500 006 12550.50 64.80 54505.75 88888.00 2016-01-06 12:31:24.625 006 12550.52 64.83 54505.72 88888.00 2016-01-06 12:31:24.750 006 12550.55 64.83 54505.75 88888.00 2016-01-06 12:31:24.875 006 12550.62 64.80 54505.78 88888.00 2016-01-06 12:31:25.000 006 12550.62 64.83 54505.78 88888.00 2016-01-06 12:31:25.125 006 12550.65 64.80 54505.78 88888.00 2016-01-06 12:31:25.250 006 12550.65 64.83 54505.78 88888.00 2016-01-06 12:31:25.375 006 12550.67 64.83 54505.78 88888.00 2016-01-06 12:31:25.500 006 12550.67 64.83 54505.78 88888.00 2016-01-06 12:31:25.625 006 12550.62 64.83 54505.78 88888.00 2016-01-06 12:31:25.750 006 12550.62 64.83 54505.75 88888.00 2016-01-06 12:31:25.875 006 12550.67 64.85 54505.75 88888.00 2016-01-06 12:31:26.000 006 12550.70 64.83 54505.75 88888.00 2016-01-06 12:31:26.125 006 12550.70 64.85 54505.72 88888.00 2016-01-06 12:31:26.250 006 12550.73 64.88 54505.75 88888.00 2016-01-06 12:31:26.375 006 12550.73 64.88 54505.75 88888.00 2016-01-06 12:31:26.500 006 12550.70 64.85 54505.75 88888.00 2016-01-06 12:31:26.625 006 12550.73 64.88 54505.78 88888.00 2016-01-06 12:31:26.750 006 12550.77 64.88 54505.78 88888.00 2016-01-06 12:31:26.875 006 12550.88 64.85 54505.75 88888.00 2016-01-06 12:31:27.000 006 12550.88 64.88 54505.75 88888.00 2016-01-06 12:31:27.125 006 12550.88 64.88 54505.78 88888.00 2016-01-06 12:31:27.250 006 12550.83 64.88 54505.75 88888.00 2016-01-06 12:31:27.375 006 12550.85 64.88 54505.75 88888.00 2016-01-06 12:31:27.500 006 12550.90 64.85 54505.75 88888.00 2016-01-06 12:31:27.625 006 12550.88 64.88 54505.78 88888.00 2016-01-06 12:31:27.750 006 12550.85 64.90 54505.78 88888.00 2016-01-06 12:31:27.875 006 12550.88 64.90 54505.78 88888.00 2016-01-06 12:31:28.000 006 12550.85 64.90 54505.78 88888.00 2016-01-06 12:31:28.125 006 12550.85 64.90 54505.78 88888.00 2016-01-06 12:31:28.250 006 12550.92 64.90 54505.80 88888.00 2016-01-06 12:31:28.375 006 12551.02 64.90 54505.80 88888.00 2016-01-06 12:31:28.500 006 12551.10 64.92 54505.82 88888.00 2016-01-06 12:31:28.625 006 12551.02 64.92 54505.80 88888.00 2016-01-06 12:31:28.750 006 12551.02 64.92 54505.80 88888.00 2016-01-06 12:31:28.875 006 12551.10 64.90 54505.80 88888.00 2016-01-06 12:31:29.000 006 12551.10 64.88 54505.80 88888.00 2016-01-06 12:31:29.125 006 12551.05 64.90 54505.80 88888.00 2016-01-06 12:31:29.250 006 12550.95 64.85 54505.82 88888.00 2016-01-06 12:31:29.375 006 12550.98 64.85 54505.82 88888.00 2016-01-06 12:31:29.500 006 12551.02 64.85 54505.82 88888.00 2016-01-06 12:31:29.625 006 12551.15 64.83 54505.82 88888.00 2016-01-06 12:31:29.750 006 12551.17 64.85 54505.80 88888.00 2016-01-06 12:31:29.875 006 12551.17 64.88 54505.82 88888.00 2016-01-06 12:31:30.000 006 12551.17 64.90 54505.82 88888.00 2016-01-06 12:31:30.125 006 12551.20 64.88 54505.80 88888.00 2016-01-06 12:31:30.250 006 12551.17 64.83 54505.82 88888.00 2016-01-06 12:31:30.375 006 12551.15 64.83 54505.82 88888.00 2016-01-06 12:31:30.500 006 12551.15 64.83 54505.85 88888.00 2016-01-06 12:31:30.625 006 12551.17 64.83 54505.88 88888.00 2016-01-06 12:31:30.750 006 12551.15 64.85 54505.85 88888.00 2016-01-06 12:31:30.875 006 12551.17 64.83 54505.85 88888.00 2016-01-06 12:31:31.000 006 12551.25 64.85 54505.88 88888.00 2016-01-06 12:31:31.125 006 12551.20 64.80 54505.88 88888.00 2016-01-06 12:31:31.250 006 12551.12 64.80 54505.88 88888.00 2016-01-06 12:31:31.375 006 12551.12 64.83 54505.85 88888.00 2016-01-06 12:31:31.500 006 12551.10 64.83 54505.85 88888.00 2016-01-06 12:31:31.625 006 12551.10 64.80 54505.88 88888.00 2016-01-06 12:31:31.750 006 12551.12 64.78 54505.88 88888.00 2016-01-06 12:31:31.875 006 12551.17 64.80 54505.88 88888.00 2016-01-06 12:31:32.000 006 12551.20 64.80 54505.88 88888.00 2016-01-06 12:31:32.125 006 12551.20 64.80 54505.88 88888.00 2016-01-06 12:31:32.250 006 12551.17 64.80 54505.88 88888.00 2016-01-06 12:31:32.375 006 12551.27 64.75 54505.88 88888.00 2016-01-06 12:31:32.500 006 12551.25 64.75 54505.88 88888.00 2016-01-06 12:31:32.625 006 12551.27 64.75 54505.90 88888.00 2016-01-06 12:31:32.750 006 12551.27 64.72 54505.93 88888.00 2016-01-06 12:31:32.875 006 12551.25 64.70 54505.93 88888.00 2016-01-06 12:31:33.000 006 12551.23 64.72 54505.93 88888.00 2016-01-06 12:31:33.125 006 12551.20 64.72 54505.93 88888.00 2016-01-06 12:31:33.250 006 12551.25 64.67 54505.93 88888.00 2016-01-06 12:31:33.375 006 12551.27 64.70 54505.93 88888.00 2016-01-06 12:31:33.500 006 12551.25 64.70 54505.93 88888.00 2016-01-06 12:31:33.625 006 12551.20 64.72 54505.95 88888.00 2016-01-06 12:31:33.750 006 12551.17 64.72 54505.97 88888.00 2016-01-06 12:31:33.875 006 12551.23 64.72 54505.97 88888.00 2016-01-06 12:31:34.000 006 12551.27 64.72 54505.97 88888.00 2016-01-06 12:31:34.125 006 12551.23 64.70 54506.00 88888.00 2016-01-06 12:31:34.250 006 12551.20 64.67 54506.00 88888.00 2016-01-06 12:31:34.375 006 12551.23 64.70 54506.03 88888.00 2016-01-06 12:31:34.500 006 12551.20 64.72 54506.03 88888.00 2016-01-06 12:31:34.625 006 12551.23 64.70 54506.03 88888.00 2016-01-06 12:31:34.750 006 12551.23 64.70 54506.03 88888.00 2016-01-06 12:31:34.875 006 12551.27 64.67 54506.03 88888.00 2016-01-06 12:31:35.000 006 12551.27 64.70 54506.03 88888.00 2016-01-06 12:31:35.125 006 12551.25 64.72 54506.03 88888.00 2016-01-06 12:31:35.250 006 12551.23 64.67 54506.00 88888.00 2016-01-06 12:31:35.375 006 12551.25 64.65 54506.05 88888.00 2016-01-06 12:31:35.500 006 12551.23 64.65 54506.07 88888.00 2016-01-06 12:31:35.625 006 12551.23 64.67 54506.05 88888.00 2016-01-06 12:31:35.750 006 12551.20 64.65 54506.03 88888.00 2016-01-06 12:31:35.875 006 12551.20 64.70 54506.03 88888.00 2016-01-06 12:31:36.000 006 12551.27 64.72 54506.05 88888.00 2016-01-06 12:31:36.125 006 12551.25 64.75 54506.07 88888.00 2016-01-06 12:31:36.250 006 12551.10 64.72 54506.10 88888.00 2016-01-06 12:31:36.375 006 12551.15 64.70 54506.10 88888.00 2016-01-06 12:31:36.500 006 12551.25 64.70 54506.10 88888.00 2016-01-06 12:31:36.625 006 12551.27 64.72 54506.07 88888.00 2016-01-06 12:31:36.750 006 12551.17 64.75 54506.07 88888.00 2016-01-06 12:31:36.875 006 12551.17 64.72 54506.05 88888.00 2016-01-06 12:31:37.000 006 12551.25 64.72 54506.05 88888.00 2016-01-06 12:31:37.125 006 12551.25 64.72 54506.07 88888.00 2016-01-06 12:31:37.250 006 12551.20 64.72 54506.10 88888.00 2016-01-06 12:31:37.375 006 12551.23 64.75 54506.10 88888.00 2016-01-06 12:31:37.500 006 12551.23 64.75 54506.07 88888.00 2016-01-06 12:31:37.625 006 12551.23 64.75 54506.07 88888.00 2016-01-06 12:31:37.750 006 12551.27 64.78 54506.10 88888.00 2016-01-06 12:31:37.875 006 12551.33 64.78 54506.10 88888.00 2016-01-06 12:31:38.000 006 12551.33 64.80 54506.10 88888.00 2016-01-06 12:31:38.125 006 12551.30 64.78 54506.10 88888.00 2016-01-06 12:31:38.250 006 12551.27 64.75 54506.10 88888.00 2016-01-06 12:31:38.375 006 12551.33 64.75 54506.10 88888.00 2016-01-06 12:31:38.500 006 12551.35 64.78 54506.12 88888.00 2016-01-06 12:31:38.625 006 12551.38 64.75 54506.07 88888.00 2016-01-06 12:31:38.750 006 12551.33 64.75 54506.12 88888.00 2016-01-06 12:31:38.875 006 12551.30 64.80 54506.15 88888.00 2016-01-06 12:31:39.000 006 12551.33 64.85 54506.15 88888.00 2016-01-06 12:31:39.125 006 12551.38 64.85 54506.15 88888.00 2016-01-06 12:31:39.250 006 12551.38 64.83 54506.18 88888.00 2016-01-06 12:31:39.375 006 12551.35 64.88 54506.18 88888.00 2016-01-06 12:31:39.500 006 12551.35 64.88 54506.15 88888.00 2016-01-06 12:31:39.625 006 12551.38 64.88 54506.15 88888.00 2016-01-06 12:31:39.750 006 12551.45 64.88 54506.15 88888.00 2016-01-06 12:31:39.875 006 12551.45 64.90 54506.20 88888.00 2016-01-06 12:31:40.000 006 12551.42 64.90 54506.20 88888.00 2016-01-06 12:31:40.125 006 12551.42 64.88 54506.20 88888.00 2016-01-06 12:31:40.250 006 12551.42 64.90 54506.18 88888.00 2016-01-06 12:31:40.375 006 12551.48 64.90 54506.18 88888.00 2016-01-06 12:31:40.500 006 12551.50 64.90 54506.18 88888.00 2016-01-06 12:31:40.625 006 12551.50 64.90 54506.20 88888.00 2016-01-06 12:31:40.750 006 12551.50 64.92 54506.20 88888.00 2016-01-06 12:31:40.875 006 12551.48 64.92 54506.20 88888.00 2016-01-06 12:31:41.000 006 12551.40 64.95 54506.20 88888.00 2016-01-06 12:31:41.125 006 12551.38 65.00 54506.22 88888.00 2016-01-06 12:31:41.250 006 12551.42 65.00 54506.22 88888.00 2016-01-06 12:31:41.375 006 12551.50 65.00 54506.20 88888.00 2016-01-06 12:31:41.500 006 12551.50 65.03 54506.18 88888.00 2016-01-06 12:31:41.625 006 12551.48 64.97 54506.20 88888.00 2016-01-06 12:31:41.750 006 12551.48 65.00 54506.20 88888.00 2016-01-06 12:31:41.875 006 12551.45 65.05 54506.20 88888.00 2016-01-06 12:31:42.000 006 12551.42 65.03 54506.20 88888.00 2016-01-06 12:31:42.125 006 12551.40 65.03 54506.22 88888.00 2016-01-06 12:31:42.250 006 12551.35 65.03 54506.25 88888.00 2016-01-06 12:31:42.375 006 12551.40 65.08 54506.25 88888.00 2016-01-06 12:31:42.500 006 12551.45 65.05 54506.25 88888.00 2016-01-06 12:31:42.625 006 12551.40 65.03 54506.25 88888.00 2016-01-06 12:31:42.750 006 12551.42 65.00 54506.28 88888.00 2016-01-06 12:31:42.875 006 12551.52 65.03 54506.25 88888.00 2016-01-06 12:31:43.000 006 12551.48 65.05 54506.22 88888.00 2016-01-06 12:31:43.125 006 12551.42 65.08 54506.25 88888.00 2016-01-06 12:31:43.250 006 12551.48 65.03 54506.25 88888.00 2016-01-06 12:31:43.375 006 12551.58 65.03 54506.28 88888.00 2016-01-06 12:31:43.500 006 12551.55 65.03 54506.28 88888.00 2016-01-06 12:31:43.625 006 12551.55 65.03 54506.28 88888.00 2016-01-06 12:31:43.750 006 12551.50 64.97 54506.25 88888.00 2016-01-06 12:31:43.875 006 12551.50 64.95 54506.28 88888.00 2016-01-06 12:31:44.000 006 12551.50 64.95 54506.30 88888.00 2016-01-06 12:31:44.125 006 12551.52 64.97 54506.32 88888.00 2016-01-06 12:31:44.250 006 12551.55 64.95 54506.32 88888.00 2016-01-06 12:31:44.375 006 12551.55 64.95 54506.30 88888.00 2016-01-06 12:31:44.500 006 12551.55 64.90 54506.30 88888.00 2016-01-06 12:31:44.625 006 12551.58 64.90 54506.32 88888.00 2016-01-06 12:31:44.750 006 12551.58 64.90 54506.32 88888.00 2016-01-06 12:31:44.875 006 12551.58 64.90 54506.30 88888.00 2016-01-06 12:31:45.000 006 12551.60 64.90 54506.32 88888.00 2016-01-06 12:31:45.125 006 12551.62 64.90 54506.35 88888.00 2016-01-06 12:31:45.250 006 12551.65 64.85 54506.35 88888.00 2016-01-06 12:31:45.375 006 12551.67 64.88 54506.32 88888.00 2016-01-06 12:31:45.500 006 12551.70 64.88 54506.32 88888.00 2016-01-06 12:31:45.625 006 12551.77 64.85 54506.35 88888.00 2016-01-06 12:31:45.750 006 12551.80 64.88 54506.32 88888.00 2016-01-06 12:31:45.875 006 12551.77 64.90 54506.35 88888.00 2016-01-06 12:31:46.000 006 12551.75 64.90 54506.32 88888.00 2016-01-06 12:31:46.125 006 12551.80 64.92 54506.35 88888.00 2016-01-06 12:31:46.250 006 12551.85 64.90 54506.35 88888.00 2016-01-06 12:31:46.375 006 12551.95 64.92 54506.32 88888.00 2016-01-06 12:31:46.500 006 12551.88 64.95 54506.32 88888.00 2016-01-06 12:31:46.625 006 12551.90 64.95 54506.35 88888.00 2016-01-06 12:31:46.750 006 12551.95 64.95 54506.38 88888.00 2016-01-06 12:31:46.875 006 12551.98 64.90 54506.35 88888.00 2016-01-06 12:31:47.000 006 12551.92 64.95 54506.38 88888.00 2016-01-06 12:31:47.125 006 12551.92 64.97 54506.38 88888.00 2016-01-06 12:31:47.250 006 12551.98 64.97 54506.38 88888.00 2016-01-06 12:31:47.375 006 12552.05 64.95 54506.38 88888.00 2016-01-06 12:31:47.500 006 12552.05 65.00 54506.38 88888.00 2016-01-06 12:31:47.625 006 12552.05 65.00 54506.38 88888.00 2016-01-06 12:31:47.750 006 12552.02 65.00 54506.38 88888.00 2016-01-06 12:31:47.875 006 12552.02 65.03 54506.38 88888.00 2016-01-06 12:31:48.000 006 12552.02 65.00 54506.38 88888.00 2016-01-06 12:31:48.125 006 12552.02 65.00 54506.38 88888.00 2016-01-06 12:31:48.250 006 12552.05 64.97 54506.40 88888.00 2016-01-06 12:31:48.375 006 12552.10 65.05 54506.40 88888.00 2016-01-06 12:31:48.500 006 12552.12 65.03 54506.38 88888.00 2016-01-06 12:31:48.625 006 12552.15 65.00 54506.38 88888.00 2016-01-06 12:31:48.750 006 12552.15 65.00 54506.40 88888.00 2016-01-06 12:31:48.875 006 12552.17 64.95 54506.40 88888.00 2016-01-06 12:31:49.000 006 12552.12 64.95 54506.40 88888.00 2016-01-06 12:31:49.125 006 12552.10 64.97 54506.43 88888.00 2016-01-06 12:31:49.250 006 12552.12 64.97 54506.47 88888.00 2016-01-06 12:31:49.375 006 12552.17 64.95 54506.43 88888.00 2016-01-06 12:31:49.500 006 12552.23 64.92 54506.43 88888.00 2016-01-06 12:31:49.625 006 12552.27 64.92 54506.40 88888.00 2016-01-06 12:31:49.750 006 12552.25 64.92 54506.45 88888.00 2016-01-06 12:31:49.875 006 12552.15 64.90 54506.45 88888.00 2016-01-06 12:31:50.000 006 12552.12 64.85 54506.45 88888.00 2016-01-06 12:31:50.125 006 12552.12 64.83 54506.45 88888.00 2016-01-06 12:31:50.250 006 12552.12 64.83 54506.45 88888.00 2016-01-06 12:31:50.375 006 12552.15 64.83 54506.45 88888.00 2016-01-06 12:31:50.500 006 12552.17 64.83 54506.43 88888.00 2016-01-06 12:31:50.625 006 12552.15 64.83 54506.43 88888.00 2016-01-06 12:31:50.750 006 12552.17 64.80 54506.43 88888.00 2016-01-06 12:31:50.875 006 12552.17 64.80 54506.43 88888.00 2016-01-06 12:31:51.000 006 12552.23 64.80 54506.45 88888.00 2016-01-06 12:31:51.125 006 12552.17 64.80 54506.45 88888.00 2016-01-06 12:31:51.250 006 12552.12 64.78 54506.47 88888.00 2016-01-06 12:31:51.375 006 12552.17 64.78 54506.47 88888.00 2016-01-06 12:31:51.500 006 12552.17 64.78 54506.47 88888.00 2016-01-06 12:31:51.625 006 12552.17 64.75 54506.47 88888.00 2016-01-06 12:31:51.750 006 12552.23 64.75 54506.47 88888.00 2016-01-06 12:31:51.875 006 12552.23 64.78 54506.47 88888.00 2016-01-06 12:31:52.000 006 12552.20 64.78 54506.47 88888.00 2016-01-06 12:31:52.125 006 12552.15 64.78 54506.53 88888.00 2016-01-06 12:31:52.250 006 12552.12 64.72 54506.53 88888.00 2016-01-06 12:31:52.375 006 12552.20 64.75 54506.53 88888.00 2016-01-06 12:31:52.500 006 12552.20 64.75 54506.55 88888.00 2016-01-06 12:31:52.625 006 12552.15 64.75 54506.50 88888.00 2016-01-06 12:31:52.750 006 12552.12 64.72 54506.50 88888.00 2016-01-06 12:31:52.875 006 12552.15 64.70 54506.53 88888.00 2016-01-06 12:31:53.000 006 12552.20 64.70 54506.53 88888.00 2016-01-06 12:31:53.125 006 12552.20 64.67 54506.53 88888.00 2016-01-06 12:31:53.250 006 12552.17 64.67 54506.55 88888.00 2016-01-06 12:31:53.375 006 12552.27 64.70 54506.53 88888.00 2016-01-06 12:31:53.500 006 12552.33 64.70 54506.53 88888.00 2016-01-06 12:31:53.625 006 12552.33 64.72 54506.55 88888.00 2016-01-06 12:31:53.750 006 12552.30 64.72 54506.57 88888.00 2016-01-06 12:31:53.875 006 12552.33 64.70 54506.55 88888.00 2016-01-06 12:31:54.000 006 12552.27 64.70 54506.55 88888.00 2016-01-06 12:31:54.125 006 12552.27 64.72 54506.55 88888.00 2016-01-06 12:31:54.250 006 12552.27 64.70 54506.57 88888.00 2016-01-06 12:31:54.375 006 12552.33 64.72 54506.60 88888.00 2016-01-06 12:31:54.500 006 12552.30 64.70 54506.57 88888.00 2016-01-06 12:31:54.625 006 12552.35 64.70 54506.55 88888.00 2016-01-06 12:31:54.750 006 12552.38 64.72 54506.53 88888.00 2016-01-06 12:31:54.875 006 12552.40 64.75 54506.55 88888.00 2016-01-06 12:31:55.000 006 12552.42 64.75 54506.55 88888.00 2016-01-06 12:31:55.125 006 12552.38 64.72 54506.57 88888.00 2016-01-06 12:31:55.250 006 12552.33 64.78 54506.57 88888.00 2016-01-06 12:31:55.375 006 12552.42 64.75 54506.57 88888.00 2016-01-06 12:31:55.500 006 12552.45 64.72 54506.55 88888.00 2016-01-06 12:31:55.625 006 12552.45 64.67 54506.55 88888.00 2016-01-06 12:31:55.750 006 12552.48 64.67 54506.55 88888.00 2016-01-06 12:31:55.875 006 12552.52 64.67 54506.53 88888.00 2016-01-06 12:31:56.000 006 12552.58 64.70 54506.55 88888.00 2016-01-06 12:31:56.125 006 12552.58 64.70 54506.57 88888.00 2016-01-06 12:31:56.250 006 12552.50 64.72 54506.55 88888.00 2016-01-06 12:31:56.375 006 12552.55 64.72 54506.55 88888.00 2016-01-06 12:31:56.500 006 12552.60 64.72 54506.57 88888.00 2016-01-06 12:31:56.625 006 12552.58 64.67 54506.57 88888.00 2016-01-06 12:31:56.750 006 12552.60 64.67 54506.60 88888.00 2016-01-06 12:31:56.875 006 12552.60 64.65 54506.57 88888.00 2016-01-06 12:31:57.000 006 12552.62 64.62 54506.60 88888.00 2016-01-06 12:31:57.125 006 12552.62 64.65 54506.62 88888.00 2016-01-06 12:31:57.250 006 12552.58 64.65 54506.60 88888.00 2016-01-06 12:31:57.375 006 12552.58 64.65 54506.62 88888.00 2016-01-06 12:31:57.500 006 12552.60 64.62 54506.62 88888.00 2016-01-06 12:31:57.625 006 12552.62 64.62 54506.65 88888.00 2016-01-06 12:31:57.750 006 12552.65 64.60 54506.62 88888.00 2016-01-06 12:31:57.875 006 12552.65 64.60 54506.62 88888.00 2016-01-06 12:31:58.000 006 12552.65 64.62 54506.62 88888.00 2016-01-06 12:31:58.125 006 12552.60 64.60 54506.65 88888.00 2016-01-06 12:31:58.250 006 12552.52 64.55 54506.65 88888.00 2016-01-06 12:31:58.375 006 12552.55 64.55 54506.65 88888.00 2016-01-06 12:31:58.500 006 12552.58 64.58 54506.68 88888.00 2016-01-06 12:31:58.625 006 12552.62 64.55 54506.65 88888.00 2016-01-06 12:31:58.750 006 12552.65 64.50 54506.62 88888.00 2016-01-06 12:31:58.875 006 12552.75 64.55 54506.65 88888.00 2016-01-06 12:31:59.000 006 12552.77 64.53 54506.65 88888.00 2016-01-06 12:31:59.125 006 12552.70 64.50 54506.68 88888.00 2016-01-06 12:31:59.250 006 12552.67 64.47 54506.68 88888.00 2016-01-06 12:31:59.375 006 12552.73 64.50 54506.68 88888.00 2016-01-06 12:31:59.500 006 12552.75 64.45 54506.68 88888.00 2016-01-06 12:31:59.625 006 12552.70 64.45 54506.68 88888.00 2016-01-06 12:31:59.750 006 12552.65 64.42 54506.68 88888.00 2016-01-06 12:31:59.875 006 12552.67 64.38 54506.70 88888.00 2016-01-06 12:32:00.000 006 12552.67 64.38 54506.68 88888.00 2016-01-06 12:32:00.125 006 12552.67 64.40 54506.68 88888.00 2016-01-06 12:32:00.250 006 12552.62 64.38 54506.70 88888.00 2016-01-06 12:32:00.375 006 12552.67 64.38 54506.68 88888.00 2016-01-06 12:32:00.500 006 12552.65 64.35 54506.68 88888.00 2016-01-06 12:32:00.625 006 12552.65 64.35 54506.68 88888.00 2016-01-06 12:32:00.750 006 12552.70 64.40 54506.70 88888.00 2016-01-06 12:32:00.875 006 12552.70 64.42 54506.70 88888.00 2016-01-06 12:32:01.000 006 12552.73 64.47 54506.70 88888.00 2016-01-06 12:32:01.125 006 12552.73 64.47 54506.70 88888.00 2016-01-06 12:32:01.250 006 12552.70 64.47 54506.72 88888.00 2016-01-06 12:32:01.375 006 12552.73 64.42 54506.72 88888.00 2016-01-06 12:32:01.500 006 12552.67 64.40 54506.72 88888.00 2016-01-06 12:32:01.625 006 12552.65 64.42 54506.75 88888.00 2016-01-06 12:32:01.750 006 12552.70 64.45 54506.75 88888.00 2016-01-06 12:32:01.875 006 12552.73 64.47 54506.75 88888.00 2016-01-06 12:32:02.000 006 12552.67 64.45 54506.75 88888.00 2016-01-06 12:32:02.125 006 12552.65 64.42 54506.75 88888.00 2016-01-06 12:32:02.250 006 12552.65 64.42 54506.78 88888.00 2016-01-06 12:32:02.375 006 12552.67 64.42 54506.75 88888.00 2016-01-06 12:32:02.500 006 12552.67 64.45 54506.75 88888.00 2016-01-06 12:32:02.625 006 12552.70 64.47 54506.78 88888.00 2016-01-06 12:32:02.750 006 12552.75 64.50 54506.78 88888.00 2016-01-06 12:32:02.875 006 12552.77 64.50 54506.78 88888.00 2016-01-06 12:32:03.000 006 12552.80 64.53 54506.75 88888.00 2016-01-06 12:32:03.125 006 12552.83 64.50 54506.75 88888.00 2016-01-06 12:32:03.250 006 12552.80 64.50 54506.75 88888.00 2016-01-06 12:32:03.375 006 12552.83 64.53 54506.72 88888.00 2016-01-06 12:32:03.500 006 12552.80 64.55 54506.75 88888.00 2016-01-06 12:32:03.625 006 12552.77 64.58 54506.75 88888.00 2016-01-06 12:32:03.750 006 12552.83 64.60 54506.78 88888.00 2016-01-06 12:32:03.875 006 12552.88 64.60 54506.78 88888.00 2016-01-06 12:32:04.000 006 12552.92 64.62 54506.75 88888.00 2016-01-06 12:32:04.125 006 12552.92 64.62 54506.72 88888.00 2016-01-06 12:32:04.250 006 12552.95 64.65 54506.75 88888.00 2016-01-06 12:32:04.375 006 12553.02 64.67 54506.72 88888.00 2016-01-06 12:32:04.500 006 12553.05 64.67 54506.75 88888.00 2016-01-06 12:32:04.625 006 12553.00 64.70 54506.75 88888.00 2016-01-06 12:32:04.750 006 12553.00 64.72 54506.75 88888.00 2016-01-06 12:32:04.875 006 12553.00 64.72 54506.75 88888.00 2016-01-06 12:32:05.000 006 12553.08 64.75 54506.75 88888.00 2016-01-06 12:32:05.125 006 12553.10 64.78 54506.75 88888.00 2016-01-06 12:32:05.250 006 12553.15 64.80 54506.78 88888.00 2016-01-06 12:32:05.375 006 12553.12 64.80 54506.75 88888.00 2016-01-06 12:32:05.500 006 12553.12 64.80 54506.78 88888.00 2016-01-06 12:32:05.625 006 12553.17 64.83 54506.78 88888.00 2016-01-06 12:32:05.750 006 12553.15 64.85 54506.72 88888.00 2016-01-06 12:32:05.875 006 12553.12 64.88 54506.75 88888.00 2016-01-06 12:32:06.000 006 12553.17 64.88 54506.72 88888.00 2016-01-06 12:32:06.125 006 12553.15 64.90 54506.75 88888.00 2016-01-06 12:32:06.250 006 12553.12 64.92 54506.75 88888.00 2016-01-06 12:32:06.375 006 12553.17 64.92 54506.75 88888.00 2016-01-06 12:32:06.500 006 12553.27 64.97 54506.70 88888.00 2016-01-06 12:32:06.625 006 12553.38 64.97 54506.75 88888.00 2016-01-06 12:32:06.750 006 12553.40 64.92 54506.75 88888.00 2016-01-06 12:32:06.875 006 12553.42 64.92 54506.72 88888.00 2016-01-06 12:32:07.000 006 12553.38 64.92 54506.72 88888.00 2016-01-06 12:32:07.125 006 12553.42 64.97 54506.72 88888.00 2016-01-06 12:32:07.250 006 12553.40 64.95 54506.72 88888.00 2016-01-06 12:32:07.375 006 12553.35 64.95 54506.75 88888.00 2016-01-06 12:32:07.500 006 12553.35 65.00 54506.78 88888.00 2016-01-06 12:32:07.625 006 12553.38 65.03 54506.75 88888.00 2016-01-06 12:32:07.750 006 12553.40 65.00 54506.72 88888.00 2016-01-06 12:32:07.875 006 12553.50 65.00 54506.75 88888.00 2016-01-06 12:32:08.000 006 12553.48 65.00 54506.75 88888.00 2016-01-06 12:32:08.125 006 12553.38 65.00 54506.78 88888.00 2016-01-06 12:32:08.250 006 12553.38 64.97 54506.78 88888.00 2016-01-06 12:32:08.375 006 12553.45 64.97 54506.78 88888.00 2016-01-06 12:32:08.500 006 12553.50 64.97 54506.78 88888.00 2016-01-06 12:32:08.625 006 12553.50 64.97 54506.78 88888.00 2016-01-06 12:32:08.750 006 12553.48 64.92 54506.78 88888.00 2016-01-06 12:32:08.875 006 12553.45 64.92 54506.78 88888.00 2016-01-06 12:32:09.000 006 12553.48 64.95 54506.78 88888.00 2016-01-06 12:32:09.125 006 12553.38 64.95 54506.80 88888.00 2016-01-06 12:32:09.250 006 12553.27 64.92 54506.80 88888.00 2016-01-06 12:32:09.375 006 12553.30 64.92 54506.82 88888.00 2016-01-06 12:32:09.500 006 12553.35 64.88 54506.80 88888.00 2016-01-06 12:32:09.625 006 12553.38 64.90 54506.82 88888.00 2016-01-06 12:32:09.750 006 12553.40 64.90 54506.80 88888.00 2016-01-06 12:32:09.875 006 12553.42 64.88 54506.80 88888.00 2016-01-06 12:32:10.000 006 12553.42 64.83 54506.80 88888.00 2016-01-06 12:32:10.125 006 12553.42 64.85 54506.82 88888.00 2016-01-06 12:32:10.250 006 12553.38 64.83 54506.82 88888.00 2016-01-06 12:32:10.375 006 12553.38 64.85 54506.85 88888.00 2016-01-06 12:32:10.500 006 12553.38 64.83 54506.82 88888.00 2016-01-06 12:32:10.625 006 12553.42 64.85 54506.82 88888.00 2016-01-06 12:32:10.750 006 12553.45 64.85 54506.85 88888.00 2016-01-06 12:32:10.875 006 12553.48 64.85 54506.88 88888.00 2016-01-06 12:32:11.000 006 12553.50 64.85 54506.85 88888.00 2016-01-06 12:32:11.125 006 12553.52 64.85 54506.85 88888.00 2016-01-06 12:32:11.250 006 12553.42 64.83 54506.82 88888.00 2016-01-06 12:32:11.375 006 12553.45 64.85 54506.85 88888.00 2016-01-06 12:32:11.500 006 12553.50 64.83 54506.82 88888.00 2016-01-06 12:32:11.625 006 12553.48 64.83 54506.88 88888.00 2016-01-06 12:32:11.750 006 12553.42 64.85 54506.88 88888.00 2016-01-06 12:32:11.875 006 12553.40 64.85 54506.90 88888.00 2016-01-06 12:32:12.000 006 12553.42 64.83 54506.88 88888.00 2016-01-06 12:32:12.125 006 12553.40 64.88 54506.88 88888.00 2016-01-06 12:32:12.250 006 12553.33 64.88 54506.88 88888.00 2016-01-06 12:32:12.375 006 12553.35 64.88 54506.93 88888.00 2016-01-06 12:32:12.500 006 12553.35 64.90 54506.90 88888.00 2016-01-06 12:32:12.625 006 12553.30 64.88 54506.93 88888.00 2016-01-06 12:32:12.750 006 12553.33 64.90 54506.90 88888.00 2016-01-06 12:32:12.875 006 12553.35 64.92 54506.88 88888.00 2016-01-06 12:32:13.000 006 12553.38 64.95 54506.90 88888.00 2016-01-06 12:32:13.125 006 12553.35 64.90 54506.93 88888.00 2016-01-06 12:32:13.250 006 12553.27 64.90 54506.90 88888.00 2016-01-06 12:32:13.375 006 12553.33 64.92 54506.90 88888.00 2016-01-06 12:32:13.500 006 12553.35 64.92 54506.90 88888.00 2016-01-06 12:32:13.625 006 12553.40 64.95 54506.93 88888.00 2016-01-06 12:32:13.750 006 12553.42 64.95 54506.95 88888.00 2016-01-06 12:32:13.875 006 12553.42 64.97 54506.95 88888.00 2016-01-06 12:32:14.000 006 12553.38 64.97 54506.95 88888.00 2016-01-06 12:32:14.125 006 12553.40 64.95 54506.97 88888.00 2016-01-06 12:32:14.250 006 12553.40 64.95 54506.97 88888.00 2016-01-06 12:32:14.375 006 12553.40 64.95 54507.00 88888.00 2016-01-06 12:32:14.500 006 12553.42 64.95 54507.00 88888.00 2016-01-06 12:32:14.625 006 12553.42 64.95 54507.00 88888.00 2016-01-06 12:32:14.750 006 12553.42 64.95 54506.95 88888.00 2016-01-06 12:32:14.875 006 12553.42 64.95 54506.97 88888.00 2016-01-06 12:32:15.000 006 12553.45 64.97 54506.95 88888.00 2016-01-06 12:32:15.125 006 12553.50 65.00 54506.97 88888.00 2016-01-06 12:32:15.250 006 12553.48 64.95 54506.97 88888.00 2016-01-06 12:32:15.375 006 12553.48 64.90 54506.97 88888.00 2016-01-06 12:32:15.500 006 12553.42 64.88 54506.97 88888.00 2016-01-06 12:32:15.625 006 12553.48 64.90 54506.97 88888.00 2016-01-06 12:32:15.750 006 12553.52 64.88 54507.00 88888.00 2016-01-06 12:32:15.875 006 12553.50 64.85 54507.00 88888.00 2016-01-06 12:32:16.000 006 12553.48 64.88 54507.00 88888.00 2016-01-06 12:32:16.125 006 12553.48 64.90 54507.03 88888.00 2016-01-06 12:32:16.250 006 12553.45 64.88 54507.03 88888.00 2016-01-06 12:32:16.375 006 12553.50 64.88 54507.03 88888.00 2016-01-06 12:32:16.500 006 12553.48 64.90 54507.05 88888.00 2016-01-06 12:32:16.625 006 12553.42 64.90 54507.05 88888.00 2016-01-06 12:32:16.750 006 12553.48 64.90 54507.05 88888.00 2016-01-06 12:32:16.875 006 12553.48 64.90 54507.05 88888.00 2016-01-06 12:32:17.000 006 12553.48 64.90 54507.07 88888.00 2016-01-06 12:32:17.125 006 12553.52 64.90 54507.10 88888.00 2016-01-06 12:32:17.250 006 12553.48 64.88 54507.10 88888.00 2016-01-06 12:32:17.375 006 12553.52 64.90 54507.07 88888.00 2016-01-06 12:32:17.500 006 12553.60 64.90 54507.07 88888.00 2016-01-06 12:32:17.625 006 12553.55 64.90 54507.10 88888.00 2016-01-06 12:32:17.750 006 12553.50 64.90 54507.10 88888.00 2016-01-06 12:32:17.875 006 12553.45 64.92 54507.10 88888.00 2016-01-06 12:32:18.000 006 12553.52 64.90 54507.07 88888.00 2016-01-06 12:32:18.125 006 12553.52 64.90 54507.10 88888.00 2016-01-06 12:32:18.250 006 12553.50 64.90 54507.10 88888.00 2016-01-06 12:32:18.375 006 12553.48 64.95 54507.10 88888.00 2016-01-06 12:32:18.500 006 12553.48 64.95 54507.10 88888.00 2016-01-06 12:32:18.625 006 12553.52 64.97 54507.10 88888.00 2016-01-06 12:32:18.750 006 12553.55 64.97 54507.12 88888.00 2016-01-06 12:32:18.875 006 12553.60 64.95 54507.15 88888.00 2016-01-06 12:32:19.000 006 12553.60 64.92 54507.12 88888.00 2016-01-06 12:32:19.125 006 12553.55 64.88 54507.12 88888.00 2016-01-06 12:32:19.250 006 12553.48 64.85 54507.12 88888.00 2016-01-06 12:32:19.375 006 12553.50 64.88 54507.15 88888.00 2016-01-06 12:32:19.500 006 12553.50 64.88 54507.15 88888.00 2016-01-06 12:32:19.625 006 12553.55 64.90 54507.18 88888.00 2016-01-06 12:32:19.750 006 12553.55 64.95 54507.18 88888.00 2016-01-06 12:32:19.875 006 12553.55 64.90 54507.18 88888.00 2016-01-06 12:32:20.000 006 12553.52 64.88 54507.15 88888.00 2016-01-06 12:32:20.125 006 12553.52 64.88 54507.15 88888.00 2016-01-06 12:32:20.250 006 12553.45 64.83 54507.18 88888.00 2016-01-06 12:32:20.375 006 12553.48 64.80 54507.15 88888.00 2016-01-06 12:32:20.500 006 12553.52 64.78 54507.15 88888.00 2016-01-06 12:32:20.625 006 12553.55 64.80 54507.18 88888.00 2016-01-06 12:32:20.750 006 12553.55 64.80 54507.20 88888.00 2016-01-06 12:32:20.875 006 12553.50 64.78 54507.20 88888.00 2016-01-06 12:32:21.000 006 12553.48 64.75 54507.15 88888.00 2016-01-06 12:32:21.125 006 12553.50 64.72 54507.15 88888.00 2016-01-06 12:32:21.250 006 12553.50 64.78 54507.18 88888.00 2016-01-06 12:32:21.375 006 12553.48 64.78 54507.18 88888.00 2016-01-06 12:32:21.500 006 12553.50 64.78 54507.18 88888.00 2016-01-06 12:32:21.625 006 12553.55 64.75 54507.18 88888.00 2016-01-06 12:32:21.750 006 12553.52 64.75 54507.20 88888.00 2016-01-06 12:32:21.875 006 12553.52 64.75 54507.20 88888.00 2016-01-06 12:32:22.000 006 12553.55 64.72 54507.20 88888.00 2016-01-06 12:32:22.125 006 12553.58 64.72 54507.22 88888.00 2016-01-06 12:32:22.250 006 12553.55 64.70 54507.25 88888.00 2016-01-06 12:32:22.375 006 12553.60 64.67 54507.25 88888.00 2016-01-06 12:32:22.500 006 12553.60 64.72 54507.20 88888.00 2016-01-06 12:32:22.625 006 12553.58 64.78 54507.20 88888.00 2016-01-06 12:32:22.750 006 12553.60 64.75 54507.20 88888.00 2016-01-06 12:32:22.875 006 12553.67 64.78 54507.22 88888.00 2016-01-06 12:32:23.000 006 12553.67 64.78 54507.22 88888.00 2016-01-06 12:32:23.125 006 12553.58 64.78 54507.25 88888.00 2016-01-06 12:32:23.250 006 12553.52 64.75 54507.25 88888.00 2016-01-06 12:32:23.375 006 12553.55 64.75 54507.25 88888.00 2016-01-06 12:32:23.500 006 12553.58 64.75 54507.22 88888.00 2016-01-06 12:32:23.625 006 12553.58 64.72 54507.22 88888.00 2016-01-06 12:32:23.750 006 12553.62 64.75 54507.22 88888.00 2016-01-06 12:32:23.875 006 12553.65 64.72 54507.22 88888.00 2016-01-06 12:32:24.000 006 12553.62 64.75 54507.22 88888.00 2016-01-06 12:32:24.125 006 12553.55 64.75 54507.25 88888.00 2016-01-06 12:32:24.250 006 12553.52 64.75 54507.25 88888.00 2016-01-06 12:32:24.375 006 12553.58 64.78 54507.25 88888.00 2016-01-06 12:32:24.500 006 12553.60 64.78 54507.22 88888.00 2016-01-06 12:32:24.625 006 12553.60 64.80 54507.25 88888.00 2016-01-06 12:32:24.750 006 12553.55 64.80 54507.28 88888.00 2016-01-06 12:32:24.875 006 12553.60 64.78 54507.28 88888.00 2016-01-06 12:32:25.000 006 12553.62 64.78 54507.28 88888.00 2016-01-06 12:32:25.125 006 12553.60 64.80 54507.28 88888.00 2016-01-06 12:32:25.250 006 12553.58 64.80 54507.30 88888.00 2016-01-06 12:32:25.375 006 12553.62 64.83 54507.30 88888.00 2016-01-06 12:32:25.500 006 12553.60 64.88 54507.30 88888.00 2016-01-06 12:32:25.625 006 12553.58 64.83 54507.30 88888.00 2016-01-06 12:32:25.750 006 12553.62 64.85 54507.30 88888.00 2016-01-06 12:32:25.875 006 12553.67 64.83 54507.30 88888.00 2016-01-06 12:32:26.000 006 12553.73 64.83 54507.28 88888.00 2016-01-06 12:32:26.125 006 12553.80 64.88 54507.30 88888.00 2016-01-06 12:32:26.250 006 12553.80 64.90 54507.28 88888.00 2016-01-06 12:32:26.375 006 12553.75 64.88 54507.30 88888.00 2016-01-06 12:32:26.500 006 12553.77 64.88 54507.32 88888.00 2016-01-06 12:32:26.625 006 12553.80 64.88 54507.32 88888.00 2016-01-06 12:32:26.750 006 12553.80 64.85 54507.32 88888.00 2016-01-06 12:32:26.875 006 12553.85 64.88 54507.38 88888.00 2016-01-06 12:32:27.000 006 12553.92 64.85 54507.32 88888.00 2016-01-06 12:32:27.125 006 12553.92 64.83 54507.35 88888.00 2016-01-06 12:32:27.250 006 12553.88 64.83 54507.35 88888.00 2016-01-06 12:32:27.375 006 12553.92 64.85 54507.35 88888.00 2016-01-06 12:32:27.500 006 12553.98 64.88 54507.35 88888.00 2016-01-06 12:32:27.625 006 12553.92 64.85 54507.35 88888.00 2016-01-06 12:32:27.750 006 12553.88 64.83 54507.35 88888.00 2016-01-06 12:32:27.875 006 12553.90 64.85 54507.35 88888.00 2016-01-06 12:32:28.000 006 12553.85 64.85 54507.32 88888.00 2016-01-06 12:32:28.125 006 12553.90 64.85 54507.32 88888.00 2016-01-06 12:32:28.250 006 12553.88 64.85 54507.32 88888.00 2016-01-06 12:32:28.375 006 12553.90 64.85 54507.32 88888.00 2016-01-06 12:32:28.500 006 12553.92 64.85 54507.35 88888.00 2016-01-06 12:32:28.625 006 12553.95 64.85 54507.35 88888.00 2016-01-06 12:32:28.750 006 12554.05 64.85 54507.35 88888.00 2016-01-06 12:32:28.875 006 12554.02 64.85 54507.35 88888.00 2016-01-06 12:32:29.000 006 12553.95 64.85 54507.32 88888.00 2016-01-06 12:32:29.125 006 12553.92 64.85 54507.32 88888.00 2016-01-06 12:32:29.250 006 12553.92 64.83 54507.32 88888.00 2016-01-06 12:32:29.375 006 12554.00 64.83 54507.35 88888.00 2016-01-06 12:32:29.500 006 12554.02 64.83 54507.35 88888.00 2016-01-06 12:32:29.625 006 12554.05 64.80 54507.35 88888.00 2016-01-06 12:32:29.750 006 12554.08 64.80 54507.35 88888.00 2016-01-06 12:32:29.875 006 12554.08 64.75 54507.35 88888.00 2016-01-06 12:32:30.000 006 12554.02 64.72 54507.32 88888.00 2016-01-06 12:32:30.125 006 12554.02 64.75 54507.32 88888.00 2016-01-06 12:32:30.250 006 12553.98 64.78 54507.35 88888.00 2016-01-06 12:32:30.375 006 12554.00 64.80 54507.35 88888.00 2016-01-06 12:32:30.500 006 12554.05 64.80 54507.35 88888.00 2016-01-06 12:32:30.625 006 12554.12 64.78 54507.38 88888.00 2016-01-06 12:32:30.750 006 12554.12 64.78 54507.38 88888.00 2016-01-06 12:32:30.875 006 12554.02 64.78 54507.40 88888.00 2016-01-06 12:32:31.000 006 12554.00 64.80 54507.43 88888.00 2016-01-06 12:32:31.125 006 12554.05 64.78 54507.40 88888.00 2016-01-06 12:32:31.250 006 12554.08 64.75 54507.40 88888.00 2016-01-06 12:32:31.375 006 12554.15 64.75 54507.40 88888.00 2016-01-06 12:32:31.500 006 12554.12 64.75 54507.38 88888.00 2016-01-06 12:32:31.625 006 12554.10 64.75 54507.40 88888.00 2016-01-06 12:32:31.750 006 12554.12 64.75 54507.40 88888.00 2016-01-06 12:32:31.875 006 12554.08 64.75 54507.40 88888.00 2016-01-06 12:32:32.000 006 12554.08 64.72 54507.43 88888.00 2016-01-06 12:32:32.125 006 12554.05 64.67 54507.45 88888.00 2016-01-06 12:32:32.250 006 12554.05 64.65 54507.45 88888.00 2016-01-06 12:32:32.375 006 12554.05 64.65 54507.45 88888.00 2016-01-06 12:32:32.500 006 12554.05 64.62 54507.43 88888.00 2016-01-06 12:32:32.625 006 12554.10 64.65 54507.43 88888.00 2016-01-06 12:32:32.750 006 12554.17 64.62 54507.43 88888.00 2016-01-06 12:32:32.875 006 12554.15 64.65 54507.40 88888.00 2016-01-06 12:32:33.000 006 12554.10 64.62 54507.43 88888.00 2016-01-06 12:32:33.125 006 12554.08 64.65 54507.45 88888.00 2016-01-06 12:32:33.250 006 12554.05 64.62 54507.45 88888.00 2016-01-06 12:32:33.375 006 12554.08 64.58 54507.45 88888.00 2016-01-06 12:32:33.500 006 12554.15 64.58 54507.45 88888.00 2016-01-06 12:32:33.625 006 12554.15 64.58 54507.45 88888.00 2016-01-06 12:32:33.750 006 12554.05 64.60 54507.43 88888.00 2016-01-06 12:32:33.875 006 12554.02 64.60 54507.45 88888.00 2016-01-06 12:32:34.000 006 12554.05 64.60 54507.45 88888.00 2016-01-06 12:32:34.125 006 12554.05 64.55 54507.45 88888.00 2016-01-06 12:32:34.250 006 12554.10 64.58 54507.47 88888.00 2016-01-06 12:32:34.375 006 12554.12 64.58 54507.47 88888.00 2016-01-06 12:32:34.500 006 12554.12 64.58 54507.47 88888.00 2016-01-06 12:32:34.625 006 12554.17 64.55 54507.47 88888.00 2016-01-06 12:32:34.750 006 12554.20 64.58 54507.47 88888.00 2016-01-06 12:32:34.875 006 12554.12 64.58 54507.47 88888.00 2016-01-06 12:32:35.000 006 12554.08 64.53 54507.45 88888.00 2016-01-06 12:32:35.125 006 12554.10 64.50 54507.47 88888.00 2016-01-06 12:32:35.250 006 12554.08 64.50 54507.50 88888.00 2016-01-06 12:32:35.375 006 12554.10 64.53 54507.50 88888.00 2016-01-06 12:32:35.500 006 12554.08 64.53 54507.50 88888.00 2016-01-06 12:32:35.625 006 12554.08 64.58 54507.50 88888.00 2016-01-06 12:32:35.750 006 12554.08 64.58 54507.47 88888.00 2016-01-06 12:32:35.875 006 12554.08 64.55 54507.53 88888.00 2016-01-06 12:32:36.000 006 12554.12 64.55 54507.50 88888.00 2016-01-06 12:32:36.125 006 12554.15 64.58 54507.50 88888.00 2016-01-06 12:32:36.250 006 12554.05 64.50 54507.50 88888.00 2016-01-06 12:32:36.375 006 12554.08 64.47 54507.50 88888.00 2016-01-06 12:32:36.500 006 12554.02 64.50 54507.50 88888.00 2016-01-06 12:32:36.625 006 12554.02 64.53 54507.50 88888.00 2016-01-06 12:32:36.750 006 12554.08 64.53 54507.53 88888.00 2016-01-06 12:32:36.875 006 12554.10 64.55 54507.55 88888.00 2016-01-06 12:32:37.000 006 12554.15 64.55 54507.53 88888.00 2016-01-06 12:32:37.125 006 12554.20 64.55 54507.55 88888.00 2016-01-06 12:32:37.250 006 12554.12 64.53 54507.55 88888.00 2016-01-06 12:32:37.375 006 12554.08 64.53 54507.55 88888.00 2016-01-06 12:32:37.500 006 12554.05 64.50 54507.53 88888.00 2016-01-06 12:32:37.625 006 12554.10 64.55 54507.55 88888.00 2016-01-06 12:32:37.750 006 12554.10 64.58 54507.57 88888.00 2016-01-06 12:32:37.875 006 12554.10 64.60 54507.57 88888.00 2016-01-06 12:32:38.000 006 12554.08 64.60 54507.57 88888.00 2016-01-06 12:32:38.125 006 12554.00 64.58 54507.60 88888.00 2016-01-06 12:32:38.250 006 12553.98 64.58 54507.60 88888.00 2016-01-06 12:32:38.375 006 12554.05 64.58 54507.60 88888.00 2016-01-06 12:32:38.500 006 12554.15 64.58 54507.60 88888.00 2016-01-06 12:32:38.625 006 12554.12 64.58 54507.60 88888.00 2016-01-06 12:32:38.750 006 12554.10 64.58 54507.60 88888.00 2016-01-06 12:32:38.875 006 12554.15 64.58 54507.60 88888.00 2016-01-06 12:32:39.000 006 12554.12 64.58 54507.57 88888.00 2016-01-06 12:32:39.125 006 12554.08 64.60 54507.60 88888.00 2016-01-06 12:32:39.250 006 12554.12 64.55 54507.60 88888.00 2016-01-06 12:32:39.375 006 12554.15 64.58 54507.60 88888.00 2016-01-06 12:32:39.500 006 12554.23 64.55 54507.60 88888.00 2016-01-06 12:32:39.625 006 12554.25 64.53 54507.57 88888.00 2016-01-06 12:32:39.750 006 12554.23 64.55 54507.60 88888.00 2016-01-06 12:32:39.875 006 12554.23 64.55 54507.62 88888.00 2016-01-06 12:32:40.000 006 12554.27 64.55 54507.57 88888.00 2016-01-06 12:32:40.125 006 12554.27 64.53 54507.57 88888.00 2016-01-06 12:32:40.250 006 12554.27 64.47 54507.57 88888.00 2016-01-06 12:32:40.375 006 12554.38 64.50 54507.57 88888.00 2016-01-06 12:32:40.500 006 12554.38 64.55 54507.60 88888.00 2016-01-06 12:32:40.625 006 12554.38 64.55 54507.57 88888.00 2016-01-06 12:32:40.750 006 12554.35 64.55 54507.57 88888.00 2016-01-06 12:32:40.875 006 12554.40 64.55 54507.60 88888.00 2016-01-06 12:32:41.000 006 12554.38 64.55 54507.55 88888.00 2016-01-06 12:32:41.125 006 12554.30 64.53 54507.53 88888.00 2016-01-06 12:32:41.250 006 12554.33 64.53 54507.57 88888.00 2016-01-06 12:32:41.375 006 12554.35 64.55 54507.57 88888.00 2016-01-06 12:32:41.500 006 12554.35 64.53 54507.55 88888.00 2016-01-06 12:32:41.625 006 12554.40 64.50 54507.55 88888.00 2016-01-06 12:32:41.750 006 12554.42 64.53 54507.55 88888.00 2016-01-06 12:32:41.875 006 12554.45 64.53 54507.55 88888.00 2016-01-06 12:32:42.000 006 12554.48 64.53 54507.55 88888.00 2016-01-06 12:32:42.125 006 12554.50 64.47 54507.55 88888.00 2016-01-06 12:32:42.250 006 12554.58 64.47 54507.55 88888.00 2016-01-06 12:32:42.375 006 12554.62 64.47 54507.55 88888.00 2016-01-06 12:32:42.500 006 12554.58 64.47 54507.50 88888.00 2016-01-06 12:32:42.625 006 12554.58 64.50 54507.55 88888.00 2016-01-06 12:32:42.750 006 12554.58 64.50 54507.53 88888.00 2016-01-06 12:32:42.875 006 12554.60 64.53 54507.50 88888.00 2016-01-06 12:32:43.000 006 12554.62 64.53 54507.50 88888.00 2016-01-06 12:32:43.125 006 12554.62 64.47 54507.53 88888.00 2016-01-06 12:32:43.250 006 12554.62 64.47 54507.55 88888.00 2016-01-06 12:32:43.375 006 12554.65 64.50 54507.55 88888.00 2016-01-06 12:32:43.500 006 12554.65 64.50 54507.50 88888.00 2016-01-06 12:32:43.625 006 12554.67 64.45 54507.47 88888.00 2016-01-06 12:32:43.750 006 12554.70 64.45 54507.47 88888.00 2016-01-06 12:32:43.875 006 12554.70 64.45 54507.47 88888.00 2016-01-06 12:32:44.000 006 12554.70 64.45 54507.50 88888.00 2016-01-06 12:32:44.125 006 12554.73 64.47 54507.53 88888.00 2016-01-06 12:32:44.250 006 12554.80 64.50 54507.50 88888.00 2016-01-06 12:32:44.375 006 12554.83 64.50 54507.47 88888.00 2016-01-06 12:32:44.500 006 12554.83 64.50 54507.45 88888.00 2016-01-06 12:32:44.625 006 12554.83 64.53 54507.45 88888.00 2016-01-06 12:32:44.750 006 12554.80 64.45 54507.45 88888.00 2016-01-06 12:32:44.875 006 12554.83 64.42 54507.47 88888.00 2016-01-06 12:32:45.000 006 12554.85 64.42 54507.45 88888.00 2016-01-06 12:32:45.125 006 12554.90 64.50 54507.50 88888.00 2016-01-06 12:32:45.250 006 12554.85 64.53 54507.47 88888.00 2016-01-06 12:32:45.375 006 12554.90 64.55 54507.45 88888.00 2016-01-06 12:32:45.500 006 12554.92 64.53 54507.43 88888.00 2016-01-06 12:32:45.625 006 12554.95 64.53 54507.43 88888.00 2016-01-06 12:32:45.750 006 12554.92 64.58 54507.43 88888.00 2016-01-06 12:32:45.875 006 12554.92 64.58 54507.43 88888.00 2016-01-06 12:32:46.000 006 12554.92 64.53 54507.43 88888.00 2016-01-06 12:32:46.125 006 12554.95 64.50 54507.43 88888.00 2016-01-06 12:32:46.250 006 12554.98 64.53 54507.38 88888.00 2016-01-06 12:32:46.375 006 12554.98 64.55 54507.38 88888.00 2016-01-06 12:32:46.500 006 12554.95 64.55 54507.40 88888.00 2016-01-06 12:32:46.625 006 12554.98 64.55 54507.43 88888.00 2016-01-06 12:32:46.750 006 12554.98 64.53 54507.43 88888.00 2016-01-06 12:32:46.875 006 12554.95 64.53 54507.40 88888.00 2016-01-06 12:32:47.000 006 12555.00 64.50 54507.40 88888.00 2016-01-06 12:32:47.125 006 12555.05 64.53 54507.43 88888.00 2016-01-06 12:32:47.250 006 12555.02 64.58 54507.43 88888.00 2016-01-06 12:32:47.375 006 12555.02 64.55 54507.40 88888.00 2016-01-06 12:32:47.500 006 12555.00 64.58 54507.38 88888.00 2016-01-06 12:32:47.625 006 12555.02 64.58 54507.38 88888.00 2016-01-06 12:32:47.750 006 12555.02 64.58 54507.38 88888.00 2016-01-06 12:32:47.875 006 12555.00 64.55 54507.38 88888.00 2016-01-06 12:32:48.000 006 12555.05 64.55 54507.38 88888.00 2016-01-06 12:32:48.125 006 12555.02 64.55 54507.40 88888.00 2016-01-06 12:32:48.250 006 12555.02 64.55 54507.40 88888.00 2016-01-06 12:32:48.375 006 12555.08 64.55 54507.40 88888.00 2016-01-06 12:32:48.500 006 12555.15 64.58 54507.38 88888.00 2016-01-06 12:32:48.625 006 12555.20 64.62 54507.38 88888.00 2016-01-06 12:32:48.750 006 12555.17 64.62 54507.35 88888.00 2016-01-06 12:32:48.875 006 12555.08 64.62 54507.35 88888.00 2016-01-06 12:32:49.000 006 12555.08 64.60 54507.35 88888.00 2016-01-06 12:32:49.125 006 12555.10 64.60 54507.38 88888.00 2016-01-06 12:32:49.250 006 12555.10 64.60 54507.38 88888.00 2016-01-06 12:32:49.375 006 12555.17 64.62 54507.35 88888.00 2016-01-06 12:32:49.500 006 12555.17 64.62 54507.35 88888.00 2016-01-06 12:32:49.625 006 12555.17 64.67 54507.35 88888.00 2016-01-06 12:32:49.750 006 12555.08 64.67 54507.38 88888.00 2016-01-06 12:32:49.875 006 12555.10 64.67 54507.38 88888.00 2016-01-06 12:32:50.000 006 12555.12 64.70 54507.32 88888.00 2016-01-06 12:32:50.125 006 12555.12 64.72 54507.35 88888.00 2016-01-06 12:32:50.250 006 12555.12 64.70 54507.32 88888.00 2016-01-06 12:32:50.375 006 12555.17 64.72 54507.32 88888.00 2016-01-06 12:32:50.500 006 12555.17 64.75 54507.35 88888.00 2016-01-06 12:32:50.625 006 12555.23 64.70 54507.35 88888.00 2016-01-06 12:32:50.750 006 12555.17 64.70 54507.32 88888.00 2016-01-06 12:32:50.875 006 12555.20 64.70 54507.32 88888.00 2016-01-06 12:32:51.000 006 12555.23 64.72 54507.32 88888.00 2016-01-06 12:32:51.125 006 12555.25 64.72 54507.32 88888.00 2016-01-06 12:32:51.250 006 12555.23 64.72 54507.32 88888.00 2016-01-06 12:32:51.375 006 12555.20 64.75 54507.32 88888.00 2016-01-06 12:32:51.500 006 12555.23 64.75 54507.32 88888.00 2016-01-06 12:32:51.625 006 12555.20 64.75 54507.35 88888.00 2016-01-06 12:32:51.750 006 12555.15 64.75 54507.35 88888.00 2016-01-06 12:32:51.875 006 12555.12 64.75 54507.35 88888.00 2016-01-06 12:32:52.000 006 12555.20 64.78 54507.35 88888.00 2016-01-06 12:32:52.125 006 12555.23 64.78 54507.38 88888.00 2016-01-06 12:32:52.250 006 12555.17 64.75 54507.38 88888.00 2016-01-06 12:32:52.375 006 12555.23 64.75 54507.38 88888.00 2016-01-06 12:32:52.500 006 12555.23 64.78 54507.35 88888.00 2016-01-06 12:32:52.625 006 12555.27 64.78 54507.35 88888.00 2016-01-06 12:32:52.750 006 12555.25 64.75 54507.38 88888.00 2016-01-06 12:32:52.875 006 12555.20 64.72 54507.35 88888.00 2016-01-06 12:32:53.000 006 12555.23 64.72 54507.32 88888.00 2016-01-06 12:32:53.125 006 12555.17 64.70 54507.35 88888.00 2016-01-06 12:32:53.250 006 12555.12 64.72 54507.35 88888.00 2016-01-06 12:32:53.375 006 12555.12 64.75 54507.38 88888.00 2016-01-06 12:32:53.500 006 12555.20 64.75 54507.35 88888.00 2016-01-06 12:32:53.625 006 12555.25 64.70 54507.35 88888.00 2016-01-06 12:32:53.750 006 12555.27 64.70 54507.35 88888.00 2016-01-06 12:32:53.875 006 12555.27 64.65 54507.35 88888.00 2016-01-06 12:32:54.000 006 12555.23 64.60 54507.35 88888.00 2016-01-06 12:32:54.125 006 12555.20 64.60 54507.38 88888.00 2016-01-06 12:32:54.250 006 12555.15 64.58 54507.38 88888.00 2016-01-06 12:32:54.375 006 12555.20 64.55 54507.32 88888.00 2016-01-06 12:32:54.500 006 12555.20 64.53 54507.35 88888.00 2016-01-06 12:32:54.625 006 12555.17 64.55 54507.35 88888.00 2016-01-06 12:32:54.750 006 12555.17 64.53 54507.38 88888.00 2016-01-06 12:32:54.875 006 12555.17 64.47 54507.38 88888.00 2016-01-06 12:32:55.000 006 12555.20 64.45 54507.38 88888.00 2016-01-06 12:32:55.125 006 12555.25 64.45 54507.35 88888.00 2016-01-06 12:32:55.250 006 12555.23 64.42 54507.35 88888.00 2016-01-06 12:32:55.375 006 12555.23 64.38 54507.38 88888.00 2016-01-06 12:32:55.500 006 12555.20 64.38 54507.38 88888.00 2016-01-06 12:32:55.625 006 12555.20 64.38 54507.35 88888.00 2016-01-06 12:32:55.750 006 12555.20 64.35 54507.35 88888.00 2016-01-06 12:32:55.875 006 12555.23 64.30 54507.35 88888.00 2016-01-06 12:32:56.000 006 12555.23 64.28 54507.32 88888.00 2016-01-06 12:32:56.125 006 12555.23 64.28 54507.35 88888.00 2016-01-06 12:32:56.250 006 12555.23 64.25 54507.35 88888.00 2016-01-06 12:32:56.375 006 12555.27 64.25 54507.38 88888.00 2016-01-06 12:32:56.500 006 12555.27 64.22 54507.38 88888.00 2016-01-06 12:32:56.625 006 12555.27 64.20 54507.38 88888.00 2016-01-06 12:32:56.750 006 12555.35 64.17 54507.35 88888.00 2016-01-06 12:32:56.875 006 12555.38 64.15 54507.38 88888.00 2016-01-06 12:32:57.000 006 12555.38 64.10 54507.40 88888.00 2016-01-06 12:32:57.125 006 12555.33 64.10 54507.40 88888.00 2016-01-06 12:32:57.250 006 12555.27 64.10 54507.40 88888.00 2016-01-06 12:32:57.375 006 12555.35 64.08 54507.40 88888.00 2016-01-06 12:32:57.500 006 12555.35 64.10 54507.38 88888.00 2016-01-06 12:32:57.625 006 12555.45 64.10 54507.40 88888.00 2016-01-06 12:32:57.750 006 12555.48 64.10 54507.38 88888.00 2016-01-06 12:32:57.875 006 12555.42 64.12 54507.38 88888.00 2016-01-06 12:32:58.000 006 12555.38 64.10 54507.40 88888.00 2016-01-06 12:32:58.125 006 12555.35 64.12 54507.45 88888.00 2016-01-06 12:32:58.250 006 12555.40 64.12 54507.40 88888.00 2016-01-06 12:32:58.375 006 12555.40 64.10 54507.40 88888.00 2016-01-06 12:32:58.500 006 12555.35 64.08 54507.38 88888.00 2016-01-06 12:32:58.625 006 12555.35 64.10 54507.40 88888.00 2016-01-06 12:32:58.750 006 12555.40 64.10 54507.38 88888.00 2016-01-06 12:32:58.875 006 12555.42 64.10 54507.38 88888.00 2016-01-06 12:32:59.000 006 12555.42 64.08 54507.38 88888.00 2016-01-06 12:32:59.125 006 12555.45 64.03 54507.38 88888.00 2016-01-06 12:32:59.250 006 12555.42 64.05 54507.38 88888.00 2016-01-06 12:32:59.375 006 12555.45 64.05 54507.38 88888.00 2016-01-06 12:32:59.500 006 12555.45 64.05 54507.35 88888.00 2016-01-06 12:32:59.625 006 12555.40 64.03 54507.35 88888.00 2016-01-06 12:32:59.750 006 12555.40 64.03 54507.38 88888.00 2016-01-06 12:32:59.875 006 12555.45 64.00 54507.38 88888.00 2016-01-06 12:33:00.000 006 12555.48 63.98 54507.38 88888.00 2016-01-06 12:33:00.125 006 12555.50 64.00 54507.40 88888.00 2016-01-06 12:33:00.250 006 12555.52 64.00 54507.40 88888.00 2016-01-06 12:33:00.375 006 12555.50 64.00 54507.38 88888.00 2016-01-06 12:33:00.500 006 12555.50 64.00 54507.35 88888.00 2016-01-06 12:33:00.625 006 12555.48 63.98 54507.40 88888.00 2016-01-06 12:33:00.750 006 12555.45 63.98 54507.38 88888.00 2016-01-06 12:33:00.875 006 12555.42 63.98 54507.40 88888.00 2016-01-06 12:33:01.000 006 12555.42 63.98 54507.40 88888.00 2016-01-06 12:33:01.125 006 12555.45 64.00 54507.40 88888.00 2016-01-06 12:33:01.250 006 12555.42 63.98 54507.43 88888.00 2016-01-06 12:33:01.375 006 12555.48 63.98 54507.43 88888.00 2016-01-06 12:33:01.500 006 12555.48 64.00 54507.40 88888.00 2016-01-06 12:33:01.625 006 12555.42 63.98 54507.40 88888.00 2016-01-06 12:33:01.750 006 12555.42 63.95 54507.43 88888.00 2016-01-06 12:33:01.875 006 12555.38 63.98 54507.47 88888.00 2016-01-06 12:33:02.000 006 12555.38 63.95 54507.45 88888.00 2016-01-06 12:33:02.125 006 12555.35 63.92 54507.45 88888.00 2016-01-06 12:33:02.250 006 12555.33 63.90 54507.43 88888.00 2016-01-06 12:33:02.375 006 12555.33 63.90 54507.43 88888.00 2016-01-06 12:33:02.500 006 12555.33 63.88 54507.43 88888.00 2016-01-06 12:33:02.625 006 12555.33 63.85 54507.43 88888.00 2016-01-06 12:33:02.750 006 12555.35 63.85 54507.45 88888.00 2016-01-06 12:33:02.875 006 12555.35 63.85 54507.47 88888.00 2016-01-06 12:33:03.000 006 12555.33 63.85 54507.45 88888.00 2016-01-06 12:33:03.125 006 12555.33 63.77 54507.45 88888.00 2016-01-06 12:33:03.250 006 12555.25 63.75 54507.45 88888.00 2016-01-06 12:33:03.375 006 12555.27 63.80 54507.45 88888.00 2016-01-06 12:33:03.500 006 12555.30 63.80 54507.45 88888.00 2016-01-06 12:33:03.625 006 12555.30 63.77 54507.50 88888.00 2016-01-06 12:33:03.750 006 12555.33 63.75 54507.50 88888.00 2016-01-06 12:33:03.875 006 12555.30 63.77 54507.47 88888.00 2016-01-06 12:33:04.000 006 12555.33 63.77 54507.47 88888.00 2016-01-06 12:33:04.125 006 12555.33 63.80 54507.50 88888.00 2016-01-06 12:33:04.250 006 12555.30 63.73 54507.47 88888.00 2016-01-06 12:33:04.375 006 12555.30 63.73 54507.47 88888.00 2016-01-06 12:33:04.500 006 12555.35 63.75 54507.47 88888.00 2016-01-06 12:33:04.625 006 12555.38 63.75 54507.47 88888.00 2016-01-06 12:33:04.750 006 12555.35 63.70 54507.47 88888.00 2016-01-06 12:33:04.875 006 12555.35 63.67 54507.47 88888.00 2016-01-06 12:33:05.000 006 12555.33 63.70 54507.47 88888.00 2016-01-06 12:33:05.125 006 12555.35 63.67 54507.50 88888.00 2016-01-06 12:33:05.250 006 12555.35 63.62 54507.53 88888.00 2016-01-06 12:33:05.375 006 12555.33 63.60 54507.53 88888.00 2016-01-06 12:33:05.500 006 12555.35 63.60 54507.50 88888.00 2016-01-06 12:33:05.625 006 12555.40 63.60 54507.47 88888.00 2016-01-06 12:33:05.750 006 12555.40 63.60 54507.50 88888.00 2016-01-06 12:33:05.875 006 12555.40 63.55 54507.53 88888.00 2016-01-06 12:33:06.000 006 12555.40 63.50 54507.50 88888.00 2016-01-06 12:33:06.125 006 12555.45 63.55 54507.50 88888.00 2016-01-06 12:33:06.250 006 12555.48 63.52 54507.50 88888.00 2016-01-06 12:33:06.375 006 12555.52 63.50 54507.50 88888.00 2016-01-06 12:33:06.500 006 12555.50 63.50 54507.50 88888.00 2016-01-06 12:33:06.625 006 12555.48 63.50 54507.50 88888.00 2016-01-06 12:33:06.750 006 12555.48 63.45 54507.47 88888.00 2016-01-06 12:33:06.875 006 12555.50 63.48 54507.47 88888.00 2016-01-06 12:33:07.000 006 12555.50 63.45 54507.47 88888.00 2016-01-06 12:33:07.125 006 12555.48 63.42 54507.50 88888.00 2016-01-06 12:33:07.250 006 12555.48 63.42 54507.47 88888.00 2016-01-06 12:33:07.375 006 12555.48 63.40 54507.47 88888.00 2016-01-06 12:33:07.500 006 12555.55 63.40 54507.45 88888.00 2016-01-06 12:33:07.625 006 12555.62 63.42 54507.47 88888.00 2016-01-06 12:33:07.750 006 12555.62 63.42 54507.50 88888.00 2016-01-06 12:33:07.875 006 12555.60 63.40 54507.50 88888.00 2016-01-06 12:33:08.000 006 12555.60 63.38 54507.47 88888.00 2016-01-06 12:33:08.125 006 12555.60 63.38 54507.47 88888.00 2016-01-06 12:33:08.250 006 12555.58 63.35 54507.47 88888.00 2016-01-06 12:33:08.375 006 12555.62 63.38 54507.47 88888.00 2016-01-06 12:33:08.500 006 12555.67 63.35 54507.50 88888.00 2016-01-06 12:33:08.625 006 12555.70 63.33 54507.47 88888.00 2016-01-06 12:33:08.750 006 12555.73 63.30 54507.47 88888.00 2016-01-06 12:33:08.875 006 12555.77 63.27 54507.47 88888.00 2016-01-06 12:33:09.000 006 12555.77 63.27 54507.50 88888.00 2016-01-06 12:33:09.125 006 12555.73 63.27 54507.50 88888.00 2016-01-06 12:33:09.250 006 12555.75 63.25 54507.47 88888.00 2016-01-06 12:33:09.375 006 12555.83 63.23 54507.47 88888.00 2016-01-06 12:33:09.500 006 12555.83 63.20 54507.47 88888.00 2016-01-06 12:33:09.625 006 12555.83 63.17 54507.45 88888.00 2016-01-06 12:33:09.750 006 12555.88 63.20 54507.47 88888.00 2016-01-06 12:33:09.875 006 12555.92 63.17 54507.47 88888.00 2016-01-06 12:33:10.000 006 12555.88 63.17 54507.47 88888.00 2016-01-06 12:33:10.125 006 12555.85 63.20 54507.47 88888.00 2016-01-06 12:33:10.250 006 12555.83 63.15 54507.45 88888.00 2016-01-06 12:33:10.375 006 12555.83 63.17 54507.45 88888.00 2016-01-06 12:33:10.500 006 12555.77 63.15 54507.43 88888.00 2016-01-06 12:33:10.625 006 12555.80 63.15 54507.47 88888.00 2016-01-06 12:33:10.750 006 12555.88 63.15 54507.47 88888.00 2016-01-06 12:33:10.875 006 12555.80 63.15 54507.47 88888.00 2016-01-06 12:33:11.000 006 12555.75 63.15 54507.45 88888.00 2016-01-06 12:33:11.125 006 12555.80 63.15 54507.43 88888.00 2016-01-06 12:33:11.250 006 12555.83 63.15 54507.47 88888.00 2016-01-06 12:33:11.375 006 12555.85 63.17 54507.45 88888.00 2016-01-06 12:33:11.500 006 12555.80 63.15 54507.45 88888.00 2016-01-06 12:33:11.625 006 12555.85 63.15 54507.47 88888.00 2016-01-06 12:33:11.750 006 12555.90 63.17 54507.47 88888.00 2016-01-06 12:33:11.875 006 12555.83 63.15 54507.50 88888.00 2016-01-06 12:33:12.000 006 12555.83 63.15 54507.47 88888.00 2016-01-06 12:33:12.125 006 12555.88 63.17 54507.47 88888.00 2016-01-06 12:33:12.250 006 12555.83 63.17 54507.50 88888.00 2016-01-06 12:33:12.375 006 12555.88 63.17 54507.53 88888.00 2016-01-06 12:33:12.500 006 12555.90 63.17 54507.53 88888.00 2016-01-06 12:33:12.625 006 12555.92 63.15 54507.50 88888.00 2016-01-06 12:33:12.750 006 12555.98 63.17 54507.53 88888.00 2016-01-06 12:33:12.875 006 12555.98 63.15 54507.50 88888.00 2016-01-06 12:33:13.000 006 12555.92 63.12 54507.47 88888.00 2016-01-06 12:33:13.125 006 12555.90 63.15 54507.53 88888.00 2016-01-06 12:33:13.250 006 12555.85 63.17 54507.53 88888.00 2016-01-06 12:33:13.375 006 12555.88 63.17 54507.53 88888.00 2016-01-06 12:33:13.500 006 12555.88 63.17 54507.53 88888.00 2016-01-06 12:33:13.625 006 12555.88 63.17 54507.50 88888.00 2016-01-06 12:33:13.750 006 12555.92 63.17 54507.53 88888.00 2016-01-06 12:33:13.875 006 12555.92 63.15 54507.53 88888.00 2016-01-06 12:33:14.000 006 12555.92 63.15 54507.50 88888.00 2016-01-06 12:33:14.125 006 12555.95 63.12 54507.53 88888.00 2016-01-06 12:33:14.250 006 12555.95 63.12 54507.53 88888.00 2016-01-06 12:33:14.375 006 12555.90 63.12 54507.53 88888.00 2016-01-06 12:33:14.500 006 12555.83 63.12 54507.53 88888.00 2016-01-06 12:33:14.625 006 12555.83 63.15 54507.53 88888.00 2016-01-06 12:33:14.750 006 12555.90 63.15 54507.55 88888.00 2016-01-06 12:33:14.875 006 12555.90 63.12 54507.53 88888.00 2016-01-06 12:33:15.000 006 12555.88 63.12 54507.53 88888.00 2016-01-06 12:33:15.125 006 12555.90 63.12 54507.55 88888.00 2016-01-06 12:33:15.250 006 12556.00 63.15 54507.57 88888.00 2016-01-06 12:33:15.375 006 12556.05 63.15 54507.55 88888.00 2016-01-06 12:33:15.500 006 12556.02 63.15 54507.55 88888.00 2016-01-06 12:33:15.625 006 12556.02 63.15 54507.57 88888.00 2016-01-06 12:33:15.750 006 12556.00 63.15 54507.55 88888.00 2016-01-06 12:33:15.875 006 12556.02 63.12 54507.57 88888.00 2016-01-06 12:33:16.000 006 12556.02 63.12 54507.55 88888.00 2016-01-06 12:33:16.125 006 12556.02 63.12 54507.57 88888.00 2016-01-06 12:33:16.250 006 12555.95 63.10 54507.57 88888.00 2016-01-06 12:33:16.375 006 12555.98 63.12 54507.57 88888.00 2016-01-06 12:33:16.500 006 12555.98 63.10 54507.57 88888.00 2016-01-06 12:33:16.625 006 12556.00 63.12 54507.55 88888.00 2016-01-06 12:33:16.750 006 12556.00 63.12 54507.55 88888.00 2016-01-06 12:33:16.875 006 12555.98 63.17 54507.57 88888.00 2016-01-06 12:33:17.000 006 12555.98 63.12 54507.55 88888.00 2016-01-06 12:33:17.125 006 12555.92 63.12 54507.53 88888.00 2016-01-06 12:33:17.250 006 12555.98 63.12 54507.60 88888.00 2016-01-06 12:33:17.375 006 12556.00 63.15 54507.60 88888.00 2016-01-06 12:33:17.500 006 12556.00 63.15 54507.60 88888.00 2016-01-06 12:33:17.625 006 12555.98 63.12 54507.60 88888.00 2016-01-06 12:33:17.750 006 12556.05 63.12 54507.60 88888.00 2016-01-06 12:33:17.875 006 12556.12 63.10 54507.62 88888.00 2016-01-06 12:33:18.000 006 12556.12 63.08 54507.60 88888.00 2016-01-06 12:33:18.125 006 12556.15 63.05 54507.60 88888.00 2016-01-06 12:33:18.250 006 12556.12 63.05 54507.60 88888.00 2016-01-06 12:33:18.375 006 12556.08 63.05 54507.60 88888.00 2016-01-06 12:33:18.500 006 12556.05 63.08 54507.62 88888.00 2016-01-06 12:33:18.625 006 12556.08 63.02 54507.62 88888.00 2016-01-06 12:33:18.750 006 12556.08 63.00 54507.57 88888.00 2016-01-06 12:33:18.875 006 12556.10 63.00 54507.57 88888.00 2016-01-06 12:33:19.000 006 12556.10 63.00 54507.60 88888.00 2016-01-06 12:33:19.125 006 12556.08 63.02 54507.62 88888.00 2016-01-06 12:33:19.250 006 12556.10 62.95 54507.62 88888.00 2016-01-06 12:33:19.375 006 12556.10 62.92 54507.62 88888.00 2016-01-06 12:33:19.500 006 12556.10 62.92 54507.60 88888.00 2016-01-06 12:33:19.625 006 12556.17 62.95 54507.60 88888.00 2016-01-06 12:33:19.750 006 12556.20 62.90 54507.62 88888.00 2016-01-06 12:33:19.875 006 12556.15 62.83 54507.62 88888.00 2016-01-06 12:33:20.000 006 12556.17 62.83 54507.60 88888.00 2016-01-06 12:33:20.125 006 12556.23 62.85 54507.62 88888.00 2016-01-06 12:33:20.250 006 12556.20 62.85 54507.62 88888.00 2016-01-06 12:33:20.375 006 12556.20 62.88 54507.62 88888.00 2016-01-06 12:33:20.500 006 12556.17 62.88 54507.62 88888.00 2016-01-06 12:33:20.625 006 12556.23 62.85 54507.62 88888.00 2016-01-06 12:33:20.750 006 12556.20 62.85 54507.62 88888.00 2016-01-06 12:33:20.875 006 12556.25 62.85 54507.62 88888.00 2016-01-06 12:33:21.000 006 12556.35 62.83 54507.60 88888.00 2016-01-06 12:33:21.125 006 12556.38 62.83 54507.62 88888.00 2016-01-06 12:33:21.250 006 12556.30 62.80 54507.65 88888.00 2016-01-06 12:33:21.375 006 12556.38 62.83 54507.65 88888.00 2016-01-06 12:33:21.500 006 12556.33 62.80 54507.65 88888.00 2016-01-06 12:33:21.625 006 12556.30 62.75 54507.65 88888.00 2016-01-06 12:33:21.750 006 12556.38 62.73 54507.65 88888.00 2016-01-06 12:33:21.875 006 12556.40 62.73 54507.68 88888.00 2016-01-06 12:33:22.000 006 12556.38 62.70 54507.68 88888.00 2016-01-06 12:33:22.125 006 12556.40 62.70 54507.68 88888.00 2016-01-06 12:33:22.250 006 12556.42 62.70 54507.65 88888.00 2016-01-06 12:33:22.375 006 12556.45 62.67 54507.62 88888.00 2016-01-06 12:33:22.500 006 12556.40 62.70 54507.65 88888.00 2016-01-06 12:33:22.625 006 12556.38 62.70 54507.65 88888.00 2016-01-06 12:33:22.750 006 12556.35 62.73 54507.68 88888.00 2016-01-06 12:33:22.875 006 12556.45 62.73 54507.65 88888.00 2016-01-06 12:33:23.000 006 12556.62 62.73 54507.65 88888.00 2016-01-06 12:33:23.125 006 12556.65 62.73 54507.65 88888.00 2016-01-06 12:33:23.250 006 12556.60 62.67 54507.62 88888.00 2016-01-06 12:33:23.375 006 12556.60 62.67 54507.65 88888.00 2016-01-06 12:33:23.500 006 12556.58 62.65 54507.62 88888.00 2016-01-06 12:33:23.625 006 12556.58 62.62 54507.62 88888.00 2016-01-06 12:33:23.750 006 12556.62 62.67 54507.62 88888.00 2016-01-06 12:33:23.875 006 12556.67 62.67 54507.62 88888.00 2016-01-06 12:33:24.000 006 12556.65 62.67 54507.62 88888.00 2016-01-06 12:33:24.125 006 12556.70 62.67 54507.62 88888.00 2016-01-06 12:33:24.250 006 12556.75 62.65 54507.62 88888.00 2016-01-06 12:33:24.375 006 12556.75 62.65 54507.60 88888.00 2016-01-06 12:33:24.500 006 12556.73 62.65 54507.60 88888.00 2016-01-06 12:33:24.625 006 12556.75 62.65 54507.60 88888.00 2016-01-06 12:33:24.750 006 12556.80 62.65 54507.60 88888.00 2016-01-06 12:33:24.875 006 12556.85 62.62 54507.60 88888.00 2016-01-06 12:33:25.000 006 12556.85 62.62 54507.60 88888.00 2016-01-06 12:33:25.125 006 12556.88 62.65 54507.60 88888.00 2016-01-06 12:33:25.250 006 12556.90 62.62 54507.62 88888.00 2016-01-06 12:33:25.375 006 12556.98 62.60 54507.60 88888.00 2016-01-06 12:33:25.500 006 12556.95 62.60 54507.60 88888.00 2016-01-06 12:33:25.625 006 12556.98 62.62 54507.62 88888.00 2016-01-06 12:33:25.750 006 12557.00 62.65 54507.62 88888.00 2016-01-06 12:33:25.875 006 12557.00 62.60 54507.62 88888.00 2016-01-06 12:33:26.000 006 12557.00 62.60 54507.60 88888.00 2016-01-06 12:33:26.125 006 12557.08 62.60 54507.60 88888.00 2016-01-06 12:33:26.250 006 12557.05 62.60 54507.60 88888.00 2016-01-06 12:33:26.375 006 12557.05 62.60 54507.60 88888.00 2016-01-06 12:33:26.500 006 12557.05 62.62 54507.62 88888.00 2016-01-06 12:33:26.625 006 12557.08 62.60 54507.60 88888.00 2016-01-06 12:33:26.750 006 12557.10 62.60 54507.60 88888.00 2016-01-06 12:33:26.875 006 12557.12 62.58 54507.57 88888.00 2016-01-06 12:33:27.000 006 12557.08 62.55 54507.60 88888.00 2016-01-06 12:33:27.125 006 12557.12 62.55 54507.60 88888.00 2016-01-06 12:33:27.250 006 12557.10 62.50 54507.57 88888.00 2016-01-06 12:33:27.375 006 12557.10 62.50 54507.60 88888.00 2016-01-06 12:33:27.500 006 12557.10 62.55 54507.60 88888.00 2016-01-06 12:33:27.625 006 12557.08 62.58 54507.62 88888.00 2016-01-06 12:33:27.750 006 12557.15 62.52 54507.60 88888.00 2016-01-06 12:33:27.875 006 12557.15 62.52 54507.60 88888.00 2016-01-06 12:33:28.000 006 12557.08 62.55 54507.65 88888.00 2016-01-06 12:33:28.125 006 12557.08 62.55 54507.62 88888.00 2016-01-06 12:33:28.250 006 12557.12 62.52 54507.60 88888.00 2016-01-06 12:33:28.375 006 12557.05 62.50 54507.62 88888.00 2016-01-06 12:33:28.500 006 12556.98 62.52 54507.62 88888.00 2016-01-06 12:33:28.625 006 12557.02 62.55 54507.60 88888.00 2016-01-06 12:33:28.750 006 12557.05 62.52 54507.60 88888.00 2016-01-06 12:33:28.875 006 12557.05 62.55 54507.60 88888.00 2016-01-06 12:33:29.000 006 12557.02 62.52 54507.62 88888.00 2016-01-06 12:33:29.125 006 12557.02 62.52 54507.62 88888.00 2016-01-06 12:33:29.250 006 12557.02 62.55 54507.65 88888.00 2016-01-06 12:33:29.375 006 12557.12 62.58 54507.62 88888.00 2016-01-06 12:33:29.500 006 12557.15 62.52 54507.60 88888.00 2016-01-06 12:33:29.625 006 12557.15 62.52 54507.60 88888.00 2016-01-06 12:33:29.750 006 12557.23 62.55 54507.60 88888.00 2016-01-06 12:33:29.875 006 12557.20 62.58 54507.62 88888.00 2016-01-06 12:33:30.000 006 12557.12 62.55 54507.62 88888.00 2016-01-06 12:33:30.125 006 12557.10 62.58 54507.65 88888.00 2016-01-06 12:33:30.250 006 12557.08 62.58 54507.62 88888.00 2016-01-06 12:33:30.375 006 12557.05 62.55 54507.62 88888.00 2016-01-06 12:33:30.500 006 12557.02 62.55 54507.62 88888.00 2016-01-06 12:33:30.625 006 12557.02 62.55 54507.60 88888.00 2016-01-06 12:33:30.750 006 12557.05 62.58 54507.60 88888.00 2016-01-06 12:33:30.875 006 12557.08 62.58 54507.62 88888.00 2016-01-06 12:33:31.000 006 12557.02 62.58 54507.62 88888.00 2016-01-06 12:33:31.125 006 12557.00 62.58 54507.65 88888.00 2016-01-06 12:33:31.250 006 12557.00 62.58 54507.65 88888.00 2016-01-06 12:33:31.375 006 12557.02 62.55 54507.65 88888.00 2016-01-06 12:33:31.500 006 12556.98 62.58 54507.62 88888.00 2016-01-06 12:33:31.625 006 12556.90 62.60 54507.62 88888.00 2016-01-06 12:33:31.750 006 12556.95 62.62 54507.65 88888.00 2016-01-06 12:33:31.875 006 12557.00 62.65 54507.68 88888.00 2016-01-06 12:33:32.000 006 12556.92 62.58 54507.65 88888.00 2016-01-06 12:33:32.125 006 12556.85 62.58 54507.65 88888.00 2016-01-06 12:33:32.250 006 12556.83 62.60 54507.70 88888.00 2016-01-06 12:33:32.375 006 12556.88 62.60 54507.68 88888.00 2016-01-06 12:33:32.500 006 12556.90 62.58 54507.65 88888.00 2016-01-06 12:33:32.625 006 12556.85 62.60 54507.65 88888.00 2016-01-06 12:33:32.750 006 12556.83 62.60 54507.68 88888.00 2016-01-06 12:33:32.875 006 12556.85 62.58 54507.68 88888.00 2016-01-06 12:33:33.000 006 12556.88 62.58 54507.65 88888.00 2016-01-06 12:33:33.125 006 12556.80 62.58 54507.68 88888.00 2016-01-06 12:33:33.250 006 12556.75 62.60 54507.70 88888.00 2016-01-06 12:33:33.375 006 12556.77 62.62 54507.70 88888.00 2016-01-06 12:33:33.500 006 12556.77 62.62 54507.70 88888.00 2016-01-06 12:33:33.625 006 12556.77 62.67 54507.70 88888.00 2016-01-06 12:33:33.750 006 12556.77 62.62 54507.72 88888.00 2016-01-06 12:33:33.875 006 12556.75 62.58 54507.72 88888.00 2016-01-06 12:33:34.000 006 12556.67 62.58 54507.72 88888.00 2016-01-06 12:33:34.125 006 12556.67 62.60 54507.75 88888.00 2016-01-06 12:33:34.250 006 12556.67 62.55 54507.72 88888.00 2016-01-06 12:33:34.375 006 12556.73 62.58 54507.72 88888.00 2016-01-06 12:33:34.500 006 12556.67 62.60 54507.75 88888.00 2016-01-06 12:33:34.625 006 12556.62 62.55 54507.78 88888.00 2016-01-06 12:33:34.750 006 12556.65 62.50 54507.78 88888.00 2016-01-06 12:33:34.875 006 12556.65 62.50 54507.75 88888.00 2016-01-06 12:33:35.000 006 12556.58 62.50 54507.78 88888.00 2016-01-06 12:33:35.125 006 12556.52 62.48 54507.78 88888.00 2016-01-06 12:33:35.250 006 12556.48 62.48 54507.78 88888.00 2016-01-06 12:33:35.375 006 12556.50 62.48 54507.80 88888.00 2016-01-06 12:33:35.500 006 12556.52 62.50 54507.82 88888.00 2016-01-06 12:33:35.625 006 12556.58 62.45 54507.82 88888.00 2016-01-06 12:33:35.750 006 12556.58 62.45 54507.85 88888.00 2016-01-06 12:33:35.875 006 12556.48 62.45 54507.85 88888.00 2016-01-06 12:33:36.000 006 12556.50 62.42 54507.85 88888.00 2016-01-06 12:33:36.125 006 12556.50 62.42 54507.85 88888.00 2016-01-06 12:33:36.250 006 12556.35 62.38 54507.85 88888.00 2016-01-06 12:33:36.375 006 12556.35 62.40 54507.82 88888.00 2016-01-06 12:33:36.500 006 12556.27 62.38 54507.85 88888.00 2016-01-06 12:33:36.625 006 12556.27 62.35 54507.88 88888.00 2016-01-06 12:33:36.750 006 12556.38 62.38 54507.85 88888.00 2016-01-06 12:33:36.875 006 12556.40 62.40 54507.88 88888.00 2016-01-06 12:33:37.000 006 12556.38 62.40 54507.88 88888.00 2016-01-06 12:33:37.125 006 12556.33 62.33 54507.90 88888.00 2016-01-06 12:33:37.250 006 12556.30 62.27 54507.90 88888.00 2016-01-06 12:33:37.375 006 12556.35 62.33 54507.88 88888.00 2016-01-06 12:33:37.500 006 12556.27 62.33 54507.90 88888.00 2016-01-06 12:33:37.625 006 12556.25 62.33 54507.93 88888.00 2016-01-06 12:33:37.750 006 12556.30 62.27 54507.93 88888.00 2016-01-06 12:33:37.875 006 12556.30 62.30 54507.90 88888.00 2016-01-06 12:33:38.000 006 12556.27 62.27 54507.90 88888.00 2016-01-06 12:33:38.125 006 12556.27 62.25 54507.93 88888.00 2016-01-06 12:33:38.250 006 12556.27 62.23 54507.95 88888.00 2016-01-06 12:33:38.375 006 12556.30 62.25 54507.95 88888.00 2016-01-06 12:33:38.500 006 12556.27 62.25 54507.93 88888.00 2016-01-06 12:33:38.625 006 12556.35 62.25 54507.95 88888.00 2016-01-06 12:33:38.750 006 12556.42 62.20 54507.95 88888.00 2016-01-06 12:33:38.875 006 12556.42 62.23 54507.95 88888.00 2016-01-06 12:33:39.000 006 12556.35 62.20 54507.93 88888.00 2016-01-06 12:33:39.125 006 12556.30 62.12 54507.95 88888.00 2016-01-06 12:33:39.250 006 12556.27 62.08 54507.95 88888.00 2016-01-06 12:33:39.375 006 12556.33 62.15 54507.95 88888.00 2016-01-06 12:33:39.500 006 12556.33 62.15 54507.95 88888.00 2016-01-06 12:33:39.625 006 12556.40 62.15 54507.95 88888.00 2016-01-06 12:33:39.750 006 12556.42 62.12 54507.95 88888.00 2016-01-06 12:33:39.875 006 12556.40 62.05 54507.97 88888.00 2016-01-06 12:33:40.000 006 12556.38 62.02 54507.97 88888.00 2016-01-06 12:33:40.125 006 12556.33 62.05 54508.03 88888.00 2016-01-06 12:33:40.250 006 12556.33 62.02 54508.00 88888.00 2016-01-06 12:33:40.375 006 12556.35 62.00 54508.00 88888.00 2016-01-06 12:33:40.500 006 12556.35 61.98 54508.03 88888.00 2016-01-06 12:33:40.625 006 12556.38 61.98 54508.03 88888.00 2016-01-06 12:33:40.750 006 12556.40 61.95 54508.03 88888.00 2016-01-06 12:33:40.875 006 12556.30 61.95 54508.03 88888.00 2016-01-06 12:33:41.000 006 12556.30 61.92 54508.00 88888.00 2016-01-06 12:33:41.125 006 12556.38 61.92 54508.00 88888.00 2016-01-06 12:33:41.250 006 12556.33 61.90 54508.03 88888.00 2016-01-06 12:33:41.375 006 12556.27 61.92 54508.03 88888.00 2016-01-06 12:33:41.500 006 12556.25 61.92 54508.03 88888.00 2016-01-06 12:33:41.625 006 12556.23 61.92 54508.03 88888.00 2016-01-06 12:33:41.750 006 12556.25 61.92 54508.03 88888.00 2016-01-06 12:33:41.875 006 12556.30 61.90 54508.07 88888.00 2016-01-06 12:33:42.000 006 12556.25 61.88 54508.03 88888.00 2016-01-06 12:33:42.125 006 12556.20 61.83 54508.05 88888.00 2016-01-06 12:33:42.250 006 12556.27 61.85 54508.07 88888.00 2016-01-06 12:33:42.375 006 12556.25 61.85 54508.05 88888.00 2016-01-06 12:33:42.500 006 12556.20 61.83 54508.03 88888.00 2016-01-06 12:33:42.625 006 12556.23 61.83 54508.05 88888.00 2016-01-06 12:33:42.750 006 12556.25 61.83 54508.05 88888.00 2016-01-06 12:33:42.875 006 12556.17 61.83 54508.05 88888.00 2016-01-06 12:33:43.000 006 12556.15 61.80 54508.05 88888.00 2016-01-06 12:33:43.125 006 12556.15 61.77 54508.05 88888.00 2016-01-06 12:33:43.250 006 12556.15 61.77 54508.10 88888.00 2016-01-06 12:33:43.375 006 12556.10 61.77 54508.10 88888.00 2016-01-06 12:33:43.500 006 12556.12 61.80 54508.10 88888.00 2016-01-06 12:33:43.625 006 12556.15 61.80 54508.10 88888.00 2016-01-06 12:33:43.750 006 12556.12 61.80 54508.10 88888.00 2016-01-06 12:33:43.875 006 12556.08 61.77 54508.10 88888.00 2016-01-06 12:33:44.000 006 12556.00 61.80 54508.10 88888.00 2016-01-06 12:33:44.125 006 12556.00 61.75 54508.12 88888.00 2016-01-06 12:33:44.250 006 12556.02 61.70 54508.12 88888.00 2016-01-06 12:33:44.375 006 12555.98 61.70 54508.12 88888.00 2016-01-06 12:33:44.500 006 12555.90 61.70 54508.12 88888.00 2016-01-06 12:33:44.625 006 12555.85 61.73 54508.12 88888.00 2016-01-06 12:33:44.750 006 12555.92 61.70 54508.12 88888.00 2016-01-06 12:33:44.875 006 12555.95 61.73 54508.12 88888.00 2016-01-06 12:33:45.000 006 12556.00 61.70 54508.10 88888.00 2016-01-06 12:33:45.125 006 12556.00 61.73 54508.12 88888.00 2016-01-06 12:33:45.250 006 12555.85 61.73 54508.15 88888.00 2016-01-06 12:33:45.375 006 12555.83 61.73 54508.18 88888.00 2016-01-06 12:33:45.500 006 12555.83 61.73 54508.18 88888.00 2016-01-06 12:33:45.625 006 12555.83 61.73 54508.20 88888.00 2016-01-06 12:33:45.750 006 12555.75 61.73 54508.20 88888.00 2016-01-06 12:33:45.875 006 12555.70 61.70 54508.22 88888.00 2016-01-06 12:33:46.000 006 12555.75 61.70 54508.20 88888.00 2016-01-06 12:33:46.125 006 12555.83 61.70 54508.20 88888.00 2016-01-06 12:33:46.250 006 12555.77 61.70 54508.25 88888.00 2016-01-06 12:33:46.375 006 12555.80 61.70 54508.20 88888.00 2016-01-06 12:33:46.500 006 12555.80 61.70 54508.22 88888.00 2016-01-06 12:33:46.625 006 12555.77 61.67 54508.25 88888.00 2016-01-06 12:33:46.750 006 12555.73 61.67 54508.22 88888.00 2016-01-06 12:33:46.875 006 12555.70 61.70 54508.22 88888.00 2016-01-06 12:33:47.000 006 12555.70 61.67 54508.22 88888.00 2016-01-06 12:33:47.125 006 12555.70 61.67 54508.25 88888.00 2016-01-06 12:33:47.250 006 12555.65 61.67 54508.28 88888.00 2016-01-06 12:33:47.375 006 12555.65 61.70 54508.30 88888.00 2016-01-06 12:33:47.500 006 12555.65 61.67 54508.30 88888.00 2016-01-06 12:33:47.625 006 12555.70 61.67 54508.25 88888.00 2016-01-06 12:33:47.750 006 12555.75 61.65 54508.22 88888.00 2016-01-06 12:33:47.875 006 12555.73 61.70 54508.25 88888.00 2016-01-06 12:33:48.000 006 12555.77 61.70 54508.25 88888.00 2016-01-06 12:33:48.125 006 12555.73 61.70 54508.28 88888.00 2016-01-06 12:33:48.250 006 12555.65 61.75 54508.30 88888.00 2016-01-06 12:33:48.375 006 12555.62 61.70 54508.30 88888.00 2016-01-06 12:33:48.500 006 12555.65 61.75 54508.28 88888.00 2016-01-06 12:33:48.625 006 12555.73 61.75 54508.28 88888.00 2016-01-06 12:33:48.750 006 12555.70 61.75 54508.28 88888.00 2016-01-06 12:33:48.875 006 12555.67 61.73 54508.28 88888.00 2016-01-06 12:33:49.000 006 12555.73 61.70 54508.25 88888.00 2016-01-06 12:33:49.125 006 12555.73 61.67 54508.25 88888.00 2016-01-06 12:33:49.250 006 12555.73 61.70 54508.28 88888.00 2016-01-06 12:33:49.375 006 12555.73 61.75 54508.30 88888.00 2016-01-06 12:33:49.500 006 12555.75 61.75 54508.30 88888.00 2016-01-06 12:33:49.625 006 12555.83 61.75 54508.32 88888.00 2016-01-06 12:33:49.750 006 12555.77 61.75 54508.32 88888.00 2016-01-06 12:33:49.875 006 12555.75 61.75 54508.30 88888.00 2016-01-06 12:33:50.000 006 12555.75 61.77 54508.30 88888.00 2016-01-06 12:33:50.125 006 12555.73 61.75 54508.32 88888.00 2016-01-06 12:33:50.250 006 12555.70 61.70 54508.32 88888.00 2016-01-06 12:33:50.375 006 12555.73 61.73 54508.32 88888.00 2016-01-06 12:33:50.500 006 12555.67 61.75 54508.35 88888.00 2016-01-06 12:33:50.625 006 12555.70 61.75 54508.32 88888.00 2016-01-06 12:33:50.750 006 12555.67 61.75 54508.30 88888.00 2016-01-06 12:33:50.875 006 12555.73 61.75 54508.35 88888.00 2016-01-06 12:33:51.000 006 12555.75 61.75 54508.30 88888.00 2016-01-06 12:33:51.125 006 12555.67 61.77 54508.32 88888.00 2016-01-06 12:33:51.250 006 12555.65 61.77 54508.32 88888.00 2016-01-06 12:33:51.375 006 12555.62 61.77 54508.30 88888.00 2016-01-06 12:33:51.500 006 12555.60 61.77 54508.32 88888.00 2016-01-06 12:33:51.625 006 12555.65 61.77 54508.35 88888.00 2016-01-06 12:33:51.750 006 12555.62 61.80 54508.35 88888.00 2016-01-06 12:33:51.875 006 12555.58 61.80 54508.35 88888.00 2016-01-06 12:33:52.000 006 12555.58 61.73 54508.35 88888.00 2016-01-06 12:33:52.125 006 12555.58 61.75 54508.38 88888.00 2016-01-06 12:33:52.250 006 12555.52 61.77 54508.40 88888.00 2016-01-06 12:33:52.375 006 12555.48 61.80 54508.43 88888.00 2016-01-06 12:33:52.500 006 12555.40 61.80 54508.43 88888.00 2016-01-06 12:33:52.625 006 12555.38 61.80 54508.43 88888.00 2016-01-06 12:33:52.750 006 12555.33 61.77 54508.43 88888.00 2016-01-06 12:33:52.875 006 12555.30 61.80 54508.43 88888.00 2016-01-06 12:33:53.000 006 12555.35 61.80 54508.43 88888.00 2016-01-06 12:33:53.125 006 12555.35 61.83 54508.45 88888.00 2016-01-06 12:33:53.250 006 12555.35 61.83 54508.47 88888.00 2016-01-06 12:33:53.375 006 12555.40 61.85 54508.47 88888.00 2016-01-06 12:33:53.500 006 12555.27 61.83 54508.47 88888.00 2016-01-06 12:33:53.625 006 12555.27 61.83 54508.45 88888.00 2016-01-06 12:33:53.750 006 12555.27 61.83 54508.45 88888.00 2016-01-06 12:33:53.875 006 12555.20 61.77 54508.45 88888.00 2016-01-06 12:33:54.000 006 12555.20 61.80 54508.45 88888.00 2016-01-06 12:33:54.125 006 12555.25 61.77 54508.47 88888.00 2016-01-06 12:33:54.250 006 12555.20 61.83 54508.47 88888.00 2016-01-06 12:33:54.375 006 12555.23 61.85 54508.45 88888.00 2016-01-06 12:33:54.500 006 12555.25 61.85 54508.45 88888.00 2016-01-06 12:33:54.625 006 12555.23 61.88 54508.47 88888.00 2016-01-06 12:33:54.750 006 12555.23 61.92 54508.45 88888.00 2016-01-06 12:33:54.875 006 12555.20 61.95 54508.47 88888.00 2016-01-06 12:33:55.000 006 12555.23 62.00 54508.45 88888.00 2016-01-06 12:33:55.125 006 12555.20 61.98 54508.45 88888.00 2016-01-06 12:33:55.250 006 12555.12 61.98 54508.45 88888.00 2016-01-06 12:33:55.375 006 12555.15 61.95 54508.45 88888.00 2016-01-06 12:33:55.500 006 12555.15 61.98 54508.45 88888.00 2016-01-06 12:33:55.625 006 12555.17 61.98 54508.45 88888.00 2016-01-06 12:33:55.750 006 12555.12 62.00 54508.45 88888.00 2016-01-06 12:33:55.875 006 12555.15 61.98 54508.45 88888.00 2016-01-06 12:33:56.000 006 12555.20 61.98 54508.43 88888.00 2016-01-06 12:33:56.125 006 12555.20 62.02 54508.45 88888.00 2016-01-06 12:33:56.250 006 12555.10 62.05 54508.43 88888.00 2016-01-06 12:33:56.375 006 12555.12 62.05 54508.45 88888.00 2016-01-06 12:33:56.500 006 12555.17 62.12 54508.47 88888.00 2016-01-06 12:33:56.625 006 12555.15 62.12 54508.45 88888.00 2016-01-06 12:33:56.750 006 12555.10 62.15 54508.45 88888.00 2016-01-06 12:33:56.875 006 12555.17 62.17 54508.47 88888.00 2016-01-06 12:33:57.000 006 12555.17 62.17 54508.45 88888.00 2016-01-06 12:33:57.125 006 12555.05 62.20 54508.47 88888.00 2016-01-06 12:33:57.250 006 12555.00 62.23 54508.50 88888.00 2016-01-06 12:33:57.375 006 12555.12 62.25 54508.47 88888.00 2016-01-06 12:33:57.500 006 12555.15 62.25 54508.45 88888.00 2016-01-06 12:33:57.625 006 12555.10 62.25 54508.45 88888.00 2016-01-06 12:33:57.750 006 12555.02 62.30 54508.45 88888.00 2016-01-06 12:33:57.875 006 12554.95 62.30 54508.47 88888.00 2016-01-06 12:33:58.000 006 12555.05 62.30 54508.43 88888.00 2016-01-06 12:33:58.125 006 12555.12 62.27 54508.45 88888.00 2016-01-06 12:33:58.250 006 12555.08 62.30 54508.45 88888.00 2016-01-06 12:33:58.375 006 12555.12 62.35 54508.45 88888.00 2016-01-06 12:33:58.500 006 12555.10 62.40 54508.43 88888.00 2016-01-06 12:33:58.625 006 12555.02 62.42 54508.43 88888.00 2016-01-06 12:33:58.750 006 12555.00 62.38 54508.43 88888.00 2016-01-06 12:33:58.875 006 12555.02 62.35 54508.40 88888.00 2016-01-06 12:33:59.000 006 12555.00 62.38 54508.40 88888.00 2016-01-06 12:33:59.125 006 12554.98 62.40 54508.43 88888.00 2016-01-06 12:33:59.250 006 12554.90 62.42 54508.45 88888.00 2016-01-06 12:33:59.375 006 12554.92 62.40 54508.43 88888.00 2016-01-06 12:33:59.500 006 12554.92 62.42 54508.45 88888.00 2016-01-06 12:33:59.625 006 12554.92 62.42 54508.45 88888.00 2016-01-06 12:33:59.750 006 12554.95 62.42 54508.47 88888.00 2016-01-06 12:33:59.875 006 12555.00 62.42 54508.45 88888.00 2016-01-06 12:34:00.000 006 12554.95 62.45 54508.45 88888.00 2016-01-06 12:34:00.125 006 12554.92 62.48 54508.43 88888.00 2016-01-06 12:34:00.250 006 12554.90 62.45 54508.45 88888.00 2016-01-06 12:34:00.375 006 12554.92 62.48 54508.43 88888.00 2016-01-06 12:34:00.500 006 12554.90 62.50 54508.45 88888.00 2016-01-06 12:34:00.625 006 12554.88 62.50 54508.43 88888.00 2016-01-06 12:34:00.750 006 12554.80 62.52 54508.43 88888.00 2016-01-06 12:34:00.875 006 12554.75 62.52 54508.40 88888.00 2016-01-06 12:34:01.000 006 12554.75 62.52 54508.38 88888.00 2016-01-06 12:34:01.125 006 12554.80 62.52 54508.38 88888.00 2016-01-06 12:34:01.250 006 12554.77 62.58 54508.40 88888.00 2016-01-06 12:34:01.375 006 12554.88 62.60 54508.40 88888.00 2016-01-06 12:34:01.500 006 12554.92 62.65 54508.43 88888.00 2016-01-06 12:34:01.625 006 12554.92 62.62 54508.45 88888.00 2016-01-06 12:34:01.750 006 12554.95 62.65 54508.40 88888.00 2016-01-06 12:34:01.875 006 12554.90 62.67 54508.43 88888.00 2016-01-06 12:34:02.000 006 12554.88 62.67 54508.38 88888.00 2016-01-06 12:34:02.125 006 12554.85 62.70 54508.40 88888.00 2016-01-06 12:34:02.250 006 12554.80 62.73 54508.43 88888.00 2016-01-06 12:34:02.375 006 12554.83 62.77 54508.40 88888.00 2016-01-06 12:34:02.500 006 12554.85 62.80 54508.38 88888.00 2016-01-06 12:34:02.625 006 12554.92 62.80 54508.40 88888.00 2016-01-06 12:34:02.750 006 12554.95 62.83 54508.40 88888.00 2016-01-06 12:34:02.875 006 12554.95 62.88 54508.40 88888.00 2016-01-06 12:34:03.000 006 12554.92 62.88 54508.40 88888.00 2016-01-06 12:34:03.125 006 12554.95 62.88 54508.40 88888.00 2016-01-06 12:34:03.250 006 12554.95 62.92 54508.38 88888.00 2016-01-06 12:34:03.375 006 12555.00 62.95 54508.38 88888.00 2016-01-06 12:34:03.500 006 12554.92 62.95 54508.38 88888.00 2016-01-06 12:34:03.625 006 12554.85 62.95 54508.40 88888.00 2016-01-06 12:34:03.750 006 12554.90 63.02 54508.40 88888.00 2016-01-06 12:34:03.875 006 12554.95 63.08 54508.43 88888.00 2016-01-06 12:34:04.000 006 12554.92 63.10 54508.40 88888.00 2016-01-06 12:34:04.125 006 12554.95 63.12 54508.43 88888.00 2016-01-06 12:34:04.250 006 12555.08 63.12 54508.38 88888.00 2016-01-06 12:34:04.375 006 12555.15 63.12 54508.40 88888.00 2016-01-06 12:34:04.500 006 12555.15 63.15 54508.38 88888.00 2016-01-06 12:34:04.625 006 12555.10 63.17 54508.38 88888.00 2016-01-06 12:34:04.750 006 12555.10 63.17 54508.38 88888.00 2016-01-06 12:34:04.875 006 12555.10 63.20 54508.35 88888.00 2016-01-06 12:34:05.000 006 12555.08 63.25 54508.35 88888.00 2016-01-06 12:34:05.125 006 12555.15 63.25 54508.38 88888.00 2016-01-06 12:34:05.250 006 12555.10 63.27 54508.38 88888.00 2016-01-06 12:34:05.375 006 12555.12 63.30 54508.38 88888.00 2016-01-06 12:34:05.500 006 12555.12 63.33 54508.38 88888.00 2016-01-06 12:34:05.625 006 12555.17 63.38 54508.38 88888.00 2016-01-06 12:34:05.750 006 12555.17 63.42 54508.35 88888.00 2016-01-06 12:34:05.875 006 12555.15 63.40 54508.32 88888.00 2016-01-06 12:34:06.000 006 12555.20 63.45 54508.32 88888.00 2016-01-06 12:34:06.125 006 12555.23 63.45 54508.30 88888.00 2016-01-06 12:34:06.250 006 12555.23 63.50 54508.32 88888.00 2016-01-06 12:34:06.375 006 12555.27 63.52 54508.32 88888.00 2016-01-06 12:34:06.500 006 12555.25 63.50 54508.30 88888.00 2016-01-06 12:34:06.625 006 12555.23 63.52 54508.32 88888.00 2016-01-06 12:34:06.750 006 12555.27 63.55 54508.30 88888.00 2016-01-06 12:34:06.875 006 12555.35 63.55 54508.32 88888.00 2016-01-06 12:34:07.000 006 12555.38 63.58 54508.30 88888.00 2016-01-06 12:34:07.125 006 12555.33 63.60 54508.32 88888.00 2016-01-06 12:34:07.250 006 12555.30 63.55 54508.32 88888.00 2016-01-06 12:34:07.375 006 12555.40 63.52 54508.32 88888.00 2016-01-06 12:34:07.500 006 12555.45 63.52 54508.30 88888.00 2016-01-06 12:34:07.625 006 12555.45 63.58 54508.30 88888.00 2016-01-06 12:34:07.750 006 12555.45 63.58 54508.28 88888.00 2016-01-06 12:34:07.875 006 12555.42 63.58 54508.28 88888.00 2016-01-06 12:34:08.000 006 12555.42 63.58 54508.30 88888.00 2016-01-06 12:34:08.125 006 12555.48 63.55 54508.28 88888.00 2016-01-06 12:34:08.250 006 12555.45 63.58 54508.30 88888.00 2016-01-06 12:34:08.375 006 12555.48 63.58 54508.30 88888.00 2016-01-06 12:34:08.500 006 12555.45 63.55 54508.28 88888.00 2016-01-06 12:34:08.625 006 12555.50 63.55 54508.30 88888.00 2016-01-06 12:34:08.750 006 12555.52 63.55 54508.28 88888.00 2016-01-06 12:34:08.875 006 12555.55 63.60 54508.28 88888.00 2016-01-06 12:34:09.000 006 12555.55 63.58 54508.25 88888.00 2016-01-06 12:34:09.125 006 12555.58 63.55 54508.28 88888.00 2016-01-06 12:34:09.250 006 12555.55 63.55 54508.25 88888.00 2016-01-06 12:34:09.375 006 12555.58 63.55 54508.25 88888.00 2016-01-06 12:34:09.500 006 12555.55 63.52 54508.25 88888.00 2016-01-06 12:34:09.625 006 12555.55 63.55 54508.25 88888.00 2016-01-06 12:34:09.750 006 12555.55 63.55 54508.28 88888.00 2016-01-06 12:34:09.875 006 12555.52 63.55 54508.25 88888.00 2016-01-06 12:34:10.000 006 12555.52 63.55 54508.22 88888.00 2016-01-06 12:34:10.125 006 12555.55 63.58 54508.25 88888.00 2016-01-06 12:34:10.250 006 12555.60 63.60 54508.25 88888.00 2016-01-06 12:34:10.375 006 12555.65 63.58 54508.25 88888.00 2016-01-06 12:34:10.500 006 12555.62 63.58 54508.25 88888.00 2016-01-06 12:34:10.625 006 12555.60 63.52 54508.28 88888.00 2016-01-06 12:34:10.750 006 12555.58 63.52 54508.28 88888.00 2016-01-06 12:34:10.875 006 12555.60 63.55 54508.25 88888.00 2016-01-06 12:34:11.000 006 12555.60 63.52 54508.22 88888.00 2016-01-06 12:34:11.125 006 12555.58 63.55 54508.25 88888.00 2016-01-06 12:34:11.250 006 12555.58 63.52 54508.28 88888.00 2016-01-06 12:34:11.375 006 12555.62 63.50 54508.25 88888.00 2016-01-06 12:34:11.500 006 12555.67 63.52 54508.25 88888.00 2016-01-06 12:34:11.625 006 12555.70 63.55 54508.25 88888.00 2016-01-06 12:34:11.750 006 12555.60 63.58 54508.22 88888.00 2016-01-06 12:34:11.875 006 12555.52 63.55 54508.25 88888.00 2016-01-06 12:34:12.000 006 12555.58 63.55 54508.22 88888.00 2016-01-06 12:34:12.125 006 12555.62 63.58 54508.25 88888.00 2016-01-06 12:34:12.250 006 12555.65 63.55 54508.25 88888.00 2016-01-06 12:34:12.375 006 12555.65 63.58 54508.25 88888.00 2016-01-06 12:34:12.500 006 12555.60 63.55 54508.22 88888.00 2016-01-06 12:34:12.625 006 12555.60 63.52 54508.22 88888.00 2016-01-06 12:34:12.750 006 12555.60 63.55 54508.20 88888.00 2016-01-06 12:34:12.875 006 12555.60 63.58 54508.25 88888.00 2016-01-06 12:34:13.000 006 12555.62 63.55 54508.28 88888.00 2016-01-06 12:34:13.125 006 12555.67 63.55 54508.28 88888.00 2016-01-06 12:34:13.250 006 12555.70 63.52 54508.25 88888.00 2016-01-06 12:34:13.375 006 12555.73 63.50 54508.25 88888.00 2016-01-06 12:34:13.500 006 12555.65 63.52 54508.22 88888.00 2016-01-06 12:34:13.625 006 12555.62 63.52 54508.25 88888.00 2016-01-06 12:34:13.750 006 12555.67 63.50 54508.25 88888.00 2016-01-06 12:34:13.875 006 12555.67 63.52 54508.22 88888.00 2016-01-06 12:34:14.000 006 12555.67 63.52 54508.25 88888.00 2016-01-06 12:34:14.125 006 12555.65 63.52 54508.28 88888.00 2016-01-06 12:34:14.250 006 12555.60 63.50 54508.28 88888.00 2016-01-06 12:34:14.375 006 12555.60 63.48 54508.25 88888.00 2016-01-06 12:34:14.500 006 12555.70 63.50 54508.25 88888.00 2016-01-06 12:34:14.625 006 12555.77 63.58 54508.25 88888.00 2016-01-06 12:34:14.750 006 12555.80 63.52 54508.25 88888.00 2016-01-06 12:34:14.875 006 12555.77 63.52 54508.25 88888.00 2016-01-06 12:34:15.000 006 12555.73 63.52 54508.28 88888.00 2016-01-06 12:34:15.125 006 12555.70 63.55 54508.28 88888.00 2016-01-06 12:34:15.250 006 12555.75 63.50 54508.28 88888.00 2016-01-06 12:34:15.375 006 12555.77 63.52 54508.25 88888.00 2016-01-06 12:34:15.500 006 12555.75 63.52 54508.28 88888.00 2016-01-06 12:34:15.625 006 12555.75 63.55 54508.25 88888.00 2016-01-06 12:34:15.750 006 12555.73 63.52 54508.25 88888.00 2016-01-06 12:34:15.875 006 12555.70 63.48 54508.28 88888.00 2016-01-06 12:34:16.000 006 12555.67 63.45 54508.25 88888.00 2016-01-06 12:34:16.125 006 12555.73 63.48 54508.25 88888.00 2016-01-06 12:34:16.250 006 12555.77 63.48 54508.28 88888.00 2016-01-06 12:34:16.375 006 12555.83 63.48 54508.28 88888.00 2016-01-06 12:34:16.500 006 12555.85 63.45 54508.28 88888.00 2016-01-06 12:34:16.625 006 12555.75 63.42 54508.28 88888.00 2016-01-06 12:34:16.750 006 12555.73 63.40 54508.28 88888.00 2016-01-06 12:34:16.875 006 12555.83 63.40 54508.28 88888.00 2016-01-06 12:34:17.000 006 12555.92 63.35 54508.25 88888.00 2016-01-06 12:34:17.125 006 12555.83 63.33 54508.28 88888.00 2016-01-06 12:34:17.250 006 12555.75 63.30 54508.28 88888.00 2016-01-06 12:34:17.375 006 12555.77 63.33 54508.28 88888.00 2016-01-06 12:34:17.500 006 12555.75 63.35 54508.28 88888.00 2016-01-06 12:34:17.625 006 12555.70 63.38 54508.30 88888.00 2016-01-06 12:34:17.750 006 12555.67 63.38 54508.25 88888.00 2016-01-06 12:34:17.875 006 12555.75 63.38 54508.25 88888.00 2016-01-06 12:34:18.000 006 12555.77 63.33 54508.22 88888.00 2016-01-06 12:34:18.125 006 12555.75 63.30 54508.25 88888.00 2016-01-06 12:34:18.250 006 12555.73 63.30 54508.30 88888.00 2016-01-06 12:34:18.375 006 12555.80 63.27 54508.30 88888.00 2016-01-06 12:34:18.500 006 12555.80 63.30 54508.28 88888.00 2016-01-06 12:34:18.625 006 12555.77 63.25 54508.28 88888.00 2016-01-06 12:34:18.750 006 12555.70 63.25 54508.25 88888.00 2016-01-06 12:34:18.875 006 12555.70 63.25 54508.25 88888.00 2016-01-06 12:34:19.000 006 12555.73 63.23 54508.25 88888.00 2016-01-06 12:34:19.125 006 12555.73 63.20 54508.25 88888.00 2016-01-06 12:34:19.250 006 12555.70 63.17 54508.28 88888.00 2016-01-06 12:34:19.375 006 12555.75 63.17 54508.30 88888.00 2016-01-06 12:34:19.500 006 12555.77 63.15 54508.32 88888.00 2016-01-06 12:34:19.625 006 12555.75 63.15 54508.32 88888.00 2016-01-06 12:34:19.750 006 12555.77 63.15 54508.32 88888.00 2016-01-06 12:34:19.875 006 12555.77 63.10 54508.30 88888.00 2016-01-06 12:34:20.000 006 12555.70 63.10 54508.30 88888.00 2016-01-06 12:34:20.125 006 12555.62 63.05 54508.28 88888.00 2016-01-06 12:34:20.250 006 12555.65 63.00 54508.28 88888.00 2016-01-06 12:34:20.375 006 12555.73 63.00 54508.30 88888.00 2016-01-06 12:34:20.500 006 12555.70 62.98 54508.28 88888.00 2016-01-06 12:34:20.625 006 12555.70 62.92 54508.30 88888.00 2016-01-06 12:34:20.750 006 12555.70 62.95 54508.32 88888.00 2016-01-06 12:34:20.875 006 12555.73 62.95 54508.30 88888.00 2016-01-06 12:34:21.000 006 12555.65 62.90 54508.30 88888.00 2016-01-06 12:34:21.125 006 12555.65 62.90 54508.30 88888.00 2016-01-06 12:34:21.250 006 12555.67 62.88 54508.32 88888.00 2016-01-06 12:34:21.375 006 12555.67 62.90 54508.30 88888.00 2016-01-06 12:34:21.500 006 12555.62 62.88 54508.30 88888.00 2016-01-06 12:34:21.625 006 12555.65 62.83 54508.35 88888.00 2016-01-06 12:34:21.750 006 12555.62 62.83 54508.32 88888.00 2016-01-06 12:34:21.875 006 12555.67 62.80 54508.32 88888.00 2016-01-06 12:34:22.000 006 12555.67 62.75 54508.35 88888.00 2016-01-06 12:34:22.125 006 12555.55 62.77 54508.38 88888.00 2016-01-06 12:34:22.250 006 12555.42 62.77 54508.38 88888.00 2016-01-06 12:34:22.375 006 12555.45 62.77 54508.38 88888.00 2016-01-06 12:34:22.500 006 12555.50 62.73 54508.38 88888.00 2016-01-06 12:34:22.625 006 12555.55 62.70 54508.38 88888.00 2016-01-06 12:34:22.750 006 12555.58 62.67 54508.38 88888.00 2016-01-06 12:34:22.875 006 12555.55 62.62 54508.38 88888.00 2016-01-06 12:34:23.000 006 12555.58 62.60 54508.38 88888.00 2016-01-06 12:34:23.125 006 12555.50 62.58 54508.35 88888.00 2016-01-06 12:34:23.250 006 12555.42 62.55 54508.38 88888.00 2016-01-06 12:34:23.375 006 12555.48 62.55 54508.35 88888.00 2016-01-06 12:34:23.500 006 12555.55 62.55 54508.38 88888.00 2016-01-06 12:34:23.625 006 12555.55 62.55 54508.38 88888.00 2016-01-06 12:34:23.750 006 12555.52 62.52 54508.40 88888.00 2016-01-06 12:34:23.875 006 12555.52 62.50 54508.38 88888.00 2016-01-06 12:34:24.000 006 12555.50 62.45 54508.38 88888.00 2016-01-06 12:34:24.125 006 12555.48 62.42 54508.38 88888.00 2016-01-06 12:34:24.250 006 12555.48 62.42 54508.40 88888.00 2016-01-06 12:34:24.375 006 12555.50 62.42 54508.40 88888.00 2016-01-06 12:34:24.500 006 12555.50 62.42 54508.38 88888.00 2016-01-06 12:34:24.625 006 12555.50 62.38 54508.38 88888.00 2016-01-06 12:34:24.750 006 12555.45 62.35 54508.40 88888.00 2016-01-06 12:34:24.875 006 12555.48 62.35 54508.38 88888.00 2016-01-06 12:34:25.000 006 12555.45 62.35 54508.38 88888.00 2016-01-06 12:34:25.125 006 12555.38 62.33 54508.38 88888.00 2016-01-06 12:34:25.250 006 12555.35 62.27 54508.40 88888.00 2016-01-06 12:34:25.375 006 12555.38 62.25 54508.40 88888.00 2016-01-06 12:34:25.500 006 12555.42 62.20 54508.40 88888.00 2016-01-06 12:34:25.625 006 12555.48 62.17 54508.40 88888.00 2016-01-06 12:34:25.750 006 12555.48 62.20 54508.43 88888.00 2016-01-06 12:34:25.875 006 12555.48 62.17 54508.43 88888.00 2016-01-06 12:34:26.000 006 12555.42 62.17 54508.43 88888.00 2016-01-06 12:34:26.125 006 12555.38 62.17 54508.43 88888.00 2016-01-06 12:34:26.250 006 12555.35 62.15 54508.45 88888.00 2016-01-06 12:34:26.375 006 12555.38 62.08 54508.47 88888.00 2016-01-06 12:34:26.500 006 12555.38 62.02 54508.45 88888.00 2016-01-06 12:34:26.625 006 12555.33 62.02 54508.43 88888.00 2016-01-06 12:34:26.750 006 12555.30 62.08 54508.47 88888.00 2016-01-06 12:34:26.875 006 12555.27 62.05 54508.53 88888.00 2016-01-06 12:34:27.000 006 12555.30 62.02 54508.53 88888.00 2016-01-06 12:34:27.125 006 12555.33 62.05 54508.53 88888.00 2016-01-06 12:34:27.250 006 12555.27 62.05 54508.55 88888.00 2016-01-06 12:34:27.375 006 12555.27 62.00 54508.53 88888.00 2016-01-06 12:34:27.500 006 12555.30 61.98 54508.47 88888.00 2016-01-06 12:34:27.625 006 12555.27 61.95 54508.50 88888.00 2016-01-06 12:34:27.750 006 12555.23 61.98 54508.50 88888.00 2016-01-06 12:34:27.875 006 12555.23 62.00 54508.50 88888.00 2016-01-06 12:34:28.000 006 12555.25 61.95 54508.50 88888.00 2016-01-06 12:34:28.125 006 12555.25 61.88 54508.50 88888.00 2016-01-06 12:34:28.250 006 12555.30 61.90 54508.55 88888.00 2016-01-06 12:34:28.375 006 12555.33 61.90 54508.55 88888.00 2016-01-06 12:34:28.500 006 12555.27 61.90 54508.55 88888.00 2016-01-06 12:34:28.625 006 12555.27 61.90 54508.50 88888.00 2016-01-06 12:34:28.750 006 12555.30 61.90 54508.50 88888.00 2016-01-06 12:34:28.875 006 12555.25 61.90 54508.47 88888.00 2016-01-06 12:34:29.000 006 12555.25 61.90 54508.47 88888.00 2016-01-06 12:34:29.125 006 12555.25 61.83 54508.50 88888.00 2016-01-06 12:34:29.250 006 12555.23 61.77 54508.50 88888.00 2016-01-06 12:34:29.375 006 12555.23 61.77 54508.53 88888.00 2016-01-06 12:34:29.500 006 12555.20 61.80 54508.55 88888.00 2016-01-06 12:34:29.625 006 12555.17 61.77 54508.55 88888.00 2016-01-06 12:34:29.750 006 12555.20 61.77 54508.57 88888.00 2016-01-06 12:34:29.875 006 12555.20 61.73 54508.53 88888.00 2016-01-06 12:34:30.000 006 12555.15 61.70 54508.55 88888.00 2016-01-06 12:34:30.125 006 12555.15 61.70 54508.55 88888.00 2016-01-06 12:34:30.250 006 12555.17 61.65 54508.53 88888.00 2016-01-06 12:34:30.375 006 12555.10 61.65 54508.53 88888.00 2016-01-06 12:34:30.500 006 12555.12 61.65 54508.53 88888.00 2016-01-06 12:34:30.625 006 12555.17 61.65 54508.57 88888.00 2016-01-06 12:34:30.750 006 12555.10 61.62 54508.57 88888.00 2016-01-06 12:34:30.875 006 12555.02 61.62 54508.60 88888.00 2016-01-06 12:34:31.000 006 12555.10 61.62 54508.60 88888.00 2016-01-06 12:34:31.125 006 12555.10 61.62 54508.62 88888.00 2016-01-06 12:34:31.250 006 12555.00 61.65 54508.68 88888.00 2016-01-06 12:34:31.375 006 12555.05 61.65 54508.68 88888.00 2016-01-06 12:34:31.500 006 12555.02 61.62 54508.68 88888.00 2016-01-06 12:34:31.625 006 12554.90 61.58 54508.65 88888.00 2016-01-06 12:34:31.750 006 12554.88 61.55 54508.65 88888.00 2016-01-06 12:34:31.875 006 12554.90 61.55 54508.68 88888.00 2016-01-06 12:34:32.000 006 12554.92 61.58 54508.68 88888.00 2016-01-06 12:34:32.125 006 12554.85 61.58 54508.70 88888.00 2016-01-06 12:34:32.250 006 12554.88 61.55 54508.72 88888.00 2016-01-06 12:34:32.375 006 12554.88 61.55 54508.70 88888.00 2016-01-06 12:34:32.500 006 12554.85 61.52 54508.68 88888.00 2016-01-06 12:34:32.625 006 12554.83 61.50 54508.70 88888.00 2016-01-06 12:34:32.750 006 12554.83 61.50 54508.68 88888.00 2016-01-06 12:34:32.875 006 12554.77 61.50 54508.72 88888.00 2016-01-06 12:34:33.000 006 12554.75 61.45 54508.75 88888.00 2016-01-06 12:34:33.125 006 12554.73 61.42 54508.75 88888.00 2016-01-06 12:34:33.250 006 12554.70 61.42 54508.78 88888.00 2016-01-06 12:34:33.375 006 12554.67 61.42 54508.78 88888.00 2016-01-06 12:34:33.500 006 12554.70 61.45 54508.78 88888.00 2016-01-06 12:34:33.625 006 12554.75 61.45 54508.80 88888.00 2016-01-06 12:34:33.750 006 12554.75 61.42 54508.78 88888.00 2016-01-06 12:34:33.875 006 12554.70 61.42 54508.78 88888.00 2016-01-06 12:34:34.000 006 12554.65 61.42 54508.78 88888.00 2016-01-06 12:34:34.125 006 12554.67 61.38 54508.78 88888.00 2016-01-06 12:34:34.250 006 12554.62 61.35 54508.78 88888.00 2016-01-06 12:34:34.375 006 12554.55 61.38 54508.78 88888.00 2016-01-06 12:34:34.500 006 12554.50 61.35 54508.80 88888.00 2016-01-06 12:34:34.625 006 12554.48 61.35 54508.80 88888.00 2016-01-06 12:34:34.750 006 12554.42 61.35 54508.80 88888.00 2016-01-06 12:34:34.875 006 12554.45 61.33 54508.78 88888.00 2016-01-06 12:34:35.000 006 12554.48 61.33 54508.78 88888.00 2016-01-06 12:34:35.125 006 12554.45 61.27 54508.80 88888.00 2016-01-06 12:34:35.250 006 12554.42 61.25 54508.82 88888.00 2016-01-06 12:34:35.375 006 12554.42 61.27 54508.82 88888.00 2016-01-06 12:34:35.500 006 12554.40 61.25 54508.85 88888.00 2016-01-06 12:34:35.625 006 12554.38 61.25 54508.85 88888.00 2016-01-06 12:34:35.750 006 12554.35 61.25 54508.88 88888.00 2016-01-06 12:34:35.875 006 12554.38 61.23 54508.88 88888.00 2016-01-06 12:34:36.000 006 12554.38 61.23 54508.85 88888.00 2016-01-06 12:34:36.125 006 12554.30 61.20 54508.85 88888.00 2016-01-06 12:34:36.250 006 12554.23 61.20 54508.85 88888.00 2016-01-06 12:34:36.375 006 12554.23 61.23 54508.85 88888.00 2016-01-06 12:34:36.500 006 12554.23 61.20 54508.88 88888.00 2016-01-06 12:34:36.625 006 12554.20 61.17 54508.85 88888.00 2016-01-06 12:34:36.750 006 12554.23 61.17 54508.85 88888.00 2016-01-06 12:34:36.875 006 12554.23 61.15 54508.88 88888.00 2016-01-06 12:34:37.000 006 12554.15 61.15 54508.85 88888.00 2016-01-06 12:34:37.125 006 12554.05 61.15 54508.90 88888.00 2016-01-06 12:34:37.250 006 12554.10 61.12 54508.88 88888.00 2016-01-06 12:34:37.375 006 12554.15 61.12 54508.85 88888.00 2016-01-06 12:34:37.500 006 12554.08 61.12 54508.85 88888.00 2016-01-06 12:34:37.625 006 12554.05 61.12 54508.88 88888.00 2016-01-06 12:34:37.750 006 12554.02 61.15 54508.90 88888.00 2016-01-06 12:34:37.875 006 12553.98 61.15 54508.95 88888.00 2016-01-06 12:34:38.000 006 12553.98 61.12 54508.93 88888.00 2016-01-06 12:34:38.125 006 12554.00 61.12 54508.95 88888.00 2016-01-06 12:34:38.250 006 12553.98 61.12 54508.95 88888.00 2016-01-06 12:34:38.375 006 12553.95 61.10 54508.95 88888.00 2016-01-06 12:34:38.500 006 12553.95 61.12 54508.95 88888.00 2016-01-06 12:34:38.625 006 12553.95 61.12 54508.93 88888.00 2016-01-06 12:34:38.750 006 12553.92 61.12 54508.95 88888.00 2016-01-06 12:34:38.875 006 12553.92 61.12 54508.95 88888.00 2016-01-06 12:34:39.000 006 12553.95 61.10 54508.93 88888.00 2016-01-06 12:34:39.125 006 12553.95 61.12 54508.95 88888.00 2016-01-06 12:34:39.250 006 12553.90 61.10 54508.93 88888.00 2016-01-06 12:34:39.375 006 12553.90 61.08 54508.90 88888.00 2016-01-06 12:34:39.500 006 12553.90 61.10 54508.90 88888.00 2016-01-06 12:34:39.625 006 12553.90 61.12 54508.88 88888.00 2016-01-06 12:34:39.750 006 12553.88 61.15 54508.90 88888.00 2016-01-06 12:34:39.875 006 12553.90 61.17 54508.93 88888.00 2016-01-06 12:34:40.000 006 12553.85 61.20 54508.93 88888.00 2016-01-06 12:34:40.125 006 12553.83 61.17 54508.93 88888.00 2016-01-06 12:34:40.250 006 12553.85 61.15 54508.93 88888.00 2016-01-06 12:34:40.375 006 12553.92 61.20 54508.95 88888.00 2016-01-06 12:34:40.500 006 12553.95 61.23 54508.95 88888.00 2016-01-06 12:34:40.625 006 12553.88 61.20 54508.93 88888.00 2016-01-06 12:34:40.750 006 12553.90 61.23 54508.95 88888.00 2016-01-06 12:34:40.875 006 12553.92 61.23 54508.95 88888.00 2016-01-06 12:34:41.000 006 12553.88 61.23 54508.93 88888.00 2016-01-06 12:34:41.125 006 12553.88 61.23 54508.93 88888.00 2016-01-06 12:34:41.250 006 12553.85 61.20 54508.93 88888.00 2016-01-06 12:34:41.375 006 12553.92 61.25 54508.93 88888.00 2016-01-06 12:34:41.500 006 12554.00 61.25 54508.97 88888.00 2016-01-06 12:34:41.625 006 12554.00 61.23 54508.97 88888.00 2016-01-06 12:34:41.750 006 12553.98 61.23 54508.93 88888.00 2016-01-06 12:34:41.875 006 12553.92 61.23 54508.90 88888.00 2016-01-06 12:34:42.000 006 12553.92 61.23 54508.88 88888.00 2016-01-06 12:34:42.125 006 12553.92 61.23 54508.90 88888.00 2016-01-06 12:34:42.250 006 12554.00 61.20 54508.90 88888.00 2016-01-06 12:34:42.375 006 12554.02 61.20 54508.90 88888.00 2016-01-06 12:34:42.500 006 12553.95 61.17 54508.90 88888.00 2016-01-06 12:34:42.625 006 12554.00 61.17 54508.88 88888.00 2016-01-06 12:34:42.750 006 12554.10 61.20 54508.88 88888.00 2016-01-06 12:34:42.875 006 12554.10 61.23 54508.88 88888.00 2016-01-06 12:34:43.000 006 12554.12 61.25 54508.88 88888.00 2016-01-06 12:34:43.125 006 12554.17 61.25 54508.88 88888.00 2016-01-06 12:34:43.250 006 12554.20 61.25 54508.90 88888.00 2016-01-06 12:34:43.375 006 12554.27 61.25 54508.90 88888.00 2016-01-06 12:34:43.500 006 12554.27 61.27 54508.88 88888.00 2016-01-06 12:34:43.625 006 12554.23 61.25 54508.88 88888.00 2016-01-06 12:34:43.750 006 12554.25 61.27 54508.88 88888.00 2016-01-06 12:34:43.875 006 12554.23 61.27 54508.88 88888.00 2016-01-06 12:34:44.000 006 12554.27 61.25 54508.85 88888.00 2016-01-06 12:34:44.125 006 12554.35 61.30 54508.90 88888.00 2016-01-06 12:34:44.250 006 12554.40 61.30 54508.88 88888.00 2016-01-06 12:34:44.375 006 12554.42 61.30 54508.85 88888.00 2016-01-06 12:34:44.500 006 12554.35 61.27 54508.85 88888.00 2016-01-06 12:34:44.625 006 12554.27 61.30 54508.85 88888.00 2016-01-06 12:34:44.750 006 12554.33 61.27 54508.82 88888.00 2016-01-06 12:34:44.875 006 12554.40 61.25 54508.82 88888.00 2016-01-06 12:34:45.000 006 12554.38 61.27 54508.82 88888.00 2016-01-06 12:34:45.125 006 12554.38 61.27 54508.82 88888.00 2016-01-06 12:34:45.250 006 12554.40 61.27 54508.85 88888.00 2016-01-06 12:34:45.375 006 12554.42 61.27 54508.82 88888.00 2016-01-06 12:34:45.500 006 12554.38 61.27 54508.82 88888.00 2016-01-06 12:34:45.625 006 12554.45 61.30 54508.80 88888.00 2016-01-06 12:34:45.750 006 12554.45 61.33 54508.80 88888.00 2016-01-06 12:34:45.875 006 12554.45 61.35 54508.80 88888.00 2016-01-06 12:34:46.000 006 12554.42 61.33 54508.78 88888.00 2016-01-06 12:34:46.125 006 12554.45 61.35 54508.78 88888.00 2016-01-06 12:34:46.250 006 12554.48 61.33 54508.78 88888.00 2016-01-06 12:34:46.375 006 12554.48 61.33 54508.78 88888.00 2016-01-06 12:34:46.500 006 12554.50 61.30 54508.78 88888.00 2016-01-06 12:34:46.625 006 12554.52 61.33 54508.75 88888.00 2016-01-06 12:34:46.750 006 12554.50 61.30 54508.78 88888.00 2016-01-06 12:34:46.875 006 12554.52 61.27 54508.78 88888.00 2016-01-06 12:34:47.000 006 12554.52 61.27 54508.75 88888.00 2016-01-06 12:34:47.125 006 12554.58 61.25 54508.75 88888.00 2016-01-06 12:34:47.250 006 12554.55 61.25 54508.75 88888.00 2016-01-06 12:34:47.375 006 12554.50 61.27 54508.75 88888.00 2016-01-06 12:34:47.500 006 12554.50 61.30 54508.75 88888.00 2016-01-06 12:34:47.625 006 12554.58 61.33 54508.75 88888.00 2016-01-06 12:34:47.750 006 12554.62 61.35 54508.75 88888.00 2016-01-06 12:34:47.875 006 12554.58 61.33 54508.75 88888.00 2016-01-06 12:34:48.000 006 12554.50 61.33 54508.75 88888.00 2016-01-06 12:34:48.125 006 12554.55 61.35 54508.75 88888.00 2016-01-06 12:34:48.250 006 12554.52 61.33 54508.78 88888.00 2016-01-06 12:34:48.375 006 12554.50 61.30 54508.75 88888.00 2016-01-06 12:34:48.500 006 12554.48 61.30 54508.72 88888.00 2016-01-06 12:34:48.625 006 12554.58 61.33 54508.72 88888.00 2016-01-06 12:34:48.750 006 12554.58 61.33 54508.70 88888.00 2016-01-06 12:34:48.875 006 12554.55 61.30 54508.72 88888.00 2016-01-06 12:34:49.000 006 12554.58 61.33 54508.72 88888.00 2016-01-06 12:34:49.125 006 12554.58 61.30 54508.72 88888.00 2016-01-06 12:34:49.250 006 12554.60 61.30 54508.75 88888.00 2016-01-06 12:34:49.375 006 12554.67 61.30 54508.75 88888.00 2016-01-06 12:34:49.500 006 12554.65 61.27 54508.70 88888.00 2016-01-06 12:34:49.625 006 12554.65 61.27 54508.70 88888.00 2016-01-06 12:34:49.750 006 12554.75 61.27 54508.72 88888.00 2016-01-06 12:34:49.875 006 12554.73 61.25 54508.68 88888.00 2016-01-06 12:34:50.000 006 12554.65 61.25 54508.70 88888.00 2016-01-06 12:34:50.125 006 12554.67 61.25 54508.70 88888.00 2016-01-06 12:34:50.250 006 12554.65 61.23 54508.70 88888.00 2016-01-06 12:34:50.375 006 12554.67 61.25 54508.70 88888.00 2016-01-06 12:34:50.500 006 12554.65 61.23 54508.68 88888.00 2016-01-06 12:34:50.625 006 12554.70 61.25 54508.65 88888.00 2016-01-06 12:34:50.750 006 12554.70 61.25 54508.65 88888.00 2016-01-06 12:34:50.875 006 12554.65 61.25 54508.65 88888.00 2016-01-06 12:34:51.000 006 12554.65 61.27 54508.57 88888.00 2016-01-06 12:34:51.125 006 12554.65 61.27 54508.65 88888.00 2016-01-06 12:34:51.250 006 12554.55 61.23 54508.68 88888.00 2016-01-06 12:34:51.375 006 12554.55 61.23 54508.65 88888.00 2016-01-06 12:34:51.500 006 12554.60 61.20 54508.62 88888.00 2016-01-06 12:34:51.625 006 12554.62 61.27 54508.62 88888.00 2016-01-06 12:34:51.750 006 12554.62 61.25 54508.62 88888.00 2016-01-06 12:34:51.875 006 12554.58 61.23 54508.62 88888.00 2016-01-06 12:34:52.000 006 12554.58 61.25 54508.60 88888.00 2016-01-06 12:34:52.125 006 12554.62 61.25 54508.60 88888.00 2016-01-06 12:34:52.250 006 12554.65 61.27 54508.57 88888.00 2016-01-06 12:34:52.375 006 12554.62 61.30 54508.60 88888.00 2016-01-06 12:34:52.500 006 12554.60 61.30 54508.62 88888.00 2016-01-06 12:34:52.625 006 12554.62 61.27 54508.62 88888.00 2016-01-06 12:34:52.750 006 12554.65 61.30 54508.62 88888.00 2016-01-06 12:34:52.875 006 12554.62 61.33 54508.65 88888.00 2016-01-06 12:34:53.000 006 12554.60 61.33 54508.62 88888.00 2016-01-06 12:34:53.125 006 12554.62 61.33 54508.60 88888.00 2016-01-06 12:34:53.250 006 12554.55 61.30 54508.60 88888.00 2016-01-06 12:34:53.375 006 12554.58 61.33 54508.60 88888.00 2016-01-06 12:34:53.500 006 12554.70 61.33 54508.60 88888.00 2016-01-06 12:34:53.625 006 12554.65 61.33 54508.62 88888.00 2016-01-06 12:34:53.750 006 12554.60 61.27 54508.65 88888.00 2016-01-06 12:34:53.875 006 12554.58 61.30 54508.62 88888.00 2016-01-06 12:34:54.000 006 12554.62 61.38 54508.62 88888.00 2016-01-06 12:34:54.125 006 12554.73 61.35 54508.62 88888.00 2016-01-06 12:34:54.250 006 12554.75 61.30 54508.62 88888.00 2016-01-06 12:34:54.375 006 12554.75 61.35 54508.60 88888.00 2016-01-06 12:34:54.500 006 12554.67 61.33 54508.55 88888.00 2016-01-06 12:34:54.625 006 12554.67 61.30 54508.57 88888.00 2016-01-06 12:34:54.750 006 12554.75 61.30 54508.60 88888.00 2016-01-06 12:34:54.875 006 12554.75 61.33 54508.57 88888.00 2016-01-06 12:34:55.000 006 12554.75 61.30 54508.57 88888.00 2016-01-06 12:34:55.125 006 12554.77 61.33 54508.57 88888.00 2016-01-06 12:34:55.250 006 12554.80 61.33 54508.57 88888.00 2016-01-06 12:34:55.375 006 12554.92 61.35 54508.57 88888.00 2016-01-06 12:34:55.500 006 12554.92 61.38 54508.55 88888.00 2016-01-06 12:34:55.625 006 12554.90 61.40 54508.53 88888.00 2016-01-06 12:34:55.750 006 12554.92 61.40 54508.55 88888.00 2016-01-06 12:34:55.875 006 12554.95 61.35 54508.53 88888.00 2016-01-06 12:34:56.000 006 12554.98 61.35 54508.55 88888.00 2016-01-06 12:34:56.125 006 12555.00 61.35 54508.50 88888.00 2016-01-06 12:34:56.250 006 12554.98 61.35 54508.50 88888.00 2016-01-06 12:34:56.375 006 12554.98 61.38 54508.50 88888.00 2016-01-06 12:34:56.500 006 12554.98 61.38 54508.50 88888.00 2016-01-06 12:34:56.625 006 12554.98 61.38 54508.50 88888.00 2016-01-06 12:34:56.750 006 12555.02 61.38 54508.47 88888.00 2016-01-06 12:34:56.875 006 12555.02 61.40 54508.47 88888.00 2016-01-06 12:34:57.000 006 12554.95 61.42 54508.45 88888.00 2016-01-06 12:34:57.125 006 12554.98 61.45 54508.47 88888.00 2016-01-06 12:34:57.250 006 12555.02 61.42 54508.47 88888.00 2016-01-06 12:34:57.375 006 12555.08 61.42 54508.47 88888.00 2016-01-06 12:34:57.500 006 12555.02 61.42 54508.47 88888.00 2016-01-06 12:34:57.625 006 12555.10 61.40 54508.47 88888.00 2016-01-06 12:34:57.750 006 12555.12 61.38 54508.43 88888.00 2016-01-06 12:34:57.875 006 12555.20 61.40 54508.43 88888.00 2016-01-06 12:34:58.000 006 12555.10 61.38 54508.40 88888.00 2016-01-06 12:34:58.125 006 12555.02 61.38 54508.43 88888.00 2016-01-06 12:34:58.250 006 12555.05 61.42 54508.45 88888.00 2016-01-06 12:34:58.375 006 12555.08 61.42 54508.43 88888.00 2016-01-06 12:34:58.500 006 12555.08 61.42 54508.43 88888.00 2016-01-06 12:34:58.625 006 12555.15 61.38 54508.40 88888.00 2016-01-06 12:34:58.750 006 12555.12 61.38 54508.38 88888.00 2016-01-06 12:34:58.875 006 12555.08 61.40 54508.38 88888.00 2016-01-06 12:34:59.000 006 12555.02 61.40 54508.38 88888.00 2016-01-06 12:34:59.125 006 12555.00 61.40 54508.40 88888.00 2016-01-06 12:34:59.250 006 12555.00 61.40 54508.40 88888.00 2016-01-06 12:34:59.375 006 12555.02 61.42 54508.38 88888.00 2016-01-06 12:34:59.500 006 12555.02 61.42 54508.35 88888.00 2016-01-06 12:34:59.625 006 12555.08 61.40 54508.38 88888.00 2016-01-06 12:34:59.750 006 12555.08 61.35 54508.35 88888.00 2016-01-06 12:34:59.875 006 12555.08 61.38 54508.35 88888.00 2016-01-06 12:35:00.000 006 12555.12 61.35 54508.35 88888.00 2016-01-06 12:35:00.125 006 12555.10 61.35 54508.40 88888.00 2016-01-06 12:35:00.250 006 12555.12 61.38 54508.40 88888.00 2016-01-06 12:35:00.375 006 12555.15 61.42 54508.38 88888.00 2016-01-06 12:35:00.500 006 12555.10 61.40 54508.38 88888.00 2016-01-06 12:35:00.625 006 12555.10 61.38 54508.40 88888.00 2016-01-06 12:35:00.750 006 12555.10 61.38 54508.38 88888.00 2016-01-06 12:35:00.875 006 12555.17 61.40 54508.35 88888.00 2016-01-06 12:35:01.000 006 12555.17 61.40 54508.35 88888.00 2016-01-06 12:35:01.125 006 12555.15 61.40 54508.35 88888.00 2016-01-06 12:35:01.250 006 12555.12 61.38 54508.32 88888.00 2016-01-06 12:35:01.375 006 12555.20 61.38 54508.32 88888.00 2016-01-06 12:35:01.500 006 12555.20 61.35 54508.32 88888.00 2016-01-06 12:35:01.625 006 12555.17 61.35 54508.32 88888.00 2016-01-06 12:35:01.750 006 12555.15 61.38 54508.32 88888.00 2016-01-06 12:35:01.875 006 12555.15 61.38 54508.30 88888.00 2016-01-06 12:35:02.000 006 12555.17 61.38 54508.30 88888.00 2016-01-06 12:35:02.125 006 12555.20 61.38 54508.30 88888.00 2016-01-06 12:35:02.250 006 12555.17 61.35 54508.32 88888.00 2016-01-06 12:35:02.375 006 12555.23 61.35 54508.32 88888.00 2016-01-06 12:35:02.500 006 12555.25 61.33 54508.28 88888.00 2016-01-06 12:35:02.625 006 12555.25 61.33 54508.30 88888.00 2016-01-06 12:35:02.750 006 12555.20 61.35 54508.28 88888.00 2016-01-06 12:35:02.875 006 12555.20 61.35 54508.30 88888.00 2016-01-06 12:35:03.000 006 12555.25 61.38 54508.30 88888.00 2016-01-06 12:35:03.125 006 12555.27 61.35 54508.30 88888.00 2016-01-06 12:35:03.250 006 12555.27 61.30 54508.28 88888.00 2016-01-06 12:35:03.375 006 12555.33 61.33 54508.25 88888.00 2016-01-06 12:35:03.500 006 12555.35 61.33 54508.28 88888.00 2016-01-06 12:35:03.625 006 12555.40 61.35 54508.28 88888.00 2016-01-06 12:35:03.750 006 12555.48 61.35 54508.28 88888.00 2016-01-06 12:35:03.875 006 12555.50 61.35 54508.25 88888.00 2016-01-06 12:35:04.000 006 12555.50 61.35 54508.22 88888.00 2016-01-06 12:35:04.125 006 12555.50 61.40 54508.22 88888.00 2016-01-06 12:35:04.250 006 12555.55 61.40 54508.25 88888.00 2016-01-06 12:35:04.375 006 12555.58 61.38 54508.25 88888.00 2016-01-06 12:35:04.500 006 12555.52 61.35 54508.25 88888.00 2016-01-06 12:35:04.625 006 12555.55 61.35 54508.22 88888.00 2016-01-06 12:35:04.750 006 12555.58 61.38 54508.20 88888.00 2016-01-06 12:35:04.875 006 12555.65 61.40 54508.20 88888.00 2016-01-06 12:35:05.000 006 12555.65 61.42 54508.20 88888.00 2016-01-06 12:35:05.125 006 12555.65 61.40 54508.18 88888.00 2016-01-06 12:35:05.250 006 12555.60 61.45 54508.18 88888.00 2016-01-06 12:35:05.375 006 12555.65 61.48 54508.18 88888.00 2016-01-06 12:35:05.500 006 12555.67 61.50 54508.18 88888.00 2016-01-06 12:35:05.625 006 12555.75 61.52 54508.15 88888.00 2016-01-06 12:35:05.750 006 12555.85 61.52 54508.12 88888.00 2016-01-06 12:35:05.875 006 12555.88 61.52 54508.12 88888.00 2016-01-06 12:35:06.000 006 12555.83 61.50 54508.15 88888.00 2016-01-06 12:35:06.125 006 12555.80 61.52 54508.15 88888.00 2016-01-06 12:35:06.250 006 12555.80 61.55 54508.15 88888.00 2016-01-06 12:35:06.375 006 12555.83 61.58 54508.07 88888.00 2016-01-06 12:35:06.500 006 12555.85 61.58 54508.10 88888.00 2016-01-06 12:35:06.625 006 12555.88 61.58 54508.10 88888.00 2016-01-06 12:35:06.750 006 12555.85 61.60 54508.12 88888.00 2016-01-06 12:35:06.875 006 12555.83 61.62 54508.15 88888.00 2016-01-06 12:35:07.000 006 12555.80 61.62 54508.12 88888.00 2016-01-06 12:35:07.125 006 12555.80 61.62 54508.15 88888.00 2016-01-06 12:35:07.250 006 12555.77 61.62 54508.12 88888.00 2016-01-06 12:35:07.375 006 12555.80 61.62 54508.15 88888.00 2016-01-06 12:35:07.500 006 12555.83 61.62 54508.10 88888.00 2016-01-06 12:35:07.625 006 12555.85 61.65 54508.10 88888.00 2016-01-06 12:35:07.750 006 12555.88 61.65 54508.10 88888.00 2016-01-06 12:35:07.875 006 12555.85 61.65 54508.10 88888.00 2016-01-06 12:35:08.000 006 12555.88 61.62 54508.12 88888.00 2016-01-06 12:35:08.125 006 12555.95 61.65 54508.12 88888.00 2016-01-06 12:35:08.250 006 12555.92 61.67 54508.07 88888.00 2016-01-06 12:35:08.375 006 12555.90 61.65 54508.10 88888.00 2016-01-06 12:35:08.500 006 12555.90 61.65 54508.12 88888.00 2016-01-06 12:35:08.625 006 12555.92 61.65 54508.10 88888.00 2016-01-06 12:35:08.750 006 12555.92 61.65 54508.07 88888.00 2016-01-06 12:35:08.875 006 12555.88 61.67 54508.05 88888.00 2016-01-06 12:35:09.000 006 12555.83 61.70 54508.07 88888.00 2016-01-06 12:35:09.125 006 12555.88 61.70 54508.10 88888.00 2016-01-06 12:35:09.250 006 12555.80 61.73 54508.10 88888.00 2016-01-06 12:35:09.375 006 12555.85 61.73 54508.07 88888.00 2016-01-06 12:35:09.500 006 12555.83 61.70 54508.10 88888.00 2016-01-06 12:35:09.625 006 12555.75 61.70 54508.07 88888.00 2016-01-06 12:35:09.750 006 12555.75 61.67 54508.07 88888.00 2016-01-06 12:35:09.875 006 12555.77 61.67 54508.07 88888.00 2016-01-06 12:35:10.000 006 12555.80 61.70 54508.10 88888.00 2016-01-06 12:35:10.125 006 12555.80 61.70 54508.10 88888.00 2016-01-06 12:35:10.250 006 12555.75 61.70 54508.10 88888.00 2016-01-06 12:35:10.375 006 12555.75 61.67 54508.07 88888.00 2016-01-06 12:35:10.500 006 12555.73 61.73 54508.07 88888.00 2016-01-06 12:35:10.625 006 12555.75 61.73 54508.05 88888.00 2016-01-06 12:35:10.750 006 12555.75 61.73 54508.07 88888.00 2016-01-06 12:35:10.875 006 12555.77 61.73 54508.07 88888.00 2016-01-06 12:35:11.000 006 12555.85 61.75 54508.07 88888.00 2016-01-06 12:35:11.125 006 12555.85 61.75 54508.07 88888.00 2016-01-06 12:35:11.250 006 12555.80 61.70 54508.05 88888.00 2016-01-06 12:35:11.375 006 12555.77 61.73 54508.07 88888.00 2016-01-06 12:35:11.500 006 12555.67 61.73 54508.05 88888.00 2016-01-06 12:35:11.625 006 12555.65 61.73 54508.05 88888.00 2016-01-06 12:35:11.750 006 12555.73 61.75 54508.05 88888.00 2016-01-06 12:35:11.875 006 12555.75 61.73 54508.07 88888.00 2016-01-06 12:35:12.000 006 12555.67 61.75 54508.05 88888.00 2016-01-06 12:35:12.125 006 12555.65 61.77 54508.05 88888.00 2016-01-06 12:35:12.250 006 12555.67 61.77 54508.07 88888.00 2016-01-06 12:35:12.375 006 12555.73 61.80 54508.05 88888.00 2016-01-06 12:35:12.500 006 12555.80 61.80 54508.05 88888.00 2016-01-06 12:35:12.625 006 12555.70 61.77 54508.05 88888.00 2016-01-06 12:35:12.750 006 12555.65 61.77 54508.07 88888.00 2016-01-06 12:35:12.875 006 12555.73 61.80 54508.05 88888.00 2016-01-06 12:35:13.000 006 12555.77 61.80 54508.03 88888.00 2016-01-06 12:35:13.125 006 12555.83 61.80 54508.05 88888.00 2016-01-06 12:35:13.250 006 12555.85 61.83 54508.05 88888.00 2016-01-06 12:35:13.375 006 12555.92 61.80 54508.03 88888.00 2016-01-06 12:35:13.500 006 12555.85 61.75 54508.00 88888.00 2016-01-06 12:35:13.625 006 12555.83 61.73 54508.03 88888.00 2016-01-06 12:35:13.750 006 12555.83 61.75 54508.05 88888.00 2016-01-06 12:35:13.875 006 12555.83 61.77 54508.03 88888.00 2016-01-06 12:35:14.000 006 12555.80 61.77 54508.03 88888.00 2016-01-06 12:35:14.125 006 12555.75 61.75 54508.05 88888.00 2016-01-06 12:35:14.250 006 12555.70 61.75 54508.07 88888.00 2016-01-06 12:35:14.375 006 12555.73 61.77 54508.10 88888.00 2016-01-06 12:35:14.500 006 12555.77 61.80 54508.10 88888.00 2016-01-06 12:35:14.625 006 12555.83 61.77 54508.07 88888.00 2016-01-06 12:35:14.750 006 12555.90 61.80 54508.07 88888.00 2016-01-06 12:35:14.875 006 12555.90 61.83 54508.07 88888.00 2016-01-06 12:35:15.000 006 12555.88 61.77 54508.05 88888.00 2016-01-06 12:35:15.125 006 12555.80 61.80 54508.07 88888.00 2016-01-06 12:35:15.250 006 12555.73 61.80 54508.07 88888.00 2016-01-06 12:35:15.375 006 12555.73 61.83 54508.07 88888.00 2016-01-06 12:35:15.500 006 12555.75 61.80 54508.05 88888.00 2016-01-06 12:35:15.625 006 12555.80 61.80 54508.03 88888.00 2016-01-06 12:35:15.750 006 12555.85 61.83 54508.05 88888.00 2016-01-06 12:35:15.875 006 12555.88 61.80 54508.05 88888.00 2016-01-06 12:35:16.000 006 12555.85 61.83 54508.05 88888.00 2016-01-06 12:35:16.125 006 12555.85 61.88 54508.05 88888.00 2016-01-06 12:35:16.250 006 12555.85 61.83 54508.05 88888.00 2016-01-06 12:35:16.375 006 12555.90 61.85 54508.05 88888.00 2016-01-06 12:35:16.500 006 12555.92 61.88 54508.05 88888.00 2016-01-06 12:35:16.625 006 12555.92 61.90 54508.07 88888.00 2016-01-06 12:35:16.750 006 12555.92 61.90 54508.07 88888.00 2016-01-06 12:35:16.875 006 12555.88 61.90 54508.07 88888.00 2016-01-06 12:35:17.000 006 12555.88 61.88 54508.05 88888.00 2016-01-06 12:35:17.125 006 12555.88 61.85 54508.05 88888.00 2016-01-06 12:35:17.250 006 12555.80 61.85 54508.05 88888.00 2016-01-06 12:35:17.375 006 12555.88 61.85 54508.05 88888.00 2016-01-06 12:35:17.500 006 12555.95 61.88 54508.05 88888.00 2016-01-06 12:35:17.625 006 12555.92 61.85 54508.07 88888.00 2016-01-06 12:35:17.750 006 12555.88 61.88 54508.05 88888.00 2016-01-06 12:35:17.875 006 12555.90 61.88 54508.03 88888.00 2016-01-06 12:35:18.000 006 12555.95 61.85 54508.03 88888.00 2016-01-06 12:35:18.125 006 12555.95 61.85 54508.05 88888.00 2016-01-06 12:35:18.250 006 12555.88 61.83 54508.03 88888.00 2016-01-06 12:35:18.375 006 12555.88 61.85 54508.03 88888.00 2016-01-06 12:35:18.500 006 12555.92 61.88 54508.03 88888.00 2016-01-06 12:35:18.625 006 12555.92 61.88 54508.03 88888.00 2016-01-06 12:35:18.750 006 12555.92 61.88 54508.03 88888.00 2016-01-06 12:35:18.875 006 12555.90 61.88 54508.03 88888.00 2016-01-06 12:35:19.000 006 12555.90 61.90 54508.05 88888.00 2016-01-06 12:35:19.125 006 12555.90 61.90 54508.07 88888.00 2016-01-06 12:35:19.250 006 12555.85 61.88 54508.07 88888.00 2016-01-06 12:35:19.375 006 12555.90 61.88 54508.07 88888.00 2016-01-06 12:35:19.500 006 12555.88 61.85 54508.05 88888.00 2016-01-06 12:35:19.625 006 12555.83 61.85 54508.05 88888.00 2016-01-06 12:35:19.750 006 12555.80 61.85 54508.07 88888.00 2016-01-06 12:35:19.875 006 12555.80 61.88 54508.07 88888.00 2016-01-06 12:35:20.000 006 12555.88 61.85 54508.07 88888.00 2016-01-06 12:35:20.125 006 12555.95 61.85 54508.07 88888.00 2016-01-06 12:35:20.250 006 12555.92 61.88 54508.07 88888.00 2016-01-06 12:35:20.375 006 12555.85 61.88 54508.07 88888.00 2016-01-06 12:35:20.500 006 12555.80 61.85 54508.07 88888.00 2016-01-06 12:35:20.625 006 12555.83 61.80 54508.07 88888.00 2016-01-06 12:35:20.750 006 12555.75 61.77 54508.10 88888.00 2016-01-06 12:35:20.875 006 12555.75 61.75 54508.10 88888.00 2016-01-06 12:35:21.000 006 12555.77 61.77 54508.07 88888.00 2016-01-06 12:35:21.125 006 12555.77 61.77 54508.10 88888.00 2016-01-06 12:35:21.250 006 12555.75 61.73 54508.10 88888.00 2016-01-06 12:35:21.375 006 12555.73 61.73 54508.07 88888.00 2016-01-06 12:35:21.500 006 12555.67 61.73 54508.07 88888.00 2016-01-06 12:35:21.625 006 12555.62 61.75 54508.07 88888.00 2016-01-06 12:35:21.750 006 12555.70 61.75 54508.10 88888.00 2016-01-06 12:35:21.875 006 12555.70 61.73 54508.10 88888.00 2016-01-06 12:35:22.000 006 12555.73 61.75 54508.07 88888.00 2016-01-06 12:35:22.125 006 12555.75 61.75 54508.10 88888.00 2016-01-06 12:35:22.250 006 12555.73 61.75 54508.12 88888.00 2016-01-06 12:35:22.375 006 12555.70 61.75 54508.10 88888.00 2016-01-06 12:35:22.500 006 12555.70 61.75 54508.12 88888.00 2016-01-06 12:35:22.625 006 12555.70 61.73 54508.07 88888.00 2016-01-06 12:35:22.750 006 12555.73 61.75 54508.10 88888.00 2016-01-06 12:35:22.875 006 12555.65 61.75 54508.10 88888.00 2016-01-06 12:35:23.000 006 12555.65 61.73 54508.12 88888.00 2016-01-06 12:35:23.125 006 12555.73 61.73 54508.15 88888.00 2016-01-06 12:35:23.250 006 12555.65 61.70 54508.12 88888.00 2016-01-06 12:35:23.375 006 12555.62 61.67 54508.10 88888.00 2016-01-06 12:35:23.500 006 12555.62 61.65 54508.10 88888.00 2016-01-06 12:35:23.625 006 12555.65 61.62 54508.12 88888.00 2016-01-06 12:35:23.750 006 12555.65 61.65 54508.12 88888.00 2016-01-06 12:35:23.875 006 12555.60 61.65 54508.12 88888.00 2016-01-06 12:35:24.000 006 12555.60 61.65 54508.12 88888.00 2016-01-06 12:35:24.125 006 12555.62 61.62 54508.15 88888.00 2016-01-06 12:35:24.250 006 12555.58 61.60 54508.15 88888.00 2016-01-06 12:35:24.375 006 12555.62 61.62 54508.15 88888.00 2016-01-06 12:35:24.500 006 12555.62 61.62 54508.12 88888.00 2016-01-06 12:35:24.625 006 12555.62 61.60 54508.12 88888.00 2016-01-06 12:35:24.750 006 12555.52 61.60 54508.15 88888.00 2016-01-06 12:35:24.875 006 12555.50 61.58 54508.15 88888.00 2016-01-06 12:35:25.000 006 12555.52 61.60 54508.15 88888.00 2016-01-06 12:35:25.125 006 12555.58 61.58 54508.12 88888.00 2016-01-06 12:35:25.250 006 12555.58 61.55 54508.15 88888.00 2016-01-06 12:35:25.375 006 12555.55 61.55 54508.15 88888.00 2016-01-06 12:35:25.500 006 12555.50 61.58 54508.18 88888.00 2016-01-06 12:35:25.625 006 12555.52 61.58 54508.15 88888.00 2016-01-06 12:35:25.750 006 12555.50 61.58 54508.15 88888.00 2016-01-06 12:35:25.875 006 12555.52 61.58 54508.15 88888.00 2016-01-06 12:35:26.000 006 12555.55 61.60 54508.15 88888.00 2016-01-06 12:35:26.125 006 12555.50 61.60 54508.18 88888.00 2016-01-06 12:35:26.250 006 12555.52 61.58 54508.18 88888.00 2016-01-06 12:35:26.375 006 12555.55 61.58 54508.20 88888.00 2016-01-06 12:35:26.500 006 12555.50 61.60 54508.20 88888.00 2016-01-06 12:35:26.625 006 12555.52 61.62 54508.18 88888.00 2016-01-06 12:35:26.750 006 12555.50 61.65 54508.18 88888.00 2016-01-06 12:35:26.875 006 12555.42 61.60 54508.20 88888.00 2016-01-06 12:35:27.000 006 12555.48 61.62 54508.20 88888.00 2016-01-06 12:35:27.125 006 12555.55 61.62 54508.20 88888.00 2016-01-06 12:35:27.250 006 12555.52 61.70 54508.20 88888.00 2016-01-06 12:35:27.375 006 12555.58 61.73 54508.22 88888.00 2016-01-06 12:35:27.500 006 12555.58 61.75 54508.20 88888.00 2016-01-06 12:35:27.625 006 12555.52 61.75 54508.20 88888.00 2016-01-06 12:35:27.750 006 12555.58 61.75 54508.20 88888.00 2016-01-06 12:35:27.875 006 12555.58 61.73 54508.20 88888.00 2016-01-06 12:35:28.000 006 12555.55 61.75 54508.20 88888.00 2016-01-06 12:35:28.125 006 12555.55 61.77 54508.20 88888.00 2016-01-06 12:35:28.250 006 12555.52 61.77 54508.22 88888.00 2016-01-06 12:35:28.375 006 12555.52 61.77 54508.22 88888.00 2016-01-06 12:35:28.500 006 12555.55 61.80 54508.20 88888.00 2016-01-06 12:35:28.625 006 12555.48 61.83 54508.22 88888.00 2016-01-06 12:35:28.750 006 12555.42 61.83 54508.20 88888.00 2016-01-06 12:35:28.875 006 12555.40 61.80 54508.20 88888.00 2016-01-06 12:35:29.000 006 12555.40 61.83 54508.20 88888.00 2016-01-06 12:35:29.125 006 12555.40 61.83 54508.20 88888.00 2016-01-06 12:35:29.250 006 12555.40 61.85 54508.20 88888.00 2016-01-06 12:35:29.375 006 12555.45 61.85 54508.20 88888.00 2016-01-06 12:35:29.500 006 12555.45 61.88 54508.20 88888.00 2016-01-06 12:35:29.625 006 12555.42 61.90 54508.22 88888.00 2016-01-06 12:35:29.750 006 12555.45 61.92 54508.22 88888.00 2016-01-06 12:35:29.875 006 12555.40 61.92 54508.18 88888.00 2016-01-06 12:35:30.000 006 12555.38 61.92 54508.15 88888.00 2016-01-06 12:35:30.125 006 12555.40 61.92 54508.18 88888.00 2016-01-06 12:35:30.250 006 12555.42 61.92 54508.18 88888.00 2016-01-06 12:35:30.375 006 12555.38 61.95 54508.18 88888.00 2016-01-06 12:35:30.500 006 12555.30 61.95 54508.22 88888.00 2016-01-06 12:35:30.625 006 12555.30 62.00 54508.22 88888.00 2016-01-06 12:35:30.750 006 12555.35 62.00 54508.20 88888.00 2016-01-06 12:35:30.875 006 12555.42 62.00 54508.22 88888.00 2016-01-06 12:35:31.000 006 12555.48 62.02 54508.20 88888.00 2016-01-06 12:35:31.125 006 12555.42 62.00 54508.20 88888.00 2016-01-06 12:35:31.250 006 12555.42 62.00 54508.20 88888.00 2016-01-06 12:35:31.375 006 12555.45 62.02 54508.22 88888.00 2016-01-06 12:35:31.500 006 12555.50 62.00 54508.22 88888.00 2016-01-06 12:35:31.625 006 12555.52 62.00 54508.22 88888.00 2016-01-06 12:35:31.750 006 12555.52 62.02 54508.22 88888.00 2016-01-06 12:35:31.875 006 12555.52 62.02 54508.20 88888.00 2016-01-06 12:35:32.000 006 12555.50 62.08 54508.20 88888.00 2016-01-06 12:35:32.125 006 12555.48 62.12 54508.20 88888.00 2016-01-06 12:35:32.250 006 12555.40 62.08 54508.20 88888.00 2016-01-06 12:35:32.375 006 12555.45 62.10 54508.22 88888.00 2016-01-06 12:35:32.500 006 12555.50 62.12 54508.25 88888.00 2016-01-06 12:35:32.625 006 12555.48 62.15 54508.22 88888.00 2016-01-06 12:35:32.750 006 12555.45 62.12 54508.22 88888.00 2016-01-06 12:35:32.875 006 12555.48 62.10 54508.25 88888.00 2016-01-06 12:35:33.000 006 12555.48 62.10 54508.22 88888.00 2016-01-06 12:35:33.125 006 12555.55 62.08 54508.22 88888.00 2016-01-06 12:35:33.250 006 12555.58 62.12 54508.22 88888.00 2016-01-06 12:35:33.375 006 12555.67 62.15 54508.22 88888.00 2016-01-06 12:35:33.500 006 12555.62 62.17 54508.22 88888.00 2016-01-06 12:35:33.625 006 12555.65 62.20 54508.22 88888.00 2016-01-06 12:35:33.750 006 12555.67 62.23 54508.22 88888.00 2016-01-06 12:35:33.875 006 12555.70 62.25 54508.25 88888.00 2016-01-06 12:35:34.000 006 12555.67 62.23 54508.20 88888.00 2016-01-06 12:35:34.125 006 12555.62 62.20 54508.20 88888.00 2016-01-06 12:35:34.250 006 12555.65 62.23 54508.20 88888.00 2016-01-06 12:35:34.375 006 12555.73 62.30 54508.20 88888.00 2016-01-06 12:35:34.500 006 12555.75 62.30 54508.20 88888.00 2016-01-06 12:35:34.625 006 12555.75 62.35 54508.20 88888.00 2016-01-06 12:35:34.750 006 12555.80 62.35 54508.20 88888.00 2016-01-06 12:35:34.875 006 12555.83 62.33 54508.15 88888.00 2016-01-06 12:35:35.000 006 12555.80 62.30 54508.18 88888.00 2016-01-06 12:35:35.125 006 12555.85 62.33 54508.20 88888.00 2016-01-06 12:35:35.250 006 12555.92 62.35 54508.20 88888.00 2016-01-06 12:35:35.375 006 12555.92 62.35 54508.20 88888.00 2016-01-06 12:35:35.500 006 12555.92 62.42 54508.18 88888.00 2016-01-06 12:35:35.625 006 12555.95 62.42 54508.18 88888.00 2016-01-06 12:35:35.750 006 12555.98 62.42 54508.15 88888.00 2016-01-06 12:35:35.875 006 12555.98 62.40 54508.12 88888.00 2016-01-06 12:35:36.000 006 12555.95 62.45 54508.10 88888.00 2016-01-06 12:35:36.125 006 12556.00 62.52 54508.15 88888.00 2016-01-06 12:35:36.250 006 12556.02 62.55 54508.15 88888.00 2016-01-06 12:35:36.375 006 12556.10 62.55 54508.12 88888.00 2016-01-06 12:35:36.500 006 12556.12 62.52 54508.10 88888.00 2016-01-06 12:35:36.625 006 12556.15 62.58 54508.10 88888.00 2016-01-06 12:35:36.750 006 12556.12 62.62 54508.07 88888.00 2016-01-06 12:35:36.875 006 12556.15 62.62 54508.10 88888.00 2016-01-06 12:35:37.000 006 12556.23 62.60 54508.07 88888.00 2016-01-06 12:35:37.125 006 12556.30 62.65 54508.10 88888.00 2016-01-06 12:35:37.250 006 12556.27 62.70 54508.10 88888.00 2016-01-06 12:35:37.375 006 12556.30 62.73 54508.07 88888.00 2016-01-06 12:35:37.500 006 12556.27 62.75 54508.05 88888.00 2016-01-06 12:35:37.625 006 12556.27 62.75 54508.05 88888.00 2016-01-06 12:35:37.750 006 12556.30 62.80 54508.05 88888.00 2016-01-06 12:35:37.875 006 12556.33 62.80 54508.03 88888.00 2016-01-06 12:35:38.000 006 12556.33 62.80 54508.03 88888.00 2016-01-06 12:35:38.125 006 12556.33 62.83 54508.03 88888.00 2016-01-06 12:35:38.250 006 12556.33 62.88 54508.05 88888.00 2016-01-06 12:35:38.375 006 12556.40 62.88 54508.03 88888.00 2016-01-06 12:35:38.500 006 12556.50 62.85 54508.03 88888.00 2016-01-06 12:35:38.625 006 12556.52 62.90 54508.00 88888.00 2016-01-06 12:35:38.750 006 12556.58 62.92 54508.00 88888.00 2016-01-06 12:35:38.875 006 12556.60 62.98 54508.00 88888.00 2016-01-06 12:35:39.000 006 12556.65 62.98 54508.00 88888.00 2016-01-06 12:35:39.125 006 12556.67 62.98 54507.97 88888.00 2016-01-06 12:35:39.250 006 12556.70 63.02 54507.97 88888.00 2016-01-06 12:35:39.375 006 12556.75 63.02 54507.97 88888.00 2016-01-06 12:35:39.500 006 12556.73 63.02 54507.95 88888.00 2016-01-06 12:35:39.625 006 12556.67 63.05 54507.97 88888.00 2016-01-06 12:35:39.750 006 12556.67 63.08 54507.97 88888.00 2016-01-06 12:35:39.875 006 12556.70 63.08 54507.97 88888.00 2016-01-06 12:35:40.000 006 12556.75 63.12 54507.97 88888.00 2016-01-06 12:35:40.125 006 12556.73 63.12 54507.97 88888.00 2016-01-06 12:35:40.250 006 12556.65 63.08 54507.97 88888.00 2016-01-06 12:35:40.375 006 12556.62 63.08 54507.97 88888.00 2016-01-06 12:35:40.500 006 12556.62 63.10 54507.95 88888.00 2016-01-06 12:35:40.625 006 12556.67 63.15 54507.95 88888.00 2016-01-06 12:35:40.750 006 12556.73 63.15 54507.95 88888.00 2016-01-06 12:35:40.875 006 12556.67 63.12 54507.95 88888.00 2016-01-06 12:35:41.000 006 12556.67 63.12 54507.95 88888.00 2016-01-06 12:35:41.125 006 12556.67 63.12 54508.00 88888.00 2016-01-06 12:35:41.250 006 12556.62 63.10 54507.97 88888.00 2016-01-06 12:35:41.375 006 12556.67 63.15 54507.97 88888.00 2016-01-06 12:35:41.500 006 12556.70 63.12 54507.97 88888.00 2016-01-06 12:35:41.625 006 12556.70 63.12 54507.95 88888.00 2016-01-06 12:35:41.750 006 12556.67 63.15 54507.97 88888.00 2016-01-06 12:35:41.875 006 12556.65 63.17 54507.95 88888.00 2016-01-06 12:35:42.000 006 12556.62 63.15 54507.95 88888.00 2016-01-06 12:35:42.125 006 12556.62 63.15 54507.97 88888.00 2016-01-06 12:35:42.250 006 12556.60 63.12 54507.97 88888.00 2016-01-06 12:35:42.375 006 12556.60 63.12 54507.97 88888.00 2016-01-06 12:35:42.500 006 12556.60 63.10 54507.97 88888.00 2016-01-06 12:35:42.625 006 12556.60 63.12 54508.00 88888.00 2016-01-06 12:35:42.750 006 12556.60 63.15 54507.97 88888.00 2016-01-06 12:35:42.875 006 12556.55 63.15 54508.00 88888.00 2016-01-06 12:35:43.000 006 12556.55 63.10 54507.97 88888.00 2016-01-06 12:35:43.125 006 12556.55 63.10 54507.97 88888.00 2016-01-06 12:35:43.250 006 12556.45 63.10 54507.97 88888.00 2016-01-06 12:35:43.375 006 12556.52 63.12 54507.97 88888.00 2016-01-06 12:35:43.500 006 12556.60 63.10 54507.97 88888.00 2016-01-06 12:35:43.625 006 12556.58 63.10 54507.97 88888.00 2016-01-06 12:35:43.750 006 12556.52 63.12 54508.00 88888.00 2016-01-06 12:35:43.875 006 12556.52 63.10 54507.97 88888.00 2016-01-06 12:35:44.000 006 12556.55 63.10 54507.97 88888.00 2016-01-06 12:35:44.125 006 12556.52 63.10 54508.00 88888.00 2016-01-06 12:35:44.250 006 12556.50 63.05 54508.00 88888.00 2016-01-06 12:35:44.375 006 12556.48 63.08 54508.00 88888.00 2016-01-06 12:35:44.500 006 12556.50 63.10 54507.97 88888.00 2016-01-06 12:35:44.625 006 12556.52 63.10 54507.95 88888.00 2016-01-06 12:35:44.750 006 12556.50 63.10 54508.00 88888.00 2016-01-06 12:35:44.875 006 12556.55 63.08 54507.97 88888.00 2016-01-06 12:35:45.000 006 12556.58 63.05 54507.97 88888.00 2016-01-06 12:35:45.125 006 12556.58 63.05 54508.00 88888.00 2016-01-06 12:35:45.250 006 12556.52 63.08 54508.00 88888.00 2016-01-06 12:35:45.375 006 12556.55 63.10 54508.03 88888.00 2016-01-06 12:35:45.500 006 12556.62 63.02 54508.00 88888.00 2016-01-06 12:35:45.625 006 12556.62 63.05 54508.00 88888.00 2016-01-06 12:35:45.750 006 12556.60 63.08 54508.00 88888.00 2016-01-06 12:35:45.875 006 12556.55 63.05 54508.00 88888.00 2016-01-06 12:35:46.000 006 12556.55 63.00 54508.00 88888.00 2016-01-06 12:35:46.125 006 12556.52 63.02 54508.03 88888.00 2016-01-06 12:35:46.250 006 12556.55 63.02 54508.03 88888.00 2016-01-06 12:35:46.375 006 12556.55 63.02 54508.03 88888.00 2016-01-06 12:35:46.500 006 12556.60 63.02 54508.03 88888.00 2016-01-06 12:35:46.625 006 12556.65 63.02 54508.03 88888.00 2016-01-06 12:35:46.750 006 12556.70 63.02 54508.00 88888.00 2016-01-06 12:35:46.875 006 12556.62 63.00 54508.03 88888.00 2016-01-06 12:35:47.000 006 12556.60 63.02 54508.03 88888.00 2016-01-06 12:35:47.125 006 12556.65 63.02 54508.05 88888.00 2016-01-06 12:35:47.250 006 12556.60 63.02 54508.05 88888.00 2016-01-06 12:35:47.375 006 12556.60 63.00 54508.03 88888.00 2016-01-06 12:35:47.500 006 12556.58 62.98 54508.05 88888.00 2016-01-06 12:35:47.625 006 12556.60 63.00 54508.05 88888.00 2016-01-06 12:35:47.750 006 12556.60 62.98 54508.03 88888.00 2016-01-06 12:35:47.875 006 12556.58 62.95 54508.03 88888.00 2016-01-06 12:35:48.000 006 12556.62 62.92 54508.05 88888.00 2016-01-06 12:35:48.125 006 12556.55 62.92 54508.05 88888.00 2016-01-06 12:35:48.250 006 12556.55 62.92 54508.05 88888.00 2016-01-06 12:35:48.375 006 12556.60 62.90 54508.05 88888.00 2016-01-06 12:35:48.500 006 12556.60 62.90 54508.03 88888.00 2016-01-06 12:35:48.625 006 12556.60 62.88 54508.03 88888.00 2016-01-06 12:35:48.750 006 12556.60 62.85 54508.05 88888.00 2016-01-06 12:35:48.875 006 12556.58 62.85 54508.05 88888.00 2016-01-06 12:35:49.000 006 12556.50 62.85 54508.05 88888.00 2016-01-06 12:35:49.125 006 12556.50 62.88 54508.07 88888.00 2016-01-06 12:35:49.250 006 12556.42 62.88 54508.10 88888.00 2016-01-06 12:35:49.375 006 12556.45 62.80 54508.05 88888.00 2016-01-06 12:35:49.500 006 12556.48 62.80 54508.05 88888.00 2016-01-06 12:35:49.625 006 12556.45 62.80 54508.07 88888.00 2016-01-06 12:35:49.750 006 12556.42 62.77 54508.10 88888.00 2016-01-06 12:35:49.875 006 12556.40 62.77 54508.07 88888.00 2016-01-06 12:35:50.000 006 12556.48 62.77 54508.10 88888.00 2016-01-06 12:35:50.125 006 12556.52 62.75 54508.10 88888.00 2016-01-06 12:35:50.250 006 12556.52 62.75 54508.10 88888.00 2016-01-06 12:35:50.375 006 12556.50 62.73 54508.10 88888.00 2016-01-06 12:35:50.500 006 12556.52 62.75 54508.07 88888.00 2016-01-06 12:35:50.625 006 12556.52 62.73 54508.07 88888.00 2016-01-06 12:35:50.750 006 12556.45 62.73 54508.10 88888.00 2016-01-06 12:35:50.875 006 12556.45 62.70 54508.10 88888.00 2016-01-06 12:35:51.000 006 12556.48 62.67 54508.07 88888.00 2016-01-06 12:35:51.125 006 12556.50 62.67 54508.10 88888.00 2016-01-06 12:35:51.250 006 12556.45 62.70 54508.10 88888.00 2016-01-06 12:35:51.375 006 12556.45 62.70 54508.12 88888.00 2016-01-06 12:35:51.500 006 12556.50 62.67 54508.15 88888.00 2016-01-06 12:35:51.625 006 12556.48 62.70 54508.15 88888.00 2016-01-06 12:35:51.750 006 12556.45 62.70 54508.18 88888.00 2016-01-06 12:35:51.875 006 12556.50 62.67 54508.15 88888.00 2016-01-06 12:35:52.000 006 12556.58 62.62 54508.12 88888.00 2016-01-06 12:35:52.125 006 12556.58 62.65 54508.15 88888.00 2016-01-06 12:35:52.250 006 12556.52 62.65 54508.15 88888.00 2016-01-06 12:35:52.375 006 12556.55 62.62 54508.15 88888.00 2016-01-06 12:35:52.500 006 12556.50 62.62 54508.15 88888.00 2016-01-06 12:35:52.625 006 12556.55 62.60 54508.15 88888.00 2016-01-06 12:35:52.750 006 12556.65 62.60 54508.15 88888.00 2016-01-06 12:35:52.875 006 12556.60 62.65 54508.15 88888.00 2016-01-06 12:35:53.000 006 12556.55 62.62 54508.15 88888.00 2016-01-06 12:35:53.125 006 12556.55 62.60 54508.18 88888.00 2016-01-06 12:35:53.250 006 12556.58 62.62 54508.18 88888.00 2016-01-06 12:35:53.375 006 12556.58 62.65 54508.18 88888.00 2016-01-06 12:35:53.500 006 12556.55 62.60 54508.18 88888.00 2016-01-06 12:35:53.625 006 12556.58 62.60 54508.18 88888.00 2016-01-06 12:35:53.750 006 12556.62 62.55 54508.18 88888.00 2016-01-06 12:35:53.875 006 12556.67 62.55 54508.18 88888.00 2016-01-06 12:35:54.000 006 12556.70 62.55 54508.18 88888.00 2016-01-06 12:35:54.125 006 12556.67 62.52 54508.18 88888.00 2016-01-06 12:35:54.250 006 12556.60 62.55 54508.18 88888.00 2016-01-06 12:35:54.375 006 12556.65 62.58 54508.15 88888.00 2016-01-06 12:35:54.500 006 12556.77 62.60 54508.18 88888.00 2016-01-06 12:35:54.625 006 12556.85 62.58 54508.15 88888.00 2016-01-06 12:35:54.750 006 12556.83 62.55 54508.18 88888.00 2016-01-06 12:35:54.875 006 12556.83 62.58 54508.20 88888.00 2016-01-06 12:35:55.000 006 12556.85 62.60 54508.18 88888.00 2016-01-06 12:35:55.125 006 12556.85 62.55 54508.20 88888.00 2016-01-06 12:35:55.250 006 12556.83 62.52 54508.20 88888.00 2016-01-06 12:35:55.375 006 12556.85 62.52 54508.20 88888.00 2016-01-06 12:35:55.500 006 12556.85 62.52 54508.18 88888.00 2016-01-06 12:35:55.625 006 12556.88 62.52 54508.18 88888.00 2016-01-06 12:35:55.750 006 12556.80 62.52 54508.18 88888.00 2016-01-06 12:35:55.875 006 12556.80 62.50 54508.18 88888.00 2016-01-06 12:35:56.000 006 12556.85 62.50 54508.18 88888.00 2016-01-06 12:35:56.125 006 12556.85 62.50 54508.18 88888.00 2016-01-06 12:35:56.250 006 12556.80 62.48 54508.18 88888.00 2016-01-06 12:35:56.375 006 12556.80 62.50 54508.20 88888.00 2016-01-06 12:35:56.500 006 12556.90 62.48 54508.22 88888.00 2016-01-06 12:35:56.625 006 12556.88 62.45 54508.20 88888.00 2016-01-06 12:35:56.750 006 12556.80 62.48 54508.18 88888.00 2016-01-06 12:35:56.875 006 12556.77 62.45 54508.18 88888.00 2016-01-06 12:35:57.000 006 12556.83 62.48 54508.18 88888.00 2016-01-06 12:35:57.125 006 12556.80 62.50 54508.22 88888.00 2016-01-06 12:35:57.250 006 12556.77 62.48 54508.25 88888.00 2016-01-06 12:35:57.375 006 12556.83 62.45 54508.22 88888.00 2016-01-06 12:35:57.500 006 12556.90 62.45 54508.22 88888.00 2016-01-06 12:35:57.625 006 12556.90 62.48 54508.22 88888.00 2016-01-06 12:35:57.750 006 12556.85 62.50 54508.22 88888.00 2016-01-06 12:35:57.875 006 12556.80 62.42 54508.20 88888.00 2016-01-06 12:35:58.000 006 12556.75 62.40 54508.22 88888.00 2016-01-06 12:35:58.125 006 12556.77 62.40 54508.22 88888.00 2016-01-06 12:35:58.250 006 12556.77 62.38 54508.25 88888.00 2016-01-06 12:35:58.375 006 12556.77 62.40 54508.22 88888.00 2016-01-06 12:35:58.500 006 12556.80 62.42 54508.22 88888.00 2016-01-06 12:35:58.625 006 12556.85 62.38 54508.28 88888.00 2016-01-06 12:35:58.750 006 12556.88 62.38 54508.25 88888.00 2016-01-06 12:35:58.875 006 12556.77 62.38 54508.25 88888.00 2016-01-06 12:35:59.000 006 12556.77 62.38 54508.22 88888.00 2016-01-06 12:35:59.125 006 12556.83 62.38 54508.25 88888.00 2016-01-06 12:35:59.250 006 12556.83 62.38 54508.28 88888.00 2016-01-06 12:35:59.375 006 12556.88 62.40 54508.28 88888.00 2016-01-06 12:35:59.500 006 12556.85 62.40 54508.28 88888.00 2016-01-06 12:35:59.625 006 12556.80 62.38 54508.28 88888.00 2016-01-06 12:35:59.750 006 12556.80 62.38 54508.25 88888.00 2016-01-06 12:35:59.875 006 12556.80 62.40 54508.28 88888.00 2016-01-06 12:36:00.000 006 12556.80 62.42 54508.28 88888.00 2016-01-06 12:36:00.125 006 12556.83 62.42 54508.30 88888.00 2016-01-06 12:36:00.250 006 12556.90 62.45 54508.32 88888.00 2016-01-06 12:36:00.375 006 12556.90 62.42 54508.30 88888.00 2016-01-06 12:36:00.500 006 12556.88 62.42 54508.28 88888.00 2016-01-06 12:36:00.625 006 12556.85 62.42 54508.28 88888.00 2016-01-06 12:36:00.750 006 12556.88 62.42 54508.25 88888.00 2016-01-06 12:36:00.875 006 12556.88 62.45 54508.25 88888.00 2016-01-06 12:36:01.000 006 12556.90 62.42 54508.25 88888.00 2016-01-06 12:36:01.125 006 12556.92 62.42 54508.28 88888.00 2016-01-06 12:36:01.250 006 12556.90 62.42 54508.28 88888.00 2016-01-06 12:36:01.375 006 12556.90 62.42 54508.28 88888.00 2016-01-06 12:36:01.500 006 12556.90 62.42 54508.30 88888.00 2016-01-06 12:36:01.625 006 12556.95 62.40 54508.28 88888.00 2016-01-06 12:36:01.750 006 12557.00 62.45 54508.25 88888.00 2016-01-06 12:36:01.875 006 12557.00 62.45 54508.28 88888.00 2016-01-06 12:36:02.000 006 12556.98 62.48 54508.28 88888.00 2016-01-06 12:36:02.125 006 12556.92 62.45 54508.28 88888.00 2016-01-06 12:36:02.250 006 12556.95 62.40 54508.28 88888.00 2016-01-06 12:36:02.375 006 12556.98 62.38 54508.28 88888.00 2016-01-06 12:36:02.500 006 12557.00 62.35 54508.28 88888.00 2016-01-06 12:36:02.625 006 12557.02 62.35 54508.28 88888.00 2016-01-06 12:36:02.750 006 12557.05 62.40 54508.25 88888.00 2016-01-06 12:36:02.875 006 12557.00 62.40 54508.25 88888.00 2016-01-06 12:36:03.000 006 12557.00 62.38 54508.25 88888.00 2016-01-06 12:36:03.125 006 12557.02 62.38 54508.28 88888.00 2016-01-06 12:36:03.250 006 12556.98 62.33 54508.28 88888.00 2016-01-06 12:36:03.375 006 12556.98 62.35 54508.25 88888.00 2016-01-06 12:36:03.500 006 12557.02 62.38 54508.25 88888.00 2016-01-06 12:36:03.625 006 12557.02 62.40 54508.28 88888.00 2016-01-06 12:36:03.750 006 12557.05 62.38 54508.30 88888.00 2016-01-06 12:36:03.875 006 12557.10 62.38 54508.30 88888.00 2016-01-06 12:36:04.000 006 12557.10 62.40 54508.30 88888.00 2016-01-06 12:36:04.125 006 12557.05 62.40 54508.32 88888.00 2016-01-06 12:36:04.250 006 12556.98 62.38 54508.28 88888.00 2016-01-06 12:36:04.375 006 12557.02 62.38 54508.28 88888.00 2016-01-06 12:36:04.500 006 12557.08 62.38 54508.25 88888.00 2016-01-06 12:36:04.625 006 12557.05 62.35 54508.28 88888.00 2016-01-06 12:36:04.750 006 12557.10 62.38 54508.28 88888.00 2016-01-06 12:36:04.875 006 12557.10 62.40 54508.28 88888.00 2016-01-06 12:36:05.000 006 12557.12 62.40 54508.28 88888.00 2016-01-06 12:36:05.125 006 12557.15 62.40 54508.30 88888.00 2016-01-06 12:36:05.250 006 12557.12 62.38 54508.30 88888.00 2016-01-06 12:36:05.375 006 12557.17 62.38 54508.28 88888.00 2016-01-06 12:36:05.500 006 12557.17 62.40 54508.30 88888.00 2016-01-06 12:36:05.625 006 12557.17 62.42 54508.32 88888.00 2016-01-06 12:36:05.750 006 12557.20 62.42 54508.32 88888.00 2016-01-06 12:36:05.875 006 12557.23 62.42 54508.32 88888.00 2016-01-06 12:36:06.000 006 12557.23 62.38 54508.30 88888.00 2016-01-06 12:36:06.125 006 12557.25 62.35 54508.30 88888.00 2016-01-06 12:36:06.250 006 12557.25 62.35 54508.30 88888.00 2016-01-06 12:36:06.375 006 12557.25 62.38 54508.30 88888.00 2016-01-06 12:36:06.500 006 12557.25 62.38 54508.30 88888.00 2016-01-06 12:36:06.625 006 12557.27 62.38 54508.32 88888.00 2016-01-06 12:36:06.750 006 12557.33 62.38 54508.32 88888.00 2016-01-06 12:36:06.875 006 12557.33 62.35 54508.28 88888.00 2016-01-06 12:36:07.000 006 12557.33 62.35 54508.28 88888.00 2016-01-06 12:36:07.125 006 12557.33 62.38 54508.30 88888.00 2016-01-06 12:36:07.250 006 12557.42 62.33 54508.30 88888.00 2016-01-06 12:36:07.375 006 12557.48 62.35 54508.30 88888.00 2016-01-06 12:36:07.500 006 12557.38 62.38 54508.32 88888.00 2016-01-06 12:36:07.625 006 12557.35 62.35 54508.32 88888.00 2016-01-06 12:36:07.750 006 12557.42 62.30 54508.30 88888.00 2016-01-06 12:36:07.875 006 12557.48 62.20 54508.30 88888.00 2016-01-06 12:36:08.000 006 12557.48 62.23 54508.28 88888.00 2016-01-06 12:36:08.125 006 12557.48 62.23 54508.28 88888.00 2016-01-06 12:36:08.250 006 12557.50 62.17 54508.28 88888.00 2016-01-06 12:36:08.375 006 12557.52 62.17 54508.28 88888.00 2016-01-06 12:36:08.500 006 12557.50 62.23 54508.30 88888.00 2016-01-06 12:36:08.625 006 12557.55 62.25 54508.30 88888.00 2016-01-06 12:36:08.750 006 12557.58 62.23 54508.28 88888.00 2016-01-06 12:36:08.875 006 12557.52 62.25 54508.30 88888.00 2016-01-06 12:36:09.000 006 12557.62 62.25 54508.30 88888.00 2016-01-06 12:36:09.125 006 12557.65 62.25 54508.28 88888.00 2016-01-06 12:36:09.250 006 12557.62 62.23 54508.30 88888.00 2016-01-06 12:36:09.375 006 12557.67 62.25 54508.30 88888.00 2016-01-06 12:36:09.500 006 12557.67 62.25 54508.30 88888.00 2016-01-06 12:36:09.625 006 12557.62 62.25 54508.32 88888.00 2016-01-06 12:36:09.750 006 12557.62 62.20 54508.30 88888.00 2016-01-06 12:36:09.875 006 12557.62 62.20 54508.30 88888.00 2016-01-06 12:36:10.000 006 12557.67 62.23 54508.30 88888.00 2016-01-06 12:36:10.125 006 12557.70 62.25 54508.30 88888.00 2016-01-06 12:36:10.250 006 12557.70 62.25 54508.30 88888.00 2016-01-06 12:36:10.375 006 12557.67 62.25 54508.30 88888.00 2016-01-06 12:36:10.500 006 12557.70 62.27 54508.30 88888.00 2016-01-06 12:36:10.625 006 12557.70 62.27 54508.32 88888.00 2016-01-06 12:36:10.750 006 12557.70 62.27 54508.32 88888.00 2016-01-06 12:36:10.875 006 12557.70 62.27 54508.32 88888.00 2016-01-06 12:36:11.000 006 12557.83 62.30 54508.32 88888.00 2016-01-06 12:36:11.125 006 12557.88 62.30 54508.32 88888.00 2016-01-06 12:36:11.250 006 12557.85 62.33 54508.32 88888.00 2016-01-06 12:36:11.375 006 12557.80 62.35 54508.32 88888.00 2016-01-06 12:36:11.500 006 12557.75 62.33 54508.35 88888.00 2016-01-06 12:36:11.625 006 12557.80 62.33 54508.35 88888.00 2016-01-06 12:36:11.750 006 12557.83 62.38 54508.35 88888.00 2016-01-06 12:36:11.875 006 12557.80 62.38 54508.38 88888.00 2016-01-06 12:36:12.000 006 12557.83 62.38 54508.32 88888.00 2016-01-06 12:36:12.125 006 12557.88 62.33 54508.32 88888.00 2016-01-06 12:36:12.250 006 12557.83 62.38 54508.35 88888.00 2016-01-06 12:36:12.375 006 12557.85 62.38 54508.38 88888.00 2016-01-06 12:36:12.500 006 12557.85 62.38 54508.40 88888.00 2016-01-06 12:36:12.625 006 12557.85 62.35 54508.38 88888.00 2016-01-06 12:36:12.750 006 12557.85 62.33 54508.35 88888.00 2016-01-06 12:36:12.875 006 12557.85 62.33 54508.38 88888.00 2016-01-06 12:36:13.000 006 12557.88 62.33 54508.40 88888.00 2016-01-06 12:36:13.125 006 12557.95 62.30 54508.38 88888.00 2016-01-06 12:36:13.250 006 12557.83 62.27 54508.38 88888.00 2016-01-06 12:36:13.375 006 12557.80 62.30 54508.38 88888.00 2016-01-06 12:36:13.500 006 12557.80 62.30 54508.40 88888.00 2016-01-06 12:36:13.625 006 12557.83 62.30 54508.45 88888.00 2016-01-06 12:36:13.750 006 12557.83 62.30 54508.47 88888.00 2016-01-06 12:36:13.875 006 12557.77 62.33 54508.45 88888.00 2016-01-06 12:36:14.000 006 12557.75 62.30 54508.43 88888.00 2016-01-06 12:36:14.125 006 12557.80 62.23 54508.40 88888.00 2016-01-06 12:36:14.250 006 12557.83 62.23 54508.45 88888.00 2016-01-06 12:36:14.375 006 12557.83 62.25 54508.45 88888.00 2016-01-06 12:36:14.500 006 12557.83 62.30 54508.45 88888.00 2016-01-06 12:36:14.625 006 12557.80 62.25 54508.45 88888.00 2016-01-06 12:36:14.750 006 12557.83 62.25 54508.45 88888.00 2016-01-06 12:36:14.875 006 12557.83 62.25 54508.43 88888.00 2016-01-06 12:36:15.000 006 12557.77 62.23 54508.45 88888.00 2016-01-06 12:36:15.125 006 12557.77 62.17 54508.45 88888.00 2016-01-06 12:36:15.250 006 12557.77 62.20 54508.47 88888.00 2016-01-06 12:36:15.375 006 12557.85 62.20 54508.50 88888.00 2016-01-06 12:36:15.500 006 12557.85 62.15 54508.45 88888.00 2016-01-06 12:36:15.625 006 12557.83 62.12 54508.45 88888.00 2016-01-06 12:36:15.750 006 12557.88 62.15 54508.47 88888.00 2016-01-06 12:36:15.875 006 12557.90 62.17 54508.50 88888.00 2016-01-06 12:36:16.000 006 12557.88 62.20 54508.47 88888.00 2016-01-06 12:36:16.125 006 12557.77 62.15 54508.50 88888.00 2016-01-06 12:36:16.250 006 12557.77 62.15 54508.50 88888.00 2016-01-06 12:36:16.375 006 12557.77 62.15 54508.50 88888.00 2016-01-06 12:36:16.500 006 12557.77 62.15 54508.50 88888.00 2016-01-06 12:36:16.625 006 12557.85 62.12 54508.50 88888.00 2016-01-06 12:36:16.750 006 12557.83 62.12 54508.53 88888.00 2016-01-06 12:36:16.875 006 12557.85 62.10 54508.53 88888.00 2016-01-06 12:36:17.000 006 12557.83 62.10 54508.53 88888.00 2016-01-06 12:36:17.125 006 12557.77 62.05 54508.47 88888.00 2016-01-06 12:36:17.250 006 12557.83 62.05 54508.55 88888.00 2016-01-06 12:36:17.375 006 12557.85 62.02 54508.53 88888.00 2016-01-06 12:36:17.500 006 12557.83 62.02 54508.53 88888.00 2016-01-06 12:36:17.625 006 12557.83 62.05 54508.53 88888.00 2016-01-06 12:36:17.750 006 12557.77 62.05 54508.50 88888.00 2016-01-06 12:36:17.875 006 12557.75 62.05 54508.55 88888.00 2016-01-06 12:36:18.000 006 12557.73 62.00 54508.55 88888.00 2016-01-06 12:36:18.125 006 12557.77 62.00 54508.55 88888.00 2016-01-06 12:36:18.250 006 12557.73 62.02 54508.55 88888.00 2016-01-06 12:36:18.375 006 12557.73 62.00 54508.57 88888.00 2016-01-06 12:36:18.500 006 12557.73 61.95 54508.55 88888.00 2016-01-06 12:36:18.625 006 12557.75 61.92 54508.57 88888.00 2016-01-06 12:36:18.750 006 12557.67 61.92 54508.60 88888.00 2016-01-06 12:36:18.875 006 12557.65 61.95 54508.60 88888.00 2016-01-06 12:36:19.000 006 12557.65 61.92 54508.60 88888.00 2016-01-06 12:36:19.125 006 12557.70 61.92 54508.60 88888.00 2016-01-06 12:36:19.250 006 12557.67 61.90 54508.57 88888.00 2016-01-06 12:36:19.375 006 12557.67 61.88 54508.57 88888.00 2016-01-06 12:36:19.500 006 12557.65 61.90 54508.57 88888.00 2016-01-06 12:36:19.625 006 12557.67 61.92 54508.62 88888.00 2016-01-06 12:36:19.750 006 12557.70 61.90 54508.62 88888.00 2016-01-06 12:36:19.875 006 12557.73 61.90 54508.62 88888.00 2016-01-06 12:36:20.000 006 12557.67 61.85 54508.62 88888.00 2016-01-06 12:36:20.125 006 12557.62 61.85 54508.65 88888.00 2016-01-06 12:36:20.250 006 12557.65 61.83 54508.62 88888.00 2016-01-06 12:36:20.375 006 12557.67 61.85 54508.60 88888.00 2016-01-06 12:36:20.500 006 12557.62 61.88 54508.65 88888.00 2016-01-06 12:36:20.625 006 12557.60 61.88 54508.65 88888.00 2016-01-06 12:36:20.750 006 12557.55 61.88 54508.65 88888.00 2016-01-06 12:36:20.875 006 12557.65 61.88 54508.62 88888.00 2016-01-06 12:36:21.000 006 12557.65 61.85 54508.62 88888.00 2016-01-06 12:36:21.125 006 12557.62 61.83 54508.68 88888.00 2016-01-06 12:36:21.250 006 12557.58 61.83 54508.70 88888.00 2016-01-06 12:36:21.375 006 12557.65 61.85 54508.68 88888.00 2016-01-06 12:36:21.500 006 12557.67 61.85 54508.68 88888.00 2016-01-06 12:36:21.625 006 12557.70 61.85 54508.70 88888.00 2016-01-06 12:36:21.750 006 12557.70 61.85 54508.70 88888.00 2016-01-06 12:36:21.875 006 12557.65 61.85 54508.72 88888.00 2016-01-06 12:36:22.000 006 12557.67 61.88 54508.72 88888.00 2016-01-06 12:36:22.125 006 12557.75 61.85 54508.70 88888.00 2016-01-06 12:36:22.250 006 12557.75 61.83 54508.72 88888.00 2016-01-06 12:36:22.375 006 12557.67 61.83 54508.72 88888.00 2016-01-06 12:36:22.500 006 12557.70 61.83 54508.75 88888.00 2016-01-06 12:36:22.625 006 12557.70 61.83 54508.75 88888.00 2016-01-06 12:36:22.750 006 12557.73 61.85 54508.72 88888.00 2016-01-06 12:36:22.875 006 12557.70 61.83 54508.75 88888.00 2016-01-06 12:36:23.000 006 12557.77 61.80 54508.72 88888.00 2016-01-06 12:36:23.125 006 12557.77 61.83 54508.75 88888.00 2016-01-06 12:36:23.250 006 12557.77 61.85 54508.72 88888.00 2016-01-06 12:36:23.375 006 12557.75 61.83 54508.72 88888.00 2016-01-06 12:36:23.500 006 12557.73 61.85 54508.72 88888.00 2016-01-06 12:36:23.625 006 12557.75 61.83 54508.72 88888.00 2016-01-06 12:36:23.750 006 12557.75 61.85 54508.72 88888.00 2016-01-06 12:36:23.875 006 12557.77 61.83 54508.75 88888.00 2016-01-06 12:36:24.000 006 12557.77 61.83 54508.72 88888.00 2016-01-06 12:36:24.125 006 12557.67 61.80 54508.75 88888.00 2016-01-06 12:36:24.250 006 12557.70 61.80 54508.75 88888.00 2016-01-06 12:36:24.375 006 12557.75 61.83 54508.75 88888.00 2016-01-06 12:36:24.500 006 12557.75 61.85 54508.72 88888.00 2016-01-06 12:36:24.625 006 12557.73 61.88 54508.75 88888.00 2016-01-06 12:36:24.750 006 12557.70 61.88 54508.72 88888.00 2016-01-06 12:36:24.875 006 12557.77 61.85 54508.75 88888.00 2016-01-06 12:36:25.000 006 12557.83 61.85 54508.75 88888.00 2016-01-06 12:36:25.125 006 12557.85 61.83 54508.78 88888.00 2016-01-06 12:36:25.250 006 12557.80 61.85 54508.78 88888.00 2016-01-06 12:36:25.375 006 12557.83 61.85 54508.78 88888.00 2016-01-06 12:36:25.500 006 12557.85 61.85 54508.78 88888.00 2016-01-06 12:36:25.625 006 12557.83 61.85 54508.78 88888.00 2016-01-06 12:36:25.750 006 12557.83 61.83 54508.78 88888.00 2016-01-06 12:36:25.875 006 12557.88 61.83 54508.78 88888.00 2016-01-06 12:36:26.000 006 12557.88 61.85 54508.78 88888.00 2016-01-06 12:36:26.125 006 12557.80 61.80 54508.72 88888.00 2016-01-06 12:36:26.250 006 12557.77 61.80 54508.75 88888.00 2016-01-06 12:36:26.375 006 12557.85 61.80 54508.78 88888.00 2016-01-06 12:36:26.500 006 12557.88 61.83 54508.75 88888.00 2016-01-06 12:36:26.625 006 12557.88 61.85 54508.75 88888.00 2016-01-06 12:36:26.750 006 12557.90 61.85 54508.78 88888.00 2016-01-06 12:36:26.875 006 12557.90 61.85 54508.80 88888.00 2016-01-06 12:36:27.000 006 12557.83 61.83 54508.78 88888.00 2016-01-06 12:36:27.125 006 12557.85 61.80 54508.78 88888.00 2016-01-06 12:36:27.250 006 12557.92 61.77 54508.78 88888.00 2016-01-06 12:36:27.375 006 12557.98 61.83 54508.80 88888.00 2016-01-06 12:36:27.500 006 12557.92 61.88 54508.82 88888.00 2016-01-06 12:36:27.625 006 12557.88 61.85 54508.85 88888.00 2016-01-06 12:36:27.750 006 12557.85 61.83 54508.82 88888.00 2016-01-06 12:36:27.875 006 12557.88 61.77 54508.85 88888.00 2016-01-06 12:36:28.000 006 12557.95 61.77 54508.82 88888.00 2016-01-06 12:36:28.125 006 12557.98 61.77 54508.85 88888.00 2016-01-06 12:36:28.250 006 12558.02 61.77 54508.85 88888.00 2016-01-06 12:36:28.375 006 12558.00 61.80 54508.85 88888.00 2016-01-06 12:36:28.500 006 12557.88 61.80 54508.88 88888.00 2016-01-06 12:36:28.625 006 12557.88 61.75 54508.85 88888.00 2016-01-06 12:36:28.750 006 12557.98 61.77 54508.82 88888.00 2016-01-06 12:36:28.875 006 12557.98 61.83 54508.82 88888.00 2016-01-06 12:36:29.000 006 12558.02 61.77 54508.82 88888.00 2016-01-06 12:36:29.125 006 12558.05 61.77 54508.82 88888.00 2016-01-06 12:36:29.250 006 12558.00 61.77 54508.85 88888.00 2016-01-06 12:36:29.375 006 12558.00 61.77 54508.85 88888.00 2016-01-06 12:36:29.500 006 12558.00 61.80 54508.85 88888.00 2016-01-06 12:36:29.625 006 12558.05 61.85 54508.88 88888.00 2016-01-06 12:36:29.750 006 12558.02 61.83 54508.88 88888.00 2016-01-06 12:36:29.875 006 12558.00 61.83 54508.88 88888.00 2016-01-06 12:36:30.000 006 12558.10 61.80 54508.88 88888.00 2016-01-06 12:36:30.125 006 12558.05 61.80 54508.88 88888.00 2016-01-06 12:36:30.250 006 12558.02 61.77 54508.90 88888.00 2016-01-06 12:36:30.375 006 12558.08 61.80 54508.90 88888.00 2016-01-06 12:36:30.500 006 12558.12 61.80 54508.88 88888.00 2016-01-06 12:36:30.625 006 12558.23 61.80 54508.88 88888.00 2016-01-06 12:36:30.750 006 12558.15 61.75 54508.88 88888.00 2016-01-06 12:36:30.875 006 12558.05 61.75 54508.85 88888.00 2016-01-06 12:36:31.000 006 12558.08 61.80 54508.88 88888.00 2016-01-06 12:36:31.125 006 12558.12 61.80 54508.90 88888.00 2016-01-06 12:36:31.250 006 12558.12 61.80 54508.90 88888.00 2016-01-06 12:36:31.375 006 12558.12 61.77 54508.88 88888.00 2016-01-06 12:36:31.500 006 12558.17 61.80 54508.85 88888.00 2016-01-06 12:36:31.625 006 12558.20 61.80 54508.88 88888.00 2016-01-06 12:36:31.750 006 12558.23 61.83 54508.93 88888.00 2016-01-06 12:36:31.875 006 12558.25 61.83 54508.93 88888.00 2016-01-06 12:36:32.000 006 12558.25 61.85 54508.93 88888.00 2016-01-06 12:36:32.125 006 12558.25 61.83 54508.90 88888.00 2016-01-06 12:36:32.250 006 12558.23 61.85 54508.93 88888.00 2016-01-06 12:36:32.375 006 12558.23 61.85 54508.90 88888.00 2016-01-06 12:36:32.500 006 12558.17 61.90 54508.93 88888.00 2016-01-06 12:36:32.625 006 12558.20 61.88 54508.93 88888.00 2016-01-06 12:36:32.750 006 12558.17 61.88 54508.93 88888.00 2016-01-06 12:36:32.875 006 12558.17 61.88 54508.95 88888.00 2016-01-06 12:36:33.000 006 12558.17 61.88 54508.95 88888.00 2016-01-06 12:36:33.125 006 12558.25 61.88 54508.93 88888.00 2016-01-06 12:36:33.250 006 12558.33 61.88 54508.93 88888.00 2016-01-06 12:36:33.375 006 12558.38 61.88 54508.93 88888.00 2016-01-06 12:36:33.500 006 12558.35 61.88 54508.90 88888.00 2016-01-06 12:36:33.625 006 12558.35 61.90 54508.93 88888.00 2016-01-06 12:36:33.750 006 12558.38 61.92 54508.95 88888.00 2016-01-06 12:36:33.875 006 12558.38 61.92 54508.95 88888.00 2016-01-06 12:36:34.000 006 12558.33 61.90 54508.95 88888.00 2016-01-06 12:36:34.125 006 12558.30 61.92 54508.97 88888.00 2016-01-06 12:36:34.250 006 12558.33 61.95 54508.97 88888.00 2016-01-06 12:36:34.375 006 12558.40 61.95 54508.97 88888.00 2016-01-06 12:36:34.500 006 12558.38 61.98 54508.95 88888.00 2016-01-06 12:36:34.625 006 12558.33 61.98 54508.97 88888.00 2016-01-06 12:36:34.750 006 12558.33 62.00 54509.00 88888.00 2016-01-06 12:36:34.875 006 12558.38 62.00 54509.00 88888.00 2016-01-06 12:36:35.000 006 12558.40 61.95 54509.00 88888.00 2016-01-06 12:36:35.125 006 12558.42 61.92 54509.00 88888.00 2016-01-06 12:36:35.250 006 12558.42 61.98 54509.00 88888.00 2016-01-06 12:36:35.375 006 12558.50 62.00 54509.00 88888.00 2016-01-06 12:36:35.500 006 12558.45 62.00 54509.00 88888.00 2016-01-06 12:36:35.625 006 12558.42 62.02 54509.03 88888.00 2016-01-06 12:36:35.750 006 12558.50 62.05 54508.97 88888.00 2016-01-06 12:36:35.875 006 12558.55 62.05 54508.97 88888.00 2016-01-06 12:36:36.000 006 12558.52 62.05 54508.97 88888.00 2016-01-06 12:36:36.125 006 12558.55 62.05 54509.03 88888.00 2016-01-06 12:36:36.250 006 12558.50 61.98 54509.00 88888.00 2016-01-06 12:36:36.375 006 12558.50 61.92 54509.00 88888.00 2016-01-06 12:36:36.500 006 12558.50 62.00 54509.03 88888.00 2016-01-06 12:36:36.625 006 12558.50 62.02 54509.00 88888.00 2016-01-06 12:36:36.750 006 12558.52 62.02 54509.03 88888.00 2016-01-06 12:36:36.875 006 12558.52 62.02 54509.03 88888.00 2016-01-06 12:36:37.000 006 12558.55 62.05 54509.00 88888.00 2016-01-06 12:36:37.125 006 12558.52 62.08 54509.00 88888.00 2016-01-06 12:36:37.250 006 12558.50 62.05 54509.03 88888.00 2016-01-06 12:36:37.375 006 12558.52 62.08 54509.03 88888.00 2016-01-06 12:36:37.500 006 12558.65 62.10 54509.03 88888.00 2016-01-06 12:36:37.625 006 12558.67 62.12 54509.03 88888.00 2016-01-06 12:36:37.750 006 12558.67 62.10 54509.05 88888.00 2016-01-06 12:36:37.875 006 12558.67 62.12 54509.07 88888.00 2016-01-06 12:36:38.000 006 12558.67 62.12 54509.03 88888.00 2016-01-06 12:36:38.125 006 12558.67 62.10 54509.05 88888.00 2016-01-06 12:36:38.250 006 12558.65 62.08 54509.05 88888.00 2016-01-06 12:36:38.375 006 12558.60 62.10 54509.05 88888.00 2016-01-06 12:36:38.500 006 12558.58 62.12 54509.05 88888.00 2016-01-06 12:36:38.625 006 12558.65 62.10 54509.07 88888.00 2016-01-06 12:36:38.750 006 12558.67 62.08 54509.07 88888.00 2016-01-06 12:36:38.875 006 12558.70 62.08 54509.07 88888.00 2016-01-06 12:36:39.000 006 12558.65 62.02 54509.05 88888.00 2016-01-06 12:36:39.125 006 12558.65 62.00 54509.10 88888.00 2016-01-06 12:36:39.250 006 12558.65 62.00 54509.07 88888.00 2016-01-06 12:36:39.375 006 12558.67 62.02 54509.07 88888.00 2016-01-06 12:36:39.500 006 12558.65 62.05 54509.10 88888.00 2016-01-06 12:36:39.625 006 12558.75 62.08 54509.12 88888.00 2016-01-06 12:36:39.750 006 12558.73 62.08 54509.12 88888.00 2016-01-06 12:36:39.875 006 12558.70 62.02 54509.12 88888.00 2016-01-06 12:36:40.000 006 12558.70 62.02 54509.12 88888.00 2016-01-06 12:36:40.125 006 12558.75 62.02 54509.12 88888.00 2016-01-06 12:36:40.250 006 12558.70 62.02 54509.12 88888.00 2016-01-06 12:36:40.375 006 12558.73 62.05 54509.12 88888.00 2016-01-06 12:36:40.500 006 12558.67 62.00 54509.15 88888.00 2016-01-06 12:36:40.625 006 12558.60 62.00 54509.15 88888.00 2016-01-06 12:36:40.750 006 12558.62 61.98 54509.15 88888.00 2016-01-06 12:36:40.875 006 12558.70 61.95 54509.15 88888.00 2016-01-06 12:36:41.000 006 12558.70 61.92 54509.15 88888.00 2016-01-06 12:36:41.125 006 12558.70 61.98 54509.15 88888.00 2016-01-06 12:36:41.250 006 12558.65 61.98 54509.18 88888.00 2016-01-06 12:36:41.375 006 12558.67 61.98 54509.20 88888.00 2016-01-06 12:36:41.500 006 12558.70 61.95 54509.20 88888.00 2016-01-06 12:36:41.625 006 12558.73 61.98 54509.20 88888.00 2016-01-06 12:36:41.750 006 12558.75 61.98 54509.20 88888.00 2016-01-06 12:36:41.875 006 12558.70 61.92 54509.20 88888.00 2016-01-06 12:36:42.000 006 12558.70 61.90 54509.18 88888.00 2016-01-06 12:36:42.125 006 12558.65 61.90 54509.22 88888.00 2016-01-06 12:36:42.250 006 12558.60 61.92 54509.20 88888.00 2016-01-06 12:36:42.375 006 12558.65 61.92 54509.22 88888.00 2016-01-06 12:36:42.500 006 12558.73 61.98 54509.22 88888.00 2016-01-06 12:36:42.625 006 12558.73 61.95 54509.25 88888.00 2016-01-06 12:36:42.750 006 12558.65 61.95 54509.22 88888.00 2016-01-06 12:36:42.875 006 12558.60 61.92 54509.22 88888.00 2016-01-06 12:36:43.000 006 12558.65 61.95 54509.22 88888.00 2016-01-06 12:36:43.125 006 12558.65 61.95 54509.22 88888.00 2016-01-06 12:36:43.250 006 12558.65 61.98 54509.22 88888.00 2016-01-06 12:36:43.375 006 12558.70 62.00 54509.25 88888.00 2016-01-06 12:36:43.500 006 12558.67 61.95 54509.25 88888.00 2016-01-06 12:36:43.625 006 12558.67 61.92 54509.28 88888.00 2016-01-06 12:36:43.750 006 12558.65 61.95 54509.28 88888.00 2016-01-06 12:36:43.875 006 12558.62 61.95 54509.25 88888.00 2016-01-06 12:36:44.000 006 12558.75 61.92 54509.25 88888.00 2016-01-06 12:36:44.125 006 12558.77 61.95 54509.28 88888.00 2016-01-06 12:36:44.250 006 12558.70 61.98 54509.28 88888.00 2016-01-06 12:36:44.375 006 12558.65 61.98 54509.30 88888.00 2016-01-06 12:36:44.500 006 12558.60 61.95 54509.30 88888.00 2016-01-06 12:36:44.625 006 12558.62 61.95 54509.28 88888.00 2016-01-06 12:36:44.750 006 12558.60 61.95 54509.30 88888.00 2016-01-06 12:36:44.875 006 12558.62 61.92 54509.30 88888.00 2016-01-06 12:36:45.000 006 12558.62 61.95 54509.32 88888.00 2016-01-06 12:36:45.125 006 12558.70 61.92 54509.32 88888.00 2016-01-06 12:36:45.250 006 12558.67 61.92 54509.35 88888.00 2016-01-06 12:36:45.375 006 12558.65 61.95 54509.38 88888.00 2016-01-06 12:36:45.500 006 12558.65 61.95 54509.38 88888.00 2016-01-06 12:36:45.625 006 12558.67 61.95 54509.38 88888.00 2016-01-06 12:36:45.750 006 12558.67 61.95 54509.35 88888.00 2016-01-06 12:36:45.875 006 12558.70 61.92 54509.38 88888.00 2016-01-06 12:36:46.000 006 12558.73 61.92 54509.38 88888.00 2016-01-06 12:36:46.125 006 12558.73 61.95 54509.38 88888.00 2016-01-06 12:36:46.250 006 12558.67 61.92 54509.35 88888.00 2016-01-06 12:36:46.375 006 12558.67 61.95 54509.35 88888.00 2016-01-06 12:36:46.500 006 12558.70 61.95 54509.38 88888.00 2016-01-06 12:36:46.625 006 12558.75 61.95 54509.38 88888.00 2016-01-06 12:36:46.750 006 12558.70 61.92 54509.40 88888.00 2016-01-06 12:36:46.875 006 12558.70 61.90 54509.38 88888.00 2016-01-06 12:36:47.000 006 12558.70 61.90 54509.40 88888.00 2016-01-06 12:36:47.125 006 12558.67 61.95 54509.45 88888.00 2016-01-06 12:36:47.250 006 12558.70 61.92 54509.45 88888.00 2016-01-06 12:36:47.375 006 12558.75 61.98 54509.43 88888.00 2016-01-06 12:36:47.500 006 12558.80 61.98 54509.45 88888.00 2016-01-06 12:36:47.625 006 12558.80 62.00 54509.47 88888.00 2016-01-06 12:36:47.750 006 12558.77 61.98 54509.50 88888.00 2016-01-06 12:36:47.875 006 12558.73 61.98 54509.50 88888.00 2016-01-06 12:36:48.000 006 12558.73 61.92 54509.47 88888.00 2016-01-06 12:36:48.125 006 12558.75 61.95 54509.45 88888.00 2016-01-06 12:36:48.250 006 12558.73 61.92 54509.45 88888.00 2016-01-06 12:36:48.375 006 12558.75 61.98 54509.45 88888.00 2016-01-06 12:36:48.500 006 12558.80 62.00 54509.45 88888.00 2016-01-06 12:36:48.625 006 12558.85 61.98 54509.45 88888.00 2016-01-06 12:36:48.750 006 12558.85 62.00 54509.47 88888.00 2016-01-06 12:36:48.875 006 12558.75 62.02 54509.50 88888.00 2016-01-06 12:36:49.000 006 12558.70 61.98 54509.47 88888.00 2016-01-06 12:36:49.125 006 12558.70 61.98 54509.47 88888.00 2016-01-06 12:36:49.250 006 12558.70 61.98 54509.50 88888.00 2016-01-06 12:36:49.375 006 12558.75 61.98 54509.50 88888.00 2016-01-06 12:36:49.500 006 12558.73 61.98 54509.47 88888.00 2016-01-06 12:36:49.625 006 12558.75 62.00 54509.47 88888.00 2016-01-06 12:36:49.750 006 12558.75 61.95 54509.47 88888.00 2016-01-06 12:36:49.875 006 12558.77 61.98 54509.50 88888.00 2016-01-06 12:36:50.000 006 12558.77 61.95 54509.50 88888.00 2016-01-06 12:36:50.125 006 12558.67 61.92 54509.50 88888.00 2016-01-06 12:36:50.250 006 12558.67 61.90 54509.53 88888.00 2016-01-06 12:36:50.375 006 12558.75 61.95 54509.50 88888.00 2016-01-06 12:36:50.500 006 12558.77 61.98 54509.50 88888.00 2016-01-06 12:36:50.625 006 12558.77 61.92 54509.55 88888.00 2016-01-06 12:36:50.750 006 12558.75 61.95 54509.55 88888.00 2016-01-06 12:36:50.875 006 12558.73 61.90 54509.55 88888.00 2016-01-06 12:36:51.000 006 12558.67 61.92 54509.55 88888.00 2016-01-06 12:36:51.125 006 12558.67 61.92 54509.57 88888.00 2016-01-06 12:36:51.250 006 12558.58 61.92 54509.55 88888.00 2016-01-06 12:36:51.375 006 12558.65 61.95 54509.57 88888.00 2016-01-06 12:36:51.500 006 12558.62 61.92 54509.57 88888.00 2016-01-06 12:36:51.625 006 12558.58 61.88 54509.57 88888.00 2016-01-06 12:36:51.750 006 12558.60 61.92 54509.57 88888.00 2016-01-06 12:36:51.875 006 12558.67 61.92 54509.60 88888.00 2016-01-06 12:36:52.000 006 12558.67 61.90 54509.57 88888.00 2016-01-06 12:36:52.125 006 12558.70 61.88 54509.60 88888.00 2016-01-06 12:36:52.250 006 12558.73 61.92 54509.60 88888.00 2016-01-06 12:36:52.375 006 12558.67 61.85 54509.60 88888.00 2016-01-06 12:36:52.500 006 12558.67 61.85 54509.65 88888.00 2016-01-06 12:36:52.625 006 12558.67 61.83 54509.65 88888.00 2016-01-06 12:36:52.750 006 12558.65 61.90 54509.65 88888.00 2016-01-06 12:36:52.875 006 12558.62 61.90 54509.68 88888.00 2016-01-06 12:36:53.000 006 12558.62 61.85 54509.62 88888.00 2016-01-06 12:36:53.125 006 12558.65 61.88 54509.65 88888.00 2016-01-06 12:36:53.250 006 12558.67 61.85 54509.70 88888.00 2016-01-06 12:36:53.375 006 12558.73 61.85 54509.70 88888.00 2016-01-06 12:36:53.500 006 12558.67 61.85 54509.68 88888.00 2016-01-06 12:36:53.625 006 12558.65 61.90 54509.68 88888.00 2016-01-06 12:36:53.750 006 12558.73 61.92 54509.68 88888.00 2016-01-06 12:36:53.875 006 12558.70 61.90 54509.65 88888.00 2016-01-06 12:36:54.000 006 12558.70 61.90 54509.68 88888.00 2016-01-06 12:36:54.125 006 12558.73 61.92 54509.70 88888.00 2016-01-06 12:36:54.250 006 12558.70 61.90 54509.70 88888.00 2016-01-06 12:36:54.375 006 12558.73 61.90 54509.72 88888.00 2016-01-06 12:36:54.500 006 12558.70 61.90 54509.72 88888.00 2016-01-06 12:36:54.625 006 12558.73 61.90 54509.72 88888.00 2016-01-06 12:36:54.750 006 12558.73 61.88 54509.72 88888.00 2016-01-06 12:36:54.875 006 12558.67 61.90 54509.72 88888.00 2016-01-06 12:36:55.000 006 12558.60 61.92 54509.75 88888.00 2016-01-06 12:36:55.125 006 12558.62 61.90 54509.78 88888.00 2016-01-06 12:36:55.250 006 12558.65 61.88 54509.75 88888.00 2016-01-06 12:36:55.375 006 12558.70 61.88 54509.75 88888.00 2016-01-06 12:36:55.500 006 12558.67 61.90 54509.75 88888.00 2016-01-06 12:36:55.625 006 12558.67 61.90 54509.72 88888.00 2016-01-06 12:36:55.750 006 12558.62 61.90 54509.75 88888.00 2016-01-06 12:36:55.875 006 12558.65 61.92 54509.75 88888.00 2016-01-06 12:36:56.000 006 12558.73 61.92 54509.75 88888.00 2016-01-06 12:36:56.125 006 12558.77 61.92 54509.75 88888.00 2016-01-06 12:36:56.250 006 12558.62 61.90 54509.78 88888.00 2016-01-06 12:36:56.375 006 12558.62 61.90 54509.75 88888.00 2016-01-06 12:36:56.500 006 12558.60 61.90 54509.78 88888.00 2016-01-06 12:36:56.625 006 12558.62 61.90 54509.78 88888.00 2016-01-06 12:36:56.750 006 12558.60 61.90 54509.78 88888.00 2016-01-06 12:36:56.875 006 12558.58 61.88 54509.78 88888.00 2016-01-06 12:36:57.000 006 12558.58 61.88 54509.78 88888.00 2016-01-06 12:36:57.125 006 12558.60 61.90 54509.80 88888.00 2016-01-06 12:36:57.250 006 12558.62 61.88 54509.80 88888.00 2016-01-06 12:36:57.375 006 12558.65 61.88 54509.80 88888.00 2016-01-06 12:36:57.500 006 12558.62 61.88 54509.78 88888.00 2016-01-06 12:36:57.625 006 12558.60 61.85 54509.78 88888.00 2016-01-06 12:36:57.750 006 12558.65 61.88 54509.78 88888.00 2016-01-06 12:36:57.875 006 12558.62 61.88 54509.80 88888.00 2016-01-06 12:36:58.000 006 12558.58 61.85 54509.80 88888.00 2016-01-06 12:36:58.125 006 12558.65 61.85 54509.82 88888.00 2016-01-06 12:36:58.250 006 12558.70 61.77 54509.85 88888.00 2016-01-06 12:36:58.375 006 12558.65 61.83 54509.85 88888.00 2016-01-06 12:36:58.500 006 12558.58 61.80 54509.82 88888.00 2016-01-06 12:36:58.625 006 12558.58 61.80 54509.82 88888.00 2016-01-06 12:36:58.750 006 12558.62 61.80 54509.82 88888.00 2016-01-06 12:36:58.875 006 12558.62 61.77 54509.82 88888.00 2016-01-06 12:36:59.000 006 12558.55 61.75 54509.80 88888.00 2016-01-06 12:36:59.125 006 12558.55 61.75 54509.82 88888.00 2016-01-06 12:36:59.250 006 12558.55 61.75 54509.82 88888.00 2016-01-06 12:36:59.375 006 12558.58 61.77 54509.82 88888.00 2016-01-06 12:36:59.500 006 12558.58 61.77 54509.80 88888.00 2016-01-06 12:36:59.625 006 12558.52 61.77 54509.85 88888.00 2016-01-06 12:36:59.750 006 12558.55 61.75 54509.82 88888.00 2016-01-06 12:36:59.875 006 12558.55 61.75 54509.85 88888.00 2016-01-06 12:37:00.000 006 12558.52 61.73 54509.85 88888.00 2016-01-06 12:37:00.125 006 12558.52 61.70 54509.90 88888.00 2016-01-06 12:37:00.250 006 12558.50 61.73 54509.88 88888.00 2016-01-06 12:37:00.375 006 12558.52 61.73 54509.88 88888.00 2016-01-06 12:37:00.500 006 12558.60 61.70 54509.88 88888.00 2016-01-06 12:37:00.625 006 12558.58 61.67 54509.90 88888.00 2016-01-06 12:37:00.750 006 12558.50 61.67 54509.88 88888.00 2016-01-06 12:37:00.875 006 12558.55 61.65 54509.88 88888.00 2016-01-06 12:37:01.000 006 12558.58 61.62 54509.88 88888.00 2016-01-06 12:37:01.125 006 12558.55 61.65 54509.93 88888.00 2016-01-06 12:37:01.250 006 12558.50 61.65 54509.93 88888.00 2016-01-06 12:37:01.375 006 12558.52 61.65 54509.95 88888.00 2016-01-06 12:37:01.500 006 12558.55 61.67 54509.93 88888.00 2016-01-06 12:37:01.625 006 12558.58 61.65 54509.93 88888.00 2016-01-06 12:37:01.750 006 12558.62 61.62 54509.90 88888.00 2016-01-06 12:37:01.875 006 12558.58 61.65 54509.90 88888.00 2016-01-06 12:37:02.000 006 12558.55 61.67 54509.88 88888.00 2016-01-06 12:37:02.125 006 12558.55 61.62 54509.88 88888.00 2016-01-06 12:37:02.250 006 12558.52 61.65 54509.90 88888.00 2016-01-06 12:37:02.375 006 12558.58 61.65 54509.88 88888.00 2016-01-06 12:37:02.500 006 12558.55 61.65 54509.90 88888.00 2016-01-06 12:37:02.625 006 12558.58 61.62 54509.90 88888.00 2016-01-06 12:37:02.750 006 12558.60 61.65 54509.93 88888.00 2016-01-06 12:37:02.875 006 12558.52 61.62 54509.95 88888.00 2016-01-06 12:37:03.000 006 12558.45 61.60 54509.93 88888.00 2016-01-06 12:37:03.125 006 12558.50 61.62 54509.93 88888.00 2016-01-06 12:37:03.250 006 12558.55 61.62 54509.97 88888.00 2016-01-06 12:37:03.375 006 12558.50 61.60 54509.97 88888.00 2016-01-06 12:37:03.500 006 12558.42 61.58 54509.97 88888.00 2016-01-06 12:37:03.625 006 12558.42 61.58 54509.97 88888.00 2016-01-06 12:37:03.750 006 12558.40 61.55 54510.00 88888.00 2016-01-06 12:37:03.875 006 12558.42 61.52 54510.00 88888.00 2016-01-06 12:37:04.000 006 12558.45 61.55 54510.00 88888.00 2016-01-06 12:37:04.125 006 12558.45 61.52 54510.00 88888.00 2016-01-06 12:37:04.250 006 12558.40 61.48 54509.97 88888.00 2016-01-06 12:37:04.375 006 12558.40 61.48 54509.97 88888.00 2016-01-06 12:37:04.500 006 12558.48 61.50 54510.00 88888.00 2016-01-06 12:37:04.625 006 12558.55 61.48 54510.00 88888.00 2016-01-06 12:37:04.750 006 12558.52 61.48 54510.03 88888.00 2016-01-06 12:37:04.875 006 12558.48 61.45 54510.00 88888.00 2016-01-06 12:37:05.000 006 12558.45 61.45 54510.00 88888.00 2016-01-06 12:37:05.125 006 12558.48 61.40 54510.03 88888.00 2016-01-06 12:37:05.250 006 12558.42 61.40 54510.03 88888.00 2016-01-06 12:37:05.375 006 12558.48 61.42 54510.03 88888.00 2016-01-06 12:37:05.500 006 12558.48 61.40 54510.05 88888.00 2016-01-06 12:37:05.625 006 12558.50 61.38 54510.05 88888.00 2016-01-06 12:37:05.750 006 12558.52 61.35 54510.05 88888.00 2016-01-06 12:37:05.875 006 12558.52 61.38 54510.00 88888.00 2016-01-06 12:37:06.000 006 12558.48 61.40 54510.03 88888.00 2016-01-06 12:37:06.125 006 12558.40 61.38 54510.03 88888.00 2016-01-06 12:37:06.250 006 12558.42 61.35 54510.05 88888.00 2016-01-06 12:37:06.375 006 12558.50 61.35 54510.10 88888.00 2016-01-06 12:37:06.500 006 12558.52 61.35 54510.10 88888.00 2016-01-06 12:37:06.625 006 12558.55 61.35 54510.03 88888.00 2016-01-06 12:37:06.750 006 12558.52 61.35 54510.05 88888.00 2016-01-06 12:37:06.875 006 12558.52 61.38 54510.07 88888.00 2016-01-06 12:37:07.000 006 12558.58 61.40 54510.05 88888.00 2016-01-06 12:37:07.125 006 12558.58 61.38 54510.07 88888.00 2016-01-06 12:37:07.250 006 12558.58 61.35 54510.07 88888.00 2016-01-06 12:37:07.375 006 12558.60 61.33 54510.05 88888.00 2016-01-06 12:37:07.500 006 12558.58 61.33 54510.07 88888.00 2016-01-06 12:37:07.625 006 12558.58 61.35 54510.05 88888.00 2016-01-06 12:37:07.750 006 12558.60 61.38 54510.10 88888.00 2016-01-06 12:37:07.875 006 12558.65 61.35 54510.12 88888.00 2016-01-06 12:37:08.000 006 12558.60 61.30 54510.07 88888.00 2016-01-06 12:37:08.125 006 12558.60 61.30 54510.07 88888.00 2016-01-06 12:37:08.250 006 12558.60 61.27 54510.07 88888.00 2016-01-06 12:37:08.375 006 12558.58 61.25 54510.07 88888.00 2016-01-06 12:37:08.500 006 12558.55 61.27 54510.05 88888.00 2016-01-06 12:37:08.625 006 12558.55 61.27 54510.10 88888.00 2016-01-06 12:37:08.750 006 12558.52 61.30 54510.10 88888.00 2016-01-06 12:37:08.875 006 12558.60 61.30 54510.15 88888.00 2016-01-06 12:37:09.000 006 12558.60 61.27 54510.10 88888.00 2016-01-06 12:37:09.125 006 12558.58 61.25 54510.10 88888.00 2016-01-06 12:37:09.250 006 12558.52 61.23 54510.10 88888.00 2016-01-06 12:37:09.375 006 12558.52 61.23 54510.12 88888.00 2016-01-06 12:37:09.500 006 12558.55 61.27 54510.15 88888.00 2016-01-06 12:37:09.625 006 12558.50 61.25 54510.12 88888.00 2016-01-06 12:37:09.750 006 12558.48 61.25 54510.12 88888.00 2016-01-06 12:37:09.875 006 12558.45 61.27 54510.18 88888.00 2016-01-06 12:37:10.000 006 12558.52 61.25 54510.18 88888.00 2016-01-06 12:37:10.125 006 12558.58 61.23 54510.18 88888.00 2016-01-06 12:37:10.250 006 12558.50 61.20 54510.18 88888.00 2016-01-06 12:37:10.375 006 12558.50 61.20 54510.12 88888.00 2016-01-06 12:37:10.500 006 12558.58 61.20 54510.12 88888.00 2016-01-06 12:37:10.625 006 12558.60 61.20 54510.18 88888.00 2016-01-06 12:37:10.750 006 12558.60 61.20 54510.18 88888.00 2016-01-06 12:37:10.875 006 12558.60 61.25 54510.18 88888.00 2016-01-06 12:37:11.000 006 12558.58 61.23 54510.15 88888.00 2016-01-06 12:37:11.125 006 12558.55 61.23 54510.18 88888.00 2016-01-06 12:37:11.250 006 12558.55 61.17 54510.20 88888.00 2016-01-06 12:37:11.375 006 12558.55 61.17 54510.20 88888.00 2016-01-06 12:37:11.500 006 12558.48 61.17 54510.20 88888.00 2016-01-06 12:37:11.625 006 12558.48 61.17 54510.15 88888.00 2016-01-06 12:37:11.750 006 12558.50 61.17 54510.18 88888.00 2016-01-06 12:37:11.875 006 12558.52 61.17 54510.18 88888.00 2016-01-06 12:37:12.000 006 12558.42 61.15 54510.20 88888.00 2016-01-06 12:37:12.125 006 12558.40 61.17 54510.22 88888.00 2016-01-06 12:37:12.250 006 12558.45 61.15 54510.20 88888.00 2016-01-06 12:37:12.375 006 12558.52 61.15 54510.20 88888.00 2016-01-06 12:37:12.500 006 12558.55 61.17 54510.22 88888.00 2016-01-06 12:37:12.625 006 12558.52 61.15 54510.22 88888.00 2016-01-06 12:37:12.750 006 12558.48 61.15 54510.22 88888.00 2016-01-06 12:37:12.875 006 12558.48 61.15 54510.22 88888.00 2016-01-06 12:37:13.000 006 12558.52 61.12 54510.22 88888.00 2016-01-06 12:37:13.125 006 12558.52 61.17 54510.25 88888.00 2016-01-06 12:37:13.250 006 12558.52 61.15 54510.25 88888.00 2016-01-06 12:37:13.375 006 12558.55 61.12 54510.22 88888.00 2016-01-06 12:37:13.500 006 12558.55 61.15 54510.22 88888.00 2016-01-06 12:37:13.625 006 12558.62 61.15 54510.25 88888.00 2016-01-06 12:37:13.750 006 12558.60 61.17 54510.25 88888.00 2016-01-06 12:37:13.875 006 12558.55 61.17 54510.28 88888.00 2016-01-06 12:37:14.000 006 12558.55 61.15 54510.22 88888.00 2016-01-06 12:37:14.125 006 12558.60 61.15 54510.28 88888.00 2016-01-06 12:37:14.250 006 12558.60 61.12 54510.28 88888.00 2016-01-06 12:37:14.375 006 12558.60 61.12 54510.25 88888.00 2016-01-06 12:37:14.500 006 12558.60 61.17 54510.25 88888.00 2016-01-06 12:37:14.625 006 12558.62 61.20 54510.30 88888.00 2016-01-06 12:37:14.750 006 12558.62 61.20 54510.32 88888.00 2016-01-06 12:37:14.875 006 12558.65 61.23 54510.30 88888.00 2016-01-06 12:37:15.000 006 12558.62 61.20 54510.28 88888.00 2016-01-06 12:37:15.125 006 12558.60 61.20 54510.30 88888.00 2016-01-06 12:37:15.250 006 12558.52 61.17 54510.32 88888.00 2016-01-06 12:37:15.375 006 12558.62 61.17 54510.35 88888.00 2016-01-06 12:37:15.500 006 12558.60 61.20 54510.32 88888.00 2016-01-06 12:37:15.625 006 12558.55 61.20 54510.32 88888.00 2016-01-06 12:37:15.750 006 12558.60 61.17 54510.30 88888.00 2016-01-06 12:37:15.875 006 12558.60 61.17 54510.32 88888.00 2016-01-06 12:37:16.000 006 12558.58 61.17 54510.32 88888.00 2016-01-06 12:37:16.125 006 12558.50 61.20 54510.32 88888.00 2016-01-06 12:37:16.250 006 12558.48 61.23 54510.30 88888.00 2016-01-06 12:37:16.375 006 12558.52 61.23 54510.30 88888.00 2016-01-06 12:37:16.500 006 12558.55 61.23 54510.32 88888.00 2016-01-06 12:37:16.625 006 12558.58 61.25 54510.32 88888.00 2016-01-06 12:37:16.750 006 12558.55 61.23 54510.35 88888.00 2016-01-06 12:37:16.875 006 12558.50 61.23 54510.32 88888.00 2016-01-06 12:37:17.000 006 12558.48 61.23 54510.32 88888.00 2016-01-06 12:37:17.125 006 12558.45 61.25 54510.35 88888.00 2016-01-06 12:37:17.250 006 12558.45 61.23 54510.35 88888.00 2016-01-06 12:37:17.375 006 12558.45 61.23 54510.32 88888.00 2016-01-06 12:37:17.500 006 12558.45 61.20 54510.32 88888.00 2016-01-06 12:37:17.625 006 12558.50 61.20 54510.35 88888.00 2016-01-06 12:37:17.750 006 12558.50 61.23 54510.35 88888.00 2016-01-06 12:37:17.875 006 12558.52 61.23 54510.38 88888.00 2016-01-06 12:37:18.000 006 12558.50 61.20 54510.38 88888.00 2016-01-06 12:37:18.125 006 12558.45 61.23 54510.38 88888.00 2016-01-06 12:37:18.250 006 12558.40 61.25 54510.38 88888.00 2016-01-06 12:37:18.375 006 12558.45 61.23 54510.38 88888.00 2016-01-06 12:37:18.500 006 12558.48 61.20 54510.38 88888.00 2016-01-06 12:37:18.625 006 12558.48 61.17 54510.38 88888.00 2016-01-06 12:37:18.750 006 12558.45 61.17 54510.35 88888.00 2016-01-06 12:37:18.875 006 12558.40 61.23 54510.38 88888.00 2016-01-06 12:37:19.000 006 12558.40 61.23 54510.38 88888.00 2016-01-06 12:37:19.125 006 12558.48 61.23 54510.38 88888.00 2016-01-06 12:37:19.250 006 12558.50 61.27 54510.40 88888.00 2016-01-06 12:37:19.375 006 12558.48 61.25 54510.38 88888.00 2016-01-06 12:37:19.500 006 12558.50 61.25 54510.38 88888.00 2016-01-06 12:37:19.625 006 12558.52 61.23 54510.38 88888.00 2016-01-06 12:37:19.750 006 12558.48 61.27 54510.38 88888.00 2016-01-06 12:37:19.875 006 12558.48 61.27 54510.38 88888.00 2016-01-06 12:37:20.000 006 12558.45 61.25 54510.40 88888.00 2016-01-06 12:37:20.125 006 12558.48 61.27 54510.40 88888.00 2016-01-06 12:37:20.250 006 12558.48 61.25 54510.40 88888.00 2016-01-06 12:37:20.375 006 12558.50 61.23 54510.40 88888.00 2016-01-06 12:37:20.500 006 12558.60 61.25 54510.38 88888.00 2016-01-06 12:37:20.625 006 12558.67 61.25 54510.38 88888.00 2016-01-06 12:37:20.750 006 12558.70 61.27 54510.40 88888.00 2016-01-06 12:37:20.875 006 12558.65 61.27 54510.38 88888.00 2016-01-06 12:37:21.000 006 12558.58 61.30 54510.38 88888.00 2016-01-06 12:37:21.125 006 12558.62 61.33 54510.38 88888.00 2016-01-06 12:37:21.250 006 12558.60 61.33 54510.40 88888.00 2016-01-06 12:37:21.375 006 12558.62 61.30 54510.40 88888.00 2016-01-06 12:37:21.500 006 12558.65 61.30 54510.40 88888.00 2016-01-06 12:37:21.625 006 12558.62 61.27 54510.38 88888.00 2016-01-06 12:37:21.750 006 12558.58 61.33 54510.38 88888.00 2016-01-06 12:37:21.875 006 12558.62 61.38 54510.40 88888.00 2016-01-06 12:37:22.000 006 12558.62 61.35 54510.40 88888.00 2016-01-06 12:37:22.125 006 12558.58 61.35 54510.43 88888.00 2016-01-06 12:37:22.250 006 12558.62 61.33 54510.43 88888.00 2016-01-06 12:37:22.375 006 12558.65 61.35 54510.43 88888.00 2016-01-06 12:37:22.500 006 12558.60 61.35 54510.43 88888.00 2016-01-06 12:37:22.625 006 12558.60 61.33 54510.43 88888.00 2016-01-06 12:37:22.750 006 12558.65 61.33 54510.45 88888.00 2016-01-06 12:37:22.875 006 12558.73 61.33 54510.45 88888.00 2016-01-06 12:37:23.000 006 12558.75 61.30 54510.43 88888.00 2016-01-06 12:37:23.125 006 12558.77 61.33 54510.43 88888.00 2016-01-06 12:37:23.250 006 12558.73 61.30 54510.43 88888.00 2016-01-06 12:37:23.375 006 12558.75 61.33 54510.40 88888.00 2016-01-06 12:37:23.500 006 12558.77 61.33 54510.40 88888.00 2016-01-06 12:37:23.625 006 12558.75 61.33 54510.40 88888.00 2016-01-06 12:37:23.750 006 12558.77 61.35 54510.40 88888.00 2016-01-06 12:37:23.875 006 12558.80 61.38 54510.40 88888.00 2016-01-06 12:37:24.000 006 12558.85 61.38 54510.38 88888.00 2016-01-06 12:37:24.125 006 12558.85 61.38 54510.38 88888.00 2016-01-06 12:37:24.250 006 12558.85 61.35 54510.40 88888.00 2016-01-06 12:37:24.375 006 12558.83 61.35 54510.40 88888.00 2016-01-06 12:37:24.500 006 12558.80 61.35 54510.40 88888.00 2016-01-06 12:37:24.625 006 12558.85 61.38 54510.40 88888.00 2016-01-06 12:37:24.750 006 12558.90 61.40 54510.40 88888.00 2016-01-06 12:37:24.875 006 12558.95 61.40 54510.40 88888.00 2016-01-06 12:37:25.000 006 12558.92 61.35 54510.38 88888.00 2016-01-06 12:37:25.125 006 12559.02 61.33 54510.38 88888.00 2016-01-06 12:37:25.250 006 12558.98 61.35 54510.40 88888.00 2016-01-06 12:37:25.375 006 12558.92 61.38 54510.38 88888.00 2016-01-06 12:37:25.500 006 12558.92 61.42 54510.38 88888.00 2016-01-06 12:37:25.625 006 12559.02 61.42 54510.38 88888.00 2016-01-06 12:37:25.750 006 12559.02 61.40 54510.38 88888.00 2016-01-06 12:37:25.875 006 12558.95 61.38 54510.38 88888.00 2016-01-06 12:37:26.000 006 12558.92 61.42 54510.38 88888.00 2016-01-06 12:37:26.125 006 12558.95 61.38 54510.38 88888.00 2016-01-06 12:37:26.250 006 12559.00 61.38 54510.38 88888.00 2016-01-06 12:37:26.375 006 12559.00 61.40 54510.38 88888.00 2016-01-06 12:37:26.500 006 12558.95 61.42 54510.38 88888.00 2016-01-06 12:37:26.625 006 12558.95 61.45 54510.40 88888.00 2016-01-06 12:37:26.750 006 12558.98 61.40 54510.40 88888.00 2016-01-06 12:37:26.875 006 12558.98 61.38 54510.38 88888.00 2016-01-06 12:37:27.000 006 12558.92 61.38 54510.38 88888.00 2016-01-06 12:37:27.125 006 12558.88 61.40 54510.38 88888.00 2016-01-06 12:37:27.250 006 12558.92 61.40 54510.40 88888.00 2016-01-06 12:37:27.375 006 12559.08 61.42 54510.40 88888.00 2016-01-06 12:37:27.500 006 12559.12 61.45 54510.40 88888.00 2016-01-06 12:37:27.625 006 12559.12 61.45 54510.38 88888.00 2016-01-06 12:37:27.750 006 12559.05 61.42 54510.40 88888.00 2016-01-06 12:37:27.875 006 12559.05 61.42 54510.40 88888.00 2016-01-06 12:37:28.000 006 12559.05 61.42 54510.40 88888.00 2016-01-06 12:37:28.125 006 12559.02 61.42 54510.40 88888.00 2016-01-06 12:37:28.250 006 12558.98 61.40 54510.40 88888.00 2016-01-06 12:37:28.375 006 12559.02 61.38 54510.40 88888.00 2016-01-06 12:37:28.500 006 12559.00 61.38 54510.40 88888.00 2016-01-06 12:37:28.625 006 12559.02 61.38 54510.40 88888.00 2016-01-06 12:37:28.750 006 12559.08 61.40 54510.40 88888.00 2016-01-06 12:37:28.875 006 12559.02 61.40 54510.43 88888.00 2016-01-06 12:37:29.000 006 12559.02 61.40 54510.43 88888.00 2016-01-06 12:37:29.125 006 12559.02 61.40 54510.43 88888.00 2016-01-06 12:37:29.250 006 12559.08 61.40 54510.43 88888.00 2016-01-06 12:37:29.375 006 12559.15 61.45 54510.40 88888.00 2016-01-06 12:37:29.500 006 12559.15 61.42 54510.38 88888.00 2016-01-06 12:37:29.625 006 12559.15 61.40 54510.40 88888.00 2016-01-06 12:37:29.750 006 12559.15 61.38 54510.40 88888.00 2016-01-06 12:37:29.875 006 12559.10 61.40 54510.43 88888.00 2016-01-06 12:37:30.000 006 12559.08 61.40 54510.43 88888.00 2016-01-06 12:37:30.125 006 12559.08 61.40 54510.45 88888.00 2016-01-06 12:37:30.250 006 12559.12 61.40 54510.43 88888.00 2016-01-06 12:37:30.375 006 12559.20 61.40 54510.43 88888.00 2016-01-06 12:37:30.500 006 12559.20 61.45 54510.43 88888.00 2016-01-06 12:37:30.625 006 12559.17 61.45 54510.45 88888.00 2016-01-06 12:37:30.750 006 12559.20 61.48 54510.45 88888.00 2016-01-06 12:37:30.875 006 12559.20 61.52 54510.45 88888.00 2016-01-06 12:37:31.000 006 12559.17 61.55 54510.45 88888.00 2016-01-06 12:37:31.125 006 12559.15 61.58 54510.47 88888.00 2016-01-06 12:37:31.250 006 12559.12 61.58 54510.45 88888.00 2016-01-06 12:37:31.375 006 12559.20 61.58 54510.43 88888.00 2016-01-06 12:37:31.500 006 12559.17 61.55 54510.40 88888.00 2016-01-06 12:37:31.625 006 12559.23 61.55 54510.45 88888.00 2016-01-06 12:37:31.750 006 12559.33 61.55 54510.45 88888.00 2016-01-06 12:37:31.875 006 12559.35 61.52 54510.45 88888.00 2016-01-06 12:37:32.000 006 12559.30 61.50 54510.43 88888.00 2016-01-06 12:37:32.125 006 12559.25 61.50 54510.43 88888.00 2016-01-06 12:37:32.250 006 12559.25 61.52 54510.45 88888.00 2016-01-06 12:37:32.375 006 12559.25 61.52 54510.45 88888.00 2016-01-06 12:37:32.500 006 12559.33 61.52 54510.43 88888.00 2016-01-06 12:37:32.625 006 12559.33 61.52 54510.45 88888.00 2016-01-06 12:37:32.750 006 12559.27 61.52 54510.43 88888.00 2016-01-06 12:37:32.875 006 12559.27 61.55 54510.43 88888.00 2016-01-06 12:37:33.000 006 12559.27 61.52 54510.43 88888.00 2016-01-06 12:37:33.125 006 12559.23 61.52 54510.43 88888.00 2016-01-06 12:37:33.250 006 12559.23 61.55 54510.47 88888.00 2016-01-06 12:37:33.375 006 12559.27 61.58 54510.47 88888.00 2016-01-06 12:37:33.500 006 12559.23 61.55 54510.45 88888.00 2016-01-06 12:37:33.625 006 12559.30 61.55 54510.43 88888.00 2016-01-06 12:37:33.750 006 12559.35 61.55 54510.43 88888.00 2016-01-06 12:37:33.875 006 12559.35 61.58 54510.47 88888.00 2016-01-06 12:37:34.000 006 12559.35 61.52 54510.45 88888.00 2016-01-06 12:37:34.125 006 12559.40 61.55 54510.47 88888.00 2016-01-06 12:37:34.250 006 12559.35 61.55 54510.47 88888.00 2016-01-06 12:37:34.375 006 12559.35 61.55 54510.45 88888.00 2016-01-06 12:37:34.500 006 12559.33 61.58 54510.47 88888.00 2016-01-06 12:37:34.625 006 12559.33 61.55 54510.50 88888.00 2016-01-06 12:37:34.750 006 12559.35 61.52 54510.47 88888.00 2016-01-06 12:37:34.875 006 12559.33 61.58 54510.47 88888.00 2016-01-06 12:37:35.000 006 12559.35 61.55 54510.47 88888.00 2016-01-06 12:37:35.125 006 12559.35 61.52 54510.47 88888.00 2016-01-06 12:37:35.250 006 12559.35 61.52 54510.50 88888.00 2016-01-06 12:37:35.375 006 12559.35 61.52 54510.50 88888.00 2016-01-06 12:37:35.500 006 12559.30 61.52 54510.45 88888.00 2016-01-06 12:37:35.625 006 12559.30 61.52 54510.47 88888.00 2016-01-06 12:37:35.750 006 12559.27 61.52 54510.47 88888.00 2016-01-06 12:37:35.875 006 12559.27 61.50 54510.47 88888.00 2016-01-06 12:37:36.000 006 12559.27 61.50 54510.47 88888.00 2016-01-06 12:37:36.125 006 12559.27 61.52 54510.50 88888.00 2016-01-06 12:37:36.250 006 12559.30 61.50 54510.53 88888.00 2016-01-06 12:37:36.375 006 12559.35 61.52 54510.50 88888.00 2016-01-06 12:37:36.500 006 12559.33 61.55 54510.50 88888.00 2016-01-06 12:37:36.625 006 12559.33 61.52 54510.53 88888.00 2016-01-06 12:37:36.750 006 12559.33 61.52 54510.53 88888.00 2016-01-06 12:37:36.875 006 12559.35 61.52 54510.53 88888.00 2016-01-06 12:37:37.000 006 12559.35 61.55 54510.50 88888.00 2016-01-06 12:37:37.125 006 12559.35 61.55 54510.53 88888.00 2016-01-06 12:37:37.250 006 12559.38 61.55 54510.50 88888.00 2016-01-06 12:37:37.375 006 12559.40 61.55 54510.50 88888.00 2016-01-06 12:37:37.500 006 12559.40 61.55 54510.53 88888.00 2016-01-06 12:37:37.625 006 12559.38 61.55 54510.53 88888.00 2016-01-06 12:37:37.750 006 12559.35 61.55 54510.55 88888.00 2016-01-06 12:37:37.875 006 12559.33 61.55 54510.55 88888.00 2016-01-06 12:37:38.000 006 12559.33 61.52 54510.53 88888.00 2016-01-06 12:37:38.125 006 12559.38 61.55 54510.50 88888.00 2016-01-06 12:37:38.250 006 12559.33 61.55 54510.53 88888.00 2016-01-06 12:37:38.375 006 12559.35 61.55 54510.53 88888.00 2016-01-06 12:37:38.500 006 12559.35 61.55 54510.50 88888.00 2016-01-06 12:37:38.625 006 12559.38 61.52 54510.53 88888.00 2016-01-06 12:37:38.750 006 12559.40 61.52 54510.53 88888.00 2016-01-06 12:37:38.875 006 12559.42 61.50 54510.53 88888.00 2016-01-06 12:37:39.000 006 12559.40 61.50 54510.55 88888.00 2016-01-06 12:37:39.125 006 12559.38 61.55 54510.57 88888.00 2016-01-06 12:37:39.250 006 12559.33 61.48 54510.55 88888.00 2016-01-06 12:37:39.375 006 12559.38 61.48 54510.55 88888.00 2016-01-06 12:37:39.500 006 12559.33 61.45 54510.53 88888.00 2016-01-06 12:37:39.625 006 12559.30 61.48 54510.53 88888.00 2016-01-06 12:37:39.750 006 12559.25 61.50 54510.53 88888.00 2016-01-06 12:37:39.875 006 12559.30 61.50 54510.53 88888.00 2016-01-06 12:37:40.000 006 12559.38 61.52 54510.53 88888.00 2016-01-06 12:37:40.125 006 12559.38 61.55 54510.53 88888.00 2016-01-06 12:37:40.250 006 12559.33 61.55 54510.53 88888.00 2016-01-06 12:37:40.375 006 12559.35 61.52 54510.53 88888.00 2016-01-06 12:37:40.500 006 12559.38 61.55 54510.53 88888.00 2016-01-06 12:37:40.625 006 12559.38 61.55 54510.53 88888.00 2016-01-06 12:37:40.750 006 12559.40 61.58 54510.55 88888.00 2016-01-06 12:37:40.875 006 12559.35 61.58 54510.53 88888.00 2016-01-06 12:37:41.000 006 12559.30 61.52 54510.55 88888.00 2016-01-06 12:37:41.125 006 12559.35 61.50 54510.57 88888.00 2016-01-06 12:37:41.250 006 12559.38 61.50 54510.57 88888.00 2016-01-06 12:37:41.375 006 12559.38 61.50 54510.55 88888.00 2016-01-06 12:37:41.500 006 12559.35 61.48 54510.57 88888.00 2016-01-06 12:37:41.625 006 12559.40 61.48 54510.57 88888.00 2016-01-06 12:37:41.750 006 12559.38 61.50 54510.57 88888.00 2016-01-06 12:37:41.875 006 12559.38 61.50 54510.57 88888.00 2016-01-06 12:37:42.000 006 12559.35 61.50 54510.55 88888.00 2016-01-06 12:37:42.125 006 12559.35 61.52 54510.57 88888.00 2016-01-06 12:37:42.250 006 12559.30 61.52 54510.60 88888.00 2016-01-06 12:37:42.375 006 12559.35 61.55 54510.60 88888.00 2016-01-06 12:37:42.500 006 12559.38 61.58 54510.60 88888.00 2016-01-06 12:37:42.625 006 12559.38 61.52 54510.57 88888.00 2016-01-06 12:37:42.750 006 12559.42 61.52 54510.57 88888.00 2016-01-06 12:37:42.875 006 12559.50 61.52 54510.60 88888.00 2016-01-06 12:37:43.000 006 12559.50 61.52 54510.60 88888.00 2016-01-06 12:37:43.125 006 12559.42 61.52 54510.60 88888.00 2016-01-06 12:37:43.250 006 12559.45 61.50 54510.60 88888.00 2016-01-06 12:37:43.375 006 12559.48 61.50 54510.60 88888.00 2016-01-06 12:37:43.500 006 12559.48 61.50 54510.60 88888.00 2016-01-06 12:37:43.625 006 12559.50 61.52 54510.60 88888.00 2016-01-06 12:37:43.750 006 12559.52 61.55 54510.60 88888.00 2016-01-06 12:37:43.875 006 12559.48 61.55 54510.62 88888.00 2016-01-06 12:37:44.000 006 12559.45 61.52 54510.62 88888.00 2016-01-06 12:37:44.125 006 12559.48 61.52 54510.60 88888.00 2016-01-06 12:37:44.250 006 12559.45 61.50 54510.60 88888.00 2016-01-06 12:37:44.375 006 12559.48 61.48 54510.62 88888.00 2016-01-06 12:37:44.500 006 12559.48 61.48 54510.62 88888.00 2016-01-06 12:37:44.625 006 12559.42 61.48 54510.65 88888.00 2016-01-06 12:37:44.750 006 12559.40 61.50 54510.65 88888.00 2016-01-06 12:37:44.875 006 12559.40 61.50 54510.65 88888.00 2016-01-06 12:37:45.000 006 12559.42 61.48 54510.62 88888.00 2016-01-06 12:37:45.125 006 12559.45 61.50 54510.60 88888.00 2016-01-06 12:37:45.250 006 12559.50 61.50 54510.62 88888.00 2016-01-06 12:37:45.375 006 12559.58 61.52 54510.62 88888.00 2016-01-06 12:37:45.500 006 12559.50 61.50 54510.60 88888.00 2016-01-06 12:37:45.625 006 12559.50 61.48 54510.62 88888.00 2016-01-06 12:37:45.750 006 12559.48 61.48 54510.62 88888.00 2016-01-06 12:37:45.875 006 12559.45 61.42 54510.62 88888.00 2016-01-06 12:37:46.000 006 12559.48 61.40 54510.62 88888.00 2016-01-06 12:37:46.125 006 12559.50 61.40 54510.65 88888.00 2016-01-06 12:37:46.250 006 12559.50 61.48 54510.62 88888.00 2016-01-06 12:37:46.375 006 12559.45 61.48 54510.60 88888.00 2016-01-06 12:37:46.500 006 12559.40 61.48 54510.62 88888.00 2016-01-06 12:37:46.625 006 12559.38 61.45 54510.62 88888.00 2016-01-06 12:37:46.750 006 12559.38 61.42 54510.62 88888.00 2016-01-06 12:37:46.875 006 12559.42 61.45 54510.62 88888.00 2016-01-06 12:37:47.000 006 12559.40 61.48 54510.62 88888.00 2016-01-06 12:37:47.125 006 12559.42 61.48 54510.65 88888.00 2016-01-06 12:37:47.250 006 12559.42 61.48 54510.68 88888.00 2016-01-06 12:37:47.375 006 12559.45 61.45 54510.68 88888.00 2016-01-06 12:37:47.500 006 12559.42 61.42 54510.65 88888.00 2016-01-06 12:37:47.625 006 12559.38 61.42 54510.62 88888.00 2016-01-06 12:37:47.750 006 12559.35 61.42 54510.65 88888.00 2016-01-06 12:37:47.875 006 12559.40 61.42 54510.68 88888.00 2016-01-06 12:37:48.000 006 12559.45 61.42 54510.65 88888.00 2016-01-06 12:37:48.125 006 12559.45 61.42 54510.65 88888.00 2016-01-06 12:37:48.250 006 12559.45 61.42 54510.65 88888.00 2016-01-06 12:37:48.375 006 12559.38 61.45 54510.62 88888.00 2016-01-06 12:37:48.500 006 12559.33 61.45 54510.65 88888.00 2016-01-06 12:37:48.625 006 12559.35 61.42 54510.65 88888.00 2016-01-06 12:37:48.750 006 12559.40 61.40 54510.65 88888.00 2016-01-06 12:37:48.875 006 12559.35 61.40 54510.65 88888.00 2016-01-06 12:37:49.000 006 12559.38 61.38 54510.65 88888.00 2016-01-06 12:37:49.125 006 12559.40 61.38 54510.65 88888.00 2016-01-06 12:37:49.250 006 12559.40 61.38 54510.65 88888.00 2016-01-06 12:37:49.375 006 12559.40 61.38 54510.68 88888.00 2016-01-06 12:37:49.500 006 12559.38 61.40 54510.65 88888.00 2016-01-06 12:37:49.625 006 12559.40 61.38 54510.65 88888.00 2016-01-06 12:37:49.750 006 12559.35 61.38 54510.68 88888.00 2016-01-06 12:37:49.875 006 12559.35 61.40 54510.70 88888.00 2016-01-06 12:37:50.000 006 12559.38 61.40 54510.70 88888.00 2016-01-06 12:37:50.125 006 12559.42 61.38 54510.68 88888.00 2016-01-06 12:37:50.250 006 12559.45 61.40 54510.70 88888.00 2016-01-06 12:37:50.375 006 12559.48 61.42 54510.72 88888.00 2016-01-06 12:37:50.500 006 12559.45 61.45 54510.70 88888.00 2016-01-06 12:37:50.625 006 12559.45 61.45 54510.70 88888.00 2016-01-06 12:37:50.750 006 12559.40 61.45 54510.70 88888.00 2016-01-06 12:37:50.875 006 12559.38 61.48 54510.70 88888.00 2016-01-06 12:37:51.000 006 12559.40 61.48 54510.72 88888.00 2016-01-06 12:37:51.125 006 12559.42 61.48 54510.75 88888.00 2016-01-06 12:37:51.250 006 12559.40 61.45 54510.72 88888.00 2016-01-06 12:37:51.375 006 12559.48 61.45 54510.72 88888.00 2016-01-06 12:37:51.500 006 12559.48 61.48 54510.70 88888.00 2016-01-06 12:37:51.625 006 12559.40 61.48 54510.70 88888.00 2016-01-06 12:37:51.750 006 12559.40 61.42 54510.72 88888.00 2016-01-06 12:37:51.875 006 12559.45 61.38 54510.72 88888.00 2016-01-06 12:37:52.000 006 12559.48 61.40 54510.70 88888.00 2016-01-06 12:37:52.125 006 12559.45 61.45 54510.70 88888.00 2016-01-06 12:37:52.250 006 12559.38 61.42 54510.70 88888.00 2016-01-06 12:37:52.375 006 12559.40 61.42 54510.72 88888.00 2016-01-06 12:37:52.500 006 12559.33 61.42 54510.75 88888.00 2016-01-06 12:37:52.625 006 12559.30 61.42 54510.75 88888.00 2016-01-06 12:37:52.750 006 12559.33 61.42 54510.75 88888.00 2016-01-06 12:37:52.875 006 12559.33 61.42 54510.78 88888.00 2016-01-06 12:37:53.000 006 12559.27 61.45 54510.72 88888.00 2016-01-06 12:37:53.125 006 12559.25 61.42 54510.75 88888.00 2016-01-06 12:37:53.250 006 12559.25 61.38 54510.75 88888.00 2016-01-06 12:37:53.375 006 12559.30 61.38 54510.78 88888.00 2016-01-06 12:37:53.500 006 12559.30 61.35 54510.75 88888.00 2016-01-06 12:37:53.625 006 12559.27 61.35 54510.75 88888.00 2016-01-06 12:37:53.750 006 12559.20 61.40 54510.75 88888.00 2016-01-06 12:37:53.875 006 12559.25 61.42 54510.78 88888.00 2016-01-06 12:37:54.000 006 12559.30 61.40 54510.78 88888.00 2016-01-06 12:37:54.125 006 12559.33 61.40 54510.80 88888.00 2016-01-06 12:37:54.250 006 12559.27 61.38 54510.80 88888.00 2016-01-06 12:37:54.375 006 12559.30 61.38 54510.78 88888.00 2016-01-06 12:37:54.500 006 12559.30 61.38 54510.75 88888.00 2016-01-06 12:37:54.625 006 12559.23 61.38 54510.78 88888.00 2016-01-06 12:37:54.750 006 12559.17 61.35 54510.75 88888.00 2016-01-06 12:37:54.875 006 12559.15 61.33 54510.78 88888.00 2016-01-06 12:37:55.000 006 12559.23 61.33 54510.75 88888.00 2016-01-06 12:37:55.125 006 12559.27 61.30 54510.78 88888.00 2016-01-06 12:37:55.250 006 12559.33 61.27 54510.80 88888.00 2016-01-06 12:37:55.375 006 12559.33 61.27 54510.80 88888.00 2016-01-06 12:37:55.500 006 12559.27 61.25 54510.78 88888.00 2016-01-06 12:37:55.625 006 12559.25 61.27 54510.78 88888.00 2016-01-06 12:37:55.750 006 12559.33 61.27 54510.78 88888.00 2016-01-06 12:37:55.875 006 12559.33 61.25 54510.78 88888.00 2016-01-06 12:37:56.000 006 12559.35 61.25 54510.78 88888.00 2016-01-06 12:37:56.125 006 12559.33 61.27 54510.80 88888.00 2016-01-06 12:37:56.250 006 12559.25 61.25 54510.80 88888.00 2016-01-06 12:37:56.375 006 12559.27 61.23 54510.80 88888.00 2016-01-06 12:37:56.500 006 12559.25 61.23 54510.82 88888.00 2016-01-06 12:37:56.625 006 12559.23 61.20 54510.82 88888.00 2016-01-06 12:37:56.750 006 12559.23 61.20 54510.82 88888.00 2016-01-06 12:37:56.875 006 12559.20 61.20 54510.82 88888.00 2016-01-06 12:37:57.000 006 12559.15 61.17 54510.82 88888.00 2016-01-06 12:37:57.125 006 12559.20 61.15 54510.85 88888.00 2016-01-06 12:37:57.250 006 12559.17 61.15 54510.85 88888.00 2016-01-06 12:37:57.375 006 12559.17 61.15 54510.82 88888.00 2016-01-06 12:37:57.500 006 12559.23 61.15 54510.85 88888.00 2016-01-06 12:37:57.625 006 12559.25 61.12 54510.85 88888.00 2016-01-06 12:37:57.750 006 12559.23 61.10 54510.88 88888.00 2016-01-06 12:37:57.875 006 12559.25 61.12 54510.85 88888.00 2016-01-06 12:37:58.000 006 12559.20 61.12 54510.88 88888.00 2016-01-06 12:37:58.125 006 12559.12 61.12 54510.88 88888.00 2016-01-06 12:37:58.250 006 12559.10 61.12 54510.88 88888.00 2016-01-06 12:37:58.375 006 12559.15 61.15 54510.88 88888.00 2016-01-06 12:37:58.500 006 12559.15 61.10 54510.88 88888.00 2016-01-06 12:37:58.625 006 12559.15 61.05 54510.93 88888.00 2016-01-06 12:37:58.750 006 12559.17 61.08 54510.93 88888.00 2016-01-06 12:37:58.875 006 12559.15 61.10 54510.93 88888.00 2016-01-06 12:37:59.000 006 12559.17 61.12 54510.90 88888.00 2016-01-06 12:37:59.125 006 12559.17 61.08 54510.90 88888.00 2016-01-06 12:37:59.250 006 12559.10 61.08 54510.90 88888.00 2016-01-06 12:37:59.375 006 12559.10 61.08 54510.88 88888.00 2016-01-06 12:37:59.500 006 12559.10 61.08 54510.88 88888.00 2016-01-06 12:37:59.625 006 12559.08 61.10 54510.90 88888.00 2016-01-06 12:37:59.750 006 12559.08 61.08 54510.88 88888.00 2016-01-06 12:37:59.875 006 12559.05 61.05 54510.88 88888.00 2016-01-06 12:38:00.000 006 12559.08 61.02 54510.90 88888.00 2016-01-06 12:38:00.125 006 12559.02 61.00 54510.90 88888.00 2016-01-06 12:38:00.250 006 12558.98 60.98 54510.90 88888.00 2016-01-06 12:38:00.375 006 12559.02 61.00 54510.93 88888.00 2016-01-06 12:38:00.500 006 12559.08 60.98 54510.93 88888.00 2016-01-06 12:38:00.625 006 12559.05 60.98 54510.95 88888.00 2016-01-06 12:38:00.750 006 12559.02 60.98 54510.95 88888.00 2016-01-06 12:38:00.875 006 12559.02 60.98 54510.93 88888.00 2016-01-06 12:38:01.000 006 12559.08 60.98 54510.90 88888.00 2016-01-06 12:38:01.125 006 12559.10 60.95 54510.95 88888.00 2016-01-06 12:38:01.250 006 12559.05 60.95 54510.95 88888.00 2016-01-06 12:38:01.375 006 12559.02 60.95 54510.93 88888.00 2016-01-06 12:38:01.500 006 12558.95 60.95 54510.93 88888.00 2016-01-06 12:38:01.625 006 12558.98 60.98 54510.95 88888.00 2016-01-06 12:38:01.750 006 12558.95 60.98 54510.93 88888.00 2016-01-06 12:38:01.875 006 12558.88 60.98 54510.93 88888.00 2016-01-06 12:38:02.000 006 12558.90 60.98 54510.93 88888.00 2016-01-06 12:38:02.125 006 12558.95 60.95 54511.00 88888.00 2016-01-06 12:38:02.250 006 12558.95 60.95 54510.97 88888.00 2016-01-06 12:38:02.375 006 12558.95 60.90 54510.97 88888.00 2016-01-06 12:38:02.500 006 12558.90 60.88 54510.95 88888.00 2016-01-06 12:38:02.625 006 12558.95 60.90 54510.97 88888.00 2016-01-06 12:38:02.750 006 12558.95 60.88 54511.00 88888.00 2016-01-06 12:38:02.875 006 12558.95 60.85 54511.03 88888.00 2016-01-06 12:38:03.000 006 12558.95 60.85 54511.00 88888.00 2016-01-06 12:38:03.125 006 12558.90 60.85 54511.03 88888.00 2016-01-06 12:38:03.250 006 12558.85 60.83 54511.00 88888.00 2016-01-06 12:38:03.375 006 12558.80 60.85 54510.97 88888.00 2016-01-06 12:38:03.500 006 12558.80 60.90 54511.00 88888.00 2016-01-06 12:38:03.625 006 12558.92 60.90 54511.03 88888.00 2016-01-06 12:38:03.750 006 12558.88 60.88 54511.03 88888.00 2016-01-06 12:38:03.875 006 12558.83 60.88 54511.03 88888.00 2016-01-06 12:38:04.000 006 12558.77 60.83 54511.03 88888.00 2016-01-06 12:38:04.125 006 12558.75 60.83 54511.00 88888.00 2016-01-06 12:38:04.250 006 12558.75 60.83 54511.03 88888.00 2016-01-06 12:38:04.375 006 12558.83 60.83 54511.05 88888.00 2016-01-06 12:38:04.500 006 12558.83 60.85 54511.05 88888.00 2016-01-06 12:38:04.625 006 12558.80 60.83 54511.05 88888.00 2016-01-06 12:38:04.750 006 12558.77 60.85 54511.05 88888.00 2016-01-06 12:38:04.875 006 12558.77 60.83 54511.00 88888.00 2016-01-06 12:38:05.000 006 12558.75 60.80 54511.00 88888.00 2016-01-06 12:38:05.125 006 12558.70 60.80 54511.05 88888.00 2016-01-06 12:38:05.250 006 12558.70 60.80 54511.07 88888.00 2016-01-06 12:38:05.375 006 12558.75 60.80 54511.05 88888.00 2016-01-06 12:38:05.500 006 12558.73 60.80 54511.03 88888.00 2016-01-06 12:38:05.625 006 12558.73 60.77 54511.05 88888.00 2016-01-06 12:38:05.750 006 12558.73 60.75 54511.05 88888.00 2016-01-06 12:38:05.875 006 12558.77 60.75 54511.03 88888.00 2016-01-06 12:38:06.000 006 12558.75 60.77 54511.05 88888.00 2016-01-06 12:38:06.125 006 12558.73 60.77 54511.07 88888.00 2016-01-06 12:38:06.250 006 12558.73 60.75 54511.05 88888.00 2016-01-06 12:38:06.375 006 12558.80 60.75 54511.05 88888.00 2016-01-06 12:38:06.500 006 12558.83 60.75 54511.03 88888.00 2016-01-06 12:38:06.625 006 12558.75 60.80 54511.05 88888.00 2016-01-06 12:38:06.750 006 12558.73 60.80 54511.07 88888.00 2016-01-06 12:38:06.875 006 12558.77 60.77 54511.07 88888.00 2016-01-06 12:38:07.000 006 12558.77 60.77 54511.05 88888.00 2016-01-06 12:38:07.125 006 12558.80 60.75 54511.05 88888.00 2016-01-06 12:38:07.250 006 12558.80 60.75 54511.05 88888.00 2016-01-06 12:38:07.375 006 12558.83 60.77 54511.07 88888.00 2016-01-06 12:38:07.500 006 12558.83 60.75 54511.05 88888.00 2016-01-06 12:38:07.625 006 12558.80 60.75 54511.05 88888.00 2016-01-06 12:38:07.750 006 12558.73 60.77 54511.07 88888.00 2016-01-06 12:38:07.875 006 12558.70 60.77 54511.07 88888.00 2016-01-06 12:38:08.000 006 12558.75 60.77 54511.05 88888.00 2016-01-06 12:38:08.125 006 12558.77 60.80 54511.10 88888.00 2016-01-06 12:38:08.250 006 12558.80 60.80 54511.07 88888.00 2016-01-06 12:38:08.375 006 12558.83 60.83 54511.07 88888.00 2016-01-06 12:38:08.500 006 12558.75 60.80 54511.07 88888.00 2016-01-06 12:38:08.625 006 12558.75 60.80 54511.10 88888.00 2016-01-06 12:38:08.750 006 12558.73 60.77 54511.10 88888.00 2016-01-06 12:38:08.875 006 12558.73 60.77 54511.12 88888.00 2016-01-06 12:38:09.000 006 12558.73 60.75 54511.10 88888.00 2016-01-06 12:38:09.125 006 12558.75 60.75 54511.12 88888.00 2016-01-06 12:38:09.250 006 12558.80 60.77 54511.12 88888.00 2016-01-06 12:38:09.375 006 12558.80 60.80 54511.10 88888.00 2016-01-06 12:38:09.500 006 12558.75 60.83 54511.10 88888.00 2016-01-06 12:38:09.625 006 12558.75 60.80 54511.10 88888.00 2016-01-06 12:38:09.750 006 12558.80 60.83 54511.10 88888.00 2016-01-06 12:38:09.875 006 12558.80 60.83 54511.10 88888.00 2016-01-06 12:38:10.000 006 12558.73 60.80 54511.10 88888.00 2016-01-06 12:38:10.125 006 12558.73 60.83 54511.10 88888.00 2016-01-06 12:38:10.250 006 12558.70 60.83 54511.10 88888.00 2016-01-06 12:38:10.375 006 12558.70 60.83 54511.10 88888.00 2016-01-06 12:38:10.500 006 12558.70 60.83 54511.12 88888.00 2016-01-06 12:38:10.625 006 12558.70 60.83 54511.10 88888.00 2016-01-06 12:38:10.750 006 12558.75 60.83 54511.10 88888.00 2016-01-06 12:38:10.875 006 12558.73 60.85 54511.10 88888.00 2016-01-06 12:38:11.000 006 12558.75 60.88 54511.10 88888.00 2016-01-06 12:38:11.125 006 12558.80 60.85 54511.10 88888.00 2016-01-06 12:38:11.250 006 12558.73 60.83 54511.10 88888.00 2016-01-06 12:38:11.375 006 12558.75 60.85 54511.10 88888.00 2016-01-06 12:38:11.500 006 12558.73 60.88 54511.10 88888.00 2016-01-06 12:38:11.625 006 12558.65 60.88 54511.12 88888.00 2016-01-06 12:38:11.750 006 12558.62 60.88 54511.10 88888.00 2016-01-06 12:38:11.875 006 12558.70 60.85 54511.12 88888.00 2016-01-06 12:38:12.000 006 12558.77 60.85 54511.12 88888.00 2016-01-06 12:38:12.125 006 12558.80 60.85 54511.15 88888.00 2016-01-06 12:38:12.250 006 12558.80 60.88 54511.15 88888.00 2016-01-06 12:38:12.375 006 12558.77 60.88 54511.15 88888.00 2016-01-06 12:38:12.500 006 12558.75 60.88 54511.15 88888.00 2016-01-06 12:38:12.625 006 12558.75 60.85 54511.15 88888.00 2016-01-06 12:38:12.750 006 12558.70 60.85 54511.12 88888.00 2016-01-06 12:38:12.875 006 12558.73 60.83 54511.10 88888.00 2016-01-06 12:38:13.000 006 12558.80 60.83 54511.10 88888.00 2016-01-06 12:38:13.125 006 12558.85 60.88 54511.15 88888.00 2016-01-06 12:38:13.250 006 12558.83 60.90 54511.15 88888.00 2016-01-06 12:38:13.375 006 12558.77 60.88 54511.15 88888.00 2016-01-06 12:38:13.500 006 12558.67 60.85 54511.12 88888.00 2016-01-06 12:38:13.625 006 12558.73 60.85 54511.12 88888.00 2016-01-06 12:38:13.750 006 12558.80 60.88 54511.10 88888.00 2016-01-06 12:38:13.875 006 12558.80 60.88 54511.10 88888.00 2016-01-06 12:38:14.000 006 12558.73 60.88 54511.10 88888.00 2016-01-06 12:38:14.125 006 12558.65 60.90 54511.12 88888.00 2016-01-06 12:38:14.250 006 12558.70 60.90 54511.10 88888.00 2016-01-06 12:38:14.375 006 12558.73 60.90 54511.10 88888.00 2016-01-06 12:38:14.500 006 12558.77 60.92 54511.15 88888.00 2016-01-06 12:38:14.625 006 12558.77 60.92 54511.18 88888.00 2016-01-06 12:38:14.750 006 12558.77 60.90 54511.15 88888.00 2016-01-06 12:38:14.875 006 12558.85 60.92 54511.15 88888.00 2016-01-06 12:38:15.000 006 12558.90 60.92 54511.15 88888.00 2016-01-06 12:38:15.125 006 12558.90 60.92 54511.15 88888.00 2016-01-06 12:38:15.250 006 12558.95 60.90 54511.12 88888.00 2016-01-06 12:38:15.375 006 12558.98 60.90 54511.10 88888.00 2016-01-06 12:38:15.500 006 12558.95 60.92 54511.07 88888.00 2016-01-06 12:38:15.625 006 12558.95 60.92 54511.10 88888.00 2016-01-06 12:38:15.750 006 12558.92 60.90 54511.07 88888.00 2016-01-06 12:38:15.875 006 12558.85 60.92 54511.07 88888.00 2016-01-06 12:38:16.000 006 12558.85 60.95 54511.10 88888.00 2016-01-06 12:38:16.125 006 12558.95 60.95 54511.12 88888.00 2016-01-06 12:38:16.250 006 12558.92 60.92 54511.10 88888.00 2016-01-06 12:38:16.375 006 12558.92 60.95 54511.10 88888.00 2016-01-06 12:38:16.500 006 12558.95 60.95 54511.07 88888.00 2016-01-06 12:38:16.625 006 12559.02 60.95 54511.05 88888.00 2016-01-06 12:38:16.750 006 12559.00 61.00 54511.07 88888.00 2016-01-06 12:38:16.875 006 12559.00 60.98 54511.07 88888.00 2016-01-06 12:38:17.000 006 12559.00 60.98 54511.10 88888.00 2016-01-06 12:38:17.125 006 12558.98 61.00 54511.07 88888.00 2016-01-06 12:38:17.250 006 12558.98 60.98 54511.07 88888.00 2016-01-06 12:38:17.375 006 12559.00 60.98 54511.07 88888.00 2016-01-06 12:38:17.500 006 12559.05 61.00 54511.10 88888.00 2016-01-06 12:38:17.625 006 12559.05 60.98 54511.10 88888.00 2016-01-06 12:38:17.750 006 12559.05 60.95 54511.07 88888.00 2016-01-06 12:38:17.875 006 12559.02 60.95 54511.12 88888.00 2016-01-06 12:38:18.000 006 12558.98 60.98 54511.12 88888.00 2016-01-06 12:38:18.125 006 12558.92 61.00 54511.15 88888.00 2016-01-06 12:38:18.250 006 12558.92 61.00 54511.12 88888.00 2016-01-06 12:38:18.375 006 12558.98 61.00 54511.10 88888.00 2016-01-06 12:38:18.500 006 12559.00 60.98 54511.10 88888.00 2016-01-06 12:38:18.625 006 12559.00 60.95 54511.10 88888.00 2016-01-06 12:38:18.750 006 12559.00 60.95 54511.10 88888.00 2016-01-06 12:38:18.875 006 12558.98 60.98 54511.10 88888.00 2016-01-06 12:38:19.000 006 12559.00 61.00 54511.10 88888.00 2016-01-06 12:38:19.125 006 12559.08 60.98 54511.12 88888.00 2016-01-06 12:38:19.250 006 12559.05 60.95 54511.12 88888.00 2016-01-06 12:38:19.375 006 12559.02 60.95 54511.12 88888.00 2016-01-06 12:38:19.500 006 12559.05 60.95 54511.15 88888.00 2016-01-06 12:38:19.625 006 12559.05 60.98 54511.15 88888.00 2016-01-06 12:38:19.750 006 12559.00 60.95 54511.12 88888.00 2016-01-06 12:38:19.875 006 12559.00 60.95 54511.12 88888.00 2016-01-06 12:38:20.000 006 12558.98 60.92 54511.07 88888.00 2016-01-06 12:38:20.125 006 12558.95 60.95 54511.10 88888.00 2016-01-06 12:38:20.250 006 12558.95 60.98 54511.12 88888.00 2016-01-06 12:38:20.375 006 12559.05 60.95 54511.10 88888.00 2016-01-06 12:38:20.500 006 12558.98 60.92 54511.12 88888.00 2016-01-06 12:38:20.625 006 12558.92 60.92 54511.12 88888.00 2016-01-06 12:38:20.750 006 12559.00 60.90 54511.12 88888.00 2016-01-06 12:38:20.875 006 12559.00 60.90 54511.12 88888.00 2016-01-06 12:38:21.000 006 12559.02 60.90 54511.12 88888.00 2016-01-06 12:38:21.125 006 12559.00 60.90 54511.12 88888.00 2016-01-06 12:38:21.250 006 12559.02 60.92 54511.12 88888.00 2016-01-06 12:38:21.375 006 12559.05 60.92 54511.12 88888.00 2016-01-06 12:38:21.500 006 12559.05 60.92 54511.10 88888.00 2016-01-06 12:38:21.625 006 12559.05 60.98 54511.15 88888.00 2016-01-06 12:38:21.750 006 12559.08 60.98 54511.18 88888.00 2016-01-06 12:38:21.875 006 12559.10 60.95 54511.18 88888.00 2016-01-06 12:38:22.000 006 12559.12 60.88 54511.15 88888.00 2016-01-06 12:38:22.125 006 12559.10 60.88 54511.12 88888.00 2016-01-06 12:38:22.250 006 12559.12 60.88 54511.10 88888.00 2016-01-06 12:38:22.375 006 12559.17 60.90 54511.10 88888.00 2016-01-06 12:38:22.500 006 12559.12 60.88 54511.10 88888.00 2016-01-06 12:38:22.625 006 12559.12 60.90 54511.12 88888.00 2016-01-06 12:38:22.750 006 12559.12 60.92 54511.12 88888.00 2016-01-06 12:38:22.875 006 12559.12 60.92 54511.10 88888.00 2016-01-06 12:38:23.000 006 12559.15 60.95 54511.10 88888.00 2016-01-06 12:38:23.125 006 12559.10 60.98 54511.10 88888.00 2016-01-06 12:38:23.250 006 12559.08 60.95 54511.12 88888.00 2016-01-06 12:38:23.375 006 12559.17 60.95 54511.12 88888.00 2016-01-06 12:38:23.500 006 12559.23 60.95 54511.12 88888.00 2016-01-06 12:38:23.625 006 12559.23 60.90 54511.12 88888.00 2016-01-06 12:38:23.750 006 12559.20 60.88 54511.12 88888.00 2016-01-06 12:38:23.875 006 12559.20 60.88 54511.10 88888.00 2016-01-06 12:38:24.000 006 12559.20 60.88 54511.10 88888.00 2016-01-06 12:38:24.125 006 12559.17 60.88 54511.10 88888.00 2016-01-06 12:38:24.250 006 12559.12 60.90 54511.10 88888.00 2016-01-06 12:38:24.375 006 12559.12 60.88 54511.10 88888.00 2016-01-06 12:38:24.500 006 12559.17 60.85 54511.10 88888.00 2016-01-06 12:38:24.625 006 12559.15 60.85 54511.12 88888.00 2016-01-06 12:38:24.750 006 12559.17 60.85 54511.10 88888.00 2016-01-06 12:38:24.875 006 12559.17 60.88 54511.10 88888.00 2016-01-06 12:38:25.000 006 12559.15 60.85 54511.10 88888.00 2016-01-06 12:38:25.125 006 12559.17 60.83 54511.12 88888.00 2016-01-06 12:38:25.250 006 12559.17 60.83 54511.12 88888.00 2016-01-06 12:38:25.375 006 12559.23 60.83 54511.10 88888.00 2016-01-06 12:38:25.500 006 12559.17 60.83 54511.10 88888.00 2016-01-06 12:38:25.625 006 12559.12 60.85 54511.07 88888.00 2016-01-06 12:38:25.750 006 12559.10 60.85 54511.10 88888.00 2016-01-06 12:38:25.875 006 12559.12 60.88 54511.10 88888.00 2016-01-06 12:38:26.000 006 12559.17 60.85 54511.10 88888.00 2016-01-06 12:38:26.125 006 12559.15 60.80 54511.10 88888.00 2016-01-06 12:38:26.250 006 12559.10 60.83 54511.12 88888.00 2016-01-06 12:38:26.375 006 12559.17 60.85 54511.12 88888.00 2016-01-06 12:38:26.500 006 12559.20 60.85 54511.10 88888.00 2016-01-06 12:38:26.625 006 12559.17 60.83 54511.10 88888.00 2016-01-06 12:38:26.750 006 12559.10 60.83 54511.10 88888.00 2016-01-06 12:38:26.875 006 12559.10 60.83 54511.07 88888.00 2016-01-06 12:38:27.000 006 12559.15 60.85 54511.05 88888.00 2016-01-06 12:38:27.125 006 12559.15 60.80 54511.07 88888.00 2016-01-06 12:38:27.250 006 12559.08 60.77 54511.05 88888.00 2016-01-06 12:38:27.375 006 12559.08 60.77 54511.05 88888.00 2016-01-06 12:38:27.500 006 12559.10 60.80 54511.07 88888.00 2016-01-06 12:38:27.625 006 12559.15 60.85 54511.10 88888.00 2016-01-06 12:38:27.750 006 12559.17 60.83 54511.07 88888.00 2016-01-06 12:38:27.875 006 12559.15 60.83 54511.07 88888.00 2016-01-06 12:38:28.000 006 12559.12 60.80 54511.03 88888.00 2016-01-06 12:38:28.125 006 12559.12 60.83 54511.07 88888.00 2016-01-06 12:38:28.250 006 12559.05 60.80 54511.10 88888.00 2016-01-06 12:38:28.375 006 12559.10 60.77 54511.07 88888.00 2016-01-06 12:38:28.500 006 12559.12 60.80 54511.10 88888.00 2016-01-06 12:38:28.625 006 12559.15 60.83 54511.10 88888.00 2016-01-06 12:38:28.750 006 12559.15 60.80 54511.07 88888.00 2016-01-06 12:38:28.875 006 12559.10 60.73 54511.07 88888.00 2016-01-06 12:38:29.000 006 12559.12 60.70 54511.07 88888.00 2016-01-06 12:38:29.125 006 12559.17 60.70 54511.07 88888.00 2016-01-06 12:38:29.250 006 12559.12 60.70 54511.10 88888.00 2016-01-06 12:38:29.375 006 12559.12 60.73 54511.10 88888.00 2016-01-06 12:38:29.500 006 12559.08 60.75 54511.10 88888.00 2016-01-06 12:38:29.625 006 12559.12 60.77 54511.07 88888.00 2016-01-06 12:38:29.750 006 12559.23 60.75 54511.07 88888.00 2016-01-06 12:38:29.875 006 12559.23 60.75 54511.07 88888.00 2016-01-06 12:38:30.000 006 12559.23 60.73 54511.05 88888.00 2016-01-06 12:38:30.125 006 12559.25 60.73 54511.05 88888.00 2016-01-06 12:38:30.250 006 12559.25 60.70 54511.05 88888.00 2016-01-06 12:38:30.375 006 12559.30 60.73 54511.05 88888.00 2016-01-06 12:38:30.500 006 12559.35 60.73 54511.05 88888.00 2016-01-06 12:38:30.625 006 12559.27 60.73 54511.03 88888.00 2016-01-06 12:38:30.750 006 12559.20 60.75 54511.03 88888.00 2016-01-06 12:38:30.875 006 12559.20 60.77 54511.03 88888.00 2016-01-06 12:38:31.000 006 12559.20 60.80 54511.05 88888.00 2016-01-06 12:38:31.125 006 12559.25 60.77 54511.07 88888.00 2016-01-06 12:38:31.250 006 12559.27 60.77 54511.07 88888.00 2016-01-06 12:38:31.375 006 12559.30 60.80 54511.05 88888.00 2016-01-06 12:38:31.500 006 12559.33 60.83 54511.07 88888.00 2016-01-06 12:38:31.625 006 12559.33 60.83 54511.05 88888.00 2016-01-06 12:38:31.750 006 12559.33 60.83 54511.03 88888.00 2016-01-06 12:38:31.875 006 12559.30 60.83 54511.07 88888.00 2016-01-06 12:38:32.000 006 12559.35 60.80 54511.05 88888.00 2016-01-06 12:38:32.125 006 12559.45 60.80 54511.07 88888.00 2016-01-06 12:38:32.250 006 12559.38 60.80 54511.07 88888.00 2016-01-06 12:38:32.375 006 12559.38 60.83 54511.05 88888.00 2016-01-06 12:38:32.500 006 12559.38 60.80 54511.03 88888.00 2016-01-06 12:38:32.625 006 12559.38 60.77 54511.05 88888.00 2016-01-06 12:38:32.750 006 12559.42 60.77 54511.05 88888.00 2016-01-06 12:38:32.875 006 12559.40 60.80 54511.03 88888.00 2016-01-06 12:38:33.000 006 12559.38 60.83 54511.03 88888.00 2016-01-06 12:38:33.125 006 12559.38 60.83 54511.03 88888.00 2016-01-06 12:38:33.250 006 12559.38 60.77 54511.03 88888.00 2016-01-06 12:38:33.375 006 12559.40 60.77 54511.03 88888.00 2016-01-06 12:38:33.500 006 12559.40 60.77 54511.03 88888.00 2016-01-06 12:38:33.625 006 12559.45 60.77 54511.03 88888.00 2016-01-06 12:38:33.750 006 12559.45 60.77 54511.03 88888.00 2016-01-06 12:38:33.875 006 12559.50 60.77 54511.03 88888.00 2016-01-06 12:38:34.000 006 12559.55 60.80 54511.03 88888.00 2016-01-06 12:38:34.125 006 12559.52 60.80 54511.03 88888.00 2016-01-06 12:38:34.250 006 12559.38 60.75 54511.05 88888.00 2016-01-06 12:38:34.375 006 12559.38 60.75 54511.03 88888.00 2016-01-06 12:38:34.500 006 12559.40 60.73 54511.07 88888.00 2016-01-06 12:38:34.625 006 12559.42 60.77 54511.07 88888.00 2016-01-06 12:38:34.750 006 12559.38 60.75 54511.05 88888.00 2016-01-06 12:38:34.875 006 12559.35 60.73 54511.05 88888.00 2016-01-06 12:38:35.000 006 12559.38 60.73 54511.03 88888.00 2016-01-06 12:38:35.125 006 12559.35 60.75 54511.07 88888.00 2016-01-06 12:38:35.250 006 12559.38 60.75 54511.12 88888.00 2016-01-06 12:38:35.375 006 12559.42 60.73 54511.10 88888.00 2016-01-06 12:38:35.500 006 12559.42 60.73 54511.07 88888.00 2016-01-06 12:38:35.625 006 12559.45 60.73 54511.10 88888.00 2016-01-06 12:38:35.750 006 12559.42 60.70 54511.07 88888.00 2016-01-06 12:38:35.875 006 12559.40 60.70 54511.07 88888.00 2016-01-06 12:38:36.000 006 12559.42 60.65 54511.10 88888.00 2016-01-06 12:38:36.125 006 12559.40 60.65 54511.07 88888.00 2016-01-06 12:38:36.250 006 12559.35 60.65 54511.07 88888.00 2016-01-06 12:38:36.375 006 12559.38 60.65 54511.05 88888.00 2016-01-06 12:38:36.500 006 12559.40 60.67 54511.05 88888.00 2016-01-06 12:38:36.625 006 12559.45 60.67 54511.05 88888.00 2016-01-06 12:38:36.750 006 12559.40 60.67 54511.05 88888.00 2016-01-06 12:38:36.875 006 12559.38 60.67 54511.05 88888.00 2016-01-06 12:38:37.000 006 12559.38 60.70 54511.05 88888.00 2016-01-06 12:38:37.125 006 12559.38 60.67 54511.05 88888.00 2016-01-06 12:38:37.250 006 12559.40 60.62 54511.07 88888.00 2016-01-06 12:38:37.375 006 12559.48 60.62 54511.07 88888.00 2016-01-06 12:38:37.500 006 12559.45 60.60 54511.07 88888.00 2016-01-06 12:38:37.625 006 12559.42 60.67 54511.07 88888.00 2016-01-06 12:38:37.750 006 12559.42 60.70 54511.07 88888.00 2016-01-06 12:38:37.875 006 12559.52 60.70 54511.05 88888.00 2016-01-06 12:38:38.000 006 12559.48 60.70 54511.05 88888.00 2016-01-06 12:38:38.125 006 12559.45 60.70 54511.05 88888.00 2016-01-06 12:38:38.250 006 12559.40 60.67 54511.07 88888.00 2016-01-06 12:38:38.375 006 12559.42 60.65 54511.07 88888.00 2016-01-06 12:38:38.500 006 12559.45 60.65 54511.07 88888.00 2016-01-06 12:38:38.625 006 12559.45 60.67 54511.05 88888.00 2016-01-06 12:38:38.750 006 12559.52 60.65 54511.05 88888.00 2016-01-06 12:38:38.875 006 12559.55 60.62 54511.03 88888.00 2016-01-06 12:38:39.000 006 12559.50 60.65 54511.00 88888.00 2016-01-06 12:38:39.125 006 12559.45 60.65 54511.03 88888.00 2016-01-06 12:38:39.250 006 12559.38 60.65 54511.05 88888.00 2016-01-06 12:38:39.375 006 12559.48 60.65 54511.03 88888.00 2016-01-06 12:38:39.500 006 12559.48 60.67 54511.03 88888.00 2016-01-06 12:38:39.625 006 12559.45 60.65 54511.03 88888.00 2016-01-06 12:38:39.750 006 12559.45 60.62 54511.03 88888.00 2016-01-06 12:38:39.875 006 12559.45 60.60 54511.03 88888.00 2016-01-06 12:38:40.000 006 12559.42 60.62 54511.07 88888.00 2016-01-06 12:38:40.125 006 12559.42 60.62 54511.07 88888.00 2016-01-06 12:38:40.250 006 12559.50 60.60 54511.05 88888.00 2016-01-06 12:38:40.375 006 12559.60 60.62 54511.05 88888.00 2016-01-06 12:38:40.500 006 12559.58 60.67 54511.05 88888.00 2016-01-06 12:38:40.625 006 12559.60 60.65 54511.07 88888.00 2016-01-06 12:38:40.750 006 12559.60 60.65 54511.07 88888.00 2016-01-06 12:38:40.875 006 12559.60 60.67 54511.07 88888.00 2016-01-06 12:38:41.000 006 12559.58 60.62 54511.03 88888.00 2016-01-06 12:38:41.125 006 12559.62 60.62 54511.05 88888.00 2016-01-06 12:38:41.250 006 12559.60 60.62 54511.07 88888.00 2016-01-06 12:38:41.375 006 12559.55 60.62 54511.05 88888.00 2016-01-06 12:38:41.500 006 12559.50 60.58 54511.07 88888.00 2016-01-06 12:38:41.625 006 12559.60 60.55 54511.05 88888.00 2016-01-06 12:38:41.750 006 12559.65 60.52 54511.00 88888.00 2016-01-06 12:38:41.875 006 12559.70 60.58 54511.03 88888.00 2016-01-06 12:38:42.000 006 12559.65 60.62 54511.05 88888.00 2016-01-06 12:38:42.125 006 12559.62 60.60 54511.05 88888.00 2016-01-06 12:38:42.250 006 12559.50 60.55 54511.05 88888.00 2016-01-06 12:38:42.375 006 12559.55 60.58 54511.07 88888.00 2016-01-06 12:38:42.500 006 12559.58 60.55 54511.07 88888.00 2016-01-06 12:38:42.625 006 12559.55 60.52 54511.05 88888.00 2016-01-06 12:38:42.750 006 12559.58 60.50 54511.05 88888.00 2016-01-06 12:38:42.875 006 12559.58 60.50 54511.10 88888.00 2016-01-06 12:38:43.000 006 12559.58 60.50 54511.07 88888.00 2016-01-06 12:38:43.125 006 12559.55 60.48 54511.05 88888.00 2016-01-06 12:38:43.250 006 12559.55 60.50 54511.07 88888.00 2016-01-06 12:38:43.375 006 12559.55 60.48 54511.05 88888.00 2016-01-06 12:38:43.500 006 12559.52 60.45 54511.05 88888.00 2016-01-06 12:38:43.625 006 12559.55 60.45 54511.05 88888.00 2016-01-06 12:38:43.750 006 12559.52 60.45 54511.07 88888.00 2016-01-06 12:38:43.875 006 12559.60 60.45 54511.07 88888.00 2016-01-06 12:38:44.000 006 12559.60 60.52 54511.05 88888.00 2016-01-06 12:38:44.125 006 12559.67 60.50 54511.05 88888.00 2016-01-06 12:38:44.250 006 12559.67 60.52 54511.07 88888.00 2016-01-06 12:38:44.375 006 12559.65 60.50 54511.05 88888.00 2016-01-06 12:38:44.500 006 12559.60 60.45 54511.03 88888.00 2016-01-06 12:38:44.625 006 12559.60 60.50 54511.05 88888.00 2016-01-06 12:38:44.750 006 12559.60 60.50 54511.03 88888.00 2016-01-06 12:38:44.875 006 12559.60 60.50 54511.05 88888.00 2016-01-06 12:38:45.000 006 12559.62 60.52 54511.03 88888.00 2016-01-06 12:38:45.125 006 12559.67 60.48 54511.03 88888.00 2016-01-06 12:38:45.250 006 12559.62 60.50 54511.03 88888.00 2016-01-06 12:38:45.375 006 12559.65 60.48 54511.03 88888.00 2016-01-06 12:38:45.500 006 12559.73 60.50 54511.03 88888.00 2016-01-06 12:38:45.625 006 12559.75 60.45 54511.00 88888.00 2016-01-06 12:38:45.750 006 12559.70 60.42 54510.97 88888.00 2016-01-06 12:38:45.875 006 12559.65 60.45 54510.97 88888.00 2016-01-06 12:38:46.000 006 12559.70 60.45 54511.00 88888.00 2016-01-06 12:38:46.125 006 12559.70 60.45 54511.00 88888.00 2016-01-06 12:38:46.250 006 12559.75 60.45 54511.00 88888.00 2016-01-06 12:38:46.375 006 12559.83 60.48 54510.95 88888.00 2016-01-06 12:38:46.500 006 12559.80 60.48 54510.97 88888.00 2016-01-06 12:38:46.625 006 12559.75 60.48 54510.97 88888.00 2016-01-06 12:38:46.750 006 12559.80 60.48 54510.97 88888.00 2016-01-06 12:38:46.875 006 12559.77 60.48 54510.97 88888.00 2016-01-06 12:38:47.000 006 12559.77 60.48 54510.97 88888.00 2016-01-06 12:38:47.125 006 12559.80 60.45 54510.97 88888.00 2016-01-06 12:38:47.250 006 12559.75 60.42 54511.00 88888.00 2016-01-06 12:38:47.375 006 12559.88 60.48 54511.00 88888.00 2016-01-06 12:38:47.500 006 12559.88 60.48 54510.97 88888.00 2016-01-06 12:38:47.625 006 12559.77 60.48 54511.00 88888.00 2016-01-06 12:38:47.750 006 12559.73 60.48 54511.03 88888.00 2016-01-06 12:38:47.875 006 12559.83 60.48 54511.03 88888.00 2016-01-06 12:38:48.000 006 12559.83 60.50 54511.03 88888.00 2016-01-06 12:38:48.125 006 12559.75 60.50 54511.03 88888.00 2016-01-06 12:38:48.250 006 12559.75 60.42 54511.00 88888.00 2016-01-06 12:38:48.375 006 12559.85 60.42 54511.00 88888.00 2016-01-06 12:38:48.500 006 12559.88 60.42 54511.03 88888.00 2016-01-06 12:38:48.625 006 12559.80 60.45 54511.00 88888.00 2016-01-06 12:38:48.750 006 12559.75 60.48 54511.05 88888.00 2016-01-06 12:38:48.875 006 12559.70 60.50 54511.05 88888.00 2016-01-06 12:38:49.000 006 12559.73 60.50 54511.03 88888.00 2016-01-06 12:38:49.125 006 12559.80 60.45 54511.05 88888.00 2016-01-06 12:38:49.250 006 12559.80 60.42 54511.03 88888.00 2016-01-06 12:38:49.375 006 12559.77 60.45 54511.03 88888.00 2016-01-06 12:38:49.500 006 12559.73 60.48 54511.03 88888.00 2016-01-06 12:38:49.625 006 12559.73 60.42 54511.00 88888.00 2016-01-06 12:38:49.750 006 12559.67 60.45 54511.00 88888.00 2016-01-06 12:38:49.875 006 12559.70 60.48 54511.03 88888.00 2016-01-06 12:38:50.000 006 12559.77 60.42 54511.00 88888.00 2016-01-06 12:38:50.125 006 12559.73 60.45 54511.00 88888.00 2016-01-06 12:38:50.250 006 12559.65 60.42 54511.00 88888.00 2016-01-06 12:38:50.375 006 12559.70 60.45 54511.00 88888.00 2016-01-06 12:38:50.500 006 12559.67 60.42 54511.00 88888.00 2016-01-06 12:38:50.625 006 12559.67 60.38 54511.00 88888.00 2016-01-06 12:38:50.750 006 12559.73 60.38 54511.00 88888.00 2016-01-06 12:38:50.875 006 12559.70 60.35 54511.03 88888.00 2016-01-06 12:38:51.000 006 12559.65 60.38 54511.00 88888.00 2016-01-06 12:38:51.125 006 12559.73 60.35 54511.03 88888.00 2016-01-06 12:38:51.250 006 12559.73 60.35 54511.03 88888.00 2016-01-06 12:38:51.375 006 12559.73 60.35 54511.03 88888.00 2016-01-06 12:38:51.500 006 12559.67 60.33 54511.03 88888.00 2016-01-06 12:38:51.625 006 12559.65 60.33 54511.03 88888.00 2016-01-06 12:38:51.750 006 12559.70 60.35 54511.03 88888.00 2016-01-06 12:38:51.875 006 12559.73 60.35 54511.03 88888.00 2016-01-06 12:38:52.000 006 12559.77 60.35 54511.03 88888.00 2016-01-06 12:38:52.125 006 12559.73 60.33 54511.03 88888.00 2016-01-06 12:38:52.250 006 12559.70 60.27 54511.05 88888.00 2016-01-06 12:38:52.375 006 12559.83 60.30 54511.07 88888.00 2016-01-06 12:38:52.500 006 12559.77 60.27 54511.05 88888.00 2016-01-06 12:38:52.625 006 12559.67 60.27 54511.03 88888.00 2016-01-06 12:38:52.750 006 12559.67 60.27 54511.05 88888.00 2016-01-06 12:38:52.875 006 12559.65 60.27 54511.05 88888.00 2016-01-06 12:38:53.000 006 12559.65 60.25 54511.07 88888.00 2016-01-06 12:38:53.125 006 12559.65 60.27 54511.03 88888.00 2016-01-06 12:38:53.250 006 12559.60 60.25 54511.03 88888.00 2016-01-06 12:38:53.375 006 12559.65 60.20 54511.03 88888.00 2016-01-06 12:38:53.500 006 12559.60 60.20 54511.05 88888.00 2016-01-06 12:38:53.625 006 12559.62 60.23 54511.03 88888.00 2016-01-06 12:38:53.750 006 12559.58 60.23 54511.05 88888.00 2016-01-06 12:38:53.875 006 12559.58 60.20 54511.05 88888.00 2016-01-06 12:38:54.000 006 12559.58 60.20 54511.00 88888.00 2016-01-06 12:38:54.125 006 12559.58 60.23 54511.05 88888.00 2016-01-06 12:38:54.250 006 12559.60 60.23 54511.05 88888.00 2016-01-06 12:38:54.375 006 12559.60 60.23 54511.03 88888.00 2016-01-06 12:38:54.500 006 12559.55 60.23 54511.07 88888.00 2016-01-06 12:38:54.625 006 12559.60 60.17 54511.07 88888.00 2016-01-06 12:38:54.750 006 12559.52 60.17 54511.03 88888.00 2016-01-06 12:38:54.875 006 12559.50 60.12 54511.03 88888.00 2016-01-06 12:38:55.000 006 12559.50 60.15 54511.05 88888.00 2016-01-06 12:38:55.125 006 12559.48 60.17 54511.10 88888.00 2016-01-06 12:38:55.250 006 12559.48 60.20 54511.10 88888.00 2016-01-06 12:38:55.375 006 12559.58 60.20 54511.05 88888.00 2016-01-06 12:38:55.500 006 12559.62 60.17 54511.05 88888.00 2016-01-06 12:38:55.625 006 12559.60 60.15 54511.07 88888.00 2016-01-06 12:38:55.750 006 12559.58 60.12 54511.07 88888.00 2016-01-06 12:38:55.875 006 12559.62 60.15 54511.05 88888.00 2016-01-06 12:38:56.000 006 12559.62 60.12 54511.05 88888.00 2016-01-06 12:38:56.125 006 12559.62 60.12 54511.03 88888.00 2016-01-06 12:38:56.250 006 12559.55 60.10 54511.05 88888.00 2016-01-06 12:38:56.375 006 12559.52 60.12 54511.05 88888.00 2016-01-06 12:38:56.500 006 12559.55 60.12 54511.07 88888.00 2016-01-06 12:38:56.625 006 12559.55 60.10 54511.07 88888.00 2016-01-06 12:38:56.750 006 12559.52 60.08 54511.07 88888.00 2016-01-06 12:38:56.875 006 12559.52 60.10 54511.07 88888.00 2016-01-06 12:38:57.000 006 12559.50 60.08 54511.07 88888.00 2016-01-06 12:38:57.125 006 12559.48 60.08 54511.07 88888.00 2016-01-06 12:38:57.250 006 12559.42 60.08 54511.07 88888.00 2016-01-06 12:38:57.375 006 12559.42 60.05 54511.10 88888.00 2016-01-06 12:38:57.500 006 12559.40 60.05 54511.07 88888.00 2016-01-06 12:38:57.625 006 12559.38 60.08 54511.07 88888.00 2016-01-06 12:38:57.750 006 12559.35 60.05 54511.07 88888.00 2016-01-06 12:38:57.875 006 12559.33 60.02 54511.07 88888.00 2016-01-06 12:38:58.000 006 12559.38 60.02 54511.07 88888.00 2016-01-06 12:38:58.125 006 12559.40 60.02 54511.10 88888.00 2016-01-06 12:38:58.250 006 12559.38 60.05 54511.10 88888.00 2016-01-06 12:38:58.375 006 12559.35 60.05 54511.12 88888.00 2016-01-06 12:38:58.500 006 12559.35 60.02 54511.10 88888.00 2016-01-06 12:38:58.625 006 12559.38 60.02 54511.10 88888.00 2016-01-06 12:38:58.750 006 12559.40 60.00 54511.10 88888.00 2016-01-06 12:38:58.875 006 12559.38 60.02 54511.15 88888.00 2016-01-06 12:38:59.000 006 12559.38 60.00 54511.12 88888.00 2016-01-06 12:38:59.125 006 12559.40 59.98 54511.12 88888.00 2016-01-06 12:38:59.250 006 12559.33 59.95 54511.10 88888.00 2016-01-06 12:38:59.375 006 12559.45 59.98 54511.12 88888.00 2016-01-06 12:38:59.500 006 12559.40 59.98 54511.10 88888.00 2016-01-06 12:38:59.625 006 12559.35 59.95 54511.10 88888.00 2016-01-06 12:38:59.750 006 12559.35 59.95 54511.12 88888.00 2016-01-06 12:38:59.875 006 12559.30 59.98 54511.12 88888.00 2016-01-06 12:39:00.000 006 12559.30 59.95 54511.10 88888.00 2016-01-06 12:39:00.125 006 12559.33 59.95 54511.10 88888.00 2016-01-06 12:39:00.250 006 12559.33 59.98 54511.10 88888.00 2016-01-06 12:39:00.375 006 12559.35 59.98 54511.10 88888.00 2016-01-06 12:39:00.500 006 12559.35 59.95 54511.10 88888.00 2016-01-06 12:39:00.625 006 12559.33 59.92 54511.10 88888.00 2016-01-06 12:39:00.750 006 12559.30 59.92 54511.10 88888.00 2016-01-06 12:39:00.875 006 12559.30 59.95 54511.12 88888.00 2016-01-06 12:39:01.000 006 12559.33 59.98 54511.07 88888.00 2016-01-06 12:39:01.125 006 12559.38 59.95 54511.10 88888.00 2016-01-06 12:39:01.250 006 12559.33 59.98 54511.10 88888.00 2016-01-06 12:39:01.375 006 12559.33 59.95 54511.12 88888.00 2016-01-06 12:39:01.500 006 12559.35 59.95 54511.10 88888.00 2016-01-06 12:39:01.625 006 12559.35 59.95 54511.12 88888.00 2016-01-06 12:39:01.750 006 12559.40 59.98 54511.12 88888.00 2016-01-06 12:39:01.875 006 12559.35 59.98 54511.10 88888.00 2016-01-06 12:39:02.000 006 12559.27 59.98 54511.07 88888.00 2016-01-06 12:39:02.125 006 12559.33 59.95 54511.10 88888.00 2016-01-06 12:39:02.250 006 12559.35 59.92 54511.10 88888.00 2016-01-06 12:39:02.375 006 12559.40 59.95 54511.10 88888.00 2016-01-06 12:39:02.500 006 12559.45 59.98 54511.07 88888.00 2016-01-06 12:39:02.625 006 12559.38 60.00 54511.07 88888.00 2016-01-06 12:39:02.750 006 12559.33 59.95 54511.07 88888.00 2016-01-06 12:39:02.875 006 12559.35 59.98 54511.10 88888.00 2016-01-06 12:39:03.000 006 12559.38 59.98 54511.05 88888.00 2016-01-06 12:39:03.125 006 12559.30 59.90 54511.03 88888.00 2016-01-06 12:39:03.250 006 12559.25 59.90 54511.05 88888.00 2016-01-06 12:39:03.375 006 12559.25 59.92 54511.07 88888.00 2016-01-06 12:39:03.500 006 12559.30 59.92 54511.07 88888.00 2016-01-06 12:39:03.625 006 12559.33 59.90 54511.05 88888.00 2016-01-06 12:39:03.750 006 12559.35 59.90 54511.05 88888.00 2016-01-06 12:39:03.875 006 12559.38 59.88 54511.07 88888.00 2016-01-06 12:39:04.000 006 12559.42 59.90 54511.07 88888.00 2016-01-06 12:39:04.125 006 12559.40 59.92 54511.07 88888.00 2016-01-06 12:39:04.250 006 12559.40 59.95 54511.07 88888.00 2016-01-06 12:39:04.375 006 12559.45 60.00 54511.07 88888.00 2016-01-06 12:39:04.500 006 12559.40 59.98 54511.03 88888.00 2016-01-06 12:39:04.625 006 12559.33 59.95 54511.07 88888.00 2016-01-06 12:39:04.750 006 12559.30 59.92 54511.07 88888.00 2016-01-06 12:39:04.875 006 12559.25 59.90 54511.07 88888.00 2016-01-06 12:39:05.000 006 12559.23 59.90 54511.07 88888.00 2016-01-06 12:39:05.125 006 12559.23 59.90 54511.07 88888.00 2016-01-06 12:39:05.250 006 12559.33 59.90 54511.05 88888.00 2016-01-06 12:39:05.375 006 12559.42 59.92 54511.05 88888.00 2016-01-06 12:39:05.500 006 12559.40 59.92 54511.00 88888.00 2016-01-06 12:39:05.625 006 12559.40 59.90 54511.03 88888.00 2016-01-06 12:39:05.750 006 12559.42 59.90 54511.03 88888.00 2016-01-06 12:39:05.875 006 12559.33 59.90 54511.05 88888.00 2016-01-06 12:39:06.000 006 12559.35 59.92 54511.05 88888.00 2016-01-06 12:39:06.125 006 12559.33 59.95 54511.07 88888.00 2016-01-06 12:39:06.250 006 12559.35 59.92 54511.05 88888.00 2016-01-06 12:39:06.375 006 12559.38 59.95 54511.05 88888.00 2016-01-06 12:39:06.500 006 12559.33 59.98 54511.05 88888.00 2016-01-06 12:39:06.625 006 12559.38 59.98 54511.05 88888.00 2016-01-06 12:39:06.750 006 12559.38 59.98 54511.05 88888.00 2016-01-06 12:39:06.875 006 12559.35 59.98 54511.03 88888.00 2016-01-06 12:39:07.000 006 12559.30 59.95 54511.05 88888.00 2016-01-06 12:39:07.125 006 12559.27 59.92 54511.07 88888.00 2016-01-06 12:39:07.250 006 12559.30 59.92 54511.05 88888.00 2016-01-06 12:39:07.375 006 12559.35 59.92 54511.03 88888.00 2016-01-06 12:39:07.500 006 12559.38 59.90 54511.03 88888.00 2016-01-06 12:39:07.625 006 12559.38 59.92 54511.05 88888.00 2016-01-06 12:39:07.750 006 12559.40 59.88 54511.00 88888.00 2016-01-06 12:39:07.875 006 12559.35 59.88 54511.00 88888.00 2016-01-06 12:39:08.000 006 12559.33 59.90 54511.00 88888.00 2016-01-06 12:39:08.125 006 12559.38 59.92 54511.03 88888.00 2016-01-06 12:39:08.250 006 12559.35 59.90 54511.00 88888.00 2016-01-06 12:39:08.375 006 12559.42 59.90 54511.03 88888.00 2016-01-06 12:39:08.500 006 12559.38 59.92 54511.03 88888.00 2016-01-06 12:39:08.625 006 12559.33 59.92 54511.03 88888.00 2016-01-06 12:39:08.750 006 12559.33 59.92 54511.00 88888.00 2016-01-06 12:39:08.875 006 12559.35 59.90 54511.03 88888.00 2016-01-06 12:39:09.000 006 12559.42 59.90 54511.00 88888.00 2016-01-06 12:39:09.125 006 12559.42 59.95 54511.03 88888.00 2016-01-06 12:39:09.250 006 12559.38 59.98 54511.03 88888.00 2016-01-06 12:39:09.375 006 12559.45 59.98 54511.00 88888.00 2016-01-06 12:39:09.500 006 12559.48 59.95 54511.03 88888.00 2016-01-06 12:39:09.625 006 12559.45 59.92 54511.03 88888.00 2016-01-06 12:39:09.750 006 12559.40 59.90 54510.97 88888.00 2016-01-06 12:39:09.875 006 12559.40 59.95 54510.97 88888.00 2016-01-06 12:39:10.000 006 12559.40 59.95 54510.97 88888.00 2016-01-06 12:39:10.125 006 12559.45 59.92 54511.00 88888.00 2016-01-06 12:39:10.250 006 12559.45 59.92 54511.00 88888.00 2016-01-06 12:39:10.375 006 12559.52 59.92 54510.97 88888.00 2016-01-06 12:39:10.500 006 12559.55 59.95 54511.00 88888.00 2016-01-06 12:39:10.625 006 12559.52 59.92 54511.03 88888.00 2016-01-06 12:39:10.750 006 12559.55 59.92 54511.03 88888.00 2016-01-06 12:39:10.875 006 12559.55 59.92 54511.03 88888.00 2016-01-06 12:39:11.000 006 12559.58 59.95 54511.00 88888.00 2016-01-06 12:39:11.125 006 12559.55 59.92 54511.00 88888.00 2016-01-06 12:39:11.250 006 12559.52 59.90 54511.00 88888.00 2016-01-06 12:39:11.375 006 12559.60 59.95 54511.00 88888.00 2016-01-06 12:39:11.500 006 12559.60 59.95 54511.00 88888.00 2016-01-06 12:39:11.625 006 12559.52 59.95 54511.00 88888.00 2016-01-06 12:39:11.750 006 12559.50 59.95 54511.00 88888.00 2016-01-06 12:39:11.875 006 12559.48 59.95 54511.00 88888.00 2016-01-06 12:39:12.000 006 12559.50 59.95 54511.00 88888.00 2016-01-06 12:39:12.125 006 12559.58 59.92 54511.03 88888.00 2016-01-06 12:39:12.250 006 12559.58 59.90 54511.03 88888.00 2016-01-06 12:39:12.375 006 12559.58 59.92 54511.03 88888.00 2016-01-06 12:39:12.500 006 12559.55 59.95 54511.00 88888.00 2016-01-06 12:39:12.625 006 12559.52 59.92 54510.97 88888.00 2016-01-06 12:39:12.750 006 12559.52 59.90 54510.97 88888.00 2016-01-06 12:39:12.875 006 12559.55 59.88 54511.00 88888.00 2016-01-06 12:39:13.000 006 12559.55 59.92 54511.00 88888.00 2016-01-06 12:39:13.125 006 12559.50 59.92 54510.97 88888.00 2016-01-06 12:39:13.250 006 12559.42 59.90 54510.97 88888.00 2016-01-06 12:39:13.375 006 12559.48 59.90 54511.00 88888.00 2016-01-06 12:39:13.500 006 12559.50 59.90 54510.97 88888.00 2016-01-06 12:39:13.625 006 12559.50 59.88 54511.00 88888.00 2016-01-06 12:39:13.750 006 12559.48 59.90 54511.03 88888.00 2016-01-06 12:39:13.875 006 12559.38 59.90 54511.00 88888.00 2016-01-06 12:39:14.000 006 12559.38 59.88 54510.97 88888.00 2016-01-06 12:39:14.125 006 12559.40 59.90 54511.00 88888.00 2016-01-06 12:39:14.250 006 12559.50 59.90 54511.00 88888.00 2016-01-06 12:39:14.375 006 12559.58 59.92 54511.03 88888.00 2016-01-06 12:39:14.500 006 12559.52 59.90 54511.00 88888.00 2016-01-06 12:39:14.625 006 12559.42 59.88 54511.00 88888.00 2016-01-06 12:39:14.750 006 12559.40 59.88 54510.97 88888.00 2016-01-06 12:39:14.875 006 12559.40 59.85 54511.00 88888.00 2016-01-06 12:39:15.000 006 12559.38 59.88 54511.00 88888.00 2016-01-06 12:39:15.125 006 12559.42 59.90 54511.03 88888.00 2016-01-06 12:39:15.250 006 12559.50 59.83 54511.00 88888.00 2016-01-06 12:39:15.375 006 12559.50 59.83 54511.00 88888.00 2016-01-06 12:39:15.500 006 12559.45 59.80 54510.97 88888.00 2016-01-06 12:39:15.625 006 12559.45 59.83 54510.97 88888.00 2016-01-06 12:39:15.750 006 12559.42 59.83 54510.97 88888.00 2016-01-06 12:39:15.875 006 12559.38 59.83 54511.00 88888.00 2016-01-06 12:39:16.000 006 12559.38 59.80 54511.00 88888.00 2016-01-06 12:39:16.125 006 12559.40 59.75 54510.97 88888.00 2016-01-06 12:39:16.250 006 12559.40 59.73 54511.00 88888.00 2016-01-06 12:39:16.375 006 12559.42 59.70 54510.97 88888.00 2016-01-06 12:39:16.500 006 12559.48 59.75 54510.97 88888.00 2016-01-06 12:39:16.625 006 12559.52 59.77 54511.00 88888.00 2016-01-06 12:39:16.750 006 12559.45 59.75 54510.97 88888.00 2016-01-06 12:39:16.875 006 12559.35 59.75 54511.00 88888.00 2016-01-06 12:39:17.000 006 12559.38 59.75 54511.03 88888.00 2016-01-06 12:39:17.125 006 12559.40 59.75 54511.00 88888.00 2016-01-06 12:39:17.250 006 12559.38 59.70 54511.03 88888.00 2016-01-06 12:39:17.375 006 12559.42 59.65 54511.03 88888.00 2016-01-06 12:39:17.500 006 12559.48 59.67 54511.03 88888.00 2016-01-06 12:39:17.625 006 12559.40 59.67 54511.00 88888.00 2016-01-06 12:39:17.750 006 12559.40 59.70 54511.00 88888.00 2016-01-06 12:39:17.875 006 12559.48 59.70 54511.00 88888.00 2016-01-06 12:39:18.000 006 12559.48 59.73 54510.97 88888.00 2016-01-06 12:39:18.125 006 12559.48 59.73 54511.00 88888.00 2016-01-06 12:39:18.250 006 12559.48 59.70 54511.03 88888.00 2016-01-06 12:39:18.375 006 12559.52 59.67 54511.05 88888.00 2016-01-06 12:39:18.500 006 12559.62 59.70 54511.05 88888.00 2016-01-06 12:39:18.625 006 12559.65 59.73 54511.05 88888.00 2016-01-06 12:39:18.750 006 12559.62 59.75 54511.03 88888.00 2016-01-06 12:39:18.875 006 12559.62 59.70 54511.03 88888.00 2016-01-06 12:39:19.000 006 12559.60 59.70 54511.03 88888.00 2016-01-06 12:39:19.125 006 12559.58 59.70 54511.05 88888.00 2016-01-06 12:39:19.250 006 12559.48 59.70 54511.05 88888.00 2016-01-06 12:39:19.375 006 12559.55 59.73 54511.03 88888.00 2016-01-06 12:39:19.500 006 12559.60 59.75 54511.03 88888.00 2016-01-06 12:39:19.625 006 12559.52 59.75 54511.00 88888.00 2016-01-06 12:39:19.750 006 12559.48 59.75 54511.03 88888.00 2016-01-06 12:39:19.875 006 12559.48 59.75 54511.05 88888.00 2016-01-06 12:39:20.000 006 12559.45 59.73 54511.03 88888.00 2016-01-06 12:39:20.125 006 12559.45 59.70 54511.05 88888.00 2016-01-06 12:39:20.250 006 12559.45 59.73 54511.05 88888.00 2016-01-06 12:39:20.375 006 12559.48 59.70 54511.03 88888.00 2016-01-06 12:39:20.500 006 12559.42 59.67 54511.03 88888.00 2016-01-06 12:39:20.625 006 12559.42 59.65 54511.03 88888.00 2016-01-06 12:39:20.750 006 12559.50 59.65 54511.00 88888.00 2016-01-06 12:39:20.875 006 12559.52 59.62 54511.00 88888.00 2016-01-06 12:39:21.000 006 12559.52 59.62 54511.00 88888.00 2016-01-06 12:39:21.125 006 12559.48 59.67 54511.03 88888.00 2016-01-06 12:39:21.250 006 12559.40 59.67 54511.03 88888.00 2016-01-06 12:39:21.375 006 12559.45 59.67 54511.03 88888.00 2016-01-06 12:39:21.500 006 12559.48 59.70 54511.03 88888.00 2016-01-06 12:39:21.625 006 12559.50 59.67 54511.03 88888.00 2016-01-06 12:39:21.750 006 12559.42 59.62 54511.05 88888.00 2016-01-06 12:39:21.875 006 12559.38 59.62 54511.03 88888.00 2016-01-06 12:39:22.000 006 12559.40 59.60 54511.03 88888.00 2016-01-06 12:39:22.125 006 12559.42 59.60 54511.05 88888.00 2016-01-06 12:39:22.250 006 12559.45 59.60 54511.03 88888.00 2016-01-06 12:39:22.375 006 12559.48 59.55 54511.03 88888.00 2016-01-06 12:39:22.500 006 12559.45 59.55 54511.03 88888.00 2016-01-06 12:39:22.625 006 12559.40 59.55 54511.00 88888.00 2016-01-06 12:39:22.750 006 12559.38 59.58 54511.00 88888.00 2016-01-06 12:39:22.875 006 12559.35 59.58 54511.00 88888.00 2016-01-06 12:39:23.000 006 12559.42 59.58 54511.00 88888.00 2016-01-06 12:39:23.125 006 12559.38 59.55 54511.03 88888.00 2016-01-06 12:39:23.250 006 12559.30 59.55 54511.05 88888.00 2016-01-06 12:39:23.375 006 12559.38 59.55 54511.05 88888.00 2016-01-06 12:39:23.500 006 12559.40 59.55 54511.03 88888.00 2016-01-06 12:39:23.625 006 12559.38 59.52 54511.00 88888.00 2016-01-06 12:39:23.750 006 12559.33 59.50 54511.00 88888.00 2016-01-06 12:39:23.875 006 12559.27 59.52 54511.03 88888.00 2016-01-06 12:39:24.000 006 12559.27 59.50 54511.00 88888.00 2016-01-06 12:39:24.125 006 12559.33 59.50 54511.03 88888.00 2016-01-06 12:39:24.250 006 12559.30 59.48 54511.05 88888.00 2016-01-06 12:39:24.375 006 12559.30 59.48 54511.03 88888.00 2016-01-06 12:39:24.500 006 12559.30 59.48 54511.00 88888.00 2016-01-06 12:39:24.625 006 12559.33 59.48 54511.03 88888.00 2016-01-06 12:39:24.750 006 12559.35 59.50 54511.00 88888.00 2016-01-06 12:39:24.875 006 12559.30 59.48 54511.03 88888.00 2016-01-06 12:39:25.000 006 12559.27 59.45 54511.05 88888.00 2016-01-06 12:39:25.125 006 12559.27 59.48 54511.05 88888.00 2016-01-06 12:39:25.250 006 12559.30 59.45 54511.05 88888.00 2016-01-06 12:39:25.375 006 12559.35 59.48 54511.07 88888.00 2016-01-06 12:39:25.500 006 12559.30 59.48 54511.03 88888.00 2016-01-06 12:39:25.625 006 12559.27 59.48 54511.03 88888.00 2016-01-06 12:39:25.750 006 12559.33 59.48 54511.05 88888.00 2016-01-06 12:39:25.875 006 12559.30 59.50 54511.05 88888.00 2016-01-06 12:39:26.000 006 12559.25 59.50 54511.05 88888.00 2016-01-06 12:39:26.125 006 12559.27 59.48 54511.05 88888.00 2016-01-06 12:39:26.250 006 12559.33 59.45 54511.05 88888.00 2016-01-06 12:39:26.375 006 12559.33 59.42 54511.05 88888.00 2016-01-06 12:39:26.500 006 12559.27 59.45 54511.07 88888.00 2016-01-06 12:39:26.625 006 12559.25 59.42 54511.07 88888.00 2016-01-06 12:39:26.750 006 12559.23 59.42 54511.05 88888.00 2016-01-06 12:39:26.875 006 12559.23 59.42 54511.03 88888.00 2016-01-06 12:39:27.000 006 12559.25 59.42 54511.00 88888.00 2016-01-06 12:39:27.125 006 12559.25 59.40 54511.00 88888.00 2016-01-06 12:39:27.250 006 12559.23 59.40 54511.05 88888.00 2016-01-06 12:39:27.375 006 12559.27 59.40 54511.07 88888.00 2016-01-06 12:39:27.500 006 12559.33 59.40 54511.05 88888.00 2016-01-06 12:39:27.625 006 12559.33 59.40 54511.03 88888.00 2016-01-06 12:39:27.750 006 12559.30 59.40 54511.03 88888.00 2016-01-06 12:39:27.875 006 12559.30 59.40 54511.05 88888.00 2016-01-06 12:39:28.000 006 12559.30 59.40 54511.03 88888.00 2016-01-06 12:39:28.125 006 12559.35 59.38 54511.03 88888.00 2016-01-06 12:39:28.250 006 12559.38 59.38 54511.05 88888.00 2016-01-06 12:39:28.375 006 12559.30 59.38 54511.05 88888.00 2016-01-06 12:39:28.500 006 12559.20 59.35 54511.05 88888.00 2016-01-06 12:39:28.625 006 12559.20 59.35 54511.03 88888.00 2016-01-06 12:39:28.750 006 12559.23 59.35 54511.00 88888.00 2016-01-06 12:39:28.875 006 12559.25 59.35 54511.03 88888.00 2016-01-06 12:39:29.000 006 12559.17 59.33 54511.00 88888.00 2016-01-06 12:39:29.125 006 12559.15 59.30 54511.03 88888.00 2016-01-06 12:39:29.250 006 12559.15 59.27 54511.05 88888.00 2016-01-06 12:39:29.375 006 12559.17 59.30 54511.05 88888.00 2016-01-06 12:39:29.500 006 12559.15 59.30 54511.05 88888.00 2016-01-06 12:39:29.625 006 12559.17 59.27 54511.07 88888.00 2016-01-06 12:39:29.750 006 12559.23 59.30 54511.05 88888.00 2016-01-06 12:39:29.875 006 12559.20 59.33 54511.03 88888.00 2016-01-06 12:39:30.000 006 12559.17 59.30 54511.03 88888.00 2016-01-06 12:39:30.125 006 12559.17 59.35 54511.07 88888.00 2016-01-06 12:39:30.250 006 12559.17 59.35 54511.07 88888.00 2016-01-06 12:39:30.375 006 12559.20 59.38 54511.05 88888.00 2016-01-06 12:39:30.500 006 12559.20 59.35 54511.03 88888.00 2016-01-06 12:39:30.625 006 12559.30 59.35 54511.03 88888.00 2016-01-06 12:39:30.750 006 12559.33 59.35 54511.03 88888.00 2016-01-06 12:39:30.875 006 12559.25 59.35 54511.03 88888.00 2016-01-06 12:39:31.000 006 12559.17 59.35 54511.03 88888.00 2016-01-06 12:39:31.125 006 12559.20 59.35 54511.05 88888.00 2016-01-06 12:39:31.250 006 12559.23 59.35 54511.07 88888.00 2016-01-06 12:39:31.375 006 12559.30 59.33 54511.05 88888.00 2016-01-06 12:39:31.500 006 12559.30 59.30 54511.05 88888.00 2016-01-06 12:39:31.625 006 12559.25 59.27 54511.03 88888.00 2016-01-06 12:39:31.750 006 12559.23 59.27 54511.05 88888.00 2016-01-06 12:39:31.875 006 12559.25 59.30 54511.05 88888.00 2016-01-06 12:39:32.000 006 12559.27 59.30 54511.05 88888.00 2016-01-06 12:39:32.125 006 12559.27 59.30 54511.03 88888.00 2016-01-06 12:39:32.250 006 12559.25 59.30 54511.05 88888.00 2016-01-06 12:39:32.375 006 12559.33 59.33 54511.05 88888.00 2016-01-06 12:39:32.500 006 12559.27 59.33 54511.05 88888.00 2016-01-06 12:39:32.625 006 12559.25 59.35 54511.05 88888.00 2016-01-06 12:39:32.750 006 12559.20 59.38 54511.03 88888.00 2016-01-06 12:39:32.875 006 12559.20 59.35 54511.00 88888.00 2016-01-06 12:39:33.000 006 12559.23 59.33 54511.00 88888.00 2016-01-06 12:39:33.125 006 12559.25 59.30 54511.03 88888.00 2016-01-06 12:39:33.250 006 12559.30 59.27 54511.05 88888.00 2016-01-06 12:39:33.375 006 12559.30 59.27 54511.07 88888.00 2016-01-06 12:39:33.500 006 12559.20 59.25 54511.05 88888.00 2016-01-06 12:39:33.625 006 12559.17 59.27 54511.05 88888.00 2016-01-06 12:39:33.750 006 12559.25 59.27 54511.05 88888.00 2016-01-06 12:39:33.875 006 12559.33 59.27 54511.03 88888.00 2016-01-06 12:39:34.000 006 12559.30 59.30 54511.05 88888.00 2016-01-06 12:39:34.125 006 12559.25 59.33 54511.07 88888.00 2016-01-06 12:39:34.250 006 12559.25 59.27 54511.05 88888.00 2016-01-06 12:39:34.375 006 12559.25 59.27 54511.07 88888.00 2016-01-06 12:39:34.500 006 12559.25 59.27 54511.07 88888.00 2016-01-06 12:39:34.625 006 12559.20 59.25 54511.07 88888.00 2016-01-06 12:39:34.750 006 12559.20 59.25 54511.05 88888.00 2016-01-06 12:39:34.875 006 12559.17 59.25 54511.07 88888.00 2016-01-06 12:39:35.000 006 12559.17 59.23 54511.07 88888.00 2016-01-06 12:39:35.125 006 12559.20 59.25 54511.07 88888.00 2016-01-06 12:39:35.250 006 12559.20 59.25 54511.05 88888.00 2016-01-06 12:39:35.375 006 12559.20 59.23 54511.03 88888.00 2016-01-06 12:39:35.500 006 12559.15 59.25 54511.05 88888.00 2016-01-06 12:39:35.625 006 12559.12 59.25 54511.07 88888.00 2016-01-06 12:39:35.750 006 12559.15 59.25 54511.07 88888.00 2016-01-06 12:39:35.875 006 12559.15 59.25 54511.07 88888.00 2016-01-06 12:39:36.000 006 12559.17 59.25 54511.05 88888.00 2016-01-06 12:39:36.125 006 12559.15 59.27 54511.07 88888.00 2016-01-06 12:39:36.250 006 12559.12 59.25 54511.07 88888.00 2016-01-06 12:39:36.375 006 12559.17 59.25 54511.07 88888.00 2016-01-06 12:39:36.500 006 12559.17 59.23 54511.05 88888.00 2016-01-06 12:39:36.625 006 12559.15 59.23 54511.10 88888.00 2016-01-06 12:39:36.750 006 12559.15 59.23 54511.07 88888.00 2016-01-06 12:39:36.875 006 12559.15 59.25 54511.05 88888.00 2016-01-06 12:39:37.000 006 12559.12 59.25 54511.05 88888.00 2016-01-06 12:39:37.125 006 12559.12 59.23 54511.07 88888.00 2016-01-06 12:39:37.250 006 12559.15 59.17 54511.05 88888.00 2016-01-06 12:39:37.375 006 12559.17 59.20 54511.07 88888.00 2016-01-06 12:39:37.500 006 12559.20 59.23 54511.07 88888.00 2016-01-06 12:39:37.625 006 12559.20 59.25 54511.10 88888.00 2016-01-06 12:39:37.750 006 12559.20 59.23 54511.10 88888.00 2016-01-06 12:39:37.875 006 12559.23 59.23 54511.10 88888.00 2016-01-06 12:39:38.000 006 12559.23 59.20 54511.10 88888.00 2016-01-06 12:39:38.125 006 12559.17 59.20 54511.10 88888.00 2016-01-06 12:39:38.250 006 12559.12 59.17 54511.10 88888.00 2016-01-06 12:39:38.375 006 12559.10 59.17 54511.07 88888.00 2016-01-06 12:39:38.500 006 12559.12 59.15 54511.07 88888.00 2016-01-06 12:39:38.625 006 12559.15 59.15 54511.10 88888.00 2016-01-06 12:39:38.750 006 12559.15 59.12 54511.10 88888.00 2016-01-06 12:39:38.875 006 12559.12 59.10 54511.10 88888.00 2016-01-06 12:39:39.000 006 12559.10 59.08 54511.10 88888.00 2016-01-06 12:39:39.125 006 12559.05 59.08 54511.12 88888.00 2016-01-06 12:39:39.250 006 12559.05 59.02 54511.12 88888.00 2016-01-06 12:39:39.375 006 12559.12 59.08 54511.12 88888.00 2016-01-06 12:39:39.500 006 12559.15 59.08 54511.07 88888.00 2016-01-06 12:39:39.625 006 12559.15 59.08 54511.07 88888.00 2016-01-06 12:39:39.750 006 12559.17 59.12 54511.07 88888.00 2016-01-06 12:39:39.875 006 12559.23 59.10 54511.10 88888.00 2016-01-06 12:39:40.000 006 12559.20 59.10 54511.07 88888.00 2016-01-06 12:39:40.125 006 12559.12 59.08 54511.07 88888.00 2016-01-06 12:39:40.250 006 12559.05 59.05 54511.07 88888.00 2016-01-06 12:39:40.375 006 12559.10 59.08 54511.07 88888.00 2016-01-06 12:39:40.500 006 12559.12 59.08 54511.10 88888.00 2016-01-06 12:39:40.625 006 12559.12 59.02 54511.10 88888.00 2016-01-06 12:39:40.750 006 12559.08 59.02 54511.07 88888.00 2016-01-06 12:39:40.875 006 12559.05 59.05 54511.07 88888.00 2016-01-06 12:39:41.000 006 12559.10 59.05 54511.10 88888.00 2016-01-06 12:39:41.125 006 12559.15 59.08 54511.12 88888.00 2016-01-06 12:39:41.250 006 12559.12 59.05 54511.10 88888.00 2016-01-06 12:39:41.375 006 12559.10 58.98 54511.10 88888.00 2016-01-06 12:39:41.500 006 12559.05 58.98 54511.10 88888.00 2016-01-06 12:39:41.625 006 12559.02 59.02 54511.10 88888.00 2016-01-06 12:39:41.750 006 12559.02 59.05 54511.10 88888.00 2016-01-06 12:39:41.875 006 12559.00 59.05 54511.07 88888.00 2016-01-06 12:39:42.000 006 12558.95 59.02 54511.07 88888.00 2016-01-06 12:39:42.125 006 12559.00 59.02 54511.10 88888.00 2016-01-06 12:39:42.250 006 12559.05 59.08 54511.12 88888.00 2016-01-06 12:39:42.375 006 12559.02 59.10 54511.12 88888.00 2016-01-06 12:39:42.500 006 12559.05 59.05 54511.12 88888.00 2016-01-06 12:39:42.625 006 12559.05 59.05 54511.12 88888.00 2016-01-06 12:39:42.750 006 12559.05 59.05 54511.12 88888.00 2016-01-06 12:39:42.875 006 12559.02 59.05 54511.12 88888.00 2016-01-06 12:39:43.000 006 12559.05 59.05 54511.10 88888.00 2016-01-06 12:39:43.125 006 12559.12 59.02 54511.12 88888.00 2016-01-06 12:39:43.250 006 12559.08 58.98 54511.10 88888.00 2016-01-06 12:39:43.375 006 12559.05 58.98 54511.10 88888.00 2016-01-06 12:39:43.500 006 12559.02 58.95 54511.10 88888.00 2016-01-06 12:39:43.625 006 12559.00 58.90 54511.12 88888.00 2016-01-06 12:39:43.750 006 12559.02 58.95 54511.12 88888.00 2016-01-06 12:39:43.875 006 12559.10 58.98 54511.12 88888.00 2016-01-06 12:39:44.000 006 12559.12 58.95 54511.10 88888.00 2016-01-06 12:39:44.125 006 12559.10 58.92 54511.10 88888.00 2016-01-06 12:39:44.250 006 12559.05 58.92 54511.12 88888.00 2016-01-06 12:39:44.375 006 12559.10 58.95 54511.12 88888.00 2016-01-06 12:39:44.500 006 12559.05 58.92 54511.12 88888.00 2016-01-06 12:39:44.625 006 12559.05 58.90 54511.12 88888.00 2016-01-06 12:39:44.750 006 12559.05 58.90 54511.12 88888.00 2016-01-06 12:39:44.875 006 12559.02 58.92 54511.15 88888.00 2016-01-06 12:39:45.000 006 12559.05 58.90 54511.15 88888.00 2016-01-06 12:39:45.125 006 12559.05 58.92 54511.18 88888.00 2016-01-06 12:39:45.250 006 12558.98 58.95 54511.12 88888.00 2016-01-06 12:39:45.375 006 12558.92 58.90 54511.12 88888.00 2016-01-06 12:39:45.500 006 12558.98 58.90 54511.12 88888.00 2016-01-06 12:39:45.625 006 12559.02 58.88 54511.15 88888.00 2016-01-06 12:39:45.750 006 12559.00 58.88 54511.15 88888.00 2016-01-06 12:39:45.875 006 12558.95 58.85 54511.18 88888.00 2016-01-06 12:39:46.000 006 12558.95 58.85 54511.15 88888.00 2016-01-06 12:39:46.125 006 12559.02 58.88 54511.18 88888.00 2016-01-06 12:39:46.250 006 12559.02 58.88 54511.15 88888.00 2016-01-06 12:39:46.375 006 12559.02 58.83 54511.15 88888.00 2016-01-06 12:39:46.500 006 12559.00 58.85 54511.12 88888.00 2016-01-06 12:39:46.625 006 12558.95 58.85 54511.15 88888.00 2016-01-06 12:39:46.750 006 12558.98 58.83 54511.15 88888.00 2016-01-06 12:39:46.875 006 12558.95 58.83 54511.18 88888.00 2016-01-06 12:39:47.000 006 12559.00 58.85 54511.15 88888.00 2016-01-06 12:39:47.125 006 12559.00 58.83 54511.18 88888.00 2016-01-06 12:39:47.250 006 12559.00 58.83 54511.15 88888.00 2016-01-06 12:39:47.375 006 12559.05 58.85 54511.18 88888.00 2016-01-06 12:39:47.500 006 12559.05 58.80 54511.15 88888.00 2016-01-06 12:39:47.625 006 12559.02 58.77 54511.15 88888.00 2016-01-06 12:39:47.750 006 12559.05 58.83 54511.15 88888.00 2016-01-06 12:39:47.875 006 12559.00 58.80 54511.18 88888.00 2016-01-06 12:39:48.000 006 12558.95 58.80 54511.15 88888.00 2016-01-06 12:39:48.125 006 12558.98 58.83 54511.15 88888.00 2016-01-06 12:39:48.250 006 12558.95 58.80 54511.15 88888.00 2016-01-06 12:39:48.375 006 12558.95 58.80 54511.15 88888.00 2016-01-06 12:39:48.500 006 12558.98 58.77 54511.15 88888.00 2016-01-06 12:39:48.625 006 12558.98 58.80 54511.15 88888.00 2016-01-06 12:39:48.750 006 12559.00 58.77 54511.15 88888.00 2016-01-06 12:39:48.875 006 12559.05 58.73 54511.12 88888.00 2016-01-06 12:39:49.000 006 12559.05 58.73 54511.15 88888.00 2016-01-06 12:39:49.125 006 12559.08 58.77 54511.18 88888.00 2016-01-06 12:39:49.250 006 12559.12 58.75 54511.18 88888.00 2016-01-06 12:39:49.375 006 12559.15 58.70 54511.15 88888.00 2016-01-06 12:39:49.500 006 12559.10 58.67 54511.15 88888.00 2016-01-06 12:39:49.625 006 12559.10 58.70 54511.15 88888.00 2016-01-06 12:39:49.750 006 12559.05 58.67 54511.15 88888.00 2016-01-06 12:39:49.875 006 12558.95 58.62 54511.15 88888.00 2016-01-06 12:39:50.000 006 12559.05 58.62 54511.15 88888.00 2016-01-06 12:39:50.125 006 12559.10 58.62 54511.18 88888.00 2016-01-06 12:39:50.250 006 12559.12 58.62 54511.18 88888.00 2016-01-06 12:39:50.375 006 12559.10 58.62 54511.18 88888.00 2016-01-06 12:39:50.500 006 12559.02 58.62 54511.18 88888.00 2016-01-06 12:39:50.625 006 12559.08 58.62 54511.15 88888.00 2016-01-06 12:39:50.750 006 12559.17 58.65 54511.18 88888.00 2016-01-06 12:39:50.875 006 12559.12 58.62 54511.18 88888.00 2016-01-06 12:39:51.000 006 12559.00 58.60 54511.18 88888.00 2016-01-06 12:39:51.125 006 12558.95 58.60 54511.15 88888.00 2016-01-06 12:39:51.250 006 12558.92 58.58 54511.18 88888.00 2016-01-06 12:39:51.375 006 12559.02 58.58 54511.18 88888.00 2016-01-06 12:39:51.500 006 12559.08 58.58 54511.15 88888.00 2016-01-06 12:39:51.625 006 12559.08 58.60 54511.18 88888.00 2016-01-06 12:39:51.750 006 12559.10 58.55 54511.20 88888.00 2016-01-06 12:39:51.875 006 12559.10 58.52 54511.18 88888.00 2016-01-06 12:39:52.000 006 12559.08 58.50 54511.15 88888.00 2016-01-06 12:39:52.125 006 12559.10 58.55 54511.18 88888.00 2016-01-06 12:39:52.250 006 12559.10 58.55 54511.18 88888.00 2016-01-06 12:39:52.375 006 12559.10 58.52 54511.18 88888.00 2016-01-06 12:39:52.500 006 12559.12 58.48 54511.18 88888.00 2016-01-06 12:39:52.625 006 12559.12 58.50 54511.15 88888.00 2016-01-06 12:39:52.750 006 12559.12 58.50 54511.18 88888.00 2016-01-06 12:39:52.875 006 12559.08 58.50 54511.20 88888.00 2016-01-06 12:39:53.000 006 12559.02 58.48 54511.18 88888.00 2016-01-06 12:39:53.125 006 12558.98 58.50 54511.20 88888.00 2016-01-06 12:39:53.250 006 12558.98 58.48 54511.18 88888.00 2016-01-06 12:39:53.375 006 12559.05 58.48 54511.20 88888.00 2016-01-06 12:39:53.500 006 12559.10 58.45 54511.18 88888.00 2016-01-06 12:39:53.625 006 12559.08 58.45 54511.15 88888.00 2016-01-06 12:39:53.750 006 12559.05 58.42 54511.18 88888.00 2016-01-06 12:39:53.875 006 12559.05 58.42 54511.18 88888.00 2016-01-06 12:39:54.000 006 12559.05 58.42 54511.18 88888.00 2016-01-06 12:39:54.125 006 12559.10 58.40 54511.20 88888.00 2016-01-06 12:39:54.250 006 12559.10 58.38 54511.20 88888.00 2016-01-06 12:39:54.375 006 12559.10 58.40 54511.18 88888.00 2016-01-06 12:39:54.500 006 12559.02 58.38 54511.20 88888.00 2016-01-06 12:39:54.625 006 12559.08 58.35 54511.20 88888.00 2016-01-06 12:39:54.750 006 12559.12 58.38 54511.20 88888.00 2016-01-06 12:39:54.875 006 12559.17 58.35 54511.20 88888.00 2016-01-06 12:39:55.000 006 12559.15 58.33 54511.18 88888.00 2016-01-06 12:39:55.125 006 12559.17 58.30 54511.18 88888.00 2016-01-06 12:39:55.250 006 12559.15 58.30 54511.20 88888.00 2016-01-06 12:39:55.375 006 12559.20 58.30 54511.20 88888.00 2016-01-06 12:39:55.500 006 12559.20 58.27 54511.18 88888.00 2016-01-06 12:39:55.625 006 12559.17 58.30 54511.18 88888.00 2016-01-06 12:39:55.750 006 12559.17 58.33 54511.18 88888.00 2016-01-06 12:39:55.875 006 12559.15 58.35 54511.18 88888.00 2016-01-06 12:39:56.000 006 12559.12 58.33 54511.18 88888.00 2016-01-06 12:39:56.125 006 12559.17 58.30 54511.20 88888.00 2016-01-06 12:39:56.250 006 12559.23 58.30 54511.20 88888.00 2016-01-06 12:39:56.375 006 12559.27 58.27 54511.18 88888.00 2016-01-06 12:39:56.500 006 12559.17 58.27 54511.15 88888.00 2016-01-06 12:39:56.625 006 12559.15 58.30 54511.18 88888.00 2016-01-06 12:39:56.750 006 12559.20 58.27 54511.18 88888.00 2016-01-06 12:39:56.875 006 12559.20 58.30 54511.18 88888.00 2016-01-06 12:39:57.000 006 12559.15 58.27 54511.18 88888.00 2016-01-06 12:39:57.125 006 12559.12 58.27 54511.20 88888.00 2016-01-06 12:39:57.250 006 12559.15 58.20 54511.20 88888.00 2016-01-06 12:39:57.375 006 12559.17 58.23 54511.20 88888.00 2016-01-06 12:39:57.500 006 12559.17 58.23 54511.20 88888.00 2016-01-06 12:39:57.625 006 12559.23 58.23 54511.20 88888.00 2016-01-06 12:39:57.750 006 12559.23 58.25 54511.22 88888.00 2016-01-06 12:39:57.875 006 12559.17 58.27 54511.20 88888.00 2016-01-06 12:39:58.000 006 12559.15 58.27 54511.15 88888.00 2016-01-06 12:39:58.125 006 12559.20 58.23 54511.15 88888.00 2016-01-06 12:39:58.250 006 12559.23 58.23 54511.15 88888.00 2016-01-06 12:39:58.375 006 12559.20 58.25 54511.15 88888.00 2016-01-06 12:39:58.500 006 12559.15 58.30 54511.18 88888.00 2016-01-06 12:39:58.625 006 12559.17 58.27 54511.18 88888.00 2016-01-06 12:39:58.750 006 12559.23 58.27 54511.20 88888.00 2016-01-06 12:39:58.875 006 12559.30 58.25 54511.18 88888.00 2016-01-06 12:39:59.000 006 12559.27 58.25 54511.18 88888.00 2016-01-06 12:39:59.125 006 12559.25 58.25 54511.20 88888.00 2016-01-06 12:39:59.250 006 12559.25 58.27 54511.20 88888.00 2016-01-06 12:39:59.375 006 12559.27 58.27 54511.20 88888.00 2016-01-06 12:39:59.500 006 12559.20 58.25 54511.20 88888.00 2016-01-06 12:39:59.625 006 12559.12 58.27 54511.20 88888.00 2016-01-06 12:39:59.750 006 12559.15 58.27 54511.20 88888.00 2016-01-06 12:39:59.875 006 12559.17 58.27 54511.20 88888.00 2016-01-06 12:40:00.000 006 12559.23 58.25 54511.22 88888.00 2016-01-06 12:40:00.125 006 12559.30 58.20 54511.22 88888.00 2016-01-06 12:40:00.250 006 12559.23 58.20 54511.22 88888.00 2016-01-06 12:40:00.375 006 12559.20 58.23 54511.18 88888.00 2016-01-06 12:40:00.500 006 12559.20 58.27 54511.18 88888.00 2016-01-06 12:40:00.625 006 12559.20 58.25 54511.18 88888.00 2016-01-06 12:40:00.750 006 12559.20 58.23 54511.18 88888.00 2016-01-06 12:40:00.875 006 12559.17 58.23 54511.20 88888.00 2016-01-06 12:40:01.000 006 12559.20 58.25 54511.20 88888.00 2016-01-06 12:40:01.125 006 12559.17 58.27 54511.20 88888.00 2016-01-06 12:40:01.250 006 12559.17 58.25 54511.20 88888.00 2016-01-06 12:40:01.375 006 12559.17 58.27 54511.20 88888.00 2016-01-06 12:40:01.500 006 12559.17 58.30 54511.18 88888.00 2016-01-06 12:40:01.625 006 12559.23 58.30 54511.20 88888.00 2016-01-06 12:40:01.750 006 12559.20 58.30 54511.18 88888.00 2016-01-06 12:40:01.875 006 12559.17 58.30 54511.18 88888.00 2016-01-06 12:40:02.000 006 12559.17 58.30 54511.18 88888.00 2016-01-06 12:40:02.125 006 12559.25 58.33 54511.20 88888.00 2016-01-06 12:40:02.250 006 12559.27 58.33 54511.20 88888.00 2016-01-06 12:40:02.375 006 12559.23 58.33 54511.18 88888.00 2016-01-06 12:40:02.500 006 12559.20 58.33 54511.20 88888.00 2016-01-06 12:40:02.625 006 12559.23 58.33 54511.18 88888.00 2016-01-06 12:40:02.750 006 12559.27 58.38 54511.20 88888.00 2016-01-06 12:40:02.875 006 12559.27 58.40 54511.18 88888.00 2016-01-06 12:40:03.000 006 12559.33 58.38 54511.18 88888.00 2016-01-06 12:40:03.125 006 12559.38 58.38 54511.20 88888.00 2016-01-06 12:40:03.250 006 12559.33 58.38 54511.20 88888.00 2016-01-06 12:40:03.375 006 12559.27 58.35 54511.20 88888.00 2016-01-06 12:40:03.500 006 12559.25 58.35 54511.20 88888.00 2016-01-06 12:40:03.625 006 12559.27 58.38 54511.20 88888.00 2016-01-06 12:40:03.750 006 12559.33 58.40 54511.22 88888.00 2016-01-06 12:40:03.875 006 12559.35 58.35 54511.20 88888.00 2016-01-06 12:40:04.000 006 12559.33 58.35 54511.20 88888.00 2016-01-06 12:40:04.125 006 12559.33 58.38 54511.20 88888.00 2016-01-06 12:40:04.250 006 12559.30 58.35 54511.18 88888.00 2016-01-06 12:40:04.375 006 12559.35 58.38 54511.18 88888.00 2016-01-06 12:40:04.500 006 12559.38 58.35 54511.20 88888.00 2016-01-06 12:40:04.625 006 12559.33 58.35 54511.18 88888.00 2016-01-06 12:40:04.750 006 12559.30 58.38 54511.18 88888.00 2016-01-06 12:40:04.875 006 12559.33 58.40 54511.20 88888.00 2016-01-06 12:40:05.000 006 12559.40 58.42 54511.20 88888.00 2016-01-06 12:40:05.125 006 12559.42 58.45 54511.20 88888.00 2016-01-06 12:40:05.250 006 12559.38 58.42 54511.20 88888.00 2016-01-06 12:40:05.375 006 12559.40 58.40 54511.15 88888.00 2016-01-06 12:40:05.500 006 12559.35 58.40 54511.18 88888.00 2016-01-06 12:40:05.625 006 12559.35 58.45 54511.15 88888.00 2016-01-06 12:40:05.750 006 12559.38 58.45 54511.15 88888.00 2016-01-06 12:40:05.875 006 12559.38 58.45 54511.20 88888.00 2016-01-06 12:40:06.000 006 12559.45 58.45 54511.18 88888.00 2016-01-06 12:40:06.125 006 12559.40 58.45 54511.18 88888.00 2016-01-06 12:40:06.250 006 12559.33 58.45 54511.20 88888.00 2016-01-06 12:40:06.375 006 12559.33 58.45 54511.18 88888.00 2016-01-06 12:40:06.500 006 12559.35 58.42 54511.18 88888.00 2016-01-06 12:40:06.625 006 12559.33 58.40 54511.18 88888.00 2016-01-06 12:40:06.750 006 12559.30 58.40 54511.18 88888.00 2016-01-06 12:40:06.875 006 12559.33 58.40 54511.18 88888.00 2016-01-06 12:40:07.000 006 12559.38 58.38 54511.18 88888.00 2016-01-06 12:40:07.125 006 12559.42 58.38 54511.20 88888.00 2016-01-06 12:40:07.250 006 12559.38 58.38 54511.22 88888.00 2016-01-06 12:40:07.375 006 12559.38 58.40 54511.20 88888.00 2016-01-06 12:40:07.500 006 12559.40 58.40 54511.20 88888.00 2016-01-06 12:40:07.625 006 12559.48 58.45 54511.20 88888.00 2016-01-06 12:40:07.750 006 12559.45 58.45 54511.20 88888.00 2016-01-06 12:40:07.875 006 12559.40 58.42 54511.20 88888.00 2016-01-06 12:40:08.000 006 12559.42 58.48 54511.18 88888.00 2016-01-06 12:40:08.125 006 12559.42 58.42 54511.20 88888.00 2016-01-06 12:40:08.250 006 12559.40 58.40 54511.18 88888.00 2016-01-06 12:40:08.375 006 12559.40 58.40 54511.18 88888.00 2016-01-06 12:40:08.500 006 12559.48 58.42 54511.20 88888.00 2016-01-06 12:40:08.625 006 12559.50 58.42 54511.18 88888.00 2016-01-06 12:40:08.750 006 12559.50 58.42 54511.18 88888.00 2016-01-06 12:40:08.875 006 12559.55 58.42 54511.20 88888.00 2016-01-06 12:40:09.000 006 12559.58 58.45 54511.18 88888.00 2016-01-06 12:40:09.125 006 12559.48 58.45 54511.18 88888.00 2016-01-06 12:40:09.250 006 12559.45 58.42 54511.18 88888.00 2016-01-06 12:40:09.375 006 12559.48 58.42 54511.15 88888.00 2016-01-06 12:40:09.500 006 12559.50 58.40 54511.18 88888.00 2016-01-06 12:40:09.625 006 12559.42 58.45 54511.18 88888.00 2016-01-06 12:40:09.750 006 12559.48 58.45 54511.20 88888.00 2016-01-06 12:40:09.875 006 12559.50 58.42 54511.20 88888.00 2016-01-06 12:40:10.000 006 12559.52 58.40 54511.18 88888.00 2016-01-06 12:40:10.125 006 12559.58 58.42 54511.18 88888.00 2016-01-06 12:40:10.250 006 12559.52 58.42 54511.20 88888.00 2016-01-06 12:40:10.375 006 12559.52 58.42 54511.20 88888.00 2016-01-06 12:40:10.500 006 12559.55 58.42 54511.18 88888.00 2016-01-06 12:40:10.625 006 12559.58 58.42 54511.18 88888.00 2016-01-06 12:40:10.750 006 12559.55 58.42 54511.18 88888.00 2016-01-06 12:40:10.875 006 12559.58 58.45 54511.20 88888.00 2016-01-06 12:40:11.000 006 12559.58 58.42 54511.18 88888.00 2016-01-06 12:40:11.125 006 12559.55 58.42 54511.20 88888.00 2016-01-06 12:40:11.250 006 12559.52 58.38 54511.20 88888.00 2016-01-06 12:40:11.375 006 12559.52 58.38 54511.20 88888.00 2016-01-06 12:40:11.500 006 12559.55 58.38 54511.20 88888.00 2016-01-06 12:40:11.625 006 12559.58 58.35 54511.20 88888.00 2016-01-06 12:40:11.750 006 12559.58 58.33 54511.18 88888.00 2016-01-06 12:40:11.875 006 12559.52 58.38 54511.18 88888.00 2016-01-06 12:40:12.000 006 12559.50 58.38 54511.18 88888.00 2016-01-06 12:40:12.125 006 12559.50 58.35 54511.18 88888.00 2016-01-06 12:40:12.250 006 12559.50 58.35 54511.18 88888.00 2016-01-06 12:40:12.375 006 12559.50 58.38 54511.18 88888.00 2016-01-06 12:40:12.500 006 12559.52 58.42 54511.18 88888.00 2016-01-06 12:40:12.625 006 12559.48 58.40 54511.18 88888.00 2016-01-06 12:40:12.750 006 12559.48 58.38 54511.15 88888.00 2016-01-06 12:40:12.875 006 12559.48 58.35 54511.18 88888.00 2016-01-06 12:40:13.000 006 12559.48 58.38 54511.18 88888.00 2016-01-06 12:40:13.125 006 12559.50 58.38 54511.18 88888.00 2016-01-06 12:40:13.250 006 12559.50 58.35 54511.20 88888.00 2016-01-06 12:40:13.375 006 12559.58 58.35 54511.18 88888.00 2016-01-06 12:40:13.500 006 12559.52 58.40 54511.22 88888.00 2016-01-06 12:40:13.625 006 12559.52 58.40 54511.22 88888.00 2016-01-06 12:40:13.750 006 12559.55 58.38 54511.22 88888.00 2016-01-06 12:40:13.875 006 12559.55 58.35 54511.22 88888.00 2016-01-06 12:40:14.000 006 12559.52 58.35 54511.20 88888.00 2016-01-06 12:40:14.125 006 12559.50 58.35 54511.20 88888.00 2016-01-06 12:40:14.250 006 12559.45 58.33 54511.20 88888.00 2016-01-06 12:40:14.375 006 12559.50 58.33 54511.22 88888.00 2016-01-06 12:40:14.500 006 12559.48 58.33 54511.22 88888.00 2016-01-06 12:40:14.625 006 12559.50 58.35 54511.22 88888.00 2016-01-06 12:40:14.750 006 12559.45 58.38 54511.20 88888.00 2016-01-06 12:40:14.875 006 12559.48 58.38 54511.20 88888.00 2016-01-06 12:40:15.000 006 12559.58 58.35 54511.20 88888.00 2016-01-06 12:40:15.125 006 12559.52 58.33 54511.20 88888.00 2016-01-06 12:40:15.250 006 12559.50 58.33 54511.20 88888.00 2016-01-06 12:40:15.375 006 12559.55 58.33 54511.18 88888.00 2016-01-06 12:40:15.500 006 12559.48 58.38 54511.20 88888.00 2016-01-06 12:40:15.625 006 12559.45 58.35 54511.22 88888.00 2016-01-06 12:40:15.750 006 12559.48 58.38 54511.20 88888.00 2016-01-06 12:40:15.875 006 12559.48 58.38 54511.20 88888.00 2016-01-06 12:40:16.000 006 12559.48 58.35 54511.20 88888.00 2016-01-06 12:40:16.125 006 12559.52 58.33 54511.20 88888.00 2016-01-06 12:40:16.250 006 12559.48 58.27 54511.20 88888.00 2016-01-06 12:40:16.375 006 12559.50 58.30 54511.22 88888.00 2016-01-06 12:40:16.500 006 12559.50 58.30 54511.22 88888.00 2016-01-06 12:40:16.625 006 12559.50 58.25 54511.20 88888.00 2016-01-06 12:40:16.750 006 12559.52 58.23 54511.18 88888.00 2016-01-06 12:40:16.875 006 12559.55 58.25 54511.20 88888.00 2016-01-06 12:40:17.000 006 12559.55 58.27 54511.20 88888.00 2016-01-06 12:40:17.125 006 12559.52 58.30 54511.20 88888.00 2016-01-06 12:40:17.250 006 12559.48 58.25 54511.20 88888.00 2016-01-06 12:40:17.375 006 12559.52 58.30 54511.22 88888.00 2016-01-06 12:40:17.500 006 12559.52 58.27 54511.25 88888.00 2016-01-06 12:40:17.625 006 12559.55 58.30 54511.22 88888.00 2016-01-06 12:40:17.750 006 12559.58 58.25 54511.22 88888.00 2016-01-06 12:40:17.875 006 12559.62 58.25 54511.20 88888.00 2016-01-06 12:40:18.000 006 12559.65 58.25 54511.20 88888.00 2016-01-06 12:40:18.125 006 12559.70 58.25 54511.22 88888.00 2016-01-06 12:40:18.250 006 12559.65 58.25 54511.22 88888.00 2016-01-06 12:40:18.375 006 12559.62 58.25 54511.22 88888.00 2016-01-06 12:40:18.500 006 12559.65 58.25 54511.22 88888.00 2016-01-06 12:40:18.625 006 12559.70 58.23 54511.20 88888.00 2016-01-06 12:40:18.750 006 12559.73 58.25 54511.20 88888.00 2016-01-06 12:40:18.875 006 12559.67 58.25 54511.20 88888.00 2016-01-06 12:40:19.000 006 12559.60 58.23 54511.18 88888.00 2016-01-06 12:40:19.125 006 12559.65 58.23 54511.18 88888.00 2016-01-06 12:40:19.250 006 12559.62 58.25 54511.20 88888.00 2016-01-06 12:40:19.375 006 12559.65 58.23 54511.20 88888.00 2016-01-06 12:40:19.500 006 12559.73 58.23 54511.22 88888.00 2016-01-06 12:40:19.625 006 12559.75 58.23 54511.20 88888.00 2016-01-06 12:40:19.750 006 12559.77 58.20 54511.22 88888.00 2016-01-06 12:40:19.875 006 12559.80 58.23 54511.22 88888.00 2016-01-06 12:40:20.000 006 12559.85 58.20 54511.18 88888.00 2016-01-06 12:40:20.125 006 12559.90 58.20 54511.18 88888.00 2016-01-06 12:40:20.250 006 12559.83 58.17 54511.18 88888.00 2016-01-06 12:40:20.375 006 12559.80 58.17 54511.18 88888.00 2016-01-06 12:40:20.500 006 12559.83 58.17 54511.20 88888.00 2016-01-06 12:40:20.625 006 12559.85 58.17 54511.18 88888.00 2016-01-06 12:40:20.750 006 12559.90 58.20 54511.20 88888.00 2016-01-06 12:40:20.875 006 12559.90 58.20 54511.20 88888.00 2016-01-06 12:40:21.000 006 12559.83 58.15 54511.18 88888.00 2016-01-06 12:40:21.125 006 12559.90 58.15 54511.20 88888.00 2016-01-06 12:40:21.250 006 12559.90 58.15 54511.20 88888.00 2016-01-06 12:40:21.375 006 12559.98 58.15 54511.20 88888.00 2016-01-06 12:40:21.500 006 12559.92 58.12 54511.18 88888.00 2016-01-06 12:40:21.625 006 12559.88 58.12 54511.18 88888.00 2016-01-06 12:40:21.750 006 12559.85 58.15 54511.18 88888.00 2016-01-06 12:40:21.875 006 12559.88 58.12 54511.18 88888.00 2016-01-06 12:40:22.000 006 12559.85 58.15 54511.18 88888.00 2016-01-06 12:40:22.125 006 12559.80 58.17 54511.22 88888.00 2016-01-06 12:40:22.250 006 12559.77 58.15 54511.22 88888.00 2016-01-06 12:40:22.375 006 12559.85 58.12 54511.22 88888.00 2016-01-06 12:40:22.500 006 12559.88 58.12 54511.22 88888.00 2016-01-06 12:40:22.625 006 12559.85 58.10 54511.20 88888.00 2016-01-06 12:40:22.750 006 12559.77 58.10 54511.20 88888.00 2016-01-06 12:40:22.875 006 12559.77 58.12 54511.20 88888.00 2016-01-06 12:40:23.000 006 12559.83 58.12 54511.20 88888.00 2016-01-06 12:40:23.125 006 12559.83 58.12 54511.20 88888.00 2016-01-06 12:40:23.250 006 12559.75 58.12 54511.20 88888.00 2016-01-06 12:40:23.375 006 12559.80 58.12 54511.20 88888.00 2016-01-06 12:40:23.500 006 12559.92 58.12 54511.18 88888.00 2016-01-06 12:40:23.625 006 12559.95 58.12 54511.18 88888.00 2016-01-06 12:40:23.750 006 12559.95 58.10 54511.18 88888.00 2016-01-06 12:40:23.875 006 12559.92 58.08 54511.20 88888.00 2016-01-06 12:40:24.000 006 12559.90 58.10 54511.20 88888.00 2016-01-06 12:40:24.125 006 12559.85 58.08 54511.22 88888.00 2016-01-06 12:40:24.250 006 12559.80 58.10 54511.25 88888.00 2016-01-06 12:40:24.375 006 12559.88 58.10 54511.22 88888.00 2016-01-06 12:40:24.500 006 12559.88 58.08 54511.22 88888.00 2016-01-06 12:40:24.625 006 12559.80 58.02 54511.22 88888.00 2016-01-06 12:40:24.750 006 12559.77 58.00 54511.22 88888.00 2016-01-06 12:40:24.875 006 12559.88 58.00 54511.22 88888.00 2016-01-06 12:40:25.000 006 12559.95 58.02 54511.25 88888.00 2016-01-06 12:40:25.125 006 12559.88 58.05 54511.28 88888.00 2016-01-06 12:40:25.250 006 12559.77 58.05 54511.22 88888.00 2016-01-06 12:40:25.375 006 12559.77 58.02 54511.22 88888.00 2016-01-06 12:40:25.500 006 12559.83 57.98 54511.25 88888.00 2016-01-06 12:40:25.625 006 12559.85 57.98 54511.22 88888.00 2016-01-06 12:40:25.750 006 12559.90 58.00 54511.25 88888.00 2016-01-06 12:40:25.875 006 12559.95 57.98 54511.25 88888.00 2016-01-06 12:40:26.000 006 12559.98 57.95 54511.28 88888.00 2016-01-06 12:40:26.125 006 12559.98 57.95 54511.30 88888.00 2016-01-06 12:40:26.250 006 12559.92 57.92 54511.25 88888.00 2016-01-06 12:40:26.375 006 12559.92 57.90 54511.22 88888.00 2016-01-06 12:40:26.500 006 12559.98 57.92 54511.22 88888.00 2016-01-06 12:40:26.625 006 12560.02 57.92 54511.28 88888.00 2016-01-06 12:40:26.750 006 12559.98 57.95 54511.25 88888.00 2016-01-06 12:40:26.875 006 12559.92 57.95 54511.25 88888.00 2016-01-06 12:40:27.000 006 12559.92 57.92 54511.25 88888.00 2016-01-06 12:40:27.125 006 12559.95 57.92 54511.25 88888.00 2016-01-06 12:40:27.250 006 12560.00 57.95 54511.25 88888.00 2016-01-06 12:40:27.375 006 12560.08 57.95 54511.28 88888.00 2016-01-06 12:40:27.500 006 12560.00 57.95 54511.28 88888.00 2016-01-06 12:40:27.625 006 12559.95 57.95 54511.28 88888.00 2016-01-06 12:40:27.750 006 12559.98 57.92 54511.25 88888.00 2016-01-06 12:40:27.875 006 12559.98 57.92 54511.25 88888.00 2016-01-06 12:40:28.000 006 12560.00 57.92 54511.28 88888.00 2016-01-06 12:40:28.125 006 12560.02 57.95 54511.35 88888.00 2016-01-06 12:40:28.250 006 12560.00 57.92 54511.32 88888.00 2016-01-06 12:40:28.375 006 12560.00 57.90 54511.30 88888.00 2016-01-06 12:40:28.500 006 12560.08 57.92 54511.30 88888.00 2016-01-06 12:40:28.625 006 12560.12 57.95 54511.30 88888.00 2016-01-06 12:40:28.750 006 12560.05 57.92 54511.30 88888.00 2016-01-06 12:40:28.875 006 12560.08 57.92 54511.35 88888.00 2016-01-06 12:40:29.000 006 12560.08 57.98 54511.35 88888.00 2016-01-06 12:40:29.125 006 12560.02 57.98 54511.35 88888.00 2016-01-06 12:40:29.250 006 12559.98 57.98 54511.32 88888.00 2016-01-06 12:40:29.375 006 12559.98 57.95 54511.32 88888.00 2016-01-06 12:40:29.500 006 12559.98 57.98 54511.30 88888.00 2016-01-06 12:40:29.625 006 12559.95 58.00 54511.30 88888.00 2016-01-06 12:40:29.750 006 12559.95 57.98 54511.30 88888.00 2016-01-06 12:40:29.875 006 12559.98 57.92 54511.28 88888.00 2016-01-06 12:40:30.000 006 12559.98 57.92 54511.28 88888.00 2016-01-06 12:40:30.125 006 12559.98 57.90 54511.30 88888.00 2016-01-06 12:40:30.250 006 12560.00 57.88 54511.32 88888.00 2016-01-06 12:40:30.375 006 12559.98 57.88 54511.30 88888.00 2016-01-06 12:40:30.500 006 12560.00 57.85 54511.32 88888.00 2016-01-06 12:40:30.625 006 12560.10 57.88 54511.32 88888.00 2016-01-06 12:40:30.750 006 12560.10 57.90 54511.32 88888.00 2016-01-06 12:40:30.875 006 12560.02 57.90 54511.30 88888.00 2016-01-06 12:40:31.000 006 12560.00 57.88 54511.28 88888.00 2016-01-06 12:40:31.125 006 12560.02 57.83 54511.28 88888.00 2016-01-06 12:40:31.250 006 12559.98 57.83 54511.30 88888.00 2016-01-06 12:40:31.375 006 12559.98 57.85 54511.30 88888.00 2016-01-06 12:40:31.500 006 12559.98 57.90 54511.30 88888.00 2016-01-06 12:40:31.625 006 12560.02 57.90 54511.28 88888.00 2016-01-06 12:40:31.750 006 12560.02 57.90 54511.28 88888.00 2016-01-06 12:40:31.875 006 12560.02 57.90 54511.32 88888.00 2016-01-06 12:40:32.000 006 12560.00 57.90 54511.32 88888.00 2016-01-06 12:40:32.125 006 12560.00 57.90 54511.32 88888.00 2016-01-06 12:40:32.250 006 12560.02 57.88 54511.32 88888.00 2016-01-06 12:40:32.375 006 12560.05 57.90 54511.30 88888.00 2016-01-06 12:40:32.500 006 12560.02 57.90 54511.30 88888.00 2016-01-06 12:40:32.625 006 12560.00 57.90 54511.32 88888.00 2016-01-06 12:40:32.750 006 12560.00 57.92 54511.30 88888.00 2016-01-06 12:40:32.875 006 12560.02 57.88 54511.30 88888.00 2016-01-06 12:40:33.000 006 12560.08 57.88 54511.30 88888.00 2016-01-06 12:40:33.125 006 12560.05 57.90 54511.30 88888.00 2016-01-06 12:40:33.250 006 12560.00 57.88 54511.30 88888.00 2016-01-06 12:40:33.375 006 12560.02 57.90 54511.32 88888.00 2016-01-06 12:40:33.500 006 12560.00 57.90 54511.32 88888.00 2016-01-06 12:40:33.625 006 12560.00 57.92 54511.32 88888.00 2016-01-06 12:40:33.750 006 12560.02 57.92 54511.32 88888.00 2016-01-06 12:40:33.875 006 12560.02 57.92 54511.30 88888.00 2016-01-06 12:40:34.000 006 12560.02 57.90 54511.32 88888.00 2016-01-06 12:40:34.125 006 12560.02 57.92 54511.32 88888.00 2016-01-06 12:40:34.250 006 12560.05 57.88 54511.30 88888.00 2016-01-06 12:40:34.375 006 12560.05 57.90 54511.30 88888.00 2016-01-06 12:40:34.500 006 12560.10 57.88 54511.32 88888.00 2016-01-06 12:40:34.625 006 12560.08 57.90 54511.35 88888.00 2016-01-06 12:40:34.750 006 12560.08 57.90 54511.32 88888.00 2016-01-06 12:40:34.875 006 12560.08 57.90 54511.32 88888.00 2016-01-06 12:40:35.000 006 12560.05 57.90 54511.32 88888.00 2016-01-06 12:40:35.125 006 12560.05 57.90 54511.32 88888.00 2016-01-06 12:40:35.250 006 12560.05 57.92 54511.35 88888.00 2016-01-06 12:40:35.375 006 12560.10 57.95 54511.35 88888.00 2016-01-06 12:40:35.500 006 12560.17 57.95 54511.35 88888.00 2016-01-06 12:40:35.625 006 12560.17 57.95 54511.35 88888.00 2016-01-06 12:40:35.750 006 12560.10 57.95 54511.30 88888.00 2016-01-06 12:40:35.875 006 12560.05 57.92 54511.32 88888.00 2016-01-06 12:40:36.000 006 12560.02 57.90 54511.32 88888.00 2016-01-06 12:40:36.125 006 12560.15 57.92 54511.35 88888.00 2016-01-06 12:40:36.250 006 12560.15 57.95 54511.32 88888.00 2016-01-06 12:40:36.375 006 12560.08 57.90 54511.32 88888.00 2016-01-06 12:40:36.500 006 12560.05 57.92 54511.32 88888.00 2016-01-06 12:40:36.625 006 12560.10 57.98 54511.38 88888.00 2016-01-06 12:40:36.750 006 12560.10 57.98 54511.40 88888.00 2016-01-06 12:40:36.875 006 12560.12 57.92 54511.38 88888.00 2016-01-06 12:40:37.000 006 12560.15 57.88 54511.38 88888.00 2016-01-06 12:40:37.125 006 12560.15 57.88 54511.38 88888.00 2016-01-06 12:40:37.250 006 12560.15 57.90 54511.40 88888.00 2016-01-06 12:40:37.375 006 12560.08 57.90 54511.40 88888.00 2016-01-06 12:40:37.500 006 12560.08 57.90 54511.38 88888.00 2016-01-06 12:40:37.625 006 12560.15 57.90 54511.35 88888.00 2016-01-06 12:40:37.750 006 12560.17 57.92 54511.35 88888.00 2016-01-06 12:40:37.875 006 12560.17 57.95 54511.35 88888.00 2016-01-06 12:40:38.000 006 12560.12 57.98 54511.35 88888.00 2016-01-06 12:40:38.125 006 12560.15 57.95 54511.38 88888.00 2016-01-06 12:40:38.250 006 12560.12 57.98 54511.38 88888.00 2016-01-06 12:40:38.375 006 12560.17 57.95 54511.38 88888.00 2016-01-06 12:40:38.500 006 12560.12 57.92 54511.40 88888.00 2016-01-06 12:40:38.625 006 12560.15 57.95 54511.38 88888.00 2016-01-06 12:40:38.750 006 12560.15 57.95 54511.38 88888.00 2016-01-06 12:40:38.875 006 12560.05 58.00 54511.38 88888.00 2016-01-06 12:40:39.000 006 12559.98 57.98 54511.35 88888.00 2016-01-06 12:40:39.125 006 12560.02 58.02 54511.35 88888.00 2016-01-06 12:40:39.250 006 12560.02 58.00 54511.40 88888.00 2016-01-06 12:40:39.375 006 12560.05 58.00 54511.38 88888.00 2016-01-06 12:40:39.500 006 12560.10 58.00 54511.38 88888.00 2016-01-06 12:40:39.625 006 12560.12 57.98 54511.40 88888.00 2016-01-06 12:40:39.750 006 12560.15 58.00 54511.40 88888.00 2016-01-06 12:40:39.875 006 12560.17 58.00 54511.40 88888.00 2016-01-06 12:40:40.000 006 12560.20 58.00 54511.40 88888.00 2016-01-06 12:40:40.125 006 12560.17 58.00 54511.40 88888.00 2016-01-06 12:40:40.250 006 12560.08 58.00 54511.45 88888.00 2016-01-06 12:40:40.375 006 12560.10 58.00 54511.43 88888.00 2016-01-06 12:40:40.500 006 12560.10 58.02 54511.43 88888.00 2016-01-06 12:40:40.625 006 12560.15 58.02 54511.45 88888.00 2016-01-06 12:40:40.750 006 12560.12 58.02 54511.45 88888.00 2016-01-06 12:40:40.875 006 12560.05 58.00 54511.45 88888.00 2016-01-06 12:40:41.000 006 12560.05 58.00 54511.45 88888.00 2016-01-06 12:40:41.125 006 12560.08 58.02 54511.45 88888.00 2016-01-06 12:40:41.250 006 12560.02 58.00 54511.45 88888.00 2016-01-06 12:40:41.375 006 12560.05 58.00 54511.45 88888.00 2016-01-06 12:40:41.500 006 12560.05 58.02 54511.43 88888.00 2016-01-06 12:40:41.625 006 12560.10 58.00 54511.43 88888.00 2016-01-06 12:40:41.750 006 12560.15 58.00 54511.43 88888.00 2016-01-06 12:40:41.875 006 12560.15 58.00 54511.43 88888.00 2016-01-06 12:40:42.000 006 12560.17 58.00 54511.43 88888.00 2016-01-06 12:40:42.125 006 12560.15 57.98 54511.45 88888.00 2016-01-06 12:40:42.250 006 12560.10 58.00 54511.47 88888.00 2016-01-06 12:40:42.375 006 12560.05 57.98 54511.50 88888.00 2016-01-06 12:40:42.500 006 12560.05 58.00 54511.47 88888.00 2016-01-06 12:40:42.625 006 12560.08 58.00 54511.47 88888.00 2016-01-06 12:40:42.750 006 12560.12 58.00 54511.45 88888.00 2016-01-06 12:40:42.875 006 12560.12 58.00 54511.47 88888.00 2016-01-06 12:40:43.000 006 12560.15 58.00 54511.47 88888.00 2016-01-06 12:40:43.125 006 12560.20 57.98 54511.47 88888.00 2016-01-06 12:40:43.250 006 12560.20 57.95 54511.45 88888.00 2016-01-06 12:40:43.375 006 12560.20 57.95 54511.43 88888.00 2016-01-06 12:40:43.500 006 12560.12 58.00 54511.45 88888.00 2016-01-06 12:40:43.625 006 12560.17 58.00 54511.47 88888.00 2016-01-06 12:40:43.750 006 12560.20 57.95 54511.50 88888.00 2016-01-06 12:40:43.875 006 12560.20 57.98 54511.50 88888.00 2016-01-06 12:40:44.000 006 12560.17 57.98 54511.50 88888.00 2016-01-06 12:40:44.125 006 12560.17 58.00 54511.47 88888.00 2016-01-06 12:40:44.250 006 12560.20 58.02 54511.50 88888.00 2016-01-06 12:40:44.375 006 12560.25 58.00 54511.50 88888.00 2016-01-06 12:40:44.500 006 12560.25 57.98 54511.50 88888.00 2016-01-06 12:40:44.625 006 12560.27 58.00 54511.47 88888.00 2016-01-06 12:40:44.750 006 12560.25 58.00 54511.47 88888.00 2016-01-06 12:40:44.875 006 12560.23 58.00 54511.50 88888.00 2016-01-06 12:40:45.000 006 12560.23 58.00 54511.47 88888.00 2016-01-06 12:40:45.125 006 12560.12 57.98 54511.47 88888.00 2016-01-06 12:40:45.250 006 12560.08 58.00 54511.53 88888.00 2016-01-06 12:40:45.375 006 12560.10 58.02 54511.50 88888.00 2016-01-06 12:40:45.500 006 12560.17 58.02 54511.53 88888.00 2016-01-06 12:40:45.625 006 12560.17 58.05 54511.53 88888.00 2016-01-06 12:40:45.750 006 12560.17 58.00 54511.50 88888.00 2016-01-06 12:40:45.875 006 12560.17 57.98 54511.50 88888.00 2016-01-06 12:40:46.000 006 12560.23 57.95 54511.50 88888.00 2016-01-06 12:40:46.125 006 12560.23 57.98 54511.50 88888.00 2016-01-06 12:40:46.250 006 12560.15 57.95 54511.50 88888.00 2016-01-06 12:40:46.375 006 12560.17 57.98 54511.53 88888.00 2016-01-06 12:40:46.500 006 12560.17 57.98 54511.50 88888.00 2016-01-06 12:40:46.625 006 12560.15 57.92 54511.47 88888.00 2016-01-06 12:40:46.750 006 12560.17 57.95 54511.50 88888.00 2016-01-06 12:40:46.875 006 12560.17 57.95 54511.53 88888.00 2016-01-06 12:40:47.000 006 12560.20 57.98 54511.50 88888.00 2016-01-06 12:40:47.125 006 12560.17 58.00 54511.50 88888.00 2016-01-06 12:40:47.250 006 12560.10 57.95 54511.53 88888.00 2016-01-06 12:40:47.375 006 12560.10 57.95 54511.53 88888.00 2016-01-06 12:40:47.500 006 12560.15 57.95 54511.53 88888.00 2016-01-06 12:40:47.625 006 12560.20 57.95 54511.53 88888.00 2016-01-06 12:40:47.750 006 12560.23 57.98 54511.53 88888.00 2016-01-06 12:40:47.875 006 12560.17 57.95 54511.50 88888.00 2016-01-06 12:40:48.000 006 12560.15 57.92 54511.50 88888.00 2016-01-06 12:40:48.125 006 12560.17 57.92 54511.53 88888.00 2016-01-06 12:40:48.250 006 12560.20 57.92 54511.53 88888.00 2016-01-06 12:40:48.375 006 12560.25 57.95 54511.53 88888.00 2016-01-06 12:40:48.500 006 12560.25 57.95 54511.53 88888.00 2016-01-06 12:40:48.625 006 12560.27 57.92 54511.55 88888.00 2016-01-06 12:40:48.750 006 12560.27 57.92 54511.57 88888.00 2016-01-06 12:40:48.875 006 12560.27 57.90 54511.55 88888.00 2016-01-06 12:40:49.000 006 12560.27 57.90 54511.55 88888.00 2016-01-06 12:40:49.125 006 12560.25 57.95 54511.53 88888.00 2016-01-06 12:40:49.250 006 12560.23 57.90 54511.55 88888.00 2016-01-06 12:40:49.375 006 12560.27 57.90 54511.57 88888.00 2016-01-06 12:40:49.500 006 12560.38 57.90 54511.55 88888.00 2016-01-06 12:40:49.625 006 12560.33 57.88 54511.50 88888.00 2016-01-06 12:40:49.750 006 12560.20 57.92 54511.53 88888.00 2016-01-06 12:40:49.875 006 12560.23 57.92 54511.53 88888.00 2016-01-06 12:40:50.000 006 12560.27 57.90 54511.53 88888.00 2016-01-06 12:40:50.125 006 12560.30 57.92 54511.55 88888.00 2016-01-06 12:40:50.250 006 12560.30 57.92 54511.53 88888.00 2016-01-06 12:40:50.375 006 12560.27 57.90 54511.55 88888.00 2016-01-06 12:40:50.500 006 12560.27 57.88 54511.53 88888.00 2016-01-06 12:40:50.625 006 12560.30 57.92 54511.57 88888.00 2016-01-06 12:40:50.750 006 12560.27 57.98 54511.53 88888.00 2016-01-06 12:40:50.875 006 12560.25 57.90 54511.55 88888.00 2016-01-06 12:40:51.000 006 12560.30 57.88 54511.53 88888.00 2016-01-06 12:40:51.125 006 12560.35 57.92 54511.57 88888.00 2016-01-06 12:40:51.250 006 12560.38 57.88 54511.57 88888.00 2016-01-06 12:40:51.375 006 12560.38 57.88 54511.55 88888.00 2016-01-06 12:40:51.500 006 12560.33 57.90 54511.57 88888.00 2016-01-06 12:40:51.625 006 12560.27 57.92 54511.57 88888.00 2016-01-06 12:40:51.750 006 12560.25 57.90 54511.55 88888.00 2016-01-06 12:40:51.875 006 12560.23 57.90 54511.55 88888.00 2016-01-06 12:40:52.000 006 12560.33 57.88 54511.55 88888.00 2016-01-06 12:40:52.125 006 12560.38 57.88 54511.57 88888.00 2016-01-06 12:40:52.250 006 12560.33 57.88 54511.60 88888.00 2016-01-06 12:40:52.375 006 12560.30 57.88 54511.57 88888.00 2016-01-06 12:40:52.500 006 12560.33 57.90 54511.55 88888.00 2016-01-06 12:40:52.625 006 12560.38 57.92 54511.55 88888.00 2016-01-06 12:40:52.750 006 12560.38 57.90 54511.60 88888.00 2016-01-06 12:40:52.875 006 12560.35 57.90 54511.57 88888.00 2016-01-06 12:40:53.000 006 12560.33 57.88 54511.55 88888.00 2016-01-06 12:40:53.125 006 12560.27 57.85 54511.55 88888.00 2016-01-06 12:40:53.250 006 12560.25 57.88 54511.55 88888.00 2016-01-06 12:40:53.375 006 12560.25 57.88 54511.55 88888.00 2016-01-06 12:40:53.500 006 12560.27 57.88 54511.55 88888.00 2016-01-06 12:40:53.625 006 12560.30 57.88 54511.55 88888.00 2016-01-06 12:40:53.750 006 12560.27 57.88 54511.55 88888.00 2016-01-06 12:40:53.875 006 12560.27 57.90 54511.57 88888.00 2016-01-06 12:40:54.000 006 12560.30 57.92 54511.57 88888.00 2016-01-06 12:40:54.125 006 12560.27 57.90 54511.60 88888.00 2016-01-06 12:40:54.250 006 12560.23 57.90 54511.60 88888.00 2016-01-06 12:40:54.375 006 12560.25 57.90 54511.57 88888.00 2016-01-06 12:40:54.500 006 12560.30 57.88 54511.57 88888.00 2016-01-06 12:40:54.625 006 12560.33 57.90 54511.60 88888.00 2016-01-06 12:40:54.750 006 12560.38 57.92 54511.62 88888.00 2016-01-06 12:40:54.875 006 12560.42 57.92 54511.62 88888.00 2016-01-06 12:40:55.000 006 12560.42 57.92 54511.60 88888.00 2016-01-06 12:40:55.125 006 12560.38 57.92 54511.57 88888.00 2016-01-06 12:40:55.250 006 12560.30 57.98 54511.57 88888.00 2016-01-06 12:40:55.375 006 12560.30 57.98 54511.60 88888.00 2016-01-06 12:40:55.500 006 12560.30 57.92 54511.60 88888.00 2016-01-06 12:40:55.625 006 12560.35 57.90 54511.60 88888.00 2016-01-06 12:40:55.750 006 12560.33 57.95 54511.60 88888.00 2016-01-06 12:40:55.875 006 12560.30 57.92 54511.62 88888.00 2016-01-06 12:40:56.000 006 12560.30 57.90 54511.62 88888.00 2016-01-06 12:40:56.125 006 12560.40 57.98 54511.62 88888.00 2016-01-06 12:40:56.250 006 12560.38 58.00 54511.62 88888.00 2016-01-06 12:40:56.375 006 12560.38 57.95 54511.60 88888.00 2016-01-06 12:40:56.500 006 12560.35 57.95 54511.60 88888.00 2016-01-06 12:40:56.625 006 12560.38 57.92 54511.57 88888.00 2016-01-06 12:40:56.750 006 12560.35 57.95 54511.62 88888.00 2016-01-06 12:40:56.875 006 12560.33 57.98 54511.62 88888.00 2016-01-06 12:40:57.000 006 12560.33 57.98 54511.60 88888.00 2016-01-06 12:40:57.125 006 12560.35 58.00 54511.62 88888.00 2016-01-06 12:40:57.250 006 12560.30 57.98 54511.60 88888.00 2016-01-06 12:40:57.375 006 12560.33 57.95 54511.60 88888.00 2016-01-06 12:40:57.500 006 12560.35 57.98 54511.60 88888.00 2016-01-06 12:40:57.625 006 12560.35 57.95 54511.62 88888.00 2016-01-06 12:40:57.750 006 12560.38 57.95 54511.68 88888.00 2016-01-06 12:40:57.875 006 12560.35 57.98 54511.60 88888.00 2016-01-06 12:40:58.000 006 12560.35 58.00 54511.62 88888.00 2016-01-06 12:40:58.125 006 12560.30 57.98 54511.65 88888.00 2016-01-06 12:40:58.250 006 12560.30 57.95 54511.65 88888.00 2016-01-06 12:40:58.375 006 12560.35 57.95 54511.65 88888.00 2016-01-06 12:40:58.500 006 12560.38 57.95 54511.62 88888.00 2016-01-06 12:40:58.625 006 12560.35 57.95 54511.62 88888.00 2016-01-06 12:40:58.750 006 12560.30 57.95 54511.68 88888.00 2016-01-06 12:40:58.875 006 12560.25 57.95 54511.65 88888.00 2016-01-06 12:40:59.000 006 12560.30 57.95 54511.65 88888.00 2016-01-06 12:40:59.125 006 12560.30 57.95 54511.68 88888.00 2016-01-06 12:40:59.250 006 12560.27 57.92 54511.65 88888.00 2016-01-06 12:40:59.375 006 12560.33 57.95 54511.65 88888.00 2016-01-06 12:40:59.500 006 12560.35 57.95 54511.65 88888.00 2016-01-06 12:40:59.625 006 12560.33 57.98 54511.65 88888.00 2016-01-06 12:40:59.750 006 12560.35 57.95 54511.65 88888.00 2016-01-06 12:40:59.875 006 12560.38 57.95 54511.68 88888.00 2016-01-06 12:41:00.000 006 12560.38 57.95 54511.68 88888.00 2016-01-06 12:41:00.125 006 12560.33 57.95 54511.70 88888.00 2016-01-06 12:41:00.250 006 12560.30 57.95 54511.68 88888.00 2016-01-06 12:41:00.375 006 12560.27 57.95 54511.68 88888.00 2016-01-06 12:41:00.500 006 12560.35 57.98 54511.65 88888.00 2016-01-06 12:41:00.625 006 12560.38 57.98 54511.68 88888.00 2016-01-06 12:41:00.750 006 12560.40 58.02 54511.65 88888.00 2016-01-06 12:41:00.875 006 12560.38 58.02 54511.62 88888.00 2016-01-06 12:41:01.000 006 12560.40 57.98 54511.65 88888.00 2016-01-06 12:41:01.125 006 12560.38 57.95 54511.68 88888.00 2016-01-06 12:41:01.250 006 12560.38 58.00 54511.72 88888.00 2016-01-06 12:41:01.375 006 12560.42 58.02 54511.68 88888.00 2016-01-06 12:41:01.500 006 12560.38 58.00 54511.68 88888.00 2016-01-06 12:41:01.625 006 12560.40 58.00 54511.70 88888.00 2016-01-06 12:41:01.750 006 12560.45 58.00 54511.70 88888.00 2016-01-06 12:41:01.875 006 12560.45 58.02 54511.68 88888.00 2016-01-06 12:41:02.000 006 12560.45 58.02 54511.68 88888.00 2016-01-06 12:41:02.125 006 12560.45 58.02 54511.70 88888.00 2016-01-06 12:41:02.250 006 12560.48 58.00 54511.68 88888.00 2016-01-06 12:41:02.375 006 12560.55 58.00 54511.68 88888.00 2016-01-06 12:41:02.500 006 12560.60 58.05 54511.70 88888.00 2016-01-06 12:41:02.625 006 12560.55 58.05 54511.68 88888.00 2016-01-06 12:41:02.750 006 12560.50 58.02 54511.68 88888.00 2016-01-06 12:41:02.875 006 12560.45 58.02 54511.68 88888.00 2016-01-06 12:41:03.000 006 12560.50 58.02 54511.68 88888.00 2016-01-06 12:41:03.125 006 12560.48 58.02 54511.70 88888.00 2016-01-06 12:41:03.250 006 12560.48 58.00 54511.70 88888.00 2016-01-06 12:41:03.375 006 12560.48 58.02 54511.68 88888.00 2016-01-06 12:41:03.500 006 12560.48 58.05 54511.70 88888.00 2016-01-06 12:41:03.625 006 12560.50 58.08 54511.70 88888.00 2016-01-06 12:41:03.750 006 12560.50 58.05 54511.68 88888.00 2016-01-06 12:41:03.875 006 12560.52 58.05 54511.68 88888.00 2016-01-06 12:41:04.000 006 12560.55 58.02 54511.68 88888.00 2016-01-06 12:41:04.125 006 12560.55 58.05 54511.68 88888.00 2016-01-06 12:41:04.250 006 12560.48 58.08 54511.70 88888.00 2016-01-06 12:41:04.375 006 12560.45 58.08 54511.75 88888.00 2016-01-06 12:41:04.500 006 12560.50 58.08 54511.70 88888.00 2016-01-06 12:41:04.625 006 12560.58 58.02 54511.70 88888.00 2016-01-06 12:41:04.750 006 12560.60 58.05 54511.72 88888.00 2016-01-06 12:41:04.875 006 12560.60 58.05 54511.75 88888.00 2016-01-06 12:41:05.000 006 12560.55 58.05 54511.72 88888.00 2016-01-06 12:41:05.125 006 12560.62 58.08 54511.72 88888.00 2016-01-06 12:41:05.250 006 12560.70 58.05 54511.70 88888.00 2016-01-06 12:41:05.375 006 12560.70 58.02 54511.70 88888.00 2016-01-06 12:41:05.500 006 12560.73 58.02 54511.70 88888.00 2016-01-06 12:41:05.625 006 12560.70 58.02 54511.68 88888.00 2016-01-06 12:41:05.750 006 12560.70 58.02 54511.70 88888.00 2016-01-06 12:41:05.875 006 12560.67 58.08 54511.70 88888.00 2016-01-06 12:41:06.000 006 12560.67 58.08 54511.70 88888.00 2016-01-06 12:41:06.125 006 12560.65 58.05 54511.70 88888.00 2016-01-06 12:41:06.250 006 12560.62 58.05 54511.68 88888.00 2016-01-06 12:41:06.375 006 12560.70 58.08 54511.70 88888.00 2016-01-06 12:41:06.500 006 12560.77 58.10 54511.68 88888.00 2016-01-06 12:41:06.625 006 12560.80 58.05 54511.68 88888.00 2016-01-06 12:41:06.750 006 12560.75 58.08 54511.68 88888.00 2016-01-06 12:41:06.875 006 12560.75 58.05 54511.70 88888.00 2016-01-06 12:41:07.000 006 12560.77 58.08 54511.65 88888.00 2016-01-06 12:41:07.125 006 12560.75 58.10 54511.70 88888.00 2016-01-06 12:41:07.250 006 12560.75 58.08 54511.70 88888.00 2016-01-06 12:41:07.375 006 12560.77 58.10 54511.68 88888.00 2016-01-06 12:41:07.500 006 12560.80 58.10 54511.68 88888.00 2016-01-06 12:41:07.625 006 12560.80 58.08 54511.68 88888.00 2016-01-06 12:41:07.750 006 12560.80 58.05 54511.70 88888.00 2016-01-06 12:41:07.875 006 12560.77 58.10 54511.70 88888.00 2016-01-06 12:41:08.000 006 12560.77 58.10 54511.72 88888.00 2016-01-06 12:41:08.125 006 12560.85 58.08 54511.70 88888.00 2016-01-06 12:41:08.250 006 12560.85 58.05 54511.70 88888.00 2016-01-06 12:41:08.375 006 12560.83 58.08 54511.72 88888.00 2016-01-06 12:41:08.500 006 12560.83 58.08 54511.70 88888.00 2016-01-06 12:41:08.625 006 12560.88 58.08 54511.70 88888.00 2016-01-06 12:41:08.750 006 12560.83 58.08 54511.72 88888.00 2016-01-06 12:41:08.875 006 12560.80 58.08 54511.70 88888.00 2016-01-06 12:41:09.000 006 12560.80 58.08 54511.70 88888.00 2016-01-06 12:41:09.125 006 12560.83 58.08 54511.70 88888.00 2016-01-06 12:41:09.250 006 12560.77 58.05 54511.72 88888.00 2016-01-06 12:41:09.375 006 12560.77 58.08 54511.72 88888.00 2016-01-06 12:41:09.500 006 12560.88 58.10 54511.70 88888.00 2016-01-06 12:41:09.625 006 12560.90 58.10 54511.72 88888.00 2016-01-06 12:41:09.750 006 12560.88 58.08 54511.70 88888.00 2016-01-06 12:41:09.875 006 12560.88 58.00 54511.72 88888.00 2016-01-06 12:41:10.000 006 12560.85 58.02 54511.72 88888.00 2016-01-06 12:41:10.125 006 12560.88 58.05 54511.72 88888.00 2016-01-06 12:41:10.250 006 12560.90 58.08 54511.72 88888.00 2016-01-06 12:41:10.375 006 12560.88 58.08 54511.75 88888.00 2016-01-06 12:41:10.500 006 12560.90 58.08 54511.72 88888.00 2016-01-06 12:41:10.625 006 12560.98 58.08 54511.72 88888.00 2016-01-06 12:41:10.750 006 12560.95 58.08 54511.70 88888.00 2016-01-06 12:41:10.875 006 12560.90 58.08 54511.72 88888.00 2016-01-06 12:41:11.000 006 12560.92 58.08 54511.70 88888.00 2016-01-06 12:41:11.125 006 12560.95 58.08 54511.72 88888.00 2016-01-06 12:41:11.250 006 12560.92 58.08 54511.75 88888.00 2016-01-06 12:41:11.375 006 12560.92 58.08 54511.78 88888.00 2016-01-06 12:41:11.500 006 12560.92 58.08 54511.75 88888.00 2016-01-06 12:41:11.625 006 12560.92 58.10 54511.75 88888.00 2016-01-06 12:41:11.750 006 12560.90 58.10 54511.75 88888.00 2016-01-06 12:41:11.875 006 12560.92 58.10 54511.78 88888.00 2016-01-06 12:41:12.000 006 12560.95 58.08 54511.75 88888.00 2016-01-06 12:41:12.125 006 12561.00 58.08 54511.78 88888.00 2016-01-06 12:41:12.250 006 12561.02 58.02 54511.78 88888.00 2016-01-06 12:41:12.375 006 12561.00 58.02 54511.75 88888.00 2016-01-06 12:41:12.500 006 12561.02 58.05 54511.72 88888.00 2016-01-06 12:41:12.625 006 12561.00 58.05 54511.72 88888.00 2016-01-06 12:41:12.750 006 12561.02 58.05 54511.72 88888.00 2016-01-06 12:41:12.875 006 12561.08 58.10 54511.72 88888.00 2016-01-06 12:41:13.000 006 12561.10 58.12 54511.72 88888.00 2016-01-06 12:41:13.125 006 12561.02 58.10 54511.75 88888.00 2016-01-06 12:41:13.250 006 12561.05 58.10 54511.75 88888.00 2016-01-06 12:41:13.375 006 12561.12 58.12 54511.75 88888.00 2016-01-06 12:41:13.500 006 12561.05 58.10 54511.75 88888.00 2016-01-06 12:41:13.625 006 12561.08 58.08 54511.75 88888.00 2016-01-06 12:41:13.750 006 12561.10 58.08 54511.75 88888.00 2016-01-06 12:41:13.875 006 12561.10 58.08 54511.72 88888.00 2016-01-06 12:41:14.000 006 12561.05 58.08 54511.72 88888.00 2016-01-06 12:41:14.125 006 12561.02 58.10 54511.72 88888.00 2016-01-06 12:41:14.250 006 12561.00 58.10 54511.75 88888.00 2016-01-06 12:41:14.375 006 12561.05 58.08 54511.75 88888.00 2016-01-06 12:41:14.500 006 12561.05 58.08 54511.72 88888.00 2016-01-06 12:41:14.625 006 12561.08 58.08 54511.70 88888.00 2016-01-06 12:41:14.750 006 12561.10 58.08 54511.75 88888.00 2016-01-06 12:41:14.875 006 12561.08 58.10 54511.82 88888.00 2016-01-06 12:41:15.000 006 12561.08 58.10 54511.78 88888.00 2016-01-06 12:41:15.125 006 12561.08 58.08 54511.75 88888.00 2016-01-06 12:41:15.250 006 12561.08 58.05 54511.78 88888.00 2016-01-06 12:41:15.375 006 12561.20 58.05 54511.75 88888.00 2016-01-06 12:41:15.500 006 12561.12 58.05 54511.78 88888.00 2016-01-06 12:41:15.625 006 12561.08 58.08 54511.75 88888.00 2016-01-06 12:41:15.750 006 12561.08 58.10 54511.75 88888.00 2016-01-06 12:41:15.875 006 12561.12 58.12 54511.75 88888.00 2016-01-06 12:41:16.000 006 12561.15 58.15 54511.72 88888.00 2016-01-06 12:41:16.125 006 12561.12 58.15 54511.75 88888.00 2016-01-06 12:41:16.250 006 12561.12 58.15 54511.75 88888.00 2016-01-06 12:41:16.375 006 12561.08 58.15 54511.78 88888.00 2016-01-06 12:41:16.500 006 12561.05 58.15 54511.75 88888.00 2016-01-06 12:41:16.625 006 12561.05 58.15 54511.78 88888.00 2016-01-06 12:41:16.750 006 12561.02 58.12 54511.78 88888.00 2016-01-06 12:41:16.875 006 12561.00 58.15 54511.78 88888.00 2016-01-06 12:41:17.000 006 12561.05 58.15 54511.75 88888.00 2016-01-06 12:41:17.125 006 12561.05 58.17 54511.75 88888.00 2016-01-06 12:41:17.250 006 12561.08 58.12 54511.80 88888.00 2016-01-06 12:41:17.375 006 12561.12 58.10 54511.78 88888.00 2016-01-06 12:41:17.500 006 12561.10 58.10 54511.80 88888.00 2016-01-06 12:41:17.625 006 12561.08 58.12 54511.78 88888.00 2016-01-06 12:41:17.750 006 12561.05 58.12 54511.82 88888.00 2016-01-06 12:41:17.875 006 12561.10 58.12 54511.80 88888.00 2016-01-06 12:41:18.000 006 12561.17 58.10 54511.75 88888.00 2016-01-06 12:41:18.125 006 12561.17 58.10 54511.78 88888.00 2016-01-06 12:41:18.250 006 12561.12 58.05 54511.78 88888.00 2016-01-06 12:41:18.375 006 12561.12 58.05 54511.75 88888.00 2016-01-06 12:41:18.500 006 12561.12 58.08 54511.75 88888.00 2016-01-06 12:41:18.625 006 12561.12 58.08 54511.78 88888.00 2016-01-06 12:41:18.750 006 12561.08 58.10 54511.80 88888.00 2016-01-06 12:41:18.875 006 12561.08 58.10 54511.80 88888.00 2016-01-06 12:41:19.000 006 12561.08 58.08 54511.78 88888.00 2016-01-06 12:41:19.125 006 12561.10 58.05 54511.80 88888.00 2016-01-06 12:41:19.250 006 12561.17 58.02 54511.80 88888.00 2016-01-06 12:41:19.375 006 12561.20 58.08 54511.82 88888.00 2016-01-06 12:41:19.500 006 12561.12 58.08 54511.82 88888.00 2016-01-06 12:41:19.625 006 12561.12 58.10 54511.82 88888.00 2016-01-06 12:41:19.750 006 12561.15 58.08 54511.82 88888.00 2016-01-06 12:41:19.875 006 12561.12 58.08 54511.82 88888.00 2016-01-06 12:41:20.000 006 12561.17 58.08 54511.78 88888.00 2016-01-06 12:41:20.125 006 12561.17 58.08 54511.80 88888.00 2016-01-06 12:41:20.250 006 12561.12 58.05 54511.80 88888.00 2016-01-06 12:41:20.375 006 12561.10 58.08 54511.82 88888.00 2016-01-06 12:41:20.500 006 12561.10 58.12 54511.80 88888.00 2016-01-06 12:41:20.625 006 12561.10 58.10 54511.82 88888.00 2016-01-06 12:41:20.750 006 12561.10 58.10 54511.80 88888.00 2016-01-06 12:41:20.875 006 12561.12 58.10 54511.82 88888.00 2016-01-06 12:41:21.000 006 12561.10 58.08 54511.80 88888.00 2016-01-06 12:41:21.125 006 12561.17 58.08 54511.82 88888.00 2016-01-06 12:41:21.250 006 12561.20 58.10 54511.85 88888.00 2016-01-06 12:41:21.375 006 12561.20 58.08 54511.85 88888.00 2016-01-06 12:41:21.500 006 12561.20 58.05 54511.82 88888.00 2016-01-06 12:41:21.625 006 12561.25 58.02 54511.82 88888.00 2016-01-06 12:41:21.750 006 12561.20 58.00 54511.85 88888.00 2016-01-06 12:41:21.875 006 12561.15 58.05 54511.85 88888.00 2016-01-06 12:41:22.000 006 12561.15 58.00 54511.85 88888.00 2016-01-06 12:41:22.125 006 12561.12 58.00 54511.85 88888.00 2016-01-06 12:41:22.250 006 12561.10 58.02 54511.90 88888.00 2016-01-06 12:41:22.375 006 12561.12 58.02 54511.90 88888.00 2016-01-06 12:41:22.500 006 12561.17 58.05 54511.90 88888.00 2016-01-06 12:41:22.625 006 12561.15 58.05 54511.90 88888.00 2016-01-06 12:41:22.750 006 12561.12 58.05 54511.90 88888.00 2016-01-06 12:41:22.875 006 12561.10 58.08 54511.88 88888.00 2016-01-06 12:41:23.000 006 12561.10 58.05 54511.88 88888.00 2016-01-06 12:41:23.125 006 12561.12 58.05 54511.88 88888.00 2016-01-06 12:41:23.250 006 12561.12 58.05 54511.90 88888.00 2016-01-06 12:41:23.375 006 12561.15 58.00 54511.90 88888.00 2016-01-06 12:41:23.500 006 12561.20 58.02 54511.90 88888.00 2016-01-06 12:41:23.625 006 12561.17 58.02 54511.90 88888.00 2016-01-06 12:41:23.750 006 12561.12 58.00 54511.90 88888.00 2016-01-06 12:41:23.875 006 12561.10 58.00 54511.90 88888.00 2016-01-06 12:41:24.000 006 12561.15 58.02 54511.93 88888.00 2016-01-06 12:41:24.125 006 12561.17 58.00 54511.95 88888.00 2016-01-06 12:41:24.250 006 12561.17 58.00 54511.93 88888.00 2016-01-06 12:41:24.375 006 12561.20 58.02 54511.90 88888.00 2016-01-06 12:41:24.500 006 12561.15 58.02 54511.88 88888.00 2016-01-06 12:41:24.625 006 12561.17 58.02 54511.88 88888.00 2016-01-06 12:41:24.750 006 12561.10 58.02 54511.90 88888.00 2016-01-06 12:41:24.875 006 12561.02 58.02 54511.93 88888.00 2016-01-06 12:41:25.000 006 12561.02 58.02 54511.93 88888.00 2016-01-06 12:41:25.125 006 12561.02 58.02 54511.90 88888.00 2016-01-06 12:41:25.250 006 12560.98 58.05 54511.93 88888.00 2016-01-06 12:41:25.375 006 12561.02 58.05 54511.93 88888.00 2016-01-06 12:41:25.500 006 12561.05 58.05 54511.95 88888.00 2016-01-06 12:41:25.625 006 12561.02 58.02 54511.95 88888.00 2016-01-06 12:41:25.750 006 12561.05 58.02 54511.95 88888.00 2016-01-06 12:41:25.875 006 12561.10 58.02 54511.95 88888.00 2016-01-06 12:41:26.000 006 12561.12 58.02 54511.93 88888.00 2016-01-06 12:41:26.125 006 12561.12 58.00 54511.95 88888.00 2016-01-06 12:41:26.250 006 12561.12 58.00 54511.95 88888.00 2016-01-06 12:41:26.375 006 12561.15 58.00 54511.93 88888.00 2016-01-06 12:41:26.500 006 12561.20 58.00 54511.95 88888.00 2016-01-06 12:41:26.625 006 12561.12 58.02 54511.95 88888.00 2016-01-06 12:41:26.750 006 12561.02 58.02 54511.93 88888.00 2016-01-06 12:41:26.875 006 12561.00 58.02 54511.93 88888.00 2016-01-06 12:41:27.000 006 12561.08 57.98 54511.93 88888.00 2016-01-06 12:41:27.125 006 12561.15 57.98 54511.93 88888.00 2016-01-06 12:41:27.250 006 12561.08 57.98 54511.95 88888.00 2016-01-06 12:41:27.375 006 12561.05 58.00 54511.93 88888.00 2016-01-06 12:41:27.500 006 12561.12 58.02 54511.93 88888.00 2016-01-06 12:41:27.625 006 12561.10 58.00 54511.97 88888.00 2016-01-06 12:41:27.750 006 12561.05 57.98 54511.97 88888.00 2016-01-06 12:41:27.875 006 12561.02 58.00 54511.97 88888.00 2016-01-06 12:41:28.000 006 12561.00 58.00 54511.95 88888.00 2016-01-06 12:41:28.125 006 12560.98 58.00 54511.97 88888.00 2016-01-06 12:41:28.250 006 12560.98 57.98 54511.97 88888.00 2016-01-06 12:41:28.375 006 12561.05 58.00 54511.95 88888.00 2016-01-06 12:41:28.500 006 12561.10 58.02 54511.95 88888.00 2016-01-06 12:41:28.625 006 12561.12 58.05 54511.95 88888.00 2016-01-06 12:41:28.750 006 12561.12 58.02 54511.95 88888.00 2016-01-06 12:41:28.875 006 12561.12 58.00 54511.95 88888.00 2016-01-06 12:41:29.000 006 12561.08 58.00 54511.95 88888.00 2016-01-06 12:41:29.125 006 12561.08 58.00 54511.97 88888.00 2016-01-06 12:41:29.250 006 12561.08 57.98 54511.97 88888.00 2016-01-06 12:41:29.375 006 12561.05 58.00 54511.97 88888.00 2016-01-06 12:41:29.500 006 12561.05 58.00 54511.97 88888.00 2016-01-06 12:41:29.625 006 12561.00 58.00 54511.97 88888.00 2016-01-06 12:41:29.750 006 12561.02 58.02 54511.97 88888.00 2016-01-06 12:41:29.875 006 12561.02 58.00 54512.00 88888.00 2016-01-06 12:41:30.000 006 12561.02 58.00 54511.97 88888.00 2016-01-06 12:41:30.125 006 12560.95 58.00 54511.97 88888.00 2016-01-06 12:41:30.250 006 12560.95 58.05 54512.00 88888.00 2016-01-06 12:41:30.375 006 12560.95 58.05 54512.00 88888.00 2016-01-06 12:41:30.500 006 12560.92 58.05 54512.00 88888.00 2016-01-06 12:41:30.625 006 12560.95 58.05 54512.00 88888.00 2016-01-06 12:41:30.750 006 12561.02 58.05 54512.00 88888.00 2016-01-06 12:41:30.875 006 12561.05 58.08 54512.00 88888.00 2016-01-06 12:41:31.000 006 12561.02 58.05 54512.00 88888.00 2016-01-06 12:41:31.125 006 12561.00 58.08 54512.00 88888.00 2016-01-06 12:41:31.250 006 12560.98 58.10 54512.03 88888.00 2016-01-06 12:41:31.375 006 12560.95 58.08 54512.03 88888.00 2016-01-06 12:41:31.500 006 12560.98 58.05 54512.03 88888.00 2016-01-06 12:41:31.625 006 12561.05 58.05 54512.03 88888.00 2016-01-06 12:41:31.750 006 12561.05 58.05 54512.00 88888.00 2016-01-06 12:41:31.875 006 12561.05 58.02 54512.03 88888.00 2016-01-06 12:41:32.000 006 12561.02 58.02 54512.03 88888.00 2016-01-06 12:41:32.125 006 12560.98 58.02 54512.03 88888.00 2016-01-06 12:41:32.250 006 12560.95 58.05 54512.03 88888.00 2016-01-06 12:41:32.375 006 12561.02 58.05 54512.03 88888.00 2016-01-06 12:41:32.500 006 12561.05 58.05 54512.00 88888.00 2016-01-06 12:41:32.625 006 12561.02 58.05 54512.00 88888.00 2016-01-06 12:41:32.750 006 12560.95 58.02 54512.00 88888.00 2016-01-06 12:41:32.875 006 12560.95 58.05 54512.00 88888.00 2016-01-06 12:41:33.000 006 12560.95 58.02 54512.00 88888.00 2016-01-06 12:41:33.125 006 12560.98 58.02 54512.05 88888.00 2016-01-06 12:41:33.250 006 12561.00 57.98 54512.05 88888.00 2016-01-06 12:41:33.375 006 12561.00 58.00 54512.05 88888.00 2016-01-06 12:41:33.500 006 12561.00 58.02 54512.05 88888.00 2016-01-06 12:41:33.625 006 12560.95 58.05 54512.07 88888.00 2016-01-06 12:41:33.750 006 12560.92 58.00 54512.07 88888.00 2016-01-06 12:41:33.875 006 12560.95 58.00 54512.05 88888.00 2016-01-06 12:41:34.000 006 12560.90 57.95 54512.05 88888.00 2016-01-06 12:41:34.125 006 12560.90 57.95 54512.05 88888.00 2016-01-06 12:41:34.250 006 12560.90 57.98 54512.05 88888.00 2016-01-06 12:41:34.375 006 12560.92 57.98 54512.03 88888.00 2016-01-06 12:41:34.500 006 12560.95 58.00 54512.05 88888.00 2016-01-06 12:41:34.625 006 12560.92 58.00 54512.05 88888.00 2016-01-06 12:41:34.750 006 12560.90 57.98 54512.07 88888.00 2016-01-06 12:41:34.875 006 12560.90 58.00 54512.07 88888.00 2016-01-06 12:41:35.000 006 12560.95 58.02 54512.05 88888.00 2016-01-06 12:41:35.125 006 12560.95 58.00 54512.07 88888.00 2016-01-06 12:41:35.250 006 12560.92 57.98 54512.07 88888.00 2016-01-06 12:41:35.375 006 12560.92 57.98 54512.05 88888.00 2016-01-06 12:41:35.500 006 12560.98 57.95 54512.05 88888.00 2016-01-06 12:41:35.625 006 12561.05 57.95 54512.05 88888.00 2016-01-06 12:41:35.750 006 12561.08 58.00 54512.07 88888.00 2016-01-06 12:41:35.875 006 12561.05 58.00 54512.07 88888.00 2016-01-06 12:41:36.000 006 12561.08 58.00 54512.07 88888.00 2016-01-06 12:41:36.125 006 12561.10 57.98 54512.05 88888.00 2016-01-06 12:41:36.250 006 12561.05 57.90 54512.07 88888.00 2016-01-06 12:41:36.375 006 12561.10 57.88 54512.05 88888.00 2016-01-06 12:41:36.500 006 12561.10 57.88 54512.05 88888.00 2016-01-06 12:41:36.625 006 12561.08 57.90 54512.07 88888.00 2016-01-06 12:41:36.750 006 12561.05 57.92 54512.07 88888.00 2016-01-06 12:41:36.875 006 12561.00 57.92 54512.07 88888.00 2016-01-06 12:41:37.000 006 12561.05 57.95 54512.07 88888.00 2016-01-06 12:41:37.125 006 12561.05 57.95 54512.07 88888.00 2016-01-06 12:41:37.250 006 12561.08 57.92 54512.07 88888.00 2016-01-06 12:41:37.375 006 12561.10 57.92 54512.07 88888.00 2016-01-06 12:41:37.500 006 12561.05 57.92 54512.07 88888.00 2016-01-06 12:41:37.625 006 12561.02 57.92 54512.10 88888.00 2016-01-06 12:41:37.750 006 12561.05 57.92 54512.10 88888.00 2016-01-06 12:41:37.875 006 12561.10 57.98 54512.07 88888.00 2016-01-06 12:41:38.000 006 12561.15 57.95 54512.07 88888.00 2016-01-06 12:41:38.125 006 12561.20 57.95 54512.07 88888.00 2016-01-06 12:41:38.250 006 12561.12 57.98 54512.10 88888.00 2016-01-06 12:41:38.375 006 12561.15 57.98 54512.10 88888.00 2016-01-06 12:41:38.500 006 12561.10 57.98 54512.10 88888.00 2016-01-06 12:41:38.625 006 12561.08 58.00 54512.12 88888.00 2016-01-06 12:41:38.750 006 12561.12 58.00 54512.15 88888.00 2016-01-06 12:41:38.875 006 12561.10 57.98 54512.12 88888.00 2016-01-06 12:41:39.000 006 12561.08 57.95 54512.07 88888.00 2016-01-06 12:41:39.125 006 12561.08 57.95 54512.10 88888.00 2016-01-06 12:41:39.250 006 12561.02 57.92 54512.10 88888.00 2016-01-06 12:41:39.375 006 12561.05 58.00 54512.10 88888.00 2016-01-06 12:41:39.500 006 12561.05 58.02 54512.10 88888.00 2016-01-06 12:41:39.625 006 12561.10 58.00 54512.07 88888.00 2016-01-06 12:41:39.750 006 12561.15 57.92 54512.07 88888.00 2016-01-06 12:41:39.875 006 12561.15 57.88 54512.05 88888.00 2016-01-06 12:41:40.000 006 12561.15 57.90 54512.05 88888.00 2016-01-06 12:41:40.125 006 12561.17 57.92 54512.10 88888.00 2016-01-06 12:41:40.250 006 12561.17 57.88 54512.12 88888.00 2016-01-06 12:41:40.375 006 12561.15 57.90 54512.12 88888.00 2016-01-06 12:41:40.500 006 12561.15 57.92 54512.12 88888.00 2016-01-06 12:41:40.625 006 12561.17 57.92 54512.10 88888.00 2016-01-06 12:41:40.750 006 12561.17 57.90 54512.07 88888.00 2016-01-06 12:41:40.875 006 12561.23 57.88 54512.10 88888.00 2016-01-06 12:41:41.000 006 12561.20 57.88 54512.07 88888.00 2016-01-06 12:41:41.125 006 12561.17 57.92 54512.10 88888.00 2016-01-06 12:41:41.250 006 12561.17 57.95 54512.10 88888.00 2016-01-06 12:41:41.375 006 12561.23 57.92 54512.10 88888.00 2016-01-06 12:41:41.500 006 12561.20 57.92 54512.10 88888.00 2016-01-06 12:41:41.625 006 12561.17 57.90 54512.12 88888.00 2016-01-06 12:41:41.750 006 12561.17 57.90 54512.12 88888.00 2016-01-06 12:41:41.875 006 12561.20 57.90 54512.12 88888.00 2016-01-06 12:41:42.000 006 12561.20 57.90 54512.07 88888.00 2016-01-06 12:41:42.125 006 12561.20 57.90 54512.10 88888.00 2016-01-06 12:41:42.250 006 12561.17 57.90 54512.12 88888.00 2016-01-06 12:41:42.375 006 12561.17 57.92 54512.15 88888.00 2016-01-06 12:41:42.500 006 12561.20 57.90 54512.12 88888.00 2016-01-06 12:41:42.625 006 12561.17 57.90 54512.12 88888.00 2016-01-06 12:41:42.750 006 12561.20 57.88 54512.12 88888.00 2016-01-06 12:41:42.875 006 12561.25 57.88 54512.12 88888.00 2016-01-06 12:41:43.000 006 12561.30 57.92 54512.15 88888.00 2016-01-06 12:41:43.125 006 12561.30 57.90 54512.15 88888.00 2016-01-06 12:41:43.250 006 12561.23 57.85 54512.12 88888.00 2016-01-06 12:41:43.375 006 12561.25 57.85 54512.15 88888.00 2016-01-06 12:41:43.500 006 12561.23 57.85 54512.15 88888.00 2016-01-06 12:41:43.625 006 12561.20 57.85 54512.15 88888.00 2016-01-06 12:41:43.750 006 12561.27 57.85 54512.18 88888.00 2016-01-06 12:41:43.875 006 12561.35 57.88 54512.20 88888.00 2016-01-06 12:41:44.000 006 12561.33 57.90 54512.15 88888.00 2016-01-06 12:41:44.125 006 12561.30 57.85 54512.18 88888.00 2016-01-06 12:41:44.250 006 12561.33 57.83 54512.15 88888.00 2016-01-06 12:41:44.375 006 12561.30 57.83 54512.15 88888.00 2016-01-06 12:41:44.500 006 12561.33 57.85 54512.18 88888.00 2016-01-06 12:41:44.625 006 12561.27 57.85 54512.18 88888.00 2016-01-06 12:41:44.750 006 12561.25 57.83 54512.18 88888.00 2016-01-06 12:41:44.875 006 12561.30 57.83 54512.15 88888.00 2016-01-06 12:41:45.000 006 12561.30 57.85 54512.15 88888.00 2016-01-06 12:41:45.125 006 12561.35 57.88 54512.18 88888.00 2016-01-06 12:41:45.250 006 12561.33 57.88 54512.15 88888.00 2016-01-06 12:41:45.375 006 12561.35 57.85 54512.15 88888.00 2016-01-06 12:41:45.500 006 12561.27 57.83 54512.15 88888.00 2016-01-06 12:41:45.625 006 12561.25 57.83 54512.18 88888.00 2016-01-06 12:41:45.750 006 12561.30 57.85 54512.18 88888.00 2016-01-06 12:41:45.875 006 12561.35 57.83 54512.18 88888.00 2016-01-06 12:41:46.000 006 12561.38 57.77 54512.15 88888.00 2016-01-06 12:41:46.125 006 12561.38 57.77 54512.18 88888.00 2016-01-06 12:41:46.250 006 12561.33 57.75 54512.20 88888.00 2016-01-06 12:41:46.375 006 12561.35 57.75 54512.18 88888.00 2016-01-06 12:41:46.500 006 12561.33 57.75 54512.18 88888.00 2016-01-06 12:41:46.625 006 12561.27 57.77 54512.20 88888.00 2016-01-06 12:41:46.750 006 12561.27 57.80 54512.20 88888.00 2016-01-06 12:41:46.875 006 12561.30 57.80 54512.20 88888.00 2016-01-06 12:41:47.000 006 12561.33 57.75 54512.18 88888.00 2016-01-06 12:41:47.125 006 12561.30 57.75 54512.20 88888.00 2016-01-06 12:41:47.250 006 12561.20 57.77 54512.20 88888.00 2016-01-06 12:41:47.375 006 12561.25 57.80 54512.22 88888.00 2016-01-06 12:41:47.500 006 12561.27 57.77 54512.20 88888.00 2016-01-06 12:41:47.625 006 12561.27 57.75 54512.20 88888.00 2016-01-06 12:41:47.750 006 12561.25 57.75 54512.20 88888.00 2016-01-06 12:41:47.875 006 12561.30 57.83 54512.20 88888.00 2016-01-06 12:41:48.000 006 12561.30 57.83 54512.20 88888.00 2016-01-06 12:41:48.125 006 12561.27 57.80 54512.22 88888.00 2016-01-06 12:41:48.250 006 12561.25 57.80 54512.25 88888.00 2016-01-06 12:41:48.375 006 12561.25 57.77 54512.25 88888.00 2016-01-06 12:41:48.500 006 12561.27 57.77 54512.22 88888.00 2016-01-06 12:41:48.625 006 12561.33 57.77 54512.25 88888.00 2016-01-06 12:41:48.750 006 12561.40 57.80 54512.22 88888.00 2016-01-06 12:41:48.875 006 12561.38 57.77 54512.22 88888.00 2016-01-06 12:41:49.000 006 12561.35 57.75 54512.22 88888.00 2016-01-06 12:41:49.125 006 12561.40 57.75 54512.25 88888.00 2016-01-06 12:41:49.250 006 12561.33 57.73 54512.25 88888.00 2016-01-06 12:41:49.375 006 12561.38 57.73 54512.22 88888.00 2016-01-06 12:41:49.500 006 12561.35 57.73 54512.22 88888.00 2016-01-06 12:41:49.625 006 12561.35 57.73 54512.22 88888.00 2016-01-06 12:41:49.750 006 12561.38 57.75 54512.22 88888.00 2016-01-06 12:41:49.875 006 12561.40 57.73 54512.22 88888.00 2016-01-06 12:41:50.000 006 12561.45 57.75 54512.22 88888.00 2016-01-06 12:41:50.125 006 12561.50 57.73 54512.22 88888.00 2016-01-06 12:41:50.250 006 12561.48 57.73 54512.25 88888.00 2016-01-06 12:41:50.375 006 12561.48 57.75 54512.25 88888.00 2016-01-06 12:41:50.500 006 12561.45 57.70 54512.25 88888.00 2016-01-06 12:41:50.625 006 12561.48 57.70 54512.25 88888.00 2016-01-06 12:41:50.750 006 12561.48 57.73 54512.25 88888.00 2016-01-06 12:41:50.875 006 12561.45 57.75 54512.25 88888.00 2016-01-06 12:41:51.000 006 12561.48 57.70 54512.20 88888.00 2016-01-06 12:41:51.125 006 12561.50 57.70 54512.22 88888.00 2016-01-06 12:41:51.250 006 12561.55 57.70 54512.25 88888.00 2016-01-06 12:41:51.375 006 12561.60 57.73 54512.22 88888.00 2016-01-06 12:41:51.500 006 12561.52 57.67 54512.22 88888.00 2016-01-06 12:41:51.625 006 12561.48 57.67 54512.28 88888.00 2016-01-06 12:41:51.750 006 12561.58 57.70 54512.28 88888.00 2016-01-06 12:41:51.875 006 12561.60 57.70 54512.32 88888.00 2016-01-06 12:41:52.000 006 12561.58 57.67 54512.28 88888.00 2016-01-06 12:41:52.125 006 12561.58 57.70 54512.28 88888.00 2016-01-06 12:41:52.250 006 12561.58 57.70 54512.28 88888.00 2016-01-06 12:41:52.375 006 12561.55 57.75 54512.28 88888.00 2016-01-06 12:41:52.500 006 12561.52 57.77 54512.28 88888.00 2016-01-06 12:41:52.625 006 12561.52 57.77 54512.30 88888.00 2016-01-06 12:41:52.750 006 12561.58 57.75 54512.30 88888.00 2016-01-06 12:41:52.875 006 12561.62 57.77 54512.32 88888.00 2016-01-06 12:41:53.000 006 12561.65 57.77 54512.30 88888.00 2016-01-06 12:41:53.125 006 12561.65 57.73 54512.30 88888.00 2016-01-06 12:41:53.250 006 12561.62 57.70 54512.30 88888.00 2016-01-06 12:41:53.375 006 12561.67 57.70 54512.28 88888.00 2016-01-06 12:41:53.500 006 12561.70 57.70 54512.25 88888.00 2016-01-06 12:41:53.625 006 12561.65 57.77 54512.28 88888.00 2016-01-06 12:41:53.750 006 12561.65 57.75 54512.30 88888.00 2016-01-06 12:41:53.875 006 12561.67 57.70 54512.28 88888.00 2016-01-06 12:41:54.000 006 12561.67 57.73 54512.30 88888.00 2016-01-06 12:41:54.125 006 12561.65 57.75 54512.32 88888.00 2016-01-06 12:41:54.250 006 12561.62 57.77 54512.32 88888.00 2016-01-06 12:41:54.375 006 12561.62 57.77 54512.30 88888.00 2016-01-06 12:41:54.500 006 12561.62 57.80 54512.32 88888.00 2016-01-06 12:41:54.625 006 12561.62 57.80 54512.32 88888.00 2016-01-06 12:41:54.750 006 12561.62 57.77 54512.35 88888.00 2016-01-06 12:41:54.875 006 12561.75 57.77 54512.35 88888.00 2016-01-06 12:41:55.000 006 12561.75 57.80 54512.30 88888.00 2016-01-06 12:41:55.125 006 12561.70 57.83 54512.32 88888.00 2016-01-06 12:41:55.250 006 12561.67 57.83 54512.35 88888.00 2016-01-06 12:41:55.375 006 12561.62 57.80 54512.32 88888.00 2016-01-06 12:41:55.500 006 12561.65 57.80 54512.32 88888.00 2016-01-06 12:41:55.625 006 12561.67 57.80 54512.32 88888.00 2016-01-06 12:41:55.750 006 12561.62 57.83 54512.32 88888.00 2016-01-06 12:41:55.875 006 12561.62 57.83 54512.32 88888.00 2016-01-06 12:41:56.000 006 12561.67 57.83 54512.32 88888.00 2016-01-06 12:41:56.125 006 12561.70 57.85 54512.35 88888.00 2016-01-06 12:41:56.250 006 12561.70 57.88 54512.32 88888.00 2016-01-06 12:41:56.375 006 12561.67 57.83 54512.32 88888.00 2016-01-06 12:41:56.500 006 12561.67 57.83 54512.32 88888.00 2016-01-06 12:41:56.625 006 12561.67 57.85 54512.32 88888.00 2016-01-06 12:41:56.750 006 12561.67 57.85 54512.35 88888.00 2016-01-06 12:41:56.875 006 12561.65 57.83 54512.35 88888.00 2016-01-06 12:41:57.000 006 12561.65 57.77 54512.32 88888.00 2016-01-06 12:41:57.125 006 12561.67 57.77 54512.32 88888.00 2016-01-06 12:41:57.250 006 12561.70 57.80 54512.35 88888.00 2016-01-06 12:41:57.375 006 12561.75 57.83 54512.35 88888.00 2016-01-06 12:41:57.500 006 12561.77 57.83 54512.35 88888.00 2016-01-06 12:41:57.625 006 12561.70 57.80 54512.38 88888.00 2016-01-06 12:41:57.750 006 12561.65 57.83 54512.40 88888.00 2016-01-06 12:41:57.875 006 12561.62 57.83 54512.38 88888.00 2016-01-06 12:41:58.000 006 12561.65 57.83 54512.35 88888.00 2016-01-06 12:41:58.125 006 12561.65 57.75 54512.35 88888.00 2016-01-06 12:41:58.250 006 12561.65 57.77 54512.35 88888.00 2016-01-06 12:41:58.375 006 12561.67 57.83 54512.38 88888.00 2016-01-06 12:41:58.500 006 12561.70 57.83 54512.38 88888.00 2016-01-06 12:41:58.625 006 12561.77 57.83 54512.35 88888.00 2016-01-06 12:41:58.750 006 12561.83 57.83 54512.35 88888.00 2016-01-06 12:41:58.875 006 12561.80 57.83 54512.32 88888.00 2016-01-06 12:41:59.000 006 12561.75 57.83 54512.35 88888.00 2016-01-06 12:41:59.125 006 12561.77 57.80 54512.38 88888.00 2016-01-06 12:41:59.250 006 12561.80 57.77 54512.35 88888.00 2016-01-06 12:41:59.375 006 12561.80 57.80 54512.32 88888.00 2016-01-06 12:41:59.500 006 12561.80 57.83 54512.35 88888.00 2016-01-06 12:41:59.625 006 12561.77 57.83 54512.35 88888.00 2016-01-06 12:41:59.750 006 12561.80 57.83 54512.40 88888.00 2016-01-06 12:41:59.875 006 12561.85 57.77 54512.38 88888.00 2016-01-06 12:42:00.000 006 12561.85 57.77 54512.38 88888.00 2016-01-06 12:42:00.125 006 12561.77 57.80 54512.40 88888.00 2016-01-06 12:42:00.250 006 12561.75 57.77 54512.40 88888.00 2016-01-06 12:42:00.375 006 12561.80 57.80 54512.40 88888.00 2016-01-06 12:42:00.500 006 12561.80 57.83 54512.40 88888.00 2016-01-06 12:42:00.625 006 12561.75 57.83 54512.40 88888.00 2016-01-06 12:42:00.750 006 12561.83 57.83 54512.40 88888.00 2016-01-06 12:42:00.875 006 12561.80 57.83 54512.40 88888.00 2016-01-06 12:42:01.000 006 12561.80 57.80 54512.38 88888.00 2016-01-06 12:42:01.125 006 12561.83 57.83 54512.43 88888.00 2016-01-06 12:42:01.250 006 12561.77 57.83 54512.43 88888.00 2016-01-06 12:42:01.375 006 12561.75 57.77 54512.40 88888.00 2016-01-06 12:42:01.500 006 12561.73 57.80 54512.45 88888.00 2016-01-06 12:42:01.625 006 12561.73 57.80 54512.47 88888.00 2016-01-06 12:42:01.750 006 12561.75 57.80 54512.45 88888.00 2016-01-06 12:42:01.875 006 12561.77 57.80 54512.45 88888.00 2016-01-06 12:42:02.000 006 12561.80 57.77 54512.45 88888.00 2016-01-06 12:42:02.125 006 12561.85 57.77 54512.45 88888.00 2016-01-06 12:42:02.250 006 12561.83 57.77 54512.45 88888.00 2016-01-06 12:42:02.375 006 12561.88 57.77 54512.45 88888.00 2016-01-06 12:42:02.500 006 12561.83 57.77 54512.45 88888.00 2016-01-06 12:42:02.625 006 12561.83 57.80 54512.47 88888.00 2016-01-06 12:42:02.750 006 12561.88 57.80 54512.47 88888.00 2016-01-06 12:42:02.875 006 12561.88 57.77 54512.45 88888.00 2016-01-06 12:42:03.000 006 12561.88 57.80 54512.45 88888.00 2016-01-06 12:42:03.125 006 12561.92 57.77 54512.43 88888.00 2016-01-06 12:42:03.250 006 12561.90 57.77 54512.43 88888.00 2016-01-06 12:42:03.375 006 12561.90 57.75 54512.45 88888.00 2016-01-06 12:42:03.500 006 12561.90 57.70 54512.43 88888.00 2016-01-06 12:42:03.625 006 12561.90 57.70 54512.43 88888.00 2016-01-06 12:42:03.750 006 12561.85 57.75 54512.47 88888.00 2016-01-06 12:42:03.875 006 12561.85 57.77 54512.47 88888.00 2016-01-06 12:42:04.000 006 12561.80 57.75 54512.45 88888.00 2016-01-06 12:42:04.125 006 12561.83 57.77 54512.45 88888.00 2016-01-06 12:42:04.250 006 12561.85 57.75 54512.45 88888.00 2016-01-06 12:42:04.375 006 12561.88 57.73 54512.45 88888.00 2016-01-06 12:42:04.500 006 12561.88 57.73 54512.45 88888.00 2016-01-06 12:42:04.625 006 12561.92 57.73 54512.43 88888.00 2016-01-06 12:42:04.750 006 12561.95 57.75 54512.47 88888.00 2016-01-06 12:42:04.875 006 12561.95 57.70 54512.45 88888.00 2016-01-06 12:42:05.000 006 12561.98 57.70 54512.43 88888.00 2016-01-06 12:42:05.125 006 12561.95 57.75 54512.45 88888.00 2016-01-06 12:42:05.250 006 12561.92 57.70 54512.45 88888.00 2016-01-06 12:42:05.375 006 12561.95 57.67 54512.43 88888.00 2016-01-06 12:42:05.500 006 12561.98 57.73 54512.43 88888.00 2016-01-06 12:42:05.625 006 12562.02 57.75 54512.45 88888.00 2016-01-06 12:42:05.750 006 12562.05 57.77 54512.45 88888.00 2016-01-06 12:42:05.875 006 12562.02 57.75 54512.45 88888.00 2016-01-06 12:42:06.000 006 12562.00 57.73 54512.45 88888.00 2016-01-06 12:42:06.125 006 12562.02 57.75 54512.47 88888.00 2016-01-06 12:42:06.250 006 12562.05 57.77 54512.47 88888.00 2016-01-06 12:42:06.375 006 12562.10 57.77 54512.47 88888.00 2016-01-06 12:42:06.500 006 12562.08 57.75 54512.47 88888.00 2016-01-06 12:42:06.625 006 12562.05 57.75 54512.45 88888.00 2016-01-06 12:42:06.750 006 12562.05 57.77 54512.45 88888.00 2016-01-06 12:42:06.875 006 12562.05 57.77 54512.47 88888.00 2016-01-06 12:42:07.000 006 12562.08 57.73 54512.45 88888.00 2016-01-06 12:42:07.125 006 12562.05 57.73 54512.45 88888.00 2016-01-06 12:42:07.250 006 12562.02 57.73 54512.47 88888.00 2016-01-06 12:42:07.375 006 12562.08 57.75 54512.50 88888.00 2016-01-06 12:42:07.500 006 12562.10 57.75 54512.50 88888.00 2016-01-06 12:42:07.625 006 12562.10 57.75 54512.53 88888.00 2016-01-06 12:42:07.750 006 12562.05 57.73 54512.47 88888.00 2016-01-06 12:42:07.875 006 12562.00 57.73 54512.50 88888.00 2016-01-06 12:42:08.000 006 12562.05 57.70 54512.50 88888.00 2016-01-06 12:42:08.125 006 12562.10 57.67 54512.50 88888.00 2016-01-06 12:42:08.250 006 12562.12 57.67 54512.50 88888.00 2016-01-06 12:42:08.375 006 12562.20 57.70 54512.50 88888.00 2016-01-06 12:42:08.500 006 12562.15 57.70 54512.50 88888.00 2016-01-06 12:42:08.625 006 12562.10 57.73 54512.53 88888.00 2016-01-06 12:42:08.750 006 12562.12 57.75 54512.53 88888.00 2016-01-06 12:42:08.875 006 12562.12 57.73 54512.50 88888.00 2016-01-06 12:42:09.000 006 12562.15 57.73 54512.53 88888.00 2016-01-06 12:42:09.125 006 12562.15 57.73 54512.53 88888.00 2016-01-06 12:42:09.250 006 12562.15 57.73 54512.53 88888.00 2016-01-06 12:42:09.375 006 12562.17 57.73 54512.53 88888.00 2016-01-06 12:42:09.500 006 12562.15 57.70 54512.50 88888.00 2016-01-06 12:42:09.625 006 12562.17 57.73 54512.53 88888.00 2016-01-06 12:42:09.750 006 12562.15 57.75 54512.53 88888.00 2016-01-06 12:42:09.875 006 12562.20 57.70 54512.50 88888.00 2016-01-06 12:42:10.000 006 12562.17 57.70 54512.53 88888.00 2016-01-06 12:42:10.125 006 12562.17 57.67 54512.55 88888.00 2016-01-06 12:42:10.250 006 12562.15 57.70 54512.57 88888.00 2016-01-06 12:42:10.375 006 12562.12 57.73 54512.55 88888.00 2016-01-06 12:42:10.500 006 12562.08 57.77 54512.57 88888.00 2016-01-06 12:42:10.625 006 12562.10 57.75 54512.57 88888.00 2016-01-06 12:42:10.750 006 12562.15 57.73 54512.57 88888.00 2016-01-06 12:42:10.875 006 12562.27 57.70 54512.60 88888.00 2016-01-06 12:42:11.000 006 12562.27 57.67 54512.57 88888.00 2016-01-06 12:42:11.125 006 12562.27 57.70 54512.60 88888.00 2016-01-06 12:42:11.250 006 12562.23 57.70 54512.62 88888.00 2016-01-06 12:42:11.375 006 12562.23 57.70 54512.62 88888.00 2016-01-06 12:42:11.500 006 12562.20 57.67 54512.62 88888.00 2016-01-06 12:42:11.625 006 12562.17 57.67 54512.60 88888.00 2016-01-06 12:42:11.750 006 12562.12 57.70 54512.62 88888.00 2016-01-06 12:42:11.875 006 12562.23 57.73 54512.62 88888.00 2016-01-06 12:42:12.000 006 12562.25 57.70 54512.60 88888.00 2016-01-06 12:42:12.125 006 12562.27 57.65 54512.60 88888.00 2016-01-06 12:42:12.250 006 12562.27 57.62 54512.60 88888.00 2016-01-06 12:42:12.375 006 12562.30 57.67 54512.60 88888.00 2016-01-06 12:42:12.500 006 12562.27 57.67 54512.62 88888.00 2016-01-06 12:42:12.625 006 12562.23 57.67 54512.62 88888.00 2016-01-06 12:42:12.750 006 12562.15 57.62 54512.62 88888.00 2016-01-06 12:42:12.875 006 12562.15 57.62 54512.65 88888.00 2016-01-06 12:42:13.000 006 12562.17 57.65 54512.62 88888.00 2016-01-06 12:42:13.125 006 12562.15 57.65 54512.62 88888.00 2016-01-06 12:42:13.250 006 12562.12 57.62 54512.62 88888.00 2016-01-06 12:42:13.375 006 12562.17 57.65 54512.62 88888.00 2016-01-06 12:42:13.500 006 12562.23 57.65 54512.62 88888.00 2016-01-06 12:42:13.625 006 12562.27 57.62 54512.62 88888.00 2016-01-06 12:42:13.750 006 12562.25 57.60 54512.62 88888.00 2016-01-06 12:42:13.875 006 12562.23 57.58 54512.62 88888.00 2016-01-06 12:42:14.000 006 12562.25 57.55 54512.62 88888.00 2016-01-06 12:42:14.125 006 12562.25 57.58 54512.65 88888.00 2016-01-06 12:42:14.250 006 12562.23 57.52 54512.62 88888.00 2016-01-06 12:42:14.375 006 12562.23 57.55 54512.62 88888.00 2016-01-06 12:42:14.500 006 12562.20 57.55 54512.60 88888.00 2016-01-06 12:42:14.625 006 12562.25 57.58 54512.62 88888.00 2016-01-06 12:42:14.750 006 12562.27 57.58 54512.65 88888.00 2016-01-06 12:42:14.875 006 12562.27 57.55 54512.65 88888.00 2016-01-06 12:42:15.000 006 12562.33 57.55 54512.62 88888.00 2016-01-06 12:42:15.125 006 12562.27 57.55 54512.62 88888.00 2016-01-06 12:42:15.250 006 12562.20 57.52 54512.65 88888.00 2016-01-06 12:42:15.375 006 12562.25 57.55 54512.62 88888.00 2016-01-06 12:42:15.500 006 12562.25 57.55 54512.62 88888.00 2016-01-06 12:42:15.625 006 12562.27 57.55 54512.65 88888.00 2016-01-06 12:42:15.750 006 12562.23 57.58 54512.65 88888.00 2016-01-06 12:42:15.875 006 12562.23 57.55 54512.65 88888.00 2016-01-06 12:42:16.000 006 12562.30 57.52 54512.60 88888.00 2016-01-06 12:42:16.125 006 12562.30 57.52 54512.65 88888.00 2016-01-06 12:42:16.250 006 12562.27 57.58 54512.68 88888.00 2016-01-06 12:42:16.375 006 12562.38 57.55 54512.68 88888.00 2016-01-06 12:42:16.500 006 12562.38 57.52 54512.68 88888.00 2016-01-06 12:42:16.625 006 12562.35 57.50 54512.65 88888.00 2016-01-06 12:42:16.750 006 12562.30 57.50 54512.65 88888.00 2016-01-06 12:42:16.875 006 12562.25 57.55 54512.62 88888.00 2016-01-06 12:42:17.000 006 12562.33 57.55 54512.65 88888.00 2016-01-06 12:42:17.125 006 12562.35 57.55 54512.65 88888.00 2016-01-06 12:42:17.250 006 12562.25 57.52 54512.70 88888.00 2016-01-06 12:42:17.375 006 12562.23 57.50 54512.68 88888.00 2016-01-06 12:42:17.500 006 12562.25 57.55 54512.70 88888.00 2016-01-06 12:42:17.625 006 12562.35 57.58 54512.70 88888.00 2016-01-06 12:42:17.750 006 12562.40 57.55 54512.65 88888.00 2016-01-06 12:42:17.875 006 12562.38 57.55 54512.68 88888.00 2016-01-06 12:42:18.000 006 12562.35 57.55 54512.70 88888.00 2016-01-06 12:42:18.125 006 12562.35 57.55 54512.70 88888.00 2016-01-06 12:42:18.250 006 12562.30 57.58 54512.75 88888.00 2016-01-06 12:42:18.375 006 12562.33 57.58 54512.75 88888.00 2016-01-06 12:42:18.500 006 12562.33 57.58 54512.72 88888.00 2016-01-06 12:42:18.625 006 12562.33 57.52 54512.72 88888.00 2016-01-06 12:42:18.750 006 12562.35 57.52 54512.75 88888.00 2016-01-06 12:42:18.875 006 12562.27 57.52 54512.72 88888.00 2016-01-06 12:42:19.000 006 12562.30 57.55 54512.70 88888.00 2016-01-06 12:42:19.125 006 12562.35 57.58 54512.72 88888.00 2016-01-06 12:42:19.250 006 12562.27 57.52 54512.72 88888.00 2016-01-06 12:42:19.375 006 12562.33 57.52 54512.72 88888.00 2016-01-06 12:42:19.500 006 12562.38 57.55 54512.72 88888.00 2016-01-06 12:42:19.625 006 12562.35 57.55 54512.75 88888.00 2016-01-06 12:42:19.750 006 12562.35 57.52 54512.72 88888.00 2016-01-06 12:42:19.875 006 12562.35 57.55 54512.72 88888.00 2016-01-06 12:42:20.000 006 12562.38 57.50 54512.72 88888.00 2016-01-06 12:42:20.125 006 12562.35 57.48 54512.72 88888.00 2016-01-06 12:42:20.250 006 12562.33 57.48 54512.72 88888.00 2016-01-06 12:42:20.375 006 12562.38 57.52 54512.72 88888.00 2016-01-06 12:42:20.500 006 12562.38 57.52 54512.72 88888.00 2016-01-06 12:42:20.625 006 12562.42 57.52 54512.72 88888.00 2016-01-06 12:42:20.750 006 12562.40 57.52 54512.72 88888.00 2016-01-06 12:42:20.875 006 12562.38 57.52 54512.75 88888.00 2016-01-06 12:42:21.000 006 12562.35 57.50 54512.75 88888.00 2016-01-06 12:42:21.125 006 12562.35 57.52 54512.78 88888.00 2016-01-06 12:42:21.250 006 12562.38 57.55 54512.78 88888.00 2016-01-06 12:42:21.375 006 12562.40 57.58 54512.78 88888.00 2016-01-06 12:42:21.500 006 12562.42 57.55 54512.80 88888.00 2016-01-06 12:42:21.625 006 12562.40 57.55 54512.80 88888.00 2016-01-06 12:42:21.750 006 12562.40 57.58 54512.78 88888.00 2016-01-06 12:42:21.875 006 12562.40 57.58 54512.80 88888.00 2016-01-06 12:42:22.000 006 12562.40 57.58 54512.80 88888.00 2016-01-06 12:42:22.125 006 12562.45 57.55 54512.80 88888.00 2016-01-06 12:42:22.250 006 12562.42 57.52 54512.78 88888.00 2016-01-06 12:42:22.375 006 12562.45 57.52 54512.78 88888.00 2016-01-06 12:42:22.500 006 12562.45 57.55 54512.78 88888.00 2016-01-06 12:42:22.625 006 12562.48 57.52 54512.78 88888.00 2016-01-06 12:42:22.750 006 12562.50 57.52 54512.80 88888.00 2016-01-06 12:42:22.875 006 12562.50 57.52 54512.78 88888.00 2016-01-06 12:42:23.000 006 12562.52 57.50 54512.78 88888.00 2016-01-06 12:42:23.125 006 12562.50 57.50 54512.78 88888.00 2016-01-06 12:42:23.250 006 12562.42 57.50 54512.78 88888.00 2016-01-06 12:42:23.375 006 12562.40 57.52 54512.80 88888.00 2016-01-06 12:42:23.500 006 12562.42 57.52 54512.80 88888.00 2016-01-06 12:42:23.625 006 12562.52 57.52 54512.80 88888.00 2016-01-06 12:42:23.750 006 12562.58 57.50 54512.78 88888.00 2016-01-06 12:42:23.875 006 12562.52 57.50 54512.78 88888.00 2016-01-06 12:42:24.000 006 12562.50 57.50 54512.80 88888.00 2016-01-06 12:42:24.125 006 12562.50 57.55 54512.82 88888.00 2016-01-06 12:42:24.250 006 12562.52 57.52 54512.82 88888.00 2016-01-06 12:42:24.375 006 12562.50 57.52 54512.82 88888.00 2016-01-06 12:42:24.500 006 12562.48 57.55 54512.82 88888.00 2016-01-06 12:42:24.625 006 12562.48 57.55 54512.82 88888.00 2016-01-06 12:42:24.750 006 12562.52 57.50 54512.82 88888.00 2016-01-06 12:42:24.875 006 12562.58 57.52 54512.82 88888.00 2016-01-06 12:42:25.000 006 12562.58 57.52 54512.85 88888.00 2016-01-06 12:42:25.125 006 12562.55 57.50 54512.82 88888.00 2016-01-06 12:42:25.250 006 12562.52 57.50 54512.82 88888.00 2016-01-06 12:42:25.375 006 12562.55 57.52 54512.85 88888.00 2016-01-06 12:42:25.500 006 12562.58 57.52 54512.85 88888.00 2016-01-06 12:42:25.625 006 12562.67 57.55 54512.85 88888.00 2016-01-06 12:42:25.750 006 12562.67 57.55 54512.88 88888.00 2016-01-06 12:42:25.875 006 12562.65 57.50 54512.88 88888.00 2016-01-06 12:42:26.000 006 12562.65 57.52 54512.85 88888.00 2016-01-06 12:42:26.125 006 12562.65 57.50 54512.85 88888.00 2016-01-06 12:42:26.250 006 12562.58 57.48 54512.85 88888.00 2016-01-06 12:42:26.375 006 12562.58 57.50 54512.82 88888.00 2016-01-06 12:42:26.500 006 12562.58 57.50 54512.82 88888.00 2016-01-06 12:42:26.625 006 12562.62 57.48 54512.82 88888.00 2016-01-06 12:42:26.750 006 12562.67 57.50 54512.82 88888.00 2016-01-06 12:42:26.875 006 12562.62 57.52 54512.85 88888.00 2016-01-06 12:42:27.000 006 12562.58 57.55 54512.82 88888.00 2016-01-06 12:42:27.125 006 12562.65 57.55 54512.82 88888.00 2016-01-06 12:42:27.250 006 12562.62 57.55 54512.88 88888.00 2016-01-06 12:42:27.375 006 12562.62 57.58 54512.85 88888.00 2016-01-06 12:42:27.500 006 12562.67 57.52 54512.88 88888.00 2016-01-06 12:42:27.625 006 12562.67 57.55 54512.90 88888.00 2016-01-06 12:42:27.750 006 12562.65 57.52 54512.88 88888.00 2016-01-06 12:42:27.875 006 12562.65 57.55 54512.88 88888.00 2016-01-06 12:42:28.000 006 12562.62 57.55 54512.90 88888.00 2016-01-06 12:42:28.125 006 12562.55 57.50 54512.88 88888.00 2016-01-06 12:42:28.250 006 12562.58 57.55 54512.88 88888.00 2016-01-06 12:42:28.375 006 12562.60 57.58 54512.88 88888.00 2016-01-06 12:42:28.500 006 12562.60 57.58 54512.88 88888.00 2016-01-06 12:42:28.625 006 12562.55 57.58 54512.88 88888.00 2016-01-06 12:42:28.750 006 12562.60 57.55 54512.90 88888.00 2016-01-06 12:42:28.875 006 12562.62 57.55 54512.90 88888.00 2016-01-06 12:42:29.000 006 12562.65 57.50 54512.90 88888.00 2016-01-06 12:42:29.125 006 12562.62 57.50 54512.93 88888.00 2016-01-06 12:42:29.250 006 12562.62 57.50 54512.95 88888.00 2016-01-06 12:42:29.375 006 12562.67 57.52 54512.90 88888.00 2016-01-06 12:42:29.500 006 12562.67 57.48 54512.88 88888.00 2016-01-06 12:42:29.625 006 12562.73 57.45 54512.88 88888.00 2016-01-06 12:42:29.750 006 12562.75 57.45 54512.90 88888.00 2016-01-06 12:42:29.875 006 12562.75 57.48 54512.90 88888.00 2016-01-06 12:42:30.000 006 12562.75 57.50 54512.93 88888.00 2016-01-06 12:42:30.125 006 12562.73 57.50 54512.93 88888.00 2016-01-06 12:42:30.250 006 12562.70 57.45 54512.93 88888.00 2016-01-06 12:42:30.375 006 12562.70 57.48 54512.93 88888.00 2016-01-06 12:42:30.500 006 12562.67 57.48 54512.93 88888.00 2016-01-06 12:42:30.625 006 12562.65 57.50 54512.93 88888.00 2016-01-06 12:42:30.750 006 12562.65 57.50 54512.90 88888.00 2016-01-06 12:42:30.875 006 12562.67 57.48 54512.90 88888.00 2016-01-06 12:42:31.000 006 12562.70 57.50 54512.90 88888.00 2016-01-06 12:42:31.125 006 12562.62 57.50 54512.90 88888.00 2016-01-06 12:42:31.250 006 12562.60 57.45 54512.93 88888.00 2016-01-06 12:42:31.375 006 12562.62 57.42 54512.93 88888.00 2016-01-06 12:42:31.500 006 12562.67 57.45 54512.97 88888.00 2016-01-06 12:42:31.625 006 12562.70 57.50 54512.95 88888.00 2016-01-06 12:42:31.750 006 12562.73 57.52 54512.93 88888.00 2016-01-06 12:42:31.875 006 12562.73 57.50 54512.95 88888.00 2016-01-06 12:42:32.000 006 12562.70 57.48 54512.93 88888.00 2016-01-06 12:42:32.125 006 12562.73 57.50 54512.95 88888.00 2016-01-06 12:42:32.250 006 12562.73 57.48 54512.95 88888.00 2016-01-06 12:42:32.375 006 12562.77 57.50 54512.93 88888.00 2016-01-06 12:42:32.500 006 12562.80 57.52 54512.93 88888.00 2016-01-06 12:42:32.625 006 12562.75 57.50 54512.95 88888.00 2016-01-06 12:42:32.750 006 12562.65 57.50 54512.95 88888.00 2016-01-06 12:42:32.875 006 12562.67 57.50 54512.95 88888.00 2016-01-06 12:42:33.000 006 12562.73 57.50 54512.95 88888.00 2016-01-06 12:42:33.125 006 12562.73 57.52 54512.97 88888.00 2016-01-06 12:42:33.250 006 12562.70 57.55 54512.97 88888.00 2016-01-06 12:42:33.375 006 12562.73 57.55 54513.00 88888.00 2016-01-06 12:42:33.500 006 12562.75 57.55 54513.00 88888.00 2016-01-06 12:42:33.625 006 12562.73 57.52 54513.00 88888.00 2016-01-06 12:42:33.750 006 12562.75 57.50 54513.00 88888.00 2016-01-06 12:42:33.875 006 12562.77 57.48 54512.97 88888.00 2016-01-06 12:42:34.000 006 12562.73 57.45 54512.95 88888.00 2016-01-06 12:42:34.125 006 12562.75 57.50 54512.97 88888.00 2016-01-06 12:42:34.250 006 12562.73 57.50 54513.00 88888.00 2016-01-06 12:42:34.375 006 12562.73 57.50 54513.00 88888.00 2016-01-06 12:42:34.500 006 12562.67 57.45 54513.03 88888.00 2016-01-06 12:42:34.625 006 12562.67 57.42 54513.03 88888.00 2016-01-06 12:42:34.750 006 12562.65 57.45 54513.03 88888.00 2016-01-06 12:42:34.875 006 12562.75 57.48 54513.03 88888.00 2016-01-06 12:42:35.000 006 12562.83 57.45 54513.03 88888.00 2016-01-06 12:42:35.125 006 12562.85 57.48 54513.03 88888.00 2016-01-06 12:42:35.250 006 12562.83 57.42 54513.03 88888.00 2016-01-06 12:42:35.375 006 12562.85 57.48 54513.00 88888.00 2016-01-06 12:42:35.500 006 12562.90 57.50 54513.03 88888.00 2016-01-06 12:42:35.625 006 12562.85 57.45 54513.05 88888.00 2016-01-06 12:42:35.750 006 12562.77 57.45 54513.05 88888.00 2016-01-06 12:42:35.875 006 12562.70 57.42 54513.03 88888.00 2016-01-06 12:42:36.000 006 12562.70 57.38 54513.03 88888.00 2016-01-06 12:42:36.125 006 12562.80 57.38 54513.00 88888.00 2016-01-06 12:42:36.250 006 12562.80 57.40 54513.03 88888.00 2016-01-06 12:42:36.375 006 12562.83 57.42 54513.03 88888.00 2016-01-06 12:42:36.500 006 12562.83 57.42 54513.03 88888.00 2016-01-06 12:42:36.625 006 12562.77 57.40 54513.05 88888.00 2016-01-06 12:42:36.750 006 12562.75 57.40 54513.03 88888.00 2016-01-06 12:42:36.875 006 12562.77 57.38 54513.03 88888.00 2016-01-06 12:42:37.000 006 12562.80 57.45 54513.03 88888.00 2016-01-06 12:42:37.125 006 12562.77 57.48 54513.05 88888.00 2016-01-06 12:42:37.250 006 12562.80 57.42 54513.07 88888.00 2016-01-06 12:42:37.375 006 12562.85 57.40 54513.05 88888.00 2016-01-06 12:42:37.500 006 12562.83 57.42 54513.05 88888.00 2016-01-06 12:42:37.625 006 12562.80 57.48 54513.07 88888.00 2016-01-06 12:42:37.750 006 12562.77 57.38 54513.07 88888.00 2016-01-06 12:42:37.875 006 12562.73 57.38 54513.05 88888.00 2016-01-06 12:42:38.000 006 12562.73 57.35 54513.05 88888.00 2016-01-06 12:42:38.125 006 12562.80 57.38 54513.07 88888.00 2016-01-06 12:42:38.250 006 12562.77 57.40 54513.05 88888.00 2016-01-06 12:42:38.375 006 12562.75 57.33 54513.05 88888.00 2016-01-06 12:42:38.500 006 12562.73 57.35 54513.03 88888.00 2016-01-06 12:42:38.625 006 12562.75 57.35 54513.03 88888.00 2016-01-06 12:42:38.750 006 12562.75 57.35 54513.05 88888.00 2016-01-06 12:42:38.875 006 12562.75 57.38 54513.07 88888.00 2016-01-06 12:42:39.000 006 12562.75 57.40 54513.05 88888.00 2016-01-06 12:42:39.125 006 12562.73 57.40 54513.05 88888.00 2016-01-06 12:42:39.250 006 12562.73 57.40 54513.07 88888.00 2016-01-06 12:42:39.375 006 12562.73 57.38 54513.10 88888.00 2016-01-06 12:42:39.500 006 12562.73 57.38 54513.10 88888.00 2016-01-06 12:42:39.625 006 12562.77 57.35 54513.12 88888.00 2016-01-06 12:42:39.750 006 12562.75 57.38 54513.12 88888.00 2016-01-06 12:42:39.875 006 12562.70 57.35 54513.10 88888.00 2016-01-06 12:42:40.000 006 12562.70 57.35 54513.10 88888.00 2016-01-06 12:42:40.125 006 12562.70 57.33 54513.10 88888.00 2016-01-06 12:42:40.250 006 12562.73 57.35 54513.07 88888.00 2016-01-06 12:42:40.375 006 12562.75 57.35 54513.10 88888.00 2016-01-06 12:42:40.500 006 12562.80 57.38 54513.10 88888.00 2016-01-06 12:42:40.625 006 12562.80 57.33 54513.12 88888.00 2016-01-06 12:42:40.750 006 12562.73 57.30 54513.12 88888.00 2016-01-06 12:42:40.875 006 12562.73 57.35 54513.15 88888.00 2016-01-06 12:42:41.000 006 12562.75 57.35 54513.15 88888.00 2016-01-06 12:42:41.125 006 12562.70 57.38 54513.15 88888.00 2016-01-06 12:42:41.250 006 12562.67 57.35 54513.18 88888.00 2016-01-06 12:42:41.375 006 12562.67 57.33 54513.18 88888.00 2016-01-06 12:42:41.500 006 12562.65 57.35 54513.15 88888.00 2016-01-06 12:42:41.625 006 12562.67 57.40 54513.18 88888.00 2016-01-06 12:42:41.750 006 12562.73 57.40 54513.15 88888.00 2016-01-06 12:42:41.875 006 12562.77 57.40 54513.15 88888.00 2016-01-06 12:42:42.000 006 12562.75 57.35 54513.12 88888.00 2016-01-06 12:42:42.125 006 12562.67 57.35 54513.18 88888.00 2016-01-06 12:42:42.250 006 12562.58 57.35 54513.15 88888.00 2016-01-06 12:42:42.375 006 12562.55 57.38 54513.15 88888.00 2016-01-06 12:42:42.500 006 12562.60 57.38 54513.15 88888.00 2016-01-06 12:42:42.625 006 12562.65 57.35 54513.15 88888.00 2016-01-06 12:42:42.750 006 12562.65 57.38 54513.18 88888.00 2016-01-06 12:42:42.875 006 12562.58 57.45 54513.18 88888.00 2016-01-06 12:42:43.000 006 12562.60 57.45 54513.18 88888.00 2016-01-06 12:42:43.125 006 12562.65 57.42 54513.18 88888.00 2016-01-06 12:42:43.250 006 12562.62 57.38 54513.18 88888.00 2016-01-06 12:42:43.375 006 12562.67 57.40 54513.15 88888.00 2016-01-06 12:42:43.500 006 12562.67 57.38 54513.15 88888.00 2016-01-06 12:42:43.625 006 12562.70 57.38 54513.18 88888.00 2016-01-06 12:42:43.750 006 12562.75 57.38 54513.18 88888.00 2016-01-06 12:42:43.875 006 12562.80 57.38 54513.15 88888.00 2016-01-06 12:42:44.000 006 12562.70 57.33 54513.15 88888.00 2016-01-06 12:42:44.125 006 12562.58 57.35 54513.20 88888.00 2016-01-06 12:42:44.250 006 12562.60 57.38 54513.20 88888.00 2016-01-06 12:42:44.375 006 12562.65 57.40 54513.18 88888.00 2016-01-06 12:42:44.500 006 12562.67 57.40 54513.18 88888.00 2016-01-06 12:42:44.625 006 12562.67 57.42 54513.18 88888.00 2016-01-06 12:42:44.750 006 12562.67 57.40 54513.20 88888.00 2016-01-06 12:42:44.875 006 12562.73 57.38 54513.18 88888.00 2016-01-06 12:42:45.000 006 12562.62 57.35 54513.15 88888.00 2016-01-06 12:42:45.125 006 12562.58 57.38 54513.15 88888.00 2016-01-06 12:42:45.250 006 12562.52 57.38 54513.18 88888.00 2016-01-06 12:42:45.375 006 12562.52 57.40 54513.15 88888.00 2016-01-06 12:42:45.500 006 12562.62 57.38 54513.18 88888.00 2016-01-06 12:42:45.625 006 12562.62 57.38 54513.20 88888.00 2016-01-06 12:42:45.750 006 12562.62 57.38 54513.18 88888.00 2016-01-06 12:42:45.875 006 12562.67 57.38 54513.20 88888.00 2016-01-06 12:42:46.000 006 12562.62 57.38 54513.20 88888.00 2016-01-06 12:42:46.125 006 12562.55 57.38 54513.20 88888.00 2016-01-06 12:42:46.250 006 12562.55 57.40 54513.18 88888.00 2016-01-06 12:42:46.375 006 12562.60 57.40 54513.20 88888.00 2016-01-06 12:42:46.500 006 12562.62 57.38 54513.18 88888.00 2016-01-06 12:42:46.625 006 12562.62 57.33 54513.18 88888.00 2016-01-06 12:42:46.750 006 12562.58 57.33 54513.18 88888.00 2016-01-06 12:42:46.875 006 12562.52 57.33 54513.20 88888.00 2016-01-06 12:42:47.000 006 12562.55 57.33 54513.22 88888.00 2016-01-06 12:42:47.125 006 12562.50 57.35 54513.20 88888.00 2016-01-06 12:42:47.250 006 12562.45 57.40 54513.22 88888.00 2016-01-06 12:42:47.375 006 12562.50 57.40 54513.25 88888.00 2016-01-06 12:42:47.500 006 12562.50 57.38 54513.22 88888.00 2016-01-06 12:42:47.625 006 12562.50 57.35 54513.28 88888.00 2016-01-06 12:42:47.750 006 12562.42 57.30 54513.28 88888.00 2016-01-06 12:42:47.875 006 12562.42 57.35 54513.28 88888.00 2016-01-06 12:42:48.000 006 12562.50 57.38 54513.28 88888.00 2016-01-06 12:42:48.125 006 12562.48 57.40 54513.28 88888.00 2016-01-06 12:42:48.250 006 12562.50 57.40 54513.28 88888.00 2016-01-06 12:42:48.375 006 12562.48 57.38 54513.25 88888.00 2016-01-06 12:42:48.500 006 12562.48 57.35 54513.25 88888.00 2016-01-06 12:42:48.625 006 12562.45 57.38 54513.28 88888.00 2016-01-06 12:42:48.750 006 12562.45 57.38 54513.28 88888.00 2016-01-06 12:42:48.875 006 12562.48 57.40 54513.30 88888.00 2016-01-06 12:42:49.000 006 12562.50 57.35 54513.22 88888.00 2016-01-06 12:42:49.125 006 12562.48 57.30 54513.25 88888.00 2016-01-06 12:42:49.250 006 12562.45 57.33 54513.25 88888.00 2016-01-06 12:42:49.375 006 12562.50 57.35 54513.28 88888.00 2016-01-06 12:42:49.500 006 12562.50 57.38 54513.28 88888.00 2016-01-06 12:42:49.625 006 12562.48 57.38 54513.28 88888.00 2016-01-06 12:42:49.750 006 12562.50 57.35 54513.30 88888.00 2016-01-06 12:42:49.875 006 12562.50 57.35 54513.28 88888.00 2016-01-06 12:42:50.000 006 12562.48 57.35 54513.28 88888.00 2016-01-06 12:42:50.125 006 12562.48 57.40 54513.30 88888.00 2016-01-06 12:42:50.250 006 12562.45 57.35 54513.30 88888.00 2016-01-06 12:42:50.375 006 12562.42 57.38 54513.30 88888.00 2016-01-06 12:42:50.500 006 12562.40 57.35 54513.32 88888.00 2016-01-06 12:42:50.625 006 12562.42 57.35 54513.30 88888.00 2016-01-06 12:42:50.750 006 12562.40 57.38 54513.30 88888.00 2016-01-06 12:42:50.875 006 12562.42 57.33 54513.32 88888.00 2016-01-06 12:42:51.000 006 12562.40 57.35 54513.30 88888.00 2016-01-06 12:42:51.125 006 12562.38 57.35 54513.30 88888.00 2016-01-06 12:42:51.250 006 12562.38 57.38 54513.32 88888.00 2016-01-06 12:42:51.375 006 12562.45 57.40 54513.35 88888.00 2016-01-06 12:42:51.500 006 12562.45 57.35 54513.32 88888.00 2016-01-06 12:42:51.625 006 12562.42 57.33 54513.32 88888.00 2016-01-06 12:42:51.750 006 12562.45 57.33 54513.32 88888.00 2016-01-06 12:42:51.875 006 12562.42 57.33 54513.32 88888.00 2016-01-06 12:42:52.000 006 12562.42 57.33 54513.32 88888.00 2016-01-06 12:42:52.125 006 12562.42 57.30 54513.30 88888.00 2016-01-06 12:42:52.250 006 12562.35 57.30 54513.35 88888.00 2016-01-06 12:42:52.375 006 12562.38 57.35 54513.35 88888.00 2016-01-06 12:42:52.500 006 12562.40 57.35 54513.35 88888.00 2016-01-06 12:42:52.625 006 12562.40 57.30 54513.38 88888.00 2016-01-06 12:42:52.750 006 12562.42 57.30 54513.32 88888.00 2016-01-06 12:42:52.875 006 12562.40 57.33 54513.32 88888.00 2016-01-06 12:42:53.000 006 12562.40 57.33 54513.32 88888.00 2016-01-06 12:42:53.125 006 12562.45 57.30 54513.32 88888.00 2016-01-06 12:42:53.250 006 12562.45 57.30 54513.32 88888.00 2016-01-06 12:42:53.375 006 12562.45 57.30 54513.32 88888.00 2016-01-06 12:42:53.500 006 12562.48 57.35 54513.38 88888.00 2016-01-06 12:42:53.625 006 12562.48 57.35 54513.38 88888.00 2016-01-06 12:42:53.750 006 12562.45 57.38 54513.38 88888.00 2016-01-06 12:42:53.875 006 12562.42 57.35 54513.35 88888.00 2016-01-06 12:42:54.000 006 12562.42 57.30 54513.35 88888.00 2016-01-06 12:42:54.125 006 12562.40 57.30 54513.38 88888.00 2016-01-06 12:42:54.250 006 12562.38 57.33 54513.35 88888.00 2016-01-06 12:42:54.375 006 12562.38 57.30 54513.35 88888.00 2016-01-06 12:42:54.500 006 12562.35 57.30 54513.35 88888.00 2016-01-06 12:42:54.625 006 12562.33 57.30 54513.35 88888.00 2016-01-06 12:42:54.750 006 12562.33 57.30 54513.38 88888.00 2016-01-06 12:42:54.875 006 12562.30 57.27 54513.35 88888.00 2016-01-06 12:42:55.000 006 12562.27 57.27 54513.38 88888.00 2016-01-06 12:42:55.125 006 12562.20 57.30 54513.40 88888.00 2016-01-06 12:42:55.250 006 12562.25 57.27 54513.40 88888.00 2016-01-06 12:42:55.375 006 12562.35 57.33 54513.38 88888.00 2016-01-06 12:42:55.500 006 12562.35 57.30 54513.38 88888.00 2016-01-06 12:42:55.625 006 12562.33 57.33 54513.38 88888.00 2016-01-06 12:42:55.750 006 12562.27 57.35 54513.38 88888.00 2016-01-06 12:42:55.875 006 12562.33 57.35 54513.40 88888.00 2016-01-06 12:42:56.000 006 12562.30 57.33 54513.38 88888.00 2016-01-06 12:42:56.125 006 12562.25 57.35 54513.40 88888.00 2016-01-06 12:42:56.250 006 12562.17 57.35 54513.43 88888.00 2016-01-06 12:42:56.375 006 12562.15 57.35 54513.40 88888.00 2016-01-06 12:42:56.500 006 12562.17 57.33 54513.38 88888.00 2016-01-06 12:42:56.625 006 12562.20 57.30 54513.43 88888.00 2016-01-06 12:42:56.750 006 12562.23 57.30 54513.38 88888.00 2016-01-06 12:42:56.875 006 12562.20 57.27 54513.40 88888.00 2016-01-06 12:42:57.000 006 12562.20 57.30 54513.38 88888.00 2016-01-06 12:42:57.125 006 12562.23 57.33 54513.40 88888.00 2016-01-06 12:42:57.250 006 12562.15 57.30 54513.43 88888.00 2016-01-06 12:42:57.375 006 12562.15 57.35 54513.43 88888.00 2016-01-06 12:42:57.500 006 12562.20 57.33 54513.43 88888.00 2016-01-06 12:42:57.625 006 12562.27 57.30 54513.43 88888.00 2016-01-06 12:42:57.750 006 12562.27 57.33 54513.40 88888.00 2016-01-06 12:42:57.875 006 12562.23 57.33 54513.45 88888.00 2016-01-06 12:42:58.000 006 12562.20 57.35 54513.45 88888.00 2016-01-06 12:42:58.125 006 12562.20 57.35 54513.45 88888.00 2016-01-06 12:42:58.250 006 12562.20 57.35 54513.45 88888.00 2016-01-06 12:42:58.375 006 12562.25 57.38 54513.45 88888.00 2016-01-06 12:42:58.500 006 12562.25 57.38 54513.40 88888.00 2016-01-06 12:42:58.625 006 12562.17 57.35 54513.45 88888.00 2016-01-06 12:42:58.750 006 12562.12 57.35 54513.47 88888.00 2016-01-06 12:42:58.875 006 12562.12 57.35 54513.47 88888.00 2016-01-06 12:42:59.000 006 12562.10 57.38 54513.43 88888.00 2016-01-06 12:42:59.125 006 12562.15 57.33 54513.45 88888.00 2016-01-06 12:42:59.250 006 12562.12 57.30 54513.45 88888.00 2016-01-06 12:42:59.375 006 12562.05 57.33 54513.45 88888.00 2016-01-06 12:42:59.500 006 12562.05 57.38 54513.47 88888.00 2016-01-06 12:42:59.625 006 12562.08 57.35 54513.47 88888.00 2016-01-06 12:42:59.750 006 12562.12 57.35 54513.47 88888.00 2016-01-06 12:42:59.875 006 12562.15 57.38 54513.45 88888.00 2016-01-06 12:43:00.000 006 12562.10 57.38 54513.47 88888.00 2016-01-06 12:43:00.125 006 12562.02 57.35 54513.47 88888.00 2016-01-06 12:43:00.250 006 12562.05 57.33 54513.47 88888.00 2016-01-06 12:43:00.375 006 12562.08 57.33 54513.47 88888.00 2016-01-06 12:43:00.500 006 12562.10 57.33 54513.47 88888.00 2016-01-06 12:43:00.625 006 12562.10 57.33 54513.45 88888.00 2016-01-06 12:43:00.750 006 12562.10 57.40 54513.45 88888.00 2016-01-06 12:43:00.875 006 12562.10 57.40 54513.45 88888.00 2016-01-06 12:43:01.000 006 12562.08 57.38 54513.43 88888.00 2016-01-06 12:43:01.125 006 12562.08 57.42 54513.45 88888.00 2016-01-06 12:43:01.250 006 12562.02 57.40 54513.45 88888.00 2016-01-06 12:43:01.375 006 12562.08 57.38 54513.47 88888.00 2016-01-06 12:43:01.500 006 12562.12 57.35 54513.47 88888.00 2016-01-06 12:43:01.625 006 12562.17 57.35 54513.47 88888.00 2016-01-06 12:43:01.750 006 12562.08 57.33 54513.45 88888.00 2016-01-06 12:43:01.875 006 12562.00 57.30 54513.47 88888.00 2016-01-06 12:43:02.000 006 12561.98 57.25 54513.47 88888.00 2016-01-06 12:43:02.125 006 12561.98 57.25 54513.53 88888.00 2016-01-06 12:43:02.250 006 12561.92 57.27 54513.53 88888.00 2016-01-06 12:43:02.375 006 12561.95 57.30 54513.53 88888.00 2016-01-06 12:43:02.500 006 12561.95 57.30 54513.50 88888.00 2016-01-06 12:43:02.625 006 12561.85 57.27 54513.53 88888.00 2016-01-06 12:43:02.750 006 12561.85 57.27 54513.53 88888.00 2016-01-06 12:43:02.875 006 12561.83 57.27 54513.50 88888.00 2016-01-06 12:43:03.000 006 12561.83 57.33 54513.50 88888.00 2016-01-06 12:43:03.125 006 12561.88 57.33 54513.53 88888.00 2016-01-06 12:43:03.250 006 12561.85 57.33 54513.53 88888.00 2016-01-06 12:43:03.375 006 12561.83 57.30 54513.50 88888.00 2016-01-06 12:43:03.500 006 12561.80 57.27 54513.50 88888.00 2016-01-06 12:43:03.625 006 12561.75 57.25 54513.50 88888.00 2016-01-06 12:43:03.750 006 12561.75 57.23 54513.50 88888.00 2016-01-06 12:43:03.875 006 12561.77 57.30 54513.50 88888.00 2016-01-06 12:43:04.000 006 12561.77 57.35 54513.47 88888.00 2016-01-06 12:43:04.125 006 12561.75 57.30 54513.50 88888.00 2016-01-06 12:43:04.250 006 12561.73 57.25 54513.50 88888.00 2016-01-06 12:43:04.375 006 12561.70 57.25 54513.50 88888.00 2016-01-06 12:43:04.500 006 12561.73 57.30 54513.47 88888.00 2016-01-06 12:43:04.625 006 12561.73 57.30 54513.47 88888.00 2016-01-06 12:43:04.750 006 12561.73 57.23 54513.47 88888.00 2016-01-06 12:43:04.875 006 12561.73 57.23 54513.47 88888.00 2016-01-06 12:43:05.000 006 12561.75 57.27 54513.53 88888.00 2016-01-06 12:43:05.125 006 12561.75 57.25 54513.53 88888.00 2016-01-06 12:43:05.250 006 12561.73 57.23 54513.53 88888.00 2016-01-06 12:43:05.375 006 12561.73 57.25 54513.53 88888.00 2016-01-06 12:43:05.500 006 12561.65 57.25 54513.53 88888.00 2016-01-06 12:43:05.625 006 12561.60 57.27 54513.53 88888.00 2016-01-06 12:43:05.750 006 12561.58 57.25 54513.55 88888.00 2016-01-06 12:43:05.875 006 12561.70 57.27 54513.55 88888.00 2016-01-06 12:43:06.000 006 12561.80 57.25 54513.53 88888.00 2016-01-06 12:43:06.125 006 12561.73 57.25 54513.55 88888.00 2016-01-06 12:43:06.250 006 12561.70 57.27 54513.55 88888.00 2016-01-06 12:43:06.375 006 12561.73 57.33 54513.55 88888.00 2016-01-06 12:43:06.500 006 12561.73 57.33 54513.53 88888.00 2016-01-06 12:43:06.625 006 12561.73 57.33 54513.53 88888.00 2016-01-06 12:43:06.750 006 12561.70 57.27 54513.53 88888.00 2016-01-06 12:43:06.875 006 12561.75 57.30 54513.53 88888.00 2016-01-06 12:43:07.000 006 12561.75 57.27 54513.53 88888.00 2016-01-06 12:43:07.125 006 12561.75 57.30 54513.50 88888.00 2016-01-06 12:43:07.250 006 12561.70 57.27 54513.53 88888.00 2016-01-06 12:43:07.375 006 12561.75 57.27 54513.53 88888.00 2016-01-06 12:43:07.500 006 12561.73 57.30 54513.53 88888.00 2016-01-06 12:43:07.625 006 12561.70 57.30 54513.55 88888.00 2016-01-06 12:43:07.750 006 12561.73 57.33 54513.53 88888.00 2016-01-06 12:43:07.875 006 12561.77 57.30 54513.53 88888.00 2016-01-06 12:43:08.000 006 12561.80 57.25 54513.53 88888.00 2016-01-06 12:43:08.125 006 12561.85 57.25 54513.53 88888.00 2016-01-06 12:43:08.250 006 12561.85 57.30 54513.55 88888.00 2016-01-06 12:43:08.375 006 12561.80 57.30 54513.57 88888.00 2016-01-06 12:43:08.500 006 12561.75 57.25 54513.53 88888.00 2016-01-06 12:43:08.625 006 12561.73 57.23 54513.53 88888.00 2016-01-06 12:43:08.750 006 12561.73 57.27 54513.55 88888.00 2016-01-06 12:43:08.875 006 12561.67 57.27 54513.57 88888.00 2016-01-06 12:43:09.000 006 12561.67 57.27 54513.57 88888.00 2016-01-06 12:43:09.125 006 12561.77 57.27 54513.57 88888.00 2016-01-06 12:43:09.250 006 12561.80 57.27 54513.55 88888.00 2016-01-06 12:43:09.375 006 12561.83 57.30 54513.57 88888.00 2016-01-06 12:43:09.500 006 12561.80 57.33 54513.57 88888.00 2016-01-06 12:43:09.625 006 12561.73 57.33 54513.57 88888.00 2016-01-06 12:43:09.750 006 12561.70 57.33 54513.55 88888.00 2016-01-06 12:43:09.875 006 12561.67 57.30 54513.55 88888.00 2016-01-06 12:43:10.000 006 12561.75 57.35 54513.55 88888.00 2016-01-06 12:43:10.125 006 12561.77 57.30 54513.57 88888.00 2016-01-06 12:43:10.250 006 12561.77 57.30 54513.57 88888.00 2016-01-06 12:43:10.375 006 12561.75 57.30 54513.55 88888.00 2016-01-06 12:43:10.500 006 12561.67 57.30 54513.57 88888.00 2016-01-06 12:43:10.625 006 12561.65 57.27 54513.57 88888.00 2016-01-06 12:43:10.750 006 12561.70 57.27 54513.55 88888.00 2016-01-06 12:43:10.875 006 12561.73 57.30 54513.60 88888.00 2016-01-06 12:43:11.000 006 12561.75 57.33 54513.55 88888.00 2016-01-06 12:43:11.125 006 12561.77 57.35 54513.57 88888.00 2016-01-06 12:43:11.250 006 12561.77 57.30 54513.57 88888.00 2016-01-06 12:43:11.375 006 12561.80 57.30 54513.57 88888.00 2016-01-06 12:43:11.500 006 12561.77 57.27 54513.57 88888.00 2016-01-06 12:43:11.625 006 12561.70 57.30 54513.57 88888.00 2016-01-06 12:43:11.750 006 12561.62 57.27 54513.57 88888.00 2016-01-06 12:43:11.875 006 12561.62 57.25 54513.57 88888.00 2016-01-06 12:43:12.000 006 12561.65 57.25 54513.57 88888.00 2016-01-06 12:43:12.125 006 12561.67 57.25 54513.55 88888.00 2016-01-06 12:43:12.250 006 12561.62 57.23 54513.53 88888.00 2016-01-06 12:43:12.375 006 12561.58 57.23 54513.53 88888.00 2016-01-06 12:43:12.500 006 12561.58 57.27 54513.53 88888.00 2016-01-06 12:43:12.625 006 12561.65 57.25 54513.55 88888.00 2016-01-06 12:43:12.750 006 12561.70 57.27 54513.55 88888.00 2016-01-06 12:43:12.875 006 12561.73 57.25 54513.60 88888.00 2016-01-06 12:43:13.000 006 12561.67 57.23 54513.55 88888.00 2016-01-06 12:43:13.125 006 12561.65 57.25 54513.55 88888.00 2016-01-06 12:43:13.250 006 12561.65 57.20 54513.53 88888.00 2016-01-06 12:43:13.375 006 12561.62 57.23 54513.55 88888.00 2016-01-06 12:43:13.500 006 12561.65 57.30 54513.55 88888.00 2016-01-06 12:43:13.625 006 12561.67 57.27 54513.55 88888.00 2016-01-06 12:43:13.750 006 12561.70 57.23 54513.53 88888.00 2016-01-06 12:43:13.875 006 12561.67 57.23 54513.55 88888.00 2016-01-06 12:43:14.000 006 12561.65 57.25 54513.55 88888.00 2016-01-06 12:43:14.125 006 12561.65 57.23 54513.55 88888.00 2016-01-06 12:43:14.250 006 12561.67 57.17 54513.57 88888.00 2016-01-06 12:43:14.375 006 12561.70 57.20 54513.57 88888.00 2016-01-06 12:43:14.500 006 12561.70 57.20 54513.57 88888.00 2016-01-06 12:43:14.625 006 12561.73 57.20 54513.57 88888.00 2016-01-06 12:43:14.750 006 12561.80 57.17 54513.55 88888.00 2016-01-06 12:43:14.875 006 12561.70 57.12 54513.55 88888.00 2016-01-06 12:43:15.000 006 12561.62 57.12 54513.55 88888.00 2016-01-06 12:43:15.125 006 12561.62 57.15 54513.55 88888.00 2016-01-06 12:43:15.250 006 12561.65 57.15 54513.57 88888.00 2016-01-06 12:43:15.375 006 12561.73 57.17 54513.57 88888.00 2016-01-06 12:43:15.500 006 12561.73 57.17 54513.57 88888.00 2016-01-06 12:43:15.625 006 12561.67 57.17 54513.55 88888.00 2016-01-06 12:43:15.750 006 12561.65 57.17 54513.57 88888.00 2016-01-06 12:43:15.875 006 12561.60 57.15 54513.57 88888.00 2016-01-06 12:43:16.000 006 12561.62 57.15 54513.57 88888.00 2016-01-06 12:43:16.125 006 12561.62 57.17 54513.60 88888.00 2016-01-06 12:43:16.250 006 12561.65 57.12 54513.57 88888.00 2016-01-06 12:43:16.375 006 12561.67 57.15 54513.57 88888.00 2016-01-06 12:43:16.500 006 12561.62 57.12 54513.57 88888.00 2016-01-06 12:43:16.625 006 12561.58 57.12 54513.60 88888.00 2016-01-06 12:43:16.750 006 12561.58 57.12 54513.60 88888.00 2016-01-06 12:43:16.875 006 12561.58 57.08 54513.62 88888.00 2016-01-06 12:43:17.000 006 12561.58 57.05 54513.60 88888.00 2016-01-06 12:43:17.125 006 12561.58 57.05 54513.57 88888.00 2016-01-06 12:43:17.250 006 12561.60 57.08 54513.57 88888.00 2016-01-06 12:43:17.375 006 12561.62 57.10 54513.57 88888.00 2016-01-06 12:43:17.500 006 12561.60 57.10 54513.62 88888.00 2016-01-06 12:43:17.625 006 12561.52 57.10 54513.62 88888.00 2016-01-06 12:43:17.750 006 12561.55 57.10 54513.60 88888.00 2016-01-06 12:43:17.875 006 12561.55 57.05 54513.57 88888.00 2016-01-06 12:43:18.000 006 12561.58 57.05 54513.55 88888.00 2016-01-06 12:43:18.125 006 12561.52 57.02 54513.60 88888.00 2016-01-06 12:43:18.250 006 12561.45 57.00 54513.62 88888.00 2016-01-06 12:43:18.375 006 12561.48 57.02 54513.65 88888.00 2016-01-06 12:43:18.500 006 12561.52 57.02 54513.62 88888.00 2016-01-06 12:43:18.625 006 12561.55 57.00 54513.62 88888.00 2016-01-06 12:43:18.750 006 12561.55 56.95 54513.65 88888.00 2016-01-06 12:43:18.875 006 12561.48 56.95 54513.65 88888.00 2016-01-06 12:43:19.000 006 12561.38 56.95 54513.65 88888.00 2016-01-06 12:43:19.125 006 12561.38 56.95 54513.65 88888.00 2016-01-06 12:43:19.250 006 12561.40 56.95 54513.65 88888.00 2016-01-06 12:43:19.375 006 12561.42 56.92 54513.65 88888.00 2016-01-06 12:43:19.500 006 12561.40 56.92 54513.62 88888.00 2016-01-06 12:43:19.625 006 12561.35 56.92 54513.65 88888.00 2016-01-06 12:43:19.750 006 12561.35 56.90 54513.65 88888.00 2016-01-06 12:43:19.875 006 12561.33 56.92 54513.62 88888.00 2016-01-06 12:43:20.000 006 12561.38 56.92 54513.60 88888.00 2016-01-06 12:43:20.125 006 12561.35 56.90 54513.62 88888.00 2016-01-06 12:43:20.250 006 12561.27 56.88 54513.62 88888.00 2016-01-06 12:43:20.375 006 12561.25 56.88 54513.65 88888.00 2016-01-06 12:43:20.500 006 12561.23 56.90 54513.65 88888.00 2016-01-06 12:43:20.625 006 12561.30 56.90 54513.62 88888.00 2016-01-06 12:43:20.750 006 12561.30 56.90 54513.65 88888.00 2016-01-06 12:43:20.875 006 12561.25 56.88 54513.68 88888.00 2016-01-06 12:43:21.000 006 12561.30 56.88 54513.65 88888.00 2016-01-06 12:43:21.125 006 12561.27 56.85 54513.65 88888.00 2016-01-06 12:43:21.250 006 12561.27 56.83 54513.62 88888.00 2016-01-06 12:43:21.375 006 12561.30 56.83 54513.62 88888.00 2016-01-06 12:43:21.500 006 12561.30 56.80 54513.62 88888.00 2016-01-06 12:43:21.625 006 12561.23 56.83 54513.65 88888.00 2016-01-06 12:43:21.750 006 12561.17 56.85 54513.65 88888.00 2016-01-06 12:43:21.875 006 12561.20 56.83 54513.62 88888.00 2016-01-06 12:43:22.000 006 12561.23 56.80 54513.62 88888.00 2016-01-06 12:43:22.125 006 12561.20 56.83 54513.62 88888.00 2016-01-06 12:43:22.250 006 12561.20 56.80 54513.65 88888.00 2016-01-06 12:43:22.375 006 12561.20 56.80 54513.65 88888.00 2016-01-06 12:43:22.500 006 12561.17 56.83 54513.65 88888.00 2016-01-06 12:43:22.625 006 12561.12 56.83 54513.65 88888.00 2016-01-06 12:43:22.750 006 12561.17 56.88 54513.62 88888.00 2016-01-06 12:43:22.875 006 12561.20 56.90 54513.65 88888.00 2016-01-06 12:43:23.000 006 12561.20 56.85 54513.65 88888.00 2016-01-06 12:43:23.125 006 12561.15 56.83 54513.65 88888.00 2016-01-06 12:43:23.250 006 12561.05 56.83 54513.68 88888.00 2016-01-06 12:43:23.375 006 12561.10 56.88 54513.65 88888.00 2016-01-06 12:43:23.500 006 12561.15 56.88 54513.65 88888.00 2016-01-06 12:43:23.625 006 12561.17 56.85 54513.65 88888.00 2016-01-06 12:43:23.750 006 12561.20 56.85 54513.68 88888.00 2016-01-06 12:43:23.875 006 12561.20 56.85 54513.65 88888.00 2016-01-06 12:43:24.000 006 12561.23 56.85 54513.65 88888.00 2016-01-06 12:43:24.125 006 12561.23 56.83 54513.65 88888.00 2016-01-06 12:43:24.250 006 12561.20 56.80 54513.65 88888.00 2016-01-06 12:43:24.375 006 12561.20 56.83 54513.68 88888.00 2016-01-06 12:43:24.500 006 12561.20 56.83 54513.68 88888.00 2016-01-06 12:43:24.625 006 12561.17 56.83 54513.68 88888.00 2016-01-06 12:43:24.750 006 12561.20 56.83 54513.68 88888.00 2016-01-06 12:43:24.875 006 12561.17 56.83 54513.65 88888.00 2016-01-06 12:43:25.000 006 12561.12 56.83 54513.65 88888.00 2016-01-06 12:43:25.125 006 12561.12 56.83 54513.68 88888.00 2016-01-06 12:43:25.250 006 12561.10 56.80 54513.68 88888.00 2016-01-06 12:43:25.375 006 12561.10 56.83 54513.68 88888.00 2016-01-06 12:43:25.500 006 12561.12 56.83 54513.65 88888.00 2016-01-06 12:43:25.625 006 12561.12 56.85 54513.65 88888.00 2016-01-06 12:43:25.750 006 12561.12 56.83 54513.65 88888.00 2016-01-06 12:43:25.875 006 12561.15 56.80 54513.68 88888.00 2016-01-06 12:43:26.000 006 12561.17 56.83 54513.65 88888.00 2016-01-06 12:43:26.125 006 12561.15 56.83 54513.65 88888.00 2016-01-06 12:43:26.250 006 12561.12 56.80 54513.65 88888.00 2016-01-06 12:43:26.375 006 12561.12 56.80 54513.65 88888.00 2016-01-06 12:43:26.500 006 12561.10 56.80 54513.68 88888.00 2016-01-06 12:43:26.625 006 12561.12 56.80 54513.68 88888.00 2016-01-06 12:43:26.750 006 12561.10 56.77 54513.68 88888.00 2016-01-06 12:43:26.875 006 12561.10 56.77 54513.70 88888.00 2016-01-06 12:43:27.000 006 12561.05 56.77 54513.68 88888.00 2016-01-06 12:43:27.125 006 12561.08 56.77 54513.68 88888.00 2016-01-06 12:43:27.250 006 12561.10 56.75 54513.65 88888.00 2016-01-06 12:43:27.375 006 12561.15 56.80 54513.65 88888.00 2016-01-06 12:43:27.500 006 12561.10 56.80 54513.65 88888.00 2016-01-06 12:43:27.625 006 12561.12 56.77 54513.68 88888.00 2016-01-06 12:43:27.750 006 12561.08 56.77 54513.65 88888.00 2016-01-06 12:43:27.875 006 12561.02 56.80 54513.65 88888.00 2016-01-06 12:43:28.000 006 12561.02 56.80 54513.65 88888.00 2016-01-06 12:43:28.125 006 12560.98 56.75 54513.68 88888.00 2016-01-06 12:43:28.250 006 12560.98 56.75 54513.70 88888.00 2016-01-06 12:43:28.375 006 12560.98 56.77 54513.68 88888.00 2016-01-06 12:43:28.500 006 12561.00 56.80 54513.68 88888.00 2016-01-06 12:43:28.625 006 12561.05 56.80 54513.68 88888.00 2016-01-06 12:43:28.750 006 12560.98 56.77 54513.65 88888.00 2016-01-06 12:43:28.875 006 12560.95 56.80 54513.65 88888.00 2016-01-06 12:43:29.000 006 12560.92 56.77 54513.68 88888.00 2016-01-06 12:43:29.125 006 12560.90 56.77 54513.70 88888.00 2016-01-06 12:43:29.250 006 12560.92 56.73 54513.68 88888.00 2016-01-06 12:43:29.375 006 12561.00 56.75 54513.68 88888.00 2016-01-06 12:43:29.500 006 12560.95 56.73 54513.68 88888.00 2016-01-06 12:43:29.625 006 12560.90 56.75 54513.68 88888.00 2016-01-06 12:43:29.750 006 12560.90 56.75 54513.68 88888.00 2016-01-06 12:43:29.875 006 12560.95 56.75 54513.68 88888.00 2016-01-06 12:43:30.000 006 12560.90 56.77 54513.65 88888.00 2016-01-06 12:43:30.125 006 12560.88 56.75 54513.65 88888.00 2016-01-06 12:43:30.250 006 12560.83 56.77 54513.65 88888.00 2016-01-06 12:43:30.375 006 12560.92 56.80 54513.68 88888.00 2016-01-06 12:43:30.500 006 12560.95 56.77 54513.65 88888.00 2016-01-06 12:43:30.625 006 12560.85 56.73 54513.65 88888.00 2016-01-06 12:43:30.750 006 12560.77 56.67 54513.65 88888.00 2016-01-06 12:43:30.875 006 12560.77 56.67 54513.65 88888.00 2016-01-06 12:43:31.000 006 12560.77 56.70 54513.65 88888.00 2016-01-06 12:43:31.125 006 12560.80 56.73 54513.68 88888.00 2016-01-06 12:43:31.250 006 12560.80 56.73 54513.68 88888.00 2016-01-06 12:43:31.375 006 12560.80 56.75 54513.68 88888.00 2016-01-06 12:43:31.500 006 12560.80 56.73 54513.65 88888.00 2016-01-06 12:43:31.625 006 12560.80 56.73 54513.65 88888.00 2016-01-06 12:43:31.750 006 12560.83 56.73 54513.68 88888.00 2016-01-06 12:43:31.875 006 12560.83 56.70 54513.70 88888.00 2016-01-06 12:43:32.000 006 12560.77 56.73 54513.68 88888.00 2016-01-06 12:43:32.125 006 12560.77 56.70 54513.68 88888.00 2016-01-06 12:43:32.250 006 12560.83 56.70 54513.68 88888.00 2016-01-06 12:43:32.375 006 12560.77 56.73 54513.65 88888.00 2016-01-06 12:43:32.500 006 12560.67 56.75 54513.68 88888.00 2016-01-06 12:43:32.625 006 12560.73 56.75 54513.70 88888.00 2016-01-06 12:43:32.750 006 12560.75 56.75 54513.68 88888.00 2016-01-06 12:43:32.875 006 12560.75 56.75 54513.68 88888.00 2016-01-06 12:43:33.000 006 12560.73 56.73 54513.68 88888.00 2016-01-06 12:43:33.125 006 12560.75 56.73 54513.70 88888.00 2016-01-06 12:43:33.250 006 12560.75 56.70 54513.68 88888.00 2016-01-06 12:43:33.375 006 12560.73 56.70 54513.70 88888.00 2016-01-06 12:43:33.500 006 12560.70 56.65 54513.68 88888.00 2016-01-06 12:43:33.625 006 12560.73 56.65 54513.68 88888.00 2016-01-06 12:43:33.750 006 12560.75 56.67 54513.70 88888.00 2016-01-06 12:43:33.875 006 12560.77 56.73 54513.70 88888.00 2016-01-06 12:43:34.000 006 12560.70 56.70 54513.70 88888.00 2016-01-06 12:43:34.125 006 12560.58 56.67 54513.70 88888.00 2016-01-06 12:43:34.250 006 12560.55 56.67 54513.68 88888.00 2016-01-06 12:43:34.375 006 12560.62 56.70 54513.70 88888.00 2016-01-06 12:43:34.500 006 12560.62 56.67 54513.65 88888.00 2016-01-06 12:43:34.625 006 12560.65 56.67 54513.68 88888.00 2016-01-06 12:43:34.750 006 12560.67 56.67 54513.70 88888.00 2016-01-06 12:43:34.875 006 12560.62 56.67 54513.68 88888.00 2016-01-06 12:43:35.000 006 12560.58 56.67 54513.68 88888.00 2016-01-06 12:43:35.125 006 12560.58 56.70 54513.68 88888.00 2016-01-06 12:43:35.250 006 12560.52 56.70 54513.68 88888.00 2016-01-06 12:43:35.375 006 12560.55 56.65 54513.65 88888.00 2016-01-06 12:43:35.500 006 12560.58 56.67 54513.65 88888.00 2016-01-06 12:43:35.625 006 12560.58 56.70 54513.65 88888.00 2016-01-06 12:43:35.750 006 12560.52 56.73 54513.65 88888.00 2016-01-06 12:43:35.875 006 12560.48 56.73 54513.62 88888.00 2016-01-06 12:43:36.000 006 12560.55 56.73 54513.62 88888.00 2016-01-06 12:43:36.125 006 12560.55 56.73 54513.62 88888.00 2016-01-06 12:43:36.250 006 12560.52 56.73 54513.68 88888.00 2016-01-06 12:43:36.375 006 12560.48 56.75 54513.65 88888.00 2016-01-06 12:43:36.500 006 12560.33 56.75 54513.62 88888.00 2016-01-06 12:43:36.625 006 12560.38 56.73 54513.62 88888.00 2016-01-06 12:43:36.750 006 12560.45 56.70 54513.62 88888.00 2016-01-06 12:43:36.875 006 12560.40 56.67 54513.62 88888.00 2016-01-06 12:43:37.000 006 12560.48 56.67 54513.60 88888.00 2016-01-06 12:43:37.125 006 12560.48 56.67 54513.60 88888.00 2016-01-06 12:43:37.250 006 12560.38 56.67 54513.62 88888.00 2016-01-06 12:43:37.375 006 12560.40 56.65 54513.62 88888.00 2016-01-06 12:43:37.500 006 12560.40 56.67 54513.65 88888.00 2016-01-06 12:43:37.625 006 12560.33 56.70 54513.68 88888.00 2016-01-06 12:43:37.750 006 12560.30 56.70 54513.62 88888.00 2016-01-06 12:43:37.875 006 12560.30 56.70 54513.62 88888.00 2016-01-06 12:43:38.000 006 12560.33 56.70 54513.65 88888.00 2016-01-06 12:43:38.125 006 12560.35 56.70 54513.68 88888.00 2016-01-06 12:43:38.250 006 12560.30 56.67 54513.65 88888.00 2016-01-06 12:43:38.375 006 12560.30 56.65 54513.65 88888.00 2016-01-06 12:43:38.500 006 12560.25 56.67 54513.65 88888.00 2016-01-06 12:43:38.625 006 12560.23 56.70 54513.68 88888.00 2016-01-06 12:43:38.750 006 12560.20 56.70 54513.68 88888.00 2016-01-06 12:43:38.875 006 12560.25 56.67 54513.68 88888.00 2016-01-06 12:43:39.000 006 12560.25 56.65 54513.65 88888.00 2016-01-06 12:43:39.125 006 12560.23 56.65 54513.68 88888.00 2016-01-06 12:43:39.250 006 12560.25 56.62 54513.70 88888.00 2016-01-06 12:43:39.375 006 12560.27 56.62 54513.65 88888.00 2016-01-06 12:43:39.500 006 12560.27 56.65 54513.62 88888.00 2016-01-06 12:43:39.625 006 12560.23 56.70 54513.62 88888.00 2016-01-06 12:43:39.750 006 12560.25 56.67 54513.68 88888.00 2016-01-06 12:43:39.875 006 12560.27 56.70 54513.65 88888.00 2016-01-06 12:43:40.000 006 12560.27 56.70 54513.65 88888.00 2016-01-06 12:43:40.125 006 12560.20 56.67 54513.65 88888.00 2016-01-06 12:43:40.250 006 12560.15 56.65 54513.68 88888.00 2016-01-06 12:43:40.375 006 12560.20 56.67 54513.68 88888.00 2016-01-06 12:43:40.500 006 12560.23 56.65 54513.65 88888.00 2016-01-06 12:43:40.625 006 12560.25 56.65 54513.65 88888.00 2016-01-06 12:43:40.750 006 12560.23 56.65 54513.65 88888.00 2016-01-06 12:43:40.875 006 12560.23 56.60 54513.65 88888.00 2016-01-06 12:43:41.000 006 12560.20 56.65 54513.62 88888.00 2016-01-06 12:43:41.125 006 12560.27 56.65 54513.62 88888.00 2016-01-06 12:43:41.250 006 12560.25 56.62 54513.62 88888.00 2016-01-06 12:43:41.375 006 12560.20 56.65 54513.65 88888.00 2016-01-06 12:43:41.500 006 12560.17 56.65 54513.62 88888.00 2016-01-06 12:43:41.625 006 12560.12 56.62 54513.62 88888.00 2016-01-06 12:43:41.750 006 12560.10 56.60 54513.60 88888.00 2016-01-06 12:43:41.875 006 12560.12 56.58 54513.62 88888.00 2016-01-06 12:43:42.000 006 12560.12 56.58 54513.60 88888.00 2016-01-06 12:43:42.125 006 12560.15 56.62 54513.60 88888.00 2016-01-06 12:43:42.250 006 12560.20 56.60 54513.60 88888.00 2016-01-06 12:43:42.375 006 12560.12 56.62 54513.60 88888.00 2016-01-06 12:43:42.500 006 12560.10 56.62 54513.57 88888.00 2016-01-06 12:43:42.625 006 12560.12 56.65 54513.57 88888.00 2016-01-06 12:43:42.750 006 12560.17 56.67 54513.57 88888.00 2016-01-06 12:43:42.875 006 12560.17 56.65 54513.57 88888.00 2016-01-06 12:43:43.000 006 12560.20 56.60 54513.60 88888.00 2016-01-06 12:43:43.125 006 12560.23 56.62 54513.62 88888.00 2016-01-06 12:43:43.250 006 12560.17 56.62 54513.62 88888.00 2016-01-06 12:43:43.375 006 12560.17 56.67 54513.60 88888.00 2016-01-06 12:43:43.500 006 12560.12 56.65 54513.55 88888.00 2016-01-06 12:43:43.625 006 12560.15 56.62 54513.55 88888.00 2016-01-06 12:43:43.750 006 12560.20 56.62 54513.57 88888.00 2016-01-06 12:43:43.875 006 12560.17 56.60 54513.57 88888.00 2016-01-06 12:43:44.000 006 12560.17 56.58 54513.57 88888.00 2016-01-06 12:43:44.125 006 12560.17 56.58 54513.57 88888.00 2016-01-06 12:43:44.250 006 12560.12 56.58 54513.57 88888.00 2016-01-06 12:43:44.375 006 12560.17 56.58 54513.57 88888.00 2016-01-06 12:43:44.500 006 12560.17 56.60 54513.57 88888.00 2016-01-06 12:43:44.625 006 12560.10 56.60 54513.57 88888.00 2016-01-06 12:43:44.750 006 12560.12 56.62 54513.60 88888.00 2016-01-06 12:43:44.875 006 12560.15 56.65 54513.57 88888.00 2016-01-06 12:43:45.000 006 12560.15 56.65 54513.57 88888.00 2016-01-06 12:43:45.125 006 12560.12 56.60 54513.57 88888.00 2016-01-06 12:43:45.250 006 12560.05 56.60 54513.57 88888.00 2016-01-06 12:43:45.375 006 12560.05 56.60 54513.57 88888.00 2016-01-06 12:43:45.500 006 12560.08 56.62 54513.57 88888.00 2016-01-06 12:43:45.625 006 12560.08 56.62 54513.55 88888.00 2016-01-06 12:43:45.750 006 12560.12 56.62 54513.55 88888.00 2016-01-06 12:43:45.875 006 12560.10 56.62 54513.55 88888.00 2016-01-06 12:43:46.000 006 12560.15 56.62 54513.53 88888.00 2016-01-06 12:43:46.125 006 12560.17 56.65 54513.53 88888.00 2016-01-06 12:43:46.250 006 12560.00 56.60 54513.55 88888.00 2016-01-06 12:43:46.375 006 12559.98 56.60 54513.55 88888.00 2016-01-06 12:43:46.500 006 12559.98 56.62 54513.57 88888.00 2016-01-06 12:43:46.625 006 12559.98 56.65 54513.55 88888.00 2016-01-06 12:43:46.750 006 12560.00 56.67 54513.57 88888.00 2016-01-06 12:43:46.875 006 12560.02 56.62 54513.57 88888.00 2016-01-06 12:43:47.000 006 12559.98 56.60 54513.53 88888.00 2016-01-06 12:43:47.125 006 12559.95 56.60 54513.57 88888.00 2016-01-06 12:43:47.250 006 12559.88 56.60 54513.57 88888.00 2016-01-06 12:43:47.375 006 12559.90 56.60 54513.55 88888.00 2016-01-06 12:43:47.500 006 12559.90 56.58 54513.55 88888.00 2016-01-06 12:43:47.625 006 12559.95 56.60 54513.60 88888.00 2016-01-06 12:43:47.750 006 12559.98 56.62 54513.60 88888.00 2016-01-06 12:43:47.875 006 12559.90 56.65 54513.60 88888.00 2016-01-06 12:43:48.000 006 12559.90 56.62 54513.55 88888.00 2016-01-06 12:43:48.125 006 12559.88 56.65 54513.57 88888.00 2016-01-06 12:43:48.250 006 12559.85 56.65 54513.55 88888.00 2016-01-06 12:43:48.375 006 12559.92 56.65 54513.57 88888.00 2016-01-06 12:43:48.500 006 12559.90 56.65 54513.53 88888.00 2016-01-06 12:43:48.625 006 12559.85 56.62 54513.57 88888.00 2016-01-06 12:43:48.750 006 12559.85 56.62 54513.57 88888.00 2016-01-06 12:43:48.875 006 12559.85 56.65 54513.57 88888.00 2016-01-06 12:43:49.000 006 12559.90 56.65 54513.57 88888.00 2016-01-06 12:43:49.125 006 12559.83 56.60 54513.57 88888.00 2016-01-06 12:43:49.250 006 12559.80 56.60 54513.55 88888.00 2016-01-06 12:43:49.375 006 12559.85 56.62 54513.55 88888.00 2016-01-06 12:43:49.500 006 12559.83 56.60 54513.55 88888.00 2016-01-06 12:43:49.625 006 12559.77 56.58 54513.55 88888.00 2016-01-06 12:43:49.750 006 12559.75 56.55 54513.55 88888.00 2016-01-06 12:43:49.875 006 12559.75 56.55 54513.55 88888.00 2016-01-06 12:43:50.000 006 12559.83 56.60 54513.53 88888.00 2016-01-06 12:43:50.125 006 12559.83 56.60 54513.53 88888.00 2016-01-06 12:43:50.250 006 12559.75 56.58 54513.50 88888.00 2016-01-06 12:43:50.375 006 12559.80 56.60 54513.47 88888.00 2016-01-06 12:43:50.500 006 12559.77 56.60 54513.47 88888.00 2016-01-06 12:43:50.625 006 12559.73 56.58 54513.47 88888.00 2016-01-06 12:43:50.750 006 12559.80 56.58 54513.53 88888.00 2016-01-06 12:43:50.875 006 12559.83 56.58 54513.53 88888.00 2016-01-06 12:43:51.000 006 12559.80 56.55 54513.53 88888.00 2016-01-06 12:43:51.125 006 12559.75 56.60 54513.53 88888.00 2016-01-06 12:43:51.250 006 12559.75 56.55 54513.53 88888.00 2016-01-06 12:43:51.375 006 12559.73 56.55 54513.53 88888.00 2016-01-06 12:43:51.500 006 12559.65 56.58 54513.53 88888.00 2016-01-06 12:43:51.625 006 12559.62 56.60 54513.47 88888.00 2016-01-06 12:43:51.750 006 12559.67 56.58 54513.50 88888.00 2016-01-06 12:43:51.875 006 12559.77 56.55 54513.53 88888.00 2016-01-06 12:43:52.000 006 12559.77 56.55 54513.50 88888.00 2016-01-06 12:43:52.125 006 12559.75 56.60 54513.50 88888.00 2016-01-06 12:43:52.250 006 12559.62 56.58 54513.50 88888.00 2016-01-06 12:43:52.375 006 12559.60 56.60 54513.47 88888.00 2016-01-06 12:43:52.500 006 12559.62 56.60 54513.50 88888.00 2016-01-06 12:43:52.625 006 12559.62 56.58 54513.50 88888.00 2016-01-06 12:43:52.750 006 12559.65 56.60 54513.50 88888.00 2016-01-06 12:43:52.875 006 12559.62 56.62 54513.50 88888.00 2016-01-06 12:43:53.000 006 12559.65 56.60 54513.50 88888.00 2016-01-06 12:43:53.125 006 12559.67 56.60 54513.50 88888.00 2016-01-06 12:43:53.250 006 12559.65 56.62 54513.47 88888.00 2016-01-06 12:43:53.375 006 12559.65 56.62 54513.47 88888.00 2016-01-06 12:43:53.500 006 12559.65 56.60 54513.47 88888.00 2016-01-06 12:43:53.625 006 12559.65 56.60 54513.53 88888.00 2016-01-06 12:43:53.750 006 12559.65 56.58 54513.47 88888.00 2016-01-06 12:43:53.875 006 12559.65 56.58 54513.47 88888.00 2016-01-06 12:43:54.000 006 12559.70 56.60 54513.45 88888.00 2016-01-06 12:43:54.125 006 12559.65 56.58 54513.45 88888.00 2016-01-06 12:43:54.250 006 12559.60 56.60 54513.45 88888.00 2016-01-06 12:43:54.375 006 12559.60 56.62 54513.47 88888.00 2016-01-06 12:43:54.500 006 12559.60 56.60 54513.47 88888.00 2016-01-06 12:43:54.625 006 12559.60 56.58 54513.45 88888.00 2016-01-06 12:43:54.750 006 12559.60 56.58 54513.50 88888.00 2016-01-06 12:43:54.875 006 12559.55 56.60 54513.47 88888.00 2016-01-06 12:43:55.000 006 12559.55 56.58 54513.45 88888.00 2016-01-06 12:43:55.125 006 12559.58 56.58 54513.45 88888.00 2016-01-06 12:43:55.250 006 12559.58 56.58 54513.45 88888.00 2016-01-06 12:43:55.375 006 12559.58 56.60 54513.45 88888.00 2016-01-06 12:43:55.500 006 12559.52 56.62 54513.47 88888.00 2016-01-06 12:43:55.625 006 12559.55 56.62 54513.47 88888.00 2016-01-06 12:43:55.750 006 12559.58 56.62 54513.50 88888.00 2016-01-06 12:43:55.875 006 12559.55 56.60 54513.50 88888.00 2016-01-06 12:43:56.000 006 12559.50 56.60 54513.47 88888.00 2016-01-06 12:43:56.125 006 12559.48 56.62 54513.47 88888.00 2016-01-06 12:43:56.250 006 12559.52 56.55 54513.47 88888.00 2016-01-06 12:43:56.375 006 12559.58 56.58 54513.47 88888.00 2016-01-06 12:43:56.500 006 12559.60 56.60 54513.47 88888.00 2016-01-06 12:43:56.625 006 12559.58 56.65 54513.43 88888.00 2016-01-06 12:43:56.750 006 12559.62 56.67 54513.47 88888.00 2016-01-06 12:43:56.875 006 12559.65 56.67 54513.47 88888.00 2016-01-06 12:43:57.000 006 12559.58 56.62 54513.43 88888.00 2016-01-06 12:43:57.125 006 12559.52 56.62 54513.43 88888.00 2016-01-06 12:43:57.250 006 12559.50 56.60 54513.45 88888.00 2016-01-06 12:43:57.375 006 12559.50 56.62 54513.43 88888.00 2016-01-06 12:43:57.500 006 12559.42 56.62 54513.40 88888.00 2016-01-06 12:43:57.625 006 12559.38 56.65 54513.45 88888.00 2016-01-06 12:43:57.750 006 12559.40 56.67 54513.43 88888.00 2016-01-06 12:43:57.875 006 12559.42 56.67 54513.43 88888.00 2016-01-06 12:43:58.000 006 12559.48 56.67 54513.43 88888.00 2016-01-06 12:43:58.125 006 12559.52 56.65 54513.45 88888.00 2016-01-06 12:43:58.250 006 12559.50 56.65 54513.45 88888.00 2016-01-06 12:43:58.375 006 12559.45 56.67 54513.40 88888.00 2016-01-06 12:43:58.500 006 12559.45 56.65 54513.43 88888.00 2016-01-06 12:43:58.625 006 12559.40 56.67 54513.40 88888.00 2016-01-06 12:43:58.750 006 12559.42 56.70 54513.40 88888.00 2016-01-06 12:43:58.875 006 12559.52 56.67 54513.40 88888.00 2016-01-06 12:43:59.000 006 12559.60 56.65 54513.40 88888.00 2016-01-06 12:43:59.125 006 12559.52 56.62 54513.40 88888.00 2016-01-06 12:43:59.250 006 12559.45 56.62 54513.38 88888.00 2016-01-06 12:43:59.375 006 12559.50 56.67 54513.40 88888.00 2016-01-06 12:43:59.500 006 12559.55 56.70 54513.40 88888.00 2016-01-06 12:43:59.625 006 12559.55 56.67 54513.38 88888.00 2016-01-06 12:43:59.750 006 12559.52 56.67 54513.38 88888.00 2016-01-06 12:43:59.875 006 12559.48 56.70 54513.38 88888.00 2016-01-06 12:44:00.000 006 12559.50 56.73 54513.38 88888.00 2016-01-06 12:44:00.125 006 12559.50 56.73 54513.35 88888.00 2016-01-06 12:44:00.250 006 12559.45 56.75 54513.38 88888.00 2016-01-06 12:44:00.375 006 12559.52 56.75 54513.35 88888.00 2016-01-06 12:44:00.500 006 12559.52 56.75 54513.38 88888.00 2016-01-06 12:44:00.625 006 12559.48 56.73 54513.38 88888.00 2016-01-06 12:44:00.750 006 12559.45 56.70 54513.35 88888.00 2016-01-06 12:44:00.875 006 12559.42 56.70 54513.32 88888.00 2016-01-06 12:44:01.000 006 12559.42 56.73 54513.35 88888.00 2016-01-06 12:44:01.125 006 12559.50 56.77 54513.35 88888.00 2016-01-06 12:44:01.250 006 12559.48 56.70 54513.35 88888.00 2016-01-06 12:44:01.375 006 12559.50 56.73 54513.35 88888.00 2016-01-06 12:44:01.500 006 12559.52 56.77 54513.32 88888.00 2016-01-06 12:44:01.625 006 12559.50 56.75 54513.35 88888.00 2016-01-06 12:44:01.750 006 12559.45 56.75 54513.32 88888.00 2016-01-06 12:44:01.875 006 12559.50 56.75 54513.32 88888.00 2016-01-06 12:44:02.000 006 12559.52 56.77 54513.30 88888.00 2016-01-06 12:44:02.125 006 12559.52 56.80 54513.32 88888.00 2016-01-06 12:44:02.250 006 12559.45 56.77 54513.35 88888.00 2016-01-06 12:44:02.375 006 12559.52 56.75 54513.30 88888.00 2016-01-06 12:44:02.500 006 12559.52 56.77 54513.28 88888.00 2016-01-06 12:44:02.625 006 12559.52 56.80 54513.28 88888.00 2016-01-06 12:44:02.750 006 12559.50 56.80 54513.30 88888.00 2016-01-06 12:44:02.875 006 12559.50 56.77 54513.25 88888.00 2016-01-06 12:44:03.000 006 12559.50 56.73 54513.22 88888.00 2016-01-06 12:44:03.125 006 12559.50 56.73 54513.25 88888.00 2016-01-06 12:44:03.250 006 12559.50 56.75 54513.28 88888.00 2016-01-06 12:44:03.375 006 12559.58 56.77 54513.28 88888.00 2016-01-06 12:44:03.500 006 12559.55 56.80 54513.25 88888.00 2016-01-06 12:44:03.625 006 12559.55 56.83 54513.28 88888.00 2016-01-06 12:44:03.750 006 12559.60 56.80 54513.25 88888.00 2016-01-06 12:44:03.875 006 12559.65 56.77 54513.25 88888.00 2016-01-06 12:44:04.000 006 12559.62 56.80 54513.25 88888.00 2016-01-06 12:44:04.125 006 12559.58 56.83 54513.28 88888.00 2016-01-06 12:44:04.250 006 12559.55 56.85 54513.28 88888.00 2016-01-06 12:44:04.375 006 12559.60 56.85 54513.28 88888.00 2016-01-06 12:44:04.500 006 12559.58 56.85 54513.25 88888.00 2016-01-06 12:44:04.625 006 12559.52 56.85 54513.28 88888.00 2016-01-06 12:44:04.750 006 12559.48 56.85 54513.25 88888.00 2016-01-06 12:44:04.875 006 12559.55 56.83 54513.22 88888.00 2016-01-06 12:44:05.000 006 12559.55 56.85 54513.22 88888.00 2016-01-06 12:44:05.125 006 12559.52 56.83 54513.22 88888.00 2016-01-06 12:44:05.250 006 12559.52 56.77 54513.20 88888.00 2016-01-06 12:44:05.375 006 12559.55 56.80 54513.18 88888.00 2016-01-06 12:44:05.500 006 12559.60 56.83 54513.20 88888.00 2016-01-06 12:44:05.625 006 12559.52 56.83 54513.25 88888.00 2016-01-06 12:44:05.750 006 12559.50 56.83 54513.22 88888.00 2016-01-06 12:44:05.875 006 12559.48 56.83 54513.22 88888.00 2016-01-06 12:44:06.000 006 12559.50 56.85 54513.22 88888.00 2016-01-06 12:44:06.125 006 12559.42 56.80 54513.22 88888.00 2016-01-06 12:44:06.250 006 12559.40 56.83 54513.20 88888.00 2016-01-06 12:44:06.375 006 12559.42 56.83 54513.20 88888.00 2016-01-06 12:44:06.500 006 12559.42 56.80 54513.18 88888.00 2016-01-06 12:44:06.625 006 12559.38 56.80 54513.18 88888.00 2016-01-06 12:44:06.750 006 12559.35 56.83 54513.18 88888.00 2016-01-06 12:44:06.875 006 12559.33 56.83 54513.18 88888.00 2016-01-06 12:44:07.000 006 12559.30 56.83 54513.20 88888.00 2016-01-06 12:44:07.125 006 12559.33 56.80 54513.20 88888.00 2016-01-06 12:44:07.250 006 12559.35 56.77 54513.20 88888.00 2016-01-06 12:44:07.375 006 12559.35 56.77 54513.18 88888.00 2016-01-06 12:44:07.500 006 12559.38 56.77 54513.18 88888.00 2016-01-06 12:44:07.625 006 12559.38 56.83 54513.20 88888.00 2016-01-06 12:44:07.750 006 12559.33 56.83 54513.20 88888.00 2016-01-06 12:44:07.875 006 12559.33 56.80 54513.22 88888.00 2016-01-06 12:44:08.000 006 12559.30 56.80 54513.20 88888.00 2016-01-06 12:44:08.125 006 12559.33 56.80 54513.18 88888.00 2016-01-06 12:44:08.250 006 12559.27 56.80 54513.20 88888.00 2016-01-06 12:44:08.375 006 12559.30 56.83 54513.22 88888.00 2016-01-06 12:44:08.500 006 12559.30 56.85 54513.22 88888.00 2016-01-06 12:44:08.625 006 12559.27 56.85 54513.22 88888.00 2016-01-06 12:44:08.750 006 12559.27 56.83 54513.22 88888.00 2016-01-06 12:44:08.875 006 12559.30 56.83 54513.22 88888.00 2016-01-06 12:44:09.000 006 12559.33 56.80 54513.22 88888.00 2016-01-06 12:44:09.125 006 12559.30 56.80 54513.20 88888.00 2016-01-06 12:44:09.250 006 12559.25 56.80 54513.18 88888.00 2016-01-06 12:44:09.375 006 12559.27 56.80 54513.20 88888.00 2016-01-06 12:44:09.500 006 12559.25 56.80 54513.18 88888.00 2016-01-06 12:44:09.625 006 12559.25 56.80 54513.18 88888.00 2016-01-06 12:44:09.750 006 12559.25 56.80 54513.18 88888.00 2016-01-06 12:44:09.875 006 12559.23 56.80 54513.18 88888.00 2016-01-06 12:44:10.000 006 12559.23 56.80 54513.18 88888.00 2016-01-06 12:44:10.125 006 12559.25 56.80 54513.15 88888.00 2016-01-06 12:44:10.250 006 12559.25 56.80 54513.15 88888.00 2016-01-06 12:44:10.375 006 12559.23 56.80 54513.15 88888.00 2016-01-06 12:44:10.500 006 12559.25 56.80 54513.15 88888.00 2016-01-06 12:44:10.625 006 12559.25 56.83 54513.18 88888.00 2016-01-06 12:44:10.750 006 12559.25 56.80 54513.18 88888.00 2016-01-06 12:44:10.875 006 12559.23 56.77 54513.20 88888.00 2016-01-06 12:44:11.000 006 12559.20 56.77 54513.15 88888.00 2016-01-06 12:44:11.125 006 12559.23 56.80 54513.18 88888.00 2016-01-06 12:44:11.250 006 12559.23 56.75 54513.15 88888.00 2016-01-06 12:44:11.375 006 12559.25 56.75 54513.15 88888.00 2016-01-06 12:44:11.500 006 12559.17 56.77 54513.15 88888.00 2016-01-06 12:44:11.625 006 12559.08 56.75 54513.18 88888.00 2016-01-06 12:44:11.750 006 12559.08 56.73 54513.20 88888.00 2016-01-06 12:44:11.875 006 12559.15 56.75 54513.15 88888.00 2016-01-06 12:44:12.000 006 12559.20 56.77 54513.15 88888.00 2016-01-06 12:44:12.125 006 12559.25 56.77 54513.18 88888.00 2016-01-06 12:44:12.250 006 12559.20 56.75 54513.18 88888.00 2016-01-06 12:44:12.375 006 12559.20 56.77 54513.18 88888.00 2016-01-06 12:44:12.500 006 12559.15 56.80 54513.15 88888.00 2016-01-06 12:44:12.625 006 12559.10 56.77 54513.15 88888.00 2016-01-06 12:44:12.750 006 12559.12 56.75 54513.12 88888.00 2016-01-06 12:44:12.875 006 12559.15 56.75 54513.15 88888.00 2016-01-06 12:44:13.000 006 12559.17 56.75 54513.15 88888.00 2016-01-06 12:44:13.125 006 12559.23 56.77 54513.15 88888.00 2016-01-06 12:44:13.250 006 12559.20 56.80 54513.15 88888.00 2016-01-06 12:44:13.375 006 12559.25 56.83 54513.18 88888.00 2016-01-06 12:44:13.500 006 12559.30 56.77 54513.12 88888.00 2016-01-06 12:44:13.625 006 12559.27 56.80 54513.12 88888.00 2016-01-06 12:44:13.750 006 12559.23 56.77 54513.12 88888.00 2016-01-06 12:44:13.875 006 12559.20 56.77 54513.15 88888.00 2016-01-06 12:44:14.000 006 12559.20 56.80 54513.18 88888.00 2016-01-06 12:44:14.125 006 12559.20 56.80 54513.15 88888.00 2016-01-06 12:44:14.250 006 12559.17 56.77 54513.18 88888.00 2016-01-06 12:44:14.375 006 12559.20 56.77 54513.12 88888.00 2016-01-06 12:44:14.500 006 12559.23 56.77 54513.15 88888.00 2016-01-06 12:44:14.625 006 12559.17 56.77 54513.10 88888.00 2016-01-06 12:44:14.750 006 12559.15 56.77 54513.07 88888.00 2016-01-06 12:44:14.875 006 12559.17 56.83 54513.07 88888.00 2016-01-06 12:44:15.000 006 12559.17 56.85 54513.10 88888.00 2016-01-06 12:44:15.125 006 12559.15 56.83 54513.10 88888.00 2016-01-06 12:44:15.250 006 12559.08 56.83 54513.12 88888.00 2016-01-06 12:44:15.375 006 12559.08 56.85 54513.12 88888.00 2016-01-06 12:44:15.500 006 12559.05 56.85 54513.10 88888.00 2016-01-06 12:44:15.625 006 12559.10 56.88 54513.10 88888.00 2016-01-06 12:44:15.750 006 12559.20 56.85 54513.10 88888.00 2016-01-06 12:44:15.875 006 12559.25 56.83 54513.10 88888.00 2016-01-06 12:44:16.000 006 12559.27 56.85 54513.07 88888.00 2016-01-06 12:44:16.125 006 12559.27 56.85 54513.05 88888.00 2016-01-06 12:44:16.250 006 12559.20 56.83 54513.07 88888.00 2016-01-06 12:44:16.375 006 12559.12 56.83 54513.07 88888.00 2016-01-06 12:44:16.500 006 12559.08 56.83 54513.07 88888.00 2016-01-06 12:44:16.625 006 12559.08 56.83 54513.07 88888.00 2016-01-06 12:44:16.750 006 12559.05 56.83 54513.07 88888.00 2016-01-06 12:44:16.875 006 12559.05 56.83 54513.07 88888.00 2016-01-06 12:44:17.000 006 12559.08 56.85 54513.07 88888.00 2016-01-06 12:44:17.125 006 12559.05 56.83 54513.10 88888.00 2016-01-06 12:44:17.250 006 12559.02 56.77 54513.10 88888.00 2016-01-06 12:44:17.375 006 12559.02 56.80 54513.10 88888.00 2016-01-06 12:44:17.500 006 12559.05 56.80 54513.10 88888.00 2016-01-06 12:44:17.625 006 12559.08 56.80 54513.07 88888.00 2016-01-06 12:44:17.750 006 12559.10 56.80 54513.07 88888.00 2016-01-06 12:44:17.875 006 12559.00 56.80 54513.07 88888.00 2016-01-06 12:44:18.000 006 12559.00 56.80 54513.07 88888.00 2016-01-06 12:44:18.125 006 12559.00 56.83 54513.07 88888.00 2016-01-06 12:44:18.250 006 12558.98 56.80 54513.07 88888.00 2016-01-06 12:44:18.375 006 12559.08 56.80 54513.05 88888.00 2016-01-06 12:44:18.500 006 12559.10 56.77 54513.07 88888.00 2016-01-06 12:44:18.625 006 12559.05 56.80 54513.07 88888.00 2016-01-06 12:44:18.750 006 12559.05 56.80 54513.07 88888.00 2016-01-06 12:44:18.875 006 12559.00 56.83 54513.05 88888.00 2016-01-06 12:44:19.000 006 12559.02 56.85 54513.05 88888.00 2016-01-06 12:44:19.125 006 12559.02 56.85 54513.07 88888.00 2016-01-06 12:44:19.250 006 12559.00 56.80 54513.05 88888.00 2016-01-06 12:44:19.375 006 12559.05 56.83 54513.05 88888.00 2016-01-06 12:44:19.500 006 12559.10 56.80 54513.05 88888.00 2016-01-06 12:44:19.625 006 12559.05 56.80 54513.05 88888.00 2016-01-06 12:44:19.750 006 12559.02 56.77 54513.05 88888.00 2016-01-06 12:44:19.875 006 12558.98 56.77 54513.03 88888.00 2016-01-06 12:44:20.000 006 12559.00 56.80 54513.03 88888.00 2016-01-06 12:44:20.125 006 12559.02 56.83 54513.05 88888.00 2016-01-06 12:44:20.250 006 12558.92 56.80 54513.05 88888.00 2016-01-06 12:44:20.375 006 12558.98 56.80 54513.05 88888.00 2016-01-06 12:44:20.500 006 12559.02 56.77 54513.00 88888.00 2016-01-06 12:44:20.625 006 12558.98 56.75 54513.00 88888.00 2016-01-06 12:44:20.750 006 12558.95 56.75 54513.00 88888.00 2016-01-06 12:44:20.875 006 12558.95 56.73 54513.00 88888.00 2016-01-06 12:44:21.000 006 12558.95 56.73 54513.03 88888.00 2016-01-06 12:44:21.125 006 12559.00 56.77 54513.03 88888.00 2016-01-06 12:44:21.250 006 12558.95 56.75 54513.03 88888.00 2016-01-06 12:44:21.375 006 12558.95 56.75 54513.05 88888.00 2016-01-06 12:44:21.500 006 12558.98 56.80 54513.03 88888.00 2016-01-06 12:44:21.625 006 12558.98 56.77 54513.03 88888.00 2016-01-06 12:44:21.750 006 12558.90 56.77 54513.00 88888.00 2016-01-06 12:44:21.875 006 12558.88 56.77 54513.00 88888.00 2016-01-06 12:44:22.000 006 12558.83 56.77 54512.97 88888.00 2016-01-06 12:44:22.125 006 12558.83 56.77 54513.00 88888.00 2016-01-06 12:44:22.250 006 12558.90 56.77 54513.00 88888.00 2016-01-06 12:44:22.375 006 12558.90 56.77 54512.97 88888.00 2016-01-06 12:44:22.500 006 12558.88 56.77 54512.97 88888.00 2016-01-06 12:44:22.625 006 12558.88 56.80 54512.93 88888.00 2016-01-06 12:44:22.750 006 12558.92 56.80 54512.97 88888.00 2016-01-06 12:44:22.875 006 12558.92 56.80 54513.00 88888.00 2016-01-06 12:44:23.000 006 12558.90 56.80 54512.97 88888.00 2016-01-06 12:44:23.125 006 12558.95 56.77 54512.97 88888.00 2016-01-06 12:44:23.250 006 12558.95 56.77 54513.00 88888.00 2016-01-06 12:44:23.375 006 12559.00 56.80 54512.97 88888.00 2016-01-06 12:44:23.500 006 12558.98 56.80 54512.95 88888.00 2016-01-06 12:44:23.625 006 12558.90 56.77 54512.97 88888.00 2016-01-06 12:44:23.750 006 12558.88 56.80 54513.00 88888.00 2016-01-06 12:44:23.875 006 12558.90 56.80 54513.00 88888.00 2016-01-06 12:44:24.000 006 12558.88 56.77 54512.97 88888.00 2016-01-06 12:44:24.125 006 12558.85 56.77 54513.00 88888.00 2016-01-06 12:44:24.250 006 12558.88 56.77 54512.97 88888.00 2016-01-06 12:44:24.375 006 12558.98 56.77 54513.00 88888.00 2016-01-06 12:44:24.500 006 12558.92 56.77 54512.95 88888.00 2016-01-06 12:44:24.625 006 12558.90 56.75 54512.97 88888.00 2016-01-06 12:44:24.750 006 12558.88 56.77 54512.97 88888.00 2016-01-06 12:44:24.875 006 12558.83 56.77 54512.95 88888.00 2016-01-06 12:44:25.000 006 12558.85 56.75 54512.95 88888.00 2016-01-06 12:44:25.125 006 12558.85 56.77 54512.97 88888.00 2016-01-06 12:44:25.250 006 12558.83 56.75 54512.97 88888.00 2016-01-06 12:44:25.375 006 12558.83 56.75 54512.95 88888.00 2016-01-06 12:44:25.500 006 12558.80 56.75 54512.95 88888.00 2016-01-06 12:44:25.625 006 12558.83 56.75 54512.93 88888.00 2016-01-06 12:44:25.750 006 12558.80 56.75 54512.95 88888.00 2016-01-06 12:44:25.875 006 12558.80 56.75 54512.95 88888.00 2016-01-06 12:44:26.000 006 12558.77 56.75 54512.95 88888.00 2016-01-06 12:44:26.125 006 12558.73 56.75 54512.95 88888.00 2016-01-06 12:44:26.250 006 12558.70 56.73 54512.93 88888.00 2016-01-06 12:44:26.375 006 12558.70 56.73 54512.95 88888.00 2016-01-06 12:44:26.500 006 12558.70 56.75 54512.95 88888.00 2016-01-06 12:44:26.625 006 12558.73 56.73 54512.95 88888.00 2016-01-06 12:44:26.750 006 12558.73 56.73 54512.95 88888.00 2016-01-06 12:44:26.875 006 12558.75 56.73 54512.95 88888.00 2016-01-06 12:44:27.000 006 12558.80 56.73 54512.93 88888.00 2016-01-06 12:44:27.125 006 12558.80 56.70 54512.93 88888.00 2016-01-06 12:44:27.250 006 12558.80 56.75 54512.95 88888.00 2016-01-06 12:44:27.375 006 12558.80 56.77 54512.93 88888.00 2016-01-06 12:44:27.500 006 12558.73 56.75 54512.95 88888.00 2016-01-06 12:44:27.625 006 12558.75 56.73 54512.93 88888.00 2016-01-06 12:44:27.750 006 12558.83 56.70 54512.93 88888.00 2016-01-06 12:44:27.875 006 12558.80 56.70 54512.95 88888.00 2016-01-06 12:44:28.000 006 12558.77 56.70 54512.90 88888.00 2016-01-06 12:44:28.125 006 12558.73 56.67 54512.90 88888.00 2016-01-06 12:44:28.250 006 12558.70 56.65 54512.90 88888.00 2016-01-06 12:44:28.375 006 12558.73 56.67 54512.90 88888.00 2016-01-06 12:44:28.500 006 12558.62 56.67 54512.95 88888.00 2016-01-06 12:44:28.625 006 12558.58 56.65 54512.95 88888.00 2016-01-06 12:44:28.750 006 12558.67 56.67 54512.93 88888.00 2016-01-06 12:44:28.875 006 12558.70 56.67 54512.90 88888.00 2016-01-06 12:44:29.000 006 12558.62 56.67 54512.90 88888.00 2016-01-06 12:44:29.125 006 12558.60 56.67 54512.93 88888.00 2016-01-06 12:44:29.250 006 12558.58 56.73 54512.93 88888.00 2016-01-06 12:44:29.375 006 12558.65 56.75 54512.93 88888.00 2016-01-06 12:44:29.500 006 12558.67 56.77 54512.90 88888.00 2016-01-06 12:44:29.625 006 12558.67 56.75 54512.90 88888.00 2016-01-06 12:44:29.750 006 12558.67 56.70 54512.88 88888.00 2016-01-06 12:44:29.875 006 12558.65 56.67 54512.88 88888.00 2016-01-06 12:44:30.000 006 12558.62 56.67 54512.90 88888.00 2016-01-06 12:44:30.125 006 12558.60 56.73 54512.90 88888.00 2016-01-06 12:44:30.250 006 12558.58 56.73 54512.88 88888.00 2016-01-06 12:44:30.375 006 12558.62 56.70 54512.90 88888.00 2016-01-06 12:44:30.500 006 12558.67 56.65 54512.88 88888.00 2016-01-06 12:44:30.625 006 12558.73 56.65 54512.88 88888.00 2016-01-06 12:44:30.750 006 12558.75 56.70 54512.88 88888.00 2016-01-06 12:44:30.875 006 12558.77 56.75 54512.88 88888.00 2016-01-06 12:44:31.000 006 12558.80 56.70 54512.88 88888.00 2016-01-06 12:44:31.125 006 12558.73 56.67 54512.88 88888.00 2016-01-06 12:44:31.250 006 12558.67 56.65 54512.85 88888.00 2016-01-06 12:44:31.375 006 12558.67 56.65 54512.88 88888.00 2016-01-06 12:44:31.500 006 12558.62 56.65 54512.88 88888.00 2016-01-06 12:44:31.625 006 12558.62 56.65 54512.85 88888.00 2016-01-06 12:44:31.750 006 12558.67 56.65 54512.82 88888.00 2016-01-06 12:44:31.875 006 12558.77 56.65 54512.82 88888.00 2016-01-06 12:44:32.000 006 12558.73 56.65 54512.80 88888.00 2016-01-06 12:44:32.125 006 12558.73 56.62 54512.82 88888.00 2016-01-06 12:44:32.250 006 12558.65 56.65 54512.82 88888.00 2016-01-06 12:44:32.375 006 12558.70 56.67 54512.82 88888.00 2016-01-06 12:44:32.500 006 12558.67 56.65 54512.80 88888.00 2016-01-06 12:44:32.625 006 12558.62 56.65 54512.80 88888.00 2016-01-06 12:44:32.750 006 12558.55 56.67 54512.80 88888.00 2016-01-06 12:44:32.875 006 12558.58 56.70 54512.82 88888.00 2016-01-06 12:44:33.000 006 12558.62 56.67 54512.80 88888.00 2016-01-06 12:44:33.125 006 12558.65 56.67 54512.85 88888.00 2016-01-06 12:44:33.250 006 12558.60 56.67 54512.80 88888.00 2016-01-06 12:44:33.375 006 12558.65 56.70 54512.80 88888.00 2016-01-06 12:44:33.500 006 12558.67 56.65 54512.80 88888.00 2016-01-06 12:44:33.625 006 12558.60 56.62 54512.80 88888.00 2016-01-06 12:44:33.750 006 12558.55 56.62 54512.80 88888.00 2016-01-06 12:44:33.875 006 12558.52 56.65 54512.80 88888.00 2016-01-06 12:44:34.000 006 12558.58 56.67 54512.78 88888.00 2016-01-06 12:44:34.125 006 12558.60 56.67 54512.75 88888.00 2016-01-06 12:44:34.250 006 12558.58 56.70 54512.78 88888.00 2016-01-06 12:44:34.375 006 12558.55 56.75 54512.78 88888.00 2016-01-06 12:44:34.500 006 12558.50 56.73 54512.80 88888.00 2016-01-06 12:44:34.625 006 12558.50 56.67 54512.80 88888.00 2016-01-06 12:44:34.750 006 12558.55 56.65 54512.80 88888.00 2016-01-06 12:44:34.875 006 12558.60 56.65 54512.78 88888.00 2016-01-06 12:44:35.000 006 12558.55 56.70 54512.80 88888.00 2016-01-06 12:44:35.125 006 12558.52 56.70 54512.80 88888.00 2016-01-06 12:44:35.250 006 12558.50 56.70 54512.80 88888.00 2016-01-06 12:44:35.375 006 12558.58 56.65 54512.80 88888.00 2016-01-06 12:44:35.500 006 12558.58 56.65 54512.78 88888.00 2016-01-06 12:44:35.625 006 12558.50 56.65 54512.80 88888.00 2016-01-06 12:44:35.750 006 12558.45 56.65 54512.78 88888.00 2016-01-06 12:44:35.875 006 12558.52 56.65 54512.80 88888.00 2016-01-06 12:44:36.000 006 12558.55 56.67 54512.78 88888.00 2016-01-06 12:44:36.125 006 12558.55 56.67 54512.80 88888.00 2016-01-06 12:44:36.250 006 12558.55 56.70 54512.78 88888.00 2016-01-06 12:44:36.375 006 12558.50 56.73 54512.78 88888.00 2016-01-06 12:44:36.500 006 12558.50 56.73 54512.80 88888.00 2016-01-06 12:44:36.625 006 12558.45 56.70 54512.78 88888.00 2016-01-06 12:44:36.750 006 12558.40 56.73 54512.80 88888.00 2016-01-06 12:44:36.875 006 12558.33 56.70 54512.82 88888.00 2016-01-06 12:44:37.000 006 12558.35 56.73 54512.80 88888.00 2016-01-06 12:44:37.125 006 12558.38 56.73 54512.80 88888.00 2016-01-06 12:44:37.250 006 12558.38 56.73 54512.82 88888.00 2016-01-06 12:44:37.375 006 12558.38 56.70 54512.80 88888.00 2016-01-06 12:44:37.500 006 12558.35 56.65 54512.78 88888.00 2016-01-06 12:44:37.625 006 12558.40 56.62 54512.75 88888.00 2016-01-06 12:44:37.750 006 12558.42 56.67 54512.75 88888.00 2016-01-06 12:44:37.875 006 12558.40 56.73 54512.78 88888.00 2016-01-06 12:44:38.000 006 12558.35 56.67 54512.78 88888.00 2016-01-06 12:44:38.125 006 12558.38 56.65 54512.75 88888.00 2016-01-06 12:44:38.250 006 12558.45 56.65 54512.75 88888.00 2016-01-06 12:44:38.375 006 12558.45 56.65 54512.75 88888.00 2016-01-06 12:44:38.500 006 12558.42 56.70 54512.75 88888.00 2016-01-06 12:44:38.625 006 12558.40 56.75 54512.78 88888.00 2016-01-06 12:44:38.750 006 12558.42 56.73 54512.78 88888.00 2016-01-06 12:44:38.875 006 12558.48 56.70 54512.75 88888.00 2016-01-06 12:44:39.000 006 12558.50 56.67 54512.75 88888.00 2016-01-06 12:44:39.125 006 12558.48 56.62 54512.78 88888.00 2016-01-06 12:44:39.250 006 12558.42 56.60 54512.75 88888.00 2016-01-06 12:44:39.375 006 12558.48 56.58 54512.75 88888.00 2016-01-06 12:44:39.500 006 12558.48 56.58 54512.75 88888.00 2016-01-06 12:44:39.625 006 12558.48 56.58 54512.75 88888.00 2016-01-06 12:44:39.750 006 12558.48 56.60 54512.75 88888.00 2016-01-06 12:44:39.875 006 12558.45 56.62 54512.75 88888.00 2016-01-06 12:44:40.000 006 12558.42 56.60 54512.72 88888.00 2016-01-06 12:44:40.125 006 12558.45 56.60 54512.72 88888.00 2016-01-06 12:44:40.250 006 12558.45 56.62 54512.75 88888.00 2016-01-06 12:44:40.375 006 12558.42 56.60 54512.75 88888.00 2016-01-06 12:44:40.500 006 12558.38 56.55 54512.75 88888.00 2016-01-06 12:44:40.625 006 12558.35 56.58 54512.75 88888.00 2016-01-06 12:44:40.750 006 12558.35 56.60 54512.78 88888.00 2016-01-06 12:44:40.875 006 12558.35 56.60 54512.75 88888.00 2016-01-06 12:44:41.000 006 12558.35 56.60 54512.75 88888.00 2016-01-06 12:44:41.125 006 12558.38 56.58 54512.75 88888.00 2016-01-06 12:44:41.250 006 12558.38 56.55 54512.78 88888.00 2016-01-06 12:44:41.375 006 12558.38 56.55 54512.75 88888.00 2016-01-06 12:44:41.500 006 12558.40 56.60 54512.72 88888.00 2016-01-06 12:44:41.625 006 12558.42 56.60 54512.72 88888.00 2016-01-06 12:44:41.750 006 12558.40 56.55 54512.70 88888.00 2016-01-06 12:44:41.875 006 12558.40 56.50 54512.70 88888.00 2016-01-06 12:44:42.000 006 12558.42 56.50 54512.68 88888.00 2016-01-06 12:44:42.125 006 12558.40 56.50 54512.68 88888.00 2016-01-06 12:44:42.250 006 12558.40 56.55 54512.72 88888.00 2016-01-06 12:44:42.375 006 12558.38 56.55 54512.70 88888.00 2016-01-06 12:44:42.500 006 12558.33 56.55 54512.70 88888.00 2016-01-06 12:44:42.625 006 12558.35 56.52 54512.72 88888.00 2016-01-06 12:44:42.750 006 12558.33 56.52 54512.70 88888.00 2016-01-06 12:44:42.875 006 12558.33 56.52 54512.70 88888.00 2016-01-06 12:44:43.000 006 12558.35 56.52 54512.68 88888.00 2016-01-06 12:44:43.125 006 12558.35 56.52 54512.68 88888.00 2016-01-06 12:44:43.250 006 12558.35 56.52 54512.68 88888.00 2016-01-06 12:44:43.375 006 12558.40 56.55 54512.68 88888.00 2016-01-06 12:44:43.500 006 12558.40 56.55 54512.65 88888.00 2016-01-06 12:44:43.625 006 12558.35 56.55 54512.68 88888.00 2016-01-06 12:44:43.750 006 12558.33 56.52 54512.68 88888.00 2016-01-06 12:44:43.875 006 12558.30 56.52 54512.65 88888.00 2016-01-06 12:44:44.000 006 12558.30 56.52 54512.62 88888.00 2016-01-06 12:44:44.125 006 12558.30 56.50 54512.65 88888.00 2016-01-06 12:44:44.250 006 12558.30 56.48 54512.62 88888.00 2016-01-06 12:44:44.375 006 12558.35 56.45 54512.65 88888.00 2016-01-06 12:44:44.500 006 12558.35 56.48 54512.65 88888.00 2016-01-06 12:44:44.625 006 12558.33 56.48 54512.68 88888.00 2016-01-06 12:44:44.750 006 12558.33 56.45 54512.68 88888.00 2016-01-06 12:44:44.875 006 12558.33 56.42 54512.68 88888.00 2016-01-06 12:44:45.000 006 12558.25 56.45 54512.65 88888.00 2016-01-06 12:44:45.125 006 12558.25 56.45 54512.65 88888.00 2016-01-06 12:44:45.250 006 12558.25 56.40 54512.65 88888.00 2016-01-06 12:44:45.375 006 12558.30 56.42 54512.65 88888.00 2016-01-06 12:44:45.500 006 12558.27 56.45 54512.68 88888.00 2016-01-06 12:44:45.625 006 12558.17 56.48 54512.68 88888.00 2016-01-06 12:44:45.750 006 12558.10 56.45 54512.70 88888.00 2016-01-06 12:44:45.875 006 12558.10 56.42 54512.68 88888.00 2016-01-06 12:44:46.000 006 12558.12 56.42 54512.68 88888.00 2016-01-06 12:44:46.125 006 12558.17 56.42 54512.68 88888.00 2016-01-06 12:44:46.250 006 12558.10 56.38 54512.65 88888.00 2016-01-06 12:44:46.375 006 12558.12 56.38 54512.62 88888.00 2016-01-06 12:44:46.500 006 12558.12 56.35 54512.60 88888.00 2016-01-06 12:44:46.625 006 12558.17 56.38 54512.60 88888.00 2016-01-06 12:44:46.750 006 12558.25 56.42 54512.62 88888.00 2016-01-06 12:44:46.875 006 12558.15 56.38 54512.65 88888.00 2016-01-06 12:44:47.000 006 12558.05 56.40 54512.65 88888.00 2016-01-06 12:44:47.125 006 12558.02 56.35 54512.65 88888.00 2016-01-06 12:44:47.250 006 12557.98 56.33 54512.60 88888.00 2016-01-06 12:44:47.375 006 12558.05 56.33 54512.60 88888.00 2016-01-06 12:44:47.500 006 12558.08 56.35 54512.60 88888.00 2016-01-06 12:44:47.625 006 12558.08 56.35 54512.62 88888.00 2016-01-06 12:44:47.750 006 12558.00 56.35 54512.62 88888.00 2016-01-06 12:44:47.875 006 12558.02 56.35 54512.62 88888.00 2016-01-06 12:44:48.000 006 12558.05 56.35 54512.62 88888.00 2016-01-06 12:44:48.125 006 12558.00 56.33 54512.68 88888.00 2016-01-06 12:44:48.250 006 12557.95 56.33 54512.65 88888.00 2016-01-06 12:44:48.375 006 12557.98 56.35 54512.62 88888.00 2016-01-06 12:44:48.500 006 12557.98 56.33 54512.62 88888.00 2016-01-06 12:44:48.625 006 12557.92 56.33 54512.65 88888.00 2016-01-06 12:44:48.750 006 12557.98 56.33 54512.62 88888.00 2016-01-06 12:44:48.875 006 12558.02 56.30 54512.62 88888.00 2016-01-06 12:44:49.000 006 12558.02 56.30 54512.62 88888.00 2016-01-06 12:44:49.125 006 12557.95 56.30 54512.65 88888.00 2016-01-06 12:44:49.250 006 12557.90 56.27 54512.62 88888.00 2016-01-06 12:44:49.375 006 12557.95 56.25 54512.60 88888.00 2016-01-06 12:44:49.500 006 12557.95 56.27 54512.60 88888.00 2016-01-06 12:44:49.625 006 12558.00 56.30 54512.62 88888.00 2016-01-06 12:44:49.750 006 12557.98 56.30 54512.62 88888.00 2016-01-06 12:44:49.875 006 12557.92 56.27 54512.60 88888.00 2016-01-06 12:44:50.000 006 12557.92 56.25 54512.60 88888.00 2016-01-06 12:44:50.125 006 12557.88 56.23 54512.62 88888.00 2016-01-06 12:44:50.250 006 12557.90 56.23 54512.62 88888.00 2016-01-06 12:44:50.375 006 12558.00 56.27 54512.62 88888.00 2016-01-06 12:44:50.500 006 12558.02 56.30 54512.62 88888.00 2016-01-06 12:44:50.625 006 12558.00 56.27 54512.62 88888.00 2016-01-06 12:44:50.750 006 12557.90 56.20 54512.60 88888.00 2016-01-06 12:44:50.875 006 12557.88 56.23 54512.60 88888.00 2016-01-06 12:44:51.000 006 12557.92 56.30 54512.57 88888.00 2016-01-06 12:44:51.125 006 12557.95 56.30 54512.60 88888.00 2016-01-06 12:44:51.250 006 12557.98 56.27 54512.60 88888.00 2016-01-06 12:44:51.375 006 12557.92 56.25 54512.60 88888.00 2016-01-06 12:44:51.500 006 12557.85 56.27 54512.57 88888.00 2016-01-06 12:44:51.625 006 12557.85 56.25 54512.55 88888.00 2016-01-06 12:44:51.750 006 12557.90 56.27 54512.57 88888.00 2016-01-06 12:44:51.875 006 12557.92 56.25 54512.60 88888.00 2016-01-06 12:44:52.000 006 12557.92 56.25 54512.57 88888.00 2016-01-06 12:44:52.125 006 12557.92 56.25 54512.57 88888.00 2016-01-06 12:44:52.250 006 12557.90 56.20 54512.57 88888.00 2016-01-06 12:44:52.375 006 12557.92 56.23 54512.57 88888.00 2016-01-06 12:44:52.500 006 12557.98 56.23 54512.57 88888.00 2016-01-06 12:44:52.625 006 12557.88 56.23 54512.60 88888.00 2016-01-06 12:44:52.750 006 12557.85 56.23 54512.60 88888.00 2016-01-06 12:44:52.875 006 12557.85 56.23 54512.57 88888.00 2016-01-06 12:44:53.000 006 12557.85 56.25 54512.55 88888.00 2016-01-06 12:44:53.125 006 12557.85 56.23 54512.55 88888.00 2016-01-06 12:44:53.250 006 12557.85 56.20 54512.55 88888.00 2016-01-06 12:44:53.375 006 12557.90 56.23 54512.55 88888.00 2016-01-06 12:44:53.500 006 12557.90 56.20 54512.57 88888.00 2016-01-06 12:44:53.625 006 12557.88 56.17 54512.57 88888.00 2016-01-06 12:44:53.750 006 12557.88 56.17 54512.57 88888.00 2016-01-06 12:44:53.875 006 12557.90 56.23 54512.57 88888.00 2016-01-06 12:44:54.000 006 12557.88 56.23 54512.55 88888.00 2016-01-06 12:44:54.125 006 12557.80 56.23 54512.53 88888.00 2016-01-06 12:44:54.250 006 12557.77 56.20 54512.55 88888.00 2016-01-06 12:44:54.375 006 12557.83 56.20 54512.53 88888.00 2016-01-06 12:44:54.500 006 12557.85 56.25 54512.53 88888.00 2016-01-06 12:44:54.625 006 12557.88 56.27 54512.53 88888.00 2016-01-06 12:44:54.750 006 12557.88 56.27 54512.55 88888.00 2016-01-06 12:44:54.875 006 12557.90 56.20 54512.53 88888.00 2016-01-06 12:44:55.000 006 12557.88 56.20 54512.53 88888.00 2016-01-06 12:44:55.125 006 12557.85 56.15 54512.53 88888.00 2016-01-06 12:44:55.250 006 12557.83 56.12 54512.50 88888.00 2016-01-06 12:44:55.375 006 12557.88 56.12 54512.53 88888.00 2016-01-06 12:44:55.500 006 12557.90 56.15 54512.50 88888.00 2016-01-06 12:44:55.625 006 12557.83 56.17 54512.50 88888.00 2016-01-06 12:44:55.750 006 12557.80 56.15 54512.50 88888.00 2016-01-06 12:44:55.875 006 12557.77 56.12 54512.50 88888.00 2016-01-06 12:44:56.000 006 12557.75 56.10 54512.47 88888.00 2016-01-06 12:44:56.125 006 12557.77 56.15 54512.50 88888.00 2016-01-06 12:44:56.250 006 12557.80 56.12 54512.53 88888.00 2016-01-06 12:44:56.375 006 12557.80 56.15 54512.50 88888.00 2016-01-06 12:44:56.500 006 12557.75 56.12 54512.50 88888.00 2016-01-06 12:44:56.625 006 12557.75 56.12 54512.50 88888.00 2016-01-06 12:44:56.750 006 12557.83 56.12 54512.53 88888.00 2016-01-06 12:44:56.875 006 12557.88 56.12 54512.50 88888.00 2016-01-06 12:44:57.000 006 12557.83 56.12 54512.50 88888.00 2016-01-06 12:44:57.125 006 12557.73 56.12 54512.50 88888.00 2016-01-06 12:44:57.250 006 12557.75 56.10 54512.50 88888.00 2016-01-06 12:44:57.375 006 12557.80 56.15 54512.53 88888.00 2016-01-06 12:44:57.500 006 12557.77 56.12 54512.53 88888.00 2016-01-06 12:44:57.625 006 12557.77 56.10 54512.50 88888.00 2016-01-06 12:44:57.750 006 12557.73 56.10 54512.47 88888.00 2016-01-06 12:44:57.875 006 12557.77 56.08 54512.47 88888.00 2016-01-06 12:44:58.000 006 12557.83 56.02 54512.47 88888.00 2016-01-06 12:44:58.125 006 12557.88 56.05 54512.47 88888.00 2016-01-06 12:44:58.250 006 12557.80 56.05 54512.47 88888.00 2016-01-06 12:44:58.375 006 12557.83 56.05 54512.45 88888.00 2016-01-06 12:44:58.500 006 12557.80 56.05 54512.45 88888.00 2016-01-06 12:44:58.625 006 12557.80 56.00 54512.47 88888.00 2016-01-06 12:44:58.750 006 12557.83 56.00 54512.45 88888.00 2016-01-06 12:44:58.875 006 12557.77 56.02 54512.45 88888.00 2016-01-06 12:44:59.000 006 12557.77 56.02 54512.45 88888.00 2016-01-06 12:44:59.125 006 12557.90 56.05 54512.47 88888.00 2016-01-06 12:44:59.250 006 12557.95 56.02 54512.45 88888.00 2016-01-06 12:44:59.375 006 12557.92 56.00 54512.45 88888.00 2016-01-06 12:44:59.500 006 12557.85 56.00 54512.43 88888.00 2016-01-06 12:44:59.625 006 12557.85 56.00 54512.43 88888.00 2016-01-06 12:44:59.750 006 12557.83 55.98 54512.43 88888.00 2016-01-06 12:44:59.875 006 12557.80 56.00 54512.43 88888.00 2016-01-06 12:45:00.000 006 12557.73 55.98 54512.40 88888.00 2016-01-06 12:45:00.125 006 12557.80 56.00 54512.43 88888.00 2016-01-06 12:45:00.250 006 12557.85 56.00 54512.43 88888.00 2016-01-06 12:45:00.375 006 12557.85 56.00 54512.45 88888.00 2016-01-06 12:45:00.500 006 12557.90 55.98 54512.43 88888.00 2016-01-06 12:45:00.625 006 12557.98 56.00 54512.43 88888.00 2016-01-06 12:45:00.750 006 12557.95 56.00 54512.43 88888.00 2016-01-06 12:45:00.875 006 12557.92 56.00 54512.43 88888.00 2016-01-06 12:45:01.000 006 12557.88 56.00 54512.40 88888.00 2016-01-06 12:45:01.125 006 12557.88 55.98 54512.43 88888.00 2016-01-06 12:45:01.250 006 12557.83 55.95 54512.40 88888.00 2016-01-06 12:45:01.375 006 12557.90 55.95 54512.43 88888.00 2016-01-06 12:45:01.500 006 12557.95 55.95 54512.43 88888.00 2016-01-06 12:45:01.625 006 12557.98 55.95 54512.40 88888.00 2016-01-06 12:45:01.750 006 12557.92 55.95 54512.38 88888.00 2016-01-06 12:45:01.875 006 12557.98 55.92 54512.40 88888.00 2016-01-06 12:45:02.000 006 12557.98 55.92 54512.38 88888.00 2016-01-06 12:45:02.125 006 12557.98 55.98 54512.40 88888.00 2016-01-06 12:45:02.250 006 12557.95 56.00 54512.38 88888.00 2016-01-06 12:45:02.375 006 12557.95 55.98 54512.40 88888.00 2016-01-06 12:45:02.500 006 12557.90 55.95 54512.38 88888.00 2016-01-06 12:45:02.625 006 12557.85 55.95 54512.38 88888.00 2016-01-06 12:45:02.750 006 12557.85 55.95 54512.38 88888.00 2016-01-06 12:45:02.875 006 12557.83 55.98 54512.40 88888.00 2016-01-06 12:45:03.000 006 12557.80 55.95 54512.40 88888.00 2016-01-06 12:45:03.125 006 12557.83 55.95 54512.38 88888.00 2016-01-06 12:45:03.250 006 12557.83 55.92 54512.40 88888.00 2016-01-06 12:45:03.375 006 12557.85 55.90 54512.38 88888.00 2016-01-06 12:45:03.500 006 12557.88 55.92 54512.35 88888.00 2016-01-06 12:45:03.625 006 12557.83 55.92 54512.38 88888.00 2016-01-06 12:45:03.750 006 12557.85 55.92 54512.38 88888.00 2016-01-06 12:45:03.875 006 12557.90 55.95 54512.38 88888.00 2016-01-06 12:45:04.000 006 12557.85 55.95 54512.38 88888.00 2016-01-06 12:45:04.125 006 12557.80 55.92 54512.40 88888.00 2016-01-06 12:45:04.250 006 12557.80 55.88 54512.38 88888.00 2016-01-06 12:45:04.375 006 12557.85 55.88 54512.38 88888.00 2016-01-06 12:45:04.500 006 12557.88 55.90 54512.38 88888.00 2016-01-06 12:45:04.625 006 12557.85 55.85 54512.35 88888.00 2016-01-06 12:45:04.750 006 12557.90 55.85 54512.35 88888.00 2016-01-06 12:45:04.875 006 12557.88 55.83 54512.32 88888.00 2016-01-06 12:45:05.000 006 12557.83 55.88 54512.35 88888.00 2016-01-06 12:45:05.125 006 12557.83 55.88 54512.38 88888.00 2016-01-06 12:45:05.250 006 12557.80 55.80 54512.35 88888.00 2016-01-06 12:45:05.375 006 12557.83 55.80 54512.35 88888.00 2016-01-06 12:45:05.500 006 12557.83 55.85 54512.32 88888.00 2016-01-06 12:45:05.625 006 12557.83 55.88 54512.30 88888.00 2016-01-06 12:45:05.750 006 12557.80 55.85 54512.30 88888.00 2016-01-06 12:45:05.875 006 12557.83 55.85 54512.32 88888.00 2016-01-06 12:45:06.000 006 12557.80 55.85 54512.32 88888.00 2016-01-06 12:45:06.125 006 12557.90 55.85 54512.35 88888.00 2016-01-06 12:45:06.250 006 12557.88 55.80 54512.32 88888.00 2016-01-06 12:45:06.375 006 12557.83 55.80 54512.30 88888.00 2016-01-06 12:45:06.500 006 12557.83 55.85 54512.30 88888.00 2016-01-06 12:45:06.625 006 12557.80 55.83 54512.30 88888.00 2016-01-06 12:45:06.750 006 12557.83 55.80 54512.30 88888.00 2016-01-06 12:45:06.875 006 12557.92 55.85 54512.28 88888.00 2016-01-06 12:45:07.000 006 12557.88 55.85 54512.28 88888.00 2016-01-06 12:45:07.125 006 12557.80 55.83 54512.28 88888.00 2016-01-06 12:45:07.250 006 12557.80 55.80 54512.32 88888.00 2016-01-06 12:45:07.375 006 12557.88 55.83 54512.30 88888.00 2016-01-06 12:45:07.500 006 12557.88 55.80 54512.28 88888.00 2016-01-06 12:45:07.625 006 12557.92 55.83 54512.28 88888.00 2016-01-06 12:45:07.750 006 12557.88 55.77 54512.28 88888.00 2016-01-06 12:45:07.875 006 12557.88 55.75 54512.28 88888.00 2016-01-06 12:45:08.000 006 12557.90 55.75 54512.22 88888.00 2016-01-06 12:45:08.125 006 12557.88 55.77 54512.25 88888.00 2016-01-06 12:45:08.250 006 12557.80 55.80 54512.25 88888.00 2016-01-06 12:45:08.375 006 12557.83 55.80 54512.25 88888.00 2016-01-06 12:45:08.500 006 12557.83 55.77 54512.25 88888.00 2016-01-06 12:45:08.625 006 12557.83 55.75 54512.28 88888.00 2016-01-06 12:45:08.750 006 12557.75 55.77 54512.28 88888.00 2016-01-06 12:45:08.875 006 12557.67 55.80 54512.28 88888.00 2016-01-06 12:45:09.000 006 12557.70 55.75 54512.25 88888.00 2016-01-06 12:45:09.125 006 12557.80 55.75 54512.28 88888.00 2016-01-06 12:45:09.250 006 12557.83 55.75 54512.25 88888.00 2016-01-06 12:45:09.375 006 12557.88 55.75 54512.25 88888.00 2016-01-06 12:45:09.500 006 12557.80 55.75 54512.25 88888.00 2016-01-06 12:45:09.625 006 12557.75 55.73 54512.28 88888.00 2016-01-06 12:45:09.750 006 12557.75 55.75 54512.30 88888.00 2016-01-06 12:45:09.875 006 12557.80 55.77 54512.25 88888.00 2016-01-06 12:45:10.000 006 12557.80 55.75 54512.22 88888.00 2016-01-06 12:45:10.125 006 12557.75 55.75 54512.22 88888.00 2016-01-06 12:45:10.250 006 12557.80 55.73 54512.22 88888.00 2016-01-06 12:45:10.375 006 12557.83 55.70 54512.22 88888.00 2016-01-06 12:45:10.500 006 12557.80 55.65 54512.22 88888.00 2016-01-06 12:45:10.625 006 12557.77 55.65 54512.22 88888.00 2016-01-06 12:45:10.750 006 12557.70 55.67 54512.22 88888.00 2016-01-06 12:45:10.875 006 12557.67 55.73 54512.22 88888.00 2016-01-06 12:45:11.000 006 12557.77 55.70 54512.25 88888.00 2016-01-06 12:45:11.125 006 12557.83 55.67 54512.25 88888.00 2016-01-06 12:45:11.250 006 12557.75 55.65 54512.25 88888.00 2016-01-06 12:45:11.375 006 12557.70 55.67 54512.22 88888.00 2016-01-06 12:45:11.500 006 12557.67 55.65 54512.22 88888.00 2016-01-06 12:45:11.625 006 12557.70 55.62 54512.20 88888.00 2016-01-06 12:45:11.750 006 12557.65 55.62 54512.20 88888.00 2016-01-06 12:45:11.875 006 12557.67 55.60 54512.20 88888.00 2016-01-06 12:45:12.000 006 12557.73 55.60 54512.18 88888.00 2016-01-06 12:45:12.125 006 12557.73 55.60 54512.20 88888.00 2016-01-06 12:45:12.250 006 12557.73 55.62 54512.18 88888.00 2016-01-06 12:45:12.375 006 12557.77 55.62 54512.18 88888.00 2016-01-06 12:45:12.500 006 12557.70 55.65 54512.18 88888.00 2016-01-06 12:45:12.625 006 12557.70 55.60 54512.20 88888.00 2016-01-06 12:45:12.750 006 12557.73 55.62 54512.20 88888.00 2016-01-06 12:45:12.875 006 12557.73 55.62 54512.18 88888.00 2016-01-06 12:45:13.000 006 12557.77 55.62 54512.18 88888.00 2016-01-06 12:45:13.125 006 12557.77 55.67 54512.20 88888.00 2016-01-06 12:45:13.250 006 12557.70 55.65 54512.20 88888.00 2016-01-06 12:45:13.375 006 12557.67 55.62 54512.18 88888.00 2016-01-06 12:45:13.500 006 12557.73 55.65 54512.20 88888.00 2016-01-06 12:45:13.625 006 12557.77 55.67 54512.20 88888.00 2016-01-06 12:45:13.750 006 12557.73 55.65 54512.20 88888.00 2016-01-06 12:45:13.875 006 12557.70 55.65 54512.20 88888.00 2016-01-06 12:45:14.000 006 12557.75 55.62 54512.20 88888.00 2016-01-06 12:45:14.125 006 12557.73 55.65 54512.20 88888.00 2016-01-06 12:45:14.250 006 12557.67 55.65 54512.20 88888.00 2016-01-06 12:45:14.375 006 12557.70 55.65 54512.20 88888.00 2016-01-06 12:45:14.500 006 12557.67 55.62 54512.20 88888.00 2016-01-06 12:45:14.625 006 12557.65 55.65 54512.20 88888.00 2016-01-06 12:45:14.750 006 12557.67 55.65 54512.20 88888.00 2016-01-06 12:45:14.875 006 12557.67 55.65 54512.15 88888.00 2016-01-06 12:45:15.000 006 12557.75 55.65 54512.15 88888.00 2016-01-06 12:45:15.125 006 12557.80 55.60 54512.15 88888.00 2016-01-06 12:45:15.250 006 12557.70 55.58 54512.18 88888.00 2016-01-06 12:45:15.375 006 12557.67 55.60 54512.15 88888.00 2016-01-06 12:45:15.500 006 12557.67 55.65 54512.15 88888.00 2016-01-06 12:45:15.625 006 12557.62 55.60 54512.18 88888.00 2016-01-06 12:45:15.750 006 12557.62 55.60 54512.18 88888.00 2016-01-06 12:45:15.875 006 12557.67 55.60 54512.12 88888.00 2016-01-06 12:45:16.000 006 12557.67 55.60 54512.12 88888.00 2016-01-06 12:45:16.125 006 12557.65 55.60 54512.15 88888.00 2016-01-06 12:45:16.250 006 12557.62 55.58 54512.15 88888.00 2016-01-06 12:45:16.375 006 12557.65 55.58 54512.18 88888.00 2016-01-06 12:45:16.500 006 12557.70 55.58 54512.18 88888.00 2016-01-06 12:45:16.625 006 12557.75 55.60 54512.18 88888.00 2016-01-06 12:45:16.750 006 12557.70 55.62 54512.18 88888.00 2016-01-06 12:45:16.875 006 12557.65 55.58 54512.15 88888.00 2016-01-06 12:45:17.000 006 12557.65 55.58 54512.15 88888.00 2016-01-06 12:45:17.125 006 12557.73 55.60 54512.18 88888.00 2016-01-06 12:45:17.250 006 12557.70 55.55 54512.15 88888.00 2016-01-06 12:45:17.375 006 12557.73 55.58 54512.12 88888.00 2016-01-06 12:45:17.500 006 12557.75 55.55 54512.12 88888.00 2016-01-06 12:45:17.625 006 12557.75 55.55 54512.12 88888.00 2016-01-06 12:45:17.750 006 12557.73 55.55 54512.10 88888.00 2016-01-06 12:45:17.875 006 12557.73 55.55 54512.10 88888.00 2016-01-06 12:45:18.000 006 12557.70 55.55 54512.07 88888.00 2016-01-06 12:45:18.125 006 12557.70 55.58 54512.07 88888.00 2016-01-06 12:45:18.250 006 12557.73 55.55 54512.07 88888.00 2016-01-06 12:45:18.375 006 12557.67 55.55 54512.07 88888.00 2016-01-06 12:45:18.500 006 12557.67 55.58 54512.10 88888.00 2016-01-06 12:45:18.625 006 12557.67 55.58 54512.10 88888.00 2016-01-06 12:45:18.750 006 12557.73 55.55 54512.10 88888.00 2016-01-06 12:45:18.875 006 12557.70 55.52 54512.10 88888.00 2016-01-06 12:45:19.000 006 12557.70 55.50 54512.07 88888.00 2016-01-06 12:45:19.125 006 12557.73 55.52 54512.10 88888.00 2016-01-06 12:45:19.250 006 12557.77 55.55 54512.12 88888.00 2016-01-06 12:45:19.375 006 12557.83 55.55 54512.12 88888.00 2016-01-06 12:45:19.500 006 12557.77 55.55 54512.10 88888.00 2016-01-06 12:45:19.625 006 12557.75 55.52 54512.07 88888.00 2016-01-06 12:45:19.750 006 12557.77 55.52 54512.07 88888.00 2016-01-06 12:45:19.875 006 12557.73 55.55 54512.07 88888.00 2016-01-06 12:45:20.000 006 12557.67 55.52 54512.07 88888.00 2016-01-06 12:45:20.125 006 12557.67 55.52 54512.07 88888.00 2016-01-06 12:45:20.250 006 12557.70 55.50 54512.05 88888.00 2016-01-06 12:45:20.375 006 12557.70 55.52 54512.05 88888.00 2016-01-06 12:45:20.500 006 12557.65 55.52 54512.05 88888.00 2016-01-06 12:45:20.625 006 12557.65 55.50 54512.05 88888.00 2016-01-06 12:45:20.750 006 12557.62 55.45 54512.03 88888.00 2016-01-06 12:45:20.875 006 12557.67 55.42 54512.03 88888.00 2016-01-06 12:45:21.000 006 12557.73 55.42 54512.03 88888.00 2016-01-06 12:45:21.125 006 12557.73 55.48 54512.05 88888.00 2016-01-06 12:45:21.250 006 12557.67 55.45 54512.07 88888.00 2016-01-06 12:45:21.375 006 12557.70 55.48 54512.07 88888.00 2016-01-06 12:45:21.500 006 12557.70 55.48 54512.05 88888.00 2016-01-06 12:45:21.625 006 12557.67 55.50 54512.05 88888.00 2016-01-06 12:45:21.750 006 12557.65 55.50 54512.05 88888.00 2016-01-06 12:45:21.875 006 12557.70 55.45 54512.03 88888.00 2016-01-06 12:45:22.000 006 12557.70 55.42 54512.03 88888.00 2016-01-06 12:45:22.125 006 12557.73 55.42 54512.03 88888.00 2016-01-06 12:45:22.250 006 12557.73 55.40 54512.03 88888.00 2016-01-06 12:45:22.375 006 12557.70 55.38 54512.03 88888.00 2016-01-06 12:45:22.500 006 12557.73 55.40 54512.05 88888.00 2016-01-06 12:45:22.625 006 12557.67 55.42 54512.05 88888.00 2016-01-06 12:45:22.750 006 12557.65 55.42 54512.05 88888.00 2016-01-06 12:45:22.875 006 12557.75 55.40 54512.05 88888.00 2016-01-06 12:45:23.000 006 12557.73 55.40 54512.03 88888.00 2016-01-06 12:45:23.125 006 12557.67 55.40 54512.05 88888.00 2016-01-06 12:45:23.250 006 12557.65 55.35 54512.05 88888.00 2016-01-06 12:45:23.375 006 12557.65 55.35 54512.05 88888.00 2016-01-06 12:45:23.500 006 12557.62 55.35 54512.05 88888.00 2016-01-06 12:45:23.625 006 12557.62 55.35 54512.05 88888.00 2016-01-06 12:45:23.750 006 12557.65 55.35 54512.03 88888.00 2016-01-06 12:45:23.875 006 12557.67 55.35 54512.05 88888.00 2016-01-06 12:45:24.000 006 12557.67 55.35 54512.03 88888.00 2016-01-06 12:45:24.125 006 12557.67 55.35 54512.03 88888.00 2016-01-06 12:45:24.250 006 12557.67 55.35 54512.05 88888.00 2016-01-06 12:45:24.375 006 12557.67 55.35 54512.03 88888.00 2016-01-06 12:45:24.500 006 12557.62 55.38 54512.03 88888.00 2016-01-06 12:45:24.625 006 12557.70 55.38 54512.00 88888.00 2016-01-06 12:45:24.750 006 12557.77 55.35 54512.00 88888.00 2016-01-06 12:45:24.875 006 12557.75 55.33 54512.00 88888.00 2016-01-06 12:45:25.000 006 12557.77 55.35 54512.00 88888.00 2016-01-06 12:45:25.125 006 12557.77 55.33 54512.00 88888.00 2016-01-06 12:45:25.250 006 12557.70 55.30 54511.97 88888.00 2016-01-06 12:45:25.375 006 12557.73 55.33 54511.97 88888.00 2016-01-06 12:45:25.500 006 12557.65 55.30 54512.00 88888.00 2016-01-06 12:45:25.625 006 12557.62 55.33 54512.00 88888.00 2016-01-06 12:45:25.750 006 12557.67 55.33 54512.03 88888.00 2016-01-06 12:45:25.875 006 12557.67 55.33 54512.00 88888.00 2016-01-06 12:45:26.000 006 12557.70 55.33 54512.00 88888.00 2016-01-06 12:45:26.125 006 12557.77 55.35 54512.03 88888.00 2016-01-06 12:45:26.250 006 12557.73 55.30 54512.05 88888.00 2016-01-06 12:45:26.375 006 12557.75 55.27 54512.05 88888.00 2016-01-06 12:45:26.500 006 12557.75 55.27 54512.00 88888.00 2016-01-06 12:45:26.625 006 12557.80 55.27 54511.97 88888.00 2016-01-06 12:45:26.750 006 12557.77 55.30 54511.97 88888.00 2016-01-06 12:45:26.875 006 12557.75 55.27 54511.97 88888.00 2016-01-06 12:45:27.000 006 12557.70 55.25 54511.97 88888.00 2016-01-06 12:45:27.125 006 12557.73 55.25 54512.00 88888.00 2016-01-06 12:45:27.250 006 12557.73 55.25 54512.00 88888.00 2016-01-06 12:45:27.375 006 12557.77 55.30 54512.03 88888.00 2016-01-06 12:45:27.500 006 12557.80 55.27 54512.00 88888.00 2016-01-06 12:45:27.625 006 12557.75 55.25 54511.97 88888.00 2016-01-06 12:45:27.750 006 12557.77 55.27 54511.97 88888.00 2016-01-06 12:45:27.875 006 12557.77 55.30 54511.97 88888.00 2016-01-06 12:45:28.000 006 12557.77 55.27 54511.97 88888.00 2016-01-06 12:45:28.125 006 12557.80 55.27 54511.97 88888.00 2016-01-06 12:45:28.250 006 12557.77 55.27 54511.95 88888.00 2016-01-06 12:45:28.375 006 12557.80 55.25 54511.95 88888.00 2016-01-06 12:45:28.500 006 12557.77 55.27 54511.97 88888.00 2016-01-06 12:45:28.625 006 12557.80 55.25 54511.97 88888.00 2016-01-06 12:45:28.750 006 12557.80 55.23 54511.95 88888.00 2016-01-06 12:45:28.875 006 12557.80 55.25 54511.97 88888.00 2016-01-06 12:45:29.000 006 12557.75 55.25 54511.97 88888.00 2016-01-06 12:45:29.125 006 12557.77 55.25 54511.97 88888.00 2016-01-06 12:45:29.250 006 12557.77 55.25 54511.97 88888.00 2016-01-06 12:45:29.375 006 12557.75 55.25 54511.97 88888.00 2016-01-06 12:45:29.500 006 12557.73 55.25 54511.97 88888.00 2016-01-06 12:45:29.625 006 12557.70 55.25 54511.97 88888.00 2016-01-06 12:45:29.750 006 12557.70 55.25 54512.00 88888.00 2016-01-06 12:45:29.875 006 12557.65 55.20 54511.95 88888.00 2016-01-06 12:45:30.000 006 12557.62 55.17 54511.97 88888.00 2016-01-06 12:45:30.125 006 12557.70 55.20 54512.00 88888.00 2016-01-06 12:45:30.250 006 12557.73 55.15 54512.00 88888.00 2016-01-06 12:45:30.375 006 12557.80 55.17 54511.97 88888.00 2016-01-06 12:45:30.500 006 12557.80 55.17 54512.00 88888.00 2016-01-06 12:45:30.625 006 12557.70 55.15 54512.00 88888.00 2016-01-06 12:45:30.750 006 12557.70 55.12 54511.97 88888.00 2016-01-06 12:45:30.875 006 12557.67 55.12 54511.97 88888.00 2016-01-06 12:45:31.000 006 12557.62 55.15 54511.97 88888.00 2016-01-06 12:45:31.125 006 12557.58 55.12 54511.97 88888.00 2016-01-06 12:45:31.250 006 12557.58 55.12 54512.00 88888.00 2016-01-06 12:45:31.375 006 12557.65 55.12 54511.97 88888.00 2016-01-06 12:45:31.500 006 12557.67 55.15 54511.95 88888.00 2016-01-06 12:45:31.625 006 12557.70 55.15 54511.95 88888.00 2016-01-06 12:45:31.750 006 12557.73 55.15 54511.97 88888.00 2016-01-06 12:45:31.875 006 12557.65 55.10 54512.00 88888.00 2016-01-06 12:45:32.000 006 12557.62 55.10 54511.97 88888.00 2016-01-06 12:45:32.125 006 12557.65 55.10 54511.97 88888.00 2016-01-06 12:45:32.250 006 12557.65 55.10 54511.97 88888.00 2016-01-06 12:45:32.375 006 12557.62 55.10 54511.97 88888.00 2016-01-06 12:45:32.500 006 12557.67 55.10 54511.97 88888.00 2016-01-06 12:45:32.625 006 12557.73 55.10 54511.97 88888.00 2016-01-06 12:45:32.750 006 12557.75 55.08 54511.95 88888.00 2016-01-06 12:45:32.875 006 12557.67 55.05 54511.97 88888.00 2016-01-06 12:45:33.000 006 12557.67 55.05 54511.97 88888.00 2016-01-06 12:45:33.125 006 12557.73 55.05 54511.97 88888.00 2016-01-06 12:45:33.250 006 12557.73 55.00 54511.97 88888.00 2016-01-06 12:45:33.375 006 12557.75 55.02 54511.95 88888.00 2016-01-06 12:45:33.500 006 12557.77 55.05 54511.97 88888.00 2016-01-06 12:45:33.625 006 12557.70 55.02 54511.97 88888.00 2016-01-06 12:45:33.750 006 12557.67 55.02 54511.95 88888.00 2016-01-06 12:45:33.875 006 12557.65 55.02 54511.97 88888.00 2016-01-06 12:45:34.000 006 12557.70 55.02 54511.95 88888.00 2016-01-06 12:45:34.125 006 12557.73 55.02 54511.97 88888.00 2016-01-06 12:45:34.250 006 12557.70 55.05 54511.95 88888.00 2016-01-06 12:45:34.375 006 12557.75 55.05 54511.97 88888.00 2016-01-06 12:45:34.500 006 12557.75 55.02 54511.95 88888.00 2016-01-06 12:45:34.625 006 12557.73 55.02 54511.97 88888.00 2016-01-06 12:45:34.750 006 12557.73 55.00 54511.95 88888.00 2016-01-06 12:45:34.875 006 12557.73 55.00 54511.95 88888.00 2016-01-06 12:45:35.000 006 12557.73 55.00 54511.95 88888.00 2016-01-06 12:45:35.125 006 12557.70 55.00 54511.95 88888.00 2016-01-06 12:45:35.250 006 12557.67 54.98 54511.95 88888.00 2016-01-06 12:45:35.375 006 12557.75 55.00 54511.93 88888.00 2016-01-06 12:45:35.500 006 12557.80 54.98 54511.93 88888.00 2016-01-06 12:45:35.625 006 12557.75 55.02 54511.90 88888.00 2016-01-06 12:45:35.750 006 12557.65 55.00 54511.90 88888.00 2016-01-06 12:45:35.875 006 12557.65 54.98 54511.88 88888.00 2016-01-06 12:45:36.000 006 12557.67 55.02 54511.88 88888.00 2016-01-06 12:45:36.125 006 12557.70 55.02 54511.90 88888.00 2016-01-06 12:45:36.250 006 12557.70 55.00 54511.90 88888.00 2016-01-06 12:45:36.375 006 12557.75 55.00 54511.90 88888.00 2016-01-06 12:45:36.500 006 12557.70 54.98 54511.90 88888.00 2016-01-06 12:45:36.625 006 12557.70 55.00 54511.90 88888.00 2016-01-06 12:45:36.750 006 12557.70 55.00 54511.88 88888.00 2016-01-06 12:45:36.875 006 12557.67 54.98 54511.88 88888.00 2016-01-06 12:45:37.000 006 12557.73 54.98 54511.90 88888.00 2016-01-06 12:45:37.125 006 12557.77 54.98 54511.93 88888.00 2016-01-06 12:45:37.250 006 12557.70 54.98 54511.93 88888.00 2016-01-06 12:45:37.375 006 12557.70 54.98 54511.93 88888.00 2016-01-06 12:45:37.500 006 12557.73 54.98 54511.90 88888.00 2016-01-06 12:45:37.625 006 12557.70 54.98 54511.95 88888.00 2016-01-06 12:45:37.750 006 12557.70 54.98 54511.93 88888.00 2016-01-06 12:45:37.875 006 12557.73 54.95 54511.93 88888.00 2016-01-06 12:45:38.000 006 12557.70 54.98 54511.93 88888.00 2016-01-06 12:45:38.125 006 12557.75 55.00 54511.90 88888.00 2016-01-06 12:45:38.250 006 12557.75 55.00 54511.90 88888.00 2016-01-06 12:45:38.375 006 12557.77 55.02 54511.90 88888.00 2016-01-06 12:45:38.500 006 12557.73 55.02 54511.90 88888.00 2016-01-06 12:45:38.625 006 12557.70 55.08 54511.90 88888.00 2016-01-06 12:45:38.750 006 12557.62 55.05 54511.90 88888.00 2016-01-06 12:45:38.875 006 12557.67 55.02 54511.90 88888.00 2016-01-06 12:45:39.000 006 12557.67 54.98 54511.88 88888.00 2016-01-06 12:45:39.125 006 12557.65 54.95 54511.90 88888.00 2016-01-06 12:45:39.250 006 12557.65 55.00 54511.88 88888.00 2016-01-06 12:45:39.375 006 12557.67 55.00 54511.88 88888.00 2016-01-06 12:45:39.500 006 12557.67 55.00 54511.88 88888.00 2016-01-06 12:45:39.625 006 12557.70 55.00 54511.88 88888.00 2016-01-06 12:45:39.750 006 12557.65 54.98 54511.88 88888.00 2016-01-06 12:45:39.875 006 12557.62 54.98 54511.88 88888.00 2016-01-06 12:45:40.000 006 12557.62 54.95 54511.85 88888.00 2016-01-06 12:45:40.125 006 12557.65 54.92 54511.85 88888.00 2016-01-06 12:45:40.250 006 12557.65 54.90 54511.85 88888.00 2016-01-06 12:45:40.375 006 12557.65 54.88 54511.85 88888.00 2016-01-06 12:45:40.500 006 12557.65 54.88 54511.80 88888.00 2016-01-06 12:45:40.625 006 12557.65 54.85 54511.82 88888.00 2016-01-06 12:45:40.750 006 12557.62 54.88 54511.82 88888.00 2016-01-06 12:45:40.875 006 12557.58 54.88 54511.82 88888.00 2016-01-06 12:45:41.000 006 12557.58 54.85 54511.82 88888.00 2016-01-06 12:45:41.125 006 12557.58 54.88 54511.82 88888.00 2016-01-06 12:45:41.250 006 12557.58 54.90 54511.80 88888.00 2016-01-06 12:45:41.375 006 12557.60 54.83 54511.78 88888.00 2016-01-06 12:45:41.500 006 12557.55 54.85 54511.80 88888.00 2016-01-06 12:45:41.625 006 12557.52 54.85 54511.85 88888.00 2016-01-06 12:45:41.750 006 12557.55 54.85 54511.82 88888.00 2016-01-06 12:45:41.875 006 12557.60 54.85 54511.80 88888.00 2016-01-06 12:45:42.000 006 12557.62 54.83 54511.82 88888.00 2016-01-06 12:45:42.125 006 12557.67 54.83 54511.82 88888.00 2016-01-06 12:45:42.250 006 12557.67 54.85 54511.80 88888.00 2016-01-06 12:45:42.375 006 12557.60 54.85 54511.82 88888.00 2016-01-06 12:45:42.500 006 12557.52 54.83 54511.82 88888.00 2016-01-06 12:45:42.625 006 12557.60 54.85 54511.85 88888.00 2016-01-06 12:45:42.750 006 12557.58 54.83 54511.82 88888.00 2016-01-06 12:45:42.875 006 12557.60 54.77 54511.80 88888.00 2016-01-06 12:45:43.000 006 12557.60 54.77 54511.75 88888.00 2016-01-06 12:45:43.125 006 12557.60 54.75 54511.80 88888.00 2016-01-06 12:45:43.250 006 12557.55 54.73 54511.82 88888.00 2016-01-06 12:45:43.375 006 12557.58 54.73 54511.82 88888.00 2016-01-06 12:45:43.500 006 12557.60 54.70 54511.78 88888.00 2016-01-06 12:45:43.625 006 12557.62 54.70 54511.82 88888.00 2016-01-06 12:45:43.750 006 12557.65 54.73 54511.82 88888.00 2016-01-06 12:45:43.875 006 12557.60 54.73 54511.82 88888.00 2016-01-06 12:45:44.000 006 12557.58 54.73 54511.80 88888.00 2016-01-06 12:45:44.125 006 12557.58 54.73 54511.82 88888.00 2016-01-06 12:45:44.250 006 12557.52 54.73 54511.82 88888.00 2016-01-06 12:45:44.375 006 12557.52 54.70 54511.85 88888.00 2016-01-06 12:45:44.500 006 12557.55 54.70 54511.88 88888.00 2016-01-06 12:45:44.625 006 12557.58 54.73 54511.82 88888.00 2016-01-06 12:45:44.750 006 12557.58 54.70 54511.82 88888.00 2016-01-06 12:45:44.875 006 12557.58 54.73 54511.80 88888.00 2016-01-06 12:45:45.000 006 12557.60 54.70 54511.80 88888.00 2016-01-06 12:45:45.125 006 12557.65 54.70 54511.82 88888.00 2016-01-06 12:45:45.250 006 12557.60 54.67 54511.82 88888.00 2016-01-06 12:45:45.375 006 12557.62 54.67 54511.80 88888.00 2016-01-06 12:45:45.500 006 12557.62 54.67 54511.75 88888.00 2016-01-06 12:45:45.625 006 12557.60 54.67 54511.78 88888.00 2016-01-06 12:45:45.750 006 12557.60 54.65 54511.78 88888.00 2016-01-06 12:45:45.875 006 12557.60 54.60 54511.78 88888.00 2016-01-06 12:45:46.000 006 12557.55 54.65 54511.80 88888.00 2016-01-06 12:45:46.125 006 12557.50 54.67 54511.82 88888.00 2016-01-06 12:45:46.250 006 12557.52 54.60 54511.78 88888.00 2016-01-06 12:45:46.375 006 12557.50 54.60 54511.78 88888.00 2016-01-06 12:45:46.500 006 12557.55 54.60 54511.82 88888.00 2016-01-06 12:45:46.625 006 12557.55 54.62 54511.82 88888.00 2016-01-06 12:45:46.750 006 12557.55 54.62 54511.85 88888.00 2016-01-06 12:45:46.875 006 12557.58 54.65 54511.88 88888.00 2016-01-06 12:45:47.000 006 12557.65 54.65 54511.82 88888.00 2016-01-06 12:45:47.125 006 12557.65 54.62 54511.82 88888.00 2016-01-06 12:45:47.250 006 12557.62 54.60 54511.82 88888.00 2016-01-06 12:45:47.375 006 12557.58 54.62 54511.82 88888.00 2016-01-06 12:45:47.500 006 12557.55 54.62 54511.85 88888.00 2016-01-06 12:45:47.625 006 12557.55 54.58 54511.82 88888.00 2016-01-06 12:45:47.750 006 12557.48 54.60 54511.82 88888.00 2016-01-06 12:45:47.875 006 12557.50 54.60 54511.82 88888.00 2016-01-06 12:45:48.000 006 12557.55 54.62 54511.80 88888.00 2016-01-06 12:45:48.125 006 12557.52 54.58 54511.78 88888.00 2016-01-06 12:45:48.250 006 12557.50 54.60 54511.80 88888.00 2016-01-06 12:45:48.375 006 12557.55 54.62 54511.82 88888.00 2016-01-06 12:45:48.500 006 12557.55 54.60 54511.80 88888.00 2016-01-06 12:45:48.625 006 12557.55 54.55 54511.80 88888.00 2016-01-06 12:45:48.750 006 12557.52 54.55 54511.78 88888.00 2016-01-06 12:45:48.875 006 12557.58 54.55 54511.78 88888.00 2016-01-06 12:45:49.000 006 12557.60 54.55 54511.78 88888.00 2016-01-06 12:45:49.125 006 12557.52 54.52 54511.80 88888.00 2016-01-06 12:45:49.250 006 12557.50 54.50 54511.80 88888.00 2016-01-06 12:45:49.375 006 12557.58 54.50 54511.78 88888.00 2016-01-06 12:45:49.500 006 12557.52 54.52 54511.78 88888.00 2016-01-06 12:45:49.625 006 12557.52 54.50 54511.78 88888.00 2016-01-06 12:45:49.750 006 12557.55 54.45 54511.78 88888.00 2016-01-06 12:45:49.875 006 12557.58 54.45 54511.75 88888.00 2016-01-06 12:45:50.000 006 12557.62 54.50 54511.78 88888.00 2016-01-06 12:45:50.125 006 12557.65 54.50 54511.80 88888.00 2016-01-06 12:45:50.250 006 12557.58 54.48 54511.80 88888.00 2016-01-06 12:45:50.375 006 12557.60 54.45 54511.80 88888.00 2016-01-06 12:45:50.500 006 12557.65 54.45 54511.78 88888.00 2016-01-06 12:45:50.625 006 12557.67 54.50 54511.78 88888.00 2016-01-06 12:45:50.750 006 12557.60 54.48 54511.75 88888.00 2016-01-06 12:45:50.875 006 12557.55 54.42 54511.80 88888.00 2016-01-06 12:45:51.000 006 12557.52 54.42 54511.80 88888.00 2016-01-06 12:45:51.125 006 12557.52 54.48 54511.78 88888.00 2016-01-06 12:45:51.250 006 12557.45 54.42 54511.78 88888.00 2016-01-06 12:45:51.375 006 12557.42 54.42 54511.78 88888.00 2016-01-06 12:45:51.500 006 12557.45 54.42 54511.80 88888.00 2016-01-06 12:45:51.625 006 12557.50 54.45 54511.80 88888.00 2016-01-06 12:45:51.750 006 12557.48 54.42 54511.78 88888.00 2016-01-06 12:45:51.875 006 12557.45 54.42 54511.78 88888.00 2016-01-06 12:45:52.000 006 12557.45 54.40 54511.78 88888.00 2016-01-06 12:45:52.125 006 12557.35 54.38 54511.78 88888.00 2016-01-06 12:45:52.250 006 12557.33 54.38 54511.78 88888.00 2016-01-06 12:45:52.375 006 12557.42 54.38 54511.78 88888.00 2016-01-06 12:45:52.500 006 12557.42 54.42 54511.80 88888.00 2016-01-06 12:45:52.625 006 12557.45 54.42 54511.75 88888.00 2016-01-06 12:45:52.750 006 12557.52 54.42 54511.78 88888.00 2016-01-06 12:45:52.875 006 12557.55 54.40 54511.78 88888.00 2016-01-06 12:45:53.000 006 12557.52 54.38 54511.78 88888.00 2016-01-06 12:45:53.125 006 12557.52 54.42 54511.78 88888.00 2016-01-06 12:45:53.250 006 12557.52 54.40 54511.78 88888.00 2016-01-06 12:45:53.375 006 12557.48 54.42 54511.78 88888.00 2016-01-06 12:45:53.500 006 12557.45 54.40 54511.72 88888.00 2016-01-06 12:45:53.625 006 12557.50 54.40 54511.70 88888.00 2016-01-06 12:45:53.750 006 12557.48 54.38 54511.72 88888.00 2016-01-06 12:45:53.875 006 12557.48 54.38 54511.72 88888.00 2016-01-06 12:45:54.000 006 12557.48 54.35 54511.72 88888.00 2016-01-06 12:45:54.125 006 12557.50 54.40 54511.75 88888.00 2016-01-06 12:45:54.250 006 12557.52 54.38 54511.75 88888.00 2016-01-06 12:45:54.375 006 12557.55 54.38 54511.75 88888.00 2016-01-06 12:45:54.500 006 12557.45 54.35 54511.72 88888.00 2016-01-06 12:45:54.625 006 12557.48 54.38 54511.75 88888.00 2016-01-06 12:45:54.750 006 12557.48 54.40 54511.72 88888.00 2016-01-06 12:45:54.875 006 12557.50 54.38 54511.78 88888.00 2016-01-06 12:45:55.000 006 12557.45 54.38 54511.75 88888.00 2016-01-06 12:45:55.125 006 12557.42 54.38 54511.72 88888.00 2016-01-06 12:45:55.250 006 12557.45 54.38 54511.78 88888.00 2016-01-06 12:45:55.375 006 12557.45 54.35 54511.78 88888.00 2016-01-06 12:45:55.500 006 12557.42 54.35 54511.75 88888.00 2016-01-06 12:45:55.625 006 12557.45 54.35 54511.75 88888.00 2016-01-06 12:45:55.750 006 12557.42 54.33 54511.72 88888.00 2016-01-06 12:45:55.875 006 12557.50 54.35 54511.72 88888.00 2016-01-06 12:45:56.000 006 12557.55 54.40 54511.72 88888.00 2016-01-06 12:45:56.125 006 12557.55 54.38 54511.72 88888.00 2016-01-06 12:45:56.250 006 12557.50 54.38 54511.70 88888.00 2016-01-06 12:45:56.375 006 12557.58 54.38 54511.70 88888.00 2016-01-06 12:45:56.500 006 12557.60 54.38 54511.70 88888.00 2016-01-06 12:45:56.625 006 12557.50 54.35 54511.70 88888.00 2016-01-06 12:45:56.750 006 12557.50 54.38 54511.68 88888.00 2016-01-06 12:45:56.875 006 12557.55 54.35 54511.65 88888.00 2016-01-06 12:45:57.000 006 12557.58 54.35 54511.68 88888.00 2016-01-06 12:45:57.125 006 12557.55 54.38 54511.70 88888.00 2016-01-06 12:45:57.250 006 12557.50 54.38 54511.72 88888.00 2016-01-06 12:45:57.375 006 12557.50 54.35 54511.68 88888.00 2016-01-06 12:45:57.500 006 12557.45 54.33 54511.70 88888.00 2016-01-06 12:45:57.625 006 12557.42 54.33 54511.68 88888.00 2016-01-06 12:45:57.750 006 12557.42 54.33 54511.68 88888.00 2016-01-06 12:45:57.875 006 12557.48 54.33 54511.70 88888.00 2016-01-06 12:45:58.000 006 12557.55 54.33 54511.70 88888.00 2016-01-06 12:45:58.125 006 12557.55 54.33 54511.75 88888.00 2016-01-06 12:45:58.250 006 12557.50 54.33 54511.75 88888.00 2016-01-06 12:45:58.375 006 12557.52 54.35 54511.72 88888.00 2016-01-06 12:45:58.500 006 12557.48 54.33 54511.72 88888.00 2016-01-06 12:45:58.625 006 12557.48 54.33 54511.75 88888.00 2016-01-06 12:45:58.750 006 12557.58 54.35 54511.78 88888.00 2016-01-06 12:45:58.875 006 12557.55 54.33 54511.78 88888.00 2016-01-06 12:45:59.000 006 12557.48 54.25 54511.78 88888.00 2016-01-06 12:45:59.125 006 12557.48 54.25 54511.72 88888.00 2016-01-06 12:45:59.250 006 12557.58 54.23 54511.75 88888.00 2016-01-06 12:45:59.375 006 12557.62 54.30 54511.75 88888.00 2016-01-06 12:45:59.500 006 12557.58 54.27 54511.75 88888.00 2016-01-06 12:45:59.625 006 12557.55 54.25 54511.72 88888.00 2016-01-06 12:45:59.750 006 12557.55 54.27 54511.72 88888.00 2016-01-06 12:45:59.875 006 12557.55 54.33 54511.75 88888.00 2016-01-06 12:46:00.000 006 12557.58 54.30 54511.72 88888.00 2016-01-06 12:46:00.125 006 12557.55 54.30 54511.70 88888.00 2016-01-06 12:46:00.250 006 12557.50 54.30 54511.70 88888.00 2016-01-06 12:46:00.375 006 12557.50 54.33 54511.70 88888.00 2016-01-06 12:46:00.500 006 12557.48 54.27 54511.70 88888.00 2016-01-06 12:46:00.625 006 12557.50 54.25 54511.72 88888.00 2016-01-06 12:46:00.750 006 12557.55 54.25 54511.68 88888.00 2016-01-06 12:46:00.875 006 12557.55 54.30 54511.70 88888.00 2016-01-06 12:46:01.000 006 12557.58 54.27 54511.70 88888.00 2016-01-06 12:46:01.125 006 12557.58 54.25 54511.70 88888.00 2016-01-06 12:46:01.250 006 12557.55 54.25 54511.72 88888.00 2016-01-06 12:46:01.375 006 12557.58 54.27 54511.72 88888.00 2016-01-06 12:46:01.500 006 12557.55 54.25 54511.72 88888.00 2016-01-06 12:46:01.625 006 12557.58 54.23 54511.70 88888.00 2016-01-06 12:46:01.750 006 12557.55 54.20 54511.72 88888.00 2016-01-06 12:46:01.875 006 12557.55 54.25 54511.72 88888.00 2016-01-06 12:46:02.000 006 12557.52 54.25 54511.72 88888.00 2016-01-06 12:46:02.125 006 12557.52 54.25 54511.70 88888.00 2016-01-06 12:46:02.250 006 12557.52 54.23 54511.72 88888.00 2016-01-06 12:46:02.375 006 12557.50 54.25 54511.68 88888.00 2016-01-06 12:46:02.500 006 12557.48 54.25 54511.70 88888.00 2016-01-06 12:46:02.625 006 12557.55 54.25 54511.70 88888.00 2016-01-06 12:46:02.750 006 12557.58 54.23 54511.70 88888.00 2016-01-06 12:46:02.875 006 12557.58 54.20 54511.70 88888.00 2016-01-06 12:46:03.000 006 12557.60 54.20 54511.68 88888.00 2016-01-06 12:46:03.125 006 12557.67 54.20 54511.68 88888.00 2016-01-06 12:46:03.250 006 12557.67 54.20 54511.70 88888.00 2016-01-06 12:46:03.375 006 12557.67 54.23 54511.68 88888.00 2016-01-06 12:46:03.500 006 12557.62 54.20 54511.65 88888.00 2016-01-06 12:46:03.625 006 12557.58 54.15 54511.68 88888.00 2016-01-06 12:46:03.750 006 12557.58 54.17 54511.65 88888.00 2016-01-06 12:46:03.875 006 12557.65 54.23 54511.72 88888.00 2016-01-06 12:46:04.000 006 12557.65 54.17 54511.72 88888.00 2016-01-06 12:46:04.125 006 12557.65 54.15 54511.70 88888.00 2016-01-06 12:46:04.250 006 12557.67 54.10 54511.68 88888.00 2016-01-06 12:46:04.375 006 12557.73 54.10 54511.65 88888.00 2016-01-06 12:46:04.500 006 12557.62 54.12 54511.68 88888.00 2016-01-06 12:46:04.625 006 12557.60 54.12 54511.68 88888.00 2016-01-06 12:46:04.750 006 12557.67 54.12 54511.68 88888.00 2016-01-06 12:46:04.875 006 12557.67 54.08 54511.65 88888.00 2016-01-06 12:46:05.000 006 12557.70 54.08 54511.65 88888.00 2016-01-06 12:46:05.125 006 12557.73 54.10 54511.65 88888.00 2016-01-06 12:46:05.250 006 12557.77 54.10 54511.68 88888.00 2016-01-06 12:46:05.375 006 12557.75 54.10 54511.65 88888.00 2016-01-06 12:46:05.500 006 12557.70 54.05 54511.65 88888.00 2016-01-06 12:46:05.625 006 12557.75 54.08 54511.65 88888.00 2016-01-06 12:46:05.750 006 12557.75 54.08 54511.65 88888.00 2016-01-06 12:46:05.875 006 12557.75 54.05 54511.62 88888.00 2016-01-06 12:46:06.000 006 12557.75 54.00 54511.65 88888.00 2016-01-06 12:46:06.125 006 12557.75 54.00 54511.65 88888.00 2016-01-06 12:46:06.250 006 12557.67 54.00 54511.68 88888.00 2016-01-06 12:46:06.375 006 12557.70 54.00 54511.68 88888.00 2016-01-06 12:46:06.500 006 12557.77 53.98 54511.68 88888.00 2016-01-06 12:46:06.625 006 12557.80 54.00 54511.70 88888.00 2016-01-06 12:46:06.750 006 12557.77 54.00 54511.68 88888.00 2016-01-06 12:46:06.875 006 12557.77 54.00 54511.68 88888.00 2016-01-06 12:46:07.000 006 12557.75 54.02 54511.68 88888.00 2016-01-06 12:46:07.125 006 12557.73 54.00 54511.68 88888.00 2016-01-06 12:46:07.250 006 12557.75 54.00 54511.68 88888.00 2016-01-06 12:46:07.375 006 12557.83 54.02 54511.68 88888.00 2016-01-06 12:46:07.500 006 12557.80 54.02 54511.68 88888.00 2016-01-06 12:46:07.625 006 12557.77 54.02 54511.70 88888.00 2016-01-06 12:46:07.750 006 12557.73 54.00 54511.65 88888.00 2016-01-06 12:46:07.875 006 12557.77 54.00 54511.62 88888.00 2016-01-06 12:46:08.000 006 12557.83 53.98 54511.62 88888.00 2016-01-06 12:46:08.125 006 12557.73 54.02 54511.62 88888.00 2016-01-06 12:46:08.250 006 12557.67 54.02 54511.65 88888.00 2016-01-06 12:46:08.375 006 12557.73 54.02 54511.60 88888.00 2016-01-06 12:46:08.500 006 12557.77 54.02 54511.60 88888.00 2016-01-06 12:46:08.625 006 12557.83 54.05 54511.62 88888.00 2016-01-06 12:46:08.750 006 12557.77 54.08 54511.62 88888.00 2016-01-06 12:46:08.875 006 12557.77 54.05 54511.65 88888.00 2016-01-06 12:46:09.000 006 12557.80 54.02 54511.62 88888.00 2016-01-06 12:46:09.125 006 12557.77 54.00 54511.65 88888.00 2016-01-06 12:46:09.250 006 12557.73 54.00 54511.62 88888.00 2016-01-06 12:46:09.375 006 12557.80 54.00 54511.65 88888.00 2016-01-06 12:46:09.500 006 12557.75 54.00 54511.65 88888.00 2016-01-06 12:46:09.625 006 12557.77 53.95 54511.68 88888.00 2016-01-06 12:46:09.750 006 12557.77 53.95 54511.62 88888.00 2016-01-06 12:46:09.875 006 12557.88 53.98 54511.62 88888.00 2016-01-06 12:46:10.000 006 12557.90 53.98 54511.60 88888.00 2016-01-06 12:46:10.125 006 12557.85 53.98 54511.62 88888.00 2016-01-06 12:46:10.250 006 12557.77 54.00 54511.65 88888.00 2016-01-06 12:46:10.375 006 12557.77 54.00 54511.65 88888.00 2016-01-06 12:46:10.500 006 12557.77 54.00 54511.62 88888.00 2016-01-06 12:46:10.625 006 12557.83 54.00 54511.65 88888.00 2016-01-06 12:46:10.750 006 12557.83 53.98 54511.65 88888.00 2016-01-06 12:46:10.875 006 12557.85 53.95 54511.62 88888.00 2016-01-06 12:46:11.000 006 12557.88 53.95 54511.62 88888.00 2016-01-06 12:46:11.125 006 12557.90 53.95 54511.65 88888.00 2016-01-06 12:46:11.250 006 12557.88 53.90 54511.68 88888.00 2016-01-06 12:46:11.375 006 12557.88 53.95 54511.68 88888.00 2016-01-06 12:46:11.500 006 12557.88 53.92 54511.62 88888.00 2016-01-06 12:46:11.625 006 12557.90 53.95 54511.62 88888.00 2016-01-06 12:46:11.750 006 12557.90 53.95 54511.62 88888.00 2016-01-06 12:46:11.875 006 12557.92 53.92 54511.65 88888.00 2016-01-06 12:46:12.000 006 12557.92 53.92 54511.65 88888.00 2016-01-06 12:46:12.125 006 12557.90 53.92 54511.62 88888.00 2016-01-06 12:46:12.250 006 12557.85 53.90 54511.62 88888.00 2016-01-06 12:46:12.375 006 12557.90 53.90 54511.65 88888.00 2016-01-06 12:46:12.500 006 12557.92 53.90 54511.68 88888.00 2016-01-06 12:46:12.625 006 12557.95 53.90 54511.62 88888.00 2016-01-06 12:46:12.750 006 12557.88 53.90 54511.62 88888.00 2016-01-06 12:46:12.875 006 12557.85 53.90 54511.62 88888.00 2016-01-06 12:46:13.000 006 12557.85 53.90 54511.60 88888.00 2016-01-06 12:46:13.125 006 12557.80 53.92 54511.60 88888.00 2016-01-06 12:46:13.250 006 12557.77 53.90 54511.60 88888.00 2016-01-06 12:46:13.375 006 12557.77 53.90 54511.60 88888.00 2016-01-06 12:46:13.500 006 12557.80 53.90 54511.62 88888.00 2016-01-06 12:46:13.625 006 12557.80 53.92 54511.62 88888.00 2016-01-06 12:46:13.750 006 12557.75 53.92 54511.62 88888.00 2016-01-06 12:46:13.875 006 12557.77 53.92 54511.60 88888.00 2016-01-06 12:46:14.000 006 12557.80 53.90 54511.60 88888.00 2016-01-06 12:46:14.125 006 12557.83 53.88 54511.60 88888.00 2016-01-06 12:46:14.250 006 12557.83 53.85 54511.60 88888.00 2016-01-06 12:46:14.375 006 12557.85 53.88 54511.60 88888.00 2016-01-06 12:46:14.500 006 12557.83 53.90 54511.62 88888.00 2016-01-06 12:46:14.625 006 12557.80 53.92 54511.65 88888.00 2016-01-06 12:46:14.750 006 12557.80 53.92 54511.62 88888.00 2016-01-06 12:46:14.875 006 12557.85 53.92 54511.62 88888.00 2016-01-06 12:46:15.000 006 12557.80 53.95 54511.60 88888.00 2016-01-06 12:46:15.125 006 12557.73 53.90 54511.62 88888.00 2016-01-06 12:46:15.250 006 12557.73 53.88 54511.62 88888.00 2016-01-06 12:46:15.375 006 12557.77 53.90 54511.62 88888.00 2016-01-06 12:46:15.500 006 12557.83 53.90 54511.60 88888.00 2016-01-06 12:46:15.625 006 12557.80 53.90 54511.60 88888.00 2016-01-06 12:46:15.750 006 12557.77 53.85 54511.60 88888.00 2016-01-06 12:46:15.875 006 12557.73 53.83 54511.57 88888.00 2016-01-06 12:46:16.000 006 12557.75 53.85 54511.60 88888.00 2016-01-06 12:46:16.125 006 12557.85 53.88 54511.57 88888.00 2016-01-06 12:46:16.250 006 12557.85 53.88 54511.60 88888.00 2016-01-06 12:46:16.375 006 12557.85 53.90 54511.60 88888.00 2016-01-06 12:46:16.500 006 12557.83 53.90 54511.60 88888.00 2016-01-06 12:46:16.625 006 12557.77 53.92 54511.62 88888.00 2016-01-06 12:46:16.750 006 12557.73 53.90 54511.60 88888.00 2016-01-06 12:46:16.875 006 12557.77 53.88 54511.62 88888.00 2016-01-06 12:46:17.000 006 12557.75 53.85 54511.62 88888.00 2016-01-06 12:46:17.125 006 12557.75 53.90 54511.62 88888.00 2016-01-06 12:46:17.250 006 12557.77 53.92 54511.60 88888.00 2016-01-06 12:46:17.375 006 12557.80 53.92 54511.62 88888.00 2016-01-06 12:46:17.500 006 12557.83 53.90 54511.65 88888.00 2016-01-06 12:46:17.625 006 12557.88 53.92 54511.62 88888.00 2016-01-06 12:46:17.750 006 12557.88 53.95 54511.62 88888.00 2016-01-06 12:46:17.875 006 12557.88 53.95 54511.60 88888.00 2016-01-06 12:46:18.000 006 12557.90 53.92 54511.62 88888.00 2016-01-06 12:46:18.125 006 12557.92 53.95 54511.62 88888.00 2016-01-06 12:46:18.250 006 12557.83 53.92 54511.62 88888.00 2016-01-06 12:46:18.375 006 12557.83 53.92 54511.60 88888.00 2016-01-06 12:46:18.500 006 12557.88 53.95 54511.60 88888.00 2016-01-06 12:46:18.625 006 12557.85 53.95 54511.62 88888.00 2016-01-06 12:46:18.750 006 12557.83 53.95 54511.57 88888.00 2016-01-06 12:46:18.875 006 12557.80 53.95 54511.60 88888.00 2016-01-06 12:46:19.000 006 12557.85 53.95 54511.57 88888.00 2016-01-06 12:46:19.125 006 12557.88 53.98 54511.60 88888.00 2016-01-06 12:46:19.250 006 12557.80 53.92 54511.60 88888.00 2016-01-06 12:46:19.375 006 12557.80 53.95 54511.60 88888.00 2016-01-06 12:46:19.500 006 12557.85 53.95 54511.60 88888.00 2016-01-06 12:46:19.625 006 12557.85 53.92 54511.60 88888.00 2016-01-06 12:46:19.750 006 12557.85 53.92 54511.60 88888.00 2016-01-06 12:46:19.875 006 12557.83 53.95 54511.57 88888.00 2016-01-06 12:46:20.000 006 12557.92 53.95 54511.57 88888.00 2016-01-06 12:46:20.125 006 12557.98 53.92 54511.57 88888.00 2016-01-06 12:46:20.250 006 12557.90 53.92 54511.57 88888.00 2016-01-06 12:46:20.375 006 12557.88 53.95 54511.55 88888.00 2016-01-06 12:46:20.500 006 12557.90 53.92 54511.57 88888.00 2016-01-06 12:46:20.625 006 12557.95 53.95 54511.57 88888.00 2016-01-06 12:46:20.750 006 12557.98 53.98 54511.57 88888.00 2016-01-06 12:46:20.875 006 12558.00 53.98 54511.57 88888.00 2016-01-06 12:46:21.000 006 12557.98 53.98 54511.55 88888.00 2016-01-06 12:46:21.125 006 12557.95 54.00 54511.62 88888.00 2016-01-06 12:46:21.250 006 12557.98 54.00 54511.60 88888.00 2016-01-06 12:46:21.375 006 12557.92 54.05 54511.57 88888.00 2016-01-06 12:46:21.500 006 12557.90 54.02 54511.55 88888.00 2016-01-06 12:46:21.625 006 12557.95 54.02 54511.57 88888.00 2016-01-06 12:46:21.750 006 12558.00 54.02 54511.57 88888.00 2016-01-06 12:46:21.875 006 12558.00 54.02 54511.57 88888.00 2016-01-06 12:46:22.000 006 12557.95 54.00 54511.55 88888.00 2016-01-06 12:46:22.125 006 12557.95 54.00 54511.55 88888.00 2016-01-06 12:46:22.250 006 12558.00 54.00 54511.57 88888.00 2016-01-06 12:46:22.375 006 12558.08 54.00 54511.57 88888.00 2016-01-06 12:46:22.500 006 12558.08 54.02 54511.55 88888.00 2016-01-06 12:46:22.625 006 12558.10 54.05 54511.55 88888.00 2016-01-06 12:46:22.750 006 12558.02 54.08 54511.55 88888.00 2016-01-06 12:46:22.875 006 12558.05 54.02 54511.57 88888.00 2016-01-06 12:46:23.000 006 12558.15 54.00 54511.57 88888.00 2016-01-06 12:46:23.125 006 12558.15 54.00 54511.55 88888.00 2016-01-06 12:46:23.250 006 12558.10 53.98 54511.57 88888.00 2016-01-06 12:46:23.375 006 12558.08 54.00 54511.55 88888.00 2016-01-06 12:46:23.500 006 12558.05 53.98 54511.55 88888.00 2016-01-06 12:46:23.625 006 12558.02 53.98 54511.57 88888.00 2016-01-06 12:46:23.750 006 12558.02 54.00 54511.55 88888.00 2016-01-06 12:46:23.875 006 12558.00 54.05 54511.55 88888.00 2016-01-06 12:46:24.000 006 12558.05 54.02 54511.55 88888.00 2016-01-06 12:46:24.125 006 12558.08 53.98 54511.55 88888.00 2016-01-06 12:46:24.250 006 12558.08 54.00 54511.55 88888.00 2016-01-06 12:46:24.375 006 12558.12 54.00 54511.55 88888.00 2016-01-06 12:46:24.500 006 12558.12 54.00 54511.53 88888.00 2016-01-06 12:46:24.625 006 12558.15 54.00 54511.55 88888.00 2016-01-06 12:46:24.750 006 12558.12 54.02 54511.53 88888.00 2016-01-06 12:46:24.875 006 12558.05 54.00 54511.55 88888.00 2016-01-06 12:46:25.000 006 12558.08 53.95 54511.55 88888.00 2016-01-06 12:46:25.125 006 12558.05 54.00 54511.53 88888.00 2016-01-06 12:46:25.250 006 12558.00 53.98 54511.53 88888.00 2016-01-06 12:46:25.375 006 12558.08 54.00 54511.53 88888.00 2016-01-06 12:46:25.500 006 12558.17 54.00 54511.53 88888.00 2016-01-06 12:46:25.625 006 12558.17 54.00 54511.55 88888.00 2016-01-06 12:46:25.750 006 12558.12 53.95 54511.55 88888.00 2016-01-06 12:46:25.875 006 12558.08 53.95 54511.50 88888.00 2016-01-06 12:46:26.000 006 12558.00 53.98 54511.53 88888.00 2016-01-06 12:46:26.125 006 12558.08 54.00 54511.50 88888.00 2016-01-06 12:46:26.250 006 12558.12 54.02 54511.55 88888.00 2016-01-06 12:46:26.375 006 12558.17 54.05 54511.53 88888.00 2016-01-06 12:46:26.500 006 12558.23 54.05 54511.55 88888.00 2016-01-06 12:46:26.625 006 12558.15 54.05 54511.55 88888.00 2016-01-06 12:46:26.750 006 12558.17 54.05 54511.57 88888.00 2016-01-06 12:46:26.875 006 12558.20 54.05 54511.55 88888.00 2016-01-06 12:46:27.000 006 12558.27 54.05 54511.55 88888.00 2016-01-06 12:46:27.125 006 12558.25 54.02 54511.55 88888.00 2016-01-06 12:46:27.250 006 12558.12 54.02 54511.57 88888.00 2016-01-06 12:46:27.375 006 12558.15 54.05 54511.60 88888.00 2016-01-06 12:46:27.500 006 12558.20 54.02 54511.55 88888.00 2016-01-06 12:46:27.625 006 12558.23 54.08 54511.55 88888.00 2016-01-06 12:46:27.750 006 12558.17 54.05 54511.55 88888.00 2016-01-06 12:46:27.875 006 12558.08 54.05 54511.53 88888.00 2016-01-06 12:46:28.000 006 12558.12 54.08 54511.53 88888.00 2016-01-06 12:46:28.125 006 12558.12 54.10 54511.55 88888.00 2016-01-06 12:46:28.250 006 12558.10 54.08 54511.57 88888.00 2016-01-06 12:46:28.375 006 12558.20 54.08 54511.55 88888.00 2016-01-06 12:46:28.500 006 12558.25 54.08 54511.57 88888.00 2016-01-06 12:46:28.625 006 12558.30 54.08 54511.55 88888.00 2016-01-06 12:46:28.750 006 12558.27 54.10 54511.57 88888.00 2016-01-06 12:46:28.875 006 12558.17 54.08 54511.57 88888.00 2016-01-06 12:46:29.000 006 12558.25 54.08 54511.57 88888.00 2016-01-06 12:46:29.125 006 12558.27 54.08 54511.55 88888.00 2016-01-06 12:46:29.250 006 12558.23 54.05 54511.53 88888.00 2016-01-06 12:46:29.375 006 12558.27 54.05 54511.53 88888.00 2016-01-06 12:46:29.500 006 12558.27 54.10 54511.53 88888.00 2016-01-06 12:46:29.625 006 12558.27 54.10 54511.55 88888.00 2016-01-06 12:46:29.750 006 12558.25 54.12 54511.55 88888.00 2016-01-06 12:46:29.875 006 12558.25 54.10 54511.55 88888.00 2016-01-06 12:46:30.000 006 12558.30 54.08 54511.53 88888.00 2016-01-06 12:46:30.125 006 12558.25 54.05 54511.53 88888.00 2016-01-06 12:46:30.250 006 12558.17 54.08 54511.53 88888.00 2016-01-06 12:46:30.375 006 12558.23 54.08 54511.53 88888.00 2016-01-06 12:46:30.500 006 12558.27 54.05 54511.53 88888.00 2016-01-06 12:46:30.625 006 12558.33 54.05 54511.55 88888.00 2016-01-06 12:46:30.750 006 12558.35 54.08 54511.53 88888.00 2016-01-06 12:46:30.875 006 12558.35 54.05 54511.53 88888.00 2016-01-06 12:46:31.000 006 12558.30 54.05 54511.53 88888.00 2016-01-06 12:46:31.125 006 12558.27 54.00 54511.53 88888.00 2016-01-06 12:46:31.250 006 12558.25 54.02 54511.53 88888.00 2016-01-06 12:46:31.375 006 12558.35 54.02 54511.55 88888.00 2016-01-06 12:46:31.500 006 12558.33 54.05 54511.50 88888.00 2016-01-06 12:46:31.625 006 12558.30 54.08 54511.50 88888.00 2016-01-06 12:46:31.750 006 12558.30 54.05 54511.50 88888.00 2016-01-06 12:46:31.875 006 12558.40 54.08 54511.53 88888.00 2016-01-06 12:46:32.000 006 12558.35 54.10 54511.53 88888.00 2016-01-06 12:46:32.125 006 12558.27 54.10 54511.53 88888.00 2016-01-06 12:46:32.250 006 12558.33 54.08 54511.53 88888.00 2016-01-06 12:46:32.375 006 12558.30 54.10 54511.53 88888.00 2016-01-06 12:46:32.500 006 12558.30 54.10 54511.55 88888.00 2016-01-06 12:46:32.625 006 12558.33 54.12 54511.55 88888.00 2016-01-06 12:46:32.750 006 12558.35 54.08 54511.55 88888.00 2016-01-06 12:46:32.875 006 12558.40 54.05 54511.55 88888.00 2016-01-06 12:46:33.000 006 12558.45 54.02 54511.50 88888.00 2016-01-06 12:46:33.125 006 12558.42 54.02 54511.53 88888.00 2016-01-06 12:46:33.250 006 12558.40 54.05 54511.53 88888.00 2016-01-06 12:46:33.375 006 12558.42 54.08 54511.53 88888.00 2016-01-06 12:46:33.500 006 12558.50 54.02 54511.53 88888.00 2016-01-06 12:46:33.625 006 12558.45 54.00 54511.50 88888.00 2016-01-06 12:46:33.750 006 12558.45 54.00 54511.50 88888.00 2016-01-06 12:46:33.875 006 12558.50 54.02 54511.53 88888.00 2016-01-06 12:46:34.000 006 12558.52 54.00 54511.50 88888.00 2016-01-06 12:46:34.125 006 12558.50 54.00 54511.53 88888.00 2016-01-06 12:46:34.250 006 12558.52 54.02 54511.53 88888.00 2016-01-06 12:46:34.375 006 12558.52 54.08 54511.53 88888.00 2016-01-06 12:46:34.500 006 12558.52 54.05 54511.50 88888.00 2016-01-06 12:46:34.625 006 12558.58 54.02 54511.53 88888.00 2016-01-06 12:46:34.750 006 12558.65 54.05 54511.53 88888.00 2016-01-06 12:46:34.875 006 12558.60 54.05 54511.53 88888.00 2016-01-06 12:46:35.000 006 12558.60 54.02 54511.53 88888.00 2016-01-06 12:46:35.125 006 12558.65 54.02 54511.53 88888.00 2016-01-06 12:46:35.250 006 12558.65 54.02 54511.55 88888.00 2016-01-06 12:46:35.375 006 12558.65 54.02 54511.55 88888.00 2016-01-06 12:46:35.500 006 12558.60 54.00 54511.53 88888.00 2016-01-06 12:46:35.625 006 12558.52 54.00 54511.50 88888.00 2016-01-06 12:46:35.750 006 12558.55 53.98 54511.53 88888.00 2016-01-06 12:46:35.875 006 12558.60 53.98 54511.50 88888.00 2016-01-06 12:46:36.000 006 12558.62 53.98 54511.50 88888.00 2016-01-06 12:46:36.125 006 12558.65 53.98 54511.53 88888.00 2016-01-06 12:46:36.250 006 12558.62 53.95 54511.53 88888.00 2016-01-06 12:46:36.375 006 12558.70 53.98 54511.53 88888.00 2016-01-06 12:46:36.500 006 12558.77 53.98 54511.53 88888.00 2016-01-06 12:46:36.625 006 12558.73 53.98 54511.53 88888.00 2016-01-06 12:46:36.750 006 12558.70 54.00 54511.53 88888.00 2016-01-06 12:46:36.875 006 12558.73 53.98 54511.50 88888.00 2016-01-06 12:46:37.000 006 12558.75 53.98 54511.47 88888.00 2016-01-06 12:46:37.125 006 12558.70 54.00 54511.53 88888.00 2016-01-06 12:46:37.250 006 12558.67 53.98 54511.53 88888.00 2016-01-06 12:46:37.375 006 12558.70 53.98 54511.55 88888.00 2016-01-06 12:46:37.500 006 12558.70 53.95 54511.53 88888.00 2016-01-06 12:46:37.625 006 12558.75 53.95 54511.53 88888.00 2016-01-06 12:46:37.750 006 12558.80 53.95 54511.53 88888.00 2016-01-06 12:46:37.875 006 12558.77 53.92 54511.53 88888.00 2016-01-06 12:46:38.000 006 12558.70 53.92 54511.47 88888.00 2016-01-06 12:46:38.125 006 12558.70 53.95 54511.50 88888.00 2016-01-06 12:46:38.250 006 12558.67 53.92 54511.53 88888.00 2016-01-06 12:46:38.375 006 12558.67 53.95 54511.53 88888.00 2016-01-06 12:46:38.500 006 12558.67 53.90 54511.50 88888.00 2016-01-06 12:46:38.625 006 12558.73 53.92 54511.53 88888.00 2016-01-06 12:46:38.750 006 12558.75 53.95 54511.55 88888.00 2016-01-06 12:46:38.875 006 12558.73 53.90 54511.53 88888.00 2016-01-06 12:46:39.000 006 12558.70 53.88 54511.47 88888.00 2016-01-06 12:46:39.125 006 12558.73 53.90 54511.53 88888.00 2016-01-06 12:46:39.250 006 12558.77 53.92 54511.53 88888.00 2016-01-06 12:46:39.375 006 12558.85 53.95 54511.53 88888.00 2016-01-06 12:46:39.500 006 12558.85 53.92 54511.53 88888.00 2016-01-06 12:46:39.625 006 12558.88 53.92 54511.50 88888.00 2016-01-06 12:46:39.750 006 12558.92 53.92 54511.53 88888.00 2016-01-06 12:46:39.875 006 12558.83 53.92 54511.53 88888.00 2016-01-06 12:46:40.000 006 12558.80 53.92 54511.53 88888.00 2016-01-06 12:46:40.125 006 12558.88 53.90 54511.55 88888.00 2016-01-06 12:46:40.250 006 12558.85 53.88 54511.53 88888.00 2016-01-06 12:46:40.375 006 12558.85 53.90 54511.50 88888.00 2016-01-06 12:46:40.500 006 12558.83 53.90 54511.47 88888.00 2016-01-06 12:46:40.625 006 12558.83 53.95 54511.47 88888.00 2016-01-06 12:46:40.750 006 12558.88 53.92 54511.50 88888.00 2016-01-06 12:46:40.875 006 12558.92 53.95 54511.53 88888.00 2016-01-06 12:46:41.000 006 12558.88 53.98 54511.55 88888.00 2016-01-06 12:46:41.125 006 12558.83 53.95 54511.55 88888.00 2016-01-06 12:46:41.250 006 12558.83 53.92 54511.50 88888.00 2016-01-06 12:46:41.375 006 12558.83 53.92 54511.53 88888.00 2016-01-06 12:46:41.500 006 12558.80 53.95 54511.50 88888.00 2016-01-06 12:46:41.625 006 12558.83 53.95 54511.53 88888.00 2016-01-06 12:46:41.750 006 12558.83 53.98 54511.55 88888.00 2016-01-06 12:46:41.875 006 12558.85 53.95 54511.55 88888.00 2016-01-06 12:46:42.000 006 12558.85 53.95 54511.50 88888.00 2016-01-06 12:46:42.125 006 12558.88 53.92 54511.50 88888.00 2016-01-06 12:46:42.250 006 12558.88 53.90 54511.53 88888.00 2016-01-06 12:46:42.375 006 12558.88 53.90 54511.55 88888.00 2016-01-06 12:46:42.500 006 12558.90 53.90 54511.55 88888.00 2016-01-06 12:46:42.625 006 12558.95 53.92 54511.55 88888.00 2016-01-06 12:46:42.750 006 12558.98 53.92 54511.55 88888.00 2016-01-06 12:46:42.875 006 12559.08 53.92 54511.55 88888.00 2016-01-06 12:46:43.000 006 12559.08 53.90 54511.53 88888.00 2016-01-06 12:46:43.125 006 12558.98 53.88 54511.53 88888.00 2016-01-06 12:46:43.250 006 12558.90 53.85 54511.53 88888.00 2016-01-06 12:46:43.375 006 12558.92 53.85 54511.55 88888.00 2016-01-06 12:46:43.500 006 12558.90 53.88 54511.55 88888.00 2016-01-06 12:46:43.625 006 12558.92 53.88 54511.55 88888.00 2016-01-06 12:46:43.750 006 12558.95 53.88 54511.57 88888.00 2016-01-06 12:46:43.875 006 12558.98 53.85 54511.55 88888.00 2016-01-06 12:46:44.000 006 12559.00 53.85 54511.55 88888.00 2016-01-06 12:46:44.125 006 12559.08 53.90 54511.57 88888.00 2016-01-06 12:46:44.250 006 12559.05 53.90 54511.57 88888.00 2016-01-06 12:46:44.375 006 12559.10 53.90 54511.55 88888.00 2016-01-06 12:46:44.500 006 12559.08 53.90 54511.55 88888.00 2016-01-06 12:46:44.625 006 12559.02 53.90 54511.55 88888.00 2016-01-06 12:46:44.750 006 12559.00 53.92 54511.57 88888.00 2016-01-06 12:46:44.875 006 12559.00 53.95 54511.60 88888.00 2016-01-06 12:46:45.000 006 12559.02 53.95 54511.57 88888.00 2016-01-06 12:46:45.125 006 12559.02 53.95 54511.55 88888.00 2016-01-06 12:46:45.250 006 12559.00 53.88 54511.55 88888.00 2016-01-06 12:46:45.375 006 12559.08 53.90 54511.55 88888.00 2016-01-06 12:46:45.500 006 12559.08 53.92 54511.55 88888.00 2016-01-06 12:46:45.625 006 12559.10 53.92 54511.57 88888.00 2016-01-06 12:46:45.750 006 12559.08 53.90 54511.57 88888.00 2016-01-06 12:46:45.875 006 12559.08 53.90 54511.60 88888.00 2016-01-06 12:46:46.000 006 12559.05 53.90 54511.57 88888.00 2016-01-06 12:46:46.125 006 12558.95 53.92 54511.60 88888.00 2016-01-06 12:46:46.250 006 12558.95 53.92 54511.62 88888.00 2016-01-06 12:46:46.375 006 12559.08 53.92 54511.60 88888.00 2016-01-06 12:46:46.500 006 12559.12 53.92 54511.60 88888.00 2016-01-06 12:46:46.625 006 12559.08 53.90 54511.57 88888.00 2016-01-06 12:46:46.750 006 12559.02 53.92 54511.57 88888.00 2016-01-06 12:46:46.875 006 12559.05 53.95 54511.55 88888.00 2016-01-06 12:46:47.000 006 12559.02 53.95 54511.57 88888.00 2016-01-06 12:46:47.125 006 12559.00 53.92 54511.60 88888.00 2016-01-06 12:46:47.250 006 12559.00 53.92 54511.57 88888.00 2016-01-06 12:46:47.375 006 12559.05 53.95 54511.60 88888.00 2016-01-06 12:46:47.500 006 12559.02 53.95 54511.57 88888.00 2016-01-06 12:46:47.625 006 12559.05 53.92 54511.57 88888.00 2016-01-06 12:46:47.750 006 12559.05 53.90 54511.60 88888.00 2016-01-06 12:46:47.875 006 12558.98 53.85 54511.60 88888.00 2016-01-06 12:46:48.000 006 12558.95 53.90 54511.57 88888.00 2016-01-06 12:46:48.125 006 12558.98 53.92 54511.57 88888.00 2016-01-06 12:46:48.250 006 12559.00 53.90 54511.57 88888.00 2016-01-06 12:46:48.375 006 12559.02 53.90 54511.62 88888.00 2016-01-06 12:46:48.500 006 12559.02 53.85 54511.57 88888.00 2016-01-06 12:46:48.625 006 12559.02 53.85 54511.62 88888.00 2016-01-06 12:46:48.750 006 12558.98 53.88 54511.60 88888.00 2016-01-06 12:46:48.875 006 12558.95 53.83 54511.62 88888.00 2016-01-06 12:46:49.000 006 12558.95 53.83 54511.57 88888.00 2016-01-06 12:46:49.125 006 12559.00 53.88 54511.60 88888.00 2016-01-06 12:46:49.250 006 12558.98 53.90 54511.60 88888.00 2016-01-06 12:46:49.375 006 12559.02 53.90 54511.65 88888.00 2016-01-06 12:46:49.500 006 12559.05 53.90 54511.62 88888.00 2016-01-06 12:46:49.625 006 12559.00 53.90 54511.60 88888.00 2016-01-06 12:46:49.750 006 12558.98 53.90 54511.60 88888.00 2016-01-06 12:46:49.875 006 12559.00 53.88 54511.60 88888.00 2016-01-06 12:46:50.000 006 12559.08 53.85 54511.57 88888.00 2016-01-06 12:46:50.125 006 12559.10 53.88 54511.60 88888.00 2016-01-06 12:46:50.250 006 12559.10 53.85 54511.57 88888.00 2016-01-06 12:46:50.375 006 12559.10 53.85 54511.57 88888.00 2016-01-06 12:46:50.500 006 12559.10 53.88 54511.60 88888.00 2016-01-06 12:46:50.625 006 12559.12 53.90 54511.62 88888.00 2016-01-06 12:46:50.750 006 12559.10 53.88 54511.60 88888.00 2016-01-06 12:46:50.875 006 12559.10 53.90 54511.62 88888.00 2016-01-06 12:46:51.000 006 12559.12 53.90 54511.57 88888.00 2016-01-06 12:46:51.125 006 12559.12 53.90 54511.60 88888.00 2016-01-06 12:46:51.250 006 12559.00 53.85 54511.62 88888.00 2016-01-06 12:46:51.375 006 12558.98 53.85 54511.62 88888.00 2016-01-06 12:46:51.500 006 12559.02 53.88 54511.62 88888.00 2016-01-06 12:46:51.625 006 12559.10 53.88 54511.62 88888.00 2016-01-06 12:46:51.750 006 12559.10 53.90 54511.65 88888.00 2016-01-06 12:46:51.875 006 12559.08 53.83 54511.62 88888.00 2016-01-06 12:46:52.000 006 12559.00 53.83 54511.65 88888.00 2016-01-06 12:46:52.125 006 12559.02 53.80 54511.65 88888.00 2016-01-06 12:46:52.250 006 12559.10 53.83 54511.62 88888.00 2016-01-06 12:46:52.375 006 12559.10 53.83 54511.62 88888.00 2016-01-06 12:46:52.500 006 12559.10 53.83 54511.62 88888.00 2016-01-06 12:46:52.625 006 12559.08 53.83 54511.62 88888.00 2016-01-06 12:46:52.750 006 12559.08 53.85 54511.65 88888.00 2016-01-06 12:46:52.875 006 12559.15 53.85 54511.62 88888.00 2016-01-06 12:46:53.000 006 12559.17 53.85 54511.60 88888.00 2016-01-06 12:46:53.125 006 12559.12 53.85 54511.62 88888.00 2016-01-06 12:46:53.250 006 12559.05 53.85 54511.65 88888.00 2016-01-06 12:46:53.375 006 12559.05 53.85 54511.62 88888.00 2016-01-06 12:46:53.500 006 12559.08 53.85 54511.60 88888.00 2016-01-06 12:46:53.625 006 12559.12 53.90 54511.60 88888.00 2016-01-06 12:46:53.750 006 12559.12 53.92 54511.62 88888.00 2016-01-06 12:46:53.875 006 12559.10 53.90 54511.62 88888.00 2016-01-06 12:46:54.000 006 12559.15 53.85 54511.62 88888.00 2016-01-06 12:46:54.125 006 12559.17 53.85 54511.62 88888.00 2016-01-06 12:46:54.250 006 12559.17 53.85 54511.62 88888.00 2016-01-06 12:46:54.375 006 12559.15 53.85 54511.60 88888.00 2016-01-06 12:46:54.500 006 12559.10 53.85 54511.60 88888.00 2016-01-06 12:46:54.625 006 12559.10 53.85 54511.62 88888.00 2016-01-06 12:46:54.750 006 12559.15 53.88 54511.65 88888.00 2016-01-06 12:46:54.875 006 12559.15 53.88 54511.62 88888.00 2016-01-06 12:46:55.000 006 12559.15 53.85 54511.60 88888.00 2016-01-06 12:46:55.125 006 12559.15 53.85 54511.65 88888.00 2016-01-06 12:46:55.250 006 12559.12 53.85 54511.65 88888.00 2016-01-06 12:46:55.375 006 12559.10 53.85 54511.62 88888.00 2016-01-06 12:46:55.500 006 12559.10 53.85 54511.57 88888.00 2016-01-06 12:46:55.625 006 12559.08 53.85 54511.62 88888.00 2016-01-06 12:46:55.750 006 12559.10 53.85 54511.62 88888.00 2016-01-06 12:46:55.875 006 12559.08 53.85 54511.65 88888.00 2016-01-06 12:46:56.000 006 12559.08 53.85 54511.65 88888.00 2016-01-06 12:46:56.125 006 12559.08 53.80 54511.62 88888.00 2016-01-06 12:46:56.250 006 12559.10 53.80 54511.65 88888.00 2016-01-06 12:46:56.375 006 12559.15 53.80 54511.62 88888.00 2016-01-06 12:46:56.500 006 12559.12 53.83 54511.62 88888.00 2016-01-06 12:46:56.625 006 12559.12 53.80 54511.62 88888.00 2016-01-06 12:46:56.750 006 12559.12 53.80 54511.60 88888.00 2016-01-06 12:46:56.875 006 12559.10 53.77 54511.60 88888.00 2016-01-06 12:46:57.000 006 12559.10 53.80 54511.62 88888.00 2016-01-06 12:46:57.125 006 12559.17 53.80 54511.65 88888.00 2016-01-06 12:46:57.250 006 12559.15 53.77 54511.65 88888.00 2016-01-06 12:46:57.375 006 12559.12 53.75 54511.65 88888.00 2016-01-06 12:46:57.500 006 12559.12 53.75 54511.65 88888.00 2016-01-06 12:46:57.625 006 12559.15 53.80 54511.65 88888.00 2016-01-06 12:46:57.750 006 12559.12 53.80 54511.68 88888.00 2016-01-06 12:46:57.875 006 12559.12 53.80 54511.65 88888.00 2016-01-06 12:46:58.000 006 12559.12 53.83 54511.65 88888.00 2016-01-06 12:46:58.125 006 12559.15 53.80 54511.62 88888.00 2016-01-06 12:46:58.250 006 12559.10 53.77 54511.62 88888.00 2016-01-06 12:46:58.375 006 12559.12 53.80 54511.65 88888.00 2016-01-06 12:46:58.500 006 12559.17 53.80 54511.62 88888.00 2016-01-06 12:46:58.625 006 12559.20 53.80 54511.65 88888.00 2016-01-06 12:46:58.750 006 12559.17 53.80 54511.65 88888.00 2016-01-06 12:46:58.875 006 12559.15 53.77 54511.65 88888.00 2016-01-06 12:46:59.000 006 12559.15 53.75 54511.65 88888.00 2016-01-06 12:46:59.125 006 12559.12 53.75 54511.68 88888.00 2016-01-06 12:46:59.250 006 12559.12 53.70 54511.68 88888.00 2016-01-06 12:46:59.375 006 12559.15 53.73 54511.68 88888.00 2016-01-06 12:46:59.500 006 12559.17 53.73 54511.68 88888.00 2016-01-06 12:46:59.625 006 12559.23 53.75 54511.70 88888.00 2016-01-06 12:46:59.750 006 12559.20 53.73 54511.65 88888.00 2016-01-06 12:46:59.875 006 12559.20 53.70 54511.65 88888.00 2016-01-06 12:47:00.000 006 12559.20 53.70 54511.65 88888.00 2016-01-06 12:47:00.125 006 12559.23 53.73 54511.65 88888.00 2016-01-06 12:47:00.250 006 12559.17 53.75 54511.70 88888.00 2016-01-06 12:47:00.375 006 12559.20 53.70 54511.70 88888.00 2016-01-06 12:47:00.500 006 12559.17 53.70 54511.70 88888.00 2016-01-06 12:47:00.625 006 12559.15 53.73 54511.72 88888.00 2016-01-06 12:47:00.750 006 12559.15 53.73 54511.72 88888.00 2016-01-06 12:47:00.875 006 12559.17 53.70 54511.72 88888.00 2016-01-06 12:47:01.000 006 12559.20 53.70 54511.70 88888.00 2016-01-06 12:47:01.125 006 12559.17 53.73 54511.72 88888.00 2016-01-06 12:47:01.250 006 12559.15 53.73 54511.72 88888.00 2016-01-06 12:47:01.375 006 12559.20 53.73 54511.75 88888.00 2016-01-06 12:47:01.500 006 12559.20 53.70 54511.70 88888.00 2016-01-06 12:47:01.625 006 12559.25 53.70 54511.70 88888.00 2016-01-06 12:47:01.750 006 12559.25 53.70 54511.70 88888.00 2016-01-06 12:47:01.875 006 12559.25 53.70 54511.72 88888.00 2016-01-06 12:47:02.000 006 12559.17 53.70 54511.70 88888.00 2016-01-06 12:47:02.125 006 12559.17 53.70 54511.75 88888.00 2016-01-06 12:47:02.250 006 12559.23 53.73 54511.72 88888.00 2016-01-06 12:47:02.375 006 12559.27 53.73 54511.72 88888.00 2016-01-06 12:47:02.500 006 12559.25 53.73 54511.72 88888.00 2016-01-06 12:47:02.625 006 12559.17 53.75 54511.72 88888.00 2016-01-06 12:47:02.750 006 12559.17 53.77 54511.72 88888.00 2016-01-06 12:47:02.875 006 12559.23 53.70 54511.72 88888.00 2016-01-06 12:47:03.000 006 12559.23 53.70 54511.70 88888.00 2016-01-06 12:47:03.125 006 12559.30 53.70 54511.70 88888.00 2016-01-06 12:47:03.250 006 12559.33 53.67 54511.72 88888.00 2016-01-06 12:47:03.375 006 12559.33 53.67 54511.72 88888.00 2016-01-06 12:47:03.500 006 12559.27 53.67 54511.72 88888.00 2016-01-06 12:47:03.625 006 12559.30 53.70 54511.72 88888.00 2016-01-06 12:47:03.750 006 12559.35 53.73 54511.75 88888.00 2016-01-06 12:47:03.875 006 12559.30 53.70 54511.72 88888.00 2016-01-06 12:47:04.000 006 12559.25 53.67 54511.72 88888.00 2016-01-06 12:47:04.125 006 12559.30 53.70 54511.72 88888.00 2016-01-06 12:47:04.250 006 12559.30 53.67 54511.75 88888.00 2016-01-06 12:47:04.375 006 12559.30 53.67 54511.75 88888.00 2016-01-06 12:47:04.500 006 12559.25 53.67 54511.78 88888.00 2016-01-06 12:47:04.625 006 12559.27 53.67 54511.78 88888.00 2016-01-06 12:47:04.750 006 12559.30 53.67 54511.78 88888.00 2016-01-06 12:47:04.875 006 12559.35 53.67 54511.75 88888.00 2016-01-06 12:47:05.000 006 12559.38 53.65 54511.75 88888.00 2016-01-06 12:47:05.125 006 12559.33 53.65 54511.75 88888.00 2016-01-06 12:47:05.250 006 12559.27 53.65 54511.75 88888.00 2016-01-06 12:47:05.375 006 12559.33 53.65 54511.75 88888.00 2016-01-06 12:47:05.500 006 12559.35 53.67 54511.75 88888.00 2016-01-06 12:47:05.625 006 12559.33 53.65 54511.78 88888.00 2016-01-06 12:47:05.750 006 12559.40 53.67 54511.80 88888.00 2016-01-06 12:47:05.875 006 12559.38 53.70 54511.80 88888.00 2016-01-06 12:47:06.000 006 12559.38 53.67 54511.78 88888.00 2016-01-06 12:47:06.125 006 12559.38 53.70 54511.80 88888.00 2016-01-06 12:47:06.250 006 12559.35 53.70 54511.80 88888.00 2016-01-06 12:47:06.375 006 12559.33 53.70 54511.80 88888.00 2016-01-06 12:47:06.500 006 12559.33 53.73 54511.80 88888.00 2016-01-06 12:47:06.625 006 12559.30 53.73 54511.78 88888.00 2016-01-06 12:47:06.750 006 12559.30 53.67 54511.82 88888.00 2016-01-06 12:47:06.875 006 12559.33 53.67 54511.80 88888.00 2016-01-06 12:47:07.000 006 12559.33 53.70 54511.75 88888.00 2016-01-06 12:47:07.125 006 12559.33 53.73 54511.80 88888.00 2016-01-06 12:47:07.250 006 12559.30 53.70 54511.78 88888.00 2016-01-06 12:47:07.375 006 12559.33 53.70 54511.80 88888.00 2016-01-06 12:47:07.500 006 12559.38 53.73 54511.80 88888.00 2016-01-06 12:47:07.625 006 12559.45 53.70 54511.80 88888.00 2016-01-06 12:47:07.750 006 12559.48 53.70 54511.80 88888.00 2016-01-06 12:47:07.875 006 12559.50 53.65 54511.78 88888.00 2016-01-06 12:47:08.000 006 12559.52 53.67 54511.75 88888.00 2016-01-06 12:47:08.125 006 12559.45 53.70 54511.78 88888.00 2016-01-06 12:47:08.250 006 12559.48 53.67 54511.78 88888.00 2016-01-06 12:47:08.375 006 12559.55 53.67 54511.82 88888.00 2016-01-06 12:47:08.500 006 12559.62 53.67 54511.78 88888.00 2016-01-06 12:47:08.625 006 12559.62 53.70 54511.75 88888.00 2016-01-06 12:47:08.750 006 12559.55 53.73 54511.75 88888.00 2016-01-06 12:47:08.875 006 12559.55 53.75 54511.78 88888.00 2016-01-06 12:47:09.000 006 12559.55 53.70 54511.75 88888.00 2016-01-06 12:47:09.125 006 12559.52 53.73 54511.78 88888.00 2016-01-06 12:47:09.250 006 12559.52 53.73 54511.78 88888.00 2016-01-06 12:47:09.375 006 12559.60 53.73 54511.80 88888.00 2016-01-06 12:47:09.500 006 12559.60 53.70 54511.78 88888.00 2016-01-06 12:47:09.625 006 12559.60 53.70 54511.78 88888.00 2016-01-06 12:47:09.750 006 12559.62 53.70 54511.80 88888.00 2016-01-06 12:47:09.875 006 12559.60 53.73 54511.78 88888.00 2016-01-06 12:47:10.000 006 12559.62 53.67 54511.80 88888.00 2016-01-06 12:47:10.125 006 12559.62 53.67 54511.85 88888.00 2016-01-06 12:47:10.250 006 12559.62 53.73 54511.85 88888.00 2016-01-06 12:47:10.375 006 12559.65 53.73 54511.82 88888.00 2016-01-06 12:47:10.500 006 12559.58 53.70 54511.80 88888.00 2016-01-06 12:47:10.625 006 12559.60 53.70 54511.80 88888.00 2016-01-06 12:47:10.750 006 12559.65 53.67 54511.82 88888.00 2016-01-06 12:47:10.875 006 12559.60 53.73 54511.82 88888.00 2016-01-06 12:47:11.000 006 12559.60 53.67 54511.80 88888.00 2016-01-06 12:47:11.125 006 12559.62 53.65 54511.80 88888.00 2016-01-06 12:47:11.250 006 12559.65 53.67 54511.80 88888.00 2016-01-06 12:47:11.375 006 12559.62 53.70 54511.80 88888.00 2016-01-06 12:47:11.500 006 12559.65 53.67 54511.80 88888.00 2016-01-06 12:47:11.625 006 12559.62 53.65 54511.78 88888.00 2016-01-06 12:47:11.750 006 12559.67 53.70 54511.80 88888.00 2016-01-06 12:47:11.875 006 12559.67 53.70 54511.78 88888.00 2016-01-06 12:47:12.000 006 12559.62 53.73 54511.80 88888.00 2016-01-06 12:47:12.125 006 12559.60 53.70 54511.78 88888.00 2016-01-06 12:47:12.250 006 12559.60 53.67 54511.82 88888.00 2016-01-06 12:47:12.375 006 12559.67 53.70 54511.80 88888.00 2016-01-06 12:47:12.500 006 12559.73 53.70 54511.82 88888.00 2016-01-06 12:47:12.625 006 12559.75 53.67 54511.80 88888.00 2016-01-06 12:47:12.750 006 12559.65 53.67 54511.78 88888.00 2016-01-06 12:47:12.875 006 12559.62 53.67 54511.80 88888.00 2016-01-06 12:47:13.000 006 12559.65 53.65 54511.80 88888.00 2016-01-06 12:47:13.125 006 12559.70 53.70 54511.85 88888.00 2016-01-06 12:47:13.250 006 12559.77 53.65 54511.80 88888.00 2016-01-06 12:47:13.375 006 12559.73 53.67 54511.82 88888.00 2016-01-06 12:47:13.500 006 12559.60 53.67 54511.82 88888.00 2016-01-06 12:47:13.625 006 12559.65 53.67 54511.82 88888.00 2016-01-06 12:47:13.750 006 12559.70 53.73 54511.82 88888.00 2016-01-06 12:47:13.875 006 12559.73 53.70 54511.85 88888.00 2016-01-06 12:47:14.000 006 12559.73 53.73 54511.82 88888.00 2016-01-06 12:47:14.125 006 12559.70 53.73 54511.82 88888.00 2016-01-06 12:47:14.250 006 12559.77 53.70 54511.88 88888.00 2016-01-06 12:47:14.375 006 12559.77 53.73 54511.88 88888.00 2016-01-06 12:47:14.500 006 12559.70 53.73 54511.85 88888.00 2016-01-06 12:47:14.625 006 12559.70 53.73 54511.85 88888.00 2016-01-06 12:47:14.750 006 12559.65 53.75 54511.85 88888.00 2016-01-06 12:47:14.875 006 12559.73 53.75 54511.85 88888.00 2016-01-06 12:47:15.000 006 12559.67 53.73 54511.85 88888.00 2016-01-06 12:47:15.125 006 12559.67 53.75 54511.88 88888.00 2016-01-06 12:47:15.250 006 12559.73 53.73 54511.90 88888.00 2016-01-06 12:47:15.375 006 12559.73 53.73 54511.90 88888.00 2016-01-06 12:47:15.500 006 12559.70 53.70 54511.85 88888.00 2016-01-06 12:47:15.625 006 12559.67 53.70 54511.85 88888.00 2016-01-06 12:47:15.750 006 12559.65 53.73 54511.85 88888.00 2016-01-06 12:47:15.875 006 12559.67 53.73 54511.82 88888.00 2016-01-06 12:47:16.000 006 12559.80 53.75 54511.85 88888.00 2016-01-06 12:47:16.125 006 12559.70 53.73 54511.88 88888.00 2016-01-06 12:47:16.250 006 12559.65 53.73 54511.88 88888.00 2016-01-06 12:47:16.375 006 12559.70 53.73 54511.88 88888.00 2016-01-06 12:47:16.500 006 12559.77 53.75 54511.85 88888.00 2016-01-06 12:47:16.625 006 12559.77 53.73 54511.85 88888.00 2016-01-06 12:47:16.750 006 12559.77 53.73 54511.88 88888.00 2016-01-06 12:47:16.875 006 12559.80 53.75 54511.85 88888.00 2016-01-06 12:47:17.000 006 12559.80 53.75 54511.85 88888.00 2016-01-06 12:47:17.125 006 12559.85 53.75 54511.88 88888.00 2016-01-06 12:47:17.250 006 12559.85 53.75 54511.88 88888.00 2016-01-06 12:47:17.375 006 12559.85 53.73 54511.88 88888.00 2016-01-06 12:47:17.500 006 12559.80 53.70 54511.88 88888.00 2016-01-06 12:47:17.625 006 12559.80 53.67 54511.88 88888.00 2016-01-06 12:47:17.750 006 12559.80 53.70 54511.90 88888.00 2016-01-06 12:47:17.875 006 12559.85 53.67 54511.90 88888.00 2016-01-06 12:47:18.000 006 12559.83 53.67 54511.85 88888.00 2016-01-06 12:47:18.125 006 12559.75 53.70 54511.88 88888.00 2016-01-06 12:47:18.250 006 12559.73 53.70 54511.88 88888.00 2016-01-06 12:47:18.375 006 12559.75 53.67 54511.88 88888.00 2016-01-06 12:47:18.500 006 12559.73 53.67 54511.88 88888.00 2016-01-06 12:47:18.625 006 12559.83 53.70 54511.85 88888.00 2016-01-06 12:47:18.750 006 12559.85 53.70 54511.85 88888.00 2016-01-06 12:47:18.875 006 12559.80 53.67 54511.88 88888.00 2016-01-06 12:47:19.000 006 12559.85 53.65 54511.88 88888.00 2016-01-06 12:47:19.125 006 12559.85 53.70 54511.90 88888.00 2016-01-06 12:47:19.250 006 12559.85 53.70 54511.93 88888.00 2016-01-06 12:47:19.375 006 12559.88 53.70 54511.90 88888.00 2016-01-06 12:47:19.500 006 12559.90 53.67 54511.88 88888.00 2016-01-06 12:47:19.625 006 12559.92 53.65 54511.88 88888.00 2016-01-06 12:47:19.750 006 12559.95 53.67 54511.90 88888.00 2016-01-06 12:47:19.875 006 12559.95 53.70 54511.93 88888.00 2016-01-06 12:47:20.000 006 12559.92 53.70 54511.90 88888.00 2016-01-06 12:47:20.125 006 12559.90 53.65 54511.88 88888.00 2016-01-06 12:47:20.250 006 12559.98 53.67 54511.90 88888.00 2016-01-06 12:47:20.375 006 12560.08 53.67 54511.90 88888.00 2016-01-06 12:47:20.500 006 12560.08 53.67 54511.90 88888.00 2016-01-06 12:47:20.625 006 12560.00 53.65 54511.90 88888.00 2016-01-06 12:47:20.750 006 12559.92 53.67 54511.90 88888.00 2016-01-06 12:47:20.875 006 12559.95 53.75 54511.90 88888.00 2016-01-06 12:47:21.000 006 12559.98 53.73 54511.90 88888.00 2016-01-06 12:47:21.125 006 12560.00 53.70 54511.90 88888.00 2016-01-06 12:47:21.250 006 12559.98 53.73 54511.93 88888.00 2016-01-06 12:47:21.375 006 12559.98 53.73 54511.90 88888.00 2016-01-06 12:47:21.500 006 12560.00 53.75 54511.90 88888.00 2016-01-06 12:47:21.625 006 12560.00 53.77 54511.90 88888.00 2016-01-06 12:47:21.750 006 12559.98 53.75 54511.93 88888.00 2016-01-06 12:47:21.875 006 12559.98 53.75 54511.90 88888.00 2016-01-06 12:47:22.000 006 12560.02 53.77 54511.90 88888.00 2016-01-06 12:47:22.125 006 12560.02 53.77 54511.93 88888.00 2016-01-06 12:47:22.250 006 12560.00 53.77 54511.93 88888.00 2016-01-06 12:47:22.375 006 12560.02 53.80 54511.93 88888.00 2016-01-06 12:47:22.500 006 12560.00 53.77 54511.93 88888.00 2016-01-06 12:47:22.625 006 12560.02 53.80 54511.93 88888.00 2016-01-06 12:47:22.750 006 12560.05 53.77 54511.93 88888.00 2016-01-06 12:47:22.875 006 12560.12 53.80 54511.97 88888.00 2016-01-06 12:47:23.000 006 12560.15 53.80 54511.95 88888.00 2016-01-06 12:47:23.125 006 12560.08 53.75 54511.93 88888.00 2016-01-06 12:47:23.250 006 12560.02 53.75 54511.93 88888.00 2016-01-06 12:47:23.375 006 12560.02 53.75 54511.93 88888.00 2016-01-06 12:47:23.500 006 12560.02 53.75 54511.93 88888.00 2016-01-06 12:47:23.625 006 12560.05 53.77 54511.93 88888.00 2016-01-06 12:47:23.750 006 12560.15 53.80 54511.93 88888.00 2016-01-06 12:47:23.875 006 12560.23 53.80 54511.93 88888.00 2016-01-06 12:47:24.000 006 12560.20 53.80 54511.93 88888.00 2016-01-06 12:47:24.125 006 12560.15 53.83 54511.93 88888.00 2016-01-06 12:47:24.250 006 12560.12 53.83 54511.93 88888.00 2016-01-06 12:47:24.375 006 12560.12 53.80 54511.90 88888.00 2016-01-06 12:47:24.500 006 12560.08 53.80 54511.90 88888.00 2016-01-06 12:47:24.625 006 12560.08 53.83 54511.93 88888.00 2016-01-06 12:47:24.750 006 12560.08 53.83 54511.90 88888.00 2016-01-06 12:47:24.875 006 12560.15 53.83 54511.95 88888.00 2016-01-06 12:47:25.000 006 12560.20 53.83 54511.95 88888.00 2016-01-06 12:47:25.125 006 12560.17 53.85 54511.97 88888.00 2016-01-06 12:47:25.250 006 12560.15 53.88 54511.97 88888.00 2016-01-06 12:47:25.375 006 12560.12 53.88 54511.95 88888.00 2016-01-06 12:47:25.500 006 12560.08 53.85 54511.95 88888.00 2016-01-06 12:47:25.625 006 12560.10 53.85 54511.95 88888.00 2016-01-06 12:47:25.750 006 12560.10 53.83 54511.95 88888.00 2016-01-06 12:47:25.875 006 12560.08 53.83 54511.95 88888.00 2016-01-06 12:47:26.000 006 12560.10 53.85 54511.93 88888.00 2016-01-06 12:47:26.125 006 12560.12 53.85 54511.95 88888.00 2016-01-06 12:47:26.250 006 12560.12 53.85 54511.95 88888.00 2016-01-06 12:47:26.375 006 12560.17 53.85 54511.95 88888.00 2016-01-06 12:47:26.500 006 12560.20 53.85 54511.95 88888.00 2016-01-06 12:47:26.625 006 12560.17 53.85 54511.95 88888.00 2016-01-06 12:47:26.750 006 12560.12 53.83 54511.97 88888.00 2016-01-06 12:47:26.875 006 12560.15 53.83 54511.97 88888.00 2016-01-06 12:47:27.000 006 12560.15 53.80 54511.97 88888.00 2016-01-06 12:47:27.125 006 12560.12 53.80 54511.97 88888.00 2016-01-06 12:47:27.250 006 12560.12 53.80 54511.95 88888.00 2016-01-06 12:47:27.375 006 12560.15 53.83 54511.97 88888.00 2016-01-06 12:47:27.500 006 12560.15 53.83 54511.97 88888.00 2016-01-06 12:47:27.625 006 12560.20 53.85 54512.00 88888.00 2016-01-06 12:47:27.750 006 12560.12 53.83 54512.00 88888.00 2016-01-06 12:47:27.875 006 12560.12 53.83 54511.97 88888.00 2016-01-06 12:47:28.000 006 12560.17 53.83 54511.97 88888.00 2016-01-06 12:47:28.125 006 12560.17 53.85 54511.97 88888.00 2016-01-06 12:47:28.250 006 12560.17 53.88 54511.97 88888.00 2016-01-06 12:47:28.375 006 12560.23 53.85 54512.00 88888.00 2016-01-06 12:47:28.500 006 12560.20 53.83 54512.00 88888.00 2016-01-06 12:47:28.625 006 12560.20 53.85 54511.97 88888.00 2016-01-06 12:47:28.750 006 12560.17 53.85 54511.97 88888.00 2016-01-06 12:47:28.875 006 12560.20 53.83 54511.97 88888.00 2016-01-06 12:47:29.000 006 12560.20 53.83 54512.00 88888.00 2016-01-06 12:47:29.125 006 12560.25 53.83 54512.05 88888.00 2016-01-06 12:47:29.250 006 12560.20 53.88 54512.03 88888.00 2016-01-06 12:47:29.375 006 12560.20 53.85 54512.03 88888.00 2016-01-06 12:47:29.500 006 12560.20 53.85 54512.03 88888.00 2016-01-06 12:47:29.625 006 12560.20 53.83 54512.03 88888.00 2016-01-06 12:47:29.750 006 12560.20 53.83 54511.97 88888.00 2016-01-06 12:47:29.875 006 12560.23 53.83 54512.00 88888.00 2016-01-06 12:47:30.000 006 12560.25 53.83 54512.03 88888.00 2016-01-06 12:47:30.125 006 12560.23 53.83 54512.03 88888.00 2016-01-06 12:47:30.250 006 12560.23 53.85 54512.03 88888.00 2016-01-06 12:47:30.375 006 12560.25 53.83 54512.03 88888.00 2016-01-06 12:47:30.500 006 12560.23 53.83 54512.00 88888.00 2016-01-06 12:47:30.625 006 12560.20 53.83 54512.00 88888.00 2016-01-06 12:47:30.750 006 12560.23 53.83 54512.03 88888.00 2016-01-06 12:47:30.875 006 12560.17 53.83 54512.03 88888.00 2016-01-06 12:47:31.000 006 12560.17 53.77 54512.03 88888.00 2016-01-06 12:47:31.125 006 12560.17 53.80 54512.05 88888.00 2016-01-06 12:47:31.250 006 12560.17 53.77 54512.03 88888.00 2016-01-06 12:47:31.375 006 12560.20 53.83 54512.03 88888.00 2016-01-06 12:47:31.500 006 12560.15 53.88 54512.03 88888.00 2016-01-06 12:47:31.625 006 12560.12 53.85 54512.05 88888.00 2016-01-06 12:47:31.750 006 12560.20 53.80 54512.05 88888.00 2016-01-06 12:47:31.875 006 12560.23 53.80 54512.05 88888.00 2016-01-06 12:47:32.000 006 12560.17 53.85 54512.03 88888.00 2016-01-06 12:47:32.125 006 12560.20 53.83 54512.05 88888.00 2016-01-06 12:47:32.250 006 12560.17 53.80 54512.05 88888.00 2016-01-06 12:47:32.375 006 12560.17 53.80 54512.07 88888.00 2016-01-06 12:47:32.500 006 12560.17 53.83 54512.07 88888.00 2016-01-06 12:47:32.625 006 12560.20 53.83 54512.07 88888.00 2016-01-06 12:47:32.750 006 12560.23 53.83 54512.07 88888.00 2016-01-06 12:47:32.875 006 12560.20 53.80 54512.07 88888.00 2016-01-06 12:47:33.000 006 12560.20 53.77 54512.05 88888.00 2016-01-06 12:47:33.125 006 12560.17 53.75 54512.05 88888.00 2016-01-06 12:47:33.250 006 12560.17 53.77 54512.07 88888.00 2016-01-06 12:47:33.375 006 12560.23 53.80 54512.10 88888.00 2016-01-06 12:47:33.500 006 12560.25 53.83 54512.07 88888.00 2016-01-06 12:47:33.625 006 12560.23 53.80 54512.10 88888.00 2016-01-06 12:47:33.750 006 12560.23 53.83 54512.10 88888.00 2016-01-06 12:47:33.875 006 12560.25 53.83 54512.10 88888.00 2016-01-06 12:47:34.000 006 12560.23 53.80 54512.10 88888.00 2016-01-06 12:47:34.125 006 12560.20 53.80 54512.10 88888.00 2016-01-06 12:47:34.250 006 12560.17 53.77 54512.10 88888.00 2016-01-06 12:47:34.375 006 12560.23 53.80 54512.07 88888.00 2016-01-06 12:47:34.500 006 12560.30 53.77 54512.07 88888.00 2016-01-06 12:47:34.625 006 12560.35 53.75 54512.07 88888.00 2016-01-06 12:47:34.750 006 12560.35 53.73 54512.07 88888.00 2016-01-06 12:47:34.875 006 12560.27 53.73 54512.10 88888.00 2016-01-06 12:47:35.000 006 12560.23 53.73 54512.07 88888.00 2016-01-06 12:47:35.125 006 12560.20 53.73 54512.10 88888.00 2016-01-06 12:47:35.250 006 12560.20 53.73 54512.10 88888.00 2016-01-06 12:47:35.375 006 12560.33 53.73 54512.10 88888.00 2016-01-06 12:47:35.500 006 12560.33 53.75 54512.10 88888.00 2016-01-06 12:47:35.625 006 12560.30 53.77 54512.12 88888.00 2016-01-06 12:47:35.750 006 12560.27 53.73 54512.10 88888.00 2016-01-06 12:47:35.875 006 12560.23 53.73 54512.10 88888.00 2016-01-06 12:47:36.000 006 12560.20 53.73 54512.10 88888.00 2016-01-06 12:47:36.125 006 12560.23 53.75 54512.12 88888.00 2016-01-06 12:47:36.250 006 12560.23 53.75 54512.12 88888.00 2016-01-06 12:47:36.375 006 12560.30 53.77 54512.12 88888.00 2016-01-06 12:47:36.500 006 12560.33 53.75 54512.10 88888.00 2016-01-06 12:47:36.625 006 12560.33 53.75 54512.12 88888.00 2016-01-06 12:47:36.750 006 12560.30 53.75 54512.12 88888.00 2016-01-06 12:47:36.875 006 12560.23 53.75 54512.12 88888.00 2016-01-06 12:47:37.000 006 12560.17 53.73 54512.12 88888.00 2016-01-06 12:47:37.125 006 12560.15 53.70 54512.12 88888.00 2016-01-06 12:47:37.250 006 12560.15 53.73 54512.12 88888.00 2016-01-06 12:47:37.375 006 12560.23 53.70 54512.15 88888.00 2016-01-06 12:47:37.500 006 12560.25 53.70 54512.15 88888.00 2016-01-06 12:47:37.625 006 12560.33 53.70 54512.15 88888.00 2016-01-06 12:47:37.750 006 12560.27 53.73 54512.15 88888.00 2016-01-06 12:47:37.875 006 12560.23 53.70 54512.12 88888.00 2016-01-06 12:47:38.000 006 12560.30 53.70 54512.12 88888.00 2016-01-06 12:47:38.125 006 12560.33 53.73 54512.18 88888.00 2016-01-06 12:47:38.250 006 12560.23 53.70 54512.15 88888.00 2016-01-06 12:47:38.375 006 12560.20 53.73 54512.15 88888.00 2016-01-06 12:47:38.500 006 12560.17 53.70 54512.15 88888.00 2016-01-06 12:47:38.625 006 12560.12 53.73 54512.12 88888.00 2016-01-06 12:47:38.750 006 12560.10 53.73 54512.12 88888.00 2016-01-06 12:47:38.875 006 12560.20 53.75 54512.12 88888.00 2016-01-06 12:47:39.000 006 12560.25 53.73 54512.15 88888.00 2016-01-06 12:47:39.125 006 12560.25 53.70 54512.15 88888.00 2016-01-06 12:47:39.250 006 12560.20 53.75 54512.15 88888.00 2016-01-06 12:47:39.375 006 12560.20 53.75 54512.12 88888.00 2016-01-06 12:47:39.500 006 12560.25 53.80 54512.15 88888.00 2016-01-06 12:47:39.625 006 12560.35 53.75 54512.15 88888.00 2016-01-06 12:47:39.750 006 12560.40 53.80 54512.15 88888.00 2016-01-06 12:47:39.875 006 12560.35 53.77 54512.18 88888.00 2016-01-06 12:47:40.000 006 12560.30 53.80 54512.18 88888.00 2016-01-06 12:47:40.125 006 12560.27 53.77 54512.18 88888.00 2016-01-06 12:47:40.250 006 12560.23 53.73 54512.18 88888.00 2016-01-06 12:47:40.375 006 12560.27 53.75 54512.18 88888.00 2016-01-06 12:47:40.500 006 12560.33 53.80 54512.18 88888.00 2016-01-06 12:47:40.625 006 12560.33 53.80 54512.20 88888.00 2016-01-06 12:47:40.750 006 12560.25 53.83 54512.18 88888.00 2016-01-06 12:47:40.875 006 12560.23 53.85 54512.20 88888.00 2016-01-06 12:47:41.000 006 12560.25 53.85 54512.18 88888.00 2016-01-06 12:47:41.125 006 12560.25 53.85 54512.15 88888.00 2016-01-06 12:47:41.250 006 12560.27 53.83 54512.18 88888.00 2016-01-06 12:47:41.375 006 12560.33 53.80 54512.18 88888.00 2016-01-06 12:47:41.500 006 12560.30 53.83 54512.18 88888.00 2016-01-06 12:47:41.625 006 12560.30 53.83 54512.18 88888.00 2016-01-06 12:47:41.750 006 12560.25 53.80 54512.20 88888.00 2016-01-06 12:47:41.875 006 12560.27 53.83 54512.22 88888.00 2016-01-06 12:47:42.000 006 12560.25 53.83 54512.22 88888.00 2016-01-06 12:47:42.125 006 12560.25 53.80 54512.20 88888.00 2016-01-06 12:47:42.250 006 12560.20 53.77 54512.20 88888.00 2016-01-06 12:47:42.375 006 12560.25 53.85 54512.20 88888.00 2016-01-06 12:47:42.500 006 12560.30 53.85 54512.20 88888.00 2016-01-06 12:47:42.625 006 12560.30 53.83 54512.18 88888.00 2016-01-06 12:47:42.750 006 12560.25 53.83 54512.18 88888.00 2016-01-06 12:47:42.875 006 12560.25 53.85 54512.18 88888.00 2016-01-06 12:47:43.000 006 12560.25 53.80 54512.18 88888.00 2016-01-06 12:47:43.125 006 12560.33 53.77 54512.15 88888.00 2016-01-06 12:47:43.250 006 12560.25 53.77 54512.15 88888.00 2016-01-06 12:47:43.375 006 12560.23 53.83 54512.18 88888.00 2016-01-06 12:47:43.500 006 12560.23 53.83 54512.18 88888.00 2016-01-06 12:47:43.625 006 12560.25 53.83 54512.20 88888.00 2016-01-06 12:47:43.750 006 12560.23 53.80 54512.20 88888.00 2016-01-06 12:47:43.875 006 12560.20 53.80 54512.18 88888.00 2016-01-06 12:47:44.000 006 12560.20 53.77 54512.18 88888.00 2016-01-06 12:47:44.125 006 12560.17 53.77 54512.20 88888.00 2016-01-06 12:47:44.250 006 12560.20 53.77 54512.20 88888.00 2016-01-06 12:47:44.375 006 12560.20 53.77 54512.22 88888.00 2016-01-06 12:47:44.500 006 12560.15 53.80 54512.22 88888.00 2016-01-06 12:47:44.625 006 12560.12 53.80 54512.22 88888.00 2016-01-06 12:47:44.750 006 12560.17 53.77 54512.20 88888.00 2016-01-06 12:47:44.875 006 12560.20 53.75 54512.20 88888.00 2016-01-06 12:47:45.000 006 12560.25 53.73 54512.20 88888.00 2016-01-06 12:47:45.125 006 12560.25 53.75 54512.22 88888.00 2016-01-06 12:47:45.250 006 12560.20 53.75 54512.20 88888.00 2016-01-06 12:47:45.375 006 12560.15 53.73 54512.20 88888.00 2016-01-06 12:47:45.500 006 12560.12 53.73 54512.18 88888.00 2016-01-06 12:47:45.625 006 12560.20 53.75 54512.20 88888.00 2016-01-06 12:47:45.750 006 12560.25 53.75 54512.20 88888.00 2016-01-06 12:47:45.875 006 12560.25 53.77 54512.20 88888.00 2016-01-06 12:47:46.000 006 12560.27 53.77 54512.20 88888.00 2016-01-06 12:47:46.125 006 12560.25 53.75 54512.20 88888.00 2016-01-06 12:47:46.250 006 12560.17 53.70 54512.20 88888.00 2016-01-06 12:47:46.375 006 12560.17 53.73 54512.22 88888.00 2016-01-06 12:47:46.500 006 12560.20 53.75 54512.22 88888.00 2016-01-06 12:47:46.625 006 12560.23 53.80 54512.22 88888.00 2016-01-06 12:47:46.750 006 12560.25 53.77 54512.22 88888.00 2016-01-06 12:47:46.875 006 12560.23 53.75 54512.20 88888.00 2016-01-06 12:47:47.000 006 12560.20 53.77 54512.22 88888.00 2016-01-06 12:47:47.125 006 12560.17 53.75 54512.20 88888.00 2016-01-06 12:47:47.250 006 12560.17 53.70 54512.22 88888.00 2016-01-06 12:47:47.375 006 12560.23 53.73 54512.25 88888.00 2016-01-06 12:47:47.500 006 12560.27 53.75 54512.25 88888.00 2016-01-06 12:47:47.625 006 12560.20 53.77 54512.25 88888.00 2016-01-06 12:47:47.750 006 12560.17 53.73 54512.25 88888.00 2016-01-06 12:47:47.875 006 12560.20 53.75 54512.22 88888.00 2016-01-06 12:47:48.000 006 12560.33 53.75 54512.22 88888.00 2016-01-06 12:47:48.125 006 12560.35 53.75 54512.22 88888.00 2016-01-06 12:47:48.250 006 12560.20 53.70 54512.22 88888.00 2016-01-06 12:47:48.375 006 12560.20 53.70 54512.25 88888.00 2016-01-06 12:47:48.500 006 12560.35 53.73 54512.22 88888.00 2016-01-06 12:47:48.625 006 12560.45 53.75 54512.22 88888.00 2016-01-06 12:47:48.750 006 12560.38 53.75 54512.25 88888.00 2016-01-06 12:47:48.875 006 12560.35 53.75 54512.25 88888.00 2016-01-06 12:47:49.000 006 12560.33 53.73 54512.20 88888.00 2016-01-06 12:47:49.125 006 12560.25 53.73 54512.20 88888.00 2016-01-06 12:47:49.250 006 12560.30 53.70 54512.22 88888.00 2016-01-06 12:47:49.375 006 12560.40 53.70 54512.25 88888.00 2016-01-06 12:47:49.500 006 12560.35 53.75 54512.25 88888.00 2016-01-06 12:47:49.625 006 12560.30 53.77 54512.22 88888.00 2016-01-06 12:47:49.750 006 12560.35 53.77 54512.22 88888.00 2016-01-06 12:47:49.875 006 12560.33 53.80 54512.25 88888.00 2016-01-06 12:47:50.000 006 12560.27 53.75 54512.28 88888.00 2016-01-06 12:47:50.125 006 12560.30 53.73 54512.25 88888.00 2016-01-06 12:47:50.250 006 12560.33 53.70 54512.25 88888.00 2016-01-06 12:47:50.375 006 12560.40 53.73 54512.25 88888.00 2016-01-06 12:47:50.500 006 12560.42 53.80 54512.25 88888.00 2016-01-06 12:47:50.625 006 12560.42 53.80 54512.25 88888.00 2016-01-06 12:47:50.750 006 12560.40 53.75 54512.22 88888.00 2016-01-06 12:47:50.875 006 12560.35 53.73 54512.22 88888.00 2016-01-06 12:47:51.000 006 12560.38 53.77 54512.22 88888.00 2016-01-06 12:47:51.125 006 12560.40 53.77 54512.22 88888.00 2016-01-06 12:47:51.250 006 12560.40 53.73 54512.25 88888.00 2016-01-06 12:47:51.375 006 12560.42 53.77 54512.28 88888.00 2016-01-06 12:47:51.500 006 12560.42 53.77 54512.25 88888.00 2016-01-06 12:47:51.625 006 12560.38 53.75 54512.25 88888.00 2016-01-06 12:47:51.750 006 12560.40 53.77 54512.25 88888.00 2016-01-06 12:47:51.875 006 12560.42 53.80 54512.25 88888.00 2016-01-06 12:47:52.000 006 12560.45 53.83 54512.25 88888.00 2016-01-06 12:47:52.125 006 12560.48 53.80 54512.28 88888.00 2016-01-06 12:47:52.250 006 12560.48 53.77 54512.28 88888.00 2016-01-06 12:47:52.375 006 12560.40 53.80 54512.28 88888.00 2016-01-06 12:47:52.500 006 12560.40 53.77 54512.25 88888.00 2016-01-06 12:47:52.625 006 12560.42 53.75 54512.25 88888.00 2016-01-06 12:47:52.750 006 12560.45 53.75 54512.22 88888.00 2016-01-06 12:47:52.875 006 12560.40 53.77 54512.25 88888.00 2016-01-06 12:47:53.000 006 12560.42 53.80 54512.22 88888.00 2016-01-06 12:47:53.125 006 12560.38 53.77 54512.22 88888.00 2016-01-06 12:47:53.250 006 12560.35 53.75 54512.25 88888.00 2016-01-06 12:47:53.375 006 12560.48 53.75 54512.22 88888.00 2016-01-06 12:47:53.500 006 12560.55 53.77 54512.25 88888.00 2016-01-06 12:47:53.625 006 12560.52 53.77 54512.22 88888.00 2016-01-06 12:47:53.750 006 12560.50 53.75 54512.22 88888.00 2016-01-06 12:47:53.875 006 12560.45 53.73 54512.25 88888.00 2016-01-06 12:47:54.000 006 12560.45 53.77 54512.25 88888.00 2016-01-06 12:47:54.125 006 12560.42 53.77 54512.28 88888.00 2016-01-06 12:47:54.250 006 12560.42 53.77 54512.28 88888.00 2016-01-06 12:47:54.375 006 12560.42 53.77 54512.25 88888.00 2016-01-06 12:47:54.500 006 12560.45 53.75 54512.22 88888.00 2016-01-06 12:47:54.625 006 12560.48 53.77 54512.25 88888.00 2016-01-06 12:47:54.750 006 12560.50 53.83 54512.28 88888.00 2016-01-06 12:47:54.875 006 12560.50 53.83 54512.28 88888.00 2016-01-06 12:47:55.000 006 12560.48 53.85 54512.28 88888.00 2016-01-06 12:47:55.125 006 12560.42 53.83 54512.30 88888.00 2016-01-06 12:47:55.250 006 12560.40 53.77 54512.28 88888.00 2016-01-06 12:47:55.375 006 12560.42 53.77 54512.25 88888.00 2016-01-06 12:47:55.500 006 12560.50 53.80 54512.28 88888.00 2016-01-06 12:47:55.625 006 12560.48 53.80 54512.25 88888.00 2016-01-06 12:47:55.750 006 12560.48 53.80 54512.28 88888.00 2016-01-06 12:47:55.875 006 12560.50 53.77 54512.25 88888.00 2016-01-06 12:47:56.000 006 12560.52 53.80 54512.25 88888.00 2016-01-06 12:47:56.125 006 12560.52 53.80 54512.30 88888.00 2016-01-06 12:47:56.250 006 12560.50 53.83 54512.28 88888.00 2016-01-06 12:47:56.375 006 12560.50 53.77 54512.25 88888.00 2016-01-06 12:47:56.500 006 12560.52 53.75 54512.25 88888.00 2016-01-06 12:47:56.625 006 12560.50 53.77 54512.28 88888.00 2016-01-06 12:47:56.750 006 12560.55 53.80 54512.30 88888.00 2016-01-06 12:47:56.875 006 12560.58 53.83 54512.25 88888.00 2016-01-06 12:47:57.000 006 12560.58 53.83 54512.25 88888.00 2016-01-06 12:47:57.125 006 12560.60 53.80 54512.28 88888.00 2016-01-06 12:47:57.250 006 12560.58 53.77 54512.25 88888.00 2016-01-06 12:47:57.375 006 12560.55 53.80 54512.28 88888.00 2016-01-06 12:47:57.500 006 12560.55 53.80 54512.28 88888.00 2016-01-06 12:47:57.625 006 12560.60 53.83 54512.28 88888.00 2016-01-06 12:47:57.750 006 12560.52 53.83 54512.28 88888.00 2016-01-06 12:47:57.875 006 12560.52 53.80 54512.28 88888.00 2016-01-06 12:47:58.000 006 12560.58 53.80 54512.30 88888.00 2016-01-06 12:47:58.125 006 12560.60 53.77 54512.30 88888.00 2016-01-06 12:47:58.250 006 12560.58 53.80 54512.30 88888.00 2016-01-06 12:47:58.375 006 12560.55 53.77 54512.25 88888.00 2016-01-06 12:47:58.500 006 12560.55 53.77 54512.28 88888.00 2016-01-06 12:47:58.625 006 12560.48 53.75 54512.28 88888.00 2016-01-06 12:47:58.750 006 12560.48 53.77 54512.28 88888.00 2016-01-06 12:47:58.875 006 12560.58 53.77 54512.28 88888.00 2016-01-06 12:47:59.000 006 12560.58 53.77 54512.28 88888.00 2016-01-06 12:47:59.125 006 12560.62 53.77 54512.32 88888.00 2016-01-06 12:47:59.250 006 12560.60 53.77 54512.32 88888.00 2016-01-06 12:47:59.375 006 12560.60 53.77 54512.30 88888.00 2016-01-06 12:47:59.500 006 12560.60 53.75 54512.30 88888.00 2016-01-06 12:47:59.625 006 12560.62 53.77 54512.28 88888.00 2016-01-06 12:47:59.750 006 12560.60 53.80 54512.28 88888.00 2016-01-06 12:47:59.875 006 12560.58 53.83 54512.30 88888.00 2016-01-06 12:48:00.000 006 12560.60 53.83 54512.30 88888.00 2016-01-06 12:48:00.125 006 12560.65 53.85 54512.30 88888.00 2016-01-06 12:48:00.250 006 12560.58 53.85 54512.32 88888.00 2016-01-06 12:48:00.375 006 12560.52 53.85 54512.32 88888.00 2016-01-06 12:48:00.500 006 12560.52 53.90 54512.32 88888.00 2016-01-06 12:48:00.625 006 12560.60 53.88 54512.32 88888.00 2016-01-06 12:48:00.750 006 12560.62 53.83 54512.32 88888.00 2016-01-06 12:48:00.875 006 12560.70 53.83 54512.35 88888.00 2016-01-06 12:48:01.000 006 12560.70 53.85 54512.35 88888.00 2016-01-06 12:48:01.125 006 12560.67 53.85 54512.35 88888.00 2016-01-06 12:48:01.250 006 12560.58 53.83 54512.32 88888.00 2016-01-06 12:48:01.375 006 12560.58 53.88 54512.32 88888.00 2016-01-06 12:48:01.500 006 12560.65 53.88 54512.32 88888.00 2016-01-06 12:48:01.625 006 12560.67 53.88 54512.30 88888.00 2016-01-06 12:48:01.750 006 12560.62 53.85 54512.30 88888.00 2016-01-06 12:48:01.875 006 12560.67 53.85 54512.30 88888.00 2016-01-06 12:48:02.000 006 12560.70 53.88 54512.30 88888.00 2016-01-06 12:48:02.125 006 12560.70 53.90 54512.32 88888.00 2016-01-06 12:48:02.250 006 12560.67 53.85 54512.32 88888.00 2016-01-06 12:48:02.375 006 12560.70 53.85 54512.35 88888.00 2016-01-06 12:48:02.500 006 12560.67 53.85 54512.32 88888.00 2016-01-06 12:48:02.625 006 12560.75 53.88 54512.32 88888.00 2016-01-06 12:48:02.750 006 12560.75 53.90 54512.30 88888.00 2016-01-06 12:48:02.875 006 12560.73 53.85 54512.30 88888.00 2016-01-06 12:48:03.000 006 12560.75 53.83 54512.30 88888.00 2016-01-06 12:48:03.125 006 12560.80 53.85 54512.30 88888.00 2016-01-06 12:48:03.250 006 12560.77 53.83 54512.32 88888.00 2016-01-06 12:48:03.375 006 12560.67 53.83 54512.32 88888.00 2016-01-06 12:48:03.500 006 12560.67 53.85 54512.30 88888.00 2016-01-06 12:48:03.625 006 12560.70 53.85 54512.28 88888.00 2016-01-06 12:48:03.750 006 12560.73 53.83 54512.28 88888.00 2016-01-06 12:48:03.875 006 12560.73 53.83 54512.30 88888.00 2016-01-06 12:48:04.000 006 12560.77 53.83 54512.30 88888.00 2016-01-06 12:48:04.125 006 12560.80 53.83 54512.30 88888.00 2016-01-06 12:48:04.250 006 12560.75 53.80 54512.30 88888.00 2016-01-06 12:48:04.375 006 12560.70 53.83 54512.28 88888.00 2016-01-06 12:48:04.500 006 12560.65 53.85 54512.28 88888.00 2016-01-06 12:48:04.625 006 12560.70 53.85 54512.28 88888.00 2016-01-06 12:48:04.750 006 12560.67 53.85 54512.28 88888.00 2016-01-06 12:48:04.875 006 12560.67 53.88 54512.28 88888.00 2016-01-06 12:48:05.000 006 12560.70 53.85 54512.25 88888.00 2016-01-06 12:48:05.125 006 12560.83 53.88 54512.30 88888.00 2016-01-06 12:48:05.250 006 12560.77 53.85 54512.28 88888.00 2016-01-06 12:48:05.375 006 12560.75 53.83 54512.30 88888.00 2016-01-06 12:48:05.500 006 12560.67 53.85 54512.28 88888.00 2016-01-06 12:48:05.625 006 12560.70 53.88 54512.28 88888.00 2016-01-06 12:48:05.750 006 12560.70 53.88 54512.30 88888.00 2016-01-06 12:48:05.875 006 12560.73 53.90 54512.32 88888.00 2016-01-06 12:48:06.000 006 12560.70 53.85 54512.30 88888.00 2016-01-06 12:48:06.125 006 12560.75 53.83 54512.32 88888.00 2016-01-06 12:48:06.250 006 12560.75 53.77 54512.32 88888.00 2016-01-06 12:48:06.375 006 12560.75 53.80 54512.32 88888.00 2016-01-06 12:48:06.500 006 12560.73 53.83 54512.32 88888.00 2016-01-06 12:48:06.625 006 12560.73 53.83 54512.30 88888.00 2016-01-06 12:48:06.750 006 12560.73 53.83 54512.32 88888.00 2016-01-06 12:48:06.875 006 12560.73 53.83 54512.30 88888.00 2016-01-06 12:48:07.000 006 12560.75 53.80 54512.32 88888.00 2016-01-06 12:48:07.125 006 12560.73 53.80 54512.32 88888.00 2016-01-06 12:48:07.250 006 12560.70 53.83 54512.32 88888.00 2016-01-06 12:48:07.375 006 12560.75 53.85 54512.30 88888.00 2016-01-06 12:48:07.500 006 12560.75 53.83 54512.30 88888.00 2016-01-06 12:48:07.625 006 12560.67 53.77 54512.30 88888.00 2016-01-06 12:48:07.750 006 12560.65 53.77 54512.30 88888.00 2016-01-06 12:48:07.875 006 12560.73 53.77 54512.32 88888.00 2016-01-06 12:48:08.000 006 12560.77 53.80 54512.32 88888.00 2016-01-06 12:48:08.125 006 12560.75 53.80 54512.32 88888.00 2016-01-06 12:48:08.250 006 12560.70 53.80 54512.35 88888.00 2016-01-06 12:48:08.375 006 12560.75 53.80 54512.35 88888.00 2016-01-06 12:48:08.500 006 12560.75 53.80 54512.35 88888.00 2016-01-06 12:48:08.625 006 12560.67 53.80 54512.32 88888.00 2016-01-06 12:48:08.750 006 12560.73 53.83 54512.35 88888.00 2016-01-06 12:48:08.875 006 12560.75 53.80 54512.35 88888.00 2016-01-06 12:48:09.000 006 12560.77 53.80 54512.32 88888.00 2016-01-06 12:48:09.125 006 12560.77 53.77 54512.32 88888.00 2016-01-06 12:48:09.250 006 12560.75 53.77 54512.32 88888.00 2016-01-06 12:48:09.375 006 12560.77 53.77 54512.32 88888.00 2016-01-06 12:48:09.500 006 12560.77 53.80 54512.35 88888.00 2016-01-06 12:48:09.625 006 12560.83 53.77 54512.35 88888.00 2016-01-06 12:48:09.750 006 12560.75 53.77 54512.32 88888.00 2016-01-06 12:48:09.875 006 12560.73 53.75 54512.35 88888.00 2016-01-06 12:48:10.000 006 12560.75 53.77 54512.32 88888.00 2016-01-06 12:48:10.125 006 12560.77 53.77 54512.35 88888.00 2016-01-06 12:48:10.250 006 12560.75 53.75 54512.30 88888.00 2016-01-06 12:48:10.375 006 12560.75 53.75 54512.32 88888.00 2016-01-06 12:48:10.500 006 12560.67 53.80 54512.35 88888.00 2016-01-06 12:48:10.625 006 12560.70 53.80 54512.35 88888.00 2016-01-06 12:48:10.750 006 12560.70 53.77 54512.35 88888.00 2016-01-06 12:48:10.875 006 12560.67 53.77 54512.35 88888.00 2016-01-06 12:48:11.000 006 12560.70 53.75 54512.35 88888.00 2016-01-06 12:48:11.125 006 12560.70 53.75 54512.35 88888.00 2016-01-06 12:48:11.250 006 12560.73 53.73 54512.38 88888.00 2016-01-06 12:48:11.375 006 12560.80 53.73 54512.38 88888.00 2016-01-06 12:48:11.500 006 12560.83 53.77 54512.38 88888.00 2016-01-06 12:48:11.625 006 12560.83 53.77 54512.38 88888.00 2016-01-06 12:48:11.750 006 12560.83 53.77 54512.38 88888.00 2016-01-06 12:48:11.875 006 12560.83 53.77 54512.38 88888.00 2016-01-06 12:48:12.000 006 12560.80 53.77 54512.40 88888.00 2016-01-06 12:48:12.125 006 12560.80 53.80 54512.40 88888.00 2016-01-06 12:48:12.250 006 12560.77 53.85 54512.43 88888.00 2016-01-06 12:48:12.375 006 12560.80 53.88 54512.43 88888.00 2016-01-06 12:48:12.500 006 12560.83 53.83 54512.38 88888.00 2016-01-06 12:48:12.625 006 12560.83 53.80 54512.38 88888.00 2016-01-06 12:48:12.750 006 12560.85 53.80 54512.38 88888.00 2016-01-06 12:48:12.875 006 12560.85 53.77 54512.40 88888.00 2016-01-06 12:48:13.000 006 12560.83 53.80 54512.38 88888.00 2016-01-06 12:48:13.125 006 12560.83 53.83 54512.38 88888.00 2016-01-06 12:48:13.250 006 12560.80 53.80 54512.40 88888.00 2016-01-06 12:48:13.375 006 12560.80 53.77 54512.40 88888.00 2016-01-06 12:48:13.500 006 12560.77 53.77 54512.38 88888.00 2016-01-06 12:48:13.625 006 12560.83 53.83 54512.40 88888.00 2016-01-06 12:48:13.750 006 12560.83 53.83 54512.40 88888.00 2016-01-06 12:48:13.875 006 12560.77 53.80 54512.38 88888.00 2016-01-06 12:48:14.000 006 12560.75 53.75 54512.35 88888.00 2016-01-06 12:48:14.125 006 12560.67 53.75 54512.38 88888.00 2016-01-06 12:48:14.250 006 12560.65 53.80 54512.43 88888.00 2016-01-06 12:48:14.375 006 12560.70 53.77 54512.43 88888.00 2016-01-06 12:48:14.500 006 12560.77 53.77 54512.43 88888.00 2016-01-06 12:48:14.625 006 12560.85 53.77 54512.40 88888.00 2016-01-06 12:48:14.750 006 12560.77 53.75 54512.40 88888.00 2016-01-06 12:48:14.875 006 12560.67 53.77 54512.40 88888.00 2016-01-06 12:48:15.000 006 12560.70 53.80 54512.43 88888.00 2016-01-06 12:48:15.125 006 12560.75 53.75 54512.45 88888.00 2016-01-06 12:48:15.250 006 12560.75 53.75 54512.45 88888.00 2016-01-06 12:48:15.375 006 12560.77 53.75 54512.45 88888.00 2016-01-06 12:48:15.500 006 12560.73 53.77 54512.43 88888.00 2016-01-06 12:48:15.625 006 12560.75 53.77 54512.43 88888.00 2016-01-06 12:48:15.750 006 12560.77 53.80 54512.43 88888.00 2016-01-06 12:48:15.875 006 12560.75 53.77 54512.43 88888.00 2016-01-06 12:48:16.000 006 12560.70 53.75 54512.43 88888.00 2016-01-06 12:48:16.125 006 12560.75 53.75 54512.43 88888.00 2016-01-06 12:48:16.250 006 12560.75 53.75 54512.45 88888.00 2016-01-06 12:48:16.375 006 12560.77 53.77 54512.45 88888.00 2016-01-06 12:48:16.500 006 12560.77 53.75 54512.45 88888.00 2016-01-06 12:48:16.625 006 12560.73 53.77 54512.45 88888.00 2016-01-06 12:48:16.750 006 12560.75 53.73 54512.43 88888.00 2016-01-06 12:48:16.875 006 12560.75 53.73 54512.43 88888.00 2016-01-06 12:48:17.000 006 12560.73 53.73 54512.43 88888.00 2016-01-06 12:48:17.125 006 12560.75 53.75 54512.45 88888.00 2016-01-06 12:48:17.250 006 12560.80 53.75 54512.45 88888.00 2016-01-06 12:48:17.375 006 12560.83 53.75 54512.43 88888.00 2016-01-06 12:48:17.500 006 12560.83 53.75 54512.43 88888.00 2016-01-06 12:48:17.625 006 12560.80 53.77 54512.43 88888.00 2016-01-06 12:48:17.750 006 12560.83 53.73 54512.43 88888.00 2016-01-06 12:48:17.875 006 12560.85 53.75 54512.40 88888.00 2016-01-06 12:48:18.000 006 12560.88 53.75 54512.43 88888.00 2016-01-06 12:48:18.125 006 12560.83 53.80 54512.40 88888.00 2016-01-06 12:48:18.250 006 12560.85 53.80 54512.40 88888.00 2016-01-06 12:48:18.375 006 12560.88 53.80 54512.43 88888.00 2016-01-06 12:48:18.500 006 12560.90 53.77 54512.43 88888.00 2016-01-06 12:48:18.625 006 12560.90 53.77 54512.45 88888.00 2016-01-06 12:48:18.750 006 12560.85 53.75 54512.43 88888.00 2016-01-06 12:48:18.875 006 12560.83 53.77 54512.43 88888.00 2016-01-06 12:48:19.000 006 12560.85 53.75 54512.43 88888.00 2016-01-06 12:48:19.125 006 12560.88 53.75 54512.43 88888.00 2016-01-06 12:48:19.250 006 12560.85 53.75 54512.43 88888.00 2016-01-06 12:48:19.375 006 12560.98 53.77 54512.43 88888.00 2016-01-06 12:48:19.500 006 12560.95 53.80 54512.45 88888.00 2016-01-06 12:48:19.625 006 12560.90 53.83 54512.43 88888.00 2016-01-06 12:48:19.750 006 12560.90 53.80 54512.40 88888.00 2016-01-06 12:48:19.875 006 12560.90 53.80 54512.40 88888.00 2016-01-06 12:48:20.000 006 12560.92 53.80 54512.43 88888.00 2016-01-06 12:48:20.125 006 12561.00 53.77 54512.43 88888.00 2016-01-06 12:48:20.250 006 12560.98 53.75 54512.40 88888.00 2016-01-06 12:48:20.375 006 12561.00 53.75 54512.40 88888.00 2016-01-06 12:48:20.500 006 12560.95 53.80 54512.43 88888.00 2016-01-06 12:48:20.625 006 12560.92 53.83 54512.45 88888.00 2016-01-06 12:48:20.750 006 12560.90 53.85 54512.45 88888.00 2016-01-06 12:48:20.875 006 12560.88 53.83 54512.45 88888.00 2016-01-06 12:48:21.000 006 12560.95 53.83 54512.43 88888.00 2016-01-06 12:48:21.125 006 12560.95 53.85 54512.43 88888.00 2016-01-06 12:48:21.250 006 12560.90 53.85 54512.47 88888.00 2016-01-06 12:48:21.375 006 12560.90 53.83 54512.45 88888.00 2016-01-06 12:48:21.500 006 12560.90 53.83 54512.45 88888.00 2016-01-06 12:48:21.625 006 12560.92 53.83 54512.45 88888.00 2016-01-06 12:48:21.750 006 12560.92 53.80 54512.45 88888.00 2016-01-06 12:48:21.875 006 12560.88 53.85 54512.47 88888.00 2016-01-06 12:48:22.000 006 12560.85 53.83 54512.45 88888.00 2016-01-06 12:48:22.125 006 12560.88 53.77 54512.45 88888.00 2016-01-06 12:48:22.250 006 12560.88 53.73 54512.45 88888.00 2016-01-06 12:48:22.375 006 12560.83 53.75 54512.45 88888.00 2016-01-06 12:48:22.500 006 12560.85 53.75 54512.47 88888.00 2016-01-06 12:48:22.625 006 12560.83 53.77 54512.45 88888.00 2016-01-06 12:48:22.750 006 12560.88 53.80 54512.47 88888.00 2016-01-06 12:48:22.875 006 12560.90 53.80 54512.45 88888.00 2016-01-06 12:48:23.000 006 12560.83 53.80 54512.43 88888.00 2016-01-06 12:48:23.125 006 12560.85 53.77 54512.45 88888.00 2016-01-06 12:48:23.250 006 12560.88 53.75 54512.45 88888.00 2016-01-06 12:48:23.375 006 12560.95 53.75 54512.47 88888.00 2016-01-06 12:48:23.500 006 12560.95 53.70 54512.47 88888.00 2016-01-06 12:48:23.625 006 12560.95 53.67 54512.45 88888.00 2016-01-06 12:48:23.750 006 12560.90 53.75 54512.45 88888.00 2016-01-06 12:48:23.875 006 12560.88 53.77 54512.47 88888.00 2016-01-06 12:48:24.000 006 12560.98 53.77 54512.47 88888.00 2016-01-06 12:48:24.125 006 12560.98 53.75 54512.47 88888.00 2016-01-06 12:48:24.250 006 12560.95 53.70 54512.50 88888.00 2016-01-06 12:48:24.375 006 12560.85 53.70 54512.47 88888.00 2016-01-06 12:48:24.500 006 12560.83 53.70 54512.47 88888.00 2016-01-06 12:48:24.625 006 12560.90 53.67 54512.47 88888.00 2016-01-06 12:48:24.750 006 12560.90 53.70 54512.45 88888.00 2016-01-06 12:48:24.875 006 12560.85 53.67 54512.47 88888.00 2016-01-06 12:48:25.000 006 12560.90 53.67 54512.50 88888.00 2016-01-06 12:48:25.125 006 12560.92 53.67 54512.50 88888.00 2016-01-06 12:48:25.250 006 12560.85 53.70 54512.50 88888.00 2016-01-06 12:48:25.375 006 12560.80 53.67 54512.50 88888.00 2016-01-06 12:48:25.500 006 12560.77 53.65 54512.47 88888.00 2016-01-06 12:48:25.625 006 12560.85 53.62 54512.47 88888.00 2016-01-06 12:48:25.750 006 12560.88 53.60 54512.47 88888.00 2016-01-06 12:48:25.875 006 12560.90 53.62 54512.50 88888.00 2016-01-06 12:48:26.000 006 12560.88 53.60 54512.50 88888.00 2016-01-06 12:48:26.125 006 12560.85 53.58 54512.50 88888.00 2016-01-06 12:48:26.250 006 12560.77 53.55 54512.50 88888.00 2016-01-06 12:48:26.375 006 12560.77 53.58 54512.47 88888.00 2016-01-06 12:48:26.500 006 12560.80 53.58 54512.47 88888.00 2016-01-06 12:48:26.625 006 12560.80 53.60 54512.50 88888.00 2016-01-06 12:48:26.750 006 12560.80 53.58 54512.47 88888.00 2016-01-06 12:48:26.875 006 12560.80 53.60 54512.47 88888.00 2016-01-06 12:48:27.000 006 12560.77 53.58 54512.47 88888.00 2016-01-06 12:48:27.125 006 12560.75 53.58 54512.50 88888.00 2016-01-06 12:48:27.250 006 12560.73 53.58 54512.50 88888.00 2016-01-06 12:48:27.375 006 12560.77 53.58 54512.50 88888.00 2016-01-06 12:48:27.500 006 12560.77 53.55 54512.53 88888.00 2016-01-06 12:48:27.625 006 12560.73 53.58 54512.53 88888.00 2016-01-06 12:48:27.750 006 12560.67 53.58 54512.53 88888.00 2016-01-06 12:48:27.875 006 12560.67 53.58 54512.50 88888.00 2016-01-06 12:48:28.000 006 12560.65 53.55 54512.50 88888.00 2016-01-06 12:48:28.125 006 12560.65 53.58 54512.53 88888.00 2016-01-06 12:48:28.250 006 12560.70 53.55 54512.55 88888.00 2016-01-06 12:48:28.375 006 12560.70 53.55 54512.55 88888.00 2016-01-06 12:48:28.500 006 12560.58 53.52 54512.53 88888.00 2016-01-06 12:48:28.625 006 12560.55 53.52 54512.55 88888.00 2016-01-06 12:48:28.750 006 12560.60 53.48 54512.55 88888.00 2016-01-06 12:48:28.875 006 12560.70 53.48 54512.55 88888.00 2016-01-06 12:48:29.000 006 12560.73 53.50 54512.55 88888.00 2016-01-06 12:48:29.125 006 12560.75 53.50 54512.55 88888.00 2016-01-06 12:48:29.250 006 12560.70 53.48 54512.57 88888.00 2016-01-06 12:48:29.375 006 12560.75 53.50 54512.57 88888.00 2016-01-06 12:48:29.500 006 12560.73 53.50 54512.57 88888.00 2016-01-06 12:48:29.625 006 12560.67 53.48 54512.60 88888.00 2016-01-06 12:48:29.750 006 12560.62 53.45 54512.60 88888.00 2016-01-06 12:48:29.875 006 12560.58 53.45 54512.60 88888.00 2016-01-06 12:48:30.000 006 12560.55 53.42 54512.55 88888.00 2016-01-06 12:48:30.125 006 12560.60 53.48 54512.57 88888.00 2016-01-06 12:48:30.250 006 12560.62 53.48 54512.60 88888.00 2016-01-06 12:48:30.375 006 12560.62 53.50 54512.60 88888.00 2016-01-06 12:48:30.500 006 12560.55 53.48 54512.57 88888.00 2016-01-06 12:48:30.625 006 12560.52 53.45 54512.60 88888.00 2016-01-06 12:48:30.750 006 12560.58 53.42 54512.57 88888.00 2016-01-06 12:48:30.875 006 12560.58 53.45 54512.60 88888.00 2016-01-06 12:48:31.000 006 12560.58 53.42 54512.60 88888.00 2016-01-06 12:48:31.125 006 12560.55 53.42 54512.62 88888.00 2016-01-06 12:48:31.250 006 12560.55 53.38 54512.65 88888.00 2016-01-06 12:48:31.375 006 12560.60 53.40 54512.65 88888.00 2016-01-06 12:48:31.500 006 12560.55 53.38 54512.62 88888.00 2016-01-06 12:48:31.625 006 12560.52 53.42 54512.60 88888.00 2016-01-06 12:48:31.750 006 12560.52 53.42 54512.60 88888.00 2016-01-06 12:48:31.875 006 12560.50 53.45 54512.62 88888.00 2016-01-06 12:48:32.000 006 12560.48 53.45 54512.65 88888.00 2016-01-06 12:48:32.125 006 12560.50 53.45 54512.65 88888.00 2016-01-06 12:48:32.250 006 12560.50 53.40 54512.62 88888.00 2016-01-06 12:48:32.375 006 12560.55 53.40 54512.62 88888.00 2016-01-06 12:48:32.500 006 12560.50 53.40 54512.62 88888.00 2016-01-06 12:48:32.625 006 12560.48 53.45 54512.62 88888.00 2016-01-06 12:48:32.750 006 12560.42 53.42 54512.65 88888.00 2016-01-06 12:48:32.875 006 12560.45 53.42 54512.65 88888.00 2016-01-06 12:48:33.000 006 12560.45 53.45 54512.65 88888.00 2016-01-06 12:48:33.125 006 12560.42 53.45 54512.68 88888.00 2016-01-06 12:48:33.250 006 12560.42 53.40 54512.68 88888.00 2016-01-06 12:48:33.375 006 12560.42 53.38 54512.65 88888.00 2016-01-06 12:48:33.500 006 12560.42 53.42 54512.65 88888.00 2016-01-06 12:48:33.625 006 12560.38 53.42 54512.65 88888.00 2016-01-06 12:48:33.750 006 12560.33 53.42 54512.68 88888.00 2016-01-06 12:48:33.875 006 12560.42 53.42 54512.68 88888.00 2016-01-06 12:48:34.000 006 12560.45 53.40 54512.65 88888.00 2016-01-06 12:48:34.125 006 12560.45 53.42 54512.68 88888.00 2016-01-06 12:48:34.250 006 12560.45 53.38 54512.68 88888.00 2016-01-06 12:48:34.375 006 12560.38 53.38 54512.68 88888.00 2016-01-06 12:48:34.500 006 12560.35 53.38 54512.68 88888.00 2016-01-06 12:48:34.625 006 12560.40 53.40 54512.68 88888.00 2016-01-06 12:48:34.750 006 12560.40 53.42 54512.68 88888.00 2016-01-06 12:48:34.875 006 12560.35 53.42 54512.68 88888.00 2016-01-06 12:48:35.000 006 12560.35 53.40 54512.65 88888.00 2016-01-06 12:48:35.125 006 12560.33 53.40 54512.70 88888.00 2016-01-06 12:48:35.250 006 12560.27 53.42 54512.70 88888.00 2016-01-06 12:48:35.375 006 12560.27 53.40 54512.70 88888.00 2016-01-06 12:48:35.500 006 12560.27 53.40 54512.68 88888.00 2016-01-06 12:48:35.625 006 12560.27 53.40 54512.68 88888.00 2016-01-06 12:48:35.750 006 12560.30 53.38 54512.70 88888.00 2016-01-06 12:48:35.875 006 12560.25 53.38 54512.68 88888.00 2016-01-06 12:48:36.000 006 12560.23 53.33 54512.65 88888.00 2016-01-06 12:48:36.125 006 12560.27 53.38 54512.70 88888.00 2016-01-06 12:48:36.250 006 12560.30 53.38 54512.72 88888.00 2016-01-06 12:48:36.375 006 12560.35 53.35 54512.70 88888.00 2016-01-06 12:48:36.500 006 12560.33 53.35 54512.68 88888.00 2016-01-06 12:48:36.625 006 12560.35 53.38 54512.68 88888.00 2016-01-06 12:48:36.750 006 12560.38 53.35 54512.70 88888.00 2016-01-06 12:48:36.875 006 12560.35 53.30 54512.68 88888.00 2016-01-06 12:48:37.000 006 12560.35 53.33 54512.65 88888.00 2016-01-06 12:48:37.125 006 12560.27 53.30 54512.65 88888.00 2016-01-06 12:48:37.250 006 12560.27 53.35 54512.70 88888.00 2016-01-06 12:48:37.375 006 12560.33 53.35 54512.70 88888.00 2016-01-06 12:48:37.500 006 12560.30 53.35 54512.70 88888.00 2016-01-06 12:48:37.625 006 12560.30 53.35 54512.70 88888.00 2016-01-06 12:48:37.750 006 12560.25 53.35 54512.68 88888.00 2016-01-06 12:48:37.875 006 12560.23 53.30 54512.65 88888.00 2016-01-06 12:48:38.000 006 12560.23 53.27 54512.65 88888.00 2016-01-06 12:48:38.125 006 12560.25 53.27 54512.68 88888.00 2016-01-06 12:48:38.250 006 12560.25 53.27 54512.68 88888.00 2016-01-06 12:48:38.375 006 12560.30 53.30 54512.70 88888.00 2016-01-06 12:48:38.500 006 12560.23 53.27 54512.70 88888.00 2016-01-06 12:48:38.625 006 12560.15 53.27 54512.70 88888.00 2016-01-06 12:48:38.750 006 12560.15 53.30 54512.70 88888.00 2016-01-06 12:48:38.875 006 12560.25 53.30 54512.68 88888.00 2016-01-06 12:48:39.000 006 12560.30 53.27 54512.65 88888.00 2016-01-06 12:48:39.125 006 12560.27 53.30 54512.68 88888.00 2016-01-06 12:48:39.250 006 12560.20 53.27 54512.68 88888.00 2016-01-06 12:48:39.375 006 12560.17 53.30 54512.68 88888.00 2016-01-06 12:48:39.500 006 12560.25 53.27 54512.68 88888.00 2016-01-06 12:48:39.625 006 12560.35 53.25 54512.68 88888.00 2016-01-06 12:48:39.750 006 12560.30 53.25 54512.65 88888.00 2016-01-06 12:48:39.875 006 12560.33 53.23 54512.65 88888.00 2016-01-06 12:48:40.000 006 12560.33 53.20 54512.65 88888.00 2016-01-06 12:48:40.125 006 12560.27 53.23 54512.65 88888.00 2016-01-06 12:48:40.250 006 12560.30 53.20 54512.65 88888.00 2016-01-06 12:48:40.375 006 12560.30 53.25 54512.68 88888.00 2016-01-06 12:48:40.500 006 12560.23 53.25 54512.65 88888.00 2016-01-06 12:48:40.625 006 12560.23 53.20 54512.65 88888.00 2016-01-06 12:48:40.750 006 12560.25 53.17 54512.65 88888.00 2016-01-06 12:48:40.875 006 12560.25 53.20 54512.70 88888.00 2016-01-06 12:48:41.000 006 12560.25 53.23 54512.68 88888.00 2016-01-06 12:48:41.125 006 12560.30 53.25 54512.68 88888.00 2016-01-06 12:48:41.250 006 12560.27 53.27 54512.68 88888.00 2016-01-06 12:48:41.375 006 12560.33 53.23 54512.68 88888.00 2016-01-06 12:48:41.500 006 12560.38 53.25 54512.68 88888.00 2016-01-06 12:48:41.625 006 12560.38 53.23 54512.68 88888.00 2016-01-06 12:48:41.750 006 12560.25 53.25 54512.68 88888.00 2016-01-06 12:48:41.875 006 12560.25 53.27 54512.70 88888.00 2016-01-06 12:48:42.000 006 12560.27 53.27 54512.68 88888.00 2016-01-06 12:48:42.125 006 12560.33 53.25 54512.70 88888.00 2016-01-06 12:48:42.250 006 12560.30 53.23 54512.70 88888.00 2016-01-06 12:48:42.375 006 12560.35 53.25 54512.72 88888.00 2016-01-06 12:48:42.500 006 12560.30 53.27 54512.70 88888.00 2016-01-06 12:48:42.625 006 12560.23 53.27 54512.70 88888.00 2016-01-06 12:48:42.750 006 12560.17 53.30 54512.70 88888.00 2016-01-06 12:48:42.875 006 12560.20 53.30 54512.70 88888.00 2016-01-06 12:48:43.000 006 12560.23 53.30 54512.70 88888.00 2016-01-06 12:48:43.125 006 12560.25 53.30 54512.70 88888.00 2016-01-06 12:48:43.250 006 12560.23 53.30 54512.70 88888.00 2016-01-06 12:48:43.375 006 12560.27 53.30 54512.75 88888.00 2016-01-06 12:48:43.500 006 12560.27 53.30 54512.72 88888.00 2016-01-06 12:48:43.625 006 12560.27 53.33 54512.70 88888.00 2016-01-06 12:48:43.750 006 12560.25 53.33 54512.70 88888.00 2016-01-06 12:48:43.875 006 12560.23 53.27 54512.70 88888.00 2016-01-06 12:48:44.000 006 12560.23 53.30 54512.70 88888.00 2016-01-06 12:48:44.125 006 12560.20 53.30 54512.70 88888.00 2016-01-06 12:48:44.250 006 12560.20 53.23 54512.70 88888.00 2016-01-06 12:48:44.375 006 12560.33 53.20 54512.68 88888.00 2016-01-06 12:48:44.500 006 12560.25 53.20 54512.68 88888.00 2016-01-06 12:48:44.625 006 12560.23 53.20 54512.68 88888.00 2016-01-06 12:48:44.750 006 12560.25 53.25 54512.68 88888.00 2016-01-06 12:48:44.875 006 12560.25 53.25 54512.68 88888.00 2016-01-06 12:48:45.000 006 12560.23 53.25 54512.68 88888.00 2016-01-06 12:48:45.125 006 12560.23 53.25 54512.70 88888.00 2016-01-06 12:48:45.250 006 12560.15 53.23 54512.68 88888.00 2016-01-06 12:48:45.375 006 12560.17 53.25 54512.68 88888.00 2016-01-06 12:48:45.500 006 12560.17 53.30 54512.70 88888.00 2016-01-06 12:48:45.625 006 12560.17 53.30 54512.70 88888.00 2016-01-06 12:48:45.750 006 12560.17 53.30 54512.70 88888.00 2016-01-06 12:48:45.875 006 12560.17 53.30 54512.72 88888.00 2016-01-06 12:48:46.000 006 12560.23 53.27 54512.72 88888.00 2016-01-06 12:48:46.125 006 12560.27 53.30 54512.72 88888.00 2016-01-06 12:48:46.250 006 12560.23 53.27 54512.72 88888.00 2016-01-06 12:48:46.375 006 12560.23 53.30 54512.70 88888.00 2016-01-06 12:48:46.500 006 12560.25 53.30 54512.70 88888.00 2016-01-06 12:48:46.625 006 12560.23 53.30 54512.70 88888.00 2016-01-06 12:48:46.750 006 12560.23 53.30 54512.70 88888.00 2016-01-06 12:48:46.875 006 12560.20 53.30 54512.70 88888.00 2016-01-06 12:48:47.000 006 12560.23 53.30 54512.70 88888.00 2016-01-06 12:48:47.125 006 12560.17 53.30 54512.70 88888.00 2016-01-06 12:48:47.250 006 12560.12 53.33 54512.70 88888.00 2016-01-06 12:48:47.375 006 12560.12 53.33 54512.70 88888.00 2016-01-06 12:48:47.500 006 12560.10 53.33 54512.68 88888.00 2016-01-06 12:48:47.625 006 12560.10 53.27 54512.68 88888.00 2016-01-06 12:48:47.750 006 12560.08 53.27 54512.70 88888.00 2016-01-06 12:48:47.875 006 12560.05 53.33 54512.68 88888.00 2016-01-06 12:48:48.000 006 12560.08 53.33 54512.65 88888.00 2016-01-06 12:48:48.125 006 12560.10 53.30 54512.68 88888.00 2016-01-06 12:48:48.250 006 12560.08 53.30 54512.70 88888.00 2016-01-06 12:48:48.375 006 12560.08 53.35 54512.72 88888.00 2016-01-06 12:48:48.500 006 12560.08 53.40 54512.70 88888.00 2016-01-06 12:48:48.625 006 12560.08 53.38 54512.68 88888.00 2016-01-06 12:48:48.750 006 12560.10 53.35 54512.68 88888.00 2016-01-06 12:48:48.875 006 12560.12 53.35 54512.68 88888.00 2016-01-06 12:48:49.000 006 12560.08 53.30 54512.70 88888.00 2016-01-06 12:48:49.125 006 12560.05 53.33 54512.72 88888.00 2016-01-06 12:48:49.250 006 12560.02 53.33 54512.75 88888.00 2016-01-06 12:48:49.375 006 12560.10 53.35 54512.72 88888.00 2016-01-06 12:48:49.500 006 12560.10 53.35 54512.70 88888.00 2016-01-06 12:48:49.625 006 12560.08 53.35 54512.70 88888.00 2016-01-06 12:48:49.750 006 12560.05 53.35 54512.72 88888.00 2016-01-06 12:48:49.875 006 12560.08 53.33 54512.72 88888.00 2016-01-06 12:48:50.000 006 12560.10 53.30 54512.70 88888.00 2016-01-06 12:48:50.125 006 12560.12 53.35 54512.70 88888.00 2016-01-06 12:48:50.250 006 12560.02 53.35 54512.72 88888.00 2016-01-06 12:48:50.375 006 12559.98 53.35 54512.72 88888.00 2016-01-06 12:48:50.500 006 12559.90 53.38 54512.72 88888.00 2016-01-06 12:48:50.625 006 12560.00 53.35 54512.72 88888.00 2016-01-06 12:48:50.750 006 12560.08 53.38 54512.72 88888.00 2016-01-06 12:48:50.875 006 12560.10 53.35 54512.75 88888.00 2016-01-06 12:48:51.000 006 12560.05 53.33 54512.72 88888.00 2016-01-06 12:48:51.125 006 12560.05 53.27 54512.72 88888.00 2016-01-06 12:48:51.250 006 12560.00 53.27 54512.72 88888.00 2016-01-06 12:48:51.375 006 12559.98 53.30 54512.72 88888.00 2016-01-06 12:48:51.500 006 12559.95 53.30 54512.70 88888.00 2016-01-06 12:48:51.625 006 12560.05 53.30 54512.70 88888.00 2016-01-06 12:48:51.750 006 12560.12 53.33 54512.70 88888.00 2016-01-06 12:48:51.875 006 12560.08 53.35 54512.68 88888.00 2016-01-06 12:48:52.000 006 12560.02 53.33 54512.70 88888.00 2016-01-06 12:48:52.125 006 12560.08 53.33 54512.72 88888.00 2016-01-06 12:48:52.250 006 12560.08 53.30 54512.72 88888.00 2016-01-06 12:48:52.375 006 12560.05 53.30 54512.72 88888.00 2016-01-06 12:48:52.500 006 12560.05 53.33 54512.72 88888.00 2016-01-06 12:48:52.625 006 12560.05 53.35 54512.72 88888.00 2016-01-06 12:48:52.750 006 12560.02 53.33 54512.70 88888.00 2016-01-06 12:48:52.875 006 12560.02 53.33 54512.72 88888.00 2016-01-06 12:48:53.000 006 12560.05 53.33 54512.70 88888.00 2016-01-06 12:48:53.125 006 12560.05 53.33 54512.72 88888.00 2016-01-06 12:48:53.250 006 12560.00 53.27 54512.72 88888.00 2016-01-06 12:48:53.375 006 12559.95 53.33 54512.72 88888.00 2016-01-06 12:48:53.500 006 12560.00 53.33 54512.72 88888.00 2016-01-06 12:48:53.625 006 12560.00 53.33 54512.72 88888.00 2016-01-06 12:48:53.750 006 12560.00 53.30 54512.72 88888.00 2016-01-06 12:48:53.875 006 12560.02 53.27 54512.70 88888.00 2016-01-06 12:48:54.000 006 12560.00 53.25 54512.70 88888.00 2016-01-06 12:48:54.125 006 12560.00 53.27 54512.70 88888.00 2016-01-06 12:48:54.250 006 12559.98 53.27 54512.72 88888.00 2016-01-06 12:48:54.375 006 12559.98 53.27 54512.75 88888.00 2016-01-06 12:48:54.500 006 12559.92 53.27 54512.72 88888.00 2016-01-06 12:48:54.625 006 12559.92 53.27 54512.72 88888.00 2016-01-06 12:48:54.750 006 12559.95 53.27 54512.72 88888.00 2016-01-06 12:48:54.875 006 12559.98 53.30 54512.68 88888.00 2016-01-06 12:48:55.000 006 12560.00 53.30 54512.57 88888.00 2016-01-06 12:48:55.125 006 12560.02 53.33 54512.55 88888.00 2016-01-06 12:48:55.250 006 12560.08 53.33 54512.57 88888.00 2016-01-06 12:48:55.375 006 12560.10 53.35 54512.57 88888.00 2016-01-06 12:48:55.500 006 12560.00 53.33 54512.57 88888.00 2016-01-06 12:48:55.625 006 12560.00 53.33 54512.55 88888.00 2016-01-06 12:48:55.750 006 12560.02 53.33 54512.53 88888.00 2016-01-06 12:48:55.875 006 12560.05 53.35 54512.55 88888.00 2016-01-06 12:48:56.000 006 12560.05 53.30 54512.53 88888.00 2016-01-06 12:48:56.125 006 12560.05 53.33 54512.55 88888.00 2016-01-06 12:48:56.250 006 12560.08 53.33 54512.55 88888.00 2016-01-06 12:48:56.375 006 12560.00 53.35 54512.62 88888.00 2016-01-06 12:48:56.500 006 12559.95 53.35 54512.68 88888.00 2016-01-06 12:48:56.625 006 12559.92 53.33 54512.70 88888.00 2016-01-06 12:48:56.750 006 12559.90 53.33 54512.70 88888.00 2016-01-06 12:48:56.875 006 12559.90 53.35 54512.70 88888.00 2016-01-06 12:48:57.000 006 12559.92 53.35 54512.72 88888.00 2016-01-06 12:48:57.125 006 12559.92 53.30 54512.72 88888.00 2016-01-06 12:48:57.250 006 12559.88 53.35 54512.72 88888.00 2016-01-06 12:48:57.375 006 12559.92 53.38 54512.72 88888.00 2016-01-06 12:48:57.500 006 12559.90 53.40 54512.72 88888.00 2016-01-06 12:48:57.625 006 12559.80 53.40 54512.75 88888.00 2016-01-06 12:48:57.750 006 12559.80 53.38 54512.72 88888.00 2016-01-06 12:48:57.875 006 12559.85 53.38 54512.72 88888.00 2016-01-06 12:48:58.000 006 12559.88 53.38 54512.68 88888.00 2016-01-06 12:48:58.125 006 12559.88 53.35 54512.70 88888.00 2016-01-06 12:48:58.250 006 12559.83 53.35 54512.72 88888.00 2016-01-06 12:48:58.375 006 12559.88 53.38 54512.72 88888.00 2016-01-06 12:48:58.500 006 12559.90 53.40 54512.72 88888.00 2016-01-06 12:48:58.625 006 12559.98 53.45 54512.65 88888.00 2016-01-06 12:48:58.750 006 12559.95 53.45 54512.62 88888.00 2016-01-06 12:48:58.875 006 12559.95 53.40 54512.57 88888.00 2016-01-06 12:48:59.000 006 12560.00 53.42 54512.50 88888.00 2016-01-06 12:48:59.125 006 12560.02 53.45 54512.50 88888.00 2016-01-06 12:48:59.250 006 12560.02 53.45 54512.53 88888.00 2016-01-06 12:48:59.375 006 12560.00 53.45 54512.53 88888.00 2016-01-06 12:48:59.500 006 12560.00 53.45 54512.50 88888.00 2016-01-06 12:48:59.625 006 12560.02 53.50 54512.50 88888.00 2016-01-06 12:48:59.750 006 12560.00 53.50 54512.53 88888.00 2016-01-06 12:48:59.875 006 12559.95 53.45 54512.53 88888.00 2016-01-06 12:49:00.000 006 12559.90 53.42 54512.47 88888.00 2016-01-06 12:49:00.125 006 12559.92 53.45 54512.47 88888.00 2016-01-06 12:49:00.250 006 12560.00 53.48 54512.50 88888.00 2016-01-06 12:49:00.375 006 12560.02 53.48 54512.50 88888.00 2016-01-06 12:49:00.500 006 12560.02 53.45 54512.50 88888.00 2016-01-06 12:49:00.625 006 12560.02 53.45 54512.50 88888.00 2016-01-06 12:49:00.750 006 12560.02 53.48 54512.50 88888.00 2016-01-06 12:49:00.875 006 12560.02 53.45 54512.50 88888.00 2016-01-06 12:49:01.000 006 12560.10 53.48 54512.50 88888.00 2016-01-06 12:49:01.125 006 12560.08 53.48 54512.50 88888.00 2016-01-06 12:49:01.250 006 12559.98 53.45 54512.50 88888.00 2016-01-06 12:49:01.375 006 12560.02 53.48 54512.53 88888.00 2016-01-06 12:49:01.500 006 12560.05 53.48 54512.53 88888.00 2016-01-06 12:49:01.625 006 12560.00 53.48 54512.50 88888.00 2016-01-06 12:49:01.750 006 12560.05 53.50 54512.53 88888.00 2016-01-06 12:49:01.875 006 12560.05 53.50 54512.55 88888.00 2016-01-06 12:49:02.000 006 12559.95 53.48 54512.65 88888.00 2016-01-06 12:49:02.125 006 12559.92 53.42 54512.70 88888.00 2016-01-06 12:49:02.250 006 12559.90 53.45 54512.68 88888.00 2016-01-06 12:49:02.375 006 12559.92 53.48 54512.70 88888.00 2016-01-06 12:49:02.500 006 12559.95 53.50 54512.70 88888.00 2016-01-06 12:49:02.625 006 12559.95 53.55 54512.70 88888.00 2016-01-06 12:49:02.750 006 12559.90 53.52 54512.72 88888.00 2016-01-06 12:49:02.875 006 12559.85 53.52 54512.68 88888.00 2016-01-06 12:49:03.000 006 12559.92 53.52 54512.62 88888.00 2016-01-06 12:49:03.125 006 12559.98 53.55 54512.65 88888.00 2016-01-06 12:49:03.250 006 12560.00 53.52 54512.65 88888.00 2016-01-06 12:49:03.375 006 12560.02 53.55 54512.65 88888.00 2016-01-06 12:49:03.500 006 12560.05 53.52 54512.65 88888.00 2016-01-06 12:49:03.625 006 12560.02 53.55 54512.62 88888.00 2016-01-06 12:49:03.750 006 12560.02 53.58 54512.65 88888.00 2016-01-06 12:49:03.875 006 12559.95 53.58 54512.68 88888.00 2016-01-06 12:49:04.000 006 12559.92 53.58 54512.65 88888.00 2016-01-06 12:49:04.125 006 12559.92 53.58 54512.62 88888.00 2016-01-06 12:49:04.250 006 12560.00 53.55 54512.68 88888.00 2016-01-06 12:49:04.375 006 12560.05 53.58 54512.68 88888.00 2016-01-06 12:49:04.500 006 12560.02 53.58 54512.70 88888.00 2016-01-06 12:49:04.625 006 12560.02 53.55 54512.70 88888.00 2016-01-06 12:49:04.750 006 12560.05 53.58 54512.70 88888.00 2016-01-06 12:49:04.875 006 12560.00 53.55 54512.70 88888.00 2016-01-06 12:49:05.000 006 12560.00 53.55 54512.70 88888.00 2016-01-06 12:49:05.125 006 12560.00 53.55 54512.70 88888.00 2016-01-06 12:49:05.250 006 12560.00 53.55 54512.70 88888.00 2016-01-06 12:49:05.375 006 12560.00 53.55 54512.68 88888.00 2016-01-06 12:49:05.500 006 12560.00 53.58 54512.68 88888.00 2016-01-06 12:49:05.625 006 12560.02 53.55 54512.68 88888.00 2016-01-06 12:49:05.750 006 12560.02 53.55 54512.65 88888.00 2016-01-06 12:49:05.875 006 12559.95 53.55 54512.65 88888.00 2016-01-06 12:49:06.000 006 12559.92 53.58 54512.65 88888.00 2016-01-06 12:49:06.125 006 12559.95 53.60 54512.68 88888.00 2016-01-06 12:49:06.250 006 12559.98 53.60 54512.68 88888.00 2016-01-06 12:49:06.375 006 12560.00 53.58 54512.65 88888.00 2016-01-06 12:49:06.500 006 12560.00 53.58 54512.62 88888.00 2016-01-06 12:49:06.625 006 12559.98 53.60 54512.65 88888.00 2016-01-06 12:49:06.750 006 12560.00 53.58 54512.68 88888.00 2016-01-06 12:49:06.875 006 12560.00 53.60 54512.65 88888.00 2016-01-06 12:49:07.000 006 12559.98 53.58 54512.65 88888.00 2016-01-06 12:49:07.125 006 12560.00 53.58 54512.62 88888.00 2016-01-06 12:49:07.250 006 12559.90 53.58 54512.62 88888.00 2016-01-06 12:49:07.375 006 12559.90 53.60 54512.65 88888.00 2016-01-06 12:49:07.500 006 12559.95 53.58 54512.65 88888.00 2016-01-06 12:49:07.625 006 12560.00 53.55 54512.65 88888.00 2016-01-06 12:49:07.750 006 12560.05 53.55 54512.65 88888.00 2016-01-06 12:49:07.875 006 12560.05 53.60 54512.60 88888.00 2016-01-06 12:49:08.000 006 12560.00 53.55 54512.60 88888.00 2016-01-06 12:49:08.125 006 12560.00 53.55 54512.62 88888.00 2016-01-06 12:49:08.250 006 12559.95 53.58 54512.62 88888.00 2016-01-06 12:49:08.375 006 12559.98 53.55 54512.62 88888.00 2016-01-06 12:49:08.500 006 12559.95 53.58 54512.62 88888.00 2016-01-06 12:49:08.625 006 12559.92 53.58 54512.62 88888.00 2016-01-06 12:49:08.750 006 12559.95 53.58 54512.62 88888.00 2016-01-06 12:49:08.875 006 12559.98 53.58 54512.62 88888.00 2016-01-06 12:49:09.000 006 12559.98 53.58 54512.60 88888.00 2016-01-06 12:49:09.125 006 12559.98 53.58 54512.62 88888.00 2016-01-06 12:49:09.250 006 12560.00 53.52 54512.65 88888.00 2016-01-06 12:49:09.375 006 12560.02 53.55 54512.68 88888.00 2016-01-06 12:49:09.500 006 12560.02 53.55 54512.65 88888.00 2016-01-06 12:49:09.625 006 12560.02 53.52 54512.60 88888.00 2016-01-06 12:49:09.750 006 12560.02 53.55 54512.57 88888.00 2016-01-06 12:49:09.875 006 12559.98 53.58 54512.62 88888.00 2016-01-06 12:49:10.000 006 12559.98 53.55 54512.62 88888.00 2016-01-06 12:49:10.125 006 12559.98 53.55 54512.62 88888.00 2016-01-06 12:49:10.250 006 12559.92 53.52 54512.62 88888.00 2016-01-06 12:49:10.375 006 12559.90 53.52 54512.60 88888.00 2016-01-06 12:49:10.500 006 12559.90 53.52 54512.62 88888.00 2016-01-06 12:49:10.625 006 12559.98 53.55 54512.62 88888.00 2016-01-06 12:49:10.750 006 12559.98 53.55 54512.60 88888.00 2016-01-06 12:49:10.875 006 12559.95 53.55 54512.60 88888.00 2016-01-06 12:49:11.000 006 12559.98 53.55 54512.60 88888.00 2016-01-06 12:49:11.125 006 12560.02 53.55 54512.60 88888.00 2016-01-06 12:49:11.250 006 12560.10 53.52 54512.60 88888.00 2016-01-06 12:49:11.375 006 12560.12 53.55 54512.60 88888.00 2016-01-06 12:49:11.500 006 12560.02 53.52 54512.60 88888.00 2016-01-06 12:49:11.625 006 12560.05 53.55 54512.60 88888.00 2016-01-06 12:49:11.750 006 12560.02 53.55 54512.60 88888.00 2016-01-06 12:49:11.875 006 12560.00 53.60 54512.60 88888.00 2016-01-06 12:49:12.000 006 12560.02 53.58 54512.60 88888.00 2016-01-06 12:49:12.125 006 12560.05 53.52 54512.65 88888.00 2016-01-06 12:49:12.250 006 12560.10 53.50 54512.65 88888.00 2016-01-06 12:49:12.375 006 12560.02 53.50 54512.65 88888.00 2016-01-06 12:49:12.500 006 12560.00 53.50 54512.62 88888.00 2016-01-06 12:49:12.625 006 12560.00 53.50 54512.62 88888.00 2016-01-06 12:49:12.750 006 12559.92 53.50 54512.62 88888.00 2016-01-06 12:49:12.875 006 12559.98 53.50 54512.62 88888.00 2016-01-06 12:49:13.000 006 12559.95 53.45 54512.60 88888.00 2016-01-06 12:49:13.125 006 12559.98 53.42 54512.62 88888.00 2016-01-06 12:49:13.250 006 12559.95 53.40 54512.62 88888.00 2016-01-06 12:49:13.375 006 12560.00 53.42 54512.65 88888.00 2016-01-06 12:49:13.500 006 12560.02 53.45 54512.62 88888.00 2016-01-06 12:49:13.625 006 12560.02 53.45 54512.62 88888.00 2016-01-06 12:49:13.750 006 12560.00 53.40 54512.62 88888.00 2016-01-06 12:49:13.875 006 12560.00 53.40 54512.62 88888.00 2016-01-06 12:49:14.000 006 12559.98 53.40 54512.60 88888.00 2016-01-06 12:49:14.125 006 12560.00 53.40 54512.62 88888.00 2016-01-06 12:49:14.250 006 12559.98 53.42 54512.65 88888.00 2016-01-06 12:49:14.375 006 12560.00 53.45 54512.62 88888.00 2016-01-06 12:49:14.500 006 12560.02 53.48 54512.65 88888.00 2016-01-06 12:49:14.625 006 12560.02 53.42 54512.62 88888.00 2016-01-06 12:49:14.750 006 12560.00 53.40 54512.62 88888.00 2016-01-06 12:49:14.875 006 12559.98 53.35 54512.62 88888.00 2016-01-06 12:49:15.000 006 12559.98 53.35 54512.60 88888.00 2016-01-06 12:49:15.125 006 12559.98 53.38 54512.60 88888.00 2016-01-06 12:49:15.250 006 12559.92 53.38 54512.60 88888.00 2016-01-06 12:49:15.375 006 12559.98 53.38 54512.62 88888.00 2016-01-06 12:49:15.500 006 12559.98 53.40 54512.62 88888.00 2016-01-06 12:49:15.625 006 12559.95 53.38 54512.62 88888.00 2016-01-06 12:49:15.750 006 12559.95 53.38 54512.62 88888.00 2016-01-06 12:49:15.875 006 12559.95 53.33 54512.65 88888.00 2016-01-06 12:49:16.000 006 12559.95 53.35 54512.62 88888.00 2016-01-06 12:49:16.125 006 12559.95 53.35 54512.62 88888.00 2016-01-06 12:49:16.250 006 12560.00 53.35 54512.62 88888.00 2016-01-06 12:49:16.375 006 12559.98 53.33 54512.62 88888.00 2016-01-06 12:49:16.500 006 12559.92 53.35 54512.62 88888.00 2016-01-06 12:49:16.625 006 12559.92 53.38 54512.62 88888.00 2016-01-06 12:49:16.750 006 12559.95 53.35 54512.62 88888.00 2016-01-06 12:49:16.875 006 12559.92 53.35 54512.62 88888.00 2016-01-06 12:49:17.000 006 12559.90 53.35 54512.62 88888.00 2016-01-06 12:49:17.125 006 12559.92 53.38 54512.62 88888.00 2016-01-06 12:49:17.250 006 12559.92 53.35 54512.62 88888.00 2016-01-06 12:49:17.375 006 12559.98 53.35 54512.62 88888.00 2016-01-06 12:49:17.500 006 12559.92 53.38 54512.62 88888.00 2016-01-06 12:49:17.625 006 12559.88 53.38 54512.62 88888.00 2016-01-06 12:49:17.750 006 12559.92 53.35 54512.62 88888.00 2016-01-06 12:49:17.875 006 12559.90 53.33 54512.62 88888.00 2016-01-06 12:49:18.000 006 12559.95 53.35 54512.60 88888.00 2016-01-06 12:49:18.125 006 12559.85 53.38 54512.62 88888.00 2016-01-06 12:49:18.250 006 12559.75 53.35 54512.60 88888.00 2016-01-06 12:49:18.375 006 12559.80 53.35 54512.62 88888.00 2016-01-06 12:49:18.500 006 12559.83 53.35 54512.62 88888.00 2016-01-06 12:49:18.625 006 12559.85 53.33 54512.62 88888.00 2016-01-06 12:49:18.750 006 12559.85 53.35 54512.62 88888.00 2016-01-06 12:49:18.875 006 12559.88 53.38 54512.62 88888.00 2016-01-06 12:49:19.000 006 12559.90 53.38 54512.60 88888.00 2016-01-06 12:49:19.125 006 12559.90 53.38 54512.60 88888.00 2016-01-06 12:49:19.250 006 12559.85 53.33 54512.62 88888.00 2016-01-06 12:49:19.375 006 12559.83 53.35 54512.62 88888.00 2016-01-06 12:49:19.500 006 12559.83 53.33 54512.60 88888.00 2016-01-06 12:49:19.625 006 12559.88 53.30 54512.60 88888.00 2016-01-06 12:49:19.750 006 12559.92 53.35 54512.65 88888.00 2016-01-06 12:49:19.875 006 12559.98 53.38 54512.65 88888.00 2016-01-06 12:49:20.000 006 12559.88 53.38 54512.62 88888.00 2016-01-06 12:49:20.125 006 12559.85 53.38 54512.62 88888.00 2016-01-06 12:49:20.250 006 12559.92 53.35 54512.62 88888.00 2016-01-06 12:49:20.375 006 12559.95 53.35 54512.62 88888.00 2016-01-06 12:49:20.500 006 12559.92 53.35 54512.60 88888.00 2016-01-06 12:49:20.625 006 12559.92 53.35 54512.60 88888.00 2016-01-06 12:49:20.750 006 12559.95 53.35 54512.62 88888.00 2016-01-06 12:49:20.875 006 12559.95 53.38 54512.65 88888.00 2016-01-06 12:49:21.000 006 12559.95 53.35 54512.62 88888.00 2016-01-06 12:49:21.125 006 12559.90 53.35 54512.62 88888.00 2016-01-06 12:49:21.250 006 12559.80 53.30 54512.65 88888.00 2016-01-06 12:49:21.375 006 12559.85 53.30 54512.60 88888.00 2016-01-06 12:49:21.500 006 12559.92 53.30 54512.60 88888.00 2016-01-06 12:49:21.625 006 12559.92 53.30 54512.62 88888.00 2016-01-06 12:49:21.750 006 12559.92 53.30 54512.65 88888.00 2016-01-06 12:49:21.875 006 12559.95 53.35 54512.62 88888.00 2016-01-06 12:49:22.000 006 12559.95 53.35 54512.62 88888.00 2016-01-06 12:49:22.125 006 12559.95 53.33 54512.65 88888.00 2016-01-06 12:49:22.250 006 12559.95 53.33 54512.65 88888.00 2016-01-06 12:49:22.375 006 12559.95 53.33 54512.62 88888.00 2016-01-06 12:49:22.500 006 12559.92 53.30 54512.60 88888.00 2016-01-06 12:49:22.625 006 12559.92 53.30 54512.62 88888.00 2016-01-06 12:49:22.750 006 12559.95 53.25 54512.65 88888.00 2016-01-06 12:49:22.875 006 12560.00 53.23 54512.62 88888.00 2016-01-06 12:49:23.000 006 12559.98 53.25 54512.62 88888.00 2016-01-06 12:49:23.125 006 12559.92 53.25 54512.65 88888.00 2016-01-06 12:49:23.250 006 12559.88 53.23 54512.68 88888.00 2016-01-06 12:49:23.375 006 12559.92 53.20 54512.65 88888.00 2016-01-06 12:49:23.500 006 12559.92 53.20 54512.60 88888.00 2016-01-06 12:49:23.625 006 12559.90 53.23 54512.60 88888.00 2016-01-06 12:49:23.750 006 12559.90 53.20 54512.62 88888.00 2016-01-06 12:49:23.875 006 12559.90 53.17 54512.65 88888.00 2016-01-06 12:49:24.000 006 12559.80 53.23 54512.60 88888.00 2016-01-06 12:49:24.125 006 12559.80 53.20 54512.62 88888.00 2016-01-06 12:49:24.250 006 12559.83 53.17 54512.60 88888.00 2016-01-06 12:49:24.375 006 12559.85 53.17 54512.60 88888.00 2016-01-06 12:49:24.500 006 12559.85 53.17 54512.62 88888.00 2016-01-06 12:49:24.625 006 12559.85 53.17 54512.62 88888.00 2016-01-06 12:49:24.750 006 12559.83 53.17 54512.62 88888.00 2016-01-06 12:49:24.875 006 12559.80 53.15 54512.62 88888.00 2016-01-06 12:49:25.000 006 12559.77 53.10 54512.60 88888.00 2016-01-06 12:49:25.125 006 12559.80 53.15 54512.62 88888.00 2016-01-06 12:49:25.250 006 12559.77 53.17 54512.65 88888.00 2016-01-06 12:49:25.375 006 12559.88 53.17 54512.62 88888.00 2016-01-06 12:49:25.500 006 12559.88 53.17 54512.60 88888.00 2016-01-06 12:49:25.625 006 12559.88 53.17 54512.65 88888.00 2016-01-06 12:49:25.750 006 12559.88 53.17 54512.65 88888.00 2016-01-06 12:49:25.875 006 12559.90 53.17 54512.65 88888.00 2016-01-06 12:49:26.000 006 12559.90 53.15 54512.62 88888.00 2016-01-06 12:49:26.125 006 12559.88 53.15 54512.62 88888.00 2016-01-06 12:49:26.250 006 12559.77 53.15 54512.62 88888.00 2016-01-06 12:49:26.375 006 12559.80 53.15 54512.62 88888.00 2016-01-06 12:49:26.500 006 12559.83 53.17 54512.60 88888.00 2016-01-06 12:49:26.625 006 12559.80 53.12 54512.65 88888.00 2016-01-06 12:49:26.750 006 12559.85 53.10 54512.62 88888.00 2016-01-06 12:49:26.875 006 12559.88 53.10 54512.62 88888.00 2016-01-06 12:49:27.000 006 12559.90 53.12 54512.62 88888.00 2016-01-06 12:49:27.125 006 12559.92 53.12 54512.65 88888.00 2016-01-06 12:49:27.250 006 12559.85 53.10 54512.62 88888.00 2016-01-06 12:49:27.375 006 12559.80 53.08 54512.60 88888.00 2016-01-06 12:49:27.500 006 12559.80 53.10 54512.62 88888.00 2016-01-06 12:49:27.625 006 12559.77 53.12 54512.62 88888.00 2016-01-06 12:49:27.750 006 12559.80 53.12 54512.62 88888.00 2016-01-06 12:49:27.875 006 12559.80 53.05 54512.57 88888.00 2016-01-06 12:49:28.000 006 12559.80 53.10 54512.57 88888.00 2016-01-06 12:49:28.125 006 12559.75 53.12 54512.60 88888.00 2016-01-06 12:49:28.250 006 12559.80 53.12 54512.62 88888.00 2016-01-06 12:49:28.375 006 12559.85 53.12 54512.60 88888.00 2016-01-06 12:49:28.500 006 12559.80 53.12 54512.62 88888.00 2016-01-06 12:49:28.625 006 12559.80 53.15 54512.60 88888.00 2016-01-06 12:49:28.750 006 12559.85 53.15 54512.62 88888.00 2016-01-06 12:49:28.875 006 12559.83 53.10 54512.60 88888.00 2016-01-06 12:49:29.000 006 12559.80 53.10 54512.60 88888.00 2016-01-06 12:49:29.125 006 12559.85 53.12 54512.62 88888.00 2016-01-06 12:49:29.250 006 12559.75 53.08 54512.60 88888.00 2016-01-06 12:49:29.375 006 12559.80 53.10 54512.62 88888.00 2016-01-06 12:49:29.500 006 12559.85 53.08 54512.60 88888.00 2016-01-06 12:49:29.625 006 12559.85 53.10 54512.57 88888.00 2016-01-06 12:49:29.750 006 12559.88 53.10 54512.55 88888.00 2016-01-06 12:49:29.875 006 12559.90 53.08 54512.57 88888.00 2016-01-06 12:49:30.000 006 12559.92 53.12 54512.57 88888.00 2016-01-06 12:49:30.125 006 12559.98 53.15 54512.57 88888.00 2016-01-06 12:49:30.250 006 12559.98 53.12 54512.55 88888.00 2016-01-06 12:49:30.375 006 12559.92 53.10 54512.55 88888.00 2016-01-06 12:49:30.500 006 12559.90 53.12 54512.55 88888.00 2016-01-06 12:49:30.625 006 12559.88 53.12 54512.60 88888.00 2016-01-06 12:49:30.750 006 12559.90 53.15 54512.57 88888.00 2016-01-06 12:49:30.875 006 12559.92 53.12 54512.60 88888.00 2016-01-06 12:49:31.000 006 12559.92 53.12 54512.57 88888.00 2016-01-06 12:49:31.125 006 12559.98 53.12 54512.57 88888.00 2016-01-06 12:49:31.250 006 12559.95 53.15 54512.60 88888.00 2016-01-06 12:49:31.375 006 12559.95 53.15 54512.60 88888.00 2016-01-06 12:49:31.500 006 12559.92 53.10 54512.60 88888.00 2016-01-06 12:49:31.625 006 12559.92 53.10 54512.60 88888.00 2016-01-06 12:49:31.750 006 12559.95 53.10 54512.60 88888.00 2016-01-06 12:49:31.875 006 12559.92 53.15 54512.57 88888.00 2016-01-06 12:49:32.000 006 12559.92 53.17 54512.55 88888.00 2016-01-06 12:49:32.125 006 12559.98 53.17 54512.57 88888.00 2016-01-06 12:49:32.250 006 12559.95 53.17 54512.57 88888.00 2016-01-06 12:49:32.375 006 12559.95 53.20 54512.57 88888.00 2016-01-06 12:49:32.500 006 12559.92 53.17 54512.55 88888.00 2016-01-06 12:49:32.625 006 12559.98 53.17 54512.57 88888.00 2016-01-06 12:49:32.750 006 12559.95 53.15 54512.55 88888.00 2016-01-06 12:49:32.875 006 12559.95 53.15 54512.55 88888.00 2016-01-06 12:49:33.000 006 12559.92 53.17 54512.55 88888.00 2016-01-06 12:49:33.125 006 12559.88 53.15 54512.57 88888.00 2016-01-06 12:49:33.250 006 12559.92 53.17 54512.57 88888.00 2016-01-06 12:49:33.375 006 12559.98 53.23 54512.57 88888.00 2016-01-06 12:49:33.500 006 12560.00 53.20 54512.57 88888.00 2016-01-06 12:49:33.625 006 12559.95 53.17 54512.55 88888.00 2016-01-06 12:49:33.750 006 12559.88 53.15 54512.55 88888.00 2016-01-06 12:49:33.875 006 12559.90 53.17 54512.53 88888.00 2016-01-06 12:49:34.000 006 12559.90 53.17 54512.55 88888.00 2016-01-06 12:49:34.125 006 12559.83 53.20 54512.57 88888.00 2016-01-06 12:49:34.250 006 12559.80 53.15 54512.57 88888.00 2016-01-06 12:49:34.375 006 12559.88 53.17 54512.57 88888.00 2016-01-06 12:49:34.500 006 12559.92 53.20 54512.60 88888.00 2016-01-06 12:49:34.625 006 12559.83 53.20 54512.57 88888.00 2016-01-06 12:49:34.750 006 12559.80 53.20 54512.60 88888.00 2016-01-06 12:49:34.875 006 12559.83 53.17 54512.60 88888.00 2016-01-06 12:49:35.000 006 12559.88 53.15 54512.57 88888.00 2016-01-06 12:49:35.125 006 12559.90 53.17 54512.57 88888.00 2016-01-06 12:49:35.250 006 12559.77 53.12 54512.60 88888.00 2016-01-06 12:49:35.375 006 12559.83 53.15 54512.55 88888.00 2016-01-06 12:49:35.500 006 12559.80 53.10 54512.55 88888.00 2016-01-06 12:49:35.625 006 12559.77 53.10 54512.55 88888.00 2016-01-06 12:49:35.750 006 12559.90 53.12 54512.55 88888.00 2016-01-06 12:49:35.875 006 12559.90 53.12 54512.57 88888.00 2016-01-06 12:49:36.000 006 12559.88 53.10 54512.55 88888.00 2016-01-06 12:49:36.125 006 12559.92 53.10 54512.55 88888.00 2016-01-06 12:49:36.250 006 12559.88 53.12 54512.55 88888.00 2016-01-06 12:49:36.375 006 12559.88 53.15 54512.55 88888.00 2016-01-06 12:49:36.500 006 12559.90 53.15 54512.57 88888.00 2016-01-06 12:49:36.625 006 12559.95 53.12 54512.60 88888.00 2016-01-06 12:49:36.750 006 12559.98 53.10 54512.60 88888.00 2016-01-06 12:49:36.875 006 12559.95 53.08 54512.57 88888.00 2016-01-06 12:49:37.000 006 12559.92 53.08 54512.57 88888.00 2016-01-06 12:49:37.125 006 12559.90 53.10 54512.55 88888.00 2016-01-06 12:49:37.250 006 12559.88 53.10 54512.57 88888.00 2016-01-06 12:49:37.375 006 12559.92 53.08 54512.57 88888.00 2016-01-06 12:49:37.500 006 12559.92 53.08 54512.60 88888.00 2016-01-06 12:49:37.625 006 12559.88 53.12 54512.60 88888.00 2016-01-06 12:49:37.750 006 12559.88 53.10 54512.60 88888.00 2016-01-06 12:49:37.875 006 12559.88 53.05 54512.57 88888.00 2016-01-06 12:49:38.000 006 12559.85 53.05 54512.57 88888.00 2016-01-06 12:49:38.125 006 12559.83 53.02 54512.60 88888.00 2016-01-06 12:49:38.250 006 12559.80 53.02 54512.62 88888.00 2016-01-06 12:49:38.375 006 12559.92 53.02 54512.62 88888.00 2016-01-06 12:49:38.500 006 12559.98 53.02 54512.57 88888.00 2016-01-06 12:49:38.625 006 12559.92 53.02 54512.60 88888.00 2016-01-06 12:49:38.750 006 12559.92 53.00 54512.60 88888.00 2016-01-06 12:49:38.875 006 12559.92 53.02 54512.57 88888.00 2016-01-06 12:49:39.000 006 12559.90 53.00 54512.55 88888.00 2016-01-06 12:49:39.125 006 12559.85 53.05 54512.55 88888.00 2016-01-06 12:49:39.250 006 12559.88 53.00 54512.55 88888.00 2016-01-06 12:49:39.375 006 12559.92 53.00 54512.55 88888.00 2016-01-06 12:49:39.500 006 12559.90 53.02 54512.55 88888.00 2016-01-06 12:49:39.625 006 12559.83 53.02 54512.55 88888.00 2016-01-06 12:49:39.750 006 12559.80 53.00 54512.55 88888.00 2016-01-06 12:49:39.875 006 12559.92 52.98 54512.53 88888.00 2016-01-06 12:49:40.000 006 12559.95 52.95 54512.53 88888.00 2016-01-06 12:49:40.125 006 12559.90 52.95 54512.53 88888.00 2016-01-06 12:49:40.250 006 12559.80 52.95 54512.55 88888.00 2016-01-06 12:49:40.375 006 12559.80 52.98 54512.57 88888.00 2016-01-06 12:49:40.500 006 12559.88 53.02 54512.55 88888.00 2016-01-06 12:49:40.625 006 12559.85 52.98 54512.57 88888.00 2016-01-06 12:49:40.750 006 12559.83 52.98 54512.55 88888.00 2016-01-06 12:49:40.875 006 12559.88 52.95 54512.55 88888.00 2016-01-06 12:49:41.000 006 12559.90 52.92 54512.55 88888.00 2016-01-06 12:49:41.125 006 12559.90 52.92 54512.55 88888.00 2016-01-06 12:49:41.250 006 12559.88 52.92 54512.53 88888.00 2016-01-06 12:49:41.375 006 12559.90 52.92 54512.53 88888.00 2016-01-06 12:49:41.500 006 12559.88 52.90 54512.53 88888.00 2016-01-06 12:49:41.625 006 12559.88 52.90 54512.55 88888.00 2016-01-06 12:49:41.750 006 12559.90 52.92 54512.60 88888.00 2016-01-06 12:49:41.875 006 12559.88 52.92 54512.57 88888.00 2016-01-06 12:49:42.000 006 12559.83 52.92 54512.55 88888.00 2016-01-06 12:49:42.125 006 12559.77 52.92 54512.57 88888.00 2016-01-06 12:49:42.250 006 12559.80 52.90 54512.57 88888.00 2016-01-06 12:49:42.375 006 12559.85 52.90 54512.55 88888.00 2016-01-06 12:49:42.500 006 12559.92 52.90 54512.55 88888.00 2016-01-06 12:49:42.625 006 12560.00 52.90 54512.55 88888.00 2016-01-06 12:49:42.750 006 12559.98 52.90 54512.55 88888.00 2016-01-06 12:49:42.875 006 12559.95 52.92 54512.55 88888.00 2016-01-06 12:49:43.000 006 12559.90 52.88 54512.55 88888.00 2016-01-06 12:49:43.125 006 12559.90 52.88 54512.57 88888.00 2016-01-06 12:49:43.250 006 12559.80 52.90 54512.57 88888.00 2016-01-06 12:49:43.375 006 12559.83 52.88 54512.57 88888.00 2016-01-06 12:49:43.500 006 12559.83 52.85 54512.55 88888.00 2016-01-06 12:49:43.625 006 12559.75 52.88 54512.55 88888.00 2016-01-06 12:49:43.750 006 12559.67 52.88 54512.55 88888.00 2016-01-06 12:49:43.875 006 12559.75 52.88 54512.57 88888.00 2016-01-06 12:49:44.000 006 12559.80 52.88 54512.57 88888.00 2016-01-06 12:49:44.125 006 12559.80 52.90 54512.60 88888.00 2016-01-06 12:49:44.250 006 12559.77 52.83 54512.57 88888.00 2016-01-06 12:49:44.375 006 12559.77 52.85 54512.55 88888.00 2016-01-06 12:49:44.500 006 12559.73 52.88 54512.57 88888.00 2016-01-06 12:49:44.625 006 12559.80 52.85 54512.55 88888.00 2016-01-06 12:49:44.750 006 12559.80 52.85 54512.60 88888.00 2016-01-06 12:49:44.875 006 12559.77 52.85 54512.60 88888.00 2016-01-06 12:49:45.000 006 12559.73 52.85 54512.60 88888.00 2016-01-06 12:49:45.125 006 12559.73 52.85 54512.60 88888.00 2016-01-06 12:49:45.250 006 12559.67 52.88 54512.57 88888.00 2016-01-06 12:49:45.375 006 12559.70 52.92 54512.57 88888.00 2016-01-06 12:49:45.500 006 12559.67 52.90 54512.57 88888.00 2016-01-06 12:49:45.625 006 12559.62 52.90 54512.57 88888.00 2016-01-06 12:49:45.750 006 12559.60 52.90 54512.55 88888.00 2016-01-06 12:49:45.875 006 12559.62 52.90 54512.55 88888.00 2016-01-06 12:49:46.000 006 12559.65 52.90 54512.53 88888.00 2016-01-06 12:49:46.125 006 12559.70 52.90 54512.55 88888.00 2016-01-06 12:49:46.250 006 12559.67 52.90 54512.55 88888.00 2016-01-06 12:49:46.375 006 12559.65 52.88 54512.57 88888.00 2016-01-06 12:49:46.500 006 12559.58 52.85 54512.57 88888.00 2016-01-06 12:49:46.625 006 12559.60 52.85 54512.57 88888.00 2016-01-06 12:49:46.750 006 12559.73 52.85 54512.55 88888.00 2016-01-06 12:49:46.875 006 12559.67 52.88 54512.55 88888.00 2016-01-06 12:49:47.000 006 12559.65 52.85 54512.55 88888.00 2016-01-06 12:49:47.125 006 12559.67 52.83 54512.57 88888.00 2016-01-06 12:49:47.250 006 12559.58 52.83 54512.57 88888.00 2016-01-06 12:49:47.375 006 12559.58 52.85 54512.57 88888.00 2016-01-06 12:49:47.500 006 12559.55 52.88 54512.57 88888.00 2016-01-06 12:49:47.625 006 12559.52 52.90 54512.57 88888.00 2016-01-06 12:49:47.750 006 12559.58 52.88 54512.57 88888.00 2016-01-06 12:49:47.875 006 12559.67 52.85 54512.55 88888.00 2016-01-06 12:49:48.000 006 12559.75 52.85 54512.55 88888.00 2016-01-06 12:49:48.125 006 12559.67 52.88 54512.57 88888.00 2016-01-06 12:49:48.250 006 12559.65 52.85 54512.55 88888.00 2016-01-06 12:49:48.375 006 12559.62 52.88 54512.55 88888.00 2016-01-06 12:49:48.500 006 12559.55 52.88 54512.55 88888.00 2016-01-06 12:49:48.625 006 12559.55 52.88 54512.55 88888.00 2016-01-06 12:49:48.750 006 12559.60 52.88 54512.55 88888.00 2016-01-06 12:49:48.875 006 12559.60 52.85 54512.55 88888.00 2016-01-06 12:49:49.000 006 12559.60 52.88 54512.53 88888.00 2016-01-06 12:49:49.125 006 12559.62 52.90 54512.55 88888.00 2016-01-06 12:49:49.250 006 12559.65 52.88 54512.55 88888.00 2016-01-06 12:49:49.375 006 12559.73 52.85 54512.55 88888.00 2016-01-06 12:49:49.500 006 12559.73 52.85 54512.57 88888.00 2016-01-06 12:49:49.625 006 12559.67 52.83 54512.57 88888.00 2016-01-06 12:49:49.750 006 12559.67 52.85 54512.57 88888.00 2016-01-06 12:49:49.875 006 12559.65 52.85 54512.55 88888.00 2016-01-06 12:49:50.000 006 12559.67 52.85 54512.53 88888.00 2016-01-06 12:49:50.125 006 12559.67 52.83 54512.55 88888.00 2016-01-06 12:49:50.250 006 12559.70 52.80 54512.55 88888.00 2016-01-06 12:49:50.375 006 12559.65 52.80 54512.55 88888.00 2016-01-06 12:49:50.500 006 12559.65 52.85 54512.55 88888.00 2016-01-06 12:49:50.625 006 12559.70 52.85 54512.55 88888.00 2016-01-06 12:49:50.750 006 12559.73 52.85 54512.57 88888.00 2016-01-06 12:49:50.875 006 12559.73 52.85 54512.60 88888.00 2016-01-06 12:49:51.000 006 12559.77 52.85 54512.57 88888.00 2016-01-06 12:49:51.125 006 12559.67 52.85 54512.55 88888.00 2016-01-06 12:49:51.250 006 12559.62 52.85 54512.55 88888.00 2016-01-06 12:49:51.375 006 12559.65 52.88 54512.55 88888.00 2016-01-06 12:49:51.500 006 12559.70 52.88 54512.55 88888.00 2016-01-06 12:49:51.625 006 12559.70 52.83 54512.53 88888.00 2016-01-06 12:49:51.750 006 12559.65 52.83 54512.55 88888.00 2016-01-06 12:49:51.875 006 12559.70 52.88 54512.55 88888.00 2016-01-06 12:49:52.000 006 12559.70 52.88 54512.53 88888.00 2016-01-06 12:49:52.125 006 12559.77 52.88 54512.53 88888.00 2016-01-06 12:49:52.250 006 12559.77 52.88 54512.55 88888.00 2016-01-06 12:49:52.375 006 12559.77 52.88 54512.55 88888.00 2016-01-06 12:49:52.500 006 12559.75 52.90 54512.53 88888.00 2016-01-06 12:49:52.625 006 12559.73 52.90 54512.53 88888.00 2016-01-06 12:49:52.750 006 12559.75 52.88 54512.50 88888.00 2016-01-06 12:49:52.875 006 12559.75 52.88 54512.53 88888.00 2016-01-06 12:49:53.000 006 12559.65 52.90 54512.53 88888.00 2016-01-06 12:49:53.125 006 12559.70 52.88 54512.55 88888.00 2016-01-06 12:49:53.250 006 12559.67 52.85 54512.57 88888.00 2016-01-06 12:49:53.375 006 12559.70 52.88 54512.57 88888.00 2016-01-06 12:49:53.500 006 12559.75 52.88 54512.57 88888.00 2016-01-06 12:49:53.625 006 12559.83 52.88 54512.55 88888.00 2016-01-06 12:49:53.750 006 12559.77 52.88 54512.53 88888.00 2016-01-06 12:49:53.875 006 12559.73 52.85 54512.53 88888.00 2016-01-06 12:49:54.000 006 12559.75 52.83 54512.53 88888.00 2016-01-06 12:49:54.125 006 12559.75 52.88 54512.57 88888.00 2016-01-06 12:49:54.250 006 12559.73 52.85 54512.57 88888.00 2016-01-06 12:49:54.375 006 12559.73 52.85 54512.53 88888.00 2016-01-06 12:49:54.500 006 12559.67 52.83 54512.55 88888.00 2016-01-06 12:49:54.625 006 12559.62 52.85 54512.55 88888.00 2016-01-06 12:49:54.750 006 12559.65 52.85 54512.53 88888.00 2016-01-06 12:49:54.875 006 12559.80 52.85 54512.55 88888.00 2016-01-06 12:49:55.000 006 12559.77 52.83 54512.50 88888.00 2016-01-06 12:49:55.125 006 12559.77 52.83 54512.50 88888.00 2016-01-06 12:49:55.250 006 12559.75 52.85 54512.53 88888.00 2016-01-06 12:49:55.375 006 12559.77 52.88 54512.53 88888.00 2016-01-06 12:49:55.500 006 12559.67 52.88 54512.55 88888.00 2016-01-06 12:49:55.625 006 12559.67 52.85 54512.53 88888.00 2016-01-06 12:49:55.750 006 12559.70 52.85 54512.53 88888.00 2016-01-06 12:49:55.875 006 12559.75 52.85 54512.53 88888.00 2016-01-06 12:49:56.000 006 12559.80 52.85 54512.55 88888.00 2016-01-06 12:49:56.125 006 12559.85 52.85 54512.57 88888.00 2016-01-06 12:49:56.250 006 12559.80 52.85 54512.57 88888.00 2016-01-06 12:49:56.375 006 12559.80 52.83 54512.53 88888.00 2016-01-06 12:49:56.500 006 12559.77 52.83 54512.55 88888.00 2016-01-06 12:49:56.625 006 12559.75 52.83 54512.55 88888.00 2016-01-06 12:49:56.750 006 12559.73 52.83 54512.53 88888.00 2016-01-06 12:49:56.875 006 12559.75 52.85 54512.50 88888.00 2016-01-06 12:49:57.000 006 12559.75 52.85 54512.53 88888.00 2016-01-06 12:49:57.125 006 12559.65 52.80 54512.55 88888.00 2016-01-06 12:49:57.250 006 12559.62 52.83 54512.55 88888.00 2016-01-06 12:49:57.375 006 12559.70 52.83 54512.55 88888.00 2016-01-06 12:49:57.500 006 12559.75 52.85 54512.53 88888.00 2016-01-06 12:49:57.625 006 12559.75 52.83 54512.50 88888.00 2016-01-06 12:49:57.750 006 12559.77 52.83 54512.50 88888.00 2016-01-06 12:49:57.875 006 12559.80 52.83 54512.50 88888.00 2016-01-06 12:49:58.000 006 12559.80 52.83 54512.50 88888.00 2016-01-06 12:49:58.125 006 12559.77 52.77 54512.53 88888.00 2016-01-06 12:49:58.250 006 12559.77 52.83 54512.50 88888.00 2016-01-06 12:49:58.375 006 12559.77 52.83 54512.50 88888.00 2016-01-06 12:49:58.500 006 12559.75 52.85 54512.47 88888.00 2016-01-06 12:49:58.625 006 12559.75 52.88 54512.50 88888.00 2016-01-06 12:49:58.750 006 12559.77 52.88 54512.53 88888.00 2016-01-06 12:49:58.875 006 12559.75 52.85 54512.50 88888.00 2016-01-06 12:49:59.000 006 12559.73 52.83 54512.53 88888.00 2016-01-06 12:49:59.125 006 12559.70 52.85 54512.50 88888.00 2016-01-06 12:49:59.250 006 12559.70 52.85 54512.50 88888.00 2016-01-06 12:49:59.375 006 12559.83 52.88 54512.47 88888.00 2016-01-06 12:49:59.500 006 12559.80 52.88 54512.47 88888.00 2016-01-06 12:49:59.625 006 12559.85 52.85 54512.50 88888.00 2016-01-06 12:49:59.750 006 12559.83 52.85 54512.53 88888.00 2016-01-06 12:49:59.875 006 12559.85 52.85 54512.53 88888.00 2016-01-06 12:50:00.000 006 12559.88 52.88 54512.50 88888.00 2016-01-06 12:50:00.125 006 12559.85 52.90 54512.50 88888.00 2016-01-06 12:50:00.250 006 12559.75 52.90 54512.50 88888.00 2016-01-06 12:50:00.375 006 12559.75 52.88 54512.50 88888.00 2016-01-06 12:50:00.500 006 12559.75 52.88 54512.47 88888.00 2016-01-06 12:50:00.625 006 12559.77 52.88 54512.50 88888.00 2016-01-06 12:50:00.750 006 12559.77 52.88 54512.47 88888.00 2016-01-06 12:50:00.875 006 12559.83 52.88 54512.50 88888.00 2016-01-06 12:50:01.000 006 12559.90 52.88 54512.47 88888.00 2016-01-06 12:50:01.125 006 12559.90 52.90 54512.47 88888.00 2016-01-06 12:50:01.250 006 12559.77 52.88 54512.50 88888.00 2016-01-06 12:50:01.375 006 12559.77 52.88 54512.47 88888.00 2016-01-06 12:50:01.500 006 12559.77 52.88 54512.50 88888.00 2016-01-06 12:50:01.625 006 12559.80 52.88 54512.53 88888.00 2016-01-06 12:50:01.750 006 12559.83 52.88 54512.47 88888.00 2016-01-06 12:50:01.875 006 12559.83 52.85 54512.50 88888.00 2016-01-06 12:50:02.000 006 12559.85 52.85 54512.50 88888.00 2016-01-06 12:50:02.125 006 12559.85 52.85 54512.50 88888.00 2016-01-06 12:50:02.250 006 12559.85 52.88 54512.47 88888.00 2016-01-06 12:50:02.375 006 12559.83 52.83 54512.47 88888.00 2016-01-06 12:50:02.500 006 12559.83 52.85 54512.47 88888.00 2016-01-06 12:50:02.625 006 12559.83 52.88 54512.47 88888.00 2016-01-06 12:50:02.750 006 12559.85 52.90 54512.47 88888.00 2016-01-06 12:50:02.875 006 12559.83 52.90 54512.47 88888.00 2016-01-06 12:50:03.000 006 12559.80 52.88 54512.47 88888.00 2016-01-06 12:50:03.125 006 12559.75 52.88 54512.50 88888.00 2016-01-06 12:50:03.250 006 12559.77 52.85 54512.50 88888.00 2016-01-06 12:50:03.375 006 12559.83 52.88 54512.50 88888.00 2016-01-06 12:50:03.500 006 12559.75 52.85 54512.50 88888.00 2016-01-06 12:50:03.625 006 12559.73 52.85 54512.50 88888.00 2016-01-06 12:50:03.750 006 12559.70 52.88 54512.53 88888.00 2016-01-06 12:50:03.875 006 12559.70 52.85 54512.50 88888.00 2016-01-06 12:50:04.000 006 12559.73 52.88 54512.50 88888.00 2016-01-06 12:50:04.125 006 12559.70 52.90 54512.47 88888.00 2016-01-06 12:50:04.250 006 12559.67 52.88 54512.47 88888.00 2016-01-06 12:50:04.375 006 12559.73 52.90 54512.45 88888.00 2016-01-06 12:50:04.500 006 12559.67 52.90 54512.47 88888.00 2016-01-06 12:50:04.625 006 12559.67 52.90 54512.45 88888.00 2016-01-06 12:50:04.750 006 12559.67 52.90 54512.45 88888.00 2016-01-06 12:50:04.875 006 12559.67 52.88 54512.45 88888.00 2016-01-06 12:50:05.000 006 12559.67 52.88 54512.43 88888.00 2016-01-06 12:50:05.125 006 12559.62 52.88 54512.45 88888.00 2016-01-06 12:50:05.250 006 12559.65 52.83 54512.47 88888.00 2016-01-06 12:50:05.375 006 12559.70 52.85 54512.45 88888.00 2016-01-06 12:50:05.500 006 12559.70 52.85 54512.45 88888.00 2016-01-06 12:50:05.625 006 12559.65 52.85 54512.45 88888.00 2016-01-06 12:50:05.750 006 12559.65 52.83 54512.45 88888.00 2016-01-06 12:50:05.875 006 12559.67 52.83 54512.45 88888.00 2016-01-06 12:50:06.000 006 12559.65 52.83 54512.47 88888.00 2016-01-06 12:50:06.125 006 12559.70 52.80 54512.50 88888.00 2016-01-06 12:50:06.250 006 12559.67 52.80 54512.50 88888.00 2016-01-06 12:50:06.375 006 12559.60 52.80 54512.50 88888.00 2016-01-06 12:50:06.500 006 12559.58 52.83 54512.50 88888.00 2016-01-06 12:50:06.625 006 12559.60 52.83 54512.50 88888.00 2016-01-06 12:50:06.750 006 12559.60 52.80 54512.47 88888.00 2016-01-06 12:50:06.875 006 12559.60 52.80 54512.45 88888.00 2016-01-06 12:50:07.000 006 12559.55 52.83 54512.45 88888.00 2016-01-06 12:50:07.125 006 12559.52 52.80 54512.47 88888.00 2016-01-06 12:50:07.250 006 12559.52 52.80 54512.47 88888.00 2016-01-06 12:50:07.375 006 12559.55 52.83 54512.47 88888.00 2016-01-06 12:50:07.500 006 12559.55 52.83 54512.47 88888.00 2016-01-06 12:50:07.625 006 12559.50 52.83 54512.47 88888.00 2016-01-06 12:50:07.750 006 12559.45 52.77 54512.47 88888.00 2016-01-06 12:50:07.875 006 12559.42 52.80 54512.50 88888.00 2016-01-06 12:50:08.000 006 12559.45 52.77 54512.50 88888.00 2016-01-06 12:50:08.125 006 12559.52 52.80 54512.50 88888.00 2016-01-06 12:50:08.250 006 12559.48 52.80 54512.47 88888.00 2016-01-06 12:50:08.375 006 12559.48 52.80 54512.47 88888.00 2016-01-06 12:50:08.500 006 12559.42 52.80 54512.50 88888.00 2016-01-06 12:50:08.625 006 12559.40 52.83 54512.47 88888.00 2016-01-06 12:50:08.750 006 12559.42 52.80 54512.50 88888.00 2016-01-06 12:50:08.875 006 12559.42 52.77 54512.50 88888.00 2016-01-06 12:50:09.000 006 12559.45 52.77 54512.50 88888.00 2016-01-06 12:50:09.125 006 12559.48 52.80 54512.50 88888.00 2016-01-06 12:50:09.250 006 12559.45 52.73 54512.47 88888.00 2016-01-06 12:50:09.375 006 12559.48 52.77 54512.47 88888.00 2016-01-06 12:50:09.500 006 12559.50 52.75 54512.50 88888.00 2016-01-06 12:50:09.625 006 12559.50 52.75 54512.47 88888.00 2016-01-06 12:50:09.750 006 12559.48 52.75 54512.50 88888.00 2016-01-06 12:50:09.875 006 12559.45 52.75 54512.47 88888.00 2016-01-06 12:50:10.000 006 12559.45 52.75 54512.50 88888.00 2016-01-06 12:50:10.125 006 12559.42 52.77 54512.53 88888.00 2016-01-06 12:50:10.250 006 12559.38 52.73 54512.53 88888.00 2016-01-06 12:50:10.375 006 12559.40 52.67 54512.53 88888.00 2016-01-06 12:50:10.500 006 12559.42 52.70 54512.55 88888.00 2016-01-06 12:50:10.625 006 12559.35 52.70 54512.53 88888.00 2016-01-06 12:50:10.750 006 12559.33 52.73 54512.53 88888.00 2016-01-06 12:50:10.875 006 12559.35 52.73 54512.55 88888.00 2016-01-06 12:50:11.000 006 12559.35 52.73 54512.53 88888.00 2016-01-06 12:50:11.125 006 12559.35 52.70 54512.53 88888.00 2016-01-06 12:50:11.250 006 12559.33 52.70 54512.53 88888.00 2016-01-06 12:50:11.375 006 12559.38 52.70 54512.50 88888.00 2016-01-06 12:50:11.500 006 12559.33 52.67 54512.53 88888.00 2016-01-06 12:50:11.625 006 12559.38 52.73 54512.53 88888.00 2016-01-06 12:50:11.750 006 12559.38 52.77 54512.53 88888.00 2016-01-06 12:50:11.875 006 12559.35 52.75 54512.53 88888.00 2016-01-06 12:50:12.000 006 12559.33 52.67 54512.50 88888.00 2016-01-06 12:50:12.125 006 12559.33 52.65 54512.50 88888.00 2016-01-06 12:50:12.250 006 12559.38 52.67 54512.50 88888.00 2016-01-06 12:50:12.375 006 12559.42 52.70 54512.50 88888.00 2016-01-06 12:50:12.500 006 12559.38 52.67 54512.50 88888.00 2016-01-06 12:50:12.625 006 12559.38 52.65 54512.50 88888.00 2016-01-06 12:50:12.750 006 12559.33 52.65 54512.50 88888.00 2016-01-06 12:50:12.875 006 12559.33 52.65 54512.53 88888.00 2016-01-06 12:50:13.000 006 12559.35 52.62 54512.55 88888.00 2016-01-06 12:50:13.125 006 12559.38 52.62 54512.53 88888.00 2016-01-06 12:50:13.250 006 12559.35 52.62 54512.53 88888.00 2016-01-06 12:50:13.375 006 12559.35 52.65 54512.53 88888.00 2016-01-06 12:50:13.500 006 12559.30 52.65 54512.53 88888.00 2016-01-06 12:50:13.625 006 12559.25 52.70 54512.53 88888.00 2016-01-06 12:50:13.750 006 12559.33 52.67 54512.53 88888.00 2016-01-06 12:50:13.875 006 12559.33 52.67 54512.55 88888.00 2016-01-06 12:50:14.000 006 12559.33 52.65 54512.55 88888.00 2016-01-06 12:50:14.125 006 12559.35 52.67 54512.55 88888.00 2016-01-06 12:50:14.250 006 12559.25 52.67 54512.55 88888.00 2016-01-06 12:50:14.375 006 12559.25 52.70 54512.50 88888.00 2016-01-06 12:50:14.500 006 12559.25 52.70 54512.53 88888.00 2016-01-06 12:50:14.625 006 12559.27 52.73 54512.53 88888.00 2016-01-06 12:50:14.750 006 12559.30 52.73 54512.55 88888.00 2016-01-06 12:50:14.875 006 12559.33 52.75 54512.53 88888.00 2016-01-06 12:50:15.000 006 12559.30 52.77 54512.50 88888.00 2016-01-06 12:50:15.125 006 12559.35 52.75 54512.53 88888.00 2016-01-06 12:50:15.250 006 12559.33 52.70 54512.55 88888.00 2016-01-06 12:50:15.375 006 12559.30 52.73 54512.55 88888.00 2016-01-06 12:50:15.500 006 12559.23 52.73 54512.53 88888.00 2016-01-06 12:50:15.625 006 12559.23 52.67 54512.50 88888.00 2016-01-06 12:50:15.750 006 12559.20 52.65 54512.47 88888.00 2016-01-06 12:50:15.875 006 12559.23 52.70 54512.55 88888.00 2016-01-06 12:50:16.000 006 12559.25 52.70 54512.53 88888.00 2016-01-06 12:50:16.125 006 12559.27 52.70 54512.50 88888.00 2016-01-06 12:50:16.250 006 12559.25 52.67 54512.50 88888.00 2016-01-06 12:50:16.375 006 12559.25 52.65 54512.50 88888.00 2016-01-06 12:50:16.500 006 12559.27 52.67 54512.47 88888.00 2016-01-06 12:50:16.625 006 12559.35 52.70 54512.50 88888.00 2016-01-06 12:50:16.750 006 12559.38 52.70 54512.53 88888.00 2016-01-06 12:50:16.875 006 12559.40 52.75 54512.55 88888.00 2016-01-06 12:50:17.000 006 12559.35 52.73 54512.55 88888.00 2016-01-06 12:50:17.125 006 12559.35 52.73 54512.53 88888.00 2016-01-06 12:50:17.250 006 12559.35 52.70 54512.53 88888.00 2016-01-06 12:50:17.375 006 12559.35 52.70 54512.53 88888.00 2016-01-06 12:50:17.500 006 12559.33 52.73 54512.55 88888.00 2016-01-06 12:50:17.625 006 12559.30 52.73 54512.57 88888.00 2016-01-06 12:50:17.750 006 12559.33 52.73 54512.55 88888.00 2016-01-06 12:50:17.875 006 12559.40 52.75 54512.53 88888.00 2016-01-06 12:50:18.000 006 12559.50 52.77 54512.53 88888.00 2016-01-06 12:50:18.125 006 12559.50 52.75 54512.53 88888.00 2016-01-06 12:50:18.250 006 12559.40 52.75 54512.53 88888.00 2016-01-06 12:50:18.375 006 12559.35 52.73 54512.50 88888.00 2016-01-06 12:50:18.500 006 12559.35 52.73 54512.47 88888.00 2016-01-06 12:50:18.625 006 12559.40 52.73 54512.47 88888.00 2016-01-06 12:50:18.750 006 12559.40 52.75 54512.47 88888.00 2016-01-06 12:50:18.875 006 12559.40 52.75 54512.47 88888.00 2016-01-06 12:50:19.000 006 12559.38 52.75 54512.47 88888.00 2016-01-06 12:50:19.125 006 12559.33 52.75 54512.47 88888.00 2016-01-06 12:50:19.250 006 12559.33 52.73 54512.47 88888.00 2016-01-06 12:50:19.375 006 12559.38 52.73 54512.50 88888.00 2016-01-06 12:50:19.500 006 12559.40 52.70 54512.50 88888.00 2016-01-06 12:50:19.625 006 12559.38 52.70 54512.50 88888.00 2016-01-06 12:50:19.750 006 12559.35 52.70 54512.47 88888.00 2016-01-06 12:50:19.875 006 12559.38 52.70 54512.47 88888.00 2016-01-06 12:50:20.000 006 12559.40 52.73 54512.47 88888.00 2016-01-06 12:50:20.125 006 12559.38 52.73 54512.47 88888.00 2016-01-06 12:50:20.250 006 12559.38 52.77 54512.47 88888.00 2016-01-06 12:50:20.375 006 12559.42 52.77 54512.50 88888.00 2016-01-06 12:50:20.500 006 12559.40 52.75 54512.47 88888.00 2016-01-06 12:50:20.625 006 12559.35 52.75 54512.50 88888.00 2016-01-06 12:50:20.750 006 12559.33 52.80 54512.50 88888.00 2016-01-06 12:50:20.875 006 12559.40 52.77 54512.47 88888.00 2016-01-06 12:50:21.000 006 12559.48 52.77 54512.45 88888.00 2016-01-06 12:50:21.125 006 12559.50 52.77 54512.45 88888.00 2016-01-06 12:50:21.250 006 12559.35 52.75 54512.50 88888.00 2016-01-06 12:50:21.375 006 12559.40 52.75 54512.50 88888.00 2016-01-06 12:50:21.500 006 12559.42 52.75 54512.47 88888.00 2016-01-06 12:50:21.625 006 12559.42 52.75 54512.50 88888.00 2016-01-06 12:50:21.750 006 12559.38 52.77 54512.50 88888.00 2016-01-06 12:50:21.875 006 12559.35 52.80 54512.47 88888.00 2016-01-06 12:50:22.000 006 12559.40 52.77 54512.47 88888.00 2016-01-06 12:50:22.125 006 12559.40 52.77 54512.47 88888.00 2016-01-06 12:50:22.250 006 12559.40 52.77 54512.50 88888.00 2016-01-06 12:50:22.375 006 12559.40 52.75 54512.47 88888.00 2016-01-06 12:50:22.500 006 12559.42 52.77 54512.45 88888.00 2016-01-06 12:50:22.625 006 12559.45 52.77 54512.47 88888.00 2016-01-06 12:50:22.750 006 12559.48 52.75 54512.50 88888.00 2016-01-06 12:50:22.875 006 12559.45 52.75 54512.50 88888.00 2016-01-06 12:50:23.000 006 12559.42 52.75 54512.47 88888.00 2016-01-06 12:50:23.125 006 12559.48 52.77 54512.50 88888.00 2016-01-06 12:50:23.250 006 12559.48 52.77 54512.47 88888.00 2016-01-06 12:50:23.375 006 12559.50 52.77 54512.45 88888.00 2016-01-06 12:50:23.500 006 12559.48 52.77 54512.45 88888.00 2016-01-06 12:50:23.625 006 12559.45 52.80 54512.45 88888.00 2016-01-06 12:50:23.750 006 12559.48 52.83 54512.47 88888.00 2016-01-06 12:50:23.875 006 12559.55 52.83 54512.47 88888.00 2016-01-06 12:50:24.000 006 12559.50 52.80 54512.47 88888.00 2016-01-06 12:50:24.125 006 12559.40 52.80 54512.47 88888.00 2016-01-06 12:50:24.250 006 12559.40 52.80 54512.47 88888.00 2016-01-06 12:50:24.375 006 12559.48 52.80 54512.45 88888.00 2016-01-06 12:50:24.500 006 12559.50 52.80 54512.45 88888.00 2016-01-06 12:50:24.625 006 12559.50 52.80 54512.45 88888.00 2016-01-06 12:50:24.750 006 12559.52 52.80 54512.45 88888.00 2016-01-06 12:50:24.875 006 12559.58 52.77 54512.47 88888.00 2016-01-06 12:50:25.000 006 12559.62 52.80 54512.47 88888.00 2016-01-06 12:50:25.125 006 12559.58 52.77 54512.45 88888.00 2016-01-06 12:50:25.250 006 12559.48 52.77 54512.45 88888.00 2016-01-06 12:50:25.375 006 12559.50 52.77 54512.47 88888.00 2016-01-06 12:50:25.500 006 12559.55 52.75 54512.45 88888.00 2016-01-06 12:50:25.625 006 12559.58 52.73 54512.47 88888.00 2016-01-06 12:50:25.750 006 12559.52 52.75 54512.45 88888.00 2016-01-06 12:50:25.875 006 12559.55 52.77 54512.47 88888.00 2016-01-06 12:50:26.000 006 12559.58 52.77 54512.45 88888.00 2016-01-06 12:50:26.125 006 12559.55 52.83 54512.45 88888.00 2016-01-06 12:50:26.250 006 12559.55 52.77 54512.47 88888.00 2016-01-06 12:50:26.375 006 12559.52 52.80 54512.45 88888.00 2016-01-06 12:50:26.500 006 12559.52 52.83 54512.43 88888.00 2016-01-06 12:50:26.625 006 12559.52 52.83 54512.45 88888.00 2016-01-06 12:50:26.750 006 12559.48 52.83 54512.45 88888.00 2016-01-06 12:50:26.875 006 12559.45 52.85 54512.45 88888.00 2016-01-06 12:50:27.000 006 12559.50 52.83 54512.47 88888.00 2016-01-06 12:50:27.125 006 12559.50 52.80 54512.45 88888.00 2016-01-06 12:50:27.250 006 12559.45 52.77 54512.45 88888.00 2016-01-06 12:50:27.375 006 12559.48 52.83 54512.45 88888.00 2016-01-06 12:50:27.500 006 12559.50 52.80 54512.47 88888.00 2016-01-06 12:50:27.625 006 12559.48 52.80 54512.45 88888.00 2016-01-06 12:50:27.750 006 12559.52 52.80 54512.43 88888.00 2016-01-06 12:50:27.875 006 12559.52 52.80 54512.43 88888.00 2016-01-06 12:50:28.000 006 12559.50 52.80 54512.43 88888.00 2016-01-06 12:50:28.125 006 12559.50 52.80 54512.43 88888.00 2016-01-06 12:50:28.250 006 12559.52 52.83 54512.45 88888.00 2016-01-06 12:50:28.375 006 12559.58 52.85 54512.45 88888.00 2016-01-06 12:50:28.500 006 12559.55 52.83 54512.45 88888.00 2016-01-06 12:50:28.625 006 12559.55 52.85 54512.45 88888.00 2016-01-06 12:50:28.750 006 12559.52 52.83 54512.45 88888.00 2016-01-06 12:50:28.875 006 12559.55 52.83 54512.43 88888.00 2016-01-06 12:50:29.000 006 12559.52 52.83 54512.43 88888.00 2016-01-06 12:50:29.125 006 12559.52 52.80 54512.43 88888.00 2016-01-06 12:50:29.250 006 12559.48 52.77 54512.45 88888.00 2016-01-06 12:50:29.375 006 12559.48 52.80 54512.45 88888.00 2016-01-06 12:50:29.500 006 12559.48 52.80 54512.47 88888.00 2016-01-06 12:50:29.625 006 12559.52 52.83 54512.45 88888.00 2016-01-06 12:50:29.750 006 12559.50 52.80 54512.43 88888.00 2016-01-06 12:50:29.875 006 12559.48 52.77 54512.43 88888.00 2016-01-06 12:50:30.000 006 12559.40 52.77 54512.45 88888.00 2016-01-06 12:50:30.125 006 12559.40 52.77 54512.45 88888.00 2016-01-06 12:50:30.250 006 12559.45 52.77 54512.47 88888.00 2016-01-06 12:50:30.375 006 12559.48 52.80 54512.45 88888.00 2016-01-06 12:50:30.500 006 12559.45 52.77 54512.45 88888.00 2016-01-06 12:50:30.625 006 12559.52 52.75 54512.45 88888.00 2016-01-06 12:50:30.750 006 12559.55 52.73 54512.45 88888.00 2016-01-06 12:50:30.875 006 12559.52 52.75 54512.45 88888.00 2016-01-06 12:50:31.000 006 12559.48 52.73 54512.40 88888.00 2016-01-06 12:50:31.125 006 12559.48 52.75 54512.45 88888.00 2016-01-06 12:50:31.250 006 12559.45 52.75 54512.47 88888.00 2016-01-06 12:50:31.375 006 12559.38 52.75 54512.43 88888.00 2016-01-06 12:50:31.500 006 12559.33 52.75 54512.43 88888.00 2016-01-06 12:50:31.625 006 12559.40 52.73 54512.45 88888.00 2016-01-06 12:50:31.750 006 12559.40 52.75 54512.45 88888.00 2016-01-06 12:50:31.875 006 12559.30 52.73 54512.43 88888.00 2016-01-06 12:50:32.000 006 12559.33 52.73 54512.40 88888.00 2016-01-06 12:50:32.125 006 12559.35 52.70 54512.43 88888.00 2016-01-06 12:50:32.250 006 12559.30 52.70 54512.43 88888.00 2016-01-06 12:50:32.375 006 12559.33 52.67 54512.45 88888.00 2016-01-06 12:50:32.500 006 12559.30 52.67 54512.45 88888.00 2016-01-06 12:50:32.625 006 12559.35 52.70 54512.43 88888.00 2016-01-06 12:50:32.750 006 12559.40 52.67 54512.43 88888.00 2016-01-06 12:50:32.875 006 12559.38 52.67 54512.43 88888.00 2016-01-06 12:50:33.000 006 12559.35 52.65 54512.45 88888.00 2016-01-06 12:50:33.125 006 12559.40 52.65 54512.47 88888.00 2016-01-06 12:50:33.250 006 12559.33 52.65 54512.47 88888.00 2016-01-06 12:50:33.375 006 12559.35 52.65 54512.47 88888.00 2016-01-06 12:50:33.500 006 12559.33 52.62 54512.43 88888.00 2016-01-06 12:50:33.625 006 12559.30 52.60 54512.45 88888.00 2016-01-06 12:50:33.750 006 12559.27 52.60 54512.45 88888.00 2016-01-06 12:50:33.875 006 12559.25 52.58 54512.45 88888.00 2016-01-06 12:50:34.000 006 12559.25 52.58 54512.45 88888.00 2016-01-06 12:50:34.125 006 12559.27 52.58 54512.47 88888.00 2016-01-06 12:50:34.250 006 12559.30 52.58 54512.47 88888.00 2016-01-06 12:50:34.375 006 12559.27 52.60 54512.47 88888.00 2016-01-06 12:50:34.500 006 12559.17 52.60 54512.50 88888.00 2016-01-06 12:50:34.625 006 12559.12 52.58 54512.47 88888.00 2016-01-06 12:50:34.750 006 12559.17 52.52 54512.47 88888.00 2016-01-06 12:50:34.875 006 12559.25 52.50 54512.50 88888.00 2016-01-06 12:50:35.000 006 12559.27 52.52 54512.50 88888.00 2016-01-06 12:50:35.125 006 12559.20 52.52 54512.47 88888.00 2016-01-06 12:50:35.250 006 12559.20 52.50 54512.47 88888.00 2016-01-06 12:50:35.375 006 12559.23 52.50 54512.47 88888.00 2016-01-06 12:50:35.500 006 12559.25 52.50 54512.47 88888.00 2016-01-06 12:50:35.625 006 12559.25 52.48 54512.47 88888.00 2016-01-06 12:50:35.750 006 12559.17 52.48 54512.45 88888.00 2016-01-06 12:50:35.875 006 12559.17 52.48 54512.47 88888.00 2016-01-06 12:50:36.000 006 12559.17 52.50 54512.47 88888.00 2016-01-06 12:50:36.125 006 12559.15 52.50 54512.53 88888.00 2016-01-06 12:50:36.250 006 12559.12 52.50 54512.53 88888.00 2016-01-06 12:50:36.375 006 12559.15 52.50 54512.50 88888.00 2016-01-06 12:50:36.500 006 12559.15 52.48 54512.47 88888.00 2016-01-06 12:50:36.625 006 12559.20 52.48 54512.50 88888.00 2016-01-06 12:50:36.750 006 12559.23 52.50 54512.53 88888.00 2016-01-06 12:50:36.875 006 12559.23 52.50 54512.50 88888.00 2016-01-06 12:50:37.000 006 12559.23 52.50 54512.47 88888.00 2016-01-06 12:50:37.125 006 12559.20 52.42 54512.47 88888.00 2016-01-06 12:50:37.250 006 12559.15 52.40 54512.47 88888.00 2016-01-06 12:50:37.375 006 12559.12 52.45 54512.47 88888.00 2016-01-06 12:50:37.500 006 12559.10 52.45 54512.45 88888.00 2016-01-06 12:50:37.625 006 12559.08 52.42 54512.50 88888.00 2016-01-06 12:50:37.750 006 12559.00 52.40 54512.50 88888.00 2016-01-06 12:50:37.875 006 12559.00 52.42 54512.50 88888.00 2016-01-06 12:50:38.000 006 12559.05 52.45 54512.47 88888.00 2016-01-06 12:50:38.125 006 12559.12 52.42 54512.47 88888.00 2016-01-06 12:50:38.250 006 12559.05 52.40 54512.47 88888.00 2016-01-06 12:50:38.375 006 12559.12 52.40 54512.47 88888.00 2016-01-06 12:50:38.500 006 12559.17 52.42 54512.47 88888.00 2016-01-06 12:50:38.625 006 12559.17 52.40 54512.47 88888.00 2016-01-06 12:50:38.750 006 12559.17 52.40 54512.45 88888.00 2016-01-06 12:50:38.875 006 12559.12 52.38 54512.47 88888.00 2016-01-06 12:50:39.000 006 12559.12 52.38 54512.45 88888.00 2016-01-06 12:50:39.125 006 12559.12 52.42 54512.50 88888.00 2016-01-06 12:50:39.250 006 12559.15 52.38 54512.47 88888.00 2016-01-06 12:50:39.375 006 12559.17 52.40 54512.50 88888.00 2016-01-06 12:50:39.500 006 12559.15 52.40 54512.50 88888.00 2016-01-06 12:50:39.625 006 12559.15 52.38 54512.47 88888.00 2016-01-06 12:50:39.750 006 12559.10 52.40 54512.50 88888.00 2016-01-06 12:50:39.875 006 12559.10 52.38 54512.50 88888.00 2016-01-06 12:50:40.000 006 12559.15 52.35 54512.47 88888.00 2016-01-06 12:50:40.125 006 12559.15 52.35 54512.50 88888.00 2016-01-06 12:50:40.250 006 12559.08 52.38 54512.50 88888.00 2016-01-06 12:50:40.375 006 12558.98 52.35 54512.47 88888.00 2016-01-06 12:50:40.500 006 12558.98 52.35 54512.47 88888.00 2016-01-06 12:50:40.625 006 12559.08 52.38 54512.50 88888.00 2016-01-06 12:50:40.750 006 12559.08 52.38 54512.53 88888.00 2016-01-06 12:50:40.875 006 12559.05 52.38 54512.53 88888.00 2016-01-06 12:50:41.000 006 12559.00 52.33 54512.53 88888.00 2016-01-06 12:50:41.125 006 12558.98 52.33 54512.53 88888.00 2016-01-06 12:50:41.250 006 12558.92 52.33 54512.53 88888.00 2016-01-06 12:50:41.375 006 12559.00 52.38 54512.53 88888.00 2016-01-06 12:50:41.500 006 12559.02 52.35 54512.50 88888.00 2016-01-06 12:50:41.625 006 12558.95 52.33 54512.53 88888.00 2016-01-06 12:50:41.750 006 12558.90 52.35 54512.53 88888.00 2016-01-06 12:50:41.875 006 12558.98 52.35 54512.53 88888.00 2016-01-06 12:50:42.000 006 12559.02 52.33 54512.47 88888.00 2016-01-06 12:50:42.125 006 12558.98 52.33 54512.50 88888.00 2016-01-06 12:50:42.250 006 12558.92 52.33 54512.50 88888.00 2016-01-06 12:50:42.375 006 12559.00 52.33 54512.47 88888.00 2016-01-06 12:50:42.500 006 12559.00 52.33 54512.47 88888.00 2016-01-06 12:50:42.625 006 12558.98 52.33 54512.50 88888.00 2016-01-06 12:50:42.750 006 12558.95 52.30 54512.50 88888.00 2016-01-06 12:50:42.875 006 12559.02 52.27 54512.47 88888.00 2016-01-06 12:50:43.000 006 12559.05 52.27 54512.47 88888.00 2016-01-06 12:50:43.125 006 12559.05 52.27 54512.47 88888.00 2016-01-06 12:50:43.250 006 12559.05 52.30 54512.47 88888.00 2016-01-06 12:50:43.375 006 12559.00 52.30 54512.50 88888.00 2016-01-06 12:50:43.500 006 12559.00 52.33 54512.47 88888.00 2016-01-06 12:50:43.625 006 12559.02 52.30 54512.47 88888.00 2016-01-06 12:50:43.750 006 12559.02 52.30 54512.47 88888.00 2016-01-06 12:50:43.875 006 12558.98 52.30 54512.47 88888.00 2016-01-06 12:50:44.000 006 12558.95 52.33 54512.45 88888.00 2016-01-06 12:50:44.125 006 12558.88 52.33 54512.47 88888.00 2016-01-06 12:50:44.250 006 12558.85 52.33 54512.47 88888.00 2016-01-06 12:50:44.375 006 12558.92 52.30 54512.50 88888.00 2016-01-06 12:50:44.500 006 12558.98 52.30 54512.45 88888.00 2016-01-06 12:50:44.625 006 12559.00 52.33 54512.45 88888.00 2016-01-06 12:50:44.750 006 12559.00 52.33 54512.47 88888.00 2016-01-06 12:50:44.875 006 12559.02 52.33 54512.47 88888.00 2016-01-06 12:50:45.000 006 12559.00 52.30 54512.45 88888.00 2016-01-06 12:50:45.125 006 12558.92 52.30 54512.45 88888.00 2016-01-06 12:50:45.250 006 12558.92 52.30 54512.45 88888.00 2016-01-06 12:50:45.375 006 12559.00 52.33 54512.43 88888.00 2016-01-06 12:50:45.500 006 12559.00 52.33 54512.43 88888.00 2016-01-06 12:50:45.625 006 12559.00 52.33 54512.43 88888.00 2016-01-06 12:50:45.750 006 12559.05 52.35 54512.43 88888.00 2016-01-06 12:50:45.875 006 12559.08 52.35 54512.45 88888.00 2016-01-06 12:50:46.000 006 12559.05 52.30 54512.43 88888.00 2016-01-06 12:50:46.125 006 12558.98 52.33 54512.43 88888.00 2016-01-06 12:50:46.250 006 12558.95 52.33 54512.43 88888.00 2016-01-06 12:50:46.375 006 12559.05 52.38 54512.43 88888.00 2016-01-06 12:50:46.500 006 12559.02 52.38 54512.43 88888.00 2016-01-06 12:50:46.625 006 12558.92 52.38 54512.43 88888.00 2016-01-06 12:50:46.750 006 12558.83 52.38 54512.40 88888.00 2016-01-06 12:50:46.875 006 12558.90 52.40 54512.40 88888.00 2016-01-06 12:50:47.000 006 12558.98 52.42 54512.43 88888.00 2016-01-06 12:50:47.125 006 12558.95 52.42 54512.43 88888.00 2016-01-06 12:50:47.250 006 12558.88 52.40 54512.45 88888.00 2016-01-06 12:50:47.375 006 12558.92 52.45 54512.43 88888.00 2016-01-06 12:50:47.500 006 12558.90 52.42 54512.40 88888.00 2016-01-06 12:50:47.625 006 12558.85 52.42 54512.40 88888.00 2016-01-06 12:50:47.750 006 12558.88 52.42 54512.40 88888.00 2016-01-06 12:50:47.875 006 12558.95 52.48 54512.40 88888.00 2016-01-06 12:50:48.000 006 12559.00 52.48 54512.38 88888.00 2016-01-06 12:50:48.125 006 12558.98 52.45 54512.43 88888.00 2016-01-06 12:50:48.250 006 12558.88 52.45 54512.43 88888.00 2016-01-06 12:50:48.375 006 12558.85 52.45 54512.40 88888.00 2016-01-06 12:50:48.500 006 12558.88 52.52 54512.40 88888.00 2016-01-06 12:50:48.625 006 12558.90 52.55 54512.38 88888.00 2016-01-06 12:50:48.750 006 12558.95 52.52 54512.38 88888.00 2016-01-06 12:50:48.875 006 12558.98 52.55 54512.40 88888.00 2016-01-06 12:50:49.000 006 12558.98 52.52 54512.38 88888.00 2016-01-06 12:50:49.125 006 12558.95 52.52 54512.40 88888.00 2016-01-06 12:50:49.250 006 12558.88 52.55 54512.43 88888.00 2016-01-06 12:50:49.375 006 12558.95 52.58 54512.45 88888.00 2016-01-06 12:50:49.500 006 12558.98 52.58 54512.43 88888.00 2016-01-06 12:50:49.625 006 12558.98 52.55 54512.40 88888.00 2016-01-06 12:50:49.750 006 12558.92 52.52 54512.38 88888.00 2016-01-06 12:50:49.875 006 12558.98 52.52 54512.38 88888.00 2016-01-06 12:50:50.000 006 12559.00 52.52 54512.35 88888.00 2016-01-06 12:50:50.125 006 12558.95 52.58 54512.38 88888.00 2016-01-06 12:50:50.250 006 12558.88 52.58 54512.38 88888.00 2016-01-06 12:50:50.375 006 12558.88 52.60 54512.38 88888.00 2016-01-06 12:50:50.500 006 12558.92 52.55 54512.38 88888.00 2016-01-06 12:50:50.625 006 12558.92 52.55 54512.38 88888.00 2016-01-06 12:50:50.750 006 12558.90 52.58 54512.40 88888.00 2016-01-06 12:50:50.875 006 12558.95 52.58 54512.38 88888.00 2016-01-06 12:50:51.000 006 12559.00 52.55 54512.35 88888.00 2016-01-06 12:50:51.125 006 12559.00 52.58 54512.35 88888.00 2016-01-06 12:50:51.250 006 12558.88 52.58 54512.38 88888.00 2016-01-06 12:50:51.375 006 12558.88 52.58 54512.38 88888.00 2016-01-06 12:50:51.500 006 12558.88 52.60 54512.35 88888.00 2016-01-06 12:50:51.625 006 12558.90 52.60 54512.35 88888.00 2016-01-06 12:50:51.750 006 12558.92 52.62 54512.35 88888.00 2016-01-06 12:50:51.875 006 12558.92 52.62 54512.35 88888.00 2016-01-06 12:50:52.000 006 12558.92 52.60 54512.35 88888.00 2016-01-06 12:50:52.125 006 12558.92 52.62 54512.35 88888.00 2016-01-06 12:50:52.250 006 12558.88 52.62 54512.35 88888.00 2016-01-06 12:50:52.375 006 12558.90 52.65 54512.35 88888.00 2016-01-06 12:50:52.500 006 12559.00 52.67 54512.35 88888.00 2016-01-06 12:50:52.625 006 12558.98 52.70 54512.35 88888.00 2016-01-06 12:50:52.750 006 12558.92 52.67 54512.35 88888.00 2016-01-06 12:50:52.875 006 12558.88 52.62 54512.35 88888.00 2016-01-06 12:50:53.000 006 12558.83 52.62 54512.30 88888.00 2016-01-06 12:50:53.125 006 12558.77 52.65 54512.30 88888.00 2016-01-06 12:50:53.250 006 12558.77 52.62 54512.30 88888.00 2016-01-06 12:50:53.375 006 12558.88 52.67 54512.30 88888.00 2016-01-06 12:50:53.500 006 12558.92 52.67 54512.28 88888.00 2016-01-06 12:50:53.625 006 12558.95 52.67 54512.30 88888.00 2016-01-06 12:50:53.750 006 12558.95 52.70 54512.32 88888.00 2016-01-06 12:50:53.875 006 12558.95 52.67 54512.32 88888.00 2016-01-06 12:50:54.000 006 12558.90 52.70 54512.32 88888.00 2016-01-06 12:50:54.125 006 12558.90 52.73 54512.32 88888.00 2016-01-06 12:50:54.250 006 12558.92 52.67 54512.30 88888.00 2016-01-06 12:50:54.375 006 12558.95 52.65 54512.30 88888.00 2016-01-06 12:50:54.500 006 12558.83 52.62 54512.30 88888.00 2016-01-06 12:50:54.625 006 12558.80 52.65 54512.30 88888.00 2016-01-06 12:50:54.750 006 12558.92 52.70 54512.28 88888.00 2016-01-06 12:50:54.875 006 12558.98 52.67 54512.28 88888.00 2016-01-06 12:50:55.000 006 12558.90 52.65 54512.25 88888.00 2016-01-06 12:50:55.125 006 12558.83 52.65 54512.28 88888.00 2016-01-06 12:50:55.250 006 12558.77 52.65 54512.25 88888.00 2016-01-06 12:50:55.375 006 12558.85 52.70 54512.28 88888.00 2016-01-06 12:50:55.500 006 12558.95 52.70 54512.28 88888.00 2016-01-06 12:50:55.625 006 12558.90 52.65 54512.22 88888.00 2016-01-06 12:50:55.750 006 12558.88 52.65 54512.25 88888.00 2016-01-06 12:50:55.875 006 12558.85 52.65 54512.25 88888.00 2016-01-06 12:50:56.000 006 12558.83 52.65 54512.22 88888.00 2016-01-06 12:50:56.125 006 12558.83 52.67 54512.25 88888.00 2016-01-06 12:50:56.250 006 12558.80 52.70 54512.22 88888.00 2016-01-06 12:50:56.375 006 12558.83 52.75 54512.22 88888.00 2016-01-06 12:50:56.500 006 12558.85 52.73 54512.22 88888.00 2016-01-06 12:50:56.625 006 12558.88 52.70 54512.22 88888.00 2016-01-06 12:50:56.750 006 12558.88 52.67 54512.22 88888.00 2016-01-06 12:50:56.875 006 12558.85 52.73 54512.22 88888.00 2016-01-06 12:50:57.000 006 12558.83 52.73 54512.22 88888.00 2016-01-06 12:50:57.125 006 12558.85 52.73 54512.22 88888.00 2016-01-06 12:50:57.250 006 12558.80 52.70 54512.25 88888.00 2016-01-06 12:50:57.375 006 12558.80 52.73 54512.25 88888.00 2016-01-06 12:50:57.500 006 12558.85 52.75 54512.22 88888.00 2016-01-06 12:50:57.625 006 12558.85 52.67 54512.22 88888.00 2016-01-06 12:50:57.750 006 12558.85 52.67 54512.25 88888.00 2016-01-06 12:50:57.875 006 12558.80 52.73 54512.22 88888.00 2016-01-06 12:50:58.000 006 12558.85 52.70 54512.20 88888.00 2016-01-06 12:50:58.125 006 12558.90 52.70 54512.20 88888.00 2016-01-06 12:50:58.250 006 12558.83 52.73 54512.22 88888.00 2016-01-06 12:50:58.375 006 12558.80 52.73 54512.22 88888.00 2016-01-06 12:50:58.500 006 12558.77 52.75 54512.20 88888.00 2016-01-06 12:50:58.625 006 12558.77 52.75 54512.22 88888.00 2016-01-06 12:50:58.750 006 12558.88 52.77 54512.22 88888.00 2016-01-06 12:50:58.875 006 12558.88 52.75 54512.20 88888.00 2016-01-06 12:50:59.000 006 12558.83 52.75 54512.18 88888.00 2016-01-06 12:50:59.125 006 12558.77 52.75 54512.20 88888.00 2016-01-06 12:50:59.250 006 12558.77 52.73 54512.22 88888.00 2016-01-06 12:50:59.375 006 12558.80 52.75 54512.22 88888.00 2016-01-06 12:50:59.500 006 12558.80 52.75 54512.22 88888.00 2016-01-06 12:50:59.625 006 12558.80 52.77 54512.20 88888.00 2016-01-06 12:50:59.750 006 12558.85 52.77 54512.22 88888.00 2016-01-06 12:50:59.875 006 12558.83 52.73 54512.20 88888.00 2016-01-06 12:51:00.000 006 12558.80 52.73 54512.20 88888.00 2016-01-06 12:51:00.125 006 12558.85 52.73 54512.22 88888.00 2016-01-06 12:51:00.250 006 12558.85 52.73 54512.22 88888.00 2016-01-06 12:51:00.375 006 12558.95 52.75 54512.20 88888.00 2016-01-06 12:51:00.500 006 12558.92 52.77 54512.20 88888.00 2016-01-06 12:51:00.625 006 12558.83 52.75 54512.18 88888.00 2016-01-06 12:51:00.750 006 12558.85 52.77 54512.20 88888.00 2016-01-06 12:51:00.875 006 12558.92 52.75 54512.22 88888.00 2016-01-06 12:51:01.000 006 12558.85 52.73 54512.20 88888.00 2016-01-06 12:51:01.125 006 12558.77 52.70 54512.20 88888.00 2016-01-06 12:51:01.250 006 12558.73 52.70 54512.18 88888.00 2016-01-06 12:51:01.375 006 12558.80 52.70 54512.18 88888.00 2016-01-06 12:51:01.500 006 12558.83 52.73 54512.20 88888.00 2016-01-06 12:51:01.625 006 12558.83 52.73 54512.22 88888.00 2016-01-06 12:51:01.750 006 12558.83 52.75 54512.22 88888.00 2016-01-06 12:51:01.875 006 12558.88 52.77 54512.20 88888.00 2016-01-06 12:51:02.000 006 12558.85 52.77 54512.18 88888.00 2016-01-06 12:51:02.125 006 12558.83 52.77 54512.20 88888.00 2016-01-06 12:51:02.250 006 12558.67 52.73 54512.18 88888.00 2016-01-06 12:51:02.375 006 12558.70 52.67 54512.20 88888.00 2016-01-06 12:51:02.500 006 12558.75 52.73 54512.20 88888.00 2016-01-06 12:51:02.625 006 12558.75 52.73 54512.18 88888.00 2016-01-06 12:51:02.750 006 12558.75 52.70 54512.20 88888.00 2016-01-06 12:51:02.875 006 12558.73 52.70 54512.20 88888.00 2016-01-06 12:51:03.000 006 12558.75 52.75 54512.20 88888.00 2016-01-06 12:51:03.125 006 12558.80 52.73 54512.18 88888.00 2016-01-06 12:51:03.250 006 12558.73 52.70 54512.15 88888.00 2016-01-06 12:51:03.375 006 12558.75 52.70 54512.12 88888.00 2016-01-06 12:51:03.500 006 12558.75 52.70 54512.15 88888.00 2016-01-06 12:51:03.625 006 12558.75 52.65 54512.18 88888.00 2016-01-06 12:51:03.750 006 12558.83 52.65 54512.20 88888.00 2016-01-06 12:51:03.875 006 12558.83 52.67 54512.18 88888.00 2016-01-06 12:51:04.000 006 12558.77 52.65 54512.18 88888.00 2016-01-06 12:51:04.125 006 12558.75 52.65 54512.18 88888.00 2016-01-06 12:51:04.250 006 12558.73 52.60 54512.20 88888.00 2016-01-06 12:51:04.375 006 12558.73 52.62 54512.18 88888.00 2016-01-06 12:51:04.500 006 12558.70 52.60 54512.18 88888.00 2016-01-06 12:51:04.625 006 12558.70 52.62 54512.18 88888.00 2016-01-06 12:51:04.750 006 12558.73 52.62 54512.20 88888.00 2016-01-06 12:51:04.875 006 12558.73 52.65 54512.20 88888.00 2016-01-06 12:51:05.000 006 12558.70 52.70 54512.18 88888.00 2016-01-06 12:51:05.125 006 12558.77 52.73 54512.18 88888.00 2016-01-06 12:51:05.250 006 12558.77 52.70 54512.20 88888.00 2016-01-06 12:51:05.375 006 12558.70 52.75 54512.20 88888.00 2016-01-06 12:51:05.500 006 12558.62 52.67 54512.20 88888.00 2016-01-06 12:51:05.625 006 12558.60 52.65 54512.18 88888.00 2016-01-06 12:51:05.750 006 12558.58 52.65 54512.18 88888.00 2016-01-06 12:51:05.875 006 12558.62 52.60 54512.18 88888.00 2016-01-06 12:51:06.000 006 12558.62 52.58 54512.18 88888.00 2016-01-06 12:51:06.125 006 12558.60 52.58 54512.20 88888.00 2016-01-06 12:51:06.250 006 12558.58 52.58 54512.20 88888.00 2016-01-06 12:51:06.375 006 12558.62 52.58 54512.20 88888.00 2016-01-06 12:51:06.500 006 12558.60 52.60 54512.20 88888.00 2016-01-06 12:51:06.625 006 12558.58 52.60 54512.15 88888.00 2016-01-06 12:51:06.750 006 12558.55 52.65 54512.18 88888.00 2016-01-06 12:51:06.875 006 12558.52 52.65 54512.20 88888.00 2016-01-06 12:51:07.000 006 12558.48 52.58 54512.18 88888.00 2016-01-06 12:51:07.125 006 12558.42 52.55 54512.20 88888.00 2016-01-06 12:51:07.250 006 12558.40 52.55 54512.20 88888.00 2016-01-06 12:51:07.375 006 12558.40 52.58 54512.20 88888.00 2016-01-06 12:51:07.500 006 12558.35 52.58 54512.20 88888.00 2016-01-06 12:51:07.625 006 12558.38 52.52 54512.20 88888.00 2016-01-06 12:51:07.750 006 12558.38 52.58 54512.20 88888.00 2016-01-06 12:51:07.875 006 12558.33 52.55 54512.18 88888.00 2016-01-06 12:51:08.000 006 12558.38 52.52 54512.18 88888.00 2016-01-06 12:51:08.125 006 12558.38 52.55 54512.20 88888.00 2016-01-06 12:51:08.250 006 12558.35 52.58 54512.20 88888.00 2016-01-06 12:51:08.375 006 12558.33 52.60 54512.20 88888.00 2016-01-06 12:51:08.500 006 12558.35 52.60 54512.20 88888.00 2016-01-06 12:51:08.625 006 12558.33 52.52 54512.22 88888.00 2016-01-06 12:51:08.750 006 12558.35 52.52 54512.20 88888.00 2016-01-06 12:51:08.875 006 12558.35 52.52 54512.20 88888.00 2016-01-06 12:51:09.000 006 12558.30 52.52 54512.18 88888.00 2016-01-06 12:51:09.125 006 12558.27 52.52 54512.20 88888.00 2016-01-06 12:51:09.250 006 12558.25 52.52 54512.20 88888.00 2016-01-06 12:51:09.375 006 12558.25 52.52 54512.18 88888.00 2016-01-06 12:51:09.500 006 12558.27 52.50 54512.20 88888.00 2016-01-06 12:51:09.625 006 12558.38 52.48 54512.20 88888.00 2016-01-06 12:51:09.750 006 12558.38 52.45 54512.18 88888.00 2016-01-06 12:51:09.875 006 12558.35 52.45 54512.18 88888.00 2016-01-06 12:51:10.000 006 12558.33 52.45 54512.18 88888.00 2016-01-06 12:51:10.125 006 12558.25 52.45 54512.18 88888.00 2016-01-06 12:51:10.250 006 12558.20 52.45 54512.18 88888.00 2016-01-06 12:51:10.375 006 12558.27 52.48 54512.20 88888.00 2016-01-06 12:51:10.500 006 12558.25 52.45 54512.18 88888.00 2016-01-06 12:51:10.625 006 12558.20 52.42 54512.18 88888.00 2016-01-06 12:51:10.750 006 12558.15 52.40 54512.18 88888.00 2016-01-06 12:51:10.875 006 12558.17 52.40 54512.18 88888.00 2016-01-06 12:51:11.000 006 12558.27 52.40 54512.15 88888.00 2016-01-06 12:51:11.125 006 12558.23 52.42 54512.15 88888.00 2016-01-06 12:51:11.250 006 12558.17 52.42 54512.18 88888.00 2016-01-06 12:51:11.375 006 12558.17 52.45 54512.18 88888.00 2016-01-06 12:51:11.500 006 12558.10 52.40 54512.18 88888.00 2016-01-06 12:51:11.625 006 12558.12 52.42 54512.15 88888.00 2016-01-06 12:51:11.750 006 12558.12 52.45 54512.15 88888.00 2016-01-06 12:51:11.875 006 12558.10 52.42 54512.18 88888.00 2016-01-06 12:51:12.000 006 12558.05 52.38 54512.15 88888.00 2016-01-06 12:51:12.125 006 12558.05 52.40 54512.18 88888.00 2016-01-06 12:51:12.250 006 12558.05 52.38 54512.18 88888.00 2016-01-06 12:51:12.375 006 12558.05 52.42 54512.15 88888.00 2016-01-06 12:51:12.500 006 12558.05 52.40 54512.12 88888.00 2016-01-06 12:51:12.625 006 12558.10 52.42 54512.15 88888.00 2016-01-06 12:51:12.750 006 12558.10 52.40 54512.12 88888.00 2016-01-06 12:51:12.875 006 12558.02 52.42 54512.15 88888.00 2016-01-06 12:51:13.000 006 12558.05 52.42 54512.15 88888.00 2016-01-06 12:51:13.125 006 12558.10 52.40 54512.15 88888.00 2016-01-06 12:51:13.250 006 12558.05 52.38 54512.15 88888.00 2016-01-06 12:51:13.375 006 12558.05 52.42 54512.15 88888.00 2016-01-06 12:51:13.500 006 12558.02 52.45 54512.15 88888.00 2016-01-06 12:51:13.625 006 12558.02 52.40 54512.15 88888.00 2016-01-06 12:51:13.750 006 12558.02 52.38 54512.15 88888.00 2016-01-06 12:51:13.875 006 12557.92 52.38 54512.12 88888.00 2016-01-06 12:51:14.000 006 12558.00 52.38 54512.12 88888.00 2016-01-06 12:51:14.125 006 12558.08 52.38 54512.12 88888.00 2016-01-06 12:51:14.250 006 12558.02 52.38 54512.12 88888.00 2016-01-06 12:51:14.375 006 12557.98 52.35 54512.15 88888.00 2016-01-06 12:51:14.500 006 12557.98 52.38 54512.15 88888.00 2016-01-06 12:51:14.625 006 12557.92 52.38 54512.12 88888.00 2016-01-06 12:51:14.750 006 12557.92 52.35 54512.12 88888.00 2016-01-06 12:51:14.875 006 12557.92 52.35 54512.15 88888.00 2016-01-06 12:51:15.000 006 12557.92 52.35 54512.12 88888.00 2016-01-06 12:51:15.125 006 12557.90 52.40 54512.12 88888.00 2016-01-06 12:51:15.250 006 12557.90 52.40 54512.15 88888.00 2016-01-06 12:51:15.375 006 12557.95 52.40 54512.12 88888.00 2016-01-06 12:51:15.500 006 12557.90 52.42 54512.10 88888.00 2016-01-06 12:51:15.625 006 12557.92 52.40 54512.10 88888.00 2016-01-06 12:51:15.750 006 12557.95 52.42 54512.07 88888.00 2016-01-06 12:51:15.875 006 12557.98 52.40 54512.10 88888.00 2016-01-06 12:51:16.000 006 12557.98 52.38 54512.07 88888.00 2016-01-06 12:51:16.125 006 12557.95 52.38 54512.07 88888.00 2016-01-06 12:51:16.250 006 12557.83 52.35 54512.07 88888.00 2016-01-06 12:51:16.375 006 12557.83 52.38 54512.07 88888.00 2016-01-06 12:51:16.500 006 12557.88 52.38 54512.10 88888.00 2016-01-06 12:51:16.625 006 12557.92 52.35 54512.07 88888.00 2016-01-06 12:51:16.750 006 12557.92 52.38 54512.10 88888.00 2016-01-06 12:51:16.875 006 12557.85 52.38 54512.10 88888.00 2016-01-06 12:51:17.000 006 12557.80 52.35 54512.07 88888.00 2016-01-06 12:51:17.125 006 12557.77 52.35 54512.10 88888.00 2016-01-06 12:51:17.250 006 12557.77 52.38 54512.12 88888.00 2016-01-06 12:51:17.375 006 12557.88 52.40 54512.10 88888.00 2016-01-06 12:51:17.500 006 12557.83 52.40 54512.07 88888.00 2016-01-06 12:51:17.625 006 12557.83 52.38 54512.07 88888.00 2016-01-06 12:51:17.750 006 12557.75 52.38 54512.07 88888.00 2016-01-06 12:51:17.875 006 12557.73 52.40 54512.07 88888.00 2016-01-06 12:51:18.000 006 12557.73 52.40 54512.07 88888.00 2016-01-06 12:51:18.125 006 12557.73 52.40 54512.07 88888.00 2016-01-06 12:51:18.250 006 12557.80 52.38 54512.05 88888.00 2016-01-06 12:51:18.375 006 12557.83 52.42 54512.05 88888.00 2016-01-06 12:51:18.500 006 12557.80 52.42 54512.05 88888.00 2016-01-06 12:51:18.625 006 12557.75 52.42 54512.05 88888.00 2016-01-06 12:51:18.750 006 12557.70 52.38 54512.05 88888.00 2016-01-06 12:51:18.875 006 12557.73 52.40 54512.05 88888.00 2016-01-06 12:51:19.000 006 12557.75 52.45 54512.03 88888.00 2016-01-06 12:51:19.125 006 12557.77 52.42 54512.00 88888.00 2016-01-06 12:51:19.250 006 12557.75 52.40 54512.03 88888.00 2016-01-06 12:51:19.375 006 12557.75 52.42 54512.03 88888.00 2016-01-06 12:51:19.500 006 12557.73 52.42 54512.03 88888.00 2016-01-06 12:51:19.625 006 12557.75 52.45 54512.03 88888.00 2016-01-06 12:51:19.750 006 12557.73 52.48 54512.05 88888.00 2016-01-06 12:51:19.875 006 12557.70 52.45 54512.07 88888.00 2016-01-06 12:51:20.000 006 12557.73 52.40 54512.05 88888.00 2016-01-06 12:51:20.125 006 12557.73 52.40 54512.05 88888.00 2016-01-06 12:51:20.250 006 12557.67 52.38 54512.03 88888.00 2016-01-06 12:51:20.375 006 12557.65 52.40 54512.05 88888.00 2016-01-06 12:51:20.500 006 12557.65 52.38 54512.05 88888.00 2016-01-06 12:51:20.625 006 12557.65 52.40 54512.05 88888.00 2016-01-06 12:51:20.750 006 12557.62 52.45 54512.03 88888.00 2016-01-06 12:51:20.875 006 12557.60 52.42 54512.03 88888.00 2016-01-06 12:51:21.000 006 12557.60 52.40 54512.00 88888.00 2016-01-06 12:51:21.125 006 12557.62 52.45 54512.00 88888.00 2016-01-06 12:51:21.250 006 12557.62 52.45 54512.00 88888.00 2016-01-06 12:51:21.375 006 12557.62 52.45 54512.00 88888.00 2016-01-06 12:51:21.500 006 12557.62 52.38 54512.00 88888.00 2016-01-06 12:51:21.625 006 12557.62 52.40 54512.00 88888.00 2016-01-06 12:51:21.750 006 12557.60 52.42 54511.97 88888.00 2016-01-06 12:51:21.875 006 12557.58 52.38 54511.97 88888.00 2016-01-06 12:51:22.000 006 12557.60 52.38 54511.95 88888.00 2016-01-06 12:51:22.125 006 12557.67 52.38 54511.97 88888.00 2016-01-06 12:51:22.250 006 12557.70 52.35 54511.97 88888.00 2016-01-06 12:51:22.375 006 12557.65 52.35 54511.95 88888.00 2016-01-06 12:51:22.500 006 12557.62 52.35 54511.97 88888.00 2016-01-06 12:51:22.625 006 12557.67 52.35 54512.00 88888.00 2016-01-06 12:51:22.750 006 12557.73 52.35 54512.00 88888.00 2016-01-06 12:51:22.875 006 12557.70 52.38 54511.97 88888.00 2016-01-06 12:51:23.000 006 12557.65 52.33 54511.95 88888.00 2016-01-06 12:51:23.125 006 12557.62 52.33 54511.97 88888.00 2016-01-06 12:51:23.250 006 12557.60 52.38 54511.97 88888.00 2016-01-06 12:51:23.375 006 12557.65 52.35 54511.95 88888.00 2016-01-06 12:51:23.500 006 12557.62 52.33 54511.97 88888.00 2016-01-06 12:51:23.625 006 12557.60 52.33 54511.97 88888.00 2016-01-06 12:51:23.750 006 12557.60 52.38 54511.95 88888.00 2016-01-06 12:51:23.875 006 12557.62 52.38 54511.95 88888.00 2016-01-06 12:51:24.000 006 12557.67 52.35 54511.95 88888.00 2016-01-06 12:51:24.125 006 12557.62 52.33 54511.95 88888.00 2016-01-06 12:51:24.250 006 12557.55 52.30 54511.95 88888.00 2016-01-06 12:51:24.375 006 12557.60 52.33 54511.93 88888.00 2016-01-06 12:51:24.500 006 12557.60 52.40 54511.93 88888.00 2016-01-06 12:51:24.625 006 12557.60 52.40 54511.93 88888.00 2016-01-06 12:51:24.750 006 12557.60 52.38 54511.93 88888.00 2016-01-06 12:51:24.875 006 12557.62 52.35 54511.93 88888.00 2016-01-06 12:51:25.000 006 12557.62 52.35 54511.90 88888.00 2016-01-06 12:51:25.125 006 12557.60 52.35 54511.90 88888.00 2016-01-06 12:51:25.250 006 12557.62 52.38 54511.93 88888.00 2016-01-06 12:51:25.375 006 12557.67 52.40 54511.93 88888.00 2016-01-06 12:51:25.500 006 12557.62 52.42 54511.93 88888.00 2016-01-06 12:51:25.625 006 12557.65 52.42 54511.93 88888.00 2016-01-06 12:51:25.750 006 12557.65 52.48 54511.90 88888.00 2016-01-06 12:51:25.875 006 12557.65 52.42 54511.90 88888.00 2016-01-06 12:51:26.000 006 12557.65 52.40 54511.88 88888.00 2016-01-06 12:51:26.125 006 12557.67 52.40 54511.90 88888.00 2016-01-06 12:51:26.250 006 12557.70 52.35 54511.82 88888.00 2016-01-06 12:51:26.375 006 12557.77 52.38 54511.82 88888.00 2016-01-06 12:51:26.500 006 12557.77 52.38 54511.82 88888.00 2016-01-06 12:51:26.625 006 12557.75 52.40 54511.80 88888.00 2016-01-06 12:51:26.750 006 12557.75 52.40 54511.82 88888.00 2016-01-06 12:51:26.875 006 12557.70 52.38 54511.85 88888.00 2016-01-06 12:51:27.000 006 12557.62 52.40 54511.82 88888.00 2016-01-06 12:51:27.125 006 12557.65 52.40 54511.85 88888.00 2016-01-06 12:51:27.250 006 12557.62 52.42 54511.85 88888.00 2016-01-06 12:51:27.375 006 12557.62 52.45 54511.88 88888.00 2016-01-06 12:51:27.500 006 12557.60 52.45 54511.88 88888.00 2016-01-06 12:51:27.625 006 12557.60 52.40 54511.88 88888.00 2016-01-06 12:51:27.750 006 12557.65 52.38 54511.85 88888.00 2016-01-06 12:51:27.875 006 12557.65 52.42 54511.82 88888.00 2016-01-06 12:51:28.000 006 12557.62 52.42 54511.78 88888.00 2016-01-06 12:51:28.125 006 12557.62 52.42 54511.80 88888.00 2016-01-06 12:51:28.250 006 12557.62 52.45 54511.80 88888.00 2016-01-06 12:51:28.375 006 12557.67 52.45 54511.78 88888.00 2016-01-06 12:51:28.500 006 12557.67 52.48 54511.80 88888.00 2016-01-06 12:51:28.625 006 12557.65 52.42 54511.78 88888.00 2016-01-06 12:51:28.750 006 12557.62 52.45 54511.78 88888.00 2016-01-06 12:51:28.875 006 12557.65 52.42 54511.78 88888.00 2016-01-06 12:51:29.000 006 12557.60 52.45 54511.75 88888.00 2016-01-06 12:51:29.125 006 12557.58 52.45 54511.80 88888.00 2016-01-06 12:51:29.250 006 12557.60 52.50 54511.75 88888.00 2016-01-06 12:51:29.375 006 12557.62 52.50 54511.80 88888.00 2016-01-06 12:51:29.500 006 12557.60 52.42 54511.72 88888.00 2016-01-06 12:51:29.625 006 12557.58 52.42 54511.78 88888.00 2016-01-06 12:51:29.750 006 12557.62 52.42 54511.75 88888.00 2016-01-06 12:51:29.875 006 12557.60 52.40 54511.78 88888.00 2016-01-06 12:51:30.000 006 12557.55 52.40 54511.75 88888.00 2016-01-06 12:51:30.125 006 12557.58 52.45 54511.75 88888.00 2016-01-06 12:51:30.250 006 12557.58 52.48 54511.75 88888.00 2016-01-06 12:51:30.375 006 12557.55 52.45 54511.78 88888.00 2016-01-06 12:51:30.500 006 12557.58 52.42 54511.78 88888.00 2016-01-06 12:51:30.625 006 12557.55 52.38 54511.75 88888.00 2016-01-06 12:51:30.750 006 12557.55 52.35 54511.75 88888.00 2016-01-06 12:51:30.875 006 12557.50 52.35 54511.72 88888.00 2016-01-06 12:51:31.000 006 12557.55 52.35 54511.75 88888.00 2016-01-06 12:51:31.125 006 12557.58 52.38 54511.72 88888.00 2016-01-06 12:51:31.250 006 12557.55 52.40 54511.75 88888.00 2016-01-06 12:51:31.375 006 12557.52 52.40 54511.75 88888.00 2016-01-06 12:51:31.500 006 12557.52 52.48 54511.78 88888.00 2016-01-06 12:51:31.625 006 12557.55 52.42 54511.75 88888.00 2016-01-06 12:51:31.750 006 12557.55 52.38 54511.72 88888.00 2016-01-06 12:51:31.875 006 12557.58 52.42 54511.72 88888.00 2016-01-06 12:51:32.000 006 12557.52 52.42 54511.72 88888.00 2016-01-06 12:51:32.125 006 12557.50 52.42 54511.72 88888.00 2016-01-06 12:51:32.250 006 12557.48 52.42 54511.70 88888.00 2016-01-06 12:51:32.375 006 12557.58 52.45 54511.72 88888.00 2016-01-06 12:51:32.500 006 12557.62 52.42 54511.70 88888.00 2016-01-06 12:51:32.625 006 12557.55 52.38 54511.68 88888.00 2016-01-06 12:51:32.750 006 12557.52 52.38 54511.70 88888.00 2016-01-06 12:51:32.875 006 12557.52 52.40 54511.72 88888.00 2016-01-06 12:51:33.000 006 12557.50 52.40 54511.70 88888.00 2016-01-06 12:51:33.125 006 12557.50 52.40 54511.72 88888.00 2016-01-06 12:51:33.250 006 12557.48 52.38 54511.65 88888.00 2016-01-06 12:51:33.375 006 12557.58 52.38 54511.68 88888.00 2016-01-06 12:51:33.500 006 12557.65 52.40 54511.70 88888.00 2016-01-06 12:51:33.625 006 12557.62 52.38 54511.70 88888.00 2016-01-06 12:51:33.750 006 12557.62 52.38 54511.65 88888.00 2016-01-06 12:51:33.875 006 12557.60 52.40 54511.70 88888.00 2016-01-06 12:51:34.000 006 12557.58 52.40 54511.68 88888.00 2016-01-06 12:51:34.125 006 12557.58 52.40 54511.68 88888.00 2016-01-06 12:51:34.250 006 12557.58 52.45 54511.68 88888.00 2016-01-06 12:51:34.375 006 12557.60 52.42 54511.65 88888.00 2016-01-06 12:51:34.500 006 12557.50 52.40 54511.68 88888.00 2016-01-06 12:51:34.625 006 12557.40 52.40 54511.70 88888.00 2016-01-06 12:51:34.750 006 12557.40 52.40 54511.70 88888.00 2016-01-06 12:51:34.875 006 12557.45 52.35 54511.68 88888.00 2016-01-06 12:51:35.000 006 12557.50 52.38 54511.65 88888.00 2016-01-06 12:51:35.125 006 12557.48 52.38 54511.65 88888.00 2016-01-06 12:51:35.250 006 12557.42 52.40 54511.68 88888.00 2016-01-06 12:51:35.375 006 12557.48 52.40 54511.62 88888.00 2016-01-06 12:51:35.500 006 12557.45 52.35 54511.62 88888.00 2016-01-06 12:51:35.625 006 12557.45 52.38 54511.62 88888.00 2016-01-06 12:51:35.750 006 12557.42 52.40 54511.65 88888.00 2016-01-06 12:51:35.875 006 12557.48 52.40 54511.65 88888.00 2016-01-06 12:51:36.000 006 12557.50 52.38 54511.68 88888.00 2016-01-06 12:51:36.125 006 12557.42 52.38 54511.68 88888.00 2016-01-06 12:51:36.250 006 12557.40 52.40 54511.68 88888.00 2016-01-06 12:51:36.375 006 12557.42 52.45 54511.68 88888.00 2016-01-06 12:51:36.500 006 12557.42 52.42 54511.65 88888.00 2016-01-06 12:51:36.625 006 12557.40 52.40 54511.65 88888.00 2016-01-06 12:51:36.750 006 12557.42 52.35 54511.62 88888.00 2016-01-06 12:51:36.875 006 12557.42 52.35 54511.65 88888.00 2016-01-06 12:51:37.000 006 12557.48 52.40 54511.60 88888.00 2016-01-06 12:51:37.125 006 12557.48 52.38 54511.60 88888.00 2016-01-06 12:51:37.250 006 12557.42 52.30 54511.60 88888.00 2016-01-06 12:51:37.375 006 12557.40 52.35 54511.57 88888.00 2016-01-06 12:51:37.500 006 12557.40 52.38 54511.62 88888.00 2016-01-06 12:51:37.625 006 12557.42 52.40 54511.57 88888.00 2016-01-06 12:51:37.750 006 12557.48 52.40 54511.60 88888.00 2016-01-06 12:51:37.875 006 12557.50 52.38 54511.57 88888.00 2016-01-06 12:51:38.000 006 12557.45 52.33 54511.57 88888.00 2016-01-06 12:51:38.125 006 12557.38 52.35 54511.57 88888.00 2016-01-06 12:51:38.250 006 12557.35 52.38 54511.60 88888.00 2016-01-06 12:51:38.375 006 12557.40 52.38 54511.57 88888.00 2016-01-06 12:51:38.500 006 12557.42 52.38 54511.57 88888.00 2016-01-06 12:51:38.625 006 12557.45 52.38 54511.60 88888.00 2016-01-06 12:51:38.750 006 12557.50 52.40 54511.55 88888.00 2016-01-06 12:51:38.875 006 12557.50 52.38 54511.55 88888.00 2016-01-06 12:51:39.000 006 12557.50 52.38 54511.55 88888.00 2016-01-06 12:51:39.125 006 12557.38 52.33 54511.57 88888.00 2016-01-06 12:51:39.250 006 12557.30 52.38 54511.60 88888.00 2016-01-06 12:51:39.375 006 12557.35 52.40 54511.55 88888.00 2016-01-06 12:51:39.500 006 12557.38 52.40 54511.55 88888.00 2016-01-06 12:51:39.625 006 12557.40 52.38 54511.55 88888.00 2016-01-06 12:51:39.750 006 12557.40 52.42 54511.55 88888.00 2016-01-06 12:51:39.875 006 12557.45 52.45 54511.57 88888.00 2016-01-06 12:51:40.000 006 12557.50 52.42 54511.55 88888.00 2016-01-06 12:51:40.125 006 12557.45 52.38 54511.55 88888.00 2016-01-06 12:51:40.250 006 12557.40 52.35 54511.53 88888.00 2016-01-06 12:51:40.375 006 12557.48 52.40 54511.53 88888.00 2016-01-06 12:51:40.500 006 12557.48 52.42 54511.53 88888.00 2016-01-06 12:51:40.625 006 12557.48 52.42 54511.50 88888.00 2016-01-06 12:51:40.750 006 12557.42 52.42 54511.50 88888.00 2016-01-06 12:51:40.875 006 12557.40 52.40 54511.55 88888.00 2016-01-06 12:51:41.000 006 12557.40 52.38 54511.55 88888.00 2016-01-06 12:51:41.125 006 12557.50 52.40 54511.53 88888.00 2016-01-06 12:51:41.250 006 12557.45 52.40 54511.55 88888.00 2016-01-06 12:51:41.375 006 12557.45 52.40 54511.50 88888.00 2016-01-06 12:51:41.500 006 12557.45 52.40 54511.50 88888.00 2016-01-06 12:51:41.625 006 12557.48 52.40 54511.53 88888.00 2016-01-06 12:51:41.750 006 12557.42 52.45 54511.53 88888.00 2016-01-06 12:51:41.875 006 12557.40 52.42 54511.53 88888.00 2016-01-06 12:51:42.000 006 12557.38 52.42 54511.53 88888.00 2016-01-06 12:51:42.125 006 12557.45 52.48 54511.55 88888.00 2016-01-06 12:51:42.250 006 12557.45 52.45 54511.53 88888.00 2016-01-06 12:51:42.375 006 12557.45 52.42 54511.55 88888.00 2016-01-06 12:51:42.500 006 12557.38 52.40 54511.50 88888.00 2016-01-06 12:51:42.625 006 12557.30 52.45 54511.53 88888.00 2016-01-06 12:51:42.750 006 12557.38 52.42 54511.55 88888.00 2016-01-06 12:51:42.875 006 12557.40 52.40 54511.50 88888.00 2016-01-06 12:51:43.000 006 12557.42 52.40 54511.47 88888.00 2016-01-06 12:51:43.125 006 12557.38 52.40 54511.50 88888.00 2016-01-06 12:51:43.250 006 12557.40 52.38 54511.50 88888.00 2016-01-06 12:51:43.375 006 12557.42 52.40 54511.50 88888.00 2016-01-06 12:51:43.500 006 12557.38 52.40 54511.50 88888.00 2016-01-06 12:51:43.625 006 12557.35 52.45 54511.47 88888.00 2016-01-06 12:51:43.750 006 12557.35 52.45 54511.47 88888.00 2016-01-06 12:51:43.875 006 12557.35 52.42 54511.45 88888.00 2016-01-06 12:51:44.000 006 12557.40 52.38 54511.43 88888.00 2016-01-06 12:51:44.125 006 12557.42 52.40 54511.43 88888.00 2016-01-06 12:51:44.250 006 12557.38 52.38 54511.43 88888.00 2016-01-06 12:51:44.375 006 12557.45 52.42 54511.43 88888.00 2016-01-06 12:51:44.500 006 12557.40 52.42 54511.43 88888.00 2016-01-06 12:51:44.625 006 12557.33 52.42 54511.43 88888.00 2016-01-06 12:51:44.750 006 12557.30 52.40 54511.43 88888.00 2016-01-06 12:51:44.875 006 12557.38 52.40 54511.45 88888.00 2016-01-06 12:51:45.000 006 12557.40 52.40 54511.47 88888.00 2016-01-06 12:51:45.125 006 12557.40 52.40 54511.45 88888.00 2016-01-06 12:51:45.250 006 12557.27 52.33 54511.43 88888.00 2016-01-06 12:51:45.375 006 12557.30 52.38 54511.45 88888.00 2016-01-06 12:51:45.500 006 12557.35 52.35 54511.45 88888.00 2016-01-06 12:51:45.625 006 12557.38 52.38 54511.43 88888.00 2016-01-06 12:51:45.750 006 12557.38 52.38 54511.43 88888.00 2016-01-06 12:51:45.875 006 12557.40 52.40 54511.43 88888.00 2016-01-06 12:51:46.000 006 12557.40 52.40 54511.40 88888.00 2016-01-06 12:51:46.125 006 12557.40 52.40 54511.45 88888.00 2016-01-06 12:51:46.250 006 12557.40 52.48 54511.45 88888.00 2016-01-06 12:51:46.375 006 12557.40 52.48 54511.45 88888.00 2016-01-06 12:51:46.500 006 12557.35 52.40 54511.45 88888.00 2016-01-06 12:51:46.625 006 12557.35 52.45 54511.43 88888.00 2016-01-06 12:51:46.750 006 12557.35 52.45 54511.45 88888.00 2016-01-06 12:51:46.875 006 12557.35 52.45 54511.43 88888.00 2016-01-06 12:51:47.000 006 12557.35 52.45 54511.43 88888.00 2016-01-06 12:51:47.125 006 12557.35 52.45 54511.43 88888.00 2016-01-06 12:51:47.250 006 12557.33 52.42 54511.43 88888.00 2016-01-06 12:51:47.375 006 12557.33 52.40 54511.40 88888.00 2016-01-06 12:51:47.500 006 12557.38 52.45 54511.43 88888.00 2016-01-06 12:51:47.625 006 12557.42 52.50 54511.40 88888.00 2016-01-06 12:51:47.750 006 12557.48 52.48 54511.38 88888.00 2016-01-06 12:51:47.875 006 12557.45 52.42 54511.38 88888.00 2016-01-06 12:51:48.000 006 12557.45 52.38 54511.40 88888.00 2016-01-06 12:51:48.125 006 12557.48 52.40 54511.40 88888.00 2016-01-06 12:51:48.250 006 12557.40 52.38 54511.38 88888.00 2016-01-06 12:51:48.375 006 12557.40 52.35 54511.35 88888.00 2016-01-06 12:51:48.500 006 12557.30 52.38 54511.35 88888.00 2016-01-06 12:51:48.625 006 12557.33 52.38 54511.35 88888.00 2016-01-06 12:51:48.750 006 12557.33 52.38 54511.38 88888.00 2016-01-06 12:51:48.875 006 12557.38 52.35 54511.32 88888.00 2016-01-06 12:51:49.000 006 12557.42 52.38 54511.32 88888.00 2016-01-06 12:51:49.125 006 12557.40 52.35 54511.38 88888.00 2016-01-06 12:51:49.250 006 12557.38 52.35 54511.35 88888.00 2016-01-06 12:51:49.375 006 12557.42 52.38 54511.32 88888.00 2016-01-06 12:51:49.500 006 12557.40 52.40 54511.32 88888.00 2016-01-06 12:51:49.625 006 12557.40 52.40 54511.32 88888.00 2016-01-06 12:51:49.750 006 12557.42 52.42 54511.32 88888.00 2016-01-06 12:51:49.875 006 12557.38 52.42 54511.32 88888.00 2016-01-06 12:51:50.000 006 12557.40 52.38 54511.30 88888.00 2016-01-06 12:51:50.125 006 12557.42 52.35 54511.32 88888.00 2016-01-06 12:51:50.250 006 12557.40 52.40 54511.35 88888.00 2016-01-06 12:51:50.375 006 12557.42 52.40 54511.35 88888.00 2016-01-06 12:51:50.500 006 12557.40 52.40 54511.32 88888.00 2016-01-06 12:51:50.625 006 12557.45 52.40 54511.30 88888.00 2016-01-06 12:51:50.750 006 12557.48 52.38 54511.28 88888.00 2016-01-06 12:51:50.875 006 12557.52 52.38 54511.28 88888.00 2016-01-06 12:51:51.000 006 12557.45 52.40 54511.28 88888.00 2016-01-06 12:51:51.125 006 12557.40 52.38 54511.30 88888.00 2016-01-06 12:51:51.250 006 12557.33 52.35 54511.30 88888.00 2016-01-06 12:51:51.375 006 12557.35 52.33 54511.30 88888.00 2016-01-06 12:51:51.500 006 12557.38 52.35 54511.30 88888.00 2016-01-06 12:51:51.625 006 12557.38 52.35 54511.30 88888.00 2016-01-06 12:51:51.750 006 12557.40 52.35 54511.30 88888.00 2016-01-06 12:51:51.875 006 12557.40 52.33 54511.30 88888.00 2016-01-06 12:51:52.000 006 12557.42 52.38 54511.28 88888.00 2016-01-06 12:51:52.125 006 12557.45 52.40 54511.30 88888.00 2016-01-06 12:51:52.250 006 12557.45 52.35 54511.28 88888.00 2016-01-06 12:51:52.375 006 12557.52 52.33 54511.28 88888.00 2016-01-06 12:51:52.500 006 12557.50 52.30 54511.30 88888.00 2016-01-06 12:51:52.625 006 12557.40 52.30 54511.30 88888.00 2016-01-06 12:51:52.750 006 12557.40 52.33 54511.25 88888.00 2016-01-06 12:51:52.875 006 12557.45 52.35 54511.28 88888.00 2016-01-06 12:51:53.000 006 12557.50 52.33 54511.25 88888.00 2016-01-06 12:51:53.125 006 12557.52 52.30 54511.25 88888.00 2016-01-06 12:51:53.250 006 12557.42 52.35 54511.25 88888.00 2016-01-06 12:51:53.375 006 12557.40 52.35 54511.25 88888.00 2016-01-06 12:51:53.500 006 12557.40 52.38 54511.25 88888.00 2016-01-06 12:51:53.625 006 12557.50 52.35 54511.25 88888.00 2016-01-06 12:51:53.750 006 12557.52 52.35 54511.25 88888.00 2016-01-06 12:51:53.875 006 12557.48 52.38 54511.22 88888.00 2016-01-06 12:51:54.000 006 12557.45 52.35 54511.22 88888.00 2016-01-06 12:51:54.125 006 12557.45 52.35 54511.22 88888.00 2016-01-06 12:51:54.250 006 12557.42 52.33 54511.22 88888.00 2016-01-06 12:51:54.375 006 12557.40 52.33 54511.22 88888.00 2016-01-06 12:51:54.500 006 12557.38 52.33 54511.25 88888.00 2016-01-06 12:51:54.625 006 12557.38 52.35 54511.25 88888.00 2016-01-06 12:51:54.750 006 12557.35 52.33 54511.22 88888.00 2016-01-06 12:51:54.875 006 12557.35 52.30 54511.22 88888.00 2016-01-06 12:51:55.000 006 12557.35 52.33 54511.20 88888.00 2016-01-06 12:51:55.125 006 12557.35 52.35 54511.22 88888.00 2016-01-06 12:51:55.250 006 12557.38 52.33 54511.22 88888.00 2016-01-06 12:51:55.375 006 12557.40 52.35 54511.22 88888.00 2016-01-06 12:51:55.500 006 12557.42 52.35 54511.20 88888.00 2016-01-06 12:51:55.625 006 12557.40 52.35 54511.22 88888.00 2016-01-06 12:51:55.750 006 12557.45 52.38 54511.25 88888.00 2016-01-06 12:51:55.875 006 12557.52 52.35 54511.22 88888.00 2016-01-06 12:51:56.000 006 12557.48 52.35 54511.20 88888.00 2016-01-06 12:51:56.125 006 12557.48 52.35 54511.22 88888.00 2016-01-06 12:51:56.250 006 12557.45 52.33 54511.22 88888.00 2016-01-06 12:51:56.375 006 12557.42 52.33 54511.20 88888.00 2016-01-06 12:51:56.500 006 12557.42 52.30 54511.22 88888.00 2016-01-06 12:51:56.625 006 12557.42 52.30 54511.22 88888.00 2016-01-06 12:51:56.750 006 12557.40 52.30 54511.18 88888.00 2016-01-06 12:51:56.875 006 12557.35 52.30 54511.18 88888.00 2016-01-06 12:51:57.000 006 12557.33 52.27 54511.18 88888.00 2016-01-06 12:51:57.125 006 12557.40 52.23 54511.18 88888.00 2016-01-06 12:51:57.250 006 12557.42 52.25 54511.20 88888.00 2016-01-06 12:51:57.375 006 12557.35 52.27 54511.18 88888.00 2016-01-06 12:51:57.500 006 12557.30 52.30 54511.18 88888.00 2016-01-06 12:51:57.625 006 12557.35 52.30 54511.20 88888.00 2016-01-06 12:51:57.750 006 12557.42 52.30 54511.20 88888.00 2016-01-06 12:51:57.875 006 12557.42 52.30 54511.18 88888.00 2016-01-06 12:51:58.000 006 12557.45 52.25 54511.18 88888.00 2016-01-06 12:51:58.125 006 12557.33 52.27 54511.18 88888.00 2016-01-06 12:51:58.250 006 12557.27 52.30 54511.18 88888.00 2016-01-06 12:51:58.375 006 12557.38 52.27 54511.18 88888.00 2016-01-06 12:51:58.500 006 12557.40 52.30 54511.15 88888.00 2016-01-06 12:51:58.625 006 12557.40 52.30 54511.15 88888.00 2016-01-06 12:51:58.750 006 12557.33 52.25 54511.15 88888.00 2016-01-06 12:51:58.875 006 12557.30 52.25 54511.15 88888.00 2016-01-06 12:51:59.000 006 12557.30 52.25 54511.15 88888.00 2016-01-06 12:51:59.125 006 12557.35 52.27 54511.18 88888.00 2016-01-06 12:51:59.250 006 12557.33 52.27 54511.20 88888.00 2016-01-06 12:51:59.375 006 12557.33 52.27 54511.20 88888.00 2016-01-06 12:51:59.500 006 12557.30 52.30 54511.18 88888.00 2016-01-06 12:51:59.625 006 12557.30 52.33 54511.18 88888.00 2016-01-06 12:51:59.750 006 12557.35 52.30 54511.20 88888.00 2016-01-06 12:51:59.875 006 12557.38 52.30 54511.18 88888.00 2016-01-06 12:52:00.000 006 12557.42 52.30 54511.18 88888.00 2016-01-06 12:52:00.125 006 12557.42 52.30 54511.15 88888.00 2016-01-06 12:52:00.250 006 12557.38 52.27 54511.18 88888.00 2016-01-06 12:52:00.375 006 12557.40 52.30 54511.18 88888.00 2016-01-06 12:52:00.500 006 12557.45 52.30 54511.18 88888.00 2016-01-06 12:52:00.625 006 12557.48 52.27 54511.15 88888.00 2016-01-06 12:52:00.750 006 12557.45 52.27 54511.15 88888.00 2016-01-06 12:52:00.875 006 12557.40 52.25 54511.15 88888.00 2016-01-06 12:52:01.000 006 12557.38 52.27 54511.18 88888.00 2016-01-06 12:52:01.125 006 12557.38 52.27 54511.12 88888.00 2016-01-06 12:52:01.250 006 12557.35 52.25 54511.12 88888.00 2016-01-06 12:52:01.375 006 12557.33 52.27 54511.15 88888.00 2016-01-06 12:52:01.500 006 12557.27 52.33 54511.15 88888.00 2016-01-06 12:52:01.625 006 12557.35 52.27 54511.15 88888.00 2016-01-06 12:52:01.750 006 12557.35 52.25 54511.12 88888.00 2016-01-06 12:52:01.875 006 12557.33 52.25 54511.15 88888.00 2016-01-06 12:52:02.000 006 12557.33 52.25 54511.12 88888.00 2016-01-06 12:52:02.125 006 12557.33 52.23 54511.15 88888.00 2016-01-06 12:52:02.250 006 12557.35 52.23 54511.12 88888.00 2016-01-06 12:52:02.375 006 12557.42 52.25 54511.12 88888.00 2016-01-06 12:52:02.500 006 12557.40 52.25 54511.12 88888.00 2016-01-06 12:52:02.625 006 12557.30 52.25 54511.15 88888.00 2016-01-06 12:52:02.750 006 12557.35 52.25 54511.12 88888.00 2016-01-06 12:52:02.875 006 12557.40 52.25 54511.10 88888.00 2016-01-06 12:52:03.000 006 12557.38 52.23 54511.10 88888.00 2016-01-06 12:52:03.125 006 12557.33 52.25 54511.10 88888.00 2016-01-06 12:52:03.250 006 12557.30 52.25 54511.10 88888.00 2016-01-06 12:52:03.375 006 12557.33 52.27 54511.10 88888.00 2016-01-06 12:52:03.500 006 12557.33 52.30 54511.10 88888.00 2016-01-06 12:52:03.625 006 12557.35 52.33 54511.10 88888.00 2016-01-06 12:52:03.750 006 12557.45 52.30 54511.10 88888.00 2016-01-06 12:52:03.875 006 12557.45 52.30 54511.10 88888.00 2016-01-06 12:52:04.000 006 12557.42 52.27 54511.07 88888.00 2016-01-06 12:52:04.125 006 12557.42 52.27 54511.07 88888.00 2016-01-06 12:52:04.250 006 12557.40 52.33 54511.10 88888.00 2016-01-06 12:52:04.375 006 12557.40 52.33 54511.10 88888.00 2016-01-06 12:52:04.500 006 12557.33 52.35 54511.10 88888.00 2016-01-06 12:52:04.625 006 12557.25 52.35 54511.10 88888.00 2016-01-06 12:52:04.750 006 12557.27 52.38 54511.12 88888.00 2016-01-06 12:52:04.875 006 12557.35 52.35 54511.12 88888.00 2016-01-06 12:52:05.000 006 12557.33 52.35 54511.12 88888.00 2016-01-06 12:52:05.125 006 12557.33 52.35 54511.12 88888.00 2016-01-06 12:52:05.250 006 12557.38 52.33 54511.15 88888.00 2016-01-06 12:52:05.375 006 12557.38 52.33 54511.15 88888.00 2016-01-06 12:52:05.500 006 12557.38 52.33 54511.12 88888.00 2016-01-06 12:52:05.625 006 12557.38 52.35 54511.10 88888.00 2016-01-06 12:52:05.750 006 12557.40 52.38 54511.07 88888.00 2016-01-06 12:52:05.875 006 12557.38 52.35 54511.10 88888.00 2016-01-06 12:52:06.000 006 12557.33 52.30 54511.07 88888.00 2016-01-06 12:52:06.125 006 12557.27 52.33 54511.07 88888.00 2016-01-06 12:52:06.250 006 12557.33 52.35 54511.07 88888.00 2016-01-06 12:52:06.375 006 12557.40 52.38 54511.10 88888.00 2016-01-06 12:52:06.500 006 12557.38 52.38 54511.07 88888.00 2016-01-06 12:52:06.625 006 12557.33 52.35 54511.07 88888.00 2016-01-06 12:52:06.750 006 12557.30 52.38 54511.05 88888.00 2016-01-06 12:52:06.875 006 12557.33 52.38 54511.05 88888.00 2016-01-06 12:52:07.000 006 12557.33 52.35 54511.03 88888.00 2016-01-06 12:52:07.125 006 12557.33 52.35 54511.03 88888.00 2016-01-06 12:52:07.250 006 12557.23 52.35 54511.05 88888.00 2016-01-06 12:52:07.375 006 12557.25 52.38 54511.05 88888.00 2016-01-06 12:52:07.500 006 12557.35 52.38 54511.03 88888.00 2016-01-06 12:52:07.625 006 12557.40 52.35 54511.03 88888.00 2016-01-06 12:52:07.750 006 12557.30 52.35 54511.05 88888.00 2016-01-06 12:52:07.875 006 12557.27 52.35 54511.03 88888.00 2016-01-06 12:52:08.000 006 12557.25 52.40 54511.03 88888.00 2016-01-06 12:52:08.125 006 12557.33 52.40 54511.05 88888.00 2016-01-06 12:52:08.250 006 12557.30 52.45 54511.03 88888.00 2016-01-06 12:52:08.375 006 12557.27 52.42 54511.00 88888.00 2016-01-06 12:52:08.500 006 12557.25 52.40 54511.00 88888.00 2016-01-06 12:52:08.625 006 12557.38 52.42 54511.00 88888.00 2016-01-06 12:52:08.750 006 12557.42 52.40 54511.00 88888.00 2016-01-06 12:52:08.875 006 12557.38 52.42 54511.00 88888.00 2016-01-06 12:52:09.000 006 12557.35 52.42 54511.03 88888.00 2016-01-06 12:52:09.125 006 12557.30 52.42 54511.05 88888.00 2016-01-06 12:52:09.250 006 12557.33 52.40 54511.05 88888.00 2016-01-06 12:52:09.375 006 12557.40 52.42 54511.03 88888.00 2016-01-06 12:52:09.500 006 12557.42 52.45 54511.03 88888.00 2016-01-06 12:52:09.625 006 12557.35 52.42 54511.00 88888.00 2016-01-06 12:52:09.750 006 12557.33 52.40 54511.00 88888.00 2016-01-06 12:52:09.875 006 12557.33 52.42 54511.00 88888.00 2016-01-06 12:52:10.000 006 12557.33 52.42 54510.97 88888.00 2016-01-06 12:52:10.125 006 12557.35 52.42 54510.97 88888.00 2016-01-06 12:52:10.250 006 12557.38 52.45 54511.00 88888.00 2016-01-06 12:52:10.375 006 12557.42 52.45 54511.00 88888.00 2016-01-06 12:52:10.500 006 12557.48 52.45 54511.00 88888.00 2016-01-06 12:52:10.625 006 12557.48 52.48 54510.97 88888.00 2016-01-06 12:52:10.750 006 12557.42 52.48 54510.97 88888.00 2016-01-06 12:52:10.875 006 12557.38 52.45 54510.95 88888.00 2016-01-06 12:52:11.000 006 12557.38 52.45 54510.93 88888.00 2016-01-06 12:52:11.125 006 12557.33 52.48 54510.95 88888.00 2016-01-06 12:52:11.250 006 12557.35 52.48 54510.97 88888.00 2016-01-06 12:52:11.375 006 12557.35 52.48 54510.97 88888.00 2016-01-06 12:52:11.500 006 12557.38 52.48 54510.95 88888.00 2016-01-06 12:52:11.625 006 12557.40 52.48 54510.95 88888.00 2016-01-06 12:52:11.750 006 12557.42 52.45 54510.95 88888.00 2016-01-06 12:52:11.875 006 12557.42 52.45 54510.95 88888.00 2016-01-06 12:52:12.000 006 12557.38 52.42 54510.90 88888.00 2016-01-06 12:52:12.125 006 12557.33 52.45 54510.93 88888.00 2016-01-06 12:52:12.250 006 12557.38 52.45 54510.93 88888.00 2016-01-06 12:52:12.375 006 12557.38 52.48 54510.93 88888.00 2016-01-06 12:52:12.500 006 12557.30 52.45 54510.93 88888.00 2016-01-06 12:52:12.625 006 12557.27 52.45 54510.93 88888.00 2016-01-06 12:52:12.750 006 12557.40 52.48 54510.95 88888.00 2016-01-06 12:52:12.875 006 12557.45 52.48 54510.95 88888.00 2016-01-06 12:52:13.000 006 12557.33 52.45 54510.95 88888.00 2016-01-06 12:52:13.125 006 12557.35 52.45 54510.97 88888.00 2016-01-06 12:52:13.250 006 12557.38 52.45 54510.93 88888.00 2016-01-06 12:52:13.375 006 12557.45 52.50 54510.93 88888.00 2016-01-06 12:52:13.500 006 12557.52 52.50 54510.90 88888.00 2016-01-06 12:52:13.625 006 12557.55 52.52 54510.93 88888.00 2016-01-06 12:52:13.750 006 12557.45 52.48 54510.93 88888.00 2016-01-06 12:52:13.875 006 12557.40 52.48 54510.93 88888.00 2016-01-06 12:52:14.000 006 12557.42 52.48 54510.93 88888.00 2016-01-06 12:52:14.125 006 12557.45 52.50 54510.90 88888.00 2016-01-06 12:52:14.250 006 12557.42 52.48 54510.90 88888.00 2016-01-06 12:52:14.375 006 12557.42 52.45 54510.93 88888.00 2016-01-06 12:52:14.500 006 12557.42 52.50 54510.93 88888.00 2016-01-06 12:52:14.625 006 12557.45 52.48 54510.90 88888.00 2016-01-06 12:52:14.750 006 12557.42 52.45 54510.88 88888.00 2016-01-06 12:52:14.875 006 12557.48 52.45 54510.88 88888.00 2016-01-06 12:52:15.000 006 12557.48 52.45 54510.88 88888.00 2016-01-06 12:52:15.125 006 12557.42 52.48 54510.90 88888.00 2016-01-06 12:52:15.250 006 12557.38 52.48 54510.88 88888.00 2016-01-06 12:52:15.375 006 12557.45 52.45 54510.85 88888.00 2016-01-06 12:52:15.500 006 12557.48 52.40 54510.85 88888.00 2016-01-06 12:52:15.625 006 12557.50 52.45 54510.85 88888.00 2016-01-06 12:52:15.750 006 12557.45 52.48 54510.85 88888.00 2016-01-06 12:52:15.875 006 12557.42 52.50 54510.82 88888.00 2016-01-06 12:52:16.000 006 12557.40 52.48 54510.82 88888.00 2016-01-06 12:52:16.125 006 12557.35 52.48 54510.88 88888.00 2016-01-06 12:52:16.250 006 12557.42 52.48 54510.85 88888.00 2016-01-06 12:52:16.375 006 12557.45 52.45 54510.85 88888.00 2016-01-06 12:52:16.500 006 12557.42 52.45 54510.88 88888.00 2016-01-06 12:52:16.625 006 12557.45 52.48 54510.88 88888.00 2016-01-06 12:52:16.750 006 12557.45 52.48 54510.88 88888.00 2016-01-06 12:52:16.875 006 12557.42 52.42 54510.88 88888.00 2016-01-06 12:52:17.000 006 12557.40 52.42 54510.88 88888.00 2016-01-06 12:52:17.125 006 12557.45 52.42 54510.90 88888.00 2016-01-06 12:52:17.250 006 12557.52 52.45 54510.90 88888.00 2016-01-06 12:52:17.375 006 12557.58 52.40 54510.88 88888.00 2016-01-06 12:52:17.500 006 12557.52 52.40 54510.85 88888.00 2016-01-06 12:52:17.625 006 12557.50 52.42 54510.85 88888.00 2016-01-06 12:52:17.750 006 12557.55 52.45 54510.85 88888.00 2016-01-06 12:52:17.875 006 12557.55 52.48 54510.85 88888.00 2016-01-06 12:52:18.000 006 12557.55 52.48 54510.82 88888.00 2016-01-06 12:52:18.125 006 12557.55 52.48 54510.85 88888.00 2016-01-06 12:52:18.250 006 12557.52 52.45 54510.88 88888.00 2016-01-06 12:52:18.375 006 12557.55 52.45 54510.85 88888.00 2016-01-06 12:52:18.500 006 12557.55 52.48 54510.85 88888.00 2016-01-06 12:52:18.625 006 12557.55 52.48 54510.85 88888.00 2016-01-06 12:52:18.750 006 12557.52 52.48 54510.85 88888.00 2016-01-06 12:52:18.875 006 12557.52 52.45 54510.82 88888.00 2016-01-06 12:52:19.000 006 12557.55 52.40 54510.82 88888.00 2016-01-06 12:52:19.125 006 12557.58 52.42 54510.80 88888.00 2016-01-06 12:52:19.250 006 12557.52 52.42 54510.82 88888.00 2016-01-06 12:52:19.375 006 12557.58 52.45 54510.82 88888.00 2016-01-06 12:52:19.500 006 12557.58 52.50 54510.80 88888.00 2016-01-06 12:52:19.625 006 12557.58 52.52 54510.80 88888.00 2016-01-06 12:52:19.750 006 12557.60 52.52 54510.80 88888.00 2016-01-06 12:52:19.875 006 12557.58 52.50 54510.80 88888.00 2016-01-06 12:52:20.000 006 12557.58 52.50 54510.80 88888.00 2016-01-06 12:52:20.125 006 12557.60 52.50 54510.80 88888.00 2016-01-06 12:52:20.250 006 12557.65 52.45 54510.78 88888.00 2016-01-06 12:52:20.375 006 12557.65 52.48 54510.80 88888.00 2016-01-06 12:52:20.500 006 12557.70 52.50 54510.80 88888.00 2016-01-06 12:52:20.625 006 12557.70 52.50 54510.82 88888.00 2016-01-06 12:52:20.750 006 12557.70 52.50 54510.82 88888.00 2016-01-06 12:52:20.875 006 12557.70 52.50 54510.80 88888.00 2016-01-06 12:52:21.000 006 12557.65 52.48 54510.78 88888.00 2016-01-06 12:52:21.125 006 12557.67 52.48 54510.80 88888.00 2016-01-06 12:52:21.250 006 12557.65 52.48 54510.80 88888.00 2016-01-06 12:52:21.375 006 12557.62 52.52 54510.80 88888.00 2016-01-06 12:52:21.500 006 12557.65 52.55 54510.80 88888.00 2016-01-06 12:52:21.625 006 12557.70 52.55 54510.78 88888.00 2016-01-06 12:52:21.750 006 12557.65 52.55 54510.78 88888.00 2016-01-06 12:52:21.875 006 12557.65 52.50 54510.78 88888.00 2016-01-06 12:52:22.000 006 12557.67 52.48 54510.78 88888.00 2016-01-06 12:52:22.125 006 12557.73 52.50 54510.78 88888.00 2016-01-06 12:52:22.250 006 12557.65 52.52 54510.80 88888.00 2016-01-06 12:52:22.375 006 12557.62 52.50 54510.78 88888.00 2016-01-06 12:52:22.500 006 12557.58 52.50 54510.78 88888.00 2016-01-06 12:52:22.625 006 12557.60 52.52 54510.78 88888.00 2016-01-06 12:52:22.750 006 12557.60 52.52 54510.75 88888.00 2016-01-06 12:52:22.875 006 12557.65 52.52 54510.75 88888.00 2016-01-06 12:52:23.000 006 12557.67 52.52 54510.75 88888.00 2016-01-06 12:52:23.125 006 12557.65 52.58 54510.78 88888.00 2016-01-06 12:52:23.250 006 12557.60 52.58 54510.78 88888.00 2016-01-06 12:52:23.375 006 12557.60 52.58 54510.78 88888.00 2016-01-06 12:52:23.500 006 12557.65 52.58 54510.78 88888.00 2016-01-06 12:52:23.625 006 12557.62 52.58 54510.78 88888.00 2016-01-06 12:52:23.750 006 12557.58 52.58 54510.80 88888.00 2016-01-06 12:52:23.875 006 12557.58 52.58 54510.78 88888.00 2016-01-06 12:52:24.000 006 12557.58 52.52 54510.75 88888.00 2016-01-06 12:52:24.125 006 12557.60 52.58 54510.78 88888.00 2016-01-06 12:52:24.250 006 12557.65 52.62 54510.78 88888.00 2016-01-06 12:52:24.375 006 12557.67 52.58 54510.78 88888.00 2016-01-06 12:52:24.500 006 12557.65 52.58 54510.78 88888.00 2016-01-06 12:52:24.625 006 12557.62 52.58 54510.75 88888.00 2016-01-06 12:52:24.750 006 12557.58 52.58 54510.75 88888.00 2016-01-06 12:52:24.875 006 12557.60 52.55 54510.70 88888.00 2016-01-06 12:52:25.000 006 12557.65 52.58 54510.70 88888.00 2016-01-06 12:52:25.125 006 12557.62 52.55 54510.70 88888.00 2016-01-06 12:52:25.250 006 12557.65 52.58 54510.72 88888.00 2016-01-06 12:52:25.375 006 12557.65 52.58 54510.72 88888.00 2016-01-06 12:52:25.500 006 12557.62 52.52 54510.70 88888.00 2016-01-06 12:52:25.625 006 12557.60 52.50 54510.70 88888.00 2016-01-06 12:52:25.750 006 12557.62 52.55 54510.72 88888.00 2016-01-06 12:52:25.875 006 12557.62 52.58 54510.72 88888.00 2016-01-06 12:52:26.000 006 12557.62 52.60 54510.70 88888.00 2016-01-06 12:52:26.125 006 12557.65 52.60 54510.72 88888.00 2016-01-06 12:52:26.250 006 12557.62 52.58 54510.72 88888.00 2016-01-06 12:52:26.375 006 12557.62 52.60 54510.70 88888.00 2016-01-06 12:52:26.500 006 12557.55 52.58 54510.70 88888.00 2016-01-06 12:52:26.625 006 12557.60 52.58 54510.70 88888.00 2016-01-06 12:52:26.750 006 12557.62 52.55 54510.70 88888.00 2016-01-06 12:52:26.875 006 12557.58 52.55 54510.72 88888.00 2016-01-06 12:52:27.000 006 12557.48 52.55 54510.72 88888.00 2016-01-06 12:52:27.125 006 12557.52 52.52 54510.72 88888.00 2016-01-06 12:52:27.250 006 12557.55 52.55 54510.72 88888.00 2016-01-06 12:52:27.375 006 12557.60 52.58 54510.72 88888.00 2016-01-06 12:52:27.500 006 12557.55 52.58 54510.72 88888.00 2016-01-06 12:52:27.625 006 12557.50 52.52 54510.70 88888.00 2016-01-06 12:52:27.750 006 12557.52 52.55 54510.70 88888.00 2016-01-06 12:52:27.875 006 12557.52 52.55 54510.70 88888.00 2016-01-06 12:52:28.000 006 12557.50 52.50 54510.70 88888.00 2016-01-06 12:52:28.125 006 12557.52 52.55 54510.72 88888.00 2016-01-06 12:52:28.250 006 12557.52 52.55 54510.75 88888.00 2016-01-06 12:52:28.375 006 12557.55 52.55 54510.72 88888.00 2016-01-06 12:52:28.500 006 12557.50 52.55 54510.72 88888.00 2016-01-06 12:52:28.625 006 12557.48 52.50 54510.70 88888.00 2016-01-06 12:52:28.750 006 12557.50 52.50 54510.70 88888.00 2016-01-06 12:52:28.875 006 12557.55 52.52 54510.72 88888.00 2016-01-06 12:52:29.000 006 12557.62 52.50 54510.70 88888.00 2016-01-06 12:52:29.125 006 12557.65 52.48 54510.68 88888.00 2016-01-06 12:52:29.250 006 12557.55 52.45 54510.68 88888.00 2016-01-06 12:52:29.375 006 12557.55 52.48 54510.68 88888.00 2016-01-06 12:52:29.500 006 12557.50 52.48 54510.68 88888.00 2016-01-06 12:52:29.625 006 12557.52 52.50 54510.65 88888.00 2016-01-06 12:52:29.750 006 12557.55 52.45 54510.68 88888.00 2016-01-06 12:52:29.875 006 12557.58 52.48 54510.68 88888.00 2016-01-06 12:52:30.000 006 12557.52 52.48 54510.65 88888.00 2016-01-06 12:52:30.125 006 12557.50 52.50 54510.68 88888.00 2016-01-06 12:52:30.250 006 12557.52 52.50 54510.68 88888.00 2016-01-06 12:52:30.375 006 12557.52 52.50 54510.68 88888.00 2016-01-06 12:52:30.500 006 12557.52 52.48 54510.65 88888.00 2016-01-06 12:52:30.625 006 12557.50 52.50 54510.65 88888.00 2016-01-06 12:52:30.750 006 12557.50 52.52 54510.65 88888.00 2016-01-06 12:52:30.875 006 12557.50 52.52 54510.65 88888.00 2016-01-06 12:52:31.000 006 12557.52 52.58 54510.65 88888.00 2016-01-06 12:52:31.125 006 12557.55 52.55 54510.65 88888.00 2016-01-06 12:52:31.250 006 12557.52 52.48 54510.65 88888.00 2016-01-06 12:52:31.375 006 12557.52 52.48 54510.65 88888.00 2016-01-06 12:52:31.500 006 12557.55 52.52 54510.65 88888.00 2016-01-06 12:52:31.625 006 12557.58 52.50 54510.65 88888.00 2016-01-06 12:52:31.750 006 12557.58 52.55 54510.62 88888.00 2016-01-06 12:52:31.875 006 12557.58 52.48 54510.65 88888.00 2016-01-06 12:52:32.000 006 12557.60 52.50 54510.62 88888.00 2016-01-06 12:52:32.125 006 12557.58 52.50 54510.68 88888.00 2016-01-06 12:52:32.250 006 12557.52 52.45 54510.70 88888.00 2016-01-06 12:52:32.375 006 12557.48 52.50 54510.68 88888.00 2016-01-06 12:52:32.500 006 12557.50 52.52 54510.68 88888.00 2016-01-06 12:52:32.625 006 12557.60 52.55 54510.68 88888.00 2016-01-06 12:52:32.750 006 12557.58 52.52 54510.65 88888.00 2016-01-06 12:52:32.875 006 12557.48 52.52 54510.68 88888.00 2016-01-06 12:52:33.000 006 12557.50 52.55 54510.70 88888.00 2016-01-06 12:52:33.125 006 12557.55 52.58 54510.68 88888.00 2016-01-06 12:52:33.250 006 12557.52 52.52 54510.68 88888.00 2016-01-06 12:52:33.375 006 12557.58 52.55 54510.68 88888.00 2016-01-06 12:52:33.500 006 12557.55 52.52 54510.65 88888.00 2016-01-06 12:52:33.625 006 12557.55 52.55 54510.65 88888.00 2016-01-06 12:52:33.750 006 12557.58 52.58 54510.65 88888.00 2016-01-06 12:52:33.875 006 12557.52 52.60 54510.65 88888.00 2016-01-06 12:52:34.000 006 12557.52 52.55 54510.62 88888.00 2016-01-06 12:52:34.125 006 12557.55 52.55 54510.65 88888.00 2016-01-06 12:52:34.250 006 12557.55 52.60 54510.65 88888.00 2016-01-06 12:52:34.375 006 12557.58 52.62 54510.65 88888.00 2016-01-06 12:52:34.500 006 12557.62 52.65 54510.65 88888.00 2016-01-06 12:52:34.625 006 12557.62 52.62 54510.65 88888.00 2016-01-06 12:52:34.750 006 12557.65 52.60 54510.65 88888.00 2016-01-06 12:52:34.875 006 12557.62 52.60 54510.65 88888.00 2016-01-06 12:52:35.000 006 12557.55 52.62 54510.65 88888.00 2016-01-06 12:52:35.125 006 12557.52 52.62 54510.68 88888.00 2016-01-06 12:52:35.250 006 12557.60 52.60 54510.68 88888.00 2016-01-06 12:52:35.375 006 12557.65 52.58 54510.68 88888.00 2016-01-06 12:52:35.500 006 12557.58 52.58 54510.68 88888.00 2016-01-06 12:52:35.625 006 12557.58 52.58 54510.70 88888.00 2016-01-06 12:52:35.750 006 12557.58 52.58 54510.65 88888.00 2016-01-06 12:52:35.875 006 12557.62 52.58 54510.65 88888.00 2016-01-06 12:52:36.000 006 12557.65 52.60 54510.65 88888.00 2016-01-06 12:52:36.125 006 12557.62 52.60 54510.68 88888.00 2016-01-06 12:52:36.250 006 12557.60 52.58 54510.70 88888.00 2016-01-06 12:52:36.375 006 12557.60 52.58 54510.68 88888.00 2016-01-06 12:52:36.500 006 12557.65 52.60 54510.65 88888.00 2016-01-06 12:52:36.625 006 12557.70 52.62 54510.62 88888.00 2016-01-06 12:52:36.750 006 12557.62 52.65 54510.65 88888.00 2016-01-06 12:52:36.875 006 12557.65 52.65 54510.65 88888.00 2016-01-06 12:52:37.000 006 12557.65 52.60 54510.62 88888.00 2016-01-06 12:52:37.125 006 12557.60 52.62 54510.62 88888.00 2016-01-06 12:52:37.250 006 12557.55 52.60 54510.62 88888.00 2016-01-06 12:52:37.375 006 12557.60 52.60 54510.62 88888.00 2016-01-06 12:52:37.500 006 12557.60 52.58 54510.62 88888.00 2016-01-06 12:52:37.625 006 12557.55 52.58 54510.62 88888.00 2016-01-06 12:52:37.750 006 12557.55 52.60 54510.62 88888.00 2016-01-06 12:52:37.875 006 12557.55 52.60 54510.60 88888.00 2016-01-06 12:52:38.000 006 12557.58 52.58 54510.60 88888.00 2016-01-06 12:52:38.125 006 12557.60 52.58 54510.65 88888.00 2016-01-06 12:52:38.250 006 12557.62 52.55 54510.65 88888.00 2016-01-06 12:52:38.375 006 12557.60 52.55 54510.62 88888.00 2016-01-06 12:52:38.500 006 12557.52 52.55 54510.62 88888.00 2016-01-06 12:52:38.625 006 12557.55 52.58 54510.62 88888.00 2016-01-06 12:52:38.750 006 12557.60 52.60 54510.62 88888.00 2016-01-06 12:52:38.875 006 12557.62 52.65 54510.62 88888.00 2016-01-06 12:52:39.000 006 12557.62 52.65 54510.62 88888.00 2016-01-06 12:52:39.125 006 12557.60 52.65 54510.65 88888.00 2016-01-06 12:52:39.250 006 12557.55 52.65 54510.65 88888.00 2016-01-06 12:52:39.375 006 12557.58 52.67 54510.60 88888.00 2016-01-06 12:52:39.500 006 12557.55 52.67 54510.60 88888.00 2016-01-06 12:52:39.625 006 12557.58 52.67 54510.60 88888.00 2016-01-06 12:52:39.750 006 12557.60 52.67 54510.60 88888.00 2016-01-06 12:52:39.875 006 12557.55 52.62 54510.60 88888.00 2016-01-06 12:52:40.000 006 12557.58 52.62 54510.65 88888.00 2016-01-06 12:52:40.125 006 12557.60 52.65 54510.65 88888.00 2016-01-06 12:52:40.250 006 12557.67 52.67 54510.65 88888.00 2016-01-06 12:52:40.375 006 12557.65 52.62 54510.62 88888.00 2016-01-06 12:52:40.500 006 12557.62 52.62 54510.57 88888.00 2016-01-06 12:52:40.625 006 12557.60 52.67 54510.57 88888.00 2016-01-06 12:52:40.750 006 12557.60 52.67 54510.60 88888.00 2016-01-06 12:52:40.875 006 12557.62 52.67 54510.62 88888.00 2016-01-06 12:52:41.000 006 12557.62 52.70 54510.60 88888.00 2016-01-06 12:52:41.125 006 12557.58 52.65 54510.62 88888.00 2016-01-06 12:52:41.250 006 12557.58 52.60 54510.60 88888.00 2016-01-06 12:52:41.375 006 12557.58 52.65 54510.62 88888.00 2016-01-06 12:52:41.500 006 12557.60 52.65 54510.60 88888.00 2016-01-06 12:52:41.625 006 12557.60 52.65 54510.60 88888.00 2016-01-06 12:52:41.750 006 12557.55 52.67 54510.60 88888.00 2016-01-06 12:52:41.875 006 12557.50 52.62 54510.62 88888.00 2016-01-06 12:52:42.000 006 12557.52 52.65 54510.60 88888.00 2016-01-06 12:52:42.125 006 12557.55 52.62 54510.60 88888.00 2016-01-06 12:52:42.250 006 12557.58 52.60 54510.62 88888.00 2016-01-06 12:52:42.375 006 12557.60 52.62 54510.65 88888.00 2016-01-06 12:52:42.500 006 12557.60 52.62 54510.62 88888.00 2016-01-06 12:52:42.625 006 12557.62 52.62 54510.60 88888.00 2016-01-06 12:52:42.750 006 12557.65 52.65 54510.60 88888.00 2016-01-06 12:52:42.875 006 12557.62 52.70 54510.62 88888.00 2016-01-06 12:52:43.000 006 12557.60 52.67 54510.62 88888.00 2016-01-06 12:52:43.125 006 12557.60 52.62 54510.62 88888.00 2016-01-06 12:52:43.250 006 12557.60 52.65 54510.65 88888.00 2016-01-06 12:52:43.375 006 12557.62 52.65 54510.65 88888.00 2016-01-06 12:52:43.500 006 12557.62 52.62 54510.60 88888.00 2016-01-06 12:52:43.625 006 12557.60 52.60 54510.60 88888.00 2016-01-06 12:52:43.750 006 12557.60 52.62 54510.62 88888.00 2016-01-06 12:52:43.875 006 12557.58 52.65 54510.62 88888.00 2016-01-06 12:52:44.000 006 12557.60 52.65 54510.60 88888.00 2016-01-06 12:52:44.125 006 12557.60 52.62 54510.62 88888.00 2016-01-06 12:52:44.250 006 12557.58 52.62 54510.62 88888.00 2016-01-06 12:52:44.375 006 12557.55 52.58 54510.60 88888.00 2016-01-06 12:52:44.500 006 12557.55 52.60 54510.62 88888.00 2016-01-06 12:52:44.625 006 12557.55 52.60 54510.68 88888.00 2016-01-06 12:52:44.750 006 12557.55 52.60 54510.70 88888.00 2016-01-06 12:52:44.875 006 12557.58 52.60 54510.68 88888.00 2016-01-06 12:52:45.000 006 12557.60 52.60 54510.68 88888.00 2016-01-06 12:52:45.125 006 12557.65 52.58 54510.68 88888.00 2016-01-06 12:52:45.250 006 12557.62 52.55 54510.65 88888.00 2016-01-06 12:52:45.375 006 12557.65 52.58 54510.65 88888.00 2016-01-06 12:52:45.500 006 12557.62 52.58 54510.62 88888.00 2016-01-06 12:52:45.625 006 12557.60 52.62 54510.62 88888.00 2016-01-06 12:52:45.750 006 12557.62 52.65 54510.62 88888.00 2016-01-06 12:52:45.875 006 12557.62 52.60 54510.62 88888.00 2016-01-06 12:52:46.000 006 12557.62 52.60 54510.62 88888.00 2016-01-06 12:52:46.125 006 12557.62 52.62 54510.62 88888.00 2016-01-06 12:52:46.250 006 12557.62 52.58 54510.65 88888.00 2016-01-06 12:52:46.375 006 12557.70 52.60 54510.62 88888.00 2016-01-06 12:52:46.500 006 12557.67 52.58 54510.65 88888.00 2016-01-06 12:52:46.625 006 12557.65 52.58 54510.65 88888.00 2016-01-06 12:52:46.750 006 12557.65 52.60 54510.65 88888.00 2016-01-06 12:52:46.875 006 12557.65 52.60 54510.65 88888.00 2016-01-06 12:52:47.000 006 12557.67 52.60 54510.65 88888.00 2016-01-06 12:52:47.125 006 12557.65 52.62 54510.65 88888.00 2016-01-06 12:52:47.250 006 12557.60 52.58 54510.62 88888.00 2016-01-06 12:52:47.375 006 12557.62 52.55 54510.60 88888.00 2016-01-06 12:52:47.500 006 12557.73 52.60 54510.62 88888.00 2016-01-06 12:52:47.625 006 12557.73 52.62 54510.65 88888.00 2016-01-06 12:52:47.750 006 12557.65 52.65 54510.68 88888.00 2016-01-06 12:52:47.875 006 12557.62 52.65 54510.70 88888.00 2016-01-06 12:52:48.000 006 12557.60 52.62 54510.65 88888.00 2016-01-06 12:52:48.125 006 12557.67 52.62 54510.62 88888.00 2016-01-06 12:52:48.250 006 12557.67 52.58 54510.62 88888.00 2016-01-06 12:52:48.375 006 12557.65 52.62 54510.62 88888.00 2016-01-06 12:52:48.500 006 12557.60 52.62 54510.60 88888.00 2016-01-06 12:52:48.625 006 12557.60 52.62 54510.62 88888.00 2016-01-06 12:52:48.750 006 12557.67 52.60 54510.62 88888.00 2016-01-06 12:52:48.875 006 12557.65 52.58 54510.62 88888.00 2016-01-06 12:52:49.000 006 12557.67 52.60 54510.65 88888.00 2016-01-06 12:52:49.125 006 12557.67 52.62 54510.62 88888.00 2016-01-06 12:52:49.250 006 12557.65 52.67 54510.65 88888.00 2016-01-06 12:52:49.375 006 12557.65 52.65 54510.65 88888.00 2016-01-06 12:52:49.500 006 12557.62 52.60 54510.62 88888.00 2016-01-06 12:52:49.625 006 12557.58 52.60 54510.62 88888.00 2016-01-06 12:52:49.750 006 12557.52 52.62 54510.60 88888.00 2016-01-06 12:52:49.875 006 12557.58 52.65 54510.60 88888.00 2016-01-06 12:52:50.000 006 12557.62 52.65 54510.60 88888.00 2016-01-06 12:52:50.125 006 12557.60 52.60 54510.62 88888.00 2016-01-06 12:52:50.250 006 12557.50 52.58 54510.62 88888.00 2016-01-06 12:52:50.375 006 12557.55 52.58 54510.62 88888.00 2016-01-06 12:52:50.500 006 12557.60 52.60 54510.62 88888.00 2016-01-06 12:52:50.625 006 12557.60 52.60 54510.60 88888.00 2016-01-06 12:52:50.750 006 12557.58 52.67 54510.60 88888.00 2016-01-06 12:52:50.875 006 12557.58 52.65 54510.60 88888.00 2016-01-06 12:52:51.000 006 12557.58 52.62 54510.62 88888.00 2016-01-06 12:52:51.125 006 12557.58 52.62 54510.62 88888.00 2016-01-06 12:52:51.250 006 12557.60 52.58 54510.62 88888.00 2016-01-06 12:52:51.375 006 12557.62 52.60 54510.62 88888.00 2016-01-06 12:52:51.500 006 12557.65 52.58 54510.62 88888.00 2016-01-06 12:52:51.625 006 12557.65 52.58 54510.62 88888.00 2016-01-06 12:52:51.750 006 12557.60 52.62 54510.60 88888.00 2016-01-06 12:52:51.875 006 12557.60 52.65 54510.60 88888.00 2016-01-06 12:52:52.000 006 12557.60 52.65 54510.60 88888.00 2016-01-06 12:52:52.125 006 12557.58 52.65 54510.60 88888.00 2016-01-06 12:52:52.250 006 12557.60 52.62 54510.55 88888.00 2016-01-06 12:52:52.375 006 12557.67 52.65 54510.57 88888.00 2016-01-06 12:52:52.500 006 12557.73 52.67 54510.60 88888.00 2016-01-06 12:52:52.625 006 12557.67 52.70 54510.62 88888.00 2016-01-06 12:52:52.750 006 12557.62 52.67 54510.62 88888.00 2016-01-06 12:52:52.875 006 12557.58 52.62 54510.60 88888.00 2016-01-06 12:52:53.000 006 12557.62 52.58 54510.57 88888.00 2016-01-06 12:52:53.125 006 12557.73 52.60 54510.60 88888.00 2016-01-06 12:52:53.250 006 12557.70 52.62 54510.60 88888.00 2016-01-06 12:52:53.375 006 12557.73 52.62 54510.60 88888.00 2016-01-06 12:52:53.500 006 12557.70 52.62 54510.60 88888.00 2016-01-06 12:52:53.625 006 12557.70 52.60 54510.60 88888.00 2016-01-06 12:52:53.750 006 12557.75 52.65 54510.62 88888.00 2016-01-06 12:52:53.875 006 12557.80 52.62 54510.62 88888.00 2016-01-06 12:52:54.000 006 12557.85 52.60 54510.60 88888.00 2016-01-06 12:52:54.125 006 12557.75 52.60 54510.62 88888.00 2016-01-06 12:52:54.250 006 12557.75 52.60 54510.60 88888.00 2016-01-06 12:52:54.375 006 12557.75 52.60 54510.60 88888.00 2016-01-06 12:52:54.500 006 12557.75 52.65 54510.57 88888.00 2016-01-06 12:52:54.625 006 12557.73 52.65 54510.55 88888.00 2016-01-06 12:52:54.750 006 12557.77 52.65 54510.57 88888.00 2016-01-06 12:52:54.875 006 12557.75 52.65 54510.57 88888.00 2016-01-06 12:52:55.000 006 12557.77 52.62 54510.57 88888.00 2016-01-06 12:52:55.125 006 12557.73 52.65 54510.60 88888.00 2016-01-06 12:52:55.250 006 12557.77 52.70 54510.60 88888.00 2016-01-06 12:52:55.375 006 12557.85 52.70 54510.60 88888.00 2016-01-06 12:52:55.500 006 12557.88 52.73 54510.60 88888.00 2016-01-06 12:52:55.625 006 12557.80 52.75 54510.60 88888.00 2016-01-06 12:52:55.750 006 12557.77 52.73 54510.57 88888.00 2016-01-06 12:52:55.875 006 12557.75 52.70 54510.57 88888.00 2016-01-06 12:52:56.000 006 12557.77 52.75 54510.55 88888.00 2016-01-06 12:52:56.125 006 12557.80 52.73 54510.57 88888.00 2016-01-06 12:52:56.250 006 12557.80 52.73 54510.57 88888.00 2016-01-06 12:52:56.375 006 12557.83 52.75 54510.57 88888.00 2016-01-06 12:52:56.500 006 12557.80 52.70 54510.57 88888.00 2016-01-06 12:52:56.625 006 12557.85 52.70 54510.57 88888.00 2016-01-06 12:52:56.750 006 12557.88 52.70 54510.57 88888.00 2016-01-06 12:52:56.875 006 12557.88 52.75 54510.62 88888.00 2016-01-06 12:52:57.000 006 12557.85 52.73 54510.60 88888.00 2016-01-06 12:52:57.125 006 12557.80 52.70 54510.60 88888.00 2016-01-06 12:52:57.250 006 12557.85 52.65 54510.60 88888.00 2016-01-06 12:52:57.375 006 12557.88 52.67 54510.57 88888.00 2016-01-06 12:52:57.500 006 12557.88 52.70 54510.57 88888.00 2016-01-06 12:52:57.625 006 12557.83 52.70 54510.60 88888.00 2016-01-06 12:52:57.750 006 12557.83 52.70 54510.60 88888.00 2016-01-06 12:52:57.875 006 12557.90 52.70 54510.60 88888.00 2016-01-06 12:52:58.000 006 12557.95 52.73 54510.62 88888.00 2016-01-06 12:52:58.125 006 12558.02 52.75 54510.60 88888.00 2016-01-06 12:52:58.250 006 12558.00 52.70 54510.57 88888.00 2016-01-06 12:52:58.375 006 12557.98 52.73 54510.57 88888.00 2016-01-06 12:52:58.500 006 12557.92 52.75 54510.60 88888.00 2016-01-06 12:52:58.625 006 12557.92 52.70 54510.57 88888.00 2016-01-06 12:52:58.750 006 12557.98 52.70 54510.55 88888.00 2016-01-06 12:52:58.875 006 12557.98 52.67 54510.55 88888.00 2016-01-06 12:52:59.000 006 12557.92 52.65 54510.55 88888.00 2016-01-06 12:52:59.125 006 12557.92 52.67 54510.55 88888.00 2016-01-06 12:52:59.250 006 12557.90 52.65 54510.57 88888.00 2016-01-06 12:52:59.375 006 12557.98 52.62 54510.57 88888.00 2016-01-06 12:52:59.500 006 12558.05 52.67 54510.57 88888.00 2016-01-06 12:52:59.625 006 12557.98 52.67 54510.57 88888.00 2016-01-06 12:52:59.750 006 12557.88 52.65 54510.57 88888.00 2016-01-06 12:52:59.875 006 12557.95 52.70 54510.57 88888.00 2016-01-06 12:53:00.000 006 12557.98 52.75 54510.57 88888.00 2016-01-06 12:53:00.125 006 12558.00 52.73 54510.57 88888.00 2016-01-06 12:53:00.250 006 12557.98 52.67 54510.55 88888.00 2016-01-06 12:53:00.375 006 12558.00 52.67 54510.55 88888.00 2016-01-06 12:53:00.500 006 12558.02 52.67 54510.57 88888.00 2016-01-06 12:53:00.625 006 12558.02 52.70 54510.55 88888.00 2016-01-06 12:53:00.750 006 12557.98 52.67 54510.55 88888.00 2016-01-06 12:53:00.875 006 12558.02 52.67 54510.55 88888.00 2016-01-06 12:53:01.000 006 12557.98 52.65 54510.53 88888.00 2016-01-06 12:53:01.125 006 12557.95 52.67 54510.55 88888.00 2016-01-06 12:53:01.250 006 12557.95 52.62 54510.55 88888.00 2016-01-06 12:53:01.375 006 12557.98 52.62 54510.55 88888.00 2016-01-06 12:53:01.500 006 12557.98 52.65 54510.55 88888.00 2016-01-06 12:53:01.625 006 12557.92 52.65 54510.57 88888.00 2016-01-06 12:53:01.750 006 12557.95 52.65 54510.57 88888.00 2016-01-06 12:53:01.875 006 12558.00 52.67 54510.57 88888.00 2016-01-06 12:53:02.000 006 12558.02 52.67 54510.55 88888.00 2016-01-06 12:53:02.125 006 12558.02 52.65 54510.55 88888.00 2016-01-06 12:53:02.250 006 12557.95 52.67 54510.57 88888.00 2016-01-06 12:53:02.375 006 12558.00 52.70 54510.57 88888.00 2016-01-06 12:53:02.500 006 12558.08 52.70 54510.57 88888.00 2016-01-06 12:53:02.625 006 12558.10 52.67 54510.57 88888.00 2016-01-06 12:53:02.750 006 12558.02 52.70 54510.57 88888.00 2016-01-06 12:53:02.875 006 12558.00 52.67 54510.57 88888.00 2016-01-06 12:53:03.000 006 12558.00 52.65 54510.57 88888.00 2016-01-06 12:53:03.125 006 12557.98 52.65 54510.55 88888.00 2016-01-06 12:53:03.250 006 12557.95 52.67 54510.55 88888.00 2016-01-06 12:53:03.375 006 12558.02 52.67 54510.55 88888.00 2016-01-06 12:53:03.500 006 12558.02 52.62 54510.55 88888.00 2016-01-06 12:53:03.625 006 12557.98 52.67 54510.55 88888.00 2016-01-06 12:53:03.750 006 12558.00 52.70 54510.55 88888.00 2016-01-06 12:53:03.875 006 12558.05 52.73 54510.55 88888.00 2016-01-06 12:53:04.000 006 12558.10 52.67 54510.55 88888.00 2016-01-06 12:53:04.125 006 12558.08 52.67 54510.57 88888.00 2016-01-06 12:53:04.250 006 12558.05 52.65 54510.55 88888.00 2016-01-06 12:53:04.375 006 12558.10 52.65 54510.55 88888.00 2016-01-06 12:53:04.500 006 12558.12 52.67 54510.53 88888.00 2016-01-06 12:53:04.625 006 12558.02 52.67 54510.55 88888.00 2016-01-06 12:53:04.750 006 12557.95 52.65 54510.60 88888.00 2016-01-06 12:53:04.875 006 12558.00 52.65 54510.57 88888.00 2016-01-06 12:53:05.000 006 12558.05 52.62 54510.55 88888.00 2016-01-06 12:53:05.125 006 12558.05 52.62 54510.55 88888.00 2016-01-06 12:53:05.250 006 12558.05 52.70 54510.57 88888.00 2016-01-06 12:53:05.375 006 12558.10 52.70 54510.55 88888.00 2016-01-06 12:53:05.500 006 12558.08 52.70 54510.55 88888.00 2016-01-06 12:53:05.625 006 12558.08 52.67 54510.53 88888.00 2016-01-06 12:53:05.750 006 12558.12 52.65 54510.55 88888.00 2016-01-06 12:53:05.875 006 12558.17 52.65 54510.55 88888.00 2016-01-06 12:53:06.000 006 12558.12 52.67 54510.53 88888.00 2016-01-06 12:53:06.125 006 12558.15 52.70 54510.55 88888.00 2016-01-06 12:53:06.250 006 12558.10 52.62 54510.55 88888.00 2016-01-06 12:53:06.375 006 12558.05 52.58 54510.57 88888.00 2016-01-06 12:53:06.500 006 12558.10 52.60 54510.57 88888.00 2016-01-06 12:53:06.625 006 12558.08 52.60 54510.55 88888.00 2016-01-06 12:53:06.750 006 12558.02 52.67 54510.55 88888.00 2016-01-06 12:53:06.875 006 12558.02 52.67 54510.55 88888.00 2016-01-06 12:53:07.000 006 12558.08 52.62 54510.53 88888.00 2016-01-06 12:53:07.125 006 12558.10 52.62 54510.55 88888.00 2016-01-06 12:53:07.250 006 12558.02 52.60 54510.57 88888.00 2016-01-06 12:53:07.375 006 12558.02 52.62 54510.55 88888.00 2016-01-06 12:53:07.500 006 12558.10 52.65 54510.57 88888.00 2016-01-06 12:53:07.625 006 12558.12 52.65 54510.55 88888.00 2016-01-06 12:53:07.750 006 12558.12 52.65 54510.53 88888.00 2016-01-06 12:53:07.875 006 12558.10 52.65 54510.55 88888.00 2016-01-06 12:53:08.000 006 12558.08 52.62 54510.53 88888.00 2016-01-06 12:53:08.125 006 12558.08 52.65 54510.55 88888.00 2016-01-06 12:53:08.250 006 12558.05 52.67 54510.57 88888.00 2016-01-06 12:53:08.375 006 12558.05 52.67 54510.57 88888.00 2016-01-06 12:53:08.500 006 12558.08 52.67 54510.57 88888.00 2016-01-06 12:53:08.625 006 12558.08 52.67 54510.57 88888.00 2016-01-06 12:53:08.750 006 12558.02 52.65 54510.57 88888.00 2016-01-06 12:53:08.875 006 12557.98 52.67 54510.57 88888.00 2016-01-06 12:53:09.000 006 12558.08 52.67 54510.60 88888.00 2016-01-06 12:53:09.125 006 12558.05 52.67 54510.60 88888.00 2016-01-06 12:53:09.250 006 12558.00 52.65 54510.57 88888.00 2016-01-06 12:53:09.375 006 12558.00 52.67 54510.57 88888.00 2016-01-06 12:53:09.500 006 12557.98 52.60 54510.55 88888.00 2016-01-06 12:53:09.625 006 12558.00 52.62 54510.57 88888.00 2016-01-06 12:53:09.750 006 12558.08 52.65 54510.60 88888.00 2016-01-06 12:53:09.875 006 12558.15 52.65 54510.60 88888.00 2016-01-06 12:53:10.000 006 12558.10 52.70 54510.57 88888.00 2016-01-06 12:53:10.125 006 12558.05 52.67 54510.57 88888.00 2016-01-06 12:53:10.250 006 12558.05 52.70 54510.57 88888.00 2016-01-06 12:53:10.375 006 12558.10 52.67 54510.60 88888.00 2016-01-06 12:53:10.500 006 12558.10 52.70 54510.57 88888.00 2016-01-06 12:53:10.625 006 12558.05 52.70 54510.55 88888.00 2016-01-06 12:53:10.750 006 12558.08 52.70 54510.57 88888.00 2016-01-06 12:53:10.875 006 12558.15 52.67 54510.57 88888.00 2016-01-06 12:53:11.000 006 12558.20 52.65 54510.60 88888.00 2016-01-06 12:53:11.125 006 12558.20 52.65 54510.60 88888.00 2016-01-06 12:53:11.250 006 12558.10 52.60 54510.60 88888.00 2016-01-06 12:53:11.375 006 12558.10 52.62 54510.60 88888.00 2016-01-06 12:53:11.500 006 12558.12 52.62 54510.60 88888.00 2016-01-06 12:53:11.625 006 12558.23 52.62 54510.57 88888.00 2016-01-06 12:53:11.750 006 12558.17 52.65 54510.60 88888.00 2016-01-06 12:53:11.875 006 12558.17 52.62 54510.60 88888.00 2016-01-06 12:53:12.000 006 12558.23 52.60 54510.60 88888.00 2016-01-06 12:53:12.125 006 12558.20 52.60 54510.60 88888.00 2016-01-06 12:53:12.250 006 12558.15 52.60 54510.57 88888.00 2016-01-06 12:53:12.375 006 12558.17 52.60 54510.55 88888.00 2016-01-06 12:53:12.500 006 12558.23 52.62 54510.55 88888.00 2016-01-06 12:53:12.625 006 12558.25 52.67 54510.55 88888.00 2016-01-06 12:53:12.750 006 12558.17 52.67 54510.55 88888.00 2016-01-06 12:53:12.875 006 12558.20 52.67 54510.55 88888.00 2016-01-06 12:53:13.000 006 12558.23 52.60 54510.55 88888.00 2016-01-06 12:53:13.125 006 12558.27 52.62 54510.60 88888.00 2016-01-06 12:53:13.250 006 12558.20 52.62 54510.62 88888.00 2016-01-06 12:53:13.375 006 12558.15 52.65 54510.60 88888.00 2016-01-06 12:53:13.500 006 12558.15 52.65 54510.57 88888.00 2016-01-06 12:53:13.625 006 12558.23 52.65 54510.62 88888.00 2016-01-06 12:53:13.750 006 12558.23 52.62 54510.60 88888.00 2016-01-06 12:53:13.875 006 12558.20 52.62 54510.57 88888.00 2016-01-06 12:53:14.000 006 12558.23 52.65 54510.57 88888.00 2016-01-06 12:53:14.125 006 12558.25 52.65 54510.60 88888.00 2016-01-06 12:53:14.250 006 12558.23 52.67 54510.57 88888.00 2016-01-06 12:53:14.375 006 12558.30 52.70 54510.57 88888.00 2016-01-06 12:53:14.500 006 12558.40 52.73 54510.57 88888.00 2016-01-06 12:53:14.625 006 12558.35 52.75 54510.57 88888.00 2016-01-06 12:53:14.750 006 12558.35 52.70 54510.55 88888.00 2016-01-06 12:53:14.875 006 12558.30 52.70 54510.55 88888.00 2016-01-06 12:53:15.000 006 12558.30 52.70 54510.55 88888.00 2016-01-06 12:53:15.125 006 12558.35 52.67 54510.60 88888.00 2016-01-06 12:53:15.250 006 12558.33 52.58 54510.60 88888.00 2016-01-06 12:53:15.375 006 12558.33 52.60 54510.55 88888.00 2016-01-06 12:53:15.500 006 12558.35 52.60 54510.55 88888.00 2016-01-06 12:53:15.625 006 12558.38 52.60 54510.57 88888.00 2016-01-06 12:53:15.750 006 12558.42 52.62 54510.60 88888.00 2016-01-06 12:53:15.875 006 12558.38 52.62 54510.55 88888.00 2016-01-06 12:53:16.000 006 12558.38 52.65 54510.55 88888.00 2016-01-06 12:53:16.125 006 12558.40 52.70 54510.57 88888.00 2016-01-06 12:53:16.250 006 12558.42 52.70 54510.57 88888.00 2016-01-06 12:53:16.375 006 12558.42 52.65 54510.57 88888.00 2016-01-06 12:53:16.500 006 12558.38 52.62 54510.55 88888.00 2016-01-06 12:53:16.625 006 12558.35 52.67 54510.55 88888.00 2016-01-06 12:53:16.750 006 12558.38 52.70 54510.57 88888.00 2016-01-06 12:53:16.875 006 12558.35 52.67 54510.57 88888.00 2016-01-06 12:53:17.000 006 12558.33 52.67 54510.57 88888.00 2016-01-06 12:53:17.125 006 12558.33 52.67 54510.60 88888.00 2016-01-06 12:53:17.250 006 12558.38 52.65 54510.60 88888.00 2016-01-06 12:53:17.375 006 12558.40 52.67 54510.60 88888.00 2016-01-06 12:53:17.500 006 12558.42 52.62 54510.57 88888.00 2016-01-06 12:53:17.625 006 12558.40 52.58 54510.57 88888.00 2016-01-06 12:53:17.750 006 12558.38 52.60 54510.55 88888.00 2016-01-06 12:53:17.875 006 12558.35 52.60 54510.57 88888.00 2016-01-06 12:53:18.000 006 12558.42 52.65 54510.55 88888.00 2016-01-06 12:53:18.125 006 12558.48 52.62 54510.55 88888.00 2016-01-06 12:53:18.250 006 12558.45 52.62 54510.57 88888.00 2016-01-06 12:53:18.375 006 12558.48 52.65 54510.55 88888.00 2016-01-06 12:53:18.500 006 12558.45 52.62 54510.57 88888.00 2016-01-06 12:53:18.625 006 12558.45 52.60 54510.57 88888.00 2016-01-06 12:53:18.750 006 12558.50 52.60 54510.57 88888.00 2016-01-06 12:53:18.875 006 12558.55 52.62 54510.60 88888.00 2016-01-06 12:53:19.000 006 12558.52 52.62 54510.57 88888.00 2016-01-06 12:53:19.125 006 12558.50 52.65 54510.57 88888.00 2016-01-06 12:53:19.250 006 12558.45 52.62 54510.57 88888.00 2016-01-06 12:53:19.375 006 12558.55 52.65 54510.57 88888.00 2016-01-06 12:53:19.500 006 12558.55 52.65 54510.55 88888.00 2016-01-06 12:53:19.625 006 12558.50 52.67 54510.57 88888.00 2016-01-06 12:53:19.750 006 12558.48 52.73 54510.60 88888.00 2016-01-06 12:53:19.875 006 12558.52 52.73 54510.57 88888.00 2016-01-06 12:53:20.000 006 12558.60 52.67 54510.55 88888.00 2016-01-06 12:53:20.125 006 12558.62 52.65 54510.55 88888.00 2016-01-06 12:53:20.250 006 12558.60 52.65 54510.57 88888.00 2016-01-06 12:53:20.375 006 12558.55 52.65 54510.57 88888.00 2016-01-06 12:53:20.500 006 12558.50 52.65 54510.57 88888.00 2016-01-06 12:53:20.625 006 12558.48 52.65 54510.57 88888.00 2016-01-06 12:53:20.750 006 12558.55 52.65 54510.57 88888.00 2016-01-06 12:53:20.875 006 12558.60 52.58 54510.57 88888.00 2016-01-06 12:53:21.000 006 12558.65 52.60 54510.57 88888.00 2016-01-06 12:53:21.125 006 12558.67 52.65 54510.60 88888.00 2016-01-06 12:53:21.250 006 12558.55 52.60 54510.60 88888.00 2016-01-06 12:53:21.375 006 12558.62 52.62 54510.60 88888.00 2016-01-06 12:53:21.500 006 12558.62 52.60 54510.57 88888.00 2016-01-06 12:53:21.625 006 12558.62 52.62 54510.60 88888.00 2016-01-06 12:53:21.750 006 12558.58 52.65 54510.57 88888.00 2016-01-06 12:53:21.875 006 12558.60 52.65 54510.57 88888.00 2016-01-06 12:53:22.000 006 12558.60 52.70 54510.57 88888.00 2016-01-06 12:53:22.125 006 12558.58 52.70 54510.60 88888.00 2016-01-06 12:53:22.250 006 12558.55 52.70 54510.60 88888.00 2016-01-06 12:53:22.375 006 12558.52 52.75 54510.62 88888.00 2016-01-06 12:53:22.500 006 12558.50 52.73 54510.62 88888.00 2016-01-06 12:53:22.625 006 12558.52 52.65 54510.62 88888.00 2016-01-06 12:53:22.750 006 12558.55 52.65 54510.60 88888.00 2016-01-06 12:53:22.875 006 12558.55 52.65 54510.57 88888.00 2016-01-06 12:53:23.000 006 12558.52 52.70 54510.57 88888.00 2016-01-06 12:53:23.125 006 12558.58 52.73 54510.60 88888.00 2016-01-06 12:53:23.250 006 12558.60 52.70 54510.62 88888.00 2016-01-06 12:53:23.375 006 12558.60 52.73 54510.62 88888.00 2016-01-06 12:53:23.500 006 12558.48 52.70 54510.62 88888.00 2016-01-06 12:53:23.625 006 12558.45 52.65 54510.62 88888.00 2016-01-06 12:53:23.750 006 12558.55 52.67 54510.62 88888.00 2016-01-06 12:53:23.875 006 12558.65 52.70 54510.60 88888.00 2016-01-06 12:53:24.000 006 12558.65 52.70 54510.60 88888.00 2016-01-06 12:53:24.125 006 12558.60 52.70 54510.57 88888.00 2016-01-06 12:53:24.250 006 12558.55 52.67 54510.60 88888.00 2016-01-06 12:53:24.375 006 12558.62 52.75 54510.60 88888.00 2016-01-06 12:53:24.500 006 12558.65 52.75 54510.60 88888.00 2016-01-06 12:53:24.625 006 12558.58 52.70 54510.57 88888.00 2016-01-06 12:53:24.750 006 12558.55 52.65 54510.57 88888.00 2016-01-06 12:53:24.875 006 12558.62 52.70 54510.55 88888.00 2016-01-06 12:53:25.000 006 12558.67 52.70 54510.55 88888.00 2016-01-06 12:53:25.125 006 12558.67 52.70 54510.60 88888.00 2016-01-06 12:53:25.250 006 12558.65 52.70 54510.60 88888.00 2016-01-06 12:53:25.375 006 12558.62 52.70 54510.57 88888.00 2016-01-06 12:53:25.500 006 12558.60 52.70 54510.57 88888.00 2016-01-06 12:53:25.625 006 12558.62 52.70 54510.60 88888.00 2016-01-06 12:53:25.750 006 12558.70 52.67 54510.57 88888.00 2016-01-06 12:53:25.875 006 12558.73 52.70 54510.57 88888.00 2016-01-06 12:53:26.000 006 12558.70 52.70 54510.60 88888.00 2016-01-06 12:53:26.125 006 12558.62 52.73 54510.60 88888.00 2016-01-06 12:53:26.250 006 12558.67 52.70 54510.60 88888.00 2016-01-06 12:53:26.375 006 12558.73 52.70 54510.57 88888.00 2016-01-06 12:53:26.500 006 12558.73 52.67 54510.57 88888.00 2016-01-06 12:53:26.625 006 12558.70 52.65 54510.57 88888.00 2016-01-06 12:53:26.750 006 12558.67 52.67 54510.57 88888.00 2016-01-06 12:53:26.875 006 12558.62 52.70 54510.57 88888.00 2016-01-06 12:53:27.000 006 12558.65 52.70 54510.60 88888.00 2016-01-06 12:53:27.125 006 12558.73 52.67 54510.60 88888.00 2016-01-06 12:53:27.250 006 12558.75 52.65 54510.62 88888.00 2016-01-06 12:53:27.375 006 12558.75 52.70 54510.60 88888.00 2016-01-06 12:53:27.500 006 12558.67 52.73 54510.60 88888.00 2016-01-06 12:53:27.625 006 12558.62 52.70 54510.57 88888.00 2016-01-06 12:53:27.750 006 12558.65 52.73 54510.57 88888.00 2016-01-06 12:53:27.875 006 12558.70 52.70 54510.57 88888.00 2016-01-06 12:53:28.000 006 12558.65 52.67 54510.57 88888.00 2016-01-06 12:53:28.125 006 12558.70 52.70 54510.60 88888.00 2016-01-06 12:53:28.250 006 12558.75 52.73 54510.65 88888.00 2016-01-06 12:53:28.375 006 12558.80 52.73 54510.62 88888.00 2016-01-06 12:53:28.500 006 12558.83 52.67 54510.65 88888.00 2016-01-06 12:53:28.625 006 12558.80 52.65 54510.62 88888.00 2016-01-06 12:53:28.750 006 12558.85 52.70 54510.60 88888.00 2016-01-06 12:53:28.875 006 12558.75 52.70 54510.57 88888.00 2016-01-06 12:53:29.000 006 12558.73 52.67 54510.57 88888.00 2016-01-06 12:53:29.125 006 12558.73 52.67 54510.62 88888.00 2016-01-06 12:53:29.250 006 12558.75 52.73 54510.60 88888.00 2016-01-06 12:53:29.375 006 12558.83 52.73 54510.62 88888.00 2016-01-06 12:53:29.500 006 12558.80 52.73 54510.60 88888.00 2016-01-06 12:53:29.625 006 12558.80 52.70 54510.57 88888.00 2016-01-06 12:53:29.750 006 12558.80 52.73 54510.57 88888.00 2016-01-06 12:53:29.875 006 12558.80 52.75 54510.57 88888.00 2016-01-06 12:53:30.000 006 12558.85 52.75 54510.60 88888.00 2016-01-06 12:53:30.125 006 12558.85 52.77 54510.60 88888.00 2016-01-06 12:53:30.250 006 12558.83 52.73 54510.60 88888.00 2016-01-06 12:53:30.375 006 12558.80 52.73 54510.60 88888.00 2016-01-06 12:53:30.500 006 12558.75 52.70 54510.60 88888.00 2016-01-06 12:53:30.625 006 12558.75 52.70 54510.60 88888.00 2016-01-06 12:53:30.750 006 12558.75 52.70 54510.60 88888.00 2016-01-06 12:53:30.875 006 12558.80 52.75 54510.57 88888.00 2016-01-06 12:53:31.000 006 12558.88 52.75 54510.60 88888.00 2016-01-06 12:53:31.125 006 12558.83 52.77 54510.65 88888.00 2016-01-06 12:53:31.250 006 12558.83 52.80 54510.62 88888.00 2016-01-06 12:53:31.375 006 12558.85 52.77 54510.60 88888.00 2016-01-06 12:53:31.500 006 12558.80 52.77 54510.60 88888.00 2016-01-06 12:53:31.625 006 12558.83 52.80 54510.60 88888.00 2016-01-06 12:53:31.750 006 12558.90 52.77 54510.57 88888.00 2016-01-06 12:53:31.875 006 12558.92 52.80 54510.60 88888.00 2016-01-06 12:53:32.000 006 12558.92 52.80 54510.60 88888.00 2016-01-06 12:53:32.125 006 12558.85 52.83 54510.62 88888.00 2016-01-06 12:53:32.250 006 12558.80 52.83 54510.62 88888.00 2016-01-06 12:53:32.375 006 12558.83 52.83 54510.60 88888.00 2016-01-06 12:53:32.500 006 12558.95 52.83 54510.62 88888.00 2016-01-06 12:53:32.625 006 12559.00 52.83 54510.60 88888.00 2016-01-06 12:53:32.750 006 12558.92 52.83 54510.60 88888.00 2016-01-06 12:53:32.875 006 12558.88 52.83 54510.60 88888.00 2016-01-06 12:53:33.000 006 12558.83 52.83 54510.60 88888.00 2016-01-06 12:53:33.125 006 12558.83 52.85 54510.62 88888.00 2016-01-06 12:53:33.250 006 12558.90 52.88 54510.62 88888.00 2016-01-06 12:53:33.375 006 12558.92 52.85 54510.60 88888.00 2016-01-06 12:53:33.500 006 12558.92 52.85 54510.62 88888.00 2016-01-06 12:53:33.625 006 12558.95 52.83 54510.62 88888.00 2016-01-06 12:53:33.750 006 12558.98 52.80 54510.60 88888.00 2016-01-06 12:53:33.875 006 12559.00 52.85 54510.60 88888.00 2016-01-06 12:53:34.000 006 12558.95 52.85 54510.60 88888.00 2016-01-06 12:53:34.125 006 12558.92 52.88 54510.62 88888.00 2016-01-06 12:53:34.250 006 12558.92 52.88 54510.60 88888.00 2016-01-06 12:53:34.375 006 12559.00 52.88 54510.57 88888.00 2016-01-06 12:53:34.500 006 12559.00 52.88 54510.60 88888.00 2016-01-06 12:53:34.625 006 12559.05 52.88 54510.57 88888.00 2016-01-06 12:53:34.750 006 12559.05 52.88 54510.60 88888.00 2016-01-06 12:53:34.875 006 12559.08 52.88 54510.62 88888.00 2016-01-06 12:53:35.000 006 12559.10 52.88 54510.62 88888.00 2016-01-06 12:53:35.125 006 12559.15 52.88 54510.62 88888.00 2016-01-06 12:53:35.250 006 12559.05 52.88 54510.62 88888.00 2016-01-06 12:53:35.375 006 12559.00 52.85 54510.60 88888.00 2016-01-06 12:53:35.500 006 12559.05 52.88 54510.62 88888.00 2016-01-06 12:53:35.625 006 12559.12 52.95 54510.65 88888.00 2016-01-06 12:53:35.750 006 12559.10 52.95 54510.62 88888.00 2016-01-06 12:53:35.875 006 12559.08 52.92 54510.60 88888.00 2016-01-06 12:53:36.000 006 12559.08 52.92 54510.57 88888.00 2016-01-06 12:53:36.125 006 12559.12 52.92 54510.60 88888.00 2016-01-06 12:53:36.250 006 12559.12 52.95 54510.65 88888.00 2016-01-06 12:53:36.375 006 12559.12 52.95 54510.62 88888.00 2016-01-06 12:53:36.500 006 12559.12 52.95 54510.62 88888.00 2016-01-06 12:53:36.625 006 12559.17 52.92 54510.62 88888.00 2016-01-06 12:53:36.750 006 12559.12 52.90 54510.62 88888.00 2016-01-06 12:53:36.875 006 12559.05 52.88 54510.65 88888.00 2016-01-06 12:53:37.000 006 12559.05 52.90 54510.65 88888.00 2016-01-06 12:53:37.125 006 12559.05 52.98 54510.65 88888.00 2016-01-06 12:53:37.250 006 12559.02 52.98 54510.65 88888.00 2016-01-06 12:53:37.375 006 12559.08 52.98 54510.70 88888.00 2016-01-06 12:53:37.500 006 12559.05 52.92 54510.68 88888.00 2016-01-06 12:53:37.625 006 12559.08 52.92 54510.65 88888.00 2016-01-06 12:53:37.750 006 12559.05 52.98 54510.68 88888.00 2016-01-06 12:53:37.875 006 12558.98 52.98 54510.68 88888.00 2016-01-06 12:53:38.000 006 12559.05 52.95 54510.68 88888.00 2016-01-06 12:53:38.125 006 12559.12 52.95 54510.70 88888.00 2016-01-06 12:53:38.250 006 12559.10 52.98 54510.68 88888.00 2016-01-06 12:53:38.375 006 12559.10 52.98 54510.65 88888.00 2016-01-06 12:53:38.500 006 12558.95 52.98 54510.68 88888.00 2016-01-06 12:53:38.625 006 12558.92 52.98 54510.70 88888.00 2016-01-06 12:53:38.750 006 12558.98 52.98 54510.70 88888.00 2016-01-06 12:53:38.875 006 12558.98 52.95 54510.70 88888.00 2016-01-06 12:53:39.000 006 12559.02 53.00 54510.70 88888.00 2016-01-06 12:53:39.125 006 12559.05 53.00 54510.70 88888.00 2016-01-06 12:53:39.250 006 12558.98 52.95 54510.70 88888.00 2016-01-06 12:53:39.375 006 12559.05 52.98 54510.70 88888.00 2016-01-06 12:53:39.500 006 12559.10 53.00 54510.70 88888.00 2016-01-06 12:53:39.625 006 12559.08 53.00 54510.70 88888.00 2016-01-06 12:53:39.750 006 12559.05 53.00 54510.70 88888.00 2016-01-06 12:53:39.875 006 12559.08 53.00 54510.70 88888.00 2016-01-06 12:53:40.000 006 12559.08 52.98 54510.70 88888.00 2016-01-06 12:53:40.125 006 12559.08 53.00 54510.72 88888.00 2016-01-06 12:53:40.250 006 12558.95 52.95 54510.72 88888.00 2016-01-06 12:53:40.375 006 12558.95 52.92 54510.70 88888.00 2016-01-06 12:53:40.500 006 12558.98 52.92 54510.72 88888.00 2016-01-06 12:53:40.625 006 12559.02 52.98 54510.75 88888.00 2016-01-06 12:53:40.750 006 12559.02 53.00 54510.75 88888.00 2016-01-06 12:53:40.875 006 12559.02 52.98 54510.75 88888.00 2016-01-06 12:53:41.000 006 12559.00 53.00 54510.72 88888.00 2016-01-06 12:53:41.125 006 12559.02 53.02 54510.75 88888.00 2016-01-06 12:53:41.250 006 12558.95 53.00 54510.75 88888.00 2016-01-06 12:53:41.375 006 12559.02 52.98 54510.72 88888.00 2016-01-06 12:53:41.500 006 12559.05 53.00 54510.72 88888.00 2016-01-06 12:53:41.625 006 12559.05 52.98 54510.72 88888.00 2016-01-06 12:53:41.750 006 12559.05 53.00 54510.72 88888.00 2016-01-06 12:53:41.875 006 12559.02 53.00 54510.75 88888.00 2016-01-06 12:53:42.000 006 12559.02 53.00 54510.75 88888.00 2016-01-06 12:53:42.125 006 12559.05 53.00 54510.78 88888.00 2016-01-06 12:53:42.250 006 12559.05 52.95 54510.75 88888.00 2016-01-06 12:53:42.375 006 12559.08 52.95 54510.72 88888.00 2016-01-06 12:53:42.500 006 12559.02 52.95 54510.75 88888.00 2016-01-06 12:53:42.625 006 12559.10 52.92 54510.75 88888.00 2016-01-06 12:53:42.750 006 12559.08 52.92 54510.78 88888.00 2016-01-06 12:53:42.875 006 12559.02 52.95 54510.78 88888.00 2016-01-06 12:53:43.000 006 12559.12 53.00 54510.78 88888.00 2016-01-06 12:53:43.125 006 12559.15 53.02 54510.78 88888.00 2016-01-06 12:53:43.250 006 12559.12 52.98 54510.78 88888.00 2016-01-06 12:53:43.375 006 12559.10 52.98 54510.78 88888.00 2016-01-06 12:53:43.500 006 12559.10 53.00 54510.78 88888.00 2016-01-06 12:53:43.625 006 12559.08 53.02 54510.78 88888.00 2016-01-06 12:53:43.750 006 12559.08 53.02 54510.78 88888.00 2016-01-06 12:53:43.875 006 12559.05 53.02 54510.78 88888.00 2016-01-06 12:53:44.000 006 12559.08 53.02 54510.78 88888.00 2016-01-06 12:53:44.125 006 12559.10 53.02 54510.80 88888.00 2016-01-06 12:53:44.250 006 12559.12 52.98 54510.80 88888.00 2016-01-06 12:53:44.375 006 12559.10 53.00 54510.78 88888.00 2016-01-06 12:53:44.500 006 12559.08 52.98 54510.80 88888.00 2016-01-06 12:53:44.625 006 12559.10 53.00 54510.80 88888.00 2016-01-06 12:53:44.750 006 12559.08 53.00 54510.80 88888.00 2016-01-06 12:53:44.875 006 12559.08 53.00 54510.80 88888.00 2016-01-06 12:53:45.000 006 12559.10 52.98 54510.80 88888.00 2016-01-06 12:53:45.125 006 12559.08 52.98 54510.80 88888.00 2016-01-06 12:53:45.250 006 12559.02 52.98 54510.80 88888.00 2016-01-06 12:53:45.375 006 12559.08 53.00 54510.78 88888.00 2016-01-06 12:53:45.500 006 12559.10 53.02 54510.78 88888.00 2016-01-06 12:53:45.625 006 12559.10 53.02 54510.82 88888.00 2016-01-06 12:53:45.750 006 12559.08 53.02 54510.82 88888.00 2016-01-06 12:53:45.875 006 12559.08 52.98 54510.85 88888.00 2016-01-06 12:53:46.000 006 12559.08 52.98 54510.85 88888.00 2016-01-06 12:53:46.125 006 12559.08 53.00 54510.82 88888.00 2016-01-06 12:53:46.250 006 12559.05 53.00 54510.85 88888.00 2016-01-06 12:53:46.375 006 12559.10 53.00 54510.85 88888.00 2016-01-06 12:53:46.500 006 12559.08 53.00 54510.85 88888.00 2016-01-06 12:53:46.625 006 12559.05 52.98 54510.88 88888.00 2016-01-06 12:53:46.750 006 12559.08 52.98 54510.85 88888.00 2016-01-06 12:53:46.875 006 12559.15 52.98 54510.85 88888.00 2016-01-06 12:53:47.000 006 12559.15 53.00 54510.88 88888.00 2016-01-06 12:53:47.125 006 12559.15 53.02 54510.85 88888.00 2016-01-06 12:53:47.250 006 12559.10 53.00 54510.88 88888.00 2016-01-06 12:53:47.375 006 12559.10 53.00 54510.85 88888.00 2016-01-06 12:53:47.500 006 12559.12 52.98 54510.85 88888.00 2016-01-06 12:53:47.625 006 12559.15 52.95 54510.85 88888.00 2016-01-06 12:53:47.750 006 12559.17 53.00 54510.88 88888.00 2016-01-06 12:53:47.875 006 12559.17 53.02 54510.88 88888.00 2016-01-06 12:53:48.000 006 12559.20 53.02 54510.85 88888.00 2016-01-06 12:53:48.125 006 12559.15 53.00 54510.85 88888.00 2016-01-06 12:53:48.250 006 12559.08 52.98 54510.88 88888.00 2016-01-06 12:53:48.375 006 12559.10 53.00 54510.88 88888.00 2016-01-06 12:53:48.500 006 12559.08 53.02 54510.90 88888.00 2016-01-06 12:53:48.625 006 12559.12 53.00 54510.90 88888.00 2016-01-06 12:53:48.750 006 12559.17 53.00 54510.90 88888.00 2016-01-06 12:53:48.875 006 12559.17 53.00 54510.88 88888.00 2016-01-06 12:53:49.000 006 12559.15 53.02 54510.88 88888.00 2016-01-06 12:53:49.125 006 12559.15 53.02 54510.88 88888.00 2016-01-06 12:53:49.250 006 12559.17 53.00 54510.88 88888.00 2016-01-06 12:53:49.375 006 12559.23 53.02 54510.88 88888.00 2016-01-06 12:53:49.500 006 12559.23 53.02 54510.88 88888.00 2016-01-06 12:53:49.625 006 12559.25 53.02 54510.82 88888.00 2016-01-06 12:53:49.750 006 12559.20 53.00 54510.85 88888.00 2016-01-06 12:53:49.875 006 12559.17 53.02 54510.85 88888.00 2016-01-06 12:53:50.000 006 12559.20 53.02 54510.88 88888.00 2016-01-06 12:53:50.125 006 12559.20 53.02 54510.93 88888.00 2016-01-06 12:53:50.250 006 12559.20 53.00 54510.93 88888.00 2016-01-06 12:53:50.375 006 12559.25 53.00 54510.93 88888.00 2016-01-06 12:53:50.500 006 12559.23 53.02 54510.90 88888.00 2016-01-06 12:53:50.625 006 12559.25 53.02 54510.90 88888.00 2016-01-06 12:53:50.750 006 12559.33 53.05 54510.93 88888.00 2016-01-06 12:53:50.875 006 12559.27 53.05 54510.90 88888.00 2016-01-06 12:53:51.000 006 12559.23 53.05 54510.90 88888.00 2016-01-06 12:53:51.125 006 12559.27 53.08 54510.93 88888.00 2016-01-06 12:53:51.250 006 12559.25 53.08 54510.93 88888.00 2016-01-06 12:53:51.375 006 12559.25 53.08 54510.93 88888.00 2016-01-06 12:53:51.500 006 12559.27 53.10 54510.93 88888.00 2016-01-06 12:53:51.625 006 12559.30 53.10 54510.95 88888.00 2016-01-06 12:53:51.750 006 12559.27 53.05 54510.95 88888.00 2016-01-06 12:53:51.875 006 12559.25 53.02 54510.95 88888.00 2016-01-06 12:53:52.000 006 12559.25 53.05 54510.95 88888.00 2016-01-06 12:53:52.125 006 12559.27 53.08 54510.95 88888.00 2016-01-06 12:53:52.250 006 12559.23 53.10 54510.95 88888.00 2016-01-06 12:53:52.375 006 12559.30 53.10 54510.93 88888.00 2016-01-06 12:53:52.500 006 12559.33 53.08 54510.93 88888.00 2016-01-06 12:53:52.625 006 12559.27 53.10 54510.90 88888.00 2016-01-06 12:53:52.750 006 12559.27 53.12 54510.90 88888.00 2016-01-06 12:53:52.875 006 12559.30 53.05 54510.90 88888.00 2016-01-06 12:53:53.000 006 12559.27 53.05 54510.90 88888.00 2016-01-06 12:53:53.125 006 12559.35 53.10 54510.93 88888.00 2016-01-06 12:53:53.250 006 12559.38 53.10 54510.93 88888.00 2016-01-06 12:53:53.375 006 12559.40 53.10 54510.93 88888.00 2016-01-06 12:53:53.500 006 12559.35 53.12 54510.93 88888.00 2016-01-06 12:53:53.625 006 12559.33 53.17 54510.93 88888.00 2016-01-06 12:53:53.750 006 12559.35 53.15 54510.93 88888.00 2016-01-06 12:53:53.875 006 12559.35 53.15 54510.90 88888.00 2016-01-06 12:53:54.000 006 12559.33 53.15 54510.90 88888.00 2016-01-06 12:53:54.125 006 12559.35 53.17 54510.90 88888.00 2016-01-06 12:53:54.250 006 12559.30 53.15 54510.93 88888.00 2016-01-06 12:53:54.375 006 12559.30 53.15 54510.95 88888.00 2016-01-06 12:53:54.500 006 12559.27 53.20 54510.95 88888.00 2016-01-06 12:53:54.625 006 12559.38 53.17 54510.93 88888.00 2016-01-06 12:53:54.750 006 12559.38 53.17 54510.90 88888.00 2016-01-06 12:53:54.875 006 12559.30 53.17 54510.93 88888.00 2016-01-06 12:53:55.000 006 12559.27 53.15 54510.95 88888.00 2016-01-06 12:53:55.125 006 12559.27 53.12 54510.95 88888.00 2016-01-06 12:53:55.250 006 12559.23 53.15 54510.97 88888.00 2016-01-06 12:53:55.375 006 12559.23 53.15 54510.97 88888.00 2016-01-06 12:53:55.500 006 12559.23 53.12 54510.95 88888.00 2016-01-06 12:53:55.625 006 12559.23 53.12 54510.97 88888.00 2016-01-06 12:53:55.750 006 12559.25 53.17 54511.00 88888.00 2016-01-06 12:53:55.875 006 12559.25 53.17 54511.03 88888.00 2016-01-06 12:53:56.000 006 12559.27 53.17 54511.03 88888.00 2016-01-06 12:53:56.125 006 12559.30 53.15 54511.00 88888.00 2016-01-06 12:53:56.250 006 12559.30 53.15 54511.00 88888.00 2016-01-06 12:53:56.375 006 12559.38 53.15 54511.00 88888.00 2016-01-06 12:53:56.500 006 12559.30 53.17 54510.97 88888.00 2016-01-06 12:53:56.625 006 12559.33 53.12 54511.00 88888.00 2016-01-06 12:53:56.750 006 12559.35 53.15 54511.03 88888.00 2016-01-06 12:53:56.875 006 12559.42 53.17 54511.03 88888.00 2016-01-06 12:53:57.000 006 12559.42 53.17 54511.05 88888.00 2016-01-06 12:53:57.125 006 12559.40 53.17 54511.05 88888.00 2016-01-06 12:53:57.250 006 12559.35 53.10 54511.03 88888.00 2016-01-06 12:53:57.375 006 12559.38 53.15 54511.00 88888.00 2016-01-06 12:53:57.500 006 12559.38 53.12 54511.00 88888.00 2016-01-06 12:53:57.625 006 12559.40 53.10 54511.03 88888.00 2016-01-06 12:53:57.750 006 12559.40 53.17 54511.05 88888.00 2016-01-06 12:53:57.875 006 12559.40 53.20 54511.05 88888.00 2016-01-06 12:53:58.000 006 12559.45 53.20 54511.03 88888.00 2016-01-06 12:53:58.125 006 12559.40 53.20 54511.05 88888.00 2016-01-06 12:53:58.250 006 12559.27 53.17 54511.05 88888.00 2016-01-06 12:53:58.375 006 12559.30 53.20 54511.03 88888.00 2016-01-06 12:53:58.500 006 12559.33 53.20 54511.03 88888.00 2016-01-06 12:53:58.625 006 12559.30 53.17 54511.05 88888.00 2016-01-06 12:53:58.750 006 12559.27 53.20 54511.05 88888.00 2016-01-06 12:53:58.875 006 12559.25 53.17 54511.05 88888.00 2016-01-06 12:53:59.000 006 12559.33 53.17 54511.05 88888.00 2016-01-06 12:53:59.125 006 12559.33 53.15 54511.03 88888.00 2016-01-06 12:53:59.250 006 12559.30 53.17 54511.03 88888.00 2016-01-06 12:53:59.375 006 12559.35 53.20 54511.05 88888.00 2016-01-06 12:53:59.500 006 12559.38 53.23 54511.07 88888.00 2016-01-06 12:53:59.625 006 12559.38 53.23 54511.10 88888.00 2016-01-06 12:53:59.750 006 12559.42 53.20 54511.07 88888.00 2016-01-06 12:53:59.875 006 12559.40 53.20 54511.07 88888.00 2016-01-06 12:54:00.000 006 12559.45 53.20 54511.10 88888.00 2016-01-06 12:54:00.125 006 12559.45 53.23 54511.10 88888.00 2016-01-06 12:54:00.250 006 12559.35 53.17 54511.07 88888.00 2016-01-06 12:54:00.375 006 12559.38 53.20 54511.07 88888.00 2016-01-06 12:54:00.500 006 12559.42 53.20 54511.05 88888.00 2016-01-06 12:54:00.625 006 12559.40 53.15 54511.10 88888.00 2016-01-06 12:54:00.750 006 12559.40 53.17 54511.07 88888.00 2016-01-06 12:54:00.875 006 12559.40 53.17 54511.07 88888.00 2016-01-06 12:54:01.000 006 12559.42 53.17 54511.05 88888.00 2016-01-06 12:54:01.125 006 12559.42 53.17 54511.07 88888.00 2016-01-06 12:54:01.250 006 12559.40 53.17 54511.10 88888.00 2016-01-06 12:54:01.375 006 12559.42 53.15 54511.10 88888.00 2016-01-06 12:54:01.500 006 12559.45 53.15 54511.10 88888.00 2016-01-06 12:54:01.625 006 12559.45 53.12 54511.10 88888.00 2016-01-06 12:54:01.750 006 12559.40 53.12 54511.10 88888.00 2016-01-06 12:54:01.875 006 12559.35 53.10 54511.10 88888.00 2016-01-06 12:54:02.000 006 12559.45 53.12 54511.10 88888.00 2016-01-06 12:54:02.125 006 12559.55 53.15 54511.12 88888.00 2016-01-06 12:54:02.250 006 12559.55 53.12 54511.12 88888.00 2016-01-06 12:54:02.375 006 12559.48 53.12 54511.15 88888.00 2016-01-06 12:54:02.500 006 12559.42 53.15 54511.12 88888.00 2016-01-06 12:54:02.625 006 12559.50 53.17 54511.12 88888.00 2016-01-06 12:54:02.750 006 12559.45 53.17 54511.12 88888.00 2016-01-06 12:54:02.875 006 12559.45 53.17 54511.15 88888.00 2016-01-06 12:54:03.000 006 12559.40 53.17 54511.15 88888.00 2016-01-06 12:54:03.125 006 12559.42 53.20 54511.18 88888.00 2016-01-06 12:54:03.250 006 12559.48 53.20 54511.18 88888.00 2016-01-06 12:54:03.375 006 12559.55 53.25 54511.18 88888.00 2016-01-06 12:54:03.500 006 12559.55 53.25 54511.18 88888.00 2016-01-06 12:54:03.625 006 12559.52 53.23 54511.18 88888.00 2016-01-06 12:54:03.750 006 12559.48 53.20 54511.18 88888.00 2016-01-06 12:54:03.875 006 12559.45 53.25 54511.18 88888.00 2016-01-06 12:54:04.000 006 12559.40 53.25 54511.18 88888.00 2016-01-06 12:54:04.125 006 12559.38 53.20 54511.18 88888.00 2016-01-06 12:54:04.250 006 12559.35 53.20 54511.20 88888.00 2016-01-06 12:54:04.375 006 12559.42 53.23 54511.20 88888.00 2016-01-06 12:54:04.500 006 12559.48 53.23 54511.20 88888.00 2016-01-06 12:54:04.625 006 12559.42 53.23 54511.20 88888.00 2016-01-06 12:54:04.750 006 12559.45 53.23 54511.22 88888.00 2016-01-06 12:54:04.875 006 12559.48 53.25 54511.18 88888.00 2016-01-06 12:54:05.000 006 12559.45 53.27 54511.18 88888.00 2016-01-06 12:54:05.125 006 12559.45 53.25 54511.18 88888.00 2016-01-06 12:54:05.250 006 12559.40 53.25 54511.20 88888.00 2016-01-06 12:54:05.375 006 12559.42 53.25 54511.20 88888.00 2016-01-06 12:54:05.500 006 12559.45 53.30 54511.20 88888.00 2016-01-06 12:54:05.625 006 12559.48 53.27 54511.22 88888.00 2016-01-06 12:54:05.750 006 12559.48 53.27 54511.20 88888.00 2016-01-06 12:54:05.875 006 12559.52 53.25 54511.18 88888.00 2016-01-06 12:54:06.000 006 12559.55 53.25 54511.20 88888.00 2016-01-06 12:54:06.125 006 12559.52 53.27 54511.22 88888.00 2016-01-06 12:54:06.250 006 12559.48 53.23 54511.22 88888.00 2016-01-06 12:54:06.375 006 12559.52 53.25 54511.20 88888.00 2016-01-06 12:54:06.500 006 12559.48 53.27 54511.20 88888.00 2016-01-06 12:54:06.625 006 12559.42 53.30 54511.20 88888.00 2016-01-06 12:54:06.750 006 12559.45 53.27 54511.20 88888.00 2016-01-06 12:54:06.875 006 12559.42 53.27 54511.22 88888.00 2016-01-06 12:54:07.000 006 12559.48 53.27 54511.22 88888.00 2016-01-06 12:54:07.125 006 12559.48 53.25 54511.22 88888.00 2016-01-06 12:54:07.250 006 12559.50 53.20 54511.22 88888.00 2016-01-06 12:54:07.375 006 12559.50 53.23 54511.22 88888.00 2016-01-06 12:54:07.500 006 12559.48 53.23 54511.22 88888.00 2016-01-06 12:54:07.625 006 12559.40 53.25 54511.18 88888.00 2016-01-06 12:54:07.750 006 12559.40 53.25 54511.20 88888.00 2016-01-06 12:54:07.875 006 12559.48 53.23 54511.22 88888.00 2016-01-06 12:54:08.000 006 12559.55 53.23 54511.25 88888.00 2016-01-06 12:54:08.125 006 12559.55 53.25 54511.25 88888.00 2016-01-06 12:54:08.250 006 12559.50 53.25 54511.25 88888.00 2016-01-06 12:54:08.375 006 12559.40 53.27 54511.25 88888.00 2016-01-06 12:54:08.500 006 12559.33 53.23 54511.25 88888.00 2016-01-06 12:54:08.625 006 12559.40 53.25 54511.25 88888.00 2016-01-06 12:54:08.750 006 12559.38 53.23 54511.25 88888.00 2016-01-06 12:54:08.875 006 12559.38 53.23 54511.25 88888.00 2016-01-06 12:54:09.000 006 12559.48 53.25 54511.25 88888.00 2016-01-06 12:54:09.125 006 12559.55 53.27 54511.28 88888.00 2016-01-06 12:54:09.250 006 12559.55 53.27 54511.30 88888.00 2016-01-06 12:54:09.375 006 12559.50 53.27 54511.25 88888.00 2016-01-06 12:54:09.500 006 12559.48 53.33 54511.25 88888.00 2016-01-06 12:54:09.625 006 12559.52 53.33 54511.25 88888.00 2016-01-06 12:54:09.750 006 12559.58 53.30 54511.25 88888.00 2016-01-06 12:54:09.875 006 12559.55 53.35 54511.28 88888.00 2016-01-06 12:54:10.000 006 12559.52 53.35 54511.28 88888.00 2016-01-06 12:54:10.125 006 12559.52 53.35 54511.28 88888.00 2016-01-06 12:54:10.250 006 12559.48 53.35 54511.30 88888.00 2016-01-06 12:54:10.375 006 12559.50 53.35 54511.32 88888.00 2016-01-06 12:54:10.500 006 12559.52 53.33 54511.28 88888.00 2016-01-06 12:54:10.625 006 12559.52 53.33 54511.30 88888.00 2016-01-06 12:54:10.750 006 12559.52 53.33 54511.30 88888.00 2016-01-06 12:54:10.875 006 12559.58 53.30 54511.30 88888.00 2016-01-06 12:54:11.000 006 12559.65 53.33 54511.28 88888.00 2016-01-06 12:54:11.125 006 12559.62 53.27 54511.28 88888.00 2016-01-06 12:54:11.250 006 12559.52 53.27 54511.28 88888.00 2016-01-06 12:54:11.375 006 12559.60 53.27 54511.25 88888.00 2016-01-06 12:54:11.500 006 12559.60 53.30 54511.25 88888.00 2016-01-06 12:54:11.625 006 12559.62 53.33 54511.28 88888.00 2016-01-06 12:54:11.750 006 12559.60 53.35 54511.28 88888.00 2016-01-06 12:54:11.875 006 12559.60 53.33 54511.28 88888.00 2016-01-06 12:54:12.000 006 12559.62 53.33 54511.28 88888.00 2016-01-06 12:54:12.125 006 12559.60 53.35 54511.28 88888.00 2016-01-06 12:54:12.250 006 12559.60 53.33 54511.28 88888.00 2016-01-06 12:54:12.375 006 12559.60 53.35 54511.25 88888.00 2016-01-06 12:54:12.500 006 12559.60 53.35 54511.28 88888.00 2016-01-06 12:54:12.625 006 12559.58 53.35 54511.28 88888.00 2016-01-06 12:54:12.750 006 12559.60 53.35 54511.25 88888.00 2016-01-06 12:54:12.875 006 12559.62 53.35 54511.28 88888.00 2016-01-06 12:54:13.000 006 12559.62 53.35 54511.25 88888.00 2016-01-06 12:54:13.125 006 12559.62 53.38 54511.28 88888.00 2016-01-06 12:54:13.250 006 12559.55 53.35 54511.30 88888.00 2016-01-06 12:54:13.375 006 12559.58 53.38 54511.28 88888.00 2016-01-06 12:54:13.500 006 12559.65 53.40 54511.28 88888.00 2016-01-06 12:54:13.625 006 12559.67 53.38 54511.32 88888.00 2016-01-06 12:54:13.750 006 12559.73 53.40 54511.32 88888.00 2016-01-06 12:54:13.875 006 12559.67 53.40 54511.30 88888.00 2016-01-06 12:54:14.000 006 12559.70 53.40 54511.30 88888.00 2016-01-06 12:54:14.125 006 12559.70 53.42 54511.35 88888.00 2016-01-06 12:54:14.250 006 12559.67 53.42 54511.35 88888.00 2016-01-06 12:54:14.375 006 12559.70 53.42 54511.32 88888.00 2016-01-06 12:54:14.500 006 12559.70 53.42 54511.30 88888.00 2016-01-06 12:54:14.625 006 12559.73 53.42 54511.32 88888.00 2016-01-06 12:54:14.750 006 12559.77 53.45 54511.32 88888.00 2016-01-06 12:54:14.875 006 12559.77 53.48 54511.30 88888.00 2016-01-06 12:54:15.000 006 12559.75 53.48 54511.32 88888.00 2016-01-06 12:54:15.125 006 12559.70 53.45 54511.30 88888.00 2016-01-06 12:54:15.250 006 12559.65 53.40 54511.30 88888.00 2016-01-06 12:54:15.375 006 12559.70 53.42 54511.32 88888.00 2016-01-06 12:54:15.500 006 12559.73 53.45 54511.32 88888.00 2016-01-06 12:54:15.625 006 12559.83 53.48 54511.35 88888.00 2016-01-06 12:54:15.750 006 12559.80 53.48 54511.35 88888.00 2016-01-06 12:54:15.875 006 12559.77 53.48 54511.32 88888.00 2016-01-06 12:54:16.000 006 12559.77 53.48 54511.32 88888.00 2016-01-06 12:54:16.125 006 12559.75 53.45 54511.32 88888.00 2016-01-06 12:54:16.250 006 12559.80 53.42 54511.32 88888.00 2016-01-06 12:54:16.375 006 12559.88 53.48 54511.35 88888.00 2016-01-06 12:54:16.500 006 12559.85 53.45 54511.35 88888.00 2016-01-06 12:54:16.625 006 12559.90 53.45 54511.35 88888.00 2016-01-06 12:54:16.750 006 12559.92 53.50 54511.35 88888.00 2016-01-06 12:54:16.875 006 12559.90 53.50 54511.32 88888.00 2016-01-06 12:54:17.000 006 12559.88 53.48 54511.32 88888.00 2016-01-06 12:54:17.125 006 12559.92 53.45 54511.38 88888.00 2016-01-06 12:54:17.250 006 12559.98 53.45 54511.35 88888.00 2016-01-06 12:54:17.375 006 12559.92 53.45 54511.35 88888.00 2016-01-06 12:54:17.500 006 12559.90 53.45 54511.35 88888.00 2016-01-06 12:54:17.625 006 12559.88 53.48 54511.38 88888.00 2016-01-06 12:54:17.750 006 12559.80 53.50 54511.38 88888.00 2016-01-06 12:54:17.875 006 12559.80 53.48 54511.35 88888.00 2016-01-06 12:54:18.000 006 12559.88 53.48 54511.35 88888.00 2016-01-06 12:54:18.125 006 12559.92 53.50 54511.38 88888.00 2016-01-06 12:54:18.250 006 12559.90 53.48 54511.38 88888.00 2016-01-06 12:54:18.375 006 12559.90 53.48 54511.38 88888.00 2016-01-06 12:54:18.500 006 12559.88 53.48 54511.40 88888.00 2016-01-06 12:54:18.625 006 12559.90 53.48 54511.40 88888.00 2016-01-06 12:54:18.750 006 12559.92 53.50 54511.38 88888.00 2016-01-06 12:54:18.875 006 12559.92 53.50 54511.40 88888.00 2016-01-06 12:54:19.000 006 12559.95 53.50 54511.40 88888.00 2016-01-06 12:54:19.125 006 12559.95 53.48 54511.40 88888.00 2016-01-06 12:54:19.250 006 12559.88 53.48 54511.40 88888.00 2016-01-06 12:54:19.375 006 12559.92 53.52 54511.38 88888.00 2016-01-06 12:54:19.500 006 12560.00 53.52 54511.40 88888.00 2016-01-06 12:54:19.625 006 12559.95 53.52 54511.38 88888.00 2016-01-06 12:54:19.750 006 12559.98 53.50 54511.40 88888.00 2016-01-06 12:54:19.875 006 12560.00 53.50 54511.38 88888.00 2016-01-06 12:54:20.000 006 12560.00 53.52 54511.38 88888.00 2016-01-06 12:54:20.125 006 12559.98 53.52 54511.43 88888.00 2016-01-06 12:54:20.250 006 12559.95 53.50 54511.40 88888.00 2016-01-06 12:54:20.375 006 12560.00 53.48 54511.43 88888.00 2016-01-06 12:54:20.500 006 12560.00 53.45 54511.40 88888.00 2016-01-06 12:54:20.625 006 12560.05 53.45 54511.40 88888.00 2016-01-06 12:54:20.750 006 12560.08 53.48 54511.43 88888.00 2016-01-06 12:54:20.875 006 12560.05 53.50 54511.43 88888.00 2016-01-06 12:54:21.000 006 12560.08 53.48 54511.40 88888.00 2016-01-06 12:54:21.125 006 12560.05 53.45 54511.43 88888.00 2016-01-06 12:54:21.250 006 12560.05 53.45 54511.43 88888.00 2016-01-06 12:54:21.375 006 12560.05 53.50 54511.43 88888.00 2016-01-06 12:54:21.500 006 12560.08 53.52 54511.40 88888.00 2016-01-06 12:54:21.625 006 12560.10 53.52 54511.40 88888.00 2016-01-06 12:54:21.750 006 12560.15 53.52 54511.43 88888.00 2016-01-06 12:54:21.875 006 12560.17 53.50 54511.43 88888.00 2016-01-06 12:54:22.000 006 12560.17 53.50 54511.38 88888.00 2016-01-06 12:54:22.125 006 12560.15 53.48 54511.43 88888.00 2016-01-06 12:54:22.250 006 12560.12 53.50 54511.45 88888.00 2016-01-06 12:54:22.375 006 12560.10 53.50 54511.47 88888.00 2016-01-06 12:54:22.500 006 12560.08 53.50 54511.47 88888.00 2016-01-06 12:54:22.625 006 12560.15 53.52 54511.43 88888.00 2016-01-06 12:54:22.750 006 12560.20 53.50 54511.43 88888.00 2016-01-06 12:54:22.875 006 12560.23 53.50 54511.43 88888.00 2016-01-06 12:54:23.000 006 12560.20 53.48 54511.45 88888.00 2016-01-06 12:54:23.125 006 12560.17 53.50 54511.45 88888.00 2016-01-06 12:54:23.250 006 12560.12 53.52 54511.43 88888.00 2016-01-06 12:54:23.375 006 12560.12 53.52 54511.43 88888.00 2016-01-06 12:54:23.500 006 12560.15 53.50 54511.45 88888.00 2016-01-06 12:54:23.625 006 12560.17 53.48 54511.47 88888.00 2016-01-06 12:54:23.750 006 12560.17 53.50 54511.45 88888.00 2016-01-06 12:54:23.875 006 12560.15 53.52 54511.47 88888.00 2016-01-06 12:54:24.000 006 12560.17 53.52 54511.47 88888.00 2016-01-06 12:54:24.125 006 12560.23 53.55 54511.50 88888.00 2016-01-06 12:54:24.250 006 12560.23 53.52 54511.50 88888.00 2016-01-06 12:54:24.375 006 12560.20 53.50 54511.47 88888.00 2016-01-06 12:54:24.500 006 12560.23 53.50 54511.45 88888.00 2016-01-06 12:54:24.625 006 12560.27 53.50 54511.47 88888.00 2016-01-06 12:54:24.750 006 12560.23 53.50 54511.45 88888.00 2016-01-06 12:54:24.875 006 12560.20 53.52 54511.47 88888.00 2016-01-06 12:54:25.000 006 12560.33 53.52 54511.45 88888.00 2016-01-06 12:54:25.125 006 12560.33 53.52 54511.47 88888.00 2016-01-06 12:54:25.250 006 12560.17 53.52 54511.50 88888.00 2016-01-06 12:54:25.375 006 12560.15 53.55 54511.50 88888.00 2016-01-06 12:54:25.500 006 12560.15 53.55 54511.47 88888.00 2016-01-06 12:54:25.625 006 12560.15 53.55 54511.50 88888.00 2016-01-06 12:54:25.750 006 12560.23 53.52 54511.50 88888.00 2016-01-06 12:54:25.875 006 12560.25 53.55 54511.50 88888.00 2016-01-06 12:54:26.000 006 12560.33 53.52 54511.50 88888.00 2016-01-06 12:54:26.125 006 12560.35 53.52 54511.53 88888.00 2016-01-06 12:54:26.250 006 12560.33 53.50 54511.53 88888.00 2016-01-06 12:54:26.375 006 12560.38 53.55 54511.53 88888.00 2016-01-06 12:54:26.500 006 12560.38 53.55 54511.53 88888.00 2016-01-06 12:54:26.625 006 12560.38 53.58 54511.55 88888.00 2016-01-06 12:54:26.750 006 12560.30 53.58 54511.53 88888.00 2016-01-06 12:54:26.875 006 12560.33 53.58 54511.55 88888.00 2016-01-06 12:54:27.000 006 12560.35 53.55 54511.53 88888.00 2016-01-06 12:54:27.125 006 12560.38 53.52 54511.53 88888.00 2016-01-06 12:54:27.250 006 12560.35 53.50 54511.50 88888.00 2016-01-06 12:54:27.375 006 12560.30 53.50 54511.55 88888.00 2016-01-06 12:54:27.500 006 12560.27 53.50 54511.55 88888.00 2016-01-06 12:54:27.625 006 12560.30 53.52 54511.55 88888.00 2016-01-06 12:54:27.750 006 12560.33 53.50 54511.57 88888.00 2016-01-06 12:54:27.875 006 12560.35 53.48 54511.55 88888.00 2016-01-06 12:54:28.000 006 12560.42 53.48 54511.53 88888.00 2016-01-06 12:54:28.125 006 12560.40 53.45 54511.57 88888.00 2016-01-06 12:54:28.250 006 12560.42 53.48 54511.57 88888.00 2016-01-06 12:54:28.375 006 12560.42 53.50 54511.57 88888.00 2016-01-06 12:54:28.500 006 12560.42 53.50 54511.57 88888.00 2016-01-06 12:54:28.625 006 12560.48 53.45 54511.57 88888.00 2016-01-06 12:54:28.750 006 12560.50 53.48 54511.57 88888.00 2016-01-06 12:54:28.875 006 12560.45 53.50 54511.57 88888.00 2016-01-06 12:54:29.000 006 12560.42 53.48 54511.55 88888.00 2016-01-06 12:54:29.125 006 12560.40 53.45 54511.57 88888.00 2016-01-06 12:54:29.250 006 12560.40 53.45 54511.55 88888.00 2016-01-06 12:54:29.375 006 12560.42 53.45 54511.57 88888.00 2016-01-06 12:54:29.500 006 12560.42 53.48 54511.55 88888.00 2016-01-06 12:54:29.625 006 12560.40 53.50 54511.60 88888.00 2016-01-06 12:54:29.750 006 12560.40 53.52 54511.60 88888.00 2016-01-06 12:54:29.875 006 12560.35 53.50 54511.57 88888.00 2016-01-06 12:54:30.000 006 12560.35 53.45 54511.57 88888.00 2016-01-06 12:54:30.125 006 12560.45 53.45 54511.60 88888.00 2016-01-06 12:54:30.250 006 12560.45 53.48 54511.62 88888.00 2016-01-06 12:54:30.375 006 12560.48 53.52 54511.60 88888.00 2016-01-06 12:54:30.500 006 12560.42 53.52 54511.60 88888.00 2016-01-06 12:54:30.625 006 12560.42 53.52 54511.60 88888.00 2016-01-06 12:54:30.750 006 12560.40 53.52 54511.60 88888.00 2016-01-06 12:54:30.875 006 12560.38 53.55 54511.60 88888.00 2016-01-06 12:54:31.000 006 12560.35 53.52 54511.62 88888.00 2016-01-06 12:54:31.125 006 12560.42 53.52 54511.62 88888.00 2016-01-06 12:54:31.250 006 12560.45 53.50 54511.62 88888.00 2016-01-06 12:54:31.375 006 12560.42 53.48 54511.65 88888.00 2016-01-06 12:54:31.500 006 12560.33 53.50 54511.65 88888.00 2016-01-06 12:54:31.625 006 12560.33 53.55 54511.62 88888.00 2016-01-06 12:54:31.750 006 12560.38 53.55 54511.62 88888.00 2016-01-06 12:54:31.875 006 12560.40 53.58 54511.62 88888.00 2016-01-06 12:54:32.000 006 12560.42 53.58 54511.62 88888.00 2016-01-06 12:54:32.125 006 12560.42 53.58 54511.62 88888.00 2016-01-06 12:54:32.250 006 12560.38 53.55 54511.65 88888.00 2016-01-06 12:54:32.375 006 12560.45 53.55 54511.65 88888.00 2016-01-06 12:54:32.500 006 12560.50 53.55 54511.65 88888.00 2016-01-06 12:54:32.625 006 12560.52 53.55 54511.65 88888.00 2016-01-06 12:54:32.750 006 12560.52 53.55 54511.65 88888.00 2016-01-06 12:54:32.875 006 12560.50 53.52 54511.70 88888.00 2016-01-06 12:54:33.000 006 12560.48 53.50 54511.68 88888.00 2016-01-06 12:54:33.125 006 12560.48 53.52 54511.65 88888.00 2016-01-06 12:54:33.250 006 12560.48 53.52 54511.70 88888.00 2016-01-06 12:54:33.375 006 12560.55 53.55 54511.68 88888.00 2016-01-06 12:54:33.500 006 12560.55 53.58 54511.65 88888.00 2016-01-06 12:54:33.625 006 12560.52 53.55 54511.68 88888.00 2016-01-06 12:54:33.750 006 12560.52 53.55 54511.68 88888.00 2016-01-06 12:54:33.875 006 12560.52 53.55 54511.68 88888.00 2016-01-06 12:54:34.000 006 12560.58 53.55 54511.68 88888.00 2016-01-06 12:54:34.125 006 12560.55 53.58 54511.70 88888.00 2016-01-06 12:54:34.250 006 12560.50 53.52 54511.68 88888.00 2016-01-06 12:54:34.375 006 12560.52 53.55 54511.68 88888.00 2016-01-06 12:54:34.500 006 12560.58 53.58 54511.68 88888.00 2016-01-06 12:54:34.625 006 12560.58 53.58 54511.68 88888.00 2016-01-06 12:54:34.750 006 12560.52 53.58 54511.70 88888.00 2016-01-06 12:54:34.875 006 12560.52 53.55 54511.72 88888.00 2016-01-06 12:54:35.000 006 12560.58 53.55 54511.72 88888.00 2016-01-06 12:54:35.125 006 12560.60 53.58 54511.72 88888.00 2016-01-06 12:54:35.250 006 12560.52 53.58 54511.70 88888.00 2016-01-06 12:54:35.375 006 12560.52 53.60 54511.70 88888.00 2016-01-06 12:54:35.500 006 12560.55 53.58 54511.72 88888.00 2016-01-06 12:54:35.625 006 12560.52 53.60 54511.70 88888.00 2016-01-06 12:54:35.750 006 12560.58 53.60 54511.72 88888.00 2016-01-06 12:54:35.875 006 12560.55 53.60 54511.72 88888.00 2016-01-06 12:54:36.000 006 12560.52 53.60 54511.72 88888.00 2016-01-06 12:54:36.125 006 12560.50 53.60 54511.75 88888.00 2016-01-06 12:54:36.250 006 12560.52 53.60 54511.75 88888.00 2016-01-06 12:54:36.375 006 12560.58 53.60 54511.75 88888.00 2016-01-06 12:54:36.500 006 12560.58 53.58 54511.75 88888.00 2016-01-06 12:54:36.625 006 12560.60 53.60 54511.72 88888.00 2016-01-06 12:54:36.750 006 12560.67 53.60 54511.75 88888.00 2016-01-06 12:54:36.875 006 12560.70 53.60 54511.72 88888.00 2016-01-06 12:54:37.000 006 12560.65 53.62 54511.72 88888.00 2016-01-06 12:54:37.125 006 12560.55 53.65 54511.75 88888.00 2016-01-06 12:54:37.250 006 12560.48 53.62 54511.78 88888.00 2016-01-06 12:54:37.375 006 12560.45 53.65 54511.78 88888.00 2016-01-06 12:54:37.500 006 12560.52 53.65 54511.78 88888.00 2016-01-06 12:54:37.625 006 12560.60 53.67 54511.78 88888.00 2016-01-06 12:54:37.750 006 12560.60 53.67 54511.72 88888.00 2016-01-06 12:54:37.875 006 12560.62 53.65 54511.78 88888.00 2016-01-06 12:54:38.000 006 12560.60 53.60 54511.75 88888.00 2016-01-06 12:54:38.125 006 12560.58 53.62 54511.78 88888.00 2016-01-06 12:54:38.250 006 12560.60 53.65 54511.80 88888.00 2016-01-06 12:54:38.375 006 12560.62 53.67 54511.82 88888.00 2016-01-06 12:54:38.500 006 12560.55 53.65 54511.80 88888.00 2016-01-06 12:54:38.625 006 12560.50 53.65 54511.80 88888.00 2016-01-06 12:54:38.750 006 12560.58 53.65 54511.80 88888.00 2016-01-06 12:54:38.875 006 12560.62 53.65 54511.82 88888.00 2016-01-06 12:54:39.000 006 12560.65 53.65 54511.80 88888.00 2016-01-06 12:54:39.125 006 12560.67 53.67 54511.82 88888.00 2016-01-06 12:54:39.250 006 12560.62 53.67 54511.80 88888.00 2016-01-06 12:54:39.375 006 12560.62 53.65 54511.80 88888.00 2016-01-06 12:54:39.500 006 12560.62 53.67 54511.85 88888.00 2016-01-06 12:54:39.625 006 12560.60 53.65 54511.82 88888.00 2016-01-06 12:54:39.750 006 12560.52 53.65 54511.80 88888.00 2016-01-06 12:54:39.875 006 12560.55 53.65 54511.82 88888.00 2016-01-06 12:54:40.000 006 12560.58 53.67 54511.85 88888.00 2016-01-06 12:54:40.125 006 12560.65 53.67 54511.88 88888.00 2016-01-06 12:54:40.250 006 12560.62 53.60 54511.88 88888.00 2016-01-06 12:54:40.375 006 12560.58 53.62 54511.82 88888.00 2016-01-06 12:54:40.500 006 12560.60 53.62 54511.82 88888.00 2016-01-06 12:54:40.625 006 12560.65 53.65 54511.85 88888.00 2016-01-06 12:54:40.750 006 12560.67 53.67 54511.82 88888.00 2016-01-06 12:54:40.875 006 12560.62 53.65 54511.80 88888.00 2016-01-06 12:54:41.000 006 12560.60 53.67 54511.80 88888.00 2016-01-06 12:54:41.125 006 12560.55 53.67 54511.82 88888.00 2016-01-06 12:54:41.250 006 12560.50 53.62 54511.80 88888.00 2016-01-06 12:54:41.375 006 12560.55 53.65 54511.80 88888.00 2016-01-06 12:54:41.500 006 12560.60 53.67 54511.80 88888.00 2016-01-06 12:54:41.625 006 12560.60 53.70 54511.82 88888.00 2016-01-06 12:54:41.750 006 12560.58 53.70 54511.82 88888.00 2016-01-06 12:54:41.875 006 12560.60 53.67 54511.82 88888.00 2016-01-06 12:54:42.000 006 12560.65 53.73 54511.82 88888.00 2016-01-06 12:54:42.125 006 12560.62 53.75 54511.85 88888.00 2016-01-06 12:54:42.250 006 12560.58 53.73 54511.85 88888.00 2016-01-06 12:54:42.375 006 12560.60 53.75 54511.85 88888.00 2016-01-06 12:54:42.500 006 12560.62 53.73 54511.85 88888.00 2016-01-06 12:54:42.625 006 12560.62 53.75 54511.85 88888.00 2016-01-06 12:54:42.750 006 12560.60 53.77 54511.82 88888.00 2016-01-06 12:54:42.875 006 12560.62 53.75 54511.90 88888.00 2016-01-06 12:54:43.000 006 12560.70 53.80 54511.88 88888.00 2016-01-06 12:54:43.125 006 12560.70 53.80 54511.90 88888.00 2016-01-06 12:54:43.250 006 12560.65 53.77 54511.88 88888.00 2016-01-06 12:54:43.375 006 12560.67 53.80 54511.88 88888.00 2016-01-06 12:54:43.500 006 12560.67 53.77 54511.88 88888.00 2016-01-06 12:54:43.625 006 12560.75 53.77 54511.88 88888.00 2016-01-06 12:54:43.750 006 12560.77 53.80 54511.90 88888.00 2016-01-06 12:54:43.875 006 12560.73 53.77 54511.85 88888.00 2016-01-06 12:54:44.000 006 12560.73 53.75 54511.82 88888.00 2016-01-06 12:54:44.125 006 12560.77 53.75 54511.88 88888.00 2016-01-06 12:54:44.250 006 12560.75 53.75 54511.93 88888.00 2016-01-06 12:54:44.375 006 12560.75 53.77 54511.90 88888.00 2016-01-06 12:54:44.500 006 12560.75 53.80 54511.93 88888.00 2016-01-06 12:54:44.625 006 12560.70 53.83 54511.93 88888.00 2016-01-06 12:54:44.750 006 12560.73 53.77 54511.90 88888.00 2016-01-06 12:54:44.875 006 12560.75 53.80 54511.90 88888.00 2016-01-06 12:54:45.000 006 12560.77 53.77 54511.93 88888.00 2016-01-06 12:54:45.125 006 12560.73 53.77 54511.93 88888.00 2016-01-06 12:54:45.250 006 12560.70 53.83 54511.95 88888.00 2016-01-06 12:54:45.375 006 12560.73 53.80 54511.95 88888.00 2016-01-06 12:54:45.500 006 12560.80 53.80 54511.93 88888.00 2016-01-06 12:54:45.625 006 12560.77 53.83 54511.95 88888.00 2016-01-06 12:54:45.750 006 12560.77 53.83 54511.95 88888.00 2016-01-06 12:54:45.875 006 12560.80 53.77 54511.90 88888.00 2016-01-06 12:54:46.000 006 12560.83 53.80 54511.95 88888.00 2016-01-06 12:54:46.125 006 12560.85 53.80 54511.95 88888.00 2016-01-06 12:54:46.250 006 12560.77 53.83 54511.93 88888.00 2016-01-06 12:54:46.375 006 12560.77 53.83 54511.93 88888.00 2016-01-06 12:54:46.500 006 12560.77 53.83 54511.93 88888.00 2016-01-06 12:54:46.625 006 12560.83 53.83 54511.90 88888.00 2016-01-06 12:54:46.750 006 12560.90 53.83 54511.93 88888.00 2016-01-06 12:54:46.875 006 12560.92 53.88 54511.95 88888.00 2016-01-06 12:54:47.000 006 12560.88 53.88 54511.93 88888.00 2016-01-06 12:54:47.125 006 12560.85 53.88 54511.93 88888.00 2016-01-06 12:54:47.250 006 12560.85 53.83 54511.93 88888.00 2016-01-06 12:54:47.375 006 12560.88 53.85 54511.90 88888.00 2016-01-06 12:54:47.500 006 12560.83 53.88 54511.93 88888.00 2016-01-06 12:54:47.625 006 12560.85 53.83 54511.95 88888.00 2016-01-06 12:54:47.750 006 12560.85 53.83 54511.95 88888.00 2016-01-06 12:54:47.875 006 12560.88 53.83 54511.95 88888.00 2016-01-06 12:54:48.000 006 12560.88 53.80 54511.93 88888.00 2016-01-06 12:54:48.125 006 12560.85 53.83 54511.93 88888.00 2016-01-06 12:54:48.250 006 12560.90 53.85 54511.95 88888.00 2016-01-06 12:54:48.375 006 12560.88 53.88 54511.97 88888.00 2016-01-06 12:54:48.500 006 12560.83 53.88 54511.95 88888.00 2016-01-06 12:54:48.625 006 12560.90 53.88 54511.97 88888.00 2016-01-06 12:54:48.750 006 12560.95 53.85 54511.97 88888.00 2016-01-06 12:54:48.875 006 12560.92 53.85 54511.97 88888.00 2016-01-06 12:54:49.000 006 12560.92 53.85 54511.97 88888.00 2016-01-06 12:54:49.125 006 12560.88 53.90 54512.00 88888.00 2016-01-06 12:54:49.250 006 12560.88 53.85 54511.97 88888.00 2016-01-06 12:54:49.375 006 12560.95 53.90 54511.97 88888.00 2016-01-06 12:54:49.500 006 12561.02 53.90 54511.97 88888.00 2016-01-06 12:54:49.625 006 12560.92 53.88 54512.00 88888.00 2016-01-06 12:54:49.750 006 12560.90 53.88 54512.00 88888.00 2016-01-06 12:54:49.875 006 12561.00 53.92 54512.00 88888.00 2016-01-06 12:54:50.000 006 12561.00 53.90 54512.00 88888.00 2016-01-06 12:54:50.125 006 12560.98 53.88 54512.00 88888.00 2016-01-06 12:54:50.250 006 12560.95 53.90 54512.00 88888.00 2016-01-06 12:54:50.375 006 12560.98 53.92 54512.03 88888.00 2016-01-06 12:54:50.500 006 12560.98 53.95 54512.00 88888.00 2016-01-06 12:54:50.625 006 12560.98 53.92 54511.97 88888.00 2016-01-06 12:54:50.750 006 12561.02 53.92 54511.97 88888.00 2016-01-06 12:54:50.875 006 12561.05 53.92 54512.00 88888.00 2016-01-06 12:54:51.000 006 12561.05 53.92 54512.00 88888.00 2016-01-06 12:54:51.125 006 12561.02 53.92 54512.00 88888.00 2016-01-06 12:54:51.250 006 12560.98 53.95 54512.03 88888.00 2016-01-06 12:54:51.375 006 12560.98 53.95 54512.03 88888.00 2016-01-06 12:54:51.500 006 12560.95 53.98 54512.03 88888.00 2016-01-06 12:54:51.625 006 12560.95 53.98 54512.03 88888.00 2016-01-06 12:54:51.750 006 12560.98 53.98 54512.03 88888.00 2016-01-06 12:54:51.875 006 12560.98 54.00 54512.03 88888.00 2016-01-06 12:54:52.000 006 12561.00 54.02 54512.03 88888.00 2016-01-06 12:54:52.125 006 12561.02 54.00 54512.05 88888.00 2016-01-06 12:54:52.250 006 12561.02 54.02 54512.05 88888.00 2016-01-06 12:54:52.375 006 12561.08 54.02 54512.05 88888.00 2016-01-06 12:54:52.500 006 12561.08 54.02 54512.05 88888.00 2016-01-06 12:54:52.625 006 12561.05 54.00 54512.05 88888.00 2016-01-06 12:54:52.750 006 12561.02 53.98 54512.05 88888.00 2016-01-06 12:54:52.875 006 12561.02 53.98 54512.05 88888.00 2016-01-06 12:54:53.000 006 12561.02 54.02 54512.03 88888.00 2016-01-06 12:54:53.125 006 12561.02 54.05 54512.05 88888.00 2016-01-06 12:54:53.250 006 12561.08 54.00 54512.05 88888.00 2016-01-06 12:54:53.375 006 12561.15 54.02 54512.03 88888.00 2016-01-06 12:54:53.500 006 12561.17 54.05 54512.05 88888.00 2016-01-06 12:54:53.625 006 12561.23 54.10 54512.05 88888.00 2016-01-06 12:54:53.750 006 12561.15 54.08 54512.05 88888.00 2016-01-06 12:54:53.875 006 12561.15 54.05 54512.05 88888.00 2016-01-06 12:54:54.000 006 12561.17 54.05 54512.03 88888.00 2016-01-06 12:54:54.125 006 12561.23 54.08 54512.03 88888.00 2016-01-06 12:54:54.250 006 12561.15 54.05 54512.05 88888.00 2016-01-06 12:54:54.375 006 12561.17 54.05 54512.03 88888.00 2016-01-06 12:54:54.500 006 12561.15 54.05 54512.00 88888.00 2016-01-06 12:54:54.625 006 12561.12 54.10 54512.03 88888.00 2016-01-06 12:54:54.750 006 12561.12 54.10 54512.05 88888.00 2016-01-06 12:54:54.875 006 12561.10 54.10 54512.05 88888.00 2016-01-06 12:54:55.000 006 12561.12 54.08 54512.05 88888.00 2016-01-06 12:54:55.125 006 12561.05 54.12 54512.07 88888.00 2016-01-06 12:54:55.250 006 12561.05 54.15 54512.07 88888.00 2016-01-06 12:54:55.375 006 12561.17 54.15 54512.07 88888.00 2016-01-06 12:54:55.500 006 12561.23 54.15 54512.07 88888.00 2016-01-06 12:54:55.625 006 12561.15 54.15 54512.07 88888.00 2016-01-06 12:54:55.750 006 12561.10 54.15 54512.07 88888.00 2016-01-06 12:54:55.875 006 12561.15 54.17 54512.07 88888.00 2016-01-06 12:54:56.000 006 12561.20 54.20 54512.07 88888.00 2016-01-06 12:54:56.125 006 12561.23 54.20 54512.07 88888.00 2016-01-06 12:54:56.250 006 12561.20 54.20 54512.10 88888.00 2016-01-06 12:54:56.375 006 12561.23 54.20 54512.05 88888.00 2016-01-06 12:54:56.500 006 12561.23 54.17 54512.05 88888.00 2016-01-06 12:54:56.625 006 12561.23 54.20 54512.10 88888.00 2016-01-06 12:54:56.750 006 12561.25 54.20 54512.12 88888.00 2016-01-06 12:54:56.875 006 12561.23 54.20 54512.10 88888.00 2016-01-06 12:54:57.000 006 12561.23 54.23 54512.07 88888.00 2016-01-06 12:54:57.125 006 12561.25 54.25 54512.07 88888.00 2016-01-06 12:54:57.250 006 12561.25 54.20 54512.07 88888.00 2016-01-06 12:54:57.375 006 12561.27 54.23 54512.10 88888.00 2016-01-06 12:54:57.500 006 12561.25 54.23 54512.10 88888.00 2016-01-06 12:54:57.625 006 12561.23 54.23 54512.07 88888.00 2016-01-06 12:54:57.750 006 12561.23 54.25 54512.10 88888.00 2016-01-06 12:54:57.875 006 12561.27 54.27 54512.12 88888.00 2016-01-06 12:54:58.000 006 12561.25 54.27 54512.12 88888.00 2016-01-06 12:54:58.125 006 12561.20 54.27 54512.12 88888.00 2016-01-06 12:54:58.250 006 12561.30 54.27 54512.12 88888.00 2016-01-06 12:54:58.375 006 12561.33 54.25 54512.10 88888.00 2016-01-06 12:54:58.500 006 12561.23 54.27 54512.10 88888.00 2016-01-06 12:54:58.625 006 12561.27 54.27 54512.10 88888.00 2016-01-06 12:54:58.750 006 12561.33 54.33 54512.10 88888.00 2016-01-06 12:54:58.875 006 12561.35 54.30 54512.15 88888.00 2016-01-06 12:54:59.000 006 12561.30 54.25 54512.12 88888.00 2016-01-06 12:54:59.125 006 12561.25 54.27 54512.15 88888.00 2016-01-06 12:54:59.250 006 12561.17 54.25 54512.15 88888.00 2016-01-06 12:54:59.375 006 12561.23 54.30 54512.15 88888.00 2016-01-06 12:54:59.500 006 12561.25 54.30 54512.15 88888.00 2016-01-06 12:54:59.625 006 12561.27 54.27 54512.15 88888.00 2016-01-06 12:54:59.750 006 12561.27 54.30 54512.15 88888.00 2016-01-06 12:54:59.875 006 12561.23 54.33 54512.15 88888.00 2016-01-06 12:55:00.000 006 12561.20 54.33 54512.18 88888.00 2016-01-06 12:55:00.125 006 12561.25 54.35 54512.20 88888.00 2016-01-06 12:55:00.250 006 12561.25 54.33 54512.18 88888.00 2016-01-06 12:55:00.375 006 12561.30 54.35 54512.20 88888.00 2016-01-06 12:55:00.500 006 12561.33 54.33 54512.20 88888.00 2016-01-06 12:55:00.625 006 12561.35 54.33 54512.22 88888.00 2016-01-06 12:55:00.750 006 12561.30 54.33 54512.20 88888.00 2016-01-06 12:55:00.875 006 12561.30 54.33 54512.20 88888.00 2016-01-06 12:55:01.000 006 12561.30 54.33 54512.20 88888.00 2016-01-06 12:55:01.125 006 12561.23 54.33 54512.18 88888.00 2016-01-06 12:55:01.250 006 12561.27 54.35 54512.18 88888.00 2016-01-06 12:55:01.375 006 12561.30 54.38 54512.20 88888.00 2016-01-06 12:55:01.500 006 12561.27 54.38 54512.20 88888.00 2016-01-06 12:55:01.625 006 12561.27 54.35 54512.20 88888.00 2016-01-06 12:55:01.750 006 12561.27 54.38 54512.22 88888.00 2016-01-06 12:55:01.875 006 12561.35 54.40 54512.20 88888.00 2016-01-06 12:55:02.000 006 12561.33 54.38 54512.20 88888.00 2016-01-06 12:55:02.125 006 12561.30 54.38 54512.20 88888.00 2016-01-06 12:55:02.250 006 12561.25 54.35 54512.22 88888.00 2016-01-06 12:55:02.375 006 12561.25 54.38 54512.25 88888.00 2016-01-06 12:55:02.500 006 12561.27 54.38 54512.25 88888.00 2016-01-06 12:55:02.625 006 12561.33 54.40 54512.22 88888.00 2016-01-06 12:55:02.750 006 12561.30 54.40 54512.22 88888.00 2016-01-06 12:55:02.875 006 12561.33 54.38 54512.22 88888.00 2016-01-06 12:55:03.000 006 12561.35 54.38 54512.22 88888.00 2016-01-06 12:55:03.125 006 12561.30 54.40 54512.25 88888.00 2016-01-06 12:55:03.250 006 12561.25 54.40 54512.25 88888.00 2016-01-06 12:55:03.375 006 12561.30 54.40 54512.25 88888.00 2016-01-06 12:55:03.500 006 12561.35 54.42 54512.28 88888.00 2016-01-06 12:55:03.625 006 12561.38 54.42 54512.28 88888.00 2016-01-06 12:55:03.750 006 12561.35 54.45 54512.28 88888.00 2016-01-06 12:55:03.875 006 12561.35 54.42 54512.30 88888.00 2016-01-06 12:55:04.000 006 12561.35 54.40 54512.28 88888.00 2016-01-06 12:55:04.125 006 12561.35 54.42 54512.25 88888.00 2016-01-06 12:55:04.250 006 12561.38 54.48 54512.25 88888.00 2016-01-06 12:55:04.375 006 12561.38 54.48 54512.28 88888.00 2016-01-06 12:55:04.500 006 12561.38 54.48 54512.28 88888.00 2016-01-06 12:55:04.625 006 12561.35 54.48 54512.28 88888.00 2016-01-06 12:55:04.750 006 12561.38 54.48 54512.28 88888.00 2016-01-06 12:55:04.875 006 12561.42 54.50 54512.30 88888.00 2016-01-06 12:55:05.000 006 12561.48 54.48 54512.28 88888.00 2016-01-06 12:55:05.125 006 12561.48 54.50 54512.28 88888.00 2016-01-06 12:55:05.250 006 12561.45 54.52 54512.30 88888.00 2016-01-06 12:55:05.375 006 12561.48 54.55 54512.30 88888.00 2016-01-06 12:55:05.500 006 12561.42 54.52 54512.30 88888.00 2016-01-06 12:55:05.625 006 12561.35 54.52 54512.32 88888.00 2016-01-06 12:55:05.750 006 12561.38 54.52 54512.32 88888.00 2016-01-06 12:55:05.875 006 12561.40 54.58 54512.35 88888.00 2016-01-06 12:55:06.000 006 12561.40 54.60 54512.32 88888.00 2016-01-06 12:55:06.125 006 12561.40 54.60 54512.35 88888.00 2016-01-06 12:55:06.250 006 12561.40 54.60 54512.30 88888.00 2016-01-06 12:55:06.375 006 12561.42 54.58 54512.32 88888.00 2016-01-06 12:55:06.500 006 12561.42 54.58 54512.35 88888.00 2016-01-06 12:55:06.625 006 12561.38 54.55 54512.35 88888.00 2016-01-06 12:55:06.750 006 12561.38 54.55 54512.35 88888.00 2016-01-06 12:55:06.875 006 12561.38 54.55 54512.32 88888.00 2016-01-06 12:55:07.000 006 12561.40 54.58 54512.32 88888.00 2016-01-06 12:55:07.125 006 12561.35 54.60 54512.32 88888.00 2016-01-06 12:55:07.250 006 12561.38 54.55 54512.35 88888.00 2016-01-06 12:55:07.375 006 12561.42 54.58 54512.32 88888.00 2016-01-06 12:55:07.500 006 12561.45 54.58 54512.32 88888.00 2016-01-06 12:55:07.625 006 12561.45 54.58 54512.35 88888.00 2016-01-06 12:55:07.750 006 12561.45 54.62 54512.35 88888.00 2016-01-06 12:55:07.875 006 12561.48 54.60 54512.38 88888.00 2016-01-06 12:55:08.000 006 12561.45 54.58 54512.32 88888.00 2016-01-06 12:55:08.125 006 12561.42 54.58 54512.35 88888.00 2016-01-06 12:55:08.250 006 12561.38 54.58 54512.35 88888.00 2016-01-06 12:55:08.375 006 12561.38 54.58 54512.38 88888.00 2016-01-06 12:55:08.500 006 12561.42 54.55 54512.38 88888.00 2016-01-06 12:55:08.625 006 12561.48 54.55 54512.35 88888.00 2016-01-06 12:55:08.750 006 12561.48 54.58 54512.32 88888.00 2016-01-06 12:55:08.875 006 12561.45 54.55 54512.35 88888.00 2016-01-06 12:55:09.000 006 12561.42 54.55 54512.35 88888.00 2016-01-06 12:55:09.125 006 12561.40 54.58 54512.40 88888.00 2016-01-06 12:55:09.250 006 12561.40 54.58 54512.40 88888.00 2016-01-06 12:55:09.375 006 12561.42 54.60 54512.40 88888.00 2016-01-06 12:55:09.500 006 12561.40 54.60 54512.40 88888.00 2016-01-06 12:55:09.625 006 12561.48 54.58 54512.43 88888.00 2016-01-06 12:55:09.750 006 12561.50 54.60 54512.40 88888.00 2016-01-06 12:55:09.875 006 12561.42 54.58 54512.40 88888.00 2016-01-06 12:55:10.000 006 12561.40 54.60 54512.40 88888.00 2016-01-06 12:55:10.125 006 12561.40 54.62 54512.43 88888.00 2016-01-06 12:55:10.250 006 12561.33 54.65 54512.45 88888.00 2016-01-06 12:55:10.375 006 12561.35 54.65 54512.40 88888.00 2016-01-06 12:55:10.500 006 12561.40 54.65 54512.38 88888.00 2016-01-06 12:55:10.625 006 12561.35 54.65 54512.40 88888.00 2016-01-06 12:55:10.750 006 12561.38 54.67 54512.43 88888.00 2016-01-06 12:55:10.875 006 12561.45 54.70 54512.45 88888.00 2016-01-06 12:55:11.000 006 12561.45 54.73 54512.45 88888.00 2016-01-06 12:55:11.125 006 12561.38 54.70 54512.45 88888.00 2016-01-06 12:55:11.250 006 12561.35 54.67 54512.45 88888.00 2016-01-06 12:55:11.375 006 12561.40 54.67 54512.45 88888.00 2016-01-06 12:55:11.500 006 12561.42 54.70 54512.45 88888.00 2016-01-06 12:55:11.625 006 12561.42 54.67 54512.43 88888.00 2016-01-06 12:55:11.750 006 12561.48 54.70 54512.43 88888.00 2016-01-06 12:55:11.875 006 12561.55 54.70 54512.43 88888.00 2016-01-06 12:55:12.000 006 12561.55 54.67 54512.43 88888.00 2016-01-06 12:55:12.125 006 12561.55 54.67 54512.47 88888.00 2016-01-06 12:55:12.250 006 12561.58 54.70 54512.47 88888.00 2016-01-06 12:55:12.375 006 12561.58 54.70 54512.47 88888.00 2016-01-06 12:55:12.500 006 12561.60 54.67 54512.45 88888.00 2016-01-06 12:55:12.625 006 12561.52 54.67 54512.45 88888.00 2016-01-06 12:55:12.750 006 12561.52 54.70 54512.47 88888.00 2016-01-06 12:55:12.875 006 12561.55 54.70 54512.47 88888.00 2016-01-06 12:55:13.000 006 12561.55 54.70 54512.47 88888.00 2016-01-06 12:55:13.125 006 12561.52 54.70 54512.47 88888.00 2016-01-06 12:55:13.250 006 12561.55 54.65 54512.47 88888.00 2016-01-06 12:55:13.375 006 12561.58 54.70 54512.47 88888.00 2016-01-06 12:55:13.500 006 12561.60 54.73 54512.47 88888.00 2016-01-06 12:55:13.625 006 12561.55 54.73 54512.47 88888.00 2016-01-06 12:55:13.750 006 12561.52 54.75 54512.50 88888.00 2016-01-06 12:55:13.875 006 12561.58 54.75 54512.50 88888.00 2016-01-06 12:55:14.000 006 12561.58 54.75 54512.50 88888.00 2016-01-06 12:55:14.125 006 12561.52 54.77 54512.53 88888.00 2016-01-06 12:55:14.250 006 12561.48 54.75 54512.53 88888.00 2016-01-06 12:55:14.375 006 12561.50 54.75 54512.53 88888.00 2016-01-06 12:55:14.500 006 12561.45 54.73 54512.55 88888.00 2016-01-06 12:55:14.625 006 12561.50 54.70 54512.55 88888.00 2016-01-06 12:55:14.750 006 12561.58 54.75 54512.53 88888.00 2016-01-06 12:55:14.875 006 12561.55 54.73 54512.53 88888.00 2016-01-06 12:55:15.000 006 12561.58 54.75 54512.53 88888.00 2016-01-06 12:55:15.125 006 12561.65 54.75 54512.53 88888.00 2016-01-06 12:55:15.250 006 12561.60 54.75 54512.53 88888.00 2016-01-06 12:55:15.375 006 12561.55 54.73 54512.55 88888.00 2016-01-06 12:55:15.500 006 12561.55 54.73 54512.53 88888.00 2016-01-06 12:55:15.625 006 12561.60 54.75 54512.55 88888.00 2016-01-06 12:55:15.750 006 12561.58 54.75 54512.55 88888.00 2016-01-06 12:55:15.875 006 12561.60 54.75 54512.55 88888.00 2016-01-06 12:55:16.000 006 12561.62 54.73 54512.55 88888.00 2016-01-06 12:55:16.125 006 12561.60 54.77 54512.57 88888.00 2016-01-06 12:55:16.250 006 12561.58 54.73 54512.55 88888.00 2016-01-06 12:55:16.375 006 12561.60 54.73 54512.55 88888.00 2016-01-06 12:55:16.500 006 12561.62 54.73 54512.55 88888.00 2016-01-06 12:55:16.625 006 12561.60 54.75 54512.57 88888.00 2016-01-06 12:55:16.750 006 12561.60 54.75 54512.57 88888.00 2016-01-06 12:55:16.875 006 12561.65 54.75 54512.55 88888.00 2016-01-06 12:55:17.000 006 12561.70 54.75 54512.57 88888.00 2016-01-06 12:55:17.125 006 12561.73 54.80 54512.60 88888.00 2016-01-06 12:55:17.250 006 12561.70 54.77 54512.57 88888.00 2016-01-06 12:55:17.375 006 12561.62 54.75 54512.60 88888.00 2016-01-06 12:55:17.500 006 12561.58 54.77 54512.57 88888.00 2016-01-06 12:55:17.625 006 12561.58 54.80 54512.57 88888.00 2016-01-06 12:55:17.750 006 12561.60 54.80 54512.57 88888.00 2016-01-06 12:55:17.875 006 12561.73 54.80 54512.57 88888.00 2016-01-06 12:55:18.000 006 12561.70 54.77 54512.55 88888.00 2016-01-06 12:55:18.125 006 12561.65 54.77 54512.60 88888.00 2016-01-06 12:55:18.250 006 12561.62 54.75 54512.57 88888.00 2016-01-06 12:55:18.375 006 12561.62 54.75 54512.57 88888.00 2016-01-06 12:55:18.500 006 12561.62 54.77 54512.60 88888.00 2016-01-06 12:55:18.625 006 12561.55 54.77 54512.57 88888.00 2016-01-06 12:55:18.750 006 12561.55 54.80 54512.60 88888.00 2016-01-06 12:55:18.875 006 12561.58 54.80 54512.60 88888.00 2016-01-06 12:55:19.000 006 12561.60 54.83 54512.60 88888.00 2016-01-06 12:55:19.125 006 12561.70 54.80 54512.57 88888.00 2016-01-06 12:55:19.250 006 12561.73 54.80 54512.65 88888.00 2016-01-06 12:55:19.375 006 12561.73 54.80 54512.62 88888.00 2016-01-06 12:55:19.500 006 12561.70 54.77 54512.62 88888.00 2016-01-06 12:55:19.625 006 12561.70 54.75 54512.65 88888.00 2016-01-06 12:55:19.750 006 12561.67 54.75 54512.65 88888.00 2016-01-06 12:55:19.875 006 12561.70 54.80 54512.65 88888.00 2016-01-06 12:55:20.000 006 12561.65 54.83 54512.60 88888.00 2016-01-06 12:55:20.125 006 12561.60 54.80 54512.62 88888.00 2016-01-06 12:55:20.250 006 12561.65 54.80 54512.62 88888.00 2016-01-06 12:55:20.375 006 12561.75 54.80 54512.65 88888.00 2016-01-06 12:55:20.500 006 12561.77 54.80 54512.65 88888.00 2016-01-06 12:55:20.625 006 12561.77 54.77 54512.65 88888.00 2016-01-06 12:55:20.750 006 12561.77 54.77 54512.65 88888.00 2016-01-06 12:55:20.875 006 12561.80 54.80 54512.68 88888.00 2016-01-06 12:55:21.000 006 12561.80 54.77 54512.65 88888.00 2016-01-06 12:55:21.125 006 12561.77 54.75 54512.65 88888.00 2016-01-06 12:55:21.250 006 12561.75 54.73 54512.68 88888.00 2016-01-06 12:55:21.375 006 12561.80 54.77 54512.65 88888.00 2016-01-06 12:55:21.500 006 12561.80 54.75 54512.68 88888.00 2016-01-06 12:55:21.625 006 12561.85 54.77 54512.65 88888.00 2016-01-06 12:55:21.750 006 12561.80 54.75 54512.68 88888.00 2016-01-06 12:55:21.875 006 12561.70 54.75 54512.68 88888.00 2016-01-06 12:55:22.000 006 12561.67 54.75 54512.68 88888.00 2016-01-06 12:55:22.125 006 12561.80 54.83 54512.68 88888.00 2016-01-06 12:55:22.250 006 12561.88 54.83 54512.70 88888.00 2016-01-06 12:55:22.375 006 12561.92 54.83 54512.70 88888.00 2016-01-06 12:55:22.500 006 12561.88 54.80 54512.68 88888.00 2016-01-06 12:55:22.625 006 12561.92 54.83 54512.68 88888.00 2016-01-06 12:55:22.750 006 12561.85 54.85 54512.72 88888.00 2016-01-06 12:55:22.875 006 12561.77 54.80 54512.72 88888.00 2016-01-06 12:55:23.000 006 12561.73 54.80 54512.72 88888.00 2016-01-06 12:55:23.125 006 12561.77 54.83 54512.72 88888.00 2016-01-06 12:55:23.250 006 12561.77 54.83 54512.75 88888.00 2016-01-06 12:55:23.375 006 12561.85 54.85 54512.72 88888.00 2016-01-06 12:55:23.500 006 12561.92 54.88 54512.75 88888.00 2016-01-06 12:55:23.625 006 12561.88 54.85 54512.75 88888.00 2016-01-06 12:55:23.750 006 12561.80 54.83 54512.78 88888.00 2016-01-06 12:55:23.875 006 12561.77 54.80 54512.78 88888.00 2016-01-06 12:55:24.000 006 12561.77 54.80 54512.75 88888.00 2016-01-06 12:55:24.125 006 12561.80 54.85 54512.75 88888.00 2016-01-06 12:55:24.250 006 12561.80 54.85 54512.75 88888.00 2016-01-06 12:55:24.375 006 12561.83 54.83 54512.75 88888.00 2016-01-06 12:55:24.500 006 12561.80 54.80 54512.75 88888.00 2016-01-06 12:55:24.625 006 12561.80 54.83 54512.75 88888.00 2016-01-06 12:55:24.750 006 12561.75 54.80 54512.75 88888.00 2016-01-06 12:55:24.875 006 12561.80 54.80 54512.75 88888.00 2016-01-06 12:55:25.000 006 12561.90 54.85 54512.75 88888.00 2016-01-06 12:55:25.125 006 12561.90 54.88 54512.80 88888.00 2016-01-06 12:55:25.250 006 12561.77 54.85 54512.80 88888.00 2016-01-06 12:55:25.375 006 12561.70 54.85 54512.78 88888.00 2016-01-06 12:55:25.500 006 12561.65 54.83 54512.78 88888.00 2016-01-06 12:55:25.625 006 12561.73 54.83 54512.78 88888.00 2016-01-06 12:55:25.750 006 12561.75 54.85 54512.78 88888.00 2016-01-06 12:55:25.875 006 12561.67 54.88 54512.78 88888.00 2016-01-06 12:55:26.000 006 12561.62 54.90 54512.78 88888.00 2016-01-06 12:55:26.125 006 12561.65 54.90 54512.78 88888.00 2016-01-06 12:55:26.250 006 12561.67 54.90 54512.80 88888.00 2016-01-06 12:55:26.375 006 12561.73 54.88 54512.78 88888.00 2016-01-06 12:55:26.500 006 12561.70 54.90 54512.78 88888.00 2016-01-06 12:55:26.625 006 12561.67 54.92 54512.80 88888.00 2016-01-06 12:55:26.750 006 12561.62 54.92 54512.78 88888.00 2016-01-06 12:55:26.875 006 12561.70 54.92 54512.78 88888.00 2016-01-06 12:55:27.000 006 12561.80 54.92 54512.78 88888.00 2016-01-06 12:55:27.125 006 12561.80 54.85 54512.80 88888.00 2016-01-06 12:55:27.250 006 12561.73 54.85 54512.78 88888.00 2016-01-06 12:55:27.375 006 12561.70 54.90 54512.75 88888.00 2016-01-06 12:55:27.500 006 12561.65 54.90 54512.78 88888.00 2016-01-06 12:55:27.625 006 12561.70 54.90 54512.80 88888.00 2016-01-06 12:55:27.750 006 12561.77 54.92 54512.82 88888.00 2016-01-06 12:55:27.875 006 12561.85 54.90 54512.85 88888.00 2016-01-06 12:55:28.000 006 12561.85 54.88 54512.85 88888.00 2016-01-06 12:55:28.125 006 12561.88 54.88 54512.82 88888.00 2016-01-06 12:55:28.250 006 12561.83 54.95 54512.85 88888.00 2016-01-06 12:55:28.375 006 12561.83 54.98 54512.82 88888.00 2016-01-06 12:55:28.500 006 12561.75 54.98 54512.82 88888.00 2016-01-06 12:55:28.625 006 12561.75 54.95 54512.82 88888.00 2016-01-06 12:55:28.750 006 12561.77 54.92 54512.82 88888.00 2016-01-06 12:55:28.875 006 12561.73 54.92 54512.85 88888.00 2016-01-06 12:55:29.000 006 12561.73 54.92 54512.85 88888.00 2016-01-06 12:55:29.125 006 12561.73 54.90 54512.85 88888.00 2016-01-06 12:55:29.250 006 12561.73 54.90 54512.90 88888.00 2016-01-06 12:55:29.375 006 12561.80 54.90 54512.88 88888.00 2016-01-06 12:55:29.500 006 12561.70 54.90 54512.88 88888.00 2016-01-06 12:55:29.625 006 12561.70 54.95 54512.90 88888.00 2016-01-06 12:55:29.750 006 12561.77 54.92 54512.88 88888.00 2016-01-06 12:55:29.875 006 12561.77 54.90 54512.90 88888.00 2016-01-06 12:55:30.000 006 12561.80 54.90 54512.88 88888.00 2016-01-06 12:55:30.125 006 12561.73 54.92 54512.90 88888.00 2016-01-06 12:55:30.250 006 12561.77 54.95 54512.90 88888.00 2016-01-06 12:55:30.375 006 12561.85 54.95 54512.93 88888.00 2016-01-06 12:55:30.500 006 12561.85 54.92 54512.90 88888.00 2016-01-06 12:55:30.625 006 12561.88 54.90 54512.88 88888.00 2016-01-06 12:55:30.750 006 12561.83 54.92 54512.93 88888.00 2016-01-06 12:55:30.875 006 12561.80 54.95 54512.93 88888.00 2016-01-06 12:55:31.000 006 12561.80 54.92 54512.90 88888.00 2016-01-06 12:55:31.125 006 12561.80 54.90 54512.90 88888.00 2016-01-06 12:55:31.250 006 12561.77 54.88 54512.90 88888.00 2016-01-06 12:55:31.375 006 12561.77 54.90 54512.93 88888.00 2016-01-06 12:55:31.500 006 12561.73 54.98 54512.90 88888.00 2016-01-06 12:55:31.625 006 12561.75 54.92 54512.90 88888.00 2016-01-06 12:55:31.750 006 12561.75 54.92 54512.90 88888.00 2016-01-06 12:55:31.875 006 12561.77 54.95 54512.90 88888.00 2016-01-06 12:55:32.000 006 12561.80 54.95 54512.93 88888.00 2016-01-06 12:55:32.125 006 12561.77 54.98 54512.90 88888.00 2016-01-06 12:55:32.250 006 12561.80 54.98 54512.95 88888.00 2016-01-06 12:55:32.375 006 12561.80 54.98 54512.95 88888.00 2016-01-06 12:55:32.500 006 12561.77 55.00 54512.95 88888.00 2016-01-06 12:55:32.625 006 12561.77 55.00 54512.95 88888.00 2016-01-06 12:55:32.750 006 12561.85 55.02 54512.95 88888.00 2016-01-06 12:55:32.875 006 12561.85 55.00 54512.95 88888.00 2016-01-06 12:55:33.000 006 12561.83 55.00 54512.90 88888.00 2016-01-06 12:55:33.125 006 12561.75 55.00 54512.95 88888.00 2016-01-06 12:55:33.250 006 12561.70 55.00 54512.97 88888.00 2016-01-06 12:55:33.375 006 12561.83 54.98 54512.97 88888.00 2016-01-06 12:55:33.500 006 12561.83 54.98 54512.97 88888.00 2016-01-06 12:55:33.625 006 12561.85 54.98 54512.95 88888.00 2016-01-06 12:55:33.750 006 12561.75 54.98 54512.93 88888.00 2016-01-06 12:55:33.875 006 12561.83 54.95 54512.95 88888.00 2016-01-06 12:55:34.000 006 12561.83 54.98 54512.95 88888.00 2016-01-06 12:55:34.125 006 12561.75 55.00 54512.97 88888.00 2016-01-06 12:55:34.250 006 12561.77 55.00 54513.00 88888.00 2016-01-06 12:55:34.375 006 12561.90 55.00 54513.00 88888.00 2016-01-06 12:55:34.500 006 12561.85 55.02 54513.00 88888.00 2016-01-06 12:55:34.625 006 12561.85 55.02 54513.00 88888.00 2016-01-06 12:55:34.750 006 12561.80 55.00 54513.00 88888.00 2016-01-06 12:55:34.875 006 12561.80 55.00 54513.00 88888.00 2016-01-06 12:55:35.000 006 12561.85 55.02 54512.97 88888.00 2016-01-06 12:55:35.125 006 12561.88 55.05 54513.03 88888.00 2016-01-06 12:55:35.250 006 12561.90 54.98 54513.03 88888.00 2016-01-06 12:55:35.375 006 12561.98 55.00 54513.05 88888.00 2016-01-06 12:55:35.500 006 12561.92 55.00 54513.03 88888.00 2016-01-06 12:55:35.625 006 12561.90 55.00 54513.03 88888.00 2016-01-06 12:55:35.750 006 12561.92 55.00 54513.03 88888.00 2016-01-06 12:55:35.875 006 12561.88 55.00 54513.03 88888.00 2016-01-06 12:55:36.000 006 12561.90 54.98 54513.03 88888.00 2016-01-06 12:55:36.125 006 12561.90 55.00 54513.05 88888.00 2016-01-06 12:55:36.250 006 12561.85 55.00 54513.03 88888.00 2016-01-06 12:55:36.375 006 12561.95 55.00 54513.03 88888.00 2016-01-06 12:55:36.500 006 12562.00 55.02 54513.00 88888.00 2016-01-06 12:55:36.625 006 12561.98 55.00 54513.03 88888.00 2016-01-06 12:55:36.750 006 12561.95 54.98 54513.03 88888.00 2016-01-06 12:55:36.875 006 12561.98 54.98 54513.05 88888.00 2016-01-06 12:55:37.000 006 12561.92 54.98 54513.00 88888.00 2016-01-06 12:55:37.125 006 12561.90 54.92 54513.03 88888.00 2016-01-06 12:55:37.250 006 12561.88 54.95 54513.03 88888.00 2016-01-06 12:55:37.375 006 12561.92 55.00 54513.03 88888.00 2016-01-06 12:55:37.500 006 12561.92 55.00 54513.00 88888.00 2016-01-06 12:55:37.625 006 12561.92 55.00 54513.03 88888.00 2016-01-06 12:55:37.750 006 12561.95 55.00 54513.03 88888.00 2016-01-06 12:55:37.875 006 12561.95 55.00 54513.03 88888.00 2016-01-06 12:55:38.000 006 12561.98 54.98 54513.03 88888.00 2016-01-06 12:55:38.125 006 12561.98 54.98 54513.03 88888.00 2016-01-06 12:55:38.250 006 12561.98 54.98 54513.03 88888.00 2016-01-06 12:55:38.375 006 12562.02 54.98 54513.05 88888.00 2016-01-06 12:55:38.500 006 12561.98 54.98 54513.07 88888.00 2016-01-06 12:55:38.625 006 12561.95 54.98 54513.07 88888.00 2016-01-06 12:55:38.750 006 12562.00 55.00 54513.07 88888.00 2016-01-06 12:55:38.875 006 12562.00 54.98 54513.07 88888.00 2016-01-06 12:55:39.000 006 12561.98 54.95 54513.05 88888.00 2016-01-06 12:55:39.125 006 12561.98 54.95 54513.07 88888.00 2016-01-06 12:55:39.250 006 12561.92 54.95 54513.10 88888.00 2016-01-06 12:55:39.375 006 12561.95 54.95 54513.10 88888.00 2016-01-06 12:55:39.500 006 12561.98 54.98 54513.10 88888.00 2016-01-06 12:55:39.625 006 12561.98 54.98 54513.10 88888.00 2016-01-06 12:55:39.750 006 12562.05 54.95 54513.07 88888.00 2016-01-06 12:55:39.875 006 12562.02 54.92 54513.12 88888.00 2016-01-06 12:55:40.000 006 12561.98 54.92 54513.10 88888.00 2016-01-06 12:55:40.125 006 12562.00 54.90 54513.10 88888.00 2016-01-06 12:55:40.250 006 12562.00 54.90 54513.07 88888.00 2016-01-06 12:55:40.375 006 12562.00 54.88 54513.10 88888.00 2016-01-06 12:55:40.500 006 12561.98 54.88 54513.10 88888.00 2016-01-06 12:55:40.625 006 12562.02 54.90 54513.12 88888.00 2016-01-06 12:55:40.750 006 12562.05 54.85 54513.07 88888.00 2016-01-06 12:55:40.875 006 12562.05 54.85 54513.10 88888.00 2016-01-06 12:55:41.000 006 12562.10 54.90 54513.10 88888.00 2016-01-06 12:55:41.125 006 12562.12 54.92 54513.10 88888.00 2016-01-06 12:55:41.250 006 12562.10 54.92 54513.15 88888.00 2016-01-06 12:55:41.375 006 12562.10 54.92 54513.12 88888.00 2016-01-06 12:55:41.500 006 12562.10 54.92 54513.15 88888.00 2016-01-06 12:55:41.625 006 12562.02 54.92 54513.15 88888.00 2016-01-06 12:55:41.750 006 12562.08 54.92 54513.18 88888.00 2016-01-06 12:55:41.875 006 12562.05 54.95 54513.18 88888.00 2016-01-06 12:55:42.000 006 12562.05 54.95 54513.20 88888.00 2016-01-06 12:55:42.125 006 12562.08 54.95 54513.18 88888.00 2016-01-06 12:55:42.250 006 12562.05 54.92 54513.18 88888.00 2016-01-06 12:55:42.375 006 12562.00 54.92 54513.15 88888.00 2016-01-06 12:55:42.500 006 12562.00 54.90 54513.15 88888.00 2016-01-06 12:55:42.625 006 12562.02 54.88 54513.15 88888.00 2016-01-06 12:55:42.750 006 12562.08 54.88 54513.20 88888.00 2016-01-06 12:55:42.875 006 12562.15 54.90 54513.18 88888.00 2016-01-06 12:55:43.000 006 12562.17 54.90 54513.15 88888.00 2016-01-06 12:55:43.125 006 12562.15 54.92 54513.18 88888.00 2016-01-06 12:55:43.250 006 12562.10 54.90 54513.20 88888.00 2016-01-06 12:55:43.375 006 12562.15 54.90 54513.20 88888.00 2016-01-06 12:55:43.500 006 12562.17 54.90 54513.20 88888.00 2016-01-06 12:55:43.625 006 12562.15 54.92 54513.22 88888.00 2016-01-06 12:55:43.750 006 12562.10 54.92 54513.20 88888.00 2016-01-06 12:55:43.875 006 12562.05 54.90 54513.20 88888.00 2016-01-06 12:55:44.000 006 12562.12 54.88 54513.20 88888.00 2016-01-06 12:55:44.125 006 12562.15 54.83 54513.25 88888.00 2016-01-06 12:55:44.250 006 12562.12 54.83 54513.22 88888.00 2016-01-06 12:55:44.375 006 12562.08 54.88 54513.22 88888.00 2016-01-06 12:55:44.500 006 12562.05 54.88 54513.25 88888.00 2016-01-06 12:55:44.625 006 12562.02 54.85 54513.22 88888.00 2016-01-06 12:55:44.750 006 12562.08 54.88 54513.25 88888.00 2016-01-06 12:55:44.875 006 12562.10 54.88 54513.28 88888.00 2016-01-06 12:55:45.000 006 12562.05 54.83 54513.28 88888.00 2016-01-06 12:55:45.125 006 12562.08 54.77 54513.25 88888.00 2016-01-06 12:55:45.250 006 12562.10 54.80 54513.22 88888.00 2016-01-06 12:55:45.375 006 12562.08 54.83 54513.22 88888.00 2016-01-06 12:55:45.500 006 12562.00 54.80 54513.25 88888.00 2016-01-06 12:55:45.625 006 12562.05 54.83 54513.25 88888.00 2016-01-06 12:55:45.750 006 12562.05 54.83 54513.25 88888.00 2016-01-06 12:55:45.875 006 12562.02 54.85 54513.25 88888.00 2016-01-06 12:55:46.000 006 12562.00 54.83 54513.25 88888.00 2016-01-06 12:55:46.125 006 12562.05 54.80 54513.28 88888.00 2016-01-06 12:55:46.250 006 12562.08 54.83 54513.30 88888.00 2016-01-06 12:55:46.375 006 12562.12 54.85 54513.30 88888.00 2016-01-06 12:55:46.500 006 12562.05 54.85 54513.30 88888.00 2016-01-06 12:55:46.625 006 12562.08 54.85 54513.25 88888.00 2016-01-06 12:55:46.750 006 12562.10 54.80 54513.28 88888.00 2016-01-06 12:55:46.875 006 12562.10 54.77 54513.28 88888.00 2016-01-06 12:55:47.000 006 12562.12 54.77 54513.25 88888.00 2016-01-06 12:55:47.125 006 12562.10 54.80 54513.30 88888.00 2016-01-06 12:55:47.250 006 12562.05 54.80 54513.30 88888.00 2016-01-06 12:55:47.375 006 12562.10 54.83 54513.30 88888.00 2016-01-06 12:55:47.500 006 12562.10 54.80 54513.32 88888.00 2016-01-06 12:55:47.625 006 12562.10 54.83 54513.32 88888.00 2016-01-06 12:55:47.750 006 12562.12 54.83 54513.35 88888.00 2016-01-06 12:55:47.875 006 12562.08 54.83 54513.35 88888.00 2016-01-06 12:55:48.000 006 12562.08 54.83 54513.32 88888.00 2016-01-06 12:55:48.125 006 12562.15 54.80 54513.32 88888.00 2016-01-06 12:55:48.250 006 12562.15 54.77 54513.35 88888.00 2016-01-06 12:55:48.375 006 12562.10 54.83 54513.32 88888.00 2016-01-06 12:55:48.500 006 12562.02 54.77 54513.32 88888.00 2016-01-06 12:55:48.625 006 12562.02 54.75 54513.35 88888.00 2016-01-06 12:55:48.750 006 12562.10 54.77 54513.38 88888.00 2016-01-06 12:55:48.875 006 12562.17 54.75 54513.38 88888.00 2016-01-06 12:55:49.000 006 12562.12 54.75 54513.35 88888.00 2016-01-06 12:55:49.125 006 12562.10 54.73 54513.32 88888.00 2016-01-06 12:55:49.250 006 12562.17 54.70 54513.38 88888.00 2016-01-06 12:55:49.375 006 12562.25 54.73 54513.35 88888.00 2016-01-06 12:55:49.500 006 12562.17 54.75 54513.38 88888.00 2016-01-06 12:55:49.625 006 12562.15 54.73 54513.35 88888.00 2016-01-06 12:55:49.750 006 12562.15 54.75 54513.35 88888.00 2016-01-06 12:55:49.875 006 12562.20 54.70 54513.35 88888.00 2016-01-06 12:55:50.000 006 12562.17 54.70 54513.32 88888.00 2016-01-06 12:55:50.125 006 12562.17 54.73 54513.38 88888.00 2016-01-06 12:55:50.250 006 12562.17 54.73 54513.40 88888.00 2016-01-06 12:55:50.375 006 12562.20 54.73 54513.40 88888.00 2016-01-06 12:55:50.500 006 12562.27 54.67 54513.38 88888.00 2016-01-06 12:55:50.625 006 12562.30 54.70 54513.35 88888.00 2016-01-06 12:55:50.750 006 12562.27 54.70 54513.35 88888.00 2016-01-06 12:55:50.875 006 12562.20 54.67 54513.35 88888.00 2016-01-06 12:55:51.000 006 12562.15 54.70 54513.35 88888.00 2016-01-06 12:55:51.125 006 12562.15 54.70 54513.40 88888.00 2016-01-06 12:55:51.250 006 12562.20 54.70 54513.40 88888.00 2016-01-06 12:55:51.375 006 12562.23 54.70 54513.40 88888.00 2016-01-06 12:55:51.500 006 12562.20 54.67 54513.35 88888.00 2016-01-06 12:55:51.625 006 12562.25 54.65 54513.35 88888.00 2016-01-06 12:55:51.750 006 12562.27 54.65 54513.38 88888.00 2016-01-06 12:55:51.875 006 12562.25 54.67 54513.38 88888.00 2016-01-06 12:55:52.000 006 12562.23 54.67 54513.38 88888.00 2016-01-06 12:55:52.125 006 12562.17 54.67 54513.35 88888.00 2016-01-06 12:55:52.250 006 12562.10 54.70 54513.38 88888.00 2016-01-06 12:55:52.375 006 12562.08 54.70 54513.38 88888.00 2016-01-06 12:55:52.500 006 12562.12 54.70 54513.40 88888.00 2016-01-06 12:55:52.625 006 12562.20 54.70 54513.40 88888.00 2016-01-06 12:55:52.750 006 12562.20 54.75 54513.40 88888.00 2016-01-06 12:55:52.875 006 12562.23 54.75 54513.40 88888.00 2016-01-06 12:55:53.000 006 12562.25 54.73 54513.38 88888.00 2016-01-06 12:55:53.125 006 12562.20 54.73 54513.38 88888.00 2016-01-06 12:55:53.250 006 12562.15 54.73 54513.43 88888.00 2016-01-06 12:55:53.375 006 12562.20 54.77 54513.40 88888.00 2016-01-06 12:55:53.500 006 12562.25 54.75 54513.38 88888.00 2016-01-06 12:55:53.625 006 12562.27 54.73 54513.40 88888.00 2016-01-06 12:55:53.750 006 12562.23 54.73 54513.43 88888.00 2016-01-06 12:55:53.875 006 12562.25 54.73 54513.40 88888.00 2016-01-06 12:55:54.000 006 12562.25 54.70 54513.40 88888.00 2016-01-06 12:55:54.125 006 12562.25 54.75 54513.40 88888.00 2016-01-06 12:55:54.250 006 12562.17 54.77 54513.43 88888.00 2016-01-06 12:55:54.375 006 12562.23 54.80 54513.43 88888.00 2016-01-06 12:55:54.500 006 12562.25 54.77 54513.45 88888.00 2016-01-06 12:55:54.625 006 12562.23 54.75 54513.45 88888.00 2016-01-06 12:55:54.750 006 12562.10 54.77 54513.43 88888.00 2016-01-06 12:55:54.875 006 12562.12 54.80 54513.45 88888.00 2016-01-06 12:55:55.000 006 12562.17 54.77 54513.43 88888.00 2016-01-06 12:55:55.125 006 12562.20 54.77 54513.45 88888.00 2016-01-06 12:55:55.250 006 12562.17 54.75 54513.45 88888.00 2016-01-06 12:55:55.375 006 12562.12 54.77 54513.45 88888.00 2016-01-06 12:55:55.500 006 12562.12 54.80 54513.47 88888.00 2016-01-06 12:55:55.625 006 12562.08 54.83 54513.47 88888.00 2016-01-06 12:55:55.750 006 12562.08 54.80 54513.50 88888.00 2016-01-06 12:55:55.875 006 12562.10 54.80 54513.47 88888.00 2016-01-06 12:55:56.000 006 12562.17 54.80 54513.47 88888.00 2016-01-06 12:55:56.125 006 12562.23 54.80 54513.47 88888.00 2016-01-06 12:55:56.250 006 12562.17 54.80 54513.50 88888.00 2016-01-06 12:55:56.375 006 12562.15 54.83 54513.50 88888.00 2016-01-06 12:55:56.500 006 12562.17 54.85 54513.47 88888.00 2016-01-06 12:55:56.625 006 12562.17 54.77 54513.50 88888.00 2016-01-06 12:55:56.750 006 12562.23 54.83 54513.50 88888.00 2016-01-06 12:55:56.875 006 12562.23 54.83 54513.47 88888.00 2016-01-06 12:55:57.000 006 12562.20 54.83 54513.47 88888.00 2016-01-06 12:55:57.125 006 12562.15 54.83 54513.50 88888.00 2016-01-06 12:55:57.250 006 12562.08 54.77 54513.50 88888.00 2016-01-06 12:55:57.375 006 12562.15 54.80 54513.53 88888.00 2016-01-06 12:55:57.500 006 12562.23 54.80 54513.53 88888.00 2016-01-06 12:55:57.625 006 12562.23 54.80 54513.50 88888.00 2016-01-06 12:55:57.750 006 12562.17 54.80 54513.53 88888.00 2016-01-06 12:55:57.875 006 12562.20 54.80 54513.55 88888.00 2016-01-06 12:55:58.000 006 12562.25 54.83 54513.50 88888.00 2016-01-06 12:55:58.125 006 12562.27 54.85 54513.50 88888.00 2016-01-06 12:55:58.250 006 12562.23 54.83 54513.50 88888.00 2016-01-06 12:55:58.375 006 12562.25 54.85 54513.50 88888.00 2016-01-06 12:55:58.500 006 12562.23 54.83 54513.53 88888.00 2016-01-06 12:55:58.625 006 12562.23 54.83 54513.53 88888.00 2016-01-06 12:55:58.750 006 12562.23 54.85 54513.55 88888.00 2016-01-06 12:55:58.875 006 12562.23 54.83 54513.55 88888.00 2016-01-06 12:55:59.000 006 12562.20 54.83 54513.53 88888.00 2016-01-06 12:55:59.125 006 12562.23 54.83 54513.55 88888.00 2016-01-06 12:55:59.250 006 12562.17 54.80 54513.53 88888.00 2016-01-06 12:55:59.375 006 12562.23 54.80 54513.55 88888.00 2016-01-06 12:55:59.500 006 12562.17 54.83 54513.55 88888.00 2016-01-06 12:55:59.625 006 12562.17 54.83 54513.53 88888.00 2016-01-06 12:55:59.750 006 12562.20 54.83 54513.55 88888.00 2016-01-06 12:55:59.875 006 12562.27 54.83 54513.55 88888.00 2016-01-06 12:56:00.000 006 12562.33 54.80 54513.55 88888.00 2016-01-06 12:56:00.125 006 12562.27 54.83 54513.55 88888.00 2016-01-06 12:56:00.250 006 12562.17 54.83 54513.57 88888.00 2016-01-06 12:56:00.375 006 12562.20 54.85 54513.57 88888.00 2016-01-06 12:56:00.500 006 12562.17 54.83 54513.57 88888.00 2016-01-06 12:56:00.625 006 12562.20 54.83 54513.57 88888.00 2016-01-06 12:56:00.750 006 12562.25 54.83 54513.53 88888.00 2016-01-06 12:56:00.875 006 12562.23 54.80 54513.50 88888.00 2016-01-06 12:56:01.000 006 12562.25 54.80 54513.50 88888.00 2016-01-06 12:56:01.125 006 12562.30 54.80 54513.55 88888.00 2016-01-06 12:56:01.250 006 12562.25 54.77 54513.55 88888.00 2016-01-06 12:56:01.375 006 12562.33 54.77 54513.53 88888.00 2016-01-06 12:56:01.500 006 12562.33 54.83 54513.55 88888.00 2016-01-06 12:56:01.625 006 12562.27 54.85 54513.57 88888.00 2016-01-06 12:56:01.750 006 12562.25 54.83 54513.57 88888.00 2016-01-06 12:56:01.875 006 12562.25 54.80 54513.55 88888.00 2016-01-06 12:56:02.000 006 12562.27 54.80 54513.55 88888.00 2016-01-06 12:56:02.125 006 12562.20 54.83 54513.55 88888.00 2016-01-06 12:56:02.250 006 12562.23 54.85 54513.57 88888.00 2016-01-06 12:56:02.375 006 12562.27 54.85 54513.57 88888.00 2016-01-06 12:56:02.500 006 12562.30 54.83 54513.55 88888.00 2016-01-06 12:56:02.625 006 12562.30 54.80 54513.53 88888.00 2016-01-06 12:56:02.750 006 12562.27 54.83 54513.55 88888.00 2016-01-06 12:56:02.875 006 12562.33 54.83 54513.57 88888.00 2016-01-06 12:56:03.000 006 12562.33 54.77 54513.55 88888.00 2016-01-06 12:56:03.125 006 12562.27 54.77 54513.55 88888.00 2016-01-06 12:56:03.250 006 12562.23 54.77 54513.57 88888.00 2016-01-06 12:56:03.375 006 12562.33 54.80 54513.57 88888.00 2016-01-06 12:56:03.500 006 12562.35 54.77 54513.57 88888.00 2016-01-06 12:56:03.625 006 12562.38 54.77 54513.57 88888.00 2016-01-06 12:56:03.750 006 12562.30 54.77 54513.57 88888.00 2016-01-06 12:56:03.875 006 12562.30 54.75 54513.57 88888.00 2016-01-06 12:56:04.000 006 12562.30 54.75 54513.57 88888.00 2016-01-06 12:56:04.125 006 12562.33 54.77 54513.60 88888.00 2016-01-06 12:56:04.250 006 12562.30 54.73 54513.60 88888.00 2016-01-06 12:56:04.375 006 12562.33 54.73 54513.60 88888.00 2016-01-06 12:56:04.500 006 12562.30 54.73 54513.60 88888.00 2016-01-06 12:56:04.625 006 12562.27 54.75 54513.60 88888.00 2016-01-06 12:56:04.750 006 12562.25 54.75 54513.60 88888.00 2016-01-06 12:56:04.875 006 12562.27 54.75 54513.60 88888.00 2016-01-06 12:56:05.000 006 12562.33 54.75 54513.62 88888.00 2016-01-06 12:56:05.125 006 12562.33 54.75 54513.62 88888.00 2016-01-06 12:56:05.250 006 12562.27 54.73 54513.62 88888.00 2016-01-06 12:56:05.375 006 12562.23 54.75 54513.62 88888.00 2016-01-06 12:56:05.500 006 12562.25 54.77 54513.60 88888.00 2016-01-06 12:56:05.625 006 12562.30 54.77 54513.62 88888.00 2016-01-06 12:56:05.750 006 12562.33 54.75 54513.62 88888.00 2016-01-06 12:56:05.875 006 12562.35 54.70 54513.62 88888.00 2016-01-06 12:56:06.000 006 12562.35 54.70 54513.62 88888.00 2016-01-06 12:56:06.125 006 12562.30 54.70 54513.65 88888.00 2016-01-06 12:56:06.250 006 12562.30 54.65 54513.65 88888.00 2016-01-06 12:56:06.375 006 12562.30 54.65 54513.62 88888.00 2016-01-06 12:56:06.500 006 12562.33 54.67 54513.65 88888.00 2016-01-06 12:56:06.625 006 12562.30 54.67 54513.65 88888.00 2016-01-06 12:56:06.750 006 12562.35 54.65 54513.68 88888.00 2016-01-06 12:56:06.875 006 12562.38 54.65 54513.65 88888.00 2016-01-06 12:56:07.000 006 12562.33 54.67 54513.65 88888.00 2016-01-06 12:56:07.125 006 12562.30 54.67 54513.68 88888.00 2016-01-06 12:56:07.250 006 12562.33 54.62 54513.65 88888.00 2016-01-06 12:56:07.375 006 12562.38 54.65 54513.65 88888.00 2016-01-06 12:56:07.500 006 12562.38 54.70 54513.65 88888.00 2016-01-06 12:56:07.625 006 12562.35 54.70 54513.65 88888.00 2016-01-06 12:56:07.750 006 12562.33 54.65 54513.65 88888.00 2016-01-06 12:56:07.875 006 12562.33 54.65 54513.65 88888.00 2016-01-06 12:56:08.000 006 12562.30 54.67 54513.65 88888.00 2016-01-06 12:56:08.125 006 12562.27 54.65 54513.65 88888.00 2016-01-06 12:56:08.250 006 12562.30 54.67 54513.68 88888.00 2016-01-06 12:56:08.375 006 12562.35 54.65 54513.68 88888.00 2016-01-06 12:56:08.500 006 12562.33 54.65 54513.70 88888.00 2016-01-06 12:56:08.625 006 12562.35 54.62 54513.70 88888.00 2016-01-06 12:56:08.750 006 12562.33 54.65 54513.72 88888.00 2016-01-06 12:56:08.875 006 12562.30 54.60 54513.70 88888.00 2016-01-06 12:56:09.000 006 12562.33 54.62 54513.65 88888.00 2016-01-06 12:56:09.125 006 12562.38 54.65 54513.70 88888.00 2016-01-06 12:56:09.250 006 12562.35 54.65 54513.70 88888.00 2016-01-06 12:56:09.375 006 12562.35 54.60 54513.70 88888.00 2016-01-06 12:56:09.500 006 12562.30 54.60 54513.70 88888.00 2016-01-06 12:56:09.625 006 12562.33 54.60 54513.70 88888.00 2016-01-06 12:56:09.750 006 12562.33 54.62 54513.70 88888.00 2016-01-06 12:56:09.875 006 12562.33 54.62 54513.75 88888.00 2016-01-06 12:56:10.000 006 12562.35 54.60 54513.72 88888.00 2016-01-06 12:56:10.125 006 12562.40 54.60 54513.75 88888.00 2016-01-06 12:56:10.250 006 12562.42 54.60 54513.75 88888.00 2016-01-06 12:56:10.375 006 12562.38 54.62 54513.72 88888.00 2016-01-06 12:56:10.500 006 12562.38 54.62 54513.72 88888.00 2016-01-06 12:56:10.625 006 12562.42 54.60 54513.72 88888.00 2016-01-06 12:56:10.750 006 12562.48 54.62 54513.75 88888.00 2016-01-06 12:56:10.875 006 12562.42 54.67 54513.78 88888.00 2016-01-06 12:56:11.000 006 12562.40 54.70 54513.78 88888.00 2016-01-06 12:56:11.125 006 12562.40 54.67 54513.80 88888.00 2016-01-06 12:56:11.250 006 12562.42 54.67 54513.80 88888.00 2016-01-06 12:56:11.375 006 12562.45 54.67 54513.80 88888.00 2016-01-06 12:56:11.500 006 12562.38 54.70 54513.78 88888.00 2016-01-06 12:56:11.625 006 12562.35 54.70 54513.78 88888.00 2016-01-06 12:56:11.750 006 12562.40 54.70 54513.78 88888.00 2016-01-06 12:56:11.875 006 12562.52 54.75 54513.78 88888.00 2016-01-06 12:56:12.000 006 12562.52 54.77 54513.78 88888.00 2016-01-06 12:56:12.125 006 12562.48 54.75 54513.78 88888.00 2016-01-06 12:56:12.250 006 12562.45 54.77 54513.78 88888.00 2016-01-06 12:56:12.375 006 12562.45 54.77 54513.78 88888.00 2016-01-06 12:56:12.500 006 12562.42 54.75 54513.78 88888.00 2016-01-06 12:56:12.625 006 12562.40 54.77 54513.78 88888.00 2016-01-06 12:56:12.750 006 12562.42 54.77 54513.75 88888.00 2016-01-06 12:56:12.875 006 12562.48 54.75 54513.78 88888.00 2016-01-06 12:56:13.000 006 12562.50 54.75 54513.78 88888.00 2016-01-06 12:56:13.125 006 12562.48 54.77 54513.80 88888.00 2016-01-06 12:56:13.250 006 12562.42 54.77 54513.78 88888.00 2016-01-06 12:56:13.375 006 12562.45 54.77 54513.78 88888.00 2016-01-06 12:56:13.500 006 12562.42 54.80 54513.78 88888.00 2016-01-06 12:56:13.625 006 12562.42 54.80 54513.80 88888.00 2016-01-06 12:56:13.750 006 12562.42 54.77 54513.78 88888.00 2016-01-06 12:56:13.875 006 12562.50 54.77 54513.80 88888.00 2016-01-06 12:56:14.000 006 12562.48 54.77 54513.78 88888.00 2016-01-06 12:56:14.125 006 12562.42 54.77 54513.80 88888.00 2016-01-06 12:56:14.250 006 12562.38 54.80 54513.82 88888.00 2016-01-06 12:56:14.375 006 12562.40 54.83 54513.82 88888.00 2016-01-06 12:56:14.500 006 12562.38 54.80 54513.82 88888.00 2016-01-06 12:56:14.625 006 12562.40 54.80 54513.82 88888.00 2016-01-06 12:56:14.750 006 12562.45 54.80 54513.80 88888.00 2016-01-06 12:56:14.875 006 12562.45 54.80 54513.80 88888.00 2016-01-06 12:56:15.000 006 12562.45 54.83 54513.80 88888.00 2016-01-06 12:56:15.125 006 12562.48 54.80 54513.82 88888.00 2016-01-06 12:56:15.250 006 12562.48 54.80 54513.80 88888.00 2016-01-06 12:56:15.375 006 12562.55 54.83 54513.80 88888.00 2016-01-06 12:56:15.500 006 12562.55 54.85 54513.82 88888.00 2016-01-06 12:56:15.625 006 12562.52 54.83 54513.85 88888.00 2016-01-06 12:56:15.750 006 12562.55 54.83 54513.85 88888.00 2016-01-06 12:56:15.875 006 12562.55 54.88 54513.85 88888.00 2016-01-06 12:56:16.000 006 12562.55 54.85 54513.85 88888.00 2016-01-06 12:56:16.125 006 12562.50 54.85 54513.85 88888.00 2016-01-06 12:56:16.250 006 12562.52 54.85 54513.88 88888.00 2016-01-06 12:56:16.375 006 12562.58 54.85 54513.85 88888.00 2016-01-06 12:56:16.500 006 12562.52 54.83 54513.85 88888.00 2016-01-06 12:56:16.625 006 12562.50 54.85 54513.88 88888.00 2016-01-06 12:56:16.750 006 12562.50 54.85 54513.88 88888.00 2016-01-06 12:56:16.875 006 12562.50 54.85 54513.85 88888.00 2016-01-06 12:56:17.000 006 12562.48 54.88 54513.88 88888.00 2016-01-06 12:56:17.125 006 12562.52 54.88 54513.88 88888.00 2016-01-06 12:56:17.250 006 12562.52 54.85 54513.85 88888.00 2016-01-06 12:56:17.375 006 12562.52 54.85 54513.85 88888.00 2016-01-06 12:56:17.500 006 12562.45 54.88 54513.85 88888.00 2016-01-06 12:56:17.625 006 12562.45 54.88 54513.88 88888.00 2016-01-06 12:56:17.750 006 12562.50 54.90 54513.88 88888.00 2016-01-06 12:56:17.875 006 12562.45 54.88 54513.88 88888.00 2016-01-06 12:56:18.000 006 12562.48 54.88 54513.85 88888.00 2016-01-06 12:56:18.125 006 12562.52 54.88 54513.85 88888.00 2016-01-06 12:56:18.250 006 12562.50 54.92 54513.85 88888.00 2016-01-06 12:56:18.375 006 12562.52 54.92 54513.88 88888.00 2016-01-06 12:56:18.500 006 12562.52 54.92 54513.90 88888.00 2016-01-06 12:56:18.625 006 12562.52 54.92 54513.90 88888.00 2016-01-06 12:56:18.750 006 12562.50 54.90 54513.90 88888.00 2016-01-06 12:56:18.875 006 12562.50 54.92 54513.88 88888.00 2016-01-06 12:56:19.000 006 12562.48 54.90 54513.85 88888.00 2016-01-06 12:56:19.125 006 12562.52 54.88 54513.88 88888.00 2016-01-06 12:56:19.250 006 12562.45 54.90 54513.90 88888.00 2016-01-06 12:56:19.375 006 12562.45 54.90 54513.88 88888.00 2016-01-06 12:56:19.500 006 12562.50 54.88 54513.88 88888.00 2016-01-06 12:56:19.625 006 12562.58 54.88 54513.88 88888.00 2016-01-06 12:56:19.750 006 12562.60 54.88 54513.88 88888.00 2016-01-06 12:56:19.875 006 12562.60 54.90 54513.90 88888.00 2016-01-06 12:56:20.000 006 12562.60 54.88 54513.88 88888.00 2016-01-06 12:56:20.125 006 12562.55 54.88 54513.93 88888.00 2016-01-06 12:56:20.250 006 12562.55 54.88 54513.93 88888.00 2016-01-06 12:56:20.375 006 12562.58 54.90 54513.93 88888.00 2016-01-06 12:56:20.500 006 12562.52 54.88 54513.88 88888.00 2016-01-06 12:56:20.625 006 12562.58 54.88 54513.88 88888.00 2016-01-06 12:56:20.750 006 12562.58 54.88 54513.85 88888.00 2016-01-06 12:56:20.875 006 12562.60 54.88 54513.88 88888.00 2016-01-06 12:56:21.000 006 12562.62 54.85 54513.88 88888.00 2016-01-06 12:56:21.125 006 12562.60 54.88 54513.90 88888.00 2016-01-06 12:56:21.250 006 12562.60 54.88 54513.93 88888.00 2016-01-06 12:56:21.375 006 12562.62 54.88 54513.95 88888.00 2016-01-06 12:56:21.500 006 12562.62 54.83 54513.93 88888.00 2016-01-06 12:56:21.625 006 12562.62 54.83 54513.95 88888.00 2016-01-06 12:56:21.750 006 12562.65 54.85 54513.95 88888.00 2016-01-06 12:56:21.875 006 12562.65 54.88 54513.93 88888.00 2016-01-06 12:56:22.000 006 12562.65 54.88 54513.95 88888.00 2016-01-06 12:56:22.125 006 12562.55 54.85 54513.95 88888.00 2016-01-06 12:56:22.250 006 12562.58 54.83 54513.95 88888.00 2016-01-06 12:56:22.375 006 12562.67 54.88 54513.97 88888.00 2016-01-06 12:56:22.500 006 12562.73 54.88 54513.97 88888.00 2016-01-06 12:56:22.625 006 12562.73 54.88 54513.95 88888.00 2016-01-06 12:56:22.750 006 12562.70 54.83 54513.95 88888.00 2016-01-06 12:56:22.875 006 12562.65 54.80 54513.93 88888.00 2016-01-06 12:56:23.000 006 12562.62 54.80 54513.90 88888.00 2016-01-06 12:56:23.125 006 12562.62 54.80 54513.93 88888.00 2016-01-06 12:56:23.250 006 12562.58 54.83 54513.95 88888.00 2016-01-06 12:56:23.375 006 12562.70 54.88 54513.95 88888.00 2016-01-06 12:56:23.500 006 12562.70 54.88 54513.97 88888.00 2016-01-06 12:56:23.625 006 12562.60 54.85 54513.97 88888.00 2016-01-06 12:56:23.750 006 12562.58 54.85 54513.97 88888.00 2016-01-06 12:56:23.875 006 12562.60 54.83 54513.95 88888.00 2016-01-06 12:56:24.000 006 12562.65 54.85 54513.95 88888.00 2016-01-06 12:56:24.125 006 12562.73 54.85 54513.95 88888.00 2016-01-06 12:56:24.250 006 12562.67 54.80 54513.97 88888.00 2016-01-06 12:56:24.375 006 12562.67 54.80 54513.97 88888.00 2016-01-06 12:56:24.500 006 12562.62 54.77 54513.95 88888.00 2016-01-06 12:56:24.625 006 12562.60 54.75 54513.97 88888.00 2016-01-06 12:56:24.750 006 12562.62 54.80 54513.95 88888.00 2016-01-06 12:56:24.875 006 12562.62 54.85 54513.97 88888.00 2016-01-06 12:56:25.000 006 12562.58 54.85 54513.97 88888.00 2016-01-06 12:56:25.125 006 12562.58 54.83 54513.97 88888.00 2016-01-06 12:56:25.250 006 12562.62 54.83 54514.00 88888.00 2016-01-06 12:56:25.375 006 12562.58 54.88 54513.97 88888.00 2016-01-06 12:56:25.500 006 12562.58 54.88 54514.00 88888.00 2016-01-06 12:56:25.625 006 12562.67 54.88 54514.00 88888.00 2016-01-06 12:56:25.750 006 12562.60 54.83 54514.00 88888.00 2016-01-06 12:56:25.875 006 12562.50 54.80 54513.97 88888.00 2016-01-06 12:56:26.000 006 12562.52 54.80 54513.95 88888.00 2016-01-06 12:56:26.125 006 12562.58 54.80 54514.00 88888.00 2016-01-06 12:56:26.250 006 12562.58 54.85 54514.03 88888.00 2016-01-06 12:56:26.375 006 12562.52 54.88 54514.03 88888.00 2016-01-06 12:56:26.500 006 12562.60 54.85 54514.00 88888.00 2016-01-06 12:56:26.625 006 12562.58 54.85 54514.03 88888.00 2016-01-06 12:56:26.750 006 12562.52 54.85 54514.03 88888.00 2016-01-06 12:56:26.875 006 12562.50 54.83 54514.03 88888.00 2016-01-06 12:56:27.000 006 12562.52 54.83 54514.00 88888.00 2016-01-06 12:56:27.125 006 12562.58 54.85 54514.03 88888.00 2016-01-06 12:56:27.250 006 12562.60 54.83 54514.03 88888.00 2016-01-06 12:56:27.375 006 12562.55 54.83 54514.03 88888.00 2016-01-06 12:56:27.500 006 12562.48 54.80 54514.03 88888.00 2016-01-06 12:56:27.625 006 12562.50 54.80 54514.05 88888.00 2016-01-06 12:56:27.750 006 12562.60 54.83 54514.05 88888.00 2016-01-06 12:56:27.875 006 12562.65 54.85 54514.05 88888.00 2016-01-06 12:56:28.000 006 12562.70 54.88 54514.05 88888.00 2016-01-06 12:56:28.125 006 12562.70 54.88 54514.05 88888.00 2016-01-06 12:56:28.250 006 12562.62 54.85 54514.05 88888.00 2016-01-06 12:56:28.375 006 12562.65 54.88 54514.05 88888.00 2016-01-06 12:56:28.500 006 12562.65 54.85 54514.07 88888.00 2016-01-06 12:56:28.625 006 12562.67 54.85 54514.07 88888.00 2016-01-06 12:56:28.750 006 12562.65 54.85 54514.10 88888.00 2016-01-06 12:56:28.875 006 12562.58 54.88 54514.07 88888.00 2016-01-06 12:56:29.000 006 12562.52 54.88 54514.05 88888.00 2016-01-06 12:56:29.125 006 12562.50 54.88 54514.05 88888.00 2016-01-06 12:56:29.250 006 12562.48 54.88 54514.05 88888.00 2016-01-06 12:56:29.375 006 12562.50 54.85 54514.05 88888.00 2016-01-06 12:56:29.500 006 12562.55 54.85 54514.05 88888.00 2016-01-06 12:56:29.625 006 12562.60 54.83 54514.10 88888.00 2016-01-06 12:56:29.750 006 12562.55 54.83 54514.07 88888.00 2016-01-06 12:56:29.875 006 12562.50 54.80 54514.07 88888.00 2016-01-06 12:56:30.000 006 12562.48 54.77 54514.07 88888.00 2016-01-06 12:56:30.125 006 12562.50 54.85 54514.10 88888.00 2016-01-06 12:56:30.250 006 12562.45 54.88 54514.12 88888.00 2016-01-06 12:56:30.375 006 12562.45 54.90 54514.10 88888.00 2016-01-06 12:56:30.500 006 12562.50 54.90 54514.07 88888.00 2016-01-06 12:56:30.625 006 12562.48 54.85 54514.10 88888.00 2016-01-06 12:56:30.750 006 12562.48 54.88 54514.10 88888.00 2016-01-06 12:56:30.875 006 12562.45 54.90 54514.12 88888.00 2016-01-06 12:56:31.000 006 12562.45 54.88 54514.10 88888.00 2016-01-06 12:56:31.125 006 12562.50 54.85 54514.07 88888.00 2016-01-06 12:56:31.250 006 12562.52 54.83 54514.10 88888.00 2016-01-06 12:56:31.375 006 12562.50 54.85 54514.10 88888.00 2016-01-06 12:56:31.500 006 12562.42 54.85 54514.12 88888.00 2016-01-06 12:56:31.625 006 12562.45 54.85 54514.15 88888.00 2016-01-06 12:56:31.750 006 12562.48 54.85 54514.15 88888.00 2016-01-06 12:56:31.875 006 12562.52 54.88 54514.15 88888.00 2016-01-06 12:56:32.000 006 12562.52 54.85 54514.10 88888.00 2016-01-06 12:56:32.125 006 12562.52 54.85 54514.15 88888.00 2016-01-06 12:56:32.250 006 12562.45 54.80 54514.15 88888.00 2016-01-06 12:56:32.375 006 12562.38 54.83 54514.15 88888.00 2016-01-06 12:56:32.500 006 12562.40 54.80 54514.15 88888.00 2016-01-06 12:56:32.625 006 12562.45 54.80 54514.15 88888.00 2016-01-06 12:56:32.750 006 12562.45 54.75 54514.18 88888.00 2016-01-06 12:56:32.875 006 12562.42 54.75 54514.15 88888.00 2016-01-06 12:56:33.000 006 12562.45 54.80 54514.12 88888.00 2016-01-06 12:56:33.125 006 12562.50 54.80 54514.15 88888.00 2016-01-06 12:56:33.250 006 12562.50 54.80 54514.20 88888.00 2016-01-06 12:56:33.375 006 12562.48 54.80 54514.18 88888.00 2016-01-06 12:56:33.500 006 12562.48 54.77 54514.20 88888.00 2016-01-06 12:56:33.625 006 12562.42 54.75 54514.15 88888.00 2016-01-06 12:56:33.750 006 12562.38 54.73 54514.18 88888.00 2016-01-06 12:56:33.875 006 12562.42 54.73 54514.20 88888.00 2016-01-06 12:56:34.000 006 12562.48 54.73 54514.20 88888.00 2016-01-06 12:56:34.125 006 12562.48 54.75 54514.20 88888.00 2016-01-06 12:56:34.250 006 12562.42 54.73 54514.22 88888.00 2016-01-06 12:56:34.375 006 12562.45 54.73 54514.20 88888.00 2016-01-06 12:56:34.500 006 12562.48 54.75 54514.20 88888.00 2016-01-06 12:56:34.625 006 12562.52 54.75 54514.22 88888.00 2016-01-06 12:56:34.750 006 12562.52 54.73 54514.22 88888.00 2016-01-06 12:56:34.875 006 12562.50 54.70 54514.22 88888.00 2016-01-06 12:56:35.000 006 12562.52 54.70 54514.20 88888.00 2016-01-06 12:56:35.125 006 12562.55 54.70 54514.20 88888.00 2016-01-06 12:56:35.250 006 12562.50 54.67 54514.20 88888.00 2016-01-06 12:56:35.375 006 12562.55 54.73 54514.22 88888.00 2016-01-06 12:56:35.500 006 12562.52 54.75 54514.25 88888.00 2016-01-06 12:56:35.625 006 12562.55 54.75 54514.25 88888.00 2016-01-06 12:56:35.750 006 12562.52 54.73 54514.20 88888.00 2016-01-06 12:56:35.875 006 12562.50 54.70 54514.22 88888.00 2016-01-06 12:56:36.000 006 12562.48 54.70 54514.22 88888.00 2016-01-06 12:56:36.125 006 12562.52 54.70 54514.25 88888.00 2016-01-06 12:56:36.250 006 12562.45 54.67 54514.22 88888.00 2016-01-06 12:56:36.375 006 12562.48 54.65 54514.22 88888.00 2016-01-06 12:56:36.500 006 12562.50 54.67 54514.22 88888.00 2016-01-06 12:56:36.625 006 12562.45 54.65 54514.22 88888.00 2016-01-06 12:56:36.750 006 12562.45 54.62 54514.25 88888.00 2016-01-06 12:56:36.875 006 12562.50 54.65 54514.22 88888.00 2016-01-06 12:56:37.000 006 12562.50 54.62 54514.20 88888.00 2016-01-06 12:56:37.125 006 12562.45 54.65 54514.22 88888.00 2016-01-06 12:56:37.250 006 12562.45 54.65 54514.22 88888.00 2016-01-06 12:56:37.375 006 12562.48 54.65 54514.25 88888.00 2016-01-06 12:56:37.500 006 12562.50 54.67 54514.28 88888.00 2016-01-06 12:56:37.625 006 12562.55 54.65 54514.25 88888.00 2016-01-06 12:56:37.750 006 12562.55 54.60 54514.22 88888.00 2016-01-06 12:56:37.875 006 12562.52 54.60 54514.25 88888.00 2016-01-06 12:56:38.000 006 12562.48 54.62 54514.20 88888.00 2016-01-06 12:56:38.125 006 12562.40 54.60 54514.25 88888.00 2016-01-06 12:56:38.250 006 12562.38 54.62 54514.25 88888.00 2016-01-06 12:56:38.375 006 12562.40 54.65 54514.22 88888.00 2016-01-06 12:56:38.500 006 12562.40 54.65 54514.22 88888.00 2016-01-06 12:56:38.625 006 12562.40 54.62 54514.25 88888.00 2016-01-06 12:56:38.750 006 12562.42 54.62 54514.25 88888.00 2016-01-06 12:56:38.875 006 12562.48 54.67 54514.28 88888.00 2016-01-06 12:56:39.000 006 12562.50 54.67 54514.25 88888.00 2016-01-06 12:56:39.125 006 12562.48 54.67 54514.28 88888.00 2016-01-06 12:56:39.250 006 12562.50 54.70 54514.28 88888.00 2016-01-06 12:56:39.375 006 12562.50 54.70 54514.28 88888.00 2016-01-06 12:56:39.500 006 12562.48 54.70 54514.28 88888.00 2016-01-06 12:56:39.625 006 12562.45 54.70 54514.30 88888.00 2016-01-06 12:56:39.750 006 12562.48 54.70 54514.30 88888.00 2016-01-06 12:56:39.875 006 12562.52 54.67 54514.30 88888.00 2016-01-06 12:56:40.000 006 12562.58 54.65 54514.28 88888.00 2016-01-06 12:56:40.125 006 12562.60 54.65 54514.28 88888.00 2016-01-06 12:56:40.250 006 12562.60 54.65 54514.28 88888.00 2016-01-06 12:56:40.375 006 12562.60 54.62 54514.30 88888.00 2016-01-06 12:56:40.500 006 12562.55 54.60 54514.32 88888.00 2016-01-06 12:56:40.625 006 12562.55 54.62 54514.32 88888.00 2016-01-06 12:56:40.750 006 12562.55 54.65 54514.30 88888.00 2016-01-06 12:56:40.875 006 12562.55 54.67 54514.32 88888.00 2016-01-06 12:56:41.000 006 12562.55 54.67 54514.32 88888.00 2016-01-06 12:56:41.125 006 12562.55 54.62 54514.32 88888.00 2016-01-06 12:56:41.250 006 12562.50 54.62 54514.32 88888.00 2016-01-06 12:56:41.375 006 12562.55 54.62 54514.30 88888.00 2016-01-06 12:56:41.500 006 12562.60 54.62 54514.30 88888.00 2016-01-06 12:56:41.625 006 12562.55 54.62 54514.30 88888.00 2016-01-06 12:56:41.750 006 12562.52 54.65 54514.32 88888.00 2016-01-06 12:56:41.875 006 12562.55 54.62 54514.32 88888.00 2016-01-06 12:56:42.000 006 12562.48 54.62 54514.32 88888.00 2016-01-06 12:56:42.125 006 12562.45 54.60 54514.35 88888.00 2016-01-06 12:56:42.250 006 12562.48 54.58 54514.35 88888.00 2016-01-06 12:56:42.375 006 12562.50 54.58 54514.32 88888.00 2016-01-06 12:56:42.500 006 12562.50 54.62 54514.32 88888.00 2016-01-06 12:56:42.625 006 12562.45 54.62 54514.32 88888.00 2016-01-06 12:56:42.750 006 12562.38 54.62 54514.32 88888.00 2016-01-06 12:56:42.875 006 12562.38 54.62 54514.32 88888.00 2016-01-06 12:56:43.000 006 12562.38 54.65 54514.32 88888.00 2016-01-06 12:56:43.125 006 12562.42 54.65 54514.35 88888.00 2016-01-06 12:56:43.250 006 12562.48 54.58 54514.35 88888.00 2016-01-06 12:56:43.375 006 12562.52 54.58 54514.35 88888.00 2016-01-06 12:56:43.500 006 12562.55 54.60 54514.35 88888.00 2016-01-06 12:56:43.625 006 12562.58 54.60 54514.32 88888.00 2016-01-06 12:56:43.750 006 12562.50 54.60 54514.35 88888.00 2016-01-06 12:56:43.875 006 12562.45 54.60 54514.35 88888.00 2016-01-06 12:56:44.000 006 12562.50 54.60 54514.32 88888.00 2016-01-06 12:56:44.125 006 12562.50 54.60 54514.32 88888.00 2016-01-06 12:56:44.250 006 12562.48 54.60 54514.32 88888.00 2016-01-06 12:56:44.375 006 12562.48 54.58 54514.32 88888.00 2016-01-06 12:56:44.500 006 12562.48 54.55 54514.35 88888.00 2016-01-06 12:56:44.625 006 12562.48 54.55 54514.32 88888.00 2016-01-06 12:56:44.750 006 12562.48 54.60 54514.32 88888.00 2016-01-06 12:56:44.875 006 12562.50 54.58 54514.30 88888.00 2016-01-06 12:56:45.000 006 12562.48 54.60 54514.28 88888.00 2016-01-06 12:56:45.125 006 12562.42 54.60 54514.32 88888.00 2016-01-06 12:56:45.250 006 12562.45 54.65 54514.35 88888.00 2016-01-06 12:56:45.375 006 12562.52 54.62 54514.35 88888.00 2016-01-06 12:56:45.500 006 12562.48 54.62 54514.35 88888.00 2016-01-06 12:56:45.625 006 12562.48 54.60 54514.35 88888.00 2016-01-06 12:56:45.750 006 12562.52 54.62 54514.32 88888.00 2016-01-06 12:56:45.875 006 12562.50 54.65 54514.35 88888.00 2016-01-06 12:56:46.000 006 12562.45 54.60 54514.30 88888.00 2016-01-06 12:56:46.125 006 12562.50 54.62 54514.32 88888.00 2016-01-06 12:56:46.250 006 12562.58 54.67 54514.35 88888.00 2016-01-06 12:56:46.375 006 12562.50 54.65 54514.35 88888.00 2016-01-06 12:56:46.500 006 12562.45 54.65 54514.35 88888.00 2016-01-06 12:56:46.625 006 12562.48 54.62 54514.38 88888.00 2016-01-06 12:56:46.750 006 12562.45 54.62 54514.38 88888.00 2016-01-06 12:56:46.875 006 12562.40 54.60 54514.35 88888.00 2016-01-06 12:56:47.000 006 12562.40 54.62 54514.32 88888.00 2016-01-06 12:56:47.125 006 12562.38 54.65 54514.38 88888.00 2016-01-06 12:56:47.250 006 12562.42 54.65 54514.38 88888.00 2016-01-06 12:56:47.375 006 12562.55 54.65 54514.40 88888.00 2016-01-06 12:56:47.500 006 12562.55 54.62 54514.38 88888.00 2016-01-06 12:56:47.625 006 12562.55 54.62 54514.38 88888.00 2016-01-06 12:56:47.750 006 12562.58 54.62 54514.35 88888.00 2016-01-06 12:56:47.875 006 12562.60 54.60 54514.38 88888.00 2016-01-06 12:56:48.000 006 12562.52 54.65 54514.35 88888.00 2016-01-06 12:56:48.125 006 12562.45 54.70 54514.38 88888.00 2016-01-06 12:56:48.250 006 12562.52 54.65 54514.35 88888.00 2016-01-06 12:56:48.375 006 12562.52 54.65 54514.35 88888.00 2016-01-06 12:56:48.500 006 12562.52 54.60 54514.35 88888.00 2016-01-06 12:56:48.625 006 12562.55 54.62 54514.35 88888.00 2016-01-06 12:56:48.750 006 12562.58 54.65 54514.38 88888.00 2016-01-06 12:56:48.875 006 12562.60 54.62 54514.38 88888.00 2016-01-06 12:56:49.000 006 12562.65 54.60 54514.38 88888.00 2016-01-06 12:56:49.125 006 12562.62 54.62 54514.38 88888.00 2016-01-06 12:56:49.250 006 12562.52 54.62 54514.38 88888.00 2016-01-06 12:56:49.375 006 12562.58 54.62 54514.38 88888.00 2016-01-06 12:56:49.500 006 12562.55 54.60 54514.38 88888.00 2016-01-06 12:56:49.625 006 12562.58 54.65 54514.38 88888.00 2016-01-06 12:56:49.750 006 12562.65 54.70 54514.38 88888.00 2016-01-06 12:56:49.875 006 12562.62 54.65 54514.40 88888.00 2016-01-06 12:56:50.000 006 12562.62 54.62 54514.40 88888.00 2016-01-06 12:56:50.125 006 12562.60 54.62 54514.43 88888.00 2016-01-06 12:56:50.250 006 12562.58 54.62 54514.43 88888.00 2016-01-06 12:56:50.375 006 12562.62 54.65 54514.40 88888.00 2016-01-06 12:56:50.500 006 12562.60 54.65 54514.40 88888.00 2016-01-06 12:56:50.625 006 12562.60 54.65 54514.40 88888.00 2016-01-06 12:56:50.750 006 12562.55 54.67 54514.40 88888.00 2016-01-06 12:56:50.875 006 12562.55 54.67 54514.40 88888.00 2016-01-06 12:56:51.000 006 12562.55 54.65 54514.40 88888.00 2016-01-06 12:56:51.125 006 12562.52 54.62 54514.40 88888.00 2016-01-06 12:56:51.250 006 12562.50 54.62 54514.40 88888.00 2016-01-06 12:56:51.375 006 12562.58 54.67 54514.40 88888.00 2016-01-06 12:56:51.500 006 12562.67 54.65 54514.40 88888.00 2016-01-06 12:56:51.625 006 12562.67 54.65 54514.43 88888.00 2016-01-06 12:56:51.750 006 12562.67 54.67 54514.43 88888.00 2016-01-06 12:56:51.875 006 12562.67 54.70 54514.40 88888.00 2016-01-06 12:56:52.000 006 12562.67 54.70 54514.40 88888.00 2016-01-06 12:56:52.125 006 12562.62 54.75 54514.43 88888.00 2016-01-06 12:56:52.250 006 12562.70 54.73 54514.43 88888.00 2016-01-06 12:56:52.375 006 12562.75 54.70 54514.43 88888.00 2016-01-06 12:56:52.500 006 12562.73 54.73 54514.43 88888.00 2016-01-06 12:56:52.625 006 12562.73 54.73 54514.40 88888.00 2016-01-06 12:56:52.750 006 12562.73 54.75 54514.40 88888.00 2016-01-06 12:56:52.875 006 12562.75 54.75 54514.38 88888.00 2016-01-06 12:56:53.000 006 12562.75 54.75 54514.38 88888.00 2016-01-06 12:56:53.125 006 12562.75 54.75 54514.40 88888.00 2016-01-06 12:56:53.250 006 12562.73 54.73 54514.43 88888.00 2016-01-06 12:56:53.375 006 12562.70 54.75 54514.40 88888.00 2016-01-06 12:56:53.500 006 12562.70 54.73 54514.40 88888.00 2016-01-06 12:56:53.625 006 12562.73 54.70 54514.40 88888.00 2016-01-06 12:56:53.750 006 12562.75 54.73 54514.43 88888.00 2016-01-06 12:56:53.875 006 12562.77 54.70 54514.43 88888.00 2016-01-06 12:56:54.000 006 12562.73 54.73 54514.40 88888.00 2016-01-06 12:56:54.125 006 12562.70 54.73 54514.43 88888.00 2016-01-06 12:56:54.250 006 12562.73 54.75 54514.40 88888.00 2016-01-06 12:56:54.375 006 12562.77 54.77 54514.40 88888.00 2016-01-06 12:56:54.500 006 12562.70 54.77 54514.43 88888.00 2016-01-06 12:56:54.625 006 12562.70 54.73 54514.43 88888.00 2016-01-06 12:56:54.750 006 12562.70 54.73 54514.43 88888.00 2016-01-06 12:56:54.875 006 12562.73 54.70 54514.45 88888.00 2016-01-06 12:56:55.000 006 12562.73 54.67 54514.45 88888.00 2016-01-06 12:56:55.125 006 12562.75 54.70 54514.45 88888.00 2016-01-06 12:56:55.250 006 12562.70 54.73 54514.45 88888.00 2016-01-06 12:56:55.375 006 12562.77 54.75 54514.45 88888.00 2016-01-06 12:56:55.500 006 12562.77 54.75 54514.45 88888.00 2016-01-06 12:56:55.625 006 12562.77 54.75 54514.47 88888.00 2016-01-06 12:56:55.750 006 12562.73 54.75 54514.45 88888.00 2016-01-06 12:56:55.875 006 12562.75 54.77 54514.47 88888.00 2016-01-06 12:56:56.000 006 12562.75 54.77 54514.45 88888.00 2016-01-06 12:56:56.125 006 12562.70 54.80 54514.47 88888.00 2016-01-06 12:56:56.250 006 12562.67 54.85 54514.45 88888.00 2016-01-06 12:56:56.375 006 12562.70 54.83 54514.43 88888.00 2016-01-06 12:56:56.500 006 12562.73 54.80 54514.43 88888.00 2016-01-06 12:56:56.625 006 12562.73 54.80 54514.45 88888.00 2016-01-06 12:56:56.750 006 12562.80 54.83 54514.47 88888.00 2016-01-06 12:56:56.875 006 12562.75 54.83 54514.47 88888.00 2016-01-06 12:56:57.000 006 12562.77 54.83 54514.45 88888.00 2016-01-06 12:56:57.125 006 12562.77 54.77 54514.43 88888.00 2016-01-06 12:56:57.250 006 12562.73 54.80 54514.43 88888.00 2016-01-06 12:56:57.375 006 12562.77 54.83 54514.43 88888.00 2016-01-06 12:56:57.500 006 12562.77 54.80 54514.43 88888.00 2016-01-06 12:56:57.625 006 12562.75 54.77 54514.43 88888.00 2016-01-06 12:56:57.750 006 12562.73 54.80 54514.45 88888.00 2016-01-06 12:56:57.875 006 12562.73 54.77 54514.43 88888.00 2016-01-06 12:56:58.000 006 12562.75 54.80 54514.43 88888.00 2016-01-06 12:56:58.125 006 12562.75 54.80 54514.45 88888.00 2016-01-06 12:56:58.250 006 12562.80 54.77 54514.45 88888.00 2016-01-06 12:56:58.375 006 12562.85 54.77 54514.45 88888.00 2016-01-06 12:56:58.500 006 12562.83 54.83 54514.45 88888.00 2016-01-06 12:56:58.625 006 12562.77 54.80 54514.45 88888.00 2016-01-06 12:56:58.750 006 12562.80 54.77 54514.45 88888.00 2016-01-06 12:56:58.875 006 12562.83 54.77 54514.45 88888.00 2016-01-06 12:56:59.000 006 12562.80 54.80 54514.43 88888.00 2016-01-06 12:56:59.125 006 12562.80 54.83 54514.45 88888.00 2016-01-06 12:56:59.250 006 12562.77 54.83 54514.45 88888.00 2016-01-06 12:56:59.375 006 12562.80 54.83 54514.47 88888.00 2016-01-06 12:56:59.500 006 12562.77 54.83 54514.45 88888.00 2016-01-06 12:56:59.625 006 12562.75 54.83 54514.45 88888.00 2016-01-06 12:56:59.750 006 12562.80 54.85 54514.45 88888.00 2016-01-06 12:56:59.875 006 12562.83 54.85 54514.45 88888.00 2016-01-06 12:57:00.000 006 12562.88 54.83 54514.45 88888.00 2016-01-06 12:57:00.125 006 12562.85 54.85 54514.47 88888.00 2016-01-06 12:57:00.250 006 12562.83 54.80 54514.47 88888.00 2016-01-06 12:57:00.375 006 12562.85 54.77 54514.45 88888.00 2016-01-06 12:57:00.500 006 12562.75 54.80 54514.45 88888.00 2016-01-06 12:57:00.625 006 12562.80 54.83 54514.45 88888.00 2016-01-06 12:57:00.750 006 12562.85 54.88 54514.47 88888.00 2016-01-06 12:57:00.875 006 12562.85 54.88 54514.47 88888.00 2016-01-06 12:57:01.000 006 12562.80 54.85 54514.45 88888.00 2016-01-06 12:57:01.125 006 12562.77 54.88 54514.47 88888.00 2016-01-06 12:57:01.250 006 12562.73 54.83 54514.50 88888.00 2016-01-06 12:57:01.375 006 12562.83 54.83 54514.47 88888.00 2016-01-06 12:57:01.500 006 12562.92 54.80 54514.50 88888.00 2016-01-06 12:57:01.625 006 12562.90 54.80 54514.50 88888.00 2016-01-06 12:57:01.750 006 12562.85 54.83 54514.50 88888.00 2016-01-06 12:57:01.875 006 12562.88 54.88 54514.50 88888.00 2016-01-06 12:57:02.000 006 12562.88 54.85 54514.50 88888.00 2016-01-06 12:57:02.125 006 12562.92 54.85 54514.50 88888.00 2016-01-06 12:57:02.250 006 12562.95 54.80 54514.50 88888.00 2016-01-06 12:57:02.375 006 12562.92 54.80 54514.50 88888.00 2016-01-06 12:57:02.500 006 12562.92 54.85 54514.50 88888.00 2016-01-06 12:57:02.625 006 12562.85 54.88 54514.47 88888.00 2016-01-06 12:57:02.750 006 12562.80 54.85 54514.50 88888.00 2016-01-06 12:57:02.875 006 12562.77 54.83 54514.47 88888.00 2016-01-06 12:57:03.000 006 12562.80 54.83 54514.47 88888.00 2016-01-06 12:57:03.125 006 12562.83 54.83 54514.53 88888.00 2016-01-06 12:57:03.250 006 12562.83 54.83 54514.53 88888.00 2016-01-06 12:57:03.375 006 12562.80 54.85 54514.53 88888.00 2016-01-06 12:57:03.500 006 12562.83 54.83 54514.53 88888.00 2016-01-06 12:57:03.625 006 12562.85 54.85 54514.50 88888.00 2016-01-06 12:57:03.750 006 12562.88 54.85 54514.50 88888.00 2016-01-06 12:57:03.875 006 12562.85 54.80 54514.53 88888.00 2016-01-06 12:57:04.000 006 12562.80 54.83 54514.50 88888.00 2016-01-06 12:57:04.125 006 12562.77 54.83 54514.50 88888.00 2016-01-06 12:57:04.250 006 12562.83 54.80 54514.50 88888.00 2016-01-06 12:57:04.375 006 12562.83 54.83 54514.50 88888.00 2016-01-06 12:57:04.500 006 12562.75 54.83 54514.53 88888.00 2016-01-06 12:57:04.625 006 12562.75 54.85 54514.53 88888.00 2016-01-06 12:57:04.750 006 12562.75 54.88 54514.53 88888.00 2016-01-06 12:57:04.875 006 12562.73 54.88 54514.55 88888.00 2016-01-06 12:57:05.000 006 12562.73 54.90 54514.50 88888.00 2016-01-06 12:57:05.125 006 12562.77 54.90 54514.50 88888.00 2016-01-06 12:57:05.250 006 12562.80 54.88 54514.50 88888.00 2016-01-06 12:57:05.375 006 12562.92 54.92 54514.55 88888.00 2016-01-06 12:57:05.500 006 12562.92 54.90 54514.55 88888.00 2016-01-06 12:57:05.625 006 12562.88 54.90 54514.55 88888.00 2016-01-06 12:57:05.750 006 12562.88 54.90 54514.53 88888.00 2016-01-06 12:57:05.875 006 12562.90 54.92 54514.53 88888.00 2016-01-06 12:57:06.000 006 12562.92 54.90 54514.53 88888.00 2016-01-06 12:57:06.125 006 12562.88 54.88 54514.53 88888.00 2016-01-06 12:57:06.250 006 12562.88 54.90 54514.53 88888.00 2016-01-06 12:57:06.375 006 12562.90 54.88 54514.53 88888.00 2016-01-06 12:57:06.500 006 12562.90 54.90 54514.50 88888.00 2016-01-06 12:57:06.625 006 12562.85 54.92 54514.55 88888.00 2016-01-06 12:57:06.750 006 12562.83 54.90 54514.55 88888.00 2016-01-06 12:57:06.875 006 12562.90 54.88 54514.55 88888.00 2016-01-06 12:57:07.000 006 12562.92 54.88 54514.57 88888.00 2016-01-06 12:57:07.125 006 12562.92 54.88 54514.57 88888.00 2016-01-06 12:57:07.250 006 12562.88 54.85 54514.55 88888.00 2016-01-06 12:57:07.375 006 12562.92 54.83 54514.55 88888.00 2016-01-06 12:57:07.500 006 12562.95 54.83 54514.55 88888.00 2016-01-06 12:57:07.625 006 12562.98 54.85 54514.53 88888.00 2016-01-06 12:57:07.750 006 12562.95 54.85 54514.53 88888.00 2016-01-06 12:57:07.875 006 12562.92 54.85 54514.57 88888.00 2016-01-06 12:57:08.000 006 12562.95 54.85 54514.57 88888.00 2016-01-06 12:57:08.125 006 12563.00 54.85 54514.57 88888.00 2016-01-06 12:57:08.250 006 12562.90 54.85 54514.57 88888.00 2016-01-06 12:57:08.375 006 12562.88 54.88 54514.55 88888.00 2016-01-06 12:57:08.500 006 12562.92 54.88 54514.57 88888.00 2016-01-06 12:57:08.625 006 12562.92 54.88 54514.55 88888.00 2016-01-06 12:57:08.750 006 12562.92 54.88 54514.55 88888.00 2016-01-06 12:57:08.875 006 12562.95 54.88 54514.55 88888.00 2016-01-06 12:57:09.000 006 12562.95 54.88 54514.55 88888.00 2016-01-06 12:57:09.125 006 12562.90 54.85 54514.55 88888.00 2016-01-06 12:57:09.250 006 12562.90 54.88 54514.55 88888.00 2016-01-06 12:57:09.375 006 12562.88 54.90 54514.57 88888.00 2016-01-06 12:57:09.500 006 12562.90 54.90 54514.57 88888.00 2016-01-06 12:57:09.625 006 12562.90 54.88 54514.57 88888.00 2016-01-06 12:57:09.750 006 12562.88 54.85 54514.55 88888.00 2016-01-06 12:57:09.875 006 12562.88 54.83 54514.55 88888.00 2016-01-06 12:57:10.000 006 12562.92 54.88 54514.55 88888.00 2016-01-06 12:57:10.125 006 12562.98 54.90 54514.57 88888.00 2016-01-06 12:57:10.250 006 12562.90 54.88 54514.60 88888.00 2016-01-06 12:57:10.375 006 12562.88 54.88 54514.60 88888.00 2016-01-06 12:57:10.500 006 12562.85 54.88 54514.60 88888.00 2016-01-06 12:57:10.625 006 12562.80 54.88 54514.57 88888.00 2016-01-06 12:57:10.750 006 12562.80 54.88 54514.57 88888.00 2016-01-06 12:57:10.875 006 12562.77 54.85 54514.57 88888.00 2016-01-06 12:57:11.000 006 12562.77 54.83 54514.57 88888.00 2016-01-06 12:57:11.125 006 12562.83 54.80 54514.62 88888.00 2016-01-06 12:57:11.250 006 12562.77 54.80 54514.60 88888.00 2016-01-06 12:57:11.375 006 12562.83 54.80 54514.60 88888.00 2016-01-06 12:57:11.500 006 12562.85 54.83 54514.60 88888.00 2016-01-06 12:57:11.625 006 12562.83 54.80 54514.60 88888.00 2016-01-06 12:57:11.750 006 12562.80 54.80 54514.57 88888.00 2016-01-06 12:57:11.875 006 12562.83 54.83 54514.62 88888.00 2016-01-06 12:57:12.000 006 12562.88 54.80 54514.62 88888.00 2016-01-06 12:57:12.125 006 12562.90 54.83 54514.62 88888.00 2016-01-06 12:57:12.250 006 12562.92 54.80 54514.62 88888.00 2016-01-06 12:57:12.375 006 12562.88 54.80 54514.65 88888.00 2016-01-06 12:57:12.500 006 12562.83 54.77 54514.62 88888.00 2016-01-06 12:57:12.625 006 12562.83 54.80 54514.62 88888.00 2016-01-06 12:57:12.750 006 12562.83 54.83 54514.65 88888.00 2016-01-06 12:57:12.875 006 12562.90 54.80 54514.62 88888.00 2016-01-06 12:57:13.000 006 12562.90 54.83 54514.60 88888.00 2016-01-06 12:57:13.125 006 12562.88 54.77 54514.62 88888.00 2016-01-06 12:57:13.250 006 12562.80 54.77 54514.65 88888.00 2016-01-06 12:57:13.375 006 12562.77 54.77 54514.65 88888.00 2016-01-06 12:57:13.500 006 12562.83 54.77 54514.65 88888.00 2016-01-06 12:57:13.625 006 12562.88 54.80 54514.62 88888.00 2016-01-06 12:57:13.750 006 12562.92 54.77 54514.62 88888.00 2016-01-06 12:57:13.875 006 12562.95 54.75 54514.62 88888.00 2016-01-06 12:57:14.000 006 12562.92 54.75 54514.60 88888.00 2016-01-06 12:57:14.125 006 12562.90 54.77 54514.60 88888.00 2016-01-06 12:57:14.250 006 12562.90 54.75 54514.62 88888.00 2016-01-06 12:57:14.375 006 12562.85 54.77 54514.65 88888.00 2016-01-06 12:57:14.500 006 12562.83 54.75 54514.62 88888.00 2016-01-06 12:57:14.625 006 12562.90 54.77 54514.68 88888.00 2016-01-06 12:57:14.750 006 12562.92 54.77 54514.65 88888.00 2016-01-06 12:57:14.875 006 12562.85 54.75 54514.68 88888.00 2016-01-06 12:57:15.000 006 12562.83 54.73 54514.65 88888.00 2016-01-06 12:57:15.125 006 12562.83 54.75 54514.65 88888.00 2016-01-06 12:57:15.250 006 12562.80 54.73 54514.68 88888.00 2016-01-06 12:57:15.375 006 12562.88 54.73 54514.65 88888.00 2016-01-06 12:57:15.500 006 12562.90 54.73 54514.68 88888.00 2016-01-06 12:57:15.625 006 12562.92 54.73 54514.68 88888.00 2016-01-06 12:57:15.750 006 12562.85 54.73 54514.68 88888.00 2016-01-06 12:57:15.875 006 12562.85 54.75 54514.68 88888.00 2016-01-06 12:57:16.000 006 12562.95 54.75 54514.65 88888.00 2016-01-06 12:57:16.125 006 12563.00 54.77 54514.65 88888.00 2016-01-06 12:57:16.250 006 12562.98 54.77 54514.68 88888.00 2016-01-06 12:57:16.375 006 12563.00 54.77 54514.70 88888.00 2016-01-06 12:57:16.500 006 12562.95 54.77 54514.70 88888.00 2016-01-06 12:57:16.625 006 12562.98 54.80 54514.70 88888.00 2016-01-06 12:57:16.750 006 12563.00 54.80 54514.70 88888.00 2016-01-06 12:57:16.875 006 12562.98 54.77 54514.70 88888.00 2016-01-06 12:57:17.000 006 12562.90 54.75 54514.72 88888.00 2016-01-06 12:57:17.125 006 12562.88 54.75 54514.72 88888.00 2016-01-06 12:57:17.250 006 12562.90 54.75 54514.72 88888.00 2016-01-06 12:57:17.375 006 12562.95 54.83 54514.70 88888.00 2016-01-06 12:57:17.500 006 12562.90 54.85 54514.72 88888.00 2016-01-06 12:57:17.625 006 12562.95 54.83 54514.72 88888.00 2016-01-06 12:57:17.750 006 12562.92 54.80 54514.72 88888.00 2016-01-06 12:57:17.875 006 12562.92 54.77 54514.72 88888.00 2016-01-06 12:57:18.000 006 12562.90 54.77 54514.72 88888.00 2016-01-06 12:57:18.125 006 12562.92 54.80 54514.75 88888.00 2016-01-06 12:57:18.250 006 12562.92 54.75 54514.72 88888.00 2016-01-06 12:57:18.375 006 12562.98 54.73 54514.72 88888.00 2016-01-06 12:57:18.500 006 12563.05 54.73 54514.72 88888.00 2016-01-06 12:57:18.625 006 12563.02 54.77 54514.75 88888.00 2016-01-06 12:57:18.750 006 12562.98 54.75 54514.75 88888.00 2016-01-06 12:57:18.875 006 12562.92 54.77 54514.75 88888.00 2016-01-06 12:57:19.000 006 12562.88 54.77 54514.72 88888.00 2016-01-06 12:57:19.125 006 12562.92 54.75 54514.72 88888.00 2016-01-06 12:57:19.250 006 12562.88 54.73 54514.72 88888.00 2016-01-06 12:57:19.375 006 12562.95 54.73 54514.72 88888.00 2016-01-06 12:57:19.500 006 12562.95 54.75 54514.72 88888.00 2016-01-06 12:57:19.625 006 12562.98 54.73 54514.70 88888.00 2016-01-06 12:57:19.750 006 12563.00 54.75 54514.72 88888.00 2016-01-06 12:57:19.875 006 12562.95 54.73 54514.72 88888.00 2016-01-06 12:57:20.000 006 12562.88 54.73 54514.70 88888.00 2016-01-06 12:57:20.125 006 12562.85 54.73 54514.75 88888.00 2016-01-06 12:57:20.250 006 12562.88 54.67 54514.78 88888.00 2016-01-06 12:57:20.375 006 12562.90 54.67 54514.75 88888.00 2016-01-06 12:57:20.500 006 12562.92 54.70 54514.75 88888.00 2016-01-06 12:57:20.625 006 12562.92 54.67 54514.72 88888.00 2016-01-06 12:57:20.750 006 12562.98 54.67 54514.70 88888.00 2016-01-06 12:57:20.875 006 12562.95 54.70 54514.72 88888.00 2016-01-06 12:57:21.000 006 12562.98 54.70 54514.70 88888.00 2016-01-06 12:57:21.125 006 12563.00 54.70 54514.75 88888.00 2016-01-06 12:57:21.250 006 12562.98 54.70 54514.75 88888.00 2016-01-06 12:57:21.375 006 12563.00 54.67 54514.75 88888.00 2016-01-06 12:57:21.500 006 12562.92 54.67 54514.72 88888.00 2016-01-06 12:57:21.625 006 12562.92 54.67 54514.75 88888.00 2016-01-06 12:57:21.750 006 12562.92 54.65 54514.75 88888.00 2016-01-06 12:57:21.875 006 12562.88 54.65 54514.75 88888.00 2016-01-06 12:57:22.000 006 12562.90 54.62 54514.75 88888.00 2016-01-06 12:57:22.125 006 12563.00 54.62 54514.78 88888.00 2016-01-06 12:57:22.250 006 12562.98 54.62 54514.78 88888.00 2016-01-06 12:57:22.375 006 12563.00 54.65 54514.78 88888.00 2016-01-06 12:57:22.500 006 12563.00 54.67 54514.78 88888.00 2016-01-06 12:57:22.625 006 12562.98 54.65 54514.78 88888.00 2016-01-06 12:57:22.750 006 12563.02 54.65 54514.75 88888.00 2016-01-06 12:57:22.875 006 12562.98 54.65 54514.72 88888.00 2016-01-06 12:57:23.000 006 12562.90 54.67 54514.75 88888.00 2016-01-06 12:57:23.125 006 12562.88 54.73 54514.78 88888.00 2016-01-06 12:57:23.250 006 12562.90 54.75 54514.75 88888.00 2016-01-06 12:57:23.375 006 12563.00 54.75 54514.75 88888.00 2016-01-06 12:57:23.500 006 12562.98 54.77 54514.72 88888.00 2016-01-06 12:57:23.625 006 12563.00 54.75 54514.72 88888.00 2016-01-06 12:57:23.750 006 12563.02 54.73 54514.72 88888.00 2016-01-06 12:57:23.875 006 12563.00 54.67 54514.72 88888.00 2016-01-06 12:57:24.000 006 12563.00 54.67 54514.72 88888.00 2016-01-06 12:57:24.125 006 12562.98 54.70 54514.75 88888.00 2016-01-06 12:57:24.250 006 12563.02 54.73 54514.75 88888.00 2016-01-06 12:57:24.375 006 12563.08 54.75 54514.78 88888.00 2016-01-06 12:57:24.500 006 12563.05 54.73 54514.78 88888.00 2016-01-06 12:57:24.625 006 12563.08 54.67 54514.78 88888.00 2016-01-06 12:57:24.750 006 12563.05 54.67 54514.75 88888.00 2016-01-06 12:57:24.875 006 12563.05 54.67 54514.75 88888.00 2016-01-06 12:57:25.000 006 12563.10 54.67 54514.75 88888.00 2016-01-06 12:57:25.125 006 12563.10 54.73 54514.78 88888.00 2016-01-06 12:57:25.250 006 12563.05 54.70 54514.80 88888.00 2016-01-06 12:57:25.375 006 12563.00 54.73 54514.80 88888.00 2016-01-06 12:57:25.500 006 12563.00 54.70 54514.80 88888.00 2016-01-06 12:57:25.625 006 12563.10 54.70 54514.75 88888.00 2016-01-06 12:57:25.750 006 12563.15 54.70 54514.80 88888.00 2016-01-06 12:57:25.875 006 12563.12 54.70 54514.80 88888.00 2016-01-06 12:57:26.000 006 12563.08 54.70 54514.75 88888.00 2016-01-06 12:57:26.125 006 12563.00 54.67 54514.75 88888.00 2016-01-06 12:57:26.250 006 12563.02 54.70 54514.75 88888.00 2016-01-06 12:57:26.375 006 12563.10 54.73 54514.78 88888.00 2016-01-06 12:57:26.500 006 12563.10 54.73 54514.80 88888.00 2016-01-06 12:57:26.625 006 12563.08 54.70 54514.78 88888.00 2016-01-06 12:57:26.750 006 12563.10 54.70 54514.78 88888.00 2016-01-06 12:57:26.875 006 12563.15 54.70 54514.78 88888.00 2016-01-06 12:57:27.000 006 12563.15 54.70 54514.78 88888.00 2016-01-06 12:57:27.125 006 12563.08 54.70 54514.78 88888.00 2016-01-06 12:57:27.250 006 12563.05 54.73 54514.82 88888.00 2016-01-06 12:57:27.375 006 12563.12 54.73 54514.78 88888.00 2016-01-06 12:57:27.500 006 12563.15 54.70 54514.78 88888.00 2016-01-06 12:57:27.625 006 12563.15 54.73 54514.78 88888.00 2016-01-06 12:57:27.750 006 12563.17 54.70 54514.78 88888.00 2016-01-06 12:57:27.875 006 12563.15 54.67 54514.78 88888.00 2016-01-06 12:57:28.000 006 12563.15 54.62 54514.75 88888.00 2016-01-06 12:57:28.125 006 12563.20 54.62 54514.75 88888.00 2016-01-06 12:57:28.250 006 12563.17 54.62 54514.75 88888.00 2016-01-06 12:57:28.375 006 12563.15 54.62 54514.75 88888.00 2016-01-06 12:57:28.500 006 12563.12 54.62 54514.78 88888.00 2016-01-06 12:57:28.625 006 12563.08 54.62 54514.75 88888.00 2016-01-06 12:57:28.750 006 12563.08 54.65 54514.75 88888.00 2016-01-06 12:57:28.875 006 12563.12 54.60 54514.75 88888.00 2016-01-06 12:57:29.000 006 12563.17 54.58 54514.78 88888.00 2016-01-06 12:57:29.125 006 12563.17 54.58 54514.78 88888.00 2016-01-06 12:57:29.250 006 12563.10 54.58 54514.78 88888.00 2016-01-06 12:57:29.375 006 12563.10 54.60 54514.75 88888.00 2016-01-06 12:57:29.500 006 12563.10 54.55 54514.75 88888.00 2016-01-06 12:57:29.625 006 12563.10 54.52 54514.78 88888.00 2016-01-06 12:57:29.750 006 12563.10 54.55 54514.80 88888.00 2016-01-06 12:57:29.875 006 12563.10 54.52 54514.82 88888.00 2016-01-06 12:57:30.000 006 12563.12 54.55 54514.80 88888.00 2016-01-06 12:57:30.125 006 12563.17 54.52 54514.80 88888.00 2016-01-06 12:57:30.250 006 12563.17 54.52 54514.82 88888.00 2016-01-06 12:57:30.375 006 12563.17 54.55 54514.82 88888.00 2016-01-06 12:57:30.500 006 12563.17 54.55 54514.80 88888.00 2016-01-06 12:57:30.625 006 12563.20 54.55 54514.82 88888.00 2016-01-06 12:57:30.750 006 12563.17 54.52 54514.82 88888.00 2016-01-06 12:57:30.875 006 12563.12 54.50 54514.85 88888.00 2016-01-06 12:57:31.000 006 12563.10 54.48 54514.82 88888.00 2016-01-06 12:57:31.125 006 12563.12 54.52 54514.85 88888.00 2016-01-06 12:57:31.250 006 12563.10 54.50 54514.85 88888.00 2016-01-06 12:57:31.375 006 12563.15 54.48 54514.82 88888.00 2016-01-06 12:57:31.500 006 12563.15 54.48 54514.85 88888.00 2016-01-06 12:57:31.625 006 12563.17 54.48 54514.80 88888.00 2016-01-06 12:57:31.750 006 12563.12 54.50 54514.82 88888.00 2016-01-06 12:57:31.875 006 12563.12 54.48 54514.82 88888.00 2016-01-06 12:57:32.000 006 12563.15 54.45 54514.82 88888.00 2016-01-06 12:57:32.125 006 12563.08 54.45 54514.82 88888.00 2016-01-06 12:57:32.250 006 12563.08 54.42 54514.80 88888.00 2016-01-06 12:57:32.375 006 12563.12 54.48 54514.80 88888.00 2016-01-06 12:57:32.500 006 12563.12 54.48 54514.85 88888.00 2016-01-06 12:57:32.625 006 12563.00 54.45 54514.88 88888.00 2016-01-06 12:57:32.750 006 12562.90 54.45 54514.88 88888.00 2016-01-06 12:57:32.875 006 12562.92 54.48 54514.85 88888.00 2016-01-06 12:57:33.000 006 12563.00 54.45 54514.82 88888.00 2016-01-06 12:57:33.125 006 12563.10 54.42 54514.85 88888.00 2016-01-06 12:57:33.250 006 12563.10 54.40 54514.88 88888.00 2016-01-06 12:57:33.375 006 12563.15 54.45 54514.88 88888.00 2016-01-06 12:57:33.500 006 12563.12 54.48 54514.88 88888.00 2016-01-06 12:57:33.625 006 12563.10 54.45 54514.88 88888.00 2016-01-06 12:57:33.750 006 12563.10 54.42 54514.85 88888.00 2016-01-06 12:57:33.875 006 12563.10 54.40 54514.85 88888.00 2016-01-06 12:57:34.000 006 12563.10 54.42 54514.80 88888.00 2016-01-06 12:57:34.125 006 12563.12 54.42 54514.85 88888.00 2016-01-06 12:57:34.250 006 12563.15 54.40 54514.85 88888.00 2016-01-06 12:57:34.375 006 12563.17 54.40 54514.85 88888.00 2016-01-06 12:57:34.500 006 12563.12 54.38 54514.85 88888.00 2016-01-06 12:57:34.625 006 12563.10 54.38 54514.85 88888.00 2016-01-06 12:57:34.750 006 12563.05 54.38 54514.85 88888.00 2016-01-06 12:57:34.875 006 12563.10 54.35 54514.82 88888.00 2016-01-06 12:57:35.000 006 12563.10 54.38 54514.85 88888.00 2016-01-06 12:57:35.125 006 12563.08 54.40 54514.85 88888.00 2016-01-06 12:57:35.250 006 12563.10 54.42 54514.85 88888.00 2016-01-06 12:57:35.375 006 12563.10 54.42 54514.85 88888.00 2016-01-06 12:57:35.500 006 12563.08 54.40 54514.88 88888.00 2016-01-06 12:57:35.625 006 12563.05 54.35 54514.88 88888.00 2016-01-06 12:57:35.750 006 12563.10 54.35 54514.88 88888.00 2016-01-06 12:57:35.875 006 12563.12 54.38 54514.88 88888.00 2016-01-06 12:57:36.000 006 12563.12 54.40 54514.85 88888.00 2016-01-06 12:57:36.125 006 12563.02 54.40 54514.85 88888.00 2016-01-06 12:57:36.250 006 12563.00 54.38 54514.85 88888.00 2016-01-06 12:57:36.375 006 12563.05 54.38 54514.85 88888.00 2016-01-06 12:57:36.500 006 12563.05 54.42 54514.88 88888.00 2016-01-06 12:57:36.625 006 12563.05 54.42 54514.88 88888.00 2016-01-06 12:57:36.750 006 12563.08 54.40 54514.88 88888.00 2016-01-06 12:57:36.875 006 12563.05 54.33 54514.88 88888.00 2016-01-06 12:57:37.000 006 12563.00 54.38 54514.85 88888.00 2016-01-06 12:57:37.125 006 12563.05 54.38 54514.88 88888.00 2016-01-06 12:57:37.250 006 12563.00 54.35 54514.90 88888.00 2016-01-06 12:57:37.375 006 12563.10 54.38 54514.90 88888.00 2016-01-06 12:57:37.500 006 12563.05 54.35 54514.90 88888.00 2016-01-06 12:57:37.625 006 12563.02 54.33 54514.88 88888.00 2016-01-06 12:57:37.750 006 12563.05 54.27 54514.88 88888.00 2016-01-06 12:57:37.875 006 12563.10 54.30 54514.88 88888.00 2016-01-06 12:57:38.000 006 12563.10 54.30 54514.88 88888.00 2016-01-06 12:57:38.125 006 12563.08 54.27 54514.88 88888.00 2016-01-06 12:57:38.250 006 12563.02 54.25 54514.85 88888.00 2016-01-06 12:57:38.375 006 12563.12 54.25 54514.85 88888.00 2016-01-06 12:57:38.500 006 12563.15 54.30 54514.85 88888.00 2016-01-06 12:57:38.625 006 12563.10 54.30 54514.85 88888.00 2016-01-06 12:57:38.750 006 12563.05 54.30 54514.88 88888.00 2016-01-06 12:57:38.875 006 12563.02 54.30 54514.88 88888.00 2016-01-06 12:57:39.000 006 12563.05 54.25 54514.88 88888.00 2016-01-06 12:57:39.125 006 12563.05 54.23 54514.88 88888.00 2016-01-06 12:57:39.250 006 12563.05 54.23 54514.93 88888.00 2016-01-06 12:57:39.375 006 12563.10 54.30 54514.93 88888.00 2016-01-06 12:57:39.500 006 12563.10 54.30 54514.88 88888.00 2016-01-06 12:57:39.625 006 12563.15 54.25 54514.85 88888.00 2016-01-06 12:57:39.750 006 12563.15 54.25 54514.80 88888.00 2016-01-06 12:57:39.875 006 12563.12 54.20 54514.82 88888.00 2016-01-06 12:57:40.000 006 12563.05 54.17 54514.85 88888.00 2016-01-06 12:57:40.125 006 12563.02 54.17 54514.88 88888.00 2016-01-06 12:57:40.250 006 12563.00 54.15 54514.88 88888.00 2016-01-06 12:57:40.375 006 12563.12 54.17 54514.88 88888.00 2016-01-06 12:57:40.500 006 12563.12 54.20 54514.88 88888.00 2016-01-06 12:57:40.625 006 12563.17 54.12 54514.90 88888.00 2016-01-06 12:57:40.750 006 12563.17 54.17 54514.93 88888.00 2016-01-06 12:57:40.875 006 12563.15 54.17 54514.93 88888.00 2016-01-06 12:57:41.000 006 12563.12 54.15 54514.90 88888.00 2016-01-06 12:57:41.125 006 12563.12 54.08 54514.88 88888.00 2016-01-06 12:57:41.250 006 12563.15 54.10 54514.93 88888.00 2016-01-06 12:57:41.375 006 12563.20 54.12 54514.93 88888.00 2016-01-06 12:57:41.500 006 12563.15 54.15 54514.90 88888.00 2016-01-06 12:57:41.625 006 12563.15 54.12 54514.88 88888.00 2016-01-06 12:57:41.750 006 12563.15 54.10 54514.90 88888.00 2016-01-06 12:57:41.875 006 12563.17 54.10 54514.93 88888.00 2016-01-06 12:57:42.000 006 12563.15 54.08 54514.93 88888.00 2016-01-06 12:57:42.125 006 12563.17 54.08 54514.95 88888.00 2016-01-06 12:57:42.250 006 12563.17 54.08 54514.93 88888.00 2016-01-06 12:57:42.375 006 12563.15 54.08 54514.90 88888.00 2016-01-06 12:57:42.500 006 12563.12 54.12 54514.90 88888.00 2016-01-06 12:57:42.625 006 12563.12 54.15 54514.93 88888.00 2016-01-06 12:57:42.750 006 12563.10 54.12 54514.90 88888.00 2016-01-06 12:57:42.875 006 12563.10 54.10 54514.88 88888.00 2016-01-06 12:57:43.000 006 12563.10 54.08 54514.90 88888.00 2016-01-06 12:57:43.125 006 12563.15 54.08 54514.90 88888.00 2016-01-06 12:57:43.250 006 12563.10 54.10 54514.93 88888.00 2016-01-06 12:57:43.375 006 12563.10 54.10 54514.90 88888.00 2016-01-06 12:57:43.500 006 12563.10 54.10 54514.93 88888.00 2016-01-06 12:57:43.625 006 12563.12 54.12 54514.93 88888.00 2016-01-06 12:57:43.750 006 12563.17 54.08 54514.93 88888.00 2016-01-06 12:57:43.875 006 12563.17 54.02 54514.93 88888.00 2016-01-06 12:57:44.000 006 12563.17 54.05 54514.93 88888.00 2016-01-06 12:57:44.125 006 12563.12 54.08 54514.95 88888.00 2016-01-06 12:57:44.250 006 12563.17 54.05 54514.95 88888.00 2016-01-06 12:57:44.375 006 12563.25 54.02 54514.97 88888.00 2016-01-06 12:57:44.500 006 12563.20 54.08 54514.97 88888.00 2016-01-06 12:57:44.625 006 12563.17 54.02 54514.95 88888.00 2016-01-06 12:57:44.750 006 12563.17 54.00 54514.93 88888.00 2016-01-06 12:57:44.875 006 12563.17 54.02 54514.90 88888.00 2016-01-06 12:57:45.000 006 12563.17 54.02 54514.88 88888.00 2016-01-06 12:57:45.125 006 12563.17 54.02 54514.88 88888.00 2016-01-06 12:57:45.250 006 12563.12 54.02 54514.93 88888.00 2016-01-06 12:57:45.375 006 12563.12 54.00 54514.90 88888.00 2016-01-06 12:57:45.500 006 12563.17 53.95 54514.93 88888.00 2016-01-06 12:57:45.625 006 12563.25 54.00 54514.93 88888.00 2016-01-06 12:57:45.750 006 12563.23 54.02 54514.93 88888.00 2016-01-06 12:57:45.875 006 12563.23 54.02 54514.93 88888.00 2016-01-06 12:57:46.000 006 12563.27 54.00 54514.93 88888.00 2016-01-06 12:57:46.125 006 12563.30 53.95 54514.95 88888.00 2016-01-06 12:57:46.250 006 12563.23 53.98 54514.93 88888.00 2016-01-06 12:57:46.375 006 12563.25 53.98 54514.93 88888.00 2016-01-06 12:57:46.500 006 12563.27 53.95 54514.90 88888.00 2016-01-06 12:57:46.625 006 12563.25 53.92 54514.93 88888.00 2016-01-06 12:57:46.750 006 12563.25 53.88 54514.97 88888.00 2016-01-06 12:57:46.875 006 12563.25 53.90 54514.97 88888.00 2016-01-06 12:57:47.000 006 12563.27 53.92 54515.00 88888.00 2016-01-06 12:57:47.125 006 12563.30 53.95 54515.00 88888.00 2016-01-06 12:57:47.250 006 12563.25 53.95 54514.97 88888.00 2016-01-06 12:57:47.375 006 12563.23 53.98 54514.95 88888.00 2016-01-06 12:57:47.500 006 12563.20 53.95 54514.95 88888.00 2016-01-06 12:57:47.625 006 12563.20 53.92 54514.97 88888.00 2016-01-06 12:57:47.750 006 12563.25 53.90 54514.95 88888.00 2016-01-06 12:57:47.875 006 12563.25 53.85 54514.93 88888.00 2016-01-06 12:57:48.000 006 12563.25 53.85 54514.95 88888.00 2016-01-06 12:57:48.125 006 12563.20 53.85 54514.95 88888.00 2016-01-06 12:57:48.250 006 12563.15 53.85 54514.97 88888.00 2016-01-06 12:57:48.375 006 12563.20 53.85 54514.93 88888.00 2016-01-06 12:57:48.500 006 12563.23 53.83 54514.90 88888.00 2016-01-06 12:57:48.625 006 12563.20 53.80 54514.93 88888.00 2016-01-06 12:57:48.750 006 12563.17 53.80 54514.95 88888.00 2016-01-06 12:57:48.875 006 12563.17 53.85 54514.97 88888.00 2016-01-06 12:57:49.000 006 12563.17 53.83 54514.95 88888.00 2016-01-06 12:57:49.125 006 12563.17 53.83 54514.95 88888.00 2016-01-06 12:57:49.250 006 12563.15 53.83 54514.95 88888.00 2016-01-06 12:57:49.375 006 12563.23 53.80 54514.93 88888.00 2016-01-06 12:57:49.500 006 12563.17 53.83 54514.95 88888.00 2016-01-06 12:57:49.625 006 12563.17 53.85 54514.95 88888.00 2016-01-06 12:57:49.750 006 12563.23 53.80 54514.93 88888.00 2016-01-06 12:57:49.875 006 12563.20 53.77 54514.95 88888.00 2016-01-06 12:57:50.000 006 12563.20 53.75 54514.95 88888.00 2016-01-06 12:57:50.125 006 12563.20 53.75 54514.97 88888.00 2016-01-06 12:57:50.250 006 12563.25 53.75 54514.97 88888.00 2016-01-06 12:57:50.375 006 12563.27 53.75 54514.97 88888.00 2016-01-06 12:57:50.500 006 12563.27 53.75 54514.97 88888.00 2016-01-06 12:57:50.625 006 12563.25 53.75 54514.95 88888.00 2016-01-06 12:57:50.750 006 12563.17 53.75 54514.97 88888.00 2016-01-06 12:57:50.875 006 12563.12 53.73 54514.97 88888.00 2016-01-06 12:57:51.000 006 12563.12 53.75 54514.95 88888.00 2016-01-06 12:57:51.125 006 12563.17 53.73 54514.93 88888.00 2016-01-06 12:57:51.250 006 12563.20 53.75 54514.95 88888.00 2016-01-06 12:57:51.375 006 12563.25 53.77 54514.97 88888.00 2016-01-06 12:57:51.500 006 12563.23 53.73 54514.97 88888.00 2016-01-06 12:57:51.625 006 12563.20 53.73 54514.95 88888.00 2016-01-06 12:57:51.750 006 12563.15 53.67 54514.97 88888.00 2016-01-06 12:57:51.875 006 12563.20 53.70 54515.00 88888.00 2016-01-06 12:57:52.000 006 12563.20 53.67 54514.97 88888.00 2016-01-06 12:57:52.125 006 12563.20 53.65 54514.97 88888.00 2016-01-06 12:57:52.250 006 12563.12 53.62 54514.95 88888.00 2016-01-06 12:57:52.375 006 12563.17 53.62 54514.97 88888.00 2016-01-06 12:57:52.500 006 12563.23 53.62 54514.97 88888.00 2016-01-06 12:57:52.625 006 12563.17 53.65 54514.95 88888.00 2016-01-06 12:57:52.750 006 12563.15 53.62 54514.95 88888.00 2016-01-06 12:57:52.875 006 12563.15 53.65 54514.95 88888.00 2016-01-06 12:57:53.000 006 12563.20 53.65 54514.90 88888.00 2016-01-06 12:57:53.125 006 12563.25 53.65 54514.95 88888.00 2016-01-06 12:57:53.250 006 12563.20 53.60 54514.97 88888.00 2016-01-06 12:57:53.375 006 12563.23 53.58 54514.95 88888.00 2016-01-06 12:57:53.500 006 12563.25 53.60 54514.93 88888.00 2016-01-06 12:57:53.625 006 12563.25 53.58 54514.93 88888.00 2016-01-06 12:57:53.750 006 12563.20 53.58 54514.95 88888.00 2016-01-06 12:57:53.875 006 12563.20 53.60 54514.97 88888.00 2016-01-06 12:57:54.000 006 12563.23 53.60 54514.93 88888.00 2016-01-06 12:57:54.125 006 12563.17 53.58 54514.95 88888.00 2016-01-06 12:57:54.250 006 12563.17 53.55 54514.93 88888.00 2016-01-06 12:57:54.375 006 12563.20 53.55 54514.95 88888.00 2016-01-06 12:57:54.500 006 12563.17 53.52 54514.93 88888.00 2016-01-06 12:57:54.625 006 12563.20 53.55 54514.93 88888.00 2016-01-06 12:57:54.750 006 12563.20 53.55 54514.93 88888.00 2016-01-06 12:57:54.875 006 12563.17 53.55 54514.93 88888.00 2016-01-06 12:57:55.000 006 12563.17 53.52 54514.90 88888.00 2016-01-06 12:57:55.125 006 12563.15 53.52 54514.88 88888.00 2016-01-06 12:57:55.250 006 12563.17 53.52 54514.90 88888.00 2016-01-06 12:57:55.375 006 12563.23 53.52 54514.93 88888.00 2016-01-06 12:57:55.500 006 12563.20 53.52 54514.97 88888.00 2016-01-06 12:57:55.625 006 12563.27 53.48 54514.93 88888.00 2016-01-06 12:57:55.750 006 12563.30 53.45 54514.95 88888.00 2016-01-06 12:57:55.875 006 12563.25 53.48 54514.95 88888.00 2016-01-06 12:57:56.000 006 12563.17 53.48 54514.95 88888.00 2016-01-06 12:57:56.125 006 12563.23 53.48 54515.00 88888.00 2016-01-06 12:57:56.250 006 12563.23 53.48 54515.00 88888.00 2016-01-06 12:57:56.375 006 12563.27 53.45 54514.95 88888.00 2016-01-06 12:57:56.500 006 12563.20 53.45 54514.93 88888.00 2016-01-06 12:57:56.625 006 12563.15 53.42 54514.93 88888.00 2016-01-06 12:57:56.750 006 12563.20 53.42 54514.93 88888.00 2016-01-06 12:57:56.875 006 12563.25 53.40 54514.95 88888.00 2016-01-06 12:57:57.000 006 12563.20 53.40 54514.97 88888.00 2016-01-06 12:57:57.125 006 12563.17 53.40 54514.97 88888.00 2016-01-06 12:57:57.250 006 12563.17 53.35 54514.97 88888.00 2016-01-06 12:57:57.375 006 12563.20 53.38 54514.95 88888.00 2016-01-06 12:57:57.500 006 12563.23 53.40 54514.95 88888.00 2016-01-06 12:57:57.625 006 12563.20 53.40 54515.00 88888.00 2016-01-06 12:57:57.750 006 12563.20 53.38 54515.00 88888.00 2016-01-06 12:57:57.875 006 12563.20 53.40 54514.97 88888.00 2016-01-06 12:57:58.000 006 12563.20 53.38 54514.95 88888.00 2016-01-06 12:57:58.125 006 12563.20 53.38 54514.95 88888.00 2016-01-06 12:57:58.250 006 12563.17 53.33 54514.95 88888.00 2016-01-06 12:57:58.375 006 12563.15 53.33 54514.90 88888.00 2016-01-06 12:57:58.500 006 12563.17 53.35 54514.93 88888.00 2016-01-06 12:57:58.625 006 12563.25 53.35 54514.93 88888.00 2016-01-06 12:57:58.750 006 12563.23 53.33 54514.93 88888.00 2016-01-06 12:57:58.875 006 12563.17 53.27 54514.93 88888.00 2016-01-06 12:57:59.000 006 12563.15 53.30 54514.93 88888.00 2016-01-06 12:57:59.125 006 12563.15 53.27 54514.95 88888.00 2016-01-06 12:57:59.250 006 12563.17 53.27 54514.97 88888.00 2016-01-06 12:57:59.375 006 12563.20 53.25 54514.95 88888.00 2016-01-06 12:57:59.500 006 12563.20 53.25 54514.95 88888.00 2016-01-06 12:57:59.625 006 12563.20 53.25 54514.95 88888.00 2016-01-06 12:57:59.750 006 12563.23 53.27 54514.95 88888.00 2016-01-06 12:57:59.875 006 12563.20 53.23 54514.97 88888.00 2016-01-06 12:58:00.000 006 12563.12 53.20 54514.95 88888.00 2016-01-06 12:58:00.125 006 12563.15 53.20 54514.97 88888.00 2016-01-06 12:58:00.250 006 12563.17 53.17 54514.95 88888.00 2016-01-06 12:58:00.375 006 12563.25 53.17 54514.95 88888.00 2016-01-06 12:58:00.500 006 12563.23 53.17 54514.95 88888.00 2016-01-06 12:58:00.625 006 12563.17 53.20 54514.97 88888.00 2016-01-06 12:58:00.750 006 12563.17 53.20 54514.95 88888.00 2016-01-06 12:58:00.875 006 12563.17 53.15 54514.97 88888.00 2016-01-06 12:58:01.000 006 12563.15 53.17 54515.00 88888.00 2016-01-06 12:58:01.125 006 12563.17 53.15 54514.97 88888.00 2016-01-06 12:58:01.250 006 12563.15 53.15 54514.95 88888.00 2016-01-06 12:58:01.375 006 12563.17 53.15 54514.97 88888.00 2016-01-06 12:58:01.500 006 12563.15 53.15 54514.93 88888.00 2016-01-06 12:58:01.625 006 12563.15 53.17 54514.97 88888.00 2016-01-06 12:58:01.750 006 12563.12 53.12 54514.97 88888.00 2016-01-06 12:58:01.875 006 12563.08 53.17 54515.00 88888.00 2016-01-06 12:58:02.000 006 12563.15 53.15 54515.03 88888.00 2016-01-06 12:58:02.125 006 12563.12 53.12 54515.03 88888.00 2016-01-06 12:58:02.250 006 12563.05 53.08 54515.03 88888.00 2016-01-06 12:58:02.375 006 12563.08 53.08 54515.00 88888.00 2016-01-06 12:58:02.500 006 12563.15 53.08 54514.97 88888.00 2016-01-06 12:58:02.625 006 12563.15 53.05 54514.97 88888.00 2016-01-06 12:58:02.750 006 12563.17 53.02 54515.00 88888.00 2016-01-06 12:58:02.875 006 12563.20 53.02 54515.00 88888.00 2016-01-06 12:58:03.000 006 12563.15 53.05 54515.00 88888.00 2016-01-06 12:58:03.125 006 12563.15 53.05 54515.00 88888.00 2016-01-06 12:58:03.250 006 12563.12 53.02 54515.00 88888.00 2016-01-06 12:58:03.375 006 12563.15 52.98 54514.97 88888.00 2016-01-06 12:58:03.500 006 12563.10 52.98 54515.00 88888.00 2016-01-06 12:58:03.625 006 12563.12 53.00 54515.00 88888.00 2016-01-06 12:58:03.750 006 12563.15 52.95 54515.03 88888.00 2016-01-06 12:58:03.875 006 12563.12 52.92 54515.00 88888.00 2016-01-06 12:58:04.000 006 12563.10 52.95 54515.00 88888.00 2016-01-06 12:58:04.125 006 12563.08 53.00 54515.03 88888.00 2016-01-06 12:58:04.250 006 12563.10 52.95 54515.00 88888.00 2016-01-06 12:58:04.375 006 12563.15 52.95 54515.00 88888.00 2016-01-06 12:58:04.500 006 12563.15 52.90 54515.00 88888.00 2016-01-06 12:58:04.625 006 12563.20 52.92 54515.00 88888.00 2016-01-06 12:58:04.750 006 12563.23 52.92 54515.03 88888.00 2016-01-06 12:58:04.875 006 12563.23 52.90 54515.03 88888.00 2016-01-06 12:58:05.000 006 12563.25 52.88 54515.03 88888.00 2016-01-06 12:58:05.125 006 12563.17 52.88 54515.05 88888.00 2016-01-06 12:58:05.250 006 12563.12 52.85 54515.03 88888.00 2016-01-06 12:58:05.375 006 12563.15 52.88 54515.05 88888.00 2016-01-06 12:58:05.500 006 12563.17 52.85 54515.05 88888.00 2016-01-06 12:58:05.625 006 12563.17 52.85 54515.05 88888.00 2016-01-06 12:58:05.750 006 12563.10 52.85 54515.00 88888.00 2016-01-06 12:58:05.875 006 12563.10 52.85 54515.05 88888.00 2016-01-06 12:58:06.000 006 12563.15 52.85 54515.05 88888.00 2016-01-06 12:58:06.125 006 12563.15 52.88 54515.07 88888.00 2016-01-06 12:58:06.250 006 12563.10 52.88 54515.05 88888.00 2016-01-06 12:58:06.375 006 12563.12 52.90 54515.05 88888.00 2016-01-06 12:58:06.500 006 12563.12 52.88 54515.05 88888.00 2016-01-06 12:58:06.625 006 12563.10 52.85 54515.05 88888.00 2016-01-06 12:58:06.750 006 12563.12 52.83 54515.05 88888.00 2016-01-06 12:58:06.875 006 12563.10 52.83 54515.07 88888.00 2016-01-06 12:58:07.000 006 12563.08 52.80 54515.00 88888.00 2016-01-06 12:58:07.125 006 12563.10 52.77 54515.05 88888.00 2016-01-06 12:58:07.250 006 12563.15 52.77 54515.05 88888.00 2016-01-06 12:58:07.375 006 12563.15 52.80 54515.03 88888.00 2016-01-06 12:58:07.500 006 12563.10 52.80 54515.03 88888.00 2016-01-06 12:58:07.625 006 12563.05 52.80 54515.05 88888.00 2016-01-06 12:58:07.750 006 12563.02 52.80 54515.05 88888.00 2016-01-06 12:58:07.875 006 12563.10 52.80 54515.03 88888.00 2016-01-06 12:58:08.000 006 12563.20 52.77 54515.05 88888.00 2016-01-06 12:58:08.125 006 12563.23 52.77 54515.05 88888.00 2016-01-06 12:58:08.250 006 12563.15 52.75 54515.07 88888.00 2016-01-06 12:58:08.375 006 12563.17 52.73 54515.05 88888.00 2016-01-06 12:58:08.500 006 12563.15 52.73 54515.05 88888.00 2016-01-06 12:58:08.625 006 12563.23 52.70 54515.03 88888.00 2016-01-06 12:58:08.750 006 12563.17 52.62 54515.00 88888.00 2016-01-06 12:58:08.875 006 12563.15 52.62 54515.03 88888.00 2016-01-06 12:58:09.000 006 12563.10 52.62 54515.03 88888.00 2016-01-06 12:58:09.125 006 12563.12 52.65 54515.07 88888.00 2016-01-06 12:58:09.250 006 12563.20 52.70 54515.05 88888.00 2016-01-06 12:58:09.375 006 12563.23 52.67 54515.03 88888.00 2016-01-06 12:58:09.500 006 12563.17 52.65 54515.05 88888.00 2016-01-06 12:58:09.625 006 12563.20 52.60 54515.03 88888.00 2016-01-06 12:58:09.750 006 12563.15 52.60 54515.03 88888.00 2016-01-06 12:58:09.875 006 12563.10 52.58 54515.00 88888.00 2016-01-06 12:58:10.000 006 12563.15 52.62 54515.05 88888.00 2016-01-06 12:58:10.125 006 12563.20 52.62 54515.05 88888.00 2016-01-06 12:58:10.250 006 12563.17 52.55 54515.05 88888.00 2016-01-06 12:58:10.375 006 12563.12 52.55 54515.03 88888.00 2016-01-06 12:58:10.500 006 12563.05 52.52 54515.05 88888.00 2016-01-06 12:58:10.625 006 12563.10 52.55 54515.05 88888.00 2016-01-06 12:58:10.750 006 12563.10 52.55 54515.05 88888.00 2016-01-06 12:58:10.875 006 12563.10 52.50 54515.05 88888.00 2016-01-06 12:58:11.000 006 12563.12 52.50 54515.03 88888.00 2016-01-06 12:58:11.125 006 12563.10 52.52 54515.07 88888.00 2016-01-06 12:58:11.250 006 12562.98 52.52 54515.07 88888.00 2016-01-06 12:58:11.375 006 12563.08 52.52 54515.05 88888.00 2016-01-06 12:58:11.500 006 12563.05 52.50 54515.05 88888.00 2016-01-06 12:58:11.625 006 12563.05 52.52 54515.05 88888.00 2016-01-06 12:58:11.750 006 12563.08 52.55 54515.05 88888.00 2016-01-06 12:58:11.875 006 12563.12 52.50 54515.05 88888.00 2016-01-06 12:58:12.000 006 12563.10 52.48 54515.03 88888.00 2016-01-06 12:58:12.125 006 12563.10 52.48 54515.03 88888.00 2016-01-06 12:58:12.250 006 12562.95 52.45 54515.07 88888.00 2016-01-06 12:58:12.375 006 12563.02 52.48 54515.07 88888.00 2016-01-06 12:58:12.500 006 12563.08 52.52 54515.05 88888.00 2016-01-06 12:58:12.625 006 12563.05 52.52 54515.03 88888.00 2016-01-06 12:58:12.750 006 12563.05 52.48 54515.07 88888.00 2016-01-06 12:58:12.875 006 12563.02 52.48 54515.05 88888.00 2016-01-06 12:58:13.000 006 12563.02 52.45 54515.03 88888.00 2016-01-06 12:58:13.125 006 12563.00 52.42 54515.05 88888.00 2016-01-06 12:58:13.250 006 12563.00 52.42 54515.05 88888.00 2016-01-06 12:58:13.375 006 12563.02 52.38 54515.03 88888.00 2016-01-06 12:58:13.500 006 12563.02 52.38 54515.03 88888.00 2016-01-06 12:58:13.625 006 12563.00 52.38 54515.03 88888.00 2016-01-06 12:58:13.750 006 12563.00 52.38 54515.05 88888.00 2016-01-06 12:58:13.875 006 12563.10 52.38 54515.05 88888.00 2016-01-06 12:58:14.000 006 12563.08 52.35 54515.03 88888.00 2016-01-06 12:58:14.125 006 12563.02 52.35 54515.05 88888.00 2016-01-06 12:58:14.250 006 12562.98 52.30 54515.05 88888.00 2016-01-06 12:58:14.375 006 12563.02 52.30 54515.05 88888.00 2016-01-06 12:58:14.500 006 12563.12 52.33 54515.05 88888.00 2016-01-06 12:58:14.625 006 12563.12 52.35 54515.05 88888.00 2016-01-06 12:58:14.750 006 12563.12 52.33 54515.05 88888.00 2016-01-06 12:58:14.875 006 12563.10 52.33 54515.07 88888.00 2016-01-06 12:58:15.000 006 12563.05 52.33 54515.05 88888.00 2016-01-06 12:58:15.125 006 12563.02 52.27 54515.05 88888.00 2016-01-06 12:58:15.250 006 12563.02 52.27 54515.07 88888.00 2016-01-06 12:58:15.375 006 12563.10 52.33 54515.07 88888.00 2016-01-06 12:58:15.500 006 12563.02 52.30 54515.05 88888.00 2016-01-06 12:58:15.625 006 12563.00 52.27 54515.07 88888.00 2016-01-06 12:58:15.750 006 12562.95 52.30 54515.05 88888.00 2016-01-06 12:58:15.875 006 12562.90 52.25 54515.03 88888.00 2016-01-06 12:58:16.000 006 12562.90 52.23 54514.97 88888.00 2016-01-06 12:58:16.125 006 12562.90 52.23 54515.03 88888.00 2016-01-06 12:58:16.250 006 12562.90 52.27 54515.05 88888.00 2016-01-06 12:58:16.375 006 12562.95 52.30 54515.00 88888.00 2016-01-06 12:58:16.500 006 12562.98 52.30 54515.05 88888.00 2016-01-06 12:58:16.625 006 12563.02 52.27 54515.05 88888.00 2016-01-06 12:58:16.750 006 12563.02 52.25 54515.05 88888.00 2016-01-06 12:58:16.875 006 12562.95 52.25 54515.03 88888.00 2016-01-06 12:58:17.000 006 12562.95 52.23 54515.00 88888.00 2016-01-06 12:58:17.125 006 12562.95 52.23 54515.00 88888.00 2016-01-06 12:58:17.250 006 12563.00 52.23 54515.03 88888.00 2016-01-06 12:58:17.375 006 12563.02 52.23 54515.03 88888.00 2016-01-06 12:58:17.500 006 12562.98 52.23 54515.03 88888.00 2016-01-06 12:58:17.625 006 12562.92 52.15 54515.00 88888.00 2016-01-06 12:58:17.750 006 12562.92 52.12 54515.03 88888.00 2016-01-06 12:58:17.875 006 12562.92 52.12 54515.03 88888.00 2016-01-06 12:58:18.000 006 12562.92 52.15 54515.00 88888.00 2016-01-06 12:58:18.125 006 12562.85 52.15 54515.00 88888.00 2016-01-06 12:58:18.250 006 12562.80 52.15 54515.03 88888.00 2016-01-06 12:58:18.375 006 12562.92 52.15 54515.03 88888.00 2016-01-06 12:58:18.500 006 12562.95 52.12 54514.97 88888.00 2016-01-06 12:58:18.625 006 12562.92 52.12 54515.03 88888.00 2016-01-06 12:58:18.750 006 12562.92 52.15 54515.03 88888.00 2016-01-06 12:58:18.875 006 12562.98 52.17 54515.03 88888.00 2016-01-06 12:58:19.000 006 12562.92 52.17 54514.97 88888.00 2016-01-06 12:58:19.125 006 12562.90 52.17 54515.00 88888.00 2016-01-06 12:58:19.250 006 12562.92 52.17 54515.03 88888.00 2016-01-06 12:58:19.375 006 12562.95 52.17 54515.03 88888.00 2016-01-06 12:58:19.500 006 12562.92 52.17 54515.03 88888.00 2016-01-06 12:58:19.625 006 12562.90 52.17 54515.03 88888.00 2016-01-06 12:58:19.750 006 12562.90 52.17 54515.03 88888.00 2016-01-06 12:58:19.875 006 12562.90 52.20 54515.05 88888.00 2016-01-06 12:58:20.000 006 12563.00 52.17 54515.00 88888.00 2016-01-06 12:58:20.125 006 12563.10 52.20 54515.05 88888.00 2016-01-06 12:58:20.250 006 12562.98 52.20 54515.05 88888.00 2016-01-06 12:58:20.375 006 12562.90 52.17 54515.05 88888.00 2016-01-06 12:58:20.500 006 12562.92 52.17 54515.05 88888.00 2016-01-06 12:58:20.625 006 12562.90 52.17 54515.05 88888.00 2016-01-06 12:58:20.750 006 12562.92 52.15 54515.03 88888.00 2016-01-06 12:58:20.875 006 12562.90 52.12 54515.00 88888.00 2016-01-06 12:58:21.000 006 12562.92 52.10 54515.00 88888.00 2016-01-06 12:58:21.125 006 12562.95 52.08 54515.03 88888.00 2016-01-06 12:58:21.250 006 12562.90 52.10 54515.05 88888.00 2016-01-06 12:58:21.375 006 12562.98 52.15 54515.00 88888.00 2016-01-06 12:58:21.500 006 12562.95 52.12 54515.00 88888.00 2016-01-06 12:58:21.625 006 12562.98 52.12 54515.03 88888.00 2016-01-06 12:58:21.750 006 12562.85 52.12 54515.03 88888.00 2016-01-06 12:58:21.875 006 12562.80 52.10 54514.97 88888.00 2016-01-06 12:58:22.000 006 12562.77 52.05 54515.00 88888.00 2016-01-06 12:58:22.125 006 12562.80 52.02 54515.00 88888.00 2016-01-06 12:58:22.250 006 12562.80 52.10 54515.03 88888.00 2016-01-06 12:58:22.375 006 12562.83 52.12 54515.00 88888.00 2016-01-06 12:58:22.500 006 12562.80 52.12 54514.97 88888.00 2016-01-06 12:58:22.625 006 12562.80 52.15 54515.00 88888.00 2016-01-06 12:58:22.750 006 12562.85 52.15 54515.03 88888.00 2016-01-06 12:58:22.875 006 12562.77 52.12 54515.03 88888.00 2016-01-06 12:58:23.000 006 12562.73 52.12 54515.03 88888.00 2016-01-06 12:58:23.125 006 12562.70 52.15 54515.05 88888.00 2016-01-06 12:58:23.250 006 12562.75 52.15 54515.03 88888.00 2016-01-06 12:58:23.375 006 12562.77 52.15 54515.00 88888.00 2016-01-06 12:58:23.500 006 12562.73 52.10 54514.97 88888.00 2016-01-06 12:58:23.625 006 12562.75 52.10 54514.97 88888.00 2016-01-06 12:58:23.750 006 12562.77 52.10 54514.97 88888.00 2016-01-06 12:58:23.875 006 12562.77 52.12 54514.97 88888.00 2016-01-06 12:58:24.000 006 12562.83 52.08 54514.97 88888.00 2016-01-06 12:58:24.125 006 12562.85 52.05 54515.03 88888.00 2016-01-06 12:58:24.250 006 12562.90 52.08 54515.00 88888.00 2016-01-06 12:58:24.375 006 12562.88 52.05 54514.95 88888.00 2016-01-06 12:58:24.500 006 12562.88 52.05 54515.00 88888.00 2016-01-06 12:58:24.625 006 12562.85 52.08 54515.03 88888.00 2016-01-06 12:58:24.750 006 12562.83 52.02 54515.03 88888.00 2016-01-06 12:58:24.875 006 12562.80 51.98 54515.00 88888.00 2016-01-06 12:58:25.000 006 12562.77 52.00 54514.97 88888.00 2016-01-06 12:58:25.125 006 12562.75 52.05 54515.00 88888.00 2016-01-06 12:58:25.250 006 12562.77 52.08 54514.97 88888.00 2016-01-06 12:58:25.375 006 12562.85 52.08 54515.00 88888.00 2016-01-06 12:58:25.500 006 12562.88 52.05 54514.97 88888.00 2016-01-06 12:58:25.625 006 12562.83 52.08 54515.03 88888.00 2016-01-06 12:58:25.750 006 12562.73 52.08 54515.03 88888.00 2016-01-06 12:58:25.875 006 12562.75 52.05 54515.05 88888.00 2016-01-06 12:58:26.000 006 12562.85 52.02 54515.00 88888.00 2016-01-06 12:58:26.125 006 12562.90 52.05 54515.05 88888.00 2016-01-06 12:58:26.250 006 12562.85 52.08 54515.03 88888.00 2016-01-06 12:58:26.375 006 12562.83 52.08 54515.00 88888.00 2016-01-06 12:58:26.500 006 12562.85 52.08 54515.00 88888.00 2016-01-06 12:58:26.625 006 12562.95 52.08 54515.00 88888.00 2016-01-06 12:58:26.750 006 12562.90 52.08 54514.97 88888.00 2016-01-06 12:58:26.875 006 12562.85 52.08 54515.00 88888.00 2016-01-06 12:58:27.000 006 12562.83 52.10 54515.00 88888.00 2016-01-06 12:58:27.125 006 12562.83 52.10 54515.03 88888.00 2016-01-06 12:58:27.250 006 12562.83 52.08 54515.00 88888.00 2016-01-06 12:58:27.375 006 12562.83 52.08 54514.97 88888.00 2016-01-06 12:58:27.500 006 12562.80 52.08 54514.95 88888.00 2016-01-06 12:58:27.625 006 12562.83 52.10 54515.00 88888.00 2016-01-06 12:58:27.750 006 12562.83 52.08 54515.03 88888.00 2016-01-06 12:58:27.875 006 12562.80 52.05 54515.03 88888.00 2016-01-06 12:58:28.000 006 12562.77 52.05 54515.00 88888.00 2016-01-06 12:58:28.125 006 12562.77 52.02 54515.00 88888.00 2016-01-06 12:58:28.250 006 12562.80 52.02 54515.00 88888.00 2016-01-06 12:58:28.375 006 12562.90 52.02 54515.00 88888.00 2016-01-06 12:58:28.500 006 12562.88 52.05 54515.03 88888.00 2016-01-06 12:58:28.625 006 12562.85 52.08 54515.00 88888.00 2016-01-06 12:58:28.750 006 12562.85 52.10 54514.97 88888.00 2016-01-06 12:58:28.875 006 12562.83 52.08 54514.97 88888.00 2016-01-06 12:58:29.000 006 12562.85 52.08 54514.97 88888.00 2016-01-06 12:58:29.125 006 12562.80 52.08 54515.00 88888.00 2016-01-06 12:58:29.250 006 12562.70 52.05 54515.03 88888.00 2016-01-06 12:58:29.375 006 12562.73 52.05 54515.03 88888.00 2016-01-06 12:58:29.500 006 12562.75 52.08 54515.03 88888.00 2016-01-06 12:58:29.625 006 12562.80 52.08 54514.97 88888.00 2016-01-06 12:58:29.750 006 12562.88 52.08 54515.00 88888.00 2016-01-06 12:58:29.875 006 12562.90 52.08 54515.03 88888.00 2016-01-06 12:58:30.000 006 12562.88 52.08 54515.00 88888.00 2016-01-06 12:58:30.125 006 12562.80 52.10 54515.00 88888.00 2016-01-06 12:58:30.250 006 12562.75 52.10 54515.05 88888.00 2016-01-06 12:58:30.375 006 12562.80 52.08 54515.03 88888.00 2016-01-06 12:58:30.500 006 12562.80 52.08 54515.03 88888.00 2016-01-06 12:58:30.625 006 12562.77 52.08 54515.03 88888.00 2016-01-06 12:58:30.750 006 12562.77 52.08 54515.03 88888.00 2016-01-06 12:58:30.875 006 12562.75 52.08 54515.05 88888.00 2016-01-06 12:58:31.000 006 12562.75 52.05 54515.00 88888.00 2016-01-06 12:58:31.125 006 12562.77 52.08 54515.00 88888.00 2016-01-06 12:58:31.250 006 12562.77 52.02 54515.00 88888.00 2016-01-06 12:58:31.375 006 12562.80 52.05 54514.97 88888.00 2016-01-06 12:58:31.500 006 12562.75 52.02 54515.00 88888.00 2016-01-06 12:58:31.625 006 12562.80 52.02 54514.97 88888.00 2016-01-06 12:58:31.750 006 12562.77 52.02 54514.97 88888.00 2016-01-06 12:58:31.875 006 12562.80 52.02 54514.97 88888.00 2016-01-06 12:58:32.000 006 12562.77 52.05 54514.97 88888.00 2016-01-06 12:58:32.125 006 12562.70 52.02 54515.00 88888.00 2016-01-06 12:58:32.250 006 12562.65 52.05 54515.00 88888.00 2016-01-06 12:58:32.375 006 12562.70 52.08 54514.95 88888.00 2016-01-06 12:58:32.500 006 12562.75 52.05 54514.97 88888.00 2016-01-06 12:58:32.625 006 12562.70 52.05 54514.97 88888.00 2016-01-06 12:58:32.750 006 12562.62 52.02 54514.97 88888.00 2016-01-06 12:58:32.875 006 12562.67 52.05 54515.00 88888.00 2016-01-06 12:58:33.000 006 12562.70 52.08 54515.00 88888.00 2016-01-06 12:58:33.125 006 12562.70 52.10 54515.03 88888.00 2016-01-06 12:58:33.250 006 12562.67 52.10 54515.03 88888.00 2016-01-06 12:58:33.375 006 12562.75 52.12 54515.03 88888.00 2016-01-06 12:58:33.500 006 12562.75 52.10 54515.00 88888.00 2016-01-06 12:58:33.625 006 12562.65 52.05 54515.00 88888.00 2016-01-06 12:58:33.750 006 12562.55 52.02 54515.00 88888.00 2016-01-06 12:58:33.875 006 12562.60 52.00 54515.00 88888.00 2016-01-06 12:58:34.000 006 12562.60 51.98 54515.00 88888.00 2016-01-06 12:58:34.125 006 12562.60 52.02 54515.05 88888.00 2016-01-06 12:58:34.250 006 12562.55 52.05 54515.03 88888.00 2016-01-06 12:58:34.375 006 12562.62 52.05 54515.00 88888.00 2016-01-06 12:58:34.500 006 12562.70 52.00 54515.03 88888.00 2016-01-06 12:58:34.625 006 12562.70 52.02 54515.00 88888.00 2016-01-06 12:58:34.750 006 12562.67 52.05 54515.03 88888.00 2016-01-06 12:58:34.875 006 12562.62 52.05 54515.00 88888.00 2016-01-06 12:58:35.000 006 12562.65 52.02 54514.97 88888.00 2016-01-06 12:58:35.125 006 12562.67 52.05 54515.00 88888.00 2016-01-06 12:58:35.250 006 12562.65 52.02 54515.00 88888.00 2016-01-06 12:58:35.375 006 12562.65 52.00 54514.97 88888.00 2016-01-06 12:58:35.500 006 12562.62 52.02 54515.00 88888.00 2016-01-06 12:58:35.625 006 12562.62 52.02 54515.00 88888.00 2016-01-06 12:58:35.750 006 12562.62 52.02 54515.00 88888.00 2016-01-06 12:58:35.875 006 12562.60 52.00 54515.03 88888.00 2016-01-06 12:58:36.000 006 12562.65 51.98 54515.00 88888.00 2016-01-06 12:58:36.125 006 12562.67 52.00 54515.03 88888.00 2016-01-06 12:58:36.250 006 12562.73 51.98 54514.97 88888.00 2016-01-06 12:58:36.375 006 12562.77 52.00 54515.00 88888.00 2016-01-06 12:58:36.500 006 12562.70 51.98 54514.97 88888.00 2016-01-06 12:58:36.625 006 12562.65 51.98 54514.95 88888.00 2016-01-06 12:58:36.750 006 12562.65 51.98 54514.95 88888.00 2016-01-06 12:58:36.875 006 12562.65 51.98 54515.00 88888.00 2016-01-06 12:58:37.000 006 12562.65 52.00 54514.97 88888.00 2016-01-06 12:58:37.125 006 12562.62 51.98 54514.97 88888.00 2016-01-06 12:58:37.250 006 12562.60 51.98 54515.00 88888.00 2016-01-06 12:58:37.375 006 12562.58 51.98 54515.00 88888.00 2016-01-06 12:58:37.500 006 12562.55 51.95 54515.03 88888.00 2016-01-06 12:58:37.625 006 12562.55 51.95 54514.97 88888.00 2016-01-06 12:58:37.750 006 12562.55 51.95 54514.97 88888.00 2016-01-06 12:58:37.875 006 12562.55 51.95 54514.97 88888.00 2016-01-06 12:58:38.000 006 12562.60 51.98 54515.00 88888.00 2016-01-06 12:58:38.125 006 12562.58 51.95 54515.03 88888.00 2016-01-06 12:58:38.250 006 12562.50 51.92 54515.03 88888.00 2016-01-06 12:58:38.375 006 12562.52 51.90 54515.00 88888.00 2016-01-06 12:58:38.500 006 12562.55 51.92 54514.97 88888.00 2016-01-06 12:58:38.625 006 12562.52 51.92 54515.00 88888.00 2016-01-06 12:58:38.750 006 12562.52 51.90 54514.97 88888.00 2016-01-06 12:58:38.875 006 12562.55 51.85 54514.97 88888.00 2016-01-06 12:58:39.000 006 12562.55 51.83 54514.97 88888.00 2016-01-06 12:58:39.125 006 12562.48 51.85 54515.00 88888.00 2016-01-06 12:58:39.250 006 12562.48 51.88 54514.97 88888.00 2016-01-06 12:58:39.375 006 12562.50 51.90 54514.97 88888.00 2016-01-06 12:58:39.500 006 12562.52 51.90 54515.00 88888.00 2016-01-06 12:58:39.625 006 12562.50 51.92 54515.00 88888.00 2016-01-06 12:58:39.750 006 12562.50 51.90 54514.97 88888.00 2016-01-06 12:58:39.875 006 12562.52 51.83 54514.97 88888.00 2016-01-06 12:58:40.000 006 12562.45 51.83 54514.97 88888.00 2016-01-06 12:58:40.125 006 12562.40 51.85 54515.03 88888.00 2016-01-06 12:58:40.250 006 12562.42 51.85 54515.05 88888.00 2016-01-06 12:58:40.375 006 12562.40 51.83 54515.00 88888.00 2016-01-06 12:58:40.500 006 12562.42 51.85 54515.00 88888.00 2016-01-06 12:58:40.625 006 12562.42 51.88 54514.97 88888.00 2016-01-06 12:58:40.750 006 12562.38 51.88 54514.97 88888.00 2016-01-06 12:58:40.875 006 12562.38 51.88 54514.97 88888.00 2016-01-06 12:58:41.000 006 12562.38 51.85 54514.97 88888.00 2016-01-06 12:58:41.125 006 12562.42 51.85 54515.03 88888.00 2016-01-06 12:58:41.250 006 12562.45 51.83 54515.00 88888.00 2016-01-06 12:58:41.375 006 12562.40 51.83 54515.00 88888.00 2016-01-06 12:58:41.500 006 12562.33 51.80 54515.03 88888.00 2016-01-06 12:58:41.625 006 12562.33 51.80 54515.03 88888.00 2016-01-06 12:58:41.750 006 12562.35 51.80 54515.00 88888.00 2016-01-06 12:58:41.875 006 12562.35 51.77 54515.03 88888.00 2016-01-06 12:58:42.000 006 12562.30 51.77 54515.03 88888.00 2016-01-06 12:58:42.125 006 12562.33 51.77 54515.05 88888.00 2016-01-06 12:58:42.250 006 12562.35 51.75 54515.05 88888.00 2016-01-06 12:58:42.375 006 12562.38 51.77 54515.03 88888.00 2016-01-06 12:58:42.500 006 12562.33 51.75 54515.00 88888.00 2016-01-06 12:58:42.625 006 12562.30 51.77 54515.03 88888.00 2016-01-06 12:58:42.750 006 12562.33 51.75 54515.05 88888.00 2016-01-06 12:58:42.875 006 12562.35 51.77 54515.05 88888.00 2016-01-06 12:58:43.000 006 12562.38 51.77 54515.05 88888.00 2016-01-06 12:58:43.125 006 12562.27 51.75 54515.05 88888.00 2016-01-06 12:58:43.250 006 12562.20 51.73 54515.03 88888.00 2016-01-06 12:58:43.375 006 12562.25 51.75 54515.05 88888.00 2016-01-06 12:58:43.500 006 12562.35 51.75 54515.00 88888.00 2016-01-06 12:58:43.625 006 12562.38 51.73 54515.03 88888.00 2016-01-06 12:58:43.750 006 12562.33 51.73 54515.05 88888.00 2016-01-06 12:58:43.875 006 12562.23 51.70 54515.00 88888.00 2016-01-06 12:58:44.000 006 12562.23 51.73 54515.00 88888.00 2016-01-06 12:58:44.125 006 12562.25 51.70 54514.97 88888.00 2016-01-06 12:58:44.250 006 12562.25 51.70 54515.00 88888.00 2016-01-06 12:58:44.375 006 12562.27 51.70 54515.03 88888.00 2016-01-06 12:58:44.500 006 12562.23 51.70 54515.05 88888.00 2016-01-06 12:58:44.625 006 12562.23 51.75 54515.00 88888.00 2016-01-06 12:58:44.750 006 12562.20 51.73 54515.00 88888.00 2016-01-06 12:58:44.875 006 12562.27 51.73 54515.00 88888.00 2016-01-06 12:58:45.000 006 12562.27 51.70 54514.97 88888.00 2016-01-06 12:58:45.125 006 12562.33 51.70 54515.00 88888.00 2016-01-06 12:58:45.250 006 12562.33 51.73 54515.03 88888.00 2016-01-06 12:58:45.375 006 12562.35 51.75 54515.03 88888.00 2016-01-06 12:58:45.500 006 12562.35 51.75 54515.00 88888.00 2016-01-06 12:58:45.625 006 12562.33 51.73 54515.03 88888.00 2016-01-06 12:58:45.750 006 12562.27 51.73 54515.00 88888.00 2016-01-06 12:58:45.875 006 12562.23 51.70 54514.97 88888.00 2016-01-06 12:58:46.000 006 12562.23 51.70 54514.97 88888.00 2016-01-06 12:58:46.125 006 12562.20 51.73 54515.00 88888.00 2016-01-06 12:58:46.250 006 12562.17 51.67 54514.97 88888.00 2016-01-06 12:58:46.375 006 12562.23 51.65 54514.97 88888.00 2016-01-06 12:58:46.500 006 12562.25 51.67 54515.00 88888.00 2016-01-06 12:58:46.625 006 12562.27 51.70 54515.00 88888.00 2016-01-06 12:58:46.750 006 12562.17 51.70 54515.00 88888.00 2016-01-06 12:58:46.875 006 12562.12 51.70 54515.00 88888.00 2016-01-06 12:58:47.000 006 12562.10 51.70 54515.00 88888.00 2016-01-06 12:58:47.125 006 12562.08 51.70 54515.00 88888.00 2016-01-06 12:58:47.250 006 12562.05 51.67 54514.97 88888.00 2016-01-06 12:58:47.375 006 12562.12 51.67 54514.97 88888.00 2016-01-06 12:58:47.500 006 12562.15 51.67 54514.97 88888.00 2016-01-06 12:58:47.625 006 12562.10 51.73 54515.00 88888.00 2016-01-06 12:58:47.750 006 12562.02 51.73 54515.00 88888.00 2016-01-06 12:58:47.875 006 12562.00 51.73 54515.00 88888.00 2016-01-06 12:58:48.000 006 12562.08 51.73 54515.00 88888.00 2016-01-06 12:58:48.125 006 12562.15 51.70 54515.03 88888.00 2016-01-06 12:58:48.250 006 12562.17 51.65 54515.00 88888.00 2016-01-06 12:58:48.375 006 12562.12 51.65 54515.03 88888.00 2016-01-06 12:58:48.500 006 12562.08 51.62 54515.03 88888.00 2016-01-06 12:58:48.625 006 12562.12 51.65 54515.00 88888.00 2016-01-06 12:58:48.750 006 12562.08 51.67 54514.97 88888.00 2016-01-06 12:58:48.875 006 12562.10 51.67 54515.00 88888.00 2016-01-06 12:58:49.000 006 12562.10 51.67 54515.00 88888.00 2016-01-06 12:58:49.125 006 12562.10 51.65 54515.00 88888.00 2016-01-06 12:58:49.250 006 12562.15 51.62 54514.97 88888.00 2016-01-06 12:58:49.375 006 12562.15 51.65 54514.97 88888.00 2016-01-06 12:58:49.500 006 12562.02 51.67 54515.03 88888.00 2016-01-06 12:58:49.625 006 12562.00 51.73 54515.03 88888.00 2016-01-06 12:58:49.750 006 12562.10 51.67 54514.97 88888.00 2016-01-06 12:58:49.875 006 12562.15 51.65 54515.00 88888.00 2016-01-06 12:58:50.000 006 12562.10 51.65 54514.97 88888.00 2016-01-06 12:58:50.125 006 12562.00 51.67 54515.00 88888.00 2016-01-06 12:58:50.250 006 12562.00 51.65 54515.03 88888.00 2016-01-06 12:58:50.375 006 12562.02 51.67 54515.03 88888.00 2016-01-06 12:58:50.500 006 12561.98 51.67 54515.03 88888.00 2016-01-06 12:58:50.625 006 12561.95 51.65 54515.05 88888.00 2016-01-06 12:58:50.750 006 12561.92 51.67 54515.03 88888.00 2016-01-06 12:58:50.875 006 12561.92 51.65 54515.03 88888.00 2016-01-06 12:58:51.000 006 12561.95 51.65 54515.00 88888.00 2016-01-06 12:58:51.125 006 12562.02 51.67 54515.05 88888.00 2016-01-06 12:58:51.250 006 12561.95 51.65 54515.07 88888.00 2016-01-06 12:58:51.375 006 12561.90 51.67 54515.05 88888.00 2016-01-06 12:58:51.500 006 12561.85 51.70 54515.03 88888.00 2016-01-06 12:58:51.625 006 12561.88 51.70 54515.03 88888.00 2016-01-06 12:58:51.750 006 12561.85 51.67 54515.03 88888.00 2016-01-06 12:58:51.875 006 12561.85 51.67 54515.05 88888.00 2016-01-06 12:58:52.000 006 12561.83 51.65 54515.03 88888.00 2016-01-06 12:58:52.125 006 12561.83 51.67 54515.03 88888.00 2016-01-06 12:58:52.250 006 12561.83 51.67 54515.00 88888.00 2016-01-06 12:58:52.375 006 12561.83 51.65 54515.00 88888.00 2016-01-06 12:58:52.500 006 12561.83 51.65 54515.03 88888.00 2016-01-06 12:58:52.625 006 12561.85 51.65 54515.05 88888.00 2016-01-06 12:58:52.750 006 12561.90 51.67 54515.05 88888.00 2016-01-06 12:58:52.875 006 12561.85 51.67 54515.05 88888.00 2016-01-06 12:58:53.000 006 12561.80 51.67 54515.03 88888.00 2016-01-06 12:58:53.125 006 12561.75 51.60 54515.03 88888.00 2016-01-06 12:58:53.250 006 12561.75 51.60 54515.03 88888.00 2016-01-06 12:58:53.375 006 12561.80 51.62 54515.03 88888.00 2016-01-06 12:58:53.500 006 12561.83 51.65 54515.03 88888.00 2016-01-06 12:58:53.625 006 12561.77 51.67 54515.05 88888.00 2016-01-06 12:58:53.750 006 12561.73 51.70 54515.03 88888.00 2016-01-06 12:58:53.875 006 12561.70 51.67 54515.03 88888.00 2016-01-06 12:58:54.000 006 12561.67 51.67 54515.03 88888.00 2016-01-06 12:58:54.125 006 12561.65 51.70 54515.05 88888.00 2016-01-06 12:58:54.250 006 12561.62 51.67 54515.07 88888.00 2016-01-06 12:58:54.375 006 12561.67 51.67 54515.05 88888.00 2016-01-06 12:58:54.500 006 12561.67 51.67 54515.05 88888.00 2016-01-06 12:58:54.625 006 12561.67 51.67 54515.00 88888.00 2016-01-06 12:58:54.750 006 12561.67 51.67 54515.03 88888.00 2016-01-06 12:58:54.875 006 12561.67 51.65 54515.00 88888.00 2016-01-06 12:58:55.000 006 12561.67 51.65 54515.00 88888.00 2016-01-06 12:58:55.125 006 12561.70 51.65 54515.03 88888.00 2016-01-06 12:58:55.250 006 12561.67 51.65 54515.03 88888.00 2016-01-06 12:58:55.375 006 12561.73 51.65 54515.00 88888.00 2016-01-06 12:58:55.500 006 12561.73 51.65 54515.03 88888.00 2016-01-06 12:58:55.625 006 12561.67 51.67 54515.03 88888.00 2016-01-06 12:58:55.750 006 12561.65 51.67 54515.00 88888.00 2016-01-06 12:58:55.875 006 12561.67 51.67 54515.00 88888.00 2016-01-06 12:58:56.000 006 12561.62 51.73 54515.03 88888.00 2016-01-06 12:58:56.125 006 12561.60 51.73 54515.05 88888.00 2016-01-06 12:58:56.250 006 12561.62 51.70 54515.03 88888.00 2016-01-06 12:58:56.375 006 12561.67 51.73 54515.00 88888.00 2016-01-06 12:58:56.500 006 12561.67 51.75 54515.05 88888.00 2016-01-06 12:58:56.625 006 12561.58 51.77 54515.05 88888.00 2016-01-06 12:58:56.750 006 12561.52 51.80 54515.07 88888.00 2016-01-06 12:58:56.875 006 12561.50 51.77 54515.07 88888.00 2016-01-06 12:58:57.000 006 12561.52 51.77 54515.03 88888.00 2016-01-06 12:58:57.125 006 12561.52 51.75 54515.05 88888.00 2016-01-06 12:58:57.250 006 12561.52 51.75 54515.05 88888.00 2016-01-06 12:58:57.375 006 12561.58 51.75 54515.03 88888.00 2016-01-06 12:58:57.500 006 12561.52 51.77 54515.05 88888.00 2016-01-06 12:58:57.625 006 12561.55 51.83 54515.05 88888.00 2016-01-06 12:58:57.750 006 12561.60 51.83 54515.05 88888.00 2016-01-06 12:58:57.875 006 12561.52 51.83 54515.00 88888.00 2016-01-06 12:58:58.000 006 12561.45 51.77 54515.03 88888.00 2016-01-06 12:58:58.125 006 12561.45 51.77 54515.05 88888.00 2016-01-06 12:58:58.250 006 12561.48 51.75 54515.03 88888.00 2016-01-06 12:58:58.375 006 12561.48 51.77 54515.03 88888.00 2016-01-06 12:58:58.500 006 12561.50 51.77 54515.03 88888.00 2016-01-06 12:58:58.625 006 12561.58 51.75 54515.03 88888.00 2016-01-06 12:58:58.750 006 12561.55 51.70 54515.03 88888.00 2016-01-06 12:58:58.875 006 12561.55 51.73 54515.00 88888.00 2016-01-06 12:58:59.000 006 12561.55 51.75 54514.97 88888.00 2016-01-06 12:58:59.125 006 12561.52 51.75 54515.00 88888.00 2016-01-06 12:58:59.250 006 12561.50 51.70 54514.95 88888.00 2016-01-06 12:58:59.375 006 12561.52 51.70 54514.97 88888.00 2016-01-06 12:58:59.500 006 12561.45 51.75 54515.00 88888.00 2016-01-06 12:58:59.625 006 12561.50 51.77 54515.00 88888.00 2016-01-06 12:58:59.750 006 12561.48 51.83 54515.03 88888.00 2016-01-06 12:58:59.875 006 12561.50 51.80 54514.97 88888.00 2016-01-06 12:59:00.000 006 12561.55 51.83 54514.95 88888.00 2016-01-06 12:59:00.125 006 12561.52 51.83 54514.97 88888.00 2016-01-06 12:59:00.250 006 12561.52 51.77 54514.97 88888.00 2016-01-06 12:59:00.375 006 12561.52 51.75 54515.00 88888.00 2016-01-06 12:59:00.500 006 12561.48 51.80 54514.97 88888.00 2016-01-06 12:59:00.625 006 12561.40 51.77 54514.97 88888.00 2016-01-06 12:59:00.750 006 12561.40 51.83 54514.97 88888.00 2016-01-06 12:59:00.875 006 12561.45 51.80 54514.97 88888.00 2016-01-06 12:59:01.000 006 12561.48 51.77 54515.00 88888.00 2016-01-06 12:59:01.125 006 12561.40 51.77 54515.00 88888.00 2016-01-06 12:59:01.250 006 12561.40 51.80 54514.97 88888.00 2016-01-06 12:59:01.375 006 12561.42 51.83 54514.97 88888.00 2016-01-06 12:59:01.500 006 12561.38 51.83 54515.00 88888.00 2016-01-06 12:59:01.625 006 12561.38 51.83 54514.97 88888.00 2016-01-06 12:59:01.750 006 12561.45 51.83 54514.97 88888.00 2016-01-06 12:59:01.875 006 12561.48 51.83 54514.95 88888.00 2016-01-06 12:59:02.000 006 12561.42 51.80 54514.97 88888.00 2016-01-06 12:59:02.125 006 12561.40 51.83 54515.00 88888.00 2016-01-06 12:59:02.250 006 12561.33 51.80 54515.00 88888.00 2016-01-06 12:59:02.375 006 12561.27 51.85 54515.00 88888.00 2016-01-06 12:59:02.500 006 12561.33 51.90 54515.00 88888.00 2016-01-06 12:59:02.625 006 12561.30 51.90 54514.97 88888.00 2016-01-06 12:59:02.750 006 12561.27 51.88 54514.97 88888.00 2016-01-06 12:59:02.875 006 12561.30 51.95 54515.00 88888.00 2016-01-06 12:59:03.000 006 12561.25 51.95 54515.00 88888.00 2016-01-06 12:59:03.125 006 12561.33 51.92 54515.00 88888.00 2016-01-06 12:59:03.250 006 12561.38 51.90 54515.00 88888.00 2016-01-06 12:59:03.375 006 12561.33 51.92 54514.95 88888.00 2016-01-06 12:59:03.500 006 12561.30 51.92 54514.97 88888.00 2016-01-06 12:59:03.625 006 12561.27 51.90 54514.97 88888.00 2016-01-06 12:59:03.750 006 12561.23 51.90 54514.97 88888.00 2016-01-06 12:59:03.875 006 12561.23 51.88 54514.95 88888.00 2016-01-06 12:59:04.000 006 12561.27 51.92 54514.97 88888.00 2016-01-06 12:59:04.125 006 12561.25 51.92 54514.97 88888.00 2016-01-06 12:59:04.250 006 12561.23 51.90 54514.95 88888.00 2016-01-06 12:59:04.375 006 12561.25 51.90 54515.00 88888.00 2016-01-06 12:59:04.500 006 12561.27 51.90 54515.00 88888.00 2016-01-06 12:59:04.625 006 12561.25 51.92 54514.97 88888.00 2016-01-06 12:59:04.750 006 12561.20 51.92 54514.97 88888.00 2016-01-06 12:59:04.875 006 12561.17 51.92 54514.97 88888.00 2016-01-06 12:59:05.000 006 12561.20 51.92 54514.95 88888.00 2016-01-06 12:59:05.125 006 12561.23 51.92 54514.95 88888.00 2016-01-06 12:59:05.250 006 12561.23 51.88 54514.97 88888.00 2016-01-06 12:59:05.375 006 12561.27 51.88 54514.97 88888.00 2016-01-06 12:59:05.500 006 12561.17 51.92 54514.95 88888.00 2016-01-06 12:59:05.625 006 12561.12 51.98 54514.95 88888.00 2016-01-06 12:59:05.750 006 12561.15 51.98 54514.97 88888.00 2016-01-06 12:59:05.875 006 12561.20 51.95 54514.97 88888.00 2016-01-06 12:59:06.000 006 12561.23 51.95 54514.97 88888.00 2016-01-06 12:59:06.125 006 12561.17 51.98 54514.97 88888.00 2016-01-06 12:59:06.250 006 12561.10 52.00 54514.95 88888.00 2016-01-06 12:59:06.375 006 12561.17 52.00 54514.97 88888.00 2016-01-06 12:59:06.500 006 12561.20 52.02 54514.95 88888.00 2016-01-06 12:59:06.625 006 12561.20 52.02 54514.97 88888.00 2016-01-06 12:59:06.750 006 12561.17 52.05 54514.97 88888.00 2016-01-06 12:59:06.875 006 12561.17 52.02 54514.95 88888.00 2016-01-06 12:59:07.000 006 12561.15 52.02 54514.95 88888.00 2016-01-06 12:59:07.125 006 12561.15 52.08 54514.97 88888.00 2016-01-06 12:59:07.250 006 12561.08 52.08 54515.00 88888.00 2016-01-06 12:59:07.375 006 12561.10 52.08 54514.97 88888.00 2016-01-06 12:59:07.500 006 12561.15 52.05 54514.93 88888.00 2016-01-06 12:59:07.625 006 12561.12 52.08 54514.95 88888.00 2016-01-06 12:59:07.750 006 12561.02 52.05 54514.93 88888.00 2016-01-06 12:59:07.875 006 12561.02 52.08 54514.93 88888.00 2016-01-06 12:59:08.000 006 12561.02 52.08 54514.93 88888.00 2016-01-06 12:59:08.125 006 12561.05 52.08 54514.95 88888.00 2016-01-06 12:59:08.250 006 12561.05 52.10 54514.93 88888.00 2016-01-06 12:59:08.375 006 12561.10 52.15 54514.93 88888.00 2016-01-06 12:59:08.500 006 12561.15 52.15 54514.93 88888.00 2016-01-06 12:59:08.625 006 12561.20 52.15 54514.93 88888.00 2016-01-06 12:59:08.750 006 12561.15 52.12 54514.93 88888.00 2016-01-06 12:59:08.875 006 12561.08 52.12 54514.90 88888.00 2016-01-06 12:59:09.000 006 12561.02 52.15 54514.88 88888.00 2016-01-06 12:59:09.125 006 12561.08 52.17 54514.90 88888.00 2016-01-06 12:59:09.250 006 12561.05 52.15 54514.90 88888.00 2016-01-06 12:59:09.375 006 12560.98 52.17 54514.88 88888.00 2016-01-06 12:59:09.500 006 12560.98 52.17 54514.90 88888.00 2016-01-06 12:59:09.625 006 12561.05 52.17 54514.90 88888.00 2016-01-06 12:59:09.750 006 12561.05 52.20 54514.93 88888.00 2016-01-06 12:59:09.875 006 12561.05 52.17 54514.93 88888.00 2016-01-06 12:59:10.000 006 12561.10 52.17 54514.85 88888.00 2016-01-06 12:59:10.125 006 12561.10 52.15 54514.90 88888.00 2016-01-06 12:59:10.250 006 12561.02 52.15 54514.93 88888.00 2016-01-06 12:59:10.375 006 12561.02 52.17 54514.93 88888.00 2016-01-06 12:59:10.500 006 12561.02 52.17 54514.93 88888.00 2016-01-06 12:59:10.625 006 12561.08 52.23 54514.93 88888.00 2016-01-06 12:59:10.750 006 12561.08 52.23 54514.90 88888.00 2016-01-06 12:59:10.875 006 12561.10 52.20 54514.85 88888.00 2016-01-06 12:59:11.000 006 12561.15 52.20 54514.85 88888.00 2016-01-06 12:59:11.125 006 12561.12 52.20 54514.82 88888.00 2016-01-06 12:59:11.250 006 12561.02 52.20 54514.88 88888.00 2016-01-06 12:59:11.375 006 12561.08 52.23 54514.88 88888.00 2016-01-06 12:59:11.500 006 12561.10 52.25 54514.90 88888.00 2016-01-06 12:59:11.625 006 12561.08 52.20 54514.88 88888.00 2016-01-06 12:59:11.750 006 12561.02 52.20 54514.85 88888.00 2016-01-06 12:59:11.875 006 12561.05 52.25 54514.88 88888.00 2016-01-06 12:59:12.000 006 12561.05 52.23 54514.85 88888.00 2016-01-06 12:59:12.125 006 12561.08 52.27 54514.85 88888.00 2016-01-06 12:59:12.250 006 12561.10 52.27 54514.85 88888.00 2016-01-06 12:59:12.375 006 12561.10 52.25 54514.85 88888.00 2016-01-06 12:59:12.500 006 12561.05 52.25 54514.88 88888.00 2016-01-06 12:59:12.625 006 12561.08 52.27 54514.82 88888.00 2016-01-06 12:59:12.750 006 12561.12 52.27 54514.82 88888.00 2016-01-06 12:59:12.875 006 12561.12 52.27 54514.80 88888.00 2016-01-06 12:59:13.000 006 12561.12 52.27 54514.82 88888.00 2016-01-06 12:59:13.125 006 12561.10 52.30 54514.82 88888.00 2016-01-06 12:59:13.250 006 12561.02 52.25 54514.80 88888.00 2016-01-06 12:59:13.375 006 12561.08 52.25 54514.78 88888.00 2016-01-06 12:59:13.500 006 12561.10 52.25 54514.78 88888.00 2016-01-06 12:59:13.625 006 12561.05 52.27 54514.80 88888.00 2016-01-06 12:59:13.750 006 12561.00 52.25 54514.82 88888.00 2016-01-06 12:59:13.875 006 12561.02 52.27 54514.82 88888.00 2016-01-06 12:59:14.000 006 12561.08 52.27 54514.82 88888.00 2016-01-06 12:59:14.125 006 12561.12 52.27 54514.82 88888.00 2016-01-06 12:59:14.250 006 12561.05 52.27 54514.82 88888.00 2016-01-06 12:59:14.375 006 12561.10 52.25 54514.82 88888.00 2016-01-06 12:59:14.500 006 12561.20 52.30 54514.88 88888.00 2016-01-06 12:59:14.625 006 12561.20 52.27 54514.85 88888.00 2016-01-06 12:59:14.750 006 12561.20 52.27 54514.82 88888.00 2016-01-06 12:59:14.875 006 12561.17 52.27 54514.82 88888.00 2016-01-06 12:59:15.000 006 12561.17 52.27 54514.80 88888.00 2016-01-06 12:59:15.125 006 12561.12 52.25 54514.78 88888.00 2016-01-06 12:59:15.250 006 12561.08 52.27 54514.80 88888.00 2016-01-06 12:59:15.375 006 12561.12 52.27 54514.80 88888.00 2016-01-06 12:59:15.500 006 12561.10 52.23 54514.82 88888.00 2016-01-06 12:59:15.625 006 12561.08 52.25 54514.80 88888.00 2016-01-06 12:59:15.750 006 12561.02 52.27 54514.78 88888.00 2016-01-06 12:59:15.875 006 12561.05 52.25 54514.78 88888.00 2016-01-06 12:59:16.000 006 12561.12 52.27 54514.78 88888.00 2016-01-06 12:59:16.125 006 12561.12 52.27 54514.78 88888.00 2016-01-06 12:59:16.250 006 12561.10 52.27 54514.80 88888.00 2016-01-06 12:59:16.375 006 12561.10 52.33 54514.80 88888.00 2016-01-06 12:59:16.500 006 12561.12 52.33 54514.80 88888.00 2016-01-06 12:59:16.625 006 12561.17 52.30 54514.80 88888.00 2016-01-06 12:59:16.750 006 12561.12 52.30 54514.78 88888.00 2016-01-06 12:59:16.875 006 12561.10 52.30 54514.78 88888.00 2016-01-06 12:59:17.000 006 12561.12 52.30 54514.78 88888.00 2016-01-06 12:59:17.125 006 12561.12 52.27 54514.78 88888.00 2016-01-06 12:59:17.250 006 12561.02 52.27 54514.82 88888.00 2016-01-06 12:59:17.375 006 12561.05 52.33 54514.78 88888.00 2016-01-06 12:59:17.500 006 12561.05 52.27 54514.80 88888.00 2016-01-06 12:59:17.625 006 12561.08 52.30 54514.78 88888.00 2016-01-06 12:59:17.750 006 12561.12 52.27 54514.82 88888.00 2016-01-06 12:59:17.875 006 12561.15 52.27 54514.80 88888.00 2016-01-06 12:59:18.000 006 12561.15 52.23 54514.80 88888.00 2016-01-06 12:59:18.125 006 12561.10 52.23 54514.80 88888.00 2016-01-06 12:59:18.250 006 12561.10 52.23 54514.80 88888.00 2016-01-06 12:59:18.375 006 12561.15 52.25 54514.82 88888.00 2016-01-06 12:59:18.500 006 12561.17 52.27 54514.80 88888.00 2016-01-06 12:59:18.625 006 12561.08 52.33 54514.82 88888.00 2016-01-06 12:59:18.750 006 12561.02 52.27 54514.80 88888.00 2016-01-06 12:59:18.875 006 12560.98 52.25 54514.78 88888.00 2016-01-06 12:59:19.000 006 12560.95 52.25 54514.80 88888.00 2016-01-06 12:59:19.125 006 12560.92 52.30 54514.82 88888.00 2016-01-06 12:59:19.250 006 12560.92 52.25 54514.80 88888.00 2016-01-06 12:59:19.375 006 12561.00 52.25 54514.78 88888.00 2016-01-06 12:59:19.500 006 12560.98 52.30 54514.75 88888.00 2016-01-06 12:59:19.625 006 12560.98 52.25 54514.78 88888.00 2016-01-06 12:59:19.750 006 12561.00 52.23 54514.80 88888.00 2016-01-06 12:59:19.875 006 12561.05 52.20 54514.80 88888.00 2016-01-06 12:59:20.000 006 12561.08 52.17 54514.78 88888.00 2016-01-06 12:59:20.125 006 12561.08 52.20 54514.78 88888.00 2016-01-06 12:59:20.250 006 12561.08 52.20 54514.80 88888.00 2016-01-06 12:59:20.375 006 12561.10 52.23 54514.80 88888.00 2016-01-06 12:59:20.500 006 12561.10 52.20 54514.78 88888.00 2016-01-06 12:59:20.625 006 12561.10 52.23 54514.78 88888.00 2016-01-06 12:59:20.750 006 12561.08 52.20 54514.78 88888.00 2016-01-06 12:59:20.875 006 12561.02 52.20 54514.78 88888.00 2016-01-06 12:59:21.000 006 12561.00 52.17 54514.78 88888.00 2016-01-06 12:59:21.125 006 12561.05 52.20 54514.80 88888.00 2016-01-06 12:59:21.250 006 12561.10 52.20 54514.78 88888.00 2016-01-06 12:59:21.375 006 12561.12 52.15 54514.72 88888.00 2016-01-06 12:59:21.500 006 12561.00 52.12 54514.78 88888.00 2016-01-06 12:59:21.625 006 12560.98 52.12 54514.78 88888.00 2016-01-06 12:59:21.750 006 12561.00 52.12 54514.75 88888.00 2016-01-06 12:59:21.875 006 12561.05 52.12 54514.75 88888.00 2016-01-06 12:59:22.000 006 12561.00 52.15 54514.80 88888.00 2016-01-06 12:59:22.125 006 12560.92 52.15 54514.80 88888.00 2016-01-06 12:59:22.250 006 12560.90 52.12 54514.82 88888.00 2016-01-06 12:59:22.375 006 12560.90 52.12 54514.82 88888.00 2016-01-06 12:59:22.500 006 12560.80 52.10 54514.80 88888.00 2016-01-06 12:59:22.625 006 12560.88 52.10 54514.82 88888.00 2016-01-06 12:59:22.750 006 12560.92 52.10 54514.78 88888.00 2016-01-06 12:59:22.875 006 12560.90 52.15 54514.80 88888.00 2016-01-06 12:59:23.000 006 12560.90 52.12 54514.80 88888.00 2016-01-06 12:59:23.125 006 12560.88 52.10 54514.78 88888.00 2016-01-06 12:59:23.250 006 12560.77 52.05 54514.78 88888.00 2016-01-06 12:59:23.375 006 12560.80 52.10 54514.78 88888.00 2016-01-06 12:59:23.500 006 12560.85 52.10 54514.80 88888.00 2016-01-06 12:59:23.625 006 12560.88 52.08 54514.80 88888.00 2016-01-06 12:59:23.750 006 12560.88 52.08 54514.80 88888.00 2016-01-06 12:59:23.875 006 12560.88 52.05 54514.80 88888.00 2016-01-06 12:59:24.000 006 12560.88 52.05 54514.78 88888.00 2016-01-06 12:59:24.125 006 12560.85 52.05 54514.80 88888.00 2016-01-06 12:59:24.250 006 12560.90 52.08 54514.78 88888.00 2016-01-06 12:59:24.375 006 12560.92 52.02 54514.75 88888.00 2016-01-06 12:59:24.500 006 12560.85 52.02 54514.78 88888.00 2016-01-06 12:59:24.625 006 12560.83 52.02 54514.78 88888.00 2016-01-06 12:59:24.750 006 12560.88 52.02 54514.78 88888.00 2016-01-06 12:59:24.875 006 12560.85 52.00 54514.78 88888.00 2016-01-06 12:59:25.000 006 12560.77 52.05 54514.78 88888.00 2016-01-06 12:59:25.125 006 12560.75 52.02 54514.78 88888.00 2016-01-06 12:59:25.250 006 12560.80 52.00 54514.80 88888.00 2016-01-06 12:59:25.375 006 12560.88 51.98 54514.78 88888.00 2016-01-06 12:59:25.500 006 12560.83 51.98 54514.80 88888.00 2016-01-06 12:59:25.625 006 12560.80 52.02 54514.82 88888.00 2016-01-06 12:59:25.750 006 12560.83 52.02 54514.82 88888.00 2016-01-06 12:59:25.875 006 12560.88 52.05 54514.82 88888.00 2016-01-06 12:59:26.000 006 12560.83 52.02 54514.80 88888.00 2016-01-06 12:59:26.125 006 12560.77 52.05 54514.82 88888.00 2016-01-06 12:59:26.250 006 12560.77 52.05 54514.82 88888.00 2016-01-06 12:59:26.375 006 12560.77 52.05 54514.80 88888.00 2016-01-06 12:59:26.500 006 12560.73 52.02 54514.80 88888.00 2016-01-06 12:59:26.625 006 12560.65 52.02 54514.80 88888.00 2016-01-06 12:59:26.750 006 12560.67 52.05 54514.78 88888.00 2016-01-06 12:59:26.875 006 12560.65 52.05 54514.82 88888.00 2016-01-06 12:59:27.000 006 12560.65 52.02 54514.80 88888.00 2016-01-06 12:59:27.125 006 12560.70 52.02 54514.80 88888.00 2016-01-06 12:59:27.250 006 12560.65 52.00 54514.80 88888.00 2016-01-06 12:59:27.375 006 12560.67 52.02 54514.82 88888.00 2016-01-06 12:59:27.500 006 12560.62 52.02 54514.85 88888.00 2016-01-06 12:59:27.625 006 12560.60 52.05 54514.82 88888.00 2016-01-06 12:59:27.750 006 12560.58 52.02 54514.85 88888.00 2016-01-06 12:59:27.875 006 12560.60 52.02 54514.82 88888.00 2016-01-06 12:59:28.000 006 12560.55 52.02 54514.78 88888.00 2016-01-06 12:59:28.125 006 12560.58 52.05 54514.80 88888.00 2016-01-06 12:59:28.250 006 12560.58 52.05 54514.82 88888.00 2016-01-06 12:59:28.375 006 12560.55 52.08 54514.80 88888.00 2016-01-06 12:59:28.500 006 12560.55 52.05 54514.82 88888.00 2016-01-06 12:59:28.625 006 12560.55 52.05 54514.82 88888.00 2016-01-06 12:59:28.750 006 12560.58 52.08 54514.82 88888.00 2016-01-06 12:59:28.875 006 12560.62 52.08 54514.80 88888.00 2016-01-06 12:59:29.000 006 12560.60 52.05 54514.80 88888.00 2016-01-06 12:59:29.125 006 12560.52 52.02 54514.78 88888.00 2016-01-06 12:59:29.250 006 12560.48 52.05 54514.80 88888.00 2016-01-06 12:59:29.375 006 12560.50 52.05 54514.80 88888.00 2016-01-06 12:59:29.500 006 12560.58 52.08 54514.80 88888.00 2016-01-06 12:59:29.625 006 12560.55 52.05 54514.80 88888.00 2016-01-06 12:59:29.750 006 12560.50 52.05 54514.82 88888.00 2016-01-06 12:59:29.875 006 12560.58 52.08 54514.82 88888.00 2016-01-06 12:59:30.000 006 12560.60 52.10 54514.82 88888.00 2016-01-06 12:59:30.125 006 12560.58 52.08 54514.82 88888.00 2016-01-06 12:59:30.250 006 12560.42 52.05 54514.85 88888.00 2016-01-06 12:59:30.375 006 12560.42 52.05 54514.82 88888.00 2016-01-06 12:59:30.500 006 12560.48 52.08 54514.80 88888.00 2016-01-06 12:59:30.625 006 12560.60 52.10 54514.80 88888.00 2016-01-06 12:59:30.750 006 12560.52 52.12 54514.80 88888.00 2016-01-06 12:59:30.875 006 12560.50 52.12 54514.80 88888.00 2016-01-06 12:59:31.000 006 12560.52 52.12 54514.80 88888.00 2016-01-06 12:59:31.125 006 12560.48 52.12 54514.82 88888.00 2016-01-06 12:59:31.250 006 12560.50 52.15 54514.80 88888.00 2016-01-06 12:59:31.375 006 12560.48 52.17 54514.80 88888.00 2016-01-06 12:59:31.500 006 12560.45 52.20 54514.80 88888.00 2016-01-06 12:59:31.625 006 12560.45 52.17 54514.80 88888.00 2016-01-06 12:59:31.750 006 12560.48 52.20 54514.80 88888.00 2016-01-06 12:59:31.875 006 12560.48 52.20 54514.82 88888.00 2016-01-06 12:59:32.000 006 12560.50 52.23 54514.82 88888.00 2016-01-06 12:59:32.125 006 12560.45 52.25 54514.82 88888.00 2016-01-06 12:59:32.250 006 12560.45 52.20 54514.78 88888.00 2016-01-06 12:59:32.375 006 12560.50 52.20 54514.80 88888.00 2016-01-06 12:59:32.500 006 12560.48 52.15 54514.80 88888.00 2016-01-06 12:59:32.625 006 12560.52 52.20 54514.80 88888.00 2016-01-06 12:59:32.750 006 12560.58 52.23 54514.78 88888.00 2016-01-06 12:59:32.875 006 12560.55 52.23 54514.78 88888.00 2016-01-06 12:59:33.000 006 12560.52 52.23 54514.78 88888.00 2016-01-06 12:59:33.125 006 12560.55 52.25 54514.78 88888.00 2016-01-06 12:59:33.250 006 12560.58 52.23 54514.78 88888.00 2016-01-06 12:59:33.375 006 12560.52 52.25 54514.78 88888.00 2016-01-06 12:59:33.500 006 12560.48 52.23 54514.78 88888.00 2016-01-06 12:59:33.625 006 12560.48 52.23 54514.75 88888.00 2016-01-06 12:59:33.750 006 12560.48 52.25 54514.75 88888.00 2016-01-06 12:59:33.875 006 12560.50 52.25 54514.75 88888.00 2016-01-06 12:59:34.000 006 12560.50 52.30 54514.75 88888.00 2016-01-06 12:59:34.125 006 12560.52 52.27 54514.72 88888.00 2016-01-06 12:59:34.250 006 12560.52 52.23 54514.72 88888.00 2016-01-06 12:59:34.375 006 12560.55 52.25 54514.70 88888.00 2016-01-06 12:59:34.500 006 12560.60 52.27 54514.72 88888.00 2016-01-06 12:59:34.625 006 12560.58 52.30 54514.75 88888.00 2016-01-06 12:59:34.750 006 12560.60 52.30 54514.72 88888.00 2016-01-06 12:59:34.875 006 12560.60 52.27 54514.72 88888.00 2016-01-06 12:59:35.000 006 12560.55 52.27 54514.72 88888.00 2016-01-06 12:59:35.125 006 12560.50 52.30 54514.72 88888.00 2016-01-06 12:59:35.250 006 12560.45 52.33 54514.72 88888.00 2016-01-06 12:59:35.375 006 12560.52 52.35 54514.72 88888.00 2016-01-06 12:59:35.500 006 12560.52 52.33 54514.72 88888.00 2016-01-06 12:59:35.625 006 12560.50 52.33 54514.70 88888.00 2016-01-06 12:59:35.750 006 12560.52 52.35 54514.70 88888.00 2016-01-06 12:59:35.875 006 12560.60 52.38 54514.72 88888.00 2016-01-06 12:59:36.000 006 12560.58 52.38 54514.72 88888.00 2016-01-06 12:59:36.125 006 12560.55 52.38 54514.70 88888.00 2016-01-06 12:59:36.250 006 12560.48 52.40 54514.70 88888.00 2016-01-06 12:59:36.375 006 12560.50 52.40 54514.70 88888.00 2016-01-06 12:59:36.500 006 12560.48 52.38 54514.72 88888.00 2016-01-06 12:59:36.625 006 12560.58 52.40 54514.72 88888.00 2016-01-06 12:59:36.750 006 12560.58 52.40 54514.70 88888.00 2016-01-06 12:59:36.875 006 12560.58 52.40 54514.72 88888.00 2016-01-06 12:59:37.000 006 12560.52 52.40 54514.72 88888.00 2016-01-06 12:59:37.125 006 12560.55 52.38 54514.72 88888.00 2016-01-06 12:59:37.250 006 12560.52 52.42 54514.72 88888.00 2016-01-06 12:59:37.375 006 12560.60 52.42 54514.72 88888.00 2016-01-06 12:59:37.500 006 12560.65 52.40 54514.72 88888.00 2016-01-06 12:59:37.625 006 12560.67 52.35 54514.70 88888.00 2016-01-06 12:59:37.750 006 12560.60 52.38 54514.68 88888.00 2016-01-06 12:59:37.875 006 12560.58 52.40 54514.70 88888.00 2016-01-06 12:59:38.000 006 12560.55 52.42 54514.65 88888.00 2016-01-06 12:59:38.125 006 12560.58 52.42 54514.70 88888.00 2016-01-06 12:59:38.250 006 12560.62 52.40 54514.70 88888.00 2016-01-06 12:59:38.375 006 12560.60 52.40 54514.68 88888.00 2016-01-06 12:59:38.500 006 12560.52 52.40 54514.70 88888.00 2016-01-06 12:59:38.625 006 12560.52 52.42 54514.68 88888.00 2016-01-06 12:59:38.750 006 12560.50 52.38 54514.70 88888.00 2016-01-06 12:59:38.875 006 12560.50 52.38 54514.70 88888.00 2016-01-06 12:59:39.000 006 12560.50 52.38 54514.70 88888.00 2016-01-06 12:59:39.125 006 12560.52 52.38 54514.70 88888.00 2016-01-06 12:59:39.250 006 12560.52 52.35 54514.68 88888.00 2016-01-06 12:59:39.375 006 12560.52 52.40 54514.68 88888.00 2016-01-06 12:59:39.500 006 12560.55 52.35 54514.65 88888.00 2016-01-06 12:59:39.625 006 12560.60 52.38 54514.62 88888.00 2016-01-06 12:59:39.750 006 12560.60 52.42 54514.65 88888.00 2016-01-06 12:59:39.875 006 12560.52 52.42 54514.68 88888.00 2016-01-06 12:59:40.000 006 12560.50 52.42 54514.68 88888.00 2016-01-06 12:59:40.125 006 12560.52 52.40 54514.68 88888.00 2016-01-06 12:59:40.250 006 12560.50 52.40 54514.68 88888.00 2016-01-06 12:59:40.375 006 12560.52 52.40 54514.68 88888.00 2016-01-06 12:59:40.500 006 12560.52 52.42 54514.70 88888.00 2016-01-06 12:59:40.625 006 12560.48 52.40 54514.68 88888.00 2016-01-06 12:59:40.750 006 12560.45 52.38 54514.68 88888.00 2016-01-06 12:59:40.875 006 12560.40 52.33 54514.65 88888.00 2016-01-06 12:59:41.000 006 12560.40 52.33 54514.65 88888.00 2016-01-06 12:59:41.125 006 12560.45 52.38 54514.65 88888.00 2016-01-06 12:59:41.250 006 12560.52 52.33 54514.62 88888.00 2016-01-06 12:59:41.375 006 12560.45 52.30 54514.62 88888.00 2016-01-06 12:59:41.500 006 12560.45 52.33 54514.65 88888.00 2016-01-06 12:59:41.625 006 12560.45 52.33 54514.68 88888.00 2016-01-06 12:59:41.750 006 12560.40 52.33 54514.65 88888.00 2016-01-06 12:59:41.875 006 12560.38 52.33 54514.68 88888.00 2016-01-06 12:59:42.000 006 12560.33 52.30 54514.68 88888.00 2016-01-06 12:59:42.125 006 12560.35 52.27 54514.68 88888.00 2016-01-06 12:59:42.250 006 12560.38 52.30 54514.65 88888.00 2016-01-06 12:59:42.375 006 12560.45 52.30 54514.65 88888.00 2016-01-06 12:59:42.500 006 12560.48 52.30 54514.65 88888.00 2016-01-06 12:59:42.625 006 12560.40 52.30 54514.65 88888.00 2016-01-06 12:59:42.750 006 12560.38 52.27 54514.68 88888.00 2016-01-06 12:59:42.875 006 12560.33 52.30 54514.68 88888.00 2016-01-06 12:59:43.000 006 12560.33 52.27 54514.65 88888.00 2016-01-06 12:59:43.125 006 12560.38 52.27 54514.68 88888.00 2016-01-06 12:59:43.250 006 12560.35 52.23 54514.62 88888.00 2016-01-06 12:59:43.375 006 12560.35 52.23 54514.65 88888.00 2016-01-06 12:59:43.500 006 12560.30 52.23 54514.62 88888.00 2016-01-06 12:59:43.625 006 12560.23 52.23 54514.65 88888.00 2016-01-06 12:59:43.750 006 12560.25 52.20 54514.62 88888.00 2016-01-06 12:59:43.875 006 12560.33 52.23 54514.65 88888.00 2016-01-06 12:59:44.000 006 12560.33 52.17 54514.62 88888.00 2016-01-06 12:59:44.125 006 12560.27 52.20 54514.60 88888.00 2016-01-06 12:59:44.250 006 12560.23 52.23 54514.65 88888.00 2016-01-06 12:59:44.375 006 12560.25 52.23 54514.65 88888.00 2016-01-06 12:59:44.500 006 12560.25 52.17 54514.65 88888.00 2016-01-06 12:59:44.625 006 12560.17 52.17 54514.65 88888.00 2016-01-06 12:59:44.750 006 12560.17 52.20 54514.68 88888.00 2016-01-06 12:59:44.875 006 12560.23 52.20 54514.68 88888.00 2016-01-06 12:59:45.000 006 12560.23 52.12 54514.68 88888.00 2016-01-06 12:59:45.125 006 12560.17 52.10 54514.65 88888.00 2016-01-06 12:59:45.250 006 12560.15 52.12 54514.65 88888.00 2016-01-06 12:59:45.375 006 12560.12 52.15 54514.65 88888.00 2016-01-06 12:59:45.500 006 12560.15 52.20 54514.68 88888.00 2016-01-06 12:59:45.625 006 12560.17 52.20 54514.65 88888.00 2016-01-06 12:59:45.750 006 12560.10 52.20 54514.70 88888.00 2016-01-06 12:59:45.875 006 12560.08 52.15 54514.70 88888.00 2016-01-06 12:59:46.000 006 12560.08 52.15 54514.68 88888.00 2016-01-06 12:59:46.125 006 12560.05 52.12 54514.68 88888.00 2016-01-06 12:59:46.250 006 12560.02 52.10 54514.68 88888.00 2016-01-06 12:59:46.375 006 12560.10 52.12 54514.68 88888.00 2016-01-06 12:59:46.500 006 12560.17 52.12 54514.68 88888.00 2016-01-06 12:59:46.625 006 12560.10 52.12 54514.68 88888.00 2016-01-06 12:59:46.750 006 12560.05 52.10 54514.70 88888.00 2016-01-06 12:59:46.875 006 12560.02 52.10 54514.68 88888.00 2016-01-06 12:59:47.000 006 12560.02 52.05 54514.68 88888.00 2016-01-06 12:59:47.125 006 12560.05 52.08 54514.70 88888.00 2016-01-06 12:59:47.250 006 12559.98 52.10 54514.72 88888.00 2016-01-06 12:59:47.375 006 12559.98 52.12 54514.68 88888.00 2016-01-06 12:59:47.500 006 12560.00 52.12 54514.70 88888.00 2016-01-06 12:59:47.625 006 12560.02 52.12 54514.72 88888.00 2016-01-06 12:59:47.750 006 12560.02 52.12 54514.70 88888.00 2016-01-06 12:59:47.875 006 12559.98 52.15 54514.70 88888.00 2016-01-06 12:59:48.000 006 12559.95 52.12 54514.68 88888.00 2016-01-06 12:59:48.125 006 12559.98 52.08 54514.72 88888.00 2016-01-06 12:59:48.250 006 12559.95 52.05 54514.70 88888.00 2016-01-06 12:59:48.375 006 12560.00 52.05 54514.70 88888.00 2016-01-06 12:59:48.500 006 12559.92 52.08 54514.72 88888.00 2016-01-06 12:59:48.625 006 12559.95 52.08 54514.72 88888.00 2016-01-06 12:59:48.750 006 12559.92 52.08 54514.70 88888.00 2016-01-06 12:59:48.875 006 12559.90 52.08 54514.70 88888.00 2016-01-06 12:59:49.000 006 12560.00 52.05 54514.70 88888.00 2016-01-06 12:59:49.125 006 12560.00 52.02 54514.72 88888.00 2016-01-06 12:59:49.250 006 12559.95 52.00 54514.75 88888.00 2016-01-06 12:59:49.375 006 12560.00 52.02 54514.72 88888.00 2016-01-06 12:59:49.500 006 12560.00 52.05 54514.70 88888.00 2016-01-06 12:59:49.625 006 12559.95 52.05 54514.68 88888.00 2016-01-06 12:59:49.750 006 12559.85 52.05 54514.70 88888.00 2016-01-06 12:59:49.875 006 12559.90 52.08 54514.68 88888.00 2016-01-06 12:59:50.000 006 12559.95 52.08 54514.65 88888.00 2016-01-06 12:59:50.125 006 12559.95 52.05 54514.65 88888.00 2016-01-06 12:59:50.250 006 12559.88 52.02 54514.68 88888.00 2016-01-06 12:59:50.375 006 12559.85 52.05 54514.68 88888.00 2016-01-06 12:59:50.500 006 12559.88 52.08 54514.70 88888.00 2016-01-06 12:59:50.625 006 12559.92 52.05 54514.70 88888.00 2016-01-06 12:59:50.750 006 12559.90 52.02 54514.70 88888.00 2016-01-06 12:59:50.875 006 12559.92 52.02 54514.70 88888.00 2016-01-06 12:59:51.000 006 12559.95 52.02 54514.72 88888.00 2016-01-06 12:59:51.125 006 12559.95 52.02 54514.70 88888.00 2016-01-06 12:59:51.250 006 12559.85 52.00 54514.70 88888.00 2016-01-06 12:59:51.375 006 12559.95 52.00 54514.70 88888.00 2016-01-06 12:59:51.500 006 12559.98 52.02 54514.72 88888.00 2016-01-06 12:59:51.625 006 12559.92 52.05 54514.72 88888.00 2016-01-06 12:59:51.750 006 12559.85 52.08 54514.75 88888.00 2016-01-06 12:59:51.875 006 12559.83 52.05 54514.70 88888.00 2016-01-06 12:59:52.000 006 12559.83 52.02 54514.70 88888.00 2016-01-06 12:59:52.125 006 12559.85 52.02 54514.72 88888.00 2016-01-06 12:59:52.250 006 12559.83 52.08 54514.72 88888.00 2016-01-06 12:59:52.375 006 12559.80 52.10 54514.72 88888.00 2016-01-06 12:59:52.500 006 12559.80 52.10 54514.72 88888.00 2016-01-06 12:59:52.625 006 12559.85 52.08 54514.72 88888.00 2016-01-06 12:59:52.750 006 12559.90 52.10 54514.72 88888.00 2016-01-06 12:59:52.875 006 12559.90 52.12 54514.72 88888.00 2016-01-06 12:59:53.000 006 12559.90 52.10 54514.70 88888.00 2016-01-06 12:59:53.125 006 12559.85 52.08 54514.72 88888.00 2016-01-06 12:59:53.250 006 12559.85 52.05 54514.70 88888.00 2016-01-06 12:59:53.375 006 12559.85 52.08 54514.68 88888.00 2016-01-06 12:59:53.500 006 12559.83 52.10 54514.68 88888.00 2016-01-06 12:59:53.625 006 12559.88 52.10 54514.68 88888.00 2016-01-06 12:59:53.750 006 12559.85 52.08 54514.70 88888.00 2016-01-06 12:59:53.875 006 12559.77 52.08 54514.68 88888.00 2016-01-06 12:59:54.000 006 12559.83 52.10 54514.68 88888.00 2016-01-06 12:59:54.125 006 12559.98 52.10 54514.68 88888.00 2016-01-06 12:59:54.250 006 12559.95 52.10 54514.68 88888.00 2016-01-06 12:59:54.375 006 12559.95 52.10 54514.65 88888.00 2016-01-06 12:59:54.500 006 12559.90 52.10 54514.65 88888.00 2016-01-06 12:59:54.625 006 12559.88 52.10 54514.65 88888.00 2016-01-06 12:59:54.750 006 12559.88 52.10 54514.68 88888.00 2016-01-06 12:59:54.875 006 12559.88 52.12 54514.70 88888.00 2016-01-06 12:59:55.000 006 12559.88 52.15 54514.68 88888.00 2016-01-06 12:59:55.125 006 12559.85 52.15 54514.68 88888.00 2016-01-06 12:59:55.250 006 12559.85 52.12 54514.65 88888.00 2016-01-06 12:59:55.375 006 12559.95 52.12 54514.62 88888.00 2016-01-06 12:59:55.500 006 12559.95 52.12 54514.62 88888.00 2016-01-06 12:59:55.625 006 12559.88 52.12 54514.62 88888.00 2016-01-06 12:59:55.750 006 12559.80 52.15 54514.65 88888.00 2016-01-06 12:59:55.875 006 12559.75 52.12 54514.62 88888.00 2016-01-06 12:59:56.000 006 12559.83 52.10 54514.62 88888.00 2016-01-06 12:59:56.125 006 12559.88 52.12 54514.62 88888.00 2016-01-06 12:59:56.250 006 12559.88 52.15 54514.65 88888.00 2016-01-06 12:59:56.375 006 12559.88 52.17 54514.65 88888.00 2016-01-06 12:59:56.500 006 12559.85 52.12 54514.62 88888.00 2016-01-06 12:59:56.625 006 12559.83 52.15 54514.62 88888.00 2016-01-06 12:59:56.750 006 12559.83 52.15 54514.65 88888.00 2016-01-06 12:59:56.875 006 12559.85 52.10 54514.60 88888.00 2016-01-06 12:59:57.000 006 12559.80 52.08 54514.60 88888.00 2016-01-06 12:59:57.125 006 12559.80 52.10 54514.62 88888.00 2016-01-06 12:59:57.250 006 12559.80 52.10 54514.60 88888.00 2016-01-06 12:59:57.375 006 12559.83 52.12 54514.62 88888.00 2016-01-06 12:59:57.500 006 12559.80 52.10 54514.62 88888.00 2016-01-06 12:59:57.625 006 12559.80 52.10 54514.62 88888.00 2016-01-06 12:59:57.750 006 12559.75 52.10 54514.65 88888.00 2016-01-06 12:59:57.875 006 12559.70 52.17 54514.62 88888.00 2016-01-06 12:59:58.000 006 12559.70 52.15 54514.62 88888.00 2016-01-06 12:59:58.125 006 12559.67 52.12 54514.65 88888.00 2016-01-06 12:59:58.250 006 12559.75 52.10 54514.60 88888.00 2016-01-06 12:59:58.375 006 12559.85 52.12 54514.62 88888.00 2016-01-06 12:59:58.500 006 12559.85 52.15 54514.62 88888.00 2016-01-06 12:59:58.625 006 12559.77 52.20 54514.62 88888.00 2016-01-06 12:59:58.750 006 12559.77 52.17 54514.65 88888.00 2016-01-06 12:59:58.875 006 12559.80 52.17 54514.60 88888.00 2016-01-06 12:59:59.000 006 12559.73 52.17 54514.60 88888.00 2016-01-06 12:59:59.125 006 12559.67 52.20 54514.60 88888.00 2016-01-06 12:59:59.250 006 12559.67 52.25 54514.60 88888.00 2016-01-06 12:59:59.375 006 12559.70 52.20 54514.60 88888.00 2016-01-06 12:59:59.500 006 12559.70 52.20 54514.57 88888.00 2016-01-06 12:59:59.625 006 12559.77 52.23 54514.57 88888.00 2016-01-06 12:59:59.750 006 12559.77 52.23 54514.60 88888.00 2016-01-06 12:59:59.875 006 12559.75 52.23 54514.60 88888.00 2016-01-06 13:00:00.000 006 12559.75 52.25 54514.55 88888.00 2016-01-06 13:00:00.125 006 12559.73 52.25 54514.60 88888.00 2016-01-06 13:00:00.250 006 12559.70 52.27 54514.60 88888.00 2016-01-06 13:00:00.375 006 12559.73 52.27 54514.60 88888.00 2016-01-06 13:00:00.500 006 12559.77 52.30 54514.60 88888.00 2016-01-06 13:00:00.625 006 12559.77 52.30 54514.60 88888.00 2016-01-06 13:00:00.750 006 12559.75 52.33 54514.60 88888.00 2016-01-06 13:00:00.875 006 12559.77 52.30 54514.62 88888.00 2016-01-06 13:00:01.000 006 12559.80 52.30 54514.60 88888.00 2016-01-06 13:00:01.125 006 12559.67 52.30 54514.60 88888.00 2016-01-06 13:00:01.250 006 12559.60 52.30 54514.60 88888.00 2016-01-06 13:00:01.375 006 12559.65 52.33 54514.60 88888.00 2016-01-06 13:00:01.500 006 12559.65 52.35 54514.57 88888.00 2016-01-06 13:00:01.625 006 12559.65 52.38 54514.55 88888.00 2016-01-06 13:00:01.750 006 12559.60 52.38 54514.55 88888.00 2016-01-06 13:00:01.875 006 12559.50 52.35 54514.57 88888.00 2016-01-06 13:00:02.000 006 12559.52 52.35 54514.57 88888.00 2016-01-06 13:00:02.125 006 12559.58 52.35 54514.60 88888.00 2016-01-06 13:00:02.250 006 12559.62 52.38 54514.57 88888.00 2016-01-06 13:00:02.375 006 12559.67 52.38 54514.57 88888.00 2016-01-06 13:00:02.500 006 12559.62 52.38 54514.57 88888.00 2016-01-06 13:00:02.625 006 12559.60 52.35 54514.57 88888.00 2016-01-06 13:00:02.750 006 12559.62 52.38 54514.55 88888.00 2016-01-06 13:00:02.875 006 12559.60 52.40 54514.53 88888.00 2016-01-06 13:00:03.000 006 12559.58 52.38 54514.53 88888.00 2016-01-06 13:00:03.125 006 12559.60 52.38 54514.53 88888.00 2016-01-06 13:00:03.250 006 12559.60 52.40 54514.55 88888.00 2016-01-06 13:00:03.375 006 12559.60 52.40 54514.57 88888.00 2016-01-06 13:00:03.500 006 12559.50 52.42 54514.55 88888.00 2016-01-06 13:00:03.625 006 12559.50 52.42 54514.57 88888.00 2016-01-06 13:00:03.750 006 12559.60 52.42 54514.55 88888.00 2016-01-06 13:00:03.875 006 12559.65 52.42 54514.55 88888.00 2016-01-06 13:00:04.000 006 12559.62 52.42 54514.55 88888.00 2016-01-06 13:00:04.125 006 12559.58 52.42 54514.57 88888.00 2016-01-06 13:00:04.250 006 12559.55 52.42 54514.53 88888.00 2016-01-06 13:00:04.375 006 12559.55 52.45 54514.55 88888.00 2016-01-06 13:00:04.500 006 12559.55 52.48 54514.53 88888.00 2016-01-06 13:00:04.625 006 12559.58 52.48 54514.53 88888.00 2016-01-06 13:00:04.750 006 12559.60 52.48 54514.55 88888.00 2016-01-06 13:00:04.875 006 12559.62 52.48 54514.57 88888.00 2016-01-06 13:00:05.000 006 12559.55 52.52 54514.55 88888.00 2016-01-06 13:00:05.125 006 12559.55 52.55 54514.55 88888.00 2016-01-06 13:00:05.250 006 12559.50 52.52 54514.55 88888.00 2016-01-06 13:00:05.375 006 12559.52 52.58 54514.55 88888.00 2016-01-06 13:00:05.500 006 12559.50 52.55 54514.55 88888.00 2016-01-06 13:00:05.625 006 12559.48 52.55 54514.55 88888.00 2016-01-06 13:00:05.750 006 12559.48 52.55 54514.55 88888.00 2016-01-06 13:00:05.875 006 12559.50 52.58 54514.55 88888.00 2016-01-06 13:00:06.000 006 12559.50 52.55 54514.53 88888.00 2016-01-06 13:00:06.125 006 12559.52 52.55 54514.53 88888.00 2016-01-06 13:00:06.250 006 12559.48 52.58 54514.50 88888.00 2016-01-06 13:00:06.375 006 12559.50 52.58 54514.53 88888.00 2016-01-06 13:00:06.500 006 12559.50 52.60 54514.53 88888.00 2016-01-06 13:00:06.625 006 12559.55 52.62 54514.55 88888.00 2016-01-06 13:00:06.750 006 12559.60 52.62 54514.50 88888.00 2016-01-06 13:00:06.875 006 12559.52 52.60 54514.53 88888.00 2016-01-06 13:00:07.000 006 12559.48 52.62 54514.53 88888.00 2016-01-06 13:00:07.125 006 12559.48 52.67 54514.53 88888.00 2016-01-06 13:00:07.250 006 12559.48 52.70 54514.53 88888.00 2016-01-06 13:00:07.375 006 12559.50 52.70 54514.50 88888.00 2016-01-06 13:00:07.500 006 12559.52 52.73 54514.47 88888.00 2016-01-06 13:00:07.625 006 12559.50 52.75 54514.47 88888.00 2016-01-06 13:00:07.750 006 12559.52 52.77 54514.47 88888.00 2016-01-06 13:00:07.875 006 12559.55 52.80 54514.47 88888.00 2016-01-06 13:00:08.000 006 12559.55 52.77 54514.45 88888.00 2016-01-06 13:00:08.125 006 12559.52 52.77 54514.47 88888.00 2016-01-06 13:00:08.250 006 12559.52 52.80 54514.50 88888.00 2016-01-06 13:00:08.375 006 12559.50 52.80 54514.47 88888.00 2016-01-06 13:00:08.500 006 12559.50 52.83 54514.50 88888.00 2016-01-06 13:00:08.625 006 12559.52 52.85 54514.47 88888.00 2016-01-06 13:00:08.750 006 12559.52 52.88 54514.47 88888.00 2016-01-06 13:00:08.875 006 12559.48 52.88 54514.47 88888.00 2016-01-06 13:00:09.000 006 12559.48 52.88 54514.47 88888.00 2016-01-06 13:00:09.125 006 12559.52 52.88 54514.47 88888.00 2016-01-06 13:00:09.250 006 12559.52 52.88 54514.47 88888.00 2016-01-06 13:00:09.375 006 12559.55 52.88 54514.47 88888.00 2016-01-06 13:00:09.500 006 12559.50 52.90 54514.45 88888.00 2016-01-06 13:00:09.625 006 12559.52 52.90 54514.43 88888.00 2016-01-06 13:00:09.750 006 12559.60 52.95 54514.43 88888.00 2016-01-06 13:00:09.875 006 12559.58 52.95 54514.43 88888.00 2016-01-06 13:00:10.000 006 12559.48 52.98 54514.45 88888.00 2016-01-06 13:00:10.125 006 12559.40 52.98 54514.47 88888.00 2016-01-06 13:00:10.250 006 12559.48 52.95 54514.43 88888.00 2016-01-06 13:00:10.375 006 12559.55 52.98 54514.45 88888.00 2016-01-06 13:00:10.500 006 12559.60 52.98 54514.43 88888.00 2016-01-06 13:00:10.625 006 12559.52 52.98 54514.43 88888.00 2016-01-06 13:00:10.750 006 12559.55 53.02 54514.43 88888.00 2016-01-06 13:00:10.875 006 12559.60 53.02 54514.43 88888.00 2016-01-06 13:00:11.000 006 12559.58 53.05 54514.40 88888.00 2016-01-06 13:00:11.125 006 12559.50 53.08 54514.40 88888.00 2016-01-06 13:00:11.250 006 12559.48 53.05 54514.38 88888.00 2016-01-06 13:00:11.375 006 12559.52 53.08 54514.40 88888.00 2016-01-06 13:00:11.500 006 12559.55 53.10 54514.40 88888.00 2016-01-06 13:00:11.625 006 12559.52 53.12 54514.40 88888.00 2016-01-06 13:00:11.750 006 12559.50 53.12 54514.38 88888.00 2016-01-06 13:00:11.875 006 12559.50 53.12 54514.40 88888.00 2016-01-06 13:00:12.000 006 12559.58 53.10 54514.38 88888.00 2016-01-06 13:00:12.125 006 12559.65 53.08 54514.38 88888.00 2016-01-06 13:00:12.250 006 12559.70 53.10 54514.38 88888.00 2016-01-06 13:00:12.375 006 12559.65 53.12 54514.38 88888.00 2016-01-06 13:00:12.500 006 12559.60 53.15 54514.38 88888.00 2016-01-06 13:00:12.625 006 12559.65 53.15 54514.38 88888.00 2016-01-06 13:00:12.750 006 12559.67 53.15 54514.35 88888.00 2016-01-06 13:00:12.875 006 12559.65 53.17 54514.35 88888.00 2016-01-06 13:00:13.000 006 12559.62 53.17 54514.32 88888.00 2016-01-06 13:00:13.125 006 12559.62 53.17 54514.35 88888.00 2016-01-06 13:00:13.250 006 12559.60 53.23 54514.38 88888.00 2016-01-06 13:00:13.375 006 12559.55 53.25 54514.38 88888.00 2016-01-06 13:00:13.500 006 12559.55 53.27 54514.35 88888.00 2016-01-06 13:00:13.625 006 12559.58 53.27 54514.35 88888.00 2016-01-06 13:00:13.750 006 12559.62 53.25 54514.35 88888.00 2016-01-06 13:00:13.875 006 12559.60 53.25 54514.32 88888.00 2016-01-06 13:00:14.000 006 12559.58 53.27 54514.35 88888.00 2016-01-06 13:00:14.125 006 12559.60 53.27 54514.35 88888.00 2016-01-06 13:00:14.250 006 12559.65 53.27 54514.32 88888.00 2016-01-06 13:00:14.375 006 12559.67 53.30 54514.32 88888.00 2016-01-06 13:00:14.500 006 12559.65 53.33 54514.30 88888.00 2016-01-06 13:00:14.625 006 12559.60 53.35 54514.32 88888.00 2016-01-06 13:00:14.750 006 12559.62 53.35 54514.32 88888.00 2016-01-06 13:00:14.875 006 12559.62 53.35 54514.30 88888.00 2016-01-06 13:00:15.000 006 12559.65 53.35 54514.25 88888.00 2016-01-06 13:00:15.125 006 12559.70 53.38 54514.30 88888.00 2016-01-06 13:00:15.250 006 12559.67 53.38 54514.30 88888.00 2016-01-06 13:00:15.375 006 12559.67 53.40 54514.30 88888.00 2016-01-06 13:00:15.500 006 12559.67 53.40 54514.32 88888.00 2016-01-06 13:00:15.625 006 12559.75 53.42 54514.28 88888.00 2016-01-06 13:00:15.750 006 12559.73 53.42 54514.25 88888.00 2016-01-06 13:00:15.875 006 12559.75 53.38 54514.28 88888.00 2016-01-06 13:00:16.000 006 12559.75 53.35 54514.25 88888.00 2016-01-06 13:00:16.125 006 12559.70 53.40 54514.25 88888.00 2016-01-06 13:00:16.250 006 12559.62 53.45 54514.30 88888.00 2016-01-06 13:00:16.375 006 12559.65 53.48 54514.30 88888.00 2016-01-06 13:00:16.500 006 12559.65 53.48 54514.30 88888.00 2016-01-06 13:00:16.625 006 12559.67 53.45 54514.28 88888.00 2016-01-06 13:00:16.750 006 12559.73 53.48 54514.25 88888.00 2016-01-06 13:00:16.875 006 12559.75 53.50 54514.25 88888.00 2016-01-06 13:00:17.000 006 12559.70 53.52 54514.22 88888.00 2016-01-06 13:00:17.125 006 12559.67 53.52 54514.22 88888.00 2016-01-06 13:00:17.250 006 12559.67 53.50 54514.22 88888.00 2016-01-06 13:00:17.375 006 12559.73 53.52 54514.22 88888.00 2016-01-06 13:00:17.500 006 12559.65 53.52 54514.22 88888.00 2016-01-06 13:00:17.625 006 12559.67 53.52 54514.25 88888.00 2016-01-06 13:00:17.750 006 12559.75 53.52 54514.22 88888.00 2016-01-06 13:00:17.875 006 12559.75 53.55 54514.22 88888.00 2016-01-06 13:00:18.000 006 12559.73 53.52 54514.20 88888.00 2016-01-06 13:00:18.125 006 12559.77 53.52 54514.22 88888.00 2016-01-06 13:00:18.250 006 12559.77 53.52 54514.20 88888.00 2016-01-06 13:00:18.375 006 12559.70 53.52 54514.22 88888.00 2016-01-06 13:00:18.500 006 12559.65 53.52 54514.18 88888.00 2016-01-06 13:00:18.625 006 12559.70 53.55 54514.20 88888.00 2016-01-06 13:00:18.750 006 12559.70 53.58 54514.25 88888.00 2016-01-06 13:00:18.875 006 12559.65 53.58 54514.22 88888.00 2016-01-06 13:00:19.000 006 12559.70 53.58 54514.22 88888.00 2016-01-06 13:00:19.125 006 12559.80 53.58 54514.22 88888.00 2016-01-06 13:00:19.250 006 12559.80 53.55 54514.20 88888.00 2016-01-06 13:00:19.375 006 12559.77 53.55 54514.20 88888.00 2016-01-06 13:00:19.500 006 12559.65 53.55 54514.18 88888.00 2016-01-06 13:00:19.625 006 12559.70 53.58 54514.18 88888.00 2016-01-06 13:00:19.750 006 12559.70 53.58 54514.18 88888.00 2016-01-06 13:00:19.875 006 12559.70 53.58 54514.18 88888.00 2016-01-06 13:00:20.000 006 12559.70 53.58 54514.18 88888.00 2016-01-06 13:00:20.125 006 12559.62 53.60 54514.18 88888.00 2016-01-06 13:00:20.250 006 12559.60 53.60 54514.18 88888.00 2016-01-06 13:00:20.375 006 12559.65 53.60 54514.18 88888.00 2016-01-06 13:00:20.500 006 12559.70 53.62 54514.18 88888.00 2016-01-06 13:00:20.625 006 12559.70 53.62 54514.18 88888.00 2016-01-06 13:00:20.750 006 12559.77 53.65 54514.18 88888.00 2016-01-06 13:00:20.875 006 12559.80 53.62 54514.18 88888.00 2016-01-06 13:00:21.000 006 12559.75 53.62 54514.15 88888.00 2016-01-06 13:00:21.125 006 12559.67 53.60 54514.15 88888.00 2016-01-06 13:00:21.250 006 12559.67 53.60 54514.18 88888.00 2016-01-06 13:00:21.375 006 12559.73 53.65 54514.18 88888.00 2016-01-06 13:00:21.500 006 12559.75 53.65 54514.18 88888.00 2016-01-06 13:00:21.625 006 12559.70 53.65 54514.12 88888.00 2016-01-06 13:00:21.750 006 12559.75 53.70 54514.15 88888.00 2016-01-06 13:00:21.875 006 12559.77 53.70 54514.15 88888.00 2016-01-06 13:00:22.000 006 12559.77 53.65 54514.15 88888.00 2016-01-06 13:00:22.125 006 12559.77 53.65 54514.15 88888.00 2016-01-06 13:00:22.250 006 12559.75 53.67 54514.15 88888.00 2016-01-06 13:00:22.375 006 12559.73 53.67 54514.12 88888.00 2016-01-06 13:00:22.500 006 12559.73 53.67 54514.15 88888.00 2016-01-06 13:00:22.625 006 12559.75 53.65 54514.15 88888.00 2016-01-06 13:00:22.750 006 12559.67 53.67 54514.15 88888.00 2016-01-06 13:00:22.875 006 12559.62 53.70 54514.18 88888.00 2016-01-06 13:00:23.000 006 12559.67 53.73 54514.15 88888.00 2016-01-06 13:00:23.125 006 12559.65 53.70 54514.18 88888.00 2016-01-06 13:00:23.250 006 12559.50 53.70 54514.18 88888.00 2016-01-06 13:00:23.375 006 12559.50 53.70 54514.18 88888.00 2016-01-06 13:00:23.500 006 12559.48 53.67 54514.18 88888.00 2016-01-06 13:00:23.625 006 12559.45 53.73 54514.18 88888.00 2016-01-06 13:00:23.750 006 12559.48 53.73 54514.18 88888.00 2016-01-06 13:00:23.875 006 12559.52 53.73 54514.15 88888.00 2016-01-06 13:00:24.000 006 12559.58 53.73 54514.18 88888.00 2016-01-06 13:00:24.125 006 12559.50 53.73 54514.15 88888.00 2016-01-06 13:00:24.250 006 12559.45 53.75 54514.15 88888.00 2016-01-06 13:00:24.375 006 12559.50 53.75 54514.15 88888.00 2016-01-06 13:00:24.500 006 12559.52 53.75 54514.18 88888.00 2016-01-06 13:00:24.625 006 12559.52 53.75 54514.18 88888.00 2016-01-06 13:00:24.750 006 12559.55 53.77 54514.20 88888.00 2016-01-06 13:00:24.875 006 12559.58 53.75 54514.15 88888.00 2016-01-06 13:00:25.000 006 12559.60 53.75 54514.12 88888.00 2016-01-06 13:00:25.125 006 12559.50 53.75 54514.15 88888.00 2016-01-06 13:00:25.250 006 12559.40 53.70 54514.15 88888.00 2016-01-06 13:00:25.375 006 12559.42 53.70 54514.18 88888.00 2016-01-06 13:00:25.500 006 12559.55 53.75 54514.15 88888.00 2016-01-06 13:00:25.625 006 12559.60 53.77 54514.15 88888.00 2016-01-06 13:00:25.750 006 12559.52 53.80 54514.15 88888.00 2016-01-06 13:00:25.875 006 12559.52 53.77 54514.15 88888.00 2016-01-06 13:00:26.000 006 12559.50 53.80 54514.10 88888.00 2016-01-06 13:00:26.125 006 12559.48 53.77 54514.15 88888.00 2016-01-06 13:00:26.250 006 12559.48 53.80 54514.15 88888.00 2016-01-06 13:00:26.375 006 12559.52 53.83 54514.15 88888.00 2016-01-06 13:00:26.500 006 12559.52 53.83 54514.15 88888.00 2016-01-06 13:00:26.625 006 12559.48 53.80 54514.15 88888.00 2016-01-06 13:00:26.750 006 12559.48 53.83 54514.12 88888.00 2016-01-06 13:00:26.875 006 12559.42 53.80 54514.12 88888.00 2016-01-06 13:00:27.000 006 12559.38 53.83 54514.12 88888.00 2016-01-06 13:00:27.125 006 12559.42 53.83 54514.15 88888.00 2016-01-06 13:00:27.250 006 12559.40 53.83 54514.15 88888.00 2016-01-06 13:00:27.375 006 12559.40 53.85 54514.12 88888.00 2016-01-06 13:00:27.500 006 12559.35 53.85 54514.10 88888.00 2016-01-06 13:00:27.625 006 12559.35 53.80 54514.10 88888.00 2016-01-06 13:00:27.750 006 12559.40 53.80 54514.10 88888.00 2016-01-06 13:00:27.875 006 12559.42 53.85 54514.12 88888.00 2016-01-06 13:00:28.000 006 12559.40 53.88 54514.12 88888.00 2016-01-06 13:00:28.125 006 12559.38 53.85 54514.12 88888.00 2016-01-06 13:00:28.250 006 12559.38 53.88 54514.12 88888.00 2016-01-06 13:00:28.375 006 12559.42 53.88 54514.10 88888.00 2016-01-06 13:00:28.500 006 12559.40 53.88 54514.12 88888.00 2016-01-06 13:00:28.625 006 12559.35 53.90 54514.15 88888.00 2016-01-06 13:00:28.750 006 12559.30 53.90 54514.12 88888.00 2016-01-06 13:00:28.875 006 12559.35 53.85 54514.10 88888.00 2016-01-06 13:00:29.000 006 12559.42 53.85 54514.10 88888.00 2016-01-06 13:00:29.125 006 12559.38 53.83 54514.12 88888.00 2016-01-06 13:00:29.250 006 12559.38 53.88 54514.12 88888.00 2016-01-06 13:00:29.375 006 12559.42 53.95 54514.15 88888.00 2016-01-06 13:00:29.500 006 12559.42 53.92 54514.12 88888.00 2016-01-06 13:00:29.625 006 12559.40 53.88 54514.10 88888.00 2016-01-06 13:00:29.750 006 12559.38 53.88 54514.12 88888.00 2016-01-06 13:00:29.875 006 12559.38 53.88 54514.12 88888.00 2016-01-06 13:00:30.000 006 12559.38 53.92 54514.10 88888.00 2016-01-06 13:00:30.125 006 12559.38 53.92 54514.10 88888.00 2016-01-06 13:00:30.250 006 12559.42 53.85 54514.12 88888.00 2016-01-06 13:00:30.375 006 12559.45 53.88 54514.12 88888.00 2016-01-06 13:00:30.500 006 12559.40 53.90 54514.10 88888.00 2016-01-06 13:00:30.625 006 12559.33 53.90 54514.07 88888.00 2016-01-06 13:00:30.750 006 12559.33 53.90 54514.10 88888.00 2016-01-06 13:00:30.875 006 12559.33 53.90 54514.10 88888.00 2016-01-06 13:00:31.000 006 12559.33 53.90 54514.10 88888.00 2016-01-06 13:00:31.125 006 12559.30 53.92 54514.12 88888.00 2016-01-06 13:00:31.250 006 12559.33 53.90 54514.12 88888.00 2016-01-06 13:00:31.375 006 12559.33 53.90 54514.12 88888.00 2016-01-06 13:00:31.500 006 12559.33 53.90 54514.12 88888.00 2016-01-06 13:00:31.625 006 12559.33 53.85 54514.10 88888.00 2016-01-06 13:00:31.750 006 12559.33 53.90 54514.10 88888.00 2016-01-06 13:00:31.875 006 12559.33 53.90 54514.12 88888.00 2016-01-06 13:00:32.000 006 12559.35 53.90 54514.12 88888.00 2016-01-06 13:00:32.125 006 12559.38 53.90 54514.10 88888.00 2016-01-06 13:00:32.250 006 12559.30 53.90 54514.10 88888.00 2016-01-06 13:00:32.375 006 12559.30 53.95 54514.10 88888.00 2016-01-06 13:00:32.500 006 12559.20 53.95 54514.10 88888.00 2016-01-06 13:00:32.625 006 12559.17 53.95 54514.12 88888.00 2016-01-06 13:00:32.750 006 12559.25 53.92 54514.12 88888.00 2016-01-06 13:00:32.875 006 12559.33 53.92 54514.10 88888.00 2016-01-06 13:00:33.000 006 12559.33 53.88 54514.10 88888.00 2016-01-06 13:00:33.125 006 12559.33 53.90 54514.10 88888.00 2016-01-06 13:00:33.250 006 12559.25 53.92 54514.10 88888.00 2016-01-06 13:00:33.375 006 12559.25 53.90 54514.10 88888.00 2016-01-06 13:00:33.500 006 12559.20 53.88 54514.07 88888.00 2016-01-06 13:00:33.625 006 12559.20 53.88 54514.10 88888.00 2016-01-06 13:00:33.750 006 12559.20 53.90 54514.12 88888.00 2016-01-06 13:00:33.875 006 12559.25 53.90 54514.10 88888.00 2016-01-06 13:00:34.000 006 12559.20 53.85 54514.07 88888.00 2016-01-06 13:00:34.125 006 12559.20 53.80 54514.10 88888.00 2016-01-06 13:00:34.250 006 12559.20 53.80 54514.12 88888.00 2016-01-06 13:00:34.375 006 12559.20 53.85 54514.12 88888.00 2016-01-06 13:00:34.500 006 12559.20 53.90 54514.15 88888.00 2016-01-06 13:00:34.625 006 12559.25 53.95 54514.12 88888.00 2016-01-06 13:00:34.750 006 12559.30 53.92 54514.12 88888.00 2016-01-06 13:00:34.875 006 12559.27 53.88 54514.10 88888.00 2016-01-06 13:00:35.000 006 12559.30 53.90 54514.10 88888.00 2016-01-06 13:00:35.125 006 12559.30 53.90 54514.10 88888.00 2016-01-06 13:00:35.250 006 12559.25 53.88 54514.07 88888.00 2016-01-06 13:00:35.375 006 12559.30 53.90 54514.10 88888.00 2016-01-06 13:00:35.500 006 12559.35 53.88 54514.07 88888.00 2016-01-06 13:00:35.625 006 12559.30 53.88 54514.10 88888.00 2016-01-06 13:00:35.750 006 12559.23 53.85 54514.10 88888.00 2016-01-06 13:00:35.875 006 12559.15 53.85 54514.10 88888.00 2016-01-06 13:00:36.000 006 12559.12 53.85 54514.07 88888.00 2016-01-06 13:00:36.125 006 12559.15 53.85 54514.10 88888.00 2016-01-06 13:00:36.250 006 12559.10 53.85 54514.10 88888.00 2016-01-06 13:00:36.375 006 12559.17 53.88 54514.10 88888.00 2016-01-06 13:00:36.500 006 12559.20 53.88 54514.07 88888.00 2016-01-06 13:00:36.625 006 12559.23 53.90 54514.10 88888.00 2016-01-06 13:00:36.750 006 12559.15 53.90 54514.10 88888.00 2016-01-06 13:00:36.875 006 12559.15 53.83 54514.07 88888.00 2016-01-06 13:00:37.000 006 12559.20 53.85 54514.07 88888.00 2016-01-06 13:00:37.125 006 12559.20 53.90 54514.10 88888.00 2016-01-06 13:00:37.250 006 12559.17 53.85 54514.10 88888.00 2016-01-06 13:00:37.375 006 12559.15 53.88 54514.07 88888.00 2016-01-06 13:00:37.500 006 12559.12 53.85 54514.07 88888.00 2016-01-06 13:00:37.625 006 12559.12 53.88 54514.10 88888.00 2016-01-06 13:00:37.750 006 12559.12 53.92 54514.10 88888.00 2016-01-06 13:00:37.875 006 12559.15 53.95 54514.12 88888.00 2016-01-06 13:00:38.000 006 12559.20 53.92 54514.07 88888.00 2016-01-06 13:00:38.125 006 12559.17 53.92 54514.07 88888.00 2016-01-06 13:00:38.250 006 12559.10 53.95 54514.07 88888.00 2016-01-06 13:00:38.375 006 12559.05 53.92 54514.07 88888.00 2016-01-06 13:00:38.500 006 12559.05 53.92 54514.07 88888.00 2016-01-06 13:00:38.625 006 12559.08 53.92 54514.12 88888.00 2016-01-06 13:00:38.750 006 12559.10 53.95 54514.12 88888.00 2016-01-06 13:00:38.875 006 12559.10 53.98 54514.10 88888.00 2016-01-06 13:00:39.000 006 12559.08 53.95 54514.10 88888.00 2016-01-06 13:00:39.125 006 12559.08 53.92 54514.10 88888.00 2016-01-06 13:00:39.250 006 12559.10 53.92 54514.10 88888.00 2016-01-06 13:00:39.375 006 12559.17 53.92 54514.10 88888.00 2016-01-06 13:00:39.500 006 12559.15 53.98 54514.10 88888.00 2016-01-06 13:00:39.625 006 12559.15 53.98 54514.10 88888.00 2016-01-06 13:00:39.750 006 12559.17 53.98 54514.07 88888.00 2016-01-06 13:00:39.875 006 12559.15 53.92 54514.05 88888.00 2016-01-06 13:00:40.000 006 12559.15 53.92 54514.05 88888.00 2016-01-06 13:00:40.125 006 12559.05 53.92 54514.07 88888.00 2016-01-06 13:00:40.250 006 12558.98 53.92 54514.10 88888.00 2016-01-06 13:00:40.375 006 12559.00 53.92 54514.10 88888.00 2016-01-06 13:00:40.500 006 12559.08 53.92 54514.07 88888.00 2016-01-06 13:00:40.625 006 12559.15 53.92 54514.07 88888.00 2016-01-06 13:00:40.750 006 12559.17 53.98 54514.07 88888.00 2016-01-06 13:00:40.875 006 12559.15 53.98 54514.07 88888.00 2016-01-06 13:00:41.000 006 12559.10 53.98 54514.07 88888.00 2016-01-06 13:00:41.125 006 12559.12 53.98 54514.10 88888.00 2016-01-06 13:00:41.250 006 12559.10 53.98 54514.07 88888.00 2016-01-06 13:00:41.375 006 12559.02 54.00 54514.07 88888.00 2016-01-06 13:00:41.500 006 12559.08 54.00 54514.07 88888.00 2016-01-06 13:00:41.625 006 12559.10 54.02 54514.07 88888.00 2016-01-06 13:00:41.750 006 12559.12 54.02 54514.07 88888.00 2016-01-06 13:00:41.875 006 12559.08 54.02 54514.07 88888.00 2016-01-06 13:00:42.000 006 12559.00 54.02 54514.05 88888.00 2016-01-06 13:00:42.125 006 12558.95 54.02 54514.10 88888.00 2016-01-06 13:00:42.250 006 12558.95 54.00 54514.07 88888.00 2016-01-06 13:00:42.375 006 12558.98 54.00 54514.07 88888.00 2016-01-06 13:00:42.500 006 12558.92 54.02 54514.07 88888.00 2016-01-06 13:00:42.625 006 12558.95 54.02 54514.07 88888.00 2016-01-06 13:00:42.750 006 12558.95 54.05 54514.10 88888.00 2016-01-06 13:00:42.875 006 12558.90 54.10 54514.12 88888.00 2016-01-06 13:00:43.000 006 12558.92 54.02 54514.07 88888.00 2016-01-06 13:00:43.125 006 12558.90 54.05 54514.10 88888.00 2016-01-06 13:00:43.250 006 12558.88 54.05 54514.10 88888.00 2016-01-06 13:00:43.375 006 12558.92 54.08 54514.07 88888.00 2016-01-06 13:00:43.500 006 12558.90 54.08 54514.07 88888.00 2016-01-06 13:00:43.625 006 12558.92 54.12 54514.07 88888.00 2016-01-06 13:00:43.750 006 12558.95 54.10 54514.10 88888.00 2016-01-06 13:00:43.875 006 12558.95 54.15 54514.07 88888.00 2016-01-06 13:00:44.000 006 12558.95 54.15 54514.05 88888.00 2016-01-06 13:00:44.125 006 12558.88 54.15 54514.05 88888.00 2016-01-06 13:00:44.250 006 12558.88 54.17 54514.07 88888.00 2016-01-06 13:00:44.375 006 12558.88 54.12 54514.10 88888.00 2016-01-06 13:00:44.500 006 12558.92 54.10 54514.05 88888.00 2016-01-06 13:00:44.625 006 12558.98 54.12 54514.07 88888.00 2016-01-06 13:00:44.750 006 12558.92 54.12 54514.12 88888.00 2016-01-06 13:00:44.875 006 12558.85 54.12 54514.07 88888.00 2016-01-06 13:00:45.000 006 12558.85 54.17 54514.05 88888.00 2016-01-06 13:00:45.125 006 12558.90 54.20 54514.07 88888.00 2016-01-06 13:00:45.250 006 12558.90 54.15 54514.05 88888.00 2016-01-06 13:00:45.375 006 12558.95 54.15 54514.03 88888.00 2016-01-06 13:00:45.500 006 12558.98 54.15 54514.03 88888.00 2016-01-06 13:00:45.625 006 12559.00 54.20 54514.05 88888.00 2016-01-06 13:00:45.750 006 12558.92 54.23 54514.05 88888.00 2016-01-06 13:00:45.875 006 12558.88 54.23 54514.05 88888.00 2016-01-06 13:00:46.000 006 12558.80 54.20 54514.03 88888.00 2016-01-06 13:00:46.125 006 12558.77 54.23 54514.05 88888.00 2016-01-06 13:00:46.250 006 12558.75 54.25 54514.07 88888.00 2016-01-06 13:00:46.375 006 12558.83 54.27 54514.05 88888.00 2016-01-06 13:00:46.500 006 12558.85 54.25 54514.05 88888.00 2016-01-06 13:00:46.625 006 12558.85 54.25 54514.05 88888.00 2016-01-06 13:00:46.750 006 12558.83 54.27 54514.05 88888.00 2016-01-06 13:00:46.875 006 12558.88 54.27 54514.05 88888.00 2016-01-06 13:00:47.000 006 12558.90 54.30 54514.03 88888.00 2016-01-06 13:00:47.125 006 12558.88 54.33 54514.03 88888.00 2016-01-06 13:00:47.250 006 12558.85 54.33 54514.03 88888.00 2016-01-06 13:00:47.375 006 12558.90 54.35 54514.05 88888.00 2016-01-06 13:00:47.500 006 12558.88 54.38 54514.03 88888.00 2016-01-06 13:00:47.625 006 12558.77 54.35 54514.03 88888.00 2016-01-06 13:00:47.750 006 12558.75 54.38 54514.05 88888.00 2016-01-06 13:00:47.875 006 12558.73 54.40 54514.05 88888.00 2016-01-06 13:00:48.000 006 12558.75 54.40 54514.03 88888.00 2016-01-06 13:00:48.125 006 12558.80 54.42 54514.03 88888.00 2016-01-06 13:00:48.250 006 12558.70 54.42 54514.05 88888.00 2016-01-06 13:00:48.375 006 12558.73 54.42 54514.03 88888.00 2016-01-06 13:00:48.500 006 12558.75 54.45 54514.00 88888.00 2016-01-06 13:00:48.625 006 12558.75 54.48 54514.00 88888.00 2016-01-06 13:00:48.750 006 12558.75 54.48 54514.03 88888.00 2016-01-06 13:00:48.875 006 12558.70 54.45 54514.00 88888.00 2016-01-06 13:00:49.000 006 12558.70 54.45 54514.00 88888.00 2016-01-06 13:00:49.125 006 12558.75 54.45 54514.00 88888.00 2016-01-06 13:00:49.250 006 12558.75 54.45 54513.97 88888.00 2016-01-06 13:00:49.375 006 12558.80 54.48 54514.00 88888.00 2016-01-06 13:00:49.500 006 12558.77 54.52 54514.03 88888.00 2016-01-06 13:00:49.625 006 12558.80 54.55 54514.00 88888.00 2016-01-06 13:00:49.750 006 12558.83 54.55 54513.97 88888.00 2016-01-06 13:00:49.875 006 12558.77 54.58 54513.97 88888.00 2016-01-06 13:00:50.000 006 12558.77 54.60 54513.95 88888.00 2016-01-06 13:00:50.125 006 12558.75 54.60 54513.95 88888.00 2016-01-06 13:00:50.250 006 12558.73 54.65 54513.97 88888.00 2016-01-06 13:00:50.375 006 12558.73 54.62 54513.97 88888.00 2016-01-06 13:00:50.500 006 12558.70 54.62 54513.95 88888.00 2016-01-06 13:00:50.625 006 12558.73 54.65 54513.93 88888.00 2016-01-06 13:00:50.750 006 12558.75 54.67 54513.97 88888.00 2016-01-06 13:00:50.875 006 12558.80 54.62 54513.97 88888.00 2016-01-06 13:00:51.000 006 12558.77 54.65 54513.93 88888.00 2016-01-06 13:00:51.125 006 12558.80 54.67 54513.95 88888.00 2016-01-06 13:00:51.250 006 12558.83 54.67 54513.97 88888.00 2016-01-06 13:00:51.375 006 12558.80 54.67 54513.95 88888.00 2016-01-06 13:00:51.500 006 12558.75 54.67 54513.95 88888.00 2016-01-06 13:00:51.625 006 12558.80 54.70 54513.95 88888.00 2016-01-06 13:00:51.750 006 12558.88 54.75 54513.95 88888.00 2016-01-06 13:00:51.875 006 12558.85 54.75 54513.93 88888.00 2016-01-06 13:00:52.000 006 12558.80 54.75 54513.93 88888.00 2016-01-06 13:00:52.125 006 12558.80 54.75 54513.95 88888.00 2016-01-06 13:00:52.250 006 12558.80 54.75 54513.95 88888.00 2016-01-06 13:00:52.375 006 12558.88 54.77 54513.95 88888.00 2016-01-06 13:00:52.500 006 12558.88 54.80 54513.93 88888.00 2016-01-06 13:00:52.625 006 12558.85 54.77 54513.90 88888.00 2016-01-06 13:00:52.750 006 12558.83 54.83 54513.90 88888.00 2016-01-06 13:00:52.875 006 12558.80 54.83 54513.93 88888.00 2016-01-06 13:00:53.000 006 12558.83 54.80 54513.90 88888.00 2016-01-06 13:00:53.125 006 12558.85 54.80 54513.90 88888.00 2016-01-06 13:00:53.250 006 12558.83 54.77 54513.90 88888.00 2016-01-06 13:00:53.375 006 12558.85 54.80 54513.90 88888.00 2016-01-06 13:00:53.500 006 12558.85 54.85 54513.90 88888.00 2016-01-06 13:00:53.625 006 12558.80 54.85 54513.90 88888.00 2016-01-06 13:00:53.750 006 12558.83 54.88 54513.90 88888.00 2016-01-06 13:00:53.875 006 12558.88 54.92 54513.90 88888.00 2016-01-06 13:00:54.000 006 12558.90 54.92 54513.90 88888.00 2016-01-06 13:00:54.125 006 12558.85 54.95 54513.88 88888.00 2016-01-06 13:00:54.250 006 12558.75 54.90 54513.90 88888.00 2016-01-06 13:00:54.375 006 12558.80 54.90 54513.90 88888.00 2016-01-06 13:00:54.500 006 12558.80 54.95 54513.93 88888.00 2016-01-06 13:00:54.625 006 12558.75 54.95 54513.93 88888.00 2016-01-06 13:00:54.750 006 12558.73 54.92 54513.93 88888.00 2016-01-06 13:00:54.875 006 12558.70 54.95 54513.90 88888.00 2016-01-06 13:00:55.000 006 12558.70 54.92 54513.85 88888.00 2016-01-06 13:00:55.125 006 12558.75 54.95 54513.90 88888.00 2016-01-06 13:00:55.250 006 12558.73 55.00 54513.93 88888.00 2016-01-06 13:00:55.375 006 12558.75 54.98 54513.95 88888.00 2016-01-06 13:00:55.500 006 12558.75 54.95 54513.95 88888.00 2016-01-06 13:00:55.625 006 12558.75 55.00 54513.93 88888.00 2016-01-06 13:00:55.750 006 12558.75 55.00 54513.90 88888.00 2016-01-06 13:00:55.875 006 12558.77 55.05 54513.88 88888.00 2016-01-06 13:00:56.000 006 12558.77 55.08 54513.85 88888.00 2016-01-06 13:00:56.125 006 12558.73 55.08 54513.85 88888.00 2016-01-06 13:00:56.250 006 12558.70 55.08 54513.88 88888.00 2016-01-06 13:00:56.375 006 12558.75 55.10 54513.88 88888.00 2016-01-06 13:00:56.500 006 12558.75 55.10 54513.90 88888.00 2016-01-06 13:00:56.625 006 12558.77 55.10 54513.88 88888.00 2016-01-06 13:00:56.750 006 12558.77 55.12 54513.88 88888.00 2016-01-06 13:00:56.875 006 12558.75 55.15 54513.85 88888.00 2016-01-06 13:00:57.000 006 12558.77 55.15 54513.82 88888.00 2016-01-06 13:00:57.125 006 12558.83 55.17 54513.85 88888.00 2016-01-06 13:00:57.250 006 12558.75 55.17 54513.85 88888.00 2016-01-06 13:00:57.375 006 12558.77 55.20 54513.82 88888.00 2016-01-06 13:00:57.500 006 12558.80 55.20 54513.82 88888.00 2016-01-06 13:00:57.625 006 12558.75 55.20 54513.80 88888.00 2016-01-06 13:00:57.750 006 12558.70 55.25 54513.78 88888.00 2016-01-06 13:00:57.875 006 12558.73 55.27 54513.78 88888.00 2016-01-06 13:00:58.000 006 12558.75 55.27 54513.80 88888.00 2016-01-06 13:00:58.125 006 12558.73 55.30 54513.85 88888.00 2016-01-06 13:00:58.250 006 12558.75 55.35 54513.82 88888.00 2016-01-06 13:00:58.375 006 12558.77 55.38 54513.82 88888.00 2016-01-06 13:00:58.500 006 12558.73 55.40 54513.82 88888.00 2016-01-06 13:00:58.625 006 12558.70 55.40 54513.82 88888.00 2016-01-06 13:00:58.750 006 12558.73 55.38 54513.80 88888.00 2016-01-06 13:00:58.875 006 12558.77 55.40 54513.80 88888.00 2016-01-06 13:00:59.000 006 12558.77 55.42 54513.80 88888.00 2016-01-06 13:00:59.125 006 12558.75 55.40 54513.82 88888.00 2016-01-06 13:00:59.250 006 12558.77 55.48 54513.82 88888.00 2016-01-06 13:00:59.375 006 12558.83 55.50 54513.80 88888.00 2016-01-06 13:00:59.500 006 12558.77 55.50 54513.78 88888.00 2016-01-06 13:00:59.625 006 12558.75 55.52 54513.78 88888.00 2016-01-06 13:00:59.750 006 12558.80 55.52 54513.78 88888.00 2016-01-06 13:00:59.875 006 12558.83 55.52 54513.78 88888.00 2016-01-06 13:01:00.000 006 12558.75 55.55 54513.75 88888.00 2016-01-06 13:01:00.125 006 12558.75 55.55 54513.78 88888.00 2016-01-06 13:01:00.250 006 12558.75 55.55 54513.78 88888.00 2016-01-06 13:01:00.375 006 12558.77 55.58 54513.75 88888.00 2016-01-06 13:01:00.500 006 12558.80 55.60 54513.75 88888.00 2016-01-06 13:01:00.625 006 12558.85 55.65 54513.75 88888.00 2016-01-06 13:01:00.750 006 12558.90 55.60 54513.75 88888.00 2016-01-06 13:01:00.875 006 12558.90 55.62 54513.75 88888.00 2016-01-06 13:01:01.000 006 12558.90 55.65 54513.72 88888.00 2016-01-06 13:01:01.125 006 12558.80 55.67 54513.75 88888.00 2016-01-06 13:01:01.250 006 12558.70 55.70 54513.72 88888.00 2016-01-06 13:01:01.375 006 12558.77 55.73 54513.72 88888.00 2016-01-06 13:01:01.500 006 12558.83 55.75 54513.75 88888.00 2016-01-06 13:01:01.625 006 12558.90 55.75 54513.75 88888.00 2016-01-06 13:01:01.750 006 12558.90 55.83 54513.75 88888.00 2016-01-06 13:01:01.875 006 12558.85 55.80 54513.75 88888.00 2016-01-06 13:01:02.000 006 12558.83 55.85 54513.70 88888.00 2016-01-06 13:01:02.125 006 12558.80 55.85 54513.72 88888.00 2016-01-06 13:01:02.250 006 12558.75 55.85 54513.72 88888.00 2016-01-06 13:01:02.375 006 12558.85 55.88 54513.72 88888.00 2016-01-06 13:01:02.500 006 12558.90 55.90 54513.70 88888.00 2016-01-06 13:01:02.625 006 12558.88 55.92 54513.70 88888.00 2016-01-06 13:01:02.750 006 12558.92 55.98 54513.72 88888.00 2016-01-06 13:01:02.875 006 12558.88 56.02 54513.75 88888.00 2016-01-06 13:01:03.000 006 12558.85 56.00 54513.68 88888.00 2016-01-06 13:01:03.125 006 12558.88 56.05 54513.70 88888.00 2016-01-06 13:01:03.250 006 12558.85 56.02 54513.72 88888.00 2016-01-06 13:01:03.375 006 12558.90 56.05 54513.70 88888.00 2016-01-06 13:01:03.500 006 12558.88 56.08 54513.68 88888.00 2016-01-06 13:01:03.625 006 12558.88 56.10 54513.70 88888.00 2016-01-06 13:01:03.750 006 12558.92 56.15 54513.72 88888.00 2016-01-06 13:01:03.875 006 12558.95 56.12 54513.72 88888.00 2016-01-06 13:01:04.000 006 12558.98 56.10 54513.68 88888.00 2016-01-06 13:01:04.125 006 12558.98 56.12 54513.68 88888.00 2016-01-06 13:01:04.250 006 12558.90 56.12 54513.68 88888.00 2016-01-06 13:01:04.375 006 12558.88 56.17 54513.68 88888.00 2016-01-06 13:01:04.500 006 12558.88 56.20 54513.65 88888.00 2016-01-06 13:01:04.625 006 12558.88 56.23 54513.68 88888.00 2016-01-06 13:01:04.750 006 12558.85 56.30 54513.70 88888.00 2016-01-06 13:01:04.875 006 12558.92 56.30 54513.68 88888.00 2016-01-06 13:01:05.000 006 12558.92 56.27 54513.65 88888.00 2016-01-06 13:01:05.125 006 12558.95 56.27 54513.65 88888.00 2016-01-06 13:01:05.250 006 12558.90 56.33 54513.65 88888.00 2016-01-06 13:01:05.375 006 12558.88 56.38 54513.65 88888.00 2016-01-06 13:01:05.500 006 12558.95 56.38 54513.65 88888.00 2016-01-06 13:01:05.625 006 12559.00 56.40 54513.62 88888.00 2016-01-06 13:01:05.750 006 12559.00 56.40 54513.62 88888.00 2016-01-06 13:01:05.875 006 12559.00 56.40 54513.62 88888.00 2016-01-06 13:01:06.000 006 12559.05 56.45 54513.60 88888.00 2016-01-06 13:01:06.125 006 12559.10 56.45 54513.62 88888.00 2016-01-06 13:01:06.250 006 12559.08 56.42 54513.62 88888.00 2016-01-06 13:01:06.375 006 12559.08 56.50 54513.62 88888.00 2016-01-06 13:01:06.500 006 12559.00 56.55 54513.65 88888.00 2016-01-06 13:01:06.625 006 12559.02 56.58 54513.65 88888.00 2016-01-06 13:01:06.750 006 12559.08 56.58 54513.65 88888.00 2016-01-06 13:01:06.875 006 12559.08 56.58 54513.62 88888.00 2016-01-06 13:01:07.000 006 12559.05 56.60 54513.62 88888.00 2016-01-06 13:01:07.125 006 12559.08 56.65 54513.65 88888.00 2016-01-06 13:01:07.250 006 12559.02 56.62 54513.65 88888.00 2016-01-06 13:01:07.375 006 12559.05 56.62 54513.62 88888.00 2016-01-06 13:01:07.500 006 12559.08 56.65 54513.62 88888.00 2016-01-06 13:01:07.625 006 12559.10 56.65 54513.62 88888.00 2016-01-06 13:01:07.750 006 12559.15 56.67 54513.62 88888.00 2016-01-06 13:01:07.875 006 12559.17 56.70 54513.60 88888.00 2016-01-06 13:01:08.000 006 12559.17 56.70 54513.60 88888.00 2016-01-06 13:01:08.125 006 12559.17 56.70 54513.60 88888.00 2016-01-06 13:01:08.250 006 12559.20 56.65 54513.57 88888.00 2016-01-06 13:01:08.375 006 12559.27 56.73 54513.57 88888.00 2016-01-06 13:01:08.500 006 12559.23 56.77 54513.57 88888.00 2016-01-06 13:01:08.625 006 12559.15 56.77 54513.57 88888.00 2016-01-06 13:01:08.750 006 12559.15 56.77 54513.55 88888.00 2016-01-06 13:01:08.875 006 12559.15 56.83 54513.57 88888.00 2016-01-06 13:01:09.000 006 12559.17 56.83 54513.55 88888.00 2016-01-06 13:01:09.125 006 12559.17 56.85 54513.55 88888.00 2016-01-06 13:01:09.250 006 12559.23 56.88 54513.60 88888.00 2016-01-06 13:01:09.375 006 12559.30 56.88 54513.57 88888.00 2016-01-06 13:01:09.500 006 12559.30 56.90 54513.55 88888.00 2016-01-06 13:01:09.625 006 12559.33 56.92 54513.57 88888.00 2016-01-06 13:01:09.750 006 12559.25 56.92 54513.57 88888.00 2016-01-06 13:01:09.875 006 12559.17 56.92 54513.55 88888.00 2016-01-06 13:01:10.000 006 12559.23 56.90 54513.55 88888.00 2016-01-06 13:01:10.125 006 12559.20 56.92 54513.57 88888.00 2016-01-06 13:01:10.250 006 12559.17 56.95 54513.60 88888.00 2016-01-06 13:01:10.375 006 12559.25 56.95 54513.57 88888.00 2016-01-06 13:01:10.500 006 12559.27 56.98 54513.57 88888.00 2016-01-06 13:01:10.625 006 12559.30 57.02 54513.57 88888.00 2016-01-06 13:01:10.750 006 12559.27 57.05 54513.60 88888.00 2016-01-06 13:01:10.875 006 12559.30 57.05 54513.57 88888.00 2016-01-06 13:01:11.000 006 12559.33 57.05 54513.57 88888.00 2016-01-06 13:01:11.125 006 12559.35 57.05 54513.60 88888.00 2016-01-06 13:01:11.250 006 12559.33 57.02 54513.60 88888.00 2016-01-06 13:01:11.375 006 12559.35 57.02 54513.60 88888.00 2016-01-06 13:01:11.500 006 12559.33 57.05 54513.57 88888.00 2016-01-06 13:01:11.625 006 12559.27 57.08 54513.57 88888.00 2016-01-06 13:01:11.750 006 12559.27 57.10 54513.57 88888.00 2016-01-06 13:01:11.875 006 12559.33 57.10 54513.57 88888.00 2016-01-06 13:01:12.000 006 12559.33 57.10 54513.57 88888.00 2016-01-06 13:01:12.125 006 12559.30 57.08 54513.57 88888.00 2016-01-06 13:01:12.250 006 12559.25 57.05 54513.57 88888.00 2016-01-06 13:01:12.375 006 12559.30 57.10 54513.57 88888.00 2016-01-06 13:01:12.500 006 12559.27 57.12 54513.60 88888.00 2016-01-06 13:01:12.625 006 12559.33 57.12 54513.57 88888.00 2016-01-06 13:01:12.750 006 12559.27 57.12 54513.60 88888.00 2016-01-06 13:01:12.875 006 12559.25 57.15 54513.60 88888.00 2016-01-06 13:01:13.000 006 12559.35 57.15 54513.57 88888.00 2016-01-06 13:01:13.125 006 12559.40 57.17 54513.57 88888.00 2016-01-06 13:01:13.250 006 12559.35 57.17 54513.57 88888.00 2016-01-06 13:01:13.375 006 12559.42 57.17 54513.57 88888.00 2016-01-06 13:01:13.500 006 12559.40 57.17 54513.57 88888.00 2016-01-06 13:01:13.625 006 12559.40 57.17 54513.57 88888.00 2016-01-06 13:01:13.750 006 12559.40 57.17 54513.57 88888.00 2016-01-06 13:01:13.875 006 12559.40 57.17 54513.55 88888.00 2016-01-06 13:01:14.000 006 12559.48 57.17 54513.55 88888.00 2016-01-06 13:01:14.125 006 12559.42 57.20 54513.57 88888.00 2016-01-06 13:01:14.250 006 12559.33 57.23 54513.57 88888.00 2016-01-06 13:01:14.375 006 12559.40 57.23 54513.57 88888.00 2016-01-06 13:01:14.500 006 12559.48 57.23 54513.57 88888.00 2016-01-06 13:01:14.625 006 12559.42 57.23 54513.57 88888.00 2016-01-06 13:01:14.750 006 12559.42 57.23 54513.60 88888.00 2016-01-06 13:01:14.875 006 12559.40 57.25 54513.57 88888.00 2016-01-06 13:01:15.000 006 12559.35 57.25 54513.57 88888.00 2016-01-06 13:01:15.125 006 12559.38 57.25 54513.60 88888.00 2016-01-06 13:01:15.250 006 12559.38 57.25 54513.60 88888.00 2016-01-06 13:01:15.375 006 12559.45 57.30 54513.62 88888.00 2016-01-06 13:01:15.500 006 12559.40 57.33 54513.62 88888.00 2016-01-06 13:01:15.625 006 12559.40 57.27 54513.62 88888.00 2016-01-06 13:01:15.750 006 12559.48 57.23 54513.62 88888.00 2016-01-06 13:01:15.875 006 12559.50 57.25 54513.62 88888.00 2016-01-06 13:01:16.000 006 12559.55 57.25 54513.62 88888.00 2016-01-06 13:01:16.125 006 12559.48 57.30 54513.60 88888.00 2016-01-06 13:01:16.250 006 12559.45 57.30 54513.62 88888.00 2016-01-06 13:01:16.375 006 12559.50 57.33 54513.60 88888.00 2016-01-06 13:01:16.500 006 12559.45 57.30 54513.57 88888.00 2016-01-06 13:01:16.625 006 12559.40 57.33 54513.57 88888.00 2016-01-06 13:01:16.750 006 12559.45 57.33 54513.57 88888.00 2016-01-06 13:01:16.875 006 12559.50 57.35 54513.60 88888.00 2016-01-06 13:01:17.000 006 12559.52 57.33 54513.60 88888.00 2016-01-06 13:01:17.125 006 12559.55 57.35 54513.60 88888.00 2016-01-06 13:01:17.250 006 12559.60 57.30 54513.60 88888.00 2016-01-06 13:01:17.375 006 12559.58 57.33 54513.57 88888.00 2016-01-06 13:01:17.500 006 12559.48 57.40 54513.57 88888.00 2016-01-06 13:01:17.625 006 12559.48 57.40 54513.60 88888.00 2016-01-06 13:01:17.750 006 12559.52 57.42 54513.60 88888.00 2016-01-06 13:01:17.875 006 12559.52 57.45 54513.62 88888.00 2016-01-06 13:01:18.000 006 12559.50 57.42 54513.60 88888.00 2016-01-06 13:01:18.125 006 12559.48 57.40 54513.60 88888.00 2016-01-06 13:01:18.250 006 12559.45 57.42 54513.60 88888.00 2016-01-06 13:01:18.375 006 12559.52 57.42 54513.60 88888.00 2016-01-06 13:01:18.500 006 12559.52 57.45 54513.60 88888.00 2016-01-06 13:01:18.625 006 12559.42 57.42 54513.60 88888.00 2016-01-06 13:01:18.750 006 12559.42 57.42 54513.60 88888.00 2016-01-06 13:01:18.875 006 12559.42 57.45 54513.62 88888.00 2016-01-06 13:01:19.000 006 12559.48 57.48 54513.62 88888.00 2016-01-06 13:01:19.125 006 12559.45 57.48 54513.62 88888.00 2016-01-06 13:01:19.250 006 12559.40 57.45 54513.60 88888.00 2016-01-06 13:01:19.375 006 12559.45 57.45 54513.62 88888.00 2016-01-06 13:01:19.500 006 12559.40 57.48 54513.60 88888.00 2016-01-06 13:01:19.625 006 12559.38 57.50 54513.60 88888.00 2016-01-06 13:01:19.750 006 12559.40 57.48 54513.60 88888.00 2016-01-06 13:01:19.875 006 12559.42 57.45 54513.62 88888.00 2016-01-06 13:01:20.000 006 12559.42 57.42 54513.62 88888.00 2016-01-06 13:01:20.125 006 12559.42 57.42 54513.62 88888.00 2016-01-06 13:01:20.250 006 12559.45 57.48 54513.65 88888.00 2016-01-06 13:01:20.375 006 12559.45 57.50 54513.65 88888.00 2016-01-06 13:01:20.500 006 12559.45 57.52 54513.65 88888.00 2016-01-06 13:01:20.625 006 12559.45 57.55 54513.68 88888.00 2016-01-06 13:01:20.750 006 12559.35 57.50 54513.65 88888.00 2016-01-06 13:01:20.875 006 12559.38 57.50 54513.68 88888.00 2016-01-06 13:01:21.000 006 12559.52 57.52 54513.68 88888.00 2016-01-06 13:01:21.125 006 12559.50 57.55 54513.68 88888.00 2016-01-06 13:01:21.250 006 12559.38 57.52 54513.68 88888.00 2016-01-06 13:01:21.375 006 12559.42 57.52 54513.65 88888.00 2016-01-06 13:01:21.500 006 12559.45 57.52 54513.65 88888.00 2016-01-06 13:01:21.625 006 12559.45 57.50 54513.65 88888.00 2016-01-06 13:01:21.750 006 12559.40 57.50 54513.65 88888.00 2016-01-06 13:01:21.875 006 12559.40 57.58 54513.70 88888.00 2016-01-06 13:01:22.000 006 12559.45 57.58 54513.68 88888.00 2016-01-06 13:01:22.125 006 12559.42 57.55 54513.68 88888.00 2016-01-06 13:01:22.250 006 12559.48 57.55 54513.70 88888.00 2016-01-06 13:01:22.375 006 12559.48 57.60 54513.70 88888.00 2016-01-06 13:01:22.500 006 12559.42 57.58 54513.68 88888.00 2016-01-06 13:01:22.625 006 12559.48 57.58 54513.68 88888.00 2016-01-06 13:01:22.750 006 12559.45 57.55 54513.70 88888.00 2016-01-06 13:01:22.875 006 12559.40 57.58 54513.70 88888.00 2016-01-06 13:01:23.000 006 12559.50 57.60 54513.70 88888.00 2016-01-06 13:01:23.125 006 12559.55 57.60 54513.72 88888.00 2016-01-06 13:01:23.250 006 12559.50 57.60 54513.72 88888.00 2016-01-06 13:01:23.375 006 12559.48 57.60 54513.70 88888.00 2016-01-06 13:01:23.500 006 12559.48 57.62 54513.72 88888.00 2016-01-06 13:01:23.625 006 12559.52 57.60 54513.70 88888.00 2016-01-06 13:01:23.750 006 12559.55 57.58 54513.68 88888.00 2016-01-06 13:01:23.875 006 12559.50 57.62 54513.70 88888.00 2016-01-06 13:01:24.000 006 12559.40 57.60 54513.70 88888.00 2016-01-06 13:01:24.125 006 12559.35 57.60 54513.72 88888.00 2016-01-06 13:01:24.250 006 12559.42 57.55 54513.70 88888.00 2016-01-06 13:01:24.375 006 12559.42 57.60 54513.68 88888.00 2016-01-06 13:01:24.500 006 12559.35 57.58 54513.70 88888.00 2016-01-06 13:01:24.625 006 12559.33 57.62 54513.70 88888.00 2016-01-06 13:01:24.750 006 12559.35 57.62 54513.70 88888.00 2016-01-06 13:01:24.875 006 12559.48 57.65 54513.70 88888.00 2016-01-06 13:01:25.000 006 12559.45 57.65 54513.72 88888.00 2016-01-06 13:01:25.125 006 12559.38 57.67 54513.72 88888.00 2016-01-06 13:01:25.250 006 12559.35 57.65 54513.75 88888.00 2016-01-06 13:01:25.375 006 12559.40 57.67 54513.75 88888.00 2016-01-06 13:01:25.500 006 12559.38 57.67 54513.75 88888.00 2016-01-06 13:01:25.625 006 12559.40 57.67 54513.72 88888.00 2016-01-06 13:01:25.750 006 12559.42 57.67 54513.75 88888.00 2016-01-06 13:01:25.875 006 12559.38 57.70 54513.78 88888.00 2016-01-06 13:01:26.000 006 12559.40 57.70 54513.75 88888.00 2016-01-06 13:01:26.125 006 12559.42 57.70 54513.75 88888.00 2016-01-06 13:01:26.250 006 12559.48 57.73 54513.72 88888.00 2016-01-06 13:01:26.375 006 12559.55 57.73 54513.72 88888.00 2016-01-06 13:01:26.500 006 12559.48 57.73 54513.72 88888.00 2016-01-06 13:01:26.625 006 12559.45 57.70 54513.72 88888.00 2016-01-06 13:01:26.750 006 12559.48 57.75 54513.72 88888.00 2016-01-06 13:01:26.875 006 12559.55 57.75 54513.72 88888.00 2016-01-06 13:01:27.000 006 12559.55 57.75 54513.72 88888.00 2016-01-06 13:01:27.125 006 12559.50 57.75 54513.72 88888.00 2016-01-06 13:01:27.250 006 12559.48 57.80 54513.75 88888.00 2016-01-06 13:01:27.375 006 12559.48 57.75 54513.72 88888.00 2016-01-06 13:01:27.500 006 12559.48 57.77 54513.78 88888.00 2016-01-06 13:01:27.625 006 12559.55 57.83 54513.78 88888.00 2016-01-06 13:01:27.750 006 12559.52 57.80 54513.78 88888.00 2016-01-06 13:01:27.875 006 12559.50 57.77 54513.78 88888.00 2016-01-06 13:01:28.000 006 12559.55 57.77 54513.75 88888.00 2016-01-06 13:01:28.125 006 12559.52 57.80 54513.78 88888.00 2016-01-06 13:01:28.250 006 12559.45 57.80 54513.80 88888.00 2016-01-06 13:01:28.375 006 12559.50 57.83 54513.78 88888.00 2016-01-06 13:01:28.500 006 12559.52 57.83 54513.78 88888.00 2016-01-06 13:01:28.625 006 12559.50 57.80 54513.78 88888.00 2016-01-06 13:01:28.750 006 12559.45 57.83 54513.78 88888.00 2016-01-06 13:01:28.875 006 12559.50 57.83 54513.80 88888.00 2016-01-06 13:01:29.000 006 12559.58 57.80 54513.80 88888.00 2016-01-06 13:01:29.125 006 12559.55 57.80 54513.80 88888.00 2016-01-06 13:01:29.250 006 12559.48 57.77 54513.78 88888.00 2016-01-06 13:01:29.375 006 12559.52 57.80 54513.78 88888.00 2016-01-06 13:01:29.500 006 12559.52 57.80 54513.75 88888.00 2016-01-06 13:01:29.625 006 12559.52 57.83 54513.78 88888.00 2016-01-06 13:01:29.750 006 12559.55 57.80 54513.78 88888.00 2016-01-06 13:01:29.875 006 12559.55 57.77 54513.75 88888.00 2016-01-06 13:01:30.000 006 12559.52 57.80 54513.78 88888.00 2016-01-06 13:01:30.125 006 12559.55 57.88 54513.80 88888.00 2016-01-06 13:01:30.250 006 12559.45 57.85 54513.80 88888.00 2016-01-06 13:01:30.375 006 12559.42 57.83 54513.80 88888.00 2016-01-06 13:01:30.500 006 12559.50 57.83 54513.78 88888.00 2016-01-06 13:01:30.625 006 12559.50 57.83 54513.78 88888.00 2016-01-06 13:01:30.750 006 12559.45 57.85 54513.78 88888.00 2016-01-06 13:01:30.875 006 12559.50 57.85 54513.80 88888.00 2016-01-06 13:01:31.000 006 12559.55 57.85 54513.80 88888.00 2016-01-06 13:01:31.125 006 12559.52 57.90 54513.82 88888.00 2016-01-06 13:01:31.250 006 12559.42 57.90 54513.85 88888.00 2016-01-06 13:01:31.375 006 12559.45 57.90 54513.85 88888.00 2016-01-06 13:01:31.500 006 12559.55 57.88 54513.82 88888.00 2016-01-06 13:01:31.625 006 12559.58 57.92 54513.82 88888.00 2016-01-06 13:01:31.750 006 12559.50 57.95 54513.80 88888.00 2016-01-06 13:01:31.875 006 12559.52 57.95 54513.80 88888.00 2016-01-06 13:01:32.000 006 12559.58 57.92 54513.78 88888.00 2016-01-06 13:01:32.125 006 12559.60 57.95 54513.80 88888.00 2016-01-06 13:01:32.250 006 12559.58 57.92 54513.82 88888.00 2016-01-06 13:01:32.375 006 12559.60 57.92 54513.80 88888.00 2016-01-06 13:01:32.500 006 12559.60 57.95 54513.85 88888.00 2016-01-06 13:01:32.625 006 12559.62 57.95 54513.85 88888.00 2016-01-06 13:01:32.750 006 12559.62 58.00 54513.82 88888.00 2016-01-06 13:01:32.875 006 12559.60 58.00 54513.82 88888.00 2016-01-06 13:01:33.000 006 12559.62 58.02 54513.80 88888.00 2016-01-06 13:01:33.125 006 12559.60 58.02 54513.82 88888.00 2016-01-06 13:01:33.250 006 12559.58 58.05 54513.85 88888.00 2016-01-06 13:01:33.375 006 12559.58 58.02 54513.82 88888.00 2016-01-06 13:01:33.500 006 12559.55 58.02 54513.85 88888.00 2016-01-06 13:01:33.625 006 12559.65 58.05 54513.85 88888.00 2016-01-06 13:01:33.750 006 12559.67 58.05 54513.88 88888.00 2016-01-06 13:01:33.875 006 12559.62 58.05 54513.82 88888.00 2016-01-06 13:01:34.000 006 12559.62 58.02 54513.85 88888.00 2016-01-06 13:01:34.125 006 12559.65 58.05 54513.88 88888.00 2016-01-06 13:01:34.250 006 12559.60 58.08 54513.88 88888.00 2016-01-06 13:01:34.375 006 12559.50 58.05 54513.85 88888.00 2016-01-06 13:01:34.500 006 12559.45 58.05 54513.85 88888.00 2016-01-06 13:01:34.625 006 12559.50 58.08 54513.88 88888.00 2016-01-06 13:01:34.750 006 12559.62 58.08 54513.88 88888.00 2016-01-06 13:01:34.875 006 12559.58 58.10 54513.85 88888.00 2016-01-06 13:01:35.000 006 12559.65 58.10 54513.85 88888.00 2016-01-06 13:01:35.125 006 12559.67 58.10 54513.85 88888.00 2016-01-06 13:01:35.250 006 12559.67 58.10 54513.85 88888.00 2016-01-06 13:01:35.375 006 12559.67 58.10 54513.85 88888.00 2016-01-06 13:01:35.500 006 12559.70 58.15 54513.82 88888.00 2016-01-06 13:01:35.625 006 12559.62 58.12 54513.82 88888.00 2016-01-06 13:01:35.750 006 12559.58 58.15 54513.82 88888.00 2016-01-06 13:01:35.875 006 12559.58 58.17 54513.85 88888.00 2016-01-06 13:01:36.000 006 12559.60 58.17 54513.88 88888.00 2016-01-06 13:01:36.125 006 12559.65 58.17 54513.88 88888.00 2016-01-06 13:01:36.250 006 12559.70 58.15 54513.85 88888.00 2016-01-06 13:01:36.375 006 12559.80 58.17 54513.85 88888.00 2016-01-06 13:01:36.500 006 12559.80 58.20 54513.85 88888.00 2016-01-06 13:01:36.625 006 12559.80 58.20 54513.85 88888.00 2016-01-06 13:01:36.750 006 12559.77 58.23 54513.85 88888.00 2016-01-06 13:01:36.875 006 12559.75 58.25 54513.88 88888.00 2016-01-06 13:01:37.000 006 12559.80 58.25 54513.88 88888.00 2016-01-06 13:01:37.125 006 12559.85 58.30 54513.88 88888.00 2016-01-06 13:01:37.250 006 12559.80 58.30 54513.90 88888.00 2016-01-06 13:01:37.375 006 12559.77 58.33 54513.90 88888.00 2016-01-06 13:01:37.500 006 12559.75 58.33 54513.90 88888.00 2016-01-06 13:01:37.625 006 12559.70 58.30 54513.90 88888.00 2016-01-06 13:01:37.750 006 12559.75 58.27 54513.88 88888.00 2016-01-06 13:01:37.875 006 12559.85 58.27 54513.85 88888.00 2016-01-06 13:01:38.000 006 12559.83 58.27 54513.85 88888.00 2016-01-06 13:01:38.125 006 12559.77 58.30 54513.85 88888.00 2016-01-06 13:01:38.250 006 12559.80 58.27 54513.90 88888.00 2016-01-06 13:01:38.375 006 12559.83 58.30 54513.90 88888.00 2016-01-06 13:01:38.500 006 12559.85 58.33 54513.90 88888.00 2016-01-06 13:01:38.625 006 12559.85 58.35 54513.93 88888.00 2016-01-06 13:01:38.750 006 12559.90 58.35 54513.88 88888.00 2016-01-06 13:01:38.875 006 12559.90 58.38 54513.88 88888.00 2016-01-06 13:01:39.000 006 12559.88 58.33 54513.88 88888.00 2016-01-06 13:01:39.125 006 12559.80 58.33 54513.88 88888.00 2016-01-06 13:01:39.250 006 12559.75 58.35 54513.88 88888.00 2016-01-06 13:01:39.375 006 12559.90 58.38 54513.85 88888.00 2016-01-06 13:01:39.500 006 12559.98 58.38 54513.88 88888.00 2016-01-06 13:01:39.625 006 12559.92 58.38 54513.88 88888.00 2016-01-06 13:01:39.750 006 12559.88 58.38 54513.88 88888.00 2016-01-06 13:01:39.875 006 12559.90 58.40 54513.88 88888.00 2016-01-06 13:01:40.000 006 12559.95 58.38 54513.85 88888.00 2016-01-06 13:01:40.125 006 12559.92 58.38 54513.90 88888.00 2016-01-06 13:01:40.250 006 12559.88 58.40 54513.90 88888.00 2016-01-06 13:01:40.375 006 12559.92 58.42 54513.93 88888.00 2016-01-06 13:01:40.500 006 12559.98 58.40 54513.90 88888.00 2016-01-06 13:01:40.625 006 12559.98 58.40 54513.88 88888.00 2016-01-06 13:01:40.750 006 12559.98 58.40 54513.90 88888.00 2016-01-06 13:01:40.875 006 12559.95 58.40 54513.88 88888.00 2016-01-06 13:01:41.000 006 12559.92 58.42 54513.88 88888.00 2016-01-06 13:01:41.125 006 12559.92 58.45 54513.90 88888.00 2016-01-06 13:01:41.250 006 12559.92 58.45 54513.90 88888.00 2016-01-06 13:01:41.375 006 12559.92 58.42 54513.90 88888.00 2016-01-06 13:01:41.500 006 12559.90 58.45 54513.88 88888.00 2016-01-06 13:01:41.625 006 12559.90 58.45 54513.85 88888.00 2016-01-06 13:01:41.750 006 12559.92 58.50 54513.85 88888.00 2016-01-06 13:01:41.875 006 12559.88 58.48 54513.85 88888.00 2016-01-06 13:01:42.000 006 12559.88 58.48 54513.85 88888.00 2016-01-06 13:01:42.125 006 12559.90 58.50 54513.88 88888.00 2016-01-06 13:01:42.250 006 12559.92 58.50 54513.93 88888.00 2016-01-06 13:01:42.375 006 12560.00 58.50 54513.90 88888.00 2016-01-06 13:01:42.500 006 12560.00 58.48 54513.88 88888.00 2016-01-06 13:01:42.625 006 12559.98 58.45 54513.88 88888.00 2016-01-06 13:01:42.750 006 12559.98 58.48 54513.88 88888.00 2016-01-06 13:01:42.875 006 12560.00 58.48 54513.88 88888.00 2016-01-06 13:01:43.000 006 12559.95 58.50 54513.88 88888.00 2016-01-06 13:01:43.125 006 12560.00 58.52 54513.88 88888.00 2016-01-06 13:01:43.250 006 12559.92 58.50 54513.90 88888.00 2016-01-06 13:01:43.375 006 12559.90 58.52 54513.90 88888.00 2016-01-06 13:01:43.500 006 12559.92 58.55 54513.88 88888.00 2016-01-06 13:01:43.625 006 12560.00 58.55 54513.90 88888.00 2016-01-06 13:01:43.750 006 12560.08 58.60 54513.90 88888.00 2016-01-06 13:01:43.875 006 12560.10 58.62 54513.93 88888.00 2016-01-06 13:01:44.000 006 12560.08 58.62 54513.90 88888.00 2016-01-06 13:01:44.125 006 12560.08 58.60 54513.90 88888.00 2016-01-06 13:01:44.250 006 12560.02 58.60 54513.93 88888.00 2016-01-06 13:01:44.375 006 12559.98 58.55 54513.93 88888.00 2016-01-06 13:01:44.500 006 12560.02 58.55 54513.93 88888.00 2016-01-06 13:01:44.625 006 12560.10 58.55 54513.90 88888.00 2016-01-06 13:01:44.750 006 12560.15 58.55 54513.88 88888.00 2016-01-06 13:01:44.875 006 12560.17 58.52 54513.90 88888.00 2016-01-06 13:01:45.000 006 12560.17 58.58 54513.90 88888.00 2016-01-06 13:01:45.125 006 12560.17 58.58 54513.90 88888.00 2016-01-06 13:01:45.250 006 12560.15 58.55 54513.88 88888.00 2016-01-06 13:01:45.375 006 12560.12 58.58 54513.85 88888.00 2016-01-06 13:01:45.500 006 12560.17 58.58 54513.88 88888.00 2016-01-06 13:01:45.625 006 12560.20 58.58 54513.88 88888.00 2016-01-06 13:01:45.750 006 12560.17 58.62 54513.88 88888.00 2016-01-06 13:01:45.875 006 12560.10 58.58 54513.88 88888.00 2016-01-06 13:01:46.000 006 12560.10 58.58 54513.88 88888.00 2016-01-06 13:01:46.125 006 12560.23 58.58 54513.88 88888.00 2016-01-06 13:01:46.250 006 12560.27 58.60 54513.90 88888.00 2016-01-06 13:01:46.375 006 12560.30 58.58 54513.90 88888.00 2016-01-06 13:01:46.500 006 12560.25 58.60 54513.90 88888.00 2016-01-06 13:01:46.625 006 12560.20 58.60 54513.90 88888.00 2016-01-06 13:01:46.750 006 12560.15 58.58 54513.93 88888.00 2016-01-06 13:01:46.875 006 12560.23 58.60 54513.90 88888.00 2016-01-06 13:01:47.000 006 12560.25 58.62 54513.90 88888.00 2016-01-06 13:01:47.125 006 12560.17 58.62 54513.90 88888.00 2016-01-06 13:01:47.250 006 12560.12 58.58 54513.93 88888.00 2016-01-06 13:01:47.375 006 12560.20 58.60 54513.93 88888.00 2016-01-06 13:01:47.500 006 12560.23 58.65 54513.93 88888.00 2016-01-06 13:01:47.625 006 12560.23 58.65 54513.90 88888.00 2016-01-06 13:01:47.750 006 12560.17 58.67 54513.93 88888.00 2016-01-06 13:01:47.875 006 12560.23 58.65 54513.95 88888.00 2016-01-06 13:01:48.000 006 12560.25 58.67 54513.93 88888.00 2016-01-06 13:01:48.125 006 12560.25 58.67 54513.93 88888.00 2016-01-06 13:01:48.250 006 12560.23 58.70 54513.95 88888.00 2016-01-06 13:01:48.375 006 12560.27 58.73 54513.95 88888.00 2016-01-06 13:01:48.500 006 12560.27 58.73 54513.95 88888.00 2016-01-06 13:01:48.625 006 12560.25 58.73 54513.97 88888.00 2016-01-06 13:01:48.750 006 12560.25 58.73 54513.95 88888.00 2016-01-06 13:01:48.875 006 12560.27 58.73 54513.93 88888.00 2016-01-06 13:01:49.000 006 12560.33 58.73 54513.93 88888.00 2016-01-06 13:01:49.125 006 12560.33 58.73 54513.95 88888.00 2016-01-06 13:01:49.250 006 12560.25 58.73 54513.97 88888.00 2016-01-06 13:01:49.375 006 12560.33 58.73 54513.95 88888.00 2016-01-06 13:01:49.500 006 12560.33 58.75 54513.95 88888.00 2016-01-06 13:01:49.625 006 12560.33 58.77 54513.95 88888.00 2016-01-06 13:01:49.750 006 12560.38 58.80 54513.95 88888.00 2016-01-06 13:01:49.875 006 12560.38 58.80 54513.97 88888.00 2016-01-06 13:01:50.000 006 12560.38 58.77 54513.95 88888.00 2016-01-06 13:01:50.125 006 12560.40 58.83 54513.97 88888.00 2016-01-06 13:01:50.250 006 12560.42 58.85 54513.97 88888.00 2016-01-06 13:01:50.375 006 12560.50 58.88 54513.97 88888.00 2016-01-06 13:01:50.500 006 12560.48 58.83 54513.93 88888.00 2016-01-06 13:01:50.625 006 12560.50 58.85 54513.93 88888.00 2016-01-06 13:01:50.750 006 12560.52 58.85 54513.93 88888.00 2016-01-06 13:01:50.875 006 12560.50 58.90 54513.93 88888.00 2016-01-06 13:01:51.000 006 12560.45 58.88 54513.93 88888.00 2016-01-06 13:01:51.125 006 12560.45 58.88 54513.93 88888.00 2016-01-06 13:01:51.250 006 12560.45 58.88 54513.95 88888.00 2016-01-06 13:01:51.375 006 12560.55 58.88 54513.95 88888.00 2016-01-06 13:01:51.500 006 12560.60 58.88 54513.95 88888.00 2016-01-06 13:01:51.625 006 12560.60 58.88 54513.95 88888.00 2016-01-06 13:01:51.750 006 12560.58 58.90 54513.93 88888.00 2016-01-06 13:01:51.875 006 12560.65 58.92 54513.97 88888.00 2016-01-06 13:01:52.000 006 12560.65 58.90 54513.95 88888.00 2016-01-06 13:01:52.125 006 12560.65 58.92 54513.95 88888.00 2016-01-06 13:01:52.250 006 12560.65 58.85 54513.97 88888.00 2016-01-06 13:01:52.375 006 12560.65 58.90 54513.95 88888.00 2016-01-06 13:01:52.500 006 12560.67 58.90 54513.93 88888.00 2016-01-06 13:01:52.625 006 12560.62 58.90 54513.90 88888.00 2016-01-06 13:01:52.750 006 12560.62 58.92 54513.90 88888.00 2016-01-06 13:01:52.875 006 12560.62 58.92 54513.90 88888.00 2016-01-06 13:01:53.000 006 12560.65 58.92 54513.90 88888.00 2016-01-06 13:01:53.125 006 12560.75 58.98 54513.93 88888.00 2016-01-06 13:01:53.250 006 12560.80 59.02 54513.95 88888.00 2016-01-06 13:01:53.375 006 12560.80 59.02 54513.93 88888.00 2016-01-06 13:01:53.500 006 12560.83 59.02 54513.93 88888.00 2016-01-06 13:01:53.625 006 12560.88 59.02 54513.93 88888.00 2016-01-06 13:01:53.750 006 12560.90 59.05 54513.90 88888.00 2016-01-06 13:01:53.875 006 12560.90 59.02 54513.90 88888.00 2016-01-06 13:01:54.000 006 12560.90 59.05 54513.88 88888.00 2016-01-06 13:01:54.125 006 12560.90 59.05 54513.88 88888.00 2016-01-06 13:01:54.250 006 12560.83 59.08 54513.93 88888.00 2016-01-06 13:01:54.375 006 12560.85 59.10 54513.90 88888.00 2016-01-06 13:01:54.500 006 12560.90 59.12 54513.88 88888.00 2016-01-06 13:01:54.625 006 12560.98 59.12 54513.88 88888.00 2016-01-06 13:01:54.750 006 12560.98 59.12 54513.88 88888.00 2016-01-06 13:01:54.875 006 12560.90 59.15 54513.90 88888.00 2016-01-06 13:01:55.000 006 12560.88 59.15 54513.90 88888.00 2016-01-06 13:01:55.125 006 12560.88 59.17 54513.95 88888.00 2016-01-06 13:01:55.250 006 12560.90 59.15 54513.97 88888.00 2016-01-06 13:01:55.375 006 12560.90 59.17 54513.93 88888.00 2016-01-06 13:01:55.500 006 12560.95 59.17 54513.90 88888.00 2016-01-06 13:01:55.625 006 12561.00 59.15 54513.93 88888.00 2016-01-06 13:01:55.750 006 12561.00 59.15 54513.95 88888.00 2016-01-06 13:01:55.875 006 12561.05 59.17 54513.95 88888.00 2016-01-06 13:01:56.000 006 12561.08 59.17 54513.95 88888.00 2016-01-06 13:01:56.125 006 12561.15 59.17 54513.93 88888.00 2016-01-06 13:01:56.250 006 12561.15 59.17 54513.93 88888.00 2016-01-06 13:01:56.375 006 12561.12 59.17 54513.93 88888.00 2016-01-06 13:01:56.500 006 12561.12 59.23 54513.90 88888.00 2016-01-06 13:01:56.625 006 12561.17 59.23 54513.90 88888.00 2016-01-06 13:01:56.750 006 12561.23 59.23 54513.90 88888.00 2016-01-06 13:01:56.875 006 12561.23 59.20 54513.90 88888.00 2016-01-06 13:01:57.000 006 12561.23 59.20 54513.88 88888.00 2016-01-06 13:01:57.125 006 12561.17 59.20 54513.90 88888.00 2016-01-06 13:01:57.250 006 12561.17 59.25 54513.93 88888.00 2016-01-06 13:01:57.375 006 12561.20 59.27 54513.93 88888.00 2016-01-06 13:01:57.500 006 12561.30 59.27 54513.93 88888.00 2016-01-06 13:01:57.625 006 12561.33 59.27 54513.93 88888.00 2016-01-06 13:01:57.750 006 12561.35 59.30 54513.93 88888.00 2016-01-06 13:01:57.875 006 12561.33 59.27 54513.93 88888.00 2016-01-06 13:01:58.000 006 12561.30 59.27 54513.90 88888.00 2016-01-06 13:01:58.125 006 12561.33 59.27 54513.90 88888.00 2016-01-06 13:01:58.250 006 12561.30 59.30 54513.90 88888.00 2016-01-06 13:01:58.375 006 12561.35 59.33 54513.93 88888.00 2016-01-06 13:01:58.500 006 12561.38 59.30 54513.93 88888.00 2016-01-06 13:01:58.625 006 12561.40 59.27 54513.95 88888.00 2016-01-06 13:01:58.750 006 12561.42 59.30 54513.95 88888.00 2016-01-06 13:01:58.875 006 12561.42 59.35 54513.95 88888.00 2016-01-06 13:01:59.000 006 12561.48 59.38 54513.95 88888.00 2016-01-06 13:01:59.125 006 12561.52 59.33 54513.95 88888.00 2016-01-06 13:01:59.250 006 12561.50 59.27 54513.95 88888.00 2016-01-06 13:01:59.375 006 12561.48 59.27 54513.95 88888.00 2016-01-06 13:01:59.500 006 12561.48 59.30 54513.95 88888.00 2016-01-06 13:01:59.625 006 12561.50 59.30 54514.00 88888.00 2016-01-06 13:01:59.750 006 12561.52 59.27 54513.97 88888.00 2016-01-06 13:01:59.875 006 12561.55 59.35 54513.97 88888.00 2016-01-06 13:02:00.000 006 12561.55 59.35 54513.97 88888.00 2016-01-06 13:02:00.125 006 12561.52 59.35 54513.97 88888.00 2016-01-06 13:02:00.250 006 12561.52 59.33 54513.97 88888.00 2016-01-06 13:02:00.375 006 12561.58 59.33 54513.97 88888.00 2016-01-06 13:02:00.500 006 12561.60 59.38 54513.93 88888.00 2016-01-06 13:02:00.625 006 12561.62 59.35 54513.93 88888.00 2016-01-06 13:02:00.750 006 12561.67 59.33 54513.95 88888.00 2016-01-06 13:02:00.875 006 12561.67 59.35 54513.95 88888.00 2016-01-06 13:02:01.000 006 12561.67 59.38 54513.95 88888.00 2016-01-06 13:02:01.125 006 12561.70 59.35 54513.97 88888.00 2016-01-06 13:02:01.250 006 12561.73 59.35 54514.00 88888.00 2016-01-06 13:02:01.375 006 12561.77 59.35 54513.97 88888.00 2016-01-06 13:02:01.500 006 12561.75 59.33 54513.95 88888.00 2016-01-06 13:02:01.625 006 12561.75 59.35 54513.95 88888.00 2016-01-06 13:02:01.750 006 12561.80 59.35 54513.95 88888.00 2016-01-06 13:02:01.875 006 12561.85 59.33 54513.97 88888.00 2016-01-06 13:02:02.000 006 12561.83 59.35 54513.95 88888.00 2016-01-06 13:02:02.125 006 12561.88 59.38 54513.97 88888.00 2016-01-06 13:02:02.250 006 12561.90 59.40 54513.97 88888.00 2016-01-06 13:02:02.375 006 12561.88 59.40 54514.00 88888.00 2016-01-06 13:02:02.500 006 12561.83 59.40 54514.00 88888.00 2016-01-06 13:02:02.625 006 12561.88 59.38 54513.97 88888.00 2016-01-06 13:02:02.750 006 12561.92 59.38 54513.97 88888.00 2016-01-06 13:02:02.875 006 12561.92 59.35 54514.00 88888.00 2016-01-06 13:02:03.000 006 12561.92 59.35 54514.00 88888.00 2016-01-06 13:02:03.125 006 12561.98 59.38 54514.03 88888.00 2016-01-06 13:02:03.250 006 12561.95 59.38 54514.00 88888.00 2016-01-06 13:02:03.375 006 12561.92 59.40 54514.00 88888.00 2016-01-06 13:02:03.500 006 12561.95 59.38 54513.97 88888.00 2016-01-06 13:02:03.625 006 12561.95 59.35 54514.00 88888.00 2016-01-06 13:02:03.750 006 12561.98 59.30 54514.00 88888.00 2016-01-06 13:02:03.875 006 12561.95 59.30 54514.00 88888.00 2016-01-06 13:02:04.000 006 12561.98 59.33 54514.00 88888.00 2016-01-06 13:02:04.125 006 12561.95 59.33 54514.03 88888.00 2016-01-06 13:02:04.250 006 12561.90 59.27 54514.05 88888.00 2016-01-06 13:02:04.375 006 12561.92 59.30 54514.05 88888.00 2016-01-06 13:02:04.500 006 12562.00 59.30 54514.05 88888.00 2016-01-06 13:02:04.625 006 12562.00 59.30 54514.05 88888.00 2016-01-06 13:02:04.750 006 12561.98 59.30 54514.05 88888.00 2016-01-06 13:02:04.875 006 12562.00 59.30 54514.05 88888.00 2016-01-06 13:02:05.000 006 12562.00 59.27 54514.03 88888.00 2016-01-06 13:02:05.125 006 12562.02 59.25 54514.05 88888.00 2016-01-06 13:02:05.250 006 12562.10 59.25 54514.07 88888.00 2016-01-06 13:02:05.375 006 12562.15 59.27 54514.10 88888.00 2016-01-06 13:02:05.500 006 12562.12 59.27 54514.07 88888.00 2016-01-06 13:02:05.625 006 12562.10 59.25 54514.07 88888.00 2016-01-06 13:02:05.750 006 12562.12 59.25 54514.10 88888.00 2016-01-06 13:02:05.875 006 12562.12 59.20 54514.07 88888.00 2016-01-06 13:02:06.000 006 12562.12 59.23 54514.07 88888.00 2016-01-06 13:02:06.125 006 12562.08 59.23 54514.07 88888.00 2016-01-06 13:02:06.250 006 12562.10 59.23 54514.10 88888.00 2016-01-06 13:02:06.375 006 12562.20 59.25 54514.07 88888.00 2016-01-06 13:02:06.500 006 12562.17 59.23 54514.07 88888.00 2016-01-06 13:02:06.625 006 12562.20 59.25 54514.07 88888.00 2016-01-06 13:02:06.750 006 12562.20 59.25 54514.10 88888.00 2016-01-06 13:02:06.875 006 12562.20 59.23 54514.10 88888.00 2016-01-06 13:02:07.000 006 12562.15 59.20 54514.10 88888.00 2016-01-06 13:02:07.125 006 12562.23 59.23 54514.10 88888.00 2016-01-06 13:02:07.250 006 12562.23 59.23 54514.10 88888.00 2016-01-06 13:02:07.375 006 12562.25 59.20 54514.12 88888.00 2016-01-06 13:02:07.500 006 12562.30 59.17 54514.10 88888.00 2016-01-06 13:02:07.625 006 12562.30 59.17 54514.10 88888.00 2016-01-06 13:02:07.750 006 12562.27 59.17 54514.07 88888.00 2016-01-06 13:02:07.875 006 12562.33 59.20 54514.10 88888.00 2016-01-06 13:02:08.000 006 12562.38 59.20 54514.10 88888.00 2016-01-06 13:02:08.125 006 12562.35 59.20 54514.12 88888.00 2016-01-06 13:02:08.250 006 12562.27 59.25 54514.15 88888.00 2016-01-06 13:02:08.375 006 12562.30 59.23 54514.12 88888.00 2016-01-06 13:02:08.500 006 12562.27 59.20 54514.12 88888.00 2016-01-06 13:02:08.625 006 12562.27 59.23 54514.15 88888.00 2016-01-06 13:02:08.750 006 12562.30 59.20 54514.15 88888.00 2016-01-06 13:02:08.875 006 12562.33 59.23 54514.15 88888.00 2016-01-06 13:02:09.000 006 12562.38 59.23 54514.12 88888.00 2016-01-06 13:02:09.125 006 12562.40 59.17 54514.12 88888.00 2016-01-06 13:02:09.250 006 12562.42 59.17 54514.12 88888.00 2016-01-06 13:02:09.375 006 12562.45 59.20 54514.12 88888.00 2016-01-06 13:02:09.500 006 12562.42 59.20 54514.15 88888.00 2016-01-06 13:02:09.625 006 12562.40 59.20 54514.15 88888.00 2016-01-06 13:02:09.750 006 12562.38 59.20 54514.15 88888.00 2016-01-06 13:02:09.875 006 12562.42 59.23 54514.12 88888.00 2016-01-06 13:02:10.000 006 12562.48 59.25 54514.15 88888.00 2016-01-06 13:02:10.125 006 12562.50 59.23 54514.18 88888.00 2016-01-06 13:02:10.250 006 12562.48 59.23 54514.20 88888.00 2016-01-06 13:02:10.375 006 12562.50 59.25 54514.20 88888.00 2016-01-06 13:02:10.500 006 12562.48 59.25 54514.18 88888.00 2016-01-06 13:02:10.625 006 12562.50 59.25 54514.18 88888.00 2016-01-06 13:02:10.750 006 12562.55 59.27 54514.20 88888.00 2016-01-06 13:02:10.875 006 12562.52 59.27 54514.20 88888.00 2016-01-06 13:02:11.000 006 12562.55 59.25 54514.18 88888.00 2016-01-06 13:02:11.125 006 12562.58 59.23 54514.18 88888.00 2016-01-06 13:02:11.250 006 12562.52 59.23 54514.20 88888.00 2016-01-06 13:02:11.375 006 12562.52 59.23 54514.22 88888.00 2016-01-06 13:02:11.500 006 12562.50 59.23 54514.20 88888.00 2016-01-06 13:02:11.625 006 12562.52 59.25 54514.22 88888.00 2016-01-06 13:02:11.750 006 12562.65 59.30 54514.28 88888.00 2016-01-06 13:02:11.875 006 12562.70 59.27 54514.25 88888.00 2016-01-06 13:02:12.000 006 12562.73 59.25 54514.22 88888.00 2016-01-06 13:02:12.125 006 12562.67 59.23 54514.20 88888.00 2016-01-06 13:02:12.250 006 12562.65 59.20 54514.20 88888.00 2016-01-06 13:02:12.375 006 12562.70 59.25 54514.22 88888.00 2016-01-06 13:02:12.500 006 12562.75 59.27 54514.22 88888.00 2016-01-06 13:02:12.625 006 12562.75 59.23 54514.20 88888.00 2016-01-06 13:02:12.750 006 12562.75 59.25 54514.20 88888.00 2016-01-06 13:02:12.875 006 12562.83 59.30 54514.10 88888.00 2016-01-06 13:02:13.000 006 12562.90 59.30 54513.97 88888.00 2016-01-06 13:02:13.125 006 12562.90 59.33 54513.97 88888.00 2016-01-06 13:02:13.250 006 12562.83 59.33 54514.03 88888.00 2016-01-06 13:02:13.375 006 12562.83 59.30 54514.03 88888.00 2016-01-06 13:02:13.500 006 12562.75 59.27 54514.00 88888.00 2016-01-06 13:02:13.625 006 12562.80 59.27 54514.00 88888.00 2016-01-06 13:02:13.750 006 12562.90 59.27 54514.00 88888.00 2016-01-06 13:02:13.875 006 12562.92 59.30 54514.03 88888.00 2016-01-06 13:02:14.000 006 12562.90 59.30 54514.00 88888.00 2016-01-06 13:02:14.125 006 12562.95 59.30 54514.03 88888.00 2016-01-06 13:02:14.250 006 12563.02 59.33 54514.05 88888.00 2016-01-06 13:02:14.375 006 12563.10 59.33 54514.05 88888.00 2016-01-06 13:02:14.500 006 12563.05 59.35 54514.03 88888.00 2016-01-06 13:02:14.625 006 12563.02 59.33 54514.03 88888.00 2016-01-06 13:02:14.750 006 12563.00 59.33 54514.03 88888.00 2016-01-06 13:02:14.875 006 12563.00 59.38 54514.03 88888.00 2016-01-06 13:02:15.000 006 12563.10 59.38 54514.00 88888.00 2016-01-06 13:02:15.125 006 12563.08 59.40 54514.03 88888.00 2016-01-06 13:02:15.250 006 12563.00 59.40 54514.03 88888.00 2016-01-06 13:02:15.375 006 12562.98 59.40 54514.03 88888.00 2016-01-06 13:02:15.500 006 12563.08 59.40 54514.03 88888.00 2016-01-06 13:02:15.625 006 12563.10 59.40 54514.05 88888.00 2016-01-06 13:02:15.750 006 12563.08 59.40 54514.05 88888.00 2016-01-06 13:02:15.875 006 12563.10 59.45 54514.03 88888.00 2016-01-06 13:02:16.000 006 12563.10 59.45 54514.00 88888.00 2016-01-06 13:02:16.125 006 12563.12 59.40 54514.03 88888.00 2016-01-06 13:02:16.250 006 12563.15 59.38 54514.05 88888.00 2016-01-06 13:02:16.375 006 12563.20 59.40 54514.03 88888.00 2016-01-06 13:02:16.500 006 12563.15 59.38 54514.03 88888.00 2016-01-06 13:02:16.625 006 12563.10 59.40 54514.05 88888.00 2016-01-06 13:02:16.750 006 12563.10 59.42 54514.07 88888.00 2016-01-06 13:02:16.875 006 12563.17 59.42 54514.05 88888.00 2016-01-06 13:02:17.000 006 12563.25 59.40 54514.03 88888.00 2016-01-06 13:02:17.125 006 12563.23 59.42 54514.03 88888.00 2016-01-06 13:02:17.250 006 12563.12 59.45 54514.05 88888.00 2016-01-06 13:02:17.375 006 12563.15 59.48 54514.05 88888.00 2016-01-06 13:02:17.500 006 12563.20 59.48 54514.05 88888.00 2016-01-06 13:02:17.625 006 12563.25 59.45 54514.12 88888.00 2016-01-06 13:02:17.750 006 12563.17 59.42 54514.22 88888.00 2016-01-06 13:02:17.875 006 12563.17 59.42 54514.30 88888.00 2016-01-06 13:02:18.000 006 12563.17 59.42 54514.30 88888.00 2016-01-06 13:02:18.125 006 12563.23 59.42 54514.32 88888.00 2016-01-06 13:02:18.250 006 12563.27 59.40 54514.30 88888.00 2016-01-06 13:02:18.375 006 12563.30 59.40 54514.32 88888.00 2016-01-06 13:02:18.500 006 12563.33 59.40 54514.30 88888.00 2016-01-06 13:02:18.625 006 12563.33 59.40 54514.32 88888.00 2016-01-06 13:02:18.750 006 12563.35 59.42 54514.32 88888.00 2016-01-06 13:02:18.875 006 12563.33 59.42 54514.32 88888.00 2016-01-06 13:02:19.000 006 12563.27 59.40 54514.32 88888.00 2016-01-06 13:02:19.125 006 12563.25 59.40 54514.32 88888.00 2016-01-06 13:02:19.250 006 12563.23 59.42 54514.35 88888.00 2016-01-06 13:02:19.375 006 12563.27 59.40 54514.32 88888.00 2016-01-06 13:02:19.500 006 12563.33 59.40 54514.32 88888.00 2016-01-06 13:02:19.625 006 12563.35 59.38 54514.35 88888.00 2016-01-06 13:02:19.750 006 12563.33 59.40 54514.35 88888.00 2016-01-06 13:02:19.875 006 12563.40 59.45 54514.35 88888.00 2016-01-06 13:02:20.000 006 12563.42 59.48 54514.35 88888.00 2016-01-06 13:02:20.125 006 12563.42 59.45 54514.35 88888.00 2016-01-06 13:02:20.250 006 12563.40 59.42 54514.38 88888.00 2016-01-06 13:02:20.375 006 12563.42 59.42 54514.38 88888.00 2016-01-06 13:02:20.500 006 12563.45 59.45 54514.40 88888.00 2016-01-06 13:02:20.625 006 12563.38 59.40 54514.38 88888.00 2016-01-06 13:02:20.750 006 12563.38 59.38 54514.43 88888.00 2016-01-06 13:02:20.875 006 12563.42 59.40 54514.43 88888.00 2016-01-06 13:02:21.000 006 12563.40 59.42 54514.40 88888.00 2016-01-06 13:02:21.125 006 12563.40 59.42 54514.40 88888.00 2016-01-06 13:02:21.250 006 12563.40 59.42 54514.40 88888.00 2016-01-06 13:02:21.375 006 12563.48 59.42 54514.40 88888.00 2016-01-06 13:02:21.500 006 12563.45 59.40 54514.40 88888.00 2016-01-06 13:02:21.625 006 12563.48 59.40 54514.38 88888.00 2016-01-06 13:02:21.750 006 12563.50 59.42 54514.38 88888.00 2016-01-06 13:02:21.875 006 12563.55 59.40 54514.38 88888.00 2016-01-06 13:02:22.000 006 12563.55 59.40 54514.35 88888.00 2016-01-06 13:02:22.125 006 12563.52 59.42 54514.40 88888.00 2016-01-06 13:02:22.250 006 12563.48 59.48 54514.40 88888.00 2016-01-06 13:02:22.375 006 12563.40 59.48 54514.43 88888.00 2016-01-06 13:02:22.500 006 12563.42 59.45 54514.43 88888.00 2016-01-06 13:02:22.625 006 12563.45 59.48 54514.40 88888.00 2016-01-06 13:02:22.750 006 12563.50 59.45 54514.40 88888.00 2016-01-06 13:02:22.875 006 12563.45 59.45 54514.43 88888.00 2016-01-06 13:02:23.000 006 12563.40 59.45 54514.40 88888.00 2016-01-06 13:02:23.125 006 12563.40 59.50 54514.43 88888.00 2016-01-06 13:02:23.250 006 12563.42 59.48 54514.45 88888.00 2016-01-06 13:02:23.375 006 12563.50 59.48 54514.43 88888.00 2016-01-06 13:02:23.500 006 12563.45 59.50 54514.43 88888.00 2016-01-06 13:02:23.625 006 12563.48 59.50 54514.45 88888.00 2016-01-06 13:02:23.750 006 12563.50 59.48 54514.45 88888.00 2016-01-06 13:02:23.875 006 12563.48 59.50 54514.43 88888.00 2016-01-06 13:02:24.000 006 12563.50 59.50 54514.45 88888.00 2016-01-06 13:02:24.125 006 12563.58 59.50 54514.45 88888.00 2016-01-06 13:02:24.250 006 12563.55 59.50 54514.47 88888.00 2016-01-06 13:02:24.375 006 12563.60 59.52 54514.47 88888.00 2016-01-06 13:02:24.500 006 12563.58 59.55 54514.47 88888.00 2016-01-06 13:02:24.625 006 12563.50 59.58 54514.50 88888.00 2016-01-06 13:02:24.750 006 12563.48 59.55 54514.50 88888.00 2016-01-06 13:02:24.875 006 12563.52 59.55 54514.45 88888.00 2016-01-06 13:02:25.000 006 12563.52 59.58 54514.45 88888.00 2016-01-06 13:02:25.125 006 12563.52 59.55 54514.50 88888.00 2016-01-06 13:02:25.250 006 12563.52 59.52 54514.47 88888.00 2016-01-06 13:02:25.375 006 12563.60 59.55 54514.45 88888.00 2016-01-06 13:02:25.500 006 12563.65 59.55 54514.43 88888.00 2016-01-06 13:02:25.625 006 12563.67 59.58 54514.45 88888.00 2016-01-06 13:02:25.750 006 12563.73 59.55 54514.47 88888.00 2016-01-06 13:02:25.875 006 12563.75 59.55 54514.47 88888.00 2016-01-06 13:02:26.000 006 12563.75 59.55 54514.47 88888.00 2016-01-06 13:02:26.125 006 12563.77 59.62 54514.50 88888.00 2016-01-06 13:02:26.250 006 12563.80 59.65 54514.53 88888.00 2016-01-06 13:02:26.375 006 12563.83 59.65 54514.55 88888.00 2016-01-06 13:02:26.500 006 12563.80 59.62 54514.55 88888.00 2016-01-06 13:02:26.625 006 12563.75 59.60 54514.53 88888.00 2016-01-06 13:02:26.750 006 12563.73 59.60 54514.50 88888.00 2016-01-06 13:02:26.875 006 12563.77 59.60 54514.50 88888.00 2016-01-06 13:02:27.000 006 12563.73 59.60 54514.53 88888.00 2016-01-06 13:02:27.125 006 12563.75 59.60 54514.53 88888.00 2016-01-06 13:02:27.250 006 12563.73 59.62 54514.53 88888.00 2016-01-06 13:02:27.375 006 12563.73 59.67 54514.53 88888.00 2016-01-06 13:02:27.500 006 12563.73 59.67 54514.53 88888.00 2016-01-06 13:02:27.625 006 12563.75 59.67 54514.53 88888.00 2016-01-06 13:02:27.750 006 12563.75 59.67 54514.53 88888.00 2016-01-06 13:02:27.875 006 12563.80 59.65 54514.55 88888.00 2016-01-06 13:02:28.000 006 12563.85 59.67 54514.53 88888.00 2016-01-06 13:02:28.125 006 12563.77 59.70 54514.55 88888.00 2016-01-06 13:02:28.250 006 12563.67 59.73 54514.57 88888.00 2016-01-06 13:02:28.375 006 12563.73 59.75 54514.57 88888.00 2016-01-06 13:02:28.500 006 12563.77 59.75 54514.57 88888.00 2016-01-06 13:02:28.625 006 12563.75 59.73 54514.57 88888.00 2016-01-06 13:02:28.750 006 12563.73 59.73 54514.55 88888.00 2016-01-06 13:02:28.875 006 12563.77 59.75 54514.57 88888.00 2016-01-06 13:02:29.000 006 12563.80 59.73 54514.55 88888.00 2016-01-06 13:02:29.125 006 12563.77 59.73 54514.53 88888.00 2016-01-06 13:02:29.250 006 12563.73 59.75 54514.57 88888.00 2016-01-06 13:02:29.375 006 12563.83 59.77 54514.60 88888.00 2016-01-06 13:02:29.500 006 12563.83 59.75 54514.60 88888.00 2016-01-06 13:02:29.625 006 12563.80 59.75 54514.60 88888.00 2016-01-06 13:02:29.750 006 12563.88 59.77 54514.60 88888.00 2016-01-06 13:02:29.875 006 12563.92 59.80 54514.57 88888.00 2016-01-06 13:02:30.000 006 12563.92 59.77 54514.57 88888.00 2016-01-06 13:02:30.125 006 12563.88 59.77 54514.60 88888.00 2016-01-06 13:02:30.250 006 12563.88 59.77 54514.60 88888.00 2016-01-06 13:02:30.375 006 12563.92 59.80 54514.60 88888.00 2016-01-06 13:02:30.500 006 12563.95 59.83 54514.62 88888.00 2016-01-06 13:02:30.625 006 12563.98 59.83 54514.62 88888.00 2016-01-06 13:02:30.750 006 12563.92 59.83 54514.62 88888.00 2016-01-06 13:02:30.875 006 12563.90 59.83 54514.60 88888.00 2016-01-06 13:02:31.000 006 12563.95 59.85 54514.60 88888.00 2016-01-06 13:02:31.125 006 12563.95 59.85 54514.62 88888.00 2016-01-06 13:02:31.250 006 12563.92 59.83 54514.62 88888.00 2016-01-06 13:02:31.375 006 12563.92 59.85 54514.62 88888.00 2016-01-06 13:02:31.500 006 12563.95 59.83 54514.60 88888.00 2016-01-06 13:02:31.625 006 12564.00 59.85 54514.62 88888.00 2016-01-06 13:02:31.750 006 12564.00 59.88 54514.60 88888.00 2016-01-06 13:02:31.875 006 12564.00 59.88 54514.62 88888.00 2016-01-06 13:02:32.000 006 12564.02 59.88 54514.62 88888.00 2016-01-06 13:02:32.125 006 12564.08 59.85 54514.62 88888.00 2016-01-06 13:02:32.250 006 12564.05 59.88 54514.62 88888.00 2016-01-06 13:02:32.375 006 12564.02 59.88 54514.65 88888.00 2016-01-06 13:02:32.500 006 12564.08 59.85 54514.65 88888.00 2016-01-06 13:02:32.625 006 12564.08 59.88 54514.65 88888.00 2016-01-06 13:02:32.750 006 12564.10 59.88 54514.62 88888.00 2016-01-06 13:02:32.875 006 12564.05 59.85 54514.65 88888.00 2016-01-06 13:02:33.000 006 12564.02 59.85 54514.62 88888.00 2016-01-06 13:02:33.125 006 12564.05 59.85 54514.65 88888.00 2016-01-06 13:02:33.250 006 12564.02 59.90 54514.68 88888.00 2016-01-06 13:02:33.375 006 12564.10 59.95 54514.65 88888.00 2016-01-06 13:02:33.500 006 12564.10 59.95 54514.65 88888.00 2016-01-06 13:02:33.625 006 12564.10 59.90 54514.62 88888.00 2016-01-06 13:02:33.750 006 12564.15 59.90 54514.62 88888.00 2016-01-06 13:02:33.875 006 12564.12 59.90 54514.65 88888.00 2016-01-06 13:02:34.000 006 12564.08 59.92 54514.65 88888.00 2016-01-06 13:02:34.125 006 12564.08 59.95 54514.68 88888.00 2016-01-06 13:02:34.250 006 12564.05 59.92 54514.65 88888.00 2016-01-06 13:02:34.375 006 12564.10 59.95 54514.68 88888.00 2016-01-06 13:02:34.500 006 12564.05 59.95 54514.68 88888.00 2016-01-06 13:02:34.625 006 12563.98 59.95 54514.68 88888.00 2016-01-06 13:02:34.750 006 12564.05 59.95 54514.68 88888.00 2016-01-06 13:02:34.875 006 12564.10 60.00 54514.72 88888.00 2016-01-06 13:02:35.000 006 12564.10 60.00 54514.70 88888.00 2016-01-06 13:02:35.125 006 12564.15 60.00 54514.72 88888.00 2016-01-06 13:02:35.250 006 12564.17 59.95 54514.70 88888.00 2016-01-06 13:02:35.375 006 12564.17 59.98 54514.70 88888.00 2016-01-06 13:02:35.500 006 12564.17 60.00 54514.70 88888.00 2016-01-06 13:02:35.625 006 12564.15 60.00 54514.72 88888.00 2016-01-06 13:02:35.750 006 12564.25 60.00 54514.70 88888.00 2016-01-06 13:02:35.875 006 12564.27 59.98 54514.68 88888.00 2016-01-06 13:02:36.000 006 12564.25 59.98 54514.70 88888.00 2016-01-06 13:02:36.125 006 12564.23 60.00 54514.75 88888.00 2016-01-06 13:02:36.250 006 12564.20 60.02 54514.72 88888.00 2016-01-06 13:02:36.375 006 12564.23 60.00 54514.72 88888.00 2016-01-06 13:02:36.500 006 12564.25 60.00 54514.72 88888.00 2016-01-06 13:02:36.625 006 12564.20 60.00 54514.75 88888.00 2016-01-06 13:02:36.750 006 12564.15 59.98 54514.75 88888.00 2016-01-06 13:02:36.875 006 12564.20 60.00 54514.72 88888.00 2016-01-06 13:02:37.000 006 12564.27 60.02 54514.72 88888.00 2016-01-06 13:02:37.125 006 12564.33 60.02 54514.72 88888.00 2016-01-06 13:02:37.250 006 12564.38 60.05 54514.75 88888.00 2016-01-06 13:02:37.375 006 12564.42 60.05 54514.72 88888.00 2016-01-06 13:02:37.500 006 12564.40 60.02 54514.75 88888.00 2016-01-06 13:02:37.625 006 12564.38 60.02 54514.75 88888.00 2016-01-06 13:02:37.750 006 12564.42 60.05 54514.75 88888.00 2016-01-06 13:02:37.875 006 12564.45 60.05 54514.78 88888.00 2016-01-06 13:02:38.000 006 12564.35 60.02 54514.72 88888.00 2016-01-06 13:02:38.125 006 12564.27 60.00 54514.75 88888.00 2016-01-06 13:02:38.250 006 12564.33 59.98 54514.78 88888.00 2016-01-06 13:02:38.375 006 12564.40 60.00 54514.75 88888.00 2016-01-06 13:02:38.500 006 12564.40 60.00 54514.78 88888.00 2016-01-06 13:02:38.625 006 12564.35 60.00 54514.78 88888.00 2016-01-06 13:02:38.750 006 12564.27 60.02 54514.75 88888.00 2016-01-06 13:02:38.875 006 12564.27 60.00 54514.75 88888.00 2016-01-06 13:02:39.000 006 12564.40 60.00 54514.78 88888.00 2016-01-06 13:02:39.125 006 12564.48 60.00 54514.78 88888.00 2016-01-06 13:02:39.250 006 12564.48 60.02 54514.78 88888.00 2016-01-06 13:02:39.375 006 12564.50 60.00 54514.75 88888.00 2016-01-06 13:02:39.500 006 12564.52 60.00 54514.75 88888.00 2016-01-06 13:02:39.625 006 12564.58 60.02 54514.78 88888.00 2016-01-06 13:02:39.750 006 12564.65 60.02 54514.80 88888.00 2016-01-06 13:02:39.875 006 12564.70 60.02 54514.78 88888.00 2016-01-06 13:02:40.000 006 12564.67 60.02 54514.78 88888.00 2016-01-06 13:02:40.125 006 12564.67 60.02 54514.78 88888.00 2016-01-06 13:02:40.250 006 12564.65 60.05 54514.82 88888.00 2016-01-06 13:02:40.375 006 12564.60 60.02 54514.80 88888.00 2016-01-06 13:02:40.500 006 12564.58 60.00 54514.80 88888.00 2016-01-06 13:02:40.625 006 12564.65 60.00 54514.82 88888.00 2016-01-06 13:02:40.750 006 12564.70 60.05 54514.82 88888.00 2016-01-06 13:02:40.875 006 12564.75 60.02 54514.80 88888.00 2016-01-06 13:02:41.000 006 12564.77 60.02 54514.80 88888.00 2016-01-06 13:02:41.125 006 12564.73 60.02 54514.82 88888.00 2016-01-06 13:02:41.250 006 12564.65 60.00 54514.82 88888.00 2016-01-06 13:02:41.375 006 12564.67 59.98 54514.85 88888.00 2016-01-06 13:02:41.500 006 12564.73 59.95 54514.82 88888.00 2016-01-06 13:02:41.625 006 12564.73 59.95 54514.80 88888.00 2016-01-06 13:02:41.750 006 12564.75 59.95 54514.80 88888.00 2016-01-06 13:02:41.875 006 12564.85 59.98 54514.80 88888.00 2016-01-06 13:02:42.000 006 12564.90 59.98 54514.78 88888.00 2016-01-06 13:02:42.125 006 12564.85 59.95 54514.82 88888.00 2016-01-06 13:02:42.250 006 12564.85 59.92 54514.80 88888.00 2016-01-06 13:02:42.375 006 12564.83 59.92 54514.82 88888.00 2016-01-06 13:02:42.500 006 12564.83 59.92 54514.80 88888.00 2016-01-06 13:02:42.625 006 12564.85 59.92 54514.80 88888.00 2016-01-06 13:02:42.750 006 12564.83 59.95 54514.80 88888.00 2016-01-06 13:02:42.875 006 12564.83 59.92 54514.82 88888.00 2016-01-06 13:02:43.000 006 12564.85 59.90 54514.80 88888.00 2016-01-06 13:02:43.125 006 12564.85 59.90 54514.85 88888.00 2016-01-06 13:02:43.250 006 12564.80 59.88 54514.82 88888.00 2016-01-06 13:02:43.375 006 12564.83 59.90 54514.82 88888.00 2016-01-06 13:02:43.500 006 12564.85 59.90 54514.85 88888.00 2016-01-06 13:02:43.625 006 12564.88 59.90 54514.88 88888.00 2016-01-06 13:02:43.750 006 12564.90 59.92 54514.85 88888.00 2016-01-06 13:02:43.875 006 12564.85 59.92 54514.85 88888.00 2016-01-06 13:02:44.000 006 12564.90 59.85 54514.80 88888.00 2016-01-06 13:02:44.125 006 12564.95 59.83 54514.85 88888.00 2016-01-06 13:02:44.250 006 12564.90 59.80 54514.88 88888.00 2016-01-06 13:02:44.375 006 12564.90 59.80 54514.85 88888.00 2016-01-06 13:02:44.500 006 12564.88 59.83 54514.82 88888.00 2016-01-06 13:02:44.625 006 12564.92 59.83 54514.80 88888.00 2016-01-06 13:02:44.750 006 12564.90 59.80 54514.85 88888.00 2016-01-06 13:02:44.875 006 12564.88 59.77 54514.85 88888.00 2016-01-06 13:02:45.000 006 12564.90 59.77 54514.82 88888.00 2016-01-06 13:02:45.125 006 12564.92 59.77 54514.82 88888.00 2016-01-06 13:02:45.250 006 12564.92 59.75 54514.85 88888.00 2016-01-06 13:02:45.375 006 12564.95 59.75 54514.88 88888.00 2016-01-06 13:02:45.500 006 12564.95 59.77 54514.88 88888.00 2016-01-06 13:02:45.625 006 12564.95 59.77 54514.93 88888.00 2016-01-06 13:02:45.750 006 12564.98 59.77 54514.93 88888.00 2016-01-06 13:02:45.875 006 12565.00 59.75 54514.90 88888.00 2016-01-06 13:02:46.000 006 12565.02 59.73 54514.88 88888.00 2016-01-06 13:02:46.125 006 12565.00 59.73 54514.93 88888.00 2016-01-06 13:02:46.250 006 12564.92 59.73 54514.93 88888.00 2016-01-06 13:02:46.375 006 12564.90 59.70 54514.90 88888.00 2016-01-06 13:02:46.500 006 12565.05 59.70 54514.90 88888.00 2016-01-06 13:02:46.625 006 12565.15 59.67 54514.90 88888.00 2016-01-06 13:02:46.750 006 12565.15 59.67 54514.93 88888.00 2016-01-06 13:02:46.875 006 12565.12 59.65 54514.95 88888.00 2016-01-06 13:02:47.000 006 12565.02 59.62 54514.97 88888.00 2016-01-06 13:02:47.125 006 12565.00 59.62 54515.00 88888.00 2016-01-06 13:02:47.250 006 12564.98 59.58 54515.00 88888.00 2016-01-06 13:02:47.375 006 12565.00 59.60 54515.00 88888.00 2016-01-06 13:02:47.500 006 12564.95 59.58 54514.97 88888.00 2016-01-06 13:02:47.625 006 12565.00 59.58 54515.00 88888.00 2016-01-06 13:02:47.750 006 12565.05 59.60 54514.97 88888.00 2016-01-06 13:02:47.875 006 12565.05 59.58 54515.00 88888.00 2016-01-06 13:02:48.000 006 12565.05 59.52 54514.97 88888.00 2016-01-06 13:02:48.125 006 12565.05 59.52 54515.00 88888.00 2016-01-06 13:02:48.250 006 12565.02 59.50 54515.00 88888.00 2016-01-06 13:02:48.375 006 12565.02 59.48 54515.03 88888.00 2016-01-06 13:02:48.500 006 12564.98 59.48 54515.05 88888.00 2016-01-06 13:02:48.625 006 12564.98 59.45 54515.10 88888.00 2016-01-06 13:02:48.750 006 12565.02 59.45 54515.10 88888.00 2016-01-06 13:02:48.875 006 12565.02 59.42 54515.10 88888.00 2016-01-06 13:02:49.000 006 12565.10 59.38 54515.07 88888.00 2016-01-06 13:02:49.125 006 12565.17 59.35 54515.10 88888.00 2016-01-06 13:02:49.250 006 12565.17 59.35 54515.12 88888.00 2016-01-06 13:02:49.375 006 12565.15 59.35 54515.12 88888.00 2016-01-06 13:02:49.500 006 12565.10 59.38 54515.10 88888.00 2016-01-06 13:02:49.625 006 12565.08 59.35 54515.12 88888.00 2016-01-06 13:02:49.750 006 12565.10 59.30 54515.12 88888.00 2016-01-06 13:02:49.875 006 12565.12 59.33 54515.12 88888.00 2016-01-06 13:02:50.000 006 12565.17 59.30 54515.12 88888.00 2016-01-06 13:02:50.125 006 12565.20 59.23 54515.15 88888.00 2016-01-06 13:02:50.250 006 12565.08 59.17 54515.15 88888.00 2016-01-06 13:02:50.375 006 12565.05 59.17 54515.15 88888.00 2016-01-06 13:02:50.500 006 12565.08 59.17 54515.18 88888.00 2016-01-06 13:02:50.625 006 12565.08 59.15 54515.18 88888.00 2016-01-06 13:02:50.750 006 12565.10 59.10 54515.20 88888.00 2016-01-06 13:02:50.875 006 12565.10 59.12 54515.18 88888.00 2016-01-06 13:02:51.000 006 12565.10 59.15 54515.18 88888.00 2016-01-06 13:02:51.125 006 12565.05 59.15 54515.18 88888.00 2016-01-06 13:02:51.250 006 12565.02 59.10 54515.18 88888.00 2016-01-06 13:02:51.375 006 12565.05 59.08 54515.20 88888.00 2016-01-06 13:02:51.500 006 12565.02 59.05 54515.20 88888.00 2016-01-06 13:02:51.625 006 12565.02 59.12 54515.20 88888.00 2016-01-06 13:02:51.750 006 12565.00 59.12 54515.22 88888.00 2016-01-06 13:02:51.875 006 12565.00 59.10 54515.22 88888.00 2016-01-06 13:02:52.000 006 12565.02 59.10 54515.22 88888.00 2016-01-06 13:02:52.125 006 12565.00 59.05 54515.25 88888.00 2016-01-06 13:02:52.250 006 12564.90 59.02 54515.25 88888.00 2016-01-06 13:02:52.375 006 12564.88 59.02 54515.25 88888.00 2016-01-06 13:02:52.500 006 12564.92 59.00 54515.30 88888.00 2016-01-06 13:02:52.625 006 12564.95 59.00 54515.30 88888.00 2016-01-06 13:02:52.750 006 12564.90 58.95 54515.30 88888.00 2016-01-06 13:02:52.875 006 12564.90 58.90 54515.30 88888.00 2016-01-06 13:02:53.000 006 12564.90 58.90 54515.30 88888.00 2016-01-06 13:02:53.125 006 12564.88 58.95 54515.32 88888.00 2016-01-06 13:02:53.250 006 12564.88 58.95 54515.35 88888.00 2016-01-06 13:02:53.375 006 12564.95 58.92 54515.32 88888.00 2016-01-06 13:02:53.500 006 12564.98 58.88 54515.32 88888.00 2016-01-06 13:02:53.625 006 12564.92 58.85 54515.32 88888.00 2016-01-06 13:02:53.750 006 12564.88 58.88 54515.32 88888.00 2016-01-06 13:02:53.875 006 12564.80 58.85 54515.32 88888.00 2016-01-06 13:02:54.000 006 12564.83 58.83 54515.35 88888.00 2016-01-06 13:02:54.125 006 12564.85 58.83 54515.38 88888.00 2016-01-06 13:02:54.250 006 12564.88 58.80 54515.40 88888.00 2016-01-06 13:02:54.375 006 12564.92 58.80 54515.38 88888.00 2016-01-06 13:02:54.500 006 12564.90 58.77 54515.35 88888.00 2016-01-06 13:02:54.625 006 12564.80 58.77 54515.38 88888.00 2016-01-06 13:02:54.750 006 12564.77 58.75 54515.38 88888.00 2016-01-06 13:02:54.875 006 12564.75 58.75 54515.40 88888.00 2016-01-06 13:02:55.000 006 12564.75 58.73 54515.38 88888.00 2016-01-06 13:02:55.125 006 12564.75 58.70 54515.40 88888.00 2016-01-06 13:02:55.250 006 12564.73 58.70 54515.40 88888.00 2016-01-06 13:02:55.375 006 12564.70 58.70 54515.40 88888.00 2016-01-06 13:02:55.500 006 12564.75 58.70 54515.43 88888.00 2016-01-06 13:02:55.625 006 12564.80 58.67 54515.45 88888.00 2016-01-06 13:02:55.750 006 12564.77 58.65 54515.47 88888.00 2016-01-06 13:02:55.875 006 12564.70 58.67 54515.45 88888.00 2016-01-06 13:02:56.000 006 12564.70 58.67 54515.45 88888.00 2016-01-06 13:02:56.125 006 12564.73 58.67 54515.47 88888.00 2016-01-06 13:02:56.250 006 12564.65 58.65 54515.47 88888.00 2016-01-06 13:02:56.375 006 12564.67 58.65 54515.47 88888.00 2016-01-06 13:02:56.500 006 12564.67 58.67 54515.47 88888.00 2016-01-06 13:02:56.625 006 12564.73 58.67 54515.47 88888.00 2016-01-06 13:02:56.750 006 12564.73 58.60 54515.47 88888.00 2016-01-06 13:02:56.875 006 12564.67 58.60 54515.50 88888.00 2016-01-06 13:02:57.000 006 12564.67 58.65 54515.50 88888.00 2016-01-06 13:02:57.125 006 12564.67 58.65 54515.53 88888.00 2016-01-06 13:02:57.250 006 12564.65 58.58 54515.55 88888.00 2016-01-06 13:02:57.375 006 12564.70 58.58 54515.55 88888.00 2016-01-06 13:02:57.500 006 12564.73 58.58 54515.55 88888.00 2016-01-06 13:02:57.625 006 12564.67 58.60 54515.55 88888.00 2016-01-06 13:02:57.750 006 12564.60 58.62 54515.57 88888.00 2016-01-06 13:02:57.875 006 12564.60 58.58 54515.57 88888.00 2016-01-06 13:02:58.000 006 12564.70 58.60 54515.55 88888.00 2016-01-06 13:02:58.125 006 12564.70 58.62 54515.55 88888.00 2016-01-06 13:02:58.250 006 12564.70 58.60 54515.57 88888.00 2016-01-06 13:02:58.375 006 12564.75 58.58 54515.57 88888.00 2016-01-06 13:02:58.500 006 12564.77 58.58 54515.57 88888.00 2016-01-06 13:02:58.625 006 12564.73 58.55 54515.57 88888.00 2016-01-06 13:02:58.750 006 12564.67 58.58 54515.60 88888.00 2016-01-06 13:02:58.875 006 12564.70 58.55 54515.62 88888.00 2016-01-06 13:02:59.000 006 12564.80 58.55 54515.60 88888.00 2016-01-06 13:02:59.125 006 12564.77 58.58 54515.62 88888.00 2016-01-06 13:02:59.250 006 12564.73 58.58 54515.62 88888.00 2016-01-06 13:02:59.375 006 12564.70 58.58 54515.62 88888.00 2016-01-06 13:02:59.500 006 12564.65 58.58 54515.62 88888.00 2016-01-06 13:02:59.625 006 12564.67 58.55 54515.65 88888.00 2016-01-06 13:02:59.750 006 12564.67 58.58 54515.62 88888.00 2016-01-06 13:02:59.875 006 12564.67 58.58 54515.62 88888.00 2016-01-06 13:03:00.000 006 12564.73 58.58 54515.60 88888.00 2016-01-06 13:03:00.125 006 12564.70 58.60 54515.65 88888.00 2016-01-06 13:03:00.250 006 12564.65 58.58 54515.62 88888.00 2016-01-06 13:03:00.375 006 12564.67 58.52 54515.62 88888.00 2016-01-06 13:03:00.500 006 12564.70 58.55 54515.62 88888.00 2016-01-06 13:03:00.625 006 12564.73 58.58 54515.65 88888.00 2016-01-06 13:03:00.750 006 12564.75 58.58 54515.65 88888.00 2016-01-06 13:03:00.875 006 12564.77 58.60 54515.65 88888.00 2016-01-06 13:03:01.000 006 12564.80 58.65 54515.68 88888.00 2016-01-06 13:03:01.125 006 12564.77 58.65 54515.68 88888.00 2016-01-06 13:03:01.250 006 12564.73 58.65 54515.68 88888.00 2016-01-06 13:03:01.375 006 12564.70 58.60 54515.65 88888.00 2016-01-06 13:03:01.500 006 12564.62 58.60 54515.68 88888.00 2016-01-06 13:03:01.625 006 12564.62 58.62 54515.68 88888.00 2016-01-06 13:03:01.750 006 12564.75 58.62 54515.68 88888.00 2016-01-06 13:03:01.875 006 12564.77 58.65 54515.68 88888.00 2016-01-06 13:03:02.000 006 12564.70 58.67 54515.68 88888.00 2016-01-06 13:03:02.125 006 12564.70 58.70 54515.70 88888.00 2016-01-06 13:03:02.250 006 12564.77 58.70 54515.70 88888.00 2016-01-06 13:03:02.375 006 12564.77 58.73 54515.70 88888.00 2016-01-06 13:03:02.500 006 12564.75 58.67 54515.70 88888.00 2016-01-06 13:03:02.625 006 12564.73 58.67 54515.68 88888.00 2016-01-06 13:03:02.750 006 12564.73 58.70 54515.70 88888.00 2016-01-06 13:03:02.875 006 12564.80 58.67 54515.70 88888.00 2016-01-06 13:03:03.000 006 12564.85 58.70 54515.68 88888.00 2016-01-06 13:03:03.125 006 12564.83 58.70 54515.70 88888.00 2016-01-06 13:03:03.250 006 12564.75 58.70 54515.70 88888.00 2016-01-06 13:03:03.375 006 12564.70 58.70 54515.72 88888.00 2016-01-06 13:03:03.500 006 12564.70 58.73 54515.72 88888.00 2016-01-06 13:03:03.625 006 12564.85 58.75 54515.72 88888.00 2016-01-06 13:03:03.750 006 12564.90 58.80 54515.72 88888.00 2016-01-06 13:03:03.875 006 12564.85 58.80 54515.75 88888.00 2016-01-06 13:03:04.000 006 12564.85 58.80 54515.72 88888.00 2016-01-06 13:03:04.125 006 12564.88 58.83 54515.72 88888.00 2016-01-06 13:03:04.250 006 12564.88 58.88 54515.65 88888.00 2016-01-06 13:03:04.375 006 12564.95 58.90 54515.55 88888.00 2016-01-06 13:03:04.500 006 12564.95 58.90 54515.50 88888.00 2016-01-06 13:03:04.625 006 12564.98 58.83 54515.53 88888.00 2016-01-06 13:03:04.750 006 12564.95 58.83 54515.53 88888.00 2016-01-06 13:03:04.875 006 12564.92 58.83 54515.60 88888.00 2016-01-06 13:03:05.000 006 12564.88 58.85 54515.68 88888.00 2016-01-06 13:03:05.125 006 12564.85 58.85 54515.72 88888.00 2016-01-06 13:03:05.250 006 12564.83 58.80 54515.72 88888.00 2016-01-06 13:03:05.375 006 12564.80 58.80 54515.75 88888.00 2016-01-06 13:03:05.500 006 12564.83 58.83 54515.75 88888.00 2016-01-06 13:03:05.625 006 12564.88 58.85 54515.75 88888.00 2016-01-06 13:03:05.750 006 12564.88 58.88 54515.78 88888.00 2016-01-06 13:03:05.875 006 12564.83 58.88 54515.75 88888.00 2016-01-06 13:03:06.000 006 12564.85 58.90 54515.75 88888.00 2016-01-06 13:03:06.125 006 12564.95 58.88 54515.78 88888.00 2016-01-06 13:03:06.250 006 12564.98 58.88 54515.78 88888.00 2016-01-06 13:03:06.375 006 12564.95 58.88 54515.75 88888.00 2016-01-06 13:03:06.500 006 12564.98 58.85 54515.75 88888.00 2016-01-06 13:03:06.625 006 12564.92 58.88 54515.75 88888.00 2016-01-06 13:03:06.750 006 12564.85 58.90 54515.75 88888.00 2016-01-06 13:03:06.875 006 12564.95 58.90 54515.75 88888.00 2016-01-06 13:03:07.000 006 12565.02 58.90 54515.78 88888.00 2016-01-06 13:03:07.125 006 12565.02 58.92 54515.78 88888.00 2016-01-06 13:03:07.250 006 12564.98 58.90 54515.75 88888.00 2016-01-06 13:03:07.375 006 12565.00 58.92 54515.75 88888.00 2016-01-06 13:03:07.500 006 12565.02 58.90 54515.75 88888.00 2016-01-06 13:03:07.625 006 12564.98 58.92 54515.75 88888.00 2016-01-06 13:03:07.750 006 12564.98 58.92 54515.75 88888.00 2016-01-06 13:03:07.875 006 12565.00 58.92 54515.75 88888.00 2016-01-06 13:03:08.000 006 12565.02 58.90 54515.72 88888.00 2016-01-06 13:03:08.125 006 12565.00 58.90 54515.72 88888.00 2016-01-06 13:03:08.250 006 12564.92 58.98 54515.72 88888.00 2016-01-06 13:03:08.375 006 12564.98 58.95 54515.75 88888.00 2016-01-06 13:03:08.500 006 12565.00 58.92 54515.75 88888.00 2016-01-06 13:03:08.625 006 12565.02 58.85 54515.72 88888.00 2016-01-06 13:03:08.750 006 12565.08 58.88 54515.75 88888.00 2016-01-06 13:03:08.875 006 12565.10 58.90 54515.75 88888.00 2016-01-06 13:03:09.000 006 12565.12 58.95 54515.72 88888.00 2016-01-06 13:03:09.125 006 12565.15 58.98 54515.75 88888.00 2016-01-06 13:03:09.250 006 12565.10 58.92 54515.75 88888.00 2016-01-06 13:03:09.375 006 12565.12 58.92 54515.75 88888.00 2016-01-06 13:03:09.500 006 12565.10 58.90 54515.75 88888.00 2016-01-06 13:03:09.625 006 12565.10 58.88 54515.78 88888.00 2016-01-06 13:03:09.750 006 12565.15 58.95 54515.78 88888.00 2016-01-06 13:03:09.875 006 12565.17 58.92 54515.80 88888.00 2016-01-06 13:03:10.000 006 12565.23 58.90 54515.78 88888.00 2016-01-06 13:03:10.125 006 12565.25 58.92 54515.80 88888.00 2016-01-06 13:03:10.250 006 12565.23 58.90 54515.78 88888.00 2016-01-06 13:03:10.375 006 12565.20 58.83 54515.78 88888.00 2016-01-06 13:03:10.500 006 12565.20 58.83 54515.75 88888.00 2016-01-06 13:03:10.625 006 12565.25 58.85 54515.78 88888.00 2016-01-06 13:03:10.750 006 12565.23 58.88 54515.78 88888.00 2016-01-06 13:03:10.875 006 12565.17 58.88 54515.80 88888.00 2016-01-06 13:03:11.000 006 12565.17 58.88 54515.78 88888.00 2016-01-06 13:03:11.125 006 12565.20 58.85 54515.80 88888.00 2016-01-06 13:03:11.250 006 12565.17 58.83 54515.78 88888.00 2016-01-06 13:03:11.375 006 12565.20 58.85 54515.78 88888.00 2016-01-06 13:03:11.500 006 12565.23 58.85 54515.78 88888.00 2016-01-06 13:03:11.625 006 12565.27 58.85 54515.78 88888.00 2016-01-06 13:03:11.750 006 12565.30 58.85 54515.78 88888.00 2016-01-06 13:03:11.875 006 12565.38 58.85 54515.78 88888.00 2016-01-06 13:03:12.000 006 12565.35 58.80 54515.75 88888.00 2016-01-06 13:03:12.125 006 12565.27 58.85 54515.75 88888.00 2016-01-06 13:03:12.250 006 12565.23 58.83 54515.80 88888.00 2016-01-06 13:03:12.375 006 12565.20 58.80 54515.80 88888.00 2016-01-06 13:03:12.500 006 12565.17 58.85 54515.80 88888.00 2016-01-06 13:03:12.625 006 12565.23 58.85 54515.78 88888.00 2016-01-06 13:03:12.750 006 12565.27 58.90 54515.78 88888.00 2016-01-06 13:03:12.875 006 12565.35 58.88 54515.80 88888.00 2016-01-06 13:03:13.000 006 12565.38 58.90 54515.78 88888.00 2016-01-06 13:03:13.125 006 12565.45 58.90 54515.80 88888.00 2016-01-06 13:03:13.250 006 12565.42 58.85 54515.82 88888.00 2016-01-06 13:03:13.375 006 12565.42 58.85 54515.80 88888.00 2016-01-06 13:03:13.500 006 12565.40 58.83 54515.78 88888.00 2016-01-06 13:03:13.625 006 12565.40 58.80 54515.78 88888.00 2016-01-06 13:03:13.750 006 12565.42 58.88 54515.78 88888.00 2016-01-06 13:03:13.875 006 12565.50 58.90 54515.82 88888.00 2016-01-06 13:03:14.000 006 12565.50 58.85 54515.82 88888.00 2016-01-06 13:03:14.125 006 12565.55 58.83 54515.80 88888.00 2016-01-06 13:03:14.250 006 12565.48 58.85 54515.82 88888.00 2016-01-06 13:03:14.375 006 12565.50 58.85 54515.82 88888.00 2016-01-06 13:03:14.500 006 12565.55 58.88 54515.82 88888.00 2016-01-06 13:03:14.625 006 12565.52 58.85 54515.80 88888.00 2016-01-06 13:03:14.750 006 12565.52 58.85 54515.82 88888.00 2016-01-06 13:03:14.875 006 12565.55 58.88 54515.85 88888.00 2016-01-06 13:03:15.000 006 12565.52 58.88 54515.82 88888.00 2016-01-06 13:03:15.125 006 12565.55 58.85 54515.82 88888.00 2016-01-06 13:03:15.250 006 12565.60 58.85 54515.82 88888.00 2016-01-06 13:03:15.375 006 12565.60 58.88 54515.85 88888.00 2016-01-06 13:03:15.500 006 12565.58 58.83 54515.88 88888.00 2016-01-06 13:03:15.625 006 12565.60 58.85 54515.88 88888.00 2016-01-06 13:03:15.750 006 12565.67 58.88 54515.82 88888.00 2016-01-06 13:03:15.875 006 12565.70 58.88 54515.80 88888.00 2016-01-06 13:03:16.000 006 12565.62 58.85 54515.82 88888.00 2016-01-06 13:03:16.125 006 12565.62 58.88 54515.85 88888.00 2016-01-06 13:03:16.250 006 12565.65 58.85 54515.88 88888.00 2016-01-06 13:03:16.375 006 12565.73 58.85 54515.85 88888.00 2016-01-06 13:03:16.500 006 12565.73 58.83 54515.85 88888.00 2016-01-06 13:03:16.625 006 12565.70 58.80 54515.85 88888.00 2016-01-06 13:03:16.750 006 12565.73 58.77 54515.85 88888.00 2016-01-06 13:03:16.875 006 12565.77 58.77 54515.85 88888.00 2016-01-06 13:03:17.000 006 12565.77 58.83 54515.82 88888.00 2016-01-06 13:03:17.125 006 12565.77 58.77 54515.82 88888.00 2016-01-06 13:03:17.250 006 12565.75 58.77 54515.85 88888.00 2016-01-06 13:03:17.375 006 12565.80 58.83 54515.88 88888.00 2016-01-06 13:03:17.500 006 12565.83 58.75 54515.88 88888.00 2016-01-06 13:03:17.625 006 12565.90 58.77 54515.85 88888.00 2016-01-06 13:03:17.750 006 12565.90 58.75 54515.85 88888.00 2016-01-06 13:03:17.875 006 12565.83 58.70 54515.88 88888.00 2016-01-06 13:03:18.000 006 12565.90 58.73 54515.85 88888.00 2016-01-06 13:03:18.125 006 12565.92 58.73 54515.88 88888.00 2016-01-06 13:03:18.250 006 12565.88 58.73 54515.85 88888.00 2016-01-06 13:03:18.375 006 12565.90 58.80 54515.85 88888.00 2016-01-06 13:03:18.500 006 12565.90 58.77 54515.85 88888.00 2016-01-06 13:03:18.625 006 12565.90 58.80 54515.85 88888.00 2016-01-06 13:03:18.750 006 12565.90 58.80 54515.82 88888.00 2016-01-06 13:03:18.875 006 12565.88 58.73 54515.85 88888.00 2016-01-06 13:03:19.000 006 12565.88 58.70 54515.82 88888.00 2016-01-06 13:03:19.125 006 12565.92 58.67 54515.82 88888.00 2016-01-06 13:03:19.250 006 12565.98 58.70 54515.85 88888.00 2016-01-06 13:03:19.375 006 12566.02 58.70 54515.85 88888.00 2016-01-06 13:03:19.500 006 12565.98 58.67 54515.88 88888.00 2016-01-06 13:03:19.625 006 12565.98 58.65 54515.90 88888.00 2016-01-06 13:03:19.750 006 12565.98 58.62 54515.90 88888.00 2016-01-06 13:03:19.875 006 12565.98 58.65 54515.88 88888.00 2016-01-06 13:03:20.000 006 12565.98 58.65 54515.85 88888.00 2016-01-06 13:03:20.125 006 12565.98 58.62 54515.85 88888.00 2016-01-06 13:03:20.250 006 12566.00 58.62 54515.88 88888.00 2016-01-06 13:03:20.375 006 12566.05 58.60 54515.88 88888.00 2016-01-06 13:03:20.500 006 12566.00 58.58 54515.88 88888.00 2016-01-06 13:03:20.625 006 12565.95 58.58 54515.90 88888.00 2016-01-06 13:03:20.750 006 12565.92 58.60 54515.90 88888.00 2016-01-06 13:03:20.875 006 12565.95 58.60 54515.90 88888.00 2016-01-06 13:03:21.000 006 12565.95 58.58 54515.88 88888.00 2016-01-06 13:03:21.125 006 12565.98 58.52 54515.88 88888.00 2016-01-06 13:03:21.250 006 12566.02 58.52 54515.88 88888.00 2016-01-06 13:03:21.375 006 12566.05 58.55 54515.88 88888.00 2016-01-06 13:03:21.500 006 12566.05 58.58 54515.85 88888.00 2016-01-06 13:03:21.625 006 12566.05 58.52 54515.88 88888.00 2016-01-06 13:03:21.750 006 12566.08 58.50 54515.85 88888.00 2016-01-06 13:03:21.875 006 12566.02 58.50 54515.88 88888.00 2016-01-06 13:03:22.000 006 12565.95 58.48 54515.85 88888.00 2016-01-06 13:03:22.125 006 12565.98 58.50 54515.90 88888.00 2016-01-06 13:03:22.250 006 12566.00 58.45 54515.88 88888.00 2016-01-06 13:03:22.375 006 12566.05 58.45 54515.85 88888.00 2016-01-06 13:03:22.500 006 12566.10 58.48 54515.88 88888.00 2016-01-06 13:03:22.625 006 12566.12 58.48 54515.88 88888.00 2016-01-06 13:03:22.750 006 12566.10 58.42 54515.85 88888.00 2016-01-06 13:03:22.875 006 12566.17 58.38 54515.88 88888.00 2016-01-06 13:03:23.000 006 12566.10 58.40 54515.88 88888.00 2016-01-06 13:03:23.125 006 12566.05 58.40 54515.88 88888.00 2016-01-06 13:03:23.250 006 12566.05 58.40 54515.90 88888.00 2016-01-06 13:03:23.375 006 12566.12 58.40 54515.90 88888.00 2016-01-06 13:03:23.500 006 12566.05 58.38 54515.90 88888.00 2016-01-06 13:03:23.625 006 12566.08 58.35 54515.93 88888.00 2016-01-06 13:03:23.750 006 12566.12 58.38 54515.93 88888.00 2016-01-06 13:03:23.875 006 12566.17 58.38 54515.93 88888.00 2016-01-06 13:03:24.000 006 12566.17 58.33 54515.90 88888.00 2016-01-06 13:03:24.125 006 12566.20 58.33 54515.93 88888.00 2016-01-06 13:03:24.250 006 12566.15 58.33 54515.95 88888.00 2016-01-06 13:03:24.375 006 12566.10 58.33 54515.93 88888.00 2016-01-06 13:03:24.500 006 12566.10 58.35 54515.93 88888.00 2016-01-06 13:03:24.625 006 12566.17 58.33 54515.93 88888.00 2016-01-06 13:03:24.750 006 12566.20 58.27 54515.93 88888.00 2016-01-06 13:03:24.875 006 12566.23 58.27 54515.95 88888.00 2016-01-06 13:03:25.000 006 12566.20 58.30 54515.95 88888.00 2016-01-06 13:03:25.125 006 12566.17 58.30 54515.95 88888.00 2016-01-06 13:03:25.250 006 12566.20 58.27 54515.97 88888.00 2016-01-06 13:03:25.375 006 12566.30 58.25 54515.97 88888.00 2016-01-06 13:03:25.500 006 12566.35 58.25 54515.97 88888.00 2016-01-06 13:03:25.625 006 12566.33 58.23 54515.95 88888.00 2016-01-06 13:03:25.750 006 12566.25 58.25 54515.95 88888.00 2016-01-06 13:03:25.875 006 12566.25 58.27 54515.95 88888.00 2016-01-06 13:03:26.000 006 12566.23 58.25 54515.95 88888.00 2016-01-06 13:03:26.125 006 12566.25 58.25 54515.97 88888.00 2016-01-06 13:03:26.250 006 12566.20 58.20 54515.95 88888.00 2016-01-06 13:03:26.375 006 12566.20 58.20 54515.95 88888.00 2016-01-06 13:03:26.500 006 12566.27 58.20 54515.95 88888.00 2016-01-06 13:03:26.625 006 12566.25 58.20 54515.95 88888.00 2016-01-06 13:03:26.750 006 12566.17 58.20 54515.97 88888.00 2016-01-06 13:03:26.875 006 12566.20 58.15 54515.97 88888.00 2016-01-06 13:03:27.000 006 12566.25 58.12 54515.97 88888.00 2016-01-06 13:03:27.125 006 12566.20 58.12 54515.97 88888.00 2016-01-06 13:03:27.250 006 12566.12 58.15 54515.97 88888.00 2016-01-06 13:03:27.375 006 12566.17 58.15 54515.97 88888.00 2016-01-06 13:03:27.500 006 12566.27 58.15 54515.97 88888.00 2016-01-06 13:03:27.625 006 12566.30 58.12 54516.00 88888.00 2016-01-06 13:03:27.750 006 12566.27 58.12 54516.00 88888.00 2016-01-06 13:03:27.875 006 12566.30 58.10 54515.97 88888.00 2016-01-06 13:03:28.000 006 12566.35 58.12 54515.95 88888.00 2016-01-06 13:03:28.125 006 12566.35 58.10 54515.97 88888.00 2016-01-06 13:03:28.250 006 12566.23 58.05 54515.97 88888.00 2016-01-06 13:03:28.375 006 12566.27 58.05 54516.00 88888.00 2016-01-06 13:03:28.500 006 12566.30 58.08 54516.00 88888.00 2016-01-06 13:03:28.625 006 12566.30 58.05 54516.00 88888.00 2016-01-06 13:03:28.750 006 12566.23 58.02 54516.00 88888.00 2016-01-06 13:03:28.875 006 12566.20 58.05 54516.00 88888.00 2016-01-06 13:03:29.000 006 12566.25 58.02 54516.00 88888.00 2016-01-06 13:03:29.125 006 12566.25 58.02 54516.03 88888.00 2016-01-06 13:03:29.250 006 12566.27 58.00 54516.00 88888.00 2016-01-06 13:03:29.375 006 12566.33 58.00 54516.00 88888.00 2016-01-06 13:03:29.500 006 12566.23 58.02 54516.03 88888.00 2016-01-06 13:03:29.625 006 12566.23 58.00 54516.03 88888.00 2016-01-06 13:03:29.750 006 12566.30 58.00 54516.00 88888.00 2016-01-06 13:03:29.875 006 12566.35 58.00 54516.03 88888.00 2016-01-06 13:03:30.000 006 12566.25 58.00 54516.00 88888.00 2016-01-06 13:03:30.125 006 12566.30 58.00 54516.03 88888.00 2016-01-06 13:03:30.250 006 12566.23 57.98 54516.05 88888.00 2016-01-06 13:03:30.375 006 12566.23 58.00 54516.05 88888.00 2016-01-06 13:03:30.500 006 12566.25 58.00 54516.07 88888.00 2016-01-06 13:03:30.625 006 12566.25 57.98 54516.07 88888.00 2016-01-06 13:03:30.750 006 12566.23 57.95 54516.07 88888.00 2016-01-06 13:03:30.875 006 12566.27 57.95 54516.07 88888.00 2016-01-06 13:03:31.000 006 12566.30 57.95 54516.07 88888.00 2016-01-06 13:03:31.125 006 12566.27 57.92 54516.07 88888.00 2016-01-06 13:03:31.250 006 12566.20 57.88 54516.07 88888.00 2016-01-06 13:03:31.375 006 12566.20 57.88 54516.07 88888.00 2016-01-06 13:03:31.500 006 12566.25 57.88 54516.05 88888.00 2016-01-06 13:03:31.625 006 12566.27 57.88 54516.07 88888.00 2016-01-06 13:03:31.750 006 12566.27 57.85 54516.07 88888.00 2016-01-06 13:03:31.875 006 12566.30 57.88 54516.07 88888.00 2016-01-06 13:03:32.000 006 12566.27 57.88 54516.07 88888.00 2016-01-06 13:03:32.125 006 12566.23 57.85 54516.07 88888.00 2016-01-06 13:03:32.250 006 12566.15 57.80 54516.12 88888.00 2016-01-06 13:03:32.375 006 12566.17 57.83 54516.15 88888.00 2016-01-06 13:03:32.500 006 12566.17 57.85 54516.15 88888.00 2016-01-06 13:03:32.625 006 12566.15 57.83 54516.12 88888.00 2016-01-06 13:03:32.750 006 12566.15 57.83 54516.12 88888.00 2016-01-06 13:03:32.875 006 12566.12 57.83 54516.10 88888.00 2016-01-06 13:03:33.000 006 12566.12 57.83 54516.10 88888.00 2016-01-06 13:03:33.125 006 12566.15 57.83 54516.12 88888.00 2016-01-06 13:03:33.250 006 12566.10 57.80 54516.12 88888.00 2016-01-06 13:03:33.375 006 12566.15 57.80 54516.12 88888.00 2016-01-06 13:03:33.500 006 12566.20 57.75 54516.10 88888.00 2016-01-06 13:03:33.625 006 12566.25 57.70 54516.12 88888.00 2016-01-06 13:03:33.750 006 12566.20 57.73 54516.12 88888.00 2016-01-06 13:03:33.875 006 12566.17 57.77 54516.15 88888.00 2016-01-06 13:03:34.000 006 12566.20 57.75 54516.12 88888.00 2016-01-06 13:03:34.125 006 12566.25 57.70 54516.12 88888.00 2016-01-06 13:03:34.250 006 12566.20 57.67 54516.12 88888.00 2016-01-06 13:03:34.375 006 12566.15 57.70 54516.18 88888.00 2016-01-06 13:03:34.500 006 12566.12 57.70 54516.15 88888.00 2016-01-06 13:03:34.625 006 12566.12 57.67 54516.15 88888.00 2016-01-06 13:03:34.750 006 12566.05 57.67 54516.15 88888.00 2016-01-06 13:03:34.875 006 12566.08 57.65 54516.15 88888.00 2016-01-06 13:03:35.000 006 12566.10 57.62 54516.18 88888.00 2016-01-06 13:03:35.125 006 12566.12 57.60 54516.18 88888.00 2016-01-06 13:03:35.250 006 12566.15 57.60 54516.15 88888.00 2016-01-06 13:03:35.375 006 12566.17 57.60 54516.18 88888.00 2016-01-06 13:03:35.500 006 12566.15 57.60 54516.18 88888.00 2016-01-06 13:03:35.625 006 12566.08 57.58 54516.15 88888.00 2016-01-06 13:03:35.750 006 12566.10 57.60 54516.15 88888.00 2016-01-06 13:03:35.875 006 12566.10 57.62 54516.18 88888.00 2016-01-06 13:03:36.000 006 12566.10 57.62 54516.18 88888.00 2016-01-06 13:03:36.125 006 12566.10 57.60 54516.18 88888.00 2016-01-06 13:03:36.250 006 12566.02 57.62 54516.18 88888.00 2016-01-06 13:03:36.375 006 12566.02 57.60 54516.20 88888.00 2016-01-06 13:03:36.500 006 12566.00 57.60 54516.20 88888.00 2016-01-06 13:03:36.625 006 12566.02 57.60 54516.20 88888.00 2016-01-06 13:03:36.750 006 12566.08 57.58 54516.18 88888.00 2016-01-06 13:03:36.875 006 12566.12 57.58 54516.18 88888.00 2016-01-06 13:03:37.000 006 12566.12 57.60 54516.18 88888.00 2016-01-06 13:03:37.125 006 12566.20 57.58 54516.18 88888.00 2016-01-06 13:03:37.250 006 12566.27 57.55 54516.20 88888.00 2016-01-06 13:03:37.375 006 12566.30 57.52 54516.20 88888.00 2016-01-06 13:03:37.500 006 12566.27 57.52 54516.18 88888.00 2016-01-06 13:03:37.625 006 12566.23 57.55 54516.18 88888.00 2016-01-06 13:03:37.750 006 12566.17 57.58 54516.20 88888.00 2016-01-06 13:03:37.875 006 12566.15 57.58 54516.18 88888.00 2016-01-06 13:03:38.000 006 12566.12 57.52 54516.15 88888.00 2016-01-06 13:03:38.125 006 12566.05 57.50 54516.15 88888.00 2016-01-06 13:03:38.250 006 12566.05 57.52 54516.22 88888.00 2016-01-06 13:03:38.375 006 12566.12 57.55 54516.20 88888.00 2016-01-06 13:03:38.500 006 12566.10 57.52 54516.22 88888.00 2016-01-06 13:03:38.625 006 12566.12 57.52 54516.20 88888.00 2016-01-06 13:03:38.750 006 12566.15 57.55 54516.22 88888.00 2016-01-06 13:03:38.875 006 12566.08 57.50 54516.22 88888.00 2016-01-06 13:03:39.000 006 12566.05 57.48 54516.22 88888.00 2016-01-06 13:03:39.125 006 12566.05 57.48 54516.20 88888.00 2016-01-06 13:03:39.250 006 12566.10 57.45 54516.20 88888.00 2016-01-06 13:03:39.375 006 12566.12 57.48 54516.18 88888.00 2016-01-06 13:03:39.500 006 12566.12 57.52 54516.20 88888.00 2016-01-06 13:03:39.625 006 12566.12 57.50 54516.22 88888.00 2016-01-06 13:03:39.750 006 12566.15 57.45 54516.20 88888.00 2016-01-06 13:03:39.875 006 12566.20 57.45 54516.20 88888.00 2016-01-06 13:03:40.000 006 12566.17 57.45 54516.20 88888.00 2016-01-06 13:03:40.125 006 12566.20 57.45 54516.22 88888.00 2016-01-06 13:03:40.250 006 12566.15 57.42 54516.22 88888.00 2016-01-06 13:03:40.375 006 12566.20 57.45 54516.20 88888.00 2016-01-06 13:03:40.500 006 12566.25 57.45 54516.22 88888.00 2016-01-06 13:03:40.625 006 12566.25 57.48 54516.25 88888.00 2016-01-06 13:03:40.750 006 12566.23 57.45 54516.22 88888.00 2016-01-06 13:03:40.875 006 12566.25 57.45 54516.20 88888.00 2016-01-06 13:03:41.000 006 12566.23 57.42 54516.20 88888.00 2016-01-06 13:03:41.125 006 12566.15 57.40 54516.20 88888.00 2016-01-06 13:03:41.250 006 12566.15 57.38 54516.18 88888.00 2016-01-06 13:03:41.375 006 12566.23 57.40 54516.20 88888.00 2016-01-06 13:03:41.500 006 12566.20 57.45 54516.22 88888.00 2016-01-06 13:03:41.625 006 12566.23 57.45 54516.22 88888.00 2016-01-06 13:03:41.750 006 12566.27 57.45 54516.20 88888.00 2016-01-06 13:03:41.875 006 12566.25 57.42 54516.22 88888.00 2016-01-06 13:03:42.000 006 12566.23 57.38 54516.22 88888.00 2016-01-06 13:03:42.125 006 12566.25 57.42 54516.20 88888.00 2016-01-06 13:03:42.250 006 12566.17 57.42 54516.22 88888.00 2016-01-06 13:03:42.375 006 12566.20 57.42 54516.25 88888.00 2016-01-06 13:03:42.500 006 12566.23 57.40 54516.25 88888.00 2016-01-06 13:03:42.625 006 12566.27 57.42 54516.22 88888.00 2016-01-06 13:03:42.750 006 12566.27 57.48 54516.22 88888.00 2016-01-06 13:03:42.875 006 12566.25 57.48 54516.22 88888.00 2016-01-06 13:03:43.000 006 12566.27 57.48 54516.20 88888.00 2016-01-06 13:03:43.125 006 12566.27 57.48 54516.20 88888.00 2016-01-06 13:03:43.250 006 12566.30 57.45 54516.22 88888.00 2016-01-06 13:03:43.375 006 12566.35 57.48 54516.20 88888.00 2016-01-06 13:03:43.500 006 12566.27 57.48 54516.18 88888.00 2016-01-06 13:03:43.625 006 12566.30 57.48 54516.18 88888.00 2016-01-06 13:03:43.750 006 12566.33 57.45 54516.18 88888.00 2016-01-06 13:03:43.875 006 12566.35 57.42 54516.18 88888.00 2016-01-06 13:03:44.000 006 12566.38 57.48 54516.20 88888.00 2016-01-06 13:03:44.125 006 12566.35 57.50 54516.20 88888.00 2016-01-06 13:03:44.250 006 12566.23 57.42 54516.20 88888.00 2016-01-06 13:03:44.375 006 12566.25 57.42 54516.20 88888.00 2016-01-06 13:03:44.500 006 12566.33 57.45 54516.20 88888.00 2016-01-06 13:03:44.625 006 12566.35 57.45 54516.20 88888.00 2016-01-06 13:03:44.750 006 12566.33 57.45 54516.20 88888.00 2016-01-06 13:03:44.875 006 12566.33 57.45 54516.20 88888.00 2016-01-06 13:03:45.000 006 12566.38 57.45 54516.18 88888.00 2016-01-06 13:03:45.125 006 12566.35 57.45 54516.18 88888.00 2016-01-06 13:03:45.250 006 12566.25 57.42 54516.20 88888.00 2016-01-06 13:03:45.375 006 12566.27 57.42 54516.15 88888.00 2016-01-06 13:03:45.500 006 12566.30 57.42 54516.15 88888.00 2016-01-06 13:03:45.625 006 12566.33 57.45 54516.12 88888.00 2016-01-06 13:03:45.750 006 12566.35 57.45 54516.15 88888.00 2016-01-06 13:03:45.875 006 12566.35 57.40 54516.12 88888.00 2016-01-06 13:03:46.000 006 12566.38 57.40 54516.12 88888.00 2016-01-06 13:03:46.125 006 12566.40 57.40 54516.12 88888.00 2016-01-06 13:03:46.250 006 12566.45 57.42 54516.15 88888.00 2016-01-06 13:03:46.375 006 12566.48 57.42 54516.12 88888.00 2016-01-06 13:03:46.500 006 12566.48 57.42 54516.12 88888.00 2016-01-06 13:03:46.625 006 12566.45 57.38 54516.12 88888.00 2016-01-06 13:03:46.750 006 12566.52 57.33 54516.15 88888.00 2016-01-06 13:03:46.875 006 12566.52 57.38 54516.12 88888.00 2016-01-06 13:03:47.000 006 12566.48 57.38 54516.10 88888.00 2016-01-06 13:03:47.125 006 12566.48 57.35 54516.15 88888.00 2016-01-06 13:03:47.250 006 12566.42 57.33 54516.18 88888.00 2016-01-06 13:03:47.375 006 12566.48 57.38 54516.18 88888.00 2016-01-06 13:03:47.500 006 12566.48 57.35 54516.15 88888.00 2016-01-06 13:03:47.625 006 12566.50 57.30 54516.15 88888.00 2016-01-06 13:03:47.750 006 12566.48 57.25 54516.12 88888.00 2016-01-06 13:03:47.875 006 12566.48 57.27 54516.12 88888.00 2016-01-06 13:03:48.000 006 12566.55 57.27 54516.10 88888.00 2016-01-06 13:03:48.125 006 12566.52 57.27 54516.10 88888.00 2016-01-06 13:03:48.250 006 12566.48 57.20 54516.12 88888.00 2016-01-06 13:03:48.375 006 12566.60 57.23 54516.12 88888.00 2016-01-06 13:03:48.500 006 12566.65 57.25 54516.12 88888.00 2016-01-06 13:03:48.625 006 12566.58 57.25 54516.12 88888.00 2016-01-06 13:03:48.750 006 12566.55 57.23 54516.10 88888.00 2016-01-06 13:03:48.875 006 12566.55 57.20 54516.12 88888.00 2016-01-06 13:03:49.000 006 12566.67 57.23 54516.12 88888.00 2016-01-06 13:03:49.125 006 12566.67 57.23 54516.10 88888.00 2016-01-06 13:03:49.250 006 12566.67 57.23 54516.12 88888.00 2016-01-06 13:03:49.375 006 12566.67 57.23 54516.10 88888.00 2016-01-06 13:03:49.500 006 12566.58 57.17 54516.10 88888.00 2016-01-06 13:03:49.625 006 12566.62 57.20 54516.12 88888.00 2016-01-06 13:03:49.750 006 12566.70 57.20 54516.12 88888.00 2016-01-06 13:03:49.875 006 12566.73 57.17 54516.10 88888.00 2016-01-06 13:03:50.000 006 12566.73 57.15 54516.07 88888.00 2016-01-06 13:03:50.125 006 12566.73 57.12 54516.07 88888.00 2016-01-06 13:03:50.250 006 12566.70 57.12 54516.07 88888.00 2016-01-06 13:03:50.375 006 12566.75 57.12 54516.10 88888.00 2016-01-06 13:03:50.500 006 12566.75 57.12 54516.10 88888.00 2016-01-06 13:03:50.625 006 12566.73 57.10 54516.07 88888.00 2016-01-06 13:03:50.750 006 12566.70 57.10 54516.07 88888.00 2016-01-06 13:03:50.875 006 12566.77 57.08 54516.00 88888.00 2016-01-06 13:03:51.000 006 12566.88 57.10 54515.90 88888.00 2016-01-06 13:03:51.125 006 12566.95 57.10 54515.90 88888.00 2016-01-06 13:03:51.250 006 12566.90 57.05 54515.90 88888.00 2016-01-06 13:03:51.375 006 12566.85 57.02 54515.90 88888.00 2016-01-06 13:03:51.500 006 12566.85 57.02 54515.90 88888.00 2016-01-06 13:03:51.625 006 12566.92 57.00 54515.90 88888.00 2016-01-06 13:03:51.750 006 12566.90 56.98 54515.90 88888.00 2016-01-06 13:03:51.875 006 12566.90 56.98 54515.90 88888.00 2016-01-06 13:03:52.000 006 12566.85 56.95 54515.90 88888.00 2016-01-06 13:03:52.125 006 12566.85 56.92 54515.90 88888.00 2016-01-06 13:03:52.250 006 12566.85 56.92 54515.90 88888.00 2016-01-06 13:03:52.375 006 12566.88 56.95 54515.93 88888.00 2016-01-06 13:03:52.500 006 12566.85 56.90 54515.88 88888.00 2016-01-06 13:03:52.625 006 12566.83 56.85 54515.88 88888.00 2016-01-06 13:03:52.750 006 12566.85 56.88 54515.88 88888.00 2016-01-06 13:03:52.875 006 12566.85 56.88 54515.90 88888.00 2016-01-06 13:03:53.000 006 12566.85 56.88 54515.88 88888.00 2016-01-06 13:03:53.125 006 12566.88 56.85 54515.88 88888.00 2016-01-06 13:03:53.250 006 12566.77 56.83 54515.97 88888.00 2016-01-06 13:03:53.375 006 12566.77 56.80 54516.03 88888.00 2016-01-06 13:03:53.500 006 12566.70 56.75 54516.07 88888.00 2016-01-06 13:03:53.625 006 12566.73 56.75 54516.07 88888.00 2016-01-06 13:03:53.750 006 12566.73 56.75 54516.07 88888.00 2016-01-06 13:03:53.875 006 12566.75 56.73 54516.07 88888.00 2016-01-06 13:03:54.000 006 12566.77 56.70 54516.10 88888.00 2016-01-06 13:03:54.125 006 12566.83 56.67 54516.07 88888.00 2016-01-06 13:03:54.250 006 12566.85 56.65 54516.07 88888.00 2016-01-06 13:03:54.375 006 12566.88 56.67 54516.07 88888.00 2016-01-06 13:03:54.500 006 12566.88 56.65 54516.07 88888.00 2016-01-06 13:03:54.625 006 12566.88 56.62 54516.10 88888.00 2016-01-06 13:03:54.750 006 12566.88 56.62 54516.12 88888.00 2016-01-06 13:03:54.875 006 12566.85 56.60 54516.12 88888.00 2016-01-06 13:03:55.000 006 12566.83 56.58 54516.10 88888.00 2016-01-06 13:03:55.125 006 12566.90 56.58 54516.10 88888.00 2016-01-06 13:03:55.250 006 12566.92 56.60 54516.10 88888.00 2016-01-06 13:03:55.375 006 12566.92 56.58 54516.10 88888.00 2016-01-06 13:03:55.500 006 12566.88 56.58 54516.10 88888.00 2016-01-06 13:03:55.625 006 12566.85 56.55 54516.10 88888.00 2016-01-06 13:03:55.750 006 12566.80 56.52 54516.12 88888.00 2016-01-06 13:03:55.875 006 12566.83 56.50 54516.12 88888.00 2016-01-06 13:03:56.000 006 12566.83 56.52 54516.12 88888.00 2016-01-06 13:03:56.125 006 12566.80 56.50 54516.15 88888.00 2016-01-06 13:03:56.250 006 12566.77 56.48 54516.12 88888.00 2016-01-06 13:03:56.375 006 12566.75 56.50 54516.15 88888.00 2016-01-06 13:03:56.500 006 12566.73 56.48 54516.18 88888.00 2016-01-06 13:03:56.625 006 12566.70 56.45 54516.15 88888.00 2016-01-06 13:03:56.750 006 12566.67 56.45 54516.15 88888.00 2016-01-06 13:03:56.875 006 12566.73 56.42 54516.15 88888.00 2016-01-06 13:03:57.000 006 12566.83 56.42 54516.15 88888.00 2016-01-06 13:03:57.125 006 12566.77 56.45 54516.15 88888.00 2016-01-06 13:03:57.250 006 12566.73 56.40 54516.15 88888.00 2016-01-06 13:03:57.375 006 12566.75 56.38 54516.15 88888.00 2016-01-06 13:03:57.500 006 12566.77 56.40 54516.18 88888.00 2016-01-06 13:03:57.625 006 12566.77 56.42 54516.18 88888.00 2016-01-06 13:03:57.750 006 12566.75 56.40 54516.12 88888.00 2016-01-06 13:03:57.875 006 12566.67 56.38 54516.12 88888.00 2016-01-06 13:03:58.000 006 12566.73 56.35 54516.15 88888.00 2016-01-06 13:03:58.125 006 12566.75 56.35 54516.18 88888.00 2016-01-06 13:03:58.250 006 12566.60 56.30 54516.15 88888.00 2016-01-06 13:03:58.375 006 12566.60 56.30 54516.15 88888.00 2016-01-06 13:03:58.500 006 12566.60 56.27 54516.15 88888.00 2016-01-06 13:03:58.625 006 12566.62 56.27 54516.18 88888.00 2016-01-06 13:03:58.750 006 12566.60 56.30 54516.15 88888.00 2016-01-06 13:03:58.875 006 12566.62 56.27 54516.18 88888.00 2016-01-06 13:03:59.000 006 12566.70 56.27 54516.18 88888.00 2016-01-06 13:03:59.125 006 12566.70 56.23 54516.20 88888.00 2016-01-06 13:03:59.250 006 12566.62 56.20 54516.18 88888.00 2016-01-06 13:03:59.375 006 12566.60 56.20 54516.18 88888.00 2016-01-06 13:03:59.500 006 12566.62 56.20 54516.18 88888.00 2016-01-06 13:03:59.625 006 12566.65 56.20 54516.18 88888.00 2016-01-06 13:03:59.750 006 12566.62 56.20 54516.15 88888.00 2016-01-06 13:03:59.875 006 12566.62 56.20 54516.18 88888.00 2016-01-06 13:04:00.000 006 12566.60 56.20 54516.18 88888.00 2016-01-06 13:04:00.125 006 12566.52 56.17 54516.15 88888.00 2016-01-06 13:04:00.250 006 12566.52 56.12 54516.15 88888.00 2016-01-06 13:04:00.375 006 12566.55 56.15 54516.15 88888.00 2016-01-06 13:04:00.500 006 12566.62 56.17 54516.15 88888.00 2016-01-06 13:04:00.625 006 12566.70 56.20 54516.18 88888.00 2016-01-06 13:04:00.750 006 12566.65 56.15 54516.18 88888.00 2016-01-06 13:04:00.875 006 12566.52 56.15 54516.15 88888.00 2016-01-06 13:04:01.000 006 12566.55 56.15 54516.18 88888.00 2016-01-06 13:04:01.125 006 12566.55 56.12 54516.15 88888.00 2016-01-06 13:04:01.250 006 12566.52 56.12 54516.18 88888.00 2016-01-06 13:04:01.375 006 12566.58 56.15 54516.18 88888.00 2016-01-06 13:04:01.500 006 12566.58 56.17 54516.18 88888.00 2016-01-06 13:04:01.625 006 12566.52 56.20 54516.20 88888.00 2016-01-06 13:04:01.750 006 12566.52 56.17 54516.18 88888.00 2016-01-06 13:04:01.875 006 12566.50 56.12 54516.15 88888.00 2016-01-06 13:04:02.000 006 12566.55 56.10 54516.15 88888.00 2016-01-06 13:04:02.125 006 12566.58 56.12 54516.18 88888.00 2016-01-06 13:04:02.250 006 12566.48 56.12 54516.18 88888.00 2016-01-06 13:04:02.375 006 12566.42 56.08 54516.15 88888.00 2016-01-06 13:04:02.500 006 12566.45 56.10 54516.15 88888.00 2016-01-06 13:04:02.625 006 12566.55 56.12 54516.15 88888.00 2016-01-06 13:04:02.750 006 12566.58 56.08 54516.18 88888.00 2016-01-06 13:04:02.875 006 12566.58 56.02 54516.15 88888.00 2016-01-06 13:04:03.000 006 12566.55 56.02 54516.15 88888.00 2016-01-06 13:04:03.125 006 12566.55 56.05 54516.18 88888.00 2016-01-06 13:04:03.250 006 12566.52 56.05 54516.18 88888.00 2016-01-06 13:04:03.375 006 12566.52 56.05 54516.18 88888.00 2016-01-06 13:04:03.500 006 12566.45 56.02 54516.18 88888.00 2016-01-06 13:04:03.625 006 12566.50 56.00 54516.18 88888.00 2016-01-06 13:04:03.750 006 12566.50 56.00 54516.15 88888.00 2016-01-06 13:04:03.875 006 12566.50 56.00 54516.18 88888.00 2016-01-06 13:04:04.000 006 12566.52 55.95 54516.15 88888.00 2016-01-06 13:04:04.125 006 12566.45 55.95 54516.18 88888.00 2016-01-06 13:04:04.250 006 12566.42 55.98 54516.18 88888.00 2016-01-06 13:04:04.375 006 12566.45 56.00 54516.18 88888.00 2016-01-06 13:04:04.500 006 12566.45 56.00 54516.18 88888.00 2016-01-06 13:04:04.625 006 12566.42 56.00 54516.18 88888.00 2016-01-06 13:04:04.750 006 12566.45 56.02 54516.18 88888.00 2016-01-06 13:04:04.875 006 12566.45 56.00 54516.18 88888.00 2016-01-06 13:04:05.000 006 12566.42 55.95 54516.18 88888.00 2016-01-06 13:04:05.125 006 12566.50 55.92 54516.20 88888.00 2016-01-06 13:04:05.250 006 12566.50 55.90 54516.20 88888.00 2016-01-06 13:04:05.375 006 12566.52 55.90 54516.18 88888.00 2016-01-06 13:04:05.500 006 12566.52 55.90 54516.18 88888.00 2016-01-06 13:04:05.625 006 12566.52 55.88 54516.18 88888.00 2016-01-06 13:04:05.750 006 12566.52 55.85 54516.15 88888.00 2016-01-06 13:04:05.875 006 12566.50 55.88 54516.18 88888.00 2016-01-06 13:04:06.000 006 12566.48 55.88 54516.18 88888.00 2016-01-06 13:04:06.125 006 12566.48 55.88 54516.20 88888.00 2016-01-06 13:04:06.250 006 12566.48 55.85 54516.20 88888.00 2016-01-06 13:04:06.375 006 12566.42 55.85 54516.18 88888.00 2016-01-06 13:04:06.500 006 12566.42 55.85 54516.18 88888.00 2016-01-06 13:04:06.625 006 12566.45 55.85 54516.18 88888.00 2016-01-06 13:04:06.750 006 12566.42 55.88 54516.18 88888.00 2016-01-06 13:04:06.875 006 12566.45 55.83 54516.12 88888.00 2016-01-06 13:04:07.000 006 12566.42 55.83 54516.15 88888.00 2016-01-06 13:04:07.125 006 12566.42 55.80 54516.15 88888.00 2016-01-06 13:04:07.250 006 12566.45 55.77 54516.15 88888.00 2016-01-06 13:04:07.375 006 12566.48 55.85 54516.18 88888.00 2016-01-06 13:04:07.500 006 12566.48 55.83 54516.18 88888.00 2016-01-06 13:04:07.625 006 12566.42 55.77 54516.12 88888.00 2016-01-06 13:04:07.750 006 12566.42 55.75 54516.15 88888.00 2016-01-06 13:04:07.875 006 12566.45 55.75 54516.18 88888.00 2016-01-06 13:04:08.000 006 12566.42 55.77 54516.18 88888.00 2016-01-06 13:04:08.125 006 12566.40 55.75 54516.18 88888.00 2016-01-06 13:04:08.250 006 12566.42 55.73 54516.18 88888.00 2016-01-06 13:04:08.375 006 12566.42 55.73 54516.18 88888.00 2016-01-06 13:04:08.500 006 12566.40 55.67 54516.15 88888.00 2016-01-06 13:04:08.625 006 12566.45 55.70 54516.15 88888.00 2016-01-06 13:04:08.750 006 12566.45 55.67 54516.15 88888.00 2016-01-06 13:04:08.875 006 12566.42 55.67 54516.18 88888.00 2016-01-06 13:04:09.000 006 12566.40 55.67 54516.18 88888.00 2016-01-06 13:04:09.125 006 12566.40 55.70 54516.18 88888.00 2016-01-06 13:04:09.250 006 12566.40 55.67 54516.18 88888.00 2016-01-06 13:04:09.375 006 12566.38 55.67 54516.20 88888.00 2016-01-06 13:04:09.500 006 12566.33 55.70 54516.18 88888.00 2016-01-06 13:04:09.625 006 12566.38 55.67 54516.18 88888.00 2016-01-06 13:04:09.750 006 12566.35 55.65 54516.15 88888.00 2016-01-06 13:04:09.875 006 12566.33 55.67 54516.18 88888.00 2016-01-06 13:04:10.000 006 12566.33 55.62 54516.18 88888.00 2016-01-06 13:04:10.125 006 12566.35 55.60 54516.18 88888.00 2016-01-06 13:04:10.250 006 12566.35 55.62 54516.20 88888.00 2016-01-06 13:04:10.375 006 12566.35 55.65 54516.20 88888.00 2016-01-06 13:04:10.500 006 12566.27 55.62 54516.20 88888.00 2016-01-06 13:04:10.625 006 12566.27 55.60 54516.20 88888.00 2016-01-06 13:04:10.750 006 12566.25 55.60 54516.20 88888.00 2016-01-06 13:04:10.875 006 12566.23 55.62 54516.20 88888.00 2016-01-06 13:04:11.000 006 12566.25 55.62 54516.20 88888.00 2016-01-06 13:04:11.125 006 12566.30 55.58 54516.20 88888.00 2016-01-06 13:04:11.250 006 12566.25 55.58 54516.20 88888.00 2016-01-06 13:04:11.375 006 12566.30 55.60 54516.22 88888.00 2016-01-06 13:04:11.500 006 12566.33 55.60 54516.20 88888.00 2016-01-06 13:04:11.625 006 12566.38 55.55 54516.22 88888.00 2016-01-06 13:04:11.750 006 12566.33 55.50 54516.20 88888.00 2016-01-06 13:04:11.875 006 12566.35 55.50 54516.18 88888.00 2016-01-06 13:04:12.000 006 12566.30 55.52 54516.20 88888.00 2016-01-06 13:04:12.125 006 12566.27 55.50 54516.22 88888.00 2016-01-06 13:04:12.250 006 12566.23 55.45 54516.25 88888.00 2016-01-06 13:04:12.375 006 12566.25 55.42 54516.25 88888.00 2016-01-06 13:04:12.500 006 12566.27 55.42 54516.22 88888.00 2016-01-06 13:04:12.625 006 12566.23 55.50 54516.22 88888.00 2016-01-06 13:04:12.750 006 12566.20 55.48 54516.20 88888.00 2016-01-06 13:04:12.875 006 12566.27 55.48 54516.20 88888.00 2016-01-06 13:04:13.000 006 12566.33 55.45 54516.18 88888.00 2016-01-06 13:04:13.125 006 12566.27 55.45 54516.20 88888.00 2016-01-06 13:04:13.250 006 12566.17 55.42 54516.18 88888.00 2016-01-06 13:04:13.375 006 12566.15 55.42 54516.18 88888.00 2016-01-06 13:04:13.500 006 12566.15 55.42 54516.18 88888.00 2016-01-06 13:04:13.625 006 12566.15 55.42 54516.18 88888.00 2016-01-06 13:04:13.750 006 12566.17 55.42 54516.18 88888.00 2016-01-06 13:04:13.875 006 12566.17 55.38 54516.20 88888.00 2016-01-06 13:04:14.000 006 12566.15 55.35 54516.20 88888.00 2016-01-06 13:04:14.125 006 12566.15 55.35 54516.20 88888.00 2016-01-06 13:04:14.250 006 12566.15 55.30 54516.18 88888.00 2016-01-06 13:04:14.375 006 12566.10 55.27 54516.22 88888.00 2016-01-06 13:04:14.500 006 12566.05 55.27 54516.20 88888.00 2016-01-06 13:04:14.625 006 12566.10 55.30 54516.22 88888.00 2016-01-06 13:04:14.750 006 12566.12 55.27 54516.20 88888.00 2016-01-06 13:04:14.875 006 12566.12 55.27 54516.22 88888.00 2016-01-06 13:04:15.000 006 12566.10 55.25 54516.18 88888.00 2016-01-06 13:04:15.125 006 12566.12 55.27 54516.20 88888.00 2016-01-06 13:04:15.250 006 12566.08 55.25 54516.22 88888.00 2016-01-06 13:04:15.375 006 12566.08 55.25 54516.20 88888.00 2016-01-06 13:04:15.500 006 12565.98 55.25 54516.20 88888.00 2016-01-06 13:04:15.625 006 12566.02 55.23 54516.22 88888.00 2016-01-06 13:04:15.750 006 12566.12 55.23 54516.22 88888.00 2016-01-06 13:04:15.875 006 12566.10 55.20 54516.20 88888.00 2016-01-06 13:04:16.000 006 12566.02 55.17 54516.20 88888.00 2016-01-06 13:04:16.125 006 12566.05 55.15 54516.20 88888.00 2016-01-06 13:04:16.250 006 12566.10 55.17 54516.22 88888.00 2016-01-06 13:04:16.375 006 12566.08 55.17 54516.20 88888.00 2016-01-06 13:04:16.500 006 12566.10 55.15 54516.18 88888.00 2016-01-06 13:04:16.625 006 12566.10 55.12 54516.18 88888.00 2016-01-06 13:04:16.750 006 12566.05 55.12 54516.18 88888.00 2016-01-06 13:04:16.875 006 12566.05 55.15 54516.18 88888.00 2016-01-06 13:04:17.000 006 12566.05 55.17 54516.20 88888.00 2016-01-06 13:04:17.125 006 12566.12 55.15 54516.20 88888.00 2016-01-06 13:04:17.250 006 12566.10 55.10 54516.15 88888.00 2016-01-06 13:04:17.375 006 12566.15 55.08 54516.12 88888.00 2016-01-06 13:04:17.500 006 12566.05 55.10 54516.15 88888.00 2016-01-06 13:04:17.625 006 12566.02 55.10 54516.15 88888.00 2016-01-06 13:04:17.750 006 12566.08 55.12 54516.18 88888.00 2016-01-06 13:04:17.875 006 12566.10 55.12 54516.15 88888.00 2016-01-06 13:04:18.000 006 12566.15 55.10 54516.12 88888.00 2016-01-06 13:04:18.125 006 12566.15 55.02 54516.10 88888.00 2016-01-06 13:04:18.250 006 12566.10 55.02 54516.12 88888.00 2016-01-06 13:04:18.375 006 12566.15 55.08 54516.15 88888.00 2016-01-06 13:04:18.500 006 12566.17 55.05 54516.15 88888.00 2016-01-06 13:04:18.625 006 12566.23 55.05 54516.15 88888.00 2016-01-06 13:04:18.750 006 12566.20 55.02 54516.12 88888.00 2016-01-06 13:04:18.875 006 12566.20 55.00 54516.12 88888.00 2016-01-06 13:04:19.000 006 12566.17 55.05 54516.10 88888.00 2016-01-06 13:04:19.125 006 12566.17 55.00 54516.12 88888.00 2016-01-06 13:04:19.250 006 12566.12 54.98 54516.10 88888.00 2016-01-06 13:04:19.375 006 12566.17 55.00 54516.10 88888.00 2016-01-06 13:04:19.500 006 12566.15 54.98 54516.12 88888.00 2016-01-06 13:04:19.625 006 12566.08 54.95 54516.10 88888.00 2016-01-06 13:04:19.750 006 12566.08 54.92 54516.10 88888.00 2016-01-06 13:04:19.875 006 12566.17 54.90 54516.10 88888.00 2016-01-06 13:04:20.000 006 12566.20 54.88 54516.07 88888.00 2016-01-06 13:04:20.125 006 12566.17 54.85 54516.07 88888.00 2016-01-06 13:04:20.250 006 12566.15 54.88 54516.07 88888.00 2016-01-06 13:04:20.375 006 12566.15 54.90 54516.05 88888.00 2016-01-06 13:04:20.500 006 12566.17 54.90 54516.05 88888.00 2016-01-06 13:04:20.625 006 12566.20 54.90 54516.07 88888.00 2016-01-06 13:04:20.750 006 12566.15 54.90 54516.07 88888.00 2016-01-06 13:04:20.875 006 12566.10 54.92 54516.05 88888.00 2016-01-06 13:04:21.000 006 12566.10 54.90 54516.05 88888.00 2016-01-06 13:04:21.125 006 12566.23 54.85 54516.07 88888.00 2016-01-06 13:04:21.250 006 12566.25 54.80 54516.05 88888.00 2016-01-06 13:04:21.375 006 12566.25 54.80 54516.05 88888.00 2016-01-06 13:04:21.500 006 12566.17 54.83 54516.05 88888.00 2016-01-06 13:04:21.625 006 12566.25 54.80 54516.05 88888.00 2016-01-06 13:04:21.750 006 12566.27 54.80 54516.05 88888.00 2016-01-06 13:04:21.875 006 12566.25 54.80 54516.05 88888.00 2016-01-06 13:04:22.000 006 12566.27 54.77 54516.05 88888.00 2016-01-06 13:04:22.125 006 12566.27 54.77 54516.07 88888.00 2016-01-06 13:04:22.250 006 12566.23 54.77 54516.07 88888.00 2016-01-06 13:04:22.375 006 12566.20 54.77 54516.05 88888.00 2016-01-06 13:04:22.500 006 12566.25 54.75 54516.05 88888.00 2016-01-06 13:04:22.625 006 12566.27 54.73 54516.05 88888.00 2016-01-06 13:04:22.750 006 12566.30 54.73 54516.05 88888.00 2016-01-06 13:04:22.875 006 12566.33 54.73 54516.05 88888.00 2016-01-06 13:04:23.000 006 12566.35 54.73 54516.00 88888.00 2016-01-06 13:04:23.125 006 12566.27 54.70 54516.03 88888.00 2016-01-06 13:04:23.250 006 12566.25 54.70 54516.03 88888.00 2016-01-06 13:04:23.375 006 12566.33 54.75 54516.03 88888.00 2016-01-06 13:04:23.500 006 12566.33 54.73 54516.03 88888.00 2016-01-06 13:04:23.625 006 12566.33 54.65 54516.03 88888.00 2016-01-06 13:04:23.750 006 12566.38 54.65 54516.03 88888.00 2016-01-06 13:04:23.875 006 12566.45 54.65 54516.03 88888.00 2016-01-06 13:04:24.000 006 12566.40 54.62 54515.97 88888.00 2016-01-06 13:04:24.125 006 12566.35 54.65 54515.97 88888.00 2016-01-06 13:04:24.250 006 12566.38 54.62 54515.97 88888.00 2016-01-06 13:04:24.375 006 12566.40 54.60 54516.00 88888.00 2016-01-06 13:04:24.500 006 12566.35 54.60 54516.00 88888.00 2016-01-06 13:04:24.625 006 12566.30 54.60 54515.97 88888.00 2016-01-06 13:04:24.750 006 12566.30 54.60 54515.97 88888.00 2016-01-06 13:04:24.875 006 12566.35 54.58 54515.97 88888.00 2016-01-06 13:04:25.000 006 12566.30 54.55 54516.00 88888.00 2016-01-06 13:04:25.125 006 12566.20 54.55 54516.00 88888.00 2016-01-06 13:04:25.250 006 12566.20 54.50 54515.95 88888.00 2016-01-06 13:04:25.375 006 12566.25 54.48 54515.97 88888.00 2016-01-06 13:04:25.500 006 12566.25 54.50 54515.97 88888.00 2016-01-06 13:04:25.625 006 12566.33 54.50 54515.97 88888.00 2016-01-06 13:04:25.750 006 12566.35 54.50 54515.97 88888.00 2016-01-06 13:04:25.875 006 12566.27 54.52 54515.95 88888.00 2016-01-06 13:04:26.000 006 12566.30 54.50 54515.95 88888.00 2016-01-06 13:04:26.125 006 12566.35 54.50 54515.93 88888.00 2016-01-06 13:04:26.250 006 12566.38 54.45 54515.93 88888.00 2016-01-06 13:04:26.375 006 12566.42 54.40 54515.93 88888.00 2016-01-06 13:04:26.500 006 12566.42 54.42 54515.95 88888.00 2016-01-06 13:04:26.625 006 12566.40 54.42 54515.93 88888.00 2016-01-06 13:04:26.750 006 12566.40 54.38 54515.93 88888.00 2016-01-06 13:04:26.875 006 12566.40 54.38 54515.93 88888.00 2016-01-06 13:04:27.000 006 12566.35 54.38 54515.90 88888.00 2016-01-06 13:04:27.125 006 12566.30 54.35 54515.90 88888.00 2016-01-06 13:04:27.250 006 12566.23 54.30 54515.90 88888.00 2016-01-06 13:04:27.375 006 12566.30 54.33 54515.93 88888.00 2016-01-06 13:04:27.500 006 12566.30 54.33 54515.93 88888.00 2016-01-06 13:04:27.625 006 12566.23 54.30 54515.90 88888.00 2016-01-06 13:04:27.750 006 12566.23 54.30 54515.90 88888.00 2016-01-06 13:04:27.875 006 12566.30 54.25 54515.90 88888.00 2016-01-06 13:04:28.000 006 12566.27 54.23 54515.90 88888.00 2016-01-06 13:04:28.125 006 12566.23 54.25 54515.90 88888.00 2016-01-06 13:04:28.250 006 12566.17 54.20 54515.90 88888.00 2016-01-06 13:04:28.375 006 12566.20 54.23 54515.93 88888.00 2016-01-06 13:04:28.500 006 12566.23 54.20 54515.93 88888.00 2016-01-06 13:04:28.625 006 12566.27 54.20 54515.93 88888.00 2016-01-06 13:04:28.750 006 12566.25 54.17 54515.90 88888.00 2016-01-06 13:04:28.875 006 12566.23 54.10 54515.93 88888.00 2016-01-06 13:04:29.000 006 12566.25 54.08 54515.90 88888.00 2016-01-06 13:04:29.125 006 12566.25 54.05 54515.93 88888.00 2016-01-06 13:04:29.250 006 12566.23 54.08 54515.93 88888.00 2016-01-06 13:04:29.375 006 12566.23 54.02 54515.93 88888.00 2016-01-06 13:04:29.500 006 12566.20 54.02 54515.90 88888.00 2016-01-06 13:04:29.625 006 12566.17 54.00 54515.88 88888.00 2016-01-06 13:04:29.750 006 12566.20 54.00 54515.88 88888.00 2016-01-06 13:04:29.875 006 12566.25 53.98 54515.90 88888.00 2016-01-06 13:04:30.000 006 12566.20 53.95 54515.90 88888.00 2016-01-06 13:04:30.125 006 12566.15 53.95 54515.90 88888.00 2016-01-06 13:04:30.250 006 12566.12 53.92 54515.93 88888.00 2016-01-06 13:04:30.375 006 12566.12 53.95 54515.90 88888.00 2016-01-06 13:04:30.500 006 12566.15 53.95 54515.90 88888.00 2016-01-06 13:04:30.625 006 12566.12 53.92 54515.90 88888.00 2016-01-06 13:04:30.750 006 12566.05 53.95 54515.90 88888.00 2016-01-06 13:04:30.875 006 12566.10 53.95 54515.90 88888.00 2016-01-06 13:04:31.000 006 12566.17 53.95 54515.90 88888.00 2016-01-06 13:04:31.125 006 12566.15 53.92 54515.93 88888.00 2016-01-06 13:04:31.250 006 12566.12 53.90 54515.93 88888.00 2016-01-06 13:04:31.375 006 12566.05 53.92 54515.93 88888.00 2016-01-06 13:04:31.500 006 12566.05 53.92 54515.90 88888.00 2016-01-06 13:04:31.625 006 12566.05 53.88 54515.93 88888.00 2016-01-06 13:04:31.750 006 12566.00 53.88 54515.93 88888.00 2016-01-06 13:04:31.875 006 12566.02 53.88 54515.93 88888.00 2016-01-06 13:04:32.000 006 12566.02 53.85 54515.90 88888.00 2016-01-06 13:04:32.125 006 12565.98 53.80 54515.93 88888.00 2016-01-06 13:04:32.250 006 12565.98 53.77 54515.93 88888.00 2016-01-06 13:04:32.375 006 12566.05 53.77 54515.90 88888.00 2016-01-06 13:04:32.500 006 12566.08 53.77 54515.90 88888.00 2016-01-06 13:04:32.625 006 12566.00 53.75 54515.93 88888.00 2016-01-06 13:04:32.750 006 12565.98 53.75 54515.93 88888.00 2016-01-06 13:04:32.875 006 12565.95 53.73 54515.90 88888.00 2016-01-06 13:04:33.000 006 12565.95 53.75 54515.90 88888.00 2016-01-06 13:04:33.125 006 12565.90 53.73 54515.90 88888.00 2016-01-06 13:04:33.250 006 12565.85 53.70 54515.90 88888.00 2016-01-06 13:04:33.375 006 12565.83 53.67 54515.90 88888.00 2016-01-06 13:04:33.500 006 12565.85 53.67 54515.90 88888.00 2016-01-06 13:04:33.625 006 12565.90 53.67 54515.90 88888.00 2016-01-06 13:04:33.750 006 12565.92 53.67 54515.90 88888.00 2016-01-06 13:04:33.875 006 12565.88 53.67 54515.93 88888.00 2016-01-06 13:04:34.000 006 12565.80 53.67 54515.90 88888.00 2016-01-06 13:04:34.125 006 12565.75 53.67 54515.90 88888.00 2016-01-06 13:04:34.250 006 12565.73 53.67 54515.93 88888.00 2016-01-06 13:04:34.375 006 12565.80 53.67 54515.93 88888.00 2016-01-06 13:04:34.500 006 12565.75 53.67 54515.90 88888.00 2016-01-06 13:04:34.625 006 12565.80 53.67 54515.90 88888.00 2016-01-06 13:04:34.750 006 12565.85 53.65 54515.90 88888.00 2016-01-06 13:04:34.875 006 12565.83 53.60 54515.90 88888.00 2016-01-06 13:04:35.000 006 12565.85 53.60 54515.90 88888.00 2016-01-06 13:04:35.125 006 12565.80 53.60 54515.90 88888.00 2016-01-06 13:04:35.250 006 12565.77 53.58 54515.90 88888.00 2016-01-06 13:04:35.375 006 12565.80 53.58 54515.90 88888.00 2016-01-06 13:04:35.500 006 12565.77 53.58 54515.88 88888.00 2016-01-06 13:04:35.625 006 12565.75 53.55 54515.90 88888.00 2016-01-06 13:04:35.750 006 12565.73 53.52 54515.90 88888.00 2016-01-06 13:04:35.875 006 12565.75 53.55 54515.90 88888.00 2016-01-06 13:04:36.000 006 12565.75 53.52 54515.90 88888.00 2016-01-06 13:04:36.125 006 12565.70 53.52 54515.90 88888.00 2016-01-06 13:04:36.250 006 12565.62 53.50 54515.88 88888.00 2016-01-06 13:04:36.375 006 12565.60 53.50 54515.85 88888.00 2016-01-06 13:04:36.500 006 12565.60 53.50 54515.85 88888.00 2016-01-06 13:04:36.625 006 12565.65 53.50 54515.85 88888.00 2016-01-06 13:04:36.750 006 12565.67 53.50 54515.88 88888.00 2016-01-06 13:04:36.875 006 12565.70 53.52 54515.85 88888.00 2016-01-06 13:04:37.000 006 12565.67 53.52 54515.85 88888.00 2016-01-06 13:04:37.125 006 12565.62 53.55 54515.88 88888.00 2016-01-06 13:04:37.250 006 12565.60 53.55 54515.88 88888.00 2016-01-06 13:04:37.375 006 12565.58 53.52 54515.85 88888.00 2016-01-06 13:04:37.500 006 12565.60 53.50 54515.82 88888.00 2016-01-06 13:04:37.625 006 12565.60 53.52 54515.85 88888.00 2016-01-06 13:04:37.750 006 12565.62 53.52 54515.85 88888.00 2016-01-06 13:04:37.875 006 12565.62 53.50 54515.80 88888.00 2016-01-06 13:04:38.000 006 12565.62 53.50 54515.80 88888.00 2016-01-06 13:04:38.125 006 12565.60 53.42 54515.82 88888.00 2016-01-06 13:04:38.250 006 12565.55 53.40 54515.85 88888.00 2016-01-06 13:04:38.375 006 12565.55 53.50 54515.88 88888.00 2016-01-06 13:04:38.500 006 12565.58 53.52 54515.85 88888.00 2016-01-06 13:04:38.625 006 12565.58 53.52 54515.85 88888.00 2016-01-06 13:04:38.750 006 12565.58 53.55 54515.82 88888.00 2016-01-06 13:04:38.875 006 12565.52 53.52 54515.82 88888.00 2016-01-06 13:04:39.000 006 12565.52 53.48 54515.80 88888.00 2016-01-06 13:04:39.125 006 12565.52 53.50 54515.80 88888.00 2016-01-06 13:04:39.250 006 12565.55 53.48 54515.80 88888.00 2016-01-06 13:04:39.375 006 12565.60 53.50 54515.80 88888.00 2016-01-06 13:04:39.500 006 12565.58 53.50 54515.78 88888.00 2016-01-06 13:04:39.625 006 12565.60 53.50 54515.78 88888.00 2016-01-06 13:04:39.750 006 12565.58 53.50 54515.78 88888.00 2016-01-06 13:04:39.875 006 12565.58 53.52 54515.80 88888.00 2016-01-06 13:04:40.000 006 12565.58 53.50 54515.78 88888.00 2016-01-06 13:04:40.125 006 12565.58 53.48 54515.80 88888.00 2016-01-06 13:04:40.250 006 12565.55 53.45 54515.80 88888.00 2016-01-06 13:04:40.375 006 12565.60 53.45 54515.78 88888.00 2016-01-06 13:04:40.500 006 12565.60 53.45 54515.75 88888.00 2016-01-06 13:04:40.625 006 12565.62 53.48 54515.78 88888.00 2016-01-06 13:04:40.750 006 12565.60 53.48 54515.78 88888.00 2016-01-06 13:04:40.875 006 12565.60 53.48 54515.75 88888.00 2016-01-06 13:04:41.000 006 12565.65 53.42 54515.72 88888.00 2016-01-06 13:04:41.125 006 12565.65 53.45 54515.70 88888.00 2016-01-06 13:04:41.250 006 12565.62 53.48 54515.72 88888.00 2016-01-06 13:04:41.375 006 12565.70 53.48 54515.75 88888.00 2016-01-06 13:04:41.500 006 12565.62 53.48 54515.75 88888.00 2016-01-06 13:04:41.625 006 12565.58 53.48 54515.70 88888.00 2016-01-06 13:04:41.750 006 12565.55 53.50 54515.70 88888.00 2016-01-06 13:04:41.875 006 12565.65 53.50 54515.68 88888.00 2016-01-06 13:04:42.000 006 12565.62 53.50 54515.68 88888.00 2016-01-06 13:04:42.125 006 12565.62 53.52 54515.70 88888.00 2016-01-06 13:04:42.250 006 12565.62 53.52 54515.72 88888.00 2016-01-06 13:04:42.375 006 12565.60 53.52 54515.72 88888.00 2016-01-06 13:04:42.500 006 12565.55 53.52 54515.70 88888.00 2016-01-06 13:04:42.625 006 12565.58 53.52 54515.68 88888.00 2016-01-06 13:04:42.750 006 12565.60 53.52 54515.68 88888.00 2016-01-06 13:04:42.875 006 12565.60 53.50 54515.68 88888.00 2016-01-06 13:04:43.000 006 12565.62 53.50 54515.65 88888.00 2016-01-06 13:04:43.125 006 12565.62 53.55 54515.70 88888.00 2016-01-06 13:04:43.250 006 12565.58 53.52 54515.68 88888.00 2016-01-06 13:04:43.375 006 12565.58 53.52 54515.70 88888.00 2016-01-06 13:04:43.500 006 12565.58 53.50 54515.68 88888.00 2016-01-06 13:04:43.625 006 12565.60 53.50 54515.68 88888.00 2016-01-06 13:04:43.750 006 12565.60 53.52 54515.68 88888.00 2016-01-06 13:04:43.875 006 12565.65 53.48 54515.68 88888.00 2016-01-06 13:04:44.000 006 12565.67 53.48 54515.68 88888.00 2016-01-06 13:04:44.125 006 12565.60 53.50 54515.68 88888.00 2016-01-06 13:04:44.250 006 12565.60 53.52 54515.68 88888.00 2016-01-06 13:04:44.375 006 12565.65 53.55 54515.65 88888.00 2016-01-06 13:04:44.500 006 12565.62 53.55 54515.65 88888.00 2016-01-06 13:04:44.625 006 12565.65 53.55 54515.65 88888.00 2016-01-06 13:04:44.750 006 12565.60 53.52 54515.65 88888.00 2016-01-06 13:04:44.875 006 12565.55 53.48 54515.65 88888.00 2016-01-06 13:04:45.000 006 12565.60 53.48 54515.62 88888.00 2016-01-06 13:04:45.125 006 12565.65 53.48 54515.62 88888.00 2016-01-06 13:04:45.250 006 12565.65 53.48 54515.62 88888.00 2016-01-06 13:04:45.375 006 12565.60 53.48 54515.57 88888.00 2016-01-06 13:04:45.500 006 12565.55 53.50 54515.53 88888.00 2016-01-06 13:04:45.625 006 12565.60 53.52 54515.55 88888.00 2016-01-06 13:04:45.750 006 12565.62 53.55 54515.57 88888.00 2016-01-06 13:04:45.875 006 12565.67 53.52 54515.55 88888.00 2016-01-06 13:04:46.000 006 12565.70 53.50 54515.50 88888.00 2016-01-06 13:04:46.125 006 12565.70 53.48 54515.50 88888.00 2016-01-06 13:04:46.250 006 12565.65 53.48 54515.53 88888.00 2016-01-06 13:04:46.375 006 12565.62 53.48 54515.53 88888.00 2016-01-06 13:04:46.500 006 12565.65 53.52 54515.53 88888.00 2016-01-06 13:04:46.625 006 12565.60 53.52 54515.53 88888.00 2016-01-06 13:04:46.750 006 12565.55 53.52 54515.53 88888.00 2016-01-06 13:04:46.875 006 12565.58 53.50 54515.53 88888.00 2016-01-06 13:04:47.000 006 12565.58 53.50 54515.50 88888.00 2016-01-06 13:04:47.125 006 12565.60 53.52 54515.50 88888.00 2016-01-06 13:04:47.250 006 12565.60 53.50 54515.47 88888.00 2016-01-06 13:04:47.375 006 12565.62 53.52 54515.47 88888.00 2016-01-06 13:04:47.500 006 12565.62 53.52 54515.45 88888.00 2016-01-06 13:04:47.625 006 12565.58 53.55 54515.45 88888.00 2016-01-06 13:04:47.750 006 12565.52 53.50 54515.45 88888.00 2016-01-06 13:04:47.875 006 12565.50 53.50 54515.43 88888.00 2016-01-06 13:04:48.000 006 12565.58 53.50 54515.43 88888.00 2016-01-06 13:04:48.125 006 12565.65 53.52 54515.43 88888.00 2016-01-06 13:04:48.250 006 12565.65 53.52 54515.45 88888.00 2016-01-06 13:04:48.375 006 12565.67 53.58 54515.43 88888.00 2016-01-06 13:04:48.500 006 12565.65 53.58 54515.43 88888.00 2016-01-06 13:04:48.625 006 12565.65 53.60 54515.43 88888.00 2016-01-06 13:04:48.750 006 12565.65 53.60 54515.43 88888.00 2016-01-06 13:04:48.875 006 12565.65 53.58 54515.40 88888.00 2016-01-06 13:04:49.000 006 12565.62 53.55 54515.38 88888.00 2016-01-06 13:04:49.125 006 12565.62 53.58 54515.38 88888.00 2016-01-06 13:04:49.250 006 12565.65 53.58 54515.38 88888.00 2016-01-06 13:04:49.375 006 12565.75 53.62 54515.35 88888.00 2016-01-06 13:04:49.500 006 12565.80 53.60 54515.35 88888.00 2016-01-06 13:04:49.625 006 12565.77 53.60 54515.32 88888.00 2016-01-06 13:04:49.750 006 12565.75 53.60 54515.30 88888.00 2016-01-06 13:04:49.875 006 12565.73 53.58 54515.32 88888.00 2016-01-06 13:04:50.000 006 12565.75 53.60 54515.32 88888.00 2016-01-06 13:04:50.125 006 12565.73 53.60 54515.32 88888.00 2016-01-06 13:04:50.250 006 12565.73 53.58 54515.32 88888.00 2016-01-06 13:04:50.375 006 12565.80 53.60 54515.30 88888.00 2016-01-06 13:04:50.500 006 12565.80 53.60 54515.30 88888.00 2016-01-06 13:04:50.625 006 12565.77 53.60 54515.32 88888.00 2016-01-06 13:04:50.750 006 12565.75 53.58 54515.30 88888.00 2016-01-06 13:04:50.875 006 12565.77 53.60 54515.28 88888.00 2016-01-06 13:04:51.000 006 12565.73 53.60 54515.28 88888.00 2016-01-06 13:04:51.125 006 12565.70 53.58 54515.30 88888.00 2016-01-06 13:04:51.250 006 12565.75 53.55 54515.28 88888.00 2016-01-06 13:04:51.375 006 12565.75 53.58 54515.25 88888.00 2016-01-06 13:04:51.500 006 12565.73 53.62 54515.28 88888.00 2016-01-06 13:04:51.625 006 12565.70 53.60 54515.30 88888.00 2016-01-06 13:04:51.750 006 12565.77 53.60 54515.28 88888.00 2016-01-06 13:04:51.875 006 12565.83 53.60 54515.25 88888.00 2016-01-06 13:04:52.000 006 12565.77 53.60 54515.25 88888.00 2016-01-06 13:04:52.125 006 12565.73 53.60 54515.25 88888.00 2016-01-06 13:04:52.250 006 12565.75 53.58 54515.25 88888.00 2016-01-06 13:04:52.375 006 12565.75 53.58 54515.22 88888.00 2016-01-06 13:04:52.500 006 12565.73 53.60 54515.22 88888.00 2016-01-06 13:04:52.625 006 12565.65 53.60 54515.22 88888.00 2016-01-06 13:04:52.750 006 12565.62 53.60 54515.25 88888.00 2016-01-06 13:04:52.875 006 12565.67 53.58 54515.22 88888.00 2016-01-06 13:04:53.000 006 12565.73 53.60 54515.22 88888.00 2016-01-06 13:04:53.125 006 12565.70 53.58 54515.25 88888.00 2016-01-06 13:04:53.250 006 12565.67 53.55 54515.22 88888.00 2016-01-06 13:04:53.375 006 12565.70 53.55 54515.20 88888.00 2016-01-06 13:04:53.500 006 12565.67 53.58 54515.20 88888.00 2016-01-06 13:04:53.625 006 12565.67 53.58 54515.18 88888.00 2016-01-06 13:04:53.750 006 12565.75 53.58 54515.18 88888.00 2016-01-06 13:04:53.875 006 12565.80 53.58 54515.20 88888.00 2016-01-06 13:04:54.000 006 12565.83 53.60 54515.20 88888.00 2016-01-06 13:04:54.125 006 12565.80 53.60 54515.20 88888.00 2016-01-06 13:04:54.250 006 12565.85 53.58 54515.18 88888.00 2016-01-06 13:04:54.375 006 12565.85 53.58 54515.15 88888.00 2016-01-06 13:04:54.500 006 12565.83 53.60 54515.15 88888.00 2016-01-06 13:04:54.625 006 12565.80 53.60 54515.15 88888.00 2016-01-06 13:04:54.750 006 12565.75 53.60 54515.12 88888.00 2016-01-06 13:04:54.875 006 12565.70 53.55 54515.15 88888.00 2016-01-06 13:04:55.000 006 12565.75 53.52 54515.15 88888.00 2016-01-06 13:04:55.125 006 12565.75 53.52 54515.15 88888.00 2016-01-06 13:04:55.250 006 12565.73 53.52 54515.15 88888.00 2016-01-06 13:04:55.375 006 12565.83 53.55 54515.12 88888.00 2016-01-06 13:04:55.500 006 12565.88 53.55 54515.12 88888.00 2016-01-06 13:04:55.625 006 12565.83 53.52 54515.12 88888.00 2016-01-06 13:04:55.750 006 12565.80 53.55 54515.12 88888.00 2016-01-06 13:04:55.875 006 12565.73 53.60 54515.12 88888.00 2016-01-06 13:04:56.000 006 12565.83 53.58 54515.10 88888.00 2016-01-06 13:04:56.125 006 12565.92 53.55 54515.12 88888.00 2016-01-06 13:04:56.250 006 12565.88 53.55 54515.10 88888.00 2016-01-06 13:04:56.375 006 12565.80 53.55 54515.10 88888.00 2016-01-06 13:04:56.500 006 12565.75 53.58 54515.10 88888.00 2016-01-06 13:04:56.625 006 12565.73 53.58 54515.07 88888.00 2016-01-06 13:04:56.750 006 12565.77 53.58 54515.07 88888.00 2016-01-06 13:04:56.875 006 12565.75 53.60 54515.07 88888.00 2016-01-06 13:04:57.000 006 12565.73 53.60 54515.05 88888.00 2016-01-06 13:04:57.125 006 12565.77 53.58 54515.05 88888.00 2016-01-06 13:04:57.250 006 12565.80 53.55 54515.07 88888.00 2016-01-06 13:04:57.375 006 12565.83 53.60 54515.07 88888.00 2016-01-06 13:04:57.500 006 12565.85 53.62 54515.07 88888.00 2016-01-06 13:04:57.625 006 12565.83 53.58 54515.05 88888.00 2016-01-06 13:04:57.750 006 12565.85 53.52 54515.03 88888.00 2016-01-06 13:04:57.875 006 12565.85 53.50 54515.03 88888.00 2016-01-06 13:04:58.000 006 12565.83 53.52 54515.03 88888.00 2016-01-06 13:04:58.125 006 12565.75 53.55 54515.03 88888.00 2016-01-06 13:04:58.250 006 12565.75 53.52 54515.03 88888.00 2016-01-06 13:04:58.375 006 12565.83 53.55 54515.03 88888.00 2016-01-06 13:04:58.500 006 12565.90 53.55 54515.03 88888.00 2016-01-06 13:04:58.625 006 12565.88 53.55 54515.03 88888.00 2016-01-06 13:04:58.750 006 12565.83 53.52 54514.97 88888.00 2016-01-06 13:04:58.875 006 12565.88 53.55 54514.97 88888.00 2016-01-06 13:04:59.000 006 12565.92 53.58 54514.95 88888.00 2016-01-06 13:04:59.125 006 12565.88 53.58 54515.00 88888.00 2016-01-06 13:04:59.250 006 12565.85 53.55 54514.95 88888.00 2016-01-06 13:04:59.375 006 12565.80 53.55 54514.97 88888.00 2016-01-06 13:04:59.500 006 12565.90 53.58 54514.97 88888.00 2016-01-06 13:04:59.625 006 12565.95 53.58 54514.97 88888.00 2016-01-06 13:04:59.750 006 12565.92 53.55 54514.95 88888.00 2016-01-06 13:04:59.875 006 12565.95 53.58 54514.97 88888.00 2016-01-06 13:05:00.000 006 12565.92 53.60 54514.93 88888.00 2016-01-06 13:05:00.125 006 12565.92 53.60 54514.93 88888.00 2016-01-06 13:05:00.250 006 12565.90 53.60 54514.95 88888.00 2016-01-06 13:05:00.375 006 12565.95 53.60 54514.93 88888.00 2016-01-06 13:05:00.500 006 12565.92 53.58 54514.95 88888.00 2016-01-06 13:05:00.625 006 12565.88 53.58 54514.93 88888.00 2016-01-06 13:05:00.750 006 12565.88 53.52 54514.90 88888.00 2016-01-06 13:05:00.875 006 12565.92 53.52 54514.90 88888.00 2016-01-06 13:05:01.000 006 12566.00 53.52 54514.85 88888.00 2016-01-06 13:05:01.125 006 12566.00 53.52 54514.88 88888.00 2016-01-06 13:05:01.250 006 12565.95 53.52 54514.88 88888.00 2016-01-06 13:05:01.375 006 12566.00 53.55 54514.93 88888.00 2016-01-06 13:05:01.500 006 12566.05 53.55 54514.90 88888.00 2016-01-06 13:05:01.625 006 12566.02 53.52 54514.93 88888.00 2016-01-06 13:05:01.750 006 12566.02 53.48 54514.90 88888.00 2016-01-06 13:05:01.875 006 12566.05 53.48 54514.88 88888.00 2016-01-06 13:05:02.000 006 12566.08 53.50 54514.88 88888.00 2016-01-06 13:05:02.125 006 12566.10 53.52 54514.88 88888.00 2016-01-06 13:05:02.250 006 12566.05 53.48 54514.88 88888.00 2016-01-06 13:05:02.375 006 12566.12 53.48 54514.88 88888.00 2016-01-06 13:05:02.500 006 12566.17 53.50 54514.88 88888.00 2016-01-06 13:05:02.625 006 12566.15 53.50 54514.85 88888.00 2016-01-06 13:05:02.750 006 12566.02 53.50 54514.85 88888.00 2016-01-06 13:05:02.875 006 12566.00 53.48 54514.82 88888.00 2016-01-06 13:05:03.000 006 12566.08 53.48 54514.82 88888.00 2016-01-06 13:05:03.125 006 12566.05 53.45 54514.85 88888.00 2016-01-06 13:05:03.250 006 12565.98 53.40 54514.82 88888.00 2016-01-06 13:05:03.375 006 12566.10 53.40 54514.82 88888.00 2016-01-06 13:05:03.500 006 12566.17 53.42 54514.82 88888.00 2016-01-06 13:05:03.625 006 12566.15 53.45 54514.80 88888.00 2016-01-06 13:05:03.750 006 12566.10 53.45 54514.82 88888.00 2016-01-06 13:05:03.875 006 12566.12 53.40 54514.82 88888.00 2016-01-06 13:05:04.000 006 12566.05 53.40 54514.82 88888.00 2016-01-06 13:05:04.125 006 12566.02 53.38 54514.80 88888.00 2016-01-06 13:05:04.250 006 12566.05 53.33 54514.78 88888.00 2016-01-06 13:05:04.375 006 12566.05 53.35 54514.80 88888.00 2016-01-06 13:05:04.500 006 12566.00 53.35 54514.80 88888.00 2016-01-06 13:05:04.625 006 12566.02 53.35 54514.78 88888.00 2016-01-06 13:05:04.750 006 12566.05 53.33 54514.78 88888.00 2016-01-06 13:05:04.875 006 12566.02 53.35 54514.75 88888.00 2016-01-06 13:05:05.000 006 12566.02 53.33 54514.72 88888.00 2016-01-06 13:05:05.125 006 12566.02 53.38 54514.72 88888.00 2016-01-06 13:05:05.250 006 12566.02 53.38 54514.78 88888.00 2016-01-06 13:05:05.375 006 12566.08 53.42 54514.78 88888.00 2016-01-06 13:05:05.500 006 12566.08 53.45 54514.78 88888.00 2016-01-06 13:05:05.625 006 12566.15 53.45 54514.78 88888.00 2016-01-06 13:05:05.750 006 12566.12 53.40 54514.75 88888.00 2016-01-06 13:05:05.875 006 12566.05 53.42 54514.72 88888.00 2016-01-06 13:05:06.000 006 12566.05 53.40 54514.75 88888.00 2016-01-06 13:05:06.125 006 12566.12 53.38 54514.72 88888.00 2016-01-06 13:05:06.250 006 12566.12 53.38 54514.72 88888.00 2016-01-06 13:05:06.375 006 12566.15 53.38 54514.75 88888.00 2016-01-06 13:05:06.500 006 12566.12 53.35 54514.72 88888.00 2016-01-06 13:05:06.625 006 12566.08 53.33 54514.72 88888.00 2016-01-06 13:05:06.750 006 12566.10 53.30 54514.72 88888.00 2016-01-06 13:05:06.875 006 12566.12 53.33 54514.72 88888.00 2016-01-06 13:05:07.000 006 12566.12 53.35 54514.72 88888.00 2016-01-06 13:05:07.125 006 12566.10 53.33 54514.72 88888.00 2016-01-06 13:05:07.250 006 12566.12 53.33 54514.75 88888.00 2016-01-06 13:05:07.375 006 12566.12 53.35 54514.72 88888.00 2016-01-06 13:05:07.500 006 12566.00 53.35 54514.70 88888.00 2016-01-06 13:05:07.625 006 12565.98 53.38 54514.72 88888.00 2016-01-06 13:05:07.750 006 12566.00 53.35 54514.68 88888.00 2016-01-06 13:05:07.875 006 12566.00 53.33 54514.68 88888.00 2016-01-06 13:05:08.000 006 12566.00 53.30 54514.62 88888.00 2016-01-06 13:05:08.125 006 12565.95 53.30 54514.68 88888.00 2016-01-06 13:05:08.250 006 12566.02 53.25 54514.68 88888.00 2016-01-06 13:05:08.375 006 12566.10 53.23 54514.68 88888.00 2016-01-06 13:05:08.500 006 12566.08 53.23 54514.68 88888.00 2016-01-06 13:05:08.625 006 12566.05 53.25 54514.68 88888.00 2016-01-06 13:05:08.750 006 12566.08 53.27 54514.65 88888.00 2016-01-06 13:05:08.875 006 12566.02 53.27 54514.68 88888.00 2016-01-06 13:05:09.000 006 12565.95 53.27 54514.62 88888.00 2016-01-06 13:05:09.125 006 12565.92 53.27 54514.70 88888.00 2016-01-06 13:05:09.250 006 12565.92 53.25 54514.70 88888.00 2016-01-06 13:05:09.375 006 12565.98 53.27 54514.68 88888.00 2016-01-06 13:05:09.500 006 12566.00 53.25 54514.65 88888.00 2016-01-06 13:05:09.625 006 12565.92 53.23 54514.65 88888.00 2016-01-06 13:05:09.750 006 12565.92 53.25 54514.62 88888.00 2016-01-06 13:05:09.875 006 12565.98 53.27 54514.62 88888.00 2016-01-06 13:05:10.000 006 12566.02 53.25 54514.62 88888.00 2016-01-06 13:05:10.125 006 12565.98 53.25 54514.60 88888.00 2016-01-06 13:05:10.250 006 12565.90 53.25 54514.62 88888.00 2016-01-06 13:05:10.375 006 12565.98 53.25 54514.60 88888.00 2016-01-06 13:05:10.500 006 12566.05 53.25 54514.60 88888.00 2016-01-06 13:05:10.625 006 12566.00 53.23 54514.60 88888.00 2016-01-06 13:05:10.750 006 12565.98 53.20 54514.60 88888.00 2016-01-06 13:05:10.875 006 12565.98 53.20 54514.57 88888.00 2016-01-06 13:05:11.000 006 12566.00 53.17 54514.62 88888.00 2016-01-06 13:05:11.125 006 12566.05 53.17 54514.60 88888.00 2016-01-06 13:05:11.250 006 12566.05 53.20 54514.57 88888.00 2016-01-06 13:05:11.375 006 12566.05 53.17 54514.57 88888.00 2016-01-06 13:05:11.500 006 12565.95 53.17 54514.57 88888.00 2016-01-06 13:05:11.625 006 12565.92 53.17 54514.57 88888.00 2016-01-06 13:05:11.750 006 12565.92 53.15 54514.60 88888.00 2016-01-06 13:05:11.875 006 12565.92 53.15 54514.57 88888.00 2016-01-06 13:05:12.000 006 12565.92 53.12 54514.57 88888.00 2016-01-06 13:05:12.125 006 12565.90 53.08 54514.57 88888.00 2016-01-06 13:05:12.250 006 12565.85 53.08 54514.60 88888.00 2016-01-06 13:05:12.375 006 12565.92 53.15 54514.60 88888.00 2016-01-06 13:05:12.500 006 12565.92 53.17 54514.60 88888.00 2016-01-06 13:05:12.625 006 12565.88 53.12 54514.60 88888.00 2016-01-06 13:05:12.750 006 12565.83 53.12 54514.60 88888.00 2016-01-06 13:05:12.875 006 12565.77 53.10 54514.60 88888.00 2016-01-06 13:05:13.000 006 12565.77 53.05 54514.60 88888.00 2016-01-06 13:05:13.125 006 12565.77 53.10 54514.60 88888.00 2016-01-06 13:05:13.250 006 12565.75 53.05 54514.57 88888.00 2016-01-06 13:05:13.375 006 12565.85 53.05 54514.60 88888.00 2016-01-06 13:05:13.500 006 12565.85 53.05 54514.60 88888.00 2016-01-06 13:05:13.625 006 12565.83 53.00 54514.60 88888.00 2016-01-06 13:05:13.750 006 12565.80 53.00 54514.57 88888.00 2016-01-06 13:05:13.875 006 12565.77 52.95 54514.55 88888.00 2016-01-06 13:05:14.000 006 12565.80 52.98 54514.57 88888.00 2016-01-06 13:05:14.125 006 12565.77 52.95 54514.55 88888.00 2016-01-06 13:05:14.250 006 12565.73 52.95 54514.55 88888.00 2016-01-06 13:05:14.375 006 12565.70 52.95 54514.55 88888.00 2016-01-06 13:05:14.500 006 12565.70 52.98 54514.57 88888.00 2016-01-06 13:05:14.625 006 12565.73 52.98 54514.57 88888.00 2016-01-06 13:05:14.750 006 12565.77 52.95 54514.57 88888.00 2016-01-06 13:05:14.875 006 12565.77 52.95 54514.55 88888.00 2016-01-06 13:05:15.000 006 12565.70 52.92 54514.55 88888.00 2016-01-06 13:05:15.125 006 12565.75 52.92 54514.55 88888.00 2016-01-06 13:05:15.250 006 12565.67 52.95 54514.55 88888.00 2016-01-06 13:05:15.375 006 12565.70 52.90 54514.55 88888.00 2016-01-06 13:05:15.500 006 12565.73 52.90 54514.55 88888.00 2016-01-06 13:05:15.625 006 12565.70 52.88 54514.55 88888.00 2016-01-06 13:05:15.750 006 12565.67 52.88 54514.55 88888.00 2016-01-06 13:05:15.875 006 12565.70 52.85 54514.55 88888.00 2016-01-06 13:05:16.000 006 12565.73 52.80 54514.53 88888.00 2016-01-06 13:05:16.125 006 12565.73 52.83 54514.55 88888.00 2016-01-06 13:05:16.250 006 12565.75 52.83 54514.55 88888.00 2016-01-06 13:05:16.375 006 12565.73 52.80 54514.55 88888.00 2016-01-06 13:05:16.500 006 12565.70 52.77 54514.55 88888.00 2016-01-06 13:05:16.625 006 12565.73 52.77 54514.55 88888.00 2016-01-06 13:05:16.750 006 12565.77 52.77 54514.55 88888.00 2016-01-06 13:05:16.875 006 12565.77 52.75 54514.53 88888.00 2016-01-06 13:05:17.000 006 12565.75 52.75 54514.53 88888.00 2016-01-06 13:05:17.125 006 12565.70 52.73 54514.55 88888.00 2016-01-06 13:05:17.250 006 12565.62 52.70 54514.50 88888.00 2016-01-06 13:05:17.375 006 12565.70 52.70 54514.53 88888.00 2016-01-06 13:05:17.500 006 12565.75 52.73 54514.53 88888.00 2016-01-06 13:05:17.625 006 12565.73 52.73 54514.53 88888.00 2016-01-06 13:05:17.750 006 12565.70 52.67 54514.50 88888.00 2016-01-06 13:05:17.875 006 12565.70 52.65 54514.50 88888.00 2016-01-06 13:05:18.000 006 12565.65 52.65 54514.50 88888.00 2016-01-06 13:05:18.125 006 12565.65 52.67 54514.53 88888.00 2016-01-06 13:05:18.250 006 12565.67 52.67 54514.55 88888.00 2016-01-06 13:05:18.375 006 12565.62 52.73 54514.53 88888.00 2016-01-06 13:05:18.500 006 12565.55 52.67 54514.53 88888.00 2016-01-06 13:05:18.625 006 12565.60 52.62 54514.50 88888.00 2016-01-06 13:05:18.750 006 12565.60 52.62 54514.50 88888.00 2016-01-06 13:05:18.875 006 12565.60 52.62 54514.53 88888.00 2016-01-06 13:05:19.000 006 12565.60 52.55 54514.50 88888.00 2016-01-06 13:05:19.125 006 12565.58 52.58 54514.50 88888.00 2016-01-06 13:05:19.250 006 12565.55 52.58 54514.53 88888.00 2016-01-06 13:05:19.375 006 12565.60 52.58 54514.53 88888.00 2016-01-06 13:05:19.500 006 12565.60 52.58 54514.53 88888.00 2016-01-06 13:05:19.625 006 12565.58 52.58 54514.53 88888.00 2016-01-06 13:05:19.750 006 12565.60 52.60 54514.50 88888.00 2016-01-06 13:05:19.875 006 12565.58 52.55 54514.50 88888.00 2016-01-06 13:05:20.000 006 12565.60 52.52 54514.50 88888.00 2016-01-06 13:05:20.125 006 12565.58 52.50 54514.53 88888.00 2016-01-06 13:05:20.250 006 12565.60 52.48 54514.55 88888.00 2016-01-06 13:05:20.375 006 12565.60 52.45 54514.50 88888.00 2016-01-06 13:05:20.500 006 12565.60 52.42 54514.47 88888.00 2016-01-06 13:05:20.625 006 12565.58 52.42 54514.45 88888.00 2016-01-06 13:05:20.750 006 12565.58 52.42 54514.45 88888.00 2016-01-06 13:05:20.875 006 12565.55 52.42 54514.47 88888.00 2016-01-06 13:05:21.000 006 12565.52 52.38 54514.47 88888.00 2016-01-06 13:05:21.125 006 12565.52 52.38 54514.47 88888.00 2016-01-06 13:05:21.250 006 12565.48 52.33 54514.47 88888.00 2016-01-06 13:05:21.375 006 12565.48 52.35 54514.47 88888.00 2016-01-06 13:05:21.500 006 12565.48 52.38 54514.47 88888.00 2016-01-06 13:05:21.625 006 12565.42 52.33 54514.45 88888.00 2016-01-06 13:05:21.750 006 12565.42 52.30 54514.43 88888.00 2016-01-06 13:05:21.875 006 12565.48 52.30 54514.43 88888.00 2016-01-06 13:05:22.000 006 12565.45 52.25 54514.43 88888.00 2016-01-06 13:05:22.125 006 12565.38 52.27 54514.45 88888.00 2016-01-06 13:05:22.250 006 12565.42 52.23 54514.45 88888.00 2016-01-06 13:05:22.375 006 12565.45 52.23 54514.45 88888.00 2016-01-06 13:05:22.500 006 12565.40 52.20 54514.45 88888.00 2016-01-06 13:05:22.625 006 12565.38 52.17 54514.45 88888.00 2016-01-06 13:05:22.750 006 12565.40 52.15 54514.45 88888.00 2016-01-06 13:05:22.875 006 12565.38 52.20 54514.45 88888.00 2016-01-06 13:05:23.000 006 12565.35 52.17 54514.45 88888.00 2016-01-06 13:05:23.125 006 12565.35 52.15 54514.45 88888.00 2016-01-06 13:05:23.250 006 12565.35 52.10 54514.45 88888.00 2016-01-06 13:05:23.375 006 12565.38 52.12 54514.43 88888.00 2016-01-06 13:05:23.500 006 12565.33 52.17 54514.43 88888.00 2016-01-06 13:05:23.625 006 12565.33 52.17 54514.43 88888.00 2016-01-06 13:05:23.750 006 12565.35 52.17 54514.43 88888.00 2016-01-06 13:05:23.875 006 12565.35 52.15 54514.43 88888.00 2016-01-06 13:05:24.000 006 12565.30 52.12 54514.43 88888.00 2016-01-06 13:05:24.125 006 12565.25 52.15 54514.43 88888.00 2016-01-06 13:05:24.250 006 12565.30 52.15 54514.43 88888.00 2016-01-06 13:05:24.375 006 12565.35 52.15 54514.43 88888.00 2016-01-06 13:05:24.500 006 12565.27 52.12 54514.45 88888.00 2016-01-06 13:05:24.625 006 12565.30 52.12 54514.45 88888.00 2016-01-06 13:05:24.750 006 12565.33 52.10 54514.43 88888.00 2016-01-06 13:05:24.875 006 12565.33 52.05 54514.43 88888.00 2016-01-06 13:05:25.000 006 12565.27 52.05 54514.43 88888.00 2016-01-06 13:05:25.125 006 12565.20 52.00 54514.40 88888.00 2016-01-06 13:05:25.250 006 12565.15 52.02 54514.45 88888.00 2016-01-06 13:05:25.375 006 12565.17 52.05 54514.45 88888.00 2016-01-06 13:05:25.500 006 12565.23 52.08 54514.43 88888.00 2016-01-06 13:05:25.625 006 12565.27 52.02 54514.43 88888.00 2016-01-06 13:05:25.750 006 12565.23 52.02 54514.43 88888.00 2016-01-06 13:05:25.875 006 12565.17 52.02 54514.43 88888.00 2016-01-06 13:05:26.000 006 12565.15 52.00 54514.40 88888.00 2016-01-06 13:05:26.125 006 12565.15 51.98 54514.43 88888.00 2016-01-06 13:05:26.250 006 12565.15 51.92 54514.45 88888.00 2016-01-06 13:05:26.375 006 12565.12 51.95 54514.45 88888.00 2016-01-06 13:05:26.500 006 12565.12 51.98 54514.43 88888.00 2016-01-06 13:05:26.625 006 12565.12 51.95 54514.43 88888.00 2016-01-06 13:05:26.750 006 12565.15 51.92 54514.40 88888.00 2016-01-06 13:05:26.875 006 12565.12 51.92 54514.38 88888.00 2016-01-06 13:05:27.000 006 12565.12 51.92 54514.40 88888.00 2016-01-06 13:05:27.125 006 12565.17 51.92 54514.43 88888.00 2016-01-06 13:05:27.250 006 12565.12 51.90 54514.40 88888.00 2016-01-06 13:05:27.375 006 12565.15 51.90 54514.38 88888.00 2016-01-06 13:05:27.500 006 12565.20 51.92 54514.38 88888.00 2016-01-06 13:05:27.625 006 12565.20 51.92 54514.38 88888.00 2016-01-06 13:05:27.750 006 12565.10 51.95 54514.38 88888.00 2016-01-06 13:05:27.875 006 12565.10 51.95 54514.38 88888.00 2016-01-06 13:05:28.000 006 12565.15 51.92 54514.38 88888.00 2016-01-06 13:05:28.125 006 12565.15 51.90 54514.43 88888.00 2016-01-06 13:05:28.250 006 12565.12 51.85 54514.40 88888.00 2016-01-06 13:05:28.375 006 12565.15 51.85 54514.40 88888.00 2016-01-06 13:05:28.500 006 12565.17 51.85 54514.40 88888.00 2016-01-06 13:05:28.625 006 12565.17 51.85 54514.40 88888.00 2016-01-06 13:05:28.750 006 12565.15 51.83 54514.38 88888.00 2016-01-06 13:05:28.875 006 12565.08 51.77 54514.38 88888.00 2016-01-06 13:05:29.000 006 12565.10 51.77 54514.38 88888.00 2016-01-06 13:05:29.125 006 12565.05 51.75 54514.38 88888.00 2016-01-06 13:05:29.250 006 12565.05 51.75 54514.35 88888.00 2016-01-06 13:05:29.375 006 12565.05 51.73 54514.35 88888.00 2016-01-06 13:05:29.500 006 12564.98 51.80 54514.38 88888.00 2016-01-06 13:05:29.625 006 12564.95 51.83 54514.38 88888.00 2016-01-06 13:05:29.750 006 12564.90 51.80 54514.35 88888.00 2016-01-06 13:05:29.875 006 12564.83 51.80 54514.35 88888.00 2016-01-06 13:05:30.000 006 12564.85 51.77 54514.32 88888.00 2016-01-06 13:05:30.125 006 12564.95 51.73 54514.32 88888.00 2016-01-06 13:05:30.250 006 12564.92 51.73 54514.32 88888.00 2016-01-06 13:05:30.375 006 12564.98 51.75 54514.32 88888.00 2016-01-06 13:05:30.500 006 12564.98 51.80 54514.38 88888.00 2016-01-06 13:05:30.625 006 12564.90 51.77 54514.35 88888.00 2016-01-06 13:05:30.750 006 12564.88 51.80 54514.35 88888.00 2016-01-06 13:05:30.875 006 12564.90 51.77 54514.35 88888.00 2016-01-06 13:05:31.000 006 12564.90 51.77 54514.32 88888.00 2016-01-06 13:05:31.125 006 12564.92 51.73 54514.32 88888.00 2016-01-06 13:05:31.250 006 12564.92 51.70 54514.32 88888.00 2016-01-06 13:05:31.375 006 12565.00 51.70 54514.32 88888.00 2016-01-06 13:05:31.500 006 12564.95 51.75 54514.32 88888.00 2016-01-06 13:05:31.625 006 12564.92 51.77 54514.32 88888.00 2016-01-06 13:05:31.750 006 12564.95 51.75 54514.35 88888.00 2016-01-06 13:05:31.875 006 12564.98 51.75 54514.35 88888.00 2016-01-06 13:05:32.000 006 12564.95 51.70 54514.32 88888.00 2016-01-06 13:05:32.125 006 12564.88 51.70 54514.30 88888.00 2016-01-06 13:05:32.250 006 12564.83 51.73 54514.30 88888.00 2016-01-06 13:05:32.375 006 12564.83 51.70 54514.28 88888.00 2016-01-06 13:05:32.500 006 12564.83 51.70 54514.25 88888.00 2016-01-06 13:05:32.625 006 12564.90 51.70 54514.28 88888.00 2016-01-06 13:05:32.750 006 12564.88 51.70 54514.32 88888.00 2016-01-06 13:05:32.875 006 12564.85 51.70 54514.32 88888.00 2016-01-06 13:05:33.000 006 12564.83 51.67 54514.30 88888.00 2016-01-06 13:05:33.125 006 12564.80 51.70 54514.30 88888.00 2016-01-06 13:05:33.250 006 12564.75 51.65 54514.30 88888.00 2016-01-06 13:05:33.375 006 12564.73 51.60 54514.28 88888.00 2016-01-06 13:05:33.500 006 12564.70 51.60 54514.30 88888.00 2016-01-06 13:05:33.625 006 12564.70 51.65 54514.30 88888.00 2016-01-06 13:05:33.750 006 12564.73 51.65 54514.30 88888.00 2016-01-06 13:05:33.875 006 12564.70 51.65 54514.30 88888.00 2016-01-06 13:05:34.000 006 12564.70 51.65 54514.30 88888.00 2016-01-06 13:05:34.125 006 12564.77 51.67 54514.30 88888.00 2016-01-06 13:05:34.250 006 12564.75 51.67 54514.30 88888.00 2016-01-06 13:05:34.375 006 12564.70 51.67 54514.30 88888.00 2016-01-06 13:05:34.500 006 12564.73 51.70 54514.28 88888.00 2016-01-06 13:05:34.625 006 12564.75 51.73 54514.30 88888.00 2016-01-06 13:05:34.750 006 12564.70 51.65 54514.28 88888.00 2016-01-06 13:05:34.875 006 12564.60 51.62 54514.28 88888.00 2016-01-06 13:05:35.000 006 12564.60 51.60 54514.28 88888.00 2016-01-06 13:05:35.125 006 12564.73 51.62 54514.28 88888.00 2016-01-06 13:05:35.250 006 12564.67 51.62 54514.28 88888.00 2016-01-06 13:05:35.375 006 12564.60 51.60 54514.28 88888.00 2016-01-06 13:05:35.500 006 12564.58 51.60 54514.28 88888.00 2016-01-06 13:05:35.625 006 12564.60 51.62 54514.25 88888.00 2016-01-06 13:05:35.750 006 12564.60 51.62 54514.25 88888.00 2016-01-06 13:05:35.875 006 12564.60 51.65 54514.25 88888.00 2016-01-06 13:05:36.000 006 12564.67 51.65 54514.25 88888.00 2016-01-06 13:05:36.125 006 12564.62 51.65 54514.25 88888.00 2016-01-06 13:05:36.250 006 12564.58 51.65 54514.25 88888.00 2016-01-06 13:05:36.375 006 12564.55 51.67 54514.28 88888.00 2016-01-06 13:05:36.500 006 12564.55 51.70 54514.25 88888.00 2016-01-06 13:05:36.625 006 12564.50 51.70 54514.25 88888.00 2016-01-06 13:05:36.750 006 12564.50 51.70 54514.25 88888.00 2016-01-06 13:05:36.875 006 12564.42 51.67 54514.22 88888.00 2016-01-06 13:05:37.000 006 12564.45 51.65 54514.22 88888.00 2016-01-06 13:05:37.125 006 12564.45 51.70 54514.22 88888.00 2016-01-06 13:05:37.250 006 12564.45 51.70 54514.22 88888.00 2016-01-06 13:05:37.375 006 12564.42 51.73 54514.25 88888.00 2016-01-06 13:05:37.500 006 12564.42 51.73 54514.25 88888.00 2016-01-06 13:05:37.625 006 12564.35 51.73 54514.22 88888.00 2016-01-06 13:05:37.750 006 12564.33 51.73 54514.22 88888.00 2016-01-06 13:05:37.875 006 12564.33 51.73 54514.22 88888.00 2016-01-06 13:05:38.000 006 12564.27 51.73 54514.20 88888.00 2016-01-06 13:05:38.125 006 12564.30 51.73 54514.20 88888.00 2016-01-06 13:05:38.250 006 12564.33 51.70 54514.20 88888.00 2016-01-06 13:05:38.375 006 12564.33 51.73 54514.15 88888.00 2016-01-06 13:05:38.500 006 12564.40 51.70 54514.15 88888.00 2016-01-06 13:05:38.625 006 12564.40 51.73 54514.18 88888.00 2016-01-06 13:05:38.750 006 12564.38 51.75 54514.18 88888.00 2016-01-06 13:05:38.875 006 12564.38 51.75 54514.18 88888.00 2016-01-06 13:05:39.000 006 12564.33 51.75 54514.15 88888.00 2016-01-06 13:05:39.125 006 12564.30 51.80 54514.15 88888.00 2016-01-06 13:05:39.250 006 12564.33 51.80 54514.20 88888.00 2016-01-06 13:05:39.375 006 12564.30 51.83 54514.18 88888.00 2016-01-06 13:05:39.500 006 12564.23 51.85 54514.18 88888.00 2016-01-06 13:05:39.625 006 12564.25 51.90 54514.15 88888.00 2016-01-06 13:05:39.750 006 12564.25 51.92 54514.15 88888.00 2016-01-06 13:05:39.875 006 12564.25 51.90 54514.18 88888.00 2016-01-06 13:05:40.000 006 12564.25 51.88 54514.15 88888.00 2016-01-06 13:05:40.125 006 12564.27 51.88 54514.12 88888.00 2016-01-06 13:05:40.250 006 12564.25 51.90 54514.15 88888.00 2016-01-06 13:05:40.375 006 12564.25 51.92 54514.12 88888.00 2016-01-06 13:05:40.500 006 12564.25 51.95 54514.12 88888.00 2016-01-06 13:05:40.625 006 12564.23 51.95 54514.12 88888.00 2016-01-06 13:05:40.750 006 12564.17 51.95 54514.15 88888.00 2016-01-06 13:05:40.875 006 12564.15 51.98 54514.15 88888.00 2016-01-06 13:05:41.000 006 12564.12 51.98 54514.10 88888.00 2016-01-06 13:05:41.125 006 12564.12 51.98 54514.12 88888.00 2016-01-06 13:05:41.250 006 12564.20 52.00 54514.15 88888.00 2016-01-06 13:05:41.375 006 12564.20 52.02 54514.12 88888.00 2016-01-06 13:05:41.500 006 12564.20 52.05 54514.10 88888.00 2016-01-06 13:05:41.625 006 12564.15 52.05 54514.10 88888.00 2016-01-06 13:05:41.750 006 12564.12 52.02 54514.10 88888.00 2016-01-06 13:05:41.875 006 12564.17 52.02 54514.07 88888.00 2016-01-06 13:05:42.000 006 12564.15 52.02 54514.05 88888.00 2016-01-06 13:05:42.125 006 12564.15 52.02 54514.05 88888.00 2016-01-06 13:05:42.250 006 12564.17 52.02 54514.05 88888.00 2016-01-06 13:05:42.375 006 12564.17 52.08 54514.05 88888.00 2016-01-06 13:05:42.500 006 12564.15 52.10 54514.05 88888.00 2016-01-06 13:05:42.625 006 12564.12 52.12 54514.05 88888.00 2016-01-06 13:05:42.750 006 12564.15 52.15 54514.05 88888.00 2016-01-06 13:05:42.875 006 12564.17 52.17 54514.03 88888.00 2016-01-06 13:05:43.000 006 12564.15 52.17 54514.03 88888.00 2016-01-06 13:05:43.125 006 12564.15 52.17 54514.03 88888.00 2016-01-06 13:05:43.250 006 12564.15 52.15 54514.00 88888.00 2016-01-06 13:05:43.375 006 12564.20 52.15 54514.00 88888.00 2016-01-06 13:05:43.500 006 12564.20 52.17 54514.00 88888.00 2016-01-06 13:05:43.625 006 12564.15 52.20 54513.97 88888.00 2016-01-06 13:05:43.750 006 12564.10 52.20 54514.00 88888.00 2016-01-06 13:05:43.875 006 12564.12 52.17 54514.00 88888.00 2016-01-06 13:05:44.000 006 12564.12 52.20 54513.97 88888.00 2016-01-06 13:05:44.125 006 12564.12 52.20 54513.97 88888.00 2016-01-06 13:05:44.250 006 12564.08 52.12 54513.95 88888.00 2016-01-06 13:05:44.375 006 12564.10 52.17 54513.95 88888.00 2016-01-06 13:05:44.500 006 12564.23 52.20 54513.95 88888.00 2016-01-06 13:05:44.625 006 12564.17 52.20 54513.95 88888.00 2016-01-06 13:05:44.750 006 12564.12 52.25 54513.93 88888.00 2016-01-06 13:05:44.875 006 12564.10 52.25 54513.93 88888.00 2016-01-06 13:05:45.000 006 12564.08 52.30 54513.93 88888.00 2016-01-06 13:05:45.125 006 12564.15 52.25 54513.93 88888.00 2016-01-06 13:05:45.250 006 12564.17 52.27 54513.90 88888.00 2016-01-06 13:05:45.375 006 12564.17 52.30 54513.88 88888.00 2016-01-06 13:05:45.500 006 12564.15 52.33 54513.85 88888.00 2016-01-06 13:05:45.625 006 12564.23 52.33 54513.82 88888.00 2016-01-06 13:05:45.750 006 12564.27 52.35 54513.82 88888.00 2016-01-06 13:05:45.875 006 12564.30 52.40 54513.85 88888.00 2016-01-06 13:05:46.000 006 12564.23 52.38 54513.82 88888.00 2016-01-06 13:05:46.125 006 12564.20 52.38 54513.82 88888.00 2016-01-06 13:05:46.250 006 12564.25 52.35 54513.82 88888.00 2016-01-06 13:05:46.375 006 12564.25 52.38 54513.82 88888.00 2016-01-06 13:05:46.500 006 12564.25 52.38 54513.80 88888.00 2016-01-06 13:05:46.625 006 12564.27 52.38 54513.80 88888.00 2016-01-06 13:05:46.750 006 12564.27 52.38 54513.80 88888.00 2016-01-06 13:05:46.875 006 12564.30 52.38 54513.78 88888.00 2016-01-06 13:05:47.000 006 12564.25 52.40 54513.78 88888.00 2016-01-06 13:05:47.125 006 12564.23 52.42 54513.78 88888.00 2016-01-06 13:05:47.250 006 12564.23 52.38 54513.78 88888.00 2016-01-06 13:05:47.375 006 12564.25 52.38 54513.78 88888.00 2016-01-06 13:05:47.500 006 12564.33 52.42 54513.75 88888.00 2016-01-06 13:05:47.625 006 12564.33 52.42 54513.72 88888.00 2016-01-06 13:05:47.750 006 12564.25 52.45 54513.72 88888.00 2016-01-06 13:05:47.875 006 12564.30 52.48 54513.75 88888.00 2016-01-06 13:05:48.000 006 12564.35 52.48 54513.72 88888.00 2016-01-06 13:05:48.125 006 12564.35 52.48 54513.72 88888.00 2016-01-06 13:05:48.250 006 12564.33 52.42 54513.72 88888.00 2016-01-06 13:05:48.375 006 12564.38 52.50 54513.72 88888.00 2016-01-06 13:05:48.500 006 12564.35 52.50 54513.70 88888.00 2016-01-06 13:05:48.625 006 12564.30 52.52 54513.68 88888.00 2016-01-06 13:05:48.750 006 12564.38 52.52 54513.70 88888.00 2016-01-06 13:05:48.875 006 12564.42 52.52 54513.70 88888.00 2016-01-06 13:05:49.000 006 12564.48 52.48 54513.62 88888.00 2016-01-06 13:05:49.125 006 12564.55 52.55 54513.68 88888.00 2016-01-06 13:05:49.250 006 12564.52 52.58 54513.68 88888.00 2016-01-06 13:05:49.375 006 12564.52 52.55 54513.68 88888.00 2016-01-06 13:05:49.500 006 12564.50 52.55 54513.62 88888.00 2016-01-06 13:05:49.625 006 12564.52 52.55 54513.62 88888.00 2016-01-06 13:05:49.750 006 12564.48 52.52 54513.62 88888.00 2016-01-06 13:05:49.875 006 12564.50 52.52 54513.65 88888.00 2016-01-06 13:05:50.000 006 12564.48 52.52 54513.62 88888.00 2016-01-06 13:05:50.125 006 12564.38 52.58 54513.60 88888.00 2016-01-06 13:05:50.250 006 12564.40 52.55 54513.60 88888.00 2016-01-06 13:05:50.375 006 12564.48 52.55 54513.57 88888.00 2016-01-06 13:05:50.500 006 12564.55 52.55 54513.60 88888.00 2016-01-06 13:05:50.625 006 12564.58 52.55 54513.60 88888.00 2016-01-06 13:05:50.750 006 12564.60 52.52 54513.60 88888.00 2016-01-06 13:05:50.875 006 12564.52 52.55 54513.57 88888.00 2016-01-06 13:05:51.000 006 12564.48 52.52 54513.55 88888.00 2016-01-06 13:05:51.125 006 12564.58 52.58 54513.57 88888.00 2016-01-06 13:05:51.250 006 12564.62 52.58 54513.60 88888.00 2016-01-06 13:05:51.375 006 12564.60 52.58 54513.57 88888.00 2016-01-06 13:05:51.500 006 12564.60 52.58 54513.55 88888.00 2016-01-06 13:05:51.625 006 12564.62 52.55 54513.55 88888.00 2016-01-06 13:05:51.750 006 12564.62 52.55 54513.55 88888.00 2016-01-06 13:05:51.875 006 12564.60 52.55 54513.53 88888.00 2016-01-06 13:05:52.000 006 12564.65 52.52 54513.53 88888.00 2016-01-06 13:05:52.125 006 12564.62 52.52 54513.53 88888.00 2016-01-06 13:05:52.250 006 12564.62 52.52 54513.50 88888.00 2016-01-06 13:05:52.375 006 12564.65 52.52 54513.47 88888.00 2016-01-06 13:05:52.500 006 12564.70 52.52 54513.47 88888.00 2016-01-06 13:05:52.625 006 12564.70 52.55 54513.50 88888.00 2016-01-06 13:05:52.750 006 12564.70 52.55 54513.50 88888.00 2016-01-06 13:05:52.875 006 12564.77 52.55 54513.47 88888.00 2016-01-06 13:05:53.000 006 12564.83 52.52 54513.43 88888.00 2016-01-06 13:05:53.125 006 12564.80 52.50 54513.45 88888.00 2016-01-06 13:05:53.250 006 12564.77 52.52 54513.47 88888.00 2016-01-06 13:05:53.375 006 12564.75 52.50 54513.47 88888.00 2016-01-06 13:05:53.500 006 12564.70 52.45 54513.45 88888.00 2016-01-06 13:05:53.625 006 12564.67 52.45 54513.40 88888.00 2016-01-06 13:05:53.750 006 12564.73 52.45 54513.43 88888.00 2016-01-06 13:05:53.875 006 12564.73 52.42 54513.43 88888.00 2016-01-06 13:05:54.000 006 12564.70 52.42 54513.43 88888.00 2016-01-06 13:05:54.125 006 12564.75 52.42 54513.43 88888.00 2016-01-06 13:05:54.250 006 12564.80 52.45 54513.43 88888.00 2016-01-06 13:05:54.375 006 12564.80 52.42 54513.43 88888.00 2016-01-06 13:05:54.500 006 12564.83 52.40 54513.43 88888.00 2016-01-06 13:05:54.625 006 12564.83 52.40 54513.40 88888.00 2016-01-06 13:05:54.750 006 12564.77 52.38 54513.38 88888.00 2016-01-06 13:05:54.875 006 12564.80 52.35 54513.40 88888.00 2016-01-06 13:05:55.000 006 12564.85 52.35 54513.38 88888.00 2016-01-06 13:05:55.125 006 12564.83 52.35 54513.38 88888.00 2016-01-06 13:05:55.250 006 12564.80 52.33 54513.38 88888.00 2016-01-06 13:05:55.375 006 12564.85 52.35 54513.35 88888.00 2016-01-06 13:05:55.500 006 12564.83 52.35 54513.35 88888.00 2016-01-06 13:05:55.625 006 12564.88 52.33 54513.32 88888.00 2016-01-06 13:05:55.750 006 12564.88 52.30 54513.35 88888.00 2016-01-06 13:05:55.875 006 12564.90 52.30 54513.38 88888.00 2016-01-06 13:05:56.000 006 12564.88 52.25 54513.32 88888.00 2016-01-06 13:05:56.125 006 12564.83 52.23 54513.30 88888.00 2016-01-06 13:05:56.250 006 12564.83 52.20 54513.30 88888.00 2016-01-06 13:05:56.375 006 12564.90 52.17 54513.32 88888.00 2016-01-06 13:05:56.500 006 12564.85 52.17 54513.30 88888.00 2016-01-06 13:05:56.625 006 12564.80 52.20 54513.32 88888.00 2016-01-06 13:05:56.750 006 12564.80 52.23 54513.35 88888.00 2016-01-06 13:05:56.875 006 12564.83 52.23 54513.32 88888.00 2016-01-06 13:05:57.000 006 12564.83 52.17 54513.32 88888.00 2016-01-06 13:05:57.125 006 12564.88 52.15 54513.30 88888.00 2016-01-06 13:05:57.250 006 12564.90 52.15 54513.28 88888.00 2016-01-06 13:05:57.375 006 12564.88 52.15 54513.30 88888.00 2016-01-06 13:05:57.500 006 12564.92 52.15 54513.28 88888.00 2016-01-06 13:05:57.625 006 12564.92 52.12 54513.28 88888.00 2016-01-06 13:05:57.750 006 12564.90 52.10 54513.28 88888.00 2016-01-06 13:05:57.875 006 12564.95 52.10 54513.28 88888.00 2016-01-06 13:05:58.000 006 12565.02 52.08 54513.25 88888.00 2016-01-06 13:05:58.125 006 12564.92 52.05 54513.25 88888.00 2016-01-06 13:05:58.250 006 12564.85 52.05 54513.25 88888.00 2016-01-06 13:05:58.375 006 12564.85 52.05 54513.25 88888.00 2016-01-06 13:05:58.500 006 12564.92 52.02 54513.25 88888.00 2016-01-06 13:05:58.625 006 12564.98 52.02 54513.25 88888.00 2016-01-06 13:05:58.750 006 12564.90 52.02 54513.28 88888.00 2016-01-06 13:05:58.875 006 12564.88 52.00 54513.28 88888.00 2016-01-06 13:05:59.000 006 12564.98 52.00 54513.25 88888.00 2016-01-06 13:05:59.125 006 12565.00 51.95 54513.25 88888.00 2016-01-06 13:05:59.250 006 12565.00 51.92 54513.30 88888.00 2016-01-06 13:05:59.375 006 12565.00 51.92 54513.28 88888.00 2016-01-06 13:05:59.500 006 12564.98 51.95 54513.25 88888.00 2016-01-06 13:05:59.625 006 12564.92 51.92 54513.28 88888.00 2016-01-06 13:05:59.750 006 12564.88 51.90 54513.25 88888.00 2016-01-06 13:05:59.875 006 12564.95 51.90 54513.28 88888.00 2016-01-06 13:06:00.000 006 12565.02 51.90 54513.25 88888.00 2016-01-06 13:06:00.125 006 12564.98 51.88 54513.28 88888.00 2016-01-06 13:06:00.250 006 12564.92 51.83 54513.22 88888.00 2016-01-06 13:06:00.375 006 12564.92 51.83 54513.25 88888.00 2016-01-06 13:06:00.500 006 12564.90 51.85 54513.25 88888.00 2016-01-06 13:06:00.625 006 12564.88 51.83 54513.28 88888.00 2016-01-06 13:06:00.750 006 12564.92 51.80 54513.25 88888.00 2016-01-06 13:06:00.875 006 12564.92 51.77 54513.25 88888.00 2016-01-06 13:06:01.000 006 12564.98 51.75 54513.25 88888.00 2016-01-06 13:06:01.125 006 12565.00 51.73 54513.28 88888.00 2016-01-06 13:06:01.250 006 12564.92 51.65 54513.28 88888.00 2016-01-06 13:06:01.375 006 12564.98 51.67 54513.28 88888.00 2016-01-06 13:06:01.500 006 12564.90 51.67 54513.25 88888.00 2016-01-06 13:06:01.625 006 12564.90 51.67 54513.28 88888.00 2016-01-06 13:06:01.750 006 12564.98 51.67 54513.25 88888.00 2016-01-06 13:06:01.875 006 12565.00 51.67 54513.25 88888.00 2016-01-06 13:06:02.000 006 12564.98 51.65 54513.25 88888.00 2016-01-06 13:06:02.125 006 12564.98 51.65 54513.28 88888.00 2016-01-06 13:06:02.250 006 12564.98 51.65 54513.28 88888.00 2016-01-06 13:06:02.375 006 12564.98 51.62 54513.28 88888.00 2016-01-06 13:06:02.500 006 12564.98 51.65 54513.25 88888.00 2016-01-06 13:06:02.625 006 12564.90 51.65 54513.25 88888.00 2016-01-06 13:06:02.750 006 12564.85 51.62 54513.25 88888.00 2016-01-06 13:06:02.875 006 12564.75 51.60 54513.22 88888.00 2016-01-06 13:06:03.000 006 12564.67 51.58 54513.22 88888.00 2016-01-06 13:06:03.125 006 12564.67 51.58 54513.25 88888.00 2016-01-06 13:06:03.250 006 12564.73 51.55 54513.25 88888.00 2016-01-06 13:06:03.375 006 12564.75 51.52 54513.25 88888.00 2016-01-06 13:06:03.500 006 12564.73 51.55 54513.25 88888.00 2016-01-06 13:06:03.625 006 12564.75 51.55 54513.25 88888.00 2016-01-06 13:06:03.750 006 12564.73 51.52 54513.25 88888.00 2016-01-06 13:06:03.875 006 12564.67 51.52 54513.28 88888.00 2016-01-06 13:06:04.000 006 12564.67 51.52 54513.22 88888.00 2016-01-06 13:06:04.125 006 12564.73 51.52 54513.25 88888.00 2016-01-06 13:06:04.250 006 12564.80 51.52 54513.25 88888.00 2016-01-06 13:06:04.375 006 12564.85 51.58 54513.25 88888.00 2016-01-06 13:06:04.500 006 12564.83 51.55 54513.22 88888.00 2016-01-06 13:06:04.625 006 12564.75 51.55 54513.25 88888.00 2016-01-06 13:06:04.750 006 12564.77 51.58 54513.25 88888.00 2016-01-06 13:06:04.875 006 12564.80 51.55 54513.28 88888.00 2016-01-06 13:06:05.000 006 12564.77 51.52 54513.25 88888.00 2016-01-06 13:06:05.125 006 12564.70 51.52 54513.28 88888.00 2016-01-06 13:06:05.250 006 12564.65 51.52 54513.25 88888.00 2016-01-06 13:06:05.375 006 12564.73 51.52 54513.22 88888.00 2016-01-06 13:06:05.500 006 12564.70 51.50 54513.22 88888.00 2016-01-06 13:06:05.625 006 12564.73 51.48 54513.22 88888.00 2016-01-06 13:06:05.750 006 12564.75 51.45 54513.22 88888.00 2016-01-06 13:06:05.875 006 12564.70 51.42 54513.22 88888.00 2016-01-06 13:06:06.000 006 12564.73 51.40 54513.20 88888.00 2016-01-06 13:06:06.125 006 12564.77 51.45 54513.20 88888.00 2016-01-06 13:06:06.250 006 12564.80 51.48 54513.20 88888.00 2016-01-06 13:06:06.375 006 12564.75 51.50 54513.20 88888.00 2016-01-06 13:06:06.500 006 12564.75 51.50 54513.18 88888.00 2016-01-06 13:06:06.625 006 12564.70 51.45 54513.20 88888.00 2016-01-06 13:06:06.750 006 12564.70 51.40 54513.20 88888.00 2016-01-06 13:06:06.875 006 12564.67 51.38 54513.22 88888.00 2016-01-06 13:06:07.000 006 12564.65 51.33 54513.20 88888.00 2016-01-06 13:06:07.125 006 12564.70 51.38 54513.22 88888.00 2016-01-06 13:06:07.250 006 12564.73 51.40 54513.18 88888.00 2016-01-06 13:06:07.375 006 12564.75 51.35 54513.20 88888.00 2016-01-06 13:06:07.500 006 12564.73 51.30 54513.18 88888.00 2016-01-06 13:06:07.625 006 12564.73 51.33 54513.20 88888.00 2016-01-06 13:06:07.750 006 12564.70 51.33 54513.20 88888.00 2016-01-06 13:06:07.875 006 12564.67 51.30 54513.18 88888.00 2016-01-06 13:06:08.000 006 12564.70 51.25 54513.18 88888.00 2016-01-06 13:06:08.125 006 12564.70 51.23 54513.22 88888.00 2016-01-06 13:06:08.250 006 12564.73 51.17 54513.18 88888.00 2016-01-06 13:06:08.375 006 12564.75 51.20 54513.20 88888.00 2016-01-06 13:06:08.500 006 12564.65 51.20 54513.18 88888.00 2016-01-06 13:06:08.625 006 12564.67 51.17 54513.18 88888.00 2016-01-06 13:06:08.750 006 12564.70 51.15 54513.18 88888.00 2016-01-06 13:06:08.875 006 12564.67 51.15 54513.20 88888.00 2016-01-06 13:06:09.000 006 12564.65 51.15 54513.15 88888.00 2016-01-06 13:06:09.125 006 12564.58 51.15 54513.15 88888.00 2016-01-06 13:06:09.250 006 12564.58 51.15 54513.18 88888.00 2016-01-06 13:06:09.375 006 12564.65 51.10 54513.18 88888.00 2016-01-06 13:06:09.500 006 12564.67 51.02 54513.18 88888.00 2016-01-06 13:06:09.625 006 12564.60 51.02 54513.18 88888.00 2016-01-06 13:06:09.750 006 12564.55 51.05 54513.18 88888.00 2016-01-06 13:06:09.875 006 12564.48 51.02 54513.18 88888.00 2016-01-06 13:06:10.000 006 12564.48 50.98 54513.18 88888.00 2016-01-06 13:06:10.125 006 12564.55 50.98 54513.18 88888.00 2016-01-06 13:06:10.250 006 12564.58 50.98 54513.18 88888.00 2016-01-06 13:06:10.375 006 12564.52 50.98 54513.15 88888.00 2016-01-06 13:06:10.500 006 12564.50 50.95 54513.18 88888.00 2016-01-06 13:06:10.625 006 12564.52 50.95 54513.18 88888.00 2016-01-06 13:06:10.750 006 12564.58 50.98 54513.18 88888.00 2016-01-06 13:06:10.875 006 12564.55 50.95 54513.18 88888.00 2016-01-06 13:06:11.000 006 12564.55 50.95 54513.18 88888.00 2016-01-06 13:06:11.125 006 12564.55 50.92 54513.20 88888.00 2016-01-06 13:06:11.250 006 12564.48 50.90 54513.18 88888.00 2016-01-06 13:06:11.375 006 12564.52 50.90 54513.18 88888.00 2016-01-06 13:06:11.500 006 12564.52 50.90 54513.18 88888.00 2016-01-06 13:06:11.625 006 12564.50 50.90 54513.18 88888.00 2016-01-06 13:06:11.750 006 12564.42 50.90 54513.18 88888.00 2016-01-06 13:06:11.875 006 12564.48 50.85 54513.18 88888.00 2016-01-06 13:06:12.000 006 12564.52 50.85 54513.15 88888.00 2016-01-06 13:06:12.125 006 12564.42 50.85 54513.15 88888.00 2016-01-06 13:06:12.250 006 12564.33 50.88 54513.15 88888.00 2016-01-06 13:06:12.375 006 12564.42 50.85 54513.18 88888.00 2016-01-06 13:06:12.500 006 12564.40 50.77 54513.15 88888.00 2016-01-06 13:06:12.625 006 12564.33 50.73 54513.15 88888.00 2016-01-06 13:06:12.750 006 12564.38 50.75 54513.15 88888.00 2016-01-06 13:06:12.875 006 12564.45 50.77 54513.15 88888.00 2016-01-06 13:06:13.000 006 12564.42 50.77 54513.15 88888.00 2016-01-06 13:06:13.125 006 12564.38 50.77 54513.15 88888.00 2016-01-06 13:06:13.250 006 12564.33 50.73 54513.12 88888.00 2016-01-06 13:06:13.375 006 12564.30 50.73 54513.15 88888.00 2016-01-06 13:06:13.500 006 12564.27 50.75 54513.18 88888.00 2016-01-06 13:06:13.625 006 12564.30 50.70 54513.15 88888.00 2016-01-06 13:06:13.750 006 12564.27 50.70 54513.18 88888.00 2016-01-06 13:06:13.875 006 12564.23 50.70 54513.18 88888.00 2016-01-06 13:06:14.000 006 12564.20 50.65 54513.18 88888.00 2016-01-06 13:06:14.125 006 12564.12 50.65 54513.18 88888.00 2016-01-06 13:06:14.250 006 12564.12 50.60 54513.15 88888.00 2016-01-06 13:06:14.375 006 12564.23 50.62 54513.18 88888.00 2016-01-06 13:06:14.500 006 12564.27 50.65 54513.18 88888.00 2016-01-06 13:06:14.625 006 12564.23 50.62 54513.18 88888.00 2016-01-06 13:06:14.750 006 12564.12 50.55 54513.15 88888.00 2016-01-06 13:06:14.875 006 12564.10 50.52 54513.18 88888.00 2016-01-06 13:06:15.000 006 12564.15 50.50 54513.12 88888.00 2016-01-06 13:06:15.125 006 12564.20 50.48 54513.15 88888.00 2016-01-06 13:06:15.250 006 12564.23 50.48 54513.18 88888.00 2016-01-06 13:06:15.375 006 12564.20 50.48 54513.15 88888.00 2016-01-06 13:06:15.500 006 12564.20 50.48 54513.20 88888.00 2016-01-06 13:06:15.625 006 12564.20 50.45 54513.18 88888.00 2016-01-06 13:06:15.750 006 12564.15 50.42 54513.15 88888.00 2016-01-06 13:06:15.875 006 12564.12 50.42 54513.15 88888.00 2016-01-06 13:06:16.000 006 12564.15 50.40 54513.15 88888.00 2016-01-06 13:06:16.125 006 12564.15 50.38 54513.15 88888.00 2016-01-06 13:06:16.250 006 12564.05 50.35 54513.12 88888.00 2016-01-06 13:06:16.375 006 12564.08 50.35 54513.18 88888.00 2016-01-06 13:06:16.500 006 12564.02 50.35 54513.15 88888.00 2016-01-06 13:06:16.625 006 12564.02 50.38 54513.18 88888.00 2016-01-06 13:06:16.750 006 12564.08 50.38 54513.15 88888.00 2016-01-06 13:06:16.875 006 12564.08 50.30 54513.18 88888.00 2016-01-06 13:06:17.000 006 12564.08 50.30 54513.15 88888.00 2016-01-06 13:06:17.125 006 12564.02 50.25 54513.18 88888.00 2016-01-06 13:06:17.250 006 12563.95 50.23 54513.18 88888.00 2016-01-06 13:06:17.375 006 12564.00 50.23 54513.18 88888.00 2016-01-06 13:06:17.500 006 12564.00 50.20 54513.18 88888.00 2016-01-06 13:06:17.625 006 12563.92 50.20 54513.15 88888.00 2016-01-06 13:06:17.750 006 12563.98 50.15 54513.15 88888.00 2016-01-06 13:06:17.875 006 12564.00 50.17 54513.15 88888.00 2016-01-06 13:06:18.000 006 12563.98 50.17 54513.18 88888.00 2016-01-06 13:06:18.125 006 12563.95 50.15 54513.18 88888.00 2016-01-06 13:06:18.250 006 12563.92 50.10 54513.15 88888.00 2016-01-06 13:06:18.375 006 12563.95 50.12 54513.15 88888.00 2016-01-06 13:06:18.500 006 12563.90 50.12 54513.18 88888.00 2016-01-06 13:06:18.625 006 12563.88 50.10 54513.15 88888.00 2016-01-06 13:06:18.750 006 12563.88 50.08 54513.15 88888.00 2016-01-06 13:06:18.875 006 12563.95 50.05 54513.15 88888.00 2016-01-06 13:06:19.000 006 12563.98 50.02 54513.15 88888.00 2016-01-06 13:06:19.125 006 12563.95 50.02 54513.15 88888.00 2016-01-06 13:06:19.250 006 12563.90 50.02 54513.15 88888.00 2016-01-06 13:06:19.375 006 12563.95 50.05 54513.15 88888.00 2016-01-06 13:06:19.500 006 12563.95 50.05 54513.15 88888.00 2016-01-06 13:06:19.625 006 12563.98 50.05 54513.12 88888.00 2016-01-06 13:06:19.750 006 12564.00 50.00 54513.12 88888.00 2016-01-06 13:06:19.875 006 12563.98 50.00 54513.12 88888.00 2016-01-06 13:06:20.000 006 12563.88 50.00 54513.12 88888.00 2016-01-06 13:06:20.125 006 12563.88 49.95 54513.15 88888.00 2016-01-06 13:06:20.250 006 12563.88 49.95 54513.12 88888.00 2016-01-06 13:06:20.375 006 12563.88 49.98 54513.10 88888.00 2016-01-06 13:06:20.500 006 12563.90 49.98 54513.10 88888.00 2016-01-06 13:06:20.625 006 12563.85 49.92 54513.07 88888.00 2016-01-06 13:06:20.750 006 12563.85 49.92 54513.05 88888.00 2016-01-06 13:06:20.875 006 12563.88 49.92 54513.07 88888.00 2016-01-06 13:06:21.000 006 12563.90 49.92 54513.05 88888.00 2016-01-06 13:06:21.125 006 12563.88 49.92 54513.07 88888.00 2016-01-06 13:06:21.250 006 12563.83 49.90 54513.10 88888.00 2016-01-06 13:06:21.375 006 12563.88 49.88 54513.10 88888.00 2016-01-06 13:06:21.500 006 12563.83 49.88 54513.10 88888.00 2016-01-06 13:06:21.625 006 12563.75 49.85 54513.07 88888.00 2016-01-06 13:06:21.750 006 12563.80 49.85 54513.10 88888.00 2016-01-06 13:06:21.875 006 12563.83 49.88 54513.10 88888.00 2016-01-06 13:06:22.000 006 12563.85 49.85 54513.07 88888.00 2016-01-06 13:06:22.125 006 12563.85 49.83 54513.10 88888.00 2016-01-06 13:06:22.250 006 12563.85 49.83 54513.10 88888.00 2016-01-06 13:06:22.375 006 12563.80 49.80 54513.10 88888.00 2016-01-06 13:06:22.500 006 12563.75 49.80 54513.07 88888.00 2016-01-06 13:06:22.625 006 12563.75 49.80 54513.05 88888.00 2016-01-06 13:06:22.750 006 12563.77 49.77 54513.07 88888.00 2016-01-06 13:06:22.875 006 12563.80 49.75 54513.05 88888.00 2016-01-06 13:06:23.000 006 12563.77 49.77 54513.05 88888.00 2016-01-06 13:06:23.125 006 12563.80 49.75 54513.05 88888.00 2016-01-06 13:06:23.250 006 12563.75 49.73 54513.05 88888.00 2016-01-06 13:06:23.375 006 12563.77 49.73 54513.05 88888.00 2016-01-06 13:06:23.500 006 12563.80 49.73 54513.05 88888.00 2016-01-06 13:06:23.625 006 12563.85 49.70 54513.05 88888.00 2016-01-06 13:06:23.750 006 12563.83 49.65 54513.05 88888.00 2016-01-06 13:06:23.875 006 12563.77 49.62 54513.05 88888.00 2016-01-06 13:06:24.000 006 12563.77 49.65 54513.05 88888.00 2016-01-06 13:06:24.125 006 12563.77 49.65 54513.03 88888.00 2016-01-06 13:06:24.250 006 12563.77 49.62 54513.00 88888.00 2016-01-06 13:06:24.375 006 12563.73 49.62 54513.00 88888.00 2016-01-06 13:06:24.500 006 12563.73 49.62 54513.00 88888.00 2016-01-06 13:06:24.625 006 12563.70 49.62 54512.97 88888.00 2016-01-06 13:06:24.750 006 12563.75 49.62 54512.97 88888.00 2016-01-06 13:06:24.875 006 12563.77 49.60 54512.97 88888.00 2016-01-06 13:06:25.000 006 12563.75 49.58 54512.95 88888.00 2016-01-06 13:06:25.125 006 12563.73 49.60 54512.95 88888.00 2016-01-06 13:06:25.250 006 12563.75 49.58 54512.97 88888.00 2016-01-06 13:06:25.375 006 12563.80 49.55 54512.97 88888.00 2016-01-06 13:06:25.500 006 12563.85 49.55 54512.95 88888.00 2016-01-06 13:06:25.625 006 12563.85 49.55 54512.95 88888.00 2016-01-06 13:06:25.750 006 12563.83 49.58 54512.95 88888.00 2016-01-06 13:06:25.875 006 12563.83 49.58 54512.95 88888.00 2016-01-06 13:06:26.000 006 12563.85 49.50 54512.90 88888.00 2016-01-06 13:06:26.125 006 12563.83 49.48 54512.95 88888.00 2016-01-06 13:06:26.250 006 12563.77 49.42 54512.97 88888.00 2016-01-06 13:06:26.375 006 12563.80 49.45 54512.95 88888.00 2016-01-06 13:06:26.500 006 12563.77 49.50 54512.95 88888.00 2016-01-06 13:06:26.625 006 12563.75 49.50 54512.93 88888.00 2016-01-06 13:06:26.750 006 12563.75 49.48 54512.90 88888.00 2016-01-06 13:06:26.875 006 12563.75 49.45 54512.93 88888.00 2016-01-06 13:06:27.000 006 12563.73 49.42 54512.93 88888.00 2016-01-06 13:06:27.125 006 12563.75 49.48 54512.90 88888.00 2016-01-06 13:06:27.250 006 12563.70 49.48 54512.90 88888.00 2016-01-06 13:06:27.375 006 12563.65 49.42 54512.88 88888.00 2016-01-06 13:06:27.500 006 12563.62 49.42 54512.88 88888.00 2016-01-06 13:06:27.625 006 12563.67 49.42 54512.88 88888.00 2016-01-06 13:06:27.750 006 12563.77 49.45 54512.88 88888.00 2016-01-06 13:06:27.875 006 12563.77 49.42 54512.88 88888.00 2016-01-06 13:06:28.000 006 12563.75 49.40 54512.85 88888.00 2016-01-06 13:06:28.125 006 12563.80 49.40 54512.88 88888.00 2016-01-06 13:06:28.250 006 12563.83 49.40 54512.88 88888.00 2016-01-06 13:06:28.375 006 12563.77 49.38 54512.88 88888.00 2016-01-06 13:06:28.500 006 12563.70 49.38 54512.88 88888.00 2016-01-06 13:06:28.625 006 12563.67 49.38 54512.88 88888.00 2016-01-06 13:06:28.750 006 12563.70 49.38 54512.85 88888.00 2016-01-06 13:06:28.875 006 12563.77 49.33 54512.82 88888.00 2016-01-06 13:06:29.000 006 12563.85 49.35 54512.80 88888.00 2016-01-06 13:06:29.125 006 12563.83 49.33 54512.82 88888.00 2016-01-06 13:06:29.250 006 12563.75 49.27 54512.80 88888.00 2016-01-06 13:06:29.375 006 12563.73 49.33 54512.80 88888.00 2016-01-06 13:06:29.500 006 12563.75 49.33 54512.80 88888.00 2016-01-06 13:06:29.625 006 12563.77 49.33 54512.82 88888.00 2016-01-06 13:06:29.750 006 12563.73 49.38 54512.82 88888.00 2016-01-06 13:06:29.875 006 12563.73 49.35 54512.82 88888.00 2016-01-06 13:06:30.000 006 12563.77 49.30 54512.78 88888.00 2016-01-06 13:06:30.125 006 12563.77 49.30 54512.80 88888.00 2016-01-06 13:06:30.250 006 12563.75 49.30 54512.78 88888.00 2016-01-06 13:06:30.375 006 12563.70 49.33 54512.78 88888.00 2016-01-06 13:06:30.500 006 12563.58 49.25 54512.78 88888.00 2016-01-06 13:06:30.625 006 12563.62 49.25 54512.75 88888.00 2016-01-06 13:06:30.750 006 12563.70 49.25 54512.75 88888.00 2016-01-06 13:06:30.875 006 12563.70 49.27 54512.78 88888.00 2016-01-06 13:06:31.000 006 12563.60 49.23 54512.75 88888.00 2016-01-06 13:06:31.125 006 12563.52 49.23 54512.75 88888.00 2016-01-06 13:06:31.250 006 12563.58 49.20 54512.75 88888.00 2016-01-06 13:06:31.375 006 12563.65 49.20 54512.75 88888.00 2016-01-06 13:06:31.500 006 12563.62 49.23 54512.72 88888.00 2016-01-06 13:06:31.625 006 12563.62 49.23 54512.72 88888.00 2016-01-06 13:06:31.750 006 12563.65 49.20 54512.72 88888.00 2016-01-06 13:06:31.875 006 12563.62 49.25 54512.75 88888.00 2016-01-06 13:06:32.000 006 12563.60 49.23 54512.72 88888.00 2016-01-06 13:06:32.125 006 12563.58 49.17 54512.72 88888.00 2016-01-06 13:06:32.250 006 12563.55 49.15 54512.70 88888.00 2016-01-06 13:06:32.375 006 12563.55 49.20 54512.70 88888.00 2016-01-06 13:06:32.500 006 12563.55 49.23 54512.70 88888.00 2016-01-06 13:06:32.625 006 12563.55 49.20 54512.70 88888.00 2016-01-06 13:06:32.750 006 12563.48 49.17 54512.70 88888.00 2016-01-06 13:06:32.875 006 12563.45 49.20 54512.70 88888.00 2016-01-06 13:06:33.000 006 12563.50 49.20 54512.70 88888.00 2016-01-06 13:06:33.125 006 12563.50 49.17 54512.68 88888.00 2016-01-06 13:06:33.250 006 12563.52 49.20 54512.65 88888.00 2016-01-06 13:06:33.375 006 12563.58 49.17 54512.68 88888.00 2016-01-06 13:06:33.500 006 12563.55 49.17 54512.68 88888.00 2016-01-06 13:06:33.625 006 12563.55 49.20 54512.65 88888.00 2016-01-06 13:06:33.750 006 12563.52 49.15 54512.65 88888.00 2016-01-06 13:06:33.875 006 12563.55 49.15 54512.65 88888.00 2016-01-06 13:06:34.000 006 12563.58 49.15 54512.65 88888.00 2016-01-06 13:06:34.125 006 12563.58 49.15 54512.68 88888.00 2016-01-06 13:06:34.250 006 12563.52 49.12 54512.68 88888.00 2016-01-06 13:06:34.375 006 12563.50 49.17 54512.68 88888.00 2016-01-06 13:06:34.500 006 12563.48 49.12 54512.62 88888.00 2016-01-06 13:06:34.625 006 12563.52 49.15 54512.62 88888.00 2016-01-06 13:06:34.750 006 12563.48 49.15 54512.60 88888.00 2016-01-06 13:06:34.875 006 12563.45 49.17 54512.60 88888.00 2016-01-06 13:06:35.000 006 12563.50 49.20 54512.57 88888.00 2016-01-06 13:06:35.125 006 12563.45 49.17 54512.57 88888.00 2016-01-06 13:06:35.250 006 12563.40 49.15 54512.60 88888.00 2016-01-06 13:06:35.375 006 12563.42 49.15 54512.60 88888.00 2016-01-06 13:06:35.500 006 12563.52 49.17 54512.57 88888.00 2016-01-06 13:06:35.625 006 12563.55 49.17 54512.55 88888.00 2016-01-06 13:06:35.750 006 12563.55 49.20 54512.55 88888.00 2016-01-06 13:06:35.875 006 12563.50 49.17 54512.57 88888.00 2016-01-06 13:06:36.000 006 12563.50 49.17 54512.57 88888.00 2016-01-06 13:06:36.125 006 12563.45 49.20 54512.57 88888.00 2016-01-06 13:06:36.250 006 12563.40 49.17 54512.55 88888.00 2016-01-06 13:06:36.375 006 12563.45 49.23 54512.53 88888.00 2016-01-06 13:06:36.500 006 12563.58 49.23 54512.50 88888.00 2016-01-06 13:06:36.625 006 12563.58 49.23 54512.47 88888.00 2016-01-06 13:06:36.750 006 12563.52 49.20 54512.50 88888.00 2016-01-06 13:06:36.875 006 12563.48 49.20 54512.47 88888.00 2016-01-06 13:06:37.000 006 12563.45 49.17 54512.47 88888.00 2016-01-06 13:06:37.125 006 12563.42 49.20 54512.50 88888.00 2016-01-06 13:06:37.250 006 12563.42 49.17 54512.50 88888.00 2016-01-06 13:06:37.375 006 12563.48 49.17 54512.50 88888.00 2016-01-06 13:06:37.500 006 12563.48 49.20 54512.45 88888.00 2016-01-06 13:06:37.625 006 12563.48 49.25 54512.47 88888.00 2016-01-06 13:06:37.750 006 12563.50 49.25 54512.47 88888.00 2016-01-06 13:06:37.875 006 12563.58 49.23 54512.45 88888.00 2016-01-06 13:06:38.000 006 12563.58 49.20 54512.45 88888.00 2016-01-06 13:06:38.125 006 12563.52 49.23 54512.45 88888.00 2016-01-06 13:06:38.250 006 12563.50 49.20 54512.45 88888.00 2016-01-06 13:06:38.375 006 12563.48 49.23 54512.43 88888.00 2016-01-06 13:06:38.500 006 12563.35 49.20 54512.40 88888.00 2016-01-06 13:06:38.625 006 12563.35 49.17 54512.40 88888.00 2016-01-06 13:06:38.750 006 12563.42 49.17 54512.40 88888.00 2016-01-06 13:06:38.875 006 12563.42 49.17 54512.38 88888.00 2016-01-06 13:06:39.000 006 12563.50 49.20 54512.35 88888.00 2016-01-06 13:06:39.125 006 12563.52 49.20 54512.38 88888.00 2016-01-06 13:06:39.250 006 12563.58 49.20 54512.38 88888.00 2016-01-06 13:06:39.375 006 12563.60 49.23 54512.38 88888.00 2016-01-06 13:06:39.500 006 12563.58 49.23 54512.35 88888.00 2016-01-06 13:06:39.625 006 12563.58 49.23 54512.32 88888.00 2016-01-06 13:06:39.750 006 12563.58 49.23 54512.32 88888.00 2016-01-06 13:06:39.875 006 12563.58 49.23 54512.32 88888.00 2016-01-06 13:06:40.000 006 12563.60 49.23 54512.30 88888.00 2016-01-06 13:06:40.125 006 12563.60 49.25 54512.30 88888.00 2016-01-06 13:06:40.250 006 12563.55 49.25 54512.30 88888.00 2016-01-06 13:06:40.375 006 12563.52 49.25 54512.30 88888.00 2016-01-06 13:06:40.500 006 12563.55 49.23 54512.30 88888.00 2016-01-06 13:06:40.625 006 12563.58 49.25 54512.28 88888.00 2016-01-06 13:06:40.750 006 12563.58 49.27 54512.28 88888.00 2016-01-06 13:06:40.875 006 12563.58 49.25 54512.28 88888.00 2016-01-06 13:06:41.000 006 12563.58 49.23 54512.25 88888.00 2016-01-06 13:06:41.125 006 12563.60 49.25 54512.25 88888.00 2016-01-06 13:06:41.250 006 12563.58 49.25 54512.25 88888.00 2016-01-06 13:06:41.375 006 12563.62 49.30 54512.25 88888.00 2016-01-06 13:06:41.500 006 12563.65 49.30 54512.25 88888.00 2016-01-06 13:06:41.625 006 12563.62 49.27 54512.22 88888.00 2016-01-06 13:06:41.750 006 12563.62 49.23 54512.22 88888.00 2016-01-06 13:06:41.875 006 12563.67 49.27 54512.22 88888.00 2016-01-06 13:06:42.000 006 12563.75 49.30 54512.20 88888.00 2016-01-06 13:06:42.125 006 12563.73 49.27 54512.20 88888.00 2016-01-06 13:06:42.250 006 12563.73 49.30 54512.20 88888.00 2016-01-06 13:06:42.375 006 12563.77 49.27 54512.20 88888.00 2016-01-06 13:06:42.500 006 12563.75 49.25 54512.18 88888.00 2016-01-06 13:06:42.625 006 12563.70 49.33 54512.15 88888.00 2016-01-06 13:06:42.750 006 12563.73 49.33 54512.18 88888.00 2016-01-06 13:06:42.875 006 12563.75 49.30 54512.18 88888.00 2016-01-06 13:06:43.000 006 12563.75 49.30 54512.15 88888.00 2016-01-06 13:06:43.125 006 12563.73 49.30 54512.15 88888.00 2016-01-06 13:06:43.250 006 12563.65 49.27 54512.12 88888.00 2016-01-06 13:06:43.375 006 12563.67 49.25 54512.12 88888.00 2016-01-06 13:06:43.500 006 12563.75 49.25 54512.10 88888.00 2016-01-06 13:06:43.625 006 12563.77 49.27 54512.07 88888.00 2016-01-06 13:06:43.750 006 12563.80 49.27 54512.10 88888.00 2016-01-06 13:06:43.875 006 12563.83 49.27 54512.10 88888.00 2016-01-06 13:06:44.000 006 12563.85 49.25 54512.10 88888.00 2016-01-06 13:06:44.125 006 12563.77 49.25 54512.10 88888.00 2016-01-06 13:06:44.250 006 12563.77 49.23 54512.12 88888.00 2016-01-06 13:06:44.375 006 12563.83 49.25 54512.12 88888.00 2016-01-06 13:06:44.500 006 12563.80 49.23 54512.10 88888.00 2016-01-06 13:06:44.625 006 12563.75 49.25 54512.07 88888.00 2016-01-06 13:06:44.750 006 12563.75 49.25 54512.10 88888.00 2016-01-06 13:06:44.875 006 12563.77 49.17 54512.10 88888.00 2016-01-06 13:06:45.000 006 12563.73 49.17 54512.07 88888.00 2016-01-06 13:06:45.125 006 12563.77 49.17 54512.07 88888.00 2016-01-06 13:06:45.250 006 12563.73 49.20 54512.07 88888.00 2016-01-06 13:06:45.375 006 12563.80 49.23 54512.05 88888.00 2016-01-06 13:06:45.500 006 12563.75 49.20 54512.05 88888.00 2016-01-06 13:06:45.625 006 12563.73 49.15 54512.03 88888.00 2016-01-06 13:06:45.750 006 12563.77 49.17 54512.03 88888.00 2016-01-06 13:06:45.875 006 12563.85 49.17 54512.05 88888.00 2016-01-06 13:06:46.000 006 12563.88 49.15 54512.03 88888.00 2016-01-06 13:06:46.125 006 12563.88 49.15 54512.03 88888.00 2016-01-06 13:06:46.250 006 12563.85 49.15 54512.05 88888.00 2016-01-06 13:06:46.375 006 12563.92 49.17 54512.03 88888.00 2016-01-06 13:06:46.500 006 12563.92 49.15 54512.03 88888.00 2016-01-06 13:06:46.625 006 12563.95 49.12 54512.05 88888.00 2016-01-06 13:06:46.750 006 12563.95 49.10 54512.00 88888.00 2016-01-06 13:06:46.875 006 12563.92 49.12 54512.03 88888.00 2016-01-06 13:06:47.000 006 12563.90 49.10 54512.03 88888.00 2016-01-06 13:06:47.125 006 12563.88 49.10 54512.03 88888.00 2016-01-06 13:06:47.250 006 12563.88 49.10 54512.03 88888.00 2016-01-06 13:06:47.375 006 12563.90 49.08 54512.00 88888.00 2016-01-06 13:06:47.500 006 12563.85 49.05 54512.00 88888.00 2016-01-06 13:06:47.625 006 12563.85 49.00 54512.03 88888.00 2016-01-06 13:06:47.750 006 12563.88 49.02 54512.03 88888.00 2016-01-06 13:06:47.875 006 12563.98 49.08 54512.03 88888.00 2016-01-06 13:06:48.000 006 12563.95 49.05 54512.00 88888.00 2016-01-06 13:06:48.125 006 12563.88 48.98 54512.03 88888.00 2016-01-06 13:06:48.250 006 12563.90 48.98 54512.00 88888.00 2016-01-06 13:06:48.375 006 12563.92 48.92 54511.97 88888.00 2016-01-06 13:06:48.500 006 12563.95 48.90 54511.95 88888.00 2016-01-06 13:06:48.625 006 12563.95 48.92 54511.97 88888.00 2016-01-06 13:06:48.750 006 12563.95 48.92 54511.95 88888.00 2016-01-06 13:06:48.875 006 12563.95 48.92 54511.95 88888.00 2016-01-06 13:06:49.000 006 12563.95 48.90 54511.95 88888.00 2016-01-06 13:06:49.125 006 12563.90 48.88 54511.97 88888.00 2016-01-06 13:06:49.250 006 12563.80 48.85 54511.97 88888.00 2016-01-06 13:06:49.375 006 12563.83 48.83 54511.97 88888.00 2016-01-06 13:06:49.500 006 12563.83 48.83 54511.97 88888.00 2016-01-06 13:06:49.625 006 12563.83 48.85 54511.97 88888.00 2016-01-06 13:06:49.750 006 12563.90 48.88 54511.97 88888.00 2016-01-06 13:06:49.875 006 12563.92 48.85 54511.95 88888.00 2016-01-06 13:06:50.000 006 12563.90 48.80 54511.93 88888.00 2016-01-06 13:06:50.125 006 12563.90 48.77 54511.95 88888.00 2016-01-06 13:06:50.250 006 12563.88 48.77 54511.93 88888.00 2016-01-06 13:06:50.375 006 12563.90 48.77 54511.95 88888.00 2016-01-06 13:06:50.500 006 12563.90 48.75 54511.97 88888.00 2016-01-06 13:06:50.625 006 12563.92 48.67 54511.97 88888.00 2016-01-06 13:06:50.750 006 12563.92 48.67 54511.97 88888.00 2016-01-06 13:06:50.875 006 12563.90 48.65 54511.95 88888.00 2016-01-06 13:06:51.000 006 12563.90 48.62 54511.97 88888.00 2016-01-06 13:06:51.125 006 12563.92 48.65 54512.00 88888.00 2016-01-06 13:06:51.250 006 12563.90 48.65 54512.00 88888.00 2016-01-06 13:06:51.375 006 12563.90 48.62 54511.97 88888.00 2016-01-06 13:06:51.500 006 12563.92 48.60 54511.95 88888.00 2016-01-06 13:06:51.625 006 12563.90 48.55 54511.97 88888.00 2016-01-06 13:06:51.750 006 12563.92 48.50 54511.95 88888.00 2016-01-06 13:06:51.875 006 12563.95 48.50 54511.95 88888.00 2016-01-06 13:06:52.000 006 12563.88 48.45 54511.97 88888.00 2016-01-06 13:06:52.125 006 12563.88 48.45 54511.97 88888.00 2016-01-06 13:06:52.250 006 12563.83 48.45 54511.95 88888.00 2016-01-06 13:06:52.375 006 12563.85 48.42 54511.93 88888.00 2016-01-06 13:06:52.500 006 12563.83 48.42 54511.93 88888.00 2016-01-06 13:06:52.625 006 12563.77 48.42 54511.93 88888.00 2016-01-06 13:06:52.750 006 12563.75 48.38 54511.93 88888.00 2016-01-06 13:06:52.875 006 12563.77 48.38 54511.88 88888.00 2016-01-06 13:06:53.000 006 12563.77 48.38 54511.90 88888.00 2016-01-06 13:06:53.125 006 12563.80 48.38 54511.93 88888.00 2016-01-06 13:06:53.250 006 12563.85 48.33 54511.95 88888.00 2016-01-06 13:06:53.375 006 12563.83 48.33 54511.95 88888.00 2016-01-06 13:06:53.500 006 12563.75 48.27 54511.93 88888.00 2016-01-06 13:06:53.625 006 12563.73 48.25 54511.88 88888.00 2016-01-06 13:06:53.750 006 12563.70 48.20 54511.88 88888.00 2016-01-06 13:06:53.875 006 12563.77 48.20 54511.90 88888.00 2016-01-06 13:06:54.000 006 12563.70 48.23 54511.93 88888.00 2016-01-06 13:06:54.125 006 12563.67 48.23 54511.95 88888.00 2016-01-06 13:06:54.250 006 12563.70 48.17 54511.95 88888.00 2016-01-06 13:06:54.375 006 12563.67 48.20 54511.95 88888.00 2016-01-06 13:06:54.500 006 12563.62 48.17 54511.93 88888.00 2016-01-06 13:06:54.625 006 12563.67 48.17 54511.93 88888.00 2016-01-06 13:06:54.750 006 12563.80 48.15 54511.93 88888.00 2016-01-06 13:06:54.875 006 12563.83 48.15 54511.95 88888.00 2016-01-06 13:06:55.000 006 12563.70 48.10 54511.93 88888.00 2016-01-06 13:06:55.125 006 12563.62 48.10 54511.93 88888.00 2016-01-06 13:06:55.250 006 12563.58 48.05 54511.93 88888.00 2016-01-06 13:06:55.375 006 12563.62 48.08 54511.93 88888.00 2016-01-06 13:06:55.500 006 12563.62 48.08 54511.93 88888.00 2016-01-06 13:06:55.625 006 12563.58 48.05 54511.95 88888.00 2016-01-06 13:06:55.750 006 12563.58 48.05 54511.95 88888.00 2016-01-06 13:06:55.875 006 12563.58 48.02 54511.93 88888.00 2016-01-06 13:06:56.000 006 12563.60 48.00 54511.93 88888.00 2016-01-06 13:06:56.125 006 12563.58 48.00 54511.93 88888.00 2016-01-06 13:06:56.250 006 12563.55 48.00 54511.88 88888.00 2016-01-06 13:06:56.375 006 12563.52 47.98 54511.88 88888.00 2016-01-06 13:06:56.500 006 12563.55 47.95 54511.90 88888.00 2016-01-06 13:06:56.625 006 12563.55 47.90 54511.93 88888.00 2016-01-06 13:06:56.750 006 12563.55 47.92 54511.93 88888.00 2016-01-06 13:06:56.875 006 12563.48 47.90 54511.95 88888.00 2016-01-06 13:06:57.000 006 12563.40 47.90 54511.93 88888.00 2016-01-06 13:06:57.125 006 12563.35 47.90 54511.95 88888.00 2016-01-06 13:06:57.250 006 12563.38 47.85 54511.95 88888.00 2016-01-06 13:06:57.375 006 12563.40 47.88 54511.95 88888.00 2016-01-06 13:06:57.500 006 12563.38 47.88 54511.93 88888.00 2016-01-06 13:06:57.625 006 12563.40 47.83 54511.93 88888.00 2016-01-06 13:06:57.750 006 12563.38 47.88 54511.95 88888.00 2016-01-06 13:06:57.875 006 12563.40 47.90 54511.97 88888.00 2016-01-06 13:06:58.000 006 12563.40 47.90 54511.95 88888.00 2016-01-06 13:06:58.125 006 12563.33 47.85 54511.95 88888.00 2016-01-06 13:06:58.250 006 12563.25 47.80 54511.93 88888.00 2016-01-06 13:06:58.375 006 12563.27 47.83 54511.93 88888.00 2016-01-06 13:06:58.500 006 12563.27 47.83 54511.95 88888.00 2016-01-06 13:06:58.625 006 12563.23 47.80 54511.93 88888.00 2016-01-06 13:06:58.750 006 12563.23 47.75 54511.93 88888.00 2016-01-06 13:06:58.875 006 12563.23 47.80 54511.93 88888.00 2016-01-06 13:06:59.000 006 12563.23 47.80 54511.93 88888.00 2016-01-06 13:06:59.125 006 12563.23 47.85 54511.93 88888.00 2016-01-06 13:06:59.250 006 12563.20 47.83 54511.93 88888.00 2016-01-06 13:06:59.375 006 12563.20 47.83 54511.90 88888.00 2016-01-06 13:06:59.500 006 12563.20 47.77 54511.93 88888.00 2016-01-06 13:06:59.625 006 12563.20 47.73 54511.90 88888.00 2016-01-06 13:06:59.750 006 12563.23 47.77 54511.93 88888.00 2016-01-06 13:06:59.875 006 12563.20 47.77 54511.93 88888.00 2016-01-06 13:07:00.000 006 12563.23 47.80 54511.93 88888.00 2016-01-06 13:07:00.125 006 12563.23 47.83 54511.93 88888.00 2016-01-06 13:07:00.250 006 12563.17 47.83 54511.90 88888.00 2016-01-06 13:07:00.375 006 12563.17 47.80 54511.90 88888.00 2016-01-06 13:07:00.500 006 12563.15 47.75 54511.90 88888.00 2016-01-06 13:07:00.625 006 12563.17 47.75 54511.90 88888.00 2016-01-06 13:07:00.750 006 12563.17 47.80 54511.90 88888.00 2016-01-06 13:07:00.875 006 12563.15 47.75 54511.90 88888.00 2016-01-06 13:07:01.000 006 12563.17 47.75 54511.90 88888.00 2016-01-06 13:07:01.125 006 12563.17 47.73 54511.90 88888.00 2016-01-06 13:07:01.250 006 12563.08 47.70 54511.88 88888.00 2016-01-06 13:07:01.375 006 12563.05 47.75 54511.88 88888.00 2016-01-06 13:07:01.500 006 12562.95 47.73 54511.90 88888.00 2016-01-06 13:07:01.625 006 12562.92 47.75 54511.90 88888.00 2016-01-06 13:07:01.750 006 12562.98 47.77 54511.88 88888.00 2016-01-06 13:07:01.875 006 12562.98 47.77 54511.90 88888.00 2016-01-06 13:07:02.000 006 12562.98 47.73 54511.90 88888.00 2016-01-06 13:07:02.125 006 12562.98 47.75 54511.90 88888.00 2016-01-06 13:07:02.250 006 12563.00 47.77 54511.90 88888.00 2016-01-06 13:07:02.375 006 12563.05 47.75 54511.88 88888.00 2016-01-06 13:07:02.500 006 12563.05 47.77 54511.85 88888.00 2016-01-06 13:07:02.625 006 12563.05 47.75 54511.85 88888.00 2016-01-06 13:07:02.750 006 12563.00 47.77 54511.85 88888.00 2016-01-06 13:07:02.875 006 12562.92 47.77 54511.88 88888.00 2016-01-06 13:07:03.000 006 12562.95 47.77 54511.85 88888.00 2016-01-06 13:07:03.125 006 12563.02 47.77 54511.85 88888.00 2016-01-06 13:07:03.250 006 12562.95 47.73 54511.85 88888.00 2016-01-06 13:07:03.375 006 12563.02 47.77 54511.82 88888.00 2016-01-06 13:07:03.500 006 12563.00 47.77 54511.82 88888.00 2016-01-06 13:07:03.625 006 12562.98 47.80 54511.82 88888.00 2016-01-06 13:07:03.750 006 12563.05 47.77 54511.85 88888.00 2016-01-06 13:07:03.875 006 12563.08 47.77 54511.85 88888.00 2016-01-06 13:07:04.000 006 12563.00 47.83 54511.85 88888.00 2016-01-06 13:07:04.125 006 12562.95 47.85 54511.85 88888.00 2016-01-06 13:07:04.250 006 12562.90 47.85 54511.82 88888.00 2016-01-06 13:07:04.375 006 12562.90 47.88 54511.85 88888.00 2016-01-06 13:07:04.500 006 12562.88 47.90 54511.82 88888.00 2016-01-06 13:07:04.625 006 12562.88 47.92 54511.85 88888.00 2016-01-06 13:07:04.750 006 12562.90 47.90 54511.82 88888.00 2016-01-06 13:07:04.875 006 12562.98 47.88 54511.80 88888.00 2016-01-06 13:07:05.000 006 12563.00 47.88 54511.75 88888.00 2016-01-06 13:07:05.125 006 12562.92 47.90 54511.75 88888.00 2016-01-06 13:07:05.250 006 12562.85 47.88 54511.75 88888.00 2016-01-06 13:07:05.375 006 12562.92 47.90 54511.75 88888.00 2016-01-06 13:07:05.500 006 12562.92 47.95 54511.78 88888.00 2016-01-06 13:07:05.625 006 12562.95 47.92 54511.78 88888.00 2016-01-06 13:07:05.750 006 12562.92 47.92 54511.78 88888.00 2016-01-06 13:07:05.875 006 12562.92 47.90 54511.78 88888.00 2016-01-06 13:07:06.000 006 12562.98 47.92 54511.75 88888.00 2016-01-06 13:07:06.125 006 12562.98 47.92 54511.72 88888.00 2016-01-06 13:07:06.250 006 12562.95 47.95 54511.70 88888.00 2016-01-06 13:07:06.375 006 12562.92 47.98 54511.72 88888.00 2016-01-06 13:07:06.500 006 12562.85 47.95 54511.72 88888.00 2016-01-06 13:07:06.625 006 12562.85 47.92 54511.70 88888.00 2016-01-06 13:07:06.750 006 12562.88 47.98 54511.68 88888.00 2016-01-06 13:07:06.875 006 12562.85 47.98 54511.68 88888.00 2016-01-06 13:07:07.000 006 12562.85 47.95 54511.68 88888.00 2016-01-06 13:07:07.125 006 12562.83 47.98 54511.65 88888.00 2016-01-06 13:07:07.250 006 12562.80 47.95 54511.68 88888.00 2016-01-06 13:07:07.375 006 12562.88 47.98 54511.68 88888.00 2016-01-06 13:07:07.500 006 12562.90 47.98 54511.68 88888.00 2016-01-06 13:07:07.625 006 12562.83 48.00 54511.65 88888.00 2016-01-06 13:07:07.750 006 12562.90 47.98 54511.65 88888.00 2016-01-06 13:07:07.875 006 12562.90 47.98 54511.62 88888.00 2016-01-06 13:07:08.000 006 12562.90 48.00 54511.62 88888.00 2016-01-06 13:07:08.125 006 12562.92 48.02 54511.65 88888.00 2016-01-06 13:07:08.250 006 12562.90 48.02 54511.62 88888.00 2016-01-06 13:07:08.375 006 12562.95 48.02 54511.60 88888.00 2016-01-06 13:07:08.500 006 12563.05 48.02 54511.60 88888.00 2016-01-06 13:07:08.625 006 12563.08 48.08 54511.60 88888.00 2016-01-06 13:07:08.750 006 12563.08 48.10 54511.60 88888.00 2016-01-06 13:07:08.875 006 12563.08 48.08 54511.60 88888.00 2016-01-06 13:07:09.000 006 12563.12 48.08 54511.60 88888.00 2016-01-06 13:07:09.125 006 12563.12 48.10 54511.57 88888.00 2016-01-06 13:07:09.250 006 12563.10 48.12 54511.60 88888.00 2016-01-06 13:07:09.375 006 12563.15 48.15 54511.60 88888.00 2016-01-06 13:07:09.500 006 12563.10 48.12 54511.57 88888.00 2016-01-06 13:07:09.625 006 12563.08 48.15 54511.55 88888.00 2016-01-06 13:07:09.750 006 12563.15 48.12 54511.53 88888.00 2016-01-06 13:07:09.875 006 12563.15 48.12 54511.53 88888.00 2016-01-06 13:07:10.000 006 12563.17 48.17 54511.57 88888.00 2016-01-06 13:07:10.125 006 12563.15 48.15 54511.55 88888.00 2016-01-06 13:07:10.250 006 12563.12 48.10 54511.57 88888.00 2016-01-06 13:07:10.375 006 12563.17 48.12 54511.55 88888.00 2016-01-06 13:07:10.500 006 12563.20 48.15 54511.53 88888.00 2016-01-06 13:07:10.625 006 12563.20 48.17 54511.50 88888.00 2016-01-06 13:07:10.750 006 12563.17 48.23 54511.50 88888.00 2016-01-06 13:07:10.875 006 12563.17 48.23 54511.53 88888.00 2016-01-06 13:07:11.000 006 12563.23 48.20 54511.47 88888.00 2016-01-06 13:07:11.125 006 12563.25 48.23 54511.47 88888.00 2016-01-06 13:07:11.250 006 12563.15 48.17 54511.45 88888.00 2016-01-06 13:07:11.375 006 12563.17 48.20 54511.45 88888.00 2016-01-06 13:07:11.500 006 12563.23 48.20 54511.47 88888.00 2016-01-06 13:07:11.625 006 12563.25 48.23 54511.47 88888.00 2016-01-06 13:07:11.750 006 12563.25 48.23 54511.45 88888.00 2016-01-06 13:07:11.875 006 12563.23 48.20 54511.43 88888.00 2016-01-06 13:07:12.000 006 12563.27 48.20 54511.43 88888.00 2016-01-06 13:07:12.125 006 12563.23 48.20 54511.43 88888.00 2016-01-06 13:07:12.250 006 12563.23 48.23 54511.43 88888.00 2016-01-06 13:07:12.375 006 12563.25 48.23 54511.40 88888.00 2016-01-06 13:07:12.500 006 12563.23 48.23 54511.38 88888.00 2016-01-06 13:07:12.625 006 12563.27 48.20 54511.40 88888.00 2016-01-06 13:07:12.750 006 12563.30 48.23 54511.40 88888.00 2016-01-06 13:07:12.875 006 12563.23 48.27 54511.40 88888.00 2016-01-06 13:07:13.000 006 12563.23 48.25 54511.40 88888.00 2016-01-06 13:07:13.125 006 12563.25 48.23 54511.40 88888.00 2016-01-06 13:07:13.250 006 12563.23 48.17 54511.38 88888.00 2016-01-06 13:07:13.375 006 12563.25 48.20 54511.38 88888.00 2016-01-06 13:07:13.500 006 12563.25 48.20 54511.38 88888.00 2016-01-06 13:07:13.625 006 12563.25 48.20 54511.38 88888.00 2016-01-06 13:07:13.750 006 12563.23 48.23 54511.35 88888.00 2016-01-06 13:07:13.875 006 12563.30 48.23 54511.35 88888.00 2016-01-06 13:07:14.000 006 12563.33 48.23 54511.35 88888.00 2016-01-06 13:07:14.125 006 12563.33 48.20 54511.38 88888.00 2016-01-06 13:07:14.250 006 12563.30 48.17 54511.35 88888.00 2016-01-06 13:07:14.375 006 12563.33 48.15 54511.32 88888.00 2016-01-06 13:07:14.500 006 12563.30 48.15 54511.32 88888.00 2016-01-06 13:07:14.625 006 12563.30 48.17 54511.32 88888.00 2016-01-06 13:07:14.750 006 12563.33 48.17 54511.30 88888.00 2016-01-06 13:07:14.875 006 12563.33 48.23 54511.32 88888.00 2016-01-06 13:07:15.000 006 12563.30 48.23 54511.30 88888.00 2016-01-06 13:07:15.125 006 12563.33 48.23 54511.30 88888.00 2016-01-06 13:07:15.250 006 12563.30 48.20 54511.32 88888.00 2016-01-06 13:07:15.375 006 12563.30 48.17 54511.30 88888.00 2016-01-06 13:07:15.500 006 12563.35 48.17 54511.32 88888.00 2016-01-06 13:07:15.625 006 12563.38 48.20 54511.30 88888.00 2016-01-06 13:07:15.750 006 12563.38 48.23 54511.30 88888.00 2016-01-06 13:07:15.875 006 12563.38 48.20 54511.30 88888.00 2016-01-06 13:07:16.000 006 12563.35 48.20 54511.32 88888.00 2016-01-06 13:07:16.125 006 12563.27 48.15 54511.32 88888.00 2016-01-06 13:07:16.250 006 12563.25 48.15 54511.35 88888.00 2016-01-06 13:07:16.375 006 12563.30 48.15 54511.32 88888.00 2016-01-06 13:07:16.500 006 12563.35 48.15 54511.30 88888.00 2016-01-06 13:07:16.625 006 12563.35 48.12 54511.30 88888.00 2016-01-06 13:07:16.750 006 12563.25 48.12 54511.25 88888.00 2016-01-06 13:07:16.875 006 12563.23 48.12 54511.28 88888.00 2016-01-06 13:07:17.000 006 12563.35 48.10 54511.28 88888.00 2016-01-06 13:07:17.125 006 12563.40 48.12 54511.30 88888.00 2016-01-06 13:07:17.250 006 12563.35 48.17 54511.30 88888.00 2016-01-06 13:07:17.375 006 12563.27 48.15 54511.28 88888.00 2016-01-06 13:07:17.500 006 12563.25 48.10 54511.25 88888.00 2016-01-06 13:07:17.625 006 12563.20 48.12 54511.22 88888.00 2016-01-06 13:07:17.750 006 12563.20 48.12 54511.25 88888.00 2016-01-06 13:07:17.875 006 12563.25 48.15 54511.28 88888.00 2016-01-06 13:07:18.000 006 12563.30 48.12 54511.28 88888.00 2016-01-06 13:07:18.125 006 12563.27 48.10 54511.28 88888.00 2016-01-06 13:07:18.250 006 12563.20 48.08 54511.30 88888.00 2016-01-06 13:07:18.375 006 12563.25 48.08 54511.28 88888.00 2016-01-06 13:07:18.500 006 12563.33 48.10 54511.28 88888.00 2016-01-06 13:07:18.625 006 12563.38 48.08 54511.25 88888.00 2016-01-06 13:07:18.750 006 12563.38 48.08 54511.25 88888.00 2016-01-06 13:07:18.875 006 12563.38 48.08 54511.28 88888.00 2016-01-06 13:07:19.000 006 12563.35 48.08 54511.25 88888.00 2016-01-06 13:07:19.125 006 12563.25 48.10 54511.22 88888.00 2016-01-06 13:07:19.250 006 12563.20 48.08 54511.25 88888.00 2016-01-06 13:07:19.375 006 12563.25 48.05 54511.25 88888.00 2016-01-06 13:07:19.500 006 12563.27 48.05 54511.25 88888.00 2016-01-06 13:07:19.625 006 12563.25 48.08 54511.22 88888.00 2016-01-06 13:07:19.750 006 12563.23 48.05 54511.22 88888.00 2016-01-06 13:07:19.875 006 12563.23 48.05 54511.22 88888.00 2016-01-06 13:07:20.000 006 12563.20 48.05 54511.18 88888.00 2016-01-06 13:07:20.125 006 12563.25 48.02 54511.20 88888.00 2016-01-06 13:07:20.250 006 12563.25 48.02 54511.22 88888.00 2016-01-06 13:07:20.375 006 12563.23 48.05 54511.22 88888.00 2016-01-06 13:07:20.500 006 12563.15 48.02 54511.25 88888.00 2016-01-06 13:07:20.625 006 12563.10 48.05 54511.22 88888.00 2016-01-06 13:07:20.750 006 12563.15 48.02 54511.20 88888.00 2016-01-06 13:07:20.875 006 12563.17 48.00 54511.22 88888.00 2016-01-06 13:07:21.000 006 12563.12 47.98 54511.20 88888.00 2016-01-06 13:07:21.125 006 12563.10 47.98 54511.22 88888.00 2016-01-06 13:07:21.250 006 12563.10 48.00 54511.25 88888.00 2016-01-06 13:07:21.375 006 12563.10 48.00 54511.25 88888.00 2016-01-06 13:07:21.500 006 12563.00 47.98 54511.22 88888.00 2016-01-06 13:07:21.625 006 12563.08 47.95 54511.22 88888.00 2016-01-06 13:07:21.750 006 12563.12 47.95 54511.25 88888.00 2016-01-06 13:07:21.875 006 12563.15 47.95 54511.22 88888.00 2016-01-06 13:07:22.000 006 12563.10 47.95 54511.20 88888.00 2016-01-06 13:07:22.125 006 12563.10 47.98 54511.20 88888.00 2016-01-06 13:07:22.250 006 12563.02 47.95 54511.20 88888.00 2016-01-06 13:07:22.375 006 12563.08 47.95 54511.20 88888.00 2016-01-06 13:07:22.500 006 12563.08 47.95 54511.20 88888.00 2016-01-06 13:07:22.625 006 12563.08 47.98 54511.18 88888.00 2016-01-06 13:07:22.750 006 12563.05 47.98 54511.18 88888.00 2016-01-06 13:07:22.875 006 12563.05 47.95 54511.18 88888.00 2016-01-06 13:07:23.000 006 12563.10 47.95 54511.18 88888.00 2016-01-06 13:07:23.125 006 12563.15 47.98 54511.20 88888.00 2016-01-06 13:07:23.250 006 12563.02 47.92 54511.18 88888.00 2016-01-06 13:07:23.375 006 12563.00 47.92 54511.18 88888.00 2016-01-06 13:07:23.500 006 12563.00 47.92 54511.18 88888.00 2016-01-06 13:07:23.625 006 12563.00 47.90 54511.18 88888.00 2016-01-06 13:07:23.750 006 12563.00 47.90 54511.18 88888.00 2016-01-06 13:07:23.875 006 12563.08 47.88 54511.18 88888.00 2016-01-06 13:07:24.000 006 12563.08 47.90 54511.15 88888.00 2016-01-06 13:07:24.125 006 12563.05 47.92 54511.15 88888.00 2016-01-06 13:07:24.250 006 12563.00 47.95 54511.20 88888.00 2016-01-06 13:07:24.375 006 12562.98 47.98 54511.18 88888.00 2016-01-06 13:07:24.500 006 12562.95 47.98 54511.18 88888.00 2016-01-06 13:07:24.625 006 12562.92 47.95 54511.18 88888.00 2016-01-06 13:07:24.750 006 12562.92 47.95 54511.18 88888.00 2016-01-06 13:07:24.875 006 12562.92 47.95 54511.18 88888.00 2016-01-06 13:07:25.000 006 12562.92 47.95 54511.15 88888.00 2016-01-06 13:07:25.125 006 12562.95 47.95 54511.15 88888.00 2016-01-06 13:07:25.250 006 12562.90 47.98 54511.15 88888.00 2016-01-06 13:07:25.375 006 12562.88 47.98 54511.15 88888.00 2016-01-06 13:07:25.500 006 12562.88 47.95 54511.15 88888.00 2016-01-06 13:07:25.625 006 12562.88 47.90 54511.15 88888.00 2016-01-06 13:07:25.750 006 12562.88 47.95 54511.15 88888.00 2016-01-06 13:07:25.875 006 12562.92 47.95 54511.15 88888.00 2016-01-06 13:07:26.000 006 12562.92 47.98 54511.15 88888.00 2016-01-06 13:07:26.125 006 12562.85 47.98 54511.15 88888.00 2016-01-06 13:07:26.250 006 12562.80 47.92 54511.15 88888.00 2016-01-06 13:07:26.375 006 12562.85 47.95 54511.18 88888.00 2016-01-06 13:07:26.500 006 12562.83 47.95 54511.15 88888.00 2016-01-06 13:07:26.625 006 12562.77 47.92 54511.12 88888.00 2016-01-06 13:07:26.750 006 12562.77 47.95 54511.12 88888.00 2016-01-06 13:07:26.875 006 12562.77 47.92 54511.15 88888.00 2016-01-06 13:07:27.000 006 12562.75 47.90 54511.12 88888.00 2016-01-06 13:07:27.125 006 12562.75 47.90 54511.12 88888.00 2016-01-06 13:07:27.250 006 12562.73 47.90 54511.15 88888.00 2016-01-06 13:07:27.375 006 12562.70 47.92 54511.12 88888.00 2016-01-06 13:07:27.500 006 12562.73 47.92 54511.10 88888.00 2016-01-06 13:07:27.625 006 12562.75 47.92 54511.10 88888.00 2016-01-06 13:07:27.750 006 12562.73 47.92 54511.10 88888.00 2016-01-06 13:07:27.875 006 12562.73 47.98 54511.12 88888.00 2016-01-06 13:07:28.000 006 12562.70 47.98 54511.10 88888.00 2016-01-06 13:07:28.125 006 12562.73 47.95 54511.10 88888.00 2016-01-06 13:07:28.250 006 12562.75 47.95 54511.07 88888.00 2016-01-06 13:07:28.375 006 12562.75 47.95 54511.07 88888.00 2016-01-06 13:07:28.500 006 12562.73 47.95 54511.07 88888.00 2016-01-06 13:07:28.625 006 12562.70 47.92 54511.07 88888.00 2016-01-06 13:07:28.750 006 12562.77 47.98 54511.10 88888.00 2016-01-06 13:07:28.875 006 12562.75 47.98 54511.07 88888.00 2016-01-06 13:07:29.000 006 12562.73 47.98 54511.05 88888.00 2016-01-06 13:07:29.125 006 12562.70 47.98 54511.05 88888.00 2016-01-06 13:07:29.250 006 12562.62 47.92 54511.07 88888.00 2016-01-06 13:07:29.375 006 12562.62 47.95 54511.05 88888.00 2016-01-06 13:07:29.500 006 12562.62 47.95 54511.05 88888.00 2016-01-06 13:07:29.625 006 12562.65 47.98 54511.05 88888.00 2016-01-06 13:07:29.750 006 12562.67 48.00 54511.07 88888.00 2016-01-06 13:07:29.875 006 12562.67 48.00 54511.07 88888.00 2016-01-06 13:07:30.000 006 12562.65 47.95 54511.07 88888.00 2016-01-06 13:07:30.125 006 12562.62 47.98 54511.05 88888.00 2016-01-06 13:07:30.250 006 12562.60 48.00 54511.05 88888.00 2016-01-06 13:07:30.375 006 12562.65 48.00 54511.05 88888.00 2016-01-06 13:07:30.500 006 12562.60 48.00 54511.05 88888.00 2016-01-06 13:07:30.625 006 12562.55 47.98 54511.03 88888.00 2016-01-06 13:07:30.750 006 12562.55 47.98 54511.03 88888.00 2016-01-06 13:07:30.875 006 12562.55 47.98 54511.03 88888.00 2016-01-06 13:07:31.000 006 12562.58 47.98 54511.03 88888.00 2016-01-06 13:07:31.125 006 12562.55 48.00 54511.05 88888.00 2016-01-06 13:07:31.250 006 12562.45 48.02 54511.05 88888.00 2016-01-06 13:07:31.375 006 12562.48 48.02 54511.03 88888.00 2016-01-06 13:07:31.500 006 12562.50 48.00 54511.03 88888.00 2016-01-06 13:07:31.625 006 12562.50 48.00 54511.05 88888.00 2016-01-06 13:07:31.750 006 12562.55 48.05 54511.03 88888.00 2016-01-06 13:07:31.875 006 12562.55 48.08 54511.05 88888.00 2016-01-06 13:07:32.000 006 12562.52 48.02 54511.03 88888.00 2016-01-06 13:07:32.125 006 12562.50 48.00 54511.03 88888.00 2016-01-06 13:07:32.250 006 12562.40 48.02 54511.03 88888.00 2016-01-06 13:07:32.375 006 12562.42 48.05 54511.03 88888.00 2016-01-06 13:07:32.500 006 12562.45 48.08 54511.03 88888.00 2016-01-06 13:07:32.625 006 12562.48 48.05 54511.00 88888.00 2016-01-06 13:07:32.750 006 12562.48 48.08 54510.97 88888.00 2016-01-06 13:07:32.875 006 12562.45 48.10 54510.97 88888.00 2016-01-06 13:07:33.000 006 12562.45 48.10 54510.97 88888.00 2016-01-06 13:07:33.125 006 12562.50 48.10 54510.97 88888.00 2016-01-06 13:07:33.250 006 12562.45 48.08 54510.97 88888.00 2016-01-06 13:07:33.375 006 12562.42 48.05 54510.97 88888.00 2016-01-06 13:07:33.500 006 12562.38 48.02 54510.97 88888.00 2016-01-06 13:07:33.625 006 12562.35 48.05 54510.97 88888.00 2016-01-06 13:07:33.750 006 12562.38 48.02 54511.00 88888.00 2016-01-06 13:07:33.875 006 12562.42 48.02 54510.97 88888.00 2016-01-06 13:07:34.000 006 12562.48 48.05 54510.95 88888.00 2016-01-06 13:07:34.125 006 12562.48 48.05 54510.93 88888.00 2016-01-06 13:07:34.250 006 12562.42 48.05 54510.93 88888.00 2016-01-06 13:07:34.375 006 12562.45 48.08 54510.95 88888.00 2016-01-06 13:07:34.500 006 12562.40 48.08 54510.95 88888.00 2016-01-06 13:07:34.625 006 12562.42 48.05 54510.95 88888.00 2016-01-06 13:07:34.750 006 12562.48 48.02 54510.95 88888.00 2016-01-06 13:07:34.875 006 12562.45 48.02 54510.93 88888.00 2016-01-06 13:07:35.000 006 12562.45 48.05 54510.93 88888.00 2016-01-06 13:07:35.125 006 12562.38 48.05 54510.93 88888.00 2016-01-06 13:07:35.250 006 12562.33 48.05 54510.95 88888.00 2016-01-06 13:07:35.375 006 12562.35 48.08 54510.95 88888.00 2016-01-06 13:07:35.500 006 12562.30 48.08 54510.95 88888.00 2016-01-06 13:07:35.625 006 12562.33 48.08 54510.93 88888.00 2016-01-06 13:07:35.750 006 12562.33 48.08 54510.93 88888.00 2016-01-06 13:07:35.875 006 12562.30 48.10 54510.93 88888.00 2016-01-06 13:07:36.000 006 12562.33 48.12 54510.95 88888.00 2016-01-06 13:07:36.125 006 12562.38 48.12 54510.93 88888.00 2016-01-06 13:07:36.250 006 12562.38 48.12 54510.90 88888.00 2016-01-06 13:07:36.375 006 12562.35 48.12 54510.88 88888.00 2016-01-06 13:07:36.500 006 12562.33 48.12 54510.88 88888.00 2016-01-06 13:07:36.625 006 12562.35 48.12 54510.90 88888.00 2016-01-06 13:07:36.750 006 12562.38 48.15 54510.90 88888.00 2016-01-06 13:07:36.875 006 12562.33 48.15 54510.93 88888.00 2016-01-06 13:07:37.000 006 12562.33 48.12 54510.90 88888.00 2016-01-06 13:07:37.125 006 12562.35 48.10 54510.93 88888.00 2016-01-06 13:07:37.250 006 12562.30 48.10 54510.93 88888.00 2016-01-06 13:07:37.375 006 12562.27 48.12 54510.93 88888.00 2016-01-06 13:07:37.500 006 12562.27 48.08 54510.93 88888.00 2016-01-06 13:07:37.625 006 12562.25 48.02 54510.88 88888.00 2016-01-06 13:07:37.750 006 12562.25 48.02 54510.88 88888.00 2016-01-06 13:07:37.875 006 12562.27 48.05 54510.90 88888.00 2016-01-06 13:07:38.000 006 12562.33 48.02 54510.90 88888.00 2016-01-06 13:07:38.125 006 12562.40 48.02 54510.93 88888.00 2016-01-06 13:07:38.250 006 12562.38 48.00 54510.90 88888.00 2016-01-06 13:07:38.375 006 12562.38 48.02 54510.90 88888.00 2016-01-06 13:07:38.500 006 12562.38 48.05 54510.82 88888.00 2016-01-06 13:07:38.625 006 12562.38 48.10 54510.85 88888.00 2016-01-06 13:07:38.750 006 12562.40 48.08 54510.85 88888.00 2016-01-06 13:07:38.875 006 12562.35 48.05 54510.85 88888.00 2016-01-06 13:07:39.000 006 12562.30 48.02 54510.82 88888.00 2016-01-06 13:07:39.125 006 12562.30 48.00 54510.82 88888.00 2016-01-06 13:07:39.250 006 12562.27 48.00 54510.85 88888.00 2016-01-06 13:07:39.375 006 12562.35 48.02 54510.90 88888.00 2016-01-06 13:07:39.500 006 12562.38 48.05 54510.88 88888.00 2016-01-06 13:07:39.625 006 12562.35 48.08 54510.85 88888.00 2016-01-06 13:07:39.750 006 12562.33 48.05 54510.80 88888.00 2016-01-06 13:07:39.875 006 12562.35 48.05 54510.78 88888.00 2016-01-06 13:07:40.000 006 12562.40 48.08 54510.80 88888.00 2016-01-06 13:07:40.125 006 12562.42 48.08 54510.80 88888.00 2016-01-06 13:07:40.250 006 12562.38 48.12 54510.80 88888.00 2016-01-06 13:07:40.375 006 12562.35 48.12 54510.78 88888.00 2016-01-06 13:07:40.500 006 12562.33 48.10 54510.75 88888.00 2016-01-06 13:07:40.625 006 12562.30 48.10 54510.75 88888.00 2016-01-06 13:07:40.750 006 12562.27 48.08 54510.72 88888.00 2016-01-06 13:07:40.875 006 12562.23 48.08 54510.72 88888.00 2016-01-06 13:07:41.000 006 12562.30 48.08 54510.72 88888.00 2016-01-06 13:07:41.125 006 12562.35 48.08 54510.75 88888.00 2016-01-06 13:07:41.250 006 12562.33 48.05 54510.72 88888.00 2016-01-06 13:07:41.375 006 12562.38 48.08 54510.70 88888.00 2016-01-06 13:07:41.500 006 12562.33 48.08 54510.70 88888.00 2016-01-06 13:07:41.625 006 12562.35 48.10 54510.70 88888.00 2016-01-06 13:07:41.750 006 12562.38 48.10 54510.72 88888.00 2016-01-06 13:07:41.875 006 12562.38 48.10 54510.72 88888.00 2016-01-06 13:07:42.000 006 12562.40 48.10 54510.70 88888.00 2016-01-06 13:07:42.125 006 12562.42 48.08 54510.70 88888.00 2016-01-06 13:07:42.250 006 12562.40 48.08 54510.70 88888.00 2016-01-06 13:07:42.375 006 12562.45 48.08 54510.70 88888.00 2016-01-06 13:07:42.500 006 12562.38 48.05 54510.72 88888.00 2016-01-06 13:07:42.625 006 12562.40 48.08 54510.70 88888.00 2016-01-06 13:07:42.750 006 12562.40 48.12 54510.70 88888.00 2016-01-06 13:07:42.875 006 12562.38 48.15 54510.68 88888.00 2016-01-06 13:07:43.000 006 12562.42 48.12 54510.68 88888.00 2016-01-06 13:07:43.125 006 12562.48 48.15 54510.68 88888.00 2016-01-06 13:07:43.250 006 12562.38 48.10 54510.70 88888.00 2016-01-06 13:07:43.375 006 12562.30 48.10 54510.68 88888.00 2016-01-06 13:07:43.500 006 12562.33 48.12 54510.65 88888.00 2016-01-06 13:07:43.625 006 12562.35 48.12 54510.65 88888.00 2016-01-06 13:07:43.750 006 12562.35 48.15 54510.65 88888.00 2016-01-06 13:07:43.875 006 12562.30 48.15 54510.65 88888.00 2016-01-06 13:07:44.000 006 12562.30 48.20 54510.65 88888.00 2016-01-06 13:07:44.125 006 12562.27 48.15 54510.65 88888.00 2016-01-06 13:07:44.250 006 12562.27 48.15 54510.60 88888.00 2016-01-06 13:07:44.375 006 12562.35 48.15 54510.62 88888.00 2016-01-06 13:07:44.500 006 12562.38 48.17 54510.60 88888.00 2016-01-06 13:07:44.625 006 12562.40 48.17 54510.57 88888.00 2016-01-06 13:07:44.750 006 12562.40 48.17 54510.60 88888.00 2016-01-06 13:07:44.875 006 12562.45 48.15 54510.60 88888.00 2016-01-06 13:07:45.000 006 12562.48 48.12 54510.55 88888.00 2016-01-06 13:07:45.125 006 12562.42 48.15 54510.53 88888.00 2016-01-06 13:07:45.250 006 12562.45 48.15 54510.53 88888.00 2016-01-06 13:07:45.375 006 12562.48 48.15 54510.55 88888.00 2016-01-06 13:07:45.500 006 12562.45 48.12 54510.55 88888.00 2016-01-06 13:07:45.625 006 12562.45 48.12 54510.55 88888.00 2016-01-06 13:07:45.750 006 12562.48 48.12 54510.53 88888.00 2016-01-06 13:07:45.875 006 12562.55 48.15 54510.55 88888.00 2016-01-06 13:07:46.000 006 12562.55 48.15 54510.53 88888.00 2016-01-06 13:07:46.125 006 12562.55 48.20 54510.53 88888.00 2016-01-06 13:07:46.250 006 12562.48 48.17 54510.50 88888.00 2016-01-06 13:07:46.375 006 12562.50 48.17 54510.50 88888.00 2016-01-06 13:07:46.500 006 12562.48 48.15 54510.50 88888.00 2016-01-06 13:07:46.625 006 12562.48 48.15 54510.47 88888.00 2016-01-06 13:07:46.750 006 12562.45 48.17 54510.47 88888.00 2016-01-06 13:07:46.875 006 12562.42 48.17 54510.50 88888.00 2016-01-06 13:07:47.000 006 12562.48 48.20 54510.47 88888.00 2016-01-06 13:07:47.125 006 12562.50 48.23 54510.50 88888.00 2016-01-06 13:07:47.250 006 12562.42 48.17 54510.47 88888.00 2016-01-06 13:07:47.375 006 12562.42 48.17 54510.47 88888.00 2016-01-06 13:07:47.500 006 12562.42 48.20 54510.47 88888.00 2016-01-06 13:07:47.625 006 12562.40 48.20 54510.47 88888.00 2016-01-06 13:07:47.750 006 12562.42 48.20 54510.47 88888.00 2016-01-06 13:07:47.875 006 12562.50 48.23 54510.47 88888.00 2016-01-06 13:07:48.000 006 12562.52 48.23 54510.47 88888.00 2016-01-06 13:07:48.125 006 12562.55 48.23 54510.50 88888.00 2016-01-06 13:07:48.250 006 12562.55 48.23 54510.50 88888.00 2016-01-06 13:07:48.375 006 12562.58 48.20 54510.47 88888.00 2016-01-06 13:07:48.500 006 12562.58 48.17 54510.47 88888.00 2016-01-06 13:07:48.625 006 12562.50 48.17 54510.47 88888.00 2016-01-06 13:07:48.750 006 12562.45 48.17 54510.50 88888.00 2016-01-06 13:07:48.875 006 12562.50 48.17 54510.43 88888.00 2016-01-06 13:07:49.000 006 12562.55 48.17 54510.43 88888.00 2016-01-06 13:07:49.125 006 12562.60 48.20 54510.45 88888.00 2016-01-06 13:07:49.250 006 12562.67 48.15 54510.43 88888.00 2016-01-06 13:07:49.375 006 12562.67 48.17 54510.43 88888.00 2016-01-06 13:07:49.500 006 12562.62 48.17 54510.43 88888.00 2016-01-06 13:07:49.625 006 12562.58 48.20 54510.45 88888.00 2016-01-06 13:07:49.750 006 12562.58 48.23 54510.43 88888.00 2016-01-06 13:07:49.875 006 12562.60 48.25 54510.43 88888.00 2016-01-06 13:07:50.000 006 12562.60 48.20 54510.43 88888.00 2016-01-06 13:07:50.125 006 12562.55 48.17 54510.43 88888.00 2016-01-06 13:07:50.250 006 12562.55 48.20 54510.43 88888.00 2016-01-06 13:07:50.375 006 12562.62 48.17 54510.43 88888.00 2016-01-06 13:07:50.500 006 12562.58 48.17 54510.43 88888.00 2016-01-06 13:07:50.625 006 12562.55 48.23 54510.43 88888.00 2016-01-06 13:07:50.750 006 12562.55 48.20 54510.40 88888.00 2016-01-06 13:07:50.875 006 12562.55 48.15 54510.40 88888.00 2016-01-06 13:07:51.000 006 12562.55 48.15 54510.38 88888.00 2016-01-06 13:07:51.125 006 12562.58 48.15 54510.38 88888.00 2016-01-06 13:07:51.250 006 12562.58 48.12 54510.38 88888.00 2016-01-06 13:07:51.375 006 12562.58 48.15 54510.35 88888.00 2016-01-06 13:07:51.500 006 12562.58 48.15 54510.38 88888.00 2016-01-06 13:07:51.625 006 12562.58 48.17 54510.40 88888.00 2016-01-06 13:07:51.750 006 12562.52 48.15 54510.38 88888.00 2016-01-06 13:07:51.875 006 12562.50 48.15 54510.38 88888.00 2016-01-06 13:07:52.000 006 12562.55 48.10 54510.35 88888.00 2016-01-06 13:07:52.125 006 12562.60 48.10 54510.38 88888.00 2016-01-06 13:07:52.250 006 12562.55 48.15 54510.35 88888.00 2016-01-06 13:07:52.375 006 12562.60 48.15 54510.35 88888.00 2016-01-06 13:07:52.500 006 12562.58 48.20 54510.35 88888.00 2016-01-06 13:07:52.625 006 12562.62 48.23 54510.35 88888.00 2016-01-06 13:07:52.750 006 12562.60 48.20 54510.32 88888.00 2016-01-06 13:07:52.875 006 12562.58 48.23 54510.32 88888.00 2016-01-06 13:07:53.000 006 12562.58 48.20 54510.32 88888.00 2016-01-06 13:07:53.125 006 12562.55 48.20 54510.32 88888.00 2016-01-06 13:07:53.250 006 12562.45 48.20 54510.30 88888.00 2016-01-06 13:07:53.375 006 12562.50 48.20 54510.32 88888.00 2016-01-06 13:07:53.500 006 12562.52 48.20 54510.30 88888.00 2016-01-06 13:07:53.625 006 12562.55 48.20 54510.30 88888.00 2016-01-06 13:07:53.750 006 12562.48 48.23 54510.32 88888.00 2016-01-06 13:07:53.875 006 12562.45 48.20 54510.30 88888.00 2016-01-06 13:07:54.000 006 12562.45 48.17 54510.30 88888.00 2016-01-06 13:07:54.125 006 12562.48 48.20 54510.32 88888.00 2016-01-06 13:07:54.250 006 12562.48 48.23 54510.32 88888.00 2016-01-06 13:07:54.375 006 12562.45 48.20 54510.32 88888.00 2016-01-06 13:07:54.500 006 12562.42 48.17 54510.30 88888.00 2016-01-06 13:07:54.625 006 12562.40 48.17 54510.28 88888.00 2016-01-06 13:07:54.750 006 12562.45 48.17 54510.30 88888.00 2016-01-06 13:07:54.875 006 12562.48 48.15 54510.28 88888.00 2016-01-06 13:07:55.000 006 12562.42 48.12 54510.28 88888.00 2016-01-06 13:07:55.125 006 12562.38 48.15 54510.28 88888.00 2016-01-06 13:07:55.250 006 12562.35 48.12 54510.30 88888.00 2016-01-06 13:07:55.375 006 12562.40 48.10 54510.28 88888.00 2016-01-06 13:07:55.500 006 12562.40 48.12 54510.30 88888.00 2016-01-06 13:07:55.625 006 12562.40 48.15 54510.30 88888.00 2016-01-06 13:07:55.750 006 12562.40 48.12 54510.25 88888.00 2016-01-06 13:07:55.875 006 12562.40 48.10 54510.28 88888.00 2016-01-06 13:07:56.000 006 12562.42 48.10 54510.22 88888.00 2016-01-06 13:07:56.125 006 12562.42 48.08 54510.22 88888.00 2016-01-06 13:07:56.250 006 12562.35 48.08 54510.25 88888.00 2016-01-06 13:07:56.375 006 12562.30 48.10 54510.25 88888.00 2016-01-06 13:07:56.500 006 12562.30 48.10 54510.25 88888.00 2016-01-06 13:07:56.625 006 12562.35 48.08 54510.25 88888.00 2016-01-06 13:07:56.750 006 12562.35 48.02 54510.25 88888.00 2016-01-06 13:07:56.875 006 12562.27 48.00 54510.22 88888.00 2016-01-06 13:07:57.000 006 12562.23 48.00 54510.22 88888.00 2016-01-06 13:07:57.125 006 12562.30 48.02 54510.25 88888.00 2016-01-06 13:07:57.250 006 12562.27 48.02 54510.22 88888.00 2016-01-06 13:07:57.375 006 12562.30 48.02 54510.25 88888.00 2016-01-06 13:07:57.500 006 12562.30 48.08 54510.28 88888.00 2016-01-06 13:07:57.625 006 12562.23 48.02 54510.25 88888.00 2016-01-06 13:07:57.750 006 12562.25 48.00 54510.22 88888.00 2016-01-06 13:07:57.875 006 12562.27 47.98 54510.25 88888.00 2016-01-06 13:07:58.000 006 12562.25 47.98 54510.25 88888.00 2016-01-06 13:07:58.125 006 12562.27 48.02 54510.25 88888.00 2016-01-06 13:07:58.250 006 12562.33 48.05 54510.25 88888.00 2016-01-06 13:07:58.375 006 12562.30 48.02 54510.25 88888.00 2016-01-06 13:07:58.500 006 12562.25 48.02 54510.22 88888.00 2016-01-06 13:07:58.625 006 12562.23 48.02 54510.20 88888.00 2016-01-06 13:07:58.750 006 12562.30 48.00 54510.20 88888.00 2016-01-06 13:07:58.875 006 12562.27 48.02 54510.20 88888.00 2016-01-06 13:07:59.000 006 12562.25 48.05 54510.22 88888.00 2016-01-06 13:07:59.125 006 12562.25 48.02 54510.22 88888.00 2016-01-06 13:07:59.250 006 12562.20 48.00 54510.25 88888.00 2016-01-06 13:07:59.375 006 12562.20 47.98 54510.25 88888.00 2016-01-06 13:07:59.500 006 12562.20 47.98 54510.25 88888.00 2016-01-06 13:07:59.625 006 12562.15 48.00 54510.25 88888.00 2016-01-06 13:07:59.750 006 12562.10 48.00 54510.25 88888.00 2016-01-06 13:07:59.875 006 12562.12 47.98 54510.22 88888.00 2016-01-06 13:08:00.000 006 12562.10 47.98 54510.25 88888.00 2016-01-06 13:08:00.125 006 12562.10 47.98 54510.22 88888.00 2016-01-06 13:08:00.250 006 12562.12 47.98 54510.22 88888.00 2016-01-06 13:08:00.375 006 12562.17 47.98 54510.20 88888.00 2016-01-06 13:08:00.500 006 12562.12 47.95 54510.20 88888.00 2016-01-06 13:08:00.625 006 12562.05 47.95 54510.15 88888.00 2016-01-06 13:08:00.750 006 12562.02 48.00 54510.18 88888.00 2016-01-06 13:08:00.875 006 12562.10 47.95 54510.15 88888.00 2016-01-06 13:08:01.000 006 12562.15 47.90 54510.15 88888.00 2016-01-06 13:08:01.125 006 12562.10 47.88 54510.18 88888.00 2016-01-06 13:08:01.250 006 12562.05 47.90 54510.18 88888.00 2016-01-06 13:08:01.375 006 12562.17 47.95 54510.18 88888.00 2016-01-06 13:08:01.500 006 12562.20 47.95 54510.15 88888.00 2016-01-06 13:08:01.625 006 12562.17 47.95 54510.20 88888.00 2016-01-06 13:08:01.750 006 12562.15 47.95 54510.18 88888.00 2016-01-06 13:08:01.875 006 12562.10 47.92 54510.15 88888.00 2016-01-06 13:08:02.000 006 12562.12 47.90 54510.15 88888.00 2016-01-06 13:08:02.125 006 12562.17 47.92 54510.12 88888.00 2016-01-06 13:08:02.250 006 12562.08 47.92 54510.12 88888.00 2016-01-06 13:08:02.375 006 12562.05 47.95 54510.18 88888.00 2016-01-06 13:08:02.500 006 12562.00 47.95 54510.20 88888.00 2016-01-06 13:08:02.625 006 12562.02 47.88 54510.20 88888.00 2016-01-06 13:08:02.750 006 12562.05 47.83 54510.18 88888.00 2016-01-06 13:08:02.875 006 12562.02 47.85 54510.15 88888.00 2016-01-06 13:08:03.000 006 12562.15 47.85 54510.18 88888.00 2016-01-06 13:08:03.125 006 12562.17 47.80 54510.18 88888.00 2016-01-06 13:08:03.250 006 12562.10 47.80 54510.15 88888.00 2016-01-06 13:08:03.375 006 12562.12 47.83 54510.15 88888.00 2016-01-06 13:08:03.500 006 12562.12 47.83 54510.12 88888.00 2016-01-06 13:08:03.625 006 12562.12 47.80 54510.10 88888.00 2016-01-06 13:08:03.750 006 12562.12 47.80 54510.10 88888.00 2016-01-06 13:08:03.875 006 12562.12 47.85 54510.12 88888.00 2016-01-06 13:08:04.000 006 12562.15 47.85 54510.15 88888.00 2016-01-06 13:08:04.125 006 12562.15 47.83 54510.15 88888.00 2016-01-06 13:08:04.250 006 12562.10 47.85 54510.12 88888.00 2016-01-06 13:08:04.375 006 12562.08 47.80 54510.10 88888.00 2016-01-06 13:08:04.500 006 12562.08 47.80 54510.10 88888.00 2016-01-06 13:08:04.625 006 12562.08 47.77 54510.12 88888.00 2016-01-06 13:08:04.750 006 12562.10 47.75 54510.12 88888.00 2016-01-06 13:08:04.875 006 12562.08 47.73 54510.10 88888.00 2016-01-06 13:08:05.000 006 12562.15 47.70 54510.10 88888.00 2016-01-06 13:08:05.125 006 12562.12 47.70 54510.12 88888.00 2016-01-06 13:08:05.250 006 12562.08 47.67 54510.10 88888.00 2016-01-06 13:08:05.375 006 12562.08 47.70 54510.10 88888.00 2016-01-06 13:08:05.500 006 12562.10 47.70 54510.10 88888.00 2016-01-06 13:08:05.625 006 12562.17 47.70 54510.12 88888.00 2016-01-06 13:08:05.750 006 12562.25 47.70 54510.10 88888.00 2016-01-06 13:08:05.875 006 12562.23 47.62 54510.10 88888.00 2016-01-06 13:08:06.000 006 12562.20 47.62 54510.10 88888.00 2016-01-06 13:08:06.125 006 12562.20 47.62 54510.10 88888.00 2016-01-06 13:08:06.250 006 12562.23 47.62 54510.07 88888.00 2016-01-06 13:08:06.375 006 12562.30 47.65 54510.10 88888.00 2016-01-06 13:08:06.500 006 12562.25 47.67 54510.12 88888.00 2016-01-06 13:08:06.625 006 12562.20 47.62 54510.10 88888.00 2016-01-06 13:08:06.750 006 12562.10 47.62 54510.05 88888.00 2016-01-06 13:08:06.875 006 12562.05 47.60 54510.07 88888.00 2016-01-06 13:08:07.000 006 12562.05 47.60 54510.07 88888.00 2016-01-06 13:08:07.125 006 12562.10 47.58 54510.07 88888.00 2016-01-06 13:08:07.250 006 12562.10 47.55 54510.07 88888.00 2016-01-06 13:08:07.375 006 12562.12 47.58 54510.05 88888.00 2016-01-06 13:08:07.500 006 12562.23 47.58 54510.07 88888.00 2016-01-06 13:08:07.625 006 12562.17 47.58 54510.07 88888.00 2016-01-06 13:08:07.750 006 12562.15 47.58 54510.05 88888.00 2016-01-06 13:08:07.875 006 12562.17 47.58 54510.07 88888.00 2016-01-06 13:08:08.000 006 12562.20 47.58 54510.05 88888.00 2016-01-06 13:08:08.125 006 12562.17 47.55 54510.05 88888.00 2016-01-06 13:08:08.250 006 12562.17 47.52 54510.05 88888.00 2016-01-06 13:08:08.375 006 12562.17 47.50 54510.03 88888.00 2016-01-06 13:08:08.500 006 12562.20 47.50 54510.03 88888.00 2016-01-06 13:08:08.625 006 12562.25 47.50 54510.03 88888.00 2016-01-06 13:08:08.750 006 12562.27 47.50 54510.03 88888.00 2016-01-06 13:08:08.875 006 12562.33 47.50 54510.03 88888.00 2016-01-06 13:08:09.000 006 12562.27 47.48 54510.00 88888.00 2016-01-06 13:08:09.125 006 12562.30 47.42 54510.03 88888.00 2016-01-06 13:08:09.250 006 12562.35 47.40 54510.03 88888.00 2016-01-06 13:08:09.375 006 12562.38 47.40 54510.03 88888.00 2016-01-06 13:08:09.500 006 12562.35 47.42 54510.00 88888.00 2016-01-06 13:08:09.625 006 12562.35 47.42 54510.03 88888.00 2016-01-06 13:08:09.750 006 12562.35 47.45 54510.00 88888.00 2016-01-06 13:08:09.875 006 12562.40 47.38 54509.97 88888.00 2016-01-06 13:08:10.000 006 12562.38 47.38 54509.95 88888.00 2016-01-06 13:08:10.125 006 12562.35 47.38 54510.00 88888.00 2016-01-06 13:08:10.250 006 12562.27 47.38 54510.05 88888.00 2016-01-06 13:08:10.375 006 12562.35 47.38 54510.05 88888.00 2016-01-06 13:08:10.500 006 12562.45 47.35 54510.03 88888.00 2016-01-06 13:08:10.625 006 12562.48 47.35 54510.00 88888.00 2016-01-06 13:08:10.750 006 12562.45 47.33 54510.00 88888.00 2016-01-06 13:08:10.875 006 12562.42 47.33 54509.97 88888.00 2016-01-06 13:08:11.000 006 12562.42 47.33 54509.95 88888.00 2016-01-06 13:08:11.125 006 12562.42 47.35 54509.95 88888.00 2016-01-06 13:08:11.250 006 12562.40 47.33 54509.97 88888.00 2016-01-06 13:08:11.375 006 12562.40 47.35 54509.97 88888.00 2016-01-06 13:08:11.500 006 12562.35 47.33 54509.97 88888.00 2016-01-06 13:08:11.625 006 12562.42 47.33 54509.95 88888.00 2016-01-06 13:08:11.750 006 12562.48 47.33 54509.93 88888.00 2016-01-06 13:08:11.875 006 12562.45 47.30 54509.93 88888.00 2016-01-06 13:08:12.000 006 12562.45 47.30 54509.90 88888.00 2016-01-06 13:08:12.125 006 12562.50 47.33 54509.95 88888.00 2016-01-06 13:08:12.250 006 12562.48 47.33 54509.95 88888.00 2016-01-06 13:08:12.375 006 12562.48 47.27 54509.95 88888.00 2016-01-06 13:08:12.500 006 12562.52 47.27 54509.93 88888.00 2016-01-06 13:08:12.625 006 12562.55 47.27 54509.93 88888.00 2016-01-06 13:08:12.750 006 12562.42 47.27 54509.90 88888.00 2016-01-06 13:08:12.875 006 12562.45 47.30 54509.93 88888.00 2016-01-06 13:08:13.000 006 12562.52 47.30 54509.93 88888.00 2016-01-06 13:08:13.125 006 12562.55 47.25 54509.93 88888.00 2016-01-06 13:08:13.250 006 12562.55 47.23 54509.93 88888.00 2016-01-06 13:08:13.375 006 12562.55 47.25 54509.90 88888.00 2016-01-06 13:08:13.500 006 12562.55 47.25 54509.93 88888.00 2016-01-06 13:08:13.625 006 12562.62 47.25 54509.90 88888.00 2016-01-06 13:08:13.750 006 12562.62 47.20 54509.90 88888.00 2016-01-06 13:08:13.875 006 12562.58 47.20 54509.88 88888.00 2016-01-06 13:08:14.000 006 12562.60 47.23 54509.88 88888.00 2016-01-06 13:08:14.125 006 12562.70 47.23 54509.85 88888.00 2016-01-06 13:08:14.250 006 12562.73 47.17 54509.85 88888.00 2016-01-06 13:08:14.375 006 12562.75 47.17 54509.85 88888.00 2016-01-06 13:08:14.500 006 12562.67 47.17 54509.82 88888.00 2016-01-06 13:08:14.625 006 12562.67 47.20 54509.82 88888.00 2016-01-06 13:08:14.750 006 12562.67 47.17 54509.88 88888.00 2016-01-06 13:08:14.875 006 12562.67 47.12 54509.85 88888.00 2016-01-06 13:08:15.000 006 12562.73 47.12 54509.80 88888.00 2016-01-06 13:08:15.125 006 12562.80 47.15 54509.82 88888.00 2016-01-06 13:08:15.250 006 12562.73 47.20 54509.80 88888.00 2016-01-06 13:08:15.375 006 12562.75 47.20 54509.80 88888.00 2016-01-06 13:08:15.500 006 12562.77 47.17 54509.85 88888.00 2016-01-06 13:08:15.625 006 12562.77 47.17 54509.82 88888.00 2016-01-06 13:08:15.750 006 12562.73 47.15 54509.82 88888.00 2016-01-06 13:08:15.875 006 12562.70 47.15 54509.82 88888.00 2016-01-06 13:08:16.000 006 12562.70 47.15 54509.80 88888.00 2016-01-06 13:08:16.125 006 12562.67 47.15 54509.80 88888.00 2016-01-06 13:08:16.250 006 12562.62 47.15 54509.80 88888.00 2016-01-06 13:08:16.375 006 12562.70 47.17 54509.80 88888.00 2016-01-06 13:08:16.500 006 12562.75 47.15 54509.80 88888.00 2016-01-06 13:08:16.625 006 12562.77 47.12 54509.80 88888.00 2016-01-06 13:08:16.750 006 12562.75 47.12 54509.75 88888.00 2016-01-06 13:08:16.875 006 12562.70 47.12 54509.75 88888.00 2016-01-06 13:08:17.000 006 12562.77 47.10 54509.75 88888.00 2016-01-06 13:08:17.125 006 12562.80 47.10 54509.75 88888.00 2016-01-06 13:08:17.250 006 12562.73 47.10 54509.75 88888.00 2016-01-06 13:08:17.375 006 12562.80 47.10 54509.75 88888.00 2016-01-06 13:08:17.500 006 12562.80 47.10 54509.75 88888.00 2016-01-06 13:08:17.625 006 12562.70 47.08 54509.75 88888.00 2016-01-06 13:08:17.750 006 12562.73 47.05 54509.75 88888.00 2016-01-06 13:08:17.875 006 12562.77 47.10 54509.75 88888.00 2016-01-06 13:08:18.000 006 12562.77 47.10 54509.72 88888.00 2016-01-06 13:08:18.125 006 12562.77 47.12 54509.72 88888.00 2016-01-06 13:08:18.250 006 12562.73 47.12 54509.75 88888.00 2016-01-06 13:08:18.375 006 12562.70 47.15 54509.72 88888.00 2016-01-06 13:08:18.500 006 12562.75 47.15 54509.70 88888.00 2016-01-06 13:08:18.625 006 12562.85 47.12 54509.75 88888.00 2016-01-06 13:08:18.750 006 12562.88 47.12 54509.75 88888.00 2016-01-06 13:08:18.875 006 12562.85 47.12 54509.72 88888.00 2016-01-06 13:08:19.000 006 12562.85 47.12 54509.72 88888.00 2016-01-06 13:08:19.125 006 12562.88 47.12 54509.72 88888.00 2016-01-06 13:08:19.250 006 12562.83 47.10 54509.72 88888.00 2016-01-06 13:08:19.375 006 12562.85 47.12 54509.72 88888.00 2016-01-06 13:08:19.500 006 12562.83 47.10 54509.72 88888.00 2016-01-06 13:08:19.625 006 12562.73 47.10 54509.70 88888.00 2016-01-06 13:08:19.750 006 12562.70 47.10 54509.72 88888.00 2016-01-06 13:08:19.875 006 12562.73 47.08 54509.70 88888.00 2016-01-06 13:08:20.000 006 12562.77 47.12 54509.68 88888.00 2016-01-06 13:08:20.125 006 12562.85 47.15 54509.70 88888.00 2016-01-06 13:08:20.250 006 12562.83 47.12 54509.70 88888.00 2016-01-06 13:08:20.375 006 12562.83 47.12 54509.70 88888.00 2016-01-06 13:08:20.500 006 12562.77 47.15 54509.70 88888.00 2016-01-06 13:08:20.625 006 12562.83 47.15 54509.68 88888.00 2016-01-06 13:08:20.750 006 12562.88 47.12 54509.68 88888.00 2016-01-06 13:08:20.875 006 12562.92 47.12 54509.70 88888.00 2016-01-06 13:08:21.000 006 12562.85 47.12 54509.65 88888.00 2016-01-06 13:08:21.125 006 12562.80 47.10 54509.68 88888.00 2016-01-06 13:08:21.250 006 12562.75 47.10 54509.68 88888.00 2016-01-06 13:08:21.375 006 12562.83 47.17 54509.68 88888.00 2016-01-06 13:08:21.500 006 12562.80 47.17 54509.70 88888.00 2016-01-06 13:08:21.625 006 12562.77 47.17 54509.70 88888.00 2016-01-06 13:08:21.750 006 12562.75 47.17 54509.68 88888.00 2016-01-06 13:08:21.875 006 12562.80 47.15 54509.68 88888.00 2016-01-06 13:08:22.000 006 12562.83 47.15 54509.65 88888.00 2016-01-06 13:08:22.125 006 12562.80 47.17 54509.68 88888.00 2016-01-06 13:08:22.250 006 12562.80 47.17 54509.65 88888.00 2016-01-06 13:08:22.375 006 12562.83 47.17 54509.62 88888.00 2016-01-06 13:08:22.500 006 12562.80 47.20 54509.65 88888.00 2016-01-06 13:08:22.625 006 12562.80 47.23 54509.65 88888.00 2016-01-06 13:08:22.750 006 12562.83 47.23 54509.62 88888.00 2016-01-06 13:08:22.875 006 12562.83 47.23 54509.62 88888.00 2016-01-06 13:08:23.000 006 12562.85 47.23 54509.62 88888.00 2016-01-06 13:08:23.125 006 12562.83 47.20 54509.60 88888.00 2016-01-06 13:08:23.250 006 12562.75 47.17 54509.62 88888.00 2016-01-06 13:08:23.375 006 12562.77 47.20 54509.62 88888.00 2016-01-06 13:08:23.500 006 12562.75 47.23 54509.60 88888.00 2016-01-06 13:08:23.625 006 12562.80 47.23 54509.60 88888.00 2016-01-06 13:08:23.750 006 12562.83 47.25 54509.62 88888.00 2016-01-06 13:08:23.875 006 12562.85 47.27 54509.60 88888.00 2016-01-06 13:08:24.000 006 12562.80 47.23 54509.60 88888.00 2016-01-06 13:08:24.125 006 12562.88 47.25 54509.62 88888.00 2016-01-06 13:08:24.250 006 12562.90 47.25 54509.60 88888.00 2016-01-06 13:08:24.375 006 12562.85 47.25 54509.57 88888.00 2016-01-06 13:08:24.500 006 12562.80 47.25 54509.60 88888.00 2016-01-06 13:08:24.625 006 12562.75 47.27 54509.60 88888.00 2016-01-06 13:08:24.750 006 12562.75 47.27 54509.60 88888.00 2016-01-06 13:08:24.875 006 12562.80 47.25 54509.57 88888.00 2016-01-06 13:08:25.000 006 12562.83 47.23 54509.57 88888.00 2016-01-06 13:08:25.125 006 12562.83 47.27 54509.57 88888.00 2016-01-06 13:08:25.250 006 12562.80 47.27 54509.60 88888.00 2016-01-06 13:08:25.375 006 12562.80 47.27 54509.60 88888.00 2016-01-06 13:08:25.500 006 12562.80 47.30 54509.57 88888.00 2016-01-06 13:08:25.625 006 12562.75 47.30 54509.55 88888.00 2016-01-06 13:08:25.750 006 12562.73 47.27 54509.55 88888.00 2016-01-06 13:08:25.875 006 12562.73 47.30 54509.55 88888.00 2016-01-06 13:08:26.000 006 12562.75 47.30 54509.53 88888.00 2016-01-06 13:08:26.125 006 12562.80 47.33 54509.55 88888.00 2016-01-06 13:08:26.250 006 12562.77 47.30 54509.57 88888.00 2016-01-06 13:08:26.375 006 12562.73 47.27 54509.55 88888.00 2016-01-06 13:08:26.500 006 12562.70 47.33 54509.53 88888.00 2016-01-06 13:08:26.625 006 12562.75 47.35 54509.53 88888.00 2016-01-06 13:08:26.750 006 12562.67 47.35 54509.53 88888.00 2016-01-06 13:08:26.875 006 12562.75 47.35 54509.55 88888.00 2016-01-06 13:08:27.000 006 12562.75 47.35 54509.53 88888.00 2016-01-06 13:08:27.125 006 12562.73 47.33 54509.53 88888.00 2016-01-06 13:08:27.250 006 12562.62 47.35 54509.53 88888.00 2016-01-06 13:08:27.375 006 12562.65 47.40 54509.53 88888.00 2016-01-06 13:08:27.500 006 12562.67 47.42 54509.53 88888.00 2016-01-06 13:08:27.625 006 12562.70 47.42 54509.53 88888.00 2016-01-06 13:08:27.750 006 12562.75 47.45 54509.53 88888.00 2016-01-06 13:08:27.875 006 12562.77 47.42 54509.53 88888.00 2016-01-06 13:08:28.000 006 12562.80 47.42 54509.50 88888.00 2016-01-06 13:08:28.125 006 12562.80 47.45 54509.53 88888.00 2016-01-06 13:08:28.250 006 12562.80 47.45 54509.50 88888.00 2016-01-06 13:08:28.375 006 12562.83 47.48 54509.50 88888.00 2016-01-06 13:08:28.500 006 12562.85 47.48 54509.47 88888.00 2016-01-06 13:08:28.625 006 12562.77 47.55 54509.47 88888.00 2016-01-06 13:08:28.750 006 12562.70 47.55 54509.50 88888.00 2016-01-06 13:08:28.875 006 12562.77 47.58 54509.53 88888.00 2016-01-06 13:08:29.000 006 12562.83 47.55 54509.53 88888.00 2016-01-06 13:08:29.125 006 12562.80 47.55 54509.53 88888.00 2016-01-06 13:08:29.250 006 12562.75 47.58 54509.50 88888.00 2016-01-06 13:08:29.375 006 12562.80 47.60 54509.53 88888.00 2016-01-06 13:08:29.500 006 12562.75 47.58 54509.50 88888.00 2016-01-06 13:08:29.625 006 12562.75 47.58 54509.47 88888.00 2016-01-06 13:08:29.750 006 12562.77 47.58 54509.43 88888.00 2016-01-06 13:08:29.875 006 12562.80 47.60 54509.40 88888.00 2016-01-06 13:08:30.000 006 12562.77 47.62 54509.40 88888.00 2016-01-06 13:08:30.125 006 12562.77 47.62 54509.45 88888.00 2016-01-06 13:08:30.250 006 12562.80 47.65 54509.45 88888.00 2016-01-06 13:08:30.375 006 12562.88 47.65 54509.45 88888.00 2016-01-06 13:08:30.500 006 12562.90 47.65 54509.43 88888.00 2016-01-06 13:08:30.625 006 12562.90 47.62 54509.43 88888.00 2016-01-06 13:08:30.750 006 12562.88 47.67 54509.43 88888.00 2016-01-06 13:08:30.875 006 12562.88 47.67 54509.43 88888.00 2016-01-06 13:08:31.000 006 12562.90 47.73 54509.40 88888.00 2016-01-06 13:08:31.125 006 12562.90 47.77 54509.40 88888.00 2016-01-06 13:08:31.250 006 12562.88 47.80 54509.40 88888.00 2016-01-06 13:08:31.375 006 12562.92 47.80 54509.38 88888.00 2016-01-06 13:08:31.500 006 12562.98 47.85 54509.38 88888.00 2016-01-06 13:08:31.625 006 12563.00 47.85 54509.38 88888.00 2016-01-06 13:08:31.750 006 12562.95 47.83 54509.38 88888.00 2016-01-06 13:08:31.875 006 12562.98 47.83 54509.38 88888.00 2016-01-06 13:08:32.000 006 12563.02 47.83 54509.35 88888.00 2016-01-06 13:08:32.125 006 12562.95 47.83 54509.32 88888.00 2016-01-06 13:08:32.250 006 12562.92 47.88 54509.32 88888.00 2016-01-06 13:08:32.375 006 12563.00 47.88 54509.32 88888.00 2016-01-06 13:08:32.500 006 12563.05 47.90 54509.32 88888.00 2016-01-06 13:08:32.625 006 12563.10 47.90 54509.30 88888.00 2016-01-06 13:08:32.750 006 12563.10 47.92 54509.30 88888.00 2016-01-06 13:08:32.875 006 12563.12 47.98 54509.32 88888.00 2016-01-06 13:08:33.000 006 12563.10 47.98 54509.32 88888.00 2016-01-06 13:08:33.125 006 12563.00 47.98 54509.32 88888.00 2016-01-06 13:08:33.250 006 12562.92 47.95 54509.32 88888.00 2016-01-06 13:08:33.375 006 12563.02 47.95 54509.30 88888.00 2016-01-06 13:08:33.500 006 12563.08 47.98 54509.30 88888.00 2016-01-06 13:08:33.625 006 12563.12 48.00 54509.30 88888.00 2016-01-06 13:08:33.750 006 12563.12 47.98 54509.32 88888.00 2016-01-06 13:08:33.875 006 12563.10 48.02 54509.32 88888.00 2016-01-06 13:08:34.000 006 12563.05 48.02 54509.30 88888.00 2016-01-06 13:08:34.125 006 12563.05 48.02 54509.28 88888.00 2016-01-06 13:08:34.250 006 12563.12 48.05 54509.28 88888.00 2016-01-06 13:08:34.375 006 12563.15 48.05 54509.28 88888.00 2016-01-06 13:08:34.500 006 12563.15 48.08 54509.25 88888.00 2016-01-06 13:08:34.625 006 12563.15 48.08 54509.28 88888.00 2016-01-06 13:08:34.750 006 12563.17 48.10 54509.28 88888.00 2016-01-06 13:08:34.875 006 12563.20 48.10 54509.28 88888.00 2016-01-06 13:08:35.000 006 12563.20 48.10 54509.25 88888.00 2016-01-06 13:08:35.125 006 12563.17 48.08 54509.25 88888.00 2016-01-06 13:08:35.250 006 12563.17 48.08 54509.25 88888.00 2016-01-06 13:08:35.375 006 12563.25 48.12 54509.25 88888.00 2016-01-06 13:08:35.500 006 12563.23 48.12 54509.22 88888.00 2016-01-06 13:08:35.625 006 12563.25 48.12 54509.25 88888.00 2016-01-06 13:08:35.750 006 12563.25 48.15 54509.25 88888.00 2016-01-06 13:08:35.875 006 12563.25 48.15 54509.22 88888.00 2016-01-06 13:08:36.000 006 12563.25 48.15 54509.22 88888.00 2016-01-06 13:08:36.125 006 12563.25 48.17 54509.25 88888.00 2016-01-06 13:08:36.250 006 12563.30 48.17 54509.28 88888.00 2016-01-06 13:08:36.375 006 12563.30 48.17 54509.25 88888.00 2016-01-06 13:08:36.500 006 12563.27 48.17 54509.22 88888.00 2016-01-06 13:08:36.625 006 12563.25 48.23 54509.25 88888.00 2016-01-06 13:08:36.750 006 12563.23 48.25 54509.22 88888.00 2016-01-06 13:08:36.875 006 12563.25 48.25 54509.25 88888.00 2016-01-06 13:08:37.000 006 12563.30 48.25 54509.22 88888.00 2016-01-06 13:08:37.125 006 12563.25 48.30 54509.25 88888.00 2016-01-06 13:08:37.250 006 12563.20 48.27 54509.22 88888.00 2016-01-06 13:08:37.375 006 12563.27 48.27 54509.20 88888.00 2016-01-06 13:08:37.500 006 12563.33 48.27 54509.20 88888.00 2016-01-06 13:08:37.625 006 12563.33 48.30 54509.20 88888.00 2016-01-06 13:08:37.750 006 12563.33 48.30 54509.22 88888.00 2016-01-06 13:08:37.875 006 12563.27 48.30 54509.20 88888.00 2016-01-06 13:08:38.000 006 12563.25 48.27 54509.20 88888.00 2016-01-06 13:08:38.125 006 12563.27 48.25 54509.20 88888.00 2016-01-06 13:08:38.250 006 12563.35 48.27 54509.22 88888.00 2016-01-06 13:08:38.375 006 12563.38 48.30 54509.20 88888.00 2016-01-06 13:08:38.500 006 12563.33 48.27 54509.18 88888.00 2016-01-06 13:08:38.625 006 12563.30 48.27 54509.18 88888.00 2016-01-06 13:08:38.750 006 12563.27 48.27 54509.20 88888.00 2016-01-06 13:08:38.875 006 12563.30 48.33 54509.20 88888.00 2016-01-06 13:08:39.000 006 12563.30 48.33 54509.20 88888.00 2016-01-06 13:08:39.125 006 12563.30 48.33 54509.20 88888.00 2016-01-06 13:08:39.250 006 12563.23 48.30 54509.20 88888.00 2016-01-06 13:08:39.375 006 12563.25 48.30 54509.18 88888.00 2016-01-06 13:08:39.500 006 12563.33 48.30 54509.18 88888.00 2016-01-06 13:08:39.625 006 12563.33 48.33 54509.18 88888.00 2016-01-06 13:08:39.750 006 12563.33 48.30 54509.18 88888.00 2016-01-06 13:08:39.875 006 12563.35 48.30 54509.18 88888.00 2016-01-06 13:08:40.000 006 12563.30 48.25 54509.15 88888.00 2016-01-06 13:08:40.125 006 12563.33 48.27 54509.20 88888.00 2016-01-06 13:08:40.250 006 12563.30 48.30 54509.20 88888.00 2016-01-06 13:08:40.375 006 12563.33 48.27 54509.18 88888.00 2016-01-06 13:08:40.500 006 12563.35 48.25 54509.18 88888.00 2016-01-06 13:08:40.625 006 12563.38 48.27 54509.18 88888.00 2016-01-06 13:08:40.750 006 12563.33 48.27 54509.15 88888.00 2016-01-06 13:08:40.875 006 12563.30 48.27 54509.15 88888.00 2016-01-06 13:08:41.000 006 12563.30 48.27 54509.15 88888.00 2016-01-06 13:08:41.125 006 12563.38 48.27 54509.18 88888.00 2016-01-06 13:08:41.250 006 12563.38 48.27 54509.18 88888.00 2016-01-06 13:08:41.375 006 12563.38 48.27 54509.15 88888.00 2016-01-06 13:08:41.500 006 12563.35 48.27 54509.12 88888.00 2016-01-06 13:08:41.625 006 12563.30 48.27 54509.15 88888.00 2016-01-06 13:08:41.750 006 12563.30 48.30 54509.15 88888.00 2016-01-06 13:08:41.875 006 12563.30 48.27 54509.18 88888.00 2016-01-06 13:08:42.000 006 12563.25 48.23 54509.15 88888.00 2016-01-06 13:08:42.125 006 12563.27 48.23 54509.15 88888.00 2016-01-06 13:08:42.250 006 12563.30 48.25 54509.18 88888.00 2016-01-06 13:08:42.375 006 12563.38 48.25 54509.18 88888.00 2016-01-06 13:08:42.500 006 12563.33 48.25 54509.15 88888.00 2016-01-06 13:08:42.625 006 12563.25 48.23 54509.18 88888.00 2016-01-06 13:08:42.750 006 12563.25 48.20 54509.15 88888.00 2016-01-06 13:08:42.875 006 12563.30 48.25 54509.15 88888.00 2016-01-06 13:08:43.000 006 12563.27 48.20 54509.15 88888.00 2016-01-06 13:08:43.125 006 12563.23 48.20 54509.15 88888.00 2016-01-06 13:08:43.250 006 12563.25 48.20 54509.18 88888.00 2016-01-06 13:08:43.375 006 12563.27 48.20 54509.18 88888.00 2016-01-06 13:08:43.500 006 12563.20 48.20 54509.15 88888.00 2016-01-06 13:08:43.625 006 12563.17 48.23 54509.18 88888.00 2016-01-06 13:08:43.750 006 12563.17 48.23 54509.18 88888.00 2016-01-06 13:08:43.875 006 12563.17 48.23 54509.18 88888.00 2016-01-06 13:08:44.000 006 12563.17 48.23 54509.15 88888.00 2016-01-06 13:08:44.125 006 12563.20 48.23 54509.18 88888.00 2016-01-06 13:08:44.250 006 12563.23 48.25 54509.18 88888.00 2016-01-06 13:08:44.375 006 12563.27 48.23 54509.20 88888.00 2016-01-06 13:08:44.500 006 12563.25 48.23 54509.20 88888.00 2016-01-06 13:08:44.625 006 12563.17 48.25 54509.20 88888.00 2016-01-06 13:08:44.750 006 12563.17 48.25 54509.18 88888.00 2016-01-06 13:08:44.875 006 12563.20 48.25 54509.18 88888.00 2016-01-06 13:08:45.000 006 12563.12 48.27 54509.18 88888.00 2016-01-06 13:08:45.125 006 12563.12 48.27 54509.18 88888.00 2016-01-06 13:08:45.250 006 12563.15 48.20 54509.15 88888.00 2016-01-06 13:08:45.375 006 12563.20 48.20 54509.15 88888.00 2016-01-06 13:08:45.500 006 12563.23 48.20 54509.18 88888.00 2016-01-06 13:08:45.625 006 12563.15 48.20 54509.15 88888.00 2016-01-06 13:08:45.750 006 12563.10 48.25 54509.18 88888.00 2016-01-06 13:08:45.875 006 12563.17 48.23 54509.18 88888.00 2016-01-06 13:08:46.000 006 12563.17 48.23 54509.18 88888.00 2016-01-06 13:08:46.125 006 12563.15 48.23 54509.18 88888.00 2016-01-06 13:08:46.250 006 12563.12 48.23 54509.18 88888.00 2016-01-06 13:08:46.375 006 12563.15 48.25 54509.18 88888.00 2016-01-06 13:08:46.500 006 12563.15 48.27 54509.18 88888.00 2016-01-06 13:08:46.625 006 12563.12 48.30 54509.18 88888.00 2016-01-06 13:08:46.750 006 12563.12 48.27 54509.18 88888.00 2016-01-06 13:08:46.875 006 12563.12 48.23 54509.20 88888.00 2016-01-06 13:08:47.000 006 12563.08 48.23 54509.18 88888.00 2016-01-06 13:08:47.125 006 12563.02 48.25 54509.20 88888.00 2016-01-06 13:08:47.250 006 12563.05 48.25 54509.22 88888.00 2016-01-06 13:08:47.375 006 12563.05 48.23 54509.20 88888.00 2016-01-06 13:08:47.500 006 12563.08 48.23 54509.20 88888.00 2016-01-06 13:08:47.625 006 12563.15 48.23 54509.18 88888.00 2016-01-06 13:08:47.750 006 12563.17 48.25 54509.18 88888.00 2016-01-06 13:08:47.875 006 12563.15 48.27 54509.20 88888.00 2016-01-06 13:08:48.000 006 12563.02 48.27 54509.20 88888.00 2016-01-06 13:08:48.125 006 12563.05 48.27 54509.20 88888.00 2016-01-06 13:08:48.250 006 12563.08 48.25 54509.20 88888.00 2016-01-06 13:08:48.375 006 12563.05 48.23 54509.18 88888.00 2016-01-06 13:08:48.500 006 12563.02 48.20 54509.18 88888.00 2016-01-06 13:08:48.625 006 12563.02 48.25 54509.18 88888.00 2016-01-06 13:08:48.750 006 12562.98 48.27 54509.20 88888.00 2016-01-06 13:08:48.875 006 12562.95 48.27 54509.22 88888.00 2016-01-06 13:08:49.000 006 12562.98 48.25 54509.20 88888.00 2016-01-06 13:08:49.125 006 12562.98 48.23 54509.20 88888.00 2016-01-06 13:08:49.250 006 12562.92 48.27 54509.22 88888.00 2016-01-06 13:08:49.375 006 12562.92 48.25 54509.20 88888.00 2016-01-06 13:08:49.500 006 12562.95 48.30 54509.18 88888.00 2016-01-06 13:08:49.625 006 12562.98 48.30 54509.18 88888.00 2016-01-06 13:08:49.750 006 12562.98 48.30 54509.18 88888.00 2016-01-06 13:08:49.875 006 12562.98 48.35 54509.20 88888.00 2016-01-06 13:08:50.000 006 12562.95 48.40 54509.18 88888.00 2016-01-06 13:08:50.125 006 12563.08 48.40 54509.20 88888.00 2016-01-06 13:08:50.250 006 12563.10 48.45 54509.20 88888.00 2016-01-06 13:08:50.375 006 12563.12 48.40 54509.20 88888.00 2016-01-06 13:08:50.500 006 12563.12 48.38 54509.20 88888.00 2016-01-06 13:08:50.625 006 12563.08 48.35 54509.20 88888.00 2016-01-06 13:08:50.750 006 12562.98 48.35 54509.20 88888.00 2016-01-06 13:08:50.875 006 12562.95 48.38 54509.20 88888.00 2016-01-06 13:08:51.000 006 12562.98 48.40 54509.18 88888.00 2016-01-06 13:08:51.125 006 12562.95 48.35 54509.18 88888.00 2016-01-06 13:08:51.250 006 12562.92 48.35 54509.18 88888.00 2016-01-06 13:08:51.375 006 12562.95 48.38 54509.20 88888.00 2016-01-06 13:08:51.500 006 12563.00 48.38 54509.20 88888.00 2016-01-06 13:08:51.625 006 12562.92 48.40 54509.20 88888.00 2016-01-06 13:08:51.750 006 12562.90 48.45 54509.20 88888.00 2016-01-06 13:08:51.875 006 12562.92 48.45 54509.22 88888.00 2016-01-06 13:08:52.000 006 12562.95 48.40 54509.20 88888.00 2016-01-06 13:08:52.125 006 12562.95 48.40 54509.20 88888.00 2016-01-06 13:08:52.250 006 12562.95 48.42 54509.22 88888.00 2016-01-06 13:08:52.375 006 12562.95 48.45 54509.22 88888.00 2016-01-06 13:08:52.500 006 12562.95 48.48 54509.22 88888.00 2016-01-06 13:08:52.625 006 12562.98 48.48 54509.20 88888.00 2016-01-06 13:08:52.750 006 12563.05 48.50 54509.20 88888.00 2016-01-06 13:08:52.875 006 12563.02 48.48 54509.20 88888.00 2016-01-06 13:08:53.000 006 12562.95 48.45 54509.15 88888.00 2016-01-06 13:08:53.125 006 12562.90 48.50 54509.15 88888.00 2016-01-06 13:08:53.250 006 12562.98 48.50 54509.18 88888.00 2016-01-06 13:08:53.375 006 12563.05 48.52 54509.18 88888.00 2016-01-06 13:08:53.500 006 12562.98 48.52 54509.15 88888.00 2016-01-06 13:08:53.625 006 12562.90 48.52 54509.15 88888.00 2016-01-06 13:08:53.750 006 12562.92 48.52 54509.15 88888.00 2016-01-06 13:08:53.875 006 12562.92 48.55 54509.18 88888.00 2016-01-06 13:08:54.000 006 12562.90 48.58 54509.18 88888.00 2016-01-06 13:08:54.125 006 12562.90 48.60 54509.20 88888.00 2016-01-06 13:08:54.250 006 12562.88 48.58 54509.18 88888.00 2016-01-06 13:08:54.375 006 12562.90 48.58 54509.18 88888.00 2016-01-06 13:08:54.500 006 12562.92 48.62 54509.20 88888.00 2016-01-06 13:08:54.625 006 12562.90 48.60 54509.20 88888.00 2016-01-06 13:08:54.750 006 12562.88 48.60 54509.22 88888.00 2016-01-06 13:08:54.875 006 12562.90 48.62 54509.20 88888.00 2016-01-06 13:08:55.000 006 12562.92 48.60 54509.18 88888.00 2016-01-06 13:08:55.125 006 12562.92 48.60 54509.18 88888.00 2016-01-06 13:08:55.250 006 12563.02 48.58 54509.18 88888.00 2016-01-06 13:08:55.375 006 12563.12 48.58 54509.15 88888.00 2016-01-06 13:08:55.500 006 12563.00 48.60 54509.18 88888.00 2016-01-06 13:08:55.625 006 12562.95 48.60 54509.20 88888.00 2016-01-06 13:08:55.750 006 12562.90 48.58 54509.18 88888.00 2016-01-06 13:08:55.875 006 12562.95 48.58 54509.18 88888.00 2016-01-06 13:08:56.000 006 12562.92 48.60 54509.15 88888.00 2016-01-06 13:08:56.125 006 12562.92 48.60 54509.18 88888.00 2016-01-06 13:08:56.250 006 12562.95 48.60 54509.18 88888.00 2016-01-06 13:08:56.375 006 12562.98 48.58 54509.15 88888.00 2016-01-06 13:08:56.500 006 12562.95 48.58 54509.15 88888.00 2016-01-06 13:08:56.625 006 12562.90 48.58 54509.15 88888.00 2016-01-06 13:08:56.750 006 12562.90 48.62 54509.15 88888.00 2016-01-06 13:08:56.875 006 12562.92 48.62 54509.12 88888.00 2016-01-06 13:08:57.000 006 12562.90 48.62 54509.12 88888.00 2016-01-06 13:08:57.125 006 12562.85 48.62 54509.18 88888.00 2016-01-06 13:08:57.250 006 12562.83 48.60 54509.18 88888.00 2016-01-06 13:08:57.375 006 12562.85 48.60 54509.18 88888.00 2016-01-06 13:08:57.500 006 12562.80 48.60 54509.18 88888.00 2016-01-06 13:08:57.625 006 12562.83 48.60 54509.15 88888.00 2016-01-06 13:08:57.750 006 12562.85 48.58 54509.12 88888.00 2016-01-06 13:08:57.875 006 12562.88 48.60 54509.12 88888.00 2016-01-06 13:08:58.000 006 12562.85 48.58 54509.12 88888.00 2016-01-06 13:08:58.125 006 12562.88 48.60 54509.12 88888.00 2016-01-06 13:08:58.250 006 12562.85 48.58 54509.12 88888.00 2016-01-06 13:08:58.375 006 12562.83 48.55 54509.10 88888.00 2016-01-06 13:08:58.500 006 12562.85 48.55 54509.10 88888.00 2016-01-06 13:08:58.625 006 12562.77 48.55 54509.10 88888.00 2016-01-06 13:08:58.750 006 12562.75 48.52 54509.12 88888.00 2016-01-06 13:08:58.875 006 12562.73 48.55 54509.15 88888.00 2016-01-06 13:08:59.000 006 12562.77 48.55 54509.15 88888.00 2016-01-06 13:08:59.125 006 12562.92 48.55 54509.18 88888.00 2016-01-06 13:08:59.250 006 12562.90 48.52 54509.18 88888.00 2016-01-06 13:08:59.375 006 12562.88 48.52 54509.18 88888.00 2016-01-06 13:08:59.500 006 12562.85 48.52 54509.15 88888.00 2016-01-06 13:08:59.625 006 12562.88 48.52 54509.12 88888.00 2016-01-06 13:08:59.750 006 12562.90 48.52 54509.15 88888.00 2016-01-06 13:08:59.875 006 12562.90 48.52 54509.18 88888.00 2016-01-06 13:09:00.000 006 12562.85 48.48 54509.15 88888.00 2016-01-06 13:09:00.125 006 12562.80 48.48 54509.12 88888.00 2016-01-06 13:09:00.250 006 12562.83 48.45 54509.12 88888.00 2016-01-06 13:09:00.375 006 12562.83 48.50 54509.15 88888.00 2016-01-06 13:09:00.500 006 12562.80 48.50 54509.15 88888.00 2016-01-06 13:09:00.625 006 12562.83 48.48 54509.15 88888.00 2016-01-06 13:09:00.750 006 12562.85 48.45 54509.15 88888.00 2016-01-06 13:09:00.875 006 12562.77 48.45 54509.12 88888.00 2016-01-06 13:09:01.000 006 12562.83 48.42 54509.10 88888.00 2016-01-06 13:09:01.125 006 12562.80 48.42 54509.15 88888.00 2016-01-06 13:09:01.250 006 12562.77 48.42 54509.15 88888.00 2016-01-06 13:09:01.375 006 12562.80 48.40 54509.12 88888.00 2016-01-06 13:09:01.500 006 12562.83 48.42 54509.10 88888.00 2016-01-06 13:09:01.625 006 12562.85 48.45 54509.12 88888.00 2016-01-06 13:09:01.750 006 12562.83 48.45 54509.12 88888.00 2016-01-06 13:09:01.875 006 12562.80 48.42 54509.15 88888.00 2016-01-06 13:09:02.000 006 12562.83 48.40 54509.12 88888.00 2016-01-06 13:09:02.125 006 12562.88 48.38 54509.10 88888.00 2016-01-06 13:09:02.250 006 12562.92 48.38 54509.12 88888.00 2016-01-06 13:09:02.375 006 12562.90 48.35 54509.12 88888.00 2016-01-06 13:09:02.500 006 12562.85 48.35 54509.12 88888.00 2016-01-06 13:09:02.625 006 12562.83 48.35 54509.15 88888.00 2016-01-06 13:09:02.750 006 12562.85 48.38 54509.12 88888.00 2016-01-06 13:09:02.875 006 12562.83 48.35 54509.10 88888.00 2016-01-06 13:09:03.000 006 12562.83 48.33 54509.12 88888.00 2016-01-06 13:09:03.125 006 12562.88 48.33 54509.10 88888.00 2016-01-06 13:09:03.250 006 12562.88 48.27 54509.12 88888.00 2016-01-06 13:09:03.375 006 12562.83 48.27 54509.12 88888.00 2016-01-06 13:09:03.500 006 12562.75 48.27 54509.12 88888.00 2016-01-06 13:09:03.625 006 12562.77 48.25 54509.12 88888.00 2016-01-06 13:09:03.750 006 12562.75 48.23 54509.12 88888.00 2016-01-06 13:09:03.875 006 12562.75 48.20 54509.12 88888.00 2016-01-06 13:09:04.000 006 12562.83 48.17 54509.12 88888.00 2016-01-06 13:09:04.125 006 12562.83 48.17 54509.12 88888.00 2016-01-06 13:09:04.250 006 12562.77 48.15 54509.12 88888.00 2016-01-06 13:09:04.375 006 12562.80 48.12 54509.10 88888.00 2016-01-06 13:09:04.500 006 12562.73 48.15 54509.10 88888.00 2016-01-06 13:09:04.625 006 12562.73 48.12 54509.12 88888.00 2016-01-06 13:09:04.750 006 12562.75 48.10 54509.12 88888.00 2016-01-06 13:09:04.875 006 12562.77 48.08 54509.12 88888.00 2016-01-06 13:09:05.000 006 12562.77 48.05 54509.10 88888.00 2016-01-06 13:09:05.125 006 12562.80 48.02 54509.10 88888.00 2016-01-06 13:09:05.250 006 12562.70 48.00 54509.15 88888.00 2016-01-06 13:09:05.375 006 12562.67 48.02 54509.15 88888.00 2016-01-06 13:09:05.500 006 12562.67 47.98 54509.12 88888.00 2016-01-06 13:09:05.625 006 12562.70 47.98 54509.12 88888.00 2016-01-06 13:09:05.750 006 12562.70 47.95 54509.12 88888.00 2016-01-06 13:09:05.875 006 12562.67 47.90 54509.12 88888.00 2016-01-06 13:09:06.000 006 12562.67 47.85 54509.12 88888.00 2016-01-06 13:09:06.125 006 12562.70 47.88 54509.12 88888.00 2016-01-06 13:09:06.250 006 12562.67 47.90 54509.12 88888.00 2016-01-06 13:09:06.375 006 12562.75 47.90 54509.15 88888.00 2016-01-06 13:09:06.500 006 12562.75 47.90 54509.18 88888.00 2016-01-06 13:09:06.625 006 12562.75 47.85 54509.18 88888.00 2016-01-06 13:09:06.750 006 12562.73 47.83 54509.15 88888.00 2016-01-06 13:09:06.875 006 12562.73 47.83 54509.18 88888.00 2016-01-06 13:09:07.000 006 12562.70 47.77 54509.18 88888.00 2016-01-06 13:09:07.125 006 12562.67 47.75 54509.20 88888.00 2016-01-06 13:09:07.250 006 12562.62 47.70 54509.15 88888.00 2016-01-06 13:09:07.375 006 12562.70 47.67 54509.12 88888.00 2016-01-06 13:09:07.500 006 12562.67 47.67 54509.15 88888.00 2016-01-06 13:09:07.625 006 12562.60 47.67 54509.15 88888.00 2016-01-06 13:09:07.750 006 12562.60 47.65 54509.18 88888.00 2016-01-06 13:09:07.875 006 12562.55 47.65 54509.20 88888.00 2016-01-06 13:09:08.000 006 12562.60 47.65 54509.20 88888.00 2016-01-06 13:09:08.125 006 12562.65 47.60 54509.18 88888.00 2016-01-06 13:09:08.250 006 12562.62 47.58 54509.12 88888.00 2016-01-06 13:09:08.375 006 12562.67 47.58 54509.12 88888.00 2016-01-06 13:09:08.500 006 12562.65 47.58 54509.15 88888.00 2016-01-06 13:09:08.625 006 12562.62 47.55 54509.15 88888.00 2016-01-06 13:09:08.750 006 12562.50 47.50 54509.15 88888.00 2016-01-06 13:09:08.875 006 12562.48 47.50 54509.18 88888.00 2016-01-06 13:09:09.000 006 12562.52 47.52 54509.15 88888.00 2016-01-06 13:09:09.125 006 12562.58 47.50 54509.18 88888.00 2016-01-06 13:09:09.250 006 12562.52 47.45 54509.20 88888.00 2016-01-06 13:09:09.375 006 12562.50 47.45 54509.18 88888.00 2016-01-06 13:09:09.500 006 12562.48 47.42 54509.18 88888.00 2016-01-06 13:09:09.625 006 12562.52 47.45 54509.20 88888.00 2016-01-06 13:09:09.750 006 12562.52 47.38 54509.18 88888.00 2016-01-06 13:09:09.875 006 12562.55 47.35 54509.18 88888.00 2016-01-06 13:09:10.000 006 12562.58 47.30 54509.18 88888.00 2016-01-06 13:09:10.125 006 12562.62 47.30 54509.20 88888.00 2016-01-06 13:09:10.250 006 12562.58 47.30 54509.20 88888.00 2016-01-06 13:09:10.375 006 12562.55 47.25 54509.18 88888.00 2016-01-06 13:09:10.500 006 12562.55 47.23 54509.18 88888.00 2016-01-06 13:09:10.625 006 12562.48 47.25 54509.18 88888.00 2016-01-06 13:09:10.750 006 12562.42 47.23 54509.18 88888.00 2016-01-06 13:09:10.875 006 12562.45 47.23 54509.18 88888.00 2016-01-06 13:09:11.000 006 12562.48 47.20 54509.15 88888.00 2016-01-06 13:09:11.125 006 12562.45 47.17 54509.18 88888.00 2016-01-06 13:09:11.250 006 12562.45 47.15 54509.15 88888.00 2016-01-06 13:09:11.375 006 12562.52 47.17 54509.15 88888.00 2016-01-06 13:09:11.500 006 12562.48 47.15 54509.12 88888.00 2016-01-06 13:09:11.625 006 12562.40 47.10 54509.12 88888.00 2016-01-06 13:09:11.750 006 12562.40 47.08 54509.15 88888.00 2016-01-06 13:09:11.875 006 12562.45 47.08 54509.18 88888.00 2016-01-06 13:09:12.000 006 12562.45 47.12 54509.20 88888.00 2016-01-06 13:09:12.125 006 12562.40 47.10 54509.20 88888.00 2016-01-06 13:09:12.250 006 12562.38 47.05 54509.20 88888.00 2016-01-06 13:09:12.375 006 12562.33 47.05 54509.18 88888.00 2016-01-06 13:09:12.500 006 12562.25 47.05 54509.18 88888.00 2016-01-06 13:09:12.625 006 12562.30 47.02 54509.20 88888.00 2016-01-06 13:09:12.750 006 12562.35 47.00 54509.22 88888.00 2016-01-06 13:09:12.875 006 12562.35 47.00 54509.22 88888.00 2016-01-06 13:09:13.000 006 12562.42 46.98 54509.20 88888.00 2016-01-06 13:09:13.125 006 12562.42 46.98 54509.22 88888.00 2016-01-06 13:09:13.250 006 12562.45 46.92 54509.20 88888.00 2016-01-06 13:09:13.375 006 12562.48 46.90 54509.20 88888.00 2016-01-06 13:09:13.500 006 12562.45 46.90 54509.18 88888.00 2016-01-06 13:09:13.625 006 12562.38 46.90 54509.20 88888.00 2016-01-06 13:09:13.750 006 12562.38 46.90 54509.20 88888.00 2016-01-06 13:09:13.875 006 12562.38 46.92 54509.20 88888.00 2016-01-06 13:09:14.000 006 12562.40 46.92 54509.20 88888.00 2016-01-06 13:09:14.125 006 12562.42 46.90 54509.20 88888.00 2016-01-06 13:09:14.250 006 12562.38 46.85 54509.20 88888.00 2016-01-06 13:09:14.375 006 12562.40 46.85 54509.18 88888.00 2016-01-06 13:09:14.500 006 12562.35 46.85 54509.20 88888.00 2016-01-06 13:09:14.625 006 12562.30 46.85 54509.20 88888.00 2016-01-06 13:09:14.750 006 12562.35 46.83 54509.20 88888.00 2016-01-06 13:09:14.875 006 12562.40 46.83 54509.20 88888.00 2016-01-06 13:09:15.000 006 12562.35 46.83 54509.22 88888.00 2016-01-06 13:09:15.125 006 12562.35 46.80 54509.22 88888.00 2016-01-06 13:09:15.250 006 12562.33 46.80 54509.22 88888.00 2016-01-06 13:09:15.375 006 12562.38 46.77 54509.20 88888.00 2016-01-06 13:09:15.500 006 12562.35 46.75 54509.20 88888.00 2016-01-06 13:09:15.625 006 12562.35 46.75 54509.20 88888.00 2016-01-06 13:09:15.750 006 12562.30 46.75 54509.18 88888.00 2016-01-06 13:09:15.875 006 12562.30 46.73 54509.18 88888.00 2016-01-06 13:09:16.000 006 12562.38 46.73 54509.18 88888.00 2016-01-06 13:09:16.125 006 12562.33 46.70 54509.20 88888.00 2016-01-06 13:09:16.250 006 12562.23 46.67 54509.18 88888.00 2016-01-06 13:09:16.375 006 12562.25 46.67 54509.18 88888.00 2016-01-06 13:09:16.500 006 12562.33 46.65 54509.18 88888.00 2016-01-06 13:09:16.625 006 12562.35 46.67 54509.20 88888.00 2016-01-06 13:09:16.750 006 12562.33 46.70 54509.18 88888.00 2016-01-06 13:09:16.875 006 12562.33 46.67 54509.15 88888.00 2016-01-06 13:09:17.000 006 12562.33 46.65 54509.15 88888.00 2016-01-06 13:09:17.125 006 12562.30 46.67 54509.15 88888.00 2016-01-06 13:09:17.250 006 12562.27 46.67 54509.20 88888.00 2016-01-06 13:09:17.375 006 12562.30 46.70 54509.20 88888.00 2016-01-06 13:09:17.500 006 12562.35 46.75 54509.18 88888.00 2016-01-06 13:09:17.625 006 12562.38 46.75 54509.20 88888.00 2016-01-06 13:09:17.750 006 12562.30 46.70 54509.15 88888.00 2016-01-06 13:09:17.875 006 12562.30 46.67 54509.18 88888.00 2016-01-06 13:09:18.000 006 12562.30 46.65 54509.18 88888.00 2016-01-06 13:09:18.125 006 12562.33 46.67 54509.18 88888.00 2016-01-06 13:09:18.250 006 12562.27 46.73 54509.20 88888.00 2016-01-06 13:09:18.375 006 12562.27 46.70 54509.20 88888.00 2016-01-06 13:09:18.500 006 12562.25 46.70 54509.20 88888.00 2016-01-06 13:09:18.625 006 12562.30 46.73 54509.18 88888.00 2016-01-06 13:09:18.750 006 12562.30 46.73 54509.18 88888.00 2016-01-06 13:09:18.875 006 12562.33 46.73 54509.18 88888.00 2016-01-06 13:09:19.000 006 12562.33 46.73 54509.18 88888.00 2016-01-06 13:09:19.125 006 12562.27 46.73 54509.20 88888.00 2016-01-06 13:09:19.250 006 12562.23 46.73 54509.18 88888.00 2016-01-06 13:09:19.375 006 12562.20 46.73 54509.18 88888.00 2016-01-06 13:09:19.500 006 12562.23 46.70 54509.18 88888.00 2016-01-06 13:09:19.625 006 12562.23 46.70 54509.15 88888.00 2016-01-06 13:09:19.750 006 12562.25 46.70 54509.15 88888.00 2016-01-06 13:09:19.875 006 12562.30 46.67 54509.15 88888.00 2016-01-06 13:09:20.000 006 12562.30 46.67 54509.15 88888.00 2016-01-06 13:09:20.125 006 12562.30 46.70 54509.15 88888.00 2016-01-06 13:09:20.250 006 12562.30 46.70 54509.18 88888.00 2016-01-06 13:09:20.375 006 12562.30 46.70 54509.15 88888.00 2016-01-06 13:09:20.500 006 12562.27 46.62 54509.12 88888.00 2016-01-06 13:09:20.625 006 12562.23 46.67 54509.12 88888.00 2016-01-06 13:09:20.750 006 12562.25 46.70 54509.18 88888.00 2016-01-06 13:09:20.875 006 12562.33 46.70 54509.15 88888.00 2016-01-06 13:09:21.000 006 12562.35 46.70 54509.15 88888.00 2016-01-06 13:09:21.125 006 12562.33 46.70 54509.12 88888.00 2016-01-06 13:09:21.250 006 12562.17 46.67 54509.12 88888.00 2016-01-06 13:09:21.375 006 12562.27 46.73 54509.12 88888.00 2016-01-06 13:09:21.500 006 12562.35 46.75 54509.15 88888.00 2016-01-06 13:09:21.625 006 12562.35 46.77 54509.12 88888.00 2016-01-06 13:09:21.750 006 12562.33 46.75 54509.10 88888.00 2016-01-06 13:09:21.875 006 12562.27 46.75 54509.07 88888.00 2016-01-06 13:09:22.000 006 12562.30 46.75 54509.07 88888.00 2016-01-06 13:09:22.125 006 12562.33 46.75 54509.10 88888.00 2016-01-06 13:09:22.250 006 12562.33 46.73 54509.07 88888.00 2016-01-06 13:09:22.375 006 12562.33 46.70 54509.07 88888.00 2016-01-06 13:09:22.500 006 12562.38 46.75 54509.10 88888.00 2016-01-06 13:09:22.625 006 12562.42 46.80 54509.07 88888.00 2016-01-06 13:09:22.750 006 12562.40 46.80 54509.05 88888.00 2016-01-06 13:09:22.875 006 12562.35 46.77 54509.05 88888.00 2016-01-06 13:09:23.000 006 12562.38 46.75 54509.07 88888.00 2016-01-06 13:09:23.125 006 12562.48 46.77 54509.07 88888.00 2016-01-06 13:09:23.250 006 12562.45 46.77 54509.07 88888.00 2016-01-06 13:09:23.375 006 12562.42 46.77 54509.07 88888.00 2016-01-06 13:09:23.500 006 12562.45 46.83 54509.05 88888.00 2016-01-06 13:09:23.625 006 12562.48 46.83 54509.05 88888.00 2016-01-06 13:09:23.750 006 12562.55 46.85 54509.05 88888.00 2016-01-06 13:09:23.875 006 12562.60 46.83 54509.03 88888.00 2016-01-06 13:09:24.000 006 12562.62 46.83 54509.03 88888.00 2016-01-06 13:09:24.125 006 12562.55 46.85 54509.05 88888.00 2016-01-06 13:09:24.250 006 12562.52 46.85 54509.03 88888.00 2016-01-06 13:09:24.375 006 12562.55 46.88 54509.00 88888.00 2016-01-06 13:09:24.500 006 12562.55 46.88 54509.00 88888.00 2016-01-06 13:09:24.625 006 12562.52 46.88 54509.00 88888.00 2016-01-06 13:09:24.750 006 12562.58 46.88 54509.00 88888.00 2016-01-06 13:09:24.875 006 12562.60 46.88 54508.97 88888.00 2016-01-06 13:09:25.000 006 12562.65 46.85 54508.97 88888.00 2016-01-06 13:09:25.125 006 12562.60 46.85 54509.00 88888.00 2016-01-06 13:09:25.250 006 12562.48 46.83 54508.97 88888.00 2016-01-06 13:09:25.375 006 12562.48 46.88 54508.95 88888.00 2016-01-06 13:09:25.500 006 12562.52 46.95 54508.95 88888.00 2016-01-06 13:09:25.625 006 12562.58 46.95 54508.95 88888.00 2016-01-06 13:09:25.750 006 12562.67 46.90 54508.95 88888.00 2016-01-06 13:09:25.875 006 12562.75 46.90 54508.95 88888.00 2016-01-06 13:09:26.000 006 12562.73 46.92 54508.93 88888.00 2016-01-06 13:09:26.125 006 12562.67 46.92 54508.93 88888.00 2016-01-06 13:09:26.250 006 12562.55 46.90 54508.90 88888.00 2016-01-06 13:09:26.375 006 12562.58 46.90 54508.90 88888.00 2016-01-06 13:09:26.500 006 12562.65 46.92 54508.93 88888.00 2016-01-06 13:09:26.625 006 12562.70 46.90 54508.93 88888.00 2016-01-06 13:09:26.750 006 12562.77 46.90 54508.93 88888.00 2016-01-06 13:09:26.875 006 12562.75 46.90 54508.90 88888.00 2016-01-06 13:09:27.000 006 12562.75 46.88 54508.90 88888.00 2016-01-06 13:09:27.125 006 12562.77 46.92 54508.93 88888.00 2016-01-06 13:09:27.250 006 12562.75 46.95 54508.93 88888.00 2016-01-06 13:09:27.375 006 12562.80 46.95 54508.90 88888.00 2016-01-06 13:09:27.500 006 12562.80 46.92 54508.90 88888.00 2016-01-06 13:09:27.625 006 12562.80 46.92 54508.90 88888.00 2016-01-06 13:09:27.750 006 12562.88 46.92 54508.93 88888.00 2016-01-06 13:09:27.875 006 12562.90 46.95 54508.90 88888.00 2016-01-06 13:09:28.000 006 12562.90 46.98 54508.88 88888.00 2016-01-06 13:09:28.125 006 12562.95 46.95 54508.88 88888.00 2016-01-06 13:09:28.250 006 12562.90 46.95 54508.88 88888.00 2016-01-06 13:09:28.375 006 12562.90 46.98 54508.88 88888.00 2016-01-06 13:09:28.500 006 12562.98 47.00 54508.90 88888.00 2016-01-06 13:09:28.625 006 12562.95 47.00 54508.88 88888.00 2016-01-06 13:09:28.750 006 12562.90 46.98 54508.85 88888.00 2016-01-06 13:09:28.875 006 12562.90 46.95 54508.85 88888.00 2016-01-06 13:09:29.000 006 12562.90 46.95 54508.85 88888.00 2016-01-06 13:09:29.125 006 12563.00 46.95 54508.88 88888.00 2016-01-06 13:09:29.250 006 12563.00 46.92 54508.85 88888.00 2016-01-06 13:09:29.375 006 12563.08 46.92 54508.82 88888.00 2016-01-06 13:09:29.500 006 12563.10 46.92 54508.85 88888.00 2016-01-06 13:09:29.625 006 12563.08 46.92 54508.85 88888.00 2016-01-06 13:09:29.750 006 12563.05 46.90 54508.85 88888.00 2016-01-06 13:09:29.875 006 12563.02 46.90 54508.88 88888.00 2016-01-06 13:09:30.000 006 12563.05 46.95 54508.88 88888.00 2016-01-06 13:09:30.125 006 12563.08 46.92 54508.88 88888.00 2016-01-06 13:09:30.250 006 12563.05 46.85 54508.85 88888.00 2016-01-06 13:09:30.375 006 12563.08 46.88 54508.88 88888.00 2016-01-06 13:09:30.500 006 12563.02 46.90 54508.88 88888.00 2016-01-06 13:09:30.625 006 12563.08 46.92 54508.85 88888.00 2016-01-06 13:09:30.750 006 12563.15 46.90 54508.88 88888.00 2016-01-06 13:09:30.875 006 12563.17 46.85 54508.85 88888.00 2016-01-06 13:09:31.000 006 12563.12 46.85 54508.82 88888.00 2016-01-06 13:09:31.125 006 12563.05 46.83 54508.82 88888.00 2016-01-06 13:09:31.250 006 12563.08 46.80 54508.82 88888.00 2016-01-06 13:09:31.375 006 12563.15 46.80 54508.82 88888.00 2016-01-06 13:09:31.500 006 12563.20 46.80 54508.85 88888.00 2016-01-06 13:09:31.625 006 12563.17 46.80 54508.85 88888.00 2016-01-06 13:09:31.750 006 12563.15 46.77 54508.82 88888.00 2016-01-06 13:09:31.875 006 12563.17 46.75 54508.82 88888.00 2016-01-06 13:09:32.000 006 12563.17 46.77 54508.82 88888.00 2016-01-06 13:09:32.125 006 12563.20 46.77 54508.82 88888.00 2016-01-06 13:09:32.250 006 12563.20 46.75 54508.82 88888.00 2016-01-06 13:09:32.375 006 12563.23 46.75 54508.80 88888.00 2016-01-06 13:09:32.500 006 12563.20 46.73 54508.80 88888.00 2016-01-06 13:09:32.625 006 12563.27 46.73 54508.80 88888.00 2016-01-06 13:09:32.750 006 12563.30 46.75 54508.80 88888.00 2016-01-06 13:09:32.875 006 12563.23 46.70 54508.82 88888.00 2016-01-06 13:09:33.000 006 12563.17 46.67 54508.80 88888.00 2016-01-06 13:09:33.125 006 12563.23 46.70 54508.82 88888.00 2016-01-06 13:09:33.250 006 12563.23 46.70 54508.82 88888.00 2016-01-06 13:09:33.375 006 12563.20 46.70 54508.82 88888.00 2016-01-06 13:09:33.500 006 12563.17 46.70 54508.82 88888.00 2016-01-06 13:09:33.625 006 12563.20 46.67 54508.82 88888.00 2016-01-06 13:09:33.750 006 12563.27 46.65 54508.82 88888.00 2016-01-06 13:09:33.875 006 12563.30 46.62 54508.85 88888.00 2016-01-06 13:09:34.000 006 12563.33 46.60 54508.82 88888.00 2016-01-06 13:09:34.125 006 12563.25 46.60 54508.82 88888.00 2016-01-06 13:09:34.250 006 12563.20 46.60 54508.82 88888.00 2016-01-06 13:09:34.375 006 12563.27 46.58 54508.80 88888.00 2016-01-06 13:09:34.500 006 12563.33 46.58 54508.82 88888.00 2016-01-06 13:09:34.625 006 12563.33 46.58 54508.82 88888.00 2016-01-06 13:09:34.750 006 12563.38 46.52 54508.82 88888.00 2016-01-06 13:09:34.875 006 12563.40 46.55 54508.82 88888.00 2016-01-06 13:09:35.000 006 12563.35 46.55 54508.85 88888.00 2016-01-06 13:09:35.125 006 12563.38 46.58 54508.88 88888.00 2016-01-06 13:09:35.250 006 12563.33 46.55 54508.85 88888.00 2016-01-06 13:09:35.375 006 12563.33 46.52 54508.82 88888.00 2016-01-06 13:09:35.500 006 12563.33 46.52 54508.82 88888.00 2016-01-06 13:09:35.625 006 12563.30 46.50 54508.82 88888.00 2016-01-06 13:09:35.750 006 12563.20 46.50 54508.82 88888.00 2016-01-06 13:09:35.875 006 12563.20 46.50 54508.82 88888.00 2016-01-06 13:09:36.000 006 12563.20 46.48 54508.80 88888.00 2016-01-06 13:09:36.125 006 12563.23 46.48 54508.80 88888.00 2016-01-06 13:09:36.250 006 12563.20 46.45 54508.82 88888.00 2016-01-06 13:09:36.375 006 12563.25 46.48 54508.82 88888.00 2016-01-06 13:09:36.500 006 12563.27 46.50 54508.82 88888.00 2016-01-06 13:09:36.625 006 12563.27 46.52 54508.82 88888.00 2016-01-06 13:09:36.750 006 12563.23 46.52 54508.82 88888.00 2016-01-06 13:09:36.875 006 12563.23 46.45 54508.85 88888.00 2016-01-06 13:09:37.000 006 12563.27 46.42 54508.82 88888.00 2016-01-06 13:09:37.125 006 12563.33 46.48 54508.82 88888.00 2016-01-06 13:09:37.250 006 12563.35 46.45 54508.85 88888.00 2016-01-06 13:09:37.375 006 12563.40 46.45 54508.85 88888.00 2016-01-06 13:09:37.500 006 12563.38 46.40 54508.85 88888.00 2016-01-06 13:09:37.625 006 12563.40 46.40 54508.88 88888.00 2016-01-06 13:09:37.750 006 12563.35 46.35 54508.85 88888.00 2016-01-06 13:09:37.875 006 12563.38 46.30 54508.85 88888.00 2016-01-06 13:09:38.000 006 12563.40 46.27 54508.82 88888.00 2016-01-06 13:09:38.125 006 12563.38 46.33 54508.85 88888.00 2016-01-06 13:09:38.250 006 12563.33 46.33 54508.85 88888.00 2016-01-06 13:09:38.375 006 12563.40 46.38 54508.85 88888.00 2016-01-06 13:09:38.500 006 12563.38 46.33 54508.85 88888.00 2016-01-06 13:09:38.625 006 12563.35 46.27 54508.85 88888.00 2016-01-06 13:09:38.750 006 12563.35 46.27 54508.88 88888.00 2016-01-06 13:09:38.875 006 12563.35 46.33 54508.88 88888.00 2016-01-06 13:09:39.000 006 12563.33 46.33 54508.88 88888.00 2016-01-06 13:09:39.125 006 12563.25 46.27 54508.85 88888.00 2016-01-06 13:09:39.250 006 12563.30 46.27 54508.88 88888.00 2016-01-06 13:09:39.375 006 12563.30 46.33 54508.88 88888.00 2016-01-06 13:09:39.500 006 12563.30 46.35 54508.85 88888.00 2016-01-06 13:09:39.625 006 12563.33 46.33 54508.82 88888.00 2016-01-06 13:09:39.750 006 12563.35 46.30 54508.85 88888.00 2016-01-06 13:09:39.875 006 12563.38 46.35 54508.85 88888.00 2016-01-06 13:09:40.000 006 12563.35 46.35 54508.82 88888.00 2016-01-06 13:09:40.125 006 12563.30 46.35 54508.85 88888.00 2016-01-06 13:09:40.250 006 12563.23 46.33 54508.85 88888.00 2016-01-06 13:09:40.375 006 12563.25 46.33 54508.82 88888.00 2016-01-06 13:09:40.500 006 12563.30 46.27 54508.82 88888.00 2016-01-06 13:09:40.625 006 12563.27 46.30 54508.82 88888.00 2016-01-06 13:09:40.750 006 12563.23 46.30 54508.82 88888.00 2016-01-06 13:09:40.875 006 12563.27 46.27 54508.80 88888.00 2016-01-06 13:09:41.000 006 12563.27 46.27 54508.80 88888.00 2016-01-06 13:09:41.125 006 12563.25 46.30 54508.82 88888.00 2016-01-06 13:09:41.250 006 12563.20 46.25 54508.80 88888.00 2016-01-06 13:09:41.375 006 12563.25 46.25 54508.80 88888.00 2016-01-06 13:09:41.500 006 12563.27 46.25 54508.80 88888.00 2016-01-06 13:09:41.625 006 12563.30 46.27 54508.80 88888.00 2016-01-06 13:09:41.750 006 12563.38 46.25 54508.82 88888.00 2016-01-06 13:09:41.875 006 12563.38 46.25 54508.82 88888.00 2016-01-06 13:09:42.000 006 12563.33 46.25 54508.80 88888.00 2016-01-06 13:09:42.125 006 12563.25 46.25 54508.82 88888.00 2016-01-06 13:09:42.250 006 12563.23 46.27 54508.82 88888.00 2016-01-06 13:09:42.375 006 12563.30 46.27 54508.80 88888.00 2016-01-06 13:09:42.500 006 12563.30 46.27 54508.82 88888.00 2016-01-06 13:09:42.625 006 12563.33 46.25 54508.80 88888.00 2016-01-06 13:09:42.750 006 12563.30 46.25 54508.80 88888.00 2016-01-06 13:09:42.875 006 12563.33 46.25 54508.80 88888.00 2016-01-06 13:09:43.000 006 12563.38 46.23 54508.80 88888.00 2016-01-06 13:09:43.125 006 12563.42 46.27 54508.80 88888.00 2016-01-06 13:09:43.250 006 12563.38 46.27 54508.80 88888.00 2016-01-06 13:09:43.375 006 12563.35 46.27 54508.82 88888.00 2016-01-06 13:09:43.500 006 12563.27 46.27 54508.80 88888.00 2016-01-06 13:09:43.625 006 12563.27 46.27 54508.80 88888.00 2016-01-06 13:09:43.750 006 12563.33 46.25 54508.78 88888.00 2016-01-06 13:09:43.875 006 12563.30 46.25 54508.80 88888.00 2016-01-06 13:09:44.000 006 12563.27 46.30 54508.78 88888.00 2016-01-06 13:09:44.125 006 12563.27 46.30 54508.82 88888.00 2016-01-06 13:09:44.250 006 12563.33 46.30 54508.80 88888.00 2016-01-06 13:09:44.375 006 12563.40 46.30 54508.80 88888.00 2016-01-06 13:09:44.500 006 12563.35 46.30 54508.80 88888.00 2016-01-06 13:09:44.625 006 12563.30 46.30 54508.80 88888.00 2016-01-06 13:09:44.750 006 12563.30 46.27 54508.80 88888.00 2016-01-06 13:09:44.875 006 12563.35 46.30 54508.80 88888.00 2016-01-06 13:09:45.000 006 12563.35 46.33 54508.80 88888.00 2016-01-06 13:09:45.125 006 12563.30 46.33 54508.80 88888.00 2016-01-06 13:09:45.250 006 12563.30 46.27 54508.78 88888.00 2016-01-06 13:09:45.375 006 12563.35 46.30 54508.75 88888.00 2016-01-06 13:09:45.500 006 12563.38 46.30 54508.78 88888.00 2016-01-06 13:09:45.625 006 12563.35 46.35 54508.75 88888.00 2016-01-06 13:09:45.750 006 12563.33 46.33 54508.75 88888.00 2016-01-06 13:09:45.875 006 12563.33 46.33 54508.75 88888.00 2016-01-06 13:09:46.000 006 12563.30 46.30 54508.75 88888.00 2016-01-06 13:09:46.125 006 12563.27 46.35 54508.75 88888.00 2016-01-06 13:09:46.250 006 12563.27 46.30 54508.72 88888.00 2016-01-06 13:09:46.375 006 12563.35 46.33 54508.72 88888.00 2016-01-06 13:09:46.500 006 12563.38 46.38 54508.72 88888.00 2016-01-06 13:09:46.625 006 12563.38 46.33 54508.70 88888.00 2016-01-06 13:09:46.750 006 12563.38 46.27 54508.70 88888.00 2016-01-06 13:09:46.875 006 12563.40 46.27 54508.72 88888.00 2016-01-06 13:09:47.000 006 12563.40 46.30 54508.72 88888.00 2016-01-06 13:09:47.125 006 12563.42 46.35 54508.72 88888.00 2016-01-06 13:09:47.250 006 12563.40 46.35 54508.72 88888.00 2016-01-06 13:09:47.375 006 12563.33 46.35 54508.72 88888.00 2016-01-06 13:09:47.500 006 12563.33 46.35 54508.72 88888.00 2016-01-06 13:09:47.625 006 12563.38 46.38 54508.72 88888.00 2016-01-06 13:09:47.750 006 12563.40 46.40 54508.70 88888.00 2016-01-06 13:09:47.875 006 12563.50 46.38 54508.72 88888.00 2016-01-06 13:09:48.000 006 12563.50 46.38 54508.70 88888.00 2016-01-06 13:09:48.125 006 12563.42 46.35 54508.70 88888.00 2016-01-06 13:09:48.250 006 12563.40 46.35 54508.72 88888.00 2016-01-06 13:09:48.375 006 12563.40 46.35 54508.72 88888.00 2016-01-06 13:09:48.500 006 12563.35 46.40 54508.72 88888.00 2016-01-06 13:09:48.625 006 12563.35 46.40 54508.72 88888.00 2016-01-06 13:09:48.750 006 12563.35 46.35 54508.72 88888.00 2016-01-06 13:09:48.875 006 12563.35 46.38 54508.70 88888.00 2016-01-06 13:09:49.000 006 12563.38 46.35 54508.70 88888.00 2016-01-06 13:09:49.125 006 12563.35 46.33 54508.72 88888.00 2016-01-06 13:09:49.250 006 12563.27 46.30 54508.70 88888.00 2016-01-06 13:09:49.375 006 12563.27 46.35 54508.72 88888.00 2016-01-06 13:09:49.500 006 12563.27 46.38 54508.72 88888.00 2016-01-06 13:09:49.625 006 12563.27 46.38 54508.72 88888.00 2016-01-06 13:09:49.750 006 12563.25 46.35 54508.72 88888.00 2016-01-06 13:09:49.875 006 12563.27 46.35 54508.72 88888.00 2016-01-06 13:09:50.000 006 12563.27 46.38 54508.72 88888.00 2016-01-06 13:09:50.125 006 12563.27 46.38 54508.72 88888.00 2016-01-06 13:09:50.250 006 12563.25 46.38 54508.72 88888.00 2016-01-06 13:09:50.375 006 12563.30 46.38 54508.70 88888.00 2016-01-06 13:09:50.500 006 12563.27 46.38 54508.70 88888.00 2016-01-06 13:09:50.625 006 12563.25 46.38 54508.70 88888.00 2016-01-06 13:09:50.750 006 12563.30 46.38 54508.72 88888.00 2016-01-06 13:09:50.875 006 12563.35 46.35 54508.72 88888.00 2016-01-06 13:09:51.000 006 12563.30 46.35 54508.72 88888.00 2016-01-06 13:09:51.125 006 12563.30 46.38 54508.72 88888.00 2016-01-06 13:09:51.250 006 12563.27 46.38 54508.75 88888.00 2016-01-06 13:09:51.375 006 12563.25 46.38 54508.78 88888.00 2016-01-06 13:09:51.500 006 12563.27 46.38 54508.75 88888.00 2016-01-06 13:09:51.625 006 12563.30 46.35 54508.72 88888.00 2016-01-06 13:09:51.750 006 12563.27 46.35 54508.72 88888.00 2016-01-06 13:09:51.875 006 12563.20 46.35 54508.75 88888.00 2016-01-06 13:09:52.000 006 12563.23 46.38 54508.75 88888.00 2016-01-06 13:09:52.125 006 12563.27 46.40 54508.75 88888.00 2016-01-06 13:09:52.250 006 12563.23 46.35 54508.75 88888.00 2016-01-06 13:09:52.375 006 12563.23 46.33 54508.75 88888.00 2016-01-06 13:09:52.500 006 12563.20 46.35 54508.75 88888.00 2016-01-06 13:09:52.625 006 12563.17 46.35 54508.75 88888.00 2016-01-06 13:09:52.750 006 12563.23 46.38 54508.72 88888.00 2016-01-06 13:09:52.875 006 12563.25 46.38 54508.75 88888.00 2016-01-06 13:09:53.000 006 12563.20 46.35 54508.78 88888.00 2016-01-06 13:09:53.125 006 12563.15 46.30 54508.78 88888.00 2016-01-06 13:09:53.250 006 12563.05 46.27 54508.78 88888.00 2016-01-06 13:09:53.375 006 12563.10 46.30 54508.78 88888.00 2016-01-06 13:09:53.500 006 12563.10 46.33 54508.75 88888.00 2016-01-06 13:09:53.625 006 12563.08 46.35 54508.78 88888.00 2016-01-06 13:09:53.750 006 12563.12 46.35 54508.80 88888.00 2016-01-06 13:09:53.875 006 12563.10 46.33 54508.78 88888.00 2016-01-06 13:09:54.000 006 12563.12 46.30 54508.78 88888.00 2016-01-06 13:09:54.125 006 12563.15 46.30 54508.78 88888.00 2016-01-06 13:09:54.250 006 12563.17 46.30 54508.78 88888.00 2016-01-06 13:09:54.375 006 12563.17 46.33 54508.78 88888.00 2016-01-06 13:09:54.500 006 12563.12 46.35 54508.78 88888.00 2016-01-06 13:09:54.625 006 12563.10 46.33 54508.78 88888.00 2016-01-06 13:09:54.750 006 12563.10 46.33 54508.78 88888.00 2016-01-06 13:09:54.875 006 12563.12 46.33 54508.72 88888.00 2016-01-06 13:09:55.000 006 12563.12 46.35 54508.75 88888.00 2016-01-06 13:09:55.125 006 12563.10 46.33 54508.75 88888.00 2016-01-06 13:09:55.250 006 12563.05 46.30 54508.75 88888.00 2016-01-06 13:09:55.375 006 12563.05 46.33 54508.78 88888.00 2016-01-06 13:09:55.500 006 12562.98 46.35 54508.75 88888.00 2016-01-06 13:09:55.625 006 12563.05 46.38 54508.75 88888.00 2016-01-06 13:09:55.750 006 12563.08 46.40 54508.75 88888.00 2016-01-06 13:09:55.875 006 12563.02 46.38 54508.75 88888.00 2016-01-06 13:09:56.000 006 12563.02 46.38 54508.75 88888.00 2016-01-06 13:09:56.125 006 12563.02 46.38 54508.75 88888.00 2016-01-06 13:09:56.250 006 12563.00 46.42 54508.75 88888.00 2016-01-06 13:09:56.375 006 12563.05 46.42 54508.75 88888.00 2016-01-06 13:09:56.500 006 12563.02 46.42 54508.75 88888.00 2016-01-06 13:09:56.625 006 12563.10 46.45 54508.75 88888.00 2016-01-06 13:09:56.750 006 12563.15 46.45 54508.78 88888.00 2016-01-06 13:09:56.875 006 12563.17 46.40 54508.78 88888.00 2016-01-06 13:09:57.000 006 12563.15 46.40 54508.75 88888.00 2016-01-06 13:09:57.125 006 12563.10 46.42 54508.78 88888.00 2016-01-06 13:09:57.250 006 12563.05 46.45 54508.80 88888.00 2016-01-06 13:09:57.375 006 12563.10 46.48 54508.80 88888.00 2016-01-06 13:09:57.500 006 12563.08 46.48 54508.80 88888.00 2016-01-06 13:09:57.625 006 12563.02 46.48 54508.80 88888.00 2016-01-06 13:09:57.750 006 12563.05 46.50 54508.78 88888.00 2016-01-06 13:09:57.875 006 12563.05 46.48 54508.78 88888.00 2016-01-06 13:09:58.000 006 12563.08 46.45 54508.78 88888.00 2016-01-06 13:09:58.125 006 12563.12 46.45 54508.78 88888.00 2016-01-06 13:09:58.250 006 12563.08 46.45 54508.80 88888.00 2016-01-06 13:09:58.375 006 12563.12 46.48 54508.78 88888.00 2016-01-06 13:09:58.500 006 12563.12 46.45 54508.78 88888.00 2016-01-06 13:09:58.625 006 12563.08 46.45 54508.78 88888.00 2016-01-06 13:09:58.750 006 12563.10 46.48 54508.78 88888.00 2016-01-06 13:09:58.875 006 12563.20 46.52 54508.78 88888.00 2016-01-06 13:09:59.000 006 12563.20 46.55 54508.78 88888.00 2016-01-06 13:09:59.125 006 12563.15 46.55 54508.78 88888.00 2016-01-06 13:09:59.250 006 12563.15 46.52 54508.78 88888.00 2016-01-06 13:09:59.375 006 12563.17 46.58 54508.75 88888.00 2016-01-06 13:09:59.500 006 12563.17 46.62 54508.78 88888.00 2016-01-06 13:09:59.625 006 12563.12 46.60 54508.78 88888.00 2016-01-06 13:09:59.750 006 12563.12 46.60 54508.78 88888.00 2016-01-06 13:09:59.875 006 12563.17 46.62 54508.75 88888.00 2016-01-06 13:10:00.000 006 12563.20 46.67 54508.75 88888.00 2016-01-06 13:10:00.125 006 12563.27 46.67 54508.78 88888.00 2016-01-06 13:10:00.250 006 12563.30 46.70 54508.78 88888.00 2016-01-06 13:10:00.375 006 12563.30 46.70 54508.78 88888.00 2016-01-06 13:10:00.500 006 12563.27 46.75 54508.75 88888.00 2016-01-06 13:10:00.625 006 12563.30 46.75 54508.72 88888.00 2016-01-06 13:10:00.750 006 12563.30 46.75 54508.72 88888.00 2016-01-06 13:10:00.875 006 12563.25 46.77 54508.72 88888.00 2016-01-06 13:10:01.000 006 12563.17 46.77 54508.70 88888.00 2016-01-06 13:10:01.125 006 12563.17 46.80 54508.72 88888.00 2016-01-06 13:10:01.250 006 12563.23 46.77 54508.75 88888.00 2016-01-06 13:10:01.375 006 12563.25 46.77 54508.75 88888.00 2016-01-06 13:10:01.500 006 12563.30 46.83 54508.75 88888.00 2016-01-06 13:10:01.625 006 12563.33 46.85 54508.75 88888.00 2016-01-06 13:10:01.750 006 12563.30 46.88 54508.75 88888.00 2016-01-06 13:10:01.875 006 12563.25 46.83 54508.72 88888.00 2016-01-06 13:10:02.000 006 12563.27 46.83 54508.70 88888.00 2016-01-06 13:10:02.125 006 12563.27 46.88 54508.72 88888.00 2016-01-06 13:10:02.250 006 12563.27 46.90 54508.70 88888.00 2016-01-06 13:10:02.375 006 12563.30 46.92 54508.70 88888.00 2016-01-06 13:10:02.500 006 12563.33 46.95 54508.70 88888.00 2016-01-06 13:10:02.625 006 12563.33 46.95 54508.70 88888.00 2016-01-06 13:10:02.750 006 12563.27 46.92 54508.70 88888.00 2016-01-06 13:10:02.875 006 12563.30 46.92 54508.68 88888.00 2016-01-06 13:10:03.000 006 12563.38 46.95 54508.68 88888.00 2016-01-06 13:10:03.125 006 12563.48 47.00 54508.70 88888.00 2016-01-06 13:10:03.250 006 12563.45 47.02 54508.70 88888.00 2016-01-06 13:10:03.375 006 12563.42 47.05 54508.70 88888.00 2016-01-06 13:10:03.500 006 12563.48 47.05 54508.68 88888.00 2016-01-06 13:10:03.625 006 12563.48 47.08 54508.68 88888.00 2016-01-06 13:10:03.750 006 12563.42 47.10 54508.65 88888.00 2016-01-06 13:10:03.875 006 12563.42 47.05 54508.65 88888.00 2016-01-06 13:10:04.000 006 12563.50 47.00 54508.65 88888.00 2016-01-06 13:10:04.125 006 12563.50 47.02 54508.62 88888.00 2016-01-06 13:10:04.250 006 12563.45 47.10 54508.65 88888.00 2016-01-06 13:10:04.375 006 12563.42 47.12 54508.65 88888.00 2016-01-06 13:10:04.500 006 12563.42 47.12 54508.62 88888.00 2016-01-06 13:10:04.625 006 12563.45 47.12 54508.62 88888.00 2016-01-06 13:10:04.750 006 12563.45 47.12 54508.60 88888.00 2016-01-06 13:10:04.875 006 12563.48 47.15 54508.60 88888.00 2016-01-06 13:10:05.000 006 12563.48 47.15 54508.60 88888.00 2016-01-06 13:10:05.125 006 12563.40 47.15 54508.62 88888.00 2016-01-06 13:10:05.250 006 12563.35 47.15 54508.60 88888.00 2016-01-06 13:10:05.375 006 12563.42 47.17 54508.62 88888.00 2016-01-06 13:10:05.500 006 12563.52 47.17 54508.62 88888.00 2016-01-06 13:10:05.625 006 12563.52 47.17 54508.60 88888.00 2016-01-06 13:10:05.750 006 12563.55 47.15 54508.60 88888.00 2016-01-06 13:10:05.875 006 12563.58 47.15 54508.60 88888.00 2016-01-06 13:10:06.000 006 12563.50 47.17 54508.57 88888.00 2016-01-06 13:10:06.125 006 12563.40 47.17 54508.60 88888.00 2016-01-06 13:10:06.250 006 12563.48 47.17 54508.57 88888.00 2016-01-06 13:10:06.375 006 12563.52 47.23 54508.55 88888.00 2016-01-06 13:10:06.500 006 12563.55 47.25 54508.60 88888.00 2016-01-06 13:10:06.625 006 12563.60 47.25 54508.60 88888.00 2016-01-06 13:10:06.750 006 12563.58 47.25 54508.55 88888.00 2016-01-06 13:10:06.875 006 12563.58 47.25 54508.57 88888.00 2016-01-06 13:10:07.000 006 12563.55 47.25 54508.53 88888.00 2016-01-06 13:10:07.125 006 12563.52 47.25 54508.57 88888.00 2016-01-06 13:10:07.250 006 12563.58 47.27 54508.55 88888.00 2016-01-06 13:10:07.375 006 12563.62 47.27 54508.55 88888.00 2016-01-06 13:10:07.500 006 12563.60 47.30 54508.53 88888.00 2016-01-06 13:10:07.625 006 12563.60 47.30 54508.55 88888.00 2016-01-06 13:10:07.750 006 12563.65 47.27 54508.55 88888.00 2016-01-06 13:10:07.875 006 12563.67 47.25 54508.55 88888.00 2016-01-06 13:10:08.000 006 12563.65 47.20 54508.50 88888.00 2016-01-06 13:10:08.125 006 12563.67 47.20 54508.50 88888.00 2016-01-06 13:10:08.250 006 12563.60 47.23 54508.50 88888.00 2016-01-06 13:10:08.375 006 12563.58 47.25 54508.53 88888.00 2016-01-06 13:10:08.500 006 12563.60 47.25 54508.55 88888.00 2016-01-06 13:10:08.625 006 12563.65 47.25 54508.55 88888.00 2016-01-06 13:10:08.750 006 12563.65 47.20 54508.53 88888.00 2016-01-06 13:10:08.875 006 12563.60 47.23 54508.55 88888.00 2016-01-06 13:10:09.000 006 12563.62 47.23 54508.53 88888.00 2016-01-06 13:10:09.125 006 12563.67 47.20 54508.53 88888.00 2016-01-06 13:10:09.250 006 12563.65 47.17 54508.55 88888.00 2016-01-06 13:10:09.375 006 12563.65 47.17 54508.55 88888.00 2016-01-06 13:10:09.500 006 12563.65 47.17 54508.53 88888.00 2016-01-06 13:10:09.625 006 12563.62 47.20 54508.57 88888.00 2016-01-06 13:10:09.750 006 12563.62 47.17 54508.57 88888.00 2016-01-06 13:10:09.875 006 12563.65 47.15 54508.53 88888.00 2016-01-06 13:10:10.000 006 12563.65 47.10 54508.55 88888.00 2016-01-06 13:10:10.125 006 12563.65 47.15 54508.57 88888.00 2016-01-06 13:10:10.250 006 12563.60 47.12 54508.57 88888.00 2016-01-06 13:10:10.375 006 12563.58 47.15 54508.57 88888.00 2016-01-06 13:10:10.500 006 12563.60 47.12 54508.53 88888.00 2016-01-06 13:10:10.625 006 12563.55 47.10 54508.55 88888.00 2016-01-06 13:10:10.750 006 12563.52 47.08 54508.57 88888.00 2016-01-06 13:10:10.875 006 12563.52 47.02 54508.57 88888.00 2016-01-06 13:10:11.000 006 12563.58 47.02 54508.57 88888.00 2016-01-06 13:10:11.125 006 12563.55 47.02 54508.60 88888.00 2016-01-06 13:10:11.250 006 12563.48 47.00 54508.62 88888.00 2016-01-06 13:10:11.375 006 12563.48 47.00 54508.62 88888.00 2016-01-06 13:10:11.500 006 12563.52 46.98 54508.62 88888.00 2016-01-06 13:10:11.625 006 12563.55 46.98 54508.62 88888.00 2016-01-06 13:10:11.750 006 12563.48 47.00 54508.62 88888.00 2016-01-06 13:10:11.875 006 12563.45 47.00 54508.65 88888.00 2016-01-06 13:10:12.000 006 12563.45 46.98 54508.62 88888.00 2016-01-06 13:10:12.125 006 12563.52 46.95 54508.62 88888.00 2016-01-06 13:10:12.250 006 12563.50 46.98 54508.62 88888.00 2016-01-06 13:10:12.375 006 12563.48 46.95 54508.65 88888.00 2016-01-06 13:10:12.500 006 12563.50 46.92 54508.65 88888.00 2016-01-06 13:10:12.625 006 12563.50 46.92 54508.65 88888.00 2016-01-06 13:10:12.750 006 12563.42 46.88 54508.65 88888.00 2016-01-06 13:10:12.875 006 12563.40 46.83 54508.68 88888.00 2016-01-06 13:10:13.000 006 12563.42 46.77 54508.65 88888.00 2016-01-06 13:10:13.125 006 12563.42 46.77 54508.68 88888.00 2016-01-06 13:10:13.250 006 12563.38 46.77 54508.70 88888.00 2016-01-06 13:10:13.375 006 12563.40 46.80 54508.68 88888.00 2016-01-06 13:10:13.500 006 12563.40 46.77 54508.70 88888.00 2016-01-06 13:10:13.625 006 12563.33 46.70 54508.68 88888.00 2016-01-06 13:10:13.750 006 12563.27 46.70 54508.65 88888.00 2016-01-06 13:10:13.875 006 12563.23 46.65 54508.68 88888.00 2016-01-06 13:10:14.000 006 12563.25 46.60 54508.68 88888.00 2016-01-06 13:10:14.125 006 12563.33 46.62 54508.70 88888.00 2016-01-06 13:10:14.250 006 12563.40 46.62 54508.70 88888.00 2016-01-06 13:10:14.375 006 12563.38 46.62 54508.72 88888.00 2016-01-06 13:10:14.500 006 12563.30 46.58 54508.70 88888.00 2016-01-06 13:10:14.625 006 12563.27 46.58 54508.72 88888.00 2016-01-06 13:10:14.750 006 12563.25 46.52 54508.72 88888.00 2016-01-06 13:10:14.875 006 12563.27 46.50 54508.72 88888.00 2016-01-06 13:10:15.000 006 12563.25 46.52 54508.72 88888.00 2016-01-06 13:10:15.125 006 12563.25 46.52 54508.75 88888.00 2016-01-06 13:10:15.250 006 12563.25 46.48 54508.75 88888.00 2016-01-06 13:10:15.375 006 12563.15 46.45 54508.75 88888.00 2016-01-06 13:10:15.500 006 12563.05 46.48 54508.72 88888.00 2016-01-06 13:10:15.625 006 12563.02 46.45 54508.75 88888.00 2016-01-06 13:10:15.750 006 12563.02 46.42 54508.78 88888.00 2016-01-06 13:10:15.875 006 12563.08 46.42 54508.75 88888.00 2016-01-06 13:10:16.000 006 12563.08 46.40 54508.75 88888.00 2016-01-06 13:10:16.125 006 12562.95 46.38 54508.78 88888.00 2016-01-06 13:10:16.250 006 12562.92 46.35 54508.80 88888.00 2016-01-06 13:10:16.375 006 12563.02 46.33 54508.80 88888.00 2016-01-06 13:10:16.500 006 12563.02 46.30 54508.80 88888.00 2016-01-06 13:10:16.625 006 12562.95 46.30 54508.78 88888.00 2016-01-06 13:10:16.750 006 12562.92 46.30 54508.80 88888.00 2016-01-06 13:10:16.875 006 12562.95 46.33 54508.82 88888.00 2016-01-06 13:10:17.000 006 12562.95 46.27 54508.80 88888.00 2016-01-06 13:10:17.125 006 12562.95 46.25 54508.80 88888.00 2016-01-06 13:10:17.250 006 12562.90 46.23 54508.80 88888.00 2016-01-06 13:10:17.375 006 12562.92 46.20 54508.80 88888.00 2016-01-06 13:10:17.500 006 12562.90 46.20 54508.80 88888.00 2016-01-06 13:10:17.625 006 12562.88 46.17 54508.80 88888.00 2016-01-06 13:10:17.750 006 12562.90 46.17 54508.80 88888.00 2016-01-06 13:10:17.875 006 12562.88 46.12 54508.80 88888.00 2016-01-06 13:10:18.000 006 12562.83 46.10 54508.80 88888.00 2016-01-06 13:10:18.125 006 12562.75 46.10 54508.82 88888.00 2016-01-06 13:10:18.250 006 12562.73 46.10 54508.82 88888.00 2016-01-06 13:10:18.375 006 12562.75 46.05 54508.85 88888.00 2016-01-06 13:10:18.500 006 12562.73 46.02 54508.82 88888.00 2016-01-06 13:10:18.625 006 12562.67 46.00 54508.85 88888.00 2016-01-06 13:10:18.750 006 12562.62 45.98 54508.85 88888.00 2016-01-06 13:10:18.875 006 12562.58 45.95 54508.88 88888.00 2016-01-06 13:10:19.000 006 12562.60 45.92 54508.90 88888.00 2016-01-06 13:10:19.125 006 12562.60 45.92 54508.88 88888.00 2016-01-06 13:10:19.250 006 12562.65 45.98 54508.85 88888.00 2016-01-06 13:10:19.375 006 12562.65 46.00 54508.82 88888.00 2016-01-06 13:10:19.500 006 12562.67 45.95 54508.85 88888.00 2016-01-06 13:10:19.625 006 12562.65 45.92 54508.88 88888.00 2016-01-06 13:10:19.750 006 12562.67 45.90 54508.88 88888.00 2016-01-06 13:10:19.875 006 12562.67 45.92 54508.88 88888.00 2016-01-06 13:10:20.000 006 12562.67 45.90 54508.88 88888.00 2016-01-06 13:10:20.125 006 12562.65 45.88 54508.90 88888.00 2016-01-06 13:10:20.250 006 12562.62 45.83 54508.88 88888.00 2016-01-06 13:10:20.375 006 12562.60 45.85 54508.90 88888.00 2016-01-06 13:10:20.500 006 12562.55 45.85 54508.90 88888.00 2016-01-06 13:10:20.625 006 12562.55 45.85 54508.90 88888.00 2016-01-06 13:10:20.750 006 12562.58 45.80 54508.93 88888.00 2016-01-06 13:10:20.875 006 12562.55 45.80 54508.93 88888.00 2016-01-06 13:10:21.000 006 12562.52 45.80 54508.90 88888.00 2016-01-06 13:10:21.125 006 12562.55 45.80 54508.93 88888.00 2016-01-06 13:10:21.250 006 12562.60 45.77 54508.97 88888.00 2016-01-06 13:10:21.375 006 12562.52 45.77 54508.97 88888.00 2016-01-06 13:10:21.500 006 12562.45 45.77 54508.93 88888.00 2016-01-06 13:10:21.625 006 12562.42 45.75 54508.90 88888.00 2016-01-06 13:10:21.750 006 12562.42 45.75 54508.95 88888.00 2016-01-06 13:10:21.875 006 12562.45 45.77 54508.97 88888.00 2016-01-06 13:10:22.000 006 12562.48 45.77 54508.95 88888.00 2016-01-06 13:10:22.125 006 12562.45 45.73 54508.95 88888.00 2016-01-06 13:10:22.250 006 12562.35 45.67 54508.95 88888.00 2016-01-06 13:10:22.375 006 12562.38 45.70 54508.95 88888.00 2016-01-06 13:10:22.500 006 12562.40 45.67 54508.97 88888.00 2016-01-06 13:10:22.625 006 12562.45 45.65 54508.97 88888.00 2016-01-06 13:10:22.750 006 12562.45 45.62 54508.97 88888.00 2016-01-06 13:10:22.875 006 12562.40 45.60 54508.97 88888.00 2016-01-06 13:10:23.000 006 12562.40 45.60 54508.95 88888.00 2016-01-06 13:10:23.125 006 12562.42 45.62 54508.97 88888.00 2016-01-06 13:10:23.250 006 12562.45 45.65 54509.00 88888.00 2016-01-06 13:10:23.375 006 12562.50 45.62 54509.00 88888.00 2016-01-06 13:10:23.500 006 12562.45 45.62 54509.00 88888.00 2016-01-06 13:10:23.625 006 12562.40 45.58 54508.97 88888.00 2016-01-06 13:10:23.750 006 12562.38 45.58 54508.95 88888.00 2016-01-06 13:10:23.875 006 12562.35 45.58 54508.97 88888.00 2016-01-06 13:10:24.000 006 12562.30 45.58 54508.97 88888.00 2016-01-06 13:10:24.125 006 12562.30 45.58 54508.97 88888.00 2016-01-06 13:10:24.250 006 12562.35 45.55 54508.95 88888.00 2016-01-06 13:10:24.375 006 12562.40 45.52 54508.95 88888.00 2016-01-06 13:10:24.500 006 12562.40 45.50 54508.97 88888.00 2016-01-06 13:10:24.625 006 12562.38 45.50 54508.95 88888.00 2016-01-06 13:10:24.750 006 12562.38 45.48 54508.95 88888.00 2016-01-06 13:10:24.875 006 12562.35 45.48 54508.95 88888.00 2016-01-06 13:10:25.000 006 12562.38 45.50 54508.95 88888.00 2016-01-06 13:10:25.125 006 12562.38 45.50 54508.95 88888.00 2016-01-06 13:10:25.250 006 12562.38 45.50 54508.95 88888.00 2016-01-06 13:10:25.375 006 12562.38 45.48 54508.95 88888.00 2016-01-06 13:10:25.500 006 12562.27 45.45 54508.90 88888.00 2016-01-06 13:10:25.625 006 12562.27 45.45 54508.93 88888.00 2016-01-06 13:10:25.750 006 12562.35 45.40 54508.97 88888.00 2016-01-06 13:10:25.875 006 12562.30 45.42 54508.95 88888.00 2016-01-06 13:10:26.000 006 12562.30 45.40 54508.93 88888.00 2016-01-06 13:10:26.125 006 12562.27 45.38 54508.95 88888.00 2016-01-06 13:10:26.250 006 12562.27 45.38 54508.97 88888.00 2016-01-06 13:10:26.375 006 12562.33 45.35 54508.95 88888.00 2016-01-06 13:10:26.500 006 12562.33 45.33 54508.97 88888.00 2016-01-06 13:10:26.625 006 12562.30 45.30 54508.95 88888.00 2016-01-06 13:10:26.750 006 12562.20 45.27 54508.95 88888.00 2016-01-06 13:10:26.875 006 12562.25 45.27 54508.93 88888.00 2016-01-06 13:10:27.000 006 12562.27 45.30 54508.95 88888.00 2016-01-06 13:10:27.125 006 12562.27 45.35 54508.97 88888.00 2016-01-06 13:10:27.250 006 12562.27 45.33 54508.97 88888.00 2016-01-06 13:10:27.375 006 12562.25 45.33 54508.95 88888.00 2016-01-06 13:10:27.500 006 12562.20 45.33 54508.95 88888.00 2016-01-06 13:10:27.625 006 12562.20 45.33 54508.95 88888.00 2016-01-06 13:10:27.750 006 12562.17 45.35 54508.95 88888.00 2016-01-06 13:10:27.875 006 12562.15 45.30 54508.95 88888.00 2016-01-06 13:10:28.000 006 12562.17 45.30 54508.95 88888.00 2016-01-06 13:10:28.125 006 12562.12 45.30 54508.97 88888.00 2016-01-06 13:10:28.250 006 12562.05 45.30 54508.97 88888.00 2016-01-06 13:10:28.375 006 12562.17 45.30 54508.95 88888.00 2016-01-06 13:10:28.500 006 12562.23 45.35 54508.95 88888.00 2016-01-06 13:10:28.625 006 12562.17 45.35 54509.00 88888.00 2016-01-06 13:10:28.750 006 12562.10 45.35 54509.00 88888.00 2016-01-06 13:10:28.875 006 12562.08 45.35 54509.00 88888.00 2016-01-06 13:10:29.000 006 12562.05 45.35 54509.00 88888.00 2016-01-06 13:10:29.125 006 12562.10 45.33 54508.97 88888.00 2016-01-06 13:10:29.250 006 12562.05 45.33 54508.97 88888.00 2016-01-06 13:10:29.375 006 12562.02 45.30 54508.97 88888.00 2016-01-06 13:10:29.500 006 12562.02 45.33 54508.95 88888.00 2016-01-06 13:10:29.625 006 12561.98 45.30 54508.97 88888.00 2016-01-06 13:10:29.750 006 12561.98 45.35 54509.00 88888.00 2016-01-06 13:10:29.875 006 12562.05 45.33 54509.00 88888.00 2016-01-06 13:10:30.000 006 12562.02 45.30 54508.97 88888.00 2016-01-06 13:10:30.125 006 12562.00 45.33 54509.00 88888.00 2016-01-06 13:10:30.250 006 12561.98 45.30 54508.97 88888.00 2016-01-06 13:10:30.375 006 12562.02 45.30 54508.97 88888.00 2016-01-06 13:10:30.500 006 12562.05 45.35 54508.95 88888.00 2016-01-06 13:10:30.625 006 12562.02 45.33 54508.95 88888.00 2016-01-06 13:10:30.750 006 12562.02 45.33 54508.97 88888.00 2016-01-06 13:10:30.875 006 12562.00 45.35 54508.95 88888.00 2016-01-06 13:10:31.000 006 12561.98 45.40 54509.00 88888.00 2016-01-06 13:10:31.125 006 12561.90 45.38 54509.00 88888.00 2016-01-06 13:10:31.250 006 12561.85 45.30 54508.95 88888.00 2016-01-06 13:10:31.375 006 12561.88 45.33 54508.95 88888.00 2016-01-06 13:10:31.500 006 12561.95 45.33 54508.95 88888.00 2016-01-06 13:10:31.625 006 12561.95 45.30 54508.95 88888.00 2016-01-06 13:10:31.750 006 12561.90 45.33 54508.95 88888.00 2016-01-06 13:10:31.875 006 12561.88 45.33 54508.95 88888.00 2016-01-06 13:10:32.000 006 12561.88 45.35 54508.93 88888.00 2016-01-06 13:10:32.125 006 12561.88 45.35 54508.93 88888.00 2016-01-06 13:10:32.250 006 12561.92 45.38 54508.93 88888.00 2016-01-06 13:10:32.375 006 12562.05 45.38 54508.95 88888.00 2016-01-06 13:10:32.500 006 12561.98 45.35 54508.95 88888.00 2016-01-06 13:10:32.625 006 12561.92 45.35 54508.95 88888.00 2016-01-06 13:10:32.750 006 12561.95 45.42 54508.93 88888.00 2016-01-06 13:10:32.875 006 12562.00 45.42 54508.93 88888.00 2016-01-06 13:10:33.000 006 12562.00 45.40 54508.95 88888.00 2016-01-06 13:10:33.125 006 12562.00 45.38 54508.97 88888.00 2016-01-06 13:10:33.250 006 12562.00 45.38 54508.97 88888.00 2016-01-06 13:10:33.375 006 12562.00 45.42 54508.95 88888.00 2016-01-06 13:10:33.500 006 12561.90 45.45 54508.93 88888.00 2016-01-06 13:10:33.625 006 12561.92 45.45 54508.93 88888.00 2016-01-06 13:10:33.750 006 12561.95 45.42 54508.90 88888.00 2016-01-06 13:10:33.875 006 12562.00 45.40 54508.90 88888.00 2016-01-06 13:10:34.000 006 12562.02 45.40 54508.93 88888.00 2016-01-06 13:10:34.125 006 12562.02 45.40 54508.93 88888.00 2016-01-06 13:10:34.250 006 12561.92 45.38 54508.90 88888.00 2016-01-06 13:10:34.375 006 12561.95 45.38 54508.88 88888.00 2016-01-06 13:10:34.500 006 12561.95 45.42 54508.85 88888.00 2016-01-06 13:10:34.625 006 12561.92 45.42 54508.88 88888.00 2016-01-06 13:10:34.750 006 12561.95 45.40 54508.88 88888.00 2016-01-06 13:10:34.875 006 12561.90 45.42 54508.88 88888.00 2016-01-06 13:10:35.000 006 12561.85 45.40 54508.85 88888.00 2016-01-06 13:10:35.125 006 12561.92 45.42 54508.88 88888.00 2016-01-06 13:10:35.250 006 12561.92 45.42 54508.88 88888.00 2016-01-06 13:10:35.375 006 12561.98 45.40 54508.88 88888.00 2016-01-06 13:10:35.500 006 12561.98 45.45 54508.85 88888.00 2016-01-06 13:10:35.625 006 12561.98 45.45 54508.85 88888.00 2016-01-06 13:10:35.750 006 12561.92 45.48 54508.85 88888.00 2016-01-06 13:10:35.875 006 12561.90 45.48 54508.85 88888.00 2016-01-06 13:10:36.000 006 12561.90 45.52 54508.82 88888.00 2016-01-06 13:10:36.125 006 12561.92 45.52 54508.82 88888.00 2016-01-06 13:10:36.250 006 12561.92 45.48 54508.82 88888.00 2016-01-06 13:10:36.375 006 12562.02 45.48 54508.82 88888.00 2016-01-06 13:10:36.500 006 12562.05 45.48 54508.85 88888.00 2016-01-06 13:10:36.625 006 12561.95 45.48 54508.80 88888.00 2016-01-06 13:10:36.750 006 12561.98 45.45 54508.80 88888.00 2016-01-06 13:10:36.875 006 12562.05 45.50 54508.80 88888.00 2016-01-06 13:10:37.000 006 12562.02 45.52 54508.80 88888.00 2016-01-06 13:10:37.125 006 12562.02 45.52 54508.80 88888.00 2016-01-06 13:10:37.250 006 12562.02 45.55 54508.82 88888.00 2016-01-06 13:10:37.375 006 12562.10 45.58 54508.80 88888.00 2016-01-06 13:10:37.500 006 12562.10 45.58 54508.80 88888.00 2016-01-06 13:10:37.625 006 12562.05 45.50 54508.80 88888.00 2016-01-06 13:10:37.750 006 12562.02 45.52 54508.80 88888.00 2016-01-06 13:10:37.875 006 12562.02 45.55 54508.80 88888.00 2016-01-06 13:10:38.000 006 12562.02 45.58 54508.78 88888.00 2016-01-06 13:10:38.125 006 12562.05 45.60 54508.75 88888.00 2016-01-06 13:10:38.250 006 12562.02 45.60 54508.78 88888.00 2016-01-06 13:10:38.375 006 12562.10 45.60 54508.75 88888.00 2016-01-06 13:10:38.500 006 12562.12 45.62 54508.72 88888.00 2016-01-06 13:10:38.625 006 12562.12 45.62 54508.78 88888.00 2016-01-06 13:10:38.750 006 12562.15 45.60 54508.75 88888.00 2016-01-06 13:10:38.875 006 12562.15 45.60 54508.78 88888.00 2016-01-06 13:10:39.000 006 12562.15 45.58 54508.75 88888.00 2016-01-06 13:10:39.125 006 12562.17 45.58 54508.72 88888.00 2016-01-06 13:10:39.250 006 12562.10 45.60 54508.75 88888.00 2016-01-06 13:10:39.375 006 12562.10 45.62 54508.72 88888.00 2016-01-06 13:10:39.500 006 12562.02 45.62 54508.72 88888.00 2016-01-06 13:10:39.625 006 12562.00 45.60 54508.72 88888.00 2016-01-06 13:10:39.750 006 12562.02 45.62 54508.72 88888.00 2016-01-06 13:10:39.875 006 12562.05 45.67 54508.70 88888.00 2016-01-06 13:10:40.000 006 12562.10 45.67 54508.68 88888.00 2016-01-06 13:10:40.125 006 12562.05 45.62 54508.68 88888.00 2016-01-06 13:10:40.250 006 12562.00 45.60 54508.70 88888.00 2016-01-06 13:10:40.375 006 12562.05 45.60 54508.70 88888.00 2016-01-06 13:10:40.500 006 12562.17 45.60 54508.70 88888.00 2016-01-06 13:10:40.625 006 12562.23 45.65 54508.70 88888.00 2016-01-06 13:10:40.750 006 12562.23 45.60 54508.70 88888.00 2016-01-06 13:10:40.875 006 12562.23 45.58 54508.68 88888.00 2016-01-06 13:10:41.000 006 12562.25 45.58 54508.68 88888.00 2016-01-06 13:10:41.125 006 12562.17 45.58 54508.70 88888.00 2016-01-06 13:10:41.250 006 12562.12 45.55 54508.70 88888.00 2016-01-06 13:10:41.375 006 12562.23 45.55 54508.70 88888.00 2016-01-06 13:10:41.500 006 12562.30 45.55 54508.68 88888.00 2016-01-06 13:10:41.625 006 12562.27 45.52 54508.68 88888.00 2016-01-06 13:10:41.750 006 12562.23 45.52 54508.65 88888.00 2016-01-06 13:10:41.875 006 12562.23 45.52 54508.65 88888.00 2016-01-06 13:10:42.000 006 12562.20 45.52 54508.62 88888.00 2016-01-06 13:10:42.125 006 12562.17 45.55 54508.65 88888.00 2016-01-06 13:10:42.250 006 12562.20 45.55 54508.62 88888.00 2016-01-06 13:10:42.375 006 12562.25 45.55 54508.65 88888.00 2016-01-06 13:10:42.500 006 12562.23 45.55 54508.62 88888.00 2016-01-06 13:10:42.625 006 12562.25 45.55 54508.62 88888.00 2016-01-06 13:10:42.750 006 12562.23 45.55 54508.62 88888.00 2016-01-06 13:10:42.875 006 12562.23 45.52 54508.65 88888.00 2016-01-06 13:10:43.000 006 12562.27 45.50 54508.62 88888.00 2016-01-06 13:10:43.125 006 12562.25 45.55 54508.62 88888.00 2016-01-06 13:10:43.250 006 12562.20 45.58 54508.65 88888.00 2016-01-06 13:10:43.375 006 12562.23 45.58 54508.62 88888.00 2016-01-06 13:10:43.500 006 12562.25 45.52 54508.60 88888.00 2016-01-06 13:10:43.625 006 12562.27 45.50 54508.57 88888.00 2016-01-06 13:10:43.750 006 12562.33 45.50 54508.60 88888.00 2016-01-06 13:10:43.875 006 12562.33 45.48 54508.62 88888.00 2016-01-06 13:10:44.000 006 12562.40 45.42 54508.57 88888.00 2016-01-06 13:10:44.125 006 12562.42 45.42 54508.57 88888.00 2016-01-06 13:10:44.250 006 12562.35 45.40 54508.57 88888.00 2016-01-06 13:10:44.375 006 12562.33 45.38 54508.53 88888.00 2016-01-06 13:10:44.500 006 12562.35 45.40 54508.55 88888.00 2016-01-06 13:10:44.625 006 12562.38 45.42 54508.55 88888.00 2016-01-06 13:10:44.750 006 12562.40 45.42 54508.60 88888.00 2016-01-06 13:10:44.875 006 12562.38 45.42 54508.60 88888.00 2016-01-06 13:10:45.000 006 12562.33 45.38 54508.55 88888.00 2016-01-06 13:10:45.125 006 12562.35 45.33 54508.57 88888.00 2016-01-06 13:10:45.250 006 12562.30 45.30 54508.55 88888.00 2016-01-06 13:10:45.375 006 12562.33 45.30 54508.60 88888.00 2016-01-06 13:10:45.500 006 12562.33 45.35 54508.57 88888.00 2016-01-06 13:10:45.625 006 12562.38 45.35 54508.57 88888.00 2016-01-06 13:10:45.750 006 12562.38 45.35 54508.57 88888.00 2016-01-06 13:10:45.875 006 12562.35 45.35 54508.57 88888.00 2016-01-06 13:10:46.000 006 12562.38 45.33 54508.55 88888.00 2016-01-06 13:10:46.125 006 12562.38 45.30 54508.57 88888.00 2016-01-06 13:10:46.250 006 12562.40 45.27 54508.57 88888.00 2016-01-06 13:10:46.375 006 12562.38 45.27 54508.55 88888.00 2016-01-06 13:10:46.500 006 12562.42 45.25 54508.55 88888.00 2016-01-06 13:10:46.625 006 12562.42 45.25 54508.55 88888.00 2016-01-06 13:10:46.750 006 12562.42 45.23 54508.50 88888.00 2016-01-06 13:10:46.875 006 12562.45 45.20 54508.53 88888.00 2016-01-06 13:10:47.000 006 12562.40 45.25 54508.53 88888.00 2016-01-06 13:10:47.125 006 12562.30 45.23 54508.55 88888.00 2016-01-06 13:10:47.250 006 12562.33 45.17 54508.55 88888.00 2016-01-06 13:10:47.375 006 12562.42 45.20 54508.53 88888.00 2016-01-06 13:10:47.500 006 12562.42 45.23 54508.53 88888.00 2016-01-06 13:10:47.625 006 12562.45 45.17 54508.53 88888.00 2016-01-06 13:10:47.750 006 12562.45 45.12 54508.53 88888.00 2016-01-06 13:10:47.875 006 12562.40 45.12 54508.53 88888.00 2016-01-06 13:10:48.000 006 12562.42 45.10 54508.53 88888.00 2016-01-06 13:10:48.125 006 12562.45 45.05 54508.50 88888.00 2016-01-06 13:10:48.250 006 12562.38 45.10 54508.53 88888.00 2016-01-06 13:10:48.375 006 12562.38 45.12 54508.55 88888.00 2016-01-06 13:10:48.500 006 12562.35 45.15 54508.55 88888.00 2016-01-06 13:10:48.625 006 12562.33 45.08 54508.55 88888.00 2016-01-06 13:10:48.750 006 12562.38 44.98 54508.53 88888.00 2016-01-06 13:10:48.875 006 12562.42 44.95 54508.55 88888.00 2016-01-06 13:10:49.000 006 12562.45 44.95 54508.55 88888.00 2016-01-06 13:10:49.125 006 12562.38 44.95 54508.57 88888.00 2016-01-06 13:10:49.250 006 12562.38 44.95 54508.55 88888.00 2016-01-06 13:10:49.375 006 12562.38 44.95 54508.55 88888.00 2016-01-06 13:10:49.500 006 12562.35 44.98 54508.57 88888.00 2016-01-06 13:10:49.625 006 12562.38 44.98 54508.55 88888.00 2016-01-06 13:10:49.750 006 12562.38 44.92 54508.55 88888.00 2016-01-06 13:10:49.875 006 12562.40 44.98 54508.50 88888.00 2016-01-06 13:10:50.000 006 12562.45 44.98 54508.53 88888.00 2016-01-06 13:10:50.125 006 12562.42 44.95 54508.55 88888.00 2016-01-06 13:10:50.250 006 12562.38 44.92 54508.55 88888.00 2016-01-06 13:10:50.375 006 12562.38 44.90 54508.53 88888.00 2016-01-06 13:10:50.500 006 12562.40 44.88 54508.53 88888.00 2016-01-06 13:10:50.625 006 12562.42 44.85 54508.53 88888.00 2016-01-06 13:10:50.750 006 12562.40 44.83 54508.55 88888.00 2016-01-06 13:10:50.875 006 12562.40 44.83 54508.55 88888.00 2016-01-06 13:10:51.000 006 12562.40 44.85 54508.53 88888.00 2016-01-06 13:10:51.125 006 12562.38 44.83 54508.53 88888.00 2016-01-06 13:10:51.250 006 12562.33 44.77 54508.53 88888.00 2016-01-06 13:10:51.375 006 12562.40 44.77 54508.50 88888.00 2016-01-06 13:10:51.500 006 12562.45 44.75 54508.47 88888.00 2016-01-06 13:10:51.625 006 12562.42 44.77 54508.50 88888.00 2016-01-06 13:10:51.750 006 12562.40 44.77 54508.53 88888.00 2016-01-06 13:10:51.875 006 12562.38 44.73 54508.53 88888.00 2016-01-06 13:10:52.000 006 12562.33 44.75 54508.50 88888.00 2016-01-06 13:10:52.125 006 12562.35 44.75 54508.50 88888.00 2016-01-06 13:10:52.250 006 12562.38 44.75 54508.50 88888.00 2016-01-06 13:10:52.375 006 12562.38 44.73 54508.50 88888.00 2016-01-06 13:10:52.500 006 12562.40 44.67 54508.50 88888.00 2016-01-06 13:10:52.625 006 12562.40 44.67 54508.50 88888.00 2016-01-06 13:10:52.750 006 12562.40 44.67 54508.50 88888.00 2016-01-06 13:10:52.875 006 12562.40 44.70 54508.53 88888.00 2016-01-06 13:10:53.000 006 12562.38 44.70 54508.53 88888.00 2016-01-06 13:10:53.125 006 12562.33 44.70 54508.53 88888.00 2016-01-06 13:10:53.250 006 12562.27 44.67 54508.50 88888.00 2016-01-06 13:10:53.375 006 12562.33 44.70 54508.50 88888.00 2016-01-06 13:10:53.500 006 12562.33 44.70 54508.50 88888.00 2016-01-06 13:10:53.625 006 12562.38 44.65 54508.53 88888.00 2016-01-06 13:10:53.750 006 12562.40 44.58 54508.53 88888.00 2016-01-06 13:10:53.875 006 12562.38 44.62 54508.53 88888.00 2016-01-06 13:10:54.000 006 12562.33 44.60 54508.50 88888.00 2016-01-06 13:10:54.125 006 12562.35 44.58 54508.50 88888.00 2016-01-06 13:10:54.250 006 12562.27 44.60 54508.50 88888.00 2016-01-06 13:10:54.375 006 12562.25 44.55 54508.47 88888.00 2016-01-06 13:10:54.500 006 12562.25 44.52 54508.50 88888.00 2016-01-06 13:10:54.625 006 12562.25 44.52 54508.47 88888.00 2016-01-06 13:10:54.750 006 12562.23 44.52 54508.53 88888.00 2016-01-06 13:10:54.875 006 12562.23 44.50 54508.50 88888.00 2016-01-06 13:10:55.000 006 12562.23 44.48 54508.47 88888.00 2016-01-06 13:10:55.125 006 12562.27 44.50 54508.50 88888.00 2016-01-06 13:10:55.250 006 12562.25 44.48 54508.53 88888.00 2016-01-06 13:10:55.375 006 12562.25 44.50 54508.50 88888.00 2016-01-06 13:10:55.500 006 12562.23 44.55 54508.53 88888.00 2016-01-06 13:10:55.625 006 12562.20 44.55 54508.50 88888.00 2016-01-06 13:10:55.750 006 12562.17 44.50 54508.50 88888.00 2016-01-06 13:10:55.875 006 12562.23 44.48 54508.50 88888.00 2016-01-06 13:10:56.000 006 12562.23 44.50 54508.45 88888.00 2016-01-06 13:10:56.125 006 12562.17 44.48 54508.45 88888.00 2016-01-06 13:10:56.250 006 12562.17 44.52 54508.50 88888.00 2016-01-06 13:10:56.375 006 12562.20 44.55 54508.47 88888.00 2016-01-06 13:10:56.500 006 12562.15 44.55 54508.50 88888.00 2016-01-06 13:10:56.625 006 12562.12 44.52 54508.50 88888.00 2016-01-06 13:10:56.750 006 12562.10 44.52 54508.50 88888.00 2016-01-06 13:10:56.875 006 12562.12 44.48 54508.50 88888.00 2016-01-06 13:10:57.000 006 12562.12 44.48 54508.47 88888.00 2016-01-06 13:10:57.125 006 12562.10 44.50 54508.47 88888.00 2016-01-06 13:10:57.250 006 12562.10 44.50 54508.47 88888.00 2016-01-06 13:10:57.375 006 12562.25 44.50 54508.50 88888.00 2016-01-06 13:10:57.500 006 12562.23 44.48 54508.50 88888.00 2016-01-06 13:10:57.625 006 12562.12 44.45 54508.47 88888.00 2016-01-06 13:10:57.750 006 12562.12 44.45 54508.50 88888.00 2016-01-06 13:10:57.875 006 12562.10 44.48 54508.50 88888.00 2016-01-06 13:10:58.000 006 12562.08 44.48 54508.47 88888.00 2016-01-06 13:10:58.125 006 12562.05 44.45 54508.53 88888.00 2016-01-06 13:10:58.250 006 12562.00 44.45 54508.53 88888.00 2016-01-06 13:10:58.375 006 12562.00 44.48 54508.53 88888.00 2016-01-06 13:10:58.500 006 12562.10 44.52 54508.50 88888.00 2016-01-06 13:10:58.625 006 12562.12 44.48 54508.47 88888.00 2016-01-06 13:10:58.750 006 12562.08 44.45 54508.47 88888.00 2016-01-06 13:10:58.875 006 12562.00 44.48 54508.45 88888.00 2016-01-06 13:10:59.000 006 12562.05 44.50 54508.47 88888.00 2016-01-06 13:10:59.125 006 12562.05 44.50 54508.50 88888.00 2016-01-06 13:10:59.250 006 12562.00 44.45 54508.50 88888.00 2016-01-06 13:10:59.375 006 12562.02 44.42 54508.50 88888.00 2016-01-06 13:10:59.500 006 12561.98 44.45 54508.50 88888.00 2016-01-06 13:10:59.625 006 12561.90 44.45 54508.50 88888.00 2016-01-06 13:10:59.750 006 12561.90 44.48 54508.50 88888.00 2016-01-06 13:10:59.875 006 12561.90 44.48 54508.47 88888.00 2016-01-06 13:11:00.000 006 12561.90 44.48 54508.47 88888.00 2016-01-06 13:11:00.125 006 12561.90 44.48 54508.50 88888.00 2016-01-06 13:11:00.250 006 12561.80 44.45 54508.47 88888.00 2016-01-06 13:11:00.375 006 12561.75 44.45 54508.47 88888.00 2016-01-06 13:11:00.500 006 12561.83 44.40 54508.47 88888.00 2016-01-06 13:11:00.625 006 12561.90 44.45 54508.47 88888.00 2016-01-06 13:11:00.750 006 12561.88 44.50 54508.50 88888.00 2016-01-06 13:11:00.875 006 12561.85 44.50 54508.50 88888.00 2016-01-06 13:11:01.000 006 12561.80 44.50 54508.47 88888.00 2016-01-06 13:11:01.125 006 12561.80 44.52 54508.53 88888.00 2016-01-06 13:11:01.250 006 12561.73 44.45 54508.50 88888.00 2016-01-06 13:11:01.375 006 12561.70 44.50 54508.45 88888.00 2016-01-06 13:11:01.500 006 12561.67 44.50 54508.50 88888.00 2016-01-06 13:11:01.625 006 12561.70 44.55 54508.50 88888.00 2016-01-06 13:11:01.750 006 12561.73 44.55 54508.53 88888.00 2016-01-06 13:11:01.875 006 12561.75 44.50 54508.50 88888.00 2016-01-06 13:11:02.000 006 12561.77 44.55 54508.47 88888.00 2016-01-06 13:11:02.125 006 12561.75 44.58 54508.47 88888.00 2016-01-06 13:11:02.250 006 12561.73 44.55 54508.45 88888.00 2016-01-06 13:11:02.375 006 12561.70 44.58 54508.47 88888.00 2016-01-06 13:11:02.500 006 12561.65 44.58 54508.50 88888.00 2016-01-06 13:11:02.625 006 12561.67 44.62 54508.47 88888.00 2016-01-06 13:11:02.750 006 12561.62 44.62 54508.47 88888.00 2016-01-06 13:11:02.875 006 12561.58 44.58 54508.47 88888.00 2016-01-06 13:11:03.000 006 12561.58 44.58 54508.47 88888.00 2016-01-06 13:11:03.125 006 12561.62 44.58 54508.45 88888.00 2016-01-06 13:11:03.250 006 12561.50 44.60 54508.47 88888.00 2016-01-06 13:11:03.375 006 12561.52 44.67 54508.45 88888.00 2016-01-06 13:11:03.500 006 12561.58 44.62 54508.47 88888.00 2016-01-06 13:11:03.625 006 12561.60 44.58 54508.45 88888.00 2016-01-06 13:11:03.750 006 12561.58 44.58 54508.40 88888.00 2016-01-06 13:11:03.875 006 12561.52 44.60 54508.45 88888.00 2016-01-06 13:11:04.000 006 12561.52 44.62 54508.45 88888.00 2016-01-06 13:11:04.125 006 12561.55 44.65 54508.45 88888.00 2016-01-06 13:11:04.250 006 12561.58 44.62 54508.47 88888.00 2016-01-06 13:11:04.375 006 12561.60 44.60 54508.45 88888.00 2016-01-06 13:11:04.500 006 12561.62 44.62 54508.45 88888.00 2016-01-06 13:11:04.625 006 12561.67 44.67 54508.43 88888.00 2016-01-06 13:11:04.750 006 12561.65 44.70 54508.43 88888.00 2016-01-06 13:11:04.875 006 12561.58 44.70 54508.45 88888.00 2016-01-06 13:11:05.000 006 12561.62 44.67 54508.45 88888.00 2016-01-06 13:11:05.125 006 12561.65 44.65 54508.47 88888.00 2016-01-06 13:11:05.250 006 12561.65 44.67 54508.47 88888.00 2016-01-06 13:11:05.375 006 12561.58 44.67 54508.43 88888.00 2016-01-06 13:11:05.500 006 12561.48 44.70 54508.43 88888.00 2016-01-06 13:11:05.625 006 12561.48 44.73 54508.43 88888.00 2016-01-06 13:11:05.750 006 12561.50 44.73 54508.40 88888.00 2016-01-06 13:11:05.875 006 12561.55 44.67 54508.45 88888.00 2016-01-06 13:11:06.000 006 12561.55 44.73 54508.43 88888.00 2016-01-06 13:11:06.125 006 12561.52 44.77 54508.45 88888.00 2016-01-06 13:11:06.250 006 12561.48 44.77 54508.45 88888.00 2016-01-06 13:11:06.375 006 12561.58 44.80 54508.45 88888.00 2016-01-06 13:11:06.500 006 12561.65 44.83 54508.43 88888.00 2016-01-06 13:11:06.625 006 12561.62 44.80 54508.40 88888.00 2016-01-06 13:11:06.750 006 12561.60 44.80 54508.43 88888.00 2016-01-06 13:11:06.875 006 12561.62 44.83 54508.43 88888.00 2016-01-06 13:11:07.000 006 12561.58 44.80 54508.43 88888.00 2016-01-06 13:11:07.125 006 12561.52 44.80 54508.40 88888.00 2016-01-06 13:11:07.250 006 12561.50 44.80 54508.40 88888.00 2016-01-06 13:11:07.375 006 12561.52 44.80 54508.38 88888.00 2016-01-06 13:11:07.500 006 12561.60 44.80 54508.35 88888.00 2016-01-06 13:11:07.625 006 12561.67 44.80 54508.38 88888.00 2016-01-06 13:11:07.750 006 12561.67 44.80 54508.38 88888.00 2016-01-06 13:11:07.875 006 12561.65 44.80 54508.38 88888.00 2016-01-06 13:11:08.000 006 12561.65 44.85 54508.38 88888.00 2016-01-06 13:11:08.125 006 12561.67 44.85 54508.38 88888.00 2016-01-06 13:11:08.250 006 12561.60 44.83 54508.38 88888.00 2016-01-06 13:11:08.375 006 12561.58 44.80 54508.35 88888.00 2016-01-06 13:11:08.500 006 12561.62 44.83 54508.38 88888.00 2016-01-06 13:11:08.625 006 12561.67 44.83 54508.35 88888.00 2016-01-06 13:11:08.750 006 12561.60 44.88 54508.38 88888.00 2016-01-06 13:11:08.875 006 12561.60 44.90 54508.38 88888.00 2016-01-06 13:11:09.000 006 12561.60 44.92 54508.35 88888.00 2016-01-06 13:11:09.125 006 12561.70 44.92 54508.35 88888.00 2016-01-06 13:11:09.250 006 12561.70 44.95 54508.38 88888.00 2016-01-06 13:11:09.375 006 12561.67 44.98 54508.38 88888.00 2016-01-06 13:11:09.500 006 12561.65 45.00 54508.35 88888.00 2016-01-06 13:11:09.625 006 12561.70 44.98 54508.32 88888.00 2016-01-06 13:11:09.750 006 12561.70 44.98 54508.32 88888.00 2016-01-06 13:11:09.875 006 12561.73 45.00 54508.30 88888.00 2016-01-06 13:11:10.000 006 12561.70 45.02 54508.32 88888.00 2016-01-06 13:11:10.125 006 12561.70 45.05 54508.35 88888.00 2016-01-06 13:11:10.250 006 12561.70 45.02 54508.32 88888.00 2016-01-06 13:11:10.375 006 12561.73 45.02 54508.30 88888.00 2016-01-06 13:11:10.500 006 12561.75 45.02 54508.30 88888.00 2016-01-06 13:11:10.625 006 12561.77 45.02 54508.28 88888.00 2016-01-06 13:11:10.750 006 12561.77 45.10 54508.28 88888.00 2016-01-06 13:11:10.875 006 12561.83 45.10 54508.30 88888.00 2016-01-06 13:11:11.000 006 12561.80 45.08 54508.28 88888.00 2016-01-06 13:11:11.125 006 12561.83 45.12 54508.28 88888.00 2016-01-06 13:11:11.250 006 12561.75 45.10 54508.30 88888.00 2016-01-06 13:11:11.375 006 12561.77 45.12 54508.32 88888.00 2016-01-06 13:11:11.500 006 12561.85 45.17 54508.30 88888.00 2016-01-06 13:11:11.625 006 12561.83 45.17 54508.25 88888.00 2016-01-06 13:11:11.750 006 12561.83 45.12 54508.22 88888.00 2016-01-06 13:11:11.875 006 12561.83 45.12 54508.20 88888.00 2016-01-06 13:11:12.000 006 12561.85 45.15 54508.22 88888.00 2016-01-06 13:11:12.125 006 12561.88 45.23 54508.25 88888.00 2016-01-06 13:11:12.250 006 12561.88 45.20 54508.25 88888.00 2016-01-06 13:11:12.375 006 12561.90 45.20 54508.25 88888.00 2016-01-06 13:11:12.500 006 12561.90 45.20 54508.22 88888.00 2016-01-06 13:11:12.625 006 12561.90 45.23 54508.22 88888.00 2016-01-06 13:11:12.750 006 12561.95 45.25 54508.22 88888.00 2016-01-06 13:11:12.875 006 12562.02 45.27 54508.22 88888.00 2016-01-06 13:11:13.000 006 12562.08 45.25 54508.18 88888.00 2016-01-06 13:11:13.125 006 12562.02 45.23 54508.20 88888.00 2016-01-06 13:11:13.250 006 12561.98 45.20 54508.18 88888.00 2016-01-06 13:11:13.375 006 12561.98 45.23 54508.18 88888.00 2016-01-06 13:11:13.500 006 12562.02 45.27 54508.15 88888.00 2016-01-06 13:11:13.625 006 12562.10 45.27 54508.15 88888.00 2016-01-06 13:11:13.750 006 12562.12 45.30 54508.18 88888.00 2016-01-06 13:11:13.875 006 12562.10 45.30 54508.18 88888.00 2016-01-06 13:11:14.000 006 12562.08 45.27 54508.15 88888.00 2016-01-06 13:11:14.125 006 12562.08 45.30 54508.15 88888.00 2016-01-06 13:11:14.250 006 12562.05 45.33 54508.15 88888.00 2016-01-06 13:11:14.375 006 12562.15 45.33 54508.15 88888.00 2016-01-06 13:11:14.500 006 12562.12 45.30 54508.12 88888.00 2016-01-06 13:11:14.625 006 12562.12 45.30 54508.12 88888.00 2016-01-06 13:11:14.750 006 12562.15 45.30 54508.12 88888.00 2016-01-06 13:11:14.875 006 12562.17 45.30 54508.10 88888.00 2016-01-06 13:11:15.000 006 12562.23 45.35 54508.10 88888.00 2016-01-06 13:11:15.125 006 12562.20 45.40 54508.10 88888.00 2016-01-06 13:11:15.250 006 12562.12 45.35 54508.10 88888.00 2016-01-06 13:11:15.375 006 12562.10 45.33 54508.07 88888.00 2016-01-06 13:11:15.500 006 12562.17 45.33 54508.07 88888.00 2016-01-06 13:11:15.625 006 12562.30 45.35 54508.07 88888.00 2016-01-06 13:11:15.750 006 12562.27 45.38 54508.07 88888.00 2016-01-06 13:11:15.875 006 12562.23 45.38 54508.05 88888.00 2016-01-06 13:11:16.000 006 12562.23 45.38 54508.05 88888.00 2016-01-06 13:11:16.125 006 12562.27 45.40 54508.07 88888.00 2016-01-06 13:11:16.250 006 12562.30 45.40 54508.07 88888.00 2016-01-06 13:11:16.375 006 12562.33 45.35 54508.07 88888.00 2016-01-06 13:11:16.500 006 12562.38 45.38 54508.07 88888.00 2016-01-06 13:11:16.625 006 12562.35 45.38 54508.07 88888.00 2016-01-06 13:11:16.750 006 12562.33 45.40 54508.05 88888.00 2016-01-06 13:11:16.875 006 12562.38 45.38 54508.03 88888.00 2016-01-06 13:11:17.000 006 12562.38 45.40 54508.03 88888.00 2016-01-06 13:11:17.125 006 12562.33 45.40 54508.07 88888.00 2016-01-06 13:11:17.250 006 12562.25 45.38 54508.05 88888.00 2016-01-06 13:11:17.375 006 12562.23 45.38 54508.03 88888.00 2016-01-06 13:11:17.500 006 12562.30 45.40 54508.03 88888.00 2016-01-06 13:11:17.625 006 12562.33 45.42 54508.05 88888.00 2016-01-06 13:11:17.750 006 12562.35 45.42 54508.05 88888.00 2016-01-06 13:11:17.875 006 12562.40 45.45 54508.05 88888.00 2016-01-06 13:11:18.000 006 12562.38 45.40 54508.00 88888.00 2016-01-06 13:11:18.125 006 12562.40 45.38 54508.00 88888.00 2016-01-06 13:11:18.250 006 12562.40 45.40 54508.03 88888.00 2016-01-06 13:11:18.375 006 12562.42 45.40 54508.03 88888.00 2016-01-06 13:11:18.500 006 12562.40 45.40 54508.00 88888.00 2016-01-06 13:11:18.625 006 12562.35 45.38 54508.00 88888.00 2016-01-06 13:11:18.750 006 12562.35 45.40 54508.03 88888.00 2016-01-06 13:11:18.875 006 12562.35 45.42 54508.03 88888.00 2016-01-06 13:11:19.000 006 12562.38 45.42 54508.00 88888.00 2016-01-06 13:11:19.125 006 12562.40 45.40 54508.03 88888.00 2016-01-06 13:11:19.250 006 12562.40 45.40 54508.03 88888.00 2016-01-06 13:11:19.375 006 12562.45 45.38 54508.03 88888.00 2016-01-06 13:11:19.500 006 12562.42 45.38 54508.03 88888.00 2016-01-06 13:11:19.625 006 12562.48 45.38 54508.03 88888.00 2016-01-06 13:11:19.750 006 12562.48 45.38 54508.03 88888.00 2016-01-06 13:11:19.875 006 12562.42 45.38 54508.03 88888.00 2016-01-06 13:11:20.000 006 12562.40 45.33 54508.00 88888.00 2016-01-06 13:11:20.125 006 12562.40 45.27 54508.03 88888.00 2016-01-06 13:11:20.250 006 12562.42 45.33 54508.05 88888.00 2016-01-06 13:11:20.375 006 12562.48 45.35 54508.03 88888.00 2016-01-06 13:11:20.500 006 12562.48 45.33 54508.03 88888.00 2016-01-06 13:11:20.625 006 12562.45 45.27 54508.03 88888.00 2016-01-06 13:11:20.750 006 12562.45 45.25 54508.03 88888.00 2016-01-06 13:11:20.875 006 12562.48 45.25 54508.03 88888.00 2016-01-06 13:11:21.000 006 12562.52 45.30 54508.00 88888.00 2016-01-06 13:11:21.125 006 12562.45 45.30 54508.00 88888.00 2016-01-06 13:11:21.250 006 12562.42 45.27 54508.00 88888.00 2016-01-06 13:11:21.375 006 12562.45 45.25 54508.00 88888.00 2016-01-06 13:11:21.500 006 12562.40 45.25 54508.00 88888.00 2016-01-06 13:11:21.625 006 12562.35 45.27 54508.00 88888.00 2016-01-06 13:11:21.750 006 12562.38 45.27 54508.03 88888.00 2016-01-06 13:11:21.875 006 12562.33 45.27 54508.03 88888.00 2016-01-06 13:11:22.000 006 12562.27 45.27 54508.00 88888.00 2016-01-06 13:11:22.125 006 12562.30 45.25 54508.00 88888.00 2016-01-06 13:11:22.250 006 12562.35 45.20 54508.00 88888.00 2016-01-06 13:11:22.375 006 12562.38 45.20 54508.00 88888.00 2016-01-06 13:11:22.500 006 12562.38 45.20 54508.00 88888.00 2016-01-06 13:11:22.625 006 12562.38 45.20 54508.00 88888.00 2016-01-06 13:11:22.750 006 12562.38 45.25 54508.03 88888.00 2016-01-06 13:11:22.875 006 12562.35 45.23 54508.03 88888.00 2016-01-06 13:11:23.000 006 12562.27 45.20 54508.00 88888.00 2016-01-06 13:11:23.125 006 12562.23 45.15 54508.00 88888.00 2016-01-06 13:11:23.250 006 12562.27 45.17 54508.00 88888.00 2016-01-06 13:11:23.375 006 12562.35 45.17 54507.97 88888.00 2016-01-06 13:11:23.500 006 12562.33 45.17 54508.00 88888.00 2016-01-06 13:11:23.625 006 12562.27 45.17 54508.00 88888.00 2016-01-06 13:11:23.750 006 12562.30 45.20 54508.00 88888.00 2016-01-06 13:11:23.875 006 12562.30 45.20 54508.00 88888.00 2016-01-06 13:11:24.000 006 12562.33 45.23 54508.00 88888.00 2016-01-06 13:11:24.125 006 12562.35 45.20 54508.00 88888.00 2016-01-06 13:11:24.250 006 12562.23 45.17 54508.00 88888.00 2016-01-06 13:11:24.375 006 12562.20 45.17 54508.03 88888.00 2016-01-06 13:11:24.500 006 12562.25 45.17 54508.03 88888.00 2016-01-06 13:11:24.625 006 12562.27 45.17 54508.05 88888.00 2016-01-06 13:11:24.750 006 12562.23 45.17 54508.05 88888.00 2016-01-06 13:11:24.875 006 12562.23 45.15 54508.03 88888.00 2016-01-06 13:11:25.000 006 12562.23 45.17 54508.03 88888.00 2016-01-06 13:11:25.125 006 12562.15 45.17 54508.05 88888.00 2016-01-06 13:11:25.250 006 12562.10 45.15 54508.05 88888.00 2016-01-06 13:11:25.375 006 12562.20 45.17 54508.05 88888.00 2016-01-06 13:11:25.500 006 12562.17 45.17 54508.05 88888.00 2016-01-06 13:11:25.625 006 12562.15 45.15 54508.07 88888.00 2016-01-06 13:11:25.750 006 12562.15 45.10 54508.07 88888.00 2016-01-06 13:11:25.875 006 12562.15 45.10 54508.07 88888.00 2016-01-06 13:11:26.000 006 12562.15 45.12 54508.07 88888.00 2016-01-06 13:11:26.125 006 12562.12 45.15 54508.10 88888.00 2016-01-06 13:11:26.250 006 12562.12 45.15 54508.12 88888.00 2016-01-06 13:11:26.375 006 12562.15 45.15 54508.10 88888.00 2016-01-06 13:11:26.500 006 12562.08 45.17 54508.07 88888.00 2016-01-06 13:11:26.625 006 12562.02 45.15 54508.07 88888.00 2016-01-06 13:11:26.750 006 12562.10 45.15 54508.10 88888.00 2016-01-06 13:11:26.875 006 12562.15 45.17 54508.10 88888.00 2016-01-06 13:11:27.000 006 12562.10 45.15 54508.07 88888.00 2016-01-06 13:11:27.125 006 12562.05 45.15 54508.05 88888.00 2016-01-06 13:11:27.250 006 12562.05 45.12 54508.07 88888.00 2016-01-06 13:11:27.375 006 12562.08 45.15 54508.07 88888.00 2016-01-06 13:11:27.500 006 12562.00 45.15 54508.07 88888.00 2016-01-06 13:11:27.625 006 12561.92 45.17 54508.05 88888.00 2016-01-06 13:11:27.750 006 12561.95 45.17 54508.05 88888.00 2016-01-06 13:11:27.875 006 12562.00 45.15 54508.10 88888.00 2016-01-06 13:11:28.000 006 12561.98 45.17 54508.10 88888.00 2016-01-06 13:11:28.125 006 12561.95 45.20 54508.10 88888.00 2016-01-06 13:11:28.250 006 12561.92 45.17 54508.07 88888.00 2016-01-06 13:11:28.375 006 12561.92 45.15 54508.05 88888.00 2016-01-06 13:11:28.500 006 12561.92 45.17 54508.05 88888.00 2016-01-06 13:11:28.625 006 12561.90 45.20 54508.05 88888.00 2016-01-06 13:11:28.750 006 12561.90 45.20 54508.05 88888.00 2016-01-06 13:11:28.875 006 12561.88 45.17 54508.07 88888.00 2016-01-06 13:11:29.000 006 12561.80 45.17 54508.05 88888.00 2016-01-06 13:11:29.125 006 12561.83 45.17 54508.07 88888.00 2016-01-06 13:11:29.250 006 12561.75 45.17 54508.10 88888.00 2016-01-06 13:11:29.375 006 12561.75 45.17 54508.07 88888.00 2016-01-06 13:11:29.500 006 12561.73 45.17 54508.07 88888.00 2016-01-06 13:11:29.625 006 12561.77 45.20 54508.07 88888.00 2016-01-06 13:11:29.750 006 12561.75 45.23 54508.07 88888.00 2016-01-06 13:11:29.875 006 12561.75 45.20 54508.10 88888.00 2016-01-06 13:11:30.000 006 12561.75 45.20 54508.10 88888.00 2016-01-06 13:11:30.125 006 12561.73 45.17 54508.10 88888.00 2016-01-06 13:11:30.250 006 12561.67 45.15 54508.10 88888.00 2016-01-06 13:11:30.375 006 12561.67 45.15 54508.12 88888.00 2016-01-06 13:11:30.500 006 12561.70 45.17 54508.15 88888.00 2016-01-06 13:11:30.625 006 12561.65 45.17 54508.10 88888.00 2016-01-06 13:11:30.750 006 12561.65 45.15 54508.10 88888.00 2016-01-06 13:11:30.875 006 12561.70 45.17 54508.10 88888.00 2016-01-06 13:11:31.000 006 12561.70 45.17 54508.12 88888.00 2016-01-06 13:11:31.125 006 12561.65 45.20 54508.15 88888.00 2016-01-06 13:11:31.250 006 12561.55 45.20 54508.12 88888.00 2016-01-06 13:11:31.375 006 12561.58 45.23 54508.10 88888.00 2016-01-06 13:11:31.500 006 12561.60 45.23 54508.10 88888.00 2016-01-06 13:11:31.625 006 12561.58 45.23 54508.10 88888.00 2016-01-06 13:11:31.750 006 12561.58 45.20 54508.12 88888.00 2016-01-06 13:11:31.875 006 12561.58 45.23 54508.10 88888.00 2016-01-06 13:11:32.000 006 12561.52 45.23 54508.07 88888.00 2016-01-06 13:11:32.125 006 12561.55 45.23 54508.05 88888.00 2016-01-06 13:11:32.250 006 12561.55 45.23 54508.05 88888.00 2016-01-06 13:11:32.375 006 12561.60 45.25 54508.07 88888.00 2016-01-06 13:11:32.500 006 12561.60 45.25 54508.10 88888.00 2016-01-06 13:11:32.625 006 12561.58 45.25 54508.10 88888.00 2016-01-06 13:11:32.750 006 12561.52 45.25 54508.10 88888.00 2016-01-06 13:11:32.875 006 12561.48 45.27 54508.07 88888.00 2016-01-06 13:11:33.000 006 12561.45 45.30 54508.07 88888.00 2016-01-06 13:11:33.125 006 12561.52 45.30 54508.07 88888.00 2016-01-06 13:11:33.250 006 12561.50 45.30 54508.07 88888.00 2016-01-06 13:11:33.375 006 12561.48 45.30 54508.07 88888.00 2016-01-06 13:11:33.500 006 12561.42 45.35 54508.07 88888.00 2016-01-06 13:11:33.625 006 12561.45 45.35 54508.05 88888.00 2016-01-06 13:11:33.750 006 12561.52 45.38 54508.07 88888.00 2016-01-06 13:11:33.875 006 12561.50 45.38 54508.10 88888.00 2016-01-06 13:11:34.000 006 12561.50 45.40 54508.07 88888.00 2016-01-06 13:11:34.125 006 12561.48 45.42 54508.07 88888.00 2016-01-06 13:11:34.250 006 12561.40 45.40 54508.07 88888.00 2016-01-06 13:11:34.375 006 12561.38 45.40 54508.07 88888.00 2016-01-06 13:11:34.500 006 12561.42 45.38 54508.07 88888.00 2016-01-06 13:11:34.625 006 12561.48 45.38 54508.07 88888.00 2016-01-06 13:11:34.750 006 12561.48 45.40 54508.07 88888.00 2016-01-06 13:11:34.875 006 12561.48 45.45 54508.07 88888.00 2016-01-06 13:11:35.000 006 12561.48 45.42 54508.05 88888.00 2016-01-06 13:11:35.125 006 12561.45 45.42 54508.03 88888.00 2016-01-06 13:11:35.250 006 12561.38 45.42 54508.03 88888.00 2016-01-06 13:11:35.375 006 12561.33 45.42 54508.03 88888.00 2016-01-06 13:11:35.500 006 12561.35 45.45 54508.05 88888.00 2016-01-06 13:11:35.625 006 12561.35 45.42 54508.05 88888.00 2016-01-06 13:11:35.750 006 12561.38 45.42 54508.03 88888.00 2016-01-06 13:11:35.875 006 12561.35 45.42 54508.03 88888.00 2016-01-06 13:11:36.000 006 12561.38 45.45 54508.05 88888.00 2016-01-06 13:11:36.125 006 12561.35 45.48 54508.05 88888.00 2016-01-06 13:11:36.250 006 12561.33 45.42 54508.03 88888.00 2016-01-06 13:11:36.375 006 12561.38 45.48 54508.03 88888.00 2016-01-06 13:11:36.500 006 12561.33 45.50 54508.03 88888.00 2016-01-06 13:11:36.625 006 12561.38 45.50 54508.03 88888.00 2016-01-06 13:11:36.750 006 12561.45 45.50 54508.05 88888.00 2016-01-06 13:11:36.875 006 12561.42 45.48 54508.05 88888.00 2016-01-06 13:11:37.000 006 12561.40 45.50 54508.05 88888.00 2016-01-06 13:11:37.125 006 12561.35 45.55 54508.05 88888.00 2016-01-06 13:11:37.250 006 12561.30 45.50 54508.05 88888.00 2016-01-06 13:11:37.375 006 12561.33 45.50 54508.03 88888.00 2016-01-06 13:11:37.500 006 12561.33 45.50 54508.00 88888.00 2016-01-06 13:11:37.625 006 12561.33 45.52 54508.00 88888.00 2016-01-06 13:11:37.750 006 12561.30 45.52 54508.00 88888.00 2016-01-06 13:11:37.875 006 12561.33 45.52 54508.05 88888.00 2016-01-06 13:11:38.000 006 12561.38 45.55 54508.03 88888.00 2016-01-06 13:11:38.125 006 12561.30 45.52 54508.03 88888.00 2016-01-06 13:11:38.250 006 12561.27 45.52 54508.03 88888.00 2016-01-06 13:11:38.375 006 12561.30 45.55 54508.05 88888.00 2016-01-06 13:11:38.500 006 12561.27 45.52 54508.03 88888.00 2016-01-06 13:11:38.625 006 12561.25 45.50 54508.00 88888.00 2016-01-06 13:11:38.750 006 12561.25 45.50 54508.00 88888.00 2016-01-06 13:11:38.875 006 12561.27 45.48 54508.00 88888.00 2016-01-06 13:11:39.000 006 12561.27 45.45 54507.97 88888.00 2016-01-06 13:11:39.125 006 12561.25 45.50 54507.97 88888.00 2016-01-06 13:11:39.250 006 12561.25 45.45 54508.00 88888.00 2016-01-06 13:11:39.375 006 12561.25 45.45 54508.00 88888.00 2016-01-06 13:11:39.500 006 12561.17 45.48 54508.00 88888.00 2016-01-06 13:11:39.625 006 12561.10 45.48 54507.97 88888.00 2016-01-06 13:11:39.750 006 12561.17 45.40 54507.95 88888.00 2016-01-06 13:11:39.875 006 12561.25 45.40 54507.95 88888.00 2016-01-06 13:11:40.000 006 12561.23 45.38 54508.00 88888.00 2016-01-06 13:11:40.125 006 12561.20 45.38 54508.00 88888.00 2016-01-06 13:11:40.250 006 12561.20 45.40 54508.00 88888.00 2016-01-06 13:11:40.375 006 12561.23 45.40 54507.97 88888.00 2016-01-06 13:11:40.500 006 12561.17 45.42 54507.95 88888.00 2016-01-06 13:11:40.625 006 12561.12 45.40 54507.95 88888.00 2016-01-06 13:11:40.750 006 12561.17 45.38 54507.95 88888.00 2016-01-06 13:11:40.875 006 12561.17 45.40 54507.95 88888.00 2016-01-06 13:11:41.000 006 12561.15 45.42 54507.95 88888.00 2016-01-06 13:11:41.125 006 12561.12 45.38 54507.95 88888.00 2016-01-06 13:11:41.250 006 12561.05 45.35 54507.93 88888.00 2016-01-06 13:11:41.375 006 12561.08 45.40 54507.95 88888.00 2016-01-06 13:11:41.500 006 12561.08 45.38 54507.95 88888.00 2016-01-06 13:11:41.625 006 12561.05 45.35 54507.93 88888.00 2016-01-06 13:11:41.750 006 12561.10 45.35 54507.95 88888.00 2016-01-06 13:11:41.875 006 12561.17 45.33 54507.97 88888.00 2016-01-06 13:11:42.000 006 12561.20 45.35 54507.95 88888.00 2016-01-06 13:11:42.125 006 12561.20 45.33 54507.95 88888.00 2016-01-06 13:11:42.250 006 12561.10 45.33 54507.95 88888.00 2016-01-06 13:11:42.375 006 12561.08 45.30 54507.95 88888.00 2016-01-06 13:11:42.500 006 12561.08 45.30 54507.97 88888.00 2016-01-06 13:11:42.625 006 12561.15 45.30 54507.95 88888.00 2016-01-06 13:11:42.750 006 12561.17 45.30 54507.95 88888.00 2016-01-06 13:11:42.875 006 12561.20 45.30 54507.97 88888.00 2016-01-06 13:11:43.000 006 12561.17 45.27 54507.95 88888.00 2016-01-06 13:11:43.125 006 12561.15 45.27 54507.95 88888.00 2016-01-06 13:11:43.250 006 12561.15 45.27 54507.95 88888.00 2016-01-06 13:11:43.375 006 12561.20 45.27 54507.93 88888.00 2016-01-06 13:11:43.500 006 12561.12 45.30 54507.95 88888.00 2016-01-06 13:11:43.625 006 12561.10 45.25 54507.95 88888.00 2016-01-06 13:11:43.750 006 12561.12 45.25 54507.95 88888.00 2016-01-06 13:11:43.875 006 12561.10 45.27 54507.95 88888.00 2016-01-06 13:11:44.000 006 12561.12 45.27 54507.97 88888.00 2016-01-06 13:11:44.125 006 12561.20 45.25 54507.97 88888.00 2016-01-06 13:11:44.250 006 12561.30 45.27 54507.95 88888.00 2016-01-06 13:11:44.375 006 12561.27 45.27 54507.97 88888.00 2016-01-06 13:11:44.500 006 12561.15 45.27 54507.95 88888.00 2016-01-06 13:11:44.625 006 12561.05 45.23 54507.95 88888.00 2016-01-06 13:11:44.750 006 12561.05 45.23 54507.93 88888.00 2016-01-06 13:11:44.875 006 12561.10 45.23 54507.93 88888.00 2016-01-06 13:11:45.000 006 12561.15 45.20 54507.90 88888.00 2016-01-06 13:11:45.125 006 12561.15 45.20 54507.90 88888.00 2016-01-06 13:11:45.250 006 12561.15 45.20 54507.93 88888.00 2016-01-06 13:11:45.375 006 12561.10 45.20 54507.95 88888.00 2016-01-06 13:11:45.500 006 12561.08 45.17 54507.90 88888.00 2016-01-06 13:11:45.625 006 12561.12 45.15 54507.95 88888.00 2016-01-06 13:11:45.750 006 12561.12 45.12 54507.95 88888.00 2016-01-06 13:11:45.875 006 12561.05 45.12 54507.90 88888.00 2016-01-06 13:11:46.000 006 12561.10 45.15 54507.90 88888.00 2016-01-06 13:11:46.125 006 12561.12 45.15 54507.93 88888.00 2016-01-06 13:11:46.250 006 12561.17 45.15 54507.95 88888.00 2016-01-06 13:11:46.375 006 12561.12 45.12 54507.93 88888.00 2016-01-06 13:11:46.500 006 12561.15 45.10 54507.93 88888.00 2016-01-06 13:11:46.625 006 12561.10 45.08 54507.93 88888.00 2016-01-06 13:11:46.750 006 12561.10 45.10 54507.93 88888.00 2016-01-06 13:11:46.875 006 12561.10 45.10 54507.93 88888.00 2016-01-06 13:11:47.000 006 12561.20 45.12 54507.95 88888.00 2016-01-06 13:11:47.125 006 12561.20 45.12 54507.93 88888.00 2016-01-06 13:11:47.250 006 12561.12 45.10 54507.90 88888.00 2016-01-06 13:11:47.375 006 12561.10 45.10 54507.90 88888.00 2016-01-06 13:11:47.500 006 12561.05 45.12 54507.90 88888.00 2016-01-06 13:11:47.625 006 12561.05 45.15 54507.90 88888.00 2016-01-06 13:11:47.750 006 12561.12 45.15 54507.88 88888.00 2016-01-06 13:11:47.875 006 12561.20 45.15 54507.90 88888.00 2016-01-06 13:11:48.000 006 12561.25 45.12 54507.90 88888.00 2016-01-06 13:11:48.125 006 12561.23 45.10 54507.90 88888.00 2016-01-06 13:11:48.250 006 12561.25 45.10 54507.90 88888.00 2016-01-06 13:11:48.375 006 12561.20 45.10 54507.88 88888.00 2016-01-06 13:11:48.500 006 12561.17 45.12 54507.88 88888.00 2016-01-06 13:11:48.625 006 12561.17 45.12 54507.88 88888.00 2016-01-06 13:11:48.750 006 12561.17 45.10 54507.88 88888.00 2016-01-06 13:11:48.875 006 12561.15 45.12 54507.90 88888.00 2016-01-06 13:11:49.000 006 12561.17 45.10 54507.88 88888.00 2016-01-06 13:11:49.125 006 12561.15 45.08 54507.88 88888.00 2016-01-06 13:11:49.250 006 12561.12 45.08 54507.85 88888.00 2016-01-06 13:11:49.375 006 12561.17 45.08 54507.85 88888.00 2016-01-06 13:11:49.500 006 12561.15 45.08 54507.85 88888.00 2016-01-06 13:11:49.625 006 12561.15 45.08 54507.82 88888.00 2016-01-06 13:11:49.750 006 12561.25 45.08 54507.82 88888.00 2016-01-06 13:11:49.875 006 12561.23 45.12 54507.82 88888.00 2016-01-06 13:11:50.000 006 12561.15 45.10 54507.82 88888.00 2016-01-06 13:11:50.125 006 12561.15 45.08 54507.80 88888.00 2016-01-06 13:11:50.250 006 12561.15 45.12 54507.85 88888.00 2016-01-06 13:11:50.375 006 12561.15 45.20 54507.85 88888.00 2016-01-06 13:11:50.500 006 12561.12 45.17 54507.82 88888.00 2016-01-06 13:11:50.625 006 12561.10 45.12 54507.82 88888.00 2016-01-06 13:11:50.750 006 12561.10 45.15 54507.82 88888.00 2016-01-06 13:11:50.875 006 12561.17 45.12 54507.82 88888.00 2016-01-06 13:11:51.000 006 12561.27 45.12 54507.82 88888.00 2016-01-06 13:11:51.125 006 12561.23 45.17 54507.85 88888.00 2016-01-06 13:11:51.250 006 12561.12 45.15 54507.85 88888.00 2016-01-06 13:11:51.375 006 12561.15 45.15 54507.82 88888.00 2016-01-06 13:11:51.500 006 12561.17 45.15 54507.80 88888.00 2016-01-06 13:11:51.625 006 12561.12 45.12 54507.78 88888.00 2016-01-06 13:11:51.750 006 12561.12 45.12 54507.82 88888.00 2016-01-06 13:11:51.875 006 12561.10 45.15 54507.80 88888.00 2016-01-06 13:11:52.000 006 12561.15 45.15 54507.80 88888.00 2016-01-06 13:11:52.125 006 12561.20 45.17 54507.82 88888.00 2016-01-06 13:11:52.250 006 12561.15 45.15 54507.80 88888.00 2016-01-06 13:11:52.375 006 12561.08 45.12 54507.75 88888.00 2016-01-06 13:11:52.500 006 12561.10 45.12 54507.78 88888.00 2016-01-06 13:11:52.625 006 12561.17 45.15 54507.78 88888.00 2016-01-06 13:11:52.750 006 12561.20 45.12 54507.80 88888.00 2016-01-06 13:11:52.875 006 12561.25 45.10 54507.80 88888.00 2016-01-06 13:11:53.000 006 12561.25 45.12 54507.78 88888.00 2016-01-06 13:11:53.125 006 12561.30 45.15 54507.80 88888.00 2016-01-06 13:11:53.250 006 12561.27 45.12 54507.80 88888.00 2016-01-06 13:11:53.375 006 12561.17 45.10 54507.80 88888.00 2016-01-06 13:11:53.500 006 12561.15 45.10 54507.80 88888.00 2016-01-06 13:11:53.625 006 12561.20 45.12 54507.80 88888.00 2016-01-06 13:11:53.750 006 12561.20 45.12 54507.80 88888.00 2016-01-06 13:11:53.875 006 12561.23 45.10 54507.80 88888.00 2016-01-06 13:11:54.000 006 12561.17 45.08 54507.80 88888.00 2016-01-06 13:11:54.125 006 12561.12 45.10 54507.80 88888.00 2016-01-06 13:11:54.250 006 12561.05 45.12 54507.85 88888.00 2016-01-06 13:11:54.375 006 12561.10 45.15 54507.82 88888.00 2016-01-06 13:11:54.500 006 12561.15 45.15 54507.80 88888.00 2016-01-06 13:11:54.625 006 12561.17 45.10 54507.80 88888.00 2016-01-06 13:11:54.750 006 12561.12 45.08 54507.80 88888.00 2016-01-06 13:11:54.875 006 12561.10 45.08 54507.80 88888.00 2016-01-06 13:11:55.000 006 12561.15 45.05 54507.80 88888.00 2016-01-06 13:11:55.125 006 12561.15 45.08 54507.80 88888.00 2016-01-06 13:11:55.250 006 12561.10 45.05 54507.82 88888.00 2016-01-06 13:11:55.375 006 12561.15 45.08 54507.85 88888.00 2016-01-06 13:11:55.500 006 12561.12 45.10 54507.80 88888.00 2016-01-06 13:11:55.625 006 12561.12 45.12 54507.80 88888.00 2016-01-06 13:11:55.750 006 12561.10 45.10 54507.80 88888.00 2016-01-06 13:11:55.875 006 12561.05 45.08 54507.80 88888.00 2016-01-06 13:11:56.000 006 12561.00 45.10 54507.80 88888.00 2016-01-06 13:11:56.125 006 12561.05 45.08 54507.82 88888.00 2016-01-06 13:11:56.250 006 12561.02 45.08 54507.85 88888.00 2016-01-06 13:11:56.375 006 12561.05 45.08 54507.80 88888.00 2016-01-06 13:11:56.500 006 12561.02 45.05 54507.80 88888.00 2016-01-06 13:11:56.625 006 12561.08 45.08 54507.82 88888.00 2016-01-06 13:11:56.750 006 12561.05 45.10 54507.82 88888.00 2016-01-06 13:11:56.875 006 12561.02 45.08 54507.80 88888.00 2016-01-06 13:11:57.000 006 12560.98 45.08 54507.82 88888.00 2016-01-06 13:11:57.125 006 12560.95 45.05 54507.85 88888.00 2016-01-06 13:11:57.250 006 12560.95 45.00 54507.82 88888.00 2016-01-06 13:11:57.375 006 12561.02 45.02 54507.82 88888.00 2016-01-06 13:11:57.500 006 12560.92 45.05 54507.85 88888.00 2016-01-06 13:11:57.625 006 12560.88 45.05 54507.82 88888.00 2016-01-06 13:11:57.750 006 12560.95 45.00 54507.80 88888.00 2016-01-06 13:11:57.875 006 12560.95 44.98 54507.82 88888.00 2016-01-06 13:11:58.000 006 12560.88 44.98 54507.82 88888.00 2016-01-06 13:11:58.125 006 12560.85 45.00 54507.82 88888.00 2016-01-06 13:11:58.250 006 12560.88 44.98 54507.85 88888.00 2016-01-06 13:11:58.375 006 12560.92 44.95 54507.85 88888.00 2016-01-06 13:11:58.500 006 12560.88 44.95 54507.85 88888.00 2016-01-06 13:11:58.625 006 12560.90 44.92 54507.82 88888.00 2016-01-06 13:11:58.750 006 12560.92 44.92 54507.80 88888.00 2016-01-06 13:11:58.875 006 12560.88 44.92 54507.85 88888.00 2016-01-06 13:11:59.000 006 12560.90 44.92 54507.82 88888.00 2016-01-06 13:11:59.125 006 12560.90 44.95 54507.88 88888.00 2016-01-06 13:11:59.250 006 12560.80 44.92 54507.82 88888.00 2016-01-06 13:11:59.375 006 12560.80 44.92 54507.85 88888.00 2016-01-06 13:11:59.500 006 12560.80 44.90 54507.85 88888.00 2016-01-06 13:11:59.625 006 12560.77 44.90 54507.85 88888.00 2016-01-06 13:11:59.750 006 12560.75 44.90 54507.85 88888.00 2016-01-06 13:11:59.875 006 12560.75 44.90 54507.85 88888.00 2016-01-06 13:12:00.000 006 12560.73 44.85 54507.85 88888.00 2016-01-06 13:12:00.125 006 12560.73 44.85 54507.85 88888.00 2016-01-06 13:12:00.250 006 12560.73 44.88 54507.90 88888.00 2016-01-06 13:12:00.375 006 12560.77 44.83 54507.88 88888.00 2016-01-06 13:12:00.500 006 12560.85 44.85 54507.85 88888.00 2016-01-06 13:12:00.625 006 12560.85 44.88 54507.85 88888.00 2016-01-06 13:12:00.750 006 12560.83 44.85 54507.88 88888.00 2016-01-06 13:12:00.875 006 12560.75 44.85 54507.88 88888.00 2016-01-06 13:12:01.000 006 12560.73 44.83 54507.85 88888.00 2016-01-06 13:12:01.125 006 12560.73 44.85 54507.88 88888.00 2016-01-06 13:12:01.250 006 12560.65 44.83 54507.88 88888.00 2016-01-06 13:12:01.375 006 12560.70 44.83 54507.85 88888.00 2016-01-06 13:12:01.500 006 12560.73 44.85 54507.88 88888.00 2016-01-06 13:12:01.625 006 12560.67 44.85 54507.85 88888.00 2016-01-06 13:12:01.750 006 12560.67 44.83 54507.85 88888.00 2016-01-06 13:12:01.875 006 12560.65 44.80 54507.85 88888.00 2016-01-06 13:12:02.000 006 12560.62 44.83 54507.85 88888.00 2016-01-06 13:12:02.125 006 12560.60 44.85 54507.85 88888.00 2016-01-06 13:12:02.250 006 12560.58 44.85 54507.88 88888.00 2016-01-06 13:12:02.375 006 12560.58 44.83 54507.90 88888.00 2016-01-06 13:12:02.500 006 12560.50 44.80 54507.88 88888.00 2016-01-06 13:12:02.625 006 12560.45 44.80 54507.85 88888.00 2016-01-06 13:12:02.750 006 12560.48 44.80 54507.85 88888.00 2016-01-06 13:12:02.875 006 12560.52 44.83 54507.88 88888.00 2016-01-06 13:12:03.000 006 12560.58 44.80 54507.88 88888.00 2016-01-06 13:12:03.125 006 12560.48 44.80 54507.88 88888.00 2016-01-06 13:12:03.250 006 12560.38 44.80 54507.88 88888.00 2016-01-06 13:12:03.375 006 12560.42 44.83 54507.88 88888.00 2016-01-06 13:12:03.500 006 12560.42 44.80 54507.85 88888.00 2016-01-06 13:12:03.625 006 12560.42 44.77 54507.85 88888.00 2016-01-06 13:12:03.750 006 12560.42 44.80 54507.85 88888.00 2016-01-06 13:12:03.875 006 12560.40 44.77 54507.88 88888.00 2016-01-06 13:12:04.000 006 12560.38 44.75 54507.88 88888.00 2016-01-06 13:12:04.125 006 12560.50 44.80 54507.90 88888.00 2016-01-06 13:12:04.250 006 12560.52 44.80 54507.85 88888.00 2016-01-06 13:12:04.375 006 12560.50 44.80 54507.88 88888.00 2016-01-06 13:12:04.500 006 12560.48 44.80 54507.88 88888.00 2016-01-06 13:12:04.625 006 12560.50 44.77 54507.88 88888.00 2016-01-06 13:12:04.750 006 12560.48 44.80 54507.88 88888.00 2016-01-06 13:12:04.875 006 12560.45 44.83 54507.88 88888.00 2016-01-06 13:12:05.000 006 12560.45 44.83 54507.85 88888.00 2016-01-06 13:12:05.125 006 12560.48 44.83 54507.88 88888.00 2016-01-06 13:12:05.250 006 12560.42 44.83 54507.90 88888.00 2016-01-06 13:12:05.375 006 12560.45 44.83 54507.90 88888.00 2016-01-06 13:12:05.500 006 12560.52 44.85 54507.90 88888.00 2016-01-06 13:12:05.625 006 12560.52 44.83 54507.88 88888.00 2016-01-06 13:12:05.750 006 12560.45 44.83 54507.90 88888.00 2016-01-06 13:12:05.875 006 12560.38 44.83 54507.88 88888.00 2016-01-06 13:12:06.000 006 12560.40 44.85 54507.85 88888.00 2016-01-06 13:12:06.125 006 12560.48 44.85 54507.88 88888.00 2016-01-06 13:12:06.250 006 12560.48 44.85 54507.88 88888.00 2016-01-06 13:12:06.375 006 12560.50 44.85 54507.88 88888.00 2016-01-06 13:12:06.500 006 12560.52 44.83 54507.88 88888.00 2016-01-06 13:12:06.625 006 12560.45 44.85 54507.88 88888.00 2016-01-06 13:12:06.750 006 12560.38 44.83 54507.90 88888.00 2016-01-06 13:12:06.875 006 12560.35 44.83 54507.88 88888.00 2016-01-06 13:12:07.000 006 12560.40 44.80 54507.82 88888.00 2016-01-06 13:12:07.125 006 12560.45 44.80 54507.82 88888.00 2016-01-06 13:12:07.250 006 12560.42 44.80 54507.82 88888.00 2016-01-06 13:12:07.375 006 12560.40 44.85 54507.82 88888.00 2016-01-06 13:12:07.500 006 12560.35 44.83 54507.82 88888.00 2016-01-06 13:12:07.625 006 12560.33 44.85 54507.85 88888.00 2016-01-06 13:12:07.750 006 12560.33 44.85 54507.85 88888.00 2016-01-06 13:12:07.875 006 12560.42 44.88 54507.88 88888.00 2016-01-06 13:12:08.000 006 12560.45 44.88 54507.88 88888.00 2016-01-06 13:12:08.125 006 12560.45 44.88 54507.88 88888.00 2016-01-06 13:12:08.250 006 12560.48 44.90 54507.85 88888.00 2016-01-06 13:12:08.375 006 12560.45 44.88 54507.82 88888.00 2016-01-06 13:12:08.500 006 12560.42 44.90 54507.82 88888.00 2016-01-06 13:12:08.625 006 12560.38 44.88 54507.82 88888.00 2016-01-06 13:12:08.750 006 12560.38 44.90 54507.82 88888.00 2016-01-06 13:12:08.875 006 12560.42 44.88 54507.82 88888.00 2016-01-06 13:12:09.000 006 12560.48 44.90 54507.80 88888.00 2016-01-06 13:12:09.125 006 12560.45 44.92 54507.82 88888.00 2016-01-06 13:12:09.250 006 12560.48 44.95 54507.80 88888.00 2016-01-06 13:12:09.375 006 12560.52 44.95 54507.80 88888.00 2016-01-06 13:12:09.500 006 12560.50 44.92 54507.80 88888.00 2016-01-06 13:12:09.625 006 12560.52 44.90 54507.78 88888.00 2016-01-06 13:12:09.750 006 12560.55 44.90 54507.80 88888.00 2016-01-06 13:12:09.875 006 12560.52 44.90 54507.78 88888.00 2016-01-06 13:12:10.000 006 12560.50 44.90 54507.80 88888.00 2016-01-06 13:12:10.125 006 12560.55 44.90 54507.80 88888.00 2016-01-06 13:12:10.250 006 12560.52 44.92 54507.80 88888.00 2016-01-06 13:12:10.375 006 12560.50 44.92 54507.80 88888.00 2016-01-06 13:12:10.500 006 12560.42 44.92 54507.78 88888.00 2016-01-06 13:12:10.625 006 12560.48 44.92 54507.80 88888.00 2016-01-06 13:12:10.750 006 12560.50 44.92 54507.80 88888.00 2016-01-06 13:12:10.875 006 12560.55 44.90 54507.80 88888.00 2016-01-06 13:12:11.000 006 12560.60 44.90 54507.78 88888.00 2016-01-06 13:12:11.125 006 12560.62 44.92 54507.78 88888.00 2016-01-06 13:12:11.250 006 12560.55 44.90 54507.80 88888.00 2016-01-06 13:12:11.375 006 12560.58 44.90 54507.80 88888.00 2016-01-06 13:12:11.500 006 12560.60 44.92 54507.80 88888.00 2016-01-06 13:12:11.625 006 12560.58 44.95 54507.80 88888.00 2016-01-06 13:12:11.750 006 12560.52 44.92 54507.80 88888.00 2016-01-06 13:12:11.875 006 12560.50 44.92 54507.78 88888.00 2016-01-06 13:12:12.000 006 12560.50 44.98 54507.78 88888.00 2016-01-06 13:12:12.125 006 12560.60 44.98 54507.78 88888.00 2016-01-06 13:12:12.250 006 12560.62 44.92 54507.80 88888.00 2016-01-06 13:12:12.375 006 12560.62 44.92 54507.80 88888.00 2016-01-06 13:12:12.500 006 12560.55 44.90 54507.78 88888.00 2016-01-06 13:12:12.625 006 12560.55 44.92 54507.78 88888.00 2016-01-06 13:12:12.750 006 12560.55 44.92 54507.78 88888.00 2016-01-06 13:12:12.875 006 12560.55 44.92 54507.80 88888.00 2016-01-06 13:12:13.000 006 12560.55 44.92 54507.78 88888.00 2016-01-06 13:12:13.125 006 12560.58 44.92 54507.78 88888.00 2016-01-06 13:12:13.250 006 12560.60 44.90 54507.75 88888.00 2016-01-06 13:12:13.375 006 12560.52 44.92 54507.78 88888.00 2016-01-06 13:12:13.500 006 12560.52 44.92 54507.75 88888.00 2016-01-06 13:12:13.625 006 12560.60 44.90 54507.78 88888.00 2016-01-06 13:12:13.750 006 12560.60 44.85 54507.75 88888.00 2016-01-06 13:12:13.875 006 12560.62 44.85 54507.72 88888.00 2016-01-06 13:12:14.000 006 12560.62 44.85 54507.70 88888.00 2016-01-06 13:12:14.125 006 12560.65 44.88 54507.72 88888.00 2016-01-06 13:12:14.250 006 12560.58 44.92 54507.75 88888.00 2016-01-06 13:12:14.375 006 12560.52 44.95 54507.72 88888.00 2016-01-06 13:12:14.500 006 12560.52 44.92 54507.70 88888.00 2016-01-06 13:12:14.625 006 12560.55 44.88 54507.68 88888.00 2016-01-06 13:12:14.750 006 12560.55 44.90 54507.70 88888.00 2016-01-06 13:12:14.875 006 12560.55 44.90 54507.72 88888.00 2016-01-06 13:12:15.000 006 12560.55 44.88 54507.70 88888.00 2016-01-06 13:12:15.125 006 12560.62 44.90 54507.70 88888.00 2016-01-06 13:12:15.250 006 12560.62 44.90 54507.70 88888.00 2016-01-06 13:12:15.375 006 12560.60 44.92 54507.70 88888.00 2016-01-06 13:12:15.500 006 12560.55 44.90 54507.72 88888.00 2016-01-06 13:12:15.625 006 12560.58 44.90 54507.70 88888.00 2016-01-06 13:12:15.750 006 12560.62 44.88 54507.70 88888.00 2016-01-06 13:12:15.875 006 12560.65 44.92 54507.68 88888.00 2016-01-06 13:12:16.000 006 12560.65 44.90 54507.68 88888.00 2016-01-06 13:12:16.125 006 12560.60 44.88 54507.68 88888.00 2016-01-06 13:12:16.250 006 12560.58 44.85 54507.68 88888.00 2016-01-06 13:12:16.375 006 12560.58 44.85 54507.70 88888.00 2016-01-06 13:12:16.500 006 12560.65 44.88 54507.68 88888.00 2016-01-06 13:12:16.625 006 12560.65 44.88 54507.65 88888.00 2016-01-06 13:12:16.750 006 12560.62 44.88 54507.68 88888.00 2016-01-06 13:12:16.875 006 12560.60 44.85 54507.68 88888.00 2016-01-06 13:12:17.000 006 12560.62 44.85 54507.65 88888.00 2016-01-06 13:12:17.125 006 12560.58 44.88 54507.68 88888.00 2016-01-06 13:12:17.250 006 12560.50 44.88 54507.70 88888.00 2016-01-06 13:12:17.375 006 12560.52 44.88 54507.70 88888.00 2016-01-06 13:12:17.500 006 12560.65 44.85 54507.68 88888.00 2016-01-06 13:12:17.625 006 12560.67 44.85 54507.68 88888.00 2016-01-06 13:12:17.750 006 12560.60 44.85 54507.68 88888.00 2016-01-06 13:12:17.875 006 12560.58 44.88 54507.70 88888.00 2016-01-06 13:12:18.000 006 12560.60 44.88 54507.65 88888.00 2016-01-06 13:12:18.125 006 12560.62 44.85 54507.65 88888.00 2016-01-06 13:12:18.250 006 12560.65 44.85 54507.68 88888.00 2016-01-06 13:12:18.375 006 12560.60 44.85 54507.65 88888.00 2016-01-06 13:12:18.500 006 12560.60 44.83 54507.65 88888.00 2016-01-06 13:12:18.625 006 12560.60 44.83 54507.68 88888.00 2016-01-06 13:12:18.750 006 12560.55 44.80 54507.65 88888.00 2016-01-06 13:12:18.875 006 12560.50 44.83 54507.65 88888.00 2016-01-06 13:12:19.000 006 12560.50 44.83 54507.62 88888.00 2016-01-06 13:12:19.125 006 12560.50 44.85 54507.65 88888.00 2016-01-06 13:12:19.250 006 12560.50 44.83 54507.70 88888.00 2016-01-06 13:12:19.375 006 12560.52 44.85 54507.70 88888.00 2016-01-06 13:12:19.500 006 12560.55 44.85 54507.68 88888.00 2016-01-06 13:12:19.625 006 12560.60 44.83 54507.70 88888.00 2016-01-06 13:12:19.750 006 12560.55 44.83 54507.65 88888.00 2016-01-06 13:12:19.875 006 12560.48 44.85 54507.68 88888.00 2016-01-06 13:12:20.000 006 12560.50 44.85 54507.65 88888.00 2016-01-06 13:12:20.125 006 12560.55 44.83 54507.65 88888.00 2016-01-06 13:12:20.250 006 12560.58 44.80 54507.65 88888.00 2016-01-06 13:12:20.375 006 12560.60 44.85 54507.68 88888.00 2016-01-06 13:12:20.500 006 12560.58 44.88 54507.68 88888.00 2016-01-06 13:12:20.625 006 12560.55 44.88 54507.70 88888.00 2016-01-06 13:12:20.750 006 12560.50 44.85 54507.70 88888.00 2016-01-06 13:12:20.875 006 12560.48 44.85 54507.68 88888.00 2016-01-06 13:12:21.000 006 12560.48 44.85 54507.70 88888.00 2016-01-06 13:12:21.125 006 12560.45 44.83 54507.72 88888.00 2016-01-06 13:12:21.250 006 12560.45 44.85 54507.70 88888.00 2016-01-06 13:12:21.375 006 12560.48 44.85 54507.70 88888.00 2016-01-06 13:12:21.500 006 12560.45 44.85 54507.70 88888.00 2016-01-06 13:12:21.625 006 12560.45 44.85 54507.70 88888.00 2016-01-06 13:12:21.750 006 12560.42 44.85 54507.70 88888.00 2016-01-06 13:12:21.875 006 12560.45 44.85 54507.68 88888.00 2016-01-06 13:12:22.000 006 12560.40 44.85 54507.68 88888.00 2016-01-06 13:12:22.125 006 12560.35 44.85 54507.70 88888.00 2016-01-06 13:12:22.250 006 12560.38 44.85 54507.70 88888.00 2016-01-06 13:12:22.375 006 12560.35 44.80 54507.68 88888.00 2016-01-06 13:12:22.500 006 12560.35 44.80 54507.68 88888.00 2016-01-06 13:12:22.625 006 12560.42 44.80 54507.70 88888.00 2016-01-06 13:12:22.750 006 12560.40 44.83 54507.68 88888.00 2016-01-06 13:12:22.875 006 12560.35 44.80 54507.65 88888.00 2016-01-06 13:12:23.000 006 12560.40 44.83 54507.65 88888.00 2016-01-06 13:12:23.125 006 12560.42 44.85 54507.70 88888.00 2016-01-06 13:12:23.250 006 12560.35 44.85 54507.68 88888.00 2016-01-06 13:12:23.375 006 12560.33 44.80 54507.68 88888.00 2016-01-06 13:12:23.500 006 12560.30 44.77 54507.68 88888.00 2016-01-06 13:12:23.625 006 12560.33 44.77 54507.68 88888.00 2016-01-06 13:12:23.750 006 12560.27 44.80 54507.65 88888.00 2016-01-06 13:12:23.875 006 12560.30 44.80 54507.68 88888.00 2016-01-06 13:12:24.000 006 12560.30 44.77 54507.65 88888.00 2016-01-06 13:12:24.125 006 12560.33 44.75 54507.65 88888.00 2016-01-06 13:12:24.250 006 12560.33 44.77 54507.65 88888.00 2016-01-06 13:12:24.375 006 12560.33 44.77 54507.68 88888.00 2016-01-06 13:12:24.500 006 12560.35 44.77 54507.65 88888.00 2016-01-06 13:12:24.625 006 12560.38 44.75 54507.68 88888.00 2016-01-06 13:12:24.750 006 12560.33 44.73 54507.62 88888.00 2016-01-06 13:12:24.875 006 12560.33 44.75 54507.62 88888.00 2016-01-06 13:12:25.000 006 12560.30 44.75 54507.65 88888.00 2016-01-06 13:12:25.125 006 12560.25 44.77 54507.65 88888.00 2016-01-06 13:12:25.250 006 12560.15 44.77 54507.65 88888.00 2016-01-06 13:12:25.375 006 12560.15 44.80 54507.65 88888.00 2016-01-06 13:12:25.500 006 12560.17 44.80 54507.65 88888.00 2016-01-06 13:12:25.625 006 12560.20 44.77 54507.65 88888.00 2016-01-06 13:12:25.750 006 12560.20 44.75 54507.62 88888.00 2016-01-06 13:12:25.875 006 12560.25 44.77 54507.62 88888.00 2016-01-06 13:12:26.000 006 12560.25 44.80 54507.65 88888.00 2016-01-06 13:12:26.125 006 12560.25 44.80 54507.65 88888.00 2016-01-06 13:12:26.250 006 12560.27 44.77 54507.65 88888.00 2016-01-06 13:12:26.375 006 12560.30 44.77 54507.62 88888.00 2016-01-06 13:12:26.500 006 12560.25 44.83 54507.62 88888.00 2016-01-06 13:12:26.625 006 12560.23 44.83 54507.65 88888.00 2016-01-06 13:12:26.750 006 12560.23 44.80 54507.68 88888.00 2016-01-06 13:12:26.875 006 12560.20 44.77 54507.62 88888.00 2016-01-06 13:12:27.000 006 12560.20 44.75 54507.60 88888.00 2016-01-06 13:12:27.125 006 12560.20 44.80 54507.65 88888.00 2016-01-06 13:12:27.250 006 12560.23 44.77 54507.65 88888.00 2016-01-06 13:12:27.375 006 12560.27 44.80 54507.62 88888.00 2016-01-06 13:12:27.500 006 12560.25 44.83 54507.62 88888.00 2016-01-06 13:12:27.625 006 12560.27 44.83 54507.65 88888.00 2016-01-06 13:12:27.750 006 12560.25 44.83 54507.62 88888.00 2016-01-06 13:12:27.875 006 12560.27 44.80 54507.60 88888.00 2016-01-06 13:12:28.000 006 12560.25 44.80 54507.57 88888.00 2016-01-06 13:12:28.125 006 12560.20 44.83 54507.60 88888.00 2016-01-06 13:12:28.250 006 12560.27 44.83 54507.62 88888.00 2016-01-06 13:12:28.375 006 12560.38 44.80 54507.60 88888.00 2016-01-06 13:12:28.500 006 12560.40 44.83 54507.57 88888.00 2016-01-06 13:12:28.625 006 12560.30 44.85 54507.60 88888.00 2016-01-06 13:12:28.750 006 12560.27 44.85 54507.60 88888.00 2016-01-06 13:12:28.875 006 12560.23 44.80 54507.62 88888.00 2016-01-06 13:12:29.000 006 12560.25 44.80 54507.60 88888.00 2016-01-06 13:12:29.125 006 12560.27 44.80 54507.62 88888.00 2016-01-06 13:12:29.250 006 12560.20 44.80 54507.57 88888.00 2016-01-06 13:12:29.375 006 12560.23 44.80 54507.57 88888.00 2016-01-06 13:12:29.500 006 12560.20 44.77 54507.55 88888.00 2016-01-06 13:12:29.625 006 12560.23 44.80 54507.57 88888.00 2016-01-06 13:12:29.750 006 12560.35 44.83 54507.57 88888.00 2016-01-06 13:12:29.875 006 12560.38 44.83 54507.57 88888.00 2016-01-06 13:12:30.000 006 12560.30 44.83 54507.57 88888.00 2016-01-06 13:12:30.125 006 12560.30 44.80 54507.57 88888.00 2016-01-06 13:12:30.250 006 12560.35 44.80 54507.55 88888.00 2016-01-06 13:12:30.375 006 12560.33 44.80 54507.57 88888.00 2016-01-06 13:12:30.500 006 12560.30 44.77 54507.55 88888.00 2016-01-06 13:12:30.625 006 12560.27 44.80 54507.55 88888.00 2016-01-06 13:12:30.750 006 12560.23 44.83 54507.55 88888.00 2016-01-06 13:12:30.875 006 12560.23 44.88 54507.55 88888.00 2016-01-06 13:12:31.000 006 12560.25 44.88 54507.55 88888.00 2016-01-06 13:12:31.125 006 12560.30 44.88 54507.55 88888.00 2016-01-06 13:12:31.250 006 12560.27 44.85 54507.53 88888.00 2016-01-06 13:12:31.375 006 12560.27 44.88 54507.53 88888.00 2016-01-06 13:12:31.500 006 12560.27 44.85 54507.55 88888.00 2016-01-06 13:12:31.625 006 12560.27 44.88 54507.53 88888.00 2016-01-06 13:12:31.750 006 12560.33 44.85 54507.53 88888.00 2016-01-06 13:12:31.875 006 12560.35 44.85 54507.55 88888.00 2016-01-06 13:12:32.000 006 12560.33 44.83 54507.53 88888.00 2016-01-06 13:12:32.125 006 12560.35 44.83 54507.53 88888.00 2016-01-06 13:12:32.250 006 12560.33 44.83 54507.55 88888.00 2016-01-06 13:12:32.375 006 12560.35 44.83 54507.50 88888.00 2016-01-06 13:12:32.500 006 12560.38 44.85 54507.47 88888.00 2016-01-06 13:12:32.625 006 12560.35 44.83 54507.47 88888.00 2016-01-06 13:12:32.750 006 12560.27 44.83 54507.50 88888.00 2016-01-06 13:12:32.875 006 12560.27 44.80 54507.50 88888.00 2016-01-06 13:12:33.000 006 12560.35 44.80 54507.47 88888.00 2016-01-06 13:12:33.125 006 12560.40 44.83 54507.50 88888.00 2016-01-06 13:12:33.250 006 12560.30 44.80 54507.50 88888.00 2016-01-06 13:12:33.375 006 12560.27 44.83 54507.50 88888.00 2016-01-06 13:12:33.500 006 12560.27 44.85 54507.53 88888.00 2016-01-06 13:12:33.625 006 12560.33 44.83 54507.53 88888.00 2016-01-06 13:12:33.750 006 12560.38 44.80 54507.53 88888.00 2016-01-06 13:12:33.875 006 12560.35 44.77 54507.50 88888.00 2016-01-06 13:12:34.000 006 12560.38 44.77 54507.47 88888.00 2016-01-06 13:12:34.125 006 12560.40 44.80 54507.50 88888.00 2016-01-06 13:12:34.250 006 12560.38 44.80 54507.53 88888.00 2016-01-06 13:12:34.375 006 12560.38 44.77 54507.53 88888.00 2016-01-06 13:12:34.500 006 12560.35 44.80 54507.53 88888.00 2016-01-06 13:12:34.625 006 12560.33 44.80 54507.53 88888.00 2016-01-06 13:12:34.750 006 12560.33 44.77 54507.53 88888.00 2016-01-06 13:12:34.875 006 12560.30 44.77 54507.55 88888.00 2016-01-06 13:12:35.000 006 12560.35 44.77 54507.55 88888.00 2016-01-06 13:12:35.125 006 12560.42 44.77 54507.53 88888.00 2016-01-06 13:12:35.250 006 12560.45 44.73 54507.50 88888.00 2016-01-06 13:12:35.375 006 12560.50 44.73 54507.47 88888.00 2016-01-06 13:12:35.500 006 12560.50 44.75 54507.47 88888.00 2016-01-06 13:12:35.625 006 12560.48 44.77 54507.47 88888.00 2016-01-06 13:12:35.750 006 12560.45 44.77 54507.50 88888.00 2016-01-06 13:12:35.875 006 12560.38 44.77 54507.47 88888.00 2016-01-06 13:12:36.000 006 12560.42 44.77 54507.50 88888.00 2016-01-06 13:12:36.125 006 12560.48 44.75 54507.50 88888.00 2016-01-06 13:12:36.250 006 12560.45 44.77 54507.50 88888.00 2016-01-06 13:12:36.375 006 12560.48 44.77 54507.50 88888.00 2016-01-06 13:12:36.500 006 12560.48 44.75 54507.45 88888.00 2016-01-06 13:12:36.625 006 12560.48 44.73 54507.45 88888.00 2016-01-06 13:12:36.750 006 12560.50 44.75 54507.47 88888.00 2016-01-06 13:12:36.875 006 12560.48 44.73 54507.45 88888.00 2016-01-06 13:12:37.000 006 12560.48 44.73 54507.45 88888.00 2016-01-06 13:12:37.125 006 12560.50 44.67 54507.47 88888.00 2016-01-06 13:12:37.250 006 12560.48 44.67 54507.45 88888.00 2016-01-06 13:12:37.375 006 12560.50 44.67 54507.45 88888.00 2016-01-06 13:12:37.500 006 12560.55 44.67 54507.47 88888.00 2016-01-06 13:12:37.625 006 12560.52 44.65 54507.45 88888.00 2016-01-06 13:12:37.750 006 12560.48 44.65 54507.45 88888.00 2016-01-06 13:12:37.875 006 12560.48 44.65 54507.45 88888.00 2016-01-06 13:12:38.000 006 12560.48 44.65 54507.45 88888.00 2016-01-06 13:12:38.125 006 12560.48 44.65 54507.50 88888.00 2016-01-06 13:12:38.250 006 12560.45 44.62 54507.50 88888.00 2016-01-06 13:12:38.375 006 12560.50 44.62 54507.53 88888.00 2016-01-06 13:12:38.500 006 12560.50 44.65 54507.53 88888.00 2016-01-06 13:12:38.625 006 12560.48 44.62 54507.50 88888.00 2016-01-06 13:12:38.750 006 12560.45 44.58 54507.50 88888.00 2016-01-06 13:12:38.875 006 12560.48 44.58 54507.50 88888.00 2016-01-06 13:12:39.000 006 12560.45 44.60 54507.47 88888.00 2016-01-06 13:12:39.125 006 12560.48 44.58 54507.50 88888.00 2016-01-06 13:12:39.250 006 12560.48 44.60 54507.50 88888.00 2016-01-06 13:12:39.375 006 12560.50 44.60 54507.50 88888.00 2016-01-06 13:12:39.500 006 12560.42 44.58 54507.50 88888.00 2016-01-06 13:12:39.625 006 12560.45 44.58 54507.50 88888.00 2016-01-06 13:12:39.750 006 12560.48 44.55 54507.50 88888.00 2016-01-06 13:12:39.875 006 12560.45 44.60 54507.53 88888.00 2016-01-06 13:12:40.000 006 12560.40 44.55 54507.53 88888.00 2016-01-06 13:12:40.125 006 12560.38 44.52 54507.53 88888.00 2016-01-06 13:12:40.250 006 12560.40 44.48 54507.53 88888.00 2016-01-06 13:12:40.375 006 12560.35 44.45 54507.53 88888.00 2016-01-06 13:12:40.500 006 12560.38 44.45 54507.50 88888.00 2016-01-06 13:12:40.625 006 12560.42 44.48 54507.50 88888.00 2016-01-06 13:12:40.750 006 12560.40 44.48 54507.50 88888.00 2016-01-06 13:12:40.875 006 12560.35 44.48 54507.50 88888.00 2016-01-06 13:12:41.000 006 12560.40 44.45 54507.50 88888.00 2016-01-06 13:12:41.125 006 12560.42 44.45 54507.53 88888.00 2016-01-06 13:12:41.250 006 12560.42 44.42 54507.53 88888.00 2016-01-06 13:12:41.375 006 12560.38 44.45 54507.53 88888.00 2016-01-06 13:12:41.500 006 12560.40 44.48 54507.53 88888.00 2016-01-06 13:12:41.625 006 12560.40 44.48 54507.53 88888.00 2016-01-06 13:12:41.750 006 12560.38 44.42 54507.53 88888.00 2016-01-06 13:12:41.875 006 12560.27 44.45 54507.50 88888.00 2016-01-06 13:12:42.000 006 12560.25 44.45 54507.50 88888.00 2016-01-06 13:12:42.125 006 12560.17 44.40 54507.53 88888.00 2016-01-06 13:12:42.250 006 12560.23 44.40 54507.50 88888.00 2016-01-06 13:12:42.375 006 12560.27 44.38 54507.53 88888.00 2016-01-06 13:12:42.500 006 12560.33 44.35 54507.53 88888.00 2016-01-06 13:12:42.625 006 12560.33 44.38 54507.53 88888.00 2016-01-06 13:12:42.750 006 12560.25 44.38 54507.55 88888.00 2016-01-06 13:12:42.875 006 12560.20 44.35 54507.57 88888.00 2016-01-06 13:12:43.000 006 12560.25 44.38 54507.53 88888.00 2016-01-06 13:12:43.125 006 12560.17 44.35 54507.53 88888.00 2016-01-06 13:12:43.250 006 12560.15 44.33 54507.53 88888.00 2016-01-06 13:12:43.375 006 12560.15 44.35 54507.55 88888.00 2016-01-06 13:12:43.500 006 12560.17 44.33 54507.55 88888.00 2016-01-06 13:12:43.625 006 12560.23 44.35 54507.55 88888.00 2016-01-06 13:12:43.750 006 12560.23 44.33 54507.55 88888.00 2016-01-06 13:12:43.875 006 12560.20 44.27 54507.55 88888.00 2016-01-06 13:12:44.000 006 12560.12 44.30 54507.53 88888.00 2016-01-06 13:12:44.125 006 12560.10 44.30 54507.53 88888.00 2016-01-06 13:12:44.250 006 12560.12 44.30 54507.55 88888.00 2016-01-06 13:12:44.375 006 12560.17 44.30 54507.55 88888.00 2016-01-06 13:12:44.500 006 12560.12 44.27 54507.55 88888.00 2016-01-06 13:12:44.625 006 12560.08 44.30 54507.55 88888.00 2016-01-06 13:12:44.750 006 12560.10 44.25 54507.55 88888.00 2016-01-06 13:12:44.875 006 12560.10 44.30 54507.57 88888.00 2016-01-06 13:12:45.000 006 12560.08 44.27 54507.55 88888.00 2016-01-06 13:12:45.125 006 12560.05 44.30 54507.57 88888.00 2016-01-06 13:12:45.250 006 12560.02 44.27 54507.55 88888.00 2016-01-06 13:12:45.375 006 12560.05 44.27 54507.57 88888.00 2016-01-06 13:12:45.500 006 12560.02 44.27 54507.57 88888.00 2016-01-06 13:12:45.625 006 12560.00 44.27 54507.57 88888.00 2016-01-06 13:12:45.750 006 12560.00 44.23 54507.57 88888.00 2016-01-06 13:12:45.875 006 12559.98 44.25 54507.55 88888.00 2016-01-06 13:12:46.000 006 12560.02 44.27 54507.55 88888.00 2016-01-06 13:12:46.125 006 12560.02 44.25 54507.57 88888.00 2016-01-06 13:12:46.250 006 12559.98 44.20 54507.57 88888.00 2016-01-06 13:12:46.375 006 12559.98 44.17 54507.57 88888.00 2016-01-06 13:12:46.500 006 12560.00 44.23 54507.57 88888.00 2016-01-06 13:12:46.625 006 12560.02 44.25 54507.60 88888.00 2016-01-06 13:12:46.750 006 12560.02 44.25 54507.57 88888.00 2016-01-06 13:12:46.875 006 12560.02 44.23 54507.55 88888.00 2016-01-06 13:12:47.000 006 12559.98 44.17 54507.53 88888.00 2016-01-06 13:12:47.125 006 12560.00 44.20 54507.55 88888.00 2016-01-06 13:12:47.250 006 12559.98 44.17 54507.57 88888.00 2016-01-06 13:12:47.375 006 12559.95 44.17 54507.57 88888.00 2016-01-06 13:12:47.500 006 12560.00 44.20 54507.57 88888.00 2016-01-06 13:12:47.625 006 12559.98 44.20 54507.55 88888.00 2016-01-06 13:12:47.750 006 12559.90 44.20 54507.55 88888.00 2016-01-06 13:12:47.875 006 12559.88 44.17 54507.55 88888.00 2016-01-06 13:12:48.000 006 12559.92 44.17 54507.55 88888.00 2016-01-06 13:12:48.125 006 12559.95 44.20 54507.57 88888.00 2016-01-06 13:12:48.250 006 12559.95 44.17 54507.57 88888.00 2016-01-06 13:12:48.375 006 12559.95 44.20 54507.57 88888.00 2016-01-06 13:12:48.500 006 12559.92 44.17 54507.57 88888.00 2016-01-06 13:12:48.625 006 12559.92 44.15 54507.57 88888.00 2016-01-06 13:12:48.750 006 12559.92 44.17 54507.60 88888.00 2016-01-06 13:12:48.875 006 12559.90 44.17 54507.62 88888.00 2016-01-06 13:12:49.000 006 12559.88 44.15 54507.60 88888.00 2016-01-06 13:12:49.125 006 12559.88 44.12 54507.60 88888.00 2016-01-06 13:12:49.250 006 12559.85 44.10 54507.62 88888.00 2016-01-06 13:12:49.375 006 12559.83 44.10 54507.60 88888.00 2016-01-06 13:12:49.500 006 12559.80 44.12 54507.60 88888.00 2016-01-06 13:12:49.625 006 12559.83 44.15 54507.60 88888.00 2016-01-06 13:12:49.750 006 12559.83 44.17 54507.62 88888.00 2016-01-06 13:12:49.875 006 12559.83 44.15 54507.62 88888.00 2016-01-06 13:12:50.000 006 12559.85 44.12 54507.60 88888.00 2016-01-06 13:12:50.125 006 12559.88 44.12 54507.62 88888.00 2016-01-06 13:12:50.250 006 12559.85 44.12 54507.62 88888.00 2016-01-06 13:12:50.375 006 12559.83 44.12 54507.62 88888.00 2016-01-06 13:12:50.500 006 12559.77 44.10 54507.60 88888.00 2016-01-06 13:12:50.625 006 12559.80 44.10 54507.60 88888.00 2016-01-06 13:12:50.750 006 12559.75 44.10 54507.60 88888.00 2016-01-06 13:12:50.875 006 12559.75 44.08 54507.60 88888.00 2016-01-06 13:12:51.000 006 12559.73 44.08 54507.60 88888.00 2016-01-06 13:12:51.125 006 12559.75 44.10 54507.60 88888.00 2016-01-06 13:12:51.250 006 12559.70 44.05 54507.62 88888.00 2016-01-06 13:12:51.375 006 12559.73 44.05 54507.60 88888.00 2016-01-06 13:12:51.500 006 12559.75 44.05 54507.60 88888.00 2016-01-06 13:12:51.625 006 12559.73 44.08 54507.60 88888.00 2016-01-06 13:12:51.750 006 12559.70 44.05 54507.62 88888.00 2016-01-06 13:12:51.875 006 12559.67 44.05 54507.60 88888.00 2016-01-06 13:12:52.000 006 12559.67 44.05 54507.60 88888.00 2016-01-06 13:12:52.125 006 12559.62 44.08 54507.60 88888.00 2016-01-06 13:12:52.250 006 12559.62 44.10 54507.62 88888.00 2016-01-06 13:12:52.375 006 12559.65 44.05 54507.62 88888.00 2016-01-06 13:12:52.500 006 12559.62 44.08 54507.62 88888.00 2016-01-06 13:12:52.625 006 12559.65 44.10 54507.62 88888.00 2016-01-06 13:12:52.750 006 12559.67 44.10 54507.62 88888.00 2016-01-06 13:12:52.875 006 12559.62 44.10 54507.62 88888.00 2016-01-06 13:12:53.000 006 12559.62 44.10 54507.57 88888.00 2016-01-06 13:12:53.125 006 12559.62 44.12 54507.60 88888.00 2016-01-06 13:12:53.250 006 12559.60 44.10 54507.60 88888.00 2016-01-06 13:12:53.375 006 12559.62 44.10 54507.60 88888.00 2016-01-06 13:12:53.500 006 12559.62 44.10 54507.60 88888.00 2016-01-06 13:12:53.625 006 12559.60 44.12 54507.60 88888.00 2016-01-06 13:12:53.750 006 12559.55 44.12 54507.60 88888.00 2016-01-06 13:12:53.875 006 12559.52 44.08 54507.60 88888.00 2016-01-06 13:12:54.000 006 12559.58 44.10 54507.57 88888.00 2016-01-06 13:12:54.125 006 12559.60 44.10 54507.55 88888.00 2016-01-06 13:12:54.250 006 12559.55 44.12 54507.57 88888.00 2016-01-06 13:12:54.375 006 12559.58 44.12 54507.55 88888.00 2016-01-06 13:12:54.500 006 12559.65 44.12 54507.57 88888.00 2016-01-06 13:12:54.625 006 12559.65 44.10 54507.60 88888.00 2016-01-06 13:12:54.750 006 12559.55 44.08 54507.57 88888.00 2016-01-06 13:12:54.875 006 12559.52 44.10 54507.57 88888.00 2016-01-06 13:12:55.000 006 12559.60 44.12 54507.57 88888.00 2016-01-06 13:12:55.125 006 12559.65 44.17 54507.57 88888.00 2016-01-06 13:12:55.250 006 12559.62 44.17 54507.60 88888.00 2016-01-06 13:12:55.375 006 12559.62 44.17 54507.60 88888.00 2016-01-06 13:12:55.500 006 12559.67 44.15 54507.60 88888.00 2016-01-06 13:12:55.625 006 12559.62 44.15 54507.60 88888.00 2016-01-06 13:12:55.750 006 12559.60 44.17 54507.62 88888.00 2016-01-06 13:12:55.875 006 12559.62 44.17 54507.60 88888.00 2016-01-06 13:12:56.000 006 12559.62 44.15 54507.57 88888.00 2016-01-06 13:12:56.125 006 12559.62 44.17 54507.60 88888.00 2016-01-06 13:12:56.250 006 12559.60 44.17 54507.60 88888.00 2016-01-06 13:12:56.375 006 12559.62 44.20 54507.60 88888.00 2016-01-06 13:12:56.500 006 12559.65 44.23 54507.60 88888.00 2016-01-06 13:12:56.625 006 12559.67 44.25 54507.57 88888.00 2016-01-06 13:12:56.750 006 12559.73 44.23 54507.57 88888.00 2016-01-06 13:12:56.875 006 12559.75 44.23 54507.60 88888.00 2016-01-06 13:12:57.000 006 12559.77 44.20 54507.57 88888.00 2016-01-06 13:12:57.125 006 12559.73 44.23 54507.60 88888.00 2016-01-06 13:12:57.250 006 12559.65 44.20 54507.60 88888.00 2016-01-06 13:12:57.375 006 12559.65 44.23 54507.57 88888.00 2016-01-06 13:12:57.500 006 12559.62 44.23 54507.57 88888.00 2016-01-06 13:12:57.625 006 12559.67 44.23 54507.57 88888.00 2016-01-06 13:12:57.750 006 12559.75 44.23 54507.57 88888.00 2016-01-06 13:12:57.875 006 12559.85 44.23 54507.55 88888.00 2016-01-06 13:12:58.000 006 12559.80 44.23 54507.55 88888.00 2016-01-06 13:12:58.125 006 12559.77 44.27 54507.55 88888.00 2016-01-06 13:12:58.250 006 12559.75 44.27 54507.55 88888.00 2016-01-06 13:12:58.375 006 12559.75 44.27 54507.55 88888.00 2016-01-06 13:12:58.500 006 12559.75 44.30 54507.55 88888.00 2016-01-06 13:12:58.625 006 12559.80 44.33 54507.57 88888.00 2016-01-06 13:12:58.750 006 12559.80 44.38 54507.57 88888.00 2016-01-06 13:12:58.875 006 12559.80 44.33 54507.55 88888.00 2016-01-06 13:12:59.000 006 12559.73 44.33 54507.53 88888.00 2016-01-06 13:12:59.125 006 12559.67 44.30 54507.53 88888.00 2016-01-06 13:12:59.250 006 12559.70 44.30 54507.55 88888.00 2016-01-06 13:12:59.375 006 12559.73 44.33 54507.57 88888.00 2016-01-06 13:12:59.500 006 12559.80 44.33 54507.55 88888.00 2016-01-06 13:12:59.625 006 12559.75 44.33 54507.55 88888.00 2016-01-06 13:12:59.750 006 12559.73 44.33 54507.55 88888.00 2016-01-06 13:12:59.875 006 12559.80 44.35 54507.55 88888.00 2016-01-06 13:13:00.000 006 12559.80 44.35 54507.55 88888.00 2016-01-06 13:13:00.125 006 12559.75 44.35 54507.53 88888.00 2016-01-06 13:13:00.250 006 12559.75 44.40 54507.55 88888.00 2016-01-06 13:13:00.375 006 12559.83 44.45 54507.53 88888.00 2016-01-06 13:13:00.500 006 12559.83 44.48 54507.55 88888.00 2016-01-06 13:13:00.625 006 12559.90 44.42 54507.55 88888.00 2016-01-06 13:13:00.750 006 12559.90 44.42 54507.53 88888.00 2016-01-06 13:13:00.875 006 12559.88 44.48 54507.53 88888.00 2016-01-06 13:13:01.000 006 12559.92 44.48 54507.53 88888.00 2016-01-06 13:13:01.125 006 12559.98 44.48 54507.55 88888.00 2016-01-06 13:13:01.250 006 12559.95 44.40 54507.53 88888.00 2016-01-06 13:13:01.375 006 12559.98 44.45 54507.50 88888.00 2016-01-06 13:13:01.500 006 12559.95 44.50 54507.50 88888.00 2016-01-06 13:13:01.625 006 12559.95 44.50 54507.53 88888.00 2016-01-06 13:13:01.750 006 12559.95 44.52 54507.50 88888.00 2016-01-06 13:13:01.875 006 12559.98 44.55 54507.50 88888.00 2016-01-06 13:13:02.000 006 12559.98 44.50 54507.50 88888.00 2016-01-06 13:13:02.125 006 12560.00 44.52 54507.47 88888.00 2016-01-06 13:13:02.250 006 12560.02 44.52 54507.47 88888.00 2016-01-06 13:13:02.375 006 12560.02 44.55 54507.45 88888.00 2016-01-06 13:13:02.500 006 12560.08 44.55 54507.47 88888.00 2016-01-06 13:13:02.625 006 12560.08 44.60 54507.47 88888.00 2016-01-06 13:13:02.750 006 12560.02 44.62 54507.47 88888.00 2016-01-06 13:13:02.875 006 12560.05 44.62 54507.47 88888.00 2016-01-06 13:13:03.000 006 12560.05 44.60 54507.45 88888.00 2016-01-06 13:13:03.125 006 12560.10 44.62 54507.45 88888.00 2016-01-06 13:13:03.250 006 12560.05 44.62 54507.45 88888.00 2016-01-06 13:13:03.375 006 12560.05 44.67 54507.43 88888.00 2016-01-06 13:13:03.500 006 12560.10 44.65 54507.43 88888.00 2016-01-06 13:13:03.625 006 12560.08 44.67 54507.43 88888.00 2016-01-06 13:13:03.750 006 12560.08 44.70 54507.43 88888.00 2016-01-06 13:13:03.875 006 12560.08 44.70 54507.45 88888.00 2016-01-06 13:13:04.000 006 12560.02 44.70 54507.47 88888.00 2016-01-06 13:13:04.125 006 12560.05 44.70 54507.45 88888.00 2016-01-06 13:13:04.250 006 12560.12 44.73 54507.45 88888.00 2016-01-06 13:13:04.375 006 12560.08 44.70 54507.47 88888.00 2016-01-06 13:13:04.500 006 12560.05 44.70 54507.45 88888.00 2016-01-06 13:13:04.625 006 12560.05 44.73 54507.45 88888.00 2016-01-06 13:13:04.750 006 12560.12 44.75 54507.43 88888.00 2016-01-06 13:13:04.875 006 12560.20 44.75 54507.43 88888.00 2016-01-06 13:13:05.000 006 12560.20 44.75 54507.40 88888.00 2016-01-06 13:13:05.125 006 12560.20 44.75 54507.43 88888.00 2016-01-06 13:13:05.250 006 12560.27 44.77 54507.43 88888.00 2016-01-06 13:13:05.375 006 12560.33 44.80 54507.40 88888.00 2016-01-06 13:13:05.500 006 12560.30 44.83 54507.38 88888.00 2016-01-06 13:13:05.625 006 12560.25 44.80 54507.40 88888.00 2016-01-06 13:13:05.750 006 12560.23 44.83 54507.40 88888.00 2016-01-06 13:13:05.875 006 12560.25 44.85 54507.43 88888.00 2016-01-06 13:13:06.000 006 12560.23 44.85 54507.38 88888.00 2016-01-06 13:13:06.125 006 12560.17 44.85 54507.40 88888.00 2016-01-06 13:13:06.250 006 12560.23 44.88 54507.43 88888.00 2016-01-06 13:13:06.375 006 12560.30 44.85 54507.40 88888.00 2016-01-06 13:13:06.500 006 12560.30 44.85 54507.35 88888.00 2016-01-06 13:13:06.625 006 12560.27 44.88 54507.40 88888.00 2016-01-06 13:13:06.750 006 12560.20 44.88 54507.38 88888.00 2016-01-06 13:13:06.875 006 12560.15 44.88 54507.38 88888.00 2016-01-06 13:13:07.000 006 12560.20 44.88 54507.38 88888.00 2016-01-06 13:13:07.125 006 12560.25 44.85 54507.40 88888.00 2016-01-06 13:13:07.250 006 12560.27 44.88 54507.40 88888.00 2016-01-06 13:13:07.375 006 12560.27 44.90 54507.38 88888.00 2016-01-06 13:13:07.500 006 12560.25 44.90 54507.38 88888.00 2016-01-06 13:13:07.625 006 12560.20 44.92 54507.38 88888.00 2016-01-06 13:13:07.750 006 12560.20 44.92 54507.38 88888.00 2016-01-06 13:13:07.875 006 12560.30 44.90 54507.38 88888.00 2016-01-06 13:13:08.000 006 12560.33 44.90 54507.35 88888.00 2016-01-06 13:13:08.125 006 12560.35 44.92 54507.40 88888.00 2016-01-06 13:13:08.250 006 12560.35 44.95 54507.43 88888.00 2016-01-06 13:13:08.375 006 12560.38 44.95 54507.38 88888.00 2016-01-06 13:13:08.500 006 12560.35 44.92 54507.38 88888.00 2016-01-06 13:13:08.625 006 12560.35 44.95 54507.35 88888.00 2016-01-06 13:13:08.750 006 12560.35 44.95 54507.35 88888.00 2016-01-06 13:13:08.875 006 12560.38 44.95 54507.38 88888.00 2016-01-06 13:13:09.000 006 12560.38 44.98 54507.35 88888.00 2016-01-06 13:13:09.125 006 12560.42 45.00 54507.38 88888.00 2016-01-06 13:13:09.250 006 12560.38 44.98 54507.40 88888.00 2016-01-06 13:13:09.375 006 12560.40 44.98 54507.38 88888.00 2016-01-06 13:13:09.500 006 12560.38 44.98 54507.38 88888.00 2016-01-06 13:13:09.625 006 12560.42 44.98 54507.38 88888.00 2016-01-06 13:13:09.750 006 12560.38 45.00 54507.35 88888.00 2016-01-06 13:13:09.875 006 12560.33 45.02 54507.38 88888.00 2016-01-06 13:13:10.000 006 12560.40 45.02 54507.38 88888.00 2016-01-06 13:13:10.125 006 12560.40 45.05 54507.35 88888.00 2016-01-06 13:13:10.250 006 12560.38 45.08 54507.38 88888.00 2016-01-06 13:13:10.375 006 12560.40 45.05 54507.35 88888.00 2016-01-06 13:13:10.500 006 12560.38 45.02 54507.35 88888.00 2016-01-06 13:13:10.625 006 12560.40 45.05 54507.35 88888.00 2016-01-06 13:13:10.750 006 12560.38 45.05 54507.35 88888.00 2016-01-06 13:13:10.875 006 12560.42 45.05 54507.35 88888.00 2016-01-06 13:13:11.000 006 12560.40 45.05 54507.32 88888.00 2016-01-06 13:13:11.125 006 12560.42 45.05 54507.35 88888.00 2016-01-06 13:13:11.250 006 12560.40 45.02 54507.32 88888.00 2016-01-06 13:13:11.375 006 12560.40 45.05 54507.32 88888.00 2016-01-06 13:13:11.500 006 12560.38 45.05 54507.32 88888.00 2016-01-06 13:13:11.625 006 12560.42 45.05 54507.32 88888.00 2016-01-06 13:13:11.750 006 12560.40 45.05 54507.32 88888.00 2016-01-06 13:13:11.875 006 12560.38 45.02 54507.35 88888.00 2016-01-06 13:13:12.000 006 12560.35 45.02 54507.30 88888.00 2016-01-06 13:13:12.125 006 12560.40 45.08 54507.32 88888.00 2016-01-06 13:13:12.250 006 12560.42 45.05 54507.35 88888.00 2016-01-06 13:13:12.375 006 12560.45 45.05 54507.35 88888.00 2016-01-06 13:13:12.500 006 12560.42 45.02 54507.35 88888.00 2016-01-06 13:13:12.625 006 12560.40 45.02 54507.35 88888.00 2016-01-06 13:13:12.750 006 12560.42 45.02 54507.32 88888.00 2016-01-06 13:13:12.875 006 12560.45 45.02 54507.30 88888.00 2016-01-06 13:13:13.000 006 12560.45 45.00 54507.30 88888.00 2016-01-06 13:13:13.125 006 12560.45 44.98 54507.32 88888.00 2016-01-06 13:13:13.250 006 12560.38 45.02 54507.32 88888.00 2016-01-06 13:13:13.375 006 12560.38 45.02 54507.32 88888.00 2016-01-06 13:13:13.500 006 12560.40 45.02 54507.32 88888.00 2016-01-06 13:13:13.625 006 12560.40 45.02 54507.32 88888.00 2016-01-06 13:13:13.750 006 12560.45 45.05 54507.32 88888.00 2016-01-06 13:13:13.875 006 12560.42 45.00 54507.32 88888.00 2016-01-06 13:13:14.000 006 12560.35 45.00 54507.32 88888.00 2016-01-06 13:13:14.125 006 12560.33 44.98 54507.32 88888.00 2016-01-06 13:13:14.250 006 12560.35 44.95 54507.32 88888.00 2016-01-06 13:13:14.375 006 12560.40 44.98 54507.32 88888.00 2016-01-06 13:13:14.500 006 12560.45 44.98 54507.35 88888.00 2016-01-06 13:13:14.625 006 12560.40 45.00 54507.32 88888.00 2016-01-06 13:13:14.750 006 12560.35 45.02 54507.30 88888.00 2016-01-06 13:13:14.875 006 12560.35 45.05 54507.32 88888.00 2016-01-06 13:13:15.000 006 12560.40 45.00 54507.35 88888.00 2016-01-06 13:13:15.125 006 12560.38 45.00 54507.35 88888.00 2016-01-06 13:13:15.250 006 12560.30 44.95 54507.32 88888.00 2016-01-06 13:13:15.375 006 12560.35 44.95 54507.30 88888.00 2016-01-06 13:13:15.500 006 12560.33 44.98 54507.28 88888.00 2016-01-06 13:13:15.625 006 12560.38 45.02 54507.28 88888.00 2016-01-06 13:13:15.750 006 12560.40 45.00 54507.28 88888.00 2016-01-06 13:13:15.875 006 12560.38 45.00 54507.28 88888.00 2016-01-06 13:13:16.000 006 12560.33 45.02 54507.30 88888.00 2016-01-06 13:13:16.125 006 12560.30 45.05 54507.30 88888.00 2016-01-06 13:13:16.250 006 12560.33 45.02 54507.32 88888.00 2016-01-06 13:13:16.375 006 12560.35 45.02 54507.32 88888.00 2016-01-06 13:13:16.500 006 12560.35 45.02 54507.32 88888.00 2016-01-06 13:13:16.625 006 12560.38 45.02 54507.32 88888.00 2016-01-06 13:13:16.750 006 12560.48 45.10 54507.32 88888.00 2016-01-06 13:13:16.875 006 12560.50 45.10 54507.32 88888.00 2016-01-06 13:13:17.000 006 12560.50 45.08 54507.32 88888.00 2016-01-06 13:13:17.125 006 12560.42 45.05 54507.35 88888.00 2016-01-06 13:13:17.250 006 12560.38 45.08 54507.35 88888.00 2016-01-06 13:13:17.375 006 12560.42 45.12 54507.35 88888.00 2016-01-06 13:13:17.500 006 12560.50 45.08 54507.35 88888.00 2016-01-06 13:13:17.625 006 12560.55 45.08 54507.35 88888.00 2016-01-06 13:13:17.750 006 12560.60 45.10 54507.32 88888.00 2016-01-06 13:13:17.875 006 12560.60 45.10 54507.35 88888.00 2016-01-06 13:13:18.000 006 12560.58 45.08 54507.30 88888.00 2016-01-06 13:13:18.125 006 12560.60 45.08 54507.32 88888.00 2016-01-06 13:13:18.250 006 12560.58 45.10 54507.35 88888.00 2016-01-06 13:13:18.375 006 12560.58 45.10 54507.35 88888.00 2016-01-06 13:13:18.500 006 12560.55 45.08 54507.38 88888.00 2016-01-06 13:13:18.625 006 12560.55 45.08 54507.35 88888.00 2016-01-06 13:13:18.750 006 12560.55 45.08 54507.35 88888.00 2016-01-06 13:13:18.875 006 12560.52 45.08 54507.35 88888.00 2016-01-06 13:13:19.000 006 12560.48 45.08 54507.35 88888.00 2016-01-06 13:13:19.125 006 12560.48 45.10 54507.38 88888.00 2016-01-06 13:13:19.250 006 12560.55 45.08 54507.38 88888.00 2016-01-06 13:13:19.375 006 12560.60 45.08 54507.35 88888.00 2016-01-06 13:13:19.500 006 12560.58 45.10 54507.35 88888.00 2016-01-06 13:13:19.625 006 12560.55 45.12 54507.38 88888.00 2016-01-06 13:13:19.750 006 12560.50 45.12 54507.38 88888.00 2016-01-06 13:13:19.875 006 12560.42 45.12 54507.35 88888.00 2016-01-06 13:13:20.000 006 12560.45 45.12 54507.35 88888.00 2016-01-06 13:13:20.125 006 12560.55 45.15 54507.35 88888.00 2016-01-06 13:13:20.250 006 12560.52 45.15 54507.35 88888.00 2016-01-06 13:13:20.375 006 12560.52 45.10 54507.32 88888.00 2016-01-06 13:13:20.500 006 12560.52 45.10 54507.32 88888.00 2016-01-06 13:13:20.625 006 12560.60 45.12 54507.35 88888.00 2016-01-06 13:13:20.750 006 12560.58 45.10 54507.35 88888.00 2016-01-06 13:13:20.875 006 12560.65 45.12 54507.35 88888.00 2016-01-06 13:13:21.000 006 12560.60 45.12 54507.32 88888.00 2016-01-06 13:13:21.125 006 12560.55 45.15 54507.35 88888.00 2016-01-06 13:13:21.250 006 12560.52 45.17 54507.35 88888.00 2016-01-06 13:13:21.375 006 12560.55 45.17 54507.35 88888.00 2016-01-06 13:13:21.500 006 12560.55 45.20 54507.38 88888.00 2016-01-06 13:13:21.625 006 12560.60 45.17 54507.35 88888.00 2016-01-06 13:13:21.750 006 12560.67 45.17 54507.35 88888.00 2016-01-06 13:13:21.875 006 12560.73 45.15 54507.32 88888.00 2016-01-06 13:13:22.000 006 12560.70 45.12 54507.38 88888.00 2016-01-06 13:13:22.125 006 12560.65 45.17 54507.40 88888.00 2016-01-06 13:13:22.250 006 12560.65 45.20 54507.40 88888.00 2016-01-06 13:13:22.375 006 12560.73 45.23 54507.40 88888.00 2016-01-06 13:13:22.500 006 12560.75 45.17 54507.35 88888.00 2016-01-06 13:13:22.625 006 12560.73 45.20 54507.35 88888.00 2016-01-06 13:13:22.750 006 12560.75 45.17 54507.40 88888.00 2016-01-06 13:13:22.875 006 12560.77 45.12 54507.40 88888.00 2016-01-06 13:13:23.000 006 12560.73 45.08 54507.38 88888.00 2016-01-06 13:13:23.125 006 12560.67 45.08 54507.38 88888.00 2016-01-06 13:13:23.250 006 12560.62 45.12 54507.38 88888.00 2016-01-06 13:13:23.375 006 12560.62 45.17 54507.38 88888.00 2016-01-06 13:13:23.500 006 12560.62 45.20 54507.38 88888.00 2016-01-06 13:13:23.625 006 12560.65 45.17 54507.35 88888.00 2016-01-06 13:13:23.750 006 12560.65 45.15 54507.38 88888.00 2016-01-06 13:13:23.875 006 12560.65 45.17 54507.38 88888.00 2016-01-06 13:13:24.000 006 12560.62 45.15 54507.40 88888.00 2016-01-06 13:13:24.125 006 12560.65 45.17 54507.38 88888.00 2016-01-06 13:13:24.250 006 12560.65 45.15 54507.38 88888.00 2016-01-06 13:13:24.375 006 12560.70 45.15 54507.38 88888.00 2016-01-06 13:13:24.500 006 12560.70 45.12 54507.35 88888.00 2016-01-06 13:13:24.625 006 12560.65 45.15 54507.35 88888.00 2016-01-06 13:13:24.750 006 12560.62 45.17 54507.35 88888.00 2016-01-06 13:13:24.875 006 12560.67 45.15 54507.35 88888.00 2016-01-06 13:13:25.000 006 12560.62 45.12 54507.38 88888.00 2016-01-06 13:13:25.125 006 12560.60 45.10 54507.38 88888.00 2016-01-06 13:13:25.250 006 12560.62 45.08 54507.35 88888.00 2016-01-06 13:13:25.375 006 12560.75 45.10 54507.38 88888.00 2016-01-06 13:13:25.500 006 12560.75 45.15 54507.38 88888.00 2016-01-06 13:13:25.625 006 12560.75 45.15 54507.32 88888.00 2016-01-06 13:13:25.750 006 12560.75 45.12 54507.35 88888.00 2016-01-06 13:13:25.875 006 12560.73 45.12 54507.38 88888.00 2016-01-06 13:13:26.000 006 12560.67 45.15 54507.40 88888.00 2016-01-06 13:13:26.125 006 12560.65 45.12 54507.43 88888.00 2016-01-06 13:13:26.250 006 12560.60 45.12 54507.43 88888.00 2016-01-06 13:13:26.375 006 12560.60 45.15 54507.43 88888.00 2016-01-06 13:13:26.500 006 12560.65 45.17 54507.43 88888.00 2016-01-06 13:13:26.625 006 12560.70 45.17 54507.43 88888.00 2016-01-06 13:13:26.750 006 12560.70 45.10 54507.40 88888.00 2016-01-06 13:13:26.875 006 12560.65 45.10 54507.40 88888.00 2016-01-06 13:13:27.000 006 12560.58 45.08 54507.40 88888.00 2016-01-06 13:13:27.125 006 12560.62 45.10 54507.45 88888.00 2016-01-06 13:13:27.250 006 12560.65 45.08 54507.45 88888.00 2016-01-06 13:13:27.375 006 12560.62 45.05 54507.45 88888.00 2016-01-06 13:13:27.500 006 12560.58 45.10 54507.43 88888.00 2016-01-06 13:13:27.625 006 12560.60 45.08 54507.43 88888.00 2016-01-06 13:13:27.750 006 12560.65 45.08 54507.43 88888.00 2016-01-06 13:13:27.875 006 12560.70 45.08 54507.45 88888.00 2016-01-06 13:13:28.000 006 12560.67 45.05 54507.43 88888.00 2016-01-06 13:13:28.125 006 12560.62 45.08 54507.40 88888.00 2016-01-06 13:13:28.250 006 12560.62 45.08 54507.45 88888.00 2016-01-06 13:13:28.375 006 12560.73 45.08 54507.45 88888.00 2016-01-06 13:13:28.500 006 12560.73 45.05 54507.43 88888.00 2016-01-06 13:13:28.625 006 12560.65 45.02 54507.43 88888.00 2016-01-06 13:13:28.750 006 12560.70 45.02 54507.45 88888.00 2016-01-06 13:13:28.875 006 12560.73 45.02 54507.45 88888.00 2016-01-06 13:13:29.000 006 12560.70 45.05 54507.45 88888.00 2016-01-06 13:13:29.125 006 12560.65 45.05 54507.47 88888.00 2016-01-06 13:13:29.250 006 12560.60 45.02 54507.47 88888.00 2016-01-06 13:13:29.375 006 12560.67 45.00 54507.47 88888.00 2016-01-06 13:13:29.500 006 12560.65 45.02 54507.45 88888.00 2016-01-06 13:13:29.625 006 12560.70 45.05 54507.45 88888.00 2016-01-06 13:13:29.750 006 12560.65 45.02 54507.45 88888.00 2016-01-06 13:13:29.875 006 12560.55 45.00 54507.47 88888.00 2016-01-06 13:13:30.000 006 12560.60 45.00 54507.47 88888.00 2016-01-06 13:13:30.125 006 12560.65 44.98 54507.47 88888.00 2016-01-06 13:13:30.250 006 12560.62 44.98 54507.47 88888.00 2016-01-06 13:13:30.375 006 12560.67 44.95 54507.45 88888.00 2016-01-06 13:13:30.500 006 12560.58 44.95 54507.45 88888.00 2016-01-06 13:13:30.625 006 12560.55 44.92 54507.47 88888.00 2016-01-06 13:13:30.750 006 12560.55 44.95 54507.45 88888.00 2016-01-06 13:13:30.875 006 12560.55 44.95 54507.45 88888.00 2016-01-06 13:13:31.000 006 12560.58 44.92 54507.45 88888.00 2016-01-06 13:13:31.125 006 12560.60 44.95 54507.47 88888.00 2016-01-06 13:13:31.250 006 12560.50 44.95 54507.45 88888.00 2016-01-06 13:13:31.375 006 12560.45 44.98 54507.45 88888.00 2016-01-06 13:13:31.500 006 12560.45 44.92 54507.45 88888.00 2016-01-06 13:13:31.625 006 12560.48 44.92 54507.47 88888.00 2016-01-06 13:13:31.750 006 12560.50 44.92 54507.47 88888.00 2016-01-06 13:13:31.875 006 12560.52 44.92 54507.50 88888.00 2016-01-06 13:13:32.000 006 12560.50 44.90 54507.50 88888.00 2016-01-06 13:13:32.125 006 12560.48 44.88 54507.50 88888.00 2016-01-06 13:13:32.250 006 12560.48 44.83 54507.50 88888.00 2016-01-06 13:13:32.375 006 12560.52 44.85 54507.50 88888.00 2016-01-06 13:13:32.500 006 12560.50 44.88 54507.53 88888.00 2016-01-06 13:13:32.625 006 12560.48 44.88 54507.53 88888.00 2016-01-06 13:13:32.750 006 12560.45 44.88 54507.53 88888.00 2016-01-06 13:13:32.875 006 12560.48 44.88 54507.53 88888.00 2016-01-06 13:13:33.000 006 12560.50 44.88 54507.53 88888.00 2016-01-06 13:13:33.125 006 12560.48 44.90 54507.57 88888.00 2016-01-06 13:13:33.250 006 12560.38 44.88 54507.57 88888.00 2016-01-06 13:13:33.375 006 12560.33 44.88 54507.57 88888.00 2016-01-06 13:13:33.500 006 12560.33 44.90 54507.57 88888.00 2016-01-06 13:13:33.625 006 12560.40 44.92 54507.55 88888.00 2016-01-06 13:13:33.750 006 12560.38 44.95 54507.55 88888.00 2016-01-06 13:13:33.875 006 12560.38 44.90 54507.57 88888.00 2016-01-06 13:13:34.000 006 12560.38 44.92 54507.57 88888.00 2016-01-06 13:13:34.125 006 12560.38 44.92 54507.57 88888.00 2016-01-06 13:13:34.250 006 12560.35 44.90 54507.57 88888.00 2016-01-06 13:13:34.375 006 12560.35 44.88 54507.57 88888.00 2016-01-06 13:13:34.500 006 12560.35 44.88 54507.60 88888.00 2016-01-06 13:13:34.625 006 12560.27 44.90 54507.60 88888.00 2016-01-06 13:13:34.750 006 12560.27 44.92 54507.57 88888.00 2016-01-06 13:13:34.875 006 12560.30 44.90 54507.57 88888.00 2016-01-06 13:13:35.000 006 12560.30 44.88 54507.55 88888.00 2016-01-06 13:13:35.125 006 12560.30 44.88 54507.55 88888.00 2016-01-06 13:13:35.250 006 12560.25 44.90 54507.57 88888.00 2016-01-06 13:13:35.375 006 12560.23 44.95 54507.57 88888.00 2016-01-06 13:13:35.500 006 12560.27 44.92 54507.57 88888.00 2016-01-06 13:13:35.625 006 12560.27 44.90 54507.60 88888.00 2016-01-06 13:13:35.750 006 12560.20 44.92 54507.62 88888.00 2016-01-06 13:13:35.875 006 12560.20 44.92 54507.62 88888.00 2016-01-06 13:13:36.000 006 12560.23 44.90 54507.60 88888.00 2016-01-06 13:13:36.125 006 12560.23 44.88 54507.62 88888.00 2016-01-06 13:13:36.250 006 12560.17 44.90 54507.65 88888.00 2016-01-06 13:13:36.375 006 12560.17 44.90 54507.62 88888.00 2016-01-06 13:13:36.500 006 12560.20 44.90 54507.62 88888.00 2016-01-06 13:13:36.625 006 12560.20 44.92 54507.62 88888.00 2016-01-06 13:13:36.750 006 12560.23 44.90 54507.62 88888.00 2016-01-06 13:13:36.875 006 12560.23 44.90 54507.62 88888.00 2016-01-06 13:13:37.000 006 12560.17 44.92 54507.65 88888.00 2016-01-06 13:13:37.125 006 12560.15 44.90 54507.68 88888.00 2016-01-06 13:13:37.250 006 12560.10 44.88 54507.65 88888.00 2016-01-06 13:13:37.375 006 12560.17 44.90 54507.62 88888.00 2016-01-06 13:13:37.500 006 12560.12 44.88 54507.62 88888.00 2016-01-06 13:13:37.625 006 12560.12 44.90 54507.62 88888.00 2016-01-06 13:13:37.750 006 12560.17 44.90 54507.65 88888.00 2016-01-06 13:13:37.875 006 12560.15 44.90 54507.65 88888.00 2016-01-06 13:13:38.000 006 12560.05 44.95 54507.62 88888.00 2016-01-06 13:13:38.125 006 12560.00 44.95 54507.65 88888.00 2016-01-06 13:13:38.250 006 12559.98 44.95 54507.68 88888.00 2016-01-06 13:13:38.375 006 12560.02 44.95 54507.65 88888.00 2016-01-06 13:13:38.500 006 12560.02 44.95 54507.65 88888.00 2016-01-06 13:13:38.625 006 12559.98 44.98 54507.70 88888.00 2016-01-06 13:13:38.750 006 12559.98 44.98 54507.68 88888.00 2016-01-06 13:13:38.875 006 12560.00 44.92 54507.65 88888.00 2016-01-06 13:13:39.000 006 12560.00 44.95 54507.62 88888.00 2016-01-06 13:13:39.125 006 12559.98 44.98 54507.65 88888.00 2016-01-06 13:13:39.250 006 12559.88 44.98 54507.62 88888.00 2016-01-06 13:13:39.375 006 12559.90 44.95 54507.65 88888.00 2016-01-06 13:13:39.500 006 12559.95 44.95 54507.65 88888.00 2016-01-06 13:13:39.625 006 12559.90 44.92 54507.65 88888.00 2016-01-06 13:13:39.750 006 12559.90 44.95 54507.68 88888.00 2016-01-06 13:13:39.875 006 12559.90 44.98 54507.70 88888.00 2016-01-06 13:13:40.000 006 12559.92 45.00 54507.68 88888.00 2016-01-06 13:13:40.125 006 12559.95 45.00 54507.65 88888.00 2016-01-06 13:13:40.250 006 12559.90 45.00 54507.65 88888.00 2016-01-06 13:13:40.375 006 12559.92 45.00 54507.65 88888.00 2016-01-06 13:13:40.500 006 12559.90 45.02 54507.65 88888.00 2016-01-06 13:13:40.625 006 12559.90 45.00 54507.65 88888.00 2016-01-06 13:13:40.750 006 12559.95 45.02 54507.68 88888.00 2016-01-06 13:13:40.875 006 12559.95 45.08 54507.68 88888.00 2016-01-06 13:13:41.000 006 12559.92 45.08 54507.65 88888.00 2016-01-06 13:13:41.125 006 12559.88 45.08 54507.65 88888.00 2016-01-06 13:13:41.250 006 12559.85 45.08 54507.65 88888.00 2016-01-06 13:13:41.375 006 12559.90 45.08 54507.65 88888.00 2016-01-06 13:13:41.500 006 12559.92 45.10 54507.65 88888.00 2016-01-06 13:13:41.625 006 12559.90 45.12 54507.65 88888.00 2016-01-06 13:13:41.750 006 12559.85 45.10 54507.65 88888.00 2016-01-06 13:13:41.875 006 12559.88 45.12 54507.65 88888.00 2016-01-06 13:13:42.000 006 12559.92 45.17 54507.68 88888.00 2016-01-06 13:13:42.125 006 12559.95 45.20 54507.68 88888.00 2016-01-06 13:13:42.250 006 12559.90 45.15 54507.68 88888.00 2016-01-06 13:13:42.375 006 12559.90 45.12 54507.65 88888.00 2016-01-06 13:13:42.500 006 12559.88 45.15 54507.65 88888.00 2016-01-06 13:13:42.625 006 12559.83 45.15 54507.68 88888.00 2016-01-06 13:13:42.750 006 12559.83 45.17 54507.68 88888.00 2016-01-06 13:13:42.875 006 12559.85 45.20 54507.62 88888.00 2016-01-06 13:13:43.000 006 12559.80 45.17 54507.62 88888.00 2016-01-06 13:13:43.125 006 12559.85 45.20 54507.65 88888.00 2016-01-06 13:13:43.250 006 12559.83 45.20 54507.65 88888.00 2016-01-06 13:13:43.375 006 12559.83 45.20 54507.65 88888.00 2016-01-06 13:13:43.500 006 12559.83 45.20 54507.65 88888.00 2016-01-06 13:13:43.625 006 12559.85 45.23 54507.65 88888.00 2016-01-06 13:13:43.750 006 12559.85 45.25 54507.65 88888.00 2016-01-06 13:13:43.875 006 12559.85 45.25 54507.68 88888.00 2016-01-06 13:13:44.000 006 12559.88 45.27 54507.65 88888.00 2016-01-06 13:13:44.125 006 12559.85 45.27 54507.65 88888.00 2016-01-06 13:13:44.250 006 12559.83 45.25 54507.62 88888.00 2016-01-06 13:13:44.375 006 12559.88 45.25 54507.60 88888.00 2016-01-06 13:13:44.500 006 12559.77 45.30 54507.62 88888.00 2016-01-06 13:13:44.625 006 12559.75 45.35 54507.62 88888.00 2016-01-06 13:13:44.750 006 12559.75 45.35 54507.62 88888.00 2016-01-06 13:13:44.875 006 12559.73 45.35 54507.60 88888.00 2016-01-06 13:13:45.000 006 12559.70 45.27 54507.60 88888.00 2016-01-06 13:13:45.125 006 12559.73 45.30 54507.62 88888.00 2016-01-06 13:13:45.250 006 12559.75 45.30 54507.60 88888.00 2016-01-06 13:13:45.375 006 12559.83 45.30 54507.60 88888.00 2016-01-06 13:13:45.500 006 12559.85 45.30 54507.57 88888.00 2016-01-06 13:13:45.625 006 12559.80 45.33 54507.60 88888.00 2016-01-06 13:13:45.750 006 12559.80 45.35 54507.60 88888.00 2016-01-06 13:13:45.875 006 12559.77 45.40 54507.62 88888.00 2016-01-06 13:13:46.000 006 12559.83 45.38 54507.60 88888.00 2016-01-06 13:13:46.125 006 12559.88 45.38 54507.60 88888.00 2016-01-06 13:13:46.250 006 12559.85 45.40 54507.62 88888.00 2016-01-06 13:13:46.375 006 12559.85 45.38 54507.62 88888.00 2016-01-06 13:13:46.500 006 12559.85 45.33 54507.60 88888.00 2016-01-06 13:13:46.625 006 12559.90 45.33 54507.60 88888.00 2016-01-06 13:13:46.750 006 12559.85 45.35 54507.60 88888.00 2016-01-06 13:13:46.875 006 12559.85 45.35 54507.60 88888.00 2016-01-06 13:13:47.000 006 12559.90 45.38 54507.62 88888.00 2016-01-06 13:13:47.125 006 12559.83 45.38 54507.62 88888.00 2016-01-06 13:13:47.250 006 12559.75 45.35 54507.60 88888.00 2016-01-06 13:13:47.375 006 12559.80 45.40 54507.60 88888.00 2016-01-06 13:13:47.500 006 12559.83 45.42 54507.62 88888.00 2016-01-06 13:13:47.625 006 12559.85 45.40 54507.57 88888.00 2016-01-06 13:13:47.750 006 12559.85 45.38 54507.60 88888.00 2016-01-06 13:13:47.875 006 12559.92 45.38 54507.57 88888.00 2016-01-06 13:13:48.000 006 12559.95 45.40 54507.60 88888.00 2016-01-06 13:13:48.125 006 12559.90 45.42 54507.60 88888.00 2016-01-06 13:13:48.250 006 12559.90 45.40 54507.57 88888.00 2016-01-06 13:13:48.375 006 12559.92 45.38 54507.57 88888.00 2016-01-06 13:13:48.500 006 12559.90 45.38 54507.57 88888.00 2016-01-06 13:13:48.625 006 12559.90 45.38 54507.60 88888.00 2016-01-06 13:13:48.750 006 12559.90 45.40 54507.62 88888.00 2016-01-06 13:13:48.875 006 12559.90 45.40 54507.62 88888.00 2016-01-06 13:13:49.000 006 12559.88 45.40 54507.60 88888.00 2016-01-06 13:13:49.125 006 12559.85 45.40 54507.60 88888.00 2016-01-06 13:13:49.250 006 12559.85 45.42 54507.62 88888.00 2016-01-06 13:13:49.375 006 12559.83 45.42 54507.62 88888.00 2016-01-06 13:13:49.500 006 12559.80 45.40 54507.62 88888.00 2016-01-06 13:13:49.625 006 12559.83 45.42 54507.62 88888.00 2016-01-06 13:13:49.750 006 12559.92 45.45 54507.62 88888.00 2016-01-06 13:13:49.875 006 12559.95 45.45 54507.62 88888.00 2016-01-06 13:13:50.000 006 12559.95 45.42 54507.60 88888.00 2016-01-06 13:13:50.125 006 12559.90 45.42 54507.60 88888.00 2016-01-06 13:13:50.250 006 12559.80 45.42 54507.60 88888.00 2016-01-06 13:13:50.375 006 12559.85 45.42 54507.60 88888.00 2016-01-06 13:13:50.500 006 12559.90 45.45 54507.57 88888.00 2016-01-06 13:13:50.625 006 12559.90 45.42 54507.60 88888.00 2016-01-06 13:13:50.750 006 12559.90 45.40 54507.57 88888.00 2016-01-06 13:13:50.875 006 12559.90 45.38 54507.57 88888.00 2016-01-06 13:13:51.000 006 12559.90 45.38 54507.55 88888.00 2016-01-06 13:13:51.125 006 12559.92 45.35 54507.55 88888.00 2016-01-06 13:13:51.250 006 12559.88 45.35 54507.57 88888.00 2016-01-06 13:13:51.375 006 12559.85 45.35 54507.55 88888.00 2016-01-06 13:13:51.500 006 12559.80 45.38 54507.57 88888.00 2016-01-06 13:13:51.625 006 12559.85 45.40 54507.57 88888.00 2016-01-06 13:13:51.750 006 12559.88 45.40 54507.60 88888.00 2016-01-06 13:13:51.875 006 12559.88 45.40 54507.55 88888.00 2016-01-06 13:13:52.000 006 12559.83 45.38 54507.55 88888.00 2016-01-06 13:13:52.125 006 12559.80 45.33 54507.55 88888.00 2016-01-06 13:13:52.250 006 12559.83 45.35 54507.57 88888.00 2016-01-06 13:13:52.375 006 12559.88 45.38 54507.60 88888.00 2016-01-06 13:13:52.500 006 12559.85 45.38 54507.55 88888.00 2016-01-06 13:13:52.625 006 12559.77 45.40 54507.55 88888.00 2016-01-06 13:13:52.750 006 12559.80 45.38 54507.55 88888.00 2016-01-06 13:13:52.875 006 12559.85 45.40 54507.53 88888.00 2016-01-06 13:13:53.000 006 12559.92 45.40 54507.53 88888.00 2016-01-06 13:13:53.125 006 12559.95 45.48 54507.57 88888.00 2016-01-06 13:13:53.250 006 12559.90 45.42 54507.55 88888.00 2016-01-06 13:13:53.375 006 12559.88 45.40 54507.55 88888.00 2016-01-06 13:13:53.500 006 12559.85 45.35 54507.55 88888.00 2016-01-06 13:13:53.625 006 12559.90 45.35 54507.55 88888.00 2016-01-06 13:13:53.750 006 12559.95 45.35 54507.55 88888.00 2016-01-06 13:13:53.875 006 12559.92 45.33 54507.55 88888.00 2016-01-06 13:13:54.000 006 12559.88 45.35 54507.55 88888.00 2016-01-06 13:13:54.125 006 12559.75 45.35 54507.55 88888.00 2016-01-06 13:13:54.250 006 12559.67 45.35 54507.55 88888.00 2016-01-06 13:13:54.375 006 12559.83 45.33 54507.55 88888.00 2016-01-06 13:13:54.500 006 12559.83 45.33 54507.55 88888.00 2016-01-06 13:13:54.625 006 12559.85 45.33 54507.57 88888.00 2016-01-06 13:13:54.750 006 12559.83 45.30 54507.55 88888.00 2016-01-06 13:13:54.875 006 12559.80 45.33 54507.57 88888.00 2016-01-06 13:13:55.000 006 12559.83 45.35 54507.55 88888.00 2016-01-06 13:13:55.125 006 12559.88 45.35 54507.53 88888.00 2016-01-06 13:13:55.250 006 12559.83 45.33 54507.53 88888.00 2016-01-06 13:13:55.375 006 12559.83 45.38 54507.53 88888.00 2016-01-06 13:13:55.500 006 12559.88 45.42 54507.53 88888.00 2016-01-06 13:13:55.625 006 12559.92 45.40 54507.55 88888.00 2016-01-06 13:13:55.750 006 12559.90 45.40 54507.55 88888.00 2016-01-06 13:13:55.875 006 12559.90 45.42 54507.55 88888.00 2016-01-06 13:13:56.000 006 12559.95 45.42 54507.55 88888.00 2016-01-06 13:13:56.125 006 12559.98 45.42 54507.55 88888.00 2016-01-06 13:13:56.250 006 12559.95 45.42 54507.55 88888.00 2016-01-06 13:13:56.375 006 12560.00 45.45 54507.55 88888.00 2016-01-06 13:13:56.500 006 12559.98 45.45 54507.53 88888.00 2016-01-06 13:13:56.625 006 12559.95 45.42 54507.53 88888.00 2016-01-06 13:13:56.750 006 12560.00 45.45 54507.55 88888.00 2016-01-06 13:13:56.875 006 12559.95 45.48 54507.55 88888.00 2016-01-06 13:13:57.000 006 12559.88 45.45 54507.53 88888.00 2016-01-06 13:13:57.125 006 12559.85 45.42 54507.55 88888.00 2016-01-06 13:13:57.250 006 12559.80 45.45 54507.57 88888.00 2016-01-06 13:13:57.375 006 12559.83 45.48 54507.57 88888.00 2016-01-06 13:13:57.500 006 12559.83 45.42 54507.55 88888.00 2016-01-06 13:13:57.625 006 12559.85 45.42 54507.55 88888.00 2016-01-06 13:13:57.750 006 12559.90 45.42 54507.57 88888.00 2016-01-06 13:13:57.875 006 12560.00 45.42 54507.55 88888.00 2016-01-06 13:13:58.000 006 12559.98 45.45 54507.55 88888.00 2016-01-06 13:13:58.125 006 12559.95 45.42 54507.55 88888.00 2016-01-06 13:13:58.250 006 12559.90 45.40 54507.57 88888.00 2016-01-06 13:13:58.375 006 12559.90 45.45 54507.57 88888.00 2016-01-06 13:13:58.500 006 12559.90 45.45 54507.55 88888.00 2016-01-06 13:13:58.625 006 12559.92 45.42 54507.55 88888.00 2016-01-06 13:13:58.750 006 12559.95 45.45 54507.55 88888.00 2016-01-06 13:13:58.875 006 12559.92 45.48 54507.57 88888.00 2016-01-06 13:13:59.000 006 12559.88 45.50 54507.57 88888.00 2016-01-06 13:13:59.125 006 12559.88 45.50 54507.57 88888.00 2016-01-06 13:13:59.250 006 12559.95 45.48 54507.57 88888.00 2016-01-06 13:13:59.375 006 12559.98 45.52 54507.60 88888.00 2016-01-06 13:13:59.500 006 12559.95 45.55 54507.62 88888.00 2016-01-06 13:13:59.625 006 12559.92 45.52 54507.60 88888.00 2016-01-06 13:13:59.750 006 12559.92 45.52 54507.57 88888.00 2016-01-06 13:13:59.875 006 12559.92 45.48 54507.57 88888.00 2016-01-06 13:14:00.000 006 12559.92 45.48 54507.55 88888.00 2016-01-06 13:14:00.125 006 12559.92 45.50 54507.57 88888.00 2016-01-06 13:14:00.250 006 12559.90 45.50 54507.57 88888.00 2016-01-06 13:14:00.375 006 12559.90 45.50 54507.57 88888.00 2016-01-06 13:14:00.500 006 12559.95 45.50 54507.55 88888.00 2016-01-06 13:14:00.625 006 12560.00 45.50 54507.57 88888.00 2016-01-06 13:14:00.750 006 12559.95 45.52 54507.55 88888.00 2016-01-06 13:14:00.875 006 12559.92 45.58 54507.55 88888.00 2016-01-06 13:14:01.000 006 12559.98 45.55 54507.53 88888.00 2016-01-06 13:14:01.125 006 12560.00 45.55 54507.55 88888.00 2016-01-06 13:14:01.250 006 12560.00 45.52 54507.57 88888.00 2016-01-06 13:14:01.375 006 12560.00 45.55 54507.55 88888.00 2016-01-06 13:14:01.500 006 12559.95 45.55 54507.55 88888.00 2016-01-06 13:14:01.625 006 12559.98 45.58 54507.57 88888.00 2016-01-06 13:14:01.750 006 12559.95 45.58 54507.60 88888.00 2016-01-06 13:14:01.875 006 12559.95 45.58 54507.57 88888.00 2016-01-06 13:14:02.000 006 12559.95 45.58 54507.55 88888.00 2016-01-06 13:14:02.125 006 12559.95 45.60 54507.57 88888.00 2016-01-06 13:14:02.250 006 12559.95 45.62 54507.60 88888.00 2016-01-06 13:14:02.375 006 12559.95 45.62 54507.57 88888.00 2016-01-06 13:14:02.500 006 12559.95 45.62 54507.55 88888.00 2016-01-06 13:14:02.625 006 12559.98 45.65 54507.55 88888.00 2016-01-06 13:14:02.750 006 12559.98 45.62 54507.55 88888.00 2016-01-06 13:14:02.875 006 12559.95 45.62 54507.53 88888.00 2016-01-06 13:14:03.000 006 12559.95 45.62 54507.50 88888.00 2016-01-06 13:14:03.125 006 12560.00 45.62 54507.53 88888.00 2016-01-06 13:14:03.250 006 12560.00 45.62 54507.50 88888.00 2016-01-06 13:14:03.375 006 12560.05 45.62 54507.53 88888.00 2016-01-06 13:14:03.500 006 12560.05 45.67 54507.55 88888.00 2016-01-06 13:14:03.625 006 12560.02 45.70 54507.53 88888.00 2016-01-06 13:14:03.750 006 12559.95 45.75 54507.50 88888.00 2016-01-06 13:14:03.875 006 12559.98 45.73 54507.53 88888.00 2016-01-06 13:14:04.000 006 12560.05 45.73 54507.53 88888.00 2016-01-06 13:14:04.125 006 12560.08 45.75 54507.53 88888.00 2016-01-06 13:14:04.250 006 12560.00 45.77 54507.53 88888.00 2016-01-06 13:14:04.375 006 12560.00 45.80 54507.50 88888.00 2016-01-06 13:14:04.500 006 12560.00 45.80 54507.53 88888.00 2016-01-06 13:14:04.625 006 12560.02 45.80 54507.50 88888.00 2016-01-06 13:14:04.750 006 12560.05 45.83 54507.55 88888.00 2016-01-06 13:14:04.875 006 12560.12 45.83 54507.55 88888.00 2016-01-06 13:14:05.000 006 12560.12 45.83 54507.53 88888.00 2016-01-06 13:14:05.125 006 12560.05 45.83 54507.50 88888.00 2016-01-06 13:14:05.250 006 12560.02 45.83 54507.50 88888.00 2016-01-06 13:14:05.375 006 12560.08 45.85 54507.50 88888.00 2016-01-06 13:14:05.500 006 12560.05 45.88 54507.53 88888.00 2016-01-06 13:14:05.625 006 12560.05 45.85 54507.53 88888.00 2016-01-06 13:14:05.750 006 12560.05 45.88 54507.53 88888.00 2016-01-06 13:14:05.875 006 12560.02 45.90 54507.53 88888.00 2016-01-06 13:14:06.000 006 12559.98 45.92 54507.53 88888.00 2016-01-06 13:14:06.125 006 12560.02 45.88 54507.53 88888.00 2016-01-06 13:14:06.250 006 12560.02 45.90 54507.50 88888.00 2016-01-06 13:14:06.375 006 12560.02 45.90 54507.50 88888.00 2016-01-06 13:14:06.500 006 12560.00 45.92 54507.50 88888.00 2016-01-06 13:14:06.625 006 12560.02 45.95 54507.47 88888.00 2016-01-06 13:14:06.750 006 12560.02 45.92 54507.47 88888.00 2016-01-06 13:14:06.875 006 12560.02 45.92 54507.50 88888.00 2016-01-06 13:14:07.000 006 12560.00 45.95 54507.50 88888.00 2016-01-06 13:14:07.125 006 12560.00 45.92 54507.50 88888.00 2016-01-06 13:14:07.250 006 12559.98 45.98 54507.50 88888.00 2016-01-06 13:14:07.375 006 12560.02 46.00 54507.50 88888.00 2016-01-06 13:14:07.500 006 12560.02 46.02 54507.47 88888.00 2016-01-06 13:14:07.625 006 12560.02 46.02 54507.47 88888.00 2016-01-06 13:14:07.750 006 12560.00 46.02 54507.47 88888.00 2016-01-06 13:14:07.875 006 12560.02 46.00 54507.45 88888.00 2016-01-06 13:14:08.000 006 12560.00 46.02 54507.45 88888.00 2016-01-06 13:14:08.125 006 12560.02 46.05 54507.47 88888.00 2016-01-06 13:14:08.250 006 12560.02 46.05 54507.45 88888.00 2016-01-06 13:14:08.375 006 12560.08 46.08 54507.43 88888.00 2016-01-06 13:14:08.500 006 12560.12 46.08 54507.43 88888.00 2016-01-06 13:14:08.625 006 12560.08 46.10 54507.40 88888.00 2016-01-06 13:14:08.750 006 12560.02 46.10 54507.45 88888.00 2016-01-06 13:14:08.875 006 12560.08 46.05 54507.45 88888.00 2016-01-06 13:14:09.000 006 12560.05 46.05 54507.43 88888.00 2016-01-06 13:14:09.125 006 12560.12 46.08 54507.45 88888.00 2016-01-06 13:14:09.250 006 12560.15 46.10 54507.45 88888.00 2016-01-06 13:14:09.375 006 12560.10 46.12 54507.45 88888.00 2016-01-06 13:14:09.500 006 12560.10 46.12 54507.43 88888.00 2016-01-06 13:14:09.625 006 12560.08 46.12 54507.43 88888.00 2016-01-06 13:14:09.750 006 12560.02 46.12 54507.43 88888.00 2016-01-06 13:14:09.875 006 12560.00 46.15 54507.43 88888.00 2016-01-06 13:14:10.000 006 12560.02 46.15 54507.43 88888.00 2016-01-06 13:14:10.125 006 12559.95 46.20 54507.45 88888.00 2016-01-06 13:14:10.250 006 12559.98 46.23 54507.45 88888.00 2016-01-06 13:14:10.375 006 12560.00 46.23 54507.45 88888.00 2016-01-06 13:14:10.500 006 12560.02 46.17 54507.43 88888.00 2016-01-06 13:14:10.625 006 12560.00 46.17 54507.43 88888.00 2016-01-06 13:14:10.750 006 12559.98 46.23 54507.43 88888.00 2016-01-06 13:14:10.875 006 12559.92 46.25 54507.45 88888.00 2016-01-06 13:14:11.000 006 12559.92 46.25 54507.45 88888.00 2016-01-06 13:14:11.125 006 12559.92 46.27 54507.45 88888.00 2016-01-06 13:14:11.250 006 12559.95 46.25 54507.43 88888.00 2016-01-06 13:14:11.375 006 12559.98 46.25 54507.43 88888.00 2016-01-06 13:14:11.500 006 12559.98 46.27 54507.40 88888.00 2016-01-06 13:14:11.625 006 12560.00 46.33 54507.45 88888.00 2016-01-06 13:14:11.750 006 12560.02 46.27 54507.45 88888.00 2016-01-06 13:14:11.875 006 12560.02 46.30 54507.45 88888.00 2016-01-06 13:14:12.000 006 12560.02 46.30 54507.43 88888.00 2016-01-06 13:14:12.125 006 12560.02 46.30 54507.43 88888.00 2016-01-06 13:14:12.250 006 12560.05 46.30 54507.43 88888.00 2016-01-06 13:14:12.375 006 12560.08 46.33 54507.43 88888.00 2016-01-06 13:14:12.500 006 12560.05 46.33 54507.45 88888.00 2016-01-06 13:14:12.625 006 12560.02 46.30 54507.45 88888.00 2016-01-06 13:14:12.750 006 12560.02 46.27 54507.45 88888.00 2016-01-06 13:14:12.875 006 12560.08 46.30 54507.43 88888.00 2016-01-06 13:14:13.000 006 12560.10 46.30 54507.43 88888.00 2016-01-06 13:14:13.125 006 12560.08 46.27 54507.43 88888.00 2016-01-06 13:14:13.250 006 12560.05 46.25 54507.43 88888.00 2016-01-06 13:14:13.375 006 12560.05 46.27 54507.43 88888.00 2016-01-06 13:14:13.500 006 12560.08 46.25 54507.43 88888.00 2016-01-06 13:14:13.625 006 12560.05 46.30 54507.43 88888.00 2016-01-06 13:14:13.750 006 12560.12 46.27 54507.43 88888.00 2016-01-06 13:14:13.875 006 12560.12 46.25 54507.43 88888.00 2016-01-06 13:14:14.000 006 12560.15 46.30 54507.40 88888.00 2016-01-06 13:14:14.125 006 12560.15 46.30 54507.45 88888.00 2016-01-06 13:14:14.250 006 12560.05 46.25 54507.43 88888.00 2016-01-06 13:14:14.375 006 12560.00 46.27 54507.43 88888.00 2016-01-06 13:14:14.500 006 12559.98 46.27 54507.40 88888.00 2016-01-06 13:14:14.625 006 12560.00 46.30 54507.45 88888.00 2016-01-06 13:14:14.750 006 12560.05 46.33 54507.45 88888.00 2016-01-06 13:14:14.875 006 12560.02 46.33 54507.45 88888.00 2016-01-06 13:14:15.000 006 12560.00 46.27 54507.45 88888.00 2016-01-06 13:14:15.125 006 12560.00 46.33 54507.45 88888.00 2016-01-06 13:14:15.250 006 12559.98 46.33 54507.45 88888.00 2016-01-06 13:14:15.375 006 12560.02 46.35 54507.45 88888.00 2016-01-06 13:14:15.500 006 12560.00 46.35 54507.47 88888.00 2016-01-06 13:14:15.625 006 12559.98 46.35 54507.47 88888.00 2016-01-06 13:14:15.750 006 12559.95 46.33 54507.40 88888.00 2016-01-06 13:14:15.875 006 12559.95 46.33 54507.40 88888.00 2016-01-06 13:14:16.000 006 12559.95 46.35 54507.43 88888.00 2016-01-06 13:14:16.125 006 12559.98 46.38 54507.45 88888.00 2016-01-06 13:14:16.250 006 12559.92 46.35 54507.45 88888.00 2016-01-06 13:14:16.375 006 12559.92 46.35 54507.45 88888.00 2016-01-06 13:14:16.500 006 12559.92 46.35 54507.47 88888.00 2016-01-06 13:14:16.625 006 12559.98 46.33 54507.45 88888.00 2016-01-06 13:14:16.750 006 12559.95 46.30 54507.45 88888.00 2016-01-06 13:14:16.875 006 12559.95 46.30 54507.43 88888.00 2016-01-06 13:14:17.000 006 12560.00 46.30 54507.43 88888.00 2016-01-06 13:14:17.125 006 12560.00 46.30 54507.45 88888.00 2016-01-06 13:14:17.250 006 12559.98 46.30 54507.47 88888.00 2016-01-06 13:14:17.375 006 12559.95 46.33 54507.45 88888.00 2016-01-06 13:14:17.500 006 12559.98 46.33 54507.43 88888.00 2016-01-06 13:14:17.625 006 12560.00 46.30 54507.40 88888.00 2016-01-06 13:14:17.750 006 12560.02 46.27 54507.43 88888.00 2016-01-06 13:14:17.875 006 12560.05 46.25 54507.43 88888.00 2016-01-06 13:14:18.000 006 12560.05 46.27 54507.43 88888.00 2016-01-06 13:14:18.125 006 12560.05 46.30 54507.43 88888.00 2016-01-06 13:14:18.250 006 12560.05 46.30 54507.43 88888.00 2016-01-06 13:14:18.375 006 12560.08 46.30 54507.43 88888.00 2016-01-06 13:14:18.500 006 12560.05 46.33 54507.43 88888.00 2016-01-06 13:14:18.625 006 12560.00 46.35 54507.45 88888.00 2016-01-06 13:14:18.750 006 12559.95 46.35 54507.45 88888.00 2016-01-06 13:14:18.875 006 12559.90 46.30 54507.45 88888.00 2016-01-06 13:14:19.000 006 12559.95 46.30 54507.43 88888.00 2016-01-06 13:14:19.125 006 12560.00 46.30 54507.47 88888.00 2016-01-06 13:14:19.250 006 12560.00 46.33 54507.47 88888.00 2016-01-06 13:14:19.375 006 12560.02 46.35 54507.45 88888.00 2016-01-06 13:14:19.500 006 12560.00 46.33 54507.45 88888.00 2016-01-06 13:14:19.625 006 12560.02 46.30 54507.43 88888.00 2016-01-06 13:14:19.750 006 12560.02 46.33 54507.43 88888.00 2016-01-06 13:14:19.875 006 12559.98 46.33 54507.43 88888.00 2016-01-06 13:14:20.000 006 12559.95 46.35 54507.43 88888.00 2016-01-06 13:14:20.125 006 12559.98 46.38 54507.45 88888.00 2016-01-06 13:14:20.250 006 12559.92 46.35 54507.45 88888.00 2016-01-06 13:14:20.375 006 12559.95 46.33 54507.43 88888.00 2016-01-06 13:14:20.500 006 12560.05 46.35 54507.43 88888.00 2016-01-06 13:14:20.625 006 12560.12 46.35 54507.43 88888.00 2016-01-06 13:14:20.750 006 12560.12 46.35 54507.43 88888.00 2016-01-06 13:14:20.875 006 12560.12 46.38 54507.45 88888.00 2016-01-06 13:14:21.000 006 12560.15 46.35 54507.45 88888.00 2016-01-06 13:14:21.125 006 12560.15 46.38 54507.47 88888.00 2016-01-06 13:14:21.250 006 12560.10 46.35 54507.45 88888.00 2016-01-06 13:14:21.375 006 12560.10 46.33 54507.43 88888.00 2016-01-06 13:14:21.500 006 12560.12 46.30 54507.43 88888.00 2016-01-06 13:14:21.625 006 12560.15 46.35 54507.40 88888.00 2016-01-06 13:14:21.750 006 12560.10 46.38 54507.43 88888.00 2016-01-06 13:14:21.875 006 12560.05 46.40 54507.45 88888.00 2016-01-06 13:14:22.000 006 12560.08 46.40 54507.43 88888.00 2016-01-06 13:14:22.125 006 12560.08 46.38 54507.45 88888.00 2016-01-06 13:14:22.250 006 12560.08 46.38 54507.45 88888.00 2016-01-06 13:14:22.375 006 12560.12 46.40 54507.43 88888.00 2016-01-06 13:14:22.500 006 12560.10 46.38 54507.43 88888.00 2016-01-06 13:14:22.625 006 12560.08 46.38 54507.43 88888.00 2016-01-06 13:14:22.750 006 12560.08 46.35 54507.43 88888.00 2016-01-06 13:14:22.875 006 12560.02 46.38 54507.43 88888.00 2016-01-06 13:14:23.000 006 12560.00 46.35 54507.43 88888.00 2016-01-06 13:14:23.125 006 12560.05 46.35 54507.43 88888.00 2016-01-06 13:14:23.250 006 12560.10 46.33 54507.45 88888.00 2016-01-06 13:14:23.375 006 12560.15 46.35 54507.43 88888.00 2016-01-06 13:14:23.500 006 12560.15 46.38 54507.45 88888.00 2016-01-06 13:14:23.625 006 12560.20 46.38 54507.43 88888.00 2016-01-06 13:14:23.750 006 12560.15 46.38 54507.40 88888.00 2016-01-06 13:14:23.875 006 12560.20 46.38 54507.43 88888.00 2016-01-06 13:14:24.000 006 12560.25 46.40 54507.43 88888.00 2016-01-06 13:14:24.125 006 12560.25 46.42 54507.43 88888.00 2016-01-06 13:14:24.250 006 12560.20 46.42 54507.45 88888.00 2016-01-06 13:14:24.375 006 12560.20 46.48 54507.45 88888.00 2016-01-06 13:14:24.500 006 12560.23 46.48 54507.43 88888.00 2016-01-06 13:14:24.625 006 12560.20 46.45 54507.43 88888.00 2016-01-06 13:14:24.750 006 12560.20 46.45 54507.40 88888.00 2016-01-06 13:14:24.875 006 12560.17 46.42 54507.43 88888.00 2016-01-06 13:14:25.000 006 12560.25 46.40 54507.40 88888.00 2016-01-06 13:14:25.125 006 12560.23 46.40 54507.43 88888.00 2016-01-06 13:14:25.250 006 12560.23 46.40 54507.45 88888.00 2016-01-06 13:14:25.375 006 12560.27 46.42 54507.43 88888.00 2016-01-06 13:14:25.500 006 12560.23 46.45 54507.43 88888.00 2016-01-06 13:14:25.625 006 12560.23 46.45 54507.43 88888.00 2016-01-06 13:14:25.750 006 12560.27 46.45 54507.40 88888.00 2016-01-06 13:14:25.875 006 12560.33 46.48 54507.40 88888.00 2016-01-06 13:14:26.000 006 12560.40 46.48 54507.43 88888.00 2016-01-06 13:14:26.125 006 12560.38 46.48 54507.43 88888.00 2016-01-06 13:14:26.250 006 12560.40 46.50 54507.43 88888.00 2016-01-06 13:14:26.375 006 12560.42 46.50 54507.40 88888.00 2016-01-06 13:14:26.500 006 12560.40 46.52 54507.38 88888.00 2016-01-06 13:14:26.625 006 12560.35 46.50 54507.38 88888.00 2016-01-06 13:14:26.750 006 12560.30 46.48 54507.38 88888.00 2016-01-06 13:14:26.875 006 12560.25 46.50 54507.38 88888.00 2016-01-06 13:14:27.000 006 12560.30 46.50 54507.38 88888.00 2016-01-06 13:14:27.125 006 12560.35 46.52 54507.40 88888.00 2016-01-06 13:14:27.250 006 12560.33 46.58 54507.38 88888.00 2016-01-06 13:14:27.375 006 12560.27 46.55 54507.38 88888.00 2016-01-06 13:14:27.500 006 12560.27 46.58 54507.40 88888.00 2016-01-06 13:14:27.625 006 12560.30 46.55 54507.40 88888.00 2016-01-06 13:14:27.750 006 12560.30 46.55 54507.40 88888.00 2016-01-06 13:14:27.875 006 12560.38 46.52 54507.43 88888.00 2016-01-06 13:14:28.000 006 12560.35 46.55 54507.43 88888.00 2016-01-06 13:14:28.125 006 12560.35 46.55 54507.43 88888.00 2016-01-06 13:14:28.250 006 12560.33 46.55 54507.43 88888.00 2016-01-06 13:14:28.375 006 12560.35 46.60 54507.45 88888.00 2016-01-06 13:14:28.500 006 12560.40 46.58 54507.43 88888.00 2016-01-06 13:14:28.625 006 12560.42 46.58 54507.43 88888.00 2016-01-06 13:14:28.750 006 12560.45 46.55 54507.43 88888.00 2016-01-06 13:14:28.875 006 12560.45 46.55 54507.40 88888.00 2016-01-06 13:14:29.000 006 12560.40 46.60 54507.40 88888.00 2016-01-06 13:14:29.125 006 12560.45 46.60 54507.40 88888.00 2016-01-06 13:14:29.250 006 12560.40 46.55 54507.40 88888.00 2016-01-06 13:14:29.375 006 12560.38 46.58 54507.40 88888.00 2016-01-06 13:14:29.500 006 12560.33 46.62 54507.43 88888.00 2016-01-06 13:14:29.625 006 12560.38 46.65 54507.43 88888.00 2016-01-06 13:14:29.750 006 12560.42 46.65 54507.40 88888.00 2016-01-06 13:14:29.875 006 12560.48 46.62 54507.43 88888.00 2016-01-06 13:14:30.000 006 12560.42 46.65 54507.40 88888.00 2016-01-06 13:14:30.125 006 12560.33 46.65 54507.40 88888.00 2016-01-06 13:14:30.250 006 12560.35 46.60 54507.43 88888.00 2016-01-06 13:14:30.375 006 12560.38 46.60 54507.40 88888.00 2016-01-06 13:14:30.500 006 12560.38 46.58 54507.43 88888.00 2016-01-06 13:14:30.625 006 12560.35 46.58 54507.45 88888.00 2016-01-06 13:14:30.750 006 12560.35 46.62 54507.45 88888.00 2016-01-06 13:14:30.875 006 12560.38 46.65 54507.45 88888.00 2016-01-06 13:14:31.000 006 12560.42 46.65 54507.45 88888.00 2016-01-06 13:14:31.125 006 12560.45 46.67 54507.45 88888.00 2016-01-06 13:14:31.250 006 12560.42 46.65 54507.45 88888.00 2016-01-06 13:14:31.375 006 12560.42 46.70 54507.45 88888.00 2016-01-06 13:14:31.500 006 12560.40 46.67 54507.45 88888.00 2016-01-06 13:14:31.625 006 12560.40 46.65 54507.43 88888.00 2016-01-06 13:14:31.750 006 12560.38 46.70 54507.45 88888.00 2016-01-06 13:14:31.875 006 12560.33 46.73 54507.45 88888.00 2016-01-06 13:14:32.000 006 12560.30 46.70 54507.45 88888.00 2016-01-06 13:14:32.125 006 12560.33 46.67 54507.45 88888.00 2016-01-06 13:14:32.250 006 12560.33 46.67 54507.45 88888.00 2016-01-06 13:14:32.375 006 12560.38 46.67 54507.45 88888.00 2016-01-06 13:14:32.500 006 12560.38 46.70 54507.45 88888.00 2016-01-06 13:14:32.625 006 12560.35 46.70 54507.45 88888.00 2016-01-06 13:14:32.750 006 12560.35 46.70 54507.47 88888.00 2016-01-06 13:14:32.875 006 12560.35 46.67 54507.45 88888.00 2016-01-06 13:14:33.000 006 12560.35 46.67 54507.47 88888.00 2016-01-06 13:14:33.125 006 12560.35 46.70 54507.47 88888.00 2016-01-06 13:14:33.250 006 12560.25 46.70 54507.47 88888.00 2016-01-06 13:14:33.375 006 12560.27 46.73 54507.47 88888.00 2016-01-06 13:14:33.500 006 12560.38 46.70 54507.47 88888.00 2016-01-06 13:14:33.625 006 12560.40 46.73 54507.45 88888.00 2016-01-06 13:14:33.750 006 12560.35 46.73 54507.45 88888.00 2016-01-06 13:14:33.875 006 12560.40 46.73 54507.43 88888.00 2016-01-06 13:14:34.000 006 12560.40 46.73 54507.43 88888.00 2016-01-06 13:14:34.125 006 12560.30 46.70 54507.47 88888.00 2016-01-06 13:14:34.250 006 12560.33 46.67 54507.50 88888.00 2016-01-06 13:14:34.375 006 12560.40 46.67 54507.50 88888.00 2016-01-06 13:14:34.500 006 12560.40 46.70 54507.47 88888.00 2016-01-06 13:14:34.625 006 12560.40 46.70 54507.50 88888.00 2016-01-06 13:14:34.750 006 12560.33 46.70 54507.50 88888.00 2016-01-06 13:14:34.875 006 12560.27 46.65 54507.47 88888.00 2016-01-06 13:14:35.000 006 12560.25 46.65 54507.45 88888.00 2016-01-06 13:14:35.125 006 12560.25 46.65 54507.50 88888.00 2016-01-06 13:14:35.250 006 12560.27 46.65 54507.53 88888.00 2016-01-06 13:14:35.375 006 12560.30 46.67 54507.53 88888.00 2016-01-06 13:14:35.500 006 12560.25 46.65 54507.50 88888.00 2016-01-06 13:14:35.625 006 12560.25 46.62 54507.50 88888.00 2016-01-06 13:14:35.750 006 12560.23 46.67 54507.50 88888.00 2016-01-06 13:14:35.875 006 12560.20 46.67 54507.53 88888.00 2016-01-06 13:14:36.000 006 12560.23 46.67 54507.50 88888.00 2016-01-06 13:14:36.125 006 12560.20 46.65 54507.53 88888.00 2016-01-06 13:14:36.250 006 12560.20 46.62 54507.53 88888.00 2016-01-06 13:14:36.375 006 12560.25 46.60 54507.53 88888.00 2016-01-06 13:14:36.500 006 12560.25 46.60 54507.50 88888.00 2016-01-06 13:14:36.625 006 12560.33 46.62 54507.53 88888.00 2016-01-06 13:14:36.750 006 12560.38 46.60 54507.50 88888.00 2016-01-06 13:14:36.875 006 12560.33 46.60 54507.50 88888.00 2016-01-06 13:14:37.000 006 12560.23 46.62 54507.50 88888.00 2016-01-06 13:14:37.125 006 12560.23 46.60 54507.55 88888.00 2016-01-06 13:14:37.250 006 12560.17 46.62 54507.55 88888.00 2016-01-06 13:14:37.375 006 12560.20 46.65 54507.53 88888.00 2016-01-06 13:14:37.500 006 12560.20 46.73 54507.53 88888.00 2016-01-06 13:14:37.625 006 12560.20 46.73 54507.53 88888.00 2016-01-06 13:14:37.750 006 12560.20 46.70 54507.53 88888.00 2016-01-06 13:14:37.875 006 12560.25 46.73 54507.55 88888.00 2016-01-06 13:14:38.000 006 12560.25 46.73 54507.53 88888.00 2016-01-06 13:14:38.125 006 12560.30 46.73 54507.53 88888.00 2016-01-06 13:14:38.250 006 12560.33 46.73 54507.53 88888.00 2016-01-06 13:14:38.375 006 12560.25 46.73 54507.50 88888.00 2016-01-06 13:14:38.500 006 12560.15 46.73 54507.53 88888.00 2016-01-06 13:14:38.625 006 12560.17 46.73 54507.53 88888.00 2016-01-06 13:14:38.750 006 12560.27 46.75 54507.55 88888.00 2016-01-06 13:14:38.875 006 12560.33 46.73 54507.57 88888.00 2016-01-06 13:14:39.000 006 12560.35 46.73 54507.55 88888.00 2016-01-06 13:14:39.125 006 12560.25 46.75 54507.53 88888.00 2016-01-06 13:14:39.250 006 12560.17 46.75 54507.55 88888.00 2016-01-06 13:14:39.375 006 12560.25 46.75 54507.55 88888.00 2016-01-06 13:14:39.500 006 12560.33 46.77 54507.57 88888.00 2016-01-06 13:14:39.625 006 12560.38 46.80 54507.57 88888.00 2016-01-06 13:14:39.750 006 12560.38 46.77 54507.55 88888.00 2016-01-06 13:14:39.875 006 12560.38 46.75 54507.55 88888.00 2016-01-06 13:14:40.000 006 12560.42 46.77 54507.53 88888.00 2016-01-06 13:14:40.125 006 12560.38 46.80 54507.53 88888.00 2016-01-06 13:14:40.250 006 12560.30 46.77 54507.53 88888.00 2016-01-06 13:14:40.375 006 12560.30 46.77 54507.53 88888.00 2016-01-06 13:14:40.500 006 12560.33 46.80 54507.53 88888.00 2016-01-06 13:14:40.625 006 12560.27 46.83 54507.55 88888.00 2016-01-06 13:14:40.750 006 12560.20 46.83 54507.55 88888.00 2016-01-06 13:14:40.875 006 12560.20 46.83 54507.55 88888.00 2016-01-06 13:14:41.000 006 12560.20 46.80 54507.53 88888.00 2016-01-06 13:14:41.125 006 12560.23 46.85 54507.55 88888.00 2016-01-06 13:14:41.250 006 12560.23 46.83 54507.55 88888.00 2016-01-06 13:14:41.375 006 12560.27 46.83 54507.55 88888.00 2016-01-06 13:14:41.500 006 12560.25 46.83 54507.55 88888.00 2016-01-06 13:14:41.625 006 12560.25 46.83 54507.57 88888.00 2016-01-06 13:14:41.750 006 12560.27 46.83 54507.55 88888.00 2016-01-06 13:14:41.875 006 12560.25 46.83 54507.50 88888.00 2016-01-06 13:14:42.000 006 12560.30 46.85 54507.53 88888.00 2016-01-06 13:14:42.125 006 12560.33 46.85 54507.55 88888.00 2016-01-06 13:14:42.250 006 12560.35 46.83 54507.55 88888.00 2016-01-06 13:14:42.375 006 12560.35 46.80 54507.55 88888.00 2016-01-06 13:14:42.500 006 12560.33 46.88 54507.55 88888.00 2016-01-06 13:14:42.625 006 12560.25 46.88 54507.53 88888.00 2016-01-06 13:14:42.750 006 12560.33 46.85 54507.55 88888.00 2016-01-06 13:14:42.875 006 12560.38 46.88 54507.55 88888.00 2016-01-06 13:14:43.000 006 12560.35 46.85 54507.55 88888.00 2016-01-06 13:14:43.125 006 12560.23 46.83 54507.55 88888.00 2016-01-06 13:14:43.250 006 12560.20 46.83 54507.55 88888.00 2016-01-06 13:14:43.375 006 12560.23 46.85 54507.57 88888.00 2016-01-06 13:14:43.500 006 12560.27 46.90 54507.57 88888.00 2016-01-06 13:14:43.625 006 12560.33 46.90 54507.57 88888.00 2016-01-06 13:14:43.750 006 12560.27 46.92 54507.60 88888.00 2016-01-06 13:14:43.875 006 12560.27 46.90 54507.57 88888.00 2016-01-06 13:14:44.000 006 12560.30 46.92 54507.57 88888.00 2016-01-06 13:14:44.125 006 12560.25 46.92 54507.57 88888.00 2016-01-06 13:14:44.250 006 12560.20 46.90 54507.55 88888.00 2016-01-06 13:14:44.375 006 12560.25 46.92 54507.57 88888.00 2016-01-06 13:14:44.500 006 12560.30 46.90 54507.60 88888.00 2016-01-06 13:14:44.625 006 12560.30 46.88 54507.57 88888.00 2016-01-06 13:14:44.750 006 12560.33 46.88 54507.55 88888.00 2016-01-06 13:14:44.875 006 12560.27 46.85 54507.53 88888.00 2016-01-06 13:14:45.000 006 12560.25 46.90 54507.53 88888.00 2016-01-06 13:14:45.125 006 12560.27 46.95 54507.53 88888.00 2016-01-06 13:14:45.250 006 12560.33 46.98 54507.55 88888.00 2016-01-06 13:14:45.375 006 12560.35 46.98 54507.53 88888.00 2016-01-06 13:14:45.500 006 12560.30 47.00 54507.55 88888.00 2016-01-06 13:14:45.625 006 12560.33 47.00 54507.55 88888.00 2016-01-06 13:14:45.750 006 12560.35 47.00 54507.53 88888.00 2016-01-06 13:14:45.875 006 12560.30 47.00 54507.53 88888.00 2016-01-06 13:14:46.000 006 12560.27 47.00 54507.55 88888.00 2016-01-06 13:14:46.125 006 12560.27 47.05 54507.55 88888.00 2016-01-06 13:14:46.250 006 12560.23 47.00 54507.53 88888.00 2016-01-06 13:14:46.375 006 12560.25 47.05 54507.55 88888.00 2016-01-06 13:14:46.500 006 12560.23 47.05 54507.55 88888.00 2016-01-06 13:14:46.625 006 12560.30 47.02 54507.55 88888.00 2016-01-06 13:14:46.750 006 12560.33 47.05 54507.55 88888.00 2016-01-06 13:14:46.875 006 12560.30 47.05 54507.55 88888.00 2016-01-06 13:14:47.000 006 12560.33 47.05 54507.55 88888.00 2016-01-06 13:14:47.125 006 12560.38 47.08 54507.53 88888.00 2016-01-06 13:14:47.250 006 12560.35 47.10 54507.53 88888.00 2016-01-06 13:14:47.375 006 12560.40 47.10 54507.55 88888.00 2016-01-06 13:14:47.500 006 12560.45 47.10 54507.53 88888.00 2016-01-06 13:14:47.625 006 12560.40 47.10 54507.53 88888.00 2016-01-06 13:14:47.750 006 12560.40 47.12 54507.53 88888.00 2016-01-06 13:14:47.875 006 12560.45 47.12 54507.50 88888.00 2016-01-06 13:14:48.000 006 12560.48 47.17 54507.50 88888.00 2016-01-06 13:14:48.125 006 12560.48 47.17 54507.53 88888.00 2016-01-06 13:14:48.250 006 12560.42 47.17 54507.53 88888.00 2016-01-06 13:14:48.375 006 12560.42 47.20 54507.53 88888.00 2016-01-06 13:14:48.500 006 12560.48 47.20 54507.53 88888.00 2016-01-06 13:14:48.625 006 12560.48 47.25 54507.50 88888.00 2016-01-06 13:14:48.750 006 12560.42 47.23 54507.50 88888.00 2016-01-06 13:14:48.875 006 12560.45 47.20 54507.50 88888.00 2016-01-06 13:14:49.000 006 12560.45 47.20 54507.47 88888.00 2016-01-06 13:14:49.125 006 12560.38 47.20 54507.47 88888.00 2016-01-06 13:14:49.250 006 12560.40 47.25 54507.47 88888.00 2016-01-06 13:14:49.375 006 12560.45 47.25 54507.47 88888.00 2016-01-06 13:14:49.500 006 12560.42 47.25 54507.47 88888.00 2016-01-06 13:14:49.625 006 12560.48 47.25 54507.47 88888.00 2016-01-06 13:14:49.750 006 12560.52 47.27 54507.50 88888.00 2016-01-06 13:14:49.875 006 12560.48 47.27 54507.50 88888.00 2016-01-06 13:14:50.000 006 12560.42 47.25 54507.45 88888.00 2016-01-06 13:14:50.125 006 12560.38 47.25 54507.47 88888.00 2016-01-06 13:14:50.250 006 12560.40 47.30 54507.53 88888.00 2016-01-06 13:14:50.375 006 12560.50 47.30 54507.50 88888.00 2016-01-06 13:14:50.500 006 12560.45 47.33 54507.50 88888.00 2016-01-06 13:14:50.625 006 12560.45 47.33 54507.50 88888.00 2016-01-06 13:14:50.750 006 12560.52 47.35 54507.50 88888.00 2016-01-06 13:14:50.875 006 12560.48 47.35 54507.50 88888.00 2016-01-06 13:14:51.000 006 12560.48 47.35 54507.47 88888.00 2016-01-06 13:14:51.125 006 12560.50 47.35 54507.50 88888.00 2016-01-06 13:14:51.250 006 12560.48 47.38 54507.53 88888.00 2016-01-06 13:14:51.375 006 12560.55 47.35 54507.50 88888.00 2016-01-06 13:14:51.500 006 12560.58 47.38 54507.50 88888.00 2016-01-06 13:14:51.625 006 12560.58 47.40 54507.47 88888.00 2016-01-06 13:14:51.750 006 12560.58 47.40 54507.50 88888.00 2016-01-06 13:14:51.875 006 12560.60 47.45 54507.53 88888.00 2016-01-06 13:14:52.000 006 12560.60 47.48 54507.50 88888.00 2016-01-06 13:14:52.125 006 12560.60 47.48 54507.53 88888.00 2016-01-06 13:14:52.250 006 12560.65 47.45 54507.53 88888.00 2016-01-06 13:14:52.375 006 12560.70 47.48 54507.50 88888.00 2016-01-06 13:14:52.500 006 12560.67 47.48 54507.50 88888.00 2016-01-06 13:14:52.625 006 12560.65 47.48 54507.47 88888.00 2016-01-06 13:14:52.750 006 12560.73 47.48 54507.47 88888.00 2016-01-06 13:14:52.875 006 12560.67 47.58 54507.45 88888.00 2016-01-06 13:14:53.000 006 12560.67 47.58 54507.45 88888.00 2016-01-06 13:14:53.125 006 12560.70 47.58 54507.47 88888.00 2016-01-06 13:14:53.250 006 12560.65 47.55 54507.47 88888.00 2016-01-06 13:14:53.375 006 12560.70 47.55 54507.50 88888.00 2016-01-06 13:14:53.500 006 12560.77 47.50 54507.45 88888.00 2016-01-06 13:14:53.625 006 12560.75 47.55 54507.45 88888.00 2016-01-06 13:14:53.750 006 12560.73 47.58 54507.47 88888.00 2016-01-06 13:14:53.875 006 12560.73 47.58 54507.45 88888.00 2016-01-06 13:14:54.000 006 12560.77 47.62 54507.45 88888.00 2016-01-06 13:14:54.125 006 12560.75 47.62 54507.45 88888.00 2016-01-06 13:14:54.250 006 12560.67 47.58 54507.45 88888.00 2016-01-06 13:14:54.375 006 12560.70 47.62 54507.43 88888.00 2016-01-06 13:14:54.500 006 12560.77 47.60 54507.43 88888.00 2016-01-06 13:14:54.625 006 12560.80 47.62 54507.43 88888.00 2016-01-06 13:14:54.750 006 12560.75 47.67 54507.45 88888.00 2016-01-06 13:14:54.875 006 12560.77 47.67 54507.43 88888.00 2016-01-06 13:14:55.000 006 12560.77 47.67 54507.40 88888.00 2016-01-06 13:14:55.125 006 12560.75 47.67 54507.40 88888.00 2016-01-06 13:14:55.250 006 12560.70 47.65 54507.43 88888.00 2016-01-06 13:14:55.375 006 12560.77 47.73 54507.43 88888.00 2016-01-06 13:14:55.500 006 12560.83 47.70 54507.45 88888.00 2016-01-06 13:14:55.625 006 12560.85 47.73 54507.43 88888.00 2016-01-06 13:14:55.750 006 12560.88 47.73 54507.43 88888.00 2016-01-06 13:14:55.875 006 12560.92 47.80 54507.45 88888.00 2016-01-06 13:14:56.000 006 12560.90 47.77 54507.43 88888.00 2016-01-06 13:14:56.125 006 12560.88 47.80 54507.38 88888.00 2016-01-06 13:14:56.250 006 12560.85 47.85 54507.40 88888.00 2016-01-06 13:14:56.375 006 12560.88 47.88 54507.40 88888.00 2016-01-06 13:14:56.500 006 12560.90 47.83 54507.40 88888.00 2016-01-06 13:14:56.625 006 12560.95 47.88 54507.38 88888.00 2016-01-06 13:14:56.750 006 12560.95 47.88 54507.40 88888.00 2016-01-06 13:14:56.875 006 12560.90 47.90 54507.38 88888.00 2016-01-06 13:14:57.000 006 12560.90 47.90 54507.38 88888.00 2016-01-06 13:14:57.125 006 12560.92 47.88 54507.38 88888.00 2016-01-06 13:14:57.250 006 12560.90 47.90 54507.40 88888.00 2016-01-06 13:14:57.375 006 12560.90 47.92 54507.38 88888.00 2016-01-06 13:14:57.500 006 12560.90 47.90 54507.40 88888.00 2016-01-06 13:14:57.625 006 12560.88 47.92 54507.40 88888.00 2016-01-06 13:14:57.750 006 12560.90 47.90 54507.38 88888.00 2016-01-06 13:14:57.875 006 12560.95 47.95 54507.38 88888.00 2016-01-06 13:14:58.000 006 12560.98 47.95 54507.35 88888.00 2016-01-06 13:14:58.125 006 12561.02 47.98 54507.35 88888.00 2016-01-06 13:14:58.250 006 12561.08 47.95 54507.40 88888.00 2016-01-06 13:14:58.375 006 12561.10 48.00 54507.40 88888.00 2016-01-06 13:14:58.500 006 12561.15 48.00 54507.40 88888.00 2016-01-06 13:14:58.625 006 12561.15 48.00 54507.38 88888.00 2016-01-06 13:14:58.750 006 12561.12 48.02 54507.38 88888.00 2016-01-06 13:14:58.875 006 12561.20 48.02 54507.38 88888.00 2016-01-06 13:14:59.000 006 12561.17 48.00 54507.35 88888.00 2016-01-06 13:14:59.125 006 12561.15 48.05 54507.38 88888.00 2016-01-06 13:14:59.250 006 12561.12 48.05 54507.40 88888.00 2016-01-06 13:14:59.375 006 12561.20 48.08 54507.43 88888.00 2016-01-06 13:14:59.500 006 12561.23 48.08 54507.38 88888.00 2016-01-06 13:14:59.625 006 12561.17 48.08 54507.35 88888.00 2016-01-06 13:14:59.750 006 12561.10 48.05 54507.38 88888.00 2016-01-06 13:14:59.875 006 12561.10 48.08 54507.40 88888.00 2016-01-06 13:15:00.000 006 12561.17 48.08 54507.38 88888.00 2016-01-06 13:15:00.125 006 12561.25 48.10 54507.38 88888.00 2016-01-06 13:15:00.250 006 12561.23 48.10 54507.40 88888.00 2016-01-06 13:15:00.375 006 12561.20 48.10 54507.40 88888.00 2016-01-06 13:15:00.500 006 12561.27 48.10 54507.38 88888.00 2016-01-06 13:15:00.625 006 12561.25 48.10 54507.35 88888.00 2016-01-06 13:15:00.750 006 12561.23 48.15 54507.35 88888.00 2016-01-06 13:15:00.875 006 12561.20 48.12 54507.35 88888.00 2016-01-06 13:15:01.000 006 12561.15 48.12 54507.38 88888.00 2016-01-06 13:15:01.125 006 12561.15 48.15 54507.35 88888.00 2016-01-06 13:15:01.250 006 12561.15 48.15 54507.40 88888.00 2016-01-06 13:15:01.375 006 12561.23 48.12 54507.40 88888.00 2016-01-06 13:15:01.500 006 12561.23 48.15 54507.40 88888.00 2016-01-06 13:15:01.625 006 12561.25 48.17 54507.40 88888.00 2016-01-06 13:15:01.750 006 12561.25 48.17 54507.40 88888.00 2016-01-06 13:15:01.875 006 12561.25 48.17 54507.38 88888.00 2016-01-06 13:15:02.000 006 12561.23 48.17 54507.40 88888.00 2016-01-06 13:15:02.125 006 12561.23 48.17 54507.43 88888.00 2016-01-06 13:15:02.250 006 12561.23 48.15 54507.43 88888.00 2016-01-06 13:15:02.375 006 12561.27 48.17 54507.40 88888.00 2016-01-06 13:15:02.500 006 12561.27 48.20 54507.40 88888.00 2016-01-06 13:15:02.625 006 12561.33 48.20 54507.40 88888.00 2016-01-06 13:15:02.750 006 12561.38 48.17 54507.40 88888.00 2016-01-06 13:15:02.875 006 12561.40 48.20 54507.40 88888.00 2016-01-06 13:15:03.000 006 12561.33 48.23 54507.43 88888.00 2016-01-06 13:15:03.125 006 12561.27 48.17 54507.43 88888.00 2016-01-06 13:15:03.250 006 12561.27 48.12 54507.43 88888.00 2016-01-06 13:15:03.375 006 12561.30 48.17 54507.45 88888.00 2016-01-06 13:15:03.500 006 12561.27 48.20 54507.45 88888.00 2016-01-06 13:15:03.625 006 12561.23 48.20 54507.45 88888.00 2016-01-06 13:15:03.750 006 12561.23 48.17 54507.43 88888.00 2016-01-06 13:15:03.875 006 12561.30 48.15 54507.43 88888.00 2016-01-06 13:15:04.000 006 12561.35 48.17 54507.45 88888.00 2016-01-06 13:15:04.125 006 12561.40 48.20 54507.47 88888.00 2016-01-06 13:15:04.250 006 12561.35 48.20 54507.47 88888.00 2016-01-06 13:15:04.375 006 12561.35 48.23 54507.45 88888.00 2016-01-06 13:15:04.500 006 12561.40 48.20 54507.45 88888.00 2016-01-06 13:15:04.625 006 12561.38 48.20 54507.45 88888.00 2016-01-06 13:15:04.750 006 12561.35 48.23 54507.47 88888.00 2016-01-06 13:15:04.875 006 12561.33 48.20 54507.45 88888.00 2016-01-06 13:15:05.000 006 12561.30 48.20 54507.45 88888.00 2016-01-06 13:15:05.125 006 12561.23 48.20 54507.47 88888.00 2016-01-06 13:15:05.250 006 12561.17 48.20 54507.47 88888.00 2016-01-06 13:15:05.375 006 12561.23 48.25 54507.50 88888.00 2016-01-06 13:15:05.500 006 12561.20 48.23 54507.50 88888.00 2016-01-06 13:15:05.625 006 12561.25 48.20 54507.47 88888.00 2016-01-06 13:15:05.750 006 12561.35 48.20 54507.47 88888.00 2016-01-06 13:15:05.875 006 12561.38 48.20 54507.47 88888.00 2016-01-06 13:15:06.000 006 12561.40 48.20 54507.50 88888.00 2016-01-06 13:15:06.125 006 12561.35 48.20 54507.53 88888.00 2016-01-06 13:15:06.250 006 12561.30 48.25 54507.53 88888.00 2016-01-06 13:15:06.375 006 12561.25 48.23 54507.50 88888.00 2016-01-06 13:15:06.500 006 12561.23 48.23 54507.50 88888.00 2016-01-06 13:15:06.625 006 12561.30 48.20 54507.53 88888.00 2016-01-06 13:15:06.750 006 12561.33 48.23 54507.53 88888.00 2016-01-06 13:15:06.875 006 12561.30 48.20 54507.50 88888.00 2016-01-06 13:15:07.000 006 12561.33 48.23 54507.47 88888.00 2016-01-06 13:15:07.125 006 12561.30 48.25 54507.53 88888.00 2016-01-06 13:15:07.250 006 12561.27 48.20 54507.57 88888.00 2016-01-06 13:15:07.375 006 12561.27 48.15 54507.53 88888.00 2016-01-06 13:15:07.500 006 12561.25 48.12 54507.53 88888.00 2016-01-06 13:15:07.625 006 12561.25 48.17 54507.55 88888.00 2016-01-06 13:15:07.750 006 12561.30 48.17 54507.55 88888.00 2016-01-06 13:15:07.875 006 12561.33 48.12 54507.55 88888.00 2016-01-06 13:15:08.000 006 12561.38 48.12 54507.53 88888.00 2016-01-06 13:15:08.125 006 12561.45 48.17 54507.57 88888.00 2016-01-06 13:15:08.250 006 12561.35 48.17 54507.57 88888.00 2016-01-06 13:15:08.375 006 12561.33 48.20 54507.55 88888.00 2016-01-06 13:15:08.500 006 12561.35 48.17 54507.55 88888.00 2016-01-06 13:15:08.625 006 12561.40 48.17 54507.57 88888.00 2016-01-06 13:15:08.750 006 12561.33 48.15 54507.57 88888.00 2016-01-06 13:15:08.875 006 12561.30 48.10 54507.55 88888.00 2016-01-06 13:15:09.000 006 12561.38 48.15 54507.55 88888.00 2016-01-06 13:15:09.125 006 12561.45 48.12 54507.57 88888.00 2016-01-06 13:15:09.250 006 12561.48 48.12 54507.57 88888.00 2016-01-06 13:15:09.375 006 12561.52 48.12 54507.57 88888.00 2016-01-06 13:15:09.500 006 12561.40 48.10 54507.57 88888.00 2016-01-06 13:15:09.625 006 12561.38 48.15 54507.57 88888.00 2016-01-06 13:15:09.750 006 12561.45 48.12 54507.57 88888.00 2016-01-06 13:15:09.875 006 12561.50 48.10 54507.60 88888.00 2016-01-06 13:15:10.000 006 12561.45 48.10 54507.57 88888.00 2016-01-06 13:15:10.125 006 12561.45 48.10 54507.62 88888.00 2016-01-06 13:15:10.250 006 12561.35 48.12 54507.62 88888.00 2016-01-06 13:15:10.375 006 12561.30 48.10 54507.62 88888.00 2016-01-06 13:15:10.500 006 12561.33 48.10 54507.62 88888.00 2016-01-06 13:15:10.625 006 12561.42 48.10 54507.60 88888.00 2016-01-06 13:15:10.750 006 12561.45 48.10 54507.60 88888.00 2016-01-06 13:15:10.875 006 12561.40 48.10 54507.60 88888.00 2016-01-06 13:15:11.000 006 12561.40 48.08 54507.60 88888.00 2016-01-06 13:15:11.125 006 12561.35 48.05 54507.62 88888.00 2016-01-06 13:15:11.250 006 12561.33 48.08 54507.68 88888.00 2016-01-06 13:15:11.375 006 12561.33 48.08 54507.65 88888.00 2016-01-06 13:15:11.500 006 12561.23 48.02 54507.65 88888.00 2016-01-06 13:15:11.625 006 12561.23 48.00 54507.62 88888.00 2016-01-06 13:15:11.750 006 12561.25 48.02 54507.62 88888.00 2016-01-06 13:15:11.875 006 12561.27 48.08 54507.62 88888.00 2016-01-06 13:15:12.000 006 12561.25 48.08 54507.65 88888.00 2016-01-06 13:15:12.125 006 12561.30 48.05 54507.65 88888.00 2016-01-06 13:15:12.250 006 12561.35 48.00 54507.65 88888.00 2016-01-06 13:15:12.375 006 12561.38 48.02 54507.65 88888.00 2016-01-06 13:15:12.500 006 12561.38 48.02 54507.62 88888.00 2016-01-06 13:15:12.625 006 12561.42 48.02 54507.62 88888.00 2016-01-06 13:15:12.750 006 12561.33 48.00 54507.62 88888.00 2016-01-06 13:15:12.875 006 12561.33 48.02 54507.62 88888.00 2016-01-06 13:15:13.000 006 12561.35 48.02 54507.65 88888.00 2016-01-06 13:15:13.125 006 12561.27 48.02 54507.68 88888.00 2016-01-06 13:15:13.250 006 12561.25 47.98 54507.65 88888.00 2016-01-06 13:15:13.375 006 12561.35 47.98 54507.68 88888.00 2016-01-06 13:15:13.500 006 12561.35 47.98 54507.65 88888.00 2016-01-06 13:15:13.625 006 12561.33 48.00 54507.62 88888.00 2016-01-06 13:15:13.750 006 12561.35 47.98 54507.65 88888.00 2016-01-06 13:15:13.875 006 12561.33 47.95 54507.65 88888.00 2016-01-06 13:15:14.000 006 12561.30 47.95 54507.65 88888.00 2016-01-06 13:15:14.125 006 12561.35 47.95 54507.68 88888.00 2016-01-06 13:15:14.250 006 12561.40 47.95 54507.65 88888.00 2016-01-06 13:15:14.375 006 12561.40 47.95 54507.68 88888.00 2016-01-06 13:15:14.500 006 12561.35 47.90 54507.68 88888.00 2016-01-06 13:15:14.625 006 12561.27 47.90 54507.68 88888.00 2016-01-06 13:15:14.750 006 12561.35 47.92 54507.70 88888.00 2016-01-06 13:15:14.875 006 12561.35 47.90 54507.68 88888.00 2016-01-06 13:15:15.000 006 12561.27 47.88 54507.68 88888.00 2016-01-06 13:15:15.125 006 12561.23 47.88 54507.70 88888.00 2016-01-06 13:15:15.250 006 12561.27 47.83 54507.72 88888.00 2016-01-06 13:15:15.375 006 12561.30 47.85 54507.72 88888.00 2016-01-06 13:15:15.500 006 12561.33 47.85 54507.72 88888.00 2016-01-06 13:15:15.625 006 12561.38 47.83 54507.72 88888.00 2016-01-06 13:15:15.750 006 12561.35 47.85 54507.70 88888.00 2016-01-06 13:15:15.875 006 12561.40 47.80 54507.70 88888.00 2016-01-06 13:15:16.000 006 12561.38 47.80 54507.70 88888.00 2016-01-06 13:15:16.125 006 12561.33 47.83 54507.72 88888.00 2016-01-06 13:15:16.250 006 12561.23 47.83 54507.75 88888.00 2016-01-06 13:15:16.375 006 12561.30 47.80 54507.75 88888.00 2016-01-06 13:15:16.500 006 12561.30 47.85 54507.72 88888.00 2016-01-06 13:15:16.625 006 12561.27 47.88 54507.72 88888.00 2016-01-06 13:15:16.750 006 12561.25 47.85 54507.75 88888.00 2016-01-06 13:15:16.875 006 12561.27 47.85 54507.72 88888.00 2016-01-06 13:15:17.000 006 12561.25 47.80 54507.72 88888.00 2016-01-06 13:15:17.125 006 12561.25 47.85 54507.75 88888.00 2016-01-06 13:15:17.250 006 12561.23 47.83 54507.70 88888.00 2016-01-06 13:15:17.375 006 12561.30 47.85 54507.70 88888.00 2016-01-06 13:15:17.500 006 12561.35 47.85 54507.72 88888.00 2016-01-06 13:15:17.625 006 12561.27 47.85 54507.72 88888.00 2016-01-06 13:15:17.750 006 12561.25 47.83 54507.72 88888.00 2016-01-06 13:15:17.875 006 12561.27 47.83 54507.75 88888.00 2016-01-06 13:15:18.000 006 12561.33 47.83 54507.75 88888.00 2016-01-06 13:15:18.125 006 12561.27 47.85 54507.78 88888.00 2016-01-06 13:15:18.250 006 12561.25 47.83 54507.78 88888.00 2016-01-06 13:15:18.375 006 12561.27 47.85 54507.78 88888.00 2016-01-06 13:15:18.500 006 12561.38 47.85 54507.75 88888.00 2016-01-06 13:15:18.625 006 12561.40 47.85 54507.72 88888.00 2016-01-06 13:15:18.750 006 12561.33 47.88 54507.75 88888.00 2016-01-06 13:15:18.875 006 12561.27 47.88 54507.75 88888.00 2016-01-06 13:15:19.000 006 12561.35 47.88 54507.75 88888.00 2016-01-06 13:15:19.125 006 12561.30 47.88 54507.75 88888.00 2016-01-06 13:15:19.250 006 12561.25 47.83 54507.75 88888.00 2016-01-06 13:15:19.375 006 12561.27 47.88 54507.75 88888.00 2016-01-06 13:15:19.500 006 12561.33 47.88 54507.75 88888.00 2016-01-06 13:15:19.625 006 12561.30 47.88 54507.75 88888.00 2016-01-06 13:15:19.750 006 12561.27 47.88 54507.75 88888.00 2016-01-06 13:15:19.875 006 12561.27 47.88 54507.75 88888.00 2016-01-06 13:15:20.000 006 12561.35 47.85 54507.75 88888.00 2016-01-06 13:15:20.125 006 12561.30 47.88 54507.72 88888.00 2016-01-06 13:15:20.250 006 12561.38 47.88 54507.72 88888.00 2016-01-06 13:15:20.375 006 12561.45 47.90 54507.72 88888.00 2016-01-06 13:15:20.500 006 12561.38 47.90 54507.72 88888.00 2016-01-06 13:15:20.625 006 12561.38 47.88 54507.75 88888.00 2016-01-06 13:15:20.750 006 12561.45 47.85 54507.75 88888.00 2016-01-06 13:15:20.875 006 12561.38 47.88 54507.78 88888.00 2016-01-06 13:15:21.000 006 12561.27 47.90 54507.75 88888.00 2016-01-06 13:15:21.125 006 12561.30 47.92 54507.75 88888.00 2016-01-06 13:15:21.250 006 12561.20 47.88 54507.75 88888.00 2016-01-06 13:15:21.375 006 12561.23 47.90 54507.75 88888.00 2016-01-06 13:15:21.500 006 12561.30 47.92 54507.75 88888.00 2016-01-06 13:15:21.625 006 12561.38 47.92 54507.78 88888.00 2016-01-06 13:15:21.750 006 12561.40 47.90 54507.75 88888.00 2016-01-06 13:15:21.875 006 12561.45 47.90 54507.78 88888.00 2016-01-06 13:15:22.000 006 12561.42 47.90 54507.75 88888.00 2016-01-06 13:15:22.125 006 12561.40 47.92 54507.75 88888.00 2016-01-06 13:15:22.250 006 12561.40 47.92 54507.75 88888.00 2016-01-06 13:15:22.375 006 12561.42 47.95 54507.75 88888.00 2016-01-06 13:15:22.500 006 12561.45 47.95 54507.78 88888.00 2016-01-06 13:15:22.625 006 12561.42 47.98 54507.78 88888.00 2016-01-06 13:15:22.750 006 12561.42 47.95 54507.78 88888.00 2016-01-06 13:15:22.875 006 12561.42 47.98 54507.78 88888.00 2016-01-06 13:15:23.000 006 12561.40 48.00 54507.78 88888.00 2016-01-06 13:15:23.125 006 12561.35 48.00 54507.80 88888.00 2016-01-06 13:15:23.250 006 12561.38 48.00 54507.80 88888.00 2016-01-06 13:15:23.375 006 12561.40 48.02 54507.80 88888.00 2016-01-06 13:15:23.500 006 12561.38 48.02 54507.78 88888.00 2016-01-06 13:15:23.625 006 12561.38 48.05 54507.78 88888.00 2016-01-06 13:15:23.750 006 12561.42 48.08 54507.80 88888.00 2016-01-06 13:15:23.875 006 12561.48 48.08 54507.80 88888.00 2016-01-06 13:15:24.000 006 12561.52 48.08 54507.75 88888.00 2016-01-06 13:15:24.125 006 12561.45 48.10 54507.75 88888.00 2016-01-06 13:15:24.250 006 12561.35 48.10 54507.78 88888.00 2016-01-06 13:15:24.375 006 12561.38 48.10 54507.75 88888.00 2016-01-06 13:15:24.500 006 12561.42 48.15 54507.75 88888.00 2016-01-06 13:15:24.625 006 12561.48 48.20 54507.78 88888.00 2016-01-06 13:15:24.750 006 12561.45 48.20 54507.78 88888.00 2016-01-06 13:15:24.875 006 12561.42 48.20 54507.75 88888.00 2016-01-06 13:15:25.000 006 12561.40 48.17 54507.75 88888.00 2016-01-06 13:15:25.125 006 12561.40 48.20 54507.75 88888.00 2016-01-06 13:15:25.250 006 12561.42 48.23 54507.78 88888.00 2016-01-06 13:15:25.375 006 12561.48 48.25 54507.78 88888.00 2016-01-06 13:15:25.500 006 12561.45 48.25 54507.78 88888.00 2016-01-06 13:15:25.625 006 12561.35 48.25 54507.78 88888.00 2016-01-06 13:15:25.750 006 12561.30 48.27 54507.78 88888.00 2016-01-06 13:15:25.875 006 12561.33 48.25 54507.78 88888.00 2016-01-06 13:15:26.000 006 12561.35 48.25 54507.80 88888.00 2016-01-06 13:15:26.125 006 12561.42 48.25 54507.80 88888.00 2016-01-06 13:15:26.250 006 12561.48 48.27 54507.80 88888.00 2016-01-06 13:15:26.375 006 12561.45 48.30 54507.80 88888.00 2016-01-06 13:15:26.500 006 12561.45 48.33 54507.80 88888.00 2016-01-06 13:15:26.625 006 12561.45 48.35 54507.80 88888.00 2016-01-06 13:15:26.750 006 12561.45 48.33 54507.80 88888.00 2016-01-06 13:15:26.875 006 12561.45 48.35 54507.78 88888.00 2016-01-06 13:15:27.000 006 12561.50 48.30 54507.75 88888.00 2016-01-06 13:15:27.125 006 12561.55 48.33 54507.80 88888.00 2016-01-06 13:15:27.250 006 12561.50 48.35 54507.80 88888.00 2016-01-06 13:15:27.375 006 12561.58 48.35 54507.78 88888.00 2016-01-06 13:15:27.500 006 12561.62 48.30 54507.78 88888.00 2016-01-06 13:15:27.625 006 12561.62 48.35 54507.80 88888.00 2016-01-06 13:15:27.750 006 12561.58 48.38 54507.80 88888.00 2016-01-06 13:15:27.875 006 12561.55 48.38 54507.78 88888.00 2016-01-06 13:15:28.000 006 12561.48 48.38 54507.78 88888.00 2016-01-06 13:15:28.125 006 12561.50 48.38 54507.78 88888.00 2016-01-06 13:15:28.250 006 12561.55 48.40 54507.78 88888.00 2016-01-06 13:15:28.375 006 12561.55 48.40 54507.78 88888.00 2016-01-06 13:15:28.500 006 12561.60 48.42 54507.78 88888.00 2016-01-06 13:15:28.625 006 12561.60 48.45 54507.78 88888.00 2016-01-06 13:15:28.750 006 12561.58 48.48 54507.80 88888.00 2016-01-06 13:15:28.875 006 12561.60 48.45 54507.80 88888.00 2016-01-06 13:15:29.000 006 12561.58 48.48 54507.80 88888.00 2016-01-06 13:15:29.125 006 12561.52 48.50 54507.80 88888.00 2016-01-06 13:15:29.250 006 12561.50 48.50 54507.80 88888.00 2016-01-06 13:15:29.375 006 12561.55 48.50 54507.80 88888.00 2016-01-06 13:15:29.500 006 12561.52 48.52 54507.80 88888.00 2016-01-06 13:15:29.625 006 12561.55 48.55 54507.80 88888.00 2016-01-06 13:15:29.750 006 12561.55 48.58 54507.78 88888.00 2016-01-06 13:15:29.875 006 12561.55 48.58 54507.75 88888.00 2016-01-06 13:15:30.000 006 12561.52 48.55 54507.75 88888.00 2016-01-06 13:15:30.125 006 12561.55 48.58 54507.78 88888.00 2016-01-06 13:15:30.250 006 12561.55 48.58 54507.75 88888.00 2016-01-06 13:15:30.375 006 12561.55 48.58 54507.78 88888.00 2016-01-06 13:15:30.500 006 12561.58 48.60 54507.78 88888.00 2016-01-06 13:15:30.625 006 12561.60 48.62 54507.78 88888.00 2016-01-06 13:15:30.750 006 12561.58 48.62 54507.75 88888.00 2016-01-06 13:15:30.875 006 12561.62 48.62 54507.78 88888.00 2016-01-06 13:15:31.000 006 12561.60 48.58 54507.78 88888.00 2016-01-06 13:15:31.125 006 12561.60 48.58 54507.78 88888.00 2016-01-06 13:15:31.250 006 12561.60 48.60 54507.80 88888.00 2016-01-06 13:15:31.375 006 12561.62 48.65 54507.80 88888.00 2016-01-06 13:15:31.500 006 12561.62 48.65 54507.80 88888.00 2016-01-06 13:15:31.625 006 12561.62 48.65 54507.80 88888.00 2016-01-06 13:15:31.750 006 12561.60 48.65 54507.80 88888.00 2016-01-06 13:15:31.875 006 12561.62 48.67 54507.78 88888.00 2016-01-06 13:15:32.000 006 12561.60 48.67 54507.80 88888.00 2016-01-06 13:15:32.125 006 12561.60 48.67 54507.78 88888.00 2016-01-06 13:15:32.250 006 12561.62 48.67 54507.80 88888.00 2016-01-06 13:15:32.375 006 12561.60 48.65 54507.80 88888.00 2016-01-06 13:15:32.500 006 12561.60 48.65 54507.80 88888.00 2016-01-06 13:15:32.625 006 12561.65 48.70 54507.82 88888.00 2016-01-06 13:15:32.750 006 12561.70 48.70 54507.80 88888.00 2016-01-06 13:15:32.875 006 12561.65 48.65 54507.80 88888.00 2016-01-06 13:15:33.000 006 12561.65 48.67 54507.80 88888.00 2016-01-06 13:15:33.125 006 12561.62 48.70 54507.82 88888.00 2016-01-06 13:15:33.250 006 12561.60 48.67 54507.80 88888.00 2016-01-06 13:15:33.375 006 12561.62 48.70 54507.80 88888.00 2016-01-06 13:15:33.500 006 12561.60 48.73 54507.82 88888.00 2016-01-06 13:15:33.625 006 12561.60 48.73 54507.85 88888.00 2016-01-06 13:15:33.750 006 12561.60 48.70 54507.82 88888.00 2016-01-06 13:15:33.875 006 12561.58 48.73 54507.80 88888.00 2016-01-06 13:15:34.000 006 12561.58 48.75 54507.80 88888.00 2016-01-06 13:15:34.125 006 12561.60 48.77 54507.80 88888.00 2016-01-06 13:15:34.250 006 12561.60 48.77 54507.80 88888.00 2016-01-06 13:15:34.375 006 12561.58 48.77 54507.82 88888.00 2016-01-06 13:15:34.500 006 12561.58 48.75 54507.82 88888.00 2016-01-06 13:15:34.625 006 12561.60 48.77 54507.82 88888.00 2016-01-06 13:15:34.750 006 12561.60 48.77 54507.82 88888.00 2016-01-06 13:15:34.875 006 12561.58 48.75 54507.82 88888.00 2016-01-06 13:15:35.000 006 12561.60 48.75 54507.80 88888.00 2016-01-06 13:15:35.125 006 12561.65 48.75 54507.82 88888.00 2016-01-06 13:15:35.250 006 12561.62 48.75 54507.85 88888.00 2016-01-06 13:15:35.375 006 12561.67 48.77 54507.85 88888.00 2016-01-06 13:15:35.500 006 12561.65 48.75 54507.85 88888.00 2016-01-06 13:15:35.625 006 12561.60 48.75 54507.82 88888.00 2016-01-06 13:15:35.750 006 12561.67 48.77 54507.82 88888.00 2016-01-06 13:15:35.875 006 12561.73 48.77 54507.85 88888.00 2016-01-06 13:15:36.000 006 12561.67 48.77 54507.85 88888.00 2016-01-06 13:15:36.125 006 12561.58 48.75 54507.82 88888.00 2016-01-06 13:15:36.250 006 12561.58 48.75 54507.82 88888.00 2016-01-06 13:15:36.375 006 12561.62 48.75 54507.82 88888.00 2016-01-06 13:15:36.500 006 12561.67 48.77 54507.85 88888.00 2016-01-06 13:15:36.625 006 12561.70 48.77 54507.88 88888.00 2016-01-06 13:15:36.750 006 12561.73 48.75 54507.88 88888.00 2016-01-06 13:15:36.875 006 12561.77 48.77 54507.85 88888.00 2016-01-06 13:15:37.000 006 12561.77 48.75 54507.85 88888.00 2016-01-06 13:15:37.125 006 12561.73 48.70 54507.85 88888.00 2016-01-06 13:15:37.250 006 12561.75 48.73 54507.88 88888.00 2016-01-06 13:15:37.375 006 12561.73 48.73 54507.88 88888.00 2016-01-06 13:15:37.500 006 12561.62 48.70 54507.85 88888.00 2016-01-06 13:15:37.625 006 12561.62 48.67 54507.85 88888.00 2016-01-06 13:15:37.750 006 12561.62 48.67 54507.88 88888.00 2016-01-06 13:15:37.875 006 12561.65 48.67 54507.88 88888.00 2016-01-06 13:15:38.000 006 12561.67 48.70 54507.88 88888.00 2016-01-06 13:15:38.125 006 12561.75 48.70 54507.90 88888.00 2016-01-06 13:15:38.250 006 12561.65 48.67 54507.93 88888.00 2016-01-06 13:15:38.375 006 12561.58 48.70 54507.93 88888.00 2016-01-06 13:15:38.500 006 12561.70 48.70 54507.93 88888.00 2016-01-06 13:15:38.625 006 12561.73 48.67 54507.90 88888.00 2016-01-06 13:15:38.750 006 12561.70 48.67 54507.90 88888.00 2016-01-06 13:15:38.875 006 12561.75 48.70 54507.93 88888.00 2016-01-06 13:15:39.000 006 12561.73 48.70 54507.90 88888.00 2016-01-06 13:15:39.125 006 12561.70 48.65 54507.90 88888.00 2016-01-06 13:15:39.250 006 12561.65 48.62 54507.90 88888.00 2016-01-06 13:15:39.375 006 12561.62 48.62 54507.90 88888.00 2016-01-06 13:15:39.500 006 12561.67 48.58 54507.93 88888.00 2016-01-06 13:15:39.625 006 12561.73 48.62 54507.90 88888.00 2016-01-06 13:15:39.750 006 12561.73 48.65 54507.90 88888.00 2016-01-06 13:15:39.875 006 12561.67 48.62 54507.93 88888.00 2016-01-06 13:15:40.000 006 12561.65 48.60 54507.93 88888.00 2016-01-06 13:15:40.125 006 12561.70 48.60 54507.95 88888.00 2016-01-06 13:15:40.250 006 12561.75 48.60 54507.95 88888.00 2016-01-06 13:15:40.375 006 12561.83 48.60 54507.97 88888.00 2016-01-06 13:15:40.500 006 12561.80 48.58 54507.97 88888.00 2016-01-06 13:15:40.625 006 12561.73 48.58 54507.97 88888.00 2016-01-06 13:15:40.750 006 12561.73 48.60 54507.97 88888.00 2016-01-06 13:15:40.875 006 12561.73 48.58 54508.00 88888.00 2016-01-06 13:15:41.000 006 12561.73 48.55 54507.97 88888.00 2016-01-06 13:15:41.125 006 12561.73 48.52 54508.00 88888.00 2016-01-06 13:15:41.250 006 12561.67 48.52 54508.00 88888.00 2016-01-06 13:15:41.375 006 12561.75 48.48 54507.97 88888.00 2016-01-06 13:15:41.500 006 12561.73 48.50 54507.97 88888.00 2016-01-06 13:15:41.625 006 12561.73 48.52 54508.00 88888.00 2016-01-06 13:15:41.750 006 12561.75 48.50 54507.97 88888.00 2016-01-06 13:15:41.875 006 12561.73 48.48 54507.97 88888.00 2016-01-06 13:15:42.000 006 12561.67 48.48 54507.97 88888.00 2016-01-06 13:15:42.125 006 12561.67 48.45 54508.00 88888.00 2016-01-06 13:15:42.250 006 12561.73 48.48 54508.00 88888.00 2016-01-06 13:15:42.375 006 12561.75 48.48 54508.00 88888.00 2016-01-06 13:15:42.500 006 12561.70 48.45 54508.00 88888.00 2016-01-06 13:15:42.625 006 12561.67 48.40 54508.03 88888.00 2016-01-06 13:15:42.750 006 12561.65 48.38 54508.03 88888.00 2016-01-06 13:15:42.875 006 12561.65 48.42 54508.00 88888.00 2016-01-06 13:15:43.000 006 12561.65 48.40 54508.00 88888.00 2016-01-06 13:15:43.125 006 12561.67 48.40 54508.03 88888.00 2016-01-06 13:15:43.250 006 12561.70 48.40 54508.05 88888.00 2016-01-06 13:15:43.375 006 12561.73 48.45 54508.05 88888.00 2016-01-06 13:15:43.500 006 12561.70 48.42 54508.03 88888.00 2016-01-06 13:15:43.625 006 12561.65 48.40 54508.03 88888.00 2016-01-06 13:15:43.750 006 12561.67 48.38 54508.07 88888.00 2016-01-06 13:15:43.875 006 12561.75 48.38 54508.07 88888.00 2016-01-06 13:15:44.000 006 12561.75 48.40 54508.03 88888.00 2016-01-06 13:15:44.125 006 12561.77 48.40 54508.05 88888.00 2016-01-06 13:15:44.250 006 12561.75 48.40 54508.07 88888.00 2016-01-06 13:15:44.375 006 12561.73 48.38 54508.07 88888.00 2016-01-06 13:15:44.500 006 12561.73 48.33 54508.05 88888.00 2016-01-06 13:15:44.625 006 12561.75 48.33 54508.03 88888.00 2016-01-06 13:15:44.750 006 12561.73 48.33 54508.05 88888.00 2016-01-06 13:15:44.875 006 12561.65 48.30 54508.05 88888.00 2016-01-06 13:15:45.000 006 12561.75 48.35 54508.05 88888.00 2016-01-06 13:15:45.125 006 12561.80 48.33 54508.10 88888.00 2016-01-06 13:15:45.250 006 12561.75 48.30 54508.10 88888.00 2016-01-06 13:15:45.375 006 12561.75 48.27 54508.10 88888.00 2016-01-06 13:15:45.500 006 12561.75 48.25 54508.07 88888.00 2016-01-06 13:15:45.625 006 12561.73 48.25 54508.10 88888.00 2016-01-06 13:15:45.750 006 12561.75 48.25 54508.12 88888.00 2016-01-06 13:15:45.875 006 12561.75 48.20 54508.12 88888.00 2016-01-06 13:15:46.000 006 12561.70 48.17 54508.07 88888.00 2016-01-06 13:15:46.125 006 12561.73 48.17 54508.10 88888.00 2016-01-06 13:15:46.250 006 12561.77 48.20 54508.07 88888.00 2016-01-06 13:15:46.375 006 12561.80 48.17 54508.05 88888.00 2016-01-06 13:15:46.500 006 12561.85 48.17 54508.07 88888.00 2016-01-06 13:15:46.625 006 12561.83 48.15 54508.10 88888.00 2016-01-06 13:15:46.750 006 12561.83 48.15 54508.10 88888.00 2016-01-06 13:15:46.875 006 12561.80 48.17 54508.10 88888.00 2016-01-06 13:15:47.000 006 12561.85 48.10 54508.10 88888.00 2016-01-06 13:15:47.125 006 12561.85 48.10 54508.10 88888.00 2016-01-06 13:15:47.250 006 12561.75 48.10 54508.10 88888.00 2016-01-06 13:15:47.375 006 12561.80 48.10 54508.12 88888.00 2016-01-06 13:15:47.500 006 12561.83 48.10 54508.10 88888.00 2016-01-06 13:15:47.625 006 12561.80 48.08 54508.12 88888.00 2016-01-06 13:15:47.750 006 12561.77 48.05 54508.12 88888.00 2016-01-06 13:15:47.875 006 12561.77 48.08 54508.12 88888.00 2016-01-06 13:15:48.000 006 12561.80 48.05 54508.12 88888.00 2016-01-06 13:15:48.125 006 12561.77 48.02 54508.18 88888.00 2016-01-06 13:15:48.250 006 12561.77 48.02 54508.18 88888.00 2016-01-06 13:15:48.375 006 12561.80 48.02 54508.18 88888.00 2016-01-06 13:15:48.500 006 12561.80 48.02 54508.15 88888.00 2016-01-06 13:15:48.625 006 12561.80 48.05 54508.18 88888.00 2016-01-06 13:15:48.750 006 12561.88 48.02 54508.15 88888.00 2016-01-06 13:15:48.875 006 12561.95 48.02 54508.15 88888.00 2016-01-06 13:15:49.000 006 12561.90 48.02 54508.15 88888.00 2016-01-06 13:15:49.125 006 12561.88 48.02 54508.18 88888.00 2016-01-06 13:15:49.250 006 12561.88 48.00 54508.18 88888.00 2016-01-06 13:15:49.375 006 12561.77 48.00 54508.15 88888.00 2016-01-06 13:15:49.500 006 12561.67 48.00 54508.15 88888.00 2016-01-06 13:15:49.625 006 12561.67 48.02 54508.18 88888.00 2016-01-06 13:15:49.750 006 12561.75 48.00 54508.18 88888.00 2016-01-06 13:15:49.875 006 12561.88 47.98 54508.18 88888.00 2016-01-06 13:15:50.000 006 12561.90 47.98 54508.18 88888.00 2016-01-06 13:15:50.125 006 12561.77 47.92 54508.18 88888.00 2016-01-06 13:15:50.250 006 12561.75 47.90 54508.18 88888.00 2016-01-06 13:15:50.375 006 12561.75 47.92 54508.18 88888.00 2016-01-06 13:15:50.500 006 12561.75 47.95 54508.18 88888.00 2016-01-06 13:15:50.625 006 12561.77 47.95 54508.18 88888.00 2016-01-06 13:15:50.750 006 12561.80 47.95 54508.15 88888.00 2016-01-06 13:15:50.875 006 12561.85 47.92 54508.15 88888.00 2016-01-06 13:15:51.000 006 12561.90 47.92 54508.12 88888.00 2016-01-06 13:15:51.125 006 12561.90 47.92 54508.12 88888.00 2016-01-06 13:15:51.250 006 12561.90 47.92 54508.12 88888.00 2016-01-06 13:15:51.375 006 12561.98 47.92 54508.15 88888.00 2016-01-06 13:15:51.500 006 12561.98 47.90 54508.18 88888.00 2016-01-06 13:15:51.625 006 12561.98 47.90 54508.18 88888.00 2016-01-06 13:15:51.750 006 12561.98 47.90 54508.12 88888.00 2016-01-06 13:15:51.875 006 12561.95 47.90 54508.15 88888.00 2016-01-06 13:15:52.000 006 12561.98 47.90 54508.18 88888.00 2016-01-06 13:15:52.125 006 12562.02 47.88 54508.20 88888.00 2016-01-06 13:15:52.250 006 12562.02 47.90 54508.18 88888.00 2016-01-06 13:15:52.375 006 12562.00 47.90 54508.18 88888.00 2016-01-06 13:15:52.500 006 12561.95 47.90 54508.18 88888.00 2016-01-06 13:15:52.625 006 12562.00 47.92 54508.18 88888.00 2016-01-06 13:15:52.750 006 12562.02 47.90 54508.15 88888.00 2016-01-06 13:15:52.875 006 12561.98 47.90 54508.18 88888.00 2016-01-06 13:15:53.000 006 12561.95 47.92 54508.18 88888.00 2016-01-06 13:15:53.125 006 12561.98 47.92 54508.20 88888.00 2016-01-06 13:15:53.250 006 12561.92 47.90 54508.20 88888.00 2016-01-06 13:15:53.375 006 12562.00 47.95 54508.22 88888.00 2016-01-06 13:15:53.500 006 12562.05 47.92 54508.18 88888.00 2016-01-06 13:15:53.625 006 12561.98 47.90 54508.18 88888.00 2016-01-06 13:15:53.750 006 12561.98 47.90 54508.20 88888.00 2016-01-06 13:15:53.875 006 12561.95 47.92 54508.20 88888.00 2016-01-06 13:15:54.000 006 12561.98 47.95 54508.20 88888.00 2016-01-06 13:15:54.125 006 12561.98 47.95 54508.18 88888.00 2016-01-06 13:15:54.250 006 12562.00 47.98 54508.18 88888.00 2016-01-06 13:15:54.375 006 12562.02 47.98 54508.20 88888.00 2016-01-06 13:15:54.500 006 12562.00 47.95 54508.20 88888.00 2016-01-06 13:15:54.625 006 12562.05 47.95 54508.18 88888.00 2016-01-06 13:15:54.750 006 12562.10 48.00 54508.18 88888.00 2016-01-06 13:15:54.875 006 12562.10 47.95 54508.18 88888.00 2016-01-06 13:15:55.000 006 12562.10 47.95 54508.18 88888.00 2016-01-06 13:15:55.125 006 12562.08 47.95 54508.22 88888.00 2016-01-06 13:15:55.250 006 12561.98 47.92 54508.25 88888.00 2016-01-06 13:15:55.375 006 12561.98 47.98 54508.25 88888.00 2016-01-06 13:15:55.500 006 12561.98 47.98 54508.25 88888.00 2016-01-06 13:15:55.625 006 12562.02 48.00 54508.22 88888.00 2016-01-06 13:15:55.750 006 12562.02 48.00 54508.20 88888.00 2016-01-06 13:15:55.875 006 12562.05 47.98 54508.22 88888.00 2016-01-06 13:15:56.000 006 12562.10 47.98 54508.22 88888.00 2016-01-06 13:15:56.125 006 12562.08 47.98 54508.25 88888.00 2016-01-06 13:15:56.250 006 12562.00 48.02 54508.25 88888.00 2016-01-06 13:15:56.375 006 12562.00 48.05 54508.25 88888.00 2016-01-06 13:15:56.500 006 12562.05 48.05 54508.22 88888.00 2016-01-06 13:15:56.625 006 12562.08 48.02 54508.22 88888.00 2016-01-06 13:15:56.750 006 12562.10 48.00 54508.22 88888.00 2016-01-06 13:15:56.875 006 12562.15 48.00 54508.22 88888.00 2016-01-06 13:15:57.000 006 12562.20 48.02 54508.22 88888.00 2016-01-06 13:15:57.125 006 12562.15 48.00 54508.25 88888.00 2016-01-06 13:15:57.250 006 12562.05 48.00 54508.25 88888.00 2016-01-06 13:15:57.375 006 12562.10 48.00 54508.25 88888.00 2016-01-06 13:15:57.500 006 12562.12 48.02 54508.22 88888.00 2016-01-06 13:15:57.625 006 12562.12 48.02 54508.25 88888.00 2016-01-06 13:15:57.750 006 12562.10 48.02 54508.28 88888.00 2016-01-06 13:15:57.875 006 12562.08 48.05 54508.28 88888.00 2016-01-06 13:15:58.000 006 12562.10 48.05 54508.30 88888.00 2016-01-06 13:15:58.125 006 12562.12 48.05 54508.28 88888.00 2016-01-06 13:15:58.250 006 12562.15 48.05 54508.28 88888.00 2016-01-06 13:15:58.375 006 12562.12 48.05 54508.30 88888.00 2016-01-06 13:15:58.500 006 12562.08 48.05 54508.28 88888.00 2016-01-06 13:15:58.625 006 12562.08 48.08 54508.30 88888.00 2016-01-06 13:15:58.750 006 12562.08 48.05 54508.30 88888.00 2016-01-06 13:15:58.875 006 12562.08 48.05 54508.30 88888.00 2016-01-06 13:15:59.000 006 12562.02 48.05 54508.28 88888.00 2016-01-06 13:15:59.125 006 12562.05 48.08 54508.28 88888.00 2016-01-06 13:15:59.250 006 12562.08 48.08 54508.28 88888.00 2016-01-06 13:15:59.375 006 12562.10 48.08 54508.28 88888.00 2016-01-06 13:15:59.500 006 12562.12 48.08 54508.30 88888.00 2016-01-06 13:15:59.625 006 12562.12 48.10 54508.28 88888.00 2016-01-06 13:15:59.750 006 12562.10 48.10 54508.32 88888.00 2016-01-06 13:15:59.875 006 12562.12 48.08 54508.32 88888.00 2016-01-06 13:16:00.000 006 12562.12 48.08 54508.25 88888.00 2016-01-06 13:16:00.125 006 12562.12 48.12 54508.28 88888.00 2016-01-06 13:16:00.250 006 12562.17 48.10 54508.28 88888.00 2016-01-06 13:16:00.375 006 12562.15 48.08 54508.32 88888.00 2016-01-06 13:16:00.500 006 12562.08 48.08 54508.32 88888.00 2016-01-06 13:16:00.625 006 12562.08 48.10 54508.30 88888.00 2016-01-06 13:16:00.750 006 12562.12 48.12 54508.30 88888.00 2016-01-06 13:16:00.875 006 12562.12 48.12 54508.32 88888.00 2016-01-06 13:16:01.000 006 12562.10 48.10 54508.32 88888.00 2016-01-06 13:16:01.125 006 12562.08 48.12 54508.32 88888.00 2016-01-06 13:16:01.250 006 12562.08 48.12 54508.32 88888.00 2016-01-06 13:16:01.375 006 12562.15 48.10 54508.32 88888.00 2016-01-06 13:16:01.500 006 12562.12 48.10 54508.32 88888.00 2016-01-06 13:16:01.625 006 12562.15 48.08 54508.32 88888.00 2016-01-06 13:16:01.750 006 12562.20 48.12 54508.32 88888.00 2016-01-06 13:16:01.875 006 12562.12 48.12 54508.32 88888.00 2016-01-06 13:16:02.000 006 12562.05 48.12 54508.30 88888.00 2016-01-06 13:16:02.125 006 12562.10 48.12 54508.35 88888.00 2016-01-06 13:16:02.250 006 12562.15 48.10 54508.35 88888.00 2016-01-06 13:16:02.375 006 12562.17 48.10 54508.32 88888.00 2016-01-06 13:16:02.500 006 12562.12 48.12 54508.30 88888.00 2016-01-06 13:16:02.625 006 12562.20 48.17 54508.35 88888.00 2016-01-06 13:16:02.750 006 12562.17 48.12 54508.32 88888.00 2016-01-06 13:16:02.875 006 12562.17 48.12 54508.32 88888.00 2016-01-06 13:16:03.000 006 12562.20 48.12 54508.32 88888.00 2016-01-06 13:16:03.125 006 12562.17 48.10 54508.35 88888.00 2016-01-06 13:16:03.250 006 12562.12 48.10 54508.38 88888.00 2016-01-06 13:16:03.375 006 12562.17 48.12 54508.35 88888.00 2016-01-06 13:16:03.500 006 12562.20 48.12 54508.35 88888.00 2016-01-06 13:16:03.625 006 12562.23 48.12 54508.32 88888.00 2016-01-06 13:16:03.750 006 12562.20 48.08 54508.35 88888.00 2016-01-06 13:16:03.875 006 12562.23 48.10 54508.32 88888.00 2016-01-06 13:16:04.000 006 12562.23 48.10 54508.30 88888.00 2016-01-06 13:16:04.125 006 12562.20 48.08 54508.32 88888.00 2016-01-06 13:16:04.250 006 12562.10 48.08 54508.32 88888.00 2016-01-06 13:16:04.375 006 12562.10 48.12 54508.35 88888.00 2016-01-06 13:16:04.500 006 12562.23 48.12 54508.35 88888.00 2016-01-06 13:16:04.625 006 12562.33 48.15 54508.32 88888.00 2016-01-06 13:16:04.750 006 12562.30 48.17 54508.35 88888.00 2016-01-06 13:16:04.875 006 12562.23 48.17 54508.35 88888.00 2016-01-06 13:16:05.000 006 12562.25 48.17 54508.30 88888.00 2016-01-06 13:16:05.125 006 12562.27 48.20 54508.32 88888.00 2016-01-06 13:16:05.250 006 12562.23 48.17 54508.35 88888.00 2016-01-06 13:16:05.375 006 12562.27 48.15 54508.35 88888.00 2016-01-06 13:16:05.500 006 12562.23 48.15 54508.38 88888.00 2016-01-06 13:16:05.625 006 12562.33 48.20 54508.38 88888.00 2016-01-06 13:16:05.750 006 12562.35 48.23 54508.35 88888.00 2016-01-06 13:16:05.875 006 12562.27 48.15 54508.32 88888.00 2016-01-06 13:16:06.000 006 12562.25 48.12 54508.32 88888.00 2016-01-06 13:16:06.125 006 12562.27 48.17 54508.35 88888.00 2016-01-06 13:16:06.250 006 12562.27 48.23 54508.35 88888.00 2016-01-06 13:16:06.375 006 12562.33 48.25 54508.35 88888.00 2016-01-06 13:16:06.500 006 12562.33 48.23 54508.35 88888.00 2016-01-06 13:16:06.625 006 12562.35 48.23 54508.35 88888.00 2016-01-06 13:16:06.750 006 12562.38 48.20 54508.35 88888.00 2016-01-06 13:16:06.875 006 12562.42 48.17 54508.32 88888.00 2016-01-06 13:16:07.000 006 12562.40 48.15 54508.32 88888.00 2016-01-06 13:16:07.125 006 12562.38 48.17 54508.38 88888.00 2016-01-06 13:16:07.250 006 12562.38 48.23 54508.35 88888.00 2016-01-06 13:16:07.375 006 12562.42 48.23 54508.35 88888.00 2016-01-06 13:16:07.500 006 12562.40 48.23 54508.38 88888.00 2016-01-06 13:16:07.625 006 12562.45 48.25 54508.40 88888.00 2016-01-06 13:16:07.750 006 12562.48 48.25 54508.40 88888.00 2016-01-06 13:16:07.875 006 12562.48 48.23 54508.38 88888.00 2016-01-06 13:16:08.000 006 12562.45 48.25 54508.32 88888.00 2016-01-06 13:16:08.125 006 12562.45 48.27 54508.35 88888.00 2016-01-06 13:16:08.250 006 12562.42 48.25 54508.35 88888.00 2016-01-06 13:16:08.375 006 12562.48 48.23 54508.35 88888.00 2016-01-06 13:16:08.500 006 12562.42 48.23 54508.35 88888.00 2016-01-06 13:16:08.625 006 12562.42 48.25 54508.35 88888.00 2016-01-06 13:16:08.750 006 12562.55 48.30 54508.38 88888.00 2016-01-06 13:16:08.875 006 12562.67 48.33 54508.38 88888.00 2016-01-06 13:16:09.000 006 12562.62 48.33 54508.38 88888.00 2016-01-06 13:16:09.125 006 12562.58 48.30 54508.38 88888.00 2016-01-06 13:16:09.250 006 12562.62 48.30 54508.35 88888.00 2016-01-06 13:16:09.375 006 12562.73 48.27 54508.35 88888.00 2016-01-06 13:16:09.500 006 12562.75 48.27 54508.35 88888.00 2016-01-06 13:16:09.625 006 12562.75 48.27 54508.38 88888.00 2016-01-06 13:16:09.750 006 12562.73 48.27 54508.35 88888.00 2016-01-06 13:16:09.875 006 12562.67 48.27 54508.38 88888.00 2016-01-06 13:16:10.000 006 12562.70 48.27 54508.35 88888.00 2016-01-06 13:16:10.125 006 12562.75 48.27 54508.35 88888.00 2016-01-06 13:16:10.250 006 12562.73 48.25 54508.35 88888.00 2016-01-06 13:16:10.375 006 12562.70 48.27 54508.38 88888.00 2016-01-06 13:16:10.500 006 12562.70 48.23 54508.35 88888.00 2016-01-06 13:16:10.625 006 12562.67 48.27 54508.38 88888.00 2016-01-06 13:16:10.750 006 12562.62 48.33 54508.38 88888.00 2016-01-06 13:16:10.875 006 12562.67 48.35 54508.40 88888.00 2016-01-06 13:16:11.000 006 12562.77 48.30 54508.35 88888.00 2016-01-06 13:16:11.125 006 12562.83 48.33 54508.40 88888.00 2016-01-06 13:16:11.250 006 12562.83 48.30 54508.40 88888.00 2016-01-06 13:16:11.375 006 12562.85 48.30 54508.35 88888.00 2016-01-06 13:16:11.500 006 12562.90 48.30 54508.38 88888.00 2016-01-06 13:16:11.625 006 12562.90 48.30 54508.38 88888.00 2016-01-06 13:16:11.750 006 12562.88 48.27 54508.38 88888.00 2016-01-06 13:16:11.875 006 12562.83 48.30 54508.40 88888.00 2016-01-06 13:16:12.000 006 12562.85 48.30 54508.38 88888.00 2016-01-06 13:16:12.125 006 12562.88 48.27 54508.38 88888.00 2016-01-06 13:16:12.250 006 12562.83 48.25 54508.43 88888.00 2016-01-06 13:16:12.375 006 12562.88 48.25 54508.38 88888.00 2016-01-06 13:16:12.500 006 12562.92 48.30 54508.38 88888.00 2016-01-06 13:16:12.625 006 12562.95 48.33 54508.38 88888.00 2016-01-06 13:16:12.750 006 12562.95 48.27 54508.38 88888.00 2016-01-06 13:16:12.875 006 12562.95 48.27 54508.38 88888.00 2016-01-06 13:16:13.000 006 12563.02 48.27 54508.38 88888.00 2016-01-06 13:16:13.125 006 12563.08 48.25 54508.40 88888.00 2016-01-06 13:16:13.250 006 12563.00 48.25 54508.40 88888.00 2016-01-06 13:16:13.375 006 12563.05 48.25 54508.40 88888.00 2016-01-06 13:16:13.500 006 12563.08 48.20 54508.35 88888.00 2016-01-06 13:16:13.625 006 12563.05 48.20 54508.38 88888.00 2016-01-06 13:16:13.750 006 12563.05 48.17 54508.40 88888.00 2016-01-06 13:16:13.875 006 12563.10 48.20 54508.40 88888.00 2016-01-06 13:16:14.000 006 12563.08 48.15 54508.40 88888.00 2016-01-06 13:16:14.125 006 12563.08 48.12 54508.40 88888.00 2016-01-06 13:16:14.250 006 12563.10 48.12 54508.43 88888.00 2016-01-06 13:16:14.375 006 12563.15 48.12 54508.45 88888.00 2016-01-06 13:16:14.500 006 12563.12 48.12 54508.43 88888.00 2016-01-06 13:16:14.625 006 12563.15 48.12 54508.43 88888.00 2016-01-06 13:16:14.750 006 12563.17 48.10 54508.43 88888.00 2016-01-06 13:16:14.875 006 12563.23 48.10 54508.43 88888.00 2016-01-06 13:16:15.000 006 12563.25 48.08 54508.47 88888.00 2016-01-06 13:16:15.125 006 12563.27 48.05 54508.47 88888.00 2016-01-06 13:16:15.250 006 12563.20 48.02 54508.45 88888.00 2016-01-06 13:16:15.375 006 12563.20 48.02 54508.47 88888.00 2016-01-06 13:16:15.500 006 12563.23 48.00 54508.45 88888.00 2016-01-06 13:16:15.625 006 12563.15 48.00 54508.45 88888.00 2016-01-06 13:16:15.750 006 12563.15 47.95 54508.45 88888.00 2016-01-06 13:16:15.875 006 12563.12 47.92 54508.47 88888.00 2016-01-06 13:16:16.000 006 12563.05 47.90 54508.47 88888.00 2016-01-06 13:16:16.125 006 12563.05 47.92 54508.50 88888.00 2016-01-06 13:16:16.250 006 12563.08 47.92 54508.53 88888.00 2016-01-06 13:16:16.375 006 12563.12 47.88 54508.47 88888.00 2016-01-06 13:16:16.500 006 12563.12 47.90 54508.47 88888.00 2016-01-06 13:16:16.625 006 12563.12 47.88 54508.53 88888.00 2016-01-06 13:16:16.750 006 12563.12 47.77 54508.50 88888.00 2016-01-06 13:16:16.875 006 12563.17 47.77 54508.55 88888.00 2016-01-06 13:16:17.000 006 12563.23 47.77 54508.55 88888.00 2016-01-06 13:16:17.125 006 12563.23 47.75 54508.55 88888.00 2016-01-06 13:16:17.250 006 12563.08 47.70 54508.57 88888.00 2016-01-06 13:16:17.375 006 12563.00 47.65 54508.55 88888.00 2016-01-06 13:16:17.500 006 12563.08 47.67 54508.55 88888.00 2016-01-06 13:16:17.625 006 12563.15 47.70 54508.57 88888.00 2016-01-06 13:16:17.750 006 12563.15 47.67 54508.57 88888.00 2016-01-06 13:16:17.875 006 12563.08 47.67 54508.57 88888.00 2016-01-06 13:16:18.000 006 12563.10 47.65 54508.55 88888.00 2016-01-06 13:16:18.125 006 12563.12 47.67 54508.60 88888.00 2016-01-06 13:16:18.250 006 12563.10 47.65 54508.60 88888.00 2016-01-06 13:16:18.375 006 12563.08 47.60 54508.57 88888.00 2016-01-06 13:16:18.500 006 12563.08 47.55 54508.55 88888.00 2016-01-06 13:16:18.625 006 12563.02 47.52 54508.55 88888.00 2016-01-06 13:16:18.750 006 12562.95 47.52 54508.57 88888.00 2016-01-06 13:16:18.875 006 12562.92 47.52 54508.55 88888.00 2016-01-06 13:16:19.000 006 12562.92 47.50 54508.57 88888.00 2016-01-06 13:16:19.125 006 12563.02 47.48 54508.60 88888.00 2016-01-06 13:16:19.250 006 12562.98 47.45 54508.62 88888.00 2016-01-06 13:16:19.375 006 12562.92 47.42 54508.62 88888.00 2016-01-06 13:16:19.500 006 12562.98 47.40 54508.65 88888.00 2016-01-06 13:16:19.625 006 12563.05 47.40 54508.62 88888.00 2016-01-06 13:16:19.750 006 12563.02 47.40 54508.65 88888.00 2016-01-06 13:16:19.875 006 12563.02 47.38 54508.65 88888.00 2016-01-06 13:16:20.000 006 12563.05 47.35 54508.62 88888.00 2016-01-06 13:16:20.125 006 12563.05 47.33 54508.68 88888.00 2016-01-06 13:16:20.250 006 12562.98 47.33 54508.68 88888.00 2016-01-06 13:16:20.375 006 12562.95 47.30 54508.70 88888.00 2016-01-06 13:16:20.500 006 12562.95 47.30 54508.70 88888.00 2016-01-06 13:16:20.625 006 12562.98 47.27 54508.70 88888.00 2016-01-06 13:16:20.750 006 12562.92 47.25 54508.70 88888.00 2016-01-06 13:16:20.875 006 12562.90 47.23 54508.72 88888.00 2016-01-06 13:16:21.000 006 12562.95 47.25 54508.75 88888.00 2016-01-06 13:16:21.125 006 12562.98 47.25 54508.75 88888.00 2016-01-06 13:16:21.250 006 12563.00 47.23 54508.75 88888.00 2016-01-06 13:16:21.375 006 12563.00 47.23 54508.75 88888.00 2016-01-06 13:16:21.500 006 12562.95 47.20 54508.75 88888.00 2016-01-06 13:16:21.625 006 12562.95 47.17 54508.75 88888.00 2016-01-06 13:16:21.750 006 12562.95 47.15 54508.72 88888.00 2016-01-06 13:16:21.875 006 12562.90 47.12 54508.72 88888.00 2016-01-06 13:16:22.000 006 12562.90 47.10 54508.75 88888.00 2016-01-06 13:16:22.125 006 12562.85 47.12 54508.80 88888.00 2016-01-06 13:16:22.250 006 12562.83 47.08 54508.80 88888.00 2016-01-06 13:16:22.375 006 12562.88 47.08 54508.80 88888.00 2016-01-06 13:16:22.500 006 12562.85 47.05 54508.80 88888.00 2016-01-06 13:16:22.625 006 12562.90 47.02 54508.80 88888.00 2016-01-06 13:16:22.750 006 12562.92 47.02 54508.80 88888.00 2016-01-06 13:16:22.875 006 12562.85 47.02 54508.80 88888.00 2016-01-06 13:16:23.000 006 12562.75 47.00 54508.78 88888.00 2016-01-06 13:16:23.125 006 12562.77 46.95 54508.78 88888.00 2016-01-06 13:16:23.250 006 12562.80 46.95 54508.82 88888.00 2016-01-06 13:16:23.375 006 12562.83 46.95 54508.82 88888.00 2016-01-06 13:16:23.500 006 12562.85 46.92 54508.80 88888.00 2016-01-06 13:16:23.625 006 12562.83 46.90 54508.82 88888.00 2016-01-06 13:16:23.750 006 12562.73 46.88 54508.82 88888.00 2016-01-06 13:16:23.875 006 12562.75 46.88 54508.85 88888.00 2016-01-06 13:16:24.000 006 12562.80 46.85 54508.82 88888.00 2016-01-06 13:16:24.125 006 12562.73 46.85 54508.85 88888.00 2016-01-06 13:16:24.250 006 12562.65 46.85 54508.88 88888.00 2016-01-06 13:16:24.375 006 12562.77 46.88 54508.88 88888.00 2016-01-06 13:16:24.500 006 12562.83 46.85 54508.90 88888.00 2016-01-06 13:16:24.625 006 12562.77 46.80 54508.88 88888.00 2016-01-06 13:16:24.750 006 12562.67 46.80 54508.88 88888.00 2016-01-06 13:16:24.875 006 12562.73 46.80 54508.88 88888.00 2016-01-06 13:16:25.000 006 12562.65 46.80 54508.88 88888.00 2016-01-06 13:16:25.125 006 12562.65 46.83 54508.90 88888.00 2016-01-06 13:16:25.250 006 12562.60 46.80 54508.90 88888.00 2016-01-06 13:16:25.375 006 12562.65 46.77 54508.90 88888.00 2016-01-06 13:16:25.500 006 12562.67 46.73 54508.90 88888.00 2016-01-06 13:16:25.625 006 12562.70 46.73 54508.90 88888.00 2016-01-06 13:16:25.750 006 12562.65 46.70 54508.90 88888.00 2016-01-06 13:16:25.875 006 12562.62 46.67 54508.90 88888.00 2016-01-06 13:16:26.000 006 12562.67 46.65 54508.88 88888.00 2016-01-06 13:16:26.125 006 12562.70 46.70 54508.88 88888.00 2016-01-06 13:16:26.250 006 12562.67 46.73 54508.90 88888.00 2016-01-06 13:16:26.375 006 12562.67 46.73 54508.90 88888.00 2016-01-06 13:16:26.500 006 12562.65 46.77 54508.93 88888.00 2016-01-06 13:16:26.625 006 12562.58 46.77 54508.93 88888.00 2016-01-06 13:16:26.750 006 12562.52 46.77 54508.93 88888.00 2016-01-06 13:16:26.875 006 12562.52 46.75 54508.95 88888.00 2016-01-06 13:16:27.000 006 12562.55 46.73 54508.95 88888.00 2016-01-06 13:16:27.125 006 12562.58 46.70 54508.95 88888.00 2016-01-06 13:16:27.250 006 12562.55 46.70 54508.95 88888.00 2016-01-06 13:16:27.375 006 12562.55 46.70 54508.95 88888.00 2016-01-06 13:16:27.500 006 12562.60 46.67 54508.95 88888.00 2016-01-06 13:16:27.625 006 12562.60 46.70 54508.95 88888.00 2016-01-06 13:16:27.750 006 12562.62 46.65 54508.97 88888.00 2016-01-06 13:16:27.875 006 12562.62 46.65 54508.97 88888.00 2016-01-06 13:16:28.000 006 12562.60 46.62 54508.97 88888.00 2016-01-06 13:16:28.125 006 12562.62 46.60 54508.97 88888.00 2016-01-06 13:16:28.250 006 12562.58 46.58 54509.00 88888.00 2016-01-06 13:16:28.375 006 12562.62 46.55 54508.97 88888.00 2016-01-06 13:16:28.500 006 12562.73 46.58 54508.97 88888.00 2016-01-06 13:16:28.625 006 12562.75 46.58 54508.97 88888.00 2016-01-06 13:16:28.750 006 12562.70 46.60 54508.97 88888.00 2016-01-06 13:16:28.875 006 12562.70 46.62 54508.97 88888.00 2016-01-06 13:16:29.000 006 12562.73 46.62 54508.97 88888.00 2016-01-06 13:16:29.125 006 12562.77 46.58 54508.97 88888.00 2016-01-06 13:16:29.250 006 12562.77 46.55 54509.00 88888.00 2016-01-06 13:16:29.375 006 12562.83 46.60 54509.00 88888.00 2016-01-06 13:16:29.500 006 12562.77 46.60 54508.97 88888.00 2016-01-06 13:16:29.625 006 12562.75 46.62 54508.97 88888.00 2016-01-06 13:16:29.750 006 12562.77 46.67 54508.97 88888.00 2016-01-06 13:16:29.875 006 12562.75 46.65 54508.97 88888.00 2016-01-06 13:16:30.000 006 12562.75 46.65 54508.97 88888.00 2016-01-06 13:16:30.125 006 12562.75 46.62 54508.97 88888.00 2016-01-06 13:16:30.250 006 12562.80 46.62 54508.97 88888.00 2016-01-06 13:16:30.375 006 12562.83 46.65 54508.97 88888.00 2016-01-06 13:16:30.500 006 12562.83 46.65 54508.97 88888.00 2016-01-06 13:16:30.625 006 12562.85 46.60 54508.95 88888.00 2016-01-06 13:16:30.750 006 12562.80 46.62 54508.97 88888.00 2016-01-06 13:16:30.875 006 12562.85 46.65 54508.97 88888.00 2016-01-06 13:16:31.000 006 12562.90 46.62 54508.95 88888.00 2016-01-06 13:16:31.125 006 12562.83 46.65 54508.97 88888.00 2016-01-06 13:16:31.250 006 12562.77 46.60 54508.97 88888.00 2016-01-06 13:16:31.375 006 12562.83 46.65 54508.95 88888.00 2016-01-06 13:16:31.500 006 12562.90 46.65 54508.97 88888.00 2016-01-06 13:16:31.625 006 12562.95 46.62 54508.97 88888.00 2016-01-06 13:16:31.750 006 12562.98 46.65 54508.95 88888.00 2016-01-06 13:16:31.875 006 12563.00 46.67 54508.97 88888.00 2016-01-06 13:16:32.000 006 12562.95 46.67 54508.97 88888.00 2016-01-06 13:16:32.125 006 12563.02 46.67 54508.97 88888.00 2016-01-06 13:16:32.250 006 12562.98 46.70 54508.97 88888.00 2016-01-06 13:16:32.375 006 12562.98 46.73 54508.97 88888.00 2016-01-06 13:16:32.500 006 12562.92 46.75 54508.95 88888.00 2016-01-06 13:16:32.625 006 12563.00 46.77 54508.95 88888.00 2016-01-06 13:16:32.750 006 12563.05 46.75 54508.95 88888.00 2016-01-06 13:16:32.875 006 12563.02 46.75 54508.97 88888.00 2016-01-06 13:16:33.000 006 12562.98 46.75 54508.97 88888.00 2016-01-06 13:16:33.125 006 12563.02 46.77 54508.97 88888.00 2016-01-06 13:16:33.250 006 12563.05 46.80 54508.97 88888.00 2016-01-06 13:16:33.375 006 12563.12 46.77 54508.95 88888.00 2016-01-06 13:16:33.500 006 12563.20 46.75 54508.97 88888.00 2016-01-06 13:16:33.625 006 12563.20 46.77 54508.97 88888.00 2016-01-06 13:16:33.750 006 12563.17 46.80 54508.97 88888.00 2016-01-06 13:16:33.875 006 12563.17 46.80 54508.97 88888.00 2016-01-06 13:16:34.000 006 12563.23 46.80 54508.95 88888.00 2016-01-06 13:16:34.125 006 12563.25 46.80 54508.97 88888.00 2016-01-06 13:16:34.250 006 12563.25 46.83 54508.97 88888.00 2016-01-06 13:16:34.375 006 12563.23 46.80 54508.97 88888.00 2016-01-06 13:16:34.500 006 12563.20 46.80 54508.97 88888.00 2016-01-06 13:16:34.625 006 12563.20 46.83 54509.00 88888.00 2016-01-06 13:16:34.750 006 12563.27 46.85 54508.97 88888.00 2016-01-06 13:16:34.875 006 12563.38 46.85 54508.93 88888.00 2016-01-06 13:16:35.000 006 12563.35 46.85 54508.93 88888.00 2016-01-06 13:16:35.125 006 12563.33 46.85 54508.95 88888.00 2016-01-06 13:16:35.250 006 12563.30 46.85 54508.95 88888.00 2016-01-06 13:16:35.375 006 12563.30 46.88 54508.97 88888.00 2016-01-06 13:16:35.500 006 12563.30 46.88 54508.97 88888.00 2016-01-06 13:16:35.625 006 12563.33 46.88 54508.95 88888.00 2016-01-06 13:16:35.750 006 12563.38 46.88 54508.95 88888.00 2016-01-06 13:16:35.875 006 12563.35 46.83 54508.95 88888.00 2016-01-06 13:16:36.000 006 12563.35 46.83 54508.95 88888.00 2016-01-06 13:16:36.125 006 12563.38 46.83 54508.95 88888.00 2016-01-06 13:16:36.250 006 12563.38 46.88 54508.95 88888.00 2016-01-06 13:16:36.375 006 12563.48 46.88 54508.95 88888.00 2016-01-06 13:16:36.500 006 12563.45 46.85 54508.95 88888.00 2016-01-06 13:16:36.625 006 12563.42 46.88 54508.95 88888.00 2016-01-06 13:16:36.750 006 12563.48 46.90 54508.93 88888.00 2016-01-06 13:16:36.875 006 12563.48 46.95 54508.95 88888.00 2016-01-06 13:16:37.000 006 12563.48 46.92 54508.95 88888.00 2016-01-06 13:16:37.125 006 12563.50 46.95 54508.95 88888.00 2016-01-06 13:16:37.250 006 12563.50 46.98 54508.97 88888.00 2016-01-06 13:16:37.375 006 12563.52 46.92 54508.97 88888.00 2016-01-06 13:16:37.500 006 12563.58 46.98 54508.95 88888.00 2016-01-06 13:16:37.625 006 12563.62 46.95 54508.95 88888.00 2016-01-06 13:16:37.750 006 12563.62 46.95 54508.97 88888.00 2016-01-06 13:16:37.875 006 12563.60 46.98 54508.97 88888.00 2016-01-06 13:16:38.000 006 12563.60 46.98 54508.97 88888.00 2016-01-06 13:16:38.125 006 12563.62 46.98 54508.97 88888.00 2016-01-06 13:16:38.250 006 12563.62 46.95 54508.97 88888.00 2016-01-06 13:16:38.375 006 12563.70 46.98 54509.00 88888.00 2016-01-06 13:16:38.500 006 12563.67 47.00 54508.97 88888.00 2016-01-06 13:16:38.625 006 12563.62 46.98 54509.00 88888.00 2016-01-06 13:16:38.750 006 12563.58 47.00 54509.00 88888.00 2016-01-06 13:16:38.875 006 12563.58 47.00 54508.97 88888.00 2016-01-06 13:16:39.000 006 12563.58 46.98 54508.97 88888.00 2016-01-06 13:16:39.125 006 12563.60 46.98 54508.97 88888.00 2016-01-06 13:16:39.250 006 12563.62 46.95 54508.97 88888.00 2016-01-06 13:16:39.375 006 12563.73 47.00 54508.97 88888.00 2016-01-06 13:16:39.500 006 12563.77 47.00 54508.97 88888.00 2016-01-06 13:16:39.625 006 12563.75 47.02 54508.97 88888.00 2016-01-06 13:16:39.750 006 12563.80 47.00 54508.95 88888.00 2016-01-06 13:16:39.875 006 12563.80 46.98 54508.93 88888.00 2016-01-06 13:16:40.000 006 12563.70 46.98 54508.95 88888.00 2016-01-06 13:16:40.125 006 12563.67 47.02 54509.00 88888.00 2016-01-06 13:16:40.250 006 12563.73 47.05 54509.00 88888.00 2016-01-06 13:16:40.375 006 12563.75 47.00 54509.00 88888.00 2016-01-06 13:16:40.500 006 12563.73 47.00 54508.97 88888.00 2016-01-06 13:16:40.625 006 12563.75 47.00 54508.97 88888.00 2016-01-06 13:16:40.750 006 12563.77 47.02 54509.00 88888.00 2016-01-06 13:16:40.875 006 12563.80 47.02 54509.03 88888.00 2016-01-06 13:16:41.000 006 12563.77 47.02 54509.03 88888.00 2016-01-06 13:16:41.125 006 12563.80 47.05 54509.03 88888.00 2016-01-06 13:16:41.250 006 12563.77 47.00 54509.05 88888.00 2016-01-06 13:16:41.375 006 12563.77 47.00 54509.07 88888.00 2016-01-06 13:16:41.500 006 12563.83 46.98 54509.05 88888.00 2016-01-06 13:16:41.625 006 12563.85 46.95 54509.05 88888.00 2016-01-06 13:16:41.750 006 12563.90 46.98 54509.03 88888.00 2016-01-06 13:16:41.875 006 12563.90 46.95 54509.05 88888.00 2016-01-06 13:16:42.000 006 12563.90 46.92 54509.05 88888.00 2016-01-06 13:16:42.125 006 12563.98 46.95 54509.03 88888.00 2016-01-06 13:16:42.250 006 12564.00 46.95 54509.05 88888.00 2016-01-06 13:16:42.375 006 12563.92 46.95 54509.03 88888.00 2016-01-06 13:16:42.500 006 12563.85 46.98 54509.05 88888.00 2016-01-06 13:16:42.625 006 12563.83 46.92 54509.07 88888.00 2016-01-06 13:16:42.750 006 12563.88 46.95 54509.10 88888.00 2016-01-06 13:16:42.875 006 12563.95 46.95 54509.07 88888.00 2016-01-06 13:16:43.000 006 12563.98 46.95 54509.07 88888.00 2016-01-06 13:16:43.125 006 12563.92 46.98 54509.12 88888.00 2016-01-06 13:16:43.250 006 12563.85 46.90 54509.10 88888.00 2016-01-06 13:16:43.375 006 12563.88 46.92 54509.10 88888.00 2016-01-06 13:16:43.500 006 12563.92 46.92 54509.10 88888.00 2016-01-06 13:16:43.625 006 12563.95 46.88 54509.07 88888.00 2016-01-06 13:16:43.750 006 12563.95 46.88 54509.10 88888.00 2016-01-06 13:16:43.875 006 12563.92 46.83 54509.10 88888.00 2016-01-06 13:16:44.000 006 12563.90 46.88 54509.12 88888.00 2016-01-06 13:16:44.125 006 12563.90 46.88 54509.15 88888.00 2016-01-06 13:16:44.250 006 12563.90 46.85 54509.15 88888.00 2016-01-06 13:16:44.375 006 12564.00 46.85 54509.15 88888.00 2016-01-06 13:16:44.500 006 12564.00 46.80 54509.15 88888.00 2016-01-06 13:16:44.625 006 12564.00 46.80 54509.12 88888.00 2016-01-06 13:16:44.750 006 12563.95 46.77 54509.15 88888.00 2016-01-06 13:16:44.875 006 12564.00 46.75 54509.15 88888.00 2016-01-06 13:16:45.000 006 12564.02 46.80 54509.15 88888.00 2016-01-06 13:16:45.125 006 12563.95 46.80 54509.20 88888.00 2016-01-06 13:16:45.250 006 12563.88 46.75 54509.18 88888.00 2016-01-06 13:16:45.375 006 12563.92 46.77 54509.18 88888.00 2016-01-06 13:16:45.500 006 12563.92 46.77 54509.20 88888.00 2016-01-06 13:16:45.625 006 12563.92 46.70 54509.22 88888.00 2016-01-06 13:16:45.750 006 12563.92 46.70 54509.20 88888.00 2016-01-06 13:16:45.875 006 12563.95 46.67 54509.20 88888.00 2016-01-06 13:16:46.000 006 12564.00 46.65 54509.18 88888.00 2016-01-06 13:16:46.125 006 12564.05 46.70 54509.20 88888.00 2016-01-06 13:16:46.250 006 12563.98 46.75 54509.22 88888.00 2016-01-06 13:16:46.375 006 12564.00 46.75 54509.22 88888.00 2016-01-06 13:16:46.500 006 12564.05 46.73 54509.20 88888.00 2016-01-06 13:16:46.625 006 12564.02 46.67 54509.20 88888.00 2016-01-06 13:16:46.750 006 12564.00 46.65 54509.22 88888.00 2016-01-06 13:16:46.875 006 12564.05 46.65 54509.25 88888.00 2016-01-06 13:16:47.000 006 12564.08 46.65 54509.22 88888.00 2016-01-06 13:16:47.125 006 12564.00 46.60 54509.22 88888.00 2016-01-06 13:16:47.250 006 12563.95 46.55 54509.22 88888.00 2016-01-06 13:16:47.375 006 12563.95 46.55 54509.25 88888.00 2016-01-06 13:16:47.500 006 12563.98 46.58 54509.25 88888.00 2016-01-06 13:16:47.625 006 12563.98 46.58 54509.25 88888.00 2016-01-06 13:16:47.750 006 12564.00 46.55 54509.22 88888.00 2016-01-06 13:16:47.875 006 12564.00 46.58 54509.25 88888.00 2016-01-06 13:16:48.000 006 12564.05 46.52 54509.22 88888.00 2016-01-06 13:16:48.125 006 12564.05 46.52 54509.28 88888.00 2016-01-06 13:16:48.250 006 12564.05 46.50 54509.25 88888.00 2016-01-06 13:16:48.375 006 12564.10 46.52 54509.28 88888.00 2016-01-06 13:16:48.500 006 12564.10 46.55 54509.28 88888.00 2016-01-06 13:16:48.625 006 12564.17 46.52 54509.28 88888.00 2016-01-06 13:16:48.750 006 12564.20 46.52 54509.28 88888.00 2016-01-06 13:16:48.875 006 12564.25 46.50 54509.30 88888.00 2016-01-06 13:16:49.000 006 12564.20 46.50 54509.30 88888.00 2016-01-06 13:16:49.125 006 12564.12 46.45 54509.28 88888.00 2016-01-06 13:16:49.250 006 12564.05 46.45 54509.28 88888.00 2016-01-06 13:16:49.375 006 12564.08 46.45 54509.30 88888.00 2016-01-06 13:16:49.500 006 12564.10 46.45 54509.32 88888.00 2016-01-06 13:16:49.625 006 12564.10 46.40 54509.28 88888.00 2016-01-06 13:16:49.750 006 12564.10 46.38 54509.28 88888.00 2016-01-06 13:16:49.875 006 12564.12 46.35 54509.30 88888.00 2016-01-06 13:16:50.000 006 12564.12 46.38 54509.30 88888.00 2016-01-06 13:16:50.125 006 12564.10 46.35 54509.32 88888.00 2016-01-06 13:16:50.250 006 12564.15 46.30 54509.30 88888.00 2016-01-06 13:16:50.375 006 12564.17 46.33 54509.30 88888.00 2016-01-06 13:16:50.500 006 12564.17 46.35 54509.30 88888.00 2016-01-06 13:16:50.625 006 12564.17 46.33 54509.30 88888.00 2016-01-06 13:16:50.750 006 12564.12 46.27 54509.30 88888.00 2016-01-06 13:16:50.875 006 12564.10 46.25 54509.30 88888.00 2016-01-06 13:16:51.000 006 12564.15 46.25 54509.30 88888.00 2016-01-06 13:16:51.125 006 12564.15 46.23 54509.32 88888.00 2016-01-06 13:16:51.250 006 12564.10 46.20 54509.32 88888.00 2016-01-06 13:16:51.375 006 12564.12 46.20 54509.38 88888.00 2016-01-06 13:16:51.500 006 12564.17 46.20 54509.38 88888.00 2016-01-06 13:16:51.625 006 12564.12 46.12 54509.32 88888.00 2016-01-06 13:16:51.750 006 12564.12 46.08 54509.32 88888.00 2016-01-06 13:16:51.875 006 12564.12 46.12 54509.38 88888.00 2016-01-06 13:16:52.000 006 12564.12 46.12 54509.38 88888.00 2016-01-06 13:16:52.125 006 12564.12 46.10 54509.38 88888.00 2016-01-06 13:16:52.250 006 12564.17 46.12 54509.38 88888.00 2016-01-06 13:16:52.375 006 12564.30 46.12 54509.38 88888.00 2016-01-06 13:16:52.500 006 12564.27 46.10 54509.40 88888.00 2016-01-06 13:16:52.625 006 12564.27 46.05 54509.40 88888.00 2016-01-06 13:16:52.750 006 12564.25 46.02 54509.40 88888.00 2016-01-06 13:16:52.875 006 12564.20 46.10 54509.43 88888.00 2016-01-06 13:16:53.000 006 12564.15 46.10 54509.43 88888.00 2016-01-06 13:16:53.125 006 12564.15 46.02 54509.43 88888.00 2016-01-06 13:16:53.250 006 12564.15 46.08 54509.40 88888.00 2016-01-06 13:16:53.375 006 12564.10 46.05 54509.43 88888.00 2016-01-06 13:16:53.500 006 12564.08 46.05 54509.43 88888.00 2016-01-06 13:16:53.625 006 12564.08 46.00 54509.43 88888.00 2016-01-06 13:16:53.750 006 12564.08 46.00 54509.40 88888.00 2016-01-06 13:16:53.875 006 12564.08 46.00 54509.45 88888.00 2016-01-06 13:16:54.000 006 12564.10 46.00 54509.47 88888.00 2016-01-06 13:16:54.125 006 12564.10 46.02 54509.47 88888.00 2016-01-06 13:16:54.250 006 12564.12 45.92 54509.45 88888.00 2016-01-06 13:16:54.375 006 12564.17 45.92 54509.43 88888.00 2016-01-06 13:16:54.500 006 12564.15 45.95 54509.47 88888.00 2016-01-06 13:16:54.625 006 12564.15 45.92 54509.50 88888.00 2016-01-06 13:16:54.750 006 12564.15 45.95 54509.50 88888.00 2016-01-06 13:16:54.875 006 12564.10 45.90 54509.50 88888.00 2016-01-06 13:16:55.000 006 12564.10 45.88 54509.47 88888.00 2016-01-06 13:16:55.125 006 12564.08 45.90 54509.50 88888.00 2016-01-06 13:16:55.250 006 12564.05 45.92 54509.50 88888.00 2016-01-06 13:16:55.375 006 12564.12 45.90 54509.53 88888.00 2016-01-06 13:16:55.500 006 12564.15 45.88 54509.50 88888.00 2016-01-06 13:16:55.625 006 12564.15 45.85 54509.50 88888.00 2016-01-06 13:16:55.750 006 12564.17 45.85 54509.53 88888.00 2016-01-06 13:16:55.875 006 12564.15 45.85 54509.55 88888.00 2016-01-06 13:16:56.000 006 12564.17 45.83 54509.50 88888.00 2016-01-06 13:16:56.125 006 12564.17 45.83 54509.50 88888.00 2016-01-06 13:16:56.250 006 12564.15 45.80 54509.53 88888.00 2016-01-06 13:16:56.375 006 12564.17 45.80 54509.50 88888.00 2016-01-06 13:16:56.500 006 12564.17 45.77 54509.50 88888.00 2016-01-06 13:16:56.625 006 12564.25 45.75 54509.53 88888.00 2016-01-06 13:16:56.750 006 12564.25 45.77 54509.50 88888.00 2016-01-06 13:16:56.875 006 12564.20 45.77 54509.50 88888.00 2016-01-06 13:16:57.000 006 12564.20 45.77 54509.50 88888.00 2016-01-06 13:16:57.125 006 12564.20 45.80 54509.53 88888.00 2016-01-06 13:16:57.250 006 12564.17 45.77 54509.55 88888.00 2016-01-06 13:16:57.375 006 12564.23 45.73 54509.53 88888.00 2016-01-06 13:16:57.500 006 12564.20 45.73 54509.55 88888.00 2016-01-06 13:16:57.625 006 12564.17 45.70 54509.55 88888.00 2016-01-06 13:16:57.750 006 12564.12 45.73 54509.55 88888.00 2016-01-06 13:16:57.875 006 12564.10 45.75 54509.57 88888.00 2016-01-06 13:16:58.000 006 12564.12 45.75 54509.57 88888.00 2016-01-06 13:16:58.125 006 12564.15 45.70 54509.57 88888.00 2016-01-06 13:16:58.250 006 12564.15 45.70 54509.57 88888.00 2016-01-06 13:16:58.375 006 12564.20 45.67 54509.55 88888.00 2016-01-06 13:16:58.500 006 12564.17 45.67 54509.60 88888.00 2016-01-06 13:16:58.625 006 12564.15 45.67 54509.57 88888.00 2016-01-06 13:16:58.750 006 12564.15 45.70 54509.60 88888.00 2016-01-06 13:16:58.875 006 12564.15 45.65 54509.60 88888.00 2016-01-06 13:16:59.000 006 12564.20 45.62 54509.60 88888.00 2016-01-06 13:16:59.125 006 12564.25 45.65 54509.62 88888.00 2016-01-06 13:16:59.250 006 12564.10 45.60 54509.62 88888.00 2016-01-06 13:16:59.375 006 12564.12 45.62 54509.62 88888.00 2016-01-06 13:16:59.500 006 12564.15 45.60 54509.65 88888.00 2016-01-06 13:16:59.625 006 12564.15 45.62 54509.65 88888.00 2016-01-06 13:16:59.750 006 12564.20 45.62 54509.62 88888.00 2016-01-06 13:16:59.875 006 12564.20 45.58 54509.62 88888.00 2016-01-06 13:17:00.000 006 12564.15 45.55 54509.62 88888.00 2016-01-06 13:17:00.125 006 12564.12 45.55 54509.65 88888.00 2016-01-06 13:17:00.250 006 12564.15 45.50 54509.65 88888.00 2016-01-06 13:17:00.375 006 12564.20 45.52 54509.68 88888.00 2016-01-06 13:17:00.500 006 12564.23 45.58 54509.65 88888.00 2016-01-06 13:17:00.625 006 12564.23 45.60 54509.65 88888.00 2016-01-06 13:17:00.750 006 12564.17 45.58 54509.65 88888.00 2016-01-06 13:17:00.875 006 12564.12 45.58 54509.65 88888.00 2016-01-06 13:17:01.000 006 12564.12 45.55 54509.68 88888.00 2016-01-06 13:17:01.125 006 12564.20 45.52 54509.65 88888.00 2016-01-06 13:17:01.250 006 12564.25 45.50 54509.68 88888.00 2016-01-06 13:17:01.375 006 12564.23 45.50 54509.68 88888.00 2016-01-06 13:17:01.500 006 12564.12 45.50 54509.68 88888.00 2016-01-06 13:17:01.625 006 12564.12 45.50 54509.68 88888.00 2016-01-06 13:17:01.750 006 12564.12 45.48 54509.68 88888.00 2016-01-06 13:17:01.875 006 12564.08 45.50 54509.68 88888.00 2016-01-06 13:17:02.000 006 12564.08 45.52 54509.68 88888.00 2016-01-06 13:17:02.125 006 12564.02 45.50 54509.70 88888.00 2016-01-06 13:17:02.250 006 12564.02 45.48 54509.68 88888.00 2016-01-06 13:17:02.375 006 12564.02 45.52 54509.70 88888.00 2016-01-06 13:17:02.500 006 12564.00 45.52 54509.75 88888.00 2016-01-06 13:17:02.625 006 12564.08 45.48 54509.75 88888.00 2016-01-06 13:17:02.750 006 12564.08 45.48 54509.72 88888.00 2016-01-06 13:17:02.875 006 12564.08 45.48 54509.72 88888.00 2016-01-06 13:17:03.000 006 12564.15 45.48 54509.70 88888.00 2016-01-06 13:17:03.125 006 12564.15 45.48 54509.72 88888.00 2016-01-06 13:17:03.250 006 12564.15 45.45 54509.72 88888.00 2016-01-06 13:17:03.375 006 12564.15 45.45 54509.72 88888.00 2016-01-06 13:17:03.500 006 12564.10 45.45 54509.70 88888.00 2016-01-06 13:17:03.625 006 12564.10 45.45 54509.72 88888.00 2016-01-06 13:17:03.750 006 12564.10 45.45 54509.70 88888.00 2016-01-06 13:17:03.875 006 12564.10 45.45 54509.70 88888.00 2016-01-06 13:17:04.000 006 12564.05 45.40 54509.68 88888.00 2016-01-06 13:17:04.125 006 12564.10 45.42 54509.72 88888.00 2016-01-06 13:17:04.250 006 12564.05 45.42 54509.78 88888.00 2016-01-06 13:17:04.375 006 12564.10 45.45 54509.78 88888.00 2016-01-06 13:17:04.500 006 12564.17 45.48 54509.78 88888.00 2016-01-06 13:17:04.625 006 12564.12 45.42 54509.75 88888.00 2016-01-06 13:17:04.750 006 12564.08 45.45 54509.75 88888.00 2016-01-06 13:17:04.875 006 12564.12 45.45 54509.75 88888.00 2016-01-06 13:17:05.000 006 12564.15 45.48 54509.75 88888.00 2016-01-06 13:17:05.125 006 12564.15 45.48 54509.75 88888.00 2016-01-06 13:17:05.250 006 12564.12 45.48 54509.78 88888.00 2016-01-06 13:17:05.375 006 12564.10 45.45 54509.75 88888.00 2016-01-06 13:17:05.500 006 12564.05 45.45 54509.78 88888.00 2016-01-06 13:17:05.625 006 12564.02 45.45 54509.75 88888.00 2016-01-06 13:17:05.750 006 12564.00 45.42 54509.78 88888.00 2016-01-06 13:17:05.875 006 12564.02 45.42 54509.78 88888.00 2016-01-06 13:17:06.000 006 12564.12 45.45 54509.75 88888.00 2016-01-06 13:17:06.125 006 12564.15 45.48 54509.78 88888.00 2016-01-06 13:17:06.250 006 12564.12 45.45 54509.78 88888.00 2016-01-06 13:17:06.375 006 12564.17 45.42 54509.78 88888.00 2016-01-06 13:17:06.500 006 12564.15 45.45 54509.80 88888.00 2016-01-06 13:17:06.625 006 12564.20 45.50 54509.80 88888.00 2016-01-06 13:17:06.750 006 12564.20 45.48 54509.78 88888.00 2016-01-06 13:17:06.875 006 12564.20 45.45 54509.78 88888.00 2016-01-06 13:17:07.000 006 12564.23 45.42 54509.78 88888.00 2016-01-06 13:17:07.125 006 12564.17 45.42 54509.80 88888.00 2016-01-06 13:17:07.250 006 12564.17 45.42 54509.80 88888.00 2016-01-06 13:17:07.375 006 12564.15 45.42 54509.82 88888.00 2016-01-06 13:17:07.500 006 12564.17 45.42 54509.80 88888.00 2016-01-06 13:17:07.625 006 12564.20 45.42 54509.80 88888.00 2016-01-06 13:17:07.750 006 12564.17 45.42 54509.80 88888.00 2016-01-06 13:17:07.875 006 12564.15 45.45 54509.82 88888.00 2016-01-06 13:17:08.000 006 12564.15 45.42 54509.82 88888.00 2016-01-06 13:17:08.125 006 12564.10 45.38 54509.82 88888.00 2016-01-06 13:17:08.250 006 12564.08 45.38 54509.85 88888.00 2016-01-06 13:17:08.375 006 12564.10 45.40 54509.88 88888.00 2016-01-06 13:17:08.500 006 12564.10 45.38 54509.88 88888.00 2016-01-06 13:17:08.625 006 12564.12 45.40 54509.85 88888.00 2016-01-06 13:17:08.750 006 12564.05 45.40 54509.85 88888.00 2016-01-06 13:17:08.875 006 12564.00 45.40 54509.82 88888.00 2016-01-06 13:17:09.000 006 12564.10 45.45 54509.85 88888.00 2016-01-06 13:17:09.125 006 12564.20 45.48 54509.85 88888.00 2016-01-06 13:17:09.250 006 12564.15 45.48 54509.88 88888.00 2016-01-06 13:17:09.375 006 12564.10 45.48 54509.85 88888.00 2016-01-06 13:17:09.500 006 12564.10 45.48 54509.88 88888.00 2016-01-06 13:17:09.625 006 12564.15 45.50 54509.90 88888.00 2016-01-06 13:17:09.750 006 12564.17 45.50 54509.88 88888.00 2016-01-06 13:17:09.875 006 12564.15 45.48 54509.85 88888.00 2016-01-06 13:17:10.000 006 12564.15 45.50 54509.85 88888.00 2016-01-06 13:17:10.125 006 12564.15 45.50 54509.88 88888.00 2016-01-06 13:17:10.250 006 12564.10 45.48 54509.88 88888.00 2016-01-06 13:17:10.375 006 12564.12 45.48 54509.85 88888.00 2016-01-06 13:17:10.500 006 12564.12 45.48 54509.85 88888.00 2016-01-06 13:17:10.625 006 12564.17 45.48 54509.85 88888.00 2016-01-06 13:17:10.750 006 12564.08 45.50 54509.88 88888.00 2016-01-06 13:17:10.875 006 12564.08 45.48 54509.88 88888.00 2016-01-06 13:17:11.000 006 12564.12 45.48 54509.85 88888.00 2016-01-06 13:17:11.125 006 12564.10 45.48 54509.88 88888.00 2016-01-06 13:17:11.250 006 12564.08 45.48 54509.88 88888.00 2016-01-06 13:17:11.375 006 12564.10 45.48 54509.88 88888.00 2016-01-06 13:17:11.500 006 12564.17 45.48 54509.88 88888.00 2016-01-06 13:17:11.625 006 12564.20 45.50 54509.85 88888.00 2016-01-06 13:17:11.750 006 12564.20 45.52 54509.88 88888.00 2016-01-06 13:17:11.875 006 12564.17 45.52 54509.88 88888.00 2016-01-06 13:17:12.000 006 12564.23 45.52 54509.88 88888.00 2016-01-06 13:17:12.125 006 12564.25 45.55 54509.93 88888.00 2016-01-06 13:17:12.250 006 12564.20 45.55 54509.95 88888.00 2016-01-06 13:17:12.375 006 12564.17 45.58 54509.95 88888.00 2016-01-06 13:17:12.500 006 12564.25 45.55 54509.93 88888.00 2016-01-06 13:17:12.625 006 12564.30 45.55 54509.93 88888.00 2016-01-06 13:17:12.750 006 12564.30 45.55 54509.95 88888.00 2016-01-06 13:17:12.875 006 12564.25 45.55 54509.95 88888.00 2016-01-06 13:17:13.000 006 12564.20 45.58 54509.95 88888.00 2016-01-06 13:17:13.125 006 12564.17 45.58 54509.93 88888.00 2016-01-06 13:17:13.250 006 12564.23 45.58 54509.93 88888.00 2016-01-06 13:17:13.375 006 12564.35 45.60 54509.97 88888.00 2016-01-06 13:17:13.500 006 12564.42 45.58 54509.97 88888.00 2016-01-06 13:17:13.625 006 12564.38 45.60 54509.95 88888.00 2016-01-06 13:17:13.750 006 12564.30 45.65 54509.93 88888.00 2016-01-06 13:17:13.875 006 12564.33 45.65 54509.93 88888.00 2016-01-06 13:17:14.000 006 12564.40 45.65 54509.93 88888.00 2016-01-06 13:17:14.125 006 12564.38 45.62 54509.95 88888.00 2016-01-06 13:17:14.250 006 12564.38 45.62 54509.93 88888.00 2016-01-06 13:17:14.375 006 12564.38 45.60 54509.93 88888.00 2016-01-06 13:17:14.500 006 12564.38 45.58 54509.90 88888.00 2016-01-06 13:17:14.625 006 12564.40 45.62 54509.90 88888.00 2016-01-06 13:17:14.750 006 12564.42 45.65 54509.93 88888.00 2016-01-06 13:17:14.875 006 12564.45 45.62 54509.93 88888.00 2016-01-06 13:17:15.000 006 12564.45 45.65 54509.95 88888.00 2016-01-06 13:17:15.125 006 12564.48 45.70 54509.93 88888.00 2016-01-06 13:17:15.250 006 12564.50 45.70 54509.93 88888.00 2016-01-06 13:17:15.375 006 12564.50 45.70 54509.93 88888.00 2016-01-06 13:17:15.500 006 12564.52 45.70 54509.95 88888.00 2016-01-06 13:17:15.625 006 12564.50 45.73 54509.95 88888.00 2016-01-06 13:17:15.750 006 12564.52 45.75 54509.95 88888.00 2016-01-06 13:17:15.875 006 12564.58 45.75 54509.95 88888.00 2016-01-06 13:17:16.000 006 12564.52 45.73 54509.95 88888.00 2016-01-06 13:17:16.125 006 12564.45 45.75 54509.95 88888.00 2016-01-06 13:17:16.250 006 12564.48 45.75 54509.93 88888.00 2016-01-06 13:17:16.375 006 12564.52 45.75 54509.95 88888.00 2016-01-06 13:17:16.500 006 12564.58 45.75 54509.95 88888.00 2016-01-06 13:17:16.625 006 12564.65 45.77 54509.95 88888.00 2016-01-06 13:17:16.750 006 12564.67 45.75 54509.95 88888.00 2016-01-06 13:17:16.875 006 12564.65 45.77 54509.95 88888.00 2016-01-06 13:17:17.000 006 12564.62 45.77 54509.95 88888.00 2016-01-06 13:17:17.125 006 12564.65 45.73 54509.97 88888.00 2016-01-06 13:17:17.250 006 12564.70 45.73 54509.95 88888.00 2016-01-06 13:17:17.375 006 12564.65 45.75 54509.95 88888.00 2016-01-06 13:17:17.500 006 12564.55 45.73 54509.95 88888.00 2016-01-06 13:17:17.625 006 12564.55 45.75 54509.93 88888.00 2016-01-06 13:17:17.750 006 12564.62 45.75 54509.95 88888.00 2016-01-06 13:17:17.875 006 12564.77 45.77 54509.95 88888.00 2016-01-06 13:17:18.000 006 12564.83 45.80 54509.95 88888.00 2016-01-06 13:17:18.125 006 12564.77 45.75 54509.95 88888.00 2016-01-06 13:17:18.250 006 12564.67 45.75 54509.95 88888.00 2016-01-06 13:17:18.375 006 12564.75 45.75 54509.93 88888.00 2016-01-06 13:17:18.500 006 12564.85 45.75 54509.95 88888.00 2016-01-06 13:17:18.625 006 12564.83 45.73 54509.95 88888.00 2016-01-06 13:17:18.750 006 12564.77 45.77 54509.97 88888.00 2016-01-06 13:17:18.875 006 12564.77 45.77 54509.97 88888.00 2016-01-06 13:17:19.000 006 12564.77 45.75 54509.97 88888.00 2016-01-06 13:17:19.125 006 12564.77 45.77 54509.97 88888.00 2016-01-06 13:17:19.250 006 12564.80 45.80 54509.97 88888.00 2016-01-06 13:17:19.375 006 12564.88 45.77 54509.95 88888.00 2016-01-06 13:17:19.500 006 12564.88 45.75 54509.97 88888.00 2016-01-06 13:17:19.625 006 12564.85 45.75 54509.95 88888.00 2016-01-06 13:17:19.750 006 12564.88 45.77 54509.95 88888.00 2016-01-06 13:17:19.875 006 12564.92 45.80 54509.95 88888.00 2016-01-06 13:17:20.000 006 12564.98 45.80 54509.93 88888.00 2016-01-06 13:17:20.125 006 12564.92 45.77 54509.93 88888.00 2016-01-06 13:17:20.250 006 12564.88 45.75 54509.93 88888.00 2016-01-06 13:17:20.375 006 12564.88 45.77 54509.95 88888.00 2016-01-06 13:17:20.500 006 12564.92 45.75 54509.95 88888.00 2016-01-06 13:17:20.625 006 12565.02 45.77 54509.95 88888.00 2016-01-06 13:17:20.750 006 12565.05 45.75 54509.95 88888.00 2016-01-06 13:17:20.875 006 12565.00 45.70 54509.95 88888.00 2016-01-06 13:17:21.000 006 12564.95 45.70 54509.93 88888.00 2016-01-06 13:17:21.125 006 12564.98 45.70 54509.93 88888.00 2016-01-06 13:17:21.250 006 12565.02 45.67 54509.93 88888.00 2016-01-06 13:17:21.375 006 12565.08 45.65 54509.93 88888.00 2016-01-06 13:17:21.500 006 12565.05 45.65 54509.95 88888.00 2016-01-06 13:17:21.625 006 12565.05 45.65 54509.95 88888.00 2016-01-06 13:17:21.750 006 12565.05 45.62 54509.95 88888.00 2016-01-06 13:17:21.875 006 12565.08 45.62 54509.93 88888.00 2016-01-06 13:17:22.000 006 12565.10 45.65 54509.93 88888.00 2016-01-06 13:17:22.125 006 12565.12 45.65 54509.93 88888.00 2016-01-06 13:17:22.250 006 12565.10 45.62 54509.95 88888.00 2016-01-06 13:17:22.375 006 12565.15 45.62 54509.97 88888.00 2016-01-06 13:17:22.500 006 12565.12 45.62 54509.97 88888.00 2016-01-06 13:17:22.625 006 12565.12 45.60 54510.00 88888.00 2016-01-06 13:17:22.750 006 12565.12 45.60 54509.97 88888.00 2016-01-06 13:17:22.875 006 12565.10 45.58 54509.97 88888.00 2016-01-06 13:17:23.000 006 12565.10 45.58 54510.00 88888.00 2016-01-06 13:17:23.125 006 12565.12 45.60 54509.97 88888.00 2016-01-06 13:17:23.250 006 12565.15 45.58 54509.95 88888.00 2016-01-06 13:17:23.375 006 12565.20 45.58 54509.97 88888.00 2016-01-06 13:17:23.500 006 12565.20 45.58 54510.00 88888.00 2016-01-06 13:17:23.625 006 12565.17 45.52 54510.00 88888.00 2016-01-06 13:17:23.750 006 12565.17 45.50 54510.00 88888.00 2016-01-06 13:17:23.875 006 12565.20 45.55 54510.00 88888.00 2016-01-06 13:17:24.000 006 12565.20 45.50 54510.00 88888.00 2016-01-06 13:17:24.125 006 12565.17 45.48 54510.05 88888.00 2016-01-06 13:17:24.250 006 12565.12 45.40 54510.05 88888.00 2016-01-06 13:17:24.375 006 12565.15 45.40 54510.03 88888.00 2016-01-06 13:17:24.500 006 12565.12 45.40 54510.05 88888.00 2016-01-06 13:17:24.625 006 12565.10 45.38 54510.07 88888.00 2016-01-06 13:17:24.750 006 12565.12 45.38 54510.07 88888.00 2016-01-06 13:17:24.875 006 12565.20 45.35 54510.10 88888.00 2016-01-06 13:17:25.000 006 12565.23 45.33 54510.07 88888.00 2016-01-06 13:17:25.125 006 12565.23 45.30 54510.07 88888.00 2016-01-06 13:17:25.250 006 12565.17 45.25 54510.10 88888.00 2016-01-06 13:17:25.375 006 12565.17 45.23 54510.12 88888.00 2016-01-06 13:17:25.500 006 12565.12 45.20 54510.10 88888.00 2016-01-06 13:17:25.625 006 12565.12 45.20 54510.07 88888.00 2016-01-06 13:17:25.750 006 12565.10 45.17 54510.10 88888.00 2016-01-06 13:17:25.875 006 12565.10 45.15 54510.12 88888.00 2016-01-06 13:17:26.000 006 12565.15 45.12 54510.10 88888.00 2016-01-06 13:17:26.125 006 12565.10 45.12 54510.12 88888.00 2016-01-06 13:17:26.250 006 12565.08 45.10 54510.15 88888.00 2016-01-06 13:17:26.375 006 12565.05 45.05 54510.18 88888.00 2016-01-06 13:17:26.500 006 12565.05 45.02 54510.12 88888.00 2016-01-06 13:17:26.625 006 12565.12 45.02 54510.10 88888.00 2016-01-06 13:17:26.750 006 12565.15 45.05 54510.12 88888.00 2016-01-06 13:17:26.875 006 12565.05 45.00 54510.20 88888.00 2016-01-06 13:17:27.000 006 12564.98 44.98 54510.18 88888.00 2016-01-06 13:17:27.125 006 12564.98 44.92 54510.20 88888.00 2016-01-06 13:17:27.250 006 12565.02 44.90 54510.22 88888.00 2016-01-06 13:17:27.375 006 12565.08 44.88 54510.22 88888.00 2016-01-06 13:17:27.500 006 12565.00 44.85 54510.20 88888.00 2016-01-06 13:17:27.625 006 12564.95 44.83 54510.22 88888.00 2016-01-06 13:17:27.750 006 12564.90 44.80 54510.22 88888.00 2016-01-06 13:17:27.875 006 12564.88 44.77 54510.22 88888.00 2016-01-06 13:17:28.000 006 12564.90 44.77 54510.25 88888.00 2016-01-06 13:17:28.125 006 12564.92 44.75 54510.25 88888.00 2016-01-06 13:17:28.250 006 12564.92 44.73 54510.28 88888.00 2016-01-06 13:17:28.375 006 12564.92 44.70 54510.28 88888.00 2016-01-06 13:17:28.500 006 12564.90 44.73 54510.28 88888.00 2016-01-06 13:17:28.625 006 12564.85 44.73 54510.32 88888.00 2016-01-06 13:17:28.750 006 12564.80 44.62 54510.32 88888.00 2016-01-06 13:17:28.875 006 12564.73 44.62 54510.32 88888.00 2016-01-06 13:17:29.000 006 12564.75 44.62 54510.32 88888.00 2016-01-06 13:17:29.125 006 12564.73 44.60 54510.35 88888.00 2016-01-06 13:17:29.250 006 12564.73 44.55 54510.35 88888.00 2016-01-06 13:17:29.375 006 12564.73 44.52 54510.38 88888.00 2016-01-06 13:17:29.500 006 12564.73 44.50 54510.38 88888.00 2016-01-06 13:17:29.625 006 12564.67 44.50 54510.40 88888.00 2016-01-06 13:17:29.750 006 12564.60 44.45 54510.40 88888.00 2016-01-06 13:17:29.875 006 12564.58 44.42 54510.40 88888.00 2016-01-06 13:17:30.000 006 12564.60 44.42 54510.40 88888.00 2016-01-06 13:17:30.125 006 12564.65 44.42 54510.43 88888.00 2016-01-06 13:17:30.250 006 12564.55 44.38 54510.40 88888.00 2016-01-06 13:17:30.375 006 12564.50 44.33 54510.43 88888.00 2016-01-06 13:17:30.500 006 12564.52 44.33 54510.47 88888.00 2016-01-06 13:17:30.625 006 12564.60 44.30 54510.47 88888.00 2016-01-06 13:17:30.750 006 12564.58 44.30 54510.47 88888.00 2016-01-06 13:17:30.875 006 12564.50 44.20 54510.43 88888.00 2016-01-06 13:17:31.000 006 12564.45 44.23 54510.45 88888.00 2016-01-06 13:17:31.125 006 12564.40 44.23 54510.45 88888.00 2016-01-06 13:17:31.250 006 12564.38 44.25 54510.47 88888.00 2016-01-06 13:17:31.375 006 12564.38 44.23 54510.50 88888.00 2016-01-06 13:17:31.500 006 12564.35 44.20 54510.53 88888.00 2016-01-06 13:17:31.625 006 12564.30 44.17 54510.53 88888.00 2016-01-06 13:17:31.750 006 12564.27 44.17 54510.55 88888.00 2016-01-06 13:17:31.875 006 12564.25 44.17 54510.57 88888.00 2016-01-06 13:17:32.000 006 12564.27 44.12 54510.53 88888.00 2016-01-06 13:17:32.125 006 12564.30 44.12 54510.55 88888.00 2016-01-06 13:17:32.250 006 12564.27 44.12 54510.57 88888.00 2016-01-06 13:17:32.375 006 12564.25 44.15 54510.57 88888.00 2016-01-06 13:17:32.500 006 12564.20 44.10 54510.60 88888.00 2016-01-06 13:17:32.625 006 12564.20 44.08 54510.60 88888.00 2016-01-06 13:17:32.750 006 12564.17 44.08 54510.60 88888.00 2016-01-06 13:17:32.875 006 12564.12 44.05 54510.62 88888.00 2016-01-06 13:17:33.000 006 12564.10 44.02 54510.65 88888.00 2016-01-06 13:17:33.125 006 12564.15 44.00 54510.68 88888.00 2016-01-06 13:17:33.250 006 12564.08 43.98 54510.68 88888.00 2016-01-06 13:17:33.375 006 12564.02 43.98 54510.68 88888.00 2016-01-06 13:17:33.500 006 12564.02 43.98 54510.68 88888.00 2016-01-06 13:17:33.625 006 12564.02 43.98 54510.70 88888.00 2016-01-06 13:17:33.750 006 12563.98 43.95 54510.70 88888.00 2016-01-06 13:17:33.875 006 12563.98 43.98 54510.70 88888.00 2016-01-06 13:17:34.000 006 12564.02 43.95 54510.70 88888.00 2016-01-06 13:17:34.125 006 12564.08 43.92 54510.72 88888.00 2016-01-06 13:17:34.250 006 12564.02 43.90 54510.72 88888.00 2016-01-06 13:17:34.375 006 12563.95 43.90 54510.75 88888.00 2016-01-06 13:17:34.500 006 12563.90 43.92 54510.72 88888.00 2016-01-06 13:17:34.625 006 12563.88 43.92 54510.72 88888.00 2016-01-06 13:17:34.750 006 12563.90 43.95 54510.75 88888.00 2016-01-06 13:17:34.875 006 12563.90 43.95 54510.75 88888.00 2016-01-06 13:17:35.000 006 12563.90 43.92 54510.75 88888.00 2016-01-06 13:17:35.125 006 12563.85 43.90 54510.75 88888.00 2016-01-06 13:17:35.250 006 12563.77 43.85 54510.75 88888.00 2016-01-06 13:17:35.375 006 12563.75 43.85 54510.78 88888.00 2016-01-06 13:17:35.500 006 12563.80 43.83 54510.78 88888.00 2016-01-06 13:17:35.625 006 12563.85 43.88 54510.78 88888.00 2016-01-06 13:17:35.750 006 12563.83 43.88 54510.78 88888.00 2016-01-06 13:17:35.875 006 12563.85 43.85 54510.75 88888.00 2016-01-06 13:17:36.000 006 12563.90 43.85 54510.75 88888.00 2016-01-06 13:17:36.125 006 12563.88 43.83 54510.78 88888.00 2016-01-06 13:17:36.250 006 12563.77 43.83 54510.75 88888.00 2016-01-06 13:17:36.375 006 12563.73 43.88 54510.75 88888.00 2016-01-06 13:17:36.500 006 12563.77 43.85 54510.75 88888.00 2016-01-06 13:17:36.625 006 12563.77 43.85 54510.78 88888.00 2016-01-06 13:17:36.750 006 12563.75 43.90 54510.80 88888.00 2016-01-06 13:17:36.875 006 12563.73 43.83 54510.80 88888.00 2016-01-06 13:17:37.000 006 12563.70 43.67 54510.78 88888.00 2016-01-06 13:17:37.125 006 12563.67 43.65 54510.78 88888.00 2016-01-06 13:17:37.250 006 12563.67 43.67 54510.80 88888.00 2016-01-06 13:17:37.375 006 12563.70 43.73 54510.80 88888.00 2016-01-06 13:17:37.500 006 12563.67 43.80 54510.80 88888.00 2016-01-06 13:17:37.625 006 12563.73 43.80 54510.82 88888.00 2016-01-06 13:17:37.750 006 12563.77 43.83 54510.80 88888.00 2016-01-06 13:17:37.875 006 12563.80 43.85 54510.80 88888.00 2016-01-06 13:17:38.000 006 12563.77 43.83 54510.80 88888.00 2016-01-06 13:17:38.125 006 12563.73 43.85 54510.80 88888.00 2016-01-06 13:17:38.250 006 12563.67 43.83 54510.82 88888.00 2016-01-06 13:17:38.375 006 12563.65 43.90 54510.82 88888.00 2016-01-06 13:17:38.500 006 12563.62 43.95 54510.82 88888.00 2016-01-06 13:17:38.625 006 12563.62 43.92 54510.82 88888.00 2016-01-06 13:17:38.750 006 12563.73 43.95 54510.82 88888.00 2016-01-06 13:17:38.875 006 12563.77 44.00 54510.82 88888.00 2016-01-06 13:17:39.000 006 12563.77 44.00 54510.82 88888.00 2016-01-06 13:17:39.125 006 12563.77 44.00 54510.85 88888.00 2016-01-06 13:17:39.250 006 12563.75 44.02 54510.82 88888.00 2016-01-06 13:17:39.375 006 12563.80 44.05 54510.82 88888.00 2016-01-06 13:17:39.500 006 12563.73 44.05 54510.82 88888.00 2016-01-06 13:17:39.625 006 12563.77 44.05 54510.82 88888.00 2016-01-06 13:17:39.750 006 12563.83 44.08 54510.82 88888.00 2016-01-06 13:17:39.875 006 12563.83 44.10 54510.80 88888.00 2016-01-06 13:17:40.000 006 12563.83 44.15 54510.80 88888.00 2016-01-06 13:17:40.125 006 12563.77 44.12 54510.82 88888.00 2016-01-06 13:17:40.250 006 12563.73 44.10 54510.80 88888.00 2016-01-06 13:17:40.375 006 12563.67 44.12 54510.82 88888.00 2016-01-06 13:17:40.500 006 12563.77 44.20 54510.82 88888.00 2016-01-06 13:17:40.625 006 12563.83 44.23 54510.80 88888.00 2016-01-06 13:17:40.750 006 12563.77 44.25 54510.80 88888.00 2016-01-06 13:17:40.875 006 12563.77 44.25 54510.82 88888.00 2016-01-06 13:17:41.000 006 12563.75 44.25 54510.80 88888.00 2016-01-06 13:17:41.125 006 12563.73 44.30 54510.80 88888.00 2016-01-06 13:17:41.250 006 12563.67 44.35 54510.82 88888.00 2016-01-06 13:17:41.375 006 12563.77 44.38 54510.82 88888.00 2016-01-06 13:17:41.500 006 12563.88 44.38 54510.80 88888.00 2016-01-06 13:17:41.625 006 12563.90 44.42 54510.78 88888.00 2016-01-06 13:17:41.750 006 12563.85 44.40 54510.75 88888.00 2016-01-06 13:17:41.875 006 12563.80 44.38 54510.75 88888.00 2016-01-06 13:17:42.000 006 12563.85 44.42 54510.78 88888.00 2016-01-06 13:17:42.125 006 12563.90 44.45 54510.78 88888.00 2016-01-06 13:17:42.250 006 12563.92 44.48 54510.78 88888.00 2016-01-06 13:17:42.375 006 12563.98 44.50 54510.75 88888.00 2016-01-06 13:17:42.500 006 12563.95 44.50 54510.78 88888.00 2016-01-06 13:17:42.625 006 12563.90 44.52 54510.80 88888.00 2016-01-06 13:17:42.750 006 12563.88 44.52 54510.78 88888.00 2016-01-06 13:17:42.875 006 12563.83 44.52 54510.75 88888.00 2016-01-06 13:17:43.000 006 12563.85 44.52 54510.72 88888.00 2016-01-06 13:17:43.125 006 12563.90 44.55 54510.78 88888.00 2016-01-06 13:17:43.250 006 12563.85 44.58 54510.78 88888.00 2016-01-06 13:17:43.375 006 12563.90 44.52 54510.75 88888.00 2016-01-06 13:17:43.500 006 12563.95 44.60 54510.72 88888.00 2016-01-06 13:17:43.625 006 12564.02 44.65 54510.75 88888.00 2016-01-06 13:17:43.750 006 12564.05 44.67 54510.75 88888.00 2016-01-06 13:17:43.875 006 12564.02 44.67 54510.75 88888.00 2016-01-06 13:17:44.000 006 12564.02 44.65 54510.72 88888.00 2016-01-06 13:17:44.125 006 12564.02 44.67 54510.75 88888.00 2016-01-06 13:17:44.250 006 12564.05 44.75 54510.75 88888.00 2016-01-06 13:17:44.375 006 12564.10 44.77 54510.78 88888.00 2016-01-06 13:17:44.500 006 12564.08 44.80 54510.75 88888.00 2016-01-06 13:17:44.625 006 12564.08 44.80 54510.72 88888.00 2016-01-06 13:17:44.750 006 12564.08 44.80 54510.72 88888.00 2016-01-06 13:17:44.875 006 12564.10 44.83 54510.72 88888.00 2016-01-06 13:17:45.000 006 12564.08 44.83 54510.72 88888.00 2016-01-06 13:17:45.125 006 12564.12 44.83 54510.75 88888.00 2016-01-06 13:17:45.250 006 12564.20 44.83 54510.75 88888.00 2016-01-06 13:17:45.375 006 12564.23 44.85 54510.75 88888.00 2016-01-06 13:17:45.500 006 12564.25 44.88 54510.72 88888.00 2016-01-06 13:17:45.625 006 12564.25 44.90 54510.72 88888.00 2016-01-06 13:17:45.750 006 12564.33 44.90 54510.70 88888.00 2016-01-06 13:17:45.875 006 12564.30 44.88 54510.68 88888.00 2016-01-06 13:17:46.000 006 12564.30 44.90 54510.65 88888.00 2016-01-06 13:17:46.125 006 12564.30 44.92 54510.68 88888.00 2016-01-06 13:17:46.250 006 12564.33 44.98 54510.70 88888.00 2016-01-06 13:17:46.375 006 12564.33 45.00 54510.68 88888.00 2016-01-06 13:17:46.500 006 12564.27 45.02 54510.70 88888.00 2016-01-06 13:17:46.625 006 12564.30 45.02 54510.70 88888.00 2016-01-06 13:17:46.750 006 12564.38 45.05 54510.68 88888.00 2016-01-06 13:17:46.875 006 12564.38 45.00 54510.68 88888.00 2016-01-06 13:17:47.000 006 12564.30 45.02 54510.68 88888.00 2016-01-06 13:17:47.125 006 12564.27 45.05 54510.68 88888.00 2016-01-06 13:17:47.250 006 12564.35 45.02 54510.68 88888.00 2016-01-06 13:17:47.375 006 12564.40 45.02 54510.68 88888.00 2016-01-06 13:17:47.500 006 12564.42 45.02 54510.70 88888.00 2016-01-06 13:17:47.625 006 12564.42 45.02 54510.72 88888.00 2016-01-06 13:17:47.750 006 12564.38 45.02 54510.72 88888.00 2016-01-06 13:17:47.875 006 12564.35 45.05 54510.68 88888.00 2016-01-06 13:17:48.000 006 12564.40 45.10 54510.68 88888.00 2016-01-06 13:17:48.125 006 12564.40 45.05 54510.68 88888.00 2016-01-06 13:17:48.250 006 12564.38 45.00 54510.70 88888.00 2016-01-06 13:17:48.375 006 12564.35 45.02 54510.70 88888.00 2016-01-06 13:17:48.500 006 12564.33 45.02 54510.70 88888.00 2016-01-06 13:17:48.625 006 12564.35 45.00 54510.72 88888.00 2016-01-06 13:17:48.750 006 12564.33 45.02 54510.70 88888.00 2016-01-06 13:17:48.875 006 12564.35 45.05 54510.68 88888.00 2016-01-06 13:17:49.000 006 12564.30 45.05 54510.70 88888.00 2016-01-06 13:17:49.125 006 12564.25 45.05 54510.72 88888.00 2016-01-06 13:17:49.250 006 12564.23 45.02 54510.72 88888.00 2016-01-06 13:17:49.375 006 12564.33 45.00 54510.70 88888.00 2016-01-06 13:17:49.500 006 12564.38 45.02 54510.72 88888.00 2016-01-06 13:17:49.625 006 12564.33 45.02 54510.72 88888.00 2016-01-06 13:17:49.750 006 12564.27 45.02 54510.72 88888.00 2016-01-06 13:17:49.875 006 12564.30 45.00 54510.70 88888.00 2016-01-06 13:17:50.000 006 12564.27 45.02 54510.72 88888.00 2016-01-06 13:17:50.125 006 12564.33 45.05 54510.72 88888.00 2016-01-06 13:17:50.250 006 12564.33 45.00 54510.72 88888.00 2016-01-06 13:17:50.375 006 12564.42 45.05 54510.70 88888.00 2016-01-06 13:17:50.500 006 12564.35 45.05 54510.72 88888.00 2016-01-06 13:17:50.625 006 12564.35 45.00 54510.72 88888.00 2016-01-06 13:17:50.750 006 12564.33 44.98 54510.75 88888.00 2016-01-06 13:17:50.875 006 12564.30 44.98 54510.75 88888.00 2016-01-06 13:17:51.000 006 12564.35 45.00 54510.75 88888.00 2016-01-06 13:17:51.125 006 12564.35 44.95 54510.72 88888.00 2016-01-06 13:17:51.250 006 12564.35 44.95 54510.72 88888.00 2016-01-06 13:17:51.375 006 12564.38 44.95 54510.75 88888.00 2016-01-06 13:17:51.500 006 12564.38 44.95 54510.75 88888.00 2016-01-06 13:17:51.625 006 12564.35 44.98 54510.78 88888.00 2016-01-06 13:17:51.750 006 12564.33 45.00 54510.78 88888.00 2016-01-06 13:17:51.875 006 12564.25 44.92 54510.78 88888.00 2016-01-06 13:17:52.000 006 12564.23 44.95 54510.80 88888.00 2016-01-06 13:17:52.125 006 12564.27 44.98 54510.85 88888.00 2016-01-06 13:17:52.250 006 12564.27 44.98 54510.88 88888.00 2016-01-06 13:17:52.375 006 12564.30 44.98 54510.82 88888.00 2016-01-06 13:17:52.500 006 12564.33 44.95 54510.82 88888.00 2016-01-06 13:17:52.625 006 12564.30 44.92 54510.85 88888.00 2016-01-06 13:17:52.750 006 12564.30 44.90 54510.85 88888.00 2016-01-06 13:17:52.875 006 12564.33 44.88 54510.85 88888.00 2016-01-06 13:17:53.000 006 12564.33 44.85 54510.82 88888.00 2016-01-06 13:17:53.125 006 12564.30 44.75 54510.88 88888.00 2016-01-06 13:17:53.250 006 12564.25 44.67 54510.90 88888.00 2016-01-06 13:17:53.375 006 12564.17 44.70 54510.93 88888.00 2016-01-06 13:17:53.500 006 12564.17 44.73 54510.90 88888.00 2016-01-06 13:17:53.625 006 12564.17 44.80 54510.90 88888.00 2016-01-06 13:17:53.750 006 12564.20 44.83 54510.93 88888.00 2016-01-06 13:17:53.875 006 12564.17 44.85 54510.93 88888.00 2016-01-06 13:17:54.000 006 12564.15 44.85 54510.95 88888.00 2016-01-06 13:17:54.125 006 12564.12 44.88 54510.95 88888.00 2016-01-06 13:17:54.250 006 12564.10 44.88 54510.95 88888.00 2016-01-06 13:17:54.375 006 12564.10 44.88 54510.95 88888.00 2016-01-06 13:17:54.500 006 12564.08 44.88 54510.95 88888.00 2016-01-06 13:17:54.625 006 12564.15 44.88 54510.95 88888.00 2016-01-06 13:17:54.750 006 12564.12 44.88 54510.95 88888.00 2016-01-06 13:17:54.875 006 12564.00 44.88 54510.95 88888.00 2016-01-06 13:17:55.000 006 12564.00 44.88 54510.95 88888.00 2016-01-06 13:17:55.125 006 12563.98 44.88 54511.00 88888.00 2016-01-06 13:17:55.250 006 12563.98 44.85 54511.00 88888.00 2016-01-06 13:17:55.375 006 12563.95 44.83 54511.00 88888.00 2016-01-06 13:17:55.500 006 12563.95 44.83 54511.00 88888.00 2016-01-06 13:17:55.625 006 12563.98 44.83 54511.03 88888.00 2016-01-06 13:17:55.750 006 12563.95 44.83 54511.03 88888.00 2016-01-06 13:17:55.875 006 12563.90 44.80 54511.03 88888.00 2016-01-06 13:17:56.000 006 12563.88 44.80 54511.03 88888.00 2016-01-06 13:17:56.125 006 12563.88 44.80 54511.05 88888.00 2016-01-06 13:17:56.250 006 12563.90 44.77 54511.07 88888.00 2016-01-06 13:17:56.375 006 12563.92 44.80 54511.10 88888.00 2016-01-06 13:17:56.500 006 12563.90 44.77 54511.07 88888.00 2016-01-06 13:17:56.625 006 12563.85 44.77 54511.10 88888.00 2016-01-06 13:17:56.750 006 12563.83 44.83 54511.10 88888.00 2016-01-06 13:17:56.875 006 12563.75 44.80 54511.10 88888.00 2016-01-06 13:17:57.000 006 12563.77 44.80 54511.10 88888.00 2016-01-06 13:17:57.125 006 12563.80 44.83 54511.12 88888.00 2016-01-06 13:17:57.250 006 12563.75 44.80 54511.10 88888.00 2016-01-06 13:17:57.375 006 12563.70 44.77 54511.07 88888.00 2016-01-06 13:17:57.500 006 12563.67 44.77 54511.10 88888.00 2016-01-06 13:17:57.625 006 12563.67 44.80 54511.12 88888.00 2016-01-06 13:17:57.750 006 12563.73 44.77 54511.12 88888.00 2016-01-06 13:17:57.875 006 12563.65 44.80 54511.12 88888.00 2016-01-06 13:17:58.000 006 12563.65 44.80 54511.12 88888.00 2016-01-06 13:17:58.125 006 12563.70 44.77 54511.15 88888.00 2016-01-06 13:17:58.250 006 12563.62 44.73 54511.18 88888.00 2016-01-06 13:17:58.375 006 12563.60 44.73 54511.18 88888.00 2016-01-06 13:17:58.500 006 12563.60 44.75 54511.15 88888.00 2016-01-06 13:17:58.625 006 12563.60 44.75 54511.15 88888.00 2016-01-06 13:17:58.750 006 12563.60 44.73 54511.15 88888.00 2016-01-06 13:17:58.875 006 12563.60 44.77 54511.18 88888.00 2016-01-06 13:17:59.000 006 12563.60 44.77 54511.15 88888.00 2016-01-06 13:17:59.125 006 12563.60 44.75 54511.18 88888.00 2016-01-06 13:17:59.250 006 12563.52 44.75 54511.18 88888.00 2016-01-06 13:17:59.375 006 12563.55 44.77 54511.20 88888.00 2016-01-06 13:17:59.500 006 12563.52 44.77 54511.20 88888.00 2016-01-06 13:17:59.625 006 12563.48 44.73 54511.20 88888.00 2016-01-06 13:17:59.750 006 12563.40 44.73 54511.18 88888.00 2016-01-06 13:17:59.875 006 12563.38 44.73 54511.18 88888.00 2016-01-06 13:18:00.000 006 12563.42 44.75 54511.20 88888.00 2016-01-06 13:18:00.125 006 12563.45 44.73 54511.20 88888.00 2016-01-06 13:18:00.250 006 12563.40 44.77 54511.22 88888.00 2016-01-06 13:18:00.375 006 12563.40 44.77 54511.22 88888.00 2016-01-06 13:18:00.500 006 12563.40 44.75 54511.22 88888.00 2016-01-06 13:18:00.625 006 12563.48 44.77 54511.22 88888.00 2016-01-06 13:18:00.750 006 12563.48 44.80 54511.22 88888.00 2016-01-06 13:18:00.875 006 12563.48 44.77 54511.22 88888.00 2016-01-06 13:18:01.000 006 12563.50 44.77 54511.22 88888.00 2016-01-06 13:18:01.125 006 12563.48 44.77 54511.20 88888.00 2016-01-06 13:18:01.250 006 12563.48 44.77 54511.22 88888.00 2016-01-06 13:18:01.375 006 12563.48 44.80 54511.25 88888.00 2016-01-06 13:18:01.500 006 12563.40 44.75 54511.22 88888.00 2016-01-06 13:18:01.625 006 12563.38 44.75 54511.22 88888.00 2016-01-06 13:18:01.750 006 12563.42 44.75 54511.22 88888.00 2016-01-06 13:18:01.875 006 12563.38 44.75 54511.22 88888.00 2016-01-06 13:18:02.000 006 12563.40 44.75 54511.20 88888.00 2016-01-06 13:18:02.125 006 12563.45 44.73 54511.22 88888.00 2016-01-06 13:18:02.250 006 12563.48 44.70 54511.22 88888.00 2016-01-06 13:18:02.375 006 12563.42 44.75 54511.25 88888.00 2016-01-06 13:18:02.500 006 12563.30 44.73 54511.28 88888.00 2016-01-06 13:18:02.625 006 12563.27 44.75 54511.25 88888.00 2016-01-06 13:18:02.750 006 12563.33 44.77 54511.22 88888.00 2016-01-06 13:18:02.875 006 12563.35 44.75 54511.22 88888.00 2016-01-06 13:18:03.000 006 12563.30 44.73 54511.20 88888.00 2016-01-06 13:18:03.125 006 12563.25 44.70 54511.20 88888.00 2016-01-06 13:18:03.250 006 12563.25 44.70 54511.20 88888.00 2016-01-06 13:18:03.375 006 12563.30 44.73 54511.22 88888.00 2016-01-06 13:18:03.500 006 12563.27 44.73 54511.25 88888.00 2016-01-06 13:18:03.625 006 12563.27 44.75 54511.28 88888.00 2016-01-06 13:18:03.750 006 12563.30 44.75 54511.28 88888.00 2016-01-06 13:18:03.875 006 12563.23 44.75 54511.25 88888.00 2016-01-06 13:18:04.000 006 12563.20 44.67 54511.25 88888.00 2016-01-06 13:18:04.125 006 12563.25 44.65 54511.25 88888.00 2016-01-06 13:18:04.250 006 12563.20 44.67 54511.25 88888.00 2016-01-06 13:18:04.375 006 12563.17 44.67 54511.25 88888.00 2016-01-06 13:18:04.500 006 12563.20 44.70 54511.25 88888.00 2016-01-06 13:18:04.625 006 12563.20 44.70 54511.25 88888.00 2016-01-06 13:18:04.750 006 12563.15 44.70 54511.28 88888.00 2016-01-06 13:18:04.875 006 12563.15 44.73 54511.25 88888.00 2016-01-06 13:18:05.000 006 12563.17 44.73 54511.22 88888.00 2016-01-06 13:18:05.125 006 12563.25 44.75 54511.25 88888.00 2016-01-06 13:18:05.250 006 12563.25 44.73 54511.28 88888.00 2016-01-06 13:18:05.375 006 12563.25 44.70 54511.30 88888.00 2016-01-06 13:18:05.500 006 12563.25 44.70 54511.28 88888.00 2016-01-06 13:18:05.625 006 12563.30 44.75 54511.28 88888.00 2016-01-06 13:18:05.750 006 12563.27 44.77 54511.30 88888.00 2016-01-06 13:18:05.875 006 12563.20 44.73 54511.28 88888.00 2016-01-06 13:18:06.000 006 12563.20 44.73 54511.28 88888.00 2016-01-06 13:18:06.125 006 12563.15 44.75 54511.28 88888.00 2016-01-06 13:18:06.250 006 12563.10 44.75 54511.28 88888.00 2016-01-06 13:18:06.375 006 12563.12 44.80 54511.28 88888.00 2016-01-06 13:18:06.500 006 12563.15 44.80 54511.28 88888.00 2016-01-06 13:18:06.625 006 12563.17 44.75 54511.28 88888.00 2016-01-06 13:18:06.750 006 12563.17 44.77 54511.28 88888.00 2016-01-06 13:18:06.875 006 12563.15 44.80 54511.25 88888.00 2016-01-06 13:18:07.000 006 12563.10 44.80 54511.22 88888.00 2016-01-06 13:18:07.125 006 12563.12 44.80 54511.22 88888.00 2016-01-06 13:18:07.250 006 12563.08 44.83 54511.25 88888.00 2016-01-06 13:18:07.375 006 12563.05 44.85 54511.25 88888.00 2016-01-06 13:18:07.500 006 12563.05 44.83 54511.25 88888.00 2016-01-06 13:18:07.625 006 12563.08 44.80 54511.22 88888.00 2016-01-06 13:18:07.750 006 12563.08 44.83 54511.22 88888.00 2016-01-06 13:18:07.875 006 12563.10 44.83 54511.22 88888.00 2016-01-06 13:18:08.000 006 12563.15 44.83 54511.22 88888.00 2016-01-06 13:18:08.125 006 12563.15 44.83 54511.25 88888.00 2016-01-06 13:18:08.250 006 12563.12 44.83 54511.25 88888.00 2016-01-06 13:18:08.375 006 12563.12 44.83 54511.25 88888.00 2016-01-06 13:18:08.500 006 12563.10 44.83 54511.25 88888.00 2016-01-06 13:18:08.625 006 12563.10 44.88 54511.28 88888.00 2016-01-06 13:18:08.750 006 12563.05 44.88 54511.25 88888.00 2016-01-06 13:18:08.875 006 12563.08 44.88 54511.22 88888.00 2016-01-06 13:18:09.000 006 12563.02 44.88 54511.25 88888.00 2016-01-06 13:18:09.125 006 12563.00 44.90 54511.28 88888.00 2016-01-06 13:18:09.250 006 12562.95 44.90 54511.25 88888.00 2016-01-06 13:18:09.375 006 12562.98 44.88 54511.25 88888.00 2016-01-06 13:18:09.500 006 12562.95 44.85 54511.22 88888.00 2016-01-06 13:18:09.625 006 12562.90 44.83 54511.25 88888.00 2016-01-06 13:18:09.750 006 12562.90 44.83 54511.25 88888.00 2016-01-06 13:18:09.875 006 12562.98 44.83 54511.25 88888.00 2016-01-06 13:18:10.000 006 12562.95 44.83 54511.25 88888.00 2016-01-06 13:18:10.125 006 12562.92 44.83 54511.28 88888.00 2016-01-06 13:18:10.250 006 12562.90 44.83 54511.28 88888.00 2016-01-06 13:18:10.375 006 12562.90 44.83 54511.25 88888.00 2016-01-06 13:18:10.500 006 12562.88 44.83 54511.22 88888.00 2016-01-06 13:18:10.625 006 12562.88 44.85 54511.25 88888.00 2016-01-06 13:18:10.750 006 12562.88 44.85 54511.28 88888.00 2016-01-06 13:18:10.875 006 12562.90 44.80 54511.28 88888.00 2016-01-06 13:18:11.000 006 12562.88 44.80 54511.25 88888.00 2016-01-06 13:18:11.125 006 12562.83 44.83 54511.25 88888.00 2016-01-06 13:18:11.250 006 12562.77 44.77 54511.25 88888.00 2016-01-06 13:18:11.375 006 12562.77 44.75 54511.22 88888.00 2016-01-06 13:18:11.500 006 12562.85 44.75 54511.22 88888.00 2016-01-06 13:18:11.625 006 12562.80 44.75 54511.22 88888.00 2016-01-06 13:18:11.750 006 12562.75 44.75 54511.25 88888.00 2016-01-06 13:18:11.875 006 12562.80 44.75 54511.22 88888.00 2016-01-06 13:18:12.000 006 12562.77 44.77 54511.22 88888.00 2016-01-06 13:18:12.125 006 12562.75 44.75 54511.25 88888.00 2016-01-06 13:18:12.250 006 12562.80 44.70 54511.22 88888.00 2016-01-06 13:18:12.375 006 12562.77 44.67 54511.22 88888.00 2016-01-06 13:18:12.500 006 12562.67 44.70 54511.22 88888.00 2016-01-06 13:18:12.625 006 12562.70 44.70 54511.22 88888.00 2016-01-06 13:18:12.750 006 12562.73 44.73 54511.22 88888.00 2016-01-06 13:18:12.875 006 12562.75 44.77 54511.25 88888.00 2016-01-06 13:18:13.000 006 12562.80 44.75 54511.22 88888.00 2016-01-06 13:18:13.125 006 12562.77 44.73 54511.22 88888.00 2016-01-06 13:18:13.250 006 12562.73 44.75 54511.22 88888.00 2016-01-06 13:18:13.375 006 12562.73 44.75 54511.25 88888.00 2016-01-06 13:18:13.500 006 12562.75 44.75 54511.25 88888.00 2016-01-06 13:18:13.625 006 12562.70 44.75 54511.25 88888.00 2016-01-06 13:18:13.750 006 12562.67 44.70 54511.25 88888.00 2016-01-06 13:18:13.875 006 12562.67 44.67 54511.25 88888.00 2016-01-06 13:18:14.000 006 12562.70 44.67 54511.25 88888.00 2016-01-06 13:18:14.125 006 12562.70 44.73 54511.25 88888.00 2016-01-06 13:18:14.250 006 12562.67 44.73 54511.25 88888.00 2016-01-06 13:18:14.375 006 12562.65 44.67 54511.25 88888.00 2016-01-06 13:18:14.500 006 12562.65 44.65 54511.22 88888.00 2016-01-06 13:18:14.625 006 12562.70 44.62 54511.25 88888.00 2016-01-06 13:18:14.750 006 12562.67 44.60 54511.25 88888.00 2016-01-06 13:18:14.875 006 12562.65 44.60 54511.25 88888.00 2016-01-06 13:18:15.000 006 12562.62 44.58 54511.22 88888.00 2016-01-06 13:18:15.125 006 12562.58 44.58 54511.22 88888.00 2016-01-06 13:18:15.250 006 12562.48 44.58 54511.20 88888.00 2016-01-06 13:18:15.375 006 12562.48 44.58 54511.25 88888.00 2016-01-06 13:18:15.500 006 12562.58 44.60 54511.25 88888.00 2016-01-06 13:18:15.625 006 12562.55 44.52 54511.25 88888.00 2016-01-06 13:18:15.750 006 12562.50 44.52 54511.22 88888.00 2016-01-06 13:18:15.875 006 12562.52 44.52 54511.25 88888.00 2016-01-06 13:18:16.000 006 12562.58 44.55 54511.22 88888.00 2016-01-06 13:18:16.125 006 12562.55 44.55 54511.22 88888.00 2016-01-06 13:18:16.250 006 12562.55 44.48 54511.25 88888.00 2016-01-06 13:18:16.375 006 12562.60 44.50 54511.25 88888.00 2016-01-06 13:18:16.500 006 12562.60 44.45 54511.28 88888.00 2016-01-06 13:18:16.625 006 12562.62 44.48 54511.28 88888.00 2016-01-06 13:18:16.750 006 12562.62 44.45 54511.22 88888.00 2016-01-06 13:18:16.875 006 12562.58 44.42 54511.22 88888.00 2016-01-06 13:18:17.000 006 12562.52 44.48 54511.25 88888.00 2016-01-06 13:18:17.125 006 12562.52 44.45 54511.28 88888.00 2016-01-06 13:18:17.250 006 12562.50 44.38 54511.28 88888.00 2016-01-06 13:18:17.375 006 12562.58 44.42 54511.25 88888.00 2016-01-06 13:18:17.500 006 12562.60 44.45 54511.25 88888.00 2016-01-06 13:18:17.625 006 12562.58 44.40 54511.25 88888.00 2016-01-06 13:18:17.750 006 12562.55 44.38 54511.25 88888.00 2016-01-06 13:18:17.875 006 12562.48 44.38 54511.25 88888.00 2016-01-06 13:18:18.000 006 12562.50 44.35 54511.28 88888.00 2016-01-06 13:18:18.125 006 12562.48 44.33 54511.28 88888.00 2016-01-06 13:18:18.250 006 12562.55 44.35 54511.28 88888.00 2016-01-06 13:18:18.375 006 12562.55 44.35 54511.25 88888.00 2016-01-06 13:18:18.500 006 12562.58 44.33 54511.22 88888.00 2016-01-06 13:18:18.625 006 12562.62 44.33 54511.22 88888.00 2016-01-06 13:18:18.750 006 12562.62 44.30 54511.22 88888.00 2016-01-06 13:18:18.875 006 12562.58 44.33 54511.22 88888.00 2016-01-06 13:18:19.000 006 12562.52 44.35 54511.25 88888.00 2016-01-06 13:18:19.125 006 12562.52 44.30 54511.25 88888.00 2016-01-06 13:18:19.250 006 12562.45 44.30 54511.25 88888.00 2016-01-06 13:18:19.375 006 12562.50 44.30 54511.22 88888.00 2016-01-06 13:18:19.500 006 12562.55 44.30 54511.22 88888.00 2016-01-06 13:18:19.625 006 12562.52 44.27 54511.22 88888.00 2016-01-06 13:18:19.750 006 12562.50 44.25 54511.22 88888.00 2016-01-06 13:18:19.875 006 12562.50 44.27 54511.25 88888.00 2016-01-06 13:18:20.000 006 12562.48 44.27 54511.25 88888.00 2016-01-06 13:18:20.125 006 12562.50 44.23 54511.25 88888.00 2016-01-06 13:18:20.250 006 12562.55 44.20 54511.25 88888.00 2016-01-06 13:18:20.375 006 12562.58 44.17 54511.22 88888.00 2016-01-06 13:18:20.500 006 12562.52 44.20 54511.25 88888.00 2016-01-06 13:18:20.625 006 12562.52 44.20 54511.25 88888.00 2016-01-06 13:18:20.750 006 12562.58 44.20 54511.25 88888.00 2016-01-06 13:18:20.875 006 12562.55 44.15 54511.22 88888.00 2016-01-06 13:18:21.000 006 12562.52 44.12 54511.20 88888.00 2016-01-06 13:18:21.125 006 12562.48 44.15 54511.22 88888.00 2016-01-06 13:18:21.250 006 12562.52 44.15 54511.22 88888.00 2016-01-06 13:18:21.375 006 12562.60 44.12 54511.25 88888.00 2016-01-06 13:18:21.500 006 12562.58 44.10 54511.22 88888.00 2016-01-06 13:18:21.625 006 12562.55 44.10 54511.22 88888.00 2016-01-06 13:18:21.750 006 12562.52 44.15 54511.25 88888.00 2016-01-06 13:18:21.875 006 12562.60 44.12 54511.22 88888.00 2016-01-06 13:18:22.000 006 12562.58 44.08 54511.22 88888.00 2016-01-06 13:18:22.125 006 12562.55 44.05 54511.25 88888.00 2016-01-06 13:18:22.250 006 12562.52 44.05 54511.22 88888.00 2016-01-06 13:18:22.375 006 12562.52 44.02 54511.20 88888.00 2016-01-06 13:18:22.500 006 12562.50 44.02 54511.22 88888.00 2016-01-06 13:18:22.625 006 12562.50 44.00 54511.25 88888.00 2016-01-06 13:18:22.750 006 12562.48 44.00 54511.20 88888.00 2016-01-06 13:18:22.875 006 12562.45 44.00 54511.20 88888.00 2016-01-06 13:18:23.000 006 12562.52 44.00 54511.20 88888.00 2016-01-06 13:18:23.125 006 12562.58 44.02 54511.22 88888.00 2016-01-06 13:18:23.250 006 12562.58 43.98 54511.22 88888.00 2016-01-06 13:18:23.375 006 12562.55 43.95 54511.20 88888.00 2016-01-06 13:18:23.500 006 12562.52 43.98 54511.20 88888.00 2016-01-06 13:18:23.625 006 12562.50 43.95 54511.25 88888.00 2016-01-06 13:18:23.750 006 12562.52 43.92 54511.22 88888.00 2016-01-06 13:18:23.875 006 12562.50 43.95 54511.25 88888.00 2016-01-06 13:18:24.000 006 12562.48 43.95 54511.22 88888.00 2016-01-06 13:18:24.125 006 12562.50 43.90 54511.20 88888.00 2016-01-06 13:18:24.250 006 12562.48 43.85 54511.20 88888.00 2016-01-06 13:18:24.375 006 12562.45 43.90 54511.20 88888.00 2016-01-06 13:18:24.500 006 12562.45 43.90 54511.20 88888.00 2016-01-06 13:18:24.625 006 12562.42 43.92 54511.22 88888.00 2016-01-06 13:18:24.750 006 12562.35 43.92 54511.22 88888.00 2016-01-06 13:18:24.875 006 12562.38 43.92 54511.22 88888.00 2016-01-06 13:18:25.000 006 12562.40 43.90 54511.20 88888.00 2016-01-06 13:18:25.125 006 12562.45 43.90 54511.20 88888.00 2016-01-06 13:18:25.250 006 12562.45 43.90 54511.20 88888.00 2016-01-06 13:18:25.375 006 12562.45 43.90 54511.20 88888.00 2016-01-06 13:18:25.500 006 12562.45 43.88 54511.20 88888.00 2016-01-06 13:18:25.625 006 12562.48 43.85 54511.20 88888.00 2016-01-06 13:18:25.750 006 12562.48 43.83 54511.22 88888.00 2016-01-06 13:18:25.875 006 12562.45 43.80 54511.20 88888.00 2016-01-06 13:18:26.000 006 12562.50 43.77 54511.20 88888.00 2016-01-06 13:18:26.125 006 12562.50 43.77 54511.25 88888.00 2016-01-06 13:18:26.250 006 12562.40 43.77 54511.28 88888.00 2016-01-06 13:18:26.375 006 12562.38 43.77 54511.25 88888.00 2016-01-06 13:18:26.500 006 12562.38 43.73 54511.25 88888.00 2016-01-06 13:18:26.625 006 12562.38 43.73 54511.25 88888.00 2016-01-06 13:18:26.750 006 12562.35 43.73 54511.25 88888.00 2016-01-06 13:18:26.875 006 12562.35 43.73 54511.28 88888.00 2016-01-06 13:18:27.000 006 12562.38 43.70 54511.22 88888.00 2016-01-06 13:18:27.125 006 12562.38 43.70 54511.22 88888.00 2016-01-06 13:18:27.250 006 12562.33 43.67 54511.22 88888.00 2016-01-06 13:18:27.375 006 12562.33 43.70 54511.25 88888.00 2016-01-06 13:18:27.500 006 12562.33 43.70 54511.22 88888.00 2016-01-06 13:18:27.625 006 12562.30 43.70 54511.25 88888.00 2016-01-06 13:18:27.750 006 12562.27 43.70 54511.25 88888.00 2016-01-06 13:18:27.875 006 12562.27 43.70 54511.25 88888.00 2016-01-06 13:18:28.000 006 12562.35 43.67 54511.22 88888.00 2016-01-06 13:18:28.125 006 12562.33 43.62 54511.25 88888.00 2016-01-06 13:18:28.250 006 12562.27 43.60 54511.25 88888.00 2016-01-06 13:18:28.375 006 12562.30 43.60 54511.25 88888.00 2016-01-06 13:18:28.500 006 12562.33 43.60 54511.25 88888.00 2016-01-06 13:18:28.625 006 12562.42 43.60 54511.22 88888.00 2016-01-06 13:18:28.750 006 12562.40 43.58 54511.22 88888.00 2016-01-06 13:18:28.875 006 12562.33 43.62 54511.25 88888.00 2016-01-06 13:18:29.000 006 12562.30 43.60 54511.25 88888.00 2016-01-06 13:18:29.125 006 12562.30 43.58 54511.25 88888.00 2016-01-06 13:18:29.250 006 12562.27 43.55 54511.22 88888.00 2016-01-06 13:18:29.375 006 12562.27 43.58 54511.22 88888.00 2016-01-06 13:18:29.500 006 12562.25 43.60 54511.22 88888.00 2016-01-06 13:18:29.625 006 12562.25 43.60 54511.25 88888.00 2016-01-06 13:18:29.750 006 12562.25 43.55 54511.22 88888.00 2016-01-06 13:18:29.875 006 12562.23 43.52 54511.22 88888.00 2016-01-06 13:18:30.000 006 12562.23 43.52 54511.22 88888.00 2016-01-06 13:18:30.125 006 12562.17 43.52 54511.22 88888.00 2016-01-06 13:18:30.250 006 12562.12 43.52 54511.22 88888.00 2016-01-06 13:18:30.375 006 12562.25 43.55 54511.20 88888.00 2016-01-06 13:18:30.500 006 12562.30 43.55 54511.20 88888.00 2016-01-06 13:18:30.625 006 12562.27 43.52 54511.22 88888.00 2016-01-06 13:18:30.750 006 12562.20 43.52 54511.20 88888.00 2016-01-06 13:18:30.875 006 12562.17 43.55 54511.20 88888.00 2016-01-06 13:18:31.000 006 12562.15 43.55 54511.20 88888.00 2016-01-06 13:18:31.125 006 12562.15 43.55 54511.20 88888.00 2016-01-06 13:18:31.250 006 12562.12 43.52 54511.22 88888.00 2016-01-06 13:18:31.375 006 12562.10 43.48 54511.20 88888.00 2016-01-06 13:18:31.500 006 12562.15 43.45 54511.22 88888.00 2016-01-06 13:18:31.625 006 12562.15 43.42 54511.22 88888.00 2016-01-06 13:18:31.750 006 12562.12 43.45 54511.22 88888.00 2016-01-06 13:18:31.875 006 12562.05 43.42 54511.28 88888.00 2016-01-06 13:18:32.000 006 12562.05 43.40 54511.25 88888.00 2016-01-06 13:18:32.125 006 12562.12 43.40 54511.22 88888.00 2016-01-06 13:18:32.250 006 12562.12 43.40 54511.22 88888.00 2016-01-06 13:18:32.375 006 12562.12 43.45 54511.20 88888.00 2016-01-06 13:18:32.500 006 12562.10 43.45 54511.20 88888.00 2016-01-06 13:18:32.625 006 12562.00 43.42 54511.20 88888.00 2016-01-06 13:18:32.750 006 12562.00 43.40 54511.20 88888.00 2016-01-06 13:18:32.875 006 12561.98 43.35 54511.22 88888.00 2016-01-06 13:18:33.000 006 12562.00 43.38 54511.20 88888.00 2016-01-06 13:18:33.125 006 12562.05 43.40 54511.22 88888.00 2016-01-06 13:18:33.250 006 12562.02 43.40 54511.22 88888.00 2016-01-06 13:18:33.375 006 12562.05 43.38 54511.20 88888.00 2016-01-06 13:18:33.500 006 12562.08 43.38 54511.20 88888.00 2016-01-06 13:18:33.625 006 12562.05 43.40 54511.20 88888.00 2016-01-06 13:18:33.750 006 12562.05 43.40 54511.20 88888.00 2016-01-06 13:18:33.875 006 12562.00 43.38 54511.22 88888.00 2016-01-06 13:18:34.000 006 12562.00 43.33 54511.20 88888.00 2016-01-06 13:18:34.125 006 12561.98 43.30 54511.22 88888.00 2016-01-06 13:18:34.250 006 12561.95 43.38 54511.22 88888.00 2016-01-06 13:18:34.375 006 12562.08 43.40 54511.20 88888.00 2016-01-06 13:18:34.500 006 12562.12 43.40 54511.22 88888.00 2016-01-06 13:18:34.625 006 12562.02 43.38 54511.22 88888.00 2016-01-06 13:18:34.750 006 12561.98 43.38 54511.20 88888.00 2016-01-06 13:18:34.875 006 12561.95 43.35 54511.18 88888.00 2016-01-06 13:18:35.000 006 12562.00 43.38 54511.18 88888.00 2016-01-06 13:18:35.125 006 12561.95 43.35 54511.20 88888.00 2016-01-06 13:18:35.250 006 12561.95 43.33 54511.22 88888.00 2016-01-06 13:18:35.375 006 12562.00 43.33 54511.22 88888.00 2016-01-06 13:18:35.500 006 12562.00 43.30 54511.20 88888.00 2016-01-06 13:18:35.625 006 12561.98 43.30 54511.18 88888.00 2016-01-06 13:18:35.750 006 12561.95 43.30 54511.20 88888.00 2016-01-06 13:18:35.875 006 12561.95 43.27 54511.18 88888.00 2016-01-06 13:18:36.000 006 12562.00 43.27 54511.18 88888.00 2016-01-06 13:18:36.125 006 12562.02 43.25 54511.20 88888.00 2016-01-06 13:18:36.250 006 12561.98 43.20 54511.20 88888.00 2016-01-06 13:18:36.375 006 12561.95 43.20 54511.20 88888.00 2016-01-06 13:18:36.500 006 12561.95 43.17 54511.20 88888.00 2016-01-06 13:18:36.625 006 12562.02 43.20 54511.20 88888.00 2016-01-06 13:18:36.750 006 12561.95 43.23 54511.18 88888.00 2016-01-06 13:18:36.875 006 12561.90 43.20 54511.20 88888.00 2016-01-06 13:18:37.000 006 12561.92 43.15 54511.18 88888.00 2016-01-06 13:18:37.125 006 12561.88 43.15 54511.20 88888.00 2016-01-06 13:18:37.250 006 12561.80 43.12 54511.20 88888.00 2016-01-06 13:18:37.375 006 12561.88 43.15 54511.18 88888.00 2016-01-06 13:18:37.500 006 12561.88 43.15 54511.18 88888.00 2016-01-06 13:18:37.625 006 12561.90 43.10 54511.18 88888.00 2016-01-06 13:18:37.750 006 12561.90 43.10 54511.18 88888.00 2016-01-06 13:18:37.875 006 12561.85 43.12 54511.22 88888.00 2016-01-06 13:18:38.000 006 12561.92 43.15 54511.20 88888.00 2016-01-06 13:18:38.125 006 12561.88 43.12 54511.20 88888.00 2016-01-06 13:18:38.250 006 12561.65 43.10 54511.20 88888.00 2016-01-06 13:18:38.375 006 12561.67 43.08 54511.20 88888.00 2016-01-06 13:18:38.500 006 12561.75 43.10 54511.20 88888.00 2016-01-06 13:18:38.625 006 12561.77 43.10 54511.22 88888.00 2016-01-06 13:18:38.750 006 12561.75 43.10 54511.20 88888.00 2016-01-06 13:18:38.875 006 12561.77 43.08 54511.20 88888.00 2016-01-06 13:18:39.000 006 12561.77 43.05 54511.20 88888.00 2016-01-06 13:18:39.125 006 12561.73 43.05 54511.22 88888.00 2016-01-06 13:18:39.250 006 12561.70 42.98 54511.22 88888.00 2016-01-06 13:18:39.375 006 12561.67 43.00 54511.22 88888.00 2016-01-06 13:18:39.500 006 12561.65 43.02 54511.20 88888.00 2016-01-06 13:18:39.625 006 12561.62 43.00 54511.22 88888.00 2016-01-06 13:18:39.750 006 12561.55 42.95 54511.20 88888.00 2016-01-06 13:18:39.875 006 12561.60 42.95 54511.20 88888.00 2016-01-06 13:18:40.000 006 12561.62 42.95 54511.20 88888.00 2016-01-06 13:18:40.125 006 12561.62 42.98 54511.22 88888.00 2016-01-06 13:18:40.250 006 12561.58 42.98 54511.25 88888.00 2016-01-06 13:18:40.375 006 12561.60 42.98 54511.22 88888.00 2016-01-06 13:18:40.500 006 12561.58 42.95 54511.22 88888.00 2016-01-06 13:18:40.625 006 12561.52 42.88 54511.20 88888.00 2016-01-06 13:18:40.750 006 12561.55 42.90 54511.22 88888.00 2016-01-06 13:18:40.875 006 12561.60 42.88 54511.22 88888.00 2016-01-06 13:18:41.000 006 12561.58 42.85 54511.20 88888.00 2016-01-06 13:18:41.125 006 12561.58 42.85 54511.20 88888.00 2016-01-06 13:18:41.250 006 12561.62 42.85 54511.22 88888.00 2016-01-06 13:18:41.375 006 12561.62 42.88 54511.22 88888.00 2016-01-06 13:18:41.500 006 12561.55 42.83 54511.20 88888.00 2016-01-06 13:18:41.625 006 12561.52 42.80 54511.22 88888.00 2016-01-06 13:18:41.750 006 12561.45 42.80 54511.22 88888.00 2016-01-06 13:18:41.875 006 12561.45 42.80 54511.22 88888.00 2016-01-06 13:18:42.000 006 12561.52 42.83 54511.22 88888.00 2016-01-06 13:18:42.125 006 12561.48 42.83 54511.25 88888.00 2016-01-06 13:18:42.250 006 12561.48 42.85 54511.22 88888.00 2016-01-06 13:18:42.375 006 12561.55 42.83 54511.22 88888.00 2016-01-06 13:18:42.500 006 12561.58 42.83 54511.22 88888.00 2016-01-06 13:18:42.625 006 12561.52 42.83 54511.25 88888.00 2016-01-06 13:18:42.750 006 12561.45 42.83 54511.22 88888.00 2016-01-06 13:18:42.875 006 12561.38 42.83 54511.25 88888.00 2016-01-06 13:18:43.000 006 12561.42 42.80 54511.20 88888.00 2016-01-06 13:18:43.125 006 12561.58 42.83 54511.25 88888.00 2016-01-06 13:18:43.250 006 12561.58 42.80 54511.30 88888.00 2016-01-06 13:18:43.375 006 12561.52 42.83 54511.28 88888.00 2016-01-06 13:18:43.500 006 12561.45 42.83 54511.25 88888.00 2016-01-06 13:18:43.625 006 12561.38 42.83 54511.25 88888.00 2016-01-06 13:18:43.750 006 12561.38 42.80 54511.25 88888.00 2016-01-06 13:18:43.875 006 12561.40 42.83 54511.25 88888.00 2016-01-06 13:18:44.000 006 12561.40 42.77 54511.25 88888.00 2016-01-06 13:18:44.125 006 12561.40 42.70 54511.22 88888.00 2016-01-06 13:18:44.250 006 12561.38 42.67 54511.22 88888.00 2016-01-06 13:18:44.375 006 12561.42 42.70 54511.22 88888.00 2016-01-06 13:18:44.500 006 12561.45 42.73 54511.22 88888.00 2016-01-06 13:18:44.625 006 12561.45 42.70 54511.22 88888.00 2016-01-06 13:18:44.750 006 12561.48 42.67 54511.25 88888.00 2016-01-06 13:18:44.875 006 12561.50 42.70 54511.22 88888.00 2016-01-06 13:18:45.000 006 12561.48 42.73 54511.22 88888.00 2016-01-06 13:18:45.125 006 12561.40 42.73 54511.22 88888.00 2016-01-06 13:18:45.250 006 12561.40 42.73 54511.22 88888.00 2016-01-06 13:18:45.375 006 12561.48 42.73 54511.25 88888.00 2016-01-06 13:18:45.500 006 12561.48 42.70 54511.25 88888.00 2016-01-06 13:18:45.625 006 12561.45 42.73 54511.22 88888.00 2016-01-06 13:18:45.750 006 12561.45 42.73 54511.22 88888.00 2016-01-06 13:18:45.875 006 12561.42 42.70 54511.22 88888.00 2016-01-06 13:18:46.000 006 12561.45 42.67 54511.25 88888.00 2016-01-06 13:18:46.125 006 12561.45 42.67 54511.25 88888.00 2016-01-06 13:18:46.250 006 12561.42 42.62 54511.28 88888.00 2016-01-06 13:18:46.375 006 12561.42 42.67 54511.25 88888.00 2016-01-06 13:18:46.500 006 12561.38 42.65 54511.22 88888.00 2016-01-06 13:18:46.625 006 12561.35 42.65 54511.25 88888.00 2016-01-06 13:18:46.750 006 12561.38 42.67 54511.22 88888.00 2016-01-06 13:18:46.875 006 12561.38 42.65 54511.22 88888.00 2016-01-06 13:18:47.000 006 12561.40 42.67 54511.20 88888.00 2016-01-06 13:18:47.125 006 12561.35 42.65 54511.22 88888.00 2016-01-06 13:18:47.250 006 12561.33 42.60 54511.22 88888.00 2016-01-06 13:18:47.375 006 12561.40 42.62 54511.20 88888.00 2016-01-06 13:18:47.500 006 12561.38 42.60 54511.20 88888.00 2016-01-06 13:18:47.625 006 12561.45 42.65 54511.20 88888.00 2016-01-06 13:18:47.750 006 12561.50 42.67 54511.20 88888.00 2016-01-06 13:18:47.875 006 12561.48 42.67 54511.18 88888.00 2016-01-06 13:18:48.000 006 12561.55 42.67 54511.20 88888.00 2016-01-06 13:18:48.125 006 12561.48 42.67 54511.20 88888.00 2016-01-06 13:18:48.250 006 12561.48 42.67 54511.20 88888.00 2016-01-06 13:18:48.375 006 12561.52 42.67 54511.20 88888.00 2016-01-06 13:18:48.500 006 12561.48 42.65 54511.20 88888.00 2016-01-06 13:18:48.625 006 12561.50 42.65 54511.20 88888.00 2016-01-06 13:18:48.750 006 12561.52 42.65 54511.18 88888.00 2016-01-06 13:18:48.875 006 12561.52 42.70 54511.18 88888.00 2016-01-06 13:18:49.000 006 12561.52 42.65 54511.15 88888.00 2016-01-06 13:18:49.125 006 12561.50 42.62 54511.15 88888.00 2016-01-06 13:18:49.250 006 12561.52 42.62 54511.18 88888.00 2016-01-06 13:18:49.375 006 12561.60 42.67 54511.18 88888.00 2016-01-06 13:18:49.500 006 12561.60 42.70 54511.20 88888.00 2016-01-06 13:18:49.625 006 12561.52 42.65 54511.18 88888.00 2016-01-06 13:18:49.750 006 12561.42 42.65 54511.15 88888.00 2016-01-06 13:18:49.875 006 12561.40 42.70 54511.18 88888.00 2016-01-06 13:18:50.000 006 12561.50 42.70 54511.18 88888.00 2016-01-06 13:18:50.125 006 12561.60 42.75 54511.15 88888.00 2016-01-06 13:18:50.250 006 12561.62 42.70 54511.15 88888.00 2016-01-06 13:18:50.375 006 12561.60 42.75 54511.15 88888.00 2016-01-06 13:18:50.500 006 12561.58 42.77 54511.15 88888.00 2016-01-06 13:18:50.625 006 12561.55 42.77 54511.12 88888.00 2016-01-06 13:18:50.750 006 12561.55 42.75 54511.10 88888.00 2016-01-06 13:18:50.875 006 12561.58 42.77 54511.10 88888.00 2016-01-06 13:18:51.000 006 12561.62 42.80 54511.10 88888.00 2016-01-06 13:18:51.125 006 12561.65 42.80 54511.07 88888.00 2016-01-06 13:18:51.250 006 12561.67 42.77 54511.10 88888.00 2016-01-06 13:18:51.375 006 12561.75 42.80 54511.07 88888.00 2016-01-06 13:18:51.500 006 12561.75 42.80 54511.10 88888.00 2016-01-06 13:18:51.625 006 12561.70 42.80 54511.07 88888.00 2016-01-06 13:18:51.750 006 12561.65 42.77 54511.10 88888.00 2016-01-06 13:18:51.875 006 12561.62 42.77 54511.07 88888.00 2016-01-06 13:18:52.000 006 12561.67 42.77 54511.05 88888.00 2016-01-06 13:18:52.125 006 12561.70 42.80 54511.05 88888.00 2016-01-06 13:18:52.250 006 12561.70 42.77 54511.05 88888.00 2016-01-06 13:18:52.375 006 12561.70 42.73 54511.03 88888.00 2016-01-06 13:18:52.500 006 12561.73 42.80 54511.05 88888.00 2016-01-06 13:18:52.625 006 12561.77 42.85 54511.03 88888.00 2016-01-06 13:18:52.750 006 12561.80 42.85 54511.03 88888.00 2016-01-06 13:18:52.875 006 12561.83 42.83 54511.00 88888.00 2016-01-06 13:18:53.000 006 12561.80 42.83 54511.00 88888.00 2016-01-06 13:18:53.125 006 12561.80 42.83 54511.00 88888.00 2016-01-06 13:18:53.250 006 12561.80 42.80 54511.00 88888.00 2016-01-06 13:18:53.375 006 12561.85 42.83 54511.00 88888.00 2016-01-06 13:18:53.500 006 12561.85 42.88 54511.00 88888.00 2016-01-06 13:18:53.625 006 12561.90 42.85 54511.00 88888.00 2016-01-06 13:18:53.750 006 12561.88 42.83 54511.00 88888.00 2016-01-06 13:18:53.875 006 12561.80 42.85 54511.00 88888.00 2016-01-06 13:18:54.000 006 12561.88 42.88 54511.00 88888.00 2016-01-06 13:18:54.125 006 12561.92 42.77 54511.00 88888.00 2016-01-06 13:18:54.250 006 12561.90 42.80 54511.00 88888.00 2016-01-06 13:18:54.375 006 12561.88 42.80 54510.97 88888.00 2016-01-06 13:18:54.500 006 12561.85 42.85 54510.95 88888.00 2016-01-06 13:18:54.625 006 12561.92 42.85 54510.97 88888.00 2016-01-06 13:18:54.750 006 12562.00 42.90 54511.00 88888.00 2016-01-06 13:18:54.875 006 12562.00 42.92 54511.00 88888.00 2016-01-06 13:18:55.000 006 12561.92 42.90 54510.97 88888.00 2016-01-06 13:18:55.125 006 12561.85 42.92 54510.95 88888.00 2016-01-06 13:18:55.250 006 12561.80 42.90 54510.93 88888.00 2016-01-06 13:18:55.375 006 12561.85 42.90 54510.93 88888.00 2016-01-06 13:18:55.500 006 12561.80 42.90 54510.95 88888.00 2016-01-06 13:18:55.625 006 12561.83 42.90 54510.95 88888.00 2016-01-06 13:18:55.750 006 12561.85 42.92 54510.93 88888.00 2016-01-06 13:18:55.875 006 12561.90 42.95 54510.95 88888.00 2016-01-06 13:18:56.000 006 12561.90 42.98 54510.95 88888.00 2016-01-06 13:18:56.125 006 12561.90 43.00 54510.95 88888.00 2016-01-06 13:18:56.250 006 12561.90 42.98 54510.95 88888.00 2016-01-06 13:18:56.375 006 12561.90 43.00 54510.95 88888.00 2016-01-06 13:18:56.500 006 12561.85 42.98 54510.95 88888.00 2016-01-06 13:18:56.625 006 12561.92 42.92 54510.93 88888.00 2016-01-06 13:18:56.750 006 12561.92 42.92 54510.95 88888.00 2016-01-06 13:18:56.875 006 12561.90 42.92 54510.95 88888.00 2016-01-06 13:18:57.000 006 12561.88 42.92 54510.93 88888.00 2016-01-06 13:18:57.125 006 12561.83 42.98 54510.97 88888.00 2016-01-06 13:18:57.250 006 12561.77 42.95 54510.95 88888.00 2016-01-06 13:18:57.375 006 12561.85 42.98 54510.95 88888.00 2016-01-06 13:18:57.500 006 12561.83 42.95 54510.95 88888.00 2016-01-06 13:18:57.625 006 12561.80 42.90 54510.95 88888.00 2016-01-06 13:18:57.750 006 12561.77 42.92 54510.93 88888.00 2016-01-06 13:18:57.875 006 12561.80 42.95 54510.93 88888.00 2016-01-06 13:18:58.000 006 12561.80 42.95 54510.95 88888.00 2016-01-06 13:18:58.125 006 12561.85 42.98 54510.95 88888.00 2016-01-06 13:18:58.250 006 12561.85 43.00 54510.95 88888.00 2016-01-06 13:18:58.375 006 12561.92 43.00 54510.95 88888.00 2016-01-06 13:18:58.500 006 12561.85 43.00 54510.95 88888.00 2016-01-06 13:18:58.625 006 12561.75 43.02 54510.95 88888.00 2016-01-06 13:18:58.750 006 12561.77 43.00 54510.93 88888.00 2016-01-06 13:18:58.875 006 12561.80 43.00 54510.93 88888.00 2016-01-06 13:18:59.000 006 12561.83 42.98 54510.93 88888.00 2016-01-06 13:18:59.125 006 12561.88 42.98 54510.95 88888.00 2016-01-06 13:18:59.250 006 12561.88 42.98 54510.95 88888.00 2016-01-06 13:18:59.375 006 12561.88 42.98 54510.93 88888.00 2016-01-06 13:18:59.500 006 12561.85 42.98 54510.93 88888.00 2016-01-06 13:18:59.625 006 12561.80 43.00 54510.93 88888.00 2016-01-06 13:18:59.750 006 12561.75 42.95 54510.93 88888.00 2016-01-06 13:18:59.875 006 12561.77 42.98 54510.90 88888.00 2016-01-06 13:19:00.000 006 12561.83 42.95 54510.93 88888.00 2016-01-06 13:19:00.125 006 12561.83 42.90 54510.93 88888.00 2016-01-06 13:19:00.250 006 12561.77 42.98 54510.93 88888.00 2016-01-06 13:19:00.375 006 12561.85 43.00 54510.90 88888.00 2016-01-06 13:19:00.500 006 12561.83 42.98 54510.93 88888.00 2016-01-06 13:19:00.625 006 12561.77 42.90 54510.95 88888.00 2016-01-06 13:19:00.750 006 12561.80 42.92 54510.95 88888.00 2016-01-06 13:19:00.875 006 12561.80 42.95 54510.97 88888.00 2016-01-06 13:19:01.000 006 12561.85 42.92 54510.97 88888.00 2016-01-06 13:19:01.125 006 12561.90 42.95 54510.95 88888.00 2016-01-06 13:19:01.250 006 12561.80 42.98 54510.95 88888.00 2016-01-06 13:19:01.375 006 12561.77 42.98 54510.95 88888.00 2016-01-06 13:19:01.500 006 12561.73 42.98 54510.95 88888.00 2016-01-06 13:19:01.625 006 12561.67 42.95 54510.95 88888.00 2016-01-06 13:19:01.750 006 12561.67 42.85 54510.97 88888.00 2016-01-06 13:19:01.875 006 12561.58 42.90 54510.95 88888.00 2016-01-06 13:19:02.000 006 12561.58 42.90 54510.95 88888.00 2016-01-06 13:19:02.125 006 12561.62 42.90 54510.95 88888.00 2016-01-06 13:19:02.250 006 12561.73 42.88 54510.97 88888.00 2016-01-06 13:19:02.375 006 12561.75 42.88 54510.95 88888.00 2016-01-06 13:19:02.500 006 12561.77 42.92 54510.95 88888.00 2016-01-06 13:19:02.625 006 12561.75 42.92 54510.97 88888.00 2016-01-06 13:19:02.750 006 12561.77 42.92 54510.97 88888.00 2016-01-06 13:19:02.875 006 12561.80 42.92 54510.95 88888.00 2016-01-06 13:19:03.000 006 12561.80 42.92 54510.95 88888.00 2016-01-06 13:19:03.125 006 12561.77 42.90 54510.95 88888.00 2016-01-06 13:19:03.250 006 12561.80 42.85 54510.97 88888.00 2016-01-06 13:19:03.375 006 12561.80 42.85 54510.97 88888.00 2016-01-06 13:19:03.500 006 12561.70 42.85 54510.95 88888.00 2016-01-06 13:19:03.625 006 12561.65 42.80 54510.97 88888.00 2016-01-06 13:19:03.750 006 12561.62 42.85 54510.97 88888.00 2016-01-06 13:19:03.875 006 12561.62 42.83 54511.00 88888.00 2016-01-06 13:19:04.000 006 12561.67 42.83 54511.00 88888.00 2016-01-06 13:19:04.125 006 12561.65 42.80 54511.00 88888.00 2016-01-06 13:19:04.250 006 12561.60 42.80 54511.00 88888.00 2016-01-06 13:19:04.375 006 12561.62 42.80 54510.97 88888.00 2016-01-06 13:19:04.500 006 12561.67 42.80 54510.97 88888.00 2016-01-06 13:19:04.625 006 12561.70 42.75 54510.97 88888.00 2016-01-06 13:19:04.750 006 12561.73 42.75 54510.97 88888.00 2016-01-06 13:19:04.875 006 12561.70 42.75 54510.97 88888.00 2016-01-06 13:19:05.000 006 12561.70 42.77 54510.95 88888.00 2016-01-06 13:19:05.125 006 12561.67 42.75 54510.97 88888.00 2016-01-06 13:19:05.250 006 12561.62 42.70 54510.97 88888.00 2016-01-06 13:19:05.375 006 12561.60 42.65 54510.95 88888.00 2016-01-06 13:19:05.500 006 12561.60 42.73 54510.97 88888.00 2016-01-06 13:19:05.625 006 12561.62 42.70 54510.97 88888.00 2016-01-06 13:19:05.750 006 12561.65 42.70 54510.95 88888.00 2016-01-06 13:19:05.875 006 12561.65 42.67 54510.97 88888.00 2016-01-06 13:19:06.000 006 12561.60 42.67 54510.97 88888.00 2016-01-06 13:19:06.125 006 12561.65 42.65 54510.97 88888.00 2016-01-06 13:19:06.250 006 12561.73 42.70 54510.95 88888.00 2016-01-06 13:19:06.375 006 12561.70 42.70 54510.95 88888.00 2016-01-06 13:19:06.500 006 12561.70 42.67 54510.97 88888.00 2016-01-06 13:19:06.625 006 12561.67 42.65 54510.95 88888.00 2016-01-06 13:19:06.750 006 12561.65 42.65 54510.95 88888.00 2016-01-06 13:19:06.875 006 12561.65 42.60 54510.95 88888.00 2016-01-06 13:19:07.000 006 12561.65 42.58 54510.95 88888.00 2016-01-06 13:19:07.125 006 12561.67 42.58 54510.95 88888.00 2016-01-06 13:19:07.250 006 12561.62 42.62 54510.97 88888.00 2016-01-06 13:19:07.375 006 12561.70 42.60 54510.97 88888.00 2016-01-06 13:19:07.500 006 12561.67 42.58 54510.93 88888.00 2016-01-06 13:19:07.625 006 12561.62 42.55 54510.93 88888.00 2016-01-06 13:19:07.750 006 12561.65 42.58 54510.95 88888.00 2016-01-06 13:19:07.875 006 12561.62 42.58 54510.95 88888.00 2016-01-06 13:19:08.000 006 12561.67 42.52 54510.93 88888.00 2016-01-06 13:19:08.125 006 12561.73 42.52 54510.95 88888.00 2016-01-06 13:19:08.250 006 12561.67 42.55 54510.95 88888.00 2016-01-06 13:19:08.375 006 12561.65 42.55 54510.95 88888.00 2016-01-06 13:19:08.500 006 12561.65 42.55 54510.95 88888.00 2016-01-06 13:19:08.625 006 12561.62 42.52 54510.95 88888.00 2016-01-06 13:19:08.750 006 12561.65 42.50 54510.95 88888.00 2016-01-06 13:19:08.875 006 12561.65 42.52 54510.95 88888.00 2016-01-06 13:19:09.000 006 12561.67 42.50 54510.95 88888.00 2016-01-06 13:19:09.125 006 12561.62 42.48 54510.95 88888.00 2016-01-06 13:19:09.250 006 12561.58 42.45 54510.93 88888.00 2016-01-06 13:19:09.375 006 12561.60 42.45 54510.95 88888.00 2016-01-06 13:19:09.500 006 12561.60 42.42 54510.93 88888.00 2016-01-06 13:19:09.625 006 12561.67 42.40 54510.93 88888.00 2016-01-06 13:19:09.750 006 12561.67 42.40 54510.95 88888.00 2016-01-06 13:19:09.875 006 12561.60 42.42 54510.90 88888.00 2016-01-06 13:19:10.000 006 12561.58 42.40 54510.90 88888.00 2016-01-06 13:19:10.125 006 12561.62 42.40 54510.90 88888.00 2016-01-06 13:19:10.250 006 12561.65 42.40 54510.93 88888.00 2016-01-06 13:19:10.375 006 12561.70 42.38 54510.93 88888.00 2016-01-06 13:19:10.500 006 12561.65 42.35 54510.93 88888.00 2016-01-06 13:19:10.625 006 12561.60 42.35 54510.93 88888.00 2016-01-06 13:19:10.750 006 12561.60 42.38 54510.95 88888.00 2016-01-06 13:19:10.875 006 12561.67 42.35 54510.95 88888.00 2016-01-06 13:19:11.000 006 12561.65 42.35 54510.95 88888.00 2016-01-06 13:19:11.125 006 12561.60 42.35 54510.93 88888.00 2016-01-06 13:19:11.250 006 12561.65 42.33 54510.93 88888.00 2016-01-06 13:19:11.375 006 12561.73 42.35 54510.93 88888.00 2016-01-06 13:19:11.500 006 12561.65 42.33 54510.95 88888.00 2016-01-06 13:19:11.625 006 12561.60 42.33 54510.93 88888.00 2016-01-06 13:19:11.750 006 12561.60 42.33 54510.90 88888.00 2016-01-06 13:19:11.875 006 12561.60 42.27 54510.90 88888.00 2016-01-06 13:19:12.000 006 12561.60 42.23 54510.90 88888.00 2016-01-06 13:19:12.125 006 12561.60 42.25 54510.90 88888.00 2016-01-06 13:19:12.250 006 12561.60 42.20 54510.90 88888.00 2016-01-06 13:19:12.375 006 12561.65 42.23 54510.90 88888.00 2016-01-06 13:19:12.500 006 12561.62 42.27 54510.90 88888.00 2016-01-06 13:19:12.625 006 12561.62 42.30 54510.93 88888.00 2016-01-06 13:19:12.750 006 12561.65 42.27 54510.90 88888.00 2016-01-06 13:19:12.875 006 12561.65 42.27 54510.90 88888.00 2016-01-06 13:19:13.000 006 12561.62 42.20 54510.90 88888.00 2016-01-06 13:19:13.125 006 12561.65 42.20 54510.88 88888.00 2016-01-06 13:19:13.250 006 12561.67 42.23 54510.90 88888.00 2016-01-06 13:19:13.375 006 12561.65 42.27 54510.93 88888.00 2016-01-06 13:19:13.500 006 12561.58 42.25 54510.93 88888.00 2016-01-06 13:19:13.625 006 12561.58 42.20 54510.90 88888.00 2016-01-06 13:19:13.750 006 12561.58 42.17 54510.88 88888.00 2016-01-06 13:19:13.875 006 12561.55 42.15 54510.90 88888.00 2016-01-06 13:19:14.000 006 12561.50 42.12 54510.88 88888.00 2016-01-06 13:19:14.125 006 12561.48 42.12 54510.93 88888.00 2016-01-06 13:19:14.250 006 12561.52 42.15 54510.93 88888.00 2016-01-06 13:19:14.375 006 12561.55 42.17 54510.93 88888.00 2016-01-06 13:19:14.500 006 12561.52 42.17 54510.90 88888.00 2016-01-06 13:19:14.625 006 12561.52 42.17 54510.90 88888.00 2016-01-06 13:19:14.750 006 12561.52 42.10 54510.88 88888.00 2016-01-06 13:19:14.875 006 12561.55 42.10 54510.85 88888.00 2016-01-06 13:19:15.000 006 12561.55 42.12 54510.85 88888.00 2016-01-06 13:19:15.125 006 12561.58 42.08 54510.88 88888.00 2016-01-06 13:19:15.250 006 12561.58 42.05 54510.90 88888.00 2016-01-06 13:19:15.375 006 12561.55 42.08 54510.88 88888.00 2016-01-06 13:19:15.500 006 12561.55 42.08 54510.90 88888.00 2016-01-06 13:19:15.625 006 12561.50 42.05 54510.88 88888.00 2016-01-06 13:19:15.750 006 12561.58 42.02 54510.88 88888.00 2016-01-06 13:19:15.875 006 12561.55 42.02 54510.85 88888.00 2016-01-06 13:19:16.000 006 12561.52 42.05 54510.85 88888.00 2016-01-06 13:19:16.125 006 12561.48 42.02 54510.88 88888.00 2016-01-06 13:19:16.250 006 12561.45 42.05 54510.90 88888.00 2016-01-06 13:19:16.375 006 12561.45 42.10 54510.93 88888.00 2016-01-06 13:19:16.500 006 12561.42 42.05 54510.90 88888.00 2016-01-06 13:19:16.625 006 12561.40 42.02 54510.88 88888.00 2016-01-06 13:19:16.750 006 12561.40 42.02 54510.88 88888.00 2016-01-06 13:19:16.875 006 12561.38 42.05 54510.93 88888.00 2016-01-06 13:19:17.000 006 12561.35 42.02 54510.93 88888.00 2016-01-06 13:19:17.125 006 12561.38 42.05 54510.90 88888.00 2016-01-06 13:19:17.250 006 12561.40 42.02 54510.93 88888.00 2016-01-06 13:19:17.375 006 12561.45 42.02 54510.90 88888.00 2016-01-06 13:19:17.500 006 12561.35 42.00 54510.90 88888.00 2016-01-06 13:19:17.625 006 12561.33 41.98 54510.93 88888.00 2016-01-06 13:19:17.750 006 12561.35 42.00 54510.93 88888.00 2016-01-06 13:19:17.875 006 12561.30 41.98 54510.93 88888.00 2016-01-06 13:19:18.000 006 12561.33 42.00 54510.93 88888.00 2016-01-06 13:19:18.125 006 12561.30 41.98 54510.93 88888.00 2016-01-06 13:19:18.250 006 12561.27 41.90 54510.95 88888.00 2016-01-06 13:19:18.375 006 12561.35 41.88 54510.95 88888.00 2016-01-06 13:19:18.500 006 12561.42 41.85 54510.93 88888.00 2016-01-06 13:19:18.625 006 12561.48 41.88 54510.93 88888.00 2016-01-06 13:19:18.750 006 12561.48 41.90 54510.90 88888.00 2016-01-06 13:19:18.875 006 12561.42 41.92 54510.90 88888.00 2016-01-06 13:19:19.000 006 12561.40 41.95 54510.93 88888.00 2016-01-06 13:19:19.125 006 12561.38 41.92 54510.93 88888.00 2016-01-06 13:19:19.250 006 12561.30 41.92 54510.93 88888.00 2016-01-06 13:19:19.375 006 12561.33 41.92 54510.95 88888.00 2016-01-06 13:19:19.500 006 12561.35 41.90 54510.93 88888.00 2016-01-06 13:19:19.625 006 12561.38 41.88 54510.93 88888.00 2016-01-06 13:19:19.750 006 12561.40 41.88 54510.93 88888.00 2016-01-06 13:19:19.875 006 12561.40 41.90 54510.93 88888.00 2016-01-06 13:19:20.000 006 12561.30 41.90 54510.93 88888.00 2016-01-06 13:19:20.125 006 12561.23 41.90 54510.95 88888.00 2016-01-06 13:19:20.250 006 12561.12 41.85 54510.93 88888.00 2016-01-06 13:19:20.375 006 12561.17 41.88 54510.93 88888.00 2016-01-06 13:19:20.500 006 12561.17 41.92 54510.97 88888.00 2016-01-06 13:19:20.625 006 12561.17 41.90 54510.95 88888.00 2016-01-06 13:19:20.750 006 12561.15 41.90 54510.95 88888.00 2016-01-06 13:19:20.875 006 12561.12 41.88 54510.95 88888.00 2016-01-06 13:19:21.000 006 12561.12 41.90 54510.95 88888.00 2016-01-06 13:19:21.125 006 12561.05 41.90 54510.93 88888.00 2016-01-06 13:19:21.250 006 12561.00 41.90 54510.95 88888.00 2016-01-06 13:19:21.375 006 12561.00 41.95 54510.93 88888.00 2016-01-06 13:19:21.500 006 12561.02 41.95 54510.95 88888.00 2016-01-06 13:19:21.625 006 12561.00 41.95 54510.95 88888.00 2016-01-06 13:19:21.750 006 12561.05 41.95 54510.95 88888.00 2016-01-06 13:19:21.875 006 12561.02 41.95 54510.97 88888.00 2016-01-06 13:19:22.000 006 12561.00 41.95 54510.93 88888.00 2016-01-06 13:19:22.125 006 12561.02 41.98 54510.93 88888.00 2016-01-06 13:19:22.250 006 12560.98 41.98 54510.93 88888.00 2016-01-06 13:19:22.375 006 12560.98 41.98 54510.93 88888.00 2016-01-06 13:19:22.500 006 12561.00 42.00 54510.95 88888.00 2016-01-06 13:19:22.625 006 12561.02 41.95 54510.93 88888.00 2016-01-06 13:19:22.750 006 12560.98 41.95 54510.93 88888.00 2016-01-06 13:19:22.875 006 12560.95 41.98 54510.95 88888.00 2016-01-06 13:19:23.000 006 12560.92 41.98 54510.95 88888.00 2016-01-06 13:19:23.125 006 12560.95 41.98 54510.93 88888.00 2016-01-06 13:19:23.250 006 12560.95 41.95 54510.90 88888.00 2016-01-06 13:19:23.375 006 12560.95 41.98 54510.93 88888.00 2016-01-06 13:19:23.500 006 12560.88 41.98 54510.95 88888.00 2016-01-06 13:19:23.625 006 12560.80 41.98 54510.95 88888.00 2016-01-06 13:19:23.750 006 12560.83 41.98 54510.95 88888.00 2016-01-06 13:19:23.875 006 12560.85 41.95 54510.93 88888.00 2016-01-06 13:19:24.000 006 12560.90 41.92 54510.93 88888.00 2016-01-06 13:19:24.125 006 12560.92 41.92 54510.95 88888.00 2016-01-06 13:19:24.250 006 12560.85 41.98 54510.93 88888.00 2016-01-06 13:19:24.375 006 12560.83 42.00 54510.93 88888.00 2016-01-06 13:19:24.500 006 12560.85 41.98 54510.93 88888.00 2016-01-06 13:19:24.625 006 12560.85 41.98 54510.95 88888.00 2016-01-06 13:19:24.750 006 12560.80 42.00 54510.95 88888.00 2016-01-06 13:19:24.875 006 12560.77 42.08 54510.93 88888.00 2016-01-06 13:19:25.000 006 12560.77 42.08 54510.93 88888.00 2016-01-06 13:19:25.125 006 12560.80 42.08 54510.93 88888.00 2016-01-06 13:19:25.250 006 12560.77 42.08 54510.97 88888.00 2016-01-06 13:19:25.375 006 12560.77 42.10 54510.97 88888.00 2016-01-06 13:19:25.500 006 12560.77 42.10 54510.97 88888.00 2016-01-06 13:19:25.625 006 12560.67 42.12 54510.97 88888.00 2016-01-06 13:19:25.750 006 12560.60 42.08 54510.95 88888.00 2016-01-06 13:19:25.875 006 12560.65 42.08 54510.95 88888.00 2016-01-06 13:19:26.000 006 12560.65 42.08 54510.95 88888.00 2016-01-06 13:19:26.125 006 12560.67 42.12 54510.95 88888.00 2016-01-06 13:19:26.250 006 12560.73 42.10 54510.97 88888.00 2016-01-06 13:19:26.375 006 12560.70 42.10 54510.93 88888.00 2016-01-06 13:19:26.500 006 12560.65 42.08 54510.95 88888.00 2016-01-06 13:19:26.625 006 12560.67 42.12 54510.95 88888.00 2016-01-06 13:19:26.750 006 12560.70 42.17 54510.95 88888.00 2016-01-06 13:19:26.875 006 12560.77 42.17 54510.93 88888.00 2016-01-06 13:19:27.000 006 12560.77 42.17 54510.93 88888.00 2016-01-06 13:19:27.125 006 12560.73 42.17 54510.95 88888.00 2016-01-06 13:19:27.250 006 12560.60 42.17 54510.93 88888.00 2016-01-06 13:19:27.375 006 12560.62 42.20 54510.93 88888.00 2016-01-06 13:19:27.500 006 12560.65 42.20 54510.90 88888.00 2016-01-06 13:19:27.625 006 12560.62 42.17 54510.90 88888.00 2016-01-06 13:19:27.750 006 12560.58 42.23 54510.90 88888.00 2016-01-06 13:19:27.875 006 12560.60 42.20 54510.93 88888.00 2016-01-06 13:19:28.000 006 12560.67 42.15 54510.93 88888.00 2016-01-06 13:19:28.125 006 12560.73 42.15 54510.93 88888.00 2016-01-06 13:19:28.250 006 12560.73 42.17 54510.93 88888.00 2016-01-06 13:19:28.375 006 12560.70 42.17 54510.95 88888.00 2016-01-06 13:19:28.500 006 12560.70 42.23 54510.93 88888.00 2016-01-06 13:19:28.625 006 12560.70 42.25 54510.93 88888.00 2016-01-06 13:19:28.750 006 12560.77 42.23 54510.90 88888.00 2016-01-06 13:19:28.875 006 12560.73 42.27 54510.93 88888.00 2016-01-06 13:19:29.000 006 12560.73 42.30 54510.93 88888.00 2016-01-06 13:19:29.125 006 12560.70 42.30 54510.93 88888.00 2016-01-06 13:19:29.250 006 12560.60 42.27 54510.93 88888.00 2016-01-06 13:19:29.375 006 12560.60 42.27 54510.93 88888.00 2016-01-06 13:19:29.500 006 12560.65 42.30 54510.93 88888.00 2016-01-06 13:19:29.625 006 12560.73 42.30 54510.93 88888.00 2016-01-06 13:19:29.750 006 12560.67 42.27 54510.95 88888.00 2016-01-06 13:19:29.875 006 12560.52 42.25 54510.93 88888.00 2016-01-06 13:19:30.000 006 12560.50 42.25 54510.90 88888.00 2016-01-06 13:19:30.125 006 12560.60 42.30 54510.93 88888.00 2016-01-06 13:19:30.250 006 12560.55 42.35 54510.95 88888.00 2016-01-06 13:19:30.375 006 12560.58 42.33 54510.95 88888.00 2016-01-06 13:19:30.500 006 12560.52 42.33 54510.93 88888.00 2016-01-06 13:19:30.625 006 12560.52 42.33 54510.90 88888.00 2016-01-06 13:19:30.750 006 12560.55 42.30 54510.90 88888.00 2016-01-06 13:19:30.875 006 12560.60 42.35 54510.90 88888.00 2016-01-06 13:19:31.000 006 12560.50 42.38 54510.90 88888.00 2016-01-06 13:19:31.125 006 12560.52 42.35 54510.90 88888.00 2016-01-06 13:19:31.250 006 12560.55 42.33 54510.88 88888.00 2016-01-06 13:19:31.375 006 12560.55 42.38 54510.90 88888.00 2016-01-06 13:19:31.500 006 12560.40 42.38 54510.90 88888.00 2016-01-06 13:19:31.625 006 12560.35 42.38 54510.90 88888.00 2016-01-06 13:19:31.750 006 12560.40 42.35 54510.93 88888.00 2016-01-06 13:19:31.875 006 12560.55 42.35 54510.93 88888.00 2016-01-06 13:19:32.000 006 12560.52 42.38 54510.93 88888.00 2016-01-06 13:19:32.125 006 12560.48 42.40 54510.90 88888.00 2016-01-06 13:19:32.250 006 12560.48 42.38 54510.93 88888.00 2016-01-06 13:19:32.375 006 12560.48 42.38 54510.93 88888.00 2016-01-06 13:19:32.500 006 12560.45 42.38 54510.93 88888.00 2016-01-06 13:19:32.625 006 12560.45 42.35 54510.90 88888.00 2016-01-06 13:19:32.750 006 12560.45 42.38 54510.90 88888.00 2016-01-06 13:19:32.875 006 12560.42 42.38 54510.93 88888.00 2016-01-06 13:19:33.000 006 12560.48 42.35 54510.93 88888.00 2016-01-06 13:19:33.125 006 12560.48 42.38 54510.95 88888.00 2016-01-06 13:19:33.250 006 12560.45 42.38 54510.95 88888.00 2016-01-06 13:19:33.375 006 12560.45 42.38 54510.93 88888.00 2016-01-06 13:19:33.500 006 12560.38 42.38 54510.93 88888.00 2016-01-06 13:19:33.625 006 12560.38 42.38 54510.93 88888.00 2016-01-06 13:19:33.750 006 12560.38 42.40 54510.90 88888.00 2016-01-06 13:19:33.875 006 12560.35 42.38 54510.88 88888.00 2016-01-06 13:19:34.000 006 12560.35 42.35 54510.85 88888.00 2016-01-06 13:19:34.125 006 12560.40 42.35 54510.88 88888.00 2016-01-06 13:19:34.250 006 12560.35 42.40 54510.90 88888.00 2016-01-06 13:19:34.375 006 12560.35 42.45 54510.90 88888.00 2016-01-06 13:19:34.500 006 12560.27 42.45 54510.90 88888.00 2016-01-06 13:19:34.625 006 12560.27 42.42 54510.88 88888.00 2016-01-06 13:19:34.750 006 12560.35 42.42 54510.85 88888.00 2016-01-06 13:19:34.875 006 12560.38 42.45 54510.85 88888.00 2016-01-06 13:19:35.000 006 12560.38 42.45 54510.88 88888.00 2016-01-06 13:19:35.125 006 12560.38 42.48 54510.85 88888.00 2016-01-06 13:19:35.250 006 12560.33 42.45 54510.85 88888.00 2016-01-06 13:19:35.375 006 12560.33 42.45 54510.88 88888.00 2016-01-06 13:19:35.500 006 12560.35 42.48 54510.88 88888.00 2016-01-06 13:19:35.625 006 12560.40 42.48 54510.88 88888.00 2016-01-06 13:19:35.750 006 12560.40 42.45 54510.90 88888.00 2016-01-06 13:19:35.875 006 12560.38 42.42 54510.88 88888.00 2016-01-06 13:19:36.000 006 12560.35 42.42 54510.85 88888.00 2016-01-06 13:19:36.125 006 12560.38 42.45 54510.88 88888.00 2016-01-06 13:19:36.250 006 12560.38 42.42 54510.85 88888.00 2016-01-06 13:19:36.375 006 12560.40 42.42 54510.88 88888.00 2016-01-06 13:19:36.500 006 12560.40 42.45 54510.88 88888.00 2016-01-06 13:19:36.625 006 12560.40 42.45 54510.85 88888.00 2016-01-06 13:19:36.750 006 12560.35 42.48 54510.88 88888.00 2016-01-06 13:19:36.875 006 12560.35 42.45 54510.88 88888.00 2016-01-06 13:19:37.000 006 12560.35 42.45 54510.85 88888.00 2016-01-06 13:19:37.125 006 12560.38 42.45 54510.88 88888.00 2016-01-06 13:19:37.250 006 12560.25 42.45 54510.88 88888.00 2016-01-06 13:19:37.375 006 12560.25 42.45 54510.93 88888.00 2016-01-06 13:19:37.500 006 12560.23 42.45 54510.88 88888.00 2016-01-06 13:19:37.625 006 12560.23 42.45 54510.85 88888.00 2016-01-06 13:19:37.750 006 12560.20 42.48 54510.82 88888.00 2016-01-06 13:19:37.875 006 12560.23 42.48 54510.82 88888.00 2016-01-06 13:19:38.000 006 12560.20 42.48 54510.80 88888.00 2016-01-06 13:19:38.125 006 12560.20 42.50 54510.82 88888.00 2016-01-06 13:19:38.250 006 12560.25 42.52 54510.82 88888.00 2016-01-06 13:19:38.375 006 12560.25 42.50 54510.82 88888.00 2016-01-06 13:19:38.500 006 12560.23 42.50 54510.82 88888.00 2016-01-06 13:19:38.625 006 12560.20 42.50 54510.88 88888.00 2016-01-06 13:19:38.750 006 12560.30 42.48 54510.85 88888.00 2016-01-06 13:19:38.875 006 12560.35 42.48 54510.85 88888.00 2016-01-06 13:19:39.000 006 12560.30 42.45 54510.85 88888.00 2016-01-06 13:19:39.125 006 12560.20 42.42 54510.85 88888.00 2016-01-06 13:19:39.250 006 12560.15 42.45 54510.82 88888.00 2016-01-06 13:19:39.375 006 12560.20 42.45 54510.82 88888.00 2016-01-06 13:19:39.500 006 12560.23 42.45 54510.85 88888.00 2016-01-06 13:19:39.625 006 12560.20 42.45 54510.82 88888.00 2016-01-06 13:19:39.750 006 12560.17 42.45 54510.82 88888.00 2016-01-06 13:19:39.875 006 12560.20 42.48 54510.82 88888.00 2016-01-06 13:19:40.000 006 12560.20 42.50 54510.82 88888.00 2016-01-06 13:19:40.125 006 12560.15 42.48 54510.82 88888.00 2016-01-06 13:19:40.250 006 12560.08 42.40 54510.82 88888.00 2016-01-06 13:19:40.375 006 12560.12 42.40 54510.82 88888.00 2016-01-06 13:19:40.500 006 12560.12 42.42 54510.82 88888.00 2016-01-06 13:19:40.625 006 12560.08 42.42 54510.82 88888.00 2016-01-06 13:19:40.750 006 12560.08 42.40 54510.82 88888.00 2016-01-06 13:19:40.875 006 12560.10 42.42 54510.82 88888.00 2016-01-06 13:19:41.000 006 12560.12 42.45 54510.80 88888.00 2016-01-06 13:19:41.125 006 12560.10 42.45 54510.82 88888.00 2016-01-06 13:19:41.250 006 12560.08 42.45 54510.82 88888.00 2016-01-06 13:19:41.375 006 12560.08 42.48 54510.85 88888.00 2016-01-06 13:19:41.500 006 12560.10 42.50 54510.85 88888.00 2016-01-06 13:19:41.625 006 12560.15 42.48 54510.88 88888.00 2016-01-06 13:19:41.750 006 12560.23 42.45 54510.88 88888.00 2016-01-06 13:19:41.875 006 12560.20 42.42 54510.82 88888.00 2016-01-06 13:19:42.000 006 12560.17 42.42 54510.80 88888.00 2016-01-06 13:19:42.125 006 12560.12 42.42 54510.82 88888.00 2016-01-06 13:19:42.250 006 12560.12 42.45 54510.82 88888.00 2016-01-06 13:19:42.375 006 12560.15 42.45 54510.82 88888.00 2016-01-06 13:19:42.500 006 12560.12 42.42 54510.82 88888.00 2016-01-06 13:19:42.625 006 12560.12 42.45 54510.80 88888.00 2016-01-06 13:19:42.750 006 12560.10 42.48 54510.80 88888.00 2016-01-06 13:19:42.875 006 12560.08 42.45 54510.80 88888.00 2016-01-06 13:19:43.000 006 12560.10 42.45 54510.80 88888.00 2016-01-06 13:19:43.125 006 12560.10 42.48 54510.82 88888.00 2016-01-06 13:19:43.250 006 12560.08 42.48 54510.82 88888.00 2016-01-06 13:19:43.375 006 12560.15 42.50 54510.80 88888.00 2016-01-06 13:19:43.500 006 12560.12 42.45 54510.80 88888.00 2016-01-06 13:19:43.625 006 12560.17 42.45 54510.80 88888.00 2016-01-06 13:19:43.750 006 12560.17 42.45 54510.78 88888.00 2016-01-06 13:19:43.875 006 12560.08 42.48 54510.78 88888.00 2016-01-06 13:19:44.000 006 12560.08 42.48 54510.80 88888.00 2016-01-06 13:19:44.125 006 12560.08 42.48 54510.80 88888.00 2016-01-06 13:19:44.250 006 12560.08 42.50 54510.80 88888.00 2016-01-06 13:19:44.375 006 12560.08 42.50 54510.82 88888.00 2016-01-06 13:19:44.500 006 12560.00 42.52 54510.78 88888.00 2016-01-06 13:19:44.625 006 12560.02 42.50 54510.78 88888.00 2016-01-06 13:19:44.750 006 12560.08 42.50 54510.78 88888.00 2016-01-06 13:19:44.875 006 12560.02 42.50 54510.75 88888.00 2016-01-06 13:19:45.000 006 12560.02 42.50 54510.78 88888.00 2016-01-06 13:19:45.125 006 12560.05 42.50 54510.80 88888.00 2016-01-06 13:19:45.250 006 12560.02 42.52 54510.80 88888.00 2016-01-06 13:19:45.375 006 12560.02 42.50 54510.82 88888.00 2016-01-06 13:19:45.500 006 12560.02 42.50 54510.80 88888.00 2016-01-06 13:19:45.625 006 12560.05 42.55 54510.80 88888.00 2016-01-06 13:19:45.750 006 12560.05 42.52 54510.78 88888.00 2016-01-06 13:19:45.875 006 12559.98 42.55 54510.78 88888.00 2016-01-06 13:19:46.000 006 12560.02 42.58 54510.78 88888.00 2016-01-06 13:19:46.125 006 12560.05 42.60 54510.80 88888.00 2016-01-06 13:19:46.250 006 12560.02 42.60 54510.78 88888.00 2016-01-06 13:19:46.375 006 12560.02 42.62 54510.80 88888.00 2016-01-06 13:19:46.500 006 12560.00 42.62 54510.75 88888.00 2016-01-06 13:19:46.625 006 12560.00 42.62 54510.75 88888.00 2016-01-06 13:19:46.750 006 12560.00 42.60 54510.78 88888.00 2016-01-06 13:19:46.875 006 12560.00 42.60 54510.78 88888.00 2016-01-06 13:19:47.000 006 12560.02 42.62 54510.78 88888.00 2016-01-06 13:19:47.125 006 12560.00 42.62 54510.80 88888.00 2016-01-06 13:19:47.250 006 12559.95 42.62 54510.78 88888.00 2016-01-06 13:19:47.375 006 12559.98 42.60 54510.75 88888.00 2016-01-06 13:19:47.500 006 12560.05 42.58 54510.75 88888.00 2016-01-06 13:19:47.625 006 12560.05 42.58 54510.72 88888.00 2016-01-06 13:19:47.750 006 12560.02 42.60 54510.75 88888.00 2016-01-06 13:19:47.875 006 12560.05 42.60 54510.78 88888.00 2016-01-06 13:19:48.000 006 12560.08 42.60 54510.75 88888.00 2016-01-06 13:19:48.125 006 12560.08 42.62 54510.78 88888.00 2016-01-06 13:19:48.250 006 12560.05 42.60 54510.75 88888.00 2016-01-06 13:19:48.375 006 12560.05 42.60 54510.75 88888.00 2016-01-06 13:19:48.500 006 12560.02 42.60 54510.75 88888.00 2016-01-06 13:19:48.625 006 12559.98 42.58 54510.78 88888.00 2016-01-06 13:19:48.750 006 12560.00 42.58 54510.78 88888.00 2016-01-06 13:19:48.875 006 12560.02 42.60 54510.75 88888.00 2016-01-06 13:19:49.000 006 12560.05 42.62 54510.72 88888.00 2016-01-06 13:19:49.125 006 12560.08 42.67 54510.75 88888.00 2016-01-06 13:19:49.250 006 12560.00 42.67 54510.75 88888.00 2016-01-06 13:19:49.375 006 12559.98 42.70 54510.75 88888.00 2016-01-06 13:19:49.500 006 12559.98 42.73 54510.75 88888.00 2016-01-06 13:19:49.625 006 12560.00 42.73 54510.75 88888.00 2016-01-06 13:19:49.750 006 12560.00 42.70 54510.75 88888.00 2016-01-06 13:19:49.875 006 12560.02 42.73 54510.72 88888.00 2016-01-06 13:19:50.000 006 12560.00 42.70 54510.72 88888.00 2016-01-06 13:19:50.125 006 12560.00 42.73 54510.78 88888.00 2016-01-06 13:19:50.250 006 12560.02 42.75 54510.75 88888.00 2016-01-06 13:19:50.375 006 12560.00 42.75 54510.75 88888.00 2016-01-06 13:19:50.500 006 12559.92 42.77 54510.72 88888.00 2016-01-06 13:19:50.625 006 12559.90 42.75 54510.72 88888.00 2016-01-06 13:19:50.750 006 12559.95 42.73 54510.75 88888.00 2016-01-06 13:19:50.875 006 12560.00 42.70 54510.72 88888.00 2016-01-06 13:19:51.000 006 12560.00 42.73 54510.72 88888.00 2016-01-06 13:19:51.125 006 12559.98 42.70 54510.75 88888.00 2016-01-06 13:19:51.250 006 12559.92 42.67 54510.75 88888.00 2016-01-06 13:19:51.375 006 12559.92 42.75 54510.78 88888.00 2016-01-06 13:19:51.500 006 12559.85 42.77 54510.75 88888.00 2016-01-06 13:19:51.625 006 12559.90 42.77 54510.75 88888.00 2016-01-06 13:19:51.750 006 12559.95 42.77 54510.72 88888.00 2016-01-06 13:19:51.875 006 12559.95 42.77 54510.70 88888.00 2016-01-06 13:19:52.000 006 12559.95 42.75 54510.70 88888.00 2016-01-06 13:19:52.125 006 12559.92 42.73 54510.68 88888.00 2016-01-06 13:19:52.250 006 12559.90 42.73 54510.68 88888.00 2016-01-06 13:19:52.375 006 12559.92 42.77 54510.70 88888.00 2016-01-06 13:19:52.500 006 12559.92 42.75 54510.70 88888.00 2016-01-06 13:19:52.625 006 12559.92 42.73 54510.72 88888.00 2016-01-06 13:19:52.750 006 12559.95 42.75 54510.72 88888.00 2016-01-06 13:19:52.875 006 12559.90 42.77 54510.72 88888.00 2016-01-06 13:19:53.000 006 12559.83 42.80 54510.70 88888.00 2016-01-06 13:19:53.125 006 12559.88 42.77 54510.70 88888.00 2016-01-06 13:19:53.250 006 12559.90 42.77 54510.72 88888.00 2016-01-06 13:19:53.375 006 12559.88 42.77 54510.75 88888.00 2016-01-06 13:19:53.500 006 12559.85 42.77 54510.72 88888.00 2016-01-06 13:19:53.625 006 12559.83 42.75 54510.70 88888.00 2016-01-06 13:19:53.750 006 12559.83 42.75 54510.70 88888.00 2016-01-06 13:19:53.875 006 12559.88 42.80 54510.72 88888.00 2016-01-06 13:19:54.000 006 12559.92 42.80 54510.72 88888.00 2016-01-06 13:19:54.125 006 12559.88 42.77 54510.72 88888.00 2016-01-06 13:19:54.250 006 12559.85 42.75 54510.72 88888.00 2016-01-06 13:19:54.375 006 12559.92 42.83 54510.72 88888.00 2016-01-06 13:19:54.500 006 12559.95 42.80 54510.72 88888.00 2016-01-06 13:19:54.625 006 12559.92 42.80 54510.75 88888.00 2016-01-06 13:19:54.750 006 12559.88 42.75 54510.75 88888.00 2016-01-06 13:19:54.875 006 12559.85 42.70 54510.70 88888.00 2016-01-06 13:19:55.000 006 12559.83 42.73 54510.70 88888.00 2016-01-06 13:19:55.125 006 12559.83 42.73 54510.70 88888.00 2016-01-06 13:19:55.250 006 12559.77 42.75 54510.70 88888.00 2016-01-06 13:19:55.375 006 12559.75 42.77 54510.72 88888.00 2016-01-06 13:19:55.500 006 12559.70 42.80 54510.72 88888.00 2016-01-06 13:19:55.625 006 12559.70 42.83 54510.70 88888.00 2016-01-06 13:19:55.750 006 12559.80 42.80 54510.72 88888.00 2016-01-06 13:19:55.875 006 12559.80 42.80 54510.70 88888.00 2016-01-06 13:19:56.000 006 12559.83 42.80 54510.70 88888.00 2016-01-06 13:19:56.125 006 12559.80 42.80 54510.70 88888.00 2016-01-06 13:19:56.250 006 12559.75 42.80 54510.70 88888.00 2016-01-06 13:19:56.375 006 12559.75 42.77 54510.70 88888.00 2016-01-06 13:19:56.500 006 12559.83 42.80 54510.68 88888.00 2016-01-06 13:19:56.625 006 12559.83 42.77 54510.70 88888.00 2016-01-06 13:19:56.750 006 12559.73 42.83 54510.68 88888.00 2016-01-06 13:19:56.875 006 12559.70 42.83 54510.68 88888.00 2016-01-06 13:19:57.000 006 12559.70 42.85 54510.68 88888.00 2016-01-06 13:19:57.125 006 12559.73 42.88 54510.70 88888.00 2016-01-06 13:19:57.250 006 12559.67 42.88 54510.68 88888.00 2016-01-06 13:19:57.375 006 12559.70 42.88 54510.68 88888.00 2016-01-06 13:19:57.500 006 12559.65 42.85 54510.70 88888.00 2016-01-06 13:19:57.625 006 12559.65 42.85 54510.70 88888.00 2016-01-06 13:19:57.750 006 12559.67 42.90 54510.70 88888.00 2016-01-06 13:19:57.875 006 12559.65 42.90 54510.70 88888.00 2016-01-06 13:19:58.000 006 12559.65 42.90 54510.70 88888.00 2016-01-06 13:19:58.125 006 12559.67 42.90 54510.70 88888.00 2016-01-06 13:19:58.250 006 12559.65 42.92 54510.70 88888.00 2016-01-06 13:19:58.375 006 12559.70 42.95 54510.68 88888.00 2016-01-06 13:19:58.500 006 12559.62 42.92 54510.68 88888.00 2016-01-06 13:19:58.625 006 12559.52 42.88 54510.70 88888.00 2016-01-06 13:19:58.750 006 12559.52 42.88 54510.70 88888.00 2016-01-06 13:19:58.875 006 12559.55 42.85 54510.70 88888.00 2016-01-06 13:19:59.000 006 12559.55 42.80 54510.68 88888.00 2016-01-06 13:19:59.125 006 12559.58 42.77 54510.68 88888.00 2016-01-06 13:19:59.250 006 12559.52 42.83 54510.70 88888.00 2016-01-06 13:19:59.375 006 12559.52 42.88 54510.70 88888.00 2016-01-06 13:19:59.500 006 12559.55 42.85 54510.68 88888.00 2016-01-06 13:19:59.625 006 12559.60 42.83 54510.70 88888.00 2016-01-06 13:19:59.750 006 12559.55 42.88 54510.70 88888.00 2016-01-06 13:19:59.875 006 12559.50 42.85 54510.70 88888.00 2016-01-06 13:20:00.000 006 12559.50 42.88 54510.70 88888.00 2016-01-06 13:20:00.125 006 12559.52 42.85 54510.72 88888.00 2016-01-06 13:20:00.250 006 12559.48 42.88 54510.72 88888.00 2016-01-06 13:20:00.375 006 12559.50 42.90 54510.72 88888.00 2016-01-06 13:20:00.500 006 12559.52 42.90 54510.70 88888.00 2016-01-06 13:20:00.625 006 12559.50 42.88 54510.72 88888.00 2016-01-06 13:20:00.750 006 12559.45 42.88 54510.72 88888.00 2016-01-06 13:20:00.875 006 12559.52 42.90 54510.72 88888.00 2016-01-06 13:20:01.000 006 12559.52 42.92 54510.72 88888.00 2016-01-06 13:20:01.125 006 12559.48 42.90 54510.75 88888.00 2016-01-06 13:20:01.250 006 12559.42 42.88 54510.75 88888.00 2016-01-06 13:20:01.375 006 12559.45 42.88 54510.72 88888.00 2016-01-06 13:20:01.500 006 12559.40 42.88 54510.72 88888.00 2016-01-06 13:20:01.625 006 12559.40 42.90 54510.72 88888.00 2016-01-06 13:20:01.750 006 12559.48 42.95 54510.72 88888.00 2016-01-06 13:20:01.875 006 12559.48 42.92 54510.72 88888.00 2016-01-06 13:20:02.000 006 12559.50 42.88 54510.72 88888.00 2016-01-06 13:20:02.125 006 12559.48 42.88 54510.72 88888.00 2016-01-06 13:20:02.250 006 12559.45 42.92 54510.70 88888.00 2016-01-06 13:20:02.375 006 12559.40 42.90 54510.72 88888.00 2016-01-06 13:20:02.500 006 12559.48 42.85 54510.70 88888.00 2016-01-06 13:20:02.625 006 12559.52 42.88 54510.70 88888.00 2016-01-06 13:20:02.750 006 12559.45 42.85 54510.70 88888.00 2016-01-06 13:20:02.875 006 12559.45 42.80 54510.70 88888.00 2016-01-06 13:20:03.000 006 12559.48 42.83 54510.68 88888.00 2016-01-06 13:20:03.125 006 12559.48 42.85 54510.70 88888.00 2016-01-06 13:20:03.250 006 12559.40 42.90 54510.75 88888.00 2016-01-06 13:20:03.375 006 12559.40 42.90 54510.75 88888.00 2016-01-06 13:20:03.500 006 12559.35 42.90 54510.75 88888.00 2016-01-06 13:20:03.625 006 12559.30 42.90 54510.78 88888.00 2016-01-06 13:20:03.750 006 12559.33 42.95 54510.78 88888.00 2016-01-06 13:20:03.875 006 12559.33 42.90 54510.75 88888.00 2016-01-06 13:20:04.000 006 12559.35 42.92 54510.75 88888.00 2016-01-06 13:20:04.125 006 12559.35 42.90 54510.75 88888.00 2016-01-06 13:20:04.250 006 12559.33 42.88 54510.78 88888.00 2016-01-06 13:20:04.375 006 12559.35 42.85 54510.75 88888.00 2016-01-06 13:20:04.500 006 12559.27 42.88 54510.78 88888.00 2016-01-06 13:20:04.625 006 12559.30 42.88 54510.75 88888.00 2016-01-06 13:20:04.750 006 12559.35 42.88 54510.78 88888.00 2016-01-06 13:20:04.875 006 12559.30 42.90 54510.80 88888.00 2016-01-06 13:20:05.000 006 12559.27 42.85 54510.75 88888.00 2016-01-06 13:20:05.125 006 12559.27 42.85 54510.75 88888.00 2016-01-06 13:20:05.250 006 12559.25 42.88 54510.78 88888.00 2016-01-06 13:20:05.375 006 12559.23 42.85 54510.75 88888.00 2016-01-06 13:20:05.500 006 12559.23 42.85 54510.75 88888.00 2016-01-06 13:20:05.625 006 12559.23 42.83 54510.75 88888.00 2016-01-06 13:20:05.750 006 12559.23 42.83 54510.72 88888.00 2016-01-06 13:20:05.875 006 12559.20 42.83 54510.72 88888.00 2016-01-06 13:20:06.000 006 12559.23 42.83 54510.75 88888.00 2016-01-06 13:20:06.125 006 12559.25 42.80 54510.78 88888.00 2016-01-06 13:20:06.250 006 12559.30 42.75 54510.75 88888.00 2016-01-06 13:20:06.375 006 12559.23 42.73 54510.75 88888.00 2016-01-06 13:20:06.500 006 12559.20 42.73 54510.72 88888.00 2016-01-06 13:20:06.625 006 12559.25 42.80 54510.70 88888.00 2016-01-06 13:20:06.750 006 12559.30 42.83 54510.70 88888.00 2016-01-06 13:20:06.875 006 12559.35 42.80 54510.72 88888.00 2016-01-06 13:20:07.000 006 12559.27 42.75 54510.70 88888.00 2016-01-06 13:20:07.125 006 12559.20 42.77 54510.72 88888.00 2016-01-06 13:20:07.250 006 12559.17 42.75 54510.72 88888.00 2016-01-06 13:20:07.375 006 12559.25 42.75 54510.72 88888.00 2016-01-06 13:20:07.500 006 12559.30 42.80 54510.75 88888.00 2016-01-06 13:20:07.625 006 12559.27 42.75 54510.72 88888.00 2016-01-06 13:20:07.750 006 12559.20 42.73 54510.72 88888.00 2016-01-06 13:20:07.875 006 12559.23 42.73 54510.72 88888.00 2016-01-06 13:20:08.000 006 12559.23 42.73 54510.72 88888.00 2016-01-06 13:20:08.125 006 12559.15 42.73 54510.75 88888.00 2016-01-06 13:20:08.250 006 12559.10 42.70 54510.72 88888.00 2016-01-06 13:20:08.375 006 12559.15 42.75 54510.70 88888.00 2016-01-06 13:20:08.500 006 12559.17 42.77 54510.70 88888.00 2016-01-06 13:20:08.625 006 12559.20 42.73 54510.72 88888.00 2016-01-06 13:20:08.750 006 12559.20 42.73 54510.72 88888.00 2016-01-06 13:20:08.875 006 12559.25 42.73 54510.75 88888.00 2016-01-06 13:20:09.000 006 12559.25 42.65 54510.70 88888.00 2016-01-06 13:20:09.125 006 12559.25 42.70 54510.72 88888.00 2016-01-06 13:20:09.250 006 12559.27 42.67 54510.75 88888.00 2016-01-06 13:20:09.375 006 12559.30 42.70 54510.75 88888.00 2016-01-06 13:20:09.500 006 12559.27 42.67 54510.72 88888.00 2016-01-06 13:20:09.625 006 12559.27 42.65 54510.70 88888.00 2016-01-06 13:20:09.750 006 12559.30 42.65 54510.72 88888.00 2016-01-06 13:20:09.875 006 12559.33 42.65 54510.75 88888.00 2016-01-06 13:20:10.000 006 12559.23 42.62 54510.72 88888.00 2016-01-06 13:20:10.125 006 12559.20 42.62 54510.75 88888.00 2016-01-06 13:20:10.250 006 12559.30 42.62 54510.78 88888.00 2016-01-06 13:20:10.375 006 12559.33 42.60 54510.78 88888.00 2016-01-06 13:20:10.500 006 12559.25 42.62 54510.78 88888.00 2016-01-06 13:20:10.625 006 12559.20 42.65 54510.78 88888.00 2016-01-06 13:20:10.750 006 12559.20 42.62 54510.75 88888.00 2016-01-06 13:20:10.875 006 12559.15 42.62 54510.75 88888.00 2016-01-06 13:20:11.000 006 12559.15 42.62 54510.75 88888.00 2016-01-06 13:20:11.125 006 12559.17 42.60 54510.75 88888.00 2016-01-06 13:20:11.250 006 12559.17 42.55 54510.75 88888.00 2016-01-06 13:20:11.375 006 12559.20 42.55 54510.75 88888.00 2016-01-06 13:20:11.500 006 12559.15 42.58 54510.78 88888.00 2016-01-06 13:20:11.625 006 12559.12 42.55 54510.78 88888.00 2016-01-06 13:20:11.750 006 12559.20 42.55 54510.78 88888.00 2016-01-06 13:20:11.875 006 12559.20 42.52 54510.75 88888.00 2016-01-06 13:20:12.000 006 12559.25 42.52 54510.72 88888.00 2016-01-06 13:20:12.125 006 12559.20 42.55 54510.78 88888.00 2016-01-06 13:20:12.250 006 12559.12 42.50 54510.78 88888.00 2016-01-06 13:20:12.375 006 12559.10 42.48 54510.75 88888.00 2016-01-06 13:20:12.500 006 12559.08 42.45 54510.75 88888.00 2016-01-06 13:20:12.625 006 12559.12 42.45 54510.75 88888.00 2016-01-06 13:20:12.750 006 12559.10 42.48 54510.78 88888.00 2016-01-06 13:20:12.875 006 12559.08 42.48 54510.78 88888.00 2016-01-06 13:20:13.000 006 12559.10 42.45 54510.75 88888.00 2016-01-06 13:20:13.125 006 12559.08 42.45 54510.75 88888.00 2016-01-06 13:20:13.250 006 12559.08 42.45 54510.78 88888.00 2016-01-06 13:20:13.375 006 12559.12 42.45 54510.80 88888.00 2016-01-06 13:20:13.500 006 12559.15 42.45 54510.78 88888.00 2016-01-06 13:20:13.625 006 12559.05 42.42 54510.80 88888.00 2016-01-06 13:20:13.750 006 12559.08 42.42 54510.78 88888.00 2016-01-06 13:20:13.875 006 12559.10 42.40 54510.80 88888.00 2016-01-06 13:20:14.000 006 12559.05 42.38 54510.78 88888.00 2016-01-06 13:20:14.125 006 12559.02 42.38 54510.78 88888.00 2016-01-06 13:20:14.250 006 12559.02 42.38 54510.80 88888.00 2016-01-06 13:20:14.375 006 12559.02 42.40 54510.82 88888.00 2016-01-06 13:20:14.500 006 12559.02 42.40 54510.82 88888.00 2016-01-06 13:20:14.625 006 12559.08 42.38 54510.85 88888.00 2016-01-06 13:20:14.750 006 12559.08 42.40 54510.85 88888.00 2016-01-06 13:20:14.875 006 12558.95 42.40 54510.85 88888.00 2016-01-06 13:20:15.000 006 12558.92 42.38 54510.85 88888.00 2016-01-06 13:20:15.125 006 12558.98 42.35 54510.85 88888.00 2016-01-06 13:20:15.250 006 12559.00 42.33 54510.85 88888.00 2016-01-06 13:20:15.375 006 12559.02 42.35 54510.85 88888.00 2016-01-06 13:20:15.500 006 12559.05 42.38 54510.85 88888.00 2016-01-06 13:20:15.625 006 12559.08 42.38 54510.85 88888.00 2016-01-06 13:20:15.750 006 12559.05 42.38 54510.85 88888.00 2016-01-06 13:20:15.875 006 12559.02 42.42 54510.85 88888.00 2016-01-06 13:20:16.000 006 12558.95 42.42 54510.82 88888.00 2016-01-06 13:20:16.125 006 12558.92 42.40 54510.82 88888.00 2016-01-06 13:20:16.250 006 12558.98 42.38 54510.82 88888.00 2016-01-06 13:20:16.375 006 12559.00 42.35 54510.85 88888.00 2016-01-06 13:20:16.500 006 12558.92 42.35 54510.82 88888.00 2016-01-06 13:20:16.625 006 12558.95 42.35 54510.85 88888.00 2016-01-06 13:20:16.750 006 12558.98 42.35 54510.88 88888.00 2016-01-06 13:20:16.875 006 12558.92 42.35 54510.85 88888.00 2016-01-06 13:20:17.000 006 12558.88 42.38 54510.85 88888.00 2016-01-06 13:20:17.125 006 12558.95 42.42 54510.85 88888.00 2016-01-06 13:20:17.250 006 12558.95 42.40 54510.85 88888.00 2016-01-06 13:20:17.375 006 12558.88 42.38 54510.85 88888.00 2016-01-06 13:20:17.500 006 12558.77 42.38 54510.88 88888.00 2016-01-06 13:20:17.625 006 12558.75 42.38 54510.88 88888.00 2016-01-06 13:20:17.750 006 12558.75 42.42 54510.88 88888.00 2016-01-06 13:20:17.875 006 12558.77 42.42 54510.88 88888.00 2016-01-06 13:20:18.000 006 12558.77 42.40 54510.85 88888.00 2016-01-06 13:20:18.125 006 12558.75 42.40 54510.82 88888.00 2016-01-06 13:20:18.250 006 12558.70 42.42 54510.85 88888.00 2016-01-06 13:20:18.375 006 12558.77 42.42 54510.82 88888.00 2016-01-06 13:20:18.500 006 12558.77 42.40 54510.82 88888.00 2016-01-06 13:20:18.625 006 12558.70 42.38 54510.85 88888.00 2016-01-06 13:20:18.750 006 12558.67 42.40 54510.85 88888.00 2016-01-06 13:20:18.875 006 12558.73 42.40 54510.88 88888.00 2016-01-06 13:20:19.000 006 12558.73 42.40 54510.85 88888.00 2016-01-06 13:20:19.125 006 12558.65 42.38 54510.85 88888.00 2016-01-06 13:20:19.250 006 12558.65 42.38 54510.85 88888.00 2016-01-06 13:20:19.375 006 12558.67 42.38 54510.90 88888.00 2016-01-06 13:20:19.500 006 12558.65 42.40 54510.88 88888.00 2016-01-06 13:20:19.625 006 12558.60 42.40 54510.90 88888.00 2016-01-06 13:20:19.750 006 12558.62 42.42 54510.90 88888.00 2016-01-06 13:20:19.875 006 12558.62 42.45 54510.88 88888.00 2016-01-06 13:20:20.000 006 12558.60 42.42 54510.88 88888.00 2016-01-06 13:20:20.125 006 12558.65 42.48 54510.90 88888.00 2016-01-06 13:20:20.250 006 12558.65 42.48 54510.90 88888.00 2016-01-06 13:20:20.375 006 12558.62 42.42 54510.88 88888.00 2016-01-06 13:20:20.500 006 12558.58 42.45 54510.88 88888.00 2016-01-06 13:20:20.625 006 12558.62 42.48 54510.85 88888.00 2016-01-06 13:20:20.750 006 12558.65 42.48 54510.85 88888.00 2016-01-06 13:20:20.875 006 12558.65 42.50 54510.88 88888.00 2016-01-06 13:20:21.000 006 12558.60 42.52 54510.88 88888.00 2016-01-06 13:20:21.125 006 12558.58 42.52 54510.90 88888.00 2016-01-06 13:20:21.250 006 12558.60 42.55 54510.88 88888.00 2016-01-06 13:20:21.375 006 12558.60 42.52 54510.88 88888.00 2016-01-06 13:20:21.500 006 12558.60 42.52 54510.90 88888.00 2016-01-06 13:20:21.625 006 12558.65 42.58 54510.90 88888.00 2016-01-06 13:20:21.750 006 12558.67 42.55 54510.88 88888.00 2016-01-06 13:20:21.875 006 12558.62 42.55 54510.85 88888.00 2016-01-06 13:20:22.000 006 12558.55 42.55 54510.85 88888.00 2016-01-06 13:20:22.125 006 12558.52 42.60 54510.88 88888.00 2016-01-06 13:20:22.250 006 12558.52 42.60 54510.88 88888.00 2016-01-06 13:20:22.375 006 12558.52 42.55 54510.88 88888.00 2016-01-06 13:20:22.500 006 12558.45 42.55 54510.88 88888.00 2016-01-06 13:20:22.625 006 12558.42 42.60 54510.85 88888.00 2016-01-06 13:20:22.750 006 12558.45 42.62 54510.90 88888.00 2016-01-06 13:20:22.875 006 12558.55 42.60 54510.88 88888.00 2016-01-06 13:20:23.000 006 12558.60 42.60 54510.85 88888.00 2016-01-06 13:20:23.125 006 12558.62 42.62 54510.88 88888.00 2016-01-06 13:20:23.250 006 12558.65 42.65 54510.88 88888.00 2016-01-06 13:20:23.375 006 12558.70 42.67 54510.88 88888.00 2016-01-06 13:20:23.500 006 12558.70 42.67 54510.85 88888.00 2016-01-06 13:20:23.625 006 12558.62 42.65 54510.85 88888.00 2016-01-06 13:20:23.750 006 12558.58 42.67 54510.85 88888.00 2016-01-06 13:20:23.875 006 12558.58 42.70 54510.88 88888.00 2016-01-06 13:20:24.000 006 12558.62 42.73 54510.88 88888.00 2016-01-06 13:20:24.125 006 12558.58 42.73 54510.90 88888.00 2016-01-06 13:20:24.250 006 12558.55 42.75 54510.88 88888.00 2016-01-06 13:20:24.375 006 12558.62 42.75 54510.82 88888.00 2016-01-06 13:20:24.500 006 12558.60 42.80 54510.85 88888.00 2016-01-06 13:20:24.625 006 12558.60 42.80 54510.85 88888.00 2016-01-06 13:20:24.750 006 12558.65 42.77 54510.82 88888.00 2016-01-06 13:20:24.875 006 12558.62 42.77 54510.82 88888.00 2016-01-06 13:20:25.000 006 12558.58 42.80 54510.80 88888.00 2016-01-06 13:20:25.125 006 12558.58 42.80 54510.82 88888.00 2016-01-06 13:20:25.250 006 12558.58 42.80 54510.80 88888.00 2016-01-06 13:20:25.375 006 12558.60 42.80 54510.78 88888.00 2016-01-06 13:20:25.500 006 12558.65 42.83 54510.78 88888.00 2016-01-06 13:20:25.625 006 12558.60 42.88 54510.78 88888.00 2016-01-06 13:20:25.750 006 12558.55 42.90 54510.78 88888.00 2016-01-06 13:20:25.875 006 12558.58 42.90 54510.78 88888.00 2016-01-06 13:20:26.000 006 12558.62 42.90 54510.75 88888.00 2016-01-06 13:20:26.125 006 12558.65 42.92 54510.78 88888.00 2016-01-06 13:20:26.250 006 12558.70 42.95 54510.82 88888.00 2016-01-06 13:20:26.375 006 12558.67 42.95 54510.82 88888.00 2016-01-06 13:20:26.500 006 12558.62 42.98 54510.80 88888.00 2016-01-06 13:20:26.625 006 12558.62 43.00 54510.80 88888.00 2016-01-06 13:20:26.750 006 12558.62 42.98 54510.80 88888.00 2016-01-06 13:20:26.875 006 12558.65 43.02 54510.80 88888.00 2016-01-06 13:20:27.000 006 12558.70 43.05 54510.78 88888.00 2016-01-06 13:20:27.125 006 12558.73 43.08 54510.78 88888.00 2016-01-06 13:20:27.250 006 12558.67 43.08 54510.78 88888.00 2016-01-06 13:20:27.375 006 12558.70 43.10 54510.75 88888.00 2016-01-06 13:20:27.500 006 12558.70 43.10 54510.75 88888.00 2016-01-06 13:20:27.625 006 12558.67 43.12 54510.72 88888.00 2016-01-06 13:20:27.750 006 12558.75 43.12 54510.72 88888.00 2016-01-06 13:20:27.875 006 12558.77 43.15 54510.75 88888.00 2016-01-06 13:20:28.000 006 12558.75 43.17 54510.75 88888.00 2016-01-06 13:20:28.125 006 12558.75 43.20 54510.75 88888.00 2016-01-06 13:20:28.250 006 12558.75 43.23 54510.75 88888.00 2016-01-06 13:20:28.375 006 12558.73 43.23 54510.75 88888.00 2016-01-06 13:20:28.500 006 12558.75 43.17 54510.75 88888.00 2016-01-06 13:20:28.625 006 12558.80 43.23 54510.75 88888.00 2016-01-06 13:20:28.750 006 12558.80 43.25 54510.75 88888.00 2016-01-06 13:20:28.875 006 12558.75 43.23 54510.75 88888.00 2016-01-06 13:20:29.000 006 12558.83 43.23 54510.75 88888.00 2016-01-06 13:20:29.125 006 12558.88 43.25 54510.75 88888.00 2016-01-06 13:20:29.250 006 12558.77 43.27 54510.72 88888.00 2016-01-06 13:20:29.375 006 12558.77 43.30 54510.72 88888.00 2016-01-06 13:20:29.500 006 12558.83 43.33 54510.70 88888.00 2016-01-06 13:20:29.625 006 12558.85 43.33 54510.75 88888.00 2016-01-06 13:20:29.750 006 12558.80 43.30 54510.72 88888.00 2016-01-06 13:20:29.875 006 12558.73 43.27 54510.72 88888.00 2016-01-06 13:20:30.000 006 12558.67 43.27 54510.72 88888.00 2016-01-06 13:20:30.125 006 12558.67 43.33 54510.75 88888.00 2016-01-06 13:20:30.250 006 12558.75 43.33 54510.72 88888.00 2016-01-06 13:20:30.375 006 12558.80 43.30 54510.72 88888.00 2016-01-06 13:20:30.500 006 12558.80 43.30 54510.70 88888.00 2016-01-06 13:20:30.625 006 12558.80 43.35 54510.72 88888.00 2016-01-06 13:20:30.750 006 12558.75 43.35 54510.70 88888.00 2016-01-06 13:20:30.875 006 12558.77 43.35 54510.68 88888.00 2016-01-06 13:20:31.000 006 12558.83 43.35 54510.68 88888.00 2016-01-06 13:20:31.125 006 12558.88 43.35 54510.70 88888.00 2016-01-06 13:20:31.250 006 12558.83 43.33 54510.68 88888.00 2016-01-06 13:20:31.375 006 12558.80 43.35 54510.68 88888.00 2016-01-06 13:20:31.500 006 12558.83 43.38 54510.68 88888.00 2016-01-06 13:20:31.625 006 12558.85 43.40 54510.68 88888.00 2016-01-06 13:20:31.750 006 12558.85 43.42 54510.68 88888.00 2016-01-06 13:20:31.875 006 12558.85 43.40 54510.65 88888.00 2016-01-06 13:20:32.000 006 12558.85 43.40 54510.65 88888.00 2016-01-06 13:20:32.125 006 12558.85 43.40 54510.68 88888.00 2016-01-06 13:20:32.250 006 12558.85 43.40 54510.68 88888.00 2016-01-06 13:20:32.375 006 12558.85 43.40 54510.68 88888.00 2016-01-06 13:20:32.500 006 12558.83 43.42 54510.65 88888.00 2016-01-06 13:20:32.625 006 12558.80 43.48 54510.65 88888.00 2016-01-06 13:20:32.750 006 12558.83 43.45 54510.68 88888.00 2016-01-06 13:20:32.875 006 12558.88 43.40 54510.65 88888.00 2016-01-06 13:20:33.000 006 12558.92 43.38 54510.62 88888.00 2016-01-06 13:20:33.125 006 12558.90 43.42 54510.62 88888.00 2016-01-06 13:20:33.250 006 12558.90 43.42 54510.62 88888.00 2016-01-06 13:20:33.375 006 12559.00 43.45 54510.62 88888.00 2016-01-06 13:20:33.500 006 12559.05 43.45 54510.62 88888.00 2016-01-06 13:20:33.625 006 12559.05 43.45 54510.60 88888.00 2016-01-06 13:20:33.750 006 12559.02 43.42 54510.57 88888.00 2016-01-06 13:20:33.875 006 12559.00 43.48 54510.60 88888.00 2016-01-06 13:20:34.000 006 12559.00 43.48 54510.60 88888.00 2016-01-06 13:20:34.125 006 12559.05 43.52 54510.62 88888.00 2016-01-06 13:20:34.250 006 12559.02 43.50 54510.60 88888.00 2016-01-06 13:20:34.375 006 12559.02 43.48 54510.60 88888.00 2016-01-06 13:20:34.500 006 12558.95 43.50 54510.60 88888.00 2016-01-06 13:20:34.625 006 12558.98 43.55 54510.60 88888.00 2016-01-06 13:20:34.750 006 12558.98 43.55 54510.60 88888.00 2016-01-06 13:20:34.875 006 12559.02 43.55 54510.60 88888.00 2016-01-06 13:20:35.000 006 12559.05 43.52 54510.57 88888.00 2016-01-06 13:20:35.125 006 12559.08 43.52 54510.60 88888.00 2016-01-06 13:20:35.250 006 12559.10 43.50 54510.60 88888.00 2016-01-06 13:20:35.375 006 12559.12 43.50 54510.60 88888.00 2016-01-06 13:20:35.500 006 12559.08 43.52 54510.60 88888.00 2016-01-06 13:20:35.625 006 12559.00 43.55 54510.62 88888.00 2016-01-06 13:20:35.750 006 12559.00 43.55 54510.62 88888.00 2016-01-06 13:20:35.875 006 12559.05 43.50 54510.62 88888.00 2016-01-06 13:20:36.000 006 12559.08 43.48 54510.60 88888.00 2016-01-06 13:20:36.125 006 12559.10 43.50 54510.62 88888.00 2016-01-06 13:20:36.250 006 12559.12 43.52 54510.62 88888.00 2016-01-06 13:20:36.375 006 12559.12 43.52 54510.60 88888.00 2016-01-06 13:20:36.500 006 12559.12 43.52 54510.60 88888.00 2016-01-06 13:20:36.625 006 12559.12 43.55 54510.60 88888.00 2016-01-06 13:20:36.750 006 12559.12 43.55 54510.62 88888.00 2016-01-06 13:20:36.875 006 12559.12 43.55 54510.62 88888.00 2016-01-06 13:20:37.000 006 12559.17 43.60 54510.62 88888.00 2016-01-06 13:20:37.125 006 12559.15 43.58 54510.62 88888.00 2016-01-06 13:20:37.250 006 12559.05 43.55 54510.62 88888.00 2016-01-06 13:20:37.375 006 12559.05 43.58 54510.60 88888.00 2016-01-06 13:20:37.500 006 12559.00 43.55 54510.60 88888.00 2016-01-06 13:20:37.625 006 12558.98 43.55 54510.60 88888.00 2016-01-06 13:20:37.750 006 12559.10 43.55 54510.60 88888.00 2016-01-06 13:20:37.875 006 12559.17 43.60 54510.62 88888.00 2016-01-06 13:20:38.000 006 12559.17 43.55 54510.60 88888.00 2016-01-06 13:20:38.125 006 12559.15 43.55 54510.62 88888.00 2016-01-06 13:20:38.250 006 12559.15 43.58 54510.62 88888.00 2016-01-06 13:20:38.375 006 12559.17 43.55 54510.60 88888.00 2016-01-06 13:20:38.500 006 12559.17 43.52 54510.57 88888.00 2016-01-06 13:20:38.625 006 12559.17 43.52 54510.60 88888.00 2016-01-06 13:20:38.750 006 12559.15 43.55 54510.60 88888.00 2016-01-06 13:20:38.875 006 12559.12 43.58 54510.62 88888.00 2016-01-06 13:20:39.000 006 12559.12 43.55 54510.60 88888.00 2016-01-06 13:20:39.125 006 12559.10 43.55 54510.60 88888.00 2016-01-06 13:20:39.250 006 12559.08 43.58 54510.60 88888.00 2016-01-06 13:20:39.375 006 12559.15 43.60 54510.60 88888.00 2016-01-06 13:20:39.500 006 12559.20 43.58 54510.57 88888.00 2016-01-06 13:20:39.625 006 12559.15 43.55 54510.62 88888.00 2016-01-06 13:20:39.750 006 12559.02 43.55 54510.57 88888.00 2016-01-06 13:20:39.875 006 12558.98 43.58 54510.60 88888.00 2016-01-06 13:20:40.000 006 12559.05 43.55 54510.60 88888.00 2016-01-06 13:20:40.125 006 12559.08 43.58 54510.60 88888.00 2016-01-06 13:20:40.250 006 12559.12 43.58 54510.60 88888.00 2016-01-06 13:20:40.375 006 12559.10 43.60 54510.60 88888.00 2016-01-06 13:20:40.500 006 12559.05 43.60 54510.57 88888.00 2016-01-06 13:20:40.625 006 12559.08 43.60 54510.60 88888.00 2016-01-06 13:20:40.750 006 12559.15 43.60 54510.62 88888.00 2016-01-06 13:20:40.875 006 12559.15 43.62 54510.62 88888.00 2016-01-06 13:20:41.000 006 12559.15 43.62 54510.62 88888.00 2016-01-06 13:20:41.125 006 12559.10 43.60 54510.65 88888.00 2016-01-06 13:20:41.250 006 12558.98 43.58 54510.65 88888.00 2016-01-06 13:20:41.375 006 12558.98 43.58 54510.65 88888.00 2016-01-06 13:20:41.500 006 12558.95 43.58 54510.62 88888.00 2016-01-06 13:20:41.625 006 12558.83 43.58 54510.62 88888.00 2016-01-06 13:20:41.750 006 12558.85 43.55 54510.62 88888.00 2016-01-06 13:20:41.875 006 12558.88 43.55 54510.62 88888.00 2016-01-06 13:20:42.000 006 12558.88 43.58 54510.65 88888.00 2016-01-06 13:20:42.125 006 12558.90 43.60 54510.65 88888.00 2016-01-06 13:20:42.250 006 12558.90 43.58 54510.65 88888.00 2016-01-06 13:20:42.375 006 12558.90 43.55 54510.65 88888.00 2016-01-06 13:20:42.500 006 12558.95 43.55 54510.65 88888.00 2016-01-06 13:20:42.625 006 12558.95 43.55 54510.65 88888.00 2016-01-06 13:20:42.750 006 12558.92 43.60 54510.65 88888.00 2016-01-06 13:20:42.875 006 12558.92 43.58 54510.65 88888.00 2016-01-06 13:20:43.000 006 12558.95 43.58 54510.62 88888.00 2016-01-06 13:20:43.125 006 12558.98 43.60 54510.62 88888.00 2016-01-06 13:20:43.250 006 12558.95 43.58 54510.65 88888.00 2016-01-06 13:20:43.375 006 12558.92 43.62 54510.65 88888.00 2016-01-06 13:20:43.500 006 12558.90 43.62 54510.68 88888.00 2016-01-06 13:20:43.625 006 12558.92 43.62 54510.68 88888.00 2016-01-06 13:20:43.750 006 12558.90 43.60 54510.68 88888.00 2016-01-06 13:20:43.875 006 12558.88 43.58 54510.68 88888.00 2016-01-06 13:20:44.000 006 12558.88 43.60 54510.68 88888.00 2016-01-06 13:20:44.125 006 12558.85 43.65 54510.72 88888.00 2016-01-06 13:20:44.250 006 12558.85 43.65 54510.72 88888.00 2016-01-06 13:20:44.375 006 12558.85 43.62 54510.70 88888.00 2016-01-06 13:20:44.500 006 12558.77 43.67 54510.70 88888.00 2016-01-06 13:20:44.625 006 12558.73 43.67 54510.70 88888.00 2016-01-06 13:20:44.750 006 12558.77 43.67 54510.70 88888.00 2016-01-06 13:20:44.875 006 12558.83 43.73 54510.70 88888.00 2016-01-06 13:20:45.000 006 12558.85 43.67 54510.70 88888.00 2016-01-06 13:20:45.125 006 12558.85 43.65 54510.70 88888.00 2016-01-06 13:20:45.250 006 12558.83 43.65 54510.68 88888.00 2016-01-06 13:20:45.375 006 12558.85 43.67 54510.68 88888.00 2016-01-06 13:20:45.500 006 12558.77 43.67 54510.68 88888.00 2016-01-06 13:20:45.625 006 12558.73 43.70 54510.70 88888.00 2016-01-06 13:20:45.750 006 12558.67 43.73 54510.72 88888.00 2016-01-06 13:20:45.875 006 12558.67 43.73 54510.70 88888.00 2016-01-06 13:20:46.000 006 12558.67 43.67 54510.70 88888.00 2016-01-06 13:20:46.125 006 12558.65 43.67 54510.72 88888.00 2016-01-06 13:20:46.250 006 12558.67 43.70 54510.72 88888.00 2016-01-06 13:20:46.375 006 12558.70 43.73 54510.70 88888.00 2016-01-06 13:20:46.500 006 12558.65 43.70 54510.70 88888.00 2016-01-06 13:20:46.625 006 12558.67 43.73 54510.72 88888.00 2016-01-06 13:20:46.750 006 12558.70 43.75 54510.75 88888.00 2016-01-06 13:20:46.875 006 12558.70 43.75 54510.72 88888.00 2016-01-06 13:20:47.000 006 12558.73 43.75 54510.70 88888.00 2016-01-06 13:20:47.125 006 12558.75 43.77 54510.72 88888.00 2016-01-06 13:20:47.250 006 12558.70 43.75 54510.78 88888.00 2016-01-06 13:20:47.375 006 12558.65 43.80 54510.75 88888.00 2016-01-06 13:20:47.500 006 12558.62 43.77 54510.75 88888.00 2016-01-06 13:20:47.625 006 12558.58 43.80 54510.75 88888.00 2016-01-06 13:20:47.750 006 12558.55 43.80 54510.78 88888.00 2016-01-06 13:20:47.875 006 12558.58 43.80 54510.75 88888.00 2016-01-06 13:20:48.000 006 12558.58 43.85 54510.72 88888.00 2016-01-06 13:20:48.125 006 12558.58 43.85 54510.75 88888.00 2016-01-06 13:20:48.250 006 12558.55 43.83 54510.75 88888.00 2016-01-06 13:20:48.375 006 12558.52 43.88 54510.75 88888.00 2016-01-06 13:20:48.500 006 12558.45 43.88 54510.75 88888.00 2016-01-06 13:20:48.625 006 12558.50 43.88 54510.75 88888.00 2016-01-06 13:20:48.750 006 12558.58 43.88 54510.72 88888.00 2016-01-06 13:20:48.875 006 12558.55 43.88 54510.72 88888.00 2016-01-06 13:20:49.000 006 12558.55 43.88 54510.72 88888.00 2016-01-06 13:20:49.125 006 12558.50 43.95 54510.72 88888.00 2016-01-06 13:20:49.250 006 12558.42 43.92 54510.75 88888.00 2016-01-06 13:20:49.375 006 12558.40 43.92 54510.75 88888.00 2016-01-06 13:20:49.500 006 12558.40 43.95 54510.78 88888.00 2016-01-06 13:20:49.625 006 12558.35 43.95 54510.78 88888.00 2016-01-06 13:20:49.750 006 12558.38 43.95 54510.78 88888.00 2016-01-06 13:20:49.875 006 12558.42 43.95 54510.75 88888.00 2016-01-06 13:20:50.000 006 12558.42 43.98 54510.78 88888.00 2016-01-06 13:20:50.125 006 12558.45 44.00 54510.80 88888.00 2016-01-06 13:20:50.250 006 12558.45 44.00 54510.75 88888.00 2016-01-06 13:20:50.375 006 12558.48 44.02 54510.72 88888.00 2016-01-06 13:20:50.500 006 12558.48 44.02 54510.75 88888.00 2016-01-06 13:20:50.625 006 12558.45 44.02 54510.72 88888.00 2016-01-06 13:20:50.750 006 12558.45 44.00 54510.72 88888.00 2016-01-06 13:20:50.875 006 12558.48 44.02 54510.72 88888.00 2016-01-06 13:20:51.000 006 12558.50 44.02 54510.75 88888.00 2016-01-06 13:20:51.125 006 12558.42 44.02 54510.78 88888.00 2016-01-06 13:20:51.250 006 12558.38 44.02 54510.78 88888.00 2016-01-06 13:20:51.375 006 12558.40 44.08 54510.78 88888.00 2016-01-06 13:20:51.500 006 12558.40 44.08 54510.78 88888.00 2016-01-06 13:20:51.625 006 12558.35 44.10 54510.75 88888.00 2016-01-06 13:20:51.750 006 12558.30 44.10 54510.75 88888.00 2016-01-06 13:20:51.875 006 12558.38 44.12 54510.75 88888.00 2016-01-06 13:20:52.000 006 12558.38 44.17 54510.78 88888.00 2016-01-06 13:20:52.125 006 12558.35 44.20 54510.80 88888.00 2016-01-06 13:20:52.250 006 12558.35 44.20 54510.80 88888.00 2016-01-06 13:20:52.375 006 12558.35 44.20 54510.80 88888.00 2016-01-06 13:20:52.500 006 12558.35 44.15 54510.80 88888.00 2016-01-06 13:20:52.625 006 12558.33 44.17 54510.78 88888.00 2016-01-06 13:20:52.750 006 12558.27 44.17 54510.80 88888.00 2016-01-06 13:20:52.875 006 12558.23 44.15 54510.80 88888.00 2016-01-06 13:20:53.000 006 12558.35 44.20 54510.78 88888.00 2016-01-06 13:20:53.125 006 12558.45 44.23 54510.78 88888.00 2016-01-06 13:20:53.250 006 12558.33 44.20 54510.78 88888.00 2016-01-06 13:20:53.375 006 12558.30 44.20 54510.80 88888.00 2016-01-06 13:20:53.500 006 12558.30 44.25 54510.78 88888.00 2016-01-06 13:20:53.625 006 12558.27 44.30 54510.78 88888.00 2016-01-06 13:20:53.750 006 12558.27 44.33 54510.75 88888.00 2016-01-06 13:20:53.875 006 12558.30 44.30 54510.75 88888.00 2016-01-06 13:20:54.000 006 12558.30 44.30 54510.75 88888.00 2016-01-06 13:20:54.125 006 12558.27 44.33 54510.75 88888.00 2016-01-06 13:20:54.250 006 12558.20 44.30 54510.75 88888.00 2016-01-06 13:20:54.375 006 12558.23 44.33 54510.75 88888.00 2016-01-06 13:20:54.500 006 12558.17 44.33 54510.75 88888.00 2016-01-06 13:20:54.625 006 12558.17 44.33 54510.75 88888.00 2016-01-06 13:20:54.750 006 12558.20 44.35 54510.78 88888.00 2016-01-06 13:20:54.875 006 12558.17 44.35 54510.78 88888.00 2016-01-06 13:20:55.000 006 12558.20 44.38 54510.78 88888.00 2016-01-06 13:20:55.125 006 12558.20 44.35 54510.80 88888.00 2016-01-06 13:20:55.250 006 12558.15 44.38 54510.80 88888.00 2016-01-06 13:20:55.375 006 12558.23 44.38 54510.80 88888.00 2016-01-06 13:20:55.500 006 12558.23 44.35 54510.80 88888.00 2016-01-06 13:20:55.625 006 12558.17 44.35 54510.80 88888.00 2016-01-06 13:20:55.750 006 12558.15 44.38 54510.75 88888.00 2016-01-06 13:20:55.875 006 12558.15 44.40 54510.78 88888.00 2016-01-06 13:20:56.000 006 12558.15 44.42 54510.80 88888.00 2016-01-06 13:20:56.125 006 12558.12 44.45 54510.82 88888.00 2016-01-06 13:20:56.250 006 12558.10 44.42 54510.80 88888.00 2016-01-06 13:20:56.375 006 12558.17 44.45 54510.78 88888.00 2016-01-06 13:20:56.500 006 12558.15 44.50 54510.80 88888.00 2016-01-06 13:20:56.625 006 12558.23 44.52 54510.78 88888.00 2016-01-06 13:20:56.750 006 12558.23 44.52 54510.80 88888.00 2016-01-06 13:20:56.875 006 12558.25 44.50 54510.80 88888.00 2016-01-06 13:20:57.000 006 12558.23 44.55 54510.78 88888.00 2016-01-06 13:20:57.125 006 12558.23 44.55 54510.80 88888.00 2016-01-06 13:20:57.250 006 12558.23 44.60 54510.82 88888.00 2016-01-06 13:20:57.375 006 12558.35 44.60 54510.82 88888.00 2016-01-06 13:20:57.500 006 12558.38 44.58 54510.80 88888.00 2016-01-06 13:20:57.625 006 12558.27 44.60 54510.80 88888.00 2016-01-06 13:20:57.750 006 12558.20 44.58 54510.80 88888.00 2016-01-06 13:20:57.875 006 12558.23 44.58 54510.80 88888.00 2016-01-06 13:20:58.000 006 12558.20 44.60 54510.80 88888.00 2016-01-06 13:20:58.125 006 12558.15 44.60 54510.78 88888.00 2016-01-06 13:20:58.250 006 12558.10 44.58 54510.80 88888.00 2016-01-06 13:20:58.375 006 12558.12 44.60 54510.78 88888.00 2016-01-06 13:20:58.500 006 12558.15 44.60 54510.80 88888.00 2016-01-06 13:20:58.625 006 12558.20 44.60 54510.80 88888.00 2016-01-06 13:20:58.750 006 12558.17 44.62 54510.80 88888.00 2016-01-06 13:20:58.875 006 12558.17 44.65 54510.80 88888.00 2016-01-06 13:20:59.000 006 12558.15 44.65 54510.80 88888.00 2016-01-06 13:20:59.125 006 12558.17 44.65 54510.80 88888.00 2016-01-06 13:20:59.250 006 12558.17 44.67 54510.80 88888.00 2016-01-06 13:20:59.375 006 12558.20 44.73 54510.82 88888.00 2016-01-06 13:20:59.500 006 12558.20 44.75 54510.82 88888.00 2016-01-06 13:20:59.625 006 12558.17 44.73 54510.80 88888.00 2016-01-06 13:20:59.750 006 12558.25 44.77 54510.82 88888.00 2016-01-06 13:20:59.875 006 12558.23 44.80 54510.82 88888.00 2016-01-06 13:21:00.000 006 12558.20 44.83 54510.82 88888.00 2016-01-06 13:21:00.125 006 12558.15 44.85 54510.82 88888.00 2016-01-06 13:21:00.250 006 12558.10 44.88 54510.82 88888.00 2016-01-06 13:21:00.375 006 12558.10 44.85 54510.82 88888.00 2016-01-06 13:21:00.500 006 12558.08 44.83 54510.82 88888.00 2016-01-06 13:21:00.625 006 12558.02 44.80 54510.80 88888.00 2016-01-06 13:21:00.750 006 12558.05 44.85 54510.80 88888.00 2016-01-06 13:21:00.875 006 12558.02 44.90 54510.80 88888.00 2016-01-06 13:21:01.000 006 12558.05 44.90 54510.75 88888.00 2016-01-06 13:21:01.125 006 12558.05 44.90 54510.78 88888.00 2016-01-06 13:21:01.250 006 12558.00 44.90 54510.82 88888.00 2016-01-06 13:21:01.375 006 12558.02 44.90 54510.80 88888.00 2016-01-06 13:21:01.500 006 12558.00 44.88 54510.80 88888.00 2016-01-06 13:21:01.625 006 12557.95 44.90 54510.80 88888.00 2016-01-06 13:21:01.750 006 12557.92 44.98 54510.82 88888.00 2016-01-06 13:21:01.875 006 12557.92 44.95 54510.82 88888.00 2016-01-06 13:21:02.000 006 12558.00 44.98 54510.80 88888.00 2016-01-06 13:21:02.125 006 12557.98 44.98 54510.78 88888.00 2016-01-06 13:21:02.250 006 12557.92 44.92 54510.80 88888.00 2016-01-06 13:21:02.375 006 12557.92 44.92 54510.80 88888.00 2016-01-06 13:21:02.500 006 12557.90 44.92 54510.80 88888.00 2016-01-06 13:21:02.625 006 12557.83 44.98 54510.80 88888.00 2016-01-06 13:21:02.750 006 12557.83 44.98 54510.80 88888.00 2016-01-06 13:21:02.875 006 12557.85 45.00 54510.80 88888.00 2016-01-06 13:21:03.000 006 12557.88 44.98 54510.78 88888.00 2016-01-06 13:21:03.125 006 12557.83 45.00 54510.80 88888.00 2016-01-06 13:21:03.250 006 12557.85 45.00 54510.82 88888.00 2016-01-06 13:21:03.375 006 12557.83 45.02 54510.80 88888.00 2016-01-06 13:21:03.500 006 12557.80 45.05 54510.80 88888.00 2016-01-06 13:21:03.625 006 12557.83 45.05 54510.80 88888.00 2016-01-06 13:21:03.750 006 12557.95 45.15 54510.80 88888.00 2016-01-06 13:21:03.875 006 12557.90 45.17 54510.82 88888.00 2016-01-06 13:21:04.000 006 12557.90 45.15 54510.78 88888.00 2016-01-06 13:21:04.125 006 12557.92 45.17 54510.78 88888.00 2016-01-06 13:21:04.250 006 12557.85 45.10 54510.80 88888.00 2016-01-06 13:21:04.375 006 12557.85 45.10 54510.78 88888.00 2016-01-06 13:21:04.500 006 12557.83 45.10 54510.80 88888.00 2016-01-06 13:21:04.625 006 12557.85 45.10 54510.80 88888.00 2016-01-06 13:21:04.750 006 12557.85 45.10 54510.78 88888.00 2016-01-06 13:21:04.875 006 12557.80 45.10 54510.80 88888.00 2016-01-06 13:21:05.000 006 12557.83 45.12 54510.82 88888.00 2016-01-06 13:21:05.125 006 12557.88 45.12 54510.82 88888.00 2016-01-06 13:21:05.250 006 12557.83 45.08 54510.80 88888.00 2016-01-06 13:21:05.375 006 12557.88 45.08 54510.78 88888.00 2016-01-06 13:21:05.500 006 12557.85 45.10 54510.78 88888.00 2016-01-06 13:21:05.625 006 12557.75 45.15 54510.80 88888.00 2016-01-06 13:21:05.750 006 12557.77 45.15 54510.80 88888.00 2016-01-06 13:21:05.875 006 12557.77 45.17 54510.80 88888.00 2016-01-06 13:21:06.000 006 12557.77 45.20 54510.78 88888.00 2016-01-06 13:21:06.125 006 12557.80 45.17 54510.80 88888.00 2016-01-06 13:21:06.250 006 12557.77 45.12 54510.82 88888.00 2016-01-06 13:21:06.375 006 12557.75 45.15 54510.80 88888.00 2016-01-06 13:21:06.500 006 12557.73 45.15 54510.80 88888.00 2016-01-06 13:21:06.625 006 12557.70 45.15 54510.80 88888.00 2016-01-06 13:21:06.750 006 12557.73 45.17 54510.78 88888.00 2016-01-06 13:21:06.875 006 12557.75 45.20 54510.78 88888.00 2016-01-06 13:21:07.000 006 12557.83 45.23 54510.78 88888.00 2016-01-06 13:21:07.125 006 12557.85 45.25 54510.80 88888.00 2016-01-06 13:21:07.250 006 12557.88 45.20 54510.78 88888.00 2016-01-06 13:21:07.375 006 12557.85 45.17 54510.75 88888.00 2016-01-06 13:21:07.500 006 12557.80 45.20 54510.75 88888.00 2016-01-06 13:21:07.625 006 12557.85 45.20 54510.75 88888.00 2016-01-06 13:21:07.750 006 12557.92 45.25 54510.75 88888.00 2016-01-06 13:21:07.875 006 12557.90 45.25 54510.75 88888.00 2016-01-06 13:21:08.000 006 12557.88 45.25 54510.78 88888.00 2016-01-06 13:21:08.125 006 12557.85 45.30 54510.78 88888.00 2016-01-06 13:21:08.250 006 12557.83 45.30 54510.78 88888.00 2016-01-06 13:21:08.375 006 12557.83 45.27 54510.78 88888.00 2016-01-06 13:21:08.500 006 12557.80 45.30 54510.75 88888.00 2016-01-06 13:21:08.625 006 12557.83 45.30 54510.75 88888.00 2016-01-06 13:21:08.750 006 12557.80 45.38 54510.78 88888.00 2016-01-06 13:21:08.875 006 12557.77 45.38 54510.75 88888.00 2016-01-06 13:21:09.000 006 12557.75 45.38 54510.75 88888.00 2016-01-06 13:21:09.125 006 12557.73 45.38 54510.75 88888.00 2016-01-06 13:21:09.250 006 12557.67 45.38 54510.78 88888.00 2016-01-06 13:21:09.375 006 12557.70 45.38 54510.75 88888.00 2016-01-06 13:21:09.500 006 12557.80 45.35 54510.75 88888.00 2016-01-06 13:21:09.625 006 12557.83 45.35 54510.75 88888.00 2016-01-06 13:21:09.750 006 12557.83 45.38 54510.75 88888.00 2016-01-06 13:21:09.875 006 12557.75 45.40 54510.75 88888.00 2016-01-06 13:21:10.000 006 12557.73 45.42 54510.72 88888.00 2016-01-06 13:21:10.125 006 12557.85 45.42 54510.72 88888.00 2016-01-06 13:21:10.250 006 12557.90 45.40 54510.75 88888.00 2016-01-06 13:21:10.375 006 12557.95 45.42 54510.72 88888.00 2016-01-06 13:21:10.500 006 12557.95 45.45 54510.72 88888.00 2016-01-06 13:21:10.625 006 12557.92 45.48 54510.72 88888.00 2016-01-06 13:21:10.750 006 12557.88 45.45 54510.72 88888.00 2016-01-06 13:21:10.875 006 12557.83 45.42 54510.72 88888.00 2016-01-06 13:21:11.000 006 12557.80 45.42 54510.72 88888.00 2016-01-06 13:21:11.125 006 12557.85 45.40 54510.70 88888.00 2016-01-06 13:21:11.250 006 12557.80 45.40 54510.72 88888.00 2016-01-06 13:21:11.375 006 12557.90 45.48 54510.70 88888.00 2016-01-06 13:21:11.500 006 12557.90 45.45 54510.70 88888.00 2016-01-06 13:21:11.625 006 12557.88 45.42 54510.68 88888.00 2016-01-06 13:21:11.750 006 12557.88 45.42 54510.70 88888.00 2016-01-06 13:21:11.875 006 12557.85 45.42 54510.72 88888.00 2016-01-06 13:21:12.000 006 12557.90 45.48 54510.75 88888.00 2016-01-06 13:21:12.125 006 12557.92 45.50 54510.72 88888.00 2016-01-06 13:21:12.250 006 12557.88 45.50 54510.75 88888.00 2016-01-06 13:21:12.375 006 12557.85 45.58 54510.72 88888.00 2016-01-06 13:21:12.500 006 12557.85 45.58 54510.72 88888.00 2016-01-06 13:21:12.625 006 12557.85 45.52 54510.72 88888.00 2016-01-06 13:21:12.750 006 12557.88 45.55 54510.70 88888.00 2016-01-06 13:21:12.875 006 12557.92 45.55 54510.72 88888.00 2016-01-06 13:21:13.000 006 12557.88 45.58 54510.70 88888.00 2016-01-06 13:21:13.125 006 12557.85 45.60 54510.70 88888.00 2016-01-06 13:21:13.250 006 12557.83 45.62 54510.72 88888.00 2016-01-06 13:21:13.375 006 12557.90 45.65 54510.70 88888.00 2016-01-06 13:21:13.500 006 12557.88 45.65 54510.70 88888.00 2016-01-06 13:21:13.625 006 12557.88 45.65 54510.70 88888.00 2016-01-06 13:21:13.750 006 12557.90 45.67 54510.70 88888.00 2016-01-06 13:21:13.875 006 12557.90 45.70 54510.72 88888.00 2016-01-06 13:21:14.000 006 12557.83 45.65 54510.70 88888.00 2016-01-06 13:21:14.125 006 12557.85 45.62 54510.70 88888.00 2016-01-06 13:21:14.250 006 12557.88 45.67 54510.70 88888.00 2016-01-06 13:21:14.375 006 12557.88 45.67 54510.68 88888.00 2016-01-06 13:21:14.500 006 12557.83 45.70 54510.65 88888.00 2016-01-06 13:21:14.625 006 12557.88 45.70 54510.68 88888.00 2016-01-06 13:21:14.750 006 12557.88 45.73 54510.68 88888.00 2016-01-06 13:21:14.875 006 12557.85 45.73 54510.70 88888.00 2016-01-06 13:21:15.000 006 12557.83 45.73 54510.70 88888.00 2016-01-06 13:21:15.125 006 12557.85 45.67 54510.70 88888.00 2016-01-06 13:21:15.250 006 12557.85 45.65 54510.70 88888.00 2016-01-06 13:21:15.375 006 12557.85 45.70 54510.70 88888.00 2016-01-06 13:21:15.500 006 12557.83 45.75 54510.68 88888.00 2016-01-06 13:21:15.625 006 12557.80 45.75 54510.70 88888.00 2016-01-06 13:21:15.750 006 12557.80 45.75 54510.70 88888.00 2016-01-06 13:21:15.875 006 12557.77 45.77 54510.70 88888.00 2016-01-06 13:21:16.000 006 12557.85 45.75 54510.68 88888.00 2016-01-06 13:21:16.125 006 12557.88 45.73 54510.68 88888.00 2016-01-06 13:21:16.250 006 12557.83 45.75 54510.70 88888.00 2016-01-06 13:21:16.375 006 12557.88 45.80 54510.72 88888.00 2016-01-06 13:21:16.500 006 12557.90 45.83 54510.72 88888.00 2016-01-06 13:21:16.625 006 12557.92 45.80 54510.70 88888.00 2016-01-06 13:21:16.750 006 12557.92 45.80 54510.70 88888.00 2016-01-06 13:21:16.875 006 12557.92 45.80 54510.72 88888.00 2016-01-06 13:21:17.000 006 12557.83 45.77 54510.72 88888.00 2016-01-06 13:21:17.125 006 12557.77 45.80 54510.72 88888.00 2016-01-06 13:21:17.250 006 12557.80 45.77 54510.75 88888.00 2016-01-06 13:21:17.375 006 12557.85 45.83 54510.75 88888.00 2016-01-06 13:21:17.500 006 12557.88 45.85 54510.75 88888.00 2016-01-06 13:21:17.625 006 12557.83 45.85 54510.72 88888.00 2016-01-06 13:21:17.750 006 12557.83 45.83 54510.72 88888.00 2016-01-06 13:21:17.875 006 12557.88 45.83 54510.75 88888.00 2016-01-06 13:21:18.000 006 12557.85 45.83 54510.72 88888.00 2016-01-06 13:21:18.125 006 12557.77 45.83 54510.72 88888.00 2016-01-06 13:21:18.250 006 12557.75 45.80 54510.75 88888.00 2016-01-06 13:21:18.375 006 12557.77 45.85 54510.78 88888.00 2016-01-06 13:21:18.500 006 12557.80 45.83 54510.78 88888.00 2016-01-06 13:21:18.625 006 12557.80 45.85 54510.75 88888.00 2016-01-06 13:21:18.750 006 12557.80 45.88 54510.75 88888.00 2016-01-06 13:21:18.875 006 12557.83 45.88 54510.78 88888.00 2016-01-06 13:21:19.000 006 12557.83 45.88 54510.75 88888.00 2016-01-06 13:21:19.125 006 12557.80 45.88 54510.78 88888.00 2016-01-06 13:21:19.250 006 12557.73 45.88 54510.80 88888.00 2016-01-06 13:21:19.375 006 12557.85 45.95 54510.80 88888.00 2016-01-06 13:21:19.500 006 12557.90 45.98 54510.78 88888.00 2016-01-06 13:21:19.625 006 12557.83 45.98 54510.80 88888.00 2016-01-06 13:21:19.750 006 12557.77 46.00 54510.78 88888.00 2016-01-06 13:21:19.875 006 12557.83 45.98 54510.75 88888.00 2016-01-06 13:21:20.000 006 12557.88 46.00 54510.78 88888.00 2016-01-06 13:21:20.125 006 12557.83 46.02 54510.82 88888.00 2016-01-06 13:21:20.250 006 12557.75 46.08 54510.82 88888.00 2016-01-06 13:21:20.375 006 12557.70 46.08 54510.82 88888.00 2016-01-06 13:21:20.500 006 12557.65 46.00 54510.80 88888.00 2016-01-06 13:21:20.625 006 12557.65 46.00 54510.82 88888.00 2016-01-06 13:21:20.750 006 12557.67 46.02 54510.80 88888.00 2016-01-06 13:21:20.875 006 12557.70 46.05 54510.80 88888.00 2016-01-06 13:21:21.000 006 12557.80 46.05 54510.80 88888.00 2016-01-06 13:21:21.125 006 12557.83 46.08 54510.82 88888.00 2016-01-06 13:21:21.250 006 12557.80 46.02 54510.80 88888.00 2016-01-06 13:21:21.375 006 12557.80 46.05 54510.80 88888.00 2016-01-06 13:21:21.500 006 12557.70 46.08 54510.80 88888.00 2016-01-06 13:21:21.625 006 12557.70 46.10 54510.75 88888.00 2016-01-06 13:21:21.750 006 12557.67 46.08 54510.78 88888.00 2016-01-06 13:21:21.875 006 12557.70 46.10 54510.80 88888.00 2016-01-06 13:21:22.000 006 12557.73 46.12 54510.80 88888.00 2016-01-06 13:21:22.125 006 12557.83 46.10 54510.82 88888.00 2016-01-06 13:21:22.250 006 12557.75 46.10 54510.82 88888.00 2016-01-06 13:21:22.375 006 12557.67 46.05 54510.80 88888.00 2016-01-06 13:21:22.500 006 12557.62 46.08 54510.80 88888.00 2016-01-06 13:21:22.625 006 12557.70 46.10 54510.80 88888.00 2016-01-06 13:21:22.750 006 12557.70 46.15 54510.80 88888.00 2016-01-06 13:21:22.875 006 12557.62 46.25 54510.80 88888.00 2016-01-06 13:21:23.000 006 12557.67 46.27 54510.80 88888.00 2016-01-06 13:21:23.125 006 12557.67 46.23 54510.82 88888.00 2016-01-06 13:21:23.250 006 12557.65 46.25 54510.80 88888.00 2016-01-06 13:21:23.375 006 12557.73 46.30 54510.82 88888.00 2016-01-06 13:21:23.500 006 12557.73 46.33 54510.82 88888.00 2016-01-06 13:21:23.625 006 12557.67 46.30 54510.80 88888.00 2016-01-06 13:21:23.750 006 12557.62 46.35 54510.80 88888.00 2016-01-06 13:21:23.875 006 12557.70 46.35 54510.80 88888.00 2016-01-06 13:21:24.000 006 12557.70 46.30 54510.80 88888.00 2016-01-06 13:21:24.125 006 12557.65 46.33 54510.80 88888.00 2016-01-06 13:21:24.250 006 12557.65 46.38 54510.80 88888.00 2016-01-06 13:21:24.375 006 12557.65 46.38 54510.82 88888.00 2016-01-06 13:21:24.500 006 12557.70 46.38 54510.82 88888.00 2016-01-06 13:21:24.625 006 12557.75 46.38 54510.80 88888.00 2016-01-06 13:21:24.750 006 12557.73 46.40 54510.78 88888.00 2016-01-06 13:21:24.875 006 12557.75 46.40 54510.80 88888.00 2016-01-06 13:21:25.000 006 12557.77 46.40 54510.82 88888.00 2016-01-06 13:21:25.125 006 12557.70 46.38 54510.85 88888.00 2016-01-06 13:21:25.250 006 12557.65 46.40 54510.85 88888.00 2016-01-06 13:21:25.375 006 12557.70 46.42 54510.85 88888.00 2016-01-06 13:21:25.500 006 12557.70 46.42 54510.85 88888.00 2016-01-06 13:21:25.625 006 12557.67 46.40 54510.88 88888.00 2016-01-06 13:21:25.750 006 12557.70 46.42 54510.88 88888.00 2016-01-06 13:21:25.875 006 12557.75 46.48 54510.88 88888.00 2016-01-06 13:21:26.000 006 12557.67 46.45 54510.88 88888.00 2016-01-06 13:21:26.125 006 12557.67 46.42 54510.85 88888.00 2016-01-06 13:21:26.250 006 12557.73 46.48 54510.85 88888.00 2016-01-06 13:21:26.375 006 12557.75 46.48 54510.85 88888.00 2016-01-06 13:21:26.500 006 12557.75 46.45 54510.85 88888.00 2016-01-06 13:21:26.625 006 12557.67 46.45 54510.85 88888.00 2016-01-06 13:21:26.750 006 12557.65 46.45 54510.85 88888.00 2016-01-06 13:21:26.875 006 12557.62 46.55 54510.85 88888.00 2016-01-06 13:21:27.000 006 12557.62 46.52 54510.88 88888.00 2016-01-06 13:21:27.125 006 12557.65 46.52 54510.88 88888.00 2016-01-06 13:21:27.250 006 12557.60 46.50 54510.88 88888.00 2016-01-06 13:21:27.375 006 12557.58 46.55 54510.85 88888.00 2016-01-06 13:21:27.500 006 12557.60 46.55 54510.88 88888.00 2016-01-06 13:21:27.625 006 12557.62 46.55 54510.85 88888.00 2016-01-06 13:21:27.750 006 12557.67 46.55 54510.88 88888.00 2016-01-06 13:21:27.875 006 12557.73 46.52 54510.88 88888.00 2016-01-06 13:21:28.000 006 12557.73 46.58 54510.88 88888.00 2016-01-06 13:21:28.125 006 12557.73 46.65 54510.88 88888.00 2016-01-06 13:21:28.250 006 12557.70 46.62 54510.88 88888.00 2016-01-06 13:21:28.375 006 12557.70 46.58 54510.88 88888.00 2016-01-06 13:21:28.500 006 12557.55 46.60 54510.90 88888.00 2016-01-06 13:21:28.625 006 12557.62 46.65 54510.88 88888.00 2016-01-06 13:21:28.750 006 12557.70 46.65 54510.88 88888.00 2016-01-06 13:21:28.875 006 12557.70 46.65 54510.88 88888.00 2016-01-06 13:21:29.000 006 12557.73 46.65 54510.88 88888.00 2016-01-06 13:21:29.125 006 12557.70 46.67 54510.90 88888.00 2016-01-06 13:21:29.250 006 12557.70 46.67 54510.90 88888.00 2016-01-06 13:21:29.375 006 12557.67 46.67 54510.90 88888.00 2016-01-06 13:21:29.500 006 12557.70 46.67 54510.90 88888.00 2016-01-06 13:21:29.625 006 12557.70 46.65 54510.90 88888.00 2016-01-06 13:21:29.750 006 12557.67 46.67 54510.90 88888.00 2016-01-06 13:21:29.875 006 12557.65 46.65 54510.90 88888.00 2016-01-06 13:21:30.000 006 12557.67 46.67 54510.90 88888.00 2016-01-06 13:21:30.125 006 12557.75 46.67 54510.90 88888.00 2016-01-06 13:21:30.250 006 12557.77 46.65 54510.90 88888.00 2016-01-06 13:21:30.375 006 12557.77 46.65 54510.90 88888.00 2016-01-06 13:21:30.500 006 12557.73 46.65 54510.88 88888.00 2016-01-06 13:21:30.625 006 12557.70 46.65 54510.93 88888.00 2016-01-06 13:21:30.750 006 12557.73 46.67 54510.95 88888.00 2016-01-06 13:21:30.875 006 12557.73 46.73 54510.97 88888.00 2016-01-06 13:21:31.000 006 12557.70 46.73 54510.93 88888.00 2016-01-06 13:21:31.125 006 12557.62 46.73 54510.95 88888.00 2016-01-06 13:21:31.250 006 12557.58 46.70 54510.95 88888.00 2016-01-06 13:21:31.375 006 12557.62 46.70 54510.93 88888.00 2016-01-06 13:21:31.500 006 12557.65 46.67 54510.90 88888.00 2016-01-06 13:21:31.625 006 12557.73 46.70 54510.90 88888.00 2016-01-06 13:21:31.750 006 12557.70 46.73 54510.90 88888.00 2016-01-06 13:21:31.875 006 12557.70 46.75 54510.90 88888.00 2016-01-06 13:21:32.000 006 12557.70 46.73 54510.90 88888.00 2016-01-06 13:21:32.125 006 12557.67 46.70 54510.95 88888.00 2016-01-06 13:21:32.250 006 12557.62 46.67 54510.95 88888.00 2016-01-06 13:21:32.375 006 12557.65 46.67 54510.95 88888.00 2016-01-06 13:21:32.500 006 12557.67 46.67 54510.95 88888.00 2016-01-06 13:21:32.625 006 12557.65 46.70 54510.97 88888.00 2016-01-06 13:21:32.750 006 12557.65 46.70 54510.97 88888.00 2016-01-06 13:21:32.875 006 12557.67 46.65 54510.95 88888.00 2016-01-06 13:21:33.000 006 12557.67 46.65 54510.93 88888.00 2016-01-06 13:21:33.125 006 12557.60 46.67 54510.97 88888.00 2016-01-06 13:21:33.250 006 12557.55 46.67 54510.97 88888.00 2016-01-06 13:21:33.375 006 12557.62 46.67 54511.00 88888.00 2016-01-06 13:21:33.500 006 12557.65 46.67 54510.97 88888.00 2016-01-06 13:21:33.625 006 12557.65 46.62 54511.00 88888.00 2016-01-06 13:21:33.750 006 12557.65 46.60 54511.00 88888.00 2016-01-06 13:21:33.875 006 12557.65 46.58 54511.03 88888.00 2016-01-06 13:21:34.000 006 12557.73 46.55 54511.00 88888.00 2016-01-06 13:21:34.125 006 12557.73 46.52 54511.03 88888.00 2016-01-06 13:21:34.250 006 12557.67 46.48 54511.03 88888.00 2016-01-06 13:21:34.375 006 12557.75 46.48 54511.03 88888.00 2016-01-06 13:21:34.500 006 12557.75 46.50 54511.00 88888.00 2016-01-06 13:21:34.625 006 12557.67 46.50 54511.03 88888.00 2016-01-06 13:21:34.750 006 12557.70 46.50 54511.03 88888.00 2016-01-06 13:21:34.875 006 12557.73 46.50 54511.05 88888.00 2016-01-06 13:21:35.000 006 12557.73 46.50 54511.07 88888.00 2016-01-06 13:21:35.125 006 12557.67 46.52 54511.07 88888.00 2016-01-06 13:21:35.250 006 12557.62 46.48 54511.05 88888.00 2016-01-06 13:21:35.375 006 12557.60 46.48 54511.05 88888.00 2016-01-06 13:21:35.500 006 12557.67 46.50 54511.03 88888.00 2016-01-06 13:21:35.625 006 12557.73 46.50 54511.07 88888.00 2016-01-06 13:21:35.750 006 12557.70 46.45 54511.10 88888.00 2016-01-06 13:21:35.875 006 12557.67 46.45 54511.10 88888.00 2016-01-06 13:21:36.000 006 12557.65 46.42 54511.07 88888.00 2016-01-06 13:21:36.125 006 12557.62 46.40 54511.10 88888.00 2016-01-06 13:21:36.250 006 12557.55 46.40 54511.10 88888.00 2016-01-06 13:21:36.375 006 12557.62 46.38 54511.10 88888.00 2016-01-06 13:21:36.500 006 12557.67 46.38 54511.10 88888.00 2016-01-06 13:21:36.625 006 12557.65 46.33 54511.10 88888.00 2016-01-06 13:21:36.750 006 12557.65 46.35 54511.10 88888.00 2016-01-06 13:21:36.875 006 12557.62 46.35 54511.10 88888.00 2016-01-06 13:21:37.000 006 12557.58 46.35 54511.10 88888.00 2016-01-06 13:21:37.125 006 12557.52 46.33 54511.12 88888.00 2016-01-06 13:21:37.250 006 12557.52 46.35 54511.15 88888.00 2016-01-06 13:21:37.375 006 12557.55 46.38 54511.15 88888.00 2016-01-06 13:21:37.500 006 12557.50 46.35 54511.15 88888.00 2016-01-06 13:21:37.625 006 12557.52 46.35 54511.15 88888.00 2016-01-06 13:21:37.750 006 12557.48 46.35 54511.18 88888.00 2016-01-06 13:21:37.875 006 12557.48 46.35 54511.18 88888.00 2016-01-06 13:21:38.000 006 12557.42 46.30 54511.12 88888.00 2016-01-06 13:21:38.125 006 12557.42 46.33 54511.15 88888.00 2016-01-06 13:21:38.250 006 12557.52 46.33 54511.18 88888.00 2016-01-06 13:21:38.375 006 12557.55 46.30 54511.20 88888.00 2016-01-06 13:21:38.500 006 12557.55 46.27 54511.20 88888.00 2016-01-06 13:21:38.625 006 12557.50 46.27 54511.20 88888.00 2016-01-06 13:21:38.750 006 12557.45 46.25 54511.20 88888.00 2016-01-06 13:21:38.875 006 12557.48 46.27 54511.22 88888.00 2016-01-06 13:21:39.000 006 12557.52 46.30 54511.20 88888.00 2016-01-06 13:21:39.125 006 12557.52 46.27 54511.20 88888.00 2016-01-06 13:21:39.250 006 12557.42 46.25 54511.22 88888.00 2016-01-06 13:21:39.375 006 12557.38 46.27 54511.22 88888.00 2016-01-06 13:21:39.500 006 12557.45 46.27 54511.22 88888.00 2016-01-06 13:21:39.625 006 12557.52 46.27 54511.25 88888.00 2016-01-06 13:21:39.750 006 12557.55 46.27 54511.25 88888.00 2016-01-06 13:21:39.875 006 12557.55 46.27 54511.28 88888.00 2016-01-06 13:21:40.000 006 12557.45 46.25 54511.25 88888.00 2016-01-06 13:21:40.125 006 12557.42 46.25 54511.25 88888.00 2016-01-06 13:21:40.250 006 12557.40 46.27 54511.28 88888.00 2016-01-06 13:21:40.375 006 12557.42 46.30 54511.28 88888.00 2016-01-06 13:21:40.500 006 12557.42 46.30 54511.28 88888.00 2016-01-06 13:21:40.625 006 12557.42 46.27 54511.30 88888.00 2016-01-06 13:21:40.750 006 12557.42 46.27 54511.30 88888.00 2016-01-06 13:21:40.875 006 12557.38 46.27 54511.30 88888.00 2016-01-06 13:21:41.000 006 12557.38 46.27 54511.28 88888.00 2016-01-06 13:21:41.125 006 12557.42 46.23 54511.28 88888.00 2016-01-06 13:21:41.250 006 12557.42 46.20 54511.30 88888.00 2016-01-06 13:21:41.375 006 12557.45 46.25 54511.28 88888.00 2016-01-06 13:21:41.500 006 12557.45 46.27 54511.25 88888.00 2016-01-06 13:21:41.625 006 12557.45 46.23 54511.28 88888.00 2016-01-06 13:21:41.750 006 12557.42 46.17 54511.28 88888.00 2016-01-06 13:21:41.875 006 12557.42 46.23 54511.28 88888.00 2016-01-06 13:21:42.000 006 12557.48 46.25 54511.30 88888.00 2016-01-06 13:21:42.125 006 12557.50 46.23 54511.30 88888.00 2016-01-06 13:21:42.250 006 12557.50 46.23 54511.28 88888.00 2016-01-06 13:21:42.375 006 12557.48 46.25 54511.32 88888.00 2016-01-06 13:21:42.500 006 12557.45 46.20 54511.30 88888.00 2016-01-06 13:21:42.625 006 12557.40 46.20 54511.30 88888.00 2016-01-06 13:21:42.750 006 12557.35 46.23 54511.32 88888.00 2016-01-06 13:21:42.875 006 12557.35 46.17 54511.30 88888.00 2016-01-06 13:21:43.000 006 12557.35 46.17 54511.30 88888.00 2016-01-06 13:21:43.125 006 12557.33 46.20 54511.30 88888.00 2016-01-06 13:21:43.250 006 12557.30 46.17 54511.30 88888.00 2016-01-06 13:21:43.375 006 12557.40 46.17 54511.32 88888.00 2016-01-06 13:21:43.500 006 12557.45 46.17 54511.32 88888.00 2016-01-06 13:21:43.625 006 12557.45 46.17 54511.32 88888.00 2016-01-06 13:21:43.750 006 12557.45 46.20 54511.32 88888.00 2016-01-06 13:21:43.875 006 12557.48 46.17 54511.35 88888.00 2016-01-06 13:21:44.000 006 12557.42 46.17 54511.32 88888.00 2016-01-06 13:21:44.125 006 12557.42 46.17 54511.35 88888.00 2016-01-06 13:21:44.250 006 12557.48 46.17 54511.35 88888.00 2016-01-06 13:21:44.375 006 12557.48 46.10 54511.32 88888.00 2016-01-06 13:21:44.500 006 12557.45 46.17 54511.30 88888.00 2016-01-06 13:21:44.625 006 12557.40 46.20 54511.30 88888.00 2016-01-06 13:21:44.750 006 12557.38 46.23 54511.30 88888.00 2016-01-06 13:21:44.875 006 12557.40 46.23 54511.32 88888.00 2016-01-06 13:21:45.000 006 12557.40 46.25 54511.32 88888.00 2016-01-06 13:21:45.125 006 12557.42 46.25 54511.32 88888.00 2016-01-06 13:21:45.250 006 12557.45 46.20 54511.30 88888.00 2016-01-06 13:21:45.375 006 12557.45 46.27 54511.30 88888.00 2016-01-06 13:21:45.500 006 12557.45 46.27 54511.32 88888.00 2016-01-06 13:21:45.625 006 12557.52 46.27 54511.32 88888.00 2016-01-06 13:21:45.750 006 12557.52 46.25 54511.30 88888.00 2016-01-06 13:21:45.875 006 12557.48 46.27 54511.32 88888.00 2016-01-06 13:21:46.000 006 12557.52 46.27 54511.30 88888.00 2016-01-06 13:21:46.125 006 12557.58 46.30 54511.30 88888.00 2016-01-06 13:21:46.250 006 12557.52 46.35 54511.32 88888.00 2016-01-06 13:21:46.375 006 12557.52 46.35 54511.32 88888.00 2016-01-06 13:21:46.500 006 12557.50 46.35 54511.32 88888.00 2016-01-06 13:21:46.625 006 12557.48 46.35 54511.30 88888.00 2016-01-06 13:21:46.750 006 12557.50 46.38 54511.30 88888.00 2016-01-06 13:21:46.875 006 12557.52 46.38 54511.30 88888.00 2016-01-06 13:21:47.000 006 12557.42 46.38 54511.30 88888.00 2016-01-06 13:21:47.125 006 12557.45 46.42 54511.32 88888.00 2016-01-06 13:21:47.250 006 12557.52 46.42 54511.30 88888.00 2016-01-06 13:21:47.375 006 12557.58 46.45 54511.32 88888.00 2016-01-06 13:21:47.500 006 12557.58 46.48 54511.32 88888.00 2016-01-06 13:21:47.625 006 12557.58 46.50 54511.30 88888.00 2016-01-06 13:21:47.750 006 12557.60 46.48 54511.30 88888.00 2016-01-06 13:21:47.875 006 12557.65 46.48 54511.32 88888.00 2016-01-06 13:21:48.000 006 12557.67 46.48 54511.32 88888.00 2016-01-06 13:21:48.125 006 12557.67 46.50 54511.32 88888.00 2016-01-06 13:21:48.250 006 12557.58 46.50 54511.35 88888.00 2016-01-06 13:21:48.375 006 12557.58 46.52 54511.35 88888.00 2016-01-06 13:21:48.500 006 12557.58 46.50 54511.35 88888.00 2016-01-06 13:21:48.625 006 12557.58 46.55 54511.32 88888.00 2016-01-06 13:21:48.750 006 12557.55 46.58 54511.30 88888.00 2016-01-06 13:21:48.875 006 12557.55 46.58 54511.35 88888.00 2016-01-06 13:21:49.000 006 12557.60 46.60 54511.35 88888.00 2016-01-06 13:21:49.125 006 12557.65 46.65 54511.32 88888.00 2016-01-06 13:21:49.250 006 12557.62 46.62 54511.30 88888.00 2016-01-06 13:21:49.375 006 12557.73 46.67 54511.32 88888.00 2016-01-06 13:21:49.500 006 12557.75 46.65 54511.30 88888.00 2016-01-06 13:21:49.625 006 12557.73 46.65 54511.32 88888.00 2016-01-06 13:21:49.750 006 12557.75 46.73 54511.32 88888.00 2016-01-06 13:21:49.875 006 12557.80 46.73 54511.35 88888.00 2016-01-06 13:21:50.000 006 12557.88 46.70 54511.35 88888.00 2016-01-06 13:21:50.125 006 12557.85 46.67 54511.32 88888.00 2016-01-06 13:21:50.250 006 12557.73 46.70 54511.30 88888.00 2016-01-06 13:21:50.375 006 12557.75 46.75 54511.30 88888.00 2016-01-06 13:21:50.500 006 12557.77 46.77 54511.30 88888.00 2016-01-06 13:21:50.625 006 12557.83 46.80 54511.30 88888.00 2016-01-06 13:21:50.750 006 12557.83 46.83 54511.30 88888.00 2016-01-06 13:21:50.875 006 12557.80 46.83 54511.28 88888.00 2016-01-06 13:21:51.000 006 12557.75 46.85 54511.28 88888.00 2016-01-06 13:21:51.125 006 12557.80 46.85 54511.28 88888.00 2016-01-06 13:21:51.250 006 12557.85 46.88 54511.30 88888.00 2016-01-06 13:21:51.375 006 12557.83 46.92 54511.32 88888.00 2016-01-06 13:21:51.500 006 12557.80 46.92 54511.32 88888.00 2016-01-06 13:21:51.625 006 12557.88 46.92 54511.32 88888.00 2016-01-06 13:21:51.750 006 12557.88 46.90 54511.32 88888.00 2016-01-06 13:21:51.875 006 12557.85 46.92 54511.30 88888.00 2016-01-06 13:21:52.000 006 12557.85 46.98 54511.30 88888.00 2016-01-06 13:21:52.125 006 12557.90 47.00 54511.32 88888.00 2016-01-06 13:21:52.250 006 12557.88 47.00 54511.30 88888.00 2016-01-06 13:21:52.375 006 12557.85 47.00 54511.28 88888.00 2016-01-06 13:21:52.500 006 12557.83 47.02 54511.28 88888.00 2016-01-06 13:21:52.625 006 12557.88 47.05 54511.28 88888.00 2016-01-06 13:21:52.750 006 12557.92 47.05 54511.28 88888.00 2016-01-06 13:21:52.875 006 12557.90 47.02 54511.28 88888.00 2016-01-06 13:21:53.000 006 12557.88 47.02 54511.28 88888.00 2016-01-06 13:21:53.125 006 12557.85 47.08 54511.28 88888.00 2016-01-06 13:21:53.250 006 12557.85 47.10 54511.30 88888.00 2016-01-06 13:21:53.375 006 12557.85 47.10 54511.30 88888.00 2016-01-06 13:21:53.500 006 12557.88 47.10 54511.30 88888.00 2016-01-06 13:21:53.625 006 12557.92 47.10 54511.28 88888.00 2016-01-06 13:21:53.750 006 12557.98 47.12 54511.25 88888.00 2016-01-06 13:21:53.875 006 12558.08 47.15 54511.28 88888.00 2016-01-06 13:21:54.000 006 12558.08 47.15 54511.28 88888.00 2016-01-06 13:21:54.125 006 12558.02 47.17 54511.28 88888.00 2016-01-06 13:21:54.250 006 12557.98 47.17 54511.28 88888.00 2016-01-06 13:21:54.375 006 12558.00 47.17 54511.30 88888.00 2016-01-06 13:21:54.500 006 12558.02 47.17 54511.32 88888.00 2016-01-06 13:21:54.625 006 12558.05 47.15 54511.32 88888.00 2016-01-06 13:21:54.750 006 12558.05 47.23 54511.32 88888.00 2016-01-06 13:21:54.875 006 12558.10 47.23 54511.35 88888.00 2016-01-06 13:21:55.000 006 12558.10 47.23 54511.32 88888.00 2016-01-06 13:21:55.125 006 12558.05 47.23 54511.32 88888.00 2016-01-06 13:21:55.250 006 12558.00 47.25 54511.35 88888.00 2016-01-06 13:21:55.375 006 12558.02 47.27 54511.35 88888.00 2016-01-06 13:21:55.500 006 12558.05 47.33 54511.32 88888.00 2016-01-06 13:21:55.625 006 12558.08 47.30 54511.35 88888.00 2016-01-06 13:21:55.750 006 12558.05 47.30 54511.35 88888.00 2016-01-06 13:21:55.875 006 12558.05 47.30 54511.38 88888.00 2016-01-06 13:21:56.000 006 12558.02 47.27 54511.35 88888.00 2016-01-06 13:21:56.125 006 12558.02 47.30 54511.35 88888.00 2016-01-06 13:21:56.250 006 12558.02 47.30 54511.38 88888.00 2016-01-06 13:21:56.375 006 12558.02 47.30 54511.35 88888.00 2016-01-06 13:21:56.500 006 12558.02 47.33 54511.32 88888.00 2016-01-06 13:21:56.625 006 12558.02 47.33 54511.35 88888.00 2016-01-06 13:21:56.750 006 12558.12 47.35 54511.38 88888.00 2016-01-06 13:21:56.875 006 12558.12 47.33 54511.38 88888.00 2016-01-06 13:21:57.000 006 12558.08 47.27 54511.32 88888.00 2016-01-06 13:21:57.125 006 12558.08 47.30 54511.35 88888.00 2016-01-06 13:21:57.250 006 12558.02 47.33 54511.40 88888.00 2016-01-06 13:21:57.375 006 12558.00 47.35 54511.40 88888.00 2016-01-06 13:21:57.500 006 12558.00 47.35 54511.38 88888.00 2016-01-06 13:21:57.625 006 12558.00 47.40 54511.35 88888.00 2016-01-06 13:21:57.750 006 12557.98 47.42 54511.38 88888.00 2016-01-06 13:21:57.875 006 12558.00 47.40 54511.38 88888.00 2016-01-06 13:21:58.000 006 12557.98 47.42 54511.38 88888.00 2016-01-06 13:21:58.125 006 12557.90 47.45 54511.43 88888.00 2016-01-06 13:21:58.250 006 12557.95 47.40 54511.43 88888.00 2016-01-06 13:21:58.375 006 12558.00 47.40 54511.40 88888.00 2016-01-06 13:21:58.500 006 12558.00 47.42 54511.40 88888.00 2016-01-06 13:21:58.625 006 12557.98 47.40 54511.38 88888.00 2016-01-06 13:21:58.750 006 12557.92 47.40 54511.38 88888.00 2016-01-06 13:21:58.875 006 12557.95 47.38 54511.40 88888.00 2016-01-06 13:21:59.000 006 12558.02 47.38 54511.38 88888.00 2016-01-06 13:21:59.125 006 12558.08 47.45 54511.40 88888.00 2016-01-06 13:21:59.250 006 12558.05 47.42 54511.43 88888.00 2016-01-06 13:21:59.375 006 12558.02 47.45 54511.43 88888.00 2016-01-06 13:21:59.500 006 12558.02 47.45 54511.43 88888.00 2016-01-06 13:21:59.625 006 12558.05 47.48 54511.43 88888.00 2016-01-06 13:21:59.750 006 12558.08 47.48 54511.40 88888.00 2016-01-06 13:21:59.875 006 12558.08 47.48 54511.45 88888.00 2016-01-06 13:22:00.000 006 12558.02 47.48 54511.43 88888.00 2016-01-06 13:22:00.125 006 12558.02 47.45 54511.43 88888.00 2016-01-06 13:22:00.250 006 12558.02 47.45 54511.40 88888.00 2016-01-06 13:22:00.375 006 12558.05 47.45 54511.43 88888.00 2016-01-06 13:22:00.500 006 12558.05 47.45 54511.40 88888.00 2016-01-06 13:22:00.625 006 12558.05 47.48 54511.40 88888.00 2016-01-06 13:22:00.750 006 12558.08 47.50 54511.40 88888.00 2016-01-06 13:22:00.875 006 12558.10 47.52 54511.45 88888.00 2016-01-06 13:22:01.000 006 12558.15 47.50 54511.45 88888.00 2016-01-06 13:22:01.125 006 12558.15 47.50 54511.45 88888.00 2016-01-06 13:22:01.250 006 12558.12 47.45 54511.47 88888.00 2016-01-06 13:22:01.375 006 12558.10 47.48 54511.45 88888.00 2016-01-06 13:22:01.500 006 12558.20 47.50 54511.43 88888.00 2016-01-06 13:22:01.625 006 12558.25 47.55 54511.45 88888.00 2016-01-06 13:22:01.750 006 12558.17 47.52 54511.45 88888.00 2016-01-06 13:22:01.875 006 12558.10 47.52 54511.45 88888.00 2016-01-06 13:22:02.000 006 12558.10 47.55 54511.47 88888.00 2016-01-06 13:22:02.125 006 12558.12 47.55 54511.47 88888.00 2016-01-06 13:22:02.250 006 12558.12 47.50 54511.47 88888.00 2016-01-06 13:22:02.375 006 12558.17 47.48 54511.45 88888.00 2016-01-06 13:22:02.500 006 12558.15 47.48 54511.45 88888.00 2016-01-06 13:22:02.625 006 12558.20 47.48 54511.45 88888.00 2016-01-06 13:22:02.750 006 12558.20 47.52 54511.45 88888.00 2016-01-06 13:22:02.875 006 12558.23 47.52 54511.47 88888.00 2016-01-06 13:22:03.000 006 12558.17 47.52 54511.47 88888.00 2016-01-06 13:22:03.125 006 12558.20 47.52 54511.47 88888.00 2016-01-06 13:22:03.250 006 12558.25 47.48 54511.47 88888.00 2016-01-06 13:22:03.375 006 12558.20 47.50 54511.50 88888.00 2016-01-06 13:22:03.500 006 12558.20 47.50 54511.50 88888.00 2016-01-06 13:22:03.625 006 12558.27 47.52 54511.50 88888.00 2016-01-06 13:22:03.750 006 12558.30 47.50 54511.50 88888.00 2016-01-06 13:22:03.875 006 12558.27 47.48 54511.47 88888.00 2016-01-06 13:22:04.000 006 12558.27 47.48 54511.50 88888.00 2016-01-06 13:22:04.125 006 12558.30 47.48 54511.50 88888.00 2016-01-06 13:22:04.250 006 12558.25 47.48 54511.47 88888.00 2016-01-06 13:22:04.375 006 12558.30 47.52 54511.47 88888.00 2016-01-06 13:22:04.500 006 12558.25 47.50 54511.50 88888.00 2016-01-06 13:22:04.625 006 12558.25 47.50 54511.53 88888.00 2016-01-06 13:22:04.750 006 12558.23 47.55 54511.47 88888.00 2016-01-06 13:22:04.875 006 12558.27 47.52 54511.53 88888.00 2016-01-06 13:22:05.000 006 12558.30 47.52 54511.50 88888.00 2016-01-06 13:22:05.125 006 12558.23 47.52 54511.53 88888.00 2016-01-06 13:22:05.250 006 12558.17 47.50 54511.53 88888.00 2016-01-06 13:22:05.375 006 12558.27 47.52 54511.50 88888.00 2016-01-06 13:22:05.500 006 12558.30 47.52 54511.50 88888.00 2016-01-06 13:22:05.625 006 12558.35 47.55 54511.50 88888.00 2016-01-06 13:22:05.750 006 12558.42 47.55 54511.50 88888.00 2016-01-06 13:22:05.875 006 12558.42 47.52 54511.55 88888.00 2016-01-06 13:22:06.000 006 12558.45 47.52 54511.53 88888.00 2016-01-06 13:22:06.125 006 12558.48 47.48 54511.55 88888.00 2016-01-06 13:22:06.250 006 12558.40 47.50 54511.55 88888.00 2016-01-06 13:22:06.375 006 12558.35 47.55 54511.57 88888.00 2016-01-06 13:22:06.500 006 12558.30 47.60 54511.57 88888.00 2016-01-06 13:22:06.625 006 12558.33 47.58 54511.55 88888.00 2016-01-06 13:22:06.750 006 12558.38 47.55 54511.53 88888.00 2016-01-06 13:22:06.875 006 12558.40 47.52 54511.55 88888.00 2016-01-06 13:22:07.000 006 12558.38 47.58 54511.57 88888.00 2016-01-06 13:22:07.125 006 12558.38 47.50 54511.57 88888.00 2016-01-06 13:22:07.250 006 12558.38 47.50 54511.55 88888.00 2016-01-06 13:22:07.375 006 12558.42 47.52 54511.55 88888.00 2016-01-06 13:22:07.500 006 12558.42 47.55 54511.55 88888.00 2016-01-06 13:22:07.625 006 12558.48 47.58 54511.55 88888.00 2016-01-06 13:22:07.750 006 12558.48 47.55 54511.55 88888.00 2016-01-06 13:22:07.875 006 12558.55 47.52 54511.55 88888.00 2016-01-06 13:22:08.000 006 12558.60 47.52 54511.53 88888.00 2016-01-06 13:22:08.125 006 12558.62 47.52 54511.55 88888.00 2016-01-06 13:22:08.250 006 12558.58 47.48 54511.55 88888.00 2016-01-06 13:22:08.375 006 12558.58 47.48 54511.57 88888.00 2016-01-06 13:22:08.500 006 12558.60 47.50 54511.55 88888.00 2016-01-06 13:22:08.625 006 12558.62 47.52 54511.57 88888.00 2016-01-06 13:22:08.750 006 12558.65 47.50 54511.57 88888.00 2016-01-06 13:22:08.875 006 12558.62 47.52 54511.57 88888.00 2016-01-06 13:22:09.000 006 12558.60 47.48 54511.55 88888.00 2016-01-06 13:22:09.125 006 12558.62 47.45 54511.57 88888.00 2016-01-06 13:22:09.250 006 12558.70 47.50 54511.57 88888.00 2016-01-06 13:22:09.375 006 12558.77 47.50 54511.57 88888.00 2016-01-06 13:22:09.500 006 12558.67 47.50 54511.55 88888.00 2016-01-06 13:22:09.625 006 12558.65 47.50 54511.57 88888.00 2016-01-06 13:22:09.750 006 12558.60 47.52 54511.55 88888.00 2016-01-06 13:22:09.875 006 12558.58 47.55 54511.57 88888.00 2016-01-06 13:22:10.000 006 12558.73 47.52 54511.57 88888.00 2016-01-06 13:22:10.125 006 12558.90 47.52 54511.55 88888.00 2016-01-06 13:22:10.250 006 12558.90 47.50 54511.57 88888.00 2016-01-06 13:22:10.375 006 12558.83 47.45 54511.55 88888.00 2016-01-06 13:22:10.500 006 12558.83 47.45 54511.55 88888.00 2016-01-06 13:22:10.625 006 12558.83 47.48 54511.57 88888.00 2016-01-06 13:22:10.750 006 12558.83 47.52 54511.57 88888.00 2016-01-06 13:22:10.875 006 12558.80 47.55 54511.57 88888.00 2016-01-06 13:22:11.000 006 12558.83 47.55 54511.57 88888.00 2016-01-06 13:22:11.125 006 12558.88 47.50 54511.60 88888.00 2016-01-06 13:22:11.250 006 12558.98 47.55 54511.60 88888.00 2016-01-06 13:22:11.375 006 12558.98 47.55 54511.57 88888.00 2016-01-06 13:22:11.500 006 12558.92 47.55 54511.57 88888.00 2016-01-06 13:22:11.625 006 12558.90 47.52 54511.60 88888.00 2016-01-06 13:22:11.750 006 12558.90 47.52 54511.60 88888.00 2016-01-06 13:22:11.875 006 12558.98 47.52 54511.55 88888.00 2016-01-06 13:22:12.000 006 12559.02 47.50 54511.53 88888.00 2016-01-06 13:22:12.125 006 12559.05 47.55 54511.53 88888.00 2016-01-06 13:22:12.250 006 12559.02 47.55 54511.60 88888.00 2016-01-06 13:22:12.375 006 12559.10 47.58 54511.60 88888.00 2016-01-06 13:22:12.500 006 12559.10 47.55 54511.62 88888.00 2016-01-06 13:22:12.625 006 12559.10 47.58 54511.60 88888.00 2016-01-06 13:22:12.750 006 12559.10 47.60 54511.60 88888.00 2016-01-06 13:22:12.875 006 12559.08 47.60 54511.60 88888.00 2016-01-06 13:22:13.000 006 12559.12 47.60 54511.57 88888.00 2016-01-06 13:22:13.125 006 12559.15 47.58 54511.60 88888.00 2016-01-06 13:22:13.250 006 12559.12 47.58 54511.62 88888.00 2016-01-06 13:22:13.375 006 12559.12 47.55 54511.60 88888.00 2016-01-06 13:22:13.500 006 12559.15 47.55 54511.62 88888.00 2016-01-06 13:22:13.625 006 12559.15 47.58 54511.62 88888.00 2016-01-06 13:22:13.750 006 12559.17 47.60 54511.62 88888.00 2016-01-06 13:22:13.875 006 12559.17 47.60 54511.62 88888.00 2016-01-06 13:22:14.000 006 12559.23 47.60 54511.60 88888.00 2016-01-06 13:22:14.125 006 12559.20 47.65 54511.62 88888.00 2016-01-06 13:22:14.250 006 12559.12 47.65 54511.62 88888.00 2016-01-06 13:22:14.375 006 12559.20 47.65 54511.62 88888.00 2016-01-06 13:22:14.500 006 12559.15 47.65 54511.62 88888.00 2016-01-06 13:22:14.625 006 12559.17 47.65 54511.60 88888.00 2016-01-06 13:22:14.750 006 12559.17 47.67 54511.65 88888.00 2016-01-06 13:22:14.875 006 12559.17 47.70 54511.68 88888.00 2016-01-06 13:22:15.000 006 12559.23 47.73 54511.65 88888.00 2016-01-06 13:22:15.125 006 12559.27 47.75 54511.68 88888.00 2016-01-06 13:22:15.250 006 12559.25 47.77 54511.68 88888.00 2016-01-06 13:22:15.375 006 12559.25 47.77 54511.68 88888.00 2016-01-06 13:22:15.500 006 12559.23 47.70 54511.68 88888.00 2016-01-06 13:22:15.625 006 12559.25 47.73 54511.65 88888.00 2016-01-06 13:22:15.750 006 12559.33 47.73 54511.65 88888.00 2016-01-06 13:22:15.875 006 12559.33 47.77 54511.68 88888.00 2016-01-06 13:22:16.000 006 12559.30 47.75 54511.68 88888.00 2016-01-06 13:22:16.125 006 12559.23 47.75 54511.68 88888.00 2016-01-06 13:22:16.250 006 12559.20 47.77 54511.68 88888.00 2016-01-06 13:22:16.375 006 12559.27 47.77 54511.68 88888.00 2016-01-06 13:22:16.500 006 12559.27 47.83 54511.70 88888.00 2016-01-06 13:22:16.625 006 12559.25 47.85 54511.70 88888.00 2016-01-06 13:22:16.750 006 12559.23 47.80 54511.72 88888.00 2016-01-06 13:22:16.875 006 12559.20 47.75 54511.70 88888.00 2016-01-06 13:22:17.000 006 12559.23 47.77 54511.70 88888.00 2016-01-06 13:22:17.125 006 12559.25 47.80 54511.72 88888.00 2016-01-06 13:22:17.250 006 12559.27 47.83 54511.75 88888.00 2016-01-06 13:22:17.375 006 12559.33 47.88 54511.72 88888.00 2016-01-06 13:22:17.500 006 12559.27 47.90 54511.75 88888.00 2016-01-06 13:22:17.625 006 12559.25 47.90 54511.78 88888.00 2016-01-06 13:22:17.750 006 12559.23 47.90 54511.75 88888.00 2016-01-06 13:22:17.875 006 12559.23 47.92 54511.75 88888.00 2016-01-06 13:22:18.000 006 12559.27 47.95 54511.75 88888.00 2016-01-06 13:22:18.125 006 12559.30 47.92 54511.72 88888.00 2016-01-06 13:22:18.250 006 12559.33 47.88 54511.75 88888.00 2016-01-06 13:22:18.375 006 12559.33 47.90 54511.78 88888.00 2016-01-06 13:22:18.500 006 12559.27 47.92 54511.78 88888.00 2016-01-06 13:22:18.625 006 12559.25 47.92 54511.75 88888.00 2016-01-06 13:22:18.750 006 12559.23 47.95 54511.78 88888.00 2016-01-06 13:22:18.875 006 12559.25 47.95 54511.80 88888.00 2016-01-06 13:22:19.000 006 12559.33 48.00 54511.78 88888.00 2016-01-06 13:22:19.125 006 12559.35 48.00 54511.82 88888.00 2016-01-06 13:22:19.250 006 12559.25 48.00 54511.80 88888.00 2016-01-06 13:22:19.375 006 12559.25 48.00 54511.80 88888.00 2016-01-06 13:22:19.500 006 12559.30 47.98 54511.80 88888.00 2016-01-06 13:22:19.625 006 12559.33 48.00 54511.82 88888.00 2016-01-06 13:22:19.750 006 12559.33 48.02 54511.80 88888.00 2016-01-06 13:22:19.875 006 12559.27 48.02 54511.80 88888.00 2016-01-06 13:22:20.000 006 12559.25 48.02 54511.82 88888.00 2016-01-06 13:22:20.125 006 12559.20 48.05 54511.85 88888.00 2016-01-06 13:22:20.250 006 12559.17 48.08 54511.88 88888.00 2016-01-06 13:22:20.375 006 12559.27 48.10 54511.85 88888.00 2016-01-06 13:22:20.500 006 12559.30 48.05 54511.85 88888.00 2016-01-06 13:22:20.625 006 12559.25 48.05 54511.85 88888.00 2016-01-06 13:22:20.750 006 12559.27 48.08 54511.82 88888.00 2016-01-06 13:22:20.875 006 12559.33 48.10 54511.85 88888.00 2016-01-06 13:22:21.000 006 12559.33 48.10 54511.85 88888.00 2016-01-06 13:22:21.125 006 12559.35 48.12 54511.85 88888.00 2016-01-06 13:22:21.250 006 12559.38 48.15 54511.82 88888.00 2016-01-06 13:22:21.375 006 12559.35 48.20 54511.85 88888.00 2016-01-06 13:22:21.500 006 12559.27 48.20 54511.85 88888.00 2016-01-06 13:22:21.625 006 12559.20 48.17 54511.88 88888.00 2016-01-06 13:22:21.750 006 12559.23 48.20 54511.90 88888.00 2016-01-06 13:22:21.875 006 12559.25 48.23 54511.90 88888.00 2016-01-06 13:22:22.000 006 12559.25 48.20 54511.88 88888.00 2016-01-06 13:22:22.125 006 12559.25 48.20 54511.88 88888.00 2016-01-06 13:22:22.250 006 12559.30 48.23 54511.90 88888.00 2016-01-06 13:22:22.375 006 12559.38 48.20 54511.88 88888.00 2016-01-06 13:22:22.500 006 12559.35 48.25 54511.90 88888.00 2016-01-06 13:22:22.625 006 12559.30 48.27 54511.90 88888.00 2016-01-06 13:22:22.750 006 12559.25 48.27 54511.93 88888.00 2016-01-06 13:22:22.875 006 12559.27 48.30 54511.93 88888.00 2016-01-06 13:22:23.000 006 12559.30 48.30 54511.95 88888.00 2016-01-06 13:22:23.125 006 12559.27 48.30 54511.95 88888.00 2016-01-06 13:22:23.250 006 12559.33 48.30 54511.93 88888.00 2016-01-06 13:22:23.375 006 12559.40 48.30 54511.93 88888.00 2016-01-06 13:22:23.500 006 12559.38 48.30 54511.93 88888.00 2016-01-06 13:22:23.625 006 12559.35 48.27 54511.95 88888.00 2016-01-06 13:22:23.750 006 12559.27 48.30 54511.97 88888.00 2016-01-06 13:22:23.875 006 12559.30 48.30 54511.97 88888.00 2016-01-06 13:22:24.000 006 12559.33 48.33 54511.95 88888.00 2016-01-06 13:22:24.125 006 12559.27 48.33 54511.95 88888.00 2016-01-06 13:22:24.250 006 12559.30 48.38 54511.97 88888.00 2016-01-06 13:22:24.375 006 12559.38 48.38 54511.97 88888.00 2016-01-06 13:22:24.500 006 12559.40 48.33 54511.97 88888.00 2016-01-06 13:22:24.625 006 12559.35 48.27 54511.97 88888.00 2016-01-06 13:22:24.750 006 12559.27 48.33 54512.00 88888.00 2016-01-06 13:22:24.875 006 12559.27 48.35 54512.03 88888.00 2016-01-06 13:22:25.000 006 12559.27 48.35 54512.00 88888.00 2016-01-06 13:22:25.125 006 12559.23 48.33 54512.00 88888.00 2016-01-06 13:22:25.250 006 12559.23 48.30 54512.03 88888.00 2016-01-06 13:22:25.375 006 12559.30 48.30 54512.03 88888.00 2016-01-06 13:22:25.500 006 12559.33 48.35 54512.00 88888.00 2016-01-06 13:22:25.625 006 12559.35 48.35 54512.03 88888.00 2016-01-06 13:22:25.750 006 12559.33 48.38 54512.03 88888.00 2016-01-06 13:22:25.875 006 12559.27 48.38 54512.03 88888.00 2016-01-06 13:22:26.000 006 12559.27 48.40 54512.03 88888.00 2016-01-06 13:22:26.125 006 12559.33 48.40 54512.05 88888.00 2016-01-06 13:22:26.250 006 12559.33 48.35 54512.05 88888.00 2016-01-06 13:22:26.375 006 12559.33 48.30 54512.05 88888.00 2016-01-06 13:22:26.500 006 12559.30 48.33 54512.05 88888.00 2016-01-06 13:22:26.625 006 12559.27 48.35 54512.07 88888.00 2016-01-06 13:22:26.750 006 12559.25 48.33 54512.07 88888.00 2016-01-06 13:22:26.875 006 12559.30 48.40 54512.05 88888.00 2016-01-06 13:22:27.000 006 12559.33 48.42 54512.05 88888.00 2016-01-06 13:22:27.125 006 12559.33 48.42 54512.07 88888.00 2016-01-06 13:22:27.250 006 12559.35 48.40 54512.07 88888.00 2016-01-06 13:22:27.375 006 12559.35 48.38 54512.07 88888.00 2016-01-06 13:22:27.500 006 12559.33 48.40 54512.10 88888.00 2016-01-06 13:22:27.625 006 12559.33 48.42 54512.12 88888.00 2016-01-06 13:22:27.750 006 12559.30 48.45 54512.10 88888.00 2016-01-06 13:22:27.875 006 12559.30 48.42 54512.10 88888.00 2016-01-06 13:22:28.000 006 12559.30 48.40 54512.12 88888.00 2016-01-06 13:22:28.125 006 12559.38 48.42 54512.15 88888.00 2016-01-06 13:22:28.250 006 12559.38 48.42 54512.12 88888.00 2016-01-06 13:22:28.375 006 12559.35 48.42 54512.12 88888.00 2016-01-06 13:22:28.500 006 12559.33 48.40 54512.12 88888.00 2016-01-06 13:22:28.625 006 12559.35 48.42 54512.15 88888.00 2016-01-06 13:22:28.750 006 12559.38 48.45 54512.18 88888.00 2016-01-06 13:22:28.875 006 12559.38 48.45 54512.18 88888.00 2016-01-06 13:22:29.000 006 12559.33 48.40 54512.15 88888.00 2016-01-06 13:22:29.125 006 12559.33 48.42 54512.18 88888.00 2016-01-06 13:22:29.250 006 12559.27 48.42 54512.20 88888.00 2016-01-06 13:22:29.375 006 12559.35 48.45 54512.20 88888.00 2016-01-06 13:22:29.500 006 12559.33 48.45 54512.20 88888.00 2016-01-06 13:22:29.625 006 12559.33 48.45 54512.18 88888.00 2016-01-06 13:22:29.750 006 12559.35 48.45 54512.15 88888.00 2016-01-06 13:22:29.875 006 12559.35 48.45 54512.18 88888.00 2016-01-06 13:22:30.000 006 12559.30 48.45 54512.15 88888.00 2016-01-06 13:22:30.125 006 12559.35 48.45 54512.18 88888.00 2016-01-06 13:22:30.250 006 12559.33 48.45 54512.22 88888.00 2016-01-06 13:22:30.375 006 12559.38 48.48 54512.22 88888.00 2016-01-06 13:22:30.500 006 12559.40 48.48 54512.20 88888.00 2016-01-06 13:22:30.625 006 12559.35 48.45 54512.20 88888.00 2016-01-06 13:22:30.750 006 12559.35 48.48 54512.20 88888.00 2016-01-06 13:22:30.875 006 12559.42 48.52 54512.22 88888.00 2016-01-06 13:22:31.000 006 12559.45 48.52 54512.18 88888.00 2016-01-06 13:22:31.125 006 12559.45 48.55 54512.20 88888.00 2016-01-06 13:22:31.250 006 12559.38 48.52 54512.22 88888.00 2016-01-06 13:22:31.375 006 12559.40 48.55 54512.22 88888.00 2016-01-06 13:22:31.500 006 12559.45 48.58 54512.25 88888.00 2016-01-06 13:22:31.625 006 12559.50 48.60 54512.28 88888.00 2016-01-06 13:22:31.750 006 12559.45 48.58 54512.25 88888.00 2016-01-06 13:22:31.875 006 12559.40 48.52 54512.22 88888.00 2016-01-06 13:22:32.000 006 12559.38 48.52 54512.25 88888.00 2016-01-06 13:22:32.125 006 12559.48 48.52 54512.25 88888.00 2016-01-06 13:22:32.250 006 12559.52 48.52 54512.25 88888.00 2016-01-06 13:22:32.375 006 12559.58 48.55 54512.22 88888.00 2016-01-06 13:22:32.500 006 12559.60 48.60 54512.22 88888.00 2016-01-06 13:22:32.625 006 12559.58 48.62 54512.22 88888.00 2016-01-06 13:22:32.750 006 12559.60 48.65 54512.25 88888.00 2016-01-06 13:22:32.875 006 12559.58 48.62 54512.25 88888.00 2016-01-06 13:22:33.000 006 12559.52 48.62 54512.22 88888.00 2016-01-06 13:22:33.125 006 12559.52 48.67 54512.25 88888.00 2016-01-06 13:22:33.250 006 12559.52 48.67 54512.30 88888.00 2016-01-06 13:22:33.375 006 12559.55 48.73 54512.32 88888.00 2016-01-06 13:22:33.500 006 12559.55 48.67 54512.30 88888.00 2016-01-06 13:22:33.625 006 12559.58 48.65 54512.30 88888.00 2016-01-06 13:22:33.750 006 12559.58 48.65 54512.30 88888.00 2016-01-06 13:22:33.875 006 12559.58 48.65 54512.30 88888.00 2016-01-06 13:22:34.000 006 12559.58 48.67 54512.30 88888.00 2016-01-06 13:22:34.125 006 12559.55 48.70 54512.32 88888.00 2016-01-06 13:22:34.250 006 12559.58 48.73 54512.32 88888.00 2016-01-06 13:22:34.375 006 12559.62 48.73 54512.32 88888.00 2016-01-06 13:22:34.500 006 12559.55 48.73 54512.32 88888.00 2016-01-06 13:22:34.625 006 12559.52 48.70 54512.32 88888.00 2016-01-06 13:22:34.750 006 12559.58 48.73 54512.30 88888.00 2016-01-06 13:22:34.875 006 12559.55 48.75 54512.32 88888.00 2016-01-06 13:22:35.000 006 12559.52 48.75 54512.30 88888.00 2016-01-06 13:22:35.125 006 12559.55 48.70 54512.32 88888.00 2016-01-06 13:22:35.250 006 12559.60 48.70 54512.32 88888.00 2016-01-06 13:22:35.375 006 12559.65 48.73 54512.35 88888.00 2016-01-06 13:22:35.500 006 12559.67 48.75 54512.35 88888.00 2016-01-06 13:22:35.625 006 12559.70 48.73 54512.32 88888.00 2016-01-06 13:22:35.750 006 12559.62 48.73 54512.32 88888.00 2016-01-06 13:22:35.875 006 12559.60 48.73 54512.35 88888.00 2016-01-06 13:22:36.000 006 12559.60 48.75 54512.32 88888.00 2016-01-06 13:22:36.125 006 12559.60 48.77 54512.38 88888.00 2016-01-06 13:22:36.250 006 12559.55 48.77 54512.38 88888.00 2016-01-06 13:22:36.375 006 12559.62 48.77 54512.38 88888.00 2016-01-06 13:22:36.500 006 12559.65 48.80 54512.35 88888.00 2016-01-06 13:22:36.625 006 12559.67 48.80 54512.38 88888.00 2016-01-06 13:22:36.750 006 12559.73 48.80 54512.35 88888.00 2016-01-06 13:22:36.875 006 12559.67 48.80 54512.32 88888.00 2016-01-06 13:22:37.000 006 12559.65 48.80 54512.32 88888.00 2016-01-06 13:22:37.125 006 12559.73 48.83 54512.38 88888.00 2016-01-06 13:22:37.250 006 12559.75 48.83 54512.40 88888.00 2016-01-06 13:22:37.375 006 12559.77 48.85 54512.40 88888.00 2016-01-06 13:22:37.500 006 12559.77 48.88 54512.38 88888.00 2016-01-06 13:22:37.625 006 12559.77 48.92 54512.38 88888.00 2016-01-06 13:22:37.750 006 12559.73 48.92 54512.38 88888.00 2016-01-06 13:22:37.875 006 12559.70 48.95 54512.38 88888.00 2016-01-06 13:22:38.000 006 12559.73 48.95 54512.40 88888.00 2016-01-06 13:22:38.125 006 12559.73 48.95 54512.43 88888.00 2016-01-06 13:22:38.250 006 12559.70 48.95 54512.43 88888.00 2016-01-06 13:22:38.375 006 12559.70 48.92 54512.40 88888.00 2016-01-06 13:22:38.500 006 12559.65 48.95 54512.40 88888.00 2016-01-06 13:22:38.625 006 12559.70 48.98 54512.40 88888.00 2016-01-06 13:22:38.750 006 12559.75 48.98 54512.38 88888.00 2016-01-06 13:22:38.875 006 12559.80 48.95 54512.38 88888.00 2016-01-06 13:22:39.000 006 12559.77 48.95 54512.38 88888.00 2016-01-06 13:22:39.125 006 12559.83 48.98 54512.40 88888.00 2016-01-06 13:22:39.250 006 12559.75 48.95 54512.43 88888.00 2016-01-06 13:22:39.375 006 12559.80 49.00 54512.43 88888.00 2016-01-06 13:22:39.500 006 12559.80 49.00 54512.38 88888.00 2016-01-06 13:22:39.625 006 12559.85 49.00 54512.35 88888.00 2016-01-06 13:22:39.750 006 12559.88 49.02 54512.38 88888.00 2016-01-06 13:22:39.875 006 12559.90 49.02 54512.40 88888.00 2016-01-06 13:22:40.000 006 12559.90 49.05 54512.40 88888.00 2016-01-06 13:22:40.125 006 12559.90 49.05 54512.43 88888.00 2016-01-06 13:22:40.250 006 12559.88 49.02 54512.43 88888.00 2016-01-06 13:22:40.375 006 12559.90 49.05 54512.43 88888.00 2016-01-06 13:22:40.500 006 12559.90 49.08 54512.40 88888.00 2016-01-06 13:22:40.625 006 12559.90 49.08 54512.40 88888.00 2016-01-06 13:22:40.750 006 12559.80 49.05 54512.40 88888.00 2016-01-06 13:22:40.875 006 12559.80 49.10 54512.45 88888.00 2016-01-06 13:22:41.000 006 12559.90 49.12 54512.45 88888.00 2016-01-06 13:22:41.125 006 12559.95 49.10 54512.45 88888.00 2016-01-06 13:22:41.250 006 12559.92 49.08 54512.45 88888.00 2016-01-06 13:22:41.375 006 12559.92 49.10 54512.45 88888.00 2016-01-06 13:22:41.500 006 12559.95 49.12 54512.45 88888.00 2016-01-06 13:22:41.625 006 12559.98 49.12 54512.47 88888.00 2016-01-06 13:22:41.750 006 12559.95 49.15 54512.47 88888.00 2016-01-06 13:22:41.875 006 12559.95 49.23 54512.45 88888.00 2016-01-06 13:22:42.000 006 12560.00 49.20 54512.45 88888.00 2016-01-06 13:22:42.125 006 12559.98 49.17 54512.43 88888.00 2016-01-06 13:22:42.250 006 12559.95 49.23 54512.45 88888.00 2016-01-06 13:22:42.375 006 12559.95 49.23 54512.47 88888.00 2016-01-06 13:22:42.500 006 12559.95 49.25 54512.47 88888.00 2016-01-06 13:22:42.625 006 12559.98 49.25 54512.47 88888.00 2016-01-06 13:22:42.750 006 12559.98 49.30 54512.47 88888.00 2016-01-06 13:22:42.875 006 12559.95 49.30 54512.50 88888.00 2016-01-06 13:22:43.000 006 12559.88 49.27 54512.50 88888.00 2016-01-06 13:22:43.125 006 12559.90 49.33 54512.50 88888.00 2016-01-06 13:22:43.250 006 12559.98 49.33 54512.50 88888.00 2016-01-06 13:22:43.375 006 12559.95 49.33 54512.50 88888.00 2016-01-06 13:22:43.500 006 12559.90 49.27 54512.50 88888.00 2016-01-06 13:22:43.625 006 12559.90 49.27 54512.47 88888.00 2016-01-06 13:22:43.750 006 12559.90 49.30 54512.47 88888.00 2016-01-06 13:22:43.875 006 12559.95 49.35 54512.50 88888.00 2016-01-06 13:22:44.000 006 12559.98 49.33 54512.53 88888.00 2016-01-06 13:22:44.125 006 12559.98 49.25 54512.53 88888.00 2016-01-06 13:22:44.250 006 12559.98 49.27 54512.50 88888.00 2016-01-06 13:22:44.375 006 12560.02 49.27 54512.50 88888.00 2016-01-06 13:22:44.500 006 12560.02 49.33 54512.50 88888.00 2016-01-06 13:22:44.625 006 12560.00 49.33 54512.53 88888.00 2016-01-06 13:22:44.750 006 12559.98 49.33 54512.55 88888.00 2016-01-06 13:22:44.875 006 12559.98 49.33 54512.57 88888.00 2016-01-06 13:22:45.000 006 12560.00 49.33 54512.55 88888.00 2016-01-06 13:22:45.125 006 12560.00 49.35 54512.57 88888.00 2016-01-06 13:22:45.250 006 12560.00 49.35 54512.60 88888.00 2016-01-06 13:22:45.375 006 12559.98 49.35 54512.57 88888.00 2016-01-06 13:22:45.500 006 12559.95 49.33 54512.53 88888.00 2016-01-06 13:22:45.625 006 12559.98 49.30 54512.57 88888.00 2016-01-06 13:22:45.750 006 12560.02 49.35 54512.57 88888.00 2016-01-06 13:22:45.875 006 12560.08 49.35 54512.57 88888.00 2016-01-06 13:22:46.000 006 12560.10 49.38 54512.60 88888.00 2016-01-06 13:22:46.125 006 12560.08 49.40 54512.60 88888.00 2016-01-06 13:22:46.250 006 12560.02 49.35 54512.60 88888.00 2016-01-06 13:22:46.375 006 12560.00 49.38 54512.60 88888.00 2016-01-06 13:22:46.500 006 12560.00 49.38 54512.60 88888.00 2016-01-06 13:22:46.625 006 12560.02 49.42 54512.60 88888.00 2016-01-06 13:22:46.750 006 12560.02 49.42 54512.65 88888.00 2016-01-06 13:22:46.875 006 12559.98 49.48 54512.65 88888.00 2016-01-06 13:22:47.000 006 12559.98 49.48 54512.62 88888.00 2016-01-06 13:22:47.125 006 12560.02 49.45 54512.65 88888.00 2016-01-06 13:22:47.250 006 12560.05 49.42 54512.65 88888.00 2016-01-06 13:22:47.375 006 12560.10 49.42 54512.65 88888.00 2016-01-06 13:22:47.500 006 12560.05 49.42 54512.68 88888.00 2016-01-06 13:22:47.625 006 12560.02 49.42 54512.68 88888.00 2016-01-06 13:22:47.750 006 12560.00 49.42 54512.68 88888.00 2016-01-06 13:22:47.875 006 12560.02 49.48 54512.70 88888.00 2016-01-06 13:22:48.000 006 12560.08 49.50 54512.70 88888.00 2016-01-06 13:22:48.125 006 12560.02 49.50 54512.70 88888.00 2016-01-06 13:22:48.250 006 12560.02 49.52 54512.72 88888.00 2016-01-06 13:22:48.375 006 12560.08 49.52 54512.70 88888.00 2016-01-06 13:22:48.500 006 12560.08 49.50 54512.72 88888.00 2016-01-06 13:22:48.625 006 12560.05 49.50 54512.72 88888.00 2016-01-06 13:22:48.750 006 12560.08 49.50 54512.75 88888.00 2016-01-06 13:22:48.875 006 12560.12 49.50 54512.75 88888.00 2016-01-06 13:22:49.000 006 12560.17 49.50 54512.75 88888.00 2016-01-06 13:22:49.125 006 12560.17 49.55 54512.75 88888.00 2016-01-06 13:22:49.250 006 12560.17 49.58 54512.78 88888.00 2016-01-06 13:22:49.375 006 12560.17 49.55 54512.78 88888.00 2016-01-06 13:22:49.500 006 12560.05 49.52 54512.78 88888.00 2016-01-06 13:22:49.625 006 12559.98 49.55 54512.78 88888.00 2016-01-06 13:22:49.750 006 12560.00 49.55 54512.78 88888.00 2016-01-06 13:22:49.875 006 12560.02 49.55 54512.80 88888.00 2016-01-06 13:22:50.000 006 12560.02 49.55 54512.78 88888.00 2016-01-06 13:22:50.125 006 12560.00 49.58 54512.80 88888.00 2016-01-06 13:22:50.250 006 12559.98 49.55 54512.80 88888.00 2016-01-06 13:22:50.375 006 12559.98 49.55 54512.80 88888.00 2016-01-06 13:22:50.500 006 12560.00 49.55 54512.82 88888.00 2016-01-06 13:22:50.625 006 12560.02 49.55 54512.80 88888.00 2016-01-06 13:22:50.750 006 12560.05 49.58 54512.80 88888.00 2016-01-06 13:22:50.875 006 12560.08 49.60 54512.80 88888.00 2016-01-06 13:22:51.000 006 12560.10 49.60 54512.80 88888.00 2016-01-06 13:22:51.125 006 12560.10 49.60 54512.80 88888.00 2016-01-06 13:22:51.250 006 12560.08 49.58 54512.85 88888.00 2016-01-06 13:22:51.375 006 12560.10 49.58 54512.82 88888.00 2016-01-06 13:22:51.500 006 12560.10 49.60 54512.82 88888.00 2016-01-06 13:22:51.625 006 12560.12 49.62 54512.82 88888.00 2016-01-06 13:22:51.750 006 12560.12 49.58 54512.85 88888.00 2016-01-06 13:22:51.875 006 12560.10 49.58 54512.85 88888.00 2016-01-06 13:22:52.000 006 12560.12 49.60 54512.85 88888.00 2016-01-06 13:22:52.125 006 12560.15 49.58 54512.88 88888.00 2016-01-06 13:22:52.250 006 12560.17 49.60 54512.88 88888.00 2016-01-06 13:22:52.375 006 12560.20 49.62 54512.88 88888.00 2016-01-06 13:22:52.500 006 12560.20 49.60 54512.88 88888.00 2016-01-06 13:22:52.625 006 12560.20 49.60 54512.85 88888.00 2016-01-06 13:22:52.750 006 12560.17 49.62 54512.88 88888.00 2016-01-06 13:22:52.875 006 12560.20 49.65 54512.85 88888.00 2016-01-06 13:22:53.000 006 12560.17 49.62 54512.85 88888.00 2016-01-06 13:22:53.125 006 12560.20 49.60 54512.88 88888.00 2016-01-06 13:22:53.250 006 12560.17 49.58 54512.90 88888.00 2016-01-06 13:22:53.375 006 12560.17 49.60 54512.90 88888.00 2016-01-06 13:22:53.500 006 12560.15 49.60 54512.90 88888.00 2016-01-06 13:22:53.625 006 12560.12 49.60 54512.93 88888.00 2016-01-06 13:22:53.750 006 12560.17 49.62 54512.93 88888.00 2016-01-06 13:22:53.875 006 12560.23 49.62 54512.95 88888.00 2016-01-06 13:22:54.000 006 12560.23 49.65 54512.93 88888.00 2016-01-06 13:22:54.125 006 12560.25 49.62 54512.95 88888.00 2016-01-06 13:22:54.250 006 12560.27 49.65 54512.95 88888.00 2016-01-06 13:22:54.375 006 12560.33 49.65 54512.95 88888.00 2016-01-06 13:22:54.500 006 12560.30 49.62 54512.95 88888.00 2016-01-06 13:22:54.625 006 12560.27 49.62 54512.95 88888.00 2016-01-06 13:22:54.750 006 12560.35 49.65 54512.95 88888.00 2016-01-06 13:22:54.875 006 12560.30 49.65 54512.97 88888.00 2016-01-06 13:22:55.000 006 12560.30 49.60 54512.97 88888.00 2016-01-06 13:22:55.125 006 12560.30 49.58 54512.97 88888.00 2016-01-06 13:22:55.250 006 12560.20 49.60 54512.97 88888.00 2016-01-06 13:22:55.375 006 12560.20 49.62 54512.97 88888.00 2016-01-06 13:22:55.500 006 12560.27 49.65 54513.00 88888.00 2016-01-06 13:22:55.625 006 12560.27 49.65 54512.97 88888.00 2016-01-06 13:22:55.750 006 12560.30 49.62 54513.00 88888.00 2016-01-06 13:22:55.875 006 12560.35 49.62 54513.00 88888.00 2016-01-06 13:22:56.000 006 12560.35 49.62 54513.00 88888.00 2016-01-06 13:22:56.125 006 12560.35 49.62 54513.00 88888.00 2016-01-06 13:22:56.250 006 12560.33 49.62 54513.00 88888.00 2016-01-06 13:22:56.375 006 12560.33 49.65 54513.00 88888.00 2016-01-06 13:22:56.500 006 12560.30 49.67 54513.05 88888.00 2016-01-06 13:22:56.625 006 12560.30 49.70 54513.05 88888.00 2016-01-06 13:22:56.750 006 12560.30 49.70 54513.03 88888.00 2016-01-06 13:22:56.875 006 12560.27 49.70 54513.00 88888.00 2016-01-06 13:22:57.000 006 12560.33 49.67 54513.03 88888.00 2016-01-06 13:22:57.125 006 12560.30 49.65 54513.05 88888.00 2016-01-06 13:22:57.250 006 12560.27 49.70 54513.05 88888.00 2016-01-06 13:22:57.375 006 12560.35 49.75 54513.05 88888.00 2016-01-06 13:22:57.500 006 12560.35 49.75 54513.07 88888.00 2016-01-06 13:22:57.625 006 12560.30 49.75 54513.07 88888.00 2016-01-06 13:22:57.750 006 12560.33 49.75 54513.05 88888.00 2016-01-06 13:22:57.875 006 12560.40 49.75 54513.05 88888.00 2016-01-06 13:22:58.000 006 12560.42 49.75 54513.05 88888.00 2016-01-06 13:22:58.125 006 12560.40 49.75 54513.07 88888.00 2016-01-06 13:22:58.250 006 12560.40 49.75 54513.07 88888.00 2016-01-06 13:22:58.375 006 12560.48 49.80 54513.07 88888.00 2016-01-06 13:22:58.500 006 12560.55 49.80 54513.12 88888.00 2016-01-06 13:22:58.625 006 12560.48 49.83 54513.12 88888.00 2016-01-06 13:22:58.750 006 12560.45 49.83 54513.12 88888.00 2016-01-06 13:22:58.875 006 12560.42 49.80 54513.15 88888.00 2016-01-06 13:22:59.000 006 12560.40 49.80 54513.12 88888.00 2016-01-06 13:22:59.125 006 12560.38 49.83 54513.15 88888.00 2016-01-06 13:22:59.250 006 12560.42 49.88 54513.15 88888.00 2016-01-06 13:22:59.375 006 12560.50 49.85 54513.15 88888.00 2016-01-06 13:22:59.500 006 12560.45 49.88 54513.18 88888.00 2016-01-06 13:22:59.625 006 12560.45 49.85 54513.18 88888.00 2016-01-06 13:22:59.750 006 12560.52 49.85 54513.15 88888.00 2016-01-06 13:22:59.875 006 12560.58 49.88 54513.18 88888.00 2016-01-06 13:23:00.000 006 12560.52 49.88 54513.18 88888.00 2016-01-06 13:23:00.125 006 12560.45 49.88 54513.15 88888.00 2016-01-06 13:23:00.250 006 12560.50 49.88 54513.18 88888.00 2016-01-06 13:23:00.375 006 12560.55 49.90 54513.18 88888.00 2016-01-06 13:23:00.500 006 12560.55 49.95 54513.20 88888.00 2016-01-06 13:23:00.625 006 12560.50 49.95 54513.20 88888.00 2016-01-06 13:23:00.750 006 12560.50 49.98 54513.18 88888.00 2016-01-06 13:23:00.875 006 12560.48 50.00 54513.18 88888.00 2016-01-06 13:23:01.000 006 12560.42 50.00 54513.18 88888.00 2016-01-06 13:23:01.125 006 12560.45 50.00 54513.20 88888.00 2016-01-06 13:23:01.250 006 12560.52 49.98 54513.22 88888.00 2016-01-06 13:23:01.375 006 12560.50 50.00 54513.20 88888.00 2016-01-06 13:23:01.500 006 12560.45 50.00 54513.20 88888.00 2016-01-06 13:23:01.625 006 12560.40 50.02 54513.18 88888.00 2016-01-06 13:23:01.750 006 12560.45 50.02 54513.20 88888.00 2016-01-06 13:23:01.875 006 12560.50 50.02 54513.20 88888.00 2016-01-06 13:23:02.000 006 12560.48 50.02 54513.22 88888.00 2016-01-06 13:23:02.125 006 12560.45 50.08 54513.22 88888.00 2016-01-06 13:23:02.250 006 12560.48 50.10 54513.25 88888.00 2016-01-06 13:23:02.375 006 12560.48 50.10 54513.22 88888.00 2016-01-06 13:23:02.500 006 12560.50 50.12 54513.25 88888.00 2016-01-06 13:23:02.625 006 12560.58 50.10 54513.30 88888.00 2016-01-06 13:23:02.750 006 12560.60 50.12 54513.28 88888.00 2016-01-06 13:23:02.875 006 12560.58 50.12 54513.30 88888.00 2016-01-06 13:23:03.000 006 12560.58 50.12 54513.28 88888.00 2016-01-06 13:23:03.125 006 12560.60 50.15 54513.30 88888.00 2016-01-06 13:23:03.250 006 12560.55 50.15 54513.32 88888.00 2016-01-06 13:23:03.375 006 12560.62 50.17 54513.32 88888.00 2016-01-06 13:23:03.500 006 12560.62 50.17 54513.35 88888.00 2016-01-06 13:23:03.625 006 12560.60 50.17 54513.30 88888.00 2016-01-06 13:23:03.750 006 12560.62 50.17 54513.30 88888.00 2016-01-06 13:23:03.875 006 12560.65 50.17 54513.30 88888.00 2016-01-06 13:23:04.000 006 12560.62 50.20 54513.32 88888.00 2016-01-06 13:23:04.125 006 12560.60 50.25 54513.32 88888.00 2016-01-06 13:23:04.250 006 12560.62 50.25 54513.35 88888.00 2016-01-06 13:23:04.375 006 12560.65 50.27 54513.32 88888.00 2016-01-06 13:23:04.500 006 12560.58 50.27 54513.38 88888.00 2016-01-06 13:23:04.625 006 12560.58 50.27 54513.32 88888.00 2016-01-06 13:23:04.750 006 12560.65 50.30 54513.35 88888.00 2016-01-06 13:23:04.875 006 12560.67 50.30 54513.35 88888.00 2016-01-06 13:23:05.000 006 12560.65 50.33 54513.35 88888.00 2016-01-06 13:23:05.125 006 12560.67 50.33 54513.35 88888.00 2016-01-06 13:23:05.250 006 12560.65 50.33 54513.38 88888.00 2016-01-06 13:23:05.375 006 12560.65 50.33 54513.35 88888.00 2016-01-06 13:23:05.500 006 12560.62 50.33 54513.35 88888.00 2016-01-06 13:23:05.625 006 12560.65 50.35 54513.38 88888.00 2016-01-06 13:23:05.750 006 12560.75 50.35 54513.40 88888.00 2016-01-06 13:23:05.875 006 12560.73 50.35 54513.38 88888.00 2016-01-06 13:23:06.000 006 12560.60 50.38 54513.38 88888.00 2016-01-06 13:23:06.125 006 12560.60 50.38 54513.40 88888.00 2016-01-06 13:23:06.250 006 12560.62 50.38 54513.43 88888.00 2016-01-06 13:23:06.375 006 12560.67 50.40 54513.43 88888.00 2016-01-06 13:23:06.500 006 12560.67 50.42 54513.45 88888.00 2016-01-06 13:23:06.625 006 12560.73 50.42 54513.45 88888.00 2016-01-06 13:23:06.750 006 12560.70 50.45 54513.43 88888.00 2016-01-06 13:23:06.875 006 12560.75 50.48 54513.45 88888.00 2016-01-06 13:23:07.000 006 12560.80 50.45 54513.47 88888.00 2016-01-06 13:23:07.125 006 12560.77 50.45 54513.47 88888.00 2016-01-06 13:23:07.250 006 12560.75 50.50 54513.50 88888.00 2016-01-06 13:23:07.375 006 12560.77 50.52 54513.47 88888.00 2016-01-06 13:23:07.500 006 12560.80 50.52 54513.47 88888.00 2016-01-06 13:23:07.625 006 12560.83 50.55 54513.47 88888.00 2016-01-06 13:23:07.750 006 12560.80 50.52 54513.47 88888.00 2016-01-06 13:23:07.875 006 12560.83 50.55 54513.50 88888.00 2016-01-06 13:23:08.000 006 12560.80 50.58 54513.53 88888.00 2016-01-06 13:23:08.125 006 12560.80 50.60 54513.53 88888.00 2016-01-06 13:23:08.250 006 12560.85 50.60 54513.53 88888.00 2016-01-06 13:23:08.375 006 12560.92 50.62 54513.53 88888.00 2016-01-06 13:23:08.500 006 12560.92 50.65 54513.55 88888.00 2016-01-06 13:23:08.625 006 12560.90 50.70 54513.53 88888.00 2016-01-06 13:23:08.750 006 12560.85 50.70 54513.53 88888.00 2016-01-06 13:23:08.875 006 12560.90 50.67 54513.50 88888.00 2016-01-06 13:23:09.000 006 12560.95 50.67 54513.47 88888.00 2016-01-06 13:23:09.125 006 12560.95 50.73 54513.47 88888.00 2016-01-06 13:23:09.250 006 12560.90 50.70 54513.53 88888.00 2016-01-06 13:23:09.375 006 12560.98 50.70 54513.50 88888.00 2016-01-06 13:23:09.500 006 12561.08 50.70 54513.50 88888.00 2016-01-06 13:23:09.625 006 12561.10 50.75 54513.53 88888.00 2016-01-06 13:23:09.750 006 12561.08 50.77 54513.53 88888.00 2016-01-06 13:23:09.875 006 12561.08 50.80 54513.55 88888.00 2016-01-06 13:23:10.000 006 12561.12 50.83 54513.53 88888.00 2016-01-06 13:23:10.125 006 12561.12 50.80 54513.53 88888.00 2016-01-06 13:23:10.250 006 12561.02 50.83 54513.53 88888.00 2016-01-06 13:23:10.375 006 12561.08 50.85 54513.53 88888.00 2016-01-06 13:23:10.500 006 12561.10 50.90 54513.55 88888.00 2016-01-06 13:23:10.625 006 12561.12 50.88 54513.57 88888.00 2016-01-06 13:23:10.750 006 12561.08 50.95 54513.57 88888.00 2016-01-06 13:23:10.875 006 12561.05 50.98 54513.57 88888.00 2016-01-06 13:23:11.000 006 12561.05 50.95 54513.55 88888.00 2016-01-06 13:23:11.125 006 12561.05 51.00 54513.60 88888.00 2016-01-06 13:23:11.250 006 12561.12 51.10 54513.62 88888.00 2016-01-06 13:23:11.375 006 12561.17 51.10 54513.62 88888.00 2016-01-06 13:23:11.500 006 12561.12 51.12 54513.60 88888.00 2016-01-06 13:23:11.625 006 12561.10 51.10 54513.60 88888.00 2016-01-06 13:23:11.750 006 12561.10 51.10 54513.57 88888.00 2016-01-06 13:23:11.875 006 12561.12 51.12 54513.60 88888.00 2016-01-06 13:23:12.000 006 12561.12 51.17 54513.60 88888.00 2016-01-06 13:23:12.125 006 12561.15 51.17 54513.62 88888.00 2016-01-06 13:23:12.250 006 12561.12 51.23 54513.62 88888.00 2016-01-06 13:23:12.375 006 12561.20 51.20 54513.62 88888.00 2016-01-06 13:23:12.500 006 12561.27 51.20 54513.62 88888.00 2016-01-06 13:23:12.625 006 12561.23 51.20 54513.62 88888.00 2016-01-06 13:23:12.750 006 12561.17 51.20 54513.60 88888.00 2016-01-06 13:23:12.875 006 12561.20 51.25 54513.62 88888.00 2016-01-06 13:23:13.000 006 12561.20 51.30 54513.62 88888.00 2016-01-06 13:23:13.125 006 12561.27 51.27 54513.65 88888.00 2016-01-06 13:23:13.250 006 12561.30 51.25 54513.65 88888.00 2016-01-06 13:23:13.375 006 12561.38 51.30 54513.68 88888.00 2016-01-06 13:23:13.500 006 12561.35 51.35 54513.65 88888.00 2016-01-06 13:23:13.625 006 12561.38 51.38 54513.68 88888.00 2016-01-06 13:23:13.750 006 12561.40 51.42 54513.70 88888.00 2016-01-06 13:23:13.875 006 12561.40 51.45 54513.70 88888.00 2016-01-06 13:23:14.000 006 12561.38 51.42 54513.68 88888.00 2016-01-06 13:23:14.125 006 12561.40 51.45 54513.68 88888.00 2016-01-06 13:23:14.250 006 12561.40 51.45 54513.70 88888.00 2016-01-06 13:23:14.375 006 12561.42 51.50 54513.68 88888.00 2016-01-06 13:23:14.500 006 12561.48 51.50 54513.68 88888.00 2016-01-06 13:23:14.625 006 12561.45 51.50 54513.70 88888.00 2016-01-06 13:23:14.750 006 12561.40 51.50 54513.70 88888.00 2016-01-06 13:23:14.875 006 12561.45 51.52 54513.70 88888.00 2016-01-06 13:23:15.000 006 12561.45 51.52 54513.70 88888.00 2016-01-06 13:23:15.125 006 12561.48 51.55 54513.70 88888.00 2016-01-06 13:23:15.250 006 12561.42 51.55 54513.70 88888.00 2016-01-06 13:23:15.375 006 12561.50 51.58 54513.72 88888.00 2016-01-06 13:23:15.500 006 12561.55 51.58 54513.72 88888.00 2016-01-06 13:23:15.625 006 12561.55 51.60 54513.72 88888.00 2016-01-06 13:23:15.750 006 12561.55 51.60 54513.70 88888.00 2016-01-06 13:23:15.875 006 12561.52 51.62 54513.72 88888.00 2016-01-06 13:23:16.000 006 12561.52 51.60 54513.72 88888.00 2016-01-06 13:23:16.125 006 12561.52 51.62 54513.72 88888.00 2016-01-06 13:23:16.250 006 12561.55 51.60 54513.72 88888.00 2016-01-06 13:23:16.375 006 12561.55 51.62 54513.72 88888.00 2016-01-06 13:23:16.500 006 12561.58 51.67 54513.78 88888.00 2016-01-06 13:23:16.625 006 12561.65 51.65 54513.78 88888.00 2016-01-06 13:23:16.750 006 12561.67 51.65 54513.75 88888.00 2016-01-06 13:23:16.875 006 12561.60 51.65 54513.78 88888.00 2016-01-06 13:23:17.000 006 12561.60 51.62 54513.78 88888.00 2016-01-06 13:23:17.125 006 12561.65 51.65 54513.80 88888.00 2016-01-06 13:23:17.250 006 12561.67 51.67 54513.78 88888.00 2016-01-06 13:23:17.375 006 12561.70 51.70 54513.80 88888.00 2016-01-06 13:23:17.500 006 12561.67 51.70 54513.78 88888.00 2016-01-06 13:23:17.625 006 12561.65 51.67 54513.75 88888.00 2016-01-06 13:23:17.750 006 12561.80 51.70 54513.78 88888.00 2016-01-06 13:23:17.875 006 12561.83 51.73 54513.78 88888.00 2016-01-06 13:23:18.000 006 12561.73 51.70 54513.80 88888.00 2016-01-06 13:23:18.125 006 12561.67 51.73 54513.80 88888.00 2016-01-06 13:23:18.250 006 12561.67 51.73 54513.82 88888.00 2016-01-06 13:23:18.375 006 12561.73 51.70 54513.82 88888.00 2016-01-06 13:23:18.500 006 12561.80 51.70 54513.85 88888.00 2016-01-06 13:23:18.625 006 12561.75 51.70 54513.82 88888.00 2016-01-06 13:23:18.750 006 12561.73 51.75 54513.82 88888.00 2016-01-06 13:23:18.875 006 12561.70 51.73 54513.88 88888.00 2016-01-06 13:23:19.000 006 12561.70 51.70 54513.88 88888.00 2016-01-06 13:23:19.125 006 12561.73 51.73 54513.88 88888.00 2016-01-06 13:23:19.250 006 12561.70 51.73 54513.90 88888.00 2016-01-06 13:23:19.375 006 12561.77 51.70 54513.93 88888.00 2016-01-06 13:23:19.500 006 12561.83 51.67 54513.93 88888.00 2016-01-06 13:23:19.625 006 12561.80 51.70 54513.90 88888.00 2016-01-06 13:23:19.750 006 12561.77 51.73 54513.93 88888.00 2016-01-06 13:23:19.875 006 12561.85 51.73 54513.93 88888.00 2016-01-06 13:23:20.000 006 12561.85 51.75 54513.93 88888.00 2016-01-06 13:23:20.125 006 12561.85 51.73 54513.95 88888.00 2016-01-06 13:23:20.250 006 12561.85 51.70 54513.93 88888.00 2016-01-06 13:23:20.375 006 12561.83 51.70 54513.93 88888.00 2016-01-06 13:23:20.500 006 12561.80 51.70 54513.95 88888.00 2016-01-06 13:23:20.625 006 12561.80 51.70 54513.95 88888.00 2016-01-06 13:23:20.750 006 12561.85 51.70 54513.93 88888.00 2016-01-06 13:23:20.875 006 12561.83 51.67 54513.95 88888.00 2016-01-06 13:23:21.000 006 12561.83 51.67 54513.97 88888.00 2016-01-06 13:23:21.125 006 12561.90 51.70 54514.00 88888.00 2016-01-06 13:23:21.250 006 12561.90 51.73 54514.03 88888.00 2016-01-06 13:23:21.375 006 12561.88 51.75 54514.03 88888.00 2016-01-06 13:23:21.500 006 12561.85 51.73 54514.00 88888.00 2016-01-06 13:23:21.625 006 12561.88 51.70 54514.00 88888.00 2016-01-06 13:23:21.750 006 12561.88 51.67 54514.00 88888.00 2016-01-06 13:23:21.875 006 12561.88 51.67 54514.00 88888.00 2016-01-06 13:23:22.000 006 12561.85 51.67 54514.00 88888.00 2016-01-06 13:23:22.125 006 12561.83 51.67 54514.05 88888.00 2016-01-06 13:23:22.250 006 12561.85 51.67 54514.07 88888.00 2016-01-06 13:23:22.375 006 12561.85 51.65 54514.05 88888.00 2016-01-06 13:23:22.500 006 12561.85 51.65 54514.03 88888.00 2016-01-06 13:23:22.625 006 12561.85 51.65 54514.07 88888.00 2016-01-06 13:23:22.750 006 12561.88 51.65 54514.07 88888.00 2016-01-06 13:23:22.875 006 12561.90 51.67 54514.10 88888.00 2016-01-06 13:23:23.000 006 12561.88 51.65 54514.10 88888.00 2016-01-06 13:23:23.125 006 12561.80 51.58 54514.12 88888.00 2016-01-06 13:23:23.250 006 12561.85 51.58 54514.07 88888.00 2016-01-06 13:23:23.375 006 12561.98 51.62 54514.10 88888.00 2016-01-06 13:23:23.500 006 12562.02 51.62 54514.12 88888.00 2016-01-06 13:23:23.625 006 12562.00 51.60 54514.12 88888.00 2016-01-06 13:23:23.750 006 12561.92 51.58 54514.12 88888.00 2016-01-06 13:23:23.875 006 12561.90 51.55 54514.15 88888.00 2016-01-06 13:23:24.000 006 12561.95 51.55 54514.12 88888.00 2016-01-06 13:23:24.125 006 12562.05 51.55 54514.18 88888.00 2016-01-06 13:23:24.250 006 12562.10 51.50 54514.18 88888.00 2016-01-06 13:23:24.375 006 12562.05 51.50 54514.12 88888.00 2016-01-06 13:23:24.500 006 12562.00 51.48 54514.15 88888.00 2016-01-06 13:23:24.625 006 12562.02 51.45 54514.18 88888.00 2016-01-06 13:23:24.750 006 12561.95 51.45 54514.20 88888.00 2016-01-06 13:23:24.875 006 12561.95 51.45 54514.22 88888.00 2016-01-06 13:23:25.000 006 12562.00 51.48 54514.20 88888.00 2016-01-06 13:23:25.125 006 12562.05 51.48 54514.22 88888.00 2016-01-06 13:23:25.250 006 12561.95 51.48 54514.25 88888.00 2016-01-06 13:23:25.375 006 12561.95 51.48 54514.28 88888.00 2016-01-06 13:23:25.500 006 12562.00 51.48 54514.28 88888.00 2016-01-06 13:23:25.625 006 12561.98 51.45 54514.28 88888.00 2016-01-06 13:23:25.750 006 12561.98 51.45 54514.25 88888.00 2016-01-06 13:23:25.875 006 12561.92 51.45 54514.32 88888.00 2016-01-06 13:23:26.000 006 12561.98 51.42 54514.32 88888.00 2016-01-06 13:23:26.125 006 12562.02 51.45 54514.30 88888.00 2016-01-06 13:23:26.250 006 12562.02 51.42 54514.32 88888.00 2016-01-06 13:23:26.375 006 12562.00 51.42 54514.30 88888.00 2016-01-06 13:23:26.500 006 12561.98 51.40 54514.30 88888.00 2016-01-06 13:23:26.625 006 12561.98 51.38 54514.30 88888.00 2016-01-06 13:23:26.750 006 12562.05 51.38 54514.32 88888.00 2016-01-06 13:23:26.875 006 12562.05 51.42 54514.32 88888.00 2016-01-06 13:23:27.000 006 12562.05 51.45 54514.32 88888.00 2016-01-06 13:23:27.125 006 12561.98 51.40 54514.35 88888.00 2016-01-06 13:23:27.250 006 12561.95 51.38 54514.38 88888.00 2016-01-06 13:23:27.375 006 12562.00 51.40 54514.38 88888.00 2016-01-06 13:23:27.500 006 12562.00 51.38 54514.38 88888.00 2016-01-06 13:23:27.625 006 12561.95 51.33 54514.38 88888.00 2016-01-06 13:23:27.750 006 12561.98 51.33 54514.38 88888.00 2016-01-06 13:23:27.875 006 12562.00 51.33 54514.38 88888.00 2016-01-06 13:23:28.000 006 12562.02 51.33 54514.35 88888.00 2016-01-06 13:23:28.125 006 12562.02 51.35 54514.38 88888.00 2016-01-06 13:23:28.250 006 12562.02 51.33 54514.40 88888.00 2016-01-06 13:23:28.375 006 12562.00 51.33 54514.40 88888.00 2016-01-06 13:23:28.500 006 12562.08 51.30 54514.38 88888.00 2016-01-06 13:23:28.625 006 12562.12 51.33 54514.40 88888.00 2016-01-06 13:23:28.750 006 12562.15 51.30 54514.40 88888.00 2016-01-06 13:23:28.875 006 12562.15 51.30 54514.40 88888.00 2016-01-06 13:23:29.000 006 12562.17 51.30 54514.40 88888.00 2016-01-06 13:23:29.125 006 12562.12 51.27 54514.43 88888.00 2016-01-06 13:23:29.250 006 12562.15 51.30 54514.43 88888.00 2016-01-06 13:23:29.375 006 12562.15 51.27 54514.45 88888.00 2016-01-06 13:23:29.500 006 12562.15 51.27 54514.45 88888.00 2016-01-06 13:23:29.625 006 12562.15 51.30 54514.45 88888.00 2016-01-06 13:23:29.750 006 12562.05 51.27 54514.45 88888.00 2016-01-06 13:23:29.875 006 12562.05 51.25 54514.47 88888.00 2016-01-06 13:23:30.000 006 12562.08 51.25 54514.45 88888.00 2016-01-06 13:23:30.125 006 12562.05 51.27 54514.47 88888.00 2016-01-06 13:23:30.250 006 12562.02 51.27 54514.47 88888.00 2016-01-06 13:23:30.375 006 12562.05 51.27 54514.50 88888.00 2016-01-06 13:23:30.500 006 12562.08 51.30 54514.50 88888.00 2016-01-06 13:23:30.625 006 12562.15 51.30 54514.50 88888.00 2016-01-06 13:23:30.750 006 12562.05 51.27 54514.53 88888.00 2016-01-06 13:23:30.875 006 12561.95 51.25 54514.55 88888.00 2016-01-06 13:23:31.000 006 12561.98 51.27 54514.53 88888.00 2016-01-06 13:23:31.125 006 12562.08 51.27 54514.55 88888.00 2016-01-06 13:23:31.250 006 12562.10 51.27 54514.57 88888.00 2016-01-06 13:23:31.375 006 12562.10 51.25 54514.55 88888.00 2016-01-06 13:23:31.500 006 12562.02 51.27 54514.55 88888.00 2016-01-06 13:23:31.625 006 12562.05 51.27 54514.57 88888.00 2016-01-06 13:23:31.750 006 12562.17 51.25 54514.60 88888.00 2016-01-06 13:23:31.875 006 12562.23 51.25 54514.60 88888.00 2016-01-06 13:23:32.000 006 12562.25 51.25 54514.57 88888.00 2016-01-06 13:23:32.125 006 12562.23 51.27 54514.62 88888.00 2016-01-06 13:23:32.250 006 12562.20 51.25 54514.62 88888.00 2016-01-06 13:23:32.375 006 12562.23 51.23 54514.62 88888.00 2016-01-06 13:23:32.500 006 12562.20 51.23 54514.60 88888.00 2016-01-06 13:23:32.625 006 12562.17 51.23 54514.65 88888.00 2016-01-06 13:23:32.750 006 12562.17 51.25 54514.65 88888.00 2016-01-06 13:23:32.875 006 12562.23 51.25 54514.65 88888.00 2016-01-06 13:23:33.000 006 12562.23 51.23 54514.68 88888.00 2016-01-06 13:23:33.125 006 12562.17 51.23 54514.68 88888.00 2016-01-06 13:23:33.250 006 12562.15 51.23 54514.72 88888.00 2016-01-06 13:23:33.375 006 12562.23 51.25 54514.75 88888.00 2016-01-06 13:23:33.500 006 12562.23 51.25 54514.72 88888.00 2016-01-06 13:23:33.625 006 12562.17 51.25 54514.70 88888.00 2016-01-06 13:23:33.750 006 12562.15 51.23 54514.68 88888.00 2016-01-06 13:23:33.875 006 12562.15 51.23 54514.72 88888.00 2016-01-06 13:23:34.000 006 12562.17 51.25 54514.72 88888.00 2016-01-06 13:23:34.125 006 12562.15 51.25 54514.75 88888.00 2016-01-06 13:23:34.250 006 12562.12 51.23 54514.75 88888.00 2016-01-06 13:23:34.375 006 12562.15 51.23 54514.75 88888.00 2016-01-06 13:23:34.500 006 12562.23 51.23 54514.72 88888.00 2016-01-06 13:23:34.625 006 12562.23 51.23 54514.72 88888.00 2016-01-06 13:23:34.750 006 12562.12 51.23 54514.75 88888.00 2016-01-06 13:23:34.875 006 12562.12 51.20 54514.75 88888.00 2016-01-06 13:23:35.000 006 12562.10 51.17 54514.75 88888.00 2016-01-06 13:23:35.125 006 12562.15 51.17 54514.75 88888.00 2016-01-06 13:23:35.250 006 12562.20 51.23 54514.78 88888.00 2016-01-06 13:23:35.375 006 12562.25 51.25 54514.78 88888.00 2016-01-06 13:23:35.500 006 12562.20 51.25 54514.78 88888.00 2016-01-06 13:23:35.625 006 12562.12 51.27 54514.82 88888.00 2016-01-06 13:23:35.750 006 12562.17 51.30 54514.82 88888.00 2016-01-06 13:23:35.875 006 12562.20 51.27 54514.85 88888.00 2016-01-06 13:23:36.000 006 12562.20 51.27 54514.82 88888.00 2016-01-06 13:23:36.125 006 12562.15 51.25 54514.82 88888.00 2016-01-06 13:23:36.250 006 12562.17 51.27 54514.85 88888.00 2016-01-06 13:23:36.375 006 12562.23 51.25 54514.85 88888.00 2016-01-06 13:23:36.500 006 12562.20 51.30 54514.88 88888.00 2016-01-06 13:23:36.625 006 12562.20 51.27 54514.88 88888.00 2016-01-06 13:23:36.750 006 12562.25 51.25 54514.88 88888.00 2016-01-06 13:23:36.875 006 12562.23 51.27 54514.95 88888.00 2016-01-06 13:23:37.000 006 12562.25 51.27 54514.93 88888.00 2016-01-06 13:23:37.125 006 12562.30 51.27 54514.93 88888.00 2016-01-06 13:23:37.250 006 12562.25 51.25 54514.93 88888.00 2016-01-06 13:23:37.375 006 12562.25 51.25 54514.90 88888.00 2016-01-06 13:23:37.500 006 12562.23 51.25 54514.93 88888.00 2016-01-06 13:23:37.625 006 12562.20 51.27 54514.95 88888.00 2016-01-06 13:23:37.750 006 12562.20 51.30 54514.97 88888.00 2016-01-06 13:23:37.875 006 12562.20 51.30 54514.97 88888.00 2016-01-06 13:23:38.000 006 12562.20 51.30 54514.97 88888.00 2016-01-06 13:23:38.125 006 12562.23 51.27 54514.97 88888.00 2016-01-06 13:23:38.250 006 12562.20 51.25 54515.00 88888.00 2016-01-06 13:23:38.375 006 12562.23 51.27 54514.97 88888.00 2016-01-06 13:23:38.500 006 12562.25 51.27 54514.97 88888.00 2016-01-06 13:23:38.625 006 12562.27 51.27 54514.97 88888.00 2016-01-06 13:23:38.750 006 12562.23 51.27 54514.97 88888.00 2016-01-06 13:23:38.875 006 12562.27 51.27 54515.00 88888.00 2016-01-06 13:23:39.000 006 12562.27 51.27 54515.00 88888.00 2016-01-06 13:23:39.125 006 12562.23 51.27 54515.00 88888.00 2016-01-06 13:23:39.250 006 12562.17 51.25 54515.00 88888.00 2016-01-06 13:23:39.375 006 12562.27 51.25 54515.03 88888.00 2016-01-06 13:23:39.500 006 12562.30 51.23 54515.05 88888.00 2016-01-06 13:23:39.625 006 12562.30 51.23 54515.00 88888.00 2016-01-06 13:23:39.750 006 12562.33 51.23 54515.03 88888.00 2016-01-06 13:23:39.875 006 12562.35 51.20 54515.05 88888.00 2016-01-06 13:23:40.000 006 12562.35 51.23 54515.00 88888.00 2016-01-06 13:23:40.125 006 12562.33 51.25 54515.07 88888.00 2016-01-06 13:23:40.250 006 12562.38 51.23 54515.07 88888.00 2016-01-06 13:23:40.375 006 12562.48 51.23 54515.07 88888.00 2016-01-06 13:23:40.500 006 12562.45 51.20 54515.05 88888.00 2016-01-06 13:23:40.625 006 12562.48 51.17 54515.10 88888.00 2016-01-06 13:23:40.750 006 12562.45 51.17 54515.12 88888.00 2016-01-06 13:23:40.875 006 12562.40 51.20 54515.12 88888.00 2016-01-06 13:23:41.000 006 12562.45 51.20 54515.10 88888.00 2016-01-06 13:23:41.125 006 12562.48 51.17 54515.15 88888.00 2016-01-06 13:23:41.250 006 12562.35 51.15 54515.18 88888.00 2016-01-06 13:23:41.375 006 12562.40 51.17 54515.18 88888.00 2016-01-06 13:23:41.500 006 12562.45 51.23 54515.18 88888.00 2016-01-06 13:23:41.625 006 12562.55 51.23 54515.18 88888.00 2016-01-06 13:23:41.750 006 12562.55 51.20 54515.18 88888.00 2016-01-06 13:23:41.875 006 12562.45 51.20 54515.20 88888.00 2016-01-06 13:23:42.000 006 12562.42 51.20 54515.18 88888.00 2016-01-06 13:23:42.125 006 12562.42 51.17 54515.18 88888.00 2016-01-06 13:23:42.250 006 12562.48 51.17 54515.18 88888.00 2016-01-06 13:23:42.375 006 12562.58 51.23 54515.18 88888.00 2016-01-06 13:23:42.500 006 12562.52 51.23 54515.18 88888.00 2016-01-06 13:23:42.625 006 12562.58 51.25 54515.20 88888.00 2016-01-06 13:23:42.750 006 12562.58 51.23 54515.20 88888.00 2016-01-06 13:23:42.875 006 12562.52 51.20 54515.20 88888.00 2016-01-06 13:23:43.000 006 12562.48 51.23 54515.20 88888.00 2016-01-06 13:23:43.125 006 12562.50 51.20 54515.22 88888.00 2016-01-06 13:23:43.250 006 12562.55 51.20 54515.22 88888.00 2016-01-06 13:23:43.375 006 12562.60 51.20 54515.22 88888.00 2016-01-06 13:23:43.500 006 12562.60 51.20 54515.22 88888.00 2016-01-06 13:23:43.625 006 12562.52 51.20 54515.22 88888.00 2016-01-06 13:23:43.750 006 12562.58 51.23 54515.25 88888.00 2016-01-06 13:23:43.875 006 12562.62 51.20 54515.22 88888.00 2016-01-06 13:23:44.000 006 12562.60 51.17 54515.20 88888.00 2016-01-06 13:23:44.125 006 12562.62 51.17 54515.22 88888.00 2016-01-06 13:23:44.250 006 12562.65 51.17 54515.25 88888.00 2016-01-06 13:23:44.375 006 12562.67 51.17 54515.28 88888.00 2016-01-06 13:23:44.500 006 12562.67 51.20 54515.28 88888.00 2016-01-06 13:23:44.625 006 12562.70 51.15 54515.28 88888.00 2016-01-06 13:23:44.750 006 12562.67 51.15 54515.28 88888.00 2016-01-06 13:23:44.875 006 12562.75 51.12 54515.28 88888.00 2016-01-06 13:23:45.000 006 12562.80 51.12 54515.28 88888.00 2016-01-06 13:23:45.125 006 12562.77 51.15 54515.30 88888.00 2016-01-06 13:23:45.250 006 12562.77 51.15 54515.32 88888.00 2016-01-06 13:23:45.375 006 12562.77 51.12 54515.30 88888.00 2016-01-06 13:23:45.500 006 12562.75 51.15 54515.30 88888.00 2016-01-06 13:23:45.625 006 12562.75 51.12 54515.28 88888.00 2016-01-06 13:23:45.750 006 12562.75 51.10 54515.30 88888.00 2016-01-06 13:23:45.875 006 12562.75 51.10 54515.30 88888.00 2016-01-06 13:23:46.000 006 12562.77 51.08 54515.30 88888.00 2016-01-06 13:23:46.125 006 12562.83 51.05 54515.30 88888.00 2016-01-06 13:23:46.250 006 12562.83 51.05 54515.30 88888.00 2016-01-06 13:23:46.375 006 12562.83 51.08 54515.30 88888.00 2016-01-06 13:23:46.500 006 12562.77 51.10 54515.30 88888.00 2016-01-06 13:23:46.625 006 12562.75 51.10 54515.32 88888.00 2016-01-06 13:23:46.750 006 12562.70 51.10 54515.32 88888.00 2016-01-06 13:23:46.875 006 12562.70 51.08 54515.38 88888.00 2016-01-06 13:23:47.000 006 12562.77 51.05 54515.35 88888.00 2016-01-06 13:23:47.125 006 12562.83 51.02 54515.38 88888.00 2016-01-06 13:23:47.250 006 12562.85 51.02 54515.43 88888.00 2016-01-06 13:23:47.375 006 12562.88 51.05 54515.40 88888.00 2016-01-06 13:23:47.500 006 12562.88 51.05 54515.38 88888.00 2016-01-06 13:23:47.625 006 12562.85 51.05 54515.40 88888.00 2016-01-06 13:23:47.750 006 12562.90 51.00 54515.40 88888.00 2016-01-06 13:23:47.875 006 12562.85 51.00 54515.40 88888.00 2016-01-06 13:23:48.000 006 12562.92 51.08 54515.43 88888.00 2016-01-06 13:23:48.125 006 12562.98 51.05 54515.45 88888.00 2016-01-06 13:23:48.250 006 12562.98 51.05 54515.43 88888.00 2016-01-06 13:23:48.375 006 12563.05 51.02 54515.43 88888.00 2016-01-06 13:23:48.500 006 12563.00 51.00 54515.43 88888.00 2016-01-06 13:23:48.625 006 12562.98 51.00 54515.45 88888.00 2016-01-06 13:23:48.750 006 12562.98 51.02 54515.45 88888.00 2016-01-06 13:23:48.875 006 12563.00 50.98 54515.45 88888.00 2016-01-06 13:23:49.000 006 12563.05 50.92 54515.45 88888.00 2016-01-06 13:23:49.125 006 12563.08 50.95 54515.47 88888.00 2016-01-06 13:23:49.250 006 12562.98 50.92 54515.45 88888.00 2016-01-06 13:23:49.375 006 12562.95 50.95 54515.45 88888.00 2016-01-06 13:23:49.500 006 12563.02 50.95 54515.47 88888.00 2016-01-06 13:23:49.625 006 12563.05 50.98 54515.45 88888.00 2016-01-06 13:23:49.750 006 12563.05 50.98 54515.47 88888.00 2016-01-06 13:23:49.875 006 12563.10 50.95 54515.50 88888.00 2016-01-06 13:23:50.000 006 12563.15 50.92 54515.47 88888.00 2016-01-06 13:23:50.125 006 12563.12 50.90 54515.47 88888.00 2016-01-06 13:23:50.250 006 12563.15 50.90 54515.50 88888.00 2016-01-06 13:23:50.375 006 12563.17 50.95 54515.53 88888.00 2016-01-06 13:23:50.500 006 12563.10 50.92 54515.55 88888.00 2016-01-06 13:23:50.625 006 12563.05 50.90 54515.55 88888.00 2016-01-06 13:23:50.750 006 12563.02 50.88 54515.53 88888.00 2016-01-06 13:23:50.875 006 12563.10 50.88 54515.55 88888.00 2016-01-06 13:23:51.000 006 12563.08 50.90 54515.55 88888.00 2016-01-06 13:23:51.125 006 12563.12 50.88 54515.55 88888.00 2016-01-06 13:23:51.250 006 12563.08 50.88 54515.55 88888.00 2016-01-06 13:23:51.375 006 12563.10 50.85 54515.53 88888.00 2016-01-06 13:23:51.500 006 12563.17 50.88 54515.55 88888.00 2016-01-06 13:23:51.625 006 12563.17 50.88 54515.55 88888.00 2016-01-06 13:23:51.750 006 12563.12 50.88 54515.57 88888.00 2016-01-06 13:23:51.875 006 12563.10 50.88 54515.55 88888.00 2016-01-06 13:23:52.000 006 12563.10 50.85 54515.55 88888.00 2016-01-06 13:23:52.125 006 12563.12 50.85 54515.55 88888.00 2016-01-06 13:23:52.250 006 12563.17 50.90 54515.60 88888.00 2016-01-06 13:23:52.375 006 12563.20 50.88 54515.57 88888.00 2016-01-06 13:23:52.500 006 12563.20 50.88 54515.57 88888.00 2016-01-06 13:23:52.625 006 12563.10 50.85 54515.60 88888.00 2016-01-06 13:23:52.750 006 12563.12 50.83 54515.60 88888.00 2016-01-06 13:23:52.875 006 12563.17 50.88 54515.60 88888.00 2016-01-06 13:23:53.000 006 12563.17 50.85 54515.60 88888.00 2016-01-06 13:23:53.125 006 12563.12 50.85 54515.62 88888.00 2016-01-06 13:23:53.250 006 12563.08 50.90 54515.65 88888.00 2016-01-06 13:23:53.375 006 12563.12 50.88 54515.62 88888.00 2016-01-06 13:23:53.500 006 12563.17 50.88 54515.62 88888.00 2016-01-06 13:23:53.625 006 12563.23 50.90 54515.62 88888.00 2016-01-06 13:23:53.750 006 12563.20 50.92 54515.62 88888.00 2016-01-06 13:23:53.875 006 12563.17 50.92 54515.60 88888.00 2016-01-06 13:23:54.000 006 12563.17 50.95 54515.60 88888.00 2016-01-06 13:23:54.125 006 12563.17 50.95 54515.62 88888.00 2016-01-06 13:23:54.250 006 12563.15 50.90 54515.62 88888.00 2016-01-06 13:23:54.375 006 12563.17 50.92 54515.65 88888.00 2016-01-06 13:23:54.500 006 12563.17 50.90 54515.68 88888.00 2016-01-06 13:23:54.625 006 12563.20 50.95 54515.65 88888.00 2016-01-06 13:23:54.750 006 12563.23 50.95 54515.65 88888.00 2016-01-06 13:23:54.875 006 12563.27 50.98 54515.65 88888.00 2016-01-06 13:23:55.000 006 12563.25 50.90 54515.62 88888.00 2016-01-06 13:23:55.125 006 12563.20 50.90 54515.70 88888.00 2016-01-06 13:23:55.250 006 12563.20 50.88 54515.70 88888.00 2016-01-06 13:23:55.375 006 12563.27 50.95 54515.72 88888.00 2016-01-06 13:23:55.500 006 12563.25 50.95 54515.72 88888.00 2016-01-06 13:23:55.625 006 12563.23 50.92 54515.72 88888.00 2016-01-06 13:23:55.750 006 12563.25 50.95 54515.72 88888.00 2016-01-06 13:23:55.875 006 12563.25 50.90 54515.70 88888.00 2016-01-06 13:23:56.000 006 12563.25 50.90 54515.70 88888.00 2016-01-06 13:23:56.125 006 12563.25 50.92 54515.70 88888.00 2016-01-06 13:23:56.250 006 12563.20 50.88 54515.70 88888.00 2016-01-06 13:23:56.375 006 12563.17 50.88 54515.68 88888.00 2016-01-06 13:23:56.500 006 12563.15 50.83 54515.70 88888.00 2016-01-06 13:23:56.625 006 12563.20 50.88 54515.72 88888.00 2016-01-06 13:23:56.750 006 12563.25 50.90 54515.75 88888.00 2016-01-06 13:23:56.875 006 12563.23 50.92 54515.78 88888.00 2016-01-06 13:23:57.000 006 12563.20 50.88 54515.75 88888.00 2016-01-06 13:23:57.125 006 12563.20 50.85 54515.75 88888.00 2016-01-06 13:23:57.250 006 12563.23 50.85 54515.75 88888.00 2016-01-06 13:23:57.375 006 12563.23 50.85 54515.78 88888.00 2016-01-06 13:23:57.500 006 12563.20 50.88 54515.78 88888.00 2016-01-06 13:23:57.625 006 12563.23 50.88 54515.78 88888.00 2016-01-06 13:23:57.750 006 12563.27 50.92 54515.80 88888.00 2016-01-06 13:23:57.875 006 12563.27 50.92 54515.78 88888.00 2016-01-06 13:23:58.000 006 12563.25 50.88 54515.82 88888.00 2016-01-06 13:23:58.125 006 12563.20 50.88 54515.85 88888.00 2016-01-06 13:23:58.250 006 12563.15 50.88 54515.85 88888.00 2016-01-06 13:23:58.375 006 12563.20 50.88 54515.88 88888.00 2016-01-06 13:23:58.500 006 12563.25 50.85 54515.85 88888.00 2016-01-06 13:23:58.625 006 12563.23 50.90 54515.82 88888.00 2016-01-06 13:23:58.750 006 12563.20 50.90 54515.85 88888.00 2016-01-06 13:23:58.875 006 12563.20 50.90 54515.85 88888.00 2016-01-06 13:23:59.000 006 12563.20 50.92 54515.88 88888.00 2016-01-06 13:23:59.125 006 12563.23 50.90 54515.90 88888.00 2016-01-06 13:23:59.250 006 12563.25 50.83 54515.90 88888.00 2016-01-06 13:23:59.375 006 12563.27 50.88 54515.90 88888.00 2016-01-06 13:23:59.500 006 12563.25 50.88 54515.90 88888.00 2016-01-06 13:23:59.625 006 12563.27 50.88 54515.90 88888.00 2016-01-06 13:23:59.750 006 12563.25 50.92 54515.90 88888.00 2016-01-06 13:23:59.875 006 12563.27 50.92 54515.90 88888.00 2016-01-06 13:24:00.000 006 12563.25 50.88 54515.90 88888.00 2016-01-06 13:24:00.125 006 12563.25 50.88 54515.93 88888.00 2016-01-06 13:24:00.250 006 12563.23 50.90 54515.93 88888.00 2016-01-06 13:24:00.375 006 12563.25 50.92 54515.95 88888.00 2016-01-06 13:24:00.500 006 12563.25 50.90 54515.95 88888.00 2016-01-06 13:24:00.625 006 12563.25 50.90 54515.95 88888.00 2016-01-06 13:24:00.750 006 12563.20 50.92 54515.93 88888.00 2016-01-06 13:24:00.875 006 12563.20 50.95 54515.95 88888.00 2016-01-06 13:24:01.000 006 12563.23 50.95 54515.97 88888.00 2016-01-06 13:24:01.125 006 12563.25 50.92 54516.00 88888.00 2016-01-06 13:24:01.250 006 12563.27 50.95 54516.00 88888.00 2016-01-06 13:24:01.375 006 12563.27 50.98 54516.00 88888.00 2016-01-06 13:24:01.500 006 12563.25 50.95 54515.97 88888.00 2016-01-06 13:24:01.625 006 12563.30 50.95 54516.00 88888.00 2016-01-06 13:24:01.750 006 12563.35 50.95 54516.00 88888.00 2016-01-06 13:24:01.875 006 12563.27 51.00 54516.00 88888.00 2016-01-06 13:24:02.000 006 12563.35 51.02 54516.03 88888.00 2016-01-06 13:24:02.125 006 12563.40 51.02 54516.03 88888.00 2016-01-06 13:24:02.250 006 12563.40 51.05 54516.03 88888.00 2016-01-06 13:24:02.375 006 12563.42 51.05 54516.00 88888.00 2016-01-06 13:24:02.500 006 12563.42 51.10 54516.03 88888.00 2016-01-06 13:24:02.625 006 12563.40 51.10 54516.03 88888.00 2016-01-06 13:24:02.750 006 12563.38 51.08 54516.00 88888.00 2016-01-06 13:24:02.875 006 12563.33 51.02 54515.97 88888.00 2016-01-06 13:24:03.000 006 12563.30 51.05 54516.03 88888.00 2016-01-06 13:24:03.125 006 12563.33 51.10 54516.03 88888.00 2016-01-06 13:24:03.250 006 12563.33 51.12 54516.03 88888.00 2016-01-06 13:24:03.375 006 12563.40 51.15 54516.03 88888.00 2016-01-06 13:24:03.500 006 12563.45 51.17 54516.03 88888.00 2016-01-06 13:24:03.625 006 12563.40 51.15 54516.00 88888.00 2016-01-06 13:24:03.750 006 12563.38 51.15 54516.03 88888.00 2016-01-06 13:24:03.875 006 12563.42 51.17 54516.05 88888.00 2016-01-06 13:24:04.000 006 12563.45 51.17 54516.00 88888.00 2016-01-06 13:24:04.125 006 12563.42 51.17 54516.03 88888.00 2016-01-06 13:24:04.250 006 12563.45 51.17 54516.03 88888.00 2016-01-06 13:24:04.375 006 12563.45 51.23 54516.05 88888.00 2016-01-06 13:24:04.500 006 12563.45 51.23 54516.05 88888.00 2016-01-06 13:24:04.625 006 12563.42 51.23 54516.03 88888.00 2016-01-06 13:24:04.750 006 12563.40 51.27 54516.03 88888.00 2016-01-06 13:24:04.875 006 12563.50 51.27 54516.05 88888.00 2016-01-06 13:24:05.000 006 12563.55 51.27 54516.03 88888.00 2016-01-06 13:24:05.125 006 12563.55 51.27 54516.03 88888.00 2016-01-06 13:24:05.250 006 12563.58 51.30 54516.05 88888.00 2016-01-06 13:24:05.375 006 12563.60 51.33 54516.05 88888.00 2016-01-06 13:24:05.500 006 12563.52 51.35 54516.05 88888.00 2016-01-06 13:24:05.625 006 12563.50 51.38 54516.03 88888.00 2016-01-06 13:24:05.750 006 12563.60 51.38 54516.03 88888.00 2016-01-06 13:24:05.875 006 12563.62 51.33 54516.07 88888.00 2016-01-06 13:24:06.000 006 12563.65 51.33 54516.07 88888.00 2016-01-06 13:24:06.125 006 12563.60 51.27 54516.07 88888.00 2016-01-06 13:24:06.250 006 12563.50 51.25 54516.10 88888.00 2016-01-06 13:24:06.375 006 12563.55 51.30 54516.07 88888.00 2016-01-06 13:24:06.500 006 12563.52 51.35 54516.07 88888.00 2016-01-06 13:24:06.625 006 12563.55 51.35 54516.12 88888.00 2016-01-06 13:24:06.750 006 12563.55 51.38 54516.10 88888.00 2016-01-06 13:24:06.875 006 12563.60 51.40 54516.10 88888.00 2016-01-06 13:24:07.000 006 12563.67 51.38 54516.07 88888.00 2016-01-06 13:24:07.125 006 12563.67 51.40 54516.10 88888.00 2016-01-06 13:24:07.250 006 12563.67 51.48 54516.07 88888.00 2016-01-06 13:24:07.375 006 12563.65 51.48 54516.07 88888.00 2016-01-06 13:24:07.500 006 12563.62 51.45 54516.05 88888.00 2016-01-06 13:24:07.625 006 12563.62 51.42 54516.05 88888.00 2016-01-06 13:24:07.750 006 12563.70 51.40 54516.05 88888.00 2016-01-06 13:24:07.875 006 12563.73 51.45 54516.05 88888.00 2016-01-06 13:24:08.000 006 12563.77 51.45 54516.07 88888.00 2016-01-06 13:24:08.125 006 12563.83 51.48 54516.05 88888.00 2016-01-06 13:24:08.250 006 12563.83 51.48 54516.07 88888.00 2016-01-06 13:24:08.375 006 12563.80 51.48 54516.07 88888.00 2016-01-06 13:24:08.500 006 12563.85 51.48 54516.10 88888.00 2016-01-06 13:24:08.625 006 12563.95 51.50 54516.07 88888.00 2016-01-06 13:24:08.750 006 12563.92 51.52 54516.07 88888.00 2016-01-06 13:24:08.875 006 12563.85 51.55 54516.05 88888.00 2016-01-06 13:24:09.000 006 12563.77 51.55 54516.07 88888.00 2016-01-06 13:24:09.125 006 12563.80 51.52 54516.10 88888.00 2016-01-06 13:24:09.250 006 12563.85 51.55 54516.10 88888.00 2016-01-06 13:24:09.375 006 12563.95 51.58 54516.10 88888.00 2016-01-06 13:24:09.500 006 12563.95 51.52 54516.07 88888.00 2016-01-06 13:24:09.625 006 12564.02 51.55 54516.10 88888.00 2016-01-06 13:24:09.750 006 12564.05 51.60 54516.10 88888.00 2016-01-06 13:24:09.875 006 12564.02 51.60 54516.10 88888.00 2016-01-06 13:24:10.000 006 12563.98 51.62 54516.07 88888.00 2016-01-06 13:24:10.125 006 12564.00 51.62 54516.07 88888.00 2016-01-06 13:24:10.250 006 12564.05 51.65 54516.10 88888.00 2016-01-06 13:24:10.375 006 12564.10 51.70 54516.10 88888.00 2016-01-06 13:24:10.500 006 12564.12 51.70 54516.10 88888.00 2016-01-06 13:24:10.625 006 12564.12 51.65 54516.10 88888.00 2016-01-06 13:24:10.750 006 12564.08 51.67 54516.10 88888.00 2016-01-06 13:24:10.875 006 12564.08 51.70 54516.12 88888.00 2016-01-06 13:24:11.000 006 12564.05 51.70 54516.12 88888.00 2016-01-06 13:24:11.125 006 12564.08 51.73 54516.12 88888.00 2016-01-06 13:24:11.250 006 12564.12 51.73 54516.12 88888.00 2016-01-06 13:24:11.375 006 12564.17 51.70 54516.12 88888.00 2016-01-06 13:24:11.500 006 12564.23 51.73 54516.12 88888.00 2016-01-06 13:24:11.625 006 12564.23 51.73 54516.10 88888.00 2016-01-06 13:24:11.750 006 12564.23 51.77 54516.10 88888.00 2016-01-06 13:24:11.875 006 12564.20 51.85 54516.12 88888.00 2016-01-06 13:24:12.000 006 12564.25 51.85 54516.12 88888.00 2016-01-06 13:24:12.125 006 12564.30 51.83 54516.12 88888.00 2016-01-06 13:24:12.250 006 12564.30 51.75 54516.12 88888.00 2016-01-06 13:24:12.375 006 12564.27 51.75 54516.10 88888.00 2016-01-06 13:24:12.500 006 12564.20 51.77 54516.12 88888.00 2016-01-06 13:24:12.625 006 12564.25 51.77 54516.15 88888.00 2016-01-06 13:24:12.750 006 12564.27 51.80 54516.18 88888.00 2016-01-06 13:24:12.875 006 12564.33 51.80 54516.18 88888.00 2016-01-06 13:24:13.000 006 12564.30 51.80 54516.15 88888.00 2016-01-06 13:24:13.125 006 12564.25 51.77 54516.18 88888.00 2016-01-06 13:24:13.250 006 12564.27 51.75 54516.20 88888.00 2016-01-06 13:24:13.375 006 12564.45 51.80 54516.18 88888.00 2016-01-06 13:24:13.500 006 12564.48 51.83 54516.15 88888.00 2016-01-06 13:24:13.625 006 12564.45 51.77 54516.18 88888.00 2016-01-06 13:24:13.750 006 12564.45 51.77 54516.18 88888.00 2016-01-06 13:24:13.875 006 12564.42 51.83 54516.18 88888.00 2016-01-06 13:24:14.000 006 12564.48 51.88 54516.15 88888.00 2016-01-06 13:24:14.125 006 12564.50 51.85 54516.18 88888.00 2016-01-06 13:24:14.250 006 12564.48 51.83 54516.18 88888.00 2016-01-06 13:24:14.375 006 12564.50 51.85 54516.18 88888.00 2016-01-06 13:24:14.500 006 12564.55 51.83 54516.15 88888.00 2016-01-06 13:24:14.625 006 12564.60 51.83 54516.20 88888.00 2016-01-06 13:24:14.750 006 12564.58 51.83 54516.20 88888.00 2016-01-06 13:24:14.875 006 12564.62 51.85 54516.22 88888.00 2016-01-06 13:24:15.000 006 12564.65 51.85 54516.20 88888.00 2016-01-06 13:24:15.125 006 12564.58 51.85 54516.22 88888.00 2016-01-06 13:24:15.250 006 12564.58 51.80 54516.22 88888.00 2016-01-06 13:24:15.375 006 12564.58 51.83 54516.22 88888.00 2016-01-06 13:24:15.500 006 12564.55 51.85 54516.22 88888.00 2016-01-06 13:24:15.625 006 12564.55 51.85 54516.25 88888.00 2016-01-06 13:24:15.750 006 12564.55 51.85 54516.22 88888.00 2016-01-06 13:24:15.875 006 12564.55 51.83 54516.22 88888.00 2016-01-06 13:24:16.000 006 12564.58 51.77 54516.25 88888.00 2016-01-06 13:24:16.125 006 12564.62 51.80 54516.25 88888.00 2016-01-06 13:24:16.250 006 12564.60 51.80 54516.28 88888.00 2016-01-06 13:24:16.375 006 12564.67 51.77 54516.25 88888.00 2016-01-06 13:24:16.500 006 12564.60 51.80 54516.28 88888.00 2016-01-06 13:24:16.625 006 12564.58 51.85 54516.30 88888.00 2016-01-06 13:24:16.750 006 12564.58 51.80 54516.30 88888.00 2016-01-06 13:24:16.875 006 12564.62 51.80 54516.30 88888.00 2016-01-06 13:24:17.000 006 12564.67 51.77 54516.30 88888.00 2016-01-06 13:24:17.125 006 12564.65 51.77 54516.30 88888.00 2016-01-06 13:24:17.250 006 12564.58 51.75 54516.30 88888.00 2016-01-06 13:24:17.375 006 12564.55 51.77 54516.30 88888.00 2016-01-06 13:24:17.500 006 12564.60 51.77 54516.30 88888.00 2016-01-06 13:24:17.625 006 12564.62 51.80 54516.32 88888.00 2016-01-06 13:24:17.750 006 12564.65 51.75 54516.32 88888.00 2016-01-06 13:24:17.875 006 12564.62 51.73 54516.35 88888.00 2016-01-06 13:24:18.000 006 12564.62 51.75 54516.32 88888.00 2016-01-06 13:24:18.125 006 12564.62 51.70 54516.35 88888.00 2016-01-06 13:24:18.250 006 12564.67 51.70 54516.38 88888.00 2016-01-06 13:24:18.375 006 12564.73 51.70 54516.32 88888.00 2016-01-06 13:24:18.500 006 12564.73 51.67 54516.35 88888.00 2016-01-06 13:24:18.625 006 12564.70 51.70 54516.35 88888.00 2016-01-06 13:24:18.750 006 12564.65 51.70 54516.38 88888.00 2016-01-06 13:24:18.875 006 12564.62 51.70 54516.38 88888.00 2016-01-06 13:24:19.000 006 12564.67 51.67 54516.38 88888.00 2016-01-06 13:24:19.125 006 12564.67 51.67 54516.38 88888.00 2016-01-06 13:24:19.250 006 12564.65 51.67 54516.38 88888.00 2016-01-06 13:24:19.375 006 12564.65 51.65 54516.35 88888.00 2016-01-06 13:24:19.500 006 12564.70 51.67 54516.40 88888.00 2016-01-06 13:24:19.625 006 12564.67 51.67 54516.38 88888.00 2016-01-06 13:24:19.750 006 12564.70 51.67 54516.40 88888.00 2016-01-06 13:24:19.875 006 12564.67 51.67 54516.40 88888.00 2016-01-06 13:24:20.000 006 12564.65 51.65 54516.43 88888.00 2016-01-06 13:24:20.125 006 12564.65 51.65 54516.43 88888.00 2016-01-06 13:24:20.250 006 12564.65 51.65 54516.45 88888.00 2016-01-06 13:24:20.375 006 12564.67 51.62 54516.45 88888.00 2016-01-06 13:24:20.500 006 12564.70 51.62 54516.47 88888.00 2016-01-06 13:24:20.625 006 12564.73 51.62 54516.47 88888.00 2016-01-06 13:24:20.750 006 12564.73 51.65 54516.47 88888.00 2016-01-06 13:24:20.875 006 12564.73 51.65 54516.50 88888.00 2016-01-06 13:24:21.000 006 12564.75 51.62 54516.50 88888.00 2016-01-06 13:24:21.125 006 12564.73 51.62 54516.53 88888.00 2016-01-06 13:24:21.250 006 12564.70 51.60 54516.53 88888.00 2016-01-06 13:24:21.375 006 12564.75 51.60 54516.53 88888.00 2016-01-06 13:24:21.500 006 12564.75 51.60 54516.53 88888.00 2016-01-06 13:24:21.625 006 12564.75 51.55 54516.55 88888.00 2016-01-06 13:24:21.750 006 12564.75 51.52 54516.53 88888.00 2016-01-06 13:24:21.875 006 12564.73 51.58 54516.53 88888.00 2016-01-06 13:24:22.000 006 12564.77 51.55 54516.55 88888.00 2016-01-06 13:24:22.125 006 12564.77 51.58 54516.60 88888.00 2016-01-06 13:24:22.250 006 12564.75 51.55 54516.62 88888.00 2016-01-06 13:24:22.375 006 12564.75 51.55 54516.60 88888.00 2016-01-06 13:24:22.500 006 12564.70 51.52 54516.60 88888.00 2016-01-06 13:24:22.625 006 12564.67 51.55 54516.60 88888.00 2016-01-06 13:24:22.750 006 12564.67 51.50 54516.60 88888.00 2016-01-06 13:24:22.875 006 12564.65 51.52 54516.62 88888.00 2016-01-06 13:24:23.000 006 12564.65 51.52 54516.62 88888.00 2016-01-06 13:24:23.125 006 12564.62 51.48 54516.62 88888.00 2016-01-06 13:24:23.250 006 12564.58 51.45 54516.65 88888.00 2016-01-06 13:24:23.375 006 12564.58 51.45 54516.68 88888.00 2016-01-06 13:24:23.500 006 12564.65 51.48 54516.68 88888.00 2016-01-06 13:24:23.625 006 12564.70 51.50 54516.70 88888.00 2016-01-06 13:24:23.750 006 12564.67 51.48 54516.70 88888.00 2016-01-06 13:24:23.875 006 12564.67 51.45 54516.70 88888.00 2016-01-06 13:24:24.000 006 12564.67 51.45 54516.68 88888.00 2016-01-06 13:24:24.125 006 12564.65 51.45 54516.70 88888.00 2016-01-06 13:24:24.250 006 12564.58 51.40 54516.72 88888.00 2016-01-06 13:24:24.375 006 12564.60 51.40 54516.75 88888.00 2016-01-06 13:24:24.500 006 12564.65 51.42 54516.75 88888.00 2016-01-06 13:24:24.625 006 12564.60 51.40 54516.75 88888.00 2016-01-06 13:24:24.750 006 12564.55 51.38 54516.78 88888.00 2016-01-06 13:24:24.875 006 12564.62 51.40 54516.78 88888.00 2016-01-06 13:24:25.000 006 12564.65 51.40 54516.75 88888.00 2016-01-06 13:24:25.125 006 12564.55 51.38 54516.72 88888.00 2016-01-06 13:24:25.250 006 12564.62 51.40 54516.75 88888.00 2016-01-06 13:24:25.375 006 12564.60 51.42 54516.78 88888.00 2016-01-06 13:24:25.500 006 12564.58 51.40 54516.80 88888.00 2016-01-06 13:24:25.625 006 12564.52 51.38 54516.78 88888.00 2016-01-06 13:24:25.750 006 12564.48 51.40 54516.78 88888.00 2016-01-06 13:24:25.875 006 12564.45 51.42 54516.82 88888.00 2016-01-06 13:24:26.000 006 12564.48 51.40 54516.82 88888.00 2016-01-06 13:24:26.125 006 12564.58 51.38 54516.82 88888.00 2016-01-06 13:24:26.250 006 12564.55 51.35 54516.85 88888.00 2016-01-06 13:24:26.375 006 12564.62 51.38 54516.82 88888.00 2016-01-06 13:24:26.500 006 12564.58 51.40 54516.80 88888.00 2016-01-06 13:24:26.625 006 12564.55 51.38 54516.82 88888.00 2016-01-06 13:24:26.750 006 12564.50 51.35 54516.80 88888.00 2016-01-06 13:24:26.875 006 12564.50 51.35 54516.80 88888.00 2016-01-06 13:24:27.000 006 12564.50 51.35 54516.80 88888.00 2016-01-06 13:24:27.125 006 12564.50 51.35 54516.80 88888.00 2016-01-06 13:24:27.250 006 12564.55 51.35 54516.82 88888.00 2016-01-06 13:24:27.375 006 12564.58 51.38 54516.82 88888.00 2016-01-06 13:24:27.500 006 12564.50 51.38 54516.85 88888.00 2016-01-06 13:24:27.625 006 12564.48 51.38 54516.88 88888.00 2016-01-06 13:24:27.750 006 12564.55 51.40 54516.90 88888.00 2016-01-06 13:24:27.875 006 12564.60 51.40 54516.90 88888.00 2016-01-06 13:24:28.000 006 12564.60 51.38 54516.90 88888.00 2016-01-06 13:24:28.125 006 12564.60 51.35 54516.93 88888.00 2016-01-06 13:24:28.250 006 12564.60 51.35 54516.90 88888.00 2016-01-06 13:24:28.375 006 12564.62 51.35 54516.90 88888.00 2016-01-06 13:24:28.500 006 12564.62 51.38 54516.90 88888.00 2016-01-06 13:24:28.625 006 12564.60 51.35 54516.90 88888.00 2016-01-06 13:24:28.750 006 12564.60 51.40 54516.90 88888.00 2016-01-06 13:24:28.875 006 12564.62 51.42 54516.90 88888.00 2016-01-06 13:24:29.000 006 12564.67 51.38 54516.90 88888.00 2016-01-06 13:24:29.125 006 12564.62 51.33 54516.93 88888.00 2016-01-06 13:24:29.250 006 12564.58 51.38 54516.93 88888.00 2016-01-06 13:24:29.375 006 12564.48 51.38 54516.95 88888.00 2016-01-06 13:24:29.500 006 12564.50 51.38 54516.95 88888.00 2016-01-06 13:24:29.625 006 12564.55 51.38 54516.95 88888.00 2016-01-06 13:24:29.750 006 12564.55 51.38 54516.95 88888.00 2016-01-06 13:24:29.875 006 12564.55 51.35 54516.93 88888.00 2016-01-06 13:24:30.000 006 12564.60 51.35 54516.93 88888.00 2016-01-06 13:24:30.125 006 12564.62 51.38 54516.95 88888.00 2016-01-06 13:24:30.250 006 12564.62 51.42 54516.95 88888.00 2016-01-06 13:24:30.375 006 12564.65 51.42 54516.95 88888.00 2016-01-06 13:24:30.500 006 12564.67 51.45 54516.95 88888.00 2016-01-06 13:24:30.625 006 12564.73 51.45 54516.97 88888.00 2016-01-06 13:24:30.750 006 12564.73 51.48 54516.97 88888.00 2016-01-06 13:24:30.875 006 12564.65 51.40 54516.95 88888.00 2016-01-06 13:24:31.000 006 12564.60 51.38 54516.97 88888.00 2016-01-06 13:24:31.125 006 12564.60 51.42 54516.97 88888.00 2016-01-06 13:24:31.250 006 12564.65 51.45 54516.97 88888.00 2016-01-06 13:24:31.375 006 12564.70 51.42 54516.95 88888.00 2016-01-06 13:24:31.500 006 12564.70 51.45 54516.95 88888.00 2016-01-06 13:24:31.625 006 12564.70 51.48 54516.97 88888.00 2016-01-06 13:24:31.750 006 12564.80 51.50 54516.97 88888.00 2016-01-06 13:24:31.875 006 12564.83 51.52 54516.97 88888.00 2016-01-06 13:24:32.000 006 12564.77 51.48 54516.95 88888.00 2016-01-06 13:24:32.125 006 12564.77 51.48 54516.97 88888.00 2016-01-06 13:24:32.250 006 12564.75 51.52 54516.97 88888.00 2016-01-06 13:24:32.375 006 12564.75 51.50 54516.97 88888.00 2016-01-06 13:24:32.500 006 12564.83 51.50 54517.00 88888.00 2016-01-06 13:24:32.625 006 12564.90 51.55 54517.03 88888.00 2016-01-06 13:24:32.750 006 12564.90 51.52 54517.03 88888.00 2016-01-06 13:24:32.875 006 12564.83 51.55 54517.00 88888.00 2016-01-06 13:24:33.000 006 12564.83 51.52 54517.03 88888.00 2016-01-06 13:24:33.125 006 12564.85 51.52 54517.03 88888.00 2016-01-06 13:24:33.250 006 12564.85 51.52 54517.03 88888.00 2016-01-06 13:24:33.375 006 12564.85 51.58 54517.03 88888.00 2016-01-06 13:24:33.500 006 12564.83 51.60 54517.00 88888.00 2016-01-06 13:24:33.625 006 12564.83 51.58 54517.00 88888.00 2016-01-06 13:24:33.750 006 12564.90 51.55 54516.97 88888.00 2016-01-06 13:24:33.875 006 12564.88 51.58 54517.00 88888.00 2016-01-06 13:24:34.000 006 12564.85 51.58 54517.03 88888.00 2016-01-06 13:24:34.125 006 12564.85 51.58 54517.03 88888.00 2016-01-06 13:24:34.250 006 12564.90 51.60 54517.03 88888.00 2016-01-06 13:24:34.375 006 12564.92 51.60 54517.03 88888.00 2016-01-06 13:24:34.500 006 12564.88 51.58 54517.05 88888.00 2016-01-06 13:24:34.625 006 12564.88 51.60 54517.05 88888.00 2016-01-06 13:24:34.750 006 12564.88 51.60 54517.07 88888.00 2016-01-06 13:24:34.875 006 12564.92 51.58 54517.05 88888.00 2016-01-06 13:24:35.000 006 12564.95 51.58 54517.05 88888.00 2016-01-06 13:24:35.125 006 12564.90 51.60 54517.03 88888.00 2016-01-06 13:24:35.250 006 12564.83 51.60 54517.05 88888.00 2016-01-06 13:24:35.375 006 12564.85 51.60 54517.07 88888.00 2016-01-06 13:24:35.500 006 12564.88 51.58 54517.05 88888.00 2016-01-06 13:24:35.625 006 12564.85 51.55 54517.07 88888.00 2016-01-06 13:24:35.750 006 12564.88 51.55 54517.10 88888.00 2016-01-06 13:24:35.875 006 12564.92 51.55 54517.10 88888.00 2016-01-06 13:24:36.000 006 12564.90 51.60 54517.07 88888.00 2016-01-06 13:24:36.125 006 12564.90 51.65 54517.07 88888.00 2016-01-06 13:24:36.250 006 12564.88 51.60 54517.07 88888.00 2016-01-06 13:24:36.375 006 12564.85 51.58 54517.07 88888.00 2016-01-06 13:24:36.500 006 12564.88 51.58 54517.07 88888.00 2016-01-06 13:24:36.625 006 12564.95 51.62 54517.10 88888.00 2016-01-06 13:24:36.750 006 12564.98 51.62 54517.12 88888.00 2016-01-06 13:24:36.875 006 12564.90 51.62 54517.10 88888.00 2016-01-06 13:24:37.000 006 12564.88 51.62 54517.12 88888.00 2016-01-06 13:24:37.125 006 12564.90 51.65 54517.12 88888.00 2016-01-06 13:24:37.250 006 12564.88 51.65 54517.12 88888.00 2016-01-06 13:24:37.375 006 12564.88 51.67 54517.12 88888.00 2016-01-06 13:24:37.500 006 12564.90 51.67 54517.10 88888.00 2016-01-06 13:24:37.625 006 12564.98 51.62 54517.10 88888.00 2016-01-06 13:24:37.750 006 12565.00 51.65 54517.12 88888.00 2016-01-06 13:24:37.875 006 12565.02 51.65 54517.12 88888.00 2016-01-06 13:24:38.000 006 12564.98 51.62 54517.12 88888.00 2016-01-06 13:24:38.125 006 12564.83 51.60 54517.12 88888.00 2016-01-06 13:24:38.250 006 12564.80 51.60 54517.18 88888.00 2016-01-06 13:24:38.375 006 12564.85 51.60 54517.18 88888.00 2016-01-06 13:24:38.500 006 12564.88 51.60 54517.15 88888.00 2016-01-06 13:24:38.625 006 12564.92 51.58 54517.15 88888.00 2016-01-06 13:24:38.750 006 12564.95 51.60 54517.18 88888.00 2016-01-06 13:24:38.875 006 12565.00 51.60 54517.18 88888.00 2016-01-06 13:24:39.000 006 12564.98 51.62 54517.18 88888.00 2016-01-06 13:24:39.125 006 12564.95 51.60 54517.20 88888.00 2016-01-06 13:24:39.250 006 12564.90 51.60 54517.20 88888.00 2016-01-06 13:24:39.375 006 12564.90 51.60 54517.20 88888.00 2016-01-06 13:24:39.500 006 12564.98 51.60 54517.20 88888.00 2016-01-06 13:24:39.625 006 12565.00 51.62 54517.20 88888.00 2016-01-06 13:24:39.750 006 12565.00 51.60 54517.20 88888.00 2016-01-06 13:24:39.875 006 12564.95 51.58 54517.22 88888.00 2016-01-06 13:24:40.000 006 12564.92 51.52 54517.18 88888.00 2016-01-06 13:24:40.125 006 12564.92 51.52 54517.20 88888.00 2016-01-06 13:24:40.250 006 12564.90 51.52 54517.22 88888.00 2016-01-06 13:24:40.375 006 12564.90 51.52 54517.22 88888.00 2016-01-06 13:24:40.500 006 12564.90 51.52 54517.22 88888.00 2016-01-06 13:24:40.625 006 12564.88 51.50 54517.22 88888.00 2016-01-06 13:24:40.750 006 12564.90 51.55 54517.22 88888.00 2016-01-06 13:24:40.875 006 12564.95 51.58 54517.25 88888.00 2016-01-06 13:24:41.000 006 12565.00 51.55 54517.28 88888.00 2016-01-06 13:24:41.125 006 12565.02 51.58 54517.28 88888.00 2016-01-06 13:24:41.250 006 12565.00 51.58 54517.30 88888.00 2016-01-06 13:24:41.375 006 12564.95 51.58 54517.30 88888.00 2016-01-06 13:24:41.500 006 12564.90 51.58 54517.32 88888.00 2016-01-06 13:24:41.625 006 12564.90 51.58 54517.32 88888.00 2016-01-06 13:24:41.750 006 12564.90 51.58 54517.30 88888.00 2016-01-06 13:24:41.875 006 12564.98 51.60 54517.30 88888.00 2016-01-06 13:24:42.000 006 12565.00 51.58 54517.32 88888.00 2016-01-06 13:24:42.125 006 12564.98 51.58 54517.35 88888.00 2016-01-06 13:24:42.250 006 12564.98 51.60 54517.35 88888.00 2016-01-06 13:24:42.375 006 12564.98 51.60 54517.32 88888.00 2016-01-06 13:24:42.500 006 12564.92 51.58 54517.32 88888.00 2016-01-06 13:24:42.625 006 12564.88 51.58 54517.30 88888.00 2016-01-06 13:24:42.750 006 12564.88 51.60 54517.30 88888.00 2016-01-06 13:24:42.875 006 12564.90 51.60 54517.32 88888.00 2016-01-06 13:24:43.000 006 12564.88 51.58 54517.30 88888.00 2016-01-06 13:24:43.125 006 12564.83 51.60 54517.30 88888.00 2016-01-06 13:24:43.250 006 12564.85 51.58 54517.35 88888.00 2016-01-06 13:24:43.375 006 12564.92 51.60 54517.38 88888.00 2016-01-06 13:24:43.500 006 12564.95 51.62 54517.38 88888.00 2016-01-06 13:24:43.625 006 12564.88 51.60 54517.38 88888.00 2016-01-06 13:24:43.750 006 12564.88 51.60 54517.38 88888.00 2016-01-06 13:24:43.875 006 12564.85 51.60 54517.40 88888.00 2016-01-06 13:24:44.000 006 12564.85 51.62 54517.38 88888.00 2016-01-06 13:24:44.125 006 12564.80 51.60 54517.40 88888.00 2016-01-06 13:24:44.250 006 12564.77 51.62 54517.40 88888.00 2016-01-06 13:24:44.375 006 12564.80 51.62 54517.43 88888.00 2016-01-06 13:24:44.500 006 12564.83 51.58 54517.40 88888.00 2016-01-06 13:24:44.625 006 12564.80 51.55 54517.38 88888.00 2016-01-06 13:24:44.750 006 12564.85 51.55 54517.40 88888.00 2016-01-06 13:24:44.875 006 12564.90 51.60 54517.40 88888.00 2016-01-06 13:24:45.000 006 12564.85 51.58 54517.40 88888.00 2016-01-06 13:24:45.125 006 12564.80 51.58 54517.43 88888.00 2016-01-06 13:24:45.250 006 12564.70 51.52 54517.43 88888.00 2016-01-06 13:24:45.375 006 12564.73 51.55 54517.43 88888.00 2016-01-06 13:24:45.500 006 12564.83 51.58 54517.47 88888.00 2016-01-06 13:24:45.625 006 12564.83 51.58 54517.47 88888.00 2016-01-06 13:24:45.750 006 12564.75 51.55 54517.50 88888.00 2016-01-06 13:24:45.875 006 12564.75 51.58 54517.53 88888.00 2016-01-06 13:24:46.000 006 12564.77 51.60 54517.50 88888.00 2016-01-06 13:24:46.125 006 12564.73 51.58 54517.53 88888.00 2016-01-06 13:24:46.250 006 12564.65 51.60 54517.55 88888.00 2016-01-06 13:24:46.375 006 12564.77 51.60 54517.53 88888.00 2016-01-06 13:24:46.500 006 12564.80 51.60 54517.53 88888.00 2016-01-06 13:24:46.625 006 12564.77 51.58 54517.53 88888.00 2016-01-06 13:24:46.750 006 12564.73 51.58 54517.53 88888.00 2016-01-06 13:24:46.875 006 12564.70 51.58 54517.50 88888.00 2016-01-06 13:24:47.000 006 12564.75 51.62 54517.55 88888.00 2016-01-06 13:24:47.125 006 12564.77 51.60 54517.55 88888.00 2016-01-06 13:24:47.250 006 12564.75 51.60 54517.55 88888.00 2016-01-06 13:24:47.375 006 12564.75 51.60 54517.55 88888.00 2016-01-06 13:24:47.500 006 12564.67 51.58 54517.55 88888.00 2016-01-06 13:24:47.625 006 12564.70 51.58 54517.57 88888.00 2016-01-06 13:24:47.750 006 12564.75 51.62 54517.57 88888.00 2016-01-06 13:24:47.875 006 12564.73 51.62 54517.57 88888.00 2016-01-06 13:24:48.000 006 12564.73 51.60 54517.57 88888.00 2016-01-06 13:24:48.125 006 12564.67 51.55 54517.57 88888.00 2016-01-06 13:24:48.250 006 12564.62 51.55 54517.57 88888.00 2016-01-06 13:24:48.375 006 12564.70 51.62 54517.57 88888.00 2016-01-06 13:24:48.500 006 12564.73 51.65 54517.57 88888.00 2016-01-06 13:24:48.625 006 12564.73 51.62 54517.57 88888.00 2016-01-06 13:24:48.750 006 12564.70 51.58 54517.57 88888.00 2016-01-06 13:24:48.875 006 12564.67 51.58 54517.57 88888.00 2016-01-06 13:24:49.000 006 12564.70 51.55 54517.60 88888.00 2016-01-06 13:24:49.125 006 12564.73 51.55 54517.62 88888.00 2016-01-06 13:24:49.250 006 12564.65 51.55 54517.62 88888.00 2016-01-06 13:24:49.375 006 12564.70 51.58 54517.62 88888.00 2016-01-06 13:24:49.500 006 12564.65 51.62 54517.62 88888.00 2016-01-06 13:24:49.625 006 12564.62 51.62 54517.62 88888.00 2016-01-06 13:24:49.750 006 12564.70 51.62 54517.62 88888.00 2016-01-06 13:24:49.875 006 12564.70 51.60 54517.62 88888.00 2016-01-06 13:24:50.000 006 12564.67 51.60 54517.60 88888.00 2016-01-06 13:24:50.125 006 12564.65 51.60 54517.65 88888.00 2016-01-06 13:24:50.250 006 12564.65 51.62 54517.65 88888.00 2016-01-06 13:24:50.375 006 12564.70 51.62 54517.62 88888.00 2016-01-06 13:24:50.500 006 12564.73 51.65 54517.62 88888.00 2016-01-06 13:24:50.625 006 12564.73 51.62 54517.65 88888.00 2016-01-06 13:24:50.750 006 12564.75 51.62 54517.62 88888.00 2016-01-06 13:24:50.875 006 12564.73 51.65 54517.62 88888.00 2016-01-06 13:24:51.000 006 12564.73 51.62 54517.65 88888.00 2016-01-06 13:24:51.125 006 12564.67 51.67 54517.68 88888.00 2016-01-06 13:24:51.250 006 12564.62 51.67 54517.68 88888.00 2016-01-06 13:24:51.375 006 12564.60 51.65 54517.68 88888.00 2016-01-06 13:24:51.500 006 12564.60 51.65 54517.70 88888.00 2016-01-06 13:24:51.625 006 12564.62 51.62 54517.70 88888.00 2016-01-06 13:24:51.750 006 12564.65 51.60 54517.68 88888.00 2016-01-06 13:24:51.875 006 12564.73 51.62 54517.68 88888.00 2016-01-06 13:24:52.000 006 12564.67 51.65 54517.68 88888.00 2016-01-06 13:24:52.125 006 12564.67 51.67 54517.70 88888.00 2016-01-06 13:24:52.250 006 12564.62 51.67 54517.68 88888.00 2016-01-06 13:24:52.375 006 12564.67 51.67 54517.70 88888.00 2016-01-06 13:24:52.500 006 12564.75 51.70 54517.70 88888.00 2016-01-06 13:24:52.625 006 12564.77 51.65 54517.68 88888.00 2016-01-06 13:24:52.750 006 12564.75 51.67 54517.68 88888.00 2016-01-06 13:24:52.875 006 12564.77 51.70 54517.70 88888.00 2016-01-06 13:24:53.000 006 12564.80 51.73 54517.70 88888.00 2016-01-06 13:24:53.125 006 12564.85 51.73 54517.72 88888.00 2016-01-06 13:24:53.250 006 12564.80 51.70 54517.70 88888.00 2016-01-06 13:24:53.375 006 12564.80 51.75 54517.70 88888.00 2016-01-06 13:24:53.500 006 12564.80 51.73 54517.65 88888.00 2016-01-06 13:24:53.625 006 12564.77 51.70 54517.68 88888.00 2016-01-06 13:24:53.750 006 12564.75 51.70 54517.70 88888.00 2016-01-06 13:24:53.875 006 12564.77 51.67 54517.70 88888.00 2016-01-06 13:24:54.000 006 12564.80 51.70 54517.70 88888.00 2016-01-06 13:24:54.125 006 12564.83 51.70 54517.70 88888.00 2016-01-06 13:24:54.250 006 12564.83 51.73 54517.70 88888.00 2016-01-06 13:24:54.375 006 12564.83 51.75 54517.70 88888.00 2016-01-06 13:24:54.500 006 12564.80 51.73 54517.68 88888.00 2016-01-06 13:24:54.625 006 12564.77 51.70 54517.68 88888.00 2016-01-06 13:24:54.750 006 12564.77 51.73 54517.70 88888.00 2016-01-06 13:24:54.875 006 12564.77 51.73 54517.70 88888.00 2016-01-06 13:24:55.000 006 12564.83 51.75 54517.70 88888.00 2016-01-06 13:24:55.125 006 12564.88 51.75 54517.70 88888.00 2016-01-06 13:24:55.250 006 12564.92 51.70 54517.70 88888.00 2016-01-06 13:24:55.375 006 12564.92 51.70 54517.70 88888.00 2016-01-06 13:24:55.500 006 12564.83 51.73 54517.70 88888.00 2016-01-06 13:24:55.625 006 12564.85 51.73 54517.70 88888.00 2016-01-06 13:24:55.750 006 12564.88 51.75 54517.70 88888.00 2016-01-06 13:24:55.875 006 12564.83 51.77 54517.72 88888.00 2016-01-06 13:24:56.000 006 12564.80 51.80 54517.75 88888.00 2016-01-06 13:24:56.125 006 12564.85 51.80 54517.78 88888.00 2016-01-06 13:24:56.250 006 12564.83 51.80 54517.75 88888.00 2016-01-06 13:24:56.375 006 12564.83 51.77 54517.72 88888.00 2016-01-06 13:24:56.500 006 12564.85 51.83 54517.72 88888.00 2016-01-06 13:24:56.625 006 12564.90 51.80 54517.75 88888.00 2016-01-06 13:24:56.750 006 12564.90 51.83 54517.72 88888.00 2016-01-06 13:24:56.875 006 12564.83 51.85 54517.75 88888.00 2016-01-06 13:24:57.000 006 12564.83 51.85 54517.75 88888.00 2016-01-06 13:24:57.125 006 12564.92 51.85 54517.78 88888.00 2016-01-06 13:24:57.250 006 12564.90 51.83 54517.78 88888.00 2016-01-06 13:24:57.375 006 12564.92 51.85 54517.75 88888.00 2016-01-06 13:24:57.500 006 12564.88 51.88 54517.78 88888.00 2016-01-06 13:24:57.625 006 12564.90 51.83 54517.78 88888.00 2016-01-06 13:24:57.750 006 12564.92 51.83 54517.78 88888.00 2016-01-06 13:24:57.875 006 12564.90 51.83 54517.78 88888.00 2016-01-06 13:24:58.000 006 12564.90 51.83 54517.75 88888.00 2016-01-06 13:24:58.125 006 12564.95 51.77 54517.75 88888.00 2016-01-06 13:24:58.250 006 12564.88 51.73 54517.75 88888.00 2016-01-06 13:24:58.375 006 12564.92 51.75 54517.78 88888.00 2016-01-06 13:24:58.500 006 12564.98 51.77 54517.78 88888.00 2016-01-06 13:24:58.625 006 12564.92 51.77 54517.80 88888.00 2016-01-06 13:24:58.750 006 12564.98 51.75 54517.82 88888.00 2016-01-06 13:24:58.875 006 12564.98 51.75 54517.80 88888.00 2016-01-06 13:24:59.000 006 12564.95 51.75 54517.82 88888.00 2016-01-06 13:24:59.125 006 12564.98 51.77 54517.85 88888.00 2016-01-06 13:24:59.250 006 12565.02 51.75 54517.82 88888.00 2016-01-06 13:24:59.375 006 12565.02 51.77 54517.85 88888.00 2016-01-06 13:24:59.500 006 12565.00 51.77 54517.82 88888.00 2016-01-06 13:24:59.625 006 12564.95 51.77 54517.82 88888.00 2016-01-06 13:24:59.750 006 12564.95 51.75 54517.82 88888.00 2016-01-06 13:24:59.875 006 12564.92 51.70 54517.80 88888.00 2016-01-06 13:25:00.000 006 12564.92 51.73 54517.80 88888.00 2016-01-06 13:25:00.125 006 12564.90 51.70 54517.82 88888.00 2016-01-06 13:25:00.250 006 12564.92 51.70 54517.85 88888.00 2016-01-06 13:25:00.375 006 12565.00 51.67 54517.82 88888.00 2016-01-06 13:25:00.500 006 12564.98 51.67 54517.82 88888.00 2016-01-06 13:25:00.625 006 12564.92 51.62 54517.82 88888.00 2016-01-06 13:25:00.750 006 12564.90 51.65 54517.82 88888.00 2016-01-06 13:25:00.875 006 12564.88 51.65 54517.82 88888.00 2016-01-06 13:25:01.000 006 12564.92 51.67 54517.82 88888.00 2016-01-06 13:25:01.125 006 12564.95 51.67 54517.82 88888.00 2016-01-06 13:25:01.250 006 12564.88 51.65 54517.82 88888.00 2016-01-06 13:25:01.375 006 12564.92 51.65 54517.85 88888.00 2016-01-06 13:25:01.500 006 12564.95 51.65 54517.88 88888.00 2016-01-06 13:25:01.625 006 12564.92 51.65 54517.88 88888.00 2016-01-06 13:25:01.750 006 12564.90 51.65 54517.90 88888.00 2016-01-06 13:25:01.875 006 12564.88 51.62 54517.88 88888.00 2016-01-06 13:25:02.000 006 12564.88 51.60 54517.88 88888.00 2016-01-06 13:25:02.125 006 12564.90 51.60 54517.90 88888.00 2016-01-06 13:25:02.250 006 12564.90 51.58 54517.90 88888.00 2016-01-06 13:25:02.375 006 12564.90 51.58 54517.88 88888.00 2016-01-06 13:25:02.500 006 12564.90 51.55 54517.93 88888.00 2016-01-06 13:25:02.625 006 12564.92 51.55 54517.93 88888.00 2016-01-06 13:25:02.750 006 12564.92 51.50 54517.95 88888.00 2016-01-06 13:25:02.875 006 12564.95 51.55 54517.95 88888.00 2016-01-06 13:25:03.000 006 12564.95 51.58 54517.95 88888.00 2016-01-06 13:25:03.125 006 12564.95 51.50 54517.93 88888.00 2016-01-06 13:25:03.250 006 12564.92 51.42 54517.93 88888.00 2016-01-06 13:25:03.375 006 12565.02 51.45 54517.93 88888.00 2016-01-06 13:25:03.500 006 12565.00 51.45 54517.95 88888.00 2016-01-06 13:25:03.625 006 12564.98 51.45 54517.95 88888.00 2016-01-06 13:25:03.750 006 12564.95 51.42 54517.95 88888.00 2016-01-06 13:25:03.875 006 12564.92 51.42 54517.97 88888.00 2016-01-06 13:25:04.000 006 12564.95 51.40 54517.95 88888.00 2016-01-06 13:25:04.125 006 12564.90 51.38 54518.00 88888.00 2016-01-06 13:25:04.250 006 12564.83 51.38 54518.00 88888.00 2016-01-06 13:25:04.375 006 12564.88 51.35 54518.00 88888.00 2016-01-06 13:25:04.500 006 12564.92 51.38 54518.00 88888.00 2016-01-06 13:25:04.625 006 12564.92 51.38 54517.97 88888.00 2016-01-06 13:25:04.750 006 12564.88 51.35 54517.97 88888.00 2016-01-06 13:25:04.875 006 12564.95 51.35 54517.97 88888.00 2016-01-06 13:25:05.000 006 12565.02 51.38 54517.97 88888.00 2016-01-06 13:25:05.125 006 12564.92 51.35 54518.00 88888.00 2016-01-06 13:25:05.250 006 12564.83 51.33 54518.00 88888.00 2016-01-06 13:25:05.375 006 12564.83 51.33 54518.03 88888.00 2016-01-06 13:25:05.500 006 12564.88 51.33 54518.00 88888.00 2016-01-06 13:25:05.625 006 12564.88 51.33 54518.03 88888.00 2016-01-06 13:25:05.750 006 12564.90 51.30 54518.03 88888.00 2016-01-06 13:25:05.875 006 12564.92 51.27 54518.05 88888.00 2016-01-06 13:25:06.000 006 12564.90 51.25 54518.03 88888.00 2016-01-06 13:25:06.125 006 12564.95 51.23 54518.05 88888.00 2016-01-06 13:25:06.250 006 12564.90 51.23 54518.05 88888.00 2016-01-06 13:25:06.375 006 12564.90 51.25 54518.07 88888.00 2016-01-06 13:25:06.500 006 12564.85 51.30 54518.05 88888.00 2016-01-06 13:25:06.625 006 12564.88 51.27 54518.05 88888.00 2016-01-06 13:25:06.750 006 12564.95 51.25 54518.03 88888.00 2016-01-06 13:25:06.875 006 12564.98 51.25 54518.07 88888.00 2016-01-06 13:25:07.000 006 12565.05 51.25 54518.10 88888.00 2016-01-06 13:25:07.125 006 12565.02 51.23 54518.10 88888.00 2016-01-06 13:25:07.250 006 12564.98 51.20 54518.10 88888.00 2016-01-06 13:25:07.375 006 12564.92 51.23 54518.07 88888.00 2016-01-06 13:25:07.500 006 12564.98 51.23 54518.07 88888.00 2016-01-06 13:25:07.625 006 12565.00 51.23 54518.10 88888.00 2016-01-06 13:25:07.750 006 12565.02 51.23 54518.10 88888.00 2016-01-06 13:25:07.875 006 12564.98 51.20 54518.10 88888.00 2016-01-06 13:25:08.000 006 12564.95 51.20 54518.10 88888.00 2016-01-06 13:25:08.125 006 12564.92 51.20 54518.12 88888.00 2016-01-06 13:25:08.250 006 12564.90 51.15 54518.12 88888.00 2016-01-06 13:25:08.375 006 12564.88 51.15 54518.12 88888.00 2016-01-06 13:25:08.500 006 12564.90 51.17 54518.10 88888.00 2016-01-06 13:25:08.625 006 12564.95 51.17 54518.12 88888.00 2016-01-06 13:25:08.750 006 12565.00 51.20 54518.15 88888.00 2016-01-06 13:25:08.875 006 12565.02 51.23 54518.12 88888.00 2016-01-06 13:25:09.000 006 12565.00 51.20 54518.07 88888.00 2016-01-06 13:25:09.125 006 12565.00 51.17 54518.10 88888.00 2016-01-06 13:25:09.250 006 12565.05 51.15 54518.10 88888.00 2016-01-06 13:25:09.375 006 12565.05 51.17 54518.12 88888.00 2016-01-06 13:25:09.500 006 12565.02 51.17 54518.10 88888.00 2016-01-06 13:25:09.625 006 12565.08 51.17 54518.10 88888.00 2016-01-06 13:25:09.750 006 12565.05 51.15 54518.12 88888.00 2016-01-06 13:25:09.875 006 12565.05 51.12 54518.10 88888.00 2016-01-06 13:25:10.000 006 12565.05 51.10 54518.07 88888.00 2016-01-06 13:25:10.125 006 12565.08 51.15 54518.10 88888.00 2016-01-06 13:25:10.250 006 12565.12 51.12 54518.10 88888.00 2016-01-06 13:25:10.375 006 12565.12 51.12 54518.10 88888.00 2016-01-06 13:25:10.500 006 12565.15 51.12 54518.10 88888.00 2016-01-06 13:25:10.625 006 12565.17 51.15 54518.10 88888.00 2016-01-06 13:25:10.750 006 12565.23 51.17 54518.12 88888.00 2016-01-06 13:25:10.875 006 12565.25 51.17 54518.12 88888.00 2016-01-06 13:25:11.000 006 12565.20 51.12 54518.07 88888.00 2016-01-06 13:25:11.125 006 12565.20 51.17 54518.10 88888.00 2016-01-06 13:25:11.250 006 12565.20 51.17 54518.10 88888.00 2016-01-06 13:25:11.375 006 12565.27 51.17 54518.10 88888.00 2016-01-06 13:25:11.500 006 12565.27 51.15 54518.07 88888.00 2016-01-06 13:25:11.625 006 12565.25 51.17 54518.10 88888.00 2016-01-06 13:25:11.750 006 12565.23 51.17 54518.12 88888.00 2016-01-06 13:25:11.875 006 12565.20 51.15 54518.12 88888.00 2016-01-06 13:25:12.000 006 12565.25 51.15 54518.07 88888.00 2016-01-06 13:25:12.125 006 12565.25 51.17 54518.07 88888.00 2016-01-06 13:25:12.250 006 12565.35 51.17 54518.10 88888.00 2016-01-06 13:25:12.375 006 12565.40 51.17 54518.10 88888.00 2016-01-06 13:25:12.500 006 12565.35 51.17 54518.10 88888.00 2016-01-06 13:25:12.625 006 12565.33 51.17 54518.10 88888.00 2016-01-06 13:25:12.750 006 12565.30 51.17 54518.10 88888.00 2016-01-06 13:25:12.875 006 12565.27 51.17 54518.10 88888.00 2016-01-06 13:25:13.000 006 12565.30 51.20 54518.10 88888.00 2016-01-06 13:25:13.125 006 12565.35 51.23 54518.15 88888.00 2016-01-06 13:25:13.250 006 12565.33 51.20 54518.15 88888.00 2016-01-06 13:25:13.375 006 12565.38 51.20 54518.07 88888.00 2016-01-06 13:25:13.500 006 12565.45 51.20 54518.10 88888.00 2016-01-06 13:25:13.625 006 12565.45 51.20 54518.12 88888.00 2016-01-06 13:25:13.750 006 12565.48 51.15 54518.10 88888.00 2016-01-06 13:25:13.875 006 12565.50 51.15 54518.07 88888.00 2016-01-06 13:25:14.000 006 12565.55 51.17 54518.10 88888.00 2016-01-06 13:25:14.125 006 12565.52 51.17 54518.12 88888.00 2016-01-06 13:25:14.250 006 12565.48 51.15 54518.12 88888.00 2016-01-06 13:25:14.375 006 12565.50 51.15 54518.12 88888.00 2016-01-06 13:25:14.500 006 12565.55 51.15 54518.10 88888.00 2016-01-06 13:25:14.625 006 12565.55 51.12 54518.07 88888.00 2016-01-06 13:25:14.750 006 12565.50 51.12 54518.12 88888.00 2016-01-06 13:25:14.875 006 12565.42 51.15 54518.12 88888.00 2016-01-06 13:25:15.000 006 12565.38 51.15 54518.10 88888.00 2016-01-06 13:25:15.125 006 12565.38 51.15 54518.12 88888.00 2016-01-06 13:25:15.250 006 12565.42 51.12 54518.10 88888.00 2016-01-06 13:25:15.375 006 12565.52 51.12 54518.12 88888.00 2016-01-06 13:25:15.500 006 12565.52 51.10 54518.12 88888.00 2016-01-06 13:25:15.625 006 12565.55 51.15 54518.12 88888.00 2016-01-06 13:25:15.750 006 12565.55 51.15 54518.12 88888.00 2016-01-06 13:25:15.875 006 12565.60 51.12 54518.10 88888.00 2016-01-06 13:25:16.000 006 12565.65 51.08 54518.12 88888.00 2016-01-06 13:25:16.125 006 12565.62 51.05 54518.10 88888.00 2016-01-06 13:25:16.250 006 12565.52 51.05 54518.12 88888.00 2016-01-06 13:25:16.375 006 12565.55 51.05 54518.12 88888.00 2016-01-06 13:25:16.500 006 12565.58 51.05 54518.12 88888.00 2016-01-06 13:25:16.625 006 12565.55 50.98 54518.10 88888.00 2016-01-06 13:25:16.750 006 12565.60 50.95 54518.10 88888.00 2016-01-06 13:25:16.875 006 12565.62 51.00 54518.18 88888.00 2016-01-06 13:25:17.000 006 12565.60 51.00 54518.15 88888.00 2016-01-06 13:25:17.125 006 12565.58 50.98 54518.20 88888.00 2016-01-06 13:25:17.250 006 12565.55 51.00 54518.18 88888.00 2016-01-06 13:25:17.375 006 12565.58 50.95 54518.15 88888.00 2016-01-06 13:25:17.500 006 12565.60 50.92 54518.18 88888.00 2016-01-06 13:25:17.625 006 12565.52 50.92 54518.18 88888.00 2016-01-06 13:25:17.750 006 12565.48 50.90 54518.18 88888.00 2016-01-06 13:25:17.875 006 12565.45 50.95 54518.15 88888.00 2016-01-06 13:25:18.000 006 12565.55 50.92 54518.18 88888.00 2016-01-06 13:25:18.125 006 12565.55 50.92 54518.20 88888.00 2016-01-06 13:25:18.250 006 12565.48 50.90 54518.20 88888.00 2016-01-06 13:25:18.375 006 12565.45 50.88 54518.20 88888.00 2016-01-06 13:25:18.500 006 12565.42 50.90 54518.18 88888.00 2016-01-06 13:25:18.625 006 12565.45 50.90 54518.18 88888.00 2016-01-06 13:25:18.750 006 12565.48 50.85 54518.18 88888.00 2016-01-06 13:25:18.875 006 12565.48 50.85 54518.18 88888.00 2016-01-06 13:25:19.000 006 12565.48 50.83 54518.20 88888.00 2016-01-06 13:25:19.125 006 12565.45 50.77 54518.25 88888.00 2016-01-06 13:25:19.250 006 12565.45 50.70 54518.25 88888.00 2016-01-06 13:25:19.375 006 12565.42 50.70 54518.22 88888.00 2016-01-06 13:25:19.500 006 12565.42 50.73 54518.22 88888.00 2016-01-06 13:25:19.625 006 12565.40 50.73 54518.20 88888.00 2016-01-06 13:25:19.750 006 12565.33 50.70 54518.25 88888.00 2016-01-06 13:25:19.875 006 12565.30 50.67 54518.25 88888.00 2016-01-06 13:25:20.000 006 12565.27 50.73 54518.25 88888.00 2016-01-06 13:25:20.125 006 12565.33 50.70 54518.32 88888.00 2016-01-06 13:25:20.250 006 12565.33 50.62 54518.30 88888.00 2016-01-06 13:25:20.375 006 12565.33 50.60 54518.30 88888.00 2016-01-06 13:25:20.500 006 12565.33 50.60 54518.30 88888.00 2016-01-06 13:25:20.625 006 12565.33 50.60 54518.32 88888.00 2016-01-06 13:25:20.750 006 12565.33 50.60 54518.35 88888.00 2016-01-06 13:25:20.875 006 12565.33 50.58 54518.35 88888.00 2016-01-06 13:25:21.000 006 12565.33 50.58 54518.30 88888.00 2016-01-06 13:25:21.125 006 12565.35 50.58 54518.35 88888.00 2016-01-06 13:25:21.250 006 12565.30 50.58 54518.35 88888.00 2016-01-06 13:25:21.375 006 12565.35 50.58 54518.35 88888.00 2016-01-06 13:25:21.500 006 12565.33 50.58 54518.35 88888.00 2016-01-06 13:25:21.625 006 12565.30 50.55 54518.38 88888.00 2016-01-06 13:25:21.750 006 12565.27 50.60 54518.38 88888.00 2016-01-06 13:25:21.875 006 12565.20 50.60 54518.38 88888.00 2016-01-06 13:25:22.000 006 12565.15 50.55 54518.35 88888.00 2016-01-06 13:25:22.125 006 12565.15 50.52 54518.40 88888.00 2016-01-06 13:25:22.250 006 12565.12 50.52 54518.40 88888.00 2016-01-06 13:25:22.375 006 12565.10 50.52 54518.40 88888.00 2016-01-06 13:25:22.500 006 12565.10 50.48 54518.40 88888.00 2016-01-06 13:25:22.625 006 12565.15 50.42 54518.40 88888.00 2016-01-06 13:25:22.750 006 12565.12 50.40 54518.40 88888.00 2016-01-06 13:25:22.875 006 12565.08 50.40 54518.43 88888.00 2016-01-06 13:25:23.000 006 12565.12 50.40 54518.43 88888.00 2016-01-06 13:25:23.125 006 12565.10 50.38 54518.45 88888.00 2016-01-06 13:25:23.250 006 12565.10 50.38 54518.45 88888.00 2016-01-06 13:25:23.375 006 12565.10 50.38 54518.43 88888.00 2016-01-06 13:25:23.500 006 12565.10 50.35 54518.43 88888.00 2016-01-06 13:25:23.625 006 12565.08 50.35 54518.43 88888.00 2016-01-06 13:25:23.750 006 12565.00 50.33 54518.43 88888.00 2016-01-06 13:25:23.875 006 12565.05 50.33 54518.45 88888.00 2016-01-06 13:25:24.000 006 12565.02 50.30 54518.45 88888.00 2016-01-06 13:25:24.125 006 12564.95 50.30 54518.47 88888.00 2016-01-06 13:25:24.250 006 12564.92 50.27 54518.47 88888.00 2016-01-06 13:25:24.375 006 12565.00 50.25 54518.47 88888.00 2016-01-06 13:25:24.500 006 12565.00 50.17 54518.45 88888.00 2016-01-06 13:25:24.625 006 12564.98 50.17 54518.47 88888.00 2016-01-06 13:25:24.750 006 12564.95 50.20 54518.50 88888.00 2016-01-06 13:25:24.875 006 12564.95 50.20 54518.47 88888.00 2016-01-06 13:25:25.000 006 12564.95 50.17 54518.47 88888.00 2016-01-06 13:25:25.125 006 12564.85 50.17 54518.47 88888.00 2016-01-06 13:25:25.250 006 12564.83 50.12 54518.50 88888.00 2016-01-06 13:25:25.375 006 12564.88 50.15 54518.47 88888.00 2016-01-06 13:25:25.500 006 12564.85 50.12 54518.50 88888.00 2016-01-06 13:25:25.625 006 12564.90 50.10 54518.47 88888.00 2016-01-06 13:25:25.750 006 12564.90 50.08 54518.47 88888.00 2016-01-06 13:25:25.875 006 12564.88 50.05 54518.50 88888.00 2016-01-06 13:25:26.000 006 12564.88 50.08 54518.50 88888.00 2016-01-06 13:25:26.125 006 12564.83 50.02 54518.53 88888.00 2016-01-06 13:25:26.250 006 12564.80 49.98 54518.50 88888.00 2016-01-06 13:25:26.375 006 12564.88 49.98 54518.50 88888.00 2016-01-06 13:25:26.500 006 12564.92 50.02 54518.47 88888.00 2016-01-06 13:25:26.625 006 12564.90 50.02 54518.50 88888.00 2016-01-06 13:25:26.750 006 12564.88 50.02 54518.50 88888.00 2016-01-06 13:25:26.875 006 12564.88 49.95 54518.53 88888.00 2016-01-06 13:25:27.000 006 12564.88 49.95 54518.53 88888.00 2016-01-06 13:25:27.125 006 12564.85 49.92 54518.50 88888.00 2016-01-06 13:25:27.250 006 12564.83 49.92 54518.53 88888.00 2016-01-06 13:25:27.375 006 12564.88 49.95 54518.53 88888.00 2016-01-06 13:25:27.500 006 12564.90 49.95 54518.53 88888.00 2016-01-06 13:25:27.625 006 12564.88 49.92 54518.53 88888.00 2016-01-06 13:25:27.750 006 12564.90 49.92 54518.53 88888.00 2016-01-06 13:25:27.875 006 12564.90 49.90 54518.53 88888.00 2016-01-06 13:25:28.000 006 12564.88 49.92 54518.55 88888.00 2016-01-06 13:25:28.125 006 12564.90 49.92 54518.55 88888.00 2016-01-06 13:25:28.250 006 12564.85 49.92 54518.57 88888.00 2016-01-06 13:25:28.375 006 12564.83 49.92 54518.57 88888.00 2016-01-06 13:25:28.500 006 12564.80 49.95 54518.57 88888.00 2016-01-06 13:25:28.625 006 12564.83 49.95 54518.57 88888.00 2016-01-06 13:25:28.750 006 12564.83 49.95 54518.62 88888.00 2016-01-06 13:25:28.875 006 12564.88 49.95 54518.60 88888.00 2016-01-06 13:25:29.000 006 12564.92 49.92 54518.57 88888.00 2016-01-06 13:25:29.125 006 12564.92 49.88 54518.57 88888.00 2016-01-06 13:25:29.250 006 12564.92 49.85 54518.57 88888.00 2016-01-06 13:25:29.375 006 12564.85 49.88 54518.57 88888.00 2016-01-06 13:25:29.500 006 12564.85 49.88 54518.55 88888.00 2016-01-06 13:25:29.625 006 12564.88 49.90 54518.55 88888.00 2016-01-06 13:25:29.750 006 12564.90 49.88 54518.57 88888.00 2016-01-06 13:25:29.875 006 12564.92 49.90 54518.57 88888.00 2016-01-06 13:25:30.000 006 12564.92 49.88 54518.57 88888.00 2016-01-06 13:25:30.125 006 12564.92 49.90 54518.57 88888.00 2016-01-06 13:25:30.250 006 12564.98 49.88 54518.60 88888.00 2016-01-06 13:25:30.375 006 12564.92 49.88 54518.60 88888.00 2016-01-06 13:25:30.500 006 12564.92 49.88 54518.60 88888.00 2016-01-06 13:25:30.625 006 12564.92 49.88 54518.55 88888.00 2016-01-06 13:25:30.750 006 12564.88 49.88 54518.57 88888.00 2016-01-06 13:25:30.875 006 12564.85 49.85 54518.55 88888.00 2016-01-06 13:25:31.000 006 12564.90 49.85 54518.53 88888.00 2016-01-06 13:25:31.125 006 12564.95 49.88 54518.55 88888.00 2016-01-06 13:25:31.250 006 12564.95 49.90 54518.60 88888.00 2016-01-06 13:25:31.375 006 12565.00 49.90 54518.60 88888.00 2016-01-06 13:25:31.500 006 12565.00 49.88 54518.60 88888.00 2016-01-06 13:25:31.625 006 12565.00 49.88 54518.57 88888.00 2016-01-06 13:25:31.750 006 12564.92 49.90 54518.55 88888.00 2016-01-06 13:25:31.875 006 12564.90 49.88 54518.55 88888.00 2016-01-06 13:25:32.000 006 12564.92 49.85 54518.53 88888.00 2016-01-06 13:25:32.125 006 12565.00 49.83 54518.55 88888.00 2016-01-06 13:25:32.250 006 12564.95 49.85 54518.55 88888.00 2016-01-06 13:25:32.375 006 12564.95 49.88 54518.53 88888.00 2016-01-06 13:25:32.500 006 12564.95 49.90 54518.50 88888.00 2016-01-06 13:25:32.625 006 12564.98 49.88 54518.55 88888.00 2016-01-06 13:25:32.750 006 12565.02 49.88 54518.55 88888.00 2016-01-06 13:25:32.875 006 12565.05 49.88 54518.57 88888.00 2016-01-06 13:25:33.000 006 12565.08 49.90 54518.55 88888.00 2016-01-06 13:25:33.125 006 12565.12 49.90 54518.55 88888.00 2016-01-06 13:25:33.250 006 12565.08 49.88 54518.55 88888.00 2016-01-06 13:25:33.375 006 12565.08 49.90 54518.53 88888.00 2016-01-06 13:25:33.500 006 12565.12 49.90 54518.53 88888.00 2016-01-06 13:25:33.625 006 12565.15 49.90 54518.55 88888.00 2016-01-06 13:25:33.750 006 12565.15 49.90 54518.55 88888.00 2016-01-06 13:25:33.875 006 12565.15 49.88 54518.53 88888.00 2016-01-06 13:25:34.000 006 12565.15 49.88 54518.55 88888.00 2016-01-06 13:25:34.125 006 12565.15 49.88 54518.57 88888.00 2016-01-06 13:25:34.250 006 12565.10 49.88 54518.55 88888.00 2016-01-06 13:25:34.375 006 12565.12 49.88 54518.53 88888.00 2016-01-06 13:25:34.500 006 12565.15 49.85 54518.50 88888.00 2016-01-06 13:25:34.625 006 12565.17 49.88 54518.50 88888.00 2016-01-06 13:25:34.750 006 12565.23 49.92 54518.50 88888.00 2016-01-06 13:25:34.875 006 12565.25 49.92 54518.50 88888.00 2016-01-06 13:25:35.000 006 12565.25 49.92 54518.47 88888.00 2016-01-06 13:25:35.125 006 12565.25 49.90 54518.47 88888.00 2016-01-06 13:25:35.250 006 12565.25 49.90 54518.45 88888.00 2016-01-06 13:25:35.375 006 12565.25 49.88 54518.45 88888.00 2016-01-06 13:25:35.500 006 12565.27 49.88 54518.47 88888.00 2016-01-06 13:25:35.625 006 12565.35 49.88 54518.47 88888.00 2016-01-06 13:25:35.750 006 12565.30 49.90 54518.47 88888.00 2016-01-06 13:25:35.875 006 12565.27 49.90 54518.50 88888.00 2016-01-06 13:25:36.000 006 12565.25 49.90 54518.50 88888.00 2016-01-06 13:25:36.125 006 12565.20 49.88 54518.50 88888.00 2016-01-06 13:25:36.250 006 12565.23 49.88 54518.47 88888.00 2016-01-06 13:25:36.375 006 12565.33 49.90 54518.50 88888.00 2016-01-06 13:25:36.500 006 12565.25 49.85 54518.47 88888.00 2016-01-06 13:25:36.625 006 12565.23 49.83 54518.45 88888.00 2016-01-06 13:25:36.750 006 12565.30 49.85 54518.43 88888.00 2016-01-06 13:25:36.875 006 12565.38 49.88 54518.45 88888.00 2016-01-06 13:25:37.000 006 12565.40 49.90 54518.47 88888.00 2016-01-06 13:25:37.125 006 12565.40 49.90 54518.53 88888.00 2016-01-06 13:25:37.250 006 12565.35 49.88 54518.53 88888.00 2016-01-06 13:25:37.375 006 12565.33 49.88 54518.53 88888.00 2016-01-06 13:25:37.500 006 12565.33 49.88 54518.50 88888.00 2016-01-06 13:25:37.625 006 12565.30 49.88 54518.53 88888.00 2016-01-06 13:25:37.750 006 12565.27 49.83 54518.50 88888.00 2016-01-06 13:25:37.875 006 12565.27 49.83 54518.53 88888.00 2016-01-06 13:25:38.000 006 12565.30 49.83 54518.53 88888.00 2016-01-06 13:25:38.125 006 12565.30 49.85 54518.55 88888.00 2016-01-06 13:25:38.250 006 12565.30 49.90 54518.53 88888.00 2016-01-06 13:25:38.375 006 12565.40 49.90 54518.53 88888.00 2016-01-06 13:25:38.500 006 12565.40 49.85 54518.50 88888.00 2016-01-06 13:25:38.625 006 12565.42 49.83 54518.47 88888.00 2016-01-06 13:25:38.750 006 12565.38 49.83 54518.50 88888.00 2016-01-06 13:25:38.875 006 12565.35 49.88 54518.47 88888.00 2016-01-06 13:25:39.000 006 12565.38 49.88 54518.50 88888.00 2016-01-06 13:25:39.125 006 12565.30 49.85 54518.53 88888.00 2016-01-06 13:25:39.250 006 12565.27 49.85 54518.53 88888.00 2016-01-06 13:25:39.375 006 12565.33 49.90 54518.53 88888.00 2016-01-06 13:25:39.500 006 12565.38 49.85 54518.50 88888.00 2016-01-06 13:25:39.625 006 12565.35 49.83 54518.50 88888.00 2016-01-06 13:25:39.750 006 12565.38 49.83 54518.53 88888.00 2016-01-06 13:25:39.875 006 12565.42 49.80 54518.50 88888.00 2016-01-06 13:25:40.000 006 12565.40 49.80 54518.53 88888.00 2016-01-06 13:25:40.125 006 12565.38 49.75 54518.53 88888.00 2016-01-06 13:25:40.250 006 12565.42 49.73 54518.55 88888.00 2016-01-06 13:25:40.375 006 12565.48 49.75 54518.53 88888.00 2016-01-06 13:25:40.500 006 12565.40 49.77 54518.53 88888.00 2016-01-06 13:25:40.625 006 12565.38 49.77 54518.53 88888.00 2016-01-06 13:25:40.750 006 12565.38 49.75 54518.53 88888.00 2016-01-06 13:25:40.875 006 12565.38 49.75 54518.55 88888.00 2016-01-06 13:25:41.000 006 12565.38 49.77 54518.55 88888.00 2016-01-06 13:25:41.125 006 12565.48 49.83 54518.57 88888.00 2016-01-06 13:25:41.250 006 12565.40 49.77 54518.60 88888.00 2016-01-06 13:25:41.375 006 12565.42 49.75 54518.60 88888.00 2016-01-06 13:25:41.500 006 12565.40 49.75 54518.57 88888.00 2016-01-06 13:25:41.625 006 12565.38 49.75 54518.57 88888.00 2016-01-06 13:25:41.750 006 12565.27 49.75 54518.57 88888.00 2016-01-06 13:25:41.875 006 12565.25 49.75 54518.57 88888.00 2016-01-06 13:25:42.000 006 12565.33 49.70 54518.55 88888.00 2016-01-06 13:25:42.125 006 12565.33 49.75 54518.55 88888.00 2016-01-06 13:25:42.250 006 12565.42 49.75 54518.55 88888.00 2016-01-06 13:25:42.375 006 12565.55 49.75 54518.55 88888.00 2016-01-06 13:25:42.500 006 12565.45 49.77 54518.57 88888.00 2016-01-06 13:25:42.625 006 12565.35 49.75 54518.57 88888.00 2016-01-06 13:25:42.750 006 12565.35 49.77 54518.55 88888.00 2016-01-06 13:25:42.875 006 12565.38 49.75 54518.57 88888.00 2016-01-06 13:25:43.000 006 12565.40 49.75 54518.57 88888.00 2016-01-06 13:25:43.125 006 12565.38 49.70 54518.60 88888.00 2016-01-06 13:25:43.250 006 12565.35 49.73 54518.57 88888.00 2016-01-06 13:25:43.375 006 12565.40 49.70 54518.57 88888.00 2016-01-06 13:25:43.500 006 12565.40 49.75 54518.60 88888.00 2016-01-06 13:25:43.625 006 12565.40 49.75 54518.60 88888.00 2016-01-06 13:25:43.750 006 12565.38 49.70 54518.57 88888.00 2016-01-06 13:25:43.875 006 12565.38 49.70 54518.60 88888.00 2016-01-06 13:25:44.000 006 12565.38 49.70 54518.57 88888.00 2016-01-06 13:25:44.125 006 12565.33 49.70 54518.60 88888.00 2016-01-06 13:25:44.250 006 12565.35 49.73 54518.60 88888.00 2016-01-06 13:25:44.375 006 12565.42 49.75 54518.60 88888.00 2016-01-06 13:25:44.500 006 12565.48 49.73 54518.60 88888.00 2016-01-06 13:25:44.625 006 12565.48 49.75 54518.62 88888.00 2016-01-06 13:25:44.750 006 12565.42 49.75 54518.62 88888.00 2016-01-06 13:25:44.875 006 12565.30 49.73 54518.62 88888.00 2016-01-06 13:25:45.000 006 12565.33 49.70 54518.57 88888.00 2016-01-06 13:25:45.125 006 12565.42 49.77 54518.62 88888.00 2016-01-06 13:25:45.250 006 12565.42 49.75 54518.62 88888.00 2016-01-06 13:25:45.375 006 12565.40 49.70 54518.62 88888.00 2016-01-06 13:25:45.500 006 12565.38 49.67 54518.62 88888.00 2016-01-06 13:25:45.625 006 12565.35 49.67 54518.62 88888.00 2016-01-06 13:25:45.750 006 12565.30 49.67 54518.62 88888.00 2016-01-06 13:25:45.875 006 12565.35 49.65 54518.65 88888.00 2016-01-06 13:25:46.000 006 12565.35 49.65 54518.62 88888.00 2016-01-06 13:25:46.125 006 12565.33 49.67 54518.60 88888.00 2016-01-06 13:25:46.250 006 12565.25 49.65 54518.60 88888.00 2016-01-06 13:25:46.375 006 12565.30 49.62 54518.57 88888.00 2016-01-06 13:25:46.500 006 12565.35 49.67 54518.60 88888.00 2016-01-06 13:25:46.625 006 12565.35 49.67 54518.60 88888.00 2016-01-06 13:25:46.750 006 12565.33 49.65 54518.60 88888.00 2016-01-06 13:25:46.875 006 12565.33 49.65 54518.60 88888.00 2016-01-06 13:25:47.000 006 12565.33 49.65 54518.60 88888.00 2016-01-06 13:25:47.125 006 12565.38 49.70 54518.60 88888.00 2016-01-06 13:25:47.250 006 12565.38 49.62 54518.60 88888.00 2016-01-06 13:25:47.375 006 12565.38 49.62 54518.60 88888.00 2016-01-06 13:25:47.500 006 12565.30 49.62 54518.62 88888.00 2016-01-06 13:25:47.625 006 12565.33 49.65 54518.62 88888.00 2016-01-06 13:25:47.750 006 12565.42 49.65 54518.62 88888.00 2016-01-06 13:25:47.875 006 12565.45 49.65 54518.65 88888.00 2016-01-06 13:25:48.000 006 12565.42 49.62 54518.62 88888.00 2016-01-06 13:25:48.125 006 12565.48 49.60 54518.65 88888.00 2016-01-06 13:25:48.250 006 12565.42 49.60 54518.65 88888.00 2016-01-06 13:25:48.375 006 12565.48 49.62 54518.68 88888.00 2016-01-06 13:25:48.500 006 12565.42 49.62 54518.65 88888.00 2016-01-06 13:25:48.625 006 12565.42 49.62 54518.62 88888.00 2016-01-06 13:25:48.750 006 12565.40 49.60 54518.65 88888.00 2016-01-06 13:25:48.875 006 12565.35 49.60 54518.65 88888.00 2016-01-06 13:25:49.000 006 12565.35 49.58 54518.65 88888.00 2016-01-06 13:25:49.125 006 12565.35 49.58 54518.68 88888.00 2016-01-06 13:25:49.250 006 12565.42 49.60 54518.68 88888.00 2016-01-06 13:25:49.375 006 12565.50 49.60 54518.65 88888.00 2016-01-06 13:25:49.500 006 12565.42 49.58 54518.62 88888.00 2016-01-06 13:25:49.625 006 12565.38 49.55 54518.62 88888.00 2016-01-06 13:25:49.750 006 12565.33 49.55 54518.62 88888.00 2016-01-06 13:25:49.875 006 12565.30 49.55 54518.65 88888.00 2016-01-06 13:25:50.000 006 12565.30 49.52 54518.62 88888.00 2016-01-06 13:25:50.125 006 12565.30 49.52 54518.65 88888.00 2016-01-06 13:25:50.250 006 12565.35 49.52 54518.65 88888.00 2016-01-06 13:25:50.375 006 12565.40 49.55 54518.68 88888.00 2016-01-06 13:25:50.500 006 12565.38 49.52 54518.70 88888.00 2016-01-06 13:25:50.625 006 12565.33 49.52 54518.65 88888.00 2016-01-06 13:25:50.750 006 12565.35 49.55 54518.62 88888.00 2016-01-06 13:25:50.875 006 12565.33 49.55 54518.60 88888.00 2016-01-06 13:25:51.000 006 12565.27 49.58 54518.62 88888.00 2016-01-06 13:25:51.125 006 12565.25 49.58 54518.62 88888.00 2016-01-06 13:25:51.250 006 12565.23 49.60 54518.65 88888.00 2016-01-06 13:25:51.375 006 12565.25 49.55 54518.68 88888.00 2016-01-06 13:25:51.500 006 12565.33 49.52 54518.65 88888.00 2016-01-06 13:25:51.625 006 12565.33 49.48 54518.62 88888.00 2016-01-06 13:25:51.750 006 12565.27 49.48 54518.65 88888.00 2016-01-06 13:25:51.875 006 12565.25 49.48 54518.70 88888.00 2016-01-06 13:25:52.000 006 12565.27 49.48 54518.68 88888.00 2016-01-06 13:25:52.125 006 12565.27 49.48 54518.65 88888.00 2016-01-06 13:25:52.250 006 12565.27 49.45 54518.65 88888.00 2016-01-06 13:25:52.375 006 12565.30 49.48 54518.62 88888.00 2016-01-06 13:25:52.500 006 12565.23 49.48 54518.65 88888.00 2016-01-06 13:25:52.625 006 12565.23 49.50 54518.65 88888.00 2016-01-06 13:25:52.750 006 12565.25 49.50 54518.68 88888.00 2016-01-06 13:25:52.875 006 12565.33 49.52 54518.65 88888.00 2016-01-06 13:25:53.000 006 12565.33 49.50 54518.65 88888.00 2016-01-06 13:25:53.125 006 12565.30 49.50 54518.65 88888.00 2016-01-06 13:25:53.250 006 12565.25 49.50 54518.65 88888.00 2016-01-06 13:25:53.375 006 12565.20 49.50 54518.65 88888.00 2016-01-06 13:25:53.500 006 12565.15 49.50 54518.65 88888.00 2016-01-06 13:25:53.625 006 12565.15 49.45 54518.62 88888.00 2016-01-06 13:25:53.750 006 12565.15 49.45 54518.62 88888.00 2016-01-06 13:25:53.875 006 12565.15 49.50 54518.65 88888.00 2016-01-06 13:25:54.000 006 12565.17 49.48 54518.65 88888.00 2016-01-06 13:25:54.125 006 12565.20 49.45 54518.65 88888.00 2016-01-06 13:25:54.250 006 12565.15 49.45 54518.65 88888.00 2016-01-06 13:25:54.375 006 12565.10 49.45 54518.65 88888.00 2016-01-06 13:25:54.500 006 12565.08 49.45 54518.65 88888.00 2016-01-06 13:25:54.625 006 12565.12 49.42 54518.68 88888.00 2016-01-06 13:25:54.750 006 12565.12 49.45 54518.65 88888.00 2016-01-06 13:25:54.875 006 12565.12 49.48 54518.62 88888.00 2016-01-06 13:25:55.000 006 12565.15 49.48 54518.65 88888.00 2016-01-06 13:25:55.125 006 12565.15 49.42 54518.68 88888.00 2016-01-06 13:25:55.250 006 12565.10 49.38 54518.68 88888.00 2016-01-06 13:25:55.375 006 12565.08 49.40 54518.65 88888.00 2016-01-06 13:25:55.500 006 12565.08 49.38 54518.68 88888.00 2016-01-06 13:25:55.625 006 12565.02 49.38 54518.65 88888.00 2016-01-06 13:25:55.750 006 12565.02 49.42 54518.68 88888.00 2016-01-06 13:25:55.875 006 12565.12 49.40 54518.68 88888.00 2016-01-06 13:25:56.000 006 12565.17 49.45 54518.68 88888.00 2016-01-06 13:25:56.125 006 12565.08 49.42 54518.70 88888.00 2016-01-06 13:25:56.250 006 12565.08 49.45 54518.72 88888.00 2016-01-06 13:25:56.375 006 12565.12 49.42 54518.72 88888.00 2016-01-06 13:25:56.500 006 12565.08 49.38 54518.70 88888.00 2016-01-06 13:25:56.625 006 12565.12 49.35 54518.70 88888.00 2016-01-06 13:25:56.750 006 12565.17 49.40 54518.68 88888.00 2016-01-06 13:25:56.875 006 12565.17 49.42 54518.70 88888.00 2016-01-06 13:25:57.000 006 12565.20 49.40 54518.70 88888.00 2016-01-06 13:25:57.125 006 12565.17 49.40 54518.72 88888.00 2016-01-06 13:25:57.250 006 12565.12 49.40 54518.72 88888.00 2016-01-06 13:25:57.375 006 12565.15 49.35 54518.72 88888.00 2016-01-06 13:25:57.500 006 12565.15 49.38 54518.72 88888.00 2016-01-06 13:25:57.625 006 12565.15 49.35 54518.72 88888.00 2016-01-06 13:25:57.750 006 12565.17 49.35 54518.72 88888.00 2016-01-06 13:25:57.875 006 12565.17 49.40 54518.75 88888.00 2016-01-06 13:25:58.000 006 12565.17 49.40 54518.75 88888.00 2016-01-06 13:25:58.125 006 12565.15 49.42 54518.75 88888.00 2016-01-06 13:25:58.250 006 12565.08 49.40 54518.72 88888.00 2016-01-06 13:25:58.375 006 12565.12 49.38 54518.70 88888.00 2016-01-06 13:25:58.500 006 12565.15 49.40 54518.70 88888.00 2016-01-06 13:25:58.625 006 12565.15 49.42 54518.70 88888.00 2016-01-06 13:25:58.750 006 12565.15 49.42 54518.70 88888.00 2016-01-06 13:25:58.875 006 12565.12 49.48 54518.72 88888.00 2016-01-06 13:25:59.000 006 12565.10 49.50 54518.70 88888.00 2016-01-06 13:25:59.125 006 12565.08 49.50 54518.70 88888.00 2016-01-06 13:25:59.250 006 12565.08 49.48 54518.70 88888.00 2016-01-06 13:25:59.375 006 12565.15 49.48 54518.70 88888.00 2016-01-06 13:25:59.500 006 12565.17 49.50 54518.68 88888.00 2016-01-06 13:25:59.625 006 12565.12 49.50 54518.68 88888.00 2016-01-06 13:25:59.750 006 12565.15 49.50 54518.68 88888.00 2016-01-06 13:25:59.875 006 12565.20 49.52 54518.70 88888.00 2016-01-06 13:26:00.000 006 12565.20 49.55 54518.70 88888.00 2016-01-06 13:26:00.125 006 12565.17 49.55 54518.72 88888.00 2016-01-06 13:26:00.250 006 12565.15 49.58 54518.75 88888.00 2016-01-06 13:26:00.375 006 12565.15 49.58 54518.72 88888.00 2016-01-06 13:26:00.500 006 12565.12 49.58 54518.75 88888.00 2016-01-06 13:26:00.625 006 12565.10 49.58 54518.75 88888.00 2016-01-06 13:26:00.750 006 12565.10 49.58 54518.75 88888.00 2016-01-06 13:26:00.875 006 12565.20 49.62 54518.75 88888.00 2016-01-06 13:26:01.000 006 12565.30 49.65 54518.72 88888.00 2016-01-06 13:26:01.125 006 12565.30 49.67 54518.70 88888.00 2016-01-06 13:26:01.250 006 12565.25 49.70 54518.70 88888.00 2016-01-06 13:26:01.375 006 12565.23 49.73 54518.72 88888.00 2016-01-06 13:26:01.500 006 12565.17 49.73 54518.72 88888.00 2016-01-06 13:26:01.625 006 12565.15 49.70 54518.75 88888.00 2016-01-06 13:26:01.750 006 12565.20 49.73 54518.72 88888.00 2016-01-06 13:26:01.875 006 12565.23 49.70 54518.72 88888.00 2016-01-06 13:26:02.000 006 12565.25 49.73 54518.70 88888.00 2016-01-06 13:26:02.125 006 12565.27 49.75 54518.72 88888.00 2016-01-06 13:26:02.250 006 12565.25 49.83 54518.78 88888.00 2016-01-06 13:26:02.375 006 12565.33 49.85 54518.78 88888.00 2016-01-06 13:26:02.500 006 12565.38 49.85 54518.75 88888.00 2016-01-06 13:26:02.625 006 12565.40 49.88 54518.75 88888.00 2016-01-06 13:26:02.750 006 12565.45 49.90 54518.75 88888.00 2016-01-06 13:26:02.875 006 12565.38 49.92 54518.75 88888.00 2016-01-06 13:26:03.000 006 12565.33 49.92 54518.75 88888.00 2016-01-06 13:26:03.125 006 12565.30 49.92 54518.72 88888.00 2016-01-06 13:26:03.250 006 12565.25 49.92 54518.72 88888.00 2016-01-06 13:26:03.375 006 12565.38 49.98 54518.70 88888.00 2016-01-06 13:26:03.500 006 12565.48 50.00 54518.70 88888.00 2016-01-06 13:26:03.625 006 12565.45 49.98 54518.70 88888.00 2016-01-06 13:26:03.750 006 12565.38 49.98 54518.70 88888.00 2016-01-06 13:26:03.875 006 12565.38 50.00 54518.70 88888.00 2016-01-06 13:26:04.000 006 12565.40 49.98 54518.68 88888.00 2016-01-06 13:26:04.125 006 12565.50 50.00 54518.70 88888.00 2016-01-06 13:26:04.250 006 12565.48 50.05 54518.70 88888.00 2016-01-06 13:26:04.375 006 12565.45 50.08 54518.70 88888.00 2016-01-06 13:26:04.500 006 12565.45 50.10 54518.68 88888.00 2016-01-06 13:26:04.625 006 12565.50 50.12 54518.65 88888.00 2016-01-06 13:26:04.750 006 12565.52 50.12 54518.65 88888.00 2016-01-06 13:26:04.875 006 12565.58 50.17 54518.62 88888.00 2016-01-06 13:26:05.000 006 12565.55 50.23 54518.62 88888.00 2016-01-06 13:26:05.125 006 12565.55 50.23 54518.65 88888.00 2016-01-06 13:26:05.250 006 12565.55 50.20 54518.65 88888.00 2016-01-06 13:26:05.375 006 12565.55 50.20 54518.68 88888.00 2016-01-06 13:26:05.500 006 12565.58 50.23 54518.68 88888.00 2016-01-06 13:26:05.625 006 12565.58 50.25 54518.70 88888.00 2016-01-06 13:26:05.750 006 12565.55 50.23 54518.65 88888.00 2016-01-06 13:26:05.875 006 12565.52 50.23 54518.60 88888.00 2016-01-06 13:26:06.000 006 12565.52 50.25 54518.57 88888.00 2016-01-06 13:26:06.125 006 12565.55 50.25 54518.60 88888.00 2016-01-06 13:26:06.250 006 12565.58 50.30 54518.60 88888.00 2016-01-06 13:26:06.375 006 12565.62 50.30 54518.62 88888.00 2016-01-06 13:26:06.500 006 12565.65 50.33 54518.62 88888.00 2016-01-06 13:26:06.625 006 12565.73 50.30 54518.62 88888.00 2016-01-06 13:26:06.750 006 12565.73 50.27 54518.62 88888.00 2016-01-06 13:26:06.875 006 12565.80 50.27 54518.60 88888.00 2016-01-06 13:26:07.000 006 12565.90 50.27 54518.57 88888.00 2016-01-06 13:26:07.125 006 12565.85 50.30 54518.60 88888.00 2016-01-06 13:26:07.250 006 12565.83 50.33 54518.60 88888.00 2016-01-06 13:26:07.375 006 12565.85 50.35 54518.60 88888.00 2016-01-06 13:26:07.500 006 12565.80 50.38 54518.60 88888.00 2016-01-06 13:26:07.625 006 12565.80 50.40 54518.60 88888.00 2016-01-06 13:26:07.750 006 12565.80 50.40 54518.57 88888.00 2016-01-06 13:26:07.875 006 12565.85 50.40 54518.57 88888.00 2016-01-06 13:26:08.000 006 12565.88 50.40 54518.60 88888.00 2016-01-06 13:26:08.125 006 12565.83 50.40 54518.62 88888.00 2016-01-06 13:26:08.250 006 12565.83 50.42 54518.62 88888.00 2016-01-06 13:26:08.375 006 12565.88 50.45 54518.62 88888.00 2016-01-06 13:26:08.500 006 12565.85 50.48 54518.65 88888.00 2016-01-06 13:26:08.625 006 12565.83 50.50 54518.65 88888.00 2016-01-06 13:26:08.750 006 12565.88 50.50 54518.65 88888.00 2016-01-06 13:26:08.875 006 12565.88 50.48 54518.65 88888.00 2016-01-06 13:26:09.000 006 12565.85 50.48 54518.65 88888.00 2016-01-06 13:26:09.125 006 12565.85 50.50 54518.65 88888.00 2016-01-06 13:26:09.250 006 12565.90 50.50 54518.65 88888.00 2016-01-06 13:26:09.375 006 12565.95 50.50 54518.62 88888.00 2016-01-06 13:26:09.500 006 12566.00 50.48 54518.60 88888.00 2016-01-06 13:26:09.625 006 12565.95 50.50 54518.62 88888.00 2016-01-06 13:26:09.750 006 12565.98 50.48 54518.62 88888.00 2016-01-06 13:26:09.875 006 12566.00 50.48 54518.60 88888.00 2016-01-06 13:26:10.000 006 12566.00 50.50 54518.60 88888.00 2016-01-06 13:26:10.125 006 12565.98 50.50 54518.60 88888.00 2016-01-06 13:26:10.250 006 12565.90 50.52 54518.57 88888.00 2016-01-06 13:26:10.375 006 12565.98 50.55 54518.60 88888.00 2016-01-06 13:26:10.500 006 12566.00 50.52 54518.60 88888.00 2016-01-06 13:26:10.625 006 12566.02 50.55 54518.60 88888.00 2016-01-06 13:26:10.750 006 12566.05 50.55 54518.60 88888.00 2016-01-06 13:26:10.875 006 12566.05 50.55 54518.60 88888.00 2016-01-06 13:26:11.000 006 12566.05 50.52 54518.57 88888.00 2016-01-06 13:26:11.125 006 12566.00 50.48 54518.57 88888.00 2016-01-06 13:26:11.250 006 12566.00 50.48 54518.57 88888.00 2016-01-06 13:26:11.375 006 12566.02 50.50 54518.57 88888.00 2016-01-06 13:26:11.500 006 12566.02 50.48 54518.60 88888.00 2016-01-06 13:26:11.625 006 12566.05 50.48 54518.60 88888.00 2016-01-06 13:26:11.750 006 12566.08 50.52 54518.62 88888.00 2016-01-06 13:26:11.875 006 12566.15 50.48 54518.62 88888.00 2016-01-06 13:26:12.000 006 12566.17 50.45 54518.60 88888.00 2016-01-06 13:26:12.125 006 12566.17 50.50 54518.60 88888.00 2016-01-06 13:26:12.250 006 12566.15 50.52 54518.60 88888.00 2016-01-06 13:26:12.375 006 12566.17 50.50 54518.57 88888.00 2016-01-06 13:26:12.500 006 12566.10 50.45 54518.60 88888.00 2016-01-06 13:26:12.625 006 12566.05 50.42 54518.62 88888.00 2016-01-06 13:26:12.750 006 12566.02 50.40 54518.65 88888.00 2016-01-06 13:26:12.875 006 12566.08 50.42 54518.62 88888.00 2016-01-06 13:26:13.000 006 12566.10 50.40 54518.60 88888.00 2016-01-06 13:26:13.125 006 12566.08 50.35 54518.62 88888.00 2016-01-06 13:26:13.250 006 12566.05 50.35 54518.62 88888.00 2016-01-06 13:26:13.375 006 12566.17 50.35 54518.65 88888.00 2016-01-06 13:26:13.500 006 12566.15 50.38 54518.65 88888.00 2016-01-06 13:26:13.625 006 12566.15 50.38 54518.65 88888.00 2016-01-06 13:26:13.750 006 12566.08 50.35 54518.65 88888.00 2016-01-06 13:26:13.875 006 12566.05 50.38 54518.65 88888.00 2016-01-06 13:26:14.000 006 12566.08 50.38 54518.65 88888.00 2016-01-06 13:26:14.125 006 12566.10 50.33 54518.65 88888.00 2016-01-06 13:26:14.250 006 12566.02 50.27 54518.65 88888.00 2016-01-06 13:26:14.375 006 12566.08 50.27 54518.65 88888.00 2016-01-06 13:26:14.500 006 12566.12 50.27 54518.65 88888.00 2016-01-06 13:26:14.625 006 12566.08 50.30 54518.68 88888.00 2016-01-06 13:26:14.750 006 12566.08 50.30 54518.68 88888.00 2016-01-06 13:26:14.875 006 12566.08 50.30 54518.68 88888.00 2016-01-06 13:26:15.000 006 12566.00 50.25 54518.70 88888.00 2016-01-06 13:26:15.125 006 12565.95 50.23 54518.72 88888.00 2016-01-06 13:26:15.250 006 12565.88 50.17 54518.75 88888.00 2016-01-06 13:26:15.375 006 12565.88 50.17 54518.70 88888.00 2016-01-06 13:26:15.500 006 12565.88 50.17 54518.72 88888.00 2016-01-06 13:26:15.625 006 12565.85 50.17 54518.75 88888.00 2016-01-06 13:26:15.750 006 12565.85 50.17 54518.75 88888.00 2016-01-06 13:26:15.875 006 12566.00 50.17 54518.75 88888.00 2016-01-06 13:26:16.000 006 12565.98 50.12 54518.72 88888.00 2016-01-06 13:26:16.125 006 12565.85 50.05 54518.72 88888.00 2016-01-06 13:26:16.250 006 12565.80 50.08 54518.78 88888.00 2016-01-06 13:26:16.375 006 12565.90 50.10 54518.80 88888.00 2016-01-06 13:26:16.500 006 12565.95 50.05 54518.80 88888.00 2016-01-06 13:26:16.625 006 12566.00 50.00 54518.78 88888.00 2016-01-06 13:26:16.750 006 12565.92 50.02 54518.75 88888.00 2016-01-06 13:26:16.875 006 12565.88 50.05 54518.78 88888.00 2016-01-06 13:26:17.000 006 12565.90 50.05 54518.78 88888.00 2016-01-06 13:26:17.125 006 12565.92 50.00 54518.80 88888.00 2016-01-06 13:26:17.250 006 12565.88 50.00 54518.80 88888.00 2016-01-06 13:26:17.375 006 12565.85 50.00 54518.82 88888.00 2016-01-06 13:26:17.500 006 12565.85 49.98 54518.82 88888.00 2016-01-06 13:26:17.625 006 12565.83 49.95 54518.82 88888.00 2016-01-06 13:26:17.750 006 12565.90 49.90 54518.82 88888.00 2016-01-06 13:26:17.875 006 12565.90 49.90 54518.82 88888.00 2016-01-06 13:26:18.000 006 12565.85 49.88 54518.82 88888.00 2016-01-06 13:26:18.125 006 12565.85 49.88 54518.82 88888.00 2016-01-06 13:26:18.250 006 12565.83 49.85 54518.85 88888.00 2016-01-06 13:26:18.375 006 12565.77 49.80 54518.82 88888.00 2016-01-06 13:26:18.500 006 12565.73 49.77 54518.85 88888.00 2016-01-06 13:26:18.625 006 12565.73 49.77 54518.85 88888.00 2016-01-06 13:26:18.750 006 12565.77 49.75 54518.82 88888.00 2016-01-06 13:26:18.875 006 12565.75 49.77 54518.85 88888.00 2016-01-06 13:26:19.000 006 12565.67 49.77 54518.82 88888.00 2016-01-06 13:26:19.125 006 12565.65 49.73 54518.85 88888.00 2016-01-06 13:26:19.250 006 12565.70 49.73 54518.85 88888.00 2016-01-06 13:26:19.375 006 12565.70 49.70 54518.85 88888.00 2016-01-06 13:26:19.500 006 12565.73 49.67 54518.85 88888.00 2016-01-06 13:26:19.625 006 12565.75 49.67 54518.85 88888.00 2016-01-06 13:26:19.750 006 12565.75 49.67 54518.88 88888.00 2016-01-06 13:26:19.875 006 12565.77 49.67 54518.88 88888.00 2016-01-06 13:26:20.000 006 12565.70 49.65 54518.88 88888.00 2016-01-06 13:26:20.125 006 12565.62 49.65 54518.90 88888.00 2016-01-06 13:26:20.250 006 12565.65 49.67 54518.90 88888.00 2016-01-06 13:26:20.375 006 12565.67 49.67 54518.93 88888.00 2016-01-06 13:26:20.500 006 12565.70 49.65 54518.95 88888.00 2016-01-06 13:26:20.625 006 12565.73 49.65 54518.93 88888.00 2016-01-06 13:26:20.750 006 12565.70 49.65 54518.95 88888.00 2016-01-06 13:26:20.875 006 12565.65 49.65 54518.95 88888.00 2016-01-06 13:26:21.000 006 12565.65 49.65 54518.93 88888.00 2016-01-06 13:26:21.125 006 12565.62 49.62 54518.93 88888.00 2016-01-06 13:26:21.250 006 12565.62 49.58 54518.95 88888.00 2016-01-06 13:26:21.375 006 12565.62 49.58 54518.95 88888.00 2016-01-06 13:26:21.500 006 12565.62 49.60 54518.95 88888.00 2016-01-06 13:26:21.625 006 12565.58 49.55 54518.95 88888.00 2016-01-06 13:26:21.750 006 12565.58 49.55 54518.95 88888.00 2016-01-06 13:26:21.875 006 12565.58 49.58 54518.97 88888.00 2016-01-06 13:26:22.000 006 12565.55 49.60 54518.95 88888.00 2016-01-06 13:26:22.125 006 12565.58 49.60 54518.95 88888.00 2016-01-06 13:26:22.250 006 12565.55 49.58 54518.97 88888.00 2016-01-06 13:26:22.375 006 12565.60 49.58 54518.97 88888.00 2016-01-06 13:26:22.500 006 12565.60 49.58 54518.95 88888.00 2016-01-06 13:26:22.625 006 12565.60 49.60 54518.95 88888.00 2016-01-06 13:26:22.750 006 12565.60 49.60 54518.95 88888.00 2016-01-06 13:26:22.875 006 12565.62 49.60 54518.97 88888.00 2016-01-06 13:26:23.000 006 12565.70 49.62 54518.97 88888.00 2016-01-06 13:26:23.125 006 12565.73 49.62 54518.97 88888.00 2016-01-06 13:26:23.250 006 12565.60 49.60 54519.00 88888.00 2016-01-06 13:26:23.375 006 12565.60 49.62 54518.97 88888.00 2016-01-06 13:26:23.500 006 12565.58 49.65 54518.95 88888.00 2016-01-06 13:26:23.625 006 12565.58 49.62 54518.95 88888.00 2016-01-06 13:26:23.750 006 12565.62 49.60 54518.95 88888.00 2016-01-06 13:26:23.875 006 12565.67 49.65 54518.97 88888.00 2016-01-06 13:26:24.000 006 12565.67 49.67 54518.97 88888.00 2016-01-06 13:26:24.125 006 12565.60 49.70 54519.00 88888.00 2016-01-06 13:26:24.250 006 12565.60 49.67 54518.97 88888.00 2016-01-06 13:26:24.375 006 12565.67 49.67 54518.97 88888.00 2016-01-06 13:26:24.500 006 12565.70 49.67 54518.97 88888.00 2016-01-06 13:26:24.625 006 12565.67 49.67 54518.95 88888.00 2016-01-06 13:26:24.750 006 12565.65 49.67 54518.95 88888.00 2016-01-06 13:26:24.875 006 12565.65 49.70 54518.95 88888.00 2016-01-06 13:26:25.000 006 12565.65 49.73 54518.95 88888.00 2016-01-06 13:26:25.125 006 12565.70 49.77 54518.95 88888.00 2016-01-06 13:26:25.250 006 12565.67 49.77 54518.95 88888.00 2016-01-06 13:26:25.375 006 12565.73 49.80 54518.93 88888.00 2016-01-06 13:26:25.500 006 12565.70 49.80 54518.93 88888.00 2016-01-06 13:26:25.625 006 12565.75 49.77 54518.93 88888.00 2016-01-06 13:26:25.750 006 12565.77 49.83 54518.95 88888.00 2016-01-06 13:26:25.875 006 12565.77 49.80 54518.95 88888.00 2016-01-06 13:26:26.000 006 12565.85 49.80 54518.95 88888.00 2016-01-06 13:26:26.125 006 12565.90 49.77 54518.97 88888.00 2016-01-06 13:26:26.250 006 12565.83 49.77 54518.95 88888.00 2016-01-06 13:26:26.375 006 12565.88 49.80 54518.93 88888.00 2016-01-06 13:26:26.500 006 12565.83 49.77 54518.93 88888.00 2016-01-06 13:26:26.625 006 12565.83 49.77 54518.93 88888.00 2016-01-06 13:26:26.750 006 12565.85 49.80 54518.95 88888.00 2016-01-06 13:26:26.875 006 12565.92 49.83 54518.93 88888.00 2016-01-06 13:26:27.000 006 12565.90 49.83 54518.93 88888.00 2016-01-06 13:26:27.125 006 12565.92 49.83 54518.95 88888.00 2016-01-06 13:26:27.250 006 12565.88 49.85 54518.95 88888.00 2016-01-06 13:26:27.375 006 12565.85 49.83 54518.95 88888.00 2016-01-06 13:26:27.500 006 12565.80 49.85 54518.93 88888.00 2016-01-06 13:26:27.625 006 12565.85 49.85 54518.93 88888.00 2016-01-06 13:26:27.750 006 12565.90 49.85 54518.93 88888.00 2016-01-06 13:26:27.875 006 12565.90 49.90 54518.93 88888.00 2016-01-06 13:26:28.000 006 12565.98 49.90 54518.90 88888.00 2016-01-06 13:26:28.125 006 12565.98 49.90 54518.90 88888.00 2016-01-06 13:26:28.250 006 12565.92 49.90 54518.90 88888.00 2016-01-06 13:26:28.375 006 12565.95 49.92 54518.90 88888.00 2016-01-06 13:26:28.500 006 12565.95 49.92 54518.88 88888.00 2016-01-06 13:26:28.625 006 12565.95 49.88 54518.88 88888.00 2016-01-06 13:26:28.750 006 12565.92 49.80 54518.88 88888.00 2016-01-06 13:26:28.875 006 12565.95 49.85 54518.88 88888.00 2016-01-06 13:26:29.000 006 12565.98 49.85 54518.88 88888.00 2016-01-06 13:26:29.125 006 12566.02 49.85 54518.90 88888.00 2016-01-06 13:26:29.250 006 12566.02 49.80 54518.93 88888.00 2016-01-06 13:26:29.375 006 12565.98 49.85 54518.90 88888.00 2016-01-06 13:26:29.500 006 12565.95 49.88 54518.90 88888.00 2016-01-06 13:26:29.625 006 12565.92 49.88 54518.93 88888.00 2016-01-06 13:26:29.750 006 12565.98 49.90 54518.93 88888.00 2016-01-06 13:26:29.875 006 12565.98 49.85 54518.90 88888.00 2016-01-06 13:26:30.000 006 12565.98 49.85 54518.88 88888.00 2016-01-06 13:26:30.125 006 12565.95 49.88 54518.90 88888.00 2016-01-06 13:26:30.250 006 12565.95 49.83 54518.90 88888.00 2016-01-06 13:26:30.375 006 12566.00 49.83 54518.95 88888.00 2016-01-06 13:26:30.500 006 12566.00 49.85 54518.93 88888.00 2016-01-06 13:26:30.625 006 12566.00 49.85 54518.90 88888.00 2016-01-06 13:26:30.750 006 12565.98 49.85 54518.88 88888.00 2016-01-06 13:26:30.875 006 12566.02 49.88 54518.93 88888.00 2016-01-06 13:26:31.000 006 12566.02 49.92 54518.93 88888.00 2016-01-06 13:26:31.125 006 12566.02 49.90 54518.93 88888.00 2016-01-06 13:26:31.250 006 12566.00 49.80 54518.93 88888.00 2016-01-06 13:26:31.375 006 12565.98 49.77 54518.93 88888.00 2016-01-06 13:26:31.500 006 12566.00 49.75 54518.95 88888.00 2016-01-06 13:26:31.625 006 12566.00 49.77 54518.93 88888.00 2016-01-06 13:26:31.750 006 12566.05 49.77 54518.93 88888.00 2016-01-06 13:26:31.875 006 12566.05 49.75 54518.95 88888.00 2016-01-06 13:26:32.000 006 12566.02 49.73 54518.95 88888.00 2016-01-06 13:26:32.125 006 12565.98 49.73 54518.97 88888.00 2016-01-06 13:26:32.250 006 12566.00 49.70 54519.00 88888.00 2016-01-06 13:26:32.375 006 12566.02 49.70 54518.97 88888.00 2016-01-06 13:26:32.500 006 12566.00 49.67 54519.00 88888.00 2016-01-06 13:26:32.625 006 12566.00 49.65 54519.00 88888.00 2016-01-06 13:26:32.750 006 12565.98 49.65 54519.00 88888.00 2016-01-06 13:26:32.875 006 12565.98 49.60 54518.97 88888.00 2016-01-06 13:26:33.000 006 12565.90 49.60 54519.00 88888.00 2016-01-06 13:26:33.125 006 12565.88 49.60 54519.03 88888.00 2016-01-06 13:26:33.250 006 12565.95 49.58 54519.05 88888.00 2016-01-06 13:26:33.375 006 12565.98 49.58 54519.03 88888.00 2016-01-06 13:26:33.500 006 12565.88 49.60 54519.05 88888.00 2016-01-06 13:26:33.625 006 12565.85 49.58 54519.07 88888.00 2016-01-06 13:26:33.750 006 12565.88 49.52 54519.07 88888.00 2016-01-06 13:26:33.875 006 12565.85 49.50 54519.05 88888.00 2016-01-06 13:26:34.000 006 12565.88 49.42 54519.05 88888.00 2016-01-06 13:26:34.125 006 12565.88 49.42 54519.07 88888.00 2016-01-06 13:26:34.250 006 12565.88 49.42 54519.05 88888.00 2016-01-06 13:26:34.375 006 12565.90 49.38 54519.05 88888.00 2016-01-06 13:26:34.500 006 12565.88 49.35 54519.07 88888.00 2016-01-06 13:26:34.625 006 12565.80 49.38 54519.10 88888.00 2016-01-06 13:26:34.750 006 12565.73 49.38 54519.07 88888.00 2016-01-06 13:26:34.875 006 12565.73 49.35 54519.07 88888.00 2016-01-06 13:26:35.000 006 12565.83 49.35 54519.07 88888.00 2016-01-06 13:26:35.125 006 12565.85 49.27 54519.12 88888.00 2016-01-06 13:26:35.250 006 12565.77 49.25 54519.12 88888.00 2016-01-06 13:26:35.375 006 12565.77 49.27 54519.12 88888.00 2016-01-06 13:26:35.500 006 12565.75 49.23 54519.12 88888.00 2016-01-06 13:26:35.625 006 12565.75 49.20 54519.12 88888.00 2016-01-06 13:26:35.750 006 12565.70 49.20 54519.15 88888.00 2016-01-06 13:26:35.875 006 12565.70 49.17 54519.18 88888.00 2016-01-06 13:26:36.000 006 12565.70 49.17 54519.18 88888.00 2016-01-06 13:26:36.125 006 12565.65 49.12 54519.18 88888.00 2016-01-06 13:26:36.250 006 12565.62 49.15 54519.15 88888.00 2016-01-06 13:26:36.375 006 12565.62 49.12 54519.15 88888.00 2016-01-06 13:26:36.500 006 12565.67 49.12 54519.20 88888.00 2016-01-06 13:26:36.625 006 12565.70 49.12 54519.22 88888.00 2016-01-06 13:26:36.750 006 12565.67 49.10 54519.20 88888.00 2016-01-06 13:26:36.875 006 12565.60 49.10 54519.22 88888.00 2016-01-06 13:26:37.000 006 12565.52 49.08 54519.20 88888.00 2016-01-06 13:26:37.125 006 12565.55 49.08 54519.22 88888.00 2016-01-06 13:26:37.250 006 12565.50 49.08 54519.22 88888.00 2016-01-06 13:26:37.375 006 12565.58 49.05 54519.25 88888.00 2016-01-06 13:26:37.500 006 12565.52 49.02 54519.22 88888.00 2016-01-06 13:26:37.625 006 12565.45 48.98 54519.22 88888.00 2016-01-06 13:26:37.750 006 12565.45 48.95 54519.20 88888.00 2016-01-06 13:26:37.875 006 12565.45 48.95 54519.22 88888.00 2016-01-06 13:26:38.000 006 12565.45 48.95 54519.22 88888.00 2016-01-06 13:26:38.125 006 12565.38 48.95 54519.22 88888.00 2016-01-06 13:26:38.250 006 12565.35 48.92 54519.25 88888.00 2016-01-06 13:26:38.375 006 12565.42 48.92 54519.25 88888.00 2016-01-06 13:26:38.500 006 12565.40 48.92 54519.28 88888.00 2016-01-06 13:26:38.625 006 12565.38 48.95 54519.28 88888.00 2016-01-06 13:26:38.750 006 12565.40 48.92 54519.25 88888.00 2016-01-06 13:26:38.875 006 12565.38 48.92 54519.28 88888.00 2016-01-06 13:26:39.000 006 12565.38 48.92 54519.28 88888.00 2016-01-06 13:26:39.125 006 12565.30 48.90 54519.32 88888.00 2016-01-06 13:26:39.250 006 12565.15 48.92 54519.30 88888.00 2016-01-06 13:26:39.375 006 12565.17 48.90 54519.30 88888.00 2016-01-06 13:26:39.500 006 12565.20 48.92 54519.32 88888.00 2016-01-06 13:26:39.625 006 12565.20 48.90 54519.32 88888.00 2016-01-06 13:26:39.750 006 12565.25 48.90 54519.32 88888.00 2016-01-06 13:26:39.875 006 12565.25 48.88 54519.30 88888.00 2016-01-06 13:26:40.000 006 12565.23 48.88 54519.30 88888.00 2016-01-06 13:26:40.125 006 12565.25 48.90 54519.32 88888.00 2016-01-06 13:26:40.250 006 12565.30 48.88 54519.35 88888.00 2016-01-06 13:26:40.375 006 12565.35 48.85 54519.32 88888.00 2016-01-06 13:26:40.500 006 12565.30 48.85 54519.35 88888.00 2016-01-06 13:26:40.625 006 12565.27 48.85 54519.32 88888.00 2016-01-06 13:26:40.750 006 12565.27 48.85 54519.32 88888.00 2016-01-06 13:26:40.875 006 12565.23 48.85 54519.32 88888.00 2016-01-06 13:26:41.000 006 12565.20 48.83 54519.32 88888.00 2016-01-06 13:26:41.125 006 12565.20 48.85 54519.35 88888.00 2016-01-06 13:26:41.250 006 12565.17 48.88 54519.40 88888.00 2016-01-06 13:26:41.375 006 12565.15 48.88 54519.40 88888.00 2016-01-06 13:26:41.500 006 12565.12 48.85 54519.40 88888.00 2016-01-06 13:26:41.625 006 12565.15 48.88 54519.38 88888.00 2016-01-06 13:26:41.750 006 12565.17 48.90 54519.38 88888.00 2016-01-06 13:26:41.875 006 12565.17 48.90 54519.38 88888.00 2016-01-06 13:26:42.000 006 12565.20 48.92 54519.38 88888.00 2016-01-06 13:26:42.125 006 12565.23 48.92 54519.40 88888.00 2016-01-06 13:26:42.250 006 12565.17 48.92 54519.40 88888.00 2016-01-06 13:26:42.375 006 12565.17 48.92 54519.35 88888.00 2016-01-06 13:26:42.500 006 12565.15 48.90 54519.35 88888.00 2016-01-06 13:26:42.625 006 12565.17 48.90 54519.35 88888.00 2016-01-06 13:26:42.750 006 12565.15 48.92 54519.35 88888.00 2016-01-06 13:26:42.875 006 12565.20 48.95 54519.35 88888.00 2016-01-06 13:26:43.000 006 12565.30 48.95 54519.35 88888.00 2016-01-06 13:26:43.125 006 12565.30 48.95 54519.38 88888.00 2016-01-06 13:26:43.250 006 12565.25 48.95 54519.32 88888.00 2016-01-06 13:26:43.375 006 12565.27 48.98 54519.32 88888.00 2016-01-06 13:26:43.500 006 12565.33 49.02 54519.32 88888.00 2016-01-06 13:26:43.625 006 12565.27 49.00 54519.32 88888.00 2016-01-06 13:26:43.750 006 12565.20 49.00 54519.32 88888.00 2016-01-06 13:26:43.875 006 12565.17 49.02 54519.32 88888.00 2016-01-06 13:26:44.000 006 12565.20 49.08 54519.30 88888.00 2016-01-06 13:26:44.125 006 12565.23 49.08 54519.32 88888.00 2016-01-06 13:26:44.250 006 12565.23 49.08 54519.32 88888.00 2016-01-06 13:26:44.375 006 12565.25 49.10 54519.32 88888.00 2016-01-06 13:26:44.500 006 12565.25 49.10 54519.30 88888.00 2016-01-06 13:26:44.625 006 12565.25 49.08 54519.30 88888.00 2016-01-06 13:26:44.750 006 12565.20 49.10 54519.28 88888.00 2016-01-06 13:26:44.875 006 12565.25 49.08 54519.30 88888.00 2016-01-06 13:26:45.000 006 12565.33 49.10 54519.28 88888.00 2016-01-06 13:26:45.125 006 12565.35 49.12 54519.30 88888.00 2016-01-06 13:26:45.250 006 12565.25 49.12 54519.30 88888.00 2016-01-06 13:26:45.375 006 12565.25 49.15 54519.28 88888.00 2016-01-06 13:26:45.500 006 12565.33 49.12 54519.28 88888.00 2016-01-06 13:26:45.625 006 12565.35 49.10 54519.28 88888.00 2016-01-06 13:26:45.750 006 12565.30 49.12 54519.25 88888.00 2016-01-06 13:26:45.875 006 12565.33 49.15 54519.22 88888.00 2016-01-06 13:26:46.000 006 12565.40 49.15 54519.22 88888.00 2016-01-06 13:26:46.125 006 12565.48 49.23 54519.22 88888.00 2016-01-06 13:26:46.250 006 12565.45 49.23 54519.25 88888.00 2016-01-06 13:26:46.375 006 12565.48 49.23 54519.25 88888.00 2016-01-06 13:26:46.500 006 12565.52 49.30 54519.25 88888.00 2016-01-06 13:26:46.625 006 12565.52 49.30 54519.25 88888.00 2016-01-06 13:26:46.750 006 12565.52 49.30 54519.25 88888.00 2016-01-06 13:26:46.875 006 12565.50 49.30 54519.22 88888.00 2016-01-06 13:26:47.000 006 12565.52 49.30 54519.20 88888.00 2016-01-06 13:26:47.125 006 12565.55 49.30 54519.20 88888.00 2016-01-06 13:26:47.250 006 12565.58 49.33 54519.22 88888.00 2016-01-06 13:26:47.375 006 12565.58 49.38 54519.20 88888.00 2016-01-06 13:26:47.500 006 12565.58 49.38 54519.18 88888.00 2016-01-06 13:26:47.625 006 12565.65 49.35 54519.15 88888.00 2016-01-06 13:26:47.750 006 12565.70 49.40 54519.15 88888.00 2016-01-06 13:26:47.875 006 12565.70 49.40 54519.12 88888.00 2016-01-06 13:26:48.000 006 12565.65 49.42 54519.12 88888.00 2016-01-06 13:26:48.125 006 12565.65 49.42 54519.15 88888.00 2016-01-06 13:26:48.250 006 12565.65 49.45 54519.15 88888.00 2016-01-06 13:26:48.375 006 12565.65 49.45 54519.15 88888.00 2016-01-06 13:26:48.500 006 12565.65 49.45 54519.15 88888.00 2016-01-06 13:26:48.625 006 12565.65 49.48 54519.12 88888.00 2016-01-06 13:26:48.750 006 12565.65 49.50 54519.10 88888.00 2016-01-06 13:26:48.875 006 12565.67 49.55 54519.12 88888.00 2016-01-06 13:26:49.000 006 12565.75 49.55 54519.10 88888.00 2016-01-06 13:26:49.125 006 12565.83 49.52 54519.10 88888.00 2016-01-06 13:26:49.250 006 12565.70 49.55 54519.12 88888.00 2016-01-06 13:26:49.375 006 12565.77 49.60 54519.12 88888.00 2016-01-06 13:26:49.500 006 12565.88 49.60 54519.10 88888.00 2016-01-06 13:26:49.625 006 12565.90 49.60 54519.07 88888.00 2016-01-06 13:26:49.750 006 12565.98 49.58 54519.05 88888.00 2016-01-06 13:26:49.875 006 12565.95 49.62 54519.05 88888.00 2016-01-06 13:26:50.000 006 12565.92 49.67 54519.07 88888.00 2016-01-06 13:26:50.125 006 12565.92 49.67 54519.07 88888.00 2016-01-06 13:26:50.250 006 12565.95 49.67 54519.05 88888.00 2016-01-06 13:26:50.375 006 12565.98 49.67 54519.05 88888.00 2016-01-06 13:26:50.500 006 12566.02 49.67 54519.03 88888.00 2016-01-06 13:26:50.625 006 12566.00 49.73 54519.03 88888.00 2016-01-06 13:26:50.750 006 12566.02 49.77 54519.05 88888.00 2016-01-06 13:26:50.875 006 12566.02 49.77 54519.03 88888.00 2016-01-06 13:26:51.000 006 12566.08 49.73 54519.03 88888.00 2016-01-06 13:26:51.125 006 12566.10 49.67 54519.05 88888.00 2016-01-06 13:26:51.250 006 12566.02 49.70 54519.03 88888.00 2016-01-06 13:26:51.375 006 12566.08 49.75 54519.00 88888.00 2016-01-06 13:26:51.500 006 12566.10 49.75 54519.03 88888.00 2016-01-06 13:26:51.625 006 12566.15 49.77 54519.03 88888.00 2016-01-06 13:26:51.750 006 12566.20 49.80 54519.03 88888.00 2016-01-06 13:26:51.875 006 12566.23 49.80 54519.00 88888.00 2016-01-06 13:26:52.000 006 12566.30 49.77 54518.97 88888.00 2016-01-06 13:26:52.125 006 12566.35 49.77 54518.97 88888.00 2016-01-06 13:26:52.250 006 12566.30 49.77 54519.00 88888.00 2016-01-06 13:26:52.375 006 12566.33 49.80 54519.00 88888.00 2016-01-06 13:26:52.500 006 12566.38 49.83 54519.00 88888.00 2016-01-06 13:26:52.625 006 12566.38 49.85 54519.00 88888.00 2016-01-06 13:26:52.750 006 12566.38 49.83 54518.95 88888.00 2016-01-06 13:26:52.875 006 12566.38 49.83 54518.95 88888.00 2016-01-06 13:26:53.000 006 12566.38 49.83 54518.95 88888.00 2016-01-06 13:26:53.125 006 12566.35 49.83 54518.97 88888.00 2016-01-06 13:26:53.250 006 12566.35 49.77 54518.95 88888.00 2016-01-06 13:26:53.375 006 12566.40 49.80 54518.97 88888.00 2016-01-06 13:26:53.500 006 12566.45 49.83 54518.97 88888.00 2016-01-06 13:26:53.625 006 12566.42 49.85 54518.97 88888.00 2016-01-06 13:26:53.750 006 12566.40 49.85 54518.97 88888.00 2016-01-06 13:26:53.875 006 12566.40 49.85 54518.95 88888.00 2016-01-06 13:26:54.000 006 12566.45 49.85 54518.97 88888.00 2016-01-06 13:26:54.125 006 12566.40 49.83 54518.95 88888.00 2016-01-06 13:26:54.250 006 12566.42 49.85 54518.95 88888.00 2016-01-06 13:26:54.375 006 12566.50 49.85 54518.95 88888.00 2016-01-06 13:26:54.500 006 12566.50 49.83 54518.95 88888.00 2016-01-06 13:26:54.625 006 12566.50 49.80 54518.95 88888.00 2016-01-06 13:26:54.750 006 12566.55 49.83 54518.95 88888.00 2016-01-06 13:26:54.875 006 12566.52 49.80 54518.97 88888.00 2016-01-06 13:26:55.000 006 12566.48 49.80 54518.97 88888.00 2016-01-06 13:26:55.125 006 12566.45 49.80 54518.97 88888.00 2016-01-06 13:26:55.250 006 12566.48 49.77 54518.97 88888.00 2016-01-06 13:26:55.375 006 12566.48 49.80 54518.95 88888.00 2016-01-06 13:26:55.500 006 12566.48 49.77 54518.95 88888.00 2016-01-06 13:26:55.625 006 12566.48 49.77 54518.93 88888.00 2016-01-06 13:26:55.750 006 12566.52 49.73 54518.90 88888.00 2016-01-06 13:26:55.875 006 12566.58 49.70 54518.93 88888.00 2016-01-06 13:26:56.000 006 12566.52 49.73 54518.95 88888.00 2016-01-06 13:26:56.125 006 12566.52 49.73 54518.95 88888.00 2016-01-06 13:26:56.250 006 12566.55 49.75 54518.95 88888.00 2016-01-06 13:26:56.375 006 12566.58 49.73 54518.95 88888.00 2016-01-06 13:26:56.500 006 12566.55 49.67 54518.93 88888.00 2016-01-06 13:26:56.625 006 12566.58 49.62 54518.90 88888.00 2016-01-06 13:26:56.750 006 12566.55 49.62 54518.93 88888.00 2016-01-06 13:26:56.875 006 12566.58 49.62 54518.95 88888.00 2016-01-06 13:26:57.000 006 12566.62 49.67 54518.93 88888.00 2016-01-06 13:26:57.125 006 12566.65 49.62 54518.95 88888.00 2016-01-06 13:26:57.250 006 12566.62 49.60 54518.95 88888.00 2016-01-06 13:26:57.375 006 12566.77 49.62 54518.97 88888.00 2016-01-06 13:26:57.500 006 12566.80 49.58 54519.00 88888.00 2016-01-06 13:26:57.625 006 12566.67 49.58 54519.00 88888.00 2016-01-06 13:26:57.750 006 12566.58 49.58 54519.00 88888.00 2016-01-06 13:26:57.875 006 12566.62 49.55 54518.97 88888.00 2016-01-06 13:26:58.000 006 12566.73 49.55 54518.97 88888.00 2016-01-06 13:26:58.125 006 12566.73 49.55 54518.97 88888.00 2016-01-06 13:26:58.250 006 12566.75 49.55 54519.00 88888.00 2016-01-06 13:26:58.375 006 12566.73 49.52 54518.97 88888.00 2016-01-06 13:26:58.500 006 12566.67 49.48 54518.95 88888.00 2016-01-06 13:26:58.625 006 12566.62 49.48 54519.00 88888.00 2016-01-06 13:26:58.750 006 12566.62 49.48 54519.03 88888.00 2016-01-06 13:26:58.875 006 12566.62 49.42 54519.00 88888.00 2016-01-06 13:26:59.000 006 12566.65 49.40 54519.00 88888.00 2016-01-06 13:26:59.125 006 12566.65 49.40 54519.00 88888.00 2016-01-06 13:26:59.250 006 12566.62 49.38 54519.03 88888.00 2016-01-06 13:26:59.375 006 12566.67 49.35 54519.03 88888.00 2016-01-06 13:26:59.500 006 12566.77 49.35 54519.03 88888.00 2016-01-06 13:26:59.625 006 12566.77 49.30 54519.03 88888.00 2016-01-06 13:26:59.750 006 12566.70 49.27 54519.03 88888.00 2016-01-06 13:26:59.875 006 12566.65 49.27 54519.03 88888.00 2016-01-06 13:27:00.000 006 12566.65 49.33 54519.00 88888.00 2016-01-06 13:27:00.125 006 12566.70 49.27 54519.03 88888.00 2016-01-06 13:27:00.250 006 12566.67 49.23 54519.03 88888.00 2016-01-06 13:27:00.375 006 12566.70 49.23 54519.05 88888.00 2016-01-06 13:27:00.500 006 12566.70 49.20 54519.05 88888.00 2016-01-06 13:27:00.625 006 12566.67 49.17 54519.03 88888.00 2016-01-06 13:27:00.750 006 12566.62 49.17 54519.03 88888.00 2016-01-06 13:27:00.875 006 12566.62 49.17 54519.03 88888.00 2016-01-06 13:27:01.000 006 12566.62 49.15 54519.03 88888.00 2016-01-06 13:27:01.125 006 12566.67 49.10 54519.05 88888.00 2016-01-06 13:27:01.250 006 12566.65 49.02 54519.05 88888.00 2016-01-06 13:27:01.375 006 12566.70 49.02 54519.07 88888.00 2016-01-06 13:27:01.500 006 12566.65 49.02 54519.07 88888.00 2016-01-06 13:27:01.625 006 12566.58 48.98 54519.07 88888.00 2016-01-06 13:27:01.750 006 12566.52 49.02 54519.07 88888.00 2016-01-06 13:27:01.875 006 12566.52 49.00 54519.07 88888.00 2016-01-06 13:27:02.000 006 12566.52 48.92 54519.07 88888.00 2016-01-06 13:27:02.125 006 12566.55 48.95 54519.10 88888.00 2016-01-06 13:27:02.250 006 12566.52 48.95 54519.12 88888.00 2016-01-06 13:27:02.375 006 12566.50 48.90 54519.12 88888.00 2016-01-06 13:27:02.500 006 12566.45 48.90 54519.15 88888.00 2016-01-06 13:27:02.625 006 12566.45 48.88 54519.18 88888.00 2016-01-06 13:27:02.750 006 12566.42 48.85 54519.15 88888.00 2016-01-06 13:27:02.875 006 12566.40 48.83 54519.15 88888.00 2016-01-06 13:27:03.000 006 12566.40 48.77 54519.15 88888.00 2016-01-06 13:27:03.125 006 12566.38 48.75 54519.15 88888.00 2016-01-06 13:27:03.250 006 12566.35 48.73 54519.20 88888.00 2016-01-06 13:27:03.375 006 12566.38 48.73 54519.20 88888.00 2016-01-06 13:27:03.500 006 12566.38 48.67 54519.20 88888.00 2016-01-06 13:27:03.625 006 12566.30 48.67 54519.20 88888.00 2016-01-06 13:27:03.750 006 12566.23 48.65 54519.20 88888.00 2016-01-06 13:27:03.875 006 12566.27 48.60 54519.18 88888.00 2016-01-06 13:27:04.000 006 12566.35 48.60 54519.18 88888.00 2016-01-06 13:27:04.125 006 12566.33 48.60 54519.22 88888.00 2016-01-06 13:27:04.250 006 12566.27 48.58 54519.22 88888.00 2016-01-06 13:27:04.375 006 12566.30 48.52 54519.25 88888.00 2016-01-06 13:27:04.500 006 12566.25 48.45 54519.22 88888.00 2016-01-06 13:27:04.625 006 12566.30 48.42 54519.25 88888.00 2016-01-06 13:27:04.750 006 12566.40 48.42 54519.25 88888.00 2016-01-06 13:27:04.875 006 12566.30 48.45 54519.22 88888.00 2016-01-06 13:27:05.000 006 12566.20 48.42 54519.22 88888.00 2016-01-06 13:27:05.125 006 12566.15 48.38 54519.22 88888.00 2016-01-06 13:27:05.250 006 12566.08 48.35 54519.25 88888.00 2016-01-06 13:27:05.375 006 12566.10 48.33 54519.25 88888.00 2016-01-06 13:27:05.500 006 12566.10 48.27 54519.20 88888.00 2016-01-06 13:27:05.625 006 12566.05 48.25 54519.25 88888.00 2016-01-06 13:27:05.750 006 12566.05 48.27 54519.25 88888.00 2016-01-06 13:27:05.875 006 12566.00 48.30 54519.25 88888.00 2016-01-06 13:27:06.000 006 12565.98 48.23 54519.25 88888.00 2016-01-06 13:27:06.125 006 12566.00 48.23 54519.28 88888.00 2016-01-06 13:27:06.250 006 12565.98 48.15 54519.30 88888.00 2016-01-06 13:27:06.375 006 12566.00 48.15 54519.28 88888.00 2016-01-06 13:27:06.500 006 12566.08 48.15 54519.30 88888.00 2016-01-06 13:27:06.625 006 12566.10 48.12 54519.30 88888.00 2016-01-06 13:27:06.750 006 12566.02 48.08 54519.30 88888.00 2016-01-06 13:27:06.875 006 12565.92 48.02 54519.30 88888.00 2016-01-06 13:27:07.000 006 12565.95 48.05 54519.30 88888.00 2016-01-06 13:27:07.125 006 12566.02 48.05 54519.32 88888.00 2016-01-06 13:27:07.250 006 12565.98 48.05 54519.30 88888.00 2016-01-06 13:27:07.375 006 12565.90 48.05 54519.32 88888.00 2016-01-06 13:27:07.500 006 12565.92 48.02 54519.30 88888.00 2016-01-06 13:27:07.625 006 12565.95 48.00 54519.35 88888.00 2016-01-06 13:27:07.750 006 12565.95 47.98 54519.32 88888.00 2016-01-06 13:27:07.875 006 12565.92 47.95 54519.32 88888.00 2016-01-06 13:27:08.000 006 12565.85 47.92 54519.30 88888.00 2016-01-06 13:27:08.125 006 12565.77 47.90 54519.32 88888.00 2016-01-06 13:27:08.250 006 12565.73 47.85 54519.35 88888.00 2016-01-06 13:27:08.375 006 12565.65 47.85 54519.35 88888.00 2016-01-06 13:27:08.500 006 12565.58 47.90 54519.35 88888.00 2016-01-06 13:27:08.625 006 12565.60 47.88 54519.38 88888.00 2016-01-06 13:27:08.750 006 12565.67 47.88 54519.35 88888.00 2016-01-06 13:27:08.875 006 12565.75 47.83 54519.35 88888.00 2016-01-06 13:27:09.000 006 12565.77 47.80 54519.35 88888.00 2016-01-06 13:27:09.125 006 12565.83 47.80 54519.35 88888.00 2016-01-06 13:27:09.250 006 12565.75 47.80 54519.38 88888.00 2016-01-06 13:27:09.375 006 12565.75 47.80 54519.38 88888.00 2016-01-06 13:27:09.500 006 12565.73 47.75 54519.35 88888.00 2016-01-06 13:27:09.625 006 12565.70 47.75 54519.38 88888.00 2016-01-06 13:27:09.750 006 12565.70 47.73 54519.40 88888.00 2016-01-06 13:27:09.875 006 12565.67 47.73 54519.40 88888.00 2016-01-06 13:27:10.000 006 12565.60 47.73 54519.43 88888.00 2016-01-06 13:27:10.125 006 12565.55 47.67 54519.43 88888.00 2016-01-06 13:27:10.250 006 12565.52 47.73 54519.43 88888.00 2016-01-06 13:27:10.375 006 12565.55 47.75 54519.43 88888.00 2016-01-06 13:27:10.500 006 12565.58 47.73 54519.40 88888.00 2016-01-06 13:27:10.625 006 12565.55 47.70 54519.43 88888.00 2016-01-06 13:27:10.750 006 12565.50 47.67 54519.43 88888.00 2016-01-06 13:27:10.875 006 12565.50 47.65 54519.40 88888.00 2016-01-06 13:27:11.000 006 12565.45 47.65 54519.38 88888.00 2016-01-06 13:27:11.125 006 12565.42 47.62 54519.40 88888.00 2016-01-06 13:27:11.250 006 12565.45 47.67 54519.40 88888.00 2016-01-06 13:27:11.375 006 12565.50 47.70 54519.43 88888.00 2016-01-06 13:27:11.500 006 12565.50 47.67 54519.43 88888.00 2016-01-06 13:27:11.625 006 12565.50 47.67 54519.45 88888.00 2016-01-06 13:27:11.750 006 12565.50 47.70 54519.45 88888.00 2016-01-06 13:27:11.875 006 12565.50 47.70 54519.40 88888.00 2016-01-06 13:27:12.000 006 12565.45 47.67 54519.40 88888.00 2016-01-06 13:27:12.125 006 12565.40 47.70 54519.43 88888.00 2016-01-06 13:27:12.250 006 12565.33 47.65 54519.43 88888.00 2016-01-06 13:27:12.375 006 12565.38 47.67 54519.43 88888.00 2016-01-06 13:27:12.500 006 12565.35 47.67 54519.43 88888.00 2016-01-06 13:27:12.625 006 12565.38 47.70 54519.47 88888.00 2016-01-06 13:27:12.750 006 12565.40 47.70 54519.47 88888.00 2016-01-06 13:27:12.875 006 12565.42 47.70 54519.47 88888.00 2016-01-06 13:27:13.000 006 12565.45 47.67 54519.45 88888.00 2016-01-06 13:27:13.125 006 12565.42 47.65 54519.45 88888.00 2016-01-06 13:27:13.250 006 12565.38 47.65 54519.43 88888.00 2016-01-06 13:27:13.375 006 12565.35 47.67 54519.45 88888.00 2016-01-06 13:27:13.500 006 12565.35 47.67 54519.45 88888.00 2016-01-06 13:27:13.625 006 12565.30 47.67 54519.45 88888.00 2016-01-06 13:27:13.750 006 12565.35 47.70 54519.45 88888.00 2016-01-06 13:27:13.875 006 12565.42 47.73 54519.45 88888.00 2016-01-06 13:27:14.000 006 12565.48 47.75 54519.47 88888.00 2016-01-06 13:27:14.125 006 12565.40 47.77 54519.50 88888.00 2016-01-06 13:27:14.250 006 12565.30 47.75 54519.47 88888.00 2016-01-06 13:27:14.375 006 12565.38 47.77 54519.47 88888.00 2016-01-06 13:27:14.500 006 12565.38 47.80 54519.45 88888.00 2016-01-06 13:27:14.625 006 12565.35 47.80 54519.47 88888.00 2016-01-06 13:27:14.750 006 12565.33 47.77 54519.47 88888.00 2016-01-06 13:27:14.875 006 12565.33 47.77 54519.47 88888.00 2016-01-06 13:27:15.000 006 12565.38 47.80 54519.45 88888.00 2016-01-06 13:27:15.125 006 12565.38 47.83 54519.45 88888.00 2016-01-06 13:27:15.250 006 12565.33 47.80 54519.47 88888.00 2016-01-06 13:27:15.375 006 12565.40 47.77 54519.45 88888.00 2016-01-06 13:27:15.500 006 12565.38 47.77 54519.45 88888.00 2016-01-06 13:27:15.625 006 12565.33 47.88 54519.45 88888.00 2016-01-06 13:27:15.750 006 12565.27 47.90 54519.50 88888.00 2016-01-06 13:27:15.875 006 12565.30 47.88 54519.50 88888.00 2016-01-06 13:27:16.000 006 12565.35 47.90 54519.47 88888.00 2016-01-06 13:27:16.125 006 12565.33 47.95 54519.47 88888.00 2016-01-06 13:27:16.250 006 12565.27 47.95 54519.47 88888.00 2016-01-06 13:27:16.375 006 12565.33 47.98 54519.50 88888.00 2016-01-06 13:27:16.500 006 12565.38 47.98 54519.50 88888.00 2016-01-06 13:27:16.625 006 12565.35 47.95 54519.50 88888.00 2016-01-06 13:27:16.750 006 12565.38 47.98 54519.50 88888.00 2016-01-06 13:27:16.875 006 12565.38 48.00 54519.47 88888.00 2016-01-06 13:27:17.000 006 12565.33 48.00 54519.45 88888.00 2016-01-06 13:27:17.125 006 12565.40 48.00 54519.47 88888.00 2016-01-06 13:27:17.250 006 12565.45 48.02 54519.45 88888.00 2016-01-06 13:27:17.375 006 12565.50 48.05 54519.45 88888.00 2016-01-06 13:27:17.500 006 12565.48 48.02 54519.47 88888.00 2016-01-06 13:27:17.625 006 12565.40 48.08 54519.45 88888.00 2016-01-06 13:27:17.750 006 12565.38 48.12 54519.43 88888.00 2016-01-06 13:27:17.875 006 12565.40 48.15 54519.43 88888.00 2016-01-06 13:27:18.000 006 12565.45 48.15 54519.43 88888.00 2016-01-06 13:27:18.125 006 12565.50 48.15 54519.43 88888.00 2016-01-06 13:27:18.250 006 12565.42 48.12 54519.43 88888.00 2016-01-06 13:27:18.375 006 12565.38 48.15 54519.43 88888.00 2016-01-06 13:27:18.500 006 12565.35 48.23 54519.45 88888.00 2016-01-06 13:27:18.625 006 12565.38 48.27 54519.47 88888.00 2016-01-06 13:27:18.750 006 12565.42 48.30 54519.45 88888.00 2016-01-06 13:27:18.875 006 12565.42 48.30 54519.47 88888.00 2016-01-06 13:27:19.000 006 12565.45 48.35 54519.45 88888.00 2016-01-06 13:27:19.125 006 12565.45 48.38 54519.45 88888.00 2016-01-06 13:27:19.250 006 12565.38 48.38 54519.45 88888.00 2016-01-06 13:27:19.375 006 12565.45 48.38 54519.45 88888.00 2016-01-06 13:27:19.500 006 12565.42 48.40 54519.45 88888.00 2016-01-06 13:27:19.625 006 12565.38 48.42 54519.43 88888.00 2016-01-06 13:27:19.750 006 12565.38 48.45 54519.45 88888.00 2016-01-06 13:27:19.875 006 12565.42 48.45 54519.43 88888.00 2016-01-06 13:27:20.000 006 12565.38 48.48 54519.40 88888.00 2016-01-06 13:27:20.125 006 12565.40 48.48 54519.43 88888.00 2016-01-06 13:27:20.250 006 12565.42 48.42 54519.43 88888.00 2016-01-06 13:27:20.375 006 12565.50 48.42 54519.40 88888.00 2016-01-06 13:27:20.500 006 12565.45 48.45 54519.38 88888.00 2016-01-06 13:27:20.625 006 12565.45 48.50 54519.40 88888.00 2016-01-06 13:27:20.750 006 12565.48 48.55 54519.43 88888.00 2016-01-06 13:27:20.875 006 12565.50 48.52 54519.40 88888.00 2016-01-06 13:27:21.000 006 12565.48 48.52 54519.38 88888.00 2016-01-06 13:27:21.125 006 12565.45 48.52 54519.40 88888.00 2016-01-06 13:27:21.250 006 12565.50 48.55 54519.43 88888.00 2016-01-06 13:27:21.375 006 12565.60 48.58 54519.43 88888.00 2016-01-06 13:27:21.500 006 12565.62 48.60 54519.40 88888.00 2016-01-06 13:27:21.625 006 12565.60 48.60 54519.43 88888.00 2016-01-06 13:27:21.750 006 12565.55 48.60 54519.38 88888.00 2016-01-06 13:27:21.875 006 12565.52 48.58 54519.38 88888.00 2016-01-06 13:27:22.000 006 12565.58 48.60 54519.38 88888.00 2016-01-06 13:27:22.125 006 12565.60 48.62 54519.40 88888.00 2016-01-06 13:27:22.250 006 12565.55 48.60 54519.35 88888.00 2016-01-06 13:27:22.375 006 12565.50 48.60 54519.38 88888.00 2016-01-06 13:27:22.500 006 12565.52 48.60 54519.38 88888.00 2016-01-06 13:27:22.625 006 12565.60 48.65 54519.40 88888.00 2016-01-06 13:27:22.750 006 12565.58 48.67 54519.35 88888.00 2016-01-06 13:27:22.875 006 12565.60 48.67 54519.35 88888.00 2016-01-06 13:27:23.000 006 12565.67 48.67 54519.35 88888.00 2016-01-06 13:27:23.125 006 12565.65 48.70 54519.35 88888.00 2016-01-06 13:27:23.250 006 12565.62 48.73 54519.35 88888.00 2016-01-06 13:27:23.375 006 12565.60 48.73 54519.35 88888.00 2016-01-06 13:27:23.500 006 12565.60 48.73 54519.35 88888.00 2016-01-06 13:27:23.625 006 12565.65 48.75 54519.35 88888.00 2016-01-06 13:27:23.750 006 12565.67 48.73 54519.32 88888.00 2016-01-06 13:27:23.875 006 12565.73 48.70 54519.32 88888.00 2016-01-06 13:27:24.000 006 12565.75 48.70 54519.32 88888.00 2016-01-06 13:27:24.125 006 12565.80 48.73 54519.35 88888.00 2016-01-06 13:27:24.250 006 12565.75 48.75 54519.35 88888.00 2016-01-06 13:27:24.375 006 12565.73 48.73 54519.35 88888.00 2016-01-06 13:27:24.500 006 12565.70 48.67 54519.30 88888.00 2016-01-06 13:27:24.625 006 12565.70 48.67 54519.30 88888.00 2016-01-06 13:27:24.750 006 12565.73 48.67 54519.30 88888.00 2016-01-06 13:27:24.875 006 12565.75 48.70 54519.28 88888.00 2016-01-06 13:27:25.000 006 12565.77 48.70 54519.28 88888.00 2016-01-06 13:27:25.125 006 12565.80 48.73 54519.30 88888.00 2016-01-06 13:27:25.250 006 12565.85 48.67 54519.30 88888.00 2016-01-06 13:27:25.375 006 12565.85 48.65 54519.30 88888.00 2016-01-06 13:27:25.500 006 12565.83 48.65 54519.30 88888.00 2016-01-06 13:27:25.625 006 12565.85 48.62 54519.28 88888.00 2016-01-06 13:27:25.750 006 12565.83 48.60 54519.30 88888.00 2016-01-06 13:27:25.875 006 12565.77 48.60 54519.30 88888.00 2016-01-06 13:27:26.000 006 12565.83 48.62 54519.28 88888.00 2016-01-06 13:27:26.125 006 12565.85 48.65 54519.30 88888.00 2016-01-06 13:27:26.250 006 12565.90 48.62 54519.28 88888.00 2016-01-06 13:27:26.375 006 12565.90 48.58 54519.28 88888.00 2016-01-06 13:27:26.500 006 12565.83 48.52 54519.28 88888.00 2016-01-06 13:27:26.625 006 12565.85 48.52 54519.28 88888.00 2016-01-06 13:27:26.750 006 12565.92 48.52 54519.28 88888.00 2016-01-06 13:27:26.875 006 12566.00 48.52 54519.28 88888.00 2016-01-06 13:27:27.000 006 12566.02 48.50 54519.25 88888.00 2016-01-06 13:27:27.125 006 12565.98 48.48 54519.28 88888.00 2016-01-06 13:27:27.250 006 12565.92 48.50 54519.30 88888.00 2016-01-06 13:27:27.375 006 12565.98 48.50 54519.30 88888.00 2016-01-06 13:27:27.500 006 12566.05 48.48 54519.28 88888.00 2016-01-06 13:27:27.625 006 12566.02 48.45 54519.30 88888.00 2016-01-06 13:27:27.750 006 12565.95 48.40 54519.25 88888.00 2016-01-06 13:27:27.875 006 12565.95 48.40 54519.25 88888.00 2016-01-06 13:27:28.000 006 12566.05 48.38 54519.28 88888.00 2016-01-06 13:27:28.125 006 12566.08 48.35 54519.25 88888.00 2016-01-06 13:27:28.250 006 12566.00 48.33 54519.25 88888.00 2016-01-06 13:27:28.375 006 12566.02 48.30 54519.22 88888.00 2016-01-06 13:27:28.500 006 12566.05 48.30 54519.20 88888.00 2016-01-06 13:27:28.625 006 12566.05 48.30 54519.22 88888.00 2016-01-06 13:27:28.750 006 12566.12 48.25 54519.22 88888.00 2016-01-06 13:27:28.875 006 12566.15 48.27 54519.25 88888.00 2016-01-06 13:27:29.000 006 12566.10 48.23 54519.22 88888.00 2016-01-06 13:27:29.125 006 12566.05 48.20 54519.22 88888.00 2016-01-06 13:27:29.250 006 12566.10 48.20 54519.22 88888.00 2016-01-06 13:27:29.375 006 12566.12 48.12 54519.22 88888.00 2016-01-06 13:27:29.500 006 12566.15 48.05 54519.20 88888.00 2016-01-06 13:27:29.625 006 12566.10 48.05 54519.22 88888.00 2016-01-06 13:27:29.750 006 12566.15 48.05 54519.22 88888.00 2016-01-06 13:27:29.875 006 12566.17 48.08 54519.25 88888.00 2016-01-06 13:27:30.000 006 12566.23 48.05 54519.28 88888.00 2016-01-06 13:27:30.125 006 12566.25 48.02 54519.28 88888.00 2016-01-06 13:27:30.250 006 12566.27 47.98 54519.28 88888.00 2016-01-06 13:27:30.375 006 12566.30 47.92 54519.25 88888.00 2016-01-06 13:27:30.500 006 12566.30 47.88 54519.25 88888.00 2016-01-06 13:27:30.625 006 12566.27 47.85 54519.25 88888.00 2016-01-06 13:27:30.750 006 12566.25 47.80 54519.30 88888.00 2016-01-06 13:27:30.875 006 12566.30 47.73 54519.28 88888.00 2016-01-06 13:27:31.000 006 12566.30 47.75 54519.28 88888.00 2016-01-06 13:27:31.125 006 12566.23 47.75 54519.28 88888.00 2016-01-06 13:27:31.250 006 12566.20 47.70 54519.28 88888.00 2016-01-06 13:27:31.375 006 12566.17 47.70 54519.30 88888.00 2016-01-06 13:27:31.500 006 12566.27 47.65 54519.30 88888.00 2016-01-06 13:27:31.625 006 12566.27 47.58 54519.28 88888.00 2016-01-06 13:27:31.750 006 12566.23 47.60 54519.30 88888.00 2016-01-06 13:27:31.875 006 12566.23 47.55 54519.30 88888.00 2016-01-06 13:27:32.000 006 12566.23 47.48 54519.30 88888.00 2016-01-06 13:27:32.125 006 12566.17 47.48 54519.30 88888.00 2016-01-06 13:27:32.250 006 12566.10 47.48 54519.30 88888.00 2016-01-06 13:27:32.375 006 12566.08 47.42 54519.28 88888.00 2016-01-06 13:27:32.500 006 12566.08 47.35 54519.30 88888.00 2016-01-06 13:27:32.625 006 12566.20 47.30 54519.28 88888.00 2016-01-06 13:27:32.750 006 12566.20 47.30 54519.25 88888.00 2016-01-06 13:27:32.875 006 12566.15 47.27 54519.30 88888.00 2016-01-06 13:27:33.000 006 12566.10 47.25 54519.32 88888.00 2016-01-06 13:27:33.125 006 12566.08 47.23 54519.35 88888.00 2016-01-06 13:27:33.250 006 12566.08 47.15 54519.35 88888.00 2016-01-06 13:27:33.375 006 12566.12 47.15 54519.35 88888.00 2016-01-06 13:27:33.500 006 12566.10 47.12 54519.38 88888.00 2016-01-06 13:27:33.625 006 12566.08 47.12 54519.38 88888.00 2016-01-06 13:27:33.750 006 12566.05 47.10 54519.38 88888.00 2016-01-06 13:27:33.875 006 12566.10 47.08 54519.38 88888.00 2016-01-06 13:27:34.000 006 12566.15 47.05 54519.38 88888.00 2016-01-06 13:27:34.125 006 12566.10 47.00 54519.38 88888.00 2016-01-06 13:27:34.250 006 12566.05 46.92 54519.40 88888.00 2016-01-06 13:27:34.375 006 12566.12 46.90 54519.40 88888.00 2016-01-06 13:27:34.500 006 12566.08 46.90 54519.40 88888.00 2016-01-06 13:27:34.625 006 12566.02 46.90 54519.40 88888.00 2016-01-06 13:27:34.750 006 12566.02 46.83 54519.38 88888.00 2016-01-06 13:27:34.875 006 12566.00 46.80 54519.40 88888.00 2016-01-06 13:27:35.000 006 12566.00 46.80 54519.43 88888.00 2016-01-06 13:27:35.125 006 12565.98 46.75 54519.43 88888.00 2016-01-06 13:27:35.250 006 12566.02 46.67 54519.40 88888.00 2016-01-06 13:27:35.375 006 12566.00 46.65 54519.38 88888.00 2016-01-06 13:27:35.500 006 12565.95 46.65 54519.40 88888.00 2016-01-06 13:27:35.625 006 12565.98 46.65 54519.43 88888.00 2016-01-06 13:27:35.750 006 12565.95 46.58 54519.43 88888.00 2016-01-06 13:27:35.875 006 12565.90 46.60 54519.45 88888.00 2016-01-06 13:27:36.000 006 12565.95 46.60 54519.45 88888.00 2016-01-06 13:27:36.125 006 12565.95 46.58 54519.47 88888.00 2016-01-06 13:27:36.250 006 12565.98 46.48 54519.43 88888.00 2016-01-06 13:27:36.375 006 12565.95 46.45 54519.43 88888.00 2016-01-06 13:27:36.500 006 12565.92 46.42 54519.45 88888.00 2016-01-06 13:27:36.625 006 12565.90 46.45 54519.45 88888.00 2016-01-06 13:27:36.750 006 12565.88 46.50 54519.47 88888.00 2016-01-06 13:27:36.875 006 12565.85 46.48 54519.50 88888.00 2016-01-06 13:27:37.000 006 12565.88 46.42 54519.50 88888.00 2016-01-06 13:27:37.125 006 12565.83 46.38 54519.50 88888.00 2016-01-06 13:27:37.250 006 12565.75 46.33 54519.50 88888.00 2016-01-06 13:27:37.375 006 12565.77 46.38 54519.53 88888.00 2016-01-06 13:27:37.500 006 12565.75 46.38 54519.53 88888.00 2016-01-06 13:27:37.625 006 12565.75 46.35 54519.55 88888.00 2016-01-06 13:27:37.750 006 12565.73 46.33 54519.57 88888.00 2016-01-06 13:27:37.875 006 12565.73 46.33 54519.57 88888.00 2016-01-06 13:27:38.000 006 12565.75 46.30 54519.55 88888.00 2016-01-06 13:27:38.125 006 12565.75 46.33 54519.55 88888.00 2016-01-06 13:27:38.250 006 12565.67 46.33 54519.57 88888.00 2016-01-06 13:27:38.375 006 12565.62 46.33 54519.57 88888.00 2016-01-06 13:27:38.500 006 12565.62 46.33 54519.55 88888.00 2016-01-06 13:27:38.625 006 12565.60 46.30 54519.57 88888.00 2016-01-06 13:27:38.750 006 12565.58 46.27 54519.57 88888.00 2016-01-06 13:27:38.875 006 12565.52 46.27 54519.57 88888.00 2016-01-06 13:27:39.000 006 12565.52 46.27 54519.55 88888.00 2016-01-06 13:27:39.125 006 12565.55 46.27 54519.57 88888.00 2016-01-06 13:27:39.250 006 12565.45 46.27 54519.57 88888.00 2016-01-06 13:27:39.375 006 12565.50 46.25 54519.60 88888.00 2016-01-06 13:27:39.500 006 12565.50 46.25 54519.57 88888.00 2016-01-06 13:27:39.625 006 12565.48 46.25 54519.60 88888.00 2016-01-06 13:27:39.750 006 12565.48 46.23 54519.60 88888.00 2016-01-06 13:27:39.875 006 12565.48 46.23 54519.57 88888.00 2016-01-06 13:27:40.000 006 12565.45 46.20 54519.57 88888.00 2016-01-06 13:27:40.125 006 12565.45 46.23 54519.60 88888.00 2016-01-06 13:27:40.250 006 12565.38 46.25 54519.62 88888.00 2016-01-06 13:27:40.375 006 12565.35 46.23 54519.60 88888.00 2016-01-06 13:27:40.500 006 12565.38 46.20 54519.57 88888.00 2016-01-06 13:27:40.625 006 12565.33 46.15 54519.60 88888.00 2016-01-06 13:27:40.750 006 12565.20 46.20 54519.60 88888.00 2016-01-06 13:27:40.875 006 12565.25 46.23 54519.60 88888.00 2016-01-06 13:27:41.000 006 12565.33 46.23 54519.57 88888.00 2016-01-06 13:27:41.125 006 12565.35 46.23 54519.60 88888.00 2016-01-06 13:27:41.250 006 12565.25 46.20 54519.60 88888.00 2016-01-06 13:27:41.375 006 12565.20 46.17 54519.60 88888.00 2016-01-06 13:27:41.500 006 12565.20 46.20 54519.60 88888.00 2016-01-06 13:27:41.625 006 12565.23 46.23 54519.60 88888.00 2016-01-06 13:27:41.750 006 12565.17 46.25 54519.60 88888.00 2016-01-06 13:27:41.875 006 12565.17 46.17 54519.60 88888.00 2016-01-06 13:27:42.000 006 12565.23 46.23 54519.57 88888.00 2016-01-06 13:27:42.125 006 12565.20 46.25 54519.60 88888.00 2016-01-06 13:27:42.250 006 12565.17 46.25 54519.60 88888.00 2016-01-06 13:27:42.375 006 12565.15 46.27 54519.57 88888.00 2016-01-06 13:27:42.500 006 12565.12 46.30 54519.60 88888.00 2016-01-06 13:27:42.625 006 12565.15 46.30 54519.60 88888.00 2016-01-06 13:27:42.750 006 12565.10 46.33 54519.60 88888.00 2016-01-06 13:27:42.875 006 12565.10 46.30 54519.60 88888.00 2016-01-06 13:27:43.000 006 12565.17 46.27 54519.57 88888.00 2016-01-06 13:27:43.125 006 12565.17 46.27 54519.57 88888.00 2016-01-06 13:27:43.250 006 12565.10 46.27 54519.57 88888.00 2016-01-06 13:27:43.375 006 12565.10 46.35 54519.60 88888.00 2016-01-06 13:27:43.500 006 12565.12 46.38 54519.57 88888.00 2016-01-06 13:27:43.625 006 12565.17 46.38 54519.60 88888.00 2016-01-06 13:27:43.750 006 12565.10 46.38 54519.57 88888.00 2016-01-06 13:27:43.875 006 12565.02 46.38 54519.57 88888.00 2016-01-06 13:27:44.000 006 12564.98 46.35 54519.57 88888.00 2016-01-06 13:27:44.125 006 12564.95 46.38 54519.57 88888.00 2016-01-06 13:27:44.250 006 12564.98 46.40 54519.60 88888.00 2016-01-06 13:27:44.375 006 12565.05 46.40 54519.60 88888.00 2016-01-06 13:27:44.500 006 12565.08 46.40 54519.60 88888.00 2016-01-06 13:27:44.625 006 12565.05 46.38 54519.60 88888.00 2016-01-06 13:27:44.750 006 12565.00 46.35 54519.60 88888.00 2016-01-06 13:27:44.875 006 12564.95 46.38 54519.57 88888.00 2016-01-06 13:27:45.000 006 12564.98 46.40 54519.55 88888.00 2016-01-06 13:27:45.125 006 12565.02 46.42 54519.57 88888.00 2016-01-06 13:27:45.250 006 12564.98 46.45 54519.60 88888.00 2016-01-06 13:27:45.375 006 12565.00 46.48 54519.62 88888.00 2016-01-06 13:27:45.500 006 12565.05 46.48 54519.57 88888.00 2016-01-06 13:27:45.625 006 12565.00 46.50 54519.60 88888.00 2016-01-06 13:27:45.750 006 12564.98 46.50 54519.60 88888.00 2016-01-06 13:27:45.875 006 12565.12 46.55 54519.57 88888.00 2016-01-06 13:27:46.000 006 12565.08 46.58 54519.55 88888.00 2016-01-06 13:27:46.125 006 12564.95 46.58 54519.57 88888.00 2016-01-06 13:27:46.250 006 12564.85 46.58 54519.57 88888.00 2016-01-06 13:27:46.375 006 12564.88 46.62 54519.55 88888.00 2016-01-06 13:27:46.500 006 12564.95 46.65 54519.55 88888.00 2016-01-06 13:27:46.625 006 12565.00 46.65 54519.57 88888.00 2016-01-06 13:27:46.750 006 12565.00 46.67 54519.57 88888.00 2016-01-06 13:27:46.875 006 12564.98 46.67 54519.60 88888.00 2016-01-06 13:27:47.000 006 12565.05 46.70 54519.57 88888.00 2016-01-06 13:27:47.125 006 12565.08 46.70 54519.57 88888.00 2016-01-06 13:27:47.250 006 12565.05 46.70 54519.57 88888.00 2016-01-06 13:27:47.375 006 12565.02 46.75 54519.57 88888.00 2016-01-06 13:27:47.500 006 12564.90 46.75 54519.55 88888.00 2016-01-06 13:27:47.625 006 12564.92 46.75 54519.53 88888.00 2016-01-06 13:27:47.750 006 12564.95 46.75 54519.50 88888.00 2016-01-06 13:27:47.875 006 12564.95 46.75 54519.50 88888.00 2016-01-06 13:27:48.000 006 12564.95 46.80 54519.50 88888.00 2016-01-06 13:27:48.125 006 12565.00 46.90 54519.53 88888.00 2016-01-06 13:27:48.250 006 12565.05 46.90 54519.55 88888.00 2016-01-06 13:27:48.375 006 12565.10 46.90 54519.53 88888.00 2016-01-06 13:27:48.500 006 12565.08 46.88 54519.47 88888.00 2016-01-06 13:27:48.625 006 12565.00 46.88 54519.50 88888.00 2016-01-06 13:27:48.750 006 12565.02 46.88 54519.53 88888.00 2016-01-06 13:27:48.875 006 12565.05 46.90 54519.53 88888.00 2016-01-06 13:27:49.000 006 12565.10 46.95 54519.53 88888.00 2016-01-06 13:27:49.125 006 12565.10 46.92 54519.47 88888.00 2016-01-06 13:27:49.250 006 12565.10 46.95 54519.47 88888.00 2016-01-06 13:27:49.375 006 12565.15 47.00 54519.47 88888.00 2016-01-06 13:27:49.500 006 12565.17 47.05 54519.53 88888.00 2016-01-06 13:27:49.625 006 12565.15 47.02 54519.50 88888.00 2016-01-06 13:27:49.750 006 12565.15 47.02 54519.50 88888.00 2016-01-06 13:27:49.875 006 12565.15 47.05 54519.50 88888.00 2016-01-06 13:27:50.000 006 12565.12 47.05 54519.47 88888.00 2016-01-06 13:27:50.125 006 12565.10 47.08 54519.50 88888.00 2016-01-06 13:27:50.250 006 12565.17 47.10 54519.47 88888.00 2016-01-06 13:27:50.375 006 12565.25 47.10 54519.50 88888.00 2016-01-06 13:27:50.500 006 12565.23 47.12 54519.50 88888.00 2016-01-06 13:27:50.625 006 12565.20 47.12 54519.47 88888.00 2016-01-06 13:27:50.750 006 12565.33 47.17 54519.47 88888.00 2016-01-06 13:27:50.875 006 12565.33 47.17 54519.47 88888.00 2016-01-06 13:27:51.000 006 12565.25 47.17 54519.45 88888.00 2016-01-06 13:27:51.125 006 12565.25 47.15 54519.43 88888.00 2016-01-06 13:27:51.250 006 12565.27 47.12 54519.43 88888.00 2016-01-06 13:27:51.375 006 12565.27 47.15 54519.43 88888.00 2016-01-06 13:27:51.500 006 12565.27 47.15 54519.45 88888.00 2016-01-06 13:27:51.625 006 12565.30 47.17 54519.45 88888.00 2016-01-06 13:27:51.750 006 12565.33 47.17 54519.45 88888.00 2016-01-06 13:27:51.875 006 12565.42 47.20 54519.43 88888.00 2016-01-06 13:27:52.000 006 12565.48 47.20 54519.40 88888.00 2016-01-06 13:27:52.125 006 12565.50 47.20 54519.43 88888.00 2016-01-06 13:27:52.250 006 12565.48 47.20 54519.43 88888.00 2016-01-06 13:27:52.375 006 12565.45 47.23 54519.40 88888.00 2016-01-06 13:27:52.500 006 12565.48 47.23 54519.40 88888.00 2016-01-06 13:27:52.625 006 12565.50 47.20 54519.40 88888.00 2016-01-06 13:27:52.750 006 12565.48 47.25 54519.40 88888.00 2016-01-06 13:27:52.875 006 12565.48 47.25 54519.40 88888.00 2016-01-06 13:27:53.000 006 12565.45 47.25 54519.38 88888.00 2016-01-06 13:27:53.125 006 12565.45 47.25 54519.40 88888.00 2016-01-06 13:27:53.250 006 12565.48 47.25 54519.43 88888.00 2016-01-06 13:27:53.375 006 12565.52 47.25 54519.40 88888.00 2016-01-06 13:27:53.500 006 12565.52 47.23 54519.40 88888.00 2016-01-06 13:27:53.625 006 12565.58 47.23 54519.40 88888.00 2016-01-06 13:27:53.750 006 12565.62 47.23 54519.38 88888.00 2016-01-06 13:27:53.875 006 12565.65 47.23 54519.38 88888.00 2016-01-06 13:27:54.000 006 12565.65 47.20 54519.38 88888.00 2016-01-06 13:27:54.125 006 12565.62 47.20 54519.38 88888.00 2016-01-06 13:27:54.250 006 12565.60 47.20 54519.40 88888.00 2016-01-06 13:27:54.375 006 12565.62 47.20 54519.40 88888.00 2016-01-06 13:27:54.500 006 12565.60 47.20 54519.38 88888.00 2016-01-06 13:27:54.625 006 12565.60 47.20 54519.38 88888.00 2016-01-06 13:27:54.750 006 12565.62 47.17 54519.35 88888.00 2016-01-06 13:27:54.875 006 12565.70 47.23 54519.38 88888.00 2016-01-06 13:27:55.000 006 12565.67 47.23 54519.40 88888.00 2016-01-06 13:27:55.125 006 12565.70 47.23 54519.40 88888.00 2016-01-06 13:27:55.250 006 12565.65 47.17 54519.38 88888.00 2016-01-06 13:27:55.375 006 12565.73 47.17 54519.38 88888.00 2016-01-06 13:27:55.500 006 12565.83 47.20 54519.35 88888.00 2016-01-06 13:27:55.625 006 12565.88 47.20 54519.35 88888.00 2016-01-06 13:27:55.750 006 12565.85 47.17 54519.35 88888.00 2016-01-06 13:27:55.875 006 12565.83 47.17 54519.35 88888.00 2016-01-06 13:27:56.000 006 12565.90 47.17 54519.32 88888.00 2016-01-06 13:27:56.125 006 12565.88 47.17 54519.35 88888.00 2016-01-06 13:27:56.250 006 12565.80 47.17 54519.35 88888.00 2016-01-06 13:27:56.375 006 12565.80 47.20 54519.35 88888.00 2016-01-06 13:27:56.500 006 12565.85 47.17 54519.32 88888.00 2016-01-06 13:27:56.625 006 12565.90 47.15 54519.32 88888.00 2016-01-06 13:27:56.750 006 12565.85 47.15 54519.30 88888.00 2016-01-06 13:27:56.875 006 12565.85 47.10 54519.32 88888.00 2016-01-06 13:27:57.000 006 12565.88 47.12 54519.30 88888.00 2016-01-06 13:27:57.125 006 12565.92 47.12 54519.30 88888.00 2016-01-06 13:27:57.250 006 12565.95 47.08 54519.32 88888.00 2016-01-06 13:27:57.375 006 12566.00 47.05 54519.35 88888.00 2016-01-06 13:27:57.500 006 12565.98 47.02 54519.32 88888.00 2016-01-06 13:27:57.625 006 12566.00 47.02 54519.30 88888.00 2016-01-06 13:27:57.750 006 12566.00 47.02 54519.30 88888.00 2016-01-06 13:27:57.875 006 12566.00 47.02 54519.30 88888.00 2016-01-06 13:27:58.000 006 12565.95 47.00 54519.30 88888.00 2016-01-06 13:27:58.125 006 12565.92 46.98 54519.28 88888.00 2016-01-06 13:27:58.250 006 12565.92 46.95 54519.30 88888.00 2016-01-06 13:27:58.375 006 12565.95 46.95 54519.28 88888.00 2016-01-06 13:27:58.500 006 12566.02 46.90 54519.28 88888.00 2016-01-06 13:27:58.625 006 12566.08 46.88 54519.30 88888.00 2016-01-06 13:27:58.750 006 12566.02 46.88 54519.30 88888.00 2016-01-06 13:27:58.875 006 12565.98 46.85 54519.28 88888.00 2016-01-06 13:27:59.000 006 12565.98 46.83 54519.25 88888.00 2016-01-06 13:27:59.125 006 12565.95 46.80 54519.30 88888.00 2016-01-06 13:27:59.250 006 12565.98 46.77 54519.30 88888.00 2016-01-06 13:27:59.375 006 12566.08 46.77 54519.30 88888.00 2016-01-06 13:27:59.500 006 12566.12 46.75 54519.32 88888.00 2016-01-06 13:27:59.625 006 12566.10 46.73 54519.32 88888.00 2016-01-06 13:27:59.750 006 12566.10 46.65 54519.30 88888.00 2016-01-06 13:27:59.875 006 12566.05 46.65 54519.30 88888.00 2016-01-06 13:28:00.000 006 12566.05 46.62 54519.32 88888.00 2016-01-06 13:28:00.125 006 12566.08 46.60 54519.32 88888.00 2016-01-06 13:28:00.250 006 12566.05 46.60 54519.32 88888.00 2016-01-06 13:28:00.375 006 12566.02 46.62 54519.30 88888.00 2016-01-06 13:28:00.500 006 12565.98 46.60 54519.30 88888.00 2016-01-06 13:28:00.625 006 12566.02 46.52 54519.32 88888.00 2016-01-06 13:28:00.750 006 12566.10 46.50 54519.30 88888.00 2016-01-06 13:28:00.875 006 12566.02 46.45 54519.30 88888.00 2016-01-06 13:28:01.000 006 12565.95 46.42 54519.30 88888.00 2016-01-06 13:28:01.125 006 12565.98 46.40 54519.30 88888.00 2016-01-06 13:28:01.250 006 12565.95 46.40 54519.32 88888.00 2016-01-06 13:28:01.375 006 12566.00 46.38 54519.30 88888.00 2016-01-06 13:28:01.500 006 12566.08 46.33 54519.30 88888.00 2016-01-06 13:28:01.625 006 12566.08 46.30 54519.30 88888.00 2016-01-06 13:28:01.750 006 12566.02 46.27 54519.32 88888.00 2016-01-06 13:28:01.875 006 12566.12 46.23 54519.32 88888.00 2016-01-06 13:28:02.000 006 12566.20 46.20 54519.32 88888.00 2016-01-06 13:28:02.125 006 12566.17 46.20 54519.38 88888.00 2016-01-06 13:28:02.250 006 12566.12 46.12 54519.38 88888.00 2016-01-06 13:28:02.375 006 12566.10 46.10 54519.38 88888.00 2016-01-06 13:28:02.500 006 12566.02 46.05 54519.38 88888.00 2016-01-06 13:28:02.625 006 12565.98 46.02 54519.38 88888.00 2016-01-06 13:28:02.750 006 12565.98 46.00 54519.35 88888.00 2016-01-06 13:28:02.875 006 12566.00 46.00 54519.35 88888.00 2016-01-06 13:28:03.000 006 12566.02 46.00 54519.35 88888.00 2016-01-06 13:28:03.125 006 12566.00 45.95 54519.38 88888.00 2016-01-06 13:28:03.250 006 12565.95 45.90 54519.35 88888.00 2016-01-06 13:28:03.375 006 12565.98 45.90 54519.35 88888.00 2016-01-06 13:28:03.500 006 12565.90 45.85 54519.38 88888.00 2016-01-06 13:28:03.625 006 12565.90 45.80 54519.38 88888.00 2016-01-06 13:28:03.750 006 12565.92 45.77 54519.40 88888.00 2016-01-06 13:28:03.875 006 12565.90 45.75 54519.40 88888.00 2016-01-06 13:28:04.000 006 12565.88 45.73 54519.38 88888.00 2016-01-06 13:28:04.125 006 12565.85 45.73 54519.40 88888.00 2016-01-06 13:28:04.250 006 12565.83 45.70 54519.38 88888.00 2016-01-06 13:28:04.375 006 12565.88 45.65 54519.40 88888.00 2016-01-06 13:28:04.500 006 12565.92 45.60 54519.43 88888.00 2016-01-06 13:28:04.625 006 12565.85 45.60 54519.45 88888.00 2016-01-06 13:28:04.750 006 12565.83 45.55 54519.43 88888.00 2016-01-06 13:28:04.875 006 12565.77 45.50 54519.43 88888.00 2016-01-06 13:28:05.000 006 12565.73 45.48 54519.43 88888.00 2016-01-06 13:28:05.125 006 12565.75 45.42 54519.45 88888.00 2016-01-06 13:28:05.250 006 12565.73 45.40 54519.45 88888.00 2016-01-06 13:28:05.375 006 12565.77 45.42 54519.45 88888.00 2016-01-06 13:28:05.500 006 12565.73 45.38 54519.45 88888.00 2016-01-06 13:28:05.625 006 12565.65 45.35 54519.45 88888.00 2016-01-06 13:28:05.750 006 12565.60 45.33 54519.45 88888.00 2016-01-06 13:28:05.875 006 12565.67 45.33 54519.45 88888.00 2016-01-06 13:28:06.000 006 12565.70 45.27 54519.43 88888.00 2016-01-06 13:28:06.125 006 12565.67 45.27 54519.45 88888.00 2016-01-06 13:28:06.250 006 12565.65 45.27 54519.45 88888.00 2016-01-06 13:28:06.375 006 12565.62 45.27 54519.45 88888.00 2016-01-06 13:28:06.500 006 12565.60 45.23 54519.45 88888.00 2016-01-06 13:28:06.625 006 12565.55 45.20 54519.45 88888.00 2016-01-06 13:28:06.750 006 12565.58 45.17 54519.45 88888.00 2016-01-06 13:28:06.875 006 12565.62 45.15 54519.47 88888.00 2016-01-06 13:28:07.000 006 12565.60 45.17 54519.50 88888.00 2016-01-06 13:28:07.125 006 12565.58 45.15 54519.50 88888.00 2016-01-06 13:28:07.250 006 12565.55 45.10 54519.47 88888.00 2016-01-06 13:28:07.375 006 12565.58 45.10 54519.47 88888.00 2016-01-06 13:28:07.500 006 12565.50 45.10 54519.50 88888.00 2016-01-06 13:28:07.625 006 12565.45 45.08 54519.50 88888.00 2016-01-06 13:28:07.750 006 12565.48 45.10 54519.53 88888.00 2016-01-06 13:28:07.875 006 12565.50 45.08 54519.53 88888.00 2016-01-06 13:28:08.000 006 12565.48 45.05 54519.50 88888.00 2016-01-06 13:28:08.125 006 12565.45 45.02 54519.53 88888.00 2016-01-06 13:28:08.250 006 12565.40 45.02 54519.50 88888.00 2016-01-06 13:28:08.375 006 12565.40 45.00 54519.47 88888.00 2016-01-06 13:28:08.500 006 12565.38 45.00 54519.47 88888.00 2016-01-06 13:28:08.625 006 12565.40 44.98 54519.45 88888.00 2016-01-06 13:28:08.750 006 12565.40 44.95 54519.47 88888.00 2016-01-06 13:28:08.875 006 12565.35 44.92 54519.47 88888.00 2016-01-06 13:28:09.000 006 12565.38 44.92 54519.45 88888.00 2016-01-06 13:28:09.125 006 12565.35 44.95 54519.45 88888.00 2016-01-06 13:28:09.250 006 12565.35 44.95 54519.50 88888.00 2016-01-06 13:28:09.375 006 12565.35 44.95 54519.50 88888.00 2016-01-06 13:28:09.500 006 12565.35 44.95 54519.53 88888.00 2016-01-06 13:28:09.625 006 12565.40 44.92 54519.53 88888.00 2016-01-06 13:28:09.750 006 12565.35 44.90 54519.50 88888.00 2016-01-06 13:28:09.875 006 12565.30 44.92 54519.50 88888.00 2016-01-06 13:28:10.000 006 12565.30 44.92 54519.50 88888.00 2016-01-06 13:28:10.125 006 12565.25 44.92 54519.47 88888.00 2016-01-06 13:28:10.250 006 12565.25 44.92 54519.53 88888.00 2016-01-06 13:28:10.375 006 12565.25 44.90 54519.53 88888.00 2016-01-06 13:28:10.500 006 12565.23 44.92 54519.53 88888.00 2016-01-06 13:28:10.625 006 12565.23 44.95 54519.53 88888.00 2016-01-06 13:28:10.750 006 12565.23 44.92 54519.53 88888.00 2016-01-06 13:28:10.875 006 12565.17 44.92 54519.50 88888.00 2016-01-06 13:28:11.000 006 12565.17 44.90 54519.50 88888.00 2016-01-06 13:28:11.125 006 12565.15 44.92 54519.53 88888.00 2016-01-06 13:28:11.250 006 12565.12 44.95 54519.50 88888.00 2016-01-06 13:28:11.375 006 12565.15 44.98 54519.50 88888.00 2016-01-06 13:28:11.500 006 12565.10 45.00 54519.50 88888.00 2016-01-06 13:28:11.625 006 12565.08 45.02 54519.50 88888.00 2016-01-06 13:28:11.750 006 12565.08 45.05 54519.53 88888.00 2016-01-06 13:28:11.875 006 12565.12 45.08 54519.53 88888.00 2016-01-06 13:28:12.000 006 12565.20 45.08 54519.53 88888.00 2016-01-06 13:28:12.125 006 12565.17 45.08 54519.50 88888.00 2016-01-06 13:28:12.250 006 12565.10 45.08 54519.53 88888.00 2016-01-06 13:28:12.375 006 12565.12 45.10 54519.53 88888.00 2016-01-06 13:28:12.500 006 12565.10 45.12 54519.53 88888.00 2016-01-06 13:28:12.625 006 12565.08 45.12 54519.50 88888.00 2016-01-06 13:28:12.750 006 12565.10 45.15 54519.53 88888.00 2016-01-06 13:28:12.875 006 12565.12 45.20 54519.47 88888.00 2016-01-06 13:28:13.000 006 12565.02 45.17 54519.47 88888.00 2016-01-06 13:28:13.125 006 12565.00 45.23 54519.50 88888.00 2016-01-06 13:28:13.250 006 12565.00 45.25 54519.55 88888.00 2016-01-06 13:28:13.375 006 12565.05 45.25 54519.53 88888.00 2016-01-06 13:28:13.500 006 12565.05 45.30 54519.55 88888.00 2016-01-06 13:28:13.625 006 12565.00 45.33 54519.55 88888.00 2016-01-06 13:28:13.750 006 12565.05 45.33 54519.53 88888.00 2016-01-06 13:28:13.875 006 12565.12 45.33 54519.53 88888.00 2016-01-06 13:28:14.000 006 12565.15 45.38 54519.53 88888.00 2016-01-06 13:28:14.125 006 12565.17 45.42 54519.53 88888.00 2016-01-06 13:28:14.250 006 12565.15 45.40 54519.53 88888.00 2016-01-06 13:28:14.375 006 12565.08 45.40 54519.50 88888.00 2016-01-06 13:28:14.500 006 12565.00 45.45 54519.53 88888.00 2016-01-06 13:28:14.625 006 12564.98 45.48 54519.55 88888.00 2016-01-06 13:28:14.750 006 12565.00 45.50 54519.55 88888.00 2016-01-06 13:28:14.875 006 12564.98 45.50 54519.53 88888.00 2016-01-06 13:28:15.000 006 12565.00 45.48 54519.50 88888.00 2016-01-06 13:28:15.125 006 12565.05 45.55 54519.50 88888.00 2016-01-06 13:28:15.250 006 12565.05 45.60 54519.50 88888.00 2016-01-06 13:28:15.375 006 12565.05 45.65 54519.47 88888.00 2016-01-06 13:28:15.500 006 12565.05 45.65 54519.50 88888.00 2016-01-06 13:28:15.625 006 12565.08 45.67 54519.50 88888.00 2016-01-06 13:28:15.750 006 12565.10 45.70 54519.50 88888.00 2016-01-06 13:28:15.875 006 12565.05 45.73 54519.50 88888.00 2016-01-06 13:28:16.000 006 12565.08 45.77 54519.50 88888.00 2016-01-06 13:28:16.125 006 12565.12 45.80 54519.50 88888.00 2016-01-06 13:28:16.250 006 12565.08 45.80 54519.47 88888.00 2016-01-06 13:28:16.375 006 12565.10 45.85 54519.47 88888.00 2016-01-06 13:28:16.500 006 12565.10 45.85 54519.45 88888.00 2016-01-06 13:28:16.625 006 12565.02 45.83 54519.43 88888.00 2016-01-06 13:28:16.750 006 12565.08 45.90 54519.43 88888.00 2016-01-06 13:28:16.875 006 12565.05 45.95 54519.45 88888.00 2016-01-06 13:28:17.000 006 12565.05 45.95 54519.45 88888.00 2016-01-06 13:28:17.125 006 12565.12 45.98 54519.45 88888.00 2016-01-06 13:28:17.250 006 12565.10 45.98 54519.43 88888.00 2016-01-06 13:28:17.375 006 12565.12 46.00 54519.43 88888.00 2016-01-06 13:28:17.500 006 12565.12 46.02 54519.43 88888.00 2016-01-06 13:28:17.625 006 12565.12 46.05 54519.45 88888.00 2016-01-06 13:28:17.750 006 12565.08 46.10 54519.43 88888.00 2016-01-06 13:28:17.875 006 12565.05 46.12 54519.45 88888.00 2016-01-06 13:28:18.000 006 12565.05 46.12 54519.45 88888.00 2016-01-06 13:28:18.125 006 12565.10 46.12 54519.43 88888.00 2016-01-06 13:28:18.250 006 12565.05 46.12 54519.45 88888.00 2016-01-06 13:28:18.375 006 12565.00 46.17 54519.43 88888.00 2016-01-06 13:28:18.500 006 12565.00 46.20 54519.45 88888.00 2016-01-06 13:28:18.625 006 12565.02 46.23 54519.45 88888.00 2016-01-06 13:28:18.750 006 12565.02 46.27 54519.45 88888.00 2016-01-06 13:28:18.875 006 12565.12 46.33 54519.43 88888.00 2016-01-06 13:28:19.000 006 12565.15 46.33 54519.43 88888.00 2016-01-06 13:28:19.125 006 12565.15 46.35 54519.40 88888.00 2016-01-06 13:28:19.250 006 12565.10 46.40 54519.43 88888.00 2016-01-06 13:28:19.375 006 12565.15 46.40 54519.43 88888.00 2016-01-06 13:28:19.500 006 12565.17 46.42 54519.38 88888.00 2016-01-06 13:28:19.625 006 12565.20 46.45 54519.43 88888.00 2016-01-06 13:28:19.750 006 12565.17 46.50 54519.40 88888.00 2016-01-06 13:28:19.875 006 12565.12 46.55 54519.43 88888.00 2016-01-06 13:28:20.000 006 12565.12 46.58 54519.40 88888.00 2016-01-06 13:28:20.125 006 12565.23 46.62 54519.40 88888.00 2016-01-06 13:28:20.250 006 12565.25 46.62 54519.40 88888.00 2016-01-06 13:28:20.375 006 12565.25 46.62 54519.43 88888.00 2016-01-06 13:28:20.500 006 12565.25 46.65 54519.38 88888.00 2016-01-06 13:28:20.625 006 12565.25 46.67 54519.35 88888.00 2016-01-06 13:28:20.750 006 12565.27 46.67 54519.35 88888.00 2016-01-06 13:28:20.875 006 12565.23 46.67 54519.35 88888.00 2016-01-06 13:28:21.000 006 12565.25 46.70 54519.35 88888.00 2016-01-06 13:28:21.125 006 12565.23 46.75 54519.35 88888.00 2016-01-06 13:28:21.250 006 12565.23 46.77 54519.35 88888.00 2016-01-06 13:28:21.375 006 12565.25 46.80 54519.32 88888.00 2016-01-06 13:28:21.500 006 12565.25 46.83 54519.32 88888.00 2016-01-06 13:28:21.625 006 12565.20 46.85 54519.30 88888.00 2016-01-06 13:28:21.750 006 12565.20 46.83 54519.30 88888.00 2016-01-06 13:28:21.875 006 12565.23 46.88 54519.30 88888.00 2016-01-06 13:28:22.000 006 12565.27 46.88 54519.28 88888.00 2016-01-06 13:28:22.125 006 12565.30 46.90 54519.28 88888.00 2016-01-06 13:28:22.250 006 12565.35 46.90 54519.28 88888.00 2016-01-06 13:28:22.375 006 12565.35 46.90 54519.30 88888.00 2016-01-06 13:28:22.500 006 12565.33 46.90 54519.30 88888.00 2016-01-06 13:28:22.625 006 12565.30 46.92 54519.30 88888.00 2016-01-06 13:28:22.750 006 12565.35 46.92 54519.30 88888.00 2016-01-06 13:28:22.875 006 12565.27 46.98 54519.30 88888.00 2016-01-06 13:28:23.000 006 12565.23 47.00 54519.28 88888.00 2016-01-06 13:28:23.125 006 12565.27 47.00 54519.28 88888.00 2016-01-06 13:28:23.250 006 12565.27 46.95 54519.25 88888.00 2016-01-06 13:28:23.375 006 12565.33 47.00 54519.25 88888.00 2016-01-06 13:28:23.500 006 12565.38 47.02 54519.25 88888.00 2016-01-06 13:28:23.625 006 12565.35 47.02 54519.22 88888.00 2016-01-06 13:28:23.750 006 12565.27 47.02 54519.25 88888.00 2016-01-06 13:28:23.875 006 12565.25 47.05 54519.22 88888.00 2016-01-06 13:28:24.000 006 12565.35 47.10 54519.22 88888.00 2016-01-06 13:28:24.125 006 12565.40 47.10 54519.25 88888.00 2016-01-06 13:28:24.250 006 12565.33 47.08 54519.25 88888.00 2016-01-06 13:28:24.375 006 12565.33 47.05 54519.22 88888.00 2016-01-06 13:28:24.500 006 12565.35 47.08 54519.25 88888.00 2016-01-06 13:28:24.625 006 12565.38 47.10 54519.25 88888.00 2016-01-06 13:28:24.750 006 12565.45 47.08 54519.25 88888.00 2016-01-06 13:28:24.875 006 12565.42 47.10 54519.28 88888.00 2016-01-06 13:28:25.000 006 12565.38 47.10 54519.28 88888.00 2016-01-06 13:28:25.125 006 12565.35 47.10 54519.28 88888.00 2016-01-06 13:28:25.250 006 12565.30 47.08 54519.25 88888.00 2016-01-06 13:28:25.375 006 12565.40 47.10 54519.25 88888.00 2016-01-06 13:28:25.500 006 12565.45 47.12 54519.25 88888.00 2016-01-06 13:28:25.625 006 12565.50 47.12 54519.22 88888.00 2016-01-06 13:28:25.750 006 12565.52 47.10 54519.22 88888.00 2016-01-06 13:28:25.875 006 12565.55 47.12 54519.25 88888.00 2016-01-06 13:28:26.000 006 12565.52 47.12 54519.25 88888.00 2016-01-06 13:28:26.125 006 12565.50 47.12 54519.28 88888.00 2016-01-06 13:28:26.250 006 12565.50 47.12 54519.25 88888.00 2016-01-06 13:28:26.375 006 12565.52 47.17 54519.25 88888.00 2016-01-06 13:28:26.500 006 12565.48 47.20 54519.22 88888.00 2016-01-06 13:28:26.625 006 12565.48 47.17 54519.22 88888.00 2016-01-06 13:28:26.750 006 12565.48 47.15 54519.22 88888.00 2016-01-06 13:28:26.875 006 12565.50 47.15 54519.20 88888.00 2016-01-06 13:28:27.000 006 12565.52 47.17 54519.20 88888.00 2016-01-06 13:28:27.125 006 12565.55 47.17 54519.22 88888.00 2016-01-06 13:28:27.250 006 12565.52 47.17 54519.20 88888.00 2016-01-06 13:28:27.375 006 12565.55 47.17 54519.22 88888.00 2016-01-06 13:28:27.500 006 12565.55 47.20 54519.22 88888.00 2016-01-06 13:28:27.625 006 12565.58 47.17 54519.22 88888.00 2016-01-06 13:28:27.750 006 12565.62 47.15 54519.22 88888.00 2016-01-06 13:28:27.875 006 12565.58 47.12 54519.20 88888.00 2016-01-06 13:28:28.000 006 12565.60 47.15 54519.20 88888.00 2016-01-06 13:28:28.125 006 12565.65 47.12 54519.20 88888.00 2016-01-06 13:28:28.250 006 12565.60 47.15 54519.20 88888.00 2016-01-06 13:28:28.375 006 12565.58 47.15 54519.20 88888.00 2016-01-06 13:28:28.500 006 12565.58 47.12 54519.22 88888.00 2016-01-06 13:28:28.625 006 12565.58 47.10 54519.20 88888.00 2016-01-06 13:28:28.750 006 12565.58 47.10 54519.20 88888.00 2016-01-06 13:28:28.875 006 12565.58 47.12 54519.25 88888.00 2016-01-06 13:28:29.000 006 12565.62 47.12 54519.22 88888.00 2016-01-06 13:28:29.125 006 12565.65 47.10 54519.20 88888.00 2016-01-06 13:28:29.250 006 12565.60 47.05 54519.20 88888.00 2016-01-06 13:28:29.375 006 12565.67 47.10 54519.20 88888.00 2016-01-06 13:28:29.500 006 12565.75 47.10 54519.20 88888.00 2016-01-06 13:28:29.625 006 12565.75 47.10 54519.18 88888.00 2016-01-06 13:28:29.750 006 12565.77 47.05 54519.18 88888.00 2016-01-06 13:28:29.875 006 12565.75 47.05 54519.18 88888.00 2016-01-06 13:28:30.000 006 12565.80 47.08 54519.20 88888.00 2016-01-06 13:28:30.125 006 12565.83 47.05 54519.20 88888.00 2016-01-06 13:28:30.250 006 12565.75 47.05 54519.20 88888.00 2016-01-06 13:28:30.375 006 12565.70 47.05 54519.20 88888.00 2016-01-06 13:28:30.500 006 12565.65 47.00 54519.20 88888.00 2016-01-06 13:28:30.625 006 12565.67 46.98 54519.20 88888.00 2016-01-06 13:28:30.750 006 12565.73 47.00 54519.20 88888.00 2016-01-06 13:28:30.875 006 12565.73 46.98 54519.18 88888.00 2016-01-06 13:28:31.000 006 12565.75 46.95 54519.20 88888.00 2016-01-06 13:28:31.125 006 12565.77 46.92 54519.22 88888.00 2016-01-06 13:28:31.250 006 12565.80 46.98 54519.22 88888.00 2016-01-06 13:28:31.375 006 12565.85 46.95 54519.22 88888.00 2016-01-06 13:28:31.500 006 12565.85 46.92 54519.22 88888.00 2016-01-06 13:28:31.625 006 12565.83 46.88 54519.20 88888.00 2016-01-06 13:28:31.750 006 12565.83 46.90 54519.20 88888.00 2016-01-06 13:28:31.875 006 12565.83 46.88 54519.18 88888.00 2016-01-06 13:28:32.000 006 12565.80 46.85 54519.18 88888.00 2016-01-06 13:28:32.125 006 12565.77 46.83 54519.20 88888.00 2016-01-06 13:28:32.250 006 12565.77 46.77 54519.20 88888.00 2016-01-06 13:28:32.375 006 12565.80 46.77 54519.20 88888.00 2016-01-06 13:28:32.500 006 12565.80 46.80 54519.22 88888.00 2016-01-06 13:28:32.625 006 12565.65 46.77 54519.22 88888.00 2016-01-06 13:28:32.750 006 12565.62 46.77 54519.22 88888.00 2016-01-06 13:28:32.875 006 12565.75 46.77 54519.22 88888.00 2016-01-06 13:28:33.000 006 12565.80 46.73 54519.20 88888.00 2016-01-06 13:28:33.125 006 12565.80 46.70 54519.22 88888.00 2016-01-06 13:28:33.250 006 12565.77 46.62 54519.22 88888.00 2016-01-06 13:28:33.375 006 12565.73 46.62 54519.22 88888.00 2016-01-06 13:28:33.500 006 12565.70 46.62 54519.22 88888.00 2016-01-06 13:28:33.625 006 12565.75 46.58 54519.25 88888.00 2016-01-06 13:28:33.750 006 12565.75 46.62 54519.25 88888.00 2016-01-06 13:28:33.875 006 12565.70 46.62 54519.25 88888.00 2016-01-06 13:28:34.000 006 12565.70 46.55 54519.22 88888.00 2016-01-06 13:28:34.125 006 12565.73 46.52 54519.25 88888.00 2016-01-06 13:28:34.250 006 12565.77 46.55 54519.25 88888.00 2016-01-06 13:28:34.375 006 12565.75 46.52 54519.22 88888.00 2016-01-06 13:28:34.500 006 12565.67 46.50 54519.22 88888.00 2016-01-06 13:28:34.625 006 12565.60 46.45 54519.22 88888.00 2016-01-06 13:28:34.750 006 12565.60 46.42 54519.25 88888.00 2016-01-06 13:28:34.875 006 12565.62 46.50 54519.25 88888.00 2016-01-06 13:28:35.000 006 12565.62 46.50 54519.25 88888.00 2016-01-06 13:28:35.125 006 12565.65 46.42 54519.22 88888.00 2016-01-06 13:28:35.250 006 12565.60 46.33 54519.22 88888.00 2016-01-06 13:28:35.375 006 12565.60 46.38 54519.25 88888.00 2016-01-06 13:28:35.500 006 12565.62 46.40 54519.28 88888.00 2016-01-06 13:28:35.625 006 12565.60 46.40 54519.28 88888.00 2016-01-06 13:28:35.750 006 12565.58 46.35 54519.28 88888.00 2016-01-06 13:28:35.875 006 12565.52 46.30 54519.25 88888.00 2016-01-06 13:28:36.000 006 12565.52 46.27 54519.28 88888.00 2016-01-06 13:28:36.125 006 12565.48 46.25 54519.30 88888.00 2016-01-06 13:28:36.250 006 12565.58 46.25 54519.32 88888.00 2016-01-06 13:28:36.375 006 12565.58 46.27 54519.32 88888.00 2016-01-06 13:28:36.500 006 12565.55 46.25 54519.32 88888.00 2016-01-06 13:28:36.625 006 12565.55 46.17 54519.32 88888.00 2016-01-06 13:28:36.750 006 12565.50 46.17 54519.30 88888.00 2016-01-06 13:28:36.875 006 12565.40 46.17 54519.32 88888.00 2016-01-06 13:28:37.000 006 12565.35 46.17 54519.32 88888.00 2016-01-06 13:28:37.125 006 12565.40 46.12 54519.32 88888.00 2016-01-06 13:28:37.250 006 12565.35 46.10 54519.35 88888.00 2016-01-06 13:28:37.375 006 12565.30 46.10 54519.38 88888.00 2016-01-06 13:28:37.500 006 12565.20 46.08 54519.38 88888.00 2016-01-06 13:28:37.625 006 12565.20 46.05 54519.38 88888.00 2016-01-06 13:28:37.750 006 12565.25 46.08 54519.38 88888.00 2016-01-06 13:28:37.875 006 12565.23 46.10 54519.38 88888.00 2016-01-06 13:28:38.000 006 12565.17 46.00 54519.35 88888.00 2016-01-06 13:28:38.125 006 12565.12 46.00 54519.38 88888.00 2016-01-06 13:28:38.250 006 12565.12 46.00 54519.40 88888.00 2016-01-06 13:28:38.375 006 12565.12 46.02 54519.40 88888.00 2016-01-06 13:28:38.500 006 12565.10 45.95 54519.40 88888.00 2016-01-06 13:28:38.625 006 12565.02 45.92 54519.40 88888.00 2016-01-06 13:28:38.750 006 12564.98 45.95 54519.40 88888.00 2016-01-06 13:28:38.875 006 12564.98 45.95 54519.45 88888.00 2016-01-06 13:28:39.000 006 12565.05 45.92 54519.40 88888.00 2016-01-06 13:28:39.125 006 12565.08 45.90 54519.40 88888.00 2016-01-06 13:28:39.250 006 12564.98 45.90 54519.43 88888.00 2016-01-06 13:28:39.375 006 12564.95 45.92 54519.45 88888.00 2016-01-06 13:28:39.500 006 12564.95 45.95 54519.43 88888.00 2016-01-06 13:28:39.625 006 12564.92 45.92 54519.43 88888.00 2016-01-06 13:28:39.750 006 12564.85 45.90 54519.45 88888.00 2016-01-06 13:28:39.875 006 12564.77 45.88 54519.47 88888.00 2016-01-06 13:28:40.000 006 12564.83 45.90 54519.45 88888.00 2016-01-06 13:28:40.125 006 12564.88 45.88 54519.45 88888.00 2016-01-06 13:28:40.250 006 12564.85 45.90 54519.45 88888.00 2016-01-06 13:28:40.375 006 12564.83 45.85 54519.47 88888.00 2016-01-06 13:28:40.500 006 12564.77 45.83 54519.47 88888.00 2016-01-06 13:28:40.625 006 12564.73 45.83 54519.47 88888.00 2016-01-06 13:28:40.750 006 12564.73 45.80 54519.47 88888.00 2016-01-06 13:28:40.875 006 12564.75 45.83 54519.50 88888.00 2016-01-06 13:28:41.000 006 12564.75 45.85 54519.50 88888.00 2016-01-06 13:28:41.125 006 12564.75 45.83 54519.47 88888.00 2016-01-06 13:28:41.250 006 12564.67 45.77 54519.47 88888.00 2016-01-06 13:28:41.375 006 12564.65 45.83 54519.47 88888.00 2016-01-06 13:28:41.500 006 12564.62 45.83 54519.53 88888.00 2016-01-06 13:28:41.625 006 12564.62 45.80 54519.50 88888.00 2016-01-06 13:28:41.750 006 12564.62 45.77 54519.53 88888.00 2016-01-06 13:28:41.875 006 12564.67 45.77 54519.53 88888.00 2016-01-06 13:28:42.000 006 12564.62 45.77 54519.50 88888.00 2016-01-06 13:28:42.125 006 12564.52 45.77 54519.53 88888.00 2016-01-06 13:28:42.250 006 12564.50 45.80 54519.55 88888.00 2016-01-06 13:28:42.375 006 12564.58 45.80 54519.47 88888.00 2016-01-06 13:28:42.500 006 12564.52 45.77 54519.53 88888.00 2016-01-06 13:28:42.625 006 12564.48 45.77 54519.53 88888.00 2016-01-06 13:28:42.750 006 12564.42 45.77 54519.53 88888.00 2016-01-06 13:28:42.875 006 12564.42 45.75 54519.55 88888.00 2016-01-06 13:28:43.000 006 12564.48 45.77 54519.55 88888.00 2016-01-06 13:28:43.125 006 12564.52 45.75 54519.53 88888.00 2016-01-06 13:28:43.250 006 12564.45 45.70 54519.53 88888.00 2016-01-06 13:28:43.375 006 12564.55 45.73 54519.53 88888.00 2016-01-06 13:28:43.500 006 12564.48 45.77 54519.55 88888.00 2016-01-06 13:28:43.625 006 12564.38 45.77 54519.57 88888.00 2016-01-06 13:28:43.750 006 12564.35 45.73 54519.57 88888.00 2016-01-06 13:28:43.875 006 12564.38 45.70 54519.57 88888.00 2016-01-06 13:28:44.000 006 12564.38 45.73 54519.55 88888.00 2016-01-06 13:28:44.125 006 12564.33 45.70 54519.55 88888.00 2016-01-06 13:28:44.250 006 12564.25 45.73 54519.57 88888.00 2016-01-06 13:28:44.375 006 12564.25 45.75 54519.57 88888.00 2016-01-06 13:28:44.500 006 12564.30 45.77 54519.55 88888.00 2016-01-06 13:28:44.625 006 12564.27 45.75 54519.55 88888.00 2016-01-06 13:28:44.750 006 12564.27 45.75 54519.55 88888.00 2016-01-06 13:28:44.875 006 12564.33 45.75 54519.55 88888.00 2016-01-06 13:28:45.000 006 12564.35 45.77 54519.55 88888.00 2016-01-06 13:28:45.125 006 12564.33 45.75 54519.57 88888.00 2016-01-06 13:28:45.250 006 12564.25 45.75 54519.55 88888.00 2016-01-06 13:28:45.375 006 12564.27 45.77 54519.57 88888.00 2016-01-06 13:28:45.500 006 12564.33 45.77 54519.55 88888.00 2016-01-06 13:28:45.625 006 12564.30 45.83 54519.55 88888.00 2016-01-06 13:28:45.750 006 12564.30 45.80 54519.55 88888.00 2016-01-06 13:28:45.875 006 12564.27 45.77 54519.53 88888.00 2016-01-06 13:28:46.000 006 12564.23 45.77 54519.53 88888.00 2016-01-06 13:28:46.125 006 12564.25 45.80 54519.53 88888.00 2016-01-06 13:28:46.250 006 12564.25 45.83 54519.55 88888.00 2016-01-06 13:28:46.375 006 12564.25 45.83 54519.53 88888.00 2016-01-06 13:28:46.500 006 12564.23 45.83 54519.55 88888.00 2016-01-06 13:28:46.625 006 12564.25 45.83 54519.53 88888.00 2016-01-06 13:28:46.750 006 12564.30 45.85 54519.55 88888.00 2016-01-06 13:28:46.875 006 12564.27 45.83 54519.53 88888.00 2016-01-06 13:28:47.000 006 12564.23 45.85 54519.53 88888.00 2016-01-06 13:28:47.125 006 12564.25 45.83 54519.55 88888.00 2016-01-06 13:28:47.250 006 12564.25 45.80 54519.55 88888.00 2016-01-06 13:28:47.375 006 12564.25 45.80 54519.53 88888.00 2016-01-06 13:28:47.500 006 12564.30 45.83 54519.53 88888.00 2016-01-06 13:28:47.625 006 12564.27 45.83 54519.50 88888.00 2016-01-06 13:28:47.750 006 12564.30 45.85 54519.53 88888.00 2016-01-06 13:28:47.875 006 12564.33 45.85 54519.53 88888.00 2016-01-06 13:28:48.000 006 12564.35 45.85 54519.50 88888.00 2016-01-06 13:28:48.125 006 12564.33 45.88 54519.53 88888.00 2016-01-06 13:28:48.250 006 12564.38 45.88 54519.53 88888.00 2016-01-06 13:28:48.375 006 12564.35 45.88 54519.55 88888.00 2016-01-06 13:28:48.500 006 12564.27 45.90 54519.55 88888.00 2016-01-06 13:28:48.625 006 12564.33 45.88 54519.55 88888.00 2016-01-06 13:28:48.750 006 12564.35 45.88 54519.53 88888.00 2016-01-06 13:28:48.875 006 12564.35 45.85 54519.50 88888.00 2016-01-06 13:28:49.000 006 12564.35 45.85 54519.50 88888.00 2016-01-06 13:28:49.125 006 12564.33 45.88 54519.50 88888.00 2016-01-06 13:28:49.250 006 12564.33 45.90 54519.50 88888.00 2016-01-06 13:28:49.375 006 12564.40 45.92 54519.53 88888.00 2016-01-06 13:28:49.500 006 12564.38 45.92 54519.50 88888.00 2016-01-06 13:28:49.625 006 12564.40 45.90 54519.47 88888.00 2016-01-06 13:28:49.750 006 12564.40 45.90 54519.47 88888.00 2016-01-06 13:28:49.875 006 12564.38 45.92 54519.50 88888.00 2016-01-06 13:28:50.000 006 12564.42 45.92 54519.47 88888.00 2016-01-06 13:28:50.125 006 12564.45 45.90 54519.47 88888.00 2016-01-06 13:28:50.250 006 12564.42 45.88 54519.47 88888.00 2016-01-06 13:28:50.375 006 12564.40 45.88 54519.50 88888.00 2016-01-06 13:28:50.500 006 12564.42 45.92 54519.47 88888.00 2016-01-06 13:28:50.625 006 12564.45 45.92 54519.45 88888.00 2016-01-06 13:28:50.750 006 12564.55 45.95 54519.45 88888.00 2016-01-06 13:28:50.875 006 12564.62 45.95 54519.45 88888.00 2016-01-06 13:28:51.000 006 12564.65 45.92 54519.43 88888.00 2016-01-06 13:28:51.125 006 12564.67 45.98 54519.45 88888.00 2016-01-06 13:28:51.250 006 12564.58 45.98 54519.45 88888.00 2016-01-06 13:28:51.375 006 12564.65 46.00 54519.45 88888.00 2016-01-06 13:28:51.500 006 12564.70 45.95 54519.43 88888.00 2016-01-06 13:28:51.625 006 12564.67 45.98 54519.40 88888.00 2016-01-06 13:28:51.750 006 12564.65 45.95 54519.40 88888.00 2016-01-06 13:28:51.875 006 12564.60 45.98 54519.43 88888.00 2016-01-06 13:28:52.000 006 12564.62 45.95 54519.40 88888.00 2016-01-06 13:28:52.125 006 12564.70 45.98 54519.40 88888.00 2016-01-06 13:28:52.250 006 12564.65 45.95 54519.40 88888.00 2016-01-06 13:28:52.375 006 12564.65 45.95 54519.38 88888.00 2016-01-06 13:28:52.500 006 12564.67 45.98 54519.40 88888.00 2016-01-06 13:28:52.625 006 12564.77 46.00 54519.38 88888.00 2016-01-06 13:28:52.750 006 12564.88 46.00 54519.38 88888.00 2016-01-06 13:28:52.875 006 12564.83 46.02 54519.43 88888.00 2016-01-06 13:28:53.000 006 12564.75 45.98 54519.38 88888.00 2016-01-06 13:28:53.125 006 12564.77 45.98 54519.38 88888.00 2016-01-06 13:28:53.250 006 12564.80 45.98 54519.38 88888.00 2016-01-06 13:28:53.375 006 12564.83 46.00 54519.40 88888.00 2016-01-06 13:28:53.500 006 12564.77 46.02 54519.38 88888.00 2016-01-06 13:28:53.625 006 12564.80 45.98 54519.38 88888.00 2016-01-06 13:28:53.750 006 12564.83 46.00 54519.38 88888.00 2016-01-06 13:28:53.875 006 12564.80 45.98 54519.35 88888.00 2016-01-06 13:28:54.000 006 12564.83 45.95 54519.35 88888.00 2016-01-06 13:28:54.125 006 12564.83 45.92 54519.35 88888.00 2016-01-06 13:28:54.250 006 12564.85 45.98 54519.38 88888.00 2016-01-06 13:28:54.375 006 12564.88 45.98 54519.35 88888.00 2016-01-06 13:28:54.500 006 12564.88 45.95 54519.32 88888.00 2016-01-06 13:28:54.625 006 12564.85 45.92 54519.35 88888.00 2016-01-06 13:28:54.750 006 12564.88 45.92 54519.35 88888.00 2016-01-06 13:28:54.875 006 12564.90 45.92 54519.35 88888.00 2016-01-06 13:28:55.000 006 12564.90 45.98 54519.32 88888.00 2016-01-06 13:28:55.125 006 12564.85 45.98 54519.38 88888.00 2016-01-06 13:28:55.250 006 12564.85 45.92 54519.35 88888.00 2016-01-06 13:28:55.375 006 12564.88 45.90 54519.32 88888.00 2016-01-06 13:28:55.500 006 12564.88 45.95 54519.28 88888.00 2016-01-06 13:28:55.625 006 12564.88 45.92 54519.28 88888.00 2016-01-06 13:28:55.750 006 12564.88 45.92 54519.30 88888.00 2016-01-06 13:28:55.875 006 12564.85 45.90 54519.30 88888.00 2016-01-06 13:28:56.000 006 12564.90 45.92 54519.32 88888.00 2016-01-06 13:28:56.125 006 12564.95 45.90 54519.32 88888.00 2016-01-06 13:28:56.250 006 12564.95 45.88 54519.32 88888.00 2016-01-06 13:28:56.375 006 12564.90 45.85 54519.32 88888.00 2016-01-06 13:28:56.500 006 12564.88 45.85 54519.32 88888.00 2016-01-06 13:28:56.625 006 12564.95 45.90 54519.32 88888.00 2016-01-06 13:28:56.750 006 12565.00 45.92 54519.35 88888.00 2016-01-06 13:28:56.875 006 12565.00 45.88 54519.32 88888.00 2016-01-06 13:28:57.000 006 12564.98 45.85 54519.32 88888.00 2016-01-06 13:28:57.125 006 12564.98 45.83 54519.35 88888.00 2016-01-06 13:28:57.250 006 12564.98 45.80 54519.35 88888.00 2016-01-06 13:28:57.375 006 12565.00 45.80 54519.35 88888.00 2016-01-06 13:28:57.500 006 12564.98 45.77 54519.35 88888.00 2016-01-06 13:28:57.625 006 12564.98 45.77 54519.30 88888.00 2016-01-06 13:28:57.750 006 12564.95 45.75 54519.30 88888.00 2016-01-06 13:28:57.875 006 12564.92 45.70 54519.30 88888.00 2016-01-06 13:28:58.000 006 12564.90 45.67 54519.28 88888.00 2016-01-06 13:28:58.125 006 12564.88 45.70 54519.30 88888.00 2016-01-06 13:28:58.250 006 12564.92 45.75 54519.32 88888.00 2016-01-06 13:28:58.375 006 12564.95 45.73 54519.32 88888.00 2016-01-06 13:28:58.500 006 12564.98 45.65 54519.32 88888.00 2016-01-06 13:28:58.625 006 12565.02 45.67 54519.32 88888.00 2016-01-06 13:28:58.750 006 12565.02 45.70 54519.30 88888.00 2016-01-06 13:28:58.875 006 12565.02 45.70 54519.32 88888.00 2016-01-06 13:28:59.000 006 12564.98 45.65 54519.35 88888.00 2016-01-06 13:28:59.125 006 12564.95 45.62 54519.35 88888.00 2016-01-06 13:28:59.250 006 12564.98 45.60 54519.35 88888.00 2016-01-06 13:28:59.375 006 12564.95 45.58 54519.32 88888.00 2016-01-06 13:28:59.500 006 12564.92 45.60 54519.32 88888.00 2016-01-06 13:28:59.625 006 12564.98 45.58 54519.32 88888.00 2016-01-06 13:28:59.750 006 12564.98 45.55 54519.35 88888.00 2016-01-06 13:28:59.875 006 12564.92 45.58 54519.35 88888.00 2016-01-06 13:29:00.000 006 12564.92 45.55 54519.35 88888.00 2016-01-06 13:29:00.125 006 12564.95 45.52 54519.35 88888.00 2016-01-06 13:29:00.250 006 12564.90 45.52 54519.35 88888.00 2016-01-06 13:29:00.375 006 12564.90 45.52 54519.38 88888.00 2016-01-06 13:29:00.500 006 12564.92 45.52 54519.38 88888.00 2016-01-06 13:29:00.625 006 12564.95 45.52 54519.38 88888.00 2016-01-06 13:29:00.750 006 12564.98 45.52 54519.38 88888.00 2016-01-06 13:29:00.875 006 12564.92 45.50 54519.35 88888.00 2016-01-06 13:29:01.000 006 12564.88 45.48 54519.35 88888.00 2016-01-06 13:29:01.125 006 12564.83 45.42 54519.32 88888.00 2016-01-06 13:29:01.250 006 12564.85 45.40 54519.35 88888.00 2016-01-06 13:29:01.375 006 12564.88 45.42 54519.35 88888.00 2016-01-06 13:29:01.500 006 12564.83 45.45 54519.35 88888.00 2016-01-06 13:29:01.625 006 12564.80 45.42 54519.35 88888.00 2016-01-06 13:29:01.750 006 12564.77 45.45 54519.32 88888.00 2016-01-06 13:29:01.875 006 12564.77 45.40 54519.32 88888.00 2016-01-06 13:29:02.000 006 12564.77 45.38 54519.32 88888.00 2016-01-06 13:29:02.125 006 12564.73 45.38 54519.32 88888.00 2016-01-06 13:29:02.250 006 12564.70 45.35 54519.35 88888.00 2016-01-06 13:29:02.375 006 12564.75 45.38 54519.38 88888.00 2016-01-06 13:29:02.500 006 12564.77 45.35 54519.38 88888.00 2016-01-06 13:29:02.625 006 12564.77 45.33 54519.38 88888.00 2016-01-06 13:29:02.750 006 12564.75 45.33 54519.35 88888.00 2016-01-06 13:29:02.875 006 12564.80 45.33 54519.38 88888.00 2016-01-06 13:29:03.000 006 12564.75 45.30 54519.38 88888.00 2016-01-06 13:29:03.125 006 12564.67 45.33 54519.38 88888.00 2016-01-06 13:29:03.250 006 12564.70 45.33 54519.38 88888.00 2016-01-06 13:29:03.375 006 12564.70 45.35 54519.38 88888.00 2016-01-06 13:29:03.500 006 12564.70 45.30 54519.38 88888.00 2016-01-06 13:29:03.625 006 12564.73 45.30 54519.40 88888.00 2016-01-06 13:29:03.750 006 12564.67 45.30 54519.40 88888.00 2016-01-06 13:29:03.875 006 12564.62 45.27 54519.40 88888.00 2016-01-06 13:29:04.000 006 12564.62 45.27 54519.40 88888.00 2016-01-06 13:29:04.125 006 12564.65 45.25 54519.40 88888.00 2016-01-06 13:29:04.250 006 12564.65 45.27 54519.40 88888.00 2016-01-06 13:29:04.375 006 12564.62 45.27 54519.38 88888.00 2016-01-06 13:29:04.500 006 12564.62 45.27 54519.38 88888.00 2016-01-06 13:29:04.625 006 12564.65 45.25 54519.40 88888.00 2016-01-06 13:29:04.750 006 12564.62 45.27 54519.40 88888.00 2016-01-06 13:29:04.875 006 12564.50 45.23 54519.40 88888.00 2016-01-06 13:29:05.000 006 12564.52 45.20 54519.38 88888.00 2016-01-06 13:29:05.125 006 12564.48 45.20 54519.43 88888.00 2016-01-06 13:29:05.250 006 12564.50 45.23 54519.43 88888.00 2016-01-06 13:29:05.375 006 12564.52 45.25 54519.40 88888.00 2016-01-06 13:29:05.500 006 12564.58 45.25 54519.38 88888.00 2016-01-06 13:29:05.625 006 12564.48 45.25 54519.38 88888.00 2016-01-06 13:29:05.750 006 12564.48 45.23 54519.38 88888.00 2016-01-06 13:29:05.875 006 12564.45 45.23 54519.38 88888.00 2016-01-06 13:29:06.000 006 12564.42 45.23 54519.38 88888.00 2016-01-06 13:29:06.125 006 12564.38 45.23 54519.38 88888.00 2016-01-06 13:29:06.250 006 12564.38 45.25 54519.35 88888.00 2016-01-06 13:29:06.375 006 12564.45 45.27 54519.40 88888.00 2016-01-06 13:29:06.500 006 12564.48 45.25 54519.40 88888.00 2016-01-06 13:29:06.625 006 12564.40 45.25 54519.40 88888.00 2016-01-06 13:29:06.750 006 12564.38 45.25 54519.38 88888.00 2016-01-06 13:29:06.875 006 12564.38 45.25 54519.38 88888.00 2016-01-06 13:29:07.000 006 12564.33 45.25 54519.40 88888.00 2016-01-06 13:29:07.125 006 12564.38 45.30 54519.40 88888.00 2016-01-06 13:29:07.250 006 12564.38 45.27 54519.40 88888.00 2016-01-06 13:29:07.375 006 12564.30 45.30 54519.40 88888.00 2016-01-06 13:29:07.500 006 12564.33 45.30 54519.43 88888.00 2016-01-06 13:29:07.625 006 12564.30 45.30 54519.40 88888.00 2016-01-06 13:29:07.750 006 12564.33 45.33 54519.38 88888.00 2016-01-06 13:29:07.875 006 12564.33 45.30 54519.38 88888.00 2016-01-06 13:29:08.000 006 12564.33 45.30 54519.38 88888.00 2016-01-06 13:29:08.125 006 12564.33 45.35 54519.43 88888.00 2016-01-06 13:29:08.250 006 12564.33 45.33 54519.43 88888.00 2016-01-06 13:29:08.375 006 12564.33 45.35 54519.40 88888.00 2016-01-06 13:29:08.500 006 12564.30 45.35 54519.43 88888.00 2016-01-06 13:29:08.625 006 12564.25 45.33 54519.43 88888.00 2016-01-06 13:29:08.750 006 12564.17 45.35 54519.40 88888.00 2016-01-06 13:29:08.875 006 12564.15 45.35 54519.40 88888.00 2016-01-06 13:29:09.000 006 12564.12 45.35 54519.38 88888.00 2016-01-06 13:29:09.125 006 12564.10 45.33 54519.35 88888.00 2016-01-06 13:29:09.250 006 12564.02 45.35 54519.38 88888.00 2016-01-06 13:29:09.375 006 12564.10 45.38 54519.38 88888.00 2016-01-06 13:29:09.500 006 12564.12 45.38 54519.38 88888.00 2016-01-06 13:29:09.625 006 12564.17 45.38 54519.40 88888.00 2016-01-06 13:29:09.750 006 12564.12 45.42 54519.40 88888.00 2016-01-06 13:29:09.875 006 12564.08 45.48 54519.40 88888.00 2016-01-06 13:29:10.000 006 12564.10 45.48 54519.38 88888.00 2016-01-06 13:29:10.125 006 12564.20 45.45 54519.38 88888.00 2016-01-06 13:29:10.250 006 12564.17 45.48 54519.38 88888.00 2016-01-06 13:29:10.375 006 12564.10 45.52 54519.38 88888.00 2016-01-06 13:29:10.500 006 12564.02 45.52 54519.38 88888.00 2016-01-06 13:29:10.625 006 12564.05 45.55 54519.40 88888.00 2016-01-06 13:29:10.750 006 12564.05 45.50 54519.40 88888.00 2016-01-06 13:29:10.875 006 12564.08 45.52 54519.38 88888.00 2016-01-06 13:29:11.000 006 12564.15 45.55 54519.38 88888.00 2016-01-06 13:29:11.125 006 12564.20 45.58 54519.38 88888.00 2016-01-06 13:29:11.250 006 12564.12 45.60 54519.38 88888.00 2016-01-06 13:29:11.375 006 12564.12 45.60 54519.38 88888.00 2016-01-06 13:29:11.500 006 12564.15 45.60 54519.38 88888.00 2016-01-06 13:29:11.625 006 12564.17 45.62 54519.35 88888.00 2016-01-06 13:29:11.750 006 12564.20 45.65 54519.35 88888.00 2016-01-06 13:29:11.875 006 12564.17 45.65 54519.38 88888.00 2016-01-06 13:29:12.000 006 12564.12 45.62 54519.35 88888.00 2016-01-06 13:29:12.125 006 12564.10 45.65 54519.38 88888.00 2016-01-06 13:29:12.250 006 12564.10 45.67 54519.32 88888.00 2016-01-06 13:29:12.375 006 12564.17 45.67 54519.32 88888.00 2016-01-06 13:29:12.500 006 12564.15 45.65 54519.30 88888.00 2016-01-06 13:29:12.625 006 12564.12 45.67 54519.32 88888.00 2016-01-06 13:29:12.750 006 12564.15 45.67 54519.32 88888.00 2016-01-06 13:29:12.875 006 12564.15 45.67 54519.32 88888.00 2016-01-06 13:29:13.000 006 12564.12 45.73 54519.30 88888.00 2016-01-06 13:29:13.125 006 12564.15 45.75 54519.32 88888.00 2016-01-06 13:29:13.250 006 12564.17 45.75 54519.32 88888.00 2016-01-06 13:29:13.375 006 12564.17 45.70 54519.32 88888.00 2016-01-06 13:29:13.500 006 12564.12 45.73 54519.32 88888.00 2016-01-06 13:29:13.625 006 12564.08 45.70 54519.32 88888.00 2016-01-06 13:29:13.750 006 12564.12 45.77 54519.30 88888.00 2016-01-06 13:29:13.875 006 12564.20 45.83 54519.35 88888.00 2016-01-06 13:29:14.000 006 12564.20 45.83 54519.32 88888.00 2016-01-06 13:29:14.125 006 12564.20 45.80 54519.30 88888.00 2016-01-06 13:29:14.250 006 12564.23 45.80 54519.30 88888.00 2016-01-06 13:29:14.375 006 12564.23 45.80 54519.32 88888.00 2016-01-06 13:29:14.500 006 12564.23 45.85 54519.32 88888.00 2016-01-06 13:29:14.625 006 12564.27 45.88 54519.30 88888.00 2016-01-06 13:29:14.750 006 12564.25 45.88 54519.30 88888.00 2016-01-06 13:29:14.875 006 12564.20 45.88 54519.30 88888.00 2016-01-06 13:29:15.000 006 12564.20 45.88 54519.30 88888.00 2016-01-06 13:29:15.125 006 12564.23 45.90 54519.30 88888.00 2016-01-06 13:29:15.250 006 12564.20 45.88 54519.32 88888.00 2016-01-06 13:29:15.375 006 12564.27 45.88 54519.30 88888.00 2016-01-06 13:29:15.500 006 12564.27 45.92 54519.28 88888.00 2016-01-06 13:29:15.625 006 12564.25 45.90 54519.28 88888.00 2016-01-06 13:29:15.750 006 12564.20 45.88 54519.25 88888.00 2016-01-06 13:29:15.875 006 12564.17 45.90 54519.28 88888.00 2016-01-06 13:29:16.000 006 12564.17 45.95 54519.28 88888.00 2016-01-06 13:29:16.125 006 12564.20 45.95 54519.28 88888.00 2016-01-06 13:29:16.250 006 12564.20 45.95 54519.28 88888.00 2016-01-06 13:29:16.375 006 12564.20 45.95 54519.25 88888.00 2016-01-06 13:29:16.500 006 12564.25 45.95 54519.28 88888.00 2016-01-06 13:29:16.625 006 12564.25 45.95 54519.25 88888.00 2016-01-06 13:29:16.750 006 12564.23 45.98 54519.25 88888.00 2016-01-06 13:29:16.875 006 12564.23 45.95 54519.22 88888.00 2016-01-06 13:29:17.000 006 12564.23 45.98 54519.20 88888.00 2016-01-06 13:29:17.125 006 12564.27 45.98 54519.25 88888.00 2016-01-06 13:29:17.250 006 12564.25 46.00 54519.28 88888.00 2016-01-06 13:29:17.375 006 12564.25 46.00 54519.28 88888.00 2016-01-06 13:29:17.500 006 12564.27 45.98 54519.25 88888.00 2016-01-06 13:29:17.625 006 12564.30 46.02 54519.25 88888.00 2016-01-06 13:29:17.750 006 12564.33 46.00 54519.25 88888.00 2016-01-06 13:29:17.875 006 12564.33 45.98 54519.22 88888.00 2016-01-06 13:29:18.000 006 12564.25 46.00 54519.22 88888.00 2016-01-06 13:29:18.125 006 12564.25 45.98 54519.25 88888.00 2016-01-06 13:29:18.250 006 12564.25 45.98 54519.25 88888.00 2016-01-06 13:29:18.375 006 12564.27 46.02 54519.25 88888.00 2016-01-06 13:29:18.500 006 12564.27 46.05 54519.25 88888.00 2016-01-06 13:29:18.625 006 12564.23 46.02 54519.25 88888.00 2016-01-06 13:29:18.750 006 12564.23 46.02 54519.20 88888.00 2016-01-06 13:29:18.875 006 12564.30 46.02 54519.20 88888.00 2016-01-06 13:29:19.000 006 12564.38 46.00 54519.20 88888.00 2016-01-06 13:29:19.125 006 12564.35 45.98 54519.20 88888.00 2016-01-06 13:29:19.250 006 12564.33 45.98 54519.22 88888.00 2016-01-06 13:29:19.375 006 12564.35 46.00 54519.18 88888.00 2016-01-06 13:29:19.500 006 12564.38 46.00 54519.20 88888.00 2016-01-06 13:29:19.625 006 12564.38 46.00 54519.22 88888.00 2016-01-06 13:29:19.750 006 12564.38 46.00 54519.22 88888.00 2016-01-06 13:29:19.875 006 12564.38 46.00 54519.22 88888.00 2016-01-06 13:29:20.000 006 12564.35 46.00 54519.20 88888.00 2016-01-06 13:29:20.125 006 12564.40 46.00 54519.20 88888.00 2016-01-06 13:29:20.250 006 12564.38 46.00 54519.20 88888.00 2016-01-06 13:29:20.375 006 12564.35 46.02 54519.22 88888.00 2016-01-06 13:29:20.500 006 12564.30 46.00 54519.20 88888.00 2016-01-06 13:29:20.625 006 12564.27 46.00 54519.20 88888.00 2016-01-06 13:29:20.750 006 12564.33 46.00 54519.18 88888.00 2016-01-06 13:29:20.875 006 12564.30 46.00 54519.18 88888.00 2016-01-06 13:29:21.000 006 12564.33 46.00 54519.15 88888.00 2016-01-06 13:29:21.125 006 12564.38 46.00 54519.18 88888.00 2016-01-06 13:29:21.250 006 12564.35 45.83 54519.15 88888.00 2016-01-06 13:29:21.375 006 12564.35 45.70 54519.18 88888.00 2016-01-06 13:29:21.500 006 12564.33 45.77 54519.18 88888.00 2016-01-06 13:29:21.625 006 12564.30 45.80 54519.18 88888.00 2016-01-06 13:29:21.750 006 12564.33 45.85 54519.15 88888.00 2016-01-06 13:29:21.875 006 12564.40 45.90 54519.15 88888.00 2016-01-06 13:29:22.000 006 12564.33 45.88 54519.18 88888.00 2016-01-06 13:29:22.125 006 12564.27 45.90 54519.18 88888.00 2016-01-06 13:29:22.250 006 12564.35 45.92 54519.20 88888.00 2016-01-06 13:29:22.375 006 12564.35 45.90 54519.18 88888.00 2016-01-06 13:29:22.500 006 12564.33 45.85 54519.18 88888.00 2016-01-06 13:29:22.625 006 12564.33 45.88 54519.18 88888.00 2016-01-06 13:29:22.750 006 12564.33 45.90 54519.22 88888.00 2016-01-06 13:29:22.875 006 12564.40 45.90 54519.22 88888.00 2016-01-06 13:29:23.000 006 12564.40 45.92 54519.22 88888.00 2016-01-06 13:29:23.125 006 12564.27 45.90 54519.20 88888.00 2016-01-06 13:29:23.250 006 12564.27 45.90 54519.20 88888.00 2016-01-06 13:29:23.375 006 12564.35 45.90 54519.22 88888.00 2016-01-06 13:29:23.500 006 12564.35 45.90 54519.25 88888.00 2016-01-06 13:29:23.625 006 12564.30 45.90 54519.25 88888.00 2016-01-06 13:29:23.750 006 12564.30 45.90 54519.22 88888.00 2016-01-06 13:29:23.875 006 12564.25 45.90 54519.25 88888.00 2016-01-06 13:29:24.000 006 12564.25 45.88 54519.22 88888.00 2016-01-06 13:29:24.125 006 12564.23 45.85 54519.25 88888.00 2016-01-06 13:29:24.250 006 12564.17 45.83 54519.28 88888.00 2016-01-06 13:29:24.375 006 12564.20 45.83 54519.25 88888.00 2016-01-06 13:29:24.500 006 12564.25 45.80 54519.22 88888.00 2016-01-06 13:29:24.625 006 12564.25 45.77 54519.22 88888.00 2016-01-06 13:29:24.750 006 12564.27 45.77 54519.22 88888.00 2016-01-06 13:29:24.875 006 12564.27 45.77 54519.22 88888.00 2016-01-06 13:29:25.000 006 12564.30 45.75 54519.20 88888.00 2016-01-06 13:29:25.125 006 12564.30 45.73 54519.22 88888.00 2016-01-06 13:29:25.250 006 12564.27 45.73 54519.22 88888.00 2016-01-06 13:29:25.375 006 12564.25 45.73 54519.28 88888.00 2016-01-06 13:29:25.500 006 12564.20 45.70 54519.22 88888.00 2016-01-06 13:29:25.625 006 12564.27 45.70 54519.22 88888.00 2016-01-06 13:29:25.750 006 12564.25 45.65 54519.22 88888.00 2016-01-06 13:29:25.875 006 12564.15 45.62 54519.22 88888.00 2016-01-06 13:29:26.000 006 12564.12 45.60 54519.22 88888.00 2016-01-06 13:29:26.125 006 12564.10 45.58 54519.22 88888.00 2016-01-06 13:29:26.250 006 12564.10 45.58 54519.22 88888.00 2016-01-06 13:29:26.375 006 12564.15 45.60 54519.20 88888.00 2016-01-06 13:29:26.500 006 12564.17 45.60 54519.22 88888.00 2016-01-06 13:29:26.625 006 12564.10 45.58 54519.25 88888.00 2016-01-06 13:29:26.750 006 12564.08 45.58 54519.25 88888.00 2016-01-06 13:29:26.875 006 12564.10 45.58 54519.22 88888.00 2016-01-06 13:29:27.000 006 12564.10 45.55 54519.22 88888.00 2016-01-06 13:29:27.125 006 12564.10 45.55 54519.25 88888.00 2016-01-06 13:29:27.250 006 12564.12 45.55 54519.22 88888.00 2016-01-06 13:29:27.375 006 12564.12 45.52 54519.22 88888.00 2016-01-06 13:29:27.500 006 12564.05 45.48 54519.22 88888.00 2016-01-06 13:29:27.625 006 12564.02 45.50 54519.25 88888.00 2016-01-06 13:29:27.750 006 12564.05 45.50 54519.25 88888.00 2016-01-06 13:29:27.875 006 12564.15 45.45 54519.28 88888.00 2016-01-06 13:29:28.000 006 12564.12 45.45 54519.25 88888.00 2016-01-06 13:29:28.125 006 12564.10 45.52 54519.28 88888.00 2016-01-06 13:29:28.250 006 12564.10 45.52 54519.28 88888.00 2016-01-06 13:29:28.375 006 12564.12 45.50 54519.28 88888.00 2016-01-06 13:29:28.500 006 12564.08 45.50 54519.25 88888.00 2016-01-06 13:29:28.625 006 12564.00 45.48 54519.25 88888.00 2016-01-06 13:29:28.750 006 12563.95 45.48 54519.25 88888.00 2016-01-06 13:29:28.875 006 12563.95 45.50 54519.28 88888.00 2016-01-06 13:29:29.000 006 12563.98 45.45 54519.25 88888.00 2016-01-06 13:29:29.125 006 12563.98 45.48 54519.28 88888.00 2016-01-06 13:29:29.250 006 12563.95 45.42 54519.28 88888.00 2016-01-06 13:29:29.375 006 12563.98 45.42 54519.28 88888.00 2016-01-06 13:29:29.500 006 12563.92 45.40 54519.28 88888.00 2016-01-06 13:29:29.625 006 12563.92 45.42 54519.28 88888.00 2016-01-06 13:29:29.750 006 12563.95 45.42 54519.25 88888.00 2016-01-06 13:29:29.875 006 12563.95 45.45 54519.25 88888.00 2016-01-06 13:29:30.000 006 12563.92 45.45 54519.28 88888.00 2016-01-06 13:29:30.125 006 12563.90 45.45 54519.30 88888.00 2016-01-06 13:29:30.250 006 12563.83 45.42 54519.30 88888.00 2016-01-06 13:29:30.375 006 12563.90 45.42 54519.30 88888.00 2016-01-06 13:29:30.500 006 12563.95 45.42 54519.28 88888.00 2016-01-06 13:29:30.625 006 12563.98 45.45 54519.28 88888.00 2016-01-06 13:29:30.750 006 12564.00 45.45 54519.30 88888.00 2016-01-06 13:29:30.875 006 12564.05 45.45 54519.30 88888.00 2016-01-06 13:29:31.000 006 12564.00 45.42 54519.30 88888.00 2016-01-06 13:29:31.125 006 12563.95 45.40 54519.32 88888.00 2016-01-06 13:29:31.250 006 12563.92 45.42 54519.30 88888.00 2016-01-06 13:29:31.375 006 12563.98 45.40 54519.28 88888.00 2016-01-06 13:29:31.500 006 12564.02 45.45 54519.25 88888.00 2016-01-06 13:29:31.625 006 12564.00 45.45 54519.25 88888.00 2016-01-06 13:29:31.750 006 12564.02 45.40 54519.28 88888.00 2016-01-06 13:29:31.875 006 12564.02 45.45 54519.28 88888.00 2016-01-06 13:29:32.000 006 12564.00 45.48 54519.30 88888.00 2016-01-06 13:29:32.125 006 12564.02 45.48 54519.30 88888.00 2016-01-06 13:29:32.250 006 12563.95 45.42 54519.28 88888.00 2016-01-06 13:29:32.375 006 12563.95 45.45 54519.30 88888.00 2016-01-06 13:29:32.500 006 12563.95 45.48 54519.28 88888.00 2016-01-06 13:29:32.625 006 12563.88 45.50 54519.30 88888.00 2016-01-06 13:29:32.750 006 12563.77 45.50 54519.30 88888.00 2016-01-06 13:29:32.875 006 12563.83 45.48 54519.30 88888.00 2016-01-06 13:29:33.000 006 12563.92 45.50 54519.28 88888.00 2016-01-06 13:29:33.125 006 12563.90 45.50 54519.30 88888.00 2016-01-06 13:29:33.250 006 12563.83 45.52 54519.32 88888.00 2016-01-06 13:29:33.375 006 12563.90 45.52 54519.30 88888.00 2016-01-06 13:29:33.500 006 12563.92 45.55 54519.30 88888.00 2016-01-06 13:29:33.625 006 12563.92 45.58 54519.28 88888.00 2016-01-06 13:29:33.750 006 12563.92 45.55 54519.28 88888.00 2016-01-06 13:29:33.875 006 12563.88 45.52 54519.30 88888.00 2016-01-06 13:29:34.000 006 12563.85 45.52 54519.30 88888.00 2016-01-06 13:29:34.125 006 12563.90 45.58 54519.30 88888.00 2016-01-06 13:29:34.250 006 12563.92 45.60 54519.30 88888.00 2016-01-06 13:29:34.375 006 12563.88 45.60 54519.28 88888.00 2016-01-06 13:29:34.500 006 12563.88 45.62 54519.25 88888.00 2016-01-06 13:29:34.625 006 12563.88 45.62 54519.28 88888.00 2016-01-06 13:29:34.750 006 12563.95 45.65 54519.25 88888.00 2016-01-06 13:29:34.875 006 12563.90 45.70 54519.25 88888.00 2016-01-06 13:29:35.000 006 12563.88 45.67 54519.22 88888.00 2016-01-06 13:29:35.125 006 12563.92 45.70 54519.25 88888.00 2016-01-06 13:29:35.250 006 12563.90 45.75 54519.28 88888.00 2016-01-06 13:29:35.375 006 12563.92 45.83 54519.28 88888.00 2016-01-06 13:29:35.500 006 12563.95 45.83 54519.25 88888.00 2016-01-06 13:29:35.625 006 12563.98 45.83 54519.25 88888.00 2016-01-06 13:29:35.750 006 12563.98 45.83 54519.25 88888.00 2016-01-06 13:29:35.875 006 12563.95 45.83 54519.25 88888.00 2016-01-06 13:29:36.000 006 12563.90 45.85 54519.22 88888.00 2016-01-06 13:29:36.125 006 12563.88 45.88 54519.22 88888.00 2016-01-06 13:29:36.250 006 12563.90 45.92 54519.25 88888.00 2016-01-06 13:29:36.375 006 12563.92 45.95 54519.25 88888.00 2016-01-06 13:29:36.500 006 12563.92 45.95 54519.28 88888.00 2016-01-06 13:29:36.625 006 12563.90 45.95 54519.25 88888.00 2016-01-06 13:29:36.750 006 12563.88 46.00 54519.25 88888.00 2016-01-06 13:29:36.875 006 12563.88 46.05 54519.25 88888.00 2016-01-06 13:29:37.000 006 12563.85 46.08 54519.25 88888.00 2016-01-06 13:29:37.125 006 12563.92 46.10 54519.25 88888.00 2016-01-06 13:29:37.250 006 12563.95 46.10 54519.25 88888.00 2016-01-06 13:29:37.375 006 12563.92 46.12 54519.22 88888.00 2016-01-06 13:29:37.500 006 12563.92 46.12 54519.22 88888.00 2016-01-06 13:29:37.625 006 12563.95 46.15 54519.22 88888.00 2016-01-06 13:29:37.750 006 12563.95 46.15 54519.22 88888.00 2016-01-06 13:29:37.875 006 12564.00 46.17 54519.20 88888.00 2016-01-06 13:29:38.000 006 12563.92 46.25 54519.20 88888.00 2016-01-06 13:29:38.125 006 12563.85 46.25 54519.22 88888.00 2016-01-06 13:29:38.250 006 12563.88 46.25 54519.20 88888.00 2016-01-06 13:29:38.375 006 12563.88 46.25 54519.20 88888.00 2016-01-06 13:29:38.500 006 12563.83 46.30 54519.20 88888.00 2016-01-06 13:29:38.625 006 12563.85 46.33 54519.20 88888.00 2016-01-06 13:29:38.750 006 12563.88 46.33 54519.18 88888.00 2016-01-06 13:29:38.875 006 12563.85 46.35 54519.18 88888.00 2016-01-06 13:29:39.000 006 12563.92 46.33 54519.15 88888.00 2016-01-06 13:29:39.125 006 12563.90 46.33 54519.18 88888.00 2016-01-06 13:29:39.250 006 12563.90 46.38 54519.20 88888.00 2016-01-06 13:29:39.375 006 12563.92 46.42 54519.15 88888.00 2016-01-06 13:29:39.500 006 12563.90 46.42 54519.15 88888.00 2016-01-06 13:29:39.625 006 12563.95 46.45 54519.15 88888.00 2016-01-06 13:29:39.750 006 12563.88 46.45 54519.15 88888.00 2016-01-06 13:29:39.875 006 12563.75 46.45 54519.18 88888.00 2016-01-06 13:29:40.000 006 12563.80 46.48 54519.20 88888.00 2016-01-06 13:29:40.125 006 12563.85 46.52 54519.22 88888.00 2016-01-06 13:29:40.250 006 12563.83 46.50 54519.20 88888.00 2016-01-06 13:29:40.375 006 12563.83 46.50 54519.18 88888.00 2016-01-06 13:29:40.500 006 12563.88 46.48 54519.20 88888.00 2016-01-06 13:29:40.625 006 12563.90 46.52 54519.18 88888.00 2016-01-06 13:29:40.750 006 12563.90 46.55 54519.18 88888.00 2016-01-06 13:29:40.875 006 12563.88 46.58 54519.18 88888.00 2016-01-06 13:29:41.000 006 12563.90 46.55 54519.15 88888.00 2016-01-06 13:29:41.125 006 12563.90 46.58 54519.20 88888.00 2016-01-06 13:29:41.250 006 12563.80 46.62 54519.20 88888.00 2016-01-06 13:29:41.375 006 12563.88 46.67 54519.18 88888.00 2016-01-06 13:29:41.500 006 12563.90 46.65 54519.18 88888.00 2016-01-06 13:29:41.625 006 12563.90 46.60 54519.18 88888.00 2016-01-06 13:29:41.750 006 12563.85 46.60 54519.18 88888.00 2016-01-06 13:29:41.875 006 12563.85 46.62 54519.20 88888.00 2016-01-06 13:29:42.000 006 12563.77 46.65 54519.22 88888.00 2016-01-06 13:29:42.125 006 12563.80 46.65 54519.22 88888.00 2016-01-06 13:29:42.250 006 12563.75 46.62 54519.18 88888.00 2016-01-06 13:29:42.375 006 12563.75 46.65 54519.18 88888.00 2016-01-06 13:29:42.500 006 12563.77 46.65 54519.18 88888.00 2016-01-06 13:29:42.625 006 12563.75 46.62 54519.18 88888.00 2016-01-06 13:29:42.750 006 12563.80 46.67 54519.18 88888.00 2016-01-06 13:29:42.875 006 12563.80 46.70 54519.18 88888.00 2016-01-06 13:29:43.000 006 12563.73 46.70 54519.18 88888.00 2016-01-06 13:29:43.125 006 12563.75 46.73 54519.18 88888.00 2016-01-06 13:29:43.250 006 12563.77 46.70 54519.18 88888.00 2016-01-06 13:29:43.375 006 12563.80 46.67 54519.18 88888.00 2016-01-06 13:29:43.500 006 12563.75 46.67 54519.18 88888.00 2016-01-06 13:29:43.625 006 12563.70 46.70 54519.18 88888.00 2016-01-06 13:29:43.750 006 12563.73 46.70 54519.20 88888.00 2016-01-06 13:29:43.875 006 12563.80 46.70 54519.20 88888.00 2016-01-06 13:29:44.000 006 12563.77 46.75 54519.18 88888.00 2016-01-06 13:29:44.125 006 12563.75 46.75 54519.18 88888.00 2016-01-06 13:29:44.250 006 12563.73 46.77 54519.20 88888.00 2016-01-06 13:29:44.375 006 12563.77 46.77 54519.18 88888.00 2016-01-06 13:29:44.500 006 12563.80 46.75 54519.20 88888.00 2016-01-06 13:29:44.625 006 12563.73 46.73 54519.20 88888.00 2016-01-06 13:29:44.750 006 12563.70 46.73 54519.18 88888.00 2016-01-06 13:29:44.875 006 12563.73 46.73 54519.20 88888.00 2016-01-06 13:29:45.000 006 12563.75 46.73 54519.20 88888.00 2016-01-06 13:29:45.125 006 12563.73 46.73 54519.20 88888.00 2016-01-06 13:29:45.250 006 12563.70 46.67 54519.20 88888.00 2016-01-06 13:29:45.375 006 12563.80 46.73 54519.22 88888.00 2016-01-06 13:29:45.500 006 12563.80 46.70 54519.20 88888.00 2016-01-06 13:29:45.625 006 12563.75 46.70 54519.20 88888.00 2016-01-06 13:29:45.750 006 12563.75 46.70 54519.20 88888.00 2016-01-06 13:29:45.875 006 12563.73 46.73 54519.20 88888.00 2016-01-06 13:29:46.000 006 12563.73 46.73 54519.22 88888.00 2016-01-06 13:29:46.125 006 12563.73 46.67 54519.22 88888.00 2016-01-06 13:29:46.250 006 12563.67 46.60 54519.20 88888.00 2016-01-06 13:29:46.375 006 12563.62 46.58 54519.20 88888.00 2016-01-06 13:29:46.500 006 12563.62 46.58 54519.20 88888.00 2016-01-06 13:29:46.625 006 12563.62 46.58 54519.20 88888.00 2016-01-06 13:29:46.750 006 12563.67 46.55 54519.20 88888.00 2016-01-06 13:29:46.875 006 12563.73 46.58 54519.20 88888.00 2016-01-06 13:29:47.000 006 12563.67 46.60 54519.22 88888.00 2016-01-06 13:29:47.125 006 12563.65 46.52 54519.22 88888.00 2016-01-06 13:29:47.250 006 12563.60 46.48 54519.22 88888.00 2016-01-06 13:29:47.375 006 12563.60 46.52 54519.22 88888.00 2016-01-06 13:29:47.500 006 12563.65 46.55 54519.22 88888.00 2016-01-06 13:29:47.625 006 12563.70 46.55 54519.22 88888.00 2016-01-06 13:29:47.750 006 12563.62 46.52 54519.22 88888.00 2016-01-06 13:29:47.875 006 12563.58 46.48 54519.22 88888.00 2016-01-06 13:29:48.000 006 12563.55 46.45 54519.22 88888.00 2016-01-06 13:29:48.125 006 12563.55 46.42 54519.22 88888.00 2016-01-06 13:29:48.250 006 12563.58 46.45 54519.25 88888.00 2016-01-06 13:29:48.375 006 12563.67 46.48 54519.25 88888.00 2016-01-06 13:29:48.500 006 12563.70 46.45 54519.25 88888.00 2016-01-06 13:29:48.625 006 12563.65 46.40 54519.25 88888.00 2016-01-06 13:29:48.750 006 12563.62 46.40 54519.25 88888.00 2016-01-06 13:29:48.875 006 12563.55 46.38 54519.28 88888.00 2016-01-06 13:29:49.000 006 12563.58 46.40 54519.28 88888.00 2016-01-06 13:29:49.125 006 12563.65 46.38 54519.30 88888.00 2016-01-06 13:29:49.250 006 12563.65 46.35 54519.30 88888.00 2016-01-06 13:29:49.375 006 12563.62 46.35 54519.30 88888.00 2016-01-06 13:29:49.500 006 12563.55 46.27 54519.30 88888.00 2016-01-06 13:29:49.625 006 12563.48 46.30 54519.28 88888.00 2016-01-06 13:29:49.750 006 12563.48 46.27 54519.32 88888.00 2016-01-06 13:29:49.875 006 12563.48 46.30 54519.30 88888.00 2016-01-06 13:29:50.000 006 12563.48 46.25 54519.28 88888.00 2016-01-06 13:29:50.125 006 12563.45 46.23 54519.28 88888.00 2016-01-06 13:29:50.250 006 12563.40 46.17 54519.28 88888.00 2016-01-06 13:29:50.375 006 12563.42 46.15 54519.25 88888.00 2016-01-06 13:29:50.500 006 12563.42 46.17 54519.25 88888.00 2016-01-06 13:29:50.625 006 12563.42 46.15 54519.28 88888.00 2016-01-06 13:29:50.750 006 12563.42 46.10 54519.30 88888.00 2016-01-06 13:29:50.875 006 12563.38 46.08 54519.30 88888.00 2016-01-06 13:29:51.000 006 12563.38 46.02 54519.30 88888.00 2016-01-06 13:29:51.125 006 12563.38 45.98 54519.30 88888.00 2016-01-06 13:29:51.250 006 12563.38 46.00 54519.32 88888.00 2016-01-06 13:29:51.375 006 12563.42 45.98 54519.32 88888.00 2016-01-06 13:29:51.500 006 12563.35 45.95 54519.35 88888.00 2016-01-06 13:29:51.625 006 12563.23 45.92 54519.35 88888.00 2016-01-06 13:29:51.750 006 12563.25 45.90 54519.38 88888.00 2016-01-06 13:29:51.875 006 12563.38 45.92 54519.38 88888.00 2016-01-06 13:29:52.000 006 12563.40 45.90 54519.35 88888.00 2016-01-06 13:29:52.125 006 12563.30 45.88 54519.38 88888.00 2016-01-06 13:29:52.250 006 12563.23 45.83 54519.38 88888.00 2016-01-06 13:29:52.375 006 12563.23 45.80 54519.40 88888.00 2016-01-06 13:29:52.500 006 12563.25 45.80 54519.38 88888.00 2016-01-06 13:29:52.625 006 12563.23 45.80 54519.38 88888.00 2016-01-06 13:29:52.750 006 12563.23 45.77 54519.40 88888.00 2016-01-06 13:29:52.875 006 12563.27 45.77 54519.40 88888.00 2016-01-06 13:29:53.000 006 12563.33 45.75 54519.40 88888.00 2016-01-06 13:29:53.125 006 12563.33 45.70 54519.40 88888.00 2016-01-06 13:29:53.250 006 12563.25 45.73 54519.43 88888.00 2016-01-06 13:29:53.375 006 12563.23 45.73 54519.40 88888.00 2016-01-06 13:29:53.500 006 12563.20 45.73 54519.40 88888.00 2016-01-06 13:29:53.625 006 12563.17 45.70 54519.40 88888.00 2016-01-06 13:29:53.750 006 12563.15 45.65 54519.40 88888.00 2016-01-06 13:29:53.875 006 12563.08 45.62 54519.43 88888.00 2016-01-06 13:29:54.000 006 12563.10 45.62 54519.43 88888.00 2016-01-06 13:29:54.125 006 12563.12 45.58 54519.45 88888.00 2016-01-06 13:29:54.250 006 12563.08 45.55 54519.45 88888.00 2016-01-06 13:29:54.375 006 12563.08 45.58 54519.43 88888.00 2016-01-06 13:29:54.500 006 12562.98 45.58 54519.45 88888.00 2016-01-06 13:29:54.625 006 12563.05 45.60 54519.47 88888.00 2016-01-06 13:29:54.750 006 12563.02 45.60 54519.50 88888.00 2016-01-06 13:29:54.875 006 12562.95 45.58 54519.50 88888.00 2016-01-06 13:29:55.000 006 12563.02 45.55 54519.47 88888.00 2016-01-06 13:29:55.125 006 12563.10 45.52 54519.47 88888.00 2016-01-06 13:29:55.250 006 12563.08 45.45 54519.47 88888.00 2016-01-06 13:29:55.375 006 12562.98 45.45 54519.45 88888.00 2016-01-06 13:29:55.500 006 12562.92 45.48 54519.45 88888.00 2016-01-06 13:29:55.625 006 12562.95 45.48 54519.47 88888.00 2016-01-06 13:29:55.750 006 12563.00 45.48 54519.50 88888.00 2016-01-06 13:29:55.875 006 12563.02 45.48 54519.50 88888.00 2016-01-06 13:29:56.000 006 12563.10 45.45 54519.47 88888.00 2016-01-06 13:29:56.125 006 12563.02 45.42 54519.47 88888.00 2016-01-06 13:29:56.250 006 12562.92 45.40 54519.47 88888.00 2016-01-06 13:29:56.375 006 12563.00 45.45 54519.47 88888.00 2016-01-06 13:29:56.500 006 12563.02 45.45 54519.45 88888.00 2016-01-06 13:29:56.625 006 12563.05 45.45 54519.47 88888.00 2016-01-06 13:29:56.750 006 12562.98 45.45 54519.45 88888.00 2016-01-06 13:29:56.875 006 12563.02 45.42 54519.45 88888.00 2016-01-06 13:29:57.000 006 12563.05 45.42 54519.45 88888.00 2016-01-06 13:29:57.125 006 12563.02 45.48 54519.47 88888.00 2016-01-06 13:29:57.250 006 12562.95 45.48 54519.45 88888.00 2016-01-06 13:29:57.375 006 12562.92 45.50 54519.45 88888.00 2016-01-06 13:29:57.500 006 12562.88 45.50 54519.45 88888.00 2016-01-06 13:29:57.625 006 12562.92 45.48 54519.45 88888.00 2016-01-06 13:29:57.750 006 12562.98 45.48 54519.47 88888.00 2016-01-06 13:29:57.875 006 12562.95 45.45 54519.47 88888.00 2016-01-06 13:29:58.000 006 12562.83 45.45 54519.45 88888.00 2016-01-06 13:29:58.125 006 12562.80 45.50 54519.47 88888.00 2016-01-06 13:29:58.250 006 12562.77 45.50 54519.50 88888.00 2016-01-06 13:29:58.375 006 12562.83 45.52 54519.47 88888.00 2016-01-06 13:29:58.500 006 12562.85 45.55 54519.47 88888.00 2016-01-06 13:29:58.625 006 12562.88 45.52 54519.43 88888.00 2016-01-06 13:29:58.750 006 12562.80 45.48 54519.43 88888.00 2016-01-06 13:29:58.875 006 12562.83 45.50 54519.47 88888.00 2016-01-06 13:29:59.000 006 12562.80 45.55 54519.50 88888.00 2016-01-06 13:29:59.125 006 12562.85 45.58 54519.45 88888.00 2016-01-06 13:29:59.250 006 12562.83 45.55 54519.43 88888.00 2016-01-06 13:29:59.375 006 12562.83 45.55 54519.43 88888.00 2016-01-06 13:29:59.500 006 12562.85 45.60 54519.45 88888.00 2016-01-06 13:29:59.625 006 12562.83 45.60 54519.45 88888.00 2016-01-06 13:29:59.750 006 12562.77 45.60 54519.45 88888.00 2016-01-06 13:29:59.875 006 12562.77 45.62 54519.45 88888.00 2016-01-06 13:30:00.000 006 12562.77 45.65 54519.43 88888.00 2016-01-06 13:30:00.125 006 12562.85 45.65 54519.40 88888.00 2016-01-06 13:30:00.250 006 12562.88 45.65 54519.40 88888.00 2016-01-06 13:30:00.375 006 12562.90 45.67 54519.40 88888.00 2016-01-06 13:30:00.500 006 12562.92 45.70 54519.40 88888.00 2016-01-06 13:30:00.625 006 12562.88 45.73 54519.43 88888.00 2016-01-06 13:30:00.750 006 12562.90 45.75 54519.43 88888.00 2016-01-06 13:30:00.875 006 12562.80 45.80 54519.40 88888.00 2016-01-06 13:30:01.000 006 12562.83 45.77 54519.38 88888.00 2016-01-06 13:30:01.125 006 12562.83 45.77 54519.38 88888.00 2016-01-06 13:30:01.250 006 12562.80 45.77 54519.40 88888.00 2016-01-06 13:30:01.375 006 12562.88 45.85 54519.38 88888.00 2016-01-06 13:30:01.500 006 12562.88 45.83 54519.38 88888.00 2016-01-06 13:30:01.625 006 12562.88 45.85 54519.35 88888.00 2016-01-06 13:30:01.750 006 12562.88 45.88 54519.35 88888.00 2016-01-06 13:30:01.875 006 12562.83 45.92 54519.35 88888.00 2016-01-06 13:30:02.000 006 12562.88 45.92 54519.35 88888.00 2016-01-06 13:30:02.125 006 12562.92 45.95 54519.38 88888.00 2016-01-06 13:30:02.250 006 12562.98 45.95 54519.35 88888.00 2016-01-06 13:30:02.375 006 12562.92 45.95 54519.35 88888.00 2016-01-06 13:30:02.500 006 12562.90 46.02 54519.35 88888.00 2016-01-06 13:30:02.625 006 12562.88 46.05 54519.35 88888.00 2016-01-06 13:30:02.750 006 12562.88 46.08 54519.35 88888.00 2016-01-06 13:30:02.875 006 12562.95 46.08 54519.35 88888.00 2016-01-06 13:30:03.000 006 12563.02 46.05 54519.32 88888.00 2016-01-06 13:30:03.125 006 12563.02 46.10 54519.32 88888.00 2016-01-06 13:30:03.250 006 12563.05 46.12 54519.32 88888.00 2016-01-06 13:30:03.375 006 12563.05 46.17 54519.30 88888.00 2016-01-06 13:30:03.500 006 12563.08 46.23 54519.30 88888.00 2016-01-06 13:30:03.625 006 12563.02 46.25 54519.30 88888.00 2016-01-06 13:30:03.750 006 12563.00 46.25 54519.30 88888.00 2016-01-06 13:30:03.875 006 12563.02 46.30 54519.28 88888.00 2016-01-06 13:30:04.000 006 12563.00 46.35 54519.28 88888.00 2016-01-06 13:30:04.125 006 12563.02 46.38 54519.25 88888.00 2016-01-06 13:30:04.250 006 12563.08 46.40 54519.22 88888.00 2016-01-06 13:30:04.375 006 12563.05 46.42 54519.22 88888.00 2016-01-06 13:30:04.500 006 12563.08 46.45 54519.20 88888.00 2016-01-06 13:30:04.625 006 12563.10 46.45 54519.22 88888.00 2016-01-06 13:30:04.750 006 12563.15 46.48 54519.22 88888.00 2016-01-06 13:30:04.875 006 12563.15 46.52 54519.22 88888.00 2016-01-06 13:30:05.000 006 12563.10 46.58 54519.20 88888.00 2016-01-06 13:30:05.125 006 12563.12 46.60 54519.20 88888.00 2016-01-06 13:30:05.250 006 12563.10 46.60 54519.20 88888.00 2016-01-06 13:30:05.375 006 12563.17 46.62 54519.20 88888.00 2016-01-06 13:30:05.500 006 12563.17 46.67 54519.22 88888.00 2016-01-06 13:30:05.625 006 12563.15 46.70 54519.22 88888.00 2016-01-06 13:30:05.750 006 12563.10 46.70 54519.18 88888.00 2016-01-06 13:30:05.875 006 12563.10 46.75 54519.20 88888.00 2016-01-06 13:30:06.000 006 12563.12 46.77 54519.20 88888.00 2016-01-06 13:30:06.125 006 12563.17 46.80 54519.18 88888.00 2016-01-06 13:30:06.250 006 12563.20 46.83 54519.18 88888.00 2016-01-06 13:30:06.375 006 12563.20 46.88 54519.20 88888.00 2016-01-06 13:30:06.500 006 12563.15 46.92 54519.18 88888.00 2016-01-06 13:30:06.625 006 12563.12 46.90 54519.18 88888.00 2016-01-06 13:30:06.750 006 12563.17 46.90 54519.15 88888.00 2016-01-06 13:30:06.875 006 12563.20 46.90 54519.15 88888.00 2016-01-06 13:30:07.000 006 12563.20 46.92 54519.18 88888.00 2016-01-06 13:30:07.125 006 12563.23 46.95 54519.18 88888.00 2016-01-06 13:30:07.250 006 12563.23 46.92 54519.15 88888.00 2016-01-06 13:30:07.375 006 12563.25 46.98 54519.15 88888.00 2016-01-06 13:30:07.500 006 12563.27 47.00 54519.15 88888.00 2016-01-06 13:30:07.625 006 12563.20 47.02 54519.15 88888.00 2016-01-06 13:30:07.750 006 12563.10 47.05 54519.18 88888.00 2016-01-06 13:30:07.875 006 12563.10 47.05 54519.15 88888.00 2016-01-06 13:30:08.000 006 12563.12 47.05 54519.12 88888.00 2016-01-06 13:30:08.125 006 12563.17 47.10 54519.12 88888.00 2016-01-06 13:30:08.250 006 12563.23 47.10 54519.15 88888.00 2016-01-06 13:30:08.375 006 12563.25 47.15 54519.15 88888.00 2016-01-06 13:30:08.500 006 12563.25 47.15 54519.12 88888.00 2016-01-06 13:30:08.625 006 12563.23 47.12 54519.12 88888.00 2016-01-06 13:30:08.750 006 12563.17 47.12 54519.12 88888.00 2016-01-06 13:30:08.875 006 12563.20 47.15 54519.12 88888.00 2016-01-06 13:30:09.000 006 12563.20 47.15 54519.10 88888.00 2016-01-06 13:30:09.125 006 12563.23 47.15 54519.10 88888.00 2016-01-06 13:30:09.250 006 12563.20 47.15 54519.15 88888.00 2016-01-06 13:30:09.375 006 12563.23 47.17 54519.12 88888.00 2016-01-06 13:30:09.500 006 12563.23 47.20 54519.12 88888.00 2016-01-06 13:30:09.625 006 12563.20 47.23 54519.12 88888.00 2016-01-06 13:30:09.750 006 12563.23 47.25 54519.12 88888.00 2016-01-06 13:30:09.875 006 12563.20 47.25 54519.15 88888.00 2016-01-06 13:30:10.000 006 12563.20 47.25 54519.12 88888.00 2016-01-06 13:30:10.125 006 12563.20 47.23 54519.10 88888.00 2016-01-06 13:30:10.250 006 12563.17 47.23 54519.10 88888.00 2016-01-06 13:30:10.375 006 12563.20 47.23 54519.12 88888.00 2016-01-06 13:30:10.500 006 12563.20 47.25 54519.12 88888.00 2016-01-06 13:30:10.625 006 12563.20 47.23 54519.12 88888.00 2016-01-06 13:30:10.750 006 12563.27 47.23 54519.12 88888.00 2016-01-06 13:30:10.875 006 12563.27 47.27 54519.12 88888.00 2016-01-06 13:30:11.000 006 12563.23 47.25 54519.10 88888.00 2016-01-06 13:30:11.125 006 12563.17 47.23 54519.10 88888.00 2016-01-06 13:30:11.250 006 12563.10 47.25 54519.12 88888.00 2016-01-06 13:30:11.375 006 12563.12 47.25 54519.12 88888.00 2016-01-06 13:30:11.500 006 12563.12 47.27 54519.15 88888.00 2016-01-06 13:30:11.625 006 12563.10 47.27 54519.15 88888.00 2016-01-06 13:30:11.750 006 12563.15 47.25 54519.15 88888.00 2016-01-06 13:30:11.875 006 12563.17 47.23 54519.12 88888.00 2016-01-06 13:30:12.000 006 12563.15 47.23 54519.12 88888.00 2016-01-06 13:30:12.125 006 12563.08 47.25 54519.15 88888.00 2016-01-06 13:30:12.250 006 12563.08 47.25 54519.18 88888.00 2016-01-06 13:30:12.375 006 12563.05 47.27 54519.18 88888.00 2016-01-06 13:30:12.500 006 12563.12 47.27 54519.18 88888.00 2016-01-06 13:30:12.625 006 12563.17 47.33 54519.18 88888.00 2016-01-06 13:30:12.750 006 12563.17 47.30 54519.18 88888.00 2016-01-06 13:30:12.875 006 12563.25 47.30 54519.20 88888.00 2016-01-06 13:30:13.000 006 12563.23 47.25 54519.20 88888.00 2016-01-06 13:30:13.125 006 12563.17 47.25 54519.18 88888.00 2016-01-06 13:30:13.250 006 12563.12 47.23 54519.18 88888.00 2016-01-06 13:30:13.375 006 12563.15 47.23 54519.20 88888.00 2016-01-06 13:30:13.500 006 12563.10 47.23 54519.20 88888.00 2016-01-06 13:30:13.625 006 12563.05 47.20 54519.20 88888.00 2016-01-06 13:30:13.750 006 12563.10 47.20 54519.22 88888.00 2016-01-06 13:30:13.875 006 12563.08 47.17 54519.20 88888.00 2016-01-06 13:30:14.000 006 12563.05 47.15 54519.20 88888.00 2016-01-06 13:30:14.125 006 12563.00 47.17 54519.22 88888.00 2016-01-06 13:30:14.250 006 12562.98 47.15 54519.22 88888.00 2016-01-06 13:30:14.375 006 12562.98 47.15 54519.22 88888.00 2016-01-06 13:30:14.500 006 12562.95 47.15 54519.25 88888.00 2016-01-06 13:30:14.625 006 12562.98 47.15 54519.22 88888.00 2016-01-06 13:30:14.750 006 12562.98 47.10 54519.22 88888.00 2016-01-06 13:30:14.875 006 12562.92 47.10 54519.25 88888.00 2016-01-06 13:30:15.000 006 12562.90 47.10 54519.22 88888.00 2016-01-06 13:30:15.125 006 12562.95 47.10 54519.22 88888.00 2016-01-06 13:30:15.250 006 12562.98 47.10 54519.20 88888.00 2016-01-06 13:30:15.375 006 12563.02 47.08 54519.20 88888.00 2016-01-06 13:30:15.500 006 12563.00 47.08 54519.20 88888.00 2016-01-06 13:30:15.625 006 12563.00 47.08 54519.20 88888.00 2016-01-06 13:30:15.750 006 12562.98 47.02 54519.22 88888.00 2016-01-06 13:30:15.875 006 12562.90 47.00 54519.22 88888.00 2016-01-06 13:30:16.000 006 12562.92 47.02 54519.22 88888.00 2016-01-06 13:30:16.125 006 12562.95 47.05 54519.22 88888.00 2016-01-06 13:30:16.250 006 12562.95 47.00 54519.22 88888.00 2016-01-06 13:30:16.375 006 12562.98 46.98 54519.22 88888.00 2016-01-06 13:30:16.500 006 12562.92 46.95 54519.22 88888.00 2016-01-06 13:30:16.625 006 12562.98 46.92 54519.22 88888.00 2016-01-06 13:30:16.750 006 12562.95 46.92 54519.20 88888.00 2016-01-06 13:30:16.875 006 12562.92 46.92 54519.20 88888.00 2016-01-06 13:30:17.000 006 12563.00 46.90 54519.22 88888.00 2016-01-06 13:30:17.125 006 12563.02 46.90 54519.22 88888.00 2016-01-06 13:30:17.250 006 12562.92 46.88 54519.20 88888.00 2016-01-06 13:30:17.375 006 12563.02 46.90 54519.22 88888.00 2016-01-06 13:30:17.500 006 12563.08 46.85 54519.20 88888.00 2016-01-06 13:30:17.625 006 12563.10 46.85 54519.20 88888.00 2016-01-06 13:30:17.750 006 12563.10 46.90 54519.22 88888.00 2016-01-06 13:30:17.875 006 12563.10 46.88 54519.22 88888.00 2016-01-06 13:30:18.000 006 12563.12 46.85 54519.22 88888.00 2016-01-06 13:30:18.125 006 12563.02 46.83 54519.22 88888.00 2016-01-06 13:30:18.250 006 12562.95 46.80 54519.22 88888.00 2016-01-06 13:30:18.375 006 12563.00 46.77 54519.22 88888.00 2016-01-06 13:30:18.500 006 12563.05 46.75 54519.25 88888.00 2016-01-06 13:30:18.625 006 12563.08 46.75 54519.20 88888.00 2016-01-06 13:30:18.750 006 12563.12 46.77 54519.20 88888.00 2016-01-06 13:30:18.875 006 12563.12 46.75 54519.20 88888.00 2016-01-06 13:30:19.000 006 12563.10 46.75 54519.20 88888.00 2016-01-06 13:30:19.125 006 12563.12 46.77 54519.18 88888.00 2016-01-06 13:30:19.250 006 12563.15 46.80 54519.20 88888.00 2016-01-06 13:30:19.375 006 12563.25 46.80 54519.20 88888.00 2016-01-06 13:30:19.500 006 12563.23 46.77 54519.18 88888.00 2016-01-06 13:30:19.625 006 12563.17 46.75 54519.18 88888.00 2016-01-06 13:30:19.750 006 12563.17 46.80 54519.18 88888.00 2016-01-06 13:30:19.875 006 12563.15 46.83 54519.20 88888.00 2016-01-06 13:30:20.000 006 12563.17 46.83 54519.20 88888.00 2016-01-06 13:30:20.125 006 12563.25 46.83 54519.20 88888.00 2016-01-06 13:30:20.250 006 12563.25 46.83 54519.15 88888.00 2016-01-06 13:30:20.375 006 12563.25 46.83 54519.18 88888.00 2016-01-06 13:30:20.500 006 12563.23 46.83 54519.18 88888.00 2016-01-06 13:30:20.625 006 12563.27 46.83 54519.15 88888.00 2016-01-06 13:30:20.750 006 12563.27 46.80 54519.15 88888.00 2016-01-06 13:30:20.875 006 12563.30 46.80 54519.15 88888.00 2016-01-06 13:30:21.000 006 12563.33 46.77 54519.15 88888.00 2016-01-06 13:30:21.125 006 12563.33 46.75 54519.12 88888.00 2016-01-06 13:30:21.250 006 12563.30 46.73 54519.15 88888.00 2016-01-06 13:30:21.375 006 12563.35 46.73 54519.15 88888.00 2016-01-06 13:30:21.500 006 12563.35 46.75 54519.12 88888.00 2016-01-06 13:30:21.625 006 12563.33 46.77 54519.12 88888.00 2016-01-06 13:30:21.750 006 12563.27 46.73 54519.12 88888.00 2016-01-06 13:30:21.875 006 12563.27 46.73 54519.12 88888.00 2016-01-06 13:30:22.000 006 12563.33 46.75 54519.10 88888.00 2016-01-06 13:30:22.125 006 12563.33 46.75 54519.12 88888.00 2016-01-06 13:30:22.250 006 12563.35 46.75 54519.10 88888.00 2016-01-06 13:30:22.375 006 12563.42 46.77 54519.10 88888.00 2016-01-06 13:30:22.500 006 12563.42 46.75 54519.10 88888.00 2016-01-06 13:30:22.625 006 12563.40 46.75 54519.12 88888.00 2016-01-06 13:30:22.750 006 12563.38 46.75 54519.12 88888.00 2016-01-06 13:30:22.875 006 12563.42 46.77 54519.12 88888.00 2016-01-06 13:30:23.000 006 12563.42 46.77 54519.10 88888.00 2016-01-06 13:30:23.125 006 12563.45 46.77 54519.10 88888.00 2016-01-06 13:30:23.250 006 12563.48 46.73 54519.12 88888.00 2016-01-06 13:30:23.375 006 12563.52 46.75 54519.10 88888.00 2016-01-06 13:30:23.500 006 12563.48 46.73 54519.10 88888.00 2016-01-06 13:30:23.625 006 12563.42 46.70 54519.10 88888.00 2016-01-06 13:30:23.750 006 12563.50 46.73 54519.10 88888.00 2016-01-06 13:30:23.875 006 12563.55 46.73 54519.10 88888.00 2016-01-06 13:30:24.000 006 12563.55 46.70 54519.07 88888.00 2016-01-06 13:30:24.125 006 12563.55 46.70 54519.10 88888.00 2016-01-06 13:30:24.250 006 12563.55 46.70 54519.10 88888.00 2016-01-06 13:30:24.375 006 12563.58 46.67 54519.07 88888.00 2016-01-06 13:30:24.500 006 12563.60 46.67 54519.07 88888.00 2016-01-06 13:30:24.625 006 12563.58 46.70 54519.10 88888.00 2016-01-06 13:30:24.750 006 12563.52 46.70 54519.10 88888.00 2016-01-06 13:30:24.875 006 12563.45 46.70 54519.10 88888.00 2016-01-06 13:30:25.000 006 12563.45 46.70 54519.07 88888.00 2016-01-06 13:30:25.125 006 12563.50 46.67 54519.07 88888.00 2016-01-06 13:30:25.250 006 12563.52 46.67 54519.05 88888.00 2016-01-06 13:30:25.375 006 12563.58 46.70 54519.03 88888.00 2016-01-06 13:30:25.500 006 12563.60 46.73 54519.03 88888.00 2016-01-06 13:30:25.625 006 12563.55 46.70 54519.05 88888.00 2016-01-06 13:30:25.750 006 12563.50 46.70 54519.07 88888.00 2016-01-06 13:30:25.875 006 12563.52 46.70 54519.07 88888.00 2016-01-06 13:30:26.000 006 12563.55 46.67 54519.05 88888.00 2016-01-06 13:30:26.125 006 12563.48 46.67 54519.07 88888.00 2016-01-06 13:30:26.250 006 12563.42 46.70 54519.05 88888.00 2016-01-06 13:30:26.375 006 12563.42 46.73 54519.05 88888.00 2016-01-06 13:30:26.500 006 12563.52 46.73 54519.10 88888.00 2016-01-06 13:30:26.625 006 12563.48 46.70 54519.10 88888.00 2016-01-06 13:30:26.750 006 12563.40 46.70 54519.10 88888.00 2016-01-06 13:30:26.875 006 12563.38 46.70 54519.10 88888.00 2016-01-06 13:30:27.000 006 12563.40 46.70 54519.07 88888.00 2016-01-06 13:30:27.125 006 12563.40 46.65 54519.10 88888.00 2016-01-06 13:30:27.250 006 12563.35 46.62 54519.05 88888.00 2016-01-06 13:30:27.375 006 12563.33 46.60 54519.05 88888.00 2016-01-06 13:30:27.500 006 12563.40 46.58 54519.05 88888.00 2016-01-06 13:30:27.625 006 12563.42 46.58 54519.10 88888.00 2016-01-06 13:30:27.750 006 12563.40 46.60 54519.07 88888.00 2016-01-06 13:30:27.875 006 12563.35 46.62 54519.10 88888.00 2016-01-06 13:30:28.000 006 12563.25 46.62 54519.07 88888.00 2016-01-06 13:30:28.125 006 12563.25 46.62 54519.07 88888.00 2016-01-06 13:30:28.250 006 12563.23 46.62 54519.05 88888.00 2016-01-06 13:30:28.375 006 12563.30 46.58 54519.07 88888.00 2016-01-06 13:30:28.500 006 12563.30 46.55 54519.07 88888.00 2016-01-06 13:30:28.625 006 12563.27 46.50 54519.10 88888.00 2016-01-06 13:30:28.750 006 12563.25 46.55 54519.10 88888.00 2016-01-06 13:30:28.875 006 12563.33 46.52 54519.07 88888.00 2016-01-06 13:30:29.000 006 12563.27 46.52 54519.07 88888.00 2016-01-06 13:30:29.125 006 12563.25 46.55 54519.10 88888.00 2016-01-06 13:30:29.250 006 12563.23 46.52 54519.12 88888.00 2016-01-06 13:30:29.375 006 12563.25 46.52 54519.15 88888.00 2016-01-06 13:30:29.500 006 12563.25 46.48 54519.15 88888.00 2016-01-06 13:30:29.625 006 12563.23 46.45 54519.15 88888.00 2016-01-06 13:30:29.750 006 12563.15 46.45 54519.15 88888.00 2016-01-06 13:30:29.875 006 12563.17 46.45 54519.15 88888.00 2016-01-06 13:30:30.000 006 12563.20 46.48 54519.15 88888.00 2016-01-06 13:30:30.125 006 12563.17 46.45 54519.18 88888.00 2016-01-06 13:30:30.250 006 12563.10 46.45 54519.15 88888.00 2016-01-06 13:30:30.375 006 12563.15 46.45 54519.15 88888.00 2016-01-06 13:30:30.500 006 12563.15 46.45 54519.15 88888.00 2016-01-06 13:30:30.625 006 12563.12 46.45 54519.18 88888.00 2016-01-06 13:30:30.750 006 12563.12 46.45 54519.18 88888.00 2016-01-06 13:30:30.875 006 12563.05 46.45 54519.18 88888.00 2016-01-06 13:30:31.000 006 12563.05 46.45 54519.20 88888.00 2016-01-06 13:30:31.125 006 12563.05 46.42 54519.20 88888.00 2016-01-06 13:30:31.250 006 12563.02 46.40 54519.20 88888.00 2016-01-06 13:30:31.375 006 12562.98 46.38 54519.20 88888.00 2016-01-06 13:30:31.500 006 12562.92 46.35 54519.22 88888.00 2016-01-06 13:30:31.625 006 12562.85 46.38 54519.22 88888.00 2016-01-06 13:30:31.750 006 12562.85 46.38 54519.20 88888.00 2016-01-06 13:30:31.875 006 12562.85 46.38 54519.20 88888.00 2016-01-06 13:30:32.000 006 12562.77 46.38 54519.20 88888.00 2016-01-06 13:30:32.125 006 12562.83 46.40 54519.22 88888.00 2016-01-06 13:30:32.250 006 12562.83 46.40 54519.25 88888.00 2016-01-06 13:30:32.375 006 12562.80 46.42 54519.25 88888.00 2016-01-06 13:30:32.500 006 12562.73 46.35 54519.28 88888.00 2016-01-06 13:30:32.625 006 12562.75 46.33 54519.28 88888.00 2016-01-06 13:30:32.750 006 12562.73 46.33 54519.25 88888.00 2016-01-06 13:30:32.875 006 12562.70 46.30 54519.25 88888.00 2016-01-06 13:30:33.000 006 12562.67 46.25 54519.25 88888.00 2016-01-06 13:30:33.125 006 12562.60 46.23 54519.28 88888.00 2016-01-06 13:30:33.250 006 12562.52 46.17 54519.30 88888.00 2016-01-06 13:30:33.375 006 12562.62 46.17 54519.30 88888.00 2016-01-06 13:30:33.500 006 12562.62 46.15 54519.32 88888.00 2016-01-06 13:30:33.625 006 12562.55 46.15 54519.30 88888.00 2016-01-06 13:30:33.750 006 12562.50 46.15 54519.35 88888.00 2016-01-06 13:30:33.875 006 12562.52 46.15 54519.35 88888.00 2016-01-06 13:30:34.000 006 12562.45 46.15 54519.32 88888.00 2016-01-06 13:30:34.125 006 12562.40 46.12 54519.35 88888.00 2016-01-06 13:30:34.250 006 12562.40 46.02 54519.35 88888.00 2016-01-06 13:30:34.375 006 12562.33 46.05 54519.38 88888.00 2016-01-06 13:30:34.500 006 12562.23 46.05 54519.35 88888.00 2016-01-06 13:30:34.625 006 12562.33 46.05 54519.40 88888.00 2016-01-06 13:30:34.750 006 12562.38 46.05 54519.40 88888.00 2016-01-06 13:30:34.875 006 12562.38 46.05 54519.43 88888.00 2016-01-06 13:30:35.000 006 12562.30 46.05 54519.43 88888.00 2016-01-06 13:30:35.125 006 12562.23 46.02 54519.43 88888.00 2016-01-06 13:30:35.250 006 12562.10 45.98 54519.43 88888.00 2016-01-06 13:30:35.375 006 12562.10 46.00 54519.43 88888.00 2016-01-06 13:30:35.500 006 12562.12 46.02 54519.43 88888.00 2016-01-06 13:30:35.625 006 12562.08 46.02 54519.45 88888.00 2016-01-06 13:30:35.750 006 12562.05 46.00 54519.45 88888.00 2016-01-06 13:30:35.875 006 12562.02 46.00 54519.45 88888.00 2016-01-06 13:30:36.000 006 12562.08 45.98 54519.45 88888.00 2016-01-06 13:30:36.125 006 12562.08 45.98 54519.47 88888.00 2016-01-06 13:30:36.250 006 12562.05 45.95 54519.50 88888.00 2016-01-06 13:30:36.375 006 12562.10 45.98 54519.50 88888.00 2016-01-06 13:30:36.500 006 12562.05 45.98 54519.50 88888.00 2016-01-06 13:30:36.625 006 12561.92 45.95 54519.53 88888.00 2016-01-06 13:30:36.750 006 12561.83 45.88 54519.50 88888.00 2016-01-06 13:30:36.875 006 12561.83 45.90 54519.50 88888.00 2016-01-06 13:30:37.000 006 12561.83 45.90 54519.50 88888.00 2016-01-06 13:30:37.125 006 12561.83 45.92 54519.50 88888.00 2016-01-06 13:30:37.250 006 12561.80 45.88 54519.53 88888.00 2016-01-06 13:30:37.375 006 12561.73 45.90 54519.53 88888.00 2016-01-06 13:30:37.500 006 12561.67 45.90 54519.53 88888.00 2016-01-06 13:30:37.625 006 12561.73 45.92 54519.53 88888.00 2016-01-06 13:30:37.750 006 12561.73 45.90 54519.55 88888.00 2016-01-06 13:30:37.875 006 12561.77 45.88 54519.57 88888.00 2016-01-06 13:30:38.000 006 12561.73 45.88 54519.55 88888.00 2016-01-06 13:30:38.125 006 12561.67 45.88 54519.57 88888.00 2016-01-06 13:30:38.250 006 12561.70 45.85 54519.57 88888.00 2016-01-06 13:30:38.375 006 12561.67 45.83 54519.57 88888.00 2016-01-06 13:30:38.500 006 12561.62 45.80 54519.57 88888.00 2016-01-06 13:30:38.625 006 12561.67 45.83 54519.55 88888.00 2016-01-06 13:30:38.750 006 12561.62 45.85 54519.55 88888.00 2016-01-06 13:30:38.875 006 12561.55 45.85 54519.55 88888.00 2016-01-06 13:30:39.000 006 12561.60 45.85 54519.55 88888.00 2016-01-06 13:30:39.125 006 12561.65 45.85 54519.55 88888.00 2016-01-06 13:30:39.250 006 12561.62 45.80 54519.57 88888.00 2016-01-06 13:30:39.375 006 12561.67 45.77 54519.55 88888.00 2016-01-06 13:30:39.500 006 12561.67 45.75 54519.57 88888.00 2016-01-06 13:30:39.625 006 12561.62 45.75 54519.60 88888.00 2016-01-06 13:30:39.750 006 12561.52 45.75 54519.60 88888.00 2016-01-06 13:30:39.875 006 12561.55 45.73 54519.57 88888.00 2016-01-06 13:30:40.000 006 12561.52 45.75 54519.60 88888.00 2016-01-06 13:30:40.125 006 12561.48 45.77 54519.60 88888.00 2016-01-06 13:30:40.250 006 12561.45 45.77 54519.62 88888.00 2016-01-06 13:30:40.375 006 12561.50 45.77 54519.62 88888.00 2016-01-06 13:30:40.500 006 12561.48 45.80 54519.60 88888.00 2016-01-06 13:30:40.625 006 12561.48 45.80 54519.62 88888.00 2016-01-06 13:30:40.750 006 12561.50 45.80 54519.57 88888.00 2016-01-06 13:30:40.875 006 12561.50 45.83 54519.55 88888.00 2016-01-06 13:30:41.000 006 12561.48 45.85 54519.55 88888.00 2016-01-06 13:30:41.125 006 12561.48 45.85 54519.60 88888.00 2016-01-06 13:30:41.250 006 12561.50 45.85 54519.60 88888.00 2016-01-06 13:30:41.375 006 12561.50 45.85 54519.57 88888.00 2016-01-06 13:30:41.500 006 12561.45 45.85 54519.57 88888.00 2016-01-06 13:30:41.625 006 12561.48 45.85 54519.60 88888.00 2016-01-06 13:30:41.750 006 12561.50 45.88 54519.62 88888.00 2016-01-06 13:30:41.875 006 12561.50 45.88 54519.57 88888.00 2016-01-06 13:30:42.000 006 12561.50 45.85 54519.57 88888.00 2016-01-06 13:30:42.125 006 12561.50 45.83 54519.60 88888.00 2016-01-06 13:30:42.250 006 12561.42 45.83 54519.60 88888.00 2016-01-06 13:30:42.375 006 12561.45 45.85 54519.60 88888.00 2016-01-06 13:30:42.500 006 12561.42 45.88 54519.57 88888.00 2016-01-06 13:30:42.625 006 12561.45 45.88 54519.55 88888.00 2016-01-06 13:30:42.750 006 12561.48 45.92 54519.57 88888.00 2016-01-06 13:30:42.875 006 12561.42 45.92 54519.57 88888.00 2016-01-06 13:30:43.000 006 12561.40 45.92 54519.53 88888.00 2016-01-06 13:30:43.125 006 12561.48 45.92 54519.55 88888.00 2016-01-06 13:30:43.250 006 12561.52 45.90 54519.55 88888.00 2016-01-06 13:30:43.375 006 12561.58 45.95 54519.53 88888.00 2016-01-06 13:30:43.500 006 12561.58 45.95 54519.50 88888.00 2016-01-06 13:30:43.625 006 12561.50 45.92 54519.50 88888.00 2016-01-06 13:30:43.750 006 12561.45 45.90 54519.53 88888.00 2016-01-06 13:30:43.875 006 12561.45 45.95 54519.53 88888.00 2016-01-06 13:30:44.000 006 12561.52 46.00 54519.53 88888.00 2016-01-06 13:30:44.125 006 12561.52 46.00 54519.47 88888.00 2016-01-06 13:30:44.250 006 12561.48 45.98 54519.47 88888.00 2016-01-06 13:30:44.375 006 12561.52 46.00 54519.50 88888.00 2016-01-06 13:30:44.500 006 12561.55 46.02 54519.50 88888.00 2016-01-06 13:30:44.625 006 12561.58 46.02 54519.47 88888.00 2016-01-06 13:30:44.750 006 12561.62 46.02 54519.45 88888.00 2016-01-06 13:30:44.875 006 12561.62 46.00 54519.47 88888.00 2016-01-06 13:30:45.000 006 12561.65 45.98 54519.45 88888.00 2016-01-06 13:30:45.125 006 12561.70 45.95 54519.43 88888.00 2016-01-06 13:30:45.250 006 12561.70 45.98 54519.43 88888.00 2016-01-06 13:30:45.375 006 12561.73 45.98 54519.43 88888.00 2016-01-06 13:30:45.500 006 12561.75 46.02 54519.43 88888.00 2016-01-06 13:30:45.625 006 12561.75 46.02 54519.43 88888.00 2016-01-06 13:30:45.750 006 12561.77 46.02 54519.43 88888.00 2016-01-06 13:30:45.875 006 12561.85 46.02 54519.43 88888.00 2016-01-06 13:30:46.000 006 12561.85 46.05 54519.43 88888.00 2016-01-06 13:30:46.125 006 12561.88 46.02 54519.45 88888.00 2016-01-06 13:30:46.250 006 12561.85 46.08 54519.43 88888.00 2016-01-06 13:30:46.375 006 12561.85 46.08 54519.43 88888.00 2016-01-06 13:30:46.500 006 12561.83 46.08 54519.35 88888.00 2016-01-06 13:30:46.625 006 12561.80 46.02 54519.38 88888.00 2016-01-06 13:30:46.750 006 12561.80 46.02 54519.38 88888.00 2016-01-06 13:30:46.875 006 12561.80 46.02 54519.35 88888.00 2016-01-06 13:30:47.000 006 12561.77 46.05 54519.38 88888.00 2016-01-06 13:30:47.125 006 12561.80 46.02 54519.35 88888.00 2016-01-06 13:30:47.250 006 12561.85 46.05 54519.32 88888.00 2016-01-06 13:30:47.375 006 12561.88 46.05 54519.35 88888.00 2016-01-06 13:30:47.500 006 12561.90 46.05 54519.32 88888.00 2016-01-06 13:30:47.625 006 12561.95 46.08 54519.32 88888.00 2016-01-06 13:30:47.750 006 12561.92 46.08 54519.30 88888.00 2016-01-06 13:30:47.875 006 12561.90 46.05 54519.32 88888.00 2016-01-06 13:30:48.000 006 12561.88 46.08 54519.28 88888.00 2016-01-06 13:30:48.125 006 12561.90 46.08 54519.28 88888.00 2016-01-06 13:30:48.250 006 12561.95 46.10 54519.30 88888.00 2016-01-06 13:30:48.375 006 12562.00 46.10 54519.30 88888.00 2016-01-06 13:30:48.500 006 12562.02 46.15 54519.30 88888.00 2016-01-06 13:30:48.625 006 12562.00 46.15 54519.28 88888.00 2016-01-06 13:30:48.750 006 12562.00 46.15 54519.28 88888.00 2016-01-06 13:30:48.875 006 12562.05 46.15 54519.28 88888.00 2016-01-06 13:30:49.000 006 12562.02 46.10 54519.25 88888.00 2016-01-06 13:30:49.125 006 12562.02 46.05 54519.25 88888.00 2016-01-06 13:30:49.250 006 12562.05 46.02 54519.22 88888.00 2016-01-06 13:30:49.375 006 12562.05 46.05 54519.25 88888.00 2016-01-06 13:30:49.500 006 12562.00 46.02 54519.25 88888.00 2016-01-06 13:30:49.625 006 12562.00 46.02 54519.28 88888.00 2016-01-06 13:30:49.750 006 12561.98 46.05 54519.30 88888.00 2016-01-06 13:30:49.875 006 12561.92 46.05 54519.30 88888.00 2016-01-06 13:30:50.000 006 12561.95 46.05 54519.28 88888.00 2016-01-06 13:30:50.125 006 12561.98 46.02 54519.28 88888.00 2016-01-06 13:30:50.250 006 12562.00 46.02 54519.30 88888.00 2016-01-06 13:30:50.375 006 12562.05 46.05 54519.30 88888.00 2016-01-06 13:30:50.500 006 12562.05 46.05 54519.28 88888.00 2016-01-06 13:30:50.625 006 12562.00 46.00 54519.25 88888.00 2016-01-06 13:30:50.750 006 12562.10 45.98 54519.28 88888.00 2016-01-06 13:30:50.875 006 12562.15 45.98 54519.28 88888.00 2016-01-06 13:30:51.000 006 12562.08 45.98 54519.25 88888.00 2016-01-06 13:30:51.125 006 12561.98 46.00 54519.28 88888.00 2016-01-06 13:30:51.250 006 12561.95 45.98 54519.28 88888.00 2016-01-06 13:30:51.375 006 12562.02 46.00 54519.28 88888.00 2016-01-06 13:30:51.500 006 12562.05 46.00 54519.22 88888.00 2016-01-06 13:30:51.625 006 12562.02 46.00 54519.25 88888.00 2016-01-06 13:30:51.750 006 12562.02 46.00 54519.28 88888.00 2016-01-06 13:30:51.875 006 12562.00 46.02 54519.28 88888.00 2016-01-06 13:30:52.000 006 12562.02 46.02 54519.25 88888.00 2016-01-06 13:30:52.125 006 12562.08 46.02 54519.28 88888.00 2016-01-06 13:30:52.250 006 12562.15 46.02 54519.28 88888.00 2016-01-06 13:30:52.375 006 12562.12 46.02 54519.30 88888.00 2016-01-06 13:30:52.500 006 12562.12 46.00 54519.30 88888.00 2016-01-06 13:30:52.625 006 12562.10 45.95 54519.28 88888.00 2016-01-06 13:30:52.750 006 12562.02 45.95 54519.28 88888.00 2016-01-06 13:30:52.875 006 12561.98 45.95 54519.28 88888.00 2016-01-06 13:30:53.000 006 12561.98 45.92 54519.28 88888.00 2016-01-06 13:30:53.125 006 12561.98 45.95 54519.28 88888.00 2016-01-06 13:30:53.250 006 12561.95 45.90 54519.28 88888.00 2016-01-06 13:30:53.375 006 12562.00 45.95 54519.30 88888.00 2016-01-06 13:30:53.500 006 12562.02 45.98 54519.28 88888.00 2016-01-06 13:30:53.625 006 12561.95 45.95 54519.25 88888.00 2016-01-06 13:30:53.750 006 12561.90 45.92 54519.28 88888.00 2016-01-06 13:30:53.875 006 12561.95 45.90 54519.30 88888.00 2016-01-06 13:30:54.000 006 12561.95 45.90 54519.28 88888.00 2016-01-06 13:30:54.125 006 12561.92 45.90 54519.28 88888.00 2016-01-06 13:30:54.250 006 12561.85 45.88 54519.25 88888.00 2016-01-06 13:30:54.375 006 12561.88 45.90 54519.28 88888.00 2016-01-06 13:30:54.500 006 12561.85 45.90 54519.30 88888.00 2016-01-06 13:30:54.625 006 12561.85 45.88 54519.32 88888.00 2016-01-06 13:30:54.750 006 12561.83 45.88 54519.32 88888.00 2016-01-06 13:30:54.875 006 12561.80 45.88 54519.32 88888.00 2016-01-06 13:30:55.000 006 12561.80 45.90 54519.32 88888.00 2016-01-06 13:30:55.125 006 12561.88 45.95 54519.28 88888.00 2016-01-06 13:30:55.250 006 12561.88 45.90 54519.28 88888.00 2016-01-06 13:30:55.375 006 12561.85 45.88 54519.30 88888.00 2016-01-06 13:30:55.500 006 12561.80 45.85 54519.32 88888.00 2016-01-06 13:30:55.625 006 12561.77 45.88 54519.32 88888.00 2016-01-06 13:30:55.750 006 12561.73 45.85 54519.35 88888.00 2016-01-06 13:30:55.875 006 12561.73 45.88 54519.32 88888.00 2016-01-06 13:30:56.000 006 12561.75 45.83 54519.32 88888.00 2016-01-06 13:30:56.125 006 12561.73 45.83 54519.35 88888.00 2016-01-06 13:30:56.250 006 12561.65 45.88 54519.38 88888.00 2016-01-06 13:30:56.375 006 12561.70 45.85 54519.35 88888.00 2016-01-06 13:30:56.500 006 12561.73 45.83 54519.32 88888.00 2016-01-06 13:30:56.625 006 12561.70 45.83 54519.35 88888.00 2016-01-06 13:30:56.750 006 12561.67 45.85 54519.35 88888.00 2016-01-06 13:30:56.875 006 12561.70 45.85 54519.38 88888.00 2016-01-06 13:30:57.000 006 12561.70 45.83 54519.38 88888.00 2016-01-06 13:30:57.125 006 12561.62 45.80 54519.38 88888.00 2016-01-06 13:30:57.250 006 12561.58 45.85 54519.40 88888.00 2016-01-06 13:30:57.375 006 12561.60 45.88 54519.43 88888.00 2016-01-06 13:30:57.500 006 12561.60 45.85 54519.40 88888.00 2016-01-06 13:30:57.625 006 12561.60 45.85 54519.40 88888.00 2016-01-06 13:30:57.750 006 12561.58 45.85 54519.43 88888.00 2016-01-06 13:30:57.875 006 12561.58 45.80 54519.40 88888.00 2016-01-06 13:30:58.000 006 12561.50 45.80 54519.35 88888.00 2016-01-06 13:30:58.125 006 12561.42 45.85 54519.40 88888.00 2016-01-06 13:30:58.250 006 12561.45 45.83 54519.38 88888.00 2016-01-06 13:30:58.375 006 12561.48 45.80 54519.40 88888.00 2016-01-06 13:30:58.500 006 12561.42 45.80 54519.38 88888.00 2016-01-06 13:30:58.625 006 12561.35 45.83 54519.43 88888.00 2016-01-06 13:30:58.750 006 12561.35 45.83 54519.40 88888.00 2016-01-06 13:30:58.875 006 12561.35 45.83 54519.40 88888.00 2016-01-06 13:30:59.000 006 12561.33 45.77 54519.38 88888.00 2016-01-06 13:30:59.125 006 12561.25 45.77 54519.40 88888.00 2016-01-06 13:30:59.250 006 12561.23 45.80 54519.43 88888.00 2016-01-06 13:30:59.375 006 12561.27 45.83 54519.43 88888.00 2016-01-06 13:30:59.500 006 12561.30 45.80 54519.43 88888.00 2016-01-06 13:30:59.625 006 12561.30 45.80 54519.45 88888.00 2016-01-06 13:30:59.750 006 12561.17 45.83 54519.45 88888.00 2016-01-06 13:30:59.875 006 12561.10 45.80 54519.50 88888.00 2016-01-06 13:31:00.000 006 12561.12 45.83 54519.47 88888.00 2016-01-06 13:31:00.125 006 12561.15 45.83 54519.47 88888.00 2016-01-06 13:31:00.250 006 12561.10 45.83 54519.47 88888.00 2016-01-06 13:31:00.375 006 12561.12 45.83 54519.47 88888.00 2016-01-06 13:31:00.500 006 12561.08 45.88 54519.47 88888.00 2016-01-06 13:31:00.625 006 12561.12 45.88 54519.47 88888.00 2016-01-06 13:31:00.750 006 12561.15 45.90 54519.45 88888.00 2016-01-06 13:31:00.875 006 12561.17 45.90 54519.45 88888.00 2016-01-06 13:31:01.000 006 12561.17 45.90 54519.45 88888.00 2016-01-06 13:31:01.125 006 12561.12 45.88 54519.47 88888.00 2016-01-06 13:31:01.250 006 12561.05 45.90 54519.47 88888.00 2016-01-06 13:31:01.375 006 12561.05 45.90 54519.50 88888.00 2016-01-06 13:31:01.500 006 12561.08 45.92 54519.47 88888.00 2016-01-06 13:31:01.625 006 12561.10 45.90 54519.43 88888.00 2016-01-06 13:31:01.750 006 12561.05 45.92 54519.45 88888.00 2016-01-06 13:31:01.875 006 12561.05 45.98 54519.47 88888.00 2016-01-06 13:31:02.000 006 12561.08 46.00 54519.43 88888.00 2016-01-06 13:31:02.125 006 12561.05 45.98 54519.43 88888.00 2016-01-06 13:31:02.250 006 12560.95 46.02 54519.45 88888.00 2016-01-06 13:31:02.375 006 12560.95 46.02 54519.45 88888.00 2016-01-06 13:31:02.500 006 12561.00 46.00 54519.45 88888.00 2016-01-06 13:31:02.625 006 12561.00 45.98 54519.43 88888.00 2016-01-06 13:31:02.750 006 12560.95 46.02 54519.43 88888.00 2016-01-06 13:31:02.875 006 12561.00 46.05 54519.45 88888.00 2016-01-06 13:31:03.000 006 12561.00 46.08 54519.45 88888.00 2016-01-06 13:31:03.125 006 12561.00 46.08 54519.43 88888.00 2016-01-06 13:31:03.250 006 12561.00 46.10 54519.45 88888.00 2016-01-06 13:31:03.375 006 12561.05 46.15 54519.45 88888.00 2016-01-06 13:31:03.500 006 12561.02 46.20 54519.45 88888.00 2016-01-06 13:31:03.625 006 12561.00 46.23 54519.45 88888.00 2016-01-06 13:31:03.750 006 12561.00 46.23 54519.45 88888.00 2016-01-06 13:31:03.875 006 12561.02 46.23 54519.45 88888.00 2016-01-06 13:31:04.000 006 12561.00 46.27 54519.40 88888.00 2016-01-06 13:31:04.125 006 12560.98 46.27 54519.40 88888.00 2016-01-06 13:31:04.250 006 12561.00 46.30 54519.43 88888.00 2016-01-06 13:31:04.375 006 12560.95 46.33 54519.43 88888.00 2016-01-06 13:31:04.500 006 12560.92 46.33 54519.43 88888.00 2016-01-06 13:31:04.625 006 12560.92 46.35 54519.40 88888.00 2016-01-06 13:31:04.750 006 12560.90 46.40 54519.38 88888.00 2016-01-06 13:31:04.875 006 12560.92 46.40 54519.40 88888.00 2016-01-06 13:31:05.000 006 12560.95 46.42 54519.38 88888.00 2016-01-06 13:31:05.125 006 12560.95 46.50 54519.40 88888.00 2016-01-06 13:31:05.250 006 12560.90 46.50 54519.43 88888.00 2016-01-06 13:31:05.375 006 12560.92 46.50 54519.38 88888.00 2016-01-06 13:31:05.500 006 12560.92 46.55 54519.38 88888.00 2016-01-06 13:31:05.625 006 12560.98 46.55 54519.38 88888.00 2016-01-06 13:31:05.750 006 12561.02 46.58 54519.38 88888.00 2016-01-06 13:31:05.875 006 12561.02 46.62 54519.35 88888.00 2016-01-06 13:31:06.000 006 12560.98 46.65 54519.35 88888.00 2016-01-06 13:31:06.125 006 12560.98 46.67 54519.38 88888.00 2016-01-06 13:31:06.250 006 12560.98 46.70 54519.38 88888.00 2016-01-06 13:31:06.375 006 12561.00 46.70 54519.38 88888.00 2016-01-06 13:31:06.500 006 12560.98 46.73 54519.35 88888.00 2016-01-06 13:31:06.625 006 12560.98 46.73 54519.35 88888.00 2016-01-06 13:31:06.750 006 12561.00 46.73 54519.32 88888.00 2016-01-06 13:31:06.875 006 12561.05 46.75 54519.32 88888.00 2016-01-06 13:31:07.000 006 12561.10 46.80 54519.30 88888.00 2016-01-06 13:31:07.125 006 12561.02 46.85 54519.30 88888.00 2016-01-06 13:31:07.250 006 12561.00 46.88 54519.32 88888.00 2016-01-06 13:31:07.375 006 12561.05 46.85 54519.32 88888.00 2016-01-06 13:31:07.500 006 12561.08 46.83 54519.28 88888.00 2016-01-06 13:31:07.625 006 12561.05 46.88 54519.28 88888.00 2016-01-06 13:31:07.750 006 12561.12 46.88 54519.28 88888.00 2016-01-06 13:31:07.875 006 12561.15 46.88 54519.30 88888.00 2016-01-06 13:31:08.000 006 12561.10 46.95 54519.28 88888.00 2016-01-06 13:31:08.125 006 12561.08 47.00 54519.30 88888.00 2016-01-06 13:31:08.250 006 12561.02 47.02 54519.30 88888.00 2016-01-06 13:31:08.375 006 12561.10 47.05 54519.28 88888.00 2016-01-06 13:31:08.500 006 12561.12 47.05 54519.28 88888.00 2016-01-06 13:31:08.625 006 12561.10 47.10 54519.25 88888.00 2016-01-06 13:31:08.750 006 12561.10 47.12 54519.25 88888.00 2016-01-06 13:31:08.875 006 12561.12 47.10 54519.25 88888.00 2016-01-06 13:31:09.000 006 12561.20 47.12 54519.22 88888.00 2016-01-06 13:31:09.125 006 12561.12 47.12 54519.25 88888.00 2016-01-06 13:31:09.250 006 12561.10 47.15 54519.25 88888.00 2016-01-06 13:31:09.375 006 12561.23 47.20 54519.25 88888.00 2016-01-06 13:31:09.500 006 12561.30 47.20 54519.22 88888.00 2016-01-06 13:31:09.625 006 12561.25 47.20 54519.22 88888.00 2016-01-06 13:31:09.750 006 12561.15 47.20 54519.20 88888.00 2016-01-06 13:31:09.875 006 12561.15 47.23 54519.22 88888.00 2016-01-06 13:31:10.000 006 12561.25 47.27 54519.20 88888.00 2016-01-06 13:31:10.125 006 12561.27 47.25 54519.20 88888.00 2016-01-06 13:31:10.250 006 12561.25 47.25 54519.20 88888.00 2016-01-06 13:31:10.375 006 12561.27 47.30 54519.20 88888.00 2016-01-06 13:31:10.500 006 12561.27 47.30 54519.22 88888.00 2016-01-06 13:31:10.625 006 12561.27 47.30 54519.22 88888.00 2016-01-06 13:31:10.750 006 12561.25 47.35 54519.22 88888.00 2016-01-06 13:31:10.875 006 12561.20 47.38 54519.22 88888.00 2016-01-06 13:31:11.000 006 12561.27 47.35 54519.22 88888.00 2016-01-06 13:31:11.125 006 12561.35 47.33 54519.22 88888.00 2016-01-06 13:31:11.250 006 12561.30 47.38 54519.20 88888.00 2016-01-06 13:31:11.375 006 12561.30 47.40 54519.18 88888.00 2016-01-06 13:31:11.500 006 12561.30 47.45 54519.18 88888.00 2016-01-06 13:31:11.625 006 12561.25 47.42 54519.20 88888.00 2016-01-06 13:31:11.750 006 12561.25 47.42 54519.20 88888.00 2016-01-06 13:31:11.875 006 12561.17 47.45 54519.18 88888.00 2016-01-06 13:31:12.000 006 12561.17 47.45 54519.15 88888.00 2016-01-06 13:31:12.125 006 12561.20 47.48 54519.18 88888.00 2016-01-06 13:31:12.250 006 12561.20 47.48 54519.20 88888.00 2016-01-06 13:31:12.375 006 12561.30 47.50 54519.20 88888.00 2016-01-06 13:31:12.500 006 12561.33 47.55 54519.18 88888.00 2016-01-06 13:31:12.625 006 12561.35 47.58 54519.15 88888.00 2016-01-06 13:31:12.750 006 12561.33 47.58 54519.18 88888.00 2016-01-06 13:31:12.875 006 12561.25 47.58 54519.15 88888.00 2016-01-06 13:31:13.000 006 12561.30 47.55 54519.12 88888.00 2016-01-06 13:31:13.125 006 12561.27 47.58 54519.12 88888.00 2016-01-06 13:31:13.250 006 12561.27 47.58 54519.15 88888.00 2016-01-06 13:31:13.375 006 12561.27 47.60 54519.15 88888.00 2016-01-06 13:31:13.500 006 12561.27 47.62 54519.18 88888.00 2016-01-06 13:31:13.625 006 12561.23 47.62 54519.15 88888.00 2016-01-06 13:31:13.750 006 12561.27 47.65 54519.18 88888.00 2016-01-06 13:31:13.875 006 12561.27 47.62 54519.15 88888.00 2016-01-06 13:31:14.000 006 12561.27 47.65 54519.15 88888.00 2016-01-06 13:31:14.125 006 12561.33 47.62 54519.18 88888.00 2016-01-06 13:31:14.250 006 12561.33 47.65 54519.18 88888.00 2016-01-06 13:31:14.375 006 12561.30 47.62 54519.18 88888.00 2016-01-06 13:31:14.500 006 12561.23 47.60 54519.18 88888.00 2016-01-06 13:31:14.625 006 12561.23 47.65 54519.18 88888.00 2016-01-06 13:31:14.750 006 12561.25 47.70 54519.18 88888.00 2016-01-06 13:31:14.875 006 12561.30 47.65 54519.18 88888.00 2016-01-06 13:31:15.000 006 12561.33 47.67 54519.15 88888.00 2016-01-06 13:31:15.125 006 12561.35 47.73 54519.15 88888.00 2016-01-06 13:31:15.250 006 12561.30 47.73 54519.18 88888.00 2016-01-06 13:31:15.375 006 12561.40 47.70 54519.15 88888.00 2016-01-06 13:31:15.500 006 12561.38 47.70 54519.15 88888.00 2016-01-06 13:31:15.625 006 12561.30 47.70 54519.18 88888.00 2016-01-06 13:31:15.750 006 12561.33 47.75 54519.18 88888.00 2016-01-06 13:31:15.875 006 12561.33 47.73 54519.18 88888.00 2016-01-06 13:31:16.000 006 12561.35 47.75 54519.18 88888.00 2016-01-06 13:31:16.125 006 12561.33 47.73 54519.18 88888.00 2016-01-06 13:31:16.250 006 12561.30 47.70 54519.18 88888.00 2016-01-06 13:31:16.375 006 12561.33 47.67 54519.15 88888.00 2016-01-06 13:31:16.500 006 12561.38 47.73 54519.15 88888.00 2016-01-06 13:31:16.625 006 12561.45 47.77 54519.18 88888.00 2016-01-06 13:31:16.750 006 12561.40 47.77 54519.18 88888.00 2016-01-06 13:31:16.875 006 12561.42 47.80 54519.18 88888.00 2016-01-06 13:31:17.000 006 12561.45 47.77 54519.15 88888.00 2016-01-06 13:31:17.125 006 12561.45 47.75 54519.20 88888.00 2016-01-06 13:31:17.250 006 12561.42 47.73 54519.18 88888.00 2016-01-06 13:31:17.375 006 12561.45 47.70 54519.15 88888.00 2016-01-06 13:31:17.500 006 12561.45 47.73 54519.15 88888.00 2016-01-06 13:31:17.625 006 12561.42 47.75 54519.18 88888.00 2016-01-06 13:31:17.750 006 12561.42 47.70 54519.18 88888.00 2016-01-06 13:31:17.875 006 12561.42 47.73 54519.18 88888.00 2016-01-06 13:31:18.000 006 12561.40 47.77 54519.20 88888.00 2016-01-06 13:31:18.125 006 12561.42 47.75 54519.18 88888.00 2016-01-06 13:31:18.250 006 12561.40 47.73 54519.20 88888.00 2016-01-06 13:31:18.375 006 12561.42 47.73 54519.20 88888.00 2016-01-06 13:31:18.500 006 12561.50 47.70 54519.22 88888.00 2016-01-06 13:31:18.625 006 12561.55 47.73 54519.22 88888.00 2016-01-06 13:31:18.750 006 12561.50 47.70 54519.22 88888.00 2016-01-06 13:31:18.875 006 12561.48 47.65 54519.22 88888.00 2016-01-06 13:31:19.000 006 12561.48 47.65 54519.18 88888.00 2016-01-06 13:31:19.125 006 12561.50 47.67 54519.18 88888.00 2016-01-06 13:31:19.250 006 12561.52 47.65 54519.20 88888.00 2016-01-06 13:31:19.375 006 12561.58 47.67 54519.20 88888.00 2016-01-06 13:31:19.500 006 12561.48 47.62 54519.20 88888.00 2016-01-06 13:31:19.625 006 12561.48 47.62 54519.20 88888.00 2016-01-06 13:31:19.750 006 12561.52 47.65 54519.20 88888.00 2016-01-06 13:31:19.875 006 12561.52 47.62 54519.22 88888.00 2016-01-06 13:31:20.000 006 12561.55 47.60 54519.22 88888.00 2016-01-06 13:31:20.125 006 12561.55 47.62 54519.22 88888.00 2016-01-06 13:31:20.250 006 12561.55 47.58 54519.22 88888.00 2016-01-06 13:31:20.375 006 12561.55 47.58 54519.22 88888.00 2016-01-06 13:31:20.500 006 12561.48 47.52 54519.25 88888.00 2016-01-06 13:31:20.625 006 12561.50 47.52 54519.22 88888.00 2016-01-06 13:31:20.750 006 12561.60 47.52 54519.22 88888.00 2016-01-06 13:31:20.875 006 12561.60 47.55 54519.20 88888.00 2016-01-06 13:31:21.000 006 12561.55 47.55 54519.20 88888.00 2016-01-06 13:31:21.125 006 12561.55 47.55 54519.20 88888.00 2016-01-06 13:31:21.250 006 12561.55 47.50 54519.20 88888.00 2016-01-06 13:31:21.375 006 12561.55 47.50 54519.20 88888.00 2016-01-06 13:31:21.500 006 12561.50 47.48 54519.22 88888.00 2016-01-06 13:31:21.625 006 12561.50 47.50 54519.25 88888.00 2016-01-06 13:31:21.750 006 12561.58 47.48 54519.25 88888.00 2016-01-06 13:31:21.875 006 12561.58 47.48 54519.25 88888.00 2016-01-06 13:31:22.000 006 12561.60 47.45 54519.22 88888.00 2016-01-06 13:31:22.125 006 12561.60 47.45 54519.22 88888.00 2016-01-06 13:31:22.250 006 12561.55 47.42 54519.22 88888.00 2016-01-06 13:31:22.375 006 12561.52 47.42 54519.25 88888.00 2016-01-06 13:31:22.500 006 12561.55 47.40 54519.22 88888.00 2016-01-06 13:31:22.625 006 12561.58 47.38 54519.25 88888.00 2016-01-06 13:31:22.750 006 12561.55 47.38 54519.25 88888.00 2016-01-06 13:31:22.875 006 12561.50 47.35 54519.25 88888.00 2016-01-06 13:31:23.000 006 12561.52 47.30 54519.25 88888.00 2016-01-06 13:31:23.125 006 12561.52 47.33 54519.25 88888.00 2016-01-06 13:31:23.250 006 12561.48 47.33 54519.25 88888.00 2016-01-06 13:31:23.375 006 12561.50 47.30 54519.28 88888.00 2016-01-06 13:31:23.500 006 12561.58 47.30 54519.28 88888.00 2016-01-06 13:31:23.625 006 12561.58 47.27 54519.25 88888.00 2016-01-06 13:31:23.750 006 12561.55 47.23 54519.25 88888.00 2016-01-06 13:31:23.875 006 12561.50 47.23 54519.25 88888.00 2016-01-06 13:31:24.000 006 12561.50 47.23 54519.25 88888.00 2016-01-06 13:31:24.125 006 12561.55 47.23 54519.25 88888.00 2016-01-06 13:31:24.250 006 12561.55 47.20 54519.25 88888.00 2016-01-06 13:31:24.375 006 12561.58 47.17 54519.25 88888.00 2016-01-06 13:31:24.500 006 12561.55 47.17 54519.25 88888.00 2016-01-06 13:31:24.625 006 12561.52 47.17 54519.28 88888.00 2016-01-06 13:31:24.750 006 12561.58 47.17 54519.28 88888.00 2016-01-06 13:31:24.875 006 12561.55 47.12 54519.28 88888.00 2016-01-06 13:31:25.000 006 12561.48 47.08 54519.25 88888.00 2016-01-06 13:31:25.125 006 12561.48 47.05 54519.25 88888.00 2016-01-06 13:31:25.250 006 12561.48 47.02 54519.30 88888.00 2016-01-06 13:31:25.375 006 12561.52 47.05 54519.28 88888.00 2016-01-06 13:31:25.500 006 12561.55 47.02 54519.30 88888.00 2016-01-06 13:31:25.625 006 12561.55 46.98 54519.30 88888.00 2016-01-06 13:31:25.750 006 12561.50 46.92 54519.28 88888.00 2016-01-06 13:31:25.875 006 12561.52 46.92 54519.28 88888.00 2016-01-06 13:31:26.000 006 12561.55 46.98 54519.32 88888.00 2016-01-06 13:31:26.125 006 12561.50 46.95 54519.32 88888.00 2016-01-06 13:31:26.250 006 12561.52 46.90 54519.30 88888.00 2016-01-06 13:31:26.375 006 12561.52 46.90 54519.28 88888.00 2016-01-06 13:31:26.500 006 12561.50 46.92 54519.28 88888.00 2016-01-06 13:31:26.625 006 12561.48 46.92 54519.30 88888.00 2016-01-06 13:31:26.750 006 12561.45 46.88 54519.32 88888.00 2016-01-06 13:31:26.875 006 12561.40 46.88 54519.32 88888.00 2016-01-06 13:31:27.000 006 12561.48 46.90 54519.32 88888.00 2016-01-06 13:31:27.125 006 12561.50 46.85 54519.35 88888.00 2016-01-06 13:31:27.250 006 12561.42 46.83 54519.35 88888.00 2016-01-06 13:31:27.375 006 12561.48 46.80 54519.35 88888.00 2016-01-06 13:31:27.500 006 12561.50 46.75 54519.38 88888.00 2016-01-06 13:31:27.625 006 12561.42 46.75 54519.38 88888.00 2016-01-06 13:31:27.750 006 12561.42 46.80 54519.38 88888.00 2016-01-06 13:31:27.875 006 12561.42 46.77 54519.38 88888.00 2016-01-06 13:31:28.000 006 12561.45 46.75 54519.38 88888.00 2016-01-06 13:31:28.125 006 12561.48 46.73 54519.38 88888.00 2016-01-06 13:31:28.250 006 12561.38 46.75 54519.38 88888.00 2016-01-06 13:31:28.375 006 12561.38 46.75 54519.38 88888.00 2016-01-06 13:31:28.500 006 12561.40 46.80 54519.40 88888.00 2016-01-06 13:31:28.625 006 12561.42 46.77 54519.40 88888.00 2016-01-06 13:31:28.750 006 12561.42 46.73 54519.40 88888.00 2016-01-06 13:31:28.875 006 12561.35 46.67 54519.40 88888.00 2016-01-06 13:31:29.000 006 12561.35 46.67 54519.40 88888.00 2016-01-06 13:31:29.125 006 12561.33 46.67 54519.40 88888.00 2016-01-06 13:31:29.250 006 12561.35 46.67 54519.40 88888.00 2016-01-06 13:31:29.375 006 12561.38 46.70 54519.40 88888.00 2016-01-06 13:31:29.500 006 12561.38 46.67 54519.40 88888.00 2016-01-06 13:31:29.625 006 12561.33 46.62 54519.40 88888.00 2016-01-06 13:31:29.750 006 12561.35 46.65 54519.40 88888.00 2016-01-06 13:31:29.875 006 12561.35 46.67 54519.40 88888.00 2016-01-06 13:31:30.000 006 12561.30 46.67 54519.40 88888.00 2016-01-06 13:31:30.125 006 12561.30 46.62 54519.45 88888.00 2016-01-06 13:31:30.250 006 12561.27 46.62 54519.45 88888.00 2016-01-06 13:31:30.375 006 12561.20 46.65 54519.43 88888.00 2016-01-06 13:31:30.500 006 12561.17 46.62 54519.40 88888.00 2016-01-06 13:31:30.625 006 12561.17 46.62 54519.40 88888.00 2016-01-06 13:31:30.750 006 12561.17 46.62 54519.43 88888.00 2016-01-06 13:31:30.875 006 12561.17 46.60 54519.45 88888.00 2016-01-06 13:31:31.000 006 12561.27 46.60 54519.43 88888.00 2016-01-06 13:31:31.125 006 12561.27 46.58 54519.45 88888.00 2016-01-06 13:31:31.250 006 12561.20 46.55 54519.47 88888.00 2016-01-06 13:31:31.375 006 12561.17 46.52 54519.45 88888.00 2016-01-06 13:31:31.500 006 12561.15 46.52 54519.45 88888.00 2016-01-06 13:31:31.625 006 12561.12 46.55 54519.47 88888.00 2016-01-06 13:31:31.750 006 12561.12 46.52 54519.45 88888.00 2016-01-06 13:31:31.875 006 12561.08 46.52 54519.43 88888.00 2016-01-06 13:31:32.000 006 12561.08 46.52 54519.45 88888.00 2016-01-06 13:31:32.125 006 12561.10 46.50 54519.47 88888.00 2016-01-06 13:31:32.250 006 12561.12 46.48 54519.47 88888.00 2016-01-06 13:31:32.375 006 12561.12 46.50 54519.47 88888.00 2016-01-06 13:31:32.500 006 12561.08 46.50 54519.47 88888.00 2016-01-06 13:31:32.625 006 12561.10 46.48 54519.50 88888.00 2016-01-06 13:31:32.750 006 12561.10 46.50 54519.47 88888.00 2016-01-06 13:31:32.875 006 12561.10 46.45 54519.53 88888.00 2016-01-06 13:31:33.000 006 12561.05 46.48 54519.47 88888.00 2016-01-06 13:31:33.125 006 12561.10 46.48 54519.53 88888.00 2016-01-06 13:31:33.250 006 12561.10 46.48 54519.50 88888.00 2016-01-06 13:31:33.375 006 12561.10 46.45 54519.50 88888.00 2016-01-06 13:31:33.500 006 12561.02 46.45 54519.53 88888.00 2016-01-06 13:31:33.625 006 12560.95 46.45 54519.53 88888.00 2016-01-06 13:31:33.750 006 12560.98 46.42 54519.53 88888.00 2016-01-06 13:31:33.875 006 12561.00 46.40 54519.50 88888.00 2016-01-06 13:31:34.000 006 12561.00 46.42 54519.53 88888.00 2016-01-06 13:31:34.125 006 12561.08 46.45 54519.50 88888.00 2016-01-06 13:31:34.250 006 12561.00 46.45 54519.53 88888.00 2016-01-06 13:31:34.375 006 12560.92 46.42 54519.50 88888.00 2016-01-06 13:31:34.500 006 12560.88 46.42 54519.50 88888.00 2016-01-06 13:31:34.625 006 12560.88 46.42 54519.50 88888.00 2016-01-06 13:31:34.750 006 12560.90 46.38 54519.47 88888.00 2016-01-06 13:31:34.875 006 12560.88 46.38 54519.50 88888.00 2016-01-06 13:31:35.000 006 12560.88 46.38 54519.50 88888.00 2016-01-06 13:31:35.125 006 12560.85 46.35 54519.50 88888.00 2016-01-06 13:31:35.250 006 12560.83 46.33 54519.53 88888.00 2016-01-06 13:31:35.375 006 12560.88 46.35 54519.53 88888.00 2016-01-06 13:31:35.500 006 12560.90 46.38 54519.55 88888.00 2016-01-06 13:31:35.625 006 12560.83 46.35 54519.55 88888.00 2016-01-06 13:31:35.750 006 12560.75 46.33 54519.53 88888.00 2016-01-06 13:31:35.875 006 12560.70 46.33 54519.53 88888.00 2016-01-06 13:31:36.000 006 12560.75 46.35 54519.55 88888.00 2016-01-06 13:31:36.125 006 12560.73 46.38 54519.57 88888.00 2016-01-06 13:31:36.250 006 12560.70 46.35 54519.57 88888.00 2016-01-06 13:31:36.375 006 12560.70 46.33 54519.55 88888.00 2016-01-06 13:31:36.500 006 12560.70 46.27 54519.55 88888.00 2016-01-06 13:31:36.625 006 12560.73 46.30 54519.55 88888.00 2016-01-06 13:31:36.750 006 12560.70 46.30 54519.57 88888.00 2016-01-06 13:31:36.875 006 12560.62 46.30 54519.55 88888.00 2016-01-06 13:31:37.000 006 12560.65 46.27 54519.57 88888.00 2016-01-06 13:31:37.125 006 12560.65 46.30 54519.57 88888.00 2016-01-06 13:31:37.250 006 12560.60 46.30 54519.55 88888.00 2016-01-06 13:31:37.375 006 12560.62 46.33 54519.57 88888.00 2016-01-06 13:31:37.500 006 12560.55 46.30 54519.57 88888.00 2016-01-06 13:31:37.625 006 12560.58 46.35 54519.57 88888.00 2016-01-06 13:31:37.750 006 12560.52 46.35 54519.57 88888.00 2016-01-06 13:31:37.875 006 12560.40 46.33 54519.57 88888.00 2016-01-06 13:31:38.000 006 12560.40 46.33 54519.62 88888.00 2016-01-06 13:31:38.125 006 12560.38 46.33 54519.62 88888.00 2016-01-06 13:31:38.250 006 12560.35 46.30 54519.60 88888.00 2016-01-06 13:31:38.375 006 12560.38 46.33 54519.60 88888.00 2016-01-06 13:31:38.500 006 12560.35 46.27 54519.60 88888.00 2016-01-06 13:31:38.625 006 12560.33 46.30 54519.62 88888.00 2016-01-06 13:31:38.750 006 12560.30 46.27 54519.65 88888.00 2016-01-06 13:31:38.875 006 12560.27 46.27 54519.65 88888.00 2016-01-06 13:31:39.000 006 12560.17 46.27 54519.62 88888.00 2016-01-06 13:31:39.125 006 12560.15 46.30 54519.62 88888.00 2016-01-06 13:31:39.250 006 12560.12 46.30 54519.62 88888.00 2016-01-06 13:31:39.375 006 12560.17 46.30 54519.62 88888.00 2016-01-06 13:31:39.500 006 12560.15 46.30 54519.62 88888.00 2016-01-06 13:31:39.625 006 12560.12 46.33 54519.62 88888.00 2016-01-06 13:31:39.750 006 12560.08 46.35 54519.62 88888.00 2016-01-06 13:31:39.875 006 12560.02 46.30 54519.60 88888.00 2016-01-06 13:31:40.000 006 12560.00 46.33 54519.62 88888.00 2016-01-06 13:31:40.125 006 12559.98 46.27 54519.62 88888.00 2016-01-06 13:31:40.250 006 12559.98 46.27 54519.62 88888.00 2016-01-06 13:31:40.375 006 12560.02 46.30 54519.62 88888.00 2016-01-06 13:31:40.500 006 12559.98 46.27 54519.62 88888.00 2016-01-06 13:31:40.625 006 12559.92 46.30 54519.60 88888.00 2016-01-06 13:31:40.750 006 12559.95 46.30 54519.62 88888.00 2016-01-06 13:31:40.875 006 12560.00 46.30 54519.62 88888.00 2016-01-06 13:31:41.000 006 12559.98 46.30 54519.62 88888.00 2016-01-06 13:31:41.125 006 12559.95 46.30 54519.65 88888.00 2016-01-06 13:31:41.250 006 12559.92 46.27 54519.62 88888.00 2016-01-06 13:31:41.375 006 12559.98 46.30 54519.62 88888.00 2016-01-06 13:31:41.500 006 12559.98 46.35 54519.62 88888.00 2016-01-06 13:31:41.625 006 12559.98 46.35 54519.65 88888.00 2016-01-06 13:31:41.750 006 12559.95 46.33 54519.65 88888.00 2016-01-06 13:31:41.875 006 12559.85 46.33 54519.65 88888.00 2016-01-06 13:31:42.000 006 12559.73 46.33 54519.65 88888.00 2016-01-06 13:31:42.125 006 12559.73 46.27 54519.65 88888.00 2016-01-06 13:31:42.250 006 12559.75 46.27 54519.68 88888.00 2016-01-06 13:31:42.375 006 12559.83 46.30 54519.65 88888.00 2016-01-06 13:31:42.500 006 12559.77 46.30 54519.65 88888.00 2016-01-06 13:31:42.625 006 12559.77 46.33 54519.65 88888.00 2016-01-06 13:31:42.750 006 12559.73 46.35 54519.68 88888.00 2016-01-06 13:31:42.875 006 12559.60 46.35 54519.62 88888.00 2016-01-06 13:31:43.000 006 12559.58 46.33 54519.65 88888.00 2016-01-06 13:31:43.125 006 12559.62 46.33 54519.68 88888.00 2016-01-06 13:31:43.250 006 12559.65 46.33 54519.65 88888.00 2016-01-06 13:31:43.375 006 12559.62 46.35 54519.65 88888.00 2016-01-06 13:31:43.500 006 12559.65 46.35 54519.65 88888.00 2016-01-06 13:31:43.625 006 12559.65 46.33 54519.68 88888.00 2016-01-06 13:31:43.750 006 12559.65 46.33 54519.70 88888.00 2016-01-06 13:31:43.875 006 12559.65 46.33 54519.70 88888.00 2016-01-06 13:31:44.000 006 12559.60 46.33 54519.70 88888.00 2016-01-06 13:31:44.125 006 12559.67 46.35 54519.68 88888.00 2016-01-06 13:31:44.250 006 12559.70 46.30 54519.68 88888.00 2016-01-06 13:31:44.375 006 12559.70 46.33 54519.65 88888.00 2016-01-06 13:31:44.500 006 12559.67 46.33 54519.68 88888.00 2016-01-06 13:31:44.625 006 12559.67 46.35 54519.68 88888.00 2016-01-06 13:31:44.750 006 12559.60 46.38 54519.68 88888.00 2016-01-06 13:31:44.875 006 12559.58 46.38 54519.68 88888.00 2016-01-06 13:31:45.000 006 12559.58 46.40 54519.68 88888.00 2016-01-06 13:31:45.125 006 12559.52 46.40 54519.68 88888.00 2016-01-06 13:31:45.250 006 12559.52 46.40 54519.68 88888.00 2016-01-06 13:31:45.375 006 12559.65 46.42 54519.70 88888.00 2016-01-06 13:31:45.500 006 12559.65 46.45 54519.68 88888.00 2016-01-06 13:31:45.625 006 12559.58 46.45 54519.68 88888.00 2016-01-06 13:31:45.750 006 12559.48 46.48 54519.68 88888.00 2016-01-06 13:31:45.875 006 12559.48 46.50 54519.68 88888.00 2016-01-06 13:31:46.000 006 12559.62 46.52 54519.55 88888.00 2016-01-06 13:31:46.125 006 12559.60 46.55 54519.57 88888.00 2016-01-06 13:31:46.250 006 12559.58 46.52 54519.62 88888.00 2016-01-06 13:31:46.375 006 12559.62 46.55 54519.65 88888.00 2016-01-06 13:31:46.500 006 12559.60 46.60 54519.65 88888.00 2016-01-06 13:31:46.625 006 12559.62 46.60 54519.65 88888.00 2016-01-06 13:31:46.750 006 12559.60 46.60 54519.62 88888.00 2016-01-06 13:31:46.875 006 12559.58 46.62 54519.65 88888.00 2016-01-06 13:31:47.000 006 12559.60 46.62 54519.62 88888.00 2016-01-06 13:31:47.125 006 12559.62 46.67 54519.62 88888.00 2016-01-06 13:31:47.250 006 12559.62 46.67 54519.62 88888.00 2016-01-06 13:31:47.375 006 12559.73 46.67 54519.60 88888.00 2016-01-06 13:31:47.500 006 12559.67 46.73 54519.62 88888.00 2016-01-06 13:31:47.625 006 12559.70 46.75 54519.60 88888.00 2016-01-06 13:31:47.750 006 12559.73 46.77 54519.60 88888.00 2016-01-06 13:31:47.875 006 12559.73 46.77 54519.60 88888.00 2016-01-06 13:31:48.000 006 12559.67 46.80 54519.57 88888.00 2016-01-06 13:31:48.125 006 12559.77 46.85 54519.55 88888.00 2016-01-06 13:31:48.250 006 12559.83 46.85 54519.53 88888.00 2016-01-06 13:31:48.375 006 12559.85 46.90 54519.53 88888.00 2016-01-06 13:31:48.500 006 12559.85 46.90 54519.53 88888.00 2016-01-06 13:31:48.625 006 12559.83 46.92 54519.50 88888.00 2016-01-06 13:31:48.750 006 12559.85 46.95 54519.53 88888.00 2016-01-06 13:31:48.875 006 12559.90 46.98 54519.53 88888.00 2016-01-06 13:31:49.000 006 12559.95 47.00 54519.50 88888.00 2016-01-06 13:31:49.125 006 12559.95 47.05 54519.47 88888.00 2016-01-06 13:31:49.250 006 12559.98 47.08 54519.50 88888.00 2016-01-06 13:31:49.375 006 12560.05 47.10 54519.45 88888.00 2016-01-06 13:31:49.500 006 12560.02 47.10 54519.47 88888.00 2016-01-06 13:31:49.625 006 12560.02 47.12 54519.45 88888.00 2016-01-06 13:31:49.750 006 12560.05 47.15 54519.40 88888.00 2016-01-06 13:31:49.875 006 12560.12 47.17 54519.40 88888.00 2016-01-06 13:31:50.000 006 12560.17 47.20 54519.38 88888.00 2016-01-06 13:31:50.125 006 12560.25 47.25 54519.38 88888.00 2016-01-06 13:31:50.250 006 12560.27 47.30 54519.40 88888.00 2016-01-06 13:31:50.375 006 12560.25 47.35 54519.40 88888.00 2016-01-06 13:31:50.500 006 12560.27 47.33 54519.38 88888.00 2016-01-06 13:31:50.625 006 12560.27 47.35 54519.38 88888.00 2016-01-06 13:31:50.750 006 12560.25 47.40 54519.35 88888.00 2016-01-06 13:31:50.875 006 12560.27 47.45 54519.35 88888.00 2016-01-06 13:31:51.000 006 12560.33 47.42 54519.35 88888.00 2016-01-06 13:31:51.125 006 12560.35 47.48 54519.32 88888.00 2016-01-06 13:31:51.250 006 12560.35 47.52 54519.30 88888.00 2016-01-06 13:31:51.375 006 12560.40 47.55 54519.30 88888.00 2016-01-06 13:31:51.500 006 12560.35 47.60 54519.28 88888.00 2016-01-06 13:31:51.625 006 12560.40 47.60 54519.28 88888.00 2016-01-06 13:31:51.750 006 12560.52 47.62 54519.28 88888.00 2016-01-06 13:31:51.875 006 12560.60 47.67 54519.28 88888.00 2016-01-06 13:31:52.000 006 12560.62 47.73 54519.25 88888.00 2016-01-06 13:31:52.125 006 12560.58 47.73 54519.25 88888.00 2016-01-06 13:31:52.250 006 12560.58 47.75 54519.25 88888.00 2016-01-06 13:31:52.375 006 12560.70 47.75 54519.22 88888.00 2016-01-06 13:31:52.500 006 12560.75 47.77 54519.20 88888.00 2016-01-06 13:31:52.625 006 12560.75 47.85 54519.20 88888.00 2016-01-06 13:31:52.750 006 12560.83 47.80 54519.20 88888.00 2016-01-06 13:31:52.875 006 12560.90 47.80 54519.18 88888.00 2016-01-06 13:31:53.000 006 12560.90 47.90 54519.18 88888.00 2016-01-06 13:31:53.125 006 12560.85 47.98 54519.18 88888.00 2016-01-06 13:31:53.250 006 12560.83 47.95 54519.15 88888.00 2016-01-06 13:31:53.375 006 12560.88 47.98 54519.15 88888.00 2016-01-06 13:31:53.500 006 12560.92 48.00 54519.15 88888.00 2016-01-06 13:31:53.625 006 12561.02 48.02 54519.15 88888.00 2016-01-06 13:31:53.750 006 12561.10 48.05 54519.15 88888.00 2016-01-06 13:31:53.875 006 12561.05 48.05 54519.10 88888.00 2016-01-06 13:31:54.000 006 12561.02 48.08 54519.07 88888.00 2016-01-06 13:31:54.125 006 12561.08 48.08 54519.10 88888.00 2016-01-06 13:31:54.250 006 12561.05 48.10 54519.07 88888.00 2016-01-06 13:31:54.375 006 12561.12 48.10 54519.07 88888.00 2016-01-06 13:31:54.500 006 12561.23 48.12 54519.07 88888.00 2016-01-06 13:31:54.625 006 12561.25 48.23 54519.07 88888.00 2016-01-06 13:31:54.750 006 12561.27 48.25 54519.05 88888.00 2016-01-06 13:31:54.875 006 12561.30 48.23 54519.03 88888.00 2016-01-06 13:31:55.000 006 12561.35 48.23 54518.97 88888.00 2016-01-06 13:31:55.125 006 12561.38 48.23 54518.97 88888.00 2016-01-06 13:31:55.250 006 12561.27 48.25 54519.03 88888.00 2016-01-06 13:31:55.375 006 12561.40 48.30 54519.00 88888.00 2016-01-06 13:31:55.500 006 12561.45 48.30 54519.00 88888.00 2016-01-06 13:31:55.625 006 12561.48 48.30 54518.97 88888.00 2016-01-06 13:31:55.750 006 12561.45 48.33 54518.95 88888.00 2016-01-06 13:31:55.875 006 12561.45 48.33 54518.97 88888.00 2016-01-06 13:31:56.000 006 12561.50 48.33 54518.97 88888.00 2016-01-06 13:31:56.125 006 12561.55 48.35 54518.95 88888.00 2016-01-06 13:31:56.250 006 12561.58 48.40 54518.95 88888.00 2016-01-06 13:31:56.375 006 12561.62 48.40 54518.95 88888.00 2016-01-06 13:31:56.500 006 12561.67 48.38 54518.93 88888.00 2016-01-06 13:31:56.625 006 12561.67 48.35 54518.93 88888.00 2016-01-06 13:31:56.750 006 12561.70 48.38 54518.93 88888.00 2016-01-06 13:31:56.875 006 12561.73 48.40 54518.95 88888.00 2016-01-06 13:31:57.000 006 12561.73 48.38 54518.90 88888.00 2016-01-06 13:31:57.125 006 12561.67 48.38 54518.90 88888.00 2016-01-06 13:31:57.250 006 12561.67 48.38 54518.90 88888.00 2016-01-06 13:31:57.375 006 12561.75 48.40 54518.90 88888.00 2016-01-06 13:31:57.500 006 12561.77 48.42 54518.90 88888.00 2016-01-06 13:31:57.625 006 12561.80 48.40 54518.88 88888.00 2016-01-06 13:31:57.750 006 12561.90 48.40 54518.88 88888.00 2016-01-06 13:31:57.875 006 12561.98 48.40 54518.88 88888.00 2016-01-06 13:31:58.000 006 12561.98 48.42 54518.88 88888.00 2016-01-06 13:31:58.125 006 12561.98 48.42 54518.93 88888.00 2016-01-06 13:31:58.250 006 12561.92 48.38 54518.88 88888.00 2016-01-06 13:31:58.375 006 12561.92 48.38 54518.85 88888.00 2016-01-06 13:31:58.500 006 12561.92 48.42 54518.88 88888.00 2016-01-06 13:31:58.625 006 12561.90 48.45 54518.88 88888.00 2016-01-06 13:31:58.750 006 12561.88 48.42 54518.88 88888.00 2016-01-06 13:31:58.875 006 12561.85 48.40 54518.85 88888.00 2016-01-06 13:31:59.000 006 12561.85 48.42 54518.85 88888.00 2016-01-06 13:31:59.125 006 12561.95 48.42 54518.88 88888.00 2016-01-06 13:31:59.250 006 12561.92 48.40 54518.88 88888.00 2016-01-06 13:31:59.375 006 12561.98 48.40 54518.88 88888.00 2016-01-06 13:31:59.500 006 12561.95 48.40 54518.88 88888.00 2016-01-06 13:31:59.625 006 12561.98 48.40 54518.88 88888.00 2016-01-06 13:31:59.750 006 12561.98 48.38 54518.90 88888.00 2016-01-06 13:31:59.875 006 12562.00 48.35 54518.90 88888.00 2016-01-06 13:32:00.000 006 12562.00 48.33 54518.88 88888.00 2016-01-06 13:32:00.125 006 12561.90 48.33 54518.90 88888.00 2016-01-06 13:32:00.250 006 12561.88 48.33 54518.93 88888.00 2016-01-06 13:32:00.375 006 12561.90 48.35 54518.93 88888.00 2016-01-06 13:32:00.500 006 12561.83 48.30 54518.93 88888.00 2016-01-06 13:32:00.625 006 12561.85 48.30 54518.90 88888.00 2016-01-06 13:32:00.750 006 12561.90 48.30 54518.90 88888.00 2016-01-06 13:32:00.875 006 12561.88 48.25 54518.93 88888.00 2016-01-06 13:32:01.000 006 12561.80 48.23 54518.90 88888.00 2016-01-06 13:32:01.125 006 12561.77 48.20 54518.93 88888.00 2016-01-06 13:32:01.250 006 12561.75 48.20 54518.95 88888.00 2016-01-06 13:32:01.375 006 12561.77 48.15 54518.93 88888.00 2016-01-06 13:32:01.500 006 12561.73 48.12 54518.93 88888.00 2016-01-06 13:32:01.625 006 12561.70 48.08 54518.93 88888.00 2016-01-06 13:32:01.750 006 12561.70 48.05 54518.95 88888.00 2016-01-06 13:32:01.875 006 12561.70 48.05 54518.95 88888.00 2016-01-06 13:32:02.000 006 12561.67 48.02 54518.97 88888.00 2016-01-06 13:32:02.125 006 12561.65 47.98 54519.00 88888.00 2016-01-06 13:32:02.250 006 12561.58 47.95 54519.00 88888.00 2016-01-06 13:32:02.375 006 12561.55 47.95 54518.97 88888.00 2016-01-06 13:32:02.500 006 12561.60 47.90 54519.00 88888.00 2016-01-06 13:32:02.625 006 12561.60 47.88 54518.97 88888.00 2016-01-06 13:32:02.750 006 12561.52 47.88 54518.97 88888.00 2016-01-06 13:32:02.875 006 12561.50 47.80 54518.97 88888.00 2016-01-06 13:32:03.000 006 12561.55 47.77 54518.97 88888.00 2016-01-06 13:32:03.125 006 12561.52 47.77 54519.05 88888.00 2016-01-06 13:32:03.250 006 12561.50 47.73 54519.05 88888.00 2016-01-06 13:32:03.375 006 12561.45 47.70 54519.07 88888.00 2016-01-06 13:32:03.500 006 12561.40 47.67 54519.03 88888.00 2016-01-06 13:32:03.625 006 12561.38 47.67 54519.03 88888.00 2016-01-06 13:32:03.750 006 12561.33 47.65 54519.07 88888.00 2016-01-06 13:32:03.875 006 12561.33 47.65 54519.07 88888.00 2016-01-06 13:32:04.000 006 12561.25 47.60 54519.07 88888.00 2016-01-06 13:32:04.125 006 12561.17 47.62 54519.12 88888.00 2016-01-06 13:32:04.250 006 12561.08 47.62 54519.12 88888.00 2016-01-06 13:32:04.375 006 12561.10 47.55 54519.12 88888.00 2016-01-06 13:32:04.500 006 12561.17 47.48 54519.12 88888.00 2016-01-06 13:32:04.625 006 12561.23 47.50 54519.15 88888.00 2016-01-06 13:32:04.750 006 12561.17 47.48 54519.15 88888.00 2016-01-06 13:32:04.875 006 12561.17 47.45 54519.12 88888.00 2016-01-06 13:32:05.000 006 12561.17 47.42 54519.12 88888.00 2016-01-06 13:32:05.125 006 12561.10 47.35 54519.18 88888.00 2016-01-06 13:32:05.250 006 12561.08 47.30 54519.18 88888.00 2016-01-06 13:32:05.375 006 12561.08 47.27 54519.20 88888.00 2016-01-06 13:32:05.500 006 12561.02 47.27 54519.22 88888.00 2016-01-06 13:32:05.625 006 12561.00 47.25 54519.22 88888.00 2016-01-06 13:32:05.750 006 12561.00 47.25 54519.20 88888.00 2016-01-06 13:32:05.875 006 12561.05 47.20 54519.20 88888.00 2016-01-06 13:32:06.000 006 12561.05 47.15 54519.22 88888.00 2016-01-06 13:32:06.125 006 12560.95 47.15 54519.25 88888.00 2016-01-06 13:32:06.250 006 12560.85 47.12 54519.22 88888.00 2016-01-06 13:32:06.375 006 12560.88 47.10 54519.22 88888.00 2016-01-06 13:32:06.500 006 12560.90 47.08 54519.22 88888.00 2016-01-06 13:32:06.625 006 12560.85 47.08 54519.28 88888.00 2016-01-06 13:32:06.750 006 12560.83 47.08 54519.30 88888.00 2016-01-06 13:32:06.875 006 12560.88 47.05 54519.28 88888.00 2016-01-06 13:32:07.000 006 12560.90 46.95 54519.25 88888.00 2016-01-06 13:32:07.125 006 12560.90 46.92 54519.28 88888.00 2016-01-06 13:32:07.250 006 12560.85 46.88 54519.28 88888.00 2016-01-06 13:32:07.375 006 12560.83 46.88 54519.28 88888.00 2016-01-06 13:32:07.500 006 12560.77 46.85 54519.30 88888.00 2016-01-06 13:32:07.625 006 12560.77 46.80 54519.32 88888.00 2016-01-06 13:32:07.750 006 12560.75 46.77 54519.32 88888.00 2016-01-06 13:32:07.875 006 12560.75 46.75 54519.30 88888.00 2016-01-06 13:32:08.000 006 12560.75 46.77 54519.32 88888.00 2016-01-06 13:32:08.125 006 12560.70 46.73 54519.35 88888.00 2016-01-06 13:32:08.250 006 12560.62 46.73 54519.35 88888.00 2016-01-06 13:32:08.375 006 12560.65 46.70 54519.32 88888.00 2016-01-06 13:32:08.500 006 12560.67 46.70 54519.32 88888.00 2016-01-06 13:32:08.625 006 12560.67 46.70 54519.35 88888.00 2016-01-06 13:32:08.750 006 12560.75 46.67 54519.38 88888.00 2016-01-06 13:32:08.875 006 12560.77 46.60 54519.38 88888.00 2016-01-06 13:32:09.000 006 12560.70 46.58 54519.32 88888.00 2016-01-06 13:32:09.125 006 12560.65 46.58 54519.35 88888.00 2016-01-06 13:32:09.250 006 12560.70 46.60 54519.38 88888.00 2016-01-06 13:32:09.375 006 12560.70 46.60 54519.40 88888.00 2016-01-06 13:32:09.500 006 12560.58 46.58 54519.38 88888.00 2016-01-06 13:32:09.625 006 12560.55 46.52 54519.40 88888.00 2016-01-06 13:32:09.750 006 12560.55 46.48 54519.38 88888.00 2016-01-06 13:32:09.875 006 12560.55 46.42 54519.38 88888.00 2016-01-06 13:32:10.000 006 12560.52 46.45 54519.40 88888.00 2016-01-06 13:32:10.125 006 12560.55 46.45 54519.43 88888.00 2016-01-06 13:32:10.250 006 12560.55 46.38 54519.43 88888.00 2016-01-06 13:32:10.375 006 12560.55 46.35 54519.40 88888.00 2016-01-06 13:32:10.500 006 12560.58 46.38 54519.43 88888.00 2016-01-06 13:32:10.625 006 12560.62 46.38 54519.45 88888.00 2016-01-06 13:32:10.750 006 12560.62 46.33 54519.40 88888.00 2016-01-06 13:32:10.875 006 12560.55 46.25 54519.38 88888.00 2016-01-06 13:32:11.000 006 12560.58 46.27 54519.38 88888.00 2016-01-06 13:32:11.125 006 12560.62 46.30 54519.40 88888.00 2016-01-06 13:32:11.250 006 12560.58 46.25 54519.40 88888.00 2016-01-06 13:32:11.375 006 12560.60 46.27 54519.40 88888.00 2016-01-06 13:32:11.500 006 12560.58 46.30 54519.43 88888.00 2016-01-06 13:32:11.625 006 12560.60 46.30 54519.43 88888.00 2016-01-06 13:32:11.750 006 12560.58 46.25 54519.43 88888.00 2016-01-06 13:32:11.875 006 12560.55 46.25 54519.45 88888.00 2016-01-06 13:32:12.000 006 12560.52 46.25 54519.43 88888.00 2016-01-06 13:32:12.125 006 12560.50 46.23 54519.40 88888.00 2016-01-06 13:32:12.250 006 12560.48 46.23 54519.40 88888.00 2016-01-06 13:32:12.375 006 12560.50 46.17 54519.40 88888.00 2016-01-06 13:32:12.500 006 12560.50 46.15 54519.38 88888.00 2016-01-06 13:32:12.625 006 12560.50 46.15 54519.38 88888.00 2016-01-06 13:32:12.750 006 12560.52 46.15 54519.38 88888.00 2016-01-06 13:32:12.875 006 12560.55 46.12 54519.38 88888.00 2016-01-06 13:32:13.000 006 12560.62 46.15 54519.40 88888.00 2016-01-06 13:32:13.125 006 12560.62 46.15 54519.43 88888.00 2016-01-06 13:32:13.250 006 12560.55 46.08 54519.43 88888.00 2016-01-06 13:32:13.375 006 12560.55 46.08 54519.43 88888.00 2016-01-06 13:32:13.500 006 12560.48 46.05 54519.40 88888.00 2016-01-06 13:32:13.625 006 12560.55 46.08 54519.40 88888.00 2016-01-06 13:32:13.750 006 12560.58 46.02 54519.40 88888.00 2016-01-06 13:32:13.875 006 12560.52 46.00 54519.40 88888.00 2016-01-06 13:32:14.000 006 12560.55 46.05 54519.38 88888.00 2016-01-06 13:32:14.125 006 12560.58 46.08 54519.40 88888.00 2016-01-06 13:32:14.250 006 12560.55 46.08 54519.40 88888.00 2016-01-06 13:32:14.375 006 12560.60 46.08 54519.40 88888.00 2016-01-06 13:32:14.500 006 12560.52 46.08 54519.43 88888.00 2016-01-06 13:32:14.625 006 12560.48 46.05 54519.38 88888.00 2016-01-06 13:32:14.750 006 12560.48 46.08 54519.38 88888.00 2016-01-06 13:32:14.875 006 12560.52 46.05 54519.38 88888.00 2016-01-06 13:32:15.000 006 12560.65 46.10 54519.40 88888.00 2016-01-06 13:32:15.125 006 12560.67 46.05 54519.43 88888.00 2016-01-06 13:32:15.250 006 12560.58 46.02 54519.40 88888.00 2016-01-06 13:32:15.375 006 12560.55 46.02 54519.43 88888.00 2016-01-06 13:32:15.500 006 12560.50 46.05 54519.40 88888.00 2016-01-06 13:32:15.625 006 12560.48 46.05 54519.43 88888.00 2016-01-06 13:32:15.750 006 12560.52 46.05 54519.38 88888.00 2016-01-06 13:32:15.875 006 12560.52 46.10 54519.40 88888.00 2016-01-06 13:32:16.000 006 12560.52 46.12 54519.40 88888.00 2016-01-06 13:32:16.125 006 12560.50 46.05 54519.40 88888.00 2016-01-06 13:32:16.250 006 12560.60 46.05 54519.43 88888.00 2016-01-06 13:32:16.375 006 12560.62 46.05 54519.43 88888.00 2016-01-06 13:32:16.500 006 12560.55 46.05 54519.40 88888.00 2016-01-06 13:32:16.625 006 12560.48 46.00 54519.43 88888.00 2016-01-06 13:32:16.750 006 12560.50 46.02 54519.45 88888.00 2016-01-06 13:32:16.875 006 12560.52 46.05 54519.45 88888.00 2016-01-06 13:32:17.000 006 12560.55 46.00 54519.43 88888.00 2016-01-06 13:32:17.125 006 12560.52 46.00 54519.43 88888.00 2016-01-06 13:32:17.250 006 12560.50 46.00 54519.45 88888.00 2016-01-06 13:32:17.375 006 12560.55 46.00 54519.43 88888.00 2016-01-06 13:32:17.500 006 12560.50 46.02 54519.43 88888.00 2016-01-06 13:32:17.625 006 12560.50 46.05 54519.43 88888.00 2016-01-06 13:32:17.750 006 12560.50 46.02 54519.43 88888.00 2016-01-06 13:32:17.875 006 12560.52 46.08 54519.40 88888.00 2016-01-06 13:32:18.000 006 12560.55 46.08 54519.40 88888.00 2016-01-06 13:32:18.125 006 12560.50 46.00 54519.43 88888.00 2016-01-06 13:32:18.250 006 12560.48 46.00 54519.43 88888.00 2016-01-06 13:32:18.375 006 12560.58 46.00 54519.45 88888.00 2016-01-06 13:32:18.500 006 12560.60 45.98 54519.43 88888.00 2016-01-06 13:32:18.625 006 12560.60 46.00 54519.40 88888.00 2016-01-06 13:32:18.750 006 12560.55 45.98 54519.43 88888.00 2016-01-06 13:32:18.875 006 12560.52 45.98 54519.45 88888.00 2016-01-06 13:32:19.000 006 12560.55 45.98 54519.45 88888.00 2016-01-06 13:32:19.125 006 12560.60 46.00 54519.45 88888.00 2016-01-06 13:32:19.250 006 12560.58 45.98 54519.47 88888.00 2016-01-06 13:32:19.375 006 12560.55 45.92 54519.45 88888.00 2016-01-06 13:32:19.500 006 12560.50 45.95 54519.45 88888.00 2016-01-06 13:32:19.625 006 12560.48 45.95 54519.45 88888.00 2016-01-06 13:32:19.750 006 12560.45 45.98 54519.47 88888.00 2016-01-06 13:32:19.875 006 12560.45 45.95 54519.47 88888.00 2016-01-06 13:32:20.000 006 12560.50 45.98 54519.47 88888.00 2016-01-06 13:32:20.125 006 12560.52 45.98 54519.50 88888.00 2016-01-06 13:32:20.250 006 12560.50 45.95 54519.50 88888.00 2016-01-06 13:32:20.375 006 12560.42 45.95 54519.50 88888.00 2016-01-06 13:32:20.500 006 12560.40 45.92 54519.47 88888.00 2016-01-06 13:32:20.625 006 12560.45 45.90 54519.50 88888.00 2016-01-06 13:32:20.750 006 12560.48 45.92 54519.50 88888.00 2016-01-06 13:32:20.875 006 12560.40 45.92 54519.53 88888.00 2016-01-06 13:32:21.000 006 12560.38 45.92 54519.53 88888.00 2016-01-06 13:32:21.125 006 12560.42 45.92 54519.55 88888.00 2016-01-06 13:32:21.250 006 12560.42 45.90 54519.55 88888.00 2016-01-06 13:32:21.375 006 12560.42 45.90 54519.53 88888.00 2016-01-06 13:32:21.500 006 12560.35 45.88 54519.53 88888.00 2016-01-06 13:32:21.625 006 12560.25 45.88 54519.53 88888.00 2016-01-06 13:32:21.750 006 12560.25 45.88 54519.53 88888.00 2016-01-06 13:32:21.875 006 12560.33 45.90 54519.53 88888.00 2016-01-06 13:32:22.000 006 12560.33 45.88 54519.55 88888.00 2016-01-06 13:32:22.125 006 12560.30 45.88 54519.57 88888.00 2016-01-06 13:32:22.250 006 12560.23 45.90 54519.55 88888.00 2016-01-06 13:32:22.375 006 12560.25 45.88 54519.57 88888.00 2016-01-06 13:32:22.500 006 12560.25 45.85 54519.55 88888.00 2016-01-06 13:32:22.625 006 12560.23 45.83 54519.55 88888.00 2016-01-06 13:32:22.750 006 12560.12 45.80 54519.55 88888.00 2016-01-06 13:32:22.875 006 12560.05 45.83 54519.57 88888.00 2016-01-06 13:32:23.000 006 12560.08 45.88 54519.57 88888.00 2016-01-06 13:32:23.125 006 12560.12 45.88 54519.60 88888.00 2016-01-06 13:32:23.250 006 12560.08 45.85 54519.60 88888.00 2016-01-06 13:32:23.375 006 12560.05 45.85 54519.57 88888.00 2016-01-06 13:32:23.500 006 12560.05 45.85 54519.60 88888.00 2016-01-06 13:32:23.625 006 12560.02 45.88 54519.62 88888.00 2016-01-06 13:32:23.750 006 12560.00 45.83 54519.62 88888.00 2016-01-06 13:32:23.875 006 12560.02 45.80 54519.60 88888.00 2016-01-06 13:32:24.000 006 12560.02 45.83 54519.60 88888.00 2016-01-06 13:32:24.125 006 12560.00 45.88 54519.62 88888.00 2016-01-06 13:32:24.250 006 12560.00 45.88 54519.65 88888.00 2016-01-06 13:32:24.375 006 12560.02 45.88 54519.65 88888.00 2016-01-06 13:32:24.500 006 12560.02 45.85 54519.65 88888.00 2016-01-06 13:32:24.625 006 12560.00 45.88 54519.62 88888.00 2016-01-06 13:32:24.750 006 12559.95 45.90 54519.65 88888.00 2016-01-06 13:32:24.875 006 12559.95 45.88 54519.65 88888.00 2016-01-06 13:32:25.000 006 12559.92 45.88 54519.68 88888.00 2016-01-06 13:32:25.125 006 12559.88 45.88 54519.68 88888.00 2016-01-06 13:32:25.250 006 12559.90 45.88 54519.70 88888.00 2016-01-06 13:32:25.375 006 12559.95 45.85 54519.68 88888.00 2016-01-06 13:32:25.500 006 12560.00 45.88 54519.65 88888.00 2016-01-06 13:32:25.625 006 12559.90 45.88 54519.68 88888.00 2016-01-06 13:32:25.750 006 12559.77 45.92 54519.68 88888.00 2016-01-06 13:32:25.875 006 12559.75 45.92 54519.68 88888.00 2016-01-06 13:32:26.000 006 12559.77 45.92 54519.68 88888.00 2016-01-06 13:32:26.125 006 12559.80 45.90 54519.68 88888.00 2016-01-06 13:32:26.250 006 12559.70 45.88 54519.70 88888.00 2016-01-06 13:32:26.375 006 12559.67 45.88 54519.70 88888.00 2016-01-06 13:32:26.500 006 12559.67 45.90 54519.70 88888.00 2016-01-06 13:32:26.625 006 12559.75 45.90 54519.70 88888.00 2016-01-06 13:32:26.750 006 12559.77 45.90 54519.68 88888.00 2016-01-06 13:32:26.875 006 12559.77 45.90 54519.70 88888.00 2016-01-06 13:32:27.000 006 12559.83 45.90 54519.68 88888.00 2016-01-06 13:32:27.125 006 12559.83 45.92 54519.70 88888.00 2016-01-06 13:32:27.250 006 12559.77 45.92 54519.70 88888.00 2016-01-06 13:32:27.375 006 12559.80 45.92 54519.70 88888.00 2016-01-06 13:32:27.500 006 12559.77 45.95 54519.70 88888.00 2016-01-06 13:32:27.625 006 12559.73 45.98 54519.70 88888.00 2016-01-06 13:32:27.750 006 12559.73 46.02 54519.68 88888.00 2016-01-06 13:32:27.875 006 12559.75 46.05 54519.68 88888.00 2016-01-06 13:32:28.000 006 12559.77 46.05 54519.70 88888.00 2016-01-06 13:32:28.125 006 12559.75 46.05 54519.72 88888.00 2016-01-06 13:32:28.250 006 12559.73 46.00 54519.72 88888.00 2016-01-06 13:32:28.375 006 12559.85 46.05 54519.68 88888.00 2016-01-06 13:32:28.500 006 12559.80 46.05 54519.68 88888.00 2016-01-06 13:32:28.625 006 12559.75 46.08 54519.68 88888.00 2016-01-06 13:32:28.750 006 12559.75 46.08 54519.68 88888.00 2016-01-06 13:32:28.875 006 12559.80 46.05 54519.65 88888.00 2016-01-06 13:32:29.000 006 12559.85 46.12 54519.65 88888.00 2016-01-06 13:32:29.125 006 12559.85 46.15 54519.65 88888.00 2016-01-06 13:32:29.250 006 12559.83 46.17 54519.65 88888.00 2016-01-06 13:32:29.375 006 12559.85 46.20 54519.68 88888.00 2016-01-06 13:32:29.500 006 12559.85 46.23 54519.68 88888.00 2016-01-06 13:32:29.625 006 12559.85 46.23 54519.65 88888.00 2016-01-06 13:32:29.750 006 12559.83 46.25 54519.62 88888.00 2016-01-06 13:32:29.875 006 12559.80 46.20 54519.62 88888.00 2016-01-06 13:32:30.000 006 12559.77 46.20 54519.65 88888.00 2016-01-06 13:32:30.125 006 12559.83 46.25 54519.65 88888.00 2016-01-06 13:32:30.250 006 12559.90 46.30 54519.65 88888.00 2016-01-06 13:32:30.375 006 12559.98 46.33 54519.65 88888.00 2016-01-06 13:32:30.500 006 12560.02 46.33 54519.60 88888.00 2016-01-06 13:32:30.625 006 12560.05 46.35 54519.60 88888.00 2016-01-06 13:32:30.750 006 12560.05 46.38 54519.57 88888.00 2016-01-06 13:32:30.875 006 12560.00 46.35 54519.60 88888.00 2016-01-06 13:32:31.000 006 12559.98 46.38 54519.55 88888.00 2016-01-06 13:32:31.125 006 12559.98 46.42 54519.57 88888.00 2016-01-06 13:32:31.250 006 12560.05 46.45 54519.55 88888.00 2016-01-06 13:32:31.375 006 12560.10 46.45 54519.57 88888.00 2016-01-06 13:32:31.500 006 12560.12 46.50 54519.57 88888.00 2016-01-06 13:32:31.625 006 12560.12 46.58 54519.57 88888.00 2016-01-06 13:32:31.750 006 12560.17 46.58 54519.55 88888.00 2016-01-06 13:32:31.875 006 12560.17 46.58 54519.53 88888.00 2016-01-06 13:32:32.000 006 12560.17 46.58 54519.50 88888.00 2016-01-06 13:32:32.125 006 12560.17 46.60 54519.50 88888.00 2016-01-06 13:32:32.250 006 12560.17 46.65 54519.53 88888.00 2016-01-06 13:32:32.375 006 12560.23 46.70 54519.50 88888.00 2016-01-06 13:32:32.500 006 12560.25 46.73 54519.50 88888.00 2016-01-06 13:32:32.625 006 12560.33 46.77 54519.50 88888.00 2016-01-06 13:32:32.750 006 12560.35 46.77 54519.47 88888.00 2016-01-06 13:32:32.875 006 12560.38 46.77 54519.47 88888.00 2016-01-06 13:32:33.000 006 12560.42 46.80 54519.45 88888.00 2016-01-06 13:32:33.125 006 12560.42 46.80 54519.47 88888.00 2016-01-06 13:32:33.250 006 12560.38 46.83 54519.43 88888.00 2016-01-06 13:32:33.375 006 12560.40 46.88 54519.43 88888.00 2016-01-06 13:32:33.500 006 12560.38 46.88 54519.43 88888.00 2016-01-06 13:32:33.625 006 12560.33 46.90 54519.43 88888.00 2016-01-06 13:32:33.750 006 12560.38 46.90 54519.43 88888.00 2016-01-06 13:32:33.875 006 12560.48 46.95 54519.43 88888.00 2016-01-06 13:32:34.000 006 12560.55 46.95 54519.40 88888.00 2016-01-06 13:32:34.125 006 12560.52 47.00 54519.43 88888.00 2016-01-06 13:32:34.250 006 12560.52 47.02 54519.43 88888.00 2016-01-06 13:32:34.375 006 12560.55 47.05 54519.43 88888.00 2016-01-06 13:32:34.500 006 12560.58 47.08 54519.43 88888.00 2016-01-06 13:32:34.625 006 12560.62 47.05 54519.43 88888.00 2016-01-06 13:32:34.750 006 12560.62 47.08 54519.43 88888.00 2016-01-06 13:32:34.875 006 12560.60 47.10 54519.38 88888.00 2016-01-06 13:32:35.000 006 12560.58 47.10 54519.35 88888.00 2016-01-06 13:32:35.125 006 12560.60 47.12 54519.25 88888.00 2016-01-06 13:32:35.250 006 12560.60 47.12 54519.22 88888.00 2016-01-06 13:32:35.375 006 12560.67 47.15 54519.28 88888.00 2016-01-06 13:32:35.500 006 12560.62 47.17 54519.30 88888.00 2016-01-06 13:32:35.625 006 12560.70 47.20 54519.30 88888.00 2016-01-06 13:32:35.750 006 12560.70 47.20 54519.30 88888.00 2016-01-06 13:32:35.875 006 12560.73 47.23 54519.32 88888.00 2016-01-06 13:32:36.000 006 12560.83 47.25 54519.30 88888.00 2016-01-06 13:32:36.125 006 12560.88 47.25 54519.30 88888.00 2016-01-06 13:32:36.250 006 12560.85 47.27 54519.28 88888.00 2016-01-06 13:32:36.375 006 12560.88 47.27 54519.25 88888.00 2016-01-06 13:32:36.500 006 12560.88 47.30 54519.28 88888.00 2016-01-06 13:32:36.625 006 12560.95 47.35 54519.25 88888.00 2016-01-06 13:32:36.750 006 12561.02 47.40 54519.25 88888.00 2016-01-06 13:32:36.875 006 12561.00 47.42 54519.25 88888.00 2016-01-06 13:32:37.000 006 12561.00 47.40 54519.22 88888.00 2016-01-06 13:32:37.125 006 12561.02 47.45 54519.22 88888.00 2016-01-06 13:32:37.250 006 12560.98 47.50 54519.22 88888.00 2016-01-06 13:32:37.375 006 12561.00 47.50 54519.22 88888.00 2016-01-06 13:32:37.500 006 12561.05 47.50 54519.20 88888.00 2016-01-06 13:32:37.625 006 12561.12 47.52 54519.22 88888.00 2016-01-06 13:32:37.750 006 12561.12 47.52 54519.20 88888.00 2016-01-06 13:32:37.875 006 12561.17 47.52 54519.22 88888.00 2016-01-06 13:32:38.000 006 12561.25 47.55 54519.22 88888.00 2016-01-06 13:32:38.125 006 12561.25 47.55 54519.25 88888.00 2016-01-06 13:32:38.250 006 12561.20 47.52 54519.22 88888.00 2016-01-06 13:32:38.375 006 12561.20 47.55 54519.20 88888.00 2016-01-06 13:32:38.500 006 12561.17 47.60 54519.18 88888.00 2016-01-06 13:32:38.625 006 12561.15 47.62 54519.18 88888.00 2016-01-06 13:32:38.750 006 12561.15 47.58 54519.18 88888.00 2016-01-06 13:32:38.875 006 12561.23 47.55 54519.15 88888.00 2016-01-06 13:32:39.000 006 12561.30 47.58 54519.15 88888.00 2016-01-06 13:32:39.125 006 12561.23 47.58 54519.18 88888.00 2016-01-06 13:32:39.250 006 12561.25 47.60 54519.18 88888.00 2016-01-06 13:32:39.375 006 12561.33 47.62 54519.18 88888.00 2016-01-06 13:32:39.500 006 12561.30 47.62 54519.18 88888.00 2016-01-06 13:32:39.625 006 12561.33 47.58 54519.15 88888.00 2016-01-06 13:32:39.750 006 12561.25 47.60 54519.15 88888.00 2016-01-06 13:32:39.875 006 12561.27 47.65 54519.12 88888.00 2016-01-06 13:32:40.000 006 12561.33 47.65 54519.12 88888.00 2016-01-06 13:32:40.125 006 12561.38 47.65 54519.15 88888.00 2016-01-06 13:32:40.250 006 12561.25 47.65 54519.15 88888.00 2016-01-06 13:32:40.375 006 12561.25 47.62 54519.15 88888.00 2016-01-06 13:32:40.500 006 12561.23 47.62 54519.15 88888.00 2016-01-06 13:32:40.625 006 12561.27 47.60 54519.18 88888.00 2016-01-06 13:32:40.750 006 12561.30 47.60 54519.15 88888.00 2016-01-06 13:32:40.875 006 12561.25 47.62 54519.15 88888.00 2016-01-06 13:32:41.000 006 12561.27 47.65 54519.12 88888.00 2016-01-06 13:32:41.125 006 12561.27 47.65 54519.15 88888.00 2016-01-06 13:32:41.250 006 12561.23 47.62 54519.15 88888.00 2016-01-06 13:32:41.375 006 12561.33 47.67 54519.15 88888.00 2016-01-06 13:32:41.500 006 12561.35 47.73 54519.15 88888.00 2016-01-06 13:32:41.625 006 12561.38 47.70 54519.15 88888.00 2016-01-06 13:32:41.750 006 12561.40 47.65 54519.12 88888.00 2016-01-06 13:32:41.875 006 12561.45 47.65 54519.12 88888.00 2016-01-06 13:32:42.000 006 12561.40 47.65 54519.10 88888.00 2016-01-06 13:32:42.125 006 12561.35 47.67 54519.10 88888.00 2016-01-06 13:32:42.250 006 12561.30 47.67 54519.10 88888.00 2016-01-06 13:32:42.375 006 12561.38 47.65 54519.10 88888.00 2016-01-06 13:32:42.500 006 12561.35 47.65 54519.10 88888.00 2016-01-06 13:32:42.625 006 12561.35 47.62 54519.07 88888.00 2016-01-06 13:32:42.750 006 12561.30 47.62 54519.10 88888.00 2016-01-06 13:32:42.875 006 12561.30 47.65 54519.10 88888.00 2016-01-06 13:32:43.000 006 12561.38 47.67 54519.10 88888.00 2016-01-06 13:32:43.125 006 12561.38 47.67 54519.12 88888.00 2016-01-06 13:32:43.250 006 12561.33 47.65 54519.12 88888.00 2016-01-06 13:32:43.375 006 12561.30 47.67 54519.15 88888.00 2016-01-06 13:32:43.500 006 12561.30 47.67 54519.15 88888.00 2016-01-06 13:32:43.625 006 12561.33 47.62 54519.15 88888.00 2016-01-06 13:32:43.750 006 12561.30 47.62 54519.15 88888.00 2016-01-06 13:32:43.875 006 12561.30 47.65 54519.15 88888.00 2016-01-06 13:32:44.000 006 12561.38 47.65 54519.15 88888.00 2016-01-06 13:32:44.125 006 12561.42 47.65 54519.15 88888.00 2016-01-06 13:32:44.250 006 12561.35 47.60 54519.10 88888.00 2016-01-06 13:32:44.375 006 12561.33 47.65 54519.12 88888.00 2016-01-06 13:32:44.500 006 12561.38 47.70 54519.15 88888.00 2016-01-06 13:32:44.625 006 12561.35 47.67 54519.12 88888.00 2016-01-06 13:32:44.750 006 12561.30 47.65 54519.15 88888.00 2016-01-06 13:32:44.875 006 12561.33 47.70 54519.18 88888.00 2016-01-06 13:32:45.000 006 12561.33 47.73 54519.15 88888.00 2016-01-06 13:32:45.125 006 12561.30 47.73 54519.15 88888.00 2016-01-06 13:32:45.250 006 12561.27 47.67 54519.15 88888.00 2016-01-06 13:32:45.375 006 12561.38 47.67 54519.12 88888.00 2016-01-06 13:32:45.500 006 12561.38 47.67 54519.15 88888.00 2016-01-06 13:32:45.625 006 12561.35 47.67 54519.18 88888.00 2016-01-06 13:32:45.750 006 12561.33 47.67 54519.18 88888.00 2016-01-06 13:32:45.875 006 12561.30 47.67 54519.18 88888.00 2016-01-06 13:32:46.000 006 12561.27 47.65 54519.18 88888.00 2016-01-06 13:32:46.125 006 12561.27 47.65 54519.20 88888.00 2016-01-06 13:32:46.250 006 12561.25 47.70 54519.20 88888.00 2016-01-06 13:32:46.375 006 12561.23 47.67 54519.20 88888.00 2016-01-06 13:32:46.500 006 12561.20 47.70 54519.18 88888.00 2016-01-06 13:32:46.625 006 12561.20 47.70 54519.18 88888.00 2016-01-06 13:32:46.750 006 12561.25 47.73 54519.20 88888.00 2016-01-06 13:32:46.875 006 12561.25 47.70 54519.20 88888.00 2016-01-06 13:32:47.000 006 12561.20 47.67 54519.20 88888.00 2016-01-06 13:32:47.125 006 12561.15 47.65 54519.20 88888.00 2016-01-06 13:32:47.250 006 12561.15 47.70 54519.20 88888.00 2016-01-06 13:32:47.375 006 12561.17 47.73 54519.20 88888.00 2016-01-06 13:32:47.500 006 12561.08 47.75 54519.20 88888.00 2016-01-06 13:32:47.625 006 12561.08 47.70 54519.20 88888.00 2016-01-06 13:32:47.750 006 12561.15 47.70 54519.25 88888.00 2016-01-06 13:32:47.875 006 12561.10 47.73 54519.22 88888.00 2016-01-06 13:32:48.000 006 12561.05 47.75 54519.22 88888.00 2016-01-06 13:32:48.125 006 12561.10 47.73 54519.22 88888.00 2016-01-06 13:32:48.250 006 12561.10 47.70 54519.22 88888.00 2016-01-06 13:32:48.375 006 12561.08 47.73 54519.22 88888.00 2016-01-06 13:32:48.500 006 12561.10 47.73 54519.22 88888.00 2016-01-06 13:32:48.625 006 12561.12 47.75 54519.22 88888.00 2016-01-06 13:32:48.750 006 12561.10 47.75 54519.20 88888.00 2016-01-06 13:32:48.875 006 12561.12 47.73 54519.20 88888.00 2016-01-06 13:32:49.000 006 12561.08 47.75 54519.20 88888.00 2016-01-06 13:32:49.125 006 12561.08 47.77 54519.22 88888.00 2016-01-06 13:32:49.250 006 12561.08 47.75 54519.22 88888.00 2016-01-06 13:32:49.375 006 12561.05 47.80 54519.22 88888.00 2016-01-06 13:32:49.500 006 12561.02 47.80 54519.25 88888.00 2016-01-06 13:32:49.625 006 12561.02 47.83 54519.22 88888.00 2016-01-06 13:32:49.750 006 12561.00 47.83 54519.22 88888.00 2016-01-06 13:32:49.875 006 12560.95 47.80 54519.22 88888.00 2016-01-06 13:32:50.000 006 12561.00 47.83 54519.22 88888.00 2016-01-06 13:32:50.125 006 12560.98 47.83 54519.25 88888.00 2016-01-06 13:32:50.250 006 12560.95 47.80 54519.28 88888.00 2016-01-06 13:32:50.375 006 12561.02 47.85 54519.28 88888.00 2016-01-06 13:32:50.500 006 12560.98 47.88 54519.28 88888.00 2016-01-06 13:32:50.625 006 12560.95 47.85 54519.28 88888.00 2016-01-06 13:32:50.750 006 12561.00 47.88 54519.25 88888.00 2016-01-06 13:32:50.875 006 12561.02 47.88 54519.22 88888.00 2016-01-06 13:32:51.000 006 12560.95 47.88 54519.22 88888.00 2016-01-06 13:32:51.125 006 12560.98 47.90 54519.25 88888.00 2016-01-06 13:32:51.250 006 12561.00 47.90 54519.25 88888.00 2016-01-06 13:32:51.375 006 12561.00 47.92 54519.25 88888.00 2016-01-06 13:32:51.500 006 12561.05 47.95 54519.25 88888.00 2016-01-06 13:32:51.625 006 12561.12 47.95 54519.22 88888.00 2016-01-06 13:32:51.750 006 12561.12 47.90 54519.22 88888.00 2016-01-06 13:32:51.875 006 12561.00 47.90 54519.22 88888.00 2016-01-06 13:32:52.000 006 12560.95 47.95 54519.25 88888.00 2016-01-06 13:32:52.125 006 12560.98 47.98 54519.25 88888.00 2016-01-06 13:32:52.250 006 12560.95 47.98 54519.28 88888.00 2016-01-06 13:32:52.375 006 12560.95 48.00 54519.25 88888.00 2016-01-06 13:32:52.500 006 12560.98 48.02 54519.22 88888.00 2016-01-06 13:32:52.625 006 12560.98 48.05 54519.25 88888.00 2016-01-06 13:32:52.750 006 12560.92 48.08 54519.25 88888.00 2016-01-06 13:32:52.875 006 12560.92 48.02 54519.20 88888.00 2016-01-06 13:32:53.000 006 12560.92 48.02 54519.22 88888.00 2016-01-06 13:32:53.125 006 12560.95 48.05 54519.25 88888.00 2016-01-06 13:32:53.250 006 12560.98 48.08 54519.25 88888.00 2016-01-06 13:32:53.375 006 12560.98 48.10 54519.25 88888.00 2016-01-06 13:32:53.500 006 12560.98 48.10 54519.25 88888.00 2016-01-06 13:32:53.625 006 12560.98 48.12 54519.22 88888.00 2016-01-06 13:32:53.750 006 12561.05 48.12 54519.22 88888.00 2016-01-06 13:32:53.875 006 12561.08 48.17 54519.20 88888.00 2016-01-06 13:32:54.000 006 12561.10 48.23 54519.20 88888.00 2016-01-06 13:32:54.125 006 12561.10 48.25 54519.22 88888.00 2016-01-06 13:32:54.250 006 12561.10 48.25 54519.20 88888.00 2016-01-06 13:32:54.375 006 12561.08 48.23 54519.20 88888.00 2016-01-06 13:32:54.500 006 12561.02 48.23 54519.20 88888.00 2016-01-06 13:32:54.625 006 12561.05 48.25 54519.20 88888.00 2016-01-06 13:32:54.750 006 12561.02 48.27 54519.22 88888.00 2016-01-06 13:32:54.875 006 12561.08 48.30 54519.22 88888.00 2016-01-06 13:32:55.000 006 12561.12 48.30 54519.20 88888.00 2016-01-06 13:32:55.125 006 12561.08 48.33 54519.22 88888.00 2016-01-06 13:32:55.250 006 12561.08 48.35 54519.20 88888.00 2016-01-06 13:32:55.375 006 12561.08 48.40 54519.22 88888.00 2016-01-06 13:32:55.500 006 12561.10 48.40 54519.22 88888.00 2016-01-06 13:32:55.625 006 12561.12 48.40 54519.20 88888.00 2016-01-06 13:32:55.750 006 12561.17 48.42 54519.20 88888.00 2016-01-06 13:32:55.875 006 12561.15 48.48 54519.20 88888.00 2016-01-06 13:32:56.000 006 12561.15 48.50 54519.22 88888.00 2016-01-06 13:32:56.125 006 12561.10 48.52 54519.20 88888.00 2016-01-06 13:32:56.250 006 12561.10 48.52 54519.20 88888.00 2016-01-06 13:32:56.375 006 12561.12 48.58 54519.20 88888.00 2016-01-06 13:32:56.500 006 12561.17 48.62 54519.20 88888.00 2016-01-06 13:32:56.625 006 12561.20 48.62 54519.20 88888.00 2016-01-06 13:32:56.750 006 12561.23 48.62 54519.20 88888.00 2016-01-06 13:32:56.875 006 12561.27 48.67 54519.20 88888.00 2016-01-06 13:32:57.000 006 12561.35 48.67 54519.20 88888.00 2016-01-06 13:32:57.125 006 12561.30 48.70 54519.22 88888.00 2016-01-06 13:32:57.250 006 12561.23 48.73 54519.22 88888.00 2016-01-06 13:32:57.375 006 12561.23 48.73 54519.22 88888.00 2016-01-06 13:32:57.500 006 12561.30 48.75 54519.22 88888.00 2016-01-06 13:32:57.625 006 12561.35 48.80 54519.20 88888.00 2016-01-06 13:32:57.750 006 12561.40 48.80 54519.20 88888.00 2016-01-06 13:32:57.875 006 12561.30 48.83 54519.22 88888.00 2016-01-06 13:32:58.000 006 12561.25 48.85 54519.22 88888.00 2016-01-06 13:32:58.125 006 12561.27 48.88 54519.25 88888.00 2016-01-06 13:32:58.250 006 12561.30 48.92 54519.22 88888.00 2016-01-06 13:32:58.375 006 12561.35 48.92 54519.20 88888.00 2016-01-06 13:32:58.500 006 12561.35 48.92 54519.20 88888.00 2016-01-06 13:32:58.625 006 12561.35 48.95 54519.20 88888.00 2016-01-06 13:32:58.750 006 12561.38 48.98 54519.20 88888.00 2016-01-06 13:32:58.875 006 12561.48 48.98 54519.20 88888.00 2016-01-06 13:32:59.000 006 12561.52 49.02 54519.20 88888.00 2016-01-06 13:32:59.125 006 12561.50 49.05 54519.22 88888.00 2016-01-06 13:32:59.250 006 12561.48 49.10 54519.22 88888.00 2016-01-06 13:32:59.375 006 12561.50 49.12 54519.20 88888.00 2016-01-06 13:32:59.500 006 12561.50 49.15 54519.20 88888.00 2016-01-06 13:32:59.625 006 12561.48 49.15 54519.20 88888.00 2016-01-06 13:32:59.750 006 12561.50 49.15 54519.20 88888.00 2016-01-06 13:32:59.875 006 12561.52 49.17 54519.20 88888.00 2016-01-06 13:33:00.000 006 12561.55 49.17 54519.18 88888.00 2016-01-06 13:33:00.125 006 12561.58 49.25 54519.18 88888.00 2016-01-06 13:33:00.250 006 12561.60 49.27 54519.22 88888.00 2016-01-06 13:33:00.375 006 12561.62 49.27 54519.20 88888.00 2016-01-06 13:33:00.500 006 12561.60 49.33 54519.20 88888.00 2016-01-06 13:33:00.625 006 12561.58 49.38 54519.20 88888.00 2016-01-06 13:33:00.750 006 12561.52 49.38 54519.22 88888.00 2016-01-06 13:33:00.875 006 12561.58 49.38 54519.22 88888.00 2016-01-06 13:33:01.000 006 12561.60 49.40 54519.22 88888.00 2016-01-06 13:33:01.125 006 12561.58 49.40 54519.20 88888.00 2016-01-06 13:33:01.250 006 12561.55 49.48 54519.22 88888.00 2016-01-06 13:33:01.375 006 12561.60 49.52 54519.20 88888.00 2016-01-06 13:33:01.500 006 12561.70 49.58 54519.20 88888.00 2016-01-06 13:33:01.625 006 12561.75 49.58 54519.22 88888.00 2016-01-06 13:33:01.750 006 12561.73 49.62 54519.22 88888.00 2016-01-06 13:33:01.875 006 12561.67 49.62 54519.20 88888.00 2016-01-06 13:33:02.000 006 12561.65 49.62 54519.20 88888.00 2016-01-06 13:33:02.125 006 12561.67 49.65 54519.20 88888.00 2016-01-06 13:33:02.250 006 12561.67 49.65 54519.18 88888.00 2016-01-06 13:33:02.375 006 12561.67 49.67 54519.20 88888.00 2016-01-06 13:33:02.500 006 12561.67 49.73 54519.20 88888.00 2016-01-06 13:33:02.625 006 12561.70 49.75 54519.20 88888.00 2016-01-06 13:33:02.750 006 12561.70 49.75 54519.22 88888.00 2016-01-06 13:33:02.875 006 12561.73 49.77 54519.20 88888.00 2016-01-06 13:33:03.000 006 12561.80 49.80 54519.20 88888.00 2016-01-06 13:33:03.125 006 12561.88 49.85 54519.22 88888.00 2016-01-06 13:33:03.250 006 12561.85 49.80 54519.22 88888.00 2016-01-06 13:33:03.375 006 12561.80 49.83 54519.22 88888.00 2016-01-06 13:33:03.500 006 12561.80 49.90 54519.22 88888.00 2016-01-06 13:33:03.625 006 12561.77 49.92 54519.22 88888.00 2016-01-06 13:33:03.750 006 12561.73 49.92 54519.22 88888.00 2016-01-06 13:33:03.875 006 12561.77 49.95 54519.22 88888.00 2016-01-06 13:33:04.000 006 12561.90 49.98 54519.22 88888.00 2016-01-06 13:33:04.125 006 12561.90 49.98 54519.22 88888.00 2016-01-06 13:33:04.250 006 12561.85 50.00 54519.25 88888.00 2016-01-06 13:33:04.375 006 12561.92 50.00 54519.20 88888.00 2016-01-06 13:33:04.500 006 12561.92 50.08 54519.20 88888.00 2016-01-06 13:33:04.625 006 12561.95 50.10 54519.20 88888.00 2016-01-06 13:33:04.750 006 12561.92 50.12 54519.20 88888.00 2016-01-06 13:33:04.875 006 12561.95 50.12 54519.22 88888.00 2016-01-06 13:33:05.000 006 12561.98 50.12 54519.20 88888.00 2016-01-06 13:33:05.125 006 12561.98 50.15 54519.22 88888.00 2016-01-06 13:33:05.250 006 12561.95 50.17 54519.25 88888.00 2016-01-06 13:33:05.375 006 12562.00 50.20 54519.22 88888.00 2016-01-06 13:33:05.500 006 12561.98 50.23 54519.22 88888.00 2016-01-06 13:33:05.625 006 12561.98 50.25 54519.25 88888.00 2016-01-06 13:33:05.750 006 12562.08 50.30 54519.25 88888.00 2016-01-06 13:33:05.875 006 12562.02 50.30 54519.25 88888.00 2016-01-06 13:33:06.000 006 12562.00 50.33 54519.25 88888.00 2016-01-06 13:33:06.125 006 12561.98 50.33 54519.22 88888.00 2016-01-06 13:33:06.250 006 12562.02 50.33 54519.25 88888.00 2016-01-06 13:33:06.375 006 12562.02 50.35 54519.22 88888.00 2016-01-06 13:33:06.500 006 12562.02 50.40 54519.25 88888.00 2016-01-06 13:33:06.625 006 12562.05 50.42 54519.25 88888.00 2016-01-06 13:33:06.750 006 12562.05 50.45 54519.25 88888.00 2016-01-06 13:33:06.875 006 12562.02 50.42 54519.25 88888.00 2016-01-06 13:33:07.000 006 12562.08 50.42 54519.25 88888.00 2016-01-06 13:33:07.125 006 12562.08 50.42 54519.25 88888.00 2016-01-06 13:33:07.250 006 12562.08 50.42 54519.25 88888.00 2016-01-06 13:33:07.375 006 12562.12 50.48 54519.28 88888.00 2016-01-06 13:33:07.500 006 12562.10 50.52 54519.28 88888.00 2016-01-06 13:33:07.625 006 12562.08 50.52 54519.28 88888.00 2016-01-06 13:33:07.750 006 12562.00 50.52 54519.30 88888.00 2016-01-06 13:33:07.875 006 12562.02 50.55 54519.28 88888.00 2016-01-06 13:33:08.000 006 12562.12 50.60 54519.30 88888.00 2016-01-06 13:33:08.125 006 12562.23 50.58 54519.28 88888.00 2016-01-06 13:33:08.250 006 12562.10 50.60 54519.28 88888.00 2016-01-06 13:33:08.375 006 12562.08 50.65 54519.28 88888.00 2016-01-06 13:33:08.500 006 12562.08 50.65 54519.28 88888.00 2016-01-06 13:33:08.625 006 12562.05 50.67 54519.28 88888.00 2016-01-06 13:33:08.750 006 12562.02 50.70 54519.32 88888.00 2016-01-06 13:33:08.875 006 12562.08 50.70 54519.32 88888.00 2016-01-06 13:33:09.000 006 12562.10 50.70 54519.32 88888.00 2016-01-06 13:33:09.125 006 12562.02 50.67 54519.35 88888.00 2016-01-06 13:33:09.250 006 12561.98 50.73 54519.35 88888.00 2016-01-06 13:33:09.375 006 12562.02 50.73 54519.35 88888.00 2016-01-06 13:33:09.500 006 12562.10 50.67 54519.32 88888.00 2016-01-06 13:33:09.625 006 12562.10 50.73 54519.32 88888.00 2016-01-06 13:33:09.750 006 12562.05 50.75 54519.35 88888.00 2016-01-06 13:33:09.875 006 12562.08 50.77 54519.38 88888.00 2016-01-06 13:33:10.000 006 12562.12 50.80 54519.35 88888.00 2016-01-06 13:33:10.125 006 12562.15 50.77 54519.32 88888.00 2016-01-06 13:33:10.250 006 12562.08 50.77 54519.32 88888.00 2016-01-06 13:33:10.375 006 12562.08 50.75 54519.32 88888.00 2016-01-06 13:33:10.500 006 12562.12 50.75 54519.32 88888.00 2016-01-06 13:33:10.625 006 12562.15 50.77 54519.35 88888.00 2016-01-06 13:33:10.750 006 12562.12 50.77 54519.35 88888.00 2016-01-06 13:33:10.875 006 12562.15 50.77 54519.35 88888.00 2016-01-06 13:33:11.000 006 12562.20 50.75 54519.35 88888.00 2016-01-06 13:33:11.125 006 12562.15 50.75 54519.35 88888.00 2016-01-06 13:33:11.250 006 12562.12 50.77 54519.35 88888.00 2016-01-06 13:33:11.375 006 12562.15 50.80 54519.35 88888.00 2016-01-06 13:33:11.500 006 12562.12 50.80 54519.38 88888.00 2016-01-06 13:33:11.625 006 12562.12 50.80 54519.35 88888.00 2016-01-06 13:33:11.750 006 12562.10 50.83 54519.38 88888.00 2016-01-06 13:33:11.875 006 12562.10 50.85 54519.40 88888.00 2016-01-06 13:33:12.000 006 12562.08 50.83 54519.38 88888.00 2016-01-06 13:33:12.125 006 12562.05 50.80 54519.40 88888.00 2016-01-06 13:33:12.250 006 12562.05 50.85 54519.43 88888.00 2016-01-06 13:33:12.375 006 12562.08 50.85 54519.40 88888.00 2016-01-06 13:33:12.500 006 12562.08 50.80 54519.40 88888.00 2016-01-06 13:33:12.625 006 12562.15 50.80 54519.43 88888.00 2016-01-06 13:33:12.750 006 12562.15 50.83 54519.47 88888.00 2016-01-06 13:33:12.875 006 12562.10 50.83 54519.45 88888.00 2016-01-06 13:33:13.000 006 12562.08 50.85 54519.45 88888.00 2016-01-06 13:33:13.125 006 12562.12 50.88 54519.47 88888.00 2016-01-06 13:33:13.250 006 12562.15 50.88 54519.50 88888.00 2016-01-06 13:33:13.375 006 12562.20 50.85 54519.47 88888.00 2016-01-06 13:33:13.500 006 12562.12 50.80 54519.47 88888.00 2016-01-06 13:33:13.625 006 12562.05 50.80 54519.47 88888.00 2016-01-06 13:33:13.750 006 12562.05 50.80 54519.50 88888.00 2016-01-06 13:33:13.875 006 12562.08 50.83 54519.50 88888.00 2016-01-06 13:33:14.000 006 12562.02 50.83 54519.53 88888.00 2016-01-06 13:33:14.125 006 12562.00 50.77 54519.55 88888.00 2016-01-06 13:33:14.250 006 12562.02 50.80 54519.57 88888.00 2016-01-06 13:33:14.375 006 12562.10 50.80 54519.55 88888.00 2016-01-06 13:33:14.500 006 12562.08 50.80 54519.55 88888.00 2016-01-06 13:33:14.625 006 12562.10 50.80 54519.57 88888.00 2016-01-06 13:33:14.750 006 12562.10 50.80 54519.57 88888.00 2016-01-06 13:33:14.875 006 12562.08 50.75 54519.57 88888.00 2016-01-06 13:33:15.000 006 12562.10 50.73 54519.55 88888.00 2016-01-06 13:33:15.125 006 12562.08 50.77 54519.55 88888.00 2016-01-06 13:33:15.250 006 12562.10 50.75 54519.57 88888.00 2016-01-06 13:33:15.375 006 12562.05 50.73 54519.57 88888.00 2016-01-06 13:33:15.500 006 12562.00 50.73 54519.60 88888.00 2016-01-06 13:33:15.625 006 12562.00 50.73 54519.62 88888.00 2016-01-06 13:33:15.750 006 12561.95 50.77 54519.62 88888.00 2016-01-06 13:33:15.875 006 12561.95 50.73 54519.62 88888.00 2016-01-06 13:33:16.000 006 12562.05 50.67 54519.62 88888.00 2016-01-06 13:33:16.125 006 12562.05 50.65 54519.62 88888.00 2016-01-06 13:33:16.250 006 12561.98 50.62 54519.65 88888.00 2016-01-06 13:33:16.375 006 12561.95 50.62 54519.65 88888.00 2016-01-06 13:33:16.500 006 12561.92 50.58 54519.65 88888.00 2016-01-06 13:33:16.625 006 12561.88 50.58 54519.65 88888.00 2016-01-06 13:33:16.750 006 12561.85 50.60 54519.68 88888.00 2016-01-06 13:33:16.875 006 12561.83 50.58 54519.72 88888.00 2016-01-06 13:33:17.000 006 12561.83 50.58 54519.70 88888.00 2016-01-06 13:33:17.125 006 12561.90 50.58 54519.72 88888.00 2016-01-06 13:33:17.250 006 12561.83 50.55 54519.72 88888.00 2016-01-06 13:33:17.375 006 12561.85 50.50 54519.75 88888.00 2016-01-06 13:33:17.500 006 12561.85 50.50 54519.75 88888.00 2016-01-06 13:33:17.625 006 12561.77 50.48 54519.75 88888.00 2016-01-06 13:33:17.750 006 12561.77 50.50 54519.72 88888.00 2016-01-06 13:33:17.875 006 12561.73 50.52 54519.75 88888.00 2016-01-06 13:33:18.000 006 12561.70 50.48 54519.80 88888.00 2016-01-06 13:33:18.125 006 12561.70 50.42 54519.80 88888.00 2016-01-06 13:33:18.250 006 12561.65 50.40 54519.80 88888.00 2016-01-06 13:33:18.375 006 12561.65 50.40 54519.82 88888.00 2016-01-06 13:33:18.500 006 12561.70 50.40 54519.85 88888.00 2016-01-06 13:33:18.625 006 12561.67 50.38 54519.88 88888.00 2016-01-06 13:33:18.750 006 12561.62 50.33 54519.88 88888.00 2016-01-06 13:33:18.875 006 12561.55 50.33 54519.88 88888.00 2016-01-06 13:33:19.000 006 12561.58 50.33 54519.88 88888.00 2016-01-06 13:33:19.125 006 12561.62 50.33 54519.90 88888.00 2016-01-06 13:33:19.250 006 12561.50 50.25 54519.93 88888.00 2016-01-06 13:33:19.375 006 12561.42 50.23 54519.93 88888.00 2016-01-06 13:33:19.500 006 12561.40 50.17 54519.95 88888.00 2016-01-06 13:33:19.625 006 12561.45 50.20 54519.95 88888.00 2016-01-06 13:33:19.750 006 12561.48 50.20 54519.95 88888.00 2016-01-06 13:33:19.875 006 12561.48 50.17 54519.97 88888.00 2016-01-06 13:33:20.000 006 12561.48 50.17 54519.97 88888.00 2016-01-06 13:33:20.125 006 12561.42 50.15 54520.00 88888.00 2016-01-06 13:33:20.250 006 12561.30 50.12 54520.03 88888.00 2016-01-06 13:33:20.375 006 12561.30 50.10 54520.03 88888.00 2016-01-06 13:33:20.500 006 12561.35 50.12 54520.05 88888.00 2016-01-06 13:33:20.625 006 12561.35 50.12 54520.05 88888.00 2016-01-06 13:33:20.750 006 12561.35 50.10 54520.05 88888.00 2016-01-06 13:33:20.875 006 12561.33 50.08 54520.07 88888.00 2016-01-06 13:33:21.000 006 12561.35 50.08 54520.07 88888.00 2016-01-06 13:33:21.125 006 12561.35 50.05 54520.10 88888.00 2016-01-06 13:33:21.250 006 12561.25 49.98 54520.07 88888.00 2016-01-06 13:33:21.375 006 12561.20 49.92 54520.07 88888.00 2016-01-06 13:33:21.500 006 12561.23 49.98 54520.07 88888.00 2016-01-06 13:33:21.625 006 12561.20 50.00 54520.10 88888.00 2016-01-06 13:33:21.750 006 12561.25 50.00 54520.10 88888.00 2016-01-06 13:33:21.875 006 12561.23 49.98 54520.15 88888.00 2016-01-06 13:33:22.000 006 12561.23 49.95 54520.15 88888.00 2016-01-06 13:33:22.125 006 12561.15 49.92 54520.20 88888.00 2016-01-06 13:33:22.250 006 12561.10 49.92 54520.20 88888.00 2016-01-06 13:33:22.375 006 12561.10 49.90 54520.20 88888.00 2016-01-06 13:33:22.500 006 12561.05 49.88 54520.20 88888.00 2016-01-06 13:33:22.625 006 12561.05 49.90 54520.22 88888.00 2016-01-06 13:33:22.750 006 12561.10 49.88 54520.25 88888.00 2016-01-06 13:33:22.875 006 12561.08 49.88 54520.22 88888.00 2016-01-06 13:33:23.000 006 12561.00 49.85 54520.22 88888.00 2016-01-06 13:33:23.125 006 12560.95 49.83 54520.28 88888.00 2016-01-06 13:33:23.250 006 12560.95 49.88 54520.30 88888.00 2016-01-06 13:33:23.375 006 12561.00 49.90 54520.30 88888.00 2016-01-06 13:33:23.500 006 12560.98 49.85 54520.28 88888.00 2016-01-06 13:33:23.625 006 12560.92 49.83 54520.30 88888.00 2016-01-06 13:33:23.750 006 12560.95 49.80 54520.30 88888.00 2016-01-06 13:33:23.875 006 12560.92 49.83 54520.32 88888.00 2016-01-06 13:33:24.000 006 12560.85 49.83 54520.32 88888.00 2016-01-06 13:33:24.125 006 12560.77 49.77 54520.32 88888.00 2016-01-06 13:33:24.250 006 12560.80 49.77 54520.35 88888.00 2016-01-06 13:33:24.375 006 12560.88 49.75 54520.38 88888.00 2016-01-06 13:33:24.500 006 12560.80 49.73 54520.40 88888.00 2016-01-06 13:33:24.625 006 12560.70 49.73 54520.38 88888.00 2016-01-06 13:33:24.750 006 12560.65 49.73 54520.40 88888.00 2016-01-06 13:33:24.875 006 12560.65 49.73 54520.40 88888.00 2016-01-06 13:33:25.000 006 12560.65 49.73 54520.40 88888.00 2016-01-06 13:33:25.125 006 12560.60 49.70 54520.43 88888.00 2016-01-06 13:33:25.250 006 12560.60 49.65 54520.45 88888.00 2016-01-06 13:33:25.375 006 12560.62 49.73 54520.45 88888.00 2016-01-06 13:33:25.500 006 12560.62 49.73 54520.43 88888.00 2016-01-06 13:33:25.625 006 12560.58 49.70 54520.43 88888.00 2016-01-06 13:33:25.750 006 12560.52 49.65 54520.43 88888.00 2016-01-06 13:33:25.875 006 12560.52 49.65 54520.45 88888.00 2016-01-06 13:33:26.000 006 12560.52 49.67 54520.45 88888.00 2016-01-06 13:33:26.125 006 12560.52 49.73 54520.47 88888.00 2016-01-06 13:33:26.250 006 12560.52 49.73 54520.50 88888.00 2016-01-06 13:33:26.375 006 12560.50 49.73 54520.50 88888.00 2016-01-06 13:33:26.500 006 12560.38 49.67 54520.50 88888.00 2016-01-06 13:33:26.625 006 12560.30 49.67 54520.53 88888.00 2016-01-06 13:33:26.750 006 12560.33 49.70 54520.55 88888.00 2016-01-06 13:33:26.875 006 12560.33 49.73 54520.53 88888.00 2016-01-06 13:33:27.000 006 12560.35 49.73 54520.55 88888.00 2016-01-06 13:33:27.125 006 12560.35 49.73 54520.55 88888.00 2016-01-06 13:33:27.250 006 12560.38 49.70 54520.60 88888.00 2016-01-06 13:33:27.375 006 12560.38 49.73 54520.57 88888.00 2016-01-06 13:33:27.500 006 12560.30 49.73 54520.57 88888.00 2016-01-06 13:33:27.625 006 12560.27 49.73 54520.57 88888.00 2016-01-06 13:33:27.750 006 12560.30 49.73 54520.57 88888.00 2016-01-06 13:33:27.875 006 12560.30 49.73 54520.57 88888.00 2016-01-06 13:33:28.000 006 12560.30 49.70 54520.57 88888.00 2016-01-06 13:33:28.125 006 12560.27 49.70 54520.57 88888.00 2016-01-06 13:33:28.250 006 12560.25 49.67 54520.57 88888.00 2016-01-06 13:33:28.375 006 12560.27 49.73 54520.57 88888.00 2016-01-06 13:33:28.500 006 12560.30 49.77 54520.62 88888.00 2016-01-06 13:33:28.625 006 12560.33 49.77 54520.62 88888.00 2016-01-06 13:33:28.750 006 12560.33 49.77 54520.62 88888.00 2016-01-06 13:33:28.875 006 12560.27 49.75 54520.62 88888.00 2016-01-06 13:33:29.000 006 12560.30 49.75 54520.60 88888.00 2016-01-06 13:33:29.125 006 12560.30 49.75 54520.60 88888.00 2016-01-06 13:33:29.250 006 12560.25 49.77 54520.62 88888.00 2016-01-06 13:33:29.375 006 12560.23 49.77 54520.62 88888.00 2016-01-06 13:33:29.500 006 12560.27 49.80 54520.62 88888.00 2016-01-06 13:33:29.625 006 12560.30 49.80 54520.65 88888.00 2016-01-06 13:33:29.750 006 12560.33 49.75 54520.62 88888.00 2016-01-06 13:33:29.875 006 12560.25 49.75 54520.65 88888.00 2016-01-06 13:33:30.000 006 12560.20 49.77 54520.65 88888.00 2016-01-06 13:33:30.125 006 12560.23 49.83 54520.65 88888.00 2016-01-06 13:33:30.250 006 12560.17 49.80 54520.68 88888.00 2016-01-06 13:33:30.375 006 12560.15 49.77 54520.68 88888.00 2016-01-06 13:33:30.500 006 12560.15 49.80 54520.68 88888.00 2016-01-06 13:33:30.625 006 12560.23 49.80 54520.68 88888.00 2016-01-06 13:33:30.750 006 12560.25 49.85 54520.68 88888.00 2016-01-06 13:33:30.875 006 12560.20 49.85 54520.68 88888.00 2016-01-06 13:33:31.000 006 12560.17 49.83 54520.68 88888.00 2016-01-06 13:33:31.125 006 12560.20 49.83 54520.68 88888.00 2016-01-06 13:33:31.250 006 12560.25 49.83 54520.68 88888.00 2016-01-06 13:33:31.375 006 12560.25 49.85 54520.68 88888.00 2016-01-06 13:33:31.500 006 12560.20 49.85 54520.70 88888.00 2016-01-06 13:33:31.625 006 12560.17 49.88 54520.70 88888.00 2016-01-06 13:33:31.750 006 12560.20 49.88 54520.70 88888.00 2016-01-06 13:33:31.875 006 12560.20 49.85 54520.70 88888.00 2016-01-06 13:33:32.000 006 12560.10 49.88 54520.68 88888.00 2016-01-06 13:33:32.125 006 12560.08 49.88 54520.70 88888.00 2016-01-06 13:33:32.250 006 12560.08 49.90 54520.72 88888.00 2016-01-06 13:33:32.375 006 12560.08 49.90 54520.72 88888.00 2016-01-06 13:33:32.500 006 12560.08 49.92 54520.72 88888.00 2016-01-06 13:33:32.625 006 12560.17 49.92 54520.72 88888.00 2016-01-06 13:33:32.750 006 12560.17 49.90 54520.72 88888.00 2016-01-06 13:33:32.875 006 12560.17 49.92 54520.72 88888.00 2016-01-06 13:33:33.000 006 12560.25 49.92 54520.75 88888.00 2016-01-06 13:33:33.125 006 12560.25 49.95 54520.72 88888.00 2016-01-06 13:33:33.250 006 12560.17 49.92 54520.75 88888.00 2016-01-06 13:33:33.375 006 12560.17 50.00 54520.72 88888.00 2016-01-06 13:33:33.500 006 12560.17 49.98 54520.70 88888.00 2016-01-06 13:33:33.625 006 12560.17 49.98 54520.70 88888.00 2016-01-06 13:33:33.750 006 12560.15 49.98 54520.72 88888.00 2016-01-06 13:33:33.875 006 12560.17 50.00 54520.72 88888.00 2016-01-06 13:33:34.000 006 12560.20 49.98 54520.70 88888.00 2016-01-06 13:33:34.125 006 12560.17 49.95 54520.72 88888.00 2016-01-06 13:33:34.250 006 12560.15 50.02 54520.75 88888.00 2016-01-06 13:33:34.375 006 12560.23 50.02 54520.75 88888.00 2016-01-06 13:33:34.500 006 12560.25 50.05 54520.75 88888.00 2016-01-06 13:33:34.625 006 12560.23 50.08 54520.75 88888.00 2016-01-06 13:33:34.750 006 12560.20 50.02 54520.75 88888.00 2016-01-06 13:33:34.875 006 12560.15 49.98 54520.72 88888.00 2016-01-06 13:33:35.000 006 12560.17 50.00 54520.72 88888.00 2016-01-06 13:33:35.125 006 12560.17 50.08 54520.78 88888.00 2016-01-06 13:33:35.250 006 12560.10 50.05 54520.75 88888.00 2016-01-06 13:33:35.375 006 12560.20 50.05 54520.72 88888.00 2016-01-06 13:33:35.500 006 12560.30 50.05 54520.72 88888.00 2016-01-06 13:33:35.625 006 12560.30 50.08 54520.72 88888.00 2016-01-06 13:33:35.750 006 12560.33 50.10 54520.70 88888.00 2016-01-06 13:33:35.875 006 12560.38 50.10 54520.72 88888.00 2016-01-06 13:33:36.000 006 12560.30 50.10 54520.70 88888.00 2016-01-06 13:33:36.125 006 12560.23 50.08 54520.72 88888.00 2016-01-06 13:33:36.250 006 12560.27 50.05 54520.72 88888.00 2016-01-06 13:33:36.375 006 12560.38 50.10 54520.75 88888.00 2016-01-06 13:33:36.500 006 12560.33 50.12 54520.72 88888.00 2016-01-06 13:33:36.625 006 12560.30 50.12 54520.72 88888.00 2016-01-06 13:33:36.750 006 12560.30 50.15 54520.72 88888.00 2016-01-06 13:33:36.875 006 12560.30 50.15 54520.75 88888.00 2016-01-06 13:33:37.000 006 12560.30 50.15 54520.70 88888.00 2016-01-06 13:33:37.125 006 12560.35 50.15 54520.70 88888.00 2016-01-06 13:33:37.250 006 12560.27 50.15 54520.72 88888.00 2016-01-06 13:33:37.375 006 12560.25 50.12 54520.72 88888.00 2016-01-06 13:33:37.500 006 12560.30 50.12 54520.72 88888.00 2016-01-06 13:33:37.625 006 12560.35 50.15 54520.70 88888.00 2016-01-06 13:33:37.750 006 12560.40 50.17 54520.70 88888.00 2016-01-06 13:33:37.875 006 12560.38 50.20 54520.72 88888.00 2016-01-06 13:33:38.000 006 12560.35 50.20 54520.72 88888.00 2016-01-06 13:33:38.125 006 12560.35 50.15 54520.72 88888.00 2016-01-06 13:33:38.250 006 12560.40 50.17 54520.72 88888.00 2016-01-06 13:33:38.375 006 12560.45 50.20 54520.72 88888.00 2016-01-06 13:33:38.500 006 12560.45 50.23 54520.70 88888.00 2016-01-06 13:33:38.625 006 12560.42 50.20 54520.70 88888.00 2016-01-06 13:33:38.750 006 12560.52 50.20 54520.70 88888.00 2016-01-06 13:33:38.875 006 12560.58 50.23 54520.72 88888.00 2016-01-06 13:33:39.000 006 12560.52 50.23 54520.70 88888.00 2016-01-06 13:33:39.125 006 12560.50 50.23 54520.72 88888.00 2016-01-06 13:33:39.250 006 12560.48 50.20 54520.75 88888.00 2016-01-06 13:33:39.375 006 12560.48 50.20 54520.75 88888.00 2016-01-06 13:33:39.500 006 12560.42 50.23 54520.78 88888.00 2016-01-06 13:33:39.625 006 12560.45 50.25 54520.75 88888.00 2016-01-06 13:33:39.750 006 12560.48 50.23 54520.75 88888.00 2016-01-06 13:33:39.875 006 12560.45 50.20 54520.72 88888.00 2016-01-06 13:33:40.000 006 12560.48 50.15 54520.70 88888.00 2016-01-06 13:33:40.125 006 12560.48 50.20 54520.70 88888.00 2016-01-06 13:33:40.250 006 12560.48 50.23 54520.70 88888.00 2016-01-06 13:33:40.375 006 12560.55 50.23 54520.72 88888.00 2016-01-06 13:33:40.500 006 12560.45 50.23 54520.72 88888.00 2016-01-06 13:33:40.625 006 12560.35 50.17 54520.70 88888.00 2016-01-06 13:33:40.750 006 12560.40 50.20 54520.70 88888.00 2016-01-06 13:33:40.875 006 12560.50 50.20 54520.72 88888.00 2016-01-06 13:33:41.000 006 12560.58 50.20 54520.70 88888.00 2016-01-06 13:33:41.125 006 12560.60 50.20 54520.72 88888.00 2016-01-06 13:33:41.250 006 12560.55 50.20 54520.72 88888.00 2016-01-06 13:33:41.375 006 12560.60 50.23 54520.72 88888.00 2016-01-06 13:33:41.500 006 12560.62 50.20 54520.72 88888.00 2016-01-06 13:33:41.625 006 12560.58 50.12 54520.70 88888.00 2016-01-06 13:33:41.750 006 12560.55 50.12 54520.70 88888.00 2016-01-06 13:33:41.875 006 12560.48 50.15 54520.72 88888.00 2016-01-06 13:33:42.000 006 12560.42 50.17 54520.70 88888.00 2016-01-06 13:33:42.125 006 12560.45 50.15 54520.70 88888.00 2016-01-06 13:33:42.250 006 12560.48 50.15 54520.70 88888.00 2016-01-06 13:33:42.375 006 12560.48 50.15 54520.68 88888.00 2016-01-06 13:33:42.500 006 12560.48 50.12 54520.68 88888.00 2016-01-06 13:33:42.625 006 12560.52 50.12 54520.72 88888.00 2016-01-06 13:33:42.750 006 12560.60 50.15 54520.72 88888.00 2016-01-06 13:33:42.875 006 12560.62 50.20 54520.72 88888.00 2016-01-06 13:33:43.000 006 12560.60 50.17 54520.72 88888.00 2016-01-06 13:33:43.125 006 12560.52 50.12 54520.75 88888.00 2016-01-06 13:33:43.250 006 12560.48 50.10 54520.72 88888.00 2016-01-06 13:33:43.375 006 12560.52 50.10 54520.70 88888.00 2016-01-06 13:33:43.500 006 12560.55 50.12 54520.70 88888.00 2016-01-06 13:33:43.625 006 12560.58 50.10 54520.72 88888.00 2016-01-06 13:33:43.750 006 12560.58 50.10 54520.72 88888.00 2016-01-06 13:33:43.875 006 12560.58 50.10 54520.68 88888.00 2016-01-06 13:33:44.000 006 12560.58 50.08 54520.68 88888.00 2016-01-06 13:33:44.125 006 12560.60 50.10 54520.72 88888.00 2016-01-06 13:33:44.250 006 12560.62 50.10 54520.75 88888.00 2016-01-06 13:33:44.375 006 12560.58 50.08 54520.72 88888.00 2016-01-06 13:33:44.500 006 12560.55 50.05 54520.72 88888.00 2016-01-06 13:33:44.625 006 12560.58 50.05 54520.72 88888.00 2016-01-06 13:33:44.750 006 12560.58 50.08 54520.72 88888.00 2016-01-06 13:33:44.875 006 12560.55 50.08 54520.70 88888.00 2016-01-06 13:33:45.000 006 12560.55 50.08 54520.68 88888.00 2016-01-06 13:33:45.125 006 12560.58 50.08 54520.70 88888.00 2016-01-06 13:33:45.250 006 12560.58 50.08 54520.70 88888.00 2016-01-06 13:33:45.375 006 12560.55 50.08 54520.70 88888.00 2016-01-06 13:33:45.500 006 12560.55 50.05 54520.70 88888.00 2016-01-06 13:33:45.625 006 12560.52 50.05 54520.70 88888.00 2016-01-06 13:33:45.750 006 12560.52 50.08 54520.72 88888.00 2016-01-06 13:33:45.875 006 12560.60 50.02 54520.70 88888.00 2016-01-06 13:33:46.000 006 12560.70 50.00 54520.70 88888.00 2016-01-06 13:33:46.125 006 12560.62 50.00 54520.72 88888.00 2016-01-06 13:33:46.250 006 12560.58 50.02 54520.72 88888.00 2016-01-06 13:33:46.375 006 12560.65 50.05 54520.72 88888.00 2016-01-06 13:33:46.500 006 12560.70 50.00 54520.70 88888.00 2016-01-06 13:33:46.625 006 12560.70 50.00 54520.72 88888.00 2016-01-06 13:33:46.750 006 12560.67 49.98 54520.72 88888.00 2016-01-06 13:33:46.875 006 12560.67 49.98 54520.75 88888.00 2016-01-06 13:33:47.000 006 12560.65 50.00 54520.72 88888.00 2016-01-06 13:33:47.125 006 12560.67 50.00 54520.75 88888.00 2016-01-06 13:33:47.250 006 12560.62 49.98 54520.75 88888.00 2016-01-06 13:33:47.375 006 12560.65 49.95 54520.75 88888.00 2016-01-06 13:33:47.500 006 12560.62 50.00 54520.75 88888.00 2016-01-06 13:33:47.625 006 12560.62 50.02 54520.75 88888.00 2016-01-06 13:33:47.750 006 12560.70 50.00 54520.75 88888.00 2016-01-06 13:33:47.875 006 12560.70 50.00 54520.75 88888.00 2016-01-06 13:33:48.000 006 12560.62 50.00 54520.72 88888.00 2016-01-06 13:33:48.125 006 12560.60 50.02 54520.72 88888.00 2016-01-06 13:33:48.250 006 12560.60 50.02 54520.72 88888.00 2016-01-06 13:33:48.375 006 12560.62 50.02 54520.72 88888.00 2016-01-06 13:33:48.500 006 12560.60 50.05 54520.72 88888.00 2016-01-06 13:33:48.625 006 12560.60 50.02 54520.72 88888.00 2016-01-06 13:33:48.750 006 12560.67 50.05 54520.72 88888.00 2016-01-06 13:33:48.875 006 12560.67 50.08 54520.72 88888.00 2016-01-06 13:33:49.000 006 12560.67 50.12 54520.72 88888.00 2016-01-06 13:33:49.125 006 12560.60 50.10 54520.75 88888.00 2016-01-06 13:33:49.250 006 12560.62 50.10 54520.75 88888.00 2016-01-06 13:33:49.375 006 12560.67 50.10 54520.75 88888.00 2016-01-06 13:33:49.500 006 12560.65 50.10 54520.75 88888.00 2016-01-06 13:33:49.625 006 12560.62 50.08 54520.75 88888.00 2016-01-06 13:33:49.750 006 12560.65 50.05 54520.75 88888.00 2016-01-06 13:33:49.875 006 12560.67 50.08 54520.75 88888.00 2016-01-06 13:33:50.000 006 12560.75 50.10 54520.72 88888.00 2016-01-06 13:33:50.125 006 12560.73 50.12 54520.75 88888.00 2016-01-06 13:33:50.250 006 12560.62 50.10 54520.75 88888.00 2016-01-06 13:33:50.375 006 12560.65 50.15 54520.78 88888.00 2016-01-06 13:33:50.500 006 12560.75 50.15 54520.75 88888.00 2016-01-06 13:33:50.625 006 12560.75 50.15 54520.72 88888.00 2016-01-06 13:33:50.750 006 12560.75 50.15 54520.72 88888.00 2016-01-06 13:33:50.875 006 12560.75 50.17 54520.72 88888.00 2016-01-06 13:33:51.000 006 12560.75 50.15 54520.70 88888.00 2016-01-06 13:33:51.125 006 12560.75 50.17 54520.72 88888.00 2016-01-06 13:33:51.250 006 12560.70 50.17 54520.75 88888.00 2016-01-06 13:33:51.375 006 12560.65 50.15 54520.75 88888.00 2016-01-06 13:33:51.500 006 12560.65 50.15 54520.72 88888.00 2016-01-06 13:33:51.625 006 12560.65 50.17 54520.72 88888.00 2016-01-06 13:33:51.750 006 12560.62 50.20 54520.70 88888.00 2016-01-06 13:33:51.875 006 12560.65 50.17 54520.72 88888.00 2016-01-06 13:33:52.000 006 12560.70 50.17 54520.75 88888.00 2016-01-06 13:33:52.125 006 12560.73 50.17 54520.72 88888.00 2016-01-06 13:33:52.250 006 12560.75 50.17 54520.75 88888.00 2016-01-06 13:33:52.375 006 12560.77 50.20 54520.75 88888.00 2016-01-06 13:33:52.500 006 12560.77 50.20 54520.75 88888.00 2016-01-06 13:33:52.625 006 12560.77 50.20 54520.75 88888.00 2016-01-06 13:33:52.750 006 12560.77 50.20 54520.78 88888.00 2016-01-06 13:33:52.875 006 12560.73 50.23 54520.75 88888.00 2016-01-06 13:33:53.000 006 12560.70 50.20 54520.72 88888.00 2016-01-06 13:33:53.125 006 12560.73 50.23 54520.75 88888.00 2016-01-06 13:33:53.250 006 12560.75 50.23 54520.78 88888.00 2016-01-06 13:33:53.375 006 12560.85 50.25 54520.78 88888.00 2016-01-06 13:33:53.500 006 12560.83 50.27 54520.75 88888.00 2016-01-06 13:33:53.625 006 12560.77 50.25 54520.72 88888.00 2016-01-06 13:33:53.750 006 12560.77 50.25 54520.70 88888.00 2016-01-06 13:33:53.875 006 12560.80 50.25 54520.68 88888.00 2016-01-06 13:33:54.000 006 12560.80 50.25 54520.70 88888.00 2016-01-06 13:33:54.125 006 12560.88 50.25 54520.70 88888.00 2016-01-06 13:33:54.250 006 12560.88 50.25 54520.72 88888.00 2016-01-06 13:33:54.375 006 12560.85 50.27 54520.72 88888.00 2016-01-06 13:33:54.500 006 12560.85 50.30 54520.72 88888.00 2016-01-06 13:33:54.625 006 12560.85 50.33 54520.72 88888.00 2016-01-06 13:33:54.750 006 12560.90 50.35 54520.72 88888.00 2016-01-06 13:33:54.875 006 12560.98 50.30 54520.72 88888.00 2016-01-06 13:33:55.000 006 12560.92 50.33 54520.70 88888.00 2016-01-06 13:33:55.125 006 12560.90 50.33 54520.72 88888.00 2016-01-06 13:33:55.250 006 12560.88 50.30 54520.72 88888.00 2016-01-06 13:33:55.375 006 12560.85 50.35 54520.72 88888.00 2016-01-06 13:33:55.500 006 12560.77 50.35 54520.70 88888.00 2016-01-06 13:33:55.625 006 12560.73 50.35 54520.70 88888.00 2016-01-06 13:33:55.750 006 12560.80 50.40 54520.70 88888.00 2016-01-06 13:33:55.875 006 12560.90 50.40 54520.72 88888.00 2016-01-06 13:33:56.000 006 12560.90 50.42 54520.70 88888.00 2016-01-06 13:33:56.125 006 12560.95 50.48 54520.68 88888.00 2016-01-06 13:33:56.250 006 12560.85 50.45 54520.70 88888.00 2016-01-06 13:33:56.375 006 12560.83 50.48 54520.70 88888.00 2016-01-06 13:33:56.500 006 12560.85 50.48 54520.68 88888.00 2016-01-06 13:33:56.625 006 12560.90 50.48 54520.68 88888.00 2016-01-06 13:33:56.750 006 12560.90 50.48 54520.68 88888.00 2016-01-06 13:33:56.875 006 12560.92 50.45 54520.68 88888.00 2016-01-06 13:33:57.000 006 12560.95 50.50 54520.68 88888.00 2016-01-06 13:33:57.125 006 12561.00 50.50 54520.70 88888.00 2016-01-06 13:33:57.250 006 12560.95 50.50 54520.65 88888.00 2016-01-06 13:33:57.375 006 12560.90 50.50 54520.65 88888.00 2016-01-06 13:33:57.500 006 12560.95 50.50 54520.65 88888.00 2016-01-06 13:33:57.625 006 12561.02 50.55 54520.68 88888.00 2016-01-06 13:33:57.750 006 12561.02 50.58 54520.68 88888.00 2016-01-06 13:33:57.875 006 12561.00 50.60 54520.65 88888.00 2016-01-06 13:33:58.000 006 12560.98 50.60 54520.68 88888.00 2016-01-06 13:33:58.125 006 12560.85 50.62 54520.68 88888.00 2016-01-06 13:33:58.250 006 12560.83 50.65 54520.70 88888.00 2016-01-06 13:33:58.375 006 12560.88 50.70 54520.68 88888.00 2016-01-06 13:33:58.500 006 12560.98 50.67 54520.70 88888.00 2016-01-06 13:33:58.625 006 12560.98 50.65 54520.68 88888.00 2016-01-06 13:33:58.750 006 12560.95 50.62 54520.70 88888.00 2016-01-06 13:33:58.875 006 12561.00 50.67 54520.68 88888.00 2016-01-06 13:33:59.000 006 12560.98 50.67 54520.68 88888.00 2016-01-06 13:33:59.125 006 12560.98 50.70 54520.70 88888.00 2016-01-06 13:33:59.250 006 12560.92 50.70 54520.68 88888.00 2016-01-06 13:33:59.375 006 12560.95 50.73 54520.65 88888.00 2016-01-06 13:33:59.500 006 12560.92 50.75 54520.65 88888.00 2016-01-06 13:33:59.625 006 12560.98 50.75 54520.62 88888.00 2016-01-06 13:33:59.750 006 12560.98 50.77 54520.65 88888.00 2016-01-06 13:33:59.875 006 12560.92 50.77 54520.68 88888.00 2016-01-06 13:34:00.000 006 12560.95 50.77 54520.68 88888.00 2016-01-06 13:34:00.125 006 12560.98 50.80 54520.70 88888.00 2016-01-06 13:34:00.250 006 12560.95 50.80 54520.68 88888.00 2016-01-06 13:34:00.375 006 12560.98 50.83 54520.68 88888.00 2016-01-06 13:34:00.500 006 12561.00 50.80 54520.65 88888.00 2016-01-06 13:34:00.625 006 12561.08 50.83 54520.65 88888.00 2016-01-06 13:34:00.750 006 12561.05 50.88 54520.68 88888.00 2016-01-06 13:34:00.875 006 12561.00 50.85 54520.65 88888.00 2016-01-06 13:34:01.000 006 12561.00 50.88 54520.62 88888.00 2016-01-06 13:34:01.125 006 12561.05 50.95 54520.65 88888.00 2016-01-06 13:34:01.250 006 12561.02 50.92 54520.68 88888.00 2016-01-06 13:34:01.375 006 12561.00 50.95 54520.65 88888.00 2016-01-06 13:34:01.500 006 12561.05 51.00 54520.62 88888.00 2016-01-06 13:34:01.625 006 12561.08 51.00 54520.65 88888.00 2016-01-06 13:34:01.750 006 12561.05 51.02 54520.62 88888.00 2016-01-06 13:34:01.875 006 12561.08 51.05 54520.65 88888.00 2016-01-06 13:34:02.000 006 12561.12 51.05 54520.62 88888.00 2016-01-06 13:34:02.125 006 12561.10 51.10 54520.68 88888.00 2016-01-06 13:34:02.250 006 12561.05 51.08 54520.68 88888.00 2016-01-06 13:34:02.375 006 12561.05 51.12 54520.68 88888.00 2016-01-06 13:34:02.500 006 12561.02 51.17 54520.65 88888.00 2016-01-06 13:34:02.625 006 12561.08 51.15 54520.65 88888.00 2016-01-06 13:34:02.750 006 12561.10 51.12 54520.62 88888.00 2016-01-06 13:34:02.875 006 12561.12 51.17 54520.62 88888.00 2016-01-06 13:34:03.000 006 12561.15 51.17 54520.62 88888.00 2016-01-06 13:34:03.125 006 12561.15 51.20 54520.65 88888.00 2016-01-06 13:34:03.250 006 12561.17 51.20 54520.65 88888.00 2016-01-06 13:34:03.375 006 12561.17 51.20 54520.68 88888.00 2016-01-06 13:34:03.500 006 12561.15 51.23 54520.68 88888.00 2016-01-06 13:34:03.625 006 12561.23 51.25 54520.62 88888.00 2016-01-06 13:34:03.750 006 12561.25 51.23 54520.62 88888.00 2016-01-06 13:34:03.875 006 12561.23 51.23 54520.62 88888.00 2016-01-06 13:34:04.000 006 12561.17 51.25 54520.62 88888.00 2016-01-06 13:34:04.125 006 12561.20 51.27 54520.65 88888.00 2016-01-06 13:34:04.250 006 12561.23 51.30 54520.68 88888.00 2016-01-06 13:34:04.375 006 12561.23 51.33 54520.68 88888.00 2016-01-06 13:34:04.500 006 12561.25 51.35 54520.65 88888.00 2016-01-06 13:34:04.625 006 12561.30 51.33 54520.65 88888.00 2016-01-06 13:34:04.750 006 12561.25 51.35 54520.65 88888.00 2016-01-06 13:34:04.875 006 12561.23 51.38 54520.65 88888.00 2016-01-06 13:34:05.000 006 12561.25 51.38 54520.62 88888.00 2016-01-06 13:34:05.125 006 12561.23 51.38 54520.65 88888.00 2016-01-06 13:34:05.250 006 12561.20 51.38 54520.65 88888.00 2016-01-06 13:34:05.375 006 12561.20 51.42 54520.65 88888.00 2016-01-06 13:34:05.500 006 12561.27 51.45 54520.65 88888.00 2016-01-06 13:34:05.625 006 12561.27 51.45 54520.65 88888.00 2016-01-06 13:34:05.750 006 12561.23 51.48 54520.65 88888.00 2016-01-06 13:34:05.875 006 12561.23 51.45 54520.62 88888.00 2016-01-06 13:34:06.000 006 12561.30 51.48 54520.62 88888.00 2016-01-06 13:34:06.125 006 12561.35 51.50 54520.62 88888.00 2016-01-06 13:34:06.250 006 12561.40 51.52 54520.68 88888.00 2016-01-06 13:34:06.375 006 12561.35 51.52 54520.65 88888.00 2016-01-06 13:34:06.500 006 12561.25 51.55 54520.65 88888.00 2016-01-06 13:34:06.625 006 12561.25 51.55 54520.65 88888.00 2016-01-06 13:34:06.750 006 12561.27 51.55 54520.68 88888.00 2016-01-06 13:34:06.875 006 12561.40 51.58 54520.68 88888.00 2016-01-06 13:34:07.000 006 12561.45 51.58 54520.68 88888.00 2016-01-06 13:34:07.125 006 12561.45 51.60 54520.70 88888.00 2016-01-06 13:34:07.250 006 12561.38 51.58 54520.70 88888.00 2016-01-06 13:34:07.375 006 12561.38 51.60 54520.68 88888.00 2016-01-06 13:34:07.500 006 12561.38 51.62 54520.62 88888.00 2016-01-06 13:34:07.625 006 12561.40 51.60 54520.62 88888.00 2016-01-06 13:34:07.750 006 12561.35 51.65 54520.65 88888.00 2016-01-06 13:34:07.875 006 12561.40 51.67 54520.68 88888.00 2016-01-06 13:34:08.000 006 12561.50 51.70 54520.65 88888.00 2016-01-06 13:34:08.125 006 12561.50 51.70 54520.65 88888.00 2016-01-06 13:34:08.250 006 12561.48 51.70 54520.68 88888.00 2016-01-06 13:34:08.375 006 12561.42 51.70 54520.65 88888.00 2016-01-06 13:34:08.500 006 12561.38 51.70 54520.62 88888.00 2016-01-06 13:34:08.625 006 12561.33 51.73 54520.62 88888.00 2016-01-06 13:34:08.750 006 12561.33 51.73 54520.68 88888.00 2016-01-06 13:34:08.875 006 12561.35 51.77 54520.68 88888.00 2016-01-06 13:34:09.000 006 12561.48 51.80 54520.65 88888.00 2016-01-06 13:34:09.125 006 12561.55 51.83 54520.65 88888.00 2016-01-06 13:34:09.250 006 12561.58 51.80 54520.65 88888.00 2016-01-06 13:34:09.375 006 12561.58 51.85 54520.68 88888.00 2016-01-06 13:34:09.500 006 12561.60 51.90 54520.65 88888.00 2016-01-06 13:34:09.625 006 12561.62 51.92 54520.65 88888.00 2016-01-06 13:34:09.750 006 12561.60 51.92 54520.65 88888.00 2016-01-06 13:34:09.875 006 12561.58 51.88 54520.65 88888.00 2016-01-06 13:34:10.000 006 12561.62 51.90 54520.65 88888.00 2016-01-06 13:34:10.125 006 12561.67 51.92 54520.65 88888.00 2016-01-06 13:34:10.250 006 12561.67 51.92 54520.65 88888.00 2016-01-06 13:34:10.375 006 12561.60 51.92 54520.62 88888.00 2016-01-06 13:34:10.500 006 12561.62 51.90 54520.65 88888.00 2016-01-06 13:34:10.625 006 12561.67 51.92 54520.65 88888.00 2016-01-06 13:34:10.750 006 12561.62 51.98 54520.62 88888.00 2016-01-06 13:34:10.875 006 12561.65 51.98 54520.62 88888.00 2016-01-06 13:34:11.000 006 12561.70 51.98 54520.60 88888.00 2016-01-06 13:34:11.125 006 12561.73 52.02 54520.60 88888.00 2016-01-06 13:34:11.250 006 12561.70 51.98 54520.62 88888.00 2016-01-06 13:34:11.375 006 12561.70 52.02 54520.62 88888.00 2016-01-06 13:34:11.500 006 12561.80 52.05 54520.62 88888.00 2016-01-06 13:34:11.625 006 12561.85 52.05 54520.62 88888.00 2016-01-06 13:34:11.750 006 12561.85 52.10 54520.60 88888.00 2016-01-06 13:34:11.875 006 12561.83 52.10 54520.62 88888.00 2016-01-06 13:34:12.000 006 12561.90 52.08 54520.60 88888.00 2016-01-06 13:34:12.125 006 12561.92 52.10 54520.60 88888.00 2016-01-06 13:34:12.250 006 12561.88 52.12 54520.60 88888.00 2016-01-06 13:34:12.375 006 12561.88 52.15 54520.57 88888.00 2016-01-06 13:34:12.500 006 12561.88 52.17 54520.60 88888.00 2016-01-06 13:34:12.625 006 12561.88 52.15 54520.57 88888.00 2016-01-06 13:34:12.750 006 12561.95 52.17 54520.60 88888.00 2016-01-06 13:34:12.875 006 12562.00 52.23 54520.60 88888.00 2016-01-06 13:34:13.000 006 12562.05 52.23 54520.57 88888.00 2016-01-06 13:34:13.125 006 12562.02 52.25 54520.57 88888.00 2016-01-06 13:34:13.250 006 12561.98 52.27 54520.57 88888.00 2016-01-06 13:34:13.375 006 12562.02 52.27 54520.57 88888.00 2016-01-06 13:34:13.500 006 12562.00 52.30 54520.57 88888.00 2016-01-06 13:34:13.625 006 12562.00 52.25 54520.55 88888.00 2016-01-06 13:34:13.750 006 12562.00 52.25 54520.60 88888.00 2016-01-06 13:34:13.875 006 12562.05 52.27 54520.57 88888.00 2016-01-06 13:34:14.000 006 12562.05 52.33 54520.60 88888.00 2016-01-06 13:34:14.125 006 12562.10 52.33 54520.62 88888.00 2016-01-06 13:34:14.250 006 12562.15 52.30 54520.57 88888.00 2016-01-06 13:34:14.375 006 12562.10 52.25 54520.57 88888.00 2016-01-06 13:34:14.500 006 12562.12 52.30 54520.57 88888.00 2016-01-06 13:34:14.625 006 12562.15 52.35 54520.55 88888.00 2016-01-06 13:34:14.750 006 12562.20 52.30 54520.55 88888.00 2016-01-06 13:34:14.875 006 12562.23 52.30 54520.55 88888.00 2016-01-06 13:34:15.000 006 12562.20 52.35 54520.55 88888.00 2016-01-06 13:34:15.125 006 12562.20 52.38 54520.55 88888.00 2016-01-06 13:34:15.250 006 12562.17 52.38 54520.53 88888.00 2016-01-06 13:34:15.375 006 12562.25 52.40 54520.53 88888.00 2016-01-06 13:34:15.500 006 12562.30 52.42 54520.55 88888.00 2016-01-06 13:34:15.625 006 12562.33 52.42 54520.55 88888.00 2016-01-06 13:34:15.750 006 12562.33 52.38 54520.55 88888.00 2016-01-06 13:34:15.875 006 12562.35 52.40 54520.55 88888.00 2016-01-06 13:34:16.000 006 12562.33 52.42 54520.53 88888.00 2016-01-06 13:34:16.125 006 12562.35 52.45 54520.53 88888.00 2016-01-06 13:34:16.250 006 12562.33 52.38 54520.53 88888.00 2016-01-06 13:34:16.375 006 12562.35 52.45 54520.53 88888.00 2016-01-06 13:34:16.500 006 12562.33 52.50 54520.50 88888.00 2016-01-06 13:34:16.625 006 12562.35 52.50 54520.53 88888.00 2016-01-06 13:34:16.750 006 12562.38 52.48 54520.55 88888.00 2016-01-06 13:34:16.875 006 12562.40 52.48 54520.55 88888.00 2016-01-06 13:34:17.000 006 12562.40 52.45 54520.53 88888.00 2016-01-06 13:34:17.125 006 12562.38 52.42 54520.50 88888.00 2016-01-06 13:34:17.250 006 12562.35 52.48 54520.55 88888.00 2016-01-06 13:34:17.375 006 12562.45 52.52 54520.55 88888.00 2016-01-06 13:34:17.500 006 12562.42 52.52 54520.55 88888.00 2016-01-06 13:34:17.625 006 12562.38 52.50 54520.53 88888.00 2016-01-06 13:34:17.750 006 12562.38 52.48 54520.53 88888.00 2016-01-06 13:34:17.875 006 12562.45 52.45 54520.55 88888.00 2016-01-06 13:34:18.000 006 12562.55 52.45 54520.53 88888.00 2016-01-06 13:34:18.125 006 12562.60 52.48 54520.53 88888.00 2016-01-06 13:34:18.250 006 12562.65 52.50 54520.57 88888.00 2016-01-06 13:34:18.375 006 12562.67 52.48 54520.55 88888.00 2016-01-06 13:34:18.500 006 12562.62 52.50 54520.57 88888.00 2016-01-06 13:34:18.625 006 12562.62 52.48 54520.57 88888.00 2016-01-06 13:34:18.750 006 12562.62 52.50 54520.55 88888.00 2016-01-06 13:34:18.875 006 12562.60 52.50 54520.55 88888.00 2016-01-06 13:34:19.000 006 12562.65 52.50 54520.55 88888.00 2016-01-06 13:34:19.125 006 12562.62 52.48 54520.57 88888.00 2016-01-06 13:34:19.250 006 12562.52 52.42 54520.55 88888.00 2016-01-06 13:34:19.375 006 12562.62 52.42 54520.55 88888.00 2016-01-06 13:34:19.500 006 12562.70 52.42 54520.57 88888.00 2016-01-06 13:34:19.625 006 12562.62 52.40 54520.60 88888.00 2016-01-06 13:34:19.750 006 12562.60 52.38 54520.60 88888.00 2016-01-06 13:34:19.875 006 12562.70 52.38 54520.60 88888.00 2016-01-06 13:34:20.000 006 12562.70 52.40 54520.60 88888.00 2016-01-06 13:34:20.125 006 12562.60 52.42 54520.65 88888.00 2016-01-06 13:34:20.250 006 12562.60 52.38 54520.62 88888.00 2016-01-06 13:34:20.375 006 12562.67 52.40 54520.65 88888.00 2016-01-06 13:34:20.500 006 12562.70 52.42 54520.65 88888.00 2016-01-06 13:34:20.625 006 12562.67 52.42 54520.62 88888.00 2016-01-06 13:34:20.750 006 12562.60 52.38 54520.62 88888.00 2016-01-06 13:34:20.875 006 12562.50 52.33 54520.65 88888.00 2016-01-06 13:34:21.000 006 12562.58 52.35 54520.65 88888.00 2016-01-06 13:34:21.125 006 12562.62 52.38 54520.65 88888.00 2016-01-06 13:34:21.250 006 12562.62 52.30 54520.62 88888.00 2016-01-06 13:34:21.375 006 12562.58 52.30 54520.65 88888.00 2016-01-06 13:34:21.500 006 12562.62 52.30 54520.68 88888.00 2016-01-06 13:34:21.625 006 12562.60 52.27 54520.68 88888.00 2016-01-06 13:34:21.750 006 12562.55 52.30 54520.68 88888.00 2016-01-06 13:34:21.875 006 12562.58 52.30 54520.68 88888.00 2016-01-06 13:34:22.000 006 12562.62 52.27 54520.68 88888.00 2016-01-06 13:34:22.125 006 12562.73 52.27 54520.72 88888.00 2016-01-06 13:34:22.250 006 12562.73 52.27 54520.72 88888.00 2016-01-06 13:34:22.375 006 12562.65 52.27 54520.75 88888.00 2016-01-06 13:34:22.500 006 12562.65 52.30 54520.72 88888.00 2016-01-06 13:34:22.625 006 12562.62 52.25 54520.72 88888.00 2016-01-06 13:34:22.750 006 12562.60 52.23 54520.72 88888.00 2016-01-06 13:34:22.875 006 12562.67 52.25 54520.72 88888.00 2016-01-06 13:34:23.000 006 12562.70 52.25 54520.75 88888.00 2016-01-06 13:34:23.125 006 12562.62 52.20 54520.75 88888.00 2016-01-06 13:34:23.250 006 12562.52 52.17 54520.78 88888.00 2016-01-06 13:34:23.375 006 12562.50 52.17 54520.78 88888.00 2016-01-06 13:34:23.500 006 12562.50 52.20 54520.78 88888.00 2016-01-06 13:34:23.625 006 12562.52 52.25 54520.80 88888.00 2016-01-06 13:34:23.750 006 12562.58 52.23 54520.80 88888.00 2016-01-06 13:34:23.875 006 12562.60 52.20 54520.80 88888.00 2016-01-06 13:34:24.000 006 12562.52 52.15 54520.80 88888.00 2016-01-06 13:34:24.125 006 12562.45 52.15 54520.80 88888.00 2016-01-06 13:34:24.250 006 12562.45 52.12 54520.85 88888.00 2016-01-06 13:34:24.375 006 12562.50 52.12 54520.85 88888.00 2016-01-06 13:34:24.500 006 12562.58 52.12 54520.85 88888.00 2016-01-06 13:34:24.625 006 12562.58 52.10 54520.85 88888.00 2016-01-06 13:34:24.750 006 12562.45 52.08 54520.85 88888.00 2016-01-06 13:34:24.875 006 12562.48 52.08 54520.85 88888.00 2016-01-06 13:34:25.000 006 12562.50 52.10 54520.85 88888.00 2016-01-06 13:34:25.125 006 12562.50 52.08 54520.88 88888.00 2016-01-06 13:34:25.250 006 12562.48 52.02 54520.90 88888.00 2016-01-06 13:34:25.375 006 12562.42 52.02 54520.90 88888.00 2016-01-06 13:34:25.500 006 12562.40 52.00 54520.90 88888.00 2016-01-06 13:34:25.625 006 12562.40 51.98 54520.88 88888.00 2016-01-06 13:34:25.750 006 12562.45 52.00 54520.90 88888.00 2016-01-06 13:34:25.875 006 12562.45 51.98 54520.90 88888.00 2016-01-06 13:34:26.000 006 12562.42 51.98 54520.90 88888.00 2016-01-06 13:34:26.125 006 12562.42 52.00 54520.93 88888.00 2016-01-06 13:34:26.250 006 12562.40 52.00 54520.95 88888.00 2016-01-06 13:34:26.375 006 12562.38 51.98 54520.93 88888.00 2016-01-06 13:34:26.500 006 12562.33 51.98 54520.93 88888.00 2016-01-06 13:34:26.625 006 12562.33 52.00 54520.95 88888.00 2016-01-06 13:34:26.750 006 12562.27 52.00 54520.97 88888.00 2016-01-06 13:34:26.875 006 12562.30 52.02 54520.97 88888.00 2016-01-06 13:34:27.000 006 12562.30 51.98 54520.97 88888.00 2016-01-06 13:34:27.125 006 12562.23 52.00 54521.00 88888.00 2016-01-06 13:34:27.250 006 12562.15 52.00 54521.00 88888.00 2016-01-06 13:34:27.375 006 12562.12 52.02 54521.03 88888.00 2016-01-06 13:34:27.500 006 12562.12 52.00 54521.00 88888.00 2016-01-06 13:34:27.625 006 12562.23 51.98 54521.00 88888.00 2016-01-06 13:34:27.750 006 12562.33 51.98 54521.03 88888.00 2016-01-06 13:34:27.875 006 12562.33 51.98 54521.00 88888.00 2016-01-06 13:34:28.000 006 12562.25 51.98 54521.03 88888.00 2016-01-06 13:34:28.125 006 12562.23 51.98 54521.03 88888.00 2016-01-06 13:34:28.250 006 12562.25 52.00 54521.03 88888.00 2016-01-06 13:34:28.375 006 12562.23 52.00 54521.05 88888.00 2016-01-06 13:34:28.500 006 12562.20 52.00 54521.07 88888.00 2016-01-06 13:34:28.625 006 12562.23 52.00 54521.07 88888.00 2016-01-06 13:34:28.750 006 12562.25 52.02 54521.10 88888.00 2016-01-06 13:34:28.875 006 12562.20 52.02 54521.07 88888.00 2016-01-06 13:34:29.000 006 12562.20 52.02 54521.10 88888.00 2016-01-06 13:34:29.125 006 12562.17 52.02 54521.10 88888.00 2016-01-06 13:34:29.250 006 12562.08 52.00 54521.12 88888.00 2016-01-06 13:34:29.375 006 12562.15 51.98 54521.12 88888.00 2016-01-06 13:34:29.500 006 12562.23 52.00 54521.12 88888.00 2016-01-06 13:34:29.625 006 12562.17 52.00 54521.12 88888.00 2016-01-06 13:34:29.750 006 12562.10 52.05 54521.12 88888.00 2016-01-06 13:34:29.875 006 12562.10 52.05 54521.12 88888.00 2016-01-06 13:34:30.000 006 12562.10 52.02 54521.12 88888.00 2016-01-06 13:34:30.125 006 12562.08 52.05 54521.12 88888.00 2016-01-06 13:34:30.250 006 12562.08 52.08 54521.15 88888.00 2016-01-06 13:34:30.375 006 12562.15 52.08 54521.15 88888.00 2016-01-06 13:34:30.500 006 12562.12 52.10 54521.18 88888.00 2016-01-06 13:34:30.625 006 12562.12 52.12 54521.15 88888.00 2016-01-06 13:34:30.750 006 12562.15 52.12 54521.15 88888.00 2016-01-06 13:34:30.875 006 12562.08 52.15 54521.18 88888.00 2016-01-06 13:34:31.000 006 12562.02 52.15 54521.18 88888.00 2016-01-06 13:34:31.125 006 12562.00 52.17 54521.18 88888.00 2016-01-06 13:34:31.250 006 12561.98 52.15 54521.18 88888.00 2016-01-06 13:34:31.375 006 12562.02 52.17 54521.20 88888.00 2016-01-06 13:34:31.500 006 12562.12 52.23 54521.20 88888.00 2016-01-06 13:34:31.625 006 12562.15 52.23 54521.20 88888.00 2016-01-06 13:34:31.750 006 12562.10 52.17 54521.20 88888.00 2016-01-06 13:34:31.875 006 12562.10 52.17 54521.22 88888.00 2016-01-06 13:34:32.000 006 12562.12 52.20 54521.20 88888.00 2016-01-06 13:34:32.125 006 12562.12 52.23 54521.20 88888.00 2016-01-06 13:34:32.250 006 12562.08 52.25 54521.20 88888.00 2016-01-06 13:34:32.375 006 12562.08 52.27 54521.20 88888.00 2016-01-06 13:34:32.500 006 12562.05 52.27 54521.22 88888.00 2016-01-06 13:34:32.625 006 12562.10 52.30 54521.20 88888.00 2016-01-06 13:34:32.750 006 12562.15 52.35 54521.20 88888.00 2016-01-06 13:34:32.875 006 12562.17 52.33 54521.25 88888.00 2016-01-06 13:34:33.000 006 12562.20 52.33 54521.22 88888.00 2016-01-06 13:34:33.125 006 12562.15 52.30 54521.22 88888.00 2016-01-06 13:34:33.250 006 12562.12 52.33 54521.25 88888.00 2016-01-06 13:34:33.375 006 12562.12 52.38 54521.22 88888.00 2016-01-06 13:34:33.500 006 12562.15 52.35 54521.22 88888.00 2016-01-06 13:34:33.625 006 12562.15 52.40 54521.22 88888.00 2016-01-06 13:34:33.750 006 12562.15 52.40 54521.25 88888.00 2016-01-06 13:34:33.875 006 12562.17 52.45 54521.22 88888.00 2016-01-06 13:34:34.000 006 12562.20 52.48 54521.25 88888.00 2016-01-06 13:34:34.125 006 12562.20 52.48 54521.28 88888.00 2016-01-06 13:34:34.250 006 12562.15 52.48 54521.25 88888.00 2016-01-06 13:34:34.375 006 12562.17 52.45 54521.28 88888.00 2016-01-06 13:34:34.500 006 12562.17 52.50 54521.28 88888.00 2016-01-06 13:34:34.625 006 12562.15 52.50 54521.25 88888.00 2016-01-06 13:34:34.750 006 12562.15 52.50 54521.28 88888.00 2016-01-06 13:34:34.875 006 12562.17 52.50 54521.28 88888.00 2016-01-06 13:34:35.000 006 12562.17 52.52 54521.28 88888.00 2016-01-06 13:34:35.125 006 12562.27 52.60 54521.28 88888.00 2016-01-06 13:34:35.250 006 12562.25 52.58 54521.28 88888.00 2016-01-06 13:34:35.375 006 12562.25 52.60 54521.25 88888.00 2016-01-06 13:34:35.500 006 12562.23 52.58 54521.28 88888.00 2016-01-06 13:34:35.625 006 12562.20 52.65 54521.28 88888.00 2016-01-06 13:34:35.750 006 12562.23 52.67 54521.25 88888.00 2016-01-06 13:34:35.875 006 12562.23 52.67 54521.25 88888.00 2016-01-06 13:34:36.000 006 12562.20 52.70 54521.28 88888.00 2016-01-06 13:34:36.125 006 12562.15 52.75 54521.28 88888.00 2016-01-06 13:34:36.250 006 12562.15 52.70 54521.28 88888.00 2016-01-06 13:34:36.375 006 12562.20 52.73 54521.30 88888.00 2016-01-06 13:34:36.500 006 12562.20 52.77 54521.30 88888.00 2016-01-06 13:34:36.625 006 12562.15 52.80 54521.28 88888.00 2016-01-06 13:34:36.750 006 12562.17 52.80 54521.28 88888.00 2016-01-06 13:34:36.875 006 12562.15 52.77 54521.30 88888.00 2016-01-06 13:34:37.000 006 12562.25 52.80 54521.28 88888.00 2016-01-06 13:34:37.125 006 12562.30 52.83 54521.25 88888.00 2016-01-06 13:34:37.250 006 12562.23 52.83 54521.30 88888.00 2016-01-06 13:34:37.375 006 12562.25 52.85 54521.30 88888.00 2016-01-06 13:34:37.500 006 12562.33 52.88 54521.32 88888.00 2016-01-06 13:34:37.625 006 12562.30 52.90 54521.30 88888.00 2016-01-06 13:34:37.750 006 12562.30 52.92 54521.28 88888.00 2016-01-06 13:34:37.875 006 12562.33 52.92 54521.28 88888.00 2016-01-06 13:34:38.000 006 12562.33 52.90 54521.30 88888.00 2016-01-06 13:34:38.125 006 12562.30 52.92 54521.32 88888.00 2016-01-06 13:34:38.250 006 12562.23 52.92 54521.32 88888.00 2016-01-06 13:34:38.375 006 12562.30 52.92 54521.30 88888.00 2016-01-06 13:34:38.500 006 12562.33 52.92 54521.30 88888.00 2016-01-06 13:34:38.625 006 12562.35 52.92 54521.28 88888.00 2016-01-06 13:34:38.750 006 12562.33 52.95 54521.28 88888.00 2016-01-06 13:34:38.875 006 12562.33 52.95 54521.22 88888.00 2016-01-06 13:34:39.000 006 12562.33 52.95 54521.25 88888.00 2016-01-06 13:34:39.125 006 12562.38 53.00 54521.30 88888.00 2016-01-06 13:34:39.250 006 12562.38 53.00 54521.30 88888.00 2016-01-06 13:34:39.375 006 12562.38 53.05 54521.32 88888.00 2016-01-06 13:34:39.500 006 12562.30 53.05 54521.35 88888.00 2016-01-06 13:34:39.625 006 12562.30 53.05 54521.32 88888.00 2016-01-06 13:34:39.750 006 12562.30 53.05 54521.35 88888.00 2016-01-06 13:34:39.875 006 12562.33 53.05 54521.38 88888.00 2016-01-06 13:34:40.000 006 12562.33 53.08 54521.32 88888.00 2016-01-06 13:34:40.125 006 12562.27 53.08 54521.32 88888.00 2016-01-06 13:34:40.250 006 12562.15 53.08 54521.40 88888.00 2016-01-06 13:34:40.375 006 12562.23 53.10 54521.35 88888.00 2016-01-06 13:34:40.500 006 12562.25 53.15 54521.40 88888.00 2016-01-06 13:34:40.625 006 12562.27 53.17 54521.40 88888.00 2016-01-06 13:34:40.750 006 12562.30 53.17 54521.38 88888.00 2016-01-06 13:34:40.875 006 12562.35 53.15 54521.38 88888.00 2016-01-06 13:34:41.000 006 12562.33 53.15 54521.38 88888.00 2016-01-06 13:34:41.125 006 12562.35 53.15 54521.38 88888.00 2016-01-06 13:34:41.250 006 12562.30 53.15 54521.40 88888.00 2016-01-06 13:34:41.375 006 12562.27 53.15 54521.40 88888.00 2016-01-06 13:34:41.500 006 12562.23 53.20 54521.43 88888.00 2016-01-06 13:34:41.625 006 12562.23 53.23 54521.43 88888.00 2016-01-06 13:34:41.750 006 12562.23 53.23 54521.45 88888.00 2016-01-06 13:34:41.875 006 12562.23 53.20 54521.43 88888.00 2016-01-06 13:34:42.000 006 12562.20 53.23 54521.43 88888.00 2016-01-06 13:34:42.125 006 12562.15 53.25 54521.47 88888.00 2016-01-06 13:34:42.250 006 12562.17 53.23 54521.45 88888.00 2016-01-06 13:34:42.375 006 12562.25 53.23 54521.47 88888.00 2016-01-06 13:34:42.500 006 12562.20 53.23 54521.47 88888.00 2016-01-06 13:34:42.625 006 12562.23 53.27 54521.50 88888.00 2016-01-06 13:34:42.750 006 12562.20 53.33 54521.50 88888.00 2016-01-06 13:34:42.875 006 12562.20 53.33 54521.47 88888.00 2016-01-06 13:34:43.000 006 12562.17 53.30 54521.47 88888.00 2016-01-06 13:34:43.125 006 12562.15 53.33 54521.47 88888.00 2016-01-06 13:34:43.250 006 12562.12 53.30 54521.50 88888.00 2016-01-06 13:34:43.375 006 12562.17 53.35 54521.53 88888.00 2016-01-06 13:34:43.500 006 12562.17 53.35 54521.53 88888.00 2016-01-06 13:34:43.625 006 12562.12 53.38 54521.53 88888.00 2016-01-06 13:34:43.750 006 12562.17 53.35 54521.53 88888.00 2016-01-06 13:34:43.875 006 12562.17 53.35 54521.55 88888.00 2016-01-06 13:34:44.000 006 12562.17 53.35 54521.55 88888.00 2016-01-06 13:34:44.125 006 12562.17 53.35 54521.55 88888.00 2016-01-06 13:34:44.250 006 12562.15 53.35 54521.55 88888.00 2016-01-06 13:34:44.375 006 12562.10 53.40 54521.55 88888.00 2016-01-06 13:34:44.500 006 12562.08 53.40 54521.55 88888.00 2016-01-06 13:34:44.625 006 12562.10 53.40 54521.55 88888.00 2016-01-06 13:34:44.750 006 12562.10 53.35 54521.57 88888.00 2016-01-06 13:34:44.875 006 12562.08 53.38 54521.57 88888.00 2016-01-06 13:34:45.000 006 12562.00 53.40 54521.60 88888.00 2016-01-06 13:34:45.125 006 12561.92 53.38 54521.60 88888.00 2016-01-06 13:34:45.250 006 12561.90 53.38 54521.60 88888.00 2016-01-06 13:34:45.375 006 12561.92 53.40 54521.60 88888.00 2016-01-06 13:34:45.500 006 12561.95 53.42 54521.60 88888.00 2016-01-06 13:34:45.625 006 12562.00 53.42 54521.60 88888.00 2016-01-06 13:34:45.750 006 12562.00 53.42 54521.62 88888.00 2016-01-06 13:34:45.875 006 12562.00 53.40 54521.57 88888.00 2016-01-06 13:34:46.000 006 12562.02 53.45 54521.57 88888.00 2016-01-06 13:34:46.125 006 12561.95 53.50 54521.60 88888.00 2016-01-06 13:34:46.250 006 12561.88 53.45 54521.60 88888.00 2016-01-06 13:34:46.375 006 12561.92 53.48 54521.60 88888.00 2016-01-06 13:34:46.500 006 12561.98 53.45 54521.62 88888.00 2016-01-06 13:34:46.625 006 12561.98 53.45 54521.62 88888.00 2016-01-06 13:34:46.750 006 12562.02 53.48 54521.60 88888.00 2016-01-06 13:34:46.875 006 12562.05 53.50 54521.60 88888.00 2016-01-06 13:34:47.000 006 12561.98 53.52 54521.62 88888.00 2016-01-06 13:34:47.125 006 12562.00 53.55 54521.62 88888.00 2016-01-06 13:34:47.250 006 12561.98 53.50 54521.62 88888.00 2016-01-06 13:34:47.375 006 12562.00 53.48 54521.62 88888.00 2016-01-06 13:34:47.500 006 12561.95 53.48 54521.62 88888.00 2016-01-06 13:34:47.625 006 12561.98 53.50 54521.62 88888.00 2016-01-06 13:34:47.750 006 12562.08 53.50 54521.60 88888.00 2016-01-06 13:34:47.875 006 12562.17 53.52 54521.62 88888.00 2016-01-06 13:34:48.000 006 12562.12 53.55 54521.65 88888.00 2016-01-06 13:34:48.125 006 12562.05 53.58 54521.65 88888.00 2016-01-06 13:34:48.250 006 12561.98 53.58 54521.68 88888.00 2016-01-06 13:34:48.375 006 12562.00 53.60 54521.65 88888.00 2016-01-06 13:34:48.500 006 12562.00 53.60 54521.65 88888.00 2016-01-06 13:34:48.625 006 12562.02 53.62 54521.65 88888.00 2016-01-06 13:34:48.750 006 12562.02 53.65 54521.68 88888.00 2016-01-06 13:34:48.875 006 12562.00 53.65 54521.68 88888.00 2016-01-06 13:34:49.000 006 12562.02 53.62 54521.65 88888.00 2016-01-06 13:34:49.125 006 12562.02 53.62 54521.68 88888.00 2016-01-06 13:34:49.250 006 12562.00 53.65 54521.65 88888.00 2016-01-06 13:34:49.375 006 12562.02 53.62 54521.65 88888.00 2016-01-06 13:34:49.500 006 12562.10 53.65 54521.62 88888.00 2016-01-06 13:34:49.625 006 12562.12 53.65 54521.65 88888.00 2016-01-06 13:34:49.750 006 12562.12 53.67 54521.68 88888.00 2016-01-06 13:34:49.875 006 12562.15 53.70 54521.65 88888.00 2016-01-06 13:34:50.000 006 12562.12 53.67 54521.65 88888.00 2016-01-06 13:34:50.125 006 12562.12 53.67 54521.68 88888.00 2016-01-06 13:34:50.250 006 12562.10 53.73 54521.68 88888.00 2016-01-06 13:34:50.375 006 12562.12 53.73 54521.68 88888.00 2016-01-06 13:34:50.500 006 12562.10 53.75 54521.70 88888.00 2016-01-06 13:34:50.625 006 12562.15 53.77 54521.70 88888.00 2016-01-06 13:34:50.750 006 12562.15 53.77 54521.68 88888.00 2016-01-06 13:34:50.875 006 12562.10 53.77 54521.68 88888.00 2016-01-06 13:34:51.000 006 12562.15 53.77 54521.65 88888.00 2016-01-06 13:34:51.125 006 12562.12 53.77 54521.68 88888.00 2016-01-06 13:34:51.250 006 12562.15 53.73 54521.65 88888.00 2016-01-06 13:34:51.375 006 12562.15 53.77 54521.65 88888.00 2016-01-06 13:34:51.500 006 12562.17 53.80 54521.68 88888.00 2016-01-06 13:34:51.625 006 12562.25 53.83 54521.65 88888.00 2016-01-06 13:34:51.750 006 12562.23 53.85 54521.65 88888.00 2016-01-06 13:34:51.875 006 12562.20 53.85 54521.65 88888.00 2016-01-06 13:34:52.000 006 12562.20 53.83 54521.60 88888.00 2016-01-06 13:34:52.125 006 12562.20 53.83 54521.60 88888.00 2016-01-06 13:34:52.250 006 12562.23 53.83 54521.60 88888.00 2016-01-06 13:34:52.375 006 12562.25 53.85 54521.60 88888.00 2016-01-06 13:34:52.500 006 12562.27 53.88 54521.57 88888.00 2016-01-06 13:34:52.625 006 12562.30 53.85 54521.60 88888.00 2016-01-06 13:34:52.750 006 12562.35 53.88 54521.60 88888.00 2016-01-06 13:34:52.875 006 12562.38 53.90 54521.60 88888.00 2016-01-06 13:34:53.000 006 12562.38 53.88 54521.60 88888.00 2016-01-06 13:34:53.125 006 12562.30 53.90 54521.60 88888.00 2016-01-06 13:34:53.250 006 12562.30 53.88 54521.57 88888.00 2016-01-06 13:34:53.375 006 12562.38 53.90 54521.57 88888.00 2016-01-06 13:34:53.500 006 12562.35 53.92 54521.57 88888.00 2016-01-06 13:34:53.625 006 12562.35 53.98 54521.57 88888.00 2016-01-06 13:34:53.750 006 12562.33 53.95 54521.57 88888.00 2016-01-06 13:34:53.875 006 12562.33 53.92 54521.55 88888.00 2016-01-06 13:34:54.000 006 12562.35 53.95 54521.55 88888.00 2016-01-06 13:34:54.125 006 12562.38 53.92 54521.55 88888.00 2016-01-06 13:34:54.250 006 12562.35 53.90 54521.55 88888.00 2016-01-06 13:34:54.375 006 12562.35 53.92 54521.55 88888.00 2016-01-06 13:34:54.500 006 12562.45 53.95 54521.57 88888.00 2016-01-06 13:34:54.625 006 12562.52 53.95 54521.60 88888.00 2016-01-06 13:34:54.750 006 12562.52 53.92 54521.57 88888.00 2016-01-06 13:34:54.875 006 12562.50 53.92 54521.57 88888.00 2016-01-06 13:34:55.000 006 12562.45 53.92 54521.57 88888.00 2016-01-06 13:34:55.125 006 12562.45 53.90 54521.57 88888.00 2016-01-06 13:34:55.250 006 12562.42 53.88 54521.57 88888.00 2016-01-06 13:34:55.375 006 12562.50 53.92 54521.57 88888.00 2016-01-06 13:34:55.500 006 12562.55 53.95 54521.57 88888.00 2016-01-06 13:34:55.625 006 12562.55 53.90 54521.55 88888.00 2016-01-06 13:34:55.750 006 12562.58 53.90 54521.55 88888.00 2016-01-06 13:34:55.875 006 12562.60 53.92 54521.55 88888.00 2016-01-06 13:34:56.000 006 12562.58 53.92 54521.57 88888.00 2016-01-06 13:34:56.125 006 12562.58 53.90 54521.55 88888.00 2016-01-06 13:34:56.250 006 12562.62 53.92 54521.57 88888.00 2016-01-06 13:34:56.375 006 12562.67 53.98 54521.57 88888.00 2016-01-06 13:34:56.500 006 12562.62 53.95 54521.57 88888.00 2016-01-06 13:34:56.625 006 12562.60 53.95 54521.57 88888.00 2016-01-06 13:34:56.750 006 12562.67 53.98 54521.57 88888.00 2016-01-06 13:34:56.875 006 12562.65 53.95 54521.57 88888.00 2016-01-06 13:34:57.000 006 12562.62 53.92 54521.57 88888.00 2016-01-06 13:34:57.125 006 12562.62 53.95 54521.57 88888.00 2016-01-06 13:34:57.250 006 12562.65 53.95 54521.57 88888.00 2016-01-06 13:34:57.375 006 12562.62 53.92 54521.57 88888.00 2016-01-06 13:34:57.500 006 12562.75 53.92 54521.55 88888.00 2016-01-06 13:34:57.625 006 12562.77 53.92 54521.57 88888.00 2016-01-06 13:34:57.750 006 12562.77 53.90 54521.55 88888.00 2016-01-06 13:34:57.875 006 12562.73 53.92 54521.53 88888.00 2016-01-06 13:34:58.000 006 12562.70 53.95 54521.57 88888.00 2016-01-06 13:34:58.125 006 12562.65 53.92 54521.60 88888.00 2016-01-06 13:34:58.250 006 12562.62 53.92 54521.60 88888.00 2016-01-06 13:34:58.375 006 12562.70 53.98 54521.60 88888.00 2016-01-06 13:34:58.500 006 12562.75 53.95 54521.55 88888.00 2016-01-06 13:34:58.625 006 12562.73 53.92 54521.55 88888.00 2016-01-06 13:34:58.750 006 12562.67 53.90 54521.57 88888.00 2016-01-06 13:34:58.875 006 12562.70 53.92 54521.57 88888.00 2016-01-06 13:34:59.000 006 12562.70 53.92 54521.60 88888.00 2016-01-06 13:34:59.125 006 12562.70 53.90 54521.60 88888.00 2016-01-06 13:34:59.250 006 12562.60 53.83 54521.57 88888.00 2016-01-06 13:34:59.375 006 12562.62 53.83 54521.57 88888.00 2016-01-06 13:34:59.500 006 12562.60 53.85 54521.57 88888.00 2016-01-06 13:34:59.625 006 12562.62 53.85 54521.57 88888.00 2016-01-06 13:34:59.750 006 12562.65 53.85 54521.62 88888.00 2016-01-06 13:34:59.875 006 12562.70 53.83 54521.62 88888.00 2016-01-06 13:35:00.000 006 12562.73 53.85 54521.60 88888.00 2016-01-06 13:35:00.125 006 12562.70 53.80 54521.60 88888.00 2016-01-06 13:35:00.250 006 12562.67 53.83 54521.62 88888.00 2016-01-06 13:35:00.375 006 12562.73 53.83 54521.62 88888.00 2016-01-06 13:35:00.500 006 12562.67 53.80 54521.62 88888.00 2016-01-06 13:35:00.625 006 12562.65 53.75 54521.65 88888.00 2016-01-06 13:35:00.750 006 12562.65 53.75 54521.65 88888.00 2016-01-06 13:35:00.875 006 12562.70 53.75 54521.68 88888.00 2016-01-06 13:35:01.000 006 12562.80 53.73 54521.65 88888.00 2016-01-06 13:35:01.125 006 12562.75 53.73 54521.68 88888.00 2016-01-06 13:35:01.250 006 12562.67 53.67 54521.70 88888.00 2016-01-06 13:35:01.375 006 12562.65 53.67 54521.70 88888.00 2016-01-06 13:35:01.500 006 12562.60 53.73 54521.70 88888.00 2016-01-06 13:35:01.625 006 12562.62 53.75 54521.72 88888.00 2016-01-06 13:35:01.750 006 12562.58 53.70 54521.70 88888.00 2016-01-06 13:35:01.875 006 12562.55 53.65 54521.70 88888.00 2016-01-06 13:35:02.000 006 12562.60 53.65 54521.68 88888.00 2016-01-06 13:35:02.125 006 12562.70 53.65 54521.70 88888.00 2016-01-06 13:35:02.250 006 12562.70 53.62 54521.72 88888.00 2016-01-06 13:35:02.375 006 12562.62 53.62 54521.72 88888.00 2016-01-06 13:35:02.500 006 12562.58 53.62 54521.75 88888.00 2016-01-06 13:35:02.625 006 12562.50 53.62 54521.75 88888.00 2016-01-06 13:35:02.750 006 12562.52 53.60 54521.75 88888.00 2016-01-06 13:35:02.875 006 12562.52 53.55 54521.75 88888.00 2016-01-06 13:35:03.000 006 12562.50 53.55 54521.75 88888.00 2016-01-06 13:35:03.125 006 12562.48 53.60 54521.78 88888.00 2016-01-06 13:35:03.250 006 12562.55 53.58 54521.78 88888.00 2016-01-06 13:35:03.375 006 12562.55 53.55 54521.78 88888.00 2016-01-06 13:35:03.500 006 12562.58 53.58 54521.82 88888.00 2016-01-06 13:35:03.625 006 12562.60 53.58 54521.82 88888.00 2016-01-06 13:35:03.750 006 12562.60 53.52 54521.80 88888.00 2016-01-06 13:35:03.875 006 12562.50 53.52 54521.82 88888.00 2016-01-06 13:35:04.000 006 12562.48 53.50 54521.80 88888.00 2016-01-06 13:35:04.125 006 12562.50 53.50 54521.80 88888.00 2016-01-06 13:35:04.250 006 12562.45 53.45 54521.80 88888.00 2016-01-06 13:35:04.375 006 12562.48 53.48 54521.85 88888.00 2016-01-06 13:35:04.500 006 12562.45 53.45 54521.85 88888.00 2016-01-06 13:35:04.625 006 12562.42 53.45 54521.88 88888.00 2016-01-06 13:35:04.750 006 12562.42 53.48 54521.90 88888.00 2016-01-06 13:35:04.875 006 12562.40 53.48 54521.90 88888.00 2016-01-06 13:35:05.000 006 12562.40 53.45 54521.90 88888.00 2016-01-06 13:35:05.125 006 12562.40 53.45 54521.90 88888.00 2016-01-06 13:35:05.250 006 12562.38 53.45 54521.93 88888.00 2016-01-06 13:35:05.375 006 12562.40 53.45 54521.95 88888.00 2016-01-06 13:35:05.500 006 12562.33 53.45 54521.93 88888.00 2016-01-06 13:35:05.625 006 12562.27 53.42 54521.93 88888.00 2016-01-06 13:35:05.750 006 12562.38 53.38 54521.95 88888.00 2016-01-06 13:35:05.875 006 12562.45 53.35 54521.97 88888.00 2016-01-06 13:35:06.000 006 12562.45 53.38 54521.95 88888.00 2016-01-06 13:35:06.125 006 12562.40 53.38 54521.97 88888.00 2016-01-06 13:35:06.250 006 12562.33 53.35 54522.00 88888.00 2016-01-06 13:35:06.375 006 12562.38 53.38 54522.03 88888.00 2016-01-06 13:35:06.500 006 12562.40 53.38 54522.00 88888.00 2016-01-06 13:35:06.625 006 12562.42 53.35 54522.00 88888.00 2016-01-06 13:35:06.750 006 12562.35 53.35 54522.00 88888.00 2016-01-06 13:35:06.875 006 12562.38 53.33 54522.03 88888.00 2016-01-06 13:35:07.000 006 12562.33 53.30 54522.03 88888.00 2016-01-06 13:35:07.125 006 12562.33 53.33 54522.03 88888.00 2016-01-06 13:35:07.250 006 12562.35 53.30 54521.97 88888.00 2016-01-06 13:35:07.375 006 12562.42 53.33 54521.97 88888.00 2016-01-06 13:35:07.500 006 12562.35 53.30 54521.97 88888.00 2016-01-06 13:35:07.625 006 12562.27 53.30 54521.97 88888.00 2016-01-06 13:35:07.750 006 12562.35 53.33 54522.00 88888.00 2016-01-06 13:35:07.875 006 12562.40 53.33 54522.03 88888.00 2016-01-06 13:35:08.000 006 12562.40 53.33 54522.00 88888.00 2016-01-06 13:35:08.125 006 12562.35 53.38 54522.03 88888.00 2016-01-06 13:35:08.250 006 12562.30 53.35 54522.05 88888.00 2016-01-06 13:35:08.375 006 12562.33 53.38 54522.05 88888.00 2016-01-06 13:35:08.500 006 12562.33 53.40 54522.07 88888.00 2016-01-06 13:35:08.625 006 12562.38 53.38 54522.07 88888.00 2016-01-06 13:35:08.750 006 12562.38 53.38 54522.05 88888.00 2016-01-06 13:35:08.875 006 12562.38 53.33 54522.05 88888.00 2016-01-06 13:35:09.000 006 12562.35 53.33 54522.03 88888.00 2016-01-06 13:35:09.125 006 12562.30 53.33 54522.03 88888.00 2016-01-06 13:35:09.250 006 12562.27 53.35 54522.03 88888.00 2016-01-06 13:35:09.375 006 12562.30 53.40 54522.05 88888.00 2016-01-06 13:35:09.500 006 12562.33 53.42 54522.03 88888.00 2016-01-06 13:35:09.625 006 12562.38 53.45 54522.03 88888.00 2016-01-06 13:35:09.750 006 12562.38 53.48 54522.05 88888.00 2016-01-06 13:35:09.875 006 12562.40 53.50 54522.07 88888.00 2016-01-06 13:35:10.000 006 12562.42 53.48 54522.05 88888.00 2016-01-06 13:35:10.125 006 12562.40 53.45 54522.05 88888.00 2016-01-06 13:35:10.250 006 12562.40 53.42 54522.05 88888.00 2016-01-06 13:35:10.375 006 12562.38 53.40 54522.05 88888.00 2016-01-06 13:35:10.500 006 12562.38 53.42 54522.07 88888.00 2016-01-06 13:35:10.625 006 12562.42 53.48 54522.07 88888.00 2016-01-06 13:35:10.750 006 12562.48 53.50 54522.07 88888.00 2016-01-06 13:35:10.875 006 12562.45 53.48 54522.07 88888.00 2016-01-06 13:35:11.000 006 12562.45 53.45 54522.07 88888.00 2016-01-06 13:35:11.125 006 12562.45 53.45 54522.10 88888.00 2016-01-06 13:35:11.250 006 12562.48 53.48 54522.07 88888.00 2016-01-06 13:35:11.375 006 12562.50 53.50 54522.07 88888.00 2016-01-06 13:35:11.500 006 12562.52 53.50 54522.10 88888.00 2016-01-06 13:35:11.625 006 12562.50 53.50 54522.10 88888.00 2016-01-06 13:35:11.750 006 12562.55 53.52 54522.10 88888.00 2016-01-06 13:35:11.875 006 12562.55 53.55 54522.10 88888.00 2016-01-06 13:35:12.000 006 12562.62 53.52 54522.10 88888.00 2016-01-06 13:35:12.125 006 12562.65 53.52 54522.07 88888.00 2016-01-06 13:35:12.250 006 12562.62 53.52 54522.07 88888.00 2016-01-06 13:35:12.375 006 12562.60 53.50 54522.07 88888.00 2016-01-06 13:35:12.500 006 12562.58 53.55 54522.07 88888.00 2016-01-06 13:35:12.625 006 12562.58 53.58 54522.10 88888.00 2016-01-06 13:35:12.750 006 12562.58 53.58 54522.07 88888.00 2016-01-06 13:35:12.875 006 12562.62 53.58 54522.07 88888.00 2016-01-06 13:35:13.000 006 12562.70 53.58 54522.07 88888.00 2016-01-06 13:35:13.125 006 12562.70 53.60 54522.10 88888.00 2016-01-06 13:35:13.250 006 12562.62 53.58 54522.10 88888.00 2016-01-06 13:35:13.375 006 12562.67 53.62 54522.07 88888.00 2016-01-06 13:35:13.500 006 12562.70 53.67 54522.10 88888.00 2016-01-06 13:35:13.625 006 12562.67 53.67 54522.12 88888.00 2016-01-06 13:35:13.750 006 12562.70 53.67 54522.10 88888.00 2016-01-06 13:35:13.875 006 12562.73 53.73 54522.10 88888.00 2016-01-06 13:35:14.000 006 12562.73 53.73 54522.07 88888.00 2016-01-06 13:35:14.125 006 12562.77 53.70 54522.07 88888.00 2016-01-06 13:35:14.250 006 12562.75 53.73 54522.12 88888.00 2016-01-06 13:35:14.375 006 12562.85 53.73 54522.12 88888.00 2016-01-06 13:35:14.500 006 12562.88 53.75 54522.10 88888.00 2016-01-06 13:35:14.625 006 12562.80 53.75 54522.12 88888.00 2016-01-06 13:35:14.750 006 12562.83 53.75 54522.10 88888.00 2016-01-06 13:35:14.875 006 12562.85 53.75 54522.07 88888.00 2016-01-06 13:35:15.000 006 12562.85 53.77 54522.05 88888.00 2016-01-06 13:35:15.125 006 12562.85 53.80 54522.07 88888.00 2016-01-06 13:35:15.250 006 12562.77 53.77 54522.10 88888.00 2016-01-06 13:35:15.375 006 12562.80 53.80 54522.07 88888.00 2016-01-06 13:35:15.500 006 12562.85 53.77 54522.07 88888.00 2016-01-06 13:35:15.625 006 12562.88 53.80 54522.05 88888.00 2016-01-06 13:35:15.750 006 12562.88 53.80 54522.05 88888.00 2016-01-06 13:35:15.875 006 12562.85 53.80 54522.05 88888.00 2016-01-06 13:35:16.000 006 12562.92 53.83 54522.05 88888.00 2016-01-06 13:35:16.125 006 12563.02 53.83 54522.05 88888.00 2016-01-06 13:35:16.250 006 12563.02 53.83 54522.05 88888.00 2016-01-06 13:35:16.375 006 12563.05 53.85 54522.05 88888.00 2016-01-06 13:35:16.500 006 12563.05 53.85 54522.07 88888.00 2016-01-06 13:35:16.625 006 12563.08 53.85 54522.07 88888.00 2016-01-06 13:35:16.750 006 12563.17 53.88 54522.03 88888.00 2016-01-06 13:35:16.875 006 12563.23 53.85 54522.05 88888.00 2016-01-06 13:35:17.000 006 12563.25 53.88 54522.05 88888.00 2016-01-06 13:35:17.125 006 12563.17 53.90 54522.07 88888.00 2016-01-06 13:35:17.250 006 12563.20 53.85 54522.05 88888.00 2016-01-06 13:35:17.375 006 12563.20 53.88 54522.05 88888.00 2016-01-06 13:35:17.500 006 12563.23 53.95 54522.05 88888.00 2016-01-06 13:35:17.625 006 12563.25 53.90 54522.05 88888.00 2016-01-06 13:35:17.750 006 12563.27 53.88 54522.03 88888.00 2016-01-06 13:35:17.875 006 12563.25 53.92 54522.07 88888.00 2016-01-06 13:35:18.000 006 12563.30 53.92 54522.05 88888.00 2016-01-06 13:35:18.125 006 12563.33 53.90 54522.05 88888.00 2016-01-06 13:35:18.250 006 12563.38 53.92 54522.10 88888.00 2016-01-06 13:35:18.375 006 12563.50 53.95 54522.10 88888.00 2016-01-06 13:35:18.500 006 12563.48 54.00 54522.07 88888.00 2016-01-06 13:35:18.625 006 12563.40 53.98 54522.07 88888.00 2016-01-06 13:35:18.750 006 12563.35 53.95 54522.07 88888.00 2016-01-06 13:35:18.875 006 12563.40 53.95 54522.05 88888.00 2016-01-06 13:35:19.000 006 12563.40 53.98 54522.05 88888.00 2016-01-06 13:35:19.125 006 12563.40 53.95 54522.07 88888.00 2016-01-06 13:35:19.250 006 12563.40 53.95 54522.07 88888.00 2016-01-06 13:35:19.375 006 12563.40 53.95 54522.05 88888.00 2016-01-06 13:35:19.500 006 12563.40 54.00 54522.05 88888.00 2016-01-06 13:35:19.625 006 12563.45 53.98 54522.05 88888.00 2016-01-06 13:35:19.750 006 12563.48 53.98 54522.10 88888.00 2016-01-06 13:35:19.875 006 12563.52 54.00 54522.07 88888.00 2016-01-06 13:35:20.000 006 12563.52 54.02 54522.07 88888.00 2016-01-06 13:35:20.125 006 12563.52 54.02 54522.10 88888.00 2016-01-06 13:35:20.250 006 12563.60 54.00 54522.07 88888.00 2016-01-06 13:35:20.375 006 12563.67 53.98 54522.10 88888.00 2016-01-06 13:35:20.500 006 12563.67 54.00 54522.10 88888.00 2016-01-06 13:35:20.625 006 12563.62 54.02 54522.07 88888.00 2016-01-06 13:35:20.750 006 12563.60 54.02 54522.07 88888.00 2016-01-06 13:35:20.875 006 12563.62 54.02 54522.07 88888.00 2016-01-06 13:35:21.000 006 12563.67 54.02 54522.07 88888.00 2016-01-06 13:35:21.125 006 12563.75 54.05 54522.07 88888.00 2016-01-06 13:35:21.250 006 12563.67 54.08 54522.10 88888.00 2016-01-06 13:35:21.375 006 12563.70 54.05 54522.07 88888.00 2016-01-06 13:35:21.500 006 12563.70 54.02 54522.07 88888.00 2016-01-06 13:35:21.625 006 12563.73 54.05 54522.07 88888.00 2016-01-06 13:35:21.750 006 12563.75 54.08 54522.07 88888.00 2016-01-06 13:35:21.875 006 12563.80 54.05 54522.07 88888.00 2016-01-06 13:35:22.000 006 12563.85 54.00 54522.07 88888.00 2016-01-06 13:35:22.125 006 12563.85 54.05 54522.12 88888.00 2016-01-06 13:35:22.250 006 12563.83 54.08 54522.10 88888.00 2016-01-06 13:35:22.375 006 12563.85 54.08 54522.10 88888.00 2016-01-06 13:35:22.500 006 12563.88 54.05 54522.10 88888.00 2016-01-06 13:35:22.625 006 12563.90 54.05 54522.10 88888.00 2016-01-06 13:35:22.750 006 12563.92 54.08 54522.12 88888.00 2016-01-06 13:35:22.875 006 12563.95 54.10 54522.12 88888.00 2016-01-06 13:35:23.000 006 12564.00 54.10 54522.12 88888.00 2016-01-06 13:35:23.125 006 12564.00 54.08 54522.15 88888.00 2016-01-06 13:35:23.250 006 12564.00 54.05 54522.15 88888.00 2016-01-06 13:35:23.375 006 12563.95 54.05 54522.12 88888.00 2016-01-06 13:35:23.500 006 12563.95 54.08 54522.12 88888.00 2016-01-06 13:35:23.625 006 12563.95 54.08 54522.10 88888.00 2016-01-06 13:35:23.750 006 12563.95 54.10 54522.12 88888.00 2016-01-06 13:35:23.875 006 12563.92 54.12 54522.12 88888.00 2016-01-06 13:35:24.000 006 12563.90 54.12 54522.12 88888.00 2016-01-06 13:35:24.125 006 12563.95 54.12 54522.12 88888.00 2016-01-06 13:35:24.250 006 12563.98 54.12 54522.15 88888.00 2016-01-06 13:35:24.375 006 12564.05 54.15 54522.18 88888.00 2016-01-06 13:35:24.500 006 12564.08 54.20 54522.12 88888.00 2016-01-06 13:35:24.625 006 12564.05 54.20 54522.12 88888.00 2016-01-06 13:35:24.750 006 12564.00 54.08 54522.12 88888.00 2016-01-06 13:35:24.875 006 12563.98 54.12 54522.12 88888.00 2016-01-06 13:35:25.000 006 12564.05 54.17 54522.15 88888.00 2016-01-06 13:35:25.125 006 12564.12 54.15 54522.15 88888.00 2016-01-06 13:35:25.250 006 12564.08 54.05 54522.12 88888.00 2016-01-06 13:35:25.375 006 12564.05 54.10 54522.12 88888.00 2016-01-06 13:35:25.500 006 12564.00 54.12 54522.15 88888.00 2016-01-06 13:35:25.625 006 12564.02 54.15 54522.15 88888.00 2016-01-06 13:35:25.750 006 12564.10 54.17 54522.18 88888.00 2016-01-06 13:35:25.875 006 12564.10 54.17 54522.18 88888.00 2016-01-06 13:35:26.000 006 12564.12 54.17 54522.15 88888.00 2016-01-06 13:35:26.125 006 12564.15 54.23 54522.18 88888.00 2016-01-06 13:35:26.250 006 12564.17 54.23 54522.18 88888.00 2016-01-06 13:35:26.375 006 12564.17 54.25 54522.18 88888.00 2016-01-06 13:35:26.500 006 12564.25 54.25 54522.18 88888.00 2016-01-06 13:35:26.625 006 12564.27 54.30 54522.18 88888.00 2016-01-06 13:35:26.750 006 12564.20 54.33 54522.18 88888.00 2016-01-06 13:35:26.875 006 12564.23 54.33 54522.20 88888.00 2016-01-06 13:35:27.000 006 12564.33 54.30 54522.18 88888.00 2016-01-06 13:35:27.125 006 12564.27 54.30 54522.18 88888.00 2016-01-06 13:35:27.250 006 12564.25 54.30 54522.18 88888.00 2016-01-06 13:35:27.375 006 12564.30 54.30 54522.15 88888.00 2016-01-06 13:35:27.500 006 12564.38 54.27 54522.15 88888.00 2016-01-06 13:35:27.625 006 12564.40 54.30 54522.18 88888.00 2016-01-06 13:35:27.750 006 12564.35 54.30 54522.15 88888.00 2016-01-06 13:35:27.875 006 12564.33 54.30 54522.18 88888.00 2016-01-06 13:35:28.000 006 12564.40 54.33 54522.18 88888.00 2016-01-06 13:35:28.125 006 12564.38 54.35 54522.20 88888.00 2016-01-06 13:35:28.250 006 12564.33 54.33 54522.20 88888.00 2016-01-06 13:35:28.375 006 12564.35 54.35 54522.18 88888.00 2016-01-06 13:35:28.500 006 12564.45 54.35 54522.18 88888.00 2016-01-06 13:35:28.625 006 12564.42 54.35 54522.15 88888.00 2016-01-06 13:35:28.750 006 12564.33 54.35 54522.18 88888.00 2016-01-06 13:35:28.875 006 12564.33 54.40 54522.18 88888.00 2016-01-06 13:35:29.000 006 12564.42 54.42 54522.18 88888.00 2016-01-06 13:35:29.125 006 12564.42 54.42 54522.20 88888.00 2016-01-06 13:35:29.250 006 12564.50 54.38 54522.20 88888.00 2016-01-06 13:35:29.375 006 12564.55 54.40 54522.18 88888.00 2016-01-06 13:35:29.500 006 12564.52 54.45 54522.18 88888.00 2016-01-06 13:35:29.625 006 12564.58 54.48 54522.18 88888.00 2016-01-06 13:35:29.750 006 12564.62 54.45 54522.18 88888.00 2016-01-06 13:35:29.875 006 12564.65 54.48 54522.20 88888.00 2016-01-06 13:35:30.000 006 12564.65 54.48 54522.20 88888.00 2016-01-06 13:35:30.125 006 12564.65 54.48 54522.20 88888.00 2016-01-06 13:35:30.250 006 12564.65 54.48 54522.18 88888.00 2016-01-06 13:35:30.375 006 12564.67 54.50 54522.20 88888.00 2016-01-06 13:35:30.500 006 12564.67 54.55 54522.20 88888.00 2016-01-06 13:35:30.625 006 12564.75 54.52 54522.18 88888.00 2016-01-06 13:35:30.750 006 12564.80 54.52 54522.15 88888.00 2016-01-06 13:35:30.875 006 12564.83 54.52 54522.15 88888.00 2016-01-06 13:35:31.000 006 12564.83 54.55 54522.18 88888.00 2016-01-06 13:35:31.125 006 12564.83 54.58 54522.18 88888.00 2016-01-06 13:35:31.250 006 12564.75 54.55 54522.18 88888.00 2016-01-06 13:35:31.375 006 12564.75 54.55 54522.18 88888.00 2016-01-06 13:35:31.500 006 12564.77 54.55 54522.18 88888.00 2016-01-06 13:35:31.625 006 12564.77 54.55 54522.18 88888.00 2016-01-06 13:35:31.750 006 12564.77 54.58 54522.18 88888.00 2016-01-06 13:35:31.875 006 12564.83 54.62 54522.18 88888.00 2016-01-06 13:35:32.000 006 12564.83 54.62 54522.15 88888.00 2016-01-06 13:35:32.125 006 12564.85 54.60 54522.15 88888.00 2016-01-06 13:35:32.250 006 12564.80 54.60 54522.15 88888.00 2016-01-06 13:35:32.375 006 12564.80 54.60 54522.12 88888.00 2016-01-06 13:35:32.500 006 12564.83 54.65 54522.15 88888.00 2016-01-06 13:35:32.625 006 12564.90 54.65 54522.18 88888.00 2016-01-06 13:35:32.750 006 12564.90 54.67 54522.15 88888.00 2016-01-06 13:35:32.875 006 12564.90 54.70 54522.18 88888.00 2016-01-06 13:35:33.000 006 12564.85 54.70 54522.15 88888.00 2016-01-06 13:35:33.125 006 12564.83 54.70 54522.18 88888.00 2016-01-06 13:35:33.250 006 12564.77 54.67 54522.15 88888.00 2016-01-06 13:35:33.375 006 12564.88 54.67 54522.15 88888.00 2016-01-06 13:35:33.500 006 12564.98 54.67 54522.15 88888.00 2016-01-06 13:35:33.625 006 12565.00 54.70 54522.15 88888.00 2016-01-06 13:35:33.750 006 12564.98 54.70 54522.18 88888.00 2016-01-06 13:35:33.875 006 12564.98 54.75 54522.18 88888.00 2016-01-06 13:35:34.000 006 12565.00 54.80 54522.18 88888.00 2016-01-06 13:35:34.125 006 12565.02 54.77 54522.18 88888.00 2016-01-06 13:35:34.250 006 12565.05 54.75 54522.20 88888.00 2016-01-06 13:35:34.375 006 12565.12 54.75 54522.20 88888.00 2016-01-06 13:35:34.500 006 12565.05 54.75 54522.18 88888.00 2016-01-06 13:35:34.625 006 12565.00 54.77 54522.18 88888.00 2016-01-06 13:35:34.750 006 12565.05 54.77 54522.18 88888.00 2016-01-06 13:35:34.875 006 12565.10 54.77 54522.18 88888.00 2016-01-06 13:35:35.000 006 12565.12 54.75 54522.18 88888.00 2016-01-06 13:35:35.125 006 12565.12 54.73 54522.18 88888.00 2016-01-06 13:35:35.250 006 12565.05 54.75 54522.18 88888.00 2016-01-06 13:35:35.375 006 12565.05 54.77 54522.18 88888.00 2016-01-06 13:35:35.500 006 12565.05 54.80 54522.18 88888.00 2016-01-06 13:35:35.625 006 12565.05 54.83 54522.20 88888.00 2016-01-06 13:35:35.750 006 12565.10 54.80 54522.20 88888.00 2016-01-06 13:35:35.875 006 12565.17 54.77 54522.22 88888.00 2016-01-06 13:35:36.000 006 12565.12 54.83 54522.20 88888.00 2016-01-06 13:35:36.125 006 12565.08 54.83 54522.25 88888.00 2016-01-06 13:35:36.250 006 12565.08 54.75 54522.25 88888.00 2016-01-06 13:35:36.375 006 12565.15 54.77 54522.25 88888.00 2016-01-06 13:35:36.500 006 12565.15 54.83 54522.25 88888.00 2016-01-06 13:35:36.625 006 12565.12 54.83 54522.25 88888.00 2016-01-06 13:35:36.750 006 12565.15 54.80 54522.25 88888.00 2016-01-06 13:35:36.875 006 12565.20 54.75 54522.25 88888.00 2016-01-06 13:35:37.000 006 12565.20 54.75 54522.22 88888.00 2016-01-06 13:35:37.125 006 12565.20 54.75 54522.25 88888.00 2016-01-06 13:35:37.250 006 12565.23 54.75 54522.25 88888.00 2016-01-06 13:35:37.375 006 12565.17 54.77 54522.25 88888.00 2016-01-06 13:35:37.500 006 12565.15 54.75 54522.22 88888.00 2016-01-06 13:35:37.625 006 12565.20 54.73 54522.25 88888.00 2016-01-06 13:35:37.750 006 12565.25 54.75 54522.22 88888.00 2016-01-06 13:35:37.875 006 12565.23 54.75 54522.28 88888.00 2016-01-06 13:35:38.000 006 12565.25 54.77 54522.28 88888.00 2016-01-06 13:35:38.125 006 12565.27 54.75 54522.28 88888.00 2016-01-06 13:35:38.250 006 12565.30 54.75 54522.28 88888.00 2016-01-06 13:35:38.375 006 12565.30 54.75 54522.30 88888.00 2016-01-06 13:35:38.500 006 12565.27 54.77 54522.32 88888.00 2016-01-06 13:35:38.625 006 12565.23 54.77 54522.30 88888.00 2016-01-06 13:35:38.750 006 12565.15 54.73 54522.28 88888.00 2016-01-06 13:35:38.875 006 12565.12 54.73 54522.30 88888.00 2016-01-06 13:35:39.000 006 12565.17 54.70 54522.30 88888.00 2016-01-06 13:35:39.125 006 12565.25 54.70 54522.35 88888.00 2016-01-06 13:35:39.250 006 12565.27 54.70 54522.35 88888.00 2016-01-06 13:35:39.375 006 12565.27 54.75 54522.32 88888.00 2016-01-06 13:35:39.500 006 12565.27 54.75 54522.30 88888.00 2016-01-06 13:35:39.625 006 12565.27 54.73 54522.32 88888.00 2016-01-06 13:35:39.750 006 12565.30 54.70 54522.32 88888.00 2016-01-06 13:35:39.875 006 12565.33 54.67 54522.32 88888.00 2016-01-06 13:35:40.000 006 12565.25 54.67 54522.32 88888.00 2016-01-06 13:35:40.125 006 12565.17 54.67 54522.35 88888.00 2016-01-06 13:35:40.250 006 12565.20 54.65 54522.35 88888.00 2016-01-06 13:35:40.375 006 12565.15 54.62 54522.35 88888.00 2016-01-06 13:35:40.500 006 12565.15 54.65 54522.32 88888.00 2016-01-06 13:35:40.625 006 12565.17 54.62 54522.32 88888.00 2016-01-06 13:35:40.750 006 12565.25 54.62 54522.38 88888.00 2016-01-06 13:35:40.875 006 12565.27 54.58 54522.38 88888.00 2016-01-06 13:35:41.000 006 12565.30 54.58 54522.35 88888.00 2016-01-06 13:35:41.125 006 12565.33 54.60 54522.38 88888.00 2016-01-06 13:35:41.250 006 12565.27 54.58 54522.40 88888.00 2016-01-06 13:35:41.375 006 12565.30 54.58 54522.38 88888.00 2016-01-06 13:35:41.500 006 12565.33 54.55 54522.38 88888.00 2016-01-06 13:35:41.625 006 12565.33 54.52 54522.38 88888.00 2016-01-06 13:35:41.750 006 12565.35 54.50 54522.40 88888.00 2016-01-06 13:35:41.875 006 12565.35 54.50 54522.40 88888.00 2016-01-06 13:35:42.000 006 12565.33 54.52 54522.38 88888.00 2016-01-06 13:35:42.125 006 12565.33 54.50 54522.43 88888.00 2016-01-06 13:35:42.250 006 12565.30 54.50 54522.43 88888.00 2016-01-06 13:35:42.375 006 12565.30 54.52 54522.45 88888.00 2016-01-06 13:35:42.500 006 12565.27 54.50 54522.43 88888.00 2016-01-06 13:35:42.625 006 12565.30 54.48 54522.43 88888.00 2016-01-06 13:35:42.750 006 12565.27 54.48 54522.43 88888.00 2016-01-06 13:35:42.875 006 12565.25 54.45 54522.43 88888.00 2016-01-06 13:35:43.000 006 12565.23 54.42 54522.43 88888.00 2016-01-06 13:35:43.125 006 12565.25 54.45 54522.45 88888.00 2016-01-06 13:35:43.250 006 12565.23 54.45 54522.45 88888.00 2016-01-06 13:35:43.375 006 12565.30 54.42 54522.45 88888.00 2016-01-06 13:35:43.500 006 12565.35 54.45 54522.45 88888.00 2016-01-06 13:35:43.625 006 12565.30 54.42 54522.45 88888.00 2016-01-06 13:35:43.750 006 12565.25 54.42 54522.47 88888.00 2016-01-06 13:35:43.875 006 12565.27 54.42 54522.45 88888.00 2016-01-06 13:35:44.000 006 12565.30 54.40 54522.47 88888.00 2016-01-06 13:35:44.125 006 12565.30 54.35 54522.50 88888.00 2016-01-06 13:35:44.250 006 12565.27 54.33 54522.53 88888.00 2016-01-06 13:35:44.375 006 12565.33 54.35 54522.53 88888.00 2016-01-06 13:35:44.500 006 12565.30 54.38 54522.53 88888.00 2016-01-06 13:35:44.625 006 12565.35 54.40 54522.53 88888.00 2016-01-06 13:35:44.750 006 12565.40 54.40 54522.55 88888.00 2016-01-06 13:35:44.875 006 12565.38 54.38 54522.53 88888.00 2016-01-06 13:35:45.000 006 12565.33 54.35 54522.50 88888.00 2016-01-06 13:35:45.125 006 12565.33 54.38 54522.53 88888.00 2016-01-06 13:35:45.250 006 12565.27 54.38 54522.57 88888.00 2016-01-06 13:35:45.375 006 12565.27 54.38 54522.57 88888.00 2016-01-06 13:35:45.500 006 12565.30 54.35 54522.55 88888.00 2016-01-06 13:35:45.625 006 12565.30 54.35 54522.55 88888.00 2016-01-06 13:35:45.750 006 12565.30 54.38 54522.57 88888.00 2016-01-06 13:35:45.875 006 12565.33 54.38 54522.60 88888.00 2016-01-06 13:35:46.000 006 12565.30 54.35 54522.57 88888.00 2016-01-06 13:35:46.125 006 12565.33 54.38 54522.62 88888.00 2016-01-06 13:35:46.250 006 12565.27 54.38 54522.60 88888.00 2016-01-06 13:35:46.375 006 12565.30 54.40 54522.60 88888.00 2016-01-06 13:35:46.500 006 12565.35 54.40 54522.57 88888.00 2016-01-06 13:35:46.625 006 12565.30 54.38 54522.60 88888.00 2016-01-06 13:35:46.750 006 12565.25 54.38 54522.60 88888.00 2016-01-06 13:35:46.875 006 12565.20 54.35 54522.55 88888.00 2016-01-06 13:35:47.000 006 12565.20 54.38 54522.55 88888.00 2016-01-06 13:35:47.125 006 12565.15 54.38 54522.55 88888.00 2016-01-06 13:35:47.250 006 12565.08 54.38 54522.57 88888.00 2016-01-06 13:35:47.375 006 12565.12 54.40 54522.57 88888.00 2016-01-06 13:35:47.500 006 12565.15 54.40 54522.57 88888.00 2016-01-06 13:35:47.625 006 12565.17 54.40 54522.60 88888.00 2016-01-06 13:35:47.750 006 12565.20 54.42 54522.60 88888.00 2016-01-06 13:35:47.875 006 12565.20 54.40 54522.62 88888.00 2016-01-06 13:35:48.000 006 12565.20 54.40 54522.62 88888.00 2016-01-06 13:35:48.125 006 12565.23 54.42 54522.62 88888.00 2016-01-06 13:35:48.250 006 12565.20 54.42 54522.62 88888.00 2016-01-06 13:35:48.375 006 12565.23 54.45 54522.62 88888.00 2016-01-06 13:35:48.500 006 12565.23 54.45 54522.65 88888.00 2016-01-06 13:35:48.625 006 12565.23 54.42 54522.65 88888.00 2016-01-06 13:35:48.750 006 12565.20 54.45 54522.65 88888.00 2016-01-06 13:35:48.875 006 12565.20 54.45 54522.62 88888.00 2016-01-06 13:35:49.000 006 12565.23 54.45 54522.60 88888.00 2016-01-06 13:35:49.125 006 12565.17 54.48 54522.62 88888.00 2016-01-06 13:35:49.250 006 12565.15 54.48 54522.62 88888.00 2016-01-06 13:35:49.375 006 12565.17 54.50 54522.62 88888.00 2016-01-06 13:35:49.500 006 12565.23 54.50 54522.60 88888.00 2016-01-06 13:35:49.625 006 12565.23 54.48 54522.60 88888.00 2016-01-06 13:35:49.750 006 12565.27 54.50 54522.62 88888.00 2016-01-06 13:35:49.875 006 12565.35 54.58 54522.62 88888.00 2016-01-06 13:35:50.000 006 12565.30 54.60 54522.65 88888.00 2016-01-06 13:35:50.125 006 12565.27 54.60 54522.65 88888.00 2016-01-06 13:35:50.250 006 12565.33 54.58 54522.65 88888.00 2016-01-06 13:35:50.375 006 12565.33 54.55 54522.65 88888.00 2016-01-06 13:35:50.500 006 12565.27 54.58 54522.62 88888.00 2016-01-06 13:35:50.625 006 12565.20 54.58 54522.62 88888.00 2016-01-06 13:35:50.750 006 12565.20 54.60 54522.65 88888.00 2016-01-06 13:35:50.875 006 12565.27 54.62 54522.62 88888.00 2016-01-06 13:35:51.000 006 12565.30 54.62 54522.62 88888.00 2016-01-06 13:35:51.125 006 12565.25 54.67 54522.62 88888.00 2016-01-06 13:35:51.250 006 12565.17 54.65 54522.62 88888.00 2016-01-06 13:35:51.375 006 12565.20 54.67 54522.62 88888.00 2016-01-06 13:35:51.500 006 12565.27 54.70 54522.65 88888.00 2016-01-06 13:35:51.625 006 12565.25 54.73 54522.62 88888.00 2016-01-06 13:35:51.750 006 12565.25 54.70 54522.62 88888.00 2016-01-06 13:35:51.875 006 12565.25 54.67 54522.62 88888.00 2016-01-06 13:35:52.000 006 12565.30 54.67 54522.60 88888.00 2016-01-06 13:35:52.125 006 12565.33 54.73 54522.65 88888.00 2016-01-06 13:35:52.250 006 12565.27 54.73 54522.68 88888.00 2016-01-06 13:35:52.375 006 12565.33 54.75 54522.65 88888.00 2016-01-06 13:35:52.500 006 12565.35 54.77 54522.62 88888.00 2016-01-06 13:35:52.625 006 12565.45 54.80 54522.65 88888.00 2016-01-06 13:35:52.750 006 12565.42 54.83 54522.62 88888.00 2016-01-06 13:35:52.875 006 12565.45 54.80 54522.62 88888.00 2016-01-06 13:35:53.000 006 12565.48 54.77 54522.60 88888.00 2016-01-06 13:35:53.125 006 12565.48 54.80 54522.62 88888.00 2016-01-06 13:35:53.250 006 12565.45 54.83 54522.60 88888.00 2016-01-06 13:35:53.375 006 12565.48 54.83 54522.62 88888.00 2016-01-06 13:35:53.500 006 12565.52 54.88 54522.62 88888.00 2016-01-06 13:35:53.625 006 12565.55 54.90 54522.65 88888.00 2016-01-06 13:35:53.750 006 12565.58 54.90 54522.65 88888.00 2016-01-06 13:35:53.875 006 12565.58 54.90 54522.68 88888.00 2016-01-06 13:35:54.000 006 12565.58 54.90 54522.65 88888.00 2016-01-06 13:35:54.125 006 12565.58 54.88 54522.68 88888.00 2016-01-06 13:35:54.250 006 12565.55 54.92 54522.70 88888.00 2016-01-06 13:35:54.375 006 12565.60 54.98 54522.68 88888.00 2016-01-06 13:35:54.500 006 12565.58 54.95 54522.68 88888.00 2016-01-06 13:35:54.625 006 12565.55 54.98 54522.68 88888.00 2016-01-06 13:35:54.750 006 12565.62 55.00 54522.68 88888.00 2016-01-06 13:35:54.875 006 12565.58 55.00 54522.65 88888.00 2016-01-06 13:35:55.000 006 12565.52 55.05 54522.65 88888.00 2016-01-06 13:35:55.125 006 12565.60 55.08 54522.65 88888.00 2016-01-06 13:35:55.250 006 12565.65 55.12 54522.68 88888.00 2016-01-06 13:35:55.375 006 12565.70 55.12 54522.65 88888.00 2016-01-06 13:35:55.500 006 12565.67 55.10 54522.62 88888.00 2016-01-06 13:35:55.625 006 12565.70 55.08 54522.62 88888.00 2016-01-06 13:35:55.750 006 12565.73 55.12 54522.70 88888.00 2016-01-06 13:35:55.875 006 12565.73 55.10 54522.68 88888.00 2016-01-06 13:35:56.000 006 12565.70 55.10 54522.70 88888.00 2016-01-06 13:35:56.125 006 12565.73 55.10 54522.72 88888.00 2016-01-06 13:35:56.250 006 12565.75 55.10 54522.72 88888.00 2016-01-06 13:35:56.375 006 12565.73 55.08 54522.70 88888.00 2016-01-06 13:35:56.500 006 12565.67 55.10 54522.72 88888.00 2016-01-06 13:35:56.625 006 12565.75 55.15 54522.70 88888.00 2016-01-06 13:35:56.750 006 12565.73 55.17 54522.72 88888.00 2016-01-06 13:35:56.875 006 12565.75 55.17 54522.70 88888.00 2016-01-06 13:35:57.000 006 12565.77 55.15 54522.70 88888.00 2016-01-06 13:35:57.125 006 12565.75 55.17 54522.70 88888.00 2016-01-06 13:35:57.250 006 12565.75 55.17 54522.70 88888.00 2016-01-06 13:35:57.375 006 12565.85 55.20 54522.70 88888.00 2016-01-06 13:35:57.500 006 12565.88 55.20 54522.70 88888.00 2016-01-06 13:35:57.625 006 12565.85 55.17 54522.72 88888.00 2016-01-06 13:35:57.750 006 12565.77 55.20 54522.70 88888.00 2016-01-06 13:35:57.875 006 12565.80 55.23 54522.68 88888.00 2016-01-06 13:35:58.000 006 12565.90 55.23 54522.70 88888.00 2016-01-06 13:35:58.125 006 12565.88 55.23 54522.72 88888.00 2016-01-06 13:35:58.250 006 12565.83 55.23 54522.78 88888.00 2016-01-06 13:35:58.375 006 12565.83 55.25 54522.78 88888.00 2016-01-06 13:35:58.500 006 12565.90 55.25 54522.78 88888.00 2016-01-06 13:35:58.625 006 12565.95 55.25 54522.78 88888.00 2016-01-06 13:35:58.750 006 12565.98 55.25 54522.78 88888.00 2016-01-06 13:35:58.875 006 12565.95 55.25 54522.78 88888.00 2016-01-06 13:35:59.000 006 12565.98 55.25 54522.78 88888.00 2016-01-06 13:35:59.125 006 12565.95 55.27 54522.78 88888.00 2016-01-06 13:35:59.250 006 12565.90 55.27 54522.82 88888.00 2016-01-06 13:35:59.375 006 12565.90 55.27 54522.78 88888.00 2016-01-06 13:35:59.500 006 12565.90 55.27 54522.80 88888.00 2016-01-06 13:35:59.625 006 12565.90 55.25 54522.82 88888.00 2016-01-06 13:35:59.750 006 12565.95 55.25 54522.80 88888.00 2016-01-06 13:35:59.875 006 12565.90 55.27 54522.80 88888.00 2016-01-06 13:36:00.000 006 12565.83 55.33 54522.82 88888.00 2016-01-06 13:36:00.125 006 12565.85 55.30 54522.82 88888.00 2016-01-06 13:36:00.250 006 12565.85 55.25 54522.80 88888.00 2016-01-06 13:36:00.375 006 12565.92 55.25 54522.82 88888.00 2016-01-06 13:36:00.500 006 12565.95 55.23 54522.80 88888.00 2016-01-06 13:36:00.625 006 12565.90 55.25 54522.80 88888.00 2016-01-06 13:36:00.750 006 12565.92 55.25 54522.85 88888.00 2016-01-06 13:36:00.875 006 12566.02 55.25 54522.85 88888.00 2016-01-06 13:36:01.000 006 12566.00 55.27 54522.85 88888.00 2016-01-06 13:36:01.125 006 12565.95 55.30 54522.88 88888.00 2016-01-06 13:36:01.250 006 12565.95 55.25 54522.88 88888.00 2016-01-06 13:36:01.375 006 12565.92 55.25 54522.88 88888.00 2016-01-06 13:36:01.500 006 12565.95 55.27 54522.90 88888.00 2016-01-06 13:36:01.625 006 12566.00 55.27 54522.88 88888.00 2016-01-06 13:36:01.750 006 12566.02 55.23 54522.88 88888.00 2016-01-06 13:36:01.875 006 12566.00 55.23 54522.90 88888.00 2016-01-06 13:36:02.000 006 12565.98 55.25 54522.90 88888.00 2016-01-06 13:36:02.125 006 12566.02 55.27 54522.88 88888.00 2016-01-06 13:36:02.250 006 12566.02 55.27 54522.93 88888.00 2016-01-06 13:36:02.375 006 12565.98 55.27 54522.93 88888.00 2016-01-06 13:36:02.500 006 12565.98 55.25 54522.95 88888.00 2016-01-06 13:36:02.625 006 12566.00 55.25 54522.90 88888.00 2016-01-06 13:36:02.750 006 12565.98 55.20 54522.95 88888.00 2016-01-06 13:36:02.875 006 12566.00 55.17 54522.93 88888.00 2016-01-06 13:36:03.000 006 12566.05 55.20 54522.93 88888.00 2016-01-06 13:36:03.125 006 12566.10 55.23 54522.93 88888.00 2016-01-06 13:36:03.250 006 12566.10 55.23 54522.97 88888.00 2016-01-06 13:36:03.375 006 12566.15 55.23 54522.95 88888.00 2016-01-06 13:36:03.500 006 12566.15 55.20 54522.95 88888.00 2016-01-06 13:36:03.625 006 12566.10 55.23 54522.95 88888.00 2016-01-06 13:36:03.750 006 12566.12 55.25 54522.95 88888.00 2016-01-06 13:36:03.875 006 12566.15 55.23 54522.95 88888.00 2016-01-06 13:36:04.000 006 12566.05 55.20 54522.93 88888.00 2016-01-06 13:36:04.125 006 12566.05 55.20 54522.97 88888.00 2016-01-06 13:36:04.250 006 12566.05 55.23 54523.00 88888.00 2016-01-06 13:36:04.375 006 12566.12 55.23 54523.03 88888.00 2016-01-06 13:36:04.500 006 12566.20 55.25 54523.05 88888.00 2016-01-06 13:36:04.625 006 12566.23 55.23 54523.05 88888.00 2016-01-06 13:36:04.750 006 12566.20 55.17 54523.03 88888.00 2016-01-06 13:36:04.875 006 12566.15 55.17 54523.03 88888.00 2016-01-06 13:36:05.000 006 12566.12 55.12 54523.03 88888.00 2016-01-06 13:36:05.125 006 12566.15 55.12 54523.07 88888.00 2016-01-06 13:36:05.250 006 12566.12 55.10 54523.10 88888.00 2016-01-06 13:36:05.375 006 12566.17 55.12 54523.10 88888.00 2016-01-06 13:36:05.500 006 12566.20 55.12 54523.10 88888.00 2016-01-06 13:36:05.625 006 12566.15 55.12 54523.10 88888.00 2016-01-06 13:36:05.750 006 12566.17 55.10 54523.12 88888.00 2016-01-06 13:36:05.875 006 12566.23 55.10 54523.18 88888.00 2016-01-06 13:36:06.000 006 12566.27 55.05 54523.15 88888.00 2016-01-06 13:36:06.125 006 12566.27 55.05 54523.18 88888.00 2016-01-06 13:36:06.250 006 12566.23 55.05 54523.18 88888.00 2016-01-06 13:36:06.375 006 12566.20 55.08 54523.15 88888.00 2016-01-06 13:36:06.500 006 12566.25 55.08 54523.18 88888.00 2016-01-06 13:36:06.625 006 12566.23 55.08 54523.18 88888.00 2016-01-06 13:36:06.750 006 12566.17 55.08 54523.18 88888.00 2016-01-06 13:36:06.875 006 12566.27 55.08 54523.18 88888.00 2016-01-06 13:36:07.000 006 12566.27 55.05 54523.15 88888.00 2016-01-06 13:36:07.125 006 12566.20 55.05 54523.15 88888.00 2016-01-06 13:36:07.250 006 12566.17 54.98 54523.18 88888.00 2016-01-06 13:36:07.375 006 12566.20 54.98 54523.20 88888.00 2016-01-06 13:36:07.500 006 12566.20 55.00 54523.22 88888.00 2016-01-06 13:36:07.625 006 12566.15 55.00 54523.22 88888.00 2016-01-06 13:36:07.750 006 12566.20 54.98 54523.22 88888.00 2016-01-06 13:36:07.875 006 12566.23 54.95 54523.22 88888.00 2016-01-06 13:36:08.000 006 12566.25 54.95 54523.25 88888.00 2016-01-06 13:36:08.125 006 12566.27 54.92 54523.25 88888.00 2016-01-06 13:36:08.250 006 12566.20 54.92 54523.22 88888.00 2016-01-06 13:36:08.375 006 12566.17 54.88 54523.25 88888.00 2016-01-06 13:36:08.500 006 12566.25 54.90 54523.22 88888.00 2016-01-06 13:36:08.625 006 12566.30 54.85 54523.22 88888.00 2016-01-06 13:36:08.750 006 12566.27 54.88 54523.22 88888.00 2016-01-06 13:36:08.875 006 12566.20 54.92 54523.25 88888.00 2016-01-06 13:36:09.000 006 12566.25 54.90 54523.25 88888.00 2016-01-06 13:36:09.125 006 12566.33 54.88 54523.25 88888.00 2016-01-06 13:36:09.250 006 12566.25 54.85 54523.28 88888.00 2016-01-06 13:36:09.375 006 12566.27 54.85 54523.25 88888.00 2016-01-06 13:36:09.500 006 12566.27 54.88 54523.30 88888.00 2016-01-06 13:36:09.625 006 12566.25 54.85 54523.32 88888.00 2016-01-06 13:36:09.750 006 12566.30 54.80 54523.30 88888.00 2016-01-06 13:36:09.875 006 12566.27 54.80 54523.32 88888.00 2016-01-06 13:36:10.000 006 12566.27 54.77 54523.32 88888.00 2016-01-06 13:36:10.125 006 12566.35 54.77 54523.35 88888.00 2016-01-06 13:36:10.250 006 12566.40 54.75 54523.35 88888.00 2016-01-06 13:36:10.375 006 12566.48 54.75 54523.35 88888.00 2016-01-06 13:36:10.500 006 12566.42 54.75 54523.35 88888.00 2016-01-06 13:36:10.625 006 12566.40 54.73 54523.35 88888.00 2016-01-06 13:36:10.750 006 12566.35 54.73 54523.38 88888.00 2016-01-06 13:36:10.875 006 12566.35 54.70 54523.35 88888.00 2016-01-06 13:36:11.000 006 12566.38 54.73 54523.40 88888.00 2016-01-06 13:36:11.125 006 12566.48 54.70 54523.40 88888.00 2016-01-06 13:36:11.250 006 12566.48 54.60 54523.38 88888.00 2016-01-06 13:36:11.375 006 12566.48 54.62 54523.38 88888.00 2016-01-06 13:36:11.500 006 12566.48 54.60 54523.38 88888.00 2016-01-06 13:36:11.625 006 12566.50 54.58 54523.38 88888.00 2016-01-06 13:36:11.750 006 12566.50 54.58 54523.38 88888.00 2016-01-06 13:36:11.875 006 12566.48 54.50 54523.40 88888.00 2016-01-06 13:36:12.000 006 12566.45 54.48 54523.38 88888.00 2016-01-06 13:36:12.125 006 12566.42 54.50 54523.40 88888.00 2016-01-06 13:36:12.250 006 12566.40 54.48 54523.45 88888.00 2016-01-06 13:36:12.375 006 12566.48 54.45 54523.45 88888.00 2016-01-06 13:36:12.500 006 12566.50 54.42 54523.43 88888.00 2016-01-06 13:36:12.625 006 12566.52 54.40 54523.40 88888.00 2016-01-06 13:36:12.750 006 12566.55 54.42 54523.40 88888.00 2016-01-06 13:36:12.875 006 12566.52 54.40 54523.45 88888.00 2016-01-06 13:36:13.000 006 12566.45 54.38 54523.45 88888.00 2016-01-06 13:36:13.125 006 12566.50 54.38 54523.45 88888.00 2016-01-06 13:36:13.250 006 12566.52 54.35 54523.45 88888.00 2016-01-06 13:36:13.375 006 12566.55 54.35 54523.45 88888.00 2016-01-06 13:36:13.500 006 12566.52 54.35 54523.45 88888.00 2016-01-06 13:36:13.625 006 12566.50 54.35 54523.45 88888.00 2016-01-06 13:36:13.750 006 12566.48 54.33 54523.43 88888.00 2016-01-06 13:36:13.875 006 12566.50 54.35 54523.45 88888.00 2016-01-06 13:36:14.000 006 12566.55 54.33 54523.47 88888.00 2016-01-06 13:36:14.125 006 12566.52 54.27 54523.47 88888.00 2016-01-06 13:36:14.250 006 12566.52 54.23 54523.50 88888.00 2016-01-06 13:36:14.375 006 12566.58 54.25 54523.47 88888.00 2016-01-06 13:36:14.500 006 12566.55 54.25 54523.47 88888.00 2016-01-06 13:36:14.625 006 12566.48 54.23 54523.47 88888.00 2016-01-06 13:36:14.750 006 12566.48 54.20 54523.50 88888.00 2016-01-06 13:36:14.875 006 12566.52 54.20 54523.50 88888.00 2016-01-06 13:36:15.000 006 12566.52 54.15 54523.50 88888.00 2016-01-06 13:36:15.125 006 12566.52 54.12 54523.47 88888.00 2016-01-06 13:36:15.250 006 12566.55 54.02 54523.50 88888.00 2016-01-06 13:36:15.375 006 12566.58 54.02 54523.50 88888.00 2016-01-06 13:36:15.500 006 12566.52 54.05 54523.53 88888.00 2016-01-06 13:36:15.625 006 12566.58 54.10 54523.53 88888.00 2016-01-06 13:36:15.750 006 12566.60 54.10 54523.50 88888.00 2016-01-06 13:36:15.875 006 12566.58 54.02 54523.55 88888.00 2016-01-06 13:36:16.000 006 12566.50 54.00 54523.53 88888.00 2016-01-06 13:36:16.125 006 12566.48 54.02 54523.57 88888.00 2016-01-06 13:36:16.250 006 12566.45 54.02 54523.60 88888.00 2016-01-06 13:36:16.375 006 12566.48 53.98 54523.60 88888.00 2016-01-06 13:36:16.500 006 12566.48 54.00 54523.60 88888.00 2016-01-06 13:36:16.625 006 12566.50 53.98 54523.62 88888.00 2016-01-06 13:36:16.750 006 12566.55 53.95 54523.60 88888.00 2016-01-06 13:36:16.875 006 12566.55 53.95 54523.60 88888.00 2016-01-06 13:36:17.000 006 12566.55 53.92 54523.60 88888.00 2016-01-06 13:36:17.125 006 12566.60 53.95 54523.60 88888.00 2016-01-06 13:36:17.250 006 12566.60 53.88 54523.60 88888.00 2016-01-06 13:36:17.375 006 12566.62 53.90 54523.62 88888.00 2016-01-06 13:36:17.500 006 12566.62 53.85 54523.62 88888.00 2016-01-06 13:36:17.625 006 12566.65 53.85 54523.62 88888.00 2016-01-06 13:36:17.750 006 12566.70 53.88 54523.60 88888.00 2016-01-06 13:36:17.875 006 12566.67 53.88 54523.62 88888.00 2016-01-06 13:36:18.000 006 12566.67 53.88 54523.62 88888.00 2016-01-06 13:36:18.125 006 12566.73 53.88 54523.62 88888.00 2016-01-06 13:36:18.250 006 12566.70 53.80 54523.65 88888.00 2016-01-06 13:36:18.375 006 12566.75 53.77 54523.65 88888.00 2016-01-06 13:36:18.500 006 12566.73 53.80 54523.68 88888.00 2016-01-06 13:36:18.625 006 12566.73 53.77 54523.68 88888.00 2016-01-06 13:36:18.750 006 12566.75 53.77 54523.68 88888.00 2016-01-06 13:36:18.875 006 12566.70 53.75 54523.68 88888.00 2016-01-06 13:36:19.000 006 12566.60 53.75 54523.68 88888.00 2016-01-06 13:36:19.125 006 12566.55 53.70 54523.68 88888.00 2016-01-06 13:36:19.250 006 12566.52 53.67 54523.65 88888.00 2016-01-06 13:36:19.375 006 12566.58 53.70 54523.65 88888.00 2016-01-06 13:36:19.500 006 12566.55 53.75 54523.70 88888.00 2016-01-06 13:36:19.625 006 12566.55 53.73 54523.70 88888.00 2016-01-06 13:36:19.750 006 12566.60 53.73 54523.70 88888.00 2016-01-06 13:36:19.875 006 12566.62 53.73 54523.72 88888.00 2016-01-06 13:36:20.000 006 12566.60 53.73 54523.70 88888.00 2016-01-06 13:36:20.125 006 12566.58 53.73 54523.72 88888.00 2016-01-06 13:36:20.250 006 12566.58 53.67 54523.72 88888.00 2016-01-06 13:36:20.375 006 12566.62 53.70 54523.72 88888.00 2016-01-06 13:36:20.500 006 12566.65 53.70 54523.70 88888.00 2016-01-06 13:36:20.625 006 12566.67 53.73 54523.72 88888.00 2016-01-06 13:36:20.750 006 12566.65 53.70 54523.72 88888.00 2016-01-06 13:36:20.875 006 12566.70 53.65 54523.72 88888.00 2016-01-06 13:36:21.000 006 12566.70 53.65 54523.75 88888.00 2016-01-06 13:36:21.125 006 12566.67 53.67 54523.75 88888.00 2016-01-06 13:36:21.250 006 12566.58 53.65 54523.75 88888.00 2016-01-06 13:36:21.375 006 12566.58 53.67 54523.75 88888.00 2016-01-06 13:36:21.500 006 12566.62 53.70 54523.75 88888.00 2016-01-06 13:36:21.625 006 12566.67 53.67 54523.78 88888.00 2016-01-06 13:36:21.750 006 12566.65 53.70 54523.75 88888.00 2016-01-06 13:36:21.875 006 12566.58 53.65 54523.78 88888.00 2016-01-06 13:36:22.000 006 12566.55 53.65 54523.78 88888.00 2016-01-06 13:36:22.125 006 12566.50 53.70 54523.78 88888.00 2016-01-06 13:36:22.250 006 12566.50 53.73 54523.80 88888.00 2016-01-06 13:36:22.375 006 12566.58 53.70 54523.78 88888.00 2016-01-06 13:36:22.500 006 12566.55 53.65 54523.80 88888.00 2016-01-06 13:36:22.625 006 12566.52 53.67 54523.80 88888.00 2016-01-06 13:36:22.750 006 12566.60 53.70 54523.82 88888.00 2016-01-06 13:36:22.875 006 12566.65 53.70 54523.80 88888.00 2016-01-06 13:36:23.000 006 12566.67 53.70 54523.82 88888.00 2016-01-06 13:36:23.125 006 12566.65 53.67 54523.82 88888.00 2016-01-06 13:36:23.250 006 12566.62 53.65 54523.80 88888.00 2016-01-06 13:36:23.375 006 12566.60 53.67 54523.78 88888.00 2016-01-06 13:36:23.500 006 12566.60 53.70 54523.78 88888.00 2016-01-06 13:36:23.625 006 12566.62 53.70 54523.80 88888.00 2016-01-06 13:36:23.750 006 12566.62 53.70 54523.80 88888.00 2016-01-06 13:36:23.875 006 12566.65 53.70 54523.80 88888.00 2016-01-06 13:36:24.000 006 12566.70 53.70 54523.80 88888.00 2016-01-06 13:36:24.125 006 12566.67 53.73 54523.80 88888.00 2016-01-06 13:36:24.250 006 12566.67 53.70 54523.80 88888.00 2016-01-06 13:36:24.375 006 12566.70 53.67 54523.82 88888.00 2016-01-06 13:36:24.500 006 12566.67 53.70 54523.82 88888.00 2016-01-06 13:36:24.625 006 12566.73 53.67 54523.82 88888.00 2016-01-06 13:36:24.750 006 12566.75 53.70 54523.82 88888.00 2016-01-06 13:36:24.875 006 12566.73 53.73 54523.82 88888.00 2016-01-06 13:36:25.000 006 12566.67 53.70 54523.82 88888.00 2016-01-06 13:36:25.125 006 12566.73 53.67 54523.82 88888.00 2016-01-06 13:36:25.250 006 12566.75 53.65 54523.82 88888.00 2016-01-06 13:36:25.375 006 12566.75 53.62 54523.85 88888.00 2016-01-06 13:36:25.500 006 12566.83 53.67 54523.85 88888.00 2016-01-06 13:36:25.625 006 12566.77 53.73 54523.82 88888.00 2016-01-06 13:36:25.750 006 12566.75 53.73 54523.80 88888.00 2016-01-06 13:36:25.875 006 12566.77 53.70 54523.80 88888.00 2016-01-06 13:36:26.000 006 12566.83 53.73 54523.80 88888.00 2016-01-06 13:36:26.125 006 12566.80 53.75 54523.82 88888.00 2016-01-06 13:36:26.250 006 12566.85 53.75 54523.85 88888.00 2016-01-06 13:36:26.375 006 12566.85 53.77 54523.85 88888.00 2016-01-06 13:36:26.500 006 12566.88 53.83 54523.85 88888.00 2016-01-06 13:36:26.625 006 12566.90 53.83 54523.82 88888.00 2016-01-06 13:36:26.750 006 12566.92 53.80 54523.82 88888.00 2016-01-06 13:36:26.875 006 12566.98 53.80 54523.80 88888.00 2016-01-06 13:36:27.000 006 12567.00 53.80 54523.82 88888.00 2016-01-06 13:36:27.125 006 12566.98 53.83 54523.82 88888.00 2016-01-06 13:36:27.250 006 12566.92 53.80 54523.82 88888.00 2016-01-06 13:36:27.375 006 12566.90 53.83 54523.82 88888.00 2016-01-06 13:36:27.500 006 12566.88 53.88 54523.82 88888.00 2016-01-06 13:36:27.625 006 12566.95 53.83 54523.82 88888.00 2016-01-06 13:36:27.750 006 12567.00 53.80 54523.82 88888.00 2016-01-06 13:36:27.875 006 12566.98 53.85 54523.85 88888.00 2016-01-06 13:36:28.000 006 12566.98 53.88 54523.85 88888.00 2016-01-06 13:36:28.125 006 12567.05 53.88 54523.85 88888.00 2016-01-06 13:36:28.250 006 12567.12 53.92 54523.85 88888.00 2016-01-06 13:36:28.375 006 12567.17 53.92 54523.82 88888.00 2016-01-06 13:36:28.500 006 12567.17 53.92 54523.85 88888.00 2016-01-06 13:36:28.625 006 12567.12 53.92 54523.82 88888.00 2016-01-06 13:36:28.750 006 12567.10 53.92 54523.82 88888.00 2016-01-06 13:36:28.875 006 12567.10 53.92 54523.82 88888.00 2016-01-06 13:36:29.000 006 12567.15 53.90 54523.80 88888.00 2016-01-06 13:36:29.125 006 12567.15 53.92 54523.88 88888.00 2016-01-06 13:36:29.250 006 12567.10 53.95 54523.90 88888.00 2016-01-06 13:36:29.375 006 12567.12 53.92 54523.88 88888.00 2016-01-06 13:36:29.500 006 12567.15 53.92 54523.88 88888.00 2016-01-06 13:36:29.625 006 12567.27 53.95 54523.88 88888.00 2016-01-06 13:36:29.750 006 12567.27 53.92 54523.85 88888.00 2016-01-06 13:36:29.875 006 12567.25 53.90 54523.85 88888.00 2016-01-06 13:36:30.000 006 12567.27 53.98 54523.85 88888.00 2016-01-06 13:36:30.125 006 12567.27 53.98 54523.88 88888.00 2016-01-06 13:36:30.250 006 12567.20 54.00 54523.88 88888.00 2016-01-06 13:36:30.375 006 12567.25 54.02 54523.85 88888.00 2016-01-06 13:36:30.500 006 12567.30 54.00 54523.88 88888.00 2016-01-06 13:36:30.625 006 12567.30 54.00 54523.88 88888.00 2016-01-06 13:36:30.750 006 12567.30 53.98 54523.88 88888.00 2016-01-06 13:36:30.875 006 12567.25 53.98 54523.85 88888.00 2016-01-06 13:36:31.000 006 12567.25 53.95 54523.85 88888.00 2016-01-06 13:36:31.125 006 12567.23 54.00 54523.88 88888.00 2016-01-06 13:36:31.250 006 12567.20 53.98 54523.93 88888.00 2016-01-06 13:36:31.375 006 12567.30 54.00 54523.93 88888.00 2016-01-06 13:36:31.500 006 12567.40 54.00 54523.90 88888.00 2016-01-06 13:36:31.625 006 12567.38 54.00 54523.90 88888.00 2016-01-06 13:36:31.750 006 12567.38 53.98 54523.90 88888.00 2016-01-06 13:36:31.875 006 12567.38 53.98 54523.88 88888.00 2016-01-06 13:36:32.000 006 12567.33 53.98 54523.85 88888.00 2016-01-06 13:36:32.125 006 12567.33 53.98 54523.85 88888.00 2016-01-06 13:36:32.250 006 12567.33 53.98 54523.90 88888.00 2016-01-06 13:36:32.375 006 12567.40 54.00 54523.90 88888.00 2016-01-06 13:36:32.500 006 12567.42 54.00 54523.90 88888.00 2016-01-06 13:36:32.625 006 12567.48 54.00 54523.88 88888.00 2016-01-06 13:36:32.750 006 12567.48 54.02 54523.88 88888.00 2016-01-06 13:36:32.875 006 12567.42 53.98 54523.88 88888.00 2016-01-06 13:36:33.000 006 12567.42 53.95 54523.88 88888.00 2016-01-06 13:36:33.125 006 12567.42 53.98 54523.90 88888.00 2016-01-06 13:36:33.250 006 12567.42 53.98 54523.95 88888.00 2016-01-06 13:36:33.375 006 12567.48 53.98 54523.93 88888.00 2016-01-06 13:36:33.500 006 12567.50 53.98 54523.90 88888.00 2016-01-06 13:36:33.625 006 12567.50 54.00 54523.90 88888.00 2016-01-06 13:36:33.750 006 12567.55 53.95 54523.88 88888.00 2016-01-06 13:36:33.875 006 12567.60 53.92 54523.90 88888.00 2016-01-06 13:36:34.000 006 12567.60 53.98 54523.90 88888.00 2016-01-06 13:36:34.125 006 12567.65 53.98 54523.93 88888.00 2016-01-06 13:36:34.250 006 12567.60 53.98 54523.90 88888.00 2016-01-06 13:36:34.375 006 12567.58 54.00 54523.90 88888.00 2016-01-06 13:36:34.500 006 12567.58 54.02 54523.93 88888.00 2016-01-06 13:36:34.625 006 12567.62 54.00 54523.93 88888.00 2016-01-06 13:36:34.750 006 12567.62 54.00 54523.90 88888.00 2016-01-06 13:36:34.875 006 12567.58 54.02 54523.88 88888.00 2016-01-06 13:36:35.000 006 12567.58 54.02 54523.90 88888.00 2016-01-06 13:36:35.125 006 12567.65 54.05 54523.90 88888.00 2016-01-06 13:36:35.250 006 12567.70 54.05 54523.90 88888.00 2016-01-06 13:36:35.375 006 12567.67 54.05 54523.93 88888.00 2016-01-06 13:36:35.500 006 12567.65 54.05 54523.93 88888.00 2016-01-06 13:36:35.625 006 12567.65 54.08 54523.90 88888.00 2016-01-06 13:36:35.750 006 12567.73 54.05 54523.90 88888.00 2016-01-06 13:36:35.875 006 12567.77 54.05 54523.90 88888.00 2016-01-06 13:36:36.000 006 12567.85 54.05 54523.90 88888.00 2016-01-06 13:36:36.125 006 12567.88 54.10 54523.93 88888.00 2016-01-06 13:36:36.250 006 12567.90 54.10 54523.95 88888.00 2016-01-06 13:36:36.375 006 12567.98 54.05 54523.93 88888.00 2016-01-06 13:36:36.500 006 12568.00 54.08 54523.93 88888.00 2016-01-06 13:36:36.625 006 12567.95 54.10 54523.90 88888.00 2016-01-06 13:36:36.750 006 12567.88 54.08 54523.90 88888.00 2016-01-06 13:36:36.875 006 12567.85 54.10 54523.90 88888.00 2016-01-06 13:36:37.000 006 12567.88 54.10 54523.90 88888.00 2016-01-06 13:36:37.125 006 12567.85 54.02 54523.93 88888.00 2016-01-06 13:36:37.250 006 12567.90 54.05 54523.93 88888.00 2016-01-06 13:36:37.375 006 12567.92 54.08 54523.90 88888.00 2016-01-06 13:36:37.500 006 12567.92 54.08 54523.90 88888.00 2016-01-06 13:36:37.625 006 12567.98 54.05 54523.88 88888.00 2016-01-06 13:36:37.750 006 12568.02 54.05 54523.90 88888.00 2016-01-06 13:36:37.875 006 12568.10 54.05 54523.93 88888.00 2016-01-06 13:36:38.000 006 12568.10 54.05 54523.90 88888.00 2016-01-06 13:36:38.125 006 12568.05 54.00 54523.93 88888.00 2016-01-06 13:36:38.250 006 12568.08 54.00 54523.93 88888.00 2016-01-06 13:36:38.375 006 12568.10 54.05 54523.95 88888.00 2016-01-06 13:36:38.500 006 12568.10 54.05 54523.93 88888.00 2016-01-06 13:36:38.625 006 12568.10 54.05 54523.93 88888.00 2016-01-06 13:36:38.750 006 12568.23 54.05 54523.90 88888.00 2016-01-06 13:36:38.875 006 12568.27 54.02 54523.90 88888.00 2016-01-06 13:36:39.000 006 12568.23 54.02 54523.90 88888.00 2016-01-06 13:36:39.125 006 12568.15 53.98 54523.93 88888.00 2016-01-06 13:36:39.250 006 12568.17 53.95 54523.90 88888.00 2016-01-06 13:36:39.375 006 12568.30 53.95 54523.88 88888.00 2016-01-06 13:36:39.500 006 12568.38 53.98 54523.88 88888.00 2016-01-06 13:36:39.625 006 12568.38 53.98 54523.88 88888.00 2016-01-06 13:36:39.750 006 12568.35 53.98 54523.90 88888.00 2016-01-06 13:36:39.875 006 12568.30 53.98 54523.93 88888.00 2016-01-06 13:36:40.000 006 12568.30 53.95 54523.93 88888.00 2016-01-06 13:36:40.125 006 12568.33 53.92 54523.93 88888.00 2016-01-06 13:36:40.250 006 12568.40 53.92 54523.93 88888.00 2016-01-06 13:36:40.375 006 12568.45 53.95 54523.93 88888.00 2016-01-06 13:36:40.500 006 12568.48 53.98 54523.95 88888.00 2016-01-06 13:36:40.625 006 12568.48 53.98 54523.93 88888.00 2016-01-06 13:36:40.750 006 12568.52 53.98 54523.90 88888.00 2016-01-06 13:36:40.875 006 12568.55 53.98 54523.90 88888.00 2016-01-06 13:36:41.000 006 12568.55 53.95 54523.90 88888.00 2016-01-06 13:36:41.125 006 12568.52 53.95 54523.93 88888.00 2016-01-06 13:36:41.250 006 12568.55 53.95 54523.93 88888.00 2016-01-06 13:36:41.375 006 12568.65 54.00 54523.93 88888.00 2016-01-06 13:36:41.500 006 12568.60 53.95 54523.93 88888.00 2016-01-06 13:36:41.625 006 12568.55 53.95 54523.90 88888.00 2016-01-06 13:36:41.750 006 12568.55 53.92 54523.93 88888.00 2016-01-06 13:36:41.875 006 12568.65 53.95 54523.93 88888.00 2016-01-06 13:36:42.000 006 12568.73 53.92 54523.90 88888.00 2016-01-06 13:36:42.125 006 12568.73 53.90 54523.90 88888.00 2016-01-06 13:36:42.250 006 12568.70 53.85 54523.90 88888.00 2016-01-06 13:36:42.375 006 12568.77 53.88 54523.93 88888.00 2016-01-06 13:36:42.500 006 12568.77 53.88 54523.90 88888.00 2016-01-06 13:36:42.625 006 12568.80 53.88 54523.93 88888.00 2016-01-06 13:36:42.750 006 12568.83 53.90 54523.95 88888.00 2016-01-06 13:36:42.875 006 12568.88 53.88 54523.95 88888.00 2016-01-06 13:36:43.000 006 12568.90 53.85 54523.93 88888.00 2016-01-06 13:36:43.125 006 12568.90 53.80 54523.93 88888.00 2016-01-06 13:36:43.250 006 12568.85 53.75 54523.93 88888.00 2016-01-06 13:36:43.375 006 12568.83 53.77 54523.93 88888.00 2016-01-06 13:36:43.500 006 12568.85 53.80 54523.93 88888.00 2016-01-06 13:36:43.625 006 12568.90 53.80 54523.93 88888.00 2016-01-06 13:36:43.750 006 12568.98 53.80 54523.93 88888.00 2016-01-06 13:36:43.875 006 12568.98 53.77 54523.93 88888.00 2016-01-06 13:36:44.000 006 12569.00 53.73 54523.95 88888.00 2016-01-06 13:36:44.125 006 12569.08 53.73 54523.97 88888.00 2016-01-06 13:36:44.250 006 12569.05 53.73 54523.95 88888.00 2016-01-06 13:36:44.375 006 12569.05 53.70 54523.93 88888.00 2016-01-06 13:36:44.500 006 12569.02 53.70 54523.93 88888.00 2016-01-06 13:36:44.625 006 12569.02 53.70 54523.97 88888.00 2016-01-06 13:36:44.750 006 12569.08 53.70 54523.95 88888.00 2016-01-06 13:36:44.875 006 12569.12 53.67 54523.95 88888.00 2016-01-06 13:36:45.000 006 12569.12 53.62 54523.95 88888.00 2016-01-06 13:36:45.125 006 12569.10 53.62 54523.97 88888.00 2016-01-06 13:36:45.250 006 12569.05 53.60 54523.97 88888.00 2016-01-06 13:36:45.375 006 12569.05 53.60 54523.97 88888.00 2016-01-06 13:36:45.500 006 12569.08 53.65 54523.97 88888.00 2016-01-06 13:36:45.625 006 12569.10 53.62 54523.97 88888.00 2016-01-06 13:36:45.750 006 12569.15 53.58 54524.00 88888.00 2016-01-06 13:36:45.875 006 12569.17 53.58 54523.97 88888.00 2016-01-06 13:36:46.000 006 12569.17 53.58 54523.97 88888.00 2016-01-06 13:36:46.125 006 12569.15 53.55 54523.97 88888.00 2016-01-06 13:36:46.250 006 12569.15 53.50 54524.00 88888.00 2016-01-06 13:36:46.375 006 12569.17 53.50 54523.97 88888.00 2016-01-06 13:36:46.500 006 12569.20 53.50 54524.00 88888.00 2016-01-06 13:36:46.625 006 12569.12 53.50 54523.97 88888.00 2016-01-06 13:36:46.750 006 12569.12 53.48 54523.97 88888.00 2016-01-06 13:36:46.875 006 12569.20 53.40 54523.97 88888.00 2016-01-06 13:36:47.000 006 12569.23 53.38 54523.97 88888.00 2016-01-06 13:36:47.125 006 12569.25 53.38 54524.00 88888.00 2016-01-06 13:36:47.250 006 12569.20 53.40 54524.00 88888.00 2016-01-06 13:36:47.375 006 12569.20 53.38 54524.03 88888.00 2016-01-06 13:36:47.500 006 12569.20 53.38 54524.03 88888.00 2016-01-06 13:36:47.625 006 12569.23 53.38 54524.03 88888.00 2016-01-06 13:36:47.750 006 12569.23 53.33 54524.03 88888.00 2016-01-06 13:36:47.875 006 12569.15 53.27 54524.03 88888.00 2016-01-06 13:36:48.000 006 12569.15 53.25 54524.05 88888.00 2016-01-06 13:36:48.125 006 12569.15 53.23 54524.05 88888.00 2016-01-06 13:36:48.250 006 12569.15 53.20 54524.07 88888.00 2016-01-06 13:36:48.375 006 12569.23 53.20 54524.07 88888.00 2016-01-06 13:36:48.500 006 12569.17 53.17 54524.07 88888.00 2016-01-06 13:36:48.625 006 12569.15 53.15 54524.10 88888.00 2016-01-06 13:36:48.750 006 12569.20 53.15 54524.05 88888.00 2016-01-06 13:36:48.875 006 12569.17 53.15 54524.07 88888.00 2016-01-06 13:36:49.000 006 12569.20 53.08 54524.05 88888.00 2016-01-06 13:36:49.125 006 12569.25 53.00 54524.05 88888.00 2016-01-06 13:36:49.250 006 12569.25 53.00 54524.07 88888.00 2016-01-06 13:36:49.375 006 12569.17 52.98 54524.07 88888.00 2016-01-06 13:36:49.500 006 12569.15 52.95 54524.10 88888.00 2016-01-06 13:36:49.625 006 12569.10 52.95 54524.12 88888.00 2016-01-06 13:36:49.750 006 12569.10 52.92 54524.10 88888.00 2016-01-06 13:36:49.875 006 12569.08 52.90 54524.12 88888.00 2016-01-06 13:36:50.000 006 12569.10 52.88 54524.12 88888.00 2016-01-06 13:36:50.125 006 12569.15 52.85 54524.15 88888.00 2016-01-06 13:36:50.250 006 12569.15 52.80 54524.12 88888.00 2016-01-06 13:36:50.375 006 12569.17 52.77 54524.12 88888.00 2016-01-06 13:36:50.500 006 12569.20 52.75 54524.15 88888.00 2016-01-06 13:36:50.625 006 12569.17 52.73 54524.15 88888.00 2016-01-06 13:36:50.750 006 12569.20 52.73 54524.15 88888.00 2016-01-06 13:36:50.875 006 12569.10 52.70 54524.15 88888.00 2016-01-06 13:36:51.000 006 12569.05 52.65 54524.18 88888.00 2016-01-06 13:36:51.125 006 12569.10 52.60 54524.18 88888.00 2016-01-06 13:36:51.250 006 12569.12 52.60 54524.15 88888.00 2016-01-06 13:36:51.375 006 12569.15 52.60 54524.18 88888.00 2016-01-06 13:36:51.500 006 12569.10 52.60 54524.20 88888.00 2016-01-06 13:36:51.625 006 12569.10 52.58 54524.20 88888.00 2016-01-06 13:36:51.750 006 12569.08 52.58 54524.22 88888.00 2016-01-06 13:36:51.875 006 12569.05 52.50 54524.22 88888.00 2016-01-06 13:36:52.000 006 12569.12 52.50 54524.20 88888.00 2016-01-06 13:36:52.125 006 12569.15 52.50 54524.22 88888.00 2016-01-06 13:36:52.250 006 12569.12 52.42 54524.22 88888.00 2016-01-06 13:36:52.375 006 12569.12 52.40 54524.22 88888.00 2016-01-06 13:36:52.500 006 12569.12 52.38 54524.25 88888.00 2016-01-06 13:36:52.625 006 12569.08 52.38 54524.25 88888.00 2016-01-06 13:36:52.750 006 12569.00 52.35 54524.28 88888.00 2016-01-06 13:36:52.875 006 12568.95 52.33 54524.30 88888.00 2016-01-06 13:36:53.000 006 12568.98 52.27 54524.28 88888.00 2016-01-06 13:36:53.125 006 12569.05 52.27 54524.30 88888.00 2016-01-06 13:36:53.250 006 12569.08 52.25 54524.32 88888.00 2016-01-06 13:36:53.375 006 12569.10 52.20 54524.30 88888.00 2016-01-06 13:36:53.500 006 12569.12 52.15 54524.30 88888.00 2016-01-06 13:36:53.625 006 12569.08 52.15 54524.32 88888.00 2016-01-06 13:36:53.750 006 12569.08 52.12 54524.35 88888.00 2016-01-06 13:36:53.875 006 12569.08 52.10 54524.35 88888.00 2016-01-06 13:36:54.000 006 12569.02 52.08 54524.35 88888.00 2016-01-06 13:36:54.125 006 12568.95 52.02 54524.38 88888.00 2016-01-06 13:36:54.250 006 12568.92 52.00 54524.38 88888.00 2016-01-06 13:36:54.375 006 12569.08 52.00 54524.38 88888.00 2016-01-06 13:36:54.500 006 12569.12 52.00 54524.38 88888.00 2016-01-06 13:36:54.625 006 12569.05 51.98 54524.40 88888.00 2016-01-06 13:36:54.750 006 12568.95 51.92 54524.40 88888.00 2016-01-06 13:36:54.875 006 12568.95 51.92 54524.40 88888.00 2016-01-06 13:36:55.000 006 12569.00 51.90 54524.43 88888.00 2016-01-06 13:36:55.125 006 12568.95 51.83 54524.43 88888.00 2016-01-06 13:36:55.250 006 12568.92 51.75 54524.45 88888.00 2016-01-06 13:36:55.375 006 12568.88 51.77 54524.45 88888.00 2016-01-06 13:36:55.500 006 12568.88 51.75 54524.43 88888.00 2016-01-06 13:36:55.625 006 12568.90 51.75 54524.43 88888.00 2016-01-06 13:36:55.750 006 12568.92 51.70 54524.45 88888.00 2016-01-06 13:36:55.875 006 12568.95 51.67 54524.43 88888.00 2016-01-06 13:36:56.000 006 12568.95 51.65 54524.43 88888.00 2016-01-06 13:36:56.125 006 12568.85 51.60 54524.45 88888.00 2016-01-06 13:36:56.250 006 12568.83 51.58 54524.45 88888.00 2016-01-06 13:36:56.375 006 12568.88 51.58 54524.45 88888.00 2016-01-06 13:36:56.500 006 12568.90 51.55 54524.47 88888.00 2016-01-06 13:36:56.625 006 12568.88 51.50 54524.47 88888.00 2016-01-06 13:36:56.750 006 12568.90 51.48 54524.47 88888.00 2016-01-06 13:36:56.875 006 12568.88 51.45 54524.50 88888.00 2016-01-06 13:36:57.000 006 12568.90 51.40 54524.47 88888.00 2016-01-06 13:36:57.125 006 12568.90 51.40 54524.47 88888.00 2016-01-06 13:36:57.250 006 12568.85 51.33 54524.53 88888.00 2016-01-06 13:36:57.375 006 12568.85 51.30 54524.53 88888.00 2016-01-06 13:36:57.500 006 12568.85 51.25 54524.50 88888.00 2016-01-06 13:36:57.625 006 12568.85 51.23 54524.50 88888.00 2016-01-06 13:36:57.750 006 12568.88 51.23 54524.53 88888.00 2016-01-06 13:36:57.875 006 12568.90 51.23 54524.50 88888.00 2016-01-06 13:36:58.000 006 12568.88 51.20 54524.55 88888.00 2016-01-06 13:36:58.125 006 12568.90 51.17 54524.55 88888.00 2016-01-06 13:36:58.250 006 12568.90 51.12 54524.55 88888.00 2016-01-06 13:36:58.375 006 12568.95 51.15 54524.57 88888.00 2016-01-06 13:36:58.500 006 12568.85 51.15 54524.60 88888.00 2016-01-06 13:36:58.625 006 12568.83 51.10 54524.60 88888.00 2016-01-06 13:36:58.750 006 12568.80 51.08 54524.57 88888.00 2016-01-06 13:36:58.875 006 12568.75 51.02 54524.60 88888.00 2016-01-06 13:36:59.000 006 12568.73 51.00 54524.62 88888.00 2016-01-06 13:36:59.125 006 12568.70 51.00 54524.65 88888.00 2016-01-06 13:36:59.250 006 12568.65 50.95 54524.65 88888.00 2016-01-06 13:36:59.375 006 12568.67 50.90 54524.65 88888.00 2016-01-06 13:36:59.500 006 12568.70 50.92 54524.65 88888.00 2016-01-06 13:36:59.625 006 12568.70 50.88 54524.62 88888.00 2016-01-06 13:36:59.750 006 12568.67 50.85 54524.62 88888.00 2016-01-06 13:36:59.875 006 12568.70 50.88 54524.62 88888.00 2016-01-06 13:37:00.000 006 12568.70 50.85 54524.65 88888.00 2016-01-06 13:37:00.125 006 12568.70 50.85 54524.68 88888.00 2016-01-06 13:37:00.250 006 12568.70 50.83 54524.68 88888.00 2016-01-06 13:37:00.375 006 12568.73 50.83 54524.68 88888.00 2016-01-06 13:37:00.500 006 12568.73 50.77 54524.68 88888.00 2016-01-06 13:37:00.625 006 12568.73 50.75 54524.68 88888.00 2016-01-06 13:37:00.750 006 12568.75 50.73 54524.68 88888.00 2016-01-06 13:37:00.875 006 12568.67 50.70 54524.68 88888.00 2016-01-06 13:37:01.000 006 12568.60 50.67 54524.65 88888.00 2016-01-06 13:37:01.125 006 12568.52 50.67 54524.72 88888.00 2016-01-06 13:37:01.250 006 12568.48 50.65 54524.72 88888.00 2016-01-06 13:37:01.375 006 12568.48 50.62 54524.72 88888.00 2016-01-06 13:37:01.500 006 12568.52 50.58 54524.70 88888.00 2016-01-06 13:37:01.625 006 12568.58 50.60 54524.70 88888.00 2016-01-06 13:37:01.750 006 12568.55 50.62 54524.70 88888.00 2016-01-06 13:37:01.875 006 12568.50 50.55 54524.70 88888.00 2016-01-06 13:37:02.000 006 12568.50 50.52 54524.70 88888.00 2016-01-06 13:37:02.125 006 12568.50 50.50 54524.70 88888.00 2016-01-06 13:37:02.250 006 12568.50 50.48 54524.70 88888.00 2016-01-06 13:37:02.375 006 12568.50 50.48 54524.70 88888.00 2016-01-06 13:37:02.500 006 12568.52 50.42 54524.70 88888.00 2016-01-06 13:37:02.625 006 12568.55 50.40 54524.72 88888.00 2016-01-06 13:37:02.750 006 12568.55 50.40 54524.70 88888.00 2016-01-06 13:37:02.875 006 12568.50 50.40 54524.70 88888.00 2016-01-06 13:37:03.000 006 12568.42 50.42 54524.70 88888.00 2016-01-06 13:37:03.125 006 12568.38 50.40 54524.72 88888.00 2016-01-06 13:37:03.250 006 12568.38 50.38 54524.72 88888.00 2016-01-06 13:37:03.375 006 12568.42 50.38 54524.72 88888.00 2016-01-06 13:37:03.500 006 12568.40 50.35 54524.75 88888.00 2016-01-06 13:37:03.625 006 12568.42 50.38 54524.75 88888.00 2016-01-06 13:37:03.750 006 12568.42 50.38 54524.75 88888.00 2016-01-06 13:37:03.875 006 12568.38 50.35 54524.75 88888.00 2016-01-06 13:37:04.000 006 12568.38 50.33 54524.70 88888.00 2016-01-06 13:37:04.125 006 12568.45 50.33 54524.72 88888.00 2016-01-06 13:37:04.250 006 12568.48 50.30 54524.72 88888.00 2016-01-06 13:37:04.375 006 12568.40 50.27 54524.70 88888.00 2016-01-06 13:37:04.500 006 12568.33 50.25 54524.70 88888.00 2016-01-06 13:37:04.625 006 12568.38 50.23 54524.70 88888.00 2016-01-06 13:37:04.750 006 12568.45 50.25 54524.72 88888.00 2016-01-06 13:37:04.875 006 12568.48 50.23 54524.72 88888.00 2016-01-06 13:37:05.000 006 12568.42 50.20 54524.72 88888.00 2016-01-06 13:37:05.125 006 12568.42 50.17 54524.70 88888.00 2016-01-06 13:37:05.250 006 12568.38 50.17 54524.75 88888.00 2016-01-06 13:37:05.375 006 12568.40 50.23 54524.75 88888.00 2016-01-06 13:37:05.500 006 12568.38 50.15 54524.75 88888.00 2016-01-06 13:37:05.625 006 12568.35 50.15 54524.75 88888.00 2016-01-06 13:37:05.750 006 12568.40 50.12 54524.72 88888.00 2016-01-06 13:37:05.875 006 12568.45 50.12 54524.72 88888.00 2016-01-06 13:37:06.000 006 12568.38 50.12 54524.75 88888.00 2016-01-06 13:37:06.125 006 12568.38 50.12 54524.78 88888.00 2016-01-06 13:37:06.250 006 12568.38 50.12 54524.78 88888.00 2016-01-06 13:37:06.375 006 12568.35 50.08 54524.75 88888.00 2016-01-06 13:37:06.500 006 12568.38 50.08 54524.75 88888.00 2016-01-06 13:37:06.625 006 12568.40 50.10 54524.75 88888.00 2016-01-06 13:37:06.750 006 12568.40 50.12 54524.75 88888.00 2016-01-06 13:37:06.875 006 12568.38 50.10 54524.75 88888.00 2016-01-06 13:37:07.000 006 12568.40 50.05 54524.72 88888.00 2016-01-06 13:37:07.125 006 12568.38 50.10 54524.75 88888.00 2016-01-06 13:37:07.250 006 12568.45 50.10 54524.75 88888.00 2016-01-06 13:37:07.375 006 12568.48 50.12 54524.75 88888.00 2016-01-06 13:37:07.500 006 12568.42 50.08 54524.75 88888.00 2016-01-06 13:37:07.625 006 12568.40 50.05 54524.75 88888.00 2016-01-06 13:37:07.750 006 12568.40 50.05 54524.72 88888.00 2016-01-06 13:37:07.875 006 12568.42 50.08 54524.72 88888.00 2016-01-06 13:37:08.000 006 12568.48 50.10 54524.70 88888.00 2016-01-06 13:37:08.125 006 12568.55 50.08 54524.72 88888.00 2016-01-06 13:37:08.250 006 12568.48 50.08 54524.75 88888.00 2016-01-06 13:37:08.375 006 12568.48 50.05 54524.72 88888.00 2016-01-06 13:37:08.500 006 12568.52 50.02 54524.72 88888.00 2016-01-06 13:37:08.625 006 12568.52 50.02 54524.75 88888.00 2016-01-06 13:37:08.750 006 12568.48 50.05 54524.75 88888.00 2016-01-06 13:37:08.875 006 12568.45 50.05 54524.75 88888.00 2016-01-06 13:37:09.000 006 12568.50 50.00 54524.75 88888.00 2016-01-06 13:37:09.125 006 12568.55 49.98 54524.75 88888.00 2016-01-06 13:37:09.250 006 12568.52 49.98 54524.75 88888.00 2016-01-06 13:37:09.375 006 12568.55 50.02 54524.72 88888.00 2016-01-06 13:37:09.500 006 12568.55 50.02 54524.72 88888.00 2016-01-06 13:37:09.625 006 12568.55 50.05 54524.72 88888.00 2016-01-06 13:37:09.750 006 12568.55 50.05 54524.70 88888.00 2016-01-06 13:37:09.875 006 12568.60 50.02 54524.68 88888.00 2016-01-06 13:37:10.000 006 12568.67 50.00 54524.70 88888.00 2016-01-06 13:37:10.125 006 12568.70 50.00 54524.70 88888.00 2016-01-06 13:37:10.250 006 12568.73 50.02 54524.70 88888.00 2016-01-06 13:37:10.375 006 12568.73 50.02 54524.70 88888.00 2016-01-06 13:37:10.500 006 12568.75 50.00 54524.68 88888.00 2016-01-06 13:37:10.625 006 12568.77 50.02 54524.70 88888.00 2016-01-06 13:37:10.750 006 12568.77 50.00 54524.65 88888.00 2016-01-06 13:37:10.875 006 12568.80 50.00 54524.65 88888.00 2016-01-06 13:37:11.000 006 12568.85 50.02 54524.65 88888.00 2016-01-06 13:37:11.125 006 12568.85 50.00 54524.68 88888.00 2016-01-06 13:37:11.250 006 12568.83 50.00 54524.68 88888.00 2016-01-06 13:37:11.375 006 12568.88 50.00 54524.65 88888.00 2016-01-06 13:37:11.500 006 12568.83 50.00 54524.62 88888.00 2016-01-06 13:37:11.625 006 12568.83 50.00 54524.68 88888.00 2016-01-06 13:37:11.750 006 12568.85 50.02 54524.65 88888.00 2016-01-06 13:37:11.875 006 12568.85 50.08 54524.65 88888.00 2016-01-06 13:37:12.000 006 12568.83 50.08 54524.65 88888.00 2016-01-06 13:37:12.125 006 12568.90 50.08 54524.68 88888.00 2016-01-06 13:37:12.250 006 12568.85 50.02 54524.62 88888.00 2016-01-06 13:37:12.375 006 12568.90 50.05 54524.60 88888.00 2016-01-06 13:37:12.500 006 12568.90 50.08 54524.60 88888.00 2016-01-06 13:37:12.625 006 12568.88 50.08 54524.60 88888.00 2016-01-06 13:37:12.750 006 12568.90 50.08 54524.60 88888.00 2016-01-06 13:37:12.875 006 12568.98 50.08 54524.60 88888.00 2016-01-06 13:37:13.000 006 12569.00 50.10 54524.57 88888.00 2016-01-06 13:37:13.125 006 12568.95 50.10 54524.60 88888.00 2016-01-06 13:37:13.250 006 12568.95 50.08 54524.60 88888.00 2016-01-06 13:37:13.375 006 12568.92 50.10 54524.57 88888.00 2016-01-06 13:37:13.500 006 12568.95 50.08 54524.55 88888.00 2016-01-06 13:37:13.625 006 12569.00 50.08 54524.57 88888.00 2016-01-06 13:37:13.750 006 12569.08 50.08 54524.55 88888.00 2016-01-06 13:37:13.875 006 12569.15 50.05 54524.57 88888.00 2016-01-06 13:37:14.000 006 12569.15 50.02 54524.53 88888.00 2016-01-06 13:37:14.125 006 12569.12 50.02 54524.55 88888.00 2016-01-06 13:37:14.250 006 12569.12 50.02 54524.57 88888.00 2016-01-06 13:37:14.375 006 12569.20 50.02 54524.57 88888.00 2016-01-06 13:37:14.500 006 12569.25 50.08 54524.55 88888.00 2016-01-06 13:37:14.625 006 12569.27 50.05 54524.53 88888.00 2016-01-06 13:37:14.750 006 12569.25 50.02 54524.53 88888.00 2016-01-06 13:37:14.875 006 12569.25 50.05 54524.55 88888.00 2016-01-06 13:37:15.000 006 12569.25 50.05 54524.53 88888.00 2016-01-06 13:37:15.125 006 12569.20 50.02 54524.55 88888.00 2016-01-06 13:37:15.250 006 12569.17 50.02 54524.53 88888.00 2016-01-06 13:37:15.375 006 12569.17 50.02 54524.50 88888.00 2016-01-06 13:37:15.500 006 12569.20 50.05 54524.50 88888.00 2016-01-06 13:37:15.625 006 12569.23 50.02 54524.50 88888.00 2016-01-06 13:37:15.750 006 12569.27 50.02 54524.50 88888.00 2016-01-06 13:37:15.875 006 12569.25 50.08 54524.50 88888.00 2016-01-06 13:37:16.000 006 12569.25 50.05 54524.47 88888.00 2016-01-06 13:37:16.125 006 12569.30 50.00 54524.50 88888.00 2016-01-06 13:37:16.250 006 12569.33 49.95 54524.47 88888.00 2016-01-06 13:37:16.375 006 12569.30 49.92 54524.50 88888.00 2016-01-06 13:37:16.500 006 12569.30 49.92 54524.50 88888.00 2016-01-06 13:37:16.625 006 12569.35 49.92 54524.47 88888.00 2016-01-06 13:37:16.750 006 12569.33 49.92 54524.45 88888.00 2016-01-06 13:37:16.875 006 12569.42 49.92 54524.45 88888.00 2016-01-06 13:37:17.000 006 12569.50 49.92 54524.47 88888.00 2016-01-06 13:37:17.125 006 12569.40 49.90 54524.47 88888.00 2016-01-06 13:37:17.250 006 12569.40 49.90 54524.47 88888.00 2016-01-06 13:37:17.375 006 12569.48 49.90 54524.45 88888.00 2016-01-06 13:37:17.500 006 12569.40 49.85 54524.47 88888.00 2016-01-06 13:37:17.625 006 12569.40 49.88 54524.45 88888.00 2016-01-06 13:37:17.750 006 12569.35 49.88 54524.45 88888.00 2016-01-06 13:37:17.875 006 12569.38 49.88 54524.47 88888.00 2016-01-06 13:37:18.000 006 12569.42 49.90 54524.45 88888.00 2016-01-06 13:37:18.125 006 12569.42 49.92 54524.45 88888.00 2016-01-06 13:37:18.250 006 12569.45 49.90 54524.45 88888.00 2016-01-06 13:37:18.375 006 12569.50 49.90 54524.45 88888.00 2016-01-06 13:37:18.500 006 12569.48 49.88 54524.45 88888.00 2016-01-06 13:37:18.625 006 12569.42 49.88 54524.47 88888.00 2016-01-06 13:37:18.750 006 12569.42 49.88 54524.43 88888.00 2016-01-06 13:37:18.875 006 12569.48 49.88 54524.43 88888.00 2016-01-06 13:37:19.000 006 12569.55 49.85 54524.43 88888.00 2016-01-06 13:37:19.125 006 12569.52 49.88 54524.47 88888.00 2016-01-06 13:37:19.250 006 12569.50 49.88 54524.47 88888.00 2016-01-06 13:37:19.375 006 12569.55 49.83 54524.43 88888.00 2016-01-06 13:37:19.500 006 12569.60 49.80 54524.40 88888.00 2016-01-06 13:37:19.625 006 12569.65 49.83 54524.43 88888.00 2016-01-06 13:37:19.750 006 12569.62 49.80 54524.45 88888.00 2016-01-06 13:37:19.875 006 12569.58 49.80 54524.45 88888.00 2016-01-06 13:37:20.000 006 12569.60 49.77 54524.45 88888.00 2016-01-06 13:37:20.125 006 12569.65 49.77 54524.45 88888.00 2016-01-06 13:37:20.250 006 12569.65 49.73 54524.47 88888.00 2016-01-06 13:37:20.375 006 12569.62 49.73 54524.45 88888.00 2016-01-06 13:37:20.500 006 12569.62 49.73 54524.43 88888.00 2016-01-06 13:37:20.625 006 12569.67 49.73 54524.40 88888.00 2016-01-06 13:37:20.750 006 12569.62 49.75 54524.45 88888.00 2016-01-06 13:37:20.875 006 12569.62 49.73 54524.43 88888.00 2016-01-06 13:37:21.000 006 12569.58 49.67 54524.43 88888.00 2016-01-06 13:37:21.125 006 12569.60 49.67 54524.45 88888.00 2016-01-06 13:37:21.250 006 12569.58 49.67 54524.45 88888.00 2016-01-06 13:37:21.375 006 12569.58 49.70 54524.45 88888.00 2016-01-06 13:37:21.500 006 12569.58 49.70 54524.45 88888.00 2016-01-06 13:37:21.625 006 12569.58 49.70 54524.50 88888.00 2016-01-06 13:37:21.750 006 12569.52 49.67 54524.45 88888.00 2016-01-06 13:37:21.875 006 12569.55 49.60 54524.45 88888.00 2016-01-06 13:37:22.000 006 12569.60 49.62 54524.43 88888.00 2016-01-06 13:37:22.125 006 12569.60 49.62 54524.45 88888.00 2016-01-06 13:37:22.250 006 12569.58 49.60 54524.47 88888.00 2016-01-06 13:37:22.375 006 12569.62 49.60 54524.47 88888.00 2016-01-06 13:37:22.500 006 12569.60 49.58 54524.43 88888.00 2016-01-06 13:37:22.625 006 12569.60 49.55 54524.43 88888.00 2016-01-06 13:37:22.750 006 12569.58 49.55 54524.45 88888.00 2016-01-06 13:37:22.875 006 12569.50 49.50 54524.45 88888.00 2016-01-06 13:37:23.000 006 12569.48 49.50 54524.45 88888.00 2016-01-06 13:37:23.125 006 12569.52 49.50 54524.47 88888.00 2016-01-06 13:37:23.250 006 12569.58 49.52 54524.47 88888.00 2016-01-06 13:37:23.375 006 12569.55 49.52 54524.45 88888.00 2016-01-06 13:37:23.500 006 12569.55 49.48 54524.45 88888.00 2016-01-06 13:37:23.625 006 12569.58 49.50 54524.45 88888.00 2016-01-06 13:37:23.750 006 12569.58 49.48 54524.45 88888.00 2016-01-06 13:37:23.875 006 12569.60 49.45 54524.45 88888.00 2016-01-06 13:37:24.000 006 12569.65 49.45 54524.47 88888.00 2016-01-06 13:37:24.125 006 12569.65 49.45 54524.50 88888.00 2016-01-06 13:37:24.250 006 12569.65 49.42 54524.50 88888.00 2016-01-06 13:37:24.375 006 12569.73 49.45 54524.53 88888.00 2016-01-06 13:37:24.500 006 12569.70 49.42 54524.50 88888.00 2016-01-06 13:37:24.625 006 12569.67 49.40 54524.50 88888.00 2016-01-06 13:37:24.750 006 12569.67 49.40 54524.45 88888.00 2016-01-06 13:37:24.875 006 12569.65 49.42 54524.50 88888.00 2016-01-06 13:37:25.000 006 12569.65 49.42 54524.47 88888.00 2016-01-06 13:37:25.125 006 12569.62 49.40 54524.47 88888.00 2016-01-06 13:37:25.250 006 12569.55 49.38 54524.53 88888.00 2016-01-06 13:37:25.375 006 12569.58 49.42 54524.50 88888.00 2016-01-06 13:37:25.500 006 12569.65 49.42 54524.47 88888.00 2016-01-06 13:37:25.625 006 12569.67 49.38 54524.47 88888.00 2016-01-06 13:37:25.750 006 12569.65 49.35 54524.50 88888.00 2016-01-06 13:37:25.875 006 12569.62 49.42 54524.47 88888.00 2016-01-06 13:37:26.000 006 12569.60 49.42 54524.50 88888.00 2016-01-06 13:37:26.125 006 12569.65 49.40 54524.50 88888.00 2016-01-06 13:37:26.250 006 12569.65 49.38 54524.50 88888.00 2016-01-06 13:37:26.375 006 12569.62 49.35 54524.50 88888.00 2016-01-06 13:37:26.500 006 12569.60 49.35 54524.50 88888.00 2016-01-06 13:37:26.625 006 12569.60 49.38 54524.50 88888.00 2016-01-06 13:37:26.750 006 12569.60 49.40 54524.53 88888.00 2016-01-06 13:37:26.875 006 12569.65 49.40 54524.53 88888.00 2016-01-06 13:37:27.000 006 12569.67 49.40 54524.50 88888.00 2016-01-06 13:37:27.125 006 12569.58 49.40 54524.50 88888.00 2016-01-06 13:37:27.250 006 12569.52 49.38 54524.50 88888.00 2016-01-06 13:37:27.375 006 12569.62 49.38 54524.50 88888.00 2016-01-06 13:37:27.500 006 12569.67 49.33 54524.47 88888.00 2016-01-06 13:37:27.625 006 12569.60 49.33 54524.45 88888.00 2016-01-06 13:37:27.750 006 12569.52 49.35 54524.47 88888.00 2016-01-06 13:37:27.875 006 12569.55 49.33 54524.47 88888.00 2016-01-06 13:37:28.000 006 12569.60 49.30 54524.47 88888.00 2016-01-06 13:37:28.125 006 12569.62 49.30 54524.45 88888.00 2016-01-06 13:37:28.250 006 12569.62 49.30 54524.50 88888.00 2016-01-06 13:37:28.375 006 12569.65 49.30 54524.50 88888.00 2016-01-06 13:37:28.500 006 12569.60 49.35 54524.50 88888.00 2016-01-06 13:37:28.625 006 12569.58 49.35 54524.50 88888.00 2016-01-06 13:37:28.750 006 12569.65 49.35 54524.45 88888.00 2016-01-06 13:37:28.875 006 12569.65 49.35 54524.50 88888.00 2016-01-06 13:37:29.000 006 12569.65 49.35 54524.47 88888.00 2016-01-06 13:37:29.125 006 12569.67 49.33 54524.47 88888.00 2016-01-06 13:37:29.250 006 12569.65 49.33 54524.53 88888.00 2016-01-06 13:37:29.375 006 12569.67 49.38 54524.47 88888.00 2016-01-06 13:37:29.500 006 12569.70 49.40 54524.47 88888.00 2016-01-06 13:37:29.625 006 12569.70 49.38 54524.50 88888.00 2016-01-06 13:37:29.750 006 12569.67 49.35 54524.50 88888.00 2016-01-06 13:37:29.875 006 12569.65 49.40 54524.50 88888.00 2016-01-06 13:37:30.000 006 12569.65 49.40 54524.47 88888.00 2016-01-06 13:37:30.125 006 12569.60 49.38 54524.50 88888.00 2016-01-06 13:37:30.250 006 12569.58 49.35 54524.47 88888.00 2016-01-06 13:37:30.375 006 12569.67 49.38 54524.47 88888.00 2016-01-06 13:37:30.500 006 12569.67 49.35 54524.45 88888.00 2016-01-06 13:37:30.625 006 12569.67 49.38 54524.47 88888.00 2016-01-06 13:37:30.750 006 12569.65 49.40 54524.47 88888.00 2016-01-06 13:37:30.875 006 12569.65 49.38 54524.47 88888.00 2016-01-06 13:37:31.000 006 12569.67 49.40 54524.47 88888.00 2016-01-06 13:37:31.125 006 12569.67 49.42 54524.50 88888.00 2016-01-06 13:37:31.250 006 12569.67 49.42 54524.47 88888.00 2016-01-06 13:37:31.375 006 12569.70 49.45 54524.50 88888.00 2016-01-06 13:37:31.500 006 12569.73 49.45 54524.50 88888.00 2016-01-06 13:37:31.625 006 12569.73 49.45 54524.50 88888.00 2016-01-06 13:37:31.750 006 12569.75 49.45 54524.53 88888.00 2016-01-06 13:37:31.875 006 12569.80 49.45 54524.47 88888.00 2016-01-06 13:37:32.000 006 12569.80 49.45 54524.45 88888.00 2016-01-06 13:37:32.125 006 12569.80 49.45 54524.47 88888.00 2016-01-06 13:37:32.250 006 12569.75 49.40 54524.47 88888.00 2016-01-06 13:37:32.375 006 12569.77 49.42 54524.47 88888.00 2016-01-06 13:37:32.500 006 12569.75 49.42 54524.47 88888.00 2016-01-06 13:37:32.625 006 12569.75 49.42 54524.45 88888.00 2016-01-06 13:37:32.750 006 12569.75 49.45 54524.45 88888.00 2016-01-06 13:37:32.875 006 12569.77 49.45 54524.45 88888.00 2016-01-06 13:37:33.000 006 12569.75 49.48 54524.47 88888.00 2016-01-06 13:37:33.125 006 12569.70 49.50 54524.53 88888.00 2016-01-06 13:37:33.250 006 12569.65 49.45 54524.50 88888.00 2016-01-06 13:37:33.375 006 12569.70 49.45 54524.50 88888.00 2016-01-06 13:37:33.500 006 12569.73 49.48 54524.47 88888.00 2016-01-06 13:37:33.625 006 12569.73 49.50 54524.47 88888.00 2016-01-06 13:37:33.750 006 12569.75 49.48 54524.45 88888.00 2016-01-06 13:37:33.875 006 12569.73 49.48 54524.45 88888.00 2016-01-06 13:37:34.000 006 12569.67 49.48 54524.43 88888.00 2016-01-06 13:37:34.125 006 12569.73 49.50 54524.47 88888.00 2016-01-06 13:37:34.250 006 12569.70 49.50 54524.43 88888.00 2016-01-06 13:37:34.375 006 12569.73 49.48 54524.43 88888.00 2016-01-06 13:37:34.500 006 12569.67 49.50 54524.45 88888.00 2016-01-06 13:37:34.625 006 12569.70 49.48 54524.45 88888.00 2016-01-06 13:37:34.750 006 12569.73 49.55 54524.45 88888.00 2016-01-06 13:37:34.875 006 12569.70 49.55 54524.47 88888.00 2016-01-06 13:37:35.000 006 12569.75 49.52 54524.45 88888.00 2016-01-06 13:37:35.125 006 12569.75 49.52 54524.45 88888.00 2016-01-06 13:37:35.250 006 12569.73 49.52 54524.45 88888.00 2016-01-06 13:37:35.375 006 12569.77 49.55 54524.45 88888.00 2016-01-06 13:37:35.500 006 12569.83 49.55 54524.43 88888.00 2016-01-06 13:37:35.625 006 12569.80 49.55 54524.43 88888.00 2016-01-06 13:37:35.750 006 12569.77 49.55 54524.43 88888.00 2016-01-06 13:37:35.875 006 12569.75 49.55 54524.43 88888.00 2016-01-06 13:37:36.000 006 12569.67 49.55 54524.40 88888.00 2016-01-06 13:37:36.125 006 12569.70 49.55 54524.40 88888.00 2016-01-06 13:37:36.250 006 12569.75 49.52 54524.40 88888.00 2016-01-06 13:37:36.375 006 12569.77 49.55 54524.43 88888.00 2016-01-06 13:37:36.500 006 12569.77 49.55 54524.45 88888.00 2016-01-06 13:37:36.625 006 12569.77 49.62 54524.43 88888.00 2016-01-06 13:37:36.750 006 12569.85 49.62 54524.45 88888.00 2016-01-06 13:37:36.875 006 12569.85 49.62 54524.45 88888.00 2016-01-06 13:37:37.000 006 12569.85 49.60 54524.45 88888.00 2016-01-06 13:37:37.125 006 12569.75 49.62 54524.45 88888.00 2016-01-06 13:37:37.250 006 12569.65 49.65 54524.45 88888.00 2016-01-06 13:37:37.375 006 12569.70 49.65 54524.45 88888.00 2016-01-06 13:37:37.500 006 12569.73 49.67 54524.47 88888.00 2016-01-06 13:37:37.625 006 12569.77 49.65 54524.47 88888.00 2016-01-06 13:37:37.750 006 12569.75 49.62 54524.47 88888.00 2016-01-06 13:37:37.875 006 12569.73 49.62 54524.47 88888.00 2016-01-06 13:37:38.000 006 12569.67 49.62 54524.50 88888.00 2016-01-06 13:37:38.125 006 12569.73 49.65 54524.50 88888.00 2016-01-06 13:37:38.250 006 12569.73 49.65 54524.50 88888.00 2016-01-06 13:37:38.375 006 12569.75 49.65 54524.50 88888.00 2016-01-06 13:37:38.500 006 12569.70 49.65 54524.50 88888.00 2016-01-06 13:37:38.625 006 12569.73 49.65 54524.53 88888.00 2016-01-06 13:37:38.750 006 12569.67 49.67 54524.47 88888.00 2016-01-06 13:37:38.875 006 12569.65 49.65 54524.53 88888.00 2016-01-06 13:37:39.000 006 12569.58 49.65 54524.50 88888.00 2016-01-06 13:37:39.125 006 12569.60 49.62 54524.53 88888.00 2016-01-06 13:37:39.250 006 12569.60 49.65 54524.50 88888.00 2016-01-06 13:37:39.375 006 12569.60 49.65 54524.47 88888.00 2016-01-06 13:37:39.500 006 12569.60 49.67 54524.50 88888.00 2016-01-06 13:37:39.625 006 12569.60 49.65 54524.47 88888.00 2016-01-06 13:37:39.750 006 12569.70 49.65 54524.47 88888.00 2016-01-06 13:37:39.875 006 12569.77 49.65 54524.50 88888.00 2016-01-06 13:37:40.000 006 12569.77 49.65 54524.47 88888.00 2016-01-06 13:37:40.125 006 12569.67 49.67 54524.50 88888.00 2016-01-06 13:37:40.250 006 12569.65 49.67 54524.53 88888.00 2016-01-06 13:37:40.375 006 12569.62 49.65 54524.50 88888.00 2016-01-06 13:37:40.500 006 12569.52 49.58 54524.50 88888.00 2016-01-06 13:37:40.625 006 12569.55 49.60 54524.50 88888.00 2016-01-06 13:37:40.750 006 12569.55 49.62 54524.53 88888.00 2016-01-06 13:37:40.875 006 12569.55 49.62 54524.47 88888.00 2016-01-06 13:37:41.000 006 12569.58 49.67 54524.53 88888.00 2016-01-06 13:37:41.125 006 12569.60 49.70 54524.55 88888.00 2016-01-06 13:37:41.250 006 12569.60 49.62 54524.55 88888.00 2016-01-06 13:37:41.375 006 12569.62 49.65 54524.55 88888.00 2016-01-06 13:37:41.500 006 12569.62 49.62 54524.50 88888.00 2016-01-06 13:37:41.625 006 12569.60 49.62 54524.45 88888.00 2016-01-06 13:37:41.750 006 12569.55 49.62 54524.50 88888.00 2016-01-06 13:37:41.875 006 12569.58 49.65 54524.50 88888.00 2016-01-06 13:37:42.000 006 12569.58 49.65 54524.53 88888.00 2016-01-06 13:37:42.125 006 12569.58 49.65 54524.55 88888.00 2016-01-06 13:37:42.250 006 12569.52 49.65 54524.50 88888.00 2016-01-06 13:37:42.375 006 12569.52 49.67 54524.53 88888.00 2016-01-06 13:37:42.500 006 12569.52 49.65 54524.55 88888.00 2016-01-06 13:37:42.625 006 12569.55 49.67 54524.53 88888.00 2016-01-06 13:37:42.750 006 12569.55 49.67 54524.55 88888.00 2016-01-06 13:37:42.875 006 12569.52 49.70 54524.55 88888.00 2016-01-06 13:37:43.000 006 12569.48 49.73 54524.55 88888.00 2016-01-06 13:37:43.125 006 12569.48 49.73 54524.55 88888.00 2016-01-06 13:37:43.250 006 12569.42 49.67 54524.55 88888.00 2016-01-06 13:37:43.375 006 12569.45 49.65 54524.55 88888.00 2016-01-06 13:37:43.500 006 12569.48 49.65 54524.57 88888.00 2016-01-06 13:37:43.625 006 12569.50 49.65 54524.60 88888.00 2016-01-06 13:37:43.750 006 12569.52 49.65 54524.57 88888.00 2016-01-06 13:37:43.875 006 12569.55 49.65 54524.55 88888.00 2016-01-06 13:37:44.000 006 12569.60 49.60 54524.57 88888.00 2016-01-06 13:37:44.125 006 12569.60 49.58 54524.60 88888.00 2016-01-06 13:37:44.250 006 12569.52 49.58 54524.60 88888.00 2016-01-06 13:37:44.375 006 12569.52 49.60 54524.57 88888.00 2016-01-06 13:37:44.500 006 12569.52 49.62 54524.62 88888.00 2016-01-06 13:37:44.625 006 12569.52 49.62 54524.62 88888.00 2016-01-06 13:37:44.750 006 12569.50 49.60 54524.62 88888.00 2016-01-06 13:37:44.875 006 12569.48 49.60 54524.57 88888.00 2016-01-06 13:37:45.000 006 12569.48 49.60 54524.60 88888.00 2016-01-06 13:37:45.125 006 12569.40 49.60 54524.60 88888.00 2016-01-06 13:37:45.250 006 12569.35 49.60 54524.62 88888.00 2016-01-06 13:37:45.375 006 12569.45 49.60 54524.60 88888.00 2016-01-06 13:37:45.500 006 12569.48 49.62 54524.60 88888.00 2016-01-06 13:37:45.625 006 12569.50 49.60 54524.60 88888.00 2016-01-06 13:37:45.750 006 12569.52 49.58 54524.62 88888.00 2016-01-06 13:37:45.875 006 12569.55 49.58 54524.60 88888.00 2016-01-06 13:37:46.000 006 12569.58 49.60 54524.60 88888.00 2016-01-06 13:37:46.125 006 12569.50 49.55 54524.62 88888.00 2016-01-06 13:37:46.250 006 12569.45 49.50 54524.68 88888.00 2016-01-06 13:37:46.375 006 12569.55 49.52 54524.68 88888.00 2016-01-06 13:37:46.500 006 12569.65 49.50 54524.68 88888.00 2016-01-06 13:37:46.625 006 12569.60 49.48 54524.70 88888.00 2016-01-06 13:37:46.750 006 12569.50 49.48 54524.65 88888.00 2016-01-06 13:37:46.875 006 12569.58 49.45 54524.68 88888.00 2016-01-06 13:37:47.000 006 12569.60 49.45 54524.68 88888.00 2016-01-06 13:37:47.125 006 12569.55 49.45 54524.68 88888.00 2016-01-06 13:37:47.250 006 12569.45 49.48 54524.70 88888.00 2016-01-06 13:37:47.375 006 12569.50 49.45 54524.68 88888.00 2016-01-06 13:37:47.500 006 12569.48 49.42 54524.68 88888.00 2016-01-06 13:37:47.625 006 12569.48 49.45 54524.68 88888.00 2016-01-06 13:37:47.750 006 12569.42 49.42 54524.70 88888.00 2016-01-06 13:37:47.875 006 12569.42 49.42 54524.70 88888.00 2016-01-06 13:37:48.000 006 12569.40 49.40 54524.68 88888.00 2016-01-06 13:37:48.125 006 12569.35 49.35 54524.70 88888.00 2016-01-06 13:37:48.250 006 12569.40 49.35 54524.68 88888.00 2016-01-06 13:37:48.375 006 12569.48 49.35 54524.68 88888.00 2016-01-06 13:37:48.500 006 12569.48 49.35 54524.70 88888.00 2016-01-06 13:37:48.625 006 12569.45 49.35 54524.70 88888.00 2016-01-06 13:37:48.750 006 12569.45 49.33 54524.68 88888.00 2016-01-06 13:37:48.875 006 12569.48 49.27 54524.68 88888.00 2016-01-06 13:37:49.000 006 12569.45 49.23 54524.65 88888.00 2016-01-06 13:37:49.125 006 12569.38 49.27 54524.70 88888.00 2016-01-06 13:37:49.250 006 12569.38 49.27 54524.70 88888.00 2016-01-06 13:37:49.375 006 12569.42 49.27 54524.70 88888.00 2016-01-06 13:37:49.500 006 12569.48 49.20 54524.68 88888.00 2016-01-06 13:37:49.625 006 12569.52 49.23 54524.72 88888.00 2016-01-06 13:37:49.750 006 12569.50 49.20 54524.72 88888.00 2016-01-06 13:37:49.875 006 12569.48 49.20 54524.70 88888.00 2016-01-06 13:37:50.000 006 12569.50 49.17 54524.72 88888.00 2016-01-06 13:37:50.125 006 12569.45 49.15 54524.72 88888.00 2016-01-06 13:37:50.250 006 12569.38 49.12 54524.70 88888.00 2016-01-06 13:37:50.375 006 12569.42 49.10 54524.72 88888.00 2016-01-06 13:37:50.500 006 12569.40 49.10 54524.75 88888.00 2016-01-06 13:37:50.625 006 12569.38 49.08 54524.75 88888.00 2016-01-06 13:37:50.750 006 12569.45 49.05 54524.75 88888.00 2016-01-06 13:37:50.875 006 12569.50 49.08 54524.75 88888.00 2016-01-06 13:37:51.000 006 12569.45 49.02 54524.75 88888.00 2016-01-06 13:37:51.125 006 12569.35 49.00 54524.78 88888.00 2016-01-06 13:37:51.250 006 12569.23 48.98 54524.78 88888.00 2016-01-06 13:37:51.375 006 12569.23 48.98 54524.78 88888.00 2016-01-06 13:37:51.500 006 12569.33 48.95 54524.75 88888.00 2016-01-06 13:37:51.625 006 12569.30 48.95 54524.78 88888.00 2016-01-06 13:37:51.750 006 12569.27 48.90 54524.78 88888.00 2016-01-06 13:37:51.875 006 12569.25 48.88 54524.78 88888.00 2016-01-06 13:37:52.000 006 12569.23 48.90 54524.78 88888.00 2016-01-06 13:37:52.125 006 12569.20 48.88 54524.78 88888.00 2016-01-06 13:37:52.250 006 12569.20 48.85 54524.78 88888.00 2016-01-06 13:37:52.375 006 12569.25 48.85 54524.80 88888.00 2016-01-06 13:37:52.500 006 12569.23 48.85 54524.80 88888.00 2016-01-06 13:37:52.625 006 12569.15 48.83 54524.78 88888.00 2016-01-06 13:37:52.750 006 12569.10 48.85 54524.78 88888.00 2016-01-06 13:37:52.875 006 12569.12 48.80 54524.78 88888.00 2016-01-06 13:37:53.000 006 12569.12 48.77 54524.80 88888.00 2016-01-06 13:37:53.125 006 12569.12 48.77 54524.80 88888.00 2016-01-06 13:37:53.250 006 12569.05 48.73 54524.80 88888.00 2016-01-06 13:37:53.375 006 12569.05 48.73 54524.80 88888.00 2016-01-06 13:37:53.500 006 12568.98 48.75 54524.82 88888.00 2016-01-06 13:37:53.625 006 12568.98 48.70 54524.80 88888.00 2016-01-06 13:37:53.750 006 12568.92 48.67 54524.80 88888.00 2016-01-06 13:37:53.875 006 12568.92 48.65 54524.82 88888.00 2016-01-06 13:37:54.000 006 12568.98 48.65 54524.82 88888.00 2016-01-06 13:37:54.125 006 12568.95 48.62 54524.82 88888.00 2016-01-06 13:37:54.250 006 12568.92 48.55 54524.88 88888.00 2016-01-06 13:37:54.375 006 12568.90 48.55 54524.85 88888.00 2016-01-06 13:37:54.500 006 12568.90 48.55 54524.85 88888.00 2016-01-06 13:37:54.625 006 12568.85 48.50 54524.88 88888.00 2016-01-06 13:37:54.750 006 12568.85 48.48 54524.88 88888.00 2016-01-06 13:37:54.875 006 12568.88 48.45 54524.88 88888.00 2016-01-06 13:37:55.000 006 12568.88 48.45 54524.90 88888.00 2016-01-06 13:37:55.125 006 12568.85 48.42 54524.93 88888.00 2016-01-06 13:37:55.250 006 12568.80 48.38 54524.95 88888.00 2016-01-06 13:37:55.375 006 12568.77 48.38 54524.93 88888.00 2016-01-06 13:37:55.500 006 12568.75 48.38 54524.93 88888.00 2016-01-06 13:37:55.625 006 12568.80 48.33 54524.95 88888.00 2016-01-06 13:37:55.750 006 12568.77 48.27 54524.97 88888.00 2016-01-06 13:37:55.875 006 12568.77 48.25 54524.97 88888.00 2016-01-06 13:37:56.000 006 12568.75 48.23 54524.97 88888.00 2016-01-06 13:37:56.125 006 12568.70 48.20 54525.00 88888.00 2016-01-06 13:37:56.250 006 12568.62 48.23 54525.00 88888.00 2016-01-06 13:37:56.375 006 12568.70 48.23 54525.00 88888.00 2016-01-06 13:37:56.500 006 12568.70 48.25 54525.03 88888.00 2016-01-06 13:37:56.625 006 12568.70 48.20 54525.00 88888.00 2016-01-06 13:37:56.750 006 12568.58 48.15 54524.97 88888.00 2016-01-06 13:37:56.875 006 12568.48 48.12 54524.97 88888.00 2016-01-06 13:37:57.000 006 12568.45 48.08 54524.97 88888.00 2016-01-06 13:37:57.125 006 12568.42 48.08 54524.97 88888.00 2016-01-06 13:37:57.250 006 12568.45 48.02 54525.00 88888.00 2016-01-06 13:37:57.375 006 12568.50 48.02 54525.03 88888.00 2016-01-06 13:37:57.500 006 12568.45 48.00 54525.03 88888.00 2016-01-06 13:37:57.625 006 12568.40 48.02 54525.05 88888.00 2016-01-06 13:37:57.750 006 12568.38 48.05 54525.05 88888.00 2016-01-06 13:37:57.875 006 12568.40 48.00 54525.05 88888.00 2016-01-06 13:37:58.000 006 12568.40 47.98 54525.03 88888.00 2016-01-06 13:37:58.125 006 12568.33 47.98 54525.03 88888.00 2016-01-06 13:37:58.250 006 12568.25 47.92 54525.05 88888.00 2016-01-06 13:37:58.375 006 12568.30 47.92 54525.05 88888.00 2016-01-06 13:37:58.500 006 12568.27 47.92 54525.07 88888.00 2016-01-06 13:37:58.625 006 12568.27 47.88 54525.07 88888.00 2016-01-06 13:37:58.750 006 12568.25 47.85 54525.07 88888.00 2016-01-06 13:37:58.875 006 12568.17 47.83 54525.07 88888.00 2016-01-06 13:37:59.000 006 12568.17 47.77 54525.05 88888.00 2016-01-06 13:37:59.125 006 12568.20 47.77 54525.07 88888.00 2016-01-06 13:37:59.250 006 12568.20 47.75 54525.05 88888.00 2016-01-06 13:37:59.375 006 12568.23 47.77 54525.05 88888.00 2016-01-06 13:37:59.500 006 12568.20 47.75 54525.05 88888.00 2016-01-06 13:37:59.625 006 12568.17 47.75 54525.10 88888.00 2016-01-06 13:37:59.750 006 12568.17 47.75 54525.12 88888.00 2016-01-06 13:37:59.875 006 12568.17 47.70 54525.10 88888.00 2016-01-06 13:38:00.000 006 12568.15 47.67 54525.07 88888.00 2016-01-06 13:38:00.125 006 12568.10 47.65 54525.10 88888.00 2016-01-06 13:38:00.250 006 12568.02 47.67 54525.10 88888.00 2016-01-06 13:38:00.375 006 12568.00 47.65 54525.12 88888.00 2016-01-06 13:38:00.500 006 12568.00 47.65 54525.15 88888.00 2016-01-06 13:38:00.625 006 12568.02 47.62 54525.15 88888.00 2016-01-06 13:38:00.750 006 12568.02 47.60 54525.12 88888.00 2016-01-06 13:38:00.875 006 12567.98 47.60 54525.12 88888.00 2016-01-06 13:38:01.000 006 12567.95 47.58 54525.12 88888.00 2016-01-06 13:38:01.125 006 12567.98 47.55 54525.15 88888.00 2016-01-06 13:38:01.250 006 12568.00 47.55 54525.12 88888.00 2016-01-06 13:38:01.375 006 12568.08 47.58 54525.12 88888.00 2016-01-06 13:38:01.500 006 12568.08 47.52 54525.12 88888.00 2016-01-06 13:38:01.625 006 12568.00 47.50 54525.12 88888.00 2016-01-06 13:38:01.750 006 12567.90 47.50 54525.15 88888.00 2016-01-06 13:38:01.875 006 12567.90 47.50 54525.18 88888.00 2016-01-06 13:38:02.000 006 12567.92 47.50 54525.18 88888.00 2016-01-06 13:38:02.125 006 12567.95 47.50 54525.18 88888.00 2016-01-06 13:38:02.250 006 12567.92 47.50 54525.18 88888.00 2016-01-06 13:38:02.375 006 12567.85 47.48 54525.15 88888.00 2016-01-06 13:38:02.500 006 12567.77 47.45 54525.18 88888.00 2016-01-06 13:38:02.625 006 12567.80 47.45 54525.15 88888.00 2016-01-06 13:38:02.750 006 12567.80 47.42 54525.18 88888.00 2016-01-06 13:38:02.875 006 12567.80 47.40 54525.18 88888.00 2016-01-06 13:38:03.000 006 12567.77 47.40 54525.18 88888.00 2016-01-06 13:38:03.125 006 12567.77 47.42 54525.20 88888.00 2016-01-06 13:38:03.250 006 12567.77 47.40 54525.20 88888.00 2016-01-06 13:38:03.375 006 12567.85 47.40 54525.22 88888.00 2016-01-06 13:38:03.500 006 12567.83 47.40 54525.20 88888.00 2016-01-06 13:38:03.625 006 12567.83 47.38 54525.18 88888.00 2016-01-06 13:38:03.750 006 12567.80 47.35 54525.18 88888.00 2016-01-06 13:38:03.875 006 12567.77 47.35 54525.22 88888.00 2016-01-06 13:38:04.000 006 12567.77 47.40 54525.22 88888.00 2016-01-06 13:38:04.125 006 12567.80 47.38 54525.22 88888.00 2016-01-06 13:38:04.250 006 12567.83 47.38 54525.22 88888.00 2016-01-06 13:38:04.375 006 12567.80 47.35 54525.22 88888.00 2016-01-06 13:38:04.500 006 12567.75 47.38 54525.22 88888.00 2016-01-06 13:38:04.625 006 12567.77 47.33 54525.20 88888.00 2016-01-06 13:38:04.750 006 12567.70 47.33 54525.20 88888.00 2016-01-06 13:38:04.875 006 12567.70 47.35 54525.20 88888.00 2016-01-06 13:38:05.000 006 12567.65 47.40 54525.20 88888.00 2016-01-06 13:38:05.125 006 12567.62 47.40 54525.22 88888.00 2016-01-06 13:38:05.250 006 12567.73 47.38 54525.20 88888.00 2016-01-06 13:38:05.375 006 12567.80 47.40 54525.20 88888.00 2016-01-06 13:38:05.500 006 12567.70 47.40 54525.18 88888.00 2016-01-06 13:38:05.625 006 12567.67 47.40 54525.20 88888.00 2016-01-06 13:38:05.750 006 12567.70 47.35 54525.20 88888.00 2016-01-06 13:38:05.875 006 12567.73 47.35 54525.22 88888.00 2016-01-06 13:38:06.000 006 12567.75 47.35 54525.20 88888.00 2016-01-06 13:38:06.125 006 12567.75 47.38 54525.20 88888.00 2016-01-06 13:38:06.250 006 12567.65 47.38 54525.20 88888.00 2016-01-06 13:38:06.375 006 12567.65 47.38 54525.20 88888.00 2016-01-06 13:38:06.500 006 12567.67 47.38 54525.20 88888.00 2016-01-06 13:38:06.625 006 12567.67 47.38 54525.20 88888.00 2016-01-06 13:38:06.750 006 12567.73 47.40 54525.22 88888.00 2016-01-06 13:38:06.875 006 12567.73 47.42 54525.22 88888.00 2016-01-06 13:38:07.000 006 12567.77 47.38 54525.22 88888.00 2016-01-06 13:38:07.125 006 12567.73 47.40 54525.20 88888.00 2016-01-06 13:38:07.250 006 12567.73 47.40 54525.22 88888.00 2016-01-06 13:38:07.375 006 12567.77 47.40 54525.20 88888.00 2016-01-06 13:38:07.500 006 12567.80 47.40 54525.20 88888.00 2016-01-06 13:38:07.625 006 12567.75 47.42 54525.20 88888.00 2016-01-06 13:38:07.750 006 12567.65 47.42 54525.18 88888.00 2016-01-06 13:38:07.875 006 12567.65 47.42 54525.18 88888.00 2016-01-06 13:38:08.000 006 12567.67 47.42 54525.20 88888.00 2016-01-06 13:38:08.125 006 12567.67 47.42 54525.18 88888.00 2016-01-06 13:38:08.250 006 12567.67 47.35 54525.18 88888.00 2016-01-06 13:38:08.375 006 12567.67 47.38 54525.20 88888.00 2016-01-06 13:38:08.500 006 12567.60 47.40 54525.18 88888.00 2016-01-06 13:38:08.625 006 12567.58 47.40 54525.15 88888.00 2016-01-06 13:38:08.750 006 12567.62 47.40 54525.18 88888.00 2016-01-06 13:38:08.875 006 12567.65 47.38 54525.18 88888.00 2016-01-06 13:38:09.000 006 12567.62 47.38 54525.15 88888.00 2016-01-06 13:38:09.125 006 12567.65 47.45 54525.18 88888.00 2016-01-06 13:38:09.250 006 12567.65 47.45 54525.20 88888.00 2016-01-06 13:38:09.375 006 12567.65 47.50 54525.20 88888.00 2016-01-06 13:38:09.500 006 12567.62 47.48 54525.18 88888.00 2016-01-06 13:38:09.625 006 12567.60 47.45 54525.15 88888.00 2016-01-06 13:38:09.750 006 12567.60 47.45 54525.15 88888.00 2016-01-06 13:38:09.875 006 12567.55 47.40 54525.15 88888.00 2016-01-06 13:38:10.000 006 12567.58 47.42 54525.15 88888.00 2016-01-06 13:38:10.125 006 12567.62 47.48 54525.15 88888.00 2016-01-06 13:38:10.250 006 12567.62 47.48 54525.18 88888.00 2016-01-06 13:38:10.375 006 12567.65 47.48 54525.18 88888.00 2016-01-06 13:38:10.500 006 12567.67 47.42 54525.15 88888.00 2016-01-06 13:38:10.625 006 12567.67 47.45 54525.15 88888.00 2016-01-06 13:38:10.750 006 12567.73 47.48 54525.15 88888.00 2016-01-06 13:38:10.875 006 12567.65 47.45 54525.15 88888.00 2016-01-06 13:38:11.000 006 12567.60 47.45 54525.12 88888.00 2016-01-06 13:38:11.125 006 12567.58 47.42 54525.15 88888.00 2016-01-06 13:38:11.250 006 12567.62 47.42 54525.15 88888.00 2016-01-06 13:38:11.375 006 12567.65 47.42 54525.12 88888.00 2016-01-06 13:38:11.500 006 12567.70 47.42 54525.12 88888.00 2016-01-06 13:38:11.625 006 12567.73 47.42 54525.12 88888.00 2016-01-06 13:38:11.750 006 12567.70 47.42 54525.12 88888.00 2016-01-06 13:38:11.875 006 12567.70 47.42 54525.10 88888.00 2016-01-06 13:38:12.000 006 12567.70 47.42 54525.10 88888.00 2016-01-06 13:38:12.125 006 12567.67 47.42 54525.15 88888.00 2016-01-06 13:38:12.250 006 12567.60 47.38 54525.15 88888.00 2016-01-06 13:38:12.375 006 12567.62 47.38 54525.15 88888.00 2016-01-06 13:38:12.500 006 12567.70 47.38 54525.12 88888.00 2016-01-06 13:38:12.625 006 12567.67 47.40 54525.10 88888.00 2016-01-06 13:38:12.750 006 12567.62 47.42 54525.12 88888.00 2016-01-06 13:38:12.875 006 12567.60 47.45 54525.10 88888.00 2016-01-06 13:38:13.000 006 12567.60 47.40 54525.05 88888.00 2016-01-06 13:38:13.125 006 12567.60 47.42 54525.07 88888.00 2016-01-06 13:38:13.250 006 12567.62 47.45 54525.10 88888.00 2016-01-06 13:38:13.375 006 12567.62 47.48 54525.10 88888.00 2016-01-06 13:38:13.500 006 12567.58 47.45 54525.10 88888.00 2016-01-06 13:38:13.625 006 12567.58 47.42 54525.10 88888.00 2016-01-06 13:38:13.750 006 12567.58 47.45 54525.07 88888.00 2016-01-06 13:38:13.875 006 12567.55 47.48 54525.10 88888.00 2016-01-06 13:38:14.000 006 12567.52 47.45 54525.07 88888.00 2016-01-06 13:38:14.125 006 12567.50 47.42 54525.10 88888.00 2016-01-06 13:38:14.250 006 12567.45 47.40 54525.10 88888.00 2016-01-06 13:38:14.375 006 12567.48 47.42 54525.07 88888.00 2016-01-06 13:38:14.500 006 12567.50 47.40 54525.07 88888.00 2016-01-06 13:38:14.625 006 12567.52 47.38 54525.07 88888.00 2016-01-06 13:38:14.750 006 12567.50 47.40 54525.07 88888.00 2016-01-06 13:38:14.875 006 12567.48 47.42 54525.07 88888.00 2016-01-06 13:38:15.000 006 12567.50 47.40 54525.10 88888.00 2016-01-06 13:38:15.125 006 12567.50 47.35 54525.07 88888.00 2016-01-06 13:38:15.250 006 12567.48 47.33 54525.07 88888.00 2016-01-06 13:38:15.375 006 12567.45 47.33 54525.05 88888.00 2016-01-06 13:38:15.500 006 12567.48 47.35 54525.05 88888.00 2016-01-06 13:38:15.625 006 12567.55 47.35 54525.07 88888.00 2016-01-06 13:38:15.750 006 12567.58 47.35 54525.07 88888.00 2016-01-06 13:38:15.875 006 12567.52 47.35 54525.07 88888.00 2016-01-06 13:38:16.000 006 12567.45 47.35 54525.05 88888.00 2016-01-06 13:38:16.125 006 12567.45 47.30 54525.05 88888.00 2016-01-06 13:38:16.250 006 12567.55 47.27 54525.03 88888.00 2016-01-06 13:38:16.375 006 12567.58 47.33 54525.03 88888.00 2016-01-06 13:38:16.500 006 12567.52 47.35 54525.05 88888.00 2016-01-06 13:38:16.625 006 12567.42 47.30 54525.03 88888.00 2016-01-06 13:38:16.750 006 12567.50 47.30 54525.03 88888.00 2016-01-06 13:38:16.875 006 12567.52 47.33 54525.05 88888.00 2016-01-06 13:38:17.000 006 12567.48 47.30 54525.03 88888.00 2016-01-06 13:38:17.125 006 12567.45 47.27 54525.03 88888.00 2016-01-06 13:38:17.250 006 12567.40 47.25 54525.03 88888.00 2016-01-06 13:38:17.375 006 12567.40 47.27 54525.05 88888.00 2016-01-06 13:38:17.500 006 12567.42 47.30 54525.05 88888.00 2016-01-06 13:38:17.625 006 12567.48 47.30 54525.03 88888.00 2016-01-06 13:38:17.750 006 12567.45 47.27 54525.05 88888.00 2016-01-06 13:38:17.875 006 12567.40 47.25 54525.03 88888.00 2016-01-06 13:38:18.000 006 12567.45 47.27 54525.03 88888.00 2016-01-06 13:38:18.125 006 12567.45 47.30 54525.05 88888.00 2016-01-06 13:38:18.250 006 12567.45 47.27 54525.07 88888.00 2016-01-06 13:38:18.375 006 12567.42 47.25 54525.07 88888.00 2016-01-06 13:38:18.500 006 12567.40 47.23 54525.07 88888.00 2016-01-06 13:38:18.625 006 12567.40 47.20 54525.05 88888.00 2016-01-06 13:38:18.750 006 12567.38 47.20 54525.05 88888.00 2016-01-06 13:38:18.875 006 12567.38 47.17 54525.07 88888.00 2016-01-06 13:38:19.000 006 12567.42 47.17 54525.05 88888.00 2016-01-06 13:38:19.125 006 12567.40 47.17 54525.05 88888.00 2016-01-06 13:38:19.250 006 12567.33 47.17 54525.07 88888.00 2016-01-06 13:38:19.375 006 12567.35 47.20 54525.07 88888.00 2016-01-06 13:38:19.500 006 12567.30 47.20 54525.07 88888.00 2016-01-06 13:38:19.625 006 12567.35 47.20 54525.07 88888.00 2016-01-06 13:38:19.750 006 12567.35 47.15 54525.07 88888.00 2016-01-06 13:38:19.875 006 12567.35 47.20 54525.05 88888.00 2016-01-06 13:38:20.000 006 12567.30 47.17 54525.05 88888.00 2016-01-06 13:38:20.125 006 12567.27 47.20 54525.07 88888.00 2016-01-06 13:38:20.250 006 12567.27 47.23 54525.05 88888.00 2016-01-06 13:38:20.375 006 12567.27 47.23 54525.05 88888.00 2016-01-06 13:38:20.500 006 12567.25 47.20 54525.05 88888.00 2016-01-06 13:38:20.625 006 12567.27 47.17 54525.05 88888.00 2016-01-06 13:38:20.750 006 12567.30 47.17 54525.05 88888.00 2016-01-06 13:38:20.875 006 12567.30 47.20 54525.03 88888.00 2016-01-06 13:38:21.000 006 12567.27 47.23 54525.03 88888.00 2016-01-06 13:38:21.125 006 12567.27 47.20 54525.03 88888.00 2016-01-06 13:38:21.250 006 12567.20 47.20 54525.03 88888.00 2016-01-06 13:38:21.375 006 12567.27 47.20 54525.03 88888.00 2016-01-06 13:38:21.500 006 12567.27 47.20 54525.03 88888.00 2016-01-06 13:38:21.625 006 12567.25 47.20 54525.05 88888.00 2016-01-06 13:38:21.750 006 12567.23 47.23 54525.05 88888.00 2016-01-06 13:38:21.875 006 12567.23 47.25 54525.05 88888.00 2016-01-06 13:38:22.000 006 12567.23 47.23 54525.03 88888.00 2016-01-06 13:38:22.125 006 12567.17 47.23 54525.03 88888.00 2016-01-06 13:38:22.250 006 12567.20 47.23 54525.05 88888.00 2016-01-06 13:38:22.375 006 12567.25 47.25 54525.03 88888.00 2016-01-06 13:38:22.500 006 12567.20 47.25 54525.05 88888.00 2016-01-06 13:38:22.625 006 12567.23 47.25 54525.03 88888.00 2016-01-06 13:38:22.750 006 12567.23 47.25 54525.00 88888.00 2016-01-06 13:38:22.875 006 12567.20 47.23 54525.00 88888.00 2016-01-06 13:38:23.000 006 12567.23 47.23 54524.97 88888.00 2016-01-06 13:38:23.125 006 12567.20 47.23 54525.00 88888.00 2016-01-06 13:38:23.250 006 12567.17 47.23 54525.00 88888.00 2016-01-06 13:38:23.375 006 12567.20 47.30 54525.00 88888.00 2016-01-06 13:38:23.500 006 12567.20 47.30 54525.00 88888.00 2016-01-06 13:38:23.625 006 12567.20 47.27 54525.00 88888.00 2016-01-06 13:38:23.750 006 12567.27 47.27 54525.00 88888.00 2016-01-06 13:38:23.875 006 12567.27 47.25 54524.97 88888.00 2016-01-06 13:38:24.000 006 12567.23 47.30 54524.95 88888.00 2016-01-06 13:38:24.125 006 12567.27 47.38 54524.93 88888.00 2016-01-06 13:38:24.250 006 12567.25 47.35 54524.95 88888.00 2016-01-06 13:38:24.375 006 12567.20 47.38 54524.93 88888.00 2016-01-06 13:38:24.500 006 12567.15 47.38 54524.93 88888.00 2016-01-06 13:38:24.625 006 12567.15 47.35 54524.90 88888.00 2016-01-06 13:38:24.750 006 12567.23 47.38 54524.88 88888.00 2016-01-06 13:38:24.875 006 12567.17 47.33 54524.88 88888.00 2016-01-06 13:38:25.000 006 12567.12 47.33 54524.90 88888.00 2016-01-06 13:38:25.125 006 12567.20 47.40 54524.93 88888.00 2016-01-06 13:38:25.250 006 12567.23 47.42 54524.95 88888.00 2016-01-06 13:38:25.375 006 12567.20 47.40 54524.93 88888.00 2016-01-06 13:38:25.500 006 12567.12 47.40 54524.90 88888.00 2016-01-06 13:38:25.625 006 12567.12 47.45 54524.90 88888.00 2016-01-06 13:38:25.750 006 12567.15 47.48 54524.93 88888.00 2016-01-06 13:38:25.875 006 12567.17 47.50 54524.93 88888.00 2016-01-06 13:38:26.000 006 12567.23 47.48 54524.90 88888.00 2016-01-06 13:38:26.125 006 12567.25 47.48 54524.88 88888.00 2016-01-06 13:38:26.250 006 12567.25 47.50 54524.85 88888.00 2016-01-06 13:38:26.375 006 12567.30 47.52 54524.88 88888.00 2016-01-06 13:38:26.500 006 12567.23 47.58 54524.88 88888.00 2016-01-06 13:38:26.625 006 12567.17 47.60 54524.88 88888.00 2016-01-06 13:38:26.750 006 12567.15 47.58 54524.85 88888.00 2016-01-06 13:38:26.875 006 12567.17 47.55 54524.82 88888.00 2016-01-06 13:38:27.000 006 12567.20 47.55 54524.82 88888.00 2016-01-06 13:38:27.125 006 12567.23 47.62 54524.85 88888.00 2016-01-06 13:38:27.250 006 12567.17 47.60 54524.85 88888.00 2016-01-06 13:38:27.375 006 12567.20 47.62 54524.85 88888.00 2016-01-06 13:38:27.500 006 12567.23 47.65 54524.82 88888.00 2016-01-06 13:38:27.625 006 12567.27 47.67 54524.80 88888.00 2016-01-06 13:38:27.750 006 12567.27 47.70 54524.80 88888.00 2016-01-06 13:38:27.875 006 12567.27 47.73 54524.78 88888.00 2016-01-06 13:38:28.000 006 12567.33 47.77 54524.75 88888.00 2016-01-06 13:38:28.125 006 12567.33 47.80 54524.80 88888.00 2016-01-06 13:38:28.250 006 12567.27 47.75 54524.80 88888.00 2016-01-06 13:38:28.375 006 12567.27 47.83 54524.78 88888.00 2016-01-06 13:38:28.500 006 12567.25 47.80 54524.75 88888.00 2016-01-06 13:38:28.625 006 12567.25 47.85 54524.78 88888.00 2016-01-06 13:38:28.750 006 12567.20 47.85 54524.75 88888.00 2016-01-06 13:38:28.875 006 12567.23 47.85 54524.72 88888.00 2016-01-06 13:38:29.000 006 12567.27 47.88 54524.70 88888.00 2016-01-06 13:38:29.125 006 12567.23 47.92 54524.72 88888.00 2016-01-06 13:38:29.250 006 12567.23 47.95 54524.70 88888.00 2016-01-06 13:38:29.375 006 12567.27 47.95 54524.68 88888.00 2016-01-06 13:38:29.500 006 12567.33 48.00 54524.68 88888.00 2016-01-06 13:38:29.625 006 12567.38 48.02 54524.70 88888.00 2016-01-06 13:38:29.750 006 12567.45 48.02 54524.72 88888.00 2016-01-06 13:38:29.875 006 12567.38 48.02 54524.70 88888.00 2016-01-06 13:38:30.000 006 12567.38 48.05 54524.68 88888.00 2016-01-06 13:38:30.125 006 12567.45 48.05 54524.70 88888.00 2016-01-06 13:38:30.250 006 12567.42 48.10 54524.65 88888.00 2016-01-06 13:38:30.375 006 12567.38 48.10 54524.65 88888.00 2016-01-06 13:38:30.500 006 12567.40 48.12 54524.68 88888.00 2016-01-06 13:38:30.625 006 12567.42 48.15 54524.68 88888.00 2016-01-06 13:38:30.750 006 12567.48 48.12 54524.68 88888.00 2016-01-06 13:38:30.875 006 12567.50 48.23 54524.70 88888.00 2016-01-06 13:38:31.000 006 12567.50 48.25 54524.65 88888.00 2016-01-06 13:38:31.125 006 12567.50 48.23 54524.65 88888.00 2016-01-06 13:38:31.250 006 12567.45 48.25 54524.62 88888.00 2016-01-06 13:38:31.375 006 12567.42 48.25 54524.60 88888.00 2016-01-06 13:38:31.500 006 12567.48 48.30 54524.60 88888.00 2016-01-06 13:38:31.625 006 12567.48 48.38 54524.57 88888.00 2016-01-06 13:38:31.750 006 12567.48 48.38 54524.60 88888.00 2016-01-06 13:38:31.875 006 12567.50 48.33 54524.60 88888.00 2016-01-06 13:38:32.000 006 12567.48 48.38 54524.57 88888.00 2016-01-06 13:38:32.125 006 12567.40 48.40 54524.60 88888.00 2016-01-06 13:38:32.250 006 12567.35 48.38 54524.57 88888.00 2016-01-06 13:38:32.375 006 12567.38 48.40 54524.60 88888.00 2016-01-06 13:38:32.500 006 12567.40 48.40 54524.57 88888.00 2016-01-06 13:38:32.625 006 12567.42 48.42 54524.53 88888.00 2016-01-06 13:38:32.750 006 12567.42 48.45 54524.55 88888.00 2016-01-06 13:38:32.875 006 12567.48 48.48 54524.55 88888.00 2016-01-06 13:38:33.000 006 12567.52 48.45 54524.53 88888.00 2016-01-06 13:38:33.125 006 12567.58 48.48 54524.53 88888.00 2016-01-06 13:38:33.250 006 12567.52 48.48 54524.55 88888.00 2016-01-06 13:38:33.375 006 12567.48 48.50 54524.50 88888.00 2016-01-06 13:38:33.500 006 12567.55 48.55 54524.50 88888.00 2016-01-06 13:38:33.625 006 12567.58 48.58 54524.50 88888.00 2016-01-06 13:38:33.750 006 12567.60 48.62 54524.47 88888.00 2016-01-06 13:38:33.875 006 12567.60 48.60 54524.53 88888.00 2016-01-06 13:38:34.000 006 12567.60 48.58 54524.47 88888.00 2016-01-06 13:38:34.125 006 12567.58 48.58 54524.47 88888.00 2016-01-06 13:38:34.250 006 12567.58 48.60 54524.47 88888.00 2016-01-06 13:38:34.375 006 12567.60 48.62 54524.45 88888.00 2016-01-06 13:38:34.500 006 12567.58 48.67 54524.43 88888.00 2016-01-06 13:38:34.625 006 12567.55 48.70 54524.45 88888.00 2016-01-06 13:38:34.750 006 12567.55 48.73 54524.40 88888.00 2016-01-06 13:38:34.875 006 12567.60 48.75 54524.43 88888.00 2016-01-06 13:38:35.000 006 12567.67 48.73 54524.43 88888.00 2016-01-06 13:38:35.125 006 12567.67 48.73 54524.40 88888.00 2016-01-06 13:38:35.250 006 12567.70 48.75 54524.40 88888.00 2016-01-06 13:38:35.375 006 12567.73 48.77 54524.43 88888.00 2016-01-06 13:38:35.500 006 12567.75 48.77 54524.40 88888.00 2016-01-06 13:38:35.625 006 12567.75 48.75 54524.38 88888.00 2016-01-06 13:38:35.750 006 12567.73 48.75 54524.38 88888.00 2016-01-06 13:38:35.875 006 12567.67 48.80 54524.40 88888.00 2016-01-06 13:38:36.000 006 12567.67 48.83 54524.38 88888.00 2016-01-06 13:38:36.125 006 12567.83 48.80 54524.40 88888.00 2016-01-06 13:38:36.250 006 12567.85 48.77 54524.38 88888.00 2016-01-06 13:38:36.375 006 12567.80 48.80 54524.35 88888.00 2016-01-06 13:38:36.500 006 12567.75 48.85 54524.38 88888.00 2016-01-06 13:38:36.625 006 12567.75 48.85 54524.38 88888.00 2016-01-06 13:38:36.750 006 12567.75 48.83 54524.38 88888.00 2016-01-06 13:38:36.875 006 12567.67 48.83 54524.32 88888.00 2016-01-06 13:38:37.000 006 12567.70 48.80 54524.32 88888.00 2016-01-06 13:38:37.125 006 12567.73 48.83 54524.32 88888.00 2016-01-06 13:38:37.250 006 12567.75 48.80 54524.32 88888.00 2016-01-06 13:38:37.375 006 12567.75 48.80 54524.32 88888.00 2016-01-06 13:38:37.500 006 12567.73 48.80 54524.32 88888.00 2016-01-06 13:38:37.625 006 12567.75 48.80 54524.32 88888.00 2016-01-06 13:38:37.750 006 12567.73 48.83 54524.32 88888.00 2016-01-06 13:38:37.875 006 12567.75 48.80 54524.32 88888.00 2016-01-06 13:38:38.000 006 12567.73 48.75 54524.28 88888.00 2016-01-06 13:38:38.125 006 12567.77 48.75 54524.32 88888.00 2016-01-06 13:38:38.250 006 12567.70 48.70 54524.32 88888.00 2016-01-06 13:38:38.375 006 12567.73 48.73 54524.30 88888.00 2016-01-06 13:38:38.500 006 12567.70 48.73 54524.30 88888.00 2016-01-06 13:38:38.625 006 12567.70 48.73 54524.28 88888.00 2016-01-06 13:38:38.750 006 12567.73 48.73 54524.28 88888.00 2016-01-06 13:38:38.875 006 12567.70 48.73 54524.30 88888.00 2016-01-06 13:38:39.000 006 12567.70 48.75 54524.30 88888.00 2016-01-06 13:38:39.125 006 12567.70 48.73 54524.28 88888.00 2016-01-06 13:38:39.250 006 12567.73 48.67 54524.30 88888.00 2016-01-06 13:38:39.375 006 12567.75 48.67 54524.28 88888.00 2016-01-06 13:38:39.500 006 12567.73 48.67 54524.30 88888.00 2016-01-06 13:38:39.625 006 12567.70 48.67 54524.30 88888.00 2016-01-06 13:38:39.750 006 12567.67 48.62 54524.30 88888.00 2016-01-06 13:38:39.875 006 12567.65 48.60 54524.30 88888.00 2016-01-06 13:38:40.000 006 12567.67 48.60 54524.30 88888.00 2016-01-06 13:38:40.125 006 12567.65 48.58 54524.32 88888.00 2016-01-06 13:38:40.250 006 12567.65 48.55 54524.32 88888.00 2016-01-06 13:38:40.375 006 12567.70 48.52 54524.30 88888.00 2016-01-06 13:38:40.500 006 12567.75 48.55 54524.28 88888.00 2016-01-06 13:38:40.625 006 12567.67 48.52 54524.30 88888.00 2016-01-06 13:38:40.750 006 12567.65 48.50 54524.32 88888.00 2016-01-06 13:38:40.875 006 12567.67 48.50 54524.30 88888.00 2016-01-06 13:38:41.000 006 12567.62 48.48 54524.30 88888.00 2016-01-06 13:38:41.125 006 12567.55 48.45 54524.30 88888.00 2016-01-06 13:38:41.250 006 12567.48 48.40 54524.32 88888.00 2016-01-06 13:38:41.375 006 12567.50 48.38 54524.32 88888.00 2016-01-06 13:38:41.500 006 12567.55 48.40 54524.32 88888.00 2016-01-06 13:38:41.625 006 12567.52 48.35 54524.28 88888.00 2016-01-06 13:38:41.750 006 12567.55 48.30 54524.32 88888.00 2016-01-06 13:38:41.875 006 12567.58 48.33 54524.35 88888.00 2016-01-06 13:38:42.000 006 12567.50 48.27 54524.32 88888.00 2016-01-06 13:38:42.125 006 12567.42 48.27 54524.32 88888.00 2016-01-06 13:38:42.250 006 12567.42 48.25 54524.35 88888.00 2016-01-06 13:38:42.375 006 12567.52 48.25 54524.32 88888.00 2016-01-06 13:38:42.500 006 12567.52 48.20 54524.35 88888.00 2016-01-06 13:38:42.625 006 12567.48 48.20 54524.35 88888.00 2016-01-06 13:38:42.750 006 12567.48 48.17 54524.38 88888.00 2016-01-06 13:38:42.875 006 12567.45 48.10 54524.40 88888.00 2016-01-06 13:38:43.000 006 12567.40 48.10 54524.38 88888.00 2016-01-06 13:38:43.125 006 12567.42 48.08 54524.40 88888.00 2016-01-06 13:38:43.250 006 12567.35 48.08 54524.38 88888.00 2016-01-06 13:38:43.375 006 12567.27 48.02 54524.40 88888.00 2016-01-06 13:38:43.500 006 12567.25 48.00 54524.38 88888.00 2016-01-06 13:38:43.625 006 12567.25 47.98 54524.40 88888.00 2016-01-06 13:38:43.750 006 12567.23 47.98 54524.40 88888.00 2016-01-06 13:38:43.875 006 12567.25 47.98 54524.43 88888.00 2016-01-06 13:38:44.000 006 12567.23 47.90 54524.40 88888.00 2016-01-06 13:38:44.125 006 12567.15 47.80 54524.43 88888.00 2016-01-06 13:38:44.250 006 12567.12 47.80 54524.45 88888.00 2016-01-06 13:38:44.375 006 12567.20 47.77 54524.45 88888.00 2016-01-06 13:38:44.500 006 12567.17 47.75 54524.43 88888.00 2016-01-06 13:38:44.625 006 12567.15 47.75 54524.45 88888.00 2016-01-06 13:38:44.750 006 12567.10 47.75 54524.45 88888.00 2016-01-06 13:38:44.875 006 12567.05 47.70 54524.47 88888.00 2016-01-06 13:38:45.000 006 12567.02 47.62 54524.45 88888.00 2016-01-06 13:38:45.125 006 12567.02 47.60 54524.47 88888.00 2016-01-06 13:38:45.250 006 12567.00 47.52 54524.47 88888.00 2016-01-06 13:38:45.375 006 12567.08 47.52 54524.50 88888.00 2016-01-06 13:38:45.500 006 12567.08 47.52 54524.47 88888.00 2016-01-06 13:38:45.625 006 12567.08 47.48 54524.53 88888.00 2016-01-06 13:38:45.750 006 12567.05 47.48 54524.50 88888.00 2016-01-06 13:38:45.875 006 12566.95 47.45 54524.53 88888.00 2016-01-06 13:38:46.000 006 12566.92 47.45 54524.53 88888.00 2016-01-06 13:38:46.125 006 12566.88 47.42 54524.55 88888.00 2016-01-06 13:38:46.250 006 12566.83 47.38 54524.53 88888.00 2016-01-06 13:38:46.375 006 12566.85 47.33 54524.53 88888.00 2016-01-06 13:38:46.500 006 12566.85 47.30 54524.53 88888.00 2016-01-06 13:38:46.625 006 12566.80 47.30 54524.57 88888.00 2016-01-06 13:38:46.750 006 12566.73 47.30 54524.60 88888.00 2016-01-06 13:38:46.875 006 12566.75 47.30 54524.57 88888.00 2016-01-06 13:38:47.000 006 12566.77 47.23 54524.57 88888.00 2016-01-06 13:38:47.125 006 12566.67 47.17 54524.62 88888.00 2016-01-06 13:38:47.250 006 12566.60 47.12 54524.60 88888.00 2016-01-06 13:38:47.375 006 12566.60 47.12 54524.60 88888.00 2016-01-06 13:38:47.500 006 12566.58 47.10 54524.60 88888.00 2016-01-06 13:38:47.625 006 12566.60 47.08 54524.57 88888.00 2016-01-06 13:38:47.750 006 12566.62 47.08 54524.57 88888.00 2016-01-06 13:38:47.875 006 12566.62 47.05 54524.60 88888.00 2016-01-06 13:38:48.000 006 12566.65 47.05 54524.60 88888.00 2016-01-06 13:38:48.125 006 12566.65 47.02 54524.68 88888.00 2016-01-06 13:38:48.250 006 12566.58 47.02 54524.68 88888.00 2016-01-06 13:38:48.375 006 12566.48 46.98 54524.65 88888.00 2016-01-06 13:38:48.500 006 12566.42 46.98 54524.62 88888.00 2016-01-06 13:38:48.625 006 12566.40 46.95 54524.62 88888.00 2016-01-06 13:38:48.750 006 12566.38 46.90 54524.68 88888.00 2016-01-06 13:38:48.875 006 12566.35 46.88 54524.68 88888.00 2016-01-06 13:38:49.000 006 12566.38 46.83 54524.68 88888.00 2016-01-06 13:38:49.125 006 12566.38 46.83 54524.70 88888.00 2016-01-06 13:38:49.250 006 12566.30 46.80 54524.70 88888.00 2016-01-06 13:38:49.375 006 12566.27 46.80 54524.70 88888.00 2016-01-06 13:38:49.500 006 12566.30 46.80 54524.70 88888.00 2016-01-06 13:38:49.625 006 12566.33 46.77 54524.72 88888.00 2016-01-06 13:38:49.750 006 12566.27 46.77 54524.68 88888.00 2016-01-06 13:38:49.875 006 12566.27 46.73 54524.70 88888.00 2016-01-06 13:38:50.000 006 12566.23 46.67 54524.70 88888.00 2016-01-06 13:38:50.125 006 12566.25 46.70 54524.72 88888.00 2016-01-06 13:38:50.250 006 12566.20 46.67 54524.68 88888.00 2016-01-06 13:38:50.375 006 12566.20 46.67 54524.68 88888.00 2016-01-06 13:38:50.500 006 12566.12 46.62 54524.68 88888.00 2016-01-06 13:38:50.625 006 12566.12 46.62 54524.72 88888.00 2016-01-06 13:38:50.750 006 12566.15 46.60 54524.72 88888.00 2016-01-06 13:38:50.875 006 12566.15 46.58 54524.72 88888.00 2016-01-06 13:38:51.000 006 12566.10 46.55 54524.72 88888.00 2016-01-06 13:38:51.125 006 12566.05 46.52 54524.72 88888.00 2016-01-06 13:38:51.250 006 12566.05 46.52 54524.75 88888.00 2016-01-06 13:38:51.375 006 12566.02 46.55 54524.72 88888.00 2016-01-06 13:38:51.500 006 12566.05 46.55 54524.75 88888.00 2016-01-06 13:38:51.625 006 12566.08 46.52 54524.75 88888.00 2016-01-06 13:38:51.750 006 12566.08 46.50 54524.72 88888.00 2016-01-06 13:38:51.875 006 12566.05 46.52 54524.72 88888.00 2016-01-06 13:38:52.000 006 12566.00 46.50 54524.70 88888.00 2016-01-06 13:38:52.125 006 12565.95 46.48 54524.75 88888.00 2016-01-06 13:38:52.250 006 12565.92 46.48 54524.78 88888.00 2016-01-06 13:38:52.375 006 12565.88 46.48 54524.78 88888.00 2016-01-06 13:38:52.500 006 12565.88 46.42 54524.75 88888.00 2016-01-06 13:38:52.625 006 12565.92 46.45 54524.72 88888.00 2016-01-06 13:38:52.750 006 12565.92 46.45 54524.75 88888.00 2016-01-06 13:38:52.875 006 12565.90 46.48 54524.75 88888.00 2016-01-06 13:38:53.000 006 12565.90 46.50 54524.72 88888.00 2016-01-06 13:38:53.125 006 12565.88 46.52 54524.75 88888.00 2016-01-06 13:38:53.250 006 12565.83 46.48 54524.75 88888.00 2016-01-06 13:38:53.375 006 12565.83 46.50 54524.75 88888.00 2016-01-06 13:38:53.500 006 12565.83 46.50 54524.75 88888.00 2016-01-06 13:38:53.625 006 12565.80 46.52 54524.75 88888.00 2016-01-06 13:38:53.750 006 12565.83 46.52 54524.72 88888.00 2016-01-06 13:38:53.875 006 12565.83 46.50 54524.75 88888.00 2016-01-06 13:38:54.000 006 12565.80 46.50 54524.72 88888.00 2016-01-06 13:38:54.125 006 12565.77 46.48 54524.72 88888.00 2016-01-06 13:38:54.250 006 12565.80 46.48 54524.72 88888.00 2016-01-06 13:38:54.375 006 12565.80 46.48 54524.72 88888.00 2016-01-06 13:38:54.500 006 12565.73 46.48 54524.70 88888.00 2016-01-06 13:38:54.625 006 12565.75 46.48 54524.72 88888.00 2016-01-06 13:38:54.750 006 12565.75 46.52 54524.72 88888.00 2016-01-06 13:38:54.875 006 12565.75 46.52 54524.72 88888.00 2016-01-06 13:38:55.000 006 12565.75 46.52 54524.70 88888.00 2016-01-06 13:38:55.125 006 12565.75 46.52 54524.72 88888.00 2016-01-06 13:38:55.250 006 12565.67 46.55 54524.72 88888.00 2016-01-06 13:38:55.375 006 12565.70 46.55 54524.70 88888.00 2016-01-06 13:38:55.500 006 12565.77 46.58 54524.72 88888.00 2016-01-06 13:38:55.625 006 12565.75 46.58 54524.75 88888.00 2016-01-06 13:38:55.750 006 12565.73 46.58 54524.72 88888.00 2016-01-06 13:38:55.875 006 12565.70 46.62 54524.70 88888.00 2016-01-06 13:38:56.000 006 12565.70 46.62 54524.70 88888.00 2016-01-06 13:38:56.125 006 12565.73 46.65 54524.72 88888.00 2016-01-06 13:38:56.250 006 12565.77 46.62 54524.72 88888.00 2016-01-06 13:38:56.375 006 12565.77 46.62 54524.70 88888.00 2016-01-06 13:38:56.500 006 12565.77 46.65 54524.70 88888.00 2016-01-06 13:38:56.625 006 12565.75 46.67 54524.72 88888.00 2016-01-06 13:38:56.750 006 12565.75 46.67 54524.72 88888.00 2016-01-06 13:38:56.875 006 12565.73 46.70 54524.70 88888.00 2016-01-06 13:38:57.000 006 12565.70 46.73 54524.72 88888.00 2016-01-06 13:38:57.125 006 12565.73 46.75 54524.72 88888.00 2016-01-06 13:38:57.250 006 12565.73 46.75 54524.75 88888.00 2016-01-06 13:38:57.375 006 12565.77 46.77 54524.75 88888.00 2016-01-06 13:38:57.500 006 12565.75 46.75 54524.70 88888.00 2016-01-06 13:38:57.625 006 12565.70 46.80 54524.70 88888.00 2016-01-06 13:38:57.750 006 12565.73 46.83 54524.70 88888.00 2016-01-06 13:38:57.875 006 12565.75 46.80 54524.72 88888.00 2016-01-06 13:38:58.000 006 12565.75 46.80 54524.70 88888.00 2016-01-06 13:38:58.125 006 12565.70 46.83 54524.72 88888.00 2016-01-06 13:38:58.250 006 12565.67 46.80 54524.72 88888.00 2016-01-06 13:38:58.375 006 12565.67 46.88 54524.72 88888.00 2016-01-06 13:38:58.500 006 12565.65 46.88 54524.72 88888.00 2016-01-06 13:38:58.625 006 12565.67 46.92 54524.72 88888.00 2016-01-06 13:38:58.750 006 12565.73 46.92 54524.72 88888.00 2016-01-06 13:38:58.875 006 12565.77 46.90 54524.68 88888.00 2016-01-06 13:38:59.000 006 12565.77 46.88 54524.65 88888.00 2016-01-06 13:38:59.125 006 12565.73 46.95 54524.68 88888.00 2016-01-06 13:38:59.250 006 12565.65 46.95 54524.70 88888.00 2016-01-06 13:38:59.375 006 12565.65 47.00 54524.68 88888.00 2016-01-06 13:38:59.500 006 12565.67 47.05 54524.65 88888.00 2016-01-06 13:38:59.625 006 12565.67 47.02 54524.65 88888.00 2016-01-06 13:38:59.750 006 12565.62 47.08 54524.65 88888.00 2016-01-06 13:38:59.875 006 12565.60 47.10 54524.62 88888.00 2016-01-06 13:39:00.000 006 12565.62 47.10 54524.62 88888.00 2016-01-06 13:39:00.125 006 12565.62 47.10 54524.62 88888.00 2016-01-06 13:39:00.250 006 12565.60 47.10 54524.62 88888.00 2016-01-06 13:39:00.375 006 12565.65 47.10 54524.62 88888.00 2016-01-06 13:39:00.500 006 12565.62 47.12 54524.62 88888.00 2016-01-06 13:39:00.625 006 12565.67 47.15 54524.60 88888.00 2016-01-06 13:39:00.750 006 12565.65 47.17 54524.60 88888.00 2016-01-06 13:39:00.875 006 12565.62 47.20 54524.60 88888.00 2016-01-06 13:39:01.000 006 12565.62 47.17 54524.60 88888.00 2016-01-06 13:39:01.125 006 12565.60 47.17 54524.65 88888.00 2016-01-06 13:39:01.250 006 12565.62 47.15 54524.62 88888.00 2016-01-06 13:39:01.375 006 12565.67 47.15 54524.60 88888.00 2016-01-06 13:39:01.500 006 12565.65 47.20 54524.62 88888.00 2016-01-06 13:39:01.625 006 12565.65 47.23 54524.62 88888.00 2016-01-06 13:39:01.750 006 12565.60 47.25 54524.62 88888.00 2016-01-06 13:39:01.875 006 12565.58 47.25 54524.60 88888.00 2016-01-06 13:39:02.000 006 12565.65 47.25 54524.57 88888.00 2016-01-06 13:39:02.125 006 12565.67 47.25 54524.57 88888.00 2016-01-06 13:39:02.250 006 12565.67 47.23 54524.55 88888.00 2016-01-06 13:39:02.375 006 12565.75 47.27 54524.57 88888.00 2016-01-06 13:39:02.500 006 12565.70 47.33 54524.57 88888.00 2016-01-06 13:39:02.625 006 12565.60 47.33 54524.53 88888.00 2016-01-06 13:39:02.750 006 12565.60 47.35 54524.53 88888.00 2016-01-06 13:39:02.875 006 12565.67 47.40 54524.50 88888.00 2016-01-06 13:39:03.000 006 12565.62 47.40 54524.50 88888.00 2016-01-06 13:39:03.125 006 12565.58 47.38 54524.53 88888.00 2016-01-06 13:39:03.250 006 12565.55 47.40 54524.55 88888.00 2016-01-06 13:39:03.375 006 12565.58 47.42 54524.55 88888.00 2016-01-06 13:39:03.500 006 12565.60 47.42 54524.53 88888.00 2016-01-06 13:39:03.625 006 12565.60 47.48 54524.50 88888.00 2016-01-06 13:39:03.750 006 12565.60 47.50 54524.50 88888.00 2016-01-06 13:39:03.875 006 12565.65 47.48 54524.50 88888.00 2016-01-06 13:39:04.000 006 12565.70 47.50 54524.47 88888.00 2016-01-06 13:39:04.125 006 12565.67 47.50 54524.53 88888.00 2016-01-06 13:39:04.250 006 12565.67 47.48 54524.47 88888.00 2016-01-06 13:39:04.375 006 12565.67 47.50 54524.50 88888.00 2016-01-06 13:39:04.500 006 12565.70 47.50 54524.50 88888.00 2016-01-06 13:39:04.625 006 12565.73 47.52 54524.50 88888.00 2016-01-06 13:39:04.750 006 12565.70 47.55 54524.47 88888.00 2016-01-06 13:39:04.875 006 12565.67 47.55 54524.50 88888.00 2016-01-06 13:39:05.000 006 12565.77 47.52 54524.43 88888.00 2016-01-06 13:39:05.125 006 12565.80 47.55 54524.45 88888.00 2016-01-06 13:39:05.250 006 12565.73 47.55 54524.45 88888.00 2016-01-06 13:39:05.375 006 12565.73 47.55 54524.40 88888.00 2016-01-06 13:39:05.500 006 12565.73 47.60 54524.40 88888.00 2016-01-06 13:39:05.625 006 12565.77 47.65 54524.43 88888.00 2016-01-06 13:39:05.750 006 12565.77 47.62 54524.43 88888.00 2016-01-06 13:39:05.875 006 12565.73 47.62 54524.40 88888.00 2016-01-06 13:39:06.000 006 12565.75 47.62 54524.40 88888.00 2016-01-06 13:39:06.125 006 12565.77 47.62 54524.40 88888.00 2016-01-06 13:39:06.250 006 12565.73 47.67 54524.40 88888.00 2016-01-06 13:39:06.375 006 12565.80 47.67 54524.38 88888.00 2016-01-06 13:39:06.500 006 12565.88 47.70 54524.35 88888.00 2016-01-06 13:39:06.625 006 12565.85 47.67 54524.38 88888.00 2016-01-06 13:39:06.750 006 12565.83 47.70 54524.38 88888.00 2016-01-06 13:39:06.875 006 12565.83 47.73 54524.35 88888.00 2016-01-06 13:39:07.000 006 12565.90 47.73 54524.35 88888.00 2016-01-06 13:39:07.125 006 12565.90 47.70 54524.35 88888.00 2016-01-06 13:39:07.250 006 12565.77 47.65 54524.35 88888.00 2016-01-06 13:39:07.375 006 12565.83 47.73 54524.32 88888.00 2016-01-06 13:39:07.500 006 12565.92 47.73 54524.32 88888.00 2016-01-06 13:39:07.625 006 12565.95 47.77 54524.35 88888.00 2016-01-06 13:39:07.750 006 12565.95 47.85 54524.35 88888.00 2016-01-06 13:39:07.875 006 12565.98 47.83 54524.32 88888.00 2016-01-06 13:39:08.000 006 12566.00 47.80 54524.30 88888.00 2016-01-06 13:39:08.125 006 12565.95 47.85 54524.30 88888.00 2016-01-06 13:39:08.250 006 12565.98 47.85 54524.30 88888.00 2016-01-06 13:39:08.375 006 12566.05 47.88 54524.30 88888.00 2016-01-06 13:39:08.500 006 12566.08 47.90 54524.30 88888.00 2016-01-06 13:39:08.625 006 12566.08 47.92 54524.25 88888.00 2016-01-06 13:39:08.750 006 12566.10 47.90 54524.25 88888.00 2016-01-06 13:39:08.875 006 12566.08 47.90 54524.28 88888.00 2016-01-06 13:39:09.000 006 12566.08 47.88 54524.20 88888.00 2016-01-06 13:39:09.125 006 12566.10 47.88 54524.20 88888.00 2016-01-06 13:39:09.250 006 12566.10 47.90 54524.20 88888.00 2016-01-06 13:39:09.375 006 12566.15 47.92 54524.20 88888.00 2016-01-06 13:39:09.500 006 12566.20 47.90 54524.18 88888.00 2016-01-06 13:39:09.625 006 12566.17 47.88 54524.18 88888.00 2016-01-06 13:39:09.750 006 12566.23 47.92 54524.18 88888.00 2016-01-06 13:39:09.875 006 12566.20 47.95 54524.18 88888.00 2016-01-06 13:39:10.000 006 12566.25 47.98 54524.20 88888.00 2016-01-06 13:39:10.125 006 12566.27 47.98 54524.20 88888.00 2016-01-06 13:39:10.250 006 12566.30 47.98 54524.18 88888.00 2016-01-06 13:39:10.375 006 12566.33 47.95 54524.15 88888.00 2016-01-06 13:39:10.500 006 12566.30 47.95 54524.15 88888.00 2016-01-06 13:39:10.625 006 12566.35 47.98 54524.15 88888.00 2016-01-06 13:39:10.750 006 12566.42 47.95 54524.12 88888.00 2016-01-06 13:39:10.875 006 12566.42 47.95 54524.12 88888.00 2016-01-06 13:39:11.000 006 12566.42 47.95 54524.10 88888.00 2016-01-06 13:39:11.125 006 12566.48 47.98 54524.12 88888.00 2016-01-06 13:39:11.250 006 12566.42 47.98 54524.07 88888.00 2016-01-06 13:39:11.375 006 12566.45 47.95 54524.10 88888.00 2016-01-06 13:39:11.500 006 12566.42 47.98 54524.07 88888.00 2016-01-06 13:39:11.625 006 12566.48 47.98 54524.07 88888.00 2016-01-06 13:39:11.750 006 12566.52 47.98 54524.10 88888.00 2016-01-06 13:39:11.875 006 12566.50 48.00 54524.07 88888.00 2016-01-06 13:39:12.000 006 12566.48 47.95 54524.07 88888.00 2016-01-06 13:39:12.125 006 12566.58 47.95 54524.12 88888.00 2016-01-06 13:39:12.250 006 12566.58 47.92 54524.07 88888.00 2016-01-06 13:39:12.375 006 12566.50 47.98 54524.05 88888.00 2016-01-06 13:39:12.500 006 12566.48 47.98 54524.05 88888.00 2016-01-06 13:39:12.625 006 12566.52 47.95 54524.05 88888.00 2016-01-06 13:39:12.750 006 12566.58 47.95 54524.05 88888.00 2016-01-06 13:39:12.875 006 12566.55 47.95 54524.03 88888.00 2016-01-06 13:39:13.000 006 12566.50 47.92 54524.03 88888.00 2016-01-06 13:39:13.125 006 12566.52 47.95 54524.00 88888.00 2016-01-06 13:39:13.250 006 12566.55 47.90 54524.00 88888.00 2016-01-06 13:39:13.375 006 12566.55 47.90 54524.00 88888.00 2016-01-06 13:39:13.500 006 12566.55 47.92 54524.03 88888.00 2016-01-06 13:39:13.625 006 12566.62 47.95 54524.03 88888.00 2016-01-06 13:39:13.750 006 12566.60 47.95 54524.00 88888.00 2016-01-06 13:39:13.875 006 12566.60 47.92 54524.00 88888.00 2016-01-06 13:39:14.000 006 12566.65 47.92 54524.00 88888.00 2016-01-06 13:39:14.125 006 12566.70 47.90 54524.03 88888.00 2016-01-06 13:39:14.250 006 12566.73 47.90 54524.00 88888.00 2016-01-06 13:39:14.375 006 12566.73 47.90 54523.97 88888.00 2016-01-06 13:39:14.500 006 12566.67 47.88 54524.00 88888.00 2016-01-06 13:39:14.625 006 12566.70 47.88 54524.00 88888.00 2016-01-06 13:39:14.750 006 12566.75 47.85 54523.97 88888.00 2016-01-06 13:39:14.875 006 12566.67 47.85 54524.00 88888.00 2016-01-06 13:39:15.000 006 12566.65 47.77 54523.97 88888.00 2016-01-06 13:39:15.125 006 12566.70 47.80 54523.97 88888.00 2016-01-06 13:39:15.250 006 12566.70 47.77 54524.00 88888.00 2016-01-06 13:39:15.375 006 12566.73 47.80 54524.03 88888.00 2016-01-06 13:39:15.500 006 12566.75 47.85 54524.00 88888.00 2016-01-06 13:39:15.625 006 12566.75 47.80 54523.97 88888.00 2016-01-06 13:39:15.750 006 12566.77 47.73 54523.95 88888.00 2016-01-06 13:39:15.875 006 12566.83 47.65 54523.97 88888.00 2016-01-06 13:39:16.000 006 12566.80 47.70 54524.00 88888.00 2016-01-06 13:39:16.125 006 12566.80 47.70 54524.00 88888.00 2016-01-06 13:39:16.250 006 12566.75 47.70 54524.00 88888.00 2016-01-06 13:39:16.375 006 12566.77 47.67 54524.00 88888.00 2016-01-06 13:39:16.500 006 12566.77 47.62 54523.97 88888.00 2016-01-06 13:39:16.625 006 12566.73 47.62 54523.95 88888.00 2016-01-06 13:39:16.750 006 12566.73 47.65 54523.95 88888.00 2016-01-06 13:39:16.875 006 12566.75 47.65 54523.95 88888.00 2016-01-06 13:39:17.000 006 12566.73 47.67 54523.95 88888.00 2016-01-06 13:39:17.125 006 12566.75 47.65 54523.97 88888.00 2016-01-06 13:39:17.250 006 12566.77 47.62 54523.95 88888.00 2016-01-06 13:39:17.375 006 12566.80 47.60 54523.95 88888.00 2016-01-06 13:39:17.500 006 12566.75 47.60 54523.95 88888.00 2016-01-06 13:39:17.625 006 12566.70 47.60 54523.95 88888.00 2016-01-06 13:39:17.750 006 12566.70 47.60 54523.95 88888.00 2016-01-06 13:39:17.875 006 12566.67 47.58 54523.95 88888.00 2016-01-06 13:39:18.000 006 12566.67 47.50 54523.95 88888.00 2016-01-06 13:39:18.125 006 12566.67 47.50 54523.95 88888.00 2016-01-06 13:39:18.250 006 12566.60 47.45 54523.97 88888.00 2016-01-06 13:39:18.375 006 12566.60 47.48 54523.97 88888.00 2016-01-06 13:39:18.500 006 12566.65 47.42 54523.97 88888.00 2016-01-06 13:39:18.625 006 12566.67 47.35 54523.95 88888.00 2016-01-06 13:39:18.750 006 12566.62 47.35 54523.95 88888.00 2016-01-06 13:39:18.875 006 12566.60 47.33 54523.97 88888.00 2016-01-06 13:39:19.000 006 12566.60 47.30 54523.97 88888.00 2016-01-06 13:39:19.125 006 12566.65 47.27 54523.97 88888.00 2016-01-06 13:39:19.250 006 12566.70 47.25 54523.97 88888.00 2016-01-06 13:39:19.375 006 12566.67 47.27 54523.97 88888.00 2016-01-06 13:39:19.500 006 12566.60 47.27 54524.00 88888.00 2016-01-06 13:39:19.625 006 12566.62 47.23 54523.97 88888.00 2016-01-06 13:39:19.750 006 12566.58 47.20 54523.97 88888.00 2016-01-06 13:39:19.875 006 12566.55 47.25 54524.00 88888.00 2016-01-06 13:39:20.000 006 12566.52 47.23 54524.00 88888.00 2016-01-06 13:39:20.125 006 12566.60 47.17 54524.00 88888.00 2016-01-06 13:39:20.250 006 12566.62 47.12 54524.00 88888.00 2016-01-06 13:39:20.375 006 12566.55 47.12 54523.97 88888.00 2016-01-06 13:39:20.500 006 12566.50 47.15 54523.97 88888.00 2016-01-06 13:39:20.625 006 12566.50 47.15 54524.00 88888.00 2016-01-06 13:39:20.750 006 12566.52 47.12 54524.00 88888.00 2016-01-06 13:39:20.875 006 12566.50 47.12 54524.00 88888.00 2016-01-06 13:39:21.000 006 12566.42 47.12 54524.03 88888.00 2016-01-06 13:39:21.125 006 12566.42 47.12 54524.00 88888.00 2016-01-06 13:39:21.250 006 12566.40 47.10 54524.03 88888.00 2016-01-06 13:39:21.375 006 12566.48 47.10 54523.97 88888.00 2016-01-06 13:39:21.500 006 12566.48 47.05 54524.00 88888.00 2016-01-06 13:39:21.625 006 12566.45 47.05 54523.97 88888.00 2016-01-06 13:39:21.750 006 12566.40 47.02 54524.00 88888.00 2016-01-06 13:39:21.875 006 12566.38 47.00 54524.00 88888.00 2016-01-06 13:39:22.000 006 12566.38 46.98 54524.00 88888.00 2016-01-06 13:39:22.125 006 12566.42 46.98 54524.00 88888.00 2016-01-06 13:39:22.250 006 12566.38 46.90 54523.97 88888.00 2016-01-06 13:39:22.375 006 12566.38 46.88 54523.97 88888.00 2016-01-06 13:39:22.500 006 12566.42 46.92 54524.00 88888.00 2016-01-06 13:39:22.625 006 12566.45 46.95 54524.00 88888.00 2016-01-06 13:39:22.750 006 12566.40 46.95 54524.00 88888.00 2016-01-06 13:39:22.875 006 12566.40 46.92 54524.00 88888.00 2016-01-06 13:39:23.000 006 12566.40 46.92 54524.03 88888.00 2016-01-06 13:39:23.125 006 12566.40 46.92 54524.00 88888.00 2016-01-06 13:39:23.250 006 12566.40 46.90 54524.00 88888.00 2016-01-06 13:39:23.375 006 12566.40 46.88 54524.00 88888.00 2016-01-06 13:39:23.500 006 12566.33 46.83 54524.00 88888.00 2016-01-06 13:39:23.625 006 12566.35 46.83 54523.97 88888.00 2016-01-06 13:39:23.750 006 12566.38 46.85 54524.00 88888.00 2016-01-06 13:39:23.875 006 12566.38 46.85 54524.00 88888.00 2016-01-06 13:39:24.000 006 12566.35 46.80 54524.00 88888.00 2016-01-06 13:39:24.125 006 12566.30 46.77 54524.00 88888.00 2016-01-06 13:39:24.250 006 12566.25 46.77 54523.97 88888.00 2016-01-06 13:39:24.375 006 12566.25 46.77 54523.97 88888.00 2016-01-06 13:39:24.500 006 12566.25 46.77 54524.00 88888.00 2016-01-06 13:39:24.625 006 12566.27 46.80 54524.03 88888.00 2016-01-06 13:39:24.750 006 12566.25 46.80 54524.03 88888.00 2016-01-06 13:39:24.875 006 12566.25 46.77 54524.00 88888.00 2016-01-06 13:39:25.000 006 12566.30 46.80 54524.03 88888.00 2016-01-06 13:39:25.125 006 12566.25 46.80 54524.03 88888.00 2016-01-06 13:39:25.250 006 12566.17 46.77 54524.03 88888.00 2016-01-06 13:39:25.375 006 12566.17 46.80 54524.05 88888.00 2016-01-06 13:39:25.500 006 12566.20 46.77 54524.05 88888.00 2016-01-06 13:39:25.625 006 12566.23 46.75 54524.03 88888.00 2016-01-06 13:39:25.750 006 12566.25 46.73 54524.00 88888.00 2016-01-06 13:39:25.875 006 12566.30 46.70 54524.00 88888.00 2016-01-06 13:39:26.000 006 12566.27 46.70 54524.03 88888.00 2016-01-06 13:39:26.125 006 12566.20 46.70 54524.05 88888.00 2016-01-06 13:39:26.250 006 12566.17 46.65 54524.03 88888.00 2016-01-06 13:39:26.375 006 12566.23 46.67 54524.00 88888.00 2016-01-06 13:39:26.500 006 12566.17 46.67 54523.97 88888.00 2016-01-06 13:39:26.625 006 12566.15 46.67 54523.97 88888.00 2016-01-06 13:39:26.750 006 12566.15 46.65 54523.97 88888.00 2016-01-06 13:39:26.875 006 12566.17 46.65 54523.97 88888.00 2016-01-06 13:39:27.000 006 12566.15 46.67 54523.95 88888.00 2016-01-06 13:39:27.125 006 12566.08 46.70 54523.97 88888.00 2016-01-06 13:39:27.250 006 12566.15 46.70 54524.00 88888.00 2016-01-06 13:39:27.375 006 12566.23 46.70 54523.97 88888.00 2016-01-06 13:39:27.500 006 12566.27 46.67 54523.97 88888.00 2016-01-06 13:39:27.625 006 12566.27 46.70 54523.95 88888.00 2016-01-06 13:39:27.750 006 12566.27 46.70 54523.95 88888.00 2016-01-06 13:39:27.875 006 12566.27 46.67 54523.97 88888.00 2016-01-06 13:39:28.000 006 12566.25 46.67 54523.95 88888.00 2016-01-06 13:39:28.125 006 12566.20 46.67 54523.95 88888.00 2016-01-06 13:39:28.250 006 12566.12 46.65 54523.97 88888.00 2016-01-06 13:39:28.375 006 12566.10 46.67 54523.95 88888.00 2016-01-06 13:39:28.500 006 12566.10 46.67 54523.95 88888.00 2016-01-06 13:39:28.625 006 12566.10 46.65 54523.93 88888.00 2016-01-06 13:39:28.750 006 12566.10 46.65 54523.93 88888.00 2016-01-06 13:39:28.875 006 12566.05 46.67 54523.93 88888.00 2016-01-06 13:39:29.000 006 12566.10 46.67 54523.93 88888.00 2016-01-06 13:39:29.125 006 12566.15 46.67 54523.95 88888.00 2016-01-06 13:39:29.250 006 12566.15 46.65 54523.93 88888.00 2016-01-06 13:39:29.375 006 12566.17 46.67 54523.93 88888.00 2016-01-06 13:39:29.500 006 12566.23 46.73 54523.90 88888.00 2016-01-06 13:39:29.625 006 12566.27 46.75 54523.90 88888.00 2016-01-06 13:39:29.750 006 12566.15 46.75 54523.93 88888.00 2016-01-06 13:39:29.875 006 12566.10 46.75 54523.93 88888.00 2016-01-06 13:39:30.000 006 12566.02 46.75 54523.90 88888.00 2016-01-06 13:39:30.125 006 12566.10 46.75 54523.90 88888.00 2016-01-06 13:39:30.250 006 12566.08 46.73 54523.90 88888.00 2016-01-06 13:39:30.375 006 12566.10 46.70 54523.88 88888.00 2016-01-06 13:39:30.500 006 12566.15 46.75 54523.88 88888.00 2016-01-06 13:39:30.625 006 12566.25 46.77 54523.90 88888.00 2016-01-06 13:39:30.750 006 12566.23 46.75 54523.88 88888.00 2016-01-06 13:39:30.875 006 12566.10 46.75 54523.85 88888.00 2016-01-06 13:39:31.000 006 12566.12 46.75 54523.85 88888.00 2016-01-06 13:39:31.125 006 12566.20 46.75 54523.88 88888.00 2016-01-06 13:39:31.250 006 12566.23 46.77 54523.90 88888.00 2016-01-06 13:39:31.375 006 12566.27 46.80 54523.90 88888.00 2016-01-06 13:39:31.500 006 12566.25 46.80 54523.90 88888.00 2016-01-06 13:39:31.625 006 12566.20 46.80 54523.88 88888.00 2016-01-06 13:39:31.750 006 12566.27 46.80 54523.85 88888.00 2016-01-06 13:39:31.875 006 12566.27 46.83 54523.88 88888.00 2016-01-06 13:39:32.000 006 12566.27 46.83 54523.85 88888.00 2016-01-06 13:39:32.125 006 12566.25 46.80 54523.82 88888.00 2016-01-06 13:39:32.250 006 12566.27 46.83 54523.85 88888.00 2016-01-06 13:39:32.375 006 12566.35 46.85 54523.85 88888.00 2016-01-06 13:39:32.500 006 12566.38 46.85 54523.85 88888.00 2016-01-06 13:39:32.625 006 12566.35 46.83 54523.85 88888.00 2016-01-06 13:39:32.750 006 12566.35 46.88 54523.85 88888.00 2016-01-06 13:39:32.875 006 12566.30 46.92 54523.85 88888.00 2016-01-06 13:39:33.000 006 12566.27 46.90 54523.82 88888.00 2016-01-06 13:39:33.125 006 12566.27 46.90 54523.82 88888.00 2016-01-06 13:39:33.250 006 12566.27 46.90 54523.82 88888.00 2016-01-06 13:39:33.375 006 12566.35 46.92 54523.82 88888.00 2016-01-06 13:39:33.500 006 12566.38 46.92 54523.78 88888.00 2016-01-06 13:39:33.625 006 12566.38 46.92 54523.78 88888.00 2016-01-06 13:39:33.750 006 12566.40 46.90 54523.78 88888.00 2016-01-06 13:39:33.875 006 12566.45 46.95 54523.80 88888.00 2016-01-06 13:39:34.000 006 12566.42 46.95 54523.78 88888.00 2016-01-06 13:39:34.125 006 12566.40 46.98 54523.78 88888.00 2016-01-06 13:39:34.250 006 12566.42 46.98 54523.72 88888.00 2016-01-06 13:39:34.375 006 12566.45 47.00 54523.72 88888.00 2016-01-06 13:39:34.500 006 12566.50 46.98 54523.72 88888.00 2016-01-06 13:39:34.625 006 12566.60 47.00 54523.72 88888.00 2016-01-06 13:39:34.750 006 12566.58 46.98 54523.75 88888.00 2016-01-06 13:39:34.875 006 12566.52 46.95 54523.75 88888.00 2016-01-06 13:39:35.000 006 12566.55 46.98 54523.75 88888.00 2016-01-06 13:39:35.125 006 12566.55 47.02 54523.78 88888.00 2016-01-06 13:39:35.250 006 12566.48 46.98 54523.75 88888.00 2016-01-06 13:39:35.375 006 12566.48 46.95 54523.72 88888.00 2016-01-06 13:39:35.500 006 12566.50 46.92 54523.75 88888.00 2016-01-06 13:39:35.625 006 12566.55 46.95 54523.72 88888.00 2016-01-06 13:39:35.750 006 12566.55 46.95 54523.70 88888.00 2016-01-06 13:39:35.875 006 12566.60 46.95 54523.72 88888.00 2016-01-06 13:39:36.000 006 12566.62 46.95 54523.70 88888.00 2016-01-06 13:39:36.125 006 12566.60 46.98 54523.72 88888.00 2016-01-06 13:39:36.250 006 12566.50 47.00 54523.70 88888.00 2016-01-06 13:39:36.375 006 12566.50 47.00 54523.70 88888.00 2016-01-06 13:39:36.500 006 12566.55 46.98 54523.68 88888.00 2016-01-06 13:39:36.625 006 12566.58 47.00 54523.68 88888.00 2016-01-06 13:39:36.750 006 12566.65 46.98 54523.65 88888.00 2016-01-06 13:39:36.875 006 12566.67 47.00 54523.68 88888.00 2016-01-06 13:39:37.000 006 12566.65 47.02 54523.68 88888.00 2016-01-06 13:39:37.125 006 12566.65 47.00 54523.68 88888.00 2016-01-06 13:39:37.250 006 12566.70 46.98 54523.65 88888.00 2016-01-06 13:39:37.375 006 12566.77 46.98 54523.65 88888.00 2016-01-06 13:39:37.500 006 12566.80 47.00 54523.65 88888.00 2016-01-06 13:39:37.625 006 12566.70 46.98 54523.68 88888.00 2016-01-06 13:39:37.750 006 12566.70 46.98 54523.62 88888.00 2016-01-06 13:39:37.875 006 12566.73 47.02 54523.62 88888.00 2016-01-06 13:39:38.000 006 12566.73 47.02 54523.60 88888.00 2016-01-06 13:39:38.125 006 12566.80 47.00 54523.62 88888.00 2016-01-06 13:39:38.250 006 12566.88 46.98 54523.62 88888.00 2016-01-06 13:39:38.375 006 12566.90 47.00 54523.62 88888.00 2016-01-06 13:39:38.500 006 12566.90 47.02 54523.62 88888.00 2016-01-06 13:39:38.625 006 12566.88 47.08 54523.62 88888.00 2016-01-06 13:39:38.750 006 12566.85 47.08 54523.60 88888.00 2016-01-06 13:39:38.875 006 12566.85 47.08 54523.60 88888.00 2016-01-06 13:39:39.000 006 12566.88 47.05 54523.57 88888.00 2016-01-06 13:39:39.125 006 12566.90 47.08 54523.57 88888.00 2016-01-06 13:39:39.250 006 12566.90 47.02 54523.57 88888.00 2016-01-06 13:39:39.375 006 12566.95 47.05 54523.57 88888.00 2016-01-06 13:39:39.500 006 12566.98 47.05 54523.55 88888.00 2016-01-06 13:39:39.625 006 12567.00 47.00 54523.55 88888.00 2016-01-06 13:39:39.750 006 12566.98 47.05 54523.57 88888.00 2016-01-06 13:39:39.875 006 12566.98 47.05 54523.57 88888.00 2016-01-06 13:39:40.000 006 12566.98 47.08 54523.55 88888.00 2016-01-06 13:39:40.125 006 12566.92 47.10 54523.55 88888.00 2016-01-06 13:39:40.250 006 12566.98 47.08 54523.60 88888.00 2016-01-06 13:39:40.375 006 12567.02 47.10 54523.57 88888.00 2016-01-06 13:39:40.500 006 12567.08 47.12 54523.57 88888.00 2016-01-06 13:39:40.625 006 12567.12 47.12 54523.53 88888.00 2016-01-06 13:39:40.750 006 12567.12 47.10 54523.50 88888.00 2016-01-06 13:39:40.875 006 12567.12 47.12 54523.53 88888.00 2016-01-06 13:39:41.000 006 12567.17 47.12 54523.53 88888.00 2016-01-06 13:39:41.125 006 12567.20 47.12 54523.50 88888.00 2016-01-06 13:39:41.250 006 12567.20 47.12 54523.50 88888.00 2016-01-06 13:39:41.375 006 12567.23 47.12 54523.53 88888.00 2016-01-06 13:39:41.500 006 12567.20 47.12 54523.47 88888.00 2016-01-06 13:39:41.625 006 12567.20 47.10 54523.47 88888.00 2016-01-06 13:39:41.750 006 12567.25 47.10 54523.47 88888.00 2016-01-06 13:39:41.875 006 12567.25 47.10 54523.45 88888.00 2016-01-06 13:39:42.000 006 12567.27 47.10 54523.45 88888.00 2016-01-06 13:39:42.125 006 12567.35 47.08 54523.47 88888.00 2016-01-06 13:39:42.250 006 12567.35 47.08 54523.47 88888.00 2016-01-06 13:39:42.375 006 12567.35 47.05 54523.47 88888.00 2016-01-06 13:39:42.500 006 12567.38 47.08 54523.45 88888.00 2016-01-06 13:39:42.625 006 12567.40 47.10 54523.45 88888.00 2016-01-06 13:39:42.750 006 12567.40 47.10 54523.45 88888.00 2016-01-06 13:39:42.875 006 12567.42 47.10 54523.40 88888.00 2016-01-06 13:39:43.000 006 12567.40 47.12 54523.40 88888.00 2016-01-06 13:39:43.125 006 12567.45 47.12 54523.45 88888.00 2016-01-06 13:39:43.250 006 12567.42 47.10 54523.43 88888.00 2016-01-06 13:39:43.375 006 12567.48 47.08 54523.38 88888.00 2016-01-06 13:39:43.500 006 12567.48 47.08 54523.40 88888.00 2016-01-06 13:39:43.625 006 12567.48 47.12 54523.38 88888.00 2016-01-06 13:39:43.750 006 12567.45 47.08 54523.38 88888.00 2016-01-06 13:39:43.875 006 12567.48 47.00 54523.35 88888.00 2016-01-06 13:39:44.000 006 12567.55 46.98 54523.35 88888.00 2016-01-06 13:39:44.125 006 12567.52 47.00 54523.38 88888.00 2016-01-06 13:39:44.250 006 12567.50 47.00 54523.38 88888.00 2016-01-06 13:39:44.375 006 12567.60 47.02 54523.38 88888.00 2016-01-06 13:39:44.500 006 12567.60 47.02 54523.32 88888.00 2016-01-06 13:39:44.625 006 12567.58 47.02 54523.32 88888.00 2016-01-06 13:39:44.750 006 12567.55 47.05 54523.32 88888.00 2016-01-06 13:39:44.875 006 12567.58 47.00 54523.35 88888.00 2016-01-06 13:39:45.000 006 12567.62 47.00 54523.35 88888.00 2016-01-06 13:39:45.125 006 12567.58 47.02 54523.38 88888.00 2016-01-06 13:39:45.250 006 12567.52 46.98 54523.35 88888.00 2016-01-06 13:39:45.375 006 12567.62 46.95 54523.35 88888.00 2016-01-06 13:39:45.500 006 12567.62 46.92 54523.32 88888.00 2016-01-06 13:39:45.625 006 12567.65 46.95 54523.32 88888.00 2016-01-06 13:39:45.750 006 12567.65 46.98 54523.30 88888.00 2016-01-06 13:39:45.875 006 12567.70 47.00 54523.32 88888.00 2016-01-06 13:39:46.000 006 12567.73 46.95 54523.32 88888.00 2016-01-06 13:39:46.125 006 12567.70 46.98 54523.32 88888.00 2016-01-06 13:39:46.250 006 12567.73 46.98 54523.32 88888.00 2016-01-06 13:39:46.375 006 12567.80 46.95 54523.30 88888.00 2016-01-06 13:39:46.500 006 12567.77 46.92 54523.28 88888.00 2016-01-06 13:39:46.625 006 12567.77 46.95 54523.28 88888.00 2016-01-06 13:39:46.750 006 12567.75 46.95 54523.30 88888.00 2016-01-06 13:39:46.875 006 12567.75 46.98 54523.32 88888.00 2016-01-06 13:39:47.000 006 12567.77 46.98 54523.30 88888.00 2016-01-06 13:39:47.125 006 12567.77 46.92 54523.28 88888.00 2016-01-06 13:39:47.250 006 12567.83 46.90 54523.25 88888.00 2016-01-06 13:39:47.375 006 12567.83 46.92 54523.25 88888.00 2016-01-06 13:39:47.500 006 12567.75 46.88 54523.28 88888.00 2016-01-06 13:39:47.625 006 12567.73 46.85 54523.30 88888.00 2016-01-06 13:39:47.750 006 12567.75 46.80 54523.28 88888.00 2016-01-06 13:39:47.875 006 12567.77 46.83 54523.25 88888.00 2016-01-06 13:39:48.000 006 12567.85 46.83 54523.22 88888.00 2016-01-06 13:39:48.125 006 12567.85 46.83 54523.25 88888.00 2016-01-06 13:39:48.250 006 12567.80 46.77 54523.25 88888.00 2016-01-06 13:39:48.375 006 12567.80 46.77 54523.25 88888.00 2016-01-06 13:39:48.500 006 12567.75 46.75 54523.22 88888.00 2016-01-06 13:39:48.625 006 12567.83 46.73 54523.20 88888.00 2016-01-06 13:39:48.750 006 12567.92 46.70 54523.20 88888.00 2016-01-06 13:39:48.875 006 12567.92 46.67 54523.22 88888.00 2016-01-06 13:39:49.000 006 12567.85 46.62 54523.20 88888.00 2016-01-06 13:39:49.125 006 12567.85 46.62 54523.25 88888.00 2016-01-06 13:39:49.250 006 12567.80 46.65 54523.25 88888.00 2016-01-06 13:39:49.375 006 12567.80 46.67 54523.28 88888.00 2016-01-06 13:39:49.500 006 12567.77 46.62 54523.25 88888.00 2016-01-06 13:39:49.625 006 12567.80 46.62 54523.25 88888.00 2016-01-06 13:39:49.750 006 12567.88 46.60 54523.22 88888.00 2016-01-06 13:39:49.875 006 12567.92 46.55 54523.25 88888.00 2016-01-06 13:39:50.000 006 12567.88 46.55 54523.25 88888.00 2016-01-06 13:39:50.125 006 12567.80 46.55 54523.28 88888.00 2016-01-06 13:39:50.250 006 12567.85 46.55 54523.30 88888.00 2016-01-06 13:39:50.375 006 12567.90 46.52 54523.25 88888.00 2016-01-06 13:39:50.500 006 12567.92 46.52 54523.25 88888.00 2016-01-06 13:39:50.625 006 12567.92 46.50 54523.28 88888.00 2016-01-06 13:39:50.750 006 12567.88 46.48 54523.28 88888.00 2016-01-06 13:39:50.875 006 12567.80 46.48 54523.30 88888.00 2016-01-06 13:39:51.000 006 12567.77 46.45 54523.25 88888.00 2016-01-06 13:39:51.125 006 12567.85 46.45 54523.25 88888.00 2016-01-06 13:39:51.250 006 12567.90 46.42 54523.25 88888.00 2016-01-06 13:39:51.375 006 12567.92 46.38 54523.25 88888.00 2016-01-06 13:39:51.500 006 12567.85 46.35 54523.22 88888.00 2016-01-06 13:39:51.625 006 12567.80 46.33 54523.28 88888.00 2016-01-06 13:39:51.750 006 12567.77 46.33 54523.30 88888.00 2016-01-06 13:39:51.875 006 12567.70 46.30 54523.28 88888.00 2016-01-06 13:39:52.000 006 12567.70 46.25 54523.25 88888.00 2016-01-06 13:39:52.125 006 12567.67 46.23 54523.25 88888.00 2016-01-06 13:39:52.250 006 12567.70 46.23 54523.28 88888.00 2016-01-06 13:39:52.375 006 12567.80 46.23 54523.28 88888.00 2016-01-06 13:39:52.500 006 12567.80 46.20 54523.30 88888.00 2016-01-06 13:39:52.625 006 12567.75 46.15 54523.28 88888.00 2016-01-06 13:39:52.750 006 12567.67 46.12 54523.28 88888.00 2016-01-06 13:39:52.875 006 12567.67 46.12 54523.28 88888.00 2016-01-06 13:39:53.000 006 12567.67 46.10 54523.28 88888.00 2016-01-06 13:39:53.125 006 12567.67 46.08 54523.30 88888.00 2016-01-06 13:39:53.250 006 12567.62 46.00 54523.32 88888.00 2016-01-06 13:39:53.375 006 12567.67 45.98 54523.30 88888.00 2016-01-06 13:39:53.500 006 12567.65 45.95 54523.28 88888.00 2016-01-06 13:39:53.625 006 12567.58 45.92 54523.30 88888.00 2016-01-06 13:39:53.750 006 12567.52 45.92 54523.30 88888.00 2016-01-06 13:39:53.875 006 12567.50 45.90 54523.28 88888.00 2016-01-06 13:39:54.000 006 12567.52 45.92 54523.30 88888.00 2016-01-06 13:39:54.125 006 12567.55 45.90 54523.30 88888.00 2016-01-06 13:39:54.250 006 12567.58 45.85 54523.30 88888.00 2016-01-06 13:39:54.375 006 12567.55 45.83 54523.30 88888.00 2016-01-06 13:39:54.500 006 12567.52 45.80 54523.32 88888.00 2016-01-06 13:39:54.625 006 12567.50 45.77 54523.35 88888.00 2016-01-06 13:39:54.750 006 12567.50 45.75 54523.35 88888.00 2016-01-06 13:39:54.875 006 12567.42 45.73 54523.35 88888.00 2016-01-06 13:39:55.000 006 12567.38 45.67 54523.32 88888.00 2016-01-06 13:39:55.125 006 12567.40 45.70 54523.32 88888.00 2016-01-06 13:39:55.250 006 12567.45 45.67 54523.38 88888.00 2016-01-06 13:39:55.375 006 12567.45 45.65 54523.38 88888.00 2016-01-06 13:39:55.500 006 12567.40 45.65 54523.35 88888.00 2016-01-06 13:39:55.625 006 12567.38 45.62 54523.38 88888.00 2016-01-06 13:39:55.750 006 12567.38 45.60 54523.35 88888.00 2016-01-06 13:39:55.875 006 12567.40 45.60 54523.38 88888.00 2016-01-06 13:39:56.000 006 12567.38 45.58 54523.38 88888.00 2016-01-06 13:39:56.125 006 12567.33 45.55 54523.38 88888.00 2016-01-06 13:39:56.250 006 12567.25 45.50 54523.38 88888.00 2016-01-06 13:39:56.375 006 12567.27 45.45 54523.35 88888.00 2016-01-06 13:39:56.500 006 12567.33 45.48 54523.35 88888.00 2016-01-06 13:39:56.625 006 12567.30 45.48 54523.35 88888.00 2016-01-06 13:39:56.750 006 12567.25 45.38 54523.35 88888.00 2016-01-06 13:39:56.875 006 12567.25 45.42 54523.35 88888.00 2016-01-06 13:39:57.000 006 12567.23 45.40 54523.32 88888.00 2016-01-06 13:39:57.125 006 12567.25 45.38 54523.35 88888.00 2016-01-06 13:39:57.250 006 12567.25 45.33 54523.40 88888.00 2016-01-06 13:39:57.375 006 12567.23 45.30 54523.40 88888.00 2016-01-06 13:39:57.500 006 12567.15 45.27 54523.38 88888.00 2016-01-06 13:39:57.625 006 12567.12 45.27 54523.38 88888.00 2016-01-06 13:39:57.750 006 12567.10 45.30 54523.38 88888.00 2016-01-06 13:39:57.875 006 12567.02 45.25 54523.38 88888.00 2016-01-06 13:39:58.000 006 12567.00 45.23 54523.38 88888.00 2016-01-06 13:39:58.125 006 12567.00 45.23 54523.38 88888.00 2016-01-06 13:39:58.250 006 12566.92 45.20 54523.38 88888.00 2016-01-06 13:39:58.375 006 12566.90 45.17 54523.40 88888.00 2016-01-06 13:39:58.500 006 12566.98 45.15 54523.40 88888.00 2016-01-06 13:39:58.625 006 12566.98 45.12 54523.40 88888.00 2016-01-06 13:39:58.750 006 12566.95 45.08 54523.40 88888.00 2016-01-06 13:39:58.875 006 12566.98 45.02 54523.43 88888.00 2016-01-06 13:39:59.000 006 12567.00 45.02 54523.43 88888.00 2016-01-06 13:39:59.125 006 12566.95 45.02 54523.40 88888.00 2016-01-06 13:39:59.250 006 12566.90 45.02 54523.43 88888.00 2016-01-06 13:39:59.375 006 12566.90 45.02 54523.43 88888.00 2016-01-06 13:39:59.500 006 12566.85 45.00 54523.43 88888.00 2016-01-06 13:39:59.625 006 12566.90 44.95 54523.45 88888.00 2016-01-06 13:39:59.750 006 12566.90 45.00 54523.43 88888.00 2016-01-06 13:39:59.875 006 12566.85 44.95 54523.43 88888.00 2016-01-06 13:40:00.000 006 12566.85 44.92 54523.40 88888.00 2016-01-06 13:40:00.125 006 12566.83 44.92 54523.43 88888.00 2016-01-06 13:40:00.250 006 12566.80 44.90 54523.43 88888.00 2016-01-06 13:40:00.375 006 12566.77 44.92 54523.45 88888.00 2016-01-06 13:40:00.500 006 12566.73 44.90 54523.43 88888.00 2016-01-06 13:40:00.625 006 12566.73 44.90 54523.45 88888.00 2016-01-06 13:40:00.750 006 12566.73 44.90 54523.45 88888.00 2016-01-06 13:40:00.875 006 12566.67 44.90 54523.45 88888.00 2016-01-06 13:40:01.000 006 12566.70 44.88 54523.43 88888.00 2016-01-06 13:40:01.125 006 12566.67 44.88 54523.47 88888.00 2016-01-06 13:40:01.250 006 12566.65 44.85 54523.45 88888.00 2016-01-06 13:40:01.375 006 12566.67 44.88 54523.45 88888.00 2016-01-06 13:40:01.500 006 12566.62 44.88 54523.47 88888.00 2016-01-06 13:40:01.625 006 12566.62 44.85 54523.47 88888.00 2016-01-06 13:40:01.750 006 12566.62 44.85 54523.47 88888.00 2016-01-06 13:40:01.875 006 12566.60 44.85 54523.47 88888.00 2016-01-06 13:40:02.000 006 12566.55 44.85 54523.47 88888.00 2016-01-06 13:40:02.125 006 12566.50 44.83 54523.47 88888.00 2016-01-06 13:40:02.250 006 12566.45 44.80 54523.50 88888.00 2016-01-06 13:40:02.375 006 12566.45 44.80 54523.47 88888.00 2016-01-06 13:40:02.500 006 12566.52 44.80 54523.47 88888.00 2016-01-06 13:40:02.625 006 12566.48 44.83 54523.47 88888.00 2016-01-06 13:40:02.750 006 12566.42 44.83 54523.47 88888.00 2016-01-06 13:40:02.875 006 12566.40 44.83 54523.47 88888.00 2016-01-06 13:40:03.000 006 12566.40 44.80 54523.47 88888.00 2016-01-06 13:40:03.125 006 12566.40 44.80 54523.50 88888.00 2016-01-06 13:40:03.250 006 12566.38 44.77 54523.50 88888.00 2016-01-06 13:40:03.375 006 12566.38 44.80 54523.50 88888.00 2016-01-06 13:40:03.500 006 12566.35 44.83 54523.53 88888.00 2016-01-06 13:40:03.625 006 12566.38 44.83 54523.53 88888.00 2016-01-06 13:40:03.750 006 12566.33 44.80 54523.50 88888.00 2016-01-06 13:40:03.875 006 12566.35 44.77 54523.50 88888.00 2016-01-06 13:40:04.000 006 12566.33 44.80 54523.47 88888.00 2016-01-06 13:40:04.125 006 12566.30 44.77 54523.47 88888.00 2016-01-06 13:40:04.250 006 12566.33 44.73 54523.53 88888.00 2016-01-06 13:40:04.375 006 12566.35 44.73 54523.47 88888.00 2016-01-06 13:40:04.500 006 12566.33 44.70 54523.47 88888.00 2016-01-06 13:40:04.625 006 12566.25 44.73 54523.47 88888.00 2016-01-06 13:40:04.750 006 12566.20 44.70 54523.50 88888.00 2016-01-06 13:40:04.875 006 12566.20 44.67 54523.47 88888.00 2016-01-06 13:40:05.000 006 12566.17 44.73 54523.45 88888.00 2016-01-06 13:40:05.125 006 12566.15 44.75 54523.45 88888.00 2016-01-06 13:40:05.250 006 12566.15 44.73 54523.47 88888.00 2016-01-06 13:40:05.375 006 12566.25 44.73 54523.47 88888.00 2016-01-06 13:40:05.500 006 12566.33 44.75 54523.50 88888.00 2016-01-06 13:40:05.625 006 12566.33 44.75 54523.47 88888.00 2016-01-06 13:40:05.750 006 12566.23 44.75 54523.45 88888.00 2016-01-06 13:40:05.875 006 12566.15 44.75 54523.45 88888.00 2016-01-06 13:40:06.000 006 12566.23 44.75 54523.45 88888.00 2016-01-06 13:40:06.125 006 12566.23 44.73 54523.45 88888.00 2016-01-06 13:40:06.250 006 12566.17 44.73 54523.45 88888.00 2016-01-06 13:40:06.375 006 12566.20 44.73 54523.43 88888.00 2016-01-06 13:40:06.500 006 12566.20 44.77 54523.40 88888.00 2016-01-06 13:40:06.625 006 12566.17 44.80 54523.43 88888.00 2016-01-06 13:40:06.750 006 12566.15 44.77 54523.43 88888.00 2016-01-06 13:40:06.875 006 12566.23 44.83 54523.45 88888.00 2016-01-06 13:40:07.000 006 12566.25 44.85 54523.45 88888.00 2016-01-06 13:40:07.125 006 12566.17 44.80 54523.45 88888.00 2016-01-06 13:40:07.250 006 12566.08 44.80 54523.45 88888.00 2016-01-06 13:40:07.375 006 12566.15 44.83 54523.45 88888.00 2016-01-06 13:40:07.500 006 12566.20 44.85 54523.43 88888.00 2016-01-06 13:40:07.625 006 12566.23 44.83 54523.40 88888.00 2016-01-06 13:40:07.750 006 12566.20 44.80 54523.43 88888.00 2016-01-06 13:40:07.875 006 12566.20 44.83 54523.43 88888.00 2016-01-06 13:40:08.000 006 12566.17 44.85 54523.40 88888.00 2016-01-06 13:40:08.125 006 12566.20 44.88 54523.40 88888.00 2016-01-06 13:40:08.250 006 12566.25 44.88 54523.43 88888.00 2016-01-06 13:40:08.375 006 12566.27 44.88 54523.43 88888.00 2016-01-06 13:40:08.500 006 12566.27 44.88 54523.38 88888.00 2016-01-06 13:40:08.625 006 12566.33 44.90 54523.35 88888.00 2016-01-06 13:40:08.750 006 12566.33 44.92 54523.35 88888.00 2016-01-06 13:40:08.875 006 12566.27 44.90 54523.38 88888.00 2016-01-06 13:40:09.000 006 12566.25 44.92 54523.35 88888.00 2016-01-06 13:40:09.125 006 12566.30 44.90 54523.35 88888.00 2016-01-06 13:40:09.250 006 12566.33 44.90 54523.35 88888.00 2016-01-06 13:40:09.375 006 12566.30 44.92 54523.32 88888.00 2016-01-06 13:40:09.500 006 12566.33 44.95 54523.35 88888.00 2016-01-06 13:40:09.625 006 12566.38 44.98 54523.35 88888.00 2016-01-06 13:40:09.750 006 12566.38 44.98 54523.30 88888.00 2016-01-06 13:40:09.875 006 12566.42 44.98 54523.32 88888.00 2016-01-06 13:40:10.000 006 12566.40 45.00 54523.32 88888.00 2016-01-06 13:40:10.125 006 12566.35 45.02 54523.32 88888.00 2016-01-06 13:40:10.250 006 12566.33 45.02 54523.30 88888.00 2016-01-06 13:40:10.375 006 12566.35 45.05 54523.28 88888.00 2016-01-06 13:40:10.500 006 12566.40 45.05 54523.30 88888.00 2016-01-06 13:40:10.625 006 12566.42 45.05 54523.30 88888.00 2016-01-06 13:40:10.750 006 12566.38 45.02 54523.28 88888.00 2016-01-06 13:40:10.875 006 12566.38 45.08 54523.28 88888.00 2016-01-06 13:40:11.000 006 12566.40 45.12 54523.28 88888.00 2016-01-06 13:40:11.125 006 12566.42 45.12 54523.28 88888.00 2016-01-06 13:40:11.250 006 12566.45 45.10 54523.28 88888.00 2016-01-06 13:40:11.375 006 12566.50 45.10 54523.25 88888.00 2016-01-06 13:40:11.500 006 12566.48 45.10 54523.25 88888.00 2016-01-06 13:40:11.625 006 12566.48 45.12 54523.28 88888.00 2016-01-06 13:40:11.750 006 12566.58 45.15 54523.28 88888.00 2016-01-06 13:40:11.875 006 12566.55 45.17 54523.25 88888.00 2016-01-06 13:40:12.000 006 12566.48 45.20 54523.22 88888.00 2016-01-06 13:40:12.125 006 12566.45 45.20 54523.22 88888.00 2016-01-06 13:40:12.250 006 12566.45 45.23 54523.22 88888.00 2016-01-06 13:40:12.375 006 12566.48 45.20 54523.20 88888.00 2016-01-06 13:40:12.500 006 12566.55 45.20 54523.18 88888.00 2016-01-06 13:40:12.625 006 12566.62 45.23 54523.18 88888.00 2016-01-06 13:40:12.750 006 12566.65 45.25 54523.20 88888.00 2016-01-06 13:40:12.875 006 12566.65 45.23 54523.18 88888.00 2016-01-06 13:40:13.000 006 12566.67 45.23 54523.18 88888.00 2016-01-06 13:40:13.125 006 12566.60 45.25 54523.20 88888.00 2016-01-06 13:40:13.250 006 12566.60 45.23 54523.15 88888.00 2016-01-06 13:40:13.375 006 12566.62 45.23 54523.15 88888.00 2016-01-06 13:40:13.500 006 12566.67 45.25 54523.15 88888.00 2016-01-06 13:40:13.625 006 12566.65 45.27 54523.15 88888.00 2016-01-06 13:40:13.750 006 12566.65 45.33 54523.15 88888.00 2016-01-06 13:40:13.875 006 12566.65 45.30 54523.15 88888.00 2016-01-06 13:40:14.000 006 12566.65 45.30 54523.10 88888.00 2016-01-06 13:40:14.125 006 12566.73 45.33 54523.12 88888.00 2016-01-06 13:40:14.250 006 12566.75 45.33 54523.10 88888.00 2016-01-06 13:40:14.375 006 12566.73 45.33 54523.10 88888.00 2016-01-06 13:40:14.500 006 12566.73 45.33 54523.10 88888.00 2016-01-06 13:40:14.625 006 12566.77 45.30 54523.10 88888.00 2016-01-06 13:40:14.750 006 12566.75 45.35 54523.07 88888.00 2016-01-06 13:40:14.875 006 12566.80 45.38 54523.10 88888.00 2016-01-06 13:40:15.000 006 12566.83 45.40 54523.07 88888.00 2016-01-06 13:40:15.125 006 12566.80 45.38 54523.07 88888.00 2016-01-06 13:40:15.250 006 12566.75 45.38 54523.07 88888.00 2016-01-06 13:40:15.375 006 12566.75 45.40 54523.07 88888.00 2016-01-06 13:40:15.500 006 12566.73 45.40 54523.05 88888.00 2016-01-06 13:40:15.625 006 12566.73 45.40 54523.07 88888.00 2016-01-06 13:40:15.750 006 12566.80 45.40 54523.07 88888.00 2016-01-06 13:40:15.875 006 12566.88 45.42 54523.07 88888.00 2016-01-06 13:40:16.000 006 12566.88 45.42 54523.03 88888.00 2016-01-06 13:40:16.125 006 12566.90 45.42 54523.03 88888.00 2016-01-06 13:40:16.250 006 12566.92 45.42 54523.05 88888.00 2016-01-06 13:40:16.375 006 12567.00 45.40 54523.03 88888.00 2016-01-06 13:40:16.500 006 12567.02 45.40 54523.00 88888.00 2016-01-06 13:40:16.625 006 12566.98 45.42 54523.03 88888.00 2016-01-06 13:40:16.750 006 12566.90 45.40 54523.05 88888.00 2016-01-06 13:40:16.875 006 12566.92 45.40 54523.05 88888.00 2016-01-06 13:40:17.000 006 12566.98 45.42 54523.00 88888.00 2016-01-06 13:40:17.125 006 12566.95 45.40 54523.00 88888.00 2016-01-06 13:40:17.250 006 12566.88 45.40 54523.00 88888.00 2016-01-06 13:40:17.375 006 12566.85 45.40 54522.97 88888.00 2016-01-06 13:40:17.500 006 12566.95 45.40 54523.00 88888.00 2016-01-06 13:40:17.625 006 12566.98 45.40 54523.00 88888.00 2016-01-06 13:40:17.750 006 12567.00 45.40 54523.00 88888.00 2016-01-06 13:40:17.875 006 12567.05 45.38 54522.97 88888.00 2016-01-06 13:40:18.000 006 12567.08 45.40 54523.00 88888.00 2016-01-06 13:40:18.125 006 12567.02 45.40 54523.03 88888.00 2016-01-06 13:40:18.250 006 12566.98 45.38 54522.97 88888.00 2016-01-06 13:40:18.375 006 12567.02 45.38 54522.95 88888.00 2016-01-06 13:40:18.500 006 12567.05 45.35 54522.97 88888.00 2016-01-06 13:40:18.625 006 12567.02 45.38 54522.95 88888.00 2016-01-06 13:40:18.750 006 12566.95 45.35 54522.97 88888.00 2016-01-06 13:40:18.875 006 12566.90 45.35 54523.00 88888.00 2016-01-06 13:40:19.000 006 12566.92 45.35 54522.97 88888.00 2016-01-06 13:40:19.125 006 12566.92 45.38 54522.97 88888.00 2016-01-06 13:40:19.250 006 12566.95 45.35 54523.00 88888.00 2016-01-06 13:40:19.375 006 12566.92 45.33 54523.03 88888.00 2016-01-06 13:40:19.500 006 12566.90 45.27 54523.03 88888.00 2016-01-06 13:40:19.625 006 12566.95 45.27 54523.03 88888.00 2016-01-06 13:40:19.750 006 12566.98 45.30 54523.03 88888.00 2016-01-06 13:40:19.875 006 12567.02 45.25 54523.03 88888.00 2016-01-06 13:40:20.000 006 12567.02 45.20 54522.97 88888.00 2016-01-06 13:40:20.125 006 12566.98 45.20 54523.00 88888.00 2016-01-06 13:40:20.250 006 12566.90 45.23 54523.03 88888.00 2016-01-06 13:40:20.375 006 12566.95 45.20 54523.00 88888.00 2016-01-06 13:40:20.500 006 12566.92 45.20 54523.00 88888.00 2016-01-06 13:40:20.625 006 12566.83 45.20 54523.00 88888.00 2016-01-06 13:40:20.750 006 12566.80 45.20 54522.97 88888.00 2016-01-06 13:40:20.875 006 12566.83 45.20 54523.00 88888.00 2016-01-06 13:40:21.000 006 12566.83 45.12 54523.00 88888.00 2016-01-06 13:40:21.125 006 12566.85 45.10 54523.03 88888.00 2016-01-06 13:40:21.250 006 12566.80 45.05 54523.05 88888.00 2016-01-06 13:40:21.375 006 12566.80 45.02 54523.05 88888.00 2016-01-06 13:40:21.500 006 12566.80 45.02 54523.03 88888.00 2016-01-06 13:40:21.625 006 12566.70 45.02 54523.05 88888.00 2016-01-06 13:40:21.750 006 12566.65 45.00 54523.05 88888.00 2016-01-06 13:40:21.875 006 12566.65 45.08 54523.07 88888.00 2016-01-06 13:40:22.000 006 12566.65 45.05 54523.05 88888.00 2016-01-06 13:40:22.125 006 12566.60 45.00 54523.07 88888.00 2016-01-06 13:40:22.250 006 12566.62 44.95 54523.10 88888.00 2016-01-06 13:40:22.375 006 12566.65 44.95 54523.12 88888.00 2016-01-06 13:40:22.500 006 12566.67 44.92 54523.10 88888.00 2016-01-06 13:40:22.625 006 12566.70 44.90 54523.10 88888.00 2016-01-06 13:40:22.750 006 12566.65 44.92 54523.12 88888.00 2016-01-06 13:40:22.875 006 12566.58 44.90 54523.10 88888.00 2016-01-06 13:40:23.000 006 12566.50 44.90 54523.10 88888.00 2016-01-06 13:40:23.125 006 12566.42 44.85 54523.12 88888.00 2016-01-06 13:40:23.250 006 12566.50 44.83 54523.12 88888.00 2016-01-06 13:40:23.375 006 12566.50 44.83 54523.15 88888.00 2016-01-06 13:40:23.500 006 12566.50 44.80 54523.15 88888.00 2016-01-06 13:40:23.625 006 12566.45 44.77 54523.12 88888.00 2016-01-06 13:40:23.750 006 12566.40 44.75 54523.15 88888.00 2016-01-06 13:40:23.875 006 12566.42 44.70 54523.18 88888.00 2016-01-06 13:40:24.000 006 12566.40 44.65 54523.15 88888.00 2016-01-06 13:40:24.125 006 12566.35 44.65 54523.18 88888.00 2016-01-06 13:40:24.250 006 12566.30 44.62 54523.18 88888.00 2016-01-06 13:40:24.375 006 12566.23 44.62 54523.18 88888.00 2016-01-06 13:40:24.500 006 12566.23 44.60 54523.20 88888.00 2016-01-06 13:40:24.625 006 12566.33 44.58 54523.20 88888.00 2016-01-06 13:40:24.750 006 12566.27 44.52 54523.18 88888.00 2016-01-06 13:40:24.875 006 12566.12 44.52 54523.20 88888.00 2016-01-06 13:40:25.000 006 12566.02 44.50 54523.18 88888.00 2016-01-06 13:40:25.125 006 12566.02 44.50 54523.22 88888.00 2016-01-06 13:40:25.250 006 12566.08 44.45 54523.22 88888.00 2016-01-06 13:40:25.375 006 12566.23 44.45 54523.22 88888.00 2016-01-06 13:40:25.500 006 12566.20 44.42 54523.20 88888.00 2016-01-06 13:40:25.625 006 12566.05 44.38 54523.22 88888.00 2016-01-06 13:40:25.750 006 12566.08 44.38 54523.22 88888.00 2016-01-06 13:40:25.875 006 12566.00 44.35 54523.25 88888.00 2016-01-06 13:40:26.000 006 12565.92 44.33 54523.22 88888.00 2016-01-06 13:40:26.125 006 12565.95 44.33 54523.25 88888.00 2016-01-06 13:40:26.250 006 12565.98 44.27 54523.28 88888.00 2016-01-06 13:40:26.375 006 12565.98 44.25 54523.25 88888.00 2016-01-06 13:40:26.500 006 12565.88 44.23 54523.25 88888.00 2016-01-06 13:40:26.625 006 12565.83 44.23 54523.28 88888.00 2016-01-06 13:40:26.750 006 12565.83 44.23 54523.30 88888.00 2016-01-06 13:40:26.875 006 12565.83 44.23 54523.30 88888.00 2016-01-06 13:40:27.000 006 12565.83 44.17 54523.30 88888.00 2016-01-06 13:40:27.125 006 12565.83 44.15 54523.30 88888.00 2016-01-06 13:40:27.250 006 12565.80 44.12 54523.30 88888.00 2016-01-06 13:40:27.375 006 12565.80 44.10 54523.30 88888.00 2016-01-06 13:40:27.500 006 12565.83 44.08 54523.32 88888.00 2016-01-06 13:40:27.625 006 12565.80 44.05 54523.35 88888.00 2016-01-06 13:40:27.750 006 12565.70 44.05 54523.35 88888.00 2016-01-06 13:40:27.875 006 12565.62 44.02 54523.30 88888.00 2016-01-06 13:40:28.000 006 12565.60 44.00 54523.30 88888.00 2016-01-06 13:40:28.125 006 12565.60 44.00 54523.32 88888.00 2016-01-06 13:40:28.250 006 12565.58 43.95 54523.32 88888.00 2016-01-06 13:40:28.375 006 12565.58 43.95 54523.32 88888.00 2016-01-06 13:40:28.500 006 12565.55 43.92 54523.32 88888.00 2016-01-06 13:40:28.625 006 12565.55 43.90 54523.32 88888.00 2016-01-06 13:40:28.750 006 12565.50 43.88 54523.35 88888.00 2016-01-06 13:40:28.875 006 12565.52 43.85 54523.35 88888.00 2016-01-06 13:40:29.000 006 12565.52 43.85 54523.35 88888.00 2016-01-06 13:40:29.125 006 12565.42 43.83 54523.38 88888.00 2016-01-06 13:40:29.250 006 12565.38 43.80 54523.35 88888.00 2016-01-06 13:40:29.375 006 12565.40 43.83 54523.35 88888.00 2016-01-06 13:40:29.500 006 12565.38 43.83 54523.35 88888.00 2016-01-06 13:40:29.625 006 12565.27 43.75 54523.38 88888.00 2016-01-06 13:40:29.750 006 12565.27 43.73 54523.38 88888.00 2016-01-06 13:40:29.875 006 12565.27 43.70 54523.38 88888.00 2016-01-06 13:40:30.000 006 12565.25 43.70 54523.35 88888.00 2016-01-06 13:40:30.125 006 12565.20 43.73 54523.38 88888.00 2016-01-06 13:40:30.250 006 12565.15 43.67 54523.38 88888.00 2016-01-06 13:40:30.375 006 12565.15 43.65 54523.35 88888.00 2016-01-06 13:40:30.500 006 12565.20 43.67 54523.38 88888.00 2016-01-06 13:40:30.625 006 12565.20 43.65 54523.40 88888.00 2016-01-06 13:40:30.750 006 12565.12 43.65 54523.40 88888.00 2016-01-06 13:40:30.875 006 12565.05 43.62 54523.40 88888.00 2016-01-06 13:40:31.000 006 12565.05 43.58 54523.38 88888.00 2016-01-06 13:40:31.125 006 12565.10 43.55 54523.40 88888.00 2016-01-06 13:40:31.250 006 12565.05 43.52 54523.43 88888.00 2016-01-06 13:40:31.375 006 12565.10 43.52 54523.40 88888.00 2016-01-06 13:40:31.500 006 12565.10 43.50 54523.40 88888.00 2016-01-06 13:40:31.625 006 12565.08 43.48 54523.40 88888.00 2016-01-06 13:40:31.750 006 12565.10 43.48 54523.40 88888.00 2016-01-06 13:40:31.875 006 12565.12 43.45 54523.40 88888.00 2016-01-06 13:40:32.000 006 12565.10 43.40 54523.40 88888.00 2016-01-06 13:40:32.125 006 12565.08 43.40 54523.43 88888.00 2016-01-06 13:40:32.250 006 12565.08 43.42 54523.43 88888.00 2016-01-06 13:40:32.375 006 12565.08 43.42 54523.43 88888.00 2016-01-06 13:40:32.500 006 12565.00 43.40 54523.40 88888.00 2016-01-06 13:40:32.625 006 12565.02 43.35 54523.40 88888.00 2016-01-06 13:40:32.750 006 12565.08 43.35 54523.43 88888.00 2016-01-06 13:40:32.875 006 12565.02 43.35 54523.40 88888.00 2016-01-06 13:40:33.000 006 12564.98 43.33 54523.38 88888.00 2016-01-06 13:40:33.125 006 12564.95 43.30 54523.43 88888.00 2016-01-06 13:40:33.250 006 12564.92 43.25 54523.45 88888.00 2016-01-06 13:40:33.375 006 12564.90 43.25 54523.43 88888.00 2016-01-06 13:40:33.500 006 12564.95 43.23 54523.40 88888.00 2016-01-06 13:40:33.625 006 12565.00 43.25 54523.43 88888.00 2016-01-06 13:40:33.750 006 12565.00 43.25 54523.43 88888.00 2016-01-06 13:40:33.875 006 12564.90 43.23 54523.43 88888.00 2016-01-06 13:40:34.000 006 12564.85 43.23 54523.40 88888.00 2016-01-06 13:40:34.125 006 12564.88 43.17 54523.40 88888.00 2016-01-06 13:40:34.250 006 12564.88 43.17 54523.40 88888.00 2016-01-06 13:40:34.375 006 12564.90 43.20 54523.40 88888.00 2016-01-06 13:40:34.500 006 12564.88 43.15 54523.40 88888.00 2016-01-06 13:40:34.625 006 12564.90 43.12 54523.35 88888.00 2016-01-06 13:40:34.750 006 12564.98 43.12 54523.38 88888.00 2016-01-06 13:40:34.875 006 12564.95 43.12 54523.38 88888.00 2016-01-06 13:40:35.000 006 12564.92 43.10 54523.38 88888.00 2016-01-06 13:40:35.125 006 12564.88 43.05 54523.35 88888.00 2016-01-06 13:40:35.250 006 12564.83 43.02 54523.38 88888.00 2016-01-06 13:40:35.375 006 12564.92 43.05 54523.40 88888.00 2016-01-06 13:40:35.500 006 12564.92 43.00 54523.43 88888.00 2016-01-06 13:40:35.625 006 12564.90 43.02 54523.43 88888.00 2016-01-06 13:40:35.750 006 12564.92 42.98 54523.40 88888.00 2016-01-06 13:40:35.875 006 12564.83 42.95 54523.38 88888.00 2016-01-06 13:40:36.000 006 12564.80 42.95 54523.38 88888.00 2016-01-06 13:40:36.125 006 12564.80 42.92 54523.40 88888.00 2016-01-06 13:40:36.250 006 12564.83 42.88 54523.40 88888.00 2016-01-06 13:40:36.375 006 12564.83 42.90 54523.40 88888.00 2016-01-06 13:40:36.500 006 12564.83 42.88 54523.38 88888.00 2016-01-06 13:40:36.625 006 12564.80 42.85 54523.38 88888.00 2016-01-06 13:40:36.750 006 12564.80 42.83 54523.38 88888.00 2016-01-06 13:40:36.875 006 12564.77 42.85 54523.38 88888.00 2016-01-06 13:40:37.000 006 12564.75 42.83 54523.38 88888.00 2016-01-06 13:40:37.125 006 12564.73 42.77 54523.35 88888.00 2016-01-06 13:40:37.250 006 12564.67 42.75 54523.38 88888.00 2016-01-06 13:40:37.375 006 12564.75 42.75 54523.40 88888.00 2016-01-06 13:40:37.500 006 12564.83 42.73 54523.38 88888.00 2016-01-06 13:40:37.625 006 12564.80 42.70 54523.35 88888.00 2016-01-06 13:40:37.750 006 12564.75 42.67 54523.35 88888.00 2016-01-06 13:40:37.875 006 12564.70 42.65 54523.32 88888.00 2016-01-06 13:40:38.000 006 12564.75 42.67 54523.35 88888.00 2016-01-06 13:40:38.125 006 12564.73 42.65 54523.38 88888.00 2016-01-06 13:40:38.250 006 12564.67 42.58 54523.40 88888.00 2016-01-06 13:40:38.375 006 12564.67 42.58 54523.35 88888.00 2016-01-06 13:40:38.500 006 12564.70 42.55 54523.38 88888.00 2016-01-06 13:40:38.625 006 12564.67 42.50 54523.38 88888.00 2016-01-06 13:40:38.750 006 12564.65 42.50 54523.40 88888.00 2016-01-06 13:40:38.875 006 12564.65 42.48 54523.40 88888.00 2016-01-06 13:40:39.000 006 12564.65 42.45 54523.40 88888.00 2016-01-06 13:40:39.125 006 12564.60 42.45 54523.38 88888.00 2016-01-06 13:40:39.250 006 12564.50 42.45 54523.38 88888.00 2016-01-06 13:40:39.375 006 12564.48 42.42 54523.40 88888.00 2016-01-06 13:40:39.500 006 12564.50 42.45 54523.40 88888.00 2016-01-06 13:40:39.625 006 12564.52 42.42 54523.40 88888.00 2016-01-06 13:40:39.750 006 12564.50 42.40 54523.38 88888.00 2016-01-06 13:40:39.875 006 12564.52 42.35 54523.38 88888.00 2016-01-06 13:40:40.000 006 12564.50 42.33 54523.38 88888.00 2016-01-06 13:40:40.125 006 12564.45 42.35 54523.40 88888.00 2016-01-06 13:40:40.250 006 12564.42 42.27 54523.43 88888.00 2016-01-06 13:40:40.375 006 12564.50 42.27 54523.40 88888.00 2016-01-06 13:40:40.500 006 12564.45 42.27 54523.40 88888.00 2016-01-06 13:40:40.625 006 12564.40 42.23 54523.40 88888.00 2016-01-06 13:40:40.750 006 12564.40 42.20 54523.40 88888.00 2016-01-06 13:40:40.875 006 12564.48 42.15 54523.43 88888.00 2016-01-06 13:40:41.000 006 12564.45 42.15 54523.40 88888.00 2016-01-06 13:40:41.125 006 12564.38 42.15 54523.43 88888.00 2016-01-06 13:40:41.250 006 12564.30 42.15 54523.43 88888.00 2016-01-06 13:40:41.375 006 12564.33 42.12 54523.43 88888.00 2016-01-06 13:40:41.500 006 12564.35 42.12 54523.40 88888.00 2016-01-06 13:40:41.625 006 12564.35 42.05 54523.40 88888.00 2016-01-06 13:40:41.750 006 12564.33 42.02 54523.40 88888.00 2016-01-06 13:40:41.875 006 12564.27 42.02 54523.45 88888.00 2016-01-06 13:40:42.000 006 12564.25 41.98 54523.43 88888.00 2016-01-06 13:40:42.125 006 12564.23 41.92 54523.45 88888.00 2016-01-06 13:40:42.250 006 12564.17 41.92 54523.45 88888.00 2016-01-06 13:40:42.375 006 12564.12 41.92 54523.45 88888.00 2016-01-06 13:40:42.500 006 12564.08 41.90 54523.43 88888.00 2016-01-06 13:40:42.625 006 12564.12 41.90 54523.43 88888.00 2016-01-06 13:40:42.750 006 12564.05 41.85 54523.43 88888.00 2016-01-06 13:40:42.875 006 12564.08 41.83 54523.45 88888.00 2016-01-06 13:40:43.000 006 12564.05 41.77 54523.43 88888.00 2016-01-06 13:40:43.125 006 12564.05 41.75 54523.45 88888.00 2016-01-06 13:40:43.250 006 12564.10 41.73 54523.45 88888.00 2016-01-06 13:40:43.375 006 12564.12 41.73 54523.43 88888.00 2016-01-06 13:40:43.500 006 12564.15 41.70 54523.43 88888.00 2016-01-06 13:40:43.625 006 12564.12 41.65 54523.45 88888.00 2016-01-06 13:40:43.750 006 12564.12 41.62 54523.45 88888.00 2016-01-06 13:40:43.875 006 12564.17 41.62 54523.47 88888.00 2016-01-06 13:40:44.000 006 12564.17 41.60 54523.43 88888.00 2016-01-06 13:40:44.125 006 12564.10 41.58 54523.43 88888.00 2016-01-06 13:40:44.250 006 12564.08 41.58 54523.43 88888.00 2016-01-06 13:40:44.375 006 12564.10 41.55 54523.45 88888.00 2016-01-06 13:40:44.500 006 12564.08 41.55 54523.47 88888.00 2016-01-06 13:40:44.625 006 12564.08 41.52 54523.45 88888.00 2016-01-06 13:40:44.750 006 12564.02 41.50 54523.45 88888.00 2016-01-06 13:40:44.875 006 12564.00 41.45 54523.45 88888.00 2016-01-06 13:40:45.000 006 12563.95 41.42 54523.43 88888.00 2016-01-06 13:40:45.125 006 12563.90 41.38 54523.43 88888.00 2016-01-06 13:40:45.250 006 12563.98 41.38 54523.45 88888.00 2016-01-06 13:40:45.375 006 12564.02 41.40 54523.45 88888.00 2016-01-06 13:40:45.500 006 12564.00 41.42 54523.45 88888.00 2016-01-06 13:40:45.625 006 12564.05 41.38 54523.45 88888.00 2016-01-06 13:40:45.750 006 12564.02 41.30 54523.43 88888.00 2016-01-06 13:40:45.875 006 12564.00 41.25 54523.40 88888.00 2016-01-06 13:40:46.000 006 12564.00 41.27 54523.43 88888.00 2016-01-06 13:40:46.125 006 12564.00 41.25 54523.40 88888.00 2016-01-06 13:40:46.250 006 12564.05 41.23 54523.40 88888.00 2016-01-06 13:40:46.375 006 12564.05 41.23 54523.38 88888.00 2016-01-06 13:40:46.500 006 12564.02 41.23 54523.38 88888.00 2016-01-06 13:40:46.625 006 12564.00 41.23 54523.38 88888.00 2016-01-06 13:40:46.750 006 12563.98 41.17 54523.35 88888.00 2016-01-06 13:40:46.875 006 12564.00 41.20 54523.35 88888.00 2016-01-06 13:40:47.000 006 12564.00 41.15 54523.35 88888.00 2016-01-06 13:40:47.125 006 12563.98 41.15 54523.38 88888.00 2016-01-06 13:40:47.250 006 12563.95 41.15 54523.35 88888.00 2016-01-06 13:40:47.375 006 12564.02 41.15 54523.35 88888.00 2016-01-06 13:40:47.500 006 12563.95 41.10 54523.35 88888.00 2016-01-06 13:40:47.625 006 12563.88 41.10 54523.38 88888.00 2016-01-06 13:40:47.750 006 12563.88 41.12 54523.38 88888.00 2016-01-06 13:40:47.875 006 12563.92 41.10 54523.38 88888.00 2016-01-06 13:40:48.000 006 12563.90 41.08 54523.35 88888.00 2016-01-06 13:40:48.125 006 12563.92 41.08 54523.38 88888.00 2016-01-06 13:40:48.250 006 12563.95 41.08 54523.38 88888.00 2016-01-06 13:40:48.375 006 12564.00 41.08 54523.35 88888.00 2016-01-06 13:40:48.500 006 12563.98 41.02 54523.32 88888.00 2016-01-06 13:40:48.625 006 12563.95 41.02 54523.32 88888.00 2016-01-06 13:40:48.750 006 12563.98 41.00 54523.32 88888.00 2016-01-06 13:40:48.875 006 12564.02 41.00 54523.30 88888.00 2016-01-06 13:40:49.000 006 12564.05 41.00 54523.30 88888.00 2016-01-06 13:40:49.125 006 12564.00 41.00 54523.30 88888.00 2016-01-06 13:40:49.250 006 12564.02 40.98 54523.30 88888.00 2016-01-06 13:40:49.375 006 12564.08 41.02 54523.32 88888.00 2016-01-06 13:40:49.500 006 12564.12 41.08 54523.32 88888.00 2016-01-06 13:40:49.625 006 12564.12 41.00 54523.30 88888.00 2016-01-06 13:40:49.750 006 12564.08 40.95 54523.28 88888.00 2016-01-06 13:40:49.875 006 12564.05 40.95 54523.28 88888.00 2016-01-06 13:40:50.000 006 12564.10 40.98 54523.28 88888.00 2016-01-06 13:40:50.125 006 12564.08 40.98 54523.28 88888.00 2016-01-06 13:40:50.250 006 12564.02 40.95 54523.28 88888.00 2016-01-06 13:40:50.375 006 12564.08 40.98 54523.28 88888.00 2016-01-06 13:40:50.500 006 12564.05 41.00 54523.28 88888.00 2016-01-06 13:40:50.625 006 12564.05 40.98 54523.25 88888.00 2016-01-06 13:40:50.750 006 12564.08 40.95 54523.25 88888.00 2016-01-06 13:40:50.875 006 12564.08 40.92 54523.22 88888.00 2016-01-06 13:40:51.000 006 12564.08 40.95 54523.20 88888.00 2016-01-06 13:40:51.125 006 12564.10 40.95 54523.20 88888.00 2016-01-06 13:40:51.250 006 12564.08 40.92 54523.20 88888.00 2016-01-06 13:40:51.375 006 12564.10 40.90 54523.18 88888.00 2016-01-06 13:40:51.500 006 12564.10 40.90 54523.15 88888.00 2016-01-06 13:40:51.625 006 12564.12 40.90 54523.18 88888.00 2016-01-06 13:40:51.750 006 12564.15 40.90 54523.18 88888.00 2016-01-06 13:40:51.875 006 12564.10 40.90 54523.18 88888.00 2016-01-06 13:40:52.000 006 12564.12 40.90 54523.15 88888.00 2016-01-06 13:40:52.125 006 12564.17 40.92 54523.15 88888.00 2016-01-06 13:40:52.250 006 12564.20 40.92 54523.12 88888.00 2016-01-06 13:40:52.375 006 12564.20 40.90 54523.10 88888.00 2016-01-06 13:40:52.500 006 12564.23 40.95 54523.10 88888.00 2016-01-06 13:40:52.625 006 12564.20 40.95 54523.12 88888.00 2016-01-06 13:40:52.750 006 12564.20 40.90 54523.10 88888.00 2016-01-06 13:40:52.875 006 12564.23 40.85 54523.10 88888.00 2016-01-06 13:40:53.000 006 12564.17 40.85 54523.10 88888.00 2016-01-06 13:40:53.125 006 12564.17 40.85 54523.10 88888.00 2016-01-06 13:40:53.250 006 12564.25 40.80 54523.07 88888.00 2016-01-06 13:40:53.375 006 12564.27 40.80 54523.03 88888.00 2016-01-06 13:40:53.500 006 12564.27 40.80 54523.03 88888.00 2016-01-06 13:40:53.625 006 12564.30 40.80 54523.03 88888.00 2016-01-06 13:40:53.750 006 12564.30 40.80 54523.05 88888.00 2016-01-06 13:40:53.875 006 12564.27 40.77 54523.05 88888.00 2016-01-06 13:40:54.000 006 12564.33 40.80 54523.03 88888.00 2016-01-06 13:40:54.125 006 12564.35 40.77 54523.03 88888.00 2016-01-06 13:40:54.250 006 12564.33 40.77 54523.00 88888.00 2016-01-06 13:40:54.375 006 12564.35 40.77 54523.00 88888.00 2016-01-06 13:40:54.500 006 12564.35 40.80 54522.95 88888.00 2016-01-06 13:40:54.625 006 12564.33 40.75 54522.95 88888.00 2016-01-06 13:40:54.750 006 12564.35 40.73 54522.97 88888.00 2016-01-06 13:40:54.875 006 12564.38 40.73 54522.95 88888.00 2016-01-06 13:40:55.000 006 12564.35 40.75 54522.95 88888.00 2016-01-06 13:40:55.125 006 12564.38 40.75 54522.95 88888.00 2016-01-06 13:40:55.250 006 12564.35 40.73 54522.95 88888.00 2016-01-06 13:40:55.375 006 12564.40 40.73 54522.93 88888.00 2016-01-06 13:40:55.500 006 12564.45 40.75 54522.93 88888.00 2016-01-06 13:40:55.625 006 12564.48 40.73 54522.93 88888.00 2016-01-06 13:40:55.750 006 12564.48 40.73 54522.93 88888.00 2016-01-06 13:40:55.875 006 12564.42 40.73 54522.90 88888.00 2016-01-06 13:40:56.000 006 12564.38 40.70 54522.90 88888.00 2016-01-06 13:40:56.125 006 12564.38 40.67 54522.90 88888.00 2016-01-06 13:40:56.250 006 12564.40 40.65 54522.88 88888.00 2016-01-06 13:40:56.375 006 12564.45 40.65 54522.88 88888.00 2016-01-06 13:40:56.500 006 12564.38 40.70 54522.88 88888.00 2016-01-06 13:40:56.625 006 12564.42 40.70 54522.90 88888.00 2016-01-06 13:40:56.750 006 12564.45 40.70 54522.85 88888.00 2016-01-06 13:40:56.875 006 12564.40 40.62 54522.88 88888.00 2016-01-06 13:40:57.000 006 12564.40 40.65 54522.88 88888.00 2016-01-06 13:40:57.125 006 12564.38 40.67 54522.88 88888.00 2016-01-06 13:40:57.250 006 12564.33 40.65 54522.90 88888.00 2016-01-06 13:40:57.375 006 12564.38 40.60 54522.88 88888.00 2016-01-06 13:40:57.500 006 12564.38 40.58 54522.82 88888.00 2016-01-06 13:40:57.625 006 12564.35 40.60 54522.85 88888.00 2016-01-06 13:40:57.750 006 12564.38 40.65 54522.85 88888.00 2016-01-06 13:40:57.875 006 12564.38 40.60 54522.88 88888.00 2016-01-06 13:40:58.000 006 12564.40 40.55 54522.85 88888.00 2016-01-06 13:40:58.125 006 12564.38 40.55 54522.85 88888.00 2016-01-06 13:40:58.250 006 12564.35 40.50 54522.85 88888.00 2016-01-06 13:40:58.375 006 12564.35 40.55 54522.85 88888.00 2016-01-06 13:40:58.500 006 12564.38 40.55 54522.80 88888.00 2016-01-06 13:40:58.625 006 12564.35 40.50 54522.80 88888.00 2016-01-06 13:40:58.750 006 12564.33 40.48 54522.80 88888.00 2016-01-06 13:40:58.875 006 12564.35 40.48 54522.80 88888.00 2016-01-06 13:40:59.000 006 12564.35 40.45 54522.80 88888.00 2016-01-06 13:40:59.125 006 12564.35 40.45 54522.80 88888.00 2016-01-06 13:40:59.250 006 12564.30 40.42 54522.80 88888.00 2016-01-06 13:40:59.375 006 12564.20 40.40 54522.78 88888.00 2016-01-06 13:40:59.500 006 12564.23 40.38 54522.80 88888.00 2016-01-06 13:40:59.625 006 12564.27 40.35 54522.78 88888.00 2016-01-06 13:40:59.750 006 12564.30 40.38 54522.78 88888.00 2016-01-06 13:40:59.875 006 12564.23 40.35 54522.80 88888.00 2016-01-06 13:41:00.000 006 12564.15 40.33 54522.78 88888.00 2016-01-06 13:41:00.125 006 12564.17 40.33 54522.78 88888.00 2016-01-06 13:41:00.250 006 12564.17 40.30 54522.78 88888.00 2016-01-06 13:41:00.375 006 12564.17 40.25 54522.78 88888.00 2016-01-06 13:41:00.500 006 12564.15 40.25 54522.72 88888.00 2016-01-06 13:41:00.625 006 12564.20 40.25 54522.78 88888.00 2016-01-06 13:41:00.750 006 12564.20 40.25 54522.78 88888.00 2016-01-06 13:41:00.875 006 12564.17 40.23 54522.78 88888.00 2016-01-06 13:41:01.000 006 12564.15 40.20 54522.75 88888.00 2016-01-06 13:41:01.125 006 12564.15 40.17 54522.78 88888.00 2016-01-06 13:41:01.250 006 12564.17 40.15 54522.78 88888.00 2016-01-06 13:41:01.375 006 12564.17 40.12 54522.78 88888.00 2016-01-06 13:41:01.500 006 12564.08 40.12 54522.75 88888.00 2016-01-06 13:41:01.625 006 12564.08 40.12 54522.78 88888.00 2016-01-06 13:41:01.750 006 12564.02 40.10 54522.75 88888.00 2016-01-06 13:41:01.875 006 12563.98 40.08 54522.78 88888.00 2016-01-06 13:41:02.000 006 12563.98 40.08 54522.75 88888.00 2016-01-06 13:41:02.125 006 12564.00 40.05 54522.78 88888.00 2016-01-06 13:41:02.250 006 12564.00 40.05 54522.75 88888.00 2016-01-06 13:41:02.375 006 12564.10 40.02 54522.75 88888.00 2016-01-06 13:41:02.500 006 12564.08 39.98 54522.72 88888.00 2016-01-06 13:41:02.625 006 12564.02 39.95 54522.75 88888.00 2016-01-06 13:41:02.750 006 12563.98 39.95 54522.75 88888.00 2016-01-06 13:41:02.875 006 12563.95 39.95 54522.72 88888.00 2016-01-06 13:41:03.000 006 12563.92 39.90 54522.75 88888.00 2016-01-06 13:41:03.125 006 12563.95 39.92 54522.75 88888.00 2016-01-06 13:41:03.250 006 12563.90 39.92 54522.75 88888.00 2016-01-06 13:41:03.375 006 12563.88 39.92 54522.75 88888.00 2016-01-06 13:41:03.500 006 12563.90 39.90 54522.75 88888.00 2016-01-06 13:41:03.625 006 12563.90 39.90 54522.75 88888.00 2016-01-06 13:41:03.750 006 12563.83 39.85 54522.78 88888.00 2016-01-06 13:41:03.875 006 12563.88 39.83 54522.78 88888.00 2016-01-06 13:41:04.000 006 12563.83 39.75 54522.75 88888.00 2016-01-06 13:41:04.125 006 12563.80 39.80 54522.75 88888.00 2016-01-06 13:41:04.250 006 12563.75 39.80 54522.75 88888.00 2016-01-06 13:41:04.375 006 12563.80 39.77 54522.75 88888.00 2016-01-06 13:41:04.500 006 12563.77 39.70 54522.75 88888.00 2016-01-06 13:41:04.625 006 12563.73 39.73 54522.75 88888.00 2016-01-06 13:41:04.750 006 12563.70 39.67 54522.75 88888.00 2016-01-06 13:41:04.875 006 12563.70 39.60 54522.72 88888.00 2016-01-06 13:41:05.000 006 12563.65 39.60 54522.72 88888.00 2016-01-06 13:41:05.125 006 12563.67 39.58 54522.72 88888.00 2016-01-06 13:41:05.250 006 12563.62 39.60 54522.75 88888.00 2016-01-06 13:41:05.375 006 12563.58 39.60 54522.75 88888.00 2016-01-06 13:41:05.500 006 12563.58 39.60 54522.72 88888.00 2016-01-06 13:41:05.625 006 12563.62 39.60 54522.70 88888.00 2016-01-06 13:41:05.750 006 12563.65 39.58 54522.72 88888.00 2016-01-06 13:41:05.875 006 12563.60 39.52 54522.70 88888.00 2016-01-06 13:41:06.000 006 12563.50 39.48 54522.70 88888.00 2016-01-06 13:41:06.125 006 12563.50 39.45 54522.70 88888.00 2016-01-06 13:41:06.250 006 12563.50 39.40 54522.68 88888.00 2016-01-06 13:41:06.375 006 12563.52 39.40 54522.68 88888.00 2016-01-06 13:41:06.500 006 12563.45 39.40 54522.70 88888.00 2016-01-06 13:41:06.625 006 12563.42 39.40 54522.70 88888.00 2016-01-06 13:41:06.750 006 12563.45 39.38 54522.72 88888.00 2016-01-06 13:41:06.875 006 12563.50 39.40 54522.70 88888.00 2016-01-06 13:41:07.000 006 12563.50 39.35 54522.70 88888.00 2016-01-06 13:41:07.125 006 12563.45 39.35 54522.72 88888.00 2016-01-06 13:41:07.250 006 12563.42 39.33 54522.70 88888.00 2016-01-06 13:41:07.375 006 12563.40 39.30 54522.72 88888.00 2016-01-06 13:41:07.500 006 12563.40 39.30 54522.70 88888.00 2016-01-06 13:41:07.625 006 12563.38 39.27 54522.72 88888.00 2016-01-06 13:41:07.750 006 12563.33 39.27 54522.68 88888.00 2016-01-06 13:41:07.875 006 12563.30 39.25 54522.68 88888.00 2016-01-06 13:41:08.000 006 12563.33 39.25 54522.65 88888.00 2016-01-06 13:41:08.125 006 12563.30 39.25 54522.70 88888.00 2016-01-06 13:41:08.250 006 12563.25 39.23 54522.70 88888.00 2016-01-06 13:41:08.375 006 12563.30 39.20 54522.70 88888.00 2016-01-06 13:41:08.500 006 12563.23 39.17 54522.68 88888.00 2016-01-06 13:41:08.625 006 12563.23 39.20 54522.68 88888.00 2016-01-06 13:41:08.750 006 12563.27 39.17 54522.65 88888.00 2016-01-06 13:41:08.875 006 12563.27 39.15 54522.62 88888.00 2016-01-06 13:41:09.000 006 12563.17 39.10 54522.65 88888.00 2016-01-06 13:41:09.125 006 12563.20 39.12 54522.65 88888.00 2016-01-06 13:41:09.250 006 12563.17 39.12 54522.62 88888.00 2016-01-06 13:41:09.375 006 12563.20 39.10 54522.65 88888.00 2016-01-06 13:41:09.500 006 12563.17 39.08 54522.65 88888.00 2016-01-06 13:41:09.625 006 12563.10 39.05 54522.68 88888.00 2016-01-06 13:41:09.750 006 12563.08 39.05 54522.68 88888.00 2016-01-06 13:41:09.875 006 12563.05 39.00 54522.70 88888.00 2016-01-06 13:41:10.000 006 12563.05 39.00 54522.68 88888.00 2016-01-06 13:41:10.125 006 12563.05 38.98 54522.65 88888.00 2016-01-06 13:41:10.250 006 12562.95 38.98 54522.68 88888.00 2016-01-06 13:41:10.375 006 12562.92 38.98 54522.65 88888.00 2016-01-06 13:41:10.500 006 12562.92 38.95 54522.70 88888.00 2016-01-06 13:41:10.625 006 12562.98 38.95 54522.68 88888.00 2016-01-06 13:41:10.750 006 12562.95 38.98 54522.65 88888.00 2016-01-06 13:41:10.875 006 12562.95 38.98 54522.65 88888.00 2016-01-06 13:41:11.000 006 12562.98 38.98 54522.62 88888.00 2016-01-06 13:41:11.125 006 12562.92 38.95 54522.62 88888.00 2016-01-06 13:41:11.250 006 12562.88 38.92 54522.65 88888.00 2016-01-06 13:41:11.375 006 12562.95 38.90 54522.65 88888.00 2016-01-06 13:41:11.500 006 12562.95 38.85 54522.65 88888.00 2016-01-06 13:41:11.625 006 12562.90 38.83 54522.65 88888.00 2016-01-06 13:41:11.750 006 12562.88 38.85 54522.60 88888.00 2016-01-06 13:41:11.875 006 12562.88 38.83 54522.60 88888.00 2016-01-06 13:41:12.000 006 12562.85 38.80 54522.60 88888.00 2016-01-06 13:41:12.125 006 12562.83 38.77 54522.60 88888.00 2016-01-06 13:41:12.250 006 12562.75 38.75 54522.60 88888.00 2016-01-06 13:41:12.375 006 12562.77 38.75 54522.60 88888.00 2016-01-06 13:41:12.500 006 12562.77 38.77 54522.60 88888.00 2016-01-06 13:41:12.625 006 12562.73 38.77 54522.60 88888.00 2016-01-06 13:41:12.750 006 12562.67 38.75 54522.60 88888.00 2016-01-06 13:41:12.875 006 12562.67 38.73 54522.57 88888.00 2016-01-06 13:41:13.000 006 12562.67 38.70 54522.55 88888.00 2016-01-06 13:41:13.125 006 12562.70 38.67 54522.57 88888.00 2016-01-06 13:41:13.250 006 12562.67 38.67 54522.57 88888.00 2016-01-06 13:41:13.375 006 12562.73 38.67 54522.57 88888.00 2016-01-06 13:41:13.500 006 12562.77 38.67 54522.55 88888.00 2016-01-06 13:41:13.625 006 12562.80 38.70 54522.53 88888.00 2016-01-06 13:41:13.750 006 12562.73 38.70 54522.53 88888.00 2016-01-06 13:41:13.875 006 12562.65 38.65 54522.53 88888.00 2016-01-06 13:41:14.000 006 12562.60 38.65 54522.53 88888.00 2016-01-06 13:41:14.125 006 12562.62 38.65 54522.53 88888.00 2016-01-06 13:41:14.250 006 12562.70 38.65 54522.53 88888.00 2016-01-06 13:41:14.375 006 12562.73 38.67 54522.53 88888.00 2016-01-06 13:41:14.500 006 12562.67 38.62 54522.50 88888.00 2016-01-06 13:41:14.625 006 12562.60 38.62 54522.50 88888.00 2016-01-06 13:41:14.750 006 12562.62 38.62 54522.47 88888.00 2016-01-06 13:41:14.875 006 12562.70 38.60 54522.47 88888.00 2016-01-06 13:41:15.000 006 12562.70 38.55 54522.45 88888.00 2016-01-06 13:41:15.125 006 12562.73 38.55 54522.47 88888.00 2016-01-06 13:41:15.250 006 12562.73 38.60 54522.47 88888.00 2016-01-06 13:41:15.375 006 12562.70 38.58 54522.47 88888.00 2016-01-06 13:41:15.500 006 12562.73 38.58 54522.47 88888.00 2016-01-06 13:41:15.625 006 12562.75 38.55 54522.47 88888.00 2016-01-06 13:41:15.750 006 12562.70 38.55 54522.45 88888.00 2016-01-06 13:41:15.875 006 12562.70 38.55 54522.43 88888.00 2016-01-06 13:41:16.000 006 12562.65 38.55 54522.43 88888.00 2016-01-06 13:41:16.125 006 12562.62 38.55 54522.43 88888.00 2016-01-06 13:41:16.250 006 12562.65 38.52 54522.45 88888.00 2016-01-06 13:41:16.375 006 12562.70 38.50 54522.45 88888.00 2016-01-06 13:41:16.500 006 12562.65 38.52 54522.43 88888.00 2016-01-06 13:41:16.625 006 12562.70 38.52 54522.45 88888.00 2016-01-06 13:41:16.750 006 12562.65 38.52 54522.43 88888.00 2016-01-06 13:41:16.875 006 12562.58 38.52 54522.45 88888.00 2016-01-06 13:41:17.000 006 12562.58 38.50 54522.45 88888.00 2016-01-06 13:41:17.125 006 12562.60 38.48 54522.43 88888.00 2016-01-06 13:41:17.250 006 12562.58 38.48 54522.45 88888.00 2016-01-06 13:41:17.375 006 12562.55 38.45 54522.45 88888.00 2016-01-06 13:41:17.500 006 12562.52 38.45 54522.43 88888.00 2016-01-06 13:41:17.625 006 12562.52 38.45 54522.43 88888.00 2016-01-06 13:41:17.750 006 12562.58 38.48 54522.40 88888.00 2016-01-06 13:41:17.875 006 12562.60 38.50 54522.38 88888.00 2016-01-06 13:41:18.000 006 12562.55 38.48 54522.38 88888.00 2016-01-06 13:41:18.125 006 12562.55 38.48 54522.40 88888.00 2016-01-06 13:41:18.250 006 12562.55 38.45 54522.43 88888.00 2016-01-06 13:41:18.375 006 12562.58 38.42 54522.40 88888.00 2016-01-06 13:41:18.500 006 12562.60 38.42 54522.38 88888.00 2016-01-06 13:41:18.625 006 12562.52 38.48 54522.38 88888.00 2016-01-06 13:41:18.750 006 12562.50 38.45 54522.38 88888.00 2016-01-06 13:41:18.875 006 12562.55 38.42 54522.35 88888.00 2016-01-06 13:41:19.000 006 12562.58 38.45 54522.35 88888.00 2016-01-06 13:41:19.125 006 12562.52 38.45 54522.35 88888.00 2016-01-06 13:41:19.250 006 12562.50 38.42 54522.38 88888.00 2016-01-06 13:41:19.375 006 12562.55 38.40 54522.38 88888.00 2016-01-06 13:41:19.500 006 12562.58 38.38 54522.38 88888.00 2016-01-06 13:41:19.625 006 12562.65 38.40 54522.32 88888.00 2016-01-06 13:41:19.750 006 12562.65 38.40 54522.35 88888.00 2016-01-06 13:41:19.875 006 12562.65 38.38 54522.35 88888.00 2016-01-06 13:41:20.000 006 12562.65 38.35 54522.30 88888.00 2016-01-06 13:41:20.125 006 12562.60 38.35 54522.30 88888.00 2016-01-06 13:41:20.250 006 12562.60 38.38 54522.30 88888.00 2016-01-06 13:41:20.375 006 12562.62 38.38 54522.32 88888.00 2016-01-06 13:41:20.500 006 12562.65 38.35 54522.28 88888.00 2016-01-06 13:41:20.625 006 12562.60 38.33 54522.28 88888.00 2016-01-06 13:41:20.750 006 12562.58 38.33 54522.28 88888.00 2016-01-06 13:41:20.875 006 12562.58 38.33 54522.28 88888.00 2016-01-06 13:41:21.000 006 12562.60 38.30 54522.28 88888.00 2016-01-06 13:41:21.125 006 12562.58 38.30 54522.28 88888.00 2016-01-06 13:41:21.250 006 12562.58 38.27 54522.28 88888.00 2016-01-06 13:41:21.375 006 12562.60 38.33 54522.28 88888.00 2016-01-06 13:41:21.500 006 12562.60 38.33 54522.25 88888.00 2016-01-06 13:41:21.625 006 12562.58 38.33 54522.25 88888.00 2016-01-06 13:41:21.750 006 12562.58 38.33 54522.22 88888.00 2016-01-06 13:41:21.875 006 12562.55 38.35 54522.25 88888.00 2016-01-06 13:41:22.000 006 12562.60 38.35 54522.25 88888.00 2016-01-06 13:41:22.125 006 12562.58 38.30 54522.25 88888.00 2016-01-06 13:41:22.250 006 12562.60 38.30 54522.25 88888.00 2016-01-06 13:41:22.375 006 12562.70 38.30 54522.22 88888.00 2016-01-06 13:41:22.500 006 12562.70 38.30 54522.22 88888.00 2016-01-06 13:41:22.625 006 12562.62 38.27 54522.20 88888.00 2016-01-06 13:41:22.750 006 12562.60 38.25 54522.20 88888.00 2016-01-06 13:41:22.875 006 12562.65 38.27 54522.20 88888.00 2016-01-06 13:41:23.000 006 12562.62 38.27 54522.22 88888.00 2016-01-06 13:41:23.125 006 12562.55 38.27 54522.25 88888.00 2016-01-06 13:41:23.250 006 12562.50 38.25 54522.25 88888.00 2016-01-06 13:41:23.375 006 12562.55 38.23 54522.20 88888.00 2016-01-06 13:41:23.500 006 12562.60 38.23 54522.20 88888.00 2016-01-06 13:41:23.625 006 12562.55 38.20 54522.20 88888.00 2016-01-06 13:41:23.750 006 12562.50 38.23 54522.20 88888.00 2016-01-06 13:41:23.875 006 12562.50 38.20 54522.20 88888.00 2016-01-06 13:41:24.000 006 12562.55 38.17 54522.18 88888.00 2016-01-06 13:41:24.125 006 12562.50 38.17 54522.20 88888.00 2016-01-06 13:41:24.250 006 12562.48 38.17 54522.20 88888.00 2016-01-06 13:41:24.375 006 12562.48 38.20 54522.18 88888.00 2016-01-06 13:41:24.500 006 12562.38 38.17 54522.15 88888.00 2016-01-06 13:41:24.625 006 12562.40 38.17 54522.15 88888.00 2016-01-06 13:41:24.750 006 12562.38 38.15 54522.15 88888.00 2016-01-06 13:41:24.875 006 12562.38 38.10 54522.12 88888.00 2016-01-06 13:41:25.000 006 12562.35 38.08 54522.12 88888.00 2016-01-06 13:41:25.125 006 12562.33 38.12 54522.12 88888.00 2016-01-06 13:41:25.250 006 12562.40 38.10 54522.15 88888.00 2016-01-06 13:41:25.375 006 12562.38 38.10 54522.12 88888.00 2016-01-06 13:41:25.500 006 12562.38 38.10 54522.10 88888.00 2016-01-06 13:41:25.625 006 12562.38 38.05 54522.07 88888.00 2016-01-06 13:41:25.750 006 12562.35 38.08 54522.10 88888.00 2016-01-06 13:41:25.875 006 12562.35 38.05 54522.10 88888.00 2016-01-06 13:41:26.000 006 12562.35 38.00 54522.07 88888.00 2016-01-06 13:41:26.125 006 12562.38 38.02 54522.07 88888.00 2016-01-06 13:41:26.250 006 12562.38 38.02 54522.12 88888.00 2016-01-06 13:41:26.375 006 12562.42 38.00 54522.12 88888.00 2016-01-06 13:41:26.500 006 12562.45 38.00 54522.10 88888.00 2016-01-06 13:41:26.625 006 12562.40 38.02 54522.10 88888.00 2016-01-06 13:41:26.750 006 12562.38 38.02 54522.07 88888.00 2016-01-06 13:41:26.875 006 12562.33 38.02 54522.05 88888.00 2016-01-06 13:41:27.000 006 12562.33 38.02 54522.05 88888.00 2016-01-06 13:41:27.125 006 12562.33 37.98 54522.07 88888.00 2016-01-06 13:41:27.250 006 12562.35 37.95 54522.07 88888.00 2016-01-06 13:41:27.375 006 12562.33 37.98 54522.07 88888.00 2016-01-06 13:41:27.500 006 12562.27 37.95 54522.05 88888.00 2016-01-06 13:41:27.625 006 12562.27 37.98 54522.05 88888.00 2016-01-06 13:41:27.750 006 12562.27 37.92 54522.03 88888.00 2016-01-06 13:41:27.875 006 12562.33 37.92 54522.03 88888.00 2016-01-06 13:41:28.000 006 12562.30 37.90 54522.05 88888.00 2016-01-06 13:41:28.125 006 12562.25 37.88 54522.07 88888.00 2016-01-06 13:41:28.250 006 12562.17 37.88 54522.07 88888.00 2016-01-06 13:41:28.375 006 12562.20 37.88 54522.05 88888.00 2016-01-06 13:41:28.500 006 12562.25 37.85 54522.03 88888.00 2016-01-06 13:41:28.625 006 12562.20 37.77 54522.03 88888.00 2016-01-06 13:41:28.750 006 12562.23 37.75 54522.00 88888.00 2016-01-06 13:41:28.875 006 12562.17 37.77 54522.00 88888.00 2016-01-06 13:41:29.000 006 12562.08 37.77 54522.03 88888.00 2016-01-06 13:41:29.125 006 12562.10 37.75 54522.03 88888.00 2016-01-06 13:41:29.250 006 12562.08 37.75 54522.03 88888.00 2016-01-06 13:41:29.375 006 12562.08 37.80 54522.05 88888.00 2016-01-06 13:41:29.500 006 12562.05 37.77 54522.03 88888.00 2016-01-06 13:41:29.625 006 12562.08 37.77 54522.03 88888.00 2016-01-06 13:41:29.750 006 12562.05 37.77 54522.03 88888.00 2016-01-06 13:41:29.875 006 12562.08 37.73 54522.03 88888.00 2016-01-06 13:41:30.000 006 12562.05 37.67 54522.00 88888.00 2016-01-06 13:41:30.125 006 12562.02 37.67 54522.00 88888.00 2016-01-06 13:41:30.250 006 12561.98 37.65 54522.00 88888.00 2016-01-06 13:41:30.375 006 12561.98 37.62 54522.00 88888.00 2016-01-06 13:41:30.500 006 12561.92 37.58 54522.00 88888.00 2016-01-06 13:41:30.625 006 12561.92 37.60 54521.97 88888.00 2016-01-06 13:41:30.750 006 12561.92 37.60 54521.97 88888.00 2016-01-06 13:41:30.875 006 12561.92 37.58 54521.97 88888.00 2016-01-06 13:41:31.000 006 12561.92 37.58 54521.97 88888.00 2016-01-06 13:41:31.125 006 12561.92 37.55 54522.00 88888.00 2016-01-06 13:41:31.250 006 12561.90 37.55 54522.00 88888.00 2016-01-06 13:41:31.375 006 12561.90 37.60 54521.97 88888.00 2016-01-06 13:41:31.500 006 12561.80 37.58 54521.97 88888.00 2016-01-06 13:41:31.625 006 12561.80 37.55 54521.97 88888.00 2016-01-06 13:41:31.750 006 12561.83 37.55 54521.97 88888.00 2016-01-06 13:41:31.875 006 12561.75 37.52 54521.97 88888.00 2016-01-06 13:41:32.000 006 12561.67 37.50 54521.97 88888.00 2016-01-06 13:41:32.125 006 12561.70 37.50 54522.00 88888.00 2016-01-06 13:41:32.250 006 12561.67 37.50 54522.00 88888.00 2016-01-06 13:41:32.375 006 12561.67 37.50 54522.03 88888.00 2016-01-06 13:41:32.500 006 12561.70 37.48 54522.00 88888.00 2016-01-06 13:41:32.625 006 12561.67 37.42 54522.00 88888.00 2016-01-06 13:41:32.750 006 12561.70 37.40 54521.97 88888.00 2016-01-06 13:41:32.875 006 12561.62 37.42 54521.97 88888.00 2016-01-06 13:41:33.000 006 12561.55 37.38 54521.95 88888.00 2016-01-06 13:41:33.125 006 12561.52 37.35 54521.95 88888.00 2016-01-06 13:41:33.250 006 12561.58 37.30 54521.97 88888.00 2016-01-06 13:41:33.375 006 12561.60 37.30 54521.97 88888.00 2016-01-06 13:41:33.500 006 12561.58 37.30 54522.00 88888.00 2016-01-06 13:41:33.625 006 12561.55 37.33 54522.00 88888.00 2016-01-06 13:41:33.750 006 12561.60 37.30 54522.00 88888.00 2016-01-06 13:41:33.875 006 12561.55 37.27 54521.97 88888.00 2016-01-06 13:41:34.000 006 12561.45 37.25 54521.97 88888.00 2016-01-06 13:41:34.125 006 12561.42 37.23 54522.00 88888.00 2016-01-06 13:41:34.250 006 12561.33 37.20 54522.00 88888.00 2016-01-06 13:41:34.375 006 12561.27 37.20 54521.97 88888.00 2016-01-06 13:41:34.500 006 12561.33 37.17 54521.95 88888.00 2016-01-06 13:41:34.625 006 12561.33 37.15 54521.97 88888.00 2016-01-06 13:41:34.750 006 12561.40 37.17 54521.97 88888.00 2016-01-06 13:41:34.875 006 12561.40 37.17 54521.97 88888.00 2016-01-06 13:41:35.000 006 12561.30 37.15 54521.95 88888.00 2016-01-06 13:41:35.125 006 12561.30 37.12 54521.97 88888.00 2016-01-06 13:41:35.250 006 12561.25 37.10 54521.97 88888.00 2016-01-06 13:41:35.375 006 12561.23 37.10 54521.95 88888.00 2016-01-06 13:41:35.500 006 12561.23 37.10 54521.95 88888.00 2016-01-06 13:41:35.625 006 12561.17 37.10 54521.97 88888.00 2016-01-06 13:41:35.750 006 12561.23 37.12 54521.95 88888.00 2016-01-06 13:41:35.875 006 12561.23 37.08 54521.95 88888.00 2016-01-06 13:41:36.000 006 12561.23 37.05 54521.93 88888.00 2016-01-06 13:41:36.125 006 12561.17 37.02 54521.95 88888.00 2016-01-06 13:41:36.250 006 12561.02 37.02 54521.97 88888.00 2016-01-06 13:41:36.375 006 12561.02 37.00 54521.97 88888.00 2016-01-06 13:41:36.500 006 12560.98 37.00 54521.97 88888.00 2016-01-06 13:41:36.625 006 12560.95 37.00 54521.97 88888.00 2016-01-06 13:41:36.750 006 12560.92 36.98 54521.95 88888.00 2016-01-06 13:41:36.875 006 12560.88 36.98 54521.97 88888.00 2016-01-06 13:41:37.000 006 12560.88 37.00 54521.97 88888.00 2016-01-06 13:41:37.125 006 12560.88 36.98 54521.97 88888.00 2016-01-06 13:41:37.250 006 12560.83 36.95 54521.97 88888.00 2016-01-06 13:41:37.375 006 12560.80 36.98 54521.97 88888.00 2016-01-06 13:41:37.500 006 12560.80 37.00 54522.00 88888.00 2016-01-06 13:41:37.625 006 12560.80 37.00 54521.97 88888.00 2016-01-06 13:41:37.750 006 12560.83 36.98 54521.97 88888.00 2016-01-06 13:41:37.875 006 12560.77 36.95 54521.95 88888.00 2016-01-06 13:41:38.000 006 12560.73 36.95 54521.97 88888.00 2016-01-06 13:41:38.125 006 12560.65 36.92 54521.97 88888.00 2016-01-06 13:41:38.250 006 12560.58 36.92 54522.00 88888.00 2016-01-06 13:41:38.375 006 12560.65 36.95 54522.00 88888.00 2016-01-06 13:41:38.500 006 12560.62 36.92 54522.00 88888.00 2016-01-06 13:41:38.625 006 12560.60 36.95 54521.97 88888.00 2016-01-06 13:41:38.750 006 12560.62 36.92 54521.97 88888.00 2016-01-06 13:41:38.875 006 12560.60 36.92 54521.95 88888.00 2016-01-06 13:41:39.000 006 12560.55 36.95 54521.93 88888.00 2016-01-06 13:41:39.125 006 12560.50 36.92 54521.95 88888.00 2016-01-06 13:41:39.250 006 12560.52 36.92 54521.95 88888.00 2016-01-06 13:41:39.375 006 12560.52 36.92 54521.97 88888.00 2016-01-06 13:41:39.500 006 12560.50 36.95 54521.97 88888.00 2016-01-06 13:41:39.625 006 12560.48 36.95 54522.00 88888.00 2016-01-06 13:41:39.750 006 12560.45 36.95 54521.95 88888.00 2016-01-06 13:41:39.875 006 12560.42 36.98 54521.95 88888.00 2016-01-06 13:41:40.000 006 12560.40 36.98 54521.93 88888.00 2016-01-06 13:41:40.125 006 12560.40 37.00 54521.95 88888.00 2016-01-06 13:41:40.250 006 12560.40 36.95 54521.95 88888.00 2016-01-06 13:41:40.375 006 12560.45 36.95 54521.93 88888.00 2016-01-06 13:41:40.500 006 12560.45 36.98 54521.95 88888.00 2016-01-06 13:41:40.625 006 12560.35 37.02 54521.95 88888.00 2016-01-06 13:41:40.750 006 12560.30 37.08 54521.93 88888.00 2016-01-06 13:41:40.875 006 12560.33 37.10 54521.93 88888.00 2016-01-06 13:41:41.000 006 12560.38 37.08 54521.90 88888.00 2016-01-06 13:41:41.125 006 12560.35 37.05 54521.90 88888.00 2016-01-06 13:41:41.250 006 12560.27 37.02 54521.88 88888.00 2016-01-06 13:41:41.375 006 12560.27 37.08 54521.85 88888.00 2016-01-06 13:41:41.500 006 12560.30 37.10 54521.85 88888.00 2016-01-06 13:41:41.625 006 12560.35 37.10 54521.88 88888.00 2016-01-06 13:41:41.750 006 12560.27 37.12 54521.88 88888.00 2016-01-06 13:41:41.875 006 12560.23 37.15 54521.88 88888.00 2016-01-06 13:41:42.000 006 12560.25 37.15 54521.85 88888.00 2016-01-06 13:41:42.125 006 12560.20 37.12 54521.88 88888.00 2016-01-06 13:41:42.250 006 12560.20 37.17 54521.88 88888.00 2016-01-06 13:41:42.375 006 12560.23 37.20 54521.85 88888.00 2016-01-06 13:41:42.500 006 12560.20 37.17 54521.82 88888.00 2016-01-06 13:41:42.625 006 12560.20 37.17 54521.82 88888.00 2016-01-06 13:41:42.750 006 12560.17 37.20 54521.82 88888.00 2016-01-06 13:41:42.875 006 12560.17 37.25 54521.82 88888.00 2016-01-06 13:41:43.000 006 12560.17 37.25 54521.82 88888.00 2016-01-06 13:41:43.125 006 12560.20 37.23 54521.80 88888.00 2016-01-06 13:41:43.250 006 12560.25 37.30 54521.80 88888.00 2016-01-06 13:41:43.375 006 12560.20 37.33 54521.80 88888.00 2016-01-06 13:41:43.500 006 12560.15 37.35 54521.78 88888.00 2016-01-06 13:41:43.625 006 12560.15 37.35 54521.75 88888.00 2016-01-06 13:41:43.750 006 12560.17 37.38 54521.78 88888.00 2016-01-06 13:41:43.875 006 12560.20 37.40 54521.78 88888.00 2016-01-06 13:41:44.000 006 12560.20 37.42 54521.80 88888.00 2016-01-06 13:41:44.125 006 12560.17 37.42 54521.78 88888.00 2016-01-06 13:41:44.250 006 12560.17 37.42 54521.75 88888.00 2016-01-06 13:41:44.375 006 12560.17 37.45 54521.72 88888.00 2016-01-06 13:41:44.500 006 12560.12 37.42 54521.72 88888.00 2016-01-06 13:41:44.625 006 12560.08 37.50 54521.70 88888.00 2016-01-06 13:41:44.750 006 12560.15 37.52 54521.72 88888.00 2016-01-06 13:41:44.875 006 12560.20 37.45 54521.70 88888.00 2016-01-06 13:41:45.000 006 12560.23 37.45 54521.70 88888.00 2016-01-06 13:41:45.125 006 12560.17 37.50 54521.70 88888.00 2016-01-06 13:41:45.250 006 12560.12 37.50 54521.68 88888.00 2016-01-06 13:41:45.375 006 12560.15 37.58 54521.70 88888.00 2016-01-06 13:41:45.500 006 12560.15 37.60 54521.68 88888.00 2016-01-06 13:41:45.625 006 12560.15 37.58 54521.65 88888.00 2016-01-06 13:41:45.750 006 12560.17 37.58 54521.62 88888.00 2016-01-06 13:41:45.875 006 12560.23 37.58 54521.62 88888.00 2016-01-06 13:41:46.000 006 12560.20 37.58 54521.60 88888.00 2016-01-06 13:41:46.125 006 12560.20 37.60 54521.60 88888.00 2016-01-06 13:41:46.250 006 12560.23 37.62 54521.62 88888.00 2016-01-06 13:41:46.375 006 12560.30 37.65 54521.60 88888.00 2016-01-06 13:41:46.500 006 12560.23 37.67 54521.60 88888.00 2016-01-06 13:41:46.625 006 12560.23 37.73 54521.60 88888.00 2016-01-06 13:41:46.750 006 12560.20 37.73 54521.57 88888.00 2016-01-06 13:41:46.875 006 12560.20 37.75 54521.57 88888.00 2016-01-06 13:41:47.000 006 12560.23 37.75 54521.55 88888.00 2016-01-06 13:41:47.125 006 12560.23 37.75 54521.55 88888.00 2016-01-06 13:41:47.250 006 12560.23 37.80 54521.55 88888.00 2016-01-06 13:41:47.375 006 12560.30 37.85 54521.53 88888.00 2016-01-06 13:41:47.500 006 12560.27 37.85 54521.53 88888.00 2016-01-06 13:41:47.625 006 12560.25 37.85 54521.53 88888.00 2016-01-06 13:41:47.750 006 12560.23 37.88 54521.53 88888.00 2016-01-06 13:41:47.875 006 12560.20 37.92 54521.50 88888.00 2016-01-06 13:41:48.000 006 12560.25 37.92 54521.47 88888.00 2016-01-06 13:41:48.125 006 12560.25 37.92 54521.50 88888.00 2016-01-06 13:41:48.250 006 12560.25 37.92 54521.50 88888.00 2016-01-06 13:41:48.375 006 12560.27 37.92 54521.50 88888.00 2016-01-06 13:41:48.500 006 12560.33 37.90 54521.45 88888.00 2016-01-06 13:41:48.625 006 12560.33 37.92 54521.43 88888.00 2016-01-06 13:41:48.750 006 12560.30 37.98 54521.45 88888.00 2016-01-06 13:41:48.875 006 12560.33 37.98 54521.45 88888.00 2016-01-06 13:41:49.000 006 12560.35 37.95 54521.40 88888.00 2016-01-06 13:41:49.125 006 12560.35 37.95 54521.40 88888.00 2016-01-06 13:41:49.250 006 12560.35 37.98 54521.40 88888.00 2016-01-06 13:41:49.375 006 12560.33 37.95 54521.40 88888.00 2016-01-06 13:41:49.500 006 12560.33 37.95 54521.40 88888.00 2016-01-06 13:41:49.625 006 12560.33 38.00 54521.40 88888.00 2016-01-06 13:41:49.750 006 12560.30 38.02 54521.38 88888.00 2016-01-06 13:41:49.875 006 12560.30 38.00 54521.38 88888.00 2016-01-06 13:41:50.000 006 12560.35 38.02 54521.38 88888.00 2016-01-06 13:41:50.125 006 12560.30 38.05 54521.35 88888.00 2016-01-06 13:41:50.250 006 12560.23 38.05 54521.40 88888.00 2016-01-06 13:41:50.375 006 12560.17 38.05 54521.38 88888.00 2016-01-06 13:41:50.500 006 12560.17 38.02 54521.35 88888.00 2016-01-06 13:41:50.625 006 12560.23 38.00 54521.35 88888.00 2016-01-06 13:41:50.750 006 12560.23 38.00 54521.32 88888.00 2016-01-06 13:41:50.875 006 12560.25 38.02 54521.32 88888.00 2016-01-06 13:41:51.000 006 12560.25 38.02 54521.32 88888.00 2016-01-06 13:41:51.125 006 12560.20 38.08 54521.32 88888.00 2016-01-06 13:41:51.250 006 12560.17 38.05 54521.32 88888.00 2016-01-06 13:41:51.375 006 12560.25 38.00 54521.32 88888.00 2016-01-06 13:41:51.500 006 12560.33 38.05 54521.30 88888.00 2016-01-06 13:41:51.625 006 12560.33 38.05 54521.28 88888.00 2016-01-06 13:41:51.750 006 12560.30 38.08 54521.28 88888.00 2016-01-06 13:41:51.875 006 12560.23 38.05 54521.28 88888.00 2016-01-06 13:41:52.000 006 12560.20 38.05 54521.28 88888.00 2016-01-06 13:41:52.125 006 12560.30 38.08 54521.30 88888.00 2016-01-06 13:41:52.250 006 12560.27 38.05 54521.30 88888.00 2016-01-06 13:41:52.375 006 12560.20 38.02 54521.30 88888.00 2016-01-06 13:41:52.500 006 12560.12 38.05 54521.28 88888.00 2016-01-06 13:41:52.625 006 12560.15 38.02 54521.28 88888.00 2016-01-06 13:41:52.750 006 12560.25 38.00 54521.25 88888.00 2016-01-06 13:41:52.875 006 12560.23 38.02 54521.25 88888.00 2016-01-06 13:41:53.000 006 12560.20 38.08 54521.25 88888.00 2016-01-06 13:41:53.125 006 12560.17 38.05 54521.22 88888.00 2016-01-06 13:41:53.250 006 12560.17 38.08 54521.22 88888.00 2016-01-06 13:41:53.375 006 12560.17 38.05 54521.25 88888.00 2016-01-06 13:41:53.500 006 12560.17 38.05 54521.25 88888.00 2016-01-06 13:41:53.625 006 12560.15 38.02 54521.22 88888.00 2016-01-06 13:41:53.750 006 12560.15 38.02 54521.18 88888.00 2016-01-06 13:41:53.875 006 12560.12 38.02 54521.22 88888.00 2016-01-06 13:41:54.000 006 12560.15 38.08 54521.20 88888.00 2016-01-06 13:41:54.125 006 12560.17 38.10 54521.22 88888.00 2016-01-06 13:41:54.250 006 12560.15 38.08 54521.20 88888.00 2016-01-06 13:41:54.375 006 12560.12 38.08 54521.18 88888.00 2016-01-06 13:41:54.500 006 12560.17 38.05 54521.22 88888.00 2016-01-06 13:41:54.625 006 12560.15 38.05 54521.22 88888.00 2016-01-06 13:41:54.750 006 12560.10 38.05 54521.22 88888.00 2016-01-06 13:41:54.875 006 12560.08 38.05 54521.22 88888.00 2016-01-06 13:41:55.000 006 12560.10 38.08 54521.22 88888.00 2016-01-06 13:41:55.125 006 12560.08 38.08 54521.22 88888.00 2016-01-06 13:41:55.250 006 12560.05 38.02 54521.22 88888.00 2016-01-06 13:41:55.375 006 12560.08 38.05 54521.25 88888.00 2016-01-06 13:41:55.500 006 12560.05 38.02 54521.22 88888.00 2016-01-06 13:41:55.625 006 12560.00 38.02 54521.18 88888.00 2016-01-06 13:41:55.750 006 12560.02 38.02 54521.18 88888.00 2016-01-06 13:41:55.875 006 12560.12 38.00 54521.18 88888.00 2016-01-06 13:41:56.000 006 12560.17 38.02 54521.15 88888.00 2016-01-06 13:41:56.125 006 12560.17 38.00 54521.18 88888.00 2016-01-06 13:41:56.250 006 12560.10 38.00 54521.20 88888.00 2016-01-06 13:41:56.375 006 12560.08 38.00 54521.20 88888.00 2016-01-06 13:41:56.500 006 12560.12 38.00 54521.20 88888.00 2016-01-06 13:41:56.625 006 12560.15 37.98 54521.20 88888.00 2016-01-06 13:41:56.750 006 12560.10 37.98 54521.18 88888.00 2016-01-06 13:41:56.875 006 12560.05 37.98 54521.15 88888.00 2016-01-06 13:41:57.000 006 12560.08 37.98 54521.15 88888.00 2016-01-06 13:41:57.125 006 12560.10 37.98 54521.20 88888.00 2016-01-06 13:41:57.250 006 12560.08 37.98 54521.18 88888.00 2016-01-06 13:41:57.375 006 12560.02 37.95 54521.20 88888.00 2016-01-06 13:41:57.500 006 12559.98 37.98 54521.18 88888.00 2016-01-06 13:41:57.625 006 12559.98 37.98 54521.18 88888.00 2016-01-06 13:41:57.750 006 12560.00 38.00 54521.18 88888.00 2016-01-06 13:41:57.875 006 12559.98 38.02 54521.15 88888.00 2016-01-06 13:41:58.000 006 12559.95 38.00 54521.15 88888.00 2016-01-06 13:41:58.125 006 12559.95 37.95 54521.18 88888.00 2016-01-06 13:41:58.250 006 12559.95 37.92 54521.15 88888.00 2016-01-06 13:41:58.375 006 12559.95 37.95 54521.18 88888.00 2016-01-06 13:41:58.500 006 12559.90 37.92 54521.18 88888.00 2016-01-06 13:41:58.625 006 12559.88 37.92 54521.15 88888.00 2016-01-06 13:41:58.750 006 12559.90 37.90 54521.18 88888.00 2016-01-06 13:41:58.875 006 12559.90 37.85 54521.18 88888.00 2016-01-06 13:41:59.000 006 12559.88 37.83 54521.15 88888.00 2016-01-06 13:41:59.125 006 12559.90 37.85 54521.18 88888.00 2016-01-06 13:41:59.250 006 12559.88 37.85 54521.15 88888.00 2016-01-06 13:41:59.375 006 12559.85 37.88 54521.15 88888.00 2016-01-06 13:41:59.500 006 12559.85 37.88 54521.12 88888.00 2016-01-06 13:41:59.625 006 12559.85 37.85 54521.15 88888.00 2016-01-06 13:41:59.750 006 12559.80 37.83 54521.15 88888.00 2016-01-06 13:41:59.875 006 12559.80 37.80 54521.15 88888.00 2016-01-06 13:42:00.000 006 12559.80 37.80 54521.12 88888.00 2016-01-06 13:42:00.125 006 12559.80 37.80 54521.12 88888.00 2016-01-06 13:42:00.250 006 12559.75 37.80 54521.12 88888.00 2016-01-06 13:42:00.375 006 12559.75 37.80 54521.12 88888.00 2016-01-06 13:42:00.500 006 12559.70 37.80 54521.15 88888.00 2016-01-06 13:42:00.625 006 12559.70 37.77 54521.15 88888.00 2016-01-06 13:42:00.750 006 12559.73 37.80 54521.10 88888.00 2016-01-06 13:42:00.875 006 12559.73 37.80 54521.12 88888.00 2016-01-06 13:42:01.000 006 12559.75 37.77 54521.15 88888.00 2016-01-06 13:42:01.125 006 12559.65 37.77 54521.12 88888.00 2016-01-06 13:42:01.250 006 12559.60 37.77 54521.12 88888.00 2016-01-06 13:42:01.375 006 12559.65 37.80 54521.10 88888.00 2016-01-06 13:42:01.500 006 12559.60 37.77 54521.15 88888.00 2016-01-06 13:42:01.625 006 12559.58 37.70 54521.10 88888.00 2016-01-06 13:42:01.750 006 12559.58 37.67 54521.12 88888.00 2016-01-06 13:42:01.875 006 12559.55 37.73 54521.12 88888.00 2016-01-06 13:42:02.000 006 12559.58 37.73 54521.12 88888.00 2016-01-06 13:42:02.125 006 12559.67 37.70 54521.10 88888.00 2016-01-06 13:42:02.250 006 12559.65 37.70 54521.10 88888.00 2016-01-06 13:42:02.375 006 12559.60 37.70 54521.12 88888.00 2016-01-06 13:42:02.500 006 12559.55 37.73 54521.07 88888.00 2016-01-06 13:42:02.625 006 12559.52 37.70 54521.07 88888.00 2016-01-06 13:42:02.750 006 12559.55 37.70 54521.07 88888.00 2016-01-06 13:42:02.875 006 12559.62 37.70 54521.05 88888.00 2016-01-06 13:42:03.000 006 12559.60 37.67 54521.10 88888.00 2016-01-06 13:42:03.125 006 12559.52 37.67 54521.07 88888.00 2016-01-06 13:42:03.250 006 12559.48 37.67 54521.10 88888.00 2016-01-06 13:42:03.375 006 12559.55 37.70 54521.10 88888.00 2016-01-06 13:42:03.500 006 12559.58 37.70 54521.10 88888.00 2016-01-06 13:42:03.625 006 12559.58 37.70 54521.07 88888.00 2016-01-06 13:42:03.750 006 12559.58 37.67 54521.10 88888.00 2016-01-06 13:42:03.875 006 12559.52 37.65 54521.10 88888.00 2016-01-06 13:42:04.000 006 12559.45 37.65 54521.10 88888.00 2016-01-06 13:42:04.125 006 12559.42 37.65 54521.12 88888.00 2016-01-06 13:42:04.250 006 12559.38 37.62 54521.10 88888.00 2016-01-06 13:42:04.375 006 12559.40 37.60 54521.10 88888.00 2016-01-06 13:42:04.500 006 12559.45 37.58 54521.05 88888.00 2016-01-06 13:42:04.625 006 12559.52 37.60 54521.05 88888.00 2016-01-06 13:42:04.750 006 12559.48 37.62 54521.07 88888.00 2016-01-06 13:42:04.875 006 12559.40 37.60 54521.07 88888.00 2016-01-06 13:42:05.000 006 12559.40 37.60 54521.05 88888.00 2016-01-06 13:42:05.125 006 12559.42 37.60 54521.07 88888.00 2016-01-06 13:42:05.250 006 12559.40 37.55 54521.07 88888.00 2016-01-06 13:42:05.375 006 12559.42 37.58 54521.10 88888.00 2016-01-06 13:42:05.500 006 12559.50 37.52 54521.10 88888.00 2016-01-06 13:42:05.625 006 12559.45 37.52 54521.05 88888.00 2016-01-06 13:42:05.750 006 12559.45 37.55 54521.05 88888.00 2016-01-06 13:42:05.875 006 12559.48 37.55 54521.07 88888.00 2016-01-06 13:42:06.000 006 12559.35 37.52 54521.05 88888.00 2016-01-06 13:42:06.125 006 12559.25 37.50 54521.05 88888.00 2016-01-06 13:42:06.250 006 12559.27 37.48 54521.03 88888.00 2016-01-06 13:42:06.375 006 12559.30 37.50 54521.00 88888.00 2016-01-06 13:42:06.500 006 12559.33 37.50 54521.03 88888.00 2016-01-06 13:42:06.625 006 12559.30 37.48 54521.00 88888.00 2016-01-06 13:42:06.750 006 12559.27 37.48 54521.00 88888.00 2016-01-06 13:42:06.875 006 12559.25 37.50 54521.00 88888.00 2016-01-06 13:42:07.000 006 12559.25 37.50 54521.03 88888.00 2016-01-06 13:42:07.125 006 12559.20 37.52 54521.03 88888.00 2016-01-06 13:42:07.250 006 12559.15 37.50 54521.03 88888.00 2016-01-06 13:42:07.375 006 12559.15 37.52 54521.05 88888.00 2016-01-06 13:42:07.500 006 12559.15 37.50 54521.05 88888.00 2016-01-06 13:42:07.625 006 12559.17 37.45 54521.00 88888.00 2016-01-06 13:42:07.750 006 12559.05 37.45 54521.05 88888.00 2016-01-06 13:42:07.875 006 12559.05 37.48 54521.03 88888.00 2016-01-06 13:42:08.000 006 12559.08 37.48 54521.03 88888.00 2016-01-06 13:42:08.125 006 12559.10 37.45 54520.97 88888.00 2016-01-06 13:42:08.250 006 12559.08 37.40 54521.00 88888.00 2016-01-06 13:42:08.375 006 12559.05 37.42 54521.03 88888.00 2016-01-06 13:42:08.500 006 12559.02 37.45 54521.00 88888.00 2016-01-06 13:42:08.625 006 12559.08 37.42 54521.00 88888.00 2016-01-06 13:42:08.750 006 12559.10 37.40 54521.00 88888.00 2016-01-06 13:42:08.875 006 12559.10 37.38 54521.00 88888.00 2016-01-06 13:42:09.000 006 12559.05 37.38 54521.00 88888.00 2016-01-06 13:42:09.125 006 12559.02 37.38 54520.97 88888.00 2016-01-06 13:42:09.250 006 12558.98 37.35 54520.95 88888.00 2016-01-06 13:42:09.375 006 12559.05 37.38 54520.97 88888.00 2016-01-06 13:42:09.500 006 12559.02 37.38 54520.97 88888.00 2016-01-06 13:42:09.625 006 12559.02 37.35 54520.97 88888.00 2016-01-06 13:42:09.750 006 12559.02 37.38 54521.00 88888.00 2016-01-06 13:42:09.875 006 12559.02 37.38 54521.00 88888.00 2016-01-06 13:42:10.000 006 12559.00 37.33 54520.97 88888.00 2016-01-06 13:42:10.125 006 12559.00 37.35 54520.97 88888.00 2016-01-06 13:42:10.250 006 12558.92 37.33 54521.00 88888.00 2016-01-06 13:42:10.375 006 12558.92 37.33 54521.00 88888.00 2016-01-06 13:42:10.500 006 12558.90 37.27 54521.00 88888.00 2016-01-06 13:42:10.625 006 12558.90 37.30 54521.00 88888.00 2016-01-06 13:42:10.750 006 12558.90 37.27 54521.00 88888.00 2016-01-06 13:42:10.875 006 12558.90 37.25 54521.00 88888.00 2016-01-06 13:42:11.000 006 12558.83 37.20 54521.00 88888.00 2016-01-06 13:42:11.125 006 12558.75 37.17 54521.00 88888.00 2016-01-06 13:42:11.250 006 12558.70 37.17 54521.00 88888.00 2016-01-06 13:42:11.375 006 12558.73 37.20 54521.00 88888.00 2016-01-06 13:42:11.500 006 12558.73 37.17 54520.97 88888.00 2016-01-06 13:42:11.625 006 12558.70 37.15 54520.97 88888.00 2016-01-06 13:42:11.750 006 12558.67 37.17 54520.95 88888.00 2016-01-06 13:42:11.875 006 12558.67 37.20 54520.95 88888.00 2016-01-06 13:42:12.000 006 12558.65 37.17 54520.95 88888.00 2016-01-06 13:42:12.125 006 12558.67 37.20 54520.97 88888.00 2016-01-06 13:42:12.250 006 12558.58 37.20 54520.95 88888.00 2016-01-06 13:42:12.375 006 12558.58 37.20 54520.93 88888.00 2016-01-06 13:42:12.500 006 12558.67 37.20 54520.95 88888.00 2016-01-06 13:42:12.625 006 12558.73 37.17 54520.97 88888.00 2016-01-06 13:42:12.750 006 12558.65 37.17 54520.97 88888.00 2016-01-06 13:42:12.875 006 12558.60 37.20 54520.95 88888.00 2016-01-06 13:42:13.000 006 12558.65 37.12 54520.93 88888.00 2016-01-06 13:42:13.125 006 12558.70 37.12 54520.95 88888.00 2016-01-06 13:42:13.250 006 12558.73 37.10 54520.95 88888.00 2016-01-06 13:42:13.375 006 12558.75 37.15 54520.97 88888.00 2016-01-06 13:42:13.500 006 12558.62 37.12 54520.95 88888.00 2016-01-06 13:42:13.625 006 12558.60 37.15 54520.97 88888.00 2016-01-06 13:42:13.750 006 12558.60 37.12 54521.00 88888.00 2016-01-06 13:42:13.875 006 12558.55 37.08 54520.95 88888.00 2016-01-06 13:42:14.000 006 12558.50 37.05 54520.95 88888.00 2016-01-06 13:42:14.125 006 12558.52 37.05 54520.95 88888.00 2016-01-06 13:42:14.250 006 12558.62 37.08 54520.95 88888.00 2016-01-06 13:42:14.375 006 12558.65 37.08 54520.95 88888.00 2016-01-06 13:42:14.500 006 12558.55 37.08 54520.93 88888.00 2016-01-06 13:42:14.625 006 12558.48 37.05 54520.93 88888.00 2016-01-06 13:42:14.750 006 12558.45 37.05 54520.93 88888.00 2016-01-06 13:42:14.875 006 12558.42 37.05 54520.93 88888.00 2016-01-06 13:42:15.000 006 12558.40 37.05 54520.93 88888.00 2016-01-06 13:42:15.125 006 12558.38 37.08 54520.90 88888.00 2016-01-06 13:42:15.250 006 12558.45 37.00 54520.90 88888.00 2016-01-06 13:42:15.375 006 12558.52 37.00 54520.93 88888.00 2016-01-06 13:42:15.500 006 12558.42 37.05 54520.90 88888.00 2016-01-06 13:42:15.625 006 12558.42 37.02 54520.88 88888.00 2016-01-06 13:42:15.750 006 12558.42 36.95 54520.88 88888.00 2016-01-06 13:42:15.875 006 12558.42 36.95 54520.90 88888.00 2016-01-06 13:42:16.000 006 12558.42 36.98 54520.90 88888.00 2016-01-06 13:42:16.125 006 12558.45 37.00 54520.88 88888.00 2016-01-06 13:42:16.250 006 12558.45 37.00 54520.90 88888.00 2016-01-06 13:42:16.375 006 12558.45 36.98 54520.90 88888.00 2016-01-06 13:42:16.500 006 12558.40 36.98 54520.90 88888.00 2016-01-06 13:42:16.625 006 12558.35 36.98 54520.88 88888.00 2016-01-06 13:42:16.750 006 12558.38 36.98 54520.85 88888.00 2016-01-06 13:42:16.875 006 12558.40 37.00 54520.85 88888.00 2016-01-06 13:42:17.000 006 12558.40 36.98 54520.82 88888.00 2016-01-06 13:42:17.125 006 12558.35 36.98 54520.85 88888.00 2016-01-06 13:42:17.250 006 12558.33 36.92 54520.85 88888.00 2016-01-06 13:42:17.375 006 12558.33 36.95 54520.82 88888.00 2016-01-06 13:42:17.500 006 12558.30 36.98 54520.82 88888.00 2016-01-06 13:42:17.625 006 12558.33 36.98 54520.82 88888.00 2016-01-06 13:42:17.750 006 12558.33 36.98 54520.82 88888.00 2016-01-06 13:42:17.875 006 12558.35 36.98 54520.82 88888.00 2016-01-06 13:42:18.000 006 12558.38 37.00 54520.82 88888.00 2016-01-06 13:42:18.125 006 12558.38 37.00 54520.82 88888.00 2016-01-06 13:42:18.250 006 12558.33 36.98 54520.85 88888.00 2016-01-06 13:42:18.375 006 12558.27 36.98 54520.82 88888.00 2016-01-06 13:42:18.500 006 12558.23 37.00 54520.82 88888.00 2016-01-06 13:42:18.625 006 12558.30 37.00 54520.82 88888.00 2016-01-06 13:42:18.750 006 12558.30 37.02 54520.82 88888.00 2016-01-06 13:42:18.875 006 12558.27 37.02 54520.82 88888.00 2016-01-06 13:42:19.000 006 12558.25 36.98 54520.78 88888.00 2016-01-06 13:42:19.125 006 12558.27 36.98 54520.80 88888.00 2016-01-06 13:42:19.250 006 12558.27 36.95 54520.78 88888.00 2016-01-06 13:42:19.375 006 12558.25 36.98 54520.78 88888.00 2016-01-06 13:42:19.500 006 12558.23 37.00 54520.78 88888.00 2016-01-06 13:42:19.625 006 12558.25 37.00 54520.78 88888.00 2016-01-06 13:42:19.750 006 12558.15 36.98 54520.78 88888.00 2016-01-06 13:42:19.875 006 12558.05 36.95 54520.78 88888.00 2016-01-06 13:42:20.000 006 12558.15 36.98 54520.78 88888.00 2016-01-06 13:42:20.125 006 12558.15 36.98 54520.75 88888.00 2016-01-06 13:42:20.250 006 12558.10 36.95 54520.75 88888.00 2016-01-06 13:42:20.375 006 12558.08 36.98 54520.75 88888.00 2016-01-06 13:42:20.500 006 12558.10 37.00 54520.72 88888.00 2016-01-06 13:42:20.625 006 12558.10 37.02 54520.70 88888.00 2016-01-06 13:42:20.750 006 12558.17 37.02 54520.70 88888.00 2016-01-06 13:42:20.875 006 12558.17 37.05 54520.72 88888.00 2016-01-06 13:42:21.000 006 12558.12 37.02 54520.68 88888.00 2016-01-06 13:42:21.125 006 12558.12 37.00 54520.68 88888.00 2016-01-06 13:42:21.250 006 12558.12 37.02 54520.70 88888.00 2016-01-06 13:42:21.375 006 12558.08 37.05 54520.70 88888.00 2016-01-06 13:42:21.500 006 12558.00 37.10 54520.68 88888.00 2016-01-06 13:42:21.625 006 12558.02 37.12 54520.70 88888.00 2016-01-06 13:42:21.750 006 12558.08 37.15 54520.70 88888.00 2016-01-06 13:42:21.875 006 12558.10 37.12 54520.68 88888.00 2016-01-06 13:42:22.000 006 12558.10 37.12 54520.65 88888.00 2016-01-06 13:42:22.125 006 12558.17 37.17 54520.65 88888.00 2016-01-06 13:42:22.250 006 12558.15 37.20 54520.65 88888.00 2016-01-06 13:42:22.375 006 12558.12 37.17 54520.65 88888.00 2016-01-06 13:42:22.500 006 12558.10 37.17 54520.65 88888.00 2016-01-06 13:42:22.625 006 12558.15 37.17 54520.68 88888.00 2016-01-06 13:42:22.750 006 12558.20 37.20 54520.65 88888.00 2016-01-06 13:42:22.875 006 12558.23 37.23 54520.65 88888.00 2016-01-06 13:42:23.000 006 12558.27 37.23 54520.65 88888.00 2016-01-06 13:42:23.125 006 12558.25 37.20 54520.65 88888.00 2016-01-06 13:42:23.250 006 12558.15 37.25 54520.62 88888.00 2016-01-06 13:42:23.375 006 12558.20 37.27 54520.62 88888.00 2016-01-06 13:42:23.500 006 12558.23 37.30 54520.60 88888.00 2016-01-06 13:42:23.625 006 12558.20 37.33 54520.60 88888.00 2016-01-06 13:42:23.750 006 12558.17 37.35 54520.57 88888.00 2016-01-06 13:42:23.875 006 12558.17 37.35 54520.55 88888.00 2016-01-06 13:42:24.000 006 12558.15 37.35 54520.55 88888.00 2016-01-06 13:42:24.125 006 12558.12 37.38 54520.55 88888.00 2016-01-06 13:42:24.250 006 12558.10 37.38 54520.55 88888.00 2016-01-06 13:42:24.375 006 12558.10 37.38 54520.55 88888.00 2016-01-06 13:42:24.500 006 12558.12 37.38 54520.53 88888.00 2016-01-06 13:42:24.625 006 12558.12 37.42 54520.53 88888.00 2016-01-06 13:42:24.750 006 12558.17 37.42 54520.50 88888.00 2016-01-06 13:42:24.875 006 12558.23 37.40 54520.53 88888.00 2016-01-06 13:42:25.000 006 12558.15 37.40 54520.53 88888.00 2016-01-06 13:42:25.125 006 12558.12 37.42 54520.47 88888.00 2016-01-06 13:42:25.250 006 12558.17 37.45 54520.50 88888.00 2016-01-06 13:42:25.375 006 12558.23 37.50 54520.45 88888.00 2016-01-06 13:42:25.500 006 12558.23 37.52 54520.47 88888.00 2016-01-06 13:42:25.625 006 12558.23 37.55 54520.45 88888.00 2016-01-06 13:42:25.750 006 12558.20 37.55 54520.45 88888.00 2016-01-06 13:42:25.875 006 12558.23 37.58 54520.45 88888.00 2016-01-06 13:42:26.000 006 12558.20 37.60 54520.43 88888.00 2016-01-06 13:42:26.125 006 12558.15 37.60 54520.43 88888.00 2016-01-06 13:42:26.250 006 12558.15 37.58 54520.40 88888.00 2016-01-06 13:42:26.375 006 12558.23 37.62 54520.43 88888.00 2016-01-06 13:42:26.500 006 12558.23 37.62 54520.40 88888.00 2016-01-06 13:42:26.625 006 12558.25 37.65 54520.43 88888.00 2016-01-06 13:42:26.750 006 12558.25 37.70 54520.40 88888.00 2016-01-06 13:42:26.875 006 12558.27 37.75 54520.40 88888.00 2016-01-06 13:42:27.000 006 12558.23 37.73 54520.38 88888.00 2016-01-06 13:42:27.125 006 12558.27 37.70 54520.38 88888.00 2016-01-06 13:42:27.250 006 12558.27 37.77 54520.38 88888.00 2016-01-06 13:42:27.375 006 12558.27 37.80 54520.35 88888.00 2016-01-06 13:42:27.500 006 12558.25 37.80 54520.32 88888.00 2016-01-06 13:42:27.625 006 12558.23 37.80 54520.30 88888.00 2016-01-06 13:42:27.750 006 12558.17 37.77 54520.30 88888.00 2016-01-06 13:42:27.875 006 12558.25 37.85 54520.28 88888.00 2016-01-06 13:42:28.000 006 12558.30 37.88 54520.28 88888.00 2016-01-06 13:42:28.125 006 12558.30 37.90 54520.25 88888.00 2016-01-06 13:42:28.250 006 12558.33 37.92 54520.25 88888.00 2016-01-06 13:42:28.375 006 12558.40 37.92 54520.25 88888.00 2016-01-06 13:42:28.500 006 12558.38 37.92 54520.25 88888.00 2016-01-06 13:42:28.625 006 12558.38 37.95 54520.25 88888.00 2016-01-06 13:42:28.750 006 12558.38 38.00 54520.25 88888.00 2016-01-06 13:42:28.875 006 12558.38 38.05 54520.22 88888.00 2016-01-06 13:42:29.000 006 12558.40 38.02 54520.20 88888.00 2016-01-06 13:42:29.125 006 12558.40 38.02 54520.20 88888.00 2016-01-06 13:42:29.250 006 12558.40 38.08 54520.20 88888.00 2016-01-06 13:42:29.375 006 12558.40 38.10 54520.18 88888.00 2016-01-06 13:42:29.500 006 12558.42 38.10 54520.18 88888.00 2016-01-06 13:42:29.625 006 12558.45 38.15 54520.18 88888.00 2016-01-06 13:42:29.750 006 12558.45 38.20 54520.18 88888.00 2016-01-06 13:42:29.875 006 12558.42 38.23 54520.18 88888.00 2016-01-06 13:42:30.000 006 12558.42 38.25 54520.15 88888.00 2016-01-06 13:42:30.125 006 12558.40 38.27 54520.18 88888.00 2016-01-06 13:42:30.250 006 12558.40 38.27 54520.18 88888.00 2016-01-06 13:42:30.375 006 12558.45 38.27 54520.15 88888.00 2016-01-06 13:42:30.500 006 12558.45 38.20 54520.12 88888.00 2016-01-06 13:42:30.625 006 12558.42 38.25 54520.10 88888.00 2016-01-06 13:42:30.750 006 12558.45 38.30 54520.12 88888.00 2016-01-06 13:42:30.875 006 12558.48 38.33 54520.10 88888.00 2016-01-06 13:42:31.000 006 12558.50 38.30 54520.07 88888.00 2016-01-06 13:42:31.125 006 12558.48 38.33 54520.10 88888.00 2016-01-06 13:42:31.250 006 12558.50 38.35 54520.12 88888.00 2016-01-06 13:42:31.375 006 12558.55 38.38 54520.10 88888.00 2016-01-06 13:42:31.500 006 12558.55 38.38 54520.07 88888.00 2016-01-06 13:42:31.625 006 12558.58 38.40 54520.05 88888.00 2016-01-06 13:42:31.750 006 12558.60 38.42 54520.05 88888.00 2016-01-06 13:42:31.875 006 12558.60 38.45 54520.05 88888.00 2016-01-06 13:42:32.000 006 12558.55 38.42 54520.03 88888.00 2016-01-06 13:42:32.125 006 12558.52 38.40 54520.03 88888.00 2016-01-06 13:42:32.250 006 12558.60 38.42 54520.03 88888.00 2016-01-06 13:42:32.375 006 12558.60 38.45 54520.03 88888.00 2016-01-06 13:42:32.500 006 12558.58 38.48 54520.00 88888.00 2016-01-06 13:42:32.625 006 12558.55 38.48 54520.00 88888.00 2016-01-06 13:42:32.750 006 12558.55 38.48 54520.00 88888.00 2016-01-06 13:42:32.875 006 12558.60 38.48 54520.00 88888.00 2016-01-06 13:42:33.000 006 12558.67 38.50 54520.00 88888.00 2016-01-06 13:42:33.125 006 12558.67 38.48 54520.00 88888.00 2016-01-06 13:42:33.250 006 12558.60 38.52 54519.97 88888.00 2016-01-06 13:42:33.375 006 12558.58 38.55 54519.97 88888.00 2016-01-06 13:42:33.500 006 12558.50 38.55 54520.00 88888.00 2016-01-06 13:42:33.625 006 12558.48 38.52 54520.00 88888.00 2016-01-06 13:42:33.750 006 12558.50 38.55 54520.00 88888.00 2016-01-06 13:42:33.875 006 12558.58 38.58 54519.97 88888.00 2016-01-06 13:42:34.000 006 12558.58 38.60 54519.97 88888.00 2016-01-06 13:42:34.125 006 12558.55 38.58 54519.97 88888.00 2016-01-06 13:42:34.250 006 12558.52 38.55 54519.95 88888.00 2016-01-06 13:42:34.375 006 12558.58 38.55 54519.95 88888.00 2016-01-06 13:42:34.500 006 12558.52 38.60 54519.93 88888.00 2016-01-06 13:42:34.625 006 12558.50 38.62 54519.93 88888.00 2016-01-06 13:42:34.750 006 12558.52 38.60 54519.93 88888.00 2016-01-06 13:42:34.875 006 12558.60 38.60 54519.90 88888.00 2016-01-06 13:42:35.000 006 12558.62 38.60 54519.88 88888.00 2016-01-06 13:42:35.125 006 12558.55 38.60 54519.95 88888.00 2016-01-06 13:42:35.250 006 12558.52 38.62 54519.93 88888.00 2016-01-06 13:42:35.375 006 12558.52 38.60 54519.93 88888.00 2016-01-06 13:42:35.500 006 12558.55 38.60 54519.95 88888.00 2016-01-06 13:42:35.625 006 12558.55 38.60 54519.93 88888.00 2016-01-06 13:42:35.750 006 12558.45 38.58 54519.93 88888.00 2016-01-06 13:42:35.875 006 12558.40 38.58 54519.93 88888.00 2016-01-06 13:42:36.000 006 12558.50 38.60 54519.90 88888.00 2016-01-06 13:42:36.125 006 12558.48 38.60 54519.90 88888.00 2016-01-06 13:42:36.250 006 12558.45 38.58 54519.95 88888.00 2016-01-06 13:42:36.375 006 12558.48 38.55 54519.95 88888.00 2016-01-06 13:42:36.500 006 12558.50 38.58 54519.95 88888.00 2016-01-06 13:42:36.625 006 12558.50 38.60 54519.93 88888.00 2016-01-06 13:42:36.750 006 12558.45 38.62 54519.90 88888.00 2016-01-06 13:42:36.875 006 12558.38 38.60 54519.90 88888.00 2016-01-06 13:42:37.000 006 12558.38 38.58 54519.90 88888.00 2016-01-06 13:42:37.125 006 12558.40 38.60 54519.95 88888.00 2016-01-06 13:42:37.250 006 12558.42 38.62 54519.93 88888.00 2016-01-06 13:42:37.375 006 12558.45 38.62 54519.93 88888.00 2016-01-06 13:42:37.500 006 12558.40 38.62 54519.90 88888.00 2016-01-06 13:42:37.625 006 12558.38 38.62 54519.93 88888.00 2016-01-06 13:42:37.750 006 12558.35 38.60 54519.93 88888.00 2016-01-06 13:42:37.875 006 12558.27 38.62 54519.93 88888.00 2016-01-06 13:42:38.000 006 12558.27 38.62 54519.93 88888.00 2016-01-06 13:42:38.125 006 12558.25 38.65 54519.93 88888.00 2016-01-06 13:42:38.250 006 12558.15 38.65 54519.93 88888.00 2016-01-06 13:42:38.375 006 12558.20 38.65 54519.93 88888.00 2016-01-06 13:42:38.500 006 12558.17 38.62 54519.93 88888.00 2016-01-06 13:42:38.625 006 12558.10 38.60 54519.93 88888.00 2016-01-06 13:42:38.750 006 12558.12 38.58 54519.93 88888.00 2016-01-06 13:42:38.875 006 12558.15 38.55 54519.93 88888.00 2016-01-06 13:42:39.000 006 12558.12 38.58 54519.93 88888.00 2016-01-06 13:42:39.125 006 12558.10 38.60 54519.93 88888.00 2016-01-06 13:42:39.250 006 12558.00 38.60 54519.93 88888.00 2016-01-06 13:42:39.375 006 12557.92 38.62 54519.95 88888.00 2016-01-06 13:42:39.500 006 12557.92 38.58 54519.95 88888.00 2016-01-06 13:42:39.625 006 12557.98 38.58 54519.93 88888.00 2016-01-06 13:42:39.750 006 12558.00 38.60 54519.93 88888.00 2016-01-06 13:42:39.875 006 12557.98 38.58 54519.93 88888.00 2016-01-06 13:42:40.000 006 12557.90 38.52 54519.95 88888.00 2016-01-06 13:42:40.125 006 12557.80 38.58 54519.95 88888.00 2016-01-06 13:42:40.250 006 12557.80 38.58 54519.97 88888.00 2016-01-06 13:42:40.375 006 12557.80 38.60 54519.97 88888.00 2016-01-06 13:42:40.500 006 12557.73 38.58 54519.97 88888.00 2016-01-06 13:42:40.625 006 12557.73 38.60 54519.97 88888.00 2016-01-06 13:42:40.750 006 12557.83 38.62 54519.97 88888.00 2016-01-06 13:42:40.875 006 12557.85 38.60 54520.00 88888.00 2016-01-06 13:42:41.000 006 12557.77 38.58 54519.97 88888.00 2016-01-06 13:42:41.125 006 12557.65 38.58 54519.97 88888.00 2016-01-06 13:42:41.250 006 12557.60 38.60 54519.97 88888.00 2016-01-06 13:42:41.375 006 12557.60 38.58 54519.97 88888.00 2016-01-06 13:42:41.500 006 12557.62 38.58 54519.97 88888.00 2016-01-06 13:42:41.625 006 12557.62 38.58 54519.97 88888.00 2016-01-06 13:42:41.750 006 12557.58 38.62 54519.95 88888.00 2016-01-06 13:42:41.875 006 12557.50 38.55 54519.97 88888.00 2016-01-06 13:42:42.000 006 12557.50 38.55 54519.97 88888.00 2016-01-06 13:42:42.125 006 12557.50 38.52 54519.97 88888.00 2016-01-06 13:42:42.250 006 12557.48 38.55 54520.00 88888.00 2016-01-06 13:42:42.375 006 12557.42 38.58 54519.97 88888.00 2016-01-06 13:42:42.500 006 12557.35 38.58 54519.97 88888.00 2016-01-06 13:42:42.625 006 12557.33 38.58 54519.97 88888.00 2016-01-06 13:42:42.750 006 12557.27 38.60 54519.97 88888.00 2016-01-06 13:42:42.875 006 12557.30 38.65 54520.00 88888.00 2016-01-06 13:42:43.000 006 12557.35 38.62 54519.97 88888.00 2016-01-06 13:42:43.125 006 12557.35 38.55 54519.97 88888.00 2016-01-06 13:42:43.250 006 12557.27 38.60 54519.97 88888.00 2016-01-06 13:42:43.375 006 12557.30 38.62 54520.00 88888.00 2016-01-06 13:42:43.500 006 12557.27 38.55 54519.97 88888.00 2016-01-06 13:42:43.625 006 12557.25 38.55 54520.00 88888.00 2016-01-06 13:42:43.750 006 12557.23 38.55 54520.00 88888.00 2016-01-06 13:42:43.875 006 12557.20 38.55 54519.97 88888.00 2016-01-06 13:42:44.000 006 12557.15 38.60 54519.95 88888.00 2016-01-06 13:42:44.125 006 12557.17 38.58 54520.00 88888.00 2016-01-06 13:42:44.250 006 12557.17 38.55 54520.00 88888.00 2016-01-06 13:42:44.375 006 12557.17 38.58 54520.00 88888.00 2016-01-06 13:42:44.500 006 12557.15 38.60 54520.00 88888.00 2016-01-06 13:42:44.625 006 12557.05 38.60 54519.97 88888.00 2016-01-06 13:42:44.750 006 12557.05 38.60 54519.97 88888.00 2016-01-06 13:42:44.875 006 12556.98 38.60 54519.97 88888.00 2016-01-06 13:42:45.000 006 12556.98 38.60 54520.00 88888.00 2016-01-06 13:42:45.125 006 12556.95 38.62 54520.00 88888.00 2016-01-06 13:42:45.250 006 12556.85 38.62 54519.97 88888.00 2016-01-06 13:42:45.375 006 12556.88 38.62 54519.97 88888.00 2016-01-06 13:42:45.500 006 12556.88 38.62 54520.00 88888.00 2016-01-06 13:42:45.625 006 12556.90 38.65 54519.97 88888.00 2016-01-06 13:42:45.750 006 12556.90 38.65 54519.97 88888.00 2016-01-06 13:42:45.875 006 12556.95 38.70 54519.97 88888.00 2016-01-06 13:42:46.000 006 12556.90 38.67 54519.97 88888.00 2016-01-06 13:42:46.125 006 12556.77 38.70 54520.03 88888.00 2016-01-06 13:42:46.250 006 12556.77 38.67 54520.00 88888.00 2016-01-06 13:42:46.375 006 12556.83 38.67 54519.97 88888.00 2016-01-06 13:42:46.500 006 12556.88 38.70 54520.00 88888.00 2016-01-06 13:42:46.625 006 12556.83 38.70 54519.97 88888.00 2016-01-06 13:42:46.750 006 12556.80 38.73 54519.97 88888.00 2016-01-06 13:42:46.875 006 12556.80 38.70 54519.97 88888.00 2016-01-06 13:42:47.000 006 12556.77 38.75 54519.97 88888.00 2016-01-06 13:42:47.125 006 12556.77 38.77 54519.97 88888.00 2016-01-06 13:42:47.250 006 12556.80 38.80 54519.97 88888.00 2016-01-06 13:42:47.375 006 12556.88 38.80 54519.97 88888.00 2016-01-06 13:42:47.500 006 12556.88 38.80 54519.95 88888.00 2016-01-06 13:42:47.625 006 12556.83 38.83 54519.97 88888.00 2016-01-06 13:42:47.750 006 12556.80 38.83 54519.97 88888.00 2016-01-06 13:42:47.875 006 12556.75 38.88 54519.97 88888.00 2016-01-06 13:42:48.000 006 12556.75 38.83 54519.97 88888.00 2016-01-06 13:42:48.125 006 12556.75 38.85 54519.97 88888.00 2016-01-06 13:42:48.250 006 12556.70 38.88 54519.97 88888.00 2016-01-06 13:42:48.375 006 12556.77 38.85 54519.93 88888.00 2016-01-06 13:42:48.500 006 12556.80 38.90 54519.95 88888.00 2016-01-06 13:42:48.625 006 12556.77 38.95 54519.95 88888.00 2016-01-06 13:42:48.750 006 12556.77 38.95 54519.95 88888.00 2016-01-06 13:42:48.875 006 12556.77 38.92 54519.93 88888.00 2016-01-06 13:42:49.000 006 12556.77 38.98 54519.90 88888.00 2016-01-06 13:42:49.125 006 12556.83 38.98 54519.90 88888.00 2016-01-06 13:42:49.250 006 12556.80 38.98 54519.90 88888.00 2016-01-06 13:42:49.375 006 12556.83 39.00 54519.93 88888.00 2016-01-06 13:42:49.500 006 12556.88 39.02 54519.90 88888.00 2016-01-06 13:42:49.625 006 12556.85 39.02 54519.90 88888.00 2016-01-06 13:42:49.750 006 12556.85 39.02 54519.93 88888.00 2016-01-06 13:42:49.875 006 12556.83 39.00 54519.90 88888.00 2016-01-06 13:42:50.000 006 12556.80 39.05 54519.85 88888.00 2016-01-06 13:42:50.125 006 12556.80 39.10 54519.88 88888.00 2016-01-06 13:42:50.250 006 12556.83 39.10 54519.90 88888.00 2016-01-06 13:42:50.375 006 12556.85 39.12 54519.90 88888.00 2016-01-06 13:42:50.500 006 12556.90 39.12 54519.88 88888.00 2016-01-06 13:42:50.625 006 12556.90 39.17 54519.88 88888.00 2016-01-06 13:42:50.750 006 12556.90 39.17 54519.85 88888.00 2016-01-06 13:42:50.875 006 12556.92 39.15 54519.82 88888.00 2016-01-06 13:42:51.000 006 12556.83 39.17 54519.82 88888.00 2016-01-06 13:42:51.125 006 12556.77 39.17 54519.80 88888.00 2016-01-06 13:42:51.250 006 12556.83 39.17 54519.80 88888.00 2016-01-06 13:42:51.375 006 12556.88 39.20 54519.80 88888.00 2016-01-06 13:42:51.500 006 12556.85 39.25 54519.78 88888.00 2016-01-06 13:42:51.625 006 12556.83 39.30 54519.78 88888.00 2016-01-06 13:42:51.750 006 12556.88 39.30 54519.78 88888.00 2016-01-06 13:42:51.875 006 12556.92 39.33 54519.78 88888.00 2016-01-06 13:42:52.000 006 12556.95 39.33 54519.75 88888.00 2016-01-06 13:42:52.125 006 12556.92 39.35 54519.75 88888.00 2016-01-06 13:42:52.250 006 12556.95 39.38 54519.72 88888.00 2016-01-06 13:42:52.375 006 12556.92 39.40 54519.72 88888.00 2016-01-06 13:42:52.500 006 12556.85 39.42 54519.68 88888.00 2016-01-06 13:42:52.625 006 12556.83 39.45 54519.68 88888.00 2016-01-06 13:42:52.750 006 12556.88 39.45 54519.70 88888.00 2016-01-06 13:42:52.875 006 12556.92 39.50 54519.72 88888.00 2016-01-06 13:42:53.000 006 12556.98 39.55 54519.70 88888.00 2016-01-06 13:42:53.125 006 12556.98 39.58 54519.72 88888.00 2016-01-06 13:42:53.250 006 12557.00 39.58 54519.70 88888.00 2016-01-06 13:42:53.375 006 12557.02 39.58 54519.70 88888.00 2016-01-06 13:42:53.500 006 12557.00 39.58 54519.65 88888.00 2016-01-06 13:42:53.625 006 12557.05 39.62 54519.70 88888.00 2016-01-06 13:42:53.750 006 12557.02 39.62 54519.70 88888.00 2016-01-06 13:42:53.875 006 12557.00 39.65 54519.68 88888.00 2016-01-06 13:42:54.000 006 12557.05 39.67 54519.65 88888.00 2016-01-06 13:42:54.125 006 12557.10 39.65 54519.68 88888.00 2016-01-06 13:42:54.250 006 12557.05 39.62 54519.70 88888.00 2016-01-06 13:42:54.375 006 12557.10 39.65 54519.65 88888.00 2016-01-06 13:42:54.500 006 12557.10 39.67 54519.65 88888.00 2016-01-06 13:42:54.625 006 12557.12 39.73 54519.62 88888.00 2016-01-06 13:42:54.750 006 12557.15 39.75 54519.62 88888.00 2016-01-06 13:42:54.875 006 12557.17 39.73 54519.60 88888.00 2016-01-06 13:42:55.000 006 12557.17 39.77 54519.60 88888.00 2016-01-06 13:42:55.125 006 12557.12 39.77 54519.62 88888.00 2016-01-06 13:42:55.250 006 12557.15 39.80 54519.60 88888.00 2016-01-06 13:42:55.375 006 12557.17 39.83 54519.62 88888.00 2016-01-06 13:42:55.500 006 12557.12 39.83 54519.62 88888.00 2016-01-06 13:42:55.625 006 12557.12 39.83 54519.60 88888.00 2016-01-06 13:42:55.750 006 12557.17 39.90 54519.62 88888.00 2016-01-06 13:42:55.875 006 12557.20 39.88 54519.62 88888.00 2016-01-06 13:42:56.000 006 12557.17 39.92 54519.60 88888.00 2016-01-06 13:42:56.125 006 12557.15 39.98 54519.62 88888.00 2016-01-06 13:42:56.250 006 12557.15 39.98 54519.60 88888.00 2016-01-06 13:42:56.375 006 12557.17 39.98 54519.55 88888.00 2016-01-06 13:42:56.500 006 12557.15 40.00 54519.57 88888.00 2016-01-06 13:42:56.625 006 12557.23 40.02 54519.60 88888.00 2016-01-06 13:42:56.750 006 12557.20 40.02 54519.62 88888.00 2016-01-06 13:42:56.875 006 12557.17 40.02 54519.60 88888.00 2016-01-06 13:42:57.000 006 12557.20 40.00 54519.60 88888.00 2016-01-06 13:42:57.125 006 12557.25 40.05 54519.60 88888.00 2016-01-06 13:42:57.250 006 12557.23 40.08 54519.62 88888.00 2016-01-06 13:42:57.375 006 12557.20 40.05 54519.57 88888.00 2016-01-06 13:42:57.500 006 12557.20 40.05 54519.57 88888.00 2016-01-06 13:42:57.625 006 12557.15 40.08 54519.60 88888.00 2016-01-06 13:42:57.750 006 12557.20 40.08 54519.60 88888.00 2016-01-06 13:42:57.875 006 12557.20 40.10 54519.60 88888.00 2016-01-06 13:42:58.000 006 12557.10 40.08 54519.55 88888.00 2016-01-06 13:42:58.125 006 12557.12 40.10 54519.60 88888.00 2016-01-06 13:42:58.250 006 12557.17 40.15 54519.55 88888.00 2016-01-06 13:42:58.375 006 12557.17 40.15 54519.55 88888.00 2016-01-06 13:42:58.500 006 12557.17 40.20 54519.57 88888.00 2016-01-06 13:42:58.625 006 12557.15 40.23 54519.57 88888.00 2016-01-06 13:42:58.750 006 12557.05 40.20 54519.55 88888.00 2016-01-06 13:42:58.875 006 12557.08 40.15 54519.53 88888.00 2016-01-06 13:42:59.000 006 12557.10 40.15 54519.53 88888.00 2016-01-06 13:42:59.125 006 12557.12 40.20 54519.55 88888.00 2016-01-06 13:42:59.250 006 12557.05 40.23 54519.57 88888.00 2016-01-06 13:42:59.375 006 12557.10 40.27 54519.60 88888.00 2016-01-06 13:42:59.500 006 12557.15 40.27 54519.57 88888.00 2016-01-06 13:42:59.625 006 12557.10 40.27 54519.57 88888.00 2016-01-06 13:42:59.750 006 12557.10 40.27 54519.57 88888.00 2016-01-06 13:42:59.875 006 12557.05 40.25 54519.55 88888.00 2016-01-06 13:43:00.000 006 12557.02 40.25 54519.50 88888.00 2016-01-06 13:43:00.125 006 12557.00 40.25 54519.53 88888.00 2016-01-06 13:43:00.250 006 12557.02 40.23 54519.55 88888.00 2016-01-06 13:43:00.375 006 12557.10 40.25 54519.57 88888.00 2016-01-06 13:43:00.500 006 12557.12 40.30 54519.57 88888.00 2016-01-06 13:43:00.625 006 12557.08 40.33 54519.57 88888.00 2016-01-06 13:43:00.750 006 12557.00 40.30 54519.57 88888.00 2016-01-06 13:43:00.875 006 12556.95 40.30 54519.55 88888.00 2016-01-06 13:43:01.000 006 12556.92 40.30 54519.55 88888.00 2016-01-06 13:43:01.125 006 12556.92 40.30 54519.57 88888.00 2016-01-06 13:43:01.250 006 12556.92 40.33 54519.57 88888.00 2016-01-06 13:43:01.375 006 12556.95 40.33 54519.55 88888.00 2016-01-06 13:43:01.500 006 12556.95 40.30 54519.57 88888.00 2016-01-06 13:43:01.625 006 12556.95 40.27 54519.60 88888.00 2016-01-06 13:43:01.750 006 12556.98 40.30 54519.57 88888.00 2016-01-06 13:43:01.875 006 12556.95 40.33 54519.57 88888.00 2016-01-06 13:43:02.000 006 12556.90 40.33 54519.55 88888.00 2016-01-06 13:43:02.125 006 12556.90 40.35 54519.60 88888.00 2016-01-06 13:43:02.250 006 12556.92 40.38 54519.57 88888.00 2016-01-06 13:43:02.375 006 12556.88 40.38 54519.57 88888.00 2016-01-06 13:43:02.500 006 12556.90 40.40 54519.57 88888.00 2016-01-06 13:43:02.625 006 12556.88 40.42 54519.57 88888.00 2016-01-06 13:43:02.750 006 12556.88 40.45 54519.57 88888.00 2016-01-06 13:43:02.875 006 12556.83 40.45 54519.60 88888.00 2016-01-06 13:43:03.000 006 12556.75 40.42 54519.60 88888.00 2016-01-06 13:43:03.125 006 12556.75 40.42 54519.60 88888.00 2016-01-06 13:43:03.250 006 12556.75 40.42 54519.60 88888.00 2016-01-06 13:43:03.375 006 12556.77 40.45 54519.60 88888.00 2016-01-06 13:43:03.500 006 12556.77 40.45 54519.57 88888.00 2016-01-06 13:43:03.625 006 12556.77 40.48 54519.57 88888.00 2016-01-06 13:43:03.750 006 12556.83 40.50 54519.60 88888.00 2016-01-06 13:43:03.875 006 12556.80 40.52 54519.60 88888.00 2016-01-06 13:43:04.000 006 12556.77 40.52 54519.55 88888.00 2016-01-06 13:43:04.125 006 12556.73 40.50 54519.57 88888.00 2016-01-06 13:43:04.250 006 12556.58 40.50 54519.60 88888.00 2016-01-06 13:43:04.375 006 12556.52 40.48 54519.55 88888.00 2016-01-06 13:43:04.500 006 12556.50 40.50 54519.57 88888.00 2016-01-06 13:43:04.625 006 12556.52 40.50 54519.57 88888.00 2016-01-06 13:43:04.750 006 12556.58 40.50 54519.60 88888.00 2016-01-06 13:43:04.875 006 12556.60 40.50 54519.62 88888.00 2016-01-06 13:43:05.000 006 12556.62 40.55 54519.62 88888.00 2016-01-06 13:43:05.125 006 12556.50 40.55 54519.62 88888.00 2016-01-06 13:43:05.250 006 12556.40 40.52 54519.62 88888.00 2016-01-06 13:43:05.375 006 12556.40 40.60 54519.60 88888.00 2016-01-06 13:43:05.500 006 12556.48 40.60 54519.60 88888.00 2016-01-06 13:43:05.625 006 12556.50 40.60 54519.60 88888.00 2016-01-06 13:43:05.750 006 12556.42 40.58 54519.60 88888.00 2016-01-06 13:43:05.875 006 12556.48 40.55 54519.62 88888.00 2016-01-06 13:43:06.000 006 12556.45 40.60 54519.62 88888.00 2016-01-06 13:43:06.125 006 12556.45 40.65 54519.62 88888.00 2016-01-06 13:43:06.250 006 12556.42 40.62 54519.62 88888.00 2016-01-06 13:43:06.375 006 12556.42 40.60 54519.65 88888.00 2016-01-06 13:43:06.500 006 12556.42 40.62 54519.65 88888.00 2016-01-06 13:43:06.625 006 12556.42 40.62 54519.62 88888.00 2016-01-06 13:43:06.750 006 12556.35 40.67 54519.62 88888.00 2016-01-06 13:43:06.875 006 12556.35 40.67 54519.65 88888.00 2016-01-06 13:43:07.000 006 12556.38 40.65 54519.60 88888.00 2016-01-06 13:43:07.125 006 12556.30 40.67 54519.62 88888.00 2016-01-06 13:43:07.250 006 12556.27 40.70 54519.62 88888.00 2016-01-06 13:43:07.375 006 12556.33 40.67 54519.62 88888.00 2016-01-06 13:43:07.500 006 12556.25 40.67 54519.60 88888.00 2016-01-06 13:43:07.625 006 12556.17 40.70 54519.60 88888.00 2016-01-06 13:43:07.750 006 12556.17 40.73 54519.62 88888.00 2016-01-06 13:43:07.875 006 12556.17 40.73 54519.65 88888.00 2016-01-06 13:43:08.000 006 12556.20 40.70 54519.65 88888.00 2016-01-06 13:43:08.125 006 12556.20 40.70 54519.68 88888.00 2016-01-06 13:43:08.250 006 12556.20 40.73 54519.65 88888.00 2016-01-06 13:43:08.375 006 12556.20 40.75 54519.62 88888.00 2016-01-06 13:43:08.500 006 12556.23 40.80 54519.62 88888.00 2016-01-06 13:43:08.625 006 12556.15 40.80 54519.65 88888.00 2016-01-06 13:43:08.750 006 12556.12 40.80 54519.65 88888.00 2016-01-06 13:43:08.875 006 12556.15 40.80 54519.65 88888.00 2016-01-06 13:43:09.000 006 12556.17 40.80 54519.62 88888.00 2016-01-06 13:43:09.125 006 12556.12 40.83 54519.65 88888.00 2016-01-06 13:43:09.250 006 12556.08 40.83 54519.65 88888.00 2016-01-06 13:43:09.375 006 12556.05 40.83 54519.65 88888.00 2016-01-06 13:43:09.500 006 12556.08 40.88 54519.65 88888.00 2016-01-06 13:43:09.625 006 12556.10 40.88 54519.68 88888.00 2016-01-06 13:43:09.750 006 12556.05 40.85 54519.65 88888.00 2016-01-06 13:43:09.875 006 12556.12 40.88 54519.68 88888.00 2016-01-06 13:43:10.000 006 12556.12 40.90 54519.62 88888.00 2016-01-06 13:43:10.125 006 12556.05 40.90 54519.65 88888.00 2016-01-06 13:43:10.250 006 12555.95 40.88 54519.60 88888.00 2016-01-06 13:43:10.375 006 12555.95 40.88 54519.62 88888.00 2016-01-06 13:43:10.500 006 12556.02 40.90 54519.62 88888.00 2016-01-06 13:43:10.625 006 12556.02 40.92 54519.65 88888.00 2016-01-06 13:43:10.750 006 12556.02 40.95 54519.68 88888.00 2016-01-06 13:43:10.875 006 12556.02 40.98 54519.70 88888.00 2016-01-06 13:43:11.000 006 12556.00 41.00 54519.62 88888.00 2016-01-06 13:43:11.125 006 12556.00 41.02 54519.62 88888.00 2016-01-06 13:43:11.250 006 12555.98 40.98 54519.62 88888.00 2016-01-06 13:43:11.375 006 12555.98 41.00 54519.62 88888.00 2016-01-06 13:43:11.500 006 12555.95 41.02 54519.62 88888.00 2016-01-06 13:43:11.625 006 12555.98 41.05 54519.57 88888.00 2016-01-06 13:43:11.750 006 12555.95 41.12 54519.62 88888.00 2016-01-06 13:43:11.875 006 12555.90 41.12 54519.65 88888.00 2016-01-06 13:43:12.000 006 12555.85 41.10 54519.62 88888.00 2016-01-06 13:43:12.125 006 12555.88 41.10 54519.65 88888.00 2016-01-06 13:43:12.250 006 12555.88 41.12 54519.68 88888.00 2016-01-06 13:43:12.375 006 12555.92 41.15 54519.68 88888.00 2016-01-06 13:43:12.500 006 12555.92 41.17 54519.65 88888.00 2016-01-06 13:43:12.625 006 12555.90 41.17 54519.65 88888.00 2016-01-06 13:43:12.750 006 12555.85 41.17 54519.65 88888.00 2016-01-06 13:43:12.875 006 12555.75 41.20 54519.62 88888.00 2016-01-06 13:43:13.000 006 12555.80 41.20 54519.60 88888.00 2016-01-06 13:43:13.125 006 12555.83 41.20 54519.62 88888.00 2016-01-06 13:43:13.250 006 12555.75 41.23 54519.62 88888.00 2016-01-06 13:43:13.375 006 12555.73 41.27 54519.60 88888.00 2016-01-06 13:43:13.500 006 12555.75 41.33 54519.60 88888.00 2016-01-06 13:43:13.625 006 12555.75 41.35 54519.60 88888.00 2016-01-06 13:43:13.750 006 12555.83 41.33 54519.60 88888.00 2016-01-06 13:43:13.875 006 12555.85 41.35 54519.62 88888.00 2016-01-06 13:43:14.000 006 12555.85 41.38 54519.60 88888.00 2016-01-06 13:43:14.125 006 12555.80 41.35 54519.60 88888.00 2016-01-06 13:43:14.250 006 12555.73 41.33 54519.62 88888.00 2016-01-06 13:43:14.375 006 12555.83 41.35 54519.62 88888.00 2016-01-06 13:43:14.500 006 12555.85 41.38 54519.60 88888.00 2016-01-06 13:43:14.625 006 12555.85 41.38 54519.62 88888.00 2016-01-06 13:43:14.750 006 12555.88 41.45 54519.65 88888.00 2016-01-06 13:43:14.875 006 12555.88 41.45 54519.62 88888.00 2016-01-06 13:43:15.000 006 12555.83 41.45 54519.60 88888.00 2016-01-06 13:43:15.125 006 12555.77 41.50 54519.57 88888.00 2016-01-06 13:43:15.250 006 12555.80 41.48 54519.57 88888.00 2016-01-06 13:43:15.375 006 12555.70 41.60 54519.38 88888.00 2016-01-06 13:43:15.500 006 12555.62 41.62 54519.38 88888.00 2016-01-06 13:43:15.625 006 12555.58 41.62 54519.35 88888.00 2016-01-06 13:43:15.750 006 12555.60 41.65 54519.35 88888.00 2016-01-06 13:43:15.875 006 12555.65 41.65 54519.35 88888.00 2016-01-06 13:43:16.000 006 12555.70 41.65 54519.30 88888.00 2016-01-06 13:43:16.125 006 12555.65 41.70 54519.32 88888.00 2016-01-06 13:43:16.250 006 12555.73 41.65 54519.60 88888.00 2016-01-06 13:43:16.375 006 12555.77 41.70 54519.57 88888.00 2016-01-06 13:43:16.500 006 12555.77 41.65 54519.60 88888.00 2016-01-06 13:43:16.625 006 12555.80 41.65 54519.57 88888.00 2016-01-06 13:43:16.750 006 12555.75 41.70 54519.55 88888.00 2016-01-06 13:43:16.875 006 12555.75 41.73 54519.57 88888.00 2016-01-06 13:43:17.000 006 12555.80 41.75 54519.57 88888.00 2016-01-06 13:43:17.125 006 12555.83 41.77 54519.60 88888.00 2016-01-06 13:43:17.250 006 12555.77 41.77 54519.57 88888.00 2016-01-06 13:43:17.375 006 12555.73 41.77 54519.55 88888.00 2016-01-06 13:43:17.500 006 12555.67 41.77 54519.57 88888.00 2016-01-06 13:43:17.625 006 12555.73 41.83 54519.57 88888.00 2016-01-06 13:43:17.750 006 12555.80 41.85 54519.57 88888.00 2016-01-06 13:43:17.875 006 12555.80 41.85 54519.60 88888.00 2016-01-06 13:43:18.000 006 12555.77 41.85 54519.55 88888.00 2016-01-06 13:43:18.125 006 12555.77 41.90 54519.57 88888.00 2016-01-06 13:43:18.250 006 12555.77 41.95 54519.55 88888.00 2016-01-06 13:43:18.375 006 12555.85 41.98 54519.55 88888.00 2016-01-06 13:43:18.500 006 12555.88 42.00 54519.55 88888.00 2016-01-06 13:43:18.625 006 12555.83 42.00 54519.55 88888.00 2016-01-06 13:43:18.750 006 12555.83 41.98 54519.53 88888.00 2016-01-06 13:43:18.875 006 12555.85 41.98 54519.50 88888.00 2016-01-06 13:43:19.000 006 12555.85 42.05 54519.50 88888.00 2016-01-06 13:43:19.125 006 12555.83 42.08 54519.53 88888.00 2016-01-06 13:43:19.250 006 12555.75 42.05 54519.55 88888.00 2016-01-06 13:43:19.375 006 12555.75 42.05 54519.50 88888.00 2016-01-06 13:43:19.500 006 12555.73 42.05 54519.50 88888.00 2016-01-06 13:43:19.625 006 12555.77 42.08 54519.50 88888.00 2016-01-06 13:43:19.750 006 12555.80 42.08 54519.47 88888.00 2016-01-06 13:43:19.875 006 12555.77 42.08 54519.47 88888.00 2016-01-06 13:43:20.000 006 12555.80 42.12 54519.47 88888.00 2016-01-06 13:43:20.125 006 12555.85 42.12 54519.47 88888.00 2016-01-06 13:43:20.250 006 12555.77 42.17 54519.45 88888.00 2016-01-06 13:43:20.375 006 12555.80 42.23 54519.45 88888.00 2016-01-06 13:43:20.500 006 12555.80 42.23 54519.45 88888.00 2016-01-06 13:43:20.625 006 12555.80 42.27 54519.45 88888.00 2016-01-06 13:43:20.750 006 12555.80 42.30 54519.47 88888.00 2016-01-06 13:43:20.875 006 12555.75 42.30 54519.45 88888.00 2016-01-06 13:43:21.000 006 12555.80 42.27 54519.43 88888.00 2016-01-06 13:43:21.125 006 12555.80 42.33 54519.43 88888.00 2016-01-06 13:43:21.250 006 12555.80 42.35 54519.43 88888.00 2016-01-06 13:43:21.375 006 12555.80 42.38 54519.45 88888.00 2016-01-06 13:43:21.500 006 12555.88 42.38 54519.45 88888.00 2016-01-06 13:43:21.625 006 12555.92 42.38 54519.45 88888.00 2016-01-06 13:43:21.750 006 12555.92 42.42 54519.45 88888.00 2016-01-06 13:43:21.875 006 12555.85 42.42 54519.43 88888.00 2016-01-06 13:43:22.000 006 12555.85 42.42 54519.40 88888.00 2016-01-06 13:43:22.125 006 12555.88 42.45 54519.40 88888.00 2016-01-06 13:43:22.250 006 12555.85 42.48 54519.43 88888.00 2016-01-06 13:43:22.375 006 12555.90 42.50 54519.40 88888.00 2016-01-06 13:43:22.500 006 12555.85 42.48 54519.38 88888.00 2016-01-06 13:43:22.625 006 12555.90 42.50 54519.38 88888.00 2016-01-06 13:43:22.750 006 12555.98 42.52 54519.40 88888.00 2016-01-06 13:43:22.875 006 12555.98 42.52 54519.38 88888.00 2016-01-06 13:43:23.000 006 12555.92 42.52 54519.40 88888.00 2016-01-06 13:43:23.125 006 12555.92 42.58 54519.40 88888.00 2016-01-06 13:43:23.250 006 12555.92 42.58 54519.40 88888.00 2016-01-06 13:43:23.375 006 12555.95 42.60 54519.40 88888.00 2016-01-06 13:43:23.500 006 12555.90 42.65 54519.38 88888.00 2016-01-06 13:43:23.625 006 12555.88 42.65 54519.38 88888.00 2016-01-06 13:43:23.750 006 12555.88 42.65 54519.35 88888.00 2016-01-06 13:43:23.875 006 12555.92 42.62 54519.35 88888.00 2016-01-06 13:43:24.000 006 12555.95 42.70 54519.38 88888.00 2016-01-06 13:43:24.125 006 12555.92 42.73 54519.38 88888.00 2016-01-06 13:43:24.250 006 12555.90 42.73 54519.35 88888.00 2016-01-06 13:43:24.375 006 12555.95 42.75 54519.38 88888.00 2016-01-06 13:43:24.500 006 12556.00 42.73 54519.32 88888.00 2016-01-06 13:43:24.625 006 12556.00 42.77 54519.32 88888.00 2016-01-06 13:43:24.750 006 12556.00 42.77 54519.35 88888.00 2016-01-06 13:43:24.875 006 12556.00 42.77 54519.35 88888.00 2016-01-06 13:43:25.000 006 12555.98 42.77 54519.35 88888.00 2016-01-06 13:43:25.125 006 12555.98 42.77 54519.38 88888.00 2016-01-06 13:43:25.250 006 12555.98 42.77 54519.35 88888.00 2016-01-06 13:43:25.375 006 12555.98 42.83 54519.35 88888.00 2016-01-06 13:43:25.500 006 12555.95 42.80 54519.35 88888.00 2016-01-06 13:43:25.625 006 12555.95 42.77 54519.35 88888.00 2016-01-06 13:43:25.750 006 12555.98 42.80 54519.35 88888.00 2016-01-06 13:43:25.875 006 12556.02 42.80 54519.35 88888.00 2016-01-06 13:43:26.000 006 12556.05 42.85 54519.35 88888.00 2016-01-06 13:43:26.125 006 12556.02 42.85 54519.35 88888.00 2016-01-06 13:43:26.250 006 12555.92 42.83 54519.35 88888.00 2016-01-06 13:43:26.375 006 12555.92 42.83 54519.32 88888.00 2016-01-06 13:43:26.500 006 12555.95 42.83 54519.32 88888.00 2016-01-06 13:43:26.625 006 12556.00 42.85 54519.32 88888.00 2016-01-06 13:43:26.750 006 12555.95 42.90 54519.30 88888.00 2016-01-06 13:43:26.875 006 12555.92 42.88 54519.32 88888.00 2016-01-06 13:43:27.000 006 12555.95 42.85 54519.32 88888.00 2016-01-06 13:43:27.125 006 12555.98 42.92 54519.35 88888.00 2016-01-06 13:43:27.250 006 12556.00 42.90 54519.35 88888.00 2016-01-06 13:43:27.375 006 12555.98 42.90 54519.35 88888.00 2016-01-06 13:43:27.500 006 12555.98 42.98 54519.35 88888.00 2016-01-06 13:43:27.625 006 12555.95 42.92 54519.32 88888.00 2016-01-06 13:43:27.750 006 12555.90 42.98 54519.35 88888.00 2016-01-06 13:43:27.875 006 12555.88 43.05 54519.35 88888.00 2016-01-06 13:43:28.000 006 12555.85 43.05 54519.35 88888.00 2016-01-06 13:43:28.125 006 12555.83 43.05 54519.35 88888.00 2016-01-06 13:43:28.250 006 12555.80 43.08 54519.35 88888.00 2016-01-06 13:43:28.375 006 12555.80 43.08 54519.35 88888.00 2016-01-06 13:43:28.500 006 12555.77 43.08 54519.35 88888.00 2016-01-06 13:43:28.625 006 12555.75 43.08 54519.38 88888.00 2016-01-06 13:43:28.750 006 12555.77 43.05 54519.35 88888.00 2016-01-06 13:43:28.875 006 12555.73 43.05 54519.32 88888.00 2016-01-06 13:43:29.000 006 12555.75 43.10 54519.30 88888.00 2016-01-06 13:43:29.125 006 12555.80 43.10 54519.35 88888.00 2016-01-06 13:43:29.250 006 12555.83 43.08 54519.38 88888.00 2016-01-06 13:43:29.375 006 12555.88 43.08 54519.38 88888.00 2016-01-06 13:43:29.500 006 12555.90 43.05 54519.38 88888.00 2016-01-06 13:43:29.625 006 12555.88 43.08 54519.38 88888.00 2016-01-06 13:43:29.750 006 12555.85 43.08 54519.38 88888.00 2016-01-06 13:43:29.875 006 12555.85 43.10 54519.40 88888.00 2016-01-06 13:43:30.000 006 12555.83 43.15 54519.40 88888.00 2016-01-06 13:43:30.125 006 12555.77 43.17 54519.43 88888.00 2016-01-06 13:43:30.250 006 12555.77 43.15 54519.38 88888.00 2016-01-06 13:43:30.375 006 12555.85 43.17 54519.40 88888.00 2016-01-06 13:43:30.500 006 12555.83 43.15 54519.40 88888.00 2016-01-06 13:43:30.625 006 12555.77 43.20 54519.40 88888.00 2016-01-06 13:43:30.750 006 12555.73 43.17 54519.40 88888.00 2016-01-06 13:43:30.875 006 12555.75 43.17 54519.38 88888.00 2016-01-06 13:43:31.000 006 12555.73 43.15 54519.38 88888.00 2016-01-06 13:43:31.125 006 12555.70 43.17 54519.38 88888.00 2016-01-06 13:43:31.250 006 12555.65 43.17 54519.40 88888.00 2016-01-06 13:43:31.375 006 12555.67 43.17 54519.38 88888.00 2016-01-06 13:43:31.500 006 12555.65 43.17 54519.40 88888.00 2016-01-06 13:43:31.625 006 12555.62 43.20 54519.43 88888.00 2016-01-06 13:43:31.750 006 12555.60 43.20 54519.43 88888.00 2016-01-06 13:43:31.875 006 12555.65 43.20 54519.43 88888.00 2016-01-06 13:43:32.000 006 12555.73 43.17 54519.40 88888.00 2016-01-06 13:43:32.125 006 12555.73 43.17 54519.43 88888.00 2016-01-06 13:43:32.250 006 12555.60 43.15 54519.43 88888.00 2016-01-06 13:43:32.375 006 12555.55 43.17 54519.40 88888.00 2016-01-06 13:43:32.500 006 12555.58 43.23 54519.43 88888.00 2016-01-06 13:43:32.625 006 12555.58 43.23 54519.43 88888.00 2016-01-06 13:43:32.750 006 12555.52 43.20 54519.43 88888.00 2016-01-06 13:43:32.875 006 12555.50 43.20 54519.45 88888.00 2016-01-06 13:43:33.000 006 12555.55 43.20 54519.45 88888.00 2016-01-06 13:43:33.125 006 12555.58 43.20 54519.50 88888.00 2016-01-06 13:43:33.250 006 12555.52 43.20 54519.45 88888.00 2016-01-06 13:43:33.375 006 12555.52 43.20 54519.47 88888.00 2016-01-06 13:43:33.500 006 12555.48 43.20 54519.47 88888.00 2016-01-06 13:43:33.625 006 12555.50 43.23 54519.45 88888.00 2016-01-06 13:43:33.750 006 12555.42 43.23 54519.45 88888.00 2016-01-06 13:43:33.875 006 12555.40 43.23 54519.43 88888.00 2016-01-06 13:43:34.000 006 12555.45 43.23 54519.45 88888.00 2016-01-06 13:43:34.125 006 12555.48 43.25 54519.45 88888.00 2016-01-06 13:43:34.250 006 12555.48 43.27 54519.45 88888.00 2016-01-06 13:43:34.375 006 12555.45 43.30 54519.45 88888.00 2016-01-06 13:43:34.500 006 12555.33 43.27 54519.47 88888.00 2016-01-06 13:43:34.625 006 12555.30 43.25 54519.45 88888.00 2016-01-06 13:43:34.750 006 12555.27 43.27 54519.47 88888.00 2016-01-06 13:43:34.875 006 12555.20 43.25 54519.47 88888.00 2016-01-06 13:43:35.000 006 12555.17 43.25 54519.47 88888.00 2016-01-06 13:43:35.125 006 12555.25 43.27 54519.47 88888.00 2016-01-06 13:43:35.250 006 12555.25 43.30 54519.50 88888.00 2016-01-06 13:43:35.375 006 12555.25 43.27 54519.50 88888.00 2016-01-06 13:43:35.500 006 12555.23 43.27 54519.53 88888.00 2016-01-06 13:43:35.625 006 12555.27 43.27 54519.53 88888.00 2016-01-06 13:43:35.750 006 12555.27 43.27 54519.53 88888.00 2016-01-06 13:43:35.875 006 12555.25 43.30 54519.55 88888.00 2016-01-06 13:43:36.000 006 12555.23 43.30 54519.53 88888.00 2016-01-06 13:43:36.125 006 12555.17 43.33 54519.53 88888.00 2016-01-06 13:43:36.250 006 12555.17 43.33 54519.53 88888.00 2016-01-06 13:43:36.375 006 12555.20 43.33 54519.50 88888.00 2016-01-06 13:43:36.500 006 12555.17 43.33 54519.50 88888.00 2016-01-06 13:43:36.625 006 12555.15 43.33 54519.50 88888.00 2016-01-06 13:43:36.750 006 12555.15 43.35 54519.50 88888.00 2016-01-06 13:43:36.875 006 12555.20 43.38 54519.53 88888.00 2016-01-06 13:43:37.000 006 12555.20 43.38 54519.53 88888.00 2016-01-06 13:43:37.125 006 12555.23 43.38 54519.53 88888.00 2016-01-06 13:43:37.250 006 12555.20 43.38 54519.55 88888.00 2016-01-06 13:43:37.375 006 12555.20 43.38 54519.55 88888.00 2016-01-06 13:43:37.500 006 12555.20 43.45 54519.53 88888.00 2016-01-06 13:43:37.625 006 12555.23 43.42 54519.53 88888.00 2016-01-06 13:43:37.750 006 12555.23 43.40 54519.53 88888.00 2016-01-06 13:43:37.875 006 12555.20 43.38 54519.50 88888.00 2016-01-06 13:43:38.000 006 12555.12 43.38 54519.53 88888.00 2016-01-06 13:43:38.125 006 12555.15 43.45 54519.57 88888.00 2016-01-06 13:43:38.250 006 12555.23 43.48 54519.57 88888.00 2016-01-06 13:43:38.375 006 12555.23 43.50 54519.55 88888.00 2016-01-06 13:43:38.500 006 12555.20 43.52 54519.55 88888.00 2016-01-06 13:43:38.625 006 12555.15 43.58 54519.55 88888.00 2016-01-06 13:43:38.750 006 12555.20 43.60 54519.55 88888.00 2016-01-06 13:43:38.875 006 12555.17 43.62 54519.55 88888.00 2016-01-06 13:43:39.000 006 12555.17 43.65 54519.53 88888.00 2016-01-06 13:43:39.125 006 12555.20 43.60 54519.53 88888.00 2016-01-06 13:43:39.250 006 12555.15 43.60 54519.55 88888.00 2016-01-06 13:43:39.375 006 12555.17 43.62 54519.55 88888.00 2016-01-06 13:43:39.500 006 12555.20 43.65 54519.55 88888.00 2016-01-06 13:43:39.625 006 12555.17 43.65 54519.55 88888.00 2016-01-06 13:43:39.750 006 12555.20 43.67 54519.55 88888.00 2016-01-06 13:43:39.875 006 12555.25 43.67 54519.55 88888.00 2016-01-06 13:43:40.000 006 12555.23 43.75 54519.57 88888.00 2016-01-06 13:43:40.125 006 12555.12 43.77 54519.55 88888.00 2016-01-06 13:43:40.250 006 12555.10 43.77 54519.57 88888.00 2016-01-06 13:43:40.375 006 12555.10 43.75 54519.55 88888.00 2016-01-06 13:43:40.500 006 12555.12 43.80 54519.53 88888.00 2016-01-06 13:43:40.625 006 12555.17 43.85 54519.55 88888.00 2016-01-06 13:43:40.750 006 12555.25 43.88 54519.55 88888.00 2016-01-06 13:43:40.875 006 12555.23 43.90 54519.53 88888.00 2016-01-06 13:43:41.000 006 12555.23 43.90 54519.50 88888.00 2016-01-06 13:43:41.125 006 12555.15 43.88 54519.53 88888.00 2016-01-06 13:43:41.250 006 12555.08 43.85 54519.55 88888.00 2016-01-06 13:43:41.375 006 12555.02 43.92 54519.53 88888.00 2016-01-06 13:43:41.500 006 12555.05 43.98 54519.55 88888.00 2016-01-06 13:43:41.625 006 12555.05 43.98 54519.53 88888.00 2016-01-06 13:43:41.750 006 12555.02 44.00 54519.53 88888.00 2016-01-06 13:43:41.875 006 12555.05 43.98 54519.53 88888.00 2016-01-06 13:43:42.000 006 12555.10 44.02 54519.53 88888.00 2016-01-06 13:43:42.125 006 12555.15 44.02 54519.53 88888.00 2016-01-06 13:43:42.250 006 12555.12 44.02 54519.57 88888.00 2016-01-06 13:43:42.375 006 12555.17 44.05 54519.55 88888.00 2016-01-06 13:43:42.500 006 12555.23 44.08 54519.55 88888.00 2016-01-06 13:43:42.625 006 12555.25 44.12 54519.57 88888.00 2016-01-06 13:43:42.750 006 12555.17 44.12 54519.53 88888.00 2016-01-06 13:43:42.875 006 12555.17 44.15 54519.53 88888.00 2016-01-06 13:43:43.000 006 12555.23 44.20 54519.53 88888.00 2016-01-06 13:43:43.125 006 12555.23 44.25 54519.53 88888.00 2016-01-06 13:43:43.250 006 12555.17 44.25 54519.53 88888.00 2016-01-06 13:43:43.375 006 12555.20 44.27 54519.53 88888.00 2016-01-06 13:43:43.500 006 12555.25 44.30 54519.55 88888.00 2016-01-06 13:43:43.625 006 12555.27 44.30 54519.55 88888.00 2016-01-06 13:43:43.750 006 12555.23 44.35 54519.53 88888.00 2016-01-06 13:43:43.875 006 12555.25 44.38 54519.50 88888.00 2016-01-06 13:43:44.000 006 12555.25 44.40 54519.50 88888.00 2016-01-06 13:43:44.125 006 12555.27 44.42 54519.55 88888.00 2016-01-06 13:43:44.250 006 12555.25 44.42 54519.53 88888.00 2016-01-06 13:43:44.375 006 12555.20 44.45 54519.50 88888.00 2016-01-06 13:43:44.500 006 12555.23 44.45 54519.53 88888.00 2016-01-06 13:43:44.625 006 12555.23 44.48 54519.50 88888.00 2016-01-06 13:43:44.750 006 12555.30 44.50 54519.47 88888.00 2016-01-06 13:43:44.875 006 12555.42 44.52 54519.50 88888.00 2016-01-06 13:43:45.000 006 12555.45 44.52 54519.50 88888.00 2016-01-06 13:43:45.125 006 12555.38 44.52 54519.50 88888.00 2016-01-06 13:43:45.250 006 12555.33 44.50 54519.50 88888.00 2016-01-06 13:43:45.375 006 12555.30 44.55 54519.50 88888.00 2016-01-06 13:43:45.500 006 12555.27 44.58 54519.50 88888.00 2016-01-06 13:43:45.625 006 12555.27 44.55 54519.50 88888.00 2016-01-06 13:43:45.750 006 12555.25 44.60 54519.50 88888.00 2016-01-06 13:43:45.875 006 12555.25 44.58 54519.47 88888.00 2016-01-06 13:43:46.000 006 12555.25 44.60 54519.45 88888.00 2016-01-06 13:43:46.125 006 12555.27 44.55 54519.47 88888.00 2016-01-06 13:43:46.250 006 12555.27 44.60 54519.50 88888.00 2016-01-06 13:43:46.375 006 12555.35 44.60 54519.50 88888.00 2016-01-06 13:43:46.500 006 12555.38 44.65 54519.47 88888.00 2016-01-06 13:43:46.625 006 12555.42 44.73 54519.50 88888.00 2016-01-06 13:43:46.750 006 12555.45 44.73 54519.45 88888.00 2016-01-06 13:43:46.875 006 12555.38 44.77 54519.47 88888.00 2016-01-06 13:43:47.000 006 12555.33 44.80 54519.47 88888.00 2016-01-06 13:43:47.125 006 12555.35 44.80 54519.47 88888.00 2016-01-06 13:43:47.250 006 12555.38 44.83 54519.47 88888.00 2016-01-06 13:43:47.375 006 12555.45 44.85 54519.47 88888.00 2016-01-06 13:43:47.500 006 12555.48 44.83 54519.47 88888.00 2016-01-06 13:43:47.625 006 12555.48 44.85 54519.50 88888.00 2016-01-06 13:43:47.750 006 12555.40 44.88 54519.47 88888.00 2016-01-06 13:43:47.875 006 12555.35 44.92 54519.47 88888.00 2016-01-06 13:43:48.000 006 12555.40 44.92 54519.47 88888.00 2016-01-06 13:43:48.125 006 12555.42 44.92 54519.47 88888.00 2016-01-06 13:43:48.250 006 12555.42 44.98 54519.45 88888.00 2016-01-06 13:43:48.375 006 12555.50 44.95 54519.47 88888.00 2016-01-06 13:43:48.500 006 12555.40 44.95 54519.50 88888.00 2016-01-06 13:43:48.625 006 12555.30 44.98 54519.47 88888.00 2016-01-06 13:43:48.750 006 12555.33 45.00 54519.47 88888.00 2016-01-06 13:43:48.875 006 12555.35 45.00 54519.47 88888.00 2016-01-06 13:43:49.000 006 12555.33 45.02 54519.50 88888.00 2016-01-06 13:43:49.125 006 12555.33 45.05 54519.53 88888.00 2016-01-06 13:43:49.250 006 12555.33 45.08 54519.50 88888.00 2016-01-06 13:43:49.375 006 12555.38 45.10 54519.50 88888.00 2016-01-06 13:43:49.500 006 12555.40 45.10 54519.47 88888.00 2016-01-06 13:43:49.625 006 12555.38 45.12 54519.47 88888.00 2016-01-06 13:43:49.750 006 12555.35 45.17 54519.47 88888.00 2016-01-06 13:43:49.875 006 12555.35 45.15 54519.47 88888.00 2016-01-06 13:43:50.000 006 12555.35 45.17 54519.47 88888.00 2016-01-06 13:43:50.125 006 12555.35 45.20 54519.47 88888.00 2016-01-06 13:43:50.250 006 12555.42 45.20 54519.50 88888.00 2016-01-06 13:43:50.375 006 12555.40 45.25 54519.53 88888.00 2016-01-06 13:43:50.500 006 12555.35 45.25 54519.50 88888.00 2016-01-06 13:43:50.625 006 12555.30 45.25 54519.50 88888.00 2016-01-06 13:43:50.750 006 12555.27 45.30 54519.50 88888.00 2016-01-06 13:43:50.875 006 12555.33 45.33 54519.53 88888.00 2016-01-06 13:43:51.000 006 12555.33 45.30 54519.50 88888.00 2016-01-06 13:43:51.125 006 12555.30 45.30 54519.55 88888.00 2016-01-06 13:43:51.250 006 12555.30 45.30 54519.55 88888.00 2016-01-06 13:43:51.375 006 12555.33 45.30 54519.55 88888.00 2016-01-06 13:43:51.500 006 12555.30 45.33 54519.55 88888.00 2016-01-06 13:43:51.625 006 12555.25 45.33 54519.53 88888.00 2016-01-06 13:43:51.750 006 12555.20 45.35 54519.53 88888.00 2016-01-06 13:43:51.875 006 12555.23 45.40 54519.53 88888.00 2016-01-06 13:43:52.000 006 12555.23 45.40 54519.50 88888.00 2016-01-06 13:43:52.125 006 12555.23 45.40 54519.53 88888.00 2016-01-06 13:43:52.250 006 12555.17 45.40 54519.53 88888.00 2016-01-06 13:43:52.375 006 12555.23 45.38 54519.53 88888.00 2016-01-06 13:43:52.500 006 12555.30 45.40 54519.55 88888.00 2016-01-06 13:43:52.625 006 12555.33 45.42 54519.55 88888.00 2016-01-06 13:43:52.750 006 12555.27 45.45 54519.55 88888.00 2016-01-06 13:43:52.875 006 12555.27 45.42 54519.53 88888.00 2016-01-06 13:43:53.000 006 12555.27 45.38 54519.47 88888.00 2016-01-06 13:43:53.125 006 12555.20 45.38 54519.55 88888.00 2016-01-06 13:43:53.250 006 12555.23 45.40 54519.53 88888.00 2016-01-06 13:43:53.375 006 12555.30 45.40 54519.53 88888.00 2016-01-06 13:43:53.500 006 12555.27 45.45 54519.53 88888.00 2016-01-06 13:43:53.625 006 12555.27 45.45 54519.53 88888.00 2016-01-06 13:43:53.750 006 12555.27 45.48 54519.53 88888.00 2016-01-06 13:43:53.875 006 12555.27 45.52 54519.53 88888.00 2016-01-06 13:43:54.000 006 12555.27 45.52 54519.55 88888.00 2016-01-06 13:43:54.125 006 12555.30 45.52 54519.57 88888.00 2016-01-06 13:43:54.250 006 12555.27 45.52 54519.55 88888.00 2016-01-06 13:43:54.375 006 12555.33 45.52 54519.55 88888.00 2016-01-06 13:43:54.500 006 12555.35 45.52 54519.57 88888.00 2016-01-06 13:43:54.625 006 12555.38 45.55 54519.55 88888.00 2016-01-06 13:43:54.750 006 12555.35 45.58 54519.55 88888.00 2016-01-06 13:43:54.875 006 12555.27 45.60 54519.57 88888.00 2016-01-06 13:43:55.000 006 12555.33 45.60 54519.57 88888.00 2016-01-06 13:43:55.125 006 12555.33 45.62 54519.62 88888.00 2016-01-06 13:43:55.250 006 12555.27 45.62 54519.60 88888.00 2016-01-06 13:43:55.375 006 12555.25 45.62 54519.60 88888.00 2016-01-06 13:43:55.500 006 12555.30 45.60 54519.57 88888.00 2016-01-06 13:43:55.625 006 12555.33 45.60 54519.57 88888.00 2016-01-06 13:43:55.750 006 12555.35 45.62 54519.60 88888.00 2016-01-06 13:43:55.875 006 12555.38 45.62 54519.57 88888.00 2016-01-06 13:43:56.000 006 12555.40 45.65 54519.57 88888.00 2016-01-06 13:43:56.125 006 12555.40 45.65 54519.55 88888.00 2016-01-06 13:43:56.250 006 12555.38 45.67 54519.60 88888.00 2016-01-06 13:43:56.375 006 12555.35 45.70 54519.62 88888.00 2016-01-06 13:43:56.500 006 12555.25 45.73 54519.62 88888.00 2016-01-06 13:43:56.625 006 12555.20 45.73 54519.60 88888.00 2016-01-06 13:43:56.750 006 12555.27 45.75 54519.60 88888.00 2016-01-06 13:43:56.875 006 12555.25 45.75 54519.60 88888.00 2016-01-06 13:43:57.000 006 12555.23 45.77 54519.57 88888.00 2016-01-06 13:43:57.125 006 12555.33 45.83 54519.62 88888.00 2016-01-06 13:43:57.250 006 12555.38 45.77 54519.62 88888.00 2016-01-06 13:43:57.375 006 12555.40 45.80 54519.60 88888.00 2016-01-06 13:43:57.500 006 12555.35 45.80 54519.60 88888.00 2016-01-06 13:43:57.625 006 12555.38 45.85 54519.60 88888.00 2016-01-06 13:43:57.750 006 12555.40 45.83 54519.62 88888.00 2016-01-06 13:43:57.875 006 12555.42 45.83 54519.62 88888.00 2016-01-06 13:43:58.000 006 12555.40 45.88 54519.62 88888.00 2016-01-06 13:43:58.125 006 12555.35 45.88 54519.62 88888.00 2016-01-06 13:43:58.250 006 12555.35 45.90 54519.60 88888.00 2016-01-06 13:43:58.375 006 12555.42 45.95 54519.60 88888.00 2016-01-06 13:43:58.500 006 12555.42 45.98 54519.57 88888.00 2016-01-06 13:43:58.625 006 12555.40 45.95 54519.60 88888.00 2016-01-06 13:43:58.750 006 12555.40 45.95 54519.57 88888.00 2016-01-06 13:43:58.875 006 12555.40 45.98 54519.60 88888.00 2016-01-06 13:43:59.000 006 12555.52 46.00 54519.57 88888.00 2016-01-06 13:43:59.125 006 12555.55 46.00 54519.60 88888.00 2016-01-06 13:43:59.250 006 12555.50 46.00 54519.57 88888.00 2016-01-06 13:43:59.375 006 12555.60 46.05 54519.55 88888.00 2016-01-06 13:43:59.500 006 12555.60 46.10 54519.57 88888.00 2016-01-06 13:43:59.625 006 12555.60 46.12 54519.57 88888.00 2016-01-06 13:43:59.750 006 12555.60 46.15 54519.57 88888.00 2016-01-06 13:43:59.875 006 12555.55 46.17 54519.55 88888.00 2016-01-06 13:44:00.000 006 12555.60 46.17 54519.55 88888.00 2016-01-06 13:44:00.125 006 12555.62 46.20 54519.57 88888.00 2016-01-06 13:44:00.250 006 12555.62 46.20 54519.60 88888.00 2016-01-06 13:44:00.375 006 12555.60 46.25 54519.57 88888.00 2016-01-06 13:44:00.500 006 12555.58 46.23 54519.57 88888.00 2016-01-06 13:44:00.625 006 12555.58 46.27 54519.57 88888.00 2016-01-06 13:44:00.750 006 12555.58 46.30 54519.55 88888.00 2016-01-06 13:44:00.875 006 12555.60 46.33 54519.55 88888.00 2016-01-06 13:44:01.000 006 12555.65 46.30 54519.53 88888.00 2016-01-06 13:44:01.125 006 12555.67 46.27 54519.55 88888.00 2016-01-06 13:44:01.250 006 12555.67 46.27 54519.57 88888.00 2016-01-06 13:44:01.375 006 12555.73 46.35 54519.55 88888.00 2016-01-06 13:44:01.500 006 12555.65 46.40 54519.57 88888.00 2016-01-06 13:44:01.625 006 12555.62 46.45 54519.57 88888.00 2016-01-06 13:44:01.750 006 12555.65 46.45 54519.55 88888.00 2016-01-06 13:44:01.875 006 12555.67 46.48 54519.57 88888.00 2016-01-06 13:44:02.000 006 12555.70 46.50 54519.57 88888.00 2016-01-06 13:44:02.125 006 12555.73 46.52 54519.55 88888.00 2016-01-06 13:44:02.250 006 12555.73 46.52 54519.55 88888.00 2016-01-06 13:44:02.375 006 12555.73 46.52 54519.53 88888.00 2016-01-06 13:44:02.500 006 12555.77 46.60 54519.57 88888.00 2016-01-06 13:44:02.625 006 12555.80 46.62 54519.55 88888.00 2016-01-06 13:44:02.750 006 12555.83 46.62 54519.55 88888.00 2016-01-06 13:44:02.875 006 12555.85 46.62 54519.55 88888.00 2016-01-06 13:44:03.000 006 12555.88 46.62 54519.57 88888.00 2016-01-06 13:44:03.125 006 12555.88 46.73 54519.57 88888.00 2016-01-06 13:44:03.250 006 12555.90 46.73 54519.57 88888.00 2016-01-06 13:44:03.375 006 12556.00 46.75 54519.55 88888.00 2016-01-06 13:44:03.500 006 12555.95 46.75 54519.55 88888.00 2016-01-06 13:44:03.625 006 12555.90 46.75 54519.55 88888.00 2016-01-06 13:44:03.750 006 12555.92 46.73 54519.55 88888.00 2016-01-06 13:44:03.875 006 12555.95 46.77 54519.53 88888.00 2016-01-06 13:44:04.000 006 12555.98 46.80 54519.55 88888.00 2016-01-06 13:44:04.125 006 12556.00 46.77 54519.55 88888.00 2016-01-06 13:44:04.250 006 12556.02 46.80 54519.55 88888.00 2016-01-06 13:44:04.375 006 12556.05 46.85 54519.55 88888.00 2016-01-06 13:44:04.500 006 12556.05 46.90 54519.55 88888.00 2016-01-06 13:44:04.625 006 12556.08 46.90 54519.55 88888.00 2016-01-06 13:44:04.750 006 12556.08 46.92 54519.53 88888.00 2016-01-06 13:44:04.875 006 12556.05 46.92 54519.53 88888.00 2016-01-06 13:44:05.000 006 12556.05 46.98 54519.53 88888.00 2016-01-06 13:44:05.125 006 12556.15 47.00 54519.53 88888.00 2016-01-06 13:44:05.250 006 12556.12 47.00 54519.53 88888.00 2016-01-06 13:44:05.375 006 12556.12 47.02 54519.53 88888.00 2016-01-06 13:44:05.500 006 12556.15 47.02 54519.53 88888.00 2016-01-06 13:44:05.625 006 12556.15 47.05 54519.53 88888.00 2016-01-06 13:44:05.750 006 12556.15 47.08 54519.53 88888.00 2016-01-06 13:44:05.875 006 12556.17 47.08 54519.53 88888.00 2016-01-06 13:44:06.000 006 12556.15 47.10 54519.53 88888.00 2016-01-06 13:44:06.125 006 12556.20 47.12 54519.53 88888.00 2016-01-06 13:44:06.250 006 12556.20 47.12 54519.53 88888.00 2016-01-06 13:44:06.375 006 12556.27 47.17 54519.53 88888.00 2016-01-06 13:44:06.500 006 12556.30 47.20 54519.53 88888.00 2016-01-06 13:44:06.625 006 12556.33 47.23 54519.55 88888.00 2016-01-06 13:44:06.750 006 12556.33 47.25 54519.53 88888.00 2016-01-06 13:44:06.875 006 12556.30 47.25 54519.53 88888.00 2016-01-06 13:44:07.000 006 12556.30 47.23 54519.47 88888.00 2016-01-06 13:44:07.125 006 12556.27 47.27 54519.50 88888.00 2016-01-06 13:44:07.250 006 12556.25 47.30 54519.53 88888.00 2016-01-06 13:44:07.375 006 12556.25 47.30 54519.53 88888.00 2016-01-06 13:44:07.500 006 12556.27 47.30 54519.53 88888.00 2016-01-06 13:44:07.625 006 12556.35 47.33 54519.53 88888.00 2016-01-06 13:44:07.750 006 12556.38 47.35 54519.53 88888.00 2016-01-06 13:44:07.875 006 12556.45 47.38 54519.50 88888.00 2016-01-06 13:44:08.000 006 12556.45 47.38 54519.50 88888.00 2016-01-06 13:44:08.125 006 12556.38 47.35 54519.50 88888.00 2016-01-06 13:44:08.250 006 12556.38 47.38 54519.53 88888.00 2016-01-06 13:44:08.375 006 12556.42 47.40 54519.50 88888.00 2016-01-06 13:44:08.500 006 12556.38 47.45 54519.50 88888.00 2016-01-06 13:44:08.625 006 12556.33 47.42 54519.50 88888.00 2016-01-06 13:44:08.750 006 12556.35 47.42 54519.50 88888.00 2016-01-06 13:44:08.875 006 12556.42 47.42 54519.50 88888.00 2016-01-06 13:44:09.000 006 12556.45 47.45 54519.47 88888.00 2016-01-06 13:44:09.125 006 12556.45 47.45 54519.53 88888.00 2016-01-06 13:44:09.250 006 12556.42 47.52 54519.55 88888.00 2016-01-06 13:44:09.375 006 12556.50 47.50 54519.53 88888.00 2016-01-06 13:44:09.500 006 12556.50 47.52 54519.50 88888.00 2016-01-06 13:44:09.625 006 12556.55 47.55 54519.50 88888.00 2016-01-06 13:44:09.750 006 12556.55 47.58 54519.53 88888.00 2016-01-06 13:44:09.875 006 12556.50 47.58 54519.53 88888.00 2016-01-06 13:44:10.000 006 12556.45 47.55 54519.50 88888.00 2016-01-06 13:44:10.125 006 12556.48 47.58 54519.50 88888.00 2016-01-06 13:44:10.250 006 12556.45 47.58 54519.50 88888.00 2016-01-06 13:44:10.375 006 12556.52 47.60 54519.53 88888.00 2016-01-06 13:44:10.500 006 12556.55 47.65 54519.55 88888.00 2016-01-06 13:44:10.625 006 12556.58 47.62 54519.53 88888.00 2016-01-06 13:44:10.750 006 12556.60 47.65 54519.53 88888.00 2016-01-06 13:44:10.875 006 12556.58 47.65 54519.50 88888.00 2016-01-06 13:44:11.000 006 12556.52 47.65 54519.47 88888.00 2016-01-06 13:44:11.125 006 12556.52 47.60 54519.53 88888.00 2016-01-06 13:44:11.250 006 12556.50 47.60 54519.53 88888.00 2016-01-06 13:44:11.375 006 12556.52 47.62 54519.53 88888.00 2016-01-06 13:44:11.500 006 12556.55 47.65 54519.53 88888.00 2016-01-06 13:44:11.625 006 12556.62 47.70 54519.53 88888.00 2016-01-06 13:44:11.750 006 12556.67 47.75 54519.55 88888.00 2016-01-06 13:44:11.875 006 12556.67 47.70 54519.55 88888.00 2016-01-06 13:44:12.000 006 12556.60 47.70 54519.53 88888.00 2016-01-06 13:44:12.125 006 12556.55 47.70 54519.53 88888.00 2016-01-06 13:44:12.250 006 12556.50 47.70 54519.55 88888.00 2016-01-06 13:44:12.375 006 12556.55 47.73 54519.57 88888.00 2016-01-06 13:44:12.500 006 12556.62 47.73 54519.57 88888.00 2016-01-06 13:44:12.625 006 12556.60 47.73 54519.57 88888.00 2016-01-06 13:44:12.750 006 12556.67 47.77 54519.57 88888.00 2016-01-06 13:44:12.875 006 12556.67 47.75 54519.57 88888.00 2016-01-06 13:44:13.000 006 12556.67 47.75 54519.57 88888.00 2016-01-06 13:44:13.125 006 12556.70 47.75 54519.57 88888.00 2016-01-06 13:44:13.250 006 12556.70 47.77 54519.60 88888.00 2016-01-06 13:44:13.375 006 12556.67 47.80 54519.60 88888.00 2016-01-06 13:44:13.500 006 12556.67 47.88 54519.60 88888.00 2016-01-06 13:44:13.625 006 12556.70 47.85 54519.60 88888.00 2016-01-06 13:44:13.750 006 12556.67 47.88 54519.62 88888.00 2016-01-06 13:44:13.875 006 12556.73 47.88 54519.62 88888.00 2016-01-06 13:44:14.000 006 12556.83 47.92 54519.60 88888.00 2016-01-06 13:44:14.125 006 12556.80 47.90 54519.62 88888.00 2016-01-06 13:44:14.250 006 12556.75 47.90 54519.62 88888.00 2016-01-06 13:44:14.375 006 12556.70 47.92 54519.62 88888.00 2016-01-06 13:44:14.500 006 12556.62 47.95 54519.65 88888.00 2016-01-06 13:44:14.625 006 12556.73 47.95 54519.68 88888.00 2016-01-06 13:44:14.750 006 12556.83 47.98 54519.68 88888.00 2016-01-06 13:44:14.875 006 12556.75 48.02 54519.70 88888.00 2016-01-06 13:44:15.000 006 12556.73 48.00 54519.65 88888.00 2016-01-06 13:44:15.125 006 12556.73 47.98 54519.68 88888.00 2016-01-06 13:44:15.250 006 12556.70 47.98 54519.70 88888.00 2016-01-06 13:44:15.375 006 12556.77 48.02 54519.70 88888.00 2016-01-06 13:44:15.500 006 12556.80 48.05 54519.70 88888.00 2016-01-06 13:44:15.625 006 12556.83 48.02 54519.68 88888.00 2016-01-06 13:44:15.750 006 12556.80 48.00 54519.65 88888.00 2016-01-06 13:44:15.875 006 12556.80 48.00 54519.65 88888.00 2016-01-06 13:44:16.000 006 12556.80 48.02 54519.68 88888.00 2016-01-06 13:44:16.125 006 12556.80 48.05 54519.70 88888.00 2016-01-06 13:44:16.250 006 12556.75 48.08 54519.72 88888.00 2016-01-06 13:44:16.375 006 12556.73 48.05 54519.75 88888.00 2016-01-06 13:44:16.500 006 12556.73 48.08 54519.72 88888.00 2016-01-06 13:44:16.625 006 12556.73 48.08 54519.72 88888.00 2016-01-06 13:44:16.750 006 12556.70 48.08 54519.70 88888.00 2016-01-06 13:44:16.875 006 12556.70 48.08 54519.70 88888.00 2016-01-06 13:44:17.000 006 12556.75 48.08 54519.68 88888.00 2016-01-06 13:44:17.125 006 12556.83 48.10 54519.72 88888.00 2016-01-06 13:44:17.250 006 12556.77 48.08 54519.72 88888.00 2016-01-06 13:44:17.375 006 12556.73 48.08 54519.75 88888.00 2016-01-06 13:44:17.500 006 12556.75 48.10 54519.72 88888.00 2016-01-06 13:44:17.625 006 12556.80 48.15 54519.75 88888.00 2016-01-06 13:44:17.750 006 12556.83 48.17 54519.75 88888.00 2016-01-06 13:44:17.875 006 12556.83 48.15 54519.78 88888.00 2016-01-06 13:44:18.000 006 12556.83 48.15 54519.75 88888.00 2016-01-06 13:44:18.125 006 12556.80 48.17 54519.78 88888.00 2016-01-06 13:44:18.250 006 12556.73 48.20 54519.78 88888.00 2016-01-06 13:44:18.375 006 12556.70 48.23 54519.80 88888.00 2016-01-06 13:44:18.500 006 12556.67 48.23 54519.80 88888.00 2016-01-06 13:44:18.625 006 12556.70 48.25 54519.78 88888.00 2016-01-06 13:44:18.750 006 12556.75 48.25 54519.78 88888.00 2016-01-06 13:44:18.875 006 12556.75 48.25 54519.78 88888.00 2016-01-06 13:44:19.000 006 12556.73 48.27 54519.80 88888.00 2016-01-06 13:44:19.125 006 12556.73 48.27 54519.80 88888.00 2016-01-06 13:44:19.250 006 12556.73 48.27 54519.80 88888.00 2016-01-06 13:44:19.375 006 12556.67 48.27 54519.78 88888.00 2016-01-06 13:44:19.500 006 12556.67 48.27 54519.80 88888.00 2016-01-06 13:44:19.625 006 12556.73 48.30 54519.80 88888.00 2016-01-06 13:44:19.750 006 12556.77 48.30 54519.80 88888.00 2016-01-06 13:44:19.875 006 12556.73 48.33 54519.78 88888.00 2016-01-06 13:44:20.000 006 12556.73 48.35 54519.80 88888.00 2016-01-06 13:44:20.125 006 12556.75 48.35 54519.82 88888.00 2016-01-06 13:44:20.250 006 12556.83 48.33 54519.82 88888.00 2016-01-06 13:44:20.375 006 12556.83 48.33 54519.82 88888.00 2016-01-06 13:44:20.500 006 12556.75 48.35 54519.82 88888.00 2016-01-06 13:44:20.625 006 12556.75 48.35 54519.82 88888.00 2016-01-06 13:44:20.750 006 12556.73 48.35 54519.85 88888.00 2016-01-06 13:44:20.875 006 12556.73 48.35 54519.85 88888.00 2016-01-06 13:44:21.000 006 12556.77 48.38 54519.82 88888.00 2016-01-06 13:44:21.125 006 12556.77 48.38 54519.85 88888.00 2016-01-06 13:44:21.250 006 12556.77 48.38 54519.90 88888.00 2016-01-06 13:44:21.375 006 12556.73 48.38 54519.90 88888.00 2016-01-06 13:44:21.500 006 12556.70 48.38 54519.90 88888.00 2016-01-06 13:44:21.625 006 12556.70 48.38 54519.88 88888.00 2016-01-06 13:44:21.750 006 12556.73 48.40 54519.90 88888.00 2016-01-06 13:44:21.875 006 12556.77 48.42 54519.93 88888.00 2016-01-06 13:44:22.000 006 12556.77 48.42 54519.93 88888.00 2016-01-06 13:44:22.125 006 12556.80 48.42 54519.93 88888.00 2016-01-06 13:44:22.250 006 12556.75 48.40 54519.95 88888.00 2016-01-06 13:44:22.375 006 12556.77 48.45 54519.95 88888.00 2016-01-06 13:44:22.500 006 12556.77 48.48 54519.95 88888.00 2016-01-06 13:44:22.625 006 12556.77 48.48 54519.95 88888.00 2016-01-06 13:44:22.750 006 12556.70 48.42 54519.95 88888.00 2016-01-06 13:44:22.875 006 12556.67 48.42 54519.95 88888.00 2016-01-06 13:44:23.000 006 12556.75 48.42 54519.93 88888.00 2016-01-06 13:44:23.125 006 12556.77 48.45 54519.93 88888.00 2016-01-06 13:44:23.250 006 12556.75 48.45 54519.93 88888.00 2016-01-06 13:44:23.375 006 12556.75 48.48 54519.95 88888.00 2016-01-06 13:44:23.500 006 12556.67 48.48 54519.97 88888.00 2016-01-06 13:44:23.625 006 12556.70 48.48 54519.97 88888.00 2016-01-06 13:44:23.750 006 12556.75 48.50 54520.00 88888.00 2016-01-06 13:44:23.875 006 12556.77 48.50 54519.97 88888.00 2016-01-06 13:44:24.000 006 12556.75 48.52 54519.97 88888.00 2016-01-06 13:44:24.125 006 12556.77 48.50 54520.03 88888.00 2016-01-06 13:44:24.250 006 12556.73 48.52 54520.03 88888.00 2016-01-06 13:44:24.375 006 12556.67 48.55 54520.03 88888.00 2016-01-06 13:44:24.500 006 12556.65 48.58 54520.03 88888.00 2016-01-06 13:44:24.625 006 12556.75 48.58 54520.03 88888.00 2016-01-06 13:44:24.750 006 12556.77 48.58 54520.00 88888.00 2016-01-06 13:44:24.875 006 12556.75 48.55 54520.00 88888.00 2016-01-06 13:44:25.000 006 12556.75 48.58 54520.03 88888.00 2016-01-06 13:44:25.125 006 12556.77 48.60 54520.03 88888.00 2016-01-06 13:44:25.250 006 12556.73 48.55 54520.05 88888.00 2016-01-06 13:44:25.375 006 12556.80 48.55 54520.05 88888.00 2016-01-06 13:44:25.500 006 12556.85 48.60 54520.03 88888.00 2016-01-06 13:44:25.625 006 12556.80 48.60 54520.03 88888.00 2016-01-06 13:44:25.750 006 12556.70 48.62 54520.00 88888.00 2016-01-06 13:44:25.875 006 12556.77 48.65 54520.05 88888.00 2016-01-06 13:44:26.000 006 12556.80 48.62 54520.03 88888.00 2016-01-06 13:44:26.125 006 12556.77 48.65 54520.05 88888.00 2016-01-06 13:44:26.250 006 12556.75 48.62 54520.05 88888.00 2016-01-06 13:44:26.375 006 12556.80 48.62 54520.05 88888.00 2016-01-06 13:44:26.500 006 12556.80 48.62 54520.05 88888.00 2016-01-06 13:44:26.625 006 12556.80 48.65 54520.07 88888.00 2016-01-06 13:44:26.750 006 12556.77 48.67 54520.07 88888.00 2016-01-06 13:44:26.875 006 12556.77 48.67 54520.07 88888.00 2016-01-06 13:44:27.000 006 12556.80 48.67 54520.05 88888.00 2016-01-06 13:44:27.125 006 12556.75 48.65 54520.07 88888.00 2016-01-06 13:44:27.250 006 12556.70 48.65 54520.05 88888.00 2016-01-06 13:44:27.375 006 12556.75 48.65 54520.07 88888.00 2016-01-06 13:44:27.500 006 12556.75 48.70 54520.10 88888.00 2016-01-06 13:44:27.625 006 12556.70 48.67 54520.10 88888.00 2016-01-06 13:44:27.750 006 12556.70 48.70 54520.10 88888.00 2016-01-06 13:44:27.875 006 12556.73 48.73 54520.10 88888.00 2016-01-06 13:44:28.000 006 12556.75 48.70 54520.12 88888.00 2016-01-06 13:44:28.125 006 12556.67 48.70 54520.18 88888.00 2016-01-06 13:44:28.250 006 12556.62 48.73 54520.15 88888.00 2016-01-06 13:44:28.375 006 12556.65 48.73 54520.12 88888.00 2016-01-06 13:44:28.500 006 12556.67 48.73 54520.15 88888.00 2016-01-06 13:44:28.625 006 12556.67 48.73 54520.18 88888.00 2016-01-06 13:44:28.750 006 12556.67 48.77 54520.18 88888.00 2016-01-06 13:44:28.875 006 12556.70 48.77 54520.18 88888.00 2016-01-06 13:44:29.000 006 12556.60 48.77 54520.15 88888.00 2016-01-06 13:44:29.125 006 12556.55 48.77 54520.18 88888.00 2016-01-06 13:44:29.250 006 12556.60 48.75 54520.20 88888.00 2016-01-06 13:44:29.375 006 12556.70 48.77 54520.18 88888.00 2016-01-06 13:44:29.500 006 12556.70 48.77 54520.20 88888.00 2016-01-06 13:44:29.625 006 12556.58 48.77 54520.22 88888.00 2016-01-06 13:44:29.750 006 12556.52 48.75 54520.25 88888.00 2016-01-06 13:44:29.875 006 12556.60 48.77 54520.22 88888.00 2016-01-06 13:44:30.000 006 12556.70 48.77 54520.22 88888.00 2016-01-06 13:44:30.125 006 12556.73 48.80 54520.22 88888.00 2016-01-06 13:44:30.250 006 12556.67 48.83 54520.25 88888.00 2016-01-06 13:44:30.375 006 12556.65 48.85 54520.25 88888.00 2016-01-06 13:44:30.500 006 12556.60 48.83 54520.25 88888.00 2016-01-06 13:44:30.625 006 12556.55 48.83 54520.28 88888.00 2016-01-06 13:44:30.750 006 12556.55 48.85 54520.30 88888.00 2016-01-06 13:44:30.875 006 12556.58 48.83 54520.30 88888.00 2016-01-06 13:44:31.000 006 12556.55 48.83 54520.25 88888.00 2016-01-06 13:44:31.125 006 12556.52 48.83 54520.28 88888.00 2016-01-06 13:44:31.250 006 12556.52 48.77 54520.30 88888.00 2016-01-06 13:44:31.375 006 12556.60 48.80 54520.30 88888.00 2016-01-06 13:44:31.500 006 12556.62 48.83 54520.32 88888.00 2016-01-06 13:44:31.625 006 12556.60 48.85 54520.32 88888.00 2016-01-06 13:44:31.750 006 12556.55 48.90 54520.32 88888.00 2016-01-06 13:44:31.875 006 12556.50 48.88 54520.35 88888.00 2016-01-06 13:44:32.000 006 12556.52 48.88 54520.35 88888.00 2016-01-06 13:44:32.125 006 12556.50 48.88 54520.32 88888.00 2016-01-06 13:44:32.250 006 12556.45 48.88 54520.35 88888.00 2016-01-06 13:44:32.375 006 12556.48 48.90 54520.38 88888.00 2016-01-06 13:44:32.500 006 12556.45 48.90 54520.35 88888.00 2016-01-06 13:44:32.625 006 12556.45 48.90 54520.35 88888.00 2016-01-06 13:44:32.750 006 12556.50 48.92 54520.32 88888.00 2016-01-06 13:44:32.875 006 12556.52 48.92 54520.35 88888.00 2016-01-06 13:44:33.000 006 12556.50 48.95 54520.35 88888.00 2016-01-06 13:44:33.125 006 12556.50 48.95 54520.38 88888.00 2016-01-06 13:44:33.250 006 12556.50 48.95 54520.40 88888.00 2016-01-06 13:44:33.375 006 12556.52 48.98 54520.43 88888.00 2016-01-06 13:44:33.500 006 12556.55 48.98 54520.40 88888.00 2016-01-06 13:44:33.625 006 12556.45 48.98 54520.38 88888.00 2016-01-06 13:44:33.750 006 12556.48 49.00 54520.38 88888.00 2016-01-06 13:44:33.875 006 12556.50 49.00 54520.38 88888.00 2016-01-06 13:44:34.000 006 12556.50 48.98 54520.40 88888.00 2016-01-06 13:44:34.125 006 12556.50 49.00 54520.40 88888.00 2016-01-06 13:44:34.250 006 12556.52 49.05 54520.45 88888.00 2016-01-06 13:44:34.375 006 12556.62 49.05 54520.45 88888.00 2016-01-06 13:44:34.500 006 12556.62 49.02 54520.43 88888.00 2016-01-06 13:44:34.625 006 12556.62 49.02 54520.43 88888.00 2016-01-06 13:44:34.750 006 12556.65 49.05 54520.43 88888.00 2016-01-06 13:44:34.875 006 12556.70 49.02 54520.43 88888.00 2016-01-06 13:44:35.000 006 12556.73 49.02 54520.45 88888.00 2016-01-06 13:44:35.125 006 12556.70 49.05 54520.45 88888.00 2016-01-06 13:44:35.250 006 12556.67 49.05 54520.43 88888.00 2016-01-06 13:44:35.375 006 12556.70 49.10 54520.43 88888.00 2016-01-06 13:44:35.500 006 12556.67 49.12 54520.43 88888.00 2016-01-06 13:44:35.625 006 12556.67 49.12 54520.43 88888.00 2016-01-06 13:44:35.750 006 12556.75 49.10 54520.45 88888.00 2016-01-06 13:44:35.875 006 12556.75 49.12 54520.45 88888.00 2016-01-06 13:44:36.000 006 12556.77 49.12 54520.45 88888.00 2016-01-06 13:44:36.125 006 12556.77 49.12 54520.50 88888.00 2016-01-06 13:44:36.250 006 12556.77 49.12 54520.47 88888.00 2016-01-06 13:44:36.375 006 12556.83 49.15 54520.47 88888.00 2016-01-06 13:44:36.500 006 12556.77 49.17 54520.47 88888.00 2016-01-06 13:44:36.625 006 12556.75 49.17 54520.47 88888.00 2016-01-06 13:44:36.750 006 12556.75 49.23 54520.47 88888.00 2016-01-06 13:44:36.875 006 12556.77 49.23 54520.47 88888.00 2016-01-06 13:44:37.000 006 12556.80 49.25 54520.45 88888.00 2016-01-06 13:44:37.125 006 12556.83 49.25 54520.47 88888.00 2016-01-06 13:44:37.250 006 12556.83 49.23 54520.47 88888.00 2016-01-06 13:44:37.375 006 12556.90 49.25 54520.47 88888.00 2016-01-06 13:44:37.500 006 12556.92 49.27 54520.47 88888.00 2016-01-06 13:44:37.625 006 12556.85 49.30 54520.50 88888.00 2016-01-06 13:44:37.750 006 12556.88 49.30 54520.47 88888.00 2016-01-06 13:44:37.875 006 12556.92 49.30 54520.47 88888.00 2016-01-06 13:44:38.000 006 12556.92 49.30 54520.43 88888.00 2016-01-06 13:44:38.125 006 12556.92 49.33 54520.47 88888.00 2016-01-06 13:44:38.250 006 12556.88 49.35 54520.50 88888.00 2016-01-06 13:44:38.375 006 12556.85 49.38 54520.50 88888.00 2016-01-06 13:44:38.500 006 12556.85 49.40 54520.47 88888.00 2016-01-06 13:44:38.625 006 12556.92 49.42 54520.50 88888.00 2016-01-06 13:44:38.750 006 12556.95 49.42 54520.50 88888.00 2016-01-06 13:44:38.875 006 12556.92 49.45 54520.50 88888.00 2016-01-06 13:44:39.000 006 12556.88 49.42 54520.47 88888.00 2016-01-06 13:44:39.125 006 12556.90 49.50 54520.50 88888.00 2016-01-06 13:44:39.250 006 12556.88 49.50 54520.50 88888.00 2016-01-06 13:44:39.375 006 12556.92 49.50 54520.50 88888.00 2016-01-06 13:44:39.500 006 12557.00 49.52 54520.50 88888.00 2016-01-06 13:44:39.625 006 12557.02 49.52 54520.50 88888.00 2016-01-06 13:44:39.750 006 12557.02 49.55 54520.50 88888.00 2016-01-06 13:44:39.875 006 12557.00 49.58 54520.47 88888.00 2016-01-06 13:44:40.000 006 12557.08 49.62 54520.50 88888.00 2016-01-06 13:44:40.125 006 12557.12 49.60 54520.50 88888.00 2016-01-06 13:44:40.250 006 12557.10 49.60 54520.53 88888.00 2016-01-06 13:44:40.375 006 12557.10 49.60 54520.55 88888.00 2016-01-06 13:44:40.500 006 12557.17 49.65 54520.50 88888.00 2016-01-06 13:44:40.625 006 12557.25 49.65 54520.47 88888.00 2016-01-06 13:44:40.750 006 12557.20 49.65 54520.50 88888.00 2016-01-06 13:44:40.875 006 12557.17 49.67 54520.53 88888.00 2016-01-06 13:44:41.000 006 12557.20 49.70 54520.53 88888.00 2016-01-06 13:44:41.125 006 12557.20 49.73 54520.55 88888.00 2016-01-06 13:44:41.250 006 12557.12 49.67 54520.55 88888.00 2016-01-06 13:44:41.375 006 12557.15 49.70 54520.55 88888.00 2016-01-06 13:44:41.500 006 12557.23 49.75 54520.53 88888.00 2016-01-06 13:44:41.625 006 12557.23 49.75 54520.53 88888.00 2016-01-06 13:44:41.750 006 12557.20 49.75 54520.53 88888.00 2016-01-06 13:44:41.875 006 12557.27 49.75 54520.55 88888.00 2016-01-06 13:44:42.000 006 12557.30 49.77 54520.50 88888.00 2016-01-06 13:44:42.125 006 12557.25 49.83 54520.55 88888.00 2016-01-06 13:44:42.250 006 12557.23 49.80 54520.55 88888.00 2016-01-06 13:44:42.375 006 12557.30 49.80 54520.53 88888.00 2016-01-06 13:44:42.500 006 12557.33 49.80 54520.53 88888.00 2016-01-06 13:44:42.625 006 12557.27 49.83 54520.55 88888.00 2016-01-06 13:44:42.750 006 12557.23 49.80 54520.55 88888.00 2016-01-06 13:44:42.875 006 12557.27 49.83 54520.53 88888.00 2016-01-06 13:44:43.000 006 12557.33 49.85 54520.53 88888.00 2016-01-06 13:44:43.125 006 12557.40 49.85 54520.55 88888.00 2016-01-06 13:44:43.250 006 12557.40 49.88 54520.55 88888.00 2016-01-06 13:44:43.375 006 12557.40 49.90 54520.53 88888.00 2016-01-06 13:44:43.500 006 12557.38 49.98 54520.55 88888.00 2016-01-06 13:44:43.625 006 12557.40 49.95 54520.53 88888.00 2016-01-06 13:44:43.750 006 12557.40 49.98 54520.55 88888.00 2016-01-06 13:44:43.875 006 12557.38 49.98 54520.57 88888.00 2016-01-06 13:44:44.000 006 12557.42 49.98 54520.57 88888.00 2016-01-06 13:44:44.125 006 12557.42 49.98 54520.60 88888.00 2016-01-06 13:44:44.250 006 12557.45 50.00 54520.60 88888.00 2016-01-06 13:44:44.375 006 12557.52 50.05 54520.60 88888.00 2016-01-06 13:44:44.500 006 12557.50 50.05 54520.57 88888.00 2016-01-06 13:44:44.625 006 12557.48 50.02 54520.60 88888.00 2016-01-06 13:44:44.750 006 12557.45 50.00 54520.57 88888.00 2016-01-06 13:44:44.875 006 12557.48 50.02 54520.57 88888.00 2016-01-06 13:44:45.000 006 12557.48 50.02 54520.55 88888.00 2016-01-06 13:44:45.125 006 12557.45 50.02 54520.60 88888.00 2016-01-06 13:44:45.250 006 12557.38 50.05 54520.60 88888.00 2016-01-06 13:44:45.375 006 12557.35 50.08 54520.55 88888.00 2016-01-06 13:44:45.500 006 12557.45 50.08 54520.55 88888.00 2016-01-06 13:44:45.625 006 12557.52 50.08 54520.55 88888.00 2016-01-06 13:44:45.750 006 12557.58 50.12 54520.55 88888.00 2016-01-06 13:44:45.875 006 12557.62 50.12 54520.55 88888.00 2016-01-06 13:44:46.000 006 12557.60 50.12 54520.60 88888.00 2016-01-06 13:44:46.125 006 12557.55 50.12 54520.60 88888.00 2016-01-06 13:44:46.250 006 12557.52 50.08 54520.57 88888.00 2016-01-06 13:44:46.375 006 12557.55 50.12 54520.62 88888.00 2016-01-06 13:44:46.500 006 12557.60 50.15 54520.65 88888.00 2016-01-06 13:44:46.625 006 12557.60 50.12 54520.62 88888.00 2016-01-06 13:44:46.750 006 12557.62 50.15 54520.62 88888.00 2016-01-06 13:44:46.875 006 12557.65 50.15 54520.65 88888.00 2016-01-06 13:44:47.000 006 12557.67 50.17 54520.65 88888.00 2016-01-06 13:44:47.125 006 12557.67 50.20 54520.65 88888.00 2016-01-06 13:44:47.250 006 12557.73 50.20 54520.65 88888.00 2016-01-06 13:44:47.375 006 12557.73 50.20 54520.65 88888.00 2016-01-06 13:44:47.500 006 12557.67 50.17 54520.68 88888.00 2016-01-06 13:44:47.625 006 12557.67 50.15 54520.65 88888.00 2016-01-06 13:44:47.750 006 12557.67 50.20 54520.65 88888.00 2016-01-06 13:44:47.875 006 12557.70 50.23 54520.68 88888.00 2016-01-06 13:44:48.000 006 12557.73 50.23 54520.68 88888.00 2016-01-06 13:44:48.125 006 12557.77 50.23 54520.70 88888.00 2016-01-06 13:44:48.250 006 12557.75 50.23 54520.70 88888.00 2016-01-06 13:44:48.375 006 12557.73 50.23 54520.70 88888.00 2016-01-06 13:44:48.500 006 12557.70 50.20 54520.70 88888.00 2016-01-06 13:44:48.625 006 12557.70 50.20 54520.70 88888.00 2016-01-06 13:44:48.750 006 12557.73 50.25 54520.70 88888.00 2016-01-06 13:44:48.875 006 12557.70 50.25 54520.72 88888.00 2016-01-06 13:44:49.000 006 12557.73 50.25 54520.72 88888.00 2016-01-06 13:44:49.125 006 12557.75 50.25 54520.72 88888.00 2016-01-06 13:44:49.250 006 12557.70 50.27 54520.72 88888.00 2016-01-06 13:44:49.375 006 12557.75 50.27 54520.72 88888.00 2016-01-06 13:44:49.500 006 12557.77 50.27 54520.72 88888.00 2016-01-06 13:44:49.625 006 12557.83 50.25 54520.75 88888.00 2016-01-06 13:44:49.750 006 12557.80 50.25 54520.75 88888.00 2016-01-06 13:44:49.875 006 12557.75 50.25 54520.75 88888.00 2016-01-06 13:44:50.000 006 12557.73 50.27 54520.75 88888.00 2016-01-06 13:44:50.125 006 12557.70 50.27 54520.75 88888.00 2016-01-06 13:44:50.250 006 12557.67 50.25 54520.75 88888.00 2016-01-06 13:44:50.375 006 12557.75 50.25 54520.78 88888.00 2016-01-06 13:44:50.500 006 12557.75 50.25 54520.75 88888.00 2016-01-06 13:44:50.625 006 12557.73 50.23 54520.75 88888.00 2016-01-06 13:44:50.750 006 12557.73 50.23 54520.75 88888.00 2016-01-06 13:44:50.875 006 12557.75 50.23 54520.78 88888.00 2016-01-06 13:44:51.000 006 12557.75 50.25 54520.75 88888.00 2016-01-06 13:44:51.125 006 12557.75 50.27 54520.78 88888.00 2016-01-06 13:44:51.250 006 12557.75 50.23 54520.78 88888.00 2016-01-06 13:44:51.375 006 12557.77 50.23 54520.78 88888.00 2016-01-06 13:44:51.500 006 12557.80 50.23 54520.78 88888.00 2016-01-06 13:44:51.625 006 12557.85 50.20 54520.75 88888.00 2016-01-06 13:44:51.750 006 12557.90 50.20 54520.78 88888.00 2016-01-06 13:44:51.875 006 12557.85 50.20 54520.80 88888.00 2016-01-06 13:44:52.000 006 12557.85 50.25 54520.78 88888.00 2016-01-06 13:44:52.125 006 12557.83 50.25 54520.80 88888.00 2016-01-06 13:44:52.250 006 12557.83 50.23 54520.80 88888.00 2016-01-06 13:44:52.375 006 12557.83 50.23 54520.80 88888.00 2016-01-06 13:44:52.500 006 12557.80 50.20 54520.78 88888.00 2016-01-06 13:44:52.625 006 12557.83 50.20 54520.80 88888.00 2016-01-06 13:44:52.750 006 12557.92 50.23 54520.82 88888.00 2016-01-06 13:44:52.875 006 12557.95 50.25 54520.82 88888.00 2016-01-06 13:44:53.000 006 12557.98 50.27 54520.82 88888.00 2016-01-06 13:44:53.125 006 12557.98 50.25 54520.82 88888.00 2016-01-06 13:44:53.250 006 12557.88 50.25 54520.82 88888.00 2016-01-06 13:44:53.375 006 12557.85 50.23 54520.85 88888.00 2016-01-06 13:44:53.500 006 12557.85 50.27 54520.85 88888.00 2016-01-06 13:44:53.625 006 12557.88 50.27 54520.85 88888.00 2016-01-06 13:44:53.750 006 12557.90 50.25 54520.85 88888.00 2016-01-06 13:44:53.875 006 12557.92 50.23 54520.82 88888.00 2016-01-06 13:44:54.000 006 12557.98 50.23 54520.82 88888.00 2016-01-06 13:44:54.125 006 12557.95 50.23 54520.88 88888.00 2016-01-06 13:44:54.250 006 12557.92 50.23 54520.90 88888.00 2016-01-06 13:44:54.375 006 12557.95 50.25 54520.90 88888.00 2016-01-06 13:44:54.500 006 12557.95 50.25 54520.88 88888.00 2016-01-06 13:44:54.625 006 12557.95 50.27 54520.90 88888.00 2016-01-06 13:44:54.750 006 12557.95 50.25 54520.88 88888.00 2016-01-06 13:44:54.875 006 12557.95 50.23 54520.88 88888.00 2016-01-06 13:44:55.000 006 12557.95 50.23 54520.88 88888.00 2016-01-06 13:44:55.125 006 12558.00 50.25 54520.90 88888.00 2016-01-06 13:44:55.250 006 12558.02 50.23 54520.90 88888.00 2016-01-06 13:44:55.375 006 12558.05 50.25 54520.90 88888.00 2016-01-06 13:44:55.500 006 12558.08 50.25 54520.90 88888.00 2016-01-06 13:44:55.625 006 12558.10 50.20 54520.88 88888.00 2016-01-06 13:44:55.750 006 12558.08 50.17 54520.90 88888.00 2016-01-06 13:44:55.875 006 12558.08 50.20 54520.90 88888.00 2016-01-06 13:44:56.000 006 12558.10 50.23 54520.90 88888.00 2016-01-06 13:44:56.125 006 12558.10 50.23 54520.90 88888.00 2016-01-06 13:44:56.250 006 12558.08 50.25 54520.90 88888.00 2016-01-06 13:44:56.375 006 12558.15 50.25 54520.95 88888.00 2016-01-06 13:44:56.500 006 12558.23 50.25 54520.95 88888.00 2016-01-06 13:44:56.625 006 12558.27 50.25 54520.97 88888.00 2016-01-06 13:44:56.750 006 12558.20 50.25 54520.93 88888.00 2016-01-06 13:44:56.875 006 12558.17 50.25 54520.93 88888.00 2016-01-06 13:44:57.000 006 12558.20 50.27 54520.95 88888.00 2016-01-06 13:44:57.125 006 12558.23 50.30 54520.95 88888.00 2016-01-06 13:44:57.250 006 12558.17 50.30 54520.95 88888.00 2016-01-06 13:44:57.375 006 12558.23 50.27 54520.97 88888.00 2016-01-06 13:44:57.500 006 12558.27 50.25 54520.97 88888.00 2016-01-06 13:44:57.625 006 12558.23 50.27 54520.97 88888.00 2016-01-06 13:44:57.750 006 12558.23 50.27 54520.97 88888.00 2016-01-06 13:44:57.875 006 12558.20 50.25 54521.00 88888.00 2016-01-06 13:44:58.000 006 12558.23 50.25 54520.95 88888.00 2016-01-06 13:44:58.125 006 12558.33 50.25 54520.97 88888.00 2016-01-06 13:44:58.250 006 12558.35 50.25 54520.97 88888.00 2016-01-06 13:44:58.375 006 12558.38 50.25 54520.97 88888.00 2016-01-06 13:44:58.500 006 12558.35 50.25 54520.97 88888.00 2016-01-06 13:44:58.625 006 12558.38 50.25 54521.00 88888.00 2016-01-06 13:44:58.750 006 12558.42 50.25 54520.95 88888.00 2016-01-06 13:44:58.875 006 12558.48 50.27 54520.97 88888.00 2016-01-06 13:44:59.000 006 12558.48 50.27 54521.00 88888.00 2016-01-06 13:44:59.125 006 12558.40 50.27 54521.03 88888.00 2016-01-06 13:44:59.250 006 12558.38 50.25 54521.00 88888.00 2016-01-06 13:44:59.375 006 12558.40 50.27 54521.00 88888.00 2016-01-06 13:44:59.500 006 12558.42 50.33 54521.05 88888.00 2016-01-06 13:44:59.625 006 12558.45 50.30 54521.05 88888.00 2016-01-06 13:44:59.750 006 12558.48 50.27 54521.03 88888.00 2016-01-06 13:44:59.875 006 12558.45 50.30 54521.05 88888.00 2016-01-06 13:45:00.000 006 12558.52 50.33 54521.05 88888.00 2016-01-06 13:45:00.125 006 12558.55 50.30 54521.05 88888.00 2016-01-06 13:45:00.250 006 12558.50 50.30 54521.05 88888.00 2016-01-06 13:45:00.375 006 12558.52 50.30 54521.03 88888.00 2016-01-06 13:45:00.500 006 12558.52 50.33 54521.05 88888.00 2016-01-06 13:45:00.625 006 12558.55 50.38 54521.05 88888.00 2016-01-06 13:45:00.750 006 12558.58 50.35 54521.03 88888.00 2016-01-06 13:45:00.875 006 12558.62 50.38 54521.03 88888.00 2016-01-06 13:45:01.000 006 12558.65 50.38 54521.03 88888.00 2016-01-06 13:45:01.125 006 12558.67 50.35 54521.03 88888.00 2016-01-06 13:45:01.250 006 12558.73 50.30 54521.03 88888.00 2016-01-06 13:45:01.375 006 12558.73 50.33 54521.03 88888.00 2016-01-06 13:45:01.500 006 12558.70 50.33 54521.05 88888.00 2016-01-06 13:45:01.625 006 12558.70 50.35 54521.05 88888.00 2016-01-06 13:45:01.750 006 12558.65 50.35 54521.05 88888.00 2016-01-06 13:45:01.875 006 12558.60 50.33 54521.05 88888.00 2016-01-06 13:45:02.000 006 12558.67 50.33 54521.05 88888.00 2016-01-06 13:45:02.125 006 12558.80 50.33 54521.05 88888.00 2016-01-06 13:45:02.250 006 12558.80 50.35 54521.05 88888.00 2016-01-06 13:45:02.375 006 12558.85 50.35 54521.03 88888.00 2016-01-06 13:45:02.500 006 12558.88 50.35 54521.05 88888.00 2016-01-06 13:45:02.625 006 12558.88 50.38 54521.07 88888.00 2016-01-06 13:45:02.750 006 12558.83 50.38 54521.10 88888.00 2016-01-06 13:45:02.875 006 12558.75 50.35 54521.10 88888.00 2016-01-06 13:45:03.000 006 12558.77 50.35 54521.10 88888.00 2016-01-06 13:45:03.125 006 12558.77 50.35 54521.10 88888.00 2016-01-06 13:45:03.250 006 12558.83 50.33 54521.10 88888.00 2016-01-06 13:45:03.375 006 12558.85 50.35 54521.12 88888.00 2016-01-06 13:45:03.500 006 12558.88 50.35 54521.12 88888.00 2016-01-06 13:45:03.625 006 12558.92 50.30 54521.10 88888.00 2016-01-06 13:45:03.750 006 12558.90 50.33 54521.07 88888.00 2016-01-06 13:45:03.875 006 12558.90 50.33 54521.10 88888.00 2016-01-06 13:45:04.000 006 12558.88 50.33 54521.12 88888.00 2016-01-06 13:45:04.125 006 12558.90 50.33 54521.12 88888.00 2016-01-06 13:45:04.250 006 12558.95 50.35 54521.12 88888.00 2016-01-06 13:45:04.375 006 12558.92 50.35 54521.12 88888.00 2016-01-06 13:45:04.500 006 12558.90 50.35 54521.10 88888.00 2016-01-06 13:45:04.625 006 12558.88 50.35 54521.10 88888.00 2016-01-06 13:45:04.750 006 12558.88 50.33 54521.10 88888.00 2016-01-06 13:45:04.875 006 12558.90 50.33 54521.15 88888.00 2016-01-06 13:45:05.000 006 12558.98 50.33 54521.15 88888.00 2016-01-06 13:45:05.125 006 12558.98 50.33 54521.15 88888.00 2016-01-06 13:45:05.250 006 12558.95 50.30 54521.15 88888.00 2016-01-06 13:45:05.375 006 12558.98 50.30 54521.18 88888.00 2016-01-06 13:45:05.500 006 12558.98 50.30 54521.18 88888.00 2016-01-06 13:45:05.625 006 12559.00 50.33 54521.18 88888.00 2016-01-06 13:45:05.750 006 12559.02 50.33 54521.18 88888.00 2016-01-06 13:45:05.875 006 12559.08 50.33 54521.18 88888.00 2016-01-06 13:45:06.000 006 12559.08 50.30 54521.18 88888.00 2016-01-06 13:45:06.125 006 12558.98 50.27 54521.20 88888.00 2016-01-06 13:45:06.250 006 12558.88 50.23 54521.18 88888.00 2016-01-06 13:45:06.375 006 12559.00 50.20 54521.20 88888.00 2016-01-06 13:45:06.500 006 12559.05 50.23 54521.20 88888.00 2016-01-06 13:45:06.625 006 12559.08 50.20 54521.22 88888.00 2016-01-06 13:45:06.750 006 12559.08 50.20 54521.22 88888.00 2016-01-06 13:45:06.875 006 12559.08 50.23 54521.20 88888.00 2016-01-06 13:45:07.000 006 12559.08 50.20 54521.18 88888.00 2016-01-06 13:45:07.125 006 12559.02 50.20 54521.22 88888.00 2016-01-06 13:45:07.250 006 12558.98 50.20 54521.25 88888.00 2016-01-06 13:45:07.375 006 12559.08 50.20 54521.28 88888.00 2016-01-06 13:45:07.500 006 12559.12 50.17 54521.22 88888.00 2016-01-06 13:45:07.625 006 12559.12 50.17 54521.22 88888.00 2016-01-06 13:45:07.750 006 12559.15 50.17 54521.22 88888.00 2016-01-06 13:45:07.875 006 12559.15 50.20 54521.28 88888.00 2016-01-06 13:45:08.000 006 12559.15 50.20 54521.28 88888.00 2016-01-06 13:45:08.125 006 12559.12 50.17 54521.28 88888.00 2016-01-06 13:45:08.250 006 12559.08 50.15 54521.30 88888.00 2016-01-06 13:45:08.375 006 12559.08 50.15 54521.30 88888.00 2016-01-06 13:45:08.500 006 12559.08 50.17 54521.32 88888.00 2016-01-06 13:45:08.625 006 12559.08 50.15 54521.30 88888.00 2016-01-06 13:45:08.750 006 12559.12 50.15 54521.32 88888.00 2016-01-06 13:45:08.875 006 12559.17 50.20 54521.32 88888.00 2016-01-06 13:45:09.000 006 12559.20 50.23 54521.35 88888.00 2016-01-06 13:45:09.125 006 12559.23 50.20 54521.32 88888.00 2016-01-06 13:45:09.250 006 12559.20 50.15 54521.38 88888.00 2016-01-06 13:45:09.375 006 12559.17 50.12 54521.35 88888.00 2016-01-06 13:45:09.500 006 12559.12 50.08 54521.38 88888.00 2016-01-06 13:45:09.625 006 12559.12 50.08 54521.40 88888.00 2016-01-06 13:45:09.750 006 12559.15 50.08 54521.40 88888.00 2016-01-06 13:45:09.875 006 12559.20 50.10 54521.43 88888.00 2016-01-06 13:45:10.000 006 12559.20 50.12 54521.40 88888.00 2016-01-06 13:45:10.125 006 12559.25 50.10 54521.43 88888.00 2016-01-06 13:45:10.250 006 12559.23 50.05 54521.43 88888.00 2016-01-06 13:45:10.375 006 12559.20 50.08 54521.40 88888.00 2016-01-06 13:45:10.500 006 12559.25 50.10 54521.40 88888.00 2016-01-06 13:45:10.625 006 12559.27 50.12 54521.40 88888.00 2016-01-06 13:45:10.750 006 12559.27 50.10 54521.40 88888.00 2016-01-06 13:45:10.875 006 12559.25 50.05 54521.38 88888.00 2016-01-06 13:45:11.000 006 12559.20 50.05 54521.40 88888.00 2016-01-06 13:45:11.125 006 12559.23 50.08 54521.45 88888.00 2016-01-06 13:45:11.250 006 12559.20 50.08 54521.45 88888.00 2016-01-06 13:45:11.375 006 12559.23 50.08 54521.43 88888.00 2016-01-06 13:45:11.500 006 12559.20 50.05 54521.47 88888.00 2016-01-06 13:45:11.625 006 12559.17 50.05 54521.50 88888.00 2016-01-06 13:45:11.750 006 12559.15 50.05 54521.47 88888.00 2016-01-06 13:45:11.875 006 12559.20 50.05 54521.50 88888.00 2016-01-06 13:45:12.000 006 12559.20 50.05 54521.50 88888.00 2016-01-06 13:45:12.125 006 12559.20 50.02 54521.53 88888.00 2016-01-06 13:45:12.250 006 12559.17 50.02 54521.53 88888.00 2016-01-06 13:45:12.375 006 12559.25 50.02 54521.55 88888.00 2016-01-06 13:45:12.500 006 12559.25 50.02 54521.53 88888.00 2016-01-06 13:45:12.625 006 12559.23 50.02 54521.47 88888.00 2016-01-06 13:45:12.750 006 12559.20 49.98 54521.50 88888.00 2016-01-06 13:45:12.875 006 12559.20 50.00 54521.53 88888.00 2016-01-06 13:45:13.000 006 12559.17 50.02 54521.53 88888.00 2016-01-06 13:45:13.125 006 12559.20 50.02 54521.53 88888.00 2016-01-06 13:45:13.250 006 12559.25 50.02 54521.55 88888.00 2016-01-06 13:45:13.375 006 12559.33 50.02 54521.55 88888.00 2016-01-06 13:45:13.500 006 12559.33 49.98 54521.55 88888.00 2016-01-06 13:45:13.625 006 12559.33 49.92 54521.55 88888.00 2016-01-06 13:45:13.750 006 12559.38 49.95 54521.55 88888.00 2016-01-06 13:45:13.875 006 12559.35 49.95 54521.55 88888.00 2016-01-06 13:45:14.000 006 12559.35 49.98 54521.57 88888.00 2016-01-06 13:45:14.125 006 12559.35 49.98 54521.57 88888.00 2016-01-06 13:45:14.250 006 12559.30 49.95 54521.57 88888.00 2016-01-06 13:45:14.375 006 12559.27 49.95 54521.57 88888.00 2016-01-06 13:45:14.500 006 12559.25 49.95 54521.57 88888.00 2016-01-06 13:45:14.625 006 12559.30 49.95 54521.57 88888.00 2016-01-06 13:45:14.750 006 12559.30 49.95 54521.60 88888.00 2016-01-06 13:45:14.875 006 12559.30 49.98 54521.60 88888.00 2016-01-06 13:45:15.000 006 12559.33 49.92 54521.60 88888.00 2016-01-06 13:45:15.125 006 12559.35 49.92 54521.62 88888.00 2016-01-06 13:45:15.250 006 12559.30 49.90 54521.60 88888.00 2016-01-06 13:45:15.375 006 12559.33 49.92 54521.60 88888.00 2016-01-06 13:45:15.500 006 12559.38 49.92 54521.60 88888.00 2016-01-06 13:45:15.625 006 12559.40 49.88 54521.60 88888.00 2016-01-06 13:45:15.750 006 12559.40 49.83 54521.60 88888.00 2016-01-06 13:45:15.875 006 12559.35 49.83 54521.60 88888.00 2016-01-06 13:45:16.000 006 12559.40 49.85 54521.60 88888.00 2016-01-06 13:45:16.125 006 12559.40 49.90 54521.62 88888.00 2016-01-06 13:45:16.250 006 12559.38 49.88 54521.62 88888.00 2016-01-06 13:45:16.375 006 12559.40 49.90 54521.65 88888.00 2016-01-06 13:45:16.500 006 12559.42 49.90 54521.68 88888.00 2016-01-06 13:45:16.625 006 12559.40 49.90 54521.65 88888.00 2016-01-06 13:45:16.750 006 12559.42 49.90 54521.65 88888.00 2016-01-06 13:45:16.875 006 12559.40 49.85 54521.65 88888.00 2016-01-06 13:45:17.000 006 12559.40 49.80 54521.68 88888.00 2016-01-06 13:45:17.125 006 12559.48 49.77 54521.65 88888.00 2016-01-06 13:45:17.250 006 12559.48 49.77 54521.68 88888.00 2016-01-06 13:45:17.375 006 12559.52 49.77 54521.68 88888.00 2016-01-06 13:45:17.500 006 12559.52 49.77 54521.70 88888.00 2016-01-06 13:45:17.625 006 12559.58 49.77 54521.68 88888.00 2016-01-06 13:45:17.750 006 12559.58 49.83 54521.68 88888.00 2016-01-06 13:45:17.875 006 12559.65 49.88 54521.68 88888.00 2016-01-06 13:45:18.000 006 12559.65 49.77 54521.72 88888.00 2016-01-06 13:45:18.125 006 12559.62 49.75 54521.70 88888.00 2016-01-06 13:45:18.250 006 12559.60 49.75 54521.72 88888.00 2016-01-06 13:45:18.375 006 12559.60 49.75 54521.72 88888.00 2016-01-06 13:45:18.500 006 12559.58 49.75 54521.75 88888.00 2016-01-06 13:45:18.625 006 12559.62 49.75 54521.75 88888.00 2016-01-06 13:45:18.750 006 12559.65 49.73 54521.72 88888.00 2016-01-06 13:45:18.875 006 12559.65 49.75 54521.72 88888.00 2016-01-06 13:45:19.000 006 12559.67 49.73 54521.72 88888.00 2016-01-06 13:45:19.125 006 12559.67 49.75 54521.75 88888.00 2016-01-06 13:45:19.250 006 12559.65 49.77 54521.72 88888.00 2016-01-06 13:45:19.375 006 12559.67 49.77 54521.75 88888.00 2016-01-06 13:45:19.500 006 12559.75 49.77 54521.75 88888.00 2016-01-06 13:45:19.625 006 12559.83 49.77 54521.78 88888.00 2016-01-06 13:45:19.750 006 12559.77 49.73 54521.72 88888.00 2016-01-06 13:45:19.875 006 12559.73 49.73 54521.72 88888.00 2016-01-06 13:45:20.000 006 12559.73 49.70 54521.75 88888.00 2016-01-06 13:45:20.125 006 12559.85 49.70 54521.78 88888.00 2016-01-06 13:45:20.250 006 12559.83 49.70 54521.78 88888.00 2016-01-06 13:45:20.375 006 12559.85 49.70 54521.80 88888.00 2016-01-06 13:45:20.500 006 12559.80 49.70 54521.82 88888.00 2016-01-06 13:45:20.625 006 12559.80 49.67 54521.78 88888.00 2016-01-06 13:45:20.750 006 12559.83 49.67 54521.78 88888.00 2016-01-06 13:45:20.875 006 12559.85 49.67 54521.78 88888.00 2016-01-06 13:45:21.000 006 12559.98 49.70 54521.82 88888.00 2016-01-06 13:45:21.125 006 12560.00 49.70 54521.82 88888.00 2016-01-06 13:45:21.250 006 12559.98 49.70 54521.82 88888.00 2016-01-06 13:45:21.375 006 12559.98 49.75 54521.82 88888.00 2016-01-06 13:45:21.500 006 12560.00 49.67 54521.80 88888.00 2016-01-06 13:45:21.625 006 12559.95 49.67 54521.80 88888.00 2016-01-06 13:45:21.750 006 12559.92 49.65 54521.82 88888.00 2016-01-06 13:45:21.875 006 12559.92 49.62 54521.80 88888.00 2016-01-06 13:45:22.000 006 12559.95 49.62 54521.80 88888.00 2016-01-06 13:45:22.125 006 12559.98 49.67 54521.80 88888.00 2016-01-06 13:45:22.250 006 12560.02 49.67 54521.82 88888.00 2016-01-06 13:45:22.375 006 12560.02 49.65 54521.82 88888.00 2016-01-06 13:45:22.500 006 12559.92 49.65 54521.82 88888.00 2016-01-06 13:45:22.625 006 12559.92 49.67 54521.82 88888.00 2016-01-06 13:45:22.750 006 12560.00 49.67 54521.82 88888.00 2016-01-06 13:45:22.875 006 12560.05 49.70 54521.82 88888.00 2016-01-06 13:45:23.000 006 12560.05 49.70 54521.82 88888.00 2016-01-06 13:45:23.125 006 12560.10 49.65 54521.82 88888.00 2016-01-06 13:45:23.250 006 12560.05 49.62 54521.82 88888.00 2016-01-06 13:45:23.375 006 12560.08 49.62 54521.85 88888.00 2016-01-06 13:45:23.500 006 12560.00 49.60 54521.85 88888.00 2016-01-06 13:45:23.625 006 12559.98 49.62 54521.82 88888.00 2016-01-06 13:45:23.750 006 12560.08 49.65 54521.82 88888.00 2016-01-06 13:45:23.875 006 12560.20 49.65 54521.82 88888.00 2016-01-06 13:45:24.000 006 12560.15 49.60 54521.82 88888.00 2016-01-06 13:45:24.125 006 12560.12 49.60 54521.88 88888.00 2016-01-06 13:45:24.250 006 12560.12 49.62 54521.88 88888.00 2016-01-06 13:45:24.375 006 12560.05 49.62 54521.88 88888.00 2016-01-06 13:45:24.500 006 12560.08 49.65 54521.90 88888.00 2016-01-06 13:45:24.625 006 12560.20 49.65 54521.93 88888.00 2016-01-06 13:45:24.750 006 12560.25 49.65 54521.93 88888.00 2016-01-06 13:45:24.875 006 12560.27 49.65 54521.90 88888.00 2016-01-06 13:45:25.000 006 12560.38 49.65 54521.88 88888.00 2016-01-06 13:45:25.125 006 12560.35 49.62 54521.90 88888.00 2016-01-06 13:45:25.250 006 12560.27 49.65 54521.93 88888.00 2016-01-06 13:45:25.375 006 12560.30 49.65 54521.90 88888.00 2016-01-06 13:45:25.500 006 12560.30 49.65 54521.90 88888.00 2016-01-06 13:45:25.625 006 12560.38 49.58 54521.90 88888.00 2016-01-06 13:45:25.750 006 12560.33 49.58 54521.90 88888.00 2016-01-06 13:45:25.875 006 12560.27 49.60 54521.93 88888.00 2016-01-06 13:45:26.000 006 12560.25 49.58 54521.93 88888.00 2016-01-06 13:45:26.125 006 12560.30 49.55 54521.93 88888.00 2016-01-06 13:45:26.250 006 12560.38 49.55 54521.90 88888.00 2016-01-06 13:45:26.375 006 12560.45 49.55 54521.90 88888.00 2016-01-06 13:45:26.500 006 12560.45 49.58 54521.93 88888.00 2016-01-06 13:45:26.625 006 12560.45 49.58 54521.95 88888.00 2016-01-06 13:45:26.750 006 12560.42 49.55 54521.97 88888.00 2016-01-06 13:45:26.875 006 12560.40 49.55 54521.95 88888.00 2016-01-06 13:45:27.000 006 12560.40 49.55 54521.93 88888.00 2016-01-06 13:45:27.125 006 12560.50 49.55 54521.95 88888.00 2016-01-06 13:45:27.250 006 12560.52 49.52 54521.95 88888.00 2016-01-06 13:45:27.375 006 12560.60 49.55 54521.97 88888.00 2016-01-06 13:45:27.500 006 12560.60 49.58 54521.97 88888.00 2016-01-06 13:45:27.625 006 12560.58 49.52 54521.95 88888.00 2016-01-06 13:45:27.750 006 12560.55 49.55 54521.95 88888.00 2016-01-06 13:45:27.875 006 12560.58 49.52 54521.97 88888.00 2016-01-06 13:45:28.000 006 12560.58 49.50 54521.95 88888.00 2016-01-06 13:45:28.125 006 12560.60 49.58 54521.97 88888.00 2016-01-06 13:45:28.250 006 12560.65 49.55 54521.97 88888.00 2016-01-06 13:45:28.375 006 12560.67 49.55 54521.97 88888.00 2016-01-06 13:45:28.500 006 12560.62 49.55 54521.97 88888.00 2016-01-06 13:45:28.625 006 12560.62 49.55 54521.97 88888.00 2016-01-06 13:45:28.750 006 12560.60 49.50 54521.97 88888.00 2016-01-06 13:45:28.875 006 12560.65 49.52 54522.00 88888.00 2016-01-06 13:45:29.000 006 12560.67 49.52 54522.00 88888.00 2016-01-06 13:45:29.125 006 12560.67 49.48 54522.00 88888.00 2016-01-06 13:45:29.250 006 12560.62 49.50 54522.03 88888.00 2016-01-06 13:45:29.375 006 12560.60 49.50 54522.03 88888.00 2016-01-06 13:45:29.500 006 12560.65 49.52 54522.05 88888.00 2016-01-06 13:45:29.625 006 12560.73 49.55 54522.05 88888.00 2016-01-06 13:45:29.750 006 12560.73 49.52 54522.03 88888.00 2016-01-06 13:45:29.875 006 12560.67 49.52 54522.00 88888.00 2016-01-06 13:45:30.000 006 12560.75 49.50 54522.03 88888.00 2016-01-06 13:45:30.125 006 12560.77 49.45 54522.05 88888.00 2016-01-06 13:45:30.250 006 12560.77 49.48 54522.05 88888.00 2016-01-06 13:45:30.375 006 12560.80 49.52 54522.05 88888.00 2016-01-06 13:45:30.500 006 12560.77 49.50 54522.05 88888.00 2016-01-06 13:45:30.625 006 12560.75 49.52 54522.07 88888.00 2016-01-06 13:45:30.750 006 12560.80 49.50 54522.07 88888.00 2016-01-06 13:45:30.875 006 12560.88 49.48 54522.05 88888.00 2016-01-06 13:45:31.000 006 12560.85 49.50 54522.05 88888.00 2016-01-06 13:45:31.125 006 12560.85 49.52 54522.07 88888.00 2016-01-06 13:45:31.250 006 12560.85 49.48 54522.07 88888.00 2016-01-06 13:45:31.375 006 12560.90 49.50 54522.05 88888.00 2016-01-06 13:45:31.500 006 12560.90 49.52 54522.10 88888.00 2016-01-06 13:45:31.625 006 12560.85 49.55 54522.10 88888.00 2016-01-06 13:45:31.750 006 12560.85 49.52 54522.10 88888.00 2016-01-06 13:45:31.875 006 12560.88 49.52 54522.10 88888.00 2016-01-06 13:45:32.000 006 12560.92 49.58 54522.07 88888.00 2016-01-06 13:45:32.125 006 12560.95 49.55 54522.10 88888.00 2016-01-06 13:45:32.250 006 12560.85 49.50 54522.07 88888.00 2016-01-06 13:45:32.375 006 12560.90 49.50 54522.07 88888.00 2016-01-06 13:45:32.500 006 12560.95 49.52 54522.10 88888.00 2016-01-06 13:45:32.625 006 12560.95 49.52 54522.12 88888.00 2016-01-06 13:45:32.750 006 12560.92 49.52 54522.10 88888.00 2016-01-06 13:45:32.875 006 12561.00 49.50 54522.10 88888.00 2016-01-06 13:45:33.000 006 12561.02 49.52 54522.10 88888.00 2016-01-06 13:45:33.125 006 12561.05 49.52 54522.12 88888.00 2016-01-06 13:45:33.250 006 12561.02 49.50 54522.12 88888.00 2016-01-06 13:45:33.375 006 12561.02 49.50 54522.12 88888.00 2016-01-06 13:45:33.500 006 12561.00 49.50 54522.12 88888.00 2016-01-06 13:45:33.625 006 12561.02 49.48 54522.15 88888.00 2016-01-06 13:45:33.750 006 12561.02 49.48 54522.12 88888.00 2016-01-06 13:45:33.875 006 12561.00 49.42 54522.15 88888.00 2016-01-06 13:45:34.000 006 12560.95 49.45 54522.15 88888.00 2016-01-06 13:45:34.125 006 12560.95 49.45 54522.18 88888.00 2016-01-06 13:45:34.250 006 12561.00 49.45 54522.18 88888.00 2016-01-06 13:45:34.375 006 12560.98 49.48 54522.15 88888.00 2016-01-06 13:45:34.500 006 12560.98 49.48 54522.18 88888.00 2016-01-06 13:45:34.625 006 12560.98 49.48 54522.18 88888.00 2016-01-06 13:45:34.750 006 12560.98 49.48 54522.20 88888.00 2016-01-06 13:45:34.875 006 12561.00 49.45 54522.20 88888.00 2016-01-06 13:45:35.000 006 12561.00 49.40 54522.20 88888.00 2016-01-06 13:45:35.125 006 12561.05 49.42 54522.22 88888.00 2016-01-06 13:45:35.250 006 12561.10 49.42 54522.22 88888.00 2016-01-06 13:45:35.375 006 12561.17 49.40 54522.22 88888.00 2016-01-06 13:45:35.500 006 12561.15 49.40 54522.22 88888.00 2016-01-06 13:45:35.625 006 12561.12 49.40 54522.22 88888.00 2016-01-06 13:45:35.750 006 12561.15 49.38 54522.22 88888.00 2016-01-06 13:45:35.875 006 12561.15 49.33 54522.20 88888.00 2016-01-06 13:45:36.000 006 12561.15 49.33 54522.22 88888.00 2016-01-06 13:45:36.125 006 12561.20 49.35 54522.28 88888.00 2016-01-06 13:45:36.250 006 12561.10 49.33 54522.28 88888.00 2016-01-06 13:45:36.375 006 12561.10 49.33 54522.28 88888.00 2016-01-06 13:45:36.500 006 12561.12 49.33 54522.28 88888.00 2016-01-06 13:45:36.625 006 12561.12 49.30 54522.28 88888.00 2016-01-06 13:45:36.750 006 12561.08 49.33 54522.28 88888.00 2016-01-06 13:45:36.875 006 12561.12 49.35 54522.30 88888.00 2016-01-06 13:45:37.000 006 12561.15 49.33 54522.30 88888.00 2016-01-06 13:45:37.125 006 12561.12 49.35 54522.32 88888.00 2016-01-06 13:45:37.250 006 12561.15 49.33 54522.32 88888.00 2016-01-06 13:45:37.375 006 12561.15 49.33 54522.32 88888.00 2016-01-06 13:45:37.500 006 12561.10 49.30 54522.30 88888.00 2016-01-06 13:45:37.625 006 12561.02 49.30 54522.30 88888.00 2016-01-06 13:45:37.750 006 12561.02 49.27 54522.30 88888.00 2016-01-06 13:45:37.875 006 12561.00 49.25 54522.32 88888.00 2016-01-06 13:45:38.000 006 12560.98 49.25 54522.32 88888.00 2016-01-06 13:45:38.125 006 12560.98 49.25 54522.32 88888.00 2016-01-06 13:45:38.250 006 12561.00 49.25 54522.32 88888.00 2016-01-06 13:45:38.375 006 12561.10 49.25 54522.32 88888.00 2016-01-06 13:45:38.500 006 12561.10 49.25 54522.30 88888.00 2016-01-06 13:45:38.625 006 12561.05 49.23 54522.35 88888.00 2016-01-06 13:45:38.750 006 12561.05 49.25 54522.35 88888.00 2016-01-06 13:45:38.875 006 12561.05 49.20 54522.35 88888.00 2016-01-06 13:45:39.000 006 12561.08 49.23 54522.38 88888.00 2016-01-06 13:45:39.125 006 12561.08 49.20 54522.38 88888.00 2016-01-06 13:45:39.250 006 12561.12 49.15 54522.38 88888.00 2016-01-06 13:45:39.375 006 12561.20 49.12 54522.35 88888.00 2016-01-06 13:45:39.500 006 12561.20 49.12 54522.38 88888.00 2016-01-06 13:45:39.625 006 12561.17 49.12 54522.40 88888.00 2016-01-06 13:45:39.750 006 12561.12 49.12 54522.43 88888.00 2016-01-06 13:45:39.875 006 12561.08 49.12 54522.43 88888.00 2016-01-06 13:45:40.000 006 12561.10 49.10 54522.40 88888.00 2016-01-06 13:45:40.125 006 12561.17 49.08 54522.43 88888.00 2016-01-06 13:45:40.250 006 12561.23 49.12 54522.45 88888.00 2016-01-06 13:45:40.375 006 12561.25 49.12 54522.43 88888.00 2016-01-06 13:45:40.500 006 12561.20 49.08 54522.43 88888.00 2016-01-06 13:45:40.625 006 12561.15 49.02 54522.43 88888.00 2016-01-06 13:45:40.750 006 12561.23 49.02 54522.45 88888.00 2016-01-06 13:45:40.875 006 12561.27 49.08 54522.45 88888.00 2016-01-06 13:45:41.000 006 12561.25 49.05 54522.43 88888.00 2016-01-06 13:45:41.125 006 12561.20 49.05 54522.45 88888.00 2016-01-06 13:45:41.250 006 12561.15 49.05 54522.45 88888.00 2016-01-06 13:45:41.375 006 12561.25 49.05 54522.45 88888.00 2016-01-06 13:45:41.500 006 12561.27 49.02 54522.45 88888.00 2016-01-06 13:45:41.625 006 12561.17 49.02 54522.47 88888.00 2016-01-06 13:45:41.750 006 12561.15 49.02 54522.47 88888.00 2016-01-06 13:45:41.875 006 12561.15 48.98 54522.47 88888.00 2016-01-06 13:45:42.000 006 12561.17 48.95 54522.47 88888.00 2016-01-06 13:45:42.125 006 12561.17 48.98 54522.47 88888.00 2016-01-06 13:45:42.250 006 12561.23 48.98 54522.50 88888.00 2016-01-06 13:45:42.375 006 12561.25 48.95 54522.53 88888.00 2016-01-06 13:45:42.500 006 12561.15 48.90 54522.53 88888.00 2016-01-06 13:45:42.625 006 12561.12 48.92 54522.53 88888.00 2016-01-06 13:45:42.750 006 12561.10 48.92 54522.55 88888.00 2016-01-06 13:45:42.875 006 12561.12 48.92 54522.57 88888.00 2016-01-06 13:45:43.000 006 12561.15 48.92 54522.53 88888.00 2016-01-06 13:45:43.125 006 12561.17 48.98 54522.53 88888.00 2016-01-06 13:45:43.250 006 12561.12 48.95 54522.55 88888.00 2016-01-06 13:45:43.375 006 12561.20 48.92 54522.50 88888.00 2016-01-06 13:45:43.500 006 12561.15 48.90 54522.50 88888.00 2016-01-06 13:45:43.625 006 12561.15 48.90 54522.53 88888.00 2016-01-06 13:45:43.750 006 12561.17 48.92 54522.55 88888.00 2016-01-06 13:45:43.875 006 12561.15 48.95 54522.55 88888.00 2016-01-06 13:45:44.000 006 12561.12 48.90 54522.55 88888.00 2016-01-06 13:45:44.125 006 12561.08 48.88 54522.57 88888.00 2016-01-06 13:45:44.250 006 12561.05 48.85 54522.57 88888.00 2016-01-06 13:45:44.375 006 12561.10 48.88 54522.57 88888.00 2016-01-06 13:45:44.500 006 12561.10 48.88 54522.57 88888.00 2016-01-06 13:45:44.625 006 12561.15 48.90 54522.57 88888.00 2016-01-06 13:45:44.750 006 12561.10 48.90 54522.62 88888.00 2016-01-06 13:45:44.875 006 12561.05 48.92 54522.60 88888.00 2016-01-06 13:45:45.000 006 12561.08 48.90 54522.62 88888.00 2016-01-06 13:45:45.125 006 12561.15 48.90 54522.62 88888.00 2016-01-06 13:45:45.250 006 12561.12 48.85 54522.68 88888.00 2016-01-06 13:45:45.375 006 12561.10 48.85 54522.65 88888.00 2016-01-06 13:45:45.500 006 12561.10 48.85 54522.65 88888.00 2016-01-06 13:45:45.625 006 12561.08 48.90 54522.65 88888.00 2016-01-06 13:45:45.750 006 12561.05 48.85 54522.68 88888.00 2016-01-06 13:45:45.875 006 12561.00 48.80 54522.68 88888.00 2016-01-06 13:45:46.000 006 12561.02 48.80 54522.62 88888.00 2016-01-06 13:45:46.125 006 12561.05 48.77 54522.65 88888.00 2016-01-06 13:45:46.250 006 12561.05 48.75 54522.68 88888.00 2016-01-06 13:45:46.375 006 12561.08 48.75 54522.68 88888.00 2016-01-06 13:45:46.500 006 12561.10 48.73 54522.65 88888.00 2016-01-06 13:45:46.625 006 12561.05 48.73 54522.70 88888.00 2016-01-06 13:45:46.750 006 12561.08 48.75 54522.68 88888.00 2016-01-06 13:45:46.875 006 12561.05 48.73 54522.70 88888.00 2016-01-06 13:45:47.000 006 12561.05 48.73 54522.68 88888.00 2016-01-06 13:45:47.125 006 12561.05 48.70 54522.70 88888.00 2016-01-06 13:45:47.250 006 12561.02 48.67 54522.70 88888.00 2016-01-06 13:45:47.375 006 12561.05 48.70 54522.70 88888.00 2016-01-06 13:45:47.500 006 12561.05 48.67 54522.70 88888.00 2016-01-06 13:45:47.625 006 12561.02 48.65 54522.72 88888.00 2016-01-06 13:45:47.750 006 12560.98 48.65 54522.75 88888.00 2016-01-06 13:45:47.875 006 12560.95 48.67 54522.75 88888.00 2016-01-06 13:45:48.000 006 12560.92 48.62 54522.72 88888.00 2016-01-06 13:45:48.125 006 12560.98 48.60 54522.72 88888.00 2016-01-06 13:45:48.250 006 12561.00 48.62 54522.75 88888.00 2016-01-06 13:45:48.375 006 12561.08 48.67 54522.75 88888.00 2016-01-06 13:45:48.500 006 12561.08 48.65 54522.75 88888.00 2016-01-06 13:45:48.625 006 12561.00 48.60 54522.75 88888.00 2016-01-06 13:45:48.750 006 12560.95 48.60 54522.72 88888.00 2016-01-06 13:45:48.875 006 12560.98 48.60 54522.78 88888.00 2016-01-06 13:45:49.000 006 12561.00 48.62 54522.78 88888.00 2016-01-06 13:45:49.125 006 12560.92 48.65 54522.78 88888.00 2016-01-06 13:45:49.250 006 12560.92 48.62 54522.78 88888.00 2016-01-06 13:45:49.375 006 12560.95 48.65 54522.80 88888.00 2016-01-06 13:45:49.500 006 12560.95 48.65 54522.78 88888.00 2016-01-06 13:45:49.625 006 12560.95 48.62 54522.80 88888.00 2016-01-06 13:45:49.750 006 12561.02 48.62 54522.80 88888.00 2016-01-06 13:45:49.875 006 12560.95 48.65 54522.82 88888.00 2016-01-06 13:45:50.000 006 12560.95 48.65 54522.82 88888.00 2016-01-06 13:45:50.125 006 12561.02 48.62 54522.82 88888.00 2016-01-06 13:45:50.250 006 12560.95 48.60 54522.80 88888.00 2016-01-06 13:45:50.375 006 12560.98 48.58 54522.82 88888.00 2016-01-06 13:45:50.500 006 12561.00 48.60 54522.82 88888.00 2016-01-06 13:45:50.625 006 12561.02 48.65 54522.82 88888.00 2016-01-06 13:45:50.750 006 12561.02 48.65 54522.85 88888.00 2016-01-06 13:45:50.875 006 12560.98 48.60 54522.82 88888.00 2016-01-06 13:45:51.000 006 12560.90 48.60 54522.80 88888.00 2016-01-06 13:45:51.125 006 12560.88 48.58 54522.85 88888.00 2016-01-06 13:45:51.250 006 12560.85 48.55 54522.85 88888.00 2016-01-06 13:45:51.375 006 12560.92 48.58 54522.80 88888.00 2016-01-06 13:45:51.500 006 12560.92 48.52 54522.82 88888.00 2016-01-06 13:45:51.625 006 12560.90 48.55 54522.82 88888.00 2016-01-06 13:45:51.750 006 12560.88 48.55 54522.85 88888.00 2016-01-06 13:45:51.875 006 12560.95 48.55 54522.82 88888.00 2016-01-06 13:45:52.000 006 12560.95 48.52 54522.82 88888.00 2016-01-06 13:45:52.125 006 12560.90 48.50 54522.85 88888.00 2016-01-06 13:45:52.250 006 12560.92 48.52 54522.88 88888.00 2016-01-06 13:45:52.375 006 12561.00 48.52 54522.88 88888.00 2016-01-06 13:45:52.500 006 12561.00 48.50 54522.88 88888.00 2016-01-06 13:45:52.625 006 12560.98 48.50 54522.85 88888.00 2016-01-06 13:45:52.750 006 12560.98 48.55 54522.82 88888.00 2016-01-06 13:45:52.875 006 12560.98 48.52 54522.88 88888.00 2016-01-06 13:45:53.000 006 12560.95 48.48 54522.88 88888.00 2016-01-06 13:45:53.125 006 12560.98 48.52 54522.85 88888.00 2016-01-06 13:45:53.250 006 12560.92 48.52 54522.88 88888.00 2016-01-06 13:45:53.375 006 12560.98 48.52 54522.90 88888.00 2016-01-06 13:45:53.500 006 12560.98 48.52 54522.93 88888.00 2016-01-06 13:45:53.625 006 12560.98 48.52 54522.90 88888.00 2016-01-06 13:45:53.750 006 12560.98 48.52 54522.90 88888.00 2016-01-06 13:45:53.875 006 12560.95 48.55 54522.93 88888.00 2016-01-06 13:45:54.000 006 12560.92 48.50 54522.90 88888.00 2016-01-06 13:45:54.125 006 12561.00 48.50 54522.90 88888.00 2016-01-06 13:45:54.250 006 12561.02 48.50 54522.93 88888.00 2016-01-06 13:45:54.375 006 12561.02 48.50 54522.90 88888.00 2016-01-06 13:45:54.500 006 12561.02 48.45 54522.90 88888.00 2016-01-06 13:45:54.625 006 12561.00 48.45 54522.88 88888.00 2016-01-06 13:45:54.750 006 12560.98 48.48 54522.90 88888.00 2016-01-06 13:45:54.875 006 12561.00 48.48 54522.88 88888.00 2016-01-06 13:45:55.000 006 12561.02 48.50 54522.93 88888.00 2016-01-06 13:45:55.125 006 12561.00 48.50 54522.90 88888.00 2016-01-06 13:45:55.250 006 12561.00 48.50 54522.93 88888.00 2016-01-06 13:45:55.375 006 12560.98 48.50 54522.90 88888.00 2016-01-06 13:45:55.500 006 12560.95 48.48 54522.90 88888.00 2016-01-06 13:45:55.625 006 12560.95 48.48 54522.93 88888.00 2016-01-06 13:45:55.750 006 12561.00 48.45 54522.90 88888.00 2016-01-06 13:45:55.875 006 12561.00 48.45 54522.93 88888.00 2016-01-06 13:45:56.000 006 12561.00 48.45 54522.93 88888.00 2016-01-06 13:45:56.125 006 12561.08 48.48 54522.95 88888.00 2016-01-06 13:45:56.250 006 12561.12 48.48 54522.95 88888.00 2016-01-06 13:45:56.375 006 12561.08 48.48 54522.95 88888.00 2016-01-06 13:45:56.500 006 12561.05 48.50 54522.93 88888.00 2016-01-06 13:45:56.625 006 12561.05 48.52 54522.93 88888.00 2016-01-06 13:45:56.750 006 12561.00 48.50 54522.97 88888.00 2016-01-06 13:45:56.875 006 12561.00 48.45 54522.95 88888.00 2016-01-06 13:45:57.000 006 12561.02 48.42 54522.95 88888.00 2016-01-06 13:45:57.125 006 12561.00 48.45 54522.97 88888.00 2016-01-06 13:45:57.250 006 12561.02 48.48 54522.95 88888.00 2016-01-06 13:45:57.375 006 12561.12 48.50 54522.93 88888.00 2016-01-06 13:45:57.500 006 12561.12 48.50 54522.93 88888.00 2016-01-06 13:45:57.625 006 12561.10 48.48 54522.95 88888.00 2016-01-06 13:45:57.750 006 12561.08 48.48 54522.95 88888.00 2016-01-06 13:45:57.875 006 12561.12 48.48 54522.95 88888.00 2016-01-06 13:45:58.000 006 12561.12 48.45 54522.93 88888.00 2016-01-06 13:45:58.125 006 12561.15 48.45 54522.95 88888.00 2016-01-06 13:45:58.250 006 12561.05 48.48 54522.95 88888.00 2016-01-06 13:45:58.375 006 12561.05 48.48 54522.93 88888.00 2016-01-06 13:45:58.500 006 12561.10 48.48 54522.93 88888.00 2016-01-06 13:45:58.625 006 12561.15 48.48 54522.93 88888.00 2016-01-06 13:45:58.750 006 12561.15 48.50 54522.93 88888.00 2016-01-06 13:45:58.875 006 12561.15 48.48 54522.90 88888.00 2016-01-06 13:45:59.000 006 12561.17 48.48 54522.93 88888.00 2016-01-06 13:45:59.125 006 12561.20 48.50 54522.95 88888.00 2016-01-06 13:45:59.250 006 12561.17 48.48 54522.95 88888.00 2016-01-06 13:45:59.375 006 12561.20 48.48 54522.97 88888.00 2016-01-06 13:45:59.500 006 12561.20 48.48 54522.90 88888.00 2016-01-06 13:45:59.625 006 12561.25 48.48 54522.90 88888.00 2016-01-06 13:45:59.750 006 12561.27 48.48 54522.95 88888.00 2016-01-06 13:45:59.875 006 12561.23 48.48 54522.97 88888.00 2016-01-06 13:46:00.000 006 12561.20 48.50 54522.95 88888.00 2016-01-06 13:46:00.125 006 12561.23 48.52 54522.95 88888.00 2016-01-06 13:46:00.250 006 12561.33 48.52 54522.95 88888.00 2016-01-06 13:46:00.375 006 12561.35 48.55 54522.95 88888.00 2016-01-06 13:46:00.500 006 12561.38 48.55 54522.90 88888.00 2016-01-06 13:46:00.625 006 12561.35 48.55 54522.93 88888.00 2016-01-06 13:46:00.750 006 12561.38 48.52 54522.93 88888.00 2016-01-06 13:46:00.875 006 12561.38 48.52 54522.95 88888.00 2016-01-06 13:46:01.000 006 12561.33 48.55 54522.97 88888.00 2016-01-06 13:46:01.125 006 12561.30 48.55 54522.97 88888.00 2016-01-06 13:46:01.250 006 12561.27 48.48 54522.95 88888.00 2016-01-06 13:46:01.375 006 12561.35 48.52 54522.95 88888.00 2016-01-06 13:46:01.500 006 12561.40 48.50 54522.97 88888.00 2016-01-06 13:46:01.625 006 12561.48 48.52 54522.93 88888.00 2016-01-06 13:46:01.750 006 12561.48 48.52 54522.95 88888.00 2016-01-06 13:46:01.875 006 12561.45 48.55 54522.95 88888.00 2016-01-06 13:46:02.000 006 12561.38 48.55 54522.97 88888.00 2016-01-06 13:46:02.125 006 12561.40 48.52 54522.97 88888.00 2016-01-06 13:46:02.250 006 12561.45 48.50 54522.97 88888.00 2016-01-06 13:46:02.375 006 12561.45 48.52 54522.95 88888.00 2016-01-06 13:46:02.500 006 12561.48 48.52 54522.97 88888.00 2016-01-06 13:46:02.625 006 12561.50 48.55 54522.95 88888.00 2016-01-06 13:46:02.750 006 12561.48 48.52 54522.97 88888.00 2016-01-06 13:46:02.875 006 12561.48 48.50 54522.97 88888.00 2016-01-06 13:46:03.000 006 12561.52 48.50 54522.97 88888.00 2016-01-06 13:46:03.125 006 12561.52 48.50 54522.97 88888.00 2016-01-06 13:46:03.250 006 12561.52 48.50 54523.00 88888.00 2016-01-06 13:46:03.375 006 12561.58 48.50 54523.00 88888.00 2016-01-06 13:46:03.500 006 12561.60 48.55 54523.00 88888.00 2016-01-06 13:46:03.625 006 12561.62 48.52 54523.03 88888.00 2016-01-06 13:46:03.750 006 12561.65 48.50 54522.97 88888.00 2016-01-06 13:46:03.875 006 12561.60 48.50 54523.00 88888.00 2016-01-06 13:46:04.000 006 12561.60 48.48 54523.00 88888.00 2016-01-06 13:46:04.125 006 12561.58 48.45 54523.00 88888.00 2016-01-06 13:46:04.250 006 12561.60 48.50 54523.03 88888.00 2016-01-06 13:46:04.375 006 12561.65 48.50 54523.00 88888.00 2016-01-06 13:46:04.500 006 12561.62 48.48 54523.00 88888.00 2016-01-06 13:46:04.625 006 12561.62 48.48 54523.00 88888.00 2016-01-06 13:46:04.750 006 12561.62 48.45 54523.05 88888.00 2016-01-06 13:46:04.875 006 12561.60 48.45 54523.00 88888.00 2016-01-06 13:46:05.000 006 12561.58 48.45 54522.95 88888.00 2016-01-06 13:46:05.125 006 12561.55 48.42 54523.00 88888.00 2016-01-06 13:46:05.250 006 12561.58 48.42 54523.03 88888.00 2016-01-06 13:46:05.375 006 12561.65 48.48 54523.03 88888.00 2016-01-06 13:46:05.500 006 12561.60 48.45 54522.95 88888.00 2016-01-06 13:46:05.625 006 12561.55 48.45 54523.03 88888.00 2016-01-06 13:46:05.750 006 12561.55 48.42 54523.03 88888.00 2016-01-06 13:46:05.875 006 12561.60 48.40 54523.00 88888.00 2016-01-06 13:46:06.000 006 12561.60 48.40 54523.00 88888.00 2016-01-06 13:46:06.125 006 12561.55 48.42 54523.03 88888.00 2016-01-06 13:46:06.250 006 12561.48 48.40 54523.05 88888.00 2016-01-06 13:46:06.375 006 12561.55 48.40 54523.05 88888.00 2016-01-06 13:46:06.500 006 12561.55 48.40 54523.05 88888.00 2016-01-06 13:46:06.625 006 12561.58 48.38 54523.05 88888.00 2016-01-06 13:46:06.750 006 12561.52 48.38 54523.03 88888.00 2016-01-06 13:46:06.875 006 12561.50 48.38 54523.03 88888.00 2016-01-06 13:46:07.000 006 12561.58 48.42 54523.05 88888.00 2016-01-06 13:46:07.125 006 12561.62 48.42 54523.07 88888.00 2016-01-06 13:46:07.250 006 12561.58 48.38 54523.05 88888.00 2016-01-06 13:46:07.375 006 12561.55 48.35 54523.05 88888.00 2016-01-06 13:46:07.500 006 12561.52 48.38 54523.05 88888.00 2016-01-06 13:46:07.625 006 12561.52 48.35 54523.07 88888.00 2016-01-06 13:46:07.750 006 12561.52 48.33 54523.05 88888.00 2016-01-06 13:46:07.875 006 12561.52 48.33 54523.03 88888.00 2016-01-06 13:46:08.000 006 12561.52 48.33 54523.05 88888.00 2016-01-06 13:46:08.125 006 12561.52 48.38 54523.07 88888.00 2016-01-06 13:46:08.250 006 12561.48 48.33 54523.10 88888.00 2016-01-06 13:46:08.375 006 12561.55 48.33 54523.07 88888.00 2016-01-06 13:46:08.500 006 12561.62 48.33 54523.07 88888.00 2016-01-06 13:46:08.625 006 12561.60 48.33 54523.10 88888.00 2016-01-06 13:46:08.750 006 12561.52 48.30 54523.10 88888.00 2016-01-06 13:46:08.875 006 12561.45 48.30 54523.10 88888.00 2016-01-06 13:46:09.000 006 12561.45 48.27 54523.10 88888.00 2016-01-06 13:46:09.125 006 12561.52 48.27 54523.12 88888.00 2016-01-06 13:46:09.250 006 12561.50 48.25 54523.12 88888.00 2016-01-06 13:46:09.375 006 12561.52 48.25 54523.12 88888.00 2016-01-06 13:46:09.500 006 12561.45 48.25 54523.12 88888.00 2016-01-06 13:46:09.625 006 12561.45 48.23 54523.10 88888.00 2016-01-06 13:46:09.750 006 12561.50 48.23 54523.12 88888.00 2016-01-06 13:46:09.875 006 12561.50 48.20 54523.15 88888.00 2016-01-06 13:46:10.000 006 12561.52 48.17 54523.12 88888.00 2016-01-06 13:46:10.125 006 12561.50 48.17 54523.15 88888.00 2016-01-06 13:46:10.250 006 12561.48 48.17 54523.15 88888.00 2016-01-06 13:46:10.375 006 12561.45 48.15 54523.15 88888.00 2016-01-06 13:46:10.500 006 12561.42 48.15 54523.15 88888.00 2016-01-06 13:46:10.625 006 12561.42 48.15 54523.15 88888.00 2016-01-06 13:46:10.750 006 12561.45 48.12 54523.18 88888.00 2016-01-06 13:46:10.875 006 12561.52 48.12 54523.15 88888.00 2016-01-06 13:46:11.000 006 12561.55 48.10 54523.18 88888.00 2016-01-06 13:46:11.125 006 12561.48 48.08 54523.15 88888.00 2016-01-06 13:46:11.250 006 12561.38 48.10 54523.18 88888.00 2016-01-06 13:46:11.375 006 12561.45 48.08 54523.18 88888.00 2016-01-06 13:46:11.500 006 12561.40 48.05 54523.18 88888.00 2016-01-06 13:46:11.625 006 12561.38 48.05 54523.18 88888.00 2016-01-06 13:46:11.750 006 12561.40 48.05 54523.18 88888.00 2016-01-06 13:46:11.875 006 12561.40 48.02 54523.18 88888.00 2016-01-06 13:46:12.000 006 12561.38 48.02 54523.18 88888.00 2016-01-06 13:46:12.125 006 12561.33 48.00 54523.20 88888.00 2016-01-06 13:46:12.250 006 12561.33 48.00 54523.22 88888.00 2016-01-06 13:46:12.375 006 12561.35 48.00 54523.22 88888.00 2016-01-06 13:46:12.500 006 12561.35 48.05 54523.25 88888.00 2016-01-06 13:46:12.625 006 12561.27 48.02 54523.22 88888.00 2016-01-06 13:46:12.750 006 12561.25 48.02 54523.22 88888.00 2016-01-06 13:46:12.875 006 12561.27 48.00 54523.22 88888.00 2016-01-06 13:46:13.000 006 12561.27 48.02 54523.20 88888.00 2016-01-06 13:46:13.125 006 12561.27 47.98 54523.22 88888.00 2016-01-06 13:46:13.250 006 12561.23 47.92 54523.22 88888.00 2016-01-06 13:46:13.375 006 12561.20 47.92 54523.22 88888.00 2016-01-06 13:46:13.500 006 12561.15 47.90 54523.25 88888.00 2016-01-06 13:46:13.625 006 12561.23 47.92 54523.25 88888.00 2016-01-06 13:46:13.750 006 12561.25 47.90 54523.22 88888.00 2016-01-06 13:46:13.875 006 12561.25 47.88 54523.25 88888.00 2016-01-06 13:46:14.000 006 12561.20 47.85 54523.22 88888.00 2016-01-06 13:46:14.125 006 12561.23 47.85 54523.25 88888.00 2016-01-06 13:46:14.250 006 12561.12 47.85 54523.25 88888.00 2016-01-06 13:46:14.375 006 12561.10 47.88 54523.28 88888.00 2016-01-06 13:46:14.500 006 12561.15 47.88 54523.28 88888.00 2016-01-06 13:46:14.625 006 12561.17 47.80 54523.30 88888.00 2016-01-06 13:46:14.750 006 12561.15 47.80 54523.30 88888.00 2016-01-06 13:46:14.875 006 12561.15 47.80 54523.28 88888.00 2016-01-06 13:46:15.000 006 12561.12 47.83 54523.30 88888.00 2016-01-06 13:46:15.125 006 12561.10 47.85 54523.32 88888.00 2016-01-06 13:46:15.250 006 12561.20 47.77 54523.32 88888.00 2016-01-06 13:46:15.375 006 12561.25 47.75 54523.32 88888.00 2016-01-06 13:46:15.500 006 12561.17 47.75 54523.32 88888.00 2016-01-06 13:46:15.625 006 12561.15 47.77 54523.30 88888.00 2016-01-06 13:46:15.750 006 12561.15 47.67 54523.30 88888.00 2016-01-06 13:46:15.875 006 12561.10 47.65 54523.32 88888.00 2016-01-06 13:46:16.000 006 12561.10 47.65 54523.32 88888.00 2016-01-06 13:46:16.125 006 12561.12 47.62 54523.32 88888.00 2016-01-06 13:46:16.250 006 12561.10 47.60 54523.35 88888.00 2016-01-06 13:46:16.375 006 12561.10 47.60 54523.38 88888.00 2016-01-06 13:46:16.500 006 12561.00 47.62 54523.35 88888.00 2016-01-06 13:46:16.625 006 12560.95 47.60 54523.35 88888.00 2016-01-06 13:46:16.750 006 12560.98 47.55 54523.32 88888.00 2016-01-06 13:46:16.875 006 12561.08 47.52 54523.32 88888.00 2016-01-06 13:46:17.000 006 12561.08 47.52 54523.35 88888.00 2016-01-06 13:46:17.125 006 12561.00 47.50 54523.35 88888.00 2016-01-06 13:46:17.250 006 12560.95 47.50 54523.38 88888.00 2016-01-06 13:46:17.375 006 12561.00 47.52 54523.38 88888.00 2016-01-06 13:46:17.500 006 12561.00 47.52 54523.38 88888.00 2016-01-06 13:46:17.625 006 12561.02 47.50 54523.38 88888.00 2016-01-06 13:46:17.750 006 12560.98 47.45 54523.38 88888.00 2016-01-06 13:46:17.875 006 12560.92 47.45 54523.38 88888.00 2016-01-06 13:46:18.000 006 12560.92 47.45 54523.38 88888.00 2016-01-06 13:46:18.125 006 12560.98 47.48 54523.40 88888.00 2016-01-06 13:46:18.250 006 12560.98 47.48 54523.40 88888.00 2016-01-06 13:46:18.375 006 12560.90 47.45 54523.38 88888.00 2016-01-06 13:46:18.500 006 12560.90 47.42 54523.40 88888.00 2016-01-06 13:46:18.625 006 12560.92 47.40 54523.40 88888.00 2016-01-06 13:46:18.750 006 12560.90 47.38 54523.40 88888.00 2016-01-06 13:46:18.875 006 12560.88 47.40 54523.43 88888.00 2016-01-06 13:46:19.000 006 12560.88 47.45 54523.40 88888.00 2016-01-06 13:46:19.125 006 12560.92 47.45 54523.43 88888.00 2016-01-06 13:46:19.250 006 12560.95 47.40 54523.40 88888.00 2016-01-06 13:46:19.375 006 12560.95 47.40 54523.40 88888.00 2016-01-06 13:46:19.500 006 12560.85 47.38 54523.40 88888.00 2016-01-06 13:46:19.625 006 12560.88 47.42 54523.40 88888.00 2016-01-06 13:46:19.750 006 12560.98 47.42 54523.43 88888.00 2016-01-06 13:46:19.875 006 12560.95 47.38 54523.43 88888.00 2016-01-06 13:46:20.000 006 12560.80 47.35 54523.43 88888.00 2016-01-06 13:46:20.125 006 12560.77 47.33 54523.43 88888.00 2016-01-06 13:46:20.250 006 12560.75 47.30 54523.45 88888.00 2016-01-06 13:46:20.375 006 12560.83 47.33 54523.45 88888.00 2016-01-06 13:46:20.500 006 12560.80 47.35 54523.47 88888.00 2016-01-06 13:46:20.625 006 12560.80 47.30 54523.45 88888.00 2016-01-06 13:46:20.750 006 12560.80 47.30 54523.47 88888.00 2016-01-06 13:46:20.875 006 12560.80 47.33 54523.47 88888.00 2016-01-06 13:46:21.000 006 12560.85 47.33 54523.47 88888.00 2016-01-06 13:46:21.125 006 12560.83 47.27 54523.47 88888.00 2016-01-06 13:46:21.250 006 12560.80 47.23 54523.47 88888.00 2016-01-06 13:46:21.375 006 12560.80 47.25 54523.50 88888.00 2016-01-06 13:46:21.500 006 12560.83 47.27 54523.50 88888.00 2016-01-06 13:46:21.625 006 12560.77 47.25 54523.50 88888.00 2016-01-06 13:46:21.750 006 12560.77 47.23 54523.53 88888.00 2016-01-06 13:46:21.875 006 12560.80 47.25 54523.53 88888.00 2016-01-06 13:46:22.000 006 12560.83 47.25 54523.53 88888.00 2016-01-06 13:46:22.125 006 12560.83 47.27 54523.50 88888.00 2016-01-06 13:46:22.250 006 12560.85 47.27 54523.50 88888.00 2016-01-06 13:46:22.375 006 12560.90 47.30 54523.47 88888.00 2016-01-06 13:46:22.500 006 12560.90 47.27 54523.47 88888.00 2016-01-06 13:46:22.625 006 12560.83 47.27 54523.47 88888.00 2016-01-06 13:46:22.750 006 12560.77 47.27 54523.47 88888.00 2016-01-06 13:46:22.875 006 12560.80 47.25 54523.47 88888.00 2016-01-06 13:46:23.000 006 12560.85 47.25 54523.45 88888.00 2016-01-06 13:46:23.125 006 12560.92 47.25 54523.43 88888.00 2016-01-06 13:46:23.250 006 12560.88 47.23 54523.47 88888.00 2016-01-06 13:46:23.375 006 12560.85 47.20 54523.45 88888.00 2016-01-06 13:46:23.500 006 12560.85 47.23 54523.45 88888.00 2016-01-06 13:46:23.625 006 12560.90 47.25 54523.45 88888.00 2016-01-06 13:46:23.750 006 12560.88 47.27 54523.45 88888.00 2016-01-06 13:46:23.875 006 12560.90 47.30 54523.45 88888.00 2016-01-06 13:46:24.000 006 12560.98 47.27 54523.45 88888.00 2016-01-06 13:46:24.125 006 12560.98 47.30 54523.47 88888.00 2016-01-06 13:46:24.250 006 12560.95 47.27 54523.45 88888.00 2016-01-06 13:46:24.375 006 12560.95 47.27 54523.47 88888.00 2016-01-06 13:46:24.500 006 12560.98 47.25 54523.47 88888.00 2016-01-06 13:46:24.625 006 12560.95 47.25 54523.45 88888.00 2016-01-06 13:46:24.750 006 12560.92 47.25 54523.45 88888.00 2016-01-06 13:46:24.875 006 12560.98 47.30 54523.47 88888.00 2016-01-06 13:46:25.000 006 12560.92 47.30 54523.45 88888.00 2016-01-06 13:46:25.125 006 12560.95 47.27 54523.45 88888.00 2016-01-06 13:46:25.250 006 12561.00 47.25 54523.45 88888.00 2016-01-06 13:46:25.375 006 12560.98 47.25 54523.45 88888.00 2016-01-06 13:46:25.500 006 12560.92 47.23 54523.43 88888.00 2016-01-06 13:46:25.625 006 12561.00 47.23 54523.47 88888.00 2016-01-06 13:46:25.750 006 12561.08 47.25 54523.45 88888.00 2016-01-06 13:46:25.875 006 12561.02 47.27 54523.47 88888.00 2016-01-06 13:46:26.000 006 12561.08 47.27 54523.47 88888.00 2016-01-06 13:46:26.125 006 12561.05 47.27 54523.45 88888.00 2016-01-06 13:46:26.250 006 12561.02 47.27 54523.45 88888.00 2016-01-06 13:46:26.375 006 12561.08 47.30 54523.43 88888.00 2016-01-06 13:46:26.500 006 12561.05 47.30 54523.43 88888.00 2016-01-06 13:46:26.625 006 12561.08 47.27 54523.43 88888.00 2016-01-06 13:46:26.750 006 12561.12 47.30 54523.43 88888.00 2016-01-06 13:46:26.875 006 12561.15 47.27 54523.40 88888.00 2016-01-06 13:46:27.000 006 12561.10 47.30 54523.38 88888.00 2016-01-06 13:46:27.125 006 12561.10 47.30 54523.40 88888.00 2016-01-06 13:46:27.250 006 12561.12 47.30 54523.45 88888.00 2016-01-06 13:46:27.375 006 12561.17 47.30 54523.43 88888.00 2016-01-06 13:46:27.500 006 12561.15 47.27 54523.43 88888.00 2016-01-06 13:46:27.625 006 12561.12 47.27 54523.45 88888.00 2016-01-06 13:46:27.750 006 12561.12 47.33 54523.43 88888.00 2016-01-06 13:46:27.875 006 12561.12 47.30 54523.45 88888.00 2016-01-06 13:46:28.000 006 12561.17 47.27 54523.43 88888.00 2016-01-06 13:46:28.125 006 12561.23 47.25 54523.45 88888.00 2016-01-06 13:46:28.250 006 12561.23 47.27 54523.45 88888.00 2016-01-06 13:46:28.375 006 12561.23 47.27 54523.43 88888.00 2016-01-06 13:46:28.500 006 12561.23 47.27 54523.43 88888.00 2016-01-06 13:46:28.625 006 12561.27 47.25 54523.43 88888.00 2016-01-06 13:46:28.750 006 12561.27 47.25 54523.43 88888.00 2016-01-06 13:46:28.875 006 12561.25 47.27 54523.43 88888.00 2016-01-06 13:46:29.000 006 12561.23 47.23 54523.40 88888.00 2016-01-06 13:46:29.125 006 12561.25 47.20 54523.38 88888.00 2016-01-06 13:46:29.250 006 12561.20 47.23 54523.45 88888.00 2016-01-06 13:46:29.375 006 12561.23 47.25 54523.45 88888.00 2016-01-06 13:46:29.500 006 12561.30 47.23 54523.45 88888.00 2016-01-06 13:46:29.625 006 12561.33 47.23 54523.43 88888.00 2016-01-06 13:46:29.750 006 12561.35 47.20 54523.40 88888.00 2016-01-06 13:46:29.875 006 12561.35 47.25 54523.43 88888.00 2016-01-06 13:46:30.000 006 12561.40 47.25 54523.38 88888.00 2016-01-06 13:46:30.125 006 12561.42 47.23 54523.40 88888.00 2016-01-06 13:46:30.250 006 12561.38 47.23 54523.40 88888.00 2016-01-06 13:46:30.375 006 12561.40 47.23 54523.40 88888.00 2016-01-06 13:46:30.500 006 12561.42 47.23 54523.38 88888.00 2016-01-06 13:46:30.625 006 12561.45 47.20 54523.38 88888.00 2016-01-06 13:46:30.750 006 12561.42 47.20 54523.38 88888.00 2016-01-06 13:46:30.875 006 12561.35 47.17 54523.40 88888.00 2016-01-06 13:46:31.000 006 12561.33 47.17 54523.38 88888.00 2016-01-06 13:46:31.125 006 12561.35 47.17 54523.40 88888.00 2016-01-06 13:46:31.250 006 12561.35 47.15 54523.38 88888.00 2016-01-06 13:46:31.375 006 12561.45 47.17 54523.38 88888.00 2016-01-06 13:46:31.500 006 12561.50 47.15 54523.40 88888.00 2016-01-06 13:46:31.625 006 12561.50 47.15 54523.45 88888.00 2016-01-06 13:46:31.750 006 12561.48 47.17 54523.43 88888.00 2016-01-06 13:46:31.875 006 12561.45 47.20 54523.43 88888.00 2016-01-06 13:46:32.000 006 12561.48 47.20 54523.35 88888.00 2016-01-06 13:46:32.125 006 12561.48 47.17 54523.38 88888.00 2016-01-06 13:46:32.250 006 12561.45 47.15 54523.40 88888.00 2016-01-06 13:46:32.375 006 12561.50 47.15 54523.43 88888.00 2016-01-06 13:46:32.500 006 12561.52 47.17 54523.43 88888.00 2016-01-06 13:46:32.625 006 12561.55 47.15 54523.40 88888.00 2016-01-06 13:46:32.750 006 12561.52 47.15 54523.40 88888.00 2016-01-06 13:46:32.875 006 12561.52 47.10 54523.40 88888.00 2016-01-06 13:46:33.000 006 12561.60 47.10 54523.38 88888.00 2016-01-06 13:46:33.125 006 12561.58 47.10 54523.40 88888.00 2016-01-06 13:46:33.250 006 12561.45 47.08 54523.40 88888.00 2016-01-06 13:46:33.375 006 12561.48 47.10 54523.43 88888.00 2016-01-06 13:46:33.500 006 12561.52 47.08 54523.43 88888.00 2016-01-06 13:46:33.625 006 12561.55 47.08 54523.43 88888.00 2016-01-06 13:46:33.750 006 12561.58 47.10 54523.43 88888.00 2016-01-06 13:46:33.875 006 12561.58 47.12 54523.45 88888.00 2016-01-06 13:46:34.000 006 12561.52 47.12 54523.45 88888.00 2016-01-06 13:46:34.125 006 12561.55 47.10 54523.43 88888.00 2016-01-06 13:46:34.250 006 12561.60 47.05 54523.45 88888.00 2016-01-06 13:46:34.375 006 12561.65 47.08 54523.45 88888.00 2016-01-06 13:46:34.500 006 12561.65 47.12 54523.43 88888.00 2016-01-06 13:46:34.625 006 12561.60 47.08 54523.45 88888.00 2016-01-06 13:46:34.750 006 12561.58 47.10 54523.45 88888.00 2016-01-06 13:46:34.875 006 12561.60 47.10 54523.45 88888.00 2016-01-06 13:46:35.000 006 12561.62 47.08 54523.43 88888.00 2016-01-06 13:46:35.125 006 12561.73 47.10 54523.43 88888.00 2016-01-06 13:46:35.250 006 12561.70 47.08 54523.40 88888.00 2016-01-06 13:46:35.375 006 12561.65 47.08 54523.43 88888.00 2016-01-06 13:46:35.500 006 12561.65 47.12 54523.40 88888.00 2016-01-06 13:46:35.625 006 12561.62 47.05 54523.38 88888.00 2016-01-06 13:46:35.750 006 12561.55 47.02 54523.38 88888.00 2016-01-06 13:46:35.875 006 12561.58 47.02 54523.40 88888.00 2016-01-06 13:46:36.000 006 12561.65 47.02 54523.40 88888.00 2016-01-06 13:46:36.125 006 12561.62 47.00 54523.43 88888.00 2016-01-06 13:46:36.250 006 12561.58 47.02 54523.45 88888.00 2016-01-06 13:46:36.375 006 12561.55 47.02 54523.45 88888.00 2016-01-06 13:46:36.500 006 12561.55 47.00 54523.47 88888.00 2016-01-06 13:46:36.625 006 12561.58 47.02 54523.47 88888.00 2016-01-06 13:46:36.750 006 12561.58 47.00 54523.47 88888.00 2016-01-06 13:46:36.875 006 12561.52 47.00 54523.47 88888.00 2016-01-06 13:46:37.000 006 12561.52 47.00 54523.47 88888.00 2016-01-06 13:46:37.125 006 12561.48 46.98 54523.47 88888.00 2016-01-06 13:46:37.250 006 12561.45 46.98 54523.50 88888.00 2016-01-06 13:46:37.375 006 12561.45 46.98 54523.53 88888.00 2016-01-06 13:46:37.500 006 12561.40 46.98 54523.55 88888.00 2016-01-06 13:46:37.625 006 12561.40 46.95 54523.53 88888.00 2016-01-06 13:46:37.750 006 12561.40 46.98 54523.50 88888.00 2016-01-06 13:46:37.875 006 12561.42 46.95 54523.53 88888.00 2016-01-06 13:46:38.000 006 12561.42 46.95 54523.53 88888.00 2016-01-06 13:46:38.125 006 12561.40 46.98 54523.50 88888.00 2016-01-06 13:46:38.250 006 12561.48 46.92 54523.53 88888.00 2016-01-06 13:46:38.375 006 12561.45 46.95 54523.50 88888.00 2016-01-06 13:46:38.500 006 12561.40 46.95 54523.53 88888.00 2016-01-06 13:46:38.625 006 12561.40 46.92 54523.53 88888.00 2016-01-06 13:46:38.750 006 12561.35 46.92 54523.50 88888.00 2016-01-06 13:46:38.875 006 12561.40 46.88 54523.53 88888.00 2016-01-06 13:46:39.000 006 12561.33 46.88 54523.50 88888.00 2016-01-06 13:46:39.125 006 12561.30 46.90 54523.53 88888.00 2016-01-06 13:46:39.250 006 12561.25 46.88 54523.55 88888.00 2016-01-06 13:46:39.375 006 12561.30 46.88 54523.55 88888.00 2016-01-06 13:46:39.500 006 12561.33 46.85 54523.57 88888.00 2016-01-06 13:46:39.625 006 12561.35 46.83 54523.55 88888.00 2016-01-06 13:46:39.750 006 12561.35 46.83 54523.55 88888.00 2016-01-06 13:46:39.875 006 12561.27 46.83 54523.53 88888.00 2016-01-06 13:46:40.000 006 12561.23 46.83 54523.53 88888.00 2016-01-06 13:46:40.125 006 12561.15 46.80 54523.57 88888.00 2016-01-06 13:46:40.250 006 12561.17 46.77 54523.60 88888.00 2016-01-06 13:46:40.375 006 12561.25 46.77 54523.62 88888.00 2016-01-06 13:46:40.500 006 12561.20 46.80 54523.57 88888.00 2016-01-06 13:46:40.625 006 12561.20 46.77 54523.57 88888.00 2016-01-06 13:46:40.750 006 12561.25 46.77 54523.57 88888.00 2016-01-06 13:46:40.875 006 12561.23 46.75 54523.57 88888.00 2016-01-06 13:46:41.000 006 12561.17 46.70 54523.57 88888.00 2016-01-06 13:46:41.125 006 12561.15 46.70 54523.62 88888.00 2016-01-06 13:46:41.250 006 12561.08 46.70 54523.65 88888.00 2016-01-06 13:46:41.375 006 12561.02 46.67 54523.62 88888.00 2016-01-06 13:46:41.500 006 12561.02 46.67 54523.60 88888.00 2016-01-06 13:46:41.625 006 12561.05 46.67 54523.60 88888.00 2016-01-06 13:46:41.750 006 12561.05 46.67 54523.60 88888.00 2016-01-06 13:46:41.875 006 12561.05 46.70 54523.60 88888.00 2016-01-06 13:46:42.000 006 12561.05 46.62 54523.60 88888.00 2016-01-06 13:46:42.125 006 12561.08 46.62 54523.62 88888.00 2016-01-06 13:46:42.250 006 12561.02 46.60 54523.62 88888.00 2016-01-06 13:46:42.375 006 12561.02 46.58 54523.65 88888.00 2016-01-06 13:46:42.500 006 12561.02 46.58 54523.65 88888.00 2016-01-06 13:46:42.625 006 12560.98 46.60 54523.62 88888.00 2016-01-06 13:46:42.750 006 12560.98 46.62 54523.62 88888.00 2016-01-06 13:46:42.875 006 12561.02 46.62 54523.65 88888.00 2016-01-06 13:46:43.000 006 12561.02 46.60 54523.62 88888.00 2016-01-06 13:46:43.125 006 12560.98 46.55 54523.65 88888.00 2016-01-06 13:46:43.250 006 12560.95 46.55 54523.65 88888.00 2016-01-06 13:46:43.375 006 12560.95 46.52 54523.65 88888.00 2016-01-06 13:46:43.500 006 12560.95 46.55 54523.68 88888.00 2016-01-06 13:46:43.625 006 12560.95 46.60 54523.65 88888.00 2016-01-06 13:46:43.750 006 12560.95 46.52 54523.68 88888.00 2016-01-06 13:46:43.875 006 12561.00 46.50 54523.70 88888.00 2016-01-06 13:46:44.000 006 12560.92 46.52 54523.70 88888.00 2016-01-06 13:46:44.125 006 12560.85 46.50 54523.68 88888.00 2016-01-06 13:46:44.250 006 12560.85 46.45 54523.68 88888.00 2016-01-06 13:46:44.375 006 12560.88 46.48 54523.68 88888.00 2016-01-06 13:46:44.500 006 12560.80 46.48 54523.70 88888.00 2016-01-06 13:46:44.625 006 12560.80 46.48 54523.72 88888.00 2016-01-06 13:46:44.750 006 12560.77 46.45 54523.70 88888.00 2016-01-06 13:46:44.875 006 12560.80 46.45 54523.72 88888.00 2016-01-06 13:46:45.000 006 12560.88 46.45 54523.70 88888.00 2016-01-06 13:46:45.125 006 12560.83 46.42 54523.72 88888.00 2016-01-06 13:46:45.250 006 12560.75 46.45 54523.72 88888.00 2016-01-06 13:46:45.375 006 12560.77 46.45 54523.72 88888.00 2016-01-06 13:46:45.500 006 12560.80 46.48 54523.70 88888.00 2016-01-06 13:46:45.625 006 12560.85 46.45 54523.70 88888.00 2016-01-06 13:46:45.750 006 12560.83 46.45 54523.72 88888.00 2016-01-06 13:46:45.875 006 12560.80 46.45 54523.72 88888.00 2016-01-06 13:46:46.000 006 12560.77 46.45 54523.72 88888.00 2016-01-06 13:46:46.125 006 12560.75 46.45 54523.75 88888.00 2016-01-06 13:46:46.250 006 12560.73 46.48 54523.72 88888.00 2016-01-06 13:46:46.375 006 12560.75 46.50 54523.70 88888.00 2016-01-06 13:46:46.500 006 12560.75 46.45 54523.72 88888.00 2016-01-06 13:46:46.625 006 12560.73 46.48 54523.70 88888.00 2016-01-06 13:46:46.750 006 12560.67 46.48 54523.70 88888.00 2016-01-06 13:46:46.875 006 12560.70 46.48 54523.70 88888.00 2016-01-06 13:46:47.000 006 12560.67 46.48 54523.65 88888.00 2016-01-06 13:46:47.125 006 12560.58 46.48 54523.70 88888.00 2016-01-06 13:46:47.250 006 12560.58 46.45 54523.68 88888.00 2016-01-06 13:46:47.375 006 12560.67 46.42 54523.70 88888.00 2016-01-06 13:46:47.500 006 12560.75 46.42 54523.70 88888.00 2016-01-06 13:46:47.625 006 12560.77 46.45 54523.70 88888.00 2016-01-06 13:46:47.750 006 12560.75 46.45 54523.70 88888.00 2016-01-06 13:46:47.875 006 12560.70 46.42 54523.70 88888.00 2016-01-06 13:46:48.000 006 12560.70 46.42 54523.65 88888.00 2016-01-06 13:46:48.125 006 12560.70 46.45 54523.68 88888.00 2016-01-06 13:46:48.250 006 12560.67 46.45 54523.70 88888.00 2016-01-06 13:46:48.375 006 12560.65 46.42 54523.70 88888.00 2016-01-06 13:46:48.500 006 12560.65 46.45 54523.70 88888.00 2016-01-06 13:46:48.625 006 12560.67 46.50 54523.68 88888.00 2016-01-06 13:46:48.750 006 12560.67 46.50 54523.68 88888.00 2016-01-06 13:46:48.875 006 12560.67 46.50 54523.68 88888.00 2016-01-06 13:46:49.000 006 12560.67 46.42 54523.65 88888.00 2016-01-06 13:46:49.125 006 12560.73 46.40 54523.65 88888.00 2016-01-06 13:46:49.250 006 12560.73 46.45 54523.65 88888.00 2016-01-06 13:46:49.375 006 12560.75 46.48 54523.68 88888.00 2016-01-06 13:46:49.500 006 12560.73 46.48 54523.68 88888.00 2016-01-06 13:46:49.625 006 12560.70 46.48 54523.68 88888.00 2016-01-06 13:46:49.750 006 12560.67 46.48 54523.68 88888.00 2016-01-06 13:46:49.875 006 12560.70 46.52 54523.65 88888.00 2016-01-06 13:46:50.000 006 12560.70 46.50 54523.65 88888.00 2016-01-06 13:46:50.125 006 12560.75 46.50 54523.65 88888.00 2016-01-06 13:46:50.250 006 12560.73 46.50 54523.68 88888.00 2016-01-06 13:46:50.375 006 12560.67 46.52 54523.68 88888.00 2016-01-06 13:46:50.500 006 12560.67 46.52 54523.65 88888.00 2016-01-06 13:46:50.625 006 12560.67 46.52 54523.65 88888.00 2016-01-06 13:46:50.750 006 12560.73 46.52 54523.65 88888.00 2016-01-06 13:46:50.875 006 12560.73 46.50 54523.65 88888.00 2016-01-06 13:46:51.000 006 12560.70 46.55 54523.62 88888.00 2016-01-06 13:46:51.125 006 12560.77 46.60 54523.62 88888.00 2016-01-06 13:46:51.250 006 12560.83 46.60 54523.62 88888.00 2016-01-06 13:46:51.375 006 12560.90 46.58 54523.65 88888.00 2016-01-06 13:46:51.500 006 12560.92 46.58 54523.60 88888.00 2016-01-06 13:46:51.625 006 12560.85 46.62 54523.60 88888.00 2016-01-06 13:46:51.750 006 12560.77 46.65 54523.57 88888.00 2016-01-06 13:46:51.875 006 12560.80 46.65 54523.55 88888.00 2016-01-06 13:46:52.000 006 12560.80 46.67 54523.55 88888.00 2016-01-06 13:46:52.125 006 12560.75 46.67 54523.57 88888.00 2016-01-06 13:46:52.250 006 12560.77 46.70 54523.60 88888.00 2016-01-06 13:46:52.375 006 12560.77 46.70 54523.60 88888.00 2016-01-06 13:46:52.500 006 12560.80 46.73 54523.60 88888.00 2016-01-06 13:46:52.625 006 12560.80 46.73 54523.60 88888.00 2016-01-06 13:46:52.750 006 12560.77 46.73 54523.60 88888.00 2016-01-06 13:46:52.875 006 12560.83 46.70 54523.60 88888.00 2016-01-06 13:46:53.000 006 12560.90 46.75 54523.60 88888.00 2016-01-06 13:46:53.125 006 12560.85 46.75 54523.60 88888.00 2016-01-06 13:46:53.250 006 12560.85 46.73 54523.57 88888.00 2016-01-06 13:46:53.375 006 12560.92 46.73 54523.55 88888.00 2016-01-06 13:46:53.500 006 12560.95 46.75 54523.55 88888.00 2016-01-06 13:46:53.625 006 12560.95 46.77 54523.55 88888.00 2016-01-06 13:46:53.750 006 12560.90 46.80 54523.55 88888.00 2016-01-06 13:46:53.875 006 12560.88 46.77 54523.53 88888.00 2016-01-06 13:46:54.000 006 12560.90 46.80 54523.53 88888.00 2016-01-06 13:46:54.125 006 12560.95 46.80 54523.53 88888.00 2016-01-06 13:46:54.250 006 12561.00 46.85 54523.55 88888.00 2016-01-06 13:46:54.375 006 12561.02 46.85 54523.50 88888.00 2016-01-06 13:46:54.500 006 12561.00 46.80 54523.50 88888.00 2016-01-06 13:46:54.625 006 12560.98 46.83 54523.50 88888.00 2016-01-06 13:46:54.750 006 12561.02 46.80 54523.53 88888.00 2016-01-06 13:46:54.875 006 12561.05 46.80 54523.50 88888.00 2016-01-06 13:46:55.000 006 12561.00 46.80 54523.47 88888.00 2016-01-06 13:46:55.125 006 12561.02 46.83 54523.47 88888.00 2016-01-06 13:46:55.250 006 12561.05 46.85 54523.50 88888.00 2016-01-06 13:46:55.375 006 12561.08 46.90 54523.50 88888.00 2016-01-06 13:46:55.500 006 12561.08 46.90 54523.50 88888.00 2016-01-06 13:46:55.625 006 12561.12 46.90 54523.50 88888.00 2016-01-06 13:46:55.750 006 12561.12 46.90 54523.53 88888.00 2016-01-06 13:46:55.875 006 12561.08 46.92 54523.50 88888.00 2016-01-06 13:46:56.000 006 12561.02 46.95 54523.47 88888.00 2016-01-06 13:46:56.125 006 12561.10 46.95 54523.47 88888.00 2016-01-06 13:46:56.250 006 12561.15 46.92 54523.50 88888.00 2016-01-06 13:46:56.375 006 12561.12 46.92 54523.50 88888.00 2016-01-06 13:46:56.500 006 12561.15 46.95 54523.47 88888.00 2016-01-06 13:46:56.625 006 12561.20 46.98 54523.47 88888.00 2016-01-06 13:46:56.750 006 12561.17 46.98 54523.45 88888.00 2016-01-06 13:46:56.875 006 12561.20 46.95 54523.45 88888.00 2016-01-06 13:46:57.000 006 12561.23 46.98 54523.45 88888.00 2016-01-06 13:46:57.125 006 12561.33 47.02 54523.47 88888.00 2016-01-06 13:46:57.250 006 12561.27 47.00 54523.45 88888.00 2016-01-06 13:46:57.375 006 12561.30 47.02 54523.43 88888.00 2016-01-06 13:46:57.500 006 12561.35 47.02 54523.40 88888.00 2016-01-06 13:46:57.625 006 12561.35 47.02 54523.40 88888.00 2016-01-06 13:46:57.750 006 12561.30 47.08 54523.40 88888.00 2016-01-06 13:46:57.875 006 12561.35 47.08 54523.40 88888.00 2016-01-06 13:46:58.000 006 12561.40 47.02 54523.35 88888.00 2016-01-06 13:46:58.125 006 12561.38 47.02 54523.35 88888.00 2016-01-06 13:46:58.250 006 12561.30 47.05 54523.35 88888.00 2016-01-06 13:46:58.375 006 12561.35 47.08 54523.35 88888.00 2016-01-06 13:46:58.500 006 12561.35 47.08 54523.38 88888.00 2016-01-06 13:46:58.625 006 12561.38 47.05 54523.35 88888.00 2016-01-06 13:46:58.750 006 12561.42 47.10 54523.32 88888.00 2016-01-06 13:46:58.875 006 12561.42 47.10 54523.32 88888.00 2016-01-06 13:46:59.000 006 12561.38 47.12 54523.32 88888.00 2016-01-06 13:46:59.125 006 12561.42 47.12 54523.35 88888.00 2016-01-06 13:46:59.250 006 12561.50 47.10 54523.35 88888.00 2016-01-06 13:46:59.375 006 12561.58 47.10 54523.35 88888.00 2016-01-06 13:46:59.500 006 12561.60 47.12 54523.32 88888.00 2016-01-06 13:46:59.625 006 12561.58 47.15 54523.32 88888.00 2016-01-06 13:46:59.750 006 12561.58 47.15 54523.30 88888.00 2016-01-06 13:46:59.875 006 12561.55 47.17 54523.30 88888.00 2016-01-06 13:47:00.000 006 12561.55 47.15 54523.28 88888.00 2016-01-06 13:47:00.125 006 12561.58 47.15 54523.30 88888.00 2016-01-06 13:47:00.250 006 12561.60 47.15 54523.32 88888.00 2016-01-06 13:47:00.375 006 12561.62 47.12 54523.30 88888.00 2016-01-06 13:47:00.500 006 12561.62 47.12 54523.28 88888.00 2016-01-06 13:47:00.625 006 12561.65 47.12 54523.28 88888.00 2016-01-06 13:47:00.750 006 12561.67 47.15 54523.30 88888.00 2016-01-06 13:47:00.875 006 12561.62 47.12 54523.28 88888.00 2016-01-06 13:47:01.000 006 12561.55 47.12 54523.28 88888.00 2016-01-06 13:47:01.125 006 12561.58 47.12 54523.30 88888.00 2016-01-06 13:47:01.250 006 12561.62 47.12 54523.32 88888.00 2016-01-06 13:47:01.375 006 12561.65 47.17 54523.30 88888.00 2016-01-06 13:47:01.500 006 12561.70 47.17 54523.30 88888.00 2016-01-06 13:47:01.625 006 12561.70 47.17 54523.28 88888.00 2016-01-06 13:47:01.750 006 12561.75 47.17 54523.28 88888.00 2016-01-06 13:47:01.875 006 12561.83 47.17 54523.28 88888.00 2016-01-06 13:47:02.000 006 12561.80 47.17 54523.25 88888.00 2016-01-06 13:47:02.125 006 12561.73 47.17 54523.28 88888.00 2016-01-06 13:47:02.250 006 12561.70 47.15 54523.28 88888.00 2016-01-06 13:47:02.375 006 12561.73 47.12 54523.28 88888.00 2016-01-06 13:47:02.500 006 12561.83 47.15 54523.28 88888.00 2016-01-06 13:47:02.625 006 12561.85 47.17 54523.28 88888.00 2016-01-06 13:47:02.750 006 12561.88 47.17 54523.22 88888.00 2016-01-06 13:47:02.875 006 12561.83 47.12 54523.22 88888.00 2016-01-06 13:47:03.000 006 12561.73 47.10 54523.25 88888.00 2016-01-06 13:47:03.125 006 12561.75 47.17 54523.28 88888.00 2016-01-06 13:47:03.250 006 12561.73 47.17 54523.32 88888.00 2016-01-06 13:47:03.375 006 12561.75 47.15 54523.30 88888.00 2016-01-06 13:47:03.500 006 12561.75 47.12 54523.28 88888.00 2016-01-06 13:47:03.625 006 12561.75 47.15 54523.28 88888.00 2016-01-06 13:47:03.750 006 12561.77 47.17 54523.28 88888.00 2016-01-06 13:47:03.875 006 12561.83 47.15 54523.30 88888.00 2016-01-06 13:47:04.000 006 12561.85 47.15 54523.25 88888.00 2016-01-06 13:47:04.125 006 12561.85 47.12 54523.25 88888.00 2016-01-06 13:47:04.250 006 12561.88 47.12 54523.28 88888.00 2016-01-06 13:47:04.375 006 12561.90 47.10 54523.28 88888.00 2016-01-06 13:47:04.500 006 12561.85 47.05 54523.25 88888.00 2016-01-06 13:47:04.625 006 12561.83 46.98 54523.25 88888.00 2016-01-06 13:47:04.750 006 12561.88 46.98 54523.22 88888.00 2016-01-06 13:47:04.875 006 12561.83 47.00 54523.28 88888.00 2016-01-06 13:47:05.000 006 12561.73 47.02 54523.28 88888.00 2016-01-06 13:47:05.125 006 12561.67 47.00 54523.30 88888.00 2016-01-06 13:47:05.250 006 12561.67 46.98 54523.28 88888.00 2016-01-06 13:47:05.375 006 12561.75 46.98 54523.25 88888.00 2016-01-06 13:47:05.500 006 12561.80 47.00 54523.25 88888.00 2016-01-06 13:47:05.625 006 12561.80 46.95 54523.28 88888.00 2016-01-06 13:47:05.750 006 12561.83 46.92 54523.28 88888.00 2016-01-06 13:47:05.875 006 12561.83 46.92 54523.28 88888.00 2016-01-06 13:47:06.000 006 12561.80 46.92 54523.25 88888.00 2016-01-06 13:47:06.125 006 12561.77 46.90 54523.25 88888.00 2016-01-06 13:47:06.250 006 12561.73 46.90 54523.25 88888.00 2016-01-06 13:47:06.375 006 12561.75 46.90 54523.25 88888.00 2016-01-06 13:47:06.500 006 12561.80 46.85 54523.22 88888.00 2016-01-06 13:47:06.625 006 12561.83 46.85 54523.22 88888.00 2016-01-06 13:47:06.750 006 12561.83 46.85 54523.25 88888.00 2016-01-06 13:47:06.875 006 12561.83 46.88 54523.25 88888.00 2016-01-06 13:47:07.000 006 12561.80 46.88 54523.25 88888.00 2016-01-06 13:47:07.125 006 12561.77 46.85 54523.25 88888.00 2016-01-06 13:47:07.250 006 12561.75 46.83 54523.25 88888.00 2016-01-06 13:47:07.375 006 12561.77 46.83 54523.22 88888.00 2016-01-06 13:47:07.500 006 12561.73 46.83 54523.28 88888.00 2016-01-06 13:47:07.625 006 12561.67 46.83 54523.25 88888.00 2016-01-06 13:47:07.750 006 12561.65 46.80 54523.28 88888.00 2016-01-06 13:47:07.875 006 12561.67 46.75 54523.25 88888.00 2016-01-06 13:47:08.000 006 12561.65 46.73 54523.25 88888.00 2016-01-06 13:47:08.125 006 12561.65 46.67 54523.28 88888.00 2016-01-06 13:47:08.250 006 12561.62 46.70 54523.30 88888.00 2016-01-06 13:47:08.375 006 12561.58 46.70 54523.30 88888.00 2016-01-06 13:47:08.500 006 12561.58 46.65 54523.30 88888.00 2016-01-06 13:47:08.625 006 12561.60 46.62 54523.30 88888.00 2016-01-06 13:47:08.750 006 12561.65 46.60 54523.28 88888.00 2016-01-06 13:47:08.875 006 12561.60 46.58 54523.30 88888.00 2016-01-06 13:47:09.000 006 12561.58 46.58 54523.28 88888.00 2016-01-06 13:47:09.125 006 12561.60 46.58 54523.28 88888.00 2016-01-06 13:47:09.250 006 12561.65 46.52 54523.30 88888.00 2016-01-06 13:47:09.375 006 12561.73 46.55 54523.28 88888.00 2016-01-06 13:47:09.500 006 12561.67 46.55 54523.28 88888.00 2016-01-06 13:47:09.625 006 12561.60 46.52 54523.30 88888.00 2016-01-06 13:47:09.750 006 12561.58 46.52 54523.30 88888.00 2016-01-06 13:47:09.875 006 12561.58 46.48 54523.32 88888.00 2016-01-06 13:47:10.000 006 12561.62 46.45 54523.30 88888.00 2016-01-06 13:47:10.125 006 12561.65 46.48 54523.30 88888.00 2016-01-06 13:47:10.250 006 12561.62 46.42 54523.32 88888.00 2016-01-06 13:47:10.375 006 12561.58 46.42 54523.32 88888.00 2016-01-06 13:47:10.500 006 12561.58 46.40 54523.32 88888.00 2016-01-06 13:47:10.625 006 12561.55 46.38 54523.32 88888.00 2016-01-06 13:47:10.750 006 12561.58 46.38 54523.35 88888.00 2016-01-06 13:47:10.875 006 12561.58 46.38 54523.32 88888.00 2016-01-06 13:47:11.000 006 12561.58 46.33 54523.32 88888.00 2016-01-06 13:47:11.125 006 12561.62 46.30 54523.35 88888.00 2016-01-06 13:47:11.250 006 12561.62 46.25 54523.35 88888.00 2016-01-06 13:47:11.375 006 12561.65 46.25 54523.35 88888.00 2016-01-06 13:47:11.500 006 12561.65 46.27 54523.35 88888.00 2016-01-06 13:47:11.625 006 12561.65 46.25 54523.32 88888.00 2016-01-06 13:47:11.750 006 12561.60 46.25 54523.32 88888.00 2016-01-06 13:47:11.875 006 12561.58 46.23 54523.35 88888.00 2016-01-06 13:47:12.000 006 12561.52 46.23 54523.35 88888.00 2016-01-06 13:47:12.125 006 12561.52 46.20 54523.35 88888.00 2016-01-06 13:47:12.250 006 12561.50 46.17 54523.35 88888.00 2016-01-06 13:47:12.375 006 12561.52 46.20 54523.35 88888.00 2016-01-06 13:47:12.500 006 12561.52 46.23 54523.38 88888.00 2016-01-06 13:47:12.625 006 12561.55 46.17 54523.38 88888.00 2016-01-06 13:47:12.750 006 12561.52 46.15 54523.35 88888.00 2016-01-06 13:47:12.875 006 12561.50 46.12 54523.35 88888.00 2016-01-06 13:47:13.000 006 12561.48 46.08 54523.32 88888.00 2016-01-06 13:47:13.125 006 12561.45 46.05 54523.38 88888.00 2016-01-06 13:47:13.250 006 12561.42 46.05 54523.38 88888.00 2016-01-06 13:47:13.375 006 12561.45 46.05 54523.35 88888.00 2016-01-06 13:47:13.500 006 12561.48 46.02 54523.38 88888.00 2016-01-06 13:47:13.625 006 12561.52 46.00 54523.40 88888.00 2016-01-06 13:47:13.750 006 12561.50 45.98 54523.38 88888.00 2016-01-06 13:47:13.875 006 12561.52 46.00 54523.38 88888.00 2016-01-06 13:47:14.000 006 12561.52 46.00 54523.40 88888.00 2016-01-06 13:47:14.125 006 12561.48 46.02 54523.40 88888.00 2016-01-06 13:47:14.250 006 12561.35 45.95 54523.40 88888.00 2016-01-06 13:47:14.375 006 12561.42 45.90 54523.35 88888.00 2016-01-06 13:47:14.500 006 12561.45 45.90 54523.35 88888.00 2016-01-06 13:47:14.625 006 12561.50 45.90 54523.40 88888.00 2016-01-06 13:47:14.750 006 12561.48 45.90 54523.38 88888.00 2016-01-06 13:47:14.875 006 12561.42 45.88 54523.40 88888.00 2016-01-06 13:47:15.000 006 12561.38 45.85 54523.38 88888.00 2016-01-06 13:47:15.125 006 12561.40 45.85 54523.38 88888.00 2016-01-06 13:47:15.250 006 12561.38 45.83 54523.38 88888.00 2016-01-06 13:47:15.375 006 12561.45 45.80 54523.40 88888.00 2016-01-06 13:47:15.500 006 12561.50 45.80 54523.38 88888.00 2016-01-06 13:47:15.625 006 12561.48 45.77 54523.40 88888.00 2016-01-06 13:47:15.750 006 12561.45 45.77 54523.38 88888.00 2016-01-06 13:47:15.875 006 12561.38 45.75 54523.38 88888.00 2016-01-06 13:47:16.000 006 12561.38 45.73 54523.38 88888.00 2016-01-06 13:47:16.125 006 12561.35 45.70 54523.40 88888.00 2016-01-06 13:47:16.250 006 12561.33 45.70 54523.43 88888.00 2016-01-06 13:47:16.375 006 12561.27 45.67 54523.40 88888.00 2016-01-06 13:47:16.500 006 12561.27 45.67 54523.38 88888.00 2016-01-06 13:47:16.625 006 12561.27 45.67 54523.38 88888.00 2016-01-06 13:47:16.750 006 12561.27 45.70 54523.38 88888.00 2016-01-06 13:47:16.875 006 12561.35 45.65 54523.38 88888.00 2016-01-06 13:47:17.000 006 12561.40 45.65 54523.38 88888.00 2016-01-06 13:47:17.125 006 12561.40 45.65 54523.38 88888.00 2016-01-06 13:47:17.250 006 12561.38 45.62 54523.40 88888.00 2016-01-06 13:47:17.375 006 12561.35 45.62 54523.40 88888.00 2016-01-06 13:47:17.500 006 12561.35 45.65 54523.38 88888.00 2016-01-06 13:47:17.625 006 12561.25 45.65 54523.38 88888.00 2016-01-06 13:47:17.750 006 12561.20 45.67 54523.40 88888.00 2016-01-06 13:47:17.875 006 12561.25 45.65 54523.38 88888.00 2016-01-06 13:47:18.000 006 12561.30 45.65 54523.35 88888.00 2016-01-06 13:47:18.125 006 12561.25 45.67 54523.38 88888.00 2016-01-06 13:47:18.250 006 12561.23 45.65 54523.40 88888.00 2016-01-06 13:47:18.375 006 12561.20 45.62 54523.43 88888.00 2016-01-06 13:47:18.500 006 12561.23 45.62 54523.40 88888.00 2016-01-06 13:47:18.625 006 12561.23 45.60 54523.38 88888.00 2016-01-06 13:47:18.750 006 12561.23 45.60 54523.38 88888.00 2016-01-06 13:47:18.875 006 12561.20 45.60 54523.40 88888.00 2016-01-06 13:47:19.000 006 12561.25 45.60 54523.38 88888.00 2016-01-06 13:47:19.125 006 12561.25 45.60 54523.40 88888.00 2016-01-06 13:47:19.250 006 12561.25 45.60 54523.40 88888.00 2016-01-06 13:47:19.375 006 12561.30 45.58 54523.40 88888.00 2016-01-06 13:47:19.500 006 12561.30 45.60 54523.38 88888.00 2016-01-06 13:47:19.625 006 12561.25 45.58 54523.38 88888.00 2016-01-06 13:47:19.750 006 12561.20 45.62 54523.40 88888.00 2016-01-06 13:47:19.875 006 12561.20 45.62 54523.40 88888.00 2016-01-06 13:47:20.000 006 12561.27 45.60 54523.38 88888.00 2016-01-06 13:47:20.125 006 12561.30 45.58 54523.38 88888.00 2016-01-06 13:47:20.250 006 12561.23 45.58 54523.38 88888.00 2016-01-06 13:47:20.375 006 12561.17 45.55 54523.35 88888.00 2016-01-06 13:47:20.500 006 12561.15 45.58 54523.38 88888.00 2016-01-06 13:47:20.625 006 12561.17 45.58 54523.38 88888.00 2016-01-06 13:47:20.750 006 12561.20 45.58 54523.32 88888.00 2016-01-06 13:47:20.875 006 12561.23 45.58 54523.35 88888.00 2016-01-06 13:47:21.000 006 12561.20 45.55 54523.38 88888.00 2016-01-06 13:47:21.125 006 12561.23 45.55 54523.38 88888.00 2016-01-06 13:47:21.250 006 12561.20 45.60 54523.38 88888.00 2016-01-06 13:47:21.375 006 12561.20 45.58 54523.35 88888.00 2016-01-06 13:47:21.500 006 12561.17 45.58 54523.35 88888.00 2016-01-06 13:47:21.625 006 12561.15 45.60 54523.38 88888.00 2016-01-06 13:47:21.750 006 12561.17 45.60 54523.35 88888.00 2016-01-06 13:47:21.875 006 12561.20 45.62 54523.32 88888.00 2016-01-06 13:47:22.000 006 12561.23 45.65 54523.32 88888.00 2016-01-06 13:47:22.125 006 12561.25 45.65 54523.35 88888.00 2016-01-06 13:47:22.250 006 12561.20 45.65 54523.32 88888.00 2016-01-06 13:47:22.375 006 12561.15 45.65 54523.35 88888.00 2016-01-06 13:47:22.500 006 12561.10 45.67 54523.32 88888.00 2016-01-06 13:47:22.625 006 12561.08 45.67 54523.35 88888.00 2016-01-06 13:47:22.750 006 12561.20 45.65 54523.32 88888.00 2016-01-06 13:47:22.875 006 12561.20 45.62 54523.35 88888.00 2016-01-06 13:47:23.000 006 12561.15 45.65 54523.35 88888.00 2016-01-06 13:47:23.125 006 12561.15 45.67 54523.38 88888.00 2016-01-06 13:47:23.250 006 12561.08 45.65 54523.38 88888.00 2016-01-06 13:47:23.375 006 12561.12 45.65 54523.32 88888.00 2016-01-06 13:47:23.500 006 12561.15 45.62 54523.32 88888.00 2016-01-06 13:47:23.625 006 12561.17 45.65 54523.30 88888.00 2016-01-06 13:47:23.750 006 12561.17 45.65 54523.28 88888.00 2016-01-06 13:47:23.875 006 12561.17 45.65 54523.32 88888.00 2016-01-06 13:47:24.000 006 12561.20 45.62 54523.30 88888.00 2016-01-06 13:47:24.125 006 12561.17 45.60 54523.32 88888.00 2016-01-06 13:47:24.250 006 12561.12 45.62 54523.32 88888.00 2016-01-06 13:47:24.375 006 12561.23 45.62 54523.32 88888.00 2016-01-06 13:47:24.500 006 12561.20 45.62 54523.28 88888.00 2016-01-06 13:47:24.625 006 12561.15 45.62 54523.30 88888.00 2016-01-06 13:47:24.750 006 12561.12 45.65 54523.30 88888.00 2016-01-06 13:47:24.875 006 12561.15 45.67 54523.32 88888.00 2016-01-06 13:47:25.000 006 12561.20 45.67 54523.28 88888.00 2016-01-06 13:47:25.125 006 12561.15 45.65 54523.30 88888.00 2016-01-06 13:47:25.250 006 12561.15 45.62 54523.28 88888.00 2016-01-06 13:47:25.375 006 12561.20 45.65 54523.28 88888.00 2016-01-06 13:47:25.500 006 12561.20 45.67 54523.28 88888.00 2016-01-06 13:47:25.625 006 12561.25 45.70 54523.30 88888.00 2016-01-06 13:47:25.750 006 12561.23 45.70 54523.28 88888.00 2016-01-06 13:47:25.875 006 12561.25 45.73 54523.28 88888.00 2016-01-06 13:47:26.000 006 12561.23 45.75 54523.28 88888.00 2016-01-06 13:47:26.125 006 12561.25 45.75 54523.28 88888.00 2016-01-06 13:47:26.250 006 12561.15 45.75 54523.28 88888.00 2016-01-06 13:47:26.375 006 12561.10 45.75 54523.28 88888.00 2016-01-06 13:47:26.500 006 12561.10 45.75 54523.25 88888.00 2016-01-06 13:47:26.625 006 12561.17 45.73 54523.25 88888.00 2016-01-06 13:47:26.750 006 12561.17 45.75 54523.25 88888.00 2016-01-06 13:47:26.875 006 12561.15 45.75 54523.25 88888.00 2016-01-06 13:47:27.000 006 12561.12 45.77 54523.22 88888.00 2016-01-06 13:47:27.125 006 12561.10 45.80 54523.25 88888.00 2016-01-06 13:47:27.250 006 12561.15 45.80 54523.25 88888.00 2016-01-06 13:47:27.375 006 12561.15 45.83 54523.25 88888.00 2016-01-06 13:47:27.500 006 12561.17 45.80 54523.22 88888.00 2016-01-06 13:47:27.625 006 12561.15 45.83 54523.20 88888.00 2016-01-06 13:47:27.750 006 12561.17 45.80 54523.22 88888.00 2016-01-06 13:47:27.875 006 12561.23 45.80 54523.22 88888.00 2016-01-06 13:47:28.000 006 12561.20 45.83 54523.22 88888.00 2016-01-06 13:47:28.125 006 12561.20 45.85 54523.22 88888.00 2016-01-06 13:47:28.250 006 12561.20 45.85 54523.22 88888.00 2016-01-06 13:47:28.375 006 12561.23 45.90 54523.22 88888.00 2016-01-06 13:47:28.500 006 12561.25 45.88 54523.25 88888.00 2016-01-06 13:47:28.625 006 12561.27 45.90 54523.20 88888.00 2016-01-06 13:47:28.750 006 12561.27 45.90 54523.20 88888.00 2016-01-06 13:47:28.875 006 12561.27 45.88 54523.18 88888.00 2016-01-06 13:47:29.000 006 12561.25 45.88 54523.18 88888.00 2016-01-06 13:47:29.125 006 12561.27 45.92 54523.18 88888.00 2016-01-06 13:47:29.250 006 12561.25 45.92 54523.18 88888.00 2016-01-06 13:47:29.375 006 12561.27 45.92 54523.18 88888.00 2016-01-06 13:47:29.500 006 12561.27 45.95 54523.15 88888.00 2016-01-06 13:47:29.625 006 12561.30 45.98 54523.18 88888.00 2016-01-06 13:47:29.750 006 12561.27 46.02 54523.18 88888.00 2016-01-06 13:47:29.875 006 12561.35 46.02 54523.18 88888.00 2016-01-06 13:47:30.000 006 12561.40 46.02 54523.18 88888.00 2016-01-06 13:47:30.125 006 12561.40 45.98 54523.18 88888.00 2016-01-06 13:47:30.250 006 12561.33 45.95 54523.15 88888.00 2016-01-06 13:47:30.375 006 12561.25 45.95 54523.12 88888.00 2016-01-06 13:47:30.500 006 12561.25 45.98 54523.15 88888.00 2016-01-06 13:47:30.625 006 12561.33 46.02 54523.15 88888.00 2016-01-06 13:47:30.750 006 12561.40 46.02 54523.12 88888.00 2016-01-06 13:47:30.875 006 12561.42 46.05 54523.12 88888.00 2016-01-06 13:47:31.000 006 12561.40 46.05 54523.07 88888.00 2016-01-06 13:47:31.125 006 12561.42 46.05 54523.07 88888.00 2016-01-06 13:47:31.250 006 12561.45 46.08 54523.12 88888.00 2016-01-06 13:47:31.375 006 12561.45 46.08 54523.10 88888.00 2016-01-06 13:47:31.500 006 12561.42 46.12 54523.10 88888.00 2016-01-06 13:47:31.625 006 12561.33 46.17 54523.10 88888.00 2016-01-06 13:47:31.750 006 12561.27 46.20 54523.10 88888.00 2016-01-06 13:47:31.875 006 12561.35 46.20 54523.05 88888.00 2016-01-06 13:47:32.000 006 12561.42 46.17 54523.05 88888.00 2016-01-06 13:47:32.125 006 12561.52 46.10 54523.10 88888.00 2016-01-06 13:47:32.250 006 12561.52 46.12 54523.07 88888.00 2016-01-06 13:47:32.375 006 12561.45 46.17 54523.07 88888.00 2016-01-06 13:47:32.500 006 12561.42 46.15 54523.05 88888.00 2016-01-06 13:47:32.625 006 12561.45 46.20 54523.05 88888.00 2016-01-06 13:47:32.750 006 12561.45 46.25 54523.07 88888.00 2016-01-06 13:47:32.875 006 12561.55 46.25 54523.07 88888.00 2016-01-06 13:47:33.000 006 12561.52 46.25 54523.05 88888.00 2016-01-06 13:47:33.125 006 12561.52 46.25 54523.07 88888.00 2016-01-06 13:47:33.250 006 12561.58 46.30 54523.05 88888.00 2016-01-06 13:47:33.375 006 12561.62 46.33 54523.05 88888.00 2016-01-06 13:47:33.500 006 12561.60 46.30 54523.00 88888.00 2016-01-06 13:47:33.625 006 12561.55 46.30 54522.97 88888.00 2016-01-06 13:47:33.750 006 12561.55 46.33 54522.97 88888.00 2016-01-06 13:47:33.875 006 12561.58 46.35 54523.00 88888.00 2016-01-06 13:47:34.000 006 12561.52 46.35 54522.97 88888.00 2016-01-06 13:47:34.125 006 12561.52 46.38 54522.97 88888.00 2016-01-06 13:47:34.250 006 12561.60 46.35 54522.97 88888.00 2016-01-06 13:47:34.375 006 12561.70 46.38 54522.93 88888.00 2016-01-06 13:47:34.500 006 12561.67 46.42 54522.95 88888.00 2016-01-06 13:47:34.625 006 12561.67 46.40 54522.95 88888.00 2016-01-06 13:47:34.750 006 12561.73 46.38 54522.93 88888.00 2016-01-06 13:47:34.875 006 12561.80 46.40 54522.93 88888.00 2016-01-06 13:47:35.000 006 12561.80 46.40 54522.93 88888.00 2016-01-06 13:47:35.125 006 12561.83 46.42 54522.90 88888.00 2016-01-06 13:47:35.250 006 12561.80 46.45 54522.93 88888.00 2016-01-06 13:47:35.375 006 12561.83 46.45 54522.90 88888.00 2016-01-06 13:47:35.500 006 12561.80 46.42 54522.88 88888.00 2016-01-06 13:47:35.625 006 12561.85 46.48 54522.90 88888.00 2016-01-06 13:47:35.750 006 12561.88 46.52 54522.88 88888.00 2016-01-06 13:47:35.875 006 12561.85 46.50 54522.88 88888.00 2016-01-06 13:47:36.000 006 12561.80 46.48 54522.85 88888.00 2016-01-06 13:47:36.125 006 12561.83 46.50 54522.88 88888.00 2016-01-06 13:47:36.250 006 12561.80 46.50 54522.88 88888.00 2016-01-06 13:47:36.375 006 12561.83 46.50 54522.88 88888.00 2016-01-06 13:47:36.500 006 12561.92 46.48 54522.88 88888.00 2016-01-06 13:47:36.625 006 12562.02 46.50 54522.90 88888.00 2016-01-06 13:47:36.750 006 12562.02 46.48 54522.85 88888.00 2016-01-06 13:47:36.875 006 12562.00 46.52 54522.82 88888.00 2016-01-06 13:47:37.000 006 12562.02 46.52 54522.85 88888.00 2016-01-06 13:47:37.125 006 12562.00 46.50 54522.88 88888.00 2016-01-06 13:47:37.250 006 12562.00 46.48 54522.88 88888.00 2016-01-06 13:47:37.375 006 12562.00 46.52 54522.82 88888.00 2016-01-06 13:47:37.500 006 12562.00 46.50 54522.82 88888.00 2016-01-06 13:47:37.625 006 12562.02 46.52 54522.82 88888.00 2016-01-06 13:47:37.750 006 12562.05 46.52 54522.80 88888.00 2016-01-06 13:47:37.875 006 12562.02 46.50 54522.82 88888.00 2016-01-06 13:47:38.000 006 12562.02 46.52 54522.80 88888.00 2016-01-06 13:47:38.125 006 12562.08 46.50 54522.80 88888.00 2016-01-06 13:47:38.250 006 12562.02 46.50 54522.80 88888.00 2016-01-06 13:47:38.375 006 12562.05 46.50 54522.80 88888.00 2016-01-06 13:47:38.500 006 12562.08 46.50 54522.80 88888.00 2016-01-06 13:47:38.625 006 12562.08 46.50 54522.80 88888.00 2016-01-06 13:47:38.750 006 12562.08 46.50 54522.80 88888.00 2016-01-06 13:47:38.875 006 12562.10 46.48 54522.80 88888.00 2016-01-06 13:47:39.000 006 12562.12 46.45 54522.78 88888.00 2016-01-06 13:47:39.125 006 12562.20 46.45 54522.80 88888.00 2016-01-06 13:47:39.250 006 12562.17 46.45 54522.80 88888.00 2016-01-06 13:47:39.375 006 12562.12 46.45 54522.80 88888.00 2016-01-06 13:47:39.500 006 12562.10 46.42 54522.75 88888.00 2016-01-06 13:47:39.625 006 12562.12 46.42 54522.75 88888.00 2016-01-06 13:47:39.750 006 12562.27 46.42 54522.70 88888.00 2016-01-06 13:47:39.875 006 12562.38 46.42 54522.78 88888.00 2016-01-06 13:47:40.000 006 12562.38 46.40 54522.78 88888.00 2016-01-06 13:47:40.125 006 12562.27 46.42 54522.78 88888.00 2016-01-06 13:47:40.250 006 12562.17 46.40 54522.75 88888.00 2016-01-06 13:47:40.375 006 12562.25 46.40 54522.75 88888.00 2016-01-06 13:47:40.500 006 12562.25 46.40 54522.72 88888.00 2016-01-06 13:47:40.625 006 12562.25 46.38 54522.72 88888.00 2016-01-06 13:47:40.750 006 12562.27 46.35 54522.75 88888.00 2016-01-06 13:47:40.875 006 12562.30 46.33 54522.78 88888.00 2016-01-06 13:47:41.000 006 12562.30 46.33 54522.75 88888.00 2016-01-06 13:47:41.125 006 12562.27 46.30 54522.75 88888.00 2016-01-06 13:47:41.250 006 12562.23 46.27 54522.78 88888.00 2016-01-06 13:47:41.375 006 12562.23 46.30 54522.75 88888.00 2016-01-06 13:47:41.500 006 12562.15 46.30 54522.70 88888.00 2016-01-06 13:47:41.625 006 12562.12 46.25 54522.70 88888.00 2016-01-06 13:47:41.750 006 12562.20 46.23 54522.72 88888.00 2016-01-06 13:47:41.875 006 12562.23 46.20 54522.72 88888.00 2016-01-06 13:47:42.000 006 12562.17 46.20 54522.72 88888.00 2016-01-06 13:47:42.125 006 12562.20 46.23 54522.75 88888.00 2016-01-06 13:47:42.250 006 12562.20 46.20 54522.75 88888.00 2016-01-06 13:47:42.375 006 12562.17 46.17 54522.72 88888.00 2016-01-06 13:47:42.500 006 12562.20 46.17 54522.72 88888.00 2016-01-06 13:47:42.625 006 12562.20 46.12 54522.70 88888.00 2016-01-06 13:47:42.750 006 12562.17 46.12 54522.72 88888.00 2016-01-06 13:47:42.875 006 12562.25 46.15 54522.70 88888.00 2016-01-06 13:47:43.000 006 12562.30 46.12 54522.72 88888.00 2016-01-06 13:47:43.125 006 12562.25 46.12 54522.72 88888.00 2016-01-06 13:47:43.250 006 12562.12 46.08 54522.72 88888.00 2016-01-06 13:47:43.375 006 12562.10 46.05 54522.75 88888.00 2016-01-06 13:47:43.500 006 12562.08 46.02 54522.75 88888.00 2016-01-06 13:47:43.625 006 12562.12 46.00 54522.75 88888.00 2016-01-06 13:47:43.750 006 12562.15 46.00 54522.72 88888.00 2016-01-06 13:47:43.875 006 12562.10 45.98 54522.72 88888.00 2016-01-06 13:47:44.000 006 12562.05 45.95 54522.72 88888.00 2016-01-06 13:47:44.125 006 12562.02 45.92 54522.78 88888.00 2016-01-06 13:47:44.250 006 12562.05 45.92 54522.80 88888.00 2016-01-06 13:47:44.375 006 12562.05 45.88 54522.75 88888.00 2016-01-06 13:47:44.500 006 12562.08 45.83 54522.75 88888.00 2016-01-06 13:47:44.625 006 12562.08 45.80 54522.75 88888.00 2016-01-06 13:47:44.750 006 12562.02 45.80 54522.80 88888.00 2016-01-06 13:47:44.875 006 12561.98 45.80 54522.80 88888.00 2016-01-06 13:47:45.000 006 12562.00 45.75 54522.78 88888.00 2016-01-06 13:47:45.125 006 12562.00 45.73 54522.78 88888.00 2016-01-06 13:47:45.250 006 12561.98 45.73 54522.78 88888.00 2016-01-06 13:47:45.375 006 12561.92 45.73 54522.78 88888.00 2016-01-06 13:47:45.500 006 12561.90 45.75 54522.78 88888.00 2016-01-06 13:47:45.625 006 12561.88 45.73 54522.78 88888.00 2016-01-06 13:47:45.750 006 12561.95 45.67 54522.80 88888.00 2016-01-06 13:47:45.875 006 12561.92 45.65 54522.78 88888.00 2016-01-06 13:47:46.000 006 12561.92 45.65 54522.78 88888.00 2016-01-06 13:47:46.125 006 12561.88 45.62 54522.82 88888.00 2016-01-06 13:47:46.250 006 12561.83 45.58 54522.82 88888.00 2016-01-06 13:47:46.375 006 12561.80 45.58 54522.82 88888.00 2016-01-06 13:47:46.500 006 12561.77 45.55 54522.85 88888.00 2016-01-06 13:47:46.625 006 12561.70 45.55 54522.80 88888.00 2016-01-06 13:47:46.750 006 12561.80 45.52 54522.82 88888.00 2016-01-06 13:47:46.875 006 12561.80 45.50 54522.80 88888.00 2016-01-06 13:47:47.000 006 12561.73 45.50 54522.80 88888.00 2016-01-06 13:47:47.125 006 12561.67 45.50 54522.82 88888.00 2016-01-06 13:47:47.250 006 12561.58 45.45 54522.85 88888.00 2016-01-06 13:47:47.375 006 12561.55 45.45 54522.85 88888.00 2016-01-06 13:47:47.500 006 12561.52 45.42 54522.88 88888.00 2016-01-06 13:47:47.625 006 12561.58 45.40 54522.85 88888.00 2016-01-06 13:47:47.750 006 12561.58 45.38 54522.82 88888.00 2016-01-06 13:47:47.875 006 12561.60 45.38 54522.80 88888.00 2016-01-06 13:47:48.000 006 12561.58 45.35 54522.82 88888.00 2016-01-06 13:47:48.125 006 12561.50 45.30 54522.85 88888.00 2016-01-06 13:47:48.250 006 12561.45 45.27 54522.85 88888.00 2016-01-06 13:47:48.375 006 12561.48 45.27 54522.85 88888.00 2016-01-06 13:47:48.500 006 12561.45 45.27 54522.85 88888.00 2016-01-06 13:47:48.625 006 12561.33 45.25 54522.85 88888.00 2016-01-06 13:47:48.750 006 12561.35 45.25 54522.88 88888.00 2016-01-06 13:47:48.875 006 12561.40 45.27 54522.88 88888.00 2016-01-06 13:47:49.000 006 12561.38 45.25 54522.85 88888.00 2016-01-06 13:47:49.125 006 12561.33 45.25 54522.85 88888.00 2016-01-06 13:47:49.250 006 12561.33 45.23 54522.90 88888.00 2016-01-06 13:47:49.375 006 12561.33 45.17 54522.85 88888.00 2016-01-06 13:47:49.500 006 12561.27 45.12 54522.90 88888.00 2016-01-06 13:47:49.625 006 12561.27 45.10 54522.90 88888.00 2016-01-06 13:47:49.750 006 12561.27 45.12 54522.85 88888.00 2016-01-06 13:47:49.875 006 12561.23 45.10 54522.90 88888.00 2016-01-06 13:47:50.000 006 12561.23 45.10 54522.90 88888.00 2016-01-06 13:47:50.125 006 12561.23 45.05 54522.90 88888.00 2016-01-06 13:47:50.250 006 12561.15 45.02 54522.90 88888.00 2016-01-06 13:47:50.375 006 12561.12 45.05 54522.93 88888.00 2016-01-06 13:47:50.500 006 12561.17 45.05 54522.90 88888.00 2016-01-06 13:47:50.625 006 12561.15 45.02 54522.88 88888.00 2016-01-06 13:47:50.750 006 12561.12 45.02 54522.90 88888.00 2016-01-06 13:47:50.875 006 12561.10 45.02 54522.90 88888.00 2016-01-06 13:47:51.000 006 12561.10 45.02 54522.90 88888.00 2016-01-06 13:47:51.125 006 12561.10 44.98 54522.93 88888.00 2016-01-06 13:47:51.250 006 12561.02 44.95 54522.93 88888.00 2016-01-06 13:47:51.375 006 12561.00 44.95 54522.90 88888.00 2016-01-06 13:47:51.500 006 12560.95 44.92 54522.93 88888.00 2016-01-06 13:47:51.625 006 12560.92 44.92 54522.93 88888.00 2016-01-06 13:47:51.750 006 12560.88 44.88 54522.93 88888.00 2016-01-06 13:47:51.875 006 12560.90 44.88 54522.95 88888.00 2016-01-06 13:47:52.000 006 12560.95 44.90 54522.93 88888.00 2016-01-06 13:47:52.125 006 12560.90 44.85 54522.95 88888.00 2016-01-06 13:47:52.250 006 12560.80 44.80 54522.93 88888.00 2016-01-06 13:47:52.375 006 12560.80 44.80 54522.90 88888.00 2016-01-06 13:47:52.500 006 12560.85 44.80 54522.93 88888.00 2016-01-06 13:47:52.625 006 12560.90 44.83 54522.95 88888.00 2016-01-06 13:47:52.750 006 12560.92 44.80 54522.97 88888.00 2016-01-06 13:47:52.875 006 12560.80 44.80 54522.95 88888.00 2016-01-06 13:47:53.000 006 12560.73 44.80 54522.95 88888.00 2016-01-06 13:47:53.125 006 12560.73 44.80 54522.97 88888.00 2016-01-06 13:47:53.250 006 12560.70 44.77 54522.97 88888.00 2016-01-06 13:47:53.375 006 12560.70 44.77 54522.97 88888.00 2016-01-06 13:47:53.500 006 12560.70 44.77 54522.97 88888.00 2016-01-06 13:47:53.625 006 12560.70 44.80 54522.97 88888.00 2016-01-06 13:47:53.750 006 12560.73 44.77 54522.95 88888.00 2016-01-06 13:47:53.875 006 12560.67 44.77 54522.95 88888.00 2016-01-06 13:47:54.000 006 12560.58 44.77 54522.93 88888.00 2016-01-06 13:47:54.125 006 12560.60 44.75 54522.97 88888.00 2016-01-06 13:47:54.250 006 12560.58 44.67 54522.97 88888.00 2016-01-06 13:47:54.375 006 12560.62 44.77 54522.95 88888.00 2016-01-06 13:47:54.500 006 12560.67 44.83 54522.97 88888.00 2016-01-06 13:47:54.625 006 12560.65 44.80 54523.00 88888.00 2016-01-06 13:47:54.750 006 12560.62 44.83 54522.97 88888.00 2016-01-06 13:47:54.875 006 12560.65 44.83 54523.00 88888.00 2016-01-06 13:47:55.000 006 12560.62 44.80 54522.95 88888.00 2016-01-06 13:47:55.125 006 12560.55 44.77 54523.00 88888.00 2016-01-06 13:47:55.250 006 12560.42 44.77 54523.00 88888.00 2016-01-06 13:47:55.375 006 12560.45 44.77 54522.97 88888.00 2016-01-06 13:47:55.500 006 12560.45 44.77 54522.97 88888.00 2016-01-06 13:47:55.625 006 12560.50 44.77 54523.00 88888.00 2016-01-06 13:47:55.750 006 12560.52 44.73 54523.00 88888.00 2016-01-06 13:47:55.875 006 12560.50 44.73 54522.97 88888.00 2016-01-06 13:47:56.000 006 12560.45 44.73 54523.00 88888.00 2016-01-06 13:47:56.125 006 12560.45 44.73 54523.03 88888.00 2016-01-06 13:47:56.250 006 12560.40 44.75 54523.03 88888.00 2016-01-06 13:47:56.375 006 12560.42 44.80 54523.00 88888.00 2016-01-06 13:47:56.500 006 12560.48 44.80 54523.00 88888.00 2016-01-06 13:47:56.625 006 12560.40 44.80 54523.00 88888.00 2016-01-06 13:47:56.750 006 12560.35 44.77 54523.00 88888.00 2016-01-06 13:47:56.875 006 12560.27 44.77 54523.00 88888.00 2016-01-06 13:47:57.000 006 12560.35 44.80 54523.00 88888.00 2016-01-06 13:47:57.125 006 12560.45 44.85 54523.03 88888.00 2016-01-06 13:47:57.250 006 12560.50 44.85 54523.03 88888.00 2016-01-06 13:47:57.375 006 12560.42 44.85 54523.03 88888.00 2016-01-06 13:47:57.500 006 12560.38 44.85 54523.00 88888.00 2016-01-06 13:47:57.625 006 12560.35 44.83 54522.97 88888.00 2016-01-06 13:47:57.750 006 12560.38 44.85 54523.03 88888.00 2016-01-06 13:47:57.875 006 12560.42 44.85 54523.03 88888.00 2016-01-06 13:47:58.000 006 12560.40 44.83 54523.03 88888.00 2016-01-06 13:47:58.125 006 12560.35 44.88 54523.00 88888.00 2016-01-06 13:47:58.250 006 12560.33 44.88 54522.97 88888.00 2016-01-06 13:47:58.375 006 12560.35 44.90 54523.00 88888.00 2016-01-06 13:47:58.500 006 12560.33 44.92 54522.97 88888.00 2016-01-06 13:47:58.625 006 12560.30 44.92 54523.00 88888.00 2016-01-06 13:47:58.750 006 12560.25 44.95 54523.00 88888.00 2016-01-06 13:47:58.875 006 12560.25 44.95 54523.03 88888.00 2016-01-06 13:47:59.000 006 12560.30 44.92 54523.00 88888.00 2016-01-06 13:47:59.125 006 12560.33 44.92 54523.00 88888.00 2016-01-06 13:47:59.250 006 12560.30 44.92 54523.00 88888.00 2016-01-06 13:47:59.375 006 12560.33 44.98 54523.00 88888.00 2016-01-06 13:47:59.500 006 12560.33 45.00 54523.00 88888.00 2016-01-06 13:47:59.625 006 12560.30 45.02 54522.97 88888.00 2016-01-06 13:47:59.750 006 12560.35 45.02 54522.97 88888.00 2016-01-06 13:47:59.875 006 12560.33 45.00 54522.93 88888.00 2016-01-06 13:48:00.000 006 12560.30 45.00 54522.95 88888.00 2016-01-06 13:48:00.125 006 12560.30 45.02 54522.95 88888.00 2016-01-06 13:48:00.250 006 12560.27 45.05 54522.93 88888.00 2016-01-06 13:48:00.375 006 12560.35 45.08 54522.93 88888.00 2016-01-06 13:48:00.500 006 12560.33 45.10 54522.93 88888.00 2016-01-06 13:48:00.625 006 12560.25 45.12 54522.90 88888.00 2016-01-06 13:48:00.750 006 12560.27 45.15 54522.90 88888.00 2016-01-06 13:48:00.875 006 12560.27 45.15 54522.93 88888.00 2016-01-06 13:48:01.000 006 12560.30 45.12 54522.93 88888.00 2016-01-06 13:48:01.125 006 12560.33 45.10 54522.93 88888.00 2016-01-06 13:48:01.250 006 12560.27 45.15 54522.93 88888.00 2016-01-06 13:48:01.375 006 12560.25 45.15 54522.90 88888.00 2016-01-06 13:48:01.500 006 12560.27 45.17 54522.88 88888.00 2016-01-06 13:48:01.625 006 12560.35 45.17 54522.90 88888.00 2016-01-06 13:48:01.750 006 12560.33 45.17 54522.90 88888.00 2016-01-06 13:48:01.875 006 12560.33 45.15 54522.88 88888.00 2016-01-06 13:48:02.000 006 12560.33 45.17 54522.85 88888.00 2016-01-06 13:48:02.125 006 12560.33 45.17 54522.85 88888.00 2016-01-06 13:48:02.250 006 12560.35 45.15 54522.90 88888.00 2016-01-06 13:48:02.375 006 12560.40 45.17 54522.85 88888.00 2016-01-06 13:48:02.500 006 12560.40 45.15 54522.88 88888.00 2016-01-06 13:48:02.625 006 12560.38 45.20 54522.82 88888.00 2016-01-06 13:48:02.750 006 12560.40 45.23 54522.82 88888.00 2016-01-06 13:48:02.875 006 12560.40 45.25 54522.82 88888.00 2016-01-06 13:48:03.000 006 12560.42 45.27 54522.82 88888.00 2016-01-06 13:48:03.125 006 12560.45 45.30 54522.82 88888.00 2016-01-06 13:48:03.250 006 12560.42 45.30 54522.82 88888.00 2016-01-06 13:48:03.375 006 12560.45 45.30 54522.85 88888.00 2016-01-06 13:48:03.500 006 12560.48 45.33 54522.85 88888.00 2016-01-06 13:48:03.625 006 12560.45 45.33 54522.80 88888.00 2016-01-06 13:48:03.750 006 12560.40 45.33 54522.82 88888.00 2016-01-06 13:48:03.875 006 12560.38 45.33 54522.82 88888.00 2016-01-06 13:48:04.000 006 12560.38 45.35 54522.82 88888.00 2016-01-06 13:48:04.125 006 12560.40 45.38 54522.85 88888.00 2016-01-06 13:48:04.250 006 12560.38 45.38 54522.82 88888.00 2016-01-06 13:48:04.375 006 12560.45 45.40 54522.82 88888.00 2016-01-06 13:48:04.500 006 12560.55 45.42 54522.80 88888.00 2016-01-06 13:48:04.625 006 12560.55 45.42 54522.78 88888.00 2016-01-06 13:48:04.750 006 12560.50 45.45 54522.78 88888.00 2016-01-06 13:48:04.875 006 12560.45 45.45 54522.78 88888.00 2016-01-06 13:48:05.000 006 12560.42 45.50 54522.80 88888.00 2016-01-06 13:48:05.125 006 12560.42 45.52 54522.78 88888.00 2016-01-06 13:48:05.250 006 12560.45 45.50 54522.78 88888.00 2016-01-06 13:48:05.375 006 12560.58 45.52 54522.72 88888.00 2016-01-06 13:48:05.500 006 12560.60 45.52 54522.75 88888.00 2016-01-06 13:48:05.625 006 12560.58 45.52 54522.75 88888.00 2016-01-06 13:48:05.750 006 12560.52 45.52 54522.72 88888.00 2016-01-06 13:48:05.875 006 12560.50 45.58 54522.70 88888.00 2016-01-06 13:48:06.000 006 12560.50 45.58 54522.70 88888.00 2016-01-06 13:48:06.125 006 12560.50 45.58 54522.70 88888.00 2016-01-06 13:48:06.250 006 12560.42 45.60 54522.70 88888.00 2016-01-06 13:48:06.375 006 12560.40 45.60 54522.72 88888.00 2016-01-06 13:48:06.500 006 12560.48 45.62 54522.72 88888.00 2016-01-06 13:48:06.625 006 12560.55 45.65 54522.70 88888.00 2016-01-06 13:48:06.750 006 12560.58 45.65 54522.68 88888.00 2016-01-06 13:48:06.875 006 12560.60 45.65 54522.68 88888.00 2016-01-06 13:48:07.000 006 12560.58 45.65 54522.68 88888.00 2016-01-06 13:48:07.125 006 12560.58 45.67 54522.70 88888.00 2016-01-06 13:48:07.250 006 12560.60 45.70 54522.68 88888.00 2016-01-06 13:48:07.375 006 12560.60 45.70 54522.70 88888.00 2016-01-06 13:48:07.500 006 12560.60 45.73 54522.65 88888.00 2016-01-06 13:48:07.625 006 12560.55 45.73 54522.65 88888.00 2016-01-06 13:48:07.750 006 12560.60 45.73 54522.62 88888.00 2016-01-06 13:48:07.875 006 12560.62 45.73 54522.62 88888.00 2016-01-06 13:48:08.000 006 12560.73 45.75 54522.62 88888.00 2016-01-06 13:48:08.125 006 12560.75 45.75 54522.62 88888.00 2016-01-06 13:48:08.250 006 12560.65 45.75 54522.62 88888.00 2016-01-06 13:48:08.375 006 12560.67 45.77 54522.60 88888.00 2016-01-06 13:48:08.500 006 12560.70 45.80 54522.60 88888.00 2016-01-06 13:48:08.625 006 12560.75 45.83 54522.57 88888.00 2016-01-06 13:48:08.750 006 12560.70 45.83 54522.55 88888.00 2016-01-06 13:48:08.875 006 12560.67 45.83 54522.57 88888.00 2016-01-06 13:48:09.000 006 12560.75 45.85 54522.55 88888.00 2016-01-06 13:48:09.125 006 12560.77 45.85 54522.55 88888.00 2016-01-06 13:48:09.250 006 12560.77 45.83 54522.53 88888.00 2016-01-06 13:48:09.375 006 12560.77 45.83 54522.53 88888.00 2016-01-06 13:48:09.500 006 12560.77 45.85 54522.57 88888.00 2016-01-06 13:48:09.625 006 12560.80 45.92 54522.57 88888.00 2016-01-06 13:48:09.750 006 12560.80 45.95 54522.55 88888.00 2016-01-06 13:48:09.875 006 12560.75 45.92 54522.55 88888.00 2016-01-06 13:48:10.000 006 12560.75 45.90 54522.53 88888.00 2016-01-06 13:48:10.125 006 12560.77 45.90 54522.53 88888.00 2016-01-06 13:48:10.250 006 12560.75 45.90 54522.50 88888.00 2016-01-06 13:48:10.375 006 12560.80 45.90 54522.50 88888.00 2016-01-06 13:48:10.500 006 12560.80 45.90 54522.50 88888.00 2016-01-06 13:48:10.625 006 12560.80 45.92 54522.47 88888.00 2016-01-06 13:48:10.750 006 12560.85 45.92 54522.50 88888.00 2016-01-06 13:48:10.875 006 12560.88 45.95 54522.50 88888.00 2016-01-06 13:48:11.000 006 12560.92 45.95 54522.50 88888.00 2016-01-06 13:48:11.125 006 12560.95 45.92 54522.50 88888.00 2016-01-06 13:48:11.250 006 12560.88 45.92 54522.50 88888.00 2016-01-06 13:48:11.375 006 12560.92 45.95 54522.47 88888.00 2016-01-06 13:48:11.500 006 12560.90 45.98 54522.47 88888.00 2016-01-06 13:48:11.625 006 12560.85 45.98 54522.45 88888.00 2016-01-06 13:48:11.750 006 12560.80 45.98 54522.45 88888.00 2016-01-06 13:48:11.875 006 12560.88 46.00 54522.47 88888.00 2016-01-06 13:48:12.000 006 12560.90 46.02 54522.47 88888.00 2016-01-06 13:48:12.125 006 12560.90 46.02 54522.50 88888.00 2016-01-06 13:48:12.250 006 12561.00 46.05 54522.45 88888.00 2016-01-06 13:48:12.375 006 12560.98 46.05 54522.47 88888.00 2016-01-06 13:48:12.500 006 12560.92 46.05 54522.45 88888.00 2016-01-06 13:48:12.625 006 12560.92 46.02 54522.43 88888.00 2016-01-06 13:48:12.750 006 12560.90 46.00 54522.43 88888.00 2016-01-06 13:48:12.875 006 12560.92 46.00 54522.43 88888.00 2016-01-06 13:48:13.000 006 12561.00 46.08 54522.43 88888.00 2016-01-06 13:48:13.125 006 12561.02 46.08 54522.43 88888.00 2016-01-06 13:48:13.250 006 12561.00 46.02 54522.43 88888.00 2016-01-06 13:48:13.375 006 12561.05 46.00 54522.43 88888.00 2016-01-06 13:48:13.500 006 12561.00 46.00 54522.40 88888.00 2016-01-06 13:48:13.625 006 12560.95 46.02 54522.38 88888.00 2016-01-06 13:48:13.750 006 12561.00 46.00 54522.40 88888.00 2016-01-06 13:48:13.875 006 12561.10 46.02 54522.40 88888.00 2016-01-06 13:48:14.000 006 12561.05 46.05 54522.38 88888.00 2016-01-06 13:48:14.125 006 12560.98 46.02 54522.38 88888.00 2016-01-06 13:48:14.250 006 12560.98 46.00 54522.40 88888.00 2016-01-06 13:48:14.375 006 12560.98 46.00 54522.38 88888.00 2016-01-06 13:48:14.500 006 12561.02 46.02 54522.38 88888.00 2016-01-06 13:48:14.625 006 12561.02 46.00 54522.35 88888.00 2016-01-06 13:48:14.750 006 12561.00 46.00 54522.35 88888.00 2016-01-06 13:48:14.875 006 12560.90 46.00 54522.38 88888.00 2016-01-06 13:48:15.000 006 12560.90 46.02 54522.38 88888.00 2016-01-06 13:48:15.125 006 12560.98 46.02 54522.40 88888.00 2016-01-06 13:48:15.250 006 12560.98 46.00 54522.38 88888.00 2016-01-06 13:48:15.375 006 12561.00 46.02 54522.38 88888.00 2016-01-06 13:48:15.500 006 12560.95 46.05 54522.35 88888.00 2016-01-06 13:48:15.625 006 12560.98 46.02 54522.32 88888.00 2016-01-06 13:48:15.750 006 12561.00 45.98 54522.32 88888.00 2016-01-06 13:48:15.875 006 12560.92 45.98 54522.32 88888.00 2016-01-06 13:48:16.000 006 12560.90 45.98 54522.32 88888.00 2016-01-06 13:48:16.125 006 12560.88 45.95 54522.32 88888.00 2016-01-06 13:48:16.250 006 12560.90 45.92 54522.30 88888.00 2016-01-06 13:48:16.375 006 12560.90 45.95 54522.32 88888.00 2016-01-06 13:48:16.500 006 12560.83 45.98 54522.35 88888.00 2016-01-06 13:48:16.625 006 12560.83 45.98 54522.32 88888.00 2016-01-06 13:48:16.750 006 12560.95 45.98 54522.32 88888.00 2016-01-06 13:48:16.875 006 12560.95 45.92 54522.32 88888.00 2016-01-06 13:48:17.000 006 12560.92 45.90 54522.32 88888.00 2016-01-06 13:48:17.125 006 12560.92 45.85 54522.32 88888.00 2016-01-06 13:48:17.250 006 12560.98 45.85 54522.35 88888.00 2016-01-06 13:48:17.375 006 12560.98 45.85 54522.32 88888.00 2016-01-06 13:48:17.500 006 12560.95 45.90 54522.35 88888.00 2016-01-06 13:48:17.625 006 12560.88 45.90 54522.32 88888.00 2016-01-06 13:48:17.750 006 12560.85 45.85 54522.32 88888.00 2016-01-06 13:48:17.875 006 12560.85 45.83 54522.30 88888.00 2016-01-06 13:48:18.000 006 12560.77 45.85 54522.32 88888.00 2016-01-06 13:48:18.125 006 12560.77 45.85 54522.32 88888.00 2016-01-06 13:48:18.250 006 12560.75 45.85 54522.35 88888.00 2016-01-06 13:48:18.375 006 12560.73 45.80 54522.35 88888.00 2016-01-06 13:48:18.500 006 12560.70 45.80 54522.35 88888.00 2016-01-06 13:48:18.625 006 12560.70 45.80 54522.32 88888.00 2016-01-06 13:48:18.750 006 12560.70 45.83 54522.30 88888.00 2016-01-06 13:48:18.875 006 12560.73 45.80 54522.32 88888.00 2016-01-06 13:48:19.000 006 12560.65 45.80 54522.32 88888.00 2016-01-06 13:48:19.125 006 12560.65 45.80 54522.35 88888.00 2016-01-06 13:48:19.250 006 12560.60 45.75 54522.35 88888.00 2016-01-06 13:48:19.375 006 12560.52 45.80 54522.35 88888.00 2016-01-06 13:48:19.500 006 12560.52 45.80 54522.35 88888.00 2016-01-06 13:48:19.625 006 12560.55 45.77 54522.35 88888.00 2016-01-06 13:48:19.750 006 12560.50 45.73 54522.35 88888.00 2016-01-06 13:48:19.875 006 12560.45 45.73 54522.35 88888.00 2016-01-06 13:48:20.000 006 12560.50 45.73 54522.32 88888.00 2016-01-06 13:48:20.125 006 12560.48 45.70 54522.35 88888.00 2016-01-06 13:48:20.250 006 12560.45 45.67 54522.38 88888.00 2016-01-06 13:48:20.375 006 12560.50 45.67 54522.35 88888.00 2016-01-06 13:48:20.500 006 12560.45 45.70 54522.38 88888.00 2016-01-06 13:48:20.625 006 12560.42 45.70 54522.38 88888.00 2016-01-06 13:48:20.750 006 12560.38 45.67 54522.38 88888.00 2016-01-06 13:48:20.875 006 12560.35 45.67 54522.38 88888.00 2016-01-06 13:48:21.000 006 12560.38 45.65 54522.38 88888.00 2016-01-06 13:48:21.125 006 12560.40 45.67 54522.40 88888.00 2016-01-06 13:48:21.250 006 12560.33 45.65 54522.43 88888.00 2016-01-06 13:48:21.375 006 12560.30 45.65 54522.40 88888.00 2016-01-06 13:48:21.500 006 12560.17 45.65 54522.38 88888.00 2016-01-06 13:48:21.625 006 12560.12 45.65 54522.40 88888.00 2016-01-06 13:48:21.750 006 12560.15 45.65 54522.43 88888.00 2016-01-06 13:48:21.875 006 12560.23 45.62 54522.40 88888.00 2016-01-06 13:48:22.000 006 12560.23 45.62 54522.40 88888.00 2016-01-06 13:48:22.125 006 12560.20 45.60 54522.43 88888.00 2016-01-06 13:48:22.250 006 12560.15 45.58 54522.40 88888.00 2016-01-06 13:48:22.375 006 12560.08 45.58 54522.43 88888.00 2016-01-06 13:48:22.500 006 12560.08 45.58 54522.43 88888.00 2016-01-06 13:48:22.625 006 12560.10 45.62 54522.40 88888.00 2016-01-06 13:48:22.750 006 12560.10 45.65 54522.43 88888.00 2016-01-06 13:48:22.875 006 12560.08 45.62 54522.40 88888.00 2016-01-06 13:48:23.000 006 12560.02 45.60 54522.40 88888.00 2016-01-06 13:48:23.125 006 12560.00 45.60 54522.40 88888.00 2016-01-06 13:48:23.250 006 12560.02 45.62 54522.43 88888.00 2016-01-06 13:48:23.375 006 12559.98 45.62 54522.43 88888.00 2016-01-06 13:48:23.500 006 12559.92 45.60 54522.45 88888.00 2016-01-06 13:48:23.625 006 12559.95 45.58 54522.45 88888.00 2016-01-06 13:48:23.750 006 12559.95 45.60 54522.45 88888.00 2016-01-06 13:48:23.875 006 12559.90 45.60 54522.43 88888.00 2016-01-06 13:48:24.000 006 12559.85 45.60 54522.43 88888.00 2016-01-06 13:48:24.125 006 12559.90 45.60 54522.43 88888.00 2016-01-06 13:48:24.250 006 12559.90 45.62 54522.43 88888.00 2016-01-06 13:48:24.375 006 12559.88 45.60 54522.45 88888.00 2016-01-06 13:48:24.500 006 12559.80 45.58 54522.43 88888.00 2016-01-06 13:48:24.625 006 12559.80 45.55 54522.45 88888.00 2016-01-06 13:48:24.750 006 12559.75 45.58 54522.43 88888.00 2016-01-06 13:48:24.875 006 12559.75 45.58 54522.45 88888.00 2016-01-06 13:48:25.000 006 12559.80 45.55 54522.45 88888.00 2016-01-06 13:48:25.125 006 12559.80 45.58 54522.47 88888.00 2016-01-06 13:48:25.250 006 12559.80 45.55 54522.47 88888.00 2016-01-06 13:48:25.375 006 12559.77 45.55 54522.45 88888.00 2016-01-06 13:48:25.500 006 12559.80 45.55 54522.45 88888.00 2016-01-06 13:48:25.625 006 12559.80 45.52 54522.43 88888.00 2016-01-06 13:48:25.750 006 12559.77 45.52 54522.43 88888.00 2016-01-06 13:48:25.875 006 12559.73 45.55 54522.43 88888.00 2016-01-06 13:48:26.000 006 12559.65 45.55 54522.45 88888.00 2016-01-06 13:48:26.125 006 12559.65 45.52 54522.45 88888.00 2016-01-06 13:48:26.250 006 12559.65 45.52 54522.45 88888.00 2016-01-06 13:48:26.375 006 12559.67 45.58 54522.47 88888.00 2016-01-06 13:48:26.500 006 12559.73 45.60 54522.47 88888.00 2016-01-06 13:48:26.625 006 12559.70 45.58 54522.47 88888.00 2016-01-06 13:48:26.750 006 12559.58 45.52 54522.45 88888.00 2016-01-06 13:48:26.875 006 12559.55 45.55 54522.45 88888.00 2016-01-06 13:48:27.000 006 12559.58 45.58 54522.45 88888.00 2016-01-06 13:48:27.125 006 12559.58 45.58 54522.47 88888.00 2016-01-06 13:48:27.250 006 12559.52 45.58 54522.47 88888.00 2016-01-06 13:48:27.375 006 12559.58 45.58 54522.45 88888.00 2016-01-06 13:48:27.500 006 12559.60 45.60 54522.45 88888.00 2016-01-06 13:48:27.625 006 12559.65 45.65 54522.47 88888.00 2016-01-06 13:48:27.750 006 12559.62 45.62 54522.47 88888.00 2016-01-06 13:48:27.875 006 12559.55 45.67 54522.45 88888.00 2016-01-06 13:48:28.000 006 12559.50 45.67 54522.45 88888.00 2016-01-06 13:48:28.125 006 12559.52 45.65 54522.45 88888.00 2016-01-06 13:48:28.250 006 12559.52 45.65 54522.45 88888.00 2016-01-06 13:48:28.375 006 12559.45 45.67 54522.47 88888.00 2016-01-06 13:48:28.500 006 12559.45 45.67 54522.50 88888.00 2016-01-06 13:48:28.625 006 12559.48 45.67 54522.47 88888.00 2016-01-06 13:48:28.750 006 12559.52 45.67 54522.47 88888.00 2016-01-06 13:48:28.875 006 12559.55 45.65 54522.43 88888.00 2016-01-06 13:48:29.000 006 12559.52 45.70 54522.43 88888.00 2016-01-06 13:48:29.125 006 12559.45 45.75 54522.43 88888.00 2016-01-06 13:48:29.250 006 12559.40 45.73 54522.43 88888.00 2016-01-06 13:48:29.375 006 12559.38 45.70 54522.43 88888.00 2016-01-06 13:48:29.500 006 12559.42 45.65 54522.43 88888.00 2016-01-06 13:48:29.625 006 12559.45 45.67 54522.45 88888.00 2016-01-06 13:48:29.750 006 12559.40 45.75 54522.45 88888.00 2016-01-06 13:48:29.875 006 12559.38 45.73 54522.45 88888.00 2016-01-06 13:48:30.000 006 12559.48 45.75 54522.43 88888.00 2016-01-06 13:48:30.125 006 12559.52 45.77 54522.43 88888.00 2016-01-06 13:48:30.250 006 12559.48 45.83 54522.45 88888.00 2016-01-06 13:48:30.375 006 12559.45 45.80 54522.43 88888.00 2016-01-06 13:48:30.500 006 12559.40 45.80 54522.43 88888.00 2016-01-06 13:48:30.625 006 12559.42 45.75 54522.43 88888.00 2016-01-06 13:48:30.750 006 12559.40 45.75 54522.43 88888.00 2016-01-06 13:48:30.875 006 12559.40 45.77 54522.43 88888.00 2016-01-06 13:48:31.000 006 12559.40 45.77 54522.38 88888.00 2016-01-06 13:48:31.125 006 12559.45 45.80 54522.40 88888.00 2016-01-06 13:48:31.250 006 12559.48 45.80 54522.43 88888.00 2016-01-06 13:48:31.375 006 12559.48 45.80 54522.43 88888.00 2016-01-06 13:48:31.500 006 12559.45 45.83 54522.43 88888.00 2016-01-06 13:48:31.625 006 12559.42 45.88 54522.43 88888.00 2016-01-06 13:48:31.750 006 12559.42 45.88 54522.43 88888.00 2016-01-06 13:48:31.875 006 12559.45 45.88 54522.43 88888.00 2016-01-06 13:48:32.000 006 12559.48 45.88 54522.43 88888.00 2016-01-06 13:48:32.125 006 12559.45 45.83 54522.43 88888.00 2016-01-06 13:48:32.250 006 12559.38 45.83 54522.43 88888.00 2016-01-06 13:48:32.375 006 12559.38 45.85 54522.43 88888.00 2016-01-06 13:48:32.500 006 12559.35 45.90 54522.43 88888.00 2016-01-06 13:48:32.625 006 12559.38 45.92 54522.40 88888.00 2016-01-06 13:48:32.750 006 12559.40 45.90 54522.40 88888.00 2016-01-06 13:48:32.875 006 12559.40 45.88 54522.38 88888.00 2016-01-06 13:48:33.000 006 12559.42 45.90 54522.40 88888.00 2016-01-06 13:48:33.125 006 12559.40 45.92 54522.40 88888.00 2016-01-06 13:48:33.250 006 12559.33 45.90 54522.43 88888.00 2016-01-06 13:48:33.375 006 12559.35 45.95 54522.40 88888.00 2016-01-06 13:48:33.500 006 12559.40 45.95 54522.40 88888.00 2016-01-06 13:48:33.625 006 12559.40 45.98 54522.38 88888.00 2016-01-06 13:48:33.750 006 12559.45 45.98 54522.38 88888.00 2016-01-06 13:48:33.875 006 12559.42 45.98 54522.40 88888.00 2016-01-06 13:48:34.000 006 12559.42 46.00 54522.40 88888.00 2016-01-06 13:48:34.125 006 12559.42 45.98 54522.38 88888.00 2016-01-06 13:48:34.250 006 12559.45 46.00 54522.35 88888.00 2016-01-06 13:48:34.375 006 12559.50 45.98 54522.35 88888.00 2016-01-06 13:48:34.500 006 12559.50 45.95 54522.35 88888.00 2016-01-06 13:48:34.625 006 12559.50 45.95 54522.38 88888.00 2016-01-06 13:48:34.750 006 12559.52 45.98 54522.35 88888.00 2016-01-06 13:48:34.875 006 12559.52 46.02 54522.38 88888.00 2016-01-06 13:48:35.000 006 12559.48 46.00 54522.35 88888.00 2016-01-06 13:48:35.125 006 12559.48 45.98 54522.35 88888.00 2016-01-06 13:48:35.250 006 12559.40 45.98 54522.35 88888.00 2016-01-06 13:48:35.375 006 12559.35 45.98 54522.35 88888.00 2016-01-06 13:48:35.500 006 12559.38 45.98 54522.35 88888.00 2016-01-06 13:48:35.625 006 12559.40 45.98 54522.35 88888.00 2016-01-06 13:48:35.750 006 12559.42 45.95 54522.35 88888.00 2016-01-06 13:48:35.875 006 12559.42 46.00 54522.35 88888.00 2016-01-06 13:48:36.000 006 12559.45 46.00 54522.32 88888.00 2016-01-06 13:48:36.125 006 12559.48 46.05 54522.35 88888.00 2016-01-06 13:48:36.250 006 12559.50 46.05 54522.35 88888.00 2016-01-06 13:48:36.375 006 12559.52 46.02 54522.32 88888.00 2016-01-06 13:48:36.500 006 12559.45 46.02 54522.30 88888.00 2016-01-06 13:48:36.625 006 12559.42 46.02 54522.32 88888.00 2016-01-06 13:48:36.750 006 12559.38 45.98 54522.32 88888.00 2016-01-06 13:48:36.875 006 12559.35 46.00 54522.30 88888.00 2016-01-06 13:48:37.000 006 12559.42 46.00 54522.30 88888.00 2016-01-06 13:48:37.125 006 12559.45 46.02 54522.30 88888.00 2016-01-06 13:48:37.250 006 12559.45 45.95 54522.30 88888.00 2016-01-06 13:48:37.375 006 12559.50 45.95 54522.30 88888.00 2016-01-06 13:48:37.500 006 12559.52 46.00 54522.30 88888.00 2016-01-06 13:48:37.625 006 12559.55 46.05 54522.28 88888.00 2016-01-06 13:48:37.750 006 12559.52 46.05 54522.28 88888.00 2016-01-06 13:48:37.875 006 12559.48 46.00 54522.25 88888.00 2016-01-06 13:48:38.000 006 12559.50 46.05 54522.25 88888.00 2016-01-06 13:48:38.125 006 12559.50 46.02 54522.30 88888.00 2016-01-06 13:48:38.250 006 12559.45 45.98 54522.30 88888.00 2016-01-06 13:48:38.375 006 12559.50 45.98 54522.30 88888.00 2016-01-06 13:48:38.500 006 12559.55 46.00 54522.30 88888.00 2016-01-06 13:48:38.625 006 12559.55 46.02 54522.28 88888.00 2016-01-06 13:48:38.750 006 12559.48 46.02 54522.28 88888.00 2016-01-06 13:48:38.875 006 12559.48 46.00 54522.28 88888.00 2016-01-06 13:48:39.000 006 12559.50 45.98 54522.22 88888.00 2016-01-06 13:48:39.125 006 12559.48 45.98 54522.22 88888.00 2016-01-06 13:48:39.250 006 12559.48 46.00 54522.25 88888.00 2016-01-06 13:48:39.375 006 12559.60 46.02 54522.28 88888.00 2016-01-06 13:48:39.500 006 12559.55 45.98 54522.28 88888.00 2016-01-06 13:48:39.625 006 12559.50 45.95 54522.25 88888.00 2016-01-06 13:48:39.750 006 12559.55 45.95 54522.22 88888.00 2016-01-06 13:48:39.875 006 12559.60 45.95 54522.25 88888.00 2016-01-06 13:48:40.000 006 12559.60 45.92 54522.25 88888.00 2016-01-06 13:48:40.125 006 12559.58 45.90 54522.22 88888.00 2016-01-06 13:48:40.250 006 12559.55 45.90 54522.25 88888.00 2016-01-06 13:48:40.375 006 12559.55 45.90 54522.22 88888.00 2016-01-06 13:48:40.500 006 12559.52 45.90 54522.20 88888.00 2016-01-06 13:48:40.625 006 12559.58 45.90 54522.22 88888.00 2016-01-06 13:48:40.750 006 12559.58 45.90 54522.22 88888.00 2016-01-06 13:48:40.875 006 12559.52 45.95 54522.22 88888.00 2016-01-06 13:48:41.000 006 12559.52 45.90 54522.20 88888.00 2016-01-06 13:48:41.125 006 12559.52 45.90 54522.22 88888.00 2016-01-06 13:48:41.250 006 12559.48 45.90 54522.25 88888.00 2016-01-06 13:48:41.375 006 12559.42 45.90 54522.22 88888.00 2016-01-06 13:48:41.500 006 12559.48 45.90 54522.18 88888.00 2016-01-06 13:48:41.625 006 12559.45 45.88 54522.18 88888.00 2016-01-06 13:48:41.750 006 12559.45 45.85 54522.18 88888.00 2016-01-06 13:48:41.875 006 12559.52 45.90 54522.20 88888.00 2016-01-06 13:48:42.000 006 12559.60 45.92 54522.20 88888.00 2016-01-06 13:48:42.125 006 12559.55 45.88 54522.18 88888.00 2016-01-06 13:48:42.250 006 12559.50 45.85 54522.15 88888.00 2016-01-06 13:48:42.375 006 12559.48 45.85 54522.18 88888.00 2016-01-06 13:48:42.500 006 12559.50 45.83 54522.15 88888.00 2016-01-06 13:48:42.625 006 12559.48 45.85 54522.12 88888.00 2016-01-06 13:48:42.750 006 12559.42 45.83 54522.12 88888.00 2016-01-06 13:48:42.875 006 12559.45 45.85 54522.15 88888.00 2016-01-06 13:48:43.000 006 12559.52 45.85 54522.15 88888.00 2016-01-06 13:48:43.125 006 12559.55 45.85 54522.18 88888.00 2016-01-06 13:48:43.250 006 12559.58 45.83 54522.15 88888.00 2016-01-06 13:48:43.375 006 12559.52 45.83 54522.12 88888.00 2016-01-06 13:48:43.500 006 12559.48 45.83 54522.12 88888.00 2016-01-06 13:48:43.625 006 12559.58 45.85 54522.12 88888.00 2016-01-06 13:48:43.750 006 12559.58 45.85 54522.15 88888.00 2016-01-06 13:48:43.875 006 12559.60 45.83 54522.18 88888.00 2016-01-06 13:48:44.000 006 12559.60 45.85 54522.12 88888.00 2016-01-06 13:48:44.125 006 12559.58 45.88 54522.12 88888.00 2016-01-06 13:48:44.250 006 12559.50 45.88 54522.12 88888.00 2016-01-06 13:48:44.375 006 12559.45 45.85 54522.10 88888.00 2016-01-06 13:48:44.500 006 12559.50 45.83 54522.12 88888.00 2016-01-06 13:48:44.625 006 12559.60 45.83 54522.12 88888.00 2016-01-06 13:48:44.750 006 12559.62 45.88 54522.12 88888.00 2016-01-06 13:48:44.875 006 12559.65 45.85 54522.07 88888.00 2016-01-06 13:48:45.000 006 12559.65 45.85 54522.07 88888.00 2016-01-06 13:48:45.125 006 12559.73 45.88 54522.10 88888.00 2016-01-06 13:48:45.250 006 12559.73 45.83 54522.10 88888.00 2016-01-06 13:48:45.375 006 12559.70 45.80 54522.12 88888.00 2016-01-06 13:48:45.500 006 12559.70 45.80 54522.12 88888.00 2016-01-06 13:48:45.625 006 12559.73 45.80 54522.10 88888.00 2016-01-06 13:48:45.750 006 12559.75 45.85 54522.10 88888.00 2016-01-06 13:48:45.875 006 12559.73 45.90 54522.12 88888.00 2016-01-06 13:48:46.000 006 12559.70 45.90 54522.10 88888.00 2016-01-06 13:48:46.125 006 12559.70 45.88 54522.10 88888.00 2016-01-06 13:48:46.250 006 12559.70 45.88 54522.10 88888.00 2016-01-06 13:48:46.375 006 12559.85 45.90 54522.10 88888.00 2016-01-06 13:48:46.500 006 12559.75 45.85 54522.10 88888.00 2016-01-06 13:48:46.625 006 12559.67 45.83 54522.10 88888.00 2016-01-06 13:48:46.750 006 12559.73 45.88 54522.07 88888.00 2016-01-06 13:48:46.875 006 12559.73 45.90 54522.07 88888.00 2016-01-06 13:48:47.000 006 12559.75 45.88 54522.05 88888.00 2016-01-06 13:48:47.125 006 12559.75 45.85 54522.07 88888.00 2016-01-06 13:48:47.250 006 12559.67 45.88 54522.07 88888.00 2016-01-06 13:48:47.375 006 12559.75 45.88 54522.05 88888.00 2016-01-06 13:48:47.500 006 12559.77 45.88 54522.03 88888.00 2016-01-06 13:48:47.625 006 12559.70 45.90 54522.03 88888.00 2016-01-06 13:48:47.750 006 12559.67 45.90 54522.05 88888.00 2016-01-06 13:48:47.875 006 12559.70 45.90 54522.05 88888.00 2016-01-06 13:48:48.000 006 12559.75 45.90 54522.05 88888.00 2016-01-06 13:48:48.125 006 12559.70 45.90 54522.05 88888.00 2016-01-06 13:48:48.250 006 12559.62 45.85 54522.03 88888.00 2016-01-06 13:48:48.375 006 12559.70 45.83 54522.05 88888.00 2016-01-06 13:48:48.500 006 12559.75 45.85 54522.05 88888.00 2016-01-06 13:48:48.625 006 12559.77 45.88 54522.05 88888.00 2016-01-06 13:48:48.750 006 12559.75 45.88 54522.05 88888.00 2016-01-06 13:48:48.875 006 12559.75 45.85 54522.05 88888.00 2016-01-06 13:48:49.000 006 12559.73 45.80 54522.00 88888.00 2016-01-06 13:48:49.125 006 12559.70 45.85 54522.00 88888.00 2016-01-06 13:48:49.250 006 12559.70 45.83 54522.05 88888.00 2016-01-06 13:48:49.375 006 12559.70 45.83 54522.03 88888.00 2016-01-06 13:48:49.500 006 12559.65 45.83 54522.05 88888.00 2016-01-06 13:48:49.625 006 12559.65 45.83 54522.03 88888.00 2016-01-06 13:48:49.750 006 12559.65 45.85 54522.00 88888.00 2016-01-06 13:48:49.875 006 12559.70 45.88 54522.05 88888.00 2016-01-06 13:48:50.000 006 12559.77 45.90 54522.07 88888.00 2016-01-06 13:48:50.125 006 12559.70 45.90 54522.05 88888.00 2016-01-06 13:48:50.250 006 12559.58 45.88 54522.00 88888.00 2016-01-06 13:48:50.375 006 12559.60 45.85 54522.03 88888.00 2016-01-06 13:48:50.500 006 12559.62 45.88 54522.05 88888.00 2016-01-06 13:48:50.625 006 12559.73 45.88 54522.03 88888.00 2016-01-06 13:48:50.750 006 12559.75 45.85 54522.03 88888.00 2016-01-06 13:48:50.875 006 12559.70 45.88 54522.03 88888.00 2016-01-06 13:48:51.000 006 12559.67 45.85 54522.00 88888.00 2016-01-06 13:48:51.125 006 12559.70 45.83 54522.03 88888.00 2016-01-06 13:48:51.250 006 12559.70 45.77 54522.00 88888.00 2016-01-06 13:48:51.375 006 12559.73 45.77 54522.00 88888.00 2016-01-06 13:48:51.500 006 12559.67 45.83 54522.00 88888.00 2016-01-06 13:48:51.625 006 12559.62 45.80 54522.03 88888.00 2016-01-06 13:48:51.750 006 12559.65 45.80 54522.03 88888.00 2016-01-06 13:48:51.875 006 12559.70 45.80 54522.00 88888.00 2016-01-06 13:48:52.000 006 12559.67 45.80 54522.03 88888.00 2016-01-06 13:48:52.125 006 12559.67 45.83 54522.03 88888.00 2016-01-06 13:48:52.250 006 12559.67 45.85 54522.03 88888.00 2016-01-06 13:48:52.375 006 12559.70 45.85 54522.03 88888.00 2016-01-06 13:48:52.500 006 12559.65 45.83 54522.03 88888.00 2016-01-06 13:48:52.625 006 12559.62 45.80 54522.03 88888.00 2016-01-06 13:48:52.750 006 12559.62 45.80 54522.00 88888.00 2016-01-06 13:48:52.875 006 12559.62 45.80 54522.05 88888.00 2016-01-06 13:48:53.000 006 12559.58 45.85 54522.03 88888.00 2016-01-06 13:48:53.125 006 12559.60 45.85 54522.03 88888.00 2016-01-06 13:48:53.250 006 12559.60 45.83 54522.03 88888.00 2016-01-06 13:48:53.375 006 12559.65 45.83 54522.00 88888.00 2016-01-06 13:48:53.500 006 12559.62 45.85 54522.00 88888.00 2016-01-06 13:48:53.625 006 12559.62 45.92 54522.00 88888.00 2016-01-06 13:48:53.750 006 12559.58 45.95 54522.00 88888.00 2016-01-06 13:48:53.875 006 12559.58 45.90 54522.00 88888.00 2016-01-06 13:48:54.000 006 12559.60 45.92 54522.00 88888.00 2016-01-06 13:48:54.125 006 12559.62 45.92 54522.03 88888.00 2016-01-06 13:48:54.250 006 12559.55 45.92 54522.03 88888.00 2016-01-06 13:48:54.375 006 12559.52 45.92 54522.00 88888.00 2016-01-06 13:48:54.500 006 12559.50 45.92 54522.00 88888.00 2016-01-06 13:48:54.625 006 12559.52 45.92 54522.00 88888.00 2016-01-06 13:48:54.750 006 12559.50 45.92 54522.00 88888.00 2016-01-06 13:48:54.875 006 12559.50 45.92 54522.00 88888.00 2016-01-06 13:48:55.000 006 12559.58 45.95 54522.00 88888.00 2016-01-06 13:48:55.125 006 12559.62 45.95 54522.00 88888.00 2016-01-06 13:48:55.250 006 12559.58 45.92 54522.03 88888.00 2016-01-06 13:48:55.375 006 12559.55 45.95 54522.00 88888.00 2016-01-06 13:48:55.500 006 12559.52 46.00 54522.00 88888.00 2016-01-06 13:48:55.625 006 12559.52 45.98 54521.97 88888.00 2016-01-06 13:48:55.750 006 12559.45 45.95 54521.97 88888.00 2016-01-06 13:48:55.875 006 12559.48 45.92 54521.97 88888.00 2016-01-06 13:48:56.000 006 12559.48 45.92 54521.97 88888.00 2016-01-06 13:48:56.125 006 12559.50 45.95 54522.00 88888.00 2016-01-06 13:48:56.250 006 12559.50 46.00 54522.00 88888.00 2016-01-06 13:48:56.375 006 12559.52 46.00 54522.00 88888.00 2016-01-06 13:48:56.500 006 12559.55 46.00 54521.97 88888.00 2016-01-06 13:48:56.625 006 12559.60 46.00 54521.97 88888.00 2016-01-06 13:48:56.750 006 12559.58 45.98 54521.95 88888.00 2016-01-06 13:48:56.875 006 12559.55 46.00 54521.93 88888.00 2016-01-06 13:48:57.000 006 12559.52 46.00 54521.93 88888.00 2016-01-06 13:48:57.125 006 12559.48 45.95 54521.95 88888.00 2016-01-06 13:48:57.250 006 12559.48 45.98 54521.95 88888.00 2016-01-06 13:48:57.375 006 12559.50 46.00 54521.97 88888.00 2016-01-06 13:48:57.500 006 12559.45 46.02 54521.97 88888.00 2016-01-06 13:48:57.625 006 12559.42 46.02 54521.95 88888.00 2016-01-06 13:48:57.750 006 12559.45 46.05 54521.97 88888.00 2016-01-06 13:48:57.875 006 12559.48 46.05 54521.97 88888.00 2016-01-06 13:48:58.000 006 12559.48 46.05 54521.95 88888.00 2016-01-06 13:48:58.125 006 12559.52 46.08 54521.97 88888.00 2016-01-06 13:48:58.250 006 12559.55 46.05 54521.97 88888.00 2016-01-06 13:48:58.375 006 12559.62 46.05 54521.95 88888.00 2016-01-06 13:48:58.500 006 12559.58 46.08 54521.95 88888.00 2016-01-06 13:48:58.625 006 12559.48 46.08 54521.95 88888.00 2016-01-06 13:48:58.750 006 12559.48 46.08 54521.95 88888.00 2016-01-06 13:48:58.875 006 12559.55 46.08 54521.95 88888.00 2016-01-06 13:48:59.000 006 12559.58 46.05 54521.95 88888.00 2016-01-06 13:48:59.125 006 12559.48 46.02 54521.95 88888.00 2016-01-06 13:48:59.250 006 12559.42 46.00 54521.97 88888.00 2016-01-06 13:48:59.375 006 12559.50 46.02 54521.95 88888.00 2016-01-06 13:48:59.500 006 12559.50 46.05 54521.93 88888.00 2016-01-06 13:48:59.625 006 12559.52 46.08 54521.90 88888.00 2016-01-06 13:48:59.750 006 12559.48 46.05 54521.90 88888.00 2016-01-06 13:48:59.875 006 12559.48 46.02 54521.93 88888.00 2016-01-06 13:49:00.000 006 12559.50 46.05 54521.90 88888.00 2016-01-06 13:49:00.125 006 12559.50 46.08 54521.90 88888.00 2016-01-06 13:49:00.250 006 12559.40 46.05 54521.90 88888.00 2016-01-06 13:49:00.375 006 12559.38 46.05 54521.88 88888.00 2016-01-06 13:49:00.500 006 12559.35 46.02 54521.88 88888.00 2016-01-06 13:49:00.625 006 12559.40 46.08 54521.85 88888.00 2016-01-06 13:49:00.750 006 12559.38 46.02 54521.85 88888.00 2016-01-06 13:49:00.875 006 12559.33 46.02 54521.85 88888.00 2016-01-06 13:49:01.000 006 12559.38 46.00 54521.88 88888.00 2016-01-06 13:49:01.125 006 12559.38 46.05 54521.88 88888.00 2016-01-06 13:49:01.250 006 12559.40 46.02 54521.90 88888.00 2016-01-06 13:49:01.375 006 12559.42 45.98 54521.85 88888.00 2016-01-06 13:49:01.500 006 12559.42 45.95 54521.88 88888.00 2016-01-06 13:49:01.625 006 12559.40 46.00 54521.88 88888.00 2016-01-06 13:49:01.750 006 12559.42 45.98 54521.88 88888.00 2016-01-06 13:49:01.875 006 12559.40 45.95 54521.85 88888.00 2016-01-06 13:49:02.000 006 12559.40 45.90 54521.82 88888.00 2016-01-06 13:49:02.125 006 12559.42 45.95 54521.82 88888.00 2016-01-06 13:49:02.250 006 12559.45 46.00 54521.82 88888.00 2016-01-06 13:49:02.375 006 12559.52 45.98 54521.82 88888.00 2016-01-06 13:49:02.500 006 12559.50 45.90 54521.82 88888.00 2016-01-06 13:49:02.625 006 12559.48 45.90 54521.82 88888.00 2016-01-06 13:49:02.750 006 12559.48 45.90 54521.85 88888.00 2016-01-06 13:49:02.875 006 12559.50 45.88 54521.82 88888.00 2016-01-06 13:49:03.000 006 12559.50 45.85 54521.82 88888.00 2016-01-06 13:49:03.125 006 12559.48 45.88 54521.85 88888.00 2016-01-06 13:49:03.250 006 12559.38 45.88 54521.85 88888.00 2016-01-06 13:49:03.375 006 12559.35 45.88 54521.82 88888.00 2016-01-06 13:49:03.500 006 12559.40 45.85 54521.82 88888.00 2016-01-06 13:49:03.625 006 12559.45 45.85 54521.82 88888.00 2016-01-06 13:49:03.750 006 12559.45 45.85 54521.82 88888.00 2016-01-06 13:49:03.875 006 12559.48 45.85 54521.82 88888.00 2016-01-06 13:49:04.000 006 12559.45 45.80 54521.82 88888.00 2016-01-06 13:49:04.125 006 12559.42 45.80 54521.82 88888.00 2016-01-06 13:49:04.250 006 12559.42 45.80 54521.80 88888.00 2016-01-06 13:49:04.375 006 12559.50 45.77 54521.82 88888.00 2016-01-06 13:49:04.500 006 12559.50 45.77 54521.82 88888.00 2016-01-06 13:49:04.625 006 12559.50 45.75 54521.82 88888.00 2016-01-06 13:49:04.750 006 12559.48 45.75 54521.85 88888.00 2016-01-06 13:49:04.875 006 12559.45 45.73 54521.82 88888.00 2016-01-06 13:49:05.000 006 12559.48 45.73 54521.80 88888.00 2016-01-06 13:49:05.125 006 12559.42 45.73 54521.82 88888.00 2016-01-06 13:49:05.250 006 12559.35 45.65 54521.82 88888.00 2016-01-06 13:49:05.375 006 12559.35 45.70 54521.78 88888.00 2016-01-06 13:49:05.500 006 12559.38 45.70 54521.78 88888.00 2016-01-06 13:49:05.625 006 12559.40 45.67 54521.78 88888.00 2016-01-06 13:49:05.750 006 12559.35 45.67 54521.78 88888.00 2016-01-06 13:49:05.875 006 12559.33 45.65 54521.78 88888.00 2016-01-06 13:49:06.000 006 12559.35 45.65 54521.80 88888.00 2016-01-06 13:49:06.125 006 12559.30 45.62 54521.80 88888.00 2016-01-06 13:49:06.250 006 12559.27 45.60 54521.82 88888.00 2016-01-06 13:49:06.375 006 12559.33 45.60 54521.80 88888.00 2016-01-06 13:49:06.500 006 12559.38 45.60 54521.80 88888.00 2016-01-06 13:49:06.625 006 12559.33 45.58 54521.78 88888.00 2016-01-06 13:49:06.750 006 12559.30 45.55 54521.75 88888.00 2016-01-06 13:49:06.875 006 12559.30 45.50 54521.78 88888.00 2016-01-06 13:49:07.000 006 12559.27 45.48 54521.80 88888.00 2016-01-06 13:49:07.125 006 12559.23 45.48 54521.80 88888.00 2016-01-06 13:49:07.250 006 12559.17 45.42 54521.82 88888.00 2016-01-06 13:49:07.375 006 12559.23 45.40 54521.82 88888.00 2016-01-06 13:49:07.500 006 12559.23 45.40 54521.80 88888.00 2016-01-06 13:49:07.625 006 12559.23 45.38 54521.80 88888.00 2016-01-06 13:49:07.750 006 12559.20 45.40 54521.82 88888.00 2016-01-06 13:49:07.875 006 12559.15 45.38 54521.80 88888.00 2016-01-06 13:49:08.000 006 12559.15 45.33 54521.78 88888.00 2016-01-06 13:49:08.125 006 12559.17 45.30 54521.80 88888.00 2016-01-06 13:49:08.250 006 12559.12 45.30 54521.80 88888.00 2016-01-06 13:49:08.375 006 12559.17 45.30 54521.78 88888.00 2016-01-06 13:49:08.500 006 12559.23 45.30 54521.78 88888.00 2016-01-06 13:49:08.625 006 12559.27 45.30 54521.78 88888.00 2016-01-06 13:49:08.750 006 12559.27 45.25 54521.78 88888.00 2016-01-06 13:49:08.875 006 12559.23 45.20 54521.78 88888.00 2016-01-06 13:49:09.000 006 12559.20 45.20 54521.80 88888.00 2016-01-06 13:49:09.125 006 12559.15 45.23 54521.80 88888.00 2016-01-06 13:49:09.250 006 12559.05 45.17 54521.78 88888.00 2016-01-06 13:49:09.375 006 12559.05 45.10 54521.78 88888.00 2016-01-06 13:49:09.500 006 12559.05 45.08 54521.82 88888.00 2016-01-06 13:49:09.625 006 12559.08 45.10 54521.82 88888.00 2016-01-06 13:49:09.750 006 12559.12 45.12 54521.82 88888.00 2016-01-06 13:49:09.875 006 12559.08 45.08 54521.82 88888.00 2016-01-06 13:49:10.000 006 12559.10 45.08 54521.80 88888.00 2016-01-06 13:49:10.125 006 12559.10 45.05 54521.82 88888.00 2016-01-06 13:49:10.250 006 12559.12 45.05 54521.82 88888.00 2016-01-06 13:49:10.375 006 12559.12 45.02 54521.80 88888.00 2016-01-06 13:49:10.500 006 12559.12 45.00 54521.82 88888.00 2016-01-06 13:49:10.625 006 12559.15 44.98 54521.80 88888.00 2016-01-06 13:49:10.750 006 12559.17 44.98 54521.80 88888.00 2016-01-06 13:49:10.875 006 12559.10 45.00 54521.82 88888.00 2016-01-06 13:49:11.000 006 12559.12 44.98 54521.82 88888.00 2016-01-06 13:49:11.125 006 12559.10 44.95 54521.80 88888.00 2016-01-06 13:49:11.250 006 12559.10 44.95 54521.82 88888.00 2016-01-06 13:49:11.375 006 12559.12 44.95 54521.82 88888.00 2016-01-06 13:49:11.500 006 12559.08 44.92 54521.82 88888.00 2016-01-06 13:49:11.625 006 12559.05 44.90 54521.82 88888.00 2016-01-06 13:49:11.750 006 12559.05 44.92 54521.82 88888.00 2016-01-06 13:49:11.875 006 12559.08 44.90 54521.82 88888.00 2016-01-06 13:49:12.000 006 12559.10 44.88 54521.82 88888.00 2016-01-06 13:49:12.125 006 12559.10 44.85 54521.85 88888.00 2016-01-06 13:49:12.250 006 12559.05 44.80 54521.85 88888.00 2016-01-06 13:49:12.375 006 12559.08 44.83 54521.85 88888.00 2016-01-06 13:49:12.500 006 12559.08 44.85 54521.82 88888.00 2016-01-06 13:49:12.625 006 12559.02 44.83 54521.82 88888.00 2016-01-06 13:49:12.750 006 12559.05 44.80 54521.82 88888.00 2016-01-06 13:49:12.875 006 12559.02 44.80 54521.85 88888.00 2016-01-06 13:49:13.000 006 12559.05 44.83 54521.82 88888.00 2016-01-06 13:49:13.125 006 12559.10 44.80 54521.82 88888.00 2016-01-06 13:49:13.250 006 12559.10 44.80 54521.82 88888.00 2016-01-06 13:49:13.375 006 12559.08 44.77 54521.80 88888.00 2016-01-06 13:49:13.500 006 12559.00 44.75 54521.80 88888.00 2016-01-06 13:49:13.625 006 12559.02 44.77 54521.80 88888.00 2016-01-06 13:49:13.750 006 12559.10 44.75 54521.82 88888.00 2016-01-06 13:49:13.875 006 12559.08 44.73 54521.80 88888.00 2016-01-06 13:49:14.000 006 12559.08 44.75 54521.78 88888.00 2016-01-06 13:49:14.125 006 12559.02 44.75 54521.80 88888.00 2016-01-06 13:49:14.250 006 12559.00 44.73 54521.80 88888.00 2016-01-06 13:49:14.375 006 12559.02 44.70 54521.78 88888.00 2016-01-06 13:49:14.500 006 12559.08 44.70 54521.80 88888.00 2016-01-06 13:49:14.625 006 12559.08 44.67 54521.80 88888.00 2016-01-06 13:49:14.750 006 12559.10 44.70 54521.80 88888.00 2016-01-06 13:49:14.875 006 12559.15 44.70 54521.80 88888.00 2016-01-06 13:49:15.000 006 12559.17 44.70 54521.78 88888.00 2016-01-06 13:49:15.125 006 12559.17 44.67 54521.78 88888.00 2016-01-06 13:49:15.250 006 12559.15 44.67 54521.78 88888.00 2016-01-06 13:49:15.375 006 12559.20 44.70 54521.78 88888.00 2016-01-06 13:49:15.500 006 12559.15 44.73 54521.78 88888.00 2016-01-06 13:49:15.625 006 12559.08 44.67 54521.78 88888.00 2016-01-06 13:49:15.750 006 12559.10 44.73 54521.80 88888.00 2016-01-06 13:49:15.875 006 12559.17 44.75 54521.80 88888.00 2016-01-06 13:49:16.000 006 12559.17 44.73 54521.80 88888.00 2016-01-06 13:49:16.125 006 12559.15 44.67 54521.80 88888.00 2016-01-06 13:49:16.250 006 12559.10 44.70 54521.80 88888.00 2016-01-06 13:49:16.375 006 12559.17 44.70 54521.78 88888.00 2016-01-06 13:49:16.500 006 12559.15 44.70 54521.80 88888.00 2016-01-06 13:49:16.625 006 12559.17 44.75 54521.80 88888.00 2016-01-06 13:49:16.750 006 12559.17 44.75 54521.80 88888.00 2016-01-06 13:49:16.875 006 12559.17 44.75 54521.78 88888.00 2016-01-06 13:49:17.000 006 12559.20 44.73 54521.75 88888.00 2016-01-06 13:49:17.125 006 12559.23 44.73 54521.78 88888.00 2016-01-06 13:49:17.250 006 12559.17 44.77 54521.80 88888.00 2016-01-06 13:49:17.375 006 12559.25 44.80 54521.78 88888.00 2016-01-06 13:49:17.500 006 12559.27 44.77 54521.75 88888.00 2016-01-06 13:49:17.625 006 12559.27 44.77 54521.75 88888.00 2016-01-06 13:49:17.750 006 12559.30 44.77 54521.78 88888.00 2016-01-06 13:49:17.875 006 12559.33 44.77 54521.78 88888.00 2016-01-06 13:49:18.000 006 12559.35 44.75 54521.75 88888.00 2016-01-06 13:49:18.125 006 12559.35 44.77 54521.78 88888.00 2016-01-06 13:49:18.250 006 12559.30 44.77 54521.80 88888.00 2016-01-06 13:49:18.375 006 12559.30 44.77 54521.75 88888.00 2016-01-06 13:49:18.500 006 12559.27 44.77 54521.75 88888.00 2016-01-06 13:49:18.625 006 12559.33 44.77 54521.72 88888.00 2016-01-06 13:49:18.750 006 12559.38 44.80 54521.75 88888.00 2016-01-06 13:49:18.875 006 12559.40 44.85 54521.75 88888.00 2016-01-06 13:49:19.000 006 12559.38 44.85 54521.72 88888.00 2016-01-06 13:49:19.125 006 12559.30 44.85 54521.72 88888.00 2016-01-06 13:49:19.250 006 12559.33 44.83 54521.75 88888.00 2016-01-06 13:49:19.375 006 12559.40 44.85 54521.72 88888.00 2016-01-06 13:49:19.500 006 12559.42 44.85 54521.72 88888.00 2016-01-06 13:49:19.625 006 12559.48 44.85 54521.72 88888.00 2016-01-06 13:49:19.750 006 12559.38 44.85 54521.75 88888.00 2016-01-06 13:49:19.875 006 12559.33 44.83 54521.72 88888.00 2016-01-06 13:49:20.000 006 12559.35 44.83 54521.70 88888.00 2016-01-06 13:49:20.125 006 12559.40 44.85 54521.70 88888.00 2016-01-06 13:49:20.250 006 12559.42 44.85 54521.70 88888.00 2016-01-06 13:49:20.375 006 12559.42 44.85 54521.70 88888.00 2016-01-06 13:49:20.500 006 12559.40 44.88 54521.72 88888.00 2016-01-06 13:49:20.625 006 12559.42 44.90 54521.72 88888.00 2016-01-06 13:49:20.750 006 12559.40 44.90 54521.68 88888.00 2016-01-06 13:49:20.875 006 12559.35 44.90 54521.68 88888.00 2016-01-06 13:49:21.000 006 12559.33 44.92 54521.68 88888.00 2016-01-06 13:49:21.125 006 12559.35 44.92 54521.68 88888.00 2016-01-06 13:49:21.250 006 12559.33 44.92 54521.68 88888.00 2016-01-06 13:49:21.375 006 12559.40 44.92 54521.68 88888.00 2016-01-06 13:49:21.500 006 12559.38 44.90 54521.65 88888.00 2016-01-06 13:49:21.625 006 12559.35 44.92 54521.65 88888.00 2016-01-06 13:49:21.750 006 12559.38 44.92 54521.68 88888.00 2016-01-06 13:49:21.875 006 12559.35 44.92 54521.65 88888.00 2016-01-06 13:49:22.000 006 12559.25 44.88 54521.65 88888.00 2016-01-06 13:49:22.125 006 12559.35 44.88 54521.65 88888.00 2016-01-06 13:49:22.250 006 12559.42 44.90 54521.65 88888.00 2016-01-06 13:49:22.375 006 12559.40 44.95 54521.65 88888.00 2016-01-06 13:49:22.500 006 12559.35 44.98 54521.65 88888.00 2016-01-06 13:49:22.625 006 12559.40 44.98 54521.65 88888.00 2016-01-06 13:49:22.750 006 12559.50 44.98 54521.62 88888.00 2016-01-06 13:49:22.875 006 12559.52 44.98 54521.62 88888.00 2016-01-06 13:49:23.000 006 12559.50 44.95 54521.62 88888.00 2016-01-06 13:49:23.125 006 12559.48 44.95 54521.62 88888.00 2016-01-06 13:49:23.250 006 12559.45 44.92 54521.62 88888.00 2016-01-06 13:49:23.375 006 12559.50 44.95 54521.60 88888.00 2016-01-06 13:49:23.500 006 12559.48 44.95 54521.60 88888.00 2016-01-06 13:49:23.625 006 12559.45 44.98 54521.62 88888.00 2016-01-06 13:49:23.750 006 12559.50 45.00 54521.65 88888.00 2016-01-06 13:49:23.875 006 12559.52 44.98 54521.62 88888.00 2016-01-06 13:49:24.000 006 12559.50 44.92 54521.60 88888.00 2016-01-06 13:49:24.125 006 12559.50 44.98 54521.62 88888.00 2016-01-06 13:49:24.250 006 12559.45 44.98 54521.62 88888.00 2016-01-06 13:49:24.375 006 12559.48 44.98 54521.62 88888.00 2016-01-06 13:49:24.500 006 12559.42 45.00 54521.62 88888.00 2016-01-06 13:49:24.625 006 12559.45 45.00 54521.62 88888.00 2016-01-06 13:49:24.750 006 12559.40 45.00 54521.62 88888.00 2016-01-06 13:49:24.875 006 12559.38 44.98 54521.62 88888.00 2016-01-06 13:49:25.000 006 12559.40 44.95 54521.62 88888.00 2016-01-06 13:49:25.125 006 12559.48 44.95 54521.60 88888.00 2016-01-06 13:49:25.250 006 12559.45 44.95 54521.62 88888.00 2016-01-06 13:49:25.375 006 12559.42 44.98 54521.60 88888.00 2016-01-06 13:49:25.500 006 12559.45 44.98 54521.60 88888.00 2016-01-06 13:49:25.625 006 12559.40 44.98 54521.60 88888.00 2016-01-06 13:49:25.750 006 12559.35 45.00 54521.60 88888.00 2016-01-06 13:49:25.875 006 12559.33 44.98 54521.60 88888.00 2016-01-06 13:49:26.000 006 12559.30 44.98 54521.57 88888.00 2016-01-06 13:49:26.125 006 12559.33 44.98 54521.62 88888.00 2016-01-06 13:49:26.250 006 12559.35 44.98 54521.60 88888.00 2016-01-06 13:49:26.375 006 12559.40 44.98 54521.60 88888.00 2016-01-06 13:49:26.500 006 12559.33 44.98 54521.60 88888.00 2016-01-06 13:49:26.625 006 12559.35 44.98 54521.60 88888.00 2016-01-06 13:49:26.750 006 12559.38 44.95 54521.60 88888.00 2016-01-06 13:49:26.875 006 12559.33 44.95 54521.60 88888.00 2016-01-06 13:49:27.000 006 12559.38 44.95 54521.57 88888.00 2016-01-06 13:49:27.125 006 12559.40 45.00 54521.57 88888.00 2016-01-06 13:49:27.250 006 12559.35 44.95 54521.60 88888.00 2016-01-06 13:49:27.375 006 12559.35 44.98 54521.60 88888.00 2016-01-06 13:49:27.500 006 12559.35 44.92 54521.60 88888.00 2016-01-06 13:49:27.625 006 12559.30 44.90 54521.57 88888.00 2016-01-06 13:49:27.750 006 12559.23 44.90 54521.57 88888.00 2016-01-06 13:49:27.875 006 12559.25 44.92 54521.57 88888.00 2016-01-06 13:49:28.000 006 12559.25 44.92 54521.57 88888.00 2016-01-06 13:49:28.125 006 12559.20 44.92 54521.57 88888.00 2016-01-06 13:49:28.250 006 12559.17 44.90 54521.60 88888.00 2016-01-06 13:49:28.375 006 12559.25 44.90 54521.57 88888.00 2016-01-06 13:49:28.500 006 12559.27 44.90 54521.57 88888.00 2016-01-06 13:49:28.625 006 12559.27 44.88 54521.55 88888.00 2016-01-06 13:49:28.750 006 12559.25 44.88 54521.55 88888.00 2016-01-06 13:49:28.875 006 12559.25 44.88 54521.55 88888.00 2016-01-06 13:49:29.000 006 12559.25 44.88 54521.55 88888.00 2016-01-06 13:49:29.125 006 12559.23 44.88 54521.55 88888.00 2016-01-06 13:49:29.250 006 12559.20 44.83 54521.55 88888.00 2016-01-06 13:49:29.375 006 12559.23 44.85 54521.57 88888.00 2016-01-06 13:49:29.500 006 12559.20 44.85 54521.57 88888.00 2016-01-06 13:49:29.625 006 12559.15 44.83 54521.57 88888.00 2016-01-06 13:49:29.750 006 12559.10 44.83 54521.55 88888.00 2016-01-06 13:49:29.875 006 12559.17 44.83 54521.55 88888.00 2016-01-06 13:49:30.000 006 12559.25 44.83 54521.55 88888.00 2016-01-06 13:49:30.125 006 12559.23 44.80 54521.55 88888.00 2016-01-06 13:49:30.250 006 12559.12 44.77 54521.57 88888.00 2016-01-06 13:49:30.375 006 12559.12 44.80 54521.55 88888.00 2016-01-06 13:49:30.500 006 12559.08 44.77 54521.55 88888.00 2016-01-06 13:49:30.625 006 12559.10 44.80 54521.57 88888.00 2016-01-06 13:49:30.750 006 12559.10 44.83 54521.57 88888.00 2016-01-06 13:49:30.875 006 12559.08 44.83 54521.57 88888.00 2016-01-06 13:49:31.000 006 12559.05 44.83 54521.57 88888.00 2016-01-06 13:49:31.125 006 12559.08 44.80 54521.57 88888.00 2016-01-06 13:49:31.250 006 12559.08 44.75 54521.55 88888.00 2016-01-06 13:49:31.375 006 12559.17 44.77 54521.55 88888.00 2016-01-06 13:49:31.500 006 12559.12 44.80 54521.55 88888.00 2016-01-06 13:49:31.625 006 12559.08 44.80 54521.57 88888.00 2016-01-06 13:49:31.750 006 12559.05 44.80 54521.55 88888.00 2016-01-06 13:49:31.875 006 12559.08 44.77 54521.55 88888.00 2016-01-06 13:49:32.000 006 12559.15 44.75 54521.55 88888.00 2016-01-06 13:49:32.125 006 12559.17 44.77 54521.57 88888.00 2016-01-06 13:49:32.250 006 12559.08 44.80 54521.53 88888.00 2016-01-06 13:49:32.375 006 12559.05 44.80 54521.55 88888.00 2016-01-06 13:49:32.500 006 12559.05 44.77 54521.53 88888.00 2016-01-06 13:49:32.625 006 12559.05 44.75 54521.55 88888.00 2016-01-06 13:49:32.750 006 12559.05 44.77 54521.55 88888.00 2016-01-06 13:49:32.875 006 12559.02 44.75 54521.55 88888.00 2016-01-06 13:49:33.000 006 12559.02 44.73 54521.55 88888.00 2016-01-06 13:49:33.125 006 12559.08 44.70 54521.55 88888.00 2016-01-06 13:49:33.250 006 12559.08 44.65 54521.50 88888.00 2016-01-06 13:49:33.375 006 12559.08 44.62 54521.50 88888.00 2016-01-06 13:49:33.500 006 12559.02 44.65 54521.50 88888.00 2016-01-06 13:49:33.625 006 12559.00 44.65 54521.50 88888.00 2016-01-06 13:49:33.750 006 12559.02 44.60 54521.53 88888.00 2016-01-06 13:49:33.875 006 12559.05 44.60 54521.53 88888.00 2016-01-06 13:49:34.000 006 12559.05 44.62 54521.53 88888.00 2016-01-06 13:49:34.125 006 12559.10 44.60 54521.55 88888.00 2016-01-06 13:49:34.250 006 12559.10 44.55 54521.55 88888.00 2016-01-06 13:49:34.375 006 12559.08 44.58 54521.55 88888.00 2016-01-06 13:49:34.500 006 12559.08 44.52 54521.53 88888.00 2016-01-06 13:49:34.625 006 12559.08 44.52 54521.47 88888.00 2016-01-06 13:49:34.750 006 12559.10 44.55 54521.47 88888.00 2016-01-06 13:49:34.875 006 12559.08 44.58 54521.47 88888.00 2016-01-06 13:49:35.000 006 12559.00 44.55 54521.47 88888.00 2016-01-06 13:49:35.125 006 12559.00 44.55 54521.50 88888.00 2016-01-06 13:49:35.250 006 12558.92 44.52 54521.50 88888.00 2016-01-06 13:49:35.375 006 12559.00 44.52 54521.47 88888.00 2016-01-06 13:49:35.500 006 12559.02 44.50 54521.47 88888.00 2016-01-06 13:49:35.625 006 12559.05 44.50 54521.50 88888.00 2016-01-06 13:49:35.750 006 12559.08 44.50 54521.50 88888.00 2016-01-06 13:49:35.875 006 12559.08 44.52 54521.50 88888.00 2016-01-06 13:49:36.000 006 12559.10 44.50 54521.47 88888.00 2016-01-06 13:49:36.125 006 12559.15 44.50 54521.47 88888.00 2016-01-06 13:49:36.250 006 12559.05 44.50 54521.45 88888.00 2016-01-06 13:49:36.375 006 12559.05 44.48 54521.43 88888.00 2016-01-06 13:49:36.500 006 12559.05 44.48 54521.43 88888.00 2016-01-06 13:49:36.625 006 12559.02 44.48 54521.45 88888.00 2016-01-06 13:49:36.750 006 12559.00 44.50 54521.43 88888.00 2016-01-06 13:49:36.875 006 12559.05 44.48 54521.45 88888.00 2016-01-06 13:49:37.000 006 12559.08 44.48 54521.45 88888.00 2016-01-06 13:49:37.125 006 12559.08 44.45 54521.45 88888.00 2016-01-06 13:49:37.250 006 12559.10 44.45 54521.45 88888.00 2016-01-06 13:49:37.375 006 12559.15 44.45 54521.45 88888.00 2016-01-06 13:49:37.500 006 12559.12 44.42 54521.43 88888.00 2016-01-06 13:49:37.625 006 12559.08 44.45 54521.43 88888.00 2016-01-06 13:49:37.750 006 12559.10 44.45 54521.43 88888.00 2016-01-06 13:49:37.875 006 12559.10 44.40 54521.43 88888.00 2016-01-06 13:49:38.000 006 12559.10 44.38 54521.38 88888.00 2016-01-06 13:49:38.125 006 12559.05 44.38 54521.38 88888.00 2016-01-06 13:49:38.250 006 12559.00 44.38 54521.40 88888.00 2016-01-06 13:49:38.375 006 12559.08 44.38 54521.38 88888.00 2016-01-06 13:49:38.500 006 12559.10 44.38 54521.40 88888.00 2016-01-06 13:49:38.625 006 12559.12 44.35 54521.38 88888.00 2016-01-06 13:49:38.750 006 12559.15 44.35 54521.40 88888.00 2016-01-06 13:49:38.875 006 12559.17 44.40 54521.40 88888.00 2016-01-06 13:49:39.000 006 12559.17 44.40 54521.38 88888.00 2016-01-06 13:49:39.125 006 12559.15 44.38 54521.38 88888.00 2016-01-06 13:49:39.250 006 12559.05 44.35 54521.35 88888.00 2016-01-06 13:49:39.375 006 12559.10 44.38 54521.35 88888.00 2016-01-06 13:49:39.500 006 12559.12 44.35 54521.38 88888.00 2016-01-06 13:49:39.625 006 12559.17 44.38 54521.38 88888.00 2016-01-06 13:49:39.750 006 12559.20 44.38 54521.40 88888.00 2016-01-06 13:49:39.875 006 12559.23 44.35 54521.35 88888.00 2016-01-06 13:49:40.000 006 12559.20 44.35 54521.32 88888.00 2016-01-06 13:49:40.125 006 12559.27 44.38 54521.32 88888.00 2016-01-06 13:49:40.250 006 12559.30 44.35 54521.32 88888.00 2016-01-06 13:49:40.375 006 12559.27 44.38 54521.30 88888.00 2016-01-06 13:49:40.500 006 12559.27 44.38 54521.32 88888.00 2016-01-06 13:49:40.625 006 12559.23 44.38 54521.35 88888.00 2016-01-06 13:49:40.750 006 12559.27 44.35 54521.32 88888.00 2016-01-06 13:49:40.875 006 12559.33 44.38 54521.32 88888.00 2016-01-06 13:49:41.000 006 12559.30 44.40 54521.32 88888.00 2016-01-06 13:49:41.125 006 12559.30 44.38 54521.32 88888.00 2016-01-06 13:49:41.250 006 12559.35 44.40 54521.32 88888.00 2016-01-06 13:49:41.375 006 12559.35 44.45 54521.32 88888.00 2016-01-06 13:49:41.500 006 12559.33 44.45 54521.28 88888.00 2016-01-06 13:49:41.625 006 12559.38 44.42 54521.28 88888.00 2016-01-06 13:49:41.750 006 12559.42 44.38 54521.30 88888.00 2016-01-06 13:49:41.875 006 12559.45 44.38 54521.30 88888.00 2016-01-06 13:49:42.000 006 12559.45 44.40 54521.28 88888.00 2016-01-06 13:49:42.125 006 12559.42 44.35 54521.30 88888.00 2016-01-06 13:49:42.250 006 12559.40 44.33 54521.28 88888.00 2016-01-06 13:49:42.375 006 12559.38 44.38 54521.25 88888.00 2016-01-06 13:49:42.500 006 12559.35 44.33 54521.25 88888.00 2016-01-06 13:49:42.625 006 12559.42 44.33 54521.28 88888.00 2016-01-06 13:49:42.750 006 12559.48 44.33 54521.30 88888.00 2016-01-06 13:49:42.875 006 12559.42 44.33 54521.22 88888.00 2016-01-06 13:49:43.000 006 12559.45 44.35 54521.22 88888.00 2016-01-06 13:49:43.125 006 12559.42 44.33 54521.20 88888.00 2016-01-06 13:49:43.250 006 12559.40 44.35 54521.20 88888.00 2016-01-06 13:49:43.375 006 12559.48 44.33 54521.22 88888.00 2016-01-06 13:49:43.500 006 12559.48 44.35 54521.22 88888.00 2016-01-06 13:49:43.625 006 12559.55 44.33 54521.20 88888.00 2016-01-06 13:49:43.750 006 12559.58 44.35 54521.20 88888.00 2016-01-06 13:49:43.875 006 12559.55 44.33 54521.18 88888.00 2016-01-06 13:49:44.000 006 12559.55 44.38 54521.18 88888.00 2016-01-06 13:49:44.125 006 12559.60 44.35 54521.20 88888.00 2016-01-06 13:49:44.250 006 12559.58 44.38 54521.20 88888.00 2016-01-06 13:49:44.375 006 12559.62 44.40 54521.20 88888.00 2016-01-06 13:49:44.500 006 12559.65 44.38 54521.20 88888.00 2016-01-06 13:49:44.625 006 12559.70 44.38 54521.18 88888.00 2016-01-06 13:49:44.750 006 12559.73 44.40 54521.20 88888.00 2016-01-06 13:49:44.875 006 12559.73 44.38 54521.18 88888.00 2016-01-06 13:49:45.000 006 12559.67 44.38 54521.15 88888.00 2016-01-06 13:49:45.125 006 12559.65 44.38 54521.18 88888.00 2016-01-06 13:49:45.250 006 12559.62 44.35 54521.20 88888.00 2016-01-06 13:49:45.375 006 12559.70 44.40 54521.15 88888.00 2016-01-06 13:49:45.500 006 12559.67 44.40 54521.18 88888.00 2016-01-06 13:49:45.625 006 12559.73 44.42 54521.18 88888.00 2016-01-06 13:49:45.750 006 12559.75 44.40 54521.15 88888.00 2016-01-06 13:49:45.875 006 12559.67 44.38 54521.15 88888.00 2016-01-06 13:49:46.000 006 12559.70 44.35 54521.15 88888.00 2016-01-06 13:49:46.125 006 12559.73 44.38 54521.15 88888.00 2016-01-06 13:49:46.250 006 12559.75 44.42 54521.15 88888.00 2016-01-06 13:49:46.375 006 12559.77 44.40 54521.10 88888.00 2016-01-06 13:49:46.500 006 12559.77 44.42 54521.10 88888.00 2016-01-06 13:49:46.625 006 12559.73 44.40 54521.12 88888.00 2016-01-06 13:49:46.750 006 12559.77 44.40 54521.10 88888.00 2016-01-06 13:49:46.875 006 12559.75 44.38 54521.12 88888.00 2016-01-06 13:49:47.000 006 12559.73 44.38 54521.12 88888.00 2016-01-06 13:49:47.125 006 12559.75 44.38 54521.10 88888.00 2016-01-06 13:49:47.250 006 12559.75 44.35 54521.12 88888.00 2016-01-06 13:49:47.375 006 12559.77 44.38 54521.12 88888.00 2016-01-06 13:49:47.500 006 12559.77 44.38 54521.12 88888.00 2016-01-06 13:49:47.625 006 12559.83 44.38 54521.12 88888.00 2016-01-06 13:49:47.750 006 12559.80 44.38 54521.10 88888.00 2016-01-06 13:49:47.875 006 12559.80 44.38 54521.10 88888.00 2016-01-06 13:49:48.000 006 12559.75 44.40 54521.12 88888.00 2016-01-06 13:49:48.125 006 12559.75 44.38 54521.10 88888.00 2016-01-06 13:49:48.250 006 12559.77 44.38 54521.10 88888.00 2016-01-06 13:49:48.375 006 12559.83 44.38 54521.10 88888.00 2016-01-06 13:49:48.500 006 12559.88 44.33 54521.10 88888.00 2016-01-06 13:49:48.625 006 12559.88 44.35 54521.10 88888.00 2016-01-06 13:49:48.750 006 12559.90 44.33 54521.12 88888.00 2016-01-06 13:49:48.875 006 12559.90 44.30 54521.10 88888.00 2016-01-06 13:49:49.000 006 12559.90 44.30 54521.07 88888.00 2016-01-06 13:49:49.125 006 12559.92 44.30 54521.12 88888.00 2016-01-06 13:49:49.250 006 12559.88 44.30 54521.12 88888.00 2016-01-06 13:49:49.375 006 12559.90 44.27 54521.10 88888.00 2016-01-06 13:49:49.500 006 12559.90 44.25 54521.10 88888.00 2016-01-06 13:49:49.625 006 12559.85 44.25 54521.12 88888.00 2016-01-06 13:49:49.750 006 12559.83 44.25 54521.10 88888.00 2016-01-06 13:49:49.875 006 12559.85 44.23 54521.10 88888.00 2016-01-06 13:49:50.000 006 12559.80 44.23 54521.10 88888.00 2016-01-06 13:49:50.125 006 12559.80 44.20 54521.10 88888.00 2016-01-06 13:49:50.250 006 12559.85 44.20 54521.12 88888.00 2016-01-06 13:49:50.375 006 12559.90 44.20 54521.12 88888.00 2016-01-06 13:49:50.500 006 12559.88 44.17 54521.12 88888.00 2016-01-06 13:49:50.625 006 12559.80 44.17 54521.15 88888.00 2016-01-06 13:49:50.750 006 12559.73 44.10 54521.12 88888.00 2016-01-06 13:49:50.875 006 12559.73 44.08 54521.12 88888.00 2016-01-06 13:49:51.000 006 12559.77 44.08 54521.15 88888.00 2016-01-06 13:49:51.125 006 12559.75 44.05 54521.18 88888.00 2016-01-06 13:49:51.250 006 12559.70 44.05 54521.15 88888.00 2016-01-06 13:49:51.375 006 12559.73 44.05 54521.15 88888.00 2016-01-06 13:49:51.500 006 12559.75 44.02 54521.15 88888.00 2016-01-06 13:49:51.625 006 12559.77 44.00 54521.15 88888.00 2016-01-06 13:49:51.750 006 12559.67 44.00 54521.15 88888.00 2016-01-06 13:49:51.875 006 12559.62 44.02 54521.18 88888.00 2016-01-06 13:49:52.000 006 12559.62 43.95 54521.18 88888.00 2016-01-06 13:49:52.125 006 12559.62 43.90 54521.18 88888.00 2016-01-06 13:49:52.250 006 12559.65 43.90 54521.18 88888.00 2016-01-06 13:49:52.375 006 12559.75 43.92 54521.20 88888.00 2016-01-06 13:49:52.500 006 12559.75 43.90 54521.20 88888.00 2016-01-06 13:49:52.625 006 12559.73 43.90 54521.20 88888.00 2016-01-06 13:49:52.750 006 12559.62 43.90 54521.20 88888.00 2016-01-06 13:49:52.875 006 12559.62 43.90 54521.18 88888.00 2016-01-06 13:49:53.000 006 12559.60 43.90 54521.18 88888.00 2016-01-06 13:49:53.125 006 12559.55 43.88 54521.20 88888.00 2016-01-06 13:49:53.250 006 12559.52 43.77 54521.22 88888.00 2016-01-06 13:49:53.375 006 12559.58 43.75 54521.22 88888.00 2016-01-06 13:49:53.500 006 12559.50 43.73 54521.22 88888.00 2016-01-06 13:49:53.625 006 12559.35 43.75 54521.25 88888.00 2016-01-06 13:49:53.750 006 12559.30 43.70 54521.22 88888.00 2016-01-06 13:49:53.875 006 12559.33 43.67 54521.20 88888.00 2016-01-06 13:49:54.000 006 12559.38 43.70 54521.18 88888.00 2016-01-06 13:49:54.125 006 12559.35 43.70 54521.22 88888.00 2016-01-06 13:49:54.250 006 12559.30 43.65 54521.25 88888.00 2016-01-06 13:49:54.375 006 12559.30 43.62 54521.25 88888.00 2016-01-06 13:49:54.500 006 12559.27 43.58 54521.22 88888.00 2016-01-06 13:49:54.625 006 12559.25 43.58 54521.22 88888.00 2016-01-06 13:49:54.750 006 12559.20 43.58 54521.22 88888.00 2016-01-06 13:49:54.875 006 12559.20 43.55 54521.20 88888.00 2016-01-06 13:49:55.000 006 12559.20 43.52 54521.20 88888.00 2016-01-06 13:49:55.125 006 12559.12 43.50 54521.25 88888.00 2016-01-06 13:49:55.250 006 12559.08 43.48 54521.25 88888.00 2016-01-06 13:49:55.375 006 12559.12 43.45 54521.30 88888.00 2016-01-06 13:49:55.500 006 12559.12 43.45 54521.30 88888.00 2016-01-06 13:49:55.625 006 12559.08 43.45 54521.30 88888.00 2016-01-06 13:49:55.750 006 12559.10 43.42 54521.30 88888.00 2016-01-06 13:49:55.875 006 12559.12 43.40 54521.30 88888.00 2016-01-06 13:49:56.000 006 12559.08 43.35 54521.30 88888.00 2016-01-06 13:49:56.125 006 12559.05 43.33 54521.30 88888.00 2016-01-06 13:49:56.250 006 12558.98 43.30 54521.32 88888.00 2016-01-06 13:49:56.375 006 12558.98 43.33 54521.32 88888.00 2016-01-06 13:49:56.500 006 12558.98 43.33 54521.30 88888.00 2016-01-06 13:49:56.625 006 12558.92 43.30 54521.35 88888.00 2016-01-06 13:49:56.750 006 12558.92 43.25 54521.32 88888.00 2016-01-06 13:49:56.875 006 12558.92 43.25 54521.35 88888.00 2016-01-06 13:49:57.000 006 12558.95 43.25 54521.35 88888.00 2016-01-06 13:49:57.125 006 12558.95 43.25 54521.38 88888.00 2016-01-06 13:49:57.250 006 12558.92 43.20 54521.38 88888.00 2016-01-06 13:49:57.375 006 12558.90 43.20 54521.38 88888.00 2016-01-06 13:49:57.500 006 12558.85 43.15 54521.35 88888.00 2016-01-06 13:49:57.625 006 12558.83 43.20 54521.38 88888.00 2016-01-06 13:49:57.750 006 12558.83 43.20 54521.40 88888.00 2016-01-06 13:49:57.875 006 12558.85 43.17 54521.40 88888.00 2016-01-06 13:49:58.000 006 12558.83 43.10 54521.38 88888.00 2016-01-06 13:49:58.125 006 12558.83 43.08 54521.38 88888.00 2016-01-06 13:49:58.250 006 12558.83 43.10 54521.40 88888.00 2016-01-06 13:49:58.375 006 12558.83 43.15 54521.43 88888.00 2016-01-06 13:49:58.500 006 12558.83 43.10 54521.43 88888.00 2016-01-06 13:49:58.625 006 12558.75 43.02 54521.43 88888.00 2016-01-06 13:49:58.750 006 12558.73 43.05 54521.40 88888.00 2016-01-06 13:49:58.875 006 12558.80 43.02 54521.40 88888.00 2016-01-06 13:49:59.000 006 12558.80 43.05 54521.38 88888.00 2016-01-06 13:49:59.125 006 12558.77 43.08 54521.43 88888.00 2016-01-06 13:49:59.250 006 12558.70 43.02 54521.43 88888.00 2016-01-06 13:49:59.375 006 12558.70 43.02 54521.40 88888.00 2016-01-06 13:49:59.500 006 12558.67 43.00 54521.43 88888.00 2016-01-06 13:49:59.625 006 12558.65 42.95 54521.43 88888.00 2016-01-06 13:49:59.750 006 12558.65 42.95 54521.38 88888.00 2016-01-06 13:49:59.875 006 12558.75 43.00 54521.43 88888.00 2016-01-06 13:50:00.000 006 12558.77 43.00 54521.45 88888.00 2016-01-06 13:50:00.125 006 12558.67 43.02 54521.45 88888.00 2016-01-06 13:50:00.250 006 12558.70 43.00 54521.45 88888.00 2016-01-06 13:50:00.375 006 12558.77 43.00 54521.45 88888.00 2016-01-06 13:50:00.500 006 12558.70 43.00 54521.43 88888.00 2016-01-06 13:50:00.625 006 12558.65 43.00 54521.45 88888.00 2016-01-06 13:50:00.750 006 12558.70 43.00 54521.43 88888.00 2016-01-06 13:50:00.875 006 12558.75 42.98 54521.40 88888.00 2016-01-06 13:50:01.000 006 12558.70 42.95 54521.43 88888.00 2016-01-06 13:50:01.125 006 12558.65 42.92 54521.40 88888.00 2016-01-06 13:50:01.250 006 12558.65 42.95 54521.43 88888.00 2016-01-06 13:50:01.375 006 12558.70 42.92 54521.38 88888.00 2016-01-06 13:50:01.500 006 12558.70 42.90 54521.35 88888.00 2016-01-06 13:50:01.625 006 12558.67 42.95 54521.38 88888.00 2016-01-06 13:50:01.750 006 12558.67 42.92 54521.40 88888.00 2016-01-06 13:50:01.875 006 12558.73 42.95 54521.38 88888.00 2016-01-06 13:50:02.000 006 12558.70 42.98 54521.38 88888.00 2016-01-06 13:50:02.125 006 12558.67 42.98 54521.38 88888.00 2016-01-06 13:50:02.250 006 12558.60 42.95 54521.35 88888.00 2016-01-06 13:50:02.375 006 12558.55 42.90 54521.35 88888.00 2016-01-06 13:50:02.500 006 12558.58 42.95 54521.32 88888.00 2016-01-06 13:50:02.625 006 12558.60 42.95 54521.32 88888.00 2016-01-06 13:50:02.750 006 12558.62 42.98 54521.32 88888.00 2016-01-06 13:50:02.875 006 12558.67 43.02 54521.32 88888.00 2016-01-06 13:50:03.000 006 12558.67 42.98 54521.35 88888.00 2016-01-06 13:50:03.125 006 12558.70 42.95 54521.35 88888.00 2016-01-06 13:50:03.250 006 12558.73 42.95 54521.32 88888.00 2016-01-06 13:50:03.375 006 12558.75 42.92 54521.35 88888.00 2016-01-06 13:50:03.500 006 12558.83 42.98 54521.32 88888.00 2016-01-06 13:50:03.625 006 12558.88 42.95 54521.32 88888.00 2016-01-06 13:50:03.750 006 12558.83 42.92 54521.32 88888.00 2016-01-06 13:50:03.875 006 12558.85 42.92 54521.32 88888.00 2016-01-06 13:50:04.000 006 12558.80 42.95 54521.28 88888.00 2016-01-06 13:50:04.125 006 12558.83 42.92 54521.28 88888.00 2016-01-06 13:50:04.250 006 12558.80 42.95 54521.30 88888.00 2016-01-06 13:50:04.375 006 12558.88 43.00 54521.30 88888.00 2016-01-06 13:50:04.500 006 12558.90 43.00 54521.32 88888.00 2016-01-06 13:50:04.625 006 12558.85 43.00 54521.30 88888.00 2016-01-06 13:50:04.750 006 12558.85 42.95 54521.30 88888.00 2016-01-06 13:50:04.875 006 12558.90 42.88 54521.28 88888.00 2016-01-06 13:50:05.000 006 12558.88 42.92 54521.25 88888.00 2016-01-06 13:50:05.125 006 12558.85 43.00 54521.25 88888.00 2016-01-06 13:50:05.250 006 12558.83 43.02 54521.25 88888.00 2016-01-06 13:50:05.375 006 12558.88 43.00 54521.22 88888.00 2016-01-06 13:50:05.500 006 12558.88 43.00 54521.25 88888.00 2016-01-06 13:50:05.625 006 12558.90 43.00 54521.20 88888.00 2016-01-06 13:50:05.750 006 12558.85 43.00 54521.18 88888.00 2016-01-06 13:50:05.875 006 12558.80 43.02 54521.20 88888.00 2016-01-06 13:50:06.000 006 12558.95 43.00 54521.20 88888.00 2016-01-06 13:50:06.125 006 12559.02 43.02 54521.20 88888.00 2016-01-06 13:50:06.250 006 12559.00 43.02 54521.20 88888.00 2016-01-06 13:50:06.375 006 12558.98 43.00 54521.18 88888.00 2016-01-06 13:50:06.500 006 12558.95 43.02 54521.18 88888.00 2016-01-06 13:50:06.625 006 12559.00 43.02 54521.18 88888.00 2016-01-06 13:50:06.750 006 12559.02 43.02 54521.15 88888.00 2016-01-06 13:50:06.875 006 12559.02 43.08 54521.18 88888.00 2016-01-06 13:50:07.000 006 12559.02 43.08 54521.15 88888.00 2016-01-06 13:50:07.125 006 12559.08 43.05 54521.15 88888.00 2016-01-06 13:50:07.250 006 12559.08 43.08 54521.15 88888.00 2016-01-06 13:50:07.375 006 12559.10 43.12 54521.18 88888.00 2016-01-06 13:50:07.500 006 12559.15 43.12 54521.15 88888.00 2016-01-06 13:50:07.625 006 12559.15 43.12 54521.15 88888.00 2016-01-06 13:50:07.750 006 12559.12 43.12 54521.12 88888.00 2016-01-06 13:50:07.875 006 12559.20 43.15 54521.10 88888.00 2016-01-06 13:50:08.000 006 12559.25 43.12 54521.10 88888.00 2016-01-06 13:50:08.125 006 12559.20 43.10 54521.10 88888.00 2016-01-06 13:50:08.250 006 12559.12 43.12 54521.10 88888.00 2016-01-06 13:50:08.375 006 12559.17 43.15 54521.10 88888.00 2016-01-06 13:50:08.500 006 12559.27 43.15 54521.07 88888.00 2016-01-06 13:50:08.625 006 12559.27 43.15 54521.05 88888.00 2016-01-06 13:50:08.750 006 12559.25 43.17 54521.07 88888.00 2016-01-06 13:50:08.875 006 12559.27 43.15 54521.07 88888.00 2016-01-06 13:50:09.000 006 12559.33 43.17 54521.07 88888.00 2016-01-06 13:50:09.125 006 12559.35 43.17 54521.07 88888.00 2016-01-06 13:50:09.250 006 12559.35 43.17 54521.07 88888.00 2016-01-06 13:50:09.375 006 12559.40 43.23 54521.07 88888.00 2016-01-06 13:50:09.500 006 12559.38 43.25 54521.07 88888.00 2016-01-06 13:50:09.625 006 12559.40 43.27 54521.05 88888.00 2016-01-06 13:50:09.750 006 12559.48 43.30 54521.03 88888.00 2016-01-06 13:50:09.875 006 12559.48 43.30 54521.03 88888.00 2016-01-06 13:50:10.000 006 12559.45 43.27 54521.00 88888.00 2016-01-06 13:50:10.125 006 12559.50 43.27 54521.00 88888.00 2016-01-06 13:50:10.250 006 12559.48 43.30 54521.00 88888.00 2016-01-06 13:50:10.375 006 12559.48 43.30 54520.97 88888.00 2016-01-06 13:50:10.500 006 12559.50 43.33 54520.97 88888.00 2016-01-06 13:50:10.625 006 12559.48 43.38 54521.00 88888.00 2016-01-06 13:50:10.750 006 12559.50 43.35 54520.97 88888.00 2016-01-06 13:50:10.875 006 12559.52 43.35 54520.97 88888.00 2016-01-06 13:50:11.000 006 12559.55 43.33 54520.95 88888.00 2016-01-06 13:50:11.125 006 12559.58 43.35 54520.95 88888.00 2016-01-06 13:50:11.250 006 12559.55 43.35 54520.93 88888.00 2016-01-06 13:50:11.375 006 12559.58 43.40 54520.93 88888.00 2016-01-06 13:50:11.500 006 12559.60 43.40 54520.93 88888.00 2016-01-06 13:50:11.625 006 12559.55 43.38 54520.95 88888.00 2016-01-06 13:50:11.750 006 12559.55 43.40 54520.95 88888.00 2016-01-06 13:50:11.875 006 12559.55 43.42 54520.95 88888.00 2016-01-06 13:50:12.000 006 12559.58 43.45 54520.93 88888.00 2016-01-06 13:50:12.125 006 12559.62 43.48 54520.93 88888.00 2016-01-06 13:50:12.250 006 12559.65 43.45 54520.93 88888.00 2016-01-06 13:50:12.375 006 12559.58 43.45 54520.90 88888.00 2016-01-06 13:50:12.500 006 12559.58 43.48 54520.90 88888.00 2016-01-06 13:50:12.625 006 12559.65 43.48 54520.93 88888.00 2016-01-06 13:50:12.750 006 12559.70 43.45 54520.93 88888.00 2016-01-06 13:50:12.875 006 12559.77 43.42 54520.93 88888.00 2016-01-06 13:50:13.000 006 12559.77 43.48 54520.90 88888.00 2016-01-06 13:50:13.125 006 12559.70 43.48 54520.90 88888.00 2016-01-06 13:50:13.250 006 12559.67 43.45 54520.88 88888.00 2016-01-06 13:50:13.375 006 12559.70 43.45 54520.88 88888.00 2016-01-06 13:50:13.500 006 12559.75 43.45 54520.88 88888.00 2016-01-06 13:50:13.625 006 12559.73 43.45 54520.88 88888.00 2016-01-06 13:50:13.750 006 12559.70 43.42 54520.88 88888.00 2016-01-06 13:50:13.875 006 12559.70 43.45 54520.88 88888.00 2016-01-06 13:50:14.000 006 12559.77 43.48 54520.88 88888.00 2016-01-06 13:50:14.125 006 12559.80 43.50 54520.90 88888.00 2016-01-06 13:50:14.250 006 12559.80 43.50 54520.88 88888.00 2016-01-06 13:50:14.375 006 12559.80 43.50 54520.90 88888.00 2016-01-06 13:50:14.500 006 12559.77 43.45 54520.88 88888.00 2016-01-06 13:50:14.625 006 12559.75 43.45 54520.85 88888.00 2016-01-06 13:50:14.750 006 12559.73 43.45 54520.85 88888.00 2016-01-06 13:50:14.875 006 12559.73 43.42 54520.82 88888.00 2016-01-06 13:50:15.000 006 12559.75 43.42 54520.85 88888.00 2016-01-06 13:50:15.125 006 12559.77 43.42 54520.85 88888.00 2016-01-06 13:50:15.250 006 12559.75 43.40 54520.85 88888.00 2016-01-06 13:50:15.375 006 12559.73 43.40 54520.80 88888.00 2016-01-06 13:50:15.500 006 12559.77 43.40 54520.80 88888.00 2016-01-06 13:50:15.625 006 12559.77 43.38 54520.82 88888.00 2016-01-06 13:50:15.750 006 12559.70 43.40 54520.85 88888.00 2016-01-06 13:50:15.875 006 12559.67 43.40 54520.85 88888.00 2016-01-06 13:50:16.000 006 12559.77 43.40 54520.85 88888.00 2016-01-06 13:50:16.125 006 12559.75 43.42 54520.85 88888.00 2016-01-06 13:50:16.250 006 12559.70 43.40 54520.88 88888.00 2016-01-06 13:50:16.375 006 12559.73 43.40 54520.88 88888.00 2016-01-06 13:50:16.500 006 12559.70 43.38 54520.88 88888.00 2016-01-06 13:50:16.625 006 12559.62 43.38 54520.90 88888.00 2016-01-06 13:50:16.750 006 12559.67 43.35 54520.88 88888.00 2016-01-06 13:50:16.875 006 12559.65 43.33 54520.85 88888.00 2016-01-06 13:50:17.000 006 12559.65 43.30 54520.85 88888.00 2016-01-06 13:50:17.125 006 12559.73 43.33 54520.88 88888.00 2016-01-06 13:50:17.250 006 12559.70 43.30 54520.88 88888.00 2016-01-06 13:50:17.375 006 12559.67 43.30 54520.88 88888.00 2016-01-06 13:50:17.500 006 12559.67 43.30 54520.88 88888.00 2016-01-06 13:50:17.625 006 12559.67 43.27 54520.90 88888.00 2016-01-06 13:50:17.750 006 12559.65 43.27 54520.88 88888.00 2016-01-06 13:50:17.875 006 12559.70 43.25 54520.85 88888.00 2016-01-06 13:50:18.000 006 12559.67 43.27 54520.85 88888.00 2016-01-06 13:50:18.125 006 12559.60 43.25 54520.85 88888.00 2016-01-06 13:50:18.250 006 12559.55 43.20 54520.85 88888.00 2016-01-06 13:50:18.375 006 12559.60 43.20 54520.85 88888.00 2016-01-06 13:50:18.500 006 12559.62 43.20 54520.88 88888.00 2016-01-06 13:50:18.625 006 12559.62 43.20 54520.88 88888.00 2016-01-06 13:50:18.750 006 12559.60 43.20 54520.88 88888.00 2016-01-06 13:50:18.875 006 12559.55 43.17 54520.85 88888.00 2016-01-06 13:50:19.000 006 12559.48 43.17 54520.82 88888.00 2016-01-06 13:50:19.125 006 12559.50 43.17 54520.85 88888.00 2016-01-06 13:50:19.250 006 12559.52 43.17 54520.85 88888.00 2016-01-06 13:50:19.375 006 12559.55 43.15 54520.85 88888.00 2016-01-06 13:50:19.500 006 12559.50 43.12 54520.88 88888.00 2016-01-06 13:50:19.625 006 12559.50 43.12 54520.88 88888.00 2016-01-06 13:50:19.750 006 12559.50 43.15 54520.88 88888.00 2016-01-06 13:50:19.875 006 12559.50 43.17 54520.90 88888.00 2016-01-06 13:50:20.000 006 12559.52 43.15 54520.88 88888.00 2016-01-06 13:50:20.125 006 12559.55 43.12 54520.88 88888.00 2016-01-06 13:50:20.250 006 12559.50 43.08 54520.88 88888.00 2016-01-06 13:50:20.375 006 12559.40 43.10 54520.88 88888.00 2016-01-06 13:50:20.500 006 12559.33 43.12 54520.88 88888.00 2016-01-06 13:50:20.625 006 12559.40 43.12 54520.90 88888.00 2016-01-06 13:50:20.750 006 12559.40 43.10 54520.93 88888.00 2016-01-06 13:50:20.875 006 12559.40 43.05 54520.93 88888.00 2016-01-06 13:50:21.000 006 12559.35 43.02 54520.93 88888.00 2016-01-06 13:50:21.125 006 12559.40 43.05 54520.93 88888.00 2016-01-06 13:50:21.250 006 12559.48 43.00 54520.90 88888.00 2016-01-06 13:50:21.375 006 12559.52 43.02 54520.90 88888.00 2016-01-06 13:50:21.500 006 12559.40 43.02 54520.93 88888.00 2016-01-06 13:50:21.625 006 12559.27 43.02 54520.90 88888.00 2016-01-06 13:50:21.750 006 12559.25 43.02 54520.90 88888.00 2016-01-06 13:50:21.875 006 12559.25 43.02 54520.90 88888.00 2016-01-06 13:50:22.000 006 12559.25 43.00 54520.88 88888.00 2016-01-06 13:50:22.125 006 12559.25 42.98 54520.93 88888.00 2016-01-06 13:50:22.250 006 12559.25 42.98 54520.90 88888.00 2016-01-06 13:50:22.375 006 12559.33 42.95 54520.93 88888.00 2016-01-06 13:50:22.500 006 12559.40 43.00 54520.90 88888.00 2016-01-06 13:50:22.625 006 12559.33 42.95 54520.88 88888.00 2016-01-06 13:50:22.750 006 12559.30 42.92 54520.88 88888.00 2016-01-06 13:50:22.875 006 12559.27 42.98 54520.90 88888.00 2016-01-06 13:50:23.000 006 12559.33 42.98 54520.93 88888.00 2016-01-06 13:50:23.125 006 12559.35 42.98 54520.93 88888.00 2016-01-06 13:50:23.250 006 12559.33 42.92 54520.90 88888.00 2016-01-06 13:50:23.375 006 12559.30 42.98 54520.90 88888.00 2016-01-06 13:50:23.500 006 12559.30 42.95 54520.90 88888.00 2016-01-06 13:50:23.625 006 12559.30 42.95 54520.90 88888.00 2016-01-06 13:50:23.750 006 12559.30 42.88 54520.90 88888.00 2016-01-06 13:50:23.875 006 12559.30 42.90 54520.88 88888.00 2016-01-06 13:50:24.000 006 12559.33 42.88 54520.88 88888.00 2016-01-06 13:50:24.125 006 12559.23 42.88 54520.90 88888.00 2016-01-06 13:50:24.250 006 12559.23 43.17 54520.93 88888.00 2016-01-06 13:50:24.375 006 12559.25 43.58 54520.95 88888.00 2016-01-06 13:50:24.500 006 12559.25 44.12 54520.97 88888.00 2016-01-06 13:50:24.625 006 12559.25 44.77 54520.97 88888.00 2016-01-06 13:50:24.750 006 12559.23 44.90 54520.95 88888.00 2016-01-06 13:50:24.875 006 12559.23 44.38 54520.93 88888.00 2016-01-06 13:50:25.000 006 12559.20 43.95 54520.90 88888.00 2016-01-06 13:50:25.125 006 12559.23 43.75 54520.90 88888.00 2016-01-06 13:50:25.250 006 12559.23 43.85 54520.93 88888.00 2016-01-06 13:50:25.375 006 12559.27 44.02 54520.93 88888.00 2016-01-06 13:50:25.500 006 12559.25 44.08 54520.93 88888.00 2016-01-06 13:50:25.625 006 12559.25 44.05 54520.90 88888.00 2016-01-06 13:50:25.750 006 12559.23 44.05 54520.90 88888.00 2016-01-06 13:50:25.875 006 12559.20 43.95 54520.90 88888.00 2016-01-06 13:50:26.000 006 12559.23 43.17 54520.88 88888.00 2016-01-06 13:50:26.125 006 12559.23 42.55 54520.88 88888.00 2016-01-06 13:50:26.250 006 12559.23 42.48 54520.88 88888.00 2016-01-06 13:50:26.375 006 12559.27 42.52 54520.88 88888.00 2016-01-06 13:50:26.500 006 12559.27 42.55 54520.90 88888.00 2016-01-06 13:50:26.625 006 12559.27 42.58 54520.90 88888.00 2016-01-06 13:50:26.750 006 12559.30 42.58 54520.90 88888.00 2016-01-06 13:50:26.875 006 12559.27 42.48 54520.88 88888.00 2016-01-06 13:50:27.000 006 12559.27 42.42 54520.82 88888.00 2016-01-06 13:50:27.125 006 12559.33 42.42 54520.85 88888.00 2016-01-06 13:50:27.250 006 12559.33 42.42 54520.82 88888.00 2016-01-06 13:50:27.375 006 12559.33 42.45 54520.85 88888.00 2016-01-06 13:50:27.500 006 12559.42 42.45 54520.85 88888.00 2016-01-06 13:50:27.625 006 12559.40 42.48 54520.85 88888.00 2016-01-06 13:50:27.750 006 12559.42 42.48 54520.85 88888.00 2016-01-06 13:50:27.875 006 12559.42 42.48 54520.85 88888.00 2016-01-06 13:50:28.000 006 12559.38 42.45 54520.82 88888.00 2016-01-06 13:50:28.125 006 12559.40 42.42 54520.80 88888.00 2016-01-06 13:50:28.250 006 12559.40 42.45 54520.80 88888.00 2016-01-06 13:50:28.375 006 12559.42 42.45 54520.80 88888.00 2016-01-06 13:50:28.500 006 12559.40 42.42 54520.80 88888.00 2016-01-06 13:50:28.625 006 12559.45 42.40 54520.80 88888.00 2016-01-06 13:50:28.750 006 12559.50 42.42 54520.82 88888.00 2016-01-06 13:50:28.875 006 12559.42 42.45 54520.82 88888.00 2016-01-06 13:50:29.000 006 12559.40 42.42 54520.80 88888.00 2016-01-06 13:50:29.125 006 12559.40 42.42 54520.80 88888.00 2016-01-06 13:50:29.250 006 12559.50 42.40 54520.78 88888.00 2016-01-06 13:50:29.375 006 12559.58 42.40 54520.80 88888.00 2016-01-06 13:50:29.500 006 12559.50 42.42 54520.80 88888.00 2016-01-06 13:50:29.625 006 12559.40 42.45 54520.80 88888.00 2016-01-06 13:50:29.750 006 12559.40 42.42 54520.80 88888.00 2016-01-06 13:50:29.875 006 12559.42 42.40 54520.78 88888.00 2016-01-06 13:50:30.000 006 12559.48 42.40 54520.80 88888.00 2016-01-06 13:50:30.125 006 12559.45 42.40 54520.78 88888.00 2016-01-06 13:50:30.250 006 12559.35 42.42 54520.78 88888.00 2016-01-06 13:50:30.375 006 12559.42 42.42 54520.78 88888.00 2016-01-06 13:50:30.500 006 12559.45 42.42 54520.75 88888.00 2016-01-06 13:50:30.625 006 12559.50 42.40 54520.75 88888.00 2016-01-06 13:50:30.750 006 12559.48 42.40 54520.75 88888.00 2016-01-06 13:50:30.875 006 12559.48 42.40 54520.78 88888.00 2016-01-06 13:50:31.000 006 12559.58 42.40 54520.75 88888.00 2016-01-06 13:50:31.125 006 12559.67 42.42 54520.75 88888.00 2016-01-06 13:50:31.250 006 12559.62 42.40 54520.75 88888.00 2016-01-06 13:50:31.375 006 12559.58 42.38 54520.75 88888.00 2016-01-06 13:50:31.500 006 12559.55 42.38 54520.75 88888.00 2016-01-06 13:50:31.625 006 12559.58 42.40 54520.72 88888.00 2016-01-06 13:50:31.750 006 12559.60 42.40 54520.72 88888.00 2016-01-06 13:50:31.875 006 12559.62 42.40 54520.72 88888.00 2016-01-06 13:50:32.000 006 12559.70 42.40 54520.72 88888.00 2016-01-06 13:50:32.125 006 12559.73 42.38 54520.75 88888.00 2016-01-06 13:50:32.250 006 12559.75 42.35 54520.75 88888.00 2016-01-06 13:50:32.375 006 12559.77 42.38 54520.75 88888.00 2016-01-06 13:50:32.500 006 12559.62 42.35 54520.72 88888.00 2016-01-06 13:50:32.625 006 12559.55 42.38 54520.72 88888.00 2016-01-06 13:50:32.750 006 12559.50 42.38 54520.72 88888.00 2016-01-06 13:50:32.875 006 12559.55 42.40 54520.72 88888.00 2016-01-06 13:50:33.000 006 12559.62 42.45 54520.75 88888.00 2016-01-06 13:50:33.125 006 12559.55 42.42 54520.78 88888.00 2016-01-06 13:50:33.250 006 12559.58 42.40 54520.75 88888.00 2016-01-06 13:50:33.375 006 12559.67 42.42 54520.75 88888.00 2016-01-06 13:50:33.500 006 12559.70 42.42 54520.72 88888.00 2016-01-06 13:50:33.625 006 12559.67 42.42 54520.70 88888.00 2016-01-06 13:50:33.750 006 12559.65 42.38 54520.68 88888.00 2016-01-06 13:50:33.875 006 12559.73 42.38 54520.70 88888.00 2016-01-06 13:50:34.000 006 12559.77 42.40 54520.70 88888.00 2016-01-06 13:50:34.125 006 12559.77 42.40 54520.70 88888.00 2016-01-06 13:50:34.250 006 12559.70 42.40 54520.72 88888.00 2016-01-06 13:50:34.375 006 12559.67 42.42 54520.70 88888.00 2016-01-06 13:50:34.500 006 12559.73 42.40 54520.70 88888.00 2016-01-06 13:50:34.625 006 12559.67 42.38 54520.70 88888.00 2016-01-06 13:50:34.750 006 12559.65 42.40 54520.70 88888.00 2016-01-06 13:50:34.875 006 12559.67 42.40 54520.70 88888.00 2016-01-06 13:50:35.000 006 12559.70 42.38 54520.70 88888.00 2016-01-06 13:50:35.125 006 12559.67 42.38 54520.72 88888.00 2016-01-06 13:50:35.250 006 12559.65 42.35 54520.72 88888.00 2016-01-06 13:50:35.375 006 12559.67 42.35 54520.72 88888.00 2016-01-06 13:50:35.500 006 12559.58 42.33 54520.72 88888.00 2016-01-06 13:50:35.625 006 12559.48 42.30 54520.70 88888.00 2016-01-06 13:50:35.750 006 12559.45 42.30 54520.68 88888.00 2016-01-06 13:50:35.875 006 12559.48 42.30 54520.70 88888.00 2016-01-06 13:50:36.000 006 12559.52 42.30 54520.70 88888.00 2016-01-06 13:50:36.125 006 12559.58 42.30 54520.72 88888.00 2016-01-06 13:50:36.250 006 12559.58 42.27 54520.70 88888.00 2016-01-06 13:50:36.375 006 12559.60 42.27 54520.70 88888.00 2016-01-06 13:50:36.500 006 12559.60 42.25 54520.72 88888.00 2016-01-06 13:50:36.625 006 12559.65 42.25 54520.72 88888.00 2016-01-06 13:50:36.750 006 12559.62 42.25 54520.68 88888.00 2016-01-06 13:50:36.875 006 12559.58 42.27 54520.68 88888.00 2016-01-06 13:50:37.000 006 12559.60 42.25 54520.65 88888.00 2016-01-06 13:50:37.125 006 12559.67 42.25 54520.65 88888.00 2016-01-06 13:50:37.250 006 12559.60 42.25 54520.70 88888.00 2016-01-06 13:50:37.375 006 12559.62 42.27 54520.72 88888.00 2016-01-06 13:50:37.500 006 12559.62 42.30 54520.70 88888.00 2016-01-06 13:50:37.625 006 12559.62 42.25 54520.70 88888.00 2016-01-06 13:50:37.750 006 12559.60 42.17 54520.68 88888.00 2016-01-06 13:50:37.875 006 12559.55 42.17 54520.70 88888.00 2016-01-06 13:50:38.000 006 12559.50 42.17 54520.70 88888.00 2016-01-06 13:50:38.125 006 12559.50 42.17 54520.72 88888.00 2016-01-06 13:50:38.250 006 12559.48 42.15 54520.72 88888.00 2016-01-06 13:50:38.375 006 12559.52 42.15 54520.72 88888.00 2016-01-06 13:50:38.500 006 12559.55 42.17 54520.72 88888.00 2016-01-06 13:50:38.625 006 12559.50 42.17 54520.75 88888.00 2016-01-06 13:50:38.750 006 12559.42 42.17 54520.75 88888.00 2016-01-06 13:50:38.875 006 12559.48 42.17 54520.72 88888.00 2016-01-06 13:50:39.000 006 12559.55 42.23 54520.70 88888.00 2016-01-06 13:50:39.125 006 12559.50 42.20 54520.75 88888.00 2016-01-06 13:50:39.250 006 12559.48 42.20 54520.75 88888.00 2016-01-06 13:50:39.375 006 12559.50 42.20 54520.72 88888.00 2016-01-06 13:50:39.500 006 12559.52 42.20 54520.72 88888.00 2016-01-06 13:50:39.625 006 12559.52 42.20 54520.72 88888.00 2016-01-06 13:50:39.750 006 12559.50 42.17 54520.72 88888.00 2016-01-06 13:50:39.875 006 12559.48 42.15 54520.75 88888.00 2016-01-06 13:50:40.000 006 12559.50 42.17 54520.75 88888.00 2016-01-06 13:50:40.125 006 12559.52 42.17 54520.75 88888.00 2016-01-06 13:50:40.250 006 12559.45 42.12 54520.72 88888.00 2016-01-06 13:50:40.375 006 12559.45 42.17 54520.70 88888.00 2016-01-06 13:50:40.500 006 12559.45 42.20 54520.75 88888.00 2016-01-06 13:50:40.625 006 12559.42 42.17 54520.75 88888.00 2016-01-06 13:50:40.750 006 12559.50 42.15 54520.70 88888.00 2016-01-06 13:50:40.875 006 12559.52 42.15 54520.70 88888.00 2016-01-06 13:50:41.000 006 12559.50 42.17 54520.70 88888.00 2016-01-06 13:50:41.125 006 12559.55 42.20 54520.70 88888.00 2016-01-06 13:50:41.250 006 12559.60 42.17 54520.70 88888.00 2016-01-06 13:50:41.375 006 12559.62 42.17 54520.70 88888.00 2016-01-06 13:50:41.500 006 12559.58 42.20 54520.72 88888.00 2016-01-06 13:50:41.625 006 12559.55 42.17 54520.72 88888.00 2016-01-06 13:50:41.750 006 12559.50 42.20 54520.70 88888.00 2016-01-06 13:50:41.875 006 12559.52 42.17 54520.68 88888.00 2016-01-06 13:50:42.000 006 12559.60 42.20 54520.68 88888.00 2016-01-06 13:50:42.125 006 12559.62 42.20 54520.72 88888.00 2016-01-06 13:50:42.250 006 12559.67 42.20 54520.72 88888.00 2016-01-06 13:50:42.375 006 12559.73 42.23 54520.70 88888.00 2016-01-06 13:50:42.500 006 12559.65 42.23 54520.70 88888.00 2016-01-06 13:50:42.625 006 12559.58 42.20 54520.68 88888.00 2016-01-06 13:50:42.750 006 12559.62 42.20 54520.68 88888.00 2016-01-06 13:50:42.875 006 12559.67 42.23 54520.68 88888.00 2016-01-06 13:50:43.000 006 12559.70 42.27 54520.70 88888.00 2016-01-06 13:50:43.125 006 12559.67 42.27 54520.72 88888.00 2016-01-06 13:50:43.250 006 12559.60 42.33 54520.70 88888.00 2016-01-06 13:50:43.375 006 12559.55 42.35 54520.70 88888.00 2016-01-06 13:50:43.500 006 12559.60 42.33 54520.68 88888.00 2016-01-06 13:50:43.625 006 12559.62 42.33 54520.65 88888.00 2016-01-06 13:50:43.750 006 12559.70 42.35 54520.65 88888.00 2016-01-06 13:50:43.875 006 12559.70 42.38 54520.65 88888.00 2016-01-06 13:50:44.000 006 12559.75 42.38 54520.68 88888.00 2016-01-06 13:50:44.125 006 12559.73 42.40 54520.68 88888.00 2016-01-06 13:50:44.250 006 12559.67 42.38 54520.68 88888.00 2016-01-06 13:50:44.375 006 12559.70 42.40 54520.65 88888.00 2016-01-06 13:50:44.500 006 12559.75 42.42 54520.65 88888.00 2016-01-06 13:50:44.625 006 12559.75 42.48 54520.65 88888.00 2016-01-06 13:50:44.750 006 12559.83 42.50 54520.65 88888.00 2016-01-06 13:50:44.875 006 12559.85 42.48 54520.65 88888.00 2016-01-06 13:50:45.000 006 12559.90 42.45 54520.62 88888.00 2016-01-06 13:50:45.125 006 12559.85 42.48 54520.60 88888.00 2016-01-06 13:50:45.250 006 12559.85 42.48 54520.62 88888.00 2016-01-06 13:50:45.375 006 12559.95 42.48 54520.60 88888.00 2016-01-06 13:50:45.500 006 12560.00 42.52 54520.60 88888.00 2016-01-06 13:50:45.625 006 12559.98 42.58 54520.57 88888.00 2016-01-06 13:50:45.750 006 12559.98 42.60 54520.57 88888.00 2016-01-06 13:50:45.875 006 12560.00 42.58 54520.57 88888.00 2016-01-06 13:50:46.000 006 12559.95 42.52 54520.55 88888.00 2016-01-06 13:50:46.125 006 12559.95 42.55 54520.57 88888.00 2016-01-06 13:50:46.250 006 12559.98 42.58 54520.57 88888.00 2016-01-06 13:50:46.375 006 12560.05 42.60 54520.57 88888.00 2016-01-06 13:50:46.500 006 12560.05 42.65 54520.57 88888.00 2016-01-06 13:50:46.625 006 12560.05 42.62 54520.57 88888.00 2016-01-06 13:50:46.750 006 12560.08 42.65 54520.57 88888.00 2016-01-06 13:50:46.875 006 12560.02 42.67 54520.55 88888.00 2016-01-06 13:50:47.000 006 12560.05 42.67 54520.53 88888.00 2016-01-06 13:50:47.125 006 12560.10 42.70 54520.50 88888.00 2016-01-06 13:50:47.250 006 12560.02 42.73 54520.45 88888.00 2016-01-06 13:50:47.375 006 12560.05 42.77 54520.45 88888.00 2016-01-06 13:50:47.500 006 12560.10 42.83 54520.47 88888.00 2016-01-06 13:50:47.625 006 12560.15 42.80 54520.50 88888.00 2016-01-06 13:50:47.750 006 12560.17 42.85 54520.47 88888.00 2016-01-06 13:50:47.875 006 12560.12 42.85 54520.47 88888.00 2016-01-06 13:50:48.000 006 12560.12 42.90 54520.50 88888.00 2016-01-06 13:50:48.125 006 12560.15 42.92 54520.47 88888.00 2016-01-06 13:50:48.250 006 12560.10 42.95 54520.47 88888.00 2016-01-06 13:50:48.375 006 12560.17 42.92 54520.47 88888.00 2016-01-06 13:50:48.500 006 12560.27 42.85 54520.43 88888.00 2016-01-06 13:50:48.625 006 12560.30 42.85 54520.43 88888.00 2016-01-06 13:50:48.750 006 12560.30 42.85 54520.43 88888.00 2016-01-06 13:50:48.875 006 12560.33 42.90 54520.40 88888.00 2016-01-06 13:50:49.000 006 12560.40 42.95 54520.43 88888.00 2016-01-06 13:50:49.125 006 12560.45 42.95 54520.43 88888.00 2016-01-06 13:50:49.250 006 12560.45 42.92 54520.43 88888.00 2016-01-06 13:50:49.375 006 12560.42 42.92 54520.40 88888.00 2016-01-06 13:50:49.500 006 12560.45 42.95 54520.40 88888.00 2016-01-06 13:50:49.625 006 12560.52 42.98 54520.38 88888.00 2016-01-06 13:50:49.750 006 12560.50 43.00 54520.40 88888.00 2016-01-06 13:50:49.875 006 12560.52 43.02 54520.40 88888.00 2016-01-06 13:50:50.000 006 12560.62 43.05 54520.38 88888.00 2016-01-06 13:50:50.125 006 12560.60 43.05 54520.40 88888.00 2016-01-06 13:50:50.250 006 12560.52 43.02 54520.38 88888.00 2016-01-06 13:50:50.375 006 12560.58 43.08 54520.35 88888.00 2016-01-06 13:50:50.500 006 12560.62 43.08 54520.38 88888.00 2016-01-06 13:50:50.625 006 12560.62 43.08 54520.35 88888.00 2016-01-06 13:50:50.750 006 12560.60 43.08 54520.35 88888.00 2016-01-06 13:50:50.875 006 12560.65 43.08 54520.35 88888.00 2016-01-06 13:50:51.000 006 12560.70 43.10 54520.35 88888.00 2016-01-06 13:50:51.125 006 12560.77 43.08 54520.35 88888.00 2016-01-06 13:50:51.250 006 12560.75 43.05 54520.35 88888.00 2016-01-06 13:50:51.375 006 12560.75 43.10 54520.38 88888.00 2016-01-06 13:50:51.500 006 12560.75 43.15 54520.38 88888.00 2016-01-06 13:50:51.625 006 12560.77 43.15 54520.35 88888.00 2016-01-06 13:50:51.750 006 12560.77 43.12 54520.32 88888.00 2016-01-06 13:50:51.875 006 12560.77 43.12 54520.32 88888.00 2016-01-06 13:50:52.000 006 12560.83 43.15 54520.30 88888.00 2016-01-06 13:50:52.125 006 12560.88 43.15 54520.28 88888.00 2016-01-06 13:50:52.250 006 12560.85 43.15 54520.28 88888.00 2016-01-06 13:50:52.375 006 12560.88 43.17 54520.32 88888.00 2016-01-06 13:50:52.500 006 12560.92 43.20 54520.30 88888.00 2016-01-06 13:50:52.625 006 12560.95 43.23 54520.30 88888.00 2016-01-06 13:50:52.750 006 12560.92 43.20 54520.30 88888.00 2016-01-06 13:50:52.875 006 12560.88 43.20 54520.30 88888.00 2016-01-06 13:50:53.000 006 12560.90 43.17 54520.28 88888.00 2016-01-06 13:50:53.125 006 12560.90 43.12 54520.30 88888.00 2016-01-06 13:50:53.250 006 12560.90 43.12 54520.28 88888.00 2016-01-06 13:50:53.375 006 12560.92 43.12 54520.28 88888.00 2016-01-06 13:50:53.500 006 12560.95 43.15 54520.28 88888.00 2016-01-06 13:50:53.625 006 12561.02 43.20 54520.28 88888.00 2016-01-06 13:50:53.750 006 12561.02 43.17 54520.28 88888.00 2016-01-06 13:50:53.875 006 12561.00 43.17 54520.28 88888.00 2016-01-06 13:50:54.000 006 12560.92 43.15 54520.25 88888.00 2016-01-06 13:50:54.125 006 12561.02 43.12 54520.25 88888.00 2016-01-06 13:50:54.250 006 12561.10 43.15 54520.25 88888.00 2016-01-06 13:50:54.375 006 12561.08 43.17 54520.25 88888.00 2016-01-06 13:50:54.500 006 12561.08 43.17 54520.22 88888.00 2016-01-06 13:50:54.625 006 12561.17 43.17 54520.22 88888.00 2016-01-06 13:50:54.750 006 12561.23 43.20 54520.25 88888.00 2016-01-06 13:50:54.875 006 12561.20 43.17 54520.25 88888.00 2016-01-06 13:50:55.000 006 12561.10 43.15 54520.22 88888.00 2016-01-06 13:50:55.125 006 12561.00 43.17 54520.22 88888.00 2016-01-06 13:50:55.250 006 12561.05 43.17 54520.25 88888.00 2016-01-06 13:50:55.375 006 12561.15 43.20 54520.28 88888.00 2016-01-06 13:50:55.500 006 12561.15 43.15 54520.25 88888.00 2016-01-06 13:50:55.625 006 12561.10 43.12 54520.22 88888.00 2016-01-06 13:50:55.750 006 12561.05 43.12 54520.25 88888.00 2016-01-06 13:50:55.875 006 12561.10 43.08 54520.25 88888.00 2016-01-06 13:50:56.000 006 12561.15 43.05 54520.22 88888.00 2016-01-06 13:50:56.125 006 12561.20 43.05 54520.28 88888.00 2016-01-06 13:50:56.250 006 12561.17 43.02 54520.30 88888.00 2016-01-06 13:50:56.375 006 12561.20 43.05 54520.25 88888.00 2016-01-06 13:50:56.500 006 12561.17 43.05 54520.25 88888.00 2016-01-06 13:50:56.625 006 12561.15 43.02 54520.28 88888.00 2016-01-06 13:50:56.750 006 12561.15 43.02 54520.25 88888.00 2016-01-06 13:50:56.875 006 12561.10 43.02 54520.28 88888.00 2016-01-06 13:50:57.000 006 12561.08 42.92 54520.22 88888.00 2016-01-06 13:50:57.125 006 12561.12 42.95 54520.25 88888.00 2016-01-06 13:50:57.250 006 12561.10 42.95 54520.28 88888.00 2016-01-06 13:50:57.375 006 12561.08 42.95 54520.30 88888.00 2016-01-06 13:50:57.500 006 12561.02 42.95 54520.28 88888.00 2016-01-06 13:50:57.625 006 12561.05 42.95 54520.28 88888.00 2016-01-06 13:50:57.750 006 12561.12 42.95 54520.28 88888.00 2016-01-06 13:50:57.875 006 12561.15 42.90 54520.25 88888.00 2016-01-06 13:50:58.000 006 12561.12 42.90 54520.25 88888.00 2016-01-06 13:50:58.125 006 12561.15 42.88 54520.28 88888.00 2016-01-06 13:50:58.250 006 12561.15 42.88 54520.28 88888.00 2016-01-06 13:50:58.375 006 12561.17 42.88 54520.28 88888.00 2016-01-06 13:50:58.500 006 12561.17 42.90 54520.28 88888.00 2016-01-06 13:50:58.625 006 12561.10 42.83 54520.28 88888.00 2016-01-06 13:50:58.750 006 12561.10 42.77 54520.28 88888.00 2016-01-06 13:50:58.875 006 12561.08 42.77 54520.28 88888.00 2016-01-06 13:50:59.000 006 12561.05 42.77 54520.28 88888.00 2016-01-06 13:50:59.125 006 12561.02 42.77 54520.30 88888.00 2016-01-06 13:50:59.250 006 12561.02 42.70 54520.32 88888.00 2016-01-06 13:50:59.375 006 12561.12 42.73 54520.35 88888.00 2016-01-06 13:50:59.500 006 12561.08 42.67 54520.32 88888.00 2016-01-06 13:50:59.625 006 12561.10 42.65 54520.32 88888.00 2016-01-06 13:50:59.750 006 12561.10 42.62 54520.35 88888.00 2016-01-06 13:50:59.875 006 12561.17 42.58 54520.35 88888.00 2016-01-06 13:51:00.000 006 12561.20 42.60 54520.30 88888.00 2016-01-06 13:51:00.125 006 12561.10 42.52 54520.32 88888.00 2016-01-06 13:51:00.250 006 12560.98 42.50 54520.35 88888.00 2016-01-06 13:51:00.375 006 12560.95 42.50 54520.35 88888.00 2016-01-06 13:51:00.500 006 12560.88 42.50 54520.35 88888.00 2016-01-06 13:51:00.625 006 12560.92 42.48 54520.35 88888.00 2016-01-06 13:51:00.750 006 12560.98 42.48 54520.38 88888.00 2016-01-06 13:51:00.875 006 12560.90 42.42 54520.40 88888.00 2016-01-06 13:51:01.000 006 12560.85 42.40 54520.38 88888.00 2016-01-06 13:51:01.125 006 12560.88 42.38 54520.40 88888.00 2016-01-06 13:51:01.250 006 12560.90 42.35 54520.45 88888.00 2016-01-06 13:51:01.375 006 12560.85 42.33 54520.43 88888.00 2016-01-06 13:51:01.500 006 12560.85 42.33 54520.43 88888.00 2016-01-06 13:51:01.625 006 12560.88 42.30 54520.43 88888.00 2016-01-06 13:51:01.750 006 12560.88 42.27 54520.43 88888.00 2016-01-06 13:51:01.875 006 12560.88 42.27 54520.43 88888.00 2016-01-06 13:51:02.000 006 12560.85 42.25 54520.43 88888.00 2016-01-06 13:51:02.125 006 12560.83 42.27 54520.45 88888.00 2016-01-06 13:51:02.250 006 12560.80 42.17 54520.45 88888.00 2016-01-06 13:51:02.375 006 12560.80 42.15 54520.45 88888.00 2016-01-06 13:51:02.500 006 12560.73 42.15 54520.45 88888.00 2016-01-06 13:51:02.625 006 12560.67 42.12 54520.50 88888.00 2016-01-06 13:51:02.750 006 12560.73 42.12 54520.50 88888.00 2016-01-06 13:51:02.875 006 12560.70 42.08 54520.47 88888.00 2016-01-06 13:51:03.000 006 12560.58 42.02 54520.47 88888.00 2016-01-06 13:51:03.125 006 12560.55 42.00 54520.50 88888.00 2016-01-06 13:51:03.250 006 12560.52 42.00 54520.53 88888.00 2016-01-06 13:51:03.375 006 12560.50 42.00 54520.50 88888.00 2016-01-06 13:51:03.500 006 12560.42 41.92 54520.53 88888.00 2016-01-06 13:51:03.625 006 12560.40 41.90 54520.53 88888.00 2016-01-06 13:51:03.750 006 12560.38 41.90 54520.53 88888.00 2016-01-06 13:51:03.875 006 12560.42 41.90 54520.55 88888.00 2016-01-06 13:51:04.000 006 12560.52 41.85 54520.55 88888.00 2016-01-06 13:51:04.125 006 12560.52 41.80 54520.55 88888.00 2016-01-06 13:51:04.250 006 12560.50 41.77 54520.55 88888.00 2016-01-06 13:51:04.375 006 12560.52 41.75 54520.57 88888.00 2016-01-06 13:51:04.500 006 12560.48 41.75 54520.60 88888.00 2016-01-06 13:51:04.625 006 12560.40 41.75 54520.62 88888.00 2016-01-06 13:51:04.750 006 12560.33 41.73 54520.60 88888.00 2016-01-06 13:51:04.875 006 12560.30 41.67 54520.60 88888.00 2016-01-06 13:51:05.000 006 12560.23 41.65 54520.60 88888.00 2016-01-06 13:51:05.125 006 12560.20 41.62 54520.62 88888.00 2016-01-06 13:51:05.250 006 12560.23 41.60 54520.65 88888.00 2016-01-06 13:51:05.375 006 12560.20 41.62 54520.62 88888.00 2016-01-06 13:51:05.500 006 12560.20 41.62 54520.62 88888.00 2016-01-06 13:51:05.625 006 12560.17 41.62 54520.68 88888.00 2016-01-06 13:51:05.750 006 12560.10 41.60 54520.68 88888.00 2016-01-06 13:51:05.875 006 12560.08 41.55 54520.68 88888.00 2016-01-06 13:51:06.000 006 12560.10 41.50 54520.68 88888.00 2016-01-06 13:51:06.125 006 12560.08 41.48 54520.68 88888.00 2016-01-06 13:51:06.250 006 12560.00 41.45 54520.70 88888.00 2016-01-06 13:51:06.375 006 12559.98 41.48 54520.70 88888.00 2016-01-06 13:51:06.500 006 12559.98 41.50 54520.70 88888.00 2016-01-06 13:51:06.625 006 12559.95 41.48 54520.70 88888.00 2016-01-06 13:51:06.750 006 12559.85 41.45 54520.72 88888.00 2016-01-06 13:51:06.875 006 12559.85 41.48 54520.75 88888.00 2016-01-06 13:51:07.000 006 12559.95 41.48 54520.72 88888.00 2016-01-06 13:51:07.125 006 12559.98 41.45 54520.72 88888.00 2016-01-06 13:51:07.250 006 12559.90 41.40 54520.72 88888.00 2016-01-06 13:51:07.375 006 12559.92 41.42 54520.72 88888.00 2016-01-06 13:51:07.500 006 12559.85 41.38 54520.75 88888.00 2016-01-06 13:51:07.625 006 12559.80 41.33 54520.75 88888.00 2016-01-06 13:51:07.750 006 12559.80 41.30 54520.72 88888.00 2016-01-06 13:51:07.875 006 12559.73 41.30 54520.72 88888.00 2016-01-06 13:51:08.000 006 12559.67 41.30 54520.72 88888.00 2016-01-06 13:51:08.125 006 12559.70 41.27 54520.72 88888.00 2016-01-06 13:51:08.250 006 12559.67 41.25 54520.75 88888.00 2016-01-06 13:51:08.375 006 12559.67 41.27 54520.78 88888.00 2016-01-06 13:51:08.500 006 12559.70 41.30 54520.78 88888.00 2016-01-06 13:51:08.625 006 12559.73 41.30 54520.75 88888.00 2016-01-06 13:51:08.750 006 12559.73 41.27 54520.78 88888.00 2016-01-06 13:51:08.875 006 12559.65 41.25 54520.78 88888.00 2016-01-06 13:51:09.000 006 12559.60 41.23 54520.78 88888.00 2016-01-06 13:51:09.125 006 12559.55 41.23 54520.80 88888.00 2016-01-06 13:51:09.250 006 12559.50 41.25 54520.82 88888.00 2016-01-06 13:51:09.375 006 12559.50 41.23 54520.82 88888.00 2016-01-06 13:51:09.500 006 12559.52 41.25 54520.82 88888.00 2016-01-06 13:51:09.625 006 12559.45 41.25 54520.82 88888.00 2016-01-06 13:51:09.750 006 12559.48 41.27 54520.85 88888.00 2016-01-06 13:51:09.875 006 12559.45 41.25 54520.82 88888.00 2016-01-06 13:51:10.000 006 12559.48 41.23 54520.80 88888.00 2016-01-06 13:51:10.125 006 12559.50 41.25 54520.82 88888.00 2016-01-06 13:51:10.250 006 12559.48 41.25 54520.82 88888.00 2016-01-06 13:51:10.375 006 12559.42 41.27 54520.82 88888.00 2016-01-06 13:51:10.500 006 12559.40 41.27 54520.82 88888.00 2016-01-06 13:51:10.625 006 12559.35 41.25 54520.82 88888.00 2016-01-06 13:51:10.750 006 12559.40 41.25 54520.85 88888.00 2016-01-06 13:51:10.875 006 12559.38 41.23 54520.85 88888.00 2016-01-06 13:51:11.000 006 12559.33 41.25 54520.85 88888.00 2016-01-06 13:51:11.125 006 12559.38 41.27 54520.85 88888.00 2016-01-06 13:51:11.250 006 12559.40 41.25 54520.88 88888.00 2016-01-06 13:51:11.375 006 12559.40 41.27 54520.85 88888.00 2016-01-06 13:51:11.500 006 12559.35 41.30 54520.82 88888.00 2016-01-06 13:51:11.625 006 12559.38 41.33 54520.82 88888.00 2016-01-06 13:51:11.750 006 12559.40 41.35 54520.82 88888.00 2016-01-06 13:51:11.875 006 12559.38 41.35 54520.85 88888.00 2016-01-06 13:51:12.000 006 12559.42 41.35 54520.82 88888.00 2016-01-06 13:51:12.125 006 12559.38 41.30 54520.85 88888.00 2016-01-06 13:51:12.250 006 12559.40 41.30 54520.82 88888.00 2016-01-06 13:51:12.375 006 12559.52 41.33 54520.82 88888.00 2016-01-06 13:51:12.500 006 12559.50 41.38 54520.85 88888.00 2016-01-06 13:51:12.625 006 12559.48 41.40 54520.82 88888.00 2016-01-06 13:51:12.750 006 12559.42 41.40 54520.82 88888.00 2016-01-06 13:51:12.875 006 12559.45 41.45 54520.82 88888.00 2016-01-06 13:51:13.000 006 12559.48 41.45 54520.80 88888.00 2016-01-06 13:51:13.125 006 12559.58 41.45 54520.82 88888.00 2016-01-06 13:51:13.250 006 12559.55 41.48 54520.85 88888.00 2016-01-06 13:51:13.375 006 12559.50 41.52 54520.85 88888.00 2016-01-06 13:51:13.500 006 12559.38 41.58 54520.82 88888.00 2016-01-06 13:51:13.625 006 12559.35 41.55 54520.82 88888.00 2016-01-06 13:51:13.750 006 12559.45 41.55 54520.82 88888.00 2016-01-06 13:51:13.875 006 12559.50 41.58 54520.82 88888.00 2016-01-06 13:51:14.000 006 12559.48 41.60 54520.80 88888.00 2016-01-06 13:51:14.125 006 12559.42 41.62 54520.82 88888.00 2016-01-06 13:51:14.250 006 12559.45 41.62 54520.82 88888.00 2016-01-06 13:51:14.375 006 12559.58 41.65 54520.82 88888.00 2016-01-06 13:51:14.500 006 12559.60 41.65 54520.80 88888.00 2016-01-06 13:51:14.625 006 12559.60 41.65 54520.80 88888.00 2016-01-06 13:51:14.750 006 12559.58 41.70 54520.80 88888.00 2016-01-06 13:51:14.875 006 12559.58 41.70 54520.80 88888.00 2016-01-06 13:51:15.000 006 12559.52 41.73 54520.75 88888.00 2016-01-06 13:51:15.125 006 12559.50 41.77 54520.75 88888.00 2016-01-06 13:51:15.250 006 12559.48 41.80 54520.75 88888.00 2016-01-06 13:51:15.375 006 12559.60 41.80 54520.75 88888.00 2016-01-06 13:51:15.500 006 12559.65 41.83 54520.72 88888.00 2016-01-06 13:51:15.625 006 12559.62 41.83 54520.72 88888.00 2016-01-06 13:51:15.750 006 12559.65 41.85 54520.75 88888.00 2016-01-06 13:51:15.875 006 12559.75 41.85 54520.75 88888.00 2016-01-06 13:51:16.000 006 12559.80 41.85 54520.75 88888.00 2016-01-06 13:51:16.125 006 12559.83 41.88 54520.75 88888.00 2016-01-06 13:51:16.250 006 12559.85 41.90 54520.72 88888.00 2016-01-06 13:51:16.375 006 12559.90 41.90 54520.70 88888.00 2016-01-06 13:51:16.500 006 12559.88 41.90 54520.70 88888.00 2016-01-06 13:51:16.625 006 12559.88 41.92 54520.70 88888.00 2016-01-06 13:51:16.750 006 12559.92 42.00 54520.68 88888.00 2016-01-06 13:51:16.875 006 12559.90 42.02 54520.68 88888.00 2016-01-06 13:51:17.000 006 12559.95 42.02 54520.65 88888.00 2016-01-06 13:51:17.125 006 12559.95 42.02 54520.68 88888.00 2016-01-06 13:51:17.250 006 12559.92 42.10 54520.68 88888.00 2016-01-06 13:51:17.375 006 12560.02 42.15 54520.65 88888.00 2016-01-06 13:51:17.500 006 12560.02 42.20 54520.62 88888.00 2016-01-06 13:51:17.625 006 12560.00 42.23 54520.62 88888.00 2016-01-06 13:51:17.750 006 12560.05 42.23 54520.62 88888.00 2016-01-06 13:51:17.875 006 12560.10 42.25 54520.62 88888.00 2016-01-06 13:51:18.000 006 12560.05 42.27 54520.60 88888.00 2016-01-06 13:51:18.125 006 12560.02 42.30 54520.62 88888.00 2016-01-06 13:51:18.250 006 12560.05 42.35 54520.60 88888.00 2016-01-06 13:51:18.375 006 12560.15 42.33 54520.57 88888.00 2016-01-06 13:51:18.500 006 12560.15 42.35 54520.55 88888.00 2016-01-06 13:51:18.625 006 12560.08 42.40 54520.55 88888.00 2016-01-06 13:51:18.750 006 12560.15 42.42 54520.55 88888.00 2016-01-06 13:51:18.875 006 12560.23 42.42 54520.53 88888.00 2016-01-06 13:51:19.000 006 12560.25 42.45 54520.53 88888.00 2016-01-06 13:51:19.125 006 12560.27 42.48 54520.55 88888.00 2016-01-06 13:51:19.250 006 12560.23 42.45 54520.53 88888.00 2016-01-06 13:51:19.375 006 12560.25 42.50 54520.50 88888.00 2016-01-06 13:51:19.500 006 12560.25 42.52 54520.53 88888.00 2016-01-06 13:51:19.625 006 12560.25 42.58 54520.53 88888.00 2016-01-06 13:51:19.750 006 12560.27 42.58 54520.55 88888.00 2016-01-06 13:51:19.875 006 12560.33 42.58 54520.53 88888.00 2016-01-06 13:51:20.000 006 12560.38 42.58 54520.50 88888.00 2016-01-06 13:51:20.125 006 12560.42 42.58 54520.50 88888.00 2016-01-06 13:51:20.250 006 12560.40 42.60 54520.47 88888.00 2016-01-06 13:51:20.375 006 12560.35 42.62 54520.47 88888.00 2016-01-06 13:51:20.500 006 12560.40 42.62 54520.45 88888.00 2016-01-06 13:51:20.625 006 12560.48 42.62 54520.45 88888.00 2016-01-06 13:51:20.750 006 12560.48 42.65 54520.45 88888.00 2016-01-06 13:51:20.875 006 12560.50 42.67 54520.43 88888.00 2016-01-06 13:51:21.000 006 12560.50 42.73 54520.38 88888.00 2016-01-06 13:51:21.125 006 12560.58 42.73 54520.40 88888.00 2016-01-06 13:51:21.250 006 12560.62 42.73 54520.43 88888.00 2016-01-06 13:51:21.375 006 12560.67 42.70 54520.40 88888.00 2016-01-06 13:51:21.500 006 12560.67 42.70 54520.40 88888.00 2016-01-06 13:51:21.625 006 12560.70 42.80 54520.43 88888.00 2016-01-06 13:51:21.750 006 12560.67 42.80 54520.43 88888.00 2016-01-06 13:51:21.875 006 12560.67 42.83 54520.43 88888.00 2016-01-06 13:51:22.000 006 12560.67 42.77 54520.38 88888.00 2016-01-06 13:51:22.125 006 12560.67 42.77 54520.40 88888.00 2016-01-06 13:51:22.250 006 12560.73 42.83 54520.43 88888.00 2016-01-06 13:51:22.375 006 12560.75 42.83 54520.40 88888.00 2016-01-06 13:51:22.500 006 12560.77 42.88 54520.40 88888.00 2016-01-06 13:51:22.625 006 12560.77 42.90 54520.38 88888.00 2016-01-06 13:51:22.750 006 12560.77 42.88 54520.38 88888.00 2016-01-06 13:51:22.875 006 12560.73 42.85 54520.35 88888.00 2016-01-06 13:51:23.000 006 12560.73 42.88 54520.35 88888.00 2016-01-06 13:51:23.125 006 12560.77 42.88 54520.38 88888.00 2016-01-06 13:51:23.250 006 12560.73 42.92 54520.38 88888.00 2016-01-06 13:51:23.375 006 12560.70 42.92 54520.38 88888.00 2016-01-06 13:51:23.500 006 12560.73 42.90 54520.32 88888.00 2016-01-06 13:51:23.625 006 12560.75 42.92 54520.32 88888.00 2016-01-06 13:51:23.750 006 12560.77 42.95 54520.35 88888.00 2016-01-06 13:51:23.875 006 12560.83 43.00 54520.35 88888.00 2016-01-06 13:51:24.000 006 12560.83 43.00 54520.32 88888.00 2016-01-06 13:51:24.125 006 12560.83 43.00 54520.30 88888.00 2016-01-06 13:51:24.250 006 12560.90 43.00 54520.32 88888.00 2016-01-06 13:51:24.375 006 12560.98 43.00 54520.32 88888.00 2016-01-06 13:51:24.500 006 12560.98 43.02 54520.32 88888.00 2016-01-06 13:51:24.625 006 12560.95 43.05 54520.32 88888.00 2016-01-06 13:51:24.750 006 12560.98 43.05 54520.30 88888.00 2016-01-06 13:51:24.875 006 12561.00 43.02 54520.32 88888.00 2016-01-06 13:51:25.000 006 12561.05 43.05 54520.30 88888.00 2016-01-06 13:51:25.125 006 12561.05 43.10 54520.30 88888.00 2016-01-06 13:51:25.250 006 12561.00 43.08 54520.32 88888.00 2016-01-06 13:51:25.375 006 12560.98 43.05 54520.30 88888.00 2016-01-06 13:51:25.500 006 12560.98 43.05 54520.28 88888.00 2016-01-06 13:51:25.625 006 12561.02 43.05 54520.30 88888.00 2016-01-06 13:51:25.750 006 12561.00 43.12 54520.30 88888.00 2016-01-06 13:51:25.875 006 12560.95 43.10 54520.32 88888.00 2016-01-06 13:51:26.000 006 12560.95 43.10 54520.28 88888.00 2016-01-06 13:51:26.125 006 12560.98 43.10 54520.25 88888.00 2016-01-06 13:51:26.250 006 12561.02 43.05 54520.28 88888.00 2016-01-06 13:51:26.375 006 12561.02 43.02 54520.25 88888.00 2016-01-06 13:51:26.500 006 12560.98 43.05 54520.28 88888.00 2016-01-06 13:51:26.625 006 12561.05 43.08 54520.30 88888.00 2016-01-06 13:51:26.750 006 12561.05 43.10 54520.28 88888.00 2016-01-06 13:51:26.875 006 12561.02 43.12 54520.28 88888.00 2016-01-06 13:51:27.000 006 12561.05 43.12 54520.28 88888.00 2016-01-06 13:51:27.125 006 12561.08 43.10 54520.32 88888.00 2016-01-06 13:51:27.250 006 12561.05 43.10 54520.30 88888.00 2016-01-06 13:51:27.375 006 12561.05 43.10 54520.30 88888.00 2016-01-06 13:51:27.500 006 12561.08 43.10 54520.28 88888.00 2016-01-06 13:51:27.625 006 12561.15 43.12 54520.28 88888.00 2016-01-06 13:51:27.750 006 12561.23 43.12 54520.30 88888.00 2016-01-06 13:51:27.875 006 12561.23 43.15 54520.30 88888.00 2016-01-06 13:51:28.000 006 12561.25 43.12 54520.28 88888.00 2016-01-06 13:51:28.125 006 12561.20 43.08 54520.28 88888.00 2016-01-06 13:51:28.250 006 12561.17 43.08 54520.25 88888.00 2016-01-06 13:51:28.375 006 12561.23 43.10 54520.28 88888.00 2016-01-06 13:51:28.500 006 12561.20 43.08 54520.28 88888.00 2016-01-06 13:51:28.625 006 12561.17 43.08 54520.30 88888.00 2016-01-06 13:51:28.750 006 12561.12 43.10 54520.30 88888.00 2016-01-06 13:51:28.875 006 12561.12 43.10 54520.28 88888.00 2016-01-06 13:51:29.000 006 12561.10 43.08 54520.28 88888.00 2016-01-06 13:51:29.125 006 12561.08 43.08 54520.28 88888.00 2016-01-06 13:51:29.250 006 12561.10 43.05 54520.28 88888.00 2016-01-06 13:51:29.375 006 12561.12 43.10 54520.28 88888.00 2016-01-06 13:51:29.500 006 12561.12 43.05 54520.25 88888.00 2016-01-06 13:51:29.625 006 12561.08 43.05 54520.25 88888.00 2016-01-06 13:51:29.750 006 12561.05 43.02 54520.25 88888.00 2016-01-06 13:51:29.875 006 12561.08 43.02 54520.25 88888.00 2016-01-06 13:51:30.000 006 12561.08 43.08 54520.25 88888.00 2016-01-06 13:51:30.125 006 12561.12 43.05 54520.28 88888.00 2016-01-06 13:51:30.250 006 12561.17 43.05 54520.28 88888.00 2016-01-06 13:51:30.375 006 12561.23 43.02 54520.28 88888.00 2016-01-06 13:51:30.500 006 12561.23 43.00 54520.25 88888.00 2016-01-06 13:51:30.625 006 12561.23 42.95 54520.28 88888.00 2016-01-06 13:51:30.750 006 12561.17 42.95 54520.25 88888.00 2016-01-06 13:51:30.875 006 12561.25 42.95 54520.25 88888.00 2016-01-06 13:51:31.000 006 12561.27 42.95 54520.22 88888.00 2016-01-06 13:51:31.125 006 12561.25 42.98 54520.25 88888.00 2016-01-06 13:51:31.250 006 12561.20 42.92 54520.30 88888.00 2016-01-06 13:51:31.375 006 12561.20 42.92 54520.30 88888.00 2016-01-06 13:51:31.500 006 12561.20 42.95 54520.28 88888.00 2016-01-06 13:51:31.625 006 12561.23 42.92 54520.30 88888.00 2016-01-06 13:51:31.750 006 12561.23 42.95 54520.28 88888.00 2016-01-06 13:51:31.875 006 12561.20 42.92 54520.28 88888.00 2016-01-06 13:51:32.000 006 12561.23 42.95 54520.28 88888.00 2016-01-06 13:51:32.125 006 12561.20 42.95 54520.28 88888.00 2016-01-06 13:51:32.250 006 12561.15 42.95 54520.28 88888.00 2016-01-06 13:51:32.375 006 12561.15 42.95 54520.28 88888.00 2016-01-06 13:51:32.500 006 12561.17 42.92 54520.28 88888.00 2016-01-06 13:51:32.625 006 12561.17 42.88 54520.25 88888.00 2016-01-06 13:51:32.750 006 12561.17 42.90 54520.28 88888.00 2016-01-06 13:51:32.875 006 12561.12 42.90 54520.30 88888.00 2016-01-06 13:51:33.000 006 12561.12 42.92 54520.30 88888.00 2016-01-06 13:51:33.125 006 12561.10 42.88 54520.28 88888.00 2016-01-06 13:51:33.250 006 12561.10 42.85 54520.30 88888.00 2016-01-06 13:51:33.375 006 12561.15 42.85 54520.30 88888.00 2016-01-06 13:51:33.500 006 12561.15 42.85 54520.30 88888.00 2016-01-06 13:51:33.625 006 12561.17 42.85 54520.30 88888.00 2016-01-06 13:51:33.750 006 12561.20 42.85 54520.30 88888.00 2016-01-06 13:51:33.875 006 12561.12 42.85 54520.30 88888.00 2016-01-06 13:51:34.000 006 12561.10 42.80 54520.28 88888.00 2016-01-06 13:51:34.125 006 12561.10 42.75 54520.25 88888.00 2016-01-06 13:51:34.250 006 12561.10 42.75 54520.28 88888.00 2016-01-06 13:51:34.375 006 12561.15 42.77 54520.28 88888.00 2016-01-06 13:51:34.500 006 12561.23 42.80 54520.25 88888.00 2016-01-06 13:51:34.625 006 12561.20 42.80 54520.28 88888.00 2016-01-06 13:51:34.750 006 12561.10 42.77 54520.30 88888.00 2016-01-06 13:51:34.875 006 12561.10 42.75 54520.30 88888.00 2016-01-06 13:51:35.000 006 12561.08 42.77 54520.25 88888.00 2016-01-06 13:51:35.125 006 12561.02 42.73 54520.28 88888.00 2016-01-06 13:51:35.250 006 12561.05 42.67 54520.28 88888.00 2016-01-06 13:51:35.375 006 12561.15 42.65 54520.28 88888.00 2016-01-06 13:51:35.500 006 12561.15 42.60 54520.28 88888.00 2016-01-06 13:51:35.625 006 12561.15 42.60 54520.25 88888.00 2016-01-06 13:51:35.750 006 12561.12 42.62 54520.28 88888.00 2016-01-06 13:51:35.875 006 12561.15 42.65 54520.32 88888.00 2016-01-06 13:51:36.000 006 12561.12 42.65 54520.30 88888.00 2016-01-06 13:51:36.125 006 12561.08 42.62 54520.30 88888.00 2016-01-06 13:51:36.250 006 12561.08 42.62 54520.30 88888.00 2016-01-06 13:51:36.375 006 12561.08 42.62 54520.32 88888.00 2016-01-06 13:51:36.500 006 12561.02 42.55 54520.35 88888.00 2016-01-06 13:51:36.625 006 12560.98 42.55 54520.32 88888.00 2016-01-06 13:51:36.750 006 12560.95 42.55 54520.32 88888.00 2016-01-06 13:51:36.875 006 12560.92 42.52 54520.35 88888.00 2016-01-06 13:51:37.000 006 12560.98 42.50 54520.35 88888.00 2016-01-06 13:51:37.125 006 12561.02 42.50 54520.35 88888.00 2016-01-06 13:51:37.250 006 12560.98 42.50 54520.35 88888.00 2016-01-06 13:51:37.375 006 12560.98 42.52 54520.35 88888.00 2016-01-06 13:51:37.500 006 12560.98 42.50 54520.38 88888.00 2016-01-06 13:51:37.625 006 12560.95 42.48 54520.38 88888.00 2016-01-06 13:51:37.750 006 12560.98 42.50 54520.38 88888.00 2016-01-06 13:51:37.875 006 12560.98 42.48 54520.40 88888.00 2016-01-06 13:51:38.000 006 12560.95 42.48 54520.38 88888.00 2016-01-06 13:51:38.125 006 12560.85 42.45 54520.40 88888.00 2016-01-06 13:51:38.250 006 12560.80 42.45 54520.40 88888.00 2016-01-06 13:51:38.375 006 12560.85 42.45 54520.40 88888.00 2016-01-06 13:51:38.500 006 12560.88 42.42 54520.40 88888.00 2016-01-06 13:51:38.625 006 12560.85 42.38 54520.43 88888.00 2016-01-06 13:51:38.750 006 12560.83 42.40 54520.43 88888.00 2016-01-06 13:51:38.875 006 12560.83 42.42 54520.40 88888.00 2016-01-06 13:51:39.000 006 12560.80 42.42 54520.38 88888.00 2016-01-06 13:51:39.125 006 12560.83 42.40 54520.38 88888.00 2016-01-06 13:51:39.250 006 12560.83 42.40 54520.38 88888.00 2016-01-06 13:51:39.375 006 12560.83 42.38 54520.40 88888.00 2016-01-06 13:51:39.500 006 12560.85 42.40 54520.38 88888.00 2016-01-06 13:51:39.625 006 12560.85 42.42 54520.38 88888.00 2016-01-06 13:51:39.750 006 12560.83 42.40 54520.43 88888.00 2016-01-06 13:51:39.875 006 12560.77 42.33 54520.43 88888.00 2016-01-06 13:51:40.000 006 12560.77 42.35 54520.43 88888.00 2016-01-06 13:51:40.125 006 12560.73 42.33 54520.43 88888.00 2016-01-06 13:51:40.250 006 12560.73 42.30 54520.45 88888.00 2016-01-06 13:51:40.375 006 12560.77 42.30 54520.43 88888.00 2016-01-06 13:51:40.500 006 12560.77 42.30 54520.43 88888.00 2016-01-06 13:51:40.625 006 12560.80 42.30 54520.45 88888.00 2016-01-06 13:51:40.750 006 12560.75 42.27 54520.43 88888.00 2016-01-06 13:51:40.875 006 12560.70 42.25 54520.45 88888.00 2016-01-06 13:51:41.000 006 12560.73 42.25 54520.43 88888.00 2016-01-06 13:51:41.125 006 12560.73 42.27 54520.43 88888.00 2016-01-06 13:51:41.250 006 12560.75 42.25 54520.45 88888.00 2016-01-06 13:51:41.375 006 12560.73 42.20 54520.45 88888.00 2016-01-06 13:51:41.500 006 12560.70 42.20 54520.45 88888.00 2016-01-06 13:51:41.625 006 12560.70 42.23 54520.47 88888.00 2016-01-06 13:51:41.750 006 12560.73 42.23 54520.47 88888.00 2016-01-06 13:51:41.875 006 12560.75 42.20 54520.47 88888.00 2016-01-06 13:51:42.000 006 12560.67 42.17 54520.45 88888.00 2016-01-06 13:51:42.125 006 12560.65 42.17 54520.45 88888.00 2016-01-06 13:51:42.250 006 12560.73 42.17 54520.47 88888.00 2016-01-06 13:51:42.375 006 12560.65 42.17 54520.47 88888.00 2016-01-06 13:51:42.500 006 12560.62 42.15 54520.45 88888.00 2016-01-06 13:51:42.625 006 12560.65 42.17 54520.50 88888.00 2016-01-06 13:51:42.750 006 12560.62 42.15 54520.47 88888.00 2016-01-06 13:51:42.875 006 12560.58 42.12 54520.45 88888.00 2016-01-06 13:51:43.000 006 12560.55 42.15 54520.47 88888.00 2016-01-06 13:51:43.125 006 12560.55 42.15 54520.50 88888.00 2016-01-06 13:51:43.250 006 12560.52 42.12 54520.53 88888.00 2016-01-06 13:51:43.375 006 12560.58 42.12 54520.53 88888.00 2016-01-06 13:51:43.500 006 12560.52 42.08 54520.55 88888.00 2016-01-06 13:51:43.625 006 12560.45 42.08 54520.53 88888.00 2016-01-06 13:51:43.750 006 12560.42 42.10 54520.57 88888.00 2016-01-06 13:51:43.875 006 12560.42 42.08 54520.55 88888.00 2016-01-06 13:51:44.000 006 12560.42 42.05 54520.53 88888.00 2016-01-06 13:51:44.125 006 12560.42 42.05 54520.55 88888.00 2016-01-06 13:51:44.250 006 12560.42 42.08 54520.55 88888.00 2016-01-06 13:51:44.375 006 12560.40 42.08 54520.55 88888.00 2016-01-06 13:51:44.500 006 12560.45 42.10 54520.55 88888.00 2016-01-06 13:51:44.625 006 12560.45 42.10 54520.55 88888.00 2016-01-06 13:51:44.750 006 12560.42 42.08 54520.57 88888.00 2016-01-06 13:51:44.875 006 12560.35 42.08 54520.57 88888.00 2016-01-06 13:51:45.000 006 12560.38 42.08 54520.53 88888.00 2016-01-06 13:51:45.125 006 12560.38 42.08 54520.55 88888.00 2016-01-06 13:51:45.250 006 12560.33 42.05 54520.60 88888.00 2016-01-06 13:51:45.375 006 12560.35 42.08 54520.57 88888.00 2016-01-06 13:51:45.500 006 12560.35 42.08 54520.57 88888.00 2016-01-06 13:51:45.625 006 12560.33 42.10 54520.55 88888.00 2016-01-06 13:51:45.750 006 12560.30 42.12 54520.55 88888.00 2016-01-06 13:51:45.875 006 12560.27 42.15 54520.57 88888.00 2016-01-06 13:51:46.000 006 12560.27 42.15 54520.57 88888.00 2016-01-06 13:51:46.125 006 12560.30 42.15 54520.57 88888.00 2016-01-06 13:51:46.250 006 12560.33 42.15 54520.57 88888.00 2016-01-06 13:51:46.375 006 12560.35 42.12 54520.57 88888.00 2016-01-06 13:51:46.500 006 12560.38 42.15 54520.57 88888.00 2016-01-06 13:51:46.625 006 12560.38 42.12 54520.55 88888.00 2016-01-06 13:51:46.750 006 12560.33 42.17 54520.55 88888.00 2016-01-06 13:51:46.875 006 12560.30 42.17 54520.55 88888.00 2016-01-06 13:51:47.000 006 12560.27 42.15 54520.55 88888.00 2016-01-06 13:51:47.125 006 12560.27 42.15 54520.55 88888.00 2016-01-06 13:51:47.250 006 12560.17 42.15 54520.53 88888.00 2016-01-06 13:51:47.375 006 12560.23 42.15 54520.53 88888.00 2016-01-06 13:51:47.500 006 12560.27 42.15 54520.53 88888.00 2016-01-06 13:51:47.625 006 12560.27 42.17 54520.53 88888.00 2016-01-06 13:51:47.750 006 12560.20 42.15 54520.53 88888.00 2016-01-06 13:51:47.875 006 12560.20 42.12 54520.55 88888.00 2016-01-06 13:51:48.000 006 12560.25 42.10 54520.55 88888.00 2016-01-06 13:51:48.125 006 12560.27 42.12 54520.57 88888.00 2016-01-06 13:51:48.250 006 12560.17 42.12 54520.57 88888.00 2016-01-06 13:51:48.375 006 12560.20 42.10 54520.57 88888.00 2016-01-06 13:51:48.500 006 12560.23 42.12 54520.55 88888.00 2016-01-06 13:51:48.625 006 12560.23 42.08 54520.55 88888.00 2016-01-06 13:51:48.750 006 12560.23 42.08 54520.57 88888.00 2016-01-06 13:51:48.875 006 12560.20 42.08 54520.57 88888.00 2016-01-06 13:51:49.000 006 12560.15 42.05 54520.55 88888.00 2016-01-06 13:51:49.125 006 12560.15 42.05 54520.55 88888.00 2016-01-06 13:51:49.250 006 12560.17 42.08 54520.55 88888.00 2016-01-06 13:51:49.375 006 12560.27 42.08 54520.55 88888.00 2016-01-06 13:51:49.500 006 12560.27 42.08 54520.53 88888.00 2016-01-06 13:51:49.625 006 12560.35 42.08 54520.55 88888.00 2016-01-06 13:51:49.750 006 12560.35 42.08 54520.57 88888.00 2016-01-06 13:51:49.875 006 12560.23 42.05 54520.57 88888.00 2016-01-06 13:51:50.000 006 12560.15 42.02 54520.55 88888.00 2016-01-06 13:51:50.125 006 12560.25 42.02 54520.55 88888.00 2016-01-06 13:51:50.250 006 12560.30 42.00 54520.55 88888.00 2016-01-06 13:51:50.375 006 12560.33 42.02 54520.55 88888.00 2016-01-06 13:51:50.500 006 12560.27 42.00 54520.55 88888.00 2016-01-06 13:51:50.625 006 12560.30 42.02 54520.55 88888.00 2016-01-06 13:51:50.750 006 12560.30 42.02 54520.55 88888.00 2016-01-06 13:51:50.875 006 12560.30 41.98 54520.55 88888.00 2016-01-06 13:51:51.000 006 12560.35 41.95 54520.50 88888.00 2016-01-06 13:51:51.125 006 12560.40 42.00 54520.53 88888.00 2016-01-06 13:51:51.250 006 12560.38 41.98 54520.53 88888.00 2016-01-06 13:51:51.375 006 12560.35 42.00 54520.50 88888.00 2016-01-06 13:51:51.500 006 12560.35 42.00 54520.53 88888.00 2016-01-06 13:51:51.625 006 12560.33 42.00 54520.55 88888.00 2016-01-06 13:51:51.750 006 12560.30 41.98 54520.53 88888.00 2016-01-06 13:51:51.875 006 12560.30 42.00 54520.55 88888.00 2016-01-06 13:51:52.000 006 12560.35 42.00 54520.53 88888.00 2016-01-06 13:51:52.125 006 12560.35 42.00 54520.53 88888.00 2016-01-06 13:51:52.250 006 12560.35 41.98 54520.53 88888.00 2016-01-06 13:51:52.375 006 12560.42 42.02 54520.53 88888.00 2016-01-06 13:51:52.500 006 12560.42 42.05 54520.55 88888.00 2016-01-06 13:51:52.625 006 12560.40 42.05 54520.57 88888.00 2016-01-06 13:51:52.750 006 12560.35 42.02 54520.53 88888.00 2016-01-06 13:51:52.875 006 12560.33 42.05 54520.53 88888.00 2016-01-06 13:51:53.000 006 12560.38 42.00 54520.53 88888.00 2016-01-06 13:51:53.125 006 12560.48 41.98 54520.53 88888.00 2016-01-06 13:51:53.250 006 12560.50 41.90 54520.50 88888.00 2016-01-06 13:51:53.375 006 12560.48 41.95 54520.50 88888.00 2016-01-06 13:51:53.500 006 12560.50 42.00 54520.53 88888.00 2016-01-06 13:51:53.625 006 12560.55 42.00 54520.53 88888.00 2016-01-06 13:51:53.750 006 12560.58 41.92 54520.45 88888.00 2016-01-06 13:51:53.875 006 12560.55 41.92 54520.43 88888.00 2016-01-06 13:51:54.000 006 12560.52 41.98 54520.47 88888.00 2016-01-06 13:51:54.125 006 12560.50 41.95 54520.53 88888.00 2016-01-06 13:51:54.250 006 12560.52 41.92 54520.53 88888.00 2016-01-06 13:51:54.375 006 12560.60 41.92 54520.53 88888.00 2016-01-06 13:51:54.500 006 12560.60 41.92 54520.50 88888.00 2016-01-06 13:51:54.625 006 12560.52 41.92 54520.53 88888.00 2016-01-06 13:51:54.750 006 12560.48 41.95 54520.50 88888.00 2016-01-06 13:51:54.875 006 12560.58 41.92 54520.50 88888.00 2016-01-06 13:51:55.000 006 12560.62 41.90 54520.47 88888.00 2016-01-06 13:51:55.125 006 12560.62 41.92 54520.47 88888.00 2016-01-06 13:51:55.250 006 12560.60 41.92 54520.50 88888.00 2016-01-06 13:51:55.375 006 12560.65 41.90 54520.50 88888.00 2016-01-06 13:51:55.500 006 12560.65 41.92 54520.47 88888.00 2016-01-06 13:51:55.625 006 12560.70 41.95 54520.47 88888.00 2016-01-06 13:51:55.750 006 12560.73 41.92 54520.50 88888.00 2016-01-06 13:51:55.875 006 12560.73 41.88 54520.53 88888.00 2016-01-06 13:51:56.000 006 12560.70 41.88 54520.53 88888.00 2016-01-06 13:51:56.125 006 12560.67 41.90 54520.47 88888.00 2016-01-06 13:51:56.250 006 12560.62 41.88 54520.47 88888.00 2016-01-06 13:51:56.375 006 12560.65 41.88 54520.47 88888.00 2016-01-06 13:51:56.500 006 12560.67 41.88 54520.47 88888.00 2016-01-06 13:51:56.625 006 12560.73 41.88 54520.47 88888.00 2016-01-06 13:51:56.750 006 12560.73 41.88 54520.50 88888.00 2016-01-06 13:51:56.875 006 12560.73 41.85 54520.47 88888.00 2016-01-06 13:51:57.000 006 12560.75 41.88 54520.50 88888.00 2016-01-06 13:51:57.125 006 12560.73 41.88 54520.50 88888.00 2016-01-06 13:51:57.250 006 12560.67 41.88 54520.53 88888.00 2016-01-06 13:51:57.375 006 12560.77 41.88 54520.53 88888.00 2016-01-06 13:51:57.500 006 12560.83 41.88 54520.53 88888.00 2016-01-06 13:51:57.625 006 12560.83 41.88 54520.53 88888.00 2016-01-06 13:51:57.750 006 12560.77 41.88 54520.47 88888.00 2016-01-06 13:51:57.875 006 12560.75 41.88 54520.50 88888.00 2016-01-06 13:51:58.000 006 12560.77 41.90 54520.50 88888.00 2016-01-06 13:51:58.125 006 12560.75 41.90 54520.50 88888.00 2016-01-06 13:51:58.250 006 12560.73 41.90 54520.50 88888.00 2016-01-06 13:51:58.375 006 12560.77 41.92 54520.53 88888.00 2016-01-06 13:51:58.500 006 12560.83 41.90 54520.53 88888.00 2016-01-06 13:51:58.625 006 12560.83 41.90 54520.53 88888.00 2016-01-06 13:51:58.750 006 12560.80 41.88 54520.53 88888.00 2016-01-06 13:51:58.875 006 12560.85 41.90 54520.53 88888.00 2016-01-06 13:51:59.000 006 12560.90 41.92 54520.53 88888.00 2016-01-06 13:51:59.125 006 12560.88 41.92 54520.53 88888.00 2016-01-06 13:51:59.250 006 12560.75 41.92 54520.50 88888.00 2016-01-06 13:51:59.375 006 12560.75 41.92 54520.47 88888.00 2016-01-06 13:51:59.500 006 12560.73 41.90 54520.47 88888.00 2016-01-06 13:51:59.625 006 12560.75 41.88 54520.47 88888.00 2016-01-06 13:51:59.750 006 12560.77 41.85 54520.50 88888.00 2016-01-06 13:51:59.875 006 12560.83 41.83 54520.47 88888.00 2016-01-06 13:52:00.000 006 12560.83 41.88 54520.50 88888.00 2016-01-06 13:52:00.125 006 12560.85 41.88 54520.50 88888.00 2016-01-06 13:52:00.250 006 12560.85 41.85 54520.53 88888.00 2016-01-06 13:52:00.375 006 12560.83 41.85 54520.53 88888.00 2016-01-06 13:52:00.500 006 12560.77 41.83 54520.53 88888.00 2016-01-06 13:52:00.625 006 12560.77 41.85 54520.53 88888.00 2016-01-06 13:52:00.750 006 12560.75 41.85 54520.47 88888.00 2016-01-06 13:52:00.875 006 12560.80 41.88 54520.47 88888.00 2016-01-06 13:52:01.000 006 12560.88 41.88 54520.50 88888.00 2016-01-06 13:52:01.125 006 12560.88 41.85 54520.50 88888.00 2016-01-06 13:52:01.250 006 12560.88 41.83 54520.50 88888.00 2016-01-06 13:52:01.375 006 12560.83 41.85 54520.47 88888.00 2016-01-06 13:52:01.500 006 12560.83 41.88 54520.47 88888.00 2016-01-06 13:52:01.625 006 12560.85 41.90 54520.47 88888.00 2016-01-06 13:52:01.750 006 12560.85 41.92 54520.50 88888.00 2016-01-06 13:52:01.875 006 12560.80 41.90 54520.53 88888.00 2016-01-06 13:52:02.000 006 12560.80 41.88 54520.50 88888.00 2016-01-06 13:52:02.125 006 12560.80 41.85 54520.50 88888.00 2016-01-06 13:52:02.250 006 12560.80 41.85 54520.50 88888.00 2016-01-06 13:52:02.375 006 12560.83 41.88 54520.50 88888.00 2016-01-06 13:52:02.500 006 12560.83 41.90 54520.53 88888.00 2016-01-06 13:52:02.625 006 12560.83 41.90 54520.53 88888.00 2016-01-06 13:52:02.750 006 12560.80 41.85 54520.50 88888.00 2016-01-06 13:52:02.875 006 12560.77 41.88 54520.50 88888.00 2016-01-06 13:52:03.000 006 12560.80 41.88 54520.50 88888.00 2016-01-06 13:52:03.125 006 12560.77 41.88 54520.53 88888.00 2016-01-06 13:52:03.250 006 12560.83 41.85 54520.53 88888.00 2016-01-06 13:52:03.375 006 12560.90 41.88 54520.55 88888.00 2016-01-06 13:52:03.500 006 12560.88 41.88 54520.50 88888.00 2016-01-06 13:52:03.625 006 12560.83 41.90 54520.47 88888.00 2016-01-06 13:52:03.750 006 12560.83 41.92 54520.47 88888.00 2016-01-06 13:52:03.875 006 12560.83 41.90 54520.50 88888.00 2016-01-06 13:52:04.000 006 12560.83 41.88 54520.47 88888.00 2016-01-06 13:52:04.125 006 12560.85 41.90 54520.50 88888.00 2016-01-06 13:52:04.250 006 12560.83 41.90 54520.50 88888.00 2016-01-06 13:52:04.375 006 12560.85 41.90 54520.47 88888.00 2016-01-06 13:52:04.500 006 12560.85 41.88 54520.47 88888.00 2016-01-06 13:52:04.625 006 12560.85 41.88 54520.50 88888.00 2016-01-06 13:52:04.750 006 12560.83 41.88 54520.50 88888.00 2016-01-06 13:52:04.875 006 12560.83 41.92 54520.47 88888.00 2016-01-06 13:52:05.000 006 12560.85 41.90 54520.47 88888.00 2016-01-06 13:52:05.125 006 12560.85 41.90 54520.50 88888.00 2016-01-06 13:52:05.250 006 12560.77 41.90 54520.50 88888.00 2016-01-06 13:52:05.375 006 12560.83 41.90 54520.47 88888.00 2016-01-06 13:52:05.500 006 12560.88 41.90 54520.47 88888.00 2016-01-06 13:52:05.625 006 12560.88 41.90 54520.47 88888.00 2016-01-06 13:52:05.750 006 12560.85 41.92 54520.50 88888.00 2016-01-06 13:52:05.875 006 12560.83 41.92 54520.50 88888.00 2016-01-06 13:52:06.000 006 12560.83 41.92 54520.47 88888.00 2016-01-06 13:52:06.125 006 12560.85 41.90 54520.45 88888.00 2016-01-06 13:52:06.250 006 12560.83 41.90 54520.45 88888.00 2016-01-06 13:52:06.375 006 12560.85 41.92 54520.45 88888.00 2016-01-06 13:52:06.500 006 12560.85 41.92 54520.47 88888.00 2016-01-06 13:52:06.625 006 12560.88 41.95 54520.47 88888.00 2016-01-06 13:52:06.750 006 12560.85 41.95 54520.47 88888.00 2016-01-06 13:52:06.875 006 12560.80 41.92 54520.50 88888.00 2016-01-06 13:52:07.000 006 12560.83 41.90 54520.47 88888.00 2016-01-06 13:52:07.125 006 12560.83 41.92 54520.45 88888.00 2016-01-06 13:52:07.250 006 12560.77 41.90 54520.47 88888.00 2016-01-06 13:52:07.375 006 12560.83 41.92 54520.47 88888.00 2016-01-06 13:52:07.500 006 12560.85 41.92 54520.47 88888.00 2016-01-06 13:52:07.625 006 12560.85 41.95 54520.50 88888.00 2016-01-06 13:52:07.750 006 12560.85 41.98 54520.50 88888.00 2016-01-06 13:52:07.875 006 12560.83 41.98 54520.53 88888.00 2016-01-06 13:52:08.000 006 12560.83 41.95 54520.50 88888.00 2016-01-06 13:52:08.125 006 12560.85 41.98 54520.53 88888.00 2016-01-06 13:52:08.250 006 12560.85 41.95 54520.53 88888.00 2016-01-06 13:52:08.375 006 12560.80 41.95 54520.53 88888.00 2016-01-06 13:52:08.500 006 12560.80 41.95 54520.53 88888.00 2016-01-06 13:52:08.625 006 12560.85 41.95 54520.53 88888.00 2016-01-06 13:52:08.750 006 12560.85 41.98 54520.53 88888.00 2016-01-06 13:52:08.875 006 12560.83 41.98 54520.50 88888.00 2016-01-06 13:52:09.000 006 12560.85 41.95 54520.47 88888.00 2016-01-06 13:52:09.125 006 12560.85 41.92 54520.47 88888.00 2016-01-06 13:52:09.250 006 12560.80 41.95 54520.50 88888.00 2016-01-06 13:52:09.375 006 12560.85 41.98 54520.50 88888.00 2016-01-06 13:52:09.500 006 12560.90 41.98 54520.50 88888.00 2016-01-06 13:52:09.625 006 12560.88 41.98 54520.47 88888.00 2016-01-06 13:52:09.750 006 12560.77 41.95 54520.47 88888.00 2016-01-06 13:52:09.875 006 12560.75 41.95 54520.47 88888.00 2016-01-06 13:52:10.000 006 12560.80 42.00 54520.50 88888.00 2016-01-06 13:52:10.125 006 12560.80 41.98 54520.50 88888.00 2016-01-06 13:52:10.250 006 12560.77 41.98 54520.47 88888.00 2016-01-06 13:52:10.375 006 12560.75 41.98 54520.47 88888.00 2016-01-06 13:52:10.500 006 12560.75 42.00 54520.50 88888.00 2016-01-06 13:52:10.625 006 12560.70 42.00 54520.50 88888.00 2016-01-06 13:52:10.750 006 12560.73 42.02 54520.50 88888.00 2016-01-06 13:52:10.875 006 12560.77 42.00 54520.47 88888.00 2016-01-06 13:52:11.000 006 12560.83 42.05 54520.45 88888.00 2016-01-06 13:52:11.125 006 12560.80 42.02 54520.47 88888.00 2016-01-06 13:52:11.250 006 12560.77 42.02 54520.47 88888.00 2016-01-06 13:52:11.375 006 12560.73 42.02 54520.47 88888.00 2016-01-06 13:52:11.500 006 12560.67 42.05 54520.45 88888.00 2016-01-06 13:52:11.625 006 12560.67 42.08 54520.45 88888.00 2016-01-06 13:52:11.750 006 12560.75 42.10 54520.45 88888.00 2016-01-06 13:52:11.875 006 12560.73 42.08 54520.47 88888.00 2016-01-06 13:52:12.000 006 12560.67 42.10 54520.47 88888.00 2016-01-06 13:52:12.125 006 12560.70 42.10 54520.53 88888.00 2016-01-06 13:52:12.250 006 12560.73 42.10 54520.53 88888.00 2016-01-06 13:52:12.375 006 12560.73 42.10 54520.53 88888.00 2016-01-06 13:52:12.500 006 12560.73 42.10 54520.50 88888.00 2016-01-06 13:52:12.625 006 12560.80 42.10 54520.47 88888.00 2016-01-06 13:52:12.750 006 12560.85 42.10 54520.47 88888.00 2016-01-06 13:52:12.875 006 12560.83 42.10 54520.50 88888.00 2016-01-06 13:52:13.000 006 12560.80 42.10 54520.47 88888.00 2016-01-06 13:52:13.125 006 12560.83 42.10 54520.47 88888.00 2016-01-06 13:52:13.250 006 12560.80 42.08 54520.50 88888.00 2016-01-06 13:52:13.375 006 12560.80 42.08 54520.47 88888.00 2016-01-06 13:52:13.500 006 12560.80 42.10 54520.47 88888.00 2016-01-06 13:52:13.625 006 12560.75 42.10 54520.47 88888.00 2016-01-06 13:52:13.750 006 12560.77 42.10 54520.47 88888.00 2016-01-06 13:52:13.875 006 12560.80 42.12 54520.50 88888.00 2016-01-06 13:52:14.000 006 12560.83 42.10 54520.50 88888.00 2016-01-06 13:52:14.125 006 12560.80 42.08 54520.47 88888.00 2016-01-06 13:52:14.250 006 12560.77 42.02 54520.45 88888.00 2016-01-06 13:52:14.375 006 12560.80 42.08 54520.45 88888.00 2016-01-06 13:52:14.500 006 12560.83 42.08 54520.45 88888.00 2016-01-06 13:52:14.625 006 12560.80 42.05 54520.47 88888.00 2016-01-06 13:52:14.750 006 12560.85 42.02 54520.47 88888.00 2016-01-06 13:52:14.875 006 12560.85 42.05 54520.47 88888.00 2016-01-06 13:52:15.000 006 12560.83 42.08 54520.47 88888.00 2016-01-06 13:52:15.125 006 12560.83 42.08 54520.50 88888.00 2016-01-06 13:52:15.250 006 12560.80 42.05 54520.50 88888.00 2016-01-06 13:52:15.375 006 12560.80 42.08 54520.50 88888.00 2016-01-06 13:52:15.500 006 12560.80 42.05 54520.47 88888.00 2016-01-06 13:52:15.625 006 12560.83 42.02 54520.47 88888.00 2016-01-06 13:52:15.750 006 12560.88 42.00 54520.50 88888.00 2016-01-06 13:52:15.875 006 12560.88 42.02 54520.47 88888.00 2016-01-06 13:52:16.000 006 12560.88 42.05 54520.45 88888.00 2016-01-06 13:52:16.125 006 12560.88 42.05 54520.45 88888.00 2016-01-06 13:52:16.250 006 12560.90 42.05 54520.45 88888.00 2016-01-06 13:52:16.375 006 12560.98 42.05 54520.45 88888.00 2016-01-06 13:52:16.500 006 12560.88 42.05 54520.47 88888.00 2016-01-06 13:52:16.625 006 12560.83 42.02 54520.45 88888.00 2016-01-06 13:52:16.750 006 12560.88 42.05 54520.47 88888.00 2016-01-06 13:52:16.875 006 12560.88 42.05 54520.47 88888.00 2016-01-06 13:52:17.000 006 12560.90 42.08 54520.45 88888.00 2016-01-06 13:52:17.125 006 12560.92 42.08 54520.50 88888.00 2016-01-06 13:52:17.250 006 12560.90 42.02 54520.45 88888.00 2016-01-06 13:52:17.375 006 12560.98 42.05 54520.45 88888.00 2016-01-06 13:52:17.500 006 12560.98 42.02 54520.45 88888.00 2016-01-06 13:52:17.625 006 12560.98 42.02 54520.45 88888.00 2016-01-06 13:52:17.750 006 12560.98 42.05 54520.43 88888.00 2016-01-06 13:52:17.875 006 12560.90 42.02 54520.43 88888.00 2016-01-06 13:52:18.000 006 12560.95 42.02 54520.43 88888.00 2016-01-06 13:52:18.125 006 12560.98 42.05 54520.43 88888.00 2016-01-06 13:52:18.250 006 12560.95 42.05 54520.43 88888.00 2016-01-06 13:52:18.375 006 12561.00 42.02 54520.43 88888.00 2016-01-06 13:52:18.500 006 12560.98 42.00 54520.40 88888.00 2016-01-06 13:52:18.625 006 12560.98 42.05 54520.43 88888.00 2016-01-06 13:52:18.750 006 12561.00 42.02 54520.43 88888.00 2016-01-06 13:52:18.875 006 12561.00 42.02 54520.43 88888.00 2016-01-06 13:52:19.000 006 12561.02 42.00 54520.40 88888.00 2016-01-06 13:52:19.125 006 12561.00 41.98 54520.43 88888.00 2016-01-06 13:52:19.250 006 12560.95 41.95 54520.43 88888.00 2016-01-06 13:52:19.375 006 12561.05 41.98 54520.43 88888.00 2016-01-06 13:52:19.500 006 12561.05 41.98 54520.45 88888.00 2016-01-06 13:52:19.625 006 12560.98 41.95 54520.43 88888.00 2016-01-06 13:52:19.750 006 12560.98 41.95 54520.45 88888.00 2016-01-06 13:52:19.875 006 12561.05 41.98 54520.43 88888.00 2016-01-06 13:52:20.000 006 12561.15 42.00 54520.38 88888.00 2016-01-06 13:52:20.125 006 12561.17 42.00 54520.38 88888.00 2016-01-06 13:52:20.250 006 12561.12 41.98 54520.40 88888.00 2016-01-06 13:52:20.375 006 12561.08 41.95 54520.38 88888.00 2016-01-06 13:52:20.500 006 12561.05 41.95 54520.38 88888.00 2016-01-06 13:52:20.625 006 12561.12 41.98 54520.38 88888.00 2016-01-06 13:52:20.750 006 12561.12 42.00 54520.38 88888.00 2016-01-06 13:52:20.875 006 12561.15 41.95 54520.38 88888.00 2016-01-06 13:52:21.000 006 12561.17 41.95 54520.38 88888.00 2016-01-06 13:52:21.125 006 12561.15 42.00 54520.38 88888.00 2016-01-06 13:52:21.250 006 12561.15 42.00 54520.38 88888.00 2016-01-06 13:52:21.375 006 12561.23 42.00 54520.38 88888.00 2016-01-06 13:52:21.500 006 12561.23 41.98 54520.35 88888.00 2016-01-06 13:52:21.625 006 12561.17 41.98 54520.35 88888.00 2016-01-06 13:52:21.750 006 12561.20 41.98 54520.35 88888.00 2016-01-06 13:52:21.875 006 12561.27 41.98 54520.35 88888.00 2016-01-06 13:52:22.000 006 12561.30 41.98 54520.35 88888.00 2016-01-06 13:52:22.125 006 12561.27 41.95 54520.35 88888.00 2016-01-06 13:52:22.250 006 12561.25 41.95 54520.35 88888.00 2016-01-06 13:52:22.375 006 12561.30 41.95 54520.32 88888.00 2016-01-06 13:52:22.500 006 12561.25 41.98 54520.32 88888.00 2016-01-06 13:52:22.625 006 12561.25 42.00 54520.30 88888.00 2016-01-06 13:52:22.750 006 12561.33 42.00 54520.30 88888.00 2016-01-06 13:52:22.875 006 12561.38 42.00 54520.30 88888.00 2016-01-06 13:52:23.000 006 12561.40 41.92 54520.28 88888.00 2016-01-06 13:52:23.125 006 12561.38 41.95 54520.28 88888.00 2016-01-06 13:52:23.250 006 12561.30 42.00 54520.30 88888.00 2016-01-06 13:52:23.375 006 12561.30 42.00 54520.30 88888.00 2016-01-06 13:52:23.500 006 12561.30 42.00 54520.30 88888.00 2016-01-06 13:52:23.625 006 12561.42 42.00 54520.30 88888.00 2016-01-06 13:52:23.750 006 12561.48 41.98 54520.30 88888.00 2016-01-06 13:52:23.875 006 12561.50 42.02 54520.28 88888.00 2016-01-06 13:52:24.000 006 12561.50 42.02 54520.28 88888.00 2016-01-06 13:52:24.125 006 12561.50 42.05 54520.28 88888.00 2016-01-06 13:52:24.250 006 12561.45 42.02 54520.25 88888.00 2016-01-06 13:52:24.375 006 12561.45 42.05 54520.25 88888.00 2016-01-06 13:52:24.500 006 12561.48 42.08 54520.28 88888.00 2016-01-06 13:52:24.625 006 12561.50 42.08 54520.25 88888.00 2016-01-06 13:52:24.750 006 12561.50 42.08 54520.25 88888.00 2016-01-06 13:52:24.875 006 12561.50 42.08 54520.22 88888.00 2016-01-06 13:52:25.000 006 12561.52 42.05 54520.22 88888.00 2016-01-06 13:52:25.125 006 12561.52 42.05 54520.25 88888.00 2016-01-06 13:52:25.250 006 12561.48 42.08 54520.25 88888.00 2016-01-06 13:52:25.375 006 12561.52 42.10 54520.22 88888.00 2016-01-06 13:52:25.500 006 12561.52 42.12 54520.25 88888.00 2016-01-06 13:52:25.625 006 12561.50 42.15 54520.22 88888.00 2016-01-06 13:52:25.750 006 12561.50 42.15 54520.25 88888.00 2016-01-06 13:52:25.875 006 12561.50 42.10 54520.25 88888.00 2016-01-06 13:52:26.000 006 12561.48 42.12 54520.22 88888.00 2016-01-06 13:52:26.125 006 12561.55 42.15 54520.22 88888.00 2016-01-06 13:52:26.250 006 12561.52 42.10 54520.22 88888.00 2016-01-06 13:52:26.375 006 12561.50 42.08 54520.22 88888.00 2016-01-06 13:52:26.500 006 12561.55 42.08 54520.20 88888.00 2016-01-06 13:52:26.625 006 12561.60 42.08 54520.20 88888.00 2016-01-06 13:52:26.750 006 12561.58 42.10 54520.20 88888.00 2016-01-06 13:52:26.875 006 12561.62 42.08 54520.20 88888.00 2016-01-06 13:52:27.000 006 12561.67 42.08 54520.20 88888.00 2016-01-06 13:52:27.125 006 12561.67 42.10 54520.22 88888.00 2016-01-06 13:52:27.250 006 12561.62 42.02 54520.22 88888.00 2016-01-06 13:52:27.375 006 12561.62 42.05 54520.25 88888.00 2016-01-06 13:52:27.500 006 12561.50 42.02 54520.22 88888.00 2016-01-06 13:52:27.625 006 12561.52 42.05 54520.22 88888.00 2016-01-06 13:52:27.750 006 12561.60 42.05 54520.22 88888.00 2016-01-06 13:52:27.875 006 12561.62 42.05 54520.25 88888.00 2016-01-06 13:52:28.000 006 12561.65 42.08 54520.25 88888.00 2016-01-06 13:52:28.125 006 12561.65 42.08 54520.22 88888.00 2016-01-06 13:52:28.250 006 12561.62 42.05 54520.25 88888.00 2016-01-06 13:52:28.375 006 12561.65 42.05 54520.25 88888.00 2016-01-06 13:52:28.500 006 12561.60 42.05 54520.22 88888.00 2016-01-06 13:52:28.625 006 12561.65 42.02 54520.22 88888.00 2016-01-06 13:52:28.750 006 12561.65 42.00 54520.25 88888.00 2016-01-06 13:52:28.875 006 12561.65 41.98 54520.22 88888.00 2016-01-06 13:52:29.000 006 12561.62 41.95 54520.20 88888.00 2016-01-06 13:52:29.125 006 12561.62 41.95 54520.22 88888.00 2016-01-06 13:52:29.250 006 12561.60 41.98 54520.28 88888.00 2016-01-06 13:52:29.375 006 12561.62 41.98 54520.30 88888.00 2016-01-06 13:52:29.500 006 12561.60 41.98 54520.25 88888.00 2016-01-06 13:52:29.625 006 12561.55 41.98 54520.25 88888.00 2016-01-06 13:52:29.750 006 12561.58 42.12 54520.28 88888.00 2016-01-06 13:52:29.875 006 12561.62 42.05 54520.28 88888.00 2016-01-06 13:52:30.000 006 12561.62 41.92 54520.28 88888.00 2016-01-06 13:52:30.125 006 12561.55 41.88 54520.28 88888.00 2016-01-06 13:52:30.250 006 12561.55 41.88 54520.25 88888.00 2016-01-06 13:52:30.375 006 12561.60 41.88 54520.25 88888.00 2016-01-06 13:52:30.500 006 12561.60 41.83 54520.28 88888.00 2016-01-06 13:52:30.625 006 12561.62 41.83 54520.25 88888.00 2016-01-06 13:52:30.750 006 12561.62 41.80 54520.28 88888.00 2016-01-06 13:52:30.875 006 12561.60 41.77 54520.28 88888.00 2016-01-06 13:52:31.000 006 12561.52 41.75 54520.25 88888.00 2016-01-06 13:52:31.125 006 12561.48 41.75 54520.28 88888.00 2016-01-06 13:52:31.250 006 12561.50 41.70 54520.28 88888.00 2016-01-06 13:52:31.375 006 12561.50 41.70 54520.30 88888.00 2016-01-06 13:52:31.500 006 12561.48 41.70 54520.30 88888.00 2016-01-06 13:52:31.625 006 12561.50 41.70 54520.32 88888.00 2016-01-06 13:52:31.750 006 12561.50 41.67 54520.32 88888.00 2016-01-06 13:52:31.875 006 12561.48 41.65 54520.32 88888.00 2016-01-06 13:52:32.000 006 12561.48 41.62 54520.32 88888.00 2016-01-06 13:52:32.125 006 12561.48 41.60 54520.35 88888.00 2016-01-06 13:52:32.250 006 12561.50 41.60 54520.32 88888.00 2016-01-06 13:52:32.375 006 12561.52 41.60 54520.32 88888.00 2016-01-06 13:52:32.500 006 12561.50 41.58 54520.32 88888.00 2016-01-06 13:52:32.625 006 12561.45 41.58 54520.35 88888.00 2016-01-06 13:52:32.750 006 12561.48 41.58 54520.35 88888.00 2016-01-06 13:52:32.875 006 12561.40 41.55 54520.35 88888.00 2016-01-06 13:52:33.000 006 12561.33 41.52 54520.32 88888.00 2016-01-06 13:52:33.125 006 12561.38 41.50 54520.35 88888.00 2016-01-06 13:52:33.250 006 12561.45 41.50 54520.38 88888.00 2016-01-06 13:52:33.375 006 12561.50 41.52 54520.35 88888.00 2016-01-06 13:52:33.500 006 12561.48 41.48 54520.32 88888.00 2016-01-06 13:52:33.625 006 12561.42 41.48 54520.35 88888.00 2016-01-06 13:52:33.750 006 12561.45 41.48 54520.35 88888.00 2016-01-06 13:52:33.875 006 12561.40 41.40 54520.38 88888.00 2016-01-06 13:52:34.000 006 12561.27 41.40 54520.38 88888.00 2016-01-06 13:52:34.125 006 12561.25 41.38 54520.40 88888.00 2016-01-06 13:52:34.250 006 12561.33 41.33 54520.38 88888.00 2016-01-06 13:52:34.375 006 12561.33 41.35 54520.40 88888.00 2016-01-06 13:52:34.500 006 12561.23 41.38 54520.38 88888.00 2016-01-06 13:52:34.625 006 12561.20 41.30 54520.40 88888.00 2016-01-06 13:52:34.750 006 12561.23 41.27 54520.43 88888.00 2016-01-06 13:52:34.875 006 12561.23 41.27 54520.43 88888.00 2016-01-06 13:52:35.000 006 12561.17 41.25 54520.43 88888.00 2016-01-06 13:52:35.125 006 12561.17 41.23 54520.45 88888.00 2016-01-06 13:52:35.250 006 12561.15 41.20 54520.47 88888.00 2016-01-06 13:52:35.375 006 12561.10 41.20 54520.47 88888.00 2016-01-06 13:52:35.500 006 12561.15 41.20 54520.45 88888.00 2016-01-06 13:52:35.625 006 12561.17 41.17 54520.45 88888.00 2016-01-06 13:52:35.750 006 12561.15 41.17 54520.47 88888.00 2016-01-06 13:52:35.875 006 12561.10 41.15 54520.45 88888.00 2016-01-06 13:52:36.000 006 12561.12 41.12 54520.45 88888.00 2016-01-06 13:52:36.125 006 12561.17 41.15 54520.47 88888.00 2016-01-06 13:52:36.250 006 12561.15 41.12 54520.47 88888.00 2016-01-06 13:52:36.375 006 12561.08 41.10 54520.47 88888.00 2016-01-06 13:52:36.500 006 12560.95 41.05 54520.47 88888.00 2016-01-06 13:52:36.625 006 12560.95 41.05 54520.45 88888.00 2016-01-06 13:52:36.750 006 12561.00 41.05 54520.47 88888.00 2016-01-06 13:52:36.875 006 12561.00 41.00 54520.53 88888.00 2016-01-06 13:52:37.000 006 12561.00 40.98 54520.50 88888.00 2016-01-06 13:52:37.125 006 12560.98 40.95 54520.53 88888.00 2016-01-06 13:52:37.250 006 12560.90 40.90 54520.53 88888.00 2016-01-06 13:52:37.375 006 12560.88 40.88 54520.50 88888.00 2016-01-06 13:52:37.500 006 12560.85 40.88 54520.50 88888.00 2016-01-06 13:52:37.625 006 12560.90 40.88 54520.53 88888.00 2016-01-06 13:52:37.750 006 12560.90 40.88 54520.55 88888.00 2016-01-06 13:52:37.875 006 12560.90 40.88 54520.55 88888.00 2016-01-06 13:52:38.000 006 12560.95 40.88 54520.53 88888.00 2016-01-06 13:52:38.125 006 12560.98 40.88 54520.55 88888.00 2016-01-06 13:52:38.250 006 12560.92 40.85 54520.55 88888.00 2016-01-06 13:52:38.375 006 12560.92 40.88 54520.57 88888.00 2016-01-06 13:52:38.500 006 12560.92 40.88 54520.57 88888.00 2016-01-06 13:52:38.625 006 12560.95 40.85 54520.57 88888.00 2016-01-06 13:52:38.750 006 12560.90 40.83 54520.55 88888.00 2016-01-06 13:52:38.875 006 12560.80 40.83 54520.57 88888.00 2016-01-06 13:52:39.000 006 12560.73 40.80 54520.55 88888.00 2016-01-06 13:52:39.125 006 12560.77 40.83 54520.57 88888.00 2016-01-06 13:52:39.250 006 12560.77 40.83 54520.57 88888.00 2016-01-06 13:52:39.375 006 12560.75 40.83 54520.57 88888.00 2016-01-06 13:52:39.500 006 12560.70 40.85 54520.57 88888.00 2016-01-06 13:52:39.625 006 12560.67 40.83 54520.57 88888.00 2016-01-06 13:52:39.750 006 12560.67 40.80 54520.60 88888.00 2016-01-06 13:52:39.875 006 12560.65 40.80 54520.57 88888.00 2016-01-06 13:52:40.000 006 12560.70 40.80 54520.60 88888.00 2016-01-06 13:52:40.125 006 12560.67 40.80 54520.62 88888.00 2016-01-06 13:52:40.250 006 12560.60 40.77 54520.60 88888.00 2016-01-06 13:52:40.375 006 12560.65 40.77 54520.60 88888.00 2016-01-06 13:52:40.500 006 12560.62 40.75 54520.60 88888.00 2016-01-06 13:52:40.625 006 12560.62 40.73 54520.60 88888.00 2016-01-06 13:52:40.750 006 12560.65 40.70 54520.60 88888.00 2016-01-06 13:52:40.875 006 12560.60 40.70 54520.60 88888.00 2016-01-06 13:52:41.000 006 12560.55 40.65 54520.60 88888.00 2016-01-06 13:52:41.125 006 12560.55 40.62 54520.60 88888.00 2016-01-06 13:52:41.250 006 12560.58 40.60 54520.60 88888.00 2016-01-06 13:52:41.375 006 12560.60 40.60 54520.62 88888.00 2016-01-06 13:52:41.500 006 12560.58 40.60 54520.62 88888.00 2016-01-06 13:52:41.625 006 12560.58 40.58 54520.62 88888.00 2016-01-06 13:52:41.750 006 12560.52 40.58 54520.60 88888.00 2016-01-06 13:52:41.875 006 12560.45 40.52 54520.60 88888.00 2016-01-06 13:52:42.000 006 12560.50 40.52 54520.60 88888.00 2016-01-06 13:52:42.125 006 12560.55 40.55 54520.62 88888.00 2016-01-06 13:52:42.250 006 12560.55 40.60 54520.62 88888.00 2016-01-06 13:52:42.375 006 12560.50 40.60 54520.62 88888.00 2016-01-06 13:52:42.500 006 12560.55 40.58 54520.60 88888.00 2016-01-06 13:52:42.625 006 12560.58 40.52 54520.57 88888.00 2016-01-06 13:52:42.750 006 12560.60 40.55 54520.57 88888.00 2016-01-06 13:52:42.875 006 12560.62 40.58 54520.60 88888.00 2016-01-06 13:52:43.000 006 12560.52 40.55 54520.60 88888.00 2016-01-06 13:52:43.125 006 12560.52 40.55 54520.62 88888.00 2016-01-06 13:52:43.250 006 12560.55 40.52 54520.62 88888.00 2016-01-06 13:52:43.375 006 12560.55 40.52 54520.62 88888.00 2016-01-06 13:52:43.500 006 12560.48 40.52 54520.62 88888.00 2016-01-06 13:52:43.625 006 12560.42 40.50 54520.60 88888.00 2016-01-06 13:52:43.750 006 12560.45 40.48 54520.57 88888.00 2016-01-06 13:52:43.875 006 12560.48 40.52 54520.57 88888.00 2016-01-06 13:52:44.000 006 12560.48 40.52 54520.62 88888.00 2016-01-06 13:52:44.125 006 12560.52 40.55 54520.62 88888.00 2016-01-06 13:52:44.250 006 12560.52 40.55 54520.62 88888.00 2016-01-06 13:52:44.375 006 12560.55 40.52 54520.60 88888.00 2016-01-06 13:52:44.500 006 12560.58 40.52 54520.60 88888.00 2016-01-06 13:52:44.625 006 12560.60 40.50 54520.60 88888.00 2016-01-06 13:52:44.750 006 12560.65 40.50 54520.62 88888.00 2016-01-06 13:52:44.875 006 12560.62 40.50 54520.62 88888.00 2016-01-06 13:52:45.000 006 12560.65 40.52 54520.60 88888.00 2016-01-06 13:52:45.125 006 12560.62 40.52 54520.60 88888.00 2016-01-06 13:52:45.250 006 12560.60 40.48 54520.60 88888.00 2016-01-06 13:52:45.375 006 12560.52 40.48 54520.60 88888.00 2016-01-06 13:52:45.500 006 12560.52 40.52 54520.60 88888.00 2016-01-06 13:52:45.625 006 12560.58 40.50 54520.60 88888.00 2016-01-06 13:52:45.750 006 12560.62 40.50 54520.62 88888.00 2016-01-06 13:52:45.875 006 12560.60 40.50 54520.62 88888.00 2016-01-06 13:52:46.000 006 12560.60 40.50 54520.57 88888.00 2016-01-06 13:52:46.125 006 12560.58 40.48 54520.60 88888.00 2016-01-06 13:52:46.250 006 12560.58 40.45 54520.57 88888.00 2016-01-06 13:52:46.375 006 12560.70 40.45 54520.55 88888.00 2016-01-06 13:52:46.500 006 12560.75 40.45 54520.57 88888.00 2016-01-06 13:52:46.625 006 12560.73 40.42 54520.55 88888.00 2016-01-06 13:52:46.750 006 12560.67 40.42 54520.53 88888.00 2016-01-06 13:52:46.875 006 12560.65 40.40 54520.53 88888.00 2016-01-06 13:52:47.000 006 12560.67 40.45 54520.53 88888.00 2016-01-06 13:52:47.125 006 12560.65 40.45 54520.53 88888.00 2016-01-06 13:52:47.250 006 12560.60 40.45 54520.55 88888.00 2016-01-06 13:52:47.375 006 12560.65 40.50 54520.55 88888.00 2016-01-06 13:52:47.500 006 12560.67 40.48 54520.53 88888.00 2016-01-06 13:52:47.625 006 12560.65 40.48 54520.55 88888.00 2016-01-06 13:52:47.750 006 12560.65 40.50 54520.55 88888.00 2016-01-06 13:52:47.875 006 12560.65 40.50 54520.55 88888.00 2016-01-06 13:52:48.000 006 12560.75 40.48 54520.53 88888.00 2016-01-06 13:52:48.125 006 12560.83 40.45 54520.53 88888.00 2016-01-06 13:52:48.250 006 12560.77 40.42 54520.53 88888.00 2016-01-06 13:52:48.375 006 12560.80 40.45 54520.53 88888.00 2016-01-06 13:52:48.500 006 12560.77 40.48 54520.53 88888.00 2016-01-06 13:52:48.625 006 12560.77 40.45 54520.50 88888.00 2016-01-06 13:52:48.750 006 12560.75 40.42 54520.47 88888.00 2016-01-06 13:52:48.875 006 12560.75 40.45 54520.50 88888.00 2016-01-06 13:52:49.000 006 12560.77 40.42 54520.50 88888.00 2016-01-06 13:52:49.125 006 12560.80 40.38 54520.50 88888.00 2016-01-06 13:52:49.250 006 12560.83 40.38 54520.53 88888.00 2016-01-06 13:52:49.375 006 12560.77 40.40 54520.55 88888.00 2016-01-06 13:52:49.500 006 12560.75 40.40 54520.53 88888.00 2016-01-06 13:52:49.625 006 12560.75 40.42 54520.53 88888.00 2016-01-06 13:52:49.750 006 12560.83 40.42 54520.50 88888.00 2016-01-06 13:52:49.875 006 12560.88 40.42 54520.47 88888.00 2016-01-06 13:52:50.000 006 12560.85 40.42 54520.47 88888.00 2016-01-06 13:52:50.125 006 12560.77 40.42 54520.53 88888.00 2016-01-06 13:52:50.250 006 12560.75 40.40 54520.47 88888.00 2016-01-06 13:52:50.375 006 12560.75 40.40 54520.47 88888.00 2016-01-06 13:52:50.500 006 12560.80 40.40 54520.47 88888.00 2016-01-06 13:52:50.625 006 12560.75 40.42 54520.47 88888.00 2016-01-06 13:52:50.750 006 12560.73 40.40 54520.45 88888.00 2016-01-06 13:52:50.875 006 12560.77 40.38 54520.47 88888.00 2016-01-06 13:52:51.000 006 12560.77 40.38 54520.45 88888.00 2016-01-06 13:52:51.125 006 12560.75 40.38 54520.47 88888.00 2016-01-06 13:52:51.250 006 12560.77 40.42 54520.50 88888.00 2016-01-06 13:52:51.375 006 12560.80 40.42 54520.50 88888.00 2016-01-06 13:52:51.500 006 12560.83 40.38 54520.47 88888.00 2016-01-06 13:52:51.625 006 12560.88 40.38 54520.47 88888.00 2016-01-06 13:52:51.750 006 12560.90 40.38 54520.47 88888.00 2016-01-06 13:52:51.875 006 12560.85 40.38 54520.47 88888.00 2016-01-06 13:52:52.000 006 12560.83 40.35 54520.45 88888.00 2016-01-06 13:52:52.125 006 12560.83 40.30 54520.47 88888.00 2016-01-06 13:52:52.250 006 12560.85 40.27 54520.45 88888.00 2016-01-06 13:52:52.375 006 12560.90 40.33 54520.45 88888.00 2016-01-06 13:52:52.500 006 12560.98 40.33 54520.45 88888.00 2016-01-06 13:52:52.625 006 12560.95 40.30 54520.45 88888.00 2016-01-06 13:52:52.750 006 12560.90 40.27 54520.45 88888.00 2016-01-06 13:52:52.875 006 12560.88 40.30 54520.45 88888.00 2016-01-06 13:52:53.000 006 12560.92 40.30 54520.43 88888.00 2016-01-06 13:52:53.125 006 12560.95 40.30 54520.43 88888.00 2016-01-06 13:52:53.250 006 12561.00 40.33 54520.47 88888.00 2016-01-06 13:52:53.375 006 12561.05 40.38 54520.47 88888.00 2016-01-06 13:52:53.500 006 12561.00 40.40 54520.45 88888.00 2016-01-06 13:52:53.625 006 12560.98 40.38 54520.45 88888.00 2016-01-06 13:52:53.750 006 12561.00 40.40 54520.43 88888.00 2016-01-06 13:52:53.875 006 12560.98 40.42 54520.43 88888.00 2016-01-06 13:52:54.000 006 12560.98 40.33 54520.40 88888.00 2016-01-06 13:52:54.125 006 12561.00 40.30 54520.45 88888.00 2016-01-06 13:52:54.250 006 12560.95 40.33 54520.45 88888.00 2016-01-06 13:52:54.375 006 12560.92 40.35 54520.43 88888.00 2016-01-06 13:52:54.500 006 12560.92 40.38 54520.43 88888.00 2016-01-06 13:52:54.625 006 12560.90 40.40 54520.43 88888.00 2016-01-06 13:52:54.750 006 12560.95 40.38 54520.43 88888.00 2016-01-06 13:52:54.875 006 12560.90 40.40 54520.40 88888.00 2016-01-06 13:52:55.000 006 12560.95 40.40 54520.40 88888.00 2016-01-06 13:52:55.125 006 12561.00 40.38 54520.43 88888.00 2016-01-06 13:52:55.250 006 12561.00 40.38 54520.40 88888.00 2016-01-06 13:52:55.375 006 12561.00 40.40 54520.43 88888.00 2016-01-06 13:52:55.500 006 12561.00 40.40 54520.43 88888.00 2016-01-06 13:52:55.625 006 12560.95 40.42 54520.45 88888.00 2016-01-06 13:52:55.750 006 12560.92 40.42 54520.45 88888.00 2016-01-06 13:52:55.875 006 12560.90 40.40 54520.43 88888.00 2016-01-06 13:52:56.000 006 12560.92 40.40 54520.43 88888.00 2016-01-06 13:52:56.125 006 12560.90 40.42 54520.40 88888.00 2016-01-06 13:52:56.250 006 12560.85 40.42 54520.43 88888.00 2016-01-06 13:52:56.375 006 12560.88 40.42 54520.40 88888.00 2016-01-06 13:52:56.500 006 12560.90 40.40 54520.40 88888.00 2016-01-06 13:52:56.625 006 12560.92 40.40 54520.38 88888.00 2016-01-06 13:52:56.750 006 12560.88 40.40 54520.40 88888.00 2016-01-06 13:52:56.875 006 12560.88 40.40 54520.40 88888.00 2016-01-06 13:52:57.000 006 12560.90 40.40 54520.38 88888.00 2016-01-06 13:52:57.125 006 12560.90 40.42 54520.38 88888.00 2016-01-06 13:52:57.250 006 12560.88 40.40 54520.40 88888.00 2016-01-06 13:52:57.375 006 12560.95 40.42 54520.40 88888.00 2016-01-06 13:52:57.500 006 12560.92 40.38 54520.40 88888.00 2016-01-06 13:52:57.625 006 12560.92 40.38 54520.40 88888.00 2016-01-06 13:52:57.750 006 12560.85 40.35 54520.35 88888.00 2016-01-06 13:52:57.875 006 12560.85 40.35 54520.35 88888.00 2016-01-06 13:52:58.000 006 12560.88 40.33 54520.35 88888.00 2016-01-06 13:52:58.125 006 12560.85 40.35 54520.38 88888.00 2016-01-06 13:52:58.250 006 12560.80 40.35 54520.40 88888.00 2016-01-06 13:52:58.375 006 12560.83 40.33 54520.38 88888.00 2016-01-06 13:52:58.500 006 12560.85 40.35 54520.35 88888.00 2016-01-06 13:52:58.625 006 12560.85 40.33 54520.35 88888.00 2016-01-06 13:52:58.750 006 12560.80 40.33 54520.35 88888.00 2016-01-06 13:52:58.875 006 12560.80 40.35 54520.38 88888.00 2016-01-06 13:52:59.000 006 12560.85 40.35 54520.38 88888.00 2016-01-06 13:52:59.125 006 12560.90 40.30 54520.38 88888.00 2016-01-06 13:52:59.250 006 12560.88 40.30 54520.38 88888.00 2016-01-06 13:52:59.375 006 12560.83 40.27 54520.38 88888.00 2016-01-06 13:52:59.500 006 12560.83 40.25 54520.38 88888.00 2016-01-06 13:52:59.625 006 12560.80 40.25 54520.38 88888.00 2016-01-06 13:52:59.750 006 12560.83 40.25 54520.38 88888.00 2016-01-06 13:52:59.875 006 12560.80 40.23 54520.35 88888.00 2016-01-06 13:53:00.000 006 12560.80 40.20 54520.35 88888.00 2016-01-06 13:53:00.125 006 12560.85 40.20 54520.38 88888.00 2016-01-06 13:53:00.250 006 12560.85 40.15 54520.35 88888.00 2016-01-06 13:53:00.375 006 12560.85 40.17 54520.35 88888.00 2016-01-06 13:53:00.500 006 12560.88 40.20 54520.38 88888.00 2016-01-06 13:53:00.625 006 12560.88 40.17 54520.38 88888.00 2016-01-06 13:53:00.750 006 12560.77 40.17 54520.35 88888.00 2016-01-06 13:53:00.875 006 12560.77 40.15 54520.35 88888.00 2016-01-06 13:53:01.000 006 12560.88 40.17 54520.35 88888.00 2016-01-06 13:53:01.125 006 12560.90 40.17 54520.38 88888.00 2016-01-06 13:53:01.250 006 12560.85 40.17 54520.35 88888.00 2016-01-06 13:53:01.375 006 12560.90 40.20 54520.38 88888.00 2016-01-06 13:53:01.500 006 12560.92 40.23 54520.38 88888.00 2016-01-06 13:53:01.625 006 12560.90 40.17 54520.35 88888.00 2016-01-06 13:53:01.750 006 12560.83 40.17 54520.35 88888.00 2016-01-06 13:53:01.875 006 12560.80 40.17 54520.35 88888.00 2016-01-06 13:53:02.000 006 12560.75 40.20 54520.32 88888.00 2016-01-06 13:53:02.125 006 12560.75 40.20 54520.30 88888.00 2016-01-06 13:53:02.250 006 12560.80 40.15 54520.32 88888.00 2016-01-06 13:53:02.375 006 12560.80 40.15 54520.30 88888.00 2016-01-06 13:53:02.500 006 12560.83 40.12 54520.30 88888.00 2016-01-06 13:53:02.625 006 12560.90 40.15 54520.32 88888.00 2016-01-06 13:53:02.750 006 12560.95 40.15 54520.30 88888.00 2016-01-06 13:53:02.875 006 12560.92 40.17 54520.28 88888.00 2016-01-06 13:53:03.000 006 12560.90 40.17 54520.30 88888.00 2016-01-06 13:53:03.125 006 12560.90 40.17 54520.30 88888.00 2016-01-06 13:53:03.250 006 12560.90 40.12 54520.28 88888.00 2016-01-06 13:53:03.375 006 12560.95 40.10 54520.25 88888.00 2016-01-06 13:53:03.500 006 12560.95 40.12 54520.28 88888.00 2016-01-06 13:53:03.625 006 12560.95 40.12 54520.30 88888.00 2016-01-06 13:53:03.750 006 12560.98 40.10 54520.30 88888.00 2016-01-06 13:53:03.875 006 12561.05 40.12 54520.28 88888.00 2016-01-06 13:53:04.000 006 12561.00 40.12 54520.28 88888.00 2016-01-06 13:53:04.125 006 12561.02 40.10 54520.28 88888.00 2016-01-06 13:53:04.250 006 12561.02 40.10 54520.28 88888.00 2016-01-06 13:53:04.375 006 12560.98 40.12 54520.28 88888.00 2016-01-06 13:53:04.500 006 12560.95 40.12 54520.30 88888.00 2016-01-06 13:53:04.625 006 12560.92 40.12 54520.30 88888.00 2016-01-06 13:53:04.750 006 12560.90 40.10 54520.28 88888.00 2016-01-06 13:53:04.875 006 12560.92 40.02 54520.25 88888.00 2016-01-06 13:53:05.000 006 12560.98 40.02 54520.25 88888.00 2016-01-06 13:53:05.125 006 12560.95 40.05 54520.25 88888.00 2016-01-06 13:53:05.250 006 12560.95 40.08 54520.25 88888.00 2016-01-06 13:53:05.375 006 12561.08 40.08 54520.28 88888.00 2016-01-06 13:53:05.500 006 12561.12 40.08 54520.25 88888.00 2016-01-06 13:53:05.625 006 12561.08 40.05 54520.22 88888.00 2016-01-06 13:53:05.750 006 12560.98 40.08 54520.22 88888.00 2016-01-06 13:53:05.875 006 12560.92 40.08 54520.25 88888.00 2016-01-06 13:53:06.000 006 12560.92 40.05 54520.25 88888.00 2016-01-06 13:53:06.125 006 12560.98 40.08 54520.25 88888.00 2016-01-06 13:53:06.250 006 12561.00 40.02 54520.28 88888.00 2016-01-06 13:53:06.375 006 12560.98 40.05 54520.25 88888.00 2016-01-06 13:53:06.500 006 12561.02 40.02 54520.22 88888.00 2016-01-06 13:53:06.625 006 12561.02 40.02 54520.25 88888.00 2016-01-06 13:53:06.750 006 12561.00 40.02 54520.25 88888.00 2016-01-06 13:53:06.875 006 12560.98 40.02 54520.22 88888.00 2016-01-06 13:53:07.000 006 12560.95 39.98 54520.18 88888.00 2016-01-06 13:53:07.125 006 12560.95 39.98 54520.18 88888.00 2016-01-06 13:53:07.250 006 12561.00 40.00 54520.20 88888.00 2016-01-06 13:53:07.375 006 12561.02 40.00 54520.20 88888.00 2016-01-06 13:53:07.500 006 12561.05 40.02 54520.20 88888.00 2016-01-06 13:53:07.625 006 12561.10 40.00 54520.22 88888.00 2016-01-06 13:53:07.750 006 12561.02 40.00 54520.22 88888.00 2016-01-06 13:53:07.875 006 12561.00 39.98 54520.20 88888.00 2016-01-06 13:53:08.000 006 12561.05 39.98 54520.18 88888.00 2016-01-06 13:53:08.125 006 12561.02 40.00 54520.20 88888.00 2016-01-06 13:53:08.250 006 12560.98 40.00 54520.22 88888.00 2016-01-06 13:53:08.375 006 12561.05 39.98 54520.20 88888.00 2016-01-06 13:53:08.500 006 12561.08 40.00 54520.20 88888.00 2016-01-06 13:53:08.625 006 12561.10 40.00 54520.20 88888.00 2016-01-06 13:53:08.750 006 12561.15 39.98 54520.18 88888.00 2016-01-06 13:53:08.875 006 12561.12 39.98 54520.15 88888.00 2016-01-06 13:53:09.000 006 12561.10 39.98 54520.18 88888.00 2016-01-06 13:53:09.125 006 12561.10 39.92 54520.18 88888.00 2016-01-06 13:53:09.250 006 12561.02 39.95 54520.18 88888.00 2016-01-06 13:53:09.375 006 12561.08 39.98 54520.18 88888.00 2016-01-06 13:53:09.500 006 12561.12 40.00 54520.20 88888.00 2016-01-06 13:53:09.625 006 12561.12 39.98 54520.18 88888.00 2016-01-06 13:53:09.750 006 12561.10 39.95 54520.15 88888.00 2016-01-06 13:53:09.875 006 12561.10 39.92 54520.15 88888.00 2016-01-06 13:53:10.000 006 12561.12 39.92 54520.15 88888.00 2016-01-06 13:53:10.125 006 12561.20 39.90 54520.15 88888.00 2016-01-06 13:53:10.250 006 12561.12 39.92 54520.15 88888.00 2016-01-06 13:53:10.375 006 12561.10 39.92 54520.15 88888.00 2016-01-06 13:53:10.500 006 12561.12 39.92 54520.15 88888.00 2016-01-06 13:53:10.625 006 12561.20 39.88 54520.15 88888.00 2016-01-06 13:53:10.750 006 12561.23 39.88 54520.15 88888.00 2016-01-06 13:53:10.875 006 12561.23 39.88 54520.15 88888.00 2016-01-06 13:53:11.000 006 12561.25 39.90 54520.15 88888.00 2016-01-06 13:53:11.125 006 12561.23 39.88 54520.15 88888.00 2016-01-06 13:53:11.250 006 12561.17 39.85 54520.12 88888.00 2016-01-06 13:53:11.375 006 12561.20 39.85 54520.12 88888.00 2016-01-06 13:53:11.500 006 12561.17 39.83 54520.15 88888.00 2016-01-06 13:53:11.625 006 12561.20 39.85 54520.12 88888.00 2016-01-06 13:53:11.750 006 12561.17 39.83 54520.15 88888.00 2016-01-06 13:53:11.875 006 12561.20 39.85 54520.15 88888.00 2016-01-06 13:53:12.000 006 12561.23 39.85 54520.12 88888.00 2016-01-06 13:53:12.125 006 12561.23 39.83 54520.15 88888.00 2016-01-06 13:53:12.250 006 12561.12 39.88 54520.12 88888.00 2016-01-06 13:53:12.375 006 12561.20 39.90 54520.12 88888.00 2016-01-06 13:53:12.500 006 12561.23 39.88 54520.15 88888.00 2016-01-06 13:53:12.625 006 12561.23 39.88 54520.12 88888.00 2016-01-06 13:53:12.750 006 12561.15 39.85 54520.12 88888.00 2016-01-06 13:53:12.875 006 12561.15 39.88 54520.10 88888.00 2016-01-06 13:53:13.000 006 12561.15 39.85 54520.10 88888.00 2016-01-06 13:53:13.125 006 12561.10 39.83 54520.12 88888.00 2016-01-06 13:53:13.250 006 12561.08 39.83 54520.12 88888.00 2016-01-06 13:53:13.375 006 12561.08 39.85 54520.12 88888.00 2016-01-06 13:53:13.500 006 12561.08 39.88 54520.12 88888.00 2016-01-06 13:53:13.625 006 12561.05 39.88 54520.10 88888.00 2016-01-06 13:53:13.750 006 12561.08 39.85 54520.12 88888.00 2016-01-06 13:53:13.875 006 12561.05 39.80 54520.10 88888.00 2016-01-06 13:53:14.000 006 12561.12 39.77 54520.10 88888.00 2016-01-06 13:53:14.125 006 12561.10 39.77 54520.10 88888.00 2016-01-06 13:53:14.250 006 12561.02 39.73 54520.10 88888.00 2016-01-06 13:53:14.375 006 12561.12 39.73 54520.10 88888.00 2016-01-06 13:53:14.500 006 12561.15 39.73 54520.12 88888.00 2016-01-06 13:53:14.625 006 12561.15 39.80 54520.12 88888.00 2016-01-06 13:53:14.750 006 12561.12 39.75 54520.07 88888.00 2016-01-06 13:53:14.875 006 12561.10 39.70 54520.07 88888.00 2016-01-06 13:53:15.000 006 12561.08 39.65 54520.07 88888.00 2016-01-06 13:53:15.125 006 12561.05 39.70 54520.10 88888.00 2016-01-06 13:53:15.250 006 12560.98 39.70 54520.10 88888.00 2016-01-06 13:53:15.375 006 12561.00 39.73 54520.10 88888.00 2016-01-06 13:53:15.500 006 12561.02 39.65 54520.07 88888.00 2016-01-06 13:53:15.625 006 12560.98 39.70 54520.07 88888.00 2016-01-06 13:53:15.750 006 12561.00 39.70 54520.10 88888.00 2016-01-06 13:53:15.875 006 12561.02 39.67 54520.10 88888.00 2016-01-06 13:53:16.000 006 12561.08 39.58 54520.05 88888.00 2016-01-06 13:53:16.125 006 12561.10 39.58 54520.05 88888.00 2016-01-06 13:53:16.250 006 12561.02 39.58 54520.05 88888.00 2016-01-06 13:53:16.375 006 12561.02 39.60 54520.07 88888.00 2016-01-06 13:53:16.500 006 12561.08 39.55 54520.07 88888.00 2016-01-06 13:53:16.625 006 12561.10 39.55 54520.07 88888.00 2016-01-06 13:53:16.750 006 12561.10 39.52 54520.05 88888.00 2016-01-06 13:53:16.875 006 12561.10 39.50 54520.05 88888.00 2016-01-06 13:53:17.000 006 12561.02 39.50 54520.03 88888.00 2016-01-06 13:53:17.125 006 12560.98 39.48 54520.03 88888.00 2016-01-06 13:53:17.250 006 12561.02 39.48 54520.03 88888.00 2016-01-06 13:53:17.375 006 12561.08 39.48 54520.05 88888.00 2016-01-06 13:53:17.500 006 12561.08 39.45 54520.05 88888.00 2016-01-06 13:53:17.625 006 12561.05 39.45 54520.05 88888.00 2016-01-06 13:53:17.750 006 12561.05 39.42 54520.07 88888.00 2016-01-06 13:53:17.875 006 12561.10 39.45 54520.07 88888.00 2016-01-06 13:53:18.000 006 12561.08 39.42 54520.07 88888.00 2016-01-06 13:53:18.125 006 12561.05 39.42 54520.05 88888.00 2016-01-06 13:53:18.250 006 12561.02 39.40 54520.05 88888.00 2016-01-06 13:53:18.375 006 12561.08 39.42 54520.05 88888.00 2016-01-06 13:53:18.500 006 12561.12 39.40 54520.05 88888.00 2016-01-06 13:53:18.625 006 12561.08 39.38 54520.05 88888.00 2016-01-06 13:53:18.750 006 12561.08 39.38 54520.05 88888.00 2016-01-06 13:53:18.875 006 12561.05 39.38 54520.03 88888.00 2016-01-06 13:53:19.000 006 12561.05 39.38 54520.05 88888.00 2016-01-06 13:53:19.125 006 12561.10 39.38 54520.05 88888.00 2016-01-06 13:53:19.250 006 12561.05 39.38 54520.07 88888.00 2016-01-06 13:53:19.375 006 12561.08 39.40 54520.05 88888.00 2016-01-06 13:53:19.500 006 12561.08 39.40 54520.05 88888.00 2016-01-06 13:53:19.625 006 12561.02 39.42 54520.05 88888.00 2016-01-06 13:53:19.750 006 12561.02 39.38 54520.05 88888.00 2016-01-06 13:53:19.875 006 12561.05 39.38 54520.05 88888.00 2016-01-06 13:53:20.000 006 12561.08 39.38 54520.05 88888.00 2016-01-06 13:53:20.125 006 12561.10 39.38 54520.05 88888.00 2016-01-06 13:53:20.250 006 12560.95 39.38 54520.05 88888.00 2016-01-06 13:53:20.375 006 12560.90 39.42 54520.05 88888.00 2016-01-06 13:53:20.500 006 12560.98 39.42 54520.05 88888.00 2016-01-06 13:53:20.625 006 12561.05 39.42 54520.05 88888.00 2016-01-06 13:53:20.750 006 12561.02 39.40 54520.05 88888.00 2016-01-06 13:53:20.875 006 12561.00 39.38 54520.05 88888.00 2016-01-06 13:53:21.000 006 12560.98 39.38 54520.05 88888.00 2016-01-06 13:53:21.125 006 12561.02 39.40 54520.05 88888.00 2016-01-06 13:53:21.250 006 12561.05 39.38 54520.03 88888.00 2016-01-06 13:53:21.375 006 12561.08 39.38 54520.03 88888.00 2016-01-06 13:53:21.500 006 12561.08 39.40 54520.03 88888.00 2016-01-06 13:53:21.625 006 12561.05 39.35 54520.03 88888.00 2016-01-06 13:53:21.750 006 12561.02 39.38 54520.05 88888.00 2016-01-06 13:53:21.875 006 12561.08 39.35 54520.07 88888.00 2016-01-06 13:53:22.000 006 12561.10 39.35 54520.07 88888.00 2016-01-06 13:53:22.125 006 12561.05 39.30 54520.07 88888.00 2016-01-06 13:53:22.250 006 12561.05 39.30 54520.07 88888.00 2016-01-06 13:53:22.375 006 12561.00 39.30 54520.05 88888.00 2016-01-06 13:53:22.500 006 12561.10 39.30 54520.07 88888.00 2016-01-06 13:53:22.625 006 12561.15 39.30 54520.07 88888.00 2016-01-06 13:53:22.750 006 12561.10 39.27 54520.07 88888.00 2016-01-06 13:53:22.875 006 12561.10 39.30 54520.10 88888.00 2016-01-06 13:53:23.000 006 12561.12 39.30 54520.10 88888.00 2016-01-06 13:53:23.125 006 12561.10 39.30 54520.07 88888.00 2016-01-06 13:53:23.250 006 12561.05 39.25 54520.05 88888.00 2016-01-06 13:53:23.375 006 12561.10 39.25 54520.03 88888.00 2016-01-06 13:53:23.500 006 12561.15 39.27 54520.05 88888.00 2016-01-06 13:53:23.625 006 12561.12 39.27 54520.07 88888.00 2016-01-06 13:53:23.750 006 12561.08 39.30 54520.07 88888.00 2016-01-06 13:53:23.875 006 12561.08 39.33 54520.07 88888.00 2016-01-06 13:53:24.000 006 12561.05 39.30 54520.07 88888.00 2016-01-06 13:53:24.125 006 12561.10 39.30 54520.05 88888.00 2016-01-06 13:53:24.250 006 12561.08 39.33 54520.05 88888.00 2016-01-06 13:53:24.375 006 12561.17 39.30 54520.03 88888.00 2016-01-06 13:53:24.500 006 12561.20 39.25 54520.05 88888.00 2016-01-06 13:53:24.625 006 12561.10 39.25 54520.03 88888.00 2016-01-06 13:53:24.750 006 12561.12 39.27 54520.05 88888.00 2016-01-06 13:53:24.875 006 12561.15 39.27 54520.05 88888.00 2016-01-06 13:53:25.000 006 12561.17 39.27 54520.07 88888.00 2016-01-06 13:53:25.125 006 12561.15 39.30 54520.07 88888.00 2016-01-06 13:53:25.250 006 12561.05 39.25 54520.07 88888.00 2016-01-06 13:53:25.375 006 12561.00 39.23 54520.05 88888.00 2016-01-06 13:53:25.500 006 12561.05 39.25 54520.05 88888.00 2016-01-06 13:53:25.625 006 12561.00 39.25 54520.05 88888.00 2016-01-06 13:53:25.750 006 12561.02 39.27 54520.07 88888.00 2016-01-06 13:53:25.875 006 12561.02 39.30 54520.05 88888.00 2016-01-06 13:53:26.000 006 12561.08 39.25 54520.05 88888.00 2016-01-06 13:53:26.125 006 12561.08 39.25 54520.07 88888.00 2016-01-06 13:53:26.250 006 12561.10 39.20 54520.07 88888.00 2016-01-06 13:53:26.375 006 12561.12 39.23 54520.07 88888.00 2016-01-06 13:53:26.500 006 12561.10 39.25 54520.07 88888.00 2016-01-06 13:53:26.625 006 12561.10 39.23 54520.05 88888.00 2016-01-06 13:53:26.750 006 12561.12 39.23 54520.05 88888.00 2016-01-06 13:53:26.875 006 12561.10 39.20 54520.07 88888.00 2016-01-06 13:53:27.000 006 12561.12 39.17 54520.05 88888.00 2016-01-06 13:53:27.125 006 12561.12 39.17 54520.05 88888.00 2016-01-06 13:53:27.250 006 12561.10 39.17 54520.07 88888.00 2016-01-06 13:53:27.375 006 12561.12 39.20 54520.07 88888.00 2016-01-06 13:53:27.500 006 12561.10 39.20 54520.07 88888.00 2016-01-06 13:53:27.625 006 12561.10 39.23 54520.07 88888.00 2016-01-06 13:53:27.750 006 12561.15 39.25 54520.10 88888.00 2016-01-06 13:53:27.875 006 12561.17 39.25 54520.10 88888.00 2016-01-06 13:53:28.000 006 12561.12 39.20 54520.10 88888.00 2016-01-06 13:53:28.125 006 12561.15 39.20 54520.12 88888.00 2016-01-06 13:53:28.250 006 12561.12 39.17 54520.10 88888.00 2016-01-06 13:53:28.375 006 12561.12 39.17 54520.10 88888.00 2016-01-06 13:53:28.500 006 12561.02 39.20 54520.07 88888.00 2016-01-06 13:53:28.625 006 12561.05 39.20 54520.07 88888.00 2016-01-06 13:53:28.750 006 12561.10 39.23 54520.05 88888.00 2016-01-06 13:53:28.875 006 12561.12 39.25 54520.05 88888.00 2016-01-06 13:53:29.000 006 12561.10 39.25 54520.07 88888.00 2016-01-06 13:53:29.125 006 12561.12 39.23 54520.07 88888.00 2016-01-06 13:53:29.250 006 12561.12 39.23 54520.05 88888.00 2016-01-06 13:53:29.375 006 12561.12 39.23 54520.05 88888.00 2016-01-06 13:53:29.500 006 12561.12 39.23 54520.05 88888.00 2016-01-06 13:53:29.625 006 12561.12 39.23 54520.05 88888.00 2016-01-06 13:53:29.750 006 12561.12 39.25 54520.07 88888.00 2016-01-06 13:53:29.875 006 12561.08 39.23 54520.07 88888.00 2016-01-06 13:53:30.000 006 12561.15 39.20 54520.07 88888.00 2016-01-06 13:53:30.125 006 12561.20 39.23 54520.07 88888.00 2016-01-06 13:53:30.250 006 12561.23 39.23 54520.07 88888.00 2016-01-06 13:53:30.375 006 12561.23 39.25 54520.07 88888.00 2016-01-06 13:53:30.500 006 12561.17 39.27 54520.05 88888.00 2016-01-06 13:53:30.625 006 12561.12 39.25 54520.03 88888.00 2016-01-06 13:53:30.750 006 12561.12 39.23 54520.05 88888.00 2016-01-06 13:53:30.875 006 12561.17 39.23 54520.05 88888.00 2016-01-06 13:53:31.000 006 12561.23 39.25 54520.05 88888.00 2016-01-06 13:53:31.125 006 12561.25 39.27 54520.05 88888.00 2016-01-06 13:53:31.250 006 12561.23 39.25 54520.05 88888.00 2016-01-06 13:53:31.375 006 12561.20 39.25 54520.05 88888.00 2016-01-06 13:53:31.500 006 12561.12 39.27 54520.07 88888.00 2016-01-06 13:53:31.625 006 12561.17 39.25 54520.07 88888.00 2016-01-06 13:53:31.750 006 12561.23 39.27 54520.07 88888.00 2016-01-06 13:53:31.875 006 12561.23 39.27 54520.07 88888.00 2016-01-06 13:53:32.000 006 12561.12 39.27 54520.05 88888.00 2016-01-06 13:53:32.125 006 12561.17 39.33 54520.05 88888.00 2016-01-06 13:53:32.250 006 12561.23 39.30 54520.10 88888.00 2016-01-06 13:53:32.375 006 12561.25 39.33 54520.07 88888.00 2016-01-06 13:53:32.500 006 12561.17 39.35 54520.07 88888.00 2016-01-06 13:53:32.625 006 12561.20 39.33 54520.10 88888.00 2016-01-06 13:53:32.750 006 12561.17 39.35 54520.07 88888.00 2016-01-06 13:53:32.875 006 12561.10 39.35 54520.10 88888.00 2016-01-06 13:53:33.000 006 12561.10 39.35 54520.07 88888.00 2016-01-06 13:53:33.125 006 12561.17 39.30 54520.07 88888.00 2016-01-06 13:53:33.250 006 12561.17 39.25 54520.07 88888.00 2016-01-06 13:53:33.375 006 12561.15 39.25 54520.05 88888.00 2016-01-06 13:53:33.500 006 12561.15 39.27 54520.03 88888.00 2016-01-06 13:53:33.625 006 12561.10 39.30 54520.07 88888.00 2016-01-06 13:53:33.750 006 12561.02 39.30 54520.07 88888.00 2016-01-06 13:53:33.875 006 12561.05 39.27 54520.07 88888.00 2016-01-06 13:53:34.000 006 12561.10 39.25 54520.07 88888.00 2016-01-06 13:53:34.125 006 12561.15 39.23 54520.07 88888.00 2016-01-06 13:53:34.250 006 12561.10 39.20 54520.10 88888.00 2016-01-06 13:53:34.375 006 12561.10 39.23 54520.10 88888.00 2016-01-06 13:53:34.500 006 12561.02 39.23 54520.07 88888.00 2016-01-06 13:53:34.625 006 12561.02 39.20 54520.07 88888.00 2016-01-06 13:53:34.750 006 12560.98 39.20 54520.05 88888.00 2016-01-06 13:53:34.875 006 12561.00 39.20 54520.05 88888.00 2016-01-06 13:53:35.000 006 12561.00 39.20 54520.07 88888.00 2016-01-06 13:53:35.125 006 12561.00 39.20 54520.07 88888.00 2016-01-06 13:53:35.250 006 12560.98 39.20 54520.07 88888.00 2016-01-06 13:53:35.375 006 12561.00 39.23 54520.07 88888.00 2016-01-06 13:53:35.500 006 12561.00 39.20 54520.05 88888.00 2016-01-06 13:53:35.625 006 12561.00 39.23 54520.05 88888.00 2016-01-06 13:53:35.750 006 12561.05 39.20 54520.05 88888.00 2016-01-06 13:53:35.875 006 12561.08 39.17 54520.03 88888.00 2016-01-06 13:53:36.000 006 12561.12 39.20 54520.03 88888.00 2016-01-06 13:53:36.125 006 12561.15 39.20 54520.07 88888.00 2016-01-06 13:53:36.250 006 12561.15 39.17 54520.07 88888.00 2016-01-06 13:53:36.375 006 12561.15 39.17 54520.07 88888.00 2016-01-06 13:53:36.500 006 12561.15 39.20 54520.07 88888.00 2016-01-06 13:53:36.625 006 12561.12 39.23 54520.05 88888.00 2016-01-06 13:53:36.750 006 12561.08 39.23 54520.07 88888.00 2016-01-06 13:53:36.875 006 12561.05 39.20 54520.05 88888.00 2016-01-06 13:53:37.000 006 12561.08 39.17 54520.05 88888.00 2016-01-06 13:53:37.125 006 12561.08 39.20 54520.07 88888.00 2016-01-06 13:53:37.250 006 12561.05 39.17 54520.07 88888.00 2016-01-06 13:53:37.375 006 12561.08 39.17 54520.05 88888.00 2016-01-06 13:53:37.500 006 12561.08 39.17 54520.03 88888.00 2016-01-06 13:53:37.625 006 12561.12 39.17 54520.03 88888.00 2016-01-06 13:53:37.750 006 12561.17 39.20 54520.05 88888.00 2016-01-06 13:53:37.875 006 12561.17 39.23 54520.07 88888.00 2016-01-06 13:53:38.000 006 12561.20 39.25 54520.03 88888.00 2016-01-06 13:53:38.125 006 12561.20 39.23 54520.05 88888.00 2016-01-06 13:53:38.250 006 12561.15 39.23 54520.05 88888.00 2016-01-06 13:53:38.375 006 12561.15 39.25 54520.05 88888.00 2016-01-06 13:53:38.500 006 12561.20 39.25 54520.03 88888.00 2016-01-06 13:53:38.625 006 12561.15 39.25 54520.03 88888.00 2016-01-06 13:53:38.750 006 12561.12 39.27 54520.03 88888.00 2016-01-06 13:53:38.875 006 12561.15 39.25 54520.03 88888.00 2016-01-06 13:53:39.000 006 12561.17 39.23 54520.00 88888.00 2016-01-06 13:53:39.125 006 12561.23 39.20 54520.03 88888.00 2016-01-06 13:53:39.250 006 12561.27 39.20 54520.05 88888.00 2016-01-06 13:53:39.375 006 12561.30 39.20 54520.03 88888.00 2016-01-06 13:53:39.500 006 12561.33 39.20 54520.00 88888.00 2016-01-06 13:53:39.625 006 12561.30 39.23 54520.00 88888.00 2016-01-06 13:53:39.750 006 12561.33 39.23 54520.00 88888.00 2016-01-06 13:53:39.875 006 12561.33 39.23 54520.00 88888.00 2016-01-06 13:53:40.000 006 12561.27 39.20 54520.00 88888.00 2016-01-06 13:53:40.125 006 12561.33 39.17 54520.03 88888.00 2016-01-06 13:53:40.250 006 12561.38 39.15 54520.00 88888.00 2016-01-06 13:53:40.375 006 12561.40 39.17 54520.05 88888.00 2016-01-06 13:53:40.500 006 12561.40 39.23 54520.03 88888.00 2016-01-06 13:53:40.625 006 12561.38 39.23 54520.00 88888.00 2016-01-06 13:53:40.750 006 12561.35 39.23 54520.03 88888.00 2016-01-06 13:53:40.875 006 12561.35 39.20 54520.03 88888.00 2016-01-06 13:53:41.000 006 12561.35 39.20 54520.00 88888.00 2016-01-06 13:53:41.125 006 12561.40 39.20 54520.00 88888.00 2016-01-06 13:53:41.250 006 12561.45 39.20 54520.00 88888.00 2016-01-06 13:53:41.375 006 12561.48 39.17 54520.00 88888.00 2016-01-06 13:53:41.500 006 12561.40 39.20 54520.00 88888.00 2016-01-06 13:53:41.625 006 12561.40 39.23 54519.97 88888.00 2016-01-06 13:53:41.750 006 12561.38 39.23 54519.97 88888.00 2016-01-06 13:53:41.875 006 12561.33 39.20 54519.97 88888.00 2016-01-06 13:53:42.000 006 12561.40 39.20 54519.97 88888.00 2016-01-06 13:53:42.125 006 12561.45 39.23 54519.97 88888.00 2016-01-06 13:53:42.250 006 12561.45 39.23 54519.95 88888.00 2016-01-06 13:53:42.375 006 12561.42 39.23 54519.93 88888.00 2016-01-06 13:53:42.500 006 12561.40 39.23 54519.93 88888.00 2016-01-06 13:53:42.625 006 12561.48 39.23 54519.95 88888.00 2016-01-06 13:53:42.750 006 12561.52 39.25 54519.95 88888.00 2016-01-06 13:53:42.875 006 12561.60 39.23 54519.95 88888.00 2016-01-06 13:53:43.000 006 12561.58 39.20 54519.95 88888.00 2016-01-06 13:53:43.125 006 12561.60 39.23 54519.95 88888.00 2016-01-06 13:53:43.250 006 12561.58 39.25 54519.95 88888.00 2016-01-06 13:53:43.375 006 12561.55 39.25 54519.95 88888.00 2016-01-06 13:53:43.500 006 12561.52 39.25 54519.95 88888.00 2016-01-06 13:53:43.625 006 12561.55 39.27 54519.97 88888.00 2016-01-06 13:53:43.750 006 12561.52 39.25 54520.00 88888.00 2016-01-06 13:53:43.875 006 12561.48 39.25 54520.00 88888.00 2016-01-06 13:53:44.000 006 12561.50 39.25 54520.00 88888.00 2016-01-06 13:53:44.125 006 12561.55 39.23 54519.97 88888.00 2016-01-06 13:53:44.250 006 12561.58 39.25 54519.95 88888.00 2016-01-06 13:53:44.375 006 12561.60 39.25 54519.95 88888.00 2016-01-06 13:53:44.500 006 12561.60 39.27 54519.97 88888.00 2016-01-06 13:53:44.625 006 12561.58 39.25 54519.97 88888.00 2016-01-06 13:53:44.750 006 12561.52 39.25 54520.00 88888.00 2016-01-06 13:53:44.875 006 12561.55 39.25 54519.97 88888.00 2016-01-06 13:53:45.000 006 12561.60 39.25 54519.93 88888.00 2016-01-06 13:53:45.125 006 12561.60 39.25 54519.93 88888.00 2016-01-06 13:53:45.250 006 12561.65 39.20 54519.93 88888.00 2016-01-06 13:53:45.375 006 12561.67 39.20 54519.93 88888.00 2016-01-06 13:53:45.500 006 12561.67 39.20 54519.95 88888.00 2016-01-06 13:53:45.625 006 12561.67 39.25 54519.95 88888.00 2016-01-06 13:53:45.750 006 12561.65 39.23 54519.97 88888.00 2016-01-06 13:53:45.875 006 12561.62 39.23 54519.97 88888.00 2016-01-06 13:53:46.000 006 12561.62 39.23 54519.97 88888.00 2016-01-06 13:53:46.125 006 12561.58 39.23 54519.95 88888.00 2016-01-06 13:53:46.250 006 12561.55 39.20 54519.97 88888.00 2016-01-06 13:53:46.375 006 12561.62 39.20 54519.95 88888.00 2016-01-06 13:53:46.500 006 12561.67 39.20 54519.97 88888.00 2016-01-06 13:53:46.625 006 12561.65 39.20 54519.95 88888.00 2016-01-06 13:53:46.750 006 12561.65 39.23 54519.95 88888.00 2016-01-06 13:53:46.875 006 12561.67 39.20 54519.95 88888.00 2016-01-06 13:53:47.000 006 12561.67 39.17 54519.93 88888.00 2016-01-06 13:53:47.125 006 12561.62 39.15 54519.95 88888.00 2016-01-06 13:53:47.250 006 12561.60 39.15 54519.97 88888.00 2016-01-06 13:53:47.375 006 12561.73 39.15 54519.97 88888.00 2016-01-06 13:53:47.500 006 12561.75 39.15 54519.97 88888.00 2016-01-06 13:53:47.625 006 12561.62 39.15 54519.95 88888.00 2016-01-06 13:53:47.750 006 12561.58 39.17 54519.95 88888.00 2016-01-06 13:53:47.875 006 12561.55 39.20 54520.00 88888.00 2016-01-06 13:53:48.000 006 12561.55 39.17 54519.95 88888.00 2016-01-06 13:53:48.125 006 12561.55 39.12 54519.97 88888.00 2016-01-06 13:53:48.250 006 12561.50 39.12 54519.95 88888.00 2016-01-06 13:53:48.375 006 12561.55 39.12 54519.97 88888.00 2016-01-06 13:53:48.500 006 12561.52 39.15 54519.97 88888.00 2016-01-06 13:53:48.625 006 12561.52 39.17 54519.97 88888.00 2016-01-06 13:53:48.750 006 12561.50 39.17 54519.97 88888.00 2016-01-06 13:53:48.875 006 12561.50 39.17 54519.95 88888.00 2016-01-06 13:53:49.000 006 12561.52 39.15 54519.95 88888.00 2016-01-06 13:53:49.125 006 12561.50 39.12 54519.95 88888.00 2016-01-06 13:53:49.250 006 12561.40 39.12 54519.97 88888.00 2016-01-06 13:53:49.375 006 12561.35 39.15 54520.00 88888.00 2016-01-06 13:53:49.500 006 12561.38 39.17 54519.97 88888.00 2016-01-06 13:53:49.625 006 12561.40 39.20 54520.00 88888.00 2016-01-06 13:53:49.750 006 12561.42 39.20 54519.97 88888.00 2016-01-06 13:53:49.875 006 12561.38 39.20 54520.00 88888.00 2016-01-06 13:53:50.000 006 12561.35 39.20 54519.97 88888.00 2016-01-06 13:53:50.125 006 12561.35 39.17 54519.97 88888.00 2016-01-06 13:53:50.250 006 12561.33 39.15 54519.97 88888.00 2016-01-06 13:53:50.375 006 12561.33 39.17 54519.97 88888.00 2016-01-06 13:53:50.500 006 12561.40 39.20 54520.00 88888.00 2016-01-06 13:53:50.625 006 12561.42 39.20 54520.00 88888.00 2016-01-06 13:53:50.750 006 12561.33 39.20 54520.00 88888.00 2016-01-06 13:53:50.875 006 12561.33 39.17 54519.97 88888.00 2016-01-06 13:53:51.000 006 12561.38 39.15 54519.95 88888.00 2016-01-06 13:53:51.125 006 12561.38 39.17 54520.00 88888.00 2016-01-06 13:53:51.250 006 12561.33 39.12 54520.03 88888.00 2016-01-06 13:53:51.375 006 12561.25 39.12 54520.00 88888.00 2016-01-06 13:53:51.500 006 12561.23 39.10 54519.97 88888.00 2016-01-06 13:53:51.625 006 12561.25 39.10 54519.95 88888.00 2016-01-06 13:53:51.750 006 12561.33 39.10 54519.97 88888.00 2016-01-06 13:53:51.875 006 12561.40 39.05 54519.97 88888.00 2016-01-06 13:53:52.000 006 12561.38 39.00 54519.97 88888.00 2016-01-06 13:53:52.125 006 12561.35 39.05 54519.97 88888.00 2016-01-06 13:53:52.250 006 12561.38 39.02 54519.97 88888.00 2016-01-06 13:53:52.375 006 12561.42 39.00 54519.95 88888.00 2016-01-06 13:53:52.500 006 12561.35 38.98 54519.97 88888.00 2016-01-06 13:53:52.625 006 12561.27 38.95 54519.97 88888.00 2016-01-06 13:53:52.750 006 12561.27 38.95 54519.95 88888.00 2016-01-06 13:53:52.875 006 12561.23 38.92 54519.97 88888.00 2016-01-06 13:53:53.000 006 12561.25 38.95 54519.95 88888.00 2016-01-06 13:53:53.125 006 12561.25 38.92 54519.95 88888.00 2016-01-06 13:53:53.250 006 12561.23 38.90 54519.95 88888.00 2016-01-06 13:53:53.375 006 12561.23 38.90 54519.95 88888.00 2016-01-06 13:53:53.500 006 12561.20 38.90 54519.93 88888.00 2016-01-06 13:53:53.625 006 12561.23 38.90 54519.95 88888.00 2016-01-06 13:53:53.750 006 12561.27 38.90 54519.97 88888.00 2016-01-06 13:53:53.875 006 12561.27 38.92 54519.97 88888.00 2016-01-06 13:53:54.000 006 12561.27 38.90 54519.95 88888.00 2016-01-06 13:53:54.125 006 12561.27 38.90 54519.97 88888.00 2016-01-06 13:53:54.250 006 12561.27 38.85 54520.00 88888.00 2016-01-06 13:53:54.375 006 12561.30 38.85 54520.00 88888.00 2016-01-06 13:53:54.500 006 12561.25 38.90 54520.00 88888.00 2016-01-06 13:53:54.625 006 12561.25 38.90 54520.00 88888.00 2016-01-06 13:53:54.750 006 12561.27 38.88 54520.00 88888.00 2016-01-06 13:53:54.875 006 12561.27 38.85 54519.97 88888.00 2016-01-06 13:53:55.000 006 12561.23 38.85 54520.00 88888.00 2016-01-06 13:53:55.125 006 12561.20 38.88 54519.97 88888.00 2016-01-06 13:53:55.250 006 12561.20 38.85 54519.97 88888.00 2016-01-06 13:53:55.375 006 12561.23 38.85 54520.00 88888.00 2016-01-06 13:53:55.500 006 12561.17 38.85 54519.97 88888.00 2016-01-06 13:53:55.625 006 12561.23 38.83 54519.97 88888.00 2016-01-06 13:53:55.750 006 12561.25 38.83 54519.97 88888.00 2016-01-06 13:53:55.875 006 12561.15 38.83 54519.95 88888.00 2016-01-06 13:53:56.000 006 12561.17 38.83 54519.97 88888.00 2016-01-06 13:53:56.125 006 12561.15 38.80 54519.97 88888.00 2016-01-06 13:53:56.250 006 12561.12 38.77 54520.00 88888.00 2016-01-06 13:53:56.375 006 12561.17 38.77 54519.97 88888.00 2016-01-06 13:53:56.500 006 12561.20 38.77 54519.97 88888.00 2016-01-06 13:53:56.625 006 12561.12 38.75 54520.00 88888.00 2016-01-06 13:53:56.750 006 12561.08 38.73 54520.00 88888.00 2016-01-06 13:53:56.875 006 12561.12 38.67 54520.00 88888.00 2016-01-06 13:53:57.000 006 12561.17 38.75 54520.00 88888.00 2016-01-06 13:53:57.125 006 12561.23 38.80 54520.03 88888.00 2016-01-06 13:53:57.250 006 12561.23 38.73 54520.00 88888.00 2016-01-06 13:53:57.375 006 12561.20 38.75 54520.00 88888.00 2016-01-06 13:53:57.500 006 12561.23 38.73 54520.00 88888.00 2016-01-06 13:53:57.625 006 12561.17 38.70 54520.00 88888.00 2016-01-06 13:53:57.750 006 12561.20 38.73 54520.03 88888.00 2016-01-06 13:53:57.875 006 12561.23 38.67 54520.03 88888.00 2016-01-06 13:53:58.000 006 12561.15 38.65 54520.00 88888.00 2016-01-06 13:53:58.125 006 12561.15 38.67 54520.00 88888.00 2016-01-06 13:53:58.250 006 12561.20 38.67 54520.00 88888.00 2016-01-06 13:53:58.375 006 12561.25 38.65 54520.00 88888.00 2016-01-06 13:53:58.500 006 12561.15 38.62 54520.03 88888.00 2016-01-06 13:53:58.625 006 12561.02 38.62 54520.00 88888.00 2016-01-06 13:53:58.750 006 12561.02 38.62 54520.00 88888.00 2016-01-06 13:53:58.875 006 12561.05 38.60 54520.03 88888.00 2016-01-06 13:53:59.000 006 12561.05 38.60 54520.03 88888.00 2016-01-06 13:53:59.125 006 12561.05 38.58 54520.03 88888.00 2016-01-06 13:53:59.250 006 12561.02 38.58 54520.05 88888.00 2016-01-06 13:53:59.375 006 12561.08 38.60 54520.03 88888.00 2016-01-06 13:53:59.500 006 12561.10 38.58 54520.03 88888.00 2016-01-06 13:53:59.625 006 12561.00 38.58 54520.03 88888.00 2016-01-06 13:53:59.750 006 12561.05 38.58 54520.00 88888.00 2016-01-06 13:53:59.875 006 12561.10 38.52 54520.03 88888.00 2016-01-06 13:54:00.000 006 12561.10 38.52 54520.03 88888.00 2016-01-06 13:54:00.125 006 12561.02 38.52 54520.03 88888.00 2016-01-06 13:54:00.250 006 12560.92 38.50 54520.05 88888.00 2016-01-06 13:54:00.375 006 12560.88 38.48 54520.03 88888.00 2016-01-06 13:54:00.500 006 12560.90 38.50 54520.00 88888.00 2016-01-06 13:54:00.625 006 12560.95 38.52 54520.03 88888.00 2016-01-06 13:54:00.750 006 12561.00 38.50 54520.03 88888.00 2016-01-06 13:54:00.875 006 12561.00 38.45 54520.03 88888.00 2016-01-06 13:54:01.000 006 12560.95 38.45 54520.03 88888.00 2016-01-06 13:54:01.125 006 12560.88 38.45 54520.03 88888.00 2016-01-06 13:54:01.250 006 12560.85 38.40 54520.03 88888.00 2016-01-06 13:54:01.375 006 12560.85 38.40 54520.03 88888.00 2016-01-06 13:54:01.500 006 12560.88 38.40 54520.05 88888.00 2016-01-06 13:54:01.625 006 12560.92 38.40 54520.05 88888.00 2016-01-06 13:54:01.750 006 12560.92 38.35 54520.03 88888.00 2016-01-06 13:54:01.875 006 12560.88 38.33 54520.03 88888.00 2016-01-06 13:54:02.000 006 12560.80 38.30 54520.03 88888.00 2016-01-06 13:54:02.125 006 12560.85 38.27 54520.03 88888.00 2016-01-06 13:54:02.250 006 12560.88 38.25 54520.05 88888.00 2016-01-06 13:54:02.375 006 12560.95 38.23 54520.03 88888.00 2016-01-06 13:54:02.500 006 12560.88 38.23 54520.05 88888.00 2016-01-06 13:54:02.625 006 12560.77 38.23 54520.05 88888.00 2016-01-06 13:54:02.750 006 12560.80 38.25 54520.05 88888.00 2016-01-06 13:54:02.875 006 12560.85 38.30 54520.05 88888.00 2016-01-06 13:54:03.000 006 12560.80 38.25 54520.05 88888.00 2016-01-06 13:54:03.125 006 12560.70 38.25 54520.05 88888.00 2016-01-06 13:54:03.250 006 12560.70 38.17 54520.07 88888.00 2016-01-06 13:54:03.375 006 12560.75 38.17 54520.05 88888.00 2016-01-06 13:54:03.500 006 12560.67 38.20 54520.05 88888.00 2016-01-06 13:54:03.625 006 12560.62 38.20 54520.05 88888.00 2016-01-06 13:54:03.750 006 12560.67 38.20 54520.03 88888.00 2016-01-06 13:54:03.875 006 12560.67 38.20 54520.05 88888.00 2016-01-06 13:54:04.000 006 12560.70 38.15 54520.05 88888.00 2016-01-06 13:54:04.125 006 12560.70 38.15 54520.07 88888.00 2016-01-06 13:54:04.250 006 12560.73 38.15 54520.05 88888.00 2016-01-06 13:54:04.375 006 12560.73 38.12 54520.05 88888.00 2016-01-06 13:54:04.500 006 12560.65 38.12 54520.05 88888.00 2016-01-06 13:54:04.625 006 12560.62 38.17 54520.07 88888.00 2016-01-06 13:54:04.750 006 12560.65 38.17 54520.07 88888.00 2016-01-06 13:54:04.875 006 12560.70 38.15 54520.05 88888.00 2016-01-06 13:54:05.000 006 12560.67 38.10 54520.05 88888.00 2016-01-06 13:54:05.125 006 12560.62 38.10 54520.10 88888.00 2016-01-06 13:54:05.250 006 12560.60 38.08 54520.10 88888.00 2016-01-06 13:54:05.375 006 12560.65 38.05 54520.07 88888.00 2016-01-06 13:54:05.500 006 12560.70 38.02 54520.05 88888.00 2016-01-06 13:54:05.625 006 12560.67 38.02 54520.05 88888.00 2016-01-06 13:54:05.750 006 12560.60 38.02 54520.07 88888.00 2016-01-06 13:54:05.875 006 12560.62 38.00 54520.07 88888.00 2016-01-06 13:54:06.000 006 12560.73 38.02 54520.07 88888.00 2016-01-06 13:54:06.125 006 12560.73 38.02 54520.12 88888.00 2016-01-06 13:54:06.250 006 12560.60 38.00 54520.12 88888.00 2016-01-06 13:54:06.375 006 12560.62 38.02 54520.12 88888.00 2016-01-06 13:54:06.500 006 12560.67 38.00 54520.12 88888.00 2016-01-06 13:54:06.625 006 12560.62 38.00 54520.10 88888.00 2016-01-06 13:54:06.750 006 12560.58 38.20 54520.12 88888.00 2016-01-06 13:54:06.875 006 12560.60 38.52 54520.12 88888.00 2016-01-06 13:54:07.000 006 12560.58 38.17 54520.12 88888.00 2016-01-06 13:54:07.125 006 12560.50 37.88 54520.10 88888.00 2016-01-06 13:54:07.250 006 12560.55 37.83 54520.12 88888.00 2016-01-06 13:54:07.375 006 12560.52 37.88 54520.10 88888.00 2016-01-06 13:54:07.500 006 12560.50 37.90 54520.10 88888.00 2016-01-06 13:54:07.625 006 12560.48 37.92 54520.10 88888.00 2016-01-06 13:54:07.750 006 12560.45 37.92 54520.12 88888.00 2016-01-06 13:54:07.875 006 12560.45 37.90 54520.07 88888.00 2016-01-06 13:54:08.000 006 12560.45 37.90 54520.07 88888.00 2016-01-06 13:54:08.125 006 12560.48 37.88 54520.10 88888.00 2016-01-06 13:54:08.250 006 12560.42 37.88 54520.07 88888.00 2016-01-06 13:54:08.375 006 12560.50 37.88 54520.10 88888.00 2016-01-06 13:54:08.500 006 12560.55 37.92 54520.10 88888.00 2016-01-06 13:54:08.625 006 12560.55 37.95 54520.10 88888.00 2016-01-06 13:54:08.750 006 12560.52 37.92 54520.10 88888.00 2016-01-06 13:54:08.875 006 12560.55 37.92 54520.07 88888.00 2016-01-06 13:54:09.000 006 12560.52 37.88 54520.07 88888.00 2016-01-06 13:54:09.125 006 12560.48 37.88 54520.12 88888.00 2016-01-06 13:54:09.250 006 12560.40 37.85 54520.12 88888.00 2016-01-06 13:54:09.375 006 12560.35 37.88 54520.10 88888.00 2016-01-06 13:54:09.500 006 12560.35 37.88 54520.10 88888.00 2016-01-06 13:54:09.625 006 12560.38 37.88 54520.07 88888.00 2016-01-06 13:54:09.750 006 12560.40 37.88 54520.07 88888.00 2016-01-06 13:54:09.875 006 12560.35 37.90 54520.07 88888.00 2016-01-06 13:54:10.000 006 12560.33 37.90 54520.05 88888.00 2016-01-06 13:54:10.125 006 12560.40 37.88 54520.10 88888.00 2016-01-06 13:54:10.250 006 12560.42 37.88 54520.07 88888.00 2016-01-06 13:54:10.375 006 12560.35 37.88 54520.10 88888.00 2016-01-06 13:54:10.500 006 12560.27 37.90 54520.10 88888.00 2016-01-06 13:54:10.625 006 12560.27 37.88 54520.10 88888.00 2016-01-06 13:54:10.750 006 12560.25 37.85 54520.07 88888.00 2016-01-06 13:54:10.875 006 12560.30 37.83 54520.07 88888.00 2016-01-06 13:54:11.000 006 12560.27 37.85 54520.05 88888.00 2016-01-06 13:54:11.125 006 12560.23 37.83 54520.07 88888.00 2016-01-06 13:54:11.250 006 12560.15 37.77 54520.07 88888.00 2016-01-06 13:54:11.375 006 12560.17 37.83 54520.07 88888.00 2016-01-06 13:54:11.500 006 12560.23 37.88 54520.10 88888.00 2016-01-06 13:54:11.625 006 12560.20 37.88 54520.07 88888.00 2016-01-06 13:54:11.750 006 12560.12 37.88 54520.05 88888.00 2016-01-06 13:54:11.875 006 12560.12 37.83 54520.05 88888.00 2016-01-06 13:54:12.000 006 12560.15 37.83 54520.05 88888.00 2016-01-06 13:54:12.125 006 12560.20 37.85 54520.05 88888.00 2016-01-06 13:54:12.250 006 12560.23 37.83 54520.05 88888.00 2016-01-06 13:54:12.375 006 12560.25 37.80 54520.03 88888.00 2016-01-06 13:54:12.500 006 12560.20 37.85 54520.05 88888.00 2016-01-06 13:54:12.625 006 12560.15 37.83 54520.07 88888.00 2016-01-06 13:54:12.750 006 12560.15 37.77 54520.05 88888.00 2016-01-06 13:54:12.875 006 12560.20 37.77 54520.05 88888.00 2016-01-06 13:54:13.000 006 12560.23 37.77 54520.03 88888.00 2016-01-06 13:54:13.125 006 12560.25 37.77 54520.03 88888.00 2016-01-06 13:54:13.250 006 12560.23 37.75 54520.03 88888.00 2016-01-06 13:54:13.375 006 12560.23 37.77 54520.03 88888.00 2016-01-06 13:54:13.500 006 12560.25 37.75 54520.03 88888.00 2016-01-06 13:54:13.625 006 12560.27 37.73 54520.05 88888.00 2016-01-06 13:54:13.750 006 12560.23 37.75 54520.03 88888.00 2016-01-06 13:54:13.875 006 12560.20 37.73 54520.03 88888.00 2016-01-06 13:54:14.000 006 12560.23 37.73 54520.03 88888.00 2016-01-06 13:54:14.125 006 12560.27 37.73 54520.03 88888.00 2016-01-06 13:54:14.250 006 12560.30 37.75 54520.03 88888.00 2016-01-06 13:54:14.375 006 12560.35 37.75 54520.00 88888.00 2016-01-06 13:54:14.500 006 12560.33 37.73 54520.00 88888.00 2016-01-06 13:54:14.625 006 12560.25 37.67 54520.00 88888.00 2016-01-06 13:54:14.750 006 12560.20 37.67 54520.03 88888.00 2016-01-06 13:54:14.875 006 12560.20 37.70 54520.00 88888.00 2016-01-06 13:54:15.000 006 12560.27 37.67 54520.00 88888.00 2016-01-06 13:54:15.125 006 12560.30 37.67 54520.00 88888.00 2016-01-06 13:54:15.250 006 12560.23 37.67 54520.00 88888.00 2016-01-06 13:54:15.375 006 12560.25 37.65 54519.97 88888.00 2016-01-06 13:54:15.500 006 12560.30 37.65 54519.97 88888.00 2016-01-06 13:54:15.625 006 12560.30 37.67 54519.97 88888.00 2016-01-06 13:54:15.750 006 12560.33 37.67 54520.00 88888.00 2016-01-06 13:54:15.875 006 12560.30 37.65 54519.97 88888.00 2016-01-06 13:54:16.000 006 12560.35 37.65 54519.95 88888.00 2016-01-06 13:54:16.125 006 12560.35 37.62 54520.00 88888.00 2016-01-06 13:54:16.250 006 12560.30 37.65 54519.95 88888.00 2016-01-06 13:54:16.375 006 12560.30 37.67 54519.97 88888.00 2016-01-06 13:54:16.500 006 12560.30 37.65 54520.00 88888.00 2016-01-06 13:54:16.625 006 12560.33 37.65 54519.97 88888.00 2016-01-06 13:54:16.750 006 12560.35 37.67 54519.97 88888.00 2016-01-06 13:54:16.875 006 12560.42 37.67 54519.97 88888.00 2016-01-06 13:54:17.000 006 12560.48 37.70 54519.95 88888.00 2016-01-06 13:54:17.125 006 12560.40 37.67 54519.95 88888.00 2016-01-06 13:54:17.250 006 12560.35 37.62 54519.97 88888.00 2016-01-06 13:54:17.375 006 12560.38 37.62 54519.95 88888.00 2016-01-06 13:54:17.500 006 12560.42 37.60 54519.95 88888.00 2016-01-06 13:54:17.625 006 12560.40 37.62 54519.95 88888.00 2016-01-06 13:54:17.750 006 12560.40 37.65 54519.95 88888.00 2016-01-06 13:54:17.875 006 12560.40 37.65 54519.97 88888.00 2016-01-06 13:54:18.000 006 12560.40 37.65 54519.95 88888.00 2016-01-06 13:54:18.125 006 12560.40 37.65 54519.95 88888.00 2016-01-06 13:54:18.250 006 12560.38 37.62 54519.95 88888.00 2016-01-06 13:54:18.375 006 12560.40 37.65 54519.95 88888.00 2016-01-06 13:54:18.500 006 12560.42 37.65 54519.97 88888.00 2016-01-06 13:54:18.625 006 12560.45 37.67 54519.97 88888.00 2016-01-06 13:54:18.750 006 12560.40 37.65 54519.95 88888.00 2016-01-06 13:54:18.875 006 12560.38 37.65 54519.93 88888.00 2016-01-06 13:54:19.000 006 12560.40 37.67 54519.90 88888.00 2016-01-06 13:54:19.125 006 12560.40 37.67 54519.93 88888.00 2016-01-06 13:54:19.250 006 12560.42 37.65 54519.93 88888.00 2016-01-06 13:54:19.375 006 12560.48 37.65 54519.93 88888.00 2016-01-06 13:54:19.500 006 12560.48 37.67 54519.93 88888.00 2016-01-06 13:54:19.625 006 12560.55 37.67 54519.93 88888.00 2016-01-06 13:54:19.750 006 12560.52 37.65 54519.95 88888.00 2016-01-06 13:54:19.875 006 12560.52 37.65 54519.95 88888.00 2016-01-06 13:54:20.000 006 12560.58 37.65 54519.93 88888.00 2016-01-06 13:54:20.125 006 12560.60 37.65 54519.93 88888.00 2016-01-06 13:54:20.250 006 12560.55 37.65 54519.93 88888.00 2016-01-06 13:54:20.375 006 12560.60 37.67 54519.90 88888.00 2016-01-06 13:54:20.500 006 12560.62 37.65 54519.90 88888.00 2016-01-06 13:54:20.625 006 12560.60 37.65 54519.90 88888.00 2016-01-06 13:54:20.750 006 12560.58 37.67 54519.93 88888.00 2016-01-06 13:54:20.875 006 12560.60 37.67 54519.90 88888.00 2016-01-06 13:54:21.000 006 12560.58 37.65 54519.88 88888.00 2016-01-06 13:54:21.125 006 12560.50 37.65 54519.88 88888.00 2016-01-06 13:54:21.250 006 12560.48 37.65 54519.85 88888.00 2016-01-06 13:54:21.375 006 12560.55 37.67 54519.85 88888.00 2016-01-06 13:54:21.500 006 12560.58 37.70 54519.82 88888.00 2016-01-06 13:54:21.625 006 12560.58 37.67 54519.85 88888.00 2016-01-06 13:54:21.750 006 12560.55 37.67 54519.85 88888.00 2016-01-06 13:54:21.875 006 12560.50 37.65 54519.88 88888.00 2016-01-06 13:54:22.000 006 12560.48 37.67 54519.85 88888.00 2016-01-06 13:54:22.125 006 12560.45 37.67 54519.82 88888.00 2016-01-06 13:54:22.250 006 12560.50 37.65 54519.80 88888.00 2016-01-06 13:54:22.375 006 12560.58 37.67 54519.80 88888.00 2016-01-06 13:54:22.500 006 12560.65 37.67 54519.80 88888.00 2016-01-06 13:54:22.625 006 12560.67 37.67 54519.78 88888.00 2016-01-06 13:54:22.750 006 12560.65 37.70 54519.78 88888.00 2016-01-06 13:54:22.875 006 12560.65 37.67 54519.82 88888.00 2016-01-06 13:54:23.000 006 12560.58 37.67 54519.80 88888.00 2016-01-06 13:54:23.125 006 12560.62 37.70 54519.82 88888.00 2016-01-06 13:54:23.250 006 12560.65 37.73 54519.85 88888.00 2016-01-06 13:54:23.375 006 12560.70 37.70 54519.82 88888.00 2016-01-06 13:54:23.500 006 12560.67 37.70 54519.82 88888.00 2016-01-06 13:54:23.625 006 12560.67 37.73 54519.82 88888.00 2016-01-06 13:54:23.750 006 12560.77 37.73 54519.80 88888.00 2016-01-06 13:54:23.875 006 12560.77 37.70 54519.80 88888.00 2016-01-06 13:54:24.000 006 12560.77 37.73 54519.80 88888.00 2016-01-06 13:54:24.125 006 12560.77 37.73 54519.82 88888.00 2016-01-06 13:54:24.250 006 12560.80 37.73 54519.80 88888.00 2016-01-06 13:54:24.375 006 12560.80 37.77 54519.80 88888.00 2016-01-06 13:54:24.500 006 12560.83 37.77 54519.80 88888.00 2016-01-06 13:54:24.625 006 12560.85 37.73 54519.78 88888.00 2016-01-06 13:54:24.750 006 12560.88 37.73 54519.78 88888.00 2016-01-06 13:54:24.875 006 12560.88 37.75 54519.75 88888.00 2016-01-06 13:54:25.000 006 12560.90 37.73 54519.75 88888.00 2016-01-06 13:54:25.125 006 12560.88 37.70 54519.75 88888.00 2016-01-06 13:54:25.250 006 12560.83 37.70 54519.75 88888.00 2016-01-06 13:54:25.375 006 12560.85 37.73 54519.72 88888.00 2016-01-06 13:54:25.500 006 12560.83 37.75 54519.75 88888.00 2016-01-06 13:54:25.625 006 12560.77 37.77 54519.78 88888.00 2016-01-06 13:54:25.750 006 12560.85 37.77 54519.72 88888.00 2016-01-06 13:54:25.875 006 12560.92 37.73 54519.72 88888.00 2016-01-06 13:54:26.000 006 12560.92 37.73 54519.72 88888.00 2016-01-06 13:54:26.125 006 12560.92 37.75 54519.70 88888.00 2016-01-06 13:54:26.250 006 12560.88 37.77 54519.72 88888.00 2016-01-06 13:54:26.375 006 12560.85 37.80 54519.72 88888.00 2016-01-06 13:54:26.500 006 12560.83 37.83 54519.70 88888.00 2016-01-06 13:54:26.625 006 12560.92 37.85 54519.72 88888.00 2016-01-06 13:54:26.750 006 12560.98 37.85 54519.72 88888.00 2016-01-06 13:54:26.875 006 12560.98 37.88 54519.68 88888.00 2016-01-06 13:54:27.000 006 12561.02 37.88 54519.65 88888.00 2016-01-06 13:54:27.125 006 12560.98 37.88 54519.70 88888.00 2016-01-06 13:54:27.250 006 12560.90 37.85 54519.70 88888.00 2016-01-06 13:54:27.375 006 12561.00 37.88 54519.68 88888.00 2016-01-06 13:54:27.500 006 12561.00 37.90 54519.68 88888.00 2016-01-06 13:54:27.625 006 12560.95 37.95 54519.68 88888.00 2016-01-06 13:54:27.750 006 12560.92 37.98 54519.65 88888.00 2016-01-06 13:54:27.875 006 12560.92 37.98 54519.68 88888.00 2016-01-06 13:54:28.000 006 12560.95 37.95 54519.68 88888.00 2016-01-06 13:54:28.125 006 12560.92 37.92 54519.68 88888.00 2016-01-06 13:54:28.250 006 12560.90 37.88 54519.70 88888.00 2016-01-06 13:54:28.375 006 12560.92 37.90 54519.68 88888.00 2016-01-06 13:54:28.500 006 12560.98 37.92 54519.68 88888.00 2016-01-06 13:54:28.625 006 12560.95 37.92 54519.65 88888.00 2016-01-06 13:54:28.750 006 12560.95 37.92 54519.68 88888.00 2016-01-06 13:54:28.875 006 12560.95 37.92 54519.68 88888.00 2016-01-06 13:54:29.000 006 12560.95 37.92 54519.68 88888.00 2016-01-06 13:54:29.125 006 12560.90 37.92 54519.65 88888.00 2016-01-06 13:54:29.250 006 12560.90 37.90 54519.62 88888.00 2016-01-06 13:54:29.375 006 12560.95 37.95 54519.62 88888.00 2016-01-06 13:54:29.500 006 12560.98 37.95 54519.62 88888.00 2016-01-06 13:54:29.625 006 12560.98 37.95 54519.62 88888.00 2016-01-06 13:54:29.750 006 12561.00 37.98 54519.60 88888.00 2016-01-06 13:54:29.875 006 12561.02 37.98 54519.60 88888.00 2016-01-06 13:54:30.000 006 12561.15 37.98 54519.62 88888.00 2016-01-06 13:54:30.125 006 12561.20 37.98 54519.62 88888.00 2016-01-06 13:54:30.250 006 12561.12 37.95 54519.60 88888.00 2016-01-06 13:54:30.375 006 12561.05 37.98 54519.62 88888.00 2016-01-06 13:54:30.500 006 12561.08 37.98 54519.57 88888.00 2016-01-06 13:54:30.625 006 12561.10 38.00 54519.57 88888.00 2016-01-06 13:54:30.750 006 12561.05 38.00 54519.60 88888.00 2016-01-06 13:54:30.875 006 12561.12 37.98 54519.60 88888.00 2016-01-06 13:54:31.000 006 12561.17 37.98 54519.60 88888.00 2016-01-06 13:54:31.125 006 12561.10 37.98 54519.57 88888.00 2016-01-06 13:54:31.250 006 12561.00 38.00 54519.55 88888.00 2016-01-06 13:54:31.375 006 12561.02 38.05 54519.55 88888.00 2016-01-06 13:54:31.500 006 12561.10 38.02 54519.55 88888.00 2016-01-06 13:54:31.625 006 12561.12 38.05 54519.57 88888.00 2016-01-06 13:54:31.750 006 12561.12 38.02 54519.55 88888.00 2016-01-06 13:54:31.875 006 12561.15 38.00 54519.55 88888.00 2016-01-06 13:54:32.000 006 12561.25 38.02 54519.55 88888.00 2016-01-06 13:54:32.125 006 12561.23 38.00 54519.57 88888.00 2016-01-06 13:54:32.250 006 12561.15 38.02 54519.57 88888.00 2016-01-06 13:54:32.375 006 12561.12 37.98 54519.55 88888.00 2016-01-06 13:54:32.500 006 12561.02 38.02 54519.55 88888.00 2016-01-06 13:54:32.625 006 12561.05 38.00 54519.55 88888.00 2016-01-06 13:54:32.750 006 12561.05 37.95 54519.55 88888.00 2016-01-06 13:54:32.875 006 12561.05 37.98 54519.57 88888.00 2016-01-06 13:54:33.000 006 12561.10 38.02 54519.55 88888.00 2016-01-06 13:54:33.125 006 12561.10 38.02 54519.55 88888.00 2016-01-06 13:54:33.250 006 12561.05 38.00 54519.57 88888.00 2016-01-06 13:54:33.375 006 12561.08 38.02 54519.55 88888.00 2016-01-06 13:54:33.500 006 12561.10 38.02 54519.53 88888.00 2016-01-06 13:54:33.625 006 12561.12 38.00 54519.53 88888.00 2016-01-06 13:54:33.750 006 12561.17 37.98 54519.47 88888.00 2016-01-06 13:54:33.875 006 12561.17 37.98 54519.50 88888.00 2016-01-06 13:54:34.000 006 12561.12 37.98 54519.47 88888.00 2016-01-06 13:54:34.125 006 12561.10 37.95 54519.50 88888.00 2016-01-06 13:54:34.250 006 12561.00 37.92 54519.53 88888.00 2016-01-06 13:54:34.375 006 12561.08 37.98 54519.53 88888.00 2016-01-06 13:54:34.500 006 12561.10 38.02 54519.53 88888.00 2016-01-06 13:54:34.625 006 12561.12 38.02 54519.53 88888.00 2016-01-06 13:54:34.750 006 12561.15 38.00 54519.50 88888.00 2016-01-06 13:54:34.875 006 12561.10 38.02 54519.50 88888.00 2016-01-06 13:54:35.000 006 12561.05 38.05 54519.53 88888.00 2016-01-06 13:54:35.125 006 12561.08 38.00 54519.50 88888.00 2016-01-06 13:54:35.250 006 12561.05 38.00 54519.53 88888.00 2016-01-06 13:54:35.375 006 12561.05 38.02 54519.53 88888.00 2016-01-06 13:54:35.500 006 12561.02 38.00 54519.53 88888.00 2016-01-06 13:54:35.625 006 12561.08 38.02 54519.53 88888.00 2016-01-06 13:54:35.750 006 12561.08 38.00 54519.53 88888.00 2016-01-06 13:54:35.875 006 12561.05 38.00 54519.47 88888.00 2016-01-06 13:54:36.000 006 12561.08 37.98 54519.47 88888.00 2016-01-06 13:54:36.125 006 12561.10 38.00 54519.47 88888.00 2016-01-06 13:54:36.250 006 12561.02 37.98 54519.47 88888.00 2016-01-06 13:54:36.375 006 12560.95 37.98 54519.50 88888.00 2016-01-06 13:54:36.500 006 12560.95 37.95 54519.50 88888.00 2016-01-06 13:54:36.625 006 12561.05 37.98 54519.47 88888.00 2016-01-06 13:54:36.750 006 12561.10 37.95 54519.50 88888.00 2016-01-06 13:54:36.875 006 12561.15 37.95 54519.53 88888.00 2016-01-06 13:54:37.000 006 12561.15 37.92 54519.47 88888.00 2016-01-06 13:54:37.125 006 12561.12 37.98 54519.50 88888.00 2016-01-06 13:54:37.250 006 12561.08 37.95 54519.50 88888.00 2016-01-06 13:54:37.375 006 12561.02 37.92 54519.47 88888.00 2016-01-06 13:54:37.500 006 12561.02 37.92 54519.47 88888.00 2016-01-06 13:54:37.625 006 12561.08 37.92 54519.45 88888.00 2016-01-06 13:54:37.750 006 12561.05 37.98 54519.47 88888.00 2016-01-06 13:54:37.875 006 12561.05 37.98 54519.50 88888.00 2016-01-06 13:54:38.000 006 12561.00 37.95 54519.50 88888.00 2016-01-06 13:54:38.125 006 12561.00 37.98 54519.50 88888.00 2016-01-06 13:54:38.250 006 12560.98 37.92 54519.47 88888.00 2016-01-06 13:54:38.375 006 12560.98 37.90 54519.45 88888.00 2016-01-06 13:54:38.500 006 12560.95 37.90 54519.47 88888.00 2016-01-06 13:54:38.625 006 12560.95 37.90 54519.50 88888.00 2016-01-06 13:54:38.750 006 12561.00 37.90 54519.47 88888.00 2016-01-06 13:54:38.875 006 12561.02 37.92 54519.50 88888.00 2016-01-06 13:54:39.000 006 12561.05 37.92 54519.47 88888.00 2016-01-06 13:54:39.125 006 12561.02 37.90 54519.47 88888.00 2016-01-06 13:54:39.250 006 12560.98 37.88 54519.47 88888.00 2016-01-06 13:54:39.375 006 12561.00 37.88 54519.47 88888.00 2016-01-06 13:54:39.500 006 12561.05 37.90 54519.47 88888.00 2016-01-06 13:54:39.625 006 12561.05 37.88 54519.45 88888.00 2016-01-06 13:54:39.750 006 12560.98 37.85 54519.47 88888.00 2016-01-06 13:54:39.875 006 12560.98 37.85 54519.50 88888.00 2016-01-06 13:54:40.000 006 12561.02 37.83 54519.50 88888.00 2016-01-06 13:54:40.125 006 12561.08 37.83 54519.53 88888.00 2016-01-06 13:54:40.250 006 12561.08 37.83 54519.45 88888.00 2016-01-06 13:54:40.375 006 12561.10 37.77 54519.47 88888.00 2016-01-06 13:54:40.500 006 12561.02 37.80 54519.47 88888.00 2016-01-06 13:54:40.625 006 12561.08 37.80 54519.50 88888.00 2016-01-06 13:54:40.750 006 12561.08 37.80 54519.50 88888.00 2016-01-06 13:54:40.875 006 12560.98 37.77 54519.50 88888.00 2016-01-06 13:54:41.000 006 12561.02 37.77 54519.53 88888.00 2016-01-06 13:54:41.125 006 12561.02 37.77 54519.50 88888.00 2016-01-06 13:54:41.250 006 12560.95 37.75 54519.53 88888.00 2016-01-06 13:54:41.375 006 12560.90 37.75 54519.50 88888.00 2016-01-06 13:54:41.500 006 12560.95 37.70 54519.53 88888.00 2016-01-06 13:54:41.625 006 12560.98 37.73 54519.53 88888.00 2016-01-06 13:54:41.750 006 12561.00 37.77 54519.53 88888.00 2016-01-06 13:54:41.875 006 12560.98 37.75 54519.53 88888.00 2016-01-06 13:54:42.000 006 12560.95 37.73 54519.50 88888.00 2016-01-06 13:54:42.125 006 12560.95 37.70 54519.50 88888.00 2016-01-06 13:54:42.250 006 12560.95 37.73 54519.50 88888.00 2016-01-06 13:54:42.375 006 12560.92 37.70 54519.53 88888.00 2016-01-06 13:54:42.500 006 12560.90 37.70 54519.53 88888.00 2016-01-06 13:54:42.625 006 12560.88 37.70 54519.50 88888.00 2016-01-06 13:54:42.750 006 12560.85 37.70 54519.50 88888.00 2016-01-06 13:54:42.875 006 12560.90 37.70 54519.47 88888.00 2016-01-06 13:54:43.000 006 12560.92 37.65 54519.47 88888.00 2016-01-06 13:54:43.125 006 12560.90 37.62 54519.50 88888.00 2016-01-06 13:54:43.250 006 12560.90 37.60 54519.55 88888.00 2016-01-06 13:54:43.375 006 12560.95 37.62 54519.50 88888.00 2016-01-06 13:54:43.500 006 12560.92 37.60 54519.53 88888.00 2016-01-06 13:54:43.625 006 12560.85 37.58 54519.50 88888.00 2016-01-06 13:54:43.750 006 12560.77 37.60 54519.50 88888.00 2016-01-06 13:54:43.875 006 12560.77 37.62 54519.50 88888.00 2016-01-06 13:54:44.000 006 12560.83 37.62 54519.47 88888.00 2016-01-06 13:54:44.125 006 12560.80 37.60 54519.50 88888.00 2016-01-06 13:54:44.250 006 12560.75 37.55 54519.50 88888.00 2016-01-06 13:54:44.375 006 12560.80 37.60 54519.47 88888.00 2016-01-06 13:54:44.500 006 12560.80 37.62 54519.50 88888.00 2016-01-06 13:54:44.625 006 12560.83 37.58 54519.50 88888.00 2016-01-06 13:54:44.750 006 12560.80 37.58 54519.53 88888.00 2016-01-06 13:54:44.875 006 12560.83 37.58 54519.47 88888.00 2016-01-06 13:54:45.000 006 12560.85 37.58 54519.47 88888.00 2016-01-06 13:54:45.125 006 12560.85 37.58 54519.45 88888.00 2016-01-06 13:54:45.250 006 12560.85 37.58 54519.50 88888.00 2016-01-06 13:54:45.375 006 12560.83 37.58 54519.50 88888.00 2016-01-06 13:54:45.500 006 12560.73 37.58 54519.50 88888.00 2016-01-06 13:54:45.625 006 12560.75 37.55 54519.50 88888.00 2016-01-06 13:54:45.750 006 12560.77 37.55 54519.50 88888.00 2016-01-06 13:54:45.875 006 12560.75 37.58 54519.45 88888.00 2016-01-06 13:54:46.000 006 12560.73 37.58 54519.45 88888.00 2016-01-06 13:54:46.125 006 12560.73 37.55 54519.50 88888.00 2016-01-06 13:54:46.250 006 12560.73 37.55 54519.50 88888.00 2016-01-06 13:54:46.375 006 12560.85 37.55 54519.47 88888.00 2016-01-06 13:54:46.500 006 12560.83 37.55 54519.47 88888.00 2016-01-06 13:54:46.625 006 12560.83 37.55 54519.47 88888.00 2016-01-06 13:54:46.750 006 12560.80 37.55 54519.47 88888.00 2016-01-06 13:54:46.875 006 12560.83 37.52 54519.53 88888.00 2016-01-06 13:54:47.000 006 12560.88 37.55 54519.50 88888.00 2016-01-06 13:54:47.125 006 12560.83 37.55 54519.53 88888.00 2016-01-06 13:54:47.250 006 12560.77 37.50 54519.50 88888.00 2016-01-06 13:54:47.375 006 12560.77 37.50 54519.53 88888.00 2016-01-06 13:54:47.500 006 12560.77 37.52 54519.53 88888.00 2016-01-06 13:54:47.625 006 12560.75 37.52 54519.50 88888.00 2016-01-06 13:54:47.750 006 12560.75 37.50 54519.50 88888.00 2016-01-06 13:54:47.875 006 12560.77 37.50 54519.50 88888.00 2016-01-06 13:54:48.000 006 12560.80 37.50 54519.47 88888.00 2016-01-06 13:54:48.125 006 12560.77 37.52 54519.50 88888.00 2016-01-06 13:54:48.250 006 12560.73 37.50 54519.50 88888.00 2016-01-06 13:54:48.375 006 12560.77 37.52 54519.50 88888.00 2016-01-06 13:54:48.500 006 12560.77 37.52 54519.47 88888.00 2016-01-06 13:54:48.625 006 12560.77 37.50 54519.50 88888.00 2016-01-06 13:54:48.750 006 12560.77 37.52 54519.53 88888.00 2016-01-06 13:54:48.875 006 12560.80 37.52 54519.55 88888.00 2016-01-06 13:54:49.000 006 12560.80 37.52 54519.50 88888.00 2016-01-06 13:54:49.125 006 12560.77 37.50 54519.50 88888.00 2016-01-06 13:54:49.250 006 12560.70 37.50 54519.50 88888.00 2016-01-06 13:54:49.375 006 12560.67 37.52 54519.47 88888.00 2016-01-06 13:54:49.500 006 12560.67 37.50 54519.47 88888.00 2016-01-06 13:54:49.625 006 12560.70 37.45 54519.47 88888.00 2016-01-06 13:54:49.750 006 12560.75 37.48 54519.47 88888.00 2016-01-06 13:54:49.875 006 12560.77 37.50 54519.47 88888.00 2016-01-06 13:54:50.000 006 12560.73 37.48 54519.45 88888.00 2016-01-06 13:54:50.125 006 12560.73 37.45 54519.50 88888.00 2016-01-06 13:54:50.250 006 12560.73 37.48 54519.47 88888.00 2016-01-06 13:54:50.375 006 12560.75 37.50 54519.47 88888.00 2016-01-06 13:54:50.500 006 12560.77 37.50 54519.47 88888.00 2016-01-06 13:54:50.625 006 12560.77 37.52 54519.47 88888.00 2016-01-06 13:54:50.750 006 12560.75 37.48 54519.47 88888.00 2016-01-06 13:54:50.875 006 12560.73 37.48 54519.45 88888.00 2016-01-06 13:54:51.000 006 12560.75 37.50 54519.47 88888.00 2016-01-06 13:54:51.125 006 12560.80 37.45 54519.47 88888.00 2016-01-06 13:54:51.250 006 12560.83 37.42 54519.45 88888.00 2016-01-06 13:54:51.375 006 12560.88 37.45 54519.45 88888.00 2016-01-06 13:54:51.500 006 12560.90 37.45 54519.45 88888.00 2016-01-06 13:54:51.625 006 12560.85 37.48 54519.45 88888.00 2016-01-06 13:54:51.750 006 12560.83 37.48 54519.45 88888.00 2016-01-06 13:54:51.875 006 12560.77 37.48 54519.43 88888.00 2016-01-06 13:54:52.000 006 12560.80 37.50 54519.43 88888.00 2016-01-06 13:54:52.125 006 12560.77 37.48 54519.43 88888.00 2016-01-06 13:54:52.250 006 12560.75 37.48 54519.43 88888.00 2016-01-06 13:54:52.375 006 12560.77 37.50 54519.43 88888.00 2016-01-06 13:54:52.500 006 12560.77 37.50 54519.43 88888.00 2016-01-06 13:54:52.625 006 12560.75 37.45 54519.43 88888.00 2016-01-06 13:54:52.750 006 12560.73 37.45 54519.43 88888.00 2016-01-06 13:54:52.875 006 12560.77 37.42 54519.45 88888.00 2016-01-06 13:54:53.000 006 12560.83 37.40 54519.43 88888.00 2016-01-06 13:54:53.125 006 12560.75 37.42 54519.43 88888.00 2016-01-06 13:54:53.250 006 12560.73 37.45 54519.43 88888.00 2016-01-06 13:54:53.375 006 12560.77 37.50 54519.45 88888.00 2016-01-06 13:54:53.500 006 12560.83 37.52 54519.43 88888.00 2016-01-06 13:54:53.625 006 12560.83 37.50 54519.40 88888.00 2016-01-06 13:54:53.750 006 12560.73 37.50 54519.40 88888.00 2016-01-06 13:54:53.875 006 12560.70 37.50 54519.40 88888.00 2016-01-06 13:54:54.000 006 12560.73 37.50 54519.40 88888.00 2016-01-06 13:54:54.125 006 12560.80 37.50 54519.40 88888.00 2016-01-06 13:54:54.250 006 12560.80 37.45 54519.43 88888.00 2016-01-06 13:54:54.375 006 12560.83 37.45 54519.40 88888.00 2016-01-06 13:54:54.500 006 12560.80 37.45 54519.40 88888.00 2016-01-06 13:54:54.625 006 12560.80 37.45 54519.40 88888.00 2016-01-06 13:54:54.750 006 12560.75 37.42 54519.40 88888.00 2016-01-06 13:54:54.875 006 12560.73 37.42 54519.43 88888.00 2016-01-06 13:54:55.000 006 12560.75 37.45 54519.43 88888.00 2016-01-06 13:54:55.125 006 12560.77 37.48 54519.43 88888.00 2016-01-06 13:54:55.250 006 12560.77 37.45 54519.43 88888.00 2016-01-06 13:54:55.375 006 12560.77 37.45 54519.40 88888.00 2016-01-06 13:54:55.500 006 12560.75 37.45 54519.43 88888.00 2016-01-06 13:54:55.625 006 12560.73 37.45 54519.40 88888.00 2016-01-06 13:54:55.750 006 12560.75 37.42 54519.43 88888.00 2016-01-06 13:54:55.875 006 12560.75 37.42 54519.40 88888.00 2016-01-06 13:54:56.000 006 12560.70 37.40 54519.38 88888.00 2016-01-06 13:54:56.125 006 12560.73 37.38 54519.38 88888.00 2016-01-06 13:54:56.250 006 12560.73 37.38 54519.43 88888.00 2016-01-06 13:54:56.375 006 12560.70 37.42 54519.40 88888.00 2016-01-06 13:54:56.500 006 12560.75 37.42 54519.43 88888.00 2016-01-06 13:54:56.625 006 12560.75 37.40 54519.43 88888.00 2016-01-06 13:54:56.750 006 12560.75 37.40 54519.43 88888.00 2016-01-06 13:54:56.875 006 12560.77 37.42 54519.40 88888.00 2016-01-06 13:54:57.000 006 12560.83 37.42 54519.40 88888.00 2016-01-06 13:54:57.125 006 12560.77 37.40 54519.38 88888.00 2016-01-06 13:54:57.250 006 12560.73 37.33 54519.38 88888.00 2016-01-06 13:54:57.375 006 12560.70 37.38 54519.43 88888.00 2016-01-06 13:54:57.500 006 12560.65 37.38 54519.43 88888.00 2016-01-06 13:54:57.625 006 12560.67 37.38 54519.45 88888.00 2016-01-06 13:54:57.750 006 12560.73 37.38 54519.43 88888.00 2016-01-06 13:54:57.875 006 12560.67 37.38 54519.43 88888.00 2016-01-06 13:54:58.000 006 12560.67 37.38 54519.43 88888.00 2016-01-06 13:54:58.125 006 12560.70 37.40 54519.43 88888.00 2016-01-06 13:54:58.250 006 12560.60 37.38 54519.43 88888.00 2016-01-06 13:54:58.375 006 12560.55 37.38 54519.45 88888.00 2016-01-06 13:54:58.500 006 12560.55 37.35 54519.45 88888.00 2016-01-06 13:54:58.625 006 12560.62 37.35 54519.45 88888.00 2016-01-06 13:54:58.750 006 12560.62 37.35 54519.45 88888.00 2016-01-06 13:54:58.875 006 12560.65 37.33 54519.45 88888.00 2016-01-06 13:54:59.000 006 12560.62 37.33 54519.47 88888.00 2016-01-06 13:54:59.125 006 12560.55 37.35 54519.47 88888.00 2016-01-06 13:54:59.250 006 12560.55 37.35 54519.45 88888.00 2016-01-06 13:54:59.375 006 12560.60 37.35 54519.47 88888.00 2016-01-06 13:54:59.500 006 12560.52 37.38 54519.50 88888.00 2016-01-06 13:54:59.625 006 12560.58 37.38 54519.50 88888.00 2016-01-06 13:54:59.750 006 12560.55 37.35 54519.47 88888.00 2016-01-06 13:54:59.875 006 12560.50 37.38 54519.45 88888.00 2016-01-06 13:55:00.000 006 12560.52 37.35 54519.47 88888.00 2016-01-06 13:55:00.125 006 12560.62 37.35 54519.50 88888.00 2016-01-06 13:55:00.250 006 12560.60 37.35 54519.47 88888.00 2016-01-06 13:55:00.375 006 12560.50 37.33 54519.47 88888.00 2016-01-06 13:55:00.500 006 12560.42 37.33 54519.47 88888.00 2016-01-06 13:55:00.625 006 12560.42 37.33 54519.47 88888.00 2016-01-06 13:55:00.750 006 12560.42 37.33 54519.47 88888.00 2016-01-06 13:55:00.875 006 12560.40 37.33 54519.47 88888.00 2016-01-06 13:55:01.000 006 12560.35 37.33 54519.47 88888.00 2016-01-06 13:55:01.125 006 12560.38 37.30 54519.47 88888.00 2016-01-06 13:55:01.250 006 12560.42 37.27 54519.47 88888.00 2016-01-06 13:55:01.375 006 12560.45 37.27 54519.47 88888.00 2016-01-06 13:55:01.500 006 12560.50 37.25 54519.50 88888.00 2016-01-06 13:55:01.625 006 12560.52 37.25 54519.53 88888.00 2016-01-06 13:55:01.750 006 12560.50 37.27 54519.53 88888.00 2016-01-06 13:55:01.875 006 12560.45 37.27 54519.53 88888.00 2016-01-06 13:55:02.000 006 12560.40 37.27 54519.47 88888.00 2016-01-06 13:55:02.125 006 12560.38 37.25 54519.50 88888.00 2016-01-06 13:55:02.250 006 12560.35 37.23 54519.55 88888.00 2016-01-06 13:55:02.375 006 12560.35 37.25 54519.53 88888.00 2016-01-06 13:55:02.500 006 12560.33 37.25 54519.53 88888.00 2016-01-06 13:55:02.625 006 12560.30 37.20 54519.50 88888.00 2016-01-06 13:55:02.750 006 12560.25 37.17 54519.50 88888.00 2016-01-06 13:55:02.875 006 12560.20 37.20 54519.50 88888.00 2016-01-06 13:55:03.000 006 12560.20 37.23 54519.50 88888.00 2016-01-06 13:55:03.125 006 12560.17 37.25 54519.55 88888.00 2016-01-06 13:55:03.250 006 12560.15 37.17 54519.55 88888.00 2016-01-06 13:55:03.375 006 12560.10 37.20 54519.55 88888.00 2016-01-06 13:55:03.500 006 12560.00 37.23 54519.55 88888.00 2016-01-06 13:55:03.625 006 12560.00 37.25 54519.50 88888.00 2016-01-06 13:55:03.750 006 12560.05 37.27 54519.53 88888.00 2016-01-06 13:55:03.875 006 12560.02 37.25 54519.55 88888.00 2016-01-06 13:55:04.000 006 12560.05 37.25 54519.55 88888.00 2016-01-06 13:55:04.125 006 12560.02 37.25 54519.55 88888.00 2016-01-06 13:55:04.250 006 12559.98 37.25 54519.55 88888.00 2016-01-06 13:55:04.375 006 12559.98 37.25 54519.55 88888.00 2016-01-06 13:55:04.500 006 12559.95 37.27 54519.55 88888.00 2016-01-06 13:55:04.625 006 12560.00 37.25 54519.53 88888.00 2016-01-06 13:55:04.750 006 12560.00 37.27 54519.55 88888.00 2016-01-06 13:55:04.875 006 12560.00 37.27 54519.55 88888.00 2016-01-06 13:55:05.000 006 12560.00 37.27 54519.55 88888.00 2016-01-06 13:55:05.125 006 12560.02 37.27 54519.55 88888.00 2016-01-06 13:55:05.250 006 12559.95 37.23 54519.55 88888.00 2016-01-06 13:55:05.375 006 12559.92 37.23 54519.57 88888.00 2016-01-06 13:55:05.500 006 12560.00 37.25 54519.57 88888.00 2016-01-06 13:55:05.625 006 12559.95 37.23 54519.60 88888.00 2016-01-06 13:55:05.750 006 12559.90 37.23 54519.60 88888.00 2016-01-06 13:55:05.875 006 12559.85 37.27 54519.57 88888.00 2016-01-06 13:55:06.000 006 12559.83 37.25 54519.57 88888.00 2016-01-06 13:55:06.125 006 12559.90 37.23 54519.57 88888.00 2016-01-06 13:55:06.250 006 12559.95 37.25 54519.60 88888.00 2016-01-06 13:55:06.375 006 12559.90 37.30 54519.60 88888.00 2016-01-06 13:55:06.500 006 12559.90 37.30 54519.57 88888.00 2016-01-06 13:55:06.625 006 12559.85 37.27 54519.57 88888.00 2016-01-06 13:55:06.750 006 12559.77 37.23 54519.60 88888.00 2016-01-06 13:55:06.875 006 12559.80 37.20 54519.57 88888.00 2016-01-06 13:55:07.000 006 12559.77 37.23 54519.57 88888.00 2016-01-06 13:55:07.125 006 12559.75 37.25 54519.57 88888.00 2016-01-06 13:55:07.250 006 12559.73 37.23 54519.60 88888.00 2016-01-06 13:55:07.375 006 12559.80 37.25 54519.60 88888.00 2016-01-06 13:55:07.500 006 12559.85 37.23 54519.60 88888.00 2016-01-06 13:55:07.625 006 12559.88 37.23 54519.57 88888.00 2016-01-06 13:55:07.750 006 12559.90 37.20 54519.62 88888.00 2016-01-06 13:55:07.875 006 12559.95 37.20 54519.60 88888.00 2016-01-06 13:55:08.000 006 12559.88 37.20 54519.55 88888.00 2016-01-06 13:55:08.125 006 12559.80 37.20 54519.60 88888.00 2016-01-06 13:55:08.250 006 12559.73 37.23 54519.62 88888.00 2016-01-06 13:55:08.375 006 12559.75 37.23 54519.57 88888.00 2016-01-06 13:55:08.500 006 12559.73 37.23 54519.60 88888.00 2016-01-06 13:55:08.625 006 12559.77 37.20 54519.60 88888.00 2016-01-06 13:55:08.750 006 12559.83 37.23 54519.60 88888.00 2016-01-06 13:55:08.875 006 12559.83 37.25 54519.62 88888.00 2016-01-06 13:55:09.000 006 12559.88 37.25 54519.60 88888.00 2016-01-06 13:55:09.125 006 12559.80 37.25 54519.62 88888.00 2016-01-06 13:55:09.250 006 12559.75 37.23 54519.62 88888.00 2016-01-06 13:55:09.375 006 12559.83 37.25 54519.60 88888.00 2016-01-06 13:55:09.500 006 12559.77 37.27 54519.60 88888.00 2016-01-06 13:55:09.625 006 12559.73 37.30 54519.57 88888.00 2016-01-06 13:55:09.750 006 12559.73 37.30 54519.57 88888.00 2016-01-06 13:55:09.875 006 12559.70 37.27 54519.55 88888.00 2016-01-06 13:55:10.000 006 12559.75 37.27 54519.53 88888.00 2016-01-06 13:55:10.125 006 12559.75 37.30 54519.55 88888.00 2016-01-06 13:55:10.250 006 12559.67 37.27 54519.60 88888.00 2016-01-06 13:55:10.375 006 12559.65 37.27 54519.57 88888.00 2016-01-06 13:55:10.500 006 12559.67 37.27 54519.55 88888.00 2016-01-06 13:55:10.625 006 12559.73 37.33 54519.57 88888.00 2016-01-06 13:55:10.750 006 12559.75 37.30 54519.55 88888.00 2016-01-06 13:55:10.875 006 12559.70 37.27 54519.53 88888.00 2016-01-06 13:55:11.000 006 12559.67 37.30 54519.53 88888.00 2016-01-06 13:55:11.125 006 12559.65 37.35 54519.55 88888.00 2016-01-06 13:55:11.250 006 12559.65 37.33 54519.57 88888.00 2016-01-06 13:55:11.375 006 12559.70 37.33 54519.55 88888.00 2016-01-06 13:55:11.500 006 12559.77 37.35 54519.55 88888.00 2016-01-06 13:55:11.625 006 12559.77 37.35 54519.55 88888.00 2016-01-06 13:55:11.750 006 12559.83 37.40 54519.55 88888.00 2016-01-06 13:55:11.875 006 12559.85 37.42 54519.55 88888.00 2016-01-06 13:55:12.000 006 12559.77 37.40 54519.55 88888.00 2016-01-06 13:55:12.125 006 12559.75 37.42 54519.57 88888.00 2016-01-06 13:55:12.250 006 12559.75 37.42 54519.55 88888.00 2016-01-06 13:55:12.375 006 12559.77 37.42 54519.53 88888.00 2016-01-06 13:55:12.500 006 12559.77 37.42 54519.55 88888.00 2016-01-06 13:55:12.625 006 12559.75 37.42 54519.53 88888.00 2016-01-06 13:55:12.750 006 12559.73 37.45 54519.53 88888.00 2016-01-06 13:55:12.875 006 12559.70 37.40 54519.55 88888.00 2016-01-06 13:55:13.000 006 12559.67 37.40 54519.53 88888.00 2016-01-06 13:55:13.125 006 12559.60 37.42 54519.50 88888.00 2016-01-06 13:55:13.250 006 12559.58 37.45 54519.53 88888.00 2016-01-06 13:55:13.375 006 12559.62 37.45 54519.53 88888.00 2016-01-06 13:55:13.500 006 12559.60 37.45 54519.53 88888.00 2016-01-06 13:55:13.625 006 12559.58 37.48 54519.53 88888.00 2016-01-06 13:55:13.750 006 12559.58 37.50 54519.53 88888.00 2016-01-06 13:55:13.875 006 12559.62 37.50 54519.53 88888.00 2016-01-06 13:55:14.000 006 12559.58 37.50 54519.53 88888.00 2016-01-06 13:55:14.125 006 12559.55 37.48 54519.50 88888.00 2016-01-06 13:55:14.250 006 12559.58 37.48 54519.50 88888.00 2016-01-06 13:55:14.375 006 12559.60 37.50 54519.53 88888.00 2016-01-06 13:55:14.500 006 12559.55 37.52 54519.50 88888.00 2016-01-06 13:55:14.625 006 12559.55 37.52 54519.50 88888.00 2016-01-06 13:55:14.750 006 12559.58 37.52 54519.50 88888.00 2016-01-06 13:55:14.875 006 12559.52 37.50 54519.50 88888.00 2016-01-06 13:55:15.000 006 12559.52 37.52 54519.50 88888.00 2016-01-06 13:55:15.125 006 12559.55 37.52 54519.53 88888.00 2016-01-06 13:55:15.250 006 12559.50 37.52 54519.50 88888.00 2016-01-06 13:55:15.375 006 12559.55 37.55 54519.50 88888.00 2016-01-06 13:55:15.500 006 12559.60 37.55 54519.50 88888.00 2016-01-06 13:55:15.625 006 12559.62 37.58 54519.47 88888.00 2016-01-06 13:55:15.750 006 12559.58 37.55 54519.45 88888.00 2016-01-06 13:55:15.875 006 12559.55 37.52 54519.45 88888.00 2016-01-06 13:55:16.000 006 12559.52 37.52 54519.45 88888.00 2016-01-06 13:55:16.125 006 12559.50 37.55 54519.45 88888.00 2016-01-06 13:55:16.250 006 12559.55 37.58 54519.47 88888.00 2016-01-06 13:55:16.375 006 12559.62 37.60 54519.47 88888.00 2016-01-06 13:55:16.500 006 12559.58 37.62 54519.47 88888.00 2016-01-06 13:55:16.625 006 12559.50 37.62 54519.45 88888.00 2016-01-06 13:55:16.750 006 12559.50 37.65 54519.45 88888.00 2016-01-06 13:55:16.875 006 12559.50 37.65 54519.45 88888.00 2016-01-06 13:55:17.000 006 12559.48 37.65 54519.45 88888.00 2016-01-06 13:55:17.125 006 12559.42 37.67 54519.45 88888.00 2016-01-06 13:55:17.250 006 12559.48 37.65 54519.45 88888.00 2016-01-06 13:55:17.375 006 12559.52 37.65 54519.40 88888.00 2016-01-06 13:55:17.500 006 12559.55 37.65 54519.43 88888.00 2016-01-06 13:55:17.625 006 12559.60 37.65 54519.45 88888.00 2016-01-06 13:55:17.750 006 12559.65 37.67 54519.43 88888.00 2016-01-06 13:55:17.875 006 12559.65 37.67 54519.40 88888.00 2016-01-06 13:55:18.000 006 12559.55 37.65 54519.38 88888.00 2016-01-06 13:55:18.125 006 12559.58 37.67 54519.38 88888.00 2016-01-06 13:55:18.250 006 12559.58 37.70 54519.38 88888.00 2016-01-06 13:55:18.375 006 12559.62 37.73 54519.38 88888.00 2016-01-06 13:55:18.500 006 12559.60 37.70 54519.40 88888.00 2016-01-06 13:55:18.625 006 12559.55 37.75 54519.40 88888.00 2016-01-06 13:55:18.750 006 12559.52 37.77 54519.40 88888.00 2016-01-06 13:55:18.875 006 12559.58 37.73 54519.43 88888.00 2016-01-06 13:55:19.000 006 12559.60 37.73 54519.40 88888.00 2016-01-06 13:55:19.125 006 12559.60 37.70 54519.40 88888.00 2016-01-06 13:55:19.250 006 12559.60 37.73 54519.38 88888.00 2016-01-06 13:55:19.375 006 12559.52 37.73 54519.38 88888.00 2016-01-06 13:55:19.500 006 12559.52 37.75 54519.38 88888.00 2016-01-06 13:55:19.625 006 12559.52 37.75 54519.38 88888.00 2016-01-06 13:55:19.750 006 12559.55 37.77 54519.38 88888.00 2016-01-06 13:55:19.875 006 12559.65 37.83 54519.35 88888.00 2016-01-06 13:55:20.000 006 12559.67 37.83 54519.35 88888.00 2016-01-06 13:55:20.125 006 12559.60 37.80 54519.35 88888.00 2016-01-06 13:55:20.250 006 12559.52 37.85 54519.38 88888.00 2016-01-06 13:55:20.375 006 12559.52 37.83 54519.35 88888.00 2016-01-06 13:55:20.500 006 12559.52 37.80 54519.35 88888.00 2016-01-06 13:55:20.625 006 12559.58 37.80 54519.35 88888.00 2016-01-06 13:55:20.750 006 12559.55 37.83 54519.35 88888.00 2016-01-06 13:55:20.875 006 12559.52 37.88 54519.35 88888.00 2016-01-06 13:55:21.000 006 12559.50 37.92 54519.38 88888.00 2016-01-06 13:55:21.125 006 12559.45 38.35 54519.40 88888.00 2016-01-06 13:55:21.250 006 12559.50 38.02 54519.38 88888.00 2016-01-06 13:55:21.375 006 12559.65 37.80 54519.38 88888.00 2016-01-06 13:55:21.500 006 12559.60 37.77 54519.32 88888.00 2016-01-06 13:55:21.625 006 12559.58 37.83 54519.30 88888.00 2016-01-06 13:55:21.750 006 12559.55 37.83 54519.32 88888.00 2016-01-06 13:55:21.875 006 12559.52 37.80 54519.32 88888.00 2016-01-06 13:55:22.000 006 12559.48 37.77 54519.32 88888.00 2016-01-06 13:55:22.125 006 12559.45 37.83 54519.35 88888.00 2016-01-06 13:55:22.250 006 12559.48 37.85 54519.32 88888.00 2016-01-06 13:55:22.375 006 12559.48 37.83 54519.32 88888.00 2016-01-06 13:55:22.500 006 12559.40 37.80 54519.35 88888.00 2016-01-06 13:55:22.625 006 12559.45 37.80 54519.35 88888.00 2016-01-06 13:55:22.750 006 12559.42 37.85 54519.35 88888.00 2016-01-06 13:55:22.875 006 12559.42 37.80 54519.30 88888.00 2016-01-06 13:55:23.000 006 12559.40 37.77 54519.30 88888.00 2016-01-06 13:55:23.125 006 12559.40 37.80 54519.32 88888.00 2016-01-06 13:55:23.250 006 12559.42 37.77 54519.32 88888.00 2016-01-06 13:55:23.375 006 12559.38 37.83 54519.35 88888.00 2016-01-06 13:55:23.500 006 12559.35 37.83 54519.35 88888.00 2016-01-06 13:55:23.625 006 12559.42 37.80 54519.35 88888.00 2016-01-06 13:55:23.750 006 12559.52 37.80 54519.32 88888.00 2016-01-06 13:55:23.875 006 12559.50 37.80 54519.30 88888.00 2016-01-06 13:55:24.000 006 12559.48 37.80 54519.30 88888.00 2016-01-06 13:55:24.125 006 12559.40 37.77 54519.32 88888.00 2016-01-06 13:55:24.250 006 12559.40 37.80 54519.32 88888.00 2016-01-06 13:55:24.375 006 12559.50 37.80 54519.32 88888.00 2016-01-06 13:55:24.500 006 12559.58 37.83 54519.32 88888.00 2016-01-06 13:55:24.625 006 12559.52 37.80 54519.32 88888.00 2016-01-06 13:55:24.750 006 12559.50 37.80 54519.32 88888.00 2016-01-06 13:55:24.875 006 12559.48 37.83 54519.32 88888.00 2016-01-06 13:55:25.000 006 12559.45 37.80 54519.32 88888.00 2016-01-06 13:55:25.125 006 12559.48 37.75 54519.32 88888.00 2016-01-06 13:55:25.250 006 12559.48 37.77 54519.32 88888.00 2016-01-06 13:55:25.375 006 12559.50 37.77 54519.35 88888.00 2016-01-06 13:55:25.500 006 12559.45 37.77 54519.32 88888.00 2016-01-06 13:55:25.625 006 12559.40 37.77 54519.32 88888.00 2016-01-06 13:55:25.750 006 12559.40 37.77 54519.35 88888.00 2016-01-06 13:55:25.875 006 12559.40 37.77 54519.30 88888.00 2016-01-06 13:55:26.000 006 12559.42 37.75 54519.32 88888.00 2016-01-06 13:55:26.125 006 12559.45 37.75 54519.30 88888.00 2016-01-06 13:55:26.250 006 12559.45 37.75 54519.30 88888.00 2016-01-06 13:55:26.375 006 12559.45 37.73 54519.30 88888.00 2016-01-06 13:55:26.500 006 12559.48 37.73 54519.28 88888.00 2016-01-06 13:55:26.625 006 12559.50 37.75 54519.28 88888.00 2016-01-06 13:55:26.750 006 12559.45 37.77 54519.30 88888.00 2016-01-06 13:55:26.875 006 12559.40 37.73 54519.28 88888.00 2016-01-06 13:55:27.000 006 12559.40 37.73 54519.28 88888.00 2016-01-06 13:55:27.125 006 12559.40 37.73 54519.30 88888.00 2016-01-06 13:55:27.250 006 12559.42 37.73 54519.30 88888.00 2016-01-06 13:55:27.375 006 12559.45 37.75 54519.32 88888.00 2016-01-06 13:55:27.500 006 12559.52 37.77 54519.30 88888.00 2016-01-06 13:55:27.625 006 12559.48 37.77 54519.30 88888.00 2016-01-06 13:55:27.750 006 12559.42 37.75 54519.30 88888.00 2016-01-06 13:55:27.875 006 12559.40 37.67 54519.28 88888.00 2016-01-06 13:55:28.000 006 12559.45 37.65 54519.28 88888.00 2016-01-06 13:55:28.125 006 12559.50 37.67 54519.30 88888.00 2016-01-06 13:55:28.250 006 12559.45 37.65 54519.30 88888.00 2016-01-06 13:55:28.375 006 12559.40 37.65 54519.28 88888.00 2016-01-06 13:55:28.500 006 12559.42 37.67 54519.28 88888.00 2016-01-06 13:55:28.625 006 12559.40 37.67 54519.28 88888.00 2016-01-06 13:55:28.750 006 12559.38 37.65 54519.25 88888.00 2016-01-06 13:55:28.875 006 12559.35 37.62 54519.28 88888.00 2016-01-06 13:55:29.000 006 12559.35 37.65 54519.25 88888.00 2016-01-06 13:55:29.125 006 12559.40 37.65 54519.25 88888.00 2016-01-06 13:55:29.250 006 12559.38 37.65 54519.25 88888.00 2016-01-06 13:55:29.375 006 12559.40 37.67 54519.25 88888.00 2016-01-06 13:55:29.500 006 12559.38 37.62 54519.28 88888.00 2016-01-06 13:55:29.625 006 12559.35 37.60 54519.28 88888.00 2016-01-06 13:55:29.750 006 12559.40 37.62 54519.25 88888.00 2016-01-06 13:55:29.875 006 12559.38 37.67 54519.28 88888.00 2016-01-06 13:55:30.000 006 12559.33 37.67 54519.28 88888.00 2016-01-06 13:55:30.125 006 12559.35 37.65 54519.25 88888.00 2016-01-06 13:55:30.250 006 12559.35 37.62 54519.25 88888.00 2016-01-06 13:55:30.375 006 12559.42 37.65 54519.25 88888.00 2016-01-06 13:55:30.500 006 12559.45 37.62 54519.25 88888.00 2016-01-06 13:55:30.625 006 12559.48 37.58 54519.25 88888.00 2016-01-06 13:55:30.750 006 12559.48 37.58 54519.25 88888.00 2016-01-06 13:55:30.875 006 12559.45 37.60 54519.22 88888.00 2016-01-06 13:55:31.000 006 12559.40 37.65 54519.25 88888.00 2016-01-06 13:55:31.125 006 12559.35 37.62 54519.28 88888.00 2016-01-06 13:55:31.250 006 12559.30 37.60 54519.28 88888.00 2016-01-06 13:55:31.375 006 12559.33 37.62 54519.28 88888.00 2016-01-06 13:55:31.500 006 12559.35 37.62 54519.28 88888.00 2016-01-06 13:55:31.625 006 12559.38 37.60 54519.28 88888.00 2016-01-06 13:55:31.750 006 12559.38 37.58 54519.28 88888.00 2016-01-06 13:55:31.875 006 12559.38 37.58 54519.28 88888.00 2016-01-06 13:55:32.000 006 12559.38 37.60 54519.28 88888.00 2016-01-06 13:55:32.125 006 12559.42 37.62 54519.28 88888.00 2016-01-06 13:55:32.250 006 12559.40 37.62 54519.30 88888.00 2016-01-06 13:55:32.375 006 12559.38 37.60 54519.28 88888.00 2016-01-06 13:55:32.500 006 12559.40 37.60 54519.28 88888.00 2016-01-06 13:55:32.625 006 12559.38 37.60 54519.28 88888.00 2016-01-06 13:55:32.750 006 12559.33 37.62 54519.28 88888.00 2016-01-06 13:55:32.875 006 12559.33 37.60 54519.28 88888.00 2016-01-06 13:55:33.000 006 12559.40 37.62 54519.28 88888.00 2016-01-06 13:55:33.125 006 12559.42 37.62 54519.30 88888.00 2016-01-06 13:55:33.250 006 12559.38 37.60 54519.28 88888.00 2016-01-06 13:55:33.375 006 12559.38 37.60 54519.28 88888.00 2016-01-06 13:55:33.500 006 12559.38 37.55 54519.25 88888.00 2016-01-06 13:55:33.625 006 12559.35 37.55 54519.25 88888.00 2016-01-06 13:55:33.750 006 12559.35 37.55 54519.25 88888.00 2016-01-06 13:55:33.875 006 12559.33 37.55 54519.25 88888.00 2016-01-06 13:55:34.000 006 12559.33 37.52 54519.25 88888.00 2016-01-06 13:55:34.125 006 12559.35 37.52 54519.25 88888.00 2016-01-06 13:55:34.250 006 12559.30 37.52 54519.25 88888.00 2016-01-06 13:55:34.375 006 12559.30 37.55 54519.25 88888.00 2016-01-06 13:55:34.500 006 12559.30 37.52 54519.25 88888.00 2016-01-06 13:55:34.625 006 12559.30 37.50 54519.25 88888.00 2016-01-06 13:55:34.750 006 12559.23 37.48 54519.20 88888.00 2016-01-06 13:55:34.875 006 12559.23 37.48 54519.22 88888.00 2016-01-06 13:55:35.000 006 12559.25 37.50 54519.25 88888.00 2016-01-06 13:55:35.125 006 12559.30 37.52 54519.25 88888.00 2016-01-06 13:55:35.250 006 12559.27 37.45 54519.25 88888.00 2016-01-06 13:55:35.375 006 12559.33 37.45 54519.25 88888.00 2016-01-06 13:55:35.500 006 12559.33 37.45 54519.25 88888.00 2016-01-06 13:55:35.625 006 12559.27 37.42 54519.25 88888.00 2016-01-06 13:55:35.750 006 12559.25 37.42 54519.28 88888.00 2016-01-06 13:55:35.875 006 12559.33 37.40 54519.28 88888.00 2016-01-06 13:55:36.000 006 12559.38 37.40 54519.28 88888.00 2016-01-06 13:55:36.125 006 12559.30 37.40 54519.28 88888.00 2016-01-06 13:55:36.250 006 12559.27 37.38 54519.28 88888.00 2016-01-06 13:55:36.375 006 12559.30 37.40 54519.25 88888.00 2016-01-06 13:55:36.500 006 12559.27 37.35 54519.25 88888.00 2016-01-06 13:55:36.625 006 12559.23 37.38 54519.25 88888.00 2016-01-06 13:55:36.750 006 12559.23 37.35 54519.25 88888.00 2016-01-06 13:55:36.875 006 12559.27 37.33 54519.22 88888.00 2016-01-06 13:55:37.000 006 12559.20 37.33 54519.22 88888.00 2016-01-06 13:55:37.125 006 12559.12 37.30 54519.25 88888.00 2016-01-06 13:55:37.250 006 12559.15 37.27 54519.28 88888.00 2016-01-06 13:55:37.375 006 12559.23 37.33 54519.28 88888.00 2016-01-06 13:55:37.500 006 12559.23 37.30 54519.25 88888.00 2016-01-06 13:55:37.625 006 12559.20 37.30 54519.25 88888.00 2016-01-06 13:55:37.750 006 12559.20 37.27 54519.25 88888.00 2016-01-06 13:55:37.875 006 12559.12 37.25 54519.25 88888.00 2016-01-06 13:55:38.000 006 12559.12 37.25 54519.25 88888.00 2016-01-06 13:55:38.125 006 12559.17 37.30 54519.28 88888.00 2016-01-06 13:55:38.250 006 12559.20 37.27 54519.28 88888.00 2016-01-06 13:55:38.375 006 12559.23 37.27 54519.25 88888.00 2016-01-06 13:55:38.500 006 12559.17 37.23 54519.25 88888.00 2016-01-06 13:55:38.625 006 12559.08 37.30 54519.22 88888.00 2016-01-06 13:55:38.750 006 12559.12 37.33 54519.25 88888.00 2016-01-06 13:55:38.875 006 12559.10 37.33 54519.25 88888.00 2016-01-06 13:55:39.000 006 12559.10 37.33 54519.20 88888.00 2016-01-06 13:55:39.125 006 12559.05 37.30 54519.22 88888.00 2016-01-06 13:55:39.250 006 12559.05 37.33 54519.22 88888.00 2016-01-06 13:55:39.375 006 12559.02 37.33 54519.22 88888.00 2016-01-06 13:55:39.500 006 12559.02 37.30 54519.22 88888.00 2016-01-06 13:55:39.625 006 12559.05 37.27 54519.28 88888.00 2016-01-06 13:55:39.750 006 12559.02 37.25 54519.25 88888.00 2016-01-06 13:55:39.875 006 12559.02 37.25 54519.25 88888.00 2016-01-06 13:55:40.000 006 12558.95 37.23 54519.28 88888.00 2016-01-06 13:55:40.125 006 12558.98 37.23 54519.28 88888.00 2016-01-06 13:55:40.250 006 12558.95 37.25 54519.28 88888.00 2016-01-06 13:55:40.375 006 12558.98 37.25 54519.25 88888.00 2016-01-06 13:55:40.500 006 12558.95 37.25 54519.28 88888.00 2016-01-06 13:55:40.625 006 12558.92 37.27 54519.30 88888.00 2016-01-06 13:55:40.750 006 12558.88 37.23 54519.30 88888.00 2016-01-06 13:55:40.875 006 12558.92 37.25 54519.30 88888.00 2016-01-06 13:55:41.000 006 12558.95 37.25 54519.30 88888.00 2016-01-06 13:55:41.125 006 12558.85 37.25 54519.32 88888.00 2016-01-06 13:55:41.250 006 12558.80 37.20 54519.30 88888.00 2016-01-06 13:55:41.375 006 12558.83 37.20 54519.28 88888.00 2016-01-06 13:55:41.500 006 12558.77 37.15 54519.25 88888.00 2016-01-06 13:55:41.625 006 12558.75 37.15 54519.25 88888.00 2016-01-06 13:55:41.750 006 12558.77 37.15 54519.28 88888.00 2016-01-06 13:55:41.875 006 12558.77 37.10 54519.25 88888.00 2016-01-06 13:55:42.000 006 12558.73 37.10 54519.28 88888.00 2016-01-06 13:55:42.125 006 12558.73 37.15 54519.30 88888.00 2016-01-06 13:55:42.250 006 12558.70 37.15 54519.30 88888.00 2016-01-06 13:55:42.375 006 12558.70 37.15 54519.28 88888.00 2016-01-06 13:55:42.500 006 12558.73 37.10 54519.30 88888.00 2016-01-06 13:55:42.625 006 12558.77 37.12 54519.30 88888.00 2016-01-06 13:55:42.750 006 12558.75 37.15 54519.30 88888.00 2016-01-06 13:55:42.875 006 12558.75 37.12 54519.32 88888.00 2016-01-06 13:55:43.000 006 12558.70 37.10 54519.30 88888.00 2016-01-06 13:55:43.125 006 12558.65 37.12 54519.30 88888.00 2016-01-06 13:55:43.250 006 12558.52 37.15 54519.30 88888.00 2016-01-06 13:55:43.375 006 12558.52 37.10 54519.30 88888.00 2016-01-06 13:55:43.500 006 12558.60 37.10 54519.30 88888.00 2016-01-06 13:55:43.625 006 12558.67 37.08 54519.30 88888.00 2016-01-06 13:55:43.750 006 12558.65 37.08 54519.30 88888.00 2016-01-06 13:55:43.875 006 12558.52 37.12 54519.32 88888.00 2016-01-06 13:55:44.000 006 12558.52 37.12 54519.28 88888.00 2016-01-06 13:55:44.125 006 12558.58 37.12 54519.30 88888.00 2016-01-06 13:55:44.250 006 12558.52 37.12 54519.32 88888.00 2016-01-06 13:55:44.375 006 12558.55 37.15 54519.30 88888.00 2016-01-06 13:55:44.500 006 12558.58 37.12 54519.28 88888.00 2016-01-06 13:55:44.625 006 12558.55 37.10 54519.28 88888.00 2016-01-06 13:55:44.750 006 12558.45 37.12 54519.28 88888.00 2016-01-06 13:55:44.875 006 12558.42 37.12 54519.28 88888.00 2016-01-06 13:55:45.000 006 12558.45 37.12 54519.28 88888.00 2016-01-06 13:55:45.125 006 12558.48 37.15 54519.30 88888.00 2016-01-06 13:55:45.250 006 12558.52 37.15 54519.30 88888.00 2016-01-06 13:55:45.375 006 12558.52 37.17 54519.28 88888.00 2016-01-06 13:55:45.500 006 12558.52 37.15 54519.32 88888.00 2016-01-06 13:55:45.625 006 12558.52 37.15 54519.30 88888.00 2016-01-06 13:55:45.750 006 12558.48 37.17 54519.30 88888.00 2016-01-06 13:55:45.875 006 12558.45 37.15 54519.28 88888.00 2016-01-06 13:55:46.000 006 12558.45 37.12 54519.25 88888.00 2016-01-06 13:55:46.125 006 12558.45 37.15 54519.28 88888.00 2016-01-06 13:55:46.250 006 12558.48 37.12 54519.30 88888.00 2016-01-06 13:55:46.375 006 12558.55 37.12 54519.30 88888.00 2016-01-06 13:55:46.500 006 12558.45 37.12 54519.30 88888.00 2016-01-06 13:55:46.625 006 12558.38 37.15 54519.30 88888.00 2016-01-06 13:55:46.750 006 12558.45 37.15 54519.30 88888.00 2016-01-06 13:55:46.875 006 12558.45 37.12 54519.30 88888.00 2016-01-06 13:55:47.000 006 12558.45 37.15 54519.28 88888.00 2016-01-06 13:55:47.125 006 12558.48 37.15 54519.28 88888.00 2016-01-06 13:55:47.250 006 12558.42 37.15 54519.32 88888.00 2016-01-06 13:55:47.375 006 12558.42 37.17 54519.30 88888.00 2016-01-06 13:55:47.500 006 12558.48 37.17 54519.32 88888.00 2016-01-06 13:55:47.625 006 12558.42 37.20 54519.30 88888.00 2016-01-06 13:55:47.750 006 12558.33 37.23 54519.30 88888.00 2016-01-06 13:55:47.875 006 12558.33 37.23 54519.32 88888.00 2016-01-06 13:55:48.000 006 12558.40 37.23 54519.30 88888.00 2016-01-06 13:55:48.125 006 12558.42 37.25 54519.32 88888.00 2016-01-06 13:55:48.250 006 12558.40 37.20 54519.30 88888.00 2016-01-06 13:55:48.375 006 12558.48 37.20 54519.28 88888.00 2016-01-06 13:55:48.500 006 12558.52 37.20 54519.28 88888.00 2016-01-06 13:55:48.625 006 12558.40 37.17 54519.28 88888.00 2016-01-06 13:55:48.750 006 12558.35 37.20 54519.25 88888.00 2016-01-06 13:55:48.875 006 12558.35 37.17 54519.28 88888.00 2016-01-06 13:55:49.000 006 12558.38 37.17 54519.25 88888.00 2016-01-06 13:55:49.125 006 12558.38 37.23 54519.25 88888.00 2016-01-06 13:55:49.250 006 12558.35 37.23 54519.28 88888.00 2016-01-06 13:55:49.375 006 12558.38 37.23 54519.25 88888.00 2016-01-06 13:55:49.500 006 12558.35 37.23 54519.25 88888.00 2016-01-06 13:55:49.625 006 12558.38 37.25 54519.22 88888.00 2016-01-06 13:55:49.750 006 12558.48 37.27 54519.22 88888.00 2016-01-06 13:55:49.875 006 12558.48 37.25 54519.22 88888.00 2016-01-06 13:55:50.000 006 12558.45 37.27 54519.22 88888.00 2016-01-06 13:55:50.125 006 12558.42 37.27 54519.25 88888.00 2016-01-06 13:55:50.250 006 12558.40 37.30 54519.25 88888.00 2016-01-06 13:55:50.375 006 12558.48 37.33 54519.22 88888.00 2016-01-06 13:55:50.500 006 12558.55 37.33 54519.22 88888.00 2016-01-06 13:55:50.625 006 12558.60 37.35 54519.25 88888.00 2016-01-06 13:55:50.750 006 12558.65 37.33 54519.25 88888.00 2016-01-06 13:55:50.875 006 12558.60 37.30 54519.25 88888.00 2016-01-06 13:55:51.000 006 12558.50 37.33 54519.25 88888.00 2016-01-06 13:55:51.125 006 12558.48 37.33 54519.25 88888.00 2016-01-06 13:55:51.250 006 12558.45 37.30 54519.25 88888.00 2016-01-06 13:55:51.375 006 12558.48 37.35 54519.22 88888.00 2016-01-06 13:55:51.500 006 12558.45 37.35 54519.22 88888.00 2016-01-06 13:55:51.625 006 12558.42 37.35 54519.22 88888.00 2016-01-06 13:55:51.750 006 12558.42 37.33 54519.22 88888.00 2016-01-06 13:55:51.875 006 12558.50 37.33 54519.22 88888.00 2016-01-06 13:55:52.000 006 12558.50 37.35 54519.20 88888.00 2016-01-06 13:55:52.125 006 12558.50 37.38 54519.20 88888.00 2016-01-06 13:55:52.250 006 12558.48 37.33 54519.20 88888.00 2016-01-06 13:55:52.375 006 12558.55 37.30 54519.20 88888.00 2016-01-06 13:55:52.500 006 12558.60 37.33 54519.20 88888.00 2016-01-06 13:55:52.625 006 12558.58 37.35 54519.18 88888.00 2016-01-06 13:55:52.750 006 12558.52 37.33 54519.18 88888.00 2016-01-06 13:55:52.875 006 12558.50 37.35 54519.20 88888.00 2016-01-06 13:55:53.000 006 12558.48 37.38 54519.18 88888.00 2016-01-06 13:55:53.125 006 12558.50 37.40 54519.20 88888.00 2016-01-06 13:55:53.250 006 12558.52 37.38 54519.18 88888.00 2016-01-06 13:55:53.375 006 12558.52 37.38 54519.20 88888.00 2016-01-06 13:55:53.500 006 12558.48 37.38 54519.18 88888.00 2016-01-06 13:55:53.625 006 12558.50 37.35 54519.18 88888.00 2016-01-06 13:55:53.750 006 12558.52 37.35 54519.20 88888.00 2016-01-06 13:55:53.875 006 12558.48 37.40 54519.20 88888.00 2016-01-06 13:55:54.000 006 12558.48 37.35 54519.18 88888.00 2016-01-06 13:55:54.125 006 12558.48 37.35 54519.18 88888.00 2016-01-06 13:55:54.250 006 12558.48 37.38 54519.20 88888.00 2016-01-06 13:55:54.375 006 12558.52 37.35 54519.15 88888.00 2016-01-06 13:55:54.500 006 12558.55 37.35 54519.18 88888.00 2016-01-06 13:55:54.625 006 12558.50 37.38 54519.18 88888.00 2016-01-06 13:55:54.750 006 12558.52 37.38 54519.18 88888.00 2016-01-06 13:55:54.875 006 12558.50 37.38 54519.18 88888.00 2016-01-06 13:55:55.000 006 12558.50 37.35 54519.15 88888.00 2016-01-06 13:55:55.125 006 12558.50 37.38 54519.15 88888.00 2016-01-06 13:55:55.250 006 12558.52 37.38 54519.15 88888.00 2016-01-06 13:55:55.375 006 12558.58 37.40 54519.15 88888.00 2016-01-06 13:55:55.500 006 12558.58 37.40 54519.18 88888.00 2016-01-06 13:55:55.625 006 12558.52 37.38 54519.15 88888.00 2016-01-06 13:55:55.750 006 12558.58 37.38 54519.15 88888.00 2016-01-06 13:55:55.875 006 12558.60 37.33 54519.15 88888.00 2016-01-06 13:55:56.000 006 12558.58 37.33 54519.12 88888.00 2016-01-06 13:55:56.125 006 12558.58 37.35 54519.15 88888.00 2016-01-06 13:55:56.250 006 12558.50 37.33 54519.15 88888.00 2016-01-06 13:55:56.375 006 12558.55 37.35 54519.12 88888.00 2016-01-06 13:55:56.500 006 12558.55 37.38 54519.12 88888.00 2016-01-06 13:55:56.625 006 12558.52 37.38 54519.12 88888.00 2016-01-06 13:55:56.750 006 12558.50 37.35 54519.12 88888.00 2016-01-06 13:55:56.875 006 12558.55 37.38 54519.15 88888.00 2016-01-06 13:55:57.000 006 12558.60 37.40 54519.12 88888.00 2016-01-06 13:55:57.125 006 12558.60 37.45 54519.12 88888.00 2016-01-06 13:55:57.250 006 12558.60 37.42 54519.10 88888.00 2016-01-06 13:55:57.375 006 12558.60 37.42 54519.10 88888.00 2016-01-06 13:55:57.500 006 12558.58 37.40 54519.10 88888.00 2016-01-06 13:55:57.625 006 12558.62 37.38 54519.07 88888.00 2016-01-06 13:55:57.750 006 12558.58 37.40 54519.07 88888.00 2016-01-06 13:55:57.875 006 12558.58 37.48 54519.10 88888.00 2016-01-06 13:55:58.000 006 12558.60 37.50 54519.10 88888.00 2016-01-06 13:55:58.125 006 12558.62 37.52 54519.10 88888.00 2016-01-06 13:55:58.250 006 12558.55 37.50 54519.10 88888.00 2016-01-06 13:55:58.375 006 12558.50 37.52 54519.10 88888.00 2016-01-06 13:55:58.500 006 12558.52 37.50 54519.07 88888.00 2016-01-06 13:55:58.625 006 12558.60 37.50 54519.07 88888.00 2016-01-06 13:55:58.750 006 12558.58 37.50 54519.07 88888.00 2016-01-06 13:55:58.875 006 12558.60 37.50 54519.10 88888.00 2016-01-06 13:55:59.000 006 12558.58 37.50 54519.07 88888.00 2016-01-06 13:55:59.125 006 12558.58 37.50 54519.07 88888.00 2016-01-06 13:55:59.250 006 12558.60 37.48 54519.10 88888.00 2016-01-06 13:55:59.375 006 12558.60 37.48 54519.07 88888.00 2016-01-06 13:55:59.500 006 12558.52 37.52 54519.05 88888.00 2016-01-06 13:55:59.625 006 12558.48 37.52 54519.07 88888.00 2016-01-06 13:55:59.750 006 12558.52 37.50 54519.03 88888.00 2016-01-06 13:55:59.875 006 12558.52 37.50 54519.05 88888.00 2016-01-06 13:56:00.000 006 12558.55 37.52 54519.03 88888.00 2016-01-06 13:56:00.125 006 12558.58 37.55 54519.07 88888.00 2016-01-06 13:56:00.250 006 12558.50 37.50 54519.07 88888.00 2016-01-06 13:56:00.375 006 12558.50 37.50 54519.05 88888.00 2016-01-06 13:56:00.500 006 12558.50 37.48 54519.03 88888.00 2016-01-06 13:56:00.625 006 12558.42 37.48 54519.05 88888.00 2016-01-06 13:56:00.750 006 12558.38 37.45 54519.05 88888.00 2016-01-06 13:56:00.875 006 12558.38 37.48 54519.05 88888.00 2016-01-06 13:56:01.000 006 12558.42 37.48 54519.03 88888.00 2016-01-06 13:56:01.125 006 12558.42 37.48 54519.07 88888.00 2016-01-06 13:56:01.250 006 12558.35 37.42 54519.10 88888.00 2016-01-06 13:56:01.375 006 12558.35 37.40 54519.07 88888.00 2016-01-06 13:56:01.500 006 12558.35 37.48 54519.07 88888.00 2016-01-06 13:56:01.625 006 12558.33 37.45 54519.07 88888.00 2016-01-06 13:56:01.750 006 12558.33 37.40 54519.10 88888.00 2016-01-06 13:56:01.875 006 12558.35 37.38 54519.07 88888.00 2016-01-06 13:56:02.000 006 12558.33 37.35 54519.03 88888.00 2016-01-06 13:56:02.125 006 12558.33 37.35 54519.05 88888.00 2016-01-06 13:56:02.250 006 12558.35 37.35 54519.07 88888.00 2016-01-06 13:56:02.375 006 12558.35 37.38 54519.07 88888.00 2016-01-06 13:56:02.500 006 12558.35 37.40 54519.07 88888.00 2016-01-06 13:56:02.625 006 12558.40 37.38 54519.05 88888.00 2016-01-06 13:56:02.750 006 12558.33 37.35 54519.07 88888.00 2016-01-06 13:56:02.875 006 12558.27 37.30 54519.07 88888.00 2016-01-06 13:56:03.000 006 12558.27 37.33 54519.05 88888.00 2016-01-06 13:56:03.125 006 12558.33 37.33 54519.07 88888.00 2016-01-06 13:56:03.250 006 12558.38 37.27 54519.07 88888.00 2016-01-06 13:56:03.375 006 12558.35 37.27 54519.05 88888.00 2016-01-06 13:56:03.500 006 12558.27 37.25 54519.05 88888.00 2016-01-06 13:56:03.625 006 12558.25 37.25 54519.07 88888.00 2016-01-06 13:56:03.750 006 12558.25 37.25 54519.07 88888.00 2016-01-06 13:56:03.875 006 12558.25 37.25 54519.07 88888.00 2016-01-06 13:56:04.000 006 12558.23 37.23 54519.03 88888.00 2016-01-06 13:56:04.125 006 12558.20 37.23 54519.05 88888.00 2016-01-06 13:56:04.250 006 12558.25 37.25 54519.05 88888.00 2016-01-06 13:56:04.375 006 12558.30 37.23 54519.03 88888.00 2016-01-06 13:56:04.500 006 12558.23 37.25 54519.00 88888.00 2016-01-06 13:56:04.625 006 12558.27 37.23 54519.03 88888.00 2016-01-06 13:56:04.750 006 12558.30 37.23 54519.03 88888.00 2016-01-06 13:56:04.875 006 12558.25 37.23 54519.07 88888.00 2016-01-06 13:56:05.000 006 12558.20 37.23 54519.05 88888.00 2016-01-06 13:56:05.125 006 12558.20 37.25 54519.05 88888.00 2016-01-06 13:56:05.250 006 12558.20 37.25 54519.05 88888.00 2016-01-06 13:56:05.375 006 12558.25 37.25 54519.05 88888.00 2016-01-06 13:56:05.500 006 12558.17 37.25 54519.00 88888.00 2016-01-06 13:56:05.625 006 12558.17 37.23 54519.03 88888.00 2016-01-06 13:56:05.750 006 12558.25 37.20 54519.03 88888.00 2016-01-06 13:56:05.875 006 12558.23 37.20 54519.00 88888.00 2016-01-06 13:56:06.000 006 12558.17 37.20 54519.00 88888.00 2016-01-06 13:56:06.125 006 12558.15 37.20 54519.03 88888.00 2016-01-06 13:56:06.250 006 12558.17 37.25 54519.05 88888.00 2016-01-06 13:56:06.375 006 12558.15 37.23 54519.03 88888.00 2016-01-06 13:56:06.500 006 12558.17 37.20 54519.03 88888.00 2016-01-06 13:56:06.625 006 12558.15 37.20 54519.03 88888.00 2016-01-06 13:56:06.750 006 12558.15 37.17 54519.03 88888.00 2016-01-06 13:56:06.875 006 12558.17 37.20 54519.03 88888.00 2016-01-06 13:56:07.000 006 12558.20 37.23 54519.03 88888.00 2016-01-06 13:56:07.125 006 12558.17 37.20 54519.05 88888.00 2016-01-06 13:56:07.250 006 12558.12 37.17 54519.05 88888.00 2016-01-06 13:56:07.375 006 12558.15 37.17 54519.05 88888.00 2016-01-06 13:56:07.500 006 12558.10 37.20 54519.05 88888.00 2016-01-06 13:56:07.625 006 12558.05 37.23 54519.05 88888.00 2016-01-06 13:56:07.750 006 12558.02 37.23 54519.05 88888.00 2016-01-06 13:56:07.875 006 12558.08 37.25 54519.05 88888.00 2016-01-06 13:56:08.000 006 12558.12 37.27 54519.03 88888.00 2016-01-06 13:56:08.125 006 12558.12 37.25 54519.05 88888.00 2016-01-06 13:56:08.250 006 12558.05 37.17 54519.03 88888.00 2016-01-06 13:56:08.375 006 12558.08 37.17 54519.03 88888.00 2016-01-06 13:56:08.500 006 12558.10 37.20 54519.03 88888.00 2016-01-06 13:56:08.625 006 12558.10 37.23 54519.00 88888.00 2016-01-06 13:56:08.750 006 12558.10 37.25 54519.03 88888.00 2016-01-06 13:56:08.875 006 12558.12 37.23 54519.03 88888.00 2016-01-06 13:56:09.000 006 12558.17 37.23 54519.00 88888.00 2016-01-06 13:56:09.125 006 12558.20 37.20 54519.00 88888.00 2016-01-06 13:56:09.250 006 12558.12 37.23 54518.97 88888.00 2016-01-06 13:56:09.375 006 12558.17 37.25 54518.97 88888.00 2016-01-06 13:56:09.500 006 12558.10 37.27 54519.00 88888.00 2016-01-06 13:56:09.625 006 12558.05 37.25 54519.00 88888.00 2016-01-06 13:56:09.750 006 12558.02 37.27 54518.97 88888.00 2016-01-06 13:56:09.875 006 12558.00 37.30 54519.00 88888.00 2016-01-06 13:56:10.000 006 12558.02 37.27 54518.97 88888.00 2016-01-06 13:56:10.125 006 12558.00 37.27 54518.97 88888.00 2016-01-06 13:56:10.250 006 12558.00 37.33 54518.97 88888.00 2016-01-06 13:56:10.375 006 12558.02 37.33 54518.95 88888.00 2016-01-06 13:56:10.500 006 12558.05 37.35 54518.95 88888.00 2016-01-06 13:56:10.625 006 12558.02 37.38 54518.97 88888.00 2016-01-06 13:56:10.750 006 12558.05 37.35 54519.00 88888.00 2016-01-06 13:56:10.875 006 12558.10 37.38 54518.97 88888.00 2016-01-06 13:56:11.000 006 12558.12 37.38 54519.00 88888.00 2016-01-06 13:56:11.125 006 12558.08 37.38 54518.97 88888.00 2016-01-06 13:56:11.250 006 12558.10 37.38 54518.95 88888.00 2016-01-06 13:56:11.375 006 12558.15 37.40 54518.93 88888.00 2016-01-06 13:56:11.500 006 12558.08 37.40 54518.90 88888.00 2016-01-06 13:56:11.625 006 12558.05 37.45 54518.93 88888.00 2016-01-06 13:56:11.750 006 12558.02 37.45 54518.95 88888.00 2016-01-06 13:56:11.875 006 12558.05 37.45 54518.95 88888.00 2016-01-06 13:56:12.000 006 12558.00 37.48 54518.93 88888.00 2016-01-06 13:56:12.125 006 12558.00 37.48 54518.95 88888.00 2016-01-06 13:56:12.250 006 12558.02 37.50 54518.95 88888.00 2016-01-06 13:56:12.375 006 12558.05 37.50 54518.95 88888.00 2016-01-06 13:56:12.500 006 12558.02 37.48 54518.93 88888.00 2016-01-06 13:56:12.625 006 12558.00 37.45 54518.93 88888.00 2016-01-06 13:56:12.750 006 12558.00 37.50 54518.90 88888.00 2016-01-06 13:56:12.875 006 12558.02 37.45 54518.90 88888.00 2016-01-06 13:56:13.000 006 12558.10 37.42 54518.85 88888.00 2016-01-06 13:56:13.125 006 12558.08 37.45 54518.88 88888.00 2016-01-06 13:56:13.250 006 12558.10 37.45 54518.90 88888.00 2016-01-06 13:56:13.375 006 12558.12 37.48 54518.88 88888.00 2016-01-06 13:56:13.500 006 12558.10 37.50 54518.88 88888.00 2016-01-06 13:56:13.625 006 12558.10 37.50 54518.88 88888.00 2016-01-06 13:56:13.750 006 12558.12 37.50 54518.88 88888.00 2016-01-06 13:56:13.875 006 12558.12 37.50 54518.90 88888.00 2016-01-06 13:56:14.000 006 12558.08 37.52 54518.88 88888.00 2016-01-06 13:56:14.125 006 12558.10 37.55 54518.88 88888.00 2016-01-06 13:56:14.250 006 12558.12 37.52 54518.82 88888.00 2016-01-06 13:56:14.375 006 12558.12 37.55 54518.82 88888.00 2016-01-06 13:56:14.500 006 12558.15 37.58 54518.85 88888.00 2016-01-06 13:56:14.625 006 12558.15 37.55 54518.85 88888.00 2016-01-06 13:56:14.750 006 12558.15 37.55 54518.82 88888.00 2016-01-06 13:56:14.875 006 12558.10 37.55 54518.82 88888.00 2016-01-06 13:56:15.000 006 12558.05 37.55 54518.82 88888.00 2016-01-06 13:56:15.125 006 12558.05 37.58 54518.82 88888.00 2016-01-06 13:56:15.250 006 12558.05 37.60 54518.85 88888.00 2016-01-06 13:56:15.375 006 12558.12 37.60 54518.82 88888.00 2016-01-06 13:56:15.500 006 12558.15 37.60 54518.82 88888.00 2016-01-06 13:56:15.625 006 12558.17 37.60 54518.80 88888.00 2016-01-06 13:56:15.750 006 12558.10 37.60 54518.80 88888.00 2016-01-06 13:56:15.875 006 12558.10 37.60 54518.80 88888.00 2016-01-06 13:56:16.000 006 12558.12 37.60 54518.78 88888.00 2016-01-06 13:56:16.125 006 12558.15 37.60 54518.78 88888.00 2016-01-06 13:56:16.250 006 12558.20 37.60 54518.80 88888.00 2016-01-06 13:56:16.375 006 12558.25 37.62 54518.80 88888.00 2016-01-06 13:56:16.500 006 12558.27 37.65 54518.78 88888.00 2016-01-06 13:56:16.625 006 12558.27 37.62 54518.78 88888.00 2016-01-06 13:56:16.750 006 12558.23 37.60 54518.80 88888.00 2016-01-06 13:56:16.875 006 12558.25 37.62 54518.80 88888.00 2016-01-06 13:56:17.000 006 12558.27 37.73 54518.78 88888.00 2016-01-06 13:56:17.125 006 12558.25 37.75 54518.78 88888.00 2016-01-06 13:56:17.250 006 12558.17 37.67 54518.80 88888.00 2016-01-06 13:56:17.375 006 12558.20 37.65 54518.78 88888.00 2016-01-06 13:56:17.500 006 12558.27 37.67 54518.78 88888.00 2016-01-06 13:56:17.625 006 12558.25 37.73 54518.75 88888.00 2016-01-06 13:56:17.750 006 12558.25 37.67 54518.72 88888.00 2016-01-06 13:56:17.875 006 12558.27 37.65 54518.72 88888.00 2016-01-06 13:56:18.000 006 12558.25 37.67 54518.68 88888.00 2016-01-06 13:56:18.125 006 12558.25 37.70 54518.70 88888.00 2016-01-06 13:56:18.250 006 12558.25 37.70 54518.72 88888.00 2016-01-06 13:56:18.375 006 12558.25 37.73 54518.72 88888.00 2016-01-06 13:56:18.500 006 12558.27 37.73 54518.72 88888.00 2016-01-06 13:56:18.625 006 12558.38 37.75 54518.70 88888.00 2016-01-06 13:56:18.750 006 12558.38 37.77 54518.68 88888.00 2016-01-06 13:56:18.875 006 12558.35 37.75 54518.70 88888.00 2016-01-06 13:56:19.000 006 12558.40 37.73 54518.68 88888.00 2016-01-06 13:56:19.125 006 12558.42 37.75 54518.70 88888.00 2016-01-06 13:56:19.250 006 12558.40 37.77 54518.70 88888.00 2016-01-06 13:56:19.375 006 12558.40 37.75 54518.70 88888.00 2016-01-06 13:56:19.500 006 12558.35 37.75 54518.68 88888.00 2016-01-06 13:56:19.625 006 12558.30 37.77 54518.70 88888.00 2016-01-06 13:56:19.750 006 12558.30 37.83 54518.70 88888.00 2016-01-06 13:56:19.875 006 12558.33 37.83 54518.70 88888.00 2016-01-06 13:56:20.000 006 12558.38 37.85 54518.68 88888.00 2016-01-06 13:56:20.125 006 12558.38 37.88 54518.68 88888.00 2016-01-06 13:56:20.250 006 12558.38 37.90 54518.72 88888.00 2016-01-06 13:56:20.375 006 12558.38 37.88 54518.70 88888.00 2016-01-06 13:56:20.500 006 12558.35 37.90 54518.68 88888.00 2016-01-06 13:56:20.625 006 12558.33 37.90 54518.68 88888.00 2016-01-06 13:56:20.750 006 12558.30 37.88 54518.68 88888.00 2016-01-06 13:56:20.875 006 12558.33 37.92 54518.70 88888.00 2016-01-06 13:56:21.000 006 12558.33 37.90 54518.68 88888.00 2016-01-06 13:56:21.125 006 12558.40 37.90 54518.68 88888.00 2016-01-06 13:56:21.250 006 12558.38 37.88 54518.65 88888.00 2016-01-06 13:56:21.375 006 12558.35 37.90 54518.65 88888.00 2016-01-06 13:56:21.500 006 12558.35 37.90 54518.68 88888.00 2016-01-06 13:56:21.625 006 12558.38 37.90 54518.68 88888.00 2016-01-06 13:56:21.750 006 12558.33 37.90 54518.68 88888.00 2016-01-06 13:56:21.875 006 12558.27 37.88 54518.62 88888.00 2016-01-06 13:56:22.000 006 12558.25 37.88 54518.62 88888.00 2016-01-06 13:56:22.125 006 12558.27 37.85 54518.65 88888.00 2016-01-06 13:56:22.250 006 12558.33 37.85 54518.62 88888.00 2016-01-06 13:56:22.375 006 12558.27 37.88 54518.60 88888.00 2016-01-06 13:56:22.500 006 12558.25 37.92 54518.62 88888.00 2016-01-06 13:56:22.625 006 12558.30 37.95 54518.62 88888.00 2016-01-06 13:56:22.750 006 12558.20 37.95 54518.60 88888.00 2016-01-06 13:56:22.875 006 12558.23 37.95 54518.60 88888.00 2016-01-06 13:56:23.000 006 12558.27 37.95 54518.60 88888.00 2016-01-06 13:56:23.125 006 12558.25 37.95 54518.60 88888.00 2016-01-06 13:56:23.250 006 12558.25 37.95 54518.60 88888.00 2016-01-06 13:56:23.375 006 12558.23 37.95 54518.60 88888.00 2016-01-06 13:56:23.500 006 12558.20 37.92 54518.62 88888.00 2016-01-06 13:56:23.625 006 12558.25 37.92 54518.60 88888.00 2016-01-06 13:56:23.750 006 12558.23 37.90 54518.60 88888.00 2016-01-06 13:56:23.875 006 12558.20 37.92 54518.60 88888.00 2016-01-06 13:56:24.000 006 12558.17 37.92 54518.60 88888.00 2016-01-06 13:56:24.125 006 12558.12 37.92 54518.62 88888.00 2016-01-06 13:56:24.250 006 12558.12 37.92 54518.60 88888.00 2016-01-06 13:56:24.375 006 12558.12 37.92 54518.60 88888.00 2016-01-06 13:56:24.500 006 12558.10 37.92 54518.60 88888.00 2016-01-06 13:56:24.625 006 12558.12 37.92 54518.60 88888.00 2016-01-06 13:56:24.750 006 12558.17 38.00 54518.57 88888.00 2016-01-06 13:56:24.875 006 12558.20 38.00 54518.60 88888.00 2016-01-06 13:56:25.000 006 12558.12 37.98 54518.55 88888.00 2016-01-06 13:56:25.125 006 12558.08 37.95 54518.57 88888.00 2016-01-06 13:56:25.250 006 12558.12 37.92 54518.57 88888.00 2016-01-06 13:56:25.375 006 12558.10 37.95 54518.57 88888.00 2016-01-06 13:56:25.500 006 12558.10 37.95 54518.60 88888.00 2016-01-06 13:56:25.625 006 12558.12 37.95 54518.60 88888.00 2016-01-06 13:56:25.750 006 12558.10 37.98 54518.57 88888.00 2016-01-06 13:56:25.875 006 12558.08 37.98 54518.55 88888.00 2016-01-06 13:56:26.000 006 12558.10 37.98 54518.57 88888.00 2016-01-06 13:56:26.125 006 12558.12 37.98 54518.60 88888.00 2016-01-06 13:56:26.250 006 12558.15 37.98 54518.57 88888.00 2016-01-06 13:56:26.375 006 12558.12 38.00 54518.57 88888.00 2016-01-06 13:56:26.500 006 12558.12 38.00 54518.55 88888.00 2016-01-06 13:56:26.625 006 12558.15 38.02 54518.57 88888.00 2016-01-06 13:56:26.750 006 12558.20 38.02 54518.57 88888.00 2016-01-06 13:56:26.875 006 12558.15 38.08 54518.60 88888.00 2016-01-06 13:56:27.000 006 12558.15 38.05 54518.57 88888.00 2016-01-06 13:56:27.125 006 12558.15 38.02 54518.57 88888.00 2016-01-06 13:56:27.250 006 12558.15 38.02 54518.55 88888.00 2016-01-06 13:56:27.375 006 12558.23 38.05 54518.55 88888.00 2016-01-06 13:56:27.500 006 12558.20 38.10 54518.57 88888.00 2016-01-06 13:56:27.625 006 12558.17 38.10 54518.55 88888.00 2016-01-06 13:56:27.750 006 12558.17 38.08 54518.53 88888.00 2016-01-06 13:56:27.875 006 12558.20 38.05 54518.53 88888.00 2016-01-06 13:56:28.000 006 12558.20 38.02 54518.50 88888.00 2016-01-06 13:56:28.125 006 12558.25 38.05 54518.50 88888.00 2016-01-06 13:56:28.250 006 12558.20 38.08 54518.53 88888.00 2016-01-06 13:56:28.375 006 12558.15 38.10 54518.53 88888.00 2016-01-06 13:56:28.500 006 12558.17 38.10 54518.50 88888.00 2016-01-06 13:56:28.625 006 12558.17 38.08 54518.50 88888.00 2016-01-06 13:56:28.750 006 12558.17 38.08 54518.50 88888.00 2016-01-06 13:56:28.875 006 12558.23 38.05 54518.50 88888.00 2016-01-06 13:56:29.000 006 12558.23 38.02 54518.50 88888.00 2016-01-06 13:56:29.125 006 12558.17 38.08 54518.50 88888.00 2016-01-06 13:56:29.250 006 12558.20 38.08 54518.53 88888.00 2016-01-06 13:56:29.375 006 12558.25 38.12 54518.50 88888.00 2016-01-06 13:56:29.500 006 12558.20 38.15 54518.50 88888.00 2016-01-06 13:56:29.625 006 12558.20 38.10 54518.50 88888.00 2016-01-06 13:56:29.750 006 12558.20 38.17 54518.50 88888.00 2016-01-06 13:56:29.875 006 12558.20 38.20 54518.50 88888.00 2016-01-06 13:56:30.000 006 12558.17 38.12 54518.47 88888.00 2016-01-06 13:56:30.125 006 12558.25 38.15 54518.50 88888.00 2016-01-06 13:56:30.250 006 12558.30 38.17 54518.50 88888.00 2016-01-06 13:56:30.375 006 12558.35 38.17 54518.50 88888.00 2016-01-06 13:56:30.500 006 12558.33 38.20 54518.47 88888.00 2016-01-06 13:56:30.625 006 12558.33 38.23 54518.47 88888.00 2016-01-06 13:56:30.750 006 12558.33 38.23 54518.47 88888.00 2016-01-06 13:56:30.875 006 12558.30 38.25 54518.47 88888.00 2016-01-06 13:56:31.000 006 12558.27 38.27 54518.47 88888.00 2016-01-06 13:56:31.125 006 12558.30 38.27 54518.47 88888.00 2016-01-06 13:56:31.250 006 12558.33 38.25 54518.45 88888.00 2016-01-06 13:56:31.375 006 12558.33 38.25 54518.45 88888.00 2016-01-06 13:56:31.500 006 12558.30 38.23 54518.45 88888.00 2016-01-06 13:56:31.625 006 12558.30 38.25 54518.45 88888.00 2016-01-06 13:56:31.750 006 12558.33 38.25 54518.45 88888.00 2016-01-06 13:56:31.875 006 12558.33 38.27 54518.45 88888.00 2016-01-06 13:56:32.000 006 12558.27 38.33 54518.45 88888.00 2016-01-06 13:56:32.125 006 12558.25 38.35 54518.45 88888.00 2016-01-06 13:56:32.250 006 12558.23 38.33 54518.45 88888.00 2016-01-06 13:56:32.375 006 12558.17 38.33 54518.45 88888.00 2016-01-06 13:56:32.500 006 12558.17 38.33 54518.43 88888.00 2016-01-06 13:56:32.625 006 12558.20 38.35 54518.40 88888.00 2016-01-06 13:56:32.750 006 12558.27 38.38 54518.43 88888.00 2016-01-06 13:56:32.875 006 12558.25 38.33 54518.45 88888.00 2016-01-06 13:56:33.000 006 12558.30 38.35 54518.43 88888.00 2016-01-06 13:56:33.125 006 12558.33 38.35 54518.45 88888.00 2016-01-06 13:56:33.250 006 12558.27 38.35 54518.45 88888.00 2016-01-06 13:56:33.375 006 12558.27 38.38 54518.45 88888.00 2016-01-06 13:56:33.500 006 12558.25 38.35 54518.45 88888.00 2016-01-06 13:56:33.625 006 12558.25 38.33 54518.43 88888.00 2016-01-06 13:56:33.750 006 12558.27 38.33 54518.40 88888.00 2016-01-06 13:56:33.875 006 12558.33 38.35 54518.40 88888.00 2016-01-06 13:56:34.000 006 12558.35 38.35 54518.40 88888.00 2016-01-06 13:56:34.125 006 12558.30 38.35 54518.43 88888.00 2016-01-06 13:56:34.250 006 12558.20 38.35 54518.43 88888.00 2016-01-06 13:56:34.375 006 12558.20 38.38 54518.40 88888.00 2016-01-06 13:56:34.500 006 12558.25 38.40 54518.43 88888.00 2016-01-06 13:56:34.625 006 12558.25 38.40 54518.43 88888.00 2016-01-06 13:56:34.750 006 12558.27 38.42 54518.43 88888.00 2016-01-06 13:56:34.875 006 12558.25 38.40 54518.45 88888.00 2016-01-06 13:56:35.000 006 12558.20 38.40 54518.43 88888.00 2016-01-06 13:56:35.125 006 12558.20 38.42 54518.43 88888.00 2016-01-06 13:56:35.250 006 12558.15 38.45 54518.43 88888.00 2016-01-06 13:56:35.375 006 12558.15 38.45 54518.43 88888.00 2016-01-06 13:56:35.500 006 12558.15 38.45 54518.43 88888.00 2016-01-06 13:56:35.625 006 12558.20 38.42 54518.43 88888.00 2016-01-06 13:56:35.750 006 12558.27 38.42 54518.43 88888.00 2016-01-06 13:56:35.875 006 12558.27 38.45 54518.40 88888.00 2016-01-06 13:56:36.000 006 12558.20 38.42 54518.40 88888.00 2016-01-06 13:56:36.125 006 12558.27 38.40 54518.40 88888.00 2016-01-06 13:56:36.250 006 12558.27 38.40 54518.40 88888.00 2016-01-06 13:56:36.375 006 12558.27 38.42 54518.43 88888.00 2016-01-06 13:56:36.500 006 12558.20 38.45 54518.40 88888.00 2016-01-06 13:56:36.625 006 12558.15 38.42 54518.40 88888.00 2016-01-06 13:56:36.750 006 12558.15 38.42 54518.43 88888.00 2016-01-06 13:56:36.875 006 12558.15 38.42 54518.43 88888.00 2016-01-06 13:56:37.000 006 12558.15 38.42 54518.40 88888.00 2016-01-06 13:56:37.125 006 12558.15 38.42 54518.43 88888.00 2016-01-06 13:56:37.250 006 12558.12 38.38 54518.38 88888.00 2016-01-06 13:56:37.375 006 12558.17 38.38 54518.38 88888.00 2016-01-06 13:56:37.500 006 12558.12 38.40 54518.35 88888.00 2016-01-06 13:56:37.625 006 12558.10 38.45 54518.38 88888.00 2016-01-06 13:56:37.750 006 12558.12 38.42 54518.38 88888.00 2016-01-06 13:56:37.875 006 12558.08 38.40 54518.38 88888.00 2016-01-06 13:56:38.000 006 12558.10 38.40 54518.38 88888.00 2016-01-06 13:56:38.125 006 12558.17 38.45 54518.38 88888.00 2016-01-06 13:56:38.250 006 12558.12 38.45 54518.38 88888.00 2016-01-06 13:56:38.375 006 12558.08 38.45 54518.38 88888.00 2016-01-06 13:56:38.500 006 12558.02 38.42 54518.40 88888.00 2016-01-06 13:56:38.625 006 12558.00 38.40 54518.40 88888.00 2016-01-06 13:56:38.750 006 12558.02 38.42 54518.40 88888.00 2016-01-06 13:56:38.875 006 12558.08 38.42 54518.40 88888.00 2016-01-06 13:56:39.000 006 12558.02 38.42 54518.38 88888.00 2016-01-06 13:56:39.125 006 12558.02 38.45 54518.38 88888.00 2016-01-06 13:56:39.250 006 12558.02 38.48 54518.35 88888.00 2016-01-06 13:56:39.375 006 12558.08 38.45 54518.38 88888.00 2016-01-06 13:56:39.500 006 12558.08 38.42 54518.35 88888.00 2016-01-06 13:56:39.625 006 12558.02 38.45 54518.38 88888.00 2016-01-06 13:56:39.750 006 12558.02 38.48 54518.38 88888.00 2016-01-06 13:56:39.875 006 12558.05 38.48 54518.38 88888.00 2016-01-06 13:56:40.000 006 12558.02 38.45 54518.40 88888.00 2016-01-06 13:56:40.125 006 12557.98 38.45 54518.40 88888.00 2016-01-06 13:56:40.250 006 12557.88 38.42 54518.35 88888.00 2016-01-06 13:56:40.375 006 12557.92 38.42 54518.35 88888.00 2016-01-06 13:56:40.500 006 12557.95 38.48 54518.35 88888.00 2016-01-06 13:56:40.625 006 12557.95 38.48 54518.35 88888.00 2016-01-06 13:56:40.750 006 12557.90 38.42 54518.35 88888.00 2016-01-06 13:56:40.875 006 12557.90 38.45 54518.35 88888.00 2016-01-06 13:56:41.000 006 12557.85 38.48 54518.38 88888.00 2016-01-06 13:56:41.125 006 12557.83 38.48 54518.38 88888.00 2016-01-06 13:56:41.250 006 12557.80 38.45 54518.38 88888.00 2016-01-06 13:56:41.375 006 12557.80 38.42 54518.38 88888.00 2016-01-06 13:56:41.500 006 12557.80 38.45 54518.35 88888.00 2016-01-06 13:56:41.625 006 12557.88 38.42 54518.38 88888.00 2016-01-06 13:56:41.750 006 12557.88 38.42 54518.40 88888.00 2016-01-06 13:56:41.875 006 12557.83 38.48 54518.38 88888.00 2016-01-06 13:56:42.000 006 12557.83 38.48 54518.38 88888.00 2016-01-06 13:56:42.125 006 12557.80 38.48 54518.40 88888.00 2016-01-06 13:56:42.250 006 12557.75 38.50 54518.40 88888.00 2016-01-06 13:56:42.375 006 12557.80 38.48 54518.40 88888.00 2016-01-06 13:56:42.500 006 12557.75 38.50 54518.40 88888.00 2016-01-06 13:56:42.625 006 12557.70 38.52 54518.40 88888.00 2016-01-06 13:56:42.750 006 12557.67 38.52 54518.43 88888.00 2016-01-06 13:56:42.875 006 12557.75 38.50 54518.40 88888.00 2016-01-06 13:56:43.000 006 12557.73 38.50 54518.38 88888.00 2016-01-06 13:56:43.125 006 12557.62 38.52 54518.38 88888.00 2016-01-06 13:56:43.250 006 12557.60 38.50 54518.38 88888.00 2016-01-06 13:56:43.375 006 12557.70 38.48 54518.35 88888.00 2016-01-06 13:56:43.500 006 12557.67 38.45 54518.35 88888.00 2016-01-06 13:56:43.625 006 12557.60 38.48 54518.38 88888.00 2016-01-06 13:56:43.750 006 12557.58 38.48 54518.35 88888.00 2016-01-06 13:56:43.875 006 12557.60 38.48 54518.38 88888.00 2016-01-06 13:56:44.000 006 12557.60 38.45 54518.38 88888.00 2016-01-06 13:56:44.125 006 12557.60 38.42 54518.40 88888.00 2016-01-06 13:56:44.250 006 12557.55 38.42 54518.38 88888.00 2016-01-06 13:56:44.375 006 12557.52 38.45 54518.40 88888.00 2016-01-06 13:56:44.500 006 12557.50 38.48 54518.40 88888.00 2016-01-06 13:56:44.625 006 12557.55 38.42 54518.40 88888.00 2016-01-06 13:56:44.750 006 12557.52 38.42 54518.38 88888.00 2016-01-06 13:56:44.875 006 12557.50 38.48 54518.38 88888.00 2016-01-06 13:56:45.000 006 12557.52 38.48 54518.40 88888.00 2016-01-06 13:56:45.125 006 12557.52 38.50 54518.40 88888.00 2016-01-06 13:56:45.250 006 12557.48 38.48 54518.38 88888.00 2016-01-06 13:56:45.375 006 12557.50 38.48 54518.38 88888.00 2016-01-06 13:56:45.500 006 12557.52 38.52 54518.38 88888.00 2016-01-06 13:56:45.625 006 12557.55 38.55 54518.40 88888.00 2016-01-06 13:56:45.750 006 12557.58 38.58 54518.40 88888.00 2016-01-06 13:56:45.875 006 12557.60 38.55 54518.40 88888.00 2016-01-06 13:56:46.000 006 12557.60 38.52 54518.40 88888.00 2016-01-06 13:56:46.125 006 12557.55 38.52 54518.40 88888.00 2016-01-06 13:56:46.250 006 12557.55 38.55 54518.38 88888.00 2016-01-06 13:56:46.375 006 12557.52 38.52 54518.38 88888.00 2016-01-06 13:56:46.500 006 12557.45 38.52 54518.38 88888.00 2016-01-06 13:56:46.625 006 12557.50 38.50 54518.35 88888.00 2016-01-06 13:56:46.750 006 12557.45 38.52 54518.40 88888.00 2016-01-06 13:56:46.875 006 12557.40 38.52 54518.40 88888.00 2016-01-06 13:56:47.000 006 12557.45 38.55 54518.38 88888.00 2016-01-06 13:56:47.125 006 12557.48 38.52 54518.38 88888.00 2016-01-06 13:56:47.250 006 12557.42 38.50 54518.38 88888.00 2016-01-06 13:56:47.375 006 12557.48 38.52 54518.38 88888.00 2016-01-06 13:56:47.500 006 12557.45 38.58 54518.38 88888.00 2016-01-06 13:56:47.625 006 12557.45 38.60 54518.35 88888.00 2016-01-06 13:56:47.750 006 12557.42 38.60 54518.38 88888.00 2016-01-06 13:56:47.875 006 12557.42 38.58 54518.38 88888.00 2016-01-06 13:56:48.000 006 12557.48 38.58 54518.38 88888.00 2016-01-06 13:56:48.125 006 12557.42 38.60 54518.38 88888.00 2016-01-06 13:56:48.250 006 12557.42 38.60 54518.38 88888.00 2016-01-06 13:56:48.375 006 12557.45 38.60 54518.38 88888.00 2016-01-06 13:56:48.500 006 12557.50 38.62 54518.38 88888.00 2016-01-06 13:56:48.625 006 12557.50 38.65 54518.38 88888.00 2016-01-06 13:56:48.750 006 12557.48 38.67 54518.38 88888.00 2016-01-06 13:56:48.875 006 12557.42 38.67 54518.38 88888.00 2016-01-06 13:56:49.000 006 12557.35 38.70 54518.35 88888.00 2016-01-06 13:56:49.125 006 12557.38 38.70 54518.35 88888.00 2016-01-06 13:56:49.250 006 12557.42 38.67 54518.35 88888.00 2016-01-06 13:56:49.375 006 12557.45 38.70 54518.35 88888.00 2016-01-06 13:56:49.500 006 12557.45 38.70 54518.35 88888.00 2016-01-06 13:56:49.625 006 12557.45 38.70 54518.38 88888.00 2016-01-06 13:56:49.750 006 12557.45 38.75 54518.38 88888.00 2016-01-06 13:56:49.875 006 12557.48 38.75 54518.38 88888.00 2016-01-06 13:56:50.000 006 12557.50 38.73 54518.38 88888.00 2016-01-06 13:56:50.125 006 12557.45 38.70 54518.38 88888.00 2016-01-06 13:56:50.250 006 12557.42 38.73 54518.40 88888.00 2016-01-06 13:56:50.375 006 12557.42 38.73 54518.40 88888.00 2016-01-06 13:56:50.500 006 12557.48 38.75 54518.38 88888.00 2016-01-06 13:56:50.625 006 12557.35 38.75 54518.35 88888.00 2016-01-06 13:56:50.750 006 12557.30 38.75 54518.35 88888.00 2016-01-06 13:56:50.875 006 12557.33 38.77 54518.32 88888.00 2016-01-06 13:56:51.000 006 12557.35 38.80 54518.35 88888.00 2016-01-06 13:56:51.125 006 12557.33 38.80 54518.38 88888.00 2016-01-06 13:56:51.250 006 12557.30 38.85 54518.38 88888.00 2016-01-06 13:56:51.375 006 12557.30 38.88 54518.35 88888.00 2016-01-06 13:56:51.500 006 12557.25 38.90 54518.35 88888.00 2016-01-06 13:56:51.625 006 12557.33 38.92 54518.35 88888.00 2016-01-06 13:56:51.750 006 12557.38 38.95 54518.32 88888.00 2016-01-06 13:56:51.875 006 12557.40 38.95 54518.32 88888.00 2016-01-06 13:56:52.000 006 12557.38 38.90 54518.32 88888.00 2016-01-06 13:56:52.125 006 12557.40 38.88 54518.32 88888.00 2016-01-06 13:56:52.250 006 12557.42 38.90 54518.30 88888.00 2016-01-06 13:56:52.375 006 12557.45 38.92 54518.30 88888.00 2016-01-06 13:56:52.500 006 12557.45 38.90 54518.30 88888.00 2016-01-06 13:56:52.625 006 12557.40 38.92 54518.30 88888.00 2016-01-06 13:56:52.750 006 12557.40 38.98 54518.30 88888.00 2016-01-06 13:56:52.875 006 12557.40 38.98 54518.32 88888.00 2016-01-06 13:56:53.000 006 12557.40 39.00 54518.32 88888.00 2016-01-06 13:56:53.125 006 12557.40 39.02 54518.32 88888.00 2016-01-06 13:56:53.250 006 12557.40 39.00 54518.35 88888.00 2016-01-06 13:56:53.375 006 12557.40 39.02 54518.35 88888.00 2016-01-06 13:56:53.500 006 12557.38 39.05 54518.35 88888.00 2016-01-06 13:56:53.625 006 12557.38 39.08 54518.32 88888.00 2016-01-06 13:56:53.750 006 12557.33 39.08 54518.35 88888.00 2016-01-06 13:56:53.875 006 12557.35 39.10 54518.35 88888.00 2016-01-06 13:56:54.000 006 12557.40 39.10 54518.35 88888.00 2016-01-06 13:56:54.125 006 12557.42 39.08 54518.35 88888.00 2016-01-06 13:56:54.250 006 12557.35 39.05 54518.32 88888.00 2016-01-06 13:56:54.375 006 12557.40 39.10 54518.30 88888.00 2016-01-06 13:56:54.500 006 12557.48 39.10 54518.30 88888.00 2016-01-06 13:56:54.625 006 12557.50 39.10 54518.28 88888.00 2016-01-06 13:56:54.750 006 12557.48 39.12 54518.28 88888.00 2016-01-06 13:56:54.875 006 12557.42 39.17 54518.30 88888.00 2016-01-06 13:56:55.000 006 12557.45 39.17 54518.30 88888.00 2016-01-06 13:56:55.125 006 12557.48 39.17 54518.28 88888.00 2016-01-06 13:56:55.250 006 12557.45 39.20 54518.28 88888.00 2016-01-06 13:56:55.375 006 12557.45 39.20 54518.28 88888.00 2016-01-06 13:56:55.500 006 12557.45 39.20 54518.25 88888.00 2016-01-06 13:56:55.625 006 12557.48 39.20 54518.28 88888.00 2016-01-06 13:56:55.750 006 12557.48 39.23 54518.28 88888.00 2016-01-06 13:56:55.875 006 12557.48 39.27 54518.28 88888.00 2016-01-06 13:56:56.000 006 12557.50 39.27 54518.30 88888.00 2016-01-06 13:56:56.125 006 12557.55 39.33 54518.30 88888.00 2016-01-06 13:56:56.250 006 12557.58 39.38 54518.28 88888.00 2016-01-06 13:56:56.375 006 12557.55 39.38 54518.28 88888.00 2016-01-06 13:56:56.500 006 12557.50 39.38 54518.28 88888.00 2016-01-06 13:56:56.625 006 12557.52 39.38 54518.22 88888.00 2016-01-06 13:56:56.750 006 12557.58 39.35 54518.25 88888.00 2016-01-06 13:56:56.875 006 12557.65 39.38 54518.28 88888.00 2016-01-06 13:56:57.000 006 12557.70 39.38 54518.25 88888.00 2016-01-06 13:56:57.125 006 12557.70 39.42 54518.22 88888.00 2016-01-06 13:56:57.250 006 12557.60 39.45 54518.22 88888.00 2016-01-06 13:56:57.375 006 12557.58 39.48 54518.22 88888.00 2016-01-06 13:56:57.500 006 12557.62 39.45 54518.25 88888.00 2016-01-06 13:56:57.625 006 12557.67 39.50 54518.22 88888.00 2016-01-06 13:56:57.750 006 12557.67 39.52 54518.28 88888.00 2016-01-06 13:56:57.875 006 12557.70 39.55 54518.30 88888.00 2016-01-06 13:56:58.000 006 12557.67 39.58 54518.28 88888.00 2016-01-06 13:56:58.125 006 12557.65 39.58 54518.30 88888.00 2016-01-06 13:56:58.250 006 12557.67 39.55 54518.28 88888.00 2016-01-06 13:56:58.375 006 12557.73 39.58 54518.20 88888.00 2016-01-06 13:56:58.500 006 12557.80 39.60 54518.20 88888.00 2016-01-06 13:56:58.625 006 12557.83 39.60 54518.20 88888.00 2016-01-06 13:56:58.750 006 12557.77 39.65 54518.20 88888.00 2016-01-06 13:56:58.875 006 12557.73 39.65 54518.18 88888.00 2016-01-06 13:56:59.000 006 12557.73 39.67 54518.18 88888.00 2016-01-06 13:56:59.125 006 12557.83 39.67 54518.18 88888.00 2016-01-06 13:56:59.250 006 12557.83 39.73 54518.20 88888.00 2016-01-06 13:56:59.375 006 12557.80 39.77 54518.22 88888.00 2016-01-06 13:56:59.500 006 12557.75 39.80 54518.22 88888.00 2016-01-06 13:56:59.625 006 12557.73 39.85 54518.22 88888.00 2016-01-06 13:56:59.750 006 12557.73 39.88 54518.20 88888.00 2016-01-06 13:56:59.875 006 12557.73 39.92 54518.22 88888.00 2016-01-06 13:57:00.000 006 12557.75 39.95 54518.20 88888.00 2016-01-06 13:57:00.125 006 12557.83 39.92 54518.22 88888.00 2016-01-06 13:57:00.250 006 12557.83 39.95 54518.25 88888.00 2016-01-06 13:57:00.375 006 12557.80 39.98 54518.22 88888.00 2016-01-06 13:57:00.500 006 12557.80 40.00 54518.22 88888.00 2016-01-06 13:57:00.625 006 12557.83 40.00 54518.22 88888.00 2016-01-06 13:57:00.750 006 12557.80 39.98 54518.22 88888.00 2016-01-06 13:57:00.875 006 12557.70 39.98 54518.22 88888.00 2016-01-06 13:57:01.000 006 12557.70 40.02 54518.20 88888.00 2016-01-06 13:57:01.125 006 12557.70 40.05 54518.20 88888.00 2016-01-06 13:57:01.250 006 12557.70 40.02 54518.18 88888.00 2016-01-06 13:57:01.375 006 12557.73 40.02 54518.18 88888.00 2016-01-06 13:57:01.500 006 12557.73 40.02 54518.15 88888.00 2016-01-06 13:57:01.625 006 12557.73 40.08 54518.18 88888.00 2016-01-06 13:57:01.750 006 12557.73 40.15 54518.18 88888.00 2016-01-06 13:57:01.875 006 12557.80 40.10 54518.15 88888.00 2016-01-06 13:57:02.000 006 12557.80 40.10 54518.12 88888.00 2016-01-06 13:57:02.125 006 12557.80 40.15 54518.15 88888.00 2016-01-06 13:57:02.250 006 12557.77 40.15 54518.18 88888.00 2016-01-06 13:57:02.375 006 12557.85 40.15 54518.18 88888.00 2016-01-06 13:57:02.500 006 12557.85 40.15 54518.18 88888.00 2016-01-06 13:57:02.625 006 12557.80 40.15 54518.18 88888.00 2016-01-06 13:57:02.750 006 12557.83 40.15 54518.18 88888.00 2016-01-06 13:57:02.875 006 12557.85 40.15 54518.12 88888.00 2016-01-06 13:57:03.000 006 12557.90 40.20 54518.12 88888.00 2016-01-06 13:57:03.125 006 12557.90 40.23 54518.10 88888.00 2016-01-06 13:57:03.250 006 12557.77 40.20 54518.12 88888.00 2016-01-06 13:57:03.375 006 12557.83 40.25 54518.12 88888.00 2016-01-06 13:57:03.500 006 12557.90 40.30 54518.15 88888.00 2016-01-06 13:57:03.625 006 12557.98 40.35 54518.10 88888.00 2016-01-06 13:57:03.750 006 12558.02 40.33 54518.12 88888.00 2016-01-06 13:57:03.875 006 12557.95 40.35 54518.10 88888.00 2016-01-06 13:57:04.000 006 12557.92 40.40 54518.05 88888.00 2016-01-06 13:57:04.125 006 12557.92 40.42 54518.07 88888.00 2016-01-06 13:57:04.250 006 12557.95 40.42 54518.07 88888.00 2016-01-06 13:57:04.375 006 12557.98 40.45 54518.05 88888.00 2016-01-06 13:57:04.500 006 12557.98 40.50 54518.07 88888.00 2016-01-06 13:57:04.625 006 12557.95 40.52 54518.07 88888.00 2016-01-06 13:57:04.750 006 12557.98 40.50 54518.05 88888.00 2016-01-06 13:57:04.875 006 12558.02 40.50 54518.05 88888.00 2016-01-06 13:57:05.000 006 12558.02 40.55 54518.05 88888.00 2016-01-06 13:57:05.125 006 12558.05 40.52 54518.07 88888.00 2016-01-06 13:57:05.250 006 12558.00 40.52 54518.07 88888.00 2016-01-06 13:57:05.375 006 12558.00 40.58 54518.07 88888.00 2016-01-06 13:57:05.500 006 12558.02 40.62 54518.07 88888.00 2016-01-06 13:57:05.625 006 12558.05 40.62 54518.05 88888.00 2016-01-06 13:57:05.750 006 12558.08 40.65 54518.05 88888.00 2016-01-06 13:57:05.875 006 12558.02 40.67 54518.03 88888.00 2016-01-06 13:57:06.000 006 12558.05 40.65 54518.03 88888.00 2016-01-06 13:57:06.125 006 12558.08 40.67 54518.05 88888.00 2016-01-06 13:57:06.250 006 12558.08 40.67 54518.03 88888.00 2016-01-06 13:57:06.375 006 12558.08 40.65 54517.95 88888.00 2016-01-06 13:57:06.500 006 12558.08 40.65 54517.97 88888.00 2016-01-06 13:57:06.625 006 12558.10 40.62 54518.03 88888.00 2016-01-06 13:57:06.750 006 12558.17 40.67 54518.03 88888.00 2016-01-06 13:57:06.875 006 12558.10 40.70 54518.03 88888.00 2016-01-06 13:57:07.000 006 12558.10 40.70 54517.97 88888.00 2016-01-06 13:57:07.125 006 12558.10 40.67 54518.00 88888.00 2016-01-06 13:57:07.250 006 12558.08 40.70 54518.00 88888.00 2016-01-06 13:57:07.375 006 12558.08 40.73 54518.00 88888.00 2016-01-06 13:57:07.500 006 12558.12 40.73 54518.00 88888.00 2016-01-06 13:57:07.625 006 12558.15 40.70 54517.97 88888.00 2016-01-06 13:57:07.750 006 12558.12 40.73 54517.95 88888.00 2016-01-06 13:57:07.875 006 12558.12 40.75 54518.00 88888.00 2016-01-06 13:57:08.000 006 12558.17 40.77 54517.97 88888.00 2016-01-06 13:57:08.125 006 12558.23 40.83 54518.00 88888.00 2016-01-06 13:57:08.250 006 12558.20 40.77 54518.00 88888.00 2016-01-06 13:57:08.375 006 12558.12 40.77 54517.97 88888.00 2016-01-06 13:57:08.500 006 12558.17 40.77 54517.97 88888.00 2016-01-06 13:57:08.625 006 12558.23 40.80 54517.97 88888.00 2016-01-06 13:57:08.750 006 12558.17 40.80 54517.97 88888.00 2016-01-06 13:57:08.875 006 12558.15 40.83 54517.95 88888.00 2016-01-06 13:57:09.000 006 12558.25 40.85 54517.95 88888.00 2016-01-06 13:57:09.125 006 12558.23 40.85 54517.95 88888.00 2016-01-06 13:57:09.250 006 12558.12 40.83 54517.95 88888.00 2016-01-06 13:57:09.375 006 12558.10 40.90 54517.95 88888.00 2016-01-06 13:57:09.500 006 12558.17 40.92 54517.95 88888.00 2016-01-06 13:57:09.625 006 12558.25 40.90 54517.93 88888.00 2016-01-06 13:57:09.750 006 12558.23 40.88 54517.95 88888.00 2016-01-06 13:57:09.875 006 12558.23 40.88 54517.97 88888.00 2016-01-06 13:57:10.000 006 12558.17 40.85 54518.00 88888.00 2016-01-06 13:57:10.125 006 12558.15 40.88 54517.97 88888.00 2016-01-06 13:57:10.250 006 12558.17 40.90 54518.00 88888.00 2016-01-06 13:57:10.375 006 12558.25 40.92 54517.97 88888.00 2016-01-06 13:57:10.500 006 12558.30 40.90 54517.95 88888.00 2016-01-06 13:57:10.625 006 12558.27 40.88 54517.93 88888.00 2016-01-06 13:57:10.750 006 12558.23 40.90 54517.93 88888.00 2016-01-06 13:57:10.875 006 12558.33 40.95 54517.97 88888.00 2016-01-06 13:57:11.000 006 12558.38 40.95 54517.95 88888.00 2016-01-06 13:57:11.125 006 12558.40 40.92 54517.95 88888.00 2016-01-06 13:57:11.250 006 12558.25 40.92 54517.95 88888.00 2016-01-06 13:57:11.375 006 12558.23 40.95 54517.95 88888.00 2016-01-06 13:57:11.500 006 12558.27 41.00 54517.95 88888.00 2016-01-06 13:57:11.625 006 12558.25 40.98 54517.97 88888.00 2016-01-06 13:57:11.750 006 12558.27 41.00 54517.95 88888.00 2016-01-06 13:57:11.875 006 12558.23 41.08 54517.95 88888.00 2016-01-06 13:57:12.000 006 12558.20 41.02 54517.95 88888.00 2016-01-06 13:57:12.125 006 12558.17 41.02 54517.95 88888.00 2016-01-06 13:57:12.250 006 12558.20 41.00 54517.95 88888.00 2016-01-06 13:57:12.375 006 12558.23 41.02 54517.95 88888.00 2016-01-06 13:57:12.500 006 12558.20 41.08 54517.95 88888.00 2016-01-06 13:57:12.625 006 12558.23 41.08 54517.93 88888.00 2016-01-06 13:57:12.750 006 12558.33 41.05 54517.93 88888.00 2016-01-06 13:57:12.875 006 12558.42 41.05 54517.95 88888.00 2016-01-06 13:57:13.000 006 12558.40 41.08 54517.95 88888.00 2016-01-06 13:57:13.125 006 12558.30 41.08 54517.95 88888.00 2016-01-06 13:57:13.250 006 12558.33 41.08 54517.95 88888.00 2016-01-06 13:57:13.375 006 12558.40 41.10 54517.93 88888.00 2016-01-06 13:57:13.500 006 12558.33 41.10 54517.93 88888.00 2016-01-06 13:57:13.625 006 12558.27 41.12 54517.95 88888.00 2016-01-06 13:57:13.750 006 12558.27 41.17 54517.95 88888.00 2016-01-06 13:57:13.875 006 12558.23 41.15 54517.93 88888.00 2016-01-06 13:57:14.000 006 12558.23 41.08 54517.90 88888.00 2016-01-06 13:57:14.125 006 12558.27 41.10 54517.93 88888.00 2016-01-06 13:57:14.250 006 12558.23 41.10 54517.95 88888.00 2016-01-06 13:57:14.375 006 12558.25 41.10 54517.95 88888.00 2016-01-06 13:57:14.500 006 12558.33 41.08 54517.95 88888.00 2016-01-06 13:57:14.625 006 12558.33 41.10 54517.93 88888.00 2016-01-06 13:57:14.750 006 12558.35 41.10 54517.93 88888.00 2016-01-06 13:57:14.875 006 12558.38 41.05 54517.93 88888.00 2016-01-06 13:57:15.000 006 12558.40 41.10 54517.95 88888.00 2016-01-06 13:57:15.125 006 12558.40 41.12 54517.97 88888.00 2016-01-06 13:57:15.250 006 12558.35 41.12 54517.95 88888.00 2016-01-06 13:57:15.375 006 12558.35 41.12 54517.97 88888.00 2016-01-06 13:57:15.500 006 12558.40 41.12 54517.97 88888.00 2016-01-06 13:57:15.625 006 12558.33 41.15 54517.97 88888.00 2016-01-06 13:57:15.750 006 12558.27 41.12 54517.95 88888.00 2016-01-06 13:57:15.875 006 12558.27 41.15 54517.95 88888.00 2016-01-06 13:57:16.000 006 12558.30 41.12 54517.93 88888.00 2016-01-06 13:57:16.125 006 12558.25 41.10 54517.93 88888.00 2016-01-06 13:57:16.250 006 12558.15 41.10 54517.93 88888.00 2016-01-06 13:57:16.375 006 12558.17 41.10 54517.97 88888.00 2016-01-06 13:57:16.500 006 12558.27 41.12 54517.95 88888.00 2016-01-06 13:57:16.625 006 12558.30 41.15 54517.95 88888.00 2016-01-06 13:57:16.750 006 12558.27 41.10 54517.95 88888.00 2016-01-06 13:57:16.875 006 12558.30 41.08 54517.95 88888.00 2016-01-06 13:57:17.000 006 12558.30 41.08 54517.95 88888.00 2016-01-06 13:57:17.125 006 12558.30 41.08 54517.97 88888.00 2016-01-06 13:57:17.250 006 12558.35 41.10 54517.97 88888.00 2016-01-06 13:57:17.375 006 12558.30 41.12 54517.97 88888.00 2016-01-06 13:57:17.500 006 12558.23 41.15 54517.97 88888.00 2016-01-06 13:57:17.625 006 12558.25 41.10 54517.97 88888.00 2016-01-06 13:57:17.750 006 12558.35 41.05 54517.97 88888.00 2016-01-06 13:57:17.875 006 12558.40 41.02 54517.95 88888.00 2016-01-06 13:57:18.000 006 12558.38 41.05 54517.95 88888.00 2016-01-06 13:57:18.125 006 12558.38 41.08 54517.97 88888.00 2016-01-06 13:57:18.250 006 12558.33 41.05 54517.95 88888.00 2016-01-06 13:57:18.375 006 12558.33 41.05 54517.93 88888.00 2016-01-06 13:57:18.500 006 12558.42 41.02 54517.93 88888.00 2016-01-06 13:57:18.625 006 12558.42 41.08 54517.95 88888.00 2016-01-06 13:57:18.750 006 12558.38 41.08 54517.95 88888.00 2016-01-06 13:57:18.875 006 12558.30 41.05 54517.95 88888.00 2016-01-06 13:57:19.000 006 12558.30 41.02 54517.90 88888.00 2016-01-06 13:57:19.125 006 12558.33 41.05 54517.93 88888.00 2016-01-06 13:57:19.250 006 12558.33 41.02 54517.95 88888.00 2016-01-06 13:57:19.375 006 12558.35 41.00 54517.95 88888.00 2016-01-06 13:57:19.500 006 12558.30 41.00 54517.97 88888.00 2016-01-06 13:57:19.625 006 12558.33 41.00 54517.95 88888.00 2016-01-06 13:57:19.750 006 12558.33 41.00 54517.95 88888.00 2016-01-06 13:57:19.875 006 12558.33 41.02 54517.93 88888.00 2016-01-06 13:57:20.000 006 12558.33 41.00 54517.93 88888.00 2016-01-06 13:57:20.125 006 12558.33 41.05 54517.95 88888.00 2016-01-06 13:57:20.250 006 12558.33 41.02 54517.97 88888.00 2016-01-06 13:57:20.375 006 12558.25 41.00 54517.97 88888.00 2016-01-06 13:57:20.500 006 12558.25 41.00 54517.97 88888.00 2016-01-06 13:57:20.625 006 12558.23 41.00 54517.95 88888.00 2016-01-06 13:57:20.750 006 12558.27 41.00 54517.95 88888.00 2016-01-06 13:57:20.875 006 12558.33 41.00 54517.97 88888.00 2016-01-06 13:57:21.000 006 12558.25 41.00 54517.97 88888.00 2016-01-06 13:57:21.125 006 12558.17 41.02 54517.97 88888.00 2016-01-06 13:57:21.250 006 12558.17 41.02 54517.97 88888.00 2016-01-06 13:57:21.375 006 12558.25 41.02 54517.97 88888.00 2016-01-06 13:57:21.500 006 12558.25 41.02 54517.95 88888.00 2016-01-06 13:57:21.625 006 12558.25 41.02 54517.95 88888.00 2016-01-06 13:57:21.750 006 12558.33 41.02 54517.97 88888.00 2016-01-06 13:57:21.875 006 12558.33 41.05 54517.97 88888.00 2016-01-06 13:57:22.000 006 12558.33 41.02 54517.95 88888.00 2016-01-06 13:57:22.125 006 12558.27 41.05 54517.95 88888.00 2016-01-06 13:57:22.250 006 12558.27 41.02 54517.95 88888.00 2016-01-06 13:57:22.375 006 12558.35 41.05 54517.97 88888.00 2016-01-06 13:57:22.500 006 12558.35 41.02 54517.97 88888.00 2016-01-06 13:57:22.625 006 12558.33 41.00 54517.95 88888.00 2016-01-06 13:57:22.750 006 12558.30 41.02 54517.97 88888.00 2016-01-06 13:57:22.875 006 12558.27 41.00 54517.95 88888.00 2016-01-06 13:57:23.000 006 12558.25 41.00 54517.95 88888.00 2016-01-06 13:57:23.125 006 12558.27 41.00 54517.95 88888.00 2016-01-06 13:57:23.250 006 12558.23 41.00 54518.03 88888.00 2016-01-06 13:57:23.375 006 12558.35 41.00 54518.03 88888.00 2016-01-06 13:57:23.500 006 12558.38 41.02 54518.03 88888.00 2016-01-06 13:57:23.625 006 12558.40 41.05 54518.00 88888.00 2016-01-06 13:57:23.750 006 12558.40 41.05 54518.03 88888.00 2016-01-06 13:57:23.875 006 12558.40 41.00 54518.00 88888.00 2016-01-06 13:57:24.000 006 12558.30 40.98 54517.97 88888.00 2016-01-06 13:57:24.125 006 12558.25 41.00 54518.00 88888.00 2016-01-06 13:57:24.250 006 12558.25 41.00 54518.03 88888.00 2016-01-06 13:57:24.375 006 12558.27 41.02 54518.00 88888.00 2016-01-06 13:57:24.500 006 12558.25 41.02 54518.03 88888.00 2016-01-06 13:57:24.625 006 12558.30 41.02 54518.00 88888.00 2016-01-06 13:57:24.750 006 12558.30 41.02 54518.00 88888.00 2016-01-06 13:57:24.875 006 12558.25 41.00 54518.03 88888.00 2016-01-06 13:57:25.000 006 12558.23 40.95 54518.00 88888.00 2016-01-06 13:57:25.125 006 12558.17 40.98 54518.03 88888.00 2016-01-06 13:57:25.250 006 12558.20 41.00 54518.10 88888.00 2016-01-06 13:57:25.375 006 12558.25 41.00 54518.05 88888.00 2016-01-06 13:57:25.500 006 12558.23 40.98 54518.03 88888.00 2016-01-06 13:57:25.625 006 12558.27 40.98 54518.00 88888.00 2016-01-06 13:57:25.750 006 12558.23 41.02 54518.00 88888.00 2016-01-06 13:57:25.875 006 12558.15 41.02 54518.05 88888.00 2016-01-06 13:57:26.000 006 12558.15 41.02 54518.03 88888.00 2016-01-06 13:57:26.125 006 12558.17 40.98 54518.03 88888.00 2016-01-06 13:57:26.250 006 12558.20 40.98 54518.05 88888.00 2016-01-06 13:57:26.375 006 12558.25 40.98 54518.03 88888.00 2016-01-06 13:57:26.500 006 12558.25 41.05 54518.05 88888.00 2016-01-06 13:57:26.625 006 12558.23 41.05 54518.07 88888.00 2016-01-06 13:57:26.750 006 12558.20 41.05 54518.07 88888.00 2016-01-06 13:57:26.875 006 12558.15 41.02 54518.07 88888.00 2016-01-06 13:57:27.000 006 12558.15 41.00 54518.07 88888.00 2016-01-06 13:57:27.125 006 12558.17 40.98 54518.07 88888.00 2016-01-06 13:57:27.250 006 12558.12 41.00 54518.07 88888.00 2016-01-06 13:57:27.375 006 12558.12 41.00 54518.07 88888.00 2016-01-06 13:57:27.500 006 12558.12 40.98 54518.07 88888.00 2016-01-06 13:57:27.625 006 12558.17 41.00 54518.05 88888.00 2016-01-06 13:57:27.750 006 12558.15 41.00 54518.05 88888.00 2016-01-06 13:57:27.875 006 12558.15 40.95 54518.07 88888.00 2016-01-06 13:57:28.000 006 12558.17 40.92 54518.05 88888.00 2016-01-06 13:57:28.125 006 12558.17 40.92 54518.05 88888.00 2016-01-06 13:57:28.250 006 12558.10 40.92 54518.05 88888.00 2016-01-06 13:57:28.375 006 12558.02 40.92 54518.05 88888.00 2016-01-06 13:57:28.500 006 12558.00 40.88 54518.05 88888.00 2016-01-06 13:57:28.625 006 12558.00 40.90 54518.05 88888.00 2016-01-06 13:57:28.750 006 12558.05 40.92 54518.07 88888.00 2016-01-06 13:57:28.875 006 12558.00 40.88 54518.07 88888.00 2016-01-06 13:57:29.000 006 12557.98 40.88 54518.07 88888.00 2016-01-06 13:57:29.125 006 12557.98 40.92 54518.07 88888.00 2016-01-06 13:57:29.250 006 12557.95 40.90 54518.10 88888.00 2016-01-06 13:57:29.375 006 12557.92 40.90 54518.10 88888.00 2016-01-06 13:57:29.500 006 12557.98 40.90 54518.07 88888.00 2016-01-06 13:57:29.625 006 12558.05 40.88 54518.10 88888.00 2016-01-06 13:57:29.750 006 12558.05 40.90 54518.10 88888.00 2016-01-06 13:57:29.875 006 12557.98 40.88 54518.10 88888.00 2016-01-06 13:57:30.000 006 12557.95 40.85 54518.10 88888.00 2016-01-06 13:57:30.125 006 12558.02 40.88 54518.15 88888.00 2016-01-06 13:57:30.250 006 12558.00 40.88 54518.12 88888.00 2016-01-06 13:57:30.375 006 12557.98 40.88 54518.12 88888.00 2016-01-06 13:57:30.500 006 12557.92 40.90 54518.12 88888.00 2016-01-06 13:57:30.625 006 12557.98 40.88 54518.15 88888.00 2016-01-06 13:57:30.750 006 12558.02 40.88 54518.18 88888.00 2016-01-06 13:57:30.875 006 12558.02 40.88 54518.18 88888.00 2016-01-06 13:57:31.000 006 12558.02 40.83 54518.15 88888.00 2016-01-06 13:57:31.125 006 12558.02 40.85 54518.15 88888.00 2016-01-06 13:57:31.250 006 12557.95 40.85 54518.20 88888.00 2016-01-06 13:57:31.375 006 12557.95 40.83 54518.18 88888.00 2016-01-06 13:57:31.500 006 12557.98 40.83 54518.18 88888.00 2016-01-06 13:57:31.625 006 12558.02 40.80 54518.20 88888.00 2016-01-06 13:57:31.750 006 12558.08 40.80 54518.22 88888.00 2016-01-06 13:57:31.875 006 12558.00 40.80 54518.20 88888.00 2016-01-06 13:57:32.000 006 12557.95 40.83 54518.22 88888.00 2016-01-06 13:57:32.125 006 12557.90 40.80 54518.22 88888.00 2016-01-06 13:57:32.250 006 12557.90 40.80 54518.22 88888.00 2016-01-06 13:57:32.375 006 12557.95 40.83 54518.22 88888.00 2016-01-06 13:57:32.500 006 12557.95 40.83 54518.22 88888.00 2016-01-06 13:57:32.625 006 12557.95 40.85 54518.22 88888.00 2016-01-06 13:57:32.750 006 12557.95 40.83 54518.20 88888.00 2016-01-06 13:57:32.875 006 12557.95 40.83 54518.22 88888.00 2016-01-06 13:57:33.000 006 12557.95 40.80 54518.20 88888.00 2016-01-06 13:57:33.125 006 12557.92 40.83 54518.22 88888.00 2016-01-06 13:57:33.250 006 12557.88 40.83 54518.22 88888.00 2016-01-06 13:57:33.375 006 12557.85 40.83 54518.20 88888.00 2016-01-06 13:57:33.500 006 12557.88 40.77 54518.22 88888.00 2016-01-06 13:57:33.625 006 12557.88 40.80 54518.22 88888.00 2016-01-06 13:57:33.750 006 12557.90 40.80 54518.25 88888.00 2016-01-06 13:57:33.875 006 12557.90 40.77 54518.25 88888.00 2016-01-06 13:57:34.000 006 12557.85 40.80 54518.25 88888.00 2016-01-06 13:57:34.125 006 12557.80 40.80 54518.25 88888.00 2016-01-06 13:57:34.250 006 12557.77 40.77 54518.28 88888.00 2016-01-06 13:57:34.375 006 12557.83 40.83 54518.25 88888.00 2016-01-06 13:57:34.500 006 12557.77 40.83 54518.30 88888.00 2016-01-06 13:57:34.625 006 12557.83 40.83 54518.30 88888.00 2016-01-06 13:57:34.750 006 12557.83 40.83 54518.28 88888.00 2016-01-06 13:57:34.875 006 12557.77 40.80 54518.28 88888.00 2016-01-06 13:57:35.000 006 12557.77 40.75 54518.25 88888.00 2016-01-06 13:57:35.125 006 12557.80 40.77 54518.28 88888.00 2016-01-06 13:57:35.250 006 12557.80 40.83 54518.30 88888.00 2016-01-06 13:57:35.375 006 12557.80 40.83 54518.30 88888.00 2016-01-06 13:57:35.500 006 12557.83 40.83 54518.30 88888.00 2016-01-06 13:57:35.625 006 12557.85 40.80 54518.30 88888.00 2016-01-06 13:57:35.750 006 12557.83 40.80 54518.30 88888.00 2016-01-06 13:57:35.875 006 12557.77 40.80 54518.28 88888.00 2016-01-06 13:57:36.000 006 12557.83 40.80 54518.30 88888.00 2016-01-06 13:57:36.125 006 12557.88 40.80 54518.32 88888.00 2016-01-06 13:57:36.250 006 12557.80 40.80 54518.30 88888.00 2016-01-06 13:57:36.375 006 12557.80 40.80 54518.30 88888.00 2016-01-06 13:57:36.500 006 12557.77 40.77 54518.30 88888.00 2016-01-06 13:57:36.625 006 12557.75 40.80 54518.30 88888.00 2016-01-06 13:57:36.750 006 12557.77 40.77 54518.30 88888.00 2016-01-06 13:57:36.875 006 12557.75 40.75 54518.28 88888.00 2016-01-06 13:57:37.000 006 12557.73 40.75 54518.30 88888.00 2016-01-06 13:57:37.125 006 12557.77 40.77 54518.32 88888.00 2016-01-06 13:57:37.250 006 12557.80 40.80 54518.30 88888.00 2016-01-06 13:57:37.375 006 12557.85 40.80 54518.32 88888.00 2016-01-06 13:57:37.500 006 12557.85 40.83 54518.32 88888.00 2016-01-06 13:57:37.625 006 12557.83 40.83 54518.30 88888.00 2016-01-06 13:57:37.750 006 12557.83 40.80 54518.32 88888.00 2016-01-06 13:57:37.875 006 12557.80 40.77 54518.30 88888.00 2016-01-06 13:57:38.000 006 12557.83 40.77 54518.32 88888.00 2016-01-06 13:57:38.125 006 12557.88 40.80 54518.35 88888.00 2016-01-06 13:57:38.250 006 12557.85 40.83 54518.35 88888.00 2016-01-06 13:57:38.375 006 12557.92 40.80 54518.35 88888.00 2016-01-06 13:57:38.500 006 12557.95 40.80 54518.35 88888.00 2016-01-06 13:57:38.625 006 12557.92 40.83 54518.32 88888.00 2016-01-06 13:57:38.750 006 12557.88 40.83 54518.35 88888.00 2016-01-06 13:57:38.875 006 12557.85 40.80 54518.38 88888.00 2016-01-06 13:57:39.000 006 12557.85 40.80 54518.35 88888.00 2016-01-06 13:57:39.125 006 12557.85 40.85 54518.35 88888.00 2016-01-06 13:57:39.250 006 12557.80 40.83 54518.35 88888.00 2016-01-06 13:57:39.375 006 12557.88 40.80 54518.35 88888.00 2016-01-06 13:57:39.500 006 12557.92 40.80 54518.32 88888.00 2016-01-06 13:57:39.625 006 12557.85 40.83 54518.35 88888.00 2016-01-06 13:57:39.750 006 12557.83 40.85 54518.32 88888.00 2016-01-06 13:57:39.875 006 12557.83 40.83 54518.32 88888.00 2016-01-06 13:57:40.000 006 12557.85 40.88 54518.35 88888.00 2016-01-06 13:57:40.125 006 12557.83 40.83 54518.35 88888.00 2016-01-06 13:57:40.250 006 12557.83 40.85 54518.35 88888.00 2016-01-06 13:57:40.375 006 12557.88 40.88 54518.35 88888.00 2016-01-06 13:57:40.500 006 12557.85 40.88 54518.35 88888.00 2016-01-06 13:57:40.625 006 12557.85 40.88 54518.32 88888.00 2016-01-06 13:57:40.750 006 12557.83 40.88 54518.32 88888.00 2016-01-06 13:57:40.875 006 12557.90 40.88 54518.35 88888.00 2016-01-06 13:57:41.000 006 12557.95 40.90 54518.32 88888.00 2016-01-06 13:57:41.125 006 12557.92 40.85 54518.32 88888.00 2016-01-06 13:57:41.250 006 12557.90 40.85 54518.32 88888.00 2016-01-06 13:57:41.375 006 12557.90 40.90 54518.35 88888.00 2016-01-06 13:57:41.500 006 12557.88 40.92 54518.35 88888.00 2016-01-06 13:57:41.625 006 12557.85 40.92 54518.32 88888.00 2016-01-06 13:57:41.750 006 12557.90 40.90 54518.32 88888.00 2016-01-06 13:57:41.875 006 12557.88 40.92 54518.32 88888.00 2016-01-06 13:57:42.000 006 12557.90 40.92 54518.30 88888.00 2016-01-06 13:57:42.125 006 12557.85 40.92 54518.32 88888.00 2016-01-06 13:57:42.250 006 12557.80 40.92 54518.35 88888.00 2016-01-06 13:57:42.375 006 12557.83 40.92 54518.35 88888.00 2016-01-06 13:57:42.500 006 12557.88 40.95 54518.32 88888.00 2016-01-06 13:57:42.625 006 12557.98 40.95 54518.32 88888.00 2016-01-06 13:57:42.750 006 12557.98 40.95 54518.35 88888.00 2016-01-06 13:57:42.875 006 12557.95 40.98 54518.35 88888.00 2016-01-06 13:57:43.000 006 12557.95 40.95 54518.32 88888.00 2016-01-06 13:57:43.125 006 12557.98 40.92 54518.35 88888.00 2016-01-06 13:57:43.250 006 12557.95 40.92 54518.32 88888.00 2016-01-06 13:57:43.375 006 12557.95 40.92 54518.35 88888.00 2016-01-06 13:57:43.500 006 12557.90 40.95 54518.32 88888.00 2016-01-06 13:57:43.625 006 12557.80 40.98 54518.30 88888.00 2016-01-06 13:57:43.750 006 12557.83 40.95 54518.30 88888.00 2016-01-06 13:57:43.875 006 12557.90 40.90 54518.32 88888.00 2016-01-06 13:57:44.000 006 12557.88 40.92 54518.32 88888.00 2016-01-06 13:57:44.125 006 12557.85 40.95 54518.35 88888.00 2016-01-06 13:57:44.250 006 12557.88 40.95 54518.35 88888.00 2016-01-06 13:57:44.375 006 12557.98 41.00 54518.35 88888.00 2016-01-06 13:57:44.500 006 12557.98 41.00 54518.35 88888.00 2016-01-06 13:57:44.625 006 12557.92 41.00 54518.35 88888.00 2016-01-06 13:57:44.750 006 12557.95 41.00 54518.32 88888.00 2016-01-06 13:57:44.875 006 12557.92 41.02 54518.32 88888.00 2016-01-06 13:57:45.000 006 12558.00 41.02 54518.30 88888.00 2016-01-06 13:57:45.125 006 12558.05 40.92 54518.45 88888.00 2016-01-06 13:57:45.250 006 12558.00 40.92 54518.45 88888.00 2016-01-06 13:57:45.375 006 12557.98 40.90 54518.43 88888.00 2016-01-06 13:57:45.500 006 12557.98 40.90 54518.45 88888.00 2016-01-06 13:57:45.625 006 12558.05 40.92 54518.45 88888.00 2016-01-06 13:57:45.750 006 12558.10 40.92 54518.40 88888.00 2016-01-06 13:57:45.875 006 12558.12 40.95 54518.43 88888.00 2016-01-06 13:57:46.000 006 12558.10 40.95 54518.43 88888.00 2016-01-06 13:57:46.125 006 12558.05 41.02 54518.32 88888.00 2016-01-06 13:57:46.250 006 12558.00 41.05 54518.32 88888.00 2016-01-06 13:57:46.375 006 12558.02 41.05 54518.32 88888.00 2016-01-06 13:57:46.500 006 12558.05 41.08 54518.30 88888.00 2016-01-06 13:57:46.625 006 12558.10 41.05 54518.30 88888.00 2016-01-06 13:57:46.750 006 12558.10 41.02 54518.32 88888.00 2016-01-06 13:57:46.875 006 12558.05 41.02 54518.30 88888.00 2016-01-06 13:57:47.000 006 12558.02 41.05 54518.32 88888.00 2016-01-06 13:57:47.125 006 12558.08 41.05 54518.32 88888.00 2016-01-06 13:57:47.250 006 12558.08 41.10 54518.32 88888.00 2016-01-06 13:57:47.375 006 12558.15 41.10 54518.32 88888.00 2016-01-06 13:57:47.500 006 12558.17 41.05 54518.32 88888.00 2016-01-06 13:57:47.625 006 12558.15 41.10 54518.32 88888.00 2016-01-06 13:57:47.750 006 12558.20 41.10 54518.32 88888.00 2016-01-06 13:57:47.875 006 12558.25 41.08 54518.30 88888.00 2016-01-06 13:57:48.000 006 12558.25 41.08 54518.30 88888.00 2016-01-06 13:57:48.125 006 12558.25 41.08 54518.32 88888.00 2016-01-06 13:57:48.250 006 12558.25 41.08 54518.35 88888.00 2016-01-06 13:57:48.375 006 12558.35 41.10 54518.30 88888.00 2016-01-06 13:57:48.500 006 12558.30 41.10 54518.30 88888.00 2016-01-06 13:57:48.625 006 12558.38 41.12 54518.30 88888.00 2016-01-06 13:57:48.750 006 12558.38 41.12 54518.30 88888.00 2016-01-06 13:57:48.875 006 12558.35 41.15 54518.30 88888.00 2016-01-06 13:57:49.000 006 12558.38 41.15 54518.28 88888.00 2016-01-06 13:57:49.125 006 12558.40 41.15 54518.30 88888.00 2016-01-06 13:57:49.250 006 12558.42 41.17 54518.28 88888.00 2016-01-06 13:57:49.375 006 12558.48 41.17 54518.30 88888.00 2016-01-06 13:57:49.500 006 12558.48 41.12 54518.30 88888.00 2016-01-06 13:57:49.625 006 12558.48 41.15 54518.28 88888.00 2016-01-06 13:57:49.750 006 12558.48 41.20 54518.30 88888.00 2016-01-06 13:57:49.875 006 12558.48 41.17 54518.30 88888.00 2016-01-06 13:57:50.000 006 12558.50 41.20 54518.30 88888.00 2016-01-06 13:57:50.125 006 12558.55 41.20 54518.30 88888.00 2016-01-06 13:57:50.250 006 12558.55 41.20 54518.30 88888.00 2016-01-06 13:57:50.375 006 12558.58 41.20 54518.30 88888.00 2016-01-06 13:57:50.500 006 12558.58 41.23 54518.30 88888.00 2016-01-06 13:57:50.625 006 12558.58 41.17 54518.32 88888.00 2016-01-06 13:57:50.750 006 12558.60 41.17 54518.28 88888.00 2016-01-06 13:57:50.875 006 12558.65 41.23 54518.25 88888.00 2016-01-06 13:57:51.000 006 12558.67 41.20 54518.25 88888.00 2016-01-06 13:57:51.125 006 12558.73 41.20 54518.25 88888.00 2016-01-06 13:57:51.250 006 12558.62 41.20 54518.28 88888.00 2016-01-06 13:57:51.375 006 12558.65 41.20 54518.28 88888.00 2016-01-06 13:57:51.500 006 12558.70 41.23 54518.25 88888.00 2016-01-06 13:57:51.625 006 12558.67 41.20 54518.28 88888.00 2016-01-06 13:57:51.750 006 12558.67 41.20 54518.28 88888.00 2016-01-06 13:57:51.875 006 12558.67 41.23 54518.25 88888.00 2016-01-06 13:57:52.000 006 12558.65 41.23 54518.25 88888.00 2016-01-06 13:57:52.125 006 12558.65 41.23 54518.28 88888.00 2016-01-06 13:57:52.250 006 12558.70 41.25 54518.28 88888.00 2016-01-06 13:57:52.375 006 12558.77 41.25 54518.22 88888.00 2016-01-06 13:57:52.500 006 12558.75 41.25 54518.22 88888.00 2016-01-06 13:57:52.625 006 12558.73 41.23 54518.22 88888.00 2016-01-06 13:57:52.750 006 12558.75 41.27 54518.22 88888.00 2016-01-06 13:57:52.875 006 12558.80 41.25 54518.22 88888.00 2016-01-06 13:57:53.000 006 12558.83 41.25 54518.20 88888.00 2016-01-06 13:57:53.125 006 12558.85 41.25 54518.22 88888.00 2016-01-06 13:57:53.250 006 12558.88 41.25 54518.25 88888.00 2016-01-06 13:57:53.375 006 12558.88 41.25 54518.28 88888.00 2016-01-06 13:57:53.500 006 12558.85 41.25 54518.28 88888.00 2016-01-06 13:57:53.625 006 12558.92 41.25 54518.28 88888.00 2016-01-06 13:57:53.750 006 12558.88 41.25 54518.28 88888.00 2016-01-06 13:57:53.875 006 12558.90 41.25 54518.28 88888.00 2016-01-06 13:57:54.000 006 12558.92 41.25 54518.28 88888.00 2016-01-06 13:57:54.125 006 12558.92 41.23 54518.30 88888.00 2016-01-06 13:57:54.250 006 12558.88 41.23 54518.28 88888.00 2016-01-06 13:57:54.375 006 12558.88 41.27 54518.28 88888.00 2016-01-06 13:57:54.500 006 12558.88 41.25 54518.25 88888.00 2016-01-06 13:57:54.625 006 12558.90 41.23 54518.28 88888.00 2016-01-06 13:57:54.750 006 12558.88 41.25 54518.22 88888.00 2016-01-06 13:57:54.875 006 12558.92 41.25 54518.25 88888.00 2016-01-06 13:57:55.000 006 12559.00 41.30 54518.25 88888.00 2016-01-06 13:57:55.125 006 12559.00 41.27 54518.25 88888.00 2016-01-06 13:57:55.250 006 12558.85 41.25 54518.28 88888.00 2016-01-06 13:57:55.375 006 12558.90 41.23 54518.28 88888.00 2016-01-06 13:57:55.500 006 12558.92 41.23 54518.25 88888.00 2016-01-06 13:57:55.625 006 12558.92 41.23 54518.28 88888.00 2016-01-06 13:57:55.750 006 12558.95 41.23 54518.28 88888.00 2016-01-06 13:57:55.875 006 12558.92 41.23 54518.30 88888.00 2016-01-06 13:57:56.000 006 12558.88 41.25 54518.30 88888.00 2016-01-06 13:57:56.125 006 12558.88 41.25 54518.30 88888.00 2016-01-06 13:57:56.250 006 12558.83 41.25 54518.30 88888.00 2016-01-06 13:57:56.375 006 12558.83 41.25 54518.30 88888.00 2016-01-06 13:57:56.500 006 12558.85 41.25 54518.30 88888.00 2016-01-06 13:57:56.625 006 12558.90 41.23 54518.30 88888.00 2016-01-06 13:57:56.750 006 12558.92 41.25 54518.30 88888.00 2016-01-06 13:57:56.875 006 12558.90 41.25 54518.30 88888.00 2016-01-06 13:57:57.000 006 12558.88 41.23 54518.30 88888.00 2016-01-06 13:57:57.125 006 12558.90 41.23 54518.32 88888.00 2016-01-06 13:57:57.250 006 12558.88 41.17 54518.32 88888.00 2016-01-06 13:57:57.375 006 12558.90 41.17 54518.32 88888.00 2016-01-06 13:57:57.500 006 12558.92 41.20 54518.35 88888.00 2016-01-06 13:57:57.625 006 12558.90 41.20 54518.35 88888.00 2016-01-06 13:57:57.750 006 12558.92 41.20 54518.35 88888.00 2016-01-06 13:57:57.875 006 12558.92 41.23 54518.32 88888.00 2016-01-06 13:57:58.000 006 12558.90 41.23 54518.32 88888.00 2016-01-06 13:57:58.125 006 12558.88 41.23 54518.32 88888.00 2016-01-06 13:57:58.250 006 12558.90 41.20 54518.32 88888.00 2016-01-06 13:57:58.375 006 12558.95 41.15 54518.32 88888.00 2016-01-06 13:57:58.500 006 12558.92 41.17 54518.30 88888.00 2016-01-06 13:57:58.625 006 12558.88 41.15 54518.28 88888.00 2016-01-06 13:57:58.750 006 12558.90 41.15 54518.32 88888.00 2016-01-06 13:57:58.875 006 12558.92 41.10 54518.32 88888.00 2016-01-06 13:57:59.000 006 12558.92 41.10 54518.30 88888.00 2016-01-06 13:57:59.125 006 12558.88 41.10 54518.30 88888.00 2016-01-06 13:57:59.250 006 12558.85 41.10 54518.30 88888.00 2016-01-06 13:57:59.375 006 12558.90 41.12 54518.30 88888.00 2016-01-06 13:57:59.500 006 12558.83 41.12 54518.32 88888.00 2016-01-06 13:57:59.625 006 12558.80 41.15 54518.35 88888.00 2016-01-06 13:57:59.750 006 12558.77 41.15 54518.35 88888.00 2016-01-06 13:57:59.875 006 12558.80 41.12 54518.38 88888.00 2016-01-06 13:58:00.000 006 12558.88 41.12 54518.35 88888.00 2016-01-06 13:58:00.125 006 12558.98 41.08 54518.35 88888.00 2016-01-06 13:58:00.250 006 12558.92 41.10 54518.32 88888.00 2016-01-06 13:58:00.375 006 12558.85 41.08 54518.32 88888.00 2016-01-06 13:58:00.500 006 12558.83 41.10 54518.35 88888.00 2016-01-06 13:58:00.625 006 12558.80 41.10 54518.38 88888.00 2016-01-06 13:58:00.750 006 12558.83 41.12 54518.40 88888.00 2016-01-06 13:58:00.875 006 12558.83 41.12 54518.43 88888.00 2016-01-06 13:58:01.000 006 12558.80 41.10 54518.40 88888.00 2016-01-06 13:58:01.125 006 12558.80 41.10 54518.40 88888.00 2016-01-06 13:58:01.250 006 12558.83 41.10 54518.38 88888.00 2016-01-06 13:58:01.375 006 12558.85 41.10 54518.38 88888.00 2016-01-06 13:58:01.500 006 12558.83 41.08 54518.38 88888.00 2016-01-06 13:58:01.625 006 12558.90 41.10 54518.40 88888.00 2016-01-06 13:58:01.750 006 12558.95 41.10 54518.40 88888.00 2016-01-06 13:58:01.875 006 12558.95 41.08 54518.40 88888.00 2016-01-06 13:58:02.000 006 12558.92 41.08 54518.40 88888.00 2016-01-06 13:58:02.125 006 12558.88 41.08 54518.40 88888.00 2016-01-06 13:58:02.250 006 12558.83 41.02 54518.40 88888.00 2016-01-06 13:58:02.375 006 12558.85 41.00 54518.40 88888.00 2016-01-06 13:58:02.500 006 12558.95 41.00 54518.40 88888.00 2016-01-06 13:58:02.625 006 12558.95 41.05 54518.43 88888.00 2016-01-06 13:58:02.750 006 12558.88 41.05 54518.40 88888.00 2016-01-06 13:58:02.875 006 12558.88 41.02 54518.40 88888.00 2016-01-06 13:58:03.000 006 12558.90 40.98 54518.40 88888.00 2016-01-06 13:58:03.125 006 12558.88 41.00 54518.40 88888.00 2016-01-06 13:58:03.250 006 12558.83 40.98 54518.43 88888.00 2016-01-06 13:58:03.375 006 12558.85 40.98 54518.43 88888.00 2016-01-06 13:58:03.500 006 12558.85 41.00 54518.43 88888.00 2016-01-06 13:58:03.625 006 12558.85 41.00 54518.43 88888.00 2016-01-06 13:58:03.750 006 12558.90 41.00 54518.43 88888.00 2016-01-06 13:58:03.875 006 12558.88 41.00 54518.43 88888.00 2016-01-06 13:58:04.000 006 12558.83 41.00 54518.43 88888.00 2016-01-06 13:58:04.125 006 12558.90 41.00 54518.43 88888.00 2016-01-06 13:58:04.250 006 12558.92 40.98 54518.43 88888.00 2016-01-06 13:58:04.375 006 12558.92 40.95 54518.47 88888.00 2016-01-06 13:58:04.500 006 12558.88 40.98 54518.45 88888.00 2016-01-06 13:58:04.625 006 12558.83 40.98 54518.45 88888.00 2016-01-06 13:58:04.750 006 12558.80 41.00 54518.43 88888.00 2016-01-06 13:58:04.875 006 12558.90 40.98 54518.45 88888.00 2016-01-06 13:58:05.000 006 12559.02 41.00 54518.45 88888.00 2016-01-06 13:58:05.125 006 12558.98 41.00 54518.47 88888.00 2016-01-06 13:58:05.250 006 12558.83 40.95 54518.47 88888.00 2016-01-06 13:58:05.375 006 12558.77 40.95 54518.50 88888.00 2016-01-06 13:58:05.500 006 12558.77 40.92 54518.47 88888.00 2016-01-06 13:58:05.625 006 12558.83 40.95 54518.45 88888.00 2016-01-06 13:58:05.750 006 12558.83 40.98 54518.45 88888.00 2016-01-06 13:58:05.875 006 12558.77 41.00 54518.47 88888.00 2016-01-06 13:58:06.000 006 12558.83 40.98 54518.47 88888.00 2016-01-06 13:58:06.125 006 12558.95 40.98 54518.47 88888.00 2016-01-06 13:58:06.250 006 12558.95 41.00 54518.47 88888.00 2016-01-06 13:58:06.375 006 12558.95 41.02 54518.47 88888.00 2016-01-06 13:58:06.500 006 12558.90 41.05 54518.47 88888.00 2016-01-06 13:58:06.625 006 12558.85 40.98 54518.47 88888.00 2016-01-06 13:58:06.750 006 12558.85 40.95 54518.47 88888.00 2016-01-06 13:58:06.875 006 12558.85 40.98 54518.47 88888.00 2016-01-06 13:58:07.000 006 12558.80 40.98 54518.47 88888.00 2016-01-06 13:58:07.125 006 12558.83 40.98 54518.53 88888.00 2016-01-06 13:58:07.250 006 12558.83 40.98 54518.50 88888.00 2016-01-06 13:58:07.375 006 12558.90 41.00 54518.47 88888.00 2016-01-06 13:58:07.500 006 12558.90 41.00 54518.50 88888.00 2016-01-06 13:58:07.625 006 12558.83 41.02 54518.53 88888.00 2016-01-06 13:58:07.750 006 12558.77 41.05 54518.53 88888.00 2016-01-06 13:58:07.875 006 12558.77 41.05 54518.50 88888.00 2016-01-06 13:58:08.000 006 12558.85 41.05 54518.53 88888.00 2016-01-06 13:58:08.125 006 12558.83 41.05 54518.53 88888.00 2016-01-06 13:58:08.250 006 12558.85 41.00 54518.53 88888.00 2016-01-06 13:58:08.375 006 12558.95 41.02 54518.53 88888.00 2016-01-06 13:58:08.500 006 12558.90 41.00 54518.55 88888.00 2016-01-06 13:58:08.625 006 12558.88 41.02 54518.55 88888.00 2016-01-06 13:58:08.750 006 12558.90 41.08 54518.55 88888.00 2016-01-06 13:58:08.875 006 12558.95 41.08 54518.55 88888.00 2016-01-06 13:58:09.000 006 12558.98 41.10 54518.57 88888.00 2016-01-06 13:58:09.125 006 12558.98 41.08 54518.55 88888.00 2016-01-06 13:58:09.250 006 12558.92 41.00 54518.55 88888.00 2016-01-06 13:58:09.375 006 12559.05 41.02 54518.55 88888.00 2016-01-06 13:58:09.500 006 12559.08 41.02 54518.55 88888.00 2016-01-06 13:58:09.625 006 12559.05 41.02 54518.55 88888.00 2016-01-06 13:58:09.750 006 12559.05 41.05 54518.57 88888.00 2016-01-06 13:58:09.875 006 12559.02 41.08 54518.57 88888.00 2016-01-06 13:58:10.000 006 12559.00 41.05 54518.57 88888.00 2016-01-06 13:58:10.125 006 12558.92 41.00 54518.55 88888.00 2016-01-06 13:58:10.250 006 12558.90 40.98 54518.57 88888.00 2016-01-06 13:58:10.375 006 12558.98 41.00 54518.55 88888.00 2016-01-06 13:58:10.500 006 12559.05 41.00 54518.55 88888.00 2016-01-06 13:58:10.625 006 12559.08 40.98 54518.55 88888.00 2016-01-06 13:58:10.750 006 12558.98 41.00 54518.55 88888.00 2016-01-06 13:58:10.875 006 12558.98 41.00 54518.57 88888.00 2016-01-06 13:58:11.000 006 12558.92 40.98 54518.55 88888.00 2016-01-06 13:58:11.125 006 12558.92 41.00 54518.55 88888.00 2016-01-06 13:58:11.250 006 12558.92 41.00 54518.60 88888.00 2016-01-06 13:58:11.375 006 12559.00 41.05 54518.60 88888.00 2016-01-06 13:58:11.500 006 12559.00 41.00 54518.60 88888.00 2016-01-06 13:58:11.625 006 12558.98 41.02 54518.60 88888.00 2016-01-06 13:58:11.750 006 12558.98 41.05 54518.57 88888.00 2016-01-06 13:58:11.875 006 12558.98 41.05 54518.57 88888.00 2016-01-06 13:58:12.000 006 12559.00 41.02 54518.60 88888.00 2016-01-06 13:58:12.125 006 12559.00 41.05 54518.57 88888.00 2016-01-06 13:58:12.250 006 12558.98 41.00 54518.55 88888.00 2016-01-06 13:58:12.375 006 12558.95 41.02 54518.55 88888.00 2016-01-06 13:58:12.500 006 12558.95 41.02 54518.53 88888.00 2016-01-06 13:58:12.625 006 12558.98 41.02 54518.55 88888.00 2016-01-06 13:58:12.750 006 12559.00 41.02 54518.57 88888.00 2016-01-06 13:58:12.875 006 12559.00 41.00 54518.57 88888.00 2016-01-06 13:58:13.000 006 12559.05 41.02 54518.57 88888.00 2016-01-06 13:58:13.125 006 12559.05 41.02 54518.57 88888.00 2016-01-06 13:58:13.250 006 12559.02 41.08 54518.62 88888.00 2016-01-06 13:58:13.375 006 12559.05 41.08 54518.60 88888.00 2016-01-06 13:58:13.500 006 12559.08 41.02 54518.57 88888.00 2016-01-06 13:58:13.625 006 12559.08 41.00 54518.57 88888.00 2016-01-06 13:58:13.750 006 12559.10 41.02 54518.57 88888.00 2016-01-06 13:58:13.875 006 12559.15 41.05 54518.57 88888.00 2016-01-06 13:58:14.000 006 12559.17 41.05 54518.60 88888.00 2016-01-06 13:58:14.125 006 12559.17 41.08 54518.62 88888.00 2016-01-06 13:58:14.250 006 12559.17 41.10 54518.62 88888.00 2016-01-06 13:58:14.375 006 12559.17 41.08 54518.60 88888.00 2016-01-06 13:58:14.500 006 12559.17 41.02 54518.60 88888.00 2016-01-06 13:58:14.625 006 12559.20 41.05 54518.57 88888.00 2016-01-06 13:58:14.750 006 12559.23 41.05 54518.57 88888.00 2016-01-06 13:58:14.875 006 12559.23 41.08 54518.60 88888.00 2016-01-06 13:58:15.000 006 12559.20 41.08 54518.60 88888.00 2016-01-06 13:58:15.125 006 12559.15 41.05 54518.62 88888.00 2016-01-06 13:58:15.250 006 12559.12 41.08 54518.65 88888.00 2016-01-06 13:58:15.375 006 12559.23 41.10 54518.68 88888.00 2016-01-06 13:58:15.500 006 12559.20 41.08 54518.68 88888.00 2016-01-06 13:58:15.625 006 12559.17 41.12 54518.68 88888.00 2016-01-06 13:58:15.750 006 12559.17 41.08 54518.68 88888.00 2016-01-06 13:58:15.875 006 12559.17 41.08 54518.65 88888.00 2016-01-06 13:58:16.000 006 12559.17 41.08 54518.62 88888.00 2016-01-06 13:58:16.125 006 12559.17 41.08 54518.65 88888.00 2016-01-06 13:58:16.250 006 12559.17 41.02 54518.65 88888.00 2016-01-06 13:58:16.375 006 12559.15 41.02 54518.62 88888.00 2016-01-06 13:58:16.500 006 12559.12 41.02 54518.65 88888.00 2016-01-06 13:58:16.625 006 12559.15 41.02 54518.65 88888.00 2016-01-06 13:58:16.750 006 12559.23 41.00 54518.65 88888.00 2016-01-06 13:58:16.875 006 12559.23 41.02 54518.62 88888.00 2016-01-06 13:58:17.000 006 12559.25 41.05 54518.62 88888.00 2016-01-06 13:58:17.125 006 12559.30 41.05 54518.65 88888.00 2016-01-06 13:58:17.250 006 12559.27 41.00 54518.68 88888.00 2016-01-06 13:58:17.375 006 12559.30 41.02 54518.68 88888.00 2016-01-06 13:58:17.500 006 12559.30 41.05 54518.65 88888.00 2016-01-06 13:58:17.625 006 12559.25 41.05 54518.65 88888.00 2016-01-06 13:58:17.750 006 12559.25 41.02 54518.68 88888.00 2016-01-06 13:58:17.875 006 12559.25 41.08 54518.68 88888.00 2016-01-06 13:58:18.000 006 12559.20 41.05 54518.65 88888.00 2016-01-06 13:58:18.125 006 12559.25 41.05 54518.65 88888.00 2016-01-06 13:58:18.250 006 12559.25 41.02 54518.68 88888.00 2016-01-06 13:58:18.375 006 12559.30 41.05 54518.70 88888.00 2016-01-06 13:58:18.500 006 12559.30 41.05 54518.70 88888.00 2016-01-06 13:58:18.625 006 12559.27 41.00 54518.70 88888.00 2016-01-06 13:58:18.750 006 12559.25 41.00 54518.70 88888.00 2016-01-06 13:58:18.875 006 12559.25 40.98 54518.70 88888.00 2016-01-06 13:58:19.000 006 12559.30 40.95 54518.70 88888.00 2016-01-06 13:58:19.125 006 12559.35 40.95 54518.72 88888.00 2016-01-06 13:58:19.250 006 12559.30 40.92 54518.75 88888.00 2016-01-06 13:58:19.375 006 12559.27 40.95 54518.72 88888.00 2016-01-06 13:58:19.500 006 12559.38 40.92 54518.68 88888.00 2016-01-06 13:58:19.625 006 12559.35 40.92 54518.72 88888.00 2016-01-06 13:58:19.750 006 12559.30 40.98 54518.75 88888.00 2016-01-06 13:58:19.875 006 12559.30 40.98 54518.75 88888.00 2016-01-06 13:58:20.000 006 12559.38 40.98 54518.72 88888.00 2016-01-06 13:58:20.125 006 12559.42 40.98 54518.72 88888.00 2016-01-06 13:58:20.250 006 12559.35 40.92 54518.75 88888.00 2016-01-06 13:58:20.375 006 12559.35 40.92 54518.75 88888.00 2016-01-06 13:58:20.500 006 12559.38 40.98 54518.78 88888.00 2016-01-06 13:58:20.625 006 12559.48 40.98 54518.78 88888.00 2016-01-06 13:58:20.750 006 12559.48 40.95 54518.80 88888.00 2016-01-06 13:58:20.875 006 12559.45 40.95 54518.80 88888.00 2016-01-06 13:58:21.000 006 12559.38 40.98 54518.78 88888.00 2016-01-06 13:58:21.125 006 12559.38 40.95 54518.80 88888.00 2016-01-06 13:58:21.250 006 12559.38 40.92 54518.80 88888.00 2016-01-06 13:58:21.375 006 12559.40 40.95 54518.78 88888.00 2016-01-06 13:58:21.500 006 12559.40 40.95 54518.78 88888.00 2016-01-06 13:58:21.625 006 12559.42 40.95 54518.80 88888.00 2016-01-06 13:58:21.750 006 12559.40 40.95 54518.80 88888.00 2016-01-06 13:58:21.875 006 12559.35 40.92 54518.78 88888.00 2016-01-06 13:58:22.000 006 12559.38 40.92 54518.78 88888.00 2016-01-06 13:58:22.125 006 12559.35 40.95 54518.82 88888.00 2016-01-06 13:58:22.250 006 12559.23 40.92 54518.80 88888.00 2016-01-06 13:58:22.375 006 12559.27 40.92 54518.85 88888.00 2016-01-06 13:58:22.500 006 12559.25 40.95 54518.80 88888.00 2016-01-06 13:58:22.625 006 12559.23 40.95 54518.82 88888.00 2016-01-06 13:58:22.750 006 12559.27 40.95 54518.88 88888.00 2016-01-06 13:58:22.875 006 12559.33 40.92 54518.85 88888.00 2016-01-06 13:58:23.000 006 12559.35 40.90 54518.88 88888.00 2016-01-06 13:58:23.125 006 12559.30 40.88 54518.88 88888.00 2016-01-06 13:58:23.250 006 12559.27 40.88 54518.88 88888.00 2016-01-06 13:58:23.375 006 12559.38 40.88 54518.88 88888.00 2016-01-06 13:58:23.500 006 12559.48 40.88 54518.88 88888.00 2016-01-06 13:58:23.625 006 12559.42 40.88 54518.88 88888.00 2016-01-06 13:58:23.750 006 12559.42 40.85 54518.90 88888.00 2016-01-06 13:58:23.875 006 12559.42 40.85 54518.88 88888.00 2016-01-06 13:58:24.000 006 12559.35 40.85 54518.85 88888.00 2016-01-06 13:58:24.125 006 12559.30 40.85 54518.85 88888.00 2016-01-06 13:58:24.250 006 12559.23 40.85 54518.88 88888.00 2016-01-06 13:58:24.375 006 12559.23 40.85 54518.90 88888.00 2016-01-06 13:58:24.500 006 12559.30 40.85 54518.90 88888.00 2016-01-06 13:58:24.625 006 12559.35 40.85 54518.93 88888.00 2016-01-06 13:58:24.750 006 12559.35 40.83 54518.93 88888.00 2016-01-06 13:58:24.875 006 12559.33 40.83 54518.95 88888.00 2016-01-06 13:58:25.000 006 12559.30 40.80 54518.95 88888.00 2016-01-06 13:58:25.125 006 12559.33 40.85 54518.93 88888.00 2016-01-06 13:58:25.250 006 12559.35 40.80 54518.95 88888.00 2016-01-06 13:58:25.375 006 12559.45 40.83 54518.93 88888.00 2016-01-06 13:58:25.500 006 12559.50 40.83 54518.95 88888.00 2016-01-06 13:58:25.625 006 12559.45 40.80 54518.95 88888.00 2016-01-06 13:58:25.750 006 12559.38 40.83 54518.97 88888.00 2016-01-06 13:58:25.875 006 12559.40 40.83 54518.97 88888.00 2016-01-06 13:58:26.000 006 12559.33 40.80 54518.95 88888.00 2016-01-06 13:58:26.125 006 12559.35 40.80 54518.97 88888.00 2016-01-06 13:58:26.250 006 12559.38 40.77 54519.00 88888.00 2016-01-06 13:58:26.375 006 12559.40 40.80 54518.97 88888.00 2016-01-06 13:58:26.500 006 12559.40 40.77 54518.95 88888.00 2016-01-06 13:58:26.625 006 12559.38 40.75 54518.97 88888.00 2016-01-06 13:58:26.750 006 12559.38 40.75 54519.00 88888.00 2016-01-06 13:58:26.875 006 12559.38 40.77 54519.00 88888.00 2016-01-06 13:58:27.000 006 12559.40 40.75 54519.00 88888.00 2016-01-06 13:58:27.125 006 12559.38 40.75 54519.03 88888.00 2016-01-06 13:58:27.250 006 12559.42 40.75 54519.05 88888.00 2016-01-06 13:58:27.375 006 12559.50 40.73 54519.07 88888.00 2016-01-06 13:58:27.500 006 12559.45 40.73 54519.07 88888.00 2016-01-06 13:58:27.625 006 12559.45 40.73 54519.05 88888.00 2016-01-06 13:58:27.750 006 12559.42 40.73 54519.05 88888.00 2016-01-06 13:58:27.875 006 12559.45 40.75 54519.03 88888.00 2016-01-06 13:58:28.000 006 12559.48 40.75 54519.03 88888.00 2016-01-06 13:58:28.125 006 12559.42 40.73 54519.05 88888.00 2016-01-06 13:58:28.250 006 12559.38 40.73 54519.03 88888.00 2016-01-06 13:58:28.375 006 12559.48 40.73 54519.03 88888.00 2016-01-06 13:58:28.500 006 12559.50 40.70 54519.07 88888.00 2016-01-06 13:58:28.625 006 12559.50 40.70 54519.07 88888.00 2016-01-06 13:58:28.750 006 12559.50 40.70 54519.05 88888.00 2016-01-06 13:58:28.875 006 12559.48 40.70 54519.03 88888.00 2016-01-06 13:58:29.000 006 12559.52 40.70 54519.05 88888.00 2016-01-06 13:58:29.125 006 12559.48 40.65 54519.05 88888.00 2016-01-06 13:58:29.250 006 12559.48 40.65 54519.07 88888.00 2016-01-06 13:58:29.375 006 12559.60 40.70 54519.10 88888.00 2016-01-06 13:58:29.500 006 12559.60 40.70 54519.10 88888.00 2016-01-06 13:58:29.625 006 12559.60 40.65 54519.07 88888.00 2016-01-06 13:58:29.750 006 12559.58 40.65 54519.05 88888.00 2016-01-06 13:58:29.875 006 12559.55 40.62 54519.07 88888.00 2016-01-06 13:58:30.000 006 12559.45 40.58 54519.07 88888.00 2016-01-06 13:58:30.125 006 12559.42 40.58 54519.07 88888.00 2016-01-06 13:58:30.250 006 12559.48 40.60 54519.10 88888.00 2016-01-06 13:58:30.375 006 12559.52 40.60 54519.10 88888.00 2016-01-06 13:58:30.500 006 12559.52 40.58 54519.07 88888.00 2016-01-06 13:58:30.625 006 12559.52 40.62 54519.10 88888.00 2016-01-06 13:58:30.750 006 12559.52 40.62 54519.10 88888.00 2016-01-06 13:58:30.875 006 12559.55 40.60 54519.10 88888.00 2016-01-06 13:58:31.000 006 12559.48 40.58 54519.10 88888.00 2016-01-06 13:58:31.125 006 12559.42 40.58 54519.12 88888.00 2016-01-06 13:58:31.250 006 12559.42 40.55 54519.12 88888.00 2016-01-06 13:58:31.375 006 12559.45 40.58 54519.12 88888.00 2016-01-06 13:58:31.500 006 12559.42 40.55 54519.12 88888.00 2016-01-06 13:58:31.625 006 12559.35 40.52 54519.15 88888.00 2016-01-06 13:58:31.750 006 12559.33 40.52 54519.15 88888.00 2016-01-06 13:58:31.875 006 12559.30 40.52 54519.15 88888.00 2016-01-06 13:58:32.000 006 12559.35 40.55 54519.15 88888.00 2016-01-06 13:58:32.125 006 12559.42 40.52 54519.15 88888.00 2016-01-06 13:58:32.250 006 12559.38 40.45 54519.12 88888.00 2016-01-06 13:58:32.375 006 12559.35 40.45 54519.15 88888.00 2016-01-06 13:58:32.500 006 12559.38 40.48 54519.15 88888.00 2016-01-06 13:58:32.625 006 12559.42 40.48 54519.15 88888.00 2016-01-06 13:58:32.750 006 12559.42 40.50 54519.15 88888.00 2016-01-06 13:58:32.875 006 12559.38 40.50 54519.15 88888.00 2016-01-06 13:58:33.000 006 12559.38 40.48 54519.15 88888.00 2016-01-06 13:58:33.125 006 12559.42 40.42 54519.15 88888.00 2016-01-06 13:58:33.250 006 12559.35 40.40 54519.15 88888.00 2016-01-06 13:58:33.375 006 12559.38 40.42 54519.18 88888.00 2016-01-06 13:58:33.500 006 12559.33 40.45 54519.18 88888.00 2016-01-06 13:58:33.625 006 12559.40 40.42 54519.18 88888.00 2016-01-06 13:58:33.750 006 12559.38 40.45 54519.18 88888.00 2016-01-06 13:58:33.875 006 12559.38 40.45 54519.18 88888.00 2016-01-06 13:58:34.000 006 12559.40 40.40 54519.15 88888.00 2016-01-06 13:58:34.125 006 12559.40 40.38 54519.18 88888.00 2016-01-06 13:58:34.250 006 12559.40 40.38 54519.20 88888.00 2016-01-06 13:58:34.375 006 12559.42 40.38 54519.18 88888.00 2016-01-06 13:58:34.500 006 12559.42 40.40 54519.18 88888.00 2016-01-06 13:58:34.625 006 12559.35 40.42 54519.18 88888.00 2016-01-06 13:58:34.750 006 12559.35 40.42 54519.18 88888.00 2016-01-06 13:58:34.875 006 12559.38 40.40 54519.18 88888.00 2016-01-06 13:58:35.000 006 12559.40 40.38 54519.18 88888.00 2016-01-06 13:58:35.125 006 12559.38 40.38 54519.20 88888.00 2016-01-06 13:58:35.250 006 12559.35 40.35 54519.20 88888.00 2016-01-06 13:58:35.375 006 12559.38 40.35 54519.20 88888.00 2016-01-06 13:58:35.500 006 12559.38 40.35 54519.18 88888.00 2016-01-06 13:58:35.625 006 12559.38 40.35 54519.18 88888.00 2016-01-06 13:58:35.750 006 12559.40 40.38 54519.18 88888.00 2016-01-06 13:58:35.875 006 12559.33 40.38 54519.20 88888.00 2016-01-06 13:58:36.000 006 12559.30 40.35 54519.20 88888.00 2016-01-06 13:58:36.125 006 12559.30 40.38 54519.20 88888.00 2016-01-06 13:58:36.250 006 12559.38 40.40 54519.22 88888.00 2016-01-06 13:58:36.375 006 12559.40 40.40 54519.18 88888.00 2016-01-06 13:58:36.500 006 12559.38 40.33 54519.18 88888.00 2016-01-06 13:58:36.625 006 12559.38 40.30 54519.20 88888.00 2016-01-06 13:58:36.750 006 12559.40 40.30 54519.18 88888.00 2016-01-06 13:58:36.875 006 12559.45 40.30 54519.18 88888.00 2016-01-06 13:58:37.000 006 12559.48 40.33 54519.18 88888.00 2016-01-06 13:58:37.125 006 12559.38 40.30 54519.22 88888.00 2016-01-06 13:58:37.250 006 12559.33 40.27 54519.22 88888.00 2016-01-06 13:58:37.375 006 12559.45 40.30 54519.20 88888.00 2016-01-06 13:58:37.500 006 12559.40 40.30 54519.20 88888.00 2016-01-06 13:58:37.625 006 12559.38 40.30 54519.20 88888.00 2016-01-06 13:58:37.750 006 12559.42 40.27 54519.20 88888.00 2016-01-06 13:58:37.875 006 12559.48 40.30 54519.22 88888.00 2016-01-06 13:58:38.000 006 12559.45 40.27 54519.20 88888.00 2016-01-06 13:58:38.125 006 12559.45 40.25 54519.22 88888.00 2016-01-06 13:58:38.250 006 12559.40 40.20 54519.20 88888.00 2016-01-06 13:58:38.375 006 12559.48 40.17 54519.22 88888.00 2016-01-06 13:58:38.500 006 12559.48 40.20 54519.22 88888.00 2016-01-06 13:58:38.625 006 12559.42 40.20 54519.22 88888.00 2016-01-06 13:58:38.750 006 12559.42 40.20 54519.22 88888.00 2016-01-06 13:58:38.875 006 12559.40 40.17 54519.20 88888.00 2016-01-06 13:58:39.000 006 12559.42 40.17 54519.20 88888.00 2016-01-06 13:58:39.125 006 12559.45 40.23 54519.22 88888.00 2016-01-06 13:58:39.250 006 12559.45 40.17 54519.22 88888.00 2016-01-06 13:58:39.375 006 12559.45 40.17 54519.22 88888.00 2016-01-06 13:58:39.500 006 12559.40 40.17 54519.22 88888.00 2016-01-06 13:58:39.625 006 12559.45 40.17 54519.20 88888.00 2016-01-06 13:58:39.750 006 12559.45 40.15 54519.22 88888.00 2016-01-06 13:58:39.875 006 12559.48 40.15 54519.22 88888.00 2016-01-06 13:58:40.000 006 12559.48 40.15 54519.22 88888.00 2016-01-06 13:58:40.125 006 12559.45 40.12 54519.25 88888.00 2016-01-06 13:58:40.250 006 12559.33 40.15 54519.25 88888.00 2016-01-06 13:58:40.375 006 12559.35 40.15 54519.25 88888.00 2016-01-06 13:58:40.500 006 12559.40 40.12 54519.28 88888.00 2016-01-06 13:58:40.625 006 12559.45 40.12 54519.28 88888.00 2016-01-06 13:58:40.750 006 12559.45 40.10 54519.28 88888.00 2016-01-06 13:58:40.875 006 12559.40 40.10 54519.28 88888.00 2016-01-06 13:58:41.000 006 12559.40 40.12 54519.28 88888.00 2016-01-06 13:58:41.125 006 12559.40 40.10 54519.30 88888.00 2016-01-06 13:58:41.250 006 12559.40 40.08 54519.30 88888.00 2016-01-06 13:58:41.375 006 12559.48 40.10 54519.30 88888.00 2016-01-06 13:58:41.500 006 12559.48 40.12 54519.30 88888.00 2016-01-06 13:58:41.625 006 12559.50 40.15 54519.32 88888.00 2016-01-06 13:58:41.750 006 12559.48 40.12 54519.30 88888.00 2016-01-06 13:58:41.875 006 12559.50 40.15 54519.30 88888.00 2016-01-06 13:58:42.000 006 12559.55 40.15 54519.30 88888.00 2016-01-06 13:58:42.125 006 12559.58 40.12 54519.30 88888.00 2016-01-06 13:58:42.250 006 12559.50 40.12 54519.30 88888.00 2016-01-06 13:58:42.375 006 12559.48 40.17 54519.32 88888.00 2016-01-06 13:58:42.500 006 12559.48 40.15 54519.30 88888.00 2016-01-06 13:58:42.625 006 12559.48 40.08 54519.30 88888.00 2016-01-06 13:58:42.750 006 12559.45 40.08 54519.32 88888.00 2016-01-06 13:58:42.875 006 12559.45 40.08 54519.32 88888.00 2016-01-06 13:58:43.000 006 12559.42 40.02 54519.28 88888.00 2016-01-06 13:58:43.125 006 12559.38 40.02 54519.30 88888.00 2016-01-06 13:58:43.250 006 12559.38 40.02 54519.32 88888.00 2016-01-06 13:58:43.375 006 12559.45 40.02 54519.32 88888.00 2016-01-06 13:58:43.500 006 12559.50 40.02 54519.32 88888.00 2016-01-06 13:58:43.625 006 12559.42 39.98 54519.30 88888.00 2016-01-06 13:58:43.750 006 12559.35 39.98 54519.32 88888.00 2016-01-06 13:58:43.875 006 12559.48 40.00 54519.32 88888.00 2016-01-06 13:58:44.000 006 12559.50 40.00 54519.32 88888.00 2016-01-06 13:58:44.125 006 12559.48 39.98 54519.32 88888.00 2016-01-06 13:58:44.250 006 12559.42 39.95 54519.32 88888.00 2016-01-06 13:58:44.375 006 12559.42 39.95 54519.32 88888.00 2016-01-06 13:58:44.500 006 12559.42 39.95 54519.35 88888.00 2016-01-06 13:58:44.625 006 12559.45 39.95 54519.32 88888.00 2016-01-06 13:58:44.750 006 12559.45 39.95 54519.32 88888.00 2016-01-06 13:58:44.875 006 12559.50 39.95 54519.32 88888.00 2016-01-06 13:58:45.000 006 12559.50 39.95 54519.32 88888.00 2016-01-06 13:58:45.125 006 12559.48 39.90 54519.32 88888.00 2016-01-06 13:58:45.250 006 12559.48 39.90 54519.35 88888.00 2016-01-06 13:58:45.375 006 12559.48 39.92 54519.35 88888.00 2016-01-06 13:58:45.500 006 12559.50 39.95 54519.35 88888.00 2016-01-06 13:58:45.625 006 12559.48 39.92 54519.35 88888.00 2016-01-06 13:58:45.750 006 12559.50 39.92 54519.32 88888.00 2016-01-06 13:58:45.875 006 12559.50 39.92 54519.35 88888.00 2016-01-06 13:58:46.000 006 12559.45 39.92 54519.35 88888.00 2016-01-06 13:58:46.125 006 12559.42 39.92 54519.35 88888.00 2016-01-06 13:58:46.250 006 12559.42 39.88 54519.35 88888.00 2016-01-06 13:58:46.375 006 12559.45 39.90 54519.35 88888.00 2016-01-06 13:58:46.500 006 12559.42 39.90 54519.35 88888.00 2016-01-06 13:58:46.625 006 12559.48 39.92 54519.38 88888.00 2016-01-06 13:58:46.750 006 12559.50 39.88 54519.35 88888.00 2016-01-06 13:58:46.875 006 12559.50 39.85 54519.35 88888.00 2016-01-06 13:58:47.000 006 12559.50 39.80 54519.35 88888.00 2016-01-06 13:58:47.125 006 12559.52 39.80 54519.38 88888.00 2016-01-06 13:58:47.250 006 12559.52 39.80 54519.35 88888.00 2016-01-06 13:58:47.375 006 12559.48 39.83 54519.32 88888.00 2016-01-06 13:58:47.500 006 12559.48 39.85 54519.32 88888.00 2016-01-06 13:58:47.625 006 12559.42 39.83 54519.35 88888.00 2016-01-06 13:58:47.750 006 12559.40 39.77 54519.35 88888.00 2016-01-06 13:58:47.875 006 12559.45 39.80 54519.32 88888.00 2016-01-06 13:58:48.000 006 12559.52 39.80 54519.35 88888.00 2016-01-06 13:58:48.125 006 12559.52 39.77 54519.38 88888.00 2016-01-06 13:58:48.250 006 12559.48 39.80 54519.35 88888.00 2016-01-06 13:58:48.375 006 12559.45 39.80 54519.38 88888.00 2016-01-06 13:58:48.500 006 12559.45 39.75 54519.38 88888.00 2016-01-06 13:58:48.625 006 12559.48 39.77 54519.40 88888.00 2016-01-06 13:58:48.750 006 12559.50 39.75 54519.38 88888.00 2016-01-06 13:58:48.875 006 12559.55 39.75 54519.35 88888.00 2016-01-06 13:58:49.000 006 12559.55 39.77 54519.35 88888.00 2016-01-06 13:58:49.125 006 12559.50 39.77 54519.38 88888.00 2016-01-06 13:58:49.250 006 12559.42 39.73 54519.35 88888.00 2016-01-06 13:58:49.375 006 12559.50 39.70 54519.35 88888.00 2016-01-06 13:58:49.500 006 12559.55 39.70 54519.38 88888.00 2016-01-06 13:58:49.625 006 12559.55 39.67 54519.35 88888.00 2016-01-06 13:58:49.750 006 12559.50 39.73 54519.38 88888.00 2016-01-06 13:58:49.875 006 12559.45 39.70 54519.38 88888.00 2016-01-06 13:58:50.000 006 12559.45 39.62 54519.38 88888.00 2016-01-06 13:58:50.125 006 12559.52 39.65 54519.40 88888.00 2016-01-06 13:58:50.250 006 12559.52 39.67 54519.40 88888.00 2016-01-06 13:58:50.375 006 12559.45 39.67 54519.40 88888.00 2016-01-06 13:58:50.500 006 12559.38 39.67 54519.38 88888.00 2016-01-06 13:58:50.625 006 12559.42 39.65 54519.38 88888.00 2016-01-06 13:58:50.750 006 12559.52 39.62 54519.38 88888.00 2016-01-06 13:58:50.875 006 12559.52 39.60 54519.38 88888.00 2016-01-06 13:58:51.000 006 12559.50 39.62 54519.40 88888.00 2016-01-06 13:58:51.125 006 12559.42 39.62 54519.43 88888.00 2016-01-06 13:58:51.250 006 12559.38 39.62 54519.43 88888.00 2016-01-06 13:58:51.375 006 12559.45 39.60 54519.40 88888.00 2016-01-06 13:58:51.500 006 12559.42 39.55 54519.38 88888.00 2016-01-06 13:58:51.625 006 12559.40 39.58 54519.40 88888.00 2016-01-06 13:58:51.750 006 12559.38 39.58 54519.40 88888.00 2016-01-06 13:58:51.875 006 12559.40 39.60 54519.43 88888.00 2016-01-06 13:58:52.000 006 12559.48 39.60 54519.43 88888.00 2016-01-06 13:58:52.125 006 12559.45 39.55 54519.43 88888.00 2016-01-06 13:58:52.250 006 12559.42 39.50 54519.43 88888.00 2016-01-06 13:58:52.375 006 12559.45 39.58 54519.45 88888.00 2016-01-06 13:58:52.500 006 12559.48 39.55 54519.40 88888.00 2016-01-06 13:58:52.625 006 12559.48 39.52 54519.40 88888.00 2016-01-06 13:58:52.750 006 12559.50 39.50 54519.45 88888.00 2016-01-06 13:58:52.875 006 12559.52 39.50 54519.45 88888.00 2016-01-06 13:58:53.000 006 12559.50 39.55 54519.43 88888.00 2016-01-06 13:58:53.125 006 12559.40 39.52 54519.43 88888.00 2016-01-06 13:58:53.250 006 12559.38 39.50 54519.43 88888.00 2016-01-06 13:58:53.375 006 12559.38 39.48 54519.43 88888.00 2016-01-06 13:58:53.500 006 12559.42 39.48 54519.43 88888.00 2016-01-06 13:58:53.625 006 12559.42 39.48 54519.43 88888.00 2016-01-06 13:58:53.750 006 12559.42 39.45 54519.43 88888.00 2016-01-06 13:58:53.875 006 12559.42 39.45 54519.43 88888.00 2016-01-06 13:58:54.000 006 12559.48 39.48 54519.43 88888.00 2016-01-06 13:58:54.125 006 12559.50 39.48 54519.45 88888.00 2016-01-06 13:58:54.250 006 12559.45 39.48 54519.45 88888.00 2016-01-06 13:58:54.375 006 12559.45 39.48 54519.45 88888.00 2016-01-06 13:58:54.500 006 12559.42 39.42 54519.45 88888.00 2016-01-06 13:58:54.625 006 12559.45 39.42 54519.43 88888.00 2016-01-06 13:58:54.750 006 12559.48 39.40 54519.43 88888.00 2016-01-06 13:58:54.875 006 12559.50 39.40 54519.43 88888.00 2016-01-06 13:58:55.000 006 12559.42 39.38 54519.40 88888.00 2016-01-06 13:58:55.125 006 12559.40 39.40 54519.43 88888.00 2016-01-06 13:58:55.250 006 12559.42 39.38 54519.45 88888.00 2016-01-06 13:58:55.375 006 12559.50 39.35 54519.43 88888.00 2016-01-06 13:58:55.500 006 12559.55 39.35 54519.45 88888.00 2016-01-06 13:58:55.625 006 12559.52 39.35 54519.43 88888.00 2016-01-06 13:58:55.750 006 12559.45 39.35 54519.45 88888.00 2016-01-06 13:58:55.875 006 12559.42 39.38 54519.47 88888.00 2016-01-06 13:58:56.000 006 12559.52 39.35 54519.45 88888.00 2016-01-06 13:58:56.125 006 12559.58 39.33 54519.45 88888.00 2016-01-06 13:58:56.250 006 12559.55 39.30 54519.47 88888.00 2016-01-06 13:58:56.375 006 12559.52 39.33 54519.45 88888.00 2016-01-06 13:58:56.500 006 12559.55 39.33 54519.43 88888.00 2016-01-06 13:58:56.625 006 12559.65 39.30 54519.43 88888.00 2016-01-06 13:58:56.750 006 12559.62 39.27 54519.45 88888.00 2016-01-06 13:58:56.875 006 12559.48 39.30 54519.47 88888.00 2016-01-06 13:58:57.000 006 12559.42 39.30 54519.50 88888.00 2016-01-06 13:58:57.125 006 12559.48 39.27 54519.47 88888.00 2016-01-06 13:58:57.250 006 12559.48 39.25 54519.47 88888.00 2016-01-06 13:58:57.375 006 12559.55 39.23 54519.50 88888.00 2016-01-06 13:58:57.500 006 12559.55 39.25 54519.47 88888.00 2016-01-06 13:58:57.625 006 12559.50 39.25 54519.45 88888.00 2016-01-06 13:58:57.750 006 12559.40 39.23 54519.45 88888.00 2016-01-06 13:58:57.875 006 12559.38 39.20 54519.40 88888.00 2016-01-06 13:58:58.000 006 12559.42 39.20 54519.43 88888.00 2016-01-06 13:58:58.125 006 12559.42 39.23 54519.45 88888.00 2016-01-06 13:58:58.250 006 12559.48 39.20 54519.47 88888.00 2016-01-06 13:58:58.375 006 12559.55 39.17 54519.47 88888.00 2016-01-06 13:58:58.500 006 12559.48 39.17 54519.47 88888.00 2016-01-06 13:58:58.625 006 12559.48 39.12 54519.45 88888.00 2016-01-06 13:58:58.750 006 12559.50 39.15 54519.47 88888.00 2016-01-06 13:58:58.875 006 12559.50 39.17 54519.50 88888.00 2016-01-06 13:58:59.000 006 12559.48 39.15 54519.47 88888.00 2016-01-06 13:58:59.125 006 12559.42 39.17 54519.53 88888.00 2016-01-06 13:58:59.250 006 12559.42 39.15 54519.53 88888.00 2016-01-06 13:58:59.375 006 12559.48 39.15 54519.50 88888.00 2016-01-06 13:58:59.500 006 12559.48 39.12 54519.47 88888.00 2016-01-06 13:58:59.625 006 12559.42 39.12 54519.47 88888.00 2016-01-06 13:58:59.750 006 12559.42 39.15 54519.47 88888.00 2016-01-06 13:58:59.875 006 12559.50 39.15 54519.50 88888.00 2016-01-06 13:59:00.000 006 12559.52 39.12 54519.50 88888.00 2016-01-06 13:59:00.125 006 12559.50 39.10 54519.47 88888.00 2016-01-06 13:59:00.250 006 12559.50 39.05 54519.50 88888.00 2016-01-06 13:59:00.375 006 12559.58 39.05 54519.47 88888.00 2016-01-06 13:59:00.500 006 12559.55 39.08 54519.53 88888.00 2016-01-06 13:59:00.625 006 12559.55 39.12 54519.53 88888.00 2016-01-06 13:59:00.750 006 12559.52 39.12 54519.53 88888.00 2016-01-06 13:59:00.875 006 12559.52 39.08 54519.53 88888.00 2016-01-06 13:59:01.000 006 12559.50 39.05 54519.53 88888.00 2016-01-06 13:59:01.125 006 12559.38 39.02 54519.57 88888.00 2016-01-06 13:59:01.250 006 12559.33 39.00 54519.55 88888.00 2016-01-06 13:59:01.375 006 12559.38 39.00 54519.55 88888.00 2016-01-06 13:59:01.500 006 12559.45 38.98 54519.53 88888.00 2016-01-06 13:59:01.625 006 12559.48 38.92 54519.53 88888.00 2016-01-06 13:59:01.750 006 12559.45 38.92 54519.57 88888.00 2016-01-06 13:59:01.875 006 12559.42 38.92 54519.57 88888.00 2016-01-06 13:59:02.000 006 12559.48 38.92 54519.55 88888.00 2016-01-06 13:59:02.125 006 12559.42 38.88 54519.55 88888.00 2016-01-06 13:59:02.250 006 12559.35 38.83 54519.55 88888.00 2016-01-06 13:59:02.375 006 12559.48 38.83 54519.53 88888.00 2016-01-06 13:59:02.500 006 12559.52 38.80 54519.55 88888.00 2016-01-06 13:59:02.625 006 12559.48 38.83 54519.55 88888.00 2016-01-06 13:59:02.750 006 12552.60 38.85 54519.55 88888.00 2016-01-06 13:59:02.875 006 12552.58 38.83 54519.55 88888.00 2016-01-06 13:59:03.000 006 12552.58 38.83 54519.53 88888.00 2016-01-06 13:59:03.125 006 12552.55 38.83 54519.55 88888.00 2016-01-06 13:59:03.250 006 12552.55 38.83 54519.57 88888.00 2016-01-06 13:59:03.375 006 12552.60 38.80 54519.60 88888.00 2016-01-06 13:59:03.500 006 12552.60 38.77 54519.60 88888.00 2016-01-06 13:59:03.625 006 12552.62 38.75 54519.57 88888.00 2016-01-06 13:59:03.750 006 12559.40 38.77 54519.60 88888.00 2016-01-06 13:59:03.875 006 12559.38 38.75 54519.57 88888.00 2016-01-06 13:59:04.000 006 12559.40 38.75 54519.55 88888.00 2016-01-06 13:59:04.125 006 12559.38 38.75 54519.55 88888.00 2016-01-06 13:59:04.250 006 12559.30 38.73 54519.60 88888.00 2016-01-06 13:59:04.375 006 12559.33 38.67 54519.60 88888.00 2016-01-06 13:59:04.500 006 12559.35 38.65 54519.57 88888.00 2016-01-06 13:59:04.625 006 12559.35 38.67 54519.57 88888.00 2016-01-06 13:59:04.750 006 12559.27 38.67 54519.57 88888.00 2016-01-06 13:59:04.875 006 12559.27 38.65 54519.60 88888.00 2016-01-06 13:59:05.000 006 12559.30 38.62 54519.55 88888.00 2016-01-06 13:59:05.125 006 12559.38 38.65 54519.53 88888.00 2016-01-06 13:59:05.250 006 12559.33 38.65 54519.55 88888.00 2016-01-06 13:59:05.375 006 12559.40 38.65 54519.53 88888.00 2016-01-06 13:59:05.500 006 12559.40 38.67 54519.53 88888.00 2016-01-06 13:59:05.625 006 12559.35 38.65 54519.55 88888.00 2016-01-06 13:59:05.750 006 12559.27 38.65 54519.55 88888.00 2016-01-06 13:59:05.875 006 12559.27 38.62 54519.57 88888.00 2016-01-06 13:59:06.000 006 12559.30 38.58 54519.55 88888.00 2016-01-06 13:59:06.125 006 12559.35 38.62 54519.55 88888.00 2016-01-06 13:59:06.250 006 12559.35 38.62 54519.60 88888.00 2016-01-06 13:59:06.375 006 12559.30 38.62 54519.62 88888.00 2016-01-06 13:59:06.500 006 12559.27 38.60 54519.57 88888.00 2016-01-06 13:59:06.625 006 12559.27 38.58 54519.60 88888.00 2016-01-06 13:59:06.750 006 12559.30 38.55 54519.62 88888.00 2016-01-06 13:59:06.875 006 12559.30 38.58 54519.57 88888.00 2016-01-06 13:59:07.000 006 12559.33 38.55 54519.57 88888.00 2016-01-06 13:59:07.125 006 12559.33 38.55 54519.62 88888.00 2016-01-06 13:59:07.250 006 12559.25 38.50 54519.57 88888.00 2016-01-06 13:59:07.375 006 12559.25 38.50 54519.57 88888.00 2016-01-06 13:59:07.500 006 12559.27 38.50 54519.60 88888.00 2016-01-06 13:59:07.625 006 12559.30 38.50 54519.60 88888.00 2016-01-06 13:59:07.750 006 12559.33 38.52 54519.62 88888.00 2016-01-06 13:59:07.875 006 12559.33 38.50 54519.60 88888.00 2016-01-06 13:59:08.000 006 12559.30 38.48 54519.57 88888.00 2016-01-06 13:59:08.125 006 12559.30 38.50 54519.57 88888.00 2016-01-06 13:59:08.250 006 12559.25 38.45 54519.57 88888.00 2016-01-06 13:59:08.375 006 12559.27 38.48 54519.57 88888.00 2016-01-06 13:59:08.500 006 12559.30 38.48 54519.57 88888.00 2016-01-06 13:59:08.625 006 12559.30 38.45 54519.57 88888.00 2016-01-06 13:59:08.750 006 12559.33 38.45 54519.57 88888.00 2016-01-06 13:59:08.875 006 12559.33 38.45 54519.57 88888.00 2016-01-06 13:59:09.000 006 12559.33 38.45 54519.60 88888.00 2016-01-06 13:59:09.125 006 12559.33 38.45 54519.60 88888.00 2016-01-06 13:59:09.250 006 12559.27 38.42 54519.60 88888.00 2016-01-06 13:59:09.375 006 12559.27 38.40 54519.60 88888.00 2016-01-06 13:59:09.500 006 12559.27 38.40 54519.57 88888.00 2016-01-06 13:59:09.625 006 12559.30 38.42 54519.60 88888.00 2016-01-06 13:59:09.750 006 12559.33 38.42 54519.60 88888.00 2016-01-06 13:59:09.875 006 12559.27 38.42 54519.60 88888.00 2016-01-06 13:59:10.000 006 12559.27 38.40 54519.57 88888.00 2016-01-06 13:59:10.125 006 12559.25 38.42 54519.57 88888.00 2016-01-06 13:59:10.250 006 12559.20 38.40 54519.60 88888.00 2016-01-06 13:59:10.375 006 12559.20 38.40 54519.60 88888.00 2016-01-06 13:59:10.500 006 12559.25 38.40 54519.57 88888.00 2016-01-06 13:59:10.625 006 12559.35 38.38 54519.57 88888.00 2016-01-06 13:59:10.750 006 12559.30 38.38 54519.57 88888.00 2016-01-06 13:59:10.875 006 12559.23 38.38 54519.57 88888.00 2016-01-06 13:59:11.000 006 12559.25 38.40 54519.60 88888.00 2016-01-06 13:59:11.125 006 12559.33 38.42 54519.62 88888.00 2016-01-06 13:59:11.250 006 12559.30 38.40 54519.60 88888.00 2016-01-06 13:59:11.375 006 12559.35 38.38 54519.57 88888.00 2016-01-06 13:59:11.500 006 12559.35 38.38 54519.60 88888.00 2016-01-06 13:59:11.625 006 12559.30 38.38 54519.55 88888.00 2016-01-06 13:59:11.750 006 12559.30 38.38 54519.55 88888.00 2016-01-06 13:59:11.875 006 12559.35 38.38 54519.57 88888.00 2016-01-06 13:59:12.000 006 12559.38 38.38 54519.57 88888.00 2016-01-06 13:59:12.125 006 12559.30 38.35 54519.57 88888.00 2016-01-06 13:59:12.250 006 12559.33 38.35 54519.57 88888.00 2016-01-06 13:59:12.375 006 12559.38 38.35 54519.57 88888.00 2016-01-06 13:59:12.500 006 12559.33 38.35 54519.57 88888.00 2016-01-06 13:59:12.625 006 12559.27 38.38 54519.55 88888.00 2016-01-06 13:59:12.750 006 12559.30 38.38 54519.60 88888.00 2016-01-06 13:59:12.875 006 12559.33 38.35 54519.60 88888.00 2016-01-06 13:59:13.000 006 12559.30 38.38 54519.57 88888.00 2016-01-06 13:59:13.125 006 12559.25 38.38 54519.60 88888.00 2016-01-06 13:59:13.250 006 12559.23 38.33 54519.55 88888.00 2016-01-06 13:59:13.375 006 12559.25 38.33 54519.57 88888.00 2016-01-06 13:59:13.500 006 12559.33 38.33 54519.60 88888.00 2016-01-06 13:59:13.625 006 12559.33 38.33 54519.57 88888.00 2016-01-06 13:59:13.750 006 12559.35 38.33 54519.57 88888.00 2016-01-06 13:59:13.875 006 12559.38 38.35 54519.57 88888.00 2016-01-06 13:59:14.000 006 12559.38 38.35 54519.57 88888.00 2016-01-06 13:59:14.125 006 12559.35 38.35 54519.57 88888.00 2016-01-06 13:59:14.250 006 12559.30 38.33 54519.57 88888.00 2016-01-06 13:59:14.375 006 12559.30 38.33 54519.57 88888.00 2016-01-06 13:59:14.500 006 12559.30 38.33 54519.55 88888.00 2016-01-06 13:59:14.625 006 12559.27 38.30 54519.57 88888.00 2016-01-06 13:59:14.750 006 12559.27 38.30 54519.57 88888.00 2016-01-06 13:59:14.875 006 12559.30 38.27 54519.55 88888.00 2016-01-06 13:59:15.000 006 12559.30 38.30 54519.57 88888.00 2016-01-06 13:59:15.125 006 12559.33 38.30 54519.57 88888.00 2016-01-06 13:59:15.250 006 12559.35 38.20 54519.57 88888.00 2016-01-06 13:59:15.375 006 12559.38 38.23 54519.57 88888.00 2016-01-06 13:59:15.500 006 12559.30 38.25 54519.57 88888.00 2016-01-06 13:59:15.625 006 12559.23 38.23 54519.57 88888.00 2016-01-06 13:59:15.750 006 12559.27 38.17 54519.57 88888.00 2016-01-06 13:59:15.875 006 12559.35 38.23 54519.57 88888.00 2016-01-06 13:59:16.000 006 12559.35 38.23 54519.55 88888.00 2016-01-06 13:59:16.125 006 12559.30 38.23 54519.55 88888.00 2016-01-06 13:59:16.250 006 12559.27 38.20 54519.55 88888.00 2016-01-06 13:59:16.375 006 12559.30 38.23 54519.55 88888.00 2016-01-06 13:59:16.500 006 12559.33 38.30 54519.57 88888.00 2016-01-06 13:59:16.625 006 12559.35 38.25 54519.57 88888.00 2016-01-06 13:59:16.750 006 12559.30 38.17 54519.55 88888.00 2016-01-06 13:59:16.875 006 12559.30 38.20 54519.57 88888.00 2016-01-06 13:59:17.000 006 12559.38 38.23 54519.57 88888.00 2016-01-06 13:59:17.125 006 12559.45 38.23 54519.60 88888.00 2016-01-06 13:59:17.250 006 12559.33 38.20 54519.57 88888.00 2016-01-06 13:59:17.375 006 12559.33 38.20 54519.60 88888.00 2016-01-06 13:59:17.500 006 12559.35 38.23 54519.55 88888.00 2016-01-06 13:59:17.625 006 12559.30 38.17 54519.55 88888.00 2016-01-06 13:59:17.750 006 12559.27 38.17 54519.57 88888.00 2016-01-06 13:59:17.875 006 12559.27 38.20 54519.57 88888.00 2016-01-06 13:59:18.000 006 12559.33 38.12 54519.55 88888.00 2016-01-06 13:59:18.125 006 12559.38 38.10 54519.57 88888.00 2016-01-06 13:59:18.250 006 12559.33 38.10 54519.57 88888.00 2016-01-06 13:59:18.375 006 12559.33 38.15 54519.55 88888.00 2016-01-06 13:59:18.500 006 12559.30 38.23 54519.57 88888.00 2016-01-06 13:59:18.625 006 12559.33 38.23 54519.57 88888.00 2016-01-06 13:59:18.750 006 12559.35 38.17 54519.57 88888.00 2016-01-06 13:59:18.875 006 12559.38 38.17 54519.57 88888.00 2016-01-06 13:59:19.000 006 12559.27 38.15 54519.55 88888.00 2016-01-06 13:59:19.125 006 12559.23 38.08 54519.55 88888.00 2016-01-06 13:59:19.250 006 12559.17 38.12 54519.57 88888.00 2016-01-06 13:59:19.375 006 12559.17 38.17 54519.60 88888.00 2016-01-06 13:59:19.500 006 12559.20 38.20 54519.57 88888.00 2016-01-06 13:59:19.625 006 12559.25 38.17 54519.57 88888.00 2016-01-06 13:59:19.750 006 12559.23 38.17 54519.55 88888.00 2016-01-06 13:59:19.875 006 12559.23 38.15 54519.55 88888.00 2016-01-06 13:59:20.000 006 12559.23 38.20 54519.53 88888.00 2016-01-06 13:59:20.125 006 12559.20 38.15 54519.53 88888.00 2016-01-06 13:59:20.250 006 12559.20 38.10 54519.57 88888.00 2016-01-06 13:59:20.375 006 12559.25 38.12 54519.55 88888.00 2016-01-06 13:59:20.500 006 12559.30 38.15 54519.57 88888.00 2016-01-06 13:59:20.625 006 12559.30 38.17 54519.55 88888.00 2016-01-06 13:59:20.750 006 12559.27 38.15 54519.53 88888.00 2016-01-06 13:59:20.875 006 12559.25 38.15 54519.53 88888.00 2016-01-06 13:59:21.000 006 12559.17 38.12 54519.53 88888.00 2016-01-06 13:59:21.125 006 12559.23 38.12 54519.55 88888.00 2016-01-06 13:59:21.250 006 12559.20 38.12 54519.57 88888.00 2016-01-06 13:59:21.375 006 12559.20 38.15 54519.57 88888.00 2016-01-06 13:59:21.500 006 12559.23 38.15 54519.57 88888.00 2016-01-06 13:59:21.625 006 12559.25 38.15 54519.57 88888.00 2016-01-06 13:59:21.750 006 12559.27 38.10 54519.53 88888.00 2016-01-06 13:59:21.875 006 12559.27 38.08 54519.55 88888.00 2016-01-06 13:59:22.000 006 12559.30 38.10 54519.50 88888.00 2016-01-06 13:59:22.125 006 12559.30 38.08 54519.55 88888.00 2016-01-06 13:59:22.250 006 12559.23 38.05 54519.55 88888.00 2016-01-06 13:59:22.375 006 12559.20 38.00 54519.53 88888.00 2016-01-06 13:59:22.500 006 12559.20 38.02 54519.53 88888.00 2016-01-06 13:59:22.625 006 12559.23 38.05 54519.55 88888.00 2016-01-06 13:59:22.750 006 12559.20 38.05 54519.55 88888.00 2016-01-06 13:59:22.875 006 12559.15 38.08 54519.55 88888.00 2016-01-06 13:59:23.000 006 12559.20 38.05 54519.53 88888.00 2016-01-06 13:59:23.125 006 12559.20 38.05 54519.55 88888.00 2016-01-06 13:59:23.250 006 12559.10 38.05 54519.53 88888.00 2016-01-06 13:59:23.375 006 12559.10 38.05 54519.55 88888.00 2016-01-06 13:59:23.500 006 12559.10 38.05 54519.57 88888.00 2016-01-06 13:59:23.625 006 12559.08 38.05 54519.55 88888.00 2016-01-06 13:59:23.750 006 12559.12 38.05 54519.55 88888.00 2016-01-06 13:59:23.875 006 12559.15 38.02 54519.55 88888.00 2016-01-06 13:59:24.000 006 12559.15 38.00 54519.53 88888.00 2016-01-06 13:59:24.125 006 12559.02 38.00 54519.55 88888.00 2016-01-06 13:59:24.250 006 12558.98 37.92 54519.55 88888.00 2016-01-06 13:59:24.375 006 12559.05 37.98 54519.53 88888.00 2016-01-06 13:59:24.500 006 12559.08 37.98 54519.55 88888.00 2016-01-06 13:59:24.625 006 12559.10 38.00 54519.55 88888.00 2016-01-06 13:59:24.750 006 12559.10 38.00 54519.55 88888.00 2016-01-06 13:59:24.875 006 12559.12 38.00 54519.55 88888.00 2016-01-06 13:59:25.000 006 12559.10 37.95 54519.53 88888.00 2016-01-06 13:59:25.125 006 12559.10 37.95 54519.55 88888.00 2016-01-06 13:59:25.250 006 12559.10 37.95 54519.55 88888.00 2016-01-06 13:59:25.375 006 12559.10 37.95 54519.55 88888.00 2016-01-06 13:59:25.500 006 12559.10 37.98 54519.55 88888.00 2016-01-06 13:59:25.625 006 12559.08 37.98 54519.55 88888.00 2016-01-06 13:59:25.750 006 12559.05 37.98 54519.57 88888.00 2016-01-06 13:59:25.875 006 12559.02 37.95 54519.57 88888.00 2016-01-06 13:59:26.000 006 12559.08 37.95 54519.57 88888.00 2016-01-06 13:59:26.125 006 12559.12 37.92 54519.57 88888.00 2016-01-06 13:59:26.250 006 12559.10 37.92 54519.57 88888.00 2016-01-06 13:59:26.375 006 12559.08 37.92 54519.55 88888.00 2016-01-06 13:59:26.500 006 12559.05 37.92 54519.60 88888.00 2016-01-06 13:59:26.625 006 12559.08 37.92 54519.60 88888.00 2016-01-06 13:59:26.750 006 12559.02 37.88 54519.57 88888.00 2016-01-06 13:59:26.875 006 12558.90 37.90 54519.55 88888.00 2016-01-06 13:59:27.000 006 12558.90 37.90 54519.55 88888.00 2016-01-06 13:59:27.125 006 12558.98 37.92 54519.53 88888.00 2016-01-06 13:59:27.250 006 12558.95 37.92 54519.55 88888.00 2016-01-06 13:59:27.375 006 12558.92 37.92 54519.53 88888.00 2016-01-06 13:59:27.500 006 12558.95 37.90 54519.50 88888.00 2016-01-06 13:59:27.625 006 12559.00 37.90 54519.50 88888.00 2016-01-06 13:59:27.750 006 12559.10 37.92 54519.55 88888.00 2016-01-06 13:59:27.875 006 12559.08 37.90 54519.53 88888.00 2016-01-06 13:59:28.000 006 12559.08 37.92 54519.53 88888.00 2016-01-06 13:59:28.125 006 12559.05 37.92 54519.55 88888.00 2016-01-06 13:59:28.250 006 12559.00 37.92 54519.55 88888.00 2016-01-06 13:59:28.375 006 12559.08 37.92 54519.55 88888.00 2016-01-06 13:59:28.500 006 12559.12 37.92 54519.55 88888.00 2016-01-06 13:59:28.625 006 12559.05 37.92 54519.53 88888.00 2016-01-06 13:59:28.750 006 12559.00 37.95 54519.55 88888.00 2016-01-06 13:59:28.875 006 12558.98 37.92 54519.50 88888.00 2016-01-06 13:59:29.000 006 12559.00 37.98 54519.53 88888.00 2016-01-06 13:59:29.125 006 12559.02 37.95 54519.55 88888.00 2016-01-06 13:59:29.250 006 12559.00 37.92 54519.55 88888.00 2016-01-06 13:59:29.375 006 12559.02 37.90 54519.53 88888.00 2016-01-06 13:59:29.500 006 12559.02 37.95 54519.53 88888.00 2016-01-06 13:59:29.625 006 12559.00 37.95 54519.53 88888.00 2016-01-06 13:59:29.750 006 12558.98 37.95 54519.50 88888.00 2016-01-06 13:59:29.875 006 12558.98 37.92 54519.53 88888.00 2016-01-06 13:59:30.000 006 12559.02 37.95 54519.50 88888.00 2016-01-06 13:59:30.125 006 12559.05 37.92 54519.47 88888.00 2016-01-06 13:59:30.250 006 12559.02 37.92 54519.45 88888.00 2016-01-06 13:59:30.375 006 12559.08 37.95 54519.45 88888.00 2016-01-06 13:59:30.500 006 12559.08 37.98 54519.47 88888.00 2016-01-06 13:59:30.625 006 12559.05 37.95 54519.47 88888.00 2016-01-06 13:59:30.750 006 12559.00 37.92 54519.50 88888.00 2016-01-06 13:59:30.875 006 12559.02 37.95 54519.47 88888.00 2016-01-06 13:59:31.000 006 12559.05 37.92 54519.47 88888.00 2016-01-06 13:59:31.125 006 12559.02 37.95 54519.50 88888.00 2016-01-06 13:59:31.250 006 12558.98 37.95 54519.50 88888.00 2016-01-06 13:59:31.375 006 12559.00 37.95 54519.50 88888.00 2016-01-06 13:59:31.500 006 12558.98 37.95 54519.47 88888.00 2016-01-06 13:59:31.625 006 12558.98 37.95 54519.50 88888.00 2016-01-06 13:59:31.750 006 12559.00 37.95 54519.50 88888.00 2016-01-06 13:59:31.875 006 12558.98 37.92 54519.47 88888.00 2016-01-06 13:59:32.000 006 12559.00 37.90 54519.50 88888.00 2016-01-06 13:59:32.125 006 12559.00 37.88 54519.50 88888.00 2016-01-06 13:59:32.250 006 12558.90 37.90 54519.53 88888.00 2016-01-06 13:59:32.375 006 12558.92 37.90 54519.50 88888.00 2016-01-06 13:59:32.500 006 12558.98 37.88 54519.47 88888.00 2016-01-06 13:59:32.625 006 12559.00 37.88 54519.47 88888.00 2016-01-06 13:59:32.750 006 12558.98 37.90 54519.50 88888.00 2016-01-06 13:59:32.875 006 12558.90 37.92 54519.50 88888.00 2016-01-06 13:59:33.000 006 12558.88 37.90 54519.47 88888.00 2016-01-06 13:59:33.125 006 12558.90 37.90 54519.45 88888.00 2016-01-06 13:59:33.250 006 12558.88 37.90 54519.45 88888.00 2016-01-06 13:59:33.375 006 12558.98 37.90 54519.45 88888.00 2016-01-06 13:59:33.500 006 12558.95 37.92 54519.47 88888.00 2016-01-06 13:59:33.625 006 12558.95 37.92 54519.47 88888.00 2016-01-06 13:59:33.750 006 12558.95 37.92 54519.45 88888.00 2016-01-06 13:59:33.875 006 12558.98 37.90 54519.47 88888.00 2016-01-06 13:59:34.000 006 12558.95 37.90 54519.47 88888.00 2016-01-06 13:59:34.125 006 12559.00 37.92 54519.47 88888.00 2016-01-06 13:59:34.250 006 12559.00 37.95 54519.47 88888.00 2016-01-06 13:59:34.375 006 12559.00 37.95 54519.47 88888.00 2016-01-06 13:59:34.500 006 12558.95 37.92 54519.47 88888.00 2016-01-06 13:59:34.625 006 12558.95 37.92 54519.47 88888.00 2016-01-06 13:59:34.750 006 12558.88 37.92 54519.47 88888.00 2016-01-06 13:59:34.875 006 12558.85 37.90 54519.47 88888.00 2016-01-06 13:59:35.000 006 12558.88 37.95 54519.45 88888.00 2016-01-06 13:59:35.125 006 12558.90 37.95 54519.45 88888.00 2016-01-06 13:59:35.250 006 12558.90 37.98 54519.43 88888.00 2016-01-06 13:59:35.375 006 12558.90 38.00 54519.43 88888.00 2016-01-06 13:59:35.500 006 12558.90 38.02 54519.43 88888.00 2016-01-06 13:59:35.625 006 12558.90 38.50 54519.43 88888.00 2016-01-06 13:59:35.750 006 12558.80 38.52 54519.40 88888.00 2016-01-06 13:59:35.875 006 12558.83 38.08 54519.43 88888.00 2016-01-06 13:59:36.000 006 12558.85 37.90 54519.43 88888.00 2016-01-06 13:59:36.125 006 12558.85 37.95 54519.43 88888.00 2016-01-06 13:59:36.250 006 12558.88 37.98 54519.47 88888.00 2016-01-06 13:59:36.375 006 12558.85 38.02 54519.43 88888.00 2016-01-06 13:59:36.500 006 12558.80 37.98 54519.43 88888.00 2016-01-06 13:59:36.625 006 12558.83 37.98 54519.43 88888.00 2016-01-06 13:59:36.750 006 12558.88 38.00 54519.43 88888.00 2016-01-06 13:59:36.875 006 12558.83 38.02 54519.43 88888.00 2016-01-06 13:59:37.000 006 12558.77 38.02 54519.43 88888.00 2016-01-06 13:59:37.125 006 12558.83 38.00 54519.43 88888.00 2016-01-06 13:59:37.250 006 12558.77 37.98 54519.45 88888.00 2016-01-06 13:59:37.375 006 12558.75 37.98 54519.43 88888.00 2016-01-06 13:59:37.500 006 12558.75 37.98 54519.45 88888.00 2016-01-06 13:59:37.625 006 12558.75 38.00 54519.45 88888.00 2016-01-06 13:59:37.750 006 12558.77 38.00 54519.45 88888.00 2016-01-06 13:59:37.875 006 12558.75 38.00 54519.45 88888.00 2016-01-06 13:59:38.000 006 12558.67 37.98 54519.43 88888.00 2016-01-06 13:59:38.125 006 12558.67 37.98 54519.43 88888.00 2016-01-06 13:59:38.250 006 12558.65 37.95 54519.40 88888.00 2016-01-06 13:59:38.375 006 12558.73 37.98 54519.38 88888.00 2016-01-06 13:59:38.500 006 12558.77 38.00 54519.43 88888.00 2016-01-06 13:59:38.625 006 12558.75 38.00 54519.43 88888.00 2016-01-06 13:59:38.750 006 12558.73 38.00 54519.40 88888.00 2016-01-06 13:59:38.875 006 12558.70 37.98 54519.38 88888.00 2016-01-06 13:59:39.000 006 12558.70 38.00 54519.38 88888.00 2016-01-06 13:59:39.125 006 12558.75 38.02 54519.38 88888.00 2016-01-06 13:59:39.250 006 12558.77 38.02 54519.40 88888.00 2016-01-06 13:59:39.375 006 12558.85 38.02 54519.40 88888.00 2016-01-06 13:59:39.500 006 12558.88 38.08 54519.38 88888.00 2016-01-06 13:59:39.625 006 12558.90 38.08 54519.35 88888.00 2016-01-06 13:59:39.750 006 12558.88 38.05 54519.35 88888.00 2016-01-06 13:59:39.875 006 12558.88 38.08 54519.38 88888.00 2016-01-06 13:59:40.000 006 12558.85 38.08 54519.38 88888.00 2016-01-06 13:59:40.125 006 12558.88 38.10 54519.38 88888.00 2016-01-06 13:59:40.250 006 12558.80 38.10 54519.38 88888.00 2016-01-06 13:59:40.375 006 12558.80 38.10 54519.38 88888.00 2016-01-06 13:59:40.500 006 12558.83 38.10 54519.40 88888.00 2016-01-06 13:59:40.625 006 12558.77 38.10 54519.35 88888.00 2016-01-06 13:59:40.750 006 12558.75 38.12 54519.38 88888.00 2016-01-06 13:59:40.875 006 12558.77 38.08 54519.35 88888.00 2016-01-06 13:59:41.000 006 12558.75 38.08 54519.32 88888.00 2016-01-06 13:59:41.125 006 12558.73 38.10 54519.35 88888.00 2016-01-06 13:59:41.250 006 12558.75 38.10 54519.40 88888.00 2016-01-06 13:59:41.375 006 12558.77 38.17 54519.38 88888.00 2016-01-06 13:59:41.500 006 12558.77 38.10 54519.35 88888.00 2016-01-06 13:59:41.625 006 12558.70 38.17 54519.35 88888.00 2016-01-06 13:59:41.750 006 12558.70 38.23 54519.35 88888.00 2016-01-06 13:59:41.875 006 12558.75 38.27 54519.38 88888.00 2016-01-06 13:59:42.000 006 12558.75 38.20 54519.38 88888.00 2016-01-06 13:59:42.125 006 12558.67 38.17 54519.35 88888.00 2016-01-06 13:59:42.250 006 12558.67 38.20 54519.35 88888.00 2016-01-06 13:59:42.375 006 12558.73 38.25 54519.35 88888.00 2016-01-06 13:59:42.500 006 12558.73 38.27 54519.32 88888.00 2016-01-06 13:59:42.625 006 12558.73 38.27 54519.35 88888.00 2016-01-06 13:59:42.750 006 12558.73 38.27 54519.38 88888.00 2016-01-06 13:59:42.875 006 12558.67 38.27 54519.38 88888.00 2016-01-06 13:59:43.000 006 12558.62 38.25 54519.32 88888.00 2016-01-06 13:59:43.125 006 12558.67 38.25 54519.32 88888.00 2016-01-06 13:59:43.250 006 12558.67 38.27 54519.32 88888.00 2016-01-06 13:59:43.375 006 12558.65 38.30 54519.32 88888.00 2016-01-06 13:59:43.500 006 12558.60 38.30 54519.30 88888.00 2016-01-06 13:59:43.625 006 12558.65 38.27 54519.30 88888.00 2016-01-06 13:59:43.750 006 12558.65 38.27 54519.32 88888.00 2016-01-06 13:59:43.875 006 12558.73 38.33 54519.35 88888.00 2016-01-06 13:59:44.000 006 12558.70 38.33 54519.32 88888.00 2016-01-06 13:59:44.125 006 12558.67 38.35 54519.32 88888.00 2016-01-06 13:59:44.250 006 12558.65 38.35 54519.35 88888.00 2016-01-06 13:59:44.375 006 12558.67 38.35 54519.38 88888.00 2016-01-06 13:59:44.500 006 12558.67 38.35 54519.35 88888.00 2016-01-06 13:59:44.625 006 12558.70 38.33 54519.32 88888.00 2016-01-06 13:59:44.750 006 12558.70 38.35 54519.32 88888.00 2016-01-06 13:59:44.875 006 12558.62 38.33 54519.30 88888.00 2016-01-06 13:59:45.000 006 12558.55 38.35 54519.30 88888.00 2016-01-06 13:59:45.125 006 12558.55 38.38 54519.32 88888.00 2016-01-06 13:59:45.250 006 12558.52 38.35 54519.35 88888.00 2016-01-06 13:59:45.375 006 12558.60 38.38 54519.35 88888.00 2016-01-06 13:59:45.500 006 12558.65 38.35 54519.32 88888.00 2016-01-06 13:59:45.625 006 12558.65 38.40 54519.32 88888.00 2016-01-06 13:59:45.750 006 12558.65 38.42 54519.32 88888.00 2016-01-06 13:59:45.875 006 12558.62 38.40 54519.32 88888.00 2016-01-06 13:59:46.000 006 12558.62 38.40 54519.30 88888.00 2016-01-06 13:59:46.125 006 12558.60 38.40 54519.32 88888.00 2016-01-06 13:59:46.250 006 12558.60 38.40 54519.32 88888.00 2016-01-06 13:59:46.375 006 12558.65 38.40 54519.32 88888.00 2016-01-06 13:59:46.500 006 12558.65 38.40 54519.32 88888.00 2016-01-06 13:59:46.625 006 12558.67 38.38 54519.32 88888.00 2016-01-06 13:59:46.750 006 12558.65 38.38 54519.32 88888.00 2016-01-06 13:59:46.875 006 12558.62 38.40 54519.32 88888.00 2016-01-06 13:59:47.000 006 12558.60 38.40 54519.32 88888.00 2016-01-06 13:59:47.125 006 12558.58 38.42 54519.32 88888.00 2016-01-06 13:59:47.250 006 12558.52 38.42 54519.32 88888.00 2016-01-06 13:59:47.375 006 12558.48 38.45 54519.30 88888.00 2016-01-06 13:59:47.500 006 12558.45 38.45 54519.30 88888.00 2016-01-06 13:59:47.625 006 12558.45 38.45 54519.30 88888.00 2016-01-06 13:59:47.750 006 12558.50 38.42 54519.30 88888.00 2016-01-06 13:59:47.875 006 12558.55 38.42 54519.28 88888.00 2016-01-06 13:59:48.000 006 12558.58 38.45 54519.30 88888.00 2016-01-06 13:59:48.125 006 12558.55 38.45 54519.32 88888.00 2016-01-06 13:59:48.250 006 12558.50 38.48 54519.35 88888.00 2016-01-06 13:59:48.375 006 12558.58 38.45 54519.35 88888.00 2016-01-06 13:59:48.500 006 12558.50 38.42 54519.32 88888.00 2016-01-06 13:59:48.625 006 12558.42 38.45 54519.32 88888.00 2016-01-06 13:59:48.750 006 12558.42 38.48 54519.30 88888.00 2016-01-06 13:59:48.875 006 12558.48 38.48 54519.30 88888.00 2016-01-06 13:59:49.000 006 12558.50 38.48 54519.28 88888.00 2016-01-06 13:59:49.125 006 12558.45 38.48 54519.30 88888.00 2016-01-06 13:59:49.250 006 12558.35 38.48 54519.32 88888.00 2016-01-06 13:59:49.375 006 12558.35 38.48 54519.32 88888.00 2016-01-06 13:59:49.500 006 12558.33 38.52 54519.32 88888.00 2016-01-06 13:59:49.625 006 12558.30 38.55 54519.32 88888.00 2016-01-06 13:59:49.750 006 12558.33 38.55 54519.32 88888.00 2016-01-06 13:59:49.875 006 12558.38 38.55 54519.32 88888.00 2016-01-06 13:59:50.000 006 12558.40 38.52 54519.30 88888.00 2016-01-06 13:59:50.125 006 12558.38 38.52 54519.30 88888.00 2016-01-06 13:59:50.250 006 12558.30 38.52 54519.30 88888.00 2016-01-06 13:59:50.375 006 12558.33 38.58 54519.28 88888.00 2016-01-06 13:59:50.500 006 12558.35 38.52 54519.28 88888.00 2016-01-06 13:59:50.625 006 12558.35 38.55 54519.28 88888.00 2016-01-06 13:59:50.750 006 12558.27 38.58 54519.30 88888.00 2016-01-06 13:59:50.875 006 12558.27 38.58 54519.30 88888.00 2016-01-06 13:59:51.000 006 12558.38 38.60 54519.30 88888.00 2016-01-06 13:59:51.125 006 12558.40 38.58 54519.28 88888.00 2016-01-06 13:59:51.250 006 12558.33 38.55 54519.30 88888.00 2016-01-06 13:59:51.375 006 12558.27 38.55 54519.28 88888.00 2016-01-06 13:59:51.500 006 12558.33 38.60 54519.28 88888.00 2016-01-06 13:59:51.625 006 12558.33 38.58 54519.28 88888.00 2016-01-06 13:59:51.750 006 12558.33 38.58 54519.30 88888.00 2016-01-06 13:59:51.875 006 12558.25 38.60 54519.30 88888.00 2016-01-06 13:59:52.000 006 12558.20 38.58 54519.28 88888.00 2016-01-06 13:59:52.125 006 12558.25 38.58 54519.28 88888.00 2016-01-06 13:59:52.250 006 12558.25 38.62 54519.30 88888.00 2016-01-06 13:59:52.375 006 12558.27 38.65 54519.28 88888.00 2016-01-06 13:59:52.500 006 12558.27 38.67 54519.28 88888.00 2016-01-06 13:59:52.625 006 12558.30 38.65 54519.28 88888.00 2016-01-06 13:59:52.750 006 12558.30 38.62 54519.28 88888.00 2016-01-06 13:59:52.875 006 12558.33 38.67 54519.30 88888.00 2016-01-06 13:59:53.000 006 12558.33 38.70 54519.28 88888.00 2016-01-06 13:59:53.125 006 12558.27 38.65 54519.28 88888.00 2016-01-06 13:59:53.250 006 12558.23 38.60 54519.25 88888.00 2016-01-06 13:59:53.375 006 12558.25 38.62 54519.25 88888.00 2016-01-06 13:59:53.500 006 12558.27 38.65 54519.25 88888.00 2016-01-06 13:59:53.625 006 12558.30 38.65 54519.25 88888.00 2016-01-06 13:59:53.750 006 12558.27 38.65 54519.28 88888.00 2016-01-06 13:59:53.875 006 12558.25 38.65 54519.25 88888.00 2016-01-06 13:59:54.000 006 12558.23 38.65 54519.25 88888.00 2016-01-06 13:59:54.125 006 12558.23 38.70 54519.28 88888.00 2016-01-06 13:59:54.250 006 12558.25 38.67 54519.25 88888.00 2016-01-06 13:59:54.375 006 12558.33 38.70 54519.28 88888.00 2016-01-06 13:59:54.500 006 12558.30 38.73 54519.25 88888.00 2016-01-06 13:59:54.625 006 12558.27 38.70 54519.25 88888.00 2016-01-06 13:59:54.750 006 12558.30 38.70 54519.22 88888.00 2016-01-06 13:59:54.875 006 12558.35 38.70 54519.22 88888.00 2016-01-06 13:59:55.000 006 12558.35 38.70 54519.22 88888.00 2016-01-06 13:59:55.125 006 12558.35 38.75 54519.25 88888.00 2016-01-06 13:59:55.250 006 12558.35 38.77 54519.25 88888.00 2016-01-06 13:59:55.375 006 12558.33 38.77 54519.22 88888.00 2016-01-06 13:59:55.500 006 12558.33 38.80 54519.25 88888.00 2016-01-06 13:59:55.625 006 12558.35 38.80 54519.25 88888.00 2016-01-06 13:59:55.750 006 12558.33 38.77 54519.22 88888.00 2016-01-06 13:59:55.875 006 12558.30 38.80 54519.22 88888.00 2016-01-06 13:59:56.000 006 12558.35 38.80 54519.22 88888.00 2016-01-06 13:59:56.125 006 12558.33 38.80 54519.25 88888.00 2016-01-06 13:59:56.250 006 12558.27 38.83 54519.22 88888.00 2016-01-06 13:59:56.375 006 12558.35 38.83 54519.20 88888.00 2016-01-06 13:59:56.500 006 12558.38 38.85 54519.22 88888.00 2016-01-06 13:59:56.625 006 12558.38 38.88 54519.22 88888.00 2016-01-06 13:59:56.750 006 12558.35 38.88 54519.22 88888.00 2016-01-06 13:59:56.875 006 12558.38 38.90 54519.22 88888.00 2016-01-06 13:59:57.000 006 12558.40 38.90 54519.20 88888.00 2016-01-06 13:59:57.125 006 12558.42 38.90 54519.22 88888.00 2016-01-06 13:59:57.250 006 12558.42 38.92 54519.22 88888.00 2016-01-06 13:59:57.375 006 12558.45 38.92 54519.22 88888.00 2016-01-06 13:59:57.500 006 12558.45 38.90 54519.22 88888.00 2016-01-06 13:59:57.625 006 12558.42 38.92 54519.22 88888.00 2016-01-06 13:59:57.750 006 12558.38 38.98 54519.22 88888.00 2016-01-06 13:59:57.875 006 12558.40 39.02 54519.20 88888.00 2016-01-06 13:59:58.000 006 12558.45 39.00 54519.20 88888.00 2016-01-06 13:59:58.125 006 12558.45 39.00 54519.20 88888.00 2016-01-06 13:59:58.250 006 12558.40 39.02 54519.20 88888.00 2016-01-06 13:59:58.375 006 12558.45 39.05 54519.22 88888.00 2016-01-06 13:59:58.500 006 12558.45 39.05 54519.20 88888.00 2016-01-06 13:59:58.625 006 12558.40 39.02 54519.15 88888.00 2016-01-06 13:59:58.750 006 12558.42 39.05 54519.18 88888.00 2016-01-06 13:59:58.875 006 12558.50 39.05 54519.15 88888.00 2016-01-06 13:59:59.000 006 12558.52 39.08 54519.18 88888.00 2016-01-06 13:59:59.125 006 12558.52 39.08 54519.15 88888.00 2016-01-06 13:59:59.250 006 12558.50 39.08 54519.18 88888.00 2016-01-06 13:59:59.375 006 12558.52 39.12 54519.15 88888.00 2016-01-06 13:59:59.500 006 12558.52 39.12 54519.15 88888.00 2016-01-06 13:59:59.625 006 12558.52 39.12 54519.12 88888.00 2016-01-06 13:59:59.750 006 12558.52 39.15 54519.12 88888.00 2016-01-06 13:59:59.875 006 12558.52 39.17 54519.15 88888.00 2016-01-06 14:00:00.000 006 12558.42 39.15 54519.12 88888.00 2016-01-06 14:00:00.125 006 12558.40 39.17 54519.12 88888.00 2016-01-06 14:00:00.250 006 12558.48 39.20 54519.15 88888.00 2016-01-06 14:00:00.375 006 12558.48 39.25 54519.18 88888.00 2016-01-06 14:00:00.500 006 12558.45 39.23 54519.15 88888.00 2016-01-06 14:00:00.625 006 12558.45 39.23 54519.15 88888.00 2016-01-06 14:00:00.750 006 12558.48 39.23 54519.12 88888.00 2016-01-06 14:00:00.875 006 12558.50 39.23 54519.12 88888.00 2016-01-06 14:00:01.000 006 12558.42 39.23 54519.10 88888.00 2016-01-06 14:00:01.125 006 12558.42 39.27 54519.12 88888.00 2016-01-06 14:00:01.250 006 12558.42 39.25 54519.10 88888.00 2016-01-06 14:00:01.375 006 12558.45 39.30 54519.12 88888.00 2016-01-06 14:00:01.500 006 12558.50 39.30 54519.10 88888.00 2016-01-06 14:00:01.625 006 12558.50 39.30 54519.12 88888.00 2016-01-06 14:00:01.750 006 12558.55 39.33 54519.12 88888.00 2016-01-06 14:00:01.875 006 12558.58 39.33 54519.15 88888.00 2016-01-06 14:00:02.000 006 12558.48 39.30 54519.12 88888.00 2016-01-06 14:00:02.125 006 12558.40 39.30 54519.12 88888.00 2016-01-06 14:00:02.250 006 12558.50 39.33 54519.12 88888.00 2016-01-06 14:00:02.375 006 12558.52 39.33 54519.12 88888.00 2016-01-06 14:00:02.500 006 12558.50 39.35 54519.12 88888.00 2016-01-06 14:00:02.625 006 12558.45 39.35 54519.12 88888.00 2016-01-06 14:00:02.750 006 12558.45 39.33 54519.12 88888.00 2016-01-06 14:00:02.875 006 12558.48 39.35 54519.07 88888.00 2016-01-06 14:00:03.000 006 12558.48 39.38 54519.07 88888.00 2016-01-06 14:00:03.125 006 12558.48 39.40 54519.10 88888.00 2016-01-06 14:00:03.250 006 12558.45 39.38 54519.10 88888.00 2016-01-06 14:00:03.375 006 12558.45 39.38 54519.10 88888.00 2016-01-06 14:00:03.500 006 12558.42 39.40 54519.12 88888.00 2016-01-06 14:00:03.625 006 12558.42 39.38 54519.07 88888.00 2016-01-06 14:00:03.750 006 12558.45 39.38 54519.10 88888.00 2016-01-06 14:00:03.875 006 12558.52 39.42 54519.10 88888.00 2016-01-06 14:00:04.000 006 12558.48 39.42 54519.07 88888.00 2016-01-06 14:00:04.125 006 12558.48 39.42 54519.10 88888.00 2016-01-06 14:00:04.250 006 12558.45 39.45 54519.10 88888.00 2016-01-06 14:00:04.375 006 12558.42 39.45 54519.10 88888.00 2016-01-06 14:00:04.500 006 12558.42 39.45 54519.07 88888.00 2016-01-06 14:00:04.625 006 12558.42 39.45 54519.10 88888.00 2016-01-06 14:00:04.750 006 12558.42 39.48 54519.07 88888.00 2016-01-06 14:00:04.875 006 12558.35 39.48 54519.07 88888.00 2016-01-06 14:00:05.000 006 12558.33 39.48 54519.07 88888.00 2016-01-06 14:00:05.125 006 12558.33 39.50 54519.10 88888.00 2016-01-06 14:00:05.250 006 12558.33 39.48 54519.12 88888.00 2016-01-06 14:00:05.375 006 12558.38 39.48 54519.12 88888.00 2016-01-06 14:00:05.500 006 12558.40 39.45 54519.10 88888.00 2016-01-06 14:00:05.625 006 12558.42 39.45 54519.10 88888.00 2016-01-06 14:00:05.750 006 12558.38 39.45 54519.10 88888.00 2016-01-06 14:00:05.875 006 12558.33 39.48 54519.10 88888.00 2016-01-06 14:00:06.000 006 12558.35 39.50 54519.10 88888.00 2016-01-06 14:00:06.125 006 12558.35 39.50 54519.12 88888.00 2016-01-06 14:00:06.250 006 12558.23 39.50 54519.12 88888.00 2016-01-06 14:00:06.375 006 12558.25 39.52 54519.12 88888.00 2016-01-06 14:00:06.500 006 12558.27 39.52 54519.12 88888.00 2016-01-06 14:00:06.625 006 12558.30 39.50 54519.12 88888.00 2016-01-06 14:00:06.750 006 12558.25 39.55 54519.12 88888.00 2016-01-06 14:00:06.875 006 12558.30 39.58 54519.12 88888.00 2016-01-06 14:00:07.000 006 12558.25 39.58 54519.10 88888.00 2016-01-06 14:00:07.125 006 12558.17 39.60 54519.10 88888.00 2016-01-06 14:00:07.250 006 12558.17 39.58 54519.10 88888.00 2016-01-06 14:00:07.375 006 12558.15 39.60 54519.07 88888.00 2016-01-06 14:00:07.500 006 12558.23 39.60 54519.10 88888.00 2016-01-06 14:00:07.625 006 12558.23 39.60 54519.12 88888.00 2016-01-06 14:00:07.750 006 12558.27 39.62 54519.12 88888.00 2016-01-06 14:00:07.875 006 12558.23 39.67 54519.12 88888.00 2016-01-06 14:00:08.000 006 12558.15 39.67 54519.10 88888.00 2016-01-06 14:00:08.125 006 12558.10 39.62 54519.15 88888.00 2016-01-06 14:00:08.250 006 12558.10 39.65 54519.12 88888.00 2016-01-06 14:00:08.375 006 12558.12 39.65 54519.12 88888.00 2016-01-06 14:00:08.500 006 12558.15 39.70 54519.12 88888.00 2016-01-06 14:00:08.625 006 12558.15 39.70 54519.12 88888.00 2016-01-06 14:00:08.750 006 12558.10 39.70 54519.12 88888.00 2016-01-06 14:00:08.875 006 12558.12 39.67 54519.12 88888.00 2016-01-06 14:00:09.000 006 12558.08 39.70 54519.10 88888.00 2016-01-06 14:00:09.125 006 12558.08 39.70 54519.15 88888.00 2016-01-06 14:00:09.250 006 12558.08 39.67 54519.12 88888.00 2016-01-06 14:00:09.375 006 12558.10 39.73 54519.10 88888.00 2016-01-06 14:00:09.500 006 12558.08 39.73 54519.10 88888.00 2016-01-06 14:00:09.625 006 12558.05 39.75 54519.10 88888.00 2016-01-06 14:00:09.750 006 12558.02 39.77 54519.12 88888.00 2016-01-06 14:00:09.875 006 12558.00 39.75 54519.12 88888.00 2016-01-06 14:00:10.000 006 12558.00 39.77 54519.12 88888.00 2016-01-06 14:00:10.125 006 12558.02 39.75 54519.15 88888.00 2016-01-06 14:00:10.250 006 12558.08 39.75 54519.15 88888.00 2016-01-06 14:00:10.375 006 12558.10 39.77 54519.10 88888.00 2016-01-06 14:00:10.500 006 12558.08 39.75 54519.12 88888.00 2016-01-06 14:00:10.625 006 12558.05 39.75 54519.12 88888.00 2016-01-06 14:00:10.750 006 12558.05 39.75 54519.12 88888.00 2016-01-06 14:00:10.875 006 12558.05 39.80 54519.15 88888.00 2016-01-06 14:00:11.000 006 12558.08 39.83 54519.15 88888.00 2016-01-06 14:00:11.125 006 12558.05 39.85 54519.15 88888.00 2016-01-06 14:00:11.250 006 12558.00 39.85 54519.15 88888.00 2016-01-06 14:00:11.375 006 12558.00 39.85 54519.15 88888.00 2016-01-06 14:00:11.500 006 12558.00 39.85 54519.12 88888.00 2016-01-06 14:00:11.625 006 12558.02 39.90 54519.15 88888.00 2016-01-06 14:00:11.750 006 12558.00 39.92 54519.12 88888.00 2016-01-06 14:00:11.875 006 12557.95 39.92 54519.15 88888.00 2016-01-06 14:00:12.000 006 12557.98 39.90 54519.12 88888.00 2016-01-06 14:00:12.125 006 12557.98 39.95 54519.15 88888.00 2016-01-06 14:00:12.250 006 12557.95 39.92 54519.12 88888.00 2016-01-06 14:00:12.375 006 12557.95 39.92 54519.12 88888.00 2016-01-06 14:00:12.500 006 12557.85 39.92 54519.10 88888.00 2016-01-06 14:00:12.625 006 12557.85 39.95 54519.10 88888.00 2016-01-06 14:00:12.750 006 12557.90 39.92 54519.12 88888.00 2016-01-06 14:00:12.875 006 12557.95 39.92 54519.12 88888.00 2016-01-06 14:00:13.000 006 12557.90 39.92 54519.12 88888.00 2016-01-06 14:00:13.125 006 12557.88 39.95 54519.12 88888.00 2016-01-06 14:00:13.250 006 12557.83 39.92 54519.15 88888.00 2016-01-06 14:00:13.375 006 12557.85 39.95 54519.12 88888.00 2016-01-06 14:00:13.500 006 12557.92 39.98 54519.12 88888.00 2016-01-06 14:00:13.625 006 12557.88 40.00 54519.12 88888.00 2016-01-06 14:00:13.750 006 12557.88 39.98 54519.15 88888.00 2016-01-06 14:00:13.875 006 12557.83 40.00 54519.15 88888.00 2016-01-06 14:00:14.000 006 12557.77 40.00 54519.15 88888.00 2016-01-06 14:00:14.125 006 12557.80 40.00 54519.15 88888.00 2016-01-06 14:00:14.250 006 12557.80 40.00 54519.18 88888.00 2016-01-06 14:00:14.375 006 12557.80 39.98 54519.18 88888.00 2016-01-06 14:00:14.500 006 12557.83 40.00 54519.15 88888.00 2016-01-06 14:00:14.625 006 12557.83 40.00 54519.15 88888.00 2016-01-06 14:00:14.750 006 12557.80 40.00 54519.15 88888.00 2016-01-06 14:00:14.875 006 12557.83 40.00 54519.15 88888.00 2016-01-06 14:00:15.000 006 12557.85 40.02 54519.12 88888.00 2016-01-06 14:00:15.125 006 12557.85 40.00 54519.15 88888.00 2016-01-06 14:00:15.250 006 12557.85 40.00 54519.15 88888.00 2016-01-06 14:00:15.375 006 12557.88 40.02 54519.18 88888.00 2016-01-06 14:00:15.500 006 12557.80 40.05 54519.15 88888.00 2016-01-06 14:00:15.625 006 12557.83 40.02 54519.12 88888.00 2016-01-06 14:00:15.750 006 12557.80 40.02 54519.10 88888.00 2016-01-06 14:00:15.875 006 12557.75 39.98 54519.10 88888.00 2016-01-06 14:00:16.000 006 12557.70 39.98 54519.12 88888.00 2016-01-06 14:00:16.125 006 12557.67 40.00 54519.15 88888.00 2016-01-06 14:00:16.250 006 12557.67 39.98 54519.18 88888.00 2016-01-06 14:00:16.375 006 12557.65 39.98 54519.15 88888.00 2016-01-06 14:00:16.500 006 12557.62 39.98 54519.15 88888.00 2016-01-06 14:00:16.625 006 12557.62 39.92 54519.12 88888.00 2016-01-06 14:00:16.750 006 12557.65 39.95 54519.12 88888.00 2016-01-06 14:00:16.875 006 12557.62 39.95 54519.12 88888.00 2016-01-06 14:00:17.000 006 12557.60 39.98 54519.15 88888.00 2016-01-06 14:00:17.125 006 12557.65 40.00 54519.15 88888.00 2016-01-06 14:00:17.250 006 12557.70 39.95 54519.15 88888.00 2016-01-06 14:00:17.375 006 12557.65 39.92 54519.12 88888.00 2016-01-06 14:00:17.500 006 12557.62 39.98 54519.12 88888.00 2016-01-06 14:00:17.625 006 12557.65 40.02 54519.12 88888.00 2016-01-06 14:00:17.750 006 12557.65 40.02 54519.12 88888.00 2016-01-06 14:00:17.875 006 12557.62 40.02 54519.12 88888.00 2016-01-06 14:00:18.000 006 12557.60 40.00 54519.12 88888.00 2016-01-06 14:00:18.125 006 12557.58 40.00 54519.15 88888.00 2016-01-06 14:00:18.250 006 12557.60 40.02 54519.18 88888.00 2016-01-06 14:00:18.375 006 12557.62 40.02 54519.18 88888.00 2016-01-06 14:00:18.500 006 12557.65 40.00 54519.15 88888.00 2016-01-06 14:00:18.625 006 12557.67 40.02 54519.15 88888.00 2016-01-06 14:00:18.750 006 12557.65 40.00 54519.15 88888.00 2016-01-06 14:00:18.875 006 12557.62 40.02 54519.15 88888.00 2016-01-06 14:00:19.000 006 12557.62 40.05 54519.15 88888.00 2016-01-06 14:00:19.125 006 12557.65 40.08 54519.18 88888.00 2016-01-06 14:00:19.250 006 12557.65 40.08 54519.15 88888.00 2016-01-06 14:00:19.375 006 12557.65 40.08 54519.15 88888.00 2016-01-06 14:00:19.500 006 12557.58 40.08 54519.15 88888.00 2016-01-06 14:00:19.625 006 12557.50 40.08 54519.12 88888.00 2016-01-06 14:00:19.750 006 12557.50 40.05 54519.15 88888.00 2016-01-06 14:00:19.875 006 12557.52 40.05 54519.15 88888.00 2016-01-06 14:00:20.000 006 12557.55 40.10 54519.18 88888.00 2016-01-06 14:00:20.125 006 12557.58 40.10 54519.20 88888.00 2016-01-06 14:00:20.250 006 12557.60 40.08 54519.20 88888.00 2016-01-06 14:00:20.375 006 12557.65 40.10 54519.18 88888.00 2016-01-06 14:00:20.500 006 12557.55 40.08 54519.18 88888.00 2016-01-06 14:00:20.625 006 12557.45 40.08 54519.18 88888.00 2016-01-06 14:00:20.750 006 12557.48 40.08 54519.18 88888.00 2016-01-06 14:00:20.875 006 12557.48 40.05 54519.18 88888.00 2016-01-06 14:00:21.000 006 12557.52 40.05 54519.18 88888.00 2016-01-06 14:00:21.125 006 12557.50 40.08 54519.18 88888.00 2016-01-06 14:00:21.250 006 12557.50 40.05 54519.20 88888.00 2016-01-06 14:00:21.375 006 12557.58 40.05 54519.20 88888.00 2016-01-06 14:00:21.500 006 12557.55 40.08 54519.20 88888.00 2016-01-06 14:00:21.625 006 12557.52 40.08 54519.22 88888.00 2016-01-06 14:00:21.750 006 12557.50 40.05 54519.22 88888.00 2016-01-06 14:00:21.875 006 12557.50 40.05 54519.20 88888.00 2016-01-06 14:00:22.000 006 12557.50 40.00 54519.20 88888.00 2016-01-06 14:00:22.125 006 12557.52 40.00 54519.20 88888.00 2016-01-06 14:00:22.250 006 12557.42 40.05 54519.20 88888.00 2016-01-06 14:00:22.375 006 12557.40 40.08 54519.20 88888.00 2016-01-06 14:00:22.500 006 12557.45 40.05 54519.20 88888.00 2016-01-06 14:00:22.625 006 12557.42 40.05 54519.20 88888.00 2016-01-06 14:00:22.750 006 12557.42 40.08 54519.20 88888.00 2016-01-06 14:00:22.875 006 12557.48 40.08 54519.20 88888.00 2016-01-06 14:00:23.000 006 12557.45 40.00 54519.20 88888.00 2016-01-06 14:00:23.125 006 12557.42 40.00 54519.22 88888.00 2016-01-06 14:00:23.250 006 12557.42 40.05 54519.22 88888.00 2016-01-06 14:00:23.375 006 12557.45 40.08 54519.22 88888.00 2016-01-06 14:00:23.500 006 12557.50 40.10 54519.22 88888.00 2016-01-06 14:00:23.625 006 12557.45 40.08 54519.20 88888.00 2016-01-06 14:00:23.750 006 12557.42 40.05 54519.20 88888.00 2016-01-06 14:00:23.875 006 12557.45 40.08 54519.20 88888.00 2016-01-06 14:00:24.000 006 12557.42 40.08 54519.20 88888.00 2016-01-06 14:00:24.125 006 12557.42 40.08 54519.20 88888.00 2016-01-06 14:00:24.250 006 12557.38 40.08 54519.18 88888.00 2016-01-06 14:00:24.375 006 12557.38 40.08 54519.18 88888.00 2016-01-06 14:00:24.500 006 12557.38 40.08 54519.18 88888.00 2016-01-06 14:00:24.625 006 12557.40 40.08 54519.20 88888.00 2016-01-06 14:00:24.750 006 12557.45 40.08 54519.20 88888.00 2016-01-06 14:00:24.875 006 12557.42 40.05 54519.18 88888.00 2016-01-06 14:00:25.000 006 12557.45 40.08 54519.15 88888.00 2016-01-06 14:00:25.125 006 12557.42 40.08 54519.18 88888.00 2016-01-06 14:00:25.250 006 12557.38 40.08 54519.20 88888.00 2016-01-06 14:00:25.375 006 12557.35 40.10 54519.15 88888.00 2016-01-06 14:00:25.500 006 12557.35 40.10 54519.18 88888.00 2016-01-06 14:00:25.625 006 12557.35 40.08 54519.18 88888.00 2016-01-06 14:00:25.750 006 12557.35 40.08 54519.18 88888.00 2016-01-06 14:00:25.875 006 12557.35 40.08 54519.20 88888.00 2016-01-06 14:00:26.000 006 12557.35 40.10 54519.20 88888.00 2016-01-06 14:00:26.125 006 12557.40 40.10 54519.18 88888.00 2016-01-06 14:00:26.250 006 12557.35 40.12 54519.22 88888.00 2016-01-06 14:00:26.375 006 12557.35 40.10 54519.20 88888.00 2016-01-06 14:00:26.500 006 12557.38 40.10 54519.20 88888.00 2016-01-06 14:00:26.625 006 12557.42 40.10 54519.20 88888.00 2016-01-06 14:00:26.750 006 12557.40 40.12 54519.20 88888.00 2016-01-06 14:00:26.875 006 12557.40 40.17 54519.18 88888.00 2016-01-06 14:00:27.000 006 12557.45 40.17 54519.15 88888.00 2016-01-06 14:00:27.125 006 12557.50 40.17 54519.20 88888.00 2016-01-06 14:00:27.250 006 12557.48 40.15 54519.18 88888.00 2016-01-06 14:00:27.375 006 12557.50 40.15 54519.20 88888.00 2016-01-06 14:00:27.500 006 12557.48 40.12 54519.20 88888.00 2016-01-06 14:00:27.625 006 12557.48 40.15 54519.20 88888.00 2016-01-06 14:00:27.750 006 12557.52 40.20 54519.15 88888.00 2016-01-06 14:00:27.875 006 12557.52 40.23 54519.15 88888.00 2016-01-06 14:00:28.000 006 12557.55 40.25 54519.15 88888.00 2016-01-06 14:00:28.125 006 12557.52 40.23 54519.18 88888.00 2016-01-06 14:00:28.250 006 12557.48 40.17 54519.15 88888.00 2016-01-06 14:00:28.375 006 12557.48 40.20 54519.18 88888.00 2016-01-06 14:00:28.500 006 12557.48 40.23 54519.18 88888.00 2016-01-06 14:00:28.625 006 12557.50 40.27 54519.18 88888.00 2016-01-06 14:00:28.750 006 12557.50 40.23 54519.15 88888.00 2016-01-06 14:00:28.875 006 12557.48 40.23 54519.15 88888.00 2016-01-06 14:00:29.000 006 12557.50 40.25 54519.18 88888.00 2016-01-06 14:00:29.125 006 12557.55 40.27 54519.18 88888.00 2016-01-06 14:00:29.250 006 12557.58 40.25 54519.18 88888.00 2016-01-06 14:00:29.375 006 12557.58 40.25 54519.18 88888.00 2016-01-06 14:00:29.500 006 12557.58 40.27 54519.15 88888.00 2016-01-06 14:00:29.625 006 12557.55 40.27 54519.18 88888.00 2016-01-06 14:00:29.750 006 12557.62 40.30 54519.20 88888.00 2016-01-06 14:00:29.875 006 12557.65 40.33 54519.15 88888.00 2016-01-06 14:00:30.000 006 12557.67 40.33 54519.12 88888.00 2016-01-06 14:00:30.125 006 12557.65 40.38 54519.10 88888.00 2016-01-06 14:00:30.250 006 12557.62 40.35 54519.10 88888.00 2016-01-06 14:00:30.375 006 12557.67 40.38 54519.12 88888.00 2016-01-06 14:00:30.500 006 12557.67 40.40 54519.12 88888.00 2016-01-06 14:00:30.625 006 12557.70 40.40 54519.12 88888.00 2016-01-06 14:00:30.750 006 12557.67 40.45 54519.12 88888.00 2016-01-06 14:00:30.875 006 12557.58 40.45 54519.15 88888.00 2016-01-06 14:00:31.000 006 12557.55 40.42 54519.12 88888.00 2016-01-06 14:00:31.125 006 12557.65 40.42 54519.10 88888.00 2016-01-06 14:00:31.250 006 12557.62 40.45 54519.12 88888.00 2016-01-06 14:00:31.375 006 12557.62 40.48 54519.12 88888.00 2016-01-06 14:00:31.500 006 12557.70 40.52 54519.12 88888.00 2016-01-06 14:00:31.625 006 12557.73 40.52 54519.12 88888.00 2016-01-06 14:00:31.750 006 12557.70 40.52 54519.12 88888.00 2016-01-06 14:00:31.875 006 12557.67 40.52 54519.12 88888.00 2016-01-06 14:00:32.000 006 12557.67 40.55 54519.12 88888.00 2016-01-06 14:00:32.125 006 12557.73 40.55 54519.12 88888.00 2016-01-06 14:00:32.250 006 12557.80 40.58 54519.12 88888.00 2016-01-06 14:00:32.375 006 12557.90 40.58 54519.12 88888.00 2016-01-06 14:00:32.500 006 12557.88 40.58 54519.10 88888.00 2016-01-06 14:00:32.625 006 12557.85 40.60 54519.10 88888.00 2016-01-06 14:00:32.750 006 12557.83 40.62 54519.07 88888.00 2016-01-06 14:00:32.875 006 12557.90 40.62 54519.07 88888.00 2016-01-06 14:00:33.000 006 12557.95 40.65 54519.05 88888.00 2016-01-06 14:00:33.125 006 12557.92 40.62 54519.05 88888.00 2016-01-06 14:00:33.250 006 12557.85 40.60 54519.05 88888.00 2016-01-06 14:00:33.375 006 12557.90 40.65 54519.03 88888.00 2016-01-06 14:00:33.500 006 12557.92 40.67 54519.05 88888.00 2016-01-06 14:00:33.625 006 12557.90 40.67 54519.07 88888.00 2016-01-06 14:00:33.750 006 12557.98 40.67 54519.05 88888.00 2016-01-06 14:00:33.875 006 12557.95 40.73 54519.03 88888.00 2016-01-06 14:00:34.000 006 12557.95 40.70 54519.03 88888.00 2016-01-06 14:00:34.125 006 12557.95 40.73 54519.00 88888.00 2016-01-06 14:00:34.250 006 12557.92 40.73 54518.97 88888.00 2016-01-06 14:00:34.375 006 12557.98 40.75 54518.97 88888.00 2016-01-06 14:00:34.500 006 12558.00 40.77 54519.00 88888.00 2016-01-06 14:00:34.625 006 12558.02 40.77 54519.00 88888.00 2016-01-06 14:00:34.750 006 12558.05 40.75 54518.97 88888.00 2016-01-06 14:00:34.875 006 12558.08 40.73 54518.97 88888.00 2016-01-06 14:00:35.000 006 12558.10 40.75 54519.00 88888.00 2016-01-06 14:00:35.125 006 12558.12 40.75 54519.00 88888.00 2016-01-06 14:00:35.250 006 12558.15 40.75 54519.03 88888.00 2016-01-06 14:00:35.375 006 12558.20 40.80 54519.00 88888.00 2016-01-06 14:00:35.500 006 12558.23 40.77 54519.00 88888.00 2016-01-06 14:00:35.625 006 12558.20 40.80 54519.00 88888.00 2016-01-06 14:00:35.750 006 12558.20 40.80 54518.97 88888.00 2016-01-06 14:00:35.875 006 12558.25 40.77 54518.97 88888.00 2016-01-06 14:00:36.000 006 12558.33 40.77 54518.95 88888.00 2016-01-06 14:00:36.125 006 12558.35 40.80 54518.97 88888.00 2016-01-06 14:00:36.250 006 12558.23 40.83 54518.97 88888.00 2016-01-06 14:00:36.375 006 12558.23 40.85 54518.97 88888.00 2016-01-06 14:00:36.500 006 12558.27 40.83 54518.97 88888.00 2016-01-06 14:00:36.625 006 12558.33 40.88 54518.95 88888.00 2016-01-06 14:00:36.750 006 12558.27 40.92 54518.97 88888.00 2016-01-06 14:00:36.875 006 12558.20 40.90 54518.97 88888.00 2016-01-06 14:00:37.000 006 12558.15 40.90 54518.95 88888.00 2016-01-06 14:00:37.125 006 12558.23 40.92 54518.95 88888.00 2016-01-06 14:00:37.250 006 12558.30 40.92 54518.97 88888.00 2016-01-06 14:00:37.375 006 12558.38 40.95 54518.95 88888.00 2016-01-06 14:00:37.500 006 12558.38 40.95 54518.95 88888.00 2016-01-06 14:00:37.625 006 12558.33 40.98 54518.95 88888.00 2016-01-06 14:00:37.750 006 12558.30 41.00 54518.97 88888.00 2016-01-06 14:00:37.875 006 12558.27 41.00 54518.97 88888.00 2016-01-06 14:00:38.000 006 12558.33 40.95 54518.97 88888.00 2016-01-06 14:00:38.125 006 12558.35 40.95 54518.97 88888.00 2016-01-06 14:00:38.250 006 12558.27 40.95 54518.97 88888.00 2016-01-06 14:00:38.375 006 12558.27 40.98 54518.95 88888.00 2016-01-06 14:00:38.500 006 12558.27 41.00 54518.95 88888.00 2016-01-06 14:00:38.625 006 12558.27 41.02 54518.97 88888.00 2016-01-06 14:00:38.750 006 12558.30 41.00 54518.97 88888.00 2016-01-06 14:00:38.875 006 12558.33 41.00 54518.95 88888.00 2016-01-06 14:00:39.000 006 12558.33 41.02 54518.95 88888.00 2016-01-06 14:00:39.125 006 12558.33 41.05 54518.97 88888.00 2016-01-06 14:00:39.250 006 12558.33 41.02 54518.97 88888.00 2016-01-06 14:00:39.375 006 12558.35 41.02 54518.97 88888.00 2016-01-06 14:00:39.500 006 12558.38 41.02 54518.95 88888.00 2016-01-06 14:00:39.625 006 12558.35 41.05 54518.97 88888.00 2016-01-06 14:00:39.750 006 12558.33 41.05 54518.95 88888.00 2016-01-06 14:00:39.875 006 12558.38 41.02 54518.95 88888.00 2016-01-06 14:00:40.000 006 12558.38 41.00 54518.95 88888.00 2016-01-06 14:00:40.125 006 12558.42 41.08 54519.00 88888.00 2016-01-06 14:00:40.250 006 12558.42 41.02 54518.97 88888.00 2016-01-06 14:00:40.375 006 12558.35 41.02 54518.97 88888.00 2016-01-06 14:00:40.500 006 12558.38 41.05 54519.00 88888.00 2016-01-06 14:00:40.625 006 12558.42 41.05 54519.05 88888.00 2016-01-06 14:00:40.750 006 12558.42 41.08 54519.05 88888.00 2016-01-06 14:00:40.875 006 12558.42 41.00 54518.97 88888.00 2016-01-06 14:00:41.000 006 12558.40 41.00 54518.97 88888.00 2016-01-06 14:00:41.125 006 12558.42 41.00 54519.00 88888.00 2016-01-06 14:00:41.250 006 12558.42 41.00 54519.03 88888.00 2016-01-06 14:00:41.375 006 12558.38 41.02 54519.00 88888.00 2016-01-06 14:00:41.500 006 12558.25 41.02 54519.03 88888.00 2016-01-06 14:00:41.625 006 12558.33 41.05 54519.05 88888.00 2016-01-06 14:00:41.750 006 12558.38 41.05 54519.03 88888.00 2016-01-06 14:00:41.875 006 12558.45 41.08 54519.03 88888.00 2016-01-06 14:00:42.000 006 12558.45 41.05 54519.03 88888.00 2016-01-06 14:00:42.125 006 12558.40 41.02 54519.03 88888.00 2016-01-06 14:00:42.250 006 12558.27 41.08 54519.00 88888.00 2016-01-06 14:00:42.375 006 12558.33 41.05 54519.00 88888.00 2016-01-06 14:00:42.500 006 12558.38 41.05 54519.00 88888.00 2016-01-06 14:00:42.625 006 12558.38 41.02 54519.00 88888.00 2016-01-06 14:00:42.750 006 12558.35 41.02 54519.03 88888.00 2016-01-06 14:00:42.875 006 12558.35 41.05 54519.00 88888.00 2016-01-06 14:00:43.000 006 12558.33 41.02 54519.03 88888.00 2016-01-06 14:00:43.125 006 12558.33 41.02 54519.03 88888.00 2016-01-06 14:00:43.250 006 12558.30 41.02 54519.00 88888.00 2016-01-06 14:00:43.375 006 12558.27 41.00 54519.03 88888.00 2016-01-06 14:00:43.500 006 12558.30 41.02 54519.03 88888.00 2016-01-06 14:00:43.625 006 12558.40 41.02 54519.03 88888.00 2016-01-06 14:00:43.750 006 12558.38 41.00 54519.00 88888.00 2016-01-06 14:00:43.875 006 12558.30 40.98 54519.03 88888.00 2016-01-06 14:00:44.000 006 12558.25 41.00 54519.03 88888.00 2016-01-06 14:00:44.125 006 12558.27 41.00 54519.05 88888.00 2016-01-06 14:00:44.250 006 12558.27 41.00 54519.05 88888.00 2016-01-06 14:00:44.375 006 12558.30 41.02 54519.05 88888.00 2016-01-06 14:00:44.500 006 12558.30 41.00 54519.03 88888.00 2016-01-06 14:00:44.625 006 12558.20 41.00 54519.07 88888.00 2016-01-06 14:00:44.750 006 12558.15 40.98 54519.05 88888.00 2016-01-06 14:00:44.875 006 12558.12 40.98 54519.05 88888.00 2016-01-06 14:00:45.000 006 12558.10 41.00 54519.05 88888.00 2016-01-06 14:00:45.125 006 12558.10 41.02 54519.05 88888.00 2016-01-06 14:00:45.250 006 12558.15 41.00 54519.07 88888.00 2016-01-06 14:00:45.375 006 12558.25 41.00 54519.07 88888.00 2016-01-06 14:00:45.500 006 12558.23 40.98 54519.07 88888.00 2016-01-06 14:00:45.625 006 12558.25 40.98 54519.07 88888.00 2016-01-06 14:00:45.750 006 12558.25 40.98 54519.10 88888.00 2016-01-06 14:00:45.875 006 12558.23 40.95 54519.10 88888.00 2016-01-06 14:00:46.000 006 12558.25 40.95 54519.07 88888.00 2016-01-06 14:00:46.125 006 12558.23 40.95 54519.07 88888.00 2016-01-06 14:00:46.250 006 12558.17 40.90 54519.07 88888.00 2016-01-06 14:00:46.375 006 12558.17 40.92 54519.07 88888.00 2016-01-06 14:00:46.500 006 12558.15 40.92 54519.07 88888.00 2016-01-06 14:00:46.625 006 12558.20 40.92 54519.10 88888.00 2016-01-06 14:00:46.750 006 12558.20 40.95 54519.12 88888.00 2016-01-06 14:00:46.875 006 12558.17 40.92 54519.10 88888.00 2016-01-06 14:00:47.000 006 12558.15 40.92 54519.10 88888.00 2016-01-06 14:00:47.125 006 12558.23 40.92 54519.10 88888.00 2016-01-06 14:00:47.250 006 12558.17 40.90 54519.12 88888.00 2016-01-06 14:00:47.375 006 12558.15 40.88 54519.10 88888.00 2016-01-06 14:00:47.500 006 12558.05 40.85 54519.12 88888.00 2016-01-06 14:00:47.625 006 12558.02 40.85 54519.12 88888.00 2016-01-06 14:00:47.750 006 12558.12 40.88 54519.15 88888.00 2016-01-06 14:00:47.875 006 12558.15 40.88 54519.15 88888.00 2016-01-06 14:00:48.000 006 12558.17 40.85 54519.12 88888.00 2016-01-06 14:00:48.125 006 12558.23 40.85 54519.15 88888.00 2016-01-06 14:00:48.250 006 12558.15 40.85 54519.12 88888.00 2016-01-06 14:00:48.375 006 12558.15 40.83 54519.12 88888.00 2016-01-06 14:00:48.500 006 12558.05 40.85 54519.15 88888.00 2016-01-06 14:00:48.625 006 12558.05 40.88 54519.15 88888.00 2016-01-06 14:00:48.750 006 12558.12 40.85 54519.15 88888.00 2016-01-06 14:00:48.875 006 12558.12 40.85 54519.15 88888.00 2016-01-06 14:00:49.000 006 12558.12 40.85 54519.15 88888.00 2016-01-06 14:00:49.125 006 12558.15 40.80 54519.15 88888.00 2016-01-06 14:00:49.250 006 12558.15 40.80 54519.15 88888.00 2016-01-06 14:00:49.375 006 12558.12 40.83 54519.18 88888.00 2016-01-06 14:00:49.500 006 12558.15 40.83 54519.15 88888.00 2016-01-06 14:00:49.625 006 12558.08 40.85 54519.15 88888.00 2016-01-06 14:00:49.750 006 12558.08 40.88 54519.15 88888.00 2016-01-06 14:00:49.875 006 12558.10 40.85 54519.15 88888.00 2016-01-06 14:00:50.000 006 12558.10 40.85 54519.10 88888.00 2016-01-06 14:00:50.125 006 12558.15 40.85 54519.15 88888.00 2016-01-06 14:00:50.250 006 12558.23 40.83 54519.18 88888.00 2016-01-06 14:00:50.375 006 12558.30 40.83 54519.18 88888.00 2016-01-06 14:00:50.500 006 12558.25 40.85 54519.18 88888.00 2016-01-06 14:00:50.625 006 12558.23 40.88 54519.18 88888.00 2016-01-06 14:00:50.750 006 12558.12 40.88 54519.20 88888.00 2016-01-06 14:00:50.875 006 12558.17 40.85 54519.18 88888.00 2016-01-06 14:00:51.000 006 12558.17 40.83 54519.15 88888.00 2016-01-06 14:00:51.125 006 12558.17 40.83 54519.18 88888.00 2016-01-06 14:00:51.250 006 12558.10 41.12 54519.20 88888.00 2016-01-06 14:00:51.375 006 12558.08 41.20 54519.20 88888.00 2016-01-06 14:00:51.500 006 12558.15 40.95 54519.20 88888.00 2016-01-06 14:00:51.625 006 12558.20 40.85 54519.20 88888.00 2016-01-06 14:00:51.750 006 12558.15 40.85 54519.18 88888.00 2016-01-06 14:00:51.875 006 12558.15 40.85 54519.18 88888.00 2016-01-06 14:00:52.000 006 12558.20 40.88 54519.18 88888.00 2016-01-06 14:00:52.125 006 12558.20 40.88 54519.20 88888.00 2016-01-06 14:00:52.250 006 12558.15 40.88 54519.18 88888.00 2016-01-06 14:00:52.375 006 12558.17 40.88 54519.18 88888.00 2016-01-06 14:00:52.500 006 12558.23 40.85 54519.18 88888.00 2016-01-06 14:00:52.625 006 12558.23 40.85 54519.20 88888.00 2016-01-06 14:00:52.750 006 12558.17 40.85 54519.22 88888.00 2016-01-06 14:00:52.875 006 12558.25 40.88 54519.22 88888.00 2016-01-06 14:00:53.000 006 12558.27 40.88 54519.20 88888.00 2016-01-06 14:00:53.125 006 12558.33 40.83 54519.18 88888.00 2016-01-06 14:00:53.250 006 12558.33 40.85 54519.20 88888.00 2016-01-06 14:00:53.375 006 12558.35 40.88 54519.20 88888.00 2016-01-06 14:00:53.500 006 12558.33 40.88 54519.22 88888.00 2016-01-06 14:00:53.625 006 12558.33 40.88 54519.20 88888.00 2016-01-06 14:00:53.750 006 12558.35 40.90 54519.20 88888.00 2016-01-06 14:00:53.875 006 12558.27 40.88 54519.20 88888.00 2016-01-06 14:00:54.000 006 12558.23 40.88 54519.20 88888.00 2016-01-06 14:00:54.125 006 12558.30 40.88 54519.25 88888.00 2016-01-06 14:00:54.250 006 12558.27 40.83 54519.25 88888.00 2016-01-06 14:00:54.375 006 12558.33 40.85 54519.25 88888.00 2016-01-06 14:00:54.500 006 12558.38 40.85 54519.22 88888.00 2016-01-06 14:00:54.625 006 12558.33 40.88 54519.20 88888.00 2016-01-06 14:00:54.750 006 12558.30 40.88 54519.20 88888.00 2016-01-06 14:00:54.875 006 12558.33 40.88 54519.20 88888.00 2016-01-06 14:00:55.000 006 12558.33 40.90 54519.20 88888.00 2016-01-06 14:00:55.125 006 12558.35 40.92 54519.22 88888.00 2016-01-06 14:00:55.250 006 12558.33 40.90 54519.22 88888.00 2016-01-06 14:00:55.375 006 12558.33 40.90 54519.25 88888.00 2016-01-06 14:00:55.500 006 12558.38 40.90 54519.22 88888.00 2016-01-06 14:00:55.625 006 12558.42 40.92 54519.20 88888.00 2016-01-06 14:00:55.750 006 12558.40 40.90 54519.22 88888.00 2016-01-06 14:00:55.875 006 12558.42 40.90 54519.22 88888.00 2016-01-06 14:00:56.000 006 12558.45 40.88 54519.22 88888.00 2016-01-06 14:00:56.125 006 12558.45 40.88 54519.22 88888.00 2016-01-06 14:00:56.250 006 12558.48 40.92 54519.22 88888.00 2016-01-06 14:00:56.375 006 12558.48 40.90 54519.22 88888.00 2016-01-06 14:00:56.500 006 12558.45 40.90 54519.22 88888.00 2016-01-06 14:00:56.625 006 12558.50 40.88 54519.22 88888.00 2016-01-06 14:00:56.750 006 12558.48 40.92 54519.22 88888.00 2016-01-06 14:00:56.875 006 12558.50 40.98 54519.25 88888.00 2016-01-06 14:00:57.000 006 12558.52 40.98 54519.25 88888.00 2016-01-06 14:00:57.125 006 12558.55 40.92 54519.25 88888.00 2016-01-06 14:00:57.250 006 12558.48 40.95 54519.25 88888.00 2016-01-06 14:00:57.375 006 12558.42 40.95 54519.22 88888.00 2016-01-06 14:00:57.500 006 12558.42 40.95 54519.20 88888.00 2016-01-06 14:00:57.625 006 12558.52 40.98 54519.25 88888.00 2016-01-06 14:00:57.750 006 12558.58 40.95 54519.25 88888.00 2016-01-06 14:00:57.875 006 12558.55 40.95 54519.25 88888.00 2016-01-06 14:00:58.000 006 12558.52 40.92 54519.25 88888.00 2016-01-06 14:00:58.125 006 12558.55 40.95 54519.28 88888.00 2016-01-06 14:00:58.250 006 12558.58 40.95 54519.25 88888.00 2016-01-06 14:00:58.375 006 12558.60 40.92 54519.25 88888.00 2016-01-06 14:00:58.500 006 12558.60 40.92 54519.25 88888.00 2016-01-06 14:00:58.625 006 12558.60 40.92 54519.25 88888.00 2016-01-06 14:00:58.750 006 12558.62 40.95 54519.25 88888.00 2016-01-06 14:00:58.875 006 12558.65 40.95 54519.28 88888.00 2016-01-06 14:00:59.000 006 12558.70 40.92 54519.28 88888.00 2016-01-06 14:00:59.125 006 12558.65 40.95 54519.30 88888.00 2016-01-06 14:00:59.250 006 12558.65 40.92 54519.25 88888.00 2016-01-06 14:00:59.375 006 12558.65 40.92 54519.25 88888.00 2016-01-06 14:00:59.500 006 12558.65 40.98 54519.25 88888.00 2016-01-06 14:00:59.625 006 12558.65 40.98 54519.25 88888.00 2016-01-06 14:00:59.750 006 12558.65 40.98 54519.25 88888.00 2016-01-06 14:00:59.875 006 12558.70 41.00 54519.25 88888.00 2016-01-06 14:01:00.000 006 12558.73 41.02 54519.22 88888.00 2016-01-06 14:01:00.125 006 12558.73 41.00 54519.25 88888.00 2016-01-06 14:01:00.250 006 12558.73 41.00 54519.28 88888.00 2016-01-06 14:01:00.375 006 12558.75 41.00 54519.25 88888.00 2016-01-06 14:01:00.500 006 12558.75 40.98 54519.25 88888.00 2016-01-06 14:01:00.625 006 12558.77 40.98 54519.25 88888.00 2016-01-06 14:01:00.750 006 12558.83 41.00 54519.22 88888.00 2016-01-06 14:01:00.875 006 12558.85 41.02 54519.22 88888.00 2016-01-06 14:01:01.000 006 12558.90 41.02 54519.22 88888.00 2016-01-06 14:01:01.125 006 12558.92 41.02 54519.25 88888.00 2016-01-06 14:01:01.250 006 12558.92 41.00 54519.28 88888.00 2016-01-06 14:01:01.375 006 12558.98 41.02 54519.25 88888.00 2016-01-06 14:01:01.500 006 12558.92 41.02 54519.25 88888.00 2016-01-06 14:01:01.625 006 12558.88 41.02 54519.25 88888.00 2016-01-06 14:01:01.750 006 12558.88 41.05 54519.25 88888.00 2016-01-06 14:01:01.875 006 12558.88 41.05 54519.22 88888.00 2016-01-06 14:01:02.000 006 12558.88 41.00 54519.20 88888.00 2016-01-06 14:01:02.125 006 12558.88 41.02 54519.22 88888.00 2016-01-06 14:01:02.250 006 12558.90 41.00 54519.25 88888.00 2016-01-06 14:01:02.375 006 12558.92 41.27 54519.22 88888.00 2016-01-06 14:01:02.500 006 12558.92 41.45 54519.25 88888.00 2016-01-06 14:01:02.625 006 12558.92 41.15 54519.22 88888.00 2016-01-06 14:01:02.750 006 12558.92 41.00 54519.22 88888.00 2016-01-06 14:01:02.875 006 12558.92 41.05 54519.22 88888.00 2016-01-06 14:01:03.000 006 12558.92 41.08 54519.22 88888.00 2016-01-06 14:01:03.125 006 12558.92 41.05 54519.25 88888.00 2016-01-06 14:01:03.250 006 12558.95 41.08 54519.25 88888.00 2016-01-06 14:01:03.375 006 12559.00 41.12 54519.25 88888.00 2016-01-06 14:01:03.500 006 12558.95 41.12 54519.25 88888.00 2016-01-06 14:01:03.625 006 12558.90 41.12 54519.25 88888.00 2016-01-06 14:01:03.750 006 12559.00 41.10 54519.25 88888.00 2016-01-06 14:01:03.875 006 12559.00 41.10 54519.22 88888.00 2016-01-06 14:01:04.000 006 12558.98 41.10 54519.22 88888.00 2016-01-06 14:01:04.125 006 12558.95 41.10 54519.25 88888.00 2016-01-06 14:01:04.250 006 12558.92 41.10 54519.25 88888.00 2016-01-06 14:01:04.375 006 12558.95 41.12 54519.25 88888.00 2016-01-06 14:01:04.500 006 12559.00 41.15 54519.25 88888.00 2016-01-06 14:01:04.625 006 12559.00 41.12 54519.22 88888.00 2016-01-06 14:01:04.750 006 12559.00 41.12 54519.25 88888.00 2016-01-06 14:01:04.875 006 12558.95 41.10 54519.25 88888.00 2016-01-06 14:01:05.000 006 12558.92 41.15 54519.22 88888.00 2016-01-06 14:01:05.125 006 12558.95 41.17 54519.28 88888.00 2016-01-06 14:01:05.250 006 12558.95 41.12 54519.25 88888.00 2016-01-06 14:01:05.375 006 12558.95 41.12 54519.25 88888.00 2016-01-06 14:01:05.500 006 12559.02 41.12 54519.22 88888.00 2016-01-06 14:01:05.625 006 12559.08 41.15 54519.22 88888.00 2016-01-06 14:01:05.750 006 12559.08 41.15 54519.25 88888.00 2016-01-06 14:01:05.875 006 12559.10 41.15 54519.25 88888.00 2016-01-06 14:01:06.000 006 12559.05 41.17 54519.25 88888.00 2016-01-06 14:01:06.125 006 12559.02 41.17 54519.25 88888.00 2016-01-06 14:01:06.250 006 12559.00 41.17 54519.28 88888.00 2016-01-06 14:01:06.375 006 12559.02 41.17 54519.30 88888.00 2016-01-06 14:01:06.500 006 12559.02 41.20 54519.28 88888.00 2016-01-06 14:01:06.625 006 12559.05 41.15 54519.30 88888.00 2016-01-06 14:01:06.750 006 12559.08 41.17 54519.28 88888.00 2016-01-06 14:01:06.875 006 12559.15 41.15 54519.28 88888.00 2016-01-06 14:01:07.000 006 12559.12 41.17 54519.28 88888.00 2016-01-06 14:01:07.125 006 12559.02 41.20 54519.30 88888.00 2016-01-06 14:01:07.250 006 12559.05 41.23 54519.30 88888.00 2016-01-06 14:01:07.375 006 12559.12 41.20 54519.28 88888.00 2016-01-06 14:01:07.500 006 12559.17 41.27 54519.28 88888.00 2016-01-06 14:01:07.625 006 12559.17 41.27 54519.30 88888.00 2016-01-06 14:01:07.750 006 12559.17 41.30 54519.28 88888.00 2016-01-06 14:01:07.875 006 12559.10 41.25 54519.30 88888.00 2016-01-06 14:01:08.000 006 12559.08 41.23 54519.28 88888.00 2016-01-06 14:01:08.125 006 12559.10 41.23 54519.30 88888.00 2016-01-06 14:01:08.250 006 12559.10 41.30 54519.28 88888.00 2016-01-06 14:01:08.375 006 12559.12 41.30 54519.28 88888.00 2016-01-06 14:01:08.500 006 12559.10 41.30 54519.30 88888.00 2016-01-06 14:01:08.625 006 12559.10 41.30 54519.28 88888.00 2016-01-06 14:01:08.750 006 12559.10 41.27 54519.30 88888.00 2016-01-06 14:01:08.875 006 12559.10 41.25 54519.30 88888.00 2016-01-06 14:01:09.000 006 12559.12 41.27 54519.30 88888.00 2016-01-06 14:01:09.125 006 12559.17 41.30 54519.32 88888.00 2016-01-06 14:01:09.250 006 12559.17 41.27 54519.32 88888.00 2016-01-06 14:01:09.375 006 12559.20 41.30 54519.30 88888.00 2016-01-06 14:01:09.500 006 12559.20 41.33 54519.28 88888.00 2016-01-06 14:01:09.625 006 12559.20 41.35 54519.28 88888.00 2016-01-06 14:01:09.750 006 12559.20 41.33 54519.30 88888.00 2016-01-06 14:01:09.875 006 12559.20 41.35 54519.28 88888.00 2016-01-06 14:01:10.000 006 12559.20 41.35 54519.30 88888.00 2016-01-06 14:01:10.125 006 12559.20 41.40 54519.32 88888.00 2016-01-06 14:01:10.250 006 12559.15 41.40 54519.32 88888.00 2016-01-06 14:01:10.375 006 12559.15 41.42 54519.32 88888.00 2016-01-06 14:01:10.500 006 12559.15 41.40 54519.30 88888.00 2016-01-06 14:01:10.625 006 12559.17 41.42 54519.30 88888.00 2016-01-06 14:01:10.750 006 12559.25 41.48 54519.32 88888.00 2016-01-06 14:01:10.875 006 12559.23 41.45 54519.32 88888.00 2016-01-06 14:01:11.000 006 12559.23 41.45 54519.30 88888.00 2016-01-06 14:01:11.125 006 12559.23 41.48 54519.32 88888.00 2016-01-06 14:01:11.250 006 12559.25 41.42 54519.32 88888.00 2016-01-06 14:01:11.375 006 12559.30 41.45 54519.32 88888.00 2016-01-06 14:01:11.500 006 12559.27 41.48 54519.32 88888.00 2016-01-06 14:01:11.625 006 12559.23 41.48 54519.32 88888.00 2016-01-06 14:01:11.750 006 12559.25 41.50 54519.32 88888.00 2016-01-06 14:01:11.875 006 12559.35 41.50 54519.32 88888.00 2016-01-06 14:01:12.000 006 12559.42 41.48 54519.32 88888.00 2016-01-06 14:01:12.125 006 12559.38 41.48 54519.35 88888.00 2016-01-06 14:01:12.250 006 12559.38 41.48 54519.38 88888.00 2016-01-06 14:01:12.375 006 12559.45 41.50 54519.35 88888.00 2016-01-06 14:01:12.500 006 12559.40 41.52 54519.35 88888.00 2016-01-06 14:01:12.625 006 12559.38 41.52 54519.35 88888.00 2016-01-06 14:01:12.750 006 12559.38 41.52 54519.32 88888.00 2016-01-06 14:01:12.875 006 12559.35 41.55 54519.32 88888.00 2016-01-06 14:01:13.000 006 12559.30 41.55 54519.35 88888.00 2016-01-06 14:01:13.125 006 12559.35 41.58 54519.35 88888.00 2016-01-06 14:01:13.250 006 12559.40 41.58 54519.35 88888.00 2016-01-06 14:01:13.375 006 12559.42 41.58 54519.32 88888.00 2016-01-06 14:01:13.500 006 12559.40 41.58 54519.32 88888.00 2016-01-06 14:01:13.625 006 12559.40 41.60 54519.35 88888.00 2016-01-06 14:01:13.750 006 12559.35 41.60 54519.35 88888.00 2016-01-06 14:01:13.875 006 12559.35 41.60 54519.32 88888.00 2016-01-06 14:01:14.000 006 12559.38 41.62 54519.32 88888.00 2016-01-06 14:01:14.125 006 12559.40 41.60 54519.32 88888.00 2016-01-06 14:01:14.250 006 12559.42 41.62 54519.32 88888.00 2016-01-06 14:01:14.375 006 12559.45 41.65 54519.35 88888.00 2016-01-06 14:01:14.500 006 12559.42 41.67 54519.35 88888.00 2016-01-06 14:01:14.625 006 12559.45 41.65 54519.35 88888.00 2016-01-06 14:01:14.750 006 12559.45 41.62 54519.35 88888.00 2016-01-06 14:01:14.875 006 12559.45 41.62 54519.32 88888.00 2016-01-06 14:01:15.000 006 12559.42 41.67 54519.32 88888.00 2016-01-06 14:01:15.125 006 12559.42 41.65 54519.32 88888.00 2016-01-06 14:01:15.250 006 12559.42 41.65 54519.32 88888.00 2016-01-06 14:01:15.375 006 12559.48 41.70 54519.32 88888.00 2016-01-06 14:01:15.500 006 12559.45 41.67 54519.32 88888.00 2016-01-06 14:01:15.625 006 12559.45 41.70 54519.32 88888.00 2016-01-06 14:01:15.750 006 12559.45 41.70 54519.35 88888.00 2016-01-06 14:01:15.875 006 12559.52 41.73 54519.38 88888.00 2016-01-06 14:01:16.000 006 12559.55 41.75 54519.32 88888.00 2016-01-06 14:01:16.125 006 12559.55 41.75 54519.32 88888.00 2016-01-06 14:01:16.250 006 12559.58 41.75 54519.32 88888.00 2016-01-06 14:01:16.375 006 12559.60 41.77 54519.32 88888.00 2016-01-06 14:01:16.500 006 12559.60 41.77 54519.35 88888.00 2016-01-06 14:01:16.625 006 12559.60 41.75 54519.35 88888.00 2016-01-06 14:01:16.750 006 12559.60 41.77 54519.32 88888.00 2016-01-06 14:01:16.875 006 12559.58 41.75 54519.32 88888.00 2016-01-06 14:01:17.000 006 12559.60 41.73 54519.30 88888.00 2016-01-06 14:01:17.125 006 12559.62 41.73 54519.30 88888.00 2016-01-06 14:01:17.250 006 12559.65 41.75 54519.35 88888.00 2016-01-06 14:01:17.375 006 12559.67 41.77 54519.32 88888.00 2016-01-06 14:01:17.500 006 12559.60 41.80 54519.35 88888.00 2016-01-06 14:01:17.625 006 12559.60 41.80 54519.35 88888.00 2016-01-06 14:01:17.750 006 12559.62 41.80 54519.30 88888.00 2016-01-06 14:01:17.875 006 12559.60 41.83 54519.35 88888.00 2016-01-06 14:01:18.000 006 12559.58 41.85 54519.35 88888.00 2016-01-06 14:01:18.125 006 12559.62 41.85 54519.35 88888.00 2016-01-06 14:01:18.250 006 12559.62 41.88 54519.35 88888.00 2016-01-06 14:01:18.375 006 12559.67 41.88 54519.38 88888.00 2016-01-06 14:01:18.500 006 12559.65 41.85 54519.38 88888.00 2016-01-06 14:01:18.625 006 12559.62 41.85 54519.38 88888.00 2016-01-06 14:01:18.750 006 12559.65 41.88 54519.38 88888.00 2016-01-06 14:01:18.875 006 12559.67 41.90 54519.40 88888.00 2016-01-06 14:01:19.000 006 12559.75 41.90 54519.35 88888.00 2016-01-06 14:01:19.125 006 12559.77 41.88 54519.38 88888.00 2016-01-06 14:01:19.250 006 12559.67 41.85 54519.38 88888.00 2016-01-06 14:01:19.375 006 12559.67 41.85 54519.35 88888.00 2016-01-06 14:01:19.500 006 12559.73 41.85 54519.38 88888.00 2016-01-06 14:01:19.625 006 12559.75 41.88 54519.40 88888.00 2016-01-06 14:01:19.750 006 12559.73 41.88 54519.38 88888.00 2016-01-06 14:01:19.875 006 12559.70 41.90 54519.38 88888.00 2016-01-06 14:01:20.000 006 12559.77 41.88 54519.38 88888.00 2016-01-06 14:01:20.125 006 12559.80 41.90 54519.40 88888.00 2016-01-06 14:01:20.250 006 12559.73 41.88 54519.43 88888.00 2016-01-06 14:01:20.375 006 12559.75 41.90 54519.43 88888.00 2016-01-06 14:01:20.500 006 12559.77 41.88 54519.43 88888.00 2016-01-06 14:01:20.625 006 12559.80 41.88 54519.40 88888.00 2016-01-06 14:01:20.750 006 12559.75 41.88 54519.40 88888.00 2016-01-06 14:01:20.875 006 12559.70 41.85 54519.40 88888.00 2016-01-06 14:01:21.000 006 12559.70 41.88 54519.40 88888.00 2016-01-06 14:01:21.125 006 12559.75 41.88 54519.40 88888.00 2016-01-06 14:01:21.250 006 12559.65 41.90 54519.38 88888.00 2016-01-06 14:01:21.375 006 12559.77 41.90 54519.40 88888.00 2016-01-06 14:01:21.500 006 12559.80 41.85 54519.40 88888.00 2016-01-06 14:01:21.625 006 12559.83 41.88 54519.40 88888.00 2016-01-06 14:01:21.750 006 12559.77 41.90 54519.38 88888.00 2016-01-06 14:01:21.875 006 12559.77 41.90 54519.35 88888.00 2016-01-06 14:01:22.000 006 12559.73 41.88 54519.38 88888.00 2016-01-06 14:01:22.125 006 12559.75 41.85 54519.40 88888.00 2016-01-06 14:01:22.250 006 12559.73 41.83 54519.45 88888.00 2016-01-06 14:01:22.375 006 12559.75 41.80 54519.40 88888.00 2016-01-06 14:01:22.500 006 12559.73 41.88 54519.43 88888.00 2016-01-06 14:01:22.625 006 12559.70 41.92 54519.45 88888.00 2016-01-06 14:01:22.750 006 12559.67 41.88 54519.45 88888.00 2016-01-06 14:01:22.875 006 12559.70 41.83 54519.43 88888.00 2016-01-06 14:01:23.000 006 12559.75 41.83 54519.43 88888.00 2016-01-06 14:01:23.125 006 12559.85 41.85 54519.45 88888.00 2016-01-06 14:01:23.250 006 12559.77 41.83 54519.45 88888.00 2016-01-06 14:01:23.375 006 12559.77 41.83 54519.45 88888.00 2016-01-06 14:01:23.500 006 12559.80 41.85 54519.47 88888.00 2016-01-06 14:01:23.625 006 12559.77 41.85 54519.50 88888.00 2016-01-06 14:01:23.750 006 12559.73 41.80 54519.50 88888.00 2016-01-06 14:01:23.875 006 12559.70 41.83 54519.47 88888.00 2016-01-06 14:01:24.000 006 12559.73 41.85 54519.47 88888.00 2016-01-06 14:01:24.125 006 12559.77 41.80 54519.50 88888.00 2016-01-06 14:01:24.250 006 12559.73 41.80 54519.50 88888.00 2016-01-06 14:01:24.375 006 12559.67 41.80 54519.50 88888.00 2016-01-06 14:01:24.500 006 12559.67 41.75 54519.50 88888.00 2016-01-06 14:01:24.625 006 12559.75 41.75 54519.50 88888.00 2016-01-06 14:01:24.750 006 12559.80 41.77 54519.53 88888.00 2016-01-06 14:01:24.875 006 12559.73 41.80 54519.53 88888.00 2016-01-06 14:01:25.000 006 12559.75 41.75 54519.53 88888.00 2016-01-06 14:01:25.125 006 12559.83 41.70 54519.53 88888.00 2016-01-06 14:01:25.250 006 12559.75 41.70 54519.53 88888.00 2016-01-06 14:01:25.375 006 12559.77 41.70 54519.53 88888.00 2016-01-06 14:01:25.500 006 12559.73 41.70 54519.55 88888.00 2016-01-06 14:01:25.625 006 12559.73 41.67 54519.55 88888.00 2016-01-06 14:01:25.750 006 12559.75 41.67 54519.55 88888.00 2016-01-06 14:01:25.875 006 12559.75 41.67 54519.55 88888.00 2016-01-06 14:01:26.000 006 12559.80 41.70 54519.55 88888.00 2016-01-06 14:01:26.125 006 12559.83 41.67 54519.57 88888.00 2016-01-06 14:01:26.250 006 12559.80 41.67 54519.60 88888.00 2016-01-06 14:01:26.375 006 12559.77 41.67 54519.60 88888.00 2016-01-06 14:01:26.500 006 12559.73 41.67 54519.57 88888.00 2016-01-06 14:01:26.625 006 12559.70 41.65 54519.57 88888.00 2016-01-06 14:01:26.750 006 12559.65 41.65 54519.60 88888.00 2016-01-06 14:01:26.875 006 12559.70 41.62 54519.57 88888.00 2016-01-06 14:01:27.000 006 12559.65 41.60 54519.60 88888.00 2016-01-06 14:01:27.125 006 12559.67 41.60 54519.60 88888.00 2016-01-06 14:01:27.250 006 12559.73 41.60 54519.62 88888.00 2016-01-06 14:01:27.375 006 12559.70 41.60 54519.65 88888.00 2016-01-06 14:01:27.500 006 12559.55 41.55 54519.65 88888.00 2016-01-06 14:01:27.625 006 12559.55 41.58 54519.65 88888.00 2016-01-06 14:01:27.750 006 12559.55 41.60 54519.65 88888.00 2016-01-06 14:01:27.875 006 12559.58 41.58 54519.68 88888.00 2016-01-06 14:01:28.000 006 12559.50 41.52 54519.65 88888.00 2016-01-06 14:01:28.125 006 12559.48 41.55 54519.68 88888.00 2016-01-06 14:01:28.250 006 12559.55 41.58 54519.70 88888.00 2016-01-06 14:01:28.375 006 12559.60 41.55 54519.70 88888.00 2016-01-06 14:01:28.500 006 12559.55 41.55 54519.72 88888.00 2016-01-06 14:01:28.625 006 12559.52 41.55 54519.70 88888.00 2016-01-06 14:01:28.750 006 12559.55 41.52 54519.70 88888.00 2016-01-06 14:01:28.875 006 12559.55 41.50 54519.70 88888.00 2016-01-06 14:01:29.000 006 12559.48 41.52 54519.70 88888.00 2016-01-06 14:01:29.125 006 12559.42 41.52 54519.72 88888.00 2016-01-06 14:01:29.250 006 12559.42 41.50 54519.75 88888.00 2016-01-06 14:01:29.375 006 12559.48 41.50 54519.70 88888.00 2016-01-06 14:01:29.500 006 12559.42 41.48 54519.75 88888.00 2016-01-06 14:01:29.625 006 12559.42 41.48 54519.72 88888.00 2016-01-06 14:01:29.750 006 12559.52 41.48 54519.75 88888.00 2016-01-06 14:01:29.875 006 12559.52 41.50 54519.75 88888.00 2016-01-06 14:01:30.000 006 12559.45 41.50 54519.75 88888.00 2016-01-06 14:01:30.125 006 12559.45 41.52 54519.80 88888.00 2016-01-06 14:01:30.250 006 12559.38 41.48 54519.80 88888.00 2016-01-06 14:01:30.375 006 12559.40 41.48 54519.80 88888.00 2016-01-06 14:01:30.500 006 12559.52 41.45 54519.78 88888.00 2016-01-06 14:01:30.625 006 12559.55 41.45 54519.80 88888.00 2016-01-06 14:01:30.750 006 12559.45 41.45 54519.78 88888.00 2016-01-06 14:01:30.875 006 12559.40 41.45 54519.78 88888.00 2016-01-06 14:01:31.000 006 12559.35 41.48 54519.78 88888.00 2016-01-06 14:01:31.125 006 12559.27 41.45 54519.78 88888.00 2016-01-06 14:01:31.250 006 12559.30 41.40 54519.85 88888.00 2016-01-06 14:01:31.375 006 12559.38 41.40 54519.82 88888.00 2016-01-06 14:01:31.500 006 12559.35 41.40 54519.82 88888.00 2016-01-06 14:01:31.625 006 12559.33 41.40 54519.82 88888.00 2016-01-06 14:01:31.750 006 12559.27 41.42 54519.85 88888.00 2016-01-06 14:01:31.875 006 12559.30 41.40 54519.88 88888.00 2016-01-06 14:01:32.000 006 12559.35 41.38 54519.88 88888.00 2016-01-06 14:01:32.125 006 12559.33 41.40 54519.90 88888.00 2016-01-06 14:01:32.250 006 12559.33 41.42 54519.90 88888.00 2016-01-06 14:01:32.375 006 12559.33 41.45 54519.88 88888.00 2016-01-06 14:01:32.500 006 12559.27 41.45 54519.90 88888.00 2016-01-06 14:01:32.625 006 12559.35 41.42 54519.88 88888.00 2016-01-06 14:01:32.750 006 12559.42 41.42 54519.88 88888.00 2016-01-06 14:01:32.875 006 12559.40 41.42 54519.90 88888.00 2016-01-06 14:01:33.000 006 12559.42 41.42 54519.90 88888.00 2016-01-06 14:01:33.125 006 12559.42 41.40 54519.90 88888.00 2016-01-06 14:01:33.250 006 12559.35 41.35 54519.93 88888.00 2016-01-06 14:01:33.375 006 12559.35 41.40 54519.90 88888.00 2016-01-06 14:01:33.500 006 12559.30 41.40 54519.93 88888.00 2016-01-06 14:01:33.625 006 12559.35 41.40 54519.93 88888.00 2016-01-06 14:01:33.750 006 12559.35 41.40 54519.93 88888.00 2016-01-06 14:01:33.875 006 12559.38 41.40 54519.95 88888.00 2016-01-06 14:01:34.000 006 12559.38 41.40 54519.95 88888.00 2016-01-06 14:01:34.125 006 12559.33 41.38 54519.97 88888.00 2016-01-06 14:01:34.250 006 12559.33 41.42 54519.95 88888.00 2016-01-06 14:01:34.375 006 12559.30 41.42 54519.95 88888.00 2016-01-06 14:01:34.500 006 12559.30 41.45 54519.95 88888.00 2016-01-06 14:01:34.625 006 12559.27 41.45 54519.95 88888.00 2016-01-06 14:01:34.750 006 12559.27 41.48 54519.95 88888.00 2016-01-06 14:01:34.875 006 12559.33 41.48 54519.95 88888.00 2016-01-06 14:01:35.000 006 12559.33 41.45 54519.95 88888.00 2016-01-06 14:01:35.125 006 12559.30 41.42 54519.95 88888.00 2016-01-06 14:01:35.250 006 12559.27 41.38 54519.95 88888.00 2016-01-06 14:01:35.375 006 12559.25 41.40 54519.93 88888.00 2016-01-06 14:01:35.500 006 12559.27 41.42 54519.97 88888.00 2016-01-06 14:01:35.625 006 12559.25 41.42 54519.95 88888.00 2016-01-06 14:01:35.750 006 12559.25 41.40 54519.97 88888.00 2016-01-06 14:01:35.875 006 12559.27 41.40 54519.97 88888.00 2016-01-06 14:01:36.000 006 12559.30 41.42 54519.97 88888.00 2016-01-06 14:01:36.125 006 12559.33 41.42 54520.00 88888.00 2016-01-06 14:01:36.250 006 12559.25 41.42 54520.00 88888.00 2016-01-06 14:01:36.375 006 12559.25 41.42 54520.00 88888.00 2016-01-06 14:01:36.500 006 12559.23 41.40 54520.00 88888.00 2016-01-06 14:01:36.625 006 12559.30 41.42 54520.00 88888.00 2016-01-06 14:01:36.750 006 12559.30 41.48 54520.00 88888.00 2016-01-06 14:01:36.875 006 12559.30 41.45 54520.00 88888.00 2016-01-06 14:01:37.000 006 12559.30 41.42 54520.00 88888.00 2016-01-06 14:01:37.125 006 12559.42 41.45 54520.00 88888.00 2016-01-06 14:01:37.250 006 12559.45 41.45 54520.00 88888.00 2016-01-06 14:01:37.375 006 12559.45 41.48 54520.03 88888.00 2016-01-06 14:01:37.500 006 12559.40 41.45 54520.03 88888.00 2016-01-06 14:01:37.625 006 12559.40 41.45 54520.03 88888.00 2016-01-06 14:01:37.750 006 12559.42 41.45 54520.00 88888.00 2016-01-06 14:01:37.875 006 12559.40 41.48 54520.00 88888.00 2016-01-06 14:01:38.000 006 12559.40 41.48 54520.00 88888.00 2016-01-06 14:01:38.125 006 12559.35 41.48 54520.00 88888.00 2016-01-06 14:01:38.250 006 12559.30 41.50 54520.03 88888.00 2016-01-06 14:01:38.375 006 12559.33 41.50 54520.07 88888.00 2016-01-06 14:01:38.500 006 12559.35 41.50 54520.07 88888.00 2016-01-06 14:01:38.625 006 12559.42 41.50 54520.07 88888.00 2016-01-06 14:01:38.750 006 12559.45 41.50 54520.07 88888.00 2016-01-06 14:01:38.875 006 12559.48 41.52 54520.05 88888.00 2016-01-06 14:01:39.000 006 12559.52 41.50 54520.05 88888.00 2016-01-06 14:01:39.125 006 12559.58 41.55 54520.05 88888.00 2016-01-06 14:01:39.250 006 12559.50 41.55 54520.07 88888.00 2016-01-06 14:01:39.375 006 12559.50 41.58 54520.07 88888.00 2016-01-06 14:01:39.500 006 12559.52 41.60 54520.07 88888.00 2016-01-06 14:01:39.625 006 12559.55 41.60 54520.07 88888.00 2016-01-06 14:01:39.750 006 12559.55 41.60 54520.05 88888.00 2016-01-06 14:01:39.875 006 12559.55 41.60 54520.05 88888.00 2016-01-06 14:01:40.000 006 12559.52 41.58 54520.05 88888.00 2016-01-06 14:01:40.125 006 12559.50 41.60 54520.07 88888.00 2016-01-06 14:01:40.250 006 12559.48 41.60 54520.07 88888.00 2016-01-06 14:01:40.375 006 12559.55 41.62 54520.05 88888.00 2016-01-06 14:01:40.500 006 12559.50 41.62 54520.05 88888.00 2016-01-06 14:01:40.625 006 12559.52 41.62 54520.05 88888.00 2016-01-06 14:01:40.750 006 12559.58 41.62 54520.03 88888.00 2016-01-06 14:01:40.875 006 12559.62 41.62 54520.03 88888.00 2016-01-06 14:01:41.000 006 12559.65 41.62 54520.03 88888.00 2016-01-06 14:01:41.125 006 12559.45 41.52 54519.90 88888.00 2016-01-06 14:01:41.250 006 12559.48 41.52 54519.93 88888.00 2016-01-06 14:01:41.375 006 12559.50 41.55 54519.93 88888.00 2016-01-06 14:01:41.500 006 12559.48 41.52 54519.95 88888.00 2016-01-06 14:01:41.625 006 12559.42 41.58 54519.93 88888.00 2016-01-06 14:01:41.750 006 12559.50 41.60 54519.93 88888.00 2016-01-06 14:01:41.875 006 12559.55 41.60 54519.93 88888.00 2016-01-06 14:01:42.000 006 12559.50 41.58 54519.90 88888.00 2016-01-06 14:01:42.125 006 12559.67 41.73 54520.03 88888.00 2016-01-06 14:01:42.250 006 12559.65 41.70 54520.05 88888.00 2016-01-06 14:01:42.375 006 12559.67 41.70 54520.05 88888.00 2016-01-06 14:01:42.500 006 12559.67 41.73 54520.07 88888.00 2016-01-06 14:01:42.625 006 12559.65 41.73 54520.05 88888.00 2016-01-06 14:01:42.750 006 12559.60 41.77 54520.05 88888.00 2016-01-06 14:01:42.875 006 12559.58 41.83 54520.05 88888.00 2016-01-06 14:01:43.000 006 12559.58 41.83 54520.05 88888.00 2016-01-06 14:01:43.125 006 12559.60 41.83 54520.03 88888.00 2016-01-06 14:01:43.250 006 12559.62 41.85 54520.05 88888.00 2016-01-06 14:01:43.375 006 12559.70 41.85 54520.07 88888.00 2016-01-06 14:01:43.500 006 12559.73 41.85 54520.07 88888.00 2016-01-06 14:01:43.625 006 12559.75 41.85 54520.05 88888.00 2016-01-06 14:01:43.750 006 12559.75 41.85 54520.03 88888.00 2016-01-06 14:01:43.875 006 12559.75 41.90 54520.00 88888.00 2016-01-06 14:01:44.000 006 12559.77 41.90 54520.00 88888.00 2016-01-06 14:01:44.125 006 12559.83 41.92 54520.03 88888.00 2016-01-06 14:01:44.250 006 12559.77 41.95 54520.05 88888.00 2016-01-06 14:01:44.375 006 12559.85 41.98 54520.05 88888.00 2016-01-06 14:01:44.500 006 12559.88 41.95 54520.05 88888.00 2016-01-06 14:01:44.625 006 12559.85 41.92 54520.03 88888.00 2016-01-06 14:01:44.750 006 12559.90 41.92 54520.03 88888.00 2016-01-06 14:01:44.875 006 12559.92 41.92 54520.03 88888.00 2016-01-06 14:01:45.000 006 12559.90 41.95 54520.05 88888.00 2016-01-06 14:01:45.125 006 12559.85 41.98 54520.05 88888.00 2016-01-06 14:01:45.250 006 12559.88 41.98 54520.05 88888.00 2016-01-06 14:01:45.375 006 12559.98 41.98 54520.05 88888.00 2016-01-06 14:01:45.500 006 12560.00 41.98 54520.03 88888.00 2016-01-06 14:01:45.625 006 12559.98 42.00 54520.00 88888.00 2016-01-06 14:01:45.750 006 12559.98 42.02 54520.03 88888.00 2016-01-06 14:01:45.875 006 12560.00 42.05 54520.03 88888.00 2016-01-06 14:01:46.000 006 12560.00 42.08 54520.00 88888.00 2016-01-06 14:01:46.125 006 12560.00 42.10 54520.00 88888.00 2016-01-06 14:01:46.250 006 12560.08 42.10 54520.03 88888.00 2016-01-06 14:01:46.375 006 12560.10 42.10 54520.03 88888.00 2016-01-06 14:01:46.500 006 12560.05 42.08 54520.00 88888.00 2016-01-06 14:01:46.625 006 12560.02 42.10 54520.03 88888.00 2016-01-06 14:01:46.750 006 12560.02 42.10 54520.05 88888.00 2016-01-06 14:01:46.875 006 12560.02 42.15 54520.05 88888.00 2016-01-06 14:01:47.000 006 12560.08 42.12 54520.03 88888.00 2016-01-06 14:01:47.125 006 12560.10 42.12 54520.03 88888.00 2016-01-06 14:01:47.250 006 12560.08 42.12 54520.05 88888.00 2016-01-06 14:01:47.375 006 12560.08 42.17 54520.03 88888.00 2016-01-06 14:01:47.500 006 12560.08 42.20 54520.03 88888.00 2016-01-06 14:01:47.625 006 12560.08 42.15 54520.00 88888.00 2016-01-06 14:01:47.750 006 12560.02 42.15 54520.00 88888.00 2016-01-06 14:01:47.875 006 12560.00 42.23 54520.00 88888.00 2016-01-06 14:01:48.000 006 12560.05 42.23 54519.97 88888.00 2016-01-06 14:01:48.125 006 12560.05 42.25 54519.95 88888.00 2016-01-06 14:01:48.250 006 12560.05 42.25 54519.97 88888.00 2016-01-06 14:01:48.375 006 12560.05 42.30 54520.00 88888.00 2016-01-06 14:01:48.500 006 12560.05 42.33 54520.00 88888.00 2016-01-06 14:01:48.625 006 12560.02 42.30 54519.97 88888.00 2016-01-06 14:01:48.750 006 12560.00 42.25 54520.00 88888.00 2016-01-06 14:01:48.875 006 12560.02 42.25 54519.97 88888.00 2016-01-06 14:01:49.000 006 12560.10 42.25 54519.97 88888.00 2016-01-06 14:01:49.125 006 12560.17 42.30 54520.00 88888.00 2016-01-06 14:01:49.250 006 12560.20 42.33 54519.97 88888.00 2016-01-06 14:01:49.375 006 12560.20 42.33 54519.97 88888.00 2016-01-06 14:01:49.500 006 12560.17 42.30 54519.97 88888.00 2016-01-06 14:01:49.625 006 12560.12 42.30 54519.97 88888.00 2016-01-06 14:01:49.750 006 12560.15 42.30 54520.00 88888.00 2016-01-06 14:01:49.875 006 12560.12 42.30 54520.00 88888.00 2016-01-06 14:01:50.000 006 12560.17 42.30 54520.00 88888.00 2016-01-06 14:01:50.125 006 12560.15 42.33 54520.00 88888.00 2016-01-06 14:01:50.250 006 12560.02 42.35 54520.03 88888.00 2016-01-06 14:01:50.375 006 12560.05 42.33 54520.03 88888.00 2016-01-06 14:01:50.500 006 12560.10 42.35 54520.03 88888.00 2016-01-06 14:01:50.625 006 12560.17 42.33 54520.03 88888.00 2016-01-06 14:01:50.750 006 12560.20 42.33 54520.03 88888.00 2016-01-06 14:01:50.875 006 12560.15 42.30 54520.03 88888.00 2016-01-06 14:01:51.000 006 12560.12 42.33 54520.00 88888.00 2016-01-06 14:01:51.125 006 12560.20 42.35 54520.03 88888.00 2016-01-06 14:01:51.250 006 12560.20 42.35 54520.05 88888.00 2016-01-06 14:01:51.375 006 12560.20 42.35 54520.03 88888.00 2016-01-06 14:01:51.500 006 12560.20 42.33 54520.05 88888.00 2016-01-06 14:01:51.625 006 12560.20 42.35 54520.07 88888.00 2016-01-06 14:01:51.750 006 12560.15 42.38 54520.07 88888.00 2016-01-06 14:01:51.875 006 12560.17 42.40 54520.05 88888.00 2016-01-06 14:01:52.000 006 12560.20 42.38 54520.05 88888.00 2016-01-06 14:01:52.125 006 12560.23 42.35 54520.07 88888.00 2016-01-06 14:01:52.250 006 12560.27 42.33 54520.07 88888.00 2016-01-06 14:01:52.375 006 12560.25 42.33 54520.03 88888.00 2016-01-06 14:01:52.500 006 12560.23 42.33 54520.05 88888.00 2016-01-06 14:01:52.625 006 12560.12 42.33 54520.07 88888.00 2016-01-06 14:01:52.750 006 12560.08 42.33 54520.05 88888.00 2016-01-06 14:01:52.875 006 12560.05 42.33 54520.07 88888.00 2016-01-06 14:01:53.000 006 12560.08 42.33 54520.07 88888.00 2016-01-06 14:01:53.125 006 12560.10 42.27 54520.10 88888.00 2016-01-06 14:01:53.250 006 12560.20 42.27 54520.07 88888.00 2016-01-06 14:01:53.375 006 12560.23 42.30 54520.10 88888.00 2016-01-06 14:01:53.500 006 12560.15 42.30 54520.10 88888.00 2016-01-06 14:01:53.625 006 12560.15 42.27 54520.10 88888.00 2016-01-06 14:01:53.750 006 12560.17 42.27 54520.10 88888.00 2016-01-06 14:01:53.875 006 12560.17 42.30 54520.10 88888.00 2016-01-06 14:01:54.000 006 12560.20 42.27 54520.10 88888.00 2016-01-06 14:01:54.125 006 12560.20 42.27 54520.10 88888.00 2016-01-06 14:01:54.250 006 12560.17 42.27 54520.15 88888.00 2016-01-06 14:01:54.375 006 12560.17 42.25 54520.18 88888.00 2016-01-06 14:01:54.500 006 12560.17 42.23 54520.15 88888.00 2016-01-06 14:01:54.625 006 12560.17 42.20 54520.18 88888.00 2016-01-06 14:01:54.750 006 12560.23 42.23 54520.18 88888.00 2016-01-06 14:01:54.875 006 12560.20 42.25 54520.18 88888.00 2016-01-06 14:01:55.000 006 12560.17 42.23 54520.18 88888.00 2016-01-06 14:01:55.125 006 12560.17 42.20 54520.18 88888.00 2016-01-06 14:01:55.250 006 12560.08 42.15 54520.18 88888.00 2016-01-06 14:01:55.375 006 12560.10 42.23 54520.20 88888.00 2016-01-06 14:01:55.500 006 12560.10 42.25 54520.22 88888.00 2016-01-06 14:01:55.625 006 12560.10 42.25 54520.20 88888.00 2016-01-06 14:01:55.750 006 12560.10 42.25 54520.22 88888.00 2016-01-06 14:01:55.875 006 12560.05 42.25 54520.22 88888.00 2016-01-06 14:01:56.000 006 12560.02 42.20 54520.22 88888.00 2016-01-06 14:01:56.125 006 12560.08 42.20 54520.22 88888.00 2016-01-06 14:01:56.250 006 12560.05 42.20 54520.25 88888.00 2016-01-06 14:01:56.375 006 12559.95 42.20 54520.22 88888.00 2016-01-06 14:01:56.500 006 12559.92 42.20 54520.22 88888.00 2016-01-06 14:01:56.625 006 12560.00 42.15 54520.22 88888.00 2016-01-06 14:01:56.750 006 12560.05 42.12 54520.25 88888.00 2016-01-06 14:01:56.875 006 12560.05 42.10 54520.28 88888.00 2016-01-06 14:01:57.000 006 12559.98 42.10 54520.28 88888.00 2016-01-06 14:01:57.125 006 12559.90 42.08 54520.28 88888.00 2016-01-06 14:01:57.250 006 12559.92 42.05 54520.28 88888.00 2016-01-06 14:01:57.375 006 12559.95 42.08 54520.28 88888.00 2016-01-06 14:01:57.500 006 12559.95 42.08 54520.30 88888.00 2016-01-06 14:01:57.625 006 12559.98 42.08 54520.30 88888.00 2016-01-06 14:01:57.750 006 12559.98 42.05 54520.30 88888.00 2016-01-06 14:01:57.875 006 12559.92 42.02 54520.32 88888.00 2016-01-06 14:01:58.000 006 12559.98 42.00 54520.30 88888.00 2016-01-06 14:01:58.125 006 12560.02 41.98 54520.25 88888.00 2016-01-06 14:01:58.250 006 12559.90 41.98 54520.30 88888.00 2016-01-06 14:01:58.375 006 12559.88 41.98 54520.30 88888.00 2016-01-06 14:01:58.500 006 12559.88 42.00 54520.32 88888.00 2016-01-06 14:01:58.625 006 12559.90 42.05 54520.35 88888.00 2016-01-06 14:01:58.750 006 12559.85 42.00 54520.32 88888.00 2016-01-06 14:01:58.875 006 12559.80 42.00 54520.35 88888.00 2016-01-06 14:01:59.000 006 12559.77 41.98 54520.32 88888.00 2016-01-06 14:01:59.125 006 12559.75 41.95 54520.35 88888.00 2016-01-06 14:01:59.250 006 12559.73 41.90 54520.35 88888.00 2016-01-06 14:01:59.375 006 12559.75 41.90 54520.35 88888.00 2016-01-06 14:01:59.500 006 12559.73 41.90 54520.38 88888.00 2016-01-06 14:01:59.625 006 12559.75 41.92 54520.38 88888.00 2016-01-06 14:01:59.750 006 12559.80 41.90 54520.40 88888.00 2016-01-06 14:01:59.875 006 12559.73 41.92 54520.40 88888.00 2016-01-06 14:02:00.000 006 12559.73 41.92 54520.43 88888.00 2016-01-06 14:02:00.125 006 12559.70 41.90 54520.43 88888.00 2016-01-06 14:02:00.250 006 12559.67 41.88 54520.43 88888.00 2016-01-06 14:02:00.375 006 12559.62 41.88 54520.43 88888.00 2016-01-06 14:02:00.500 006 12559.62 41.85 54520.43 88888.00 2016-01-06 14:02:00.625 006 12559.67 41.85 54520.43 88888.00 2016-01-06 14:02:00.750 006 12559.67 41.85 54520.43 88888.00 2016-01-06 14:02:00.875 006 12559.70 41.83 54520.43 88888.00 2016-01-06 14:02:01.000 006 12559.67 41.83 54520.45 88888.00 2016-01-06 14:02:01.125 006 12559.67 41.83 54520.45 88888.00 2016-01-06 14:02:01.250 006 12559.62 41.80 54520.47 88888.00 2016-01-06 14:02:01.375 006 12559.60 41.83 54520.47 88888.00 2016-01-06 14:02:01.500 006 12559.58 41.85 54520.47 88888.00 2016-01-06 14:02:01.625 006 12559.55 41.80 54520.45 88888.00 2016-01-06 14:02:01.750 006 12559.58 41.83 54520.45 88888.00 2016-01-06 14:02:01.875 006 12559.60 41.80 54520.45 88888.00 2016-01-06 14:02:02.000 006 12559.58 41.77 54520.45 88888.00 2016-01-06 14:02:02.125 006 12559.60 41.73 54520.57 88888.00 2016-01-06 14:02:02.250 006 12559.60 41.73 54520.60 88888.00 2016-01-06 14:02:02.375 006 12559.58 41.70 54520.60 88888.00 2016-01-06 14:02:02.500 006 12559.52 41.70 54520.62 88888.00 2016-01-06 14:02:02.625 006 12559.52 41.70 54520.62 88888.00 2016-01-06 14:02:02.750 006 12559.52 41.67 54520.62 88888.00 2016-01-06 14:02:02.875 006 12559.55 41.67 54520.62 88888.00 2016-01-06 14:02:03.000 006 12559.55 41.73 54520.60 88888.00 2016-01-06 14:02:03.125 006 12559.45 41.75 54520.55 88888.00 2016-01-06 14:02:03.250 006 12559.42 41.73 54520.53 88888.00 2016-01-06 14:02:03.375 006 12559.50 41.75 54520.57 88888.00 2016-01-06 14:02:03.500 006 12559.40 41.75 54520.57 88888.00 2016-01-06 14:02:03.625 006 12559.42 41.67 54520.60 88888.00 2016-01-06 14:02:03.750 006 12559.45 41.70 54520.60 88888.00 2016-01-06 14:02:03.875 006 12559.42 41.75 54520.62 88888.00 2016-01-06 14:02:04.000 006 12559.48 41.77 54520.62 88888.00 2016-01-06 14:02:04.125 006 12559.38 41.73 54520.62 88888.00 2016-01-06 14:02:04.250 006 12559.33 41.73 54520.62 88888.00 2016-01-06 14:02:04.375 006 12559.40 41.75 54520.62 88888.00 2016-01-06 14:02:04.500 006 12559.42 41.73 54520.62 88888.00 2016-01-06 14:02:04.625 006 12559.40 41.73 54520.62 88888.00 2016-01-06 14:02:04.750 006 12559.42 41.75 54520.65 88888.00 2016-01-06 14:02:04.875 006 12559.50 41.75 54520.62 88888.00 2016-01-06 14:02:05.000 006 12559.50 41.75 54520.62 88888.00 2016-01-06 14:02:05.125 006 12559.45 41.77 54520.65 88888.00 2016-01-06 14:02:05.250 006 12559.42 41.77 54520.62 88888.00 2016-01-06 14:02:05.375 006 12559.45 41.75 54520.60 88888.00 2016-01-06 14:02:05.500 006 12559.35 41.77 54520.62 88888.00 2016-01-06 14:02:05.625 006 12559.42 41.80 54520.62 88888.00 2016-01-06 14:02:05.750 006 12559.40 41.77 54520.65 88888.00 2016-01-06 14:02:05.875 006 12559.40 41.77 54520.65 88888.00 2016-01-06 14:02:06.000 006 12559.38 41.77 54520.62 88888.00 2016-01-06 14:02:06.125 006 12559.42 41.80 54520.65 88888.00 2016-01-06 14:02:06.250 006 12559.40 41.77 54520.68 88888.00 2016-01-06 14:02:06.375 006 12559.38 41.75 54520.65 88888.00 2016-01-06 14:02:06.500 006 12559.40 41.75 54520.65 88888.00 2016-01-06 14:02:06.625 006 12559.45 41.77 54520.65 88888.00 2016-01-06 14:02:06.750 006 12559.40 41.77 54520.65 88888.00 2016-01-06 14:02:06.875 006 12559.35 41.80 54520.65 88888.00 2016-01-06 14:02:07.000 006 12559.33 41.80 54520.65 88888.00 2016-01-06 14:02:07.125 006 12559.38 41.83 54520.65 88888.00 2016-01-06 14:02:07.250 006 12559.40 41.85 54520.65 88888.00 2016-01-06 14:02:07.375 006 12559.48 41.85 54520.65 88888.00 2016-01-06 14:02:07.500 006 12559.48 41.80 54520.62 88888.00 2016-01-06 14:02:07.625 006 12559.48 41.83 54520.60 88888.00 2016-01-06 14:02:07.750 006 12559.42 41.90 54520.60 88888.00 2016-01-06 14:02:07.875 006 12559.45 41.88 54520.62 88888.00 2016-01-06 14:02:08.000 006 12559.40 41.85 54520.60 88888.00 2016-01-06 14:02:08.125 006 12559.35 41.90 54520.57 88888.00 2016-01-06 14:02:08.250 006 12559.40 41.90 54520.62 88888.00 2016-01-06 14:02:08.375 006 12559.42 41.90 54520.62 88888.00 2016-01-06 14:02:08.500 006 12559.45 41.92 54520.62 88888.00 2016-01-06 14:02:08.625 006 12559.42 41.92 54520.65 88888.00 2016-01-06 14:02:08.750 006 12559.48 41.95 54520.65 88888.00 2016-01-06 14:02:08.875 006 12559.42 41.95 54520.65 88888.00 2016-01-06 14:02:09.000 006 12559.48 41.95 54520.62 88888.00 2016-01-06 14:02:09.125 006 12559.52 41.92 54520.65 88888.00 2016-01-06 14:02:09.250 006 12559.48 41.92 54520.68 88888.00 2016-01-06 14:02:09.375 006 12559.55 41.95 54520.68 88888.00 2016-01-06 14:02:09.500 006 12559.60 41.98 54520.65 88888.00 2016-01-06 14:02:09.625 006 12559.55 42.00 54520.65 88888.00 2016-01-06 14:02:09.750 006 12559.58 41.98 54520.65 88888.00 2016-01-06 14:02:09.875 006 12559.58 42.00 54520.62 88888.00 2016-01-06 14:02:10.000 006 12559.62 42.02 54520.65 88888.00 2016-01-06 14:02:10.125 006 12559.67 42.02 54520.62 88888.00 2016-01-06 14:02:10.250 006 12559.65 42.02 54520.62 88888.00 2016-01-06 14:02:10.375 006 12559.62 42.02 54520.65 88888.00 2016-01-06 14:02:10.500 006 12559.67 42.02 54520.68 88888.00 2016-01-06 14:02:10.625 006 12559.65 42.05 54520.65 88888.00 2016-01-06 14:02:10.750 006 12559.65 42.05 54520.62 88888.00 2016-01-06 14:02:10.875 006 12559.65 42.02 54520.65 88888.00 2016-01-06 14:02:11.000 006 12559.70 42.05 54520.62 88888.00 2016-01-06 14:02:11.125 006 12559.67 42.08 54520.65 88888.00 2016-01-06 14:02:11.250 006 12559.65 42.05 54520.65 88888.00 2016-01-06 14:02:11.375 006 12559.73 42.05 54520.62 88888.00 2016-01-06 14:02:11.500 006 12559.75 42.08 54520.65 88888.00 2016-01-06 14:02:11.625 006 12559.73 42.10 54520.65 88888.00 2016-01-06 14:02:11.750 006 12559.75 42.08 54520.62 88888.00 2016-01-06 14:02:11.875 006 12559.77 42.08 54520.62 88888.00 2016-01-06 14:02:12.000 006 12559.80 42.12 54520.62 88888.00 2016-01-06 14:02:12.125 006 12559.80 42.12 54520.62 88888.00 2016-01-06 14:02:12.250 006 12559.77 42.15 54520.62 88888.00 2016-01-06 14:02:12.375 006 12559.85 42.17 54520.65 88888.00 2016-01-06 14:02:12.500 006 12559.88 42.17 54520.65 88888.00 2016-01-06 14:02:12.625 006 12559.90 42.17 54520.62 88888.00 2016-01-06 14:02:12.750 006 12559.88 42.20 54520.62 88888.00 2016-01-06 14:02:12.875 006 12559.80 42.23 54520.62 88888.00 2016-01-06 14:02:13.000 006 12559.77 42.17 54520.62 88888.00 2016-01-06 14:02:13.125 006 12559.75 42.17 54520.62 88888.00 2016-01-06 14:02:13.250 006 12559.77 42.17 54520.62 88888.00 2016-01-06 14:02:13.375 006 12559.92 42.20 54520.62 88888.00 2016-01-06 14:02:13.500 006 12559.95 42.23 54520.62 88888.00 2016-01-06 14:02:13.625 006 12559.90 42.27 54520.65 88888.00 2016-01-06 14:02:13.750 006 12559.90 42.27 54520.62 88888.00 2016-01-06 14:02:13.875 006 12559.92 42.30 54520.62 88888.00 2016-01-06 14:02:14.000 006 12559.95 42.30 54520.62 88888.00 2016-01-06 14:02:14.125 006 12559.95 42.30 54520.65 88888.00 2016-01-06 14:02:14.250 006 12559.98 42.30 54520.62 88888.00 2016-01-06 14:02:14.375 006 12560.00 42.33 54520.62 88888.00 2016-01-06 14:02:14.500 006 12560.02 42.35 54520.62 88888.00 2016-01-06 14:02:14.625 006 12560.00 42.35 54520.62 88888.00 2016-01-06 14:02:14.750 006 12559.95 42.33 54520.62 88888.00 2016-01-06 14:02:14.875 006 12559.92 42.33 54520.62 88888.00 2016-01-06 14:02:15.000 006 12559.95 42.35 54520.60 88888.00 2016-01-06 14:02:15.125 006 12560.00 42.35 54520.62 88888.00 2016-01-06 14:02:15.250 006 12559.98 42.33 54520.62 88888.00 2016-01-06 14:02:15.375 006 12560.02 42.35 54520.62 88888.00 2016-01-06 14:02:15.500 006 12560.05 42.35 54520.62 88888.00 2016-01-06 14:02:15.625 006 12560.00 42.35 54520.62 88888.00 2016-01-06 14:02:15.750 006 12559.98 42.35 54520.62 88888.00 2016-01-06 14:02:15.875 006 12559.98 42.38 54520.62 88888.00 2016-01-06 14:02:16.000 006 12560.00 42.40 54520.62 88888.00 2016-01-06 14:02:16.125 006 12560.00 42.38 54520.65 88888.00 2016-01-06 14:02:16.250 006 12560.00 42.38 54520.65 88888.00 2016-01-06 14:02:16.375 006 12560.02 42.35 54520.65 88888.00 2016-01-06 14:02:16.500 006 12560.02 42.35 54520.62 88888.00 2016-01-06 14:02:16.625 006 12560.05 42.35 54520.65 88888.00 2016-01-06 14:02:16.750 006 12560.05 42.38 54520.68 88888.00 2016-01-06 14:02:16.875 006 12560.10 42.35 54520.65 88888.00 2016-01-06 14:02:17.000 006 12560.10 42.35 54520.62 88888.00 2016-01-06 14:02:17.125 006 12560.05 42.35 54520.65 88888.00 2016-01-06 14:02:17.250 006 12560.02 42.38 54520.65 88888.00 2016-01-06 14:02:17.375 006 12560.10 42.40 54520.68 88888.00 2016-01-06 14:02:17.500 006 12560.10 42.40 54520.65 88888.00 2016-01-06 14:02:17.625 006 12560.10 42.38 54520.68 88888.00 2016-01-06 14:02:17.750 006 12560.02 42.35 54520.68 88888.00 2016-01-06 14:02:17.875 006 12560.10 42.38 54520.68 88888.00 2016-01-06 14:02:18.000 006 12560.15 42.40 54520.62 88888.00 2016-01-06 14:02:18.125 006 12560.12 42.40 54520.65 88888.00 2016-01-06 14:02:18.250 006 12560.08 42.40 54520.65 88888.00 2016-01-06 14:02:18.375 006 12560.05 42.38 54520.65 88888.00 2016-01-06 14:02:18.500 006 12560.05 42.38 54520.62 88888.00 2016-01-06 14:02:18.625 006 12560.10 42.38 54520.68 88888.00 2016-01-06 14:02:18.750 006 12560.10 42.35 54520.65 88888.00 2016-01-06 14:02:18.875 006 12560.08 42.38 54520.68 88888.00 2016-01-06 14:02:19.000 006 12560.15 42.38 54520.68 88888.00 2016-01-06 14:02:19.125 006 12560.17 42.40 54520.70 88888.00 2016-01-06 14:02:19.250 006 12560.20 42.40 54520.68 88888.00 2016-01-06 14:02:19.375 006 12560.23 42.40 54520.68 88888.00 2016-01-06 14:02:19.500 006 12560.27 42.40 54520.65 88888.00 2016-01-06 14:02:19.625 006 12560.23 42.40 54520.65 88888.00 2016-01-06 14:02:19.750 006 12560.17 42.40 54520.68 88888.00 2016-01-06 14:02:19.875 006 12560.17 42.40 54520.68 88888.00 2016-01-06 14:02:20.000 006 12560.17 42.40 54520.70 88888.00 2016-01-06 14:02:20.125 006 12560.15 42.40 54520.72 88888.00 2016-01-06 14:02:20.250 006 12560.17 42.40 54520.72 88888.00 2016-01-06 14:02:20.375 006 12560.20 42.40 54520.70 88888.00 2016-01-06 14:02:20.500 006 12560.25 42.40 54520.70 88888.00 2016-01-06 14:02:20.625 006 12560.27 42.40 54520.68 88888.00 2016-01-06 14:02:20.750 006 12560.20 42.38 54520.68 88888.00 2016-01-06 14:02:20.875 006 12560.17 42.38 54520.70 88888.00 2016-01-06 14:02:21.000 006 12560.15 42.38 54520.70 88888.00 2016-01-06 14:02:21.125 006 12560.10 42.40 54520.72 88888.00 2016-01-06 14:02:21.250 006 12560.17 42.33 54520.68 88888.00 2016-01-06 14:02:21.375 006 12560.20 42.33 54520.68 88888.00 2016-01-06 14:02:21.500 006 12560.20 42.33 54520.70 88888.00 2016-01-06 14:02:21.625 006 12560.20 42.38 54520.68 88888.00 2016-01-06 14:02:21.750 006 12560.15 42.40 54520.70 88888.00 2016-01-06 14:02:21.875 006 12560.23 42.35 54520.70 88888.00 2016-01-06 14:02:22.000 006 12560.23 42.35 54520.70 88888.00 2016-01-06 14:02:22.125 006 12560.23 42.35 54520.72 88888.00 2016-01-06 14:02:22.250 006 12560.23 42.35 54520.72 88888.00 2016-01-06 14:02:22.375 006 12560.23 42.35 54520.72 88888.00 2016-01-06 14:02:22.500 006 12560.17 42.35 54520.75 88888.00 2016-01-06 14:02:22.625 006 12560.17 42.33 54520.72 88888.00 2016-01-06 14:02:22.750 006 12560.15 42.33 54520.72 88888.00 2016-01-06 14:02:22.875 006 12560.10 42.33 54520.75 88888.00 2016-01-06 14:02:23.000 006 12560.08 42.33 54520.72 88888.00 2016-01-06 14:02:23.125 006 12560.05 42.27 54520.75 88888.00 2016-01-06 14:02:23.250 006 12560.02 42.27 54520.78 88888.00 2016-01-06 14:02:23.375 006 12560.05 42.30 54520.75 88888.00 2016-01-06 14:02:23.500 006 12560.12 42.30 54520.78 88888.00 2016-01-06 14:02:23.625 006 12560.15 42.25 54520.78 88888.00 2016-01-06 14:02:23.750 006 12560.15 42.23 54520.78 88888.00 2016-01-06 14:02:23.875 006 12560.08 42.25 54520.78 88888.00 2016-01-06 14:02:24.000 006 12560.08 42.25 54520.78 88888.00 2016-01-06 14:02:24.125 006 12560.10 42.25 54520.78 88888.00 2016-01-06 14:02:24.250 006 12560.10 42.23 54520.78 88888.00 2016-01-06 14:02:24.375 006 12560.12 42.20 54520.78 88888.00 2016-01-06 14:02:24.500 006 12560.17 42.20 54520.78 88888.00 2016-01-06 14:02:24.625 006 12560.20 42.25 54520.78 88888.00 2016-01-06 14:02:24.750 006 12560.20 42.23 54520.78 88888.00 2016-01-06 14:02:24.875 006 12560.17 42.20 54520.78 88888.00 2016-01-06 14:02:25.000 006 12560.20 42.17 54520.78 88888.00 2016-01-06 14:02:25.125 006 12560.17 42.17 54520.78 88888.00 2016-01-06 14:02:25.250 006 12560.12 42.15 54520.80 88888.00 2016-01-06 14:02:25.375 006 12560.20 42.10 54520.80 88888.00 2016-01-06 14:02:25.500 006 12560.17 42.08 54520.78 88888.00 2016-01-06 14:02:25.625 006 12560.12 42.08 54520.78 88888.00 2016-01-06 14:02:25.750 006 12560.12 42.08 54520.80 88888.00 2016-01-06 14:02:25.875 006 12560.20 42.08 54520.80 88888.00 2016-01-06 14:02:26.000 006 12560.23 42.08 54520.80 88888.00 2016-01-06 14:02:26.125 006 12560.17 42.05 54520.80 88888.00 2016-01-06 14:02:26.250 006 12560.08 42.02 54520.80 88888.00 2016-01-06 14:02:26.375 006 12560.10 42.05 54520.82 88888.00 2016-01-06 14:02:26.500 006 12560.15 42.08 54520.82 88888.00 2016-01-06 14:02:26.625 006 12560.15 42.05 54520.82 88888.00 2016-01-06 14:02:26.750 006 12560.12 42.05 54520.85 88888.00 2016-01-06 14:02:26.875 006 12560.23 42.05 54520.85 88888.00 2016-01-06 14:02:27.000 006 12560.23 42.02 54520.85 88888.00 2016-01-06 14:02:27.125 006 12560.15 42.05 54520.85 88888.00 2016-01-06 14:02:27.250 006 12560.15 42.00 54520.82 88888.00 2016-01-06 14:02:27.375 006 12560.27 42.00 54520.82 88888.00 2016-01-06 14:02:27.500 006 12560.27 42.02 54520.82 88888.00 2016-01-06 14:02:27.625 006 12560.25 42.00 54520.82 88888.00 2016-01-06 14:02:27.750 006 12560.25 42.02 54520.82 88888.00 2016-01-06 14:02:27.875 006 12560.23 42.00 54520.85 88888.00 2016-01-06 14:02:28.000 006 12560.17 41.98 54520.82 88888.00 2016-01-06 14:02:28.125 006 12560.10 42.00 54520.85 88888.00 2016-01-06 14:02:28.250 006 12560.10 42.00 54520.88 88888.00 2016-01-06 14:02:28.375 006 12560.17 41.98 54520.90 88888.00 2016-01-06 14:02:28.500 006 12560.17 41.92 54520.88 88888.00 2016-01-06 14:02:28.625 006 12560.15 41.90 54520.88 88888.00 2016-01-06 14:02:28.750 006 12560.12 41.90 54520.88 88888.00 2016-01-06 14:02:28.875 006 12560.12 41.90 54520.88 88888.00 2016-01-06 14:02:29.000 006 12560.12 41.92 54520.88 88888.00 2016-01-06 14:02:29.125 006 12560.12 41.92 54520.85 88888.00 2016-01-06 14:02:29.250 006 12560.08 41.92 54520.88 88888.00 2016-01-06 14:02:29.375 006 12560.10 41.92 54520.85 88888.00 2016-01-06 14:02:29.500 006 12560.15 41.92 54520.85 88888.00 2016-01-06 14:02:29.625 006 12560.15 41.92 54520.88 88888.00 2016-01-06 14:02:29.750 006 12560.12 41.90 54520.90 88888.00 2016-01-06 14:02:29.875 006 12560.23 41.90 54520.88 88888.00 2016-01-06 14:02:30.000 006 12560.27 41.85 54520.88 88888.00 2016-01-06 14:02:30.125 006 12560.25 41.85 54520.88 88888.00 2016-01-06 14:02:30.250 006 12560.23 41.83 54520.90 88888.00 2016-01-06 14:02:30.375 006 12560.25 41.85 54520.93 88888.00 2016-01-06 14:02:30.500 006 12560.20 41.85 54520.90 88888.00 2016-01-06 14:02:30.625 006 12560.25 41.85 54520.90 88888.00 2016-01-06 14:02:30.750 006 12560.23 41.85 54520.90 88888.00 2016-01-06 14:02:30.875 006 12560.23 41.85 54520.90 88888.00 2016-01-06 14:02:31.000 006 12560.27 41.88 54520.90 88888.00 2016-01-06 14:02:31.125 006 12560.27 41.92 54520.90 88888.00 2016-01-06 14:02:31.250 006 12560.17 41.90 54520.88 88888.00 2016-01-06 14:02:31.375 006 12560.20 41.88 54520.90 88888.00 2016-01-06 14:02:31.500 006 12560.20 41.85 54520.90 88888.00 2016-01-06 14:02:31.625 006 12560.23 41.83 54520.93 88888.00 2016-01-06 14:02:31.750 006 12560.23 41.80 54520.95 88888.00 2016-01-06 14:02:31.875 006 12560.17 41.80 54520.97 88888.00 2016-01-06 14:02:32.000 006 12560.15 41.80 54520.95 88888.00 2016-01-06 14:02:32.125 006 12560.17 41.80 54520.97 88888.00 2016-01-06 14:02:32.250 006 12560.25 41.80 54520.95 88888.00 2016-01-06 14:02:32.375 006 12560.30 41.77 54520.93 88888.00 2016-01-06 14:02:32.500 006 12560.25 41.77 54520.93 88888.00 2016-01-06 14:02:32.625 006 12560.17 41.77 54520.95 88888.00 2016-01-06 14:02:32.750 006 12560.17 41.80 54520.95 88888.00 2016-01-06 14:02:32.875 006 12560.23 41.83 54520.97 88888.00 2016-01-06 14:02:33.000 006 12560.25 41.83 54520.97 88888.00 2016-01-06 14:02:33.125 006 12560.23 41.80 54520.97 88888.00 2016-01-06 14:02:33.250 006 12560.15 41.77 54520.97 88888.00 2016-01-06 14:02:33.375 006 12560.12 41.77 54520.93 88888.00 2016-01-06 14:02:33.500 006 12560.15 41.80 54520.93 88888.00 2016-01-06 14:02:33.625 006 12560.23 41.80 54520.95 88888.00 2016-01-06 14:02:33.750 006 12560.20 41.77 54520.95 88888.00 2016-01-06 14:02:33.875 006 12560.15 41.80 54520.97 88888.00 2016-01-06 14:02:34.000 006 12560.12 41.77 54520.95 88888.00 2016-01-06 14:02:34.125 006 12560.12 41.77 54520.97 88888.00 2016-01-06 14:02:34.250 006 12560.15 41.77 54521.00 88888.00 2016-01-06 14:02:34.375 006 12560.12 41.73 54521.03 88888.00 2016-01-06 14:02:34.500 006 12560.12 41.73 54521.00 88888.00 2016-01-06 14:02:34.625 006 12560.15 41.70 54521.00 88888.00 2016-01-06 14:02:34.750 006 12560.20 41.70 54521.00 88888.00 2016-01-06 14:02:34.875 006 12560.15 41.73 54521.00 88888.00 2016-01-06 14:02:35.000 006 12560.15 41.73 54521.00 88888.00 2016-01-06 14:02:35.125 006 12560.17 41.75 54521.00 88888.00 2016-01-06 14:02:35.250 006 12560.17 41.77 54521.03 88888.00 2016-01-06 14:02:35.375 006 12560.17 41.77 54521.03 88888.00 2016-01-06 14:02:35.500 006 12560.17 41.75 54521.00 88888.00 2016-01-06 14:02:35.625 006 12560.10 41.73 54521.03 88888.00 2016-01-06 14:02:35.750 006 12560.12 41.75 54521.00 88888.00 2016-01-06 14:02:35.875 006 12560.15 41.77 54521.00 88888.00 2016-01-06 14:02:36.000 006 12560.17 41.77 54520.97 88888.00 2016-01-06 14:02:36.125 006 12560.20 41.80 54521.00 88888.00 2016-01-06 14:02:36.250 006 12560.20 41.83 54521.05 88888.00 2016-01-06 14:02:36.375 006 12560.20 41.77 54521.03 88888.00 2016-01-06 14:02:36.500 006 12560.17 41.75 54521.03 88888.00 2016-01-06 14:02:36.625 006 12560.10 41.73 54521.03 88888.00 2016-01-06 14:02:36.750 006 12560.02 41.75 54521.03 88888.00 2016-01-06 14:02:36.875 006 12560.08 41.77 54521.05 88888.00 2016-01-06 14:02:37.000 006 12560.12 41.73 54521.03 88888.00 2016-01-06 14:02:37.125 006 12560.10 41.75 54521.05 88888.00 2016-01-06 14:02:37.250 006 12560.05 41.77 54521.05 88888.00 2016-01-06 14:02:37.375 006 12560.08 41.80 54521.05 88888.00 2016-01-06 14:02:37.500 006 12560.05 41.77 54521.07 88888.00 2016-01-06 14:02:37.625 006 12560.05 41.75 54521.07 88888.00 2016-01-06 14:02:37.750 006 12560.00 41.77 54521.05 88888.00 2016-01-06 14:02:37.875 006 12560.00 41.77 54521.05 88888.00 2016-01-06 14:02:38.000 006 12560.05 41.75 54521.07 88888.00 2016-01-06 14:02:38.125 006 12560.10 41.75 54521.07 88888.00 2016-01-06 14:02:38.250 006 12560.12 41.73 54521.05 88888.00 2016-01-06 14:02:38.375 006 12560.08 41.73 54521.05 88888.00 2016-01-06 14:02:38.500 006 12560.02 41.75 54521.03 88888.00 2016-01-06 14:02:38.625 006 12560.10 41.75 54521.05 88888.00 2016-01-06 14:02:38.750 006 12560.15 41.73 54521.07 88888.00 2016-01-06 14:02:38.875 006 12560.15 41.73 54521.05 88888.00 2016-01-06 14:02:39.000 006 12560.15 41.70 54521.05 88888.00 2016-01-06 14:02:39.125 006 12560.15 41.73 54521.05 88888.00 2016-01-06 14:02:39.250 006 12560.10 41.77 54521.10 88888.00 2016-01-06 14:02:39.375 006 12560.10 41.77 54521.07 88888.00 2016-01-06 14:02:39.500 006 12560.08 41.83 54521.07 88888.00 2016-01-06 14:02:39.625 006 12560.10 41.83 54521.10 88888.00 2016-01-06 14:02:39.750 006 12560.10 41.80 54521.12 88888.00 2016-01-06 14:02:39.875 006 12560.12 41.77 54521.10 88888.00 2016-01-06 14:02:40.000 006 12560.12 41.75 54521.10 88888.00 2016-01-06 14:02:40.125 006 12560.12 41.75 54521.10 88888.00 2016-01-06 14:02:40.250 006 12560.17 41.77 54521.10 88888.00 2016-01-06 14:02:40.375 006 12560.17 41.80 54521.10 88888.00 2016-01-06 14:02:40.500 006 12560.12 41.77 54521.10 88888.00 2016-01-06 14:02:40.625 006 12560.08 41.75 54521.10 88888.00 2016-01-06 14:02:40.750 006 12560.05 41.73 54521.10 88888.00 2016-01-06 14:02:40.875 006 12560.12 41.73 54521.10 88888.00 2016-01-06 14:02:41.000 006 12560.08 41.73 54521.10 88888.00 2016-01-06 14:02:41.125 006 12560.05 41.80 54521.10 88888.00 2016-01-06 14:02:41.250 006 12560.05 41.80 54521.12 88888.00 2016-01-06 14:02:41.375 006 12560.10 41.75 54521.10 88888.00 2016-01-06 14:02:41.500 006 12560.12 41.73 54521.10 88888.00 2016-01-06 14:02:41.625 006 12560.17 41.77 54521.10 88888.00 2016-01-06 14:02:41.750 006 12560.12 41.80 54521.10 88888.00 2016-01-06 14:02:41.875 006 12560.10 41.75 54521.12 88888.00 2016-01-06 14:02:42.000 006 12560.12 41.73 54521.10 88888.00 2016-01-06 14:02:42.125 006 12560.15 41.75 54521.10 88888.00 2016-01-06 14:02:42.250 006 12560.10 41.75 54521.12 88888.00 2016-01-06 14:02:42.375 006 12560.10 41.77 54521.12 88888.00 2016-01-06 14:02:42.500 006 12560.10 41.80 54521.12 88888.00 2016-01-06 14:02:42.625 006 12560.10 41.75 54521.12 88888.00 2016-01-06 14:02:42.750 006 12560.08 41.77 54521.15 88888.00 2016-01-06 14:02:42.875 006 12560.08 41.77 54521.15 88888.00 2016-01-06 14:02:43.000 006 12560.08 41.75 54521.12 88888.00 2016-01-06 14:02:43.125 006 12560.08 41.77 54521.15 88888.00 2016-01-06 14:02:43.250 006 12560.05 41.77 54521.15 88888.00 2016-01-06 14:02:43.375 006 12560.15 41.75 54521.15 88888.00 2016-01-06 14:02:43.500 006 12560.12 41.75 54521.12 88888.00 2016-01-06 14:02:43.625 006 12560.12 41.73 54521.12 88888.00 2016-01-06 14:02:43.750 006 12560.15 41.75 54521.12 88888.00 2016-01-06 14:02:43.875 006 12560.15 41.80 54521.15 88888.00 2016-01-06 14:02:44.000 006 12560.10 41.77 54521.12 88888.00 2016-01-06 14:02:44.125 006 12560.05 41.75 54521.15 88888.00 2016-01-06 14:02:44.250 006 12560.05 41.75 54521.15 88888.00 2016-01-06 14:02:44.375 006 12560.08 41.70 54521.15 88888.00 2016-01-06 14:02:44.500 006 12560.12 41.73 54521.15 88888.00 2016-01-06 14:02:44.625 006 12560.17 41.75 54521.18 88888.00 2016-01-06 14:02:44.750 006 12560.15 41.77 54521.20 88888.00 2016-01-06 14:02:44.875 006 12560.08 41.77 54521.18 88888.00 2016-01-06 14:02:45.000 006 12560.10 41.73 54521.18 88888.00 2016-01-06 14:02:45.125 006 12560.17 41.73 54521.18 88888.00 2016-01-06 14:02:45.250 006 12560.12 41.73 54521.15 88888.00 2016-01-06 14:02:45.375 006 12560.10 41.73 54521.18 88888.00 2016-01-06 14:02:45.500 006 12560.10 41.75 54521.20 88888.00 2016-01-06 14:02:45.625 006 12560.10 41.77 54521.18 88888.00 2016-01-06 14:02:45.750 006 12560.10 41.75 54521.18 88888.00 2016-01-06 14:02:45.875 006 12560.12 41.73 54521.18 88888.00 2016-01-06 14:02:46.000 006 12560.05 41.73 54521.18 88888.00 2016-01-06 14:02:46.125 006 12560.08 41.73 54521.20 88888.00 2016-01-06 14:02:46.250 006 12560.10 41.75 54521.18 88888.00 2016-01-06 14:02:46.375 006 12560.12 41.73 54521.20 88888.00 2016-01-06 14:02:46.500 006 12560.10 41.70 54521.18 88888.00 2016-01-06 14:02:46.625 006 12560.10 41.73 54521.18 88888.00 2016-01-06 14:02:46.750 006 12560.10 41.75 54521.20 88888.00 2016-01-06 14:02:46.875 006 12560.12 41.73 54521.18 88888.00 2016-01-06 14:02:47.000 006 12560.08 41.75 54521.18 88888.00 2016-01-06 14:02:47.125 006 12560.00 41.75 54521.22 88888.00 2016-01-06 14:02:47.250 006 12559.95 41.73 54521.22 88888.00 2016-01-06 14:02:47.375 006 12560.00 41.75 54521.20 88888.00 2016-01-06 14:02:47.500 006 12560.05 41.75 54521.22 88888.00 2016-01-06 14:02:47.625 006 12560.05 41.70 54521.20 88888.00 2016-01-06 14:02:47.750 006 12560.05 41.70 54521.22 88888.00 2016-01-06 14:02:47.875 006 12560.08 41.73 54521.22 88888.00 2016-01-06 14:02:48.000 006 12560.12 41.73 54521.25 88888.00 2016-01-06 14:02:48.125 006 12560.15 41.75 54521.25 88888.00 2016-01-06 14:02:48.250 006 12560.12 41.73 54521.25 88888.00 2016-01-06 14:02:48.375 006 12560.12 41.70 54521.28 88888.00 2016-01-06 14:02:48.500 006 12560.08 41.75 54521.25 88888.00 2016-01-06 14:02:48.625 006 12560.08 41.73 54521.30 88888.00 2016-01-06 14:02:48.750 006 12560.12 41.70 54521.28 88888.00 2016-01-06 14:02:48.875 006 12560.15 41.70 54521.28 88888.00 2016-01-06 14:02:49.000 006 12560.12 41.70 54521.28 88888.00 2016-01-06 14:02:49.125 006 12560.10 41.73 54521.30 88888.00 2016-01-06 14:02:49.250 006 12560.17 41.70 54521.30 88888.00 2016-01-06 14:02:49.375 006 12560.23 41.70 54521.28 88888.00 2016-01-06 14:02:49.500 006 12560.23 41.75 54521.30 88888.00 2016-01-06 14:02:49.625 006 12560.20 41.73 54521.28 88888.00 2016-01-06 14:02:49.750 006 12560.20 41.70 54521.28 88888.00 2016-01-06 14:02:49.875 006 12560.15 41.73 54521.28 88888.00 2016-01-06 14:02:50.000 006 12560.10 41.70 54521.28 88888.00 2016-01-06 14:02:50.125 006 12560.10 41.67 54521.30 88888.00 2016-01-06 14:02:50.250 006 12560.05 41.67 54521.30 88888.00 2016-01-06 14:02:50.375 006 12560.05 41.70 54521.32 88888.00 2016-01-06 14:02:50.500 006 12560.12 41.75 54521.32 88888.00 2016-01-06 14:02:50.625 006 12560.17 41.77 54521.30 88888.00 2016-01-06 14:02:50.750 006 12560.20 41.77 54521.30 88888.00 2016-01-06 14:02:50.875 006 12560.20 41.75 54521.30 88888.00 2016-01-06 14:02:51.000 006 12560.17 41.77 54521.28 88888.00 2016-01-06 14:02:51.125 006 12560.17 41.77 54521.28 88888.00 2016-01-06 14:02:51.250 006 12560.12 41.75 54521.30 88888.00 2016-01-06 14:02:51.375 006 12560.20 41.75 54521.30 88888.00 2016-01-06 14:02:51.500 006 12560.23 41.75 54521.30 88888.00 2016-01-06 14:02:51.625 006 12560.27 41.80 54521.28 88888.00 2016-01-06 14:02:51.750 006 12560.27 41.80 54521.25 88888.00 2016-01-06 14:02:51.875 006 12560.27 41.80 54521.25 88888.00 2016-01-06 14:02:52.000 006 12560.30 41.77 54521.25 88888.00 2016-01-06 14:02:52.125 006 12560.25 41.77 54521.30 88888.00 2016-01-06 14:02:52.250 006 12560.20 41.77 54521.30 88888.00 2016-01-06 14:02:52.375 006 12560.20 41.77 54521.30 88888.00 2016-01-06 14:02:52.500 006 12560.23 41.80 54521.30 88888.00 2016-01-06 14:02:52.625 006 12560.25 41.80 54521.28 88888.00 2016-01-06 14:02:52.750 006 12560.23 41.80 54521.28 88888.00 2016-01-06 14:02:52.875 006 12560.20 41.80 54521.30 88888.00 2016-01-06 14:02:53.000 006 12560.33 41.83 54521.28 88888.00 2016-01-06 14:02:53.125 006 12560.33 41.83 54521.28 88888.00 2016-01-06 14:02:53.250 006 12560.27 41.80 54521.28 88888.00 2016-01-06 14:02:53.375 006 12560.25 41.77 54521.25 88888.00 2016-01-06 14:02:53.500 006 12560.30 41.80 54521.28 88888.00 2016-01-06 14:02:53.625 006 12560.35 41.85 54521.25 88888.00 2016-01-06 14:02:53.750 006 12560.38 41.85 54521.25 88888.00 2016-01-06 14:02:53.875 006 12560.40 41.85 54521.28 88888.00 2016-01-06 14:02:54.000 006 12560.45 41.88 54521.25 88888.00 2016-01-06 14:02:54.125 006 12560.48 41.88 54521.28 88888.00 2016-01-06 14:02:54.250 006 12560.48 41.88 54521.28 88888.00 2016-01-06 14:02:54.375 006 12560.45 41.90 54521.28 88888.00 2016-01-06 14:02:54.500 006 12560.48 41.90 54521.22 88888.00 2016-01-06 14:02:54.625 006 12560.50 41.90 54521.22 88888.00 2016-01-06 14:02:54.750 006 12560.48 41.88 54521.25 88888.00 2016-01-06 14:02:54.875 006 12560.42 41.88 54521.28 88888.00 2016-01-06 14:02:55.000 006 12560.45 41.90 54521.25 88888.00 2016-01-06 14:02:55.125 006 12560.50 41.92 54521.28 88888.00 2016-01-06 14:02:55.250 006 12560.55 41.95 54521.25 88888.00 2016-01-06 14:02:55.375 006 12560.60 41.92 54521.25 88888.00 2016-01-06 14:02:55.500 006 12560.60 41.85 54521.25 88888.00 2016-01-06 14:02:55.625 006 12560.65 41.88 54521.22 88888.00 2016-01-06 14:02:55.750 006 12560.70 41.92 54521.25 88888.00 2016-01-06 14:02:55.875 006 12560.65 41.95 54521.22 88888.00 2016-01-06 14:02:56.000 006 12560.62 41.92 54521.22 88888.00 2016-01-06 14:02:56.125 006 12560.62 41.95 54521.25 88888.00 2016-01-06 14:02:56.250 006 12560.62 41.95 54521.22 88888.00 2016-01-06 14:02:56.375 006 12560.65 41.95 54521.18 88888.00 2016-01-06 14:02:56.500 006 12560.60 41.95 54521.20 88888.00 2016-01-06 14:02:56.625 006 12560.67 42.00 54521.18 88888.00 2016-01-06 14:02:56.750 006 12560.73 42.02 54521.20 88888.00 2016-01-06 14:02:56.875 006 12560.75 42.00 54521.20 88888.00 2016-01-06 14:02:57.000 006 12560.73 41.98 54521.18 88888.00 2016-01-06 14:02:57.125 006 12560.77 42.05 54521.18 88888.00 2016-01-06 14:02:57.250 006 12560.77 42.00 54521.18 88888.00 2016-01-06 14:02:57.375 006 12560.77 42.02 54521.20 88888.00 2016-01-06 14:02:57.500 006 12560.85 42.05 54521.20 88888.00 2016-01-06 14:02:57.625 006 12560.92 42.08 54521.18 88888.00 2016-01-06 14:02:57.750 006 12560.95 42.08 54521.20 88888.00 2016-01-06 14:02:57.875 006 12560.90 42.08 54521.22 88888.00 2016-01-06 14:02:58.000 006 12560.83 42.10 54521.18 88888.00 2016-01-06 14:02:58.125 006 12560.85 42.10 54521.18 88888.00 2016-01-06 14:02:58.250 006 12560.92 42.08 54521.20 88888.00 2016-01-06 14:02:58.375 006 12560.92 42.08 54521.20 88888.00 2016-01-06 14:02:58.500 006 12560.98 42.10 54521.18 88888.00 2016-01-06 14:02:58.625 006 12561.05 42.12 54521.20 88888.00 2016-01-06 14:02:58.750 006 12560.92 42.12 54521.20 88888.00 2016-01-06 14:02:58.875 006 12560.92 42.15 54521.18 88888.00 2016-01-06 14:02:59.000 006 12560.92 42.17 54521.18 88888.00 2016-01-06 14:02:59.125 006 12560.98 42.15 54521.18 88888.00 2016-01-06 14:02:59.250 006 12560.98 42.15 54521.18 88888.00 2016-01-06 14:02:59.375 006 12561.00 42.17 54521.15 88888.00 2016-01-06 14:02:59.500 006 12560.98 42.20 54521.18 88888.00 2016-01-06 14:02:59.625 006 12561.00 42.20 54521.18 88888.00 2016-01-06 14:02:59.750 006 12561.05 42.23 54521.20 88888.00 2016-01-06 14:02:59.875 006 12561.10 42.23 54521.18 88888.00 2016-01-06 14:03:00.000 006 12561.05 42.20 54521.15 88888.00 2016-01-06 14:03:00.125 006 12561.08 42.20 54521.18 88888.00 2016-01-06 14:03:00.250 006 12561.05 42.25 54521.20 88888.00 2016-01-06 14:03:00.375 006 12561.02 42.23 54521.18 88888.00 2016-01-06 14:03:00.500 006 12561.02 42.20 54521.15 88888.00 2016-01-06 14:03:00.625 006 12561.08 42.23 54521.18 88888.00 2016-01-06 14:03:00.750 006 12561.08 42.23 54521.18 88888.00 2016-01-06 14:03:00.875 006 12561.05 42.23 54521.20 88888.00 2016-01-06 14:03:01.000 006 12561.10 42.25 54521.18 88888.00 2016-01-06 14:03:01.125 006 12561.12 42.25 54521.15 88888.00 2016-01-06 14:03:01.250 006 12561.10 42.20 54521.15 88888.00 2016-01-06 14:03:01.375 006 12561.12 42.23 54521.15 88888.00 2016-01-06 14:03:01.500 006 12561.17 42.20 54521.12 88888.00 2016-01-06 14:03:01.625 006 12561.17 42.25 54521.12 88888.00 2016-01-06 14:03:01.750 006 12561.12 42.27 54521.15 88888.00 2016-01-06 14:03:01.875 006 12561.12 42.25 54521.12 88888.00 2016-01-06 14:03:02.000 006 12561.17 42.25 54521.10 88888.00 2016-01-06 14:03:02.125 006 12561.17 42.25 54521.12 88888.00 2016-01-06 14:03:02.250 006 12561.12 42.27 54521.18 88888.00 2016-01-06 14:03:02.375 006 12561.17 42.23 54521.15 88888.00 2016-01-06 14:03:02.500 006 12561.15 42.23 54521.15 88888.00 2016-01-06 14:03:02.625 006 12561.12 42.25 54521.15 88888.00 2016-01-06 14:03:02.750 006 12561.12 42.25 54521.15 88888.00 2016-01-06 14:03:02.875 006 12561.10 42.23 54521.18 88888.00 2016-01-06 14:03:03.000 006 12561.08 42.17 54521.18 88888.00 2016-01-06 14:03:03.125 006 12561.17 42.20 54521.15 88888.00 2016-01-06 14:03:03.250 006 12561.15 42.20 54521.15 88888.00 2016-01-06 14:03:03.375 006 12561.15 42.23 54521.18 88888.00 2016-01-06 14:03:03.500 006 12561.23 42.25 54521.20 88888.00 2016-01-06 14:03:03.625 006 12561.30 42.27 54521.18 88888.00 2016-01-06 14:03:03.750 006 12561.23 42.23 54521.20 88888.00 2016-01-06 14:03:03.875 006 12561.17 42.23 54521.18 88888.00 2016-01-06 14:03:04.000 006 12561.17 42.23 54521.15 88888.00 2016-01-06 14:03:04.125 006 12561.27 42.27 54521.15 88888.00 2016-01-06 14:03:04.250 006 12561.23 42.25 54521.15 88888.00 2016-01-06 14:03:04.375 006 12561.23 42.30 54521.15 88888.00 2016-01-06 14:03:04.500 006 12561.20 42.27 54521.20 88888.00 2016-01-06 14:03:04.625 006 12561.23 42.27 54521.18 88888.00 2016-01-06 14:03:04.750 006 12561.23 42.25 54521.18 88888.00 2016-01-06 14:03:04.875 006 12561.20 42.25 54521.18 88888.00 2016-01-06 14:03:05.000 006 12561.17 42.25 54521.18 88888.00 2016-01-06 14:03:05.125 006 12561.12 42.20 54521.18 88888.00 2016-01-06 14:03:05.250 006 12561.12 42.15 54521.20 88888.00 2016-01-06 14:03:05.375 006 12561.17 42.15 54521.20 88888.00 2016-01-06 14:03:05.500 006 12561.20 42.17 54521.22 88888.00 2016-01-06 14:03:05.625 006 12561.27 42.17 54521.18 88888.00 2016-01-06 14:03:05.750 006 12561.27 42.20 54521.20 88888.00 2016-01-06 14:03:05.875 006 12561.20 42.20 54521.20 88888.00 2016-01-06 14:03:06.000 006 12561.12 42.20 54521.20 88888.00 2016-01-06 14:03:06.125 006 12561.12 42.23 54521.22 88888.00 2016-01-06 14:03:06.250 006 12561.17 42.20 54521.22 88888.00 2016-01-06 14:03:06.375 006 12561.20 42.17 54521.25 88888.00 2016-01-06 14:03:06.500 006 12561.23 42.20 54521.25 88888.00 2016-01-06 14:03:06.625 006 12561.23 42.17 54521.22 88888.00 2016-01-06 14:03:06.750 006 12561.20 42.17 54521.25 88888.00 2016-01-06 14:03:06.875 006 12561.23 42.17 54521.22 88888.00 2016-01-06 14:03:07.000 006 12561.20 42.17 54521.22 88888.00 2016-01-06 14:03:07.125 006 12561.23 42.20 54521.22 88888.00 2016-01-06 14:03:07.250 006 12561.20 42.15 54521.28 88888.00 2016-01-06 14:03:07.375 006 12561.20 42.17 54521.25 88888.00 2016-01-06 14:03:07.500 006 12561.20 42.20 54521.28 88888.00 2016-01-06 14:03:07.625 006 12561.20 42.15 54521.25 88888.00 2016-01-06 14:03:07.750 006 12561.15 42.17 54521.22 88888.00 2016-01-06 14:03:07.875 006 12561.08 42.17 54521.25 88888.00 2016-01-06 14:03:08.000 006 12561.08 42.17 54521.25 88888.00 2016-01-06 14:03:08.125 006 12561.12 42.17 54521.28 88888.00 2016-01-06 14:03:08.250 006 12561.17 42.15 54521.25 88888.00 2016-01-06 14:03:08.375 006 12561.17 42.17 54521.25 88888.00 2016-01-06 14:03:08.500 006 12561.15 42.17 54521.28 88888.00 2016-01-06 14:03:08.625 006 12561.08 42.17 54521.25 88888.00 2016-01-06 14:03:08.750 006 12561.02 42.17 54521.25 88888.00 2016-01-06 14:03:08.875 006 12561.12 42.20 54521.25 88888.00 2016-01-06 14:03:09.000 006 12561.12 42.15 54521.28 88888.00 2016-01-06 14:03:09.125 006 12561.15 42.15 54521.32 88888.00 2016-01-06 14:03:09.250 006 12561.10 42.15 54521.30 88888.00 2016-01-06 14:03:09.375 006 12561.10 42.15 54521.32 88888.00 2016-01-06 14:03:09.500 006 12561.12 42.12 54521.32 88888.00 2016-01-06 14:03:09.625 006 12561.12 42.12 54521.30 88888.00 2016-01-06 14:03:09.750 006 12561.17 42.10 54521.32 88888.00 2016-01-06 14:03:09.875 006 12561.15 42.12 54521.35 88888.00 2016-01-06 14:03:10.000 006 12561.15 42.15 54521.35 88888.00 2016-01-06 14:03:10.125 006 12561.15 42.10 54521.38 88888.00 2016-01-06 14:03:10.250 006 12561.10 42.08 54521.32 88888.00 2016-01-06 14:03:10.375 006 12561.08 42.05 54521.38 88888.00 2016-01-06 14:03:10.500 006 12561.08 42.08 54521.32 88888.00 2016-01-06 14:03:10.625 006 12561.05 42.08 54521.35 88888.00 2016-01-06 14:03:10.750 006 12561.10 42.05 54521.35 88888.00 2016-01-06 14:03:10.875 006 12561.12 42.10 54521.38 88888.00 2016-01-06 14:03:11.000 006 12561.12 42.10 54521.38 88888.00 2016-01-06 14:03:11.125 006 12561.12 42.08 54521.40 88888.00 2016-01-06 14:03:11.250 006 12561.17 42.05 54521.43 88888.00 2016-01-06 14:03:11.375 006 12561.20 42.08 54521.43 88888.00 2016-01-06 14:03:11.500 006 12561.12 42.10 54521.43 88888.00 2016-01-06 14:03:11.625 006 12561.08 42.08 54521.40 88888.00 2016-01-06 14:03:11.750 006 12561.08 42.08 54521.40 88888.00 2016-01-06 14:03:11.875 006 12561.15 42.05 54521.40 88888.00 2016-01-06 14:03:12.000 006 12561.15 42.08 54521.40 88888.00 2016-01-06 14:03:12.125 006 12561.12 42.10 54521.43 88888.00 2016-01-06 14:03:12.250 006 12561.08 42.10 54521.43 88888.00 2016-01-06 14:03:12.375 006 12561.05 42.08 54521.40 88888.00 2016-01-06 14:03:12.500 006 12561.08 42.08 54521.43 88888.00 2016-01-06 14:03:12.625 006 12561.10 42.10 54521.40 88888.00 2016-01-06 14:03:12.750 006 12561.12 42.12 54521.43 88888.00 2016-01-06 14:03:12.875 006 12561.12 42.12 54521.43 88888.00 2016-01-06 14:03:13.000 006 12561.08 42.08 54521.43 88888.00 2016-01-06 14:03:13.125 006 12561.15 42.08 54521.43 88888.00 2016-01-06 14:03:13.250 006 12561.12 42.05 54521.43 88888.00 2016-01-06 14:03:13.375 006 12561.12 42.08 54521.38 88888.00 2016-01-06 14:03:13.500 006 12561.15 42.05 54521.40 88888.00 2016-01-06 14:03:13.625 006 12561.12 42.05 54521.43 88888.00 2016-01-06 14:03:13.750 006 12561.12 42.05 54521.43 88888.00 2016-01-06 14:03:13.875 006 12561.20 42.05 54521.45 88888.00 2016-01-06 14:03:14.000 006 12561.23 42.02 54521.43 88888.00 2016-01-06 14:03:14.125 006 12561.20 42.02 54521.43 88888.00 2016-01-06 14:03:14.250 006 12561.15 42.05 54521.45 88888.00 2016-01-06 14:03:14.375 006 12561.20 42.05 54521.45 88888.00 2016-01-06 14:03:14.500 006 12561.23 42.02 54521.47 88888.00 2016-01-06 14:03:14.625 006 12561.23 42.00 54521.50 88888.00 2016-01-06 14:03:14.750 006 12561.17 42.00 54521.50 88888.00 2016-01-06 14:03:14.875 006 12561.15 42.00 54521.50 88888.00 2016-01-06 14:03:15.000 006 12561.17 41.98 54521.47 88888.00 2016-01-06 14:03:15.125 006 12561.12 42.00 54521.47 88888.00 2016-01-06 14:03:15.250 006 12561.12 42.00 54521.47 88888.00 2016-01-06 14:03:15.375 006 12561.12 41.98 54521.45 88888.00 2016-01-06 14:03:15.500 006 12561.17 41.98 54521.45 88888.00 2016-01-06 14:03:15.625 006 12561.15 41.95 54521.47 88888.00 2016-01-06 14:03:15.750 006 12561.15 42.00 54521.47 88888.00 2016-01-06 14:03:15.875 006 12561.15 41.98 54521.47 88888.00 2016-01-06 14:03:16.000 006 12561.15 41.95 54521.43 88888.00 2016-01-06 14:03:16.125 006 12561.17 41.95 54521.47 88888.00 2016-01-06 14:03:16.250 006 12561.15 41.98 54521.47 88888.00 2016-01-06 14:03:16.375 006 12561.17 41.98 54521.47 88888.00 2016-01-06 14:03:16.500 006 12561.12 41.98 54521.47 88888.00 2016-01-06 14:03:16.625 006 12561.12 41.95 54521.47 88888.00 2016-01-06 14:03:16.750 006 12561.15 41.95 54521.47 88888.00 2016-01-06 14:03:16.875 006 12561.23 41.92 54521.53 88888.00 2016-01-06 14:03:17.000 006 12561.27 41.90 54521.50 88888.00 2016-01-06 14:03:17.125 006 12561.23 41.92 54521.50 88888.00 2016-01-06 14:03:17.250 006 12561.17 41.90 54521.50 88888.00 2016-01-06 14:03:17.375 006 12561.17 41.92 54521.53 88888.00 2016-01-06 14:03:17.500 006 12561.20 41.95 54521.53 88888.00 2016-01-06 14:03:17.625 006 12561.20 41.92 54521.53 88888.00 2016-01-06 14:03:17.750 006 12561.15 41.95 54521.53 88888.00 2016-01-06 14:03:17.875 006 12561.15 41.92 54521.50 88888.00 2016-01-06 14:03:18.000 006 12561.17 41.92 54521.50 88888.00 2016-01-06 14:03:18.125 006 12561.20 41.90 54521.50 88888.00 2016-01-06 14:03:18.250 006 12561.20 41.90 54521.50 88888.00 2016-01-06 14:03:18.375 006 12561.20 41.90 54521.47 88888.00 2016-01-06 14:03:18.500 006 12561.15 41.92 54521.53 88888.00 2016-01-06 14:03:18.625 006 12561.23 41.92 54521.55 88888.00 2016-01-06 14:03:18.750 006 12561.27 41.90 54521.53 88888.00 2016-01-06 14:03:18.875 006 12561.27 41.88 54521.50 88888.00 2016-01-06 14:03:19.000 006 12561.23 41.85 54521.50 88888.00 2016-01-06 14:03:19.125 006 12561.23 41.85 54521.53 88888.00 2016-01-06 14:03:19.250 006 12561.20 41.85 54521.53 88888.00 2016-01-06 14:03:19.375 006 12561.27 41.85 54521.47 88888.00 2016-01-06 14:03:19.500 006 12561.25 41.88 54521.50 88888.00 2016-01-06 14:03:19.625 006 12561.20 41.85 54521.53 88888.00 2016-01-06 14:03:19.750 006 12561.17 41.88 54521.53 88888.00 2016-01-06 14:03:19.875 006 12561.17 41.88 54521.50 88888.00 2016-01-06 14:03:20.000 006 12561.17 41.88 54521.53 88888.00 2016-01-06 14:03:20.125 006 12561.15 41.85 54521.50 88888.00 2016-01-06 14:03:20.250 006 12561.15 41.85 54521.53 88888.00 2016-01-06 14:03:20.375 006 12561.17 41.88 54521.53 88888.00 2016-01-06 14:03:20.500 006 12561.20 41.85 54521.53 88888.00 2016-01-06 14:03:20.625 006 12561.20 41.85 54521.53 88888.00 2016-01-06 14:03:20.750 006 12561.17 41.83 54521.55 88888.00 2016-01-06 14:03:20.875 006 12561.23 41.85 54521.53 88888.00 2016-01-06 14:03:21.000 006 12561.23 41.88 54521.50 88888.00 2016-01-06 14:03:21.125 006 12561.17 41.88 54521.55 88888.00 2016-01-06 14:03:21.250 006 12561.17 41.85 54521.55 88888.00 2016-01-06 14:03:21.375 006 12561.23 41.85 54521.57 88888.00 2016-01-06 14:03:21.500 006 12561.20 41.85 54521.57 88888.00 2016-01-06 14:03:21.625 006 12561.23 41.90 54521.57 88888.00 2016-01-06 14:03:21.750 006 12561.23 41.90 54521.57 88888.00 2016-01-06 14:03:21.875 006 12561.27 41.88 54521.57 88888.00 2016-01-06 14:03:22.000 006 12561.27 41.88 54521.57 88888.00 2016-01-06 14:03:22.125 006 12561.27 41.90 54521.57 88888.00 2016-01-06 14:03:22.250 006 12561.30 41.90 54521.57 88888.00 2016-01-06 14:03:22.375 006 12561.27 41.90 54521.57 88888.00 2016-01-06 14:03:22.500 006 12561.23 41.88 54521.55 88888.00 2016-01-06 14:03:22.625 006 12561.23 41.85 54521.55 88888.00 2016-01-06 14:03:22.750 006 12561.25 41.88 54521.55 88888.00 2016-01-06 14:03:22.875 006 12561.30 41.85 54521.55 88888.00 2016-01-06 14:03:23.000 006 12561.25 41.85 54521.53 88888.00 2016-01-06 14:03:23.125 006 12561.23 41.88 54521.57 88888.00 2016-01-06 14:03:23.250 006 12561.23 41.85 54521.55 88888.00 2016-01-06 14:03:23.375 006 12561.27 41.88 54521.55 88888.00 2016-01-06 14:03:23.500 006 12561.33 41.90 54521.55 88888.00 2016-01-06 14:03:23.625 006 12561.23 41.88 54521.55 88888.00 2016-01-06 14:03:23.750 006 12561.17 41.88 54521.55 88888.00 2016-01-06 14:03:23.875 006 12561.20 41.90 54521.57 88888.00 2016-01-06 14:03:24.000 006 12561.25 41.90 54521.55 88888.00 2016-01-06 14:03:24.125 006 12561.25 41.90 54521.57 88888.00 2016-01-06 14:03:24.250 006 12561.15 41.92 54521.57 88888.00 2016-01-06 14:03:24.375 006 12561.20 41.88 54521.57 88888.00 2016-01-06 14:03:24.500 006 12561.25 41.88 54521.57 88888.00 2016-01-06 14:03:24.625 006 12561.27 41.90 54521.55 88888.00 2016-01-06 14:03:24.750 006 12561.25 41.88 54521.57 88888.00 2016-01-06 14:03:24.875 006 12561.30 41.90 54521.57 88888.00 2016-01-06 14:03:25.000 006 12561.33 41.90 54521.57 88888.00 2016-01-06 14:03:25.125 006 12561.35 41.88 54521.57 88888.00 2016-01-06 14:03:25.250 006 12561.30 41.88 54521.57 88888.00 2016-01-06 14:03:25.375 006 12561.27 41.90 54521.57 88888.00 2016-01-06 14:03:25.500 006 12561.33 41.92 54521.55 88888.00 2016-01-06 14:03:25.625 006 12561.30 41.92 54521.57 88888.00 2016-01-06 14:03:25.750 006 12561.27 41.92 54521.55 88888.00 2016-01-06 14:03:25.875 006 12561.27 41.92 54521.55 88888.00 2016-01-06 14:03:26.000 006 12561.33 41.95 54521.55 88888.00 2016-01-06 14:03:26.125 006 12561.40 41.95 54521.55 88888.00 2016-01-06 14:03:26.250 006 12561.42 41.95 54521.57 88888.00 2016-01-06 14:03:26.375 006 12561.42 41.98 54521.57 88888.00 2016-01-06 14:03:26.500 006 12561.42 41.98 54521.55 88888.00 2016-01-06 14:03:26.625 006 12561.48 41.98 54521.53 88888.00 2016-01-06 14:03:26.750 006 12561.45 41.95 54521.55 88888.00 2016-01-06 14:03:26.875 006 12561.42 41.95 54521.55 88888.00 2016-01-06 14:03:27.000 006 12561.42 41.95 54521.55 88888.00 2016-01-06 14:03:27.125 006 12561.48 41.98 54521.55 88888.00 2016-01-06 14:03:27.250 006 12561.45 42.02 54521.55 88888.00 2016-01-06 14:03:27.375 006 12561.42 42.02 54521.55 88888.00 2016-01-06 14:03:27.500 006 12561.48 42.02 54521.50 88888.00 2016-01-06 14:03:27.625 006 12561.58 42.05 54521.53 88888.00 2016-01-06 14:03:27.750 006 12561.58 42.08 54521.53 88888.00 2016-01-06 14:03:27.875 006 12561.52 42.10 54521.55 88888.00 2016-01-06 14:03:28.000 006 12561.50 42.10 54521.50 88888.00 2016-01-06 14:03:28.125 006 12561.50 42.10 54521.53 88888.00 2016-01-06 14:03:28.250 006 12561.50 42.05 54521.47 88888.00 2016-01-06 14:03:28.375 006 12561.55 42.05 54521.53 88888.00 2016-01-06 14:03:28.500 006 12561.52 42.08 54521.50 88888.00 2016-01-06 14:03:28.625 006 12561.52 42.10 54521.50 88888.00 2016-01-06 14:03:28.750 006 12561.55 42.10 54521.53 88888.00 2016-01-06 14:03:28.875 006 12561.60 42.10 54521.53 88888.00 2016-01-06 14:03:29.000 006 12561.60 42.08 54521.53 88888.00 2016-01-06 14:03:29.125 006 12561.58 42.08 54521.53 88888.00 2016-01-06 14:03:29.250 006 12561.58 42.08 54521.53 88888.00 2016-01-06 14:03:29.375 006 12561.58 42.10 54521.53 88888.00 2016-01-06 14:03:29.500 006 12561.62 42.10 54521.50 88888.00 2016-01-06 14:03:29.625 006 12561.67 42.08 54521.50 88888.00 2016-01-06 14:03:29.750 006 12561.73 42.12 54521.50 88888.00 2016-01-06 14:03:29.875 006 12561.70 42.15 54521.50 88888.00 2016-01-06 14:03:30.000 006 12561.67 42.15 54521.50 88888.00 2016-01-06 14:03:30.125 006 12561.70 42.15 54521.53 88888.00 2016-01-06 14:03:30.250 006 12561.73 42.15 54521.50 88888.00 2016-01-06 14:03:30.375 006 12561.80 42.17 54521.50 88888.00 2016-01-06 14:03:30.500 006 12561.80 42.20 54521.50 88888.00 2016-01-06 14:03:30.625 006 12561.77 42.20 54521.50 88888.00 2016-01-06 14:03:30.750 006 12561.73 42.20 54521.47 88888.00 2016-01-06 14:03:30.875 006 12561.73 42.23 54521.47 88888.00 2016-01-06 14:03:31.000 006 12561.75 42.20 54521.47 88888.00 2016-01-06 14:03:31.125 006 12561.75 42.17 54521.53 88888.00 2016-01-06 14:03:31.250 006 12561.77 42.17 54521.53 88888.00 2016-01-06 14:03:31.375 006 12561.83 42.20 54521.53 88888.00 2016-01-06 14:03:31.500 006 12561.85 42.23 54521.53 88888.00 2016-01-06 14:03:31.625 006 12561.77 42.25 54521.50 88888.00 2016-01-06 14:03:31.750 006 12561.75 42.23 54521.50 88888.00 2016-01-06 14:03:31.875 006 12561.75 42.20 54521.50 88888.00 2016-01-06 14:03:32.000 006 12561.80 42.17 54521.47 88888.00 2016-01-06 14:03:32.125 006 12561.83 42.20 54521.50 88888.00 2016-01-06 14:03:32.250 006 12561.85 42.23 54521.50 88888.00 2016-01-06 14:03:32.375 006 12561.85 42.20 54521.50 88888.00 2016-01-06 14:03:32.500 006 12561.85 42.23 54521.47 88888.00 2016-01-06 14:03:32.625 006 12561.88 42.20 54521.45 88888.00 2016-01-06 14:03:32.750 006 12561.92 42.25 54521.47 88888.00 2016-01-06 14:03:32.875 006 12561.95 42.20 54521.50 88888.00 2016-01-06 14:03:33.000 006 12561.95 42.20 54521.47 88888.00 2016-01-06 14:03:33.125 006 12561.92 42.20 54521.53 88888.00 2016-01-06 14:03:33.250 006 12561.92 42.23 54521.55 88888.00 2016-01-06 14:03:33.375 006 12561.95 42.23 54521.53 88888.00 2016-01-06 14:03:33.500 006 12561.92 42.23 54521.50 88888.00 2016-01-06 14:03:33.625 006 12561.88 42.23 54521.50 88888.00 2016-01-06 14:03:33.750 006 12561.88 42.25 54521.53 88888.00 2016-01-06 14:03:33.875 006 12561.85 42.23 54521.53 88888.00 2016-01-06 14:03:34.000 006 12561.83 42.23 54521.50 88888.00 2016-01-06 14:03:34.125 006 12561.88 42.20 54521.50 88888.00 2016-01-06 14:03:34.250 006 12561.92 42.23 54521.55 88888.00 2016-01-06 14:03:34.375 006 12561.98 42.27 54521.57 88888.00 2016-01-06 14:03:34.500 006 12561.90 42.25 54521.53 88888.00 2016-01-06 14:03:34.625 006 12561.85 42.23 54521.53 88888.00 2016-01-06 14:03:34.750 006 12561.88 42.25 54521.55 88888.00 2016-01-06 14:03:34.875 006 12561.90 42.25 54521.55 88888.00 2016-01-06 14:03:35.000 006 12561.95 42.23 54521.55 88888.00 2016-01-06 14:03:35.125 006 12561.92 42.20 54521.55 88888.00 2016-01-06 14:03:35.250 006 12561.95 42.20 54521.55 88888.00 2016-01-06 14:03:35.375 006 12561.92 42.17 54521.55 88888.00 2016-01-06 14:03:35.500 006 12561.85 42.17 54521.55 88888.00 2016-01-06 14:03:35.625 006 12561.83 42.23 54521.55 88888.00 2016-01-06 14:03:35.750 006 12561.88 42.23 54521.57 88888.00 2016-01-06 14:03:35.875 006 12561.90 42.23 54521.55 88888.00 2016-01-06 14:03:36.000 006 12561.88 42.20 54521.55 88888.00 2016-01-06 14:03:36.125 006 12561.85 42.20 54521.55 88888.00 2016-01-06 14:03:36.250 006 12561.85 42.17 54521.55 88888.00 2016-01-06 14:03:36.375 006 12561.85 42.17 54521.55 88888.00 2016-01-06 14:03:36.500 006 12561.80 42.17 54521.57 88888.00 2016-01-06 14:03:36.625 006 12561.83 42.20 54521.57 88888.00 2016-01-06 14:03:36.750 006 12561.83 42.23 54521.57 88888.00 2016-01-06 14:03:36.875 006 12561.88 42.20 54521.55 88888.00 2016-01-06 14:03:37.000 006 12561.85 42.20 54521.53 88888.00 2016-01-06 14:03:37.125 006 12561.83 42.20 54521.55 88888.00 2016-01-06 14:03:37.250 006 12561.80 42.17 54521.55 88888.00 2016-01-06 14:03:37.375 006 12561.85 42.15 54521.55 88888.00 2016-01-06 14:03:37.500 006 12561.85 42.17 54521.57 88888.00 2016-01-06 14:03:37.625 006 12561.83 42.23 54521.57 88888.00 2016-01-06 14:03:37.750 006 12561.75 42.20 54521.57 88888.00 2016-01-06 14:03:37.875 006 12561.73 42.15 54521.60 88888.00 2016-01-06 14:03:38.000 006 12561.83 42.17 54521.57 88888.00 2016-01-06 14:03:38.125 006 12561.85 42.17 54521.60 88888.00 2016-01-06 14:03:38.250 006 12561.85 42.20 54521.60 88888.00 2016-01-06 14:03:38.375 006 12561.85 42.20 54521.60 88888.00 2016-01-06 14:03:38.500 006 12561.80 42.17 54521.60 88888.00 2016-01-06 14:03:38.625 006 12561.77 42.20 54521.60 88888.00 2016-01-06 14:03:38.750 006 12561.75 42.17 54521.60 88888.00 2016-01-06 14:03:38.875 006 12561.77 42.15 54521.60 88888.00 2016-01-06 14:03:39.000 006 12561.77 42.12 54521.57 88888.00 2016-01-06 14:03:39.125 006 12561.75 42.15 54521.57 88888.00 2016-01-06 14:03:39.250 006 12561.73 42.12 54521.60 88888.00 2016-01-06 14:03:39.375 006 12561.75 42.15 54521.60 88888.00 2016-01-06 14:03:39.500 006 12561.75 42.17 54521.62 88888.00 2016-01-06 14:03:39.625 006 12561.80 42.15 54521.62 88888.00 2016-01-06 14:03:39.750 006 12561.75 42.10 54521.62 88888.00 2016-01-06 14:03:39.875 006 12561.73 42.10 54521.62 88888.00 2016-01-06 14:03:40.000 006 12561.70 42.15 54521.65 88888.00 2016-01-06 14:03:40.125 006 12561.65 42.12 54521.65 88888.00 2016-01-06 14:03:40.250 006 12561.62 42.12 54521.68 88888.00 2016-01-06 14:03:40.375 006 12561.62 42.10 54521.68 88888.00 2016-01-06 14:03:40.500 006 12561.65 42.10 54521.65 88888.00 2016-01-06 14:03:40.625 006 12561.70 42.15 54521.65 88888.00 2016-01-06 14:03:40.750 006 12561.70 42.12 54521.68 88888.00 2016-01-06 14:03:40.875 006 12561.67 42.08 54521.68 88888.00 2016-01-06 14:03:41.000 006 12561.62 42.08 54521.68 88888.00 2016-01-06 14:03:41.125 006 12561.65 42.08 54521.70 88888.00 2016-01-06 14:03:41.250 006 12561.60 42.08 54521.70 88888.00 2016-01-06 14:03:41.375 006 12561.58 42.08 54521.70 88888.00 2016-01-06 14:03:41.500 006 12561.60 42.10 54521.72 88888.00 2016-01-06 14:03:41.625 006 12561.67 42.10 54521.72 88888.00 2016-01-06 14:03:41.750 006 12561.65 42.10 54521.70 88888.00 2016-01-06 14:03:41.875 006 12561.60 42.08 54521.68 88888.00 2016-01-06 14:03:42.000 006 12561.58 42.10 54521.68 88888.00 2016-01-06 14:03:42.125 006 12561.55 42.10 54521.72 88888.00 2016-01-06 14:03:42.250 006 12561.58 42.10 54521.72 88888.00 2016-01-06 14:03:42.375 006 12561.60 42.15 54521.75 88888.00 2016-01-06 14:03:42.500 006 12561.62 42.12 54521.72 88888.00 2016-01-06 14:03:42.625 006 12561.60 42.10 54521.72 88888.00 2016-01-06 14:03:42.750 006 12561.52 42.10 54521.75 88888.00 2016-01-06 14:03:42.875 006 12561.52 42.08 54521.78 88888.00 2016-01-06 14:03:43.000 006 12561.58 42.10 54521.78 88888.00 2016-01-06 14:03:43.125 006 12561.62 42.10 54521.75 88888.00 2016-01-06 14:03:43.250 006 12561.58 42.12 54521.75 88888.00 2016-01-06 14:03:43.375 006 12561.60 42.12 54521.75 88888.00 2016-01-06 14:03:43.500 006 12561.58 42.12 54521.78 88888.00 2016-01-06 14:03:43.625 006 12561.58 42.10 54521.75 88888.00 2016-01-06 14:03:43.750 006 12561.55 42.10 54521.75 88888.00 2016-01-06 14:03:43.875 006 12561.52 42.08 54521.75 88888.00 2016-01-06 14:03:44.000 006 12561.55 42.08 54521.75 88888.00 2016-01-06 14:03:44.125 006 12561.62 42.12 54521.75 88888.00 2016-01-06 14:03:44.250 006 12561.58 42.12 54521.75 88888.00 2016-01-06 14:03:44.375 006 12561.50 42.12 54521.78 88888.00 2016-01-06 14:03:44.500 006 12561.48 42.12 54521.75 88888.00 2016-01-06 14:03:44.625 006 12561.52 42.12 54521.75 88888.00 2016-01-06 14:03:44.750 006 12561.52 42.10 54521.75 88888.00 2016-01-06 14:03:44.875 006 12561.48 42.08 54521.72 88888.00 2016-01-06 14:03:45.000 006 12561.42 42.10 54521.75 88888.00 2016-01-06 14:03:45.125 006 12561.50 42.12 54521.78 88888.00 2016-01-06 14:03:45.250 006 12561.52 42.12 54521.78 88888.00 2016-01-06 14:03:45.375 006 12561.55 42.12 54521.75 88888.00 2016-01-06 14:03:45.500 006 12561.52 42.12 54521.75 88888.00 2016-01-06 14:03:45.625 006 12561.50 42.12 54521.75 88888.00 2016-01-06 14:03:45.750 006 12561.50 42.08 54521.78 88888.00 2016-01-06 14:03:45.875 006 12561.52 42.12 54521.78 88888.00 2016-01-06 14:03:46.000 006 12561.48 42.15 54521.78 88888.00 2016-01-06 14:03:46.125 006 12561.45 42.15 54521.82 88888.00 2016-01-06 14:03:46.250 006 12561.38 42.15 54521.80 88888.00 2016-01-06 14:03:46.375 006 12561.38 42.15 54521.82 88888.00 2016-01-06 14:03:46.500 006 12561.40 42.15 54521.82 88888.00 2016-01-06 14:03:46.625 006 12561.38 42.10 54521.80 88888.00 2016-01-06 14:03:46.750 006 12561.35 42.15 54521.78 88888.00 2016-01-06 14:03:46.875 006 12561.40 42.17 54521.80 88888.00 2016-01-06 14:03:47.000 006 12561.45 42.23 54521.78 88888.00 2016-01-06 14:03:47.125 006 12561.42 42.17 54521.78 88888.00 2016-01-06 14:03:47.250 006 12561.38 42.20 54521.82 88888.00 2016-01-06 14:03:47.375 006 12561.40 42.23 54521.85 88888.00 2016-01-06 14:03:47.500 006 12561.40 42.20 54521.85 88888.00 2016-01-06 14:03:47.625 006 12561.38 42.20 54521.82 88888.00 2016-01-06 14:03:47.750 006 12561.35 42.23 54521.78 88888.00 2016-01-06 14:03:47.875 006 12561.38 42.20 54521.80 88888.00 2016-01-06 14:03:48.000 006 12561.40 42.20 54521.80 88888.00 2016-01-06 14:03:48.125 006 12561.40 42.17 54521.80 88888.00 2016-01-06 14:03:48.250 006 12561.35 42.17 54521.82 88888.00 2016-01-06 14:03:48.375 006 12561.27 42.20 54521.82 88888.00 2016-01-06 14:03:48.500 006 12561.25 42.20 54521.82 88888.00 2016-01-06 14:03:48.625 006 12561.27 42.20 54521.82 88888.00 2016-01-06 14:03:48.750 006 12561.27 42.17 54521.80 88888.00 2016-01-06 14:03:48.875 006 12561.30 42.17 54521.80 88888.00 2016-01-06 14:03:49.000 006 12561.38 42.17 54521.78 88888.00 2016-01-06 14:03:49.125 006 12561.35 42.20 54521.80 88888.00 2016-01-06 14:03:49.250 006 12561.42 42.23 54521.80 88888.00 2016-01-06 14:03:49.375 006 12561.50 42.25 54521.80 88888.00 2016-01-06 14:03:49.500 006 12561.45 42.25 54521.80 88888.00 2016-01-06 14:03:49.625 006 12561.40 42.27 54521.82 88888.00 2016-01-06 14:03:49.750 006 12561.38 42.25 54521.85 88888.00 2016-01-06 14:03:49.875 006 12561.33 42.27 54521.82 88888.00 2016-01-06 14:03:50.000 006 12561.30 42.25 54521.82 88888.00 2016-01-06 14:03:50.125 006 12561.33 42.23 54521.85 88888.00 2016-01-06 14:03:50.250 006 12561.30 42.23 54521.82 88888.00 2016-01-06 14:03:50.375 006 12561.27 42.23 54521.85 88888.00 2016-01-06 14:03:50.500 006 12561.23 42.30 54521.82 88888.00 2016-01-06 14:03:50.625 006 12561.30 42.33 54521.80 88888.00 2016-01-06 14:03:50.750 006 12561.35 42.30 54521.80 88888.00 2016-01-06 14:03:50.875 006 12561.38 42.33 54521.80 88888.00 2016-01-06 14:03:51.000 006 12561.35 42.35 54521.78 88888.00 2016-01-06 14:03:51.125 006 12561.30 42.33 54521.82 88888.00 2016-01-06 14:03:51.250 006 12561.27 42.33 54521.82 88888.00 2016-01-06 14:03:51.375 006 12561.33 42.38 54521.82 88888.00 2016-01-06 14:03:51.500 006 12561.35 42.38 54521.85 88888.00 2016-01-06 14:03:51.625 006 12561.40 42.38 54521.85 88888.00 2016-01-06 14:03:51.750 006 12561.40 42.40 54521.82 88888.00 2016-01-06 14:03:51.875 006 12561.40 42.38 54521.80 88888.00 2016-01-06 14:03:52.000 006 12561.40 42.40 54521.80 88888.00 2016-01-06 14:03:52.125 006 12561.35 42.40 54521.82 88888.00 2016-01-06 14:03:52.250 006 12561.30 42.40 54521.82 88888.00 2016-01-06 14:03:52.375 006 12561.33 42.40 54521.82 88888.00 2016-01-06 14:03:52.500 006 12561.25 42.42 54521.85 88888.00 2016-01-06 14:03:52.625 006 12561.27 42.42 54521.85 88888.00 2016-01-06 14:03:52.750 006 12561.35 42.42 54521.82 88888.00 2016-01-06 14:03:52.875 006 12561.38 42.40 54521.85 88888.00 2016-01-06 14:03:53.000 006 12561.38 42.40 54521.85 88888.00 2016-01-06 14:03:53.125 006 12561.40 42.42 54521.85 88888.00 2016-01-06 14:03:53.250 006 12561.40 42.42 54521.85 88888.00 2016-01-06 14:03:53.375 006 12561.38 42.45 54521.85 88888.00 2016-01-06 14:03:53.500 006 12561.35 42.45 54521.85 88888.00 2016-01-06 14:03:53.625 006 12561.40 42.48 54521.85 88888.00 2016-01-06 14:03:53.750 006 12561.50 42.48 54521.85 88888.00 2016-01-06 14:03:53.875 006 12561.40 42.48 54521.88 88888.00 2016-01-06 14:03:54.000 006 12561.40 42.50 54521.85 88888.00 2016-01-06 14:03:54.125 006 12561.38 42.50 54521.88 88888.00 2016-01-06 14:03:54.250 006 12561.40 42.52 54521.88 88888.00 2016-01-06 14:03:54.375 006 12561.42 42.55 54521.88 88888.00 2016-01-06 14:03:54.500 006 12561.40 42.55 54521.85 88888.00 2016-01-06 14:03:54.625 006 12561.40 42.52 54521.88 88888.00 2016-01-06 14:03:54.750 006 12561.40 42.52 54521.85 88888.00 2016-01-06 14:03:54.875 006 12561.40 42.55 54521.85 88888.00 2016-01-06 14:03:55.000 006 12561.33 42.52 54521.85 88888.00 2016-01-06 14:03:55.125 006 12561.30 42.52 54521.90 88888.00 2016-01-06 14:03:55.250 006 12561.38 42.55 54521.90 88888.00 2016-01-06 14:03:55.375 006 12561.42 42.58 54521.85 88888.00 2016-01-06 14:03:55.500 006 12561.42 42.58 54521.82 88888.00 2016-01-06 14:03:55.625 006 12561.38 42.55 54521.82 88888.00 2016-01-06 14:03:55.750 006 12561.35 42.55 54521.85 88888.00 2016-01-06 14:03:55.875 006 12561.35 42.55 54521.85 88888.00 2016-01-06 14:03:56.000 006 12561.40 42.52 54521.85 88888.00 2016-01-06 14:03:56.125 006 12561.42 42.58 54521.85 88888.00 2016-01-06 14:03:56.250 006 12561.38 42.55 54521.88 88888.00 2016-01-06 14:03:56.375 006 12561.33 42.55 54521.88 88888.00 2016-01-06 14:03:56.500 006 12561.40 42.52 54521.85 88888.00 2016-01-06 14:03:56.625 006 12561.38 42.55 54521.88 88888.00 2016-01-06 14:03:56.750 006 12561.35 42.55 54521.88 88888.00 2016-01-06 14:03:56.875 006 12561.40 42.58 54521.88 88888.00 2016-01-06 14:03:57.000 006 12561.40 42.58 54521.82 88888.00 2016-01-06 14:03:57.125 006 12561.45 42.55 54521.88 88888.00 2016-01-06 14:03:57.250 006 12561.38 42.58 54521.88 88888.00 2016-01-06 14:03:57.375 006 12561.33 42.62 54521.88 88888.00 2016-01-06 14:03:57.500 006 12561.33 42.65 54521.85 88888.00 2016-01-06 14:03:57.625 006 12561.30 42.62 54521.85 88888.00 2016-01-06 14:03:57.750 006 12561.25 42.62 54521.85 88888.00 2016-01-06 14:03:57.875 006 12561.25 42.65 54521.85 88888.00 2016-01-06 14:03:58.000 006 12561.27 42.62 54521.85 88888.00 2016-01-06 14:03:58.125 006 12561.30 42.62 54521.88 88888.00 2016-01-06 14:03:58.250 006 12561.35 42.65 54521.85 88888.00 2016-01-06 14:03:58.375 006 12561.33 42.65 54521.85 88888.00 2016-01-06 14:03:58.500 006 12561.27 42.65 54521.85 88888.00 2016-01-06 14:03:58.625 006 12561.30 42.62 54521.85 88888.00 2016-01-06 14:03:58.750 006 12561.38 42.67 54521.82 88888.00 2016-01-06 14:03:58.875 006 12561.33 42.67 54521.85 88888.00 2016-01-06 14:03:59.000 006 12561.30 42.67 54521.82 88888.00 2016-01-06 14:03:59.125 006 12561.33 42.65 54521.82 88888.00 2016-01-06 14:03:59.250 006 12561.30 42.67 54521.88 88888.00 2016-01-06 14:03:59.375 006 12561.30 42.67 54521.88 88888.00 2016-01-06 14:03:59.500 006 12561.35 42.70 54521.85 88888.00 2016-01-06 14:03:59.625 006 12561.33 42.70 54521.85 88888.00 2016-01-06 14:03:59.750 006 12561.25 42.70 54521.88 88888.00 2016-01-06 14:03:59.875 006 12561.25 42.73 54521.88 88888.00 2016-01-06 14:04:00.000 006 12561.25 42.70 54521.88 88888.00 2016-01-06 14:04:00.125 006 12561.23 42.67 54521.88 88888.00 2016-01-06 14:04:00.250 006 12561.17 42.65 54521.90 88888.00 2016-01-06 14:04:00.375 006 12561.23 42.62 54521.88 88888.00 2016-01-06 14:04:00.500 006 12561.25 42.67 54521.88 88888.00 2016-01-06 14:04:00.625 006 12561.23 42.70 54521.90 88888.00 2016-01-06 14:04:00.750 006 12561.23 42.70 54521.88 88888.00 2016-01-06 14:04:00.875 006 12561.20 42.75 54521.88 88888.00 2016-01-06 14:04:01.000 006 12561.23 42.75 54521.88 88888.00 2016-01-06 14:04:01.125 006 12561.20 42.75 54521.88 88888.00 2016-01-06 14:04:01.250 006 12561.20 42.70 54521.88 88888.00 2016-01-06 14:04:01.375 006 12561.23 42.75 54521.88 88888.00 2016-01-06 14:04:01.500 006 12561.25 42.75 54521.88 88888.00 2016-01-06 14:04:01.625 006 12561.27 42.77 54521.88 88888.00 2016-01-06 14:04:01.750 006 12561.30 42.80 54521.88 88888.00 2016-01-06 14:04:01.875 006 12561.27 42.75 54521.90 88888.00 2016-01-06 14:04:02.000 006 12561.20 42.75 54521.88 88888.00 2016-01-06 14:04:02.125 006 12561.20 42.75 54521.90 88888.00 2016-01-06 14:04:02.250 006 12561.25 42.75 54521.93 88888.00 2016-01-06 14:04:02.375 006 12561.17 42.73 54521.90 88888.00 2016-01-06 14:04:02.500 006 12561.20 42.73 54521.90 88888.00 2016-01-06 14:04:02.625 006 12561.27 42.70 54521.93 88888.00 2016-01-06 14:04:02.750 006 12561.25 42.73 54521.93 88888.00 2016-01-06 14:04:02.875 006 12561.23 42.77 54521.93 88888.00 2016-01-06 14:04:03.000 006 12561.23 42.77 54521.90 88888.00 2016-01-06 14:04:03.125 006 12561.20 42.77 54521.95 88888.00 2016-01-06 14:04:03.250 006 12561.20 42.73 54521.95 88888.00 2016-01-06 14:04:03.375 006 12561.20 42.73 54521.95 88888.00 2016-01-06 14:04:03.500 006 12561.10 42.75 54521.95 88888.00 2016-01-06 14:04:03.625 006 12561.05 42.75 54521.93 88888.00 2016-01-06 14:04:03.750 006 12561.08 42.75 54521.90 88888.00 2016-01-06 14:04:03.875 006 12561.10 42.75 54521.93 88888.00 2016-01-06 14:04:04.000 006 12561.12 42.75 54521.93 88888.00 2016-01-06 14:04:04.125 006 12561.12 42.75 54521.95 88888.00 2016-01-06 14:04:04.250 006 12561.12 42.73 54521.93 88888.00 2016-01-06 14:04:04.375 006 12561.12 42.75 54521.93 88888.00 2016-01-06 14:04:04.500 006 12561.00 42.77 54521.95 88888.00 2016-01-06 14:04:04.625 006 12561.00 42.75 54521.93 88888.00 2016-01-06 14:04:04.750 006 12561.02 42.75 54521.95 88888.00 2016-01-06 14:04:04.875 006 12561.02 42.75 54521.95 88888.00 2016-01-06 14:04:05.000 006 12561.08 42.73 54521.93 88888.00 2016-01-06 14:04:05.125 006 12561.08 42.67 54521.93 88888.00 2016-01-06 14:04:05.250 006 12561.05 42.70 54521.93 88888.00 2016-01-06 14:04:05.375 006 12561.05 42.73 54521.95 88888.00 2016-01-06 14:04:05.500 006 12561.02 42.73 54521.93 88888.00 2016-01-06 14:04:05.625 006 12561.02 42.73 54521.93 88888.00 2016-01-06 14:04:05.750 006 12561.02 42.77 54521.93 88888.00 2016-01-06 14:04:05.875 006 12561.00 42.80 54521.90 88888.00 2016-01-06 14:04:06.000 006 12561.00 42.83 54521.93 88888.00 2016-01-06 14:04:06.125 006 12560.98 42.83 54521.93 88888.00 2016-01-06 14:04:06.250 006 12560.98 42.80 54521.95 88888.00 2016-01-06 14:04:06.375 006 12561.00 42.77 54521.93 88888.00 2016-01-06 14:04:06.500 006 12561.05 42.80 54521.93 88888.00 2016-01-06 14:04:06.625 006 12561.10 42.83 54521.93 88888.00 2016-01-06 14:04:06.750 006 12561.10 42.83 54521.95 88888.00 2016-01-06 14:04:06.875 006 12561.08 42.80 54521.95 88888.00 2016-01-06 14:04:07.000 006 12561.08 42.80 54521.95 88888.00 2016-01-06 14:04:07.125 006 12561.10 42.83 54521.95 88888.00 2016-01-06 14:04:07.250 006 12561.05 42.83 54521.95 88888.00 2016-01-06 14:04:07.375 006 12561.02 42.83 54521.95 88888.00 2016-01-06 14:04:07.500 006 12561.02 42.83 54521.97 88888.00 2016-01-06 14:04:07.625 006 12561.00 42.83 54521.95 88888.00 2016-01-06 14:04:07.750 006 12561.00 42.85 54521.97 88888.00 2016-01-06 14:04:07.875 006 12561.05 42.85 54521.97 88888.00 2016-01-06 14:04:08.000 006 12561.05 42.83 54521.95 88888.00 2016-01-06 14:04:08.125 006 12561.05 42.83 54521.95 88888.00 2016-01-06 14:04:08.250 006 12561.02 42.88 54521.93 88888.00 2016-01-06 14:04:08.375 006 12561.00 42.85 54521.95 88888.00 2016-01-06 14:04:08.500 006 12561.08 42.90 54521.95 88888.00 2016-01-06 14:04:08.625 006 12561.15 42.88 54521.95 88888.00 2016-01-06 14:04:08.750 006 12561.15 42.88 54521.95 88888.00 2016-01-06 14:04:08.875 006 12561.10 42.90 54521.95 88888.00 2016-01-06 14:04:09.000 006 12561.05 42.90 54521.95 88888.00 2016-01-06 14:04:09.125 006 12561.10 42.92 54521.95 88888.00 2016-01-06 14:04:09.250 006 12561.10 42.88 54521.93 88888.00 2016-01-06 14:04:09.375 006 12561.12 42.88 54521.90 88888.00 2016-01-06 14:04:09.500 006 12561.15 42.88 54521.93 88888.00 2016-01-06 14:04:09.625 006 12561.12 42.85 54521.93 88888.00 2016-01-06 14:04:09.750 006 12561.15 42.90 54521.95 88888.00 2016-01-06 14:04:09.875 006 12561.15 42.92 54521.95 88888.00 2016-01-06 14:04:10.000 006 12561.08 42.90 54521.93 88888.00 2016-01-06 14:04:10.125 006 12561.08 42.88 54521.93 88888.00 2016-01-06 14:04:10.250 006 12561.05 42.90 54521.93 88888.00 2016-01-06 14:04:10.375 006 12561.15 42.90 54521.93 88888.00 2016-01-06 14:04:10.500 006 12561.20 42.90 54521.90 88888.00 2016-01-06 14:04:10.625 006 12561.17 42.88 54521.90 88888.00 2016-01-06 14:04:10.750 006 12561.17 42.90 54521.90 88888.00 2016-01-06 14:04:10.875 006 12561.17 42.88 54521.93 88888.00 2016-01-06 14:04:11.000 006 12561.17 42.90 54521.93 88888.00 2016-01-06 14:04:11.125 006 12561.15 42.90 54521.95 88888.00 2016-01-06 14:04:11.250 006 12561.15 42.90 54521.93 88888.00 2016-01-06 14:04:11.375 006 12561.23 42.90 54521.93 88888.00 2016-01-06 14:04:11.500 006 12561.23 42.92 54521.90 88888.00 2016-01-06 14:04:11.625 006 12561.17 42.95 54521.93 88888.00 2016-01-06 14:04:11.750 006 12561.12 42.95 54521.93 88888.00 2016-01-06 14:04:11.875 006 12561.17 42.92 54521.93 88888.00 2016-01-06 14:04:12.000 006 12561.25 42.92 54521.90 88888.00 2016-01-06 14:04:12.125 006 12561.25 42.92 54521.93 88888.00 2016-01-06 14:04:12.250 006 12561.20 42.90 54521.93 88888.00 2016-01-06 14:04:12.375 006 12561.20 42.92 54521.93 88888.00 2016-01-06 14:04:12.500 006 12561.23 42.95 54521.93 88888.00 2016-01-06 14:04:12.625 006 12561.25 42.95 54521.93 88888.00 2016-01-06 14:04:12.750 006 12561.33 42.90 54521.95 88888.00 2016-01-06 14:04:12.875 006 12561.33 42.90 54521.93 88888.00 2016-01-06 14:04:13.000 006 12561.23 42.88 54521.93 88888.00 2016-01-06 14:04:13.125 006 12561.23 42.90 54521.93 88888.00 2016-01-06 14:04:13.250 006 12561.20 42.90 54521.90 88888.00 2016-01-06 14:04:13.375 006 12561.23 42.90 54521.93 88888.00 2016-01-06 14:04:13.500 006 12561.23 42.90 54521.93 88888.00 2016-01-06 14:04:13.625 006 12561.25 42.92 54521.93 88888.00 2016-01-06 14:04:13.750 006 12561.30 42.90 54521.93 88888.00 2016-01-06 14:04:13.875 006 12561.30 42.90 54521.93 88888.00 2016-01-06 14:04:14.000 006 12561.20 42.90 54521.93 88888.00 2016-01-06 14:04:14.125 006 12561.17 42.90 54521.93 88888.00 2016-01-06 14:04:14.250 006 12561.17 42.90 54521.90 88888.00 2016-01-06 14:04:14.375 006 12561.17 42.95 54521.90 88888.00 2016-01-06 14:04:14.500 006 12561.15 42.95 54521.90 88888.00 2016-01-06 14:04:14.625 006 12561.17 42.92 54521.93 88888.00 2016-01-06 14:04:14.750 006 12561.25 42.98 54521.93 88888.00 2016-01-06 14:04:14.875 006 12561.27 42.98 54521.90 88888.00 2016-01-06 14:04:15.000 006 12561.27 42.98 54521.93 88888.00 2016-01-06 14:04:15.125 006 12561.33 42.95 54521.90 88888.00 2016-01-06 14:04:15.250 006 12561.35 42.92 54521.88 88888.00 2016-01-06 14:04:15.375 006 12561.30 42.92 54521.90 88888.00 2016-01-06 14:04:15.500 006 12561.27 42.98 54521.90 88888.00 2016-01-06 14:04:15.625 006 12561.27 42.98 54521.93 88888.00 2016-01-06 14:04:15.750 006 12561.27 42.95 54521.88 88888.00 2016-01-06 14:04:15.875 006 12561.30 42.92 54521.88 88888.00 2016-01-06 14:04:16.000 006 12561.30 42.88 54521.90 88888.00 2016-01-06 14:04:16.125 006 12561.38 42.92 54521.93 88888.00 2016-01-06 14:04:16.250 006 12561.35 42.95 54521.93 88888.00 2016-01-06 14:04:16.375 006 12561.30 42.95 54521.95 88888.00 2016-01-06 14:04:16.500 006 12561.25 42.90 54521.93 88888.00 2016-01-06 14:04:16.625 006 12561.25 42.92 54521.93 88888.00 2016-01-06 14:04:16.750 006 12561.25 42.90 54521.95 88888.00 2016-01-06 14:04:16.875 006 12561.27 42.88 54521.93 88888.00 2016-01-06 14:04:17.000 006 12561.30 42.90 54521.90 88888.00 2016-01-06 14:04:17.125 006 12561.30 42.90 54521.90 88888.00 2016-01-06 14:04:17.250 006 12561.23 42.88 54521.93 88888.00 2016-01-06 14:04:17.375 006 12561.25 42.90 54521.93 88888.00 2016-01-06 14:04:17.500 006 12561.27 42.88 54521.93 88888.00 2016-01-06 14:04:17.625 006 12561.25 42.88 54521.90 88888.00 2016-01-06 14:04:17.750 006 12561.27 42.85 54521.88 88888.00 2016-01-06 14:04:17.875 006 12561.25 42.85 54521.93 88888.00 2016-01-06 14:04:18.000 006 12561.23 42.85 54521.93 88888.00 2016-01-06 14:04:18.125 006 12561.25 42.85 54521.95 88888.00 2016-01-06 14:04:18.250 006 12561.23 42.85 54521.95 88888.00 2016-01-06 14:04:18.375 006 12561.23 42.88 54521.93 88888.00 2016-01-06 14:04:18.500 006 12561.17 42.88 54521.93 88888.00 2016-01-06 14:04:18.625 006 12561.20 42.85 54521.90 88888.00 2016-01-06 14:04:18.750 006 12561.15 42.83 54521.90 88888.00 2016-01-06 14:04:18.875 006 12561.15 42.85 54521.95 88888.00 2016-01-06 14:04:19.000 006 12561.12 42.85 54521.95 88888.00 2016-01-06 14:04:19.125 006 12561.17 42.85 54521.95 88888.00 2016-01-06 14:04:19.250 006 12561.15 42.85 54521.97 88888.00 2016-01-06 14:04:19.375 006 12561.15 42.85 54521.95 88888.00 2016-01-06 14:04:19.500 006 12561.15 42.85 54521.95 88888.00 2016-01-06 14:04:19.625 006 12561.20 42.83 54521.97 88888.00 2016-01-06 14:04:19.750 006 12561.23 42.80 54521.95 88888.00 2016-01-06 14:04:19.875 006 12561.20 42.77 54521.93 88888.00 2016-01-06 14:04:20.000 006 12561.15 42.80 54521.95 88888.00 2016-01-06 14:04:20.125 006 12561.10 42.80 54521.95 88888.00 2016-01-06 14:04:20.250 006 12561.05 42.80 54521.97 88888.00 2016-01-06 14:04:20.375 006 12561.08 42.77 54522.00 88888.00 2016-01-06 14:04:20.500 006 12561.05 42.75 54522.00 88888.00 2016-01-06 14:04:20.625 006 12561.10 42.73 54522.00 88888.00 2016-01-06 14:04:20.750 006 12561.12 42.75 54522.00 88888.00 2016-01-06 14:04:20.875 006 12561.05 42.77 54522.00 88888.00 2016-01-06 14:04:21.000 006 12561.05 42.77 54522.00 88888.00 2016-01-06 14:04:21.125 006 12561.08 42.77 54522.00 88888.00 2016-01-06 14:04:21.250 006 12561.12 42.75 54522.03 88888.00 2016-01-06 14:04:21.375 006 12561.17 42.73 54522.03 88888.00 2016-01-06 14:04:21.500 006 12561.17 42.73 54522.00 88888.00 2016-01-06 14:04:21.625 006 12561.20 42.70 54522.00 88888.00 2016-01-06 14:04:21.750 006 12561.20 42.70 54522.03 88888.00 2016-01-06 14:04:21.875 006 12561.25 42.73 54522.00 88888.00 2016-01-06 14:04:22.000 006 12561.17 42.73 54522.00 88888.00 2016-01-06 14:04:22.125 006 12561.15 42.73 54522.05 88888.00 2016-01-06 14:04:22.250 006 12561.10 42.67 54522.05 88888.00 2016-01-06 14:04:22.375 006 12561.10 42.70 54522.05 88888.00 2016-01-06 14:04:22.500 006 12561.05 42.65 54522.03 88888.00 2016-01-06 14:04:22.625 006 12561.05 42.65 54522.00 88888.00 2016-01-06 14:04:22.750 006 12561.05 42.65 54522.00 88888.00 2016-01-06 14:04:22.875 006 12561.10 42.67 54522.03 88888.00 2016-01-06 14:04:23.000 006 12561.02 42.65 54522.03 88888.00 2016-01-06 14:04:23.125 006 12560.98 42.67 54522.03 88888.00 2016-01-06 14:04:23.250 006 12560.98 42.65 54522.05 88888.00 2016-01-06 14:04:23.375 006 12561.00 42.65 54522.03 88888.00 2016-01-06 14:04:23.500 006 12561.02 42.65 54522.05 88888.00 2016-01-06 14:04:23.625 006 12561.12 42.67 54522.05 88888.00 2016-01-06 14:04:23.750 006 12561.10 42.65 54522.05 88888.00 2016-01-06 14:04:23.875 006 12561.08 42.65 54522.07 88888.00 2016-01-06 14:04:24.000 006 12561.10 42.65 54522.05 88888.00 2016-01-06 14:04:24.125 006 12561.12 42.62 54522.05 88888.00 2016-01-06 14:04:24.250 006 12561.15 42.62 54522.05 88888.00 2016-01-06 14:04:24.375 006 12561.15 42.60 54522.05 88888.00 2016-01-06 14:04:24.500 006 12561.10 42.62 54522.05 88888.00 2016-01-06 14:04:24.625 006 12561.15 42.60 54522.10 88888.00 2016-01-06 14:04:24.750 006 12561.12 42.58 54522.10 88888.00 2016-01-06 14:04:24.875 006 12561.08 42.58 54522.10 88888.00 2016-01-06 14:04:25.000 006 12561.10 42.60 54522.10 88888.00 2016-01-06 14:04:25.125 006 12561.12 42.58 54522.12 88888.00 2016-01-06 14:04:25.250 006 12561.10 42.55 54522.10 88888.00 2016-01-06 14:04:25.375 006 12561.15 42.58 54522.12 88888.00 2016-01-06 14:04:25.500 006 12561.15 42.60 54522.10 88888.00 2016-01-06 14:04:25.625 006 12561.12 42.58 54522.10 88888.00 2016-01-06 14:04:25.750 006 12561.15 42.58 54522.10 88888.00 2016-01-06 14:04:25.875 006 12561.17 42.58 54522.10 88888.00 2016-01-06 14:04:26.000 006 12561.17 42.58 54522.10 88888.00 2016-01-06 14:04:26.125 006 12561.12 42.55 54522.12 88888.00 2016-01-06 14:04:26.250 006 12561.12 42.58 54522.12 88888.00 2016-01-06 14:04:26.375 006 12561.12 42.58 54522.12 88888.00 2016-01-06 14:04:26.500 006 12561.17 42.60 54522.12 88888.00 2016-01-06 14:04:26.625 006 12561.20 42.60 54522.10 88888.00 2016-01-06 14:04:26.750 006 12561.20 42.60 54522.12 88888.00 2016-01-06 14:04:26.875 006 12561.10 42.62 54522.12 88888.00 2016-01-06 14:04:27.000 006 12561.08 42.60 54522.12 88888.00 2016-01-06 14:04:27.125 006 12561.02 42.55 54522.12 88888.00 2016-01-06 14:04:27.250 006 12561.08 42.55 54522.12 88888.00 2016-01-06 14:04:27.375 006 12561.12 42.58 54522.12 88888.00 2016-01-06 14:04:27.500 006 12561.05 42.52 54522.10 88888.00 2016-01-06 14:04:27.625 006 12561.02 42.52 54522.10 88888.00 2016-01-06 14:04:27.750 006 12561.00 42.52 54522.10 88888.00 2016-01-06 14:04:27.875 006 12560.98 42.55 54522.15 88888.00 2016-01-06 14:04:28.000 006 12561.02 42.60 54522.12 88888.00 2016-01-06 14:04:28.125 006 12561.05 42.60 54522.12 88888.00 2016-01-06 14:04:28.250 006 12561.00 42.55 54522.12 88888.00 2016-01-06 14:04:28.375 006 12561.12 42.58 54522.12 88888.00 2016-01-06 14:04:28.500 006 12561.12 42.55 54522.12 88888.00 2016-01-06 14:04:28.625 006 12561.10 42.55 54522.10 88888.00 2016-01-06 14:04:28.750 006 12561.08 42.55 54522.10 88888.00 2016-01-06 14:04:28.875 006 12561.00 42.55 54522.12 88888.00 2016-01-06 14:04:29.000 006 12561.02 42.55 54522.12 88888.00 2016-01-06 14:04:29.125 006 12561.08 42.55 54522.15 88888.00 2016-01-06 14:04:29.250 006 12561.12 42.55 54522.12 88888.00 2016-01-06 14:04:29.375 006 12561.05 42.55 54522.12 88888.00 2016-01-06 14:04:29.500 006 12560.95 42.55 54522.12 88888.00 2016-01-06 14:04:29.625 006 12561.02 42.55 54522.10 88888.00 2016-01-06 14:04:29.750 006 12561.10 42.52 54522.10 88888.00 2016-01-06 14:04:29.875 006 12561.10 42.58 54522.12 88888.00 2016-01-06 14:04:30.000 006 12561.12 42.62 54522.15 88888.00 2016-01-06 14:04:30.125 006 12561.15 42.60 54522.15 88888.00 2016-01-06 14:04:30.250 006 12561.10 42.60 54522.15 88888.00 2016-01-06 14:04:30.375 006 12561.15 42.55 54522.12 88888.00 2016-01-06 14:04:30.500 006 12561.17 42.55 54522.12 88888.00 2016-01-06 14:04:30.625 006 12561.17 42.55 54522.12 88888.00 2016-01-06 14:04:30.750 006 12561.20 42.55 54522.15 88888.00 2016-01-06 14:04:30.875 006 12561.25 42.52 54522.12 88888.00 2016-01-06 14:04:31.000 006 12561.15 42.52 54522.12 88888.00 2016-01-06 14:04:31.125 006 12561.10 42.52 54522.12 88888.00 2016-01-06 14:04:31.250 006 12561.12 42.58 54522.15 88888.00 2016-01-06 14:04:31.375 006 12561.17 42.58 54522.12 88888.00 2016-01-06 14:04:31.500 006 12561.17 42.55 54522.10 88888.00 2016-01-06 14:04:31.625 006 12561.12 42.58 54522.10 88888.00 2016-01-06 14:04:31.750 006 12561.10 42.60 54522.12 88888.00 2016-01-06 14:04:31.875 006 12561.12 42.60 54522.12 88888.00 2016-01-06 14:04:32.000 006 12561.10 42.58 54522.12 88888.00 2016-01-06 14:04:32.125 006 12561.08 42.58 54522.15 88888.00 2016-01-06 14:04:32.250 006 12561.08 42.60 54522.15 88888.00 2016-01-06 14:04:32.375 006 12561.12 42.60 54522.15 88888.00 2016-01-06 14:04:32.500 006 12561.12 42.60 54522.15 88888.00 2016-01-06 14:04:32.625 006 12561.12 42.60 54522.15 88888.00 2016-01-06 14:04:32.750 006 12561.10 42.60 54522.15 88888.00 2016-01-06 14:04:32.875 006 12561.08 42.58 54522.15 88888.00 2016-01-06 14:04:33.000 006 12561.05 42.60 54522.12 88888.00 2016-01-06 14:04:33.125 006 12561.10 42.62 54522.12 88888.00 2016-01-06 14:04:33.250 006 12561.15 42.62 54522.15 88888.00 2016-01-06 14:04:33.375 006 12561.17 42.65 54522.12 88888.00 2016-01-06 14:04:33.500 006 12561.10 42.65 54522.15 88888.00 2016-01-06 14:04:33.625 006 12561.08 42.60 54522.15 88888.00 2016-01-06 14:04:33.750 006 12561.10 42.62 54522.12 88888.00 2016-01-06 14:04:33.875 006 12561.05 42.65 54522.15 88888.00 2016-01-06 14:04:34.000 006 12561.02 42.65 54522.15 88888.00 2016-01-06 14:04:34.125 006 12561.05 42.67 54522.18 88888.00 2016-01-06 14:04:34.250 006 12561.02 42.67 54522.15 88888.00 2016-01-06 14:04:34.375 006 12561.00 42.70 54522.12 88888.00 2016-01-06 14:04:34.500 006 12561.02 42.70 54522.15 88888.00 2016-01-06 14:04:34.625 006 12561.05 42.73 54522.18 88888.00 2016-01-06 14:04:34.750 006 12561.10 42.73 54522.15 88888.00 2016-01-06 14:04:34.875 006 12561.12 42.73 54522.18 88888.00 2016-01-06 14:04:35.000 006 12561.15 42.75 54522.15 88888.00 2016-01-06 14:04:35.125 006 12561.08 42.75 54522.15 88888.00 2016-01-06 14:04:35.250 006 12561.05 42.75 54522.18 88888.00 2016-01-06 14:04:35.375 006 12561.02 42.75 54522.15 88888.00 2016-01-06 14:04:35.500 006 12561.08 42.77 54522.15 88888.00 2016-01-06 14:04:35.625 006 12561.10 42.77 54522.15 88888.00 2016-01-06 14:04:35.750 006 12561.08 42.75 54522.15 88888.00 2016-01-06 14:04:35.875 006 12561.12 42.73 54522.12 88888.00 2016-01-06 14:04:36.000 006 12561.12 42.75 54522.12 88888.00 2016-01-06 14:04:36.125 006 12561.10 42.80 54522.12 88888.00 2016-01-06 14:04:36.250 006 12561.05 42.83 54522.12 88888.00 2016-01-06 14:04:36.375 006 12561.00 42.83 54522.15 88888.00 2016-01-06 14:04:36.500 006 12561.05 42.83 54522.12 88888.00 2016-01-06 14:04:36.625 006 12561.10 42.83 54522.12 88888.00 2016-01-06 14:04:36.750 006 12561.10 42.83 54522.15 88888.00 2016-01-06 14:04:36.875 006 12561.12 42.85 54522.15 88888.00 2016-01-06 14:04:37.000 006 12561.15 42.88 54522.12 88888.00 2016-01-06 14:04:37.125 006 12561.12 42.85 54522.15 88888.00 2016-01-06 14:04:37.250 006 12561.08 42.88 54522.12 88888.00 2016-01-06 14:04:37.375 006 12561.10 42.85 54522.12 88888.00 2016-01-06 14:04:37.500 006 12561.15 42.85 54522.15 88888.00 2016-01-06 14:04:37.625 006 12561.20 42.88 54522.12 88888.00 2016-01-06 14:04:37.750 006 12561.20 42.88 54522.15 88888.00 2016-01-06 14:04:37.875 006 12561.12 42.92 54522.15 88888.00 2016-01-06 14:04:38.000 006 12561.12 42.92 54522.12 88888.00 2016-01-06 14:04:38.125 006 12561.15 42.92 54522.12 88888.00 2016-01-06 14:04:38.250 006 12561.12 42.92 54522.10 88888.00 2016-01-06 14:04:38.375 006 12561.17 42.92 54522.12 88888.00 2016-01-06 14:04:38.500 006 12561.17 42.95 54522.10 88888.00 2016-01-06 14:04:38.625 006 12561.17 42.95 54522.12 88888.00 2016-01-06 14:04:38.750 006 12561.15 42.95 54522.12 88888.00 2016-01-06 14:04:38.875 006 12561.12 42.98 54522.15 88888.00 2016-01-06 14:04:39.000 006 12561.15 42.98 54522.12 88888.00 2016-01-06 14:04:39.125 006 12561.15 43.00 54522.12 88888.00 2016-01-06 14:04:39.250 006 12561.17 43.00 54522.10 88888.00 2016-01-06 14:04:39.375 006 12561.23 43.00 54522.12 88888.00 2016-01-06 14:04:39.500 006 12561.23 43.00 54522.10 88888.00 2016-01-06 14:04:39.625 006 12561.27 43.00 54522.10 88888.00 2016-01-06 14:04:39.750 006 12561.30 43.05 54522.10 88888.00 2016-01-06 14:04:39.875 006 12561.35 43.08 54522.07 88888.00 2016-01-06 14:04:40.000 006 12561.38 43.05 54522.07 88888.00 2016-01-06 14:04:40.125 006 12561.33 43.08 54522.07 88888.00 2016-01-06 14:04:40.250 006 12561.27 43.05 54522.07 88888.00 2016-01-06 14:04:40.375 006 12561.25 43.10 54522.07 88888.00 2016-01-06 14:04:40.500 006 12561.30 43.10 54522.07 88888.00 2016-01-06 14:04:40.625 006 12561.30 43.10 54522.07 88888.00 2016-01-06 14:04:40.750 006 12561.27 43.10 54522.07 88888.00 2016-01-06 14:04:40.875 006 12561.30 43.05 54522.07 88888.00 2016-01-06 14:04:41.000 006 12561.35 43.08 54522.07 88888.00 2016-01-06 14:04:41.125 006 12561.38 43.10 54522.07 88888.00 2016-01-06 14:04:41.250 006 12561.35 43.10 54522.07 88888.00 2016-01-06 14:04:41.375 006 12561.38 43.08 54522.10 88888.00 2016-01-06 14:04:41.500 006 12561.33 43.08 54522.10 88888.00 2016-01-06 14:04:41.625 006 12561.40 43.12 54522.10 88888.00 2016-01-06 14:04:41.750 006 12561.42 43.12 54522.07 88888.00 2016-01-06 14:04:41.875 006 12561.40 43.12 54522.07 88888.00 2016-01-06 14:04:42.000 006 12561.40 43.10 54522.05 88888.00 2016-01-06 14:04:42.125 006 12561.45 43.10 54522.07 88888.00 2016-01-06 14:04:42.250 006 12561.48 43.08 54522.07 88888.00 2016-01-06 14:04:42.375 006 12561.50 43.10 54522.07 88888.00 2016-01-06 14:04:42.500 006 12561.45 43.08 54522.05 88888.00 2016-01-06 14:04:42.625 006 12561.48 43.10 54522.05 88888.00 2016-01-06 14:04:42.750 006 12561.55 43.10 54522.07 88888.00 2016-01-06 14:04:42.875 006 12561.58 43.10 54522.05 88888.00 2016-01-06 14:04:43.000 006 12561.55 43.08 54522.03 88888.00 2016-01-06 14:04:43.125 006 12561.52 43.08 54522.03 88888.00 2016-01-06 14:04:43.250 006 12561.58 43.12 54522.05 88888.00 2016-01-06 14:04:43.375 006 12561.62 43.15 54522.05 88888.00 2016-01-06 14:04:43.500 006 12561.60 43.12 54522.05 88888.00 2016-01-06 14:04:43.625 006 12561.58 43.10 54522.07 88888.00 2016-01-06 14:04:43.750 006 12561.60 43.08 54522.07 88888.00 2016-01-06 14:04:43.875 006 12561.58 43.08 54522.05 88888.00 2016-01-06 14:04:44.000 006 12561.55 43.05 54522.03 88888.00 2016-01-06 14:04:44.125 006 12561.55 43.08 54522.05 88888.00 2016-01-06 14:04:44.250 006 12561.58 43.12 54522.07 88888.00 2016-01-06 14:04:44.375 006 12561.62 43.12 54522.05 88888.00 2016-01-06 14:04:44.500 006 12561.62 43.15 54522.03 88888.00 2016-01-06 14:04:44.625 006 12561.62 43.15 54522.03 88888.00 2016-01-06 14:04:44.750 006 12561.65 43.15 54522.03 88888.00 2016-01-06 14:04:44.875 006 12561.67 43.15 54522.03 88888.00 2016-01-06 14:04:45.000 006 12561.62 43.15 54522.03 88888.00 2016-01-06 14:04:45.125 006 12561.60 43.10 54522.03 88888.00 2016-01-06 14:04:45.250 006 12561.58 43.10 54522.05 88888.00 2016-01-06 14:04:45.375 006 12561.62 43.12 54522.05 88888.00 2016-01-06 14:04:45.500 006 12561.65 43.10 54522.05 88888.00 2016-01-06 14:04:45.625 006 12561.65 43.08 54522.05 88888.00 2016-01-06 14:04:45.750 006 12561.62 43.08 54522.05 88888.00 2016-01-06 14:04:45.875 006 12561.62 43.05 54522.03 88888.00 2016-01-06 14:04:46.000 006 12561.73 43.10 54522.05 88888.00 2016-01-06 14:04:46.125 006 12561.73 43.12 54522.05 88888.00 2016-01-06 14:04:46.250 006 12561.67 43.08 54522.05 88888.00 2016-01-06 14:04:46.375 006 12561.62 43.08 54522.07 88888.00 2016-01-06 14:04:46.500 006 12561.67 43.02 54522.07 88888.00 2016-01-06 14:04:46.625 006 12561.67 42.98 54522.05 88888.00 2016-01-06 14:04:46.750 006 12561.65 43.00 54522.07 88888.00 2016-01-06 14:04:46.875 006 12561.60 42.98 54522.07 88888.00 2016-01-06 14:04:47.000 006 12561.62 43.02 54522.07 88888.00 2016-01-06 14:04:47.125 006 12561.65 43.00 54522.10 88888.00 2016-01-06 14:04:47.250 006 12561.65 43.00 54522.10 88888.00 2016-01-06 14:04:47.375 006 12561.67 42.95 54522.07 88888.00 2016-01-06 14:04:47.500 006 12561.62 42.95 54522.07 88888.00 2016-01-06 14:04:47.625 006 12561.62 42.95 54522.07 88888.00 2016-01-06 14:04:47.750 006 12561.62 42.95 54522.07 88888.00 2016-01-06 14:04:47.875 006 12561.65 42.92 54522.07 88888.00 2016-01-06 14:04:48.000 006 12561.65 42.95 54522.05 88888.00 2016-01-06 14:04:48.125 006 12561.70 42.95 54522.07 88888.00 2016-01-06 14:04:48.250 006 12561.65 42.92 54522.10 88888.00 2016-01-06 14:04:48.375 006 12561.58 42.90 54522.07 88888.00 2016-01-06 14:04:48.500 006 12561.62 42.88 54522.07 88888.00 2016-01-06 14:04:48.625 006 12561.65 42.88 54522.10 88888.00 2016-01-06 14:04:48.750 006 12561.65 42.88 54522.07 88888.00 2016-01-06 14:04:48.875 006 12561.60 42.85 54522.12 88888.00 2016-01-06 14:04:49.000 006 12561.65 42.80 54522.10 88888.00 2016-01-06 14:04:49.125 006 12561.62 42.83 54522.12 88888.00 2016-01-06 14:04:49.250 006 12561.62 42.80 54522.12 88888.00 2016-01-06 14:04:49.375 006 12561.73 42.80 54522.12 88888.00 2016-01-06 14:04:49.500 006 12561.77 42.80 54522.10 88888.00 2016-01-06 14:04:49.625 006 12561.73 42.77 54522.10 88888.00 2016-01-06 14:04:49.750 006 12561.62 42.77 54522.10 88888.00 2016-01-06 14:04:49.875 006 12561.58 42.77 54522.12 88888.00 2016-01-06 14:04:50.000 006 12561.60 42.75 54522.12 88888.00 2016-01-06 14:04:50.125 006 12561.65 42.70 54522.12 88888.00 2016-01-06 14:04:50.250 006 12561.55 42.75 54522.10 88888.00 2016-01-06 14:04:50.375 006 12561.55 42.73 54522.10 88888.00 2016-01-06 14:04:50.500 006 12561.60 42.67 54522.12 88888.00 2016-01-06 14:04:50.625 006 12561.60 42.67 54522.12 88888.00 2016-01-06 14:04:50.750 006 12561.60 42.70 54522.12 88888.00 2016-01-06 14:04:50.875 006 12561.58 42.75 54522.10 88888.00 2016-01-06 14:04:51.000 006 12561.62 42.70 54522.12 88888.00 2016-01-06 14:04:51.125 006 12561.65 42.67 54522.15 88888.00 2016-01-06 14:04:51.250 006 12561.60 42.62 54522.15 88888.00 2016-01-06 14:04:51.375 006 12561.58 42.62 54522.15 88888.00 2016-01-06 14:04:51.500 006 12561.60 42.62 54522.12 88888.00 2016-01-06 14:04:51.625 006 12561.62 42.65 54522.18 88888.00 2016-01-06 14:04:51.750 006 12561.62 42.62 54522.18 88888.00 2016-01-06 14:04:51.875 006 12561.60 42.58 54522.15 88888.00 2016-01-06 14:04:52.000 006 12561.55 42.55 54522.15 88888.00 2016-01-06 14:04:52.125 006 12561.58 42.55 54522.15 88888.00 2016-01-06 14:04:52.250 006 12561.58 42.55 54522.15 88888.00 2016-01-06 14:04:52.375 006 12561.58 42.58 54522.15 88888.00 2016-01-06 14:04:52.500 006 12561.55 42.58 54522.18 88888.00 2016-01-06 14:04:52.625 006 12561.52 42.55 54522.18 88888.00 2016-01-06 14:04:52.750 006 12561.52 42.55 54522.18 88888.00 2016-01-06 14:04:52.875 006 12561.55 42.50 54522.18 88888.00 2016-01-06 14:04:53.000 006 12561.60 42.50 54522.18 88888.00 2016-01-06 14:04:53.125 006 12561.55 42.50 54522.18 88888.00 2016-01-06 14:04:53.250 006 12561.48 42.48 54522.20 88888.00 2016-01-06 14:04:53.375 006 12561.50 42.50 54522.20 88888.00 2016-01-06 14:04:53.500 006 12561.50 42.50 54522.20 88888.00 2016-01-06 14:04:53.625 006 12561.52 42.48 54522.20 88888.00 2016-01-06 14:04:53.750 006 12561.52 42.48 54522.20 88888.00 2016-01-06 14:04:53.875 006 12561.55 42.45 54522.22 88888.00 2016-01-06 14:04:54.000 006 12561.58 42.45 54522.20 88888.00 2016-01-06 14:04:54.125 006 12561.50 42.45 54522.22 88888.00 2016-01-06 14:04:54.250 006 12561.40 42.42 54522.22 88888.00 2016-01-06 14:04:54.375 006 12561.42 42.40 54522.22 88888.00 2016-01-06 14:04:54.500 006 12561.48 42.38 54522.20 88888.00 2016-01-06 14:04:54.625 006 12561.42 42.38 54522.22 88888.00 2016-01-06 14:04:54.750 006 12561.40 42.40 54522.22 88888.00 2016-01-06 14:04:54.875 006 12561.40 42.40 54522.25 88888.00 2016-01-06 14:04:55.000 006 12561.38 42.38 54522.22 88888.00 2016-01-06 14:04:55.125 006 12561.40 42.35 54522.25 88888.00 2016-01-06 14:04:55.250 006 12561.40 42.33 54522.25 88888.00 2016-01-06 14:04:55.375 006 12561.42 42.30 54522.22 88888.00 2016-01-06 14:04:55.500 006 12561.40 42.33 54522.20 88888.00 2016-01-06 14:04:55.625 006 12561.33 42.35 54522.25 88888.00 2016-01-06 14:04:55.750 006 12561.35 42.33 54522.28 88888.00 2016-01-06 14:04:55.875 006 12561.35 42.33 54522.25 88888.00 2016-01-06 14:04:56.000 006 12561.35 42.33 54522.22 88888.00 2016-01-06 14:04:56.125 006 12561.40 42.30 54522.25 88888.00 2016-01-06 14:04:56.250 006 12561.38 42.30 54522.25 88888.00 2016-01-06 14:04:56.375 006 12561.38 42.30 54522.25 88888.00 2016-01-06 14:04:56.500 006 12561.40 42.33 54522.25 88888.00 2016-01-06 14:04:56.625 006 12561.38 42.33 54522.28 88888.00 2016-01-06 14:04:56.750 006 12561.30 42.33 54522.28 88888.00 2016-01-06 14:04:56.875 006 12561.30 42.35 54522.28 88888.00 2016-01-06 14:04:57.000 006 12561.33 42.35 54522.28 88888.00 2016-01-06 14:04:57.125 006 12561.35 42.33 54522.32 88888.00 2016-01-06 14:04:57.250 006 12561.30 42.30 54522.30 88888.00 2016-01-06 14:04:57.375 006 12561.30 42.33 54522.28 88888.00 2016-01-06 14:04:57.500 006 12561.27 42.27 54522.30 88888.00 2016-01-06 14:04:57.625 006 12561.33 42.25 54522.30 88888.00 2016-01-06 14:04:57.750 006 12561.33 42.27 54522.32 88888.00 2016-01-06 14:04:57.875 006 12561.33 42.33 54522.32 88888.00 2016-01-06 14:04:58.000 006 12561.38 42.30 54522.32 88888.00 2016-01-06 14:04:58.125 006 12561.38 42.30 54522.35 88888.00 2016-01-06 14:04:58.250 006 12561.27 42.27 54522.32 88888.00 2016-01-06 14:04:58.375 006 12561.27 42.27 54522.30 88888.00 2016-01-06 14:04:58.500 006 12561.30 42.27 54522.32 88888.00 2016-01-06 14:04:58.625 006 12561.33 42.30 54522.32 88888.00 2016-01-06 14:04:58.750 006 12561.30 42.30 54522.32 88888.00 2016-01-06 14:04:58.875 006 12561.30 42.33 54522.32 88888.00 2016-01-06 14:04:59.000 006 12561.35 42.35 54522.30 88888.00 2016-01-06 14:04:59.125 006 12561.35 42.35 54522.32 88888.00 2016-01-06 14:04:59.250 006 12561.25 42.30 54522.28 88888.00 2016-01-06 14:04:59.375 006 12561.30 42.33 54522.28 88888.00 2016-01-06 14:04:59.500 006 12561.38 42.33 54522.25 88888.00 2016-01-06 14:04:59.625 006 12561.33 42.33 54522.30 88888.00 2016-01-06 14:04:59.750 006 12561.27 42.33 54522.30 88888.00 2016-01-06 14:04:59.875 006 12561.27 42.35 54522.32 88888.00 2016-01-06 14:05:00.000 006 12561.38 42.35 54522.32 88888.00 2016-01-06 14:05:00.125 006 12561.45 42.33 54522.35 88888.00 2016-01-06 14:05:00.250 006 12561.40 42.30 54522.32 88888.00 2016-01-06 14:05:00.375 006 12561.38 42.30 54522.32 88888.00 2016-01-06 14:05:00.500 006 12561.42 42.33 54522.30 88888.00 2016-01-06 14:05:00.625 006 12561.40 42.30 54522.32 88888.00 2016-01-06 14:05:00.750 006 12561.38 42.30 54522.32 88888.00 2016-01-06 14:05:00.875 006 12561.38 42.27 54522.32 88888.00 2016-01-06 14:05:01.000 006 12561.38 42.30 54522.32 88888.00 2016-01-06 14:05:01.125 006 12561.40 42.35 54522.30 88888.00 2016-01-06 14:05:01.250 006 12561.45 42.35 54522.30 88888.00 2016-01-06 14:05:01.375 006 12561.45 42.35 54522.30 88888.00 2016-01-06 14:05:01.500 006 12561.48 42.33 54522.28 88888.00 2016-01-06 14:05:01.625 006 12561.45 42.33 54522.28 88888.00 2016-01-06 14:05:01.750 006 12561.38 42.35 54522.30 88888.00 2016-01-06 14:05:01.875 006 12561.35 42.38 54522.25 88888.00 2016-01-06 14:05:02.000 006 12561.40 42.38 54522.25 88888.00 2016-01-06 14:05:02.125 006 12561.52 42.38 54522.30 88888.00 2016-01-06 14:05:02.250 006 12561.50 42.35 54522.28 88888.00 2016-01-06 14:05:02.375 006 12561.48 42.38 54522.28 88888.00 2016-01-06 14:05:02.500 006 12561.42 42.40 54522.28 88888.00 2016-01-06 14:05:02.625 006 12561.40 42.40 54522.28 88888.00 2016-01-06 14:05:02.750 006 12561.45 42.40 54522.25 88888.00 2016-01-06 14:05:02.875 006 12561.55 42.42 54522.28 88888.00 2016-01-06 14:05:03.000 006 12561.48 42.45 54522.28 88888.00 2016-01-06 14:05:03.125 006 12561.40 42.45 54522.30 88888.00 2016-01-06 14:05:03.250 006 12561.30 42.42 54522.25 88888.00 2016-01-06 14:05:03.375 006 12561.35 42.45 54522.28 88888.00 2016-01-06 14:05:03.500 006 12561.35 42.48 54522.30 88888.00 2016-01-06 14:05:03.625 006 12561.38 42.48 54522.30 88888.00 2016-01-06 14:05:03.750 006 12561.38 42.50 54522.28 88888.00 2016-01-06 14:05:03.875 006 12561.42 42.50 54522.25 88888.00 2016-01-06 14:05:04.000 006 12561.45 42.48 54522.25 88888.00 2016-01-06 14:05:04.125 006 12561.52 42.45 54522.25 88888.00 2016-01-06 14:05:04.250 006 12561.55 42.48 54522.25 88888.00 2016-01-06 14:05:04.375 006 12561.60 42.48 54522.25 88888.00 2016-01-06 14:05:04.500 006 12561.58 42.48 54522.25 88888.00 2016-01-06 14:05:04.625 006 12561.60 42.48 54522.28 88888.00 2016-01-06 14:05:04.750 006 12561.55 42.50 54522.28 88888.00 2016-01-06 14:05:04.875 006 12561.45 42.52 54522.30 88888.00 2016-01-06 14:05:05.000 006 12561.55 42.50 54522.30 88888.00 2016-01-06 14:05:05.125 006 12561.60 42.48 54522.28 88888.00 2016-01-06 14:05:05.250 006 12561.55 42.48 54522.25 88888.00 2016-01-06 14:05:05.375 006 12561.50 42.50 54522.25 88888.00 2016-01-06 14:05:05.500 006 12561.48 42.52 54522.22 88888.00 2016-01-06 14:05:05.625 006 12561.50 42.52 54522.22 88888.00 2016-01-06 14:05:05.750 006 12561.50 42.52 54522.20 88888.00 2016-01-06 14:05:05.875 006 12561.52 42.55 54522.20 88888.00 2016-01-06 14:05:06.000 006 12561.58 42.58 54522.25 88888.00 2016-01-06 14:05:06.125 006 12561.58 42.52 54522.25 88888.00 2016-01-06 14:05:06.250 006 12561.58 42.55 54522.22 88888.00 2016-01-06 14:05:06.375 006 12561.60 42.60 54522.22 88888.00 2016-01-06 14:05:06.500 006 12561.62 42.62 54522.22 88888.00 2016-01-06 14:05:06.625 006 12561.65 42.62 54522.22 88888.00 2016-01-06 14:05:06.750 006 12561.65 42.58 54522.20 88888.00 2016-01-06 14:05:06.875 006 12561.65 42.60 54522.20 88888.00 2016-01-06 14:05:07.000 006 12561.70 42.62 54522.22 88888.00 2016-01-06 14:05:07.125 006 12561.60 42.60 54522.28 88888.00 2016-01-06 14:05:07.250 006 12561.55 42.58 54522.25 88888.00 2016-01-06 14:05:07.375 006 12561.58 42.58 54522.22 88888.00 2016-01-06 14:05:07.500 006 12561.62 42.62 54522.22 88888.00 2016-01-06 14:05:07.625 006 12561.60 42.65 54522.20 88888.00 2016-01-06 14:05:07.750 006 12561.55 42.60 54522.22 88888.00 2016-01-06 14:05:07.875 006 12561.58 42.62 54522.22 88888.00 2016-01-06 14:05:08.000 006 12561.62 42.62 54522.20 88888.00 2016-01-06 14:05:08.125 006 12561.62 42.65 54522.20 88888.00 2016-01-06 14:05:08.250 006 12561.62 42.60 54522.18 88888.00 2016-01-06 14:05:08.375 006 12561.60 42.67 54522.20 88888.00 2016-01-06 14:05:08.500 006 12561.58 42.70 54522.20 88888.00 2016-01-06 14:05:08.625 006 12561.52 42.67 54522.18 88888.00 2016-01-06 14:05:08.750 006 12561.48 42.75 54522.18 88888.00 2016-01-06 14:05:08.875 006 12561.52 42.77 54522.20 88888.00 2016-01-06 14:05:09.000 006 12561.55 42.73 54522.20 88888.00 2016-01-06 14:05:09.125 006 12561.55 42.75 54522.20 88888.00 2016-01-06 14:05:09.250 006 12561.58 42.77 54522.22 88888.00 2016-01-06 14:05:09.375 006 12561.65 42.75 54522.20 88888.00 2016-01-06 14:05:09.500 006 12561.67 42.77 54522.20 88888.00 2016-01-06 14:05:09.625 006 12561.65 42.77 54522.20 88888.00 2016-01-06 14:05:09.750 006 12561.65 42.80 54522.18 88888.00 2016-01-06 14:05:09.875 006 12561.62 42.80 54522.22 88888.00 2016-01-06 14:05:10.000 006 12561.58 42.83 54522.25 88888.00 2016-01-06 14:05:10.125 006 12561.60 42.80 54522.22 88888.00 2016-01-06 14:05:10.250 006 12561.65 42.75 54522.22 88888.00 2016-01-06 14:05:10.375 006 12561.62 42.75 54522.20 88888.00 2016-01-06 14:05:10.500 006 12561.55 42.77 54522.20 88888.00 2016-01-06 14:05:10.625 006 12561.55 42.77 54522.20 88888.00 2016-01-06 14:05:10.750 006 12561.58 42.77 54522.20 88888.00 2016-01-06 14:05:10.875 006 12561.60 42.80 54522.20 88888.00 2016-01-06 14:05:11.000 006 12561.62 42.77 54522.20 88888.00 2016-01-06 14:05:11.125 006 12561.65 42.80 54522.22 88888.00 2016-01-06 14:05:11.250 006 12561.60 42.77 54522.20 88888.00 2016-01-06 14:05:11.375 006 12561.60 42.80 54522.20 88888.00 2016-01-06 14:05:11.500 006 12561.65 42.80 54522.20 88888.00 2016-01-06 14:05:11.625 006 12561.67 42.83 54522.22 88888.00 2016-01-06 14:05:11.750 006 12561.67 42.85 54522.22 88888.00 2016-01-06 14:05:11.875 006 12561.65 42.83 54522.22 88888.00 2016-01-06 14:05:12.000 006 12561.58 42.80 54522.20 88888.00 2016-01-06 14:05:12.125 006 12561.58 42.80 54522.22 88888.00 2016-01-06 14:05:12.250 006 12561.58 42.80 54522.25 88888.00 2016-01-06 14:05:12.375 006 12561.65 42.77 54522.25 88888.00 2016-01-06 14:05:12.500 006 12561.62 42.77 54522.22 88888.00 2016-01-06 14:05:12.625 006 12561.60 42.80 54522.25 88888.00 2016-01-06 14:05:12.750 006 12561.60 42.83 54522.22 88888.00 2016-01-06 14:05:12.875 006 12561.60 42.80 54522.25 88888.00 2016-01-06 14:05:13.000 006 12561.62 42.80 54522.25 88888.00 2016-01-06 14:05:13.125 006 12561.65 42.80 54522.25 88888.00 2016-01-06 14:05:13.250 006 12561.70 42.77 54522.25 88888.00 2016-01-06 14:05:13.375 006 12561.67 42.83 54522.25 88888.00 2016-01-06 14:05:13.500 006 12561.62 42.80 54522.22 88888.00 2016-01-06 14:05:13.625 006 12561.65 42.77 54522.22 88888.00 2016-01-06 14:05:13.750 006 12561.65 42.75 54522.25 88888.00 2016-01-06 14:05:13.875 006 12561.67 42.80 54522.28 88888.00 2016-01-06 14:05:14.000 006 12561.65 42.80 54522.22 88888.00 2016-01-06 14:05:14.125 006 12561.65 42.80 54522.25 88888.00 2016-01-06 14:05:14.250 006 12561.60 42.77 54522.28 88888.00 2016-01-06 14:05:14.375 006 12561.67 42.80 54522.28 88888.00 2016-01-06 14:05:14.500 006 12561.70 42.80 54522.25 88888.00 2016-01-06 14:05:14.625 006 12561.65 42.77 54522.25 88888.00 2016-01-06 14:05:14.750 006 12561.62 42.75 54522.25 88888.00 2016-01-06 14:05:14.875 006 12561.62 42.77 54522.25 88888.00 2016-01-06 14:05:15.000 006 12561.65 42.77 54522.25 88888.00 2016-01-06 14:05:15.125 006 12561.62 42.77 54522.25 88888.00 2016-01-06 14:05:15.250 006 12561.60 42.80 54522.25 88888.00 2016-01-06 14:05:15.375 006 12561.58 42.80 54522.25 88888.00 2016-01-06 14:05:15.500 006 12561.58 42.75 54522.25 88888.00 2016-01-06 14:05:15.625 006 12561.62 42.73 54522.25 88888.00 2016-01-06 14:05:15.750 006 12561.65 42.75 54522.28 88888.00 2016-01-06 14:05:15.875 006 12561.60 42.77 54522.25 88888.00 2016-01-06 14:05:16.000 006 12561.58 42.77 54522.25 88888.00 2016-01-06 14:05:16.125 006 12561.55 42.77 54522.30 88888.00 2016-01-06 14:05:16.250 006 12561.45 42.75 54522.25 88888.00 2016-01-06 14:05:16.375 006 12561.50 42.73 54522.25 88888.00 2016-01-06 14:05:16.500 006 12561.55 42.73 54522.25 88888.00 2016-01-06 14:05:16.625 006 12561.58 42.73 54522.25 88888.00 2016-01-06 14:05:16.750 006 12561.58 42.73 54522.25 88888.00 2016-01-06 14:05:16.875 006 12561.62 42.70 54522.25 88888.00 2016-01-06 14:05:17.000 006 12561.60 42.73 54522.25 88888.00 2016-01-06 14:05:17.125 006 12561.60 42.70 54522.28 88888.00 2016-01-06 14:05:17.250 006 12561.58 42.70 54522.25 88888.00 2016-01-06 14:05:17.375 006 12561.60 42.67 54522.25 88888.00 2016-01-06 14:05:17.500 006 12561.60 42.70 54522.28 88888.00 2016-01-06 14:05:17.625 006 12561.60 42.70 54522.30 88888.00 2016-01-06 14:05:17.750 006 12561.58 42.70 54522.30 88888.00 2016-01-06 14:05:17.875 006 12561.55 42.65 54522.28 88888.00 2016-01-06 14:05:18.000 006 12561.60 42.65 54522.25 88888.00 2016-01-06 14:05:18.125 006 12561.58 42.62 54522.30 88888.00 2016-01-06 14:05:18.250 006 12561.58 42.62 54522.30 88888.00 2016-01-06 14:05:18.375 006 12561.60 42.62 54522.30 88888.00 2016-01-06 14:05:18.500 006 12561.62 42.62 54522.28 88888.00 2016-01-06 14:05:18.625 006 12561.65 42.65 54522.30 88888.00 2016-01-06 14:05:18.750 006 12561.60 42.67 54522.32 88888.00 2016-01-06 14:05:18.875 006 12561.55 42.65 54522.32 88888.00 2016-01-06 14:05:19.000 006 12561.58 42.65 54522.30 88888.00 2016-01-06 14:05:19.125 006 12561.60 42.65 54522.32 88888.00 2016-01-06 14:05:19.250 006 12561.58 42.62 54522.32 88888.00 2016-01-06 14:05:19.375 006 12561.58 42.62 54522.32 88888.00 2016-01-06 14:05:19.500 006 12561.60 42.65 54522.30 88888.00 2016-01-06 14:05:19.625 006 12561.58 42.65 54522.30 88888.00 2016-01-06 14:05:19.750 006 12561.60 42.65 54522.32 88888.00 2016-01-06 14:05:19.875 006 12561.55 42.65 54522.32 88888.00 2016-01-06 14:05:20.000 006 12561.48 42.62 54522.32 88888.00 2016-01-06 14:05:20.125 006 12561.40 42.62 54522.32 88888.00 2016-01-06 14:05:20.250 006 12561.40 42.58 54522.32 88888.00 2016-01-06 14:05:20.375 006 12561.42 42.55 54522.32 88888.00 2016-01-06 14:05:20.500 006 12561.42 42.58 54522.35 88888.00 2016-01-06 14:05:20.625 006 12561.48 42.58 54522.32 88888.00 2016-01-06 14:05:20.750 006 12561.48 42.58 54522.35 88888.00 2016-01-06 14:05:20.875 006 12561.55 42.58 54522.38 88888.00 2016-01-06 14:05:21.000 006 12561.65 42.58 54522.35 88888.00 2016-01-06 14:05:21.125 006 12561.65 42.62 54522.32 88888.00 2016-01-06 14:05:21.250 006 12561.62 42.58 54522.35 88888.00 2016-01-06 14:05:21.375 006 12561.62 42.55 54522.35 88888.00 2016-01-06 14:05:21.500 006 12561.58 42.50 54522.35 88888.00 2016-01-06 14:05:21.625 006 12561.55 42.52 54522.35 88888.00 2016-01-06 14:05:21.750 006 12561.60 42.52 54522.32 88888.00 2016-01-06 14:05:21.875 006 12561.60 42.52 54522.32 88888.00 2016-01-06 14:05:22.000 006 12561.55 42.52 54522.32 88888.00 2016-01-06 14:05:22.125 006 12561.55 42.52 54522.35 88888.00 2016-01-06 14:05:22.250 006 12561.55 42.50 54522.32 88888.00 2016-01-06 14:05:22.375 006 12561.62 42.52 54522.32 88888.00 2016-01-06 14:05:22.500 006 12561.65 42.55 54522.32 88888.00 2016-01-06 14:05:22.625 006 12561.67 42.55 54522.35 88888.00 2016-01-06 14:05:22.750 006 12561.62 42.52 54522.38 88888.00 2016-01-06 14:05:22.875 006 12561.65 42.52 54522.38 88888.00 2016-01-06 14:05:23.000 006 12561.70 42.52 54522.38 88888.00 2016-01-06 14:05:23.125 006 12561.67 42.55 54522.38 88888.00 2016-01-06 14:05:23.250 006 12561.58 42.50 54522.35 88888.00 2016-01-06 14:05:23.375 006 12561.60 42.50 54522.35 88888.00 2016-01-06 14:05:23.500 006 12561.67 42.50 54522.35 88888.00 2016-01-06 14:05:23.625 006 12561.70 42.50 54522.35 88888.00 2016-01-06 14:05:23.750 006 12561.65 42.50 54522.38 88888.00 2016-01-06 14:05:23.875 006 12561.65 42.52 54522.38 88888.00 2016-01-06 14:05:24.000 006 12561.62 42.50 54522.35 88888.00 2016-01-06 14:05:24.125 006 12561.62 42.50 54522.40 88888.00 2016-01-06 14:05:24.250 006 12561.60 42.48 54522.38 88888.00 2016-01-06 14:05:24.375 006 12561.60 42.48 54522.38 88888.00 2016-01-06 14:05:24.500 006 12561.62 42.48 54522.38 88888.00 2016-01-06 14:05:24.625 006 12561.67 42.50 54522.38 88888.00 2016-01-06 14:05:24.750 006 12561.67 42.55 54522.38 88888.00 2016-01-06 14:05:24.875 006 12561.67 42.52 54522.38 88888.00 2016-01-06 14:05:25.000 006 12561.67 42.52 54522.38 88888.00 2016-01-06 14:05:25.125 006 12561.65 42.52 54522.40 88888.00 2016-01-06 14:05:25.250 006 12561.62 42.52 54522.40 88888.00 2016-01-06 14:05:25.375 006 12561.65 42.50 54522.38 88888.00 2016-01-06 14:05:25.500 006 12561.65 42.52 54522.40 88888.00 2016-01-06 14:05:25.625 006 12561.65 42.55 54522.38 88888.00 2016-01-06 14:05:25.750 006 12561.65 42.55 54522.38 88888.00 2016-01-06 14:05:25.875 006 12561.62 42.52 54522.40 88888.00 2016-01-06 14:05:26.000 006 12561.58 42.55 54522.40 88888.00 2016-01-06 14:05:26.125 006 12561.52 42.55 54522.40 88888.00 2016-01-06 14:05:26.250 006 12561.65 42.58 54522.40 88888.00 2016-01-06 14:05:26.375 006 12561.70 42.58 54522.38 88888.00 2016-01-06 14:05:26.500 006 12561.70 42.58 54522.38 88888.00 2016-01-06 14:05:26.625 006 12561.70 42.55 54522.38 88888.00 2016-01-06 14:05:26.750 006 12561.67 42.55 54522.40 88888.00 2016-01-06 14:05:26.875 006 12561.65 42.55 54522.38 88888.00 2016-01-06 14:05:27.000 006 12561.67 42.58 54522.38 88888.00 2016-01-06 14:05:27.125 006 12561.62 42.60 54522.40 88888.00 2016-01-06 14:05:27.250 006 12561.55 42.58 54522.40 88888.00 2016-01-06 14:05:27.375 006 12561.60 42.60 54522.40 88888.00 2016-01-06 14:05:27.500 006 12561.65 42.60 54522.40 88888.00 2016-01-06 14:05:27.625 006 12561.67 42.62 54522.38 88888.00 2016-01-06 14:05:27.750 006 12561.67 42.60 54522.38 88888.00 2016-01-06 14:05:27.875 006 12561.67 42.62 54522.38 88888.00 2016-01-06 14:05:28.000 006 12561.65 42.60 54522.38 88888.00 2016-01-06 14:05:28.125 006 12561.62 42.62 54522.38 88888.00 2016-01-06 14:05:28.250 006 12561.62 42.62 54522.38 88888.00 2016-01-06 14:05:28.375 006 12561.75 42.65 54522.38 88888.00 2016-01-06 14:05:28.500 006 12561.77 42.65 54522.38 88888.00 2016-01-06 14:05:28.625 006 12561.75 42.65 54522.35 88888.00 2016-01-06 14:05:28.750 006 12561.75 42.65 54522.35 88888.00 2016-01-06 14:05:28.875 006 12561.70 42.65 54522.38 88888.00 2016-01-06 14:05:29.000 006 12561.65 42.67 54522.38 88888.00 2016-01-06 14:05:29.125 006 12561.77 42.67 54522.38 88888.00 2016-01-06 14:05:29.250 006 12561.75 42.65 54522.35 88888.00 2016-01-06 14:05:29.375 006 12561.75 42.67 54522.35 88888.00 2016-01-06 14:05:29.500 006 12561.75 42.67 54522.38 88888.00 2016-01-06 14:05:29.625 006 12561.73 42.70 54522.38 88888.00 2016-01-06 14:05:29.750 006 12561.75 42.73 54522.38 88888.00 2016-01-06 14:05:29.875 006 12561.75 42.73 54522.35 88888.00 2016-01-06 14:05:30.000 006 12561.75 42.70 54522.35 88888.00 2016-01-06 14:05:30.125 006 12561.80 42.73 54522.38 88888.00 2016-01-06 14:05:30.250 006 12561.77 42.67 54522.35 88888.00 2016-01-06 14:05:30.375 006 12561.80 42.70 54522.35 88888.00 2016-01-06 14:05:30.500 006 12561.80 42.73 54522.35 88888.00 2016-01-06 14:05:30.625 006 12561.77 42.70 54522.35 88888.00 2016-01-06 14:05:30.750 006 12561.80 42.73 54522.32 88888.00 2016-01-06 14:05:30.875 006 12561.85 42.75 54522.32 88888.00 2016-01-06 14:05:31.000 006 12561.83 42.75 54522.35 88888.00 2016-01-06 14:05:31.125 006 12561.80 42.75 54522.35 88888.00 2016-01-06 14:05:31.250 006 12561.77 42.75 54522.38 88888.00 2016-01-06 14:05:31.375 006 12561.77 42.80 54522.38 88888.00 2016-01-06 14:05:31.500 006 12561.70 42.80 54522.38 88888.00 2016-01-06 14:05:31.625 006 12561.70 42.77 54522.38 88888.00 2016-01-06 14:05:31.750 006 12561.73 42.75 54522.38 88888.00 2016-01-06 14:05:31.875 006 12561.65 42.75 54522.40 88888.00 2016-01-06 14:05:32.000 006 12561.62 42.75 54522.40 88888.00 2016-01-06 14:05:32.125 006 12561.58 42.77 54522.40 88888.00 2016-01-06 14:05:32.250 006 12561.58 42.75 54522.40 88888.00 2016-01-06 14:05:32.375 006 12561.65 42.75 54522.40 88888.00 2016-01-06 14:05:32.500 006 12561.67 42.75 54522.40 88888.00 2016-01-06 14:05:32.625 006 12561.65 42.77 54522.40 88888.00 2016-01-06 14:05:32.750 006 12561.65 42.77 54522.40 88888.00 2016-01-06 14:05:32.875 006 12561.65 42.77 54522.40 88888.00 2016-01-06 14:05:33.000 006 12561.62 42.80 54522.40 88888.00 2016-01-06 14:05:33.125 006 12561.62 42.80 54522.40 88888.00 2016-01-06 14:05:33.250 006 12561.62 42.77 54522.43 88888.00 2016-01-06 14:05:33.375 006 12561.65 42.77 54522.40 88888.00 2016-01-06 14:05:33.500 006 12561.60 42.80 54522.38 88888.00 2016-01-06 14:05:33.625 006 12561.60 42.77 54522.40 88888.00 2016-01-06 14:05:33.750 006 12561.60 42.77 54522.40 88888.00 2016-01-06 14:05:33.875 006 12561.60 42.77 54522.40 88888.00 2016-01-06 14:05:34.000 006 12561.58 42.77 54522.38 88888.00 2016-01-06 14:05:34.125 006 12561.58 42.80 54522.40 88888.00 2016-01-06 14:05:34.250 006 12561.65 42.80 54522.43 88888.00 2016-01-06 14:05:34.375 006 12561.67 42.83 54522.40 88888.00 2016-01-06 14:05:34.500 006 12561.62 42.80 54522.40 88888.00 2016-01-06 14:05:34.625 006 12561.60 42.77 54522.40 88888.00 2016-01-06 14:05:34.750 006 12561.58 42.77 54522.38 88888.00 2016-01-06 14:05:34.875 006 12561.60 42.80 54522.38 88888.00 2016-01-06 14:05:35.000 006 12561.58 42.80 54522.38 88888.00 2016-01-06 14:05:35.125 006 12561.55 42.75 54522.38 88888.00 2016-01-06 14:05:35.250 006 12561.52 42.75 54522.43 88888.00 2016-01-06 14:05:35.375 006 12561.52 42.75 54522.38 88888.00 2016-01-06 14:05:35.500 006 12561.52 42.80 54522.40 88888.00 2016-01-06 14:05:35.625 006 12561.50 42.80 54522.40 88888.00 2016-01-06 14:05:35.750 006 12561.52 42.80 54522.43 88888.00 2016-01-06 14:05:35.875 006 12561.50 42.80 54522.43 88888.00 2016-01-06 14:05:36.000 006 12561.48 42.77 54522.43 88888.00 2016-01-06 14:05:36.125 006 12561.42 42.75 54522.45 88888.00 2016-01-06 14:05:36.250 006 12561.45 42.75 54522.43 88888.00 2016-01-06 14:05:36.375 006 12561.50 42.77 54522.43 88888.00 2016-01-06 14:05:36.500 006 12561.45 42.77 54522.43 88888.00 2016-01-06 14:05:36.625 006 12561.40 42.73 54522.43 88888.00 2016-01-06 14:05:36.750 006 12561.42 42.73 54522.43 88888.00 2016-01-06 14:05:36.875 006 12561.42 42.70 54522.43 88888.00 2016-01-06 14:05:37.000 006 12561.40 42.70 54522.40 88888.00 2016-01-06 14:05:37.125 006 12561.42 42.77 54522.43 88888.00 2016-01-06 14:05:37.250 006 12561.33 42.75 54522.45 88888.00 2016-01-06 14:05:37.375 006 12561.33 42.73 54522.45 88888.00 2016-01-06 14:05:37.500 006 12561.38 42.75 54522.45 88888.00 2016-01-06 14:05:37.625 006 12561.40 42.75 54522.45 88888.00 2016-01-06 14:05:37.750 006 12561.42 42.75 54522.45 88888.00 2016-01-06 14:05:37.875 006 12561.45 42.75 54522.45 88888.00 2016-01-06 14:05:38.000 006 12561.38 42.75 54522.43 88888.00 2016-01-06 14:05:38.125 006 12561.30 42.77 54522.43 88888.00 2016-01-06 14:05:38.250 006 12561.35 42.80 54522.43 88888.00 2016-01-06 14:05:38.375 006 12561.38 42.80 54522.45 88888.00 2016-01-06 14:05:38.500 006 12561.38 42.77 54522.45 88888.00 2016-01-06 14:05:38.625 006 12561.40 42.77 54522.45 88888.00 2016-01-06 14:05:38.750 006 12561.35 42.77 54522.45 88888.00 2016-01-06 14:05:38.875 006 12561.40 42.75 54522.45 88888.00 2016-01-06 14:05:39.000 006 12561.48 42.77 54522.45 88888.00 2016-01-06 14:05:39.125 006 12561.40 42.73 54522.45 88888.00 2016-01-06 14:05:39.250 006 12561.30 42.70 54522.43 88888.00 2016-01-06 14:05:39.375 006 12561.33 42.70 54522.45 88888.00 2016-01-06 14:05:39.500 006 12561.35 42.73 54522.50 88888.00 2016-01-06 14:05:39.625 006 12561.40 42.75 54522.47 88888.00 2016-01-06 14:05:39.750 006 12561.38 42.75 54522.47 88888.00 2016-01-06 14:05:39.875 006 12561.40 42.73 54522.50 88888.00 2016-01-06 14:05:40.000 006 12561.40 42.73 54522.45 88888.00 2016-01-06 14:05:40.125 006 12561.40 42.73 54522.47 88888.00 2016-01-06 14:05:40.250 006 12561.42 42.73 54522.45 88888.00 2016-01-06 14:05:40.375 006 12561.48 42.70 54522.45 88888.00 2016-01-06 14:05:40.500 006 12561.38 42.67 54522.47 88888.00 2016-01-06 14:05:40.625 006 12561.33 42.67 54522.47 88888.00 2016-01-06 14:05:40.750 006 12561.38 42.67 54522.45 88888.00 2016-01-06 14:05:40.875 006 12561.45 42.67 54522.45 88888.00 2016-01-06 14:05:41.000 006 12561.48 42.67 54522.45 88888.00 2016-01-06 14:05:41.125 006 12561.48 42.67 54522.50 88888.00 2016-01-06 14:05:41.250 006 12561.45 42.70 54522.47 88888.00 2016-01-06 14:05:41.375 006 12561.45 42.70 54522.47 88888.00 2016-01-06 14:05:41.500 006 12561.40 42.73 54522.45 88888.00 2016-01-06 14:05:41.625 006 12561.38 42.75 54522.45 88888.00 2016-01-06 14:05:41.750 006 12561.40 42.75 54522.45 88888.00 2016-01-06 14:05:41.875 006 12561.42 42.75 54522.45 88888.00 2016-01-06 14:05:42.000 006 12561.40 42.73 54522.45 88888.00 2016-01-06 14:05:42.125 006 12561.33 42.73 54522.45 88888.00 2016-01-06 14:05:42.250 006 12561.27 42.70 54522.45 88888.00 2016-01-06 14:05:42.375 006 12561.35 42.73 54522.47 88888.00 2016-01-06 14:05:42.500 006 12561.45 42.73 54522.45 88888.00 2016-01-06 14:05:42.625 006 12561.50 42.73 54522.45 88888.00 2016-01-06 14:05:42.750 006 12561.45 42.73 54522.47 88888.00 2016-01-06 14:05:42.875 006 12561.45 42.73 54522.45 88888.00 2016-01-06 14:05:43.000 006 12561.40 42.73 54522.43 88888.00 2016-01-06 14:05:43.125 006 12561.38 42.80 54522.47 88888.00 2016-01-06 14:05:43.250 006 12561.40 42.77 54522.47 88888.00 2016-01-06 14:05:43.375 006 12561.45 42.75 54522.45 88888.00 2016-01-06 14:05:43.500 006 12561.50 42.75 54522.45 88888.00 2016-01-06 14:05:43.625 006 12561.50 42.75 54522.45 88888.00 2016-01-06 14:05:43.750 006 12561.55 42.80 54522.45 88888.00 2016-01-06 14:05:43.875 006 12561.52 42.75 54522.45 88888.00 2016-01-06 14:05:44.000 006 12561.40 42.80 54522.43 88888.00 2016-01-06 14:05:44.125 006 12561.42 42.83 54522.45 88888.00 2016-01-06 14:05:44.250 006 12561.42 42.83 54522.45 88888.00 2016-01-06 14:05:44.375 006 12561.48 42.83 54522.45 88888.00 2016-01-06 14:05:44.500 006 12561.48 42.80 54522.45 88888.00 2016-01-06 14:05:44.625 006 12561.45 42.80 54522.43 88888.00 2016-01-06 14:05:44.750 006 12561.48 42.80 54522.40 88888.00 2016-01-06 14:05:44.875 006 12561.52 42.83 54522.43 88888.00 2016-01-06 14:05:45.000 006 12561.48 42.77 54522.43 88888.00 2016-01-06 14:05:45.125 006 12561.52 42.77 54522.43 88888.00 2016-01-06 14:05:45.250 006 12561.48 42.77 54522.45 88888.00 2016-01-06 14:05:45.375 006 12561.42 42.83 54522.45 88888.00 2016-01-06 14:05:45.500 006 12561.40 42.83 54522.45 88888.00 2016-01-06 14:05:45.625 006 12561.42 42.80 54522.43 88888.00 2016-01-06 14:05:45.750 006 12561.50 42.77 54522.43 88888.00 2016-01-06 14:05:45.875 006 12561.52 42.83 54522.40 88888.00 2016-01-06 14:05:46.000 006 12561.60 42.83 54522.40 88888.00 2016-01-06 14:05:46.125 006 12561.62 42.83 54522.40 88888.00 2016-01-06 14:05:46.250 006 12561.55 42.83 54522.43 88888.00 2016-01-06 14:05:46.375 006 12561.55 42.83 54522.43 88888.00 2016-01-06 14:05:46.500 006 12561.58 42.83 54522.40 88888.00 2016-01-06 14:05:46.625 006 12561.58 42.83 54522.40 88888.00 2016-01-06 14:05:46.750 006 12561.52 42.83 54522.43 88888.00 2016-01-06 14:05:46.875 006 12561.52 42.83 54522.45 88888.00 2016-01-06 14:05:47.000 006 12561.52 42.85 54522.43 88888.00 2016-01-06 14:05:47.125 006 12561.55 42.83 54522.40 88888.00 2016-01-06 14:05:47.250 006 12561.52 42.83 54522.43 88888.00 2016-01-06 14:05:47.375 006 12561.58 42.83 54522.43 88888.00 2016-01-06 14:05:47.500 006 12561.60 42.80 54522.38 88888.00 2016-01-06 14:05:47.625 006 12561.60 42.83 54522.40 88888.00 2016-01-06 14:05:47.750 006 12561.62 42.83 54522.40 88888.00 2016-01-06 14:05:47.875 006 12561.60 42.80 54522.40 88888.00 2016-01-06 14:05:48.000 006 12561.62 42.80 54522.40 88888.00 2016-01-06 14:05:48.125 006 12561.60 42.80 54522.43 88888.00 2016-01-06 14:05:48.250 006 12561.60 42.83 54522.43 88888.00 2016-01-06 14:05:48.375 006 12561.62 42.80 54522.45 88888.00 2016-01-06 14:05:48.500 006 12561.65 42.80 54522.40 88888.00 2016-01-06 14:05:48.625 006 12561.62 42.80 54522.40 88888.00 2016-01-06 14:05:48.750 006 12561.58 42.83 54522.38 88888.00 2016-01-06 14:05:48.875 006 12561.60 42.77 54522.40 88888.00 2016-01-06 14:05:49.000 006 12561.65 42.77 54522.40 88888.00 2016-01-06 14:05:49.125 006 12561.65 42.77 54522.43 88888.00 2016-01-06 14:05:49.250 006 12561.62 42.77 54522.43 88888.00 2016-01-06 14:05:49.375 006 12561.60 42.73 54522.40 88888.00 2016-01-06 14:05:49.500 006 12561.58 42.77 54522.43 88888.00 2016-01-06 14:05:49.625 006 12561.62 42.80 54522.45 88888.00 2016-01-06 14:05:49.750 006 12561.67 42.88 54522.45 88888.00 2016-01-06 14:05:49.875 006 12561.65 42.83 54522.45 88888.00 2016-01-06 14:05:50.000 006 12561.60 42.77 54522.45 88888.00 2016-01-06 14:05:50.125 006 12561.62 42.77 54522.45 88888.00 2016-01-06 14:05:50.250 006 12561.55 42.75 54522.45 88888.00 2016-01-06 14:05:50.375 006 12561.58 42.75 54522.45 88888.00 2016-01-06 14:05:50.500 006 12561.55 42.77 54522.45 88888.00 2016-01-06 14:05:50.625 006 12561.60 42.77 54522.45 88888.00 2016-01-06 14:05:50.750 006 12561.62 42.80 54522.43 88888.00 2016-01-06 14:05:50.875 006 12561.58 42.80 54522.45 88888.00 2016-01-06 14:05:51.000 006 12561.60 42.80 54522.43 88888.00 2016-01-06 14:05:51.125 006 12561.58 42.77 54522.43 88888.00 2016-01-06 14:05:51.250 006 12561.58 42.77 54522.43 88888.00 2016-01-06 14:05:51.375 006 12561.62 42.77 54522.45 88888.00 2016-01-06 14:05:51.500 006 12561.62 42.77 54522.45 88888.00 2016-01-06 14:05:51.625 006 12561.58 42.75 54522.43 88888.00 2016-01-06 14:05:51.750 006 12561.55 42.73 54522.43 88888.00 2016-01-06 14:05:51.875 006 12561.58 42.73 54522.47 88888.00 2016-01-06 14:05:52.000 006 12561.52 42.77 54522.47 88888.00 2016-01-06 14:05:52.125 006 12561.48 42.75 54522.47 88888.00 2016-01-06 14:05:52.250 006 12561.45 42.75 54522.47 88888.00 2016-01-06 14:05:52.375 006 12561.48 42.75 54522.47 88888.00 2016-01-06 14:05:52.500 006 12561.52 42.75 54522.45 88888.00 2016-01-06 14:05:52.625 006 12561.50 42.75 54522.50 88888.00 2016-01-06 14:05:52.750 006 12561.50 42.75 54522.50 88888.00 2016-01-06 14:05:52.875 006 12561.50 42.75 54522.50 88888.00 2016-01-06 14:05:53.000 006 12561.45 42.73 54522.47 88888.00 2016-01-06 14:05:53.125 006 12561.45 42.73 54522.47 88888.00 2016-01-06 14:05:53.250 006 12561.45 42.70 54522.47 88888.00 2016-01-06 14:05:53.375 006 12561.50 42.70 54522.47 88888.00 2016-01-06 14:05:53.500 006 12561.50 42.67 54522.47 88888.00 2016-01-06 14:05:53.625 006 12561.50 42.70 54522.47 88888.00 2016-01-06 14:05:53.750 006 12561.55 42.70 54522.47 88888.00 2016-01-06 14:05:53.875 006 12561.55 42.67 54522.50 88888.00 2016-01-06 14:05:54.000 006 12561.55 42.67 54522.47 88888.00 2016-01-06 14:05:54.125 006 12561.52 42.73 54522.50 88888.00 2016-01-06 14:05:54.250 006 12561.45 42.70 54522.50 88888.00 2016-01-06 14:05:54.375 006 12561.50 42.65 54522.50 88888.00 2016-01-06 14:05:54.500 006 12561.48 42.67 54522.50 88888.00 2016-01-06 14:05:54.625 006 12561.42 42.67 54522.50 88888.00 2016-01-06 14:05:54.750 006 12561.40 42.67 54522.50 88888.00 2016-01-06 14:05:54.875 006 12561.40 42.67 54522.50 88888.00 2016-01-06 14:05:55.000 006 12561.35 42.65 54522.50 88888.00 2016-01-06 14:05:55.125 006 12561.38 42.65 54522.53 88888.00 2016-01-06 14:05:55.250 006 12561.42 42.65 54522.55 88888.00 2016-01-06 14:05:55.375 006 12561.50 42.67 54522.55 88888.00 2016-01-06 14:05:55.500 006 12561.38 42.70 54522.55 88888.00 2016-01-06 14:05:55.625 006 12561.38 42.67 54522.57 88888.00 2016-01-06 14:05:55.750 006 12561.45 42.67 54522.57 88888.00 2016-01-06 14:05:55.875 006 12561.40 42.65 54522.57 88888.00 2016-01-06 14:05:56.000 006 12561.35 42.65 54522.53 88888.00 2016-01-06 14:05:56.125 006 12561.30 42.67 54522.53 88888.00 2016-01-06 14:05:56.250 006 12561.38 42.73 54522.50 88888.00 2016-01-06 14:05:56.375 006 12561.50 42.73 54522.53 88888.00 2016-01-06 14:05:56.500 006 12561.45 42.67 54522.53 88888.00 2016-01-06 14:05:56.625 006 12561.40 42.67 54522.50 88888.00 2016-01-06 14:05:56.750 006 12561.38 42.67 54522.53 88888.00 2016-01-06 14:05:56.875 006 12561.40 42.67 54522.50 88888.00 2016-01-06 14:05:57.000 006 12561.38 42.70 54522.53 88888.00 2016-01-06 14:05:57.125 006 12561.38 42.67 54522.57 88888.00 2016-01-06 14:05:57.250 006 12561.38 42.67 54522.60 88888.00 2016-01-06 14:05:57.375 006 12561.38 42.67 54522.57 88888.00 2016-01-06 14:05:57.500 006 12561.33 42.62 54522.57 88888.00 2016-01-06 14:05:57.625 006 12561.33 42.62 54522.55 88888.00 2016-01-06 14:05:57.750 006 12561.30 42.65 54522.55 88888.00 2016-01-06 14:05:57.875 006 12561.30 42.65 54522.55 88888.00 2016-01-06 14:05:58.000 006 12561.33 42.70 54522.53 88888.00 2016-01-06 14:05:58.125 006 12561.30 42.67 54522.55 88888.00 2016-01-06 14:05:58.250 006 12561.27 42.67 54522.57 88888.00 2016-01-06 14:05:58.375 006 12561.33 42.70 54522.57 88888.00 2016-01-06 14:05:58.500 006 12561.30 42.67 54522.57 88888.00 2016-01-06 14:05:58.625 006 12561.33 42.67 54522.57 88888.00 2016-01-06 14:05:58.750 006 12561.30 42.65 54522.55 88888.00 2016-01-06 14:05:58.875 006 12561.25 42.65 54522.55 88888.00 2016-01-06 14:05:59.000 006 12561.27 42.67 54522.55 88888.00 2016-01-06 14:05:59.125 006 12561.33 42.67 54522.57 88888.00 2016-01-06 14:05:59.250 006 12561.25 42.67 54522.60 88888.00 2016-01-06 14:05:59.375 006 12561.25 42.67 54522.57 88888.00 2016-01-06 14:05:59.500 006 12561.25 42.70 54522.57 88888.00 2016-01-06 14:05:59.625 006 12561.27 42.73 54522.55 88888.00 2016-01-06 14:05:59.750 006 12561.30 42.67 54522.57 88888.00 2016-01-06 14:05:59.875 006 12561.33 42.70 54522.60 88888.00 2016-01-06 14:06:00.000 006 12561.33 42.67 54522.55 88888.00 2016-01-06 14:06:00.125 006 12561.33 42.67 54522.57 88888.00 2016-01-06 14:06:00.250 006 12561.33 42.73 54522.57 88888.00 2016-01-06 14:06:00.375 006 12561.25 42.75 54522.57 88888.00 2016-01-06 14:06:00.500 006 12561.23 42.73 54522.57 88888.00 2016-01-06 14:06:00.625 006 12561.25 42.73 54522.60 88888.00 2016-01-06 14:06:00.750 006 12561.30 42.75 54522.57 88888.00 2016-01-06 14:06:00.875 006 12561.25 42.75 54522.57 88888.00 2016-01-06 14:06:01.000 006 12561.23 42.70 54522.57 88888.00 2016-01-06 14:06:01.125 006 12561.30 42.67 54522.60 88888.00 2016-01-06 14:06:01.250 006 12561.33 42.70 54522.57 88888.00 2016-01-06 14:06:01.375 006 12561.30 42.70 54522.57 88888.00 2016-01-06 14:06:01.500 006 12561.30 42.70 54522.60 88888.00 2016-01-06 14:06:01.625 006 12561.27 42.73 54522.60 88888.00 2016-01-06 14:06:01.750 006 12561.27 42.70 54522.57 88888.00 2016-01-06 14:06:01.875 006 12561.33 42.70 54522.57 88888.00 2016-01-06 14:06:02.000 006 12561.30 42.70 54522.53 88888.00 2016-01-06 14:06:02.125 006 12561.27 42.67 54522.57 88888.00 2016-01-06 14:06:02.250 006 12561.25 42.65 54522.57 88888.00 2016-01-06 14:06:02.375 006 12561.27 42.65 54522.57 88888.00 2016-01-06 14:06:02.500 006 12561.27 42.65 54522.55 88888.00 2016-01-06 14:06:02.625 006 12561.25 42.62 54522.55 88888.00 2016-01-06 14:06:02.750 006 12561.30 42.67 54522.57 88888.00 2016-01-06 14:06:02.875 006 12561.38 42.67 54522.60 88888.00 2016-01-06 14:06:03.000 006 12561.33 42.70 54522.57 88888.00 2016-01-06 14:06:03.125 006 12561.25 42.70 54522.55 88888.00 2016-01-06 14:06:03.250 006 12561.20 42.70 54522.55 88888.00 2016-01-06 14:06:03.375 006 12561.30 42.73 54522.55 88888.00 2016-01-06 14:06:03.500 006 12561.33 42.73 54522.55 88888.00 2016-01-06 14:06:03.625 006 12561.30 42.75 54522.55 88888.00 2016-01-06 14:06:03.750 006 12561.35 42.70 54522.55 88888.00 2016-01-06 14:06:03.875 006 12561.42 42.67 54522.57 88888.00 2016-01-06 14:06:04.000 006 12561.42 42.67 54522.55 88888.00 2016-01-06 14:06:04.125 006 12561.38 42.70 54522.57 88888.00 2016-01-06 14:06:04.250 006 12561.30 42.73 54522.57 88888.00 2016-01-06 14:06:04.375 006 12561.35 42.75 54522.57 88888.00 2016-01-06 14:06:04.500 006 12561.40 42.73 54522.57 88888.00 2016-01-06 14:06:04.625 006 12561.40 42.75 54522.60 88888.00 2016-01-06 14:06:04.750 006 12561.38 42.75 54522.60 88888.00 2016-01-06 14:06:04.875 006 12561.33 42.73 54522.62 88888.00 2016-01-06 14:06:05.000 006 12561.38 42.73 54522.60 88888.00 2016-01-06 14:06:05.125 006 12561.38 42.70 54522.60 88888.00 2016-01-06 14:06:05.250 006 12561.33 42.70 54522.60 88888.00 2016-01-06 14:06:05.375 006 12561.35 42.73 54522.60 88888.00 2016-01-06 14:06:05.500 006 12561.30 42.73 54522.60 88888.00 2016-01-06 14:06:05.625 006 12561.27 42.73 54522.60 88888.00 2016-01-06 14:06:05.750 006 12561.42 42.73 54522.57 88888.00 2016-01-06 14:06:05.875 006 12561.48 42.73 54522.55 88888.00 2016-01-06 14:06:06.000 006 12561.48 42.70 54522.53 88888.00 2016-01-06 14:06:06.125 006 12561.48 42.70 54522.55 88888.00 2016-01-06 14:06:06.250 006 12561.48 42.70 54522.55 88888.00 2016-01-06 14:06:06.375 006 12561.50 42.67 54522.55 88888.00 2016-01-06 14:06:06.500 006 12561.42 42.70 54522.55 88888.00 2016-01-06 14:06:06.625 006 12561.42 42.73 54522.57 88888.00 2016-01-06 14:06:06.750 006 12561.50 42.73 54522.57 88888.00 2016-01-06 14:06:06.875 006 12561.48 42.73 54522.55 88888.00 2016-01-06 14:06:07.000 006 12561.48 42.70 54522.57 88888.00 2016-01-06 14:06:07.125 006 12561.48 42.73 54522.57 88888.00 2016-01-06 14:06:07.250 006 12561.45 42.73 54522.55 88888.00 2016-01-06 14:06:07.375 006 12561.40 42.73 54522.55 88888.00 2016-01-06 14:06:07.500 006 12561.38 42.73 54522.55 88888.00 2016-01-06 14:06:07.625 006 12561.42 42.73 54522.55 88888.00 2016-01-06 14:06:07.750 006 12561.50 42.77 54522.53 88888.00 2016-01-06 14:06:07.875 006 12561.50 42.75 54522.55 88888.00 2016-01-06 14:06:08.000 006 12561.48 42.75 54522.53 88888.00 2016-01-06 14:06:08.125 006 12561.40 42.75 54522.57 88888.00 2016-01-06 14:06:08.250 006 12561.40 42.75 54522.55 88888.00 2016-01-06 14:06:08.375 006 12561.42 42.77 54522.55 88888.00 2016-01-06 14:06:08.500 006 12561.52 42.77 54522.57 88888.00 2016-01-06 14:06:08.625 006 12561.58 42.80 54522.57 88888.00 2016-01-06 14:06:08.750 006 12561.62 42.83 54522.60 88888.00 2016-01-06 14:06:08.875 006 12561.62 42.75 54522.57 88888.00 2016-01-06 14:06:09.000 006 12561.58 42.75 54522.53 88888.00 2016-01-06 14:06:09.125 006 12561.58 42.77 54522.53 88888.00 2016-01-06 14:06:09.250 006 12561.52 42.75 54522.53 88888.00 2016-01-06 14:06:09.375 006 12561.60 42.73 54522.53 88888.00 2016-01-06 14:06:09.500 006 12561.65 42.73 54522.50 88888.00 2016-01-06 14:06:09.625 006 12561.58 42.73 54522.53 88888.00 2016-01-06 14:06:09.750 006 12561.50 42.75 54522.50 88888.00 2016-01-06 14:06:09.875 006 12561.52 42.75 54522.53 88888.00 2016-01-06 14:06:10.000 006 12561.60 42.75 54522.53 88888.00 2016-01-06 14:06:10.125 006 12561.60 42.77 54522.53 88888.00 2016-01-06 14:06:10.250 006 12561.55 42.80 54522.53 88888.00 2016-01-06 14:06:10.375 006 12561.60 42.80 54522.53 88888.00 2016-01-06 14:06:10.500 006 12561.58 42.77 54522.53 88888.00 2016-01-06 14:06:10.625 006 12561.55 42.80 54522.55 88888.00 2016-01-06 14:06:10.750 006 12561.58 42.77 54522.55 88888.00 2016-01-06 14:06:10.875 006 12561.58 42.77 54522.55 88888.00 2016-01-06 14:06:11.000 006 12561.58 42.77 54522.53 88888.00 2016-01-06 14:06:11.125 006 12561.58 42.80 54522.55 88888.00 2016-01-06 14:06:11.250 006 12561.55 42.80 54522.55 88888.00 2016-01-06 14:06:11.375 006 12561.60 42.80 54522.57 88888.00 2016-01-06 14:06:11.500 006 12561.67 42.80 54522.55 88888.00 2016-01-06 14:06:11.625 006 12561.70 42.83 54522.55 88888.00 2016-01-06 14:06:11.750 006 12561.70 42.77 54522.55 88888.00 2016-01-06 14:06:11.875 006 12561.67 42.83 54522.53 88888.00 2016-01-06 14:06:12.000 006 12561.67 42.77 54522.53 88888.00 2016-01-06 14:06:12.125 006 12561.67 42.77 54522.55 88888.00 2016-01-06 14:06:12.250 006 12561.65 42.77 54522.57 88888.00 2016-01-06 14:06:12.375 006 12561.67 42.77 54522.55 88888.00 2016-01-06 14:06:12.500 006 12561.65 42.77 54522.53 88888.00 2016-01-06 14:06:12.625 006 12561.67 42.77 54522.55 88888.00 2016-01-06 14:06:12.750 006 12561.73 42.80 54522.57 88888.00 2016-01-06 14:06:12.875 006 12561.77 42.80 54522.55 88888.00 2016-01-06 14:06:13.000 006 12561.80 42.77 54522.53 88888.00 2016-01-06 14:06:13.125 006 12561.85 42.80 54522.55 88888.00 2016-01-06 14:06:13.250 006 12561.77 42.77 54522.57 88888.00 2016-01-06 14:06:13.375 006 12561.70 42.80 54522.55 88888.00 2016-01-06 14:06:13.500 006 12561.70 42.80 54522.57 88888.00 2016-01-06 14:06:13.625 006 12561.70 42.77 54522.57 88888.00 2016-01-06 14:06:13.750 006 12561.70 42.75 54522.53 88888.00 2016-01-06 14:06:13.875 006 12561.73 42.73 54522.55 88888.00 2016-01-06 14:06:14.000 006 12561.83 42.75 54522.53 88888.00 2016-01-06 14:06:14.125 006 12561.88 42.73 54522.53 88888.00 2016-01-06 14:06:14.250 006 12561.77 42.73 54522.53 88888.00 2016-01-06 14:06:14.375 006 12561.80 42.75 54522.55 88888.00 2016-01-06 14:06:14.500 006 12561.88 42.80 54522.53 88888.00 2016-01-06 14:06:14.625 006 12561.88 42.77 54522.55 88888.00 2016-01-06 14:06:14.750 006 12561.75 42.75 54522.55 88888.00 2016-01-06 14:06:14.875 006 12561.77 42.75 54522.57 88888.00 2016-01-06 14:06:15.000 006 12561.83 42.75 54522.53 88888.00 2016-01-06 14:06:15.125 006 12561.80 42.75 54522.55 88888.00 2016-01-06 14:06:15.250 006 12561.80 42.75 54522.57 88888.00 2016-01-06 14:06:15.375 006 12561.77 42.75 54522.55 88888.00 2016-01-06 14:06:15.500 006 12561.75 42.77 54522.55 88888.00 2016-01-06 14:06:15.625 006 12561.80 42.75 54522.55 88888.00 2016-01-06 14:06:15.750 006 12561.83 42.75 54522.53 88888.00 2016-01-06 14:06:15.875 006 12561.83 42.77 54522.53 88888.00 2016-01-06 14:06:16.000 006 12561.92 42.75 54522.55 88888.00 2016-01-06 14:06:16.125 006 12561.92 42.75 54522.55 88888.00 2016-01-06 14:06:16.250 006 12561.92 42.77 54522.57 88888.00 2016-01-06 14:06:16.375 006 12561.92 42.75 54522.55 88888.00 2016-01-06 14:06:16.500 006 12561.92 42.75 54522.55 88888.00 2016-01-06 14:06:16.625 006 12561.90 42.75 54522.57 88888.00 2016-01-06 14:06:16.750 006 12561.90 42.75 54522.55 88888.00 2016-01-06 14:06:16.875 006 12561.92 42.75 54522.57 88888.00 2016-01-06 14:06:17.000 006 12561.92 42.70 54522.55 88888.00 2016-01-06 14:06:17.125 006 12561.92 42.70 54522.55 88888.00 2016-01-06 14:06:17.250 006 12561.90 42.75 54522.55 88888.00 2016-01-06 14:06:17.375 006 12561.88 42.80 54522.55 88888.00 2016-01-06 14:06:17.500 006 12561.90 42.80 54522.55 88888.00 2016-01-06 14:06:17.625 006 12561.95 42.77 54522.55 88888.00 2016-01-06 14:06:17.750 006 12561.95 42.75 54522.53 88888.00 2016-01-06 14:06:17.875 006 12561.95 42.77 54522.50 88888.00 2016-01-06 14:06:18.000 006 12561.95 42.75 54522.53 88888.00 2016-01-06 14:06:18.125 006 12561.98 42.75 54522.53 88888.00 2016-01-06 14:06:18.250 006 12561.92 42.73 54522.55 88888.00 2016-01-06 14:06:18.375 006 12561.92 42.73 54522.55 88888.00 2016-01-06 14:06:18.500 006 12561.98 42.75 54522.53 88888.00 2016-01-06 14:06:18.625 006 12562.00 42.75 54522.53 88888.00 2016-01-06 14:06:18.750 006 12562.00 42.77 54522.53 88888.00 2016-01-06 14:06:18.875 006 12562.02 42.77 54522.53 88888.00 2016-01-06 14:06:19.000 006 12562.02 42.75 54522.50 88888.00 2016-01-06 14:06:19.125 006 12562.00 42.80 54522.50 88888.00 2016-01-06 14:06:19.250 006 12561.98 42.80 54522.55 88888.00 2016-01-06 14:06:19.375 006 12562.00 42.80 54522.50 88888.00 2016-01-06 14:06:19.500 006 12562.05 42.80 54522.50 88888.00 2016-01-06 14:06:19.625 006 12562.02 42.77 54522.50 88888.00 2016-01-06 14:06:19.750 006 12562.00 42.77 54522.50 88888.00 2016-01-06 14:06:19.875 006 12561.95 42.77 54522.53 88888.00 2016-01-06 14:06:20.000 006 12562.00 42.75 54522.50 88888.00 2016-01-06 14:06:20.125 006 12562.10 42.77 54522.53 88888.00 2016-01-06 14:06:20.250 006 12562.08 42.77 54522.53 88888.00 2016-01-06 14:06:20.375 006 12562.05 42.75 54522.53 88888.00 2016-01-06 14:06:20.500 006 12562.08 42.73 54522.53 88888.00 2016-01-06 14:06:20.625 006 12562.15 42.73 54522.53 88888.00 2016-01-06 14:06:20.750 006 12562.17 42.73 54522.53 88888.00 2016-01-06 14:06:20.875 006 12562.15 42.73 54522.55 88888.00 2016-01-06 14:06:21.000 006 12562.15 42.67 54522.50 88888.00 2016-01-06 14:06:21.125 006 12562.20 42.70 54522.53 88888.00 2016-01-06 14:06:21.250 006 12562.15 42.65 54522.53 88888.00 2016-01-06 14:06:21.375 006 12562.20 42.65 54522.53 88888.00 2016-01-06 14:06:21.500 006 12562.23 42.65 54522.53 88888.00 2016-01-06 14:06:21.625 006 12562.20 42.70 54522.55 88888.00 2016-01-06 14:06:21.750 006 12562.15 42.65 54522.57 88888.00 2016-01-06 14:06:21.875 006 12562.17 42.62 54522.55 88888.00 2016-01-06 14:06:22.000 006 12562.15 42.65 54522.55 88888.00 2016-01-06 14:06:22.125 006 12562.15 42.62 54522.53 88888.00 2016-01-06 14:06:22.250 006 12562.15 42.65 54522.55 88888.00 2016-01-06 14:06:22.375 006 12562.23 42.67 54522.53 88888.00 2016-01-06 14:06:22.500 006 12562.23 42.67 54522.53 88888.00 2016-01-06 14:06:22.625 006 12562.20 42.67 54522.53 88888.00 2016-01-06 14:06:22.750 006 12562.17 42.65 54522.55 88888.00 2016-01-06 14:06:22.875 006 12562.20 42.67 54522.55 88888.00 2016-01-06 14:06:23.000 006 12562.27 42.70 54522.55 88888.00 2016-01-06 14:06:23.125 006 12562.27 42.67 54522.55 88888.00 2016-01-06 14:06:23.250 006 12562.27 42.62 54522.55 88888.00 2016-01-06 14:06:23.375 006 12562.33 42.60 54522.53 88888.00 2016-01-06 14:06:23.500 006 12562.33 42.62 54522.50 88888.00 2016-01-06 14:06:23.625 006 12562.38 42.65 54522.53 88888.00 2016-01-06 14:06:23.750 006 12562.38 42.65 54522.53 88888.00 2016-01-06 14:06:23.875 006 12562.35 42.65 54522.55 88888.00 2016-01-06 14:06:24.000 006 12562.35 42.67 54522.53 88888.00 2016-01-06 14:06:24.125 006 12562.38 42.67 54522.50 88888.00 2016-01-06 14:06:24.250 006 12562.35 42.67 54522.53 88888.00 2016-01-06 14:06:24.375 006 12562.38 42.70 54522.50 88888.00 2016-01-06 14:06:24.500 006 12562.42 42.70 54522.53 88888.00 2016-01-06 14:06:24.625 006 12562.45 42.65 54522.53 88888.00 2016-01-06 14:06:24.750 006 12562.40 42.60 54522.47 88888.00 2016-01-06 14:06:24.875 006 12562.33 42.65 54522.50 88888.00 2016-01-06 14:06:25.000 006 12562.40 42.70 54522.50 88888.00 2016-01-06 14:06:25.125 006 12562.42 42.67 54522.53 88888.00 2016-01-06 14:06:25.250 006 12562.42 42.67 54522.50 88888.00 2016-01-06 14:06:25.375 006 12562.48 42.70 54522.50 88888.00 2016-01-06 14:06:25.500 006 12562.50 42.73 54522.47 88888.00 2016-01-06 14:06:25.625 006 12562.48 42.67 54522.47 88888.00 2016-01-06 14:06:25.750 006 12562.48 42.62 54522.47 88888.00 2016-01-06 14:06:25.875 006 12562.50 42.60 54522.47 88888.00 2016-01-06 14:06:26.000 006 12562.45 42.62 54522.45 88888.00 2016-01-06 14:06:26.125 006 12562.40 42.62 54522.47 88888.00 2016-01-06 14:06:26.250 006 12562.35 42.62 54522.47 88888.00 2016-01-06 14:06:26.375 006 12562.40 42.65 54522.47 88888.00 2016-01-06 14:06:26.500 006 12562.45 42.67 54522.50 88888.00 2016-01-06 14:06:26.625 006 12562.50 42.65 54522.50 88888.00 2016-01-06 14:06:26.750 006 12562.50 42.60 54522.53 88888.00 2016-01-06 14:06:26.875 006 12562.50 42.62 54522.50 88888.00 2016-01-06 14:06:27.000 006 12562.45 42.62 54522.50 88888.00 2016-01-06 14:06:27.125 006 12562.48 42.62 54522.50 88888.00 2016-01-06 14:06:27.250 006 12562.58 42.62 54522.50 88888.00 2016-01-06 14:06:27.375 006 12562.62 42.62 54522.47 88888.00 2016-01-06 14:06:27.500 006 12562.62 42.58 54522.47 88888.00 2016-01-06 14:06:27.625 006 12562.58 42.60 54522.47 88888.00 2016-01-06 14:06:27.750 006 12562.60 42.62 54522.47 88888.00 2016-01-06 14:06:27.875 006 12562.60 42.60 54522.50 88888.00 2016-01-06 14:06:28.000 006 12562.58 42.55 54522.50 88888.00 2016-01-06 14:06:28.125 006 12562.60 42.55 54522.50 88888.00 2016-01-06 14:06:28.250 006 12562.55 42.55 54522.47 88888.00 2016-01-06 14:06:28.375 006 12562.58 42.55 54522.47 88888.00 2016-01-06 14:06:28.500 006 12562.58 42.55 54522.50 88888.00 2016-01-06 14:06:28.625 006 12562.65 42.58 54522.47 88888.00 2016-01-06 14:06:28.750 006 12562.62 42.60 54522.47 88888.00 2016-01-06 14:06:28.875 006 12562.62 42.58 54522.47 88888.00 2016-01-06 14:06:29.000 006 12562.67 42.58 54522.47 88888.00 2016-01-06 14:06:29.125 006 12562.65 42.58 54522.47 88888.00 2016-01-06 14:06:29.250 006 12562.60 42.55 54522.50 88888.00 2016-01-06 14:06:29.375 006 12562.60 42.55 54522.50 88888.00 2016-01-06 14:06:29.500 006 12562.58 42.55 54522.53 88888.00 2016-01-06 14:06:29.625 006 12562.52 42.50 54522.53 88888.00 2016-01-06 14:06:29.750 006 12562.58 42.48 54522.55 88888.00 2016-01-06 14:06:29.875 006 12562.62 42.50 54522.55 88888.00 2016-01-06 14:06:30.000 006 12562.65 42.50 54522.50 88888.00 2016-01-06 14:06:30.125 006 12562.65 42.50 54522.50 88888.00 2016-01-06 14:06:30.250 006 12562.58 42.50 54522.53 88888.00 2016-01-06 14:06:30.375 006 12562.52 42.50 54522.53 88888.00 2016-01-06 14:06:30.500 006 12562.60 42.52 54522.50 88888.00 2016-01-06 14:06:30.625 006 12562.60 42.50 54522.55 88888.00 2016-01-06 14:06:30.750 006 12562.58 42.50 54522.53 88888.00 2016-01-06 14:06:30.875 006 12562.60 42.55 54522.55 88888.00 2016-01-06 14:06:31.000 006 12562.65 42.58 54522.55 88888.00 2016-01-06 14:06:31.125 006 12562.65 42.50 54522.53 88888.00 2016-01-06 14:06:31.250 006 12562.62 42.48 54522.55 88888.00 2016-01-06 14:06:31.375 006 12562.65 42.50 54522.50 88888.00 2016-01-06 14:06:31.500 006 12562.67 42.48 54522.50 88888.00 2016-01-06 14:06:31.625 006 12562.65 42.50 54522.53 88888.00 2016-01-06 14:06:31.750 006 12562.60 42.50 54522.53 88888.00 2016-01-06 14:06:31.875 006 12562.60 42.52 54522.55 88888.00 2016-01-06 14:06:32.000 006 12562.58 42.55 54522.53 88888.00 2016-01-06 14:06:32.125 006 12562.65 42.60 54522.55 88888.00 2016-01-06 14:06:32.250 006 12562.75 42.58 54522.55 88888.00 2016-01-06 14:06:32.375 006 12562.75 42.60 54522.55 88888.00 2016-01-06 14:06:32.500 006 12562.70 42.60 54522.55 88888.00 2016-01-06 14:06:32.625 006 12562.60 42.55 54522.55 88888.00 2016-01-06 14:06:32.750 006 12562.58 42.52 54522.57 88888.00 2016-01-06 14:06:32.875 006 12562.52 42.50 54522.57 88888.00 2016-01-06 14:06:33.000 006 12562.60 42.52 54522.57 88888.00 2016-01-06 14:06:33.125 006 12562.65 42.50 54522.57 88888.00 2016-01-06 14:06:33.250 006 12562.60 42.52 54522.57 88888.00 2016-01-06 14:06:33.375 006 12562.62 42.55 54522.57 88888.00 2016-01-06 14:06:33.500 006 12562.62 42.58 54522.60 88888.00 2016-01-06 14:06:33.625 006 12562.65 42.55 54522.60 88888.00 2016-01-06 14:06:33.750 006 12562.67 42.55 54522.60 88888.00 2016-01-06 14:06:33.875 006 12562.65 42.52 54522.57 88888.00 2016-01-06 14:06:34.000 006 12562.52 42.50 54522.60 88888.00 2016-01-06 14:06:34.125 006 12562.52 42.52 54522.60 88888.00 2016-01-06 14:06:34.250 006 12562.58 42.52 54522.60 88888.00 2016-01-06 14:06:34.375 006 12562.60 42.50 54522.60 88888.00 2016-01-06 14:06:34.500 006 12562.65 42.52 54522.60 88888.00 2016-01-06 14:06:34.625 006 12562.60 42.52 54522.60 88888.00 2016-01-06 14:06:34.750 006 12562.52 42.52 54522.57 88888.00 2016-01-06 14:06:34.875 006 12562.48 42.55 54522.62 88888.00 2016-01-06 14:06:35.000 006 12562.55 42.60 54522.62 88888.00 2016-01-06 14:06:35.125 006 12562.52 42.58 54522.62 88888.00 2016-01-06 14:06:35.250 006 12562.48 42.52 54522.60 88888.00 2016-01-06 14:06:35.375 006 12562.50 42.48 54522.60 88888.00 2016-01-06 14:06:35.500 006 12562.48 42.48 54522.60 88888.00 2016-01-06 14:06:35.625 006 12562.50 42.50 54522.62 88888.00 2016-01-06 14:06:35.750 006 12562.52 42.48 54522.62 88888.00 2016-01-06 14:06:35.875 006 12562.52 42.52 54522.62 88888.00 2016-01-06 14:06:36.000 006 12562.45 42.50 54522.62 88888.00 2016-01-06 14:06:36.125 006 12562.40 42.52 54522.65 88888.00 2016-01-06 14:06:36.250 006 12562.35 42.52 54522.65 88888.00 2016-01-06 14:06:36.375 006 12562.38 42.50 54522.65 88888.00 2016-01-06 14:06:36.500 006 12562.42 42.48 54522.62 88888.00 2016-01-06 14:06:36.625 006 12562.40 42.52 54522.65 88888.00 2016-01-06 14:06:36.750 006 12562.42 42.50 54522.68 88888.00 2016-01-06 14:06:36.875 006 12562.48 42.45 54522.65 88888.00 2016-01-06 14:06:37.000 006 12562.45 42.42 54522.62 88888.00 2016-01-06 14:06:37.125 006 12562.40 42.45 54522.62 88888.00 2016-01-06 14:06:37.250 006 12562.40 42.42 54522.65 88888.00 2016-01-06 14:06:37.375 006 12562.45 42.42 54522.65 88888.00 2016-01-06 14:06:37.500 006 12562.40 42.45 54522.65 88888.00 2016-01-06 14:06:37.625 006 12562.40 42.45 54522.65 88888.00 2016-01-06 14:06:37.750 006 12562.35 42.45 54522.68 88888.00 2016-01-06 14:06:37.875 006 12562.38 42.48 54522.70 88888.00 2016-01-06 14:06:38.000 006 12562.40 42.48 54522.68 88888.00 2016-01-06 14:06:38.125 006 12562.40 42.48 54522.65 88888.00 2016-01-06 14:06:38.250 006 12562.42 42.42 54522.68 88888.00 2016-01-06 14:06:38.375 006 12562.42 42.42 54522.65 88888.00 2016-01-06 14:06:38.500 006 12562.38 42.45 54522.65 88888.00 2016-01-06 14:06:38.625 006 12562.45 42.45 54522.65 88888.00 2016-01-06 14:06:38.750 006 12562.45 42.45 54522.68 88888.00 2016-01-06 14:06:38.875 006 12562.42 42.45 54522.70 88888.00 2016-01-06 14:06:39.000 006 12562.38 42.42 54522.68 88888.00 2016-01-06 14:06:39.125 006 12562.35 42.42 54522.65 88888.00 2016-01-06 14:06:39.250 006 12562.35 42.40 54522.68 88888.00 2016-01-06 14:06:39.375 006 12562.40 42.42 54522.68 88888.00 2016-01-06 14:06:39.500 006 12562.40 42.42 54522.65 88888.00 2016-01-06 14:06:39.625 006 12562.38 42.40 54522.65 88888.00 2016-01-06 14:06:39.750 006 12562.38 42.38 54522.68 88888.00 2016-01-06 14:06:39.875 006 12562.35 42.35 54522.70 88888.00 2016-01-06 14:06:40.000 006 12562.35 42.35 54522.68 88888.00 2016-01-06 14:06:40.125 006 12562.38 42.38 54522.68 88888.00 2016-01-06 14:06:40.250 006 12562.38 42.35 54522.70 88888.00 2016-01-06 14:06:40.375 006 12562.38 42.38 54522.70 88888.00 2016-01-06 14:06:40.500 006 12562.33 42.38 54522.70 88888.00 2016-01-06 14:06:40.625 006 12562.33 42.35 54522.72 88888.00 2016-01-06 14:06:40.750 006 12562.35 42.33 54522.72 88888.00 2016-01-06 14:06:40.875 006 12562.35 42.33 54522.75 88888.00 2016-01-06 14:06:41.000 006 12562.38 42.33 54522.72 88888.00 2016-01-06 14:06:41.125 006 12562.38 42.33 54522.72 88888.00 2016-01-06 14:06:41.250 006 12562.27 42.33 54522.75 88888.00 2016-01-06 14:06:41.375 006 12562.30 42.33 54522.72 88888.00 2016-01-06 14:06:41.500 006 12562.30 42.33 54522.70 88888.00 2016-01-06 14:06:41.625 006 12562.33 42.33 54522.72 88888.00 2016-01-06 14:06:41.750 006 12562.33 42.30 54522.72 88888.00 2016-01-06 14:06:41.875 006 12562.27 42.33 54522.75 88888.00 2016-01-06 14:06:42.000 006 12562.33 42.30 54522.75 88888.00 2016-01-06 14:06:42.125 006 12562.30 42.27 54522.75 88888.00 2016-01-06 14:06:42.250 006 12562.25 42.25 54522.72 88888.00 2016-01-06 14:06:42.375 006 12562.27 42.20 54522.72 88888.00 2016-01-06 14:06:42.500 006 12562.25 42.23 54522.75 88888.00 2016-01-06 14:06:42.625 006 12562.27 42.25 54522.72 88888.00 2016-01-06 14:06:42.750 006 12562.25 42.25 54522.75 88888.00 2016-01-06 14:06:42.875 006 12562.30 42.20 54522.75 88888.00 2016-01-06 14:06:43.000 006 12562.33 42.15 54522.72 88888.00 2016-01-06 14:06:43.125 006 12562.35 42.15 54522.78 88888.00 2016-01-06 14:06:43.250 006 12562.25 42.12 54522.78 88888.00 2016-01-06 14:06:43.375 006 12562.23 42.12 54522.78 88888.00 2016-01-06 14:06:43.500 006 12562.20 42.12 54522.80 88888.00 2016-01-06 14:06:43.625 006 12562.15 42.10 54522.80 88888.00 2016-01-06 14:06:43.750 006 12562.12 42.10 54522.82 88888.00 2016-01-06 14:06:43.875 006 12562.15 42.02 54522.80 88888.00 2016-01-06 14:06:44.000 006 12562.23 42.05 54522.82 88888.00 2016-01-06 14:06:44.125 006 12562.15 42.05 54522.80 88888.00 2016-01-06 14:06:44.250 006 12562.05 42.02 54522.80 88888.00 2016-01-06 14:06:44.375 006 12562.02 42.05 54522.80 88888.00 2016-01-06 14:06:44.500 006 12562.05 42.08 54522.82 88888.00 2016-01-06 14:06:44.625 006 12562.02 42.05 54522.82 88888.00 2016-01-06 14:06:44.750 006 12562.00 42.02 54522.82 88888.00 2016-01-06 14:06:44.875 006 12562.05 42.02 54522.82 88888.00 2016-01-06 14:06:45.000 006 12562.12 41.98 54522.82 88888.00 2016-01-06 14:06:45.125 006 12562.08 41.98 54522.85 88888.00 2016-01-06 14:06:45.250 006 12561.98 42.00 54522.85 88888.00 2016-01-06 14:06:45.375 006 12561.92 42.00 54522.85 88888.00 2016-01-06 14:06:45.500 006 12561.98 41.98 54522.85 88888.00 2016-01-06 14:06:45.625 006 12562.00 41.92 54522.88 88888.00 2016-01-06 14:06:45.750 006 12561.98 41.90 54522.88 88888.00 2016-01-06 14:06:45.875 006 12561.95 41.90 54522.90 88888.00 2016-01-06 14:06:46.000 006 12561.92 41.90 54522.85 88888.00 2016-01-06 14:06:46.125 006 12561.90 41.90 54522.88 88888.00 2016-01-06 14:06:46.250 006 12561.92 41.90 54522.88 88888.00 2016-01-06 14:06:46.375 006 12562.00 41.90 54522.88 88888.00 2016-01-06 14:06:46.500 006 12562.00 41.90 54522.85 88888.00 2016-01-06 14:06:46.625 006 12561.95 41.88 54522.88 88888.00 2016-01-06 14:06:46.750 006 12561.95 41.83 54522.90 88888.00 2016-01-06 14:06:46.875 006 12561.95 41.83 54522.93 88888.00 2016-01-06 14:06:47.000 006 12562.00 41.83 54522.90 88888.00 2016-01-06 14:06:47.125 006 12561.95 41.83 54522.90 88888.00 2016-01-06 14:06:47.250 006 12561.85 41.83 54522.90 88888.00 2016-01-06 14:06:47.375 006 12561.92 41.83 54522.90 88888.00 2016-01-06 14:06:47.500 006 12562.00 41.83 54522.88 88888.00 2016-01-06 14:06:47.625 006 12561.95 41.85 54522.90 88888.00 2016-01-06 14:06:47.750 006 12561.88 41.83 54522.93 88888.00 2016-01-06 14:06:47.875 006 12561.85 41.80 54522.93 88888.00 2016-01-06 14:06:48.000 006 12561.85 41.80 54522.93 88888.00 2016-01-06 14:06:48.125 006 12561.83 41.77 54522.95 88888.00 2016-01-06 14:06:48.250 006 12561.83 41.75 54522.90 88888.00 2016-01-06 14:06:48.375 006 12561.88 41.75 54522.90 88888.00 2016-01-06 14:06:48.500 006 12561.88 41.75 54522.93 88888.00 2016-01-06 14:06:48.625 006 12561.90 41.75 54522.90 88888.00 2016-01-06 14:06:48.750 006 12561.90 41.75 54522.93 88888.00 2016-01-06 14:06:48.875 006 12561.83 41.73 54522.97 88888.00 2016-01-06 14:06:49.000 006 12561.75 41.70 54522.93 88888.00 2016-01-06 14:06:49.125 006 12561.75 41.70 54522.93 88888.00 2016-01-06 14:06:49.250 006 12561.83 41.67 54522.95 88888.00 2016-01-06 14:06:49.375 006 12561.85 41.70 54522.95 88888.00 2016-01-06 14:06:49.500 006 12561.83 41.67 54522.95 88888.00 2016-01-06 14:06:49.625 006 12561.83 41.65 54522.95 88888.00 2016-01-06 14:06:49.750 006 12561.80 41.67 54522.95 88888.00 2016-01-06 14:06:49.875 006 12561.75 41.67 54522.97 88888.00 2016-01-06 14:06:50.000 006 12561.75 41.67 54522.93 88888.00 2016-01-06 14:06:50.125 006 12561.75 41.65 54522.97 88888.00 2016-01-06 14:06:50.250 006 12561.67 41.67 54522.95 88888.00 2016-01-06 14:06:50.375 006 12561.65 41.70 54522.95 88888.00 2016-01-06 14:06:50.500 006 12561.67 41.70 54522.95 88888.00 2016-01-06 14:06:50.625 006 12561.77 41.67 54522.93 88888.00 2016-01-06 14:06:50.750 006 12561.80 41.67 54522.95 88888.00 2016-01-06 14:06:50.875 006 12561.75 41.65 54522.95 88888.00 2016-01-06 14:06:51.000 006 12561.73 41.65 54522.95 88888.00 2016-01-06 14:06:51.125 006 12561.75 41.65 54522.97 88888.00 2016-01-06 14:06:51.250 006 12561.75 41.62 54522.95 88888.00 2016-01-06 14:06:51.375 006 12561.77 41.62 54522.95 88888.00 2016-01-06 14:06:51.500 006 12561.77 41.65 54522.97 88888.00 2016-01-06 14:06:51.625 006 12561.77 41.62 54523.03 88888.00 2016-01-06 14:06:51.750 006 12561.73 41.62 54522.97 88888.00 2016-01-06 14:06:51.875 006 12561.67 41.65 54522.97 88888.00 2016-01-06 14:06:52.000 006 12561.75 41.62 54522.95 88888.00 2016-01-06 14:06:52.125 006 12561.75 41.60 54522.97 88888.00 2016-01-06 14:06:52.250 006 12561.73 41.60 54522.97 88888.00 2016-01-06 14:06:52.375 006 12561.80 41.60 54522.97 88888.00 2016-01-06 14:06:52.500 006 12561.77 41.62 54522.97 88888.00 2016-01-06 14:06:52.625 006 12561.73 41.60 54522.97 88888.00 2016-01-06 14:06:52.750 006 12561.75 41.60 54523.00 88888.00 2016-01-06 14:06:52.875 006 12561.70 41.62 54522.97 88888.00 2016-01-06 14:06:53.000 006 12561.73 41.60 54522.95 88888.00 2016-01-06 14:06:53.125 006 12561.83 41.60 54523.00 88888.00 2016-01-06 14:06:53.250 006 12561.83 41.60 54523.00 88888.00 2016-01-06 14:06:53.375 006 12561.80 41.58 54523.00 88888.00 2016-01-06 14:06:53.500 006 12561.77 41.55 54522.97 88888.00 2016-01-06 14:06:53.625 006 12561.80 41.55 54522.95 88888.00 2016-01-06 14:06:53.750 006 12561.80 41.58 54522.97 88888.00 2016-01-06 14:06:53.875 006 12561.77 41.60 54522.97 88888.00 2016-01-06 14:06:54.000 006 12561.75 41.60 54522.97 88888.00 2016-01-06 14:06:54.125 006 12561.75 41.60 54523.00 88888.00 2016-01-06 14:06:54.250 006 12561.62 41.60 54523.00 88888.00 2016-01-06 14:06:54.375 006 12561.65 41.60 54522.95 88888.00 2016-01-06 14:06:54.500 006 12561.67 41.62 54522.93 88888.00 2016-01-06 14:06:54.625 006 12561.77 41.62 54522.95 88888.00 2016-01-06 14:06:54.750 006 12561.77 41.62 54522.95 88888.00 2016-01-06 14:06:54.875 006 12561.73 41.62 54522.95 88888.00 2016-01-06 14:06:55.000 006 12561.65 41.60 54522.93 88888.00 2016-01-06 14:06:55.125 006 12561.73 41.62 54522.95 88888.00 2016-01-06 14:06:55.250 006 12561.80 41.65 54522.95 88888.00 2016-01-06 14:06:55.375 006 12561.80 41.65 54522.95 88888.00 2016-01-06 14:06:55.500 006 12561.77 41.62 54522.93 88888.00 2016-01-06 14:06:55.625 006 12561.80 41.65 54522.93 88888.00 2016-01-06 14:06:55.750 006 12561.88 41.62 54522.95 88888.00 2016-01-06 14:06:55.875 006 12561.90 41.65 54522.95 88888.00 2016-01-06 14:06:56.000 006 12561.85 41.65 54522.95 88888.00 2016-01-06 14:06:56.125 006 12561.85 41.65 54522.97 88888.00 2016-01-06 14:06:56.250 006 12561.80 41.65 54522.97 88888.00 2016-01-06 14:06:56.375 006 12561.85 41.65 54522.93 88888.00 2016-01-06 14:06:56.500 006 12561.85 41.65 54522.90 88888.00 2016-01-06 14:06:56.625 006 12561.83 41.65 54522.93 88888.00 2016-01-06 14:06:56.750 006 12561.88 41.65 54522.95 88888.00 2016-01-06 14:06:56.875 006 12561.92 41.67 54522.93 88888.00 2016-01-06 14:06:57.000 006 12561.90 41.67 54522.90 88888.00 2016-01-06 14:06:57.125 006 12561.85 41.67 54522.93 88888.00 2016-01-06 14:06:57.250 006 12561.80 41.62 54522.93 88888.00 2016-01-06 14:06:57.375 006 12561.88 41.60 54522.93 88888.00 2016-01-06 14:06:57.500 006 12561.92 41.60 54522.93 88888.00 2016-01-06 14:06:57.625 006 12561.90 41.65 54522.90 88888.00 2016-01-06 14:06:57.750 006 12561.92 41.62 54522.90 88888.00 2016-01-06 14:06:57.875 006 12561.95 41.58 54522.88 88888.00 2016-01-06 14:06:58.000 006 12561.92 41.60 54522.85 88888.00 2016-01-06 14:06:58.125 006 12561.92 41.65 54522.88 88888.00 2016-01-06 14:06:58.250 006 12561.95 41.65 54522.88 88888.00 2016-01-06 14:06:58.375 006 12561.95 41.62 54522.90 88888.00 2016-01-06 14:06:58.500 006 12561.90 41.62 54522.90 88888.00 2016-01-06 14:06:58.625 006 12562.00 41.65 54522.88 88888.00 2016-01-06 14:06:58.750 006 12562.10 41.67 54522.88 88888.00 2016-01-06 14:06:58.875 006 12562.08 41.62 54522.90 88888.00 2016-01-06 14:06:59.000 006 12562.08 41.62 54522.88 88888.00 2016-01-06 14:06:59.125 006 12562.05 41.65 54522.90 88888.00 2016-01-06 14:06:59.250 006 12562.02 41.65 54522.90 88888.00 2016-01-06 14:06:59.375 006 12562.05 41.65 54522.93 88888.00 2016-01-06 14:06:59.500 006 12562.12 41.65 54522.88 88888.00 2016-01-06 14:06:59.625 006 12562.10 41.65 54522.88 88888.00 2016-01-06 14:06:59.750 006 12562.02 41.65 54522.85 88888.00 2016-01-06 14:06:59.875 006 12562.08 41.65 54522.85 88888.00 2016-01-06 14:07:00.000 006 12562.12 41.62 54522.88 88888.00 2016-01-06 14:07:00.125 006 12562.10 41.65 54522.85 88888.00 2016-01-06 14:07:00.250 006 12562.10 41.67 54522.88 88888.00 2016-01-06 14:07:00.375 006 12562.08 41.67 54522.90 88888.00 2016-01-06 14:07:00.500 006 12562.05 41.67 54522.88 88888.00 2016-01-06 14:07:00.625 006 12562.10 41.67 54522.88 88888.00 2016-01-06 14:07:00.750 006 12562.15 41.67 54522.85 88888.00 2016-01-06 14:07:00.875 006 12562.10 41.67 54522.88 88888.00 2016-01-06 14:07:01.000 006 12562.10 41.67 54522.85 88888.00 2016-01-06 14:07:01.125 006 12562.10 41.67 54522.85 88888.00 2016-01-06 14:07:01.250 006 12562.10 41.67 54522.88 88888.00 2016-01-06 14:07:01.375 006 12562.15 41.67 54522.85 88888.00 2016-01-06 14:07:01.500 006 12562.12 41.67 54522.88 88888.00 2016-01-06 14:07:01.625 006 12562.10 41.67 54522.90 88888.00 2016-01-06 14:07:01.750 006 12562.12 41.70 54522.88 88888.00 2016-01-06 14:07:01.875 006 12562.12 41.73 54522.85 88888.00 2016-01-06 14:07:02.000 006 12562.15 41.70 54522.85 88888.00 2016-01-06 14:07:02.125 006 12562.15 41.70 54522.85 88888.00 2016-01-06 14:07:02.250 006 12562.15 41.67 54522.82 88888.00 2016-01-06 14:07:02.375 006 12562.23 41.65 54522.82 88888.00 2016-01-06 14:07:02.500 006 12562.23 41.62 54522.82 88888.00 2016-01-06 14:07:02.625 006 12562.20 41.65 54522.85 88888.00 2016-01-06 14:07:02.750 006 12562.20 41.62 54522.82 88888.00 2016-01-06 14:07:02.875 006 12562.25 41.62 54522.85 88888.00 2016-01-06 14:07:03.000 006 12562.27 41.67 54522.82 88888.00 2016-01-06 14:07:03.125 006 12562.25 41.67 54522.85 88888.00 2016-01-06 14:07:03.250 006 12562.23 41.62 54522.82 88888.00 2016-01-06 14:07:03.375 006 12562.30 41.62 54522.85 88888.00 2016-01-06 14:07:03.500 006 12562.27 41.62 54522.82 88888.00 2016-01-06 14:07:03.625 006 12562.30 41.60 54522.82 88888.00 2016-01-06 14:07:03.750 006 12562.27 41.60 54522.88 88888.00 2016-01-06 14:07:03.875 006 12562.20 41.60 54522.85 88888.00 2016-01-06 14:07:04.000 006 12562.20 41.58 54522.82 88888.00 2016-01-06 14:07:04.125 006 12562.30 41.60 54522.85 88888.00 2016-01-06 14:07:04.250 006 12562.25 41.55 54522.85 88888.00 2016-01-06 14:07:04.375 006 12562.25 41.58 54522.82 88888.00 2016-01-06 14:07:04.500 006 12562.23 41.58 54522.85 88888.00 2016-01-06 14:07:04.625 006 12562.23 41.58 54522.82 88888.00 2016-01-06 14:07:04.750 006 12562.27 41.58 54522.82 88888.00 2016-01-06 14:07:04.875 006 12562.27 41.60 54522.88 88888.00 2016-01-06 14:07:05.000 006 12562.27 41.60 54522.82 88888.00 2016-01-06 14:07:05.125 006 12562.30 41.58 54522.82 88888.00 2016-01-06 14:07:05.250 006 12562.30 41.58 54522.82 88888.00 2016-01-06 14:07:05.375 006 12562.30 41.60 54522.82 88888.00 2016-01-06 14:07:05.500 006 12562.30 41.62 54522.85 88888.00 2016-01-06 14:07:05.625 006 12562.33 41.58 54522.85 88888.00 2016-01-06 14:07:05.750 006 12562.30 41.58 54522.82 88888.00 2016-01-06 14:07:05.875 006 12562.23 41.60 54522.82 88888.00 2016-01-06 14:07:06.000 006 12562.25 41.60 54522.82 88888.00 2016-01-06 14:07:06.125 006 12562.25 41.58 54522.82 88888.00 2016-01-06 14:07:06.250 006 12562.23 41.58 54522.85 88888.00 2016-01-06 14:07:06.375 006 12562.20 41.58 54522.85 88888.00 2016-01-06 14:07:06.500 006 12562.17 41.55 54522.85 88888.00 2016-01-06 14:07:06.625 006 12562.20 41.55 54522.85 88888.00 2016-01-06 14:07:06.750 006 12562.30 41.55 54522.85 88888.00 2016-01-06 14:07:06.875 006 12562.35 41.58 54522.82 88888.00 2016-01-06 14:07:07.000 006 12562.27 41.58 54522.85 88888.00 2016-01-06 14:07:07.125 006 12562.12 41.60 54522.82 88888.00 2016-01-06 14:07:07.250 006 12562.05 41.60 54522.88 88888.00 2016-01-06 14:07:07.375 006 12562.17 41.60 54522.90 88888.00 2016-01-06 14:07:07.500 006 12562.25 41.55 54522.88 88888.00 2016-01-06 14:07:07.625 006 12562.27 41.52 54522.88 88888.00 2016-01-06 14:07:07.750 006 12562.23 41.58 54522.88 88888.00 2016-01-06 14:07:07.875 006 12562.20 41.58 54522.90 88888.00 2016-01-06 14:07:08.000 006 12562.15 41.58 54522.88 88888.00 2016-01-06 14:07:08.125 006 12562.10 41.58 54522.88 88888.00 2016-01-06 14:07:08.250 006 12562.08 41.55 54522.88 88888.00 2016-01-06 14:07:08.375 006 12562.12 41.55 54522.85 88888.00 2016-01-06 14:07:08.500 006 12562.20 41.55 54522.88 88888.00 2016-01-06 14:07:08.625 006 12562.27 41.52 54522.85 88888.00 2016-01-06 14:07:08.750 006 12562.27 41.55 54522.82 88888.00 2016-01-06 14:07:08.875 006 12562.20 41.55 54522.82 88888.00 2016-01-06 14:07:09.000 006 12562.17 41.58 54522.82 88888.00 2016-01-06 14:07:09.125 006 12562.17 41.58 54522.85 88888.00 2016-01-06 14:07:09.250 006 12562.23 41.52 54522.88 88888.00 2016-01-06 14:07:09.375 006 12562.23 41.52 54522.88 88888.00 2016-01-06 14:07:09.500 006 12562.15 41.52 54522.85 88888.00 2016-01-06 14:07:09.625 006 12562.15 41.52 54522.82 88888.00 2016-01-06 14:07:09.750 006 12562.20 41.50 54522.82 88888.00 2016-01-06 14:07:09.875 006 12562.17 41.50 54522.82 88888.00 2016-01-06 14:07:10.000 006 12562.17 41.48 54522.85 88888.00 2016-01-06 14:07:10.125 006 12562.15 41.50 54522.88 88888.00 2016-01-06 14:07:10.250 006 12562.17 41.45 54522.88 88888.00 2016-01-06 14:07:10.375 006 12562.27 41.42 54522.82 88888.00 2016-01-06 14:07:10.500 006 12562.25 41.45 54522.82 88888.00 2016-01-06 14:07:10.625 006 12562.25 41.48 54522.85 88888.00 2016-01-06 14:07:10.750 006 12562.25 41.50 54522.85 88888.00 2016-01-06 14:07:10.875 006 12562.30 41.48 54522.82 88888.00 2016-01-06 14:07:11.000 006 12562.33 41.42 54522.85 88888.00 2016-01-06 14:07:11.125 006 12562.33 41.42 54522.88 88888.00 2016-01-06 14:07:11.250 006 12562.27 41.40 54522.88 88888.00 2016-01-06 14:07:11.375 006 12562.25 41.40 54522.85 88888.00 2016-01-06 14:07:11.500 006 12562.23 41.40 54522.88 88888.00 2016-01-06 14:07:11.625 006 12562.30 41.40 54522.88 88888.00 2016-01-06 14:07:11.750 006 12562.33 41.40 54522.85 88888.00 2016-01-06 14:07:11.875 006 12562.33 41.40 54522.88 88888.00 2016-01-06 14:07:12.000 006 12562.33 41.40 54522.88 88888.00 2016-01-06 14:07:12.125 006 12562.30 41.42 54522.88 88888.00 2016-01-06 14:07:12.250 006 12562.27 41.42 54522.88 88888.00 2016-01-06 14:07:12.375 006 12562.33 41.40 54522.88 88888.00 2016-01-06 14:07:12.500 006 12562.33 41.38 54522.93 88888.00 2016-01-06 14:07:12.625 006 12562.30 41.38 54522.88 88888.00 2016-01-06 14:07:12.750 006 12562.35 41.38 54522.93 88888.00 2016-01-06 14:07:12.875 006 12562.33 41.40 54522.93 88888.00 2016-01-06 14:07:13.000 006 12562.27 41.38 54522.88 88888.00 2016-01-06 14:07:13.125 006 12562.23 41.35 54522.90 88888.00 2016-01-06 14:07:13.250 006 12562.20 41.38 54522.90 88888.00 2016-01-06 14:07:13.375 006 12562.23 41.35 54522.88 88888.00 2016-01-06 14:07:13.500 006 12562.25 41.33 54522.88 88888.00 2016-01-06 14:07:13.625 006 12562.27 41.35 54522.88 88888.00 2016-01-06 14:07:13.750 006 12562.30 41.35 54522.90 88888.00 2016-01-06 14:07:13.875 006 12562.30 41.30 54522.88 88888.00 2016-01-06 14:07:14.000 006 12562.30 41.30 54522.85 88888.00 2016-01-06 14:07:14.125 006 12562.30 41.30 54522.90 88888.00 2016-01-06 14:07:14.250 006 12562.27 41.30 54522.88 88888.00 2016-01-06 14:07:14.375 006 12562.30 41.30 54522.85 88888.00 2016-01-06 14:07:14.500 006 12562.27 41.33 54522.85 88888.00 2016-01-06 14:07:14.625 006 12562.33 41.33 54522.88 88888.00 2016-01-06 14:07:14.750 006 12562.30 41.35 54522.88 88888.00 2016-01-06 14:07:14.875 006 12562.33 41.30 54522.90 88888.00 2016-01-06 14:07:15.000 006 12562.38 41.30 54522.88 88888.00 2016-01-06 14:07:15.125 006 12562.33 41.30 54522.88 88888.00 2016-01-06 14:07:15.250 006 12562.27 41.27 54522.88 88888.00 2016-01-06 14:07:15.375 006 12562.27 41.27 54522.85 88888.00 2016-01-06 14:07:15.500 006 12562.33 41.27 54522.88 88888.00 2016-01-06 14:07:15.625 006 12562.27 41.27 54522.85 88888.00 2016-01-06 14:07:15.750 006 12562.30 41.30 54522.88 88888.00 2016-01-06 14:07:15.875 006 12562.27 41.27 54522.90 88888.00 2016-01-06 14:07:16.000 006 12562.27 41.25 54522.88 88888.00 2016-01-06 14:07:16.125 006 12562.27 41.23 54522.88 88888.00 2016-01-06 14:07:16.250 006 12562.23 41.23 54522.85 88888.00 2016-01-06 14:07:16.375 006 12562.23 41.23 54522.88 88888.00 2016-01-06 14:07:16.500 006 12562.27 41.25 54522.85 88888.00 2016-01-06 14:07:16.625 006 12562.27 41.25 54522.88 88888.00 2016-01-06 14:07:16.750 006 12562.23 41.25 54522.85 88888.00 2016-01-06 14:07:16.875 006 12562.15 41.25 54522.85 88888.00 2016-01-06 14:07:17.000 006 12562.15 41.23 54522.85 88888.00 2016-01-06 14:07:17.125 006 12562.17 41.20 54522.85 88888.00 2016-01-06 14:07:17.250 006 12562.20 41.20 54522.85 88888.00 2016-01-06 14:07:17.375 006 12562.17 41.23 54522.85 88888.00 2016-01-06 14:07:17.500 006 12562.20 41.17 54522.88 88888.00 2016-01-06 14:07:17.625 006 12562.23 41.17 54522.85 88888.00 2016-01-06 14:07:17.750 006 12562.25 41.20 54522.90 88888.00 2016-01-06 14:07:17.875 006 12562.25 41.20 54522.88 88888.00 2016-01-06 14:07:18.000 006 12562.20 41.15 54522.85 88888.00 2016-01-06 14:07:18.125 006 12562.23 41.10 54522.88 88888.00 2016-01-06 14:07:18.250 006 12562.20 41.12 54522.88 88888.00 2016-01-06 14:07:18.375 006 12562.23 41.17 54522.90 88888.00 2016-01-06 14:07:18.500 006 12562.15 41.15 54522.90 88888.00 2016-01-06 14:07:18.625 006 12562.15 41.15 54522.88 88888.00 2016-01-06 14:07:18.750 006 12562.25 41.15 54522.90 88888.00 2016-01-06 14:07:18.875 006 12562.27 41.10 54522.90 88888.00 2016-01-06 14:07:19.000 006 12562.27 41.08 54522.88 88888.00 2016-01-06 14:07:19.125 006 12562.20 41.10 54522.88 88888.00 2016-01-06 14:07:19.250 006 12562.15 41.10 54522.88 88888.00 2016-01-06 14:07:19.375 006 12562.15 41.10 54522.88 88888.00 2016-01-06 14:07:19.500 006 12562.17 41.02 54522.88 88888.00 2016-01-06 14:07:19.625 006 12562.15 41.05 54522.90 88888.00 2016-01-06 14:07:19.750 006 12562.15 41.05 54522.85 88888.00 2016-01-06 14:07:19.875 006 12562.10 41.02 54522.90 88888.00 2016-01-06 14:07:20.000 006 12562.08 41.05 54522.88 88888.00 2016-01-06 14:07:20.125 006 12562.08 41.02 54522.88 88888.00 2016-01-06 14:07:20.250 006 12562.05 40.98 54522.90 88888.00 2016-01-06 14:07:20.375 006 12562.10 41.00 54522.88 88888.00 2016-01-06 14:07:20.500 006 12562.12 41.00 54522.88 88888.00 2016-01-06 14:07:20.625 006 12562.10 40.95 54522.88 88888.00 2016-01-06 14:07:20.750 006 12562.08 40.90 54522.88 88888.00 2016-01-06 14:07:20.875 006 12562.05 40.95 54522.88 88888.00 2016-01-06 14:07:21.000 006 12562.05 40.92 54522.90 88888.00 2016-01-06 14:07:21.125 006 12562.02 40.90 54522.93 88888.00 2016-01-06 14:07:21.250 006 12562.02 40.88 54522.93 88888.00 2016-01-06 14:07:21.375 006 12562.00 40.88 54522.88 88888.00 2016-01-06 14:07:21.500 006 12561.98 40.88 54522.90 88888.00 2016-01-06 14:07:21.625 006 12561.95 40.85 54522.95 88888.00 2016-01-06 14:07:21.750 006 12561.98 40.85 54522.93 88888.00 2016-01-06 14:07:21.875 006 12561.98 40.85 54522.88 88888.00 2016-01-06 14:07:22.000 006 12561.95 40.85 54522.88 88888.00 2016-01-06 14:07:22.125 006 12561.95 40.83 54522.90 88888.00 2016-01-06 14:07:22.250 006 12561.95 40.80 54522.93 88888.00 2016-01-06 14:07:22.375 006 12561.98 40.77 54522.90 88888.00 2016-01-06 14:07:22.500 006 12561.98 40.83 54522.90 88888.00 2016-01-06 14:07:22.625 006 12561.95 40.85 54522.93 88888.00 2016-01-06 14:07:22.750 006 12561.83 40.80 54522.95 88888.00 2016-01-06 14:07:22.875 006 12561.77 40.75 54522.93 88888.00 2016-01-06 14:07:23.000 006 12561.83 40.77 54522.93 88888.00 2016-01-06 14:07:23.125 006 12561.90 40.77 54522.97 88888.00 2016-01-06 14:07:23.250 006 12561.85 40.70 54522.95 88888.00 2016-01-06 14:07:23.375 006 12561.88 40.70 54522.93 88888.00 2016-01-06 14:07:23.500 006 12561.85 40.73 54522.95 88888.00 2016-01-06 14:07:23.625 006 12561.83 40.73 54522.97 88888.00 2016-01-06 14:07:23.750 006 12561.80 40.73 54522.97 88888.00 2016-01-06 14:07:23.875 006 12561.80 40.73 54522.97 88888.00 2016-01-06 14:07:24.000 006 12561.85 40.73 54522.93 88888.00 2016-01-06 14:07:24.125 006 12561.85 40.70 54523.00 88888.00 2016-01-06 14:07:24.250 006 12561.83 40.70 54523.00 88888.00 2016-01-06 14:07:24.375 006 12561.88 40.70 54522.97 88888.00 2016-01-06 14:07:24.500 006 12561.83 40.67 54523.00 88888.00 2016-01-06 14:07:24.625 006 12561.75 40.62 54522.95 88888.00 2016-01-06 14:07:24.750 006 12561.67 40.65 54522.97 88888.00 2016-01-06 14:07:24.875 006 12561.67 40.67 54522.95 88888.00 2016-01-06 14:07:25.000 006 12561.67 40.65 54522.93 88888.00 2016-01-06 14:07:25.125 006 12561.70 40.60 54522.95 88888.00 2016-01-06 14:07:25.250 006 12561.65 40.58 54522.97 88888.00 2016-01-06 14:07:25.375 006 12561.67 40.60 54522.97 88888.00 2016-01-06 14:07:25.500 006 12561.65 40.58 54522.95 88888.00 2016-01-06 14:07:25.625 006 12561.67 40.58 54522.97 88888.00 2016-01-06 14:07:25.750 006 12561.70 40.62 54523.00 88888.00 2016-01-06 14:07:25.875 006 12561.67 40.60 54523.00 88888.00 2016-01-06 14:07:26.000 006 12561.65 40.55 54522.97 88888.00 2016-01-06 14:07:26.125 006 12561.65 40.52 54522.97 88888.00 2016-01-06 14:07:26.250 006 12561.67 40.55 54522.97 88888.00 2016-01-06 14:07:26.375 006 12561.75 40.55 54522.97 88888.00 2016-01-06 14:07:26.500 006 12561.73 40.50 54523.00 88888.00 2016-01-06 14:07:26.625 006 12561.65 40.48 54523.03 88888.00 2016-01-06 14:07:26.750 006 12561.65 40.52 54523.03 88888.00 2016-01-06 14:07:26.875 006 12561.62 40.50 54523.05 88888.00 2016-01-06 14:07:27.000 006 12561.58 40.50 54523.07 88888.00 2016-01-06 14:07:27.125 006 12561.50 40.50 54523.07 88888.00 2016-01-06 14:07:27.250 006 12561.50 40.48 54523.03 88888.00 2016-01-06 14:07:27.375 006 12561.55 40.48 54523.03 88888.00 2016-01-06 14:07:27.500 006 12561.58 40.48 54523.00 88888.00 2016-01-06 14:07:27.625 006 12561.58 40.48 54523.05 88888.00 2016-01-06 14:07:27.750 006 12561.52 40.48 54523.05 88888.00 2016-01-06 14:07:27.875 006 12561.48 40.45 54523.05 88888.00 2016-01-06 14:07:28.000 006 12561.45 40.45 54523.03 88888.00 2016-01-06 14:07:28.125 006 12561.50 40.45 54523.03 88888.00 2016-01-06 14:07:28.250 006 12561.55 40.45 54523.05 88888.00 2016-01-06 14:07:28.375 006 12561.58 40.48 54523.05 88888.00 2016-01-06 14:07:28.500 006 12561.55 40.45 54523.03 88888.00 2016-01-06 14:07:28.625 006 12561.50 40.42 54523.00 88888.00 2016-01-06 14:07:28.750 006 12561.50 40.42 54523.00 88888.00 2016-01-06 14:07:28.875 006 12561.50 40.45 54523.05 88888.00 2016-01-06 14:07:29.000 006 12561.48 40.45 54523.03 88888.00 2016-01-06 14:07:29.125 006 12561.45 40.42 54523.00 88888.00 2016-01-06 14:07:29.250 006 12561.48 40.42 54523.00 88888.00 2016-01-06 14:07:29.375 006 12561.50 40.42 54523.03 88888.00 2016-01-06 14:07:29.500 006 12561.45 40.42 54523.03 88888.00 2016-01-06 14:07:29.625 006 12561.45 40.40 54523.03 88888.00 2016-01-06 14:07:29.750 006 12561.38 40.38 54523.03 88888.00 2016-01-06 14:07:29.875 006 12561.33 40.35 54523.03 88888.00 2016-01-06 14:07:30.000 006 12561.33 40.38 54523.05 88888.00 2016-01-06 14:07:30.125 006 12561.35 40.38 54523.05 88888.00 2016-01-06 14:07:30.250 006 12561.35 40.40 54523.05 88888.00 2016-01-06 14:07:30.375 006 12561.40 40.38 54523.05 88888.00 2016-01-06 14:07:30.500 006 12561.45 40.40 54523.05 88888.00 2016-01-06 14:07:30.625 006 12561.42 40.38 54523.03 88888.00 2016-01-06 14:07:30.750 006 12561.42 40.35 54523.03 88888.00 2016-01-06 14:07:30.875 006 12561.42 40.38 54523.05 88888.00 2016-01-06 14:07:31.000 006 12561.38 40.38 54523.03 88888.00 2016-01-06 14:07:31.125 006 12561.30 40.35 54523.00 88888.00 2016-01-06 14:07:31.250 006 12561.25 40.38 54523.00 88888.00 2016-01-06 14:07:31.375 006 12561.27 40.42 54523.05 88888.00 2016-01-06 14:07:31.500 006 12561.27 40.40 54523.03 88888.00 2016-01-06 14:07:31.625 006 12561.33 40.40 54523.00 88888.00 2016-01-06 14:07:31.750 006 12561.30 40.40 54523.03 88888.00 2016-01-06 14:07:31.875 006 12561.30 40.42 54523.00 88888.00 2016-01-06 14:07:32.000 006 12561.30 40.40 54523.03 88888.00 2016-01-06 14:07:32.125 006 12561.35 40.42 54523.03 88888.00 2016-01-06 14:07:32.250 006 12561.30 40.42 54523.03 88888.00 2016-01-06 14:07:32.375 006 12561.30 40.42 54523.03 88888.00 2016-01-06 14:07:32.500 006 12561.25 40.45 54522.97 88888.00 2016-01-06 14:07:32.625 006 12561.27 40.45 54523.00 88888.00 2016-01-06 14:07:32.750 006 12561.27 40.45 54523.00 88888.00 2016-01-06 14:07:32.875 006 12561.27 40.45 54522.97 88888.00 2016-01-06 14:07:33.000 006 12561.35 40.42 54523.00 88888.00 2016-01-06 14:07:33.125 006 12561.35 40.45 54523.00 88888.00 2016-01-06 14:07:33.250 006 12561.30 40.48 54523.00 88888.00 2016-01-06 14:07:33.375 006 12561.33 40.52 54523.00 88888.00 2016-01-06 14:07:33.500 006 12561.40 40.52 54523.00 88888.00 2016-01-06 14:07:33.625 006 12561.38 40.55 54522.97 88888.00 2016-01-06 14:07:33.750 006 12561.33 40.55 54522.97 88888.00 2016-01-06 14:07:33.875 006 12561.27 40.48 54522.95 88888.00 2016-01-06 14:07:34.000 006 12561.27 40.50 54522.95 88888.00 2016-01-06 14:07:34.125 006 12561.30 40.50 54522.95 88888.00 2016-01-06 14:07:34.250 006 12561.35 40.48 54522.95 88888.00 2016-01-06 14:07:34.375 006 12561.45 40.50 54522.93 88888.00 2016-01-06 14:07:34.500 006 12561.48 40.50 54522.93 88888.00 2016-01-06 14:07:34.625 006 12561.40 40.50 54522.90 88888.00 2016-01-06 14:07:34.750 006 12561.38 40.55 54522.90 88888.00 2016-01-06 14:07:34.875 006 12561.45 40.55 54522.90 88888.00 2016-01-06 14:07:35.000 006 12561.45 40.55 54522.90 88888.00 2016-01-06 14:07:35.125 006 12561.45 40.60 54522.90 88888.00 2016-01-06 14:07:35.250 006 12561.35 40.60 54522.90 88888.00 2016-01-06 14:07:35.375 006 12561.38 40.60 54522.90 88888.00 2016-01-06 14:07:35.500 006 12561.40 40.60 54522.90 88888.00 2016-01-06 14:07:35.625 006 12561.40 40.58 54522.90 88888.00 2016-01-06 14:07:35.750 006 12561.33 40.60 54522.88 88888.00 2016-01-06 14:07:35.875 006 12561.38 40.62 54522.90 88888.00 2016-01-06 14:07:36.000 006 12561.45 40.65 54522.88 88888.00 2016-01-06 14:07:36.125 006 12561.50 40.67 54522.88 88888.00 2016-01-06 14:07:36.250 006 12561.50 40.67 54522.88 88888.00 2016-01-06 14:07:36.375 006 12561.48 40.67 54522.85 88888.00 2016-01-06 14:07:36.500 006 12561.50 40.70 54522.88 88888.00 2016-01-06 14:07:36.625 006 12561.52 40.70 54522.85 88888.00 2016-01-06 14:07:36.750 006 12561.55 40.70 54522.88 88888.00 2016-01-06 14:07:36.875 006 12561.52 40.70 54522.85 88888.00 2016-01-06 14:07:37.000 006 12561.55 40.70 54522.82 88888.00 2016-01-06 14:07:37.125 006 12561.58 40.73 54522.85 88888.00 2016-01-06 14:07:37.250 006 12561.52 40.75 54522.85 88888.00 2016-01-06 14:07:37.375 006 12561.50 40.77 54522.85 88888.00 2016-01-06 14:07:37.500 006 12561.58 40.77 54522.82 88888.00 2016-01-06 14:07:37.625 006 12561.62 40.77 54522.80 88888.00 2016-01-06 14:07:37.750 006 12561.60 40.80 54522.82 88888.00 2016-01-06 14:07:37.875 006 12561.62 40.83 54522.85 88888.00 2016-01-06 14:07:38.000 006 12561.65 40.80 54522.82 88888.00 2016-01-06 14:07:38.125 006 12561.62 40.77 54522.82 88888.00 2016-01-06 14:07:38.250 006 12561.62 40.77 54522.80 88888.00 2016-01-06 14:07:38.375 006 12561.65 40.83 54522.80 88888.00 2016-01-06 14:07:38.500 006 12561.70 40.85 54522.80 88888.00 2016-01-06 14:07:38.625 006 12561.67 40.85 54522.78 88888.00 2016-01-06 14:07:38.750 006 12561.73 40.88 54522.80 88888.00 2016-01-06 14:07:38.875 006 12561.75 40.88 54522.78 88888.00 2016-01-06 14:07:39.000 006 12561.75 40.88 54522.78 88888.00 2016-01-06 14:07:39.125 006 12561.75 40.88 54522.80 88888.00 2016-01-06 14:07:39.250 006 12561.77 40.88 54522.80 88888.00 2016-01-06 14:07:39.375 006 12561.83 40.88 54522.75 88888.00 2016-01-06 14:07:39.500 006 12561.85 40.88 54522.78 88888.00 2016-01-06 14:07:39.625 006 12561.83 40.90 54522.80 88888.00 2016-01-06 14:07:39.750 006 12561.80 40.90 54522.78 88888.00 2016-01-06 14:07:39.875 006 12561.80 40.90 54522.78 88888.00 2016-01-06 14:07:40.000 006 12561.88 40.90 54522.75 88888.00 2016-01-06 14:07:40.125 006 12561.90 40.98 54522.75 88888.00 2016-01-06 14:07:40.250 006 12561.83 40.98 54522.75 88888.00 2016-01-06 14:07:40.375 006 12561.85 40.98 54522.75 88888.00 2016-01-06 14:07:40.500 006 12561.88 41.00 54522.75 88888.00 2016-01-06 14:07:40.625 006 12561.90 40.98 54522.78 88888.00 2016-01-06 14:07:40.750 006 12561.85 41.00 54522.75 88888.00 2016-01-06 14:07:40.875 006 12561.88 41.00 54522.75 88888.00 2016-01-06 14:07:41.000 006 12561.95 41.02 54522.70 88888.00 2016-01-06 14:07:41.125 006 12561.98 41.02 54522.72 88888.00 2016-01-06 14:07:41.250 006 12562.02 41.02 54522.75 88888.00 2016-01-06 14:07:41.375 006 12562.05 41.02 54522.75 88888.00 2016-01-06 14:07:41.500 006 12562.00 41.02 54522.72 88888.00 2016-01-06 14:07:41.625 006 12562.05 41.05 54522.72 88888.00 2016-01-06 14:07:41.750 006 12562.08 41.02 54522.70 88888.00 2016-01-06 14:07:41.875 006 12562.02 41.05 54522.70 88888.00 2016-01-06 14:07:42.000 006 12561.95 41.02 54522.70 88888.00 2016-01-06 14:07:42.125 006 12561.95 41.02 54522.70 88888.00 2016-01-06 14:07:42.250 006 12561.95 41.05 54522.70 88888.00 2016-01-06 14:07:42.375 006 12562.00 41.08 54522.70 88888.00 2016-01-06 14:07:42.500 006 12562.00 41.05 54522.68 88888.00 2016-01-06 14:07:42.625 006 12562.02 41.08 54522.70 88888.00 2016-01-06 14:07:42.750 006 12562.02 41.05 54522.70 88888.00 2016-01-06 14:07:42.875 006 12561.95 41.08 54522.68 88888.00 2016-01-06 14:07:43.000 006 12561.90 41.08 54522.68 88888.00 2016-01-06 14:07:43.125 006 12561.92 41.08 54522.70 88888.00 2016-01-06 14:07:43.250 006 12561.90 41.05 54522.68 88888.00 2016-01-06 14:07:43.375 006 12561.92 41.08 54522.68 88888.00 2016-01-06 14:07:43.500 006 12561.92 41.00 54522.68 88888.00 2016-01-06 14:07:43.625 006 12561.95 41.00 54522.68 88888.00 2016-01-06 14:07:43.750 006 12561.92 41.08 54522.68 88888.00 2016-01-06 14:07:43.875 006 12561.92 41.10 54522.70 88888.00 2016-01-06 14:07:44.000 006 12561.90 41.05 54522.65 88888.00 2016-01-06 14:07:44.125 006 12561.90 41.02 54522.68 88888.00 2016-01-06 14:07:44.250 006 12561.85 41.02 54522.68 88888.00 2016-01-06 14:07:44.375 006 12561.80 41.08 54522.68 88888.00 2016-01-06 14:07:44.500 006 12561.85 41.08 54522.68 88888.00 2016-01-06 14:07:44.625 006 12561.90 41.08 54522.65 88888.00 2016-01-06 14:07:44.750 006 12561.88 41.08 54522.68 88888.00 2016-01-06 14:07:44.875 006 12561.83 41.05 54522.70 88888.00 2016-01-06 14:07:45.000 006 12561.83 41.02 54522.68 88888.00 2016-01-06 14:07:45.125 006 12561.85 41.02 54522.68 88888.00 2016-01-06 14:07:45.250 006 12561.83 41.00 54522.68 88888.00 2016-01-06 14:07:45.375 006 12561.77 41.02 54522.68 88888.00 2016-01-06 14:07:45.500 006 12561.75 41.05 54522.70 88888.00 2016-01-06 14:07:45.625 006 12561.75 41.05 54522.70 88888.00 2016-01-06 14:07:45.750 006 12561.73 41.00 54522.65 88888.00 2016-01-06 14:07:45.875 006 12561.67 41.00 54522.68 88888.00 2016-01-06 14:07:46.000 006 12561.65 40.98 54522.68 88888.00 2016-01-06 14:07:46.125 006 12561.67 40.98 54522.70 88888.00 2016-01-06 14:07:46.250 006 12561.73 40.92 54522.68 88888.00 2016-01-06 14:07:46.375 006 12561.73 40.90 54522.70 88888.00 2016-01-06 14:07:46.500 006 12561.62 40.90 54522.68 88888.00 2016-01-06 14:07:46.625 006 12561.62 40.90 54522.70 88888.00 2016-01-06 14:07:46.750 006 12561.67 40.90 54522.70 88888.00 2016-01-06 14:07:46.875 006 12561.65 40.88 54522.70 88888.00 2016-01-06 14:07:47.000 006 12561.67 40.90 54522.70 88888.00 2016-01-06 14:07:47.125 006 12561.65 40.85 54522.70 88888.00 2016-01-06 14:07:47.250 006 12561.58 40.80 54522.68 88888.00 2016-01-06 14:07:47.375 006 12561.55 40.83 54522.70 88888.00 2016-01-06 14:07:47.500 006 12561.62 40.83 54522.70 88888.00 2016-01-06 14:07:47.625 006 12561.58 40.80 54522.70 88888.00 2016-01-06 14:07:47.750 006 12561.55 40.83 54522.68 88888.00 2016-01-06 14:07:47.875 006 12561.58 40.85 54522.72 88888.00 2016-01-06 14:07:48.000 006 12561.45 40.83 54522.70 88888.00 2016-01-06 14:07:48.125 006 12561.38 40.83 54522.70 88888.00 2016-01-06 14:07:48.250 006 12561.40 40.83 54522.70 88888.00 2016-01-06 14:07:48.375 006 12561.38 40.80 54522.68 88888.00 2016-01-06 14:07:48.500 006 12561.38 40.80 54522.68 88888.00 2016-01-06 14:07:48.625 006 12561.35 40.77 54522.70 88888.00 2016-01-06 14:07:48.750 006 12561.35 40.77 54522.70 88888.00 2016-01-06 14:07:48.875 006 12561.30 40.75 54522.72 88888.00 2016-01-06 14:07:49.000 006 12561.25 40.70 54522.70 88888.00 2016-01-06 14:07:49.125 006 12561.30 40.70 54522.70 88888.00 2016-01-06 14:07:49.250 006 12561.33 40.67 54522.75 88888.00 2016-01-06 14:07:49.375 006 12561.30 40.73 54522.75 88888.00 2016-01-06 14:07:49.500 006 12561.23 40.73 54522.72 88888.00 2016-01-06 14:07:49.625 006 12561.20 40.73 54522.75 88888.00 2016-01-06 14:07:49.750 006 12561.20 40.73 54522.75 88888.00 2016-01-06 14:07:49.875 006 12561.17 40.67 54522.78 88888.00 2016-01-06 14:07:50.000 006 12561.20 40.67 54522.72 88888.00 2016-01-06 14:07:50.125 006 12561.17 40.65 54522.75 88888.00 2016-01-06 14:07:50.250 006 12561.12 40.60 54522.75 88888.00 2016-01-06 14:07:50.375 006 12561.12 40.60 54522.75 88888.00 2016-01-06 14:07:50.500 006 12561.08 40.52 54522.72 88888.00 2016-01-06 14:07:50.625 006 12561.08 40.50 54522.72 88888.00 2016-01-06 14:07:50.750 006 12561.10 40.52 54522.78 88888.00 2016-01-06 14:07:50.875 006 12561.05 40.58 54522.78 88888.00 2016-01-06 14:07:51.000 006 12560.95 40.58 54522.78 88888.00 2016-01-06 14:07:51.125 006 12560.90 40.55 54522.78 88888.00 2016-01-06 14:07:51.250 006 12560.90 40.50 54522.78 88888.00 2016-01-06 14:07:51.375 006 12560.90 40.48 54522.75 88888.00 2016-01-06 14:07:51.500 006 12560.83 40.48 54522.82 88888.00 2016-01-06 14:07:51.625 006 12560.80 40.45 54522.80 88888.00 2016-01-06 14:07:51.750 006 12560.83 40.45 54522.75 88888.00 2016-01-06 14:07:51.875 006 12560.77 40.42 54522.78 88888.00 2016-01-06 14:07:52.000 006 12560.75 40.40 54522.78 88888.00 2016-01-06 14:07:52.125 006 12560.73 40.40 54522.75 88888.00 2016-01-06 14:07:52.250 006 12560.75 40.40 54522.75 88888.00 2016-01-06 14:07:52.375 006 12560.80 40.42 54522.78 88888.00 2016-01-06 14:07:52.500 006 12560.70 40.40 54522.78 88888.00 2016-01-06 14:07:52.625 006 12560.58 40.40 54522.78 88888.00 2016-01-06 14:07:52.750 006 12560.55 40.38 54522.78 88888.00 2016-01-06 14:07:52.875 006 12560.58 40.38 54522.75 88888.00 2016-01-06 14:07:53.000 006 12560.58 40.38 54522.82 88888.00 2016-01-06 14:07:53.125 006 12560.52 40.40 54522.88 88888.00 2016-01-06 14:07:53.250 006 12560.50 40.40 54522.88 88888.00 2016-01-06 14:07:53.375 006 12560.48 40.38 54522.88 88888.00 2016-01-06 14:07:53.500 006 12560.48 40.35 54522.80 88888.00 2016-01-06 14:07:53.625 006 12560.48 40.27 54522.82 88888.00 2016-01-06 14:07:53.750 006 12560.40 40.27 54522.85 88888.00 2016-01-06 14:07:53.875 006 12560.38 40.25 54522.82 88888.00 2016-01-06 14:07:54.000 006 12560.33 40.27 54522.80 88888.00 2016-01-06 14:07:54.125 006 12560.30 40.25 54522.85 88888.00 2016-01-06 14:07:54.250 006 12560.27 40.20 54522.85 88888.00 2016-01-06 14:07:54.375 006 12560.25 40.15 54522.85 88888.00 2016-01-06 14:07:54.500 006 12560.25 40.15 54522.82 88888.00 2016-01-06 14:07:54.625 006 12560.23 40.15 54522.85 88888.00 2016-01-06 14:07:54.750 006 12560.15 40.15 54522.88 88888.00 2016-01-06 14:07:54.875 006 12560.15 40.12 54522.88 88888.00 2016-01-06 14:07:55.000 006 12560.20 40.10 54522.85 88888.00 2016-01-06 14:07:55.125 006 12560.15 40.10 54522.90 88888.00 2016-01-06 14:07:55.250 006 12560.08 40.05 54522.93 88888.00 2016-01-06 14:07:55.375 006 12560.05 40.08 54522.93 88888.00 2016-01-06 14:07:55.500 006 12559.98 40.05 54522.93 88888.00 2016-01-06 14:07:55.625 006 12559.92 40.02 54522.93 88888.00 2016-01-06 14:07:55.750 006 12559.92 40.00 54522.93 88888.00 2016-01-06 14:07:55.875 006 12559.95 40.00 54522.93 88888.00 2016-01-06 14:07:56.000 006 12560.00 39.98 54522.93 88888.00 2016-01-06 14:07:56.125 006 12560.00 39.95 54522.95 88888.00 2016-01-06 14:07:56.250 006 12559.90 39.95 54522.93 88888.00 2016-01-06 14:07:56.375 006 12559.85 39.92 54522.93 88888.00 2016-01-06 14:07:56.500 006 12559.88 39.90 54522.93 88888.00 2016-01-06 14:07:56.625 006 12559.90 39.92 54522.95 88888.00 2016-01-06 14:07:56.750 006 12559.90 39.95 54522.93 88888.00 2016-01-06 14:07:56.875 006 12559.83 39.92 54522.93 88888.00 2016-01-06 14:07:57.000 006 12559.75 39.85 54522.93 88888.00 2016-01-06 14:07:57.125 006 12559.73 39.85 54522.93 88888.00 2016-01-06 14:07:57.250 006 12559.70 39.83 54522.95 88888.00 2016-01-06 14:07:57.375 006 12559.67 39.80 54522.93 88888.00 2016-01-06 14:07:57.500 006 12559.70 39.80 54522.90 88888.00 2016-01-06 14:07:57.625 006 12559.65 39.75 54522.93 88888.00 2016-01-06 14:07:57.750 006 12559.62 39.75 54522.95 88888.00 2016-01-06 14:07:57.875 006 12559.62 39.77 54522.93 88888.00 2016-01-06 14:07:58.000 006 12559.60 39.77 54522.97 88888.00 2016-01-06 14:07:58.125 006 12559.65 39.75 54522.97 88888.00 2016-01-06 14:07:58.250 006 12559.70 39.67 54522.95 88888.00 2016-01-06 14:07:58.375 006 12559.65 39.70 54522.97 88888.00 2016-01-06 14:07:58.500 006 12559.60 39.70 54522.95 88888.00 2016-01-06 14:07:58.625 006 12559.55 39.70 54522.93 88888.00 2016-01-06 14:07:58.750 006 12559.52 39.67 54522.93 88888.00 2016-01-06 14:07:58.875 006 12559.52 39.65 54522.93 88888.00 2016-01-06 14:07:59.000 006 12559.52 39.65 54522.95 88888.00 2016-01-06 14:07:59.125 006 12559.55 39.65 54522.95 88888.00 2016-01-06 14:07:59.250 006 12559.48 39.65 54522.95 88888.00 2016-01-06 14:07:59.375 006 12559.45 39.67 54522.93 88888.00 2016-01-06 14:07:59.500 006 12559.40 39.65 54522.95 88888.00 2016-01-06 14:07:59.625 006 12559.40 39.67 54522.97 88888.00 2016-01-06 14:07:59.750 006 12559.35 39.65 54522.95 88888.00 2016-01-06 14:07:59.875 006 12559.27 39.60 54522.97 88888.00 2016-01-06 14:08:00.000 006 12559.30 39.62 54522.95 88888.00 2016-01-06 14:08:00.125 006 12559.33 39.60 54522.95 88888.00 2016-01-06 14:08:00.250 006 12559.27 39.60 54522.97 88888.00 2016-01-06 14:08:00.375 006 12559.27 39.60 54522.95 88888.00 2016-01-06 14:08:00.500 006 12559.23 39.58 54522.95 88888.00 2016-01-06 14:08:00.625 006 12559.25 39.58 54522.93 88888.00 2016-01-06 14:08:00.750 006 12559.25 39.58 54522.93 88888.00 2016-01-06 14:08:00.875 006 12559.27 39.55 54522.95 88888.00 2016-01-06 14:08:01.000 006 12559.30 39.55 54522.93 88888.00 2016-01-06 14:08:01.125 006 12559.33 39.55 54522.95 88888.00 2016-01-06 14:08:01.250 006 12559.27 39.52 54522.95 88888.00 2016-01-06 14:08:01.375 006 12559.30 39.52 54522.93 88888.00 2016-01-06 14:08:01.500 006 12559.35 39.55 54522.93 88888.00 2016-01-06 14:08:01.625 006 12559.38 39.55 54522.90 88888.00 2016-01-06 14:08:01.750 006 12559.35 39.58 54522.93 88888.00 2016-01-06 14:08:01.875 006 12559.27 39.58 54522.90 88888.00 2016-01-06 14:08:02.000 006 12559.17 39.55 54522.93 88888.00 2016-01-06 14:08:02.125 006 12559.12 39.55 54522.95 88888.00 2016-01-06 14:08:02.250 006 12559.17 39.52 54522.95 88888.00 2016-01-06 14:08:02.375 006 12559.23 39.52 54522.95 88888.00 2016-01-06 14:08:02.500 006 12559.20 39.55 54522.93 88888.00 2016-01-06 14:08:02.625 006 12559.25 39.58 54522.93 88888.00 2016-01-06 14:08:02.750 006 12559.30 39.55 54522.93 88888.00 2016-01-06 14:08:02.875 006 12559.27 39.52 54522.93 88888.00 2016-01-06 14:08:03.000 006 12559.23 39.52 54522.88 88888.00 2016-01-06 14:08:03.125 006 12559.23 39.52 54522.93 88888.00 2016-01-06 14:08:03.250 006 12559.20 39.52 54522.93 88888.00 2016-01-06 14:08:03.375 006 12559.17 39.60 54522.93 88888.00 2016-01-06 14:08:03.500 006 12559.10 39.60 54522.90 88888.00 2016-01-06 14:08:03.625 006 12559.12 39.60 54522.90 88888.00 2016-01-06 14:08:03.750 006 12559.12 39.58 54522.93 88888.00 2016-01-06 14:08:03.875 006 12559.10 39.60 54522.88 88888.00 2016-01-06 14:08:04.000 006 12559.12 39.60 54522.85 88888.00 2016-01-06 14:08:04.125 006 12559.17 39.60 54522.85 88888.00 2016-01-06 14:08:04.250 006 12559.17 39.60 54522.82 88888.00 2016-01-06 14:08:04.375 006 12559.17 39.58 54522.82 88888.00 2016-01-06 14:08:04.500 006 12559.15 39.60 54522.85 88888.00 2016-01-06 14:08:04.625 006 12559.20 39.62 54522.80 88888.00 2016-01-06 14:08:04.750 006 12559.25 39.65 54522.80 88888.00 2016-01-06 14:08:04.875 006 12559.30 39.65 54522.82 88888.00 2016-01-06 14:08:05.000 006 12559.27 39.62 54522.78 88888.00 2016-01-06 14:08:05.125 006 12559.23 39.65 54522.80 88888.00 2016-01-06 14:08:05.250 006 12559.23 39.62 54522.80 88888.00 2016-01-06 14:08:05.375 006 12559.27 39.67 54522.80 88888.00 2016-01-06 14:08:05.500 006 12559.20 39.70 54522.75 88888.00 2016-01-06 14:08:05.625 006 12559.23 39.73 54522.75 88888.00 2016-01-06 14:08:05.750 006 12559.25 39.73 54522.75 88888.00 2016-01-06 14:08:05.875 006 12559.30 39.75 54522.78 88888.00 2016-01-06 14:08:06.000 006 12559.25 39.75 54522.75 88888.00 2016-01-06 14:08:06.125 006 12559.25 39.73 54522.75 88888.00 2016-01-06 14:08:06.250 006 12559.30 39.75 54522.75 88888.00 2016-01-06 14:08:06.375 006 12559.38 39.77 54522.72 88888.00 2016-01-06 14:08:06.500 006 12559.35 39.77 54522.68 88888.00 2016-01-06 14:08:06.625 006 12559.35 39.77 54522.70 88888.00 2016-01-06 14:08:06.750 006 12559.38 39.83 54522.70 88888.00 2016-01-06 14:08:06.875 006 12559.35 39.83 54522.70 88888.00 2016-01-06 14:08:07.000 006 12559.38 39.83 54522.68 88888.00 2016-01-06 14:08:07.125 006 12559.40 39.85 54522.68 88888.00 2016-01-06 14:08:07.250 006 12559.40 39.90 54522.68 88888.00 2016-01-06 14:08:07.375 006 12559.38 39.92 54522.68 88888.00 2016-01-06 14:08:07.500 006 12559.45 39.92 54522.65 88888.00 2016-01-06 14:08:07.625 006 12559.45 39.92 54522.62 88888.00 2016-01-06 14:08:07.750 006 12559.40 39.92 54522.65 88888.00 2016-01-06 14:08:07.875 006 12559.38 39.95 54522.65 88888.00 2016-01-06 14:08:08.000 006 12559.45 39.95 54522.65 88888.00 2016-01-06 14:08:08.125 006 12559.50 39.98 54522.65 88888.00 2016-01-06 14:08:08.250 006 12559.48 39.98 54522.62 88888.00 2016-01-06 14:08:08.375 006 12559.52 40.00 54522.62 88888.00 2016-01-06 14:08:08.500 006 12559.60 40.02 54522.60 88888.00 2016-01-06 14:08:08.625 006 12559.62 40.08 54522.57 88888.00 2016-01-06 14:08:08.750 006 12559.60 40.08 54522.60 88888.00 2016-01-06 14:08:08.875 006 12559.58 40.10 54522.57 88888.00 2016-01-06 14:08:09.000 006 12559.65 40.12 54522.57 88888.00 2016-01-06 14:08:09.125 006 12559.65 40.12 54522.57 88888.00 2016-01-06 14:08:09.250 006 12559.65 40.08 54522.53 88888.00 2016-01-06 14:08:09.375 006 12559.70 40.08 54522.50 88888.00 2016-01-06 14:08:09.500 006 12559.70 40.10 54522.47 88888.00 2016-01-06 14:08:09.625 006 12559.65 40.15 54522.50 88888.00 2016-01-06 14:08:09.750 006 12559.60 40.17 54522.50 88888.00 2016-01-06 14:08:09.875 006 12559.67 40.15 54522.47 88888.00 2016-01-06 14:08:10.000 006 12559.75 40.15 54522.45 88888.00 2016-01-06 14:08:10.125 006 12559.75 40.15 54522.47 88888.00 2016-01-06 14:08:10.250 006 12559.77 40.20 54522.45 88888.00 2016-01-06 14:08:10.375 006 12559.80 40.25 54522.45 88888.00 2016-01-06 14:08:10.500 006 12559.77 40.27 54522.45 88888.00 2016-01-06 14:08:10.625 006 12559.80 40.25 54522.43 88888.00 2016-01-06 14:08:10.750 006 12559.83 40.25 54522.40 88888.00 2016-01-06 14:08:10.875 006 12559.80 40.27 54522.38 88888.00 2016-01-06 14:08:11.000 006 12559.77 40.27 54522.35 88888.00 2016-01-06 14:08:11.125 006 12559.77 40.30 54522.40 88888.00 2016-01-06 14:08:11.250 006 12559.85 40.33 54522.40 88888.00 2016-01-06 14:08:11.375 006 12559.98 40.33 54522.38 88888.00 2016-01-06 14:08:11.500 006 12560.00 40.35 54522.35 88888.00 2016-01-06 14:08:11.625 006 12560.00 40.40 54522.35 88888.00 2016-01-06 14:08:11.750 006 12560.02 40.40 54522.35 88888.00 2016-01-06 14:08:11.875 006 12560.02 40.40 54522.35 88888.00 2016-01-06 14:08:12.000 006 12559.98 40.42 54522.32 88888.00 2016-01-06 14:08:12.125 006 12560.02 40.42 54522.32 88888.00 2016-01-06 14:08:12.250 006 12560.10 40.45 54522.30 88888.00 2016-01-06 14:08:12.375 006 12560.12 40.48 54522.28 88888.00 2016-01-06 14:08:12.500 006 12560.15 40.52 54522.28 88888.00 2016-01-06 14:08:12.625 006 12560.15 40.50 54522.25 88888.00 2016-01-06 14:08:12.750 006 12560.15 40.50 54522.25 88888.00 2016-01-06 14:08:12.875 006 12560.15 40.55 54522.22 88888.00 2016-01-06 14:08:13.000 006 12560.12 40.55 54522.22 88888.00 2016-01-06 14:08:13.125 006 12560.15 40.55 54522.22 88888.00 2016-01-06 14:08:13.250 006 12560.15 40.55 54522.22 88888.00 2016-01-06 14:08:13.375 006 12560.23 40.58 54522.25 88888.00 2016-01-06 14:08:13.500 006 12560.23 40.60 54522.25 88888.00 2016-01-06 14:08:13.625 006 12560.23 40.58 54522.25 88888.00 2016-01-06 14:08:13.750 006 12560.25 40.58 54522.22 88888.00 2016-01-06 14:08:13.875 006 12560.25 40.58 54522.18 88888.00 2016-01-06 14:08:14.000 006 12560.27 40.62 54522.15 88888.00 2016-01-06 14:08:14.125 006 12560.23 40.67 54522.20 88888.00 2016-01-06 14:08:14.250 006 12560.25 40.65 54522.20 88888.00 2016-01-06 14:08:14.375 006 12560.30 40.65 54522.20 88888.00 2016-01-06 14:08:14.500 006 12560.30 40.67 54522.20 88888.00 2016-01-06 14:08:14.625 006 12560.23 40.65 54522.20 88888.00 2016-01-06 14:08:14.750 006 12560.23 40.67 54522.20 88888.00 2016-01-06 14:08:14.875 006 12560.27 40.65 54522.18 88888.00 2016-01-06 14:08:15.000 006 12560.27 40.65 54522.15 88888.00 2016-01-06 14:08:15.125 006 12560.30 40.65 54522.18 88888.00 2016-01-06 14:08:15.250 006 12560.25 40.62 54522.18 88888.00 2016-01-06 14:08:15.375 006 12560.25 40.65 54522.12 88888.00 2016-01-06 14:08:15.500 006 12560.27 40.67 54522.15 88888.00 2016-01-06 14:08:15.625 006 12560.30 40.65 54522.15 88888.00 2016-01-06 14:08:15.750 006 12560.33 40.67 54522.12 88888.00 2016-01-06 14:08:15.875 006 12560.38 40.67 54522.12 88888.00 2016-01-06 14:08:16.000 006 12560.42 40.65 54522.12 88888.00 2016-01-06 14:08:16.125 006 12560.35 40.67 54522.15 88888.00 2016-01-06 14:08:16.250 006 12560.23 40.65 54522.15 88888.00 2016-01-06 14:08:16.375 006 12560.23 40.67 54522.12 88888.00 2016-01-06 14:08:16.500 006 12560.23 40.65 54522.12 88888.00 2016-01-06 14:08:16.625 006 12560.27 40.65 54522.10 88888.00 2016-01-06 14:08:16.750 006 12560.30 40.65 54522.12 88888.00 2016-01-06 14:08:16.875 006 12560.23 40.65 54522.12 88888.00 2016-01-06 14:08:17.000 006 12560.17 40.67 54522.07 88888.00 2016-01-06 14:08:17.125 006 12560.27 40.65 54522.07 88888.00 2016-01-06 14:08:17.250 006 12560.27 40.65 54522.10 88888.00 2016-01-06 14:08:17.375 006 12560.20 40.67 54522.10 88888.00 2016-01-06 14:08:17.500 006 12560.15 40.70 54522.10 88888.00 2016-01-06 14:08:17.625 006 12560.17 40.67 54522.10 88888.00 2016-01-06 14:08:17.750 006 12560.27 40.62 54522.12 88888.00 2016-01-06 14:08:17.875 006 12560.20 40.65 54522.12 88888.00 2016-01-06 14:08:18.000 006 12560.12 40.67 54522.10 88888.00 2016-01-06 14:08:18.125 006 12560.10 40.65 54522.12 88888.00 2016-01-06 14:08:18.250 006 12560.08 40.65 54522.12 88888.00 2016-01-06 14:08:18.375 006 12560.08 40.67 54522.12 88888.00 2016-01-06 14:08:18.500 006 12560.10 40.65 54522.12 88888.00 2016-01-06 14:08:18.625 006 12560.15 40.62 54522.12 88888.00 2016-01-06 14:08:18.750 006 12560.10 40.62 54522.15 88888.00 2016-01-06 14:08:18.875 006 12560.10 40.60 54522.12 88888.00 2016-01-06 14:08:19.000 006 12560.05 40.60 54522.12 88888.00 2016-01-06 14:08:19.125 006 12560.00 40.60 54522.15 88888.00 2016-01-06 14:08:19.250 006 12559.95 40.58 54522.15 88888.00 2016-01-06 14:08:19.375 006 12560.00 40.55 54522.15 88888.00 2016-01-06 14:08:19.500 006 12559.95 40.52 54522.15 88888.00 2016-01-06 14:08:19.625 006 12559.88 40.52 54522.15 88888.00 2016-01-06 14:08:19.750 006 12559.85 40.58 54522.15 88888.00 2016-01-06 14:08:19.875 006 12559.85 40.55 54522.15 88888.00 2016-01-06 14:08:20.000 006 12559.92 40.50 54522.12 88888.00 2016-01-06 14:08:20.125 006 12559.90 40.48 54522.15 88888.00 2016-01-06 14:08:20.250 006 12559.83 40.50 54522.15 88888.00 2016-01-06 14:08:20.375 006 12559.83 40.48 54522.15 88888.00 2016-01-06 14:08:20.500 006 12559.85 40.48 54522.18 88888.00 2016-01-06 14:08:20.625 006 12559.77 40.45 54522.18 88888.00 2016-01-06 14:08:20.750 006 12559.73 40.48 54522.15 88888.00 2016-01-06 14:08:20.875 006 12559.77 40.50 54522.18 88888.00 2016-01-06 14:08:21.000 006 12559.83 40.50 54522.15 88888.00 2016-01-06 14:08:21.125 006 12559.83 40.45 54522.18 88888.00 2016-01-06 14:08:21.250 006 12559.75 40.45 54522.18 88888.00 2016-01-06 14:08:21.375 006 12559.73 40.42 54522.15 88888.00 2016-01-06 14:08:21.500 006 12559.73 40.42 54522.15 88888.00 2016-01-06 14:08:21.625 006 12559.75 40.45 54522.18 88888.00 2016-01-06 14:08:21.750 006 12559.70 40.38 54522.18 88888.00 2016-01-06 14:08:21.875 006 12559.62 40.38 54522.20 88888.00 2016-01-06 14:08:22.000 006 12559.60 40.35 54522.20 88888.00 2016-01-06 14:08:22.125 006 12559.60 40.33 54522.22 88888.00 2016-01-06 14:08:22.250 006 12559.62 40.35 54522.22 88888.00 2016-01-06 14:08:22.375 006 12559.67 40.38 54522.22 88888.00 2016-01-06 14:08:22.500 006 12559.70 40.38 54522.20 88888.00 2016-01-06 14:08:22.625 006 12559.67 40.38 54522.18 88888.00 2016-01-06 14:08:22.750 006 12559.62 40.35 54522.18 88888.00 2016-01-06 14:08:22.875 006 12559.60 40.30 54522.18 88888.00 2016-01-06 14:08:23.000 006 12559.58 40.30 54522.18 88888.00 2016-01-06 14:08:23.125 006 12559.48 40.30 54522.18 88888.00 2016-01-06 14:08:23.250 006 12559.40 40.27 54522.18 88888.00 2016-01-06 14:08:23.375 006 12559.45 40.27 54522.12 88888.00 2016-01-06 14:08:23.500 006 12559.52 40.30 54522.12 88888.00 2016-01-06 14:08:23.625 006 12559.50 40.27 54522.15 88888.00 2016-01-06 14:08:23.750 006 12559.40 40.33 54522.18 88888.00 2016-01-06 14:08:23.875 006 12559.35 40.33 54522.15 88888.00 2016-01-06 14:08:24.000 006 12559.33 40.30 54522.18 88888.00 2016-01-06 14:08:24.125 006 12559.30 40.30 54522.18 88888.00 2016-01-06 14:08:24.250 006 12559.27 40.30 54522.18 88888.00 2016-01-06 14:08:24.375 006 12559.33 40.30 54522.18 88888.00 2016-01-06 14:08:24.500 006 12559.30 40.27 54522.20 88888.00 2016-01-06 14:08:24.625 006 12559.27 40.25 54522.18 88888.00 2016-01-06 14:08:24.750 006 12559.30 40.30 54522.18 88888.00 2016-01-06 14:08:24.875 006 12559.25 40.30 54522.18 88888.00 2016-01-06 14:08:25.000 006 12559.25 40.27 54522.18 88888.00 2016-01-06 14:08:25.125 006 12559.20 40.23 54522.20 88888.00 2016-01-06 14:08:25.250 006 12559.15 40.17 54522.18 88888.00 2016-01-06 14:08:25.375 006 12559.12 40.17 54522.18 88888.00 2016-01-06 14:08:25.500 006 12559.12 40.17 54522.18 88888.00 2016-01-06 14:08:25.625 006 12559.10 40.17 54522.15 88888.00 2016-01-06 14:08:25.750 006 12559.12 40.17 54522.18 88888.00 2016-01-06 14:08:25.875 006 12559.17 40.20 54522.18 88888.00 2016-01-06 14:08:26.000 006 12559.20 40.17 54522.15 88888.00 2016-01-06 14:08:26.125 006 12559.17 40.15 54522.18 88888.00 2016-01-06 14:08:26.250 006 12559.17 40.12 54522.20 88888.00 2016-01-06 14:08:26.375 006 12559.20 40.12 54522.18 88888.00 2016-01-06 14:08:26.500 006 12559.15 40.15 54522.15 88888.00 2016-01-06 14:08:26.625 006 12559.17 40.12 54522.18 88888.00 2016-01-06 14:08:26.750 006 12559.20 40.15 54522.15 88888.00 2016-01-06 14:08:26.875 006 12559.25 40.17 54522.18 88888.00 2016-01-06 14:08:27.000 006 12559.23 40.17 54522.15 88888.00 2016-01-06 14:08:27.125 006 12559.20 40.17 54522.15 88888.00 2016-01-06 14:08:27.250 006 12559.20 40.15 54522.15 88888.00 2016-01-06 14:08:27.375 006 12559.20 40.15 54522.18 88888.00 2016-01-06 14:08:27.500 006 12559.12 40.12 54522.15 88888.00 2016-01-06 14:08:27.625 006 12559.00 40.10 54522.15 88888.00 2016-01-06 14:08:27.750 006 12559.02 40.12 54522.15 88888.00 2016-01-06 14:08:27.875 006 12559.10 40.15 54522.12 88888.00 2016-01-06 14:08:28.000 006 12559.12 40.17 54522.12 88888.00 2016-01-06 14:08:28.125 006 12559.12 40.12 54522.12 88888.00 2016-01-06 14:08:28.250 006 12559.10 40.10 54522.12 88888.00 2016-01-06 14:08:28.375 006 12559.10 40.10 54522.12 88888.00 2016-01-06 14:08:28.500 006 12559.10 40.12 54522.12 88888.00 2016-01-06 14:08:28.625 006 12559.08 40.12 54522.10 88888.00 2016-01-06 14:08:28.750 006 12559.02 40.08 54522.10 88888.00 2016-01-06 14:08:28.875 006 12559.08 40.08 54522.10 88888.00 2016-01-06 14:08:29.000 006 12559.08 40.12 54522.10 88888.00 2016-01-06 14:08:29.125 006 12559.05 40.12 54522.10 88888.00 2016-01-06 14:08:29.250 006 12559.05 40.08 54522.10 88888.00 2016-01-06 14:08:29.375 006 12559.10 40.10 54522.10 88888.00 2016-01-06 14:08:29.500 006 12559.10 40.10 54522.10 88888.00 2016-01-06 14:08:29.625 006 12559.08 40.10 54522.07 88888.00 2016-01-06 14:08:29.750 006 12559.17 40.10 54522.07 88888.00 2016-01-06 14:08:29.875 006 12559.20 40.08 54522.10 88888.00 2016-01-06 14:08:30.000 006 12559.20 40.08 54522.07 88888.00 2016-01-06 14:08:30.125 006 12559.17 40.08 54522.10 88888.00 2016-01-06 14:08:30.250 006 12559.08 40.05 54522.07 88888.00 2016-01-06 14:08:30.375 006 12559.05 40.05 54522.05 88888.00 2016-01-06 14:08:30.500 006 12559.05 40.08 54522.07 88888.00 2016-01-06 14:08:30.625 006 12559.17 40.08 54522.07 88888.00 2016-01-06 14:08:30.750 006 12559.17 40.08 54522.07 88888.00 2016-01-06 14:08:30.875 006 12559.12 40.08 54522.05 88888.00 2016-01-06 14:08:31.000 006 12559.12 40.08 54522.05 88888.00 2016-01-06 14:08:31.125 006 12559.20 40.10 54522.03 88888.00 2016-01-06 14:08:31.250 006 12559.15 40.10 54522.05 88888.00 2016-01-06 14:08:31.375 006 12559.17 40.10 54522.03 88888.00 2016-01-06 14:08:31.500 006 12559.20 40.12 54522.03 88888.00 2016-01-06 14:08:31.625 006 12559.12 40.10 54522.03 88888.00 2016-01-06 14:08:31.750 006 12559.05 40.05 54522.03 88888.00 2016-01-06 14:08:31.875 006 12559.10 40.08 54522.03 88888.00 2016-01-06 14:08:32.000 006 12559.10 40.10 54522.03 88888.00 2016-01-06 14:08:32.125 006 12559.05 40.08 54522.03 88888.00 2016-01-06 14:08:32.250 006 12559.02 40.08 54522.03 88888.00 2016-01-06 14:08:32.375 006 12559.08 40.05 54522.00 88888.00 2016-01-06 14:08:32.500 006 12559.12 40.08 54522.00 88888.00 2016-01-06 14:08:32.625 006 12559.15 40.10 54522.00 88888.00 2016-01-06 14:08:32.750 006 12559.15 40.05 54522.00 88888.00 2016-01-06 14:08:32.875 006 12559.15 40.05 54521.97 88888.00 2016-01-06 14:08:33.000 006 12559.15 40.05 54521.97 88888.00 2016-01-06 14:08:33.125 006 12559.17 40.08 54522.00 88888.00 2016-01-06 14:08:33.250 006 12559.20 40.08 54521.97 88888.00 2016-01-06 14:08:33.375 006 12559.20 40.10 54521.97 88888.00 2016-01-06 14:08:33.500 006 12559.10 40.05 54521.95 88888.00 2016-01-06 14:08:33.625 006 12559.05 40.02 54521.95 88888.00 2016-01-06 14:08:33.750 006 12559.05 40.05 54521.97 88888.00 2016-01-06 14:08:33.875 006 12559.12 40.08 54521.95 88888.00 2016-01-06 14:08:34.000 006 12559.15 40.08 54521.93 88888.00 2016-01-06 14:08:34.125 006 12559.05 40.08 54521.93 88888.00 2016-01-06 14:08:34.250 006 12559.05 40.08 54521.95 88888.00 2016-01-06 14:08:34.375 006 12559.05 40.05 54521.95 88888.00 2016-01-06 14:08:34.500 006 12559.02 40.08 54521.97 88888.00 2016-01-06 14:08:34.625 006 12559.05 40.08 54521.95 88888.00 2016-01-06 14:08:34.750 006 12559.00 40.08 54521.95 88888.00 2016-01-06 14:08:34.875 006 12559.05 40.08 54521.97 88888.00 2016-01-06 14:08:35.000 006 12559.10 40.05 54521.95 88888.00 2016-01-06 14:08:35.125 006 12559.10 40.02 54521.93 88888.00 2016-01-06 14:08:35.250 006 12559.08 40.00 54521.93 88888.00 2016-01-06 14:08:35.375 006 12559.10 40.02 54521.95 88888.00 2016-01-06 14:08:35.500 006 12559.15 40.02 54521.95 88888.00 2016-01-06 14:08:35.625 006 12559.12 40.00 54521.93 88888.00 2016-01-06 14:08:35.750 006 12559.12 40.02 54521.95 88888.00 2016-01-06 14:08:35.875 006 12559.08 40.00 54521.95 88888.00 2016-01-06 14:08:36.000 006 12559.02 40.00 54521.95 88888.00 2016-01-06 14:08:36.125 006 12559.02 40.00 54521.95 88888.00 2016-01-06 14:08:36.250 006 12559.02 39.98 54521.93 88888.00 2016-01-06 14:08:36.375 006 12559.05 39.95 54521.93 88888.00 2016-01-06 14:08:36.500 006 12559.10 39.98 54521.95 88888.00 2016-01-06 14:08:36.625 006 12559.05 40.00 54521.95 88888.00 2016-01-06 14:08:36.750 006 12559.02 40.00 54521.93 88888.00 2016-01-06 14:08:36.875 006 12558.95 39.98 54521.95 88888.00 2016-01-06 14:08:37.000 006 12558.95 39.98 54521.95 88888.00 2016-01-06 14:08:37.125 006 12558.98 39.98 54521.97 88888.00 2016-01-06 14:08:37.250 006 12558.95 39.95 54521.97 88888.00 2016-01-06 14:08:37.375 006 12559.00 39.98 54521.95 88888.00 2016-01-06 14:08:37.500 006 12559.00 39.98 54521.95 88888.00 2016-01-06 14:08:37.625 006 12558.98 39.98 54521.95 88888.00 2016-01-06 14:08:37.750 006 12558.98 40.00 54521.93 88888.00 2016-01-06 14:08:37.875 006 12558.92 40.00 54521.95 88888.00 2016-01-06 14:08:38.000 006 12558.90 40.00 54521.93 88888.00 2016-01-06 14:08:38.125 006 12558.85 39.98 54521.97 88888.00 2016-01-06 14:08:38.250 006 12558.77 39.95 54521.93 88888.00 2016-01-06 14:08:38.375 006 12558.80 39.95 54521.93 88888.00 2016-01-06 14:08:38.500 006 12558.88 39.95 54521.93 88888.00 2016-01-06 14:08:38.625 006 12558.88 39.95 54521.95 88888.00 2016-01-06 14:08:38.750 006 12558.80 39.92 54521.97 88888.00 2016-01-06 14:08:38.875 006 12558.80 39.92 54521.95 88888.00 2016-01-06 14:08:39.000 006 12558.80 39.92 54521.93 88888.00 2016-01-06 14:08:39.125 006 12558.75 39.92 54521.95 88888.00 2016-01-06 14:08:39.250 006 12558.73 39.90 54521.93 88888.00 2016-01-06 14:08:39.375 006 12558.75 39.88 54521.95 88888.00 2016-01-06 14:08:39.500 006 12558.73 39.88 54521.95 88888.00 2016-01-06 14:08:39.625 006 12558.73 39.90 54521.93 88888.00 2016-01-06 14:08:39.750 006 12558.75 39.90 54521.95 88888.00 2016-01-06 14:08:39.875 006 12558.75 39.88 54521.95 88888.00 2016-01-06 14:08:40.000 006 12558.73 39.85 54521.95 88888.00 2016-01-06 14:08:40.125 006 12558.73 39.85 54521.95 88888.00 2016-01-06 14:08:40.250 006 12558.75 39.83 54521.95 88888.00 2016-01-06 14:08:40.375 006 12558.75 39.83 54521.95 88888.00 2016-01-06 14:08:40.500 006 12558.67 39.83 54521.95 88888.00 2016-01-06 14:08:40.625 006 12558.67 39.77 54521.95 88888.00 2016-01-06 14:08:40.750 006 12558.67 39.80 54521.93 88888.00 2016-01-06 14:08:40.875 006 12558.67 39.75 54521.93 88888.00 2016-01-06 14:08:41.000 006 12558.70 39.70 54521.93 88888.00 2016-01-06 14:08:41.125 006 12558.67 39.75 54521.95 88888.00 2016-01-06 14:08:41.250 006 12558.62 39.77 54521.95 88888.00 2016-01-06 14:08:41.375 006 12558.62 39.80 54521.93 88888.00 2016-01-06 14:08:41.500 006 12558.58 39.77 54521.93 88888.00 2016-01-06 14:08:41.625 006 12558.60 39.77 54521.93 88888.00 2016-01-06 14:08:41.750 006 12558.67 39.75 54521.95 88888.00 2016-01-06 14:08:41.875 006 12558.70 39.75 54521.97 88888.00 2016-01-06 14:08:42.000 006 12558.67 39.73 54521.93 88888.00 2016-01-06 14:08:42.125 006 12558.58 39.73 54521.93 88888.00 2016-01-06 14:08:42.250 006 12558.55 39.73 54521.93 88888.00 2016-01-06 14:08:42.375 006 12558.58 39.75 54521.93 88888.00 2016-01-06 14:08:42.500 006 12558.52 39.77 54521.93 88888.00 2016-01-06 14:08:42.625 006 12558.52 39.77 54521.90 88888.00 2016-01-06 14:08:42.750 006 12558.55 39.77 54521.90 88888.00 2016-01-06 14:08:42.875 006 12558.58 39.75 54521.90 88888.00 2016-01-06 14:08:43.000 006 12558.55 39.73 54521.90 88888.00 2016-01-06 14:08:43.125 006 12558.50 39.75 54521.93 88888.00 2016-01-06 14:08:43.250 006 12558.42 39.75 54521.95 88888.00 2016-01-06 14:08:43.375 006 12558.48 39.75 54521.95 88888.00 2016-01-06 14:08:43.500 006 12558.48 39.73 54521.95 88888.00 2016-01-06 14:08:43.625 006 12558.50 39.73 54521.90 88888.00 2016-01-06 14:08:43.750 006 12558.58 39.73 54521.90 88888.00 2016-01-06 14:08:43.875 006 12558.58 39.75 54521.88 88888.00 2016-01-06 14:08:44.000 006 12558.52 39.75 54521.90 88888.00 2016-01-06 14:08:44.125 006 12558.45 39.75 54521.90 88888.00 2016-01-06 14:08:44.250 006 12558.42 39.75 54521.93 88888.00 2016-01-06 14:08:44.375 006 12558.48 39.77 54521.90 88888.00 2016-01-06 14:08:44.500 006 12558.48 39.73 54521.93 88888.00 2016-01-06 14:08:44.625 006 12558.42 39.77 54521.90 88888.00 2016-01-06 14:08:44.750 006 12558.50 39.77 54521.90 88888.00 2016-01-06 14:08:44.875 006 12558.52 39.75 54521.90 88888.00 2016-01-06 14:08:45.000 006 12558.52 39.75 54521.93 88888.00 2016-01-06 14:08:45.125 006 12558.50 39.75 54521.90 88888.00 2016-01-06 14:08:45.250 006 12558.45 39.73 54521.90 88888.00 2016-01-06 14:08:45.375 006 12558.48 39.75 54521.90 88888.00 2016-01-06 14:08:45.500 006 12558.45 39.75 54521.90 88888.00 2016-01-06 14:08:45.625 006 12558.50 39.75 54521.88 88888.00 2016-01-06 14:08:45.750 006 12558.50 39.85 54521.88 88888.00 2016-01-06 14:08:45.875 006 12558.50 39.80 54521.88 88888.00 2016-01-06 14:08:46.000 006 12558.48 39.77 54521.85 88888.00 2016-01-06 14:08:46.125 006 12558.50 39.77 54521.82 88888.00 2016-01-06 14:08:46.250 006 12558.45 39.75 54521.82 88888.00 2016-01-06 14:08:46.375 006 12558.45 39.73 54521.82 88888.00 2016-01-06 14:08:46.500 006 12558.48 39.73 54521.82 88888.00 2016-01-06 14:08:46.625 006 12558.48 39.70 54521.82 88888.00 2016-01-06 14:08:46.750 006 12558.42 39.73 54521.82 88888.00 2016-01-06 14:08:46.875 006 12558.35 39.73 54521.82 88888.00 2016-01-06 14:08:47.000 006 12558.40 39.77 54521.82 88888.00 2016-01-06 14:08:47.125 006 12558.45 39.80 54521.82 88888.00 2016-01-06 14:08:47.250 006 12558.40 39.83 54521.82 88888.00 2016-01-06 14:08:47.375 006 12558.40 39.85 54521.82 88888.00 2016-01-06 14:08:47.500 006 12558.42 39.85 54521.80 88888.00 2016-01-06 14:08:47.625 006 12558.48 39.85 54521.80 88888.00 2016-01-06 14:08:47.750 006 12558.48 39.83 54521.80 88888.00 2016-01-06 14:08:47.875 006 12558.48 39.83 54521.78 88888.00 2016-01-06 14:08:48.000 006 12558.50 39.83 54521.78 88888.00 2016-01-06 14:08:48.125 006 12558.50 39.83 54521.78 88888.00 2016-01-06 14:08:48.250 006 12558.48 39.77 54521.75 88888.00 2016-01-06 14:08:48.375 006 12558.45 39.83 54521.75 88888.00 2016-01-06 14:08:48.500 006 12558.45 39.83 54521.75 88888.00 2016-01-06 14:08:48.625 006 12558.42 39.85 54521.78 88888.00 2016-01-06 14:08:48.750 006 12558.42 39.88 54521.78 88888.00 2016-01-06 14:08:48.875 006 12558.42 39.88 54521.75 88888.00 2016-01-06 14:08:49.000 006 12558.48 39.92 54521.75 88888.00 2016-01-06 14:08:49.125 006 12558.50 39.95 54521.75 88888.00 2016-01-06 14:08:49.250 006 12558.50 39.90 54521.75 88888.00 2016-01-06 14:08:49.375 006 12558.50 39.92 54521.75 88888.00 2016-01-06 14:08:49.500 006 12558.48 39.95 54521.75 88888.00 2016-01-06 14:08:49.625 006 12558.45 39.95 54521.72 88888.00 2016-01-06 14:08:49.750 006 12558.45 39.98 54521.72 88888.00 2016-01-06 14:08:49.875 006 12558.48 39.95 54521.75 88888.00 2016-01-06 14:08:50.000 006 12558.50 39.98 54521.75 88888.00 2016-01-06 14:08:50.125 006 12558.52 40.02 54521.72 88888.00 2016-01-06 14:08:50.250 006 12558.48 40.00 54521.72 88888.00 2016-01-06 14:08:50.375 006 12558.50 40.00 54521.72 88888.00 2016-01-06 14:08:50.500 006 12558.45 40.02 54521.70 88888.00 2016-01-06 14:08:50.625 006 12558.50 40.02 54521.70 88888.00 2016-01-06 14:08:50.750 006 12558.58 40.05 54521.68 88888.00 2016-01-06 14:08:50.875 006 12558.55 40.05 54521.70 88888.00 2016-01-06 14:08:51.000 006 12558.60 40.05 54521.70 88888.00 2016-01-06 14:08:51.125 006 12558.62 40.08 54521.70 88888.00 2016-01-06 14:08:51.250 006 12558.55 40.10 54521.68 88888.00 2016-01-06 14:08:51.375 006 12558.58 40.15 54521.68 88888.00 2016-01-06 14:08:51.500 006 12558.60 40.20 54521.70 88888.00 2016-01-06 14:08:51.625 006 12558.65 40.17 54521.68 88888.00 2016-01-06 14:08:51.750 006 12558.70 40.17 54521.68 88888.00 2016-01-06 14:08:51.875 006 12558.73 40.20 54521.65 88888.00 2016-01-06 14:08:52.000 006 12558.70 40.17 54521.65 88888.00 2016-01-06 14:08:52.125 006 12558.60 40.17 54521.68 88888.00 2016-01-06 14:08:52.250 006 12558.52 40.17 54521.68 88888.00 2016-01-06 14:08:52.375 006 12558.52 40.17 54521.68 88888.00 2016-01-06 14:08:52.500 006 12558.52 40.17 54521.65 88888.00 2016-01-06 14:08:52.625 006 12558.60 40.15 54521.65 88888.00 2016-01-06 14:08:52.750 006 12558.65 40.15 54521.62 88888.00 2016-01-06 14:08:52.875 006 12558.65 40.23 54521.62 88888.00 2016-01-06 14:08:53.000 006 12558.70 40.23 54521.62 88888.00 2016-01-06 14:08:53.125 006 12558.75 40.25 54521.62 88888.00 2016-01-06 14:08:53.250 006 12558.73 40.20 54521.62 88888.00 2016-01-06 14:08:53.375 006 12558.75 40.20 54521.62 88888.00 2016-01-06 14:08:53.500 006 12558.67 40.25 54521.62 88888.00 2016-01-06 14:08:53.625 006 12558.70 40.27 54521.60 88888.00 2016-01-06 14:08:53.750 006 12558.73 40.27 54521.60 88888.00 2016-01-06 14:08:53.875 006 12558.75 40.30 54521.60 88888.00 2016-01-06 14:08:54.000 006 12558.70 40.27 54521.57 88888.00 2016-01-06 14:08:54.125 006 12558.67 40.33 54521.57 88888.00 2016-01-06 14:08:54.250 006 12558.67 40.33 54521.57 88888.00 2016-01-06 14:08:54.375 006 12558.77 40.35 54521.55 88888.00 2016-01-06 14:08:54.500 006 12558.77 40.33 54521.55 88888.00 2016-01-06 14:08:54.625 006 12558.77 40.35 54521.55 88888.00 2016-01-06 14:08:54.750 006 12558.77 40.35 54521.53 88888.00 2016-01-06 14:08:54.875 006 12558.83 40.38 54521.53 88888.00 2016-01-06 14:08:55.000 006 12558.85 40.40 54521.55 88888.00 2016-01-06 14:08:55.125 006 12558.83 40.42 54521.55 88888.00 2016-01-06 14:08:55.250 006 12558.77 40.35 54521.53 88888.00 2016-01-06 14:08:55.375 006 12558.77 40.38 54521.50 88888.00 2016-01-06 14:08:55.500 006 12558.80 40.40 54521.50 88888.00 2016-01-06 14:08:55.625 006 12558.83 40.45 54521.53 88888.00 2016-01-06 14:08:55.750 006 12558.88 40.42 54521.53 88888.00 2016-01-06 14:08:55.875 006 12558.85 40.42 54521.53 88888.00 2016-01-06 14:08:56.000 006 12558.83 40.42 54521.50 88888.00 2016-01-06 14:08:56.125 006 12558.80 40.45 54521.50 88888.00 2016-01-06 14:08:56.250 006 12558.83 40.45 54521.50 88888.00 2016-01-06 14:08:56.375 006 12558.88 40.50 54521.47 88888.00 2016-01-06 14:08:56.500 006 12558.83 40.50 54521.47 88888.00 2016-01-06 14:08:56.625 006 12558.80 40.48 54521.43 88888.00 2016-01-06 14:08:56.750 006 12558.83 40.48 54521.43 88888.00 2016-01-06 14:08:56.875 006 12558.88 40.52 54521.45 88888.00 2016-01-06 14:08:57.000 006 12558.92 40.52 54521.43 88888.00 2016-01-06 14:08:57.125 006 12558.92 40.52 54521.40 88888.00 2016-01-06 14:08:57.250 006 12558.85 40.55 54521.40 88888.00 2016-01-06 14:08:57.375 006 12558.90 40.60 54521.40 88888.00 2016-01-06 14:08:57.500 006 12558.92 40.60 54521.35 88888.00 2016-01-06 14:08:57.625 006 12558.85 40.60 54521.35 88888.00 2016-01-06 14:08:57.750 006 12558.95 40.60 54521.35 88888.00 2016-01-06 14:08:57.875 006 12559.02 40.65 54521.35 88888.00 2016-01-06 14:08:58.000 006 12559.00 40.67 54521.32 88888.00 2016-01-06 14:08:58.125 006 12558.95 40.67 54521.35 88888.00 2016-01-06 14:08:58.250 006 12558.92 40.67 54521.38 88888.00 2016-01-06 14:08:58.375 006 12558.98 40.65 54521.38 88888.00 2016-01-06 14:08:58.500 006 12559.02 40.67 54521.32 88888.00 2016-01-06 14:08:58.625 006 12559.02 40.67 54521.30 88888.00 2016-01-06 14:08:58.750 006 12559.05 40.70 54521.32 88888.00 2016-01-06 14:08:58.875 006 12559.00 40.73 54521.32 88888.00 2016-01-06 14:08:59.000 006 12559.00 40.73 54521.32 88888.00 2016-01-06 14:08:59.125 006 12559.02 40.70 54521.35 88888.00 2016-01-06 14:08:59.250 006 12559.00 40.70 54521.30 88888.00 2016-01-06 14:08:59.375 006 12559.08 40.73 54521.28 88888.00 2016-01-06 14:08:59.500 006 12559.10 40.75 54521.28 88888.00 2016-01-06 14:08:59.625 006 12559.10 40.75 54521.30 88888.00 2016-01-06 14:08:59.750 006 12559.08 40.73 54521.25 88888.00 2016-01-06 14:08:59.875 006 12559.08 40.70 54521.25 88888.00 2016-01-06 14:09:00.000 006 12559.02 40.73 54521.25 88888.00 2016-01-06 14:09:00.125 006 12559.02 40.75 54521.30 88888.00 2016-01-06 14:09:00.250 006 12559.08 40.75 54521.28 88888.00 2016-01-06 14:09:00.375 006 12559.17 40.73 54521.28 88888.00 2016-01-06 14:09:00.500 006 12559.12 40.73 54521.25 88888.00 2016-01-06 14:09:00.625 006 12559.10 40.75 54521.25 88888.00 2016-01-06 14:09:00.750 006 12559.10 40.77 54521.25 88888.00 2016-01-06 14:09:00.875 006 12559.12 40.77 54521.22 88888.00 2016-01-06 14:09:01.000 006 12559.20 40.80 54521.25 88888.00 2016-01-06 14:09:01.125 006 12559.27 40.83 54521.25 88888.00 2016-01-06 14:09:01.250 006 12559.20 40.77 54521.22 88888.00 2016-01-06 14:09:01.375 006 12559.17 40.77 54521.18 88888.00 2016-01-06 14:09:01.500 006 12559.15 40.80 54521.22 88888.00 2016-01-06 14:09:01.625 006 12559.20 40.80 54521.22 88888.00 2016-01-06 14:09:01.750 006 12559.23 40.83 54521.22 88888.00 2016-01-06 14:09:01.875 006 12559.20 40.80 54521.25 88888.00 2016-01-06 14:09:02.000 006 12559.20 40.80 54521.22 88888.00 2016-01-06 14:09:02.125 006 12559.15 40.80 54521.20 88888.00 2016-01-06 14:09:02.250 006 12559.15 40.77 54521.20 88888.00 2016-01-06 14:09:02.375 006 12559.20 40.80 54521.18 88888.00 2016-01-06 14:09:02.500 006 12559.15 40.80 54521.15 88888.00 2016-01-06 14:09:02.625 006 12559.12 40.80 54521.18 88888.00 2016-01-06 14:09:02.750 006 12559.17 40.83 54521.18 88888.00 2016-01-06 14:09:02.875 006 12559.17 40.85 54521.18 88888.00 2016-01-06 14:09:03.000 006 12559.12 40.83 54521.18 88888.00 2016-01-06 14:09:03.125 006 12559.08 40.85 54521.18 88888.00 2016-01-06 14:09:03.250 006 12559.10 40.83 54521.15 88888.00 2016-01-06 14:09:03.375 006 12559.15 40.83 54521.18 88888.00 2016-01-06 14:09:03.500 006 12559.12 40.80 54521.18 88888.00 2016-01-06 14:09:03.625 006 12559.15 40.77 54521.18 88888.00 2016-01-06 14:09:03.750 006 12559.17 40.75 54521.20 88888.00 2016-01-06 14:09:03.875 006 12559.17 40.77 54521.15 88888.00 2016-01-06 14:09:04.000 006 12559.20 40.75 54521.15 88888.00 2016-01-06 14:09:04.125 006 12559.15 40.73 54521.15 88888.00 2016-01-06 14:09:04.250 006 12559.10 40.73 54521.18 88888.00 2016-01-06 14:09:04.375 006 12559.08 40.73 54521.18 88888.00 2016-01-06 14:09:04.500 006 12559.02 40.70 54521.20 88888.00 2016-01-06 14:09:04.625 006 12559.05 40.67 54521.18 88888.00 2016-01-06 14:09:04.750 006 12559.05 40.70 54521.15 88888.00 2016-01-06 14:09:04.875 006 12559.08 40.70 54521.18 88888.00 2016-01-06 14:09:05.000 006 12559.08 40.73 54521.15 88888.00 2016-01-06 14:09:05.125 006 12559.05 40.75 54521.18 88888.00 2016-01-06 14:09:05.250 006 12558.95 40.70 54521.18 88888.00 2016-01-06 14:09:05.375 006 12558.95 40.65 54521.18 88888.00 2016-01-06 14:09:05.500 006 12558.95 40.65 54521.15 88888.00 2016-01-06 14:09:05.625 006 12558.98 40.67 54521.18 88888.00 2016-01-06 14:09:05.750 006 12559.02 40.70 54521.18 88888.00 2016-01-06 14:09:05.875 006 12558.98 40.67 54521.18 88888.00 2016-01-06 14:09:06.000 006 12558.95 40.65 54521.15 88888.00 2016-01-06 14:09:06.125 006 12558.90 40.65 54521.15 88888.00 2016-01-06 14:09:06.250 006 12558.90 40.62 54521.15 88888.00 2016-01-06 14:09:06.375 006 12558.85 40.65 54521.12 88888.00 2016-01-06 14:09:06.500 006 12558.83 40.65 54521.15 88888.00 2016-01-06 14:09:06.625 006 12558.77 40.65 54521.20 88888.00 2016-01-06 14:09:06.750 006 12558.75 40.62 54521.18 88888.00 2016-01-06 14:09:06.875 006 12558.83 40.60 54521.18 88888.00 2016-01-06 14:09:07.000 006 12558.80 40.55 54521.15 88888.00 2016-01-06 14:09:07.125 006 12558.80 40.55 54521.15 88888.00 2016-01-06 14:09:07.250 006 12558.77 40.52 54521.15 88888.00 2016-01-06 14:09:07.375 006 12558.83 40.50 54521.12 88888.00 2016-01-06 14:09:07.500 006 12558.83 40.50 54521.12 88888.00 2016-01-06 14:09:07.625 006 12558.88 40.50 54521.12 88888.00 2016-01-06 14:09:07.750 006 12558.85 40.48 54521.15 88888.00 2016-01-06 14:09:07.875 006 12558.77 40.50 54521.18 88888.00 2016-01-06 14:09:08.000 006 12558.77 40.50 54521.15 88888.00 2016-01-06 14:09:08.125 006 12558.73 40.50 54521.18 88888.00 2016-01-06 14:09:08.250 006 12558.70 40.45 54521.18 88888.00 2016-01-06 14:09:08.375 006 12558.77 40.45 54521.15 88888.00 2016-01-06 14:09:08.500 006 12558.75 40.42 54521.15 88888.00 2016-01-06 14:09:08.625 006 12558.73 40.40 54521.18 88888.00 2016-01-06 14:09:08.750 006 12558.73 40.42 54521.15 88888.00 2016-01-06 14:09:08.875 006 12558.70 40.42 54521.15 88888.00 2016-01-06 14:09:09.000 006 12558.67 40.40 54521.18 88888.00 2016-01-06 14:09:09.125 006 12558.70 40.35 54521.18 88888.00 2016-01-06 14:09:09.250 006 12558.67 40.33 54521.18 88888.00 2016-01-06 14:09:09.375 006 12558.67 40.33 54521.20 88888.00 2016-01-06 14:09:09.500 006 12558.58 40.35 54521.22 88888.00 2016-01-06 14:09:09.625 006 12558.55 40.35 54521.18 88888.00 2016-01-06 14:09:09.750 006 12558.55 40.35 54521.18 88888.00 2016-01-06 14:09:09.875 006 12558.62 40.33 54521.18 88888.00 2016-01-06 14:09:10.000 006 12558.65 40.30 54521.18 88888.00 2016-01-06 14:09:10.125 006 12558.67 40.33 54521.20 88888.00 2016-01-06 14:09:10.250 006 12558.62 40.38 54521.22 88888.00 2016-01-06 14:09:10.375 006 12558.60 40.38 54521.20 88888.00 2016-01-06 14:09:10.500 006 12558.62 40.38 54521.20 88888.00 2016-01-06 14:09:10.625 006 12558.62 40.35 54521.20 88888.00 2016-01-06 14:09:10.750 006 12558.60 40.35 54521.20 88888.00 2016-01-06 14:09:10.875 006 12558.62 40.30 54521.20 88888.00 2016-01-06 14:09:11.000 006 12558.70 40.25 54521.22 88888.00 2016-01-06 14:09:11.125 006 12558.70 40.25 54521.22 88888.00 2016-01-06 14:09:11.250 006 12558.60 40.17 54521.22 88888.00 2016-01-06 14:09:11.375 006 12558.58 40.17 54521.18 88888.00 2016-01-06 14:09:11.500 006 12558.55 40.20 54521.18 88888.00 2016-01-06 14:09:11.625 006 12558.55 40.17 54521.18 88888.00 2016-01-06 14:09:11.750 006 12558.58 40.15 54521.20 88888.00 2016-01-06 14:09:11.875 006 12558.55 40.17 54521.22 88888.00 2016-01-06 14:09:12.000 006 12558.55 40.17 54521.20 88888.00 2016-01-06 14:09:12.125 006 12558.58 40.17 54521.20 88888.00 2016-01-06 14:09:12.250 006 12558.52 40.17 54521.22 88888.00 2016-01-06 14:09:12.375 006 12558.52 40.17 54521.22 88888.00 2016-01-06 14:09:12.500 006 12558.50 40.17 54521.25 88888.00 2016-01-06 14:09:12.625 006 12558.48 40.17 54521.22 88888.00 2016-01-06 14:09:12.750 006 12558.50 40.17 54521.22 88888.00 2016-01-06 14:09:12.875 006 12558.52 40.17 54521.20 88888.00 2016-01-06 14:09:13.000 006 12558.50 40.17 54521.18 88888.00 2016-01-06 14:09:13.125 006 12558.45 40.17 54521.18 88888.00 2016-01-06 14:09:13.250 006 12558.45 40.15 54521.20 88888.00 2016-01-06 14:09:13.375 006 12558.52 40.17 54521.20 88888.00 2016-01-06 14:09:13.500 006 12558.52 40.15 54521.20 88888.00 2016-01-06 14:09:13.625 006 12558.50 40.15 54521.20 88888.00 2016-01-06 14:09:13.750 006 12558.52 40.15 54521.20 88888.00 2016-01-06 14:09:13.875 006 12558.55 40.15 54521.22 88888.00 2016-01-06 14:09:14.000 006 12558.48 40.12 54521.20 88888.00 2016-01-06 14:09:14.125 006 12558.45 40.10 54521.22 88888.00 2016-01-06 14:09:14.250 006 12558.45 40.08 54521.25 88888.00 2016-01-06 14:09:14.375 006 12558.50 40.12 54521.25 88888.00 2016-01-06 14:09:14.500 006 12558.48 40.08 54521.25 88888.00 2016-01-06 14:09:14.625 006 12558.45 40.08 54521.25 88888.00 2016-01-06 14:09:14.750 006 12558.40 40.10 54521.22 88888.00 2016-01-06 14:09:14.875 006 12558.42 40.10 54521.20 88888.00 2016-01-06 14:09:15.000 006 12558.38 40.10 54521.18 88888.00 2016-01-06 14:09:15.125 006 12558.38 40.08 54521.20 88888.00 2016-01-06 14:09:15.250 006 12558.38 40.10 54521.18 88888.00 2016-01-06 14:09:15.375 006 12558.42 40.12 54521.18 88888.00 2016-01-06 14:09:15.500 006 12558.40 40.08 54521.18 88888.00 2016-01-06 14:09:15.625 006 12558.40 40.05 54521.18 88888.00 2016-01-06 14:09:15.750 006 12558.42 40.08 54521.18 88888.00 2016-01-06 14:09:15.875 006 12558.42 40.08 54521.18 88888.00 2016-01-06 14:09:16.000 006 12558.38 40.10 54521.18 88888.00 2016-01-06 14:09:16.125 006 12558.35 40.12 54521.18 88888.00 2016-01-06 14:09:16.250 006 12558.30 40.15 54521.18 88888.00 2016-01-06 14:09:16.375 006 12558.35 40.15 54521.18 88888.00 2016-01-06 14:09:16.500 006 12558.35 40.12 54521.15 88888.00 2016-01-06 14:09:16.625 006 12558.40 40.10 54521.18 88888.00 2016-01-06 14:09:16.750 006 12558.40 40.10 54521.15 88888.00 2016-01-06 14:09:16.875 006 12558.40 40.12 54521.15 88888.00 2016-01-06 14:09:17.000 006 12558.42 40.12 54521.15 88888.00 2016-01-06 14:09:17.125 006 12558.40 40.10 54521.20 88888.00 2016-01-06 14:09:17.250 006 12558.40 40.12 54521.18 88888.00 2016-01-06 14:09:17.375 006 12558.45 40.12 54521.15 88888.00 2016-01-06 14:09:17.500 006 12558.48 40.15 54521.15 88888.00 2016-01-06 14:09:17.625 006 12558.48 40.15 54521.15 88888.00 2016-01-06 14:09:17.750 006 12558.48 40.15 54521.18 88888.00 2016-01-06 14:09:17.875 006 12558.48 40.20 54521.15 88888.00 2016-01-06 14:09:18.000 006 12558.52 40.23 54521.15 88888.00 2016-01-06 14:09:18.125 006 12558.58 40.20 54521.12 88888.00 2016-01-06 14:09:18.250 006 12558.55 40.20 54521.12 88888.00 2016-01-06 14:09:18.375 006 12558.50 40.27 54521.10 88888.00 2016-01-06 14:09:18.500 006 12558.50 40.30 54521.10 88888.00 2016-01-06 14:09:18.625 006 12558.48 40.33 54521.10 88888.00 2016-01-06 14:09:18.750 006 12558.48 40.33 54521.10 88888.00 2016-01-06 14:09:18.875 006 12558.52 40.30 54521.10 88888.00 2016-01-06 14:09:19.000 006 12558.55 40.27 54521.07 88888.00 2016-01-06 14:09:19.125 006 12558.55 40.27 54521.10 88888.00 2016-01-06 14:09:19.250 006 12558.60 40.25 54521.10 88888.00 2016-01-06 14:09:19.375 006 12558.65 40.30 54521.07 88888.00 2016-01-06 14:09:19.500 006 12558.62 40.33 54521.05 88888.00 2016-01-06 14:09:19.625 006 12558.62 40.33 54521.03 88888.00 2016-01-06 14:09:19.750 006 12558.65 40.33 54521.03 88888.00 2016-01-06 14:09:19.875 006 12558.67 40.33 54521.00 88888.00 2016-01-06 14:09:20.000 006 12558.67 40.35 54521.00 88888.00 2016-01-06 14:09:20.125 006 12558.67 40.35 54521.03 88888.00 2016-01-06 14:09:20.250 006 12558.67 40.33 54521.05 88888.00 2016-01-06 14:09:20.375 006 12558.65 40.38 54521.03 88888.00 2016-01-06 14:09:20.500 006 12558.60 40.35 54521.03 88888.00 2016-01-06 14:09:20.625 006 12558.58 40.38 54521.03 88888.00 2016-01-06 14:09:20.750 006 12558.70 40.40 54521.00 88888.00 2016-01-06 14:09:20.875 006 12558.70 40.45 54521.05 88888.00 2016-01-06 14:09:21.000 006 12558.67 40.48 54521.03 88888.00 2016-01-06 14:09:21.125 006 12558.67 40.48 54521.05 88888.00 2016-01-06 14:09:21.250 006 12558.67 40.42 54521.00 88888.00 2016-01-06 14:09:21.375 006 12558.77 40.48 54521.00 88888.00 2016-01-06 14:09:21.500 006 12558.80 40.50 54521.00 88888.00 2016-01-06 14:09:21.625 006 12558.83 40.48 54520.97 88888.00 2016-01-06 14:09:21.750 006 12558.88 40.52 54520.95 88888.00 2016-01-06 14:09:21.875 006 12558.85 40.55 54520.95 88888.00 2016-01-06 14:09:22.000 006 12558.85 40.58 54520.95 88888.00 2016-01-06 14:09:22.125 006 12558.83 40.60 54520.93 88888.00 2016-01-06 14:09:22.250 006 12558.83 40.60 54520.93 88888.00 2016-01-06 14:09:22.375 006 12558.85 40.62 54520.95 88888.00 2016-01-06 14:09:22.500 006 12558.85 40.62 54520.93 88888.00 2016-01-06 14:09:22.625 006 12558.85 40.65 54520.93 88888.00 2016-01-06 14:09:22.750 006 12558.83 40.67 54520.90 88888.00 2016-01-06 14:09:22.875 006 12558.85 40.70 54520.90 88888.00 2016-01-06 14:09:23.000 006 12558.90 40.73 54520.90 88888.00 2016-01-06 14:09:23.125 006 12558.92 40.70 54520.93 88888.00 2016-01-06 14:09:23.250 006 12558.95 40.67 54520.88 88888.00 2016-01-06 14:09:23.375 006 12559.05 40.70 54520.88 88888.00 2016-01-06 14:09:23.500 006 12559.02 40.70 54520.85 88888.00 2016-01-06 14:09:23.625 006 12558.92 40.75 54520.85 88888.00 2016-01-06 14:09:23.750 006 12558.88 40.75 54520.85 88888.00 2016-01-06 14:09:23.875 006 12558.92 40.75 54520.85 88888.00 2016-01-06 14:09:24.000 006 12559.00 40.80 54520.88 88888.00 2016-01-06 14:09:24.125 006 12559.08 40.80 54520.88 88888.00 2016-01-06 14:09:24.250 006 12559.08 40.77 54520.85 88888.00 2016-01-06 14:09:24.375 006 12559.05 40.80 54520.85 88888.00 2016-01-06 14:09:24.500 006 12559.02 40.80 54520.88 88888.00 2016-01-06 14:09:24.625 006 12559.10 40.80 54520.85 88888.00 2016-01-06 14:09:24.750 006 12559.12 40.83 54520.85 88888.00 2016-01-06 14:09:24.875 006 12559.12 40.83 54520.82 88888.00 2016-01-06 14:09:25.000 006 12559.17 40.85 54520.78 88888.00 2016-01-06 14:09:25.125 006 12559.20 40.88 54520.80 88888.00 2016-01-06 14:09:25.250 006 12559.12 40.88 54520.85 88888.00 2016-01-06 14:09:25.375 006 12559.15 40.85 54520.82 88888.00 2016-01-06 14:09:25.500 006 12559.17 40.85 54520.80 88888.00 2016-01-06 14:09:25.625 006 12559.17 40.90 54520.80 88888.00 2016-01-06 14:09:25.750 006 12559.17 40.90 54520.80 88888.00 2016-01-06 14:09:25.875 006 12559.23 40.88 54520.80 88888.00 2016-01-06 14:09:26.000 006 12559.25 40.88 54520.80 88888.00 2016-01-06 14:09:26.125 006 12559.23 40.90 54520.80 88888.00 2016-01-06 14:09:26.250 006 12559.17 40.95 54520.80 88888.00 2016-01-06 14:09:26.375 006 12559.20 40.98 54520.78 88888.00 2016-01-06 14:09:26.500 006 12559.17 40.98 54520.80 88888.00 2016-01-06 14:09:26.625 006 12559.15 41.00 54520.80 88888.00 2016-01-06 14:09:26.750 006 12559.20 41.00 54520.78 88888.00 2016-01-06 14:09:26.875 006 12559.23 41.00 54520.78 88888.00 2016-01-06 14:09:27.000 006 12559.27 41.00 54520.75 88888.00 2016-01-06 14:09:27.125 006 12559.25 40.98 54520.78 88888.00 2016-01-06 14:09:27.250 006 12559.20 40.95 54520.78 88888.00 2016-01-06 14:09:27.375 006 12559.25 40.98 54520.78 88888.00 2016-01-06 14:09:27.500 006 12559.23 41.02 54520.78 88888.00 2016-01-06 14:09:27.625 006 12559.25 41.00 54520.78 88888.00 2016-01-06 14:09:27.750 006 12559.30 40.98 54520.78 88888.00 2016-01-06 14:09:27.875 006 12559.27 41.00 54520.75 88888.00 2016-01-06 14:09:28.000 006 12559.25 41.00 54520.75 88888.00 2016-01-06 14:09:28.125 006 12559.33 41.02 54520.75 88888.00 2016-01-06 14:09:28.250 006 12559.30 41.02 54520.75 88888.00 2016-01-06 14:09:28.375 006 12559.33 41.00 54520.72 88888.00 2016-01-06 14:09:28.500 006 12559.33 40.98 54520.72 88888.00 2016-01-06 14:09:28.625 006 12559.27 40.98 54520.75 88888.00 2016-01-06 14:09:28.750 006 12559.33 40.98 54520.75 88888.00 2016-01-06 14:09:28.875 006 12559.35 41.00 54520.72 88888.00 2016-01-06 14:09:29.000 006 12559.35 40.95 54520.72 88888.00 2016-01-06 14:09:29.125 006 12559.38 40.95 54520.75 88888.00 2016-01-06 14:09:29.250 006 12559.40 40.95 54520.75 88888.00 2016-01-06 14:09:29.375 006 12559.48 40.95 54520.75 88888.00 2016-01-06 14:09:29.500 006 12559.48 40.98 54520.78 88888.00 2016-01-06 14:09:29.625 006 12559.45 40.98 54520.78 88888.00 2016-01-06 14:09:29.750 006 12559.42 40.98 54520.75 88888.00 2016-01-06 14:09:29.875 006 12559.42 40.92 54520.75 88888.00 2016-01-06 14:09:30.000 006 12559.45 40.90 54520.75 88888.00 2016-01-06 14:09:30.125 006 12559.45 40.92 54520.78 88888.00 2016-01-06 14:09:30.250 006 12559.40 40.88 54520.75 88888.00 2016-01-06 14:09:30.375 006 12559.38 40.90 54520.75 88888.00 2016-01-06 14:09:30.500 006 12559.38 40.90 54520.78 88888.00 2016-01-06 14:09:30.625 006 12559.27 40.90 54520.78 88888.00 2016-01-06 14:09:30.750 006 12559.23 40.88 54520.75 88888.00 2016-01-06 14:09:30.875 006 12559.27 40.85 54520.75 88888.00 2016-01-06 14:09:31.000 006 12559.33 40.83 54520.75 88888.00 2016-01-06 14:09:31.125 006 12559.35 40.88 54520.75 88888.00 2016-01-06 14:09:31.250 006 12559.30 40.88 54520.78 88888.00 2016-01-06 14:09:31.375 006 12559.30 40.85 54520.75 88888.00 2016-01-06 14:09:31.500 006 12559.30 40.77 54520.78 88888.00 2016-01-06 14:09:31.625 006 12559.38 40.80 54520.75 88888.00 2016-01-06 14:09:31.750 006 12559.42 40.80 54520.75 88888.00 2016-01-06 14:09:31.875 006 12559.38 40.77 54520.78 88888.00 2016-01-06 14:09:32.000 006 12559.33 40.77 54520.78 88888.00 2016-01-06 14:09:32.125 006 12559.33 40.80 54520.78 88888.00 2016-01-06 14:09:32.250 006 12559.25 40.77 54520.78 88888.00 2016-01-06 14:09:32.375 006 12559.23 40.77 54520.75 88888.00 2016-01-06 14:09:32.500 006 12559.20 40.77 54520.75 88888.00 2016-01-06 14:09:32.625 006 12559.23 40.77 54520.78 88888.00 2016-01-06 14:09:32.750 006 12559.27 40.75 54520.78 88888.00 2016-01-06 14:09:32.875 006 12559.20 40.70 54520.78 88888.00 2016-01-06 14:09:33.000 006 12559.15 40.70 54520.80 88888.00 2016-01-06 14:09:33.125 006 12559.17 40.67 54520.80 88888.00 2016-01-06 14:09:33.250 006 12559.20 40.62 54520.78 88888.00 2016-01-06 14:09:33.375 006 12559.58 40.62 54520.78 88888.00 2016-01-06 14:09:33.500 006 12559.50 40.65 54520.75 88888.00 2016-01-06 14:09:33.625 006 12559.50 40.65 54520.78 88888.00 2016-01-06 14:09:33.750 006 12559.50 40.65 54520.80 88888.00 2016-01-06 14:09:33.875 006 12559.50 40.65 54520.80 88888.00 2016-01-06 14:09:34.000 006 12559.45 40.62 54520.80 88888.00 2016-01-06 14:09:34.125 006 12559.42 40.65 54520.80 88888.00 2016-01-06 14:09:34.250 006 12559.45 40.65 54520.80 88888.00 2016-01-06 14:09:34.375 006 12559.20 40.65 54520.80 88888.00 2016-01-06 14:09:34.500 006 12559.20 40.65 54520.80 88888.00 2016-01-06 14:09:34.625 006 12559.15 40.62 54520.80 88888.00 2016-01-06 14:09:34.750 006 12559.12 40.62 54520.80 88888.00 2016-01-06 14:09:34.875 006 12559.12 40.62 54520.82 88888.00 2016-01-06 14:09:35.000 006 12559.12 40.60 54520.80 88888.00 2016-01-06 14:09:35.125 006 12559.10 40.62 54520.82 88888.00 2016-01-06 14:09:35.250 006 12559.00 40.58 54520.82 88888.00 2016-01-06 14:09:35.375 006 12558.98 40.55 54520.82 88888.00 2016-01-06 14:09:35.500 006 12559.00 40.52 54520.82 88888.00 2016-01-06 14:09:35.625 006 12559.05 40.55 54520.82 88888.00 2016-01-06 14:09:35.750 006 12559.08 40.58 54520.80 88888.00 2016-01-06 14:09:35.875 006 12559.05 40.55 54520.82 88888.00 2016-01-06 14:09:36.000 006 12558.95 40.52 54520.85 88888.00 2016-01-06 14:09:36.125 006 12558.88 40.50 54520.88 88888.00 2016-01-06 14:09:36.250 006 12558.88 40.52 54520.88 88888.00 2016-01-06 14:09:36.375 006 12558.92 40.55 54520.88 88888.00 2016-01-06 14:09:36.500 006 12558.90 40.52 54520.85 88888.00 2016-01-06 14:09:36.625 006 12558.90 40.50 54520.88 88888.00 2016-01-06 14:09:36.750 006 12558.88 40.48 54520.88 88888.00 2016-01-06 14:09:36.875 006 12558.88 40.48 54520.88 88888.00 2016-01-06 14:09:37.000 006 12558.92 40.45 54520.85 88888.00 2016-01-06 14:09:37.125 006 12558.95 40.45 54520.88 88888.00 2016-01-06 14:09:37.250 006 12558.95 40.45 54520.88 88888.00 2016-01-06 14:09:37.375 006 12559.02 40.45 54520.88 88888.00 2016-01-06 14:09:37.500 006 12558.95 40.45 54520.90 88888.00 2016-01-06 14:09:37.625 006 12558.75 40.40 54520.88 88888.00 2016-01-06 14:09:37.750 006 12558.77 40.42 54520.85 88888.00 2016-01-06 14:09:37.875 006 12558.85 40.48 54520.88 88888.00 2016-01-06 14:09:38.000 006 12558.85 40.42 54520.88 88888.00 2016-01-06 14:09:38.125 006 12558.83 40.38 54520.88 88888.00 2016-01-06 14:09:38.250 006 12558.80 40.40 54520.93 88888.00 2016-01-06 14:09:38.375 006 12558.83 40.40 54520.93 88888.00 2016-01-06 14:09:38.500 006 12558.80 40.40 54520.90 88888.00 2016-01-06 14:09:38.625 006 12558.88 40.42 54520.90 88888.00 2016-01-06 14:09:38.750 006 12558.95 40.42 54520.88 88888.00 2016-01-06 14:09:38.875 006 12559.00 40.45 54520.88 88888.00 2016-01-06 14:09:39.000 006 12558.90 40.40 54520.90 88888.00 2016-01-06 14:09:39.125 006 12558.80 40.40 54520.90 88888.00 2016-01-06 14:09:39.250 006 12558.83 40.42 54520.90 88888.00 2016-01-06 14:09:39.375 006 12558.88 40.42 54520.90 88888.00 2016-01-06 14:09:39.500 006 12558.85 40.42 54520.90 88888.00 2016-01-06 14:09:39.625 006 12558.83 40.42 54520.90 88888.00 2016-01-06 14:09:39.750 006 12558.85 40.42 54520.90 88888.00 2016-01-06 14:09:39.875 006 12558.83 40.45 54520.88 88888.00 2016-01-06 14:09:40.000 006 12558.80 40.48 54520.88 88888.00 2016-01-06 14:09:40.125 006 12558.80 40.45 54520.90 88888.00 2016-01-06 14:09:40.250 006 12558.83 40.42 54520.88 88888.00 2016-01-06 14:09:40.375 006 12558.90 40.45 54520.85 88888.00 2016-01-06 14:09:40.500 006 12558.90 40.45 54520.88 88888.00 2016-01-06 14:09:40.625 006 12558.85 40.50 54520.90 88888.00 2016-01-06 14:09:40.750 006 12558.80 40.50 54520.88 88888.00 2016-01-06 14:09:40.875 006 12558.83 40.50 54520.85 88888.00 2016-01-06 14:09:41.000 006 12558.85 40.48 54520.85 88888.00 2016-01-06 14:09:41.125 006 12558.88 40.52 54520.85 88888.00 2016-01-06 14:09:41.250 006 12558.85 40.50 54520.85 88888.00 2016-01-06 14:09:41.375 006 12558.85 40.52 54520.82 88888.00 2016-01-06 14:09:41.500 006 12558.85 40.48 54520.82 88888.00 2016-01-06 14:09:41.625 006 12558.85 40.52 54520.82 88888.00 2016-01-06 14:09:41.750 006 12558.77 40.58 54520.82 88888.00 2016-01-06 14:09:41.875 006 12558.75 40.58 54520.80 88888.00 2016-01-06 14:09:42.000 006 12558.88 40.55 54520.80 88888.00 2016-01-06 14:09:42.125 006 12558.98 40.52 54520.82 88888.00 2016-01-06 14:09:42.250 006 12558.92 40.52 54520.85 88888.00 2016-01-06 14:09:42.375 006 12558.92 40.55 54520.85 88888.00 2016-01-06 14:09:42.500 006 12558.98 40.58 54520.82 88888.00 2016-01-06 14:09:42.625 006 12559.00 40.58 54520.82 88888.00 2016-01-06 14:09:42.750 006 12559.02 40.58 54520.82 88888.00 2016-01-06 14:09:42.875 006 12559.08 40.60 54520.82 88888.00 2016-01-06 14:09:43.000 006 12559.10 40.62 54520.82 88888.00 2016-01-06 14:09:43.125 006 12559.10 40.60 54520.82 88888.00 2016-01-06 14:09:43.250 006 12559.05 40.58 54520.80 88888.00 2016-01-06 14:09:43.375 006 12559.12 40.60 54520.80 88888.00 2016-01-06 14:09:43.500 006 12559.17 40.62 54520.80 88888.00 2016-01-06 14:09:43.625 006 12559.15 40.65 54520.82 88888.00 2016-01-06 14:09:43.750 006 12559.10 40.62 54520.80 88888.00 2016-01-06 14:09:43.875 006 12559.10 40.70 54520.78 88888.00 2016-01-06 14:09:44.000 006 12559.15 40.67 54520.78 88888.00 2016-01-06 14:09:44.125 006 12559.20 40.70 54520.78 88888.00 2016-01-06 14:09:44.250 006 12559.20 40.67 54520.78 88888.00 2016-01-06 14:09:44.375 006 12559.20 40.73 54520.78 88888.00 2016-01-06 14:09:44.500 006 12559.20 40.73 54520.75 88888.00 2016-01-06 14:09:44.625 006 12559.23 40.70 54520.75 88888.00 2016-01-06 14:09:44.750 006 12559.25 40.73 54520.78 88888.00 2016-01-06 14:09:44.875 006 12559.27 40.75 54520.78 88888.00 2016-01-06 14:09:45.000 006 12559.27 40.77 54520.80 88888.00 2016-01-06 14:09:45.125 006 12559.23 40.80 54520.78 88888.00 2016-01-06 14:09:45.250 006 12559.23 40.80 54520.78 88888.00 2016-01-06 14:09:45.375 006 12559.30 40.80 54520.75 88888.00 2016-01-06 14:09:45.500 006 12559.35 40.77 54520.75 88888.00 2016-01-06 14:09:45.625 006 12559.42 40.83 54520.75 88888.00 2016-01-06 14:09:45.750 006 12559.52 40.83 54520.75 88888.00 2016-01-06 14:09:45.875 006 12559.50 40.83 54520.72 88888.00 2016-01-06 14:09:46.000 006 12559.48 40.85 54520.72 88888.00 2016-01-06 14:09:46.125 006 12559.48 40.85 54520.72 88888.00 2016-01-06 14:09:46.250 006 12559.45 40.85 54520.72 88888.00 2016-01-06 14:09:46.375 006 12559.50 40.88 54520.72 88888.00 2016-01-06 14:09:46.500 006 12559.52 40.88 54520.72 88888.00 2016-01-06 14:09:46.625 006 12559.55 40.85 54520.72 88888.00 2016-01-06 14:09:46.750 006 12559.55 40.88 54520.70 88888.00 2016-01-06 14:09:46.875 006 12559.55 40.92 54520.70 88888.00 2016-01-06 14:09:47.000 006 12559.52 40.90 54520.70 88888.00 2016-01-06 14:09:47.125 006 12559.50 40.88 54520.72 88888.00 2016-01-06 14:09:47.250 006 12559.55 40.90 54520.68 88888.00 2016-01-06 14:09:47.375 006 12559.62 40.88 54520.68 88888.00 2016-01-06 14:09:47.500 006 12559.62 40.90 54520.68 88888.00 2016-01-06 14:09:47.625 006 12559.62 40.90 54520.70 88888.00 2016-01-06 14:09:47.750 006 12559.65 40.92 54520.68 88888.00 2016-01-06 14:09:47.875 006 12559.70 40.95 54520.68 88888.00 2016-01-06 14:09:48.000 006 12559.62 40.95 54520.68 88888.00 2016-01-06 14:09:48.125 006 12559.58 40.98 54520.70 88888.00 2016-01-06 14:09:48.250 006 12559.58 40.98 54520.68 88888.00 2016-01-06 14:09:48.375 006 12559.67 40.98 54520.65 88888.00 2016-01-06 14:09:48.500 006 12559.77 41.00 54520.68 88888.00 2016-01-06 14:09:48.625 006 12559.77 41.00 54520.68 88888.00 2016-01-06 14:09:48.750 006 12559.73 41.00 54520.68 88888.00 2016-01-06 14:09:48.875 006 12559.75 41.00 54520.65 88888.00 2016-01-06 14:09:49.000 006 12559.83 41.02 54520.65 88888.00 2016-01-06 14:09:49.125 006 12559.80 41.05 54520.65 88888.00 2016-01-06 14:09:49.250 006 12559.83 41.05 54520.65 88888.00 2016-01-06 14:09:49.375 006 12559.88 41.08 54520.65 88888.00 2016-01-06 14:09:49.500 006 12559.83 41.05 54520.65 88888.00 2016-01-06 14:09:49.625 006 12559.90 41.05 54520.62 88888.00 2016-01-06 14:09:49.750 006 12559.95 41.08 54520.62 88888.00 2016-01-06 14:09:49.875 006 12559.98 41.10 54520.62 88888.00 2016-01-06 14:09:50.000 006 12559.95 41.08 54520.62 88888.00 2016-01-06 14:09:50.125 006 12559.95 41.10 54520.62 88888.00 2016-01-06 14:09:50.250 006 12559.95 41.10 54520.62 88888.00 2016-01-06 14:09:50.375 006 12559.95 41.12 54520.62 88888.00 2016-01-06 14:09:50.500 006 12559.95 41.17 54520.62 88888.00 2016-01-06 14:09:50.625 006 12559.95 41.15 54520.62 88888.00 2016-01-06 14:09:50.750 006 12560.02 41.12 54520.62 88888.00 2016-01-06 14:09:50.875 006 12560.02 41.12 54520.62 88888.00 2016-01-06 14:09:51.000 006 12560.02 41.15 54520.60 88888.00 2016-01-06 14:09:51.125 006 12559.98 41.12 54520.60 88888.00 2016-01-06 14:09:51.250 006 12560.02 41.10 54520.62 88888.00 2016-01-06 14:09:51.375 006 12560.08 41.12 54520.62 88888.00 2016-01-06 14:09:51.500 006 12560.10 41.12 54520.62 88888.00 2016-01-06 14:09:51.625 006 12560.15 41.10 54520.62 88888.00 2016-01-06 14:09:51.750 006 12560.17 41.15 54520.62 88888.00 2016-01-06 14:09:51.875 006 12560.12 41.17 54520.65 88888.00 2016-01-06 14:09:52.000 006 12560.15 41.17 54520.62 88888.00 2016-01-06 14:09:52.125 006 12560.20 41.20 54520.60 88888.00 2016-01-06 14:09:52.250 006 12560.15 41.17 54520.62 88888.00 2016-01-06 14:09:52.375 006 12560.10 41.10 54520.60 88888.00 2016-01-06 14:09:52.500 006 12560.15 41.12 54520.62 88888.00 2016-01-06 14:09:52.625 006 12560.20 41.12 54520.62 88888.00 2016-01-06 14:09:52.750 006 12560.23 41.10 54520.60 88888.00 2016-01-06 14:09:52.875 006 12560.15 41.12 54520.62 88888.00 2016-01-06 14:09:53.000 006 12560.12 41.08 54520.65 88888.00 2016-01-06 14:09:53.125 006 12560.12 41.05 54520.65 88888.00 2016-01-06 14:09:53.250 006 12560.12 41.05 54520.62 88888.00 2016-01-06 14:09:53.375 006 12560.17 41.10 54520.60 88888.00 2016-01-06 14:09:53.500 006 12560.20 41.08 54520.62 88888.00 2016-01-06 14:09:53.625 006 12560.12 41.05 54520.60 88888.00 2016-01-06 14:09:53.750 006 12560.10 41.02 54520.62 88888.00 2016-01-06 14:09:53.875 006 12560.10 41.02 54520.62 88888.00 2016-01-06 14:09:54.000 006 12560.15 41.02 54520.62 88888.00 2016-01-06 14:09:54.125 006 12560.20 41.05 54520.60 88888.00 2016-01-06 14:09:54.250 006 12560.23 41.05 54520.62 88888.00 2016-01-06 14:09:54.375 006 12560.33 41.05 54520.62 88888.00 2016-01-06 14:09:54.500 006 12560.35 41.05 54520.62 88888.00 2016-01-06 14:09:54.625 006 12560.25 41.05 54520.62 88888.00 2016-01-06 14:09:54.750 006 12560.27 41.05 54520.62 88888.00 2016-01-06 14:09:54.875 006 12560.27 41.05 54520.68 88888.00 2016-01-06 14:09:55.000 006 12560.25 41.02 54520.65 88888.00 2016-01-06 14:09:55.125 006 12560.23 41.00 54520.65 88888.00 2016-01-06 14:09:55.250 006 12560.25 40.95 54520.65 88888.00 2016-01-06 14:09:55.375 006 12560.27 40.98 54520.65 88888.00 2016-01-06 14:09:55.500 006 12560.23 41.00 54520.65 88888.00 2016-01-06 14:09:55.625 006 12560.25 40.98 54520.65 88888.00 2016-01-06 14:09:55.750 006 12560.30 40.98 54520.65 88888.00 2016-01-06 14:09:55.875 006 12560.27 40.92 54520.65 88888.00 2016-01-06 14:09:56.000 006 12560.25 40.90 54520.62 88888.00 2016-01-06 14:09:56.125 006 12560.23 40.92 54520.62 88888.00 2016-01-06 14:09:56.250 006 12560.27 40.90 54520.65 88888.00 2016-01-06 14:09:56.375 006 12560.30 40.92 54520.62 88888.00 2016-01-06 14:09:56.500 006 12560.20 40.88 54520.65 88888.00 2016-01-06 14:09:56.625 006 12560.17 40.88 54520.65 88888.00 2016-01-06 14:09:56.750 006 12560.23 40.92 54520.62 88888.00 2016-01-06 14:09:56.875 006 12560.30 40.90 54520.65 88888.00 2016-01-06 14:09:57.000 006 12560.35 40.88 54520.65 88888.00 2016-01-06 14:09:57.125 006 12560.35 40.88 54520.68 88888.00 2016-01-06 14:09:57.250 006 12560.30 40.83 54520.68 88888.00 2016-01-06 14:09:57.375 006 12560.33 40.83 54520.65 88888.00 2016-01-06 14:09:57.500 006 12560.33 40.80 54520.65 88888.00 2016-01-06 14:09:57.625 006 12560.30 40.83 54520.68 88888.00 2016-01-06 14:09:57.750 006 12560.27 40.83 54520.65 88888.00 2016-01-06 14:09:57.875 006 12560.33 40.80 54520.68 88888.00 2016-01-06 14:09:58.000 006 12560.38 40.80 54520.68 88888.00 2016-01-06 14:09:58.125 006 12560.35 40.80 54520.65 88888.00 2016-01-06 14:09:58.250 006 12560.35 40.80 54520.65 88888.00 2016-01-06 14:09:58.375 006 12560.33 40.80 54520.68 88888.00 2016-01-06 14:09:58.500 006 12560.27 40.75 54520.65 88888.00 2016-01-06 14:09:58.625 006 12560.27 40.75 54520.62 88888.00 2016-01-06 14:09:58.750 006 12560.30 40.77 54520.62 88888.00 2016-01-06 14:09:58.875 006 12560.33 40.75 54520.68 88888.00 2016-01-06 14:09:59.000 006 12560.35 40.75 54520.68 88888.00 2016-01-06 14:09:59.125 006 12560.38 40.75 54520.68 88888.00 2016-01-06 14:09:59.250 006 12560.33 40.70 54520.65 88888.00 2016-01-06 14:09:59.375 006 12560.30 40.70 54520.62 88888.00 2016-01-06 14:09:59.500 006 12560.25 40.70 54520.65 88888.00 2016-01-06 14:09:59.625 006 12560.30 40.67 54520.65 88888.00 2016-01-06 14:09:59.750 006 12560.38 40.65 54520.65 88888.00 2016-01-06 14:09:59.875 006 12560.35 40.65 54520.65 88888.00 2016-01-06 14:10:00.000 006 12560.35 40.65 54520.68 88888.00 2016-01-06 14:10:00.125 006 12560.35 40.62 54520.70 88888.00 2016-01-06 14:10:00.250 006 12560.27 40.60 54520.68 88888.00 2016-01-06 14:10:00.375 006 12560.30 40.60 54520.70 88888.00 2016-01-06 14:10:00.500 006 12560.27 40.58 54520.70 88888.00 2016-01-06 14:10:00.625 006 12560.27 40.58 54520.68 88888.00 2016-01-06 14:10:00.750 006 12560.33 40.60 54520.68 88888.00 2016-01-06 14:10:00.875 006 12560.33 40.60 54520.68 88888.00 2016-01-06 14:10:01.000 006 12560.27 40.55 54520.65 88888.00 2016-01-06 14:10:01.125 006 12560.23 40.52 54520.68 88888.00 2016-01-06 14:10:01.250 006 12560.23 40.48 54520.72 88888.00 2016-01-06 14:10:01.375 006 12560.30 40.48 54520.72 88888.00 2016-01-06 14:10:01.500 006 12560.33 40.48 54520.70 88888.00 2016-01-06 14:10:01.625 006 12560.30 40.48 54520.70 88888.00 2016-01-06 14:10:01.750 006 12560.27 40.50 54520.72 88888.00 2016-01-06 14:10:01.875 006 12560.27 40.48 54520.75 88888.00 2016-01-06 14:10:02.000 006 12560.27 40.45 54520.72 88888.00 2016-01-06 14:10:02.125 006 12560.30 40.45 54520.72 88888.00 2016-01-06 14:10:02.250 006 12560.25 40.45 54520.75 88888.00 2016-01-06 14:10:02.375 006 12560.25 40.42 54520.75 88888.00 2016-01-06 14:10:02.500 006 12560.25 40.42 54520.75 88888.00 2016-01-06 14:10:02.625 006 12560.25 40.45 54520.78 88888.00 2016-01-06 14:10:02.750 006 12560.27 40.40 54520.75 88888.00 2016-01-06 14:10:02.875 006 12560.23 40.40 54520.75 88888.00 2016-01-06 14:10:03.000 006 12560.23 40.38 54520.75 88888.00 2016-01-06 14:10:03.125 006 12560.25 40.35 54520.78 88888.00 2016-01-06 14:10:03.250 006 12560.23 40.33 54520.78 88888.00 2016-01-06 14:10:03.375 006 12560.20 40.33 54520.78 88888.00 2016-01-06 14:10:03.500 006 12560.17 40.35 54520.78 88888.00 2016-01-06 14:10:03.625 006 12560.15 40.33 54520.75 88888.00 2016-01-06 14:10:03.750 006 12560.15 40.27 54520.75 88888.00 2016-01-06 14:10:03.875 006 12560.20 40.30 54520.72 88888.00 2016-01-06 14:10:04.000 006 12560.23 40.33 54520.72 88888.00 2016-01-06 14:10:04.125 006 12560.15 40.33 54520.78 88888.00 2016-01-06 14:10:04.250 006 12560.10 40.30 54520.78 88888.00 2016-01-06 14:10:04.375 006 12560.12 40.25 54520.78 88888.00 2016-01-06 14:10:04.500 006 12560.12 40.25 54520.78 88888.00 2016-01-06 14:10:04.625 006 12560.05 40.23 54520.78 88888.00 2016-01-06 14:10:04.750 006 12560.02 40.20 54520.78 88888.00 2016-01-06 14:10:04.875 006 12560.08 40.17 54520.78 88888.00 2016-01-06 14:10:05.000 006 12560.17 40.17 54520.75 88888.00 2016-01-06 14:10:05.125 006 12560.12 40.15 54520.80 88888.00 2016-01-06 14:10:05.250 006 12560.05 40.15 54520.80 88888.00 2016-01-06 14:10:05.375 006 12560.02 40.15 54520.80 88888.00 2016-01-06 14:10:05.500 006 12559.98 40.17 54520.80 88888.00 2016-01-06 14:10:05.625 006 12560.02 40.17 54520.78 88888.00 2016-01-06 14:10:05.750 006 12560.12 40.15 54520.78 88888.00 2016-01-06 14:10:05.875 006 12560.15 40.15 54520.80 88888.00 2016-01-06 14:10:06.000 006 12560.12 40.12 54520.80 88888.00 2016-01-06 14:10:06.125 006 12560.15 40.15 54520.80 88888.00 2016-01-06 14:10:06.250 006 12560.08 40.10 54520.80 88888.00 2016-01-06 14:10:06.375 006 12560.08 40.08 54520.80 88888.00 2016-01-06 14:10:06.500 006 12560.05 40.10 54520.80 88888.00 2016-01-06 14:10:06.625 006 12560.02 40.10 54520.82 88888.00 2016-01-06 14:10:06.750 006 12559.98 40.10 54520.80 88888.00 2016-01-06 14:10:06.875 006 12559.98 40.05 54520.82 88888.00 2016-01-06 14:10:07.000 006 12560.00 40.05 54520.82 88888.00 2016-01-06 14:10:07.125 006 12560.02 40.08 54520.85 88888.00 2016-01-06 14:10:07.250 006 12560.02 40.10 54520.85 88888.00 2016-01-06 14:10:07.375 006 12560.02 40.12 54520.85 88888.00 2016-01-06 14:10:07.500 006 12560.05 40.12 54520.85 88888.00 2016-01-06 14:10:07.625 006 12560.02 40.12 54520.85 88888.00 2016-01-06 14:10:07.750 006 12559.98 40.12 54520.82 88888.00 2016-01-06 14:10:07.875 006 12559.88 40.12 54520.82 88888.00 2016-01-06 14:10:08.000 006 12559.92 40.10 54520.85 88888.00 2016-01-06 14:10:08.125 006 12559.95 40.08 54520.88 88888.00 2016-01-06 14:10:08.250 006 12559.90 40.05 54520.88 88888.00 2016-01-06 14:10:08.375 006 12559.92 40.02 54520.88 88888.00 2016-01-06 14:10:08.500 006 12559.98 40.08 54520.85 88888.00 2016-01-06 14:10:08.625 006 12560.00 40.08 54520.88 88888.00 2016-01-06 14:10:08.750 006 12560.00 40.08 54520.85 88888.00 2016-01-06 14:10:08.875 006 12560.00 40.05 54520.82 88888.00 2016-01-06 14:10:09.000 006 12560.02 40.08 54520.82 88888.00 2016-01-06 14:10:09.125 006 12560.02 40.05 54520.82 88888.00 2016-01-06 14:10:09.250 006 12560.02 40.02 54520.85 88888.00 2016-01-06 14:10:09.375 006 12560.05 40.02 54520.88 88888.00 2016-01-06 14:10:09.500 006 12560.08 40.02 54520.85 88888.00 2016-01-06 14:10:09.625 006 12560.08 40.00 54520.85 88888.00 2016-01-06 14:10:09.750 006 12560.05 40.00 54520.85 88888.00 2016-01-06 14:10:09.875 006 12560.05 40.00 54520.82 88888.00 2016-01-06 14:10:10.000 006 12560.02 40.00 54520.85 88888.00 2016-01-06 14:10:10.125 006 12559.98 40.00 54520.88 88888.00 2016-01-06 14:10:10.250 006 12560.02 39.98 54520.88 88888.00 2016-01-06 14:10:10.375 006 12560.05 40.02 54520.88 88888.00 2016-01-06 14:10:10.500 006 12560.08 40.10 54520.90 88888.00 2016-01-06 14:10:10.625 006 12560.10 40.08 54520.88 88888.00 2016-01-06 14:10:10.750 006 12560.05 40.05 54520.88 88888.00 2016-01-06 14:10:10.875 006 12560.02 40.02 54520.88 88888.00 2016-01-06 14:10:11.000 006 12560.05 40.02 54520.85 88888.00 2016-01-06 14:10:11.125 006 12560.05 40.02 54520.85 88888.00 2016-01-06 14:10:11.250 006 12560.00 40.02 54520.88 88888.00 2016-01-06 14:10:11.375 006 12559.95 40.05 54520.88 88888.00 2016-01-06 14:10:11.500 006 12559.88 40.05 54520.90 88888.00 2016-01-06 14:10:11.625 006 12559.92 40.05 54520.90 88888.00 2016-01-06 14:10:11.750 006 12559.98 40.08 54520.88 88888.00 2016-01-06 14:10:11.875 006 12560.02 40.05 54520.88 88888.00 2016-01-06 14:10:12.000 006 12560.02 40.02 54520.88 88888.00 2016-01-06 14:10:12.125 006 12560.05 40.02 54520.90 88888.00 2016-01-06 14:10:12.250 006 12559.98 40.08 54520.88 88888.00 2016-01-06 14:10:12.375 006 12560.00 40.08 54520.85 88888.00 2016-01-06 14:10:12.500 006 12559.98 40.05 54520.88 88888.00 2016-01-06 14:10:12.625 006 12559.95 40.05 54520.85 88888.00 2016-01-06 14:10:12.750 006 12560.00 40.02 54520.85 88888.00 2016-01-06 14:10:12.875 006 12560.02 40.08 54520.88 88888.00 2016-01-06 14:10:13.000 006 12560.02 40.10 54520.85 88888.00 2016-01-06 14:10:13.125 006 12560.02 40.12 54520.85 88888.00 2016-01-06 14:10:13.250 006 12559.95 40.10 54520.85 88888.00 2016-01-06 14:10:13.375 006 12559.98 40.10 54520.85 88888.00 2016-01-06 14:10:13.500 006 12559.98 40.10 54520.85 88888.00 2016-01-06 14:10:13.625 006 12560.02 40.10 54520.85 88888.00 2016-01-06 14:10:13.750 006 12560.02 40.10 54520.85 88888.00 2016-01-06 14:10:13.875 006 12560.02 40.15 54520.85 88888.00 2016-01-06 14:10:14.000 006 12560.02 40.15 54520.88 88888.00 2016-01-06 14:10:14.125 006 12560.00 40.12 54520.88 88888.00 2016-01-06 14:10:14.250 006 12559.95 40.10 54520.88 88888.00 2016-01-06 14:10:14.375 006 12560.00 40.12 54520.88 88888.00 2016-01-06 14:10:14.500 006 12560.02 40.15 54520.88 88888.00 2016-01-06 14:10:14.625 006 12560.10 40.17 54520.85 88888.00 2016-01-06 14:10:14.750 006 12560.12 40.17 54520.88 88888.00 2016-01-06 14:10:14.875 006 12560.05 40.17 54520.82 88888.00 2016-01-06 14:10:15.000 006 12560.05 40.20 54520.82 88888.00 2016-01-06 14:10:15.125 006 12560.12 40.25 54520.85 88888.00 2016-01-06 14:10:15.250 006 12560.08 40.20 54520.88 88888.00 2016-01-06 14:10:15.375 006 12560.10 40.17 54520.85 88888.00 2016-01-06 14:10:15.500 006 12560.08 40.17 54520.85 88888.00 2016-01-06 14:10:15.625 006 12560.05 40.23 54520.82 88888.00 2016-01-06 14:10:15.750 006 12560.10 40.23 54520.85 88888.00 2016-01-06 14:10:15.875 006 12560.15 40.23 54520.85 88888.00 2016-01-06 14:10:16.000 006 12560.15 40.20 54520.82 88888.00 2016-01-06 14:10:16.125 006 12560.12 40.20 54520.82 88888.00 2016-01-06 14:10:16.250 006 12560.10 40.17 54520.80 88888.00 2016-01-06 14:10:16.375 006 12560.12 40.20 54520.80 88888.00 2016-01-06 14:10:16.500 006 12560.08 40.20 54520.82 88888.00 2016-01-06 14:10:16.625 006 12560.10 40.20 54520.82 88888.00 2016-01-06 14:10:16.750 006 12560.08 40.23 54520.85 88888.00 2016-01-06 14:10:16.875 006 12560.05 40.20 54520.85 88888.00 2016-01-06 14:10:17.000 006 12560.02 40.20 54520.85 88888.00 2016-01-06 14:10:17.125 006 12560.02 40.20 54520.88 88888.00 2016-01-06 14:10:17.250 006 12560.05 40.23 54520.85 88888.00 2016-01-06 14:10:17.375 006 12560.08 40.25 54520.82 88888.00 2016-01-06 14:10:17.500 006 12560.00 40.25 54520.82 88888.00 2016-01-06 14:10:17.625 006 12560.05 40.25 54520.85 88888.00 2016-01-06 14:10:17.750 006 12560.08 40.25 54520.82 88888.00 2016-01-06 14:10:17.875 006 12560.05 40.27 54520.82 88888.00 2016-01-06 14:10:18.000 006 12560.08 40.25 54520.82 88888.00 2016-01-06 14:10:18.125 006 12560.12 40.25 54520.82 88888.00 2016-01-06 14:10:18.250 006 12560.10 40.25 54520.85 88888.00 2016-01-06 14:10:18.375 006 12560.08 40.23 54520.88 88888.00 2016-01-06 14:10:18.500 006 12560.08 40.27 54520.88 88888.00 2016-01-06 14:10:18.625 006 12560.02 40.30 54520.85 88888.00 2016-01-06 14:10:18.750 006 12560.08 40.30 54520.85 88888.00 2016-01-06 14:10:18.875 006 12560.08 40.27 54520.85 88888.00 2016-01-06 14:10:19.000 006 12560.08 40.27 54520.85 88888.00 2016-01-06 14:10:19.125 006 12560.15 40.25 54520.85 88888.00 2016-01-06 14:10:19.250 006 12560.10 40.27 54520.85 88888.00 2016-01-06 14:10:19.375 006 12560.08 40.27 54520.82 88888.00 2016-01-06 14:10:19.500 006 12560.10 40.27 54520.80 88888.00 2016-01-06 14:10:19.625 006 12560.08 40.30 54520.80 88888.00 2016-01-06 14:10:19.750 006 12560.05 40.33 54520.82 88888.00 2016-01-06 14:10:19.875 006 12560.10 40.35 54520.80 88888.00 2016-01-06 14:10:20.000 006 12560.12 40.38 54520.80 88888.00 2016-01-06 14:10:20.125 006 12560.15 40.35 54520.80 88888.00 2016-01-06 14:10:20.250 006 12560.15 40.33 54520.80 88888.00 2016-01-06 14:10:20.375 006 12560.15 40.30 54520.80 88888.00 2016-01-06 14:10:20.500 006 12560.17 40.30 54520.80 88888.00 2016-01-06 14:10:20.625 006 12560.17 40.35 54520.82 88888.00 2016-01-06 14:10:20.750 006 12560.20 40.38 54520.82 88888.00 2016-01-06 14:10:20.875 006 12560.23 40.38 54520.82 88888.00 2016-01-06 14:10:21.000 006 12560.23 40.42 54520.82 88888.00 2016-01-06 14:10:21.125 006 12560.20 40.40 54520.82 88888.00 2016-01-06 14:10:21.250 006 12560.20 40.35 54520.82 88888.00 2016-01-06 14:10:21.375 006 12560.23 40.38 54520.82 88888.00 2016-01-06 14:10:21.500 006 12560.20 40.38 54520.82 88888.00 2016-01-06 14:10:21.625 006 12560.15 40.38 54520.85 88888.00 2016-01-06 14:10:21.750 006 12560.10 40.40 54520.85 88888.00 2016-01-06 14:10:21.875 006 12560.10 40.40 54520.85 88888.00 2016-01-06 14:10:22.000 006 12560.17 40.40 54520.82 88888.00 2016-01-06 14:10:22.125 006 12560.15 40.40 54520.85 88888.00 2016-01-06 14:10:22.250 006 12560.17 40.42 54520.85 88888.00 2016-01-06 14:10:22.375 006 12560.20 40.40 54520.85 88888.00 2016-01-06 14:10:22.500 006 12560.20 40.38 54520.85 88888.00 2016-01-06 14:10:22.625 006 12560.23 40.40 54520.85 88888.00 2016-01-06 14:10:22.750 006 12560.17 40.42 54520.85 88888.00 2016-01-06 14:10:22.875 006 12560.12 40.42 54520.88 88888.00 2016-01-06 14:10:23.000 006 12560.12 40.38 54520.85 88888.00 2016-01-06 14:10:23.125 006 12560.20 40.38 54520.85 88888.00 2016-01-06 14:10:23.250 006 12560.20 40.35 54520.85 88888.00 2016-01-06 14:10:23.375 006 12560.25 40.40 54520.82 88888.00 2016-01-06 14:10:23.500 006 12560.23 40.42 54520.82 88888.00 2016-01-06 14:10:23.625 006 12560.23 40.42 54520.85 88888.00 2016-01-06 14:10:23.750 006 12560.25 40.42 54520.88 88888.00 2016-01-06 14:10:23.875 006 12560.25 40.42 54520.88 88888.00 2016-01-06 14:10:24.000 006 12560.20 40.45 54520.85 88888.00 2016-01-06 14:10:24.125 006 12560.20 40.42 54520.88 88888.00 2016-01-06 14:10:24.250 006 12560.15 40.38 54520.85 88888.00 2016-01-06 14:10:24.375 006 12560.12 40.40 54520.85 88888.00 2016-01-06 14:10:24.500 006 12560.10 40.40 54520.85 88888.00 2016-01-06 14:10:24.625 006 12560.10 40.45 54520.88 88888.00 2016-01-06 14:10:24.750 006 12560.10 40.40 54520.85 88888.00 2016-01-06 14:10:24.875 006 12560.12 40.40 54520.82 88888.00 2016-01-06 14:10:25.000 006 12560.08 40.45 54520.85 88888.00 2016-01-06 14:10:25.125 006 12560.15 40.45 54520.88 88888.00 2016-01-06 14:10:25.250 006 12560.20 40.40 54520.88 88888.00 2016-01-06 14:10:25.375 006 12560.23 40.40 54520.88 88888.00 2016-01-06 14:10:25.500 006 12560.17 40.38 54520.82 88888.00 2016-01-06 14:10:25.625 006 12560.15 40.42 54520.82 88888.00 2016-01-06 14:10:25.750 006 12560.20 40.42 54520.85 88888.00 2016-01-06 14:10:25.875 006 12560.27 40.40 54520.85 88888.00 2016-01-06 14:10:26.000 006 12560.27 40.40 54520.82 88888.00 2016-01-06 14:10:26.125 006 12560.20 40.40 54520.85 88888.00 2016-01-06 14:10:26.250 006 12560.15 40.38 54520.85 88888.00 2016-01-06 14:10:26.375 006 12560.12 40.40 54520.85 88888.00 2016-01-06 14:10:26.500 006 12560.15 40.38 54520.88 88888.00 2016-01-06 14:10:26.625 006 12560.20 40.40 54520.90 88888.00 2016-01-06 14:10:26.750 006 12560.20 40.42 54520.85 88888.00 2016-01-06 14:10:26.875 006 12560.20 40.40 54520.82 88888.00 2016-01-06 14:10:27.000 006 12560.20 40.40 54520.82 88888.00 2016-01-06 14:10:27.125 006 12560.23 40.40 54520.85 88888.00 2016-01-06 14:10:27.250 006 12560.20 40.42 54520.85 88888.00 2016-01-06 14:10:27.375 006 12560.23 40.40 54520.82 88888.00 2016-01-06 14:10:27.500 006 12560.25 40.40 54520.82 88888.00 2016-01-06 14:10:27.625 006 12560.30 40.42 54520.82 88888.00 2016-01-06 14:10:27.750 006 12560.33 40.40 54520.85 88888.00 2016-01-06 14:10:27.875 006 12560.25 40.38 54520.85 88888.00 2016-01-06 14:10:28.000 006 12560.15 40.35 54520.82 88888.00 2016-01-06 14:10:28.125 006 12560.15 40.35 54520.85 88888.00 2016-01-06 14:10:28.250 006 12560.15 40.38 54520.85 88888.00 2016-01-06 14:10:28.375 006 12560.23 40.40 54520.85 88888.00 2016-01-06 14:10:28.500 006 12560.25 40.40 54520.85 88888.00 2016-01-06 14:10:28.625 006 12560.23 40.40 54520.88 88888.00 2016-01-06 14:10:28.750 006 12560.20 40.40 54520.88 88888.00 2016-01-06 14:10:28.875 006 12560.20 40.38 54520.88 88888.00 2016-01-06 14:10:29.000 006 12560.23 40.30 54520.85 88888.00 2016-01-06 14:10:29.125 006 12560.25 40.33 54520.85 88888.00 2016-01-06 14:10:29.250 006 12560.20 40.33 54520.88 88888.00 2016-01-06 14:10:29.375 006 12560.17 40.33 54520.85 88888.00 2016-01-06 14:10:29.500 006 12560.17 40.30 54520.82 88888.00 2016-01-06 14:10:29.625 006 12560.20 40.33 54520.82 88888.00 2016-01-06 14:10:29.750 006 12560.23 40.35 54520.82 88888.00 2016-01-06 14:10:29.875 006 12560.23 40.33 54520.82 88888.00 2016-01-06 14:10:30.000 006 12560.17 40.35 54520.85 88888.00 2016-01-06 14:10:30.125 006 12560.10 40.35 54520.85 88888.00 2016-01-06 14:10:30.250 006 12560.15 40.33 54520.85 88888.00 2016-01-06 14:10:30.375 006 12560.20 40.33 54520.85 88888.00 2016-01-06 14:10:30.500 006 12560.12 40.30 54520.85 88888.00 2016-01-06 14:10:30.625 006 12560.10 40.27 54520.82 88888.00 2016-01-06 14:10:30.750 006 12560.10 40.30 54520.85 88888.00 2016-01-06 14:10:30.875 006 12560.15 40.27 54520.85 88888.00 2016-01-06 14:10:31.000 006 12560.17 40.25 54520.82 88888.00 2016-01-06 14:10:31.125 006 12560.10 40.27 54520.82 88888.00 2016-01-06 14:10:31.250 006 12560.12 40.23 54520.85 88888.00 2016-01-06 14:10:31.375 006 12560.12 40.25 54520.85 88888.00 2016-01-06 14:10:31.500 006 12560.15 40.25 54520.85 88888.00 2016-01-06 14:10:31.625 006 12560.15 40.25 54520.85 88888.00 2016-01-06 14:10:31.750 006 12560.20 40.25 54520.82 88888.00 2016-01-06 14:10:31.875 006 12560.12 40.25 54520.85 88888.00 2016-01-06 14:10:32.000 006 12560.10 40.25 54520.82 88888.00 2016-01-06 14:10:32.125 006 12560.12 40.27 54520.85 88888.00 2016-01-06 14:10:32.250 006 12560.15 40.27 54520.90 88888.00 2016-01-06 14:10:32.375 006 12560.20 40.25 54520.88 88888.00 2016-01-06 14:10:32.500 006 12560.20 40.25 54520.88 88888.00 2016-01-06 14:10:32.625 006 12560.15 40.25 54520.88 88888.00 2016-01-06 14:10:32.750 006 12560.10 40.25 54520.90 88888.00 2016-01-06 14:10:32.875 006 12560.10 40.20 54520.90 88888.00 2016-01-06 14:10:33.000 006 12560.15 40.12 54520.88 88888.00 2016-01-06 14:10:33.125 006 12560.15 40.12 54520.85 88888.00 2016-01-06 14:10:33.250 006 12560.10 40.17 54520.88 88888.00 2016-01-06 14:10:33.375 006 12560.10 40.17 54520.88 88888.00 2016-01-06 14:10:33.500 006 12560.12 40.20 54520.88 88888.00 2016-01-06 14:10:33.625 006 12560.12 40.20 54520.90 88888.00 2016-01-06 14:10:33.750 006 12560.10 40.20 54520.88 88888.00 2016-01-06 14:10:33.875 006 12560.08 40.17 54520.85 88888.00 2016-01-06 14:10:34.000 006 12560.08 40.17 54520.85 88888.00 2016-01-06 14:10:34.125 006 12560.08 40.20 54520.88 88888.00 2016-01-06 14:10:34.250 006 12560.00 40.17 54520.85 88888.00 2016-01-06 14:10:34.375 006 12560.00 40.20 54520.88 88888.00 2016-01-06 14:10:34.500 006 12560.05 40.20 54520.85 88888.00 2016-01-06 14:10:34.625 006 12560.08 40.20 54520.85 88888.00 2016-01-06 14:10:34.750 006 12560.10 40.17 54520.85 88888.00 2016-01-06 14:10:34.875 006 12560.08 40.17 54520.85 88888.00 2016-01-06 14:10:35.000 006 12559.98 40.20 54520.85 88888.00 2016-01-06 14:10:35.125 006 12559.95 40.23 54520.88 88888.00 2016-01-06 14:10:35.250 006 12559.92 40.20 54520.88 88888.00 2016-01-06 14:10:35.375 006 12559.98 40.20 54520.88 88888.00 2016-01-06 14:10:35.500 006 12560.02 40.17 54520.88 88888.00 2016-01-06 14:10:35.625 006 12560.05 40.15 54520.88 88888.00 2016-01-06 14:10:35.750 006 12560.08 40.15 54520.85 88888.00 2016-01-06 14:10:35.875 006 12560.08 40.15 54520.85 88888.00 2016-01-06 14:10:36.000 006 12560.02 40.17 54520.85 88888.00 2016-01-06 14:10:36.125 006 12560.00 40.17 54520.85 88888.00 2016-01-06 14:10:36.250 006 12559.98 40.15 54520.88 88888.00 2016-01-06 14:10:36.375 006 12559.95 40.17 54520.88 88888.00 2016-01-06 14:10:36.500 006 12559.90 40.17 54520.88 88888.00 2016-01-06 14:10:36.625 006 12559.92 40.17 54520.90 88888.00 2016-01-06 14:10:36.750 006 12559.98 40.23 54520.93 88888.00 2016-01-06 14:10:36.875 006 12560.00 40.23 54520.90 88888.00 2016-01-06 14:10:37.000 006 12560.00 40.20 54520.85 88888.00 2016-01-06 14:10:37.125 006 12560.00 40.20 54520.85 88888.00 2016-01-06 14:10:37.250 006 12560.00 40.17 54520.88 88888.00 2016-01-06 14:10:37.375 006 12559.98 40.17 54520.82 88888.00 2016-01-06 14:10:37.500 006 12559.92 40.17 54520.85 88888.00 2016-01-06 14:10:37.625 006 12559.98 40.20 54520.85 88888.00 2016-01-06 14:10:37.750 006 12560.00 40.23 54520.88 88888.00 2016-01-06 14:10:37.875 006 12559.98 40.23 54520.88 88888.00 2016-01-06 14:10:38.000 006 12559.92 40.20 54520.85 88888.00 2016-01-06 14:10:38.125 006 12559.85 40.23 54520.90 88888.00 2016-01-06 14:10:38.250 006 12559.85 40.23 54520.88 88888.00 2016-01-06 14:10:38.375 006 12559.90 40.17 54520.88 88888.00 2016-01-06 14:10:38.500 006 12559.92 40.17 54520.85 88888.00 2016-01-06 14:10:38.625 006 12559.92 40.20 54520.88 88888.00 2016-01-06 14:10:38.750 006 12559.98 40.25 54520.88 88888.00 2016-01-06 14:10:38.875 006 12559.95 40.25 54520.90 88888.00 2016-01-06 14:10:39.000 006 12559.88 40.20 54520.88 88888.00 2016-01-06 14:10:39.125 006 12559.90 40.15 54520.88 88888.00 2016-01-06 14:10:39.250 006 12560.00 40.15 54520.88 88888.00 2016-01-06 14:10:39.375 006 12559.98 40.17 54520.85 88888.00 2016-01-06 14:10:39.500 006 12559.88 40.17 54520.85 88888.00 2016-01-06 14:10:39.625 006 12559.85 40.20 54520.85 88888.00 2016-01-06 14:10:39.750 006 12559.90 40.23 54520.85 88888.00 2016-01-06 14:10:39.875 006 12559.88 40.23 54520.82 88888.00 2016-01-06 14:10:40.000 006 12559.80 40.20 54520.82 88888.00 2016-01-06 14:10:40.125 006 12559.83 40.15 54520.85 88888.00 2016-01-06 14:10:40.250 006 12559.83 40.17 54520.85 88888.00 2016-01-06 14:10:40.375 006 12559.83 40.23 54520.85 88888.00 2016-01-06 14:10:40.500 006 12559.90 40.20 54520.85 88888.00 2016-01-06 14:10:40.625 006 12559.90 40.20 54520.85 88888.00 2016-01-06 14:10:40.750 006 12559.85 40.20 54520.82 88888.00 2016-01-06 14:10:40.875 006 12559.80 40.17 54520.82 88888.00 2016-01-06 14:10:41.000 006 12559.80 40.20 54520.82 88888.00 2016-01-06 14:10:41.125 006 12559.83 40.27 54520.85 88888.00 2016-01-06 14:10:41.250 006 12559.83 40.25 54520.82 88888.00 2016-01-06 14:10:41.375 006 12559.88 40.23 54520.82 88888.00 2016-01-06 14:10:41.500 006 12559.85 40.25 54520.82 88888.00 2016-01-06 14:10:41.625 006 12559.85 40.30 54520.82 88888.00 2016-01-06 14:10:41.750 006 12559.88 40.33 54520.82 88888.00 2016-01-06 14:10:41.875 006 12559.88 40.30 54520.82 88888.00 2016-01-06 14:10:42.000 006 12559.85 40.27 54520.82 88888.00 2016-01-06 14:10:42.125 006 12559.83 40.27 54520.82 88888.00 2016-01-06 14:10:42.250 006 12559.85 40.27 54520.82 88888.00 2016-01-06 14:10:42.375 006 12559.85 40.27 54520.82 88888.00 2016-01-06 14:10:42.500 006 12559.90 40.33 54520.82 88888.00 2016-01-06 14:10:42.625 006 12559.88 40.33 54520.82 88888.00 2016-01-06 14:10:42.750 006 12559.88 40.30 54520.82 88888.00 2016-01-06 14:10:42.875 006 12559.92 40.30 54520.82 88888.00 2016-01-06 14:10:43.000 006 12559.90 40.30 54520.82 88888.00 2016-01-06 14:10:43.125 006 12559.88 40.30 54520.85 88888.00 2016-01-06 14:10:43.250 006 12559.83 40.23 54520.85 88888.00 2016-01-06 14:10:43.375 006 12559.85 40.25 54520.85 88888.00 2016-01-06 14:10:43.500 006 12559.83 40.27 54520.85 88888.00 2016-01-06 14:10:43.625 006 12559.83 40.30 54520.85 88888.00 2016-01-06 14:10:43.750 006 12559.77 40.30 54520.85 88888.00 2016-01-06 14:10:43.875 006 12559.77 40.30 54520.82 88888.00 2016-01-06 14:10:44.000 006 12559.77 40.25 54520.80 88888.00 2016-01-06 14:10:44.125 006 12559.80 40.23 54520.80 88888.00 2016-01-06 14:10:44.250 006 12559.80 40.23 54520.80 88888.00 2016-01-06 14:10:44.375 006 12559.77 40.25 54520.82 88888.00 2016-01-06 14:10:44.500 006 12559.80 40.27 54520.82 88888.00 2016-01-06 14:10:44.625 006 12559.80 40.25 54520.82 88888.00 2016-01-06 14:10:44.750 006 12559.77 40.27 54520.82 88888.00 2016-01-06 14:10:44.875 006 12559.75 40.27 54520.80 88888.00 2016-01-06 14:10:45.000 006 12559.70 40.23 54520.80 88888.00 2016-01-06 14:10:45.125 006 12559.73 40.27 54520.80 88888.00 2016-01-06 14:10:45.250 006 12559.80 40.25 54520.80 88888.00 2016-01-06 14:10:45.375 006 12559.83 40.27 54520.80 88888.00 2016-01-06 14:10:45.500 006 12559.85 40.27 54520.80 88888.00 2016-01-06 14:10:45.625 006 12559.80 40.27 54520.80 88888.00 2016-01-06 14:10:45.750 006 12559.77 40.30 54520.85 88888.00 2016-01-06 14:10:45.875 006 12559.75 40.33 54520.82 88888.00 2016-01-06 14:10:46.000 006 12559.73 40.33 54520.80 88888.00 2016-01-06 14:10:46.125 006 12559.65 40.33 54520.80 88888.00 2016-01-06 14:10:46.250 006 12559.67 40.30 54520.82 88888.00 2016-01-06 14:10:46.375 006 12559.67 40.35 54520.82 88888.00 2016-01-06 14:10:46.500 006 12559.67 40.35 54520.82 88888.00 2016-01-06 14:10:46.625 006 12559.70 40.33 54520.82 88888.00 2016-01-06 14:10:46.750 006 12559.75 40.33 54520.82 88888.00 2016-01-06 14:10:46.875 006 12559.67 40.35 54520.82 88888.00 2016-01-06 14:10:47.000 006 12559.67 40.35 54520.80 88888.00 2016-01-06 14:10:47.125 006 12559.65 40.35 54520.82 88888.00 2016-01-06 14:10:47.250 006 12559.62 40.35 54520.82 88888.00 2016-01-06 14:10:47.375 006 12559.60 40.35 54520.82 88888.00 2016-01-06 14:10:47.500 006 12559.62 40.35 54520.80 88888.00 2016-01-06 14:10:47.625 006 12559.62 40.35 54520.80 88888.00 2016-01-06 14:10:47.750 006 12559.60 40.33 54520.80 88888.00 2016-01-06 14:10:47.875 006 12559.60 40.38 54520.80 88888.00 2016-01-06 14:10:48.000 006 12559.58 40.35 54520.80 88888.00 2016-01-06 14:10:48.125 006 12559.52 40.33 54520.82 88888.00 2016-01-06 14:10:48.250 006 12559.52 40.33 54520.82 88888.00 2016-01-06 14:10:48.375 006 12559.60 40.33 54520.82 88888.00 2016-01-06 14:10:48.500 006 12559.62 40.33 54520.78 88888.00 2016-01-06 14:10:48.625 006 12559.62 40.33 54520.75 88888.00 2016-01-06 14:10:48.750 006 12559.55 40.30 54520.75 88888.00 2016-01-06 14:10:48.875 006 12559.50 40.33 54520.75 88888.00 2016-01-06 14:10:49.000 006 12559.52 40.33 54520.78 88888.00 2016-01-06 14:10:49.125 006 12559.50 40.35 54520.75 88888.00 2016-01-06 14:10:49.250 006 12559.48 40.38 54520.75 88888.00 2016-01-06 14:10:49.375 006 12559.50 40.38 54520.75 88888.00 2016-01-06 14:10:49.500 006 12559.55 40.38 54520.72 88888.00 2016-01-06 14:10:49.625 006 12559.52 40.38 54520.75 88888.00 2016-01-06 14:10:49.750 006 12559.55 40.38 54520.75 88888.00 2016-01-06 14:10:49.875 006 12559.55 40.33 54520.72 88888.00 2016-01-06 14:10:50.000 006 12559.52 40.30 54520.72 88888.00 2016-01-06 14:10:50.125 006 12559.52 40.35 54520.75 88888.00 2016-01-06 14:10:50.250 006 12559.48 40.35 54520.72 88888.00 2016-01-06 14:10:50.375 006 12559.45 40.35 54520.72 88888.00 2016-01-06 14:10:50.500 006 12559.48 40.35 54520.72 88888.00 2016-01-06 14:10:50.625 006 12559.50 40.35 54520.72 88888.00 2016-01-06 14:10:50.750 006 12559.55 40.35 54520.72 88888.00 2016-01-06 14:10:50.875 006 12559.60 40.33 54520.72 88888.00 2016-01-06 14:10:51.000 006 12559.58 40.35 54520.72 88888.00 2016-01-06 14:10:51.125 006 12559.48 40.35 54520.72 88888.00 2016-01-06 14:10:51.250 006 12559.48 40.33 54520.72 88888.00 2016-01-06 14:10:51.375 006 12559.55 40.33 54520.72 88888.00 2016-01-06 14:10:51.500 006 12559.60 40.33 54520.72 88888.00 2016-01-06 14:10:51.625 006 12559.60 40.33 54520.72 88888.00 2016-01-06 14:10:51.750 006 12559.55 40.30 54520.70 88888.00 2016-01-06 14:10:51.875 006 12559.55 40.33 54520.72 88888.00 2016-01-06 14:10:52.000 006 12559.58 40.35 54520.72 88888.00 2016-01-06 14:10:52.125 006 12559.52 40.33 54520.70 88888.00 2016-01-06 14:10:52.250 006 12559.50 40.27 54520.72 88888.00 2016-01-06 14:10:52.375 006 12559.45 40.30 54520.72 88888.00 2016-01-06 14:10:52.500 006 12559.48 40.30 54520.72 88888.00 2016-01-06 14:10:52.625 006 12559.50 40.33 54520.72 88888.00 2016-01-06 14:10:52.750 006 12559.48 40.35 54520.72 88888.00 2016-01-06 14:10:52.875 006 12559.45 40.35 54520.72 88888.00 2016-01-06 14:10:53.000 006 12559.45 40.33 54520.72 88888.00 2016-01-06 14:10:53.125 006 12559.50 40.30 54520.72 88888.00 2016-01-06 14:10:53.250 006 12559.45 40.30 54520.72 88888.00 2016-01-06 14:10:53.375 006 12559.45 40.33 54520.72 88888.00 2016-01-06 14:10:53.500 006 12559.40 40.33 54520.72 88888.00 2016-01-06 14:10:53.625 006 12559.33 40.33 54520.75 88888.00 2016-01-06 14:10:53.750 006 12559.35 40.35 54520.70 88888.00 2016-01-06 14:10:53.875 006 12559.38 40.38 54520.72 88888.00 2016-01-06 14:10:54.000 006 12559.45 40.35 54520.72 88888.00 2016-01-06 14:10:54.125 006 12559.45 40.38 54520.72 88888.00 2016-01-06 14:10:54.250 006 12559.35 40.38 54520.70 88888.00 2016-01-06 14:10:54.375 006 12559.38 40.40 54520.70 88888.00 2016-01-06 14:10:54.500 006 12559.35 40.42 54520.70 88888.00 2016-01-06 14:10:54.625 006 12559.33 40.42 54520.72 88888.00 2016-01-06 14:10:54.750 006 12559.35 40.42 54520.72 88888.00 2016-01-06 14:10:54.875 006 12559.42 40.38 54520.72 88888.00 2016-01-06 14:10:55.000 006 12559.40 40.38 54520.68 88888.00 2016-01-06 14:10:55.125 006 12559.38 40.42 54520.70 88888.00 2016-01-06 14:10:55.250 006 12559.38 40.40 54520.72 88888.00 2016-01-06 14:10:55.375 006 12559.35 40.42 54520.72 88888.00 2016-01-06 14:10:55.500 006 12559.33 40.42 54520.72 88888.00 2016-01-06 14:10:55.625 006 12559.33 40.42 54520.72 88888.00 2016-01-06 14:10:55.750 006 12559.33 40.42 54520.72 88888.00 2016-01-06 14:10:55.875 006 12559.35 40.40 54520.72 88888.00 2016-01-06 14:10:56.000 006 12559.42 40.42 54520.72 88888.00 2016-01-06 14:10:56.125 006 12559.42 40.45 54520.75 88888.00 2016-01-06 14:10:56.250 006 12559.27 40.42 54520.72 88888.00 2016-01-06 14:10:56.375 006 12559.30 40.42 54520.72 88888.00 2016-01-06 14:10:56.500 006 12559.35 40.40 54520.72 88888.00 2016-01-06 14:10:56.625 006 12559.33 40.42 54520.70 88888.00 2016-01-06 14:10:56.750 006 12559.38 40.42 54520.70 88888.00 2016-01-06 14:10:56.875 006 12559.38 40.40 54520.70 88888.00 2016-01-06 14:10:57.000 006 12559.35 40.40 54520.70 88888.00 2016-01-06 14:10:57.125 006 12559.42 40.40 54520.68 88888.00 2016-01-06 14:10:57.250 006 12559.42 40.42 54520.68 88888.00 2016-01-06 14:10:57.375 006 12559.40 40.45 54520.68 88888.00 2016-01-06 14:10:57.500 006 12559.33 40.48 54520.68 88888.00 2016-01-06 14:10:57.625 006 12559.35 40.48 54520.68 88888.00 2016-01-06 14:10:57.750 006 12559.38 40.48 54520.68 88888.00 2016-01-06 14:10:57.875 006 12559.40 40.48 54520.68 88888.00 2016-01-06 14:10:58.000 006 12559.40 40.45 54520.65 88888.00 2016-01-06 14:10:58.125 006 12559.33 40.45 54520.65 88888.00 2016-01-06 14:10:58.250 006 12559.33 40.45 54520.68 88888.00 2016-01-06 14:10:58.375 006 12559.35 40.42 54520.68 88888.00 2016-01-06 14:10:58.500 006 12559.35 40.42 54520.68 88888.00 2016-01-06 14:10:58.625 006 12559.35 40.38 54520.65 88888.00 2016-01-06 14:10:58.750 006 12559.35 40.40 54520.68 88888.00 2016-01-06 14:10:58.875 006 12559.38 40.42 54520.65 88888.00 2016-01-06 14:10:59.000 006 12559.35 40.42 54520.65 88888.00 2016-01-06 14:10:59.125 006 12559.38 40.42 54520.65 88888.00 2016-01-06 14:10:59.250 006 12559.38 40.40 54520.68 88888.00 2016-01-06 14:10:59.375 006 12559.40 40.38 54520.65 88888.00 2016-01-06 14:10:59.500 006 12559.38 40.40 54520.65 88888.00 2016-01-06 14:10:59.625 006 12559.42 40.48 54520.68 88888.00 2016-01-06 14:10:59.750 006 12559.40 40.42 54520.70 88888.00 2016-01-06 14:10:59.875 006 12559.42 40.40 54520.65 88888.00 2016-01-06 14:11:00.000 006 12559.35 40.40 54520.65 88888.00 2016-01-06 14:11:00.125 006 12559.38 40.42 54520.62 88888.00 2016-01-06 14:11:00.250 006 12559.40 40.42 54520.68 88888.00 2016-01-06 14:11:00.375 006 12559.42 40.42 54520.68 88888.00 2016-01-06 14:11:00.500 006 12559.42 40.42 54520.68 88888.00 2016-01-06 14:11:00.625 006 12559.45 40.42 54520.65 88888.00 2016-01-06 14:11:00.750 006 12559.45 40.42 54520.65 88888.00 2016-01-06 14:11:00.875 006 12559.40 40.40 54520.65 88888.00 2016-01-06 14:11:01.000 006 12559.38 40.40 54520.65 88888.00 2016-01-06 14:11:01.125 006 12559.45 40.42 54520.65 88888.00 2016-01-06 14:11:01.250 006 12559.50 40.42 54520.68 88888.00 2016-01-06 14:11:01.375 006 12559.45 40.42 54520.65 88888.00 2016-01-06 14:11:01.500 006 12559.45 40.40 54520.65 88888.00 2016-01-06 14:11:01.625 006 12559.55 40.42 54520.65 88888.00 2016-01-06 14:11:01.750 006 12559.58 40.45 54520.68 88888.00 2016-01-06 14:11:01.875 006 12559.52 40.45 54520.65 88888.00 2016-01-06 14:11:02.000 006 12559.55 40.45 54520.62 88888.00 2016-01-06 14:11:02.125 006 12559.55 40.48 54520.62 88888.00 2016-01-06 14:11:02.250 006 12559.50 40.45 54520.62 88888.00 2016-01-06 14:11:02.375 006 12559.48 40.48 54520.62 88888.00 2016-01-06 14:11:02.500 006 12559.58 40.45 54520.65 88888.00 2016-01-06 14:11:02.625 006 12559.55 40.48 54520.65 88888.00 2016-01-06 14:11:02.750 006 12559.48 40.48 54520.62 88888.00 2016-01-06 14:11:02.875 006 12559.55 40.48 54520.62 88888.00 2016-01-06 14:11:03.000 006 12559.50 40.45 54520.62 88888.00 2016-01-06 14:11:03.125 006 12559.48 40.42 54520.60 88888.00 2016-01-06 14:11:03.250 006 12559.48 40.48 54520.62 88888.00 2016-01-06 14:11:03.375 006 12559.42 40.48 54520.62 88888.00 2016-01-06 14:11:03.500 006 12559.35 40.48 54520.62 88888.00 2016-01-06 14:11:03.625 006 12559.40 40.48 54520.62 88888.00 2016-01-06 14:11:03.750 006 12559.50 40.45 54520.62 88888.00 2016-01-06 14:11:03.875 006 12559.48 40.48 54520.62 88888.00 2016-01-06 14:11:04.000 006 12559.42 40.48 54520.62 88888.00 2016-01-06 14:11:04.125 006 12559.48 40.48 54520.62 88888.00 2016-01-06 14:11:04.250 006 12559.52 40.45 54520.65 88888.00 2016-01-06 14:11:04.375 006 12559.58 40.48 54520.62 88888.00 2016-01-06 14:11:04.500 006 12559.58 40.45 54520.60 88888.00 2016-01-06 14:11:04.625 006 12559.52 40.42 54520.62 88888.00 2016-01-06 14:11:04.750 006 12559.52 40.45 54520.65 88888.00 2016-01-06 14:11:04.875 006 12559.52 40.50 54520.62 88888.00 2016-01-06 14:11:05.000 006 12559.48 40.50 54520.60 88888.00 2016-01-06 14:11:05.125 006 12559.48 40.50 54520.62 88888.00 2016-01-06 14:11:05.250 006 12559.48 40.50 54520.65 88888.00 2016-01-06 14:11:05.375 006 12559.52 40.52 54520.65 88888.00 2016-01-06 14:11:05.500 006 12559.52 40.48 54520.60 88888.00 2016-01-06 14:11:05.625 006 12559.52 40.48 54520.60 88888.00 2016-01-06 14:11:05.750 006 12559.52 40.45 54520.57 88888.00 2016-01-06 14:11:05.875 006 12559.52 40.48 54520.55 88888.00 2016-01-06 14:11:06.000 006 12559.50 40.48 54520.53 88888.00 2016-01-06 14:11:06.125 006 12559.50 40.50 54520.55 88888.00 2016-01-06 14:11:06.250 006 12559.45 40.48 54520.57 88888.00 2016-01-06 14:11:06.375 006 12559.45 40.50 54520.57 88888.00 2016-01-06 14:11:06.500 006 12559.50 40.48 54520.60 88888.00 2016-01-06 14:11:06.625 006 12559.42 40.48 54520.55 88888.00 2016-01-06 14:11:06.750 006 12559.42 40.50 54520.53 88888.00 2016-01-06 14:11:06.875 006 12559.50 40.48 54520.55 88888.00 2016-01-06 14:11:07.000 006 12559.52 40.48 54520.53 88888.00 2016-01-06 14:11:07.125 006 12559.52 40.50 54520.57 88888.00 2016-01-06 14:11:07.250 006 12559.50 40.50 54520.57 88888.00 2016-01-06 14:11:07.375 006 12559.58 40.52 54520.57 88888.00 2016-01-06 14:11:07.500 006 12559.52 40.58 54520.57 88888.00 2016-01-06 14:11:07.625 006 12559.42 40.55 54520.57 88888.00 2016-01-06 14:11:07.750 006 12559.40 40.52 54520.55 88888.00 2016-01-06 14:11:07.875 006 12559.45 40.50 54520.55 88888.00 2016-01-06 14:11:08.000 006 12559.52 40.50 54520.55 88888.00 2016-01-06 14:11:08.125 006 12559.52 40.50 54520.57 88888.00 2016-01-06 14:11:08.250 006 12559.48 40.48 54520.55 88888.00 2016-01-06 14:11:08.375 006 12559.50 40.48 54520.55 88888.00 2016-01-06 14:11:08.500 006 12559.45 40.48 54520.53 88888.00 2016-01-06 14:11:08.625 006 12559.40 40.50 54520.55 88888.00 2016-01-06 14:11:08.750 006 12559.48 40.50 54520.53 88888.00 2016-01-06 14:11:08.875 006 12559.45 40.52 54520.55 88888.00 2016-01-06 14:11:09.000 006 12559.33 40.58 54520.55 88888.00 2016-01-06 14:11:09.125 006 12559.30 40.60 54520.53 88888.00 2016-01-06 14:11:09.250 006 12559.35 40.58 54520.55 88888.00 2016-01-06 14:11:09.375 006 12559.40 40.55 54520.55 88888.00 2016-01-06 14:11:09.500 006 12559.42 40.50 54520.53 88888.00 2016-01-06 14:11:09.625 006 12559.45 40.48 54520.53 88888.00 2016-01-06 14:11:09.750 006 12559.48 40.48 54520.55 88888.00 2016-01-06 14:11:09.875 006 12559.45 40.48 54520.55 88888.00 2016-01-06 14:11:10.000 006 12559.45 40.48 54520.53 88888.00 2016-01-06 14:11:10.125 006 12559.42 40.48 54520.57 88888.00 2016-01-06 14:11:10.250 006 12559.45 40.48 54520.55 88888.00 2016-01-06 14:11:10.375 006 12559.45 40.45 54520.55 88888.00 2016-01-06 14:11:10.500 006 12559.42 40.50 54520.55 88888.00 2016-01-06 14:11:10.625 006 12559.40 40.50 54520.50 88888.00 2016-01-06 14:11:10.750 006 12559.40 40.50 54520.47 88888.00 2016-01-06 14:11:10.875 006 12559.42 40.52 54520.50 88888.00 2016-01-06 14:11:11.000 006 12559.42 40.55 54520.47 88888.00 2016-01-06 14:11:11.125 006 12559.38 40.50 54520.53 88888.00 2016-01-06 14:11:11.250 006 12559.35 40.48 54520.55 88888.00 2016-01-06 14:11:11.375 006 12559.42 40.45 54520.53 88888.00 2016-01-06 14:11:11.500 006 12559.40 40.48 54520.53 88888.00 2016-01-06 14:11:11.625 006 12559.38 40.52 54520.53 88888.00 2016-01-06 14:11:11.750 006 12559.38 40.52 54520.50 88888.00 2016-01-06 14:11:11.875 006 12559.38 40.52 54520.50 88888.00 2016-01-06 14:11:12.000 006 12559.40 40.52 54520.47 88888.00 2016-01-06 14:11:12.125 006 12559.38 40.52 54520.50 88888.00 2016-01-06 14:11:12.250 006 12559.35 40.50 54520.47 88888.00 2016-01-06 14:11:12.375 006 12559.42 40.45 54520.50 88888.00 2016-01-06 14:11:12.500 006 12559.48 40.45 54520.47 88888.00 2016-01-06 14:11:12.625 006 12559.45 40.45 54520.47 88888.00 2016-01-06 14:11:12.750 006 12559.42 40.48 54520.50 88888.00 2016-01-06 14:11:12.875 006 12559.35 40.48 54520.55 88888.00 2016-01-06 14:11:13.000 006 12559.27 40.45 54520.50 88888.00 2016-01-06 14:11:13.125 006 12559.25 40.42 54520.53 88888.00 2016-01-06 14:11:13.250 006 12559.25 40.45 54520.53 88888.00 2016-01-06 14:11:13.375 006 12559.27 40.45 54520.50 88888.00 2016-01-06 14:11:13.500 006 12559.23 40.42 54520.53 88888.00 2016-01-06 14:11:13.625 006 12559.23 40.40 54520.50 88888.00 2016-01-06 14:11:13.750 006 12559.25 40.42 54520.53 88888.00 2016-01-06 14:11:13.875 006 12559.20 40.42 54520.50 88888.00 2016-01-06 14:11:14.000 006 12559.17 40.42 54520.45 88888.00 2016-01-06 14:11:14.125 006 12559.20 40.45 54520.50 88888.00 2016-01-06 14:11:14.250 006 12559.20 40.45 54520.50 88888.00 2016-01-06 14:11:14.375 006 12559.25 40.45 54520.50 88888.00 2016-01-06 14:11:14.500 006 12559.27 40.45 54520.47 88888.00 2016-01-06 14:11:14.625 006 12559.25 40.42 54520.50 88888.00 2016-01-06 14:11:14.750 006 12559.25 40.42 54520.50 88888.00 2016-01-06 14:11:14.875 006 12559.17 40.40 54520.50 88888.00 2016-01-06 14:11:15.000 006 12559.10 40.38 54520.53 88888.00 2016-01-06 14:11:15.125 006 12559.10 40.35 54520.50 88888.00 2016-01-06 14:11:15.250 006 12559.12 40.33 54520.50 88888.00 2016-01-06 14:11:15.375 006 12559.20 40.30 54520.50 88888.00 2016-01-06 14:11:15.500 006 12559.17 40.33 54520.50 88888.00 2016-01-06 14:11:15.625 006 12559.15 40.35 54520.50 88888.00 2016-01-06 14:11:15.750 006 12559.15 40.40 54520.50 88888.00 2016-01-06 14:11:15.875 006 12559.15 40.33 54520.50 88888.00 2016-01-06 14:11:16.000 006 12559.12 40.33 54520.47 88888.00 2016-01-06 14:11:16.125 006 12559.12 40.30 54520.47 88888.00 2016-01-06 14:11:16.250 006 12559.10 40.25 54520.45 88888.00 2016-01-06 14:11:16.375 006 12559.12 40.27 54520.45 88888.00 2016-01-06 14:11:16.500 006 12559.15 40.33 54520.50 88888.00 2016-01-06 14:11:16.625 006 12559.17 40.33 54520.50 88888.00 2016-01-06 14:11:16.750 006 12559.10 40.27 54520.50 88888.00 2016-01-06 14:11:16.875 006 12559.08 40.25 54520.50 88888.00 2016-01-06 14:11:17.000 006 12559.05 40.27 54520.50 88888.00 2016-01-06 14:11:17.125 006 12559.02 40.33 54520.53 88888.00 2016-01-06 14:11:17.250 006 12558.95 40.33 54520.53 88888.00 2016-01-06 14:11:17.375 006 12559.00 40.33 54520.55 88888.00 2016-01-06 14:11:17.500 006 12559.02 40.27 54520.53 88888.00 2016-01-06 14:11:17.625 006 12558.98 40.25 54520.53 88888.00 2016-01-06 14:11:17.750 006 12558.88 40.25 54520.50 88888.00 2016-01-06 14:11:17.875 006 12558.80 40.23 54520.53 88888.00 2016-01-06 14:11:18.000 006 12558.85 40.25 54520.50 88888.00 2016-01-06 14:11:18.125 006 12558.90 40.25 54520.50 88888.00 2016-01-06 14:11:18.250 006 12558.80 40.25 54520.53 88888.00 2016-01-06 14:11:18.375 006 12558.77 40.25 54520.53 88888.00 2016-01-06 14:11:18.500 006 12558.80 40.25 54520.53 88888.00 2016-01-06 14:11:18.625 006 12558.80 40.23 54520.50 88888.00 2016-01-06 14:11:18.750 006 12558.77 40.20 54520.50 88888.00 2016-01-06 14:11:18.875 006 12558.75 40.20 54520.50 88888.00 2016-01-06 14:11:19.000 006 12558.73 40.23 54520.50 88888.00 2016-01-06 14:11:19.125 006 12558.73 40.23 54520.53 88888.00 2016-01-06 14:11:19.250 006 12558.70 40.17 54520.53 88888.00 2016-01-06 14:11:19.375 006 12558.75 40.15 54520.53 88888.00 2016-01-06 14:11:19.500 006 12558.80 40.15 54520.53 88888.00 2016-01-06 14:11:19.625 006 12558.73 40.20 54520.53 88888.00 2016-01-06 14:11:19.750 006 12558.67 40.15 54520.55 88888.00 2016-01-06 14:11:19.875 006 12558.67 40.15 54520.55 88888.00 2016-01-06 14:11:20.000 006 12558.65 40.15 54520.55 88888.00 2016-01-06 14:11:20.125 006 12558.67 40.17 54520.55 88888.00 2016-01-06 14:11:20.250 006 12558.67 40.15 54520.55 88888.00 2016-01-06 14:11:20.375 006 12558.67 40.12 54520.55 88888.00 2016-01-06 14:11:20.500 006 12558.67 40.08 54520.55 88888.00 2016-01-06 14:11:20.625 006 12558.62 40.08 54520.53 88888.00 2016-01-06 14:11:20.750 006 12558.65 40.08 54520.53 88888.00 2016-01-06 14:11:20.875 006 12558.70 40.08 54520.55 88888.00 2016-01-06 14:11:21.000 006 12558.70 40.10 54520.55 88888.00 2016-01-06 14:11:21.125 006 12558.60 40.08 54520.57 88888.00 2016-01-06 14:11:21.250 006 12558.60 40.08 54520.57 88888.00 2016-01-06 14:11:21.375 006 12558.67 40.02 54520.55 88888.00 2016-01-06 14:11:21.500 006 12558.70 40.02 54520.55 88888.00 2016-01-06 14:11:21.625 006 12558.62 40.02 54520.50 88888.00 2016-01-06 14:11:21.750 006 12558.52 40.08 54520.53 88888.00 2016-01-06 14:11:21.875 006 12558.52 40.05 54520.50 88888.00 2016-01-06 14:11:22.000 006 12558.52 40.05 54520.50 88888.00 2016-01-06 14:11:22.125 006 12558.48 40.05 54520.53 88888.00 2016-01-06 14:11:22.250 006 12558.48 40.05 54520.55 88888.00 2016-01-06 14:11:22.375 006 12558.50 40.05 54520.53 88888.00 2016-01-06 14:11:22.500 006 12558.52 40.08 54520.53 88888.00 2016-01-06 14:11:22.625 006 12558.55 40.08 54520.53 88888.00 2016-01-06 14:11:22.750 006 12558.55 40.08 54520.55 88888.00 2016-01-06 14:11:22.875 006 12558.55 40.08 54520.55 88888.00 2016-01-06 14:11:23.000 006 12558.58 40.08 54520.53 88888.00 2016-01-06 14:11:23.125 006 12558.52 40.05 54520.53 88888.00 2016-01-06 14:11:23.250 006 12558.48 40.05 54520.57 88888.00 2016-01-06 14:11:23.375 006 12558.48 40.10 54520.55 88888.00 2016-01-06 14:11:23.500 006 12558.48 40.10 54520.53 88888.00 2016-01-06 14:11:23.625 006 12558.50 40.10 54520.53 88888.00 2016-01-06 14:11:23.750 006 12558.55 40.15 54520.53 88888.00 2016-01-06 14:11:23.875 006 12558.52 40.15 54520.53 88888.00 2016-01-06 14:11:24.000 006 12558.50 40.08 54520.50 88888.00 2016-01-06 14:11:24.125 006 12558.60 40.02 54520.53 88888.00 2016-01-06 14:11:24.250 006 12558.58 40.00 54520.50 88888.00 2016-01-06 14:11:24.375 006 12558.55 40.02 54520.50 88888.00 2016-01-06 14:11:24.500 006 12558.48 40.05 54520.50 88888.00 2016-01-06 14:11:24.625 006 12558.48 40.05 54520.50 88888.00 2016-01-06 14:11:24.750 006 12558.55 40.02 54520.50 88888.00 2016-01-06 14:11:24.875 006 12558.48 40.02 54520.50 88888.00 2016-01-06 14:11:25.000 006 12558.48 40.02 54520.50 88888.00 2016-01-06 14:11:25.125 006 12558.50 39.98 54520.50 88888.00 2016-01-06 14:11:25.250 006 12558.50 39.95 54520.47 88888.00 2016-01-06 14:11:25.375 006 12558.50 39.98 54520.47 88888.00 2016-01-06 14:11:25.500 006 12558.52 39.98 54520.47 88888.00 2016-01-06 14:11:25.625 006 12558.48 39.98 54520.45 88888.00 2016-01-06 14:11:25.750 006 12558.40 39.95 54520.50 88888.00 2016-01-06 14:11:25.875 006 12558.48 39.95 54520.47 88888.00 2016-01-06 14:11:26.000 006 12558.52 39.95 54520.43 88888.00 2016-01-06 14:11:26.125 006 12558.52 39.98 54520.45 88888.00 2016-01-06 14:11:26.250 006 12558.50 40.00 54520.47 88888.00 2016-01-06 14:11:26.375 006 12558.48 40.02 54520.45 88888.00 2016-01-06 14:11:26.500 006 12558.48 40.02 54520.43 88888.00 2016-01-06 14:11:26.625 006 12558.58 40.02 54520.40 88888.00 2016-01-06 14:11:26.750 006 12558.65 40.05 54520.38 88888.00 2016-01-06 14:11:26.875 006 12558.67 40.05 54520.38 88888.00 2016-01-06 14:11:27.000 006 12558.65 40.05 54520.38 88888.00 2016-01-06 14:11:27.125 006 12558.65 40.05 54520.40 88888.00 2016-01-06 14:11:27.250 006 12558.62 40.05 54520.40 88888.00 2016-01-06 14:11:27.375 006 12558.62 40.08 54520.40 88888.00 2016-01-06 14:11:27.500 006 12558.62 40.08 54520.38 88888.00 2016-01-06 14:11:27.625 006 12558.60 40.05 54520.38 88888.00 2016-01-06 14:11:27.750 006 12558.62 40.08 54520.38 88888.00 2016-01-06 14:11:27.875 006 12558.58 40.08 54520.38 88888.00 2016-01-06 14:11:28.000 006 12558.58 40.08 54520.35 88888.00 2016-01-06 14:11:28.125 006 12558.60 40.08 54520.38 88888.00 2016-01-06 14:11:28.250 006 12558.60 40.08 54520.40 88888.00 2016-01-06 14:11:28.375 006 12558.67 40.10 54520.38 88888.00 2016-01-06 14:11:28.500 006 12558.75 40.10 54520.35 88888.00 2016-01-06 14:11:28.625 006 12558.77 40.10 54520.38 88888.00 2016-01-06 14:11:28.750 006 12558.77 40.12 54520.35 88888.00 2016-01-06 14:11:28.875 006 12558.80 40.15 54520.32 88888.00 2016-01-06 14:11:29.000 006 12558.70 40.15 54520.30 88888.00 2016-01-06 14:11:29.125 006 12558.62 40.15 54520.32 88888.00 2016-01-06 14:11:29.250 006 12558.65 40.10 54520.30 88888.00 2016-01-06 14:11:29.375 006 12558.75 40.12 54520.32 88888.00 2016-01-06 14:11:29.500 006 12558.77 40.17 54520.30 88888.00 2016-01-06 14:11:29.625 006 12558.77 40.17 54520.30 88888.00 2016-01-06 14:11:29.750 006 12558.83 40.20 54520.32 88888.00 2016-01-06 14:11:29.875 006 12558.90 40.25 54520.30 88888.00 2016-01-06 14:11:30.000 006 12558.88 40.20 54520.28 88888.00 2016-01-06 14:11:30.125 006 12558.85 40.17 54520.28 88888.00 2016-01-06 14:11:30.250 006 12558.85 40.17 54520.28 88888.00 2016-01-06 14:11:30.375 006 12558.88 40.17 54520.28 88888.00 2016-01-06 14:11:30.500 006 12558.90 40.23 54520.28 88888.00 2016-01-06 14:11:30.625 006 12558.88 40.20 54520.25 88888.00 2016-01-06 14:11:30.750 006 12558.88 40.25 54520.25 88888.00 2016-01-06 14:11:30.875 006 12558.95 40.25 54520.25 88888.00 2016-01-06 14:11:31.000 006 12558.98 40.30 54520.22 88888.00 2016-01-06 14:11:31.125 006 12558.98 40.30 54520.22 88888.00 2016-01-06 14:11:31.250 006 12558.95 40.25 54520.22 88888.00 2016-01-06 14:11:31.375 006 12559.05 40.30 54520.22 88888.00 2016-01-06 14:11:31.500 006 12559.08 40.30 54520.22 88888.00 2016-01-06 14:11:31.625 006 12559.02 40.33 54520.22 88888.00 2016-01-06 14:11:31.750 006 12559.00 40.35 54520.22 88888.00 2016-01-06 14:11:31.875 006 12559.00 40.33 54520.20 88888.00 2016-01-06 14:11:32.000 006 12559.00 40.30 54520.18 88888.00 2016-01-06 14:11:32.125 006 12559.05 40.27 54520.18 88888.00 2016-01-06 14:11:32.250 006 12559.10 40.33 54520.18 88888.00 2016-01-06 14:11:32.375 006 12559.10 40.33 54520.18 88888.00 2016-01-06 14:11:32.500 006 12559.12 40.30 54520.15 88888.00 2016-01-06 14:11:32.625 006 12559.17 40.33 54520.15 88888.00 2016-01-06 14:11:32.750 006 12559.17 40.33 54520.15 88888.00 2016-01-06 14:11:32.875 006 12559.12 40.33 54520.15 88888.00 2016-01-06 14:11:33.000 006 12559.10 40.30 54520.12 88888.00 2016-01-06 14:11:33.125 006 12559.12 40.30 54520.15 88888.00 2016-01-06 14:11:33.250 006 12559.15 40.27 54520.15 88888.00 2016-01-06 14:11:33.375 006 12559.17 40.30 54520.12 88888.00 2016-01-06 14:11:33.500 006 12559.17 40.30 54520.10 88888.00 2016-01-06 14:11:33.625 006 12559.15 40.33 54520.10 88888.00 2016-01-06 14:11:33.750 006 12559.17 40.35 54520.15 88888.00 2016-01-06 14:11:33.875 006 12559.20 40.35 54520.12 88888.00 2016-01-06 14:11:34.000 006 12559.23 40.35 54520.10 88888.00 2016-01-06 14:11:34.125 006 12559.23 40.35 54520.12 88888.00 2016-01-06 14:11:34.250 006 12559.23 40.30 54520.12 88888.00 2016-01-06 14:11:34.375 006 12559.30 40.27 54520.12 88888.00 2016-01-06 14:11:34.500 006 12559.27 40.33 54520.12 88888.00 2016-01-06 14:11:34.625 006 12559.23 40.33 54520.10 88888.00 2016-01-06 14:11:34.750 006 12559.23 40.33 54520.10 88888.00 2016-01-06 14:11:34.875 006 12559.20 40.27 54520.12 88888.00 2016-01-06 14:11:35.000 006 12559.23 40.27 54520.07 88888.00 2016-01-06 14:11:35.125 006 12559.23 40.30 54520.10 88888.00 2016-01-06 14:11:35.250 006 12559.25 40.30 54520.10 88888.00 2016-01-06 14:11:35.375 006 12559.30 40.35 54520.10 88888.00 2016-01-06 14:11:35.500 006 12559.27 40.33 54520.07 88888.00 2016-01-06 14:11:35.625 006 12559.25 40.27 54520.05 88888.00 2016-01-06 14:11:35.750 006 12559.25 40.27 54520.05 88888.00 2016-01-06 14:11:35.875 006 12559.27 40.27 54520.07 88888.00 2016-01-06 14:11:36.000 006 12559.30 40.25 54520.05 88888.00 2016-01-06 14:11:36.125 006 12559.35 40.23 54520.05 88888.00 2016-01-06 14:11:36.250 006 12559.33 40.23 54520.03 88888.00 2016-01-06 14:11:36.375 006 12559.27 40.27 54520.03 88888.00 2016-01-06 14:11:36.500 006 12559.25 40.27 54520.03 88888.00 2016-01-06 14:11:36.625 006 12559.30 40.27 54520.00 88888.00 2016-01-06 14:11:36.750 006 12559.30 40.30 54520.03 88888.00 2016-01-06 14:11:36.875 006 12559.33 40.30 54520.03 88888.00 2016-01-06 14:11:37.000 006 12559.30 40.27 54520.00 88888.00 2016-01-06 14:11:37.125 006 12559.27 40.27 54520.00 88888.00 2016-01-06 14:11:37.250 006 12559.25 40.27 54520.03 88888.00 2016-01-06 14:11:37.375 006 12559.27 40.27 54520.00 88888.00 2016-01-06 14:11:37.500 006 12559.33 40.27 54520.03 88888.00 2016-01-06 14:11:37.625 006 12559.38 40.27 54520.00 88888.00 2016-01-06 14:11:37.750 006 12559.38 40.27 54520.03 88888.00 2016-01-06 14:11:37.875 006 12559.35 40.23 54520.03 88888.00 2016-01-06 14:11:38.000 006 12559.35 40.17 54519.97 88888.00 2016-01-06 14:11:38.125 006 12559.38 40.17 54520.03 88888.00 2016-01-06 14:11:38.250 006 12559.33 40.20 54520.00 88888.00 2016-01-06 14:11:38.375 006 12559.33 40.23 54520.00 88888.00 2016-01-06 14:11:38.500 006 12559.30 40.25 54520.00 88888.00 2016-01-06 14:11:38.625 006 12559.33 40.23 54520.00 88888.00 2016-01-06 14:11:38.750 006 12559.33 40.20 54520.00 88888.00 2016-01-06 14:11:38.875 006 12559.25 40.23 54519.97 88888.00 2016-01-06 14:11:39.000 006 12559.20 40.23 54519.95 88888.00 2016-01-06 14:11:39.125 006 12559.23 40.25 54519.95 88888.00 2016-01-06 14:11:39.250 006 12559.17 40.25 54520.00 88888.00 2016-01-06 14:11:39.375 006 12559.17 40.27 54520.00 88888.00 2016-01-06 14:11:39.500 006 12559.17 40.25 54520.00 88888.00 2016-01-06 14:11:39.625 006 12559.17 40.20 54519.97 88888.00 2016-01-06 14:11:39.750 006 12559.15 40.17 54519.97 88888.00 2016-01-06 14:11:39.875 006 12559.15 40.17 54519.97 88888.00 2016-01-06 14:11:40.000 006 12559.17 40.20 54519.97 88888.00 2016-01-06 14:11:40.125 006 12559.23 40.17 54520.00 88888.00 2016-01-06 14:11:40.250 006 12559.23 40.17 54520.00 88888.00 2016-01-06 14:11:40.375 006 12559.23 40.17 54520.03 88888.00 2016-01-06 14:11:40.500 006 12559.20 40.20 54520.00 88888.00 2016-01-06 14:11:40.625 006 12559.15 40.17 54519.97 88888.00 2016-01-06 14:11:40.750 006 12559.15 40.15 54520.00 88888.00 2016-01-06 14:11:40.875 006 12559.15 40.15 54519.97 88888.00 2016-01-06 14:11:41.000 006 12559.17 40.12 54519.95 88888.00 2016-01-06 14:11:41.125 006 12559.17 40.10 54519.95 88888.00 2016-01-06 14:11:41.250 006 12559.17 40.08 54519.95 88888.00 2016-01-06 14:11:41.375 006 12559.20 40.12 54519.97 88888.00 2016-01-06 14:11:41.500 006 12559.20 40.15 54520.03 88888.00 2016-01-06 14:11:41.625 006 12559.20 40.12 54520.00 88888.00 2016-01-06 14:11:41.750 006 12559.17 40.17 54519.97 88888.00 2016-01-06 14:11:41.875 006 12559.20 40.15 54520.00 88888.00 2016-01-06 14:11:42.000 006 12559.20 40.12 54519.97 88888.00 2016-01-06 14:11:42.125 006 12559.20 40.10 54519.97 88888.00 2016-01-06 14:11:42.250 006 12559.20 40.05 54519.97 88888.00 2016-01-06 14:11:42.375 006 12559.15 40.05 54520.00 88888.00 2016-01-06 14:11:42.500 006 12559.10 40.02 54520.00 88888.00 2016-01-06 14:11:42.625 006 12559.15 40.00 54519.97 88888.00 2016-01-06 14:11:42.750 006 12559.15 40.00 54519.97 88888.00 2016-01-06 14:11:42.875 006 12559.08 39.95 54519.97 88888.00 2016-01-06 14:11:43.000 006 12559.05 39.92 54519.97 88888.00 2016-01-06 14:11:43.125 006 12559.05 39.95 54519.97 88888.00 2016-01-06 14:11:43.250 006 12559.00 39.95 54519.97 88888.00 2016-01-06 14:11:43.375 006 12559.00 39.92 54519.97 88888.00 2016-01-06 14:11:43.500 006 12559.02 39.92 54519.95 88888.00 2016-01-06 14:11:43.625 006 12559.05 39.90 54519.97 88888.00 2016-01-06 14:11:43.750 006 12559.02 39.90 54519.95 88888.00 2016-01-06 14:11:43.875 006 12558.98 39.95 54519.97 88888.00 2016-01-06 14:11:44.000 006 12558.98 39.92 54519.95 88888.00 2016-01-06 14:11:44.125 006 12559.02 39.90 54519.97 88888.00 2016-01-06 14:11:44.250 006 12558.98 39.92 54519.97 88888.00 2016-01-06 14:11:44.375 006 12558.98 39.92 54519.95 88888.00 2016-01-06 14:11:44.500 006 12559.00 39.88 54519.95 88888.00 2016-01-06 14:11:44.625 006 12559.02 39.83 54519.95 88888.00 2016-01-06 14:11:44.750 006 12559.02 39.90 54519.97 88888.00 2016-01-06 14:11:44.875 006 12559.00 39.88 54519.97 88888.00 2016-01-06 14:11:45.000 006 12558.98 39.85 54519.97 88888.00 2016-01-06 14:11:45.125 006 12558.98 39.83 54520.00 88888.00 2016-01-06 14:11:45.250 006 12558.98 39.80 54519.97 88888.00 2016-01-06 14:11:45.375 006 12558.98 39.77 54519.95 88888.00 2016-01-06 14:11:45.500 006 12558.98 39.75 54519.95 88888.00 2016-01-06 14:11:45.625 006 12558.98 39.75 54519.95 88888.00 2016-01-06 14:11:45.750 006 12559.05 39.75 54519.93 88888.00 2016-01-06 14:11:45.875 006 12559.02 39.73 54519.93 88888.00 2016-01-06 14:11:46.000 006 12558.95 39.75 54519.93 88888.00 2016-01-06 14:11:46.125 006 12558.92 39.80 54519.93 88888.00 2016-01-06 14:11:46.250 006 12558.90 39.75 54519.93 88888.00 2016-01-06 14:11:46.375 006 12558.90 39.73 54519.93 88888.00 2016-01-06 14:11:46.500 006 12558.92 39.73 54519.93 88888.00 2016-01-06 14:11:46.625 006 12558.98 39.77 54519.93 88888.00 2016-01-06 14:11:46.750 006 12558.98 39.77 54519.93 88888.00 2016-01-06 14:11:46.875 006 12558.92 39.73 54519.90 88888.00 2016-01-06 14:11:47.000 006 12558.95 39.73 54519.88 88888.00 2016-01-06 14:11:47.125 006 12558.92 39.75 54519.85 88888.00 2016-01-06 14:11:47.250 006 12558.88 39.73 54519.90 88888.00 2016-01-06 14:11:47.375 006 12558.88 39.75 54519.90 88888.00 2016-01-06 14:11:47.500 006 12558.85 39.77 54519.90 88888.00 2016-01-06 14:11:47.625 006 12558.83 39.75 54519.90 88888.00 2016-01-06 14:11:47.750 006 12558.85 39.75 54519.90 88888.00 2016-01-06 14:11:47.875 006 12558.88 39.77 54519.90 88888.00 2016-01-06 14:11:48.000 006 12558.80 39.77 54519.90 88888.00 2016-01-06 14:11:48.125 006 12558.77 39.75 54519.93 88888.00 2016-01-06 14:11:48.250 006 12558.77 39.67 54519.88 88888.00 2016-01-06 14:11:48.375 006 12558.80 39.70 54519.88 88888.00 2016-01-06 14:11:48.500 006 12558.77 39.75 54519.88 88888.00 2016-01-06 14:11:48.625 006 12558.75 39.75 54519.90 88888.00 2016-01-06 14:11:48.750 006 12558.83 39.70 54519.90 88888.00 2016-01-06 14:11:48.875 006 12558.85 39.67 54519.90 88888.00 2016-01-06 14:11:49.000 006 12558.80 39.70 54519.88 88888.00 2016-01-06 14:11:49.125 006 12558.75 39.70 54519.85 88888.00 2016-01-06 14:11:49.250 006 12558.77 39.67 54519.90 88888.00 2016-01-06 14:11:49.375 006 12558.83 39.70 54519.90 88888.00 2016-01-06 14:11:49.500 006 12558.80 39.75 54519.90 88888.00 2016-01-06 14:11:49.625 006 12558.83 39.70 54519.90 88888.00 2016-01-06 14:11:49.750 006 12558.83 39.73 54519.88 88888.00 2016-01-06 14:11:49.875 006 12558.77 39.65 54519.85 88888.00 2016-01-06 14:11:50.000 006 12558.77 39.67 54519.85 88888.00 2016-01-06 14:11:50.125 006 12558.83 39.67 54519.90 88888.00 2016-01-06 14:11:50.250 006 12558.80 39.67 54519.88 88888.00 2016-01-06 14:11:50.375 006 12558.80 39.70 54519.88 88888.00 2016-01-06 14:11:50.500 006 12558.77 39.75 54519.90 88888.00 2016-01-06 14:11:50.625 006 12558.75 39.73 54519.90 88888.00 2016-01-06 14:11:50.750 006 12558.83 39.75 54519.90 88888.00 2016-01-06 14:11:50.875 006 12558.85 39.73 54519.88 88888.00 2016-01-06 14:11:51.000 006 12558.77 39.70 54519.85 88888.00 2016-01-06 14:11:51.125 006 12558.73 39.73 54519.88 88888.00 2016-01-06 14:11:51.250 006 12558.70 39.70 54519.88 88888.00 2016-01-06 14:11:51.375 006 12558.73 39.70 54519.88 88888.00 2016-01-06 14:11:51.500 006 12558.77 39.70 54519.88 88888.00 2016-01-06 14:11:51.625 006 12558.80 39.67 54519.88 88888.00 2016-01-06 14:11:51.750 006 12558.75 39.70 54519.85 88888.00 2016-01-06 14:11:51.875 006 12558.70 39.65 54519.82 88888.00 2016-01-06 14:11:52.000 006 12558.67 39.65 54519.82 88888.00 2016-01-06 14:11:52.125 006 12558.67 39.67 54519.85 88888.00 2016-01-06 14:11:52.250 006 12558.70 39.67 54519.85 88888.00 2016-01-06 14:11:52.375 006 12558.67 39.67 54519.85 88888.00 2016-01-06 14:11:52.500 006 12558.67 39.67 54519.85 88888.00 2016-01-06 14:11:52.625 006 12558.65 39.67 54519.85 88888.00 2016-01-06 14:11:52.750 006 12558.62 39.73 54519.88 88888.00 2016-01-06 14:11:52.875 006 12558.65 39.70 54519.88 88888.00 2016-01-06 14:11:53.000 006 12558.67 39.65 54519.82 88888.00 2016-01-06 14:11:53.125 006 12558.70 39.67 54519.82 88888.00 2016-01-06 14:11:53.250 006 12558.60 39.67 54519.82 88888.00 2016-01-06 14:11:53.375 006 12558.58 39.70 54519.82 88888.00 2016-01-06 14:11:53.500 006 12558.65 39.73 54519.82 88888.00 2016-01-06 14:11:53.625 006 12558.62 39.67 54519.82 88888.00 2016-01-06 14:11:53.750 006 12558.60 39.70 54519.80 88888.00 2016-01-06 14:11:53.875 006 12558.58 39.70 54519.80 88888.00 2016-01-06 14:11:54.000 006 12558.55 39.73 54519.82 88888.00 2016-01-06 14:11:54.125 006 12558.52 39.67 54519.80 88888.00 2016-01-06 14:11:54.250 006 12558.52 39.65 54519.78 88888.00 2016-01-06 14:11:54.375 006 12558.58 39.65 54519.78 88888.00 2016-01-06 14:11:54.500 006 12558.60 39.70 54519.78 88888.00 2016-01-06 14:11:54.625 006 12558.58 39.67 54519.78 88888.00 2016-01-06 14:11:54.750 006 12558.60 39.67 54519.80 88888.00 2016-01-06 14:11:54.875 006 12558.55 39.65 54519.78 88888.00 2016-01-06 14:11:55.000 006 12558.55 39.58 54519.78 88888.00 2016-01-06 14:11:55.125 006 12558.55 39.60 54519.78 88888.00 2016-01-06 14:11:55.250 006 12558.58 39.65 54519.78 88888.00 2016-01-06 14:11:55.375 006 12558.65 39.67 54519.78 88888.00 2016-01-06 14:11:55.500 006 12558.55 39.65 54519.72 88888.00 2016-01-06 14:11:55.625 006 12558.50 39.62 54519.75 88888.00 2016-01-06 14:11:55.750 006 12558.52 39.65 54519.70 88888.00 2016-01-06 14:11:55.875 006 12558.67 39.62 54519.70 88888.00 2016-01-06 14:11:56.000 006 12558.67 39.60 54519.72 88888.00 2016-01-06 14:11:56.125 006 12558.62 39.60 54519.75 88888.00 2016-01-06 14:11:56.250 006 12558.58 39.58 54519.78 88888.00 2016-01-06 14:11:56.375 006 12558.60 39.62 54519.75 88888.00 2016-01-06 14:11:56.500 006 12558.60 39.67 54519.75 88888.00 2016-01-06 14:11:56.625 006 12558.67 39.62 54519.75 88888.00 2016-01-06 14:11:56.750 006 12558.62 39.62 54519.72 88888.00 2016-01-06 14:11:56.875 006 12558.55 39.60 54519.70 88888.00 2016-01-06 14:11:57.000 006 12558.58 39.60 54519.70 88888.00 2016-01-06 14:11:57.125 006 12558.58 39.60 54519.75 88888.00 2016-01-06 14:11:57.250 006 12558.55 39.60 54519.75 88888.00 2016-01-06 14:11:57.375 006 12558.55 39.58 54519.72 88888.00 2016-01-06 14:11:57.500 006 12558.55 39.58 54519.72 88888.00 2016-01-06 14:11:57.625 006 12558.58 39.60 54519.70 88888.00 2016-01-06 14:11:57.750 006 12558.58 39.62 54519.68 88888.00 2016-01-06 14:11:57.875 006 12558.62 39.60 54519.70 88888.00 2016-01-06 14:11:58.000 006 12558.58 39.62 54519.72 88888.00 2016-01-06 14:11:58.125 006 12558.55 39.60 54519.75 88888.00 2016-01-06 14:11:58.250 006 12558.50 39.58 54519.72 88888.00 2016-01-06 14:11:58.375 006 12558.52 39.58 54519.72 88888.00 2016-01-06 14:11:58.500 006 12558.52 39.60 54519.72 88888.00 2016-01-06 14:11:58.625 006 12558.60 39.58 54519.70 88888.00 2016-01-06 14:11:58.750 006 12558.62 39.58 54519.70 88888.00 2016-01-06 14:11:58.875 006 12558.55 39.58 54519.72 88888.00 2016-01-06 14:11:59.000 006 12558.48 39.52 54519.70 88888.00 2016-01-06 14:11:59.125 006 12558.50 39.50 54519.68 88888.00 2016-01-06 14:11:59.250 006 12558.52 39.50 54519.65 88888.00 2016-01-06 14:11:59.375 006 12558.60 39.48 54519.65 88888.00 2016-01-06 14:11:59.500 006 12558.58 39.45 54519.65 88888.00 2016-01-06 14:11:59.625 006 12558.58 39.48 54519.68 88888.00 2016-01-06 14:11:59.750 006 12558.48 39.48 54519.65 88888.00 2016-01-06 14:11:59.875 006 12558.48 39.48 54519.65 88888.00 2016-01-06 14:12:00.000 006 12558.52 39.52 54519.68 88888.00 2016-01-06 14:12:00.125 006 12558.55 39.50 54519.68 88888.00 2016-01-06 14:12:00.250 006 12558.50 39.48 54519.68 88888.00 2016-01-06 14:12:00.375 006 12558.52 39.48 54519.65 88888.00 2016-01-06 14:12:00.500 006 12558.52 39.42 54519.65 88888.00 2016-01-06 14:12:00.625 006 12558.48 39.42 54519.62 88888.00 2016-01-06 14:12:00.750 006 12558.42 39.42 54519.65 88888.00 2016-01-06 14:12:00.875 006 12558.48 39.38 54519.62 88888.00 2016-01-06 14:12:01.000 006 12558.48 39.38 54519.62 88888.00 2016-01-06 14:12:01.125 006 12558.48 39.40 54519.62 88888.00 2016-01-06 14:12:01.250 006 12558.42 39.38 54519.62 88888.00 2016-01-06 14:12:01.375 006 12558.42 39.38 54519.60 88888.00 2016-01-06 14:12:01.500 006 12558.40 39.40 54519.60 88888.00 2016-01-06 14:12:01.625 006 12558.45 39.38 54519.62 88888.00 2016-01-06 14:12:01.750 006 12558.48 39.40 54519.62 88888.00 2016-01-06 14:12:01.875 006 12558.48 39.38 54519.62 88888.00 2016-01-06 14:12:02.000 006 12558.48 39.35 54519.62 88888.00 2016-01-06 14:12:02.125 006 12558.40 39.38 54519.62 88888.00 2016-01-06 14:12:02.250 006 12558.35 39.38 54519.62 88888.00 2016-01-06 14:12:02.375 006 12558.38 39.35 54519.62 88888.00 2016-01-06 14:12:02.500 006 12558.35 39.35 54519.60 88888.00 2016-01-06 14:12:02.625 006 12558.35 39.35 54519.60 88888.00 2016-01-06 14:12:02.750 006 12558.30 39.33 54519.60 88888.00 2016-01-06 14:12:02.875 006 12558.38 39.30 54519.60 88888.00 2016-01-06 14:12:03.000 006 12558.35 39.30 54519.55 88888.00 2016-01-06 14:12:03.125 006 12558.30 39.27 54519.55 88888.00 2016-01-06 14:12:03.250 006 12558.23 39.25 54519.55 88888.00 2016-01-06 14:12:03.375 006 12558.25 39.25 54519.57 88888.00 2016-01-06 14:12:03.500 006 12558.23 39.25 54519.55 88888.00 2016-01-06 14:12:03.625 006 12558.23 39.23 54519.53 88888.00 2016-01-06 14:12:03.750 006 12558.23 39.23 54519.55 88888.00 2016-01-06 14:12:03.875 006 12558.25 39.23 54519.55 88888.00 2016-01-06 14:12:04.000 006 12558.25 39.23 54519.60 88888.00 2016-01-06 14:12:04.125 006 12558.15 39.23 54519.57 88888.00 2016-01-06 14:12:04.250 006 12558.15 39.23 54519.57 88888.00 2016-01-06 14:12:04.375 006 12558.20 39.23 54519.55 88888.00 2016-01-06 14:12:04.500 006 12558.25 39.25 54519.57 88888.00 2016-01-06 14:12:04.625 006 12558.25 39.25 54519.57 88888.00 2016-01-06 14:12:04.750 006 12558.20 39.20 54519.55 88888.00 2016-01-06 14:12:04.875 006 12558.20 39.17 54519.57 88888.00 2016-01-06 14:12:05.000 006 12558.20 39.17 54519.53 88888.00 2016-01-06 14:12:05.125 006 12558.12 39.20 54519.55 88888.00 2016-01-06 14:12:05.250 006 12558.08 39.17 54519.57 88888.00 2016-01-06 14:12:05.375 006 12558.05 39.17 54519.55 88888.00 2016-01-06 14:12:05.500 006 12558.10 39.20 54519.57 88888.00 2016-01-06 14:12:05.625 006 12558.10 39.20 54519.57 88888.00 2016-01-06 14:12:05.750 006 12558.08 39.15 54519.55 88888.00 2016-01-06 14:12:05.875 006 12558.02 39.15 54519.55 88888.00 2016-01-06 14:12:06.000 006 12558.10 39.15 54519.55 88888.00 2016-01-06 14:12:06.125 006 12558.08 39.17 54519.55 88888.00 2016-01-06 14:12:06.250 006 12558.05 39.12 54519.55 88888.00 2016-01-06 14:12:06.375 006 12558.02 39.10 54519.55 88888.00 2016-01-06 14:12:06.500 006 12558.05 39.10 54519.57 88888.00 2016-01-06 14:12:06.625 006 12558.00 39.08 54519.55 88888.00 2016-01-06 14:12:06.750 006 12558.00 39.10 54519.55 88888.00 2016-01-06 14:12:06.875 006 12558.10 39.10 54519.55 88888.00 2016-01-06 14:12:07.000 006 12558.05 39.10 54519.53 88888.00 2016-01-06 14:12:07.125 006 12558.08 39.08 54519.53 88888.00 2016-01-06 14:12:07.250 006 12558.05 39.02 54519.55 88888.00 2016-01-06 14:12:07.375 006 12558.02 39.05 54519.55 88888.00 2016-01-06 14:12:07.500 006 12558.00 39.05 54519.55 88888.00 2016-01-06 14:12:07.625 006 12558.00 39.02 54519.53 88888.00 2016-01-06 14:12:07.750 006 12557.98 39.05 54519.53 88888.00 2016-01-06 14:12:07.875 006 12558.02 39.08 54519.55 88888.00 2016-01-06 14:12:08.000 006 12558.00 39.05 54519.55 88888.00 2016-01-06 14:12:08.125 006 12557.98 39.02 54519.53 88888.00 2016-01-06 14:12:08.250 006 12557.92 39.02 54519.53 88888.00 2016-01-06 14:12:08.375 006 12557.90 39.02 54519.53 88888.00 2016-01-06 14:12:08.500 006 12557.92 39.02 54519.53 88888.00 2016-01-06 14:12:08.625 006 12557.98 39.05 54519.55 88888.00 2016-01-06 14:12:08.750 006 12557.90 38.98 54519.53 88888.00 2016-01-06 14:12:08.875 006 12557.88 38.95 54519.47 88888.00 2016-01-06 14:12:09.000 006 12557.85 38.95 54519.47 88888.00 2016-01-06 14:12:09.125 006 12557.88 38.98 54519.53 88888.00 2016-01-06 14:12:09.250 006 12557.90 38.95 54519.50 88888.00 2016-01-06 14:12:09.375 006 12557.90 38.95 54519.50 88888.00 2016-01-06 14:12:09.500 006 12557.85 38.95 54519.50 88888.00 2016-01-06 14:12:09.625 006 12557.83 39.00 54519.50 88888.00 2016-01-06 14:12:09.750 006 12557.83 38.98 54519.47 88888.00 2016-01-06 14:12:09.875 006 12557.80 38.98 54519.47 88888.00 2016-01-06 14:12:10.000 006 12557.77 38.98 54519.47 88888.00 2016-01-06 14:12:10.125 006 12557.80 38.98 54519.50 88888.00 2016-01-06 14:12:10.250 006 12557.75 38.98 54519.50 88888.00 2016-01-06 14:12:10.375 006 12557.80 38.98 54519.50 88888.00 2016-01-06 14:12:10.500 006 12557.83 38.98 54519.53 88888.00 2016-01-06 14:12:10.625 006 12557.83 38.98 54519.50 88888.00 2016-01-06 14:12:10.750 006 12557.77 38.92 54519.50 88888.00 2016-01-06 14:12:10.875 006 12557.75 38.95 54519.47 88888.00 2016-01-06 14:12:11.000 006 12557.73 38.95 54519.50 88888.00 2016-01-06 14:12:11.125 006 12557.77 38.98 54519.47 88888.00 2016-01-06 14:12:11.250 006 12557.80 38.92 54519.50 88888.00 2016-01-06 14:12:11.375 006 12557.80 38.95 54519.47 88888.00 2016-01-06 14:12:11.500 006 12557.77 38.92 54519.47 88888.00 2016-01-06 14:12:11.625 006 12557.75 38.92 54519.47 88888.00 2016-01-06 14:12:11.750 006 12557.75 38.95 54519.47 88888.00 2016-01-06 14:12:11.875 006 12557.80 38.95 54519.47 88888.00 2016-01-06 14:12:12.000 006 12557.85 38.95 54519.45 88888.00 2016-01-06 14:12:12.125 006 12557.83 38.92 54519.43 88888.00 2016-01-06 14:12:12.250 006 12557.83 38.95 54519.40 88888.00 2016-01-06 14:12:12.375 006 12557.83 38.98 54519.43 88888.00 2016-01-06 14:12:12.500 006 12557.77 38.95 54519.45 88888.00 2016-01-06 14:12:12.625 006 12557.75 38.92 54519.45 88888.00 2016-01-06 14:12:12.750 006 12557.83 38.95 54519.43 88888.00 2016-01-06 14:12:12.875 006 12557.90 38.95 54519.43 88888.00 2016-01-06 14:12:13.000 006 12557.92 38.92 54519.43 88888.00 2016-01-06 14:12:13.125 006 12557.90 38.88 54519.43 88888.00 2016-01-06 14:12:13.250 006 12557.85 38.88 54519.43 88888.00 2016-01-06 14:12:13.375 006 12557.83 38.88 54519.45 88888.00 2016-01-06 14:12:13.500 006 12557.75 38.92 54519.43 88888.00 2016-01-06 14:12:13.625 006 12557.75 38.88 54519.43 88888.00 2016-01-06 14:12:13.750 006 12557.80 38.88 54519.40 88888.00 2016-01-06 14:12:13.875 006 12557.83 38.90 54519.40 88888.00 2016-01-06 14:12:14.000 006 12557.83 38.88 54519.40 88888.00 2016-01-06 14:12:14.125 006 12557.80 38.85 54519.40 88888.00 2016-01-06 14:12:14.250 006 12557.80 38.83 54519.35 88888.00 2016-01-06 14:12:14.375 006 12557.80 38.85 54519.35 88888.00 2016-01-06 14:12:14.500 006 12557.77 38.83 54519.38 88888.00 2016-01-06 14:12:14.625 006 12557.73 38.80 54519.35 88888.00 2016-01-06 14:12:14.750 006 12557.77 38.77 54519.35 88888.00 2016-01-06 14:12:14.875 006 12557.80 38.83 54519.30 88888.00 2016-01-06 14:12:15.000 006 12557.85 38.83 54519.32 88888.00 2016-01-06 14:12:15.125 006 12557.85 38.80 54519.35 88888.00 2016-01-06 14:12:15.250 006 12557.77 38.77 54519.38 88888.00 2016-01-06 14:12:15.375 006 12557.73 38.75 54519.38 88888.00 2016-01-06 14:12:15.500 006 12557.73 38.77 54519.38 88888.00 2016-01-06 14:12:15.625 006 12557.80 38.83 54519.35 88888.00 2016-01-06 14:12:15.750 006 12557.85 38.83 54519.38 88888.00 2016-01-06 14:12:15.875 006 12557.88 38.75 54519.40 88888.00 2016-01-06 14:12:16.000 006 12557.85 38.75 54519.38 88888.00 2016-01-06 14:12:16.125 006 12557.80 38.77 54519.38 88888.00 2016-01-06 14:12:16.250 006 12557.80 38.77 54519.38 88888.00 2016-01-06 14:12:16.375 006 12557.77 38.77 54519.35 88888.00 2016-01-06 14:12:16.500 006 12557.80 38.77 54519.35 88888.00 2016-01-06 14:12:16.625 006 12557.83 38.80 54519.35 88888.00 2016-01-06 14:12:16.750 006 12557.80 38.77 54519.35 88888.00 2016-01-06 14:12:16.875 006 12557.80 38.77 54519.35 88888.00 2016-01-06 14:12:17.000 006 12557.80 38.80 54519.35 88888.00 2016-01-06 14:12:17.125 006 12557.77 38.77 54519.35 88888.00 2016-01-06 14:12:17.250 006 12557.75 38.75 54519.38 88888.00 2016-01-06 14:12:17.375 006 12557.70 38.77 54519.35 88888.00 2016-01-06 14:12:17.500 006 12557.73 38.77 54519.35 88888.00 2016-01-06 14:12:17.625 006 12557.77 38.75 54519.35 88888.00 2016-01-06 14:12:17.750 006 12557.90 38.73 54519.35 88888.00 2016-01-06 14:12:17.875 006 12557.90 38.73 54519.32 88888.00 2016-01-06 14:12:18.000 006 12557.92 38.73 54519.30 88888.00 2016-01-06 14:12:18.125 006 12557.88 38.73 54519.30 88888.00 2016-01-06 14:12:18.250 006 12557.85 38.67 54519.32 88888.00 2016-01-06 14:12:18.375 006 12557.85 38.67 54519.32 88888.00 2016-01-06 14:12:18.500 006 12557.83 38.65 54519.32 88888.00 2016-01-06 14:12:18.625 006 12557.85 38.67 54519.32 88888.00 2016-01-06 14:12:18.750 006 12557.92 38.70 54519.30 88888.00 2016-01-06 14:12:18.875 006 12557.90 38.73 54519.28 88888.00 2016-01-06 14:12:19.000 006 12557.90 38.70 54519.28 88888.00 2016-01-06 14:12:19.125 006 12557.95 38.70 54519.25 88888.00 2016-01-06 14:12:19.250 006 12557.92 38.70 54519.28 88888.00 2016-01-06 14:12:19.375 006 12557.92 38.70 54519.28 88888.00 2016-01-06 14:12:19.500 006 12557.92 38.73 54519.28 88888.00 2016-01-06 14:12:19.625 006 12557.92 38.67 54519.30 88888.00 2016-01-06 14:12:19.750 006 12557.98 38.67 54519.28 88888.00 2016-01-06 14:12:19.875 006 12557.95 38.70 54519.28 88888.00 2016-01-06 14:12:20.000 006 12558.02 38.67 54519.22 88888.00 2016-01-06 14:12:20.125 006 12558.05 38.67 54519.25 88888.00 2016-01-06 14:12:20.250 006 12557.92 38.65 54519.25 88888.00 2016-01-06 14:12:20.375 006 12558.02 38.65 54519.25 88888.00 2016-01-06 14:12:20.500 006 12558.05 38.65 54519.22 88888.00 2016-01-06 14:12:20.625 006 12558.08 38.60 54519.18 88888.00 2016-01-06 14:12:20.750 006 12558.05 38.60 54519.20 88888.00 2016-01-06 14:12:20.875 006 12558.02 38.62 54519.20 88888.00 2016-01-06 14:12:21.000 006 12558.08 38.65 54519.20 88888.00 2016-01-06 14:12:21.125 006 12558.12 38.65 54519.20 88888.00 2016-01-06 14:12:21.250 006 12558.17 38.67 54519.20 88888.00 2016-01-06 14:12:21.375 006 12558.12 38.65 54519.20 88888.00 2016-01-06 14:12:21.500 006 12558.10 38.65 54519.20 88888.00 2016-01-06 14:12:21.625 006 12558.08 38.67 54519.20 88888.00 2016-01-06 14:12:21.750 006 12558.08 38.67 54519.20 88888.00 2016-01-06 14:12:21.875 006 12558.10 38.70 54519.20 88888.00 2016-01-06 14:12:22.000 006 12558.05 38.67 54519.20 88888.00 2016-01-06 14:12:22.125 006 12558.05 38.67 54519.18 88888.00 2016-01-06 14:12:22.250 006 12558.05 38.67 54519.18 88888.00 2016-01-06 14:12:22.375 006 12558.10 38.67 54519.20 88888.00 2016-01-06 14:12:22.500 006 12558.10 38.67 54519.18 88888.00 2016-01-06 14:12:22.625 006 12558.10 38.70 54519.15 88888.00 2016-01-06 14:12:22.750 006 12558.12 38.70 54519.18 88888.00 2016-01-06 14:12:22.875 006 12558.12 38.73 54519.18 88888.00 2016-01-06 14:12:23.000 006 12558.12 38.70 54519.18 88888.00 2016-01-06 14:12:23.125 006 12558.20 38.73 54519.18 88888.00 2016-01-06 14:12:23.250 006 12558.17 38.70 54519.15 88888.00 2016-01-06 14:12:23.375 006 12558.15 38.70 54519.15 88888.00 2016-01-06 14:12:23.500 006 12558.20 38.73 54519.15 88888.00 2016-01-06 14:12:23.625 006 12558.20 38.70 54519.12 88888.00 2016-01-06 14:12:23.750 006 12558.15 38.70 54519.15 88888.00 2016-01-06 14:12:23.875 006 12558.20 38.73 54519.15 88888.00 2016-01-06 14:12:24.000 006 12558.17 38.77 54519.12 88888.00 2016-01-06 14:12:24.125 006 12558.12 38.75 54519.12 88888.00 2016-01-06 14:12:24.250 006 12558.17 38.75 54519.10 88888.00 2016-01-06 14:12:24.375 006 12558.15 38.75 54519.10 88888.00 2016-01-06 14:12:24.500 006 12558.17 38.73 54519.07 88888.00 2016-01-06 14:12:24.625 006 12558.17 38.73 54519.07 88888.00 2016-01-06 14:12:24.750 006 12558.23 38.75 54519.05 88888.00 2016-01-06 14:12:24.875 006 12558.30 38.77 54519.07 88888.00 2016-01-06 14:12:25.000 006 12558.27 38.80 54519.07 88888.00 2016-01-06 14:12:25.125 006 12558.25 38.77 54519.05 88888.00 2016-01-06 14:12:25.250 006 12558.27 38.80 54519.07 88888.00 2016-01-06 14:12:25.375 006 12558.27 38.83 54519.05 88888.00 2016-01-06 14:12:25.500 006 12558.25 38.80 54519.00 88888.00 2016-01-06 14:12:25.625 006 12558.25 38.80 54519.03 88888.00 2016-01-06 14:12:25.750 006 12558.25 38.77 54519.00 88888.00 2016-01-06 14:12:25.875 006 12558.23 38.80 54519.00 88888.00 2016-01-06 14:12:26.000 006 12558.23 38.80 54519.00 88888.00 2016-01-06 14:12:26.125 006 12558.27 38.80 54519.00 88888.00 2016-01-06 14:12:26.250 006 12558.30 38.80 54519.00 88888.00 2016-01-06 14:12:26.375 006 12558.33 38.83 54519.00 88888.00 2016-01-06 14:12:26.500 006 12558.35 38.85 54518.97 88888.00 2016-01-06 14:12:26.625 006 12558.42 38.85 54518.97 88888.00 2016-01-06 14:12:26.750 006 12558.38 38.85 54518.97 88888.00 2016-01-06 14:12:26.875 006 12558.40 38.85 54518.95 88888.00 2016-01-06 14:12:27.000 006 12558.45 38.85 54518.93 88888.00 2016-01-06 14:12:27.125 006 12558.42 38.83 54518.95 88888.00 2016-01-06 14:12:27.250 006 12558.40 38.77 54518.95 88888.00 2016-01-06 14:12:27.375 006 12558.48 38.75 54518.93 88888.00 2016-01-06 14:12:27.500 006 12558.50 38.75 54518.93 88888.00 2016-01-06 14:12:27.625 006 12558.48 38.75 54518.93 88888.00 2016-01-06 14:12:27.750 006 12558.52 38.77 54518.90 88888.00 2016-01-06 14:12:27.875 006 12558.55 38.77 54518.90 88888.00 2016-01-06 14:12:28.000 006 12558.50 38.80 54518.90 88888.00 2016-01-06 14:12:28.125 006 12558.42 38.77 54518.90 88888.00 2016-01-06 14:12:28.250 006 12558.40 38.77 54518.90 88888.00 2016-01-06 14:12:28.375 006 12558.48 38.77 54518.88 88888.00 2016-01-06 14:12:28.500 006 12558.60 38.83 54518.88 88888.00 2016-01-06 14:12:28.625 006 12558.58 38.80 54518.88 88888.00 2016-01-06 14:12:28.750 006 12558.52 38.80 54518.88 88888.00 2016-01-06 14:12:28.875 006 12558.50 38.80 54518.88 88888.00 2016-01-06 14:12:29.000 006 12558.50 38.75 54518.88 88888.00 2016-01-06 14:12:29.125 006 12558.52 38.75 54518.88 88888.00 2016-01-06 14:12:29.250 006 12558.55 38.77 54518.88 88888.00 2016-01-06 14:12:29.375 006 12558.52 38.73 54518.88 88888.00 2016-01-06 14:12:29.500 006 12558.55 38.73 54518.88 88888.00 2016-01-06 14:12:29.625 006 12558.60 38.75 54518.88 88888.00 2016-01-06 14:12:29.750 006 12558.62 38.75 54518.88 88888.00 2016-01-06 14:12:29.875 006 12558.62 38.73 54518.85 88888.00 2016-01-06 14:12:30.000 006 12558.60 38.73 54518.82 88888.00 2016-01-06 14:12:30.125 006 12558.58 38.73 54518.82 88888.00 2016-01-06 14:12:30.250 006 12558.60 38.70 54518.82 88888.00 2016-01-06 14:12:30.375 006 12558.65 38.75 54518.82 88888.00 2016-01-06 14:12:30.500 006 12558.65 38.75 54518.82 88888.00 2016-01-06 14:12:30.625 006 12558.67 38.75 54518.82 88888.00 2016-01-06 14:12:30.750 006 12558.65 38.75 54518.82 88888.00 2016-01-06 14:12:30.875 006 12558.60 38.75 54518.82 88888.00 2016-01-06 14:12:31.000 006 12558.65 38.73 54518.80 88888.00 2016-01-06 14:12:31.125 006 12558.67 38.70 54518.80 88888.00 2016-01-06 14:12:31.250 006 12558.65 38.67 54518.78 88888.00 2016-01-06 14:12:31.375 006 12558.67 38.67 54518.80 88888.00 2016-01-06 14:12:31.500 006 12558.67 38.70 54518.78 88888.00 2016-01-06 14:12:31.625 006 12558.75 38.70 54518.80 88888.00 2016-01-06 14:12:31.750 006 12558.80 38.65 54518.80 88888.00 2016-01-06 14:12:31.875 006 12558.83 38.65 54518.80 88888.00 2016-01-06 14:12:32.000 006 12558.80 38.65 54518.78 88888.00 2016-01-06 14:12:32.125 006 12558.75 38.62 54518.78 88888.00 2016-01-06 14:12:32.250 006 12558.75 38.62 54518.78 88888.00 2016-01-06 14:12:32.375 006 12558.75 38.62 54518.78 88888.00 2016-01-06 14:12:32.500 006 12558.65 38.62 54518.78 88888.00 2016-01-06 14:12:32.625 006 12558.60 38.60 54518.75 88888.00 2016-01-06 14:12:32.750 006 12558.67 38.58 54518.72 88888.00 2016-01-06 14:12:32.875 006 12558.77 38.60 54518.72 88888.00 2016-01-06 14:12:33.000 006 12558.75 38.60 54518.72 88888.00 2016-01-06 14:12:33.125 006 12558.70 38.58 54518.72 88888.00 2016-01-06 14:12:33.250 006 12558.65 38.55 54518.78 88888.00 2016-01-06 14:12:33.375 006 12558.70 38.52 54518.78 88888.00 2016-01-06 14:12:33.500 006 12558.70 38.50 54518.75 88888.00 2016-01-06 14:12:33.625 006 12558.70 38.55 54518.75 88888.00 2016-01-06 14:12:33.750 006 12558.65 38.55 54518.75 88888.00 2016-01-06 14:12:33.875 006 12558.58 38.55 54518.75 88888.00 2016-01-06 14:12:34.000 006 12558.60 38.52 54518.75 88888.00 2016-01-06 14:12:34.125 006 12558.62 38.50 54518.78 88888.00 2016-01-06 14:12:34.250 006 12558.58 38.45 54518.80 88888.00 2016-01-06 14:12:34.375 006 12558.55 38.45 54518.78 88888.00 2016-01-06 14:12:34.500 006 12558.60 38.45 54518.72 88888.00 2016-01-06 14:12:34.625 006 12558.52 38.45 54518.75 88888.00 2016-01-06 14:12:34.750 006 12558.52 38.42 54518.78 88888.00 2016-01-06 14:12:34.875 006 12558.45 38.42 54518.75 88888.00 2016-01-06 14:12:35.000 006 12558.45 38.42 54518.72 88888.00 2016-01-06 14:12:35.125 006 12558.52 38.42 54518.78 88888.00 2016-01-06 14:12:35.250 006 12558.52 38.40 54518.78 88888.00 2016-01-06 14:12:35.375 006 12558.50 38.38 54518.75 88888.00 2016-01-06 14:12:35.500 006 12558.52 38.38 54518.75 88888.00 2016-01-06 14:12:35.625 006 12558.50 38.38 54518.75 88888.00 2016-01-06 14:12:35.750 006 12558.40 38.40 54518.75 88888.00 2016-01-06 14:12:35.875 006 12558.35 38.40 54518.75 88888.00 2016-01-06 14:12:36.000 006 12558.40 38.40 54518.75 88888.00 2016-01-06 14:12:36.125 006 12558.40 38.40 54518.78 88888.00 2016-01-06 14:12:36.250 006 12558.33 38.38 54518.80 88888.00 2016-01-06 14:12:36.375 006 12558.27 38.38 54518.78 88888.00 2016-01-06 14:12:36.500 006 12558.40 38.35 54518.78 88888.00 2016-01-06 14:12:36.625 006 12558.48 38.35 54518.75 88888.00 2016-01-06 14:12:36.750 006 12558.40 38.38 54518.72 88888.00 2016-01-06 14:12:36.875 006 12558.38 38.38 54518.72 88888.00 2016-01-06 14:12:37.000 006 12558.30 38.38 54518.72 88888.00 2016-01-06 14:12:37.125 006 12558.25 38.38 54518.78 88888.00 2016-01-06 14:12:37.250 006 12558.30 38.38 54518.78 88888.00 2016-01-06 14:12:37.375 006 12558.30 38.40 54518.78 88888.00 2016-01-06 14:12:37.500 006 12558.25 38.38 54518.78 88888.00 2016-01-06 14:12:37.625 006 12558.20 38.40 54518.78 88888.00 2016-01-06 14:12:37.750 006 12558.23 38.38 54518.78 88888.00 2016-01-06 14:12:37.875 006 12558.17 38.35 54518.80 88888.00 2016-01-06 14:12:38.000 006 12558.15 38.33 54518.80 88888.00 2016-01-06 14:12:38.125 006 12558.17 38.35 54518.82 88888.00 2016-01-06 14:12:38.250 006 12558.25 38.35 54518.82 88888.00 2016-01-06 14:12:38.375 006 12558.23 38.35 54518.80 88888.00 2016-01-06 14:12:38.500 006 12558.10 38.33 54518.78 88888.00 2016-01-06 14:12:38.625 006 12558.02 38.33 54518.80 88888.00 2016-01-06 14:12:38.750 006 12558.02 38.33 54518.78 88888.00 2016-01-06 14:12:38.875 006 12558.02 38.30 54518.78 88888.00 2016-01-06 14:12:39.000 006 12558.02 38.30 54518.78 88888.00 2016-01-06 14:12:39.125 006 12558.05 38.33 54518.78 88888.00 2016-01-06 14:12:39.250 006 12558.10 38.35 54518.80 88888.00 2016-01-06 14:12:39.375 006 12558.00 38.38 54518.80 88888.00 2016-01-06 14:12:39.500 006 12557.92 38.35 54518.80 88888.00 2016-01-06 14:12:39.625 006 12557.88 38.30 54518.78 88888.00 2016-01-06 14:12:39.750 006 12557.90 38.30 54518.78 88888.00 2016-01-06 14:12:39.875 006 12557.95 38.35 54518.82 88888.00 2016-01-06 14:12:40.000 006 12557.92 38.35 54518.80 88888.00 2016-01-06 14:12:40.125 006 12557.88 38.33 54518.80 88888.00 2016-01-06 14:12:40.250 006 12557.80 38.27 54518.80 88888.00 2016-01-06 14:12:40.375 006 12557.80 38.30 54518.80 88888.00 2016-01-06 14:12:40.500 006 12557.80 38.35 54518.80 88888.00 2016-01-06 14:12:40.625 006 12557.77 38.35 54518.80 88888.00 2016-01-06 14:12:40.750 006 12557.75 38.35 54518.80 88888.00 2016-01-06 14:12:40.875 006 12557.77 38.25 54518.80 88888.00 2016-01-06 14:12:41.000 006 12557.83 38.25 54518.78 88888.00 2016-01-06 14:12:41.125 006 12557.75 38.27 54518.78 88888.00 2016-01-06 14:12:41.250 006 12557.67 38.25 54518.78 88888.00 2016-01-06 14:12:41.375 006 12557.65 38.20 54518.78 88888.00 2016-01-06 14:12:41.500 006 12557.65 38.20 54518.78 88888.00 2016-01-06 14:12:41.625 006 12557.70 38.20 54518.78 88888.00 2016-01-06 14:12:41.750 006 12557.65 38.20 54518.78 88888.00 2016-01-06 14:12:41.875 006 12557.65 38.17 54518.80 88888.00 2016-01-06 14:12:42.000 006 12557.67 38.17 54518.80 88888.00 2016-01-06 14:12:42.125 006 12557.60 38.12 54518.80 88888.00 2016-01-06 14:12:42.250 006 12557.55 38.10 54518.80 88888.00 2016-01-06 14:12:42.375 006 12557.55 38.08 54518.78 88888.00 2016-01-06 14:12:42.500 006 12557.58 38.17 54518.78 88888.00 2016-01-06 14:12:42.625 006 12557.55 38.17 54518.80 88888.00 2016-01-06 14:12:42.750 006 12557.50 38.15 54518.80 88888.00 2016-01-06 14:12:42.875 006 12557.50 38.17 54518.82 88888.00 2016-01-06 14:12:43.000 006 12557.52 38.15 54518.80 88888.00 2016-01-06 14:12:43.125 006 12557.52 38.17 54518.80 88888.00 2016-01-06 14:12:43.250 006 12557.48 38.15 54518.82 88888.00 2016-01-06 14:12:43.375 006 12557.52 38.12 54518.82 88888.00 2016-01-06 14:12:43.500 006 12557.48 38.12 54518.80 88888.00 2016-01-06 14:12:43.625 006 12557.42 38.12 54518.80 88888.00 2016-01-06 14:12:43.750 006 12557.40 38.02 54518.80 88888.00 2016-01-06 14:12:43.875 006 12557.42 38.00 54518.82 88888.00 2016-01-06 14:12:44.000 006 12557.38 38.02 54518.80 88888.00 2016-01-06 14:12:44.125 006 12557.27 37.98 54518.82 88888.00 2016-01-06 14:12:44.250 006 12557.23 37.95 54518.82 88888.00 2016-01-06 14:12:44.375 006 12557.25 38.00 54518.80 88888.00 2016-01-06 14:12:44.500 006 12557.27 38.05 54518.80 88888.00 2016-01-06 14:12:44.625 006 12557.25 38.05 54518.82 88888.00 2016-01-06 14:12:44.750 006 12557.20 38.00 54518.82 88888.00 2016-01-06 14:12:44.875 006 12557.12 37.98 54518.82 88888.00 2016-01-06 14:12:45.000 006 12557.10 37.98 54518.80 88888.00 2016-01-06 14:12:45.125 006 12557.08 37.95 54518.82 88888.00 2016-01-06 14:12:45.250 006 12557.02 37.95 54518.88 88888.00 2016-01-06 14:12:45.375 006 12557.02 37.95 54518.88 88888.00 2016-01-06 14:12:45.500 006 12556.98 37.92 54518.85 88888.00 2016-01-06 14:12:45.625 006 12556.98 37.92 54518.85 88888.00 2016-01-06 14:12:45.750 006 12557.00 37.92 54518.88 88888.00 2016-01-06 14:12:45.875 006 12556.88 37.92 54518.88 88888.00 2016-01-06 14:12:46.000 006 12556.83 37.88 54518.85 88888.00 2016-01-06 14:12:46.125 006 12556.88 37.88 54518.88 88888.00 2016-01-06 14:12:46.250 006 12556.90 37.85 54518.88 88888.00 2016-01-06 14:12:46.375 006 12556.95 37.85 54518.85 88888.00 2016-01-06 14:12:46.500 006 12556.92 37.88 54518.88 88888.00 2016-01-06 14:12:46.625 006 12556.88 37.85 54518.88 88888.00 2016-01-06 14:12:46.750 006 12556.85 37.85 54518.88 88888.00 2016-01-06 14:12:46.875 006 12556.88 37.83 54518.88 88888.00 2016-01-06 14:12:47.000 006 12556.88 37.83 54518.85 88888.00 2016-01-06 14:12:47.125 006 12556.83 37.80 54518.85 88888.00 2016-01-06 14:12:47.250 006 12556.75 37.80 54518.85 88888.00 2016-01-06 14:12:47.375 006 12556.75 37.77 54518.85 88888.00 2016-01-06 14:12:47.500 006 12556.70 37.77 54518.85 88888.00 2016-01-06 14:12:47.625 006 12556.67 37.75 54518.85 88888.00 2016-01-06 14:12:47.750 006 12556.70 37.75 54518.85 88888.00 2016-01-06 14:12:47.875 006 12556.70 37.70 54518.85 88888.00 2016-01-06 14:12:48.000 006 12556.70 37.73 54518.85 88888.00 2016-01-06 14:12:48.125 006 12556.70 37.70 54518.85 88888.00 2016-01-06 14:12:48.250 006 12556.60 37.70 54518.88 88888.00 2016-01-06 14:12:48.375 006 12556.60 37.67 54518.88 88888.00 2016-01-06 14:12:48.500 006 12556.58 37.67 54518.88 88888.00 2016-01-06 14:12:48.625 006 12556.60 37.65 54518.88 88888.00 2016-01-06 14:12:48.750 006 12556.60 37.67 54518.85 88888.00 2016-01-06 14:12:48.875 006 12556.62 37.65 54518.88 88888.00 2016-01-06 14:12:49.000 006 12556.60 37.67 54518.85 88888.00 2016-01-06 14:12:49.125 006 12556.62 37.67 54518.88 88888.00 2016-01-06 14:12:49.250 006 12556.62 37.70 54518.90 88888.00 2016-01-06 14:12:49.375 006 12556.67 37.70 54518.88 88888.00 2016-01-06 14:12:49.500 006 12556.62 37.70 54518.85 88888.00 2016-01-06 14:12:49.625 006 12556.52 37.73 54518.88 88888.00 2016-01-06 14:12:49.750 006 12556.45 37.75 54518.88 88888.00 2016-01-06 14:12:49.875 006 12556.45 37.73 54518.85 88888.00 2016-01-06 14:12:50.000 006 12556.48 37.73 54518.85 88888.00 2016-01-06 14:12:50.125 006 12556.52 37.73 54518.88 88888.00 2016-01-06 14:12:50.250 006 12556.50 37.75 54518.85 88888.00 2016-01-06 14:12:50.375 006 12556.48 37.75 54518.82 88888.00 2016-01-06 14:12:50.500 006 12556.42 37.73 54518.82 88888.00 2016-01-06 14:12:50.625 006 12556.42 37.75 54518.82 88888.00 2016-01-06 14:12:50.750 006 12556.42 37.77 54518.82 88888.00 2016-01-06 14:12:50.875 006 12556.40 37.83 54518.82 88888.00 2016-01-06 14:12:51.000 006 12556.48 37.85 54518.82 88888.00 2016-01-06 14:12:51.125 006 12556.48 37.80 54518.85 88888.00 2016-01-06 14:12:51.250 006 12556.42 37.83 54518.85 88888.00 2016-01-06 14:12:51.375 006 12556.42 37.85 54518.82 88888.00 2016-01-06 14:12:51.500 006 12556.42 37.83 54518.85 88888.00 2016-01-06 14:12:51.625 006 12556.45 37.83 54518.80 88888.00 2016-01-06 14:12:51.750 006 12556.45 37.80 54518.82 88888.00 2016-01-06 14:12:51.875 006 12556.45 37.80 54518.82 88888.00 2016-01-06 14:12:52.000 006 12556.45 37.85 54518.80 88888.00 2016-01-06 14:12:52.125 006 12556.42 37.85 54518.80 88888.00 2016-01-06 14:12:52.250 006 12556.52 37.85 54518.80 88888.00 2016-01-06 14:12:52.375 006 12556.55 37.88 54518.80 88888.00 2016-01-06 14:12:52.500 006 12556.52 37.83 54518.78 88888.00 2016-01-06 14:12:52.625 006 12556.50 37.88 54518.78 88888.00 2016-01-06 14:12:52.750 006 12556.58 37.92 54518.78 88888.00 2016-01-06 14:12:52.875 006 12556.58 37.95 54518.78 88888.00 2016-01-06 14:12:53.000 006 12556.58 37.95 54518.75 88888.00 2016-01-06 14:12:53.125 006 12556.62 37.95 54518.75 88888.00 2016-01-06 14:12:53.250 006 12556.65 37.95 54518.78 88888.00 2016-01-06 14:12:53.375 006 12556.62 37.98 54518.75 88888.00 2016-01-06 14:12:53.500 006 12556.58 38.00 54518.72 88888.00 2016-01-06 14:12:53.625 006 12556.67 37.98 54518.72 88888.00 2016-01-06 14:12:53.750 006 12556.73 38.00 54518.75 88888.00 2016-01-06 14:12:53.875 006 12556.75 38.08 54518.75 88888.00 2016-01-06 14:12:54.000 006 12556.73 38.08 54518.70 88888.00 2016-01-06 14:12:54.125 006 12556.70 38.10 54518.72 88888.00 2016-01-06 14:12:54.250 006 12556.67 38.12 54518.70 88888.00 2016-01-06 14:12:54.375 006 12556.70 38.10 54518.68 88888.00 2016-01-06 14:12:54.500 006 12556.70 38.10 54518.68 88888.00 2016-01-06 14:12:54.625 006 12556.62 38.12 54518.70 88888.00 2016-01-06 14:12:54.750 006 12556.62 38.20 54518.68 88888.00 2016-01-06 14:12:54.875 006 12556.73 38.25 54518.68 88888.00 2016-01-06 14:12:55.000 006 12556.75 38.25 54518.68 88888.00 2016-01-06 14:12:55.125 006 12556.73 38.25 54518.68 88888.00 2016-01-06 14:12:55.250 006 12556.67 38.17 54518.65 88888.00 2016-01-06 14:12:55.375 006 12556.67 38.23 54518.62 88888.00 2016-01-06 14:12:55.500 006 12556.67 38.20 54518.65 88888.00 2016-01-06 14:12:55.625 006 12556.70 38.20 54518.65 88888.00 2016-01-06 14:12:55.750 006 12556.75 38.23 54518.62 88888.00 2016-01-06 14:12:55.875 006 12556.75 38.27 54518.60 88888.00 2016-01-06 14:12:56.000 006 12556.77 38.30 54518.60 88888.00 2016-01-06 14:12:56.125 006 12556.77 38.30 54518.62 88888.00 2016-01-06 14:12:56.250 006 12556.77 38.27 54518.62 88888.00 2016-01-06 14:12:56.375 006 12556.83 38.27 54518.60 88888.00 2016-01-06 14:12:56.500 006 12556.88 38.25 54518.60 88888.00 2016-01-06 14:12:56.625 006 12556.83 38.30 54518.57 88888.00 2016-01-06 14:12:56.750 006 12556.85 38.33 54518.55 88888.00 2016-01-06 14:12:56.875 006 12556.85 38.35 54518.53 88888.00 2016-01-06 14:12:57.000 006 12556.85 38.35 54518.53 88888.00 2016-01-06 14:12:57.125 006 12556.88 38.38 54518.55 88888.00 2016-01-06 14:12:57.250 006 12556.85 38.38 54518.55 88888.00 2016-01-06 14:12:57.375 006 12556.88 38.35 54518.53 88888.00 2016-01-06 14:12:57.500 006 12556.90 38.35 54518.50 88888.00 2016-01-06 14:12:57.625 006 12556.95 38.35 54518.53 88888.00 2016-01-06 14:12:57.750 006 12556.95 38.35 54518.53 88888.00 2016-01-06 14:12:57.875 006 12556.98 38.35 54518.53 88888.00 2016-01-06 14:12:58.000 006 12556.98 38.35 54518.50 88888.00 2016-01-06 14:12:58.125 006 12557.00 38.35 54518.50 88888.00 2016-01-06 14:12:58.250 006 12557.02 38.38 54518.50 88888.00 2016-01-06 14:12:58.375 006 12557.02 38.38 54518.47 88888.00 2016-01-06 14:12:58.500 006 12557.02 38.40 54518.47 88888.00 2016-01-06 14:12:58.625 006 12557.10 38.38 54518.47 88888.00 2016-01-06 14:12:58.750 006 12557.20 38.38 54518.47 88888.00 2016-01-06 14:12:58.875 006 12557.20 38.45 54518.50 88888.00 2016-01-06 14:12:59.000 006 12557.17 38.45 54518.47 88888.00 2016-01-06 14:12:59.125 006 12557.17 38.45 54518.50 88888.00 2016-01-06 14:12:59.250 006 12557.12 38.42 54518.47 88888.00 2016-01-06 14:12:59.375 006 12557.10 38.42 54518.45 88888.00 2016-01-06 14:12:59.500 006 12557.08 38.40 54518.43 88888.00 2016-01-06 14:12:59.625 006 12557.12 38.42 54518.45 88888.00 2016-01-06 14:12:59.750 006 12557.17 38.45 54518.43 88888.00 2016-01-06 14:12:59.875 006 12557.25 38.48 54518.43 88888.00 2016-01-06 14:13:00.000 006 12557.25 38.48 54518.43 88888.00 2016-01-06 14:13:00.125 006 12557.25 38.50 54518.43 88888.00 2016-01-06 14:13:00.250 006 12557.23 38.50 54518.43 88888.00 2016-01-06 14:13:00.375 006 12557.20 38.55 54518.45 88888.00 2016-01-06 14:13:00.500 006 12557.17 38.52 54518.40 88888.00 2016-01-06 14:13:00.625 006 12557.20 38.52 54518.40 88888.00 2016-01-06 14:13:00.750 006 12557.25 38.52 54518.40 88888.00 2016-01-06 14:13:00.875 006 12557.25 38.52 54518.40 88888.00 2016-01-06 14:13:01.000 006 12557.27 38.55 54518.40 88888.00 2016-01-06 14:13:01.125 006 12557.30 38.55 54518.38 88888.00 2016-01-06 14:13:01.250 006 12557.30 38.55 54518.38 88888.00 2016-01-06 14:13:01.375 006 12557.33 38.60 54518.38 88888.00 2016-01-06 14:13:01.500 006 12557.35 38.60 54518.38 88888.00 2016-01-06 14:13:01.625 006 12557.38 38.62 54518.38 88888.00 2016-01-06 14:13:01.750 006 12557.40 38.65 54518.38 88888.00 2016-01-06 14:13:01.875 006 12557.40 38.65 54518.35 88888.00 2016-01-06 14:13:02.000 006 12557.40 38.65 54518.35 88888.00 2016-01-06 14:13:02.125 006 12557.42 38.65 54518.35 88888.00 2016-01-06 14:13:02.250 006 12557.42 38.62 54518.38 88888.00 2016-01-06 14:13:02.375 006 12557.45 38.67 54518.35 88888.00 2016-01-06 14:13:02.500 006 12557.45 38.67 54518.35 88888.00 2016-01-06 14:13:02.625 006 12557.40 38.65 54518.32 88888.00 2016-01-06 14:13:02.750 006 12557.38 38.65 54518.32 88888.00 2016-01-06 14:13:02.875 006 12557.42 38.67 54518.35 88888.00 2016-01-06 14:13:03.000 006 12557.48 38.70 54518.30 88888.00 2016-01-06 14:13:03.125 006 12557.45 38.73 54518.30 88888.00 2016-01-06 14:13:03.250 006 12557.35 38.73 54518.30 88888.00 2016-01-06 14:13:03.375 006 12557.35 38.73 54518.30 88888.00 2016-01-06 14:13:03.500 006 12557.35 38.73 54518.32 88888.00 2016-01-06 14:13:03.625 006 12557.35 38.75 54518.30 88888.00 2016-01-06 14:13:03.750 006 12557.33 38.73 54518.30 88888.00 2016-01-06 14:13:03.875 006 12557.35 38.75 54518.30 88888.00 2016-01-06 14:13:04.000 006 12557.35 38.75 54518.32 88888.00 2016-01-06 14:13:04.125 006 12557.33 38.70 54518.28 88888.00 2016-01-06 14:13:04.250 006 12557.35 38.70 54518.30 88888.00 2016-01-06 14:13:04.375 006 12557.48 38.75 54518.30 88888.00 2016-01-06 14:13:04.500 006 12557.50 38.75 54518.30 88888.00 2016-01-06 14:13:04.625 006 12557.45 38.73 54518.28 88888.00 2016-01-06 14:13:04.750 006 12557.42 38.70 54518.28 88888.00 2016-01-06 14:13:04.875 006 12557.45 38.73 54518.30 88888.00 2016-01-06 14:13:05.000 006 12557.38 38.73 54518.30 88888.00 2016-01-06 14:13:05.125 006 12557.33 38.73 54518.32 88888.00 2016-01-06 14:13:05.250 006 12557.30 38.73 54518.32 88888.00 2016-01-06 14:13:05.375 006 12557.38 38.75 54518.32 88888.00 2016-01-06 14:13:05.500 006 12557.40 38.73 54518.30 88888.00 2016-01-06 14:13:05.625 006 12557.42 38.73 54518.30 88888.00 2016-01-06 14:13:05.750 006 12557.42 38.73 54518.32 88888.00 2016-01-06 14:13:05.875 006 12557.42 38.70 54518.30 88888.00 2016-01-06 14:13:06.000 006 12557.42 38.75 54518.32 88888.00 2016-01-06 14:13:06.125 006 12557.40 38.77 54518.32 88888.00 2016-01-06 14:13:06.250 006 12557.38 38.73 54518.32 88888.00 2016-01-06 14:13:06.375 006 12557.42 38.70 54518.30 88888.00 2016-01-06 14:13:06.500 006 12557.38 38.73 54518.32 88888.00 2016-01-06 14:13:06.625 006 12557.30 38.70 54518.30 88888.00 2016-01-06 14:13:06.750 006 12557.35 38.70 54518.35 88888.00 2016-01-06 14:13:06.875 006 12557.35 38.67 54518.32 88888.00 2016-01-06 14:13:07.000 006 12557.35 38.70 54518.35 88888.00 2016-01-06 14:13:07.125 006 12557.30 38.67 54518.38 88888.00 2016-01-06 14:13:07.250 006 12557.25 38.65 54518.35 88888.00 2016-01-06 14:13:07.375 006 12557.25 38.65 54518.35 88888.00 2016-01-06 14:13:07.500 006 12557.30 38.65 54518.38 88888.00 2016-01-06 14:13:07.625 006 12557.23 38.67 54518.35 88888.00 2016-01-06 14:13:07.750 006 12557.17 38.70 54518.35 88888.00 2016-01-06 14:13:07.875 006 12557.17 38.65 54518.32 88888.00 2016-01-06 14:13:08.000 006 12557.17 38.62 54518.25 88888.00 2016-01-06 14:13:08.125 006 12557.20 38.65 54518.28 88888.00 2016-01-06 14:13:08.250 006 12557.17 38.65 54518.32 88888.00 2016-01-06 14:13:08.375 006 12557.15 38.62 54518.32 88888.00 2016-01-06 14:13:08.500 006 12557.15 38.65 54518.32 88888.00 2016-01-06 14:13:08.625 006 12557.17 38.65 54518.32 88888.00 2016-01-06 14:13:08.750 006 12557.20 38.62 54518.32 88888.00 2016-01-06 14:13:08.875 006 12557.23 38.60 54518.32 88888.00 2016-01-06 14:13:09.000 006 12557.25 38.60 54518.30 88888.00 2016-01-06 14:13:09.125 006 12557.23 38.60 54518.32 88888.00 2016-01-06 14:13:09.250 006 12557.12 38.60 54518.32 88888.00 2016-01-06 14:13:09.375 006 12557.15 38.65 54518.30 88888.00 2016-01-06 14:13:09.500 006 12557.10 38.70 54518.32 88888.00 2016-01-06 14:13:09.625 006 12557.05 38.70 54518.32 88888.00 2016-01-06 14:13:09.750 006 12557.02 38.70 54518.30 88888.00 2016-01-06 14:13:09.875 006 12557.05 38.70 54518.30 88888.00 2016-01-06 14:13:10.000 006 12557.02 38.70 54518.30 88888.00 2016-01-06 14:13:10.125 006 12556.95 38.67 54518.30 88888.00 2016-01-06 14:13:10.250 006 12556.88 38.65 54518.32 88888.00 2016-01-06 14:13:10.375 006 12556.98 38.67 54518.30 88888.00 2016-01-06 14:13:10.500 006 12557.02 38.70 54518.35 88888.00 2016-01-06 14:13:10.625 006 12557.10 38.73 54518.35 88888.00 2016-01-06 14:13:10.750 006 12557.10 38.70 54518.32 88888.00 2016-01-06 14:13:10.875 006 12557.05 38.67 54518.30 88888.00 2016-01-06 14:13:11.000 006 12557.00 38.65 54518.30 88888.00 2016-01-06 14:13:11.125 006 12556.98 38.65 54518.32 88888.00 2016-01-06 14:13:11.250 006 12556.92 38.62 54518.32 88888.00 2016-01-06 14:13:11.375 006 12556.92 38.65 54518.32 88888.00 2016-01-06 14:13:11.500 006 12556.98 38.65 54518.35 88888.00 2016-01-06 14:13:11.625 006 12557.00 38.67 54518.35 88888.00 2016-01-06 14:13:11.750 006 12557.00 38.65 54518.35 88888.00 2016-01-06 14:13:11.875 006 12557.02 38.62 54518.32 88888.00 2016-01-06 14:13:12.000 006 12556.95 38.65 54518.30 88888.00 2016-01-06 14:13:12.125 006 12556.92 38.65 54518.32 88888.00 2016-01-06 14:13:12.250 006 12556.98 38.60 54518.32 88888.00 2016-01-06 14:13:12.375 006 12557.02 38.62 54518.30 88888.00 2016-01-06 14:13:12.500 006 12557.05 38.60 54518.30 88888.00 2016-01-06 14:13:12.625 006 12557.05 38.65 54518.30 88888.00 2016-01-06 14:13:12.750 006 12557.05 38.62 54518.32 88888.00 2016-01-06 14:13:12.875 006 12557.08 38.58 54518.32 88888.00 2016-01-06 14:13:13.000 006 12557.08 38.60 54518.32 88888.00 2016-01-06 14:13:13.125 006 12557.08 38.60 54518.32 88888.00 2016-01-06 14:13:13.250 006 12557.05 38.60 54518.35 88888.00 2016-01-06 14:13:13.375 006 12557.08 38.62 54518.32 88888.00 2016-01-06 14:13:13.500 006 12557.02 38.58 54518.32 88888.00 2016-01-06 14:13:13.625 006 12557.05 38.55 54518.30 88888.00 2016-01-06 14:13:13.750 006 12557.10 38.58 54518.30 88888.00 2016-01-06 14:13:13.875 006 12557.15 38.62 54518.30 88888.00 2016-01-06 14:13:14.000 006 12557.20 38.65 54518.30 88888.00 2016-01-06 14:13:14.125 006 12557.15 38.65 54518.30 88888.00 2016-01-06 14:13:14.250 006 12557.05 38.62 54518.30 88888.00 2016-01-06 14:13:14.375 006 12557.08 38.62 54518.32 88888.00 2016-01-06 14:13:14.500 006 12557.05 38.62 54518.32 88888.00 2016-01-06 14:13:14.625 006 12557.08 38.62 54518.32 88888.00 2016-01-06 14:13:14.750 006 12557.12 38.62 54518.32 88888.00 2016-01-06 14:13:14.875 006 12557.05 38.65 54518.32 88888.00 2016-01-06 14:13:15.000 006 12557.05 38.65 54518.30 88888.00 2016-01-06 14:13:15.125 006 12557.08 38.65 54518.32 88888.00 2016-01-06 14:13:15.250 006 12557.02 38.62 54518.32 88888.00 2016-01-06 14:13:15.375 006 12557.05 38.65 54518.32 88888.00 2016-01-06 14:13:15.500 006 12557.02 38.60 54518.30 88888.00 2016-01-06 14:13:15.625 006 12557.05 38.60 54518.30 88888.00 2016-01-06 14:13:15.750 006 12557.08 38.60 54518.30 88888.00 2016-01-06 14:13:15.875 006 12557.08 38.58 54518.28 88888.00 2016-01-06 14:13:16.000 006 12557.05 38.58 54518.30 88888.00 2016-01-06 14:13:16.125 006 12557.02 38.58 54518.32 88888.00 2016-01-06 14:13:16.250 006 12557.05 38.58 54518.32 88888.00 2016-01-06 14:13:16.375 006 12557.00 38.55 54518.32 88888.00 2016-01-06 14:13:16.500 006 12557.00 38.58 54518.30 88888.00 2016-01-06 14:13:16.625 006 12557.05 38.55 54518.28 88888.00 2016-01-06 14:13:16.750 006 12557.12 38.55 54518.25 88888.00 2016-01-06 14:13:16.875 006 12557.15 38.50 54518.25 88888.00 2016-01-06 14:13:17.000 006 12557.17 38.50 54518.25 88888.00 2016-01-06 14:13:17.125 006 12557.10 38.50 54518.25 88888.00 2016-01-06 14:13:17.250 006 12557.00 38.48 54518.25 88888.00 2016-01-06 14:13:17.375 006 12557.00 38.50 54518.25 88888.00 2016-01-06 14:13:17.500 006 12557.02 38.52 54518.25 88888.00 2016-01-06 14:13:17.625 006 12557.05 38.48 54518.22 88888.00 2016-01-06 14:13:17.750 006 12557.05 38.45 54518.22 88888.00 2016-01-06 14:13:17.875 006 12556.98 38.42 54518.22 88888.00 2016-01-06 14:13:18.000 006 12557.00 38.40 54518.25 88888.00 2016-01-06 14:13:18.125 006 12557.08 38.42 54518.25 88888.00 2016-01-06 14:13:18.250 006 12557.05 38.40 54518.25 88888.00 2016-01-06 14:13:18.375 006 12557.05 38.40 54518.28 88888.00 2016-01-06 14:13:18.500 006 12557.08 38.40 54518.28 88888.00 2016-01-06 14:13:18.625 006 12557.05 38.38 54518.28 88888.00 2016-01-06 14:13:18.750 006 12556.98 38.42 54518.28 88888.00 2016-01-06 14:13:18.875 006 12556.92 38.42 54518.28 88888.00 2016-01-06 14:13:19.000 006 12556.98 38.40 54518.30 88888.00 2016-01-06 14:13:19.125 006 12557.08 38.38 54518.30 88888.00 2016-01-06 14:13:19.250 006 12557.05 38.33 54518.28 88888.00 2016-01-06 14:13:19.375 006 12557.02 38.33 54518.25 88888.00 2016-01-06 14:13:19.500 006 12557.00 38.30 54518.28 88888.00 2016-01-06 14:13:19.625 006 12557.02 38.27 54518.30 88888.00 2016-01-06 14:13:19.750 006 12557.02 38.27 54518.30 88888.00 2016-01-06 14:13:19.875 006 12556.98 38.25 54518.30 88888.00 2016-01-06 14:13:20.000 006 12556.92 38.23 54518.28 88888.00 2016-01-06 14:13:20.125 006 12556.92 38.20 54518.30 88888.00 2016-01-06 14:13:20.250 006 12556.95 38.15 54518.30 88888.00 2016-01-06 14:13:20.375 006 12556.95 38.15 54518.30 88888.00 2016-01-06 14:13:20.500 006 12556.90 38.12 54518.30 88888.00 2016-01-06 14:13:20.625 006 12556.88 38.10 54518.30 88888.00 2016-01-06 14:13:20.750 006 12556.90 38.10 54518.30 88888.00 2016-01-06 14:13:20.875 006 12556.98 38.10 54518.28 88888.00 2016-01-06 14:13:21.000 006 12557.00 38.08 54518.28 88888.00 2016-01-06 14:13:21.125 006 12556.98 38.05 54518.28 88888.00 2016-01-06 14:13:21.250 006 12556.90 38.05 54518.25 88888.00 2016-01-06 14:13:21.375 006 12556.90 38.00 54518.25 88888.00 2016-01-06 14:13:21.500 006 12556.88 38.02 54518.30 88888.00 2016-01-06 14:13:21.625 006 12556.83 38.02 54518.28 88888.00 2016-01-06 14:13:21.750 006 12556.83 37.98 54518.28 88888.00 2016-01-06 14:13:21.875 006 12556.80 37.95 54518.30 88888.00 2016-01-06 14:13:22.000 006 12556.77 37.95 54518.28 88888.00 2016-01-06 14:13:22.125 006 12556.80 37.92 54518.25 88888.00 2016-01-06 14:13:22.250 006 12556.85 37.92 54518.28 88888.00 2016-01-06 14:13:22.375 006 12556.88 37.90 54518.25 88888.00 2016-01-06 14:13:22.500 006 12556.85 37.88 54518.25 88888.00 2016-01-06 14:13:22.625 006 12556.83 37.85 54518.28 88888.00 2016-01-06 14:13:22.750 006 12556.85 37.85 54518.28 88888.00 2016-01-06 14:13:22.875 006 12556.83 37.80 54518.28 88888.00 2016-01-06 14:13:23.000 006 12556.77 37.83 54518.25 88888.00 2016-01-06 14:13:23.125 006 12556.80 37.85 54518.28 88888.00 2016-01-06 14:13:23.250 006 12556.77 37.83 54518.30 88888.00 2016-01-06 14:13:23.375 006 12556.83 37.83 54518.32 88888.00 2016-01-06 14:13:23.500 006 12556.80 37.83 54518.30 88888.00 2016-01-06 14:13:23.625 006 12556.77 37.80 54518.25 88888.00 2016-01-06 14:13:23.750 006 12556.77 37.77 54518.28 88888.00 2016-01-06 14:13:23.875 006 12556.73 37.77 54518.30 88888.00 2016-01-06 14:13:24.000 006 12556.75 37.77 54518.28 88888.00 2016-01-06 14:13:24.125 006 12556.75 37.80 54518.28 88888.00 2016-01-06 14:13:24.250 006 12556.65 37.73 54518.30 88888.00 2016-01-06 14:13:24.375 006 12556.62 37.75 54518.28 88888.00 2016-01-06 14:13:24.500 006 12556.62 37.73 54518.28 88888.00 2016-01-06 14:13:24.625 006 12556.65 37.73 54518.28 88888.00 2016-01-06 14:13:24.750 006 12556.65 37.73 54518.25 88888.00 2016-01-06 14:13:24.875 006 12556.67 37.77 54518.28 88888.00 2016-01-06 14:13:25.000 006 12556.65 37.77 54518.25 88888.00 2016-01-06 14:13:25.125 006 12556.62 37.75 54518.22 88888.00 2016-01-06 14:13:25.250 006 12556.58 37.77 54518.25 88888.00 2016-01-06 14:13:25.375 006 12556.60 37.73 54518.25 88888.00 2016-01-06 14:13:25.500 006 12556.60 37.75 54518.28 88888.00 2016-01-06 14:13:25.625 006 12556.60 37.75 54518.25 88888.00 2016-01-06 14:13:25.750 006 12556.60 37.75 54518.28 88888.00 2016-01-06 14:13:25.875 006 12556.58 37.73 54518.28 88888.00 2016-01-06 14:13:26.000 006 12556.58 37.73 54518.28 88888.00 2016-01-06 14:13:26.125 006 12556.55 37.75 54518.30 88888.00 2016-01-06 14:13:26.250 006 12556.52 37.73 54518.30 88888.00 2016-01-06 14:13:26.375 006 12556.50 37.70 54518.28 88888.00 2016-01-06 14:13:26.500 006 12556.50 37.70 54518.28 88888.00 2016-01-06 14:13:26.625 006 12556.52 37.70 54518.30 88888.00 2016-01-06 14:13:26.750 006 12556.48 37.70 54518.28 88888.00 2016-01-06 14:13:26.875 006 12556.48 37.70 54518.30 88888.00 2016-01-06 14:13:27.000 006 12556.50 37.67 54518.25 88888.00 2016-01-06 14:13:27.125 006 12556.48 37.67 54518.25 88888.00 2016-01-06 14:13:27.250 006 12556.48 37.65 54518.28 88888.00 2016-01-06 14:13:27.375 006 12556.48 37.65 54518.28 88888.00 2016-01-06 14:13:27.500 006 12556.48 37.67 54518.25 88888.00 2016-01-06 14:13:27.625 006 12556.48 37.73 54518.25 88888.00 2016-01-06 14:13:27.750 006 12556.42 37.70 54518.28 88888.00 2016-01-06 14:13:27.875 006 12556.42 37.67 54518.22 88888.00 2016-01-06 14:13:28.000 006 12556.45 37.65 54518.20 88888.00 2016-01-06 14:13:28.125 006 12556.48 37.67 54518.25 88888.00 2016-01-06 14:13:28.250 006 12556.48 37.67 54518.22 88888.00 2016-01-06 14:13:28.375 006 12556.48 37.67 54518.20 88888.00 2016-01-06 14:13:28.500 006 12556.38 37.67 54518.20 88888.00 2016-01-06 14:13:28.625 006 12556.38 37.73 54518.20 88888.00 2016-01-06 14:13:28.750 006 12556.38 37.73 54518.22 88888.00 2016-01-06 14:13:28.875 006 12556.35 37.75 54518.25 88888.00 2016-01-06 14:13:29.000 006 12556.30 37.70 54518.25 88888.00 2016-01-06 14:13:29.125 006 12556.30 37.73 54518.28 88888.00 2016-01-06 14:13:29.250 006 12556.33 37.77 54518.22 88888.00 2016-01-06 14:13:29.375 006 12556.33 37.77 54518.22 88888.00 2016-01-06 14:13:29.500 006 12556.27 37.77 54518.18 88888.00 2016-01-06 14:13:29.625 006 12556.33 37.77 54518.20 88888.00 2016-01-06 14:13:29.750 006 12556.42 37.80 54518.22 88888.00 2016-01-06 14:13:29.875 006 12556.42 37.83 54518.22 88888.00 2016-01-06 14:13:30.000 006 12556.38 37.80 54518.22 88888.00 2016-01-06 14:13:30.125 006 12556.35 37.80 54518.22 88888.00 2016-01-06 14:13:30.250 006 12556.25 37.80 54518.20 88888.00 2016-01-06 14:13:30.375 006 12556.25 37.83 54518.22 88888.00 2016-01-06 14:13:30.500 006 12556.30 37.85 54518.22 88888.00 2016-01-06 14:13:30.625 006 12556.33 37.85 54518.22 88888.00 2016-01-06 14:13:30.750 006 12556.33 37.83 54518.22 88888.00 2016-01-06 14:13:30.875 006 12556.35 37.83 54518.20 88888.00 2016-01-06 14:13:31.000 006 12556.33 37.83 54518.15 88888.00 2016-01-06 14:13:31.125 006 12556.27 37.85 54518.18 88888.00 2016-01-06 14:13:31.250 006 12556.23 37.85 54518.18 88888.00 2016-01-06 14:13:31.375 006 12556.20 37.88 54518.20 88888.00 2016-01-06 14:13:31.500 006 12556.20 37.88 54518.20 88888.00 2016-01-06 14:13:31.625 006 12556.27 37.90 54518.18 88888.00 2016-01-06 14:13:31.750 006 12556.33 37.98 54518.20 88888.00 2016-01-06 14:13:31.875 006 12556.33 37.98 54518.18 88888.00 2016-01-06 14:13:32.000 006 12556.27 37.92 54518.20 88888.00 2016-01-06 14:13:32.125 006 12556.25 37.92 54518.20 88888.00 2016-01-06 14:13:32.250 006 12556.20 37.88 54518.20 88888.00 2016-01-06 14:13:32.375 006 12556.25 37.90 54518.15 88888.00 2016-01-06 14:13:32.500 006 12556.23 37.88 54518.20 88888.00 2016-01-06 14:13:32.625 006 12556.20 37.88 54518.20 88888.00 2016-01-06 14:13:32.750 006 12556.25 37.95 54518.20 88888.00 2016-01-06 14:13:32.875 006 12556.23 37.92 54518.20 88888.00 2016-01-06 14:13:33.000 006 12556.23 37.95 54518.20 88888.00 2016-01-06 14:13:33.125 006 12556.20 37.95 54518.22 88888.00 2016-01-06 14:13:33.250 006 12556.15 37.92 54518.22 88888.00 2016-01-06 14:13:33.375 006 12556.15 37.98 54518.20 88888.00 2016-01-06 14:13:33.500 006 12556.12 37.95 54518.18 88888.00 2016-01-06 14:13:33.625 006 12556.08 37.95 54518.12 88888.00 2016-01-06 14:13:33.750 006 12556.12 37.95 54518.12 88888.00 2016-01-06 14:13:33.875 006 12556.12 38.00 54518.15 88888.00 2016-01-06 14:13:34.000 006 12556.12 38.00 54518.10 88888.00 2016-01-06 14:13:34.125 006 12556.15 38.02 54518.15 88888.00 2016-01-06 14:13:34.250 006 12556.15 38.00 54518.12 88888.00 2016-01-06 14:13:34.375 006 12556.20 38.00 54518.12 88888.00 2016-01-06 14:13:34.500 006 12556.15 38.00 54518.15 88888.00 2016-01-06 14:13:34.625 006 12556.20 38.02 54518.12 88888.00 2016-01-06 14:13:34.750 006 12556.20 38.05 54518.15 88888.00 2016-01-06 14:13:34.875 006 12556.15 38.02 54518.15 88888.00 2016-01-06 14:13:35.000 006 12556.05 38.02 54518.15 88888.00 2016-01-06 14:13:35.125 006 12556.05 38.05 54518.18 88888.00 2016-01-06 14:13:35.250 006 12556.05 38.05 54518.18 88888.00 2016-01-06 14:13:35.375 006 12556.15 38.10 54518.15 88888.00 2016-01-06 14:13:35.500 006 12556.15 38.12 54518.15 88888.00 2016-01-06 14:13:35.625 006 12556.08 38.15 54518.12 88888.00 2016-01-06 14:13:35.750 006 12556.05 38.17 54518.10 88888.00 2016-01-06 14:13:35.875 006 12556.08 38.23 54518.15 88888.00 2016-01-06 14:13:36.000 006 12556.08 38.20 54518.12 88888.00 2016-01-06 14:13:36.125 006 12556.00 38.17 54518.15 88888.00 2016-01-06 14:13:36.250 006 12556.00 38.17 54518.15 88888.00 2016-01-06 14:13:36.375 006 12556.00 38.20 54518.18 88888.00 2016-01-06 14:13:36.500 006 12556.00 38.20 54518.15 88888.00 2016-01-06 14:13:36.625 006 12555.98 38.17 54518.12 88888.00 2016-01-06 14:13:36.750 006 12555.98 38.25 54518.12 88888.00 2016-01-06 14:13:36.875 006 12556.02 38.30 54518.12 88888.00 2016-01-06 14:13:37.000 006 12556.02 38.33 54518.12 88888.00 2016-01-06 14:13:37.125 006 12556.08 38.33 54518.12 88888.00 2016-01-06 14:13:37.250 006 12556.08 38.33 54518.10 88888.00 2016-01-06 14:13:37.375 006 12556.08 38.33 54518.12 88888.00 2016-01-06 14:13:37.500 006 12556.05 38.33 54518.15 88888.00 2016-01-06 14:13:37.625 006 12556.05 38.38 54518.15 88888.00 2016-01-06 14:13:37.750 006 12556.05 38.40 54518.15 88888.00 2016-01-06 14:13:37.875 006 12556.00 38.38 54518.15 88888.00 2016-01-06 14:13:38.000 006 12555.95 38.38 54518.15 88888.00 2016-01-06 14:13:38.125 006 12556.00 38.38 54518.12 88888.00 2016-01-06 14:13:38.250 006 12556.05 38.38 54518.12 88888.00 2016-01-06 14:13:38.375 006 12556.12 38.38 54518.10 88888.00 2016-01-06 14:13:38.500 006 12556.12 38.38 54518.10 88888.00 2016-01-06 14:13:38.625 006 12556.20 38.40 54518.12 88888.00 2016-01-06 14:13:38.750 006 12556.17 38.42 54518.10 88888.00 2016-01-06 14:13:38.875 006 12556.12 38.42 54518.07 88888.00 2016-01-06 14:13:39.000 006 12556.10 38.42 54518.05 88888.00 2016-01-06 14:13:39.125 006 12556.10 38.45 54518.05 88888.00 2016-01-06 14:13:39.250 006 12556.10 38.42 54518.07 88888.00 2016-01-06 14:13:39.375 006 12556.12 38.45 54518.07 88888.00 2016-01-06 14:13:39.500 006 12556.15 38.48 54518.03 88888.00 2016-01-06 14:13:39.625 006 12556.15 38.50 54518.05 88888.00 2016-01-06 14:13:39.750 006 12556.17 38.50 54518.05 88888.00 2016-01-06 14:13:39.875 006 12556.15 38.52 54518.05 88888.00 2016-01-06 14:13:40.000 006 12556.23 38.55 54518.03 88888.00 2016-01-06 14:13:40.125 006 12556.30 38.55 54518.03 88888.00 2016-01-06 14:13:40.250 006 12556.20 38.55 54518.03 88888.00 2016-01-06 14:13:40.375 006 12556.27 38.55 54518.03 88888.00 2016-01-06 14:13:40.500 006 12556.33 38.60 54518.00 88888.00 2016-01-06 14:13:40.625 006 12556.30 38.60 54518.00 88888.00 2016-01-06 14:13:40.750 006 12556.25 38.58 54518.00 88888.00 2016-01-06 14:13:40.875 006 12556.20 38.60 54518.00 88888.00 2016-01-06 14:13:41.000 006 12556.20 38.65 54518.03 88888.00 2016-01-06 14:13:41.125 006 12556.20 38.62 54518.05 88888.00 2016-01-06 14:13:41.250 006 12556.23 38.65 54518.05 88888.00 2016-01-06 14:13:41.375 006 12556.23 38.67 54518.05 88888.00 2016-01-06 14:13:41.500 006 12556.23 38.70 54518.00 88888.00 2016-01-06 14:13:41.625 006 12556.25 38.75 54518.00 88888.00 2016-01-06 14:13:41.750 006 12556.27 38.80 54518.00 88888.00 2016-01-06 14:13:41.875 006 12556.25 38.77 54518.00 88888.00 2016-01-06 14:13:42.000 006 12556.23 38.80 54518.00 88888.00 2016-01-06 14:13:42.125 006 12556.20 38.83 54518.03 88888.00 2016-01-06 14:13:42.250 006 12556.17 38.77 54518.00 88888.00 2016-01-06 14:13:42.375 006 12556.20 38.80 54518.00 88888.00 2016-01-06 14:13:42.500 006 12556.23 38.83 54517.97 88888.00 2016-01-06 14:13:42.625 006 12556.20 38.83 54517.97 88888.00 2016-01-06 14:13:42.750 006 12556.25 38.83 54517.95 88888.00 2016-01-06 14:13:42.875 006 12556.30 38.83 54517.97 88888.00 2016-01-06 14:13:43.000 006 12556.33 38.83 54517.95 88888.00 2016-01-06 14:13:43.125 006 12556.35 38.83 54517.97 88888.00 2016-01-06 14:13:43.250 006 12556.33 38.80 54518.00 88888.00 2016-01-06 14:13:43.375 006 12556.30 38.83 54517.97 88888.00 2016-01-06 14:13:43.500 006 12556.30 38.83 54517.95 88888.00 2016-01-06 14:13:43.625 006 12556.27 38.85 54517.93 88888.00 2016-01-06 14:13:43.750 006 12556.30 38.80 54517.93 88888.00 2016-01-06 14:13:43.875 006 12556.27 38.80 54517.97 88888.00 2016-01-06 14:13:44.000 006 12556.23 38.80 54517.95 88888.00 2016-01-06 14:13:44.125 006 12556.23 38.75 54517.93 88888.00 2016-01-06 14:13:44.250 006 12556.20 38.77 54517.90 88888.00 2016-01-06 14:13:44.375 006 12556.25 38.77 54517.90 88888.00 2016-01-06 14:13:44.500 006 12556.25 38.83 54517.90 88888.00 2016-01-06 14:13:44.625 006 12556.23 38.80 54517.90 88888.00 2016-01-06 14:13:44.750 006 12556.20 38.80 54517.95 88888.00 2016-01-06 14:13:44.875 006 12556.23 38.88 54517.95 88888.00 2016-01-06 14:13:45.000 006 12556.25 38.83 54517.93 88888.00 2016-01-06 14:13:45.125 006 12556.25 38.77 54517.90 88888.00 2016-01-06 14:13:45.250 006 12556.25 38.80 54517.90 88888.00 2016-01-06 14:13:45.375 006 12556.27 38.80 54517.90 88888.00 2016-01-06 14:13:45.500 006 12556.27 38.77 54517.93 88888.00 2016-01-06 14:13:45.625 006 12556.25 38.77 54517.93 88888.00 2016-01-06 14:13:45.750 006 12556.20 38.75 54517.93 88888.00 2016-01-06 14:13:45.875 006 12556.17 38.75 54517.90 88888.00 2016-01-06 14:13:46.000 006 12556.23 38.77 54517.88 88888.00 2016-01-06 14:13:46.125 006 12556.30 38.80 54517.93 88888.00 2016-01-06 14:13:46.250 006 12556.25 38.80 54517.93 88888.00 2016-01-06 14:13:46.375 006 12556.23 38.80 54517.93 88888.00 2016-01-06 14:13:46.500 006 12556.17 38.77 54517.90 88888.00 2016-01-06 14:13:46.625 006 12556.17 38.80 54517.88 88888.00 2016-01-06 14:13:46.750 006 12556.23 38.80 54517.90 88888.00 2016-01-06 14:13:46.875 006 12556.23 38.75 54517.88 88888.00 2016-01-06 14:13:47.000 006 12556.23 38.77 54517.88 88888.00 2016-01-06 14:13:47.125 006 12556.27 38.77 54517.90 88888.00 2016-01-06 14:13:47.250 006 12556.35 38.73 54517.88 88888.00 2016-01-06 14:13:47.375 006 12556.38 38.67 54517.82 88888.00 2016-01-06 14:13:47.500 006 12556.33 38.73 54517.85 88888.00 2016-01-06 14:13:47.625 006 12556.38 38.75 54517.88 88888.00 2016-01-06 14:13:47.750 006 12556.33 38.73 54517.88 88888.00 2016-01-06 14:13:47.875 006 12556.33 38.70 54517.90 88888.00 2016-01-06 14:13:48.000 006 12556.35 38.73 54517.85 88888.00 2016-01-06 14:13:48.125 006 12556.40 38.73 54517.85 88888.00 2016-01-06 14:13:48.250 006 12556.38 38.70 54517.85 88888.00 2016-01-06 14:13:48.375 006 12556.38 38.70 54517.88 88888.00 2016-01-06 14:13:48.500 006 12556.42 38.67 54517.90 88888.00 2016-01-06 14:13:48.625 006 12556.40 38.65 54517.90 88888.00 2016-01-06 14:13:48.750 006 12556.33 38.65 54517.88 88888.00 2016-01-06 14:13:48.875 006 12556.33 38.65 54517.85 88888.00 2016-01-06 14:13:49.000 006 12556.33 38.65 54517.88 88888.00 2016-01-06 14:13:49.125 006 12556.33 38.70 54517.88 88888.00 2016-01-06 14:13:49.250 006 12556.30 38.70 54517.88 88888.00 2016-01-06 14:13:49.375 006 12556.27 38.67 54517.90 88888.00 2016-01-06 14:13:49.500 006 12556.23 38.62 54517.88 88888.00 2016-01-06 14:13:49.625 006 12556.27 38.55 54517.88 88888.00 2016-01-06 14:13:49.750 006 12556.33 38.55 54517.85 88888.00 2016-01-06 14:13:49.875 006 12556.35 38.55 54517.85 88888.00 2016-01-06 14:13:50.000 006 12556.33 38.60 54517.88 88888.00 2016-01-06 14:13:50.125 006 12556.30 38.60 54517.88 88888.00 2016-01-06 14:13:50.250 006 12556.27 38.58 54517.88 88888.00 2016-01-06 14:13:50.375 006 12556.30 38.58 54517.85 88888.00 2016-01-06 14:13:50.500 006 12556.30 38.58 54517.88 88888.00 2016-01-06 14:13:50.625 006 12556.25 38.60 54517.88 88888.00 2016-01-06 14:13:50.750 006 12556.25 38.55 54517.88 88888.00 2016-01-06 14:13:50.875 006 12556.30 38.52 54517.88 88888.00 2016-01-06 14:13:51.000 006 12556.27 38.50 54517.88 88888.00 2016-01-06 14:13:51.125 006 12556.17 38.48 54517.90 88888.00 2016-01-06 14:13:51.250 006 12556.17 38.45 54517.85 88888.00 2016-01-06 14:13:51.375 006 12556.20 38.48 54517.85 88888.00 2016-01-06 14:13:51.500 006 12556.23 38.48 54517.85 88888.00 2016-01-06 14:13:51.625 006 12556.20 38.48 54517.85 88888.00 2016-01-06 14:13:51.750 006 12556.20 38.48 54517.88 88888.00 2016-01-06 14:13:51.875 006 12556.25 38.45 54517.88 88888.00 2016-01-06 14:13:52.000 006 12556.23 38.48 54517.85 88888.00 2016-01-06 14:13:52.125 006 12556.20 38.50 54517.88 88888.00 2016-01-06 14:13:52.250 006 12556.30 38.50 54517.88 88888.00 2016-01-06 14:13:52.375 006 12556.33 38.48 54517.85 88888.00 2016-01-06 14:13:52.500 006 12556.25 38.48 54517.85 88888.00 2016-01-06 14:13:52.625 006 12556.30 38.48 54517.85 88888.00 2016-01-06 14:13:52.750 006 12556.33 38.48 54517.85 88888.00 2016-01-06 14:13:52.875 006 12556.30 38.50 54517.85 88888.00 2016-01-06 14:13:53.000 006 12556.33 38.45 54517.82 88888.00 2016-01-06 14:13:53.125 006 12556.35 38.45 54517.85 88888.00 2016-01-06 14:13:53.250 006 12556.33 38.42 54517.85 88888.00 2016-01-06 14:13:53.375 006 12556.30 38.42 54517.85 88888.00 2016-01-06 14:13:53.500 006 12556.25 38.40 54517.82 88888.00 2016-01-06 14:13:53.625 006 12556.23 38.40 54517.85 88888.00 2016-01-06 14:13:53.750 006 12556.25 38.40 54517.80 88888.00 2016-01-06 14:13:53.875 006 12556.25 38.38 54517.82 88888.00 2016-01-06 14:13:54.000 006 12556.25 38.40 54517.82 88888.00 2016-01-06 14:13:54.125 006 12556.25 38.40 54517.85 88888.00 2016-01-06 14:13:54.250 006 12556.25 38.40 54517.85 88888.00 2016-01-06 14:13:54.375 006 12556.30 38.42 54517.85 88888.00 2016-01-06 14:13:54.500 006 12556.30 38.42 54517.82 88888.00 2016-01-06 14:13:54.625 006 12556.27 38.40 54517.85 88888.00 2016-01-06 14:13:54.750 006 12556.30 38.38 54517.85 88888.00 2016-01-06 14:13:54.875 006 12556.27 38.40 54517.82 88888.00 2016-01-06 14:13:55.000 006 12556.33 38.38 54517.82 88888.00 2016-01-06 14:13:55.125 006 12556.33 38.38 54517.82 88888.00 2016-01-06 14:13:55.250 006 12556.17 38.35 54517.80 88888.00 2016-01-06 14:13:55.375 006 12556.15 38.38 54517.80 88888.00 2016-01-06 14:13:55.500 006 12556.20 38.38 54517.80 88888.00 2016-01-06 14:13:55.625 006 12556.27 38.38 54517.82 88888.00 2016-01-06 14:13:55.750 006 12556.25 38.35 54517.82 88888.00 2016-01-06 14:13:55.875 006 12556.25 38.35 54517.78 88888.00 2016-01-06 14:13:56.000 006 12556.15 38.35 54517.78 88888.00 2016-01-06 14:13:56.125 006 12556.12 38.35 54517.80 88888.00 2016-01-06 14:13:56.250 006 12556.25 38.30 54517.80 88888.00 2016-01-06 14:13:56.375 006 12556.38 38.33 54517.78 88888.00 2016-01-06 14:13:56.500 006 12556.40 38.35 54517.78 88888.00 2016-01-06 14:13:56.625 006 12556.35 38.35 54517.80 88888.00 2016-01-06 14:13:56.750 006 12556.25 38.33 54517.80 88888.00 2016-01-06 14:13:56.875 006 12556.27 38.33 54517.78 88888.00 2016-01-06 14:13:57.000 006 12556.33 38.30 54517.78 88888.00 2016-01-06 14:13:57.125 006 12556.38 38.33 54517.80 88888.00 2016-01-06 14:13:57.250 006 12556.35 38.35 54517.82 88888.00 2016-01-06 14:13:57.375 006 12556.30 38.38 54517.82 88888.00 2016-01-06 14:13:57.500 006 12556.25 38.35 54517.82 88888.00 2016-01-06 14:13:57.625 006 12556.27 38.38 54517.80 88888.00 2016-01-06 14:13:57.750 006 12556.33 38.38 54517.80 88888.00 2016-01-06 14:13:57.875 006 12556.38 38.35 54517.80 88888.00 2016-01-06 14:13:58.000 006 12556.33 38.33 54517.80 88888.00 2016-01-06 14:13:58.125 006 12556.30 38.35 54517.78 88888.00 2016-01-06 14:13:58.250 006 12556.25 38.27 54517.78 88888.00 2016-01-06 14:13:58.375 006 12556.30 38.27 54517.78 88888.00 2016-01-06 14:13:58.500 006 12556.33 38.30 54517.80 88888.00 2016-01-06 14:13:58.625 006 12556.35 38.30 54517.78 88888.00 2016-01-06 14:13:58.750 006 12556.30 38.33 54517.75 88888.00 2016-01-06 14:13:58.875 006 12556.25 38.27 54517.80 88888.00 2016-01-06 14:13:59.000 006 12556.23 38.30 54517.78 88888.00 2016-01-06 14:13:59.125 006 12556.25 38.33 54517.78 88888.00 2016-01-06 14:13:59.250 006 12556.25 38.35 54517.80 88888.00 2016-01-06 14:13:59.375 006 12556.25 38.35 54517.80 88888.00 2016-01-06 14:13:59.500 006 12556.27 38.35 54517.78 88888.00 2016-01-06 14:13:59.625 006 12556.27 38.33 54517.78 88888.00 2016-01-06 14:13:59.750 006 12556.27 38.33 54517.78 88888.00 2016-01-06 14:13:59.875 006 12556.25 38.35 54517.78 88888.00 2016-01-06 14:14:00.000 006 12556.30 38.33 54517.78 88888.00 2016-01-06 14:14:00.125 006 12556.30 38.30 54517.78 88888.00 2016-01-06 14:14:00.250 006 12556.25 38.25 54517.75 88888.00 2016-01-06 14:14:00.375 006 12556.27 38.27 54517.78 88888.00 2016-01-06 14:14:00.500 006 12556.33 38.33 54517.80 88888.00 2016-01-06 14:14:00.625 006 12556.33 38.30 54517.78 88888.00 2016-01-06 14:14:00.750 006 12556.30 38.30 54517.78 88888.00 2016-01-06 14:14:00.875 006 12556.30 38.27 54517.75 88888.00 2016-01-06 14:14:01.000 006 12556.27 38.27 54517.78 88888.00 2016-01-06 14:14:01.125 006 12556.27 38.30 54517.78 88888.00 2016-01-06 14:14:01.250 006 12556.23 38.30 54517.78 88888.00 2016-01-06 14:14:01.375 006 12556.23 38.33 54517.80 88888.00 2016-01-06 14:14:01.500 006 12556.20 38.38 54517.80 88888.00 2016-01-06 14:14:01.625 006 12556.23 38.38 54517.78 88888.00 2016-01-06 14:14:01.750 006 12556.20 38.35 54517.78 88888.00 2016-01-06 14:14:01.875 006 12556.15 38.33 54517.78 88888.00 2016-01-06 14:14:02.000 006 12556.12 38.33 54517.75 88888.00 2016-01-06 14:14:02.125 006 12556.17 38.35 54517.75 88888.00 2016-01-06 14:14:02.250 006 12556.15 38.30 54517.75 88888.00 2016-01-06 14:14:02.375 006 12556.12 38.30 54517.72 88888.00 2016-01-06 14:14:02.500 006 12556.12 38.35 54517.78 88888.00 2016-01-06 14:14:02.625 006 12556.15 38.35 54517.75 88888.00 2016-01-06 14:14:02.750 006 12556.17 38.38 54517.78 88888.00 2016-01-06 14:14:02.875 006 12556.10 38.35 54517.75 88888.00 2016-01-06 14:14:03.000 006 12556.08 38.35 54517.75 88888.00 2016-01-06 14:14:03.125 006 12556.10 38.40 54517.78 88888.00 2016-01-06 14:14:03.250 006 12556.05 38.38 54517.80 88888.00 2016-01-06 14:14:03.375 006 12556.02 38.33 54517.82 88888.00 2016-01-06 14:14:03.500 006 12555.98 38.35 54517.82 88888.00 2016-01-06 14:14:03.625 006 12555.98 38.35 54517.82 88888.00 2016-01-06 14:14:03.750 006 12555.98 38.35 54517.82 88888.00 2016-01-06 14:14:03.875 006 12555.98 38.33 54517.80 88888.00 2016-01-06 14:14:04.000 006 12555.95 38.27 54517.80 88888.00 2016-01-06 14:14:04.125 006 12555.95 38.25 54517.78 88888.00 2016-01-06 14:14:04.250 006 12555.88 38.25 54517.78 88888.00 2016-01-06 14:14:04.375 006 12555.88 38.27 54517.78 88888.00 2016-01-06 14:14:04.500 006 12555.85 38.27 54517.75 88888.00 2016-01-06 14:14:04.625 006 12555.85 38.23 54517.80 88888.00 2016-01-06 14:14:04.750 006 12555.83 38.23 54517.80 88888.00 2016-01-06 14:14:04.875 006 12555.73 38.20 54517.80 88888.00 2016-01-06 14:14:05.000 006 12555.65 38.20 54517.82 88888.00 2016-01-06 14:14:05.125 006 12555.67 38.23 54517.85 88888.00 2016-01-06 14:14:05.250 006 12555.67 38.17 54517.85 88888.00 2016-01-06 14:14:05.375 006 12555.70 38.23 54517.85 88888.00 2016-01-06 14:14:05.500 006 12555.73 38.23 54517.85 88888.00 2016-01-06 14:14:05.625 006 12555.67 38.17 54517.82 88888.00 2016-01-06 14:14:05.750 006 12555.60 38.15 54517.85 88888.00 2016-01-06 14:14:05.875 006 12555.58 38.20 54517.85 88888.00 2016-01-06 14:14:06.000 006 12555.58 38.23 54517.88 88888.00 2016-01-06 14:14:06.125 006 12555.55 38.23 54517.90 88888.00 2016-01-06 14:14:06.250 006 12555.48 38.23 54517.90 88888.00 2016-01-06 14:14:06.375 006 12555.50 38.20 54517.90 88888.00 2016-01-06 14:14:06.500 006 12555.48 38.20 54517.95 88888.00 2016-01-06 14:14:06.625 006 12555.40 38.17 54517.95 88888.00 2016-01-06 14:14:06.750 006 12555.40 38.15 54517.95 88888.00 2016-01-06 14:14:06.875 006 12555.42 38.12 54517.93 88888.00 2016-01-06 14:14:07.000 006 12555.42 38.10 54517.93 88888.00 2016-01-06 14:14:07.125 006 12555.38 38.15 54517.93 88888.00 2016-01-06 14:14:07.250 006 12555.30 38.10 54517.93 88888.00 2016-01-06 14:14:07.375 006 12555.33 38.15 54517.93 88888.00 2016-01-06 14:14:07.500 006 12555.30 38.12 54517.93 88888.00 2016-01-06 14:14:07.625 006 12555.25 38.12 54517.93 88888.00 2016-01-06 14:14:07.750 006 12555.20 38.12 54517.95 88888.00 2016-01-06 14:14:07.875 006 12555.20 38.12 54517.95 88888.00 2016-01-06 14:14:08.000 006 12555.23 38.15 54517.95 88888.00 2016-01-06 14:14:08.125 006 12555.23 38.15 54517.95 88888.00 2016-01-06 14:14:08.250 006 12555.17 38.15 54517.97 88888.00 2016-01-06 14:14:08.375 006 12555.15 38.15 54517.97 88888.00 2016-01-06 14:14:08.500 006 12555.15 38.12 54517.97 88888.00 2016-01-06 14:14:08.625 006 12555.12 38.12 54517.97 88888.00 2016-01-06 14:14:08.750 006 12555.05 38.10 54517.97 88888.00 2016-01-06 14:14:08.875 006 12555.00 38.05 54517.97 88888.00 2016-01-06 14:14:09.000 006 12554.95 38.08 54517.97 88888.00 2016-01-06 14:14:09.125 006 12554.92 38.08 54517.97 88888.00 2016-01-06 14:14:09.250 006 12554.85 38.10 54518.03 88888.00 2016-01-06 14:14:09.375 006 12554.85 38.10 54518.00 88888.00 2016-01-06 14:14:09.500 006 12554.90 38.08 54518.03 88888.00 2016-01-06 14:14:09.625 006 12554.90 38.10 54518.03 88888.00 2016-01-06 14:14:09.750 006 12554.83 38.12 54518.03 88888.00 2016-01-06 14:14:09.875 006 12554.77 38.12 54518.05 88888.00 2016-01-06 14:14:10.000 006 12554.80 38.15 54518.05 88888.00 2016-01-06 14:14:10.125 006 12554.77 38.10 54518.05 88888.00 2016-01-06 14:14:10.250 006 12554.67 38.08 54518.03 88888.00 2016-01-06 14:14:10.375 006 12554.73 38.15 54518.00 88888.00 2016-01-06 14:14:10.500 006 12554.70 38.12 54518.03 88888.00 2016-01-06 14:14:10.625 006 12554.73 38.15 54518.05 88888.00 2016-01-06 14:14:10.750 006 12554.73 38.17 54518.07 88888.00 2016-01-06 14:14:10.875 006 12554.67 38.12 54518.05 88888.00 2016-01-06 14:14:11.000 006 12554.62 38.15 54518.03 88888.00 2016-01-06 14:14:11.125 006 12554.55 38.15 54518.07 88888.00 2016-01-06 14:14:11.250 006 12554.52 38.15 54518.05 88888.00 2016-01-06 14:14:11.375 006 12554.58 38.20 54518.07 88888.00 2016-01-06 14:14:11.500 006 12554.58 38.17 54518.05 88888.00 2016-01-06 14:14:11.625 006 12554.60 38.20 54518.03 88888.00 2016-01-06 14:14:11.750 006 12554.60 38.20 54518.05 88888.00 2016-01-06 14:14:11.875 006 12554.60 38.20 54518.05 88888.00 2016-01-06 14:14:12.000 006 12554.60 38.20 54518.05 88888.00 2016-01-06 14:14:12.125 006 12554.60 38.20 54518.05 88888.00 2016-01-06 14:14:12.250 006 12554.58 38.20 54518.05 88888.00 2016-01-06 14:14:12.375 006 12554.60 38.17 54518.03 88888.00 2016-01-06 14:14:12.500 006 12554.60 38.17 54518.00 88888.00 2016-01-06 14:14:12.625 006 12554.58 38.17 54518.03 88888.00 2016-01-06 14:14:12.750 006 12554.58 38.20 54518.03 88888.00 2016-01-06 14:14:12.875 006 12554.60 38.20 54518.05 88888.00 2016-01-06 14:14:13.000 006 12554.60 38.23 54518.05 88888.00 2016-01-06 14:14:13.125 006 12554.52 38.20 54518.05 88888.00 2016-01-06 14:14:13.250 006 12554.45 38.23 54518.05 88888.00 2016-01-06 14:14:13.375 006 12554.50 38.20 54518.05 88888.00 2016-01-06 14:14:13.500 006 12554.52 38.23 54518.10 88888.00 2016-01-06 14:14:13.625 006 12554.55 38.23 54518.07 88888.00 2016-01-06 14:14:13.750 006 12554.50 38.27 54518.10 88888.00 2016-01-06 14:14:13.875 006 12554.45 38.25 54518.10 88888.00 2016-01-06 14:14:14.000 006 12554.48 38.25 54518.05 88888.00 2016-01-06 14:14:14.125 006 12554.50 38.30 54518.07 88888.00 2016-01-06 14:14:14.250 006 12554.50 38.33 54518.05 88888.00 2016-01-06 14:14:14.375 006 12554.52 38.35 54518.07 88888.00 2016-01-06 14:14:14.500 006 12554.60 38.35 54518.10 88888.00 2016-01-06 14:14:14.625 006 12554.55 38.35 54518.07 88888.00 2016-01-06 14:14:14.750 006 12554.48 38.38 54518.05 88888.00 2016-01-06 14:14:14.875 006 12554.48 38.38 54518.05 88888.00 2016-01-06 14:14:15.000 006 12554.52 38.38 54518.05 88888.00 2016-01-06 14:14:15.125 006 12554.55 38.40 54518.07 88888.00 2016-01-06 14:14:15.250 006 12554.48 38.38 54518.05 88888.00 2016-01-06 14:14:15.375 006 12554.45 38.42 54518.05 88888.00 2016-01-06 14:14:15.500 006 12554.45 38.45 54518.05 88888.00 2016-01-06 14:14:15.625 006 12554.45 38.45 54518.05 88888.00 2016-01-06 14:14:15.750 006 12554.42 38.42 54518.05 88888.00 2016-01-06 14:14:15.875 006 12554.48 38.42 54518.03 88888.00 2016-01-06 14:14:16.000 006 12554.45 38.45 54518.03 88888.00 2016-01-06 14:14:16.125 006 12554.50 38.48 54518.03 88888.00 2016-01-06 14:14:16.250 006 12554.52 38.48 54518.03 88888.00 2016-01-06 14:14:16.375 006 12554.48 38.48 54518.00 88888.00 2016-01-06 14:14:16.500 006 12554.50 38.50 54518.05 88888.00 2016-01-06 14:14:16.625 006 12554.55 38.52 54518.00 88888.00 2016-01-06 14:14:16.750 006 12554.60 38.52 54518.00 88888.00 2016-01-06 14:14:16.875 006 12554.58 38.50 54518.03 88888.00 2016-01-06 14:14:17.000 006 12554.55 38.52 54518.03 88888.00 2016-01-06 14:14:17.125 006 12554.55 38.55 54518.00 88888.00 2016-01-06 14:14:17.250 006 12554.52 38.58 54517.97 88888.00 2016-01-06 14:14:17.375 006 12554.52 38.58 54517.95 88888.00 2016-01-06 14:14:17.500 006 12554.60 38.58 54517.97 88888.00 2016-01-06 14:14:17.625 006 12554.67 38.60 54517.95 88888.00 2016-01-06 14:14:17.750 006 12554.70 38.62 54517.95 88888.00 2016-01-06 14:14:17.875 006 12554.77 38.65 54517.97 88888.00 2016-01-06 14:14:18.000 006 12554.73 38.62 54517.97 88888.00 2016-01-06 14:14:18.125 006 12554.77 38.62 54517.95 88888.00 2016-01-06 14:14:18.250 006 12554.80 38.62 54517.95 88888.00 2016-01-06 14:14:18.375 006 12554.80 38.67 54517.97 88888.00 2016-01-06 14:14:18.500 006 12554.77 38.73 54517.97 88888.00 2016-01-06 14:14:18.625 006 12554.75 38.70 54517.93 88888.00 2016-01-06 14:14:18.750 006 12554.75 38.73 54517.93 88888.00 2016-01-06 14:14:18.875 006 12554.83 38.75 54517.93 88888.00 2016-01-06 14:14:19.000 006 12554.88 38.75 54517.93 88888.00 2016-01-06 14:14:19.125 006 12554.85 38.80 54517.90 88888.00 2016-01-06 14:14:19.250 006 12554.77 38.77 54517.90 88888.00 2016-01-06 14:14:19.375 006 12554.83 38.77 54517.88 88888.00 2016-01-06 14:14:19.500 006 12554.88 38.83 54517.88 88888.00 2016-01-06 14:14:19.625 006 12554.88 38.83 54517.90 88888.00 2016-01-06 14:14:19.750 006 12554.90 38.85 54517.90 88888.00 2016-01-06 14:14:19.875 006 12554.95 38.83 54517.88 88888.00 2016-01-06 14:14:20.000 006 12554.90 38.80 54517.85 88888.00 2016-01-06 14:14:20.125 006 12554.98 38.85 54517.85 88888.00 2016-01-06 14:14:20.250 006 12554.98 38.85 54517.85 88888.00 2016-01-06 14:14:20.375 006 12554.92 38.92 54517.85 88888.00 2016-01-06 14:14:20.500 006 12554.92 38.95 54517.85 88888.00 2016-01-06 14:14:20.625 006 12554.95 38.95 54517.85 88888.00 2016-01-06 14:14:20.750 006 12555.08 39.00 54517.82 88888.00 2016-01-06 14:14:20.875 006 12555.17 39.02 54517.82 88888.00 2016-01-06 14:14:21.000 006 12555.20 39.02 54517.82 88888.00 2016-01-06 14:14:21.125 006 12555.23 39.05 54517.82 88888.00 2016-01-06 14:14:21.250 006 12555.23 39.08 54517.80 88888.00 2016-01-06 14:14:21.375 006 12555.27 39.08 54517.78 88888.00 2016-01-06 14:14:21.500 006 12555.25 39.08 54517.78 88888.00 2016-01-06 14:14:21.625 006 12555.27 39.08 54517.78 88888.00 2016-01-06 14:14:21.750 006 12555.33 39.10 54517.80 88888.00 2016-01-06 14:14:21.875 006 12555.30 39.15 54517.78 88888.00 2016-01-06 14:14:22.000 006 12555.27 39.15 54517.78 88888.00 2016-01-06 14:14:22.125 006 12555.25 39.20 54517.80 88888.00 2016-01-06 14:14:22.250 006 12555.25 39.17 54517.78 88888.00 2016-01-06 14:14:22.375 006 12555.23 39.20 54517.78 88888.00 2016-01-06 14:14:22.500 006 12555.25 39.25 54517.78 88888.00 2016-01-06 14:14:22.625 006 12555.33 39.27 54517.78 88888.00 2016-01-06 14:14:22.750 006 12555.40 39.25 54517.75 88888.00 2016-01-06 14:14:22.875 006 12555.42 39.25 54517.75 88888.00 2016-01-06 14:14:23.000 006 12555.45 39.25 54517.75 88888.00 2016-01-06 14:14:23.125 006 12555.50 39.27 54517.75 88888.00 2016-01-06 14:14:23.250 006 12555.50 39.25 54517.75 88888.00 2016-01-06 14:14:23.375 006 12555.45 39.27 54517.72 88888.00 2016-01-06 14:14:23.500 006 12555.42 39.30 54517.72 88888.00 2016-01-06 14:14:23.625 006 12555.48 39.33 54517.72 88888.00 2016-01-06 14:14:23.750 006 12555.50 39.35 54517.70 88888.00 2016-01-06 14:14:23.875 006 12555.45 39.35 54517.68 88888.00 2016-01-06 14:14:24.000 006 12555.50 39.35 54517.65 88888.00 2016-01-06 14:14:24.125 006 12555.52 39.40 54517.65 88888.00 2016-01-06 14:14:24.250 006 12555.50 39.42 54517.68 88888.00 2016-01-06 14:14:24.375 006 12555.52 39.48 54517.62 88888.00 2016-01-06 14:14:24.500 006 12555.55 39.48 54517.62 88888.00 2016-01-06 14:14:24.625 006 12555.58 39.48 54517.62 88888.00 2016-01-06 14:14:24.750 006 12555.58 39.52 54517.65 88888.00 2016-01-06 14:14:24.875 006 12555.62 39.52 54517.65 88888.00 2016-01-06 14:14:25.000 006 12555.70 39.55 54517.62 88888.00 2016-01-06 14:14:25.125 006 12555.67 39.58 54517.62 88888.00 2016-01-06 14:14:25.250 006 12555.65 39.55 54517.65 88888.00 2016-01-06 14:14:25.375 006 12555.73 39.58 54517.65 88888.00 2016-01-06 14:14:25.500 006 12555.70 39.58 54517.68 88888.00 2016-01-06 14:14:25.625 006 12555.65 39.60 54517.68 88888.00 2016-01-06 14:14:25.750 006 12555.67 39.58 54517.65 88888.00 2016-01-06 14:14:25.875 006 12555.67 39.58 54517.65 88888.00 2016-01-06 14:14:26.000 006 12555.65 39.62 54517.65 88888.00 2016-01-06 14:14:26.125 006 12555.70 39.62 54517.65 88888.00 2016-01-06 14:14:26.250 006 12555.77 39.65 54517.62 88888.00 2016-01-06 14:14:26.375 006 12555.83 39.65 54517.62 88888.00 2016-01-06 14:14:26.500 006 12555.80 39.65 54517.62 88888.00 2016-01-06 14:14:26.625 006 12555.73 39.67 54517.65 88888.00 2016-01-06 14:14:26.750 006 12555.73 39.67 54517.65 88888.00 2016-01-06 14:14:26.875 006 12555.80 39.67 54517.60 88888.00 2016-01-06 14:14:27.000 006 12555.85 39.65 54517.62 88888.00 2016-01-06 14:14:27.125 006 12555.88 39.65 54517.62 88888.00 2016-01-06 14:14:27.250 006 12555.90 39.70 54517.62 88888.00 2016-01-06 14:14:27.375 006 12555.92 39.67 54517.65 88888.00 2016-01-06 14:14:27.500 006 12555.90 39.67 54517.65 88888.00 2016-01-06 14:14:27.625 006 12555.88 39.70 54517.65 88888.00 2016-01-06 14:14:27.750 006 12555.77 39.73 54517.65 88888.00 2016-01-06 14:14:27.875 006 12555.85 39.75 54517.62 88888.00 2016-01-06 14:14:28.000 006 12555.92 39.75 54517.60 88888.00 2016-01-06 14:14:28.125 006 12555.90 39.73 54517.57 88888.00 2016-01-06 14:14:28.250 006 12555.85 39.75 54517.57 88888.00 2016-01-06 14:14:28.375 006 12555.88 39.77 54517.60 88888.00 2016-01-06 14:14:28.500 006 12555.83 39.83 54517.62 88888.00 2016-01-06 14:14:28.625 006 12555.80 39.77 54517.60 88888.00 2016-01-06 14:14:28.750 006 12555.85 39.80 54517.60 88888.00 2016-01-06 14:14:28.875 006 12555.90 39.77 54517.60 88888.00 2016-01-06 14:14:29.000 006 12555.83 39.77 54517.60 88888.00 2016-01-06 14:14:29.125 006 12555.80 39.75 54517.60 88888.00 2016-01-06 14:14:29.250 006 12555.80 39.75 54517.60 88888.00 2016-01-06 14:14:29.375 006 12555.85 39.77 54517.60 88888.00 2016-01-06 14:14:29.500 006 12555.88 39.77 54517.62 88888.00 2016-01-06 14:14:29.625 006 12555.88 39.77 54517.62 88888.00 2016-01-06 14:14:29.750 006 12555.85 39.77 54517.60 88888.00 2016-01-06 14:14:29.875 006 12555.85 39.80 54517.60 88888.00 2016-01-06 14:14:30.000 006 12555.90 39.80 54517.62 88888.00 2016-01-06 14:14:30.125 006 12555.92 39.80 54517.65 88888.00 2016-01-06 14:14:30.250 006 12555.80 39.80 54517.65 88888.00 2016-01-06 14:14:30.375 006 12555.77 39.77 54517.62 88888.00 2016-01-06 14:14:30.500 006 12555.80 39.80 54517.62 88888.00 2016-01-06 14:14:30.625 006 12555.85 39.77 54517.65 88888.00 2016-01-06 14:14:30.750 006 12555.83 39.75 54517.65 88888.00 2016-01-06 14:14:30.875 006 12555.80 39.73 54517.62 88888.00 2016-01-06 14:14:31.000 006 12555.75 39.75 54517.65 88888.00 2016-01-06 14:14:31.125 006 12555.70 39.73 54517.65 88888.00 2016-01-06 14:14:31.250 006 12555.70 39.65 54517.62 88888.00 2016-01-06 14:14:31.375 006 12555.75 39.67 54517.62 88888.00 2016-01-06 14:14:31.500 006 12555.77 39.65 54517.62 88888.00 2016-01-06 14:14:31.625 006 12555.73 39.65 54517.62 88888.00 2016-01-06 14:14:31.750 006 12555.65 39.67 54517.65 88888.00 2016-01-06 14:14:31.875 006 12555.60 39.62 54517.65 88888.00 2016-01-06 14:14:32.000 006 12555.55 39.65 54517.68 88888.00 2016-01-06 14:14:32.125 006 12555.52 39.67 54517.70 88888.00 2016-01-06 14:14:32.250 006 12555.55 39.67 54517.70 88888.00 2016-01-06 14:14:32.375 006 12555.55 39.65 54517.70 88888.00 2016-01-06 14:14:32.500 006 12555.52 39.60 54517.75 88888.00 2016-01-06 14:14:32.625 006 12555.50 39.60 54517.72 88888.00 2016-01-06 14:14:32.750 006 12555.42 39.62 54517.72 88888.00 2016-01-06 14:14:32.875 006 12555.38 39.60 54517.75 88888.00 2016-01-06 14:14:33.000 006 12555.38 39.55 54517.72 88888.00 2016-01-06 14:14:33.125 006 12555.35 39.58 54517.75 88888.00 2016-01-06 14:14:33.250 006 12555.30 39.58 54517.78 88888.00 2016-01-06 14:14:33.375 006 12555.33 39.58 54517.78 88888.00 2016-01-06 14:14:33.500 006 12555.35 39.55 54517.80 88888.00 2016-01-06 14:14:33.625 006 12555.27 39.50 54517.78 88888.00 2016-01-06 14:14:33.750 006 12555.27 39.48 54517.80 88888.00 2016-01-06 14:14:33.875 006 12555.38 39.45 54517.80 88888.00 2016-01-06 14:14:34.000 006 12555.38 39.42 54517.82 88888.00 2016-01-06 14:14:34.125 006 12555.25 39.40 54517.82 88888.00 2016-01-06 14:14:34.250 006 12555.17 39.42 54517.85 88888.00 2016-01-06 14:14:34.375 006 12555.20 39.42 54517.88 88888.00 2016-01-06 14:14:34.500 006 12555.17 39.42 54517.85 88888.00 2016-01-06 14:14:34.625 006 12555.15 39.42 54517.85 88888.00 2016-01-06 14:14:34.750 006 12555.12 39.42 54517.82 88888.00 2016-01-06 14:14:34.875 006 12555.12 39.40 54517.90 88888.00 2016-01-06 14:14:35.000 006 12555.08 39.35 54517.90 88888.00 2016-01-06 14:14:35.125 006 12555.08 39.35 54517.90 88888.00 2016-01-06 14:14:35.250 006 12555.05 39.30 54517.90 88888.00 2016-01-06 14:14:35.375 006 12555.02 39.30 54517.93 88888.00 2016-01-06 14:14:35.500 006 12554.98 39.33 54517.90 88888.00 2016-01-06 14:14:35.625 006 12554.88 39.35 54517.90 88888.00 2016-01-06 14:14:35.750 006 12554.85 39.33 54517.90 88888.00 2016-01-06 14:14:35.875 006 12554.85 39.30 54517.88 88888.00 2016-01-06 14:14:36.000 006 12554.85 39.30 54517.88 88888.00 2016-01-06 14:14:36.125 006 12554.85 39.30 54517.93 88888.00 2016-01-06 14:14:36.250 006 12554.83 39.27 54517.97 88888.00 2016-01-06 14:14:36.375 006 12554.75 39.25 54517.95 88888.00 2016-01-06 14:14:36.500 006 12554.73 39.23 54517.95 88888.00 2016-01-06 14:14:36.625 006 12554.75 39.23 54517.97 88888.00 2016-01-06 14:14:36.750 006 12554.70 39.25 54517.95 88888.00 2016-01-06 14:14:36.875 006 12554.67 39.27 54517.95 88888.00 2016-01-06 14:14:37.000 006 12554.67 39.27 54517.95 88888.00 2016-01-06 14:14:37.125 006 12554.67 39.25 54517.95 88888.00 2016-01-06 14:14:37.250 006 12554.67 39.23 54517.95 88888.00 2016-01-06 14:14:37.375 006 12554.70 39.20 54517.95 88888.00 2016-01-06 14:14:37.500 006 12554.65 39.17 54517.95 88888.00 2016-01-06 14:14:37.625 006 12554.65 39.15 54517.97 88888.00 2016-01-06 14:14:37.750 006 12554.55 39.17 54518.00 88888.00 2016-01-06 14:14:37.875 006 12554.50 39.15 54518.00 88888.00 2016-01-06 14:14:38.000 006 12554.50 39.15 54517.95 88888.00 2016-01-06 14:14:38.125 006 12554.55 39.17 54517.97 88888.00 2016-01-06 14:14:38.250 006 12554.45 39.17 54518.05 88888.00 2016-01-06 14:14:38.375 006 12554.42 39.20 54518.05 88888.00 2016-01-06 14:14:38.500 006 12554.42 39.17 54518.05 88888.00 2016-01-06 14:14:38.625 006 12554.50 39.15 54518.03 88888.00 2016-01-06 14:14:38.750 006 12554.45 39.15 54518.07 88888.00 2016-01-06 14:14:38.875 006 12554.40 39.17 54518.07 88888.00 2016-01-06 14:14:39.000 006 12554.35 39.17 54518.05 88888.00 2016-01-06 14:14:39.125 006 12554.33 39.17 54518.07 88888.00 2016-01-06 14:14:39.250 006 12554.33 39.15 54518.07 88888.00 2016-01-06 14:14:39.375 006 12554.40 39.15 54518.07 88888.00 2016-01-06 14:14:39.500 006 12554.42 39.12 54518.05 88888.00 2016-01-06 14:14:39.625 006 12554.38 39.10 54518.05 88888.00 2016-01-06 14:14:39.750 006 12554.35 39.12 54518.05 88888.00 2016-01-06 14:14:39.875 006 12554.27 39.10 54518.07 88888.00 2016-01-06 14:14:40.000 006 12554.20 39.10 54518.07 88888.00 2016-01-06 14:14:40.125 006 12554.25 39.10 54518.07 88888.00 2016-01-06 14:14:40.250 006 12554.27 39.10 54518.05 88888.00 2016-01-06 14:14:40.375 006 12554.30 39.10 54518.03 88888.00 2016-01-06 14:14:40.500 006 12554.30 39.15 54518.05 88888.00 2016-01-06 14:14:40.625 006 12554.30 39.17 54518.07 88888.00 2016-01-06 14:14:40.750 006 12554.25 39.15 54518.07 88888.00 2016-01-06 14:14:40.875 006 12554.23 39.17 54518.07 88888.00 2016-01-06 14:14:41.000 006 12554.23 39.15 54518.07 88888.00 2016-01-06 14:14:41.125 006 12554.25 39.12 54518.10 88888.00 2016-01-06 14:14:41.250 006 12554.23 39.10 54518.05 88888.00 2016-01-06 14:14:41.375 006 12554.23 39.08 54518.03 88888.00 2016-01-06 14:14:41.500 006 12554.25 39.10 54518.05 88888.00 2016-01-06 14:14:41.625 006 12554.27 39.15 54518.07 88888.00 2016-01-06 14:14:41.750 006 12554.25 39.12 54518.07 88888.00 2016-01-06 14:14:41.875 006 12554.27 39.10 54518.07 88888.00 2016-01-06 14:14:42.000 006 12554.17 39.12 54518.05 88888.00 2016-01-06 14:14:42.125 006 12554.12 39.17 54518.07 88888.00 2016-01-06 14:14:42.250 006 12554.08 39.17 54518.07 88888.00 2016-01-06 14:14:42.375 006 12554.05 39.15 54518.07 88888.00 2016-01-06 14:14:42.500 006 12554.10 39.15 54518.05 88888.00 2016-01-06 14:14:42.625 006 12554.12 39.15 54518.03 88888.00 2016-01-06 14:14:42.750 006 12554.12 39.15 54518.07 88888.00 2016-01-06 14:14:42.875 006 12554.12 39.20 54518.05 88888.00 2016-01-06 14:14:43.000 006 12554.12 39.23 54518.07 88888.00 2016-01-06 14:14:43.125 006 12554.10 39.25 54518.05 88888.00 2016-01-06 14:14:43.250 006 12554.08 39.23 54518.05 88888.00 2016-01-06 14:14:43.375 006 12554.17 39.25 54518.05 88888.00 2016-01-06 14:14:43.500 006 12554.12 39.25 54518.03 88888.00 2016-01-06 14:14:43.625 006 12554.02 39.23 54518.05 88888.00 2016-01-06 14:14:43.750 006 12554.02 39.23 54518.05 88888.00 2016-01-06 14:14:43.875 006 12554.08 39.25 54518.05 88888.00 2016-01-06 14:14:44.000 006 12554.10 39.27 54518.05 88888.00 2016-01-06 14:14:44.125 006 12554.10 39.25 54518.03 88888.00 2016-01-06 14:14:44.250 006 12554.08 39.25 54518.03 88888.00 2016-01-06 14:14:44.375 006 12554.12 39.33 54518.00 88888.00 2016-01-06 14:14:44.500 006 12554.15 39.33 54518.03 88888.00 2016-01-06 14:14:44.625 006 12554.10 39.33 54518.05 88888.00 2016-01-06 14:14:44.750 006 12554.08 39.35 54518.00 88888.00 2016-01-06 14:14:44.875 006 12554.05 39.35 54518.00 88888.00 2016-01-06 14:14:45.000 006 12554.05 39.35 54517.95 88888.00 2016-01-06 14:14:45.125 006 12554.05 39.35 54518.00 88888.00 2016-01-06 14:14:45.250 006 12554.05 39.35 54518.00 88888.00 2016-01-06 14:14:45.375 006 12554.10 39.35 54518.03 88888.00 2016-01-06 14:14:45.500 006 12554.12 39.38 54517.97 88888.00 2016-01-06 14:14:45.625 006 12554.15 39.40 54518.00 88888.00 2016-01-06 14:14:45.750 006 12554.08 39.42 54518.00 88888.00 2016-01-06 14:14:45.875 006 12554.10 39.40 54517.97 88888.00 2016-01-06 14:14:46.000 006 12554.17 39.40 54517.95 88888.00 2016-01-06 14:14:46.125 006 12554.15 39.45 54517.97 88888.00 2016-01-06 14:14:46.250 006 12554.15 39.45 54518.00 88888.00 2016-01-06 14:14:46.375 006 12554.20 39.45 54517.97 88888.00 2016-01-06 14:14:46.500 006 12554.15 39.45 54517.97 88888.00 2016-01-06 14:14:46.625 006 12554.15 39.45 54517.97 88888.00 2016-01-06 14:14:46.750 006 12554.23 39.42 54517.97 88888.00 2016-01-06 14:14:46.875 006 12554.23 39.42 54517.95 88888.00 2016-01-06 14:14:47.000 006 12554.15 39.42 54517.95 88888.00 2016-01-06 14:14:47.125 006 12554.20 39.45 54517.97 88888.00 2016-01-06 14:14:47.250 006 12554.25 39.42 54517.95 88888.00 2016-01-06 14:14:47.375 006 12554.30 39.40 54517.95 88888.00 2016-01-06 14:14:47.500 006 12554.35 39.40 54517.93 88888.00 2016-01-06 14:14:47.625 006 12554.27 39.42 54517.93 88888.00 2016-01-06 14:14:47.750 006 12554.27 39.45 54517.93 88888.00 2016-01-06 14:14:47.875 006 12554.33 39.42 54517.93 88888.00 2016-01-06 14:14:48.000 006 12554.35 39.40 54517.90 88888.00 2016-01-06 14:14:48.125 006 12554.27 39.45 54517.90 88888.00 2016-01-06 14:14:48.250 006 12554.23 39.50 54517.90 88888.00 2016-01-06 14:14:48.375 006 12554.27 39.50 54517.90 88888.00 2016-01-06 14:14:48.500 006 12554.25 39.45 54517.85 88888.00 2016-01-06 14:14:48.625 006 12554.23 39.42 54517.90 88888.00 2016-01-06 14:14:48.750 006 12554.27 39.45 54517.88 88888.00 2016-01-06 14:14:48.875 006 12554.33 39.42 54517.90 88888.00 2016-01-06 14:14:49.000 006 12554.33 39.42 54517.88 88888.00 2016-01-06 14:14:49.125 006 12554.33 39.42 54517.88 88888.00 2016-01-06 14:14:49.250 006 12554.25 39.42 54517.88 88888.00 2016-01-06 14:14:49.375 006 12554.27 39.42 54517.90 88888.00 2016-01-06 14:14:49.500 006 12554.30 39.42 54517.88 88888.00 2016-01-06 14:14:49.625 006 12554.33 39.42 54517.90 88888.00 2016-01-06 14:14:49.750 006 12554.30 39.40 54517.93 88888.00 2016-01-06 14:14:49.875 006 12554.25 39.40 54517.90 88888.00 2016-01-06 14:14:50.000 006 12554.30 39.40 54517.90 88888.00 2016-01-06 14:14:50.125 006 12554.30 39.42 54517.93 88888.00 2016-01-06 14:14:50.250 006 12554.23 39.42 54517.93 88888.00 2016-01-06 14:14:50.375 006 12554.27 39.45 54517.90 88888.00 2016-01-06 14:14:50.500 006 12554.30 39.45 54517.93 88888.00 2016-01-06 14:14:50.625 006 12554.30 39.40 54517.90 88888.00 2016-01-06 14:14:50.750 006 12554.25 39.42 54517.90 88888.00 2016-01-06 14:14:50.875 006 12554.25 39.42 54517.88 88888.00 2016-01-06 14:14:51.000 006 12554.30 39.42 54517.88 88888.00 2016-01-06 14:14:51.125 006 12554.38 39.40 54517.88 88888.00 2016-01-06 14:14:51.250 006 12554.33 39.38 54517.88 88888.00 2016-01-06 14:14:51.375 006 12554.33 39.40 54517.88 88888.00 2016-01-06 14:14:51.500 006 12554.33 39.42 54517.88 88888.00 2016-01-06 14:14:51.625 006 12554.33 39.40 54517.90 88888.00 2016-01-06 14:14:51.750 006 12554.33 39.45 54517.90 88888.00 2016-01-06 14:14:51.875 006 12554.35 39.45 54517.90 88888.00 2016-01-06 14:14:52.000 006 12554.30 39.48 54517.88 88888.00 2016-01-06 14:14:52.125 006 12554.27 39.50 54517.90 88888.00 2016-01-06 14:14:52.250 006 12554.20 39.48 54517.88 88888.00 2016-01-06 14:14:52.375 006 12554.23 39.48 54517.90 88888.00 2016-01-06 14:14:52.500 006 12554.25 39.48 54517.90 88888.00 2016-01-06 14:14:52.625 006 12554.25 39.48 54517.90 88888.00 2016-01-06 14:14:52.750 006 12554.27 39.45 54517.90 88888.00 2016-01-06 14:14:52.875 006 12554.27 39.42 54517.90 88888.00 2016-01-06 14:14:53.000 006 12554.30 39.42 54517.88 88888.00 2016-01-06 14:14:53.125 006 12554.30 39.42 54517.90 88888.00 2016-01-06 14:14:53.250 006 12554.23 39.45 54517.88 88888.00 2016-01-06 14:14:53.375 006 12554.30 39.48 54517.90 88888.00 2016-01-06 14:14:53.500 006 12554.33 39.45 54517.90 88888.00 2016-01-06 14:14:53.625 006 12554.25 39.42 54517.90 88888.00 2016-01-06 14:14:53.750 006 12554.23 39.42 54517.88 88888.00 2016-01-06 14:14:53.875 006 12554.23 39.45 54517.88 88888.00 2016-01-06 14:14:54.000 006 12554.23 39.50 54517.88 88888.00 2016-01-06 14:14:54.125 006 12554.20 39.52 54517.90 88888.00 2016-01-06 14:14:54.250 006 12554.15 39.50 54517.90 88888.00 2016-01-06 14:14:54.375 006 12554.20 39.50 54517.88 88888.00 2016-01-06 14:14:54.500 006 12554.15 39.48 54517.90 88888.00 2016-01-06 14:14:54.625 006 12554.17 39.48 54517.93 88888.00 2016-01-06 14:14:54.750 006 12554.17 39.48 54517.90 88888.00 2016-01-06 14:14:54.875 006 12554.15 39.48 54517.90 88888.00 2016-01-06 14:14:55.000 006 12554.17 39.48 54517.90 88888.00 2016-01-06 14:14:55.125 006 12554.17 39.52 54517.95 88888.00 2016-01-06 14:14:55.250 006 12554.15 39.50 54517.93 88888.00 2016-01-06 14:14:55.375 006 12554.12 39.50 54517.90 88888.00 2016-01-06 14:14:55.500 006 12554.10 39.52 54517.90 88888.00 2016-01-06 14:14:55.625 006 12554.10 39.55 54517.90 88888.00 2016-01-06 14:14:55.750 006 12554.10 39.52 54517.93 88888.00 2016-01-06 14:14:55.875 006 12554.08 39.50 54517.93 88888.00 2016-01-06 14:14:56.000 006 12554.10 39.50 54517.90 88888.00 2016-01-06 14:14:56.125 006 12554.05 39.50 54517.93 88888.00 2016-01-06 14:14:56.250 006 12554.00 39.52 54517.95 88888.00 2016-01-06 14:14:56.375 006 12554.05 39.55 54517.97 88888.00 2016-01-06 14:14:56.500 006 12554.02 39.52 54517.97 88888.00 2016-01-06 14:14:56.625 006 12554.00 39.52 54517.95 88888.00 2016-01-06 14:14:56.750 006 12554.00 39.52 54517.95 88888.00 2016-01-06 14:14:56.875 006 12553.98 39.50 54517.93 88888.00 2016-01-06 14:14:57.000 006 12553.98 39.48 54517.93 88888.00 2016-01-06 14:14:57.125 006 12553.92 39.48 54517.95 88888.00 2016-01-06 14:14:57.250 006 12553.95 39.50 54517.97 88888.00 2016-01-06 14:14:57.375 006 12554.05 39.52 54517.97 88888.00 2016-01-06 14:14:57.500 006 12554.00 39.52 54517.97 88888.00 2016-01-06 14:14:57.625 006 12553.95 39.55 54517.97 88888.00 2016-01-06 14:14:57.750 006 12553.92 39.55 54517.97 88888.00 2016-01-06 14:14:57.875 006 12553.88 39.55 54517.97 88888.00 2016-01-06 14:14:58.000 006 12553.90 39.55 54517.95 88888.00 2016-01-06 14:14:58.125 006 12553.90 39.58 54518.00 88888.00 2016-01-06 14:14:58.250 006 12553.85 39.60 54518.00 88888.00 2016-01-06 14:14:58.375 006 12553.83 39.62 54518.03 88888.00 2016-01-06 14:14:58.500 006 12553.80 39.62 54518.03 88888.00 2016-01-06 14:14:58.625 006 12553.77 39.62 54517.97 88888.00 2016-01-06 14:14:58.750 006 12553.80 39.62 54518.00 88888.00 2016-01-06 14:14:58.875 006 12553.77 39.58 54518.00 88888.00 2016-01-06 14:14:59.000 006 12553.77 39.60 54518.00 88888.00 2016-01-06 14:14:59.125 006 12553.75 39.65 54518.03 88888.00 2016-01-06 14:14:59.250 006 12553.75 39.70 54518.05 88888.00 2016-01-06 14:14:59.375 006 12553.73 39.70 54518.00 88888.00 2016-01-06 14:14:59.500 006 12553.73 39.67 54518.03 88888.00 2016-01-06 14:14:59.625 006 12553.75 39.67 54518.03 88888.00 2016-01-06 14:14:59.750 006 12553.73 39.70 54518.05 88888.00 2016-01-06 14:14:59.875 006 12553.70 39.75 54518.05 88888.00 2016-01-06 14:15:00.000 006 12553.75 39.75 54518.03 88888.00 2016-01-06 14:15:00.125 006 12553.83 39.73 54518.05 88888.00 2016-01-06 14:15:00.250 006 12553.83 39.73 54518.03 88888.00 2016-01-06 14:15:00.375 006 12553.88 39.73 54518.03 88888.00 2016-01-06 14:15:00.500 006 12553.85 39.75 54518.03 88888.00 2016-01-06 14:15:00.625 006 12553.83 39.80 54518.05 88888.00 2016-01-06 14:15:00.750 006 12553.83 39.85 54518.05 88888.00 2016-01-06 14:15:00.875 006 12553.80 39.85 54518.05 88888.00 2016-01-06 14:15:01.000 006 12553.77 39.85 54517.97 88888.00 2016-01-06 14:15:01.125 006 12553.75 39.85 54518.00 88888.00 2016-01-06 14:15:01.250 006 12553.77 39.90 54518.03 88888.00 2016-01-06 14:15:01.375 006 12553.83 39.88 54518.05 88888.00 2016-01-06 14:15:01.500 006 12553.85 39.90 54518.03 88888.00 2016-01-06 14:15:01.625 006 12553.83 39.95 54517.97 88888.00 2016-01-06 14:15:01.750 006 12553.80 39.98 54518.03 88888.00 2016-01-06 14:15:01.875 006 12553.80 39.98 54518.00 88888.00 2016-01-06 14:15:02.000 006 12553.80 40.00 54517.97 88888.00 2016-01-06 14:15:02.125 006 12553.85 40.02 54518.03 88888.00 2016-01-06 14:15:02.250 006 12553.85 40.08 54518.00 88888.00 2016-01-06 14:15:02.375 006 12553.83 40.08 54518.03 88888.00 2016-01-06 14:15:02.500 006 12553.85 40.08 54518.03 88888.00 2016-01-06 14:15:02.625 006 12553.83 40.12 54517.97 88888.00 2016-01-06 14:15:02.750 006 12553.83 40.15 54518.03 88888.00 2016-01-06 14:15:02.875 006 12553.85 40.15 54518.00 88888.00 2016-01-06 14:15:03.000 006 12553.85 40.17 54517.97 88888.00 2016-01-06 14:15:03.125 006 12553.85 40.20 54517.97 88888.00 2016-01-06 14:15:03.250 006 12553.90 40.23 54517.97 88888.00 2016-01-06 14:15:03.375 006 12554.00 40.20 54517.95 88888.00 2016-01-06 14:15:03.500 006 12554.00 40.20 54517.97 88888.00 2016-01-06 14:15:03.625 006 12554.02 40.23 54517.95 88888.00 2016-01-06 14:15:03.750 006 12553.98 40.27 54517.97 88888.00 2016-01-06 14:15:03.875 006 12553.98 40.33 54517.97 88888.00 2016-01-06 14:15:04.000 006 12553.92 40.30 54517.95 88888.00 2016-01-06 14:15:04.125 006 12553.95 40.33 54517.97 88888.00 2016-01-06 14:15:04.250 006 12554.00 40.35 54517.97 88888.00 2016-01-06 14:15:04.375 006 12554.02 40.38 54517.95 88888.00 2016-01-06 14:15:04.500 006 12554.02 40.40 54517.93 88888.00 2016-01-06 14:15:04.625 006 12554.05 40.40 54517.93 88888.00 2016-01-06 14:15:04.750 006 12554.15 40.40 54517.90 88888.00 2016-01-06 14:15:04.875 006 12554.15 40.45 54517.95 88888.00 2016-01-06 14:15:05.000 006 12554.15 40.48 54517.93 88888.00 2016-01-06 14:15:05.125 006 12554.10 40.48 54517.88 88888.00 2016-01-06 14:15:05.250 006 12554.02 40.45 54517.88 88888.00 2016-01-06 14:15:05.375 006 12554.17 40.48 54517.88 88888.00 2016-01-06 14:15:05.500 006 12554.23 40.50 54517.88 88888.00 2016-01-06 14:15:05.625 006 12554.20 40.50 54517.88 88888.00 2016-01-06 14:15:05.750 006 12554.15 40.52 54517.88 88888.00 2016-01-06 14:15:05.875 006 12554.12 40.58 54517.82 88888.00 2016-01-06 14:15:06.000 006 12554.27 40.62 54517.82 88888.00 2016-01-06 14:15:06.125 006 12554.27 40.65 54517.85 88888.00 2016-01-06 14:15:06.250 006 12554.20 40.65 54517.85 88888.00 2016-01-06 14:15:06.375 006 12554.25 40.62 54517.85 88888.00 2016-01-06 14:15:06.500 006 12554.33 40.62 54517.85 88888.00 2016-01-06 14:15:06.625 006 12554.27 40.65 54517.82 88888.00 2016-01-06 14:15:06.750 006 12554.25 40.70 54517.85 88888.00 2016-01-06 14:15:06.875 006 12554.27 40.75 54517.85 88888.00 2016-01-06 14:15:07.000 006 12554.27 40.77 54517.82 88888.00 2016-01-06 14:15:07.125 006 12554.30 40.77 54517.80 88888.00 2016-01-06 14:15:07.250 006 12554.25 40.80 54517.80 88888.00 2016-01-06 14:15:07.375 006 12554.33 40.83 54517.80 88888.00 2016-01-06 14:15:07.500 006 12554.38 40.85 54517.78 88888.00 2016-01-06 14:15:07.625 006 12554.40 40.90 54517.78 88888.00 2016-01-06 14:15:07.750 006 12554.42 40.90 54517.78 88888.00 2016-01-06 14:15:07.875 006 12554.40 40.90 54517.80 88888.00 2016-01-06 14:15:08.000 006 12554.40 40.88 54517.78 88888.00 2016-01-06 14:15:08.125 006 12554.38 40.85 54517.78 88888.00 2016-01-06 14:15:08.250 006 12554.38 40.88 54517.78 88888.00 2016-01-06 14:15:08.375 006 12554.40 40.88 54517.78 88888.00 2016-01-06 14:15:08.500 006 12554.38 40.92 54517.75 88888.00 2016-01-06 14:15:08.625 006 12554.38 40.95 54517.75 88888.00 2016-01-06 14:15:08.750 006 12554.42 41.00 54517.80 88888.00 2016-01-06 14:15:08.875 006 12554.42 40.98 54517.75 88888.00 2016-01-06 14:15:09.000 006 12554.45 41.00 54517.72 88888.00 2016-01-06 14:15:09.125 006 12554.50 40.98 54517.72 88888.00 2016-01-06 14:15:09.250 006 12554.45 41.00 54517.75 88888.00 2016-01-06 14:15:09.375 006 12554.42 41.05 54517.72 88888.00 2016-01-06 14:15:09.500 006 12554.50 41.08 54517.72 88888.00 2016-01-06 14:15:09.625 006 12554.58 41.08 54517.70 88888.00 2016-01-06 14:15:09.750 006 12554.55 41.10 54517.68 88888.00 2016-01-06 14:15:09.875 006 12554.48 41.10 54517.70 88888.00 2016-01-06 14:15:10.000 006 12554.45 41.10 54517.68 88888.00 2016-01-06 14:15:10.125 006 12554.50 41.12 54517.70 88888.00 2016-01-06 14:15:10.250 006 12554.55 41.12 54517.70 88888.00 2016-01-06 14:15:10.375 006 12554.58 41.15 54517.70 88888.00 2016-01-06 14:15:10.500 006 12554.55 41.15 54517.70 88888.00 2016-01-06 14:15:10.625 006 12554.58 41.17 54517.70 88888.00 2016-01-06 14:15:10.750 006 12554.55 41.17 54517.70 88888.00 2016-01-06 14:15:10.875 006 12554.50 41.20 54517.68 88888.00 2016-01-06 14:15:11.000 006 12554.45 41.17 54517.65 88888.00 2016-01-06 14:15:11.125 006 12554.48 41.20 54517.65 88888.00 2016-01-06 14:15:11.250 006 12554.52 41.20 54517.68 88888.00 2016-01-06 14:15:11.375 006 12554.60 41.23 54517.68 88888.00 2016-01-06 14:15:11.500 006 12554.58 41.25 54517.70 88888.00 2016-01-06 14:15:11.625 006 12554.55 41.33 54517.70 88888.00 2016-01-06 14:15:11.750 006 12554.60 41.30 54517.70 88888.00 2016-01-06 14:15:11.875 006 12554.62 41.30 54517.70 88888.00 2016-01-06 14:15:12.000 006 12554.60 41.30 54517.70 88888.00 2016-01-06 14:15:12.125 006 12554.60 41.30 54517.70 88888.00 2016-01-06 14:15:12.250 006 12554.67 41.35 54517.70 88888.00 2016-01-06 14:15:12.375 006 12554.67 41.33 54517.70 88888.00 2016-01-06 14:15:12.500 006 12554.67 41.27 54517.68 88888.00 2016-01-06 14:15:12.625 006 12554.65 41.33 54517.68 88888.00 2016-01-06 14:15:12.750 006 12554.67 41.38 54517.70 88888.00 2016-01-06 14:15:12.875 006 12554.67 41.33 54517.68 88888.00 2016-01-06 14:15:13.000 006 12554.70 41.35 54517.65 88888.00 2016-01-06 14:15:13.125 006 12554.75 41.38 54517.62 88888.00 2016-01-06 14:15:13.250 006 12554.77 41.38 54517.62 88888.00 2016-01-06 14:15:13.375 006 12554.77 41.38 54517.65 88888.00 2016-01-06 14:15:13.500 006 12554.77 41.40 54517.65 88888.00 2016-01-06 14:15:13.625 006 12554.73 41.48 54517.65 88888.00 2016-01-06 14:15:13.750 006 12554.73 41.48 54517.68 88888.00 2016-01-06 14:15:13.875 006 12554.75 41.45 54517.65 88888.00 2016-01-06 14:15:14.000 006 12554.77 41.48 54517.65 88888.00 2016-01-06 14:15:14.125 006 12554.77 41.50 54517.62 88888.00 2016-01-06 14:15:14.250 006 12554.77 41.50 54517.65 88888.00 2016-01-06 14:15:14.375 006 12554.80 41.50 54517.65 88888.00 2016-01-06 14:15:14.500 006 12554.75 41.52 54517.65 88888.00 2016-01-06 14:15:14.625 006 12554.77 41.52 54517.62 88888.00 2016-01-06 14:15:14.750 006 12554.77 41.58 54517.62 88888.00 2016-01-06 14:15:14.875 006 12554.83 41.58 54517.62 88888.00 2016-01-06 14:15:15.000 006 12554.80 41.55 54517.62 88888.00 2016-01-06 14:15:15.125 006 12554.80 41.58 54517.60 88888.00 2016-01-06 14:15:15.250 006 12554.75 41.52 54517.62 88888.00 2016-01-06 14:15:15.375 006 12554.83 41.58 54517.62 88888.00 2016-01-06 14:15:15.500 006 12554.88 41.62 54517.62 88888.00 2016-01-06 14:15:15.625 006 12554.83 41.65 54517.62 88888.00 2016-01-06 14:15:15.750 006 12554.83 41.67 54517.60 88888.00 2016-01-06 14:15:15.875 006 12554.88 41.73 54517.60 88888.00 2016-01-06 14:15:16.000 006 12554.98 41.75 54517.60 88888.00 2016-01-06 14:15:16.125 006 12555.00 41.70 54517.60 88888.00 2016-01-06 14:15:16.250 006 12555.05 41.70 54517.57 88888.00 2016-01-06 14:15:16.375 006 12555.10 41.70 54517.60 88888.00 2016-01-06 14:15:16.500 006 12555.02 41.73 54517.60 88888.00 2016-01-06 14:15:16.625 006 12554.95 41.73 54517.57 88888.00 2016-01-06 14:15:16.750 006 12554.92 41.70 54517.60 88888.00 2016-01-06 14:15:16.875 006 12555.02 41.75 54517.60 88888.00 2016-01-06 14:15:17.000 006 12555.10 41.77 54517.60 88888.00 2016-01-06 14:15:17.125 006 12555.15 41.75 54517.60 88888.00 2016-01-06 14:15:17.250 006 12555.12 41.77 54517.60 88888.00 2016-01-06 14:15:17.375 006 12555.08 41.77 54517.57 88888.00 2016-01-06 14:15:17.500 006 12555.08 41.75 54517.57 88888.00 2016-01-06 14:15:17.625 006 12555.12 41.77 54517.60 88888.00 2016-01-06 14:15:17.750 006 12555.15 41.83 54517.60 88888.00 2016-01-06 14:15:17.875 006 12555.15 41.75 54517.60 88888.00 2016-01-06 14:15:18.000 006 12555.12 41.73 54517.57 88888.00 2016-01-06 14:15:18.125 006 12555.17 41.75 54517.60 88888.00 2016-01-06 14:15:18.250 006 12555.20 41.83 54517.60 88888.00 2016-01-06 14:15:18.375 006 12555.17 41.83 54517.57 88888.00 2016-01-06 14:15:18.500 006 12555.15 41.77 54517.60 88888.00 2016-01-06 14:15:18.625 006 12555.17 41.77 54517.55 88888.00 2016-01-06 14:15:18.750 006 12555.17 41.80 54517.55 88888.00 2016-01-06 14:15:18.875 006 12555.20 41.80 54517.55 88888.00 2016-01-06 14:15:19.000 006 12555.25 41.83 54517.55 88888.00 2016-01-06 14:15:19.125 006 12555.30 41.85 54517.55 88888.00 2016-01-06 14:15:19.250 006 12555.35 41.85 54517.57 88888.00 2016-01-06 14:15:19.375 006 12555.38 41.85 54517.57 88888.00 2016-01-06 14:15:19.500 006 12555.40 41.85 54517.57 88888.00 2016-01-06 14:15:19.625 006 12555.35 41.85 54517.53 88888.00 2016-01-06 14:15:19.750 006 12555.35 41.83 54517.55 88888.00 2016-01-06 14:15:19.875 006 12555.35 41.85 54517.55 88888.00 2016-01-06 14:15:20.000 006 12555.42 41.85 54517.53 88888.00 2016-01-06 14:15:20.125 006 12555.35 41.88 54517.53 88888.00 2016-01-06 14:15:20.250 006 12555.38 41.90 54517.55 88888.00 2016-01-06 14:15:20.375 006 12555.42 41.92 54517.55 88888.00 2016-01-06 14:15:20.500 006 12555.45 41.88 54517.53 88888.00 2016-01-06 14:15:20.625 006 12555.42 41.85 54517.53 88888.00 2016-01-06 14:15:20.750 006 12555.42 41.85 54517.55 88888.00 2016-01-06 14:15:20.875 006 12555.48 41.90 54517.55 88888.00 2016-01-06 14:15:21.000 006 12555.48 41.90 54517.53 88888.00 2016-01-06 14:15:21.125 006 12555.45 41.90 54517.53 88888.00 2016-01-06 14:15:21.250 006 12555.48 41.88 54517.53 88888.00 2016-01-06 14:15:21.375 006 12555.52 41.88 54517.53 88888.00 2016-01-06 14:15:21.500 006 12555.50 41.90 54517.53 88888.00 2016-01-06 14:15:21.625 006 12555.50 41.90 54517.53 88888.00 2016-01-06 14:15:21.750 006 12555.52 41.88 54517.53 88888.00 2016-01-06 14:15:21.875 006 12555.50 41.88 54517.53 88888.00 2016-01-06 14:15:22.000 006 12555.52 41.90 54517.53 88888.00 2016-01-06 14:15:22.125 006 12555.52 41.90 54517.53 88888.00 2016-01-06 14:15:22.250 006 12555.45 41.90 54517.53 88888.00 2016-01-06 14:15:22.375 006 12555.48 41.90 54517.53 88888.00 2016-01-06 14:15:22.500 006 12555.48 41.90 54517.53 88888.00 2016-01-06 14:15:22.625 006 12555.50 41.88 54517.50 88888.00 2016-01-06 14:15:22.750 006 12555.52 41.85 54517.50 88888.00 2016-01-06 14:15:22.875 006 12555.48 41.85 54517.53 88888.00 2016-01-06 14:15:23.000 006 12555.38 41.88 54517.53 88888.00 2016-01-06 14:15:23.125 006 12555.40 41.90 54517.53 88888.00 2016-01-06 14:15:23.250 006 12555.42 41.83 54517.55 88888.00 2016-01-06 14:15:23.375 006 12555.45 41.83 54517.55 88888.00 2016-01-06 14:15:23.500 006 12555.50 41.77 54517.55 88888.00 2016-01-06 14:15:23.625 006 12555.48 41.77 54517.57 88888.00 2016-01-06 14:15:23.750 006 12555.38 41.80 54517.57 88888.00 2016-01-06 14:15:23.875 006 12555.38 41.80 54517.57 88888.00 2016-01-06 14:15:24.000 006 12555.35 41.77 54517.55 88888.00 2016-01-06 14:15:24.125 006 12555.42 41.75 54517.55 88888.00 2016-01-06 14:15:24.250 006 12555.40 41.77 54517.60 88888.00 2016-01-06 14:15:24.375 006 12555.35 41.75 54517.62 88888.00 2016-01-06 14:15:24.500 006 12555.30 41.80 54517.62 88888.00 2016-01-06 14:15:24.625 006 12555.30 41.80 54517.62 88888.00 2016-01-06 14:15:24.750 006 12555.33 41.83 54517.60 88888.00 2016-01-06 14:15:24.875 006 12555.33 41.83 54517.62 88888.00 2016-01-06 14:15:25.000 006 12555.38 41.77 54517.62 88888.00 2016-01-06 14:15:25.125 006 12555.38 41.77 54517.65 88888.00 2016-01-06 14:15:25.250 006 12555.25 41.73 54517.65 88888.00 2016-01-06 14:15:25.375 006 12555.25 41.70 54517.62 88888.00 2016-01-06 14:15:25.500 006 12555.25 41.67 54517.65 88888.00 2016-01-06 14:15:25.625 006 12555.20 41.67 54517.65 88888.00 2016-01-06 14:15:25.750 006 12555.17 41.70 54517.68 88888.00 2016-01-06 14:15:25.875 006 12555.15 41.73 54517.70 88888.00 2016-01-06 14:15:26.000 006 12555.12 41.67 54517.68 88888.00 2016-01-06 14:15:26.125 006 12555.05 41.62 54517.70 88888.00 2016-01-06 14:15:26.250 006 12555.00 41.62 54517.72 88888.00 2016-01-06 14:15:26.375 006 12555.00 41.65 54517.75 88888.00 2016-01-06 14:15:26.500 006 12554.95 41.67 54517.72 88888.00 2016-01-06 14:15:26.625 006 12555.00 41.67 54517.72 88888.00 2016-01-06 14:15:26.750 006 12555.00 41.65 54517.75 88888.00 2016-01-06 14:15:26.875 006 12554.95 41.62 54517.75 88888.00 2016-01-06 14:15:27.000 006 12554.95 41.60 54517.78 88888.00 2016-01-06 14:15:27.125 006 12554.92 41.62 54517.80 88888.00 2016-01-06 14:15:27.250 006 12554.88 41.58 54517.80 88888.00 2016-01-06 14:15:27.375 006 12554.83 41.58 54517.78 88888.00 2016-01-06 14:15:27.500 006 12554.77 41.55 54517.82 88888.00 2016-01-06 14:15:27.625 006 12554.77 41.52 54517.80 88888.00 2016-01-06 14:15:27.750 006 12554.75 41.52 54517.80 88888.00 2016-01-06 14:15:27.875 006 12554.77 41.50 54517.80 88888.00 2016-01-06 14:15:28.000 006 12554.75 41.48 54517.80 88888.00 2016-01-06 14:15:28.125 006 12554.73 41.45 54517.85 88888.00 2016-01-06 14:15:28.250 006 12554.70 41.42 54517.88 88888.00 2016-01-06 14:15:28.375 006 12554.73 41.45 54517.88 88888.00 2016-01-06 14:15:28.500 006 12554.77 41.42 54517.90 88888.00 2016-01-06 14:15:28.625 006 12554.67 41.40 54517.90 88888.00 2016-01-06 14:15:28.750 006 12554.60 41.42 54517.93 88888.00 2016-01-06 14:15:28.875 006 12554.58 41.40 54517.93 88888.00 2016-01-06 14:15:29.000 006 12554.50 41.38 54517.93 88888.00 2016-01-06 14:15:29.125 006 12554.45 41.35 54517.93 88888.00 2016-01-06 14:15:29.250 006 12554.45 41.35 54517.93 88888.00 2016-01-06 14:15:29.375 006 12554.48 41.35 54517.97 88888.00 2016-01-06 14:15:29.500 006 12554.40 41.33 54517.97 88888.00 2016-01-06 14:15:29.625 006 12554.38 41.35 54518.00 88888.00 2016-01-06 14:15:29.750 006 12554.40 41.35 54518.00 88888.00 2016-01-06 14:15:29.875 006 12554.42 41.33 54518.00 88888.00 2016-01-06 14:15:30.000 006 12554.42 41.30 54517.97 88888.00 2016-01-06 14:15:30.125 006 12554.38 41.27 54518.00 88888.00 2016-01-06 14:15:30.250 006 12554.33 41.27 54518.03 88888.00 2016-01-06 14:15:30.375 006 12554.38 41.27 54518.03 88888.00 2016-01-06 14:15:30.500 006 12554.38 41.20 54518.00 88888.00 2016-01-06 14:15:30.625 006 12554.38 41.17 54518.00 88888.00 2016-01-06 14:15:30.750 006 12554.30 41.17 54518.05 88888.00 2016-01-06 14:15:30.875 006 12554.25 41.20 54518.05 88888.00 2016-01-06 14:15:31.000 006 12554.23 41.20 54518.05 88888.00 2016-01-06 14:15:31.125 006 12554.12 41.20 54518.07 88888.00 2016-01-06 14:15:31.250 006 12554.05 41.15 54518.12 88888.00 2016-01-06 14:15:31.375 006 12554.05 41.12 54518.10 88888.00 2016-01-06 14:15:31.500 006 12554.00 41.12 54518.10 88888.00 2016-01-06 14:15:31.625 006 12554.00 41.12 54518.10 88888.00 2016-01-06 14:15:31.750 006 12554.00 41.15 54518.12 88888.00 2016-01-06 14:15:31.875 006 12554.02 41.12 54518.10 88888.00 2016-01-06 14:15:32.000 006 12553.98 41.12 54518.12 88888.00 2016-01-06 14:15:32.125 006 12553.98 41.12 54518.12 88888.00 2016-01-06 14:15:32.250 006 12553.95 41.12 54518.18 88888.00 2016-01-06 14:15:32.375 006 12554.00 41.10 54518.20 88888.00 2016-01-06 14:15:32.500 006 12553.92 41.12 54518.15 88888.00 2016-01-06 14:15:32.625 006 12553.88 41.10 54518.15 88888.00 2016-01-06 14:15:32.750 006 12553.80 41.10 54518.15 88888.00 2016-01-06 14:15:32.875 006 12553.83 41.10 54518.15 88888.00 2016-01-06 14:15:33.000 006 12553.90 41.10 54518.18 88888.00 2016-01-06 14:15:33.125 006 12553.83 41.05 54518.18 88888.00 2016-01-06 14:15:33.250 006 12553.67 41.00 54518.20 88888.00 2016-01-06 14:15:33.375 006 12553.73 41.05 54518.20 88888.00 2016-01-06 14:15:33.500 006 12553.75 41.05 54518.20 88888.00 2016-01-06 14:15:33.625 006 12553.77 41.02 54518.20 88888.00 2016-01-06 14:15:33.750 006 12553.77 41.05 54518.20 88888.00 2016-01-06 14:15:33.875 006 12553.83 41.05 54518.20 88888.00 2016-01-06 14:15:34.000 006 12553.75 41.05 54518.18 88888.00 2016-01-06 14:15:34.125 006 12553.67 41.05 54518.20 88888.00 2016-01-06 14:15:34.250 006 12553.62 41.05 54518.25 88888.00 2016-01-06 14:15:34.375 006 12553.65 41.05 54518.25 88888.00 2016-01-06 14:15:34.500 006 12553.65 41.02 54518.22 88888.00 2016-01-06 14:15:34.625 006 12553.62 41.05 54518.22 88888.00 2016-01-06 14:15:34.750 006 12553.62 41.02 54518.20 88888.00 2016-01-06 14:15:34.875 006 12553.62 41.00 54518.22 88888.00 2016-01-06 14:15:35.000 006 12553.65 41.02 54518.20 88888.00 2016-01-06 14:15:35.125 006 12553.70 41.05 54518.20 88888.00 2016-01-06 14:15:35.250 006 12553.67 41.05 54518.22 88888.00 2016-01-06 14:15:35.375 006 12553.67 41.05 54518.22 88888.00 2016-01-06 14:15:35.500 006 12553.62 41.05 54518.25 88888.00 2016-01-06 14:15:35.625 006 12553.52 41.02 54518.25 88888.00 2016-01-06 14:15:35.750 006 12553.50 41.05 54518.22 88888.00 2016-01-06 14:15:35.875 006 12553.50 41.08 54518.22 88888.00 2016-01-06 14:15:36.000 006 12553.52 41.02 54518.20 88888.00 2016-01-06 14:15:36.125 006 12553.60 41.05 54518.25 88888.00 2016-01-06 14:15:36.250 006 12553.60 41.08 54518.25 88888.00 2016-01-06 14:15:36.375 006 12553.60 41.12 54518.25 88888.00 2016-01-06 14:15:36.500 006 12553.58 41.17 54518.25 88888.00 2016-01-06 14:15:36.625 006 12553.58 41.15 54518.22 88888.00 2016-01-06 14:15:36.750 006 12553.62 41.12 54518.25 88888.00 2016-01-06 14:15:36.875 006 12553.62 41.12 54518.22 88888.00 2016-01-06 14:15:37.000 006 12553.60 41.15 54518.22 88888.00 2016-01-06 14:15:37.125 006 12553.65 41.15 54518.25 88888.00 2016-01-06 14:15:37.250 006 12553.58 41.17 54518.25 88888.00 2016-01-06 14:15:37.375 006 12553.55 41.15 54518.25 88888.00 2016-01-06 14:15:37.500 006 12553.60 41.15 54518.22 88888.00 2016-01-06 14:15:37.625 006 12553.67 41.17 54518.22 88888.00 2016-01-06 14:15:37.750 006 12553.73 41.20 54518.25 88888.00 2016-01-06 14:15:37.875 006 12553.67 41.20 54518.25 88888.00 2016-01-06 14:15:38.000 006 12553.70 41.20 54518.20 88888.00 2016-01-06 14:15:38.125 006 12553.70 41.23 54518.20 88888.00 2016-01-06 14:15:38.250 006 12553.67 41.23 54518.22 88888.00 2016-01-06 14:15:38.375 006 12553.75 41.25 54518.22 88888.00 2016-01-06 14:15:38.500 006 12553.73 41.23 54518.20 88888.00 2016-01-06 14:15:38.625 006 12553.73 41.25 54518.20 88888.00 2016-01-06 14:15:38.750 006 12553.75 41.30 54518.22 88888.00 2016-01-06 14:15:38.875 006 12553.75 41.30 54518.20 88888.00 2016-01-06 14:15:39.000 006 12553.67 41.30 54518.18 88888.00 2016-01-06 14:15:39.125 006 12553.67 41.33 54518.20 88888.00 2016-01-06 14:15:39.250 006 12553.73 41.33 54518.20 88888.00 2016-01-06 14:15:39.375 006 12553.83 41.38 54518.20 88888.00 2016-01-06 14:15:39.500 006 12553.90 41.38 54518.18 88888.00 2016-01-06 14:15:39.625 006 12553.92 41.38 54518.18 88888.00 2016-01-06 14:15:39.750 006 12553.90 41.40 54518.18 88888.00 2016-01-06 14:15:39.875 006 12553.88 41.45 54518.18 88888.00 2016-01-06 14:15:40.000 006 12553.85 41.45 54518.12 88888.00 2016-01-06 14:15:40.125 006 12553.90 41.45 54518.18 88888.00 2016-01-06 14:15:40.250 006 12553.92 41.50 54518.18 88888.00 2016-01-06 14:15:40.375 006 12553.95 41.52 54518.15 88888.00 2016-01-06 14:15:40.500 006 12553.98 41.58 54518.15 88888.00 2016-01-06 14:15:40.625 006 12553.95 41.58 54518.18 88888.00 2016-01-06 14:15:40.750 006 12553.98 41.58 54518.15 88888.00 2016-01-06 14:15:40.875 006 12554.02 41.60 54518.15 88888.00 2016-01-06 14:15:41.000 006 12554.05 41.60 54518.12 88888.00 2016-01-06 14:15:41.125 006 12554.02 41.62 54518.15 88888.00 2016-01-06 14:15:41.250 006 12554.00 41.62 54518.15 88888.00 2016-01-06 14:15:41.375 006 12554.05 41.65 54518.12 88888.00 2016-01-06 14:15:41.500 006 12554.08 41.67 54518.12 88888.00 2016-01-06 14:15:41.625 006 12554.10 41.70 54518.10 88888.00 2016-01-06 14:15:41.750 006 12554.12 41.70 54518.12 88888.00 2016-01-06 14:15:41.875 006 12554.20 41.75 54518.10 88888.00 2016-01-06 14:15:42.000 006 12554.25 41.75 54518.12 88888.00 2016-01-06 14:15:42.125 006 12554.27 41.75 54518.10 88888.00 2016-01-06 14:15:42.250 006 12554.27 41.77 54518.10 88888.00 2016-01-06 14:15:42.375 006 12554.30 41.80 54518.07 88888.00 2016-01-06 14:15:42.500 006 12554.25 41.83 54518.07 88888.00 2016-01-06 14:15:42.625 006 12554.25 41.90 54518.07 88888.00 2016-01-06 14:15:42.750 006 12554.30 41.90 54518.03 88888.00 2016-01-06 14:15:42.875 006 12554.35 41.92 54518.03 88888.00 2016-01-06 14:15:43.000 006 12554.35 41.98 54518.00 88888.00 2016-01-06 14:15:43.125 006 12554.33 42.00 54518.05 88888.00 2016-01-06 14:15:43.250 006 12554.30 42.02 54518.03 88888.00 2016-01-06 14:15:43.375 006 12554.33 42.05 54518.00 88888.00 2016-01-06 14:15:43.500 006 12554.35 42.12 54518.00 88888.00 2016-01-06 14:15:43.625 006 12554.40 42.15 54518.00 88888.00 2016-01-06 14:15:43.750 006 12554.45 42.17 54518.03 88888.00 2016-01-06 14:15:43.875 006 12554.52 42.17 54518.03 88888.00 2016-01-06 14:15:44.000 006 12554.52 42.17 54517.95 88888.00 2016-01-06 14:15:44.125 006 12554.52 42.17 54517.97 88888.00 2016-01-06 14:15:44.250 006 12554.52 42.20 54518.00 88888.00 2016-01-06 14:15:44.375 006 12554.60 42.23 54518.00 88888.00 2016-01-06 14:15:44.500 006 12554.60 42.25 54518.00 88888.00 2016-01-06 14:15:44.625 006 12554.62 42.27 54517.97 88888.00 2016-01-06 14:15:44.750 006 12554.67 42.33 54517.95 88888.00 2016-01-06 14:15:44.875 006 12554.70 42.33 54517.97 88888.00 2016-01-06 14:15:45.000 006 12554.70 42.33 54517.95 88888.00 2016-01-06 14:15:45.125 006 12554.73 42.35 54517.95 88888.00 2016-01-06 14:15:45.250 006 12554.70 42.35 54517.95 88888.00 2016-01-06 14:15:45.375 006 12554.80 42.38 54517.95 88888.00 2016-01-06 14:15:45.500 006 12554.75 42.38 54517.93 88888.00 2016-01-06 14:15:45.625 006 12554.73 42.40 54517.95 88888.00 2016-01-06 14:15:45.750 006 12554.80 42.42 54517.90 88888.00 2016-01-06 14:15:45.875 006 12554.92 42.48 54517.90 88888.00 2016-01-06 14:15:46.000 006 12554.92 42.50 54517.90 88888.00 2016-01-06 14:15:46.125 006 12554.95 42.50 54517.90 88888.00 2016-01-06 14:15:46.250 006 12554.95 42.52 54517.90 88888.00 2016-01-06 14:15:46.375 006 12555.02 42.58 54517.90 88888.00 2016-01-06 14:15:46.500 006 12555.12 42.60 54517.88 88888.00 2016-01-06 14:15:46.625 006 12555.12 42.60 54517.88 88888.00 2016-01-06 14:15:46.750 006 12555.15 42.60 54517.85 88888.00 2016-01-06 14:15:46.875 006 12555.15 42.65 54517.85 88888.00 2016-01-06 14:15:47.000 006 12555.12 42.65 54517.82 88888.00 2016-01-06 14:15:47.125 006 12555.12 42.65 54517.88 88888.00 2016-01-06 14:15:47.250 006 12555.15 42.70 54517.82 88888.00 2016-01-06 14:15:47.375 006 12555.25 42.73 54517.85 88888.00 2016-01-06 14:15:47.500 006 12555.27 42.70 54517.85 88888.00 2016-01-06 14:15:47.625 006 12555.23 42.70 54517.82 88888.00 2016-01-06 14:15:47.750 006 12555.25 42.75 54517.85 88888.00 2016-01-06 14:15:47.875 006 12555.33 42.80 54517.82 88888.00 2016-01-06 14:15:48.000 006 12555.38 42.83 54517.82 88888.00 2016-01-06 14:15:48.125 006 12555.38 42.83 54517.80 88888.00 2016-01-06 14:15:48.250 006 12555.30 42.83 54517.82 88888.00 2016-01-06 14:15:48.375 006 12555.27 42.85 54517.80 88888.00 2016-01-06 14:15:48.500 006 12555.35 42.88 54517.82 88888.00 2016-01-06 14:15:48.625 006 12555.42 42.90 54517.82 88888.00 2016-01-06 14:15:48.750 006 12555.42 42.83 54517.80 88888.00 2016-01-06 14:15:48.875 006 12555.48 42.83 54517.80 88888.00 2016-01-06 14:15:49.000 006 12555.50 42.83 54517.78 88888.00 2016-01-06 14:15:49.125 006 12555.45 42.90 54517.80 88888.00 2016-01-06 14:15:49.250 006 12555.38 42.95 54517.78 88888.00 2016-01-06 14:15:49.375 006 12555.42 42.92 54517.78 88888.00 2016-01-06 14:15:49.500 006 12555.48 42.95 54517.80 88888.00 2016-01-06 14:15:49.625 006 12555.58 42.98 54517.78 88888.00 2016-01-06 14:15:49.750 006 12555.65 42.95 54517.75 88888.00 2016-01-06 14:15:49.875 006 12555.65 42.92 54517.75 88888.00 2016-01-06 14:15:50.000 006 12555.67 42.95 54517.75 88888.00 2016-01-06 14:15:50.125 006 12555.65 43.00 54517.78 88888.00 2016-01-06 14:15:50.250 006 12555.65 42.95 54517.80 88888.00 2016-01-06 14:15:50.375 006 12555.62 42.98 54517.75 88888.00 2016-01-06 14:15:50.500 006 12555.65 43.00 54517.78 88888.00 2016-01-06 14:15:50.625 006 12555.65 43.00 54517.75 88888.00 2016-01-06 14:15:50.750 006 12555.70 43.00 54517.75 88888.00 2016-01-06 14:15:50.875 006 12555.73 43.02 54517.78 88888.00 2016-01-06 14:15:51.000 006 12555.70 43.02 54517.78 88888.00 2016-01-06 14:15:51.125 006 12555.70 43.05 54517.78 88888.00 2016-01-06 14:15:51.250 006 12555.70 43.02 54517.75 88888.00 2016-01-06 14:15:51.375 006 12555.70 43.05 54517.78 88888.00 2016-01-06 14:15:51.500 006 12555.70 43.08 54517.78 88888.00 2016-01-06 14:15:51.625 006 12555.73 43.08 54517.78 88888.00 2016-01-06 14:15:51.750 006 12555.80 43.10 54517.78 88888.00 2016-01-06 14:15:51.875 006 12555.83 43.10 54517.78 88888.00 2016-01-06 14:15:52.000 006 12555.80 43.10 54517.75 88888.00 2016-01-06 14:15:52.125 006 12555.85 43.12 54517.78 88888.00 2016-01-06 14:15:52.250 006 12555.80 43.10 54517.80 88888.00 2016-01-06 14:15:52.375 006 12555.80 43.10 54517.78 88888.00 2016-01-06 14:15:52.500 006 12555.83 43.12 54517.80 88888.00 2016-01-06 14:15:52.625 006 12555.83 43.15 54517.78 88888.00 2016-01-06 14:15:52.750 006 12555.80 43.17 54517.78 88888.00 2016-01-06 14:15:52.875 006 12555.83 43.15 54517.78 88888.00 2016-01-06 14:15:53.000 006 12555.77 43.15 54517.78 88888.00 2016-01-06 14:15:53.125 006 12555.70 43.12 54517.78 88888.00 2016-01-06 14:15:53.250 006 12555.75 43.10 54517.80 88888.00 2016-01-06 14:15:53.375 006 12555.88 43.12 54517.82 88888.00 2016-01-06 14:15:53.500 006 12555.83 43.12 54517.82 88888.00 2016-01-06 14:15:53.625 006 12555.83 43.10 54517.82 88888.00 2016-01-06 14:15:53.750 006 12555.83 43.10 54517.85 88888.00 2016-01-06 14:15:53.875 006 12555.85 43.10 54517.85 88888.00 2016-01-06 14:15:54.000 006 12555.83 43.10 54517.82 88888.00 2016-01-06 14:15:54.125 006 12555.77 43.15 54517.82 88888.00 2016-01-06 14:15:54.250 006 12555.75 43.12 54517.82 88888.00 2016-01-06 14:15:54.375 006 12555.77 43.12 54517.82 88888.00 2016-01-06 14:15:54.500 006 12555.67 43.10 54517.82 88888.00 2016-01-06 14:15:54.625 006 12555.73 43.08 54517.82 88888.00 2016-01-06 14:15:54.750 006 12555.73 43.08 54517.80 88888.00 2016-01-06 14:15:54.875 006 12555.65 43.10 54517.85 88888.00 2016-01-06 14:15:55.000 006 12555.62 43.08 54517.80 88888.00 2016-01-06 14:15:55.125 006 12555.70 43.10 54517.82 88888.00 2016-01-06 14:15:55.250 006 12555.70 43.08 54517.80 88888.00 2016-01-06 14:15:55.375 006 12555.75 43.08 54517.82 88888.00 2016-01-06 14:15:55.500 006 12555.73 43.10 54517.82 88888.00 2016-01-06 14:15:55.625 006 12555.80 43.12 54517.88 88888.00 2016-01-06 14:15:55.750 006 12555.83 43.10 54517.85 88888.00 2016-01-06 14:15:55.875 006 12555.75 43.08 54517.85 88888.00 2016-01-06 14:15:56.000 006 12555.73 43.05 54517.82 88888.00 2016-01-06 14:15:56.125 006 12555.75 43.05 54517.88 88888.00 2016-01-06 14:15:56.250 006 12555.73 43.08 54517.88 88888.00 2016-01-06 14:15:56.375 006 12555.70 43.10 54517.88 88888.00 2016-01-06 14:15:56.500 006 12555.73 43.05 54517.85 88888.00 2016-01-06 14:15:56.625 006 12555.65 43.05 54517.88 88888.00 2016-01-06 14:15:56.750 006 12555.67 43.08 54517.88 88888.00 2016-01-06 14:15:56.875 006 12555.65 43.08 54517.85 88888.00 2016-01-06 14:15:57.000 006 12555.60 43.05 54517.82 88888.00 2016-01-06 14:15:57.125 006 12555.67 43.02 54517.88 88888.00 2016-01-06 14:15:57.250 006 12555.75 43.00 54517.88 88888.00 2016-01-06 14:15:57.375 006 12555.75 43.00 54517.88 88888.00 2016-01-06 14:15:57.500 006 12555.67 43.05 54517.88 88888.00 2016-01-06 14:15:57.625 006 12555.65 43.10 54517.88 88888.00 2016-01-06 14:15:57.750 006 12555.65 43.12 54517.93 88888.00 2016-01-06 14:15:57.875 006 12555.62 43.08 54517.90 88888.00 2016-01-06 14:15:58.000 006 12555.58 43.08 54517.90 88888.00 2016-01-06 14:15:58.125 006 12555.60 43.10 54517.93 88888.00 2016-01-06 14:15:58.250 006 12555.58 43.10 54517.95 88888.00 2016-01-06 14:15:58.375 006 12555.52 43.10 54517.93 88888.00 2016-01-06 14:15:58.500 006 12555.50 43.08 54517.93 88888.00 2016-01-06 14:15:58.625 006 12555.62 43.05 54517.95 88888.00 2016-01-06 14:15:58.750 006 12555.60 43.02 54517.93 88888.00 2016-01-06 14:15:58.875 006 12555.58 43.05 54517.93 88888.00 2016-01-06 14:15:59.000 006 12555.58 43.08 54517.95 88888.00 2016-01-06 14:15:59.125 006 12555.52 43.05 54517.97 88888.00 2016-01-06 14:15:59.250 006 12555.48 43.05 54517.97 88888.00 2016-01-06 14:15:59.375 006 12555.48 43.08 54517.95 88888.00 2016-01-06 14:15:59.500 006 12555.45 43.08 54517.95 88888.00 2016-01-06 14:15:59.625 006 12555.40 43.08 54518.00 88888.00 2016-01-06 14:15:59.750 006 12555.42 43.08 54518.00 88888.00 2016-01-06 14:15:59.875 006 12555.42 43.05 54518.00 88888.00 2016-01-06 14:16:00.000 006 12555.40 43.02 54517.97 88888.00 2016-01-06 14:16:00.125 006 12555.33 43.05 54517.97 88888.00 2016-01-06 14:16:00.250 006 12555.35 43.05 54518.00 88888.00 2016-01-06 14:16:00.375 006 12555.38 43.05 54518.00 88888.00 2016-01-06 14:16:00.500 006 12555.42 43.02 54517.97 88888.00 2016-01-06 14:16:00.625 006 12555.38 43.02 54517.97 88888.00 2016-01-06 14:16:00.750 006 12555.33 43.05 54518.00 88888.00 2016-01-06 14:16:00.875 006 12555.33 43.08 54517.97 88888.00 2016-01-06 14:16:01.000 006 12555.33 43.02 54517.97 88888.00 2016-01-06 14:16:01.125 006 12555.30 43.00 54518.00 88888.00 2016-01-06 14:16:01.250 006 12555.27 43.02 54518.05 88888.00 2016-01-06 14:16:01.375 006 12555.25 43.02 54518.03 88888.00 2016-01-06 14:16:01.500 006 12555.23 43.05 54518.05 88888.00 2016-01-06 14:16:01.625 006 12555.27 43.08 54518.03 88888.00 2016-01-06 14:16:01.750 006 12555.25 43.05 54518.05 88888.00 2016-01-06 14:16:01.875 006 12555.17 43.02 54518.03 88888.00 2016-01-06 14:16:02.000 006 12555.20 43.02 54518.03 88888.00 2016-01-06 14:16:02.125 006 12555.30 43.02 54518.05 88888.00 2016-01-06 14:16:02.250 006 12555.25 43.02 54518.07 88888.00 2016-01-06 14:16:02.375 006 12555.25 43.02 54518.07 88888.00 2016-01-06 14:16:02.500 006 12555.23 43.02 54518.07 88888.00 2016-01-06 14:16:02.625 006 12555.20 43.08 54518.05 88888.00 2016-01-06 14:16:02.750 006 12555.12 43.08 54518.07 88888.00 2016-01-06 14:16:02.875 006 12555.05 43.02 54518.07 88888.00 2016-01-06 14:16:03.000 006 12555.12 43.02 54518.05 88888.00 2016-01-06 14:16:03.125 006 12555.12 43.00 54518.07 88888.00 2016-01-06 14:16:03.250 006 12555.08 43.00 54518.10 88888.00 2016-01-06 14:16:03.375 006 12555.10 42.98 54518.10 88888.00 2016-01-06 14:16:03.500 006 12555.08 43.00 54518.10 88888.00 2016-01-06 14:16:03.625 006 12555.05 43.00 54518.10 88888.00 2016-01-06 14:16:03.750 006 12555.05 43.00 54518.12 88888.00 2016-01-06 14:16:03.875 006 12555.10 42.98 54518.10 88888.00 2016-01-06 14:16:04.000 006 12555.08 42.95 54518.07 88888.00 2016-01-06 14:16:04.125 006 12554.98 43.00 54518.12 88888.00 2016-01-06 14:16:04.250 006 12555.02 42.98 54518.15 88888.00 2016-01-06 14:16:04.375 006 12555.10 42.98 54518.12 88888.00 2016-01-06 14:16:04.500 006 12555.02 42.98 54518.12 88888.00 2016-01-06 14:16:04.625 006 12555.00 42.92 54518.10 88888.00 2016-01-06 14:16:04.750 006 12554.98 42.92 54518.10 88888.00 2016-01-06 14:16:04.875 006 12554.98 42.92 54518.12 88888.00 2016-01-06 14:16:05.000 006 12554.92 42.92 54518.07 88888.00 2016-01-06 14:16:05.125 006 12554.88 42.95 54518.12 88888.00 2016-01-06 14:16:05.250 006 12554.83 42.92 54518.15 88888.00 2016-01-06 14:16:05.375 006 12554.92 42.90 54518.12 88888.00 2016-01-06 14:16:05.500 006 12554.95 42.90 54518.12 88888.00 2016-01-06 14:16:05.625 006 12554.90 42.92 54518.12 88888.00 2016-01-06 14:16:05.750 006 12554.88 42.92 54518.12 88888.00 2016-01-06 14:16:05.875 006 12554.95 42.92 54518.12 88888.00 2016-01-06 14:16:06.000 006 12555.00 42.92 54518.10 88888.00 2016-01-06 14:16:06.125 006 12555.02 42.95 54518.15 88888.00 2016-01-06 14:16:06.250 006 12555.00 42.98 54518.15 88888.00 2016-01-06 14:16:06.375 006 12555.05 43.00 54518.12 88888.00 2016-01-06 14:16:06.500 006 12555.02 43.00 54518.15 88888.00 2016-01-06 14:16:06.625 006 12555.00 43.00 54518.18 88888.00 2016-01-06 14:16:06.750 006 12555.02 43.00 54518.15 88888.00 2016-01-06 14:16:06.875 006 12555.00 43.02 54518.18 88888.00 2016-01-06 14:16:07.000 006 12554.95 43.02 54518.15 88888.00 2016-01-06 14:16:07.125 006 12554.88 42.98 54518.18 88888.00 2016-01-06 14:16:07.250 006 12554.92 42.95 54518.18 88888.00 2016-01-06 14:16:07.375 006 12554.95 42.95 54518.18 88888.00 2016-01-06 14:16:07.500 006 12555.00 42.98 54518.18 88888.00 2016-01-06 14:16:07.625 006 12554.95 43.00 54518.15 88888.00 2016-01-06 14:16:07.750 006 12554.92 43.00 54518.18 88888.00 2016-01-06 14:16:07.875 006 12554.95 43.00 54518.18 88888.00 2016-01-06 14:16:08.000 006 12554.98 42.98 54518.12 88888.00 2016-01-06 14:16:08.125 006 12554.95 43.00 54518.20 88888.00 2016-01-06 14:16:08.250 006 12554.85 43.00 54518.25 88888.00 2016-01-06 14:16:08.375 006 12554.90 42.98 54518.20 88888.00 2016-01-06 14:16:08.500 006 12554.98 42.95 54518.20 88888.00 2016-01-06 14:16:08.625 006 12555.02 42.95 54518.22 88888.00 2016-01-06 14:16:08.750 006 12555.00 42.95 54518.25 88888.00 2016-01-06 14:16:08.875 006 12555.00 42.92 54518.22 88888.00 2016-01-06 14:16:09.000 006 12554.98 42.92 54518.20 88888.00 2016-01-06 14:16:09.125 006 12554.98 42.98 54518.25 88888.00 2016-01-06 14:16:09.250 006 12554.98 42.98 54518.25 88888.00 2016-01-06 14:16:09.375 006 12555.00 42.98 54518.22 88888.00 2016-01-06 14:16:09.500 006 12555.02 42.98 54518.22 88888.00 2016-01-06 14:16:09.625 006 12555.08 42.98 54518.22 88888.00 2016-01-06 14:16:09.750 006 12555.10 42.98 54518.22 88888.00 2016-01-06 14:16:09.875 006 12555.10 42.92 54518.25 88888.00 2016-01-06 14:16:10.000 006 12555.10 42.90 54518.25 88888.00 2016-01-06 14:16:10.125 006 12555.08 42.90 54518.22 88888.00 2016-01-06 14:16:10.250 006 12555.00 42.95 54518.25 88888.00 2016-01-06 14:16:10.375 006 12555.00 42.98 54518.25 88888.00 2016-01-06 14:16:10.500 006 12555.08 43.00 54518.28 88888.00 2016-01-06 14:16:10.625 006 12555.10 43.00 54518.25 88888.00 2016-01-06 14:16:10.750 006 12555.05 43.00 54518.25 88888.00 2016-01-06 14:16:10.875 006 12554.98 43.00 54518.28 88888.00 2016-01-06 14:16:11.000 006 12555.00 43.00 54518.28 88888.00 2016-01-06 14:16:11.125 006 12555.02 42.98 54518.28 88888.00 2016-01-06 14:16:11.250 006 12554.98 43.00 54518.28 88888.00 2016-01-06 14:16:11.375 006 12555.00 42.98 54518.25 88888.00 2016-01-06 14:16:11.500 006 12555.00 42.98 54518.25 88888.00 2016-01-06 14:16:11.625 006 12555.02 43.00 54518.28 88888.00 2016-01-06 14:16:11.750 006 12555.05 43.00 54518.30 88888.00 2016-01-06 14:16:11.875 006 12555.15 43.02 54518.30 88888.00 2016-01-06 14:16:12.000 006 12555.17 43.05 54518.30 88888.00 2016-01-06 14:16:12.125 006 12555.20 43.08 54518.30 88888.00 2016-01-06 14:16:12.250 006 12555.17 43.02 54518.28 88888.00 2016-01-06 14:16:12.375 006 12555.12 43.05 54518.25 88888.00 2016-01-06 14:16:12.500 006 12555.12 43.08 54518.28 88888.00 2016-01-06 14:16:12.625 006 12555.12 43.08 54518.30 88888.00 2016-01-06 14:16:12.750 006 12555.10 43.08 54518.30 88888.00 2016-01-06 14:16:12.875 006 12555.10 43.10 54518.28 88888.00 2016-01-06 14:16:13.000 006 12555.15 43.08 54518.25 88888.00 2016-01-06 14:16:13.125 006 12555.15 43.08 54518.22 88888.00 2016-01-06 14:16:13.250 006 12555.12 43.05 54518.22 88888.00 2016-01-06 14:16:13.375 006 12555.20 43.10 54518.25 88888.00 2016-01-06 14:16:13.500 006 12555.17 43.15 54518.25 88888.00 2016-01-06 14:16:13.625 006 12555.23 43.15 54518.22 88888.00 2016-01-06 14:16:13.750 006 12555.17 43.15 54518.22 88888.00 2016-01-06 14:16:13.875 006 12555.17 43.15 54518.20 88888.00 2016-01-06 14:16:14.000 006 12555.17 43.17 54518.22 88888.00 2016-01-06 14:16:14.125 006 12555.20 43.20 54518.22 88888.00 2016-01-06 14:16:14.250 006 12555.15 43.17 54518.25 88888.00 2016-01-06 14:16:14.375 006 12555.15 43.20 54518.28 88888.00 2016-01-06 14:16:14.500 006 12555.20 43.17 54518.28 88888.00 2016-01-06 14:16:14.625 006 12555.27 43.23 54518.25 88888.00 2016-01-06 14:16:14.750 006 12555.35 43.25 54518.28 88888.00 2016-01-06 14:16:14.875 006 12555.33 43.23 54518.28 88888.00 2016-01-06 14:16:15.000 006 12555.25 43.27 54518.28 88888.00 2016-01-06 14:16:15.125 006 12555.27 43.27 54518.25 88888.00 2016-01-06 14:16:15.250 006 12555.27 43.23 54518.25 88888.00 2016-01-06 14:16:15.375 006 12555.33 43.23 54518.20 88888.00 2016-01-06 14:16:15.500 006 12555.27 43.23 54518.20 88888.00 2016-01-06 14:16:15.625 006 12555.27 43.25 54518.22 88888.00 2016-01-06 14:16:15.750 006 12555.38 43.27 54518.28 88888.00 2016-01-06 14:16:15.875 006 12555.40 43.27 54518.28 88888.00 2016-01-06 14:16:16.000 006 12555.38 43.27 54518.25 88888.00 2016-01-06 14:16:16.125 006 12555.38 43.27 54518.28 88888.00 2016-01-06 14:16:16.250 006 12555.35 43.30 54518.28 88888.00 2016-01-06 14:16:16.375 006 12555.33 43.30 54518.25 88888.00 2016-01-06 14:16:16.500 006 12555.33 43.33 54518.25 88888.00 2016-01-06 14:16:16.625 006 12555.38 43.33 54518.25 88888.00 2016-01-06 14:16:16.750 006 12555.38 43.33 54518.25 88888.00 2016-01-06 14:16:16.875 006 12555.33 43.38 54518.25 88888.00 2016-01-06 14:16:17.000 006 12555.38 43.38 54518.25 88888.00 2016-01-06 14:16:17.125 006 12555.45 43.35 54518.25 88888.00 2016-01-06 14:16:17.250 006 12555.48 43.35 54518.25 88888.00 2016-01-06 14:16:17.375 006 12555.45 43.38 54518.25 88888.00 2016-01-06 14:16:17.500 006 12555.40 43.38 54518.28 88888.00 2016-01-06 14:16:17.625 006 12555.42 43.45 54518.28 88888.00 2016-01-06 14:16:17.750 006 12555.52 43.48 54518.28 88888.00 2016-01-06 14:16:17.875 006 12555.52 43.45 54518.25 88888.00 2016-01-06 14:16:18.000 006 12555.52 43.42 54518.25 88888.00 2016-01-06 14:16:18.125 006 12555.50 43.50 54518.28 88888.00 2016-01-06 14:16:18.250 006 12555.48 43.50 54518.28 88888.00 2016-01-06 14:16:18.375 006 12555.50 43.52 54518.28 88888.00 2016-01-06 14:16:18.500 006 12555.58 43.50 54518.28 88888.00 2016-01-06 14:16:18.625 006 12555.60 43.52 54518.25 88888.00 2016-01-06 14:16:18.750 006 12555.65 43.52 54518.22 88888.00 2016-01-06 14:16:18.875 006 12555.73 43.55 54518.25 88888.00 2016-01-06 14:16:19.000 006 12555.67 43.58 54518.28 88888.00 2016-01-06 14:16:19.125 006 12555.62 43.60 54518.28 88888.00 2016-01-06 14:16:19.250 006 12555.60 43.58 54518.30 88888.00 2016-01-06 14:16:19.375 006 12555.58 43.58 54518.28 88888.00 2016-01-06 14:16:19.500 006 12555.58 43.58 54518.28 88888.00 2016-01-06 14:16:19.625 006 12555.62 43.60 54518.28 88888.00 2016-01-06 14:16:19.750 006 12555.60 43.65 54518.25 88888.00 2016-01-06 14:16:19.875 006 12555.62 43.67 54518.28 88888.00 2016-01-06 14:16:20.000 006 12555.65 43.67 54518.30 88888.00 2016-01-06 14:16:20.125 006 12555.65 43.67 54518.30 88888.00 2016-01-06 14:16:20.250 006 12555.62 43.67 54518.30 88888.00 2016-01-06 14:16:20.375 006 12555.65 43.65 54518.28 88888.00 2016-01-06 14:16:20.500 006 12555.62 43.73 54518.28 88888.00 2016-01-06 14:16:20.625 006 12555.65 43.73 54518.30 88888.00 2016-01-06 14:16:20.750 006 12555.67 43.73 54518.32 88888.00 2016-01-06 14:16:20.875 006 12555.67 43.70 54518.28 88888.00 2016-01-06 14:16:21.000 006 12555.62 43.67 54518.28 88888.00 2016-01-06 14:16:21.125 006 12555.58 43.67 54518.30 88888.00 2016-01-06 14:16:21.250 006 12555.58 43.65 54518.30 88888.00 2016-01-06 14:16:21.375 006 12555.58 43.65 54518.28 88888.00 2016-01-06 14:16:21.500 006 12555.58 43.67 54518.28 88888.00 2016-01-06 14:16:21.625 006 12555.60 43.67 54518.30 88888.00 2016-01-06 14:16:21.750 006 12555.60 43.67 54518.35 88888.00 2016-01-06 14:16:21.875 006 12555.50 43.65 54518.38 88888.00 2016-01-06 14:16:22.000 006 12555.45 43.62 54518.38 88888.00 2016-01-06 14:16:22.125 006 12555.48 43.62 54518.35 88888.00 2016-01-06 14:16:22.250 006 12555.55 43.62 54518.32 88888.00 2016-01-06 14:16:22.375 006 12555.58 43.67 54518.32 88888.00 2016-01-06 14:16:22.500 006 12555.58 43.70 54518.35 88888.00 2016-01-06 14:16:22.625 006 12555.52 43.73 54518.38 88888.00 2016-01-06 14:16:22.750 006 12555.52 43.67 54518.38 88888.00 2016-01-06 14:16:22.875 006 12555.52 43.62 54518.35 88888.00 2016-01-06 14:16:23.000 006 12555.48 43.65 54518.35 88888.00 2016-01-06 14:16:23.125 006 12555.48 43.65 54518.38 88888.00 2016-01-06 14:16:23.250 006 12555.42 43.67 54518.40 88888.00 2016-01-06 14:16:23.375 006 12555.42 43.67 54518.38 88888.00 2016-01-06 14:16:23.500 006 12555.40 43.67 54518.43 88888.00 2016-01-06 14:16:23.625 006 12555.35 43.70 54518.43 88888.00 2016-01-06 14:16:23.750 006 12555.33 43.70 54518.43 88888.00 2016-01-06 14:16:23.875 006 12555.33 43.70 54518.43 88888.00 2016-01-06 14:16:24.000 006 12555.27 43.67 54518.43 88888.00 2016-01-06 14:16:24.125 006 12555.25 43.65 54518.43 88888.00 2016-01-06 14:16:24.250 006 12555.23 43.62 54518.43 88888.00 2016-01-06 14:16:24.375 006 12555.33 43.62 54518.43 88888.00 2016-01-06 14:16:24.500 006 12555.25 43.62 54518.43 88888.00 2016-01-06 14:16:24.625 006 12555.23 43.65 54518.45 88888.00 2016-01-06 14:16:24.750 006 12555.20 43.65 54518.43 88888.00 2016-01-06 14:16:24.875 006 12555.20 43.67 54518.43 88888.00 2016-01-06 14:16:25.000 006 12555.33 43.65 54518.43 88888.00 2016-01-06 14:16:25.125 006 12555.33 43.67 54518.43 88888.00 2016-01-06 14:16:25.250 006 12555.20 43.62 54518.45 88888.00 2016-01-06 14:16:25.375 006 12555.17 43.60 54518.47 88888.00 2016-01-06 14:16:25.500 006 12555.15 43.60 54518.47 88888.00 2016-01-06 14:16:25.625 006 12555.10 43.62 54518.50 88888.00 2016-01-06 14:16:25.750 006 12555.15 43.62 54518.47 88888.00 2016-01-06 14:16:25.875 006 12555.17 43.62 54518.47 88888.00 2016-01-06 14:16:26.000 006 12555.10 43.62 54518.47 88888.00 2016-01-06 14:16:26.125 006 12555.08 43.60 54518.50 88888.00 2016-01-06 14:16:26.250 006 12555.05 43.60 54518.47 88888.00 2016-01-06 14:16:26.375 006 12555.08 43.62 54518.50 88888.00 2016-01-06 14:16:26.500 006 12555.05 43.60 54518.50 88888.00 2016-01-06 14:16:26.625 006 12555.00 43.60 54518.53 88888.00 2016-01-06 14:16:26.750 006 12555.02 43.58 54518.50 88888.00 2016-01-06 14:16:26.875 006 12554.95 43.60 54518.50 88888.00 2016-01-06 14:16:27.000 006 12555.02 43.58 54518.50 88888.00 2016-01-06 14:16:27.125 006 12555.02 43.60 54518.53 88888.00 2016-01-06 14:16:27.250 006 12554.98 43.60 54518.53 88888.00 2016-01-06 14:16:27.375 006 12554.90 43.60 54518.53 88888.00 2016-01-06 14:16:27.500 006 12554.90 43.55 54518.55 88888.00 2016-01-06 14:16:27.625 006 12554.98 43.55 54518.57 88888.00 2016-01-06 14:16:27.750 006 12554.95 43.58 54518.57 88888.00 2016-01-06 14:16:27.875 006 12554.88 43.60 54518.57 88888.00 2016-01-06 14:16:28.000 006 12554.88 43.58 54518.57 88888.00 2016-01-06 14:16:28.125 006 12554.83 43.60 54518.57 88888.00 2016-01-06 14:16:28.250 006 12554.77 43.55 54518.60 88888.00 2016-01-06 14:16:28.375 006 12554.75 43.58 54518.60 88888.00 2016-01-06 14:16:28.500 006 12554.77 43.58 54518.62 88888.00 2016-01-06 14:16:28.625 006 12554.77 43.60 54518.62 88888.00 2016-01-06 14:16:28.750 006 12554.73 43.58 54518.62 88888.00 2016-01-06 14:16:28.875 006 12554.73 43.55 54518.62 88888.00 2016-01-06 14:16:29.000 006 12554.70 43.52 54518.60 88888.00 2016-01-06 14:16:29.125 006 12554.73 43.55 54518.62 88888.00 2016-01-06 14:16:29.250 006 12554.62 43.52 54518.65 88888.00 2016-01-06 14:16:29.375 006 12554.70 43.55 54518.62 88888.00 2016-01-06 14:16:29.500 006 12554.77 43.58 54518.65 88888.00 2016-01-06 14:16:29.625 006 12554.77 43.58 54518.65 88888.00 2016-01-06 14:16:29.750 006 12554.73 43.58 54518.62 88888.00 2016-01-06 14:16:29.875 006 12554.65 43.55 54518.62 88888.00 2016-01-06 14:16:30.000 006 12554.65 43.55 54518.62 88888.00 2016-01-06 14:16:30.125 006 12554.67 43.58 54518.65 88888.00 2016-01-06 14:16:30.250 006 12554.65 43.55 54518.68 88888.00 2016-01-06 14:16:30.375 006 12554.58 43.58 54518.62 88888.00 2016-01-06 14:16:30.500 006 12554.55 43.58 54518.65 88888.00 2016-01-06 14:16:30.625 006 12554.58 43.58 54518.68 88888.00 2016-01-06 14:16:30.750 006 12554.60 43.55 54518.70 88888.00 2016-01-06 14:16:30.875 006 12554.55 43.52 54518.68 88888.00 2016-01-06 14:16:31.000 006 12554.55 43.52 54518.65 88888.00 2016-01-06 14:16:31.125 006 12554.62 43.52 54518.68 88888.00 2016-01-06 14:16:31.250 006 12554.60 43.52 54518.70 88888.00 2016-01-06 14:16:31.375 006 12554.60 43.55 54518.70 88888.00 2016-01-06 14:16:31.500 006 12554.58 43.58 54518.70 88888.00 2016-01-06 14:16:31.625 006 12554.52 43.58 54518.70 88888.00 2016-01-06 14:16:31.750 006 12554.55 43.58 54518.72 88888.00 2016-01-06 14:16:31.875 006 12554.55 43.58 54518.72 88888.00 2016-01-06 14:16:32.000 006 12554.60 43.58 54518.70 88888.00 2016-01-06 14:16:32.125 006 12554.60 43.58 54518.70 88888.00 2016-01-06 14:16:32.250 006 12554.60 43.58 54518.68 88888.00 2016-01-06 14:16:32.375 006 12554.58 43.58 54518.68 88888.00 2016-01-06 14:16:32.500 006 12554.58 43.60 54518.72 88888.00 2016-01-06 14:16:32.625 006 12554.60 43.62 54518.72 88888.00 2016-01-06 14:16:32.750 006 12554.67 43.62 54518.72 88888.00 2016-01-06 14:16:32.875 006 12554.73 43.62 54518.72 88888.00 2016-01-06 14:16:33.000 006 12554.65 43.65 54518.70 88888.00 2016-01-06 14:16:33.125 006 12554.58 43.67 54518.72 88888.00 2016-01-06 14:16:33.250 006 12554.58 43.65 54518.70 88888.00 2016-01-06 14:16:33.375 006 12554.65 43.65 54518.70 88888.00 2016-01-06 14:16:33.500 006 12554.65 43.65 54518.68 88888.00 2016-01-06 14:16:33.625 006 12554.67 43.73 54518.70 88888.00 2016-01-06 14:16:33.750 006 12554.70 43.73 54518.70 88888.00 2016-01-06 14:16:33.875 006 12554.70 43.75 54518.70 88888.00 2016-01-06 14:16:34.000 006 12554.75 43.77 54518.70 88888.00 2016-01-06 14:16:34.125 006 12554.73 43.80 54518.68 88888.00 2016-01-06 14:16:34.250 006 12554.73 43.83 54518.68 88888.00 2016-01-06 14:16:34.375 006 12554.73 43.85 54518.70 88888.00 2016-01-06 14:16:34.500 006 12554.70 43.85 54518.68 88888.00 2016-01-06 14:16:34.625 006 12554.70 43.88 54518.68 88888.00 2016-01-06 14:16:34.750 006 12554.77 43.88 54518.68 88888.00 2016-01-06 14:16:34.875 006 12554.80 43.83 54518.65 88888.00 2016-01-06 14:16:35.000 006 12554.83 43.83 54518.65 88888.00 2016-01-06 14:16:35.125 006 12554.83 43.83 54518.65 88888.00 2016-01-06 14:16:35.250 006 12554.90 43.85 54518.65 88888.00 2016-01-06 14:16:35.375 006 12554.90 43.85 54518.62 88888.00 2016-01-06 14:16:35.500 006 12554.90 43.88 54518.60 88888.00 2016-01-06 14:16:35.625 006 12554.98 43.92 54518.60 88888.00 2016-01-06 14:16:35.750 006 12555.00 43.92 54518.57 88888.00 2016-01-06 14:16:35.875 006 12555.05 43.95 54518.60 88888.00 2016-01-06 14:16:36.000 006 12555.08 43.98 54518.57 88888.00 2016-01-06 14:16:36.125 006 12555.08 44.00 54518.60 88888.00 2016-01-06 14:16:36.250 006 12555.05 44.00 54518.60 88888.00 2016-01-06 14:16:36.375 006 12555.08 44.00 54518.60 88888.00 2016-01-06 14:16:36.500 006 12555.02 44.02 54518.60 88888.00 2016-01-06 14:16:36.625 006 12555.08 44.08 54518.60 88888.00 2016-01-06 14:16:36.750 006 12555.05 44.15 54518.57 88888.00 2016-01-06 14:16:36.875 006 12555.10 44.17 54518.60 88888.00 2016-01-06 14:16:37.000 006 12555.17 44.17 54518.60 88888.00 2016-01-06 14:16:37.125 006 12555.27 44.17 54518.57 88888.00 2016-01-06 14:16:37.250 006 12555.20 44.17 54518.57 88888.00 2016-01-06 14:16:37.375 006 12555.17 44.23 54518.57 88888.00 2016-01-06 14:16:37.500 006 12555.12 44.25 54518.55 88888.00 2016-01-06 14:16:37.625 006 12555.15 44.27 54518.55 88888.00 2016-01-06 14:16:37.750 006 12555.15 44.30 54518.55 88888.00 2016-01-06 14:16:37.875 006 12555.10 44.30 54518.55 88888.00 2016-01-06 14:16:38.000 006 12555.12 44.30 54518.55 88888.00 2016-01-06 14:16:38.125 006 12555.25 44.38 54518.57 88888.00 2016-01-06 14:16:38.250 006 12555.33 44.40 54518.55 88888.00 2016-01-06 14:16:38.375 006 12555.38 44.42 54518.55 88888.00 2016-01-06 14:16:38.500 006 12555.42 44.45 54518.55 88888.00 2016-01-06 14:16:38.625 006 12555.52 44.48 54518.55 88888.00 2016-01-06 14:16:38.750 006 12555.60 44.50 54518.55 88888.00 2016-01-06 14:16:38.875 006 12555.58 44.50 54518.50 88888.00 2016-01-06 14:16:39.000 006 12555.55 44.52 54518.50 88888.00 2016-01-06 14:16:39.125 006 12555.58 44.60 54518.53 88888.00 2016-01-06 14:16:39.250 006 12555.58 44.60 54518.53 88888.00 2016-01-06 14:16:39.375 006 12555.62 44.60 54518.53 88888.00 2016-01-06 14:16:39.500 006 12555.70 44.65 54518.50 88888.00 2016-01-06 14:16:39.625 006 12555.73 44.65 54518.47 88888.00 2016-01-06 14:16:39.750 006 12555.77 44.65 54518.43 88888.00 2016-01-06 14:16:39.875 006 12555.85 44.67 54518.45 88888.00 2016-01-06 14:16:40.000 006 12555.95 44.70 54518.45 88888.00 2016-01-06 14:16:40.125 006 12555.95 44.70 54518.47 88888.00 2016-01-06 14:16:40.250 006 12555.92 44.70 54518.47 88888.00 2016-01-06 14:16:40.375 006 12555.92 44.75 54518.45 88888.00 2016-01-06 14:16:40.500 006 12556.00 44.77 54518.45 88888.00 2016-01-06 14:16:40.625 006 12555.95 44.77 54518.43 88888.00 2016-01-06 14:16:40.750 006 12555.98 44.83 54518.43 88888.00 2016-01-06 14:16:40.875 006 12556.02 44.85 54518.43 88888.00 2016-01-06 14:16:41.000 006 12556.02 44.85 54518.43 88888.00 2016-01-06 14:16:41.125 006 12556.08 44.90 54518.45 88888.00 2016-01-06 14:16:41.250 006 12556.12 44.90 54518.43 88888.00 2016-01-06 14:16:41.375 006 12556.12 44.95 54518.43 88888.00 2016-01-06 14:16:41.500 006 12556.08 44.98 54518.43 88888.00 2016-01-06 14:16:41.625 006 12556.20 45.00 54518.43 88888.00 2016-01-06 14:16:41.750 006 12556.25 44.98 54518.43 88888.00 2016-01-06 14:16:41.875 006 12556.23 45.02 54518.38 88888.00 2016-01-06 14:16:42.000 006 12556.23 45.05 54518.40 88888.00 2016-01-06 14:16:42.125 006 12556.27 45.05 54518.40 88888.00 2016-01-06 14:16:42.250 006 12556.35 45.08 54518.40 88888.00 2016-01-06 14:16:42.375 006 12556.35 45.08 54518.40 88888.00 2016-01-06 14:16:42.500 006 12556.33 45.10 54518.38 88888.00 2016-01-06 14:16:42.625 006 12556.42 45.10 54518.38 88888.00 2016-01-06 14:16:42.750 006 12556.45 45.10 54518.38 88888.00 2016-01-06 14:16:42.875 006 12556.45 45.15 54518.35 88888.00 2016-01-06 14:16:43.000 006 12556.45 45.23 54518.35 88888.00 2016-01-06 14:16:43.125 006 12556.42 45.23 54518.38 88888.00 2016-01-06 14:16:43.250 006 12556.52 45.25 54518.40 88888.00 2016-01-06 14:16:43.375 006 12556.58 45.25 54518.38 88888.00 2016-01-06 14:16:43.500 006 12556.60 45.25 54518.35 88888.00 2016-01-06 14:16:43.625 006 12556.62 45.27 54518.35 88888.00 2016-01-06 14:16:43.750 006 12556.67 45.33 54518.32 88888.00 2016-01-06 14:16:43.875 006 12556.70 45.38 54518.32 88888.00 2016-01-06 14:16:44.000 006 12556.70 45.38 54518.35 88888.00 2016-01-06 14:16:44.125 006 12556.67 45.38 54518.38 88888.00 2016-01-06 14:16:44.250 006 12556.70 45.35 54518.38 88888.00 2016-01-06 14:16:44.375 006 12556.77 45.38 54518.35 88888.00 2016-01-06 14:16:44.500 006 12556.83 45.40 54518.35 88888.00 2016-01-06 14:16:44.625 006 12556.80 45.42 54518.35 88888.00 2016-01-06 14:16:44.750 006 12556.80 45.45 54518.35 88888.00 2016-01-06 14:16:44.875 006 12556.88 45.50 54518.35 88888.00 2016-01-06 14:16:45.000 006 12556.95 45.52 54518.32 88888.00 2016-01-06 14:16:45.125 006 12556.95 45.52 54518.32 88888.00 2016-01-06 14:16:45.250 006 12556.88 45.58 54518.30 88888.00 2016-01-06 14:16:45.375 006 12556.88 45.58 54518.30 88888.00 2016-01-06 14:16:45.500 006 12556.90 45.60 54518.32 88888.00 2016-01-06 14:16:45.625 006 12556.88 45.60 54518.35 88888.00 2016-01-06 14:16:45.750 006 12556.90 45.60 54518.35 88888.00 2016-01-06 14:16:45.875 006 12556.98 45.62 54518.35 88888.00 2016-01-06 14:16:46.000 006 12556.98 45.62 54518.35 88888.00 2016-01-06 14:16:46.125 006 12556.95 45.62 54518.35 88888.00 2016-01-06 14:16:46.250 006 12556.98 45.65 54518.38 88888.00 2016-01-06 14:16:46.375 006 12557.02 45.67 54518.35 88888.00 2016-01-06 14:16:46.500 006 12557.00 45.67 54518.35 88888.00 2016-01-06 14:16:46.625 006 12557.02 45.67 54518.38 88888.00 2016-01-06 14:16:46.750 006 12557.02 45.67 54518.35 88888.00 2016-01-06 14:16:46.875 006 12557.05 45.70 54518.35 88888.00 2016-01-06 14:16:47.000 006 12557.08 45.73 54518.32 88888.00 2016-01-06 14:16:47.125 006 12557.05 45.75 54518.35 88888.00 2016-01-06 14:16:47.250 006 12557.10 45.73 54518.35 88888.00 2016-01-06 14:16:47.375 006 12557.20 45.77 54518.35 88888.00 2016-01-06 14:16:47.500 006 12557.23 45.80 54518.35 88888.00 2016-01-06 14:16:47.625 006 12557.17 45.83 54518.35 88888.00 2016-01-06 14:16:47.750 006 12557.15 45.85 54518.38 88888.00 2016-01-06 14:16:47.875 006 12557.17 45.85 54518.38 88888.00 2016-01-06 14:16:48.000 006 12557.20 45.83 54518.38 88888.00 2016-01-06 14:16:48.125 006 12557.17 45.80 54518.38 88888.00 2016-01-06 14:16:48.250 006 12557.17 45.85 54518.40 88888.00 2016-01-06 14:16:48.375 006 12557.10 45.85 54518.40 88888.00 2016-01-06 14:16:48.500 006 12557.08 45.85 54518.38 88888.00 2016-01-06 14:16:48.625 006 12557.12 45.90 54518.38 88888.00 2016-01-06 14:16:48.750 006 12557.20 45.90 54518.43 88888.00 2016-01-06 14:16:48.875 006 12557.20 45.90 54518.43 88888.00 2016-01-06 14:16:49.000 006 12557.15 45.92 54518.40 88888.00 2016-01-06 14:16:49.125 006 12557.12 45.92 54518.40 88888.00 2016-01-06 14:16:49.250 006 12557.10 45.95 54518.43 88888.00 2016-01-06 14:16:49.375 006 12557.15 45.98 54518.43 88888.00 2016-01-06 14:16:49.500 006 12557.17 46.00 54518.40 88888.00 2016-01-06 14:16:49.625 006 12557.25 45.98 54518.43 88888.00 2016-01-06 14:16:49.750 006 12557.17 45.98 54518.43 88888.00 2016-01-06 14:16:49.875 006 12557.17 45.98 54518.43 88888.00 2016-01-06 14:16:50.000 006 12557.12 45.95 54518.43 88888.00 2016-01-06 14:16:50.125 006 12557.12 45.95 54518.45 88888.00 2016-01-06 14:16:50.250 006 12557.10 45.98 54518.45 88888.00 2016-01-06 14:16:50.375 006 12557.10 45.98 54518.45 88888.00 2016-01-06 14:16:50.500 006 12557.02 46.00 54518.45 88888.00 2016-01-06 14:16:50.625 006 12557.02 46.00 54518.45 88888.00 2016-01-06 14:16:50.750 006 12557.02 45.98 54518.45 88888.00 2016-01-06 14:16:50.875 006 12557.02 46.00 54518.47 88888.00 2016-01-06 14:16:51.000 006 12557.02 45.98 54518.47 88888.00 2016-01-06 14:16:51.125 006 12557.00 45.95 54518.47 88888.00 2016-01-06 14:16:51.250 006 12557.05 46.02 54518.50 88888.00 2016-01-06 14:16:51.375 006 12557.02 46.02 54518.47 88888.00 2016-01-06 14:16:51.500 006 12556.98 46.05 54518.47 88888.00 2016-01-06 14:16:51.625 006 12556.98 46.08 54518.50 88888.00 2016-01-06 14:16:51.750 006 12557.00 46.05 54518.53 88888.00 2016-01-06 14:16:51.875 006 12557.00 46.08 54518.50 88888.00 2016-01-06 14:16:52.000 006 12556.98 46.08 54518.50 88888.00 2016-01-06 14:16:52.125 006 12556.98 46.08 54518.53 88888.00 2016-01-06 14:16:52.250 006 12556.98 46.08 54518.53 88888.00 2016-01-06 14:16:52.375 006 12557.02 46.05 54518.53 88888.00 2016-01-06 14:16:52.500 006 12556.98 46.10 54518.55 88888.00 2016-01-06 14:16:52.625 006 12556.92 46.10 54518.55 88888.00 2016-01-06 14:16:52.750 006 12556.90 46.10 54518.55 88888.00 2016-01-06 14:16:52.875 006 12556.92 46.12 54518.53 88888.00 2016-01-06 14:16:53.000 006 12556.85 46.12 54518.53 88888.00 2016-01-06 14:16:53.125 006 12556.83 46.12 54518.57 88888.00 2016-01-06 14:16:53.250 006 12556.80 46.10 54518.55 88888.00 2016-01-06 14:16:53.375 006 12556.83 46.10 54518.55 88888.00 2016-01-06 14:16:53.500 006 12556.85 46.10 54518.57 88888.00 2016-01-06 14:16:53.625 006 12556.80 46.10 54518.57 88888.00 2016-01-06 14:16:53.750 006 12556.75 46.10 54518.60 88888.00 2016-01-06 14:16:53.875 006 12556.70 46.05 54518.62 88888.00 2016-01-06 14:16:54.000 006 12556.65 46.08 54518.60 88888.00 2016-01-06 14:16:54.125 006 12556.67 46.10 54518.62 88888.00 2016-01-06 14:16:54.250 006 12556.73 46.08 54518.62 88888.00 2016-01-06 14:16:54.375 006 12556.77 46.05 54518.65 88888.00 2016-01-06 14:16:54.500 006 12556.75 46.02 54518.65 88888.00 2016-01-06 14:16:54.625 006 12556.70 46.05 54518.65 88888.00 2016-01-06 14:16:54.750 006 12556.67 46.08 54518.65 88888.00 2016-01-06 14:16:54.875 006 12556.67 46.08 54518.68 88888.00 2016-01-06 14:16:55.000 006 12556.70 46.08 54518.68 88888.00 2016-01-06 14:16:55.125 006 12556.75 46.10 54518.68 88888.00 2016-01-06 14:16:55.250 006 12556.77 46.10 54518.70 88888.00 2016-01-06 14:16:55.375 006 12556.73 46.12 54518.72 88888.00 2016-01-06 14:16:55.500 006 12556.67 46.10 54518.75 88888.00 2016-01-06 14:16:55.625 006 12556.70 46.08 54518.75 88888.00 2016-01-06 14:16:55.750 006 12556.70 46.05 54518.75 88888.00 2016-01-06 14:16:55.875 006 12556.70 46.05 54518.75 88888.00 2016-01-06 14:16:56.000 006 12556.65 46.05 54518.75 88888.00 2016-01-06 14:16:56.125 006 12556.67 46.05 54518.75 88888.00 2016-01-06 14:16:56.250 006 12556.75 46.05 54518.75 88888.00 2016-01-06 14:16:56.375 006 12556.77 46.02 54518.78 88888.00 2016-01-06 14:16:56.500 006 12556.73 46.05 54518.80 88888.00 2016-01-06 14:16:56.625 006 12556.70 46.05 54518.82 88888.00 2016-01-06 14:16:56.750 006 12556.73 46.02 54518.80 88888.00 2016-01-06 14:16:56.875 006 12556.67 46.05 54518.80 88888.00 2016-01-06 14:16:57.000 006 12556.70 46.02 54518.78 88888.00 2016-01-06 14:16:57.125 006 12556.70 46.00 54518.80 88888.00 2016-01-06 14:16:57.250 006 12556.62 45.98 54518.82 88888.00 2016-01-06 14:16:57.375 006 12556.73 46.00 54518.82 88888.00 2016-01-06 14:16:57.500 006 12556.75 46.00 54518.82 88888.00 2016-01-06 14:16:57.625 006 12556.70 46.00 54518.82 88888.00 2016-01-06 14:16:57.750 006 12556.73 46.02 54518.85 88888.00 2016-01-06 14:16:57.875 006 12556.77 46.02 54518.85 88888.00 2016-01-06 14:16:58.000 006 12556.67 46.02 54518.85 88888.00 2016-01-06 14:16:58.125 006 12556.60 46.00 54518.88 88888.00 2016-01-06 14:16:58.250 006 12556.60 45.98 54518.88 88888.00 2016-01-06 14:16:58.375 006 12556.67 45.98 54518.88 88888.00 2016-01-06 14:16:58.500 006 12556.73 45.98 54518.88 88888.00 2016-01-06 14:16:58.625 006 12556.73 45.98 54518.85 88888.00 2016-01-06 14:16:58.750 006 12556.73 45.98 54518.85 88888.00 2016-01-06 14:16:58.875 006 12556.70 45.98 54518.88 88888.00 2016-01-06 14:16:59.000 006 12556.75 45.92 54518.88 88888.00 2016-01-06 14:16:59.125 006 12556.73 45.95 54518.90 88888.00 2016-01-06 14:16:59.250 006 12556.58 45.92 54518.90 88888.00 2016-01-06 14:16:59.375 006 12556.60 45.95 54518.90 88888.00 2016-01-06 14:16:59.500 006 12556.62 45.98 54518.93 88888.00 2016-01-06 14:16:59.625 006 12556.70 45.98 54518.95 88888.00 2016-01-06 14:16:59.750 006 12556.67 45.98 54518.93 88888.00 2016-01-06 14:16:59.875 006 12556.67 45.95 54518.93 88888.00 2016-01-06 14:17:00.000 006 12556.75 45.95 54518.93 88888.00 2016-01-06 14:17:00.125 006 12556.80 45.95 54518.95 88888.00 2016-01-06 14:17:00.250 006 12556.77 45.92 54518.95 88888.00 2016-01-06 14:17:00.375 006 12556.75 45.90 54518.93 88888.00 2016-01-06 14:17:00.500 006 12556.67 45.92 54518.93 88888.00 2016-01-06 14:17:00.625 006 12556.65 45.90 54518.97 88888.00 2016-01-06 14:17:00.750 006 12556.67 45.92 54518.95 88888.00 2016-01-06 14:17:00.875 006 12556.73 45.92 54518.97 88888.00 2016-01-06 14:17:01.000 006 12556.75 45.90 54518.97 88888.00 2016-01-06 14:17:01.125 006 12556.70 45.90 54519.00 88888.00 2016-01-06 14:17:01.250 006 12556.60 45.90 54519.00 88888.00 2016-01-06 14:17:01.375 006 12556.62 45.92 54519.00 88888.00 2016-01-06 14:17:01.500 006 12556.62 45.95 54519.00 88888.00 2016-01-06 14:17:01.625 006 12556.73 45.95 54519.03 88888.00 2016-01-06 14:17:01.750 006 12556.77 45.92 54519.03 88888.00 2016-01-06 14:17:01.875 006 12556.70 45.95 54519.03 88888.00 2016-01-06 14:17:02.000 006 12556.67 45.92 54519.00 88888.00 2016-01-06 14:17:02.125 006 12556.67 45.90 54519.03 88888.00 2016-01-06 14:17:02.250 006 12556.70 45.88 54519.03 88888.00 2016-01-06 14:17:02.375 006 12556.75 45.92 54519.03 88888.00 2016-01-06 14:17:02.500 006 12556.77 45.95 54519.00 88888.00 2016-01-06 14:17:02.625 006 12556.73 45.95 54519.03 88888.00 2016-01-06 14:17:02.750 006 12556.67 45.92 54519.05 88888.00 2016-01-06 14:17:02.875 006 12556.73 45.95 54519.05 88888.00 2016-01-06 14:17:03.000 006 12556.75 45.95 54519.05 88888.00 2016-01-06 14:17:03.125 006 12556.75 45.98 54519.05 88888.00 2016-01-06 14:17:03.250 006 12556.75 45.95 54519.07 88888.00 2016-01-06 14:17:03.375 006 12556.73 45.95 54519.07 88888.00 2016-01-06 14:17:03.500 006 12556.70 45.98 54519.07 88888.00 2016-01-06 14:17:03.625 006 12556.75 45.98 54519.07 88888.00 2016-01-06 14:17:03.750 006 12556.75 45.92 54519.07 88888.00 2016-01-06 14:17:03.875 006 12556.75 45.92 54519.07 88888.00 2016-01-06 14:17:04.000 006 12556.73 45.92 54519.07 88888.00 2016-01-06 14:17:04.125 006 12556.70 45.92 54519.07 88888.00 2016-01-06 14:17:04.250 006 12556.70 45.90 54519.07 88888.00 2016-01-06 14:17:04.375 006 12556.77 45.92 54519.07 88888.00 2016-01-06 14:17:04.500 006 12556.85 45.90 54519.07 88888.00 2016-01-06 14:17:04.625 006 12556.80 45.90 54519.07 88888.00 2016-01-06 14:17:04.750 006 12556.77 45.92 54519.07 88888.00 2016-01-06 14:17:04.875 006 12556.80 45.92 54519.07 88888.00 2016-01-06 14:17:05.000 006 12556.83 45.90 54519.05 88888.00 2016-01-06 14:17:05.125 006 12556.77 45.92 54519.07 88888.00 2016-01-06 14:17:05.250 006 12556.77 45.90 54519.07 88888.00 2016-01-06 14:17:05.375 006 12556.90 45.95 54519.10 88888.00 2016-01-06 14:17:05.500 006 12557.00 45.95 54519.07 88888.00 2016-01-06 14:17:05.625 006 12556.98 45.92 54519.07 88888.00 2016-01-06 14:17:05.750 006 12556.92 45.95 54519.07 88888.00 2016-01-06 14:17:05.875 006 12556.92 45.95 54519.10 88888.00 2016-01-06 14:17:06.000 006 12556.95 45.95 54519.07 88888.00 2016-01-06 14:17:06.125 006 12556.98 45.95 54519.12 88888.00 2016-01-06 14:17:06.250 006 12556.95 45.98 54519.10 88888.00 2016-01-06 14:17:06.375 006 12556.95 45.95 54519.07 88888.00 2016-01-06 14:17:06.500 006 12557.00 45.95 54519.07 88888.00 2016-01-06 14:17:06.625 006 12557.00 45.98 54519.07 88888.00 2016-01-06 14:17:06.750 006 12557.00 45.98 54519.07 88888.00 2016-01-06 14:17:06.875 006 12557.08 45.98 54519.07 88888.00 2016-01-06 14:17:07.000 006 12557.08 46.00 54519.07 88888.00 2016-01-06 14:17:07.125 006 12557.08 46.00 54519.10 88888.00 2016-01-06 14:17:07.250 006 12557.02 46.02 54519.10 88888.00 2016-01-06 14:17:07.375 006 12557.10 46.02 54519.10 88888.00 2016-01-06 14:17:07.500 006 12557.17 45.98 54519.05 88888.00 2016-01-06 14:17:07.625 006 12557.20 45.98 54519.03 88888.00 2016-01-06 14:17:07.750 006 12557.17 46.02 54519.03 88888.00 2016-01-06 14:17:07.875 006 12557.12 46.05 54519.07 88888.00 2016-01-06 14:17:08.000 006 12557.15 46.08 54519.05 88888.00 2016-01-06 14:17:08.125 006 12557.15 46.10 54519.05 88888.00 2016-01-06 14:17:08.250 006 12557.12 46.05 54519.07 88888.00 2016-01-06 14:17:08.375 006 12557.20 46.10 54519.07 88888.00 2016-01-06 14:17:08.500 006 12557.25 46.12 54519.10 88888.00 2016-01-06 14:17:08.625 006 12557.30 46.10 54519.10 88888.00 2016-01-06 14:17:08.750 006 12557.23 46.10 54519.07 88888.00 2016-01-06 14:17:08.875 006 12557.15 46.08 54519.10 88888.00 2016-01-06 14:17:09.000 006 12557.17 46.10 54519.10 88888.00 2016-01-06 14:17:09.125 006 12557.25 46.08 54519.10 88888.00 2016-01-06 14:17:09.250 006 12557.20 46.08 54519.10 88888.00 2016-01-06 14:17:09.375 006 12557.25 46.10 54519.07 88888.00 2016-01-06 14:17:09.500 006 12557.33 46.15 54519.10 88888.00 2016-01-06 14:17:09.625 006 12557.40 46.15 54519.07 88888.00 2016-01-06 14:17:09.750 006 12557.40 46.15 54519.10 88888.00 2016-01-06 14:17:09.875 006 12557.35 46.15 54519.10 88888.00 2016-01-06 14:17:10.000 006 12557.35 46.10 54519.07 88888.00 2016-01-06 14:17:10.125 006 12557.38 46.15 54519.10 88888.00 2016-01-06 14:17:10.250 006 12557.35 46.20 54519.12 88888.00 2016-01-06 14:17:10.375 006 12557.35 46.20 54519.12 88888.00 2016-01-06 14:17:10.500 006 12557.33 46.17 54519.12 88888.00 2016-01-06 14:17:10.625 006 12557.40 46.15 54519.15 88888.00 2016-01-06 14:17:10.750 006 12557.45 46.12 54519.12 88888.00 2016-01-06 14:17:10.875 006 12557.50 46.12 54519.10 88888.00 2016-01-06 14:17:11.000 006 12557.38 46.10 54519.07 88888.00 2016-01-06 14:17:11.125 006 12557.38 46.15 54519.10 88888.00 2016-01-06 14:17:11.250 006 12557.35 46.15 54519.10 88888.00 2016-01-06 14:17:11.375 006 12557.33 46.12 54519.10 88888.00 2016-01-06 14:17:11.500 006 12557.33 46.17 54519.12 88888.00 2016-01-06 14:17:11.625 006 12557.38 46.15 54519.12 88888.00 2016-01-06 14:17:11.750 006 12557.48 46.15 54519.12 88888.00 2016-01-06 14:17:11.875 006 12557.45 46.17 54519.12 88888.00 2016-01-06 14:17:12.000 006 12557.42 46.17 54519.12 88888.00 2016-01-06 14:17:12.125 006 12557.40 46.17 54519.12 88888.00 2016-01-06 14:17:12.250 006 12557.35 46.15 54519.15 88888.00 2016-01-06 14:17:12.375 006 12557.38 46.15 54519.15 88888.00 2016-01-06 14:17:12.500 006 12557.40 46.25 54519.12 88888.00 2016-01-06 14:17:12.625 006 12557.35 46.25 54519.12 88888.00 2016-01-06 14:17:12.750 006 12557.42 46.17 54519.12 88888.00 2016-01-06 14:17:12.875 006 12557.55 46.20 54519.10 88888.00 2016-01-06 14:17:13.000 006 12557.55 46.25 54519.10 88888.00 2016-01-06 14:17:13.125 006 12557.50 46.25 54519.12 88888.00 2016-01-06 14:17:13.250 006 12557.48 46.23 54519.12 88888.00 2016-01-06 14:17:13.375 006 12557.52 46.23 54519.12 88888.00 2016-01-06 14:17:13.500 006 12557.50 46.20 54519.15 88888.00 2016-01-06 14:17:13.625 006 12557.50 46.27 54519.15 88888.00 2016-01-06 14:17:13.750 006 12557.52 46.27 54519.18 88888.00 2016-01-06 14:17:13.875 006 12557.52 46.23 54519.20 88888.00 2016-01-06 14:17:14.000 006 12557.60 46.20 54519.18 88888.00 2016-01-06 14:17:14.125 006 12557.60 46.25 54519.20 88888.00 2016-01-06 14:17:14.250 006 12557.55 46.25 54519.20 88888.00 2016-01-06 14:17:14.375 006 12557.52 46.25 54519.20 88888.00 2016-01-06 14:17:14.500 006 12557.55 46.27 54519.22 88888.00 2016-01-06 14:17:14.625 006 12557.58 46.30 54519.22 88888.00 2016-01-06 14:17:14.750 006 12557.55 46.30 54519.20 88888.00 2016-01-06 14:17:14.875 006 12557.52 46.27 54519.22 88888.00 2016-01-06 14:17:15.000 006 12557.55 46.25 54519.20 88888.00 2016-01-06 14:17:15.125 006 12557.55 46.27 54519.22 88888.00 2016-01-06 14:17:15.250 006 12557.55 46.27 54519.25 88888.00 2016-01-06 14:17:15.375 006 12557.52 46.27 54519.22 88888.00 2016-01-06 14:17:15.500 006 12557.48 46.30 54519.25 88888.00 2016-01-06 14:17:15.625 006 12557.50 46.30 54519.22 88888.00 2016-01-06 14:17:15.750 006 12557.55 46.35 54519.25 88888.00 2016-01-06 14:17:15.875 006 12557.65 46.38 54519.28 88888.00 2016-01-06 14:17:16.000 006 12557.65 46.33 54519.25 88888.00 2016-01-06 14:17:16.125 006 12557.67 46.35 54519.25 88888.00 2016-01-06 14:17:16.250 006 12557.60 46.35 54519.25 88888.00 2016-01-06 14:17:16.375 006 12557.55 46.35 54519.28 88888.00 2016-01-06 14:17:16.500 006 12557.58 46.33 54519.28 88888.00 2016-01-06 14:17:16.625 006 12557.58 46.35 54519.30 88888.00 2016-01-06 14:17:16.750 006 12557.55 46.35 54519.32 88888.00 2016-01-06 14:17:16.875 006 12557.62 46.38 54519.30 88888.00 2016-01-06 14:17:17.000 006 12557.60 46.38 54519.30 88888.00 2016-01-06 14:17:17.125 006 12557.52 46.38 54519.32 88888.00 2016-01-06 14:17:17.250 006 12557.52 46.35 54519.32 88888.00 2016-01-06 14:17:17.375 006 12557.55 46.35 54519.32 88888.00 2016-01-06 14:17:17.500 006 12557.55 46.38 54519.32 88888.00 2016-01-06 14:17:17.625 006 12557.52 46.38 54519.32 88888.00 2016-01-06 14:17:17.750 006 12557.50 46.38 54519.32 88888.00 2016-01-06 14:17:17.875 006 12557.50 46.40 54519.30 88888.00 2016-01-06 14:17:18.000 006 12557.55 46.40 54519.32 88888.00 2016-01-06 14:17:18.125 006 12557.58 46.40 54519.32 88888.00 2016-01-06 14:17:18.250 006 12557.55 46.42 54519.35 88888.00 2016-01-06 14:17:18.375 006 12557.58 46.45 54519.35 88888.00 2016-01-06 14:17:18.500 006 12557.58 46.45 54519.32 88888.00 2016-01-06 14:17:18.625 006 12557.55 46.45 54519.32 88888.00 2016-01-06 14:17:18.750 006 12557.58 46.45 54519.35 88888.00 2016-01-06 14:17:18.875 006 12557.62 46.48 54519.35 88888.00 2016-01-06 14:17:19.000 006 12557.65 46.50 54519.38 88888.00 2016-01-06 14:17:19.125 006 12557.67 46.50 54519.35 88888.00 2016-01-06 14:17:19.250 006 12557.65 46.48 54519.35 88888.00 2016-01-06 14:17:19.375 006 12557.65 46.48 54519.38 88888.00 2016-01-06 14:17:19.500 006 12557.65 46.48 54519.40 88888.00 2016-01-06 14:17:19.625 006 12557.65 46.50 54519.38 88888.00 2016-01-06 14:17:19.750 006 12557.67 46.52 54519.40 88888.00 2016-01-06 14:17:19.875 006 12557.75 46.55 54519.43 88888.00 2016-01-06 14:17:20.000 006 12557.75 46.60 54519.43 88888.00 2016-01-06 14:17:20.125 006 12557.75 46.60 54519.40 88888.00 2016-01-06 14:17:20.250 006 12557.70 46.58 54519.43 88888.00 2016-01-06 14:17:20.375 006 12557.67 46.60 54519.40 88888.00 2016-01-06 14:17:20.500 006 12557.67 46.65 54519.43 88888.00 2016-01-06 14:17:20.625 006 12557.77 46.65 54519.40 88888.00 2016-01-06 14:17:20.750 006 12557.77 46.65 54519.40 88888.00 2016-01-06 14:17:20.875 006 12557.77 46.67 54519.38 88888.00 2016-01-06 14:17:21.000 006 12557.80 46.70 54519.40 88888.00 2016-01-06 14:17:21.125 006 12557.85 46.70 54519.43 88888.00 2016-01-06 14:17:21.250 006 12557.88 46.67 54519.40 88888.00 2016-01-06 14:17:21.375 006 12557.92 46.67 54519.35 88888.00 2016-01-06 14:17:21.500 006 12557.92 46.67 54519.43 88888.00 2016-01-06 14:17:21.625 006 12557.90 46.73 54519.43 88888.00 2016-01-06 14:17:21.750 006 12557.85 46.75 54519.43 88888.00 2016-01-06 14:17:21.875 006 12557.83 46.80 54519.43 88888.00 2016-01-06 14:17:22.000 006 12557.90 46.80 54519.43 88888.00 2016-01-06 14:17:22.125 006 12557.98 46.83 54519.43 88888.00 2016-01-06 14:17:22.250 006 12557.95 46.80 54519.43 88888.00 2016-01-06 14:17:22.375 006 12557.98 46.80 54519.43 88888.00 2016-01-06 14:17:22.500 006 12558.00 46.83 54519.40 88888.00 2016-01-06 14:17:22.625 006 12558.08 46.80 54519.43 88888.00 2016-01-06 14:17:22.750 006 12558.08 46.83 54519.43 88888.00 2016-01-06 14:17:22.875 006 12558.02 46.83 54519.40 88888.00 2016-01-06 14:17:23.000 006 12558.08 46.85 54519.40 88888.00 2016-01-06 14:17:23.125 006 12558.12 46.88 54519.40 88888.00 2016-01-06 14:17:23.250 006 12558.10 46.90 54519.40 88888.00 2016-01-06 14:17:23.375 006 12558.08 46.90 54519.40 88888.00 2016-01-06 14:17:23.500 006 12558.10 46.90 54519.40 88888.00 2016-01-06 14:17:23.625 006 12558.15 46.90 54519.40 88888.00 2016-01-06 14:17:23.750 006 12558.15 46.92 54519.43 88888.00 2016-01-06 14:17:23.875 006 12558.15 46.98 54519.43 88888.00 2016-01-06 14:17:24.000 006 12558.12 46.95 54519.43 88888.00 2016-01-06 14:17:24.125 006 12558.20 46.98 54519.40 88888.00 2016-01-06 14:17:24.250 006 12558.30 47.00 54519.40 88888.00 2016-01-06 14:17:24.375 006 12558.30 47.00 54519.38 88888.00 2016-01-06 14:17:24.500 006 12558.35 47.02 54519.35 88888.00 2016-01-06 14:17:24.625 006 12558.38 47.05 54519.38 88888.00 2016-01-06 14:17:24.750 006 12558.35 47.05 54519.38 88888.00 2016-01-06 14:17:24.875 006 12558.33 47.02 54519.38 88888.00 2016-01-06 14:17:25.000 006 12558.38 47.02 54519.35 88888.00 2016-01-06 14:17:25.125 006 12558.42 47.05 54519.38 88888.00 2016-01-06 14:17:25.250 006 12558.42 47.05 54519.43 88888.00 2016-01-06 14:17:25.375 006 12558.42 47.10 54519.40 88888.00 2016-01-06 14:17:25.500 006 12558.42 47.10 54519.43 88888.00 2016-01-06 14:17:25.625 006 12558.45 47.10 54519.40 88888.00 2016-01-06 14:17:25.750 006 12558.48 47.12 54519.38 88888.00 2016-01-06 14:17:25.875 006 12558.55 47.12 54519.38 88888.00 2016-01-06 14:17:26.000 006 12558.55 47.15 54519.40 88888.00 2016-01-06 14:17:26.125 006 12558.55 47.17 54519.40 88888.00 2016-01-06 14:17:26.250 006 12558.55 47.15 54519.40 88888.00 2016-01-06 14:17:26.375 006 12558.60 47.15 54519.38 88888.00 2016-01-06 14:17:26.500 006 12558.67 47.15 54519.38 88888.00 2016-01-06 14:17:26.625 006 12558.62 47.15 54519.35 88888.00 2016-01-06 14:17:26.750 006 12558.55 47.12 54519.38 88888.00 2016-01-06 14:17:26.875 006 12558.62 47.15 54519.40 88888.00 2016-01-06 14:17:27.000 006 12558.75 47.17 54519.38 88888.00 2016-01-06 14:17:27.125 006 12558.80 47.20 54519.38 88888.00 2016-01-06 14:17:27.250 006 12558.75 47.17 54519.38 88888.00 2016-01-06 14:17:27.375 006 12558.73 47.20 54519.40 88888.00 2016-01-06 14:17:27.500 006 12558.73 47.20 54519.40 88888.00 2016-01-06 14:17:27.625 006 12558.75 47.20 54519.38 88888.00 2016-01-06 14:17:27.750 006 12558.83 47.20 54519.38 88888.00 2016-01-06 14:17:27.875 006 12558.85 47.17 54519.35 88888.00 2016-01-06 14:17:28.000 006 12558.83 47.17 54519.38 88888.00 2016-01-06 14:17:28.125 006 12558.83 47.17 54519.38 88888.00 2016-01-06 14:17:28.250 006 12558.77 47.20 54519.40 88888.00 2016-01-06 14:17:28.375 006 12558.80 47.23 54519.43 88888.00 2016-01-06 14:17:28.500 006 12558.83 47.20 54519.40 88888.00 2016-01-06 14:17:28.625 006 12558.83 47.20 54519.40 88888.00 2016-01-06 14:17:28.750 006 12558.88 47.20 54519.40 88888.00 2016-01-06 14:17:28.875 006 12558.92 47.15 54519.40 88888.00 2016-01-06 14:17:29.000 006 12558.90 47.17 54519.38 88888.00 2016-01-06 14:17:29.125 006 12558.88 47.17 54519.38 88888.00 2016-01-06 14:17:29.250 006 12558.85 47.15 54519.38 88888.00 2016-01-06 14:17:29.375 006 12558.90 47.10 54519.35 88888.00 2016-01-06 14:17:29.500 006 12558.88 47.08 54519.38 88888.00 2016-01-06 14:17:29.625 006 12558.90 47.08 54519.40 88888.00 2016-01-06 14:17:29.750 006 12558.95 47.08 54519.40 88888.00 2016-01-06 14:17:29.875 006 12558.98 47.08 54519.40 88888.00 2016-01-06 14:17:30.000 006 12558.95 47.10 54519.40 88888.00 2016-01-06 14:17:30.125 006 12558.88 47.08 54519.40 88888.00 2016-01-06 14:17:30.250 006 12558.83 47.05 54519.40 88888.00 2016-01-06 14:17:30.375 006 12558.88 47.10 54519.43 88888.00 2016-01-06 14:17:30.500 006 12558.92 47.10 54519.40 88888.00 2016-01-06 14:17:30.625 006 12558.95 47.10 54519.43 88888.00 2016-01-06 14:17:30.750 006 12558.92 47.10 54519.45 88888.00 2016-01-06 14:17:30.875 006 12558.90 47.08 54519.47 88888.00 2016-01-06 14:17:31.000 006 12558.90 47.10 54519.43 88888.00 2016-01-06 14:17:31.125 006 12558.95 47.08 54519.43 88888.00 2016-01-06 14:17:31.250 006 12558.92 47.02 54519.47 88888.00 2016-01-06 14:17:31.375 006 12558.92 47.05 54519.50 88888.00 2016-01-06 14:17:31.500 006 12558.88 47.05 54519.47 88888.00 2016-01-06 14:17:31.625 006 12558.85 47.05 54519.43 88888.00 2016-01-06 14:17:31.750 006 12558.95 47.00 54519.45 88888.00 2016-01-06 14:17:31.875 006 12558.92 46.98 54519.47 88888.00 2016-01-06 14:17:32.000 006 12558.88 47.00 54519.50 88888.00 2016-01-06 14:17:32.125 006 12558.83 47.00 54519.50 88888.00 2016-01-06 14:17:32.250 006 12558.83 46.98 54519.50 88888.00 2016-01-06 14:17:32.375 006 12558.85 46.92 54519.47 88888.00 2016-01-06 14:17:32.500 006 12558.85 46.92 54519.47 88888.00 2016-01-06 14:17:32.625 006 12558.88 46.90 54519.50 88888.00 2016-01-06 14:17:32.750 006 12558.88 46.90 54519.53 88888.00 2016-01-06 14:17:32.875 006 12558.88 46.85 54519.53 88888.00 2016-01-06 14:17:33.000 006 12558.88 46.83 54519.53 88888.00 2016-01-06 14:17:33.125 006 12558.88 46.83 54519.55 88888.00 2016-01-06 14:17:33.250 006 12558.88 46.83 54519.57 88888.00 2016-01-06 14:17:33.375 006 12558.90 46.83 54519.57 88888.00 2016-01-06 14:17:33.500 006 12558.85 46.77 54519.57 88888.00 2016-01-06 14:17:33.625 006 12558.83 46.75 54519.57 88888.00 2016-01-06 14:17:33.750 006 12558.83 46.77 54519.57 88888.00 2016-01-06 14:17:33.875 006 12558.83 46.80 54519.57 88888.00 2016-01-06 14:17:34.000 006 12558.83 46.77 54519.57 88888.00 2016-01-06 14:17:34.125 006 12558.83 46.75 54519.60 88888.00 2016-01-06 14:17:34.250 006 12558.75 46.73 54519.62 88888.00 2016-01-06 14:17:34.375 006 12558.70 46.73 54519.62 88888.00 2016-01-06 14:17:34.500 006 12558.70 46.73 54519.60 88888.00 2016-01-06 14:17:34.625 006 12558.70 46.70 54519.62 88888.00 2016-01-06 14:17:34.750 006 12558.75 46.67 54519.60 88888.00 2016-01-06 14:17:34.875 006 12558.83 46.67 54519.65 88888.00 2016-01-06 14:17:35.000 006 12558.85 46.67 54519.62 88888.00 2016-01-06 14:17:35.125 006 12558.77 46.67 54519.62 88888.00 2016-01-06 14:17:35.250 006 12558.70 46.65 54519.65 88888.00 2016-01-06 14:17:35.375 006 12558.73 46.62 54519.65 88888.00 2016-01-06 14:17:35.500 006 12558.75 46.62 54519.68 88888.00 2016-01-06 14:17:35.625 006 12558.77 46.65 54519.70 88888.00 2016-01-06 14:17:35.750 006 12558.75 46.60 54519.68 88888.00 2016-01-06 14:17:35.875 006 12558.73 46.58 54519.70 88888.00 2016-01-06 14:17:36.000 006 12558.73 46.58 54519.72 88888.00 2016-01-06 14:17:36.125 006 12558.70 46.58 54519.72 88888.00 2016-01-06 14:17:36.250 006 12558.70 46.55 54519.75 88888.00 2016-01-06 14:17:36.375 006 12558.70 46.52 54519.75 88888.00 2016-01-06 14:17:36.500 006 12558.60 46.52 54519.75 88888.00 2016-01-06 14:17:36.625 006 12558.55 46.55 54519.72 88888.00 2016-01-06 14:17:36.750 006 12558.67 46.55 54519.75 88888.00 2016-01-06 14:17:36.875 006 12558.75 46.58 54519.75 88888.00 2016-01-06 14:17:37.000 006 12558.77 46.55 54519.75 88888.00 2016-01-06 14:17:37.125 006 12558.75 46.52 54519.78 88888.00 2016-01-06 14:17:37.250 006 12558.67 46.50 54519.78 88888.00 2016-01-06 14:17:37.375 006 12558.67 46.55 54519.80 88888.00 2016-01-06 14:17:37.500 006 12558.65 46.52 54519.80 88888.00 2016-01-06 14:17:37.625 006 12558.67 46.52 54519.80 88888.00 2016-01-06 14:17:37.750 006 12558.65 46.52 54519.85 88888.00 2016-01-06 14:17:37.875 006 12558.65 46.50 54519.82 88888.00 2016-01-06 14:17:38.000 006 12558.70 46.48 54519.78 88888.00 2016-01-06 14:17:38.125 006 12558.75 46.48 54519.82 88888.00 2016-01-06 14:17:38.250 006 12558.75 46.48 54519.82 88888.00 2016-01-06 14:17:38.375 006 12558.75 46.45 54519.82 88888.00 2016-01-06 14:17:38.500 006 12558.75 46.48 54519.82 88888.00 2016-01-06 14:17:38.625 006 12558.75 46.50 54519.82 88888.00 2016-01-06 14:17:38.750 006 12558.75 46.50 54519.85 88888.00 2016-01-06 14:17:38.875 006 12558.75 46.50 54519.85 88888.00 2016-01-06 14:17:39.000 006 12558.80 46.50 54519.82 88888.00 2016-01-06 14:17:39.125 006 12558.77 46.48 54519.85 88888.00 2016-01-06 14:17:39.250 006 12558.75 46.48 54519.85 88888.00 2016-01-06 14:17:39.375 006 12558.80 46.52 54519.85 88888.00 2016-01-06 14:17:39.500 006 12558.80 46.52 54519.88 88888.00 2016-01-06 14:17:39.625 006 12558.75 46.48 54519.85 88888.00 2016-01-06 14:17:39.750 006 12558.75 46.50 54519.90 88888.00 2016-01-06 14:17:39.875 006 12558.83 46.52 54519.93 88888.00 2016-01-06 14:17:40.000 006 12558.90 46.55 54519.90 88888.00 2016-01-06 14:17:40.125 006 12558.90 46.52 54519.88 88888.00 2016-01-06 14:17:40.250 006 12558.83 46.58 54519.88 88888.00 2016-01-06 14:17:40.375 006 12558.88 46.58 54519.90 88888.00 2016-01-06 14:17:40.500 006 12558.92 46.58 54519.93 88888.00 2016-01-06 14:17:40.625 006 12558.90 46.55 54519.93 88888.00 2016-01-06 14:17:40.750 006 12558.88 46.60 54519.93 88888.00 2016-01-06 14:17:40.875 006 12558.88 46.60 54519.95 88888.00 2016-01-06 14:17:41.000 006 12558.92 46.60 54519.93 88888.00 2016-01-06 14:17:41.125 006 12558.95 46.60 54519.90 88888.00 2016-01-06 14:17:41.250 006 12558.92 46.60 54519.93 88888.00 2016-01-06 14:17:41.375 006 12558.95 46.62 54519.93 88888.00 2016-01-06 14:17:41.500 006 12558.98 46.62 54519.93 88888.00 2016-01-06 14:17:41.625 006 12559.00 46.65 54519.90 88888.00 2016-01-06 14:17:41.750 006 12559.02 46.67 54519.90 88888.00 2016-01-06 14:17:41.875 006 12559.00 46.67 54519.90 88888.00 2016-01-06 14:17:42.000 006 12559.00 46.67 54519.88 88888.00 2016-01-06 14:17:42.125 006 12559.02 46.67 54519.88 88888.00 2016-01-06 14:17:42.250 006 12559.05 46.67 54519.90 88888.00 2016-01-06 14:17:42.375 006 12559.08 46.67 54519.90 88888.00 2016-01-06 14:17:42.500 006 12559.10 46.73 54519.93 88888.00 2016-01-06 14:17:42.625 006 12559.10 46.70 54519.90 88888.00 2016-01-06 14:17:42.750 006 12559.20 46.70 54519.88 88888.00 2016-01-06 14:17:42.875 006 12559.17 46.73 54519.82 88888.00 2016-01-06 14:17:43.000 006 12559.12 46.75 54519.85 88888.00 2016-01-06 14:17:43.125 006 12559.20 46.77 54519.88 88888.00 2016-01-06 14:17:43.250 006 12559.15 46.75 54519.88 88888.00 2016-01-06 14:17:43.375 006 12559.12 46.75 54519.88 88888.00 2016-01-06 14:17:43.500 006 12559.17 46.77 54519.88 88888.00 2016-01-06 14:17:43.625 006 12559.27 46.73 54519.88 88888.00 2016-01-06 14:17:43.750 006 12559.35 46.70 54519.88 88888.00 2016-01-06 14:17:43.875 006 12559.38 46.70 54519.88 88888.00 2016-01-06 14:17:44.000 006 12559.30 46.75 54519.88 88888.00 2016-01-06 14:17:44.125 006 12559.25 46.80 54519.90 88888.00 2016-01-06 14:17:44.250 006 12559.27 46.80 54519.90 88888.00 2016-01-06 14:17:44.375 006 12559.35 46.80 54519.88 88888.00 2016-01-06 14:17:44.500 006 12559.38 46.80 54519.90 88888.00 2016-01-06 14:17:44.625 006 12559.42 46.83 54519.88 88888.00 2016-01-06 14:17:44.750 006 12559.45 46.85 54519.90 88888.00 2016-01-06 14:17:44.875 006 12559.52 46.88 54519.90 88888.00 2016-01-06 14:17:45.000 006 12559.50 46.88 54519.90 88888.00 2016-01-06 14:17:45.125 006 12559.50 46.88 54519.90 88888.00 2016-01-06 14:17:45.250 006 12559.58 46.92 54519.90 88888.00 2016-01-06 14:17:45.375 006 12559.62 47.00 54519.93 88888.00 2016-01-06 14:17:45.500 006 12559.62 47.02 54519.90 88888.00 2016-01-06 14:17:45.625 006 12559.62 47.02 54519.90 88888.00 2016-01-06 14:17:45.750 006 12559.60 47.05 54519.90 88888.00 2016-01-06 14:17:45.875 006 12559.58 47.05 54519.90 88888.00 2016-01-06 14:17:46.000 006 12559.67 47.02 54519.88 88888.00 2016-01-06 14:17:46.125 006 12559.70 47.02 54519.88 88888.00 2016-01-06 14:17:46.250 006 12559.67 47.08 54519.90 88888.00 2016-01-06 14:17:46.375 006 12559.67 47.10 54519.88 88888.00 2016-01-06 14:17:46.500 006 12559.70 47.10 54519.85 88888.00 2016-01-06 14:17:46.625 006 12559.73 47.12 54519.85 88888.00 2016-01-06 14:17:46.750 006 12559.75 47.12 54519.88 88888.00 2016-01-06 14:17:46.875 006 12559.77 47.17 54519.88 88888.00 2016-01-06 14:17:47.000 006 12559.80 47.17 54519.85 88888.00 2016-01-06 14:17:47.125 006 12559.80 47.17 54519.85 88888.00 2016-01-06 14:17:47.250 006 12559.77 47.17 54519.88 88888.00 2016-01-06 14:17:47.375 006 12559.88 47.20 54519.88 88888.00 2016-01-06 14:17:47.500 006 12559.92 47.20 54519.82 88888.00 2016-01-06 14:17:47.625 006 12559.92 47.20 54519.82 88888.00 2016-01-06 14:17:47.750 006 12559.85 47.20 54519.82 88888.00 2016-01-06 14:17:47.875 006 12559.90 47.23 54519.85 88888.00 2016-01-06 14:17:48.000 006 12559.98 47.25 54519.82 88888.00 2016-01-06 14:17:48.125 006 12559.95 47.30 54519.88 88888.00 2016-01-06 14:17:48.250 006 12559.92 47.27 54519.88 88888.00 2016-01-06 14:17:48.375 006 12559.98 47.25 54519.88 88888.00 2016-01-06 14:17:48.500 006 12560.02 47.27 54519.90 88888.00 2016-01-06 14:17:48.625 006 12560.05 47.30 54519.90 88888.00 2016-01-06 14:17:48.750 006 12560.08 47.33 54519.90 88888.00 2016-01-06 14:17:48.875 006 12560.05 47.27 54519.90 88888.00 2016-01-06 14:17:49.000 006 12560.08 47.30 54519.88 88888.00 2016-01-06 14:17:49.125 006 12560.10 47.33 54519.90 88888.00 2016-01-06 14:17:49.250 006 12560.10 47.33 54519.90 88888.00 2016-01-06 14:17:49.375 006 12560.17 47.38 54519.93 88888.00 2016-01-06 14:17:49.500 006 12560.20 47.35 54519.88 88888.00 2016-01-06 14:17:49.625 006 12560.15 47.35 54519.88 88888.00 2016-01-06 14:17:49.750 006 12560.15 47.35 54519.88 88888.00 2016-01-06 14:17:49.875 006 12560.12 47.33 54519.88 88888.00 2016-01-06 14:17:50.000 006 12560.17 47.40 54519.88 88888.00 2016-01-06 14:17:50.125 006 12560.17 47.40 54519.88 88888.00 2016-01-06 14:17:50.250 006 12560.15 47.40 54519.88 88888.00 2016-01-06 14:17:50.375 006 12560.20 47.42 54519.90 88888.00 2016-01-06 14:17:50.500 006 12560.25 47.42 54519.90 88888.00 2016-01-06 14:17:50.625 006 12560.27 47.40 54519.88 88888.00 2016-01-06 14:17:50.750 006 12560.30 47.40 54519.88 88888.00 2016-01-06 14:17:50.875 006 12560.38 47.40 54519.90 88888.00 2016-01-06 14:17:51.000 006 12560.38 47.45 54519.88 88888.00 2016-01-06 14:17:51.125 006 12560.42 47.42 54519.90 88888.00 2016-01-06 14:17:51.250 006 12560.45 47.45 54519.93 88888.00 2016-01-06 14:17:51.375 006 12560.48 47.45 54519.93 88888.00 2016-01-06 14:17:51.500 006 12560.48 47.50 54519.93 88888.00 2016-01-06 14:17:51.625 006 12560.50 47.50 54519.95 88888.00 2016-01-06 14:17:51.750 006 12560.55 47.48 54519.95 88888.00 2016-01-06 14:17:51.875 006 12560.55 47.48 54519.95 88888.00 2016-01-06 14:17:52.000 006 12560.52 47.48 54519.93 88888.00 2016-01-06 14:17:52.125 006 12560.55 47.45 54519.93 88888.00 2016-01-06 14:17:52.250 006 12560.60 47.45 54519.93 88888.00 2016-01-06 14:17:52.375 006 12560.65 47.42 54519.93 88888.00 2016-01-06 14:17:52.500 006 12560.62 47.45 54519.93 88888.00 2016-01-06 14:17:52.625 006 12560.62 47.45 54519.93 88888.00 2016-01-06 14:17:52.750 006 12560.65 47.40 54519.93 88888.00 2016-01-06 14:17:52.875 006 12560.67 47.40 54519.90 88888.00 2016-01-06 14:17:53.000 006 12560.73 47.42 54519.93 88888.00 2016-01-06 14:17:53.125 006 12560.70 47.42 54519.95 88888.00 2016-01-06 14:17:53.250 006 12560.70 47.40 54519.97 88888.00 2016-01-06 14:17:53.375 006 12560.77 47.38 54519.95 88888.00 2016-01-06 14:17:53.500 006 12560.75 47.38 54519.95 88888.00 2016-01-06 14:17:53.625 006 12560.62 47.40 54519.95 88888.00 2016-01-06 14:17:53.750 006 12560.60 47.38 54519.97 88888.00 2016-01-06 14:17:53.875 006 12560.67 47.38 54519.97 88888.00 2016-01-06 14:17:54.000 006 12560.75 47.38 54519.97 88888.00 2016-01-06 14:17:54.125 006 12560.70 47.38 54519.97 88888.00 2016-01-06 14:17:54.250 006 12560.67 47.35 54520.00 88888.00 2016-01-06 14:17:54.375 006 12560.65 47.30 54520.00 88888.00 2016-01-06 14:17:54.500 006 12560.67 47.30 54520.00 88888.00 2016-01-06 14:17:54.625 006 12560.70 47.30 54519.97 88888.00 2016-01-06 14:17:54.750 006 12560.88 47.35 54520.00 88888.00 2016-01-06 14:17:54.875 006 12560.98 47.35 54520.03 88888.00 2016-01-06 14:17:55.000 006 12560.85 47.33 54520.03 88888.00 2016-01-06 14:17:55.125 006 12560.75 47.27 54520.03 88888.00 2016-01-06 14:17:55.250 006 12560.73 47.27 54520.03 88888.00 2016-01-06 14:17:55.375 006 12560.77 47.30 54520.05 88888.00 2016-01-06 14:17:55.500 006 12560.77 47.27 54520.05 88888.00 2016-01-06 14:17:55.625 006 12560.80 47.23 54520.05 88888.00 2016-01-06 14:17:55.750 006 12560.80 47.23 54520.05 88888.00 2016-01-06 14:17:55.875 006 12560.85 47.23 54520.05 88888.00 2016-01-06 14:17:56.000 006 12560.83 47.20 54520.05 88888.00 2016-01-06 14:17:56.125 006 12560.77 47.17 54520.05 88888.00 2016-01-06 14:17:56.250 006 12560.75 47.20 54520.10 88888.00 2016-01-06 14:17:56.375 006 12560.80 47.20 54520.10 88888.00 2016-01-06 14:17:56.500 006 12560.77 47.20 54520.07 88888.00 2016-01-06 14:17:56.625 006 12560.75 47.17 54520.07 88888.00 2016-01-06 14:17:56.750 006 12560.80 47.17 54520.07 88888.00 2016-01-06 14:17:56.875 006 12560.77 47.17 54520.10 88888.00 2016-01-06 14:17:57.000 006 12560.80 47.12 54520.15 88888.00 2016-01-06 14:17:57.125 006 12560.83 47.12 54520.15 88888.00 2016-01-06 14:17:57.250 006 12560.90 47.10 54520.12 88888.00 2016-01-06 14:17:57.375 006 12560.90 47.10 54520.12 88888.00 2016-01-06 14:17:57.500 006 12560.83 47.12 54520.12 88888.00 2016-01-06 14:17:57.625 006 12560.80 47.10 54520.15 88888.00 2016-01-06 14:17:57.750 006 12560.83 47.08 54520.18 88888.00 2016-01-06 14:17:57.875 006 12560.88 47.08 54520.18 88888.00 2016-01-06 14:17:58.000 006 12560.88 47.05 54520.18 88888.00 2016-01-06 14:17:58.125 006 12560.85 47.02 54520.18 88888.00 2016-01-06 14:17:58.250 006 12560.85 47.02 54520.18 88888.00 2016-01-06 14:17:58.375 006 12560.88 47.05 54520.20 88888.00 2016-01-06 14:17:58.500 006 12560.83 47.05 54520.20 88888.00 2016-01-06 14:17:58.625 006 12560.83 47.05 54520.20 88888.00 2016-01-06 14:17:58.750 006 12560.85 47.05 54520.22 88888.00 2016-01-06 14:17:58.875 006 12560.85 47.05 54520.22 88888.00 2016-01-06 14:17:59.000 006 12560.85 47.00 54520.25 88888.00 2016-01-06 14:17:59.125 006 12560.90 46.95 54520.25 88888.00 2016-01-06 14:17:59.250 006 12560.90 46.92 54520.25 88888.00 2016-01-06 14:17:59.375 006 12561.02 46.92 54520.25 88888.00 2016-01-06 14:17:59.500 006 12561.05 46.90 54520.25 88888.00 2016-01-06 14:17:59.625 006 12560.95 46.88 54520.25 88888.00 2016-01-06 14:17:59.750 006 12560.88 46.88 54520.25 88888.00 2016-01-06 14:17:59.875 006 12560.90 46.88 54520.28 88888.00 2016-01-06 14:18:00.000 006 12560.95 46.83 54520.28 88888.00 2016-01-06 14:18:00.125 006 12560.95 46.80 54520.30 88888.00 2016-01-06 14:18:00.250 006 12560.92 46.80 54520.32 88888.00 2016-01-06 14:18:00.375 006 12560.95 46.80 54520.35 88888.00 2016-01-06 14:18:00.500 006 12560.92 46.80 54520.32 88888.00 2016-01-06 14:18:00.625 006 12560.95 46.80 54520.35 88888.00 2016-01-06 14:18:00.750 006 12560.92 46.77 54520.35 88888.00 2016-01-06 14:18:00.875 006 12560.90 46.77 54520.35 88888.00 2016-01-06 14:18:01.000 006 12560.88 46.80 54520.35 88888.00 2016-01-06 14:18:01.125 006 12560.88 46.77 54520.38 88888.00 2016-01-06 14:18:01.250 006 12560.85 46.75 54520.38 88888.00 2016-01-06 14:18:01.375 006 12560.88 46.75 54520.38 88888.00 2016-01-06 14:18:01.500 006 12560.85 46.70 54520.38 88888.00 2016-01-06 14:18:01.625 006 12560.90 46.70 54520.38 88888.00 2016-01-06 14:18:01.750 006 12560.88 46.65 54520.38 88888.00 2016-01-06 14:18:01.875 006 12560.85 46.62 54520.40 88888.00 2016-01-06 14:18:02.000 006 12560.88 46.62 54520.38 88888.00 2016-01-06 14:18:02.125 006 12560.92 46.60 54520.40 88888.00 2016-01-06 14:18:02.250 006 12560.90 46.60 54520.43 88888.00 2016-01-06 14:18:02.375 006 12560.88 46.62 54520.40 88888.00 2016-01-06 14:18:02.500 006 12560.88 46.62 54520.40 88888.00 2016-01-06 14:18:02.625 006 12560.90 46.60 54520.40 88888.00 2016-01-06 14:18:02.750 006 12560.83 46.58 54520.38 88888.00 2016-01-06 14:18:02.875 006 12560.83 46.55 54520.40 88888.00 2016-01-06 14:18:03.000 006 12560.88 46.52 54520.38 88888.00 2016-01-06 14:18:03.125 006 12560.90 46.50 54520.40 88888.00 2016-01-06 14:18:03.250 006 12560.88 46.50 54520.43 88888.00 2016-01-06 14:18:03.375 006 12560.95 46.48 54520.43 88888.00 2016-01-06 14:18:03.500 006 12561.02 46.45 54520.40 88888.00 2016-01-06 14:18:03.625 006 12560.95 46.40 54520.40 88888.00 2016-01-06 14:18:03.750 006 12560.90 46.40 54520.43 88888.00 2016-01-06 14:18:03.875 006 12560.88 46.40 54520.43 88888.00 2016-01-06 14:18:04.000 006 12560.85 46.40 54520.43 88888.00 2016-01-06 14:18:04.125 006 12560.92 46.42 54520.43 88888.00 2016-01-06 14:18:04.250 006 12560.95 46.40 54520.45 88888.00 2016-01-06 14:18:04.375 006 12560.92 46.38 54520.45 88888.00 2016-01-06 14:18:04.500 006 12560.88 46.38 54520.47 88888.00 2016-01-06 14:18:04.625 006 12560.83 46.38 54520.47 88888.00 2016-01-06 14:18:04.750 006 12560.83 46.38 54520.45 88888.00 2016-01-06 14:18:04.875 006 12560.83 46.38 54520.47 88888.00 2016-01-06 14:18:05.000 006 12560.88 46.35 54520.47 88888.00 2016-01-06 14:18:05.125 006 12560.85 46.35 54520.50 88888.00 2016-01-06 14:18:05.250 006 12560.85 46.33 54520.50 88888.00 2016-01-06 14:18:05.375 006 12560.85 46.27 54520.53 88888.00 2016-01-06 14:18:05.500 006 12560.75 46.25 54520.55 88888.00 2016-01-06 14:18:05.625 006 12560.73 46.23 54520.55 88888.00 2016-01-06 14:18:05.750 006 12560.73 46.23 54520.53 88888.00 2016-01-06 14:18:05.875 006 12560.77 46.20 54520.55 88888.00 2016-01-06 14:18:06.000 006 12560.80 46.20 54520.50 88888.00 2016-01-06 14:18:06.125 006 12560.83 46.23 54520.55 88888.00 2016-01-06 14:18:06.250 006 12560.83 46.20 54520.57 88888.00 2016-01-06 14:18:06.375 006 12560.88 46.23 54520.57 88888.00 2016-01-06 14:18:06.500 006 12560.80 46.17 54520.57 88888.00 2016-01-06 14:18:06.625 006 12560.75 46.12 54520.57 88888.00 2016-01-06 14:18:06.750 006 12560.75 46.12 54520.57 88888.00 2016-01-06 14:18:06.875 006 12560.75 46.15 54520.60 88888.00 2016-01-06 14:18:07.000 006 12560.80 46.10 54520.57 88888.00 2016-01-06 14:18:07.125 006 12560.77 46.05 54520.60 88888.00 2016-01-06 14:18:07.250 006 12560.73 46.05 54520.62 88888.00 2016-01-06 14:18:07.375 006 12560.75 46.05 54520.62 88888.00 2016-01-06 14:18:07.500 006 12560.77 46.02 54520.62 88888.00 2016-01-06 14:18:07.625 006 12560.70 46.05 54520.62 88888.00 2016-01-06 14:18:07.750 006 12560.67 46.02 54520.62 88888.00 2016-01-06 14:18:07.875 006 12560.73 46.02 54520.60 88888.00 2016-01-06 14:18:08.000 006 12560.75 46.00 54520.62 88888.00 2016-01-06 14:18:08.125 006 12560.70 46.02 54520.68 88888.00 2016-01-06 14:18:08.250 006 12560.62 46.02 54520.65 88888.00 2016-01-06 14:18:08.375 006 12560.67 46.02 54520.68 88888.00 2016-01-06 14:18:08.500 006 12560.67 46.00 54520.68 88888.00 2016-01-06 14:18:08.625 006 12560.60 45.98 54520.70 88888.00 2016-01-06 14:18:08.750 006 12560.65 45.95 54520.70 88888.00 2016-01-06 14:18:08.875 006 12560.65 45.95 54520.70 88888.00 2016-01-06 14:18:09.000 006 12560.60 45.95 54520.68 88888.00 2016-01-06 14:18:09.125 006 12560.58 45.92 54520.70 88888.00 2016-01-06 14:18:09.250 006 12560.62 45.90 54520.70 88888.00 2016-01-06 14:18:09.375 006 12560.62 45.90 54520.70 88888.00 2016-01-06 14:18:09.500 006 12560.52 45.88 54520.72 88888.00 2016-01-06 14:18:09.625 006 12560.50 45.85 54520.72 88888.00 2016-01-06 14:18:09.750 006 12560.55 45.88 54520.72 88888.00 2016-01-06 14:18:09.875 006 12560.50 45.85 54520.72 88888.00 2016-01-06 14:18:10.000 006 12560.50 45.85 54520.72 88888.00 2016-01-06 14:18:10.125 006 12560.48 45.85 54520.72 88888.00 2016-01-06 14:18:10.250 006 12560.50 45.83 54520.75 88888.00 2016-01-06 14:18:10.375 006 12560.55 45.83 54520.75 88888.00 2016-01-06 14:18:10.500 006 12560.50 45.83 54520.78 88888.00 2016-01-06 14:18:10.625 006 12560.52 45.83 54520.78 88888.00 2016-01-06 14:18:10.750 006 12560.50 45.83 54520.78 88888.00 2016-01-06 14:18:10.875 006 12560.52 45.77 54520.78 88888.00 2016-01-06 14:18:11.000 006 12560.55 45.75 54520.78 88888.00 2016-01-06 14:18:11.125 006 12560.55 45.73 54520.78 88888.00 2016-01-06 14:18:11.250 006 12560.50 45.75 54520.82 88888.00 2016-01-06 14:18:11.375 006 12560.52 45.75 54520.80 88888.00 2016-01-06 14:18:11.500 006 12560.50 45.77 54520.80 88888.00 2016-01-06 14:18:11.625 006 12560.42 45.77 54520.80 88888.00 2016-01-06 14:18:11.750 006 12560.45 45.73 54520.80 88888.00 2016-01-06 14:18:11.875 006 12560.48 45.75 54520.82 88888.00 2016-01-06 14:18:12.000 006 12560.48 45.67 54520.82 88888.00 2016-01-06 14:18:12.125 006 12560.45 45.67 54520.82 88888.00 2016-01-06 14:18:12.250 006 12560.48 45.73 54520.82 88888.00 2016-01-06 14:18:12.375 006 12560.52 45.73 54520.80 88888.00 2016-01-06 14:18:12.500 006 12560.48 45.70 54520.80 88888.00 2016-01-06 14:18:12.625 006 12560.45 45.73 54520.82 88888.00 2016-01-06 14:18:12.750 006 12560.50 45.73 54520.82 88888.00 2016-01-06 14:18:12.875 006 12560.48 45.73 54520.80 88888.00 2016-01-06 14:18:13.000 006 12560.45 45.70 54520.82 88888.00 2016-01-06 14:18:13.125 006 12560.45 45.67 54520.85 88888.00 2016-01-06 14:18:13.250 006 12560.45 45.62 54520.82 88888.00 2016-01-06 14:18:13.375 006 12560.38 45.62 54520.82 88888.00 2016-01-06 14:18:13.500 006 12560.40 45.62 54520.82 88888.00 2016-01-06 14:18:13.625 006 12560.45 45.62 54520.85 88888.00 2016-01-06 14:18:13.750 006 12560.45 45.60 54520.88 88888.00 2016-01-06 14:18:13.875 006 12560.42 45.62 54520.85 88888.00 2016-01-06 14:18:14.000 006 12560.45 45.65 54520.85 88888.00 2016-01-06 14:18:14.125 006 12560.45 45.65 54520.85 88888.00 2016-01-06 14:18:14.250 006 12560.40 45.67 54520.88 88888.00 2016-01-06 14:18:14.375 006 12560.38 45.62 54520.88 88888.00 2016-01-06 14:18:14.500 006 12560.38 45.60 54520.88 88888.00 2016-01-06 14:18:14.625 006 12560.38 45.62 54520.88 88888.00 2016-01-06 14:18:14.750 006 12560.42 45.65 54520.90 88888.00 2016-01-06 14:18:14.875 006 12560.48 45.65 54520.90 88888.00 2016-01-06 14:18:15.000 006 12560.45 45.67 54520.88 88888.00 2016-01-06 14:18:15.125 006 12560.42 45.70 54520.88 88888.00 2016-01-06 14:18:15.250 006 12560.45 45.67 54520.88 88888.00 2016-01-06 14:18:15.375 006 12560.52 45.73 54520.88 88888.00 2016-01-06 14:18:15.500 006 12560.52 45.70 54520.88 88888.00 2016-01-06 14:18:15.625 006 12560.52 45.70 54520.88 88888.00 2016-01-06 14:18:15.750 006 12560.48 45.70 54520.85 88888.00 2016-01-06 14:18:15.875 006 12560.50 45.67 54520.88 88888.00 2016-01-06 14:18:16.000 006 12560.58 45.73 54520.88 88888.00 2016-01-06 14:18:16.125 006 12560.55 45.75 54520.88 88888.00 2016-01-06 14:18:16.250 006 12560.50 45.73 54520.88 88888.00 2016-01-06 14:18:16.375 006 12560.55 45.73 54520.88 88888.00 2016-01-06 14:18:16.500 006 12560.58 45.73 54520.88 88888.00 2016-01-06 14:18:16.625 006 12560.65 45.70 54520.88 88888.00 2016-01-06 14:18:16.750 006 12560.65 45.73 54520.85 88888.00 2016-01-06 14:18:16.875 006 12560.60 45.73 54520.88 88888.00 2016-01-06 14:18:17.000 006 12560.60 45.73 54520.90 88888.00 2016-01-06 14:18:17.125 006 12560.55 45.73 54520.90 88888.00 2016-01-06 14:18:17.250 006 12560.58 45.75 54520.88 88888.00 2016-01-06 14:18:17.375 006 12560.62 45.75 54520.85 88888.00 2016-01-06 14:18:17.500 006 12560.70 45.75 54520.88 88888.00 2016-01-06 14:18:17.625 006 12560.73 45.77 54520.88 88888.00 2016-01-06 14:18:17.750 006 12560.67 45.73 54520.88 88888.00 2016-01-06 14:18:17.875 006 12560.70 45.75 54520.85 88888.00 2016-01-06 14:18:18.000 006 12560.73 45.75 54520.85 88888.00 2016-01-06 14:18:18.125 006 12560.73 45.75 54520.85 88888.00 2016-01-06 14:18:18.250 006 12560.70 45.77 54520.85 88888.00 2016-01-06 14:18:18.375 006 12560.77 45.80 54520.85 88888.00 2016-01-06 14:18:18.500 006 12560.73 45.80 54520.88 88888.00 2016-01-06 14:18:18.625 006 12560.75 45.77 54520.90 88888.00 2016-01-06 14:18:18.750 006 12560.80 45.80 54520.88 88888.00 2016-01-06 14:18:18.875 006 12560.80 45.80 54520.90 88888.00 2016-01-06 14:18:19.000 006 12560.83 45.83 54520.88 88888.00 2016-01-06 14:18:19.125 006 12560.83 45.83 54520.88 88888.00 2016-01-06 14:18:19.250 006 12560.77 45.83 54520.88 88888.00 2016-01-06 14:18:19.375 006 12560.83 45.80 54520.90 88888.00 2016-01-06 14:18:19.500 006 12560.85 45.85 54520.90 88888.00 2016-01-06 14:18:19.625 006 12560.90 45.85 54520.90 88888.00 2016-01-06 14:18:19.750 006 12560.90 45.85 54520.88 88888.00 2016-01-06 14:18:19.875 006 12560.95 45.85 54520.88 88888.00 2016-01-06 14:18:20.000 006 12560.98 45.83 54520.85 88888.00 2016-01-06 14:18:20.125 006 12561.00 45.85 54520.85 88888.00 2016-01-06 14:18:20.250 006 12560.98 45.85 54520.85 88888.00 2016-01-06 14:18:20.375 006 12561.00 45.83 54520.85 88888.00 2016-01-06 14:18:20.500 006 12561.05 45.83 54520.85 88888.00 2016-01-06 14:18:20.625 006 12561.05 45.88 54520.82 88888.00 2016-01-06 14:18:20.750 006 12560.98 45.85 54520.85 88888.00 2016-01-06 14:18:20.875 006 12560.90 45.83 54520.88 88888.00 2016-01-06 14:18:21.000 006 12560.95 45.83 54520.85 88888.00 2016-01-06 14:18:21.125 006 12560.98 45.83 54520.85 88888.00 2016-01-06 14:18:21.250 006 12561.00 45.80 54520.85 88888.00 2016-01-06 14:18:21.375 006 12561.02 45.80 54520.85 88888.00 2016-01-06 14:18:21.500 006 12561.08 45.80 54520.85 88888.00 2016-01-06 14:18:21.625 006 12561.08 45.83 54520.85 88888.00 2016-01-06 14:18:21.750 006 12561.10 45.83 54520.85 88888.00 2016-01-06 14:18:21.875 006 12561.15 45.83 54520.85 88888.00 2016-01-06 14:18:22.000 006 12561.20 45.80 54520.82 88888.00 2016-01-06 14:18:22.125 006 12561.17 45.80 54520.82 88888.00 2016-01-06 14:18:22.250 006 12561.15 45.77 54520.82 88888.00 2016-01-06 14:18:22.375 006 12561.23 45.77 54520.85 88888.00 2016-01-06 14:18:22.500 006 12561.25 45.75 54520.85 88888.00 2016-01-06 14:18:22.625 006 12561.23 45.77 54520.85 88888.00 2016-01-06 14:18:22.750 006 12561.20 45.77 54520.85 88888.00 2016-01-06 14:18:22.875 006 12561.20 45.77 54520.85 88888.00 2016-01-06 14:18:23.000 006 12561.25 45.73 54520.85 88888.00 2016-01-06 14:18:23.125 006 12561.25 45.70 54520.85 88888.00 2016-01-06 14:18:23.250 006 12561.15 45.67 54520.85 88888.00 2016-01-06 14:18:23.375 006 12561.17 45.67 54520.85 88888.00 2016-01-06 14:18:23.500 006 12561.25 45.67 54520.88 88888.00 2016-01-06 14:18:23.625 006 12561.27 45.67 54520.85 88888.00 2016-01-06 14:18:23.750 006 12561.23 45.62 54520.82 88888.00 2016-01-06 14:18:23.875 006 12561.23 45.60 54520.82 88888.00 2016-01-06 14:18:24.000 006 12561.20 45.60 54520.85 88888.00 2016-01-06 14:18:24.125 006 12561.23 45.60 54520.85 88888.00 2016-01-06 14:18:24.250 006 12561.23 45.55 54520.88 88888.00 2016-01-06 14:18:24.375 006 12561.20 45.55 54520.85 88888.00 2016-01-06 14:18:24.500 006 12561.17 45.52 54520.88 88888.00 2016-01-06 14:18:24.625 006 12561.20 45.52 54520.88 88888.00 2016-01-06 14:18:24.750 006 12561.17 45.50 54520.88 88888.00 2016-01-06 14:18:24.875 006 12561.20 45.45 54520.88 88888.00 2016-01-06 14:18:25.000 006 12561.23 45.45 54520.88 88888.00 2016-01-06 14:18:25.125 006 12561.25 45.40 54520.90 88888.00 2016-01-06 14:18:25.250 006 12561.23 45.35 54520.90 88888.00 2016-01-06 14:18:25.375 006 12561.25 45.35 54520.90 88888.00 2016-01-06 14:18:25.500 006 12561.17 45.35 54520.93 88888.00 2016-01-06 14:18:25.625 006 12561.12 45.30 54520.90 88888.00 2016-01-06 14:18:25.750 006 12561.08 45.27 54520.88 88888.00 2016-01-06 14:18:25.875 006 12561.02 45.23 54520.93 88888.00 2016-01-06 14:18:26.000 006 12561.10 45.17 54520.93 88888.00 2016-01-06 14:18:26.125 006 12561.17 45.17 54520.93 88888.00 2016-01-06 14:18:26.250 006 12561.10 45.15 54520.97 88888.00 2016-01-06 14:18:26.375 006 12561.10 45.15 54520.95 88888.00 2016-01-06 14:18:26.500 006 12561.10 45.12 54520.97 88888.00 2016-01-06 14:18:26.625 006 12561.00 45.05 54520.97 88888.00 2016-01-06 14:18:26.750 006 12561.00 45.02 54521.00 88888.00 2016-01-06 14:18:26.875 006 12561.00 45.00 54521.00 88888.00 2016-01-06 14:18:27.000 006 12561.02 45.02 54521.00 88888.00 2016-01-06 14:18:27.125 006 12560.92 44.98 54520.97 88888.00 2016-01-06 14:18:27.250 006 12560.90 44.95 54521.03 88888.00 2016-01-06 14:18:27.375 006 12560.95 44.95 54521.03 88888.00 2016-01-06 14:18:27.500 006 12560.95 44.88 54521.03 88888.00 2016-01-06 14:18:27.625 006 12560.92 44.85 54521.07 88888.00 2016-01-06 14:18:27.750 006 12560.85 44.83 54521.07 88888.00 2016-01-06 14:18:27.875 006 12560.83 44.80 54521.07 88888.00 2016-01-06 14:18:28.000 006 12560.80 44.75 54521.10 88888.00 2016-01-06 14:18:28.125 006 12560.80 44.73 54521.12 88888.00 2016-01-06 14:18:28.250 006 12560.80 44.67 54521.12 88888.00 2016-01-06 14:18:28.375 006 12560.75 44.62 54521.10 88888.00 2016-01-06 14:18:28.500 006 12560.73 44.58 54521.10 88888.00 2016-01-06 14:18:28.625 006 12560.70 44.58 54521.15 88888.00 2016-01-06 14:18:28.750 006 12560.70 44.52 54521.12 88888.00 2016-01-06 14:18:28.875 006 12560.75 44.45 54521.12 88888.00 2016-01-06 14:18:29.000 006 12560.73 44.40 54521.15 88888.00 2016-01-06 14:18:29.125 006 12560.70 44.38 54521.18 88888.00 2016-01-06 14:18:29.250 006 12560.65 44.27 54521.20 88888.00 2016-01-06 14:18:29.375 006 12560.60 44.25 54521.18 88888.00 2016-01-06 14:18:29.500 006 12560.58 44.20 54521.20 88888.00 2016-01-06 14:18:29.625 006 12560.58 44.17 54521.22 88888.00 2016-01-06 14:18:29.750 006 12560.58 44.15 54521.25 88888.00 2016-01-06 14:18:29.875 006 12560.60 44.08 54521.22 88888.00 2016-01-06 14:18:30.000 006 12560.58 44.00 54521.22 88888.00 2016-01-06 14:18:30.125 006 12560.52 44.00 54521.25 88888.00 2016-01-06 14:18:30.250 006 12560.52 44.00 54521.28 88888.00 2016-01-06 14:18:30.375 006 12560.55 43.98 54521.28 88888.00 2016-01-06 14:18:30.500 006 12560.52 43.95 54521.28 88888.00 2016-01-06 14:18:30.625 006 12560.45 43.90 54521.28 88888.00 2016-01-06 14:18:30.750 006 12560.38 43.85 54521.28 88888.00 2016-01-06 14:18:30.875 006 12560.30 43.83 54521.32 88888.00 2016-01-06 14:18:31.000 006 12560.27 43.80 54521.35 88888.00 2016-01-06 14:18:31.125 006 12560.23 43.73 54521.32 88888.00 2016-01-06 14:18:31.250 006 12560.15 43.67 54521.38 88888.00 2016-01-06 14:18:31.375 006 12560.17 43.65 54521.38 88888.00 2016-01-06 14:18:31.500 006 12560.12 43.62 54521.38 88888.00 2016-01-06 14:18:31.625 006 12560.10 43.55 54521.40 88888.00 2016-01-06 14:18:31.750 006 12560.10 43.52 54521.40 88888.00 2016-01-06 14:18:31.875 006 12560.10 43.50 54521.45 88888.00 2016-01-06 14:18:32.000 006 12560.08 43.50 54521.40 88888.00 2016-01-06 14:18:32.125 006 12560.10 43.45 54521.40 88888.00 2016-01-06 14:18:32.250 006 12560.08 43.42 54521.43 88888.00 2016-01-06 14:18:32.375 006 12560.05 43.40 54521.43 88888.00 2016-01-06 14:18:32.500 006 12560.00 43.38 54521.45 88888.00 2016-01-06 14:18:32.625 006 12559.98 43.33 54521.47 88888.00 2016-01-06 14:18:32.750 006 12559.98 43.27 54521.50 88888.00 2016-01-06 14:18:32.875 006 12559.92 43.23 54521.47 88888.00 2016-01-06 14:18:33.000 006 12559.88 43.23 54521.50 88888.00 2016-01-06 14:18:33.125 006 12559.88 43.20 54521.50 88888.00 2016-01-06 14:18:33.250 006 12559.88 43.12 54521.47 88888.00 2016-01-06 14:18:33.375 006 12559.88 43.10 54521.47 88888.00 2016-01-06 14:18:33.500 006 12559.80 43.12 54521.53 88888.00 2016-01-06 14:18:33.625 006 12559.75 43.08 54521.50 88888.00 2016-01-06 14:18:33.750 006 12559.77 43.00 54521.50 88888.00 2016-01-06 14:18:33.875 006 12559.80 43.02 54521.50 88888.00 2016-01-06 14:18:34.000 006 12559.77 43.02 54521.53 88888.00 2016-01-06 14:18:34.125 006 12559.75 43.02 54521.55 88888.00 2016-01-06 14:18:34.250 006 12559.65 42.95 54521.55 88888.00 2016-01-06 14:18:34.375 006 12559.60 42.92 54521.55 88888.00 2016-01-06 14:18:34.500 006 12559.60 42.88 54521.53 88888.00 2016-01-06 14:18:34.625 006 12559.62 42.85 54521.55 88888.00 2016-01-06 14:18:34.750 006 12559.60 42.80 54521.57 88888.00 2016-01-06 14:18:34.875 006 12559.58 42.83 54521.55 88888.00 2016-01-06 14:18:35.000 006 12559.55 42.80 54521.55 88888.00 2016-01-06 14:18:35.125 006 12559.55 42.80 54521.60 88888.00 2016-01-06 14:18:35.250 006 12559.50 42.77 54521.57 88888.00 2016-01-06 14:18:35.375 006 12559.45 42.75 54521.60 88888.00 2016-01-06 14:18:35.500 006 12559.42 42.75 54521.62 88888.00 2016-01-06 14:18:35.625 006 12559.45 42.73 54521.60 88888.00 2016-01-06 14:18:35.750 006 12559.45 42.70 54521.60 88888.00 2016-01-06 14:18:35.875 006 12559.52 42.70 54521.60 88888.00 2016-01-06 14:18:36.000 006 12559.50 42.70 54521.57 88888.00 2016-01-06 14:18:36.125 006 12559.45 42.73 54521.57 88888.00 2016-01-06 14:18:36.250 006 12559.42 42.70 54521.57 88888.00 2016-01-06 14:18:36.375 006 12559.45 42.67 54521.57 88888.00 2016-01-06 14:18:36.500 006 12559.45 42.67 54521.57 88888.00 2016-01-06 14:18:36.625 006 12559.40 42.65 54521.57 88888.00 2016-01-06 14:18:36.750 006 12559.42 42.62 54521.57 88888.00 2016-01-06 14:18:36.875 006 12559.42 42.62 54521.57 88888.00 2016-01-06 14:18:37.000 006 12559.42 42.62 54521.57 88888.00 2016-01-06 14:18:37.125 006 12559.48 42.65 54521.60 88888.00 2016-01-06 14:18:37.250 006 12559.42 42.58 54521.60 88888.00 2016-01-06 14:18:37.375 006 12559.42 42.55 54521.57 88888.00 2016-01-06 14:18:37.500 006 12559.42 42.55 54521.57 88888.00 2016-01-06 14:18:37.625 006 12559.45 42.58 54521.60 88888.00 2016-01-06 14:18:37.750 006 12559.50 42.55 54521.60 88888.00 2016-01-06 14:18:37.875 006 12559.48 42.52 54521.60 88888.00 2016-01-06 14:18:38.000 006 12559.35 42.50 54521.60 88888.00 2016-01-06 14:18:38.125 006 12559.33 42.55 54521.60 88888.00 2016-01-06 14:18:38.250 006 12559.35 42.50 54521.57 88888.00 2016-01-06 14:18:38.375 006 12559.38 42.50 54521.55 88888.00 2016-01-06 14:18:38.500 006 12559.45 42.52 54521.57 88888.00 2016-01-06 14:18:38.625 006 12559.50 42.52 54521.57 88888.00 2016-01-06 14:18:38.750 006 12559.52 42.48 54521.60 88888.00 2016-01-06 14:18:38.875 006 12559.55 42.48 54521.57 88888.00 2016-01-06 14:18:39.000 006 12559.52 42.45 54521.55 88888.00 2016-01-06 14:18:39.125 006 12559.48 42.48 54521.55 88888.00 2016-01-06 14:18:39.250 006 12559.50 42.50 54521.55 88888.00 2016-01-06 14:18:39.375 006 12559.52 42.48 54521.55 88888.00 2016-01-06 14:18:39.500 006 12559.52 42.48 54521.55 88888.00 2016-01-06 14:18:39.625 006 12559.58 42.45 54521.53 88888.00 2016-01-06 14:18:39.750 006 12559.58 42.48 54521.53 88888.00 2016-01-06 14:18:39.875 006 12559.58 42.48 54521.55 88888.00 2016-01-06 14:18:40.000 006 12559.60 42.50 54521.55 88888.00 2016-01-06 14:18:40.125 006 12559.58 42.52 54521.53 88888.00 2016-01-06 14:18:40.250 006 12559.58 42.52 54521.55 88888.00 2016-01-06 14:18:40.375 006 12559.62 42.55 54521.55 88888.00 2016-01-06 14:18:40.500 006 12559.58 42.55 54521.55 88888.00 2016-01-06 14:18:40.625 006 12559.62 42.50 54521.53 88888.00 2016-01-06 14:18:40.750 006 12559.70 42.50 54521.55 88888.00 2016-01-06 14:18:40.875 006 12559.70 42.50 54521.55 88888.00 2016-01-06 14:18:41.000 006 12559.65 42.48 54521.50 88888.00 2016-01-06 14:18:41.125 006 12559.62 42.48 54521.50 88888.00 2016-01-06 14:18:41.250 006 12559.60 42.45 54521.50 88888.00 2016-01-06 14:18:41.375 006 12559.65 42.50 54521.47 88888.00 2016-01-06 14:18:41.500 006 12559.70 42.55 54521.47 88888.00 2016-01-06 14:18:41.625 006 12559.73 42.58 54521.47 88888.00 2016-01-06 14:18:41.750 006 12559.75 42.58 54521.47 88888.00 2016-01-06 14:18:41.875 006 12559.77 42.58 54521.47 88888.00 2016-01-06 14:18:42.000 006 12559.85 42.58 54521.45 88888.00 2016-01-06 14:18:42.125 006 12559.85 42.62 54521.45 88888.00 2016-01-06 14:18:42.250 006 12559.77 42.60 54521.45 88888.00 2016-01-06 14:18:42.375 006 12559.80 42.60 54521.40 88888.00 2016-01-06 14:18:42.500 006 12559.83 42.60 54521.43 88888.00 2016-01-06 14:18:42.625 006 12559.88 42.62 54521.43 88888.00 2016-01-06 14:18:42.750 006 12559.98 42.65 54521.40 88888.00 2016-01-06 14:18:42.875 006 12559.95 42.65 54521.38 88888.00 2016-01-06 14:18:43.000 006 12559.98 42.62 54521.38 88888.00 2016-01-06 14:18:43.125 006 12559.95 42.65 54521.40 88888.00 2016-01-06 14:18:43.250 006 12559.95 42.70 54521.43 88888.00 2016-01-06 14:18:43.375 006 12560.00 42.70 54521.40 88888.00 2016-01-06 14:18:43.500 006 12560.02 42.70 54521.35 88888.00 2016-01-06 14:18:43.625 006 12559.98 42.67 54521.32 88888.00 2016-01-06 14:18:43.750 006 12560.02 42.67 54521.32 88888.00 2016-01-06 14:18:43.875 006 12560.08 42.70 54521.30 88888.00 2016-01-06 14:18:44.000 006 12560.05 42.73 54521.35 88888.00 2016-01-06 14:18:44.125 006 12560.05 42.77 54521.32 88888.00 2016-01-06 14:18:44.250 006 12560.05 42.73 54521.32 88888.00 2016-01-06 14:18:44.375 006 12560.08 42.67 54521.28 88888.00 2016-01-06 14:18:44.500 006 12560.05 42.70 54521.28 88888.00 2016-01-06 14:18:44.625 006 12560.12 42.73 54521.28 88888.00 2016-01-06 14:18:44.750 006 12560.20 42.75 54521.32 88888.00 2016-01-06 14:18:44.875 006 12560.20 42.73 54521.32 88888.00 2016-01-06 14:18:45.000 006 12560.20 42.75 54521.30 88888.00 2016-01-06 14:18:45.125 006 12560.17 42.75 54521.28 88888.00 2016-01-06 14:18:45.250 006 12560.17 42.73 54521.25 88888.00 2016-01-06 14:18:45.375 006 12560.25 42.73 54521.25 88888.00 2016-01-06 14:18:45.500 006 12560.33 42.73 54521.22 88888.00 2016-01-06 14:18:45.625 006 12560.35 42.70 54521.22 88888.00 2016-01-06 14:18:45.750 006 12560.33 42.75 54521.22 88888.00 2016-01-06 14:18:45.875 006 12560.30 42.73 54521.22 88888.00 2016-01-06 14:18:46.000 006 12560.35 42.73 54521.22 88888.00 2016-01-06 14:18:46.125 006 12560.35 42.75 54521.22 88888.00 2016-01-06 14:18:46.250 006 12560.33 42.75 54521.22 88888.00 2016-01-06 14:18:46.375 006 12560.35 42.75 54521.22 88888.00 2016-01-06 14:18:46.500 006 12560.33 42.73 54521.22 88888.00 2016-01-06 14:18:46.625 006 12560.35 42.75 54521.22 88888.00 2016-01-06 14:18:46.750 006 12560.38 42.75 54521.22 88888.00 2016-01-06 14:18:46.875 006 12560.38 42.77 54521.22 88888.00 2016-01-06 14:18:47.000 006 12560.35 42.77 54521.20 88888.00 2016-01-06 14:18:47.125 006 12560.35 42.75 54521.20 88888.00 2016-01-06 14:18:47.250 006 12560.42 42.70 54521.25 88888.00 2016-01-06 14:18:47.375 006 12560.40 42.67 54521.25 88888.00 2016-01-06 14:18:47.500 006 12560.35 42.70 54521.22 88888.00 2016-01-06 14:18:47.625 006 12560.38 42.70 54521.22 88888.00 2016-01-06 14:18:47.750 006 12560.42 42.67 54521.22 88888.00 2016-01-06 14:18:47.875 006 12560.38 42.73 54521.22 88888.00 2016-01-06 14:18:48.000 006 12560.33 42.70 54521.20 88888.00 2016-01-06 14:18:48.125 006 12560.33 42.65 54521.20 88888.00 2016-01-06 14:18:48.250 006 12560.38 42.65 54521.20 88888.00 2016-01-06 14:18:48.375 006 12560.42 42.65 54521.20 88888.00 2016-01-06 14:18:48.500 006 12560.42 42.65 54521.22 88888.00 2016-01-06 14:18:48.625 006 12560.40 42.65 54521.20 88888.00 2016-01-06 14:18:48.750 006 12560.33 42.58 54521.22 88888.00 2016-01-06 14:18:48.875 006 12560.30 42.58 54521.20 88888.00 2016-01-06 14:18:49.000 006 12560.35 42.58 54521.22 88888.00 2016-01-06 14:18:49.125 006 12560.38 42.55 54521.20 88888.00 2016-01-06 14:18:49.250 006 12560.33 42.50 54521.22 88888.00 2016-01-06 14:18:49.375 006 12560.35 42.50 54521.20 88888.00 2016-01-06 14:18:49.500 006 12560.35 42.50 54521.20 88888.00 2016-01-06 14:18:49.625 006 12560.33 42.50 54521.20 88888.00 2016-01-06 14:18:49.750 006 12560.25 42.48 54521.20 88888.00 2016-01-06 14:18:49.875 006 12560.20 42.45 54521.20 88888.00 2016-01-06 14:18:50.000 006 12560.15 42.45 54521.20 88888.00 2016-01-06 14:18:50.125 006 12560.15 42.42 54521.22 88888.00 2016-01-06 14:18:50.250 006 12560.15 42.38 54521.18 88888.00 2016-01-06 14:18:50.375 006 12560.15 42.35 54521.15 88888.00 2016-01-06 14:18:50.500 006 12560.10 42.33 54521.20 88888.00 2016-01-06 14:18:50.625 006 12560.10 42.35 54521.20 88888.00 2016-01-06 14:18:50.750 006 12560.10 42.38 54521.22 88888.00 2016-01-06 14:18:50.875 006 12560.12 42.30 54521.22 88888.00 2016-01-06 14:18:51.000 006 12560.15 42.25 54521.20 88888.00 2016-01-06 14:18:51.125 006 12560.15 42.25 54521.20 88888.00 2016-01-06 14:18:51.250 006 12560.10 42.25 54521.22 88888.00 2016-01-06 14:18:51.375 006 12560.10 42.23 54521.22 88888.00 2016-01-06 14:18:51.500 006 12560.10 42.17 54521.22 88888.00 2016-01-06 14:18:51.625 006 12560.12 42.15 54521.25 88888.00 2016-01-06 14:18:51.750 006 12560.15 42.12 54521.22 88888.00 2016-01-06 14:18:51.875 006 12560.10 42.12 54521.25 88888.00 2016-01-06 14:18:52.000 006 12560.05 42.08 54521.25 88888.00 2016-01-06 14:18:52.125 006 12559.98 42.10 54521.30 88888.00 2016-01-06 14:18:52.250 006 12559.95 42.08 54521.28 88888.00 2016-01-06 14:18:52.375 006 12559.98 42.02 54521.30 88888.00 2016-01-06 14:18:52.500 006 12559.95 41.98 54521.28 88888.00 2016-01-06 14:18:52.625 006 12559.92 41.92 54521.28 88888.00 2016-01-06 14:18:52.750 006 12559.90 41.90 54521.28 88888.00 2016-01-06 14:18:52.875 006 12559.92 41.90 54521.25 88888.00 2016-01-06 14:18:53.000 006 12559.88 41.88 54521.25 88888.00 2016-01-06 14:18:53.125 006 12559.83 41.85 54521.28 88888.00 2016-01-06 14:18:53.250 006 12559.83 41.85 54521.30 88888.00 2016-01-06 14:18:53.375 006 12559.77 41.83 54521.28 88888.00 2016-01-06 14:18:53.500 006 12559.83 41.83 54521.30 88888.00 2016-01-06 14:18:53.625 006 12559.85 41.77 54521.32 88888.00 2016-01-06 14:18:53.750 006 12559.83 41.73 54521.28 88888.00 2016-01-06 14:18:53.875 006 12559.83 41.67 54521.28 88888.00 2016-01-06 14:18:54.000 006 12559.85 41.67 54521.28 88888.00 2016-01-06 14:18:54.125 006 12559.83 41.65 54521.28 88888.00 2016-01-06 14:18:54.250 006 12559.77 41.65 54521.30 88888.00 2016-01-06 14:18:54.375 006 12559.75 41.65 54521.32 88888.00 2016-01-06 14:18:54.500 006 12559.75 41.65 54521.30 88888.00 2016-01-06 14:18:54.625 006 12559.75 41.62 54521.30 88888.00 2016-01-06 14:18:54.750 006 12559.70 41.60 54521.32 88888.00 2016-01-06 14:18:54.875 006 12559.70 41.58 54521.32 88888.00 2016-01-06 14:18:55.000 006 12559.73 41.58 54521.32 88888.00 2016-01-06 14:18:55.125 006 12559.73 41.52 54521.30 88888.00 2016-01-06 14:18:55.250 006 12559.73 41.48 54521.30 88888.00 2016-01-06 14:18:55.375 006 12559.70 41.48 54521.32 88888.00 2016-01-06 14:18:55.500 006 12559.67 41.45 54521.30 88888.00 2016-01-06 14:18:55.625 006 12559.62 41.42 54521.32 88888.00 2016-01-06 14:18:55.750 006 12559.60 41.40 54521.32 88888.00 2016-01-06 14:18:55.875 006 12559.60 41.40 54521.32 88888.00 2016-01-06 14:18:56.000 006 12559.60 41.35 54521.30 88888.00 2016-01-06 14:18:56.125 006 12559.55 41.33 54521.30 88888.00 2016-01-06 14:18:56.250 006 12559.52 41.33 54521.32 88888.00 2016-01-06 14:18:56.375 006 12559.55 41.33 54521.32 88888.00 2016-01-06 14:18:56.500 006 12559.58 41.30 54521.32 88888.00 2016-01-06 14:18:56.625 006 12559.60 41.23 54521.30 88888.00 2016-01-06 14:18:56.750 006 12559.58 41.23 54521.30 88888.00 2016-01-06 14:18:56.875 006 12559.48 41.23 54521.30 88888.00 2016-01-06 14:18:57.000 006 12559.48 41.23 54521.30 88888.00 2016-01-06 14:18:57.125 006 12559.48 41.15 54521.30 88888.00 2016-01-06 14:18:57.250 006 12559.40 41.15 54521.32 88888.00 2016-01-06 14:18:57.375 006 12559.42 41.20 54521.35 88888.00 2016-01-06 14:18:57.500 006 12559.42 41.20 54521.35 88888.00 2016-01-06 14:18:57.625 006 12559.40 41.12 54521.32 88888.00 2016-01-06 14:18:57.750 006 12559.40 41.10 54521.30 88888.00 2016-01-06 14:18:57.875 006 12559.33 41.12 54521.28 88888.00 2016-01-06 14:18:58.000 006 12559.33 41.12 54521.28 88888.00 2016-01-06 14:18:58.125 006 12559.38 41.05 54521.28 88888.00 2016-01-06 14:18:58.250 006 12559.38 41.02 54521.32 88888.00 2016-01-06 14:18:58.375 006 12559.33 41.02 54521.32 88888.00 2016-01-06 14:18:58.500 006 12559.35 41.05 54521.30 88888.00 2016-01-06 14:18:58.625 006 12559.38 41.05 54521.32 88888.00 2016-01-06 14:18:58.750 006 12559.35 41.05 54521.32 88888.00 2016-01-06 14:18:58.875 006 12559.33 40.98 54521.30 88888.00 2016-01-06 14:18:59.000 006 12559.33 40.98 54521.28 88888.00 2016-01-06 14:18:59.125 006 12559.38 41.00 54521.28 88888.00 2016-01-06 14:18:59.250 006 12559.35 40.95 54521.28 88888.00 2016-01-06 14:18:59.375 006 12559.27 40.92 54521.25 88888.00 2016-01-06 14:18:59.500 006 12559.27 40.92 54521.30 88888.00 2016-01-06 14:18:59.625 006 12559.33 40.92 54521.28 88888.00 2016-01-06 14:18:59.750 006 12559.33 40.92 54521.25 88888.00 2016-01-06 14:18:59.875 006 12559.33 40.90 54521.25 88888.00 2016-01-06 14:19:00.000 006 12559.30 40.85 54521.28 88888.00 2016-01-06 14:19:00.125 006 12559.27 40.85 54521.22 88888.00 2016-01-06 14:19:00.250 006 12559.33 40.83 54521.25 88888.00 2016-01-06 14:19:00.375 006 12559.38 40.83 54521.25 88888.00 2016-01-06 14:19:00.500 006 12559.33 40.83 54521.25 88888.00 2016-01-06 14:19:00.625 006 12559.33 40.77 54521.22 88888.00 2016-01-06 14:19:00.750 006 12559.30 40.80 54521.25 88888.00 2016-01-06 14:19:00.875 006 12559.30 40.83 54521.25 88888.00 2016-01-06 14:19:01.000 006 12559.30 40.80 54521.25 88888.00 2016-01-06 14:19:01.125 006 12559.27 40.77 54521.22 88888.00 2016-01-06 14:19:01.250 006 12559.30 40.77 54521.22 88888.00 2016-01-06 14:19:01.375 006 12559.27 40.75 54521.20 88888.00 2016-01-06 14:19:01.500 006 12559.25 40.75 54521.20 88888.00 2016-01-06 14:19:01.625 006 12559.25 40.75 54521.20 88888.00 2016-01-06 14:19:01.750 006 12559.27 40.70 54521.18 88888.00 2016-01-06 14:19:01.875 006 12559.30 40.67 54521.20 88888.00 2016-01-06 14:19:02.000 006 12559.25 40.67 54521.20 88888.00 2016-01-06 14:19:02.125 006 12559.23 40.70 54521.22 88888.00 2016-01-06 14:19:02.250 006 12559.23 40.73 54521.20 88888.00 2016-01-06 14:19:02.375 006 12559.23 40.75 54521.18 88888.00 2016-01-06 14:19:02.500 006 12559.23 40.73 54521.18 88888.00 2016-01-06 14:19:02.625 006 12559.15 40.75 54521.20 88888.00 2016-01-06 14:19:02.750 006 12559.10 40.77 54521.22 88888.00 2016-01-06 14:19:02.875 006 12559.15 40.77 54521.18 88888.00 2016-01-06 14:19:03.000 006 12559.15 40.75 54521.18 88888.00 2016-01-06 14:19:03.125 006 12559.12 40.75 54521.18 88888.00 2016-01-06 14:19:03.250 006 12559.17 40.75 54521.20 88888.00 2016-01-06 14:19:03.375 006 12559.23 40.75 54521.15 88888.00 2016-01-06 14:19:03.500 006 12559.23 40.73 54521.18 88888.00 2016-01-06 14:19:03.625 006 12559.15 40.70 54521.15 88888.00 2016-01-06 14:19:03.750 006 12559.15 40.67 54521.18 88888.00 2016-01-06 14:19:03.875 006 12559.12 40.67 54521.18 88888.00 2016-01-06 14:19:04.000 006 12559.17 40.73 54521.18 88888.00 2016-01-06 14:19:04.125 006 12559.15 40.73 54521.15 88888.00 2016-01-06 14:19:04.250 006 12559.15 40.70 54521.12 88888.00 2016-01-06 14:19:04.375 006 12559.15 40.73 54521.12 88888.00 2016-01-06 14:19:04.500 006 12559.12 40.67 54521.12 88888.00 2016-01-06 14:19:04.625 006 12559.05 40.67 54521.12 88888.00 2016-01-06 14:19:04.750 006 12559.02 40.65 54521.15 88888.00 2016-01-06 14:19:04.875 006 12559.00 40.70 54521.15 88888.00 2016-01-06 14:19:05.000 006 12559.05 40.67 54521.15 88888.00 2016-01-06 14:19:05.125 006 12559.02 40.67 54521.12 88888.00 2016-01-06 14:19:05.250 006 12559.00 40.67 54521.12 88888.00 2016-01-06 14:19:05.375 006 12559.05 40.73 54521.07 88888.00 2016-01-06 14:19:05.500 006 12559.02 40.67 54521.10 88888.00 2016-01-06 14:19:05.625 006 12559.00 40.67 54521.10 88888.00 2016-01-06 14:19:05.750 006 12559.05 40.67 54521.12 88888.00 2016-01-06 14:19:05.875 006 12559.08 40.65 54521.12 88888.00 2016-01-06 14:19:06.000 006 12559.05 40.67 54521.12 88888.00 2016-01-06 14:19:06.125 006 12559.00 40.67 54521.15 88888.00 2016-01-06 14:19:06.250 006 12558.98 40.62 54521.15 88888.00 2016-01-06 14:19:06.375 006 12558.98 40.62 54521.15 88888.00 2016-01-06 14:19:06.500 006 12558.88 40.60 54521.15 88888.00 2016-01-06 14:19:06.625 006 12558.90 40.62 54521.12 88888.00 2016-01-06 14:19:06.750 006 12558.88 40.65 54521.10 88888.00 2016-01-06 14:19:06.875 006 12558.90 40.62 54521.12 88888.00 2016-01-06 14:19:07.000 006 12558.95 40.62 54521.12 88888.00 2016-01-06 14:19:07.125 006 12558.98 40.60 54521.12 88888.00 2016-01-06 14:19:07.250 006 12558.88 40.60 54521.10 88888.00 2016-01-06 14:19:07.375 006 12558.85 40.62 54521.10 88888.00 2016-01-06 14:19:07.500 006 12558.85 40.60 54521.10 88888.00 2016-01-06 14:19:07.625 006 12558.90 40.58 54521.12 88888.00 2016-01-06 14:19:07.750 006 12558.85 40.60 54521.12 88888.00 2016-01-06 14:19:07.875 006 12558.85 40.60 54521.10 88888.00 2016-01-06 14:19:08.000 006 12558.85 40.62 54521.10 88888.00 2016-01-06 14:19:08.125 006 12558.83 40.60 54521.10 88888.00 2016-01-06 14:19:08.250 006 12558.80 40.58 54521.10 88888.00 2016-01-06 14:19:08.375 006 12558.85 40.55 54521.10 88888.00 2016-01-06 14:19:08.500 006 12558.83 40.52 54521.10 88888.00 2016-01-06 14:19:08.625 006 12558.77 40.55 54521.10 88888.00 2016-01-06 14:19:08.750 006 12558.75 40.58 54521.12 88888.00 2016-01-06 14:19:08.875 006 12558.75 40.58 54521.07 88888.00 2016-01-06 14:19:09.000 006 12558.80 40.52 54521.07 88888.00 2016-01-06 14:19:09.125 006 12558.75 40.50 54521.07 88888.00 2016-01-06 14:19:09.250 006 12558.73 40.48 54521.07 88888.00 2016-01-06 14:19:09.375 006 12558.70 40.50 54521.07 88888.00 2016-01-06 14:19:09.500 006 12558.73 40.50 54521.05 88888.00 2016-01-06 14:19:09.625 006 12558.70 40.48 54521.07 88888.00 2016-01-06 14:19:09.750 006 12558.73 40.50 54521.07 88888.00 2016-01-06 14:19:09.875 006 12558.77 40.48 54521.07 88888.00 2016-01-06 14:19:10.000 006 12558.75 40.45 54521.05 88888.00 2016-01-06 14:19:10.125 006 12558.75 40.48 54521.07 88888.00 2016-01-06 14:19:10.250 006 12558.73 40.45 54521.05 88888.00 2016-01-06 14:19:10.375 006 12558.70 40.48 54521.03 88888.00 2016-01-06 14:19:10.500 006 12558.73 40.48 54521.07 88888.00 2016-01-06 14:19:10.625 006 12558.70 40.50 54521.05 88888.00 2016-01-06 14:19:10.750 006 12558.70 40.50 54521.05 88888.00 2016-01-06 14:19:10.875 006 12558.62 40.50 54521.07 88888.00 2016-01-06 14:19:11.000 006 12558.62 40.45 54521.05 88888.00 2016-01-06 14:19:11.125 006 12558.73 40.40 54521.05 88888.00 2016-01-06 14:19:11.250 006 12558.62 40.38 54521.05 88888.00 2016-01-06 14:19:11.375 006 12558.58 40.38 54521.05 88888.00 2016-01-06 14:19:11.500 006 12558.60 40.40 54521.05 88888.00 2016-01-06 14:19:11.625 006 12558.60 40.40 54521.07 88888.00 2016-01-06 14:19:11.750 006 12558.52 40.40 54521.03 88888.00 2016-01-06 14:19:11.875 006 12558.50 40.40 54521.03 88888.00 2016-01-06 14:19:12.000 006 12558.52 40.40 54521.03 88888.00 2016-01-06 14:19:12.125 006 12558.60 40.40 54521.05 88888.00 2016-01-06 14:19:12.250 006 12558.60 40.42 54521.05 88888.00 2016-01-06 14:19:12.375 006 12558.60 40.40 54521.03 88888.00 2016-01-06 14:19:12.500 006 12558.58 40.38 54521.05 88888.00 2016-01-06 14:19:12.625 006 12558.58 40.35 54521.03 88888.00 2016-01-06 14:19:12.750 006 12558.55 40.35 54521.03 88888.00 2016-01-06 14:19:12.875 006 12558.52 40.35 54521.03 88888.00 2016-01-06 14:19:13.000 006 12558.55 40.38 54521.05 88888.00 2016-01-06 14:19:13.125 006 12558.55 40.38 54521.03 88888.00 2016-01-06 14:19:13.250 006 12558.55 40.35 54521.03 88888.00 2016-01-06 14:19:13.375 006 12558.62 40.33 54521.03 88888.00 2016-01-06 14:19:13.500 006 12558.65 40.33 54521.03 88888.00 2016-01-06 14:19:13.625 006 12558.62 40.30 54521.03 88888.00 2016-01-06 14:19:13.750 006 12558.60 40.27 54521.05 88888.00 2016-01-06 14:19:13.875 006 12558.67 40.30 54521.03 88888.00 2016-01-06 14:19:14.000 006 12558.67 40.35 54521.00 88888.00 2016-01-06 14:19:14.125 006 12558.65 40.33 54521.03 88888.00 2016-01-06 14:19:14.250 006 12558.55 40.30 54521.00 88888.00 2016-01-06 14:19:14.375 006 12558.62 40.33 54521.00 88888.00 2016-01-06 14:19:14.500 006 12558.67 40.38 54520.97 88888.00 2016-01-06 14:19:14.625 006 12558.65 40.38 54520.97 88888.00 2016-01-06 14:19:14.750 006 12558.67 40.30 54521.00 88888.00 2016-01-06 14:19:14.875 006 12558.67 40.30 54521.00 88888.00 2016-01-06 14:19:15.000 006 12558.67 40.33 54520.97 88888.00 2016-01-06 14:19:15.125 006 12558.65 40.38 54521.00 88888.00 2016-01-06 14:19:15.250 006 12558.60 40.33 54520.97 88888.00 2016-01-06 14:19:15.375 006 12558.60 40.33 54521.00 88888.00 2016-01-06 14:19:15.500 006 12558.60 40.30 54520.97 88888.00 2016-01-06 14:19:15.625 006 12558.62 40.27 54520.95 88888.00 2016-01-06 14:19:15.750 006 12558.58 40.30 54520.95 88888.00 2016-01-06 14:19:15.875 006 12558.55 40.33 54520.95 88888.00 2016-01-06 14:19:16.000 006 12558.60 40.33 54520.95 88888.00 2016-01-06 14:19:16.125 006 12558.62 40.33 54520.97 88888.00 2016-01-06 14:19:16.250 006 12558.58 40.30 54520.97 88888.00 2016-01-06 14:19:16.375 006 12558.55 40.35 54520.95 88888.00 2016-01-06 14:19:16.500 006 12558.52 40.35 54520.95 88888.00 2016-01-06 14:19:16.625 006 12558.48 40.30 54520.97 88888.00 2016-01-06 14:19:16.750 006 12558.45 40.33 54520.95 88888.00 2016-01-06 14:19:16.875 006 12558.45 40.30 54520.95 88888.00 2016-01-06 14:19:17.000 006 12558.48 40.27 54520.93 88888.00 2016-01-06 14:19:17.125 006 12558.55 40.25 54520.95 88888.00 2016-01-06 14:19:17.250 006 12558.60 40.30 54520.95 88888.00 2016-01-06 14:19:17.375 006 12558.67 40.33 54520.93 88888.00 2016-01-06 14:19:17.500 006 12558.60 40.33 54520.93 88888.00 2016-01-06 14:19:17.625 006 12558.58 40.30 54520.93 88888.00 2016-01-06 14:19:17.750 006 12558.55 40.27 54520.93 88888.00 2016-01-06 14:19:17.875 006 12558.45 40.27 54520.93 88888.00 2016-01-06 14:19:18.000 006 12558.38 40.33 54520.93 88888.00 2016-01-06 14:19:18.125 006 12558.45 40.33 54520.95 88888.00 2016-01-06 14:19:18.250 006 12558.45 40.27 54520.95 88888.00 2016-01-06 14:19:18.375 006 12558.48 40.27 54520.97 88888.00 2016-01-06 14:19:18.500 006 12558.45 40.33 54520.93 88888.00 2016-01-06 14:19:18.625 006 12558.48 40.38 54520.95 88888.00 2016-01-06 14:19:18.750 006 12558.48 40.35 54520.93 88888.00 2016-01-06 14:19:18.875 006 12558.40 40.30 54520.90 88888.00 2016-01-06 14:19:19.000 006 12558.35 40.33 54520.90 88888.00 2016-01-06 14:19:19.125 006 12558.38 40.33 54520.90 88888.00 2016-01-06 14:19:19.250 006 12558.40 40.33 54520.90 88888.00 2016-01-06 14:19:19.375 006 12558.45 40.35 54520.90 88888.00 2016-01-06 14:19:19.500 006 12558.42 40.33 54520.90 88888.00 2016-01-06 14:19:19.625 006 12558.35 40.33 54520.90 88888.00 2016-01-06 14:19:19.750 006 12558.30 40.30 54520.93 88888.00 2016-01-06 14:19:19.875 006 12558.27 40.30 54520.93 88888.00 2016-01-06 14:19:20.000 006 12558.27 40.27 54520.93 88888.00 2016-01-06 14:19:20.125 006 12558.27 40.33 54520.95 88888.00 2016-01-06 14:19:20.250 006 12558.27 40.30 54520.90 88888.00 2016-01-06 14:19:20.375 006 12558.30 40.33 54520.88 88888.00 2016-01-06 14:19:20.500 006 12558.25 40.30 54520.88 88888.00 2016-01-06 14:19:20.625 006 12558.25 40.25 54520.88 88888.00 2016-01-06 14:19:20.750 006 12558.23 40.25 54520.88 88888.00 2016-01-06 14:19:20.875 006 12558.12 40.27 54520.90 88888.00 2016-01-06 14:19:21.000 006 12558.12 40.30 54520.88 88888.00 2016-01-06 14:19:21.125 006 12558.10 40.27 54520.85 88888.00 2016-01-06 14:19:21.250 006 12558.17 40.30 54520.85 88888.00 2016-01-06 14:19:21.375 006 12558.27 40.33 54520.90 88888.00 2016-01-06 14:19:21.500 006 12558.20 40.35 54520.90 88888.00 2016-01-06 14:19:21.625 006 12558.17 40.35 54520.88 88888.00 2016-01-06 14:19:21.750 006 12558.17 40.33 54520.88 88888.00 2016-01-06 14:19:21.875 006 12558.15 40.30 54520.88 88888.00 2016-01-06 14:19:22.000 006 12558.12 40.30 54520.88 88888.00 2016-01-06 14:19:22.125 006 12558.10 40.30 54520.90 88888.00 2016-01-06 14:19:22.250 006 12558.02 40.30 54520.90 88888.00 2016-01-06 14:19:22.375 006 12557.92 40.30 54520.90 88888.00 2016-01-06 14:19:22.500 006 12557.95 40.33 54520.90 88888.00 2016-01-06 14:19:22.625 006 12558.00 40.33 54520.88 88888.00 2016-01-06 14:19:22.750 006 12558.00 40.30 54520.90 88888.00 2016-01-06 14:19:22.875 006 12558.02 40.27 54520.90 88888.00 2016-01-06 14:19:23.000 006 12558.00 40.27 54520.88 88888.00 2016-01-06 14:19:23.125 006 12557.98 40.27 54520.90 88888.00 2016-01-06 14:19:23.250 006 12557.88 40.20 54520.90 88888.00 2016-01-06 14:19:23.375 006 12557.88 40.23 54520.90 88888.00 2016-01-06 14:19:23.500 006 12557.88 40.23 54520.88 88888.00 2016-01-06 14:19:23.625 006 12557.88 40.25 54520.90 88888.00 2016-01-06 14:19:23.750 006 12557.85 40.23 54520.93 88888.00 2016-01-06 14:19:23.875 006 12557.83 40.23 54520.93 88888.00 2016-01-06 14:19:24.000 006 12557.77 40.25 54520.90 88888.00 2016-01-06 14:19:24.125 006 12557.80 40.27 54520.93 88888.00 2016-01-06 14:19:24.250 006 12557.83 40.27 54520.95 88888.00 2016-01-06 14:19:24.375 006 12557.83 40.25 54520.95 88888.00 2016-01-06 14:19:24.500 006 12557.77 40.23 54520.95 88888.00 2016-01-06 14:19:24.625 006 12557.73 40.23 54520.93 88888.00 2016-01-06 14:19:24.750 006 12557.67 40.23 54520.93 88888.00 2016-01-06 14:19:24.875 006 12557.62 40.23 54520.93 88888.00 2016-01-06 14:19:25.000 006 12557.60 40.23 54520.88 88888.00 2016-01-06 14:19:25.125 006 12557.58 40.23 54520.93 88888.00 2016-01-06 14:19:25.250 006 12557.55 40.23 54520.93 88888.00 2016-01-06 14:19:25.375 006 12557.52 40.23 54520.93 88888.00 2016-01-06 14:19:25.500 006 12557.52 40.23 54520.93 88888.00 2016-01-06 14:19:25.625 006 12557.50 40.23 54520.90 88888.00 2016-01-06 14:19:25.750 006 12557.45 40.25 54520.90 88888.00 2016-01-06 14:19:25.875 006 12557.45 40.25 54520.93 88888.00 2016-01-06 14:19:26.000 006 12557.42 40.25 54520.93 88888.00 2016-01-06 14:19:26.125 006 12557.42 40.23 54520.93 88888.00 2016-01-06 14:19:26.250 006 12557.40 40.17 54520.95 88888.00 2016-01-06 14:19:26.375 006 12557.38 40.17 54520.95 88888.00 2016-01-06 14:19:26.500 006 12557.38 40.17 54520.97 88888.00 2016-01-06 14:19:26.625 006 12557.35 40.17 54520.93 88888.00 2016-01-06 14:19:26.750 006 12557.30 40.17 54520.95 88888.00 2016-01-06 14:19:26.875 006 12557.27 40.20 54520.95 88888.00 2016-01-06 14:19:27.000 006 12557.30 40.17 54520.93 88888.00 2016-01-06 14:19:27.125 006 12557.27 40.17 54520.95 88888.00 2016-01-06 14:19:27.250 006 12557.25 40.15 54520.93 88888.00 2016-01-06 14:19:27.375 006 12557.17 40.15 54520.93 88888.00 2016-01-06 14:19:27.500 006 12557.17 40.15 54520.93 88888.00 2016-01-06 14:19:27.625 006 12557.10 40.10 54520.93 88888.00 2016-01-06 14:19:27.750 006 12557.05 40.15 54520.95 88888.00 2016-01-06 14:19:27.875 006 12557.12 40.12 54520.95 88888.00 2016-01-06 14:19:28.000 006 12557.15 40.12 54520.97 88888.00 2016-01-06 14:19:28.125 006 12557.08 40.12 54520.97 88888.00 2016-01-06 14:19:28.250 006 12557.05 40.12 54520.97 88888.00 2016-01-06 14:19:28.375 006 12557.05 40.12 54520.95 88888.00 2016-01-06 14:19:28.500 006 12557.00 40.12 54520.93 88888.00 2016-01-06 14:19:28.625 006 12557.00 40.15 54520.95 88888.00 2016-01-06 14:19:28.750 006 12556.98 40.15 54520.95 88888.00 2016-01-06 14:19:28.875 006 12556.92 40.20 54520.95 88888.00 2016-01-06 14:19:29.000 006 12556.88 40.17 54520.95 88888.00 2016-01-06 14:19:29.125 006 12556.88 40.17 54520.95 88888.00 2016-01-06 14:19:29.250 006 12556.85 40.15 54520.95 88888.00 2016-01-06 14:19:29.375 006 12556.83 40.17 54520.95 88888.00 2016-01-06 14:19:29.500 006 12556.83 40.15 54520.93 88888.00 2016-01-06 14:19:29.625 006 12556.80 40.12 54520.90 88888.00 2016-01-06 14:19:29.750 006 12556.83 40.10 54520.93 88888.00 2016-01-06 14:19:29.875 006 12556.85 40.10 54520.93 88888.00 2016-01-06 14:19:30.000 006 12556.83 40.10 54520.90 88888.00 2016-01-06 14:19:30.125 006 12556.85 40.10 54520.93 88888.00 2016-01-06 14:19:30.250 006 12556.85 40.08 54520.93 88888.00 2016-01-06 14:19:30.375 006 12556.80 40.08 54520.90 88888.00 2016-01-06 14:19:30.500 006 12556.80 40.12 54520.93 88888.00 2016-01-06 14:19:30.625 006 12556.80 40.17 54520.90 88888.00 2016-01-06 14:19:30.750 006 12556.77 40.17 54520.90 88888.00 2016-01-06 14:19:30.875 006 12556.77 40.17 54520.93 88888.00 2016-01-06 14:19:31.000 006 12556.75 40.20 54520.88 88888.00 2016-01-06 14:19:31.125 006 12556.75 40.27 54520.85 88888.00 2016-01-06 14:19:31.250 006 12556.75 40.25 54520.88 88888.00 2016-01-06 14:19:31.375 006 12556.75 40.25 54520.85 88888.00 2016-01-06 14:19:31.500 006 12556.73 40.25 54520.88 88888.00 2016-01-06 14:19:31.625 006 12556.70 40.27 54520.88 88888.00 2016-01-06 14:19:31.750 006 12556.70 40.33 54520.85 88888.00 2016-01-06 14:19:31.875 006 12556.67 40.33 54520.85 88888.00 2016-01-06 14:19:32.000 006 12556.65 40.30 54520.82 88888.00 2016-01-06 14:19:32.125 006 12556.70 40.30 54520.85 88888.00 2016-01-06 14:19:32.250 006 12556.60 40.27 54520.82 88888.00 2016-01-06 14:19:32.375 006 12556.52 40.30 54520.85 88888.00 2016-01-06 14:19:32.500 006 12556.42 40.33 54520.88 88888.00 2016-01-06 14:19:32.625 006 12556.48 40.35 54520.85 88888.00 2016-01-06 14:19:32.750 006 12556.50 40.35 54520.85 88888.00 2016-01-06 14:19:32.875 006 12556.55 40.42 54520.82 88888.00 2016-01-06 14:19:33.000 006 12556.55 40.40 54520.82 88888.00 2016-01-06 14:19:33.125 006 12556.58 40.42 54520.85 88888.00 2016-01-06 14:19:33.250 006 12556.58 40.42 54520.82 88888.00 2016-01-06 14:19:33.375 006 12556.50 40.45 54520.82 88888.00 2016-01-06 14:19:33.500 006 12556.48 40.42 54520.82 88888.00 2016-01-06 14:19:33.625 006 12556.48 40.42 54520.80 88888.00 2016-01-06 14:19:33.750 006 12556.60 40.45 54520.80 88888.00 2016-01-06 14:19:33.875 006 12556.65 40.45 54520.80 88888.00 2016-01-06 14:19:34.000 006 12556.58 40.45 54520.78 88888.00 2016-01-06 14:19:34.125 006 12556.50 40.45 54520.75 88888.00 2016-01-06 14:19:34.250 006 12556.48 40.48 54520.75 88888.00 2016-01-06 14:19:34.375 006 12556.48 40.55 54520.75 88888.00 2016-01-06 14:19:34.500 006 12556.42 40.60 54520.72 88888.00 2016-01-06 14:19:34.625 006 12556.40 40.58 54520.72 88888.00 2016-01-06 14:19:34.750 006 12556.45 40.60 54520.75 88888.00 2016-01-06 14:19:34.875 006 12556.50 40.65 54520.78 88888.00 2016-01-06 14:19:35.000 006 12556.48 40.62 54520.78 88888.00 2016-01-06 14:19:35.125 006 12556.45 40.62 54520.72 88888.00 2016-01-06 14:19:35.250 006 12556.48 40.60 54520.72 88888.00 2016-01-06 14:19:35.375 006 12556.52 40.60 54520.70 88888.00 2016-01-06 14:19:35.500 006 12556.48 40.62 54520.70 88888.00 2016-01-06 14:19:35.625 006 12556.50 40.65 54520.70 88888.00 2016-01-06 14:19:35.750 006 12556.52 40.67 54520.70 88888.00 2016-01-06 14:19:35.875 006 12556.55 40.67 54520.70 88888.00 2016-01-06 14:19:36.000 006 12556.50 40.65 54520.72 88888.00 2016-01-06 14:19:36.125 006 12556.48 40.60 54520.72 88888.00 2016-01-06 14:19:36.250 006 12556.50 40.60 54520.70 88888.00 2016-01-06 14:19:36.375 006 12556.52 40.67 54520.68 88888.00 2016-01-06 14:19:36.500 006 12556.55 40.70 54520.65 88888.00 2016-01-06 14:19:36.625 006 12556.52 40.67 54520.68 88888.00 2016-01-06 14:19:36.750 006 12556.45 40.70 54520.68 88888.00 2016-01-06 14:19:36.875 006 12556.45 40.73 54520.68 88888.00 2016-01-06 14:19:37.000 006 12556.42 40.70 54520.62 88888.00 2016-01-06 14:19:37.125 006 12556.42 40.70 54520.65 88888.00 2016-01-06 14:19:37.250 006 12556.40 40.70 54520.68 88888.00 2016-01-06 14:19:37.375 006 12556.40 40.73 54520.65 88888.00 2016-01-06 14:19:37.500 006 12556.40 40.75 54520.62 88888.00 2016-01-06 14:19:37.625 006 12556.38 40.73 54520.62 88888.00 2016-01-06 14:19:37.750 006 12556.42 40.73 54520.62 88888.00 2016-01-06 14:19:37.875 006 12556.38 40.73 54520.60 88888.00 2016-01-06 14:19:38.000 006 12556.35 40.75 54520.62 88888.00 2016-01-06 14:19:38.125 006 12556.40 40.73 54520.62 88888.00 2016-01-06 14:19:38.250 006 12556.38 40.70 54520.60 88888.00 2016-01-06 14:19:38.375 006 12556.35 40.70 54520.57 88888.00 2016-01-06 14:19:38.500 006 12556.35 40.70 54520.55 88888.00 2016-01-06 14:19:38.625 006 12556.33 40.73 54520.55 88888.00 2016-01-06 14:19:38.750 006 12556.33 40.77 54520.55 88888.00 2016-01-06 14:19:38.875 006 12556.35 40.80 54520.55 88888.00 2016-01-06 14:19:39.000 006 12556.35 40.80 54520.55 88888.00 2016-01-06 14:19:39.125 006 12556.27 40.80 54520.55 88888.00 2016-01-06 14:19:39.250 006 12556.30 40.77 54520.55 88888.00 2016-01-06 14:19:39.375 006 12556.35 40.83 54520.55 88888.00 2016-01-06 14:19:39.500 006 12556.27 40.83 54520.57 88888.00 2016-01-06 14:19:39.625 006 12556.23 40.85 54520.60 88888.00 2016-01-06 14:19:39.750 006 12556.27 40.88 54520.57 88888.00 2016-01-06 14:19:39.875 006 12556.27 40.88 54520.57 88888.00 2016-01-06 14:19:40.000 006 12556.30 40.85 54520.55 88888.00 2016-01-06 14:19:40.125 006 12556.30 40.88 54520.57 88888.00 2016-01-06 14:19:40.250 006 12556.25 40.88 54520.57 88888.00 2016-01-06 14:19:40.375 006 12556.27 40.88 54520.57 88888.00 2016-01-06 14:19:40.500 006 12556.27 40.88 54520.55 88888.00 2016-01-06 14:19:40.625 006 12556.30 40.88 54520.53 88888.00 2016-01-06 14:19:40.750 006 12556.33 40.90 54520.53 88888.00 2016-01-06 14:19:40.875 006 12556.30 40.90 54520.55 88888.00 2016-01-06 14:19:41.000 006 12556.25 40.92 54520.53 88888.00 2016-01-06 14:19:41.125 006 12556.23 40.92 54520.50 88888.00 2016-01-06 14:19:41.250 006 12556.23 40.92 54520.53 88888.00 2016-01-06 14:19:41.375 006 12556.20 40.95 54520.53 88888.00 2016-01-06 14:19:41.500 006 12556.20 40.98 54520.55 88888.00 2016-01-06 14:19:41.625 006 12556.20 40.95 54520.55 88888.00 2016-01-06 14:19:41.750 006 12556.15 40.95 54520.55 88888.00 2016-01-06 14:19:41.875 006 12556.15 40.95 54520.53 88888.00 2016-01-06 14:19:42.000 006 12556.10 41.00 54520.50 88888.00 2016-01-06 14:19:42.125 006 12556.15 41.02 54520.53 88888.00 2016-01-06 14:19:42.250 006 12556.17 41.00 54520.50 88888.00 2016-01-06 14:19:42.375 006 12556.15 41.02 54520.47 88888.00 2016-01-06 14:19:42.500 006 12556.12 41.00 54520.47 88888.00 2016-01-06 14:19:42.625 006 12556.10 41.00 54520.47 88888.00 2016-01-06 14:19:42.750 006 12556.17 41.02 54520.47 88888.00 2016-01-06 14:19:42.875 006 12556.12 41.02 54520.47 88888.00 2016-01-06 14:19:43.000 006 12556.00 41.02 54520.45 88888.00 2016-01-06 14:19:43.125 006 12555.98 41.02 54520.47 88888.00 2016-01-06 14:19:43.250 006 12555.98 41.00 54520.47 88888.00 2016-01-06 14:19:43.375 006 12556.00 40.98 54520.45 88888.00 2016-01-06 14:19:43.500 006 12556.00 41.02 54520.47 88888.00 2016-01-06 14:19:43.625 006 12556.02 41.05 54520.50 88888.00 2016-01-06 14:19:43.750 006 12556.00 41.05 54520.47 88888.00 2016-01-06 14:19:43.875 006 12555.95 41.05 54520.47 88888.00 2016-01-06 14:19:44.000 006 12555.95 41.02 54520.47 88888.00 2016-01-06 14:19:44.125 006 12555.98 41.02 54520.47 88888.00 2016-01-06 14:19:44.250 006 12555.95 41.05 54520.50 88888.00 2016-01-06 14:19:44.375 006 12555.95 41.05 54520.47 88888.00 2016-01-06 14:19:44.500 006 12555.92 41.00 54520.45 88888.00 2016-01-06 14:19:44.625 006 12555.92 41.02 54520.43 88888.00 2016-01-06 14:19:44.750 006 12555.90 41.05 54520.45 88888.00 2016-01-06 14:19:44.875 006 12555.92 41.02 54520.47 88888.00 2016-01-06 14:19:45.000 006 12555.88 41.02 54520.47 88888.00 2016-01-06 14:19:45.125 006 12555.88 41.00 54520.47 88888.00 2016-01-06 14:19:45.250 006 12555.88 40.95 54520.47 88888.00 2016-01-06 14:19:45.375 006 12555.98 40.98 54520.50 88888.00 2016-01-06 14:19:45.500 006 12556.00 41.02 54520.50 88888.00 2016-01-06 14:19:45.625 006 12555.95 41.00 54520.47 88888.00 2016-01-06 14:19:45.750 006 12555.88 40.95 54520.45 88888.00 2016-01-06 14:19:45.875 006 12555.80 40.95 54520.45 88888.00 2016-01-06 14:19:46.000 006 12555.80 40.98 54520.45 88888.00 2016-01-06 14:19:46.125 006 12555.80 40.95 54520.45 88888.00 2016-01-06 14:19:46.250 006 12555.70 40.95 54520.47 88888.00 2016-01-06 14:19:46.375 006 12555.70 40.98 54520.47 88888.00 2016-01-06 14:19:46.500 006 12555.70 40.98 54520.47 88888.00 2016-01-06 14:19:46.625 006 12555.65 40.98 54520.47 88888.00 2016-01-06 14:19:46.750 006 12555.60 41.00 54520.45 88888.00 2016-01-06 14:19:46.875 006 12555.60 41.02 54520.45 88888.00 2016-01-06 14:19:47.000 006 12555.65 41.02 54520.45 88888.00 2016-01-06 14:19:47.125 006 12555.60 41.05 54520.47 88888.00 2016-01-06 14:19:47.250 006 12555.58 41.02 54520.45 88888.00 2016-01-06 14:19:47.375 006 12555.55 41.00 54520.45 88888.00 2016-01-06 14:19:47.500 006 12555.52 40.98 54520.45 88888.00 2016-01-06 14:19:47.625 006 12555.50 40.95 54520.45 88888.00 2016-01-06 14:19:47.750 006 12555.55 40.95 54520.43 88888.00 2016-01-06 14:19:47.875 006 12555.58 40.98 54520.43 88888.00 2016-01-06 14:19:48.000 006 12555.52 40.95 54520.43 88888.00 2016-01-06 14:19:48.125 006 12555.42 40.92 54520.43 88888.00 2016-01-06 14:19:48.250 006 12555.35 40.90 54520.43 88888.00 2016-01-06 14:19:48.375 006 12555.40 40.90 54520.43 88888.00 2016-01-06 14:19:48.500 006 12555.45 40.92 54520.43 88888.00 2016-01-06 14:19:48.625 006 12555.45 40.90 54520.43 88888.00 2016-01-06 14:19:48.750 006 12555.48 40.90 54520.45 88888.00 2016-01-06 14:19:48.875 006 12555.38 40.90 54520.45 88888.00 2016-01-06 14:19:49.000 006 12555.27 40.90 54520.43 88888.00 2016-01-06 14:19:49.125 006 12555.27 40.88 54520.45 88888.00 2016-01-06 14:19:49.250 006 12555.25 40.85 54520.43 88888.00 2016-01-06 14:19:49.375 006 12555.25 40.85 54520.43 88888.00 2016-01-06 14:19:49.500 006 12555.23 40.90 54520.45 88888.00 2016-01-06 14:19:49.625 006 12555.15 40.92 54520.45 88888.00 2016-01-06 14:19:49.750 006 12555.12 40.90 54520.45 88888.00 2016-01-06 14:19:49.875 006 12555.10 40.88 54520.45 88888.00 2016-01-06 14:19:50.000 006 12555.12 40.88 54520.45 88888.00 2016-01-06 14:19:50.125 006 12555.15 40.85 54520.45 88888.00 2016-01-06 14:19:50.250 006 12555.08 40.85 54520.43 88888.00 2016-01-06 14:19:50.375 006 12555.08 40.85 54520.43 88888.00 2016-01-06 14:19:50.500 006 12555.05 40.85 54520.43 88888.00 2016-01-06 14:19:50.625 006 12555.05 40.83 54520.43 88888.00 2016-01-06 14:19:50.750 006 12555.08 40.83 54520.43 88888.00 2016-01-06 14:19:50.875 006 12555.02 40.85 54520.43 88888.00 2016-01-06 14:19:51.000 006 12555.00 40.88 54520.45 88888.00 2016-01-06 14:19:51.125 006 12554.98 40.85 54520.45 88888.00 2016-01-06 14:19:51.250 006 12554.90 40.85 54520.45 88888.00 2016-01-06 14:19:51.375 006 12554.92 40.88 54520.47 88888.00 2016-01-06 14:19:51.500 006 12554.92 40.88 54520.47 88888.00 2016-01-06 14:19:51.625 006 12554.88 40.85 54520.47 88888.00 2016-01-06 14:19:51.750 006 12554.88 40.85 54520.47 88888.00 2016-01-06 14:19:51.875 006 12554.83 40.85 54520.47 88888.00 2016-01-06 14:19:52.000 006 12554.77 40.88 54520.45 88888.00 2016-01-06 14:19:52.125 006 12554.75 40.85 54520.47 88888.00 2016-01-06 14:19:52.250 006 12554.77 40.80 54520.47 88888.00 2016-01-06 14:19:52.375 006 12554.73 40.85 54520.50 88888.00 2016-01-06 14:19:52.500 006 12554.70 40.90 54520.50 88888.00 2016-01-06 14:19:52.625 006 12554.67 40.88 54520.50 88888.00 2016-01-06 14:19:52.750 006 12554.75 40.88 54520.47 88888.00 2016-01-06 14:19:52.875 006 12554.73 40.90 54520.47 88888.00 2016-01-06 14:19:53.000 006 12554.70 40.90 54520.47 88888.00 2016-01-06 14:19:53.125 006 12554.58 40.88 54520.50 88888.00 2016-01-06 14:19:53.250 006 12554.60 40.90 54520.50 88888.00 2016-01-06 14:19:53.375 006 12554.62 40.90 54520.47 88888.00 2016-01-06 14:19:53.500 006 12554.62 40.90 54520.45 88888.00 2016-01-06 14:19:53.625 006 12554.58 40.90 54520.50 88888.00 2016-01-06 14:19:53.750 006 12554.55 40.90 54520.50 88888.00 2016-01-06 14:19:53.875 006 12554.52 40.90 54520.47 88888.00 2016-01-06 14:19:54.000 006 12554.52 40.90 54520.47 88888.00 2016-01-06 14:19:54.125 006 12554.50 40.90 54520.47 88888.00 2016-01-06 14:19:54.250 006 12554.48 40.90 54520.47 88888.00 2016-01-06 14:19:54.375 006 12554.48 40.92 54520.47 88888.00 2016-01-06 14:19:54.500 006 12554.45 40.92 54520.47 88888.00 2016-01-06 14:19:54.625 006 12554.35 40.90 54520.50 88888.00 2016-01-06 14:19:54.750 006 12554.35 40.95 54520.50 88888.00 2016-01-06 14:19:54.875 006 12554.38 40.92 54520.47 88888.00 2016-01-06 14:19:55.000 006 12554.38 40.92 54520.45 88888.00 2016-01-06 14:19:55.125 006 12554.40 40.98 54520.47 88888.00 2016-01-06 14:19:55.250 006 12554.40 40.95 54520.47 88888.00 2016-01-06 14:19:55.375 006 12554.33 40.95 54520.45 88888.00 2016-01-06 14:19:55.500 006 12554.33 40.95 54520.45 88888.00 2016-01-06 14:19:55.625 006 12554.38 40.98 54520.43 88888.00 2016-01-06 14:19:55.750 006 12554.33 41.00 54520.45 88888.00 2016-01-06 14:19:55.875 006 12554.30 41.00 54520.45 88888.00 2016-01-06 14:19:56.000 006 12554.30 41.02 54520.43 88888.00 2016-01-06 14:19:56.125 006 12554.27 41.05 54520.45 88888.00 2016-01-06 14:19:56.250 006 12554.23 41.05 54520.47 88888.00 2016-01-06 14:19:56.375 006 12554.20 41.02 54520.45 88888.00 2016-01-06 14:19:56.500 006 12554.15 41.02 54520.43 88888.00 2016-01-06 14:19:56.625 006 12554.20 41.05 54520.40 88888.00 2016-01-06 14:19:56.750 006 12554.20 41.08 54520.43 88888.00 2016-01-06 14:19:56.875 006 12554.15 41.08 54520.43 88888.00 2016-01-06 14:19:57.000 006 12554.15 41.10 54520.43 88888.00 2016-01-06 14:19:57.125 006 12554.20 41.12 54520.43 88888.00 2016-01-06 14:19:57.250 006 12554.15 41.12 54520.43 88888.00 2016-01-06 14:19:57.375 006 12554.23 41.15 54520.43 88888.00 2016-01-06 14:19:57.500 006 12554.23 41.17 54520.40 88888.00 2016-01-06 14:19:57.625 006 12554.23 41.17 54520.43 88888.00 2016-01-06 14:19:57.750 006 12554.20 41.20 54520.45 88888.00 2016-01-06 14:19:57.875 006 12554.10 41.20 54520.43 88888.00 2016-01-06 14:19:58.000 006 12554.05 41.17 54520.43 88888.00 2016-01-06 14:19:58.125 006 12554.10 41.20 54520.40 88888.00 2016-01-06 14:19:58.250 006 12554.10 41.20 54520.38 88888.00 2016-01-06 14:19:58.375 006 12554.08 41.20 54520.35 88888.00 2016-01-06 14:19:58.500 006 12554.05 41.20 54520.35 88888.00 2016-01-06 14:19:58.625 006 12554.05 41.23 54520.38 88888.00 2016-01-06 14:19:58.750 006 12554.05 41.20 54520.38 88888.00 2016-01-06 14:19:58.875 006 12554.10 41.20 54520.35 88888.00 2016-01-06 14:19:59.000 006 12554.05 41.23 54520.38 88888.00 2016-01-06 14:19:59.125 006 12554.00 41.25 54520.38 88888.00 2016-01-06 14:19:59.250 006 12554.05 41.23 54520.38 88888.00 2016-01-06 14:19:59.375 006 12554.08 41.25 54520.35 88888.00 2016-01-06 14:19:59.500 006 12554.00 41.25 54520.35 88888.00 2016-01-06 14:19:59.625 006 12553.98 41.30 54520.35 88888.00 2016-01-06 14:19:59.750 006 12553.95 41.35 54520.32 88888.00 2016-01-06 14:19:59.875 006 12554.00 41.33 54520.32 88888.00 2016-01-06 14:20:00.000 006 12554.05 41.38 54520.30 88888.00 2016-01-06 14:20:00.125 006 12554.02 41.40 54520.32 88888.00 2016-01-06 14:20:00.250 006 12554.05 41.42 54520.30 88888.00 2016-01-06 14:20:00.375 006 12554.05 41.42 54520.30 88888.00 2016-01-06 14:20:00.500 006 12554.00 41.45 54520.30 88888.00 2016-01-06 14:20:00.625 006 12554.05 41.48 54520.30 88888.00 2016-01-06 14:20:00.750 006 12554.05 41.52 54520.28 88888.00 2016-01-06 14:20:00.875 006 12554.05 41.55 54520.25 88888.00 2016-01-06 14:20:01.000 006 12554.02 41.55 54520.22 88888.00 2016-01-06 14:20:01.125 006 12554.02 41.55 54520.22 88888.00 2016-01-06 14:20:01.250 006 12554.02 41.58 54520.22 88888.00 2016-01-06 14:20:01.375 006 12554.05 41.60 54520.20 88888.00 2016-01-06 14:20:01.500 006 12554.00 41.60 54520.22 88888.00 2016-01-06 14:20:01.625 006 12553.98 41.60 54520.22 88888.00 2016-01-06 14:20:01.750 006 12553.95 41.62 54520.20 88888.00 2016-01-06 14:20:01.875 006 12553.95 41.62 54520.20 88888.00 2016-01-06 14:20:02.000 006 12554.02 41.62 54520.20 88888.00 2016-01-06 14:20:02.125 006 12554.10 41.62 54520.20 88888.00 2016-01-06 14:20:02.250 006 12554.08 41.62 54520.18 88888.00 2016-01-06 14:20:02.375 006 12554.10 41.65 54520.20 88888.00 2016-01-06 14:20:02.500 006 12554.08 41.65 54520.18 88888.00 2016-01-06 14:20:02.625 006 12554.10 41.67 54520.12 88888.00 2016-01-06 14:20:02.750 006 12554.10 41.70 54520.10 88888.00 2016-01-06 14:20:02.875 006 12554.12 41.73 54520.12 88888.00 2016-01-06 14:20:03.000 006 12554.08 41.65 54520.10 88888.00 2016-01-06 14:20:03.125 006 12554.08 41.70 54520.12 88888.00 2016-01-06 14:20:03.250 006 12554.15 41.77 54520.12 88888.00 2016-01-06 14:20:03.375 006 12554.25 41.83 54520.10 88888.00 2016-01-06 14:20:03.500 006 12554.23 41.85 54520.07 88888.00 2016-01-06 14:20:03.625 006 12554.25 41.85 54520.07 88888.00 2016-01-06 14:20:03.750 006 12554.25 41.88 54520.07 88888.00 2016-01-06 14:20:03.875 006 12554.23 41.88 54520.07 88888.00 2016-01-06 14:20:04.000 006 12554.20 41.92 54520.05 88888.00 2016-01-06 14:20:04.125 006 12554.30 41.95 54520.07 88888.00 2016-01-06 14:20:04.250 006 12554.33 41.92 54520.03 88888.00 2016-01-06 14:20:04.375 006 12554.25 41.90 54520.00 88888.00 2016-01-06 14:20:04.500 006 12554.25 41.95 54519.97 88888.00 2016-01-06 14:20:04.625 006 12554.30 41.98 54519.97 88888.00 2016-01-06 14:20:04.750 006 12554.33 41.98 54519.97 88888.00 2016-01-06 14:20:04.875 006 12554.38 42.00 54519.97 88888.00 2016-01-06 14:20:05.000 006 12554.33 42.00 54519.95 88888.00 2016-01-06 14:20:05.125 006 12554.25 42.02 54519.97 88888.00 2016-01-06 14:20:05.250 006 12554.23 42.05 54519.95 88888.00 2016-01-06 14:20:05.375 006 12554.33 42.02 54519.97 88888.00 2016-01-06 14:20:05.500 006 12554.40 42.02 54519.97 88888.00 2016-01-06 14:20:05.625 006 12554.38 42.08 54519.95 88888.00 2016-01-06 14:20:05.750 006 12554.38 42.08 54519.93 88888.00 2016-01-06 14:20:05.875 006 12554.42 42.08 54519.93 88888.00 2016-01-06 14:20:06.000 006 12554.48 42.12 54519.93 88888.00 2016-01-06 14:20:06.125 006 12554.50 42.17 54519.93 88888.00 2016-01-06 14:20:06.250 006 12554.50 42.15 54519.90 88888.00 2016-01-06 14:20:06.375 006 12554.48 42.17 54519.90 88888.00 2016-01-06 14:20:06.500 006 12554.45 42.17 54519.90 88888.00 2016-01-06 14:20:06.625 006 12554.45 42.15 54519.88 88888.00 2016-01-06 14:20:06.750 006 12554.50 42.15 54519.85 88888.00 2016-01-06 14:20:06.875 006 12554.50 42.17 54519.85 88888.00 2016-01-06 14:20:07.000 006 12554.42 42.17 54519.82 88888.00 2016-01-06 14:20:07.125 006 12554.40 42.15 54519.80 88888.00 2016-01-06 14:20:07.250 006 12554.38 42.20 54519.82 88888.00 2016-01-06 14:20:07.375 006 12554.48 42.20 54519.82 88888.00 2016-01-06 14:20:07.500 006 12554.55 42.23 54519.82 88888.00 2016-01-06 14:20:07.625 006 12554.58 42.23 54519.82 88888.00 2016-01-06 14:20:07.750 006 12554.55 42.23 54519.82 88888.00 2016-01-06 14:20:07.875 006 12554.58 42.23 54519.80 88888.00 2016-01-06 14:20:08.000 006 12554.55 42.25 54519.78 88888.00 2016-01-06 14:20:08.125 006 12554.50 42.23 54519.80 88888.00 2016-01-06 14:20:08.250 006 12554.52 42.23 54519.82 88888.00 2016-01-06 14:20:08.375 006 12554.55 42.23 54519.78 88888.00 2016-01-06 14:20:08.500 006 12554.52 42.25 54519.80 88888.00 2016-01-06 14:20:08.625 006 12554.55 42.27 54519.80 88888.00 2016-01-06 14:20:08.750 006 12554.58 42.25 54519.78 88888.00 2016-01-06 14:20:08.875 006 12554.50 42.27 54519.75 88888.00 2016-01-06 14:20:09.000 006 12554.55 42.23 54519.72 88888.00 2016-01-06 14:20:09.125 006 12554.55 42.17 54519.72 88888.00 2016-01-06 14:20:09.250 006 12554.50 42.15 54519.68 88888.00 2016-01-06 14:20:09.375 006 12554.50 42.23 54519.70 88888.00 2016-01-06 14:20:09.500 006 12554.52 42.25 54519.72 88888.00 2016-01-06 14:20:09.625 006 12554.50 42.27 54519.75 88888.00 2016-01-06 14:20:09.750 006 12554.50 42.27 54519.75 88888.00 2016-01-06 14:20:09.875 006 12554.50 42.27 54519.72 88888.00 2016-01-06 14:20:10.000 006 12554.52 42.27 54519.72 88888.00 2016-01-06 14:20:10.125 006 12554.50 42.27 54519.72 88888.00 2016-01-06 14:20:10.250 006 12554.50 42.27 54519.72 88888.00 2016-01-06 14:20:10.375 006 12554.50 42.27 54519.75 88888.00 2016-01-06 14:20:10.500 006 12554.48 42.25 54519.75 88888.00 2016-01-06 14:20:10.625 006 12554.50 42.27 54519.78 88888.00 2016-01-06 14:20:10.750 006 12554.55 42.30 54519.80 88888.00 2016-01-06 14:20:10.875 006 12554.55 42.23 54519.78 88888.00 2016-01-06 14:20:11.000 006 12554.45 42.23 54519.72 88888.00 2016-01-06 14:20:11.125 006 12554.42 42.20 54519.75 88888.00 2016-01-06 14:20:11.250 006 12554.42 42.23 54519.75 88888.00 2016-01-06 14:20:11.375 006 12554.38 42.23 54519.75 88888.00 2016-01-06 14:20:11.500 006 12554.33 42.25 54519.75 88888.00 2016-01-06 14:20:11.625 006 12554.25 42.25 54519.78 88888.00 2016-01-06 14:20:11.750 006 12554.25 42.25 54519.78 88888.00 2016-01-06 14:20:11.875 006 12554.30 42.23 54519.80 88888.00 2016-01-06 14:20:12.000 006 12554.30 42.23 54519.78 88888.00 2016-01-06 14:20:12.125 006 12554.27 42.20 54519.75 88888.00 2016-01-06 14:20:12.250 006 12554.23 42.23 54519.72 88888.00 2016-01-06 14:20:12.375 006 12554.25 42.25 54519.72 88888.00 2016-01-06 14:20:12.500 006 12554.20 42.25 54519.72 88888.00 2016-01-06 14:20:12.625 006 12554.23 42.25 54519.72 88888.00 2016-01-06 14:20:12.750 006 12554.20 42.20 54519.70 88888.00 2016-01-06 14:20:12.875 006 12554.15 42.17 54519.75 88888.00 2016-01-06 14:20:13.000 006 12554.15 42.15 54519.78 88888.00 2016-01-06 14:20:13.125 006 12554.15 42.17 54519.78 88888.00 2016-01-06 14:20:13.250 006 12554.12 42.20 54519.78 88888.00 2016-01-06 14:20:13.375 006 12554.08 42.20 54519.78 88888.00 2016-01-06 14:20:13.500 006 12554.02 42.20 54519.78 88888.00 2016-01-06 14:20:13.625 006 12554.02 42.23 54519.80 88888.00 2016-01-06 14:20:13.750 006 12554.02 42.23 54519.85 88888.00 2016-01-06 14:20:13.875 006 12553.98 42.23 54519.88 88888.00 2016-01-06 14:20:14.000 006 12554.05 42.15 54519.82 88888.00 2016-01-06 14:20:14.125 006 12554.00 42.15 54519.82 88888.00 2016-01-06 14:20:14.250 006 12553.92 42.12 54519.88 88888.00 2016-01-06 14:20:14.375 006 12553.92 42.08 54519.82 88888.00 2016-01-06 14:20:14.500 006 12553.92 42.12 54519.80 88888.00 2016-01-06 14:20:14.625 006 12553.92 42.15 54519.85 88888.00 2016-01-06 14:20:14.750 006 12553.92 42.12 54519.85 88888.00 2016-01-06 14:20:14.875 006 12553.90 42.15 54519.85 88888.00 2016-01-06 14:20:15.000 006 12553.83 42.12 54519.82 88888.00 2016-01-06 14:20:15.125 006 12553.80 42.15 54519.88 88888.00 2016-01-06 14:20:15.250 006 12553.80 42.10 54519.88 88888.00 2016-01-06 14:20:15.375 006 12553.77 42.12 54519.88 88888.00 2016-01-06 14:20:15.500 006 12553.75 42.15 54519.90 88888.00 2016-01-06 14:20:15.625 006 12553.73 42.12 54519.85 88888.00 2016-01-06 14:20:15.750 006 12553.67 42.12 54519.85 88888.00 2016-01-06 14:20:15.875 006 12553.70 42.10 54519.82 88888.00 2016-01-06 14:20:16.000 006 12553.73 42.12 54519.82 88888.00 2016-01-06 14:20:16.125 006 12553.70 42.12 54519.88 88888.00 2016-01-06 14:20:16.250 006 12553.62 42.10 54519.85 88888.00 2016-01-06 14:20:16.375 006 12553.65 42.10 54519.82 88888.00 2016-01-06 14:20:16.500 006 12553.67 42.12 54519.85 88888.00 2016-01-06 14:20:16.625 006 12553.65 42.10 54519.88 88888.00 2016-01-06 14:20:16.750 006 12553.58 42.15 54519.90 88888.00 2016-01-06 14:20:16.875 006 12553.60 42.12 54519.90 88888.00 2016-01-06 14:20:17.000 006 12553.65 42.10 54519.90 88888.00 2016-01-06 14:20:17.125 006 12553.60 42.08 54519.90 88888.00 2016-01-06 14:20:17.250 006 12553.52 42.08 54519.90 88888.00 2016-01-06 14:20:17.375 006 12553.50 42.08 54519.90 88888.00 2016-01-06 14:20:17.500 006 12553.50 42.05 54519.93 88888.00 2016-01-06 14:20:17.625 006 12553.50 42.10 54519.93 88888.00 2016-01-06 14:20:17.750 006 12553.58 42.15 54519.95 88888.00 2016-01-06 14:20:17.875 006 12553.65 42.15 54519.93 88888.00 2016-01-06 14:20:18.000 006 12553.60 42.10 54519.88 88888.00 2016-01-06 14:20:18.125 006 12553.52 42.08 54519.90 88888.00 2016-01-06 14:20:18.250 006 12553.42 42.08 54519.93 88888.00 2016-01-06 14:20:18.375 006 12553.42 42.08 54519.93 88888.00 2016-01-06 14:20:18.500 006 12553.45 42.10 54519.93 88888.00 2016-01-06 14:20:18.625 006 12553.42 42.12 54519.95 88888.00 2016-01-06 14:20:18.750 006 12553.42 42.12 54519.93 88888.00 2016-01-06 14:20:18.875 006 12553.38 42.12 54519.95 88888.00 2016-01-06 14:20:19.000 006 12553.33 42.10 54519.93 88888.00 2016-01-06 14:20:19.125 006 12553.40 42.10 54519.93 88888.00 2016-01-06 14:20:19.250 006 12553.45 42.12 54519.95 88888.00 2016-01-06 14:20:19.375 006 12553.38 42.10 54519.95 88888.00 2016-01-06 14:20:19.500 006 12553.30 42.08 54519.90 88888.00 2016-01-06 14:20:19.625 006 12553.33 42.08 54519.90 88888.00 2016-01-06 14:20:19.750 006 12553.33 42.12 54519.97 88888.00 2016-01-06 14:20:19.875 006 12553.33 42.15 54519.95 88888.00 2016-01-06 14:20:20.000 006 12553.35 42.12 54519.93 88888.00 2016-01-06 14:20:20.125 006 12553.45 42.12 54519.95 88888.00 2016-01-06 14:20:20.250 006 12553.38 42.15 54519.97 88888.00 2016-01-06 14:20:20.375 006 12553.35 42.17 54519.97 88888.00 2016-01-06 14:20:20.500 006 12553.40 42.15 54519.95 88888.00 2016-01-06 14:20:20.625 006 12553.42 42.12 54519.90 88888.00 2016-01-06 14:20:20.750 006 12553.38 42.15 54519.90 88888.00 2016-01-06 14:20:20.875 006 12553.38 42.17 54519.90 88888.00 2016-01-06 14:20:21.000 006 12553.38 42.20 54519.90 88888.00 2016-01-06 14:20:21.125 006 12553.35 42.15 54519.88 88888.00 2016-01-06 14:20:21.250 006 12553.40 42.10 54519.90 88888.00 2016-01-06 14:20:21.375 006 12553.48 42.20 54519.93 88888.00 2016-01-06 14:20:21.500 006 12553.33 42.25 54519.93 88888.00 2016-01-06 14:20:21.625 006 12553.33 42.23 54519.93 88888.00 2016-01-06 14:20:21.750 006 12553.33 42.23 54519.93 88888.00 2016-01-06 14:20:21.875 006 12553.27 42.20 54519.93 88888.00 2016-01-06 14:20:22.000 006 12553.30 42.23 54519.88 88888.00 2016-01-06 14:20:22.125 006 12553.30 42.25 54519.88 88888.00 2016-01-06 14:20:22.250 006 12553.23 42.30 54519.90 88888.00 2016-01-06 14:20:22.375 006 12553.23 42.30 54519.90 88888.00 2016-01-06 14:20:22.500 006 12553.23 42.30 54519.90 88888.00 2016-01-06 14:20:22.625 006 12553.27 42.30 54519.85 88888.00 2016-01-06 14:20:22.750 006 12553.35 42.33 54519.85 88888.00 2016-01-06 14:20:22.875 006 12553.35 42.35 54519.82 88888.00 2016-01-06 14:20:23.000 006 12553.40 42.35 54519.82 88888.00 2016-01-06 14:20:23.125 006 12553.45 42.35 54519.85 88888.00 2016-01-06 14:20:23.250 006 12553.38 42.33 54519.82 88888.00 2016-01-06 14:20:23.375 006 12553.38 42.38 54519.78 88888.00 2016-01-06 14:20:23.500 006 12553.42 42.40 54519.82 88888.00 2016-01-06 14:20:23.625 006 12553.45 42.40 54519.82 88888.00 2016-01-06 14:20:23.750 006 12553.50 42.40 54519.80 88888.00 2016-01-06 14:20:23.875 006 12553.50 42.42 54519.80 88888.00 2016-01-06 14:20:24.000 006 12553.52 42.45 54519.80 88888.00 2016-01-06 14:20:24.125 006 12553.52 42.42 54519.80 88888.00 2016-01-06 14:20:24.250 006 12553.50 42.45 54519.80 88888.00 2016-01-06 14:20:24.375 006 12553.52 42.50 54519.80 88888.00 2016-01-06 14:20:24.500 006 12553.58 42.52 54519.78 88888.00 2016-01-06 14:20:24.625 006 12553.65 42.55 54519.78 88888.00 2016-01-06 14:20:24.750 006 12553.62 42.52 54519.75 88888.00 2016-01-06 14:20:24.875 006 12553.60 42.52 54519.72 88888.00 2016-01-06 14:20:25.000 006 12553.55 42.58 54519.72 88888.00 2016-01-06 14:20:25.125 006 12553.58 42.60 54519.72 88888.00 2016-01-06 14:20:25.250 006 12553.60 42.58 54519.70 88888.00 2016-01-06 14:20:25.375 006 12553.65 42.58 54519.72 88888.00 2016-01-06 14:20:25.500 006 12553.65 42.58 54519.72 88888.00 2016-01-06 14:20:25.625 006 12553.62 42.58 54519.70 88888.00 2016-01-06 14:20:25.750 006 12553.62 42.62 54519.70 88888.00 2016-01-06 14:20:25.875 006 12553.62 42.67 54519.70 88888.00 2016-01-06 14:20:26.000 006 12553.60 42.70 54519.68 88888.00 2016-01-06 14:20:26.125 006 12553.65 42.73 54519.68 88888.00 2016-01-06 14:20:26.250 006 12553.67 42.70 54519.62 88888.00 2016-01-06 14:20:26.375 006 12553.70 42.67 54519.65 88888.00 2016-01-06 14:20:26.500 006 12553.67 42.75 54519.65 88888.00 2016-01-06 14:20:26.625 006 12553.70 42.80 54519.68 88888.00 2016-01-06 14:20:26.750 006 12553.73 42.83 54519.68 88888.00 2016-01-06 14:20:26.875 006 12553.70 42.80 54519.65 88888.00 2016-01-06 14:20:27.000 006 12553.77 42.80 54519.62 88888.00 2016-01-06 14:20:27.125 006 12553.88 42.83 54519.65 88888.00 2016-01-06 14:20:27.250 006 12553.83 42.83 54519.68 88888.00 2016-01-06 14:20:27.375 006 12553.80 42.88 54519.62 88888.00 2016-01-06 14:20:27.500 006 12553.77 42.90 54519.60 88888.00 2016-01-06 14:20:27.625 006 12553.80 42.85 54519.60 88888.00 2016-01-06 14:20:27.750 006 12553.77 42.88 54519.60 88888.00 2016-01-06 14:20:27.875 006 12553.70 42.90 54519.60 88888.00 2016-01-06 14:20:28.000 006 12553.73 42.92 54519.57 88888.00 2016-01-06 14:20:28.125 006 12553.77 42.92 54519.62 88888.00 2016-01-06 14:20:28.250 006 12553.80 42.95 54519.57 88888.00 2016-01-06 14:20:28.375 006 12553.83 42.98 54519.57 88888.00 2016-01-06 14:20:28.500 006 12553.75 43.02 54519.57 88888.00 2016-01-06 14:20:28.625 006 12553.75 42.98 54519.57 88888.00 2016-01-06 14:20:28.750 006 12553.80 42.92 54519.57 88888.00 2016-01-06 14:20:28.875 006 12553.80 42.95 54519.55 88888.00 2016-01-06 14:20:29.000 006 12553.85 43.00 54519.55 88888.00 2016-01-06 14:20:29.125 006 12553.90 43.05 54519.57 88888.00 2016-01-06 14:20:29.250 006 12553.85 43.08 54519.57 88888.00 2016-01-06 14:20:29.375 006 12553.88 43.12 54519.57 88888.00 2016-01-06 14:20:29.500 006 12553.77 43.10 54519.53 88888.00 2016-01-06 14:20:29.625 006 12553.70 43.10 54519.53 88888.00 2016-01-06 14:20:29.750 006 12553.75 43.10 54519.50 88888.00 2016-01-06 14:20:29.875 006 12553.77 43.10 54519.50 88888.00 2016-01-06 14:20:30.000 006 12553.80 43.12 54519.50 88888.00 2016-01-06 14:20:30.125 006 12553.80 43.15 54519.53 88888.00 2016-01-06 14:20:30.250 006 12553.75 43.17 54519.53 88888.00 2016-01-06 14:20:30.375 006 12553.75 43.17 54519.50 88888.00 2016-01-06 14:20:30.500 006 12553.77 43.15 54519.45 88888.00 2016-01-06 14:20:30.625 006 12553.77 43.12 54519.45 88888.00 2016-01-06 14:20:30.750 006 12553.83 43.17 54519.47 88888.00 2016-01-06 14:20:30.875 006 12553.85 43.20 54519.45 88888.00 2016-01-06 14:20:31.000 006 12553.83 43.17 54519.43 88888.00 2016-01-06 14:20:31.125 006 12553.85 43.17 54519.45 88888.00 2016-01-06 14:20:31.250 006 12553.83 43.17 54519.47 88888.00 2016-01-06 14:20:31.375 006 12553.92 43.20 54519.47 88888.00 2016-01-06 14:20:31.500 006 12553.92 43.20 54519.50 88888.00 2016-01-06 14:20:31.625 006 12553.90 43.23 54519.47 88888.00 2016-01-06 14:20:31.750 006 12553.92 43.27 54519.47 88888.00 2016-01-06 14:20:31.875 006 12553.90 43.27 54519.45 88888.00 2016-01-06 14:20:32.000 006 12553.88 43.27 54519.43 88888.00 2016-01-06 14:20:32.125 006 12553.90 43.30 54519.43 88888.00 2016-01-06 14:20:32.250 006 12553.85 43.33 54519.45 88888.00 2016-01-06 14:20:32.375 006 12553.85 43.33 54519.45 88888.00 2016-01-06 14:20:32.500 006 12553.90 43.33 54519.43 88888.00 2016-01-06 14:20:32.625 006 12553.98 43.33 54519.43 88888.00 2016-01-06 14:20:32.750 006 12554.00 43.33 54519.43 88888.00 2016-01-06 14:20:32.875 006 12553.92 43.33 54519.43 88888.00 2016-01-06 14:20:33.000 006 12553.90 43.35 54519.45 88888.00 2016-01-06 14:20:33.125 006 12553.88 43.40 54519.43 88888.00 2016-01-06 14:20:33.250 006 12553.77 43.42 54519.43 88888.00 2016-01-06 14:20:33.375 006 12553.85 43.42 54519.40 88888.00 2016-01-06 14:20:33.500 006 12553.85 43.42 54519.40 88888.00 2016-01-06 14:20:33.625 006 12553.85 43.45 54519.43 88888.00 2016-01-06 14:20:33.750 006 12553.85 43.45 54519.43 88888.00 2016-01-06 14:20:33.875 006 12553.88 43.45 54519.43 88888.00 2016-01-06 14:20:34.000 006 12553.90 43.45 54519.40 88888.00 2016-01-06 14:20:34.125 006 12553.88 43.42 54519.38 88888.00 2016-01-06 14:20:34.250 006 12553.90 43.48 54519.38 88888.00 2016-01-06 14:20:34.375 006 12553.95 43.52 54519.40 88888.00 2016-01-06 14:20:34.500 006 12554.00 43.58 54519.38 88888.00 2016-01-06 14:20:34.625 006 12553.98 43.52 54519.38 88888.00 2016-01-06 14:20:34.750 006 12553.95 43.50 54519.35 88888.00 2016-01-06 14:20:34.875 006 12553.95 43.55 54519.38 88888.00 2016-01-06 14:20:35.000 006 12554.00 43.55 54519.40 88888.00 2016-01-06 14:20:35.125 006 12553.95 43.55 54519.40 88888.00 2016-01-06 14:20:35.250 006 12553.90 43.55 54519.38 88888.00 2016-01-06 14:20:35.375 006 12553.95 43.58 54519.38 88888.00 2016-01-06 14:20:35.500 006 12553.98 43.60 54519.40 88888.00 2016-01-06 14:20:35.625 006 12554.00 43.60 54519.40 88888.00 2016-01-06 14:20:35.750 006 12553.95 43.60 54519.38 88888.00 2016-01-06 14:20:35.875 006 12553.95 43.58 54519.38 88888.00 2016-01-06 14:20:36.000 006 12553.95 43.65 54519.38 88888.00 2016-01-06 14:20:36.125 006 12553.95 43.67 54519.38 88888.00 2016-01-06 14:20:36.250 006 12553.92 43.65 54519.38 88888.00 2016-01-06 14:20:36.375 006 12554.00 43.65 54519.35 88888.00 2016-01-06 14:20:36.500 006 12554.02 43.70 54519.38 88888.00 2016-01-06 14:20:36.625 006 12554.02 43.73 54519.38 88888.00 2016-01-06 14:20:36.750 006 12554.00 43.75 54519.38 88888.00 2016-01-06 14:20:36.875 006 12554.00 43.73 54519.35 88888.00 2016-01-06 14:20:37.000 006 12554.00 43.73 54519.32 88888.00 2016-01-06 14:20:37.125 006 12554.05 43.77 54519.38 88888.00 2016-01-06 14:20:37.250 006 12553.98 43.77 54519.38 88888.00 2016-01-06 14:20:37.375 006 12553.98 43.80 54519.38 88888.00 2016-01-06 14:20:37.500 006 12554.05 43.77 54519.35 88888.00 2016-01-06 14:20:37.625 006 12554.05 43.80 54519.32 88888.00 2016-01-06 14:20:37.750 006 12554.05 43.85 54519.32 88888.00 2016-01-06 14:20:37.875 006 12554.02 43.88 54519.32 88888.00 2016-01-06 14:20:38.000 006 12554.00 43.85 54519.30 88888.00 2016-01-06 14:20:38.125 006 12553.98 43.85 54519.32 88888.00 2016-01-06 14:20:38.250 006 12554.02 43.88 54519.38 88888.00 2016-01-06 14:20:38.375 006 12554.02 43.92 54519.35 88888.00 2016-01-06 14:20:38.500 006 12554.05 43.92 54519.38 88888.00 2016-01-06 14:20:38.625 006 12554.05 43.95 54519.35 88888.00 2016-01-06 14:20:38.750 006 12554.10 43.95 54519.35 88888.00 2016-01-06 14:20:38.875 006 12554.08 43.95 54519.32 88888.00 2016-01-06 14:20:39.000 006 12554.10 43.92 54519.32 88888.00 2016-01-06 14:20:39.125 006 12554.17 43.92 54519.30 88888.00 2016-01-06 14:20:39.250 006 12554.12 43.95 54519.32 88888.00 2016-01-06 14:20:39.375 006 12554.15 43.98 54519.32 88888.00 2016-01-06 14:20:39.500 006 12554.12 44.00 54519.30 88888.00 2016-01-06 14:20:39.625 006 12554.15 44.00 54519.30 88888.00 2016-01-06 14:20:39.750 006 12554.15 43.98 54519.30 88888.00 2016-01-06 14:20:39.875 006 12554.17 44.00 54519.30 88888.00 2016-01-06 14:20:40.000 006 12554.17 44.02 54519.30 88888.00 2016-01-06 14:20:40.125 006 12554.23 44.05 54519.32 88888.00 2016-01-06 14:20:40.250 006 12554.15 44.05 54519.30 88888.00 2016-01-06 14:20:40.375 006 12554.15 44.08 54519.30 88888.00 2016-01-06 14:20:40.500 006 12554.17 44.12 54519.28 88888.00 2016-01-06 14:20:40.625 006 12554.17 44.12 54519.28 88888.00 2016-01-06 14:20:40.750 006 12554.20 44.12 54519.28 88888.00 2016-01-06 14:20:40.875 006 12554.23 44.12 54519.30 88888.00 2016-01-06 14:20:41.000 006 12554.25 44.10 54519.28 88888.00 2016-01-06 14:20:41.125 006 12554.25 44.12 54519.32 88888.00 2016-01-06 14:20:41.250 006 12554.25 44.17 54519.30 88888.00 2016-01-06 14:20:41.375 006 12554.30 44.17 54519.30 88888.00 2016-01-06 14:20:41.500 006 12554.30 44.17 54519.28 88888.00 2016-01-06 14:20:41.625 006 12554.35 44.17 54519.28 88888.00 2016-01-06 14:20:41.750 006 12554.33 44.23 54519.22 88888.00 2016-01-06 14:20:41.875 006 12554.25 44.25 54519.25 88888.00 2016-01-06 14:20:42.000 006 12554.20 44.25 54519.25 88888.00 2016-01-06 14:20:42.125 006 12554.25 44.27 54519.25 88888.00 2016-01-06 14:20:42.250 006 12554.25 44.25 54519.25 88888.00 2016-01-06 14:20:42.375 006 12554.33 44.27 54519.25 88888.00 2016-01-06 14:20:42.500 006 12554.35 44.35 54519.25 88888.00 2016-01-06 14:20:42.625 006 12554.30 44.30 54519.22 88888.00 2016-01-06 14:20:42.750 006 12554.25 44.35 54519.25 88888.00 2016-01-06 14:20:42.875 006 12554.25 44.42 54519.25 88888.00 2016-01-06 14:20:43.000 006 12554.33 44.40 54519.22 88888.00 2016-01-06 14:20:43.125 006 12554.35 44.38 54519.25 88888.00 2016-01-06 14:20:43.250 006 12554.27 44.38 54519.22 88888.00 2016-01-06 14:20:43.375 006 12554.30 44.42 54519.22 88888.00 2016-01-06 14:20:43.500 006 12554.33 44.45 54519.22 88888.00 2016-01-06 14:20:43.625 006 12554.35 44.55 54519.25 88888.00 2016-01-06 14:20:43.750 006 12554.35 44.55 54519.22 88888.00 2016-01-06 14:20:43.875 006 12554.30 44.58 54519.22 88888.00 2016-01-06 14:20:44.000 006 12554.27 44.55 54519.22 88888.00 2016-01-06 14:20:44.125 006 12554.30 44.58 54519.22 88888.00 2016-01-06 14:20:44.250 006 12554.33 44.60 54519.22 88888.00 2016-01-06 14:20:44.375 006 12554.38 44.62 54519.22 88888.00 2016-01-06 14:20:44.500 006 12554.40 44.62 54519.20 88888.00 2016-01-06 14:20:44.625 006 12554.40 44.67 54519.22 88888.00 2016-01-06 14:20:44.750 006 12554.40 44.70 54519.22 88888.00 2016-01-06 14:20:44.875 006 12554.42 44.67 54519.18 88888.00 2016-01-06 14:20:45.000 006 12554.40 44.70 54519.18 88888.00 2016-01-06 14:20:45.125 006 12554.45 44.70 54519.20 88888.00 2016-01-06 14:20:45.250 006 12554.48 44.67 54519.20 88888.00 2016-01-06 14:20:45.375 006 12554.48 44.75 54519.20 88888.00 2016-01-06 14:20:45.500 006 12554.45 44.77 54519.20 88888.00 2016-01-06 14:20:45.625 006 12554.38 44.77 54519.18 88888.00 2016-01-06 14:20:45.750 006 12554.35 44.83 54519.18 88888.00 2016-01-06 14:20:45.875 006 12554.40 44.85 54519.18 88888.00 2016-01-06 14:20:46.000 006 12554.42 44.88 54519.18 88888.00 2016-01-06 14:20:46.125 006 12554.45 44.90 54519.18 88888.00 2016-01-06 14:20:46.250 006 12554.45 44.95 54519.15 88888.00 2016-01-06 14:20:46.375 006 12554.50 45.00 54519.15 88888.00 2016-01-06 14:20:46.500 006 12554.55 45.02 54519.18 88888.00 2016-01-06 14:20:46.625 006 12554.52 45.02 54519.15 88888.00 2016-01-06 14:20:46.750 006 12554.52 45.02 54519.15 88888.00 2016-01-06 14:20:46.875 006 12554.48 45.05 54519.18 88888.00 2016-01-06 14:20:47.000 006 12554.40 45.08 54519.18 88888.00 2016-01-06 14:20:47.125 006 12554.40 45.08 54519.15 88888.00 2016-01-06 14:20:47.250 006 12554.42 45.10 54519.15 88888.00 2016-01-06 14:20:47.375 006 12554.45 45.10 54519.12 88888.00 2016-01-06 14:20:47.500 006 12554.48 45.12 54519.12 88888.00 2016-01-06 14:20:47.625 006 12554.50 45.15 54519.15 88888.00 2016-01-06 14:20:47.750 006 12554.55 45.17 54519.15 88888.00 2016-01-06 14:20:47.875 006 12554.55 45.17 54519.12 88888.00 2016-01-06 14:20:48.000 006 12554.52 45.20 54519.12 88888.00 2016-01-06 14:20:48.125 006 12554.52 45.23 54519.12 88888.00 2016-01-06 14:20:48.250 006 12554.50 45.25 54519.12 88888.00 2016-01-06 14:20:48.375 006 12554.55 45.30 54519.12 88888.00 2016-01-06 14:20:48.500 006 12554.58 45.33 54519.10 88888.00 2016-01-06 14:20:48.625 006 12554.52 45.33 54519.10 88888.00 2016-01-06 14:20:48.750 006 12554.50 45.35 54519.10 88888.00 2016-01-06 14:20:48.875 006 12554.55 45.35 54519.10 88888.00 2016-01-06 14:20:49.000 006 12554.58 45.35 54519.07 88888.00 2016-01-06 14:20:49.125 006 12554.50 45.38 54519.07 88888.00 2016-01-06 14:20:49.250 006 12554.48 45.38 54519.10 88888.00 2016-01-06 14:20:49.375 006 12554.48 45.40 54519.10 88888.00 2016-01-06 14:20:49.500 006 12554.48 45.42 54519.07 88888.00 2016-01-06 14:20:49.625 006 12554.45 45.45 54519.07 88888.00 2016-01-06 14:20:49.750 006 12554.50 45.45 54519.07 88888.00 2016-01-06 14:20:49.875 006 12554.58 45.48 54519.07 88888.00 2016-01-06 14:20:50.000 006 12554.62 45.50 54519.05 88888.00 2016-01-06 14:20:50.125 006 12554.58 45.52 54519.05 88888.00 2016-01-06 14:20:50.250 006 12554.50 45.50 54519.05 88888.00 2016-01-06 14:20:50.375 006 12554.45 45.50 54519.07 88888.00 2016-01-06 14:20:50.500 006 12554.45 45.52 54519.07 88888.00 2016-01-06 14:20:50.625 006 12554.50 45.58 54519.07 88888.00 2016-01-06 14:20:50.750 006 12554.50 45.58 54519.07 88888.00 2016-01-06 14:20:50.875 006 12554.58 45.55 54519.05 88888.00 2016-01-06 14:20:51.000 006 12554.58 45.55 54519.03 88888.00 2016-01-06 14:20:51.125 006 12554.58 45.58 54519.03 88888.00 2016-01-06 14:20:51.250 006 12554.50 45.58 54519.07 88888.00 2016-01-06 14:20:51.375 006 12554.52 45.62 54519.07 88888.00 2016-01-06 14:20:51.500 006 12554.52 45.62 54519.05 88888.00 2016-01-06 14:20:51.625 006 12554.58 45.62 54519.05 88888.00 2016-01-06 14:20:51.750 006 12554.55 45.65 54519.05 88888.00 2016-01-06 14:20:51.875 006 12554.52 45.67 54519.03 88888.00 2016-01-06 14:20:52.000 006 12554.52 45.70 54519.00 88888.00 2016-01-06 14:20:52.125 006 12554.58 45.73 54519.03 88888.00 2016-01-06 14:20:52.250 006 12554.65 45.77 54519.05 88888.00 2016-01-06 14:20:52.375 006 12554.73 45.83 54519.05 88888.00 2016-01-06 14:20:52.500 006 12554.70 45.80 54519.05 88888.00 2016-01-06 14:20:52.625 006 12554.65 45.83 54519.03 88888.00 2016-01-06 14:20:52.750 006 12554.60 45.85 54519.03 88888.00 2016-01-06 14:20:52.875 006 12554.67 45.90 54519.03 88888.00 2016-01-06 14:20:53.000 006 12554.77 45.92 54519.03 88888.00 2016-01-06 14:20:53.125 006 12554.77 45.95 54519.03 88888.00 2016-01-06 14:20:53.250 006 12554.70 45.95 54519.03 88888.00 2016-01-06 14:20:53.375 006 12554.67 46.00 54519.00 88888.00 2016-01-06 14:20:53.500 006 12554.70 45.98 54519.00 88888.00 2016-01-06 14:20:53.625 006 12554.67 46.02 54519.03 88888.00 2016-01-06 14:20:53.750 006 12554.65 46.08 54519.00 88888.00 2016-01-06 14:20:53.875 006 12554.67 46.08 54519.00 88888.00 2016-01-06 14:20:54.000 006 12554.70 46.10 54519.00 88888.00 2016-01-06 14:20:54.125 006 12554.67 46.08 54519.03 88888.00 2016-01-06 14:20:54.250 006 12554.67 46.10 54519.00 88888.00 2016-01-06 14:20:54.375 006 12554.73 46.12 54519.00 88888.00 2016-01-06 14:20:54.500 006 12554.75 46.15 54519.00 88888.00 2016-01-06 14:20:54.625 006 12554.75 46.20 54518.97 88888.00 2016-01-06 14:20:54.750 006 12554.75 46.20 54518.97 88888.00 2016-01-06 14:20:54.875 006 12554.73 46.23 54518.95 88888.00 2016-01-06 14:20:55.000 006 12554.67 46.23 54518.95 88888.00 2016-01-06 14:20:55.125 006 12554.67 46.30 54518.97 88888.00 2016-01-06 14:20:55.250 006 12554.67 46.30 54518.95 88888.00 2016-01-06 14:20:55.375 006 12554.70 46.30 54518.95 88888.00 2016-01-06 14:20:55.500 006 12554.80 46.30 54518.97 88888.00 2016-01-06 14:20:55.625 006 12554.80 46.33 54518.97 88888.00 2016-01-06 14:20:55.750 006 12554.73 46.35 54518.95 88888.00 2016-01-06 14:20:55.875 006 12554.75 46.35 54518.97 88888.00 2016-01-06 14:20:56.000 006 12554.77 46.35 54518.97 88888.00 2016-01-06 14:20:56.125 006 12554.77 46.33 54518.97 88888.00 2016-01-06 14:20:56.250 006 12554.73 46.30 54518.97 88888.00 2016-01-06 14:20:56.375 006 12554.73 46.35 54518.97 88888.00 2016-01-06 14:20:56.500 006 12554.70 46.38 54518.97 88888.00 2016-01-06 14:20:56.625 006 12554.73 46.40 54519.00 88888.00 2016-01-06 14:20:56.750 006 12554.75 46.40 54519.00 88888.00 2016-01-06 14:20:56.875 006 12554.88 46.42 54519.00 88888.00 2016-01-06 14:20:57.000 006 12554.92 46.45 54518.97 88888.00 2016-01-06 14:20:57.125 006 12554.88 46.45 54519.00 88888.00 2016-01-06 14:20:57.250 006 12554.80 46.45 54518.97 88888.00 2016-01-06 14:20:57.375 006 12554.80 46.48 54518.97 88888.00 2016-01-06 14:20:57.500 006 12554.80 46.50 54518.97 88888.00 2016-01-06 14:20:57.625 006 12554.77 46.45 54518.95 88888.00 2016-01-06 14:20:57.750 006 12554.83 46.50 54518.97 88888.00 2016-01-06 14:20:57.875 006 12554.90 46.50 54518.97 88888.00 2016-01-06 14:20:58.000 006 12554.88 46.50 54518.95 88888.00 2016-01-06 14:20:58.125 006 12554.83 46.52 54518.95 88888.00 2016-01-06 14:20:58.250 006 12554.85 46.52 54518.97 88888.00 2016-01-06 14:20:58.375 006 12554.88 46.52 54518.95 88888.00 2016-01-06 14:20:58.500 006 12554.80 46.50 54518.95 88888.00 2016-01-06 14:20:58.625 006 12554.83 46.50 54518.95 88888.00 2016-01-06 14:20:58.750 006 12554.83 46.52 54518.97 88888.00 2016-01-06 14:20:58.875 006 12554.85 46.55 54518.97 88888.00 2016-01-06 14:20:59.000 006 12554.85 46.55 54518.97 88888.00 2016-01-06 14:20:59.125 006 12554.80 46.55 54518.95 88888.00 2016-01-06 14:20:59.250 006 12554.80 46.58 54518.95 88888.00 2016-01-06 14:20:59.375 006 12554.90 46.62 54518.95 88888.00 2016-01-06 14:20:59.500 006 12554.88 46.60 54518.95 88888.00 2016-01-06 14:20:59.625 006 12554.88 46.62 54518.95 88888.00 2016-01-06 14:20:59.750 006 12554.80 46.60 54518.95 88888.00 2016-01-06 14:20:59.875 006 12554.75 46.65 54518.93 88888.00 2016-01-06 14:21:00.000 006 12554.77 46.67 54518.93 88888.00 2016-01-06 14:21:00.125 006 12554.83 46.67 54518.93 88888.00 2016-01-06 14:21:00.250 006 12554.83 46.65 54518.93 88888.00 2016-01-06 14:21:00.375 006 12554.77 46.65 54518.95 88888.00 2016-01-06 14:21:00.500 006 12554.85 46.70 54518.95 88888.00 2016-01-06 14:21:00.625 006 12554.88 46.73 54518.93 88888.00 2016-01-06 14:21:00.750 006 12554.83 46.73 54518.95 88888.00 2016-01-06 14:21:00.875 006 12554.75 46.73 54518.95 88888.00 2016-01-06 14:21:01.000 006 12554.77 46.77 54518.95 88888.00 2016-01-06 14:21:01.125 006 12554.80 46.77 54519.00 88888.00 2016-01-06 14:21:01.250 006 12554.85 46.75 54519.00 88888.00 2016-01-06 14:21:01.375 006 12554.88 46.75 54518.97 88888.00 2016-01-06 14:21:01.500 006 12554.92 46.77 54519.00 88888.00 2016-01-06 14:21:01.625 006 12554.90 46.80 54519.00 88888.00 2016-01-06 14:21:01.750 006 12554.85 46.80 54518.97 88888.00 2016-01-06 14:21:01.875 006 12554.83 46.80 54519.00 88888.00 2016-01-06 14:21:02.000 006 12554.83 46.77 54518.97 88888.00 2016-01-06 14:21:02.125 006 12554.85 46.80 54519.00 88888.00 2016-01-06 14:21:02.250 006 12554.83 46.85 54519.00 88888.00 2016-01-06 14:21:02.375 006 12554.90 46.83 54519.00 88888.00 2016-01-06 14:21:02.500 006 12554.90 46.83 54519.00 88888.00 2016-01-06 14:21:02.625 006 12554.92 46.83 54519.03 88888.00 2016-01-06 14:21:02.750 006 12554.85 46.85 54519.03 88888.00 2016-01-06 14:21:02.875 006 12554.83 46.83 54519.00 88888.00 2016-01-06 14:21:03.000 006 12554.83 46.83 54519.00 88888.00 2016-01-06 14:21:03.125 006 12554.83 46.85 54519.03 88888.00 2016-01-06 14:21:03.250 006 12554.77 46.85 54519.03 88888.00 2016-01-06 14:21:03.375 006 12554.85 46.85 54519.03 88888.00 2016-01-06 14:21:03.500 006 12554.83 46.85 54519.00 88888.00 2016-01-06 14:21:03.625 006 12554.85 46.88 54519.00 88888.00 2016-01-06 14:21:03.750 006 12554.88 46.88 54519.00 88888.00 2016-01-06 14:21:03.875 006 12554.85 46.92 54519.03 88888.00 2016-01-06 14:21:04.000 006 12554.85 46.90 54519.03 88888.00 2016-01-06 14:21:04.125 006 12554.77 46.88 54519.03 88888.00 2016-01-06 14:21:04.250 006 12554.77 46.88 54519.03 88888.00 2016-01-06 14:21:04.375 006 12554.83 46.85 54519.03 88888.00 2016-01-06 14:21:04.500 006 12554.83 46.85 54519.00 88888.00 2016-01-06 14:21:04.625 006 12554.77 46.88 54519.03 88888.00 2016-01-06 14:21:04.750 006 12554.80 46.88 54519.03 88888.00 2016-01-06 14:21:04.875 006 12554.83 46.92 54519.00 88888.00 2016-01-06 14:21:05.000 006 12554.83 46.90 54519.00 88888.00 2016-01-06 14:21:05.125 006 12554.77 46.95 54519.03 88888.00 2016-01-06 14:21:05.250 006 12554.73 46.95 54519.03 88888.00 2016-01-06 14:21:05.375 006 12554.80 46.90 54519.03 88888.00 2016-01-06 14:21:05.500 006 12554.77 46.92 54519.00 88888.00 2016-01-06 14:21:05.625 006 12554.70 46.92 54519.03 88888.00 2016-01-06 14:21:05.750 006 12554.77 46.95 54519.05 88888.00 2016-01-06 14:21:05.875 006 12554.85 47.00 54519.03 88888.00 2016-01-06 14:21:06.000 006 12554.85 47.00 54519.03 88888.00 2016-01-06 14:21:06.125 006 12554.83 47.00 54519.03 88888.00 2016-01-06 14:21:06.250 006 12554.85 46.98 54519.03 88888.00 2016-01-06 14:21:06.375 006 12554.80 46.98 54519.00 88888.00 2016-01-06 14:21:06.500 006 12554.83 47.02 54519.03 88888.00 2016-01-06 14:21:06.625 006 12554.88 47.02 54519.03 88888.00 2016-01-06 14:21:06.750 006 12554.80 47.02 54519.03 88888.00 2016-01-06 14:21:06.875 006 12554.75 47.02 54519.05 88888.00 2016-01-06 14:21:07.000 006 12554.80 47.02 54519.00 88888.00 2016-01-06 14:21:07.125 006 12554.83 47.00 54519.03 88888.00 2016-01-06 14:21:07.250 006 12554.77 46.98 54519.05 88888.00 2016-01-06 14:21:07.375 006 12554.85 47.00 54519.05 88888.00 2016-01-06 14:21:07.500 006 12554.85 47.00 54519.05 88888.00 2016-01-06 14:21:07.625 006 12554.85 47.05 54519.07 88888.00 2016-01-06 14:21:07.750 006 12554.80 47.08 54519.05 88888.00 2016-01-06 14:21:07.875 006 12554.85 47.08 54519.10 88888.00 2016-01-06 14:21:08.000 006 12554.85 47.08 54519.10 88888.00 2016-01-06 14:21:08.125 006 12554.83 47.05 54519.12 88888.00 2016-01-06 14:21:08.250 006 12554.77 47.02 54519.10 88888.00 2016-01-06 14:21:08.375 006 12554.83 47.10 54519.10 88888.00 2016-01-06 14:21:08.500 006 12554.80 47.12 54519.10 88888.00 2016-01-06 14:21:08.625 006 12554.80 47.12 54519.10 88888.00 2016-01-06 14:21:08.750 006 12554.80 47.12 54519.12 88888.00 2016-01-06 14:21:08.875 006 12554.75 47.15 54519.12 88888.00 2016-01-06 14:21:09.000 006 12554.73 47.12 54519.12 88888.00 2016-01-06 14:21:09.125 006 12554.80 47.15 54519.15 88888.00 2016-01-06 14:21:09.250 006 12554.80 47.12 54519.15 88888.00 2016-01-06 14:21:09.375 006 12554.77 47.12 54519.15 88888.00 2016-01-06 14:21:09.500 006 12554.77 47.12 54519.12 88888.00 2016-01-06 14:21:09.625 006 12554.83 47.15 54519.10 88888.00 2016-01-06 14:21:09.750 006 12554.83 47.12 54519.12 88888.00 2016-01-06 14:21:09.875 006 12554.85 47.15 54519.15 88888.00 2016-01-06 14:21:10.000 006 12554.88 47.15 54519.15 88888.00 2016-01-06 14:21:10.125 006 12554.85 47.15 54519.15 88888.00 2016-01-06 14:21:10.250 006 12554.80 47.12 54519.12 88888.00 2016-01-06 14:21:10.375 006 12554.83 47.15 54519.12 88888.00 2016-01-06 14:21:10.500 006 12554.88 47.20 54519.15 88888.00 2016-01-06 14:21:10.625 006 12554.85 47.23 54519.15 88888.00 2016-01-06 14:21:10.750 006 12554.80 47.20 54519.15 88888.00 2016-01-06 14:21:10.875 006 12554.83 47.17 54519.15 88888.00 2016-01-06 14:21:11.000 006 12554.80 47.20 54519.12 88888.00 2016-01-06 14:21:11.125 006 12554.80 47.17 54519.12 88888.00 2016-01-06 14:21:11.250 006 12554.80 47.20 54519.15 88888.00 2016-01-06 14:21:11.375 006 12554.85 47.25 54519.15 88888.00 2016-01-06 14:21:11.500 006 12554.80 47.25 54519.10 88888.00 2016-01-06 14:21:11.625 006 12554.80 47.25 54519.15 88888.00 2016-01-06 14:21:11.750 006 12554.85 47.27 54519.10 88888.00 2016-01-06 14:21:11.875 006 12554.83 47.27 54519.15 88888.00 2016-01-06 14:21:12.000 006 12554.73 47.25 54519.12 88888.00 2016-01-06 14:21:12.125 006 12554.75 47.25 54519.12 88888.00 2016-01-06 14:21:12.250 006 12554.83 47.30 54519.15 88888.00 2016-01-06 14:21:12.375 006 12554.92 47.27 54519.15 88888.00 2016-01-06 14:21:12.500 006 12554.95 47.27 54519.12 88888.00 2016-01-06 14:21:12.625 006 12554.95 47.27 54519.12 88888.00 2016-01-06 14:21:12.750 006 12554.92 47.30 54519.12 88888.00 2016-01-06 14:21:12.875 006 12554.85 47.33 54519.15 88888.00 2016-01-06 14:21:13.000 006 12554.92 47.30 54519.12 88888.00 2016-01-06 14:21:13.125 006 12554.95 47.27 54519.12 88888.00 2016-01-06 14:21:13.250 006 12554.85 47.33 54519.12 88888.00 2016-01-06 14:21:13.375 006 12554.80 47.35 54519.12 88888.00 2016-01-06 14:21:13.500 006 12554.80 47.35 54519.12 88888.00 2016-01-06 14:21:13.625 006 12554.90 47.35 54519.15 88888.00 2016-01-06 14:21:13.750 006 12554.95 47.38 54519.15 88888.00 2016-01-06 14:21:13.875 006 12554.95 47.40 54519.12 88888.00 2016-01-06 14:21:14.000 006 12554.95 47.42 54519.12 88888.00 2016-01-06 14:21:14.125 006 12554.88 47.42 54519.18 88888.00 2016-01-06 14:21:14.250 006 12554.85 47.38 54519.18 88888.00 2016-01-06 14:21:14.375 006 12554.88 47.38 54519.15 88888.00 2016-01-06 14:21:14.500 006 12554.88 47.40 54519.15 88888.00 2016-01-06 14:21:14.625 006 12554.90 47.42 54519.15 88888.00 2016-01-06 14:21:14.750 006 12554.98 47.48 54519.12 88888.00 2016-01-06 14:21:14.875 006 12554.98 47.48 54519.10 88888.00 2016-01-06 14:21:15.000 006 12554.98 47.45 54519.12 88888.00 2016-01-06 14:21:15.125 006 12555.00 47.45 54519.15 88888.00 2016-01-06 14:21:15.250 006 12554.98 47.45 54519.18 88888.00 2016-01-06 14:21:15.375 006 12555.02 47.50 54519.15 88888.00 2016-01-06 14:21:15.500 006 12555.00 47.52 54519.12 88888.00 2016-01-06 14:21:15.625 006 12554.88 47.55 54519.15 88888.00 2016-01-06 14:21:15.750 006 12554.88 47.52 54519.12 88888.00 2016-01-06 14:21:15.875 006 12554.98 47.58 54519.12 88888.00 2016-01-06 14:21:16.000 006 12555.02 47.62 54519.12 88888.00 2016-01-06 14:21:16.125 006 12555.00 47.62 54519.15 88888.00 2016-01-06 14:21:16.250 006 12554.98 47.60 54519.15 88888.00 2016-01-06 14:21:16.375 006 12555.02 47.62 54519.15 88888.00 2016-01-06 14:21:16.500 006 12555.05 47.62 54519.12 88888.00 2016-01-06 14:21:16.625 006 12555.05 47.62 54519.12 88888.00 2016-01-06 14:21:16.750 006 12554.95 47.60 54519.12 88888.00 2016-01-06 14:21:16.875 006 12555.02 47.62 54519.12 88888.00 2016-01-06 14:21:17.000 006 12555.10 47.60 54519.12 88888.00 2016-01-06 14:21:17.125 006 12555.02 47.62 54519.15 88888.00 2016-01-06 14:21:17.250 006 12555.02 47.67 54519.15 88888.00 2016-01-06 14:21:17.375 006 12555.05 47.70 54519.15 88888.00 2016-01-06 14:21:17.500 006 12555.08 47.70 54519.15 88888.00 2016-01-06 14:21:17.625 006 12555.08 47.70 54519.15 88888.00 2016-01-06 14:21:17.750 006 12555.15 47.67 54519.12 88888.00 2016-01-06 14:21:17.875 006 12555.15 47.65 54519.15 88888.00 2016-01-06 14:21:18.000 006 12555.12 47.67 54519.12 88888.00 2016-01-06 14:21:18.125 006 12555.20 47.67 54519.15 88888.00 2016-01-06 14:21:18.250 006 12555.15 47.70 54519.15 88888.00 2016-01-06 14:21:18.375 006 12555.10 47.70 54519.15 88888.00 2016-01-06 14:21:18.500 006 12555.08 47.70 54519.15 88888.00 2016-01-06 14:21:18.625 006 12555.12 47.70 54519.15 88888.00 2016-01-06 14:21:18.750 006 12555.08 47.70 54519.15 88888.00 2016-01-06 14:21:18.875 006 12555.05 47.75 54519.15 88888.00 2016-01-06 14:21:19.000 006 12555.15 47.77 54519.18 88888.00 2016-01-06 14:21:19.125 006 12555.20 47.77 54519.18 88888.00 2016-01-06 14:21:19.250 006 12555.12 47.75 54519.15 88888.00 2016-01-06 14:21:19.375 006 12555.12 47.77 54519.15 88888.00 2016-01-06 14:21:19.500 006 12555.12 47.80 54519.15 88888.00 2016-01-06 14:21:19.625 006 12555.12 47.80 54519.18 88888.00 2016-01-06 14:21:19.750 006 12555.17 47.77 54519.18 88888.00 2016-01-06 14:21:19.875 006 12555.17 47.77 54519.18 88888.00 2016-01-06 14:21:20.000 006 12555.17 47.80 54519.18 88888.00 2016-01-06 14:21:20.125 006 12555.15 47.80 54519.18 88888.00 2016-01-06 14:21:20.250 006 12555.20 47.85 54519.18 88888.00 2016-01-06 14:21:20.375 006 12555.25 47.85 54519.18 88888.00 2016-01-06 14:21:20.500 006 12555.17 47.88 54519.18 88888.00 2016-01-06 14:21:20.625 006 12555.15 47.90 54519.18 88888.00 2016-01-06 14:21:20.750 006 12555.20 47.90 54519.18 88888.00 2016-01-06 14:21:20.875 006 12555.23 47.92 54519.15 88888.00 2016-01-06 14:21:21.000 006 12555.20 47.92 54519.18 88888.00 2016-01-06 14:21:21.125 006 12555.20 47.90 54519.18 88888.00 2016-01-06 14:21:21.250 006 12555.17 47.85 54519.15 88888.00 2016-01-06 14:21:21.375 006 12555.17 47.90 54519.12 88888.00 2016-01-06 14:21:21.500 006 12555.15 47.90 54519.15 88888.00 2016-01-06 14:21:21.625 006 12555.20 47.92 54519.15 88888.00 2016-01-06 14:21:21.750 006 12555.23 47.98 54519.18 88888.00 2016-01-06 14:21:21.875 006 12555.23 47.98 54519.18 88888.00 2016-01-06 14:21:22.000 006 12555.23 48.00 54519.15 88888.00 2016-01-06 14:21:22.125 006 12555.20 48.00 54519.15 88888.00 2016-01-06 14:21:22.250 006 12555.17 47.98 54519.15 88888.00 2016-01-06 14:21:22.375 006 12555.20 48.00 54519.15 88888.00 2016-01-06 14:21:22.500 006 12555.25 48.00 54519.15 88888.00 2016-01-06 14:21:22.625 006 12555.33 48.02 54519.18 88888.00 2016-01-06 14:21:22.750 006 12555.35 48.02 54519.18 88888.00 2016-01-06 14:21:22.875 006 12555.38 48.00 54519.15 88888.00 2016-01-06 14:21:23.000 006 12555.40 48.02 54519.15 88888.00 2016-01-06 14:21:23.125 006 12555.38 48.02 54519.18 88888.00 2016-01-06 14:21:23.250 006 12555.33 48.05 54519.18 88888.00 2016-01-06 14:21:23.375 006 12555.33 48.05 54519.20 88888.00 2016-01-06 14:21:23.500 006 12555.30 48.05 54519.20 88888.00 2016-01-06 14:21:23.625 006 12555.33 48.05 54519.18 88888.00 2016-01-06 14:21:23.750 006 12555.33 48.08 54519.18 88888.00 2016-01-06 14:21:23.875 006 12555.30 48.10 54519.15 88888.00 2016-01-06 14:21:24.000 006 12555.30 48.15 54519.15 88888.00 2016-01-06 14:21:24.125 006 12555.33 48.15 54519.18 88888.00 2016-01-06 14:21:24.250 006 12555.30 48.12 54519.20 88888.00 2016-01-06 14:21:24.375 006 12555.35 48.12 54519.18 88888.00 2016-01-06 14:21:24.500 006 12555.38 48.15 54519.18 88888.00 2016-01-06 14:21:24.625 006 12555.27 48.20 54519.15 88888.00 2016-01-06 14:21:24.750 006 12555.25 48.17 54519.18 88888.00 2016-01-06 14:21:24.875 006 12555.27 48.20 54519.15 88888.00 2016-01-06 14:21:25.000 006 12555.30 48.23 54519.15 88888.00 2016-01-06 14:21:25.125 006 12555.30 48.25 54519.20 88888.00 2016-01-06 14:21:25.250 006 12555.30 48.23 54519.15 88888.00 2016-01-06 14:21:25.375 006 12555.30 48.25 54519.15 88888.00 2016-01-06 14:21:25.500 006 12555.35 48.27 54519.15 88888.00 2016-01-06 14:21:25.625 006 12555.27 48.27 54519.15 88888.00 2016-01-06 14:21:25.750 006 12555.23 48.25 54519.15 88888.00 2016-01-06 14:21:25.875 006 12555.23 48.25 54519.12 88888.00 2016-01-06 14:21:26.000 006 12555.27 48.27 54519.12 88888.00 2016-01-06 14:21:26.125 006 12555.27 48.30 54519.15 88888.00 2016-01-06 14:21:26.250 006 12555.25 48.25 54519.18 88888.00 2016-01-06 14:21:26.375 006 12555.23 48.30 54519.18 88888.00 2016-01-06 14:21:26.500 006 12555.20 48.35 54519.18 88888.00 2016-01-06 14:21:26.625 006 12555.23 48.33 54519.18 88888.00 2016-01-06 14:21:26.750 006 12555.30 48.33 54519.15 88888.00 2016-01-06 14:21:26.875 006 12555.30 48.40 54519.18 88888.00 2016-01-06 14:21:27.000 006 12555.25 48.40 54519.18 88888.00 2016-01-06 14:21:27.125 006 12555.23 48.38 54519.18 88888.00 2016-01-06 14:21:27.250 006 12555.27 48.35 54519.20 88888.00 2016-01-06 14:21:27.375 006 12555.27 48.38 54519.22 88888.00 2016-01-06 14:21:27.500 006 12555.23 48.40 54519.22 88888.00 2016-01-06 14:21:27.625 006 12555.23 48.38 54519.22 88888.00 2016-01-06 14:21:27.750 006 12555.30 48.40 54519.20 88888.00 2016-01-06 14:21:27.875 006 12555.35 48.42 54519.20 88888.00 2016-01-06 14:21:28.000 006 12555.27 48.42 54519.20 88888.00 2016-01-06 14:21:28.125 006 12555.30 48.40 54519.20 88888.00 2016-01-06 14:21:28.250 006 12555.23 48.40 54519.20 88888.00 2016-01-06 14:21:28.375 006 12555.23 48.45 54519.22 88888.00 2016-01-06 14:21:28.500 006 12555.15 48.48 54519.20 88888.00 2016-01-06 14:21:28.625 006 12555.12 48.45 54519.18 88888.00 2016-01-06 14:21:28.750 006 12555.15 48.45 54519.20 88888.00 2016-01-06 14:21:28.875 006 12555.20 48.50 54519.22 88888.00 2016-01-06 14:21:29.000 006 12555.23 48.50 54519.20 88888.00 2016-01-06 14:21:29.125 006 12555.23 48.50 54519.20 88888.00 2016-01-06 14:21:29.250 006 12555.17 48.48 54519.20 88888.00 2016-01-06 14:21:29.375 006 12555.17 48.48 54519.20 88888.00 2016-01-06 14:21:29.500 006 12555.20 48.55 54519.20 88888.00 2016-01-06 14:21:29.625 006 12555.27 48.58 54519.22 88888.00 2016-01-06 14:21:29.750 006 12555.33 48.55 54519.22 88888.00 2016-01-06 14:21:29.875 006 12555.30 48.55 54519.22 88888.00 2016-01-06 14:21:30.000 006 12555.27 48.62 54519.20 88888.00 2016-01-06 14:21:30.125 006 12555.23 48.62 54519.20 88888.00 2016-01-06 14:21:30.250 006 12555.17 48.60 54519.22 88888.00 2016-01-06 14:21:30.375 006 12555.23 48.62 54519.22 88888.00 2016-01-06 14:21:30.500 006 12555.30 48.62 54519.22 88888.00 2016-01-06 14:21:30.625 006 12555.25 48.62 54519.20 88888.00 2016-01-06 14:21:30.750 006 12555.23 48.62 54519.22 88888.00 2016-01-06 14:21:30.875 006 12555.25 48.60 54519.18 88888.00 2016-01-06 14:21:31.000 006 12555.25 48.58 54519.20 88888.00 2016-01-06 14:21:31.125 006 12555.27 48.67 54519.22 88888.00 2016-01-06 14:21:31.250 006 12555.33 48.73 54519.22 88888.00 2016-01-06 14:21:31.375 006 12555.33 48.70 54519.20 88888.00 2016-01-06 14:21:31.500 006 12555.30 48.70 54519.20 88888.00 2016-01-06 14:21:31.625 006 12555.30 48.70 54519.20 88888.00 2016-01-06 14:21:31.750 006 12555.33 48.73 54519.18 88888.00 2016-01-06 14:21:31.875 006 12555.35 48.75 54519.20 88888.00 2016-01-06 14:21:32.000 006 12555.40 48.75 54519.20 88888.00 2016-01-06 14:21:32.125 006 12555.40 48.75 54519.18 88888.00 2016-01-06 14:21:32.250 006 12555.40 48.73 54519.20 88888.00 2016-01-06 14:21:32.375 006 12555.40 48.75 54519.20 88888.00 2016-01-06 14:21:32.500 006 12555.40 48.77 54519.20 88888.00 2016-01-06 14:21:32.625 006 12555.35 48.80 54519.20 88888.00 2016-01-06 14:21:32.750 006 12555.42 48.80 54519.18 88888.00 2016-01-06 14:21:32.875 006 12555.45 48.80 54519.20 88888.00 2016-01-06 14:21:33.000 006 12555.45 48.80 54519.20 88888.00 2016-01-06 14:21:33.125 006 12555.45 48.80 54519.20 88888.00 2016-01-06 14:21:33.250 006 12555.50 48.77 54519.20 88888.00 2016-01-06 14:21:33.375 006 12555.52 48.80 54519.18 88888.00 2016-01-06 14:21:33.500 006 12555.52 48.85 54519.20 88888.00 2016-01-06 14:21:33.625 006 12555.55 48.85 54519.22 88888.00 2016-01-06 14:21:33.750 006 12555.55 48.88 54519.20 88888.00 2016-01-06 14:21:33.875 006 12555.58 48.88 54519.20 88888.00 2016-01-06 14:21:34.000 006 12555.52 48.85 54519.18 88888.00 2016-01-06 14:21:34.125 006 12555.45 48.85 54519.18 88888.00 2016-01-06 14:21:34.250 006 12555.38 48.83 54519.20 88888.00 2016-01-06 14:21:34.375 006 12555.40 48.85 54519.20 88888.00 2016-01-06 14:21:34.500 006 12555.42 48.90 54519.20 88888.00 2016-01-06 14:21:34.625 006 12555.40 48.92 54519.22 88888.00 2016-01-06 14:21:34.750 006 12555.45 48.88 54519.20 88888.00 2016-01-06 14:21:34.875 006 12555.50 48.88 54519.18 88888.00 2016-01-06 14:21:35.000 006 12555.48 48.88 54519.20 88888.00 2016-01-06 14:21:35.125 006 12555.55 48.90 54519.22 88888.00 2016-01-06 14:21:35.250 006 12555.60 48.90 54519.25 88888.00 2016-01-06 14:21:35.375 006 12555.62 48.90 54519.20 88888.00 2016-01-06 14:21:35.500 006 12555.58 48.90 54519.22 88888.00 2016-01-06 14:21:35.625 006 12555.58 48.95 54519.22 88888.00 2016-01-06 14:21:35.750 006 12555.55 48.98 54519.25 88888.00 2016-01-06 14:21:35.875 006 12555.52 48.95 54519.25 88888.00 2016-01-06 14:21:36.000 006 12555.55 48.90 54519.22 88888.00 2016-01-06 14:21:36.125 006 12555.62 48.90 54519.22 88888.00 2016-01-06 14:21:36.250 006 12555.60 48.88 54519.22 88888.00 2016-01-06 14:21:36.375 006 12555.62 48.90 54519.22 88888.00 2016-01-06 14:21:36.500 006 12555.62 48.88 54519.25 88888.00 2016-01-06 14:21:36.625 006 12555.62 48.90 54519.25 88888.00 2016-01-06 14:21:36.750 006 12555.62 48.92 54519.22 88888.00 2016-01-06 14:21:36.875 006 12555.60 48.95 54519.25 88888.00 2016-01-06 14:21:37.000 006 12555.62 49.00 54519.22 88888.00 2016-01-06 14:21:37.125 006 12555.62 49.00 54519.25 88888.00 2016-01-06 14:21:37.250 006 12555.60 48.95 54519.28 88888.00 2016-01-06 14:21:37.375 006 12555.67 48.95 54519.28 88888.00 2016-01-06 14:21:37.500 006 12555.67 48.95 54519.25 88888.00 2016-01-06 14:21:37.625 006 12555.70 48.95 54519.25 88888.00 2016-01-06 14:21:37.750 006 12555.73 48.98 54519.25 88888.00 2016-01-06 14:21:37.875 006 12555.73 48.95 54519.30 88888.00 2016-01-06 14:21:38.000 006 12555.67 48.95 54519.28 88888.00 2016-01-06 14:21:38.125 006 12555.70 48.92 54519.30 88888.00 2016-01-06 14:21:38.250 006 12555.73 48.95 54519.30 88888.00 2016-01-06 14:21:38.375 006 12555.80 48.95 54519.32 88888.00 2016-01-06 14:21:38.500 006 12555.80 48.98 54519.32 88888.00 2016-01-06 14:21:38.625 006 12555.83 48.95 54519.32 88888.00 2016-01-06 14:21:38.750 006 12555.80 48.92 54519.30 88888.00 2016-01-06 14:21:38.875 006 12555.73 48.90 54519.30 88888.00 2016-01-06 14:21:39.000 006 12555.70 48.92 54519.30 88888.00 2016-01-06 14:21:39.125 006 12555.73 48.95 54519.35 88888.00 2016-01-06 14:21:39.250 006 12555.80 48.90 54519.32 88888.00 2016-01-06 14:21:39.375 006 12555.88 48.90 54519.32 88888.00 2016-01-06 14:21:39.500 006 12555.85 48.92 54519.32 88888.00 2016-01-06 14:21:39.625 006 12555.88 48.92 54519.35 88888.00 2016-01-06 14:21:39.750 006 12555.83 48.88 54519.35 88888.00 2016-01-06 14:21:39.875 006 12555.77 48.88 54519.32 88888.00 2016-01-06 14:21:40.000 006 12555.77 48.90 54519.32 88888.00 2016-01-06 14:21:40.125 006 12555.77 48.92 54519.38 88888.00 2016-01-06 14:21:40.250 006 12555.80 48.92 54519.38 88888.00 2016-01-06 14:21:40.375 006 12555.85 48.90 54519.35 88888.00 2016-01-06 14:21:40.500 006 12555.77 48.92 54519.38 88888.00 2016-01-06 14:21:40.625 006 12555.73 48.92 54519.38 88888.00 2016-01-06 14:21:40.750 006 12555.83 48.92 54519.40 88888.00 2016-01-06 14:21:40.875 006 12555.83 48.90 54519.40 88888.00 2016-01-06 14:21:41.000 006 12555.77 48.90 54519.35 88888.00 2016-01-06 14:21:41.125 006 12555.77 48.92 54519.38 88888.00 2016-01-06 14:21:41.250 006 12555.83 48.92 54519.40 88888.00 2016-01-06 14:21:41.375 006 12555.85 48.92 54519.40 88888.00 2016-01-06 14:21:41.500 006 12555.75 48.92 54519.40 88888.00 2016-01-06 14:21:41.625 006 12555.73 48.92 54519.40 88888.00 2016-01-06 14:21:41.750 006 12555.75 48.92 54519.43 88888.00 2016-01-06 14:21:41.875 006 12555.83 48.95 54519.40 88888.00 2016-01-06 14:21:42.000 006 12555.85 48.92 54519.40 88888.00 2016-01-06 14:21:42.125 006 12555.85 48.88 54519.38 88888.00 2016-01-06 14:21:42.250 006 12555.83 48.88 54519.43 88888.00 2016-01-06 14:21:42.375 006 12555.88 48.92 54519.43 88888.00 2016-01-06 14:21:42.500 006 12555.83 48.92 54519.43 88888.00 2016-01-06 14:21:42.625 006 12555.77 48.92 54519.43 88888.00 2016-01-06 14:21:42.750 006 12555.80 48.98 54519.43 88888.00 2016-01-06 14:21:42.875 006 12555.88 48.95 54519.47 88888.00 2016-01-06 14:21:43.000 006 12555.88 48.92 54519.47 88888.00 2016-01-06 14:21:43.125 006 12555.90 48.90 54519.45 88888.00 2016-01-06 14:21:43.250 006 12555.88 48.92 54519.47 88888.00 2016-01-06 14:21:43.375 006 12555.90 48.92 54519.50 88888.00 2016-01-06 14:21:43.500 006 12555.88 48.90 54519.47 88888.00 2016-01-06 14:21:43.625 006 12555.90 48.92 54519.47 88888.00 2016-01-06 14:21:43.750 006 12555.92 48.92 54519.47 88888.00 2016-01-06 14:21:43.875 006 12555.90 48.92 54519.47 88888.00 2016-01-06 14:21:44.000 006 12555.90 48.95 54519.47 88888.00 2016-01-06 14:21:44.125 006 12555.92 48.92 54519.47 88888.00 2016-01-06 14:21:44.250 006 12555.92 48.95 54519.50 88888.00 2016-01-06 14:21:44.375 006 12556.00 48.95 54519.50 88888.00 2016-01-06 14:21:44.500 006 12556.02 48.95 54519.50 88888.00 2016-01-06 14:21:44.625 006 12556.00 48.95 54519.53 88888.00 2016-01-06 14:21:44.750 006 12556.00 48.98 54519.53 88888.00 2016-01-06 14:21:44.875 006 12556.00 49.00 54519.53 88888.00 2016-01-06 14:21:45.000 006 12556.00 49.02 54519.53 88888.00 2016-01-06 14:21:45.125 006 12556.02 49.02 54519.55 88888.00 2016-01-06 14:21:45.250 006 12556.05 49.05 54519.57 88888.00 2016-01-06 14:21:45.375 006 12556.15 49.05 54519.57 88888.00 2016-01-06 14:21:45.500 006 12556.15 49.02 54519.55 88888.00 2016-01-06 14:21:45.625 006 12556.10 49.00 54519.55 88888.00 2016-01-06 14:21:45.750 006 12556.10 49.02 54519.57 88888.00 2016-01-06 14:21:45.875 006 12556.12 49.10 54519.57 88888.00 2016-01-06 14:21:46.000 006 12556.20 49.08 54519.55 88888.00 2016-01-06 14:21:46.125 006 12556.20 49.05 54519.57 88888.00 2016-01-06 14:21:46.250 006 12556.23 49.08 54519.55 88888.00 2016-01-06 14:21:46.375 006 12556.25 49.10 54519.57 88888.00 2016-01-06 14:21:46.500 006 12556.25 49.15 54519.57 88888.00 2016-01-06 14:21:46.625 006 12556.35 49.15 54519.57 88888.00 2016-01-06 14:21:46.750 006 12556.35 49.15 54519.57 88888.00 2016-01-06 14:21:46.875 006 12556.30 49.17 54519.57 88888.00 2016-01-06 14:21:47.000 006 12556.23 49.15 54519.57 88888.00 2016-01-06 14:21:47.125 006 12556.30 49.12 54519.60 88888.00 2016-01-06 14:21:47.250 006 12556.35 49.12 54519.57 88888.00 2016-01-06 14:21:47.375 006 12556.40 49.12 54519.60 88888.00 2016-01-06 14:21:47.500 006 12556.40 49.15 54519.60 88888.00 2016-01-06 14:21:47.625 006 12556.45 49.15 54519.60 88888.00 2016-01-06 14:21:47.750 006 12556.48 49.15 54519.62 88888.00 2016-01-06 14:21:47.875 006 12556.42 49.15 54519.60 88888.00 2016-01-06 14:21:48.000 006 12556.45 49.15 54519.55 88888.00 2016-01-06 14:21:48.125 006 12556.50 49.20 54519.57 88888.00 2016-01-06 14:21:48.250 006 12556.48 49.20 54519.62 88888.00 2016-01-06 14:21:48.375 006 12556.50 49.17 54519.60 88888.00 2016-01-06 14:21:48.500 006 12556.45 49.17 54519.60 88888.00 2016-01-06 14:21:48.625 006 12556.50 49.20 54519.60 88888.00 2016-01-06 14:21:48.750 006 12556.60 49.23 54519.60 88888.00 2016-01-06 14:21:48.875 006 12556.62 49.23 54519.60 88888.00 2016-01-06 14:21:49.000 006 12556.60 49.23 54519.57 88888.00 2016-01-06 14:21:49.125 006 12556.62 49.25 54519.60 88888.00 2016-01-06 14:21:49.250 006 12556.62 49.27 54519.57 88888.00 2016-01-06 14:21:49.375 006 12556.67 49.27 54519.57 88888.00 2016-01-06 14:21:49.500 006 12556.70 49.25 54519.57 88888.00 2016-01-06 14:21:49.625 006 12556.67 49.25 54519.57 88888.00 2016-01-06 14:21:49.750 006 12556.67 49.27 54519.57 88888.00 2016-01-06 14:21:49.875 006 12556.77 49.33 54519.57 88888.00 2016-01-06 14:21:50.000 006 12556.83 49.30 54519.60 88888.00 2016-01-06 14:21:50.125 006 12556.85 49.27 54519.57 88888.00 2016-01-06 14:21:50.250 006 12556.80 49.27 54519.55 88888.00 2016-01-06 14:21:50.375 006 12556.83 49.25 54519.55 88888.00 2016-01-06 14:21:50.500 006 12556.88 49.25 54519.53 88888.00 2016-01-06 14:21:50.625 006 12556.90 49.27 54519.53 88888.00 2016-01-06 14:21:50.750 006 12556.90 49.27 54519.55 88888.00 2016-01-06 14:21:50.875 006 12556.90 49.25 54519.55 88888.00 2016-01-06 14:21:51.000 006 12556.90 49.25 54519.57 88888.00 2016-01-06 14:21:51.125 006 12556.90 49.25 54519.55 88888.00 2016-01-06 14:21:51.250 006 12556.92 49.25 54519.55 88888.00 2016-01-06 14:21:51.375 006 12557.00 49.23 54519.57 88888.00 2016-01-06 14:21:51.500 006 12557.02 49.23 54519.55 88888.00 2016-01-06 14:21:51.625 006 12557.05 49.25 54519.55 88888.00 2016-01-06 14:21:51.750 006 12557.02 49.25 54519.60 88888.00 2016-01-06 14:21:51.875 006 12556.98 49.25 54519.57 88888.00 2016-01-06 14:21:52.000 006 12557.02 49.25 54519.57 88888.00 2016-01-06 14:21:52.125 006 12557.08 49.23 54519.60 88888.00 2016-01-06 14:21:52.250 006 12557.10 49.23 54519.55 88888.00 2016-01-06 14:21:52.375 006 12557.05 49.23 54519.57 88888.00 2016-01-06 14:21:52.500 006 12557.05 49.20 54519.57 88888.00 2016-01-06 14:21:52.625 006 12557.10 49.17 54519.60 88888.00 2016-01-06 14:21:52.750 006 12557.10 49.23 54519.60 88888.00 2016-01-06 14:21:52.875 006 12557.15 49.23 54519.62 88888.00 2016-01-06 14:21:53.000 006 12557.15 49.23 54519.62 88888.00 2016-01-06 14:21:53.125 006 12557.20 49.23 54519.62 88888.00 2016-01-06 14:21:53.250 006 12557.15 49.23 54519.62 88888.00 2016-01-06 14:21:53.375 006 12557.12 49.27 54519.62 88888.00 2016-01-06 14:21:53.500 006 12557.12 49.25 54519.62 88888.00 2016-01-06 14:21:53.625 006 12557.17 49.27 54519.62 88888.00 2016-01-06 14:21:53.750 006 12557.17 49.23 54519.65 88888.00 2016-01-06 14:21:53.875 006 12557.15 49.25 54519.62 88888.00 2016-01-06 14:21:54.000 006 12557.15 49.25 54519.60 88888.00 2016-01-06 14:21:54.125 006 12557.17 49.25 54519.62 88888.00 2016-01-06 14:21:54.250 006 12557.20 49.27 54519.60 88888.00 2016-01-06 14:21:54.375 006 12557.23 49.25 54519.62 88888.00 2016-01-06 14:21:54.500 006 12557.20 49.23 54519.65 88888.00 2016-01-06 14:21:54.625 006 12557.23 49.20 54519.65 88888.00 2016-01-06 14:21:54.750 006 12557.20 49.20 54519.62 88888.00 2016-01-06 14:21:54.875 006 12557.23 49.20 54519.62 88888.00 2016-01-06 14:21:55.000 006 12557.25 49.23 54519.68 88888.00 2016-01-06 14:21:55.125 006 12557.30 49.25 54519.68 88888.00 2016-01-06 14:21:55.250 006 12557.27 49.20 54519.68 88888.00 2016-01-06 14:21:55.375 006 12557.30 49.20 54519.65 88888.00 2016-01-06 14:21:55.500 006 12557.25 49.20 54519.62 88888.00 2016-01-06 14:21:55.625 006 12557.23 49.20 54519.65 88888.00 2016-01-06 14:21:55.750 006 12557.27 49.17 54519.68 88888.00 2016-01-06 14:21:55.875 006 12557.33 49.20 54519.65 88888.00 2016-01-06 14:21:56.000 006 12557.33 49.20 54519.65 88888.00 2016-01-06 14:21:56.125 006 12557.33 49.20 54519.68 88888.00 2016-01-06 14:21:56.250 006 12557.27 49.17 54519.70 88888.00 2016-01-06 14:21:56.375 006 12557.25 49.15 54519.68 88888.00 2016-01-06 14:21:56.500 006 12557.23 49.17 54519.72 88888.00 2016-01-06 14:21:56.625 006 12557.25 49.17 54519.70 88888.00 2016-01-06 14:21:56.750 006 12557.25 49.23 54519.70 88888.00 2016-01-06 14:21:56.875 006 12557.23 49.15 54519.68 88888.00 2016-01-06 14:21:57.000 006 12557.15 49.17 54519.70 88888.00 2016-01-06 14:21:57.125 006 12557.15 49.20 54519.70 88888.00 2016-01-06 14:21:57.250 006 12557.17 49.23 54519.78 88888.00 2016-01-06 14:21:57.375 006 12557.15 49.20 54519.75 88888.00 2016-01-06 14:21:57.500 006 12557.12 49.20 54519.75 88888.00 2016-01-06 14:21:57.625 006 12557.15 49.17 54519.75 88888.00 2016-01-06 14:21:57.750 006 12557.20 49.17 54519.78 88888.00 2016-01-06 14:21:57.875 006 12557.20 49.20 54519.78 88888.00 2016-01-06 14:21:58.000 006 12557.17 49.17 54519.75 88888.00 2016-01-06 14:21:58.125 006 12557.17 49.23 54519.72 88888.00 2016-01-06 14:21:58.250 006 12557.08 49.20 54519.78 88888.00 2016-01-06 14:21:58.375 006 12557.10 49.23 54519.80 88888.00 2016-01-06 14:21:58.500 006 12557.12 49.20 54519.82 88888.00 2016-01-06 14:21:58.625 006 12557.05 49.20 54519.82 88888.00 2016-01-06 14:21:58.750 006 12557.08 49.25 54519.80 88888.00 2016-01-06 14:21:58.875 006 12557.10 49.23 54519.82 88888.00 2016-01-06 14:21:59.000 006 12557.08 49.23 54519.80 88888.00 2016-01-06 14:21:59.125 006 12557.10 49.25 54519.82 88888.00 2016-01-06 14:21:59.250 006 12557.10 49.25 54519.85 88888.00 2016-01-06 14:21:59.375 006 12557.10 49.35 54519.85 88888.00 2016-01-06 14:21:59.500 006 12557.02 49.35 54519.82 88888.00 2016-01-06 14:21:59.625 006 12557.02 49.33 54519.85 88888.00 2016-01-06 14:21:59.750 006 12557.08 49.35 54519.88 88888.00 2016-01-06 14:21:59.875 006 12557.10 49.38 54519.82 88888.00 2016-01-06 14:22:00.000 006 12557.02 49.40 54519.82 88888.00 2016-01-06 14:22:00.125 006 12556.95 49.35 54519.88 88888.00 2016-01-06 14:22:00.250 006 12557.02 49.40 54519.90 88888.00 2016-01-06 14:22:00.375 006 12557.05 49.42 54519.88 88888.00 2016-01-06 14:22:00.500 006 12557.05 49.38 54519.88 88888.00 2016-01-06 14:22:00.625 006 12557.05 49.38 54519.90 88888.00 2016-01-06 14:22:00.750 006 12556.98 49.35 54519.88 88888.00 2016-01-06 14:22:00.875 006 12556.92 49.30 54519.88 88888.00 2016-01-06 14:22:01.000 006 12556.98 49.33 54519.85 88888.00 2016-01-06 14:22:01.125 006 12557.00 49.33 54519.90 88888.00 2016-01-06 14:22:01.250 006 12557.00 49.33 54519.88 88888.00 2016-01-06 14:22:01.375 006 12557.00 49.40 54519.88 88888.00 2016-01-06 14:22:01.500 006 12556.98 49.40 54519.88 88888.00 2016-01-06 14:22:01.625 006 12556.95 49.40 54519.90 88888.00 2016-01-06 14:22:01.750 006 12556.95 49.40 54519.90 88888.00 2016-01-06 14:22:01.875 006 12556.98 49.40 54519.90 88888.00 2016-01-06 14:22:02.000 006 12557.02 49.42 54519.90 88888.00 2016-01-06 14:22:02.125 006 12557.00 49.45 54519.90 88888.00 2016-01-06 14:22:02.250 006 12557.02 49.45 54519.93 88888.00 2016-01-06 14:22:02.375 006 12557.08 49.45 54519.93 88888.00 2016-01-06 14:22:02.500 006 12557.10 49.45 54519.95 88888.00 2016-01-06 14:22:02.625 006 12557.10 49.48 54519.95 88888.00 2016-01-06 14:22:02.750 006 12557.05 49.48 54519.93 88888.00 2016-01-06 14:22:02.875 006 12557.08 49.52 54519.95 88888.00 2016-01-06 14:22:03.000 006 12557.15 49.55 54519.97 88888.00 2016-01-06 14:22:03.125 006 12557.17 49.55 54519.95 88888.00 2016-01-06 14:22:03.250 006 12557.05 49.52 54519.93 88888.00 2016-01-06 14:22:03.375 006 12557.02 49.55 54519.93 88888.00 2016-01-06 14:22:03.500 006 12557.08 49.55 54519.93 88888.00 2016-01-06 14:22:03.625 006 12557.08 49.58 54519.93 88888.00 2016-01-06 14:22:03.750 006 12557.15 49.62 54519.93 88888.00 2016-01-06 14:22:03.875 006 12557.12 49.65 54519.93 88888.00 2016-01-06 14:22:04.000 006 12557.10 49.60 54519.90 88888.00 2016-01-06 14:22:04.125 006 12557.12 49.60 54519.90 88888.00 2016-01-06 14:22:04.250 006 12557.10 49.62 54519.93 88888.00 2016-01-06 14:22:04.375 006 12557.10 49.65 54519.93 88888.00 2016-01-06 14:22:04.500 006 12557.08 49.67 54519.93 88888.00 2016-01-06 14:22:04.625 006 12557.08 49.70 54519.93 88888.00 2016-01-06 14:22:04.750 006 12557.12 49.73 54519.93 88888.00 2016-01-06 14:22:04.875 006 12557.08 49.73 54519.95 88888.00 2016-01-06 14:22:05.000 006 12557.10 49.75 54519.93 88888.00 2016-01-06 14:22:05.125 006 12557.17 49.75 54519.95 88888.00 2016-01-06 14:22:05.250 006 12557.20 49.77 54519.93 88888.00 2016-01-06 14:22:05.375 006 12557.23 49.80 54519.93 88888.00 2016-01-06 14:22:05.500 006 12557.25 49.85 54519.93 88888.00 2016-01-06 14:22:05.625 006 12557.20 49.90 54519.93 88888.00 2016-01-06 14:22:05.750 006 12557.23 49.90 54519.95 88888.00 2016-01-06 14:22:05.875 006 12557.27 49.85 54519.93 88888.00 2016-01-06 14:22:06.000 006 12557.33 49.85 54519.90 88888.00 2016-01-06 14:22:06.125 006 12557.27 49.88 54519.93 88888.00 2016-01-06 14:22:06.250 006 12557.27 49.88 54519.95 88888.00 2016-01-06 14:22:06.375 006 12557.27 49.90 54519.95 88888.00 2016-01-06 14:22:06.500 006 12557.27 49.90 54519.93 88888.00 2016-01-06 14:22:06.625 006 12557.30 49.92 54519.95 88888.00 2016-01-06 14:22:06.750 006 12557.33 49.95 54519.95 88888.00 2016-01-06 14:22:06.875 006 12557.38 49.95 54519.93 88888.00 2016-01-06 14:22:07.000 006 12557.35 49.95 54519.93 88888.00 2016-01-06 14:22:07.125 006 12557.35 49.98 54519.95 88888.00 2016-01-06 14:22:07.250 006 12557.42 50.00 54519.95 88888.00 2016-01-06 14:22:07.375 006 12557.48 50.02 54519.95 88888.00 2016-01-06 14:22:07.500 006 12557.50 50.08 54519.95 88888.00 2016-01-06 14:22:07.625 006 12557.50 50.08 54519.95 88888.00 2016-01-06 14:22:07.750 006 12557.50 50.08 54519.95 88888.00 2016-01-06 14:22:07.875 006 12557.50 50.05 54519.97 88888.00 2016-01-06 14:22:08.000 006 12557.48 50.08 54519.95 88888.00 2016-01-06 14:22:08.125 006 12557.50 50.10 54519.95 88888.00 2016-01-06 14:22:08.250 006 12557.50 50.10 54519.95 88888.00 2016-01-06 14:22:08.375 006 12557.58 50.15 54519.95 88888.00 2016-01-06 14:22:08.500 006 12557.55 50.15 54519.95 88888.00 2016-01-06 14:22:08.625 006 12557.60 50.12 54519.95 88888.00 2016-01-06 14:22:08.750 006 12557.60 50.12 54519.95 88888.00 2016-01-06 14:22:08.875 006 12557.62 50.15 54519.97 88888.00 2016-01-06 14:22:09.000 006 12557.60 50.15 54519.97 88888.00 2016-01-06 14:22:09.125 006 12557.58 50.15 54519.97 88888.00 2016-01-06 14:22:09.250 006 12557.58 50.17 54519.97 88888.00 2016-01-06 14:22:09.375 006 12557.62 50.17 54519.95 88888.00 2016-01-06 14:22:09.500 006 12557.62 50.15 54519.95 88888.00 2016-01-06 14:22:09.625 006 12557.67 50.17 54519.95 88888.00 2016-01-06 14:22:09.750 006 12557.75 50.15 54519.97 88888.00 2016-01-06 14:22:09.875 006 12557.70 50.12 54519.93 88888.00 2016-01-06 14:22:10.000 006 12557.65 50.12 54519.93 88888.00 2016-01-06 14:22:10.125 006 12557.65 50.12 54519.93 88888.00 2016-01-06 14:22:10.250 006 12557.70 50.17 54519.97 88888.00 2016-01-06 14:22:10.375 006 12557.75 50.17 54519.97 88888.00 2016-01-06 14:22:10.500 006 12557.83 50.15 54519.95 88888.00 2016-01-06 14:22:10.625 006 12557.80 50.17 54519.97 88888.00 2016-01-06 14:22:10.750 006 12557.77 50.20 54519.97 88888.00 2016-01-06 14:22:10.875 006 12557.77 50.20 54519.97 88888.00 2016-01-06 14:22:11.000 006 12557.88 50.20 54519.97 88888.00 2016-01-06 14:22:11.125 006 12557.85 50.20 54519.97 88888.00 2016-01-06 14:22:11.250 006 12557.83 50.23 54520.00 88888.00 2016-01-06 14:22:11.375 006 12557.85 50.25 54520.00 88888.00 2016-01-06 14:22:11.500 006 12557.85 50.23 54520.00 88888.00 2016-01-06 14:22:11.625 006 12557.85 50.23 54519.97 88888.00 2016-01-06 14:22:11.750 006 12557.77 50.17 54520.00 88888.00 2016-01-06 14:22:11.875 006 12557.75 50.17 54520.00 88888.00 2016-01-06 14:22:12.000 006 12557.83 50.17 54520.00 88888.00 2016-01-06 14:22:12.125 006 12557.90 50.20 54520.03 88888.00 2016-01-06 14:22:12.250 006 12557.92 50.17 54520.00 88888.00 2016-01-06 14:22:12.375 006 12557.92 50.20 54520.00 88888.00 2016-01-06 14:22:12.500 006 12557.90 50.20 54520.00 88888.00 2016-01-06 14:22:12.625 006 12557.88 50.20 54520.03 88888.00 2016-01-06 14:22:12.750 006 12557.85 50.23 54520.00 88888.00 2016-01-06 14:22:12.875 006 12557.90 50.23 54520.05 88888.00 2016-01-06 14:22:13.000 006 12557.95 50.15 54520.03 88888.00 2016-01-06 14:22:13.125 006 12557.98 50.12 54520.03 88888.00 2016-01-06 14:22:13.250 006 12557.92 50.12 54520.05 88888.00 2016-01-06 14:22:13.375 006 12557.90 50.15 54520.05 88888.00 2016-01-06 14:22:13.500 006 12557.95 50.17 54520.05 88888.00 2016-01-06 14:22:13.625 006 12557.98 50.17 54520.07 88888.00 2016-01-06 14:22:13.750 006 12557.95 50.12 54520.05 88888.00 2016-01-06 14:22:13.875 006 12557.95 50.17 54520.07 88888.00 2016-01-06 14:22:14.000 006 12558.00 50.17 54520.07 88888.00 2016-01-06 14:22:14.125 006 12558.05 50.15 54520.10 88888.00 2016-01-06 14:22:14.250 006 12557.95 50.12 54520.12 88888.00 2016-01-06 14:22:14.375 006 12557.98 50.12 54520.12 88888.00 2016-01-06 14:22:14.500 006 12557.98 50.12 54520.12 88888.00 2016-01-06 14:22:14.625 006 12558.02 50.15 54520.12 88888.00 2016-01-06 14:22:14.750 006 12558.05 50.08 54520.12 88888.00 2016-01-06 14:22:14.875 006 12558.02 50.10 54520.12 88888.00 2016-01-06 14:22:15.000 006 12558.08 50.12 54520.15 88888.00 2016-01-06 14:22:15.125 006 12558.08 50.08 54520.15 88888.00 2016-01-06 14:22:15.250 006 12558.08 50.08 54520.15 88888.00 2016-01-06 14:22:15.375 006 12558.12 50.08 54520.18 88888.00 2016-01-06 14:22:15.500 006 12558.12 50.08 54520.18 88888.00 2016-01-06 14:22:15.625 006 12558.02 50.02 54520.18 88888.00 2016-01-06 14:22:15.750 006 12558.00 50.02 54520.20 88888.00 2016-01-06 14:22:15.875 006 12557.98 50.02 54520.18 88888.00 2016-01-06 14:22:16.000 006 12558.00 50.02 54520.20 88888.00 2016-01-06 14:22:16.125 006 12557.98 50.00 54520.22 88888.00 2016-01-06 14:22:16.250 006 12558.00 49.98 54520.22 88888.00 2016-01-06 14:22:16.375 006 12558.00 49.98 54520.22 88888.00 2016-01-06 14:22:16.500 006 12558.00 49.92 54520.22 88888.00 2016-01-06 14:22:16.625 006 12558.05 49.92 54520.20 88888.00 2016-01-06 14:22:16.750 006 12558.02 49.92 54520.22 88888.00 2016-01-06 14:22:16.875 006 12557.98 49.90 54520.20 88888.00 2016-01-06 14:22:17.000 006 12557.98 49.90 54520.18 88888.00 2016-01-06 14:22:17.125 006 12557.95 49.90 54520.20 88888.00 2016-01-06 14:22:17.250 006 12557.95 49.85 54520.25 88888.00 2016-01-06 14:22:17.375 006 12557.98 49.83 54520.25 88888.00 2016-01-06 14:22:17.500 006 12558.00 49.83 54520.28 88888.00 2016-01-06 14:22:17.625 006 12557.92 49.80 54520.28 88888.00 2016-01-06 14:22:17.750 006 12557.92 49.85 54520.28 88888.00 2016-01-06 14:22:17.875 006 12557.95 49.85 54520.30 88888.00 2016-01-06 14:22:18.000 006 12558.08 49.85 54520.30 88888.00 2016-01-06 14:22:18.125 006 12558.10 49.80 54520.32 88888.00 2016-01-06 14:22:18.250 006 12558.02 49.83 54520.32 88888.00 2016-01-06 14:22:18.375 006 12557.98 49.83 54520.30 88888.00 2016-01-06 14:22:18.500 006 12557.95 49.80 54520.32 88888.00 2016-01-06 14:22:18.625 006 12557.98 49.77 54520.35 88888.00 2016-01-06 14:22:18.750 006 12557.98 49.75 54520.32 88888.00 2016-01-06 14:22:18.875 006 12558.00 49.75 54520.35 88888.00 2016-01-06 14:22:19.000 006 12558.02 49.70 54520.35 88888.00 2016-01-06 14:22:19.125 006 12558.00 49.67 54520.38 88888.00 2016-01-06 14:22:19.250 006 12557.95 49.62 54520.38 88888.00 2016-01-06 14:22:19.375 006 12557.92 49.60 54520.35 88888.00 2016-01-06 14:22:19.500 006 12557.95 49.58 54520.38 88888.00 2016-01-06 14:22:19.625 006 12557.92 49.60 54520.35 88888.00 2016-01-06 14:22:19.750 006 12557.95 49.58 54520.38 88888.00 2016-01-06 14:22:19.875 006 12557.98 49.55 54520.40 88888.00 2016-01-06 14:22:20.000 006 12557.92 49.55 54520.43 88888.00 2016-01-06 14:22:20.125 006 12557.92 49.52 54520.43 88888.00 2016-01-06 14:22:20.250 006 12557.85 49.50 54520.43 88888.00 2016-01-06 14:22:20.375 006 12557.88 49.50 54520.43 88888.00 2016-01-06 14:22:20.500 006 12557.92 49.45 54520.43 88888.00 2016-01-06 14:22:20.625 006 12557.88 49.40 54520.43 88888.00 2016-01-06 14:22:20.750 006 12557.85 49.38 54520.45 88888.00 2016-01-06 14:22:20.875 006 12557.83 49.40 54520.45 88888.00 2016-01-06 14:22:21.000 006 12557.75 49.40 54520.45 88888.00 2016-01-06 14:22:21.125 006 12557.77 49.38 54520.50 88888.00 2016-01-06 14:22:21.250 006 12557.67 49.33 54520.47 88888.00 2016-01-06 14:22:21.375 006 12557.70 49.30 54520.47 88888.00 2016-01-06 14:22:21.500 006 12557.67 49.30 54520.47 88888.00 2016-01-06 14:22:21.625 006 12557.67 49.27 54520.47 88888.00 2016-01-06 14:22:21.750 006 12557.70 49.20 54520.50 88888.00 2016-01-06 14:22:21.875 006 12557.75 49.17 54520.50 88888.00 2016-01-06 14:22:22.000 006 12557.65 49.17 54520.50 88888.00 2016-01-06 14:22:22.125 006 12557.62 49.15 54520.53 88888.00 2016-01-06 14:22:22.250 006 12557.65 49.12 54520.50 88888.00 2016-01-06 14:22:22.375 006 12557.62 49.08 54520.55 88888.00 2016-01-06 14:22:22.500 006 12557.58 49.08 54520.55 88888.00 2016-01-06 14:22:22.625 006 12557.60 49.02 54520.55 88888.00 2016-01-06 14:22:22.750 006 12557.58 49.02 54520.57 88888.00 2016-01-06 14:22:22.875 006 12557.55 49.02 54520.60 88888.00 2016-01-06 14:22:23.000 006 12557.55 49.00 54520.57 88888.00 2016-01-06 14:22:23.125 006 12557.50 48.98 54520.62 88888.00 2016-01-06 14:22:23.250 006 12557.45 48.95 54520.62 88888.00 2016-01-06 14:22:23.375 006 12557.48 48.92 54520.62 88888.00 2016-01-06 14:22:23.500 006 12557.45 48.90 54520.62 88888.00 2016-01-06 14:22:23.625 006 12557.45 48.88 54520.65 88888.00 2016-01-06 14:22:23.750 006 12557.38 48.88 54520.65 88888.00 2016-01-06 14:22:23.875 006 12557.27 48.85 54520.68 88888.00 2016-01-06 14:22:24.000 006 12557.25 48.77 54520.68 88888.00 2016-01-06 14:22:24.125 006 12557.25 48.75 54520.70 88888.00 2016-01-06 14:22:24.250 006 12557.27 48.70 54520.70 88888.00 2016-01-06 14:22:24.375 006 12557.27 48.70 54520.70 88888.00 2016-01-06 14:22:24.500 006 12557.27 48.67 54520.68 88888.00 2016-01-06 14:22:24.625 006 12557.23 48.65 54520.70 88888.00 2016-01-06 14:22:24.750 006 12557.20 48.62 54520.72 88888.00 2016-01-06 14:22:24.875 006 12557.17 48.62 54520.75 88888.00 2016-01-06 14:22:25.000 006 12557.12 48.60 54520.72 88888.00 2016-01-06 14:22:25.125 006 12557.10 48.55 54520.78 88888.00 2016-01-06 14:22:25.250 006 12557.02 48.50 54520.78 88888.00 2016-01-06 14:22:25.375 006 12556.98 48.48 54520.78 88888.00 2016-01-06 14:22:25.500 006 12556.98 48.45 54520.78 88888.00 2016-01-06 14:22:25.625 006 12556.95 48.42 54520.78 88888.00 2016-01-06 14:22:25.750 006 12556.92 48.40 54520.80 88888.00 2016-01-06 14:22:25.875 006 12556.98 48.35 54520.80 88888.00 2016-01-06 14:22:26.000 006 12556.98 48.35 54520.82 88888.00 2016-01-06 14:22:26.125 006 12556.85 48.33 54520.85 88888.00 2016-01-06 14:22:26.250 006 12556.83 48.27 54520.88 88888.00 2016-01-06 14:22:26.375 006 12556.83 48.23 54520.85 88888.00 2016-01-06 14:22:26.500 006 12556.83 48.20 54520.88 88888.00 2016-01-06 14:22:26.625 006 12556.83 48.23 54520.88 88888.00 2016-01-06 14:22:26.750 006 12556.75 48.23 54520.90 88888.00 2016-01-06 14:22:26.875 006 12556.73 48.17 54520.93 88888.00 2016-01-06 14:22:27.000 006 12556.77 48.15 54520.93 88888.00 2016-01-06 14:22:27.125 006 12556.75 48.15 54520.95 88888.00 2016-01-06 14:22:27.250 006 12556.62 48.10 54520.95 88888.00 2016-01-06 14:22:27.375 006 12556.62 48.10 54520.95 88888.00 2016-01-06 14:22:27.500 006 12556.58 48.08 54520.95 88888.00 2016-01-06 14:22:27.625 006 12556.55 48.08 54520.97 88888.00 2016-01-06 14:22:27.750 006 12556.48 48.10 54520.97 88888.00 2016-01-06 14:22:27.875 006 12556.45 48.05 54521.00 88888.00 2016-01-06 14:22:28.000 006 12556.42 48.00 54521.03 88888.00 2016-01-06 14:22:28.125 006 12556.45 47.98 54521.03 88888.00 2016-01-06 14:22:28.250 006 12556.38 47.98 54521.07 88888.00 2016-01-06 14:22:28.375 006 12556.35 47.98 54521.07 88888.00 2016-01-06 14:22:28.500 006 12556.30 47.95 54521.05 88888.00 2016-01-06 14:22:28.625 006 12556.33 47.95 54521.05 88888.00 2016-01-06 14:22:28.750 006 12556.30 47.98 54521.05 88888.00 2016-01-06 14:22:28.875 006 12556.25 47.95 54521.07 88888.00 2016-01-06 14:22:29.000 006 12556.17 47.90 54521.10 88888.00 2016-01-06 14:22:29.125 006 12556.25 47.90 54521.12 88888.00 2016-01-06 14:22:29.250 006 12556.23 47.88 54521.12 88888.00 2016-01-06 14:22:29.375 006 12556.15 47.92 54521.12 88888.00 2016-01-06 14:22:29.500 006 12556.12 47.92 54521.12 88888.00 2016-01-06 14:22:29.625 006 12556.08 47.83 54521.12 88888.00 2016-01-06 14:22:29.750 006 12556.05 47.83 54521.12 88888.00 2016-01-06 14:22:29.875 006 12556.02 47.88 54521.15 88888.00 2016-01-06 14:22:30.000 006 12556.02 47.85 54521.18 88888.00 2016-01-06 14:22:30.125 006 12556.00 47.80 54521.15 88888.00 2016-01-06 14:22:30.250 006 12556.00 47.77 54521.15 88888.00 2016-01-06 14:22:30.375 006 12555.95 47.75 54521.18 88888.00 2016-01-06 14:22:30.500 006 12555.98 47.80 54521.18 88888.00 2016-01-06 14:22:30.625 006 12555.98 47.80 54521.20 88888.00 2016-01-06 14:22:30.750 006 12556.00 47.83 54521.20 88888.00 2016-01-06 14:22:30.875 006 12555.95 47.77 54521.20 88888.00 2016-01-06 14:22:31.000 006 12555.90 47.75 54521.18 88888.00 2016-01-06 14:22:31.125 006 12555.88 47.77 54521.20 88888.00 2016-01-06 14:22:31.250 006 12555.85 47.77 54521.20 88888.00 2016-01-06 14:22:31.375 006 12555.85 47.77 54521.20 88888.00 2016-01-06 14:22:31.500 006 12555.85 47.73 54521.22 88888.00 2016-01-06 14:22:31.625 006 12555.80 47.75 54521.25 88888.00 2016-01-06 14:22:31.750 006 12555.73 47.77 54521.28 88888.00 2016-01-06 14:22:31.875 006 12555.77 47.75 54521.25 88888.00 2016-01-06 14:22:32.000 006 12555.77 47.75 54521.25 88888.00 2016-01-06 14:22:32.125 006 12555.70 47.77 54521.22 88888.00 2016-01-06 14:22:32.250 006 12555.70 47.80 54521.25 88888.00 2016-01-06 14:22:32.375 006 12555.77 47.83 54521.28 88888.00 2016-01-06 14:22:32.500 006 12555.80 47.80 54521.28 88888.00 2016-01-06 14:22:32.625 006 12555.80 47.80 54521.32 88888.00 2016-01-06 14:22:32.750 006 12555.75 47.80 54521.30 88888.00 2016-01-06 14:22:32.875 006 12555.77 47.77 54521.35 88888.00 2016-01-06 14:22:33.000 006 12555.77 47.75 54521.30 88888.00 2016-01-06 14:22:33.125 006 12555.75 47.77 54521.32 88888.00 2016-01-06 14:22:33.250 006 12555.73 47.80 54521.30 88888.00 2016-01-06 14:22:33.375 006 12555.75 47.83 54521.30 88888.00 2016-01-06 14:22:33.500 006 12555.73 47.88 54521.28 88888.00 2016-01-06 14:22:33.625 006 12555.73 47.85 54521.28 88888.00 2016-01-06 14:22:33.750 006 12555.75 47.88 54521.30 88888.00 2016-01-06 14:22:33.875 006 12555.73 47.90 54521.32 88888.00 2016-01-06 14:22:34.000 006 12555.77 47.90 54521.30 88888.00 2016-01-06 14:22:34.125 006 12555.80 47.92 54521.30 88888.00 2016-01-06 14:22:34.250 006 12555.83 47.92 54521.25 88888.00 2016-01-06 14:22:34.375 006 12555.90 47.95 54521.30 88888.00 2016-01-06 14:22:34.500 006 12555.88 48.00 54521.28 88888.00 2016-01-06 14:22:34.625 006 12555.83 47.98 54521.30 88888.00 2016-01-06 14:22:34.750 006 12555.85 47.98 54521.32 88888.00 2016-01-06 14:22:34.875 006 12555.90 48.00 54521.28 88888.00 2016-01-06 14:22:35.000 006 12555.85 48.00 54521.30 88888.00 2016-01-06 14:22:35.125 006 12555.80 48.05 54521.30 88888.00 2016-01-06 14:22:35.250 006 12555.75 48.05 54521.30 88888.00 2016-01-06 14:22:35.375 006 12555.85 48.08 54521.30 88888.00 2016-01-06 14:22:35.500 006 12555.90 48.08 54521.25 88888.00 2016-01-06 14:22:35.625 006 12555.95 48.12 54521.28 88888.00 2016-01-06 14:22:35.750 006 12555.95 48.15 54521.28 88888.00 2016-01-06 14:22:35.875 006 12555.92 48.17 54521.22 88888.00 2016-01-06 14:22:36.000 006 12555.95 48.17 54521.20 88888.00 2016-01-06 14:22:36.125 006 12556.00 48.20 54521.28 88888.00 2016-01-06 14:22:36.250 006 12556.05 48.25 54521.28 88888.00 2016-01-06 14:22:36.375 006 12556.08 48.27 54521.28 88888.00 2016-01-06 14:22:36.500 006 12556.08 48.30 54521.28 88888.00 2016-01-06 14:22:36.625 006 12556.10 48.33 54521.25 88888.00 2016-01-06 14:22:36.750 006 12556.10 48.38 54521.22 88888.00 2016-01-06 14:22:36.875 006 12556.10 48.38 54521.22 88888.00 2016-01-06 14:22:37.000 006 12556.12 48.38 54521.20 88888.00 2016-01-06 14:22:37.125 006 12556.17 48.45 54521.20 88888.00 2016-01-06 14:22:37.250 006 12556.25 48.42 54521.20 88888.00 2016-01-06 14:22:37.375 006 12556.30 48.48 54521.18 88888.00 2016-01-06 14:22:37.500 006 12556.30 48.50 54521.18 88888.00 2016-01-06 14:22:37.625 006 12556.30 48.50 54521.15 88888.00 2016-01-06 14:22:37.750 006 12556.33 48.55 54521.15 88888.00 2016-01-06 14:22:37.875 006 12556.30 48.60 54521.15 88888.00 2016-01-06 14:22:38.000 006 12556.33 48.58 54521.12 88888.00 2016-01-06 14:22:38.125 006 12556.33 48.60 54521.12 88888.00 2016-01-06 14:22:38.250 006 12556.38 48.62 54521.15 88888.00 2016-01-06 14:22:38.375 006 12556.45 48.65 54521.12 88888.00 2016-01-06 14:22:38.500 006 12556.48 48.70 54521.12 88888.00 2016-01-06 14:22:38.625 006 12556.45 48.73 54521.07 88888.00 2016-01-06 14:22:38.750 006 12556.42 48.75 54521.10 88888.00 2016-01-06 14:22:38.875 006 12556.58 48.77 54521.10 88888.00 2016-01-06 14:22:39.000 006 12556.62 48.77 54521.07 88888.00 2016-01-06 14:22:39.125 006 12556.70 48.77 54521.10 88888.00 2016-01-06 14:22:39.250 006 12556.70 48.77 54521.12 88888.00 2016-01-06 14:22:39.375 006 12556.67 48.83 54521.10 88888.00 2016-01-06 14:22:39.500 006 12556.67 48.85 54521.07 88888.00 2016-01-06 14:22:39.625 006 12556.67 48.88 54521.07 88888.00 2016-01-06 14:22:39.750 006 12556.73 48.92 54521.05 88888.00 2016-01-06 14:22:39.875 006 12556.77 48.98 54521.05 88888.00 2016-01-06 14:22:40.000 006 12556.85 48.98 54521.05 88888.00 2016-01-06 14:22:40.125 006 12556.88 49.02 54521.03 88888.00 2016-01-06 14:22:40.250 006 12556.88 48.98 54521.00 88888.00 2016-01-06 14:22:40.375 006 12556.90 49.02 54520.97 88888.00 2016-01-06 14:22:40.500 006 12556.95 49.12 54520.95 88888.00 2016-01-06 14:22:40.625 006 12557.00 49.17 54520.95 88888.00 2016-01-06 14:22:40.750 006 12557.08 49.15 54520.95 88888.00 2016-01-06 14:22:40.875 006 12557.10 49.15 54520.95 88888.00 2016-01-06 14:22:41.000 006 12557.12 49.17 54520.93 88888.00 2016-01-06 14:22:41.125 006 12557.12 49.20 54520.95 88888.00 2016-01-06 14:22:41.250 006 12557.15 49.20 54520.90 88888.00 2016-01-06 14:22:41.375 006 12557.23 49.23 54520.95 88888.00 2016-01-06 14:22:41.500 006 12557.20 49.23 54520.90 88888.00 2016-01-06 14:22:41.625 006 12557.17 49.25 54520.85 88888.00 2016-01-06 14:22:41.750 006 12557.25 49.30 54520.88 88888.00 2016-01-06 14:22:41.875 006 12557.27 49.33 54520.88 88888.00 2016-01-06 14:22:42.000 006 12557.25 49.33 54520.90 88888.00 2016-01-06 14:22:42.125 006 12557.30 49.35 54520.90 88888.00 2016-01-06 14:22:42.250 006 12557.38 49.35 54520.88 88888.00 2016-01-06 14:22:42.375 006 12557.50 49.40 54520.88 88888.00 2016-01-06 14:22:42.500 006 12557.55 49.45 54520.85 88888.00 2016-01-06 14:22:42.625 006 12557.52 49.45 54520.85 88888.00 2016-01-06 14:22:42.750 006 12557.55 49.50 54520.85 88888.00 2016-01-06 14:22:42.875 006 12557.55 49.52 54520.85 88888.00 2016-01-06 14:22:43.000 006 12557.60 49.52 54520.82 88888.00 2016-01-06 14:22:43.125 006 12557.60 49.50 54520.82 88888.00 2016-01-06 14:22:43.250 006 12557.58 49.52 54520.82 88888.00 2016-01-06 14:22:43.375 006 12557.62 49.55 54520.82 88888.00 2016-01-06 14:22:43.500 006 12557.62 49.55 54520.82 88888.00 2016-01-06 14:22:43.625 006 12557.67 49.52 54520.82 88888.00 2016-01-06 14:22:43.750 006 12557.73 49.55 54520.80 88888.00 2016-01-06 14:22:43.875 006 12557.73 49.58 54520.78 88888.00 2016-01-06 14:22:44.000 006 12557.67 49.60 54520.78 88888.00 2016-01-06 14:22:44.125 006 12557.62 49.60 54520.80 88888.00 2016-01-06 14:22:44.250 006 12557.65 49.60 54520.80 88888.00 2016-01-06 14:22:44.375 006 12557.67 49.58 54520.82 88888.00 2016-01-06 14:22:44.500 006 12557.67 49.60 54520.80 88888.00 2016-01-06 14:22:44.625 006 12557.73 49.60 54520.80 88888.00 2016-01-06 14:22:44.750 006 12557.75 49.62 54520.80 88888.00 2016-01-06 14:22:44.875 006 12557.77 49.65 54520.80 88888.00 2016-01-06 14:22:45.000 006 12557.77 49.65 54520.80 88888.00 2016-01-06 14:22:45.125 006 12557.75 49.65 54520.80 88888.00 2016-01-06 14:22:45.250 006 12557.73 49.67 54520.78 88888.00 2016-01-06 14:22:45.375 006 12557.75 49.70 54520.80 88888.00 2016-01-06 14:22:45.500 006 12557.80 49.70 54520.80 88888.00 2016-01-06 14:22:45.625 006 12557.88 49.67 54520.80 88888.00 2016-01-06 14:22:45.750 006 12557.90 49.65 54520.78 88888.00 2016-01-06 14:22:45.875 006 12557.95 49.62 54520.75 88888.00 2016-01-06 14:22:46.000 006 12557.90 49.60 54520.75 88888.00 2016-01-06 14:22:46.125 006 12557.83 49.62 54520.78 88888.00 2016-01-06 14:22:46.250 006 12557.83 49.65 54520.80 88888.00 2016-01-06 14:22:46.375 006 12557.83 49.65 54520.80 88888.00 2016-01-06 14:22:46.500 006 12557.77 49.62 54520.80 88888.00 2016-01-06 14:22:46.625 006 12557.85 49.62 54520.78 88888.00 2016-01-06 14:22:46.750 006 12557.95 49.65 54520.80 88888.00 2016-01-06 14:22:46.875 006 12557.98 49.67 54520.78 88888.00 2016-01-06 14:22:47.000 006 12557.92 49.67 54520.75 88888.00 2016-01-06 14:22:47.125 006 12557.92 49.67 54520.78 88888.00 2016-01-06 14:22:47.250 006 12557.88 49.65 54520.78 88888.00 2016-01-06 14:22:47.375 006 12557.90 49.67 54520.78 88888.00 2016-01-06 14:22:47.500 006 12557.90 49.65 54520.80 88888.00 2016-01-06 14:22:47.625 006 12557.90 49.67 54520.80 88888.00 2016-01-06 14:22:47.750 006 12557.98 49.67 54520.82 88888.00 2016-01-06 14:22:47.875 006 12558.00 49.65 54520.82 88888.00 2016-01-06 14:22:48.000 006 12558.00 49.65 54520.78 88888.00 2016-01-06 14:22:48.125 006 12557.92 49.65 54520.78 88888.00 2016-01-06 14:22:48.250 006 12557.90 49.60 54520.78 88888.00 2016-01-06 14:22:48.375 006 12557.88 49.60 54520.78 88888.00 2016-01-06 14:22:48.500 006 12557.95 49.62 54520.78 88888.00 2016-01-06 14:22:48.625 006 12557.90 49.62 54520.80 88888.00 2016-01-06 14:22:48.750 006 12557.88 49.62 54520.78 88888.00 2016-01-06 14:22:48.875 006 12557.95 49.62 54520.78 88888.00 2016-01-06 14:22:49.000 006 12558.00 49.60 54520.80 88888.00 2016-01-06 14:22:49.125 006 12558.00 49.60 54520.82 88888.00 2016-01-06 14:22:49.250 006 12557.92 49.58 54520.80 88888.00 2016-01-06 14:22:49.375 006 12557.88 49.55 54520.80 88888.00 2016-01-06 14:22:49.500 006 12557.85 49.55 54520.78 88888.00 2016-01-06 14:22:49.625 006 12557.90 49.55 54520.80 88888.00 2016-01-06 14:22:49.750 006 12557.92 49.52 54520.82 88888.00 2016-01-06 14:22:49.875 006 12557.92 49.50 54520.82 88888.00 2016-01-06 14:22:50.000 006 12557.90 49.50 54520.82 88888.00 2016-01-06 14:22:50.125 006 12557.88 49.45 54520.82 88888.00 2016-01-06 14:22:50.250 006 12557.88 49.45 54520.82 88888.00 2016-01-06 14:22:50.375 006 12557.90 49.45 54520.80 88888.00 2016-01-06 14:22:50.500 006 12557.88 49.48 54520.80 88888.00 2016-01-06 14:22:50.625 006 12557.90 49.45 54520.85 88888.00 2016-01-06 14:22:50.750 006 12557.90 49.45 54520.82 88888.00 2016-01-06 14:22:50.875 006 12557.83 49.42 54520.82 88888.00 2016-01-06 14:22:51.000 006 12557.80 49.42 54520.82 88888.00 2016-01-06 14:22:51.125 006 12557.83 49.42 54520.88 88888.00 2016-01-06 14:22:51.250 006 12557.83 49.40 54520.88 88888.00 2016-01-06 14:22:51.375 006 12557.90 49.40 54520.85 88888.00 2016-01-06 14:22:51.500 006 12557.88 49.42 54520.85 88888.00 2016-01-06 14:22:51.625 006 12557.88 49.40 54520.82 88888.00 2016-01-06 14:22:51.750 006 12557.88 49.38 54520.82 88888.00 2016-01-06 14:22:51.875 006 12557.83 49.35 54520.85 88888.00 2016-01-06 14:22:52.000 006 12557.83 49.40 54520.85 88888.00 2016-01-06 14:22:52.125 006 12557.83 49.40 54520.85 88888.00 2016-01-06 14:22:52.250 006 12557.80 49.35 54520.88 88888.00 2016-01-06 14:22:52.375 006 12557.83 49.35 54520.85 88888.00 2016-01-06 14:22:52.500 006 12557.75 49.30 54520.88 88888.00 2016-01-06 14:22:52.625 006 12557.73 49.30 54520.88 88888.00 2016-01-06 14:22:52.750 006 12557.77 49.33 54520.90 88888.00 2016-01-06 14:22:52.875 006 12557.77 49.30 54520.90 88888.00 2016-01-06 14:22:53.000 006 12557.70 49.27 54520.88 88888.00 2016-01-06 14:22:53.125 006 12557.73 49.25 54520.88 88888.00 2016-01-06 14:22:53.250 006 12557.73 49.25 54520.90 88888.00 2016-01-06 14:22:53.375 006 12557.67 49.23 54520.90 88888.00 2016-01-06 14:22:53.500 006 12557.65 49.17 54520.90 88888.00 2016-01-06 14:22:53.625 006 12557.65 49.17 54520.90 88888.00 2016-01-06 14:22:53.750 006 12557.67 49.17 54520.93 88888.00 2016-01-06 14:22:53.875 006 12557.67 49.23 54520.95 88888.00 2016-01-06 14:22:54.000 006 12557.67 49.23 54520.95 88888.00 2016-01-06 14:22:54.125 006 12557.67 49.20 54520.93 88888.00 2016-01-06 14:22:54.250 006 12557.67 49.17 54520.93 88888.00 2016-01-06 14:22:54.375 006 12557.65 49.20 54520.93 88888.00 2016-01-06 14:22:54.500 006 12557.62 49.15 54520.93 88888.00 2016-01-06 14:22:54.625 006 12557.58 49.12 54520.93 88888.00 2016-01-06 14:22:54.750 006 12557.58 49.12 54520.95 88888.00 2016-01-06 14:22:54.875 006 12557.60 49.12 54520.95 88888.00 2016-01-06 14:22:55.000 006 12557.58 49.10 54520.97 88888.00 2016-01-06 14:22:55.125 006 12557.52 49.10 54520.95 88888.00 2016-01-06 14:22:55.250 006 12557.48 49.05 54520.95 88888.00 2016-01-06 14:22:55.375 006 12557.45 49.05 54520.95 88888.00 2016-01-06 14:22:55.500 006 12557.45 49.10 54520.95 88888.00 2016-01-06 14:22:55.625 006 12557.42 49.10 54520.97 88888.00 2016-01-06 14:22:55.750 006 12557.40 49.10 54521.00 88888.00 2016-01-06 14:22:55.875 006 12557.40 49.05 54520.97 88888.00 2016-01-06 14:22:56.000 006 12557.33 49.02 54520.97 88888.00 2016-01-06 14:22:56.125 006 12557.33 49.02 54521.00 88888.00 2016-01-06 14:22:56.250 006 12557.38 49.02 54521.00 88888.00 2016-01-06 14:22:56.375 006 12557.40 49.00 54521.03 88888.00 2016-01-06 14:22:56.500 006 12557.40 49.00 54521.00 88888.00 2016-01-06 14:22:56.625 006 12557.38 48.98 54521.00 88888.00 2016-01-06 14:22:56.750 006 12557.38 48.98 54521.00 88888.00 2016-01-06 14:22:56.875 006 12557.38 49.00 54521.03 88888.00 2016-01-06 14:22:57.000 006 12557.33 49.00 54521.03 88888.00 2016-01-06 14:22:57.125 006 12557.27 48.98 54521.03 88888.00 2016-01-06 14:22:57.250 006 12557.25 49.00 54521.03 88888.00 2016-01-06 14:22:57.375 006 12557.23 49.00 54521.03 88888.00 2016-01-06 14:22:57.500 006 12557.23 48.98 54521.05 88888.00 2016-01-06 14:22:57.625 006 12557.20 48.92 54521.05 88888.00 2016-01-06 14:22:57.750 006 12557.17 48.92 54521.05 88888.00 2016-01-06 14:22:57.875 006 12557.15 48.92 54521.05 88888.00 2016-01-06 14:22:58.000 006 12557.12 48.92 54521.05 88888.00 2016-01-06 14:22:58.125 006 12557.10 48.92 54521.10 88888.00 2016-01-06 14:22:58.250 006 12557.15 48.90 54521.10 88888.00 2016-01-06 14:22:58.375 006 12557.20 48.90 54521.05 88888.00 2016-01-06 14:22:58.500 006 12557.15 48.90 54521.05 88888.00 2016-01-06 14:22:58.625 006 12557.02 48.88 54521.07 88888.00 2016-01-06 14:22:58.750 006 12557.05 48.88 54521.12 88888.00 2016-01-06 14:22:58.875 006 12557.05 48.88 54521.10 88888.00 2016-01-06 14:22:59.000 006 12557.10 48.85 54521.10 88888.00 2016-01-06 14:22:59.125 006 12557.10 48.88 54521.12 88888.00 2016-01-06 14:22:59.250 006 12557.10 48.90 54521.15 88888.00 2016-01-06 14:22:59.375 006 12557.02 48.92 54521.15 88888.00 2016-01-06 14:22:59.500 006 12557.08 48.88 54521.12 88888.00 2016-01-06 14:22:59.625 006 12557.08 48.90 54521.15 88888.00 2016-01-06 14:22:59.750 006 12557.05 48.88 54521.15 88888.00 2016-01-06 14:22:59.875 006 12557.05 48.90 54521.12 88888.00 2016-01-06 14:23:00.000 006 12557.10 48.85 54521.10 88888.00 2016-01-06 14:23:00.125 006 12557.12 48.85 54521.15 88888.00 2016-01-06 14:23:00.250 006 12557.17 48.85 54521.12 88888.00 2016-01-06 14:23:00.375 006 12557.17 48.85 54521.10 88888.00 2016-01-06 14:23:00.500 006 12557.10 48.85 54521.12 88888.00 2016-01-06 14:23:00.625 006 12557.08 48.83 54521.12 88888.00 2016-01-06 14:23:00.750 006 12557.10 48.83 54521.07 88888.00 2016-01-06 14:23:00.875 006 12557.10 48.85 54521.10 88888.00 2016-01-06 14:23:01.000 006 12557.08 48.83 54521.10 88888.00 2016-01-06 14:23:01.125 006 12557.02 48.83 54521.10 88888.00 2016-01-06 14:23:01.250 006 12557.02 48.85 54521.10 88888.00 2016-01-06 14:23:01.375 006 12557.08 48.80 54521.12 88888.00 2016-01-06 14:23:01.500 006 12557.08 48.80 54521.15 88888.00 2016-01-06 14:23:01.625 006 12557.08 48.80 54521.15 88888.00 2016-01-06 14:23:01.750 006 12557.10 48.80 54521.15 88888.00 2016-01-06 14:23:01.875 006 12557.10 48.80 54521.15 88888.00 2016-01-06 14:23:02.000 006 12557.08 48.85 54521.15 88888.00 2016-01-06 14:23:02.125 006 12557.08 48.85 54521.15 88888.00 2016-01-06 14:23:02.250 006 12557.08 48.83 54521.15 88888.00 2016-01-06 14:23:02.375 006 12557.08 48.85 54521.12 88888.00 2016-01-06 14:23:02.500 006 12557.02 48.83 54521.12 88888.00 2016-01-06 14:23:02.625 006 12557.00 48.83 54521.12 88888.00 2016-01-06 14:23:02.750 006 12556.98 48.80 54521.15 88888.00 2016-01-06 14:23:02.875 006 12556.95 48.80 54521.18 88888.00 2016-01-06 14:23:03.000 006 12556.92 48.80 54521.15 88888.00 2016-01-06 14:23:03.125 006 12557.00 48.83 54521.15 88888.00 2016-01-06 14:23:03.250 006 12556.98 48.83 54521.18 88888.00 2016-01-06 14:23:03.375 006 12556.90 48.80 54521.18 88888.00 2016-01-06 14:23:03.500 006 12556.88 48.77 54521.15 88888.00 2016-01-06 14:23:03.625 006 12556.95 48.75 54521.20 88888.00 2016-01-06 14:23:03.750 006 12557.02 48.77 54521.15 88888.00 2016-01-06 14:23:03.875 006 12556.92 48.73 54521.18 88888.00 2016-01-06 14:23:04.000 006 12556.90 48.75 54521.18 88888.00 2016-01-06 14:23:04.125 006 12556.95 48.73 54521.20 88888.00 2016-01-06 14:23:04.250 006 12556.98 48.73 54521.22 88888.00 2016-01-06 14:23:04.375 006 12557.00 48.75 54521.20 88888.00 2016-01-06 14:23:04.500 006 12556.98 48.75 54521.20 88888.00 2016-01-06 14:23:04.625 006 12557.00 48.73 54521.22 88888.00 2016-01-06 14:23:04.750 006 12557.02 48.75 54521.25 88888.00 2016-01-06 14:23:04.875 006 12556.95 48.75 54521.22 88888.00 2016-01-06 14:23:05.000 006 12556.90 48.70 54521.20 88888.00 2016-01-06 14:23:05.125 006 12556.90 48.70 54521.22 88888.00 2016-01-06 14:23:05.250 006 12556.85 48.67 54521.25 88888.00 2016-01-06 14:23:05.375 006 12556.88 48.67 54521.22 88888.00 2016-01-06 14:23:05.500 006 12556.92 48.67 54521.22 88888.00 2016-01-06 14:23:05.625 006 12556.92 48.67 54521.28 88888.00 2016-01-06 14:23:05.750 006 12556.92 48.67 54521.28 88888.00 2016-01-06 14:23:05.875 006 12556.98 48.62 54521.28 88888.00 2016-01-06 14:23:06.000 006 12557.02 48.60 54521.25 88888.00 2016-01-06 14:23:06.125 006 12557.10 48.60 54521.25 88888.00 2016-01-06 14:23:06.250 006 12557.02 48.62 54521.25 88888.00 2016-01-06 14:23:06.375 006 12557.00 48.55 54521.25 88888.00 2016-01-06 14:23:06.500 006 12556.98 48.55 54521.30 88888.00 2016-01-06 14:23:06.625 006 12557.00 48.55 54521.28 88888.00 2016-01-06 14:23:06.750 006 12557.02 48.55 54521.30 88888.00 2016-01-06 14:23:06.875 006 12557.00 48.55 54521.30 88888.00 2016-01-06 14:23:07.000 006 12557.00 48.50 54521.30 88888.00 2016-01-06 14:23:07.125 006 12557.00 48.52 54521.35 88888.00 2016-01-06 14:23:07.250 006 12556.95 48.48 54521.35 88888.00 2016-01-06 14:23:07.375 006 12556.90 48.48 54521.35 88888.00 2016-01-06 14:23:07.500 006 12556.92 48.45 54521.38 88888.00 2016-01-06 14:23:07.625 006 12556.92 48.42 54521.35 88888.00 2016-01-06 14:23:07.750 006 12556.88 48.42 54521.35 88888.00 2016-01-06 14:23:07.875 006 12556.88 48.42 54521.38 88888.00 2016-01-06 14:23:08.000 006 12556.90 48.40 54521.35 88888.00 2016-01-06 14:23:08.125 006 12556.90 48.38 54521.35 88888.00 2016-01-06 14:23:08.250 006 12556.90 48.35 54521.32 88888.00 2016-01-06 14:23:08.375 006 12556.90 48.35 54521.35 88888.00 2016-01-06 14:23:08.500 006 12556.90 48.33 54521.35 88888.00 2016-01-06 14:23:08.625 006 12556.92 48.33 54521.35 88888.00 2016-01-06 14:23:08.750 006 12556.95 48.33 54521.35 88888.00 2016-01-06 14:23:08.875 006 12556.88 48.30 54521.35 88888.00 2016-01-06 14:23:09.000 006 12556.85 48.30 54521.38 88888.00 2016-01-06 14:23:09.125 006 12556.85 48.30 54521.40 88888.00 2016-01-06 14:23:09.250 006 12556.83 48.23 54521.40 88888.00 2016-01-06 14:23:09.375 006 12556.85 48.23 54521.43 88888.00 2016-01-06 14:23:09.500 006 12556.88 48.23 54521.40 88888.00 2016-01-06 14:23:09.625 006 12556.90 48.15 54521.45 88888.00 2016-01-06 14:23:09.750 006 12556.88 48.12 54521.43 88888.00 2016-01-06 14:23:09.875 006 12556.83 48.12 54521.43 88888.00 2016-01-06 14:23:10.000 006 12556.80 48.12 54521.43 88888.00 2016-01-06 14:23:10.125 006 12556.75 48.10 54521.45 88888.00 2016-01-06 14:23:10.250 006 12556.73 48.08 54521.43 88888.00 2016-01-06 14:23:10.375 006 12556.75 48.05 54521.40 88888.00 2016-01-06 14:23:10.500 006 12556.80 48.05 54521.40 88888.00 2016-01-06 14:23:10.625 006 12556.83 48.05 54521.45 88888.00 2016-01-06 14:23:10.750 006 12556.83 48.08 54521.47 88888.00 2016-01-06 14:23:10.875 006 12556.83 48.08 54521.47 88888.00 2016-01-06 14:23:11.000 006 12556.80 48.02 54521.47 88888.00 2016-01-06 14:23:11.125 006 12556.80 47.98 54521.47 88888.00 2016-01-06 14:23:11.250 006 12556.77 47.98 54521.50 88888.00 2016-01-06 14:23:11.375 006 12556.80 48.02 54521.53 88888.00 2016-01-06 14:23:11.500 006 12556.77 48.02 54521.55 88888.00 2016-01-06 14:23:11.625 006 12556.70 48.00 54521.55 88888.00 2016-01-06 14:23:11.750 006 12556.73 47.98 54521.55 88888.00 2016-01-06 14:23:11.875 006 12556.75 47.98 54521.55 88888.00 2016-01-06 14:23:12.000 006 12556.75 47.98 54521.55 88888.00 2016-01-06 14:23:12.125 006 12556.73 48.00 54521.57 88888.00 2016-01-06 14:23:12.250 006 12556.65 47.98 54521.57 88888.00 2016-01-06 14:23:12.375 006 12556.70 47.92 54521.57 88888.00 2016-01-06 14:23:12.500 006 12556.75 47.95 54521.55 88888.00 2016-01-06 14:23:12.625 006 12556.77 47.98 54521.57 88888.00 2016-01-06 14:23:12.750 006 12556.75 47.92 54521.55 88888.00 2016-01-06 14:23:12.875 006 12556.80 47.90 54521.53 88888.00 2016-01-06 14:23:13.000 006 12556.80 47.88 54521.55 88888.00 2016-01-06 14:23:13.125 006 12556.75 47.90 54521.55 88888.00 2016-01-06 14:23:13.250 006 12556.60 47.92 54521.57 88888.00 2016-01-06 14:23:13.375 006 12556.58 47.92 54521.57 88888.00 2016-01-06 14:23:13.500 006 12556.55 47.90 54521.57 88888.00 2016-01-06 14:23:13.625 006 12556.62 47.92 54521.60 88888.00 2016-01-06 14:23:13.750 006 12556.70 47.92 54521.57 88888.00 2016-01-06 14:23:13.875 006 12556.60 47.88 54521.57 88888.00 2016-01-06 14:23:14.000 006 12556.58 47.88 54521.57 88888.00 2016-01-06 14:23:14.125 006 12556.55 47.88 54521.57 88888.00 2016-01-06 14:23:14.250 006 12556.48 47.90 54521.57 88888.00 2016-01-06 14:23:14.375 006 12556.50 47.90 54521.57 88888.00 2016-01-06 14:23:14.500 006 12556.48 47.92 54521.60 88888.00 2016-01-06 14:23:14.625 006 12556.50 47.92 54521.60 88888.00 2016-01-06 14:23:14.750 006 12556.52 47.92 54521.60 88888.00 2016-01-06 14:23:14.875 006 12556.52 47.88 54521.60 88888.00 2016-01-06 14:23:15.000 006 12556.58 47.88 54521.60 88888.00 2016-01-06 14:23:15.125 006 12556.60 47.90 54521.62 88888.00 2016-01-06 14:23:15.250 006 12556.58 47.88 54521.65 88888.00 2016-01-06 14:23:15.375 006 12556.60 47.90 54521.62 88888.00 2016-01-06 14:23:15.500 006 12556.60 47.92 54521.60 88888.00 2016-01-06 14:23:15.625 006 12556.55 47.90 54521.65 88888.00 2016-01-06 14:23:15.750 006 12556.50 47.90 54521.65 88888.00 2016-01-06 14:23:15.875 006 12556.52 47.92 54521.65 88888.00 2016-01-06 14:23:16.000 006 12556.60 47.90 54521.65 88888.00 2016-01-06 14:23:16.125 006 12556.58 47.88 54521.62 88888.00 2016-01-06 14:23:16.250 006 12556.50 47.92 54521.62 88888.00 2016-01-06 14:23:16.375 006 12556.55 47.92 54521.62 88888.00 2016-01-06 14:23:16.500 006 12556.60 47.95 54521.62 88888.00 2016-01-06 14:23:16.625 006 12556.60 47.95 54521.62 88888.00 2016-01-06 14:23:16.750 006 12556.58 47.95 54521.65 88888.00 2016-01-06 14:23:16.875 006 12556.67 47.98 54521.65 88888.00 2016-01-06 14:23:17.000 006 12556.75 48.02 54521.65 88888.00 2016-01-06 14:23:17.125 006 12556.75 48.02 54521.65 88888.00 2016-01-06 14:23:17.250 006 12556.70 48.00 54521.65 88888.00 2016-01-06 14:23:17.375 006 12556.67 48.02 54521.62 88888.00 2016-01-06 14:23:17.500 006 12556.62 48.02 54521.65 88888.00 2016-01-06 14:23:17.625 006 12556.70 48.05 54521.62 88888.00 2016-01-06 14:23:17.750 006 12556.70 48.08 54521.62 88888.00 2016-01-06 14:23:17.875 006 12556.67 48.05 54521.62 88888.00 2016-01-06 14:23:18.000 006 12556.67 48.08 54521.60 88888.00 2016-01-06 14:23:18.125 006 12556.70 48.12 54521.60 88888.00 2016-01-06 14:23:18.250 006 12556.73 48.12 54521.62 88888.00 2016-01-06 14:23:18.375 006 12556.77 48.12 54521.60 88888.00 2016-01-06 14:23:18.500 006 12556.80 48.10 54521.60 88888.00 2016-01-06 14:23:18.625 006 12556.75 48.15 54521.62 88888.00 2016-01-06 14:23:18.750 006 12556.73 48.15 54521.62 88888.00 2016-01-06 14:23:18.875 006 12556.70 48.17 54521.62 88888.00 2016-01-06 14:23:19.000 006 12556.75 48.25 54521.62 88888.00 2016-01-06 14:23:19.125 006 12556.80 48.23 54521.60 88888.00 2016-01-06 14:23:19.250 006 12556.77 48.23 54521.60 88888.00 2016-01-06 14:23:19.375 006 12556.77 48.23 54521.60 88888.00 2016-01-06 14:23:19.500 006 12556.77 48.23 54521.60 88888.00 2016-01-06 14:23:19.625 006 12556.83 48.27 54521.60 88888.00 2016-01-06 14:23:19.750 006 12556.85 48.27 54521.60 88888.00 2016-01-06 14:23:19.875 006 12556.85 48.30 54521.60 88888.00 2016-01-06 14:23:20.000 006 12556.85 48.35 54521.57 88888.00 2016-01-06 14:23:20.125 006 12556.88 48.38 54521.57 88888.00 2016-01-06 14:23:20.250 006 12556.88 48.40 54521.57 88888.00 2016-01-06 14:23:20.375 006 12556.88 48.42 54521.55 88888.00 2016-01-06 14:23:20.500 006 12556.85 48.42 54521.55 88888.00 2016-01-06 14:23:20.625 006 12556.95 48.45 54521.55 88888.00 2016-01-06 14:23:20.750 006 12556.98 48.48 54521.55 88888.00 2016-01-06 14:23:20.875 006 12556.95 48.50 54521.55 88888.00 2016-01-06 14:23:21.000 006 12556.95 48.50 54521.55 88888.00 2016-01-06 14:23:21.125 006 12556.95 48.50 54521.55 88888.00 2016-01-06 14:23:21.250 006 12556.98 48.55 54521.55 88888.00 2016-01-06 14:23:21.375 006 12557.00 48.55 54521.55 88888.00 2016-01-06 14:23:21.500 006 12556.98 48.55 54521.53 88888.00 2016-01-06 14:23:21.625 006 12556.95 48.60 54521.50 88888.00 2016-01-06 14:23:21.750 006 12557.02 48.62 54521.50 88888.00 2016-01-06 14:23:21.875 006 12557.15 48.62 54521.47 88888.00 2016-01-06 14:23:22.000 006 12557.20 48.67 54521.47 88888.00 2016-01-06 14:23:22.125 006 12557.20 48.70 54521.47 88888.00 2016-01-06 14:23:22.250 006 12557.15 48.73 54521.47 88888.00 2016-01-06 14:23:22.375 006 12557.17 48.75 54521.45 88888.00 2016-01-06 14:23:22.500 006 12557.23 48.75 54521.47 88888.00 2016-01-06 14:23:22.625 006 12557.17 48.75 54521.47 88888.00 2016-01-06 14:23:22.750 006 12557.17 48.77 54521.45 88888.00 2016-01-06 14:23:22.875 006 12557.23 48.80 54521.47 88888.00 2016-01-06 14:23:23.000 006 12557.27 48.85 54521.47 88888.00 2016-01-06 14:23:23.125 006 12557.27 48.88 54521.47 88888.00 2016-01-06 14:23:23.250 006 12557.25 48.88 54521.47 88888.00 2016-01-06 14:23:23.375 006 12557.33 48.85 54521.47 88888.00 2016-01-06 14:23:23.500 006 12557.33 48.88 54521.45 88888.00 2016-01-06 14:23:23.625 006 12557.33 48.88 54521.45 88888.00 2016-01-06 14:23:23.750 006 12557.38 48.92 54521.43 88888.00 2016-01-06 14:23:23.875 006 12557.42 48.95 54521.43 88888.00 2016-01-06 14:23:24.000 006 12557.45 48.95 54521.43 88888.00 2016-01-06 14:23:24.125 006 12557.45 48.98 54521.47 88888.00 2016-01-06 14:23:24.250 006 12557.40 48.98 54521.47 88888.00 2016-01-06 14:23:24.375 006 12557.38 48.98 54521.45 88888.00 2016-01-06 14:23:24.500 006 12557.40 49.02 54521.43 88888.00 2016-01-06 14:23:24.625 006 12557.42 49.00 54521.43 88888.00 2016-01-06 14:23:24.750 006 12557.42 49.02 54521.40 88888.00 2016-01-06 14:23:24.875 006 12557.48 49.05 54521.40 88888.00 2016-01-06 14:23:25.000 006 12557.50 49.05 54521.38 88888.00 2016-01-06 14:23:25.125 006 12557.52 49.08 54521.43 88888.00 2016-01-06 14:23:25.250 006 12557.48 49.08 54521.43 88888.00 2016-01-06 14:23:25.375 006 12557.52 49.10 54521.40 88888.00 2016-01-06 14:23:25.500 006 12557.60 49.10 54521.38 88888.00 2016-01-06 14:23:25.625 006 12557.55 49.15 54521.38 88888.00 2016-01-06 14:23:25.750 006 12557.58 49.15 54521.35 88888.00 2016-01-06 14:23:25.875 006 12557.62 49.17 54521.35 88888.00 2016-01-06 14:23:26.000 006 12557.60 49.20 54521.35 88888.00 2016-01-06 14:23:26.125 006 12557.55 49.17 54521.35 88888.00 2016-01-06 14:23:26.250 006 12557.55 49.17 54521.32 88888.00 2016-01-06 14:23:26.375 006 12557.55 49.17 54521.35 88888.00 2016-01-06 14:23:26.500 006 12557.62 49.23 54521.32 88888.00 2016-01-06 14:23:26.625 006 12557.67 49.25 54521.30 88888.00 2016-01-06 14:23:26.750 006 12557.67 49.23 54521.32 88888.00 2016-01-06 14:23:26.875 006 12557.70 49.23 54521.30 88888.00 2016-01-06 14:23:27.000 006 12557.70 49.27 54521.30 88888.00 2016-01-06 14:23:27.125 006 12557.70 49.30 54521.30 88888.00 2016-01-06 14:23:27.250 006 12557.67 49.33 54521.32 88888.00 2016-01-06 14:23:27.375 006 12557.65 49.38 54521.30 88888.00 2016-01-06 14:23:27.500 006 12557.65 49.38 54521.32 88888.00 2016-01-06 14:23:27.625 006 12557.65 49.42 54521.28 88888.00 2016-01-06 14:23:27.750 006 12557.65 49.42 54521.28 88888.00 2016-01-06 14:23:27.875 006 12557.67 49.42 54521.30 88888.00 2016-01-06 14:23:28.000 006 12557.70 49.40 54521.30 88888.00 2016-01-06 14:23:28.125 006 12557.75 49.38 54521.30 88888.00 2016-01-06 14:23:28.250 006 12557.75 49.38 54521.30 88888.00 2016-01-06 14:23:28.375 006 12557.80 49.42 54521.32 88888.00 2016-01-06 14:23:28.500 006 12557.85 49.42 54521.32 88888.00 2016-01-06 14:23:28.625 006 12557.88 49.42 54521.30 88888.00 2016-01-06 14:23:28.750 006 12557.85 49.50 54521.28 88888.00 2016-01-06 14:23:28.875 006 12557.83 49.48 54521.30 88888.00 2016-01-06 14:23:29.000 006 12557.80 49.45 54521.30 88888.00 2016-01-06 14:23:29.125 006 12557.80 49.45 54521.30 88888.00 2016-01-06 14:23:29.250 006 12557.73 49.45 54521.32 88888.00 2016-01-06 14:23:29.375 006 12557.77 49.48 54521.35 88888.00 2016-01-06 14:23:29.500 006 12557.83 49.52 54521.30 88888.00 2016-01-06 14:23:29.625 006 12557.85 49.52 54521.30 88888.00 2016-01-06 14:23:29.750 006 12557.92 49.52 54521.28 88888.00 2016-01-06 14:23:29.875 006 12557.95 49.55 54521.30 88888.00 2016-01-06 14:23:30.000 006 12557.95 49.55 54521.30 88888.00 2016-01-06 14:23:30.125 006 12558.00 49.55 54521.28 88888.00 2016-01-06 14:23:30.250 006 12557.90 49.55 54521.25 88888.00 2016-01-06 14:23:30.375 006 12557.80 49.55 54521.28 88888.00 2016-01-06 14:23:30.500 006 12557.85 49.58 54521.25 88888.00 2016-01-06 14:23:30.625 006 12557.98 49.58 54521.25 88888.00 2016-01-06 14:23:30.750 006 12557.98 49.60 54521.25 88888.00 2016-01-06 14:23:30.875 006 12557.90 49.65 54521.25 88888.00 2016-01-06 14:23:31.000 006 12557.88 49.62 54521.22 88888.00 2016-01-06 14:23:31.125 006 12557.90 49.62 54521.25 88888.00 2016-01-06 14:23:31.250 006 12557.95 49.60 54521.25 88888.00 2016-01-06 14:23:31.375 006 12557.95 49.60 54521.25 88888.00 2016-01-06 14:23:31.500 006 12557.92 49.60 54521.25 88888.00 2016-01-06 14:23:31.625 006 12557.92 49.62 54521.25 88888.00 2016-01-06 14:23:31.750 006 12557.95 49.65 54521.25 88888.00 2016-01-06 14:23:31.875 006 12558.02 49.65 54521.25 88888.00 2016-01-06 14:23:32.000 006 12558.00 49.65 54521.22 88888.00 2016-01-06 14:23:32.125 006 12558.02 49.62 54521.25 88888.00 2016-01-06 14:23:32.250 006 12557.98 49.62 54521.25 88888.00 2016-01-06 14:23:32.375 006 12557.92 49.65 54521.25 88888.00 2016-01-06 14:23:32.500 006 12557.90 49.65 54521.25 88888.00 2016-01-06 14:23:32.625 006 12557.98 49.67 54521.25 88888.00 2016-01-06 14:23:32.750 006 12558.02 49.67 54521.25 88888.00 2016-01-06 14:23:32.875 006 12557.98 49.70 54521.28 88888.00 2016-01-06 14:23:33.000 006 12557.90 49.67 54521.25 88888.00 2016-01-06 14:23:33.125 006 12557.92 49.62 54521.28 88888.00 2016-01-06 14:23:33.250 006 12557.98 49.62 54521.25 88888.00 2016-01-06 14:23:33.375 006 12558.08 49.62 54521.20 88888.00 2016-01-06 14:23:33.500 006 12558.05 49.62 54521.18 88888.00 2016-01-06 14:23:33.625 006 12558.08 49.62 54521.25 88888.00 2016-01-06 14:23:33.750 006 12558.08 49.65 54521.25 88888.00 2016-01-06 14:23:33.875 006 12558.05 49.62 54521.22 88888.00 2016-01-06 14:23:34.000 006 12558.02 49.60 54521.20 88888.00 2016-01-06 14:23:34.125 006 12558.05 49.58 54521.22 88888.00 2016-01-06 14:23:34.250 006 12558.05 49.58 54521.22 88888.00 2016-01-06 14:23:34.375 006 12558.02 49.62 54521.22 88888.00 2016-01-06 14:23:34.500 006 12558.02 49.62 54521.25 88888.00 2016-01-06 14:23:34.625 006 12558.00 49.60 54521.22 88888.00 2016-01-06 14:23:34.750 006 12558.02 49.55 54521.22 88888.00 2016-01-06 14:23:34.875 006 12558.08 49.55 54521.22 88888.00 2016-01-06 14:23:35.000 006 12558.12 49.55 54521.22 88888.00 2016-01-06 14:23:35.125 006 12558.05 49.58 54521.22 88888.00 2016-01-06 14:23:35.250 006 12558.02 49.58 54521.25 88888.00 2016-01-06 14:23:35.375 006 12558.08 49.58 54521.25 88888.00 2016-01-06 14:23:35.500 006 12558.05 49.60 54521.22 88888.00 2016-01-06 14:23:35.625 006 12558.08 49.60 54521.20 88888.00 2016-01-06 14:23:35.750 006 12558.12 49.58 54521.22 88888.00 2016-01-06 14:23:35.875 006 12558.12 49.58 54521.22 88888.00 2016-01-06 14:23:36.000 006 12558.05 49.55 54521.20 88888.00 2016-01-06 14:23:36.125 006 12558.02 49.58 54521.22 88888.00 2016-01-06 14:23:36.250 006 12558.00 49.55 54521.22 88888.00 2016-01-06 14:23:36.375 006 12558.02 49.55 54521.22 88888.00 2016-01-06 14:23:36.500 006 12558.02 49.50 54521.22 88888.00 2016-01-06 14:23:36.625 006 12558.12 49.50 54521.22 88888.00 2016-01-06 14:23:36.750 006 12558.20 49.50 54521.22 88888.00 2016-01-06 14:23:36.875 006 12558.17 49.50 54521.22 88888.00 2016-01-06 14:23:37.000 006 12558.08 49.50 54521.25 88888.00 2016-01-06 14:23:37.125 006 12558.00 49.48 54521.28 88888.00 2016-01-06 14:23:37.250 006 12558.00 49.45 54521.22 88888.00 2016-01-06 14:23:37.375 006 12558.08 49.42 54521.25 88888.00 2016-01-06 14:23:37.500 006 12558.10 49.40 54521.25 88888.00 2016-01-06 14:23:37.625 006 12558.10 49.38 54521.22 88888.00 2016-01-06 14:23:37.750 006 12558.10 49.38 54521.25 88888.00 2016-01-06 14:23:37.875 006 12558.17 49.38 54521.25 88888.00 2016-01-06 14:23:38.000 006 12558.20 49.38 54521.25 88888.00 2016-01-06 14:23:38.125 006 12558.12 49.33 54521.22 88888.00 2016-01-06 14:23:38.250 006 12558.10 49.25 54521.25 88888.00 2016-01-06 14:23:38.375 006 12558.17 49.27 54521.22 88888.00 2016-01-06 14:23:38.500 006 12558.20 49.25 54521.25 88888.00 2016-01-06 14:23:38.625 006 12558.12 49.25 54521.25 88888.00 2016-01-06 14:23:38.750 006 12558.12 49.23 54521.28 88888.00 2016-01-06 14:23:38.875 006 12558.10 49.23 54521.30 88888.00 2016-01-06 14:23:39.000 006 12558.20 49.25 54521.28 88888.00 2016-01-06 14:23:39.125 006 12558.20 49.25 54521.28 88888.00 2016-01-06 14:23:39.250 006 12558.05 49.17 54521.28 88888.00 2016-01-06 14:23:39.375 006 12558.05 49.20 54521.28 88888.00 2016-01-06 14:23:39.500 006 12558.05 49.20 54521.28 88888.00 2016-01-06 14:23:39.625 006 12558.00 49.15 54521.25 88888.00 2016-01-06 14:23:39.750 006 12558.00 49.15 54521.28 88888.00 2016-01-06 14:23:39.875 006 12558.05 49.15 54521.25 88888.00 2016-01-06 14:23:40.000 006 12558.08 49.12 54521.28 88888.00 2016-01-06 14:23:40.125 006 12558.12 49.10 54521.28 88888.00 2016-01-06 14:23:40.250 006 12558.12 49.05 54521.28 88888.00 2016-01-06 14:23:40.375 006 12558.15 49.05 54521.30 88888.00 2016-01-06 14:23:40.500 006 12558.15 49.05 54521.30 88888.00 2016-01-06 14:23:40.625 006 12558.17 49.02 54521.32 88888.00 2016-01-06 14:23:40.750 006 12558.17 48.98 54521.28 88888.00 2016-01-06 14:23:40.875 006 12558.20 48.95 54521.30 88888.00 2016-01-06 14:23:41.000 006 12558.12 48.92 54521.30 88888.00 2016-01-06 14:23:41.125 006 12558.08 48.92 54521.32 88888.00 2016-01-06 14:23:41.250 006 12558.02 48.92 54521.30 88888.00 2016-01-06 14:23:41.375 006 12558.08 48.90 54521.30 88888.00 2016-01-06 14:23:41.500 006 12558.05 48.88 54521.30 88888.00 2016-01-06 14:23:41.625 006 12558.12 48.90 54521.30 88888.00 2016-01-06 14:23:41.750 006 12558.12 48.88 54521.30 88888.00 2016-01-06 14:23:41.875 006 12558.12 48.85 54521.30 88888.00 2016-01-06 14:23:42.000 006 12558.05 48.80 54521.32 88888.00 2016-01-06 14:23:42.125 006 12558.00 48.80 54521.35 88888.00 2016-01-06 14:23:42.250 006 12558.00 48.80 54521.38 88888.00 2016-01-06 14:23:42.375 006 12557.98 48.80 54521.35 88888.00 2016-01-06 14:23:42.500 006 12557.98 48.75 54521.35 88888.00 2016-01-06 14:23:42.625 006 12557.98 48.73 54521.35 88888.00 2016-01-06 14:23:42.750 006 12558.00 48.70 54521.35 88888.00 2016-01-06 14:23:42.875 006 12558.02 48.67 54521.38 88888.00 2016-01-06 14:23:43.000 006 12558.05 48.70 54521.38 88888.00 2016-01-06 14:23:43.125 006 12558.00 48.67 54521.43 88888.00 2016-01-06 14:23:43.250 006 12557.95 48.60 54521.45 88888.00 2016-01-06 14:23:43.375 006 12557.98 48.62 54521.45 88888.00 2016-01-06 14:23:43.500 006 12557.98 48.60 54521.45 88888.00 2016-01-06 14:23:43.625 006 12557.95 48.60 54521.45 88888.00 2016-01-06 14:23:43.750 006 12557.92 48.60 54521.45 88888.00 2016-01-06 14:23:43.875 006 12557.88 48.62 54521.53 88888.00 2016-01-06 14:23:44.000 006 12557.88 48.62 54521.50 88888.00 2016-01-06 14:23:44.125 006 12557.90 48.58 54521.47 88888.00 2016-01-06 14:23:44.250 006 12557.95 48.55 54521.50 88888.00 2016-01-06 14:23:44.375 006 12557.92 48.55 54521.50 88888.00 2016-01-06 14:23:44.500 006 12557.90 48.52 54521.53 88888.00 2016-01-06 14:23:44.625 006 12557.92 48.50 54521.50 88888.00 2016-01-06 14:23:44.750 006 12557.83 48.48 54521.50 88888.00 2016-01-06 14:23:44.875 006 12557.73 48.42 54521.50 88888.00 2016-01-06 14:23:45.000 006 12557.75 48.42 54521.50 88888.00 2016-01-06 14:23:45.125 006 12557.85 48.42 54521.53 88888.00 2016-01-06 14:23:45.250 006 12557.85 48.40 54521.53 88888.00 2016-01-06 14:23:45.375 006 12557.80 48.40 54521.53 88888.00 2016-01-06 14:23:45.500 006 12557.73 48.40 54521.55 88888.00 2016-01-06 14:23:45.625 006 12557.70 48.38 54521.55 88888.00 2016-01-06 14:23:45.750 006 12557.70 48.35 54521.55 88888.00 2016-01-06 14:23:45.875 006 12557.67 48.33 54521.55 88888.00 2016-01-06 14:23:46.000 006 12557.70 48.33 54521.53 88888.00 2016-01-06 14:23:46.125 006 12557.77 48.35 54521.53 88888.00 2016-01-06 14:23:46.250 006 12557.75 48.27 54521.55 88888.00 2016-01-06 14:23:46.375 006 12557.70 48.30 54521.57 88888.00 2016-01-06 14:23:46.500 006 12557.62 48.30 54521.60 88888.00 2016-01-06 14:23:46.625 006 12557.60 48.25 54521.57 88888.00 2016-01-06 14:23:46.750 006 12557.58 48.23 54521.57 88888.00 2016-01-06 14:23:46.875 006 12557.62 48.20 54521.60 88888.00 2016-01-06 14:23:47.000 006 12557.65 48.15 54521.57 88888.00 2016-01-06 14:23:47.125 006 12557.62 48.15 54521.57 88888.00 2016-01-06 14:23:47.250 006 12557.55 48.15 54521.57 88888.00 2016-01-06 14:23:47.375 006 12557.52 48.17 54521.57 88888.00 2016-01-06 14:23:47.500 006 12557.60 48.15 54521.60 88888.00 2016-01-06 14:23:47.625 006 12557.67 48.15 54521.60 88888.00 2016-01-06 14:23:47.750 006 12557.58 48.12 54521.60 88888.00 2016-01-06 14:23:47.875 006 12557.50 48.12 54521.62 88888.00 2016-01-06 14:23:48.000 006 12557.52 48.08 54521.62 88888.00 2016-01-06 14:23:48.125 006 12557.55 48.08 54521.62 88888.00 2016-01-06 14:23:48.250 006 12557.50 48.08 54521.60 88888.00 2016-01-06 14:23:48.375 006 12557.50 48.10 54521.62 88888.00 2016-01-06 14:23:48.500 006 12557.50 48.08 54521.65 88888.00 2016-01-06 14:23:48.625 006 12557.58 48.08 54521.62 88888.00 2016-01-06 14:23:48.750 006 12557.55 48.10 54521.62 88888.00 2016-01-06 14:23:48.875 006 12557.50 48.10 54521.65 88888.00 2016-01-06 14:23:49.000 006 12557.48 48.08 54521.65 88888.00 2016-01-06 14:23:49.125 006 12557.45 48.08 54521.65 88888.00 2016-01-06 14:23:49.250 006 12557.40 48.02 54521.65 88888.00 2016-01-06 14:23:49.375 006 12557.45 48.02 54521.65 88888.00 2016-01-06 14:23:49.500 006 12557.45 48.08 54521.65 88888.00 2016-01-06 14:23:49.625 006 12557.40 48.08 54521.65 88888.00 2016-01-06 14:23:49.750 006 12557.38 48.05 54521.65 88888.00 2016-01-06 14:23:49.875 006 12557.38 48.05 54521.68 88888.00 2016-01-06 14:23:50.000 006 12557.40 48.08 54521.68 88888.00 2016-01-06 14:23:50.125 006 12557.40 48.02 54521.68 88888.00 2016-01-06 14:23:50.250 006 12557.33 48.00 54521.65 88888.00 2016-01-06 14:23:50.375 006 12557.33 48.02 54521.65 88888.00 2016-01-06 14:23:50.500 006 12557.38 48.02 54521.65 88888.00 2016-01-06 14:23:50.625 006 12557.40 48.00 54521.65 88888.00 2016-01-06 14:23:50.750 006 12557.38 47.98 54521.65 88888.00 2016-01-06 14:23:50.875 006 12557.38 48.00 54521.65 88888.00 2016-01-06 14:23:51.000 006 12557.40 47.98 54521.65 88888.00 2016-01-06 14:23:51.125 006 12557.38 47.98 54521.68 88888.00 2016-01-06 14:23:51.250 006 12557.35 47.98 54521.65 88888.00 2016-01-06 14:23:51.375 006 12557.33 47.98 54521.68 88888.00 2016-01-06 14:23:51.500 006 12557.35 48.00 54521.68 88888.00 2016-01-06 14:23:51.625 006 12557.38 48.02 54521.68 88888.00 2016-01-06 14:23:51.750 006 12557.38 48.02 54521.68 88888.00 2016-01-06 14:23:51.875 006 12557.35 48.02 54521.65 88888.00 2016-01-06 14:23:52.000 006 12557.30 48.02 54521.68 88888.00 2016-01-06 14:23:52.125 006 12557.33 48.02 54521.68 88888.00 2016-01-06 14:23:52.250 006 12557.35 47.98 54521.68 88888.00 2016-01-06 14:23:52.375 006 12557.35 47.98 54521.68 88888.00 2016-01-06 14:23:52.500 006 12557.35 47.98 54521.68 88888.00 2016-01-06 14:23:52.625 006 12557.30 47.98 54521.68 88888.00 2016-01-06 14:23:52.750 006 12557.25 48.00 54521.70 88888.00 2016-01-06 14:23:52.875 006 12557.23 47.98 54521.68 88888.00 2016-01-06 14:23:53.000 006 12557.27 48.00 54521.68 88888.00 2016-01-06 14:23:53.125 006 12557.27 48.00 54521.68 88888.00 2016-01-06 14:23:53.250 006 12557.27 47.98 54521.68 88888.00 2016-01-06 14:23:53.375 006 12557.35 47.98 54521.68 88888.00 2016-01-06 14:23:53.500 006 12557.38 47.98 54521.68 88888.00 2016-01-06 14:23:53.625 006 12557.30 47.98 54521.68 88888.00 2016-01-06 14:23:53.750 006 12557.30 48.00 54521.70 88888.00 2016-01-06 14:23:53.875 006 12557.27 47.95 54521.70 88888.00 2016-01-06 14:23:54.000 006 12557.33 47.92 54521.70 88888.00 2016-01-06 14:23:54.125 006 12557.33 47.92 54521.70 88888.00 2016-01-06 14:23:54.250 006 12557.30 47.92 54521.72 88888.00 2016-01-06 14:23:54.375 006 12557.33 47.92 54521.70 88888.00 2016-01-06 14:23:54.500 006 12557.38 47.92 54521.70 88888.00 2016-01-06 14:23:54.625 006 12557.40 47.92 54521.70 88888.00 2016-01-06 14:23:54.750 006 12557.38 47.92 54521.70 88888.00 2016-01-06 14:23:54.875 006 12557.33 47.95 54521.75 88888.00 2016-01-06 14:23:55.000 006 12557.33 48.00 54521.75 88888.00 2016-01-06 14:23:55.125 006 12557.35 47.98 54521.75 88888.00 2016-01-06 14:23:55.250 006 12557.30 47.98 54521.75 88888.00 2016-01-06 14:23:55.375 006 12557.30 47.98 54521.75 88888.00 2016-01-06 14:23:55.500 006 12557.27 47.98 54521.75 88888.00 2016-01-06 14:23:55.625 006 12557.27 47.98 54521.75 88888.00 2016-01-06 14:23:55.750 006 12557.30 47.95 54521.75 88888.00 2016-01-06 14:23:55.875 006 12557.35 47.98 54521.75 88888.00 2016-01-06 14:23:56.000 006 12557.33 47.98 54521.72 88888.00 2016-01-06 14:23:56.125 006 12557.27 47.95 54521.75 88888.00 2016-01-06 14:23:56.250 006 12557.25 47.95 54521.72 88888.00 2016-01-06 14:23:56.375 006 12557.30 47.98 54521.75 88888.00 2016-01-06 14:23:56.500 006 12557.30 47.98 54521.75 88888.00 2016-01-06 14:23:56.625 006 12557.23 48.00 54521.72 88888.00 2016-01-06 14:23:56.750 006 12557.25 48.00 54521.75 88888.00 2016-01-06 14:23:56.875 006 12557.25 48.02 54521.72 88888.00 2016-01-06 14:23:57.000 006 12557.27 48.02 54521.72 88888.00 2016-01-06 14:23:57.125 006 12557.27 48.02 54521.72 88888.00 2016-01-06 14:23:57.250 006 12557.20 48.00 54521.72 88888.00 2016-01-06 14:23:57.375 006 12557.17 48.00 54521.72 88888.00 2016-01-06 14:23:57.500 006 12557.23 47.98 54521.72 88888.00 2016-01-06 14:23:57.625 006 12557.27 48.00 54521.72 88888.00 2016-01-06 14:23:57.750 006 12557.25 48.00 54521.75 88888.00 2016-01-06 14:23:57.875 006 12557.25 47.98 54521.75 88888.00 2016-01-06 14:23:58.000 006 12557.25 48.00 54521.72 88888.00 2016-01-06 14:23:58.125 006 12557.20 48.02 54521.72 88888.00 2016-01-06 14:23:58.250 006 12557.17 48.05 54521.72 88888.00 2016-01-06 14:23:58.375 006 12557.17 48.05 54521.72 88888.00 2016-01-06 14:23:58.500 006 12557.17 48.05 54521.70 88888.00 2016-01-06 14:23:58.625 006 12557.17 48.08 54521.72 88888.00 2016-01-06 14:23:58.750 006 12557.20 48.08 54521.72 88888.00 2016-01-06 14:23:58.875 006 12557.20 48.05 54521.75 88888.00 2016-01-06 14:23:59.000 006 12557.20 48.05 54521.72 88888.00 2016-01-06 14:23:59.125 006 12557.23 48.08 54521.70 88888.00 2016-01-06 14:23:59.250 006 12557.12 48.05 54521.72 88888.00 2016-01-06 14:23:59.375 006 12557.10 48.08 54521.72 88888.00 2016-01-06 14:23:59.500 006 12557.08 48.05 54521.75 88888.00 2016-01-06 14:23:59.625 006 12557.08 48.05 54521.72 88888.00 2016-01-06 14:23:59.750 006 12557.08 48.08 54521.75 88888.00 2016-01-06 14:23:59.875 006 12557.08 48.08 54521.75 88888.00 2016-01-06 14:24:00.000 006 12557.08 48.08 54521.72 88888.00 2016-01-06 14:24:00.125 006 12557.05 48.10 54521.72 88888.00 2016-01-06 14:24:00.250 006 12557.05 48.10 54521.72 88888.00 2016-01-06 14:24:00.375 006 12557.12 48.12 54521.68 88888.00 2016-01-06 14:24:00.500 006 12557.15 48.12 54521.70 88888.00 2016-01-06 14:24:00.625 006 12557.15 48.12 54521.72 88888.00 2016-01-06 14:24:00.750 006 12557.15 48.12 54521.72 88888.00 2016-01-06 14:24:00.875 006 12557.10 48.15 54521.72 88888.00 2016-01-06 14:24:01.000 006 12557.10 48.15 54521.72 88888.00 2016-01-06 14:24:01.125 006 12557.15 48.17 54521.72 88888.00 2016-01-06 14:24:01.250 006 12557.15 48.15 54521.70 88888.00 2016-01-06 14:24:01.375 006 12557.15 48.17 54521.68 88888.00 2016-01-06 14:24:01.500 006 12557.17 48.23 54521.70 88888.00 2016-01-06 14:24:01.625 006 12557.17 48.20 54521.70 88888.00 2016-01-06 14:24:01.750 006 12557.12 48.20 54521.70 88888.00 2016-01-06 14:24:01.875 006 12557.15 48.17 54521.70 88888.00 2016-01-06 14:24:02.000 006 12557.20 48.17 54521.68 88888.00 2016-01-06 14:24:02.125 006 12557.17 48.25 54521.72 88888.00 2016-01-06 14:24:02.250 006 12557.15 48.25 54521.70 88888.00 2016-01-06 14:24:02.375 006 12557.25 48.23 54521.68 88888.00 2016-01-06 14:24:02.500 006 12557.33 48.23 54521.68 88888.00 2016-01-06 14:24:02.625 006 12557.25 48.25 54521.68 88888.00 2016-01-06 14:24:02.750 006 12557.20 48.25 54521.68 88888.00 2016-01-06 14:24:02.875 006 12557.25 48.27 54521.68 88888.00 2016-01-06 14:24:03.000 006 12557.25 48.27 54521.65 88888.00 2016-01-06 14:24:03.125 006 12557.27 48.30 54521.62 88888.00 2016-01-06 14:24:03.250 006 12557.27 48.30 54521.65 88888.00 2016-01-06 14:24:03.375 006 12557.27 48.30 54521.65 88888.00 2016-01-06 14:24:03.500 006 12557.23 48.30 54521.65 88888.00 2016-01-06 14:24:03.625 006 12557.25 48.27 54521.62 88888.00 2016-01-06 14:24:03.750 006 12557.33 48.27 54521.62 88888.00 2016-01-06 14:24:03.875 006 12557.35 48.30 54521.62 88888.00 2016-01-06 14:24:04.000 006 12557.30 48.30 54521.60 88888.00 2016-01-06 14:24:04.125 006 12557.33 48.35 54521.62 88888.00 2016-01-06 14:24:04.250 006 12557.40 48.38 54521.65 88888.00 2016-01-06 14:24:04.375 006 12557.38 48.38 54521.62 88888.00 2016-01-06 14:24:04.500 006 12557.35 48.35 54521.62 88888.00 2016-01-06 14:24:04.625 006 12557.38 48.35 54521.62 88888.00 2016-01-06 14:24:04.750 006 12557.40 48.35 54521.62 88888.00 2016-01-06 14:24:04.875 006 12557.38 48.38 54521.62 88888.00 2016-01-06 14:24:05.000 006 12557.40 48.38 54521.62 88888.00 2016-01-06 14:24:05.125 006 12557.42 48.35 54521.62 88888.00 2016-01-06 14:24:05.250 006 12557.38 48.35 54521.60 88888.00 2016-01-06 14:24:05.375 006 12557.38 48.38 54521.60 88888.00 2016-01-06 14:24:05.500 006 12557.33 48.42 54521.60 88888.00 2016-01-06 14:24:05.625 006 12557.38 48.42 54521.60 88888.00 2016-01-06 14:24:05.750 006 12557.48 48.45 54521.60 88888.00 2016-01-06 14:24:05.875 006 12557.55 48.50 54521.60 88888.00 2016-01-06 14:24:06.000 006 12557.58 48.48 54521.57 88888.00 2016-01-06 14:24:06.125 006 12557.58 48.48 54521.57 88888.00 2016-01-06 14:24:06.250 006 12557.55 48.50 54521.60 88888.00 2016-01-06 14:24:06.375 006 12557.62 48.50 54521.60 88888.00 2016-01-06 14:24:06.500 006 12557.60 48.50 54521.60 88888.00 2016-01-06 14:24:06.625 006 12557.60 48.52 54521.60 88888.00 2016-01-06 14:24:06.750 006 12557.65 48.50 54521.60 88888.00 2016-01-06 14:24:06.875 006 12557.65 48.50 54521.57 88888.00 2016-01-06 14:24:07.000 006 12557.65 48.48 54521.55 88888.00 2016-01-06 14:24:07.125 006 12557.70 48.52 54521.55 88888.00 2016-01-06 14:24:07.250 006 12557.73 48.52 54521.55 88888.00 2016-01-06 14:24:07.375 006 12557.80 48.58 54521.55 88888.00 2016-01-06 14:24:07.500 006 12557.75 48.58 54521.50 88888.00 2016-01-06 14:24:07.625 006 12557.73 48.62 54521.53 88888.00 2016-01-06 14:24:07.750 006 12557.77 48.65 54521.53 88888.00 2016-01-06 14:24:07.875 006 12557.80 48.60 54521.53 88888.00 2016-01-06 14:24:08.000 006 12557.73 48.62 54521.50 88888.00 2016-01-06 14:24:08.125 006 12557.73 48.62 54521.50 88888.00 2016-01-06 14:24:08.250 006 12557.73 48.62 54521.50 88888.00 2016-01-06 14:24:08.375 006 12557.77 48.70 54521.50 88888.00 2016-01-06 14:24:08.500 006 12557.85 48.65 54521.47 88888.00 2016-01-06 14:24:08.625 006 12557.90 48.67 54521.45 88888.00 2016-01-06 14:24:08.750 006 12558.00 48.67 54521.45 88888.00 2016-01-06 14:24:08.875 006 12558.00 48.62 54521.45 88888.00 2016-01-06 14:24:09.000 006 12558.02 48.67 54521.47 88888.00 2016-01-06 14:24:09.125 006 12558.00 48.67 54521.47 88888.00 2016-01-06 14:24:09.250 006 12557.98 48.65 54521.45 88888.00 2016-01-06 14:24:09.375 006 12558.02 48.65 54521.45 88888.00 2016-01-06 14:24:09.500 006 12558.05 48.62 54521.43 88888.00 2016-01-06 14:24:09.625 006 12558.05 48.60 54521.43 88888.00 2016-01-06 14:24:09.750 006 12558.02 48.60 54521.40 88888.00 2016-01-06 14:24:09.875 006 12558.08 48.60 54521.43 88888.00 2016-01-06 14:24:10.000 006 12558.05 48.60 54521.43 88888.00 2016-01-06 14:24:10.125 006 12558.08 48.62 54521.40 88888.00 2016-01-06 14:24:10.250 006 12558.10 48.60 54521.40 88888.00 2016-01-06 14:24:10.375 006 12558.12 48.60 54521.38 88888.00 2016-01-06 14:24:10.500 006 12558.10 48.62 54521.40 88888.00 2016-01-06 14:24:10.625 006 12558.08 48.60 54521.38 88888.00 2016-01-06 14:24:10.750 006 12558.15 48.58 54521.38 88888.00 2016-01-06 14:24:10.875 006 12558.20 48.62 54521.40 88888.00 2016-01-06 14:24:11.000 006 12558.15 48.60 54521.35 88888.00 2016-01-06 14:24:11.125 006 12558.08 49.58 54522.00 88888.00 2016-01-06 14:24:11.250 006 12558.02 49.58 54522.03 88888.00 2016-01-06 14:24:11.375 006 12558.08 49.58 54522.00 88888.00 2016-01-06 14:24:11.500 006 12558.10 49.58 54522.00 88888.00 2016-01-06 14:24:11.625 006 12558.17 49.58 54521.97 88888.00 2016-01-06 14:24:11.750 006 12558.25 49.55 54522.00 88888.00 2016-01-06 14:24:11.875 006 12558.23 49.55 54521.97 88888.00 2016-01-06 14:24:12.000 006 12558.20 49.58 54521.97 88888.00 2016-01-06 14:24:12.125 006 12558.27 48.55 54521.35 88888.00 2016-01-06 14:24:12.250 006 12558.17 48.58 54521.35 88888.00 2016-01-06 14:24:12.375 006 12558.20 48.55 54521.35 88888.00 2016-01-06 14:24:12.500 006 12558.23 48.52 54521.35 88888.00 2016-01-06 14:24:12.625 006 12558.23 48.52 54521.30 88888.00 2016-01-06 14:24:12.750 006 12558.23 48.52 54521.32 88888.00 2016-01-06 14:24:12.875 006 12558.25 48.48 54521.35 88888.00 2016-01-06 14:24:13.000 006 12558.25 48.45 54521.32 88888.00 2016-01-06 14:24:13.125 006 12558.30 48.48 54521.35 88888.00 2016-01-06 14:24:13.250 006 12558.30 48.42 54521.32 88888.00 2016-01-06 14:24:13.375 006 12558.30 48.42 54521.35 88888.00 2016-01-06 14:24:13.500 006 12558.27 48.40 54521.32 88888.00 2016-01-06 14:24:13.625 006 12558.30 48.40 54521.30 88888.00 2016-01-06 14:24:13.750 006 12558.25 48.38 54521.32 88888.00 2016-01-06 14:24:13.875 006 12558.30 48.35 54521.35 88888.00 2016-01-06 14:24:14.000 006 12558.40 48.33 54521.35 88888.00 2016-01-06 14:24:14.125 006 12558.45 48.33 54521.32 88888.00 2016-01-06 14:24:14.250 006 12558.40 48.30 54521.32 88888.00 2016-01-06 14:24:14.375 006 12558.38 48.33 54521.32 88888.00 2016-01-06 14:24:14.500 006 12558.33 48.38 54521.35 88888.00 2016-01-06 14:24:14.625 006 12558.25 48.35 54521.35 88888.00 2016-01-06 14:24:14.750 006 12558.33 48.30 54521.35 88888.00 2016-01-06 14:24:14.875 006 12558.35 48.25 54521.38 88888.00 2016-01-06 14:24:15.000 006 12558.33 48.20 54521.32 88888.00 2016-01-06 14:24:15.125 006 12558.27 48.17 54521.38 88888.00 2016-01-06 14:24:15.250 006 12558.25 48.17 54521.40 88888.00 2016-01-06 14:24:15.375 006 12558.30 48.15 54521.40 88888.00 2016-01-06 14:24:15.500 006 12558.25 48.15 54521.35 88888.00 2016-01-06 14:24:15.625 006 12558.17 48.15 54521.35 88888.00 2016-01-06 14:24:15.750 006 12558.15 48.12 54521.32 88888.00 2016-01-06 14:24:15.875 006 12558.12 48.10 54521.38 88888.00 2016-01-06 14:24:16.000 006 12558.10 48.05 54521.35 88888.00 2016-01-06 14:24:16.125 006 12558.12 48.05 54521.38 88888.00 2016-01-06 14:24:16.250 006 12558.15 48.05 54521.38 88888.00 2016-01-06 14:24:16.375 006 12558.10 48.02 54521.40 88888.00 2016-01-06 14:24:16.500 006 12558.02 47.98 54521.35 88888.00 2016-01-06 14:24:16.625 006 12558.10 48.00 54521.38 88888.00 2016-01-06 14:24:16.750 006 12558.10 47.98 54521.38 88888.00 2016-01-06 14:24:16.875 006 12558.05 47.95 54521.38 88888.00 2016-01-06 14:24:17.000 006 12557.95 47.92 54521.35 88888.00 2016-01-06 14:24:17.125 006 12557.95 47.95 54521.40 88888.00 2016-01-06 14:24:17.250 006 12558.00 47.92 54521.40 88888.00 2016-01-06 14:24:17.375 006 12557.98 47.90 54521.45 88888.00 2016-01-06 14:24:17.500 006 12557.90 47.88 54521.45 88888.00 2016-01-06 14:24:17.625 006 12557.95 47.83 54521.45 88888.00 2016-01-06 14:24:17.750 006 12558.00 47.77 54521.43 88888.00 2016-01-06 14:24:17.875 006 12558.00 47.80 54521.43 88888.00 2016-01-06 14:24:18.000 006 12557.98 47.80 54521.43 88888.00 2016-01-06 14:24:18.125 006 12558.00 47.77 54521.45 88888.00 2016-01-06 14:24:18.250 006 12557.98 47.73 54521.47 88888.00 2016-01-06 14:24:18.375 006 12557.95 47.75 54521.47 88888.00 2016-01-06 14:24:18.500 006 12557.88 47.73 54521.47 88888.00 2016-01-06 14:24:18.625 006 12557.85 47.70 54521.45 88888.00 2016-01-06 14:24:18.750 006 12557.80 47.67 54521.47 88888.00 2016-01-06 14:24:18.875 006 12557.80 47.67 54521.50 88888.00 2016-01-06 14:24:19.000 006 12557.77 47.67 54521.47 88888.00 2016-01-06 14:24:19.125 006 12557.70 47.67 54521.50 88888.00 2016-01-06 14:24:19.250 006 12557.70 47.65 54521.53 88888.00 2016-01-06 14:24:19.375 006 12557.73 47.60 54521.53 88888.00 2016-01-06 14:24:19.500 006 12557.75 47.60 54521.50 88888.00 2016-01-06 14:24:19.625 006 12557.77 47.58 54521.55 88888.00 2016-01-06 14:24:19.750 006 12557.75 47.58 54521.55 88888.00 2016-01-06 14:24:19.875 006 12557.65 47.55 54521.55 88888.00 2016-01-06 14:24:20.000 006 12557.60 47.52 54521.57 88888.00 2016-01-06 14:24:20.125 006 12557.60 47.58 54521.60 88888.00 2016-01-06 14:24:20.250 006 12557.60 47.50 54521.57 88888.00 2016-01-06 14:24:20.375 006 12557.62 47.55 54521.55 88888.00 2016-01-06 14:24:20.500 006 12557.58 47.52 54521.55 88888.00 2016-01-06 14:24:20.625 006 12557.60 47.55 54521.60 88888.00 2016-01-06 14:24:20.750 006 12557.58 47.55 54521.60 88888.00 2016-01-06 14:24:20.875 006 12557.52 47.55 54521.57 88888.00 2016-01-06 14:24:21.000 006 12557.52 47.50 54521.57 88888.00 2016-01-06 14:24:21.125 006 12557.50 47.48 54521.60 88888.00 2016-01-06 14:24:21.250 006 12557.42 47.45 54521.62 88888.00 2016-01-06 14:24:21.375 006 12557.48 47.45 54521.62 88888.00 2016-01-06 14:24:21.500 006 12557.45 47.45 54521.57 88888.00 2016-01-06 14:24:21.625 006 12557.42 47.45 54521.60 88888.00 2016-01-06 14:24:21.750 006 12557.42 47.45 54521.62 88888.00 2016-01-06 14:24:21.875 006 12557.38 47.45 54521.62 88888.00 2016-01-06 14:24:22.000 006 12557.38 47.42 54521.62 88888.00 2016-01-06 14:24:22.125 006 12557.38 47.45 54521.62 88888.00 2016-01-06 14:24:22.250 006 12557.35 47.42 54521.62 88888.00 2016-01-06 14:24:22.375 006 12557.35 47.42 54521.65 88888.00 2016-01-06 14:24:22.500 006 12557.30 47.42 54521.62 88888.00 2016-01-06 14:24:22.625 006 12557.30 47.42 54521.62 88888.00 2016-01-06 14:24:22.750 006 12557.35 47.40 54521.62 88888.00 2016-01-06 14:24:22.875 006 12557.38 47.38 54521.62 88888.00 2016-01-06 14:24:23.000 006 12557.38 47.35 54521.62 88888.00 2016-01-06 14:24:23.125 006 12557.35 47.40 54521.65 88888.00 2016-01-06 14:24:23.250 006 12557.27 47.38 54521.62 88888.00 2016-01-06 14:24:23.375 006 12557.30 47.35 54521.60 88888.00 2016-01-06 14:24:23.500 006 12557.27 47.35 54521.62 88888.00 2016-01-06 14:24:23.625 006 12557.27 47.35 54521.62 88888.00 2016-01-06 14:24:23.750 006 12557.27 47.38 54521.60 88888.00 2016-01-06 14:24:23.875 006 12557.23 47.38 54521.62 88888.00 2016-01-06 14:24:24.000 006 12557.23 47.35 54521.62 88888.00 2016-01-06 14:24:24.125 006 12557.23 47.38 54521.62 88888.00 2016-01-06 14:24:24.250 006 12557.25 47.40 54521.65 88888.00 2016-01-06 14:24:24.375 006 12557.27 47.42 54521.62 88888.00 2016-01-06 14:24:24.500 006 12557.25 47.40 54521.62 88888.00 2016-01-06 14:24:24.625 006 12557.27 47.40 54521.65 88888.00 2016-01-06 14:24:24.750 006 12557.30 47.42 54521.62 88888.00 2016-01-06 14:24:24.875 006 12557.27 47.42 54521.65 88888.00 2016-01-06 14:24:25.000 006 12557.25 47.42 54521.62 88888.00 2016-01-06 14:24:25.125 006 12557.30 47.48 54521.62 88888.00 2016-01-06 14:24:25.250 006 12557.27 47.48 54521.62 88888.00 2016-01-06 14:24:25.375 006 12557.27 47.50 54521.62 88888.00 2016-01-06 14:24:25.500 006 12557.27 47.52 54521.62 88888.00 2016-01-06 14:24:25.625 006 12557.27 47.50 54521.62 88888.00 2016-01-06 14:24:25.750 006 12557.25 47.52 54521.65 88888.00 2016-01-06 14:24:25.875 006 12557.20 47.48 54521.62 88888.00 2016-01-06 14:24:26.000 006 12557.25 47.52 54521.62 88888.00 2016-01-06 14:24:26.125 006 12557.25 47.52 54521.65 88888.00 2016-01-06 14:24:26.250 006 12557.20 47.55 54521.65 88888.00 2016-01-06 14:24:26.375 006 12557.23 47.58 54521.62 88888.00 2016-01-06 14:24:26.500 006 12557.27 47.60 54521.57 88888.00 2016-01-06 14:24:26.625 006 12557.33 47.58 54521.57 88888.00 2016-01-06 14:24:26.750 006 12557.35 47.60 54521.57 88888.00 2016-01-06 14:24:26.875 006 12557.27 47.60 54521.57 88888.00 2016-01-06 14:24:27.000 006 12557.25 47.62 54521.57 88888.00 2016-01-06 14:24:27.125 006 12557.30 47.65 54521.60 88888.00 2016-01-06 14:24:27.250 006 12557.27 47.60 54521.60 88888.00 2016-01-06 14:24:27.375 006 12557.30 47.65 54521.55 88888.00 2016-01-06 14:24:27.500 006 12557.33 47.65 54521.57 88888.00 2016-01-06 14:24:27.625 006 12557.30 47.67 54521.57 88888.00 2016-01-06 14:24:27.750 006 12557.30 47.73 54521.60 88888.00 2016-01-06 14:24:27.875 006 12557.33 47.67 54521.57 88888.00 2016-01-06 14:24:28.000 006 12557.35 47.67 54521.53 88888.00 2016-01-06 14:24:28.125 006 12557.33 47.70 54521.55 88888.00 2016-01-06 14:24:28.250 006 12557.27 47.73 54521.57 88888.00 2016-01-06 14:24:28.375 006 12557.33 47.75 54521.55 88888.00 2016-01-06 14:24:28.500 006 12557.42 47.73 54521.53 88888.00 2016-01-06 14:24:28.625 006 12557.48 47.75 54521.53 88888.00 2016-01-06 14:24:28.750 006 12557.48 47.80 54521.55 88888.00 2016-01-06 14:24:28.875 006 12557.42 47.77 54521.55 88888.00 2016-01-06 14:24:29.000 006 12557.45 47.80 54521.50 88888.00 2016-01-06 14:24:29.125 006 12557.50 47.83 54521.53 88888.00 2016-01-06 14:24:29.250 006 12557.42 47.85 54521.53 88888.00 2016-01-06 14:24:29.375 006 12557.38 47.83 54521.50 88888.00 2016-01-06 14:24:29.500 006 12557.40 47.85 54521.47 88888.00 2016-01-06 14:24:29.625 006 12557.40 47.88 54521.50 88888.00 2016-01-06 14:24:29.750 006 12557.48 47.92 54521.47 88888.00 2016-01-06 14:24:29.875 006 12557.50 47.92 54521.47 88888.00 2016-01-06 14:24:30.000 006 12557.42 47.90 54521.45 88888.00 2016-01-06 14:24:30.125 006 12557.40 47.90 54521.47 88888.00 2016-01-06 14:24:30.250 006 12557.45 47.95 54521.47 88888.00 2016-01-06 14:24:30.375 006 12557.48 48.00 54521.45 88888.00 2016-01-06 14:24:30.500 006 12557.40 47.98 54521.47 88888.00 2016-01-06 14:24:30.625 006 12557.42 47.98 54521.47 88888.00 2016-01-06 14:24:30.750 006 12557.48 48.00 54521.47 88888.00 2016-01-06 14:24:30.875 006 12557.48 48.00 54521.45 88888.00 2016-01-06 14:24:31.000 006 12557.45 48.02 54521.45 88888.00 2016-01-06 14:24:31.125 006 12557.50 48.02 54521.50 88888.00 2016-01-06 14:24:31.250 006 12557.45 48.02 54521.47 88888.00 2016-01-06 14:24:31.375 006 12557.48 48.00 54521.45 88888.00 2016-01-06 14:24:31.500 006 12557.52 48.02 54521.45 88888.00 2016-01-06 14:24:31.625 006 12557.60 48.05 54521.47 88888.00 2016-01-06 14:24:31.750 006 12557.58 48.02 54521.43 88888.00 2016-01-06 14:24:31.875 006 12557.48 48.05 54521.43 88888.00 2016-01-06 14:24:32.000 006 12557.48 48.10 54521.40 88888.00 2016-01-06 14:24:32.125 006 12557.55 48.15 54521.43 88888.00 2016-01-06 14:24:32.250 006 12557.52 48.12 54521.45 88888.00 2016-01-06 14:24:32.375 006 12557.58 48.10 54521.43 88888.00 2016-01-06 14:24:32.500 006 12557.67 48.10 54521.40 88888.00 2016-01-06 14:24:32.625 006 12557.67 48.15 54521.43 88888.00 2016-01-06 14:24:32.750 006 12557.58 48.17 54521.40 88888.00 2016-01-06 14:24:32.875 006 12557.60 48.15 54521.43 88888.00 2016-01-06 14:24:33.000 006 12557.60 48.17 54521.40 88888.00 2016-01-06 14:24:33.125 006 12557.50 48.17 54521.40 88888.00 2016-01-06 14:24:33.250 006 12557.42 48.15 54521.40 88888.00 2016-01-06 14:24:33.375 006 12557.50 48.17 54521.40 88888.00 2016-01-06 14:24:33.500 006 12557.52 48.20 54521.43 88888.00 2016-01-06 14:24:33.625 006 12557.58 48.20 54521.40 88888.00 2016-01-06 14:24:33.750 006 12557.52 48.20 54521.43 88888.00 2016-01-06 14:24:33.875 006 12557.50 48.17 54521.40 88888.00 2016-01-06 14:24:34.000 006 12557.52 48.17 54521.38 88888.00 2016-01-06 14:24:34.125 006 12557.52 48.23 54521.38 88888.00 2016-01-06 14:24:34.250 006 12557.55 48.25 54521.40 88888.00 2016-01-06 14:24:34.375 006 12557.60 48.27 54521.38 88888.00 2016-01-06 14:24:34.500 006 12557.52 48.25 54521.38 88888.00 2016-01-06 14:24:34.625 006 12557.58 48.23 54521.40 88888.00 2016-01-06 14:24:34.750 006 12557.60 48.27 54521.40 88888.00 2016-01-06 14:24:34.875 006 12557.55 48.27 54521.40 88888.00 2016-01-06 14:24:35.000 006 12557.50 48.30 54521.43 88888.00 2016-01-06 14:24:35.125 006 12557.52 48.30 54521.43 88888.00 2016-01-06 14:24:35.250 006 12557.55 48.33 54521.38 88888.00 2016-01-06 14:24:35.375 006 12557.58 48.33 54521.38 88888.00 2016-01-06 14:24:35.500 006 12557.58 48.38 54521.40 88888.00 2016-01-06 14:24:35.625 006 12557.58 48.38 54521.38 88888.00 2016-01-06 14:24:35.750 006 12557.62 48.35 54521.40 88888.00 2016-01-06 14:24:35.875 006 12557.60 48.38 54521.43 88888.00 2016-01-06 14:24:36.000 006 12557.58 48.38 54521.43 88888.00 2016-01-06 14:24:36.125 006 12557.52 48.40 54521.43 88888.00 2016-01-06 14:24:36.250 006 12557.50 48.38 54521.40 88888.00 2016-01-06 14:24:36.375 006 12557.58 48.40 54521.38 88888.00 2016-01-06 14:24:36.500 006 12557.52 48.42 54521.38 88888.00 2016-01-06 14:24:36.625 006 12557.52 48.40 54521.38 88888.00 2016-01-06 14:24:36.750 006 12557.52 48.40 54521.35 88888.00 2016-01-06 14:24:36.875 006 12557.45 48.40 54521.35 88888.00 2016-01-06 14:24:37.000 006 12557.50 48.45 54521.38 88888.00 2016-01-06 14:24:37.125 006 12557.52 48.45 54521.38 88888.00 2016-01-06 14:24:37.250 006 12557.48 48.48 54521.38 88888.00 2016-01-06 14:24:37.375 006 12557.50 48.45 54521.35 88888.00 2016-01-06 14:24:37.500 006 12557.50 48.45 54521.35 88888.00 2016-01-06 14:24:37.625 006 12557.48 48.48 54521.38 88888.00 2016-01-06 14:24:37.750 006 12557.48 48.48 54521.40 88888.00 2016-01-06 14:24:37.875 006 12557.50 48.48 54521.38 88888.00 2016-01-06 14:24:38.000 006 12557.50 48.50 54521.35 88888.00 2016-01-06 14:24:38.125 006 12557.52 48.52 54521.38 88888.00 2016-01-06 14:24:38.250 006 12557.52 48.52 54521.38 88888.00 2016-01-06 14:24:38.375 006 12557.50 48.52 54521.35 88888.00 2016-01-06 14:24:38.500 006 12557.50 48.55 54521.38 88888.00 2016-01-06 14:24:38.625 006 12557.50 48.55 54521.38 88888.00 2016-01-06 14:24:38.750 006 12557.48 48.58 54521.35 88888.00 2016-01-06 14:24:38.875 006 12557.48 48.60 54521.38 88888.00 2016-01-06 14:24:39.000 006 12557.45 48.60 54521.35 88888.00 2016-01-06 14:24:39.125 006 12557.48 48.60 54521.35 88888.00 2016-01-06 14:24:39.250 006 12557.55 48.62 54521.35 88888.00 2016-01-06 14:24:39.375 006 12557.62 48.62 54521.38 88888.00 2016-01-06 14:24:39.500 006 12557.60 48.65 54521.38 88888.00 2016-01-06 14:24:39.625 006 12557.55 48.62 54521.38 88888.00 2016-01-06 14:24:39.750 006 12557.48 48.65 54521.35 88888.00 2016-01-06 14:24:39.875 006 12557.52 48.65 54521.38 88888.00 2016-01-06 14:24:40.000 006 12557.58 48.62 54521.35 88888.00 2016-01-06 14:24:40.125 006 12557.58 48.62 54521.38 88888.00 2016-01-06 14:24:40.250 006 12557.52 48.62 54521.32 88888.00 2016-01-06 14:24:40.375 006 12557.52 48.62 54521.30 88888.00 2016-01-06 14:24:40.500 006 12557.55 48.62 54521.32 88888.00 2016-01-06 14:24:40.625 006 12557.58 48.65 54521.35 88888.00 2016-01-06 14:24:40.750 006 12557.55 48.67 54521.35 88888.00 2016-01-06 14:24:40.875 006 12557.58 48.67 54521.32 88888.00 2016-01-06 14:24:41.000 006 12557.55 48.67 54521.32 88888.00 2016-01-06 14:24:41.125 006 12557.55 48.73 54521.35 88888.00 2016-01-06 14:24:41.250 006 12557.50 48.73 54521.35 88888.00 2016-01-06 14:24:41.375 006 12557.52 48.75 54521.32 88888.00 2016-01-06 14:24:41.500 006 12557.55 48.75 54521.32 88888.00 2016-01-06 14:24:41.625 006 12557.52 48.75 54521.32 88888.00 2016-01-06 14:24:41.750 006 12557.52 48.73 54521.32 88888.00 2016-01-06 14:24:41.875 006 12557.60 48.73 54521.28 88888.00 2016-01-06 14:24:42.000 006 12557.58 48.70 54521.30 88888.00 2016-01-06 14:24:42.125 006 12557.52 48.70 54521.28 88888.00 2016-01-06 14:24:42.250 006 12557.52 48.73 54521.32 88888.00 2016-01-06 14:24:42.375 006 12557.58 48.75 54521.32 88888.00 2016-01-06 14:24:42.500 006 12557.55 48.75 54521.32 88888.00 2016-01-06 14:24:42.625 006 12557.50 48.80 54521.30 88888.00 2016-01-06 14:24:42.750 006 12557.58 48.77 54521.30 88888.00 2016-01-06 14:24:42.875 006 12557.65 48.75 54521.30 88888.00 2016-01-06 14:24:43.000 006 12557.70 48.77 54521.30 88888.00 2016-01-06 14:24:43.125 006 12557.65 48.83 54521.28 88888.00 2016-01-06 14:24:43.250 006 12557.55 48.77 54521.25 88888.00 2016-01-06 14:24:43.375 006 12557.52 48.80 54521.25 88888.00 2016-01-06 14:24:43.500 006 12557.58 48.80 54521.28 88888.00 2016-01-06 14:24:43.625 006 12557.62 48.80 54521.32 88888.00 2016-01-06 14:24:43.750 006 12557.65 48.83 54521.30 88888.00 2016-01-06 14:24:43.875 006 12557.62 48.80 54521.30 88888.00 2016-01-06 14:24:44.000 006 12557.58 48.80 54521.28 88888.00 2016-01-06 14:24:44.125 006 12557.62 48.83 54521.28 88888.00 2016-01-06 14:24:44.250 006 12557.65 48.83 54521.30 88888.00 2016-01-06 14:24:44.375 006 12557.62 48.83 54521.32 88888.00 2016-01-06 14:24:44.500 006 12557.65 48.83 54521.30 88888.00 2016-01-06 14:24:44.625 006 12557.65 48.80 54521.32 88888.00 2016-01-06 14:24:44.750 006 12557.67 48.85 54521.32 88888.00 2016-01-06 14:24:44.875 006 12557.58 48.88 54521.30 88888.00 2016-01-06 14:24:45.000 006 12557.55 48.83 54521.30 88888.00 2016-01-06 14:24:45.125 006 12557.52 48.77 54521.30 88888.00 2016-01-06 14:24:45.250 006 12557.55 48.80 54521.30 88888.00 2016-01-06 14:24:45.375 006 12557.60 48.80 54521.32 88888.00 2016-01-06 14:24:45.500 006 12557.60 48.83 54521.28 88888.00 2016-01-06 14:24:45.625 006 12557.60 48.83 54521.30 88888.00 2016-01-06 14:24:45.750 006 12557.62 48.83 54521.28 88888.00 2016-01-06 14:24:45.875 006 12557.67 48.85 54521.30 88888.00 2016-01-06 14:24:46.000 006 12557.65 48.80 54521.28 88888.00 2016-01-06 14:24:46.125 006 12557.60 48.80 54521.28 88888.00 2016-01-06 14:24:46.250 006 12557.58 48.80 54521.28 88888.00 2016-01-06 14:24:46.375 006 12557.60 48.80 54521.28 88888.00 2016-01-06 14:24:46.500 006 12557.58 48.83 54521.25 88888.00 2016-01-06 14:24:46.625 006 12557.58 48.80 54521.30 88888.00 2016-01-06 14:24:46.750 006 12557.58 48.83 54521.30 88888.00 2016-01-06 14:24:46.875 006 12557.62 48.83 54521.30 88888.00 2016-01-06 14:24:47.000 006 12557.60 48.80 54521.30 88888.00 2016-01-06 14:24:47.125 006 12557.58 48.77 54521.30 88888.00 2016-01-06 14:24:47.250 006 12557.55 48.77 54521.30 88888.00 2016-01-06 14:24:47.375 006 12557.58 48.77 54521.30 88888.00 2016-01-06 14:24:47.500 006 12557.58 48.80 54521.30 88888.00 2016-01-06 14:24:47.625 006 12557.50 48.80 54521.32 88888.00 2016-01-06 14:24:47.750 006 12557.50 48.77 54521.32 88888.00 2016-01-06 14:24:47.875 006 12557.58 48.77 54521.30 88888.00 2016-01-06 14:24:48.000 006 12557.58 48.75 54521.28 88888.00 2016-01-06 14:24:48.125 006 12557.52 48.75 54521.30 88888.00 2016-01-06 14:24:48.250 006 12557.50 48.73 54521.35 88888.00 2016-01-06 14:24:48.375 006 12557.52 48.75 54521.32 88888.00 2016-01-06 14:24:48.500 006 12557.52 48.77 54521.32 88888.00 2016-01-06 14:24:48.625 006 12557.52 48.73 54521.30 88888.00 2016-01-06 14:24:48.750 006 12557.52 48.73 54521.32 88888.00 2016-01-06 14:24:48.875 006 12557.50 48.73 54521.35 88888.00 2016-01-06 14:24:49.000 006 12557.42 48.70 54521.30 88888.00 2016-01-06 14:24:49.125 006 12557.38 48.73 54521.32 88888.00 2016-01-06 14:24:49.250 006 12557.42 48.65 54521.35 88888.00 2016-01-06 14:24:49.375 006 12557.48 48.62 54521.35 88888.00 2016-01-06 14:24:49.500 006 12557.45 48.65 54521.35 88888.00 2016-01-06 14:24:49.625 006 12557.42 48.65 54521.32 88888.00 2016-01-06 14:24:49.750 006 12557.40 48.62 54521.32 88888.00 2016-01-06 14:24:49.875 006 12557.40 48.60 54521.30 88888.00 2016-01-06 14:24:50.000 006 12557.35 48.60 54521.30 88888.00 2016-01-06 14:24:50.125 006 12557.42 48.62 54521.32 88888.00 2016-01-06 14:24:50.250 006 12557.42 48.58 54521.32 88888.00 2016-01-06 14:24:50.375 006 12557.45 48.55 54521.32 88888.00 2016-01-06 14:24:50.500 006 12557.40 48.55 54521.35 88888.00 2016-01-06 14:24:50.625 006 12557.35 48.55 54521.38 88888.00 2016-01-06 14:24:50.750 006 12557.33 48.58 54521.40 88888.00 2016-01-06 14:24:50.875 006 12557.33 48.58 54521.43 88888.00 2016-01-06 14:24:51.000 006 12557.40 48.55 54521.40 88888.00 2016-01-06 14:24:51.125 006 12557.40 48.50 54521.40 88888.00 2016-01-06 14:24:51.250 006 12557.27 48.52 54521.40 88888.00 2016-01-06 14:24:51.375 006 12557.27 48.52 54521.40 88888.00 2016-01-06 14:24:51.500 006 12557.27 48.52 54521.43 88888.00 2016-01-06 14:24:51.625 006 12557.30 48.55 54521.43 88888.00 2016-01-06 14:24:51.750 006 12557.30 48.58 54521.43 88888.00 2016-01-06 14:24:51.875 006 12557.27 48.55 54521.40 88888.00 2016-01-06 14:24:52.000 006 12557.20 48.52 54521.38 88888.00 2016-01-06 14:24:52.125 006 12557.17 48.50 54521.40 88888.00 2016-01-06 14:24:52.250 006 12557.15 48.45 54521.43 88888.00 2016-01-06 14:24:52.375 006 12557.15 48.45 54521.43 88888.00 2016-01-06 14:24:52.500 006 12557.17 48.48 54521.40 88888.00 2016-01-06 14:24:52.625 006 12557.15 48.45 54521.43 88888.00 2016-01-06 14:24:52.750 006 12557.12 48.45 54521.45 88888.00 2016-01-06 14:24:52.875 006 12557.08 48.48 54521.45 88888.00 2016-01-06 14:24:53.000 006 12557.02 48.45 54521.43 88888.00 2016-01-06 14:24:53.125 006 12557.08 48.45 54521.45 88888.00 2016-01-06 14:24:53.250 006 12557.02 48.42 54521.45 88888.00 2016-01-06 14:24:53.375 006 12557.00 48.42 54521.47 88888.00 2016-01-06 14:24:53.500 006 12557.02 48.40 54521.47 88888.00 2016-01-06 14:24:53.625 006 12557.05 48.45 54521.43 88888.00 2016-01-06 14:24:53.750 006 12557.08 48.45 54521.45 88888.00 2016-01-06 14:24:53.875 006 12557.12 48.45 54521.45 88888.00 2016-01-06 14:24:54.000 006 12557.10 48.45 54521.40 88888.00 2016-01-06 14:24:54.125 006 12557.08 48.48 54521.45 88888.00 2016-01-06 14:24:54.250 006 12557.00 48.45 54521.47 88888.00 2016-01-06 14:24:54.375 006 12556.98 48.45 54521.45 88888.00 2016-01-06 14:24:54.500 006 12556.95 48.40 54521.45 88888.00 2016-01-06 14:24:54.625 006 12556.95 48.42 54521.45 88888.00 2016-01-06 14:24:54.750 006 12556.92 48.42 54521.45 88888.00 2016-01-06 14:24:54.875 006 12556.95 48.42 54521.43 88888.00 2016-01-06 14:24:55.000 006 12557.00 48.48 54521.43 88888.00 2016-01-06 14:24:55.125 006 12556.98 48.48 54521.43 88888.00 2016-01-06 14:24:55.250 006 12556.83 48.45 54521.45 88888.00 2016-01-06 14:24:55.375 006 12556.83 48.42 54521.45 88888.00 2016-01-06 14:24:55.500 006 12556.83 48.42 54521.47 88888.00 2016-01-06 14:24:55.625 006 12556.90 48.45 54521.47 88888.00 2016-01-06 14:24:55.750 006 12556.85 48.48 54521.47 88888.00 2016-01-06 14:24:55.875 006 12556.83 48.48 54521.47 88888.00 2016-01-06 14:24:56.000 006 12556.80 48.40 54521.47 88888.00 2016-01-06 14:24:56.125 006 12556.77 48.40 54521.47 88888.00 2016-01-06 14:24:56.250 006 12556.80 48.45 54521.47 88888.00 2016-01-06 14:24:56.375 006 12556.83 48.50 54521.47 88888.00 2016-01-06 14:24:56.500 006 12556.83 48.48 54521.45 88888.00 2016-01-06 14:24:56.625 006 12556.85 48.48 54521.45 88888.00 2016-01-06 14:24:56.750 006 12556.85 48.48 54521.47 88888.00 2016-01-06 14:24:56.875 006 12556.85 48.52 54521.47 88888.00 2016-01-06 14:24:57.000 006 12556.85 48.50 54521.45 88888.00 2016-01-06 14:24:57.125 006 12556.83 48.50 54521.45 88888.00 2016-01-06 14:24:57.250 006 12556.77 48.52 54521.45 88888.00 2016-01-06 14:24:57.375 006 12556.80 48.48 54521.45 88888.00 2016-01-06 14:24:57.500 006 12556.80 48.48 54521.43 88888.00 2016-01-06 14:24:57.625 006 12556.80 48.55 54521.40 88888.00 2016-01-06 14:24:57.750 006 12556.83 48.58 54521.40 88888.00 2016-01-06 14:24:57.875 006 12556.88 48.55 54521.38 88888.00 2016-01-06 14:24:58.000 006 12556.85 48.58 54521.35 88888.00 2016-01-06 14:24:58.125 006 12556.83 48.58 54521.38 88888.00 2016-01-06 14:24:58.250 006 12556.83 48.58 54521.40 88888.00 2016-01-06 14:24:58.375 006 12556.80 48.58 54521.40 88888.00 2016-01-06 14:24:58.500 006 12556.77 48.58 54521.40 88888.00 2016-01-06 14:24:58.625 006 12556.77 48.58 54521.38 88888.00 2016-01-06 14:24:58.750 006 12556.77 48.62 54521.38 88888.00 2016-01-06 14:24:58.875 006 12556.80 48.62 54521.38 88888.00 2016-01-06 14:24:59.000 006 12556.80 48.60 54521.38 88888.00 2016-01-06 14:24:59.125 006 12556.80 48.55 54521.40 88888.00 2016-01-06 14:24:59.250 006 12556.80 48.58 54521.40 88888.00 2016-01-06 14:24:59.375 006 12556.85 48.62 54521.38 88888.00 2016-01-06 14:24:59.500 006 12556.88 48.65 54521.35 88888.00 2016-01-06 14:24:59.625 006 12556.85 48.62 54521.40 88888.00 2016-01-06 14:24:59.750 006 12556.80 48.62 54521.35 88888.00 2016-01-06 14:24:59.875 006 12556.83 48.62 54521.38 88888.00 2016-01-06 14:25:00.000 006 12556.90 48.65 54521.32 88888.00 2016-01-06 14:25:00.125 006 12556.95 48.62 54521.35 88888.00 2016-01-06 14:25:00.250 006 12556.92 48.67 54521.32 88888.00 2016-01-06 14:25:00.375 006 12556.95 48.70 54521.35 88888.00 2016-01-06 14:25:00.500 006 12556.88 48.70 54521.32 88888.00 2016-01-06 14:25:00.625 006 12556.88 48.67 54521.30 88888.00 2016-01-06 14:25:00.750 006 12556.95 48.65 54521.28 88888.00 2016-01-06 14:25:00.875 006 12556.95 48.67 54521.30 88888.00 2016-01-06 14:25:01.000 006 12556.95 48.67 54521.35 88888.00 2016-01-06 14:25:01.125 006 12556.98 48.73 54521.32 88888.00 2016-01-06 14:25:01.250 006 12556.95 48.73 54521.32 88888.00 2016-01-06 14:25:01.375 006 12556.95 48.73 54521.32 88888.00 2016-01-06 14:25:01.500 006 12556.98 48.73 54521.28 88888.00 2016-01-06 14:25:01.625 006 12557.02 48.73 54521.28 88888.00 2016-01-06 14:25:01.750 006 12557.05 48.73 54521.25 88888.00 2016-01-06 14:25:01.875 006 12557.05 48.73 54521.25 88888.00 2016-01-06 14:25:02.000 006 12557.02 48.73 54521.25 88888.00 2016-01-06 14:25:02.125 006 12557.00 48.75 54521.25 88888.00 2016-01-06 14:25:02.250 006 12557.05 48.75 54521.22 88888.00 2016-01-06 14:25:02.375 006 12557.08 48.80 54521.20 88888.00 2016-01-06 14:25:02.500 006 12557.05 48.80 54521.22 88888.00 2016-01-06 14:25:02.625 006 12557.10 48.83 54521.25 88888.00 2016-01-06 14:25:02.750 006 12557.20 48.83 54521.25 88888.00 2016-01-06 14:25:02.875 006 12557.20 48.83 54521.22 88888.00 2016-01-06 14:25:03.000 006 12557.20 48.85 54521.22 88888.00 2016-01-06 14:25:03.125 006 12557.20 48.85 54521.20 88888.00 2016-01-06 14:25:03.250 006 12557.17 48.83 54521.20 88888.00 2016-01-06 14:25:03.375 006 12557.20 48.88 54521.22 88888.00 2016-01-06 14:25:03.500 006 12557.20 48.85 54521.20 88888.00 2016-01-06 14:25:03.625 006 12557.17 48.88 54521.20 88888.00 2016-01-06 14:25:03.750 006 12557.17 48.88 54521.18 88888.00 2016-01-06 14:25:03.875 006 12557.23 48.83 54521.18 88888.00 2016-01-06 14:25:04.000 006 12557.23 48.83 54521.18 88888.00 2016-01-06 14:25:04.125 006 12557.30 48.88 54521.20 88888.00 2016-01-06 14:25:04.250 006 12557.25 48.90 54521.18 88888.00 2016-01-06 14:25:04.375 006 12557.30 48.95 54521.18 88888.00 2016-01-06 14:25:04.500 006 12557.35 48.95 54521.18 88888.00 2016-01-06 14:25:04.625 006 12557.38 48.95 54521.18 88888.00 2016-01-06 14:25:04.750 006 12557.33 48.95 54521.18 88888.00 2016-01-06 14:25:04.875 006 12557.30 48.95 54521.15 88888.00 2016-01-06 14:25:05.000 006 12557.33 48.92 54521.18 88888.00 2016-01-06 14:25:05.125 006 12557.27 48.92 54521.15 88888.00 2016-01-06 14:25:05.250 006 12557.25 48.98 54521.18 88888.00 2016-01-06 14:25:05.375 006 12557.30 48.98 54521.15 88888.00 2016-01-06 14:25:05.500 006 12557.30 48.98 54521.18 88888.00 2016-01-06 14:25:05.625 006 12557.35 48.95 54521.15 88888.00 2016-01-06 14:25:05.750 006 12557.35 48.92 54521.12 88888.00 2016-01-06 14:25:05.875 006 12557.38 49.00 54521.12 88888.00 2016-01-06 14:25:06.000 006 12557.38 49.00 54521.12 88888.00 2016-01-06 14:25:06.125 006 12557.35 49.00 54521.15 88888.00 2016-01-06 14:25:06.250 006 12557.38 48.98 54521.12 88888.00 2016-01-06 14:25:06.375 006 12557.42 48.98 54521.10 88888.00 2016-01-06 14:25:06.500 006 12557.42 49.02 54521.10 88888.00 2016-01-06 14:25:06.625 006 12557.42 49.05 54521.12 88888.00 2016-01-06 14:25:06.750 006 12557.42 49.02 54521.12 88888.00 2016-01-06 14:25:06.875 006 12557.42 49.00 54521.07 88888.00 2016-01-06 14:25:07.000 006 12557.38 48.98 54521.10 88888.00 2016-01-06 14:25:07.125 006 12557.40 49.00 54521.12 88888.00 2016-01-06 14:25:07.250 006 12557.38 49.00 54521.10 88888.00 2016-01-06 14:25:07.375 006 12557.38 49.00 54521.10 88888.00 2016-01-06 14:25:07.500 006 12557.48 49.05 54521.12 88888.00 2016-01-06 14:25:07.625 006 12557.50 49.05 54521.12 88888.00 2016-01-06 14:25:07.750 006 12557.45 49.05 54521.12 88888.00 2016-01-06 14:25:07.875 006 12557.50 49.05 54521.07 88888.00 2016-01-06 14:25:08.000 006 12557.55 49.02 54521.05 88888.00 2016-01-06 14:25:08.125 006 12557.55 49.00 54521.07 88888.00 2016-01-06 14:25:08.250 006 12557.52 49.02 54521.07 88888.00 2016-01-06 14:25:08.375 006 12557.58 49.00 54521.07 88888.00 2016-01-06 14:25:08.500 006 12557.55 49.02 54521.07 88888.00 2016-01-06 14:25:08.625 006 12557.50 49.02 54521.05 88888.00 2016-01-06 14:25:08.750 006 12557.50 49.02 54521.07 88888.00 2016-01-06 14:25:08.875 006 12557.55 49.00 54521.10 88888.00 2016-01-06 14:25:09.000 006 12557.55 49.02 54521.07 88888.00 2016-01-06 14:25:09.125 006 12557.58 49.02 54521.07 88888.00 2016-01-06 14:25:09.250 006 12557.60 49.00 54521.10 88888.00 2016-01-06 14:25:09.375 006 12557.60 49.00 54521.07 88888.00 2016-01-06 14:25:09.500 006 12557.58 49.02 54521.07 88888.00 2016-01-06 14:25:09.625 006 12557.55 49.02 54521.05 88888.00 2016-01-06 14:25:09.750 006 12557.58 49.05 54521.05 88888.00 2016-01-06 14:25:09.875 006 12557.60 49.02 54521.05 88888.00 2016-01-06 14:25:10.000 006 12557.62 49.00 54521.03 88888.00 2016-01-06 14:25:10.125 006 12557.67 49.00 54521.05 88888.00 2016-01-06 14:25:10.250 006 12557.67 49.02 54521.03 88888.00 2016-01-06 14:25:10.375 006 12557.65 49.05 54521.05 88888.00 2016-01-06 14:25:10.500 006 12557.60 49.02 54521.05 88888.00 2016-01-06 14:25:10.625 006 12557.58 49.00 54521.05 88888.00 2016-01-06 14:25:10.750 006 12557.58 49.00 54521.05 88888.00 2016-01-06 14:25:10.875 006 12557.62 49.05 54521.03 88888.00 2016-01-06 14:25:11.000 006 12557.67 49.00 54521.05 88888.00 2016-01-06 14:25:11.125 006 12557.67 49.00 54521.05 88888.00 2016-01-06 14:25:11.250 006 12557.67 49.00 54521.00 88888.00 2016-01-06 14:25:11.375 006 12557.70 49.00 54521.03 88888.00 2016-01-06 14:25:11.500 006 12557.70 48.98 54521.00 88888.00 2016-01-06 14:25:11.625 006 12557.65 48.98 54521.03 88888.00 2016-01-06 14:25:11.750 006 12557.60 49.00 54521.05 88888.00 2016-01-06 14:25:11.875 006 12557.60 49.02 54521.05 88888.00 2016-01-06 14:25:12.000 006 12557.62 49.02 54521.00 88888.00 2016-01-06 14:25:12.125 006 12557.65 49.00 54521.03 88888.00 2016-01-06 14:25:12.250 006 12557.62 49.00 54521.03 88888.00 2016-01-06 14:25:12.375 006 12557.62 49.02 54521.03 88888.00 2016-01-06 14:25:12.500 006 12557.58 49.02 54521.05 88888.00 2016-01-06 14:25:12.625 006 12557.58 49.00 54521.03 88888.00 2016-01-06 14:25:12.750 006 12557.55 48.95 54521.03 88888.00 2016-01-06 14:25:12.875 006 12557.52 48.92 54521.00 88888.00 2016-01-06 14:25:13.000 006 12557.58 48.92 54521.00 88888.00 2016-01-06 14:25:13.125 006 12557.62 48.95 54521.05 88888.00 2016-01-06 14:25:13.250 006 12557.62 48.95 54521.00 88888.00 2016-01-06 14:25:13.375 006 12557.62 48.92 54521.00 88888.00 2016-01-06 14:25:13.500 006 12557.62 48.90 54520.97 88888.00 2016-01-06 14:25:13.625 006 12557.65 48.90 54521.00 88888.00 2016-01-06 14:25:13.750 006 12557.65 48.90 54521.00 88888.00 2016-01-06 14:25:13.875 006 12557.67 48.88 54521.00 88888.00 2016-01-06 14:25:14.000 006 12557.58 48.85 54521.03 88888.00 2016-01-06 14:25:14.125 006 12557.62 48.83 54521.05 88888.00 2016-01-06 14:25:14.250 006 12557.65 48.83 54521.03 88888.00 2016-01-06 14:25:14.375 006 12557.62 48.80 54521.03 88888.00 2016-01-06 14:25:14.500 006 12557.58 48.80 54521.00 88888.00 2016-01-06 14:25:14.625 006 12557.60 48.83 54521.03 88888.00 2016-01-06 14:25:14.750 006 12557.65 48.83 54521.00 88888.00 2016-01-06 14:25:14.875 006 12557.67 48.80 54521.03 88888.00 2016-01-06 14:25:15.000 006 12557.65 48.80 54521.03 88888.00 2016-01-06 14:25:15.125 006 12557.62 48.80 54521.03 88888.00 2016-01-06 14:25:15.250 006 12557.52 48.77 54521.05 88888.00 2016-01-06 14:25:15.375 006 12557.52 48.77 54521.05 88888.00 2016-01-06 14:25:15.500 006 12557.52 48.75 54521.05 88888.00 2016-01-06 14:25:15.625 006 12557.58 48.75 54521.05 88888.00 2016-01-06 14:25:15.750 006 12557.60 48.75 54521.05 88888.00 2016-01-06 14:25:15.875 006 12557.62 48.75 54521.03 88888.00 2016-01-06 14:25:16.000 006 12557.62 48.75 54521.03 88888.00 2016-01-06 14:25:16.125 006 12557.60 48.73 54521.03 88888.00 2016-01-06 14:25:16.250 006 12557.55 48.70 54521.05 88888.00 2016-01-06 14:25:16.375 006 12557.50 48.70 54521.03 88888.00 2016-01-06 14:25:16.500 006 12557.42 48.67 54521.00 88888.00 2016-01-06 14:25:16.625 006 12557.35 48.67 54521.00 88888.00 2016-01-06 14:25:16.750 006 12557.38 48.67 54521.00 88888.00 2016-01-06 14:25:16.875 006 12557.50 48.67 54520.97 88888.00 2016-01-06 14:25:17.000 006 12557.55 48.65 54520.97 88888.00 2016-01-06 14:25:17.125 006 12557.50 48.67 54521.00 88888.00 2016-01-06 14:25:17.250 006 12557.38 48.67 54521.03 88888.00 2016-01-06 14:25:17.375 006 12557.35 48.70 54521.03 88888.00 2016-01-06 14:25:17.500 006 12557.33 48.67 54521.03 88888.00 2016-01-06 14:25:17.625 006 12557.38 48.62 54521.00 88888.00 2016-01-06 14:25:17.750 006 12557.42 48.60 54520.97 88888.00 2016-01-06 14:25:17.875 006 12557.38 48.62 54520.97 88888.00 2016-01-06 14:25:18.000 006 12557.38 48.62 54521.03 88888.00 2016-01-06 14:25:18.125 006 12557.38 48.60 54521.05 88888.00 2016-01-06 14:25:18.250 006 12557.33 48.52 54521.07 88888.00 2016-01-06 14:25:18.375 006 12557.33 48.52 54521.05 88888.00 2016-01-06 14:25:18.500 006 12557.30 48.52 54521.03 88888.00 2016-01-06 14:25:18.625 006 12557.38 48.55 54521.05 88888.00 2016-01-06 14:25:18.750 006 12557.40 48.58 54521.05 88888.00 2016-01-06 14:25:18.875 006 12557.40 48.50 54521.05 88888.00 2016-01-06 14:25:19.000 006 12557.33 48.45 54521.05 88888.00 2016-01-06 14:25:19.125 006 12557.30 48.45 54521.03 88888.00 2016-01-06 14:25:19.250 006 12557.27 48.48 54521.03 88888.00 2016-01-06 14:25:19.375 006 12557.33 48.48 54521.03 88888.00 2016-01-06 14:25:19.500 006 12557.30 48.48 54521.03 88888.00 2016-01-06 14:25:19.625 006 12557.25 48.45 54521.07 88888.00 2016-01-06 14:25:19.750 006 12557.27 48.45 54521.05 88888.00 2016-01-06 14:25:19.875 006 12557.30 48.45 54521.05 88888.00 2016-01-06 14:25:20.000 006 12557.23 48.38 54521.03 88888.00 2016-01-06 14:25:20.125 006 12557.23 48.35 54521.00 88888.00 2016-01-06 14:25:20.250 006 12557.25 48.40 54521.05 88888.00 2016-01-06 14:25:20.375 006 12557.33 48.40 54521.03 88888.00 2016-01-06 14:25:20.500 006 12557.30 48.38 54521.03 88888.00 2016-01-06 14:25:20.625 006 12557.30 48.40 54521.03 88888.00 2016-01-06 14:25:20.750 006 12557.30 48.38 54521.00 88888.00 2016-01-06 14:25:20.875 006 12557.33 48.38 54521.03 88888.00 2016-01-06 14:25:21.000 006 12557.30 48.35 54521.03 88888.00 2016-01-06 14:25:21.125 006 12557.20 48.35 54521.03 88888.00 2016-01-06 14:25:21.250 006 12557.23 48.35 54521.05 88888.00 2016-01-06 14:25:21.375 006 12557.25 48.38 54521.03 88888.00 2016-01-06 14:25:21.500 006 12557.25 48.35 54521.00 88888.00 2016-01-06 14:25:21.625 006 12557.25 48.35 54521.03 88888.00 2016-01-06 14:25:21.750 006 12557.27 48.33 54521.05 88888.00 2016-01-06 14:25:21.875 006 12557.30 48.35 54521.03 88888.00 2016-01-06 14:25:22.000 006 12557.27 48.35 54521.03 88888.00 2016-01-06 14:25:22.125 006 12557.30 48.35 54521.03 88888.00 2016-01-06 14:25:22.250 006 12557.33 48.30 54521.03 88888.00 2016-01-06 14:25:22.375 006 12557.30 48.30 54521.05 88888.00 2016-01-06 14:25:22.500 006 12557.25 48.33 54521.07 88888.00 2016-01-06 14:25:22.625 006 12557.20 48.38 54521.05 88888.00 2016-01-06 14:25:22.750 006 12557.17 48.35 54521.05 88888.00 2016-01-06 14:25:22.875 006 12557.17 48.25 54521.03 88888.00 2016-01-06 14:25:23.000 006 12557.12 48.23 54521.03 88888.00 2016-01-06 14:25:23.125 006 12557.05 48.25 54521.05 88888.00 2016-01-06 14:25:23.250 006 12557.00 48.30 54521.07 88888.00 2016-01-06 14:25:23.375 006 12557.12 48.30 54521.05 88888.00 2016-01-06 14:25:23.500 006 12557.17 48.25 54521.03 88888.00 2016-01-06 14:25:23.625 006 12557.12 48.25 54521.05 88888.00 2016-01-06 14:25:23.750 006 12557.08 48.23 54521.03 88888.00 2016-01-06 14:25:23.875 006 12557.02 48.17 54521.03 88888.00 2016-01-06 14:25:24.000 006 12557.05 48.23 54521.05 88888.00 2016-01-06 14:25:24.125 006 12557.10 48.25 54521.07 88888.00 2016-01-06 14:25:24.250 006 12557.10 48.27 54521.07 88888.00 2016-01-06 14:25:24.375 006 12557.02 48.27 54521.07 88888.00 2016-01-06 14:25:24.500 006 12557.08 48.25 54521.07 88888.00 2016-01-06 14:25:24.625 006 12557.10 48.23 54521.07 88888.00 2016-01-06 14:25:24.750 006 12557.08 48.20 54521.05 88888.00 2016-01-06 14:25:24.875 006 12557.10 48.23 54521.07 88888.00 2016-01-06 14:25:25.000 006 12557.10 48.20 54521.05 88888.00 2016-01-06 14:25:25.125 006 12557.10 48.17 54521.07 88888.00 2016-01-06 14:25:25.250 006 12557.08 48.20 54521.05 88888.00 2016-01-06 14:25:25.375 006 12557.08 48.20 54521.03 88888.00 2016-01-06 14:25:25.500 006 12557.08 48.20 54521.05 88888.00 2016-01-06 14:25:25.625 006 12557.05 48.17 54521.03 88888.00 2016-01-06 14:25:25.750 006 12557.02 48.15 54521.05 88888.00 2016-01-06 14:25:25.875 006 12557.02 48.17 54521.05 88888.00 2016-01-06 14:25:26.000 006 12557.05 48.17 54521.03 88888.00 2016-01-06 14:25:26.125 006 12557.12 48.15 54521.05 88888.00 2016-01-06 14:25:26.250 006 12557.15 48.12 54521.05 88888.00 2016-01-06 14:25:26.375 006 12557.17 48.12 54521.05 88888.00 2016-01-06 14:25:26.500 006 12557.12 48.10 54521.03 88888.00 2016-01-06 14:25:26.625 006 12557.08 48.08 54521.00 88888.00 2016-01-06 14:25:26.750 006 12557.05 48.10 54521.05 88888.00 2016-01-06 14:25:26.875 006 12557.05 48.17 54521.03 88888.00 2016-01-06 14:25:27.000 006 12557.02 48.17 54521.03 88888.00 2016-01-06 14:25:27.125 006 12557.08 48.15 54521.05 88888.00 2016-01-06 14:25:27.250 006 12557.08 48.15 54521.05 88888.00 2016-01-06 14:25:27.375 006 12557.10 48.12 54521.05 88888.00 2016-01-06 14:25:27.500 006 12557.12 48.10 54521.03 88888.00 2016-01-06 14:25:27.625 006 12557.12 48.10 54521.05 88888.00 2016-01-06 14:25:27.750 006 12557.02 48.10 54521.05 88888.00 2016-01-06 14:25:27.875 006 12557.02 48.10 54521.00 88888.00 2016-01-06 14:25:28.000 006 12557.10 48.12 54521.00 88888.00 2016-01-06 14:25:28.125 006 12557.10 48.12 54521.03 88888.00 2016-01-06 14:25:28.250 006 12557.10 48.12 54521.03 88888.00 2016-01-06 14:25:28.375 006 12557.12 48.12 54521.00 88888.00 2016-01-06 14:25:28.500 006 12557.15 48.12 54521.00 88888.00 2016-01-06 14:25:28.625 006 12557.23 48.12 54521.00 88888.00 2016-01-06 14:25:28.750 006 12557.23 48.10 54521.00 88888.00 2016-01-06 14:25:28.875 006 12557.17 48.08 54520.97 88888.00 2016-01-06 14:25:29.000 006 12557.08 48.10 54520.97 88888.00 2016-01-06 14:25:29.125 006 12557.05 48.12 54521.00 88888.00 2016-01-06 14:25:29.250 006 12557.08 48.10 54521.00 88888.00 2016-01-06 14:25:29.375 006 12557.12 48.12 54521.00 88888.00 2016-01-06 14:25:29.500 006 12557.10 48.12 54520.97 88888.00 2016-01-06 14:25:29.625 006 12557.10 48.10 54521.00 88888.00 2016-01-06 14:25:29.750 006 12557.20 48.10 54521.00 88888.00 2016-01-06 14:25:29.875 006 12557.17 48.08 54521.00 88888.00 2016-01-06 14:25:30.000 006 12557.12 48.05 54520.97 88888.00 2016-01-06 14:25:30.125 006 12557.12 48.02 54520.97 88888.00 2016-01-06 14:25:30.250 006 12557.12 48.05 54520.97 88888.00 2016-01-06 14:25:30.375 006 12557.20 48.08 54520.97 88888.00 2016-01-06 14:25:30.500 006 12557.23 48.10 54520.97 88888.00 2016-01-06 14:25:30.625 006 12557.25 48.08 54521.00 88888.00 2016-01-06 14:25:30.750 006 12557.25 48.10 54521.03 88888.00 2016-01-06 14:25:30.875 006 12557.23 48.08 54521.00 88888.00 2016-01-06 14:25:31.000 006 12557.20 48.05 54520.95 88888.00 2016-01-06 14:25:31.125 006 12557.23 48.05 54520.95 88888.00 2016-01-06 14:25:31.250 006 12557.25 48.05 54520.95 88888.00 2016-01-06 14:25:31.375 006 12557.25 48.05 54520.93 88888.00 2016-01-06 14:25:31.500 006 12557.25 48.08 54520.90 88888.00 2016-01-06 14:25:31.625 006 12557.25 48.05 54520.93 88888.00 2016-01-06 14:25:31.750 006 12557.25 48.00 54520.93 88888.00 2016-01-06 14:25:31.875 006 12557.12 48.02 54520.95 88888.00 2016-01-06 14:25:32.000 006 12557.15 48.08 54520.95 88888.00 2016-01-06 14:25:32.125 006 12557.30 48.08 54520.97 88888.00 2016-01-06 14:25:32.250 006 12557.30 48.02 54520.93 88888.00 2016-01-06 14:25:32.375 006 12557.25 48.02 54520.95 88888.00 2016-01-06 14:25:32.500 006 12557.23 48.00 54520.95 88888.00 2016-01-06 14:25:32.625 006 12557.20 48.05 54520.95 88888.00 2016-01-06 14:25:32.750 006 12557.23 48.02 54520.97 88888.00 2016-01-06 14:25:32.875 006 12557.20 48.02 54520.95 88888.00 2016-01-06 14:25:33.000 006 12557.15 48.00 54520.95 88888.00 2016-01-06 14:25:33.125 006 12557.23 48.02 54520.95 88888.00 2016-01-06 14:25:33.250 006 12557.23 48.00 54520.93 88888.00 2016-01-06 14:25:33.375 006 12557.27 48.00 54520.93 88888.00 2016-01-06 14:25:33.500 006 12557.23 47.98 54520.95 88888.00 2016-01-06 14:25:33.625 006 12557.23 47.98 54520.95 88888.00 2016-01-06 14:25:33.750 006 12557.33 47.98 54520.93 88888.00 2016-01-06 14:25:33.875 006 12557.30 48.00 54520.95 88888.00 2016-01-06 14:25:34.000 006 12557.25 47.98 54520.93 88888.00 2016-01-06 14:25:34.125 006 12557.30 48.00 54520.95 88888.00 2016-01-06 14:25:34.250 006 12557.35 48.00 54520.95 88888.00 2016-01-06 14:25:34.375 006 12557.33 47.98 54520.93 88888.00 2016-01-06 14:25:34.500 006 12557.27 47.98 54520.93 88888.00 2016-01-06 14:25:34.625 006 12557.27 47.98 54520.90 88888.00 2016-01-06 14:25:34.750 006 12557.23 47.95 54520.90 88888.00 2016-01-06 14:25:34.875 006 12557.25 47.92 54520.93 88888.00 2016-01-06 14:25:35.000 006 12557.27 47.92 54520.93 88888.00 2016-01-06 14:25:35.125 006 12557.33 47.95 54520.95 88888.00 2016-01-06 14:25:35.250 006 12557.27 47.92 54520.97 88888.00 2016-01-06 14:25:35.375 006 12557.38 47.92 54520.95 88888.00 2016-01-06 14:25:35.500 006 12557.33 47.90 54520.93 88888.00 2016-01-06 14:25:35.625 006 12557.30 47.90 54520.93 88888.00 2016-01-06 14:25:35.750 006 12557.25 47.92 54520.95 88888.00 2016-01-06 14:25:35.875 006 12557.23 47.90 54520.93 88888.00 2016-01-06 14:25:36.000 006 12557.23 47.88 54520.90 88888.00 2016-01-06 14:25:36.125 006 12557.23 47.85 54520.93 88888.00 2016-01-06 14:25:36.250 006 12557.20 47.88 54520.93 88888.00 2016-01-06 14:25:36.375 006 12557.20 47.85 54520.97 88888.00 2016-01-06 14:25:36.500 006 12557.20 47.88 54520.95 88888.00 2016-01-06 14:25:36.625 006 12557.20 47.85 54520.95 88888.00 2016-01-06 14:25:36.750 006 12557.23 47.83 54520.93 88888.00 2016-01-06 14:25:36.875 006 12557.25 47.80 54520.90 88888.00 2016-01-06 14:25:37.000 006 12557.25 47.77 54520.93 88888.00 2016-01-06 14:25:37.125 006 12557.25 47.75 54520.93 88888.00 2016-01-06 14:25:37.250 006 12557.20 47.75 54520.93 88888.00 2016-01-06 14:25:37.375 006 12557.23 47.73 54520.93 88888.00 2016-01-06 14:25:37.500 006 12557.23 47.70 54520.93 88888.00 2016-01-06 14:25:37.625 006 12557.23 47.67 54520.93 88888.00 2016-01-06 14:25:37.750 006 12557.23 47.75 54520.95 88888.00 2016-01-06 14:25:37.875 006 12557.25 47.73 54520.95 88888.00 2016-01-06 14:25:38.000 006 12557.23 47.70 54520.93 88888.00 2016-01-06 14:25:38.125 006 12557.17 47.70 54520.93 88888.00 2016-01-06 14:25:38.250 006 12557.17 47.67 54520.95 88888.00 2016-01-06 14:25:38.375 006 12557.12 47.70 54520.95 88888.00 2016-01-06 14:25:38.500 006 12557.08 47.65 54520.93 88888.00 2016-01-06 14:25:38.625 006 12557.12 47.65 54520.95 88888.00 2016-01-06 14:25:38.750 006 12557.15 47.60 54520.93 88888.00 2016-01-06 14:25:38.875 006 12557.17 47.60 54520.93 88888.00 2016-01-06 14:25:39.000 006 12557.17 47.60 54520.90 88888.00 2016-01-06 14:25:39.125 006 12557.17 47.62 54520.95 88888.00 2016-01-06 14:25:39.250 006 12557.08 47.60 54520.95 88888.00 2016-01-06 14:25:39.375 006 12557.17 47.60 54520.90 88888.00 2016-01-06 14:25:39.500 006 12557.23 47.58 54520.93 88888.00 2016-01-06 14:25:39.625 006 12557.20 47.60 54520.93 88888.00 2016-01-06 14:25:39.750 006 12557.20 47.58 54520.95 88888.00 2016-01-06 14:25:39.875 006 12557.17 47.52 54520.97 88888.00 2016-01-06 14:25:40.000 006 12557.17 47.55 54520.95 88888.00 2016-01-06 14:25:40.125 006 12557.10 47.58 54520.97 88888.00 2016-01-06 14:25:40.250 006 12557.02 47.55 54520.97 88888.00 2016-01-06 14:25:40.375 006 12557.05 47.55 54521.00 88888.00 2016-01-06 14:25:40.500 006 12557.08 47.52 54520.97 88888.00 2016-01-06 14:25:40.625 006 12557.12 47.48 54521.00 88888.00 2016-01-06 14:25:40.750 006 12557.12 47.48 54520.95 88888.00 2016-01-06 14:25:40.875 006 12557.10 47.48 54520.97 88888.00 2016-01-06 14:25:41.000 006 12557.05 47.48 54520.95 88888.00 2016-01-06 14:25:41.125 006 12557.08 47.45 54520.97 88888.00 2016-01-06 14:25:41.250 006 12557.02 47.45 54520.95 88888.00 2016-01-06 14:25:41.375 006 12557.08 47.48 54520.95 88888.00 2016-01-06 14:25:41.500 006 12557.08 47.50 54520.97 88888.00 2016-01-06 14:25:41.625 006 12557.05 47.48 54520.97 88888.00 2016-01-06 14:25:41.750 006 12557.00 47.42 54521.00 88888.00 2016-01-06 14:25:41.875 006 12556.98 47.42 54521.00 88888.00 2016-01-06 14:25:42.000 006 12556.95 47.42 54520.97 88888.00 2016-01-06 14:25:42.125 006 12557.00 47.40 54521.03 88888.00 2016-01-06 14:25:42.250 006 12557.05 47.38 54521.00 88888.00 2016-01-06 14:25:42.375 006 12557.05 47.35 54521.00 88888.00 2016-01-06 14:25:42.500 006 12557.02 47.30 54520.97 88888.00 2016-01-06 14:25:42.625 006 12557.00 47.33 54520.97 88888.00 2016-01-06 14:25:42.750 006 12556.95 47.33 54521.00 88888.00 2016-01-06 14:25:42.875 006 12556.95 47.33 54520.97 88888.00 2016-01-06 14:25:43.000 006 12556.95 47.27 54520.97 88888.00 2016-01-06 14:25:43.125 006 12557.00 47.27 54520.97 88888.00 2016-01-06 14:25:43.250 006 12557.05 47.25 54521.03 88888.00 2016-01-06 14:25:43.375 006 12557.02 47.25 54521.05 88888.00 2016-01-06 14:25:43.500 006 12556.95 47.27 54521.03 88888.00 2016-01-06 14:25:43.625 006 12556.95 47.25 54521.03 88888.00 2016-01-06 14:25:43.750 006 12556.90 47.25 54521.03 88888.00 2016-01-06 14:25:43.875 006 12556.88 47.25 54521.00 88888.00 2016-01-06 14:25:44.000 006 12556.85 47.27 54520.97 88888.00 2016-01-06 14:25:44.125 006 12556.88 47.25 54520.97 88888.00 2016-01-06 14:25:44.250 006 12556.88 47.20 54520.97 88888.00 2016-01-06 14:25:44.375 006 12556.85 47.17 54520.97 88888.00 2016-01-06 14:25:44.500 006 12556.83 47.17 54520.97 88888.00 2016-01-06 14:25:44.625 006 12556.77 47.17 54521.00 88888.00 2016-01-06 14:25:44.750 006 12556.77 47.17 54521.00 88888.00 2016-01-06 14:25:44.875 006 12556.77 47.20 54521.03 88888.00 2016-01-06 14:25:45.000 006 12556.77 47.15 54521.03 88888.00 2016-01-06 14:25:45.125 006 12556.85 47.15 54521.03 88888.00 2016-01-06 14:25:45.250 006 12556.80 47.10 54521.03 88888.00 2016-01-06 14:25:45.375 006 12556.75 47.08 54521.00 88888.00 2016-01-06 14:25:45.500 006 12556.73 47.08 54521.00 88888.00 2016-01-06 14:25:45.625 006 12556.77 47.12 54521.03 88888.00 2016-01-06 14:25:45.750 006 12556.88 47.10 54521.03 88888.00 2016-01-06 14:25:45.875 006 12556.90 47.05 54521.03 88888.00 2016-01-06 14:25:46.000 006 12556.85 47.02 54521.03 88888.00 2016-01-06 14:25:46.125 006 12556.80 47.05 54521.03 88888.00 2016-01-06 14:25:46.250 006 12556.73 47.05 54521.05 88888.00 2016-01-06 14:25:46.375 006 12556.73 47.08 54521.05 88888.00 2016-01-06 14:25:46.500 006 12556.65 47.05 54521.03 88888.00 2016-01-06 14:25:46.625 006 12556.70 47.00 54521.03 88888.00 2016-01-06 14:25:46.750 006 12556.75 46.98 54521.05 88888.00 2016-01-06 14:25:46.875 006 12556.77 46.95 54521.03 88888.00 2016-01-06 14:25:47.000 006 12556.70 46.90 54520.97 88888.00 2016-01-06 14:25:47.125 006 12556.62 46.90 54521.00 88888.00 2016-01-06 14:25:47.250 006 12556.55 46.88 54521.03 88888.00 2016-01-06 14:25:47.375 006 12556.58 46.88 54521.00 88888.00 2016-01-06 14:25:47.500 006 12556.62 46.90 54521.00 88888.00 2016-01-06 14:25:47.625 006 12556.62 46.90 54521.05 88888.00 2016-01-06 14:25:47.750 006 12556.67 46.90 54521.05 88888.00 2016-01-06 14:25:47.875 006 12556.77 46.90 54521.03 88888.00 2016-01-06 14:25:48.000 006 12556.83 46.85 54521.00 88888.00 2016-01-06 14:25:48.125 006 12556.85 46.90 54521.00 88888.00 2016-01-06 14:25:48.250 006 12556.75 46.88 54521.03 88888.00 2016-01-06 14:25:48.375 006 12556.77 46.88 54521.00 88888.00 2016-01-06 14:25:48.500 006 12556.80 46.85 54521.00 88888.00 2016-01-06 14:25:48.625 006 12556.77 46.88 54521.00 88888.00 2016-01-06 14:25:48.750 006 12556.73 46.88 54521.00 88888.00 2016-01-06 14:25:48.875 006 12556.65 46.88 54521.00 88888.00 2016-01-06 14:25:49.000 006 12556.67 46.85 54521.03 88888.00 2016-01-06 14:25:49.125 006 12556.62 46.85 54521.00 88888.00 2016-01-06 14:25:49.250 006 12556.55 46.83 54521.03 88888.00 2016-01-06 14:25:49.375 006 12556.58 46.80 54521.03 88888.00 2016-01-06 14:25:49.500 006 12556.62 46.83 54521.00 88888.00 2016-01-06 14:25:49.625 006 12556.60 46.83 54521.03 88888.00 2016-01-06 14:25:49.750 006 12556.52 46.85 54521.03 88888.00 2016-01-06 14:25:49.875 006 12556.52 46.80 54521.03 88888.00 2016-01-06 14:25:50.000 006 12556.58 46.77 54521.00 88888.00 2016-01-06 14:25:50.125 006 12556.65 46.83 54521.03 88888.00 2016-01-06 14:25:50.250 006 12556.62 46.80 54521.03 88888.00 2016-01-06 14:25:50.375 006 12556.62 46.77 54521.00 88888.00 2016-01-06 14:25:50.500 006 12556.60 46.75 54521.00 88888.00 2016-01-06 14:25:50.625 006 12556.58 46.77 54521.03 88888.00 2016-01-06 14:25:50.750 006 12556.48 46.80 54521.00 88888.00 2016-01-06 14:25:50.875 006 12556.55 46.80 54520.97 88888.00 2016-01-06 14:25:51.000 006 12556.60 46.80 54521.00 88888.00 2016-01-06 14:25:51.125 006 12556.55 46.77 54521.03 88888.00 2016-01-06 14:25:51.250 006 12556.45 46.75 54521.00 88888.00 2016-01-06 14:25:51.375 006 12556.50 46.75 54521.00 88888.00 2016-01-06 14:25:51.500 006 12556.50 46.77 54520.97 88888.00 2016-01-06 14:25:51.625 006 12556.50 46.77 54521.00 88888.00 2016-01-06 14:25:51.750 006 12556.45 46.75 54521.00 88888.00 2016-01-06 14:25:51.875 006 12556.45 46.75 54520.97 88888.00 2016-01-06 14:25:52.000 006 12556.50 46.77 54520.97 88888.00 2016-01-06 14:25:52.125 006 12556.48 46.77 54521.03 88888.00 2016-01-06 14:25:52.250 006 12556.48 46.80 54521.03 88888.00 2016-01-06 14:25:52.375 006 12556.55 46.80 54521.03 88888.00 2016-01-06 14:25:52.500 006 12556.62 46.77 54521.00 88888.00 2016-01-06 14:25:52.625 006 12556.60 46.75 54521.00 88888.00 2016-01-06 14:25:52.750 006 12556.52 46.73 54521.00 88888.00 2016-01-06 14:25:52.875 006 12556.52 46.75 54520.97 88888.00 2016-01-06 14:25:53.000 006 12556.55 46.77 54521.00 88888.00 2016-01-06 14:25:53.125 006 12556.58 46.77 54521.00 88888.00 2016-01-06 14:25:53.250 006 12556.58 46.75 54520.97 88888.00 2016-01-06 14:25:53.375 006 12556.60 46.75 54520.97 88888.00 2016-01-06 14:25:53.500 006 12556.50 46.75 54520.97 88888.00 2016-01-06 14:25:53.625 006 12556.45 46.75 54520.95 88888.00 2016-01-06 14:25:53.750 006 12556.48 46.75 54520.95 88888.00 2016-01-06 14:25:53.875 006 12556.48 46.73 54520.97 88888.00 2016-01-06 14:25:54.000 006 12556.55 46.73 54520.95 88888.00 2016-01-06 14:25:54.125 006 12556.58 46.70 54520.95 88888.00 2016-01-06 14:25:54.250 006 12556.55 46.70 54520.95 88888.00 2016-01-06 14:25:54.375 006 12556.50 46.73 54520.97 88888.00 2016-01-06 14:25:54.500 006 12556.48 46.77 54520.95 88888.00 2016-01-06 14:25:54.625 006 12556.52 46.73 54520.93 88888.00 2016-01-06 14:25:54.750 006 12556.60 46.73 54520.90 88888.00 2016-01-06 14:25:54.875 006 12556.62 46.75 54520.93 88888.00 2016-01-06 14:25:55.000 006 12556.60 46.77 54520.93 88888.00 2016-01-06 14:25:55.125 006 12556.58 46.75 54520.93 88888.00 2016-01-06 14:25:55.250 006 12556.50 46.70 54520.95 88888.00 2016-01-06 14:25:55.375 006 12556.58 46.77 54520.95 88888.00 2016-01-06 14:25:55.500 006 12556.62 46.80 54520.95 88888.00 2016-01-06 14:25:55.625 006 12556.62 46.80 54520.93 88888.00 2016-01-06 14:25:55.750 006 12556.58 46.77 54520.90 88888.00 2016-01-06 14:25:55.875 006 12556.55 46.83 54520.90 88888.00 2016-01-06 14:25:56.000 006 12556.55 46.80 54520.90 88888.00 2016-01-06 14:25:56.125 006 12556.60 46.80 54520.93 88888.00 2016-01-06 14:25:56.250 006 12556.58 46.75 54520.93 88888.00 2016-01-06 14:25:56.375 006 12556.58 46.77 54520.90 88888.00 2016-01-06 14:25:56.500 006 12556.55 46.80 54520.88 88888.00 2016-01-06 14:25:56.625 006 12556.58 46.80 54520.88 88888.00 2016-01-06 14:25:56.750 006 12556.48 46.77 54520.88 88888.00 2016-01-06 14:25:56.875 006 12556.52 46.75 54520.85 88888.00 2016-01-06 14:25:57.000 006 12556.62 46.77 54520.85 88888.00 2016-01-06 14:25:57.125 006 12556.65 46.80 54520.88 88888.00 2016-01-06 14:25:57.250 006 12556.58 46.77 54520.88 88888.00 2016-01-06 14:25:57.375 006 12556.58 46.80 54520.88 88888.00 2016-01-06 14:25:57.500 006 12556.62 46.83 54520.88 88888.00 2016-01-06 14:25:57.625 006 12556.65 46.88 54520.88 88888.00 2016-01-06 14:25:57.750 006 12556.67 46.85 54520.88 88888.00 2016-01-06 14:25:57.875 006 12556.70 46.83 54520.88 88888.00 2016-01-06 14:25:58.000 006 12556.65 46.85 54520.88 88888.00 2016-01-06 14:25:58.125 006 12556.60 46.88 54520.88 88888.00 2016-01-06 14:25:58.250 006 12556.60 46.90 54520.88 88888.00 2016-01-06 14:25:58.375 006 12556.65 46.90 54520.85 88888.00 2016-01-06 14:25:58.500 006 12556.65 46.90 54520.82 88888.00 2016-01-06 14:25:58.625 006 12556.60 46.92 54520.85 88888.00 2016-01-06 14:25:58.750 006 12556.58 46.90 54520.80 88888.00 2016-01-06 14:25:58.875 006 12556.62 46.88 54520.78 88888.00 2016-01-06 14:25:59.000 006 12556.65 46.88 54520.78 88888.00 2016-01-06 14:25:59.125 006 12556.62 46.90 54520.82 88888.00 2016-01-06 14:25:59.250 006 12556.60 46.92 54520.82 88888.00 2016-01-06 14:25:59.375 006 12556.62 46.95 54520.80 88888.00 2016-01-06 14:25:59.500 006 12556.65 46.98 54520.80 88888.00 2016-01-06 14:25:59.625 006 12556.65 46.98 54520.82 88888.00 2016-01-06 14:25:59.750 006 12556.62 47.00 54520.82 88888.00 2016-01-06 14:25:59.875 006 12556.70 47.00 54520.85 88888.00 2016-01-06 14:26:00.000 006 12556.73 47.00 54520.80 88888.00 2016-01-06 14:26:00.125 006 12556.77 47.00 54520.80 88888.00 2016-01-06 14:26:00.250 006 12556.75 47.00 54520.80 88888.00 2016-01-06 14:26:00.375 006 12556.73 47.00 54520.80 88888.00 2016-01-06 14:26:00.500 006 12556.75 47.00 54520.80 88888.00 2016-01-06 14:26:00.625 006 12556.75 47.00 54520.80 88888.00 2016-01-06 14:26:00.750 006 12556.73 46.98 54520.80 88888.00 2016-01-06 14:26:00.875 006 12556.67 46.98 54520.80 88888.00 2016-01-06 14:26:01.000 006 12556.70 46.98 54520.80 88888.00 2016-01-06 14:26:01.125 006 12556.73 47.02 54520.82 88888.00 2016-01-06 14:26:01.250 006 12556.70 47.02 54520.82 88888.00 2016-01-06 14:26:01.375 006 12556.67 47.05 54520.80 88888.00 2016-01-06 14:26:01.500 006 12556.70 46.98 54520.80 88888.00 2016-01-06 14:26:01.625 006 12556.75 46.98 54520.80 88888.00 2016-01-06 14:26:01.750 006 12556.73 47.00 54520.80 88888.00 2016-01-06 14:26:01.875 006 12556.73 47.02 54520.80 88888.00 2016-01-06 14:26:02.000 006 12556.65 47.05 54520.78 88888.00 2016-01-06 14:26:02.125 006 12556.62 47.02 54520.78 88888.00 2016-01-06 14:26:02.250 006 12556.65 47.02 54520.78 88888.00 2016-01-06 14:26:02.375 006 12556.70 47.05 54520.78 88888.00 2016-01-06 14:26:02.500 006 12556.67 47.08 54520.78 88888.00 2016-01-06 14:26:02.625 006 12556.75 47.05 54520.78 88888.00 2016-01-06 14:26:02.750 006 12556.77 47.05 54520.78 88888.00 2016-01-06 14:26:02.875 006 12556.77 47.05 54520.78 88888.00 2016-01-06 14:26:03.000 006 12556.73 47.05 54520.75 88888.00 2016-01-06 14:26:03.125 006 12556.70 47.08 54520.75 88888.00 2016-01-06 14:26:03.250 006 12556.62 47.10 54520.75 88888.00 2016-01-06 14:26:03.375 006 12556.73 47.10 54520.78 88888.00 2016-01-06 14:26:03.500 006 12556.77 47.10 54520.78 88888.00 2016-01-06 14:26:03.625 006 12556.75 47.08 54520.75 88888.00 2016-01-06 14:26:03.750 006 12556.73 47.12 54520.75 88888.00 2016-01-06 14:26:03.875 006 12556.70 47.08 54520.72 88888.00 2016-01-06 14:26:04.000 006 12556.73 47.05 54520.70 88888.00 2016-01-06 14:26:04.125 006 12556.70 47.10 54520.72 88888.00 2016-01-06 14:26:04.250 006 12556.67 47.08 54520.75 88888.00 2016-01-06 14:26:04.375 006 12556.73 47.10 54520.78 88888.00 2016-01-06 14:26:04.500 006 12556.73 47.12 54520.78 88888.00 2016-01-06 14:26:04.625 006 12556.75 47.12 54520.75 88888.00 2016-01-06 14:26:04.750 006 12556.75 47.15 54520.75 88888.00 2016-01-06 14:26:04.875 006 12556.75 47.12 54520.72 88888.00 2016-01-06 14:26:05.000 006 12556.77 47.10 54520.70 88888.00 2016-01-06 14:26:05.125 006 12556.83 47.10 54520.75 88888.00 2016-01-06 14:26:05.250 006 12556.80 47.12 54520.75 88888.00 2016-01-06 14:26:05.375 006 12556.77 47.15 54520.75 88888.00 2016-01-06 14:26:05.500 006 12556.80 47.15 54520.72 88888.00 2016-01-06 14:26:05.625 006 12556.83 47.15 54520.72 88888.00 2016-01-06 14:26:05.750 006 12556.77 47.15 54520.75 88888.00 2016-01-06 14:26:05.875 006 12556.77 47.17 54520.75 88888.00 2016-01-06 14:26:06.000 006 12556.80 47.20 54520.75 88888.00 2016-01-06 14:26:06.125 006 12556.80 47.20 54520.75 88888.00 2016-01-06 14:26:06.250 006 12556.77 47.17 54520.70 88888.00 2016-01-06 14:26:06.375 006 12556.77 47.17 54520.68 88888.00 2016-01-06 14:26:06.500 006 12556.80 47.20 54520.68 88888.00 2016-01-06 14:26:06.625 006 12556.88 47.17 54520.70 88888.00 2016-01-06 14:26:06.750 006 12556.88 47.15 54520.72 88888.00 2016-01-06 14:26:06.875 006 12556.85 47.17 54520.72 88888.00 2016-01-06 14:26:07.000 006 12556.80 47.17 54520.72 88888.00 2016-01-06 14:26:07.125 006 12556.83 47.15 54520.72 88888.00 2016-01-06 14:26:07.250 006 12556.85 47.15 54520.72 88888.00 2016-01-06 14:26:07.375 006 12556.88 47.17 54520.75 88888.00 2016-01-06 14:26:07.500 006 12556.92 47.15 54520.72 88888.00 2016-01-06 14:26:07.625 006 12556.90 47.17 54520.72 88888.00 2016-01-06 14:26:07.750 006 12556.85 47.17 54520.72 88888.00 2016-01-06 14:26:07.875 006 12556.83 47.15 54520.70 88888.00 2016-01-06 14:26:08.000 006 12556.85 47.15 54520.68 88888.00 2016-01-06 14:26:08.125 006 12556.92 47.17 54520.70 88888.00 2016-01-06 14:26:08.250 006 12556.92 47.17 54520.75 88888.00 2016-01-06 14:26:08.375 006 12556.90 47.17 54520.75 88888.00 2016-01-06 14:26:08.500 006 12556.85 47.15 54520.72 88888.00 2016-01-06 14:26:08.625 006 12556.83 47.17 54520.70 88888.00 2016-01-06 14:26:08.750 006 12556.83 47.20 54520.70 88888.00 2016-01-06 14:26:08.875 006 12556.88 47.17 54520.72 88888.00 2016-01-06 14:26:09.000 006 12556.90 47.20 54520.72 88888.00 2016-01-06 14:26:09.125 006 12556.85 47.17 54520.72 88888.00 2016-01-06 14:26:09.250 006 12556.83 47.20 54520.72 88888.00 2016-01-06 14:26:09.375 006 12556.92 47.20 54520.75 88888.00 2016-01-06 14:26:09.500 006 12556.90 47.17 54520.72 88888.00 2016-01-06 14:26:09.625 006 12556.90 47.17 54520.72 88888.00 2016-01-06 14:26:09.750 006 12556.92 47.17 54520.70 88888.00 2016-01-06 14:26:09.875 006 12556.92 47.17 54520.70 88888.00 2016-01-06 14:26:10.000 006 12556.95 47.17 54520.70 88888.00 2016-01-06 14:26:10.125 006 12556.95 47.20 54520.70 88888.00 2016-01-06 14:26:10.250 006 12556.90 47.17 54520.72 88888.00 2016-01-06 14:26:10.375 006 12556.90 47.17 54520.70 88888.00 2016-01-06 14:26:10.500 006 12556.98 47.20 54520.72 88888.00 2016-01-06 14:26:10.625 006 12556.98 47.17 54520.72 88888.00 2016-01-06 14:26:10.750 006 12556.90 47.20 54520.70 88888.00 2016-01-06 14:26:10.875 006 12556.88 47.17 54520.70 88888.00 2016-01-06 14:26:11.000 006 12556.92 47.15 54520.68 88888.00 2016-01-06 14:26:11.125 006 12556.90 47.12 54520.70 88888.00 2016-01-06 14:26:11.250 006 12556.90 47.15 54520.70 88888.00 2016-01-06 14:26:11.375 006 12556.90 47.17 54520.70 88888.00 2016-01-06 14:26:11.500 006 12556.85 47.20 54520.72 88888.00 2016-01-06 14:26:11.625 006 12556.85 47.17 54520.72 88888.00 2016-01-06 14:26:11.750 006 12556.85 47.15 54520.72 88888.00 2016-01-06 14:26:11.875 006 12556.83 47.17 54520.70 88888.00 2016-01-06 14:26:12.000 006 12556.88 47.15 54520.72 88888.00 2016-01-06 14:26:12.125 006 12556.90 47.15 54520.72 88888.00 2016-01-06 14:26:12.250 006 12556.95 47.15 54520.75 88888.00 2016-01-06 14:26:12.375 006 12556.92 47.12 54520.75 88888.00 2016-01-06 14:26:12.500 006 12556.88 47.12 54520.72 88888.00 2016-01-06 14:26:12.625 006 12556.90 47.10 54520.72 88888.00 2016-01-06 14:26:12.750 006 12556.92 47.12 54520.75 88888.00 2016-01-06 14:26:12.875 006 12556.90 47.12 54520.75 88888.00 2016-01-06 14:26:13.000 006 12556.88 47.12 54520.75 88888.00 2016-01-06 14:26:13.125 006 12556.85 47.15 54520.78 88888.00 2016-01-06 14:26:13.250 006 12556.85 47.12 54520.78 88888.00 2016-01-06 14:26:13.375 006 12556.90 47.15 54520.78 88888.00 2016-01-06 14:26:13.500 006 12556.88 47.15 54520.78 88888.00 2016-01-06 14:26:13.625 006 12556.85 47.12 54520.75 88888.00 2016-01-06 14:26:13.750 006 12556.88 47.12 54520.78 88888.00 2016-01-06 14:26:13.875 006 12556.92 47.08 54520.78 88888.00 2016-01-06 14:26:14.000 006 12556.90 47.08 54520.72 88888.00 2016-01-06 14:26:14.125 006 12556.85 47.10 54520.72 88888.00 2016-01-06 14:26:14.250 006 12556.80 47.08 54520.75 88888.00 2016-01-06 14:26:14.375 006 12556.80 47.10 54520.75 88888.00 2016-01-06 14:26:14.500 006 12556.83 47.10 54520.78 88888.00 2016-01-06 14:26:14.625 006 12556.80 47.10 54520.78 88888.00 2016-01-06 14:26:14.750 006 12556.77 47.10 54520.78 88888.00 2016-01-06 14:26:14.875 006 12556.73 47.05 54520.75 88888.00 2016-01-06 14:26:15.000 006 12556.65 47.02 54520.75 88888.00 2016-01-06 14:26:15.125 006 12556.67 47.08 54520.78 88888.00 2016-01-06 14:26:15.250 006 12556.67 47.08 54520.80 88888.00 2016-01-06 14:26:15.375 006 12556.67 47.08 54520.78 88888.00 2016-01-06 14:26:15.500 006 12556.62 47.08 54520.78 88888.00 2016-01-06 14:26:15.625 006 12556.65 47.05 54520.78 88888.00 2016-01-06 14:26:15.750 006 12556.70 47.05 54520.78 88888.00 2016-01-06 14:26:15.875 006 12556.67 47.05 54520.78 88888.00 2016-01-06 14:26:16.000 006 12556.62 47.00 54520.78 88888.00 2016-01-06 14:26:16.125 006 12556.58 47.00 54520.80 88888.00 2016-01-06 14:26:16.250 006 12556.52 46.98 54520.80 88888.00 2016-01-06 14:26:16.375 006 12556.58 46.95 54520.78 88888.00 2016-01-06 14:26:16.500 006 12556.58 46.95 54520.75 88888.00 2016-01-06 14:26:16.625 006 12556.45 46.92 54520.78 88888.00 2016-01-06 14:26:16.750 006 12556.45 46.95 54520.78 88888.00 2016-01-06 14:26:16.875 006 12556.45 47.00 54520.78 88888.00 2016-01-06 14:26:17.000 006 12556.50 46.98 54520.75 88888.00 2016-01-06 14:26:17.125 006 12556.58 46.98 54520.75 88888.00 2016-01-06 14:26:17.250 006 12556.58 46.95 54520.78 88888.00 2016-01-06 14:26:17.375 006 12556.60 46.92 54520.80 88888.00 2016-01-06 14:26:17.500 006 12556.58 46.92 54520.80 88888.00 2016-01-06 14:26:17.625 006 12556.50 46.88 54520.80 88888.00 2016-01-06 14:26:17.750 006 12556.40 46.88 54520.78 88888.00 2016-01-06 14:26:17.875 006 12556.45 46.85 54520.78 88888.00 2016-01-06 14:26:18.000 006 12556.50 46.85 54520.78 88888.00 2016-01-06 14:26:18.125 006 12556.48 46.88 54520.78 88888.00 2016-01-06 14:26:18.250 006 12556.40 46.85 54520.80 88888.00 2016-01-06 14:26:18.375 006 12556.40 46.85 54520.82 88888.00 2016-01-06 14:26:18.500 006 12556.35 46.85 54520.80 88888.00 2016-01-06 14:26:18.625 006 12556.38 46.85 54520.80 88888.00 2016-01-06 14:26:18.750 006 12556.42 46.88 54520.82 88888.00 2016-01-06 14:26:18.875 006 12556.45 46.88 54520.80 88888.00 2016-01-06 14:26:19.000 006 12556.38 46.83 54520.78 88888.00 2016-01-06 14:26:19.125 006 12556.40 46.83 54520.78 88888.00 2016-01-06 14:26:19.250 006 12556.45 46.85 54520.80 88888.00 2016-01-06 14:26:19.375 006 12556.45 46.83 54520.80 88888.00 2016-01-06 14:26:19.500 006 12556.40 46.83 54520.78 88888.00 2016-01-06 14:26:19.625 006 12556.35 46.80 54520.78 88888.00 2016-01-06 14:26:19.750 006 12556.35 46.80 54520.78 88888.00 2016-01-06 14:26:19.875 006 12556.38 46.83 54520.80 88888.00 2016-01-06 14:26:20.000 006 12556.42 46.85 54520.78 88888.00 2016-01-06 14:26:20.125 006 12556.45 46.85 54520.80 88888.00 2016-01-06 14:26:20.250 006 12556.38 46.83 54520.78 88888.00 2016-01-06 14:26:20.375 006 12556.42 46.83 54520.78 88888.00 2016-01-06 14:26:20.500 006 12556.42 46.88 54520.78 88888.00 2016-01-06 14:26:20.625 006 12556.48 46.83 54520.80 88888.00 2016-01-06 14:26:20.750 006 12556.45 46.83 54520.80 88888.00 2016-01-06 14:26:20.875 006 12556.45 46.83 54520.82 88888.00 2016-01-06 14:26:21.000 006 12556.42 46.83 54520.80 88888.00 2016-01-06 14:26:21.125 006 12556.38 46.80 54520.78 88888.00 2016-01-06 14:26:21.250 006 12556.35 46.80 54520.80 88888.00 2016-01-06 14:26:21.375 006 12556.40 46.85 54520.78 88888.00 2016-01-06 14:26:21.500 006 12556.40 46.83 54520.78 88888.00 2016-01-06 14:26:21.625 006 12556.42 46.85 54520.72 88888.00 2016-01-06 14:26:21.750 006 12556.45 46.85 54520.72 88888.00 2016-01-06 14:26:21.875 006 12556.48 46.85 54520.75 88888.00 2016-01-06 14:26:22.000 006 12556.48 46.80 54520.75 88888.00 2016-01-06 14:26:22.125 006 12556.42 46.83 54520.75 88888.00 2016-01-06 14:26:22.250 006 12556.42 46.80 54520.78 88888.00 2016-01-06 14:26:22.375 006 12556.42 46.80 54520.75 88888.00 2016-01-06 14:26:22.500 006 12556.45 46.80 54520.78 88888.00 2016-01-06 14:26:22.625 006 12556.45 46.83 54520.78 88888.00 2016-01-06 14:26:22.750 006 12556.42 46.85 54520.78 88888.00 2016-01-06 14:26:22.875 006 12556.40 46.88 54520.75 88888.00 2016-01-06 14:26:23.000 006 12556.42 46.88 54520.72 88888.00 2016-01-06 14:26:23.125 006 12556.48 46.85 54520.75 88888.00 2016-01-06 14:26:23.250 006 12556.50 46.83 54520.75 88888.00 2016-01-06 14:26:23.375 006 12556.50 46.85 54520.75 88888.00 2016-01-06 14:26:23.500 006 12556.58 46.88 54520.75 88888.00 2016-01-06 14:26:23.625 006 12556.45 46.83 54520.75 88888.00 2016-01-06 14:26:23.750 006 12556.35 46.83 54520.78 88888.00 2016-01-06 14:26:23.875 006 12556.38 46.88 54520.78 88888.00 2016-01-06 14:26:24.000 006 12556.33 46.90 54520.75 88888.00 2016-01-06 14:26:24.125 006 12556.30 46.90 54520.78 88888.00 2016-01-06 14:26:24.250 006 12556.35 46.90 54520.75 88888.00 2016-01-06 14:26:24.375 006 12556.40 46.88 54520.75 88888.00 2016-01-06 14:26:24.500 006 12556.40 46.90 54520.75 88888.00 2016-01-06 14:26:24.625 006 12556.42 46.85 54520.75 88888.00 2016-01-06 14:26:24.750 006 12556.42 46.88 54520.72 88888.00 2016-01-06 14:26:24.875 006 12556.38 46.90 54520.72 88888.00 2016-01-06 14:26:25.000 006 12556.42 46.90 54520.75 88888.00 2016-01-06 14:26:25.125 006 12556.40 46.88 54520.75 88888.00 2016-01-06 14:26:25.250 006 12556.38 46.88 54520.75 88888.00 2016-01-06 14:26:25.375 006 12556.40 46.88 54520.75 88888.00 2016-01-06 14:26:25.500 006 12556.38 46.92 54520.75 88888.00 2016-01-06 14:26:25.625 006 12556.42 46.90 54520.75 88888.00 2016-01-06 14:26:25.750 006 12556.50 46.92 54520.75 88888.00 2016-01-06 14:26:25.875 006 12556.52 46.92 54520.78 88888.00 2016-01-06 14:26:26.000 006 12556.52 46.92 54520.75 88888.00 2016-01-06 14:26:26.125 006 12556.58 46.92 54520.75 88888.00 2016-01-06 14:26:26.250 006 12556.52 46.92 54520.75 88888.00 2016-01-06 14:26:26.375 006 12556.52 46.95 54520.75 88888.00 2016-01-06 14:26:26.500 006 12556.48 47.00 54520.75 88888.00 2016-01-06 14:26:26.625 006 12556.42 46.98 54520.75 88888.00 2016-01-06 14:26:26.750 006 12556.48 46.98 54520.75 88888.00 2016-01-06 14:26:26.875 006 12556.52 47.00 54520.75 88888.00 2016-01-06 14:26:27.000 006 12556.52 47.00 54520.75 88888.00 2016-01-06 14:26:27.125 006 12556.58 47.00 54520.75 88888.00 2016-01-06 14:26:27.250 006 12556.50 47.00 54520.75 88888.00 2016-01-06 14:26:27.375 006 12556.52 47.00 54520.75 88888.00 2016-01-06 14:26:27.500 006 12556.52 47.08 54520.75 88888.00 2016-01-06 14:26:27.625 006 12556.48 47.08 54520.78 88888.00 2016-01-06 14:26:27.750 006 12556.42 47.08 54520.75 88888.00 2016-01-06 14:26:27.875 006 12556.45 47.05 54520.75 88888.00 2016-01-06 14:26:28.000 006 12556.58 47.10 54520.75 88888.00 2016-01-06 14:26:28.125 006 12556.52 47.12 54520.75 88888.00 2016-01-06 14:26:28.250 006 12556.50 47.08 54520.75 88888.00 2016-01-06 14:26:28.375 006 12556.58 47.10 54520.72 88888.00 2016-01-06 14:26:28.500 006 12556.58 47.10 54520.78 88888.00 2016-01-06 14:26:28.625 006 12556.50 47.12 54520.78 88888.00 2016-01-06 14:26:28.750 006 12556.50 47.10 54520.75 88888.00 2016-01-06 14:26:28.875 006 12556.58 47.12 54520.72 88888.00 2016-01-06 14:26:29.000 006 12556.58 47.17 54520.72 88888.00 2016-01-06 14:26:29.125 006 12556.48 47.17 54520.72 88888.00 2016-01-06 14:26:29.250 006 12556.48 47.17 54520.72 88888.00 2016-01-06 14:26:29.375 006 12556.50 47.20 54520.72 88888.00 2016-01-06 14:26:29.500 006 12556.45 47.20 54520.75 88888.00 2016-01-06 14:26:29.625 006 12556.50 47.20 54520.75 88888.00 2016-01-06 14:26:29.750 006 12556.52 47.20 54520.75 88888.00 2016-01-06 14:26:29.875 006 12556.58 47.17 54520.72 88888.00 2016-01-06 14:26:30.000 006 12556.62 47.17 54520.72 88888.00 2016-01-06 14:26:30.125 006 12556.65 47.23 54520.75 88888.00 2016-01-06 14:26:30.250 006 12556.62 47.25 54520.78 88888.00 2016-01-06 14:26:30.375 006 12556.62 47.25 54520.75 88888.00 2016-01-06 14:26:30.500 006 12556.60 47.25 54520.72 88888.00 2016-01-06 14:26:30.625 006 12556.58 47.25 54520.72 88888.00 2016-01-06 14:26:30.750 006 12556.60 47.30 54520.72 88888.00 2016-01-06 14:26:30.875 006 12556.55 47.30 54520.75 88888.00 2016-01-06 14:26:31.000 006 12556.48 47.30 54520.75 88888.00 2016-01-06 14:26:31.125 006 12556.52 47.30 54520.72 88888.00 2016-01-06 14:26:31.250 006 12556.58 47.27 54520.75 88888.00 2016-01-06 14:26:31.375 006 12556.62 47.30 54520.75 88888.00 2016-01-06 14:26:31.500 006 12556.58 47.33 54520.72 88888.00 2016-01-06 14:26:31.625 006 12556.58 47.27 54520.72 88888.00 2016-01-06 14:26:31.750 006 12556.62 47.27 54520.72 88888.00 2016-01-06 14:26:31.875 006 12556.62 47.30 54520.72 88888.00 2016-01-06 14:26:32.000 006 12556.60 47.33 54520.72 88888.00 2016-01-06 14:26:32.125 006 12556.52 47.33 54520.72 88888.00 2016-01-06 14:26:32.250 006 12556.58 47.33 54520.70 88888.00 2016-01-06 14:26:32.375 006 12556.62 47.35 54520.70 88888.00 2016-01-06 14:26:32.500 006 12556.70 47.38 54520.70 88888.00 2016-01-06 14:26:32.625 006 12556.70 47.35 54520.70 88888.00 2016-01-06 14:26:32.750 006 12556.67 47.33 54520.70 88888.00 2016-01-06 14:26:32.875 006 12556.62 47.30 54520.72 88888.00 2016-01-06 14:26:33.000 006 12556.62 47.30 54520.72 88888.00 2016-01-06 14:26:33.125 006 12556.65 47.33 54520.72 88888.00 2016-01-06 14:26:33.250 006 12556.60 47.30 54520.75 88888.00 2016-01-06 14:26:33.375 006 12556.55 47.65 54520.72 88888.00 2016-01-06 14:26:33.500 006 12556.52 47.65 54520.72 88888.00 2016-01-06 14:26:33.625 006 12556.48 47.40 54520.72 88888.00 2016-01-06 14:26:33.750 006 12556.50 47.27 54520.70 88888.00 2016-01-06 14:26:33.875 006 12556.52 47.27 54520.72 88888.00 2016-01-06 14:26:34.000 006 12556.55 47.30 54520.72 88888.00 2016-01-06 14:26:34.125 006 12556.50 47.30 54520.72 88888.00 2016-01-06 14:26:34.250 006 12556.45 47.27 54520.75 88888.00 2016-01-06 14:26:34.375 006 12556.52 47.30 54520.75 88888.00 2016-01-06 14:26:34.500 006 12556.55 47.30 54520.72 88888.00 2016-01-06 14:26:34.625 006 12556.55 47.33 54520.72 88888.00 2016-01-06 14:26:34.750 006 12556.58 47.35 54520.72 88888.00 2016-01-06 14:26:34.875 006 12556.52 47.35 54520.72 88888.00 2016-01-06 14:26:35.000 006 12556.52 47.33 54520.70 88888.00 2016-01-06 14:26:35.125 006 12556.52 47.33 54520.70 88888.00 2016-01-06 14:26:35.250 006 12556.52 47.33 54520.70 88888.00 2016-01-06 14:26:35.375 006 12556.52 47.30 54520.70 88888.00 2016-01-06 14:26:35.500 006 12556.52 47.35 54520.70 88888.00 2016-01-06 14:26:35.625 006 12556.52 47.35 54520.72 88888.00 2016-01-06 14:26:35.750 006 12556.50 47.35 54520.70 88888.00 2016-01-06 14:26:35.875 006 12556.52 47.35 54520.68 88888.00 2016-01-06 14:26:36.000 006 12556.55 47.30 54520.70 88888.00 2016-01-06 14:26:36.125 006 12556.58 47.27 54520.72 88888.00 2016-01-06 14:26:36.250 006 12556.52 47.30 54520.72 88888.00 2016-01-06 14:26:36.375 006 12556.42 47.33 54520.72 88888.00 2016-01-06 14:26:36.500 006 12556.45 47.35 54520.72 88888.00 2016-01-06 14:26:36.625 006 12556.38 47.33 54520.72 88888.00 2016-01-06 14:26:36.750 006 12556.30 47.27 54520.70 88888.00 2016-01-06 14:26:36.875 006 12556.33 47.25 54520.70 88888.00 2016-01-06 14:26:37.000 006 12556.40 47.30 54520.68 88888.00 2016-01-06 14:26:37.125 006 12556.40 47.33 54520.70 88888.00 2016-01-06 14:26:37.250 006 12556.33 47.27 54520.72 88888.00 2016-01-06 14:26:37.375 006 12556.30 47.27 54520.72 88888.00 2016-01-06 14:26:37.500 006 12556.35 47.27 54520.72 88888.00 2016-01-06 14:26:37.625 006 12556.30 47.27 54520.72 88888.00 2016-01-06 14:26:37.750 006 12556.20 47.25 54520.75 88888.00 2016-01-06 14:26:37.875 006 12556.30 47.25 54520.75 88888.00 2016-01-06 14:26:38.000 006 12556.38 47.25 54520.72 88888.00 2016-01-06 14:26:38.125 006 12556.38 47.25 54520.72 88888.00 2016-01-06 14:26:38.250 006 12556.35 47.25 54520.75 88888.00 2016-01-06 14:26:38.375 006 12556.35 47.25 54520.75 88888.00 2016-01-06 14:26:38.500 006 12556.33 47.27 54520.70 88888.00 2016-01-06 14:26:38.625 006 12556.35 47.30 54520.70 88888.00 2016-01-06 14:26:38.750 006 12556.35 47.30 54520.72 88888.00 2016-01-06 14:26:38.875 006 12556.33 47.27 54520.75 88888.00 2016-01-06 14:26:39.000 006 12556.33 47.30 54520.72 88888.00 2016-01-06 14:26:39.125 006 12556.35 47.33 54520.72 88888.00 2016-01-06 14:26:39.250 006 12556.38 47.30 54520.70 88888.00 2016-01-06 14:26:39.375 006 12556.40 47.30 54520.72 88888.00 2016-01-06 14:26:39.500 006 12556.35 47.27 54520.75 88888.00 2016-01-06 14:26:39.625 006 12556.27 47.25 54520.72 88888.00 2016-01-06 14:26:39.750 006 12556.27 47.27 54520.75 88888.00 2016-01-06 14:26:39.875 006 12556.33 47.30 54520.75 88888.00 2016-01-06 14:26:40.000 006 12556.27 47.30 54520.72 88888.00 2016-01-06 14:26:40.125 006 12556.23 47.27 54520.72 88888.00 2016-01-06 14:26:40.250 006 12556.25 47.23 54520.75 88888.00 2016-01-06 14:26:40.375 006 12556.33 47.23 54520.72 88888.00 2016-01-06 14:26:40.500 006 12556.30 47.23 54520.75 88888.00 2016-01-06 14:26:40.625 006 12556.20 47.20 54520.75 88888.00 2016-01-06 14:26:40.750 006 12556.15 47.20 54520.78 88888.00 2016-01-06 14:26:40.875 006 12556.17 47.23 54520.78 88888.00 2016-01-06 14:26:41.000 006 12556.20 47.25 54520.75 88888.00 2016-01-06 14:26:41.125 006 12556.20 47.25 54520.78 88888.00 2016-01-06 14:26:41.250 006 12556.17 47.30 54520.78 88888.00 2016-01-06 14:26:41.375 006 12556.20 47.30 54520.78 88888.00 2016-01-06 14:26:41.500 006 12556.17 47.25 54520.75 88888.00 2016-01-06 14:26:41.625 006 12556.15 47.25 54520.75 88888.00 2016-01-06 14:26:41.750 006 12556.12 47.27 54520.78 88888.00 2016-01-06 14:26:41.875 006 12556.12 47.27 54520.78 88888.00 2016-01-06 14:26:42.000 006 12556.12 47.27 54520.78 88888.00 2016-01-06 14:26:42.125 006 12556.15 47.25 54520.80 88888.00 2016-01-06 14:26:42.250 006 12556.12 47.23 54520.78 88888.00 2016-01-06 14:26:42.375 006 12556.12 47.25 54520.75 88888.00 2016-01-06 14:26:42.500 006 12556.10 47.27 54520.80 88888.00 2016-01-06 14:26:42.625 006 12556.12 47.27 54520.78 88888.00 2016-01-06 14:26:42.750 006 12556.15 47.27 54520.80 88888.00 2016-01-06 14:26:42.875 006 12556.15 47.27 54520.80 88888.00 2016-01-06 14:26:43.000 006 12556.10 47.27 54520.78 88888.00 2016-01-06 14:26:43.125 006 12556.08 47.27 54520.78 88888.00 2016-01-06 14:26:43.250 006 12556.12 47.25 54520.82 88888.00 2016-01-06 14:26:43.375 006 12556.15 47.25 54520.82 88888.00 2016-01-06 14:26:43.500 006 12556.15 47.27 54520.80 88888.00 2016-01-06 14:26:43.625 006 12556.15 47.27 54520.80 88888.00 2016-01-06 14:26:43.750 006 12556.15 47.27 54520.78 88888.00 2016-01-06 14:26:43.875 006 12556.10 47.27 54520.75 88888.00 2016-01-06 14:26:44.000 006 12556.12 47.30 54520.78 88888.00 2016-01-06 14:26:44.125 006 12556.17 47.30 54520.78 88888.00 2016-01-06 14:26:44.250 006 12556.12 47.27 54520.78 88888.00 2016-01-06 14:26:44.375 006 12556.10 47.30 54520.75 88888.00 2016-01-06 14:26:44.500 006 12556.10 47.30 54520.78 88888.00 2016-01-06 14:26:44.625 006 12556.10 47.30 54520.75 88888.00 2016-01-06 14:26:44.750 006 12556.08 47.30 54520.75 88888.00 2016-01-06 14:26:44.875 006 12556.08 47.27 54520.78 88888.00 2016-01-06 14:26:45.000 006 12556.05 47.27 54520.78 88888.00 2016-01-06 14:26:45.125 006 12556.02 47.27 54520.78 88888.00 2016-01-06 14:26:45.250 006 12556.05 47.27 54520.78 88888.00 2016-01-06 14:26:45.375 006 12556.05 47.25 54520.78 88888.00 2016-01-06 14:26:45.500 006 12556.08 47.23 54520.72 88888.00 2016-01-06 14:26:45.625 006 12556.17 47.23 54520.75 88888.00 2016-01-06 14:26:45.750 006 12556.17 47.20 54520.75 88888.00 2016-01-06 14:26:45.875 006 12556.12 47.23 54520.78 88888.00 2016-01-06 14:26:46.000 006 12556.10 47.25 54520.75 88888.00 2016-01-06 14:26:46.125 006 12556.08 47.25 54520.75 88888.00 2016-01-06 14:26:46.250 006 12556.02 47.25 54520.75 88888.00 2016-01-06 14:26:46.375 006 12556.02 47.23 54520.78 88888.00 2016-01-06 14:26:46.500 006 12556.05 47.27 54520.78 88888.00 2016-01-06 14:26:46.625 006 12556.02 47.27 54520.78 88888.00 2016-01-06 14:26:46.750 006 12556.00 47.27 54520.75 88888.00 2016-01-06 14:26:46.875 006 12556.05 47.25 54520.75 88888.00 2016-01-06 14:26:47.000 006 12556.08 47.23 54520.72 88888.00 2016-01-06 14:26:47.125 006 12556.02 47.23 54520.78 88888.00 2016-01-06 14:26:47.250 006 12556.00 47.25 54520.78 88888.00 2016-01-06 14:26:47.375 006 12556.05 47.27 54520.78 88888.00 2016-01-06 14:26:47.500 006 12556.02 47.25 54520.78 88888.00 2016-01-06 14:26:47.625 006 12556.08 47.27 54520.75 88888.00 2016-01-06 14:26:47.750 006 12556.10 47.27 54520.72 88888.00 2016-01-06 14:26:47.875 006 12556.02 47.25 54520.75 88888.00 2016-01-06 14:26:48.000 006 12556.02 47.25 54520.78 88888.00 2016-01-06 14:26:48.125 006 12556.08 47.23 54520.78 88888.00 2016-01-06 14:26:48.250 006 12556.10 47.25 54520.78 88888.00 2016-01-06 14:26:48.375 006 12556.17 47.25 54520.75 88888.00 2016-01-06 14:26:48.500 006 12556.12 47.23 54520.72 88888.00 2016-01-06 14:26:48.625 006 12556.15 47.23 54520.75 88888.00 2016-01-06 14:26:48.750 006 12556.17 47.23 54520.72 88888.00 2016-01-06 14:26:48.875 006 12556.17 47.20 54520.72 88888.00 2016-01-06 14:26:49.000 006 12556.15 47.20 54520.72 88888.00 2016-01-06 14:26:49.125 006 12556.15 47.20 54520.75 88888.00 2016-01-06 14:26:49.250 006 12556.17 47.20 54520.72 88888.00 2016-01-06 14:26:49.375 006 12556.23 47.23 54520.70 88888.00 2016-01-06 14:26:49.500 006 12556.17 47.20 54520.70 88888.00 2016-01-06 14:26:49.625 006 12556.12 47.20 54520.70 88888.00 2016-01-06 14:26:49.750 006 12556.17 47.17 54520.68 88888.00 2016-01-06 14:26:49.875 006 12556.17 47.15 54520.72 88888.00 2016-01-06 14:26:50.000 006 12556.23 47.20 54520.72 88888.00 2016-01-06 14:26:50.125 006 12556.27 47.20 54520.72 88888.00 2016-01-06 14:26:50.250 006 12556.20 47.20 54520.72 88888.00 2016-01-06 14:26:50.375 006 12556.25 47.20 54520.72 88888.00 2016-01-06 14:26:50.500 006 12556.12 47.20 54520.72 88888.00 2016-01-06 14:26:50.625 006 12556.12 47.20 54520.72 88888.00 2016-01-06 14:26:50.750 006 12556.20 47.20 54520.72 88888.00 2016-01-06 14:26:50.875 006 12556.27 47.15 54520.72 88888.00 2016-01-06 14:26:51.000 006 12556.23 47.10 54520.70 88888.00 2016-01-06 14:26:51.125 006 12556.10 47.10 54520.68 88888.00 2016-01-06 14:26:51.250 006 12556.15 47.12 54520.68 88888.00 2016-01-06 14:26:51.375 006 12556.23 47.15 54520.68 88888.00 2016-01-06 14:26:51.500 006 12556.23 47.15 54520.70 88888.00 2016-01-06 14:26:51.625 006 12556.23 47.12 54520.68 88888.00 2016-01-06 14:26:51.750 006 12556.23 47.12 54520.68 88888.00 2016-01-06 14:26:51.875 006 12556.25 47.15 54520.68 88888.00 2016-01-06 14:26:52.000 006 12556.30 47.15 54520.68 88888.00 2016-01-06 14:26:52.125 006 12556.30 47.15 54520.68 88888.00 2016-01-06 14:26:52.250 006 12556.27 47.12 54520.70 88888.00 2016-01-06 14:26:52.375 006 12556.30 47.15 54520.68 88888.00 2016-01-06 14:26:52.500 006 12556.33 47.17 54520.68 88888.00 2016-01-06 14:26:52.625 006 12556.27 47.15 54520.68 88888.00 2016-01-06 14:26:52.750 006 12556.20 47.15 54520.70 88888.00 2016-01-06 14:26:52.875 006 12556.23 47.15 54520.68 88888.00 2016-01-06 14:26:53.000 006 12556.30 47.17 54520.70 88888.00 2016-01-06 14:26:53.125 006 12556.30 47.17 54520.70 88888.00 2016-01-06 14:26:53.250 006 12556.27 47.15 54520.68 88888.00 2016-01-06 14:26:53.375 006 12556.35 47.17 54520.68 88888.00 2016-01-06 14:26:53.500 006 12556.42 47.12 54520.68 88888.00 2016-01-06 14:26:53.625 006 12556.38 47.12 54520.68 88888.00 2016-01-06 14:26:53.750 006 12556.33 47.12 54520.70 88888.00 2016-01-06 14:26:53.875 006 12556.30 47.12 54520.68 88888.00 2016-01-06 14:26:54.000 006 12556.30 47.12 54520.62 88888.00 2016-01-06 14:26:54.125 006 12556.30 47.17 54520.62 88888.00 2016-01-06 14:26:54.250 006 12556.25 47.15 54520.65 88888.00 2016-01-06 14:26:54.375 006 12556.27 47.15 54520.62 88888.00 2016-01-06 14:26:54.500 006 12556.23 47.15 54520.62 88888.00 2016-01-06 14:26:54.625 006 12556.27 47.17 54520.62 88888.00 2016-01-06 14:26:54.750 006 12556.33 47.17 54520.62 88888.00 2016-01-06 14:26:54.875 006 12556.35 47.17 54520.62 88888.00 2016-01-06 14:26:55.000 006 12556.38 47.20 54520.60 88888.00 2016-01-06 14:26:55.125 006 12556.48 47.23 54520.60 88888.00 2016-01-06 14:26:55.250 006 12556.40 47.17 54520.60 88888.00 2016-01-06 14:26:55.375 006 12556.40 47.15 54520.62 88888.00 2016-01-06 14:26:55.500 006 12556.40 47.15 54520.62 88888.00 2016-01-06 14:26:55.625 006 12556.42 47.17 54520.62 88888.00 2016-01-06 14:26:55.750 006 12556.33 47.20 54520.60 88888.00 2016-01-06 14:26:55.875 006 12556.38 47.20 54520.62 88888.00 2016-01-06 14:26:56.000 006 12556.40 47.20 54520.60 88888.00 2016-01-06 14:26:56.125 006 12556.40 47.17 54520.57 88888.00 2016-01-06 14:26:56.250 006 12556.40 47.20 54520.60 88888.00 2016-01-06 14:26:56.375 006 12556.40 47.20 54520.60 88888.00 2016-01-06 14:26:56.500 006 12556.42 47.17 54520.60 88888.00 2016-01-06 14:26:56.625 006 12556.48 47.20 54520.57 88888.00 2016-01-06 14:26:56.750 006 12556.42 47.20 54520.57 88888.00 2016-01-06 14:26:56.875 006 12556.38 47.20 54520.57 88888.00 2016-01-06 14:26:57.000 006 12556.35 47.25 54520.57 88888.00 2016-01-06 14:26:57.125 006 12556.38 47.27 54520.57 88888.00 2016-01-06 14:26:57.250 006 12556.40 47.25 54520.60 88888.00 2016-01-06 14:26:57.375 006 12556.42 47.23 54520.57 88888.00 2016-01-06 14:26:57.500 006 12556.48 47.20 54520.57 88888.00 2016-01-06 14:26:57.625 006 12556.50 47.23 54520.55 88888.00 2016-01-06 14:26:57.750 006 12556.45 47.23 54520.57 88888.00 2016-01-06 14:26:57.875 006 12556.48 47.23 54520.57 88888.00 2016-01-06 14:26:58.000 006 12556.45 47.23 54520.55 88888.00 2016-01-06 14:26:58.125 006 12556.42 47.25 54520.57 88888.00 2016-01-06 14:26:58.250 006 12556.42 47.27 54520.60 88888.00 2016-01-06 14:26:58.375 006 12556.48 47.27 54520.60 88888.00 2016-01-06 14:26:58.500 006 12556.50 47.25 54520.57 88888.00 2016-01-06 14:26:58.625 006 12556.48 47.25 54520.60 88888.00 2016-01-06 14:26:58.750 006 12556.50 47.23 54520.60 88888.00 2016-01-06 14:26:58.875 006 12556.52 47.27 54520.60 88888.00 2016-01-06 14:26:59.000 006 12556.52 47.27 54520.57 88888.00 2016-01-06 14:26:59.125 006 12556.48 47.27 54520.57 88888.00 2016-01-06 14:26:59.250 006 12556.42 47.25 54520.60 88888.00 2016-01-06 14:26:59.375 006 12556.52 47.27 54520.62 88888.00 2016-01-06 14:26:59.500 006 12556.50 47.33 54520.60 88888.00 2016-01-06 14:26:59.625 006 12556.48 47.33 54520.62 88888.00 2016-01-06 14:26:59.750 006 12556.48 47.30 54520.62 88888.00 2016-01-06 14:26:59.875 006 12556.50 47.30 54520.62 88888.00 2016-01-06 14:27:00.000 006 12556.52 47.30 54520.60 88888.00 2016-01-06 14:27:00.125 006 12556.52 47.30 54520.57 88888.00 2016-01-06 14:27:00.250 006 12556.48 47.30 54520.60 88888.00 2016-01-06 14:27:00.375 006 12556.48 47.27 54520.60 88888.00 2016-01-06 14:27:00.500 006 12556.45 47.25 54520.62 88888.00 2016-01-06 14:27:00.625 006 12556.40 47.25 54520.57 88888.00 2016-01-06 14:27:00.750 006 12556.38 47.25 54520.55 88888.00 2016-01-06 14:27:00.875 006 12556.38 47.25 54520.57 88888.00 2016-01-06 14:27:01.000 006 12556.33 47.27 54520.57 88888.00 2016-01-06 14:27:01.125 006 12556.30 47.30 54520.57 88888.00 2016-01-06 14:27:01.250 006 12556.27 47.27 54520.57 88888.00 2016-01-06 14:27:01.375 006 12556.33 47.25 54520.55 88888.00 2016-01-06 14:27:01.500 006 12556.38 47.27 54520.55 88888.00 2016-01-06 14:27:01.625 006 12556.42 47.27 54520.55 88888.00 2016-01-06 14:27:01.750 006 12556.42 47.30 54520.57 88888.00 2016-01-06 14:27:01.875 006 12556.42 47.27 54520.60 88888.00 2016-01-06 14:27:02.000 006 12556.48 47.27 54520.62 88888.00 2016-01-06 14:27:02.125 006 12556.50 47.33 54520.57 88888.00 2016-01-06 14:27:02.250 006 12556.45 47.30 54520.60 88888.00 2016-01-06 14:27:02.375 006 12556.48 47.25 54520.60 88888.00 2016-01-06 14:27:02.500 006 12556.48 47.23 54520.60 88888.00 2016-01-06 14:27:02.625 006 12556.40 47.23 54520.60 88888.00 2016-01-06 14:27:02.750 006 12556.35 47.25 54520.60 88888.00 2016-01-06 14:27:02.875 006 12556.35 47.27 54520.57 88888.00 2016-01-06 14:27:03.000 006 12556.33 47.25 54520.60 88888.00 2016-01-06 14:27:03.125 006 12556.35 47.25 54520.60 88888.00 2016-01-06 14:27:03.250 006 12556.33 47.25 54520.60 88888.00 2016-01-06 14:27:03.375 006 12556.33 47.27 54520.60 88888.00 2016-01-06 14:27:03.500 006 12556.33 47.27 54520.60 88888.00 2016-01-06 14:27:03.625 006 12556.33 47.25 54520.57 88888.00 2016-01-06 14:27:03.750 006 12556.30 47.23 54520.60 88888.00 2016-01-06 14:27:03.875 006 12556.30 47.23 54520.62 88888.00 2016-01-06 14:27:04.000 006 12556.27 47.20 54520.62 88888.00 2016-01-06 14:27:04.125 006 12556.33 47.23 54520.62 88888.00 2016-01-06 14:27:04.250 006 12556.30 47.20 54520.62 88888.00 2016-01-06 14:27:04.375 006 12556.27 47.20 54520.62 88888.00 2016-01-06 14:27:04.500 006 12556.20 47.17 54520.62 88888.00 2016-01-06 14:27:04.625 006 12556.23 47.20 54520.60 88888.00 2016-01-06 14:27:04.750 006 12556.35 47.17 54520.60 88888.00 2016-01-06 14:27:04.875 006 12556.35 47.17 54520.60 88888.00 2016-01-06 14:27:05.000 006 12556.30 47.17 54520.62 88888.00 2016-01-06 14:27:05.125 006 12556.30 47.20 54520.65 88888.00 2016-01-06 14:27:05.250 006 12556.25 47.17 54520.65 88888.00 2016-01-06 14:27:05.375 006 12556.25 47.17 54520.65 88888.00 2016-01-06 14:27:05.500 006 12556.25 47.17 54520.65 88888.00 2016-01-06 14:27:05.625 006 12556.25 47.17 54520.68 88888.00 2016-01-06 14:27:05.750 006 12556.23 47.17 54520.65 88888.00 2016-01-06 14:27:05.875 006 12556.25 47.15 54520.65 88888.00 2016-01-06 14:27:06.000 006 12556.27 47.15 54520.65 88888.00 2016-01-06 14:27:06.125 006 12556.30 47.15 54520.68 88888.00 2016-01-06 14:27:06.250 006 12556.27 47.12 54520.65 88888.00 2016-01-06 14:27:06.375 006 12556.30 47.12 54520.62 88888.00 2016-01-06 14:27:06.500 006 12556.27 47.12 54520.62 88888.00 2016-01-06 14:27:06.625 006 12556.20 47.15 54520.65 88888.00 2016-01-06 14:27:06.750 006 12556.20 47.12 54520.68 88888.00 2016-01-06 14:27:06.875 006 12556.20 47.12 54520.65 88888.00 2016-01-06 14:27:07.000 006 12556.23 47.10 54520.62 88888.00 2016-01-06 14:27:07.125 006 12556.20 47.08 54520.68 88888.00 2016-01-06 14:27:07.250 006 12556.20 47.05 54520.68 88888.00 2016-01-06 14:27:07.375 006 12556.17 47.10 54520.68 88888.00 2016-01-06 14:27:07.500 006 12556.17 47.08 54520.62 88888.00 2016-01-06 14:27:07.625 006 12556.23 47.08 54520.68 88888.00 2016-01-06 14:27:07.750 006 12556.23 47.08 54520.70 88888.00 2016-01-06 14:27:07.875 006 12556.23 47.12 54520.68 88888.00 2016-01-06 14:27:08.000 006 12556.17 47.08 54520.62 88888.00 2016-01-06 14:27:08.125 006 12556.15 47.08 54520.65 88888.00 2016-01-06 14:27:08.250 006 12556.17 47.02 54520.68 88888.00 2016-01-06 14:27:08.375 006 12556.23 47.00 54520.68 88888.00 2016-01-06 14:27:08.500 006 12556.15 47.00 54520.68 88888.00 2016-01-06 14:27:08.625 006 12556.17 47.02 54520.68 88888.00 2016-01-06 14:27:08.750 006 12556.20 47.02 54520.68 88888.00 2016-01-06 14:27:08.875 006 12556.20 47.02 54520.65 88888.00 2016-01-06 14:27:09.000 006 12556.12 47.02 54520.65 88888.00 2016-01-06 14:27:09.125 006 12556.08 47.05 54520.70 88888.00 2016-01-06 14:27:09.250 006 12556.08 47.02 54520.72 88888.00 2016-01-06 14:27:09.375 006 12556.05 47.05 54520.72 88888.00 2016-01-06 14:27:09.500 006 12556.08 47.02 54520.72 88888.00 2016-01-06 14:27:09.625 006 12556.17 47.02 54520.72 88888.00 2016-01-06 14:27:09.750 006 12556.15 47.02 54520.75 88888.00 2016-01-06 14:27:09.875 006 12556.10 46.98 54520.72 88888.00 2016-01-06 14:27:10.000 006 12556.02 46.98 54520.72 88888.00 2016-01-06 14:27:10.125 006 12556.05 47.00 54520.72 88888.00 2016-01-06 14:27:10.250 006 12556.10 46.95 54520.72 88888.00 2016-01-06 14:27:10.375 006 12556.12 46.98 54520.72 88888.00 2016-01-06 14:27:10.500 006 12556.10 46.98 54520.70 88888.00 2016-01-06 14:27:10.625 006 12556.08 46.95 54520.70 88888.00 2016-01-06 14:27:10.750 006 12556.10 46.92 54520.70 88888.00 2016-01-06 14:27:10.875 006 12556.08 46.95 54520.72 88888.00 2016-01-06 14:27:11.000 006 12556.05 46.92 54520.70 88888.00 2016-01-06 14:27:11.125 006 12556.02 46.85 54520.72 88888.00 2016-01-06 14:27:11.250 006 12556.00 46.85 54520.72 88888.00 2016-01-06 14:27:11.375 006 12556.08 46.88 54520.72 88888.00 2016-01-06 14:27:11.500 006 12556.05 46.88 54520.70 88888.00 2016-01-06 14:27:11.625 006 12556.05 46.85 54520.70 88888.00 2016-01-06 14:27:11.750 006 12556.12 46.85 54520.70 88888.00 2016-01-06 14:27:11.875 006 12556.10 46.88 54520.72 88888.00 2016-01-06 14:27:12.000 006 12556.05 46.88 54520.72 88888.00 2016-01-06 14:27:12.125 006 12556.05 46.85 54520.72 88888.00 2016-01-06 14:27:12.250 006 12556.00 46.85 54520.72 88888.00 2016-01-06 14:27:12.375 006 12556.08 46.85 54520.72 88888.00 2016-01-06 14:27:12.500 006 12556.15 46.83 54520.72 88888.00 2016-01-06 14:27:12.625 006 12556.12 46.83 54520.72 88888.00 2016-01-06 14:27:12.750 006 12556.05 46.83 54520.72 88888.00 2016-01-06 14:27:12.875 006 12556.02 46.83 54520.75 88888.00 2016-01-06 14:27:13.000 006 12556.00 46.83 54520.75 88888.00 2016-01-06 14:27:13.125 006 12555.98 46.80 54520.78 88888.00 2016-01-06 14:27:13.250 006 12555.98 46.77 54520.75 88888.00 2016-01-06 14:27:13.375 006 12556.00 46.75 54520.72 88888.00 2016-01-06 14:27:13.500 006 12555.98 46.73 54520.72 88888.00 2016-01-06 14:27:13.625 006 12556.00 46.75 54520.75 88888.00 2016-01-06 14:27:13.750 006 12556.05 46.75 54520.72 88888.00 2016-01-06 14:27:13.875 006 12556.12 46.73 54520.72 88888.00 2016-01-06 14:27:14.000 006 12556.12 46.73 54520.72 88888.00 2016-01-06 14:27:14.125 006 12556.08 46.73 54520.75 88888.00 2016-01-06 14:27:14.250 006 12556.08 46.70 54520.75 88888.00 2016-01-06 14:27:14.375 006 12556.05 46.70 54520.75 88888.00 2016-01-06 14:27:14.500 006 12556.05 46.73 54520.78 88888.00 2016-01-06 14:27:14.625 006 12556.08 46.75 54520.75 88888.00 2016-01-06 14:27:14.750 006 12556.02 46.75 54520.75 88888.00 2016-01-06 14:27:14.875 006 12555.92 46.75 54520.78 88888.00 2016-01-06 14:27:15.000 006 12555.95 46.70 54520.78 88888.00 2016-01-06 14:27:15.125 006 12555.95 46.67 54520.78 88888.00 2016-01-06 14:27:15.250 006 12555.92 46.70 54520.78 88888.00 2016-01-06 14:27:15.375 006 12555.95 46.67 54520.78 88888.00 2016-01-06 14:27:15.500 006 12555.92 46.65 54520.78 88888.00 2016-01-06 14:27:15.625 006 12555.98 46.62 54520.75 88888.00 2016-01-06 14:27:15.750 006 12556.02 46.65 54520.78 88888.00 2016-01-06 14:27:15.875 006 12556.00 46.65 54520.78 88888.00 2016-01-06 14:27:16.000 006 12556.00 46.67 54520.75 88888.00 2016-01-06 14:27:16.125 006 12556.00 46.65 54520.75 88888.00 2016-01-06 14:27:16.250 006 12555.98 46.62 54520.78 88888.00 2016-01-06 14:27:16.375 006 12556.00 46.65 54520.78 88888.00 2016-01-06 14:27:16.500 006 12556.00 46.62 54520.78 88888.00 2016-01-06 14:27:16.625 006 12555.95 46.67 54520.78 88888.00 2016-01-06 14:27:16.750 006 12555.98 46.70 54520.75 88888.00 2016-01-06 14:27:16.875 006 12556.00 46.67 54520.75 88888.00 2016-01-06 14:27:17.000 006 12555.98 46.67 54520.78 88888.00 2016-01-06 14:27:17.125 006 12555.95 46.65 54520.78 88888.00 2016-01-06 14:27:17.250 006 12555.95 46.62 54520.80 88888.00 2016-01-06 14:27:17.375 006 12555.98 46.67 54520.78 88888.00 2016-01-06 14:27:17.500 006 12556.00 46.67 54520.72 88888.00 2016-01-06 14:27:17.625 006 12556.00 46.70 54520.78 88888.00 2016-01-06 14:27:17.750 006 12556.02 46.70 54520.78 88888.00 2016-01-06 14:27:17.875 006 12555.98 46.73 54520.75 88888.00 2016-01-06 14:27:18.000 006 12555.92 46.70 54520.75 88888.00 2016-01-06 14:27:18.125 006 12555.90 46.70 54520.78 88888.00 2016-01-06 14:27:18.250 006 12555.85 46.70 54520.78 88888.00 2016-01-06 14:27:18.375 006 12555.92 46.70 54520.78 88888.00 2016-01-06 14:27:18.500 006 12555.98 46.75 54520.78 88888.00 2016-01-06 14:27:18.625 006 12555.95 46.73 54520.78 88888.00 2016-01-06 14:27:18.750 006 12555.92 46.70 54520.80 88888.00 2016-01-06 14:27:18.875 006 12555.95 46.73 54520.78 88888.00 2016-01-06 14:27:19.000 006 12555.95 46.75 54520.78 88888.00 2016-01-06 14:27:19.125 006 12556.00 46.73 54520.78 88888.00 2016-01-06 14:27:19.250 006 12555.98 46.70 54520.78 88888.00 2016-01-06 14:27:19.375 006 12555.95 46.75 54520.78 88888.00 2016-01-06 14:27:19.500 006 12555.95 46.73 54520.78 88888.00 2016-01-06 14:27:19.625 006 12556.00 46.73 54520.78 88888.00 2016-01-06 14:27:19.750 006 12556.00 46.75 54520.78 88888.00 2016-01-06 14:27:19.875 006 12555.98 46.75 54520.75 88888.00 2016-01-06 14:27:20.000 006 12556.00 46.77 54520.75 88888.00 2016-01-06 14:27:20.125 006 12555.95 46.77 54520.75 88888.00 2016-01-06 14:27:20.250 006 12555.95 46.75 54520.75 88888.00 2016-01-06 14:27:20.375 006 12556.00 46.77 54520.78 88888.00 2016-01-06 14:27:20.500 006 12556.02 46.77 54520.78 88888.00 2016-01-06 14:27:20.625 006 12556.08 46.80 54520.72 88888.00 2016-01-06 14:27:20.750 006 12556.08 46.80 54520.72 88888.00 2016-01-06 14:27:20.875 006 12556.05 46.83 54520.75 88888.00 2016-01-06 14:27:21.000 006 12556.02 46.83 54520.72 88888.00 2016-01-06 14:27:21.125 006 12556.02 46.85 54520.75 88888.00 2016-01-06 14:27:21.250 006 12556.08 46.88 54520.72 88888.00 2016-01-06 14:27:21.375 006 12556.12 46.88 54520.75 88888.00 2016-01-06 14:27:21.500 006 12556.12 46.83 54520.75 88888.00 2016-01-06 14:27:21.625 006 12556.08 46.80 54520.75 88888.00 2016-01-06 14:27:21.750 006 12556.12 46.83 54520.72 88888.00 2016-01-06 14:27:21.875 006 12556.17 46.85 54520.72 88888.00 2016-01-06 14:27:22.000 006 12556.15 46.83 54520.72 88888.00 2016-01-06 14:27:22.125 006 12556.15 46.80 54520.75 88888.00 2016-01-06 14:27:22.250 006 12556.20 46.85 54520.72 88888.00 2016-01-06 14:27:22.375 006 12556.20 46.88 54520.72 88888.00 2016-01-06 14:27:22.500 006 12556.17 46.90 54520.72 88888.00 2016-01-06 14:27:22.625 006 12556.17 46.88 54520.72 88888.00 2016-01-06 14:27:22.750 006 12556.17 46.88 54520.70 88888.00 2016-01-06 14:27:22.875 006 12556.17 46.92 54520.70 88888.00 2016-01-06 14:27:23.000 006 12556.15 46.95 54520.65 88888.00 2016-01-06 14:27:23.125 006 12556.23 46.92 54520.68 88888.00 2016-01-06 14:27:23.250 006 12556.27 46.92 54520.68 88888.00 2016-01-06 14:27:23.375 006 12556.30 46.95 54520.70 88888.00 2016-01-06 14:27:23.500 006 12556.27 46.95 54520.68 88888.00 2016-01-06 14:27:23.625 006 12556.33 46.98 54520.68 88888.00 2016-01-06 14:27:23.750 006 12556.33 46.98 54520.70 88888.00 2016-01-06 14:27:23.875 006 12556.35 46.98 54520.68 88888.00 2016-01-06 14:27:24.000 006 12556.23 46.98 54520.68 88888.00 2016-01-06 14:27:24.125 006 12556.25 47.02 54520.70 88888.00 2016-01-06 14:27:24.250 006 12556.23 47.02 54520.70 88888.00 2016-01-06 14:27:24.375 006 12556.33 47.02 54520.70 88888.00 2016-01-06 14:27:24.500 006 12556.38 47.05 54520.68 88888.00 2016-01-06 14:27:24.625 006 12556.35 47.05 54520.65 88888.00 2016-01-06 14:27:24.750 006 12556.35 47.08 54520.65 88888.00 2016-01-06 14:27:24.875 006 12556.30 47.05 54520.65 88888.00 2016-01-06 14:27:25.000 006 12556.35 47.08 54520.65 88888.00 2016-01-06 14:27:25.125 006 12556.38 47.10 54520.62 88888.00 2016-01-06 14:27:25.250 006 12556.30 47.10 54520.60 88888.00 2016-01-06 14:27:25.375 006 12556.27 47.10 54520.60 88888.00 2016-01-06 14:27:25.500 006 12556.25 47.10 54520.60 88888.00 2016-01-06 14:27:25.625 006 12556.30 47.08 54520.62 88888.00 2016-01-06 14:27:25.750 006 12556.38 47.10 54520.62 88888.00 2016-01-06 14:27:25.875 006 12556.42 47.08 54520.62 88888.00 2016-01-06 14:27:26.000 006 12556.40 47.08 54520.57 88888.00 2016-01-06 14:27:26.125 006 12556.35 47.12 54520.60 88888.00 2016-01-06 14:27:26.250 006 12556.40 47.15 54520.60 88888.00 2016-01-06 14:27:26.375 006 12556.42 47.17 54520.60 88888.00 2016-01-06 14:27:26.500 006 12556.42 47.20 54520.57 88888.00 2016-01-06 14:27:26.625 006 12556.40 47.20 54520.60 88888.00 2016-01-06 14:27:26.750 006 12556.42 47.17 54520.60 88888.00 2016-01-06 14:27:26.875 006 12556.48 47.17 54520.60 88888.00 2016-01-06 14:27:27.000 006 12556.48 47.20 54520.60 88888.00 2016-01-06 14:27:27.125 006 12556.42 47.23 54520.60 88888.00 2016-01-06 14:27:27.250 006 12556.48 47.23 54520.62 88888.00 2016-01-06 14:27:27.375 006 12556.52 47.23 54520.60 88888.00 2016-01-06 14:27:27.500 006 12556.50 47.23 54520.60 88888.00 2016-01-06 14:27:27.625 006 12556.50 47.23 54520.60 88888.00 2016-01-06 14:27:27.750 006 12556.52 47.20 54520.60 88888.00 2016-01-06 14:27:27.875 006 12556.52 47.20 54520.60 88888.00 2016-01-06 14:27:28.000 006 12556.52 47.20 54520.60 88888.00 2016-01-06 14:27:28.125 006 12556.50 47.20 54520.62 88888.00 2016-01-06 14:27:28.250 006 12556.50 47.20 54520.62 88888.00 2016-01-06 14:27:28.375 006 12556.55 47.23 54520.60 88888.00 2016-01-06 14:27:28.500 006 12556.55 47.25 54520.60 88888.00 2016-01-06 14:27:28.625 006 12556.55 47.23 54520.57 88888.00 2016-01-06 14:27:28.750 006 12556.55 47.25 54520.57 88888.00 2016-01-06 14:27:28.875 006 12556.52 47.30 54520.60 88888.00 2016-01-06 14:27:29.000 006 12556.52 47.33 54520.60 88888.00 2016-01-06 14:27:29.125 006 12556.52 47.33 54520.62 88888.00 2016-01-06 14:27:29.250 006 12556.52 47.30 54520.60 88888.00 2016-01-06 14:27:29.375 006 12556.52 47.27 54520.60 88888.00 2016-01-06 14:27:29.500 006 12556.55 47.30 54520.60 88888.00 2016-01-06 14:27:29.625 006 12556.55 47.27 54520.57 88888.00 2016-01-06 14:27:29.750 006 12556.58 47.33 54520.57 88888.00 2016-01-06 14:27:29.875 006 12556.62 47.38 54520.60 88888.00 2016-01-06 14:27:30.000 006 12556.55 47.33 54520.57 88888.00 2016-01-06 14:27:30.125 006 12556.52 47.38 54520.57 88888.00 2016-01-06 14:27:30.250 006 12556.55 47.38 54520.57 88888.00 2016-01-06 14:27:30.375 006 12556.58 47.40 54520.57 88888.00 2016-01-06 14:27:30.500 006 12556.55 47.40 54520.57 88888.00 2016-01-06 14:27:30.625 006 12556.50 47.38 54520.57 88888.00 2016-01-06 14:27:30.750 006 12556.50 47.38 54520.57 88888.00 2016-01-06 14:27:30.875 006 12556.52 47.38 54520.57 88888.00 2016-01-06 14:27:31.000 006 12556.55 47.38 54520.57 88888.00 2016-01-06 14:27:31.125 006 12556.58 47.40 54520.60 88888.00 2016-01-06 14:27:31.250 006 12556.50 47.40 54520.60 88888.00 2016-01-06 14:27:31.375 006 12556.60 47.45 54520.57 88888.00 2016-01-06 14:27:31.500 006 12556.70 47.48 54520.55 88888.00 2016-01-06 14:27:31.625 006 12556.65 47.45 54520.60 88888.00 2016-01-06 14:27:31.750 006 12556.58 47.48 54520.57 88888.00 2016-01-06 14:27:31.875 006 12556.55 47.50 54520.57 88888.00 2016-01-06 14:27:32.000 006 12556.60 47.48 54520.57 88888.00 2016-01-06 14:27:32.125 006 12556.62 47.42 54520.55 88888.00 2016-01-06 14:27:32.250 006 12556.55 47.48 54520.57 88888.00 2016-01-06 14:27:32.375 006 12556.60 47.52 54520.57 88888.00 2016-01-06 14:27:32.500 006 12556.60 47.50 54520.55 88888.00 2016-01-06 14:27:32.625 006 12556.58 47.45 54520.57 88888.00 2016-01-06 14:27:32.750 006 12556.52 47.48 54520.60 88888.00 2016-01-06 14:27:32.875 006 12556.55 47.48 54520.57 88888.00 2016-01-06 14:27:33.000 006 12556.65 47.50 54520.57 88888.00 2016-01-06 14:27:33.125 006 12556.67 47.50 54520.62 88888.00 2016-01-06 14:27:33.250 006 12556.62 47.48 54520.62 88888.00 2016-01-06 14:27:33.375 006 12556.60 47.50 54520.60 88888.00 2016-01-06 14:27:33.500 006 12556.65 47.52 54520.57 88888.00 2016-01-06 14:27:33.625 006 12556.60 47.50 54520.57 88888.00 2016-01-06 14:27:33.750 006 12556.55 47.48 54520.57 88888.00 2016-01-06 14:27:33.875 006 12556.60 47.48 54520.60 88888.00 2016-01-06 14:27:34.000 006 12556.65 47.50 54520.55 88888.00 2016-01-06 14:27:34.125 006 12556.62 47.55 54520.57 88888.00 2016-01-06 14:27:34.250 006 12556.55 47.52 54520.60 88888.00 2016-01-06 14:27:34.375 006 12556.60 47.50 54520.60 88888.00 2016-01-06 14:27:34.500 006 12556.60 47.48 54520.60 88888.00 2016-01-06 14:27:34.625 006 12556.60 47.48 54520.60 88888.00 2016-01-06 14:27:34.750 006 12556.62 47.48 54520.60 88888.00 2016-01-06 14:27:34.875 006 12556.62 47.50 54520.57 88888.00 2016-01-06 14:27:35.000 006 12556.62 47.48 54520.57 88888.00 2016-01-06 14:27:35.125 006 12556.62 47.45 54520.60 88888.00 2016-01-06 14:27:35.250 006 12556.60 47.45 54520.57 88888.00 2016-01-06 14:27:35.375 006 12556.65 47.45 54520.55 88888.00 2016-01-06 14:27:35.500 006 12556.65 47.45 54520.55 88888.00 2016-01-06 14:27:35.625 006 12556.67 47.45 54520.53 88888.00 2016-01-06 14:27:35.750 006 12556.73 47.45 54520.53 88888.00 2016-01-06 14:27:35.875 006 12556.77 47.48 54520.57 88888.00 2016-01-06 14:27:36.000 006 12556.75 47.48 54520.57 88888.00 2016-01-06 14:27:36.125 006 12556.65 47.48 54520.60 88888.00 2016-01-06 14:27:36.250 006 12556.55 47.48 54520.60 88888.00 2016-01-06 14:27:36.375 006 12556.62 47.50 54520.57 88888.00 2016-01-06 14:27:36.500 006 12556.70 47.50 54520.57 88888.00 2016-01-06 14:27:36.625 006 12556.65 47.50 54520.57 88888.00 2016-01-06 14:27:36.750 006 12556.65 47.48 54520.55 88888.00 2016-01-06 14:27:36.875 006 12556.62 47.50 54520.57 88888.00 2016-01-06 14:27:37.000 006 12556.58 47.48 54520.57 88888.00 2016-01-06 14:27:37.125 006 12556.55 47.48 54520.60 88888.00 2016-01-06 14:27:37.250 006 12556.58 47.50 54520.60 88888.00 2016-01-06 14:27:37.375 006 12556.65 47.50 54520.60 88888.00 2016-01-06 14:27:37.500 006 12556.65 47.50 54520.57 88888.00 2016-01-06 14:27:37.625 006 12556.65 47.52 54520.62 88888.00 2016-01-06 14:27:37.750 006 12556.70 47.50 54520.60 88888.00 2016-01-06 14:27:37.875 006 12556.73 47.50 54520.60 88888.00 2016-01-06 14:27:38.000 006 12556.73 47.50 54520.60 88888.00 2016-01-06 14:27:38.125 006 12556.70 47.48 54520.60 88888.00 2016-01-06 14:27:38.250 006 12556.67 47.50 54520.60 88888.00 2016-01-06 14:27:38.375 006 12556.65 47.48 54520.57 88888.00 2016-01-06 14:27:38.500 006 12556.70 47.45 54520.60 88888.00 2016-01-06 14:27:38.625 006 12556.73 47.48 54520.57 88888.00 2016-01-06 14:27:38.750 006 12556.67 47.50 54520.57 88888.00 2016-01-06 14:27:38.875 006 12556.67 47.52 54520.57 88888.00 2016-01-06 14:27:39.000 006 12556.70 47.55 54520.57 88888.00 2016-01-06 14:27:39.125 006 12556.73 47.52 54520.60 88888.00 2016-01-06 14:27:39.250 006 12556.73 47.50 54520.60 88888.00 2016-01-06 14:27:39.375 006 12556.77 47.48 54520.57 88888.00 2016-01-06 14:27:39.500 006 12556.80 47.48 54520.57 88888.00 2016-01-06 14:27:39.625 006 12556.83 47.48 54520.57 88888.00 2016-01-06 14:27:39.750 006 12556.77 47.48 54520.57 88888.00 2016-01-06 14:27:39.875 006 12556.75 47.48 54520.57 88888.00 2016-01-06 14:27:40.000 006 12556.77 47.45 54520.55 88888.00 2016-01-06 14:27:40.125 006 12556.75 47.45 54520.57 88888.00 2016-01-06 14:27:40.250 006 12556.80 47.48 54520.55 88888.00 2016-01-06 14:27:40.375 006 12556.80 47.48 54520.55 88888.00 2016-01-06 14:27:40.500 006 12556.80 47.48 54520.55 88888.00 2016-01-06 14:27:40.625 006 12556.83 47.50 54520.57 88888.00 2016-01-06 14:27:40.750 006 12556.83 47.50 54520.57 88888.00 2016-01-06 14:27:40.875 006 12556.83 47.50 54520.55 88888.00 2016-01-06 14:27:41.000 006 12556.88 47.50 54520.55 88888.00 2016-01-06 14:27:41.125 006 12556.95 47.50 54520.57 88888.00 2016-01-06 14:27:41.250 006 12556.92 47.48 54520.57 88888.00 2016-01-06 14:27:41.375 006 12556.92 47.52 54520.57 88888.00 2016-01-06 14:27:41.500 006 12556.88 47.52 54520.55 88888.00 2016-01-06 14:27:41.625 006 12556.90 47.48 54520.55 88888.00 2016-01-06 14:27:41.750 006 12556.92 47.45 54520.55 88888.00 2016-01-06 14:27:41.875 006 12556.92 47.42 54520.57 88888.00 2016-01-06 14:27:42.000 006 12556.95 47.42 54520.55 88888.00 2016-01-06 14:27:42.125 006 12556.92 47.42 54520.55 88888.00 2016-01-06 14:27:42.250 006 12556.88 47.48 54520.57 88888.00 2016-01-06 14:27:42.375 006 12556.90 47.48 54520.55 88888.00 2016-01-06 14:27:42.500 006 12556.98 47.52 54520.55 88888.00 2016-01-06 14:27:42.625 006 12557.05 47.50 54520.57 88888.00 2016-01-06 14:27:42.750 006 12557.05 47.48 54520.55 88888.00 2016-01-06 14:27:42.875 006 12557.08 47.45 54520.55 88888.00 2016-01-06 14:27:43.000 006 12557.02 47.48 54520.55 88888.00 2016-01-06 14:27:43.125 006 12557.02 47.50 54520.55 88888.00 2016-01-06 14:27:43.250 006 12557.02 47.45 54520.53 88888.00 2016-01-06 14:27:43.375 006 12557.08 47.45 54520.50 88888.00 2016-01-06 14:27:43.500 006 12557.15 47.45 54520.50 88888.00 2016-01-06 14:27:43.625 006 12557.15 47.45 54520.53 88888.00 2016-01-06 14:27:43.750 006 12557.20 47.50 54520.55 88888.00 2016-01-06 14:27:43.875 006 12557.27 47.48 54520.55 88888.00 2016-01-06 14:27:44.000 006 12557.30 47.42 54520.53 88888.00 2016-01-06 14:27:44.125 006 12557.20 47.45 54520.53 88888.00 2016-01-06 14:27:44.250 006 12557.10 47.40 54520.55 88888.00 2016-01-06 14:27:44.375 006 12557.17 47.40 54520.53 88888.00 2016-01-06 14:27:44.500 006 12557.23 47.42 54520.53 88888.00 2016-01-06 14:27:44.625 006 12557.25 47.42 54520.55 88888.00 2016-01-06 14:27:44.750 006 12557.20 47.42 54520.55 88888.00 2016-01-06 14:27:44.875 006 12557.17 47.40 54520.57 88888.00 2016-01-06 14:27:45.000 006 12557.23 47.40 54520.55 88888.00 2016-01-06 14:27:45.125 006 12557.25 47.40 54520.57 88888.00 2016-01-06 14:27:45.250 006 12557.25 47.40 54520.55 88888.00 2016-01-06 14:27:45.375 006 12557.23 47.40 54520.55 88888.00 2016-01-06 14:27:45.500 006 12557.17 47.38 54520.55 88888.00 2016-01-06 14:27:45.625 006 12557.20 47.38 54520.55 88888.00 2016-01-06 14:27:45.750 006 12557.23 47.38 54520.55 88888.00 2016-01-06 14:27:45.875 006 12557.30 47.40 54520.57 88888.00 2016-01-06 14:27:46.000 006 12557.30 47.38 54520.57 88888.00 2016-01-06 14:27:46.125 006 12557.33 47.42 54520.57 88888.00 2016-01-06 14:27:46.250 006 12557.27 47.40 54520.57 88888.00 2016-01-06 14:27:46.375 006 12557.23 47.38 54520.57 88888.00 2016-01-06 14:27:46.500 006 12557.23 47.35 54520.55 88888.00 2016-01-06 14:27:46.625 006 12557.25 47.33 54520.57 88888.00 2016-01-06 14:27:46.750 006 12557.23 47.33 54520.57 88888.00 2016-01-06 14:27:46.875 006 12557.17 47.33 54520.55 88888.00 2016-01-06 14:27:47.000 006 12557.17 47.30 54520.55 88888.00 2016-01-06 14:27:47.125 006 12557.20 47.33 54520.57 88888.00 2016-01-06 14:27:47.250 006 12557.17 47.35 54520.57 88888.00 2016-01-06 14:27:47.375 006 12557.20 47.35 54520.57 88888.00 2016-01-06 14:27:47.500 006 12557.20 47.30 54520.57 88888.00 2016-01-06 14:27:47.625 006 12557.20 47.30 54520.55 88888.00 2016-01-06 14:27:47.750 006 12557.20 47.27 54520.55 88888.00 2016-01-06 14:27:47.875 006 12557.23 47.27 54520.57 88888.00 2016-01-06 14:27:48.000 006 12557.20 47.27 54520.57 88888.00 2016-01-06 14:27:48.125 006 12557.15 47.27 54520.60 88888.00 2016-01-06 14:27:48.250 006 12557.10 47.27 54520.60 88888.00 2016-01-06 14:27:48.375 006 12557.10 47.27 54520.60 88888.00 2016-01-06 14:27:48.500 006 12557.12 47.27 54520.62 88888.00 2016-01-06 14:27:48.625 006 12557.15 47.25 54520.60 88888.00 2016-01-06 14:27:48.750 006 12557.15 47.25 54520.60 88888.00 2016-01-06 14:27:48.875 006 12557.15 47.20 54520.60 88888.00 2016-01-06 14:27:49.000 006 12557.10 47.20 54520.60 88888.00 2016-01-06 14:27:49.125 006 12557.05 47.17 54520.60 88888.00 2016-01-06 14:27:49.250 006 12557.00 47.15 54520.60 88888.00 2016-01-06 14:27:49.375 006 12557.02 47.15 54520.57 88888.00 2016-01-06 14:27:49.500 006 12557.02 47.12 54520.62 88888.00 2016-01-06 14:27:49.625 006 12557.08 47.12 54520.60 88888.00 2016-01-06 14:27:49.750 006 12557.05 47.12 54520.62 88888.00 2016-01-06 14:27:49.875 006 12557.00 47.10 54520.62 88888.00 2016-01-06 14:27:50.000 006 12557.02 47.10 54520.62 88888.00 2016-01-06 14:27:50.125 006 12557.00 47.12 54520.62 88888.00 2016-01-06 14:27:50.250 006 12557.00 47.12 54520.65 88888.00 2016-01-06 14:27:50.375 006 12557.00 47.15 54520.65 88888.00 2016-01-06 14:27:50.500 006 12556.95 47.17 54520.65 88888.00 2016-01-06 14:27:50.625 006 12556.90 47.15 54520.68 88888.00 2016-01-06 14:27:50.750 006 12556.90 47.10 54520.65 88888.00 2016-01-06 14:27:50.875 006 12556.90 47.12 54520.68 88888.00 2016-01-06 14:27:51.000 006 12556.90 47.12 54520.70 88888.00 2016-01-06 14:27:51.125 006 12556.92 47.17 54520.70 88888.00 2016-01-06 14:27:51.250 006 12556.90 47.12 54520.70 88888.00 2016-01-06 14:27:51.375 006 12556.88 47.12 54520.72 88888.00 2016-01-06 14:27:51.500 006 12556.85 47.12 54520.72 88888.00 2016-01-06 14:27:51.625 006 12556.83 47.08 54520.70 88888.00 2016-01-06 14:27:51.750 006 12556.80 47.08 54520.72 88888.00 2016-01-06 14:27:51.875 006 12556.75 47.08 54520.72 88888.00 2016-01-06 14:27:52.000 006 12556.75 47.05 54520.72 88888.00 2016-01-06 14:27:52.125 006 12556.75 47.00 54520.72 88888.00 2016-01-06 14:27:52.250 006 12556.67 47.00 54520.72 88888.00 2016-01-06 14:27:52.375 006 12556.70 47.02 54520.75 88888.00 2016-01-06 14:27:52.500 006 12556.60 47.05 54520.75 88888.00 2016-01-06 14:27:52.625 006 12556.60 47.05 54520.78 88888.00 2016-01-06 14:27:52.750 006 12556.60 47.00 54520.78 88888.00 2016-01-06 14:27:52.875 006 12556.62 47.00 54520.78 88888.00 2016-01-06 14:27:53.000 006 12556.60 46.98 54520.78 88888.00 2016-01-06 14:27:53.125 006 12556.60 47.00 54520.80 88888.00 2016-01-06 14:27:53.250 006 12556.50 46.95 54520.82 88888.00 2016-01-06 14:27:53.375 006 12556.48 46.95 54520.82 88888.00 2016-01-06 14:27:53.500 006 12556.45 46.92 54520.82 88888.00 2016-01-06 14:27:53.625 006 12556.45 46.98 54520.82 88888.00 2016-01-06 14:27:53.750 006 12556.40 46.95 54520.85 88888.00 2016-01-06 14:27:53.875 006 12556.35 46.92 54520.82 88888.00 2016-01-06 14:27:54.000 006 12556.33 46.90 54520.82 88888.00 2016-01-06 14:27:54.125 006 12556.35 46.92 54520.82 88888.00 2016-01-06 14:27:54.250 006 12556.27 46.95 54520.85 88888.00 2016-01-06 14:27:54.375 006 12556.30 46.95 54520.88 88888.00 2016-01-06 14:27:54.500 006 12556.30 46.90 54520.85 88888.00 2016-01-06 14:27:54.625 006 12556.35 46.92 54520.85 88888.00 2016-01-06 14:27:54.750 006 12556.35 46.92 54520.82 88888.00 2016-01-06 14:27:54.875 006 12556.33 46.90 54520.88 88888.00 2016-01-06 14:27:55.000 006 12556.35 46.88 54520.88 88888.00 2016-01-06 14:27:55.125 006 12556.40 46.90 54520.88 88888.00 2016-01-06 14:27:55.250 006 12556.33 46.88 54520.90 88888.00 2016-01-06 14:27:55.375 006 12556.30 46.88 54520.88 88888.00 2016-01-06 14:27:55.500 006 12556.30 46.90 54520.90 88888.00 2016-01-06 14:27:55.625 006 12556.30 46.90 54520.93 88888.00 2016-01-06 14:27:55.750 006 12556.27 46.95 54520.95 88888.00 2016-01-06 14:27:55.875 006 12556.27 46.88 54520.95 88888.00 2016-01-06 14:27:56.000 006 12556.27 46.85 54520.90 88888.00 2016-01-06 14:27:56.125 006 12556.17 46.90 54520.90 88888.00 2016-01-06 14:27:56.250 006 12556.08 46.88 54520.90 88888.00 2016-01-06 14:27:56.375 006 12556.10 46.85 54520.90 88888.00 2016-01-06 14:27:56.500 006 12556.12 46.90 54520.93 88888.00 2016-01-06 14:27:56.625 006 12556.23 46.92 54520.93 88888.00 2016-01-06 14:27:56.750 006 12556.25 46.92 54520.90 88888.00 2016-01-06 14:27:56.875 006 12556.12 46.88 54520.90 88888.00 2016-01-06 14:27:57.000 006 12556.05 46.88 54520.90 88888.00 2016-01-06 14:27:57.125 006 12556.05 46.88 54520.95 88888.00 2016-01-06 14:27:57.250 006 12556.08 46.88 54520.93 88888.00 2016-01-06 14:27:57.375 006 12556.08 46.85 54520.90 88888.00 2016-01-06 14:27:57.500 006 12556.05 46.83 54520.93 88888.00 2016-01-06 14:27:57.625 006 12556.02 46.85 54520.95 88888.00 2016-01-06 14:27:57.750 006 12556.02 46.85 54520.95 88888.00 2016-01-06 14:27:57.875 006 12556.05 46.85 54520.95 88888.00 2016-01-06 14:27:58.000 006 12556.08 46.83 54520.93 88888.00 2016-01-06 14:27:58.125 006 12556.10 46.83 54520.95 88888.00 2016-01-06 14:27:58.250 006 12556.02 46.83 54520.93 88888.00 2016-01-06 14:27:58.375 006 12556.02 46.80 54520.93 88888.00 2016-01-06 14:27:58.500 006 12556.02 46.80 54520.93 88888.00 2016-01-06 14:27:58.625 006 12555.98 46.83 54520.95 88888.00 2016-01-06 14:27:58.750 006 12556.00 46.83 54520.95 88888.00 2016-01-06 14:27:58.875 006 12556.05 46.80 54520.95 88888.00 2016-01-06 14:27:59.000 006 12556.05 46.85 54520.95 88888.00 2016-01-06 14:27:59.125 006 12556.05 46.85 54520.97 88888.00 2016-01-06 14:27:59.250 006 12556.00 46.83 54520.97 88888.00 2016-01-06 14:27:59.375 006 12556.00 46.80 54520.97 88888.00 2016-01-06 14:27:59.500 006 12556.00 46.80 54520.97 88888.00 2016-01-06 14:27:59.625 006 12556.08 46.83 54520.95 88888.00 2016-01-06 14:27:59.750 006 12556.08 46.85 54520.97 88888.00 2016-01-06 14:27:59.875 006 12556.02 46.85 54521.00 88888.00 2016-01-06 14:28:00.000 006 12555.98 46.85 54520.97 88888.00 2016-01-06 14:28:00.125 006 12556.00 46.83 54520.97 88888.00 2016-01-06 14:28:00.250 006 12556.00 46.90 54520.97 88888.00 2016-01-06 14:28:00.375 006 12556.05 46.90 54520.95 88888.00 2016-01-06 14:28:00.500 006 12556.08 46.88 54520.95 88888.00 2016-01-06 14:28:00.625 006 12556.05 46.85 54520.97 88888.00 2016-01-06 14:28:00.750 006 12556.12 46.88 54520.97 88888.00 2016-01-06 14:28:00.875 006 12556.12 46.85 54520.97 88888.00 2016-01-06 14:28:01.000 006 12556.02 46.88 54520.97 88888.00 2016-01-06 14:28:01.125 006 12556.00 46.90 54520.93 88888.00 2016-01-06 14:28:01.250 006 12556.05 46.90 54520.93 88888.00 2016-01-06 14:28:01.375 006 12556.15 46.90 54520.93 88888.00 2016-01-06 14:28:01.500 006 12556.15 46.90 54520.90 88888.00 2016-01-06 14:28:01.625 006 12556.12 46.90 54520.93 88888.00 2016-01-06 14:28:01.750 006 12556.08 46.90 54520.93 88888.00 2016-01-06 14:28:01.875 006 12556.12 46.90 54520.95 88888.00 2016-01-06 14:28:02.000 006 12556.15 46.90 54520.93 88888.00 2016-01-06 14:28:02.125 006 12556.17 46.90 54520.93 88888.00 2016-01-06 14:28:02.250 006 12556.17 46.88 54520.95 88888.00 2016-01-06 14:28:02.375 006 12556.15 46.90 54520.95 88888.00 2016-01-06 14:28:02.500 006 12556.17 46.92 54520.95 88888.00 2016-01-06 14:28:02.625 006 12556.20 46.88 54520.95 88888.00 2016-01-06 14:28:02.750 006 12556.20 46.90 54520.95 88888.00 2016-01-06 14:28:02.875 006 12556.15 46.95 54520.95 88888.00 2016-01-06 14:28:03.000 006 12556.20 46.92 54520.95 88888.00 2016-01-06 14:28:03.125 006 12556.17 47.27 54520.97 88888.00 2016-01-06 14:28:03.250 006 12556.10 47.75 54521.00 88888.00 2016-01-06 14:28:03.375 006 12556.15 47.83 54520.97 88888.00 2016-01-06 14:28:03.500 006 12556.17 47.17 54520.95 88888.00 2016-01-06 14:28:03.625 006 12556.20 46.80 54520.97 88888.00 2016-01-06 14:28:03.750 006 12556.15 46.83 54520.97 88888.00 2016-01-06 14:28:03.875 006 12556.12 46.92 54520.97 88888.00 2016-01-06 14:28:04.000 006 12556.20 46.92 54520.97 88888.00 2016-01-06 14:28:04.125 006 12556.27 46.90 54520.95 88888.00 2016-01-06 14:28:04.250 006 12556.25 46.90 54520.97 88888.00 2016-01-06 14:28:04.375 006 12556.30 46.95 54520.97 88888.00 2016-01-06 14:28:04.500 006 12556.33 46.95 54520.95 88888.00 2016-01-06 14:28:04.625 006 12556.33 46.92 54520.95 88888.00 2016-01-06 14:28:04.750 006 12556.33 46.95 54520.97 88888.00 2016-01-06 14:28:04.875 006 12556.30 46.92 54520.95 88888.00 2016-01-06 14:28:05.000 006 12556.33 46.95 54520.97 88888.00 2016-01-06 14:28:05.125 006 12556.40 46.92 54520.95 88888.00 2016-01-06 14:28:05.250 006 12556.35 46.90 54520.97 88888.00 2016-01-06 14:28:05.375 006 12556.38 46.90 54520.97 88888.00 2016-01-06 14:28:05.500 006 12556.45 46.95 54520.95 88888.00 2016-01-06 14:28:05.625 006 12556.40 46.90 54520.95 88888.00 2016-01-06 14:28:05.750 006 12556.27 46.90 54520.97 88888.00 2016-01-06 14:28:05.875 006 12556.30 46.88 54520.95 88888.00 2016-01-06 14:28:06.000 006 12556.42 46.90 54520.93 88888.00 2016-01-06 14:28:06.125 006 12556.48 46.92 54520.93 88888.00 2016-01-06 14:28:06.250 006 12556.42 46.92 54520.95 88888.00 2016-01-06 14:28:06.375 006 12556.40 46.95 54520.95 88888.00 2016-01-06 14:28:06.500 006 12556.42 46.95 54520.95 88888.00 2016-01-06 14:28:06.625 006 12556.45 46.95 54520.95 88888.00 2016-01-06 14:28:06.750 006 12556.50 46.95 54520.95 88888.00 2016-01-06 14:28:06.875 006 12556.48 46.95 54520.95 88888.00 2016-01-06 14:28:07.000 006 12556.42 46.95 54520.95 88888.00 2016-01-06 14:28:07.125 006 12556.42 46.95 54520.97 88888.00 2016-01-06 14:28:07.250 006 12556.38 46.95 54521.00 88888.00 2016-01-06 14:28:07.375 006 12556.40 46.95 54520.97 88888.00 2016-01-06 14:28:07.500 006 12556.33 46.92 54520.95 88888.00 2016-01-06 14:28:07.625 006 12556.35 46.92 54520.95 88888.00 2016-01-06 14:28:07.750 006 12556.42 46.90 54520.95 88888.00 2016-01-06 14:28:07.875 006 12556.52 46.90 54520.95 88888.00 2016-01-06 14:28:08.000 006 12556.55 46.90 54520.97 88888.00 2016-01-06 14:28:08.125 006 12556.50 46.90 54520.97 88888.00 2016-01-06 14:28:08.250 006 12556.42 46.92 54520.97 88888.00 2016-01-06 14:28:08.375 006 12556.48 46.92 54520.97 88888.00 2016-01-06 14:28:08.500 006 12556.55 46.95 54520.97 88888.00 2016-01-06 14:28:08.625 006 12556.48 46.95 54520.97 88888.00 2016-01-06 14:28:08.750 006 12556.45 46.95 54520.97 88888.00 2016-01-06 14:28:08.875 006 12556.52 46.98 54520.95 88888.00 2016-01-06 14:28:09.000 006 12556.58 47.00 54520.97 88888.00 2016-01-06 14:28:09.125 006 12556.60 47.00 54520.97 88888.00 2016-01-06 14:28:09.250 006 12556.50 46.95 54520.97 88888.00 2016-01-06 14:28:09.375 006 12556.50 46.92 54521.00 88888.00 2016-01-06 14:28:09.500 006 12556.55 46.92 54521.00 88888.00 2016-01-06 14:28:09.625 006 12556.58 46.92 54520.97 88888.00 2016-01-06 14:28:09.750 006 12556.55 46.95 54520.97 88888.00 2016-01-06 14:28:09.875 006 12556.55 46.90 54520.97 88888.00 2016-01-06 14:28:10.000 006 12556.55 46.90 54520.97 88888.00 2016-01-06 14:28:10.125 006 12556.52 46.92 54520.97 88888.00 2016-01-06 14:28:10.250 006 12556.60 46.95 54520.97 88888.00 2016-01-06 14:28:10.375 006 12556.65 46.95 54520.97 88888.00 2016-01-06 14:28:10.500 006 12556.62 46.95 54520.97 88888.00 2016-01-06 14:28:10.625 006 12556.58 46.95 54521.00 88888.00 2016-01-06 14:28:10.750 006 12556.55 46.98 54520.97 88888.00 2016-01-06 14:28:10.875 006 12556.55 46.98 54521.00 88888.00 2016-01-06 14:28:11.000 006 12556.55 46.95 54520.95 88888.00 2016-01-06 14:28:11.125 006 12556.55 46.92 54520.97 88888.00 2016-01-06 14:28:11.250 006 12556.55 46.90 54520.97 88888.00 2016-01-06 14:28:11.375 006 12556.58 46.95 54520.95 88888.00 2016-01-06 14:28:11.500 006 12556.52 46.92 54520.95 88888.00 2016-01-06 14:28:11.625 006 12556.58 46.92 54520.95 88888.00 2016-01-06 14:28:11.750 006 12556.60 46.92 54520.95 88888.00 2016-01-06 14:28:11.875 006 12556.58 46.92 54520.95 88888.00 2016-01-06 14:28:12.000 006 12556.62 46.90 54520.93 88888.00 2016-01-06 14:28:12.125 006 12556.67 46.90 54520.93 88888.00 2016-01-06 14:28:12.250 006 12556.67 46.92 54520.95 88888.00 2016-01-06 14:28:12.375 006 12556.70 46.92 54520.97 88888.00 2016-01-06 14:28:12.500 006 12556.67 46.92 54520.95 88888.00 2016-01-06 14:28:12.625 006 12556.65 46.92 54520.95 88888.00 2016-01-06 14:28:12.750 006 12556.67 46.95 54520.95 88888.00 2016-01-06 14:28:12.875 006 12556.67 46.95 54520.95 88888.00 2016-01-06 14:28:13.000 006 12556.70 46.98 54520.95 88888.00 2016-01-06 14:28:13.125 006 12556.70 47.00 54520.95 88888.00 2016-01-06 14:28:13.250 006 12556.67 46.98 54520.95 88888.00 2016-01-06 14:28:13.375 006 12556.75 47.00 54520.95 88888.00 2016-01-06 14:28:13.500 006 12556.75 47.00 54520.95 88888.00 2016-01-06 14:28:13.625 006 12556.75 47.02 54520.95 88888.00 2016-01-06 14:28:13.750 006 12556.77 47.02 54520.93 88888.00 2016-01-06 14:28:13.875 006 12556.80 47.02 54520.93 88888.00 2016-01-06 14:28:14.000 006 12556.83 47.02 54520.90 88888.00 2016-01-06 14:28:14.125 006 12556.83 47.00 54520.93 88888.00 2016-01-06 14:28:14.250 006 12556.80 47.00 54520.93 88888.00 2016-01-06 14:28:14.375 006 12556.80 47.02 54520.93 88888.00 2016-01-06 14:28:14.500 006 12556.80 47.05 54520.95 88888.00 2016-01-06 14:28:14.625 006 12556.80 47.05 54520.93 88888.00 2016-01-06 14:28:14.750 006 12556.85 47.08 54520.93 88888.00 2016-01-06 14:28:14.875 006 12556.85 47.02 54520.93 88888.00 2016-01-06 14:28:15.000 006 12556.85 47.05 54520.90 88888.00 2016-01-06 14:28:15.125 006 12556.85 47.12 54520.93 88888.00 2016-01-06 14:28:15.250 006 12556.83 47.15 54520.95 88888.00 2016-01-06 14:28:15.375 006 12556.83 47.12 54520.95 88888.00 2016-01-06 14:28:15.500 006 12556.88 47.08 54520.95 88888.00 2016-01-06 14:28:15.625 006 12556.85 47.08 54520.93 88888.00 2016-01-06 14:28:15.750 006 12556.83 47.10 54520.90 88888.00 2016-01-06 14:28:15.875 006 12556.83 47.05 54520.93 88888.00 2016-01-06 14:28:16.000 006 12556.85 47.05 54520.93 88888.00 2016-01-06 14:28:16.125 006 12556.80 47.10 54520.93 88888.00 2016-01-06 14:28:16.250 006 12556.83 47.10 54520.93 88888.00 2016-01-06 14:28:16.375 006 12556.90 47.12 54520.95 88888.00 2016-01-06 14:28:16.500 006 12556.95 47.12 54520.93 88888.00 2016-01-06 14:28:16.625 006 12556.92 47.10 54520.90 88888.00 2016-01-06 14:28:16.750 006 12556.90 47.05 54520.93 88888.00 2016-01-06 14:28:16.875 006 12556.85 47.02 54520.93 88888.00 2016-01-06 14:28:17.000 006 12556.88 47.08 54520.93 88888.00 2016-01-06 14:28:17.125 006 12556.92 47.08 54520.93 88888.00 2016-01-06 14:28:17.250 006 12556.88 47.08 54520.93 88888.00 2016-01-06 14:28:17.375 006 12556.85 47.10 54520.95 88888.00 2016-01-06 14:28:17.500 006 12556.90 47.08 54520.93 88888.00 2016-01-06 14:28:17.625 006 12556.92 47.10 54520.93 88888.00 2016-01-06 14:28:17.750 006 12556.98 47.10 54520.90 88888.00 2016-01-06 14:28:17.875 006 12557.00 47.10 54520.90 88888.00 2016-01-06 14:28:18.000 006 12557.02 47.10 54520.90 88888.00 2016-01-06 14:28:18.125 006 12557.02 47.10 54520.90 88888.00 2016-01-06 14:28:18.250 006 12556.98 47.10 54520.90 88888.00 2016-01-06 14:28:18.375 006 12556.95 47.12 54520.93 88888.00 2016-01-06 14:28:18.500 006 12556.98 47.17 54520.90 88888.00 2016-01-06 14:28:18.625 006 12556.95 47.20 54520.93 88888.00 2016-01-06 14:28:18.750 006 12556.98 47.20 54520.90 88888.00 2016-01-06 14:28:18.875 006 12556.90 47.20 54520.88 88888.00 2016-01-06 14:28:19.000 006 12556.85 47.20 54520.85 88888.00 2016-01-06 14:28:19.125 006 12556.85 47.17 54520.90 88888.00 2016-01-06 14:28:19.250 006 12556.83 47.20 54520.90 88888.00 2016-01-06 14:28:19.375 006 12556.85 47.23 54520.90 88888.00 2016-01-06 14:28:19.500 006 12556.88 47.20 54520.90 88888.00 2016-01-06 14:28:19.625 006 12556.92 47.23 54520.90 88888.00 2016-01-06 14:28:19.750 006 12556.92 47.23 54520.93 88888.00 2016-01-06 14:28:19.875 006 12556.92 47.25 54520.95 88888.00 2016-01-06 14:28:20.000 006 12556.92 47.27 54520.93 88888.00 2016-01-06 14:28:20.125 006 12556.95 47.30 54520.93 88888.00 2016-01-06 14:28:20.250 006 12556.95 47.27 54520.93 88888.00 2016-01-06 14:28:20.375 006 12556.98 47.27 54520.90 88888.00 2016-01-06 14:28:20.500 006 12556.98 47.27 54520.88 88888.00 2016-01-06 14:28:20.625 006 12556.95 47.33 54520.90 88888.00 2016-01-06 14:28:20.750 006 12556.92 47.33 54520.90 88888.00 2016-01-06 14:28:20.875 006 12556.98 47.27 54520.90 88888.00 2016-01-06 14:28:21.000 006 12557.00 47.30 54520.90 88888.00 2016-01-06 14:28:21.125 006 12556.98 47.27 54520.90 88888.00 2016-01-06 14:28:21.250 006 12557.00 47.27 54520.93 88888.00 2016-01-06 14:28:21.375 006 12557.00 47.30 54520.90 88888.00 2016-01-06 14:28:21.500 006 12556.92 47.35 54520.93 88888.00 2016-01-06 14:28:21.625 006 12556.95 47.35 54520.90 88888.00 2016-01-06 14:28:21.750 006 12556.95 47.38 54520.90 88888.00 2016-01-06 14:28:21.875 006 12556.90 47.35 54520.90 88888.00 2016-01-06 14:28:22.000 006 12556.83 47.33 54520.88 88888.00 2016-01-06 14:28:22.125 006 12556.88 47.30 54520.88 88888.00 2016-01-06 14:28:22.250 006 12556.90 47.33 54520.90 88888.00 2016-01-06 14:28:22.375 006 12556.92 47.35 54520.90 88888.00 2016-01-06 14:28:22.500 006 12556.90 47.35 54520.90 88888.00 2016-01-06 14:28:22.625 006 12556.92 47.38 54520.90 88888.00 2016-01-06 14:28:22.750 006 12556.95 47.40 54520.90 88888.00 2016-01-06 14:28:22.875 006 12556.95 47.42 54520.93 88888.00 2016-01-06 14:28:23.000 006 12556.95 47.45 54520.90 88888.00 2016-01-06 14:28:23.125 006 12556.98 47.42 54520.90 88888.00 2016-01-06 14:28:23.250 006 12556.95 47.42 54520.90 88888.00 2016-01-06 14:28:23.375 006 12556.95 47.45 54520.88 88888.00 2016-01-06 14:28:23.500 006 12556.98 47.45 54520.85 88888.00 2016-01-06 14:28:23.625 006 12557.02 47.45 54520.85 88888.00 2016-01-06 14:28:23.750 006 12556.95 47.45 54520.85 88888.00 2016-01-06 14:28:23.875 006 12556.88 47.45 54520.88 88888.00 2016-01-06 14:28:24.000 006 12556.92 47.48 54520.85 88888.00 2016-01-06 14:28:24.125 006 12557.02 47.48 54520.85 88888.00 2016-01-06 14:28:24.250 006 12556.98 47.48 54520.88 88888.00 2016-01-06 14:28:24.375 006 12556.92 47.52 54520.85 88888.00 2016-01-06 14:28:24.500 006 12556.95 47.52 54520.85 88888.00 2016-01-06 14:28:24.625 006 12557.05 47.52 54520.88 88888.00 2016-01-06 14:28:24.750 006 12557.08 47.55 54520.85 88888.00 2016-01-06 14:28:24.875 006 12557.05 47.55 54520.82 88888.00 2016-01-06 14:28:25.000 006 12556.98 47.55 54520.82 88888.00 2016-01-06 14:28:25.125 006 12556.95 47.58 54520.82 88888.00 2016-01-06 14:28:25.250 006 12557.00 47.58 54520.82 88888.00 2016-01-06 14:28:25.375 006 12556.98 47.62 54520.80 88888.00 2016-01-06 14:28:25.500 006 12556.95 47.60 54520.82 88888.00 2016-01-06 14:28:25.625 006 12557.02 47.58 54520.82 88888.00 2016-01-06 14:28:25.750 006 12557.08 47.60 54520.80 88888.00 2016-01-06 14:28:25.875 006 12557.10 47.62 54520.80 88888.00 2016-01-06 14:28:26.000 006 12557.12 47.60 54520.78 88888.00 2016-01-06 14:28:26.125 006 12557.17 47.62 54520.80 88888.00 2016-01-06 14:28:26.250 006 12557.12 47.65 54520.82 88888.00 2016-01-06 14:28:26.375 006 12557.15 47.65 54520.82 88888.00 2016-01-06 14:28:26.500 006 12557.17 47.65 54520.82 88888.00 2016-01-06 14:28:26.625 006 12557.15 47.67 54520.82 88888.00 2016-01-06 14:28:26.750 006 12557.15 47.67 54520.85 88888.00 2016-01-06 14:28:26.875 006 12557.15 47.65 54520.85 88888.00 2016-01-06 14:28:27.000 006 12557.25 47.70 54520.82 88888.00 2016-01-06 14:28:27.125 006 12557.30 47.70 54520.85 88888.00 2016-01-06 14:28:27.250 006 12557.25 47.75 54520.80 88888.00 2016-01-06 14:28:27.375 006 12557.25 47.75 54520.82 88888.00 2016-01-06 14:28:27.500 006 12557.25 47.77 54520.80 88888.00 2016-01-06 14:28:27.625 006 12557.25 47.77 54520.82 88888.00 2016-01-06 14:28:27.750 006 12557.27 47.80 54520.80 88888.00 2016-01-06 14:28:27.875 006 12557.27 47.77 54520.80 88888.00 2016-01-06 14:28:28.000 006 12557.25 47.77 54520.80 88888.00 2016-01-06 14:28:28.125 006 12557.25 47.83 54520.82 88888.00 2016-01-06 14:28:28.250 006 12557.35 47.85 54520.82 88888.00 2016-01-06 14:28:28.375 006 12557.35 47.85 54520.80 88888.00 2016-01-06 14:28:28.500 006 12557.35 47.83 54520.78 88888.00 2016-01-06 14:28:28.625 006 12557.40 47.80 54520.78 88888.00 2016-01-06 14:28:28.750 006 12557.42 47.83 54520.80 88888.00 2016-01-06 14:28:28.875 006 12557.42 47.85 54520.78 88888.00 2016-01-06 14:28:29.000 006 12557.38 47.90 54520.78 88888.00 2016-01-06 14:28:29.125 006 12557.35 47.88 54520.80 88888.00 2016-01-06 14:28:29.250 006 12557.35 47.85 54520.78 88888.00 2016-01-06 14:28:29.375 006 12557.45 47.90 54520.78 88888.00 2016-01-06 14:28:29.500 006 12557.58 47.92 54520.78 88888.00 2016-01-06 14:28:29.625 006 12557.60 47.88 54520.75 88888.00 2016-01-06 14:28:29.750 006 12557.58 47.88 54520.75 88888.00 2016-01-06 14:28:29.875 006 12557.60 47.83 54520.72 88888.00 2016-01-06 14:28:30.000 006 12557.70 47.85 54520.75 88888.00 2016-01-06 14:28:30.125 006 12557.67 47.85 54520.75 88888.00 2016-01-06 14:28:30.250 006 12557.62 47.85 54520.75 88888.00 2016-01-06 14:28:30.375 006 12557.62 47.88 54520.70 88888.00 2016-01-06 14:28:30.500 006 12557.65 47.90 54520.72 88888.00 2016-01-06 14:28:30.625 006 12557.75 47.88 54520.72 88888.00 2016-01-06 14:28:30.750 006 12557.75 47.90 54520.75 88888.00 2016-01-06 14:28:30.875 006 12557.70 47.90 54520.78 88888.00 2016-01-06 14:28:31.000 006 12557.67 47.92 54520.72 88888.00 2016-01-06 14:28:31.125 006 12557.70 47.90 54520.72 88888.00 2016-01-06 14:28:31.250 006 12557.77 47.88 54520.72 88888.00 2016-01-06 14:28:31.375 006 12557.83 47.88 54520.75 88888.00 2016-01-06 14:28:31.500 006 12557.80 47.88 54520.72 88888.00 2016-01-06 14:28:31.625 006 12557.77 47.88 54520.72 88888.00 2016-01-06 14:28:31.750 006 12557.77 47.90 54520.70 88888.00 2016-01-06 14:28:31.875 006 12557.83 47.90 54520.70 88888.00 2016-01-06 14:28:32.000 006 12557.85 47.88 54520.70 88888.00 2016-01-06 14:28:32.125 006 12557.88 47.88 54520.72 88888.00 2016-01-06 14:28:32.250 006 12557.90 47.90 54520.70 88888.00 2016-01-06 14:28:32.375 006 12557.90 47.88 54520.68 88888.00 2016-01-06 14:28:32.500 006 12557.92 47.88 54520.68 88888.00 2016-01-06 14:28:32.625 006 12557.95 47.88 54520.68 88888.00 2016-01-06 14:28:32.750 006 12557.92 47.88 54520.70 88888.00 2016-01-06 14:28:32.875 006 12557.92 47.85 54520.70 88888.00 2016-01-06 14:28:33.000 006 12557.98 47.85 54520.70 88888.00 2016-01-06 14:28:33.125 006 12557.98 47.85 54520.70 88888.00 2016-01-06 14:28:33.250 006 12558.00 47.77 54520.68 88888.00 2016-01-06 14:28:33.375 006 12558.02 47.80 54520.68 88888.00 2016-01-06 14:28:33.500 006 12558.00 47.83 54520.68 88888.00 2016-01-06 14:28:33.625 006 12558.02 47.83 54520.68 88888.00 2016-01-06 14:28:33.750 006 12558.02 47.83 54520.70 88888.00 2016-01-06 14:28:33.875 006 12557.98 47.85 54520.70 88888.00 2016-01-06 14:28:34.000 006 12557.95 47.88 54520.65 88888.00 2016-01-06 14:28:34.125 006 12557.95 47.80 54520.65 88888.00 2016-01-06 14:28:34.250 006 12558.00 47.70 54520.68 88888.00 2016-01-06 14:28:34.375 006 12558.05 47.73 54520.70 88888.00 2016-01-06 14:28:34.500 006 12558.08 47.73 54520.70 88888.00 2016-01-06 14:28:34.625 006 12558.08 47.73 54520.68 88888.00 2016-01-06 14:28:34.750 006 12558.02 47.70 54520.70 88888.00 2016-01-06 14:28:34.875 006 12558.02 47.70 54520.68 88888.00 2016-01-06 14:28:35.000 006 12558.00 47.65 54520.68 88888.00 2016-01-06 14:28:35.125 006 12557.92 47.65 54520.70 88888.00 2016-01-06 14:28:35.250 006 12558.00 47.67 54520.70 88888.00 2016-01-06 14:28:35.375 006 12558.00 47.67 54520.68 88888.00 2016-01-06 14:28:35.500 006 12557.98 47.65 54520.68 88888.00 2016-01-06 14:28:35.625 006 12557.98 47.62 54520.70 88888.00 2016-01-06 14:28:35.750 006 12558.02 47.60 54520.70 88888.00 2016-01-06 14:28:35.875 006 12558.08 47.58 54520.72 88888.00 2016-01-06 14:28:36.000 006 12558.12 47.58 54520.72 88888.00 2016-01-06 14:28:36.125 006 12558.02 47.55 54520.72 88888.00 2016-01-06 14:28:36.250 006 12558.00 47.58 54520.72 88888.00 2016-01-06 14:28:36.375 006 12558.05 47.52 54520.68 88888.00 2016-01-06 14:28:36.500 006 12558.05 47.50 54520.70 88888.00 2016-01-06 14:28:36.625 006 12558.02 47.50 54520.72 88888.00 2016-01-06 14:28:36.750 006 12558.02 47.52 54520.72 88888.00 2016-01-06 14:28:36.875 006 12558.02 47.55 54520.72 88888.00 2016-01-06 14:28:37.000 006 12558.00 47.52 54520.72 88888.00 2016-01-06 14:28:37.125 006 12557.98 47.52 54520.75 88888.00 2016-01-06 14:28:37.250 006 12557.95 47.48 54520.75 88888.00 2016-01-06 14:28:37.375 006 12557.98 47.48 54520.75 88888.00 2016-01-06 14:28:37.500 006 12557.98 47.45 54520.72 88888.00 2016-01-06 14:28:37.625 006 12558.00 47.55 54520.75 88888.00 2016-01-06 14:28:37.750 006 12558.02 47.58 54520.75 88888.00 2016-01-06 14:28:37.875 006 12557.98 47.55 54520.78 88888.00 2016-01-06 14:28:38.000 006 12557.95 47.55 54520.78 88888.00 2016-01-06 14:28:38.125 006 12557.95 47.52 54520.78 88888.00 2016-01-06 14:28:38.250 006 12557.92 47.48 54520.78 88888.00 2016-01-06 14:28:38.375 006 12557.95 47.48 54520.80 88888.00 2016-01-06 14:28:38.500 006 12557.92 47.52 54520.80 88888.00 2016-01-06 14:28:38.625 006 12557.92 47.50 54520.80 88888.00 2016-01-06 14:28:38.750 006 12557.95 47.48 54520.80 88888.00 2016-01-06 14:28:38.875 006 12557.95 47.45 54520.82 88888.00 2016-01-06 14:28:39.000 006 12557.88 47.42 54520.82 88888.00 2016-01-06 14:28:39.125 006 12557.83 47.45 54520.82 88888.00 2016-01-06 14:28:39.250 006 12557.80 47.45 54520.82 88888.00 2016-01-06 14:28:39.375 006 12557.83 47.45 54520.82 88888.00 2016-01-06 14:28:39.500 006 12557.83 47.48 54520.82 88888.00 2016-01-06 14:28:39.625 006 12557.85 47.45 54520.82 88888.00 2016-01-06 14:28:39.750 006 12557.85 47.45 54520.82 88888.00 2016-01-06 14:28:39.875 006 12557.85 47.45 54520.82 88888.00 2016-01-06 14:28:40.000 006 12557.83 47.42 54520.82 88888.00 2016-01-06 14:28:40.125 006 12557.77 47.45 54520.85 88888.00 2016-01-06 14:28:40.250 006 12557.70 47.40 54520.85 88888.00 2016-01-06 14:28:40.375 006 12557.70 47.38 54520.85 88888.00 2016-01-06 14:28:40.500 006 12557.77 47.38 54520.88 88888.00 2016-01-06 14:28:40.625 006 12557.80 47.40 54520.90 88888.00 2016-01-06 14:28:40.750 006 12557.77 47.42 54520.90 88888.00 2016-01-06 14:28:40.875 006 12557.80 47.40 54520.85 88888.00 2016-01-06 14:28:41.000 006 12557.80 47.35 54520.85 88888.00 2016-01-06 14:28:41.125 006 12557.80 47.35 54520.88 88888.00 2016-01-06 14:28:41.250 006 12557.80 47.35 54520.90 88888.00 2016-01-06 14:28:41.375 006 12557.77 47.35 54520.88 88888.00 2016-01-06 14:28:41.500 006 12557.77 47.35 54520.88 88888.00 2016-01-06 14:28:41.625 006 12557.75 47.35 54520.88 88888.00 2016-01-06 14:28:41.750 006 12557.73 47.27 54520.88 88888.00 2016-01-06 14:28:41.875 006 12557.73 47.30 54520.88 88888.00 2016-01-06 14:28:42.000 006 12557.67 47.30 54520.88 88888.00 2016-01-06 14:28:42.125 006 12557.67 47.30 54520.88 88888.00 2016-01-06 14:28:42.250 006 12557.70 47.30 54520.90 88888.00 2016-01-06 14:28:42.375 006 12557.70 47.27 54520.90 88888.00 2016-01-06 14:28:42.500 006 12557.73 47.25 54520.88 88888.00 2016-01-06 14:28:42.625 006 12557.83 47.25 54520.90 88888.00 2016-01-06 14:28:42.750 006 12557.77 47.25 54520.90 88888.00 2016-01-06 14:28:42.875 006 12557.67 47.27 54520.90 88888.00 2016-01-06 14:28:43.000 006 12557.70 47.27 54520.93 88888.00 2016-01-06 14:28:43.125 006 12557.70 47.27 54520.93 88888.00 2016-01-06 14:28:43.250 006 12557.73 47.23 54520.90 88888.00 2016-01-06 14:28:43.375 006 12557.73 47.23 54520.88 88888.00 2016-01-06 14:28:43.500 006 12557.73 47.25 54520.90 88888.00 2016-01-06 14:28:43.625 006 12557.67 47.25 54520.93 88888.00 2016-01-06 14:28:43.750 006 12557.65 47.23 54520.95 88888.00 2016-01-06 14:28:43.875 006 12557.62 47.27 54520.95 88888.00 2016-01-06 14:28:44.000 006 12557.62 47.27 54520.93 88888.00 2016-01-06 14:28:44.125 006 12557.65 47.30 54520.95 88888.00 2016-01-06 14:28:44.250 006 12557.62 47.23 54520.95 88888.00 2016-01-06 14:28:44.375 006 12557.60 47.25 54520.93 88888.00 2016-01-06 14:28:44.500 006 12557.62 47.23 54520.93 88888.00 2016-01-06 14:28:44.625 006 12557.67 47.23 54520.95 88888.00 2016-01-06 14:28:44.750 006 12557.65 47.25 54520.95 88888.00 2016-01-06 14:28:44.875 006 12557.62 47.25 54520.93 88888.00 2016-01-06 14:28:45.000 006 12557.65 47.25 54520.90 88888.00 2016-01-06 14:28:45.125 006 12557.70 47.25 54520.93 88888.00 2016-01-06 14:28:45.250 006 12557.70 47.23 54520.93 88888.00 2016-01-06 14:28:45.375 006 12557.70 47.23 54520.95 88888.00 2016-01-06 14:28:45.500 006 12557.67 47.20 54520.93 88888.00 2016-01-06 14:28:45.625 006 12557.65 47.17 54520.95 88888.00 2016-01-06 14:28:45.750 006 12557.62 47.20 54520.93 88888.00 2016-01-06 14:28:45.875 006 12557.60 47.23 54520.93 88888.00 2016-01-06 14:28:46.000 006 12557.55 47.23 54520.95 88888.00 2016-01-06 14:28:46.125 006 12557.50 47.20 54520.93 88888.00 2016-01-06 14:28:46.250 006 12557.55 47.17 54520.93 88888.00 2016-01-06 14:28:46.375 006 12557.62 47.20 54520.95 88888.00 2016-01-06 14:28:46.500 006 12557.58 47.17 54520.95 88888.00 2016-01-06 14:28:46.625 006 12557.60 47.15 54520.95 88888.00 2016-01-06 14:28:46.750 006 12557.67 47.17 54520.90 88888.00 2016-01-06 14:28:46.875 006 12557.73 47.17 54520.93 88888.00 2016-01-06 14:28:47.000 006 12557.73 47.17 54520.95 88888.00 2016-01-06 14:28:47.125 006 12557.75 47.15 54520.95 88888.00 2016-01-06 14:28:47.250 006 12557.67 47.15 54520.95 88888.00 2016-01-06 14:28:47.375 006 12557.62 47.15 54520.95 88888.00 2016-01-06 14:28:47.500 006 12557.58 47.15 54520.95 88888.00 2016-01-06 14:28:47.625 006 12557.52 47.17 54520.93 88888.00 2016-01-06 14:28:47.750 006 12557.55 47.17 54520.95 88888.00 2016-01-06 14:28:47.875 006 12557.55 47.15 54520.93 88888.00 2016-01-06 14:28:48.000 006 12557.58 47.15 54520.95 88888.00 2016-01-06 14:28:48.125 006 12557.58 47.12 54520.97 88888.00 2016-01-06 14:28:48.250 006 12557.55 47.12 54520.97 88888.00 2016-01-06 14:28:48.375 006 12557.60 47.15 54520.95 88888.00 2016-01-06 14:28:48.500 006 12557.67 47.12 54520.95 88888.00 2016-01-06 14:28:48.625 006 12557.65 47.15 54520.95 88888.00 2016-01-06 14:28:48.750 006 12557.58 47.12 54520.97 88888.00 2016-01-06 14:28:48.875 006 12557.55 47.12 54521.00 88888.00 2016-01-06 14:28:49.000 006 12557.65 47.15 54521.00 88888.00 2016-01-06 14:28:49.125 006 12557.65 47.15 54521.00 88888.00 2016-01-06 14:28:49.250 006 12557.60 47.10 54520.97 88888.00 2016-01-06 14:28:49.375 006 12557.58 47.12 54520.95 88888.00 2016-01-06 14:28:49.500 006 12557.58 47.12 54520.95 88888.00 2016-01-06 14:28:49.625 006 12557.62 47.15 54520.97 88888.00 2016-01-06 14:28:49.750 006 12557.62 47.12 54521.00 88888.00 2016-01-06 14:28:49.875 006 12557.60 47.15 54521.00 88888.00 2016-01-06 14:28:50.000 006 12557.65 47.15 54521.03 88888.00 2016-01-06 14:28:50.125 006 12557.67 47.17 54521.03 88888.00 2016-01-06 14:28:50.250 006 12557.62 47.12 54520.97 88888.00 2016-01-06 14:28:50.375 006 12557.58 47.12 54521.00 88888.00 2016-01-06 14:28:50.500 006 12557.52 47.08 54521.00 88888.00 2016-01-06 14:28:50.625 006 12557.50 47.08 54520.97 88888.00 2016-01-06 14:28:50.750 006 12557.55 47.12 54521.00 88888.00 2016-01-06 14:28:50.875 006 12557.60 47.12 54521.03 88888.00 2016-01-06 14:28:51.000 006 12557.58 47.10 54521.03 88888.00 2016-01-06 14:28:51.125 006 12557.50 47.08 54521.03 88888.00 2016-01-06 14:28:51.250 006 12557.45 47.05 54521.03 88888.00 2016-01-06 14:28:51.375 006 12557.48 47.10 54520.97 88888.00 2016-01-06 14:28:51.500 006 12557.48 47.10 54521.00 88888.00 2016-01-06 14:28:51.625 006 12557.58 47.08 54521.00 88888.00 2016-01-06 14:28:51.750 006 12557.55 47.05 54520.97 88888.00 2016-01-06 14:28:51.875 006 12557.48 47.05 54521.03 88888.00 2016-01-06 14:28:52.000 006 12557.45 47.08 54521.05 88888.00 2016-01-06 14:28:52.125 006 12557.40 47.08 54521.05 88888.00 2016-01-06 14:28:52.250 006 12557.40 47.02 54521.03 88888.00 2016-01-06 14:28:52.375 006 12557.48 46.98 54521.03 88888.00 2016-01-06 14:28:52.500 006 12557.42 46.98 54521.03 88888.00 2016-01-06 14:28:52.625 006 12557.40 46.95 54521.00 88888.00 2016-01-06 14:28:52.750 006 12557.48 46.95 54521.00 88888.00 2016-01-06 14:28:52.875 006 12557.52 46.98 54521.00 88888.00 2016-01-06 14:28:53.000 006 12557.42 46.98 54521.05 88888.00 2016-01-06 14:28:53.125 006 12557.33 46.98 54521.05 88888.00 2016-01-06 14:28:53.250 006 12557.33 46.95 54521.05 88888.00 2016-01-06 14:28:53.375 006 12557.38 46.95 54521.05 88888.00 2016-01-06 14:28:53.500 006 12557.40 46.95 54521.05 88888.00 2016-01-06 14:28:53.625 006 12557.35 46.95 54521.05 88888.00 2016-01-06 14:28:53.750 006 12557.38 46.92 54521.05 88888.00 2016-01-06 14:28:53.875 006 12557.35 46.92 54521.07 88888.00 2016-01-06 14:28:54.000 006 12557.30 46.92 54521.07 88888.00 2016-01-06 14:28:54.125 006 12557.25 46.88 54521.10 88888.00 2016-01-06 14:28:54.250 006 12557.17 46.85 54521.12 88888.00 2016-01-06 14:28:54.375 006 12557.17 46.85 54521.10 88888.00 2016-01-06 14:28:54.500 006 12557.20 46.88 54521.10 88888.00 2016-01-06 14:28:54.625 006 12557.23 46.83 54521.12 88888.00 2016-01-06 14:28:54.750 006 12557.23 46.80 54521.12 88888.00 2016-01-06 14:28:54.875 006 12557.20 46.80 54521.12 88888.00 2016-01-06 14:28:55.000 006 12557.20 46.77 54521.12 88888.00 2016-01-06 14:28:55.125 006 12557.23 46.75 54521.12 88888.00 2016-01-06 14:28:55.250 006 12557.23 46.70 54521.15 88888.00 2016-01-06 14:28:55.375 006 12557.20 46.73 54521.15 88888.00 2016-01-06 14:28:55.500 006 12557.20 46.75 54521.18 88888.00 2016-01-06 14:28:55.625 006 12557.17 46.75 54521.15 88888.00 2016-01-06 14:28:55.750 006 12557.10 46.73 54521.18 88888.00 2016-01-06 14:28:55.875 006 12557.08 46.70 54521.15 88888.00 2016-01-06 14:28:56.000 006 12557.02 46.65 54521.12 88888.00 2016-01-06 14:28:56.125 006 12556.95 46.65 54521.15 88888.00 2016-01-06 14:28:56.250 006 12556.98 46.67 54521.20 88888.00 2016-01-06 14:28:56.375 006 12557.02 46.67 54521.18 88888.00 2016-01-06 14:28:56.500 006 12556.98 46.65 54521.18 88888.00 2016-01-06 14:28:56.625 006 12556.92 46.62 54521.20 88888.00 2016-01-06 14:28:56.750 006 12556.90 46.62 54521.25 88888.00 2016-01-06 14:28:56.875 006 12556.88 46.60 54521.25 88888.00 2016-01-06 14:28:57.000 006 12556.90 46.58 54521.22 88888.00 2016-01-06 14:28:57.125 006 12556.92 46.55 54521.20 88888.00 2016-01-06 14:28:57.250 006 12556.88 46.55 54521.22 88888.00 2016-01-06 14:28:57.375 006 12556.88 46.55 54521.22 88888.00 2016-01-06 14:28:57.500 006 12556.77 46.52 54521.28 88888.00 2016-01-06 14:28:57.625 006 12556.75 46.50 54521.25 88888.00 2016-01-06 14:28:57.750 006 12556.80 46.45 54521.25 88888.00 2016-01-06 14:28:57.875 006 12556.80 46.45 54521.25 88888.00 2016-01-06 14:28:58.000 006 12556.77 46.42 54521.28 88888.00 2016-01-06 14:28:58.125 006 12556.80 46.40 54521.32 88888.00 2016-01-06 14:28:58.250 006 12556.70 46.38 54521.32 88888.00 2016-01-06 14:28:58.375 006 12556.70 46.38 54521.30 88888.00 2016-01-06 14:28:58.500 006 12556.65 46.38 54521.30 88888.00 2016-01-06 14:28:58.625 006 12556.65 46.38 54521.30 88888.00 2016-01-06 14:28:58.750 006 12556.65 46.38 54521.30 88888.00 2016-01-06 14:28:58.875 006 12556.65 46.38 54521.35 88888.00 2016-01-06 14:28:59.000 006 12556.58 46.35 54521.32 88888.00 2016-01-06 14:28:59.125 006 12556.55 46.35 54521.32 88888.00 2016-01-06 14:28:59.250 006 12556.60 46.33 54521.30 88888.00 2016-01-06 14:28:59.375 006 12556.67 46.30 54521.35 88888.00 2016-01-06 14:28:59.500 006 12556.65 46.30 54521.35 88888.00 2016-01-06 14:28:59.625 006 12556.60 46.25 54521.35 88888.00 2016-01-06 14:28:59.750 006 12556.45 46.20 54521.32 88888.00 2016-01-06 14:28:59.875 006 12556.38 46.20 54521.30 88888.00 2016-01-06 14:29:00.000 006 12556.42 46.20 54521.32 88888.00 2016-01-06 14:29:00.125 006 12556.42 46.17 54521.32 88888.00 2016-01-06 14:29:00.250 006 12556.38 46.15 54521.35 88888.00 2016-01-06 14:29:00.375 006 12556.42 46.12 54521.35 88888.00 2016-01-06 14:29:00.500 006 12556.48 46.15 54521.32 88888.00 2016-01-06 14:29:00.625 006 12556.50 46.17 54521.30 88888.00 2016-01-06 14:29:00.750 006 12556.50 46.12 54521.30 88888.00 2016-01-06 14:29:00.875 006 12556.58 46.12 54521.32 88888.00 2016-01-06 14:29:01.000 006 12556.52 46.12 54521.35 88888.00 2016-01-06 14:29:01.125 006 12556.55 46.15 54521.38 88888.00 2016-01-06 14:29:01.250 006 12556.52 46.12 54521.35 88888.00 2016-01-06 14:29:01.375 006 12556.55 46.10 54521.35 88888.00 2016-01-06 14:29:01.500 006 12556.55 46.08 54521.32 88888.00 2016-01-06 14:29:01.625 006 12556.58 46.10 54521.35 88888.00 2016-01-06 14:29:01.750 006 12556.62 46.12 54521.38 88888.00 2016-01-06 14:29:01.875 006 12556.58 46.10 54521.38 88888.00 2016-01-06 14:29:02.000 006 12556.50 46.12 54521.32 88888.00 2016-01-06 14:29:02.125 006 12556.55 46.10 54521.35 88888.00 2016-01-06 14:29:02.250 006 12556.58 46.08 54521.32 88888.00 2016-01-06 14:29:02.375 006 12556.62 46.08 54521.38 88888.00 2016-01-06 14:29:02.500 006 12556.67 46.08 54521.38 88888.00 2016-01-06 14:29:02.625 006 12556.67 46.08 54521.35 88888.00 2016-01-06 14:29:02.750 006 12556.58 46.05 54521.32 88888.00 2016-01-06 14:29:02.875 006 12556.58 46.05 54521.35 88888.00 2016-01-06 14:29:03.000 006 12556.62 46.05 54521.30 88888.00 2016-01-06 14:29:03.125 006 12556.67 46.00 54521.28 88888.00 2016-01-06 14:29:03.250 006 12556.67 46.02 54521.28 88888.00 2016-01-06 14:29:03.375 006 12556.70 46.02 54521.32 88888.00 2016-01-06 14:29:03.500 006 12556.73 46.02 54521.35 88888.00 2016-01-06 14:29:03.625 006 12556.77 46.08 54521.35 88888.00 2016-01-06 14:29:03.750 006 12556.75 46.05 54521.35 88888.00 2016-01-06 14:29:03.875 006 12556.75 46.05 54521.35 88888.00 2016-01-06 14:29:04.000 006 12556.83 46.08 54521.32 88888.00 2016-01-06 14:29:04.125 006 12556.88 46.08 54521.32 88888.00 2016-01-06 14:29:04.250 006 12556.83 46.08 54521.30 88888.00 2016-01-06 14:29:04.375 006 12556.80 46.08 54521.32 88888.00 2016-01-06 14:29:04.500 006 12556.80 46.08 54521.32 88888.00 2016-01-06 14:29:04.625 006 12556.77 46.10 54521.32 88888.00 2016-01-06 14:29:04.750 006 12556.83 46.05 54521.30 88888.00 2016-01-06 14:29:04.875 006 12556.92 46.08 54521.32 88888.00 2016-01-06 14:29:05.000 006 12556.95 46.10 54521.30 88888.00 2016-01-06 14:29:05.125 006 12556.90 46.10 54521.28 88888.00 2016-01-06 14:29:05.250 006 12556.95 46.12 54521.30 88888.00 2016-01-06 14:29:05.375 006 12557.02 46.15 54521.30 88888.00 2016-01-06 14:29:05.500 006 12557.02 46.12 54521.30 88888.00 2016-01-06 14:29:05.625 006 12556.98 46.10 54521.28 88888.00 2016-01-06 14:29:05.750 006 12556.98 46.17 54521.28 88888.00 2016-01-06 14:29:05.875 006 12557.00 46.20 54521.25 88888.00 2016-01-06 14:29:06.000 006 12557.10 46.17 54521.25 88888.00 2016-01-06 14:29:06.125 006 12557.12 46.17 54521.25 88888.00 2016-01-06 14:29:06.250 006 12557.15 46.17 54521.22 88888.00 2016-01-06 14:29:06.375 006 12557.12 46.20 54521.22 88888.00 2016-01-06 14:29:06.500 006 12557.08 46.17 54521.22 88888.00 2016-01-06 14:29:06.625 006 12557.17 46.23 54521.22 88888.00 2016-01-06 14:29:06.750 006 12557.30 46.30 54521.22 88888.00 2016-01-06 14:29:06.875 006 12557.38 46.30 54521.22 88888.00 2016-01-06 14:29:07.000 006 12557.45 46.25 54521.18 88888.00 2016-01-06 14:29:07.125 006 12557.40 46.27 54521.20 88888.00 2016-01-06 14:29:07.250 006 12557.33 46.33 54521.20 88888.00 2016-01-06 14:29:07.375 006 12557.38 46.35 54521.18 88888.00 2016-01-06 14:29:07.500 006 12557.42 46.33 54521.18 88888.00 2016-01-06 14:29:07.625 006 12557.40 46.30 54521.15 88888.00 2016-01-06 14:29:07.750 006 12557.45 46.35 54521.15 88888.00 2016-01-06 14:29:07.875 006 12557.45 46.40 54521.15 88888.00 2016-01-06 14:29:08.000 006 12557.48 46.38 54521.12 88888.00 2016-01-06 14:29:08.125 006 12557.55 46.38 54521.12 88888.00 2016-01-06 14:29:08.250 006 12557.58 46.33 54521.15 88888.00 2016-01-06 14:29:08.375 006 12557.60 46.38 54521.15 88888.00 2016-01-06 14:29:08.500 006 12557.62 46.40 54521.12 88888.00 2016-01-06 14:29:08.625 006 12557.62 46.42 54521.15 88888.00 2016-01-06 14:29:08.750 006 12557.60 46.42 54521.15 88888.00 2016-01-06 14:29:08.875 006 12557.58 46.45 54521.12 88888.00 2016-01-06 14:29:09.000 006 12557.62 46.42 54521.10 88888.00 2016-01-06 14:29:09.125 006 12557.70 46.42 54521.12 88888.00 2016-01-06 14:29:09.250 006 12557.70 46.45 54521.12 88888.00 2016-01-06 14:29:09.375 006 12557.73 46.45 54521.10 88888.00 2016-01-06 14:29:09.500 006 12557.67 46.50 54521.07 88888.00 2016-01-06 14:29:09.625 006 12557.73 46.48 54521.05 88888.00 2016-01-06 14:29:09.750 006 12557.77 46.50 54521.07 88888.00 2016-01-06 14:29:09.875 006 12557.83 46.55 54521.05 88888.00 2016-01-06 14:29:10.000 006 12557.75 46.58 54521.03 88888.00 2016-01-06 14:29:10.125 006 12557.77 46.58 54521.05 88888.00 2016-01-06 14:29:10.250 006 12557.85 46.62 54521.05 88888.00 2016-01-06 14:29:10.375 006 12557.85 46.60 54521.03 88888.00 2016-01-06 14:29:10.500 006 12557.80 46.60 54521.03 88888.00 2016-01-06 14:29:10.625 006 12557.85 46.58 54521.00 88888.00 2016-01-06 14:29:10.750 006 12557.85 46.58 54520.97 88888.00 2016-01-06 14:29:10.875 006 12557.88 46.52 54520.97 88888.00 2016-01-06 14:29:11.000 006 12557.90 46.55 54520.95 88888.00 2016-01-06 14:29:11.125 006 12557.95 46.58 54521.00 88888.00 2016-01-06 14:29:11.250 006 12557.95 46.58 54520.97 88888.00 2016-01-06 14:29:11.375 006 12557.92 46.60 54520.95 88888.00 2016-01-06 14:29:11.500 006 12557.90 46.67 54520.97 88888.00 2016-01-06 14:29:11.625 006 12557.88 46.65 54520.97 88888.00 2016-01-06 14:29:11.750 006 12557.90 46.65 54520.97 88888.00 2016-01-06 14:29:11.875 006 12558.00 46.65 54520.97 88888.00 2016-01-06 14:29:12.000 006 12558.02 46.62 54520.95 88888.00 2016-01-06 14:29:12.125 006 12557.98 46.60 54520.95 88888.00 2016-01-06 14:29:12.250 006 12557.92 46.62 54520.97 88888.00 2016-01-06 14:29:12.375 006 12557.92 46.62 54520.97 88888.00 2016-01-06 14:29:12.500 006 12557.92 46.58 54520.93 88888.00 2016-01-06 14:29:12.625 006 12557.98 46.58 54520.93 88888.00 2016-01-06 14:29:12.750 006 12558.02 46.62 54520.93 88888.00 2016-01-06 14:29:12.875 006 12558.02 46.65 54520.93 88888.00 2016-01-06 14:29:13.000 006 12557.95 46.62 54520.93 88888.00 2016-01-06 14:29:13.125 006 12557.95 46.60 54520.93 88888.00 2016-01-06 14:29:13.250 006 12557.92 46.60 54520.93 88888.00 2016-01-06 14:29:13.375 006 12557.92 46.62 54520.95 88888.00 2016-01-06 14:29:13.500 006 12557.90 46.60 54520.95 88888.00 2016-01-06 14:29:13.625 006 12557.92 46.58 54520.93 88888.00 2016-01-06 14:29:13.750 006 12557.95 46.58 54520.93 88888.00 2016-01-06 14:29:13.875 006 12557.95 46.60 54520.93 88888.00 2016-01-06 14:29:14.000 006 12557.92 46.58 54520.90 88888.00 2016-01-06 14:29:14.125 006 12557.92 46.55 54520.95 88888.00 2016-01-06 14:29:14.250 006 12557.92 46.60 54520.95 88888.00 2016-01-06 14:29:14.375 006 12557.92 46.60 54520.97 88888.00 2016-01-06 14:29:14.500 006 12557.98 46.58 54520.90 88888.00 2016-01-06 14:29:14.625 006 12557.92 46.52 54520.93 88888.00 2016-01-06 14:29:14.750 006 12557.88 46.55 54520.95 88888.00 2016-01-06 14:29:14.875 006 12557.77 46.58 54520.93 88888.00 2016-01-06 14:29:15.000 006 12557.80 46.58 54520.93 88888.00 2016-01-06 14:29:15.125 006 12557.85 46.58 54520.95 88888.00 2016-01-06 14:29:15.250 006 12557.90 46.58 54521.00 88888.00 2016-01-06 14:29:15.375 006 12557.92 46.55 54520.97 88888.00 2016-01-06 14:29:15.500 006 12557.98 46.55 54520.97 88888.00 2016-01-06 14:29:15.625 006 12558.02 46.55 54520.97 88888.00 2016-01-06 14:29:15.750 006 12557.95 46.55 54521.00 88888.00 2016-01-06 14:29:15.875 006 12557.83 46.48 54521.00 88888.00 2016-01-06 14:29:16.000 006 12557.77 46.45 54520.95 88888.00 2016-01-06 14:29:16.125 006 12557.73 46.48 54520.97 88888.00 2016-01-06 14:29:16.250 006 12557.80 46.48 54520.97 88888.00 2016-01-06 14:29:16.375 006 12557.83 46.45 54520.97 88888.00 2016-01-06 14:29:16.500 006 12557.75 46.42 54521.00 88888.00 2016-01-06 14:29:16.625 006 12557.75 46.42 54521.00 88888.00 2016-01-06 14:29:16.750 006 12557.77 46.40 54521.00 88888.00 2016-01-06 14:29:16.875 006 12557.70 46.40 54521.00 88888.00 2016-01-06 14:29:17.000 006 12557.65 46.40 54521.00 88888.00 2016-01-06 14:29:17.125 006 12557.70 46.40 54521.05 88888.00 2016-01-06 14:29:17.250 006 12557.65 46.40 54521.00 88888.00 2016-01-06 14:29:17.375 006 12557.65 46.40 54521.03 88888.00 2016-01-06 14:29:17.500 006 12557.65 46.38 54521.05 88888.00 2016-01-06 14:29:17.625 006 12557.65 46.35 54521.07 88888.00 2016-01-06 14:29:17.750 006 12557.60 46.35 54521.05 88888.00 2016-01-06 14:29:17.875 006 12557.58 46.35 54521.07 88888.00 2016-01-06 14:29:18.000 006 12557.50 46.33 54521.05 88888.00 2016-01-06 14:29:18.125 006 12557.48 46.30 54521.07 88888.00 2016-01-06 14:29:18.250 006 12557.50 46.27 54521.07 88888.00 2016-01-06 14:29:18.375 006 12557.55 46.27 54521.10 88888.00 2016-01-06 14:29:18.500 006 12557.58 46.25 54521.10 88888.00 2016-01-06 14:29:18.625 006 12557.50 46.20 54521.07 88888.00 2016-01-06 14:29:18.750 006 12557.50 46.20 54521.10 88888.00 2016-01-06 14:29:18.875 006 12557.48 46.17 54521.12 88888.00 2016-01-06 14:29:19.000 006 12557.45 46.17 54521.12 88888.00 2016-01-06 14:29:19.125 006 12557.40 46.17 54521.15 88888.00 2016-01-06 14:29:19.250 006 12557.33 46.12 54521.15 88888.00 2016-01-06 14:29:19.375 006 12557.35 46.15 54521.15 88888.00 2016-01-06 14:29:19.500 006 12557.38 46.15 54521.12 88888.00 2016-01-06 14:29:19.625 006 12557.38 46.12 54521.15 88888.00 2016-01-06 14:29:19.750 006 12557.35 46.12 54521.18 88888.00 2016-01-06 14:29:19.875 006 12557.33 46.12 54521.18 88888.00 2016-01-06 14:29:20.000 006 12557.25 46.12 54521.18 88888.00 2016-01-06 14:29:20.125 006 12557.23 46.08 54521.18 88888.00 2016-01-06 14:29:20.250 006 12557.20 46.05 54521.18 88888.00 2016-01-06 14:29:20.375 006 12557.17 46.08 54521.20 88888.00 2016-01-06 14:29:20.500 006 12557.15 46.10 54521.20 88888.00 2016-01-06 14:29:20.625 006 12557.17 46.05 54521.15 88888.00 2016-01-06 14:29:20.750 006 12557.15 46.00 54521.18 88888.00 2016-01-06 14:29:20.875 006 12557.12 46.00 54521.18 88888.00 2016-01-06 14:29:21.000 006 12557.08 46.00 54521.20 88888.00 2016-01-06 14:29:21.125 006 12557.10 46.00 54521.22 88888.00 2016-01-06 14:29:21.250 006 12557.08 45.98 54521.25 88888.00 2016-01-06 14:29:21.375 006 12557.08 45.98 54521.25 88888.00 2016-01-06 14:29:21.500 006 12557.00 45.98 54521.25 88888.00 2016-01-06 14:29:21.625 006 12556.92 46.00 54521.25 88888.00 2016-01-06 14:29:21.750 006 12556.95 46.02 54521.25 88888.00 2016-01-06 14:29:21.875 006 12556.98 46.00 54521.30 88888.00 2016-01-06 14:29:22.000 006 12556.92 45.95 54521.28 88888.00 2016-01-06 14:29:22.125 006 12556.85 45.95 54521.30 88888.00 2016-01-06 14:29:22.250 006 12556.85 45.92 54521.32 88888.00 2016-01-06 14:29:22.375 006 12556.90 45.92 54521.32 88888.00 2016-01-06 14:29:22.500 006 12556.90 45.92 54521.32 88888.00 2016-01-06 14:29:22.625 006 12556.88 45.92 54521.32 88888.00 2016-01-06 14:29:22.750 006 12556.83 45.92 54521.32 88888.00 2016-01-06 14:29:22.875 006 12556.83 45.92 54521.38 88888.00 2016-01-06 14:29:23.000 006 12556.80 45.92 54521.35 88888.00 2016-01-06 14:29:23.125 006 12556.85 45.90 54521.40 88888.00 2016-01-06 14:29:23.250 006 12556.88 45.92 54521.40 88888.00 2016-01-06 14:29:23.375 006 12556.83 45.90 54521.38 88888.00 2016-01-06 14:29:23.500 006 12556.75 45.90 54521.38 88888.00 2016-01-06 14:29:23.625 006 12556.73 45.85 54521.40 88888.00 2016-01-06 14:29:23.750 006 12556.70 45.85 54521.40 88888.00 2016-01-06 14:29:23.875 006 12556.65 45.85 54521.40 88888.00 2016-01-06 14:29:24.000 006 12556.70 45.83 54521.40 88888.00 2016-01-06 14:29:24.125 006 12556.70 45.88 54521.45 88888.00 2016-01-06 14:29:24.250 006 12556.65 45.85 54521.45 88888.00 2016-01-06 14:29:24.375 006 12556.62 45.88 54521.43 88888.00 2016-01-06 14:29:24.500 006 12556.67 45.88 54521.45 88888.00 2016-01-06 14:29:24.625 006 12556.62 45.83 54521.43 88888.00 2016-01-06 14:29:24.750 006 12556.62 45.85 54521.45 88888.00 2016-01-06 14:29:24.875 006 12556.65 45.83 54521.45 88888.00 2016-01-06 14:29:25.000 006 12556.65 45.85 54521.43 88888.00 2016-01-06 14:29:25.125 006 12556.60 45.88 54521.45 88888.00 2016-01-06 14:29:25.250 006 12556.58 45.83 54521.43 88888.00 2016-01-06 14:29:25.375 006 12556.65 45.85 54521.43 88888.00 2016-01-06 14:29:25.500 006 12556.58 45.88 54521.45 88888.00 2016-01-06 14:29:25.625 006 12556.60 45.90 54521.45 88888.00 2016-01-06 14:29:25.750 006 12556.67 45.92 54521.47 88888.00 2016-01-06 14:29:25.875 006 12556.67 45.88 54521.45 88888.00 2016-01-06 14:29:26.000 006 12556.60 45.88 54521.45 88888.00 2016-01-06 14:29:26.125 006 12556.62 45.90 54521.45 88888.00 2016-01-06 14:29:26.250 006 12556.58 45.95 54521.45 88888.00 2016-01-06 14:29:26.375 006 12556.55 45.98 54521.43 88888.00 2016-01-06 14:29:26.500 006 12556.58 45.95 54521.45 88888.00 2016-01-06 14:29:26.625 006 12556.58 45.95 54521.43 88888.00 2016-01-06 14:29:26.750 006 12556.55 45.95 54521.43 88888.00 2016-01-06 14:29:26.875 006 12556.55 45.95 54521.43 88888.00 2016-01-06 14:29:27.000 006 12556.60 45.92 54521.43 88888.00 2016-01-06 14:29:27.125 006 12556.62 45.95 54521.43 88888.00 2016-01-06 14:29:27.250 006 12556.58 45.98 54521.43 88888.00 2016-01-06 14:29:27.375 006 12556.70 45.98 54521.40 88888.00 2016-01-06 14:29:27.500 006 12556.70 46.02 54521.43 88888.00 2016-01-06 14:29:27.625 006 12556.67 46.05 54521.47 88888.00 2016-01-06 14:29:27.750 006 12556.75 46.02 54521.45 88888.00 2016-01-06 14:29:27.875 006 12556.80 46.05 54521.43 88888.00 2016-01-06 14:29:28.000 006 12556.80 46.02 54521.43 88888.00 2016-01-06 14:29:28.125 006 12556.83 46.05 54521.43 88888.00 2016-01-06 14:29:28.250 006 12556.80 46.08 54521.45 88888.00 2016-01-06 14:29:28.375 006 12556.83 46.10 54521.40 88888.00 2016-01-06 14:29:28.500 006 12556.88 46.10 54521.40 88888.00 2016-01-06 14:29:28.625 006 12556.95 46.12 54521.43 88888.00 2016-01-06 14:29:28.750 006 12556.88 46.12 54521.43 88888.00 2016-01-06 14:29:28.875 006 12556.85 46.15 54521.43 88888.00 2016-01-06 14:29:29.000 006 12556.85 46.17 54521.40 88888.00 2016-01-06 14:29:29.125 006 12556.92 46.20 54521.38 88888.00 2016-01-06 14:29:29.250 006 12556.95 46.17 54521.38 88888.00 2016-01-06 14:29:29.375 006 12556.92 46.20 54521.38 88888.00 2016-01-06 14:29:29.500 006 12556.90 46.25 54521.35 88888.00 2016-01-06 14:29:29.625 006 12556.95 46.25 54521.35 88888.00 2016-01-06 14:29:29.750 006 12557.05 46.25 54521.35 88888.00 2016-01-06 14:29:29.875 006 12557.15 46.23 54521.32 88888.00 2016-01-06 14:29:30.000 006 12557.15 46.25 54521.32 88888.00 2016-01-06 14:29:30.125 006 12557.12 46.30 54521.32 88888.00 2016-01-06 14:29:30.250 006 12557.15 46.33 54521.35 88888.00 2016-01-06 14:29:30.375 006 12557.20 46.35 54521.35 88888.00 2016-01-06 14:29:30.500 006 12557.27 46.38 54521.32 88888.00 2016-01-06 14:29:30.625 006 12557.35 46.40 54521.28 88888.00 2016-01-06 14:29:30.750 006 12557.35 46.40 54521.30 88888.00 2016-01-06 14:29:30.875 006 12557.35 46.38 54521.30 88888.00 2016-01-06 14:29:31.000 006 12557.30 46.40 54521.28 88888.00 2016-01-06 14:29:31.125 006 12557.27 46.45 54521.25 88888.00 2016-01-06 14:29:31.250 006 12557.38 46.42 54521.28 88888.00 2016-01-06 14:29:31.375 006 12557.45 46.45 54521.22 88888.00 2016-01-06 14:29:31.500 006 12557.40 46.50 54521.25 88888.00 2016-01-06 14:29:31.625 006 12557.35 46.50 54521.28 88888.00 2016-01-06 14:29:31.750 006 12557.40 46.52 54521.22 88888.00 2016-01-06 14:29:31.875 006 12557.42 46.52 54521.20 88888.00 2016-01-06 14:29:32.000 006 12557.45 46.52 54521.20 88888.00 2016-01-06 14:29:32.125 006 12557.45 46.52 54521.18 88888.00 2016-01-06 14:29:32.250 006 12557.52 46.58 54521.20 88888.00 2016-01-06 14:29:32.375 006 12557.65 46.55 54521.20 88888.00 2016-01-06 14:29:32.500 006 12557.65 46.52 54521.20 88888.00 2016-01-06 14:29:32.625 006 12557.67 46.52 54521.18 88888.00 2016-01-06 14:29:32.750 006 12557.75 46.58 54521.18 88888.00 2016-01-06 14:29:32.875 006 12557.70 46.58 54521.20 88888.00 2016-01-06 14:29:33.000 006 12557.65 46.60 54521.18 88888.00 2016-01-06 14:29:33.125 006 12557.77 46.58 54521.15 88888.00 2016-01-06 14:29:33.250 006 12557.83 46.58 54521.15 88888.00 2016-01-06 14:29:33.375 006 12557.90 46.62 54521.15 88888.00 2016-01-06 14:29:33.500 006 12557.83 46.65 54521.12 88888.00 2016-01-06 14:29:33.625 006 12557.80 46.65 54521.12 88888.00 2016-01-06 14:29:33.750 006 12557.85 46.67 54521.10 88888.00 2016-01-06 14:29:33.875 006 12557.92 46.65 54521.07 88888.00 2016-01-06 14:29:34.000 006 12557.95 46.65 54521.05 88888.00 2016-01-06 14:29:34.125 006 12557.92 46.70 54521.10 88888.00 2016-01-06 14:29:34.250 006 12558.00 46.70 54521.10 88888.00 2016-01-06 14:29:34.375 006 12558.10 46.67 54521.10 88888.00 2016-01-06 14:29:34.500 006 12558.10 46.70 54521.07 88888.00 2016-01-06 14:29:34.625 006 12558.12 46.73 54521.07 88888.00 2016-01-06 14:29:34.750 006 12558.20 46.75 54521.10 88888.00 2016-01-06 14:29:34.875 006 12558.23 46.70 54521.10 88888.00 2016-01-06 14:29:35.000 006 12558.25 46.67 54521.10 88888.00 2016-01-06 14:29:35.125 006 12558.27 46.67 54521.10 88888.00 2016-01-06 14:29:35.250 006 12558.23 46.70 54521.07 88888.00 2016-01-06 14:29:35.375 006 12558.30 46.73 54521.05 88888.00 2016-01-06 14:29:35.500 006 12558.33 46.73 54521.03 88888.00 2016-01-06 14:29:35.625 006 12558.33 46.73 54521.05 88888.00 2016-01-06 14:29:35.750 006 12558.35 46.77 54521.05 88888.00 2016-01-06 14:29:35.875 006 12558.38 46.77 54521.05 88888.00 2016-01-06 14:29:36.000 006 12558.38 46.75 54521.05 88888.00 2016-01-06 14:29:36.125 006 12558.35 46.73 54521.05 88888.00 2016-01-06 14:29:36.250 006 12558.30 46.73 54521.03 88888.00 2016-01-06 14:29:36.375 006 12558.38 46.75 54521.03 88888.00 2016-01-06 14:29:36.500 006 12558.38 46.77 54521.03 88888.00 2016-01-06 14:29:36.625 006 12558.38 46.77 54521.00 88888.00 2016-01-06 14:29:36.750 006 12558.45 46.80 54521.00 88888.00 2016-01-06 14:29:36.875 006 12558.48 46.77 54521.00 88888.00 2016-01-06 14:29:37.000 006 12558.50 46.77 54521.03 88888.00 2016-01-06 14:29:37.125 006 12558.52 46.80 54521.03 88888.00 2016-01-06 14:29:37.250 006 12558.52 46.80 54521.00 88888.00 2016-01-06 14:29:37.375 006 12558.50 46.80 54521.00 88888.00 2016-01-06 14:29:37.500 006 12558.55 46.77 54520.97 88888.00 2016-01-06 14:29:37.625 006 12558.55 46.77 54520.97 88888.00 2016-01-06 14:29:37.750 006 12558.60 46.80 54520.97 88888.00 2016-01-06 14:29:37.875 006 12558.62 46.80 54520.97 88888.00 2016-01-06 14:29:38.000 006 12558.62 46.75 54520.97 88888.00 2016-01-06 14:29:38.125 006 12558.55 46.75 54521.00 88888.00 2016-01-06 14:29:38.250 006 12558.55 46.75 54521.03 88888.00 2016-01-06 14:29:38.375 006 12558.67 46.80 54521.00 88888.00 2016-01-06 14:29:38.500 006 12558.75 46.80 54520.97 88888.00 2016-01-06 14:29:38.625 006 12558.73 46.77 54521.00 88888.00 2016-01-06 14:29:38.750 006 12558.73 46.75 54521.00 88888.00 2016-01-06 14:29:38.875 006 12558.67 46.77 54520.97 88888.00 2016-01-06 14:29:39.000 006 12558.70 46.83 54521.00 88888.00 2016-01-06 14:29:39.125 006 12558.70 46.77 54521.03 88888.00 2016-01-06 14:29:39.250 006 12558.67 46.80 54521.00 88888.00 2016-01-06 14:29:39.375 006 12558.75 46.83 54521.03 88888.00 2016-01-06 14:29:39.500 006 12558.83 46.77 54521.03 88888.00 2016-01-06 14:29:39.625 006 12558.77 46.80 54521.00 88888.00 2016-01-06 14:29:39.750 006 12558.75 46.75 54521.00 88888.00 2016-01-06 14:29:39.875 006 12558.73 46.77 54520.97 88888.00 2016-01-06 14:29:40.000 006 12558.70 46.75 54520.97 88888.00 2016-01-06 14:29:40.125 006 12558.70 46.75 54521.00 88888.00 2016-01-06 14:29:40.250 006 12558.67 46.70 54521.03 88888.00 2016-01-06 14:29:40.375 006 12558.73 46.67 54521.03 88888.00 2016-01-06 14:29:40.500 006 12558.75 46.67 54521.00 88888.00 2016-01-06 14:29:40.625 006 12558.70 46.70 54521.00 88888.00 2016-01-06 14:29:40.750 006 12558.65 46.70 54520.97 88888.00 2016-01-06 14:29:40.875 006 12558.65 46.73 54521.00 88888.00 2016-01-06 14:29:41.000 006 12558.70 46.70 54521.03 88888.00 2016-01-06 14:29:41.125 006 12558.75 46.67 54521.05 88888.00 2016-01-06 14:29:41.250 006 12558.73 46.62 54521.03 88888.00 2016-01-06 14:29:41.375 006 12558.75 46.65 54521.03 88888.00 2016-01-06 14:29:41.500 006 12558.73 46.65 54521.03 88888.00 2016-01-06 14:29:41.625 006 12558.67 46.65 54521.03 88888.00 2016-01-06 14:29:41.750 006 12558.67 46.62 54521.03 88888.00 2016-01-06 14:29:41.875 006 12558.70 46.62 54521.05 88888.00 2016-01-06 14:29:42.000 006 12558.70 46.60 54521.03 88888.00 2016-01-06 14:29:42.125 006 12558.62 46.58 54521.05 88888.00 2016-01-06 14:29:42.250 006 12558.58 46.60 54521.05 88888.00 2016-01-06 14:29:42.375 006 12558.58 46.58 54521.07 88888.00 2016-01-06 14:29:42.500 006 12558.60 46.55 54521.07 88888.00 2016-01-06 14:29:42.625 006 12558.62 46.58 54521.10 88888.00 2016-01-06 14:29:42.750 006 12558.58 46.55 54521.10 88888.00 2016-01-06 14:29:42.875 006 12558.52 46.55 54521.07 88888.00 2016-01-06 14:29:43.000 006 12558.48 46.50 54521.05 88888.00 2016-01-06 14:29:43.125 006 12558.45 46.48 54521.07 88888.00 2016-01-06 14:29:43.250 006 12558.45 46.45 54521.10 88888.00 2016-01-06 14:29:43.375 006 12558.48 46.48 54521.10 88888.00 2016-01-06 14:29:43.500 006 12558.45 46.45 54521.12 88888.00 2016-01-06 14:29:43.625 006 12558.42 46.45 54521.10 88888.00 2016-01-06 14:29:43.750 006 12558.40 46.42 54521.10 88888.00 2016-01-06 14:29:43.875 006 12558.40 46.42 54521.12 88888.00 2016-01-06 14:29:44.000 006 12558.42 46.40 54521.15 88888.00 2016-01-06 14:29:44.125 006 12558.33 46.40 54521.12 88888.00 2016-01-06 14:29:44.250 006 12558.25 46.35 54521.12 88888.00 2016-01-06 14:29:44.375 006 12558.30 46.33 54521.15 88888.00 2016-01-06 14:29:44.500 006 12558.40 46.33 54521.18 88888.00 2016-01-06 14:29:44.625 006 12558.35 46.35 54521.18 88888.00 2016-01-06 14:29:44.750 006 12558.27 46.33 54521.18 88888.00 2016-01-06 14:29:44.875 006 12558.25 46.30 54521.18 88888.00 2016-01-06 14:29:45.000 006 12558.33 46.30 54521.15 88888.00 2016-01-06 14:29:45.125 006 12558.35 46.30 54521.15 88888.00 2016-01-06 14:29:45.250 006 12558.30 46.25 54521.20 88888.00 2016-01-06 14:29:45.375 006 12558.27 46.20 54521.20 88888.00 2016-01-06 14:29:45.500 006 12558.25 46.17 54521.20 88888.00 2016-01-06 14:29:45.625 006 12558.25 46.12 54521.22 88888.00 2016-01-06 14:29:45.750 006 12558.27 46.15 54521.25 88888.00 2016-01-06 14:29:45.875 006 12558.25 46.12 54521.25 88888.00 2016-01-06 14:29:46.000 006 12558.20 46.12 54521.25 88888.00 2016-01-06 14:29:46.125 006 12558.20 46.12 54521.28 88888.00 2016-01-06 14:29:46.250 006 12558.23 46.12 54521.28 88888.00 2016-01-06 14:29:46.375 006 12558.15 46.10 54521.28 88888.00 2016-01-06 14:29:46.500 006 12558.00 46.05 54521.28 88888.00 2016-01-06 14:29:46.625 006 12557.90 45.98 54521.25 88888.00 2016-01-06 14:29:46.750 006 12557.90 46.02 54521.25 88888.00 2016-01-06 14:29:46.875 006 12558.00 46.02 54521.28 88888.00 2016-01-06 14:29:47.000 006 12558.02 46.02 54521.28 88888.00 2016-01-06 14:29:47.125 006 12558.00 45.98 54521.28 88888.00 2016-01-06 14:29:47.250 006 12558.00 45.95 54521.28 88888.00 2016-01-06 14:29:47.375 006 12557.92 45.95 54521.28 88888.00 2016-01-06 14:29:47.500 006 12557.88 45.92 54521.28 88888.00 2016-01-06 14:29:47.625 006 12557.85 45.88 54521.30 88888.00 2016-01-06 14:29:47.750 006 12557.83 45.83 54521.28 88888.00 2016-01-06 14:29:47.875 006 12557.85 45.83 54521.25 88888.00 2016-01-06 14:29:48.000 006 12557.85 45.83 54521.30 88888.00 2016-01-06 14:29:48.125 006 12557.75 45.83 54521.32 88888.00 2016-01-06 14:29:48.250 006 12557.73 45.80 54521.32 88888.00 2016-01-06 14:29:48.375 006 12557.75 45.77 54521.35 88888.00 2016-01-06 14:29:48.500 006 12557.75 45.77 54521.35 88888.00 2016-01-06 14:29:48.625 006 12557.75 45.77 54521.35 88888.00 2016-01-06 14:29:48.750 006 12557.67 45.75 54521.35 88888.00 2016-01-06 14:29:48.875 006 12557.60 45.75 54521.38 88888.00 2016-01-06 14:29:49.000 006 12557.58 45.75 54521.38 88888.00 2016-01-06 14:29:49.125 006 12557.55 45.73 54521.38 88888.00 2016-01-06 14:29:49.250 006 12557.52 45.70 54521.38 88888.00 2016-01-06 14:29:49.375 006 12557.50 45.67 54521.38 88888.00 2016-01-06 14:29:49.500 006 12557.42 45.67 54521.40 88888.00 2016-01-06 14:29:49.625 006 12557.48 45.65 54521.38 88888.00 2016-01-06 14:29:49.750 006 12557.42 45.60 54521.38 88888.00 2016-01-06 14:29:49.875 006 12557.38 45.62 54521.38 88888.00 2016-01-06 14:29:50.000 006 12557.42 45.62 54521.38 88888.00 2016-01-06 14:29:50.125 006 12557.42 45.60 54521.40 88888.00 2016-01-06 14:29:50.250 006 12557.35 45.52 54521.40 88888.00 2016-01-06 14:29:50.375 006 12557.35 45.55 54521.38 88888.00 2016-01-06 14:29:50.500 006 12557.33 45.52 54521.40 88888.00 2016-01-06 14:29:50.625 006 12557.27 45.55 54521.43 88888.00 2016-01-06 14:29:50.750 006 12557.20 45.55 54521.45 88888.00 2016-01-06 14:29:50.875 006 12557.20 45.50 54521.45 88888.00 2016-01-06 14:29:51.000 006 12557.17 45.48 54521.43 88888.00 2016-01-06 14:29:51.125 006 12557.20 45.48 54521.45 88888.00 2016-01-06 14:29:51.250 006 12557.20 45.50 54521.50 88888.00 2016-01-06 14:29:51.375 006 12557.20 45.50 54521.53 88888.00 2016-01-06 14:29:51.500 006 12557.20 45.48 54521.53 88888.00 2016-01-06 14:29:51.625 006 12557.12 45.45 54521.50 88888.00 2016-01-06 14:29:51.750 006 12557.05 45.42 54521.50 88888.00 2016-01-06 14:29:51.875 006 12557.05 45.38 54521.50 88888.00 2016-01-06 14:29:52.000 006 12557.12 45.35 54521.47 88888.00 2016-01-06 14:29:52.125 006 12557.10 45.35 54521.53 88888.00 2016-01-06 14:29:52.250 006 12557.08 45.38 54521.57 88888.00 2016-01-06 14:29:52.375 006 12557.05 45.38 54521.57 88888.00 2016-01-06 14:29:52.500 006 12556.98 45.33 54521.57 88888.00 2016-01-06 14:29:52.625 006 12556.98 45.33 54521.55 88888.00 2016-01-06 14:29:52.750 006 12556.95 45.35 54521.55 88888.00 2016-01-06 14:29:52.875 006 12556.88 45.38 54521.57 88888.00 2016-01-06 14:29:53.000 006 12556.88 45.33 54521.55 88888.00 2016-01-06 14:29:53.125 006 12556.88 45.30 54521.57 88888.00 2016-01-06 14:29:53.250 006 12556.85 45.33 54521.60 88888.00 2016-01-06 14:29:53.375 006 12556.90 45.33 54521.57 88888.00 2016-01-06 14:29:53.500 006 12556.88 45.35 54521.57 88888.00 2016-01-06 14:29:53.625 006 12556.85 45.33 54521.60 88888.00 2016-01-06 14:29:53.750 006 12556.80 45.30 54521.60 88888.00 2016-01-06 14:29:53.875 006 12556.80 45.35 54521.60 88888.00 2016-01-06 14:29:54.000 006 12556.83 45.35 54521.60 88888.00 2016-01-06 14:29:54.125 006 12556.80 45.35 54521.60 88888.00 2016-01-06 14:29:54.250 006 12556.73 45.35 54521.62 88888.00 2016-01-06 14:29:54.375 006 12556.70 45.33 54521.60 88888.00 2016-01-06 14:29:54.500 006 12556.75 45.33 54521.60 88888.00 2016-01-06 14:29:54.625 006 12556.77 45.33 54521.60 88888.00 2016-01-06 14:29:54.750 006 12556.70 45.33 54521.60 88888.00 2016-01-06 14:29:54.875 006 12556.73 45.30 54521.60 88888.00 2016-01-06 14:29:55.000 006 12556.70 45.30 54521.60 88888.00 2016-01-06 14:29:55.125 006 12556.73 45.33 54521.62 88888.00 2016-01-06 14:29:55.250 006 12556.67 45.33 54521.62 88888.00 2016-01-06 14:29:55.375 006 12556.65 45.33 54521.62 88888.00 2016-01-06 14:29:55.500 006 12556.65 45.33 54521.60 88888.00 2016-01-06 14:29:55.625 006 12556.70 45.33 54521.60 88888.00 2016-01-06 14:29:55.750 006 12556.73 45.30 54521.60 88888.00 2016-01-06 14:29:55.875 006 12556.75 45.30 54521.62 88888.00 2016-01-06 14:29:56.000 006 12556.73 45.30 54521.60 88888.00 2016-01-06 14:29:56.125 006 12556.65 45.38 54521.60 88888.00 2016-01-06 14:29:56.250 006 12556.55 45.33 54521.57 88888.00 2016-01-06 14:29:56.375 006 12556.58 45.30 54521.57 88888.00 2016-01-06 14:29:56.500 006 12556.67 45.27 54521.57 88888.00 2016-01-06 14:29:56.625 006 12556.70 45.30 54521.60 88888.00 2016-01-06 14:29:56.750 006 12556.67 45.38 54521.60 88888.00 2016-01-06 14:29:56.875 006 12556.62 45.38 54521.57 88888.00 2016-01-06 14:29:57.000 006 12556.67 45.38 54521.57 88888.00 2016-01-06 14:29:57.125 006 12556.67 45.40 54521.57 88888.00 2016-01-06 14:29:57.250 006 12556.62 45.42 54521.60 88888.00 2016-01-06 14:29:57.375 006 12556.67 45.45 54521.60 88888.00 2016-01-06 14:29:57.500 006 12556.73 45.42 54521.60 88888.00 2016-01-06 14:29:57.625 006 12556.73 45.40 54521.57 88888.00 2016-01-06 14:29:57.750 006 12556.70 45.45 54521.53 88888.00 2016-01-06 14:29:57.875 006 12556.73 45.45 54521.55 88888.00 2016-01-06 14:29:58.000 006 12556.80 45.48 54521.55 88888.00 2016-01-06 14:29:58.125 006 12556.77 45.48 54521.55 88888.00 2016-01-06 14:29:58.250 006 12556.77 45.50 54521.55 88888.00 2016-01-06 14:29:58.375 006 12556.83 45.52 54521.53 88888.00 2016-01-06 14:29:58.500 006 12556.83 45.52 54521.53 88888.00 2016-01-06 14:29:58.625 006 12556.80 45.52 54521.53 88888.00 2016-01-06 14:29:58.750 006 12556.83 45.52 54521.53 88888.00 2016-01-06 14:29:58.875 006 12556.85 45.55 54521.53 88888.00 2016-01-06 14:29:59.000 006 12556.85 45.52 54521.50 88888.00 2016-01-06 14:29:59.125 006 12556.83 45.52 54521.53 88888.00 2016-01-06 14:29:59.250 006 12556.83 45.52 54521.53 88888.00 2016-01-06 14:29:59.375 006 12556.83 45.52 54521.55 88888.00 2016-01-06 14:29:59.500 006 12556.88 45.55 54521.53 88888.00 2016-01-06 14:29:59.625 006 12556.98 45.58 54521.47 88888.00 2016-01-06 14:29:59.750 006 12556.90 45.60 54521.47 88888.00 2016-01-06 14:29:59.875 006 12556.85 45.58 54521.45 88888.00 2016-01-06 14:30:00.000 006 12556.88 45.62 54521.45 88888.00 2016-01-06 14:30:00.125 006 12556.92 45.62 54521.47 88888.00 2016-01-06 14:30:00.250 006 12556.95 45.60 54521.47 88888.00 2016-01-06 14:30:00.375 006 12556.95 45.62 54521.45 88888.00 2016-01-06 14:30:00.500 006 12556.98 45.65 54521.45 88888.00 2016-01-06 14:30:00.625 006 12557.00 45.70 54521.45 88888.00 2016-01-06 14:30:00.750 006 12557.02 45.70 54521.45 88888.00 2016-01-06 14:30:00.875 006 12557.08 45.67 54521.43 88888.00 2016-01-06 14:30:01.000 006 12557.05 45.65 54521.40 88888.00 2016-01-06 14:30:01.125 006 12557.08 45.67 54521.43 88888.00 2016-01-06 14:30:01.250 006 12557.05 45.67 54521.43 88888.00 2016-01-06 14:30:01.375 006 12557.08 45.70 54521.40 88888.00 2016-01-06 14:30:01.500 006 12557.10 45.67 54521.43 88888.00 2016-01-06 14:30:01.625 006 12557.10 45.70 54521.40 88888.00 2016-01-06 14:30:01.750 006 12557.10 45.73 54521.40 88888.00 2016-01-06 14:30:01.875 006 12557.10 45.73 54521.43 88888.00 2016-01-06 14:30:02.000 006 12557.08 45.73 54521.40 88888.00 2016-01-06 14:30:02.125 006 12557.02 45.73 54521.35 88888.00 2016-01-06 14:30:02.250 006 12557.08 45.73 54521.38 88888.00 2016-01-06 14:30:02.375 006 12557.20 45.73 54521.32 88888.00 2016-01-06 14:30:02.500 006 12557.23 45.73 54521.32 88888.00 2016-01-06 14:30:02.625 006 12557.15 45.73 54521.40 88888.00 2016-01-06 14:30:02.750 006 12557.08 45.75 54521.38 88888.00 2016-01-06 14:30:02.875 006 12557.12 45.77 54521.38 88888.00 2016-01-06 14:30:03.000 006 12557.20 45.75 54521.35 88888.00 2016-01-06 14:30:03.125 006 12557.25 45.75 54521.38 88888.00 2016-01-06 14:30:03.250 006 12557.27 45.77 54521.35 88888.00 2016-01-06 14:30:03.375 006 12557.25 45.75 54521.32 88888.00 2016-01-06 14:30:03.500 006 12557.23 45.73 54521.32 88888.00 2016-01-06 14:30:03.625 006 12557.25 45.73 54521.35 88888.00 2016-01-06 14:30:03.750 006 12557.27 45.70 54521.35 88888.00 2016-01-06 14:30:03.875 006 12557.23 45.70 54521.35 88888.00 2016-01-06 14:30:04.000 006 12557.25 45.70 54521.30 88888.00 2016-01-06 14:30:04.125 006 12557.33 45.70 54521.32 88888.00 2016-01-06 14:30:04.250 006 12557.27 45.67 54521.30 88888.00 2016-01-06 14:30:04.375 006 12557.25 45.67 54521.30 88888.00 2016-01-06 14:30:04.500 006 12557.25 45.67 54521.30 88888.00 2016-01-06 14:30:04.625 006 12557.27 45.67 54521.30 88888.00 2016-01-06 14:30:04.750 006 12557.33 45.70 54521.28 88888.00 2016-01-06 14:30:04.875 006 12557.35 45.70 54521.30 88888.00 2016-01-06 14:30:05.000 006 12557.42 45.73 54521.28 88888.00 2016-01-06 14:30:05.125 006 12557.40 45.70 54521.30 88888.00 2016-01-06 14:30:05.250 006 12557.33 45.67 54521.30 88888.00 2016-01-06 14:30:05.375 006 12557.35 45.67 54521.32 88888.00 2016-01-06 14:30:05.500 006 12557.40 45.62 54521.30 88888.00 2016-01-06 14:30:05.625 006 12557.38 45.62 54521.25 88888.00 2016-01-06 14:30:05.750 006 12557.35 45.62 54521.28 88888.00 2016-01-06 14:30:05.875 006 12557.40 45.65 54521.32 88888.00 2016-01-06 14:30:06.000 006 12557.42 45.65 54521.32 88888.00 2016-01-06 14:30:06.125 006 12557.38 45.65 54521.32 88888.00 2016-01-06 14:30:06.250 006 12557.30 45.58 54521.32 88888.00 2016-01-06 14:30:06.375 006 12557.27 45.58 54521.30 88888.00 2016-01-06 14:30:06.500 006 12557.27 45.58 54521.32 88888.00 2016-01-06 14:30:06.625 006 12557.33 45.60 54521.32 88888.00 2016-01-06 14:30:06.750 006 12557.40 45.62 54521.32 88888.00 2016-01-06 14:30:06.875 006 12557.40 45.60 54521.32 88888.00 2016-01-06 14:30:07.000 006 12557.33 45.58 54521.30 88888.00 2016-01-06 14:30:07.125 006 12557.25 45.58 54521.32 88888.00 2016-01-06 14:30:07.250 006 12557.25 45.58 54521.32 88888.00 2016-01-06 14:30:07.375 006 12557.33 45.55 54521.35 88888.00 2016-01-06 14:30:07.500 006 12557.25 45.52 54521.35 88888.00 2016-01-06 14:30:07.625 006 12557.27 45.52 54521.35 88888.00 2016-01-06 14:30:07.750 006 12557.30 45.50 54521.35 88888.00 2016-01-06 14:30:07.875 006 12557.33 45.48 54521.32 88888.00 2016-01-06 14:30:08.000 006 12557.33 45.48 54521.30 88888.00 2016-01-06 14:30:08.125 006 12557.27 45.48 54521.32 88888.00 2016-01-06 14:30:08.250 006 12557.17 45.48 54521.35 88888.00 2016-01-06 14:30:08.375 006 12557.17 45.45 54521.32 88888.00 2016-01-06 14:30:08.500 006 12557.23 45.45 54521.32 88888.00 2016-01-06 14:30:08.625 006 12557.25 45.45 54521.35 88888.00 2016-01-06 14:30:08.750 006 12557.23 45.45 54521.38 88888.00 2016-01-06 14:30:08.875 006 12557.23 45.42 54521.38 88888.00 2016-01-06 14:30:09.000 006 12557.25 45.40 54521.40 88888.00 2016-01-06 14:30:09.125 006 12557.25 45.40 54521.38 88888.00 2016-01-06 14:30:09.250 006 12557.23 45.40 54521.38 88888.00 2016-01-06 14:30:09.375 006 12557.23 45.40 54521.38 88888.00 2016-01-06 14:30:09.500 006 12557.25 45.38 54521.38 88888.00 2016-01-06 14:30:09.625 006 12557.27 45.35 54521.40 88888.00 2016-01-06 14:30:09.750 006 12557.23 45.30 54521.40 88888.00 2016-01-06 14:30:09.875 006 12557.25 45.27 54521.43 88888.00 2016-01-06 14:30:10.000 006 12557.27 45.27 54521.40 88888.00 2016-01-06 14:30:10.125 006 12557.25 45.30 54521.45 88888.00 2016-01-06 14:30:10.250 006 12557.23 45.30 54521.43 88888.00 2016-01-06 14:30:10.375 006 12557.23 45.30 54521.40 88888.00 2016-01-06 14:30:10.500 006 12557.17 45.27 54521.43 88888.00 2016-01-06 14:30:10.625 006 12557.12 45.27 54521.43 88888.00 2016-01-06 14:30:10.750 006 12557.15 45.25 54521.43 88888.00 2016-01-06 14:30:10.875 006 12557.08 45.23 54521.45 88888.00 2016-01-06 14:30:11.000 006 12557.10 45.20 54521.45 88888.00 2016-01-06 14:30:11.125 006 12557.17 45.20 54521.47 88888.00 2016-01-06 14:30:11.250 006 12557.17 45.17 54521.47 88888.00 2016-01-06 14:30:11.375 006 12557.12 45.15 54521.47 88888.00 2016-01-06 14:30:11.500 006 12557.05 45.12 54521.50 88888.00 2016-01-06 14:30:11.625 006 12557.00 45.17 54521.47 88888.00 2016-01-06 14:30:11.750 006 12557.05 45.17 54521.47 88888.00 2016-01-06 14:30:11.875 006 12557.02 45.15 54521.50 88888.00 2016-01-06 14:30:12.000 006 12557.02 45.15 54521.47 88888.00 2016-01-06 14:30:12.125 006 12556.98 45.17 54521.50 88888.00 2016-01-06 14:30:12.250 006 12556.92 45.12 54521.53 88888.00 2016-01-06 14:30:12.375 006 12556.90 45.10 54521.53 88888.00 2016-01-06 14:30:12.500 006 12556.88 45.12 54521.53 88888.00 2016-01-06 14:30:12.625 006 12556.88 45.08 54521.53 88888.00 2016-01-06 14:30:12.750 006 12556.90 45.08 54521.53 88888.00 2016-01-06 14:30:12.875 006 12556.88 45.05 54521.53 88888.00 2016-01-06 14:30:13.000 006 12556.88 45.05 54521.53 88888.00 2016-01-06 14:30:13.125 006 12556.88 45.08 54521.53 88888.00 2016-01-06 14:30:13.250 006 12556.83 45.08 54521.55 88888.00 2016-01-06 14:30:13.375 006 12556.80 45.08 54521.53 88888.00 2016-01-06 14:30:13.500 006 12556.83 45.08 54521.53 88888.00 2016-01-06 14:30:13.625 006 12556.80 45.08 54521.50 88888.00 2016-01-06 14:30:13.750 006 12556.83 45.08 54521.50 88888.00 2016-01-06 14:30:13.875 006 12556.83 45.08 54521.53 88888.00 2016-01-06 14:30:14.000 006 12556.75 45.05 54521.50 88888.00 2016-01-06 14:30:14.125 006 12556.75 45.00 54521.50 88888.00 2016-01-06 14:30:14.250 006 12556.73 45.00 54521.53 88888.00 2016-01-06 14:30:14.375 006 12556.75 44.95 54521.53 88888.00 2016-01-06 14:30:14.500 006 12556.75 44.98 54521.53 88888.00 2016-01-06 14:30:14.625 006 12556.75 44.98 54521.53 88888.00 2016-01-06 14:30:14.750 006 12556.73 44.98 54521.50 88888.00 2016-01-06 14:30:14.875 006 12556.75 45.00 54521.50 88888.00 2016-01-06 14:30:15.000 006 12556.75 45.00 54521.53 88888.00 2016-01-06 14:30:15.125 006 12556.75 44.98 54521.55 88888.00 2016-01-06 14:30:15.250 006 12556.73 44.95 54521.55 88888.00 2016-01-06 14:30:15.375 006 12556.73 44.92 54521.57 88888.00 2016-01-06 14:30:15.500 006 12556.70 44.90 54521.55 88888.00 2016-01-06 14:30:15.625 006 12556.65 44.92 54521.55 88888.00 2016-01-06 14:30:15.750 006 12556.70 44.95 54521.55 88888.00 2016-01-06 14:30:15.875 006 12556.73 44.95 54521.55 88888.00 2016-01-06 14:30:16.000 006 12556.65 44.95 54521.53 88888.00 2016-01-06 14:30:16.125 006 12556.62 44.98 54521.53 88888.00 2016-01-06 14:30:16.250 006 12556.62 44.98 54521.53 88888.00 2016-01-06 14:30:16.375 006 12556.67 44.98 54521.53 88888.00 2016-01-06 14:30:16.500 006 12556.65 44.98 54521.53 88888.00 2016-01-06 14:30:16.625 006 12556.60 44.98 54521.57 88888.00 2016-01-06 14:30:16.750 006 12556.58 45.00 54521.55 88888.00 2016-01-06 14:30:16.875 006 12556.55 44.95 54521.55 88888.00 2016-01-06 14:30:17.000 006 12556.55 44.95 54521.53 88888.00 2016-01-06 14:30:17.125 006 12556.62 45.00 54521.55 88888.00 2016-01-06 14:30:17.250 006 12556.60 45.02 54521.57 88888.00 2016-01-06 14:30:17.375 006 12556.62 45.02 54521.57 88888.00 2016-01-06 14:30:17.500 006 12556.65 45.00 54521.57 88888.00 2016-01-06 14:30:17.625 006 12556.67 45.00 54521.57 88888.00 2016-01-06 14:30:17.750 006 12556.62 45.05 54521.55 88888.00 2016-01-06 14:30:17.875 006 12556.65 45.05 54521.55 88888.00 2016-01-06 14:30:18.000 006 12556.67 45.05 54521.50 88888.00 2016-01-06 14:30:18.125 006 12556.65 45.05 54521.53 88888.00 2016-01-06 14:30:18.250 006 12556.62 45.05 54521.53 88888.00 2016-01-06 14:30:18.375 006 12556.67 45.08 54521.55 88888.00 2016-01-06 14:30:18.500 006 12556.73 45.08 54521.53 88888.00 2016-01-06 14:30:18.625 006 12556.75 45.08 54521.50 88888.00 2016-01-06 14:30:18.750 006 12556.73 45.10 54521.50 88888.00 2016-01-06 14:30:18.875 006 12556.67 45.15 54521.53 88888.00 2016-01-06 14:30:19.000 006 12556.65 45.15 54521.53 88888.00 2016-01-06 14:30:19.125 006 12556.62 45.15 54521.50 88888.00 2016-01-06 14:30:19.250 006 12556.60 45.15 54521.50 88888.00 2016-01-06 14:30:19.375 006 12556.65 45.15 54521.50 88888.00 2016-01-06 14:30:19.500 006 12556.62 45.15 54521.47 88888.00 2016-01-06 14:30:19.625 006 12556.65 45.17 54521.47 88888.00 2016-01-06 14:30:19.750 006 12556.70 45.17 54521.50 88888.00 2016-01-06 14:30:19.875 006 12556.77 45.20 54521.45 88888.00 2016-01-06 14:30:20.000 006 12556.77 45.25 54521.47 88888.00 2016-01-06 14:30:20.125 006 12556.77 45.23 54521.47 88888.00 2016-01-06 14:30:20.250 006 12556.77 45.20 54521.50 88888.00 2016-01-06 14:30:20.375 006 12556.80 45.23 54521.50 88888.00 2016-01-06 14:30:20.500 006 12556.80 45.23 54521.45 88888.00 2016-01-06 14:30:20.625 006 12556.80 45.25 54521.45 88888.00 2016-01-06 14:30:20.750 006 12556.77 45.25 54521.43 88888.00 2016-01-06 14:30:20.875 006 12556.80 45.27 54521.40 88888.00 2016-01-06 14:30:21.000 006 12556.80 45.30 54521.40 88888.00 2016-01-06 14:30:21.125 006 12556.80 45.27 54521.43 88888.00 2016-01-06 14:30:21.250 006 12556.83 45.33 54521.43 88888.00 2016-01-06 14:30:21.375 006 12556.83 45.33 54521.43 88888.00 2016-01-06 14:30:21.500 006 12556.77 45.33 54521.43 88888.00 2016-01-06 14:30:21.625 006 12556.77 45.33 54521.45 88888.00 2016-01-06 14:30:21.750 006 12556.77 45.35 54521.45 88888.00 2016-01-06 14:30:21.875 006 12556.70 45.35 54521.43 88888.00 2016-01-06 14:30:22.000 006 12556.77 45.35 54521.40 88888.00 2016-01-06 14:30:22.125 006 12556.77 45.35 54521.43 88888.00 2016-01-06 14:30:22.250 006 12556.77 45.40 54521.45 88888.00 2016-01-06 14:30:22.375 006 12556.83 45.40 54521.45 88888.00 2016-01-06 14:30:22.500 006 12556.85 45.42 54521.43 88888.00 2016-01-06 14:30:22.625 006 12556.92 45.40 54521.40 88888.00 2016-01-06 14:30:22.750 006 12556.92 45.45 54521.35 88888.00 2016-01-06 14:30:22.875 006 12556.92 45.45 54521.35 88888.00 2016-01-06 14:30:23.000 006 12556.88 45.48 54521.35 88888.00 2016-01-06 14:30:23.125 006 12556.88 45.50 54521.32 88888.00 2016-01-06 14:30:23.250 006 12556.90 45.52 54521.35 88888.00 2016-01-06 14:30:23.375 006 12556.92 45.58 54521.35 88888.00 2016-01-06 14:30:23.500 006 12556.95 45.58 54521.38 88888.00 2016-01-06 14:30:23.625 006 12557.00 45.58 54521.32 88888.00 2016-01-06 14:30:23.750 006 12557.02 45.60 54521.40 88888.00 2016-01-06 14:30:23.875 006 12557.05 45.60 54521.38 88888.00 2016-01-06 14:30:24.000 006 12557.00 45.60 54521.32 88888.00 2016-01-06 14:30:24.125 006 12557.00 45.60 54521.32 88888.00 2016-01-06 14:30:24.250 006 12557.08 45.60 54521.32 88888.00 2016-01-06 14:30:24.375 006 12557.12 45.60 54521.32 88888.00 2016-01-06 14:30:24.500 006 12557.15 45.62 54521.32 88888.00 2016-01-06 14:30:24.625 006 12557.08 45.62 54521.32 88888.00 2016-01-06 14:30:24.750 006 12557.05 45.65 54521.30 88888.00 2016-01-06 14:30:24.875 006 12557.08 45.65 54521.30 88888.00 2016-01-06 14:30:25.000 006 12557.08 45.65 54521.28 88888.00 2016-01-06 14:30:25.125 006 12557.08 45.65 54521.28 88888.00 2016-01-06 14:30:25.250 006 12557.08 45.73 54521.25 88888.00 2016-01-06 14:30:25.375 006 12557.17 45.73 54521.25 88888.00 2016-01-06 14:30:25.500 006 12557.17 45.70 54521.25 88888.00 2016-01-06 14:30:25.625 006 12557.12 45.73 54521.22 88888.00 2016-01-06 14:30:25.750 006 12557.10 45.77 54521.22 88888.00 2016-01-06 14:30:25.875 006 12557.17 45.80 54521.25 88888.00 2016-01-06 14:30:26.000 006 12557.20 45.80 54521.22 88888.00 2016-01-06 14:30:26.125 006 12557.23 45.83 54521.22 88888.00 2016-01-06 14:30:26.250 006 12557.23 45.80 54521.22 88888.00 2016-01-06 14:30:26.375 006 12557.23 45.83 54521.25 88888.00 2016-01-06 14:30:26.500 006 12557.20 45.83 54521.20 88888.00 2016-01-06 14:30:26.625 006 12557.20 45.88 54521.20 88888.00 2016-01-06 14:30:26.750 006 12557.23 45.88 54521.18 88888.00 2016-01-06 14:30:26.875 006 12557.25 45.83 54521.22 88888.00 2016-01-06 14:30:27.000 006 12557.25 45.85 54521.20 88888.00 2016-01-06 14:30:27.125 006 12557.27 45.90 54521.20 88888.00 2016-01-06 14:30:27.250 006 12557.27 45.88 54521.18 88888.00 2016-01-06 14:30:27.375 006 12557.33 45.88 54521.18 88888.00 2016-01-06 14:30:27.500 006 12557.25 45.85 54521.15 88888.00 2016-01-06 14:30:27.625 006 12557.25 45.88 54521.18 88888.00 2016-01-06 14:30:27.750 006 12557.27 45.90 54521.15 88888.00 2016-01-06 14:30:27.875 006 12557.27 45.92 54521.18 88888.00 2016-01-06 14:30:28.000 006 12557.33 45.90 54521.15 88888.00 2016-01-06 14:30:28.125 006 12557.33 45.90 54521.18 88888.00 2016-01-06 14:30:28.250 006 12557.35 45.92 54521.15 88888.00 2016-01-06 14:30:28.375 006 12557.38 45.92 54521.15 88888.00 2016-01-06 14:30:28.500 006 12557.35 45.95 54521.12 88888.00 2016-01-06 14:30:28.625 006 12557.35 45.98 54521.15 88888.00 2016-01-06 14:30:28.750 006 12557.33 45.95 54521.12 88888.00 2016-01-06 14:30:28.875 006 12557.38 45.95 54521.12 88888.00 2016-01-06 14:30:29.000 006 12557.40 45.95 54521.12 88888.00 2016-01-06 14:30:29.125 006 12557.38 45.95 54521.12 88888.00 2016-01-06 14:30:29.250 006 12557.33 45.92 54521.15 88888.00 2016-01-06 14:30:29.375 006 12557.30 45.95 54521.12 88888.00 2016-01-06 14:30:29.500 006 12557.35 45.95 54521.12 88888.00 2016-01-06 14:30:29.625 006 12557.42 45.98 54521.10 88888.00 2016-01-06 14:30:29.750 006 12557.42 45.98 54521.10 88888.00 2016-01-06 14:30:29.875 006 12557.48 46.00 54521.10 88888.00 2016-01-06 14:30:30.000 006 12557.50 46.02 54521.12 88888.00 2016-01-06 14:30:30.125 006 12557.50 46.00 54521.12 88888.00 2016-01-06 14:30:30.250 006 12557.48 46.00 54521.12 88888.00 2016-01-06 14:30:30.375 006 12557.48 46.00 54521.10 88888.00 2016-01-06 14:30:30.500 006 12557.45 46.02 54521.10 88888.00 2016-01-06 14:30:30.625 006 12557.48 46.02 54521.07 88888.00 2016-01-06 14:30:30.750 006 12557.42 46.02 54521.07 88888.00 2016-01-06 14:30:30.875 006 12557.38 46.02 54521.05 88888.00 2016-01-06 14:30:31.000 006 12557.45 46.00 54521.05 88888.00 2016-01-06 14:30:31.125 006 12557.55 46.02 54521.07 88888.00 2016-01-06 14:30:31.250 006 12557.50 46.05 54521.07 88888.00 2016-01-06 14:30:31.375 006 12557.45 46.05 54521.07 88888.00 2016-01-06 14:30:31.500 006 12557.45 46.05 54521.07 88888.00 2016-01-06 14:30:31.625 006 12557.45 46.05 54521.05 88888.00 2016-01-06 14:30:31.750 006 12557.50 46.05 54521.03 88888.00 2016-01-06 14:30:31.875 006 12557.55 46.08 54521.07 88888.00 2016-01-06 14:30:32.000 006 12557.58 46.08 54521.05 88888.00 2016-01-06 14:30:32.125 006 12557.60 46.10 54521.07 88888.00 2016-01-06 14:30:32.250 006 12557.58 46.10 54521.10 88888.00 2016-01-06 14:30:32.375 006 12557.58 46.10 54521.10 88888.00 2016-01-06 14:30:32.500 006 12557.50 46.08 54521.10 88888.00 2016-01-06 14:30:32.625 006 12557.52 46.05 54521.07 88888.00 2016-01-06 14:30:32.750 006 12557.58 46.08 54521.05 88888.00 2016-01-06 14:30:32.875 006 12557.62 46.08 54521.05 88888.00 2016-01-06 14:30:33.000 006 12557.60 46.02 54521.05 88888.00 2016-01-06 14:30:33.125 006 12557.60 46.02 54521.05 88888.00 2016-01-06 14:30:33.250 006 12557.58 46.02 54521.07 88888.00 2016-01-06 14:30:33.375 006 12557.60 46.05 54521.05 88888.00 2016-01-06 14:30:33.500 006 12557.60 46.05 54521.05 88888.00 2016-01-06 14:30:33.625 006 12557.65 46.08 54521.05 88888.00 2016-01-06 14:30:33.750 006 12557.65 46.05 54521.05 88888.00 2016-01-06 14:30:33.875 006 12557.62 46.10 54521.05 88888.00 2016-01-06 14:30:34.000 006 12557.65 46.08 54521.05 88888.00 2016-01-06 14:30:34.125 006 12557.70 46.10 54521.10 88888.00 2016-01-06 14:30:34.250 006 12557.70 46.05 54521.07 88888.00 2016-01-06 14:30:34.375 006 12557.67 46.08 54521.10 88888.00 2016-01-06 14:30:34.500 006 12557.65 46.08 54521.07 88888.00 2016-01-06 14:30:34.625 006 12557.77 46.08 54521.07 88888.00 2016-01-06 14:30:34.750 006 12557.85 46.05 54521.07 88888.00 2016-01-06 14:30:34.875 006 12557.80 46.05 54521.05 88888.00 2016-01-06 14:30:35.000 006 12557.75 46.10 54521.05 88888.00 2016-01-06 14:30:35.125 006 12557.70 46.08 54521.05 88888.00 2016-01-06 14:30:35.250 006 12557.73 46.02 54521.05 88888.00 2016-01-06 14:30:35.375 006 12557.83 46.05 54521.05 88888.00 2016-01-06 14:30:35.500 006 12557.85 46.05 54521.05 88888.00 2016-01-06 14:30:35.625 006 12557.85 46.08 54521.05 88888.00 2016-01-06 14:30:35.750 006 12557.80 46.05 54521.05 88888.00 2016-01-06 14:30:35.875 006 12557.80 46.02 54521.05 88888.00 2016-01-06 14:30:36.000 006 12557.83 46.00 54521.00 88888.00 2016-01-06 14:30:36.125 006 12557.83 46.02 54521.05 88888.00 2016-01-06 14:30:36.250 006 12557.73 46.02 54521.05 88888.00 2016-01-06 14:30:36.375 006 12557.73 46.00 54521.05 88888.00 2016-01-06 14:30:36.500 006 12557.75 46.00 54521.05 88888.00 2016-01-06 14:30:36.625 006 12557.75 46.00 54521.03 88888.00 2016-01-06 14:30:36.750 006 12557.83 46.05 54521.00 88888.00 2016-01-06 14:30:36.875 006 12557.88 46.02 54521.03 88888.00 2016-01-06 14:30:37.000 006 12557.88 46.00 54521.03 88888.00 2016-01-06 14:30:37.125 006 12557.90 46.00 54521.00 88888.00 2016-01-06 14:30:37.250 006 12557.88 46.00 54521.00 88888.00 2016-01-06 14:30:37.375 006 12557.88 45.98 54521.00 88888.00 2016-01-06 14:30:37.500 006 12557.85 45.95 54521.03 88888.00 2016-01-06 14:30:37.625 006 12557.83 45.98 54521.03 88888.00 2016-01-06 14:30:37.750 006 12557.85 45.92 54521.03 88888.00 2016-01-06 14:30:37.875 006 12557.88 45.95 54521.03 88888.00 2016-01-06 14:30:38.000 006 12557.88 45.95 54521.03 88888.00 2016-01-06 14:30:38.125 006 12557.88 45.98 54521.05 88888.00 2016-01-06 14:30:38.250 006 12557.83 45.98 54521.05 88888.00 2016-01-06 14:30:38.375 006 12557.88 45.98 54521.07 88888.00 2016-01-06 14:30:38.500 006 12557.85 46.00 54521.05 88888.00 2016-01-06 14:30:38.625 006 12557.85 45.95 54521.07 88888.00 2016-01-06 14:30:38.750 006 12557.88 45.92 54521.10 88888.00 2016-01-06 14:30:38.875 006 12557.85 45.98 54521.05 88888.00 2016-01-06 14:30:39.000 006 12557.83 45.95 54521.05 88888.00 2016-01-06 14:30:39.125 006 12557.83 45.98 54521.05 88888.00 2016-01-06 14:30:39.250 006 12557.85 45.92 54521.10 88888.00 2016-01-06 14:30:39.375 006 12557.90 45.98 54521.10 88888.00 2016-01-06 14:30:39.500 006 12557.98 45.98 54521.12 88888.00 2016-01-06 14:30:39.625 006 12557.92 45.92 54521.10 88888.00 2016-01-06 14:30:39.750 006 12557.92 45.92 54521.10 88888.00 2016-01-06 14:30:39.875 006 12557.95 45.90 54521.10 88888.00 2016-01-06 14:30:40.000 006 12557.98 45.92 54521.07 88888.00 2016-01-06 14:30:40.125 006 12557.98 45.90 54521.10 88888.00 2016-01-06 14:30:40.250 006 12557.85 45.88 54521.12 88888.00 2016-01-06 14:30:40.375 006 12557.80 45.90 54521.10 88888.00 2016-01-06 14:30:40.500 006 12557.88 45.92 54521.10 88888.00 2016-01-06 14:30:40.625 006 12557.98 45.92 54521.12 88888.00 2016-01-06 14:30:40.750 006 12557.95 45.90 54521.10 88888.00 2016-01-06 14:30:40.875 006 12557.90 45.88 54521.12 88888.00 2016-01-06 14:30:41.000 006 12557.85 45.88 54521.12 88888.00 2016-01-06 14:30:41.125 006 12557.85 45.88 54521.10 88888.00 2016-01-06 14:30:41.250 006 12557.90 45.90 54521.10 88888.00 2016-01-06 14:30:41.375 006 12557.98 45.92 54521.10 88888.00 2016-01-06 14:30:41.500 006 12557.98 45.90 54521.10 88888.00 2016-01-06 14:30:41.625 006 12557.98 45.90 54521.07 88888.00 2016-01-06 14:30:41.750 006 12557.98 45.90 54521.07 88888.00 2016-01-06 14:30:41.875 006 12557.88 45.88 54521.07 88888.00 2016-01-06 14:30:42.000 006 12557.88 45.88 54521.10 88888.00 2016-01-06 14:30:42.125 006 12557.90 45.90 54521.12 88888.00 2016-01-06 14:30:42.250 006 12557.88 45.90 54521.12 88888.00 2016-01-06 14:30:42.375 006 12557.88 45.92 54521.12 88888.00 2016-01-06 14:30:42.500 006 12557.88 45.90 54521.12 88888.00 2016-01-06 14:30:42.625 006 12557.85 45.88 54521.10 88888.00 2016-01-06 14:30:42.750 006 12557.85 45.85 54521.10 88888.00 2016-01-06 14:30:42.875 006 12557.90 45.85 54521.12 88888.00 2016-01-06 14:30:43.000 006 12557.88 45.88 54521.10 88888.00 2016-01-06 14:30:43.125 006 12557.80 45.90 54521.12 88888.00 2016-01-06 14:30:43.250 006 12557.80 45.90 54521.15 88888.00 2016-01-06 14:30:43.375 006 12557.85 45.92 54521.12 88888.00 2016-01-06 14:30:43.500 006 12557.80 45.92 54521.12 88888.00 2016-01-06 14:30:43.625 006 12557.80 45.92 54521.15 88888.00 2016-01-06 14:30:43.750 006 12557.88 45.88 54521.18 88888.00 2016-01-06 14:30:43.875 006 12557.88 45.88 54521.15 88888.00 2016-01-06 14:30:44.000 006 12557.85 45.85 54521.12 88888.00 2016-01-06 14:30:44.125 006 12557.80 45.85 54521.15 88888.00 2016-01-06 14:30:44.250 006 12557.85 45.88 54521.15 88888.00 2016-01-06 14:30:44.375 006 12557.90 45.88 54521.15 88888.00 2016-01-06 14:30:44.500 006 12557.95 45.90 54521.15 88888.00 2016-01-06 14:30:44.625 006 12557.98 45.90 54521.15 88888.00 2016-01-06 14:30:44.750 006 12557.92 45.85 54521.18 88888.00 2016-01-06 14:30:44.875 006 12557.90 45.85 54521.15 88888.00 2016-01-06 14:30:45.000 006 12557.88 45.85 54521.15 88888.00 2016-01-06 14:30:45.125 006 12557.90 45.80 54521.18 88888.00 2016-01-06 14:30:45.250 006 12557.90 45.77 54521.15 88888.00 2016-01-06 14:30:45.375 006 12557.92 45.80 54521.18 88888.00 2016-01-06 14:30:45.500 006 12557.92 45.85 54521.18 88888.00 2016-01-06 14:30:45.625 006 12557.92 45.88 54521.20 88888.00 2016-01-06 14:30:45.750 006 12557.95 45.88 54521.20 88888.00 2016-01-06 14:30:45.875 006 12557.92 45.88 54521.20 88888.00 2016-01-06 14:30:46.000 006 12557.92 45.88 54521.18 88888.00 2016-01-06 14:30:46.125 006 12557.88 45.90 54521.22 88888.00 2016-01-06 14:30:46.250 006 12557.85 45.92 54521.22 88888.00 2016-01-06 14:30:46.375 006 12557.85 45.90 54521.20 88888.00 2016-01-06 14:30:46.500 006 12557.88 45.88 54521.20 88888.00 2016-01-06 14:30:46.625 006 12557.92 45.90 54521.20 88888.00 2016-01-06 14:30:46.750 006 12557.92 45.90 54521.20 88888.00 2016-01-06 14:30:46.875 006 12557.88 45.88 54521.22 88888.00 2016-01-06 14:30:47.000 006 12557.90 45.88 54521.22 88888.00 2016-01-06 14:30:47.125 006 12557.98 45.90 54521.22 88888.00 2016-01-06 14:30:47.250 006 12557.88 45.88 54521.25 88888.00 2016-01-06 14:30:47.375 006 12557.85 45.90 54521.22 88888.00 2016-01-06 14:30:47.500 006 12557.92 45.92 54521.20 88888.00 2016-01-06 14:30:47.625 006 12558.00 45.92 54521.22 88888.00 2016-01-06 14:30:47.750 006 12558.00 45.90 54521.20 88888.00 2016-01-06 14:30:47.875 006 12557.98 45.88 54521.22 88888.00 2016-01-06 14:30:48.000 006 12558.00 45.90 54521.18 88888.00 2016-01-06 14:30:48.125 006 12558.00 45.90 54521.22 88888.00 2016-01-06 14:30:48.250 006 12557.98 45.92 54521.22 88888.00 2016-01-06 14:30:48.375 006 12558.00 45.95 54521.22 88888.00 2016-01-06 14:30:48.500 006 12558.00 45.95 54521.20 88888.00 2016-01-06 14:30:48.625 006 12558.08 45.95 54521.20 88888.00 2016-01-06 14:30:48.750 006 12558.05 45.92 54521.20 88888.00 2016-01-06 14:30:48.875 006 12558.00 45.92 54521.18 88888.00 2016-01-06 14:30:49.000 006 12558.08 45.98 54521.20 88888.00 2016-01-06 14:30:49.125 006 12558.00 46.00 54521.25 88888.00 2016-01-06 14:30:49.250 006 12557.98 45.95 54521.22 88888.00 2016-01-06 14:30:49.375 006 12558.08 45.92 54521.20 88888.00 2016-01-06 14:30:49.500 006 12558.12 45.92 54521.20 88888.00 2016-01-06 14:30:49.625 006 12558.10 45.98 54521.22 88888.00 2016-01-06 14:30:49.750 006 12558.08 45.98 54521.22 88888.00 2016-01-06 14:30:49.875 006 12558.05 45.95 54521.22 88888.00 2016-01-06 14:30:50.000 006 12558.00 45.95 54521.22 88888.00 2016-01-06 14:30:50.125 006 12557.98 45.92 54521.22 88888.00 2016-01-06 14:30:50.250 006 12557.95 46.00 54521.22 88888.00 2016-01-06 14:30:50.375 006 12557.98 45.98 54521.22 88888.00 2016-01-06 14:30:50.500 006 12557.90 46.00 54521.25 88888.00 2016-01-06 14:30:50.625 006 12557.92 46.00 54521.22 88888.00 2016-01-06 14:30:50.750 006 12557.98 46.02 54521.25 88888.00 2016-01-06 14:30:50.875 006 12557.90 46.02 54521.25 88888.00 2016-01-06 14:30:51.000 006 12557.90 46.00 54521.22 88888.00 2016-01-06 14:30:51.125 006 12557.88 46.02 54521.28 88888.00 2016-01-06 14:30:51.250 006 12557.92 46.00 54521.28 88888.00 2016-01-06 14:30:51.375 006 12558.05 46.02 54521.28 88888.00 2016-01-06 14:30:51.500 006 12558.12 46.05 54521.25 88888.00 2016-01-06 14:30:51.625 006 12558.02 46.05 54521.25 88888.00 2016-01-06 14:30:51.750 006 12557.98 46.02 54521.25 88888.00 2016-01-06 14:30:51.875 006 12558.02 46.05 54521.25 88888.00 2016-01-06 14:30:52.000 006 12558.08 46.08 54521.28 88888.00 2016-01-06 14:30:52.125 006 12558.05 46.10 54521.32 88888.00 2016-01-06 14:30:52.250 006 12558.02 46.10 54521.30 88888.00 2016-01-06 14:30:52.375 006 12558.08 46.10 54521.28 88888.00 2016-01-06 14:30:52.500 006 12558.10 46.12 54521.28 88888.00 2016-01-06 14:30:52.625 006 12558.02 46.10 54521.28 88888.00 2016-01-06 14:30:52.750 006 12558.00 46.12 54521.32 88888.00 2016-01-06 14:30:52.875 006 12557.95 46.10 54521.30 88888.00 2016-01-06 14:30:53.000 006 12557.92 46.10 54521.30 88888.00 2016-01-06 14:30:53.125 006 12558.00 46.12 54521.30 88888.00 2016-01-06 14:30:53.250 006 12557.95 46.15 54521.30 88888.00 2016-01-06 14:30:53.375 006 12557.98 46.12 54521.30 88888.00 2016-01-06 14:30:53.500 006 12557.98 46.12 54521.30 88888.00 2016-01-06 14:30:53.625 006 12557.98 46.15 54521.28 88888.00 2016-01-06 14:30:53.750 006 12557.98 46.20 54521.30 88888.00 2016-01-06 14:30:53.875 006 12557.95 46.20 54521.32 88888.00 2016-01-06 14:30:54.000 006 12557.92 46.17 54521.30 88888.00 2016-01-06 14:30:54.125 006 12557.88 46.15 54521.32 88888.00 2016-01-06 14:30:54.250 006 12557.90 46.12 54521.30 88888.00 2016-01-06 14:30:54.375 006 12558.00 46.15 54521.32 88888.00 2016-01-06 14:30:54.500 006 12557.98 46.17 54521.32 88888.00 2016-01-06 14:30:54.625 006 12557.90 46.17 54521.32 88888.00 2016-01-06 14:30:54.750 006 12557.88 46.17 54521.30 88888.00 2016-01-06 14:30:54.875 006 12557.90 46.23 54521.32 88888.00 2016-01-06 14:30:55.000 006 12557.92 46.25 54521.32 88888.00 2016-01-06 14:30:55.125 006 12557.92 46.23 54521.32 88888.00 2016-01-06 14:30:55.250 006 12557.83 46.20 54521.35 88888.00 2016-01-06 14:30:55.375 006 12557.83 46.17 54521.35 88888.00 2016-01-06 14:30:55.500 006 12557.77 46.25 54521.35 88888.00 2016-01-06 14:30:55.625 006 12557.80 46.30 54521.35 88888.00 2016-01-06 14:30:55.750 006 12557.85 46.27 54521.32 88888.00 2016-01-06 14:30:55.875 006 12557.85 46.33 54521.35 88888.00 2016-01-06 14:30:56.000 006 12557.83 46.33 54521.35 88888.00 2016-01-06 14:30:56.125 006 12557.85 46.35 54521.32 88888.00 2016-01-06 14:30:56.250 006 12557.85 46.35 54521.35 88888.00 2016-01-06 14:30:56.375 006 12557.83 46.38 54521.35 88888.00 2016-01-06 14:30:56.500 006 12557.85 46.38 54521.35 88888.00 2016-01-06 14:30:56.625 006 12557.88 46.40 54521.38 88888.00 2016-01-06 14:30:56.750 006 12557.88 46.35 54521.38 88888.00 2016-01-06 14:30:56.875 006 12557.85 46.35 54521.38 88888.00 2016-01-06 14:30:57.000 006 12557.77 46.38 54521.40 88888.00 2016-01-06 14:30:57.125 006 12557.77 46.40 54521.38 88888.00 2016-01-06 14:30:57.250 006 12557.77 46.40 54521.40 88888.00 2016-01-06 14:30:57.375 006 12557.83 46.42 54521.38 88888.00 2016-01-06 14:30:57.500 006 12557.88 46.45 54521.40 88888.00 2016-01-06 14:30:57.625 006 12557.85 46.45 54521.40 88888.00 2016-01-06 14:30:57.750 006 12557.85 46.45 54521.38 88888.00 2016-01-06 14:30:57.875 006 12557.88 46.42 54521.40 88888.00 2016-01-06 14:30:58.000 006 12557.92 46.40 54521.40 88888.00 2016-01-06 14:30:58.125 006 12557.92 46.42 54521.38 88888.00 2016-01-06 14:30:58.250 006 12557.88 46.45 54521.40 88888.00 2016-01-06 14:30:58.375 006 12557.92 46.48 54521.40 88888.00 2016-01-06 14:30:58.500 006 12557.90 46.48 54521.40 88888.00 2016-01-06 14:30:58.625 006 12557.83 46.45 54521.38 88888.00 2016-01-06 14:30:58.750 006 12557.85 46.48 54521.40 88888.00 2016-01-06 14:30:58.875 006 12557.95 46.50 54521.40 88888.00 2016-01-06 14:30:59.000 006 12557.98 46.52 54521.40 88888.00 2016-01-06 14:30:59.125 006 12557.88 46.52 54521.45 88888.00 2016-01-06 14:30:59.250 006 12557.77 46.50 54521.40 88888.00 2016-01-06 14:30:59.375 006 12557.85 46.50 54521.40 88888.00 2016-01-06 14:30:59.500 006 12557.85 46.52 54521.40 88888.00 2016-01-06 14:30:59.625 006 12557.83 46.52 54521.40 88888.00 2016-01-06 14:30:59.750 006 12557.83 46.52 54521.40 88888.00 2016-01-06 14:30:59.875 006 12557.80 46.52 54521.40 88888.00 2016-01-06 14:31:00.000 006 12557.80 46.55 54521.43 88888.00 2016-01-06 14:31:00.125 006 12557.85 46.58 54521.45 88888.00 2016-01-06 14:31:00.250 006 12557.83 46.55 54521.43 88888.00 2016-01-06 14:31:00.375 006 12557.85 46.55 54521.40 88888.00 2016-01-06 14:31:00.500 006 12557.88 46.55 54521.40 88888.00 2016-01-06 14:31:00.625 006 12557.83 46.60 54521.38 88888.00 2016-01-06 14:31:00.750 006 12557.75 46.62 54521.43 88888.00 2016-01-06 14:31:00.875 006 12557.80 46.67 54521.40 88888.00 2016-01-06 14:31:01.000 006 12557.83 46.70 54521.43 88888.00 2016-01-06 14:31:01.125 006 12557.80 46.70 54521.40 88888.00 2016-01-06 14:31:01.250 006 12557.75 46.65 54521.40 88888.00 2016-01-06 14:31:01.375 006 12557.83 46.67 54521.43 88888.00 2016-01-06 14:31:01.500 006 12557.98 46.67 54521.43 88888.00 2016-01-06 14:31:01.625 006 12558.00 46.67 54521.43 88888.00 2016-01-06 14:31:01.750 006 12557.95 46.70 54521.43 88888.00 2016-01-06 14:31:01.875 006 12557.95 46.70 54521.43 88888.00 2016-01-06 14:31:02.000 006 12557.95 46.67 54521.43 88888.00 2016-01-06 14:31:02.125 006 12557.98 46.65 54521.43 88888.00 2016-01-06 14:31:02.250 006 12557.95 46.67 54521.43 88888.00 2016-01-06 14:31:02.375 006 12558.02 46.70 54521.43 88888.00 2016-01-06 14:31:02.500 006 12558.02 46.73 54521.40 88888.00 2016-01-06 14:31:02.625 006 12557.98 46.73 54521.40 88888.00 2016-01-06 14:31:02.750 006 12557.95 46.73 54521.43 88888.00 2016-01-06 14:31:02.875 006 12558.05 46.75 54521.40 88888.00 2016-01-06 14:31:03.000 006 12558.10 46.75 54521.43 88888.00 2016-01-06 14:31:03.125 006 12558.10 46.73 54521.43 88888.00 2016-01-06 14:31:03.250 006 12558.05 46.73 54521.40 88888.00 2016-01-06 14:31:03.375 006 12558.05 46.73 54521.43 88888.00 2016-01-06 14:31:03.500 006 12558.05 46.75 54521.43 88888.00 2016-01-06 14:31:03.625 006 12558.05 46.77 54521.40 88888.00 2016-01-06 14:31:03.750 006 12558.02 46.75 54521.40 88888.00 2016-01-06 14:31:03.875 006 12558.00 46.73 54521.43 88888.00 2016-01-06 14:31:04.000 006 12558.00 46.70 54521.40 88888.00 2016-01-06 14:31:04.125 006 12558.00 46.73 54521.43 88888.00 2016-01-06 14:31:04.250 006 12558.08 46.75 54521.40 88888.00 2016-01-06 14:31:04.375 006 12558.12 46.80 54521.40 88888.00 2016-01-06 14:31:04.500 006 12558.17 46.77 54521.38 88888.00 2016-01-06 14:31:04.625 006 12558.08 46.75 54521.38 88888.00 2016-01-06 14:31:04.750 006 12558.10 46.75 54521.38 88888.00 2016-01-06 14:31:04.875 006 12558.12 46.77 54521.35 88888.00 2016-01-06 14:31:05.000 006 12558.10 46.75 54521.38 88888.00 2016-01-06 14:31:05.125 006 12558.17 46.77 54521.35 88888.00 2016-01-06 14:31:05.250 006 12558.23 46.83 54521.40 88888.00 2016-01-06 14:31:05.375 006 12558.27 46.83 54521.38 88888.00 2016-01-06 14:31:05.500 006 12558.25 46.80 54521.40 88888.00 2016-01-06 14:31:05.625 006 12558.27 46.80 54521.38 88888.00 2016-01-06 14:31:05.750 006 12558.25 46.85 54521.40 88888.00 2016-01-06 14:31:05.875 006 12558.23 46.83 54521.43 88888.00 2016-01-06 14:31:06.000 006 12558.20 46.80 54521.40 88888.00 2016-01-06 14:31:06.125 006 12558.25 46.80 54521.43 88888.00 2016-01-06 14:31:06.250 006 12558.23 46.80 54521.45 88888.00 2016-01-06 14:31:06.375 006 12558.27 46.83 54521.43 88888.00 2016-01-06 14:31:06.500 006 12558.30 46.83 54521.43 88888.00 2016-01-06 14:31:06.625 006 12558.33 46.80 54521.40 88888.00 2016-01-06 14:31:06.750 006 12558.35 46.80 54521.40 88888.00 2016-01-06 14:31:06.875 006 12558.40 46.80 54521.43 88888.00 2016-01-06 14:31:07.000 006 12558.45 46.80 54521.40 88888.00 2016-01-06 14:31:07.125 006 12558.45 46.80 54521.40 88888.00 2016-01-06 14:31:07.250 006 12558.42 46.80 54521.43 88888.00 2016-01-06 14:31:07.375 006 12558.35 46.77 54521.40 88888.00 2016-01-06 14:31:07.500 006 12558.35 46.80 54521.38 88888.00 2016-01-06 14:31:07.625 006 12558.45 46.83 54521.40 88888.00 2016-01-06 14:31:07.750 006 12558.55 46.85 54521.43 88888.00 2016-01-06 14:31:07.875 006 12558.50 46.80 54521.45 88888.00 2016-01-06 14:31:08.000 006 12558.45 46.77 54521.40 88888.00 2016-01-06 14:31:08.125 006 12558.45 46.80 54521.38 88888.00 2016-01-06 14:31:08.250 006 12558.45 46.80 54521.38 88888.00 2016-01-06 14:31:08.375 006 12558.48 46.80 54521.38 88888.00 2016-01-06 14:31:08.500 006 12558.50 46.83 54521.38 88888.00 2016-01-06 14:31:08.625 006 12558.52 46.83 54521.40 88888.00 2016-01-06 14:31:08.750 006 12558.50 46.80 54521.43 88888.00 2016-01-06 14:31:08.875 006 12558.50 46.83 54521.43 88888.00 2016-01-06 14:31:09.000 006 12558.50 46.80 54521.45 88888.00 2016-01-06 14:31:09.125 006 12558.60 46.83 54521.45 88888.00 2016-01-06 14:31:09.250 006 12558.65 46.83 54521.40 88888.00 2016-01-06 14:31:09.375 006 12558.67 46.80 54521.43 88888.00 2016-01-06 14:31:09.500 006 12558.67 46.80 54521.40 88888.00 2016-01-06 14:31:09.625 006 12558.67 46.77 54521.43 88888.00 2016-01-06 14:31:09.750 006 12558.70 46.80 54521.45 88888.00 2016-01-06 14:31:09.875 006 12558.65 46.80 54521.43 88888.00 2016-01-06 14:31:10.000 006 12558.65 46.80 54521.43 88888.00 2016-01-06 14:31:10.125 006 12558.70 46.80 54521.43 88888.00 2016-01-06 14:31:10.250 006 12558.67 46.77 54521.45 88888.00 2016-01-06 14:31:10.375 006 12558.70 46.77 54521.45 88888.00 2016-01-06 14:31:10.500 006 12558.70 46.80 54521.45 88888.00 2016-01-06 14:31:10.625 006 12558.73 46.80 54521.47 88888.00 2016-01-06 14:31:10.750 006 12558.77 46.83 54521.47 88888.00 2016-01-06 14:31:10.875 006 12558.75 46.77 54521.45 88888.00 2016-01-06 14:31:11.000 006 12558.70 46.75 54521.45 88888.00 2016-01-06 14:31:11.125 006 12558.65 46.80 54521.50 88888.00 2016-01-06 14:31:11.250 006 12558.67 46.80 54521.47 88888.00 2016-01-06 14:31:11.375 006 12558.73 46.83 54521.50 88888.00 2016-01-06 14:31:11.500 006 12558.70 46.75 54521.43 88888.00 2016-01-06 14:31:11.625 006 12558.70 46.75 54521.43 88888.00 2016-01-06 14:31:11.750 006 12558.73 46.77 54521.45 88888.00 2016-01-06 14:31:11.875 006 12558.73 46.77 54521.47 88888.00 2016-01-06 14:31:12.000 006 12558.75 46.77 54521.50 88888.00 2016-01-06 14:31:12.125 006 12558.77 46.77 54521.50 88888.00 2016-01-06 14:31:12.250 006 12558.75 46.75 54521.50 88888.00 2016-01-06 14:31:12.375 006 12558.85 46.75 54521.50 88888.00 2016-01-06 14:31:12.500 006 12558.88 46.77 54521.47 88888.00 2016-01-06 14:31:12.625 006 12558.77 46.77 54521.47 88888.00 2016-01-06 14:31:12.750 006 12558.73 46.75 54521.50 88888.00 2016-01-06 14:31:12.875 006 12558.75 46.75 54521.50 88888.00 2016-01-06 14:31:13.000 006 12558.88 46.75 54521.47 88888.00 2016-01-06 14:31:13.125 006 12558.88 46.75 54521.47 88888.00 2016-01-06 14:31:13.250 006 12558.83 46.77 54521.47 88888.00 2016-01-06 14:31:13.375 006 12558.90 46.75 54521.47 88888.00 2016-01-06 14:31:13.500 006 12558.83 46.80 54521.47 88888.00 2016-01-06 14:31:13.625 006 12558.77 46.85 54521.45 88888.00 2016-01-06 14:31:13.750 006 12558.75 46.85 54521.47 88888.00 2016-01-06 14:31:13.875 006 12558.73 46.80 54521.47 88888.00 2016-01-06 14:31:14.000 006 12558.73 46.77 54521.43 88888.00 2016-01-06 14:31:14.125 006 12558.77 46.77 54521.45 88888.00 2016-01-06 14:31:14.250 006 12558.80 46.77 54521.47 88888.00 2016-01-06 14:31:14.375 006 12558.85 46.77 54521.50 88888.00 2016-01-06 14:31:14.500 006 12558.80 46.80 54521.50 88888.00 2016-01-06 14:31:14.625 006 12558.83 46.83 54521.47 88888.00 2016-01-06 14:31:14.750 006 12558.83 46.77 54521.50 88888.00 2016-01-06 14:31:14.875 006 12558.77 46.75 54521.45 88888.00 2016-01-06 14:31:15.000 006 12558.80 46.77 54521.45 88888.00 2016-01-06 14:31:15.125 006 12558.83 46.77 54521.50 88888.00 2016-01-06 14:31:15.250 006 12558.77 46.75 54521.50 88888.00 2016-01-06 14:31:15.375 006 12558.85 46.75 54521.50 88888.00 2016-01-06 14:31:15.500 006 12558.85 46.77 54521.47 88888.00 2016-01-06 14:31:15.625 006 12558.80 46.80 54521.50 88888.00 2016-01-06 14:31:15.750 006 12558.77 46.77 54521.53 88888.00 2016-01-06 14:31:15.875 006 12558.80 46.77 54521.53 88888.00 2016-01-06 14:31:16.000 006 12558.83 46.80 54521.53 88888.00 2016-01-06 14:31:16.125 006 12558.80 46.77 54521.53 88888.00 2016-01-06 14:31:16.250 006 12558.77 46.83 54521.57 88888.00 2016-01-06 14:31:16.375 006 12558.75 46.80 54521.55 88888.00 2016-01-06 14:31:16.500 006 12558.73 46.75 54521.53 88888.00 2016-01-06 14:31:16.625 006 12558.77 46.73 54521.50 88888.00 2016-01-06 14:31:16.750 006 12558.80 46.75 54521.50 88888.00 2016-01-06 14:31:16.875 006 12558.80 46.73 54521.53 88888.00 2016-01-06 14:31:17.000 006 12558.85 46.73 54521.53 88888.00 2016-01-06 14:31:17.125 006 12558.85 46.73 54521.55 88888.00 2016-01-06 14:31:17.250 006 12558.77 46.73 54521.55 88888.00 2016-01-06 14:31:17.375 006 12558.80 46.75 54521.55 88888.00 2016-01-06 14:31:17.500 006 12558.73 46.75 54521.55 88888.00 2016-01-06 14:31:17.625 006 12558.80 46.77 54521.53 88888.00 2016-01-06 14:31:17.750 006 12558.85 46.75 54521.53 88888.00 2016-01-06 14:31:17.875 006 12558.77 46.75 54521.55 88888.00 2016-01-06 14:31:18.000 006 12558.75 46.70 54521.57 88888.00 2016-01-06 14:31:18.125 006 12558.73 46.67 54521.57 88888.00 2016-01-06 14:31:18.250 006 12558.73 46.67 54521.57 88888.00 2016-01-06 14:31:18.375 006 12558.75 46.70 54521.57 88888.00 2016-01-06 14:31:18.500 006 12558.73 46.70 54521.60 88888.00 2016-01-06 14:31:18.625 006 12558.73 46.70 54521.62 88888.00 2016-01-06 14:31:18.750 006 12558.75 46.67 54521.60 88888.00 2016-01-06 14:31:18.875 006 12558.73 46.65 54521.60 88888.00 2016-01-06 14:31:19.000 006 12558.73 46.62 54521.60 88888.00 2016-01-06 14:31:19.125 006 12558.73 46.65 54521.60 88888.00 2016-01-06 14:31:19.250 006 12558.67 46.67 54521.57 88888.00 2016-01-06 14:31:19.375 006 12558.67 46.67 54521.57 88888.00 2016-01-06 14:31:19.500 006 12558.70 46.70 54521.57 88888.00 2016-01-06 14:31:19.625 006 12558.70 46.73 54521.60 88888.00 2016-01-06 14:31:19.750 006 12558.65 46.70 54521.60 88888.00 2016-01-06 14:31:19.875 006 12558.67 46.67 54521.60 88888.00 2016-01-06 14:31:20.000 006 12558.70 46.67 54521.60 88888.00 2016-01-06 14:31:20.125 006 12558.73 46.65 54521.60 88888.00 2016-01-06 14:31:20.250 006 12558.70 46.62 54521.62 88888.00 2016-01-06 14:31:20.375 006 12558.62 46.62 54521.62 88888.00 2016-01-06 14:31:20.500 006 12558.62 46.65 54521.62 88888.00 2016-01-06 14:31:20.625 006 12558.60 46.65 54521.62 88888.00 2016-01-06 14:31:20.750 006 12558.55 46.62 54521.65 88888.00 2016-01-06 14:31:20.875 006 12558.60 46.62 54521.62 88888.00 2016-01-06 14:31:21.000 006 12558.60 46.60 54521.62 88888.00 2016-01-06 14:31:21.125 006 12558.58 46.60 54521.65 88888.00 2016-01-06 14:31:21.250 006 12558.60 46.58 54521.65 88888.00 2016-01-06 14:31:21.375 006 12558.65 46.60 54521.65 88888.00 2016-01-06 14:31:21.500 006 12558.60 46.58 54521.62 88888.00 2016-01-06 14:31:21.625 006 12558.58 46.55 54521.65 88888.00 2016-01-06 14:31:21.750 006 12558.58 46.58 54521.68 88888.00 2016-01-06 14:31:21.875 006 12558.58 46.55 54521.68 88888.00 2016-01-06 14:31:22.000 006 12558.52 46.52 54521.65 88888.00 2016-01-06 14:31:22.125 006 12558.52 46.52 54521.62 88888.00 2016-01-06 14:31:22.250 006 12558.48 46.52 54521.65 88888.00 2016-01-06 14:31:22.375 006 12558.45 46.55 54521.65 88888.00 2016-01-06 14:31:22.500 006 12558.45 46.52 54521.68 88888.00 2016-01-06 14:31:22.625 006 12558.42 46.48 54521.68 88888.00 2016-01-06 14:31:22.750 006 12558.40 46.48 54521.68 88888.00 2016-01-06 14:31:22.875 006 12558.35 46.45 54521.70 88888.00 2016-01-06 14:31:23.000 006 12558.38 46.48 54521.70 88888.00 2016-01-06 14:31:23.125 006 12558.40 46.50 54521.72 88888.00 2016-01-06 14:31:23.250 006 12558.35 46.48 54521.72 88888.00 2016-01-06 14:31:23.375 006 12558.33 46.42 54521.70 88888.00 2016-01-06 14:31:23.500 006 12558.65 46.35 54521.57 88888.00 2016-01-06 14:31:23.625 006 12558.70 46.38 54521.60 88888.00 2016-01-06 14:31:23.750 006 12558.65 46.35 54521.57 88888.00 2016-01-06 14:31:23.875 006 12558.65 46.33 54521.57 88888.00 2016-01-06 14:31:24.000 006 12558.65 46.30 54521.57 88888.00 2016-01-06 14:31:24.125 006 12558.62 46.27 54521.57 88888.00 2016-01-06 14:31:24.250 006 12558.60 46.33 54521.57 88888.00 2016-01-06 14:31:24.375 006 12558.62 46.35 54521.60 88888.00 2016-01-06 14:31:24.500 006 12558.30 46.40 54521.75 88888.00 2016-01-06 14:31:24.625 006 12558.25 46.38 54521.72 88888.00 2016-01-06 14:31:24.750 006 12558.20 46.38 54521.72 88888.00 2016-01-06 14:31:24.875 006 12558.17 46.35 54521.72 88888.00 2016-01-06 14:31:25.000 006 12558.27 46.35 54521.72 88888.00 2016-01-06 14:31:25.125 006 12558.33 46.33 54521.75 88888.00 2016-01-06 14:31:25.250 006 12558.27 46.30 54521.75 88888.00 2016-01-06 14:31:25.375 006 12558.27 46.33 54521.78 88888.00 2016-01-06 14:31:25.500 006 12558.23 46.33 54521.75 88888.00 2016-01-06 14:31:25.625 006 12558.17 46.35 54521.78 88888.00 2016-01-06 14:31:25.750 006 12558.12 46.33 54521.75 88888.00 2016-01-06 14:31:25.875 006 12558.12 46.27 54521.75 88888.00 2016-01-06 14:31:26.000 006 12558.12 46.27 54521.78 88888.00 2016-01-06 14:31:26.125 006 12558.15 46.33 54521.80 88888.00 2016-01-06 14:31:26.250 006 12558.15 46.33 54521.80 88888.00 2016-01-06 14:31:26.375 006 12558.12 46.33 54521.82 88888.00 2016-01-06 14:31:26.500 006 12558.05 46.30 54521.82 88888.00 2016-01-06 14:31:26.625 006 12558.08 46.25 54521.80 88888.00 2016-01-06 14:31:26.750 006 12558.12 46.25 54521.82 88888.00 2016-01-06 14:31:26.875 006 12558.10 46.23 54521.82 88888.00 2016-01-06 14:31:27.000 006 12558.00 46.17 54521.82 88888.00 2016-01-06 14:31:27.125 006 12558.00 46.20 54521.82 88888.00 2016-01-06 14:31:27.250 006 12558.00 46.15 54521.85 88888.00 2016-01-06 14:31:27.375 006 12558.00 46.15 54521.85 88888.00 2016-01-06 14:31:27.500 006 12557.95 46.15 54521.85 88888.00 2016-01-06 14:31:27.625 006 12557.92 46.12 54521.88 88888.00 2016-01-06 14:31:27.750 006 12557.98 46.15 54521.88 88888.00 2016-01-06 14:31:27.875 006 12557.92 46.12 54521.88 88888.00 2016-01-06 14:31:28.000 006 12557.88 46.12 54521.88 88888.00 2016-01-06 14:31:28.125 006 12557.92 46.10 54521.90 88888.00 2016-01-06 14:31:28.250 006 12557.98 46.12 54521.90 88888.00 2016-01-06 14:31:28.375 006 12557.90 46.15 54521.85 88888.00 2016-01-06 14:31:28.500 006 12557.80 46.12 54521.85 88888.00 2016-01-06 14:31:28.625 006 12557.83 46.10 54521.88 88888.00 2016-01-06 14:31:28.750 006 12557.95 46.10 54521.88 88888.00 2016-01-06 14:31:28.875 006 12557.98 46.10 54521.88 88888.00 2016-01-06 14:31:29.000 006 12557.98 46.05 54521.88 88888.00 2016-01-06 14:31:29.125 006 12557.90 46.05 54521.90 88888.00 2016-01-06 14:31:29.250 006 12557.77 46.02 54521.93 88888.00 2016-01-06 14:31:29.375 006 12557.73 46.05 54521.93 88888.00 2016-01-06 14:31:29.500 006 12557.83 46.05 54521.93 88888.00 2016-01-06 14:31:29.625 006 12557.83 46.05 54521.90 88888.00 2016-01-06 14:31:29.750 006 12557.88 46.02 54521.90 88888.00 2016-01-06 14:31:29.875 006 12557.80 46.05 54521.93 88888.00 2016-01-06 14:31:30.000 006 12557.75 46.02 54521.93 88888.00 2016-01-06 14:31:30.125 006 12557.75 45.98 54521.95 88888.00 2016-01-06 14:31:30.250 006 12557.67 45.98 54521.97 88888.00 2016-01-06 14:31:30.375 006 12557.73 45.98 54521.97 88888.00 2016-01-06 14:31:30.500 006 12557.80 45.92 54521.95 88888.00 2016-01-06 14:31:30.625 006 12557.83 45.95 54521.97 88888.00 2016-01-06 14:31:30.750 006 12557.85 45.92 54521.97 88888.00 2016-01-06 14:31:30.875 006 12557.83 45.92 54521.97 88888.00 2016-01-06 14:31:31.000 006 12557.80 45.95 54521.95 88888.00 2016-01-06 14:31:31.125 006 12557.77 45.95 54521.95 88888.00 2016-01-06 14:31:31.250 006 12557.73 45.92 54521.97 88888.00 2016-01-06 14:31:31.375 006 12557.77 45.92 54521.97 88888.00 2016-01-06 14:31:31.500 006 12557.83 45.92 54521.95 88888.00 2016-01-06 14:31:31.625 006 12557.80 45.95 54521.95 88888.00 2016-01-06 14:31:31.750 006 12557.83 45.95 54521.97 88888.00 2016-01-06 14:31:31.875 006 12557.83 45.90 54522.00 88888.00 2016-01-06 14:31:32.000 006 12557.83 45.90 54521.97 88888.00 2016-01-06 14:31:32.125 006 12557.80 45.92 54521.97 88888.00 2016-01-06 14:31:32.250 006 12557.90 45.92 54521.97 88888.00 2016-01-06 14:31:32.375 006 12557.95 45.92 54521.95 88888.00 2016-01-06 14:31:32.500 006 12557.92 45.90 54521.95 88888.00 2016-01-06 14:31:32.625 006 12557.88 45.88 54521.95 88888.00 2016-01-06 14:31:32.750 006 12557.85 45.92 54521.95 88888.00 2016-01-06 14:31:32.875 006 12557.83 45.90 54521.97 88888.00 2016-01-06 14:31:33.000 006 12557.85 45.90 54521.95 88888.00 2016-01-06 14:31:33.125 006 12557.85 45.90 54521.97 88888.00 2016-01-06 14:31:33.250 006 12557.85 45.92 54522.00 88888.00 2016-01-06 14:31:33.375 006 12557.98 45.92 54522.00 88888.00 2016-01-06 14:31:33.500 006 12558.00 45.92 54522.00 88888.00 2016-01-06 14:31:33.625 006 12557.98 45.92 54521.97 88888.00 2016-01-06 14:31:33.750 006 12557.98 45.92 54521.93 88888.00 2016-01-06 14:31:33.875 006 12557.95 45.90 54521.95 88888.00 2016-01-06 14:31:34.000 006 12557.95 45.90 54521.95 88888.00 2016-01-06 14:31:34.125 006 12557.98 45.92 54521.95 88888.00 2016-01-06 14:31:34.250 006 12557.95 45.92 54521.95 88888.00 2016-01-06 14:31:34.375 006 12557.92 45.92 54521.93 88888.00 2016-01-06 14:31:34.500 006 12557.92 45.92 54521.93 88888.00 2016-01-06 14:31:34.625 006 12557.98 45.92 54521.95 88888.00 2016-01-06 14:31:34.750 006 12558.00 45.90 54521.95 88888.00 2016-01-06 14:31:34.875 006 12557.98 45.92 54521.95 88888.00 2016-01-06 14:31:35.000 006 12558.02 45.90 54521.95 88888.00 2016-01-06 14:31:35.125 006 12558.08 45.95 54521.95 88888.00 2016-01-06 14:31:35.250 006 12558.12 45.92 54521.95 88888.00 2016-01-06 14:31:35.375 006 12558.12 45.98 54521.95 88888.00 2016-01-06 14:31:35.500 006 12558.10 45.95 54521.95 88888.00 2016-01-06 14:31:35.625 006 12558.05 45.95 54521.95 88888.00 2016-01-06 14:31:35.750 006 12558.05 45.92 54521.95 88888.00 2016-01-06 14:31:35.875 006 12558.12 45.92 54521.93 88888.00 2016-01-06 14:31:36.000 006 12558.20 45.95 54521.90 88888.00 2016-01-06 14:31:36.125 006 12558.20 45.95 54521.95 88888.00 2016-01-06 14:31:36.250 006 12558.17 45.92 54521.95 88888.00 2016-01-06 14:31:36.375 006 12558.20 45.95 54521.95 88888.00 2016-01-06 14:31:36.500 006 12558.15 45.90 54521.95 88888.00 2016-01-06 14:31:36.625 006 12558.12 45.92 54521.93 88888.00 2016-01-06 14:31:36.750 006 12558.12 45.92 54521.93 88888.00 2016-01-06 14:31:36.875 006 12558.15 45.92 54521.93 88888.00 2016-01-06 14:31:37.000 006 12558.15 45.90 54521.88 88888.00 2016-01-06 14:31:37.125 006 12558.12 45.95 54521.90 88888.00 2016-01-06 14:31:37.250 006 12558.17 45.90 54521.95 88888.00 2016-01-06 14:31:37.375 006 12558.27 45.90 54521.93 88888.00 2016-01-06 14:31:37.500 006 12558.27 45.92 54521.93 88888.00 2016-01-06 14:31:37.625 006 12558.27 45.98 54521.93 88888.00 2016-01-06 14:31:37.750 006 12558.27 45.98 54521.90 88888.00 2016-01-06 14:31:37.875 006 12558.33 45.95 54521.93 88888.00 2016-01-06 14:31:38.000 006 12558.38 45.95 54521.90 88888.00 2016-01-06 14:31:38.125 006 12558.40 46.00 54521.95 88888.00 2016-01-06 14:31:38.250 006 12558.33 46.05 54521.95 88888.00 2016-01-06 14:31:38.375 006 12558.38 46.05 54521.93 88888.00 2016-01-06 14:31:38.500 006 12558.40 46.05 54521.90 88888.00 2016-01-06 14:31:38.625 006 12558.52 46.02 54521.90 88888.00 2016-01-06 14:31:38.750 006 12558.50 46.02 54521.90 88888.00 2016-01-06 14:31:38.875 006 12558.38 46.05 54521.88 88888.00 2016-01-06 14:31:39.000 006 12558.40 46.05 54521.88 88888.00 2016-01-06 14:31:39.125 006 12558.42 46.05 54521.90 88888.00 2016-01-06 14:31:39.250 006 12558.45 46.05 54521.93 88888.00 2016-01-06 14:31:39.375 006 12558.48 46.05 54521.93 88888.00 2016-01-06 14:31:39.500 006 12558.50 46.05 54521.90 88888.00 2016-01-06 14:31:39.625 006 12558.48 46.05 54521.93 88888.00 2016-01-06 14:31:39.750 006 12558.45 46.10 54521.93 88888.00 2016-01-06 14:31:39.875 006 12558.45 46.10 54521.88 88888.00 2016-01-06 14:31:40.000 006 12558.52 46.08 54521.88 88888.00 2016-01-06 14:31:40.125 006 12558.62 46.05 54521.88 88888.00 2016-01-06 14:31:40.250 006 12558.70 46.08 54521.88 88888.00 2016-01-06 14:31:40.375 006 12558.67 46.05 54521.88 88888.00 2016-01-06 14:31:40.500 006 12558.60 46.08 54521.88 88888.00 2016-01-06 14:31:40.625 006 12558.60 46.12 54521.90 88888.00 2016-01-06 14:31:40.750 006 12558.58 46.10 54521.88 88888.00 2016-01-06 14:31:40.875 006 12558.60 46.10 54521.85 88888.00 2016-01-06 14:31:41.000 006 12558.65 46.10 54521.82 88888.00 2016-01-06 14:31:41.125 006 12558.67 46.17 54521.88 88888.00 2016-01-06 14:31:41.250 006 12558.65 46.17 54521.88 88888.00 2016-01-06 14:31:41.375 006 12558.70 46.15 54521.85 88888.00 2016-01-06 14:31:41.500 006 12558.70 46.10 54521.85 88888.00 2016-01-06 14:31:41.625 006 12558.70 46.15 54521.85 88888.00 2016-01-06 14:31:41.750 006 12558.75 46.17 54521.85 88888.00 2016-01-06 14:31:41.875 006 12558.77 46.15 54521.85 88888.00 2016-01-06 14:31:42.000 006 12558.77 46.10 54521.85 88888.00 2016-01-06 14:31:42.125 006 12558.75 46.12 54521.85 88888.00 2016-01-06 14:31:42.250 006 12558.73 46.20 54521.90 88888.00 2016-01-06 14:31:42.375 006 12558.73 46.20 54521.90 88888.00 2016-01-06 14:31:42.500 006 12558.77 46.23 54521.90 88888.00 2016-01-06 14:31:42.625 006 12558.77 46.23 54521.93 88888.00 2016-01-06 14:31:42.750 006 12558.73 46.25 54521.90 88888.00 2016-01-06 14:31:42.875 006 12558.65 46.25 54521.90 88888.00 2016-01-06 14:31:43.000 006 12558.70 46.25 54521.90 88888.00 2016-01-06 14:31:43.125 006 12558.75 46.30 54521.90 88888.00 2016-01-06 14:31:43.250 006 12558.77 46.30 54521.88 88888.00 2016-01-06 14:31:43.375 006 12558.83 46.30 54521.88 88888.00 2016-01-06 14:31:43.500 006 12558.88 46.33 54521.85 88888.00 2016-01-06 14:31:43.625 006 12558.88 46.35 54521.88 88888.00 2016-01-06 14:31:43.750 006 12558.83 46.33 54521.88 88888.00 2016-01-06 14:31:43.875 006 12558.85 46.33 54521.90 88888.00 2016-01-06 14:31:44.000 006 12558.90 46.33 54521.88 88888.00 2016-01-06 14:31:44.125 006 12558.92 46.35 54521.88 88888.00 2016-01-06 14:31:44.250 006 12558.88 46.38 54521.88 88888.00 2016-01-06 14:31:44.375 006 12558.85 46.35 54521.88 88888.00 2016-01-06 14:31:44.500 006 12558.85 46.35 54521.85 88888.00 2016-01-06 14:31:44.625 006 12558.92 46.35 54521.88 88888.00 2016-01-06 14:31:44.750 006 12559.00 46.33 54521.88 88888.00 2016-01-06 14:31:44.875 006 12559.02 46.35 54521.90 88888.00 2016-01-06 14:31:45.000 006 12558.95 46.40 54521.88 88888.00 2016-01-06 14:31:45.125 006 12558.92 46.42 54521.88 88888.00 2016-01-06 14:31:45.250 006 12558.98 46.42 54521.88 88888.00 2016-01-06 14:31:45.375 006 12559.00 46.40 54521.88 88888.00 2016-01-06 14:31:45.500 006 12559.00 46.42 54521.88 88888.00 2016-01-06 14:31:45.625 006 12559.02 46.45 54521.88 88888.00 2016-01-06 14:31:45.750 006 12559.08 46.42 54521.85 88888.00 2016-01-06 14:31:45.875 006 12559.12 46.40 54521.85 88888.00 2016-01-06 14:31:46.000 006 12559.05 46.40 54521.82 88888.00 2016-01-06 14:31:46.125 006 12558.95 46.45 54521.85 88888.00 2016-01-06 14:31:46.250 006 12558.92 46.48 54521.85 88888.00 2016-01-06 14:31:46.375 006 12559.00 46.45 54521.88 88888.00 2016-01-06 14:31:46.500 006 12559.10 46.48 54521.88 88888.00 2016-01-06 14:31:46.625 006 12559.17 46.48 54521.85 88888.00 2016-01-06 14:31:46.750 006 12559.10 46.48 54521.85 88888.00 2016-01-06 14:31:46.875 006 12559.08 46.48 54521.88 88888.00 2016-01-06 14:31:47.000 006 12559.08 46.48 54521.85 88888.00 2016-01-06 14:31:47.125 006 12559.10 46.48 54521.85 88888.00 2016-01-06 14:31:47.250 006 12559.10 46.50 54521.85 88888.00 2016-01-06 14:31:47.375 006 12559.12 46.52 54521.82 88888.00 2016-01-06 14:31:47.500 006 12559.12 46.52 54521.85 88888.00 2016-01-06 14:31:47.625 006 12559.20 46.55 54521.90 88888.00 2016-01-06 14:31:47.750 006 12559.20 46.55 54521.90 88888.00 2016-01-06 14:31:47.875 006 12559.15 46.52 54521.88 88888.00 2016-01-06 14:31:48.000 006 12559.12 46.50 54521.85 88888.00 2016-01-06 14:31:48.125 006 12559.15 46.52 54521.85 88888.00 2016-01-06 14:31:48.250 006 12559.17 46.52 54521.85 88888.00 2016-01-06 14:31:48.375 006 12559.23 46.50 54521.82 88888.00 2016-01-06 14:31:48.500 006 12559.20 46.55 54521.82 88888.00 2016-01-06 14:31:48.625 006 12559.20 46.55 54521.82 88888.00 2016-01-06 14:31:48.750 006 12559.20 46.52 54521.82 88888.00 2016-01-06 14:31:48.875 006 12559.17 46.55 54521.82 88888.00 2016-01-06 14:31:49.000 006 12559.15 46.58 54521.82 88888.00 2016-01-06 14:31:49.125 006 12559.17 46.52 54521.82 88888.00 2016-01-06 14:31:49.250 006 12559.10 46.52 54521.82 88888.00 2016-01-06 14:31:49.375 006 12559.08 46.52 54521.82 88888.00 2016-01-06 14:31:49.500 006 12559.15 46.52 54521.82 88888.00 2016-01-06 14:31:49.625 006 12559.23 46.55 54521.82 88888.00 2016-01-06 14:31:49.750 006 12559.27 46.55 54521.85 88888.00 2016-01-06 14:31:49.875 006 12559.27 46.58 54521.82 88888.00 2016-01-06 14:31:50.000 006 12559.25 46.58 54521.82 88888.00 2016-01-06 14:31:50.125 006 12559.25 46.58 54521.82 88888.00 2016-01-06 14:31:50.250 006 12559.25 46.58 54521.82 88888.00 2016-01-06 14:31:50.375 006 12559.33 46.55 54521.82 88888.00 2016-01-06 14:31:50.500 006 12559.35 46.58 54521.82 88888.00 2016-01-06 14:31:50.625 006 12559.35 46.55 54521.82 88888.00 2016-01-06 14:31:50.750 006 12559.30 46.55 54521.85 88888.00 2016-01-06 14:31:50.875 006 12559.30 46.55 54521.82 88888.00 2016-01-06 14:31:51.000 006 12559.33 46.55 54521.80 88888.00 2016-01-06 14:31:51.125 006 12559.33 46.58 54521.82 88888.00 2016-01-06 14:31:51.250 006 12559.27 46.55 54521.85 88888.00 2016-01-06 14:31:51.375 006 12559.38 46.55 54521.85 88888.00 2016-01-06 14:31:51.500 006 12559.42 46.58 54521.85 88888.00 2016-01-06 14:31:51.625 006 12559.33 46.55 54521.82 88888.00 2016-01-06 14:31:51.750 006 12559.40 46.52 54521.82 88888.00 2016-01-06 14:31:51.875 006 12559.45 46.58 54521.85 88888.00 2016-01-06 14:31:52.000 006 12559.40 46.52 54521.82 88888.00 2016-01-06 14:31:52.125 006 12559.35 46.52 54521.82 88888.00 2016-01-06 14:31:52.250 006 12559.30 46.52 54521.88 88888.00 2016-01-06 14:31:52.375 006 12559.27 46.52 54521.88 88888.00 2016-01-06 14:31:52.500 006 12559.33 46.48 54521.88 88888.00 2016-01-06 14:31:52.625 006 12559.40 46.48 54521.85 88888.00 2016-01-06 14:31:52.750 006 12559.38 46.52 54521.82 88888.00 2016-01-06 14:31:52.875 006 12559.35 46.52 54521.82 88888.00 2016-01-06 14:31:53.000 006 12559.33 46.52 54521.85 88888.00 2016-01-06 14:31:53.125 006 12559.35 46.52 54521.85 88888.00 2016-01-06 14:31:53.250 006 12559.30 46.48 54521.82 88888.00 2016-01-06 14:31:53.375 006 12559.33 46.45 54521.82 88888.00 2016-01-06 14:31:53.500 006 12559.35 46.45 54521.85 88888.00 2016-01-06 14:31:53.625 006 12559.38 46.45 54521.88 88888.00 2016-01-06 14:31:53.750 006 12559.38 46.45 54521.85 88888.00 2016-01-06 14:31:53.875 006 12559.42 46.48 54521.85 88888.00 2016-01-06 14:31:54.000 006 12559.48 46.45 54521.85 88888.00 2016-01-06 14:31:54.125 006 12559.45 46.42 54521.85 88888.00 2016-01-06 14:31:54.250 006 12559.38 46.40 54521.85 88888.00 2016-01-06 14:31:54.375 006 12559.35 46.42 54521.82 88888.00 2016-01-06 14:31:54.500 006 12559.42 46.42 54521.82 88888.00 2016-01-06 14:31:54.625 006 12559.45 46.40 54521.85 88888.00 2016-01-06 14:31:54.750 006 12559.45 46.40 54521.85 88888.00 2016-01-06 14:31:54.875 006 12559.40 46.40 54521.85 88888.00 2016-01-06 14:31:55.000 006 12559.40 46.40 54521.85 88888.00 2016-01-06 14:31:55.125 006 12559.42 46.38 54521.88 88888.00 2016-01-06 14:31:55.250 006 12559.33 46.35 54521.85 88888.00 2016-01-06 14:31:55.375 006 12559.35 46.35 54521.88 88888.00 2016-01-06 14:31:55.500 006 12559.42 46.35 54521.88 88888.00 2016-01-06 14:31:55.625 006 12559.48 46.35 54521.90 88888.00 2016-01-06 14:31:55.750 006 12559.42 46.30 54521.88 88888.00 2016-01-06 14:31:55.875 006 12559.42 46.25 54521.90 88888.00 2016-01-06 14:31:56.000 006 12559.45 46.25 54521.90 88888.00 2016-01-06 14:31:56.125 006 12559.42 46.20 54521.90 88888.00 2016-01-06 14:31:56.250 006 12559.35 46.17 54521.93 88888.00 2016-01-06 14:31:56.375 006 12559.30 46.17 54521.90 88888.00 2016-01-06 14:31:56.500 006 12559.33 46.15 54521.90 88888.00 2016-01-06 14:31:56.625 006 12559.40 46.12 54521.90 88888.00 2016-01-06 14:31:56.750 006 12559.45 46.17 54521.93 88888.00 2016-01-06 14:31:56.875 006 12559.40 46.15 54521.95 88888.00 2016-01-06 14:31:57.000 006 12559.35 46.12 54521.93 88888.00 2016-01-06 14:31:57.125 006 12559.33 46.12 54521.93 88888.00 2016-01-06 14:31:57.250 006 12559.30 46.12 54521.95 88888.00 2016-01-06 14:31:57.375 006 12559.33 46.12 54521.95 88888.00 2016-01-06 14:31:57.500 006 12559.33 46.08 54521.97 88888.00 2016-01-06 14:31:57.625 006 12559.33 46.00 54521.95 88888.00 2016-01-06 14:31:57.750 006 12559.27 46.05 54521.95 88888.00 2016-01-06 14:31:57.875 006 12559.27 46.02 54521.97 88888.00 2016-01-06 14:31:58.000 006 12559.30 46.00 54521.97 88888.00 2016-01-06 14:31:58.125 006 12559.33 45.98 54521.97 88888.00 2016-01-06 14:31:58.250 006 12559.30 45.95 54522.03 88888.00 2016-01-06 14:31:58.375 006 12559.30 45.98 54522.00 88888.00 2016-01-06 14:31:58.500 006 12559.33 45.98 54521.97 88888.00 2016-01-06 14:31:58.625 006 12559.30 45.95 54521.97 88888.00 2016-01-06 14:31:58.750 006 12559.25 45.98 54522.00 88888.00 2016-01-06 14:31:58.875 006 12559.27 45.98 54522.00 88888.00 2016-01-06 14:31:59.000 006 12559.25 45.90 54522.00 88888.00 2016-01-06 14:31:59.125 006 12559.27 45.85 54522.03 88888.00 2016-01-06 14:31:59.250 006 12559.30 45.85 54522.00 88888.00 2016-01-06 14:31:59.375 006 12559.25 45.85 54522.00 88888.00 2016-01-06 14:31:59.500 006 12559.20 45.83 54522.00 88888.00 2016-01-06 14:31:59.625 006 12559.17 45.77 54522.03 88888.00 2016-01-06 14:31:59.750 006 12559.15 45.77 54522.05 88888.00 2016-01-06 14:31:59.875 006 12559.15 45.80 54522.05 88888.00 2016-01-06 14:32:00.000 006 12559.17 45.77 54522.05 88888.00 2016-01-06 14:32:00.125 006 12559.20 45.75 54522.05 88888.00 2016-01-06 14:32:00.250 006 12559.20 45.75 54522.05 88888.00 2016-01-06 14:32:00.375 006 12559.17 45.73 54522.05 88888.00 2016-01-06 14:32:00.500 006 12559.17 45.77 54522.07 88888.00 2016-01-06 14:32:00.625 006 12559.17 45.77 54522.10 88888.00 2016-01-06 14:32:00.750 006 12559.20 45.73 54522.10 88888.00 2016-01-06 14:32:00.875 006 12559.20 45.73 54522.10 88888.00 2016-01-06 14:32:01.000 006 12559.15 45.70 54522.10 88888.00 2016-01-06 14:32:01.125 006 12559.20 45.67 54522.10 88888.00 2016-01-06 14:32:01.250 006 12559.17 45.67 54522.12 88888.00 2016-01-06 14:32:01.375 006 12559.23 45.67 54522.12 88888.00 2016-01-06 14:32:01.500 006 12559.23 45.65 54522.10 88888.00 2016-01-06 14:32:01.625 006 12559.23 45.62 54522.10 88888.00 2016-01-06 14:32:01.750 006 12559.17 45.62 54522.10 88888.00 2016-01-06 14:32:01.875 006 12559.17 45.62 54522.12 88888.00 2016-01-06 14:32:02.000 006 12559.25 45.60 54522.12 88888.00 2016-01-06 14:32:02.125 006 12559.27 45.58 54522.12 88888.00 2016-01-06 14:32:02.250 006 12559.20 45.55 54522.12 88888.00 2016-01-06 14:32:02.375 006 12559.20 45.55 54522.12 88888.00 2016-01-06 14:32:02.500 006 12559.23 45.55 54522.15 88888.00 2016-01-06 14:32:02.625 006 12559.30 45.58 54522.15 88888.00 2016-01-06 14:32:02.750 006 12559.27 45.58 54522.18 88888.00 2016-01-06 14:32:02.875 006 12559.27 45.55 54522.20 88888.00 2016-01-06 14:32:03.000 006 12559.27 45.52 54522.18 88888.00 2016-01-06 14:32:03.125 006 12559.25 45.50 54522.18 88888.00 2016-01-06 14:32:03.250 006 12559.20 45.50 54522.15 88888.00 2016-01-06 14:32:03.375 006 12559.20 45.50 54522.15 88888.00 2016-01-06 14:32:03.500 006 12559.25 45.50 54522.15 88888.00 2016-01-06 14:32:03.625 006 12559.23 45.52 54522.15 88888.00 2016-01-06 14:32:03.750 006 12559.23 45.50 54522.15 88888.00 2016-01-06 14:32:03.875 006 12559.23 45.50 54522.18 88888.00 2016-01-06 14:32:04.000 006 12559.23 45.50 54522.20 88888.00 2016-01-06 14:32:04.125 006 12559.23 45.48 54522.20 88888.00 2016-01-06 14:32:04.250 006 12559.25 45.42 54522.20 88888.00 2016-01-06 14:32:04.375 006 12559.25 45.42 54522.22 88888.00 2016-01-06 14:32:04.500 006 12559.23 45.42 54522.22 88888.00 2016-01-06 14:32:04.625 006 12559.25 45.42 54522.20 88888.00 2016-01-06 14:32:04.750 006 12559.25 45.42 54522.20 88888.00 2016-01-06 14:32:04.875 006 12559.27 45.45 54522.20 88888.00 2016-01-06 14:32:05.000 006 12559.33 45.42 54522.22 88888.00 2016-01-06 14:32:05.125 006 12559.38 45.38 54522.20 88888.00 2016-01-06 14:32:05.250 006 12559.30 45.35 54522.20 88888.00 2016-01-06 14:32:05.375 006 12559.35 45.38 54522.22 88888.00 2016-01-06 14:32:05.500 006 12559.40 45.42 54522.20 88888.00 2016-01-06 14:32:05.625 006 12559.38 45.40 54522.20 88888.00 2016-01-06 14:32:05.750 006 12559.40 45.38 54522.18 88888.00 2016-01-06 14:32:05.875 006 12559.42 45.35 54522.18 88888.00 2016-01-06 14:32:06.000 006 12559.48 45.33 54522.18 88888.00 2016-01-06 14:32:06.125 006 12559.48 45.33 54522.20 88888.00 2016-01-06 14:32:06.250 006 12559.45 45.30 54522.22 88888.00 2016-01-06 14:32:06.375 006 12559.45 45.30 54522.22 88888.00 2016-01-06 14:32:06.500 006 12559.42 45.27 54522.22 88888.00 2016-01-06 14:32:06.625 006 12559.45 45.25 54522.25 88888.00 2016-01-06 14:32:06.750 006 12559.50 45.25 54522.28 88888.00 2016-01-06 14:32:06.875 006 12559.52 45.25 54522.28 88888.00 2016-01-06 14:32:07.000 006 12559.58 45.23 54522.25 88888.00 2016-01-06 14:32:07.125 006 12559.60 45.23 54522.25 88888.00 2016-01-06 14:32:07.250 006 12559.55 45.23 54522.28 88888.00 2016-01-06 14:32:07.375 006 12559.52 45.25 54522.25 88888.00 2016-01-06 14:32:07.500 006 12559.55 45.25 54522.28 88888.00 2016-01-06 14:32:07.625 006 12559.58 45.23 54522.28 88888.00 2016-01-06 14:32:07.750 006 12559.52 45.23 54522.25 88888.00 2016-01-06 14:32:07.875 006 12559.52 45.23 54522.25 88888.00 2016-01-06 14:32:08.000 006 12559.55 45.23 54522.25 88888.00 2016-01-06 14:32:08.125 006 12559.55 45.23 54522.25 88888.00 2016-01-06 14:32:08.250 006 12559.52 45.23 54522.28 88888.00 2016-01-06 14:32:08.375 006 12559.55 45.23 54522.28 88888.00 2016-01-06 14:32:08.500 006 12559.58 45.20 54522.25 88888.00 2016-01-06 14:32:08.625 006 12559.60 45.17 54522.25 88888.00 2016-01-06 14:32:08.750 006 12559.70 45.15 54522.25 88888.00 2016-01-06 14:32:08.875 006 12559.75 45.15 54522.28 88888.00 2016-01-06 14:32:09.000 006 12559.75 45.15 54522.28 88888.00 2016-01-06 14:32:09.125 006 12559.67 45.12 54522.25 88888.00 2016-01-06 14:32:09.250 006 12559.65 45.12 54522.28 88888.00 2016-01-06 14:32:09.375 006 12559.67 45.17 54522.30 88888.00 2016-01-06 14:32:09.500 006 12559.80 45.20 54522.30 88888.00 2016-01-06 14:32:09.625 006 12559.75 45.20 54522.30 88888.00 2016-01-06 14:32:09.750 006 12559.70 45.20 54522.32 88888.00 2016-01-06 14:32:09.875 006 12559.65 45.20 54522.32 88888.00 2016-01-06 14:32:10.000 006 12559.67 45.20 54522.30 88888.00 2016-01-06 14:32:10.125 006 12559.73 45.17 54522.35 88888.00 2016-01-06 14:32:10.250 006 12559.80 45.15 54522.32 88888.00 2016-01-06 14:32:10.375 006 12559.73 45.15 54522.35 88888.00 2016-01-06 14:32:10.500 006 12559.70 45.15 54522.32 88888.00 2016-01-06 14:32:10.625 006 12559.70 45.15 54522.35 88888.00 2016-01-06 14:32:10.750 006 12559.70 45.12 54522.35 88888.00 2016-01-06 14:32:10.875 006 12559.73 45.10 54522.35 88888.00 2016-01-06 14:32:11.000 006 12559.80 45.10 54522.32 88888.00 2016-01-06 14:32:11.125 006 12559.73 45.05 54522.38 88888.00 2016-01-06 14:32:11.250 006 12559.65 45.05 54522.38 88888.00 2016-01-06 14:32:11.375 006 12559.67 45.05 54522.38 88888.00 2016-01-06 14:32:11.500 006 12559.70 45.08 54522.35 88888.00 2016-01-06 14:32:11.625 006 12559.77 45.05 54522.35 88888.00 2016-01-06 14:32:11.750 006 12559.80 45.05 54522.35 88888.00 2016-01-06 14:32:11.875 006 12559.85 45.00 54522.38 88888.00 2016-01-06 14:32:12.000 006 12559.77 45.02 54522.38 88888.00 2016-01-06 14:32:12.125 006 12559.73 45.00 54522.38 88888.00 2016-01-06 14:32:12.250 006 12559.73 45.00 54522.38 88888.00 2016-01-06 14:32:12.375 006 12559.75 44.95 54522.38 88888.00 2016-01-06 14:32:12.500 006 12559.77 44.95 54522.40 88888.00 2016-01-06 14:32:12.625 006 12559.75 44.92 54522.40 88888.00 2016-01-06 14:32:12.750 006 12559.77 44.90 54522.40 88888.00 2016-01-06 14:32:12.875 006 12559.77 44.90 54522.43 88888.00 2016-01-06 14:32:13.000 006 12559.73 44.92 54522.40 88888.00 2016-01-06 14:32:13.125 006 12559.75 44.92 54522.40 88888.00 2016-01-06 14:32:13.250 006 12559.73 44.92 54522.43 88888.00 2016-01-06 14:32:13.375 006 12559.75 44.95 54522.40 88888.00 2016-01-06 14:32:13.500 006 12559.73 44.92 54522.40 88888.00 2016-01-06 14:32:13.625 006 12559.65 44.92 54522.43 88888.00 2016-01-06 14:32:13.750 006 12559.62 44.90 54522.45 88888.00 2016-01-06 14:32:13.875 006 12559.62 44.88 54522.47 88888.00 2016-01-06 14:32:14.000 006 12559.62 44.88 54522.45 88888.00 2016-01-06 14:32:14.125 006 12559.62 44.90 54522.45 88888.00 2016-01-06 14:32:14.250 006 12559.65 44.88 54522.47 88888.00 2016-01-06 14:32:14.375 006 12559.67 44.88 54522.45 88888.00 2016-01-06 14:32:14.500 006 12559.70 44.85 54522.45 88888.00 2016-01-06 14:32:14.625 006 12559.65 44.85 54522.47 88888.00 2016-01-06 14:32:14.750 006 12559.60 44.83 54522.50 88888.00 2016-01-06 14:32:14.875 006 12559.62 44.83 54522.53 88888.00 2016-01-06 14:32:15.000 006 12559.65 44.80 54522.50 88888.00 2016-01-06 14:32:15.125 006 12559.65 44.80 54522.50 88888.00 2016-01-06 14:32:15.250 006 12559.62 44.80 54522.50 88888.00 2016-01-06 14:32:15.375 006 12559.65 44.83 54522.50 88888.00 2016-01-06 14:32:15.500 006 12559.60 44.80 54522.50 88888.00 2016-01-06 14:32:15.625 006 12559.58 44.83 54522.53 88888.00 2016-01-06 14:32:15.750 006 12559.55 44.80 54522.53 88888.00 2016-01-06 14:32:15.875 006 12559.55 44.75 54522.50 88888.00 2016-01-06 14:32:16.000 006 12559.50 44.77 54522.53 88888.00 2016-01-06 14:32:16.125 006 12559.52 44.77 54522.55 88888.00 2016-01-06 14:32:16.250 006 12559.48 44.75 54522.55 88888.00 2016-01-06 14:32:16.375 006 12559.48 44.73 54522.57 88888.00 2016-01-06 14:32:16.500 006 12559.48 44.75 54522.60 88888.00 2016-01-06 14:32:16.625 006 12559.48 44.77 54522.57 88888.00 2016-01-06 14:32:16.750 006 12559.45 44.73 54522.60 88888.00 2016-01-06 14:32:16.875 006 12559.45 44.73 54522.60 88888.00 2016-01-06 14:32:17.000 006 12559.52 44.73 54522.62 88888.00 2016-01-06 14:32:17.125 006 12559.48 44.73 54522.62 88888.00 2016-01-06 14:32:17.250 006 12559.38 44.73 54522.62 88888.00 2016-01-06 14:32:17.375 006 12559.38 44.73 54522.62 88888.00 2016-01-06 14:32:17.500 006 12559.40 44.67 54522.62 88888.00 2016-01-06 14:32:17.625 006 12559.40 44.67 54522.62 88888.00 2016-01-06 14:32:17.750 006 12559.40 44.73 54522.62 88888.00 2016-01-06 14:32:17.875 006 12559.35 44.73 54522.65 88888.00 2016-01-06 14:32:18.000 006 12559.33 44.70 54522.65 88888.00 2016-01-06 14:32:18.125 006 12559.38 44.65 54522.65 88888.00 2016-01-06 14:32:18.250 006 12559.38 44.60 54522.68 88888.00 2016-01-06 14:32:18.375 006 12559.38 44.62 54522.65 88888.00 2016-01-06 14:32:18.500 006 12559.33 44.60 54522.65 88888.00 2016-01-06 14:32:18.625 006 12559.33 44.62 54522.65 88888.00 2016-01-06 14:32:18.750 006 12559.35 44.65 54522.65 88888.00 2016-01-06 14:32:18.875 006 12559.38 44.62 54522.65 88888.00 2016-01-06 14:32:19.000 006 12559.33 44.58 54522.65 88888.00 2016-01-06 14:32:19.125 006 12559.33 44.55 54522.68 88888.00 2016-01-06 14:32:19.250 006 12559.38 44.58 54522.70 88888.00 2016-01-06 14:32:19.375 006 12559.40 44.60 54522.68 88888.00 2016-01-06 14:32:19.500 006 12559.38 44.58 54522.68 88888.00 2016-01-06 14:32:19.625 006 12559.33 44.55 54522.68 88888.00 2016-01-06 14:32:19.750 006 12559.25 44.55 54522.68 88888.00 2016-01-06 14:32:19.875 006 12559.27 44.52 54522.70 88888.00 2016-01-06 14:32:20.000 006 12559.30 44.52 54522.68 88888.00 2016-01-06 14:32:20.125 006 12559.33 44.50 54522.72 88888.00 2016-01-06 14:32:20.250 006 12559.27 44.50 54522.70 88888.00 2016-01-06 14:32:20.375 006 12559.25 44.50 54522.70 88888.00 2016-01-06 14:32:20.500 006 12559.30 44.52 54522.70 88888.00 2016-01-06 14:32:20.625 006 12559.35 44.48 54522.70 88888.00 2016-01-06 14:32:20.750 006 12559.35 44.50 54522.72 88888.00 2016-01-06 14:32:20.875 006 12559.35 44.52 54522.72 88888.00 2016-01-06 14:32:21.000 006 12559.35 44.52 54522.72 88888.00 2016-01-06 14:32:21.125 006 12559.30 44.50 54522.72 88888.00 2016-01-06 14:32:21.250 006 12559.27 44.48 54522.72 88888.00 2016-01-06 14:32:21.375 006 12559.27 44.48 54522.72 88888.00 2016-01-06 14:32:21.500 006 12559.30 44.48 54522.75 88888.00 2016-01-06 14:32:21.625 006 12559.33 44.45 54522.72 88888.00 2016-01-06 14:32:21.750 006 12559.35 44.45 54522.72 88888.00 2016-01-06 14:32:21.875 006 12559.35 44.48 54522.72 88888.00 2016-01-06 14:32:22.000 006 12559.35 44.48 54522.72 88888.00 2016-01-06 14:32:22.125 006 12559.27 44.45 54522.72 88888.00 2016-01-06 14:32:22.250 006 12559.30 44.42 54522.75 88888.00 2016-01-06 14:32:22.375 006 12559.35 44.40 54522.75 88888.00 2016-01-06 14:32:22.500 006 12559.42 44.45 54522.72 88888.00 2016-01-06 14:32:22.625 006 12559.40 44.40 54522.72 88888.00 2016-01-06 14:32:22.750 006 12559.33 44.40 54522.72 88888.00 2016-01-06 14:32:22.875 006 12559.30 44.38 54522.72 88888.00 2016-01-06 14:32:23.000 006 12559.30 44.38 54522.72 88888.00 2016-01-06 14:32:23.125 006 12559.35 44.40 54522.75 88888.00 2016-01-06 14:32:23.250 006 12559.33 44.35 54522.72 88888.00 2016-01-06 14:32:23.375 006 12559.27 44.38 54522.75 88888.00 2016-01-06 14:32:23.500 006 12559.25 44.38 54522.75 88888.00 2016-01-06 14:32:23.625 006 12559.30 44.35 54522.72 88888.00 2016-01-06 14:32:23.750 006 12559.35 44.38 54522.75 88888.00 2016-01-06 14:32:23.875 006 12559.38 44.38 54522.72 88888.00 2016-01-06 14:32:24.000 006 12559.33 44.35 54522.72 88888.00 2016-01-06 14:32:24.125 006 12559.27 44.35 54522.70 88888.00 2016-01-06 14:32:24.250 006 12559.30 44.40 54522.75 88888.00 2016-01-06 14:32:24.375 006 12559.33 44.38 54522.75 88888.00 2016-01-06 14:32:24.500 006 12559.27 44.35 54522.72 88888.00 2016-01-06 14:32:24.625 006 12559.30 44.33 54522.75 88888.00 2016-01-06 14:32:24.750 006 12559.33 44.33 54522.75 88888.00 2016-01-06 14:32:24.875 006 12559.38 44.35 54522.72 88888.00 2016-01-06 14:32:25.000 006 12559.45 44.35 54522.75 88888.00 2016-01-06 14:32:25.125 006 12559.42 44.35 54522.78 88888.00 2016-01-06 14:32:25.250 006 12559.38 44.33 54522.78 88888.00 2016-01-06 14:32:25.375 006 12559.38 44.33 54522.75 88888.00 2016-01-06 14:32:25.500 006 12559.38 44.35 54522.75 88888.00 2016-01-06 14:32:25.625 006 12559.42 44.33 54522.75 88888.00 2016-01-06 14:32:25.750 006 12559.52 44.33 54522.78 88888.00 2016-01-06 14:32:25.875 006 12559.52 44.35 54522.75 88888.00 2016-01-06 14:32:26.000 006 12559.52 44.33 54522.75 88888.00 2016-01-06 14:32:26.125 006 12559.50 44.35 54522.75 88888.00 2016-01-06 14:32:26.250 006 12559.45 44.33 54522.78 88888.00 2016-01-06 14:32:26.375 006 12559.40 44.33 54522.78 88888.00 2016-01-06 14:32:26.500 006 12559.35 44.30 54522.78 88888.00 2016-01-06 14:32:26.625 006 12559.38 44.30 54522.75 88888.00 2016-01-06 14:32:26.750 006 12559.45 44.33 54522.72 88888.00 2016-01-06 14:32:26.875 006 12559.45 44.33 54522.75 88888.00 2016-01-06 14:32:27.000 006 12559.42 44.33 54522.75 88888.00 2016-01-06 14:32:27.125 006 12559.42 44.35 54522.78 88888.00 2016-01-06 14:32:27.250 006 12559.48 44.33 54522.78 88888.00 2016-01-06 14:32:27.375 006 12559.45 44.30 54522.78 88888.00 2016-01-06 14:32:27.500 006 12559.40 44.25 54522.72 88888.00 2016-01-06 14:32:27.625 006 12559.38 44.25 54522.72 88888.00 2016-01-06 14:32:27.750 006 12559.42 44.25 54522.75 88888.00 2016-01-06 14:32:27.875 006 12559.52 44.25 54522.75 88888.00 2016-01-06 14:32:28.000 006 12559.55 44.30 54522.72 88888.00 2016-01-06 14:32:28.125 006 12559.48 44.33 54522.75 88888.00 2016-01-06 14:32:28.250 006 12559.45 44.27 54522.75 88888.00 2016-01-06 14:32:28.375 006 12559.52 44.30 54522.78 88888.00 2016-01-06 14:32:28.500 006 12559.55 44.30 54522.80 88888.00 2016-01-06 14:32:28.625 006 12559.55 44.30 54522.78 88888.00 2016-01-06 14:32:28.750 006 12559.55 44.33 54522.75 88888.00 2016-01-06 14:32:28.875 006 12559.60 44.30 54522.75 88888.00 2016-01-06 14:32:29.000 006 12559.58 44.23 54522.75 88888.00 2016-01-06 14:32:29.125 006 12559.55 44.23 54522.78 88888.00 2016-01-06 14:32:29.250 006 12559.52 44.27 54522.78 88888.00 2016-01-06 14:32:29.375 006 12559.50 44.33 54522.78 88888.00 2016-01-06 14:32:29.500 006 12559.48 44.35 54522.75 88888.00 2016-01-06 14:32:29.625 006 12559.55 44.35 54522.72 88888.00 2016-01-06 14:32:29.750 006 12559.62 44.27 54522.75 88888.00 2016-01-06 14:32:29.875 006 12559.58 44.30 54522.75 88888.00 2016-01-06 14:32:30.000 006 12559.55 44.30 54522.75 88888.00 2016-01-06 14:32:30.125 006 12559.52 44.33 54522.78 88888.00 2016-01-06 14:32:30.250 006 12559.48 44.33 54522.78 88888.00 2016-01-06 14:32:30.375 006 12559.52 44.30 54522.78 88888.00 2016-01-06 14:32:30.500 006 12559.55 44.30 54522.78 88888.00 2016-01-06 14:32:30.625 006 12559.60 44.30 54522.78 88888.00 2016-01-06 14:32:30.750 006 12559.60 44.30 54522.78 88888.00 2016-01-06 14:32:30.875 006 12559.62 44.30 54522.75 88888.00 2016-01-06 14:32:31.000 006 12559.58 44.33 54522.78 88888.00 2016-01-06 14:32:31.125 006 12559.55 44.33 54522.80 88888.00 2016-01-06 14:32:31.250 006 12559.52 44.33 54522.78 88888.00 2016-01-06 14:32:31.375 006 12559.55 44.35 54522.78 88888.00 2016-01-06 14:32:31.500 006 12559.58 44.35 54522.75 88888.00 2016-01-06 14:32:31.625 006 12559.55 44.35 54522.80 88888.00 2016-01-06 14:32:31.750 006 12559.50 44.35 54522.80 88888.00 2016-01-06 14:32:31.875 006 12559.52 44.35 54522.78 88888.00 2016-01-06 14:32:32.000 006 12559.52 44.35 54522.78 88888.00 2016-01-06 14:32:32.125 006 12559.48 44.38 54522.80 88888.00 2016-01-06 14:32:32.250 006 12559.45 44.35 54522.80 88888.00 2016-01-06 14:32:32.375 006 12559.48 44.38 54522.78 88888.00 2016-01-06 14:32:32.500 006 12559.50 44.40 54522.78 88888.00 2016-01-06 14:32:32.625 006 12559.55 44.35 54522.78 88888.00 2016-01-06 14:32:32.750 006 12559.52 44.38 54522.78 88888.00 2016-01-06 14:32:32.875 006 12559.50 44.38 54522.80 88888.00 2016-01-06 14:32:33.000 006 12559.48 44.38 54522.78 88888.00 2016-01-06 14:32:33.125 006 12559.50 44.40 54522.80 88888.00 2016-01-06 14:32:33.250 006 12559.48 44.38 54522.78 88888.00 2016-01-06 14:32:33.375 006 12559.48 44.35 54522.80 88888.00 2016-01-06 14:32:33.500 006 12559.42 44.35 54522.80 88888.00 2016-01-06 14:32:33.625 006 12559.45 44.35 54522.82 88888.00 2016-01-06 14:32:33.750 006 12559.45 44.33 54522.78 88888.00 2016-01-06 14:32:33.875 006 12559.52 44.35 54522.82 88888.00 2016-01-06 14:32:34.000 006 12559.55 44.35 54522.80 88888.00 2016-01-06 14:32:34.125 006 12559.58 44.38 54522.80 88888.00 2016-01-06 14:32:34.250 006 12559.60 44.40 54522.82 88888.00 2016-01-06 14:32:34.375 006 12559.67 44.45 54522.82 88888.00 2016-01-06 14:32:34.500 006 12559.67 44.42 54522.80 88888.00 2016-01-06 14:32:34.625 006 12559.65 44.42 54522.80 88888.00 2016-01-06 14:32:34.750 006 12559.60 44.40 54522.82 88888.00 2016-01-06 14:32:34.875 006 12559.58 44.45 54522.82 88888.00 2016-01-06 14:32:35.000 006 12559.58 44.48 54522.82 88888.00 2016-01-06 14:32:35.125 006 12559.58 44.42 54522.82 88888.00 2016-01-06 14:32:35.250 006 12559.58 44.45 54522.80 88888.00 2016-01-06 14:32:35.375 006 12559.60 44.48 54522.82 88888.00 2016-01-06 14:32:35.500 006 12559.67 44.48 54522.78 88888.00 2016-01-06 14:32:35.625 006 12559.65 44.45 54522.80 88888.00 2016-01-06 14:32:35.750 006 12559.58 44.45 54522.80 88888.00 2016-01-06 14:32:35.875 006 12559.62 44.45 54522.78 88888.00 2016-01-06 14:32:36.000 006 12559.67 44.50 54522.80 88888.00 2016-01-06 14:32:36.125 006 12559.70 44.50 54522.80 88888.00 2016-01-06 14:32:36.250 006 12559.67 44.50 54522.78 88888.00 2016-01-06 14:32:36.375 006 12559.67 44.50 54522.78 88888.00 2016-01-06 14:32:36.500 006 12559.70 44.52 54522.75 88888.00 2016-01-06 14:32:36.625 006 12559.77 44.58 54522.75 88888.00 2016-01-06 14:32:36.750 006 12559.77 44.60 54522.78 88888.00 2016-01-06 14:32:36.875 006 12559.83 44.55 54522.75 88888.00 2016-01-06 14:32:37.000 006 12559.83 44.58 54522.75 88888.00 2016-01-06 14:32:37.125 006 12559.80 44.60 54522.75 88888.00 2016-01-06 14:32:37.250 006 12559.80 44.58 54522.78 88888.00 2016-01-06 14:32:37.375 006 12559.83 44.62 54522.75 88888.00 2016-01-06 14:32:37.500 006 12559.88 44.62 54522.78 88888.00 2016-01-06 14:32:37.625 006 12559.88 44.62 54522.75 88888.00 2016-01-06 14:32:37.750 006 12559.90 44.62 54522.70 88888.00 2016-01-06 14:32:37.875 006 12559.92 44.62 54522.70 88888.00 2016-01-06 14:32:38.000 006 12559.92 44.62 54522.72 88888.00 2016-01-06 14:32:38.125 006 12559.92 44.62 54522.72 88888.00 2016-01-06 14:32:38.250 006 12559.92 44.62 54522.75 88888.00 2016-01-06 14:32:38.375 006 12559.95 44.70 54522.78 88888.00 2016-01-06 14:32:38.500 006 12559.92 44.75 54522.75 88888.00 2016-01-06 14:32:38.625 006 12559.98 44.73 54522.75 88888.00 2016-01-06 14:32:38.750 006 12560.02 44.75 54522.75 88888.00 2016-01-06 14:32:38.875 006 12560.10 44.77 54522.75 88888.00 2016-01-06 14:32:39.000 006 12560.10 44.75 54522.72 88888.00 2016-01-06 14:32:39.125 006 12560.05 44.77 54522.72 88888.00 2016-01-06 14:32:39.250 006 12560.08 44.77 54522.72 88888.00 2016-01-06 14:32:39.375 006 12560.12 44.80 54522.70 88888.00 2016-01-06 14:32:39.500 006 12560.17 44.77 54522.70 88888.00 2016-01-06 14:32:39.625 006 12560.17 44.77 54522.70 88888.00 2016-01-06 14:32:39.750 006 12560.12 44.77 54522.70 88888.00 2016-01-06 14:32:39.875 006 12560.12 44.80 54522.68 88888.00 2016-01-06 14:32:40.000 006 12560.17 44.83 54522.68 88888.00 2016-01-06 14:32:40.125 006 12560.25 44.83 54522.72 88888.00 2016-01-06 14:32:40.250 006 12560.30 44.80 54522.72 88888.00 2016-01-06 14:32:40.375 006 12560.35 44.83 54522.70 88888.00 2016-01-06 14:32:40.500 006 12560.35 44.83 54522.72 88888.00 2016-01-06 14:32:40.625 006 12560.33 44.88 54522.70 88888.00 2016-01-06 14:32:40.750 006 12560.35 44.90 54522.72 88888.00 2016-01-06 14:32:40.875 006 12560.38 44.90 54522.70 88888.00 2016-01-06 14:32:41.000 006 12560.38 44.88 54522.68 88888.00 2016-01-06 14:32:41.125 006 12560.35 44.90 54522.68 88888.00 2016-01-06 14:32:41.250 006 12560.33 44.92 54522.68 88888.00 2016-01-06 14:32:41.375 006 12560.40 44.98 54522.70 88888.00 2016-01-06 14:32:41.500 006 12560.40 45.00 54522.70 88888.00 2016-01-06 14:32:41.625 006 12560.38 44.98 54522.68 88888.00 2016-01-06 14:32:41.750 006 12560.45 44.98 54522.68 88888.00 2016-01-06 14:32:41.875 006 12560.52 44.98 54522.68 88888.00 2016-01-06 14:32:42.000 006 12560.60 44.98 54522.68 88888.00 2016-01-06 14:32:42.125 006 12560.60 44.98 54522.65 88888.00 2016-01-06 14:32:42.250 006 12560.65 45.00 54522.65 88888.00 2016-01-06 14:32:42.375 006 12560.62 44.98 54522.65 88888.00 2016-01-06 14:32:42.500 006 12560.65 44.98 54522.65 88888.00 2016-01-06 14:32:42.625 006 12560.70 45.00 54522.62 88888.00 2016-01-06 14:32:42.750 006 12560.70 45.02 54522.62 88888.00 2016-01-06 14:32:42.875 006 12560.67 45.05 54522.65 88888.00 2016-01-06 14:32:43.000 006 12560.70 45.08 54522.65 88888.00 2016-01-06 14:32:43.125 006 12560.62 45.10 54522.65 88888.00 2016-01-06 14:32:43.250 006 12560.62 45.10 54522.65 88888.00 2016-01-06 14:32:43.375 006 12560.75 45.12 54522.65 88888.00 2016-01-06 14:32:43.500 006 12560.77 45.12 54522.62 88888.00 2016-01-06 14:32:43.625 006 12560.80 45.12 54522.62 88888.00 2016-01-06 14:32:43.750 006 12560.83 45.15 54522.60 88888.00 2016-01-06 14:32:43.875 006 12560.80 45.17 54522.62 88888.00 2016-01-06 14:32:44.000 006 12560.85 45.17 54522.60 88888.00 2016-01-06 14:32:44.125 006 12560.88 45.17 54522.60 88888.00 2016-01-06 14:32:44.250 006 12560.77 45.12 54522.62 88888.00 2016-01-06 14:32:44.375 006 12560.75 45.12 54522.60 88888.00 2016-01-06 14:32:44.500 006 12560.75 45.15 54522.60 88888.00 2016-01-06 14:32:44.625 006 12560.83 45.10 54522.57 88888.00 2016-01-06 14:32:44.750 006 12560.85 45.08 54522.57 88888.00 2016-01-06 14:32:44.875 006 12560.92 45.12 54522.60 88888.00 2016-01-06 14:32:45.000 006 12560.95 45.12 54522.65 88888.00 2016-01-06 14:32:45.125 006 12560.92 45.15 54522.65 88888.00 2016-01-06 14:32:45.250 006 12560.90 45.12 54522.62 88888.00 2016-01-06 14:32:45.375 006 12560.90 45.12 54522.60 88888.00 2016-01-06 14:32:45.500 006 12560.92 45.12 54522.57 88888.00 2016-01-06 14:32:45.625 006 12561.00 45.17 54522.60 88888.00 2016-01-06 14:32:45.750 006 12561.02 45.17 54522.62 88888.00 2016-01-06 14:32:45.875 006 12560.98 45.17 54522.62 88888.00 2016-01-06 14:32:46.000 006 12560.98 45.12 54522.60 88888.00 2016-01-06 14:32:46.125 006 12560.92 45.15 54522.60 88888.00 2016-01-06 14:32:46.250 006 12560.90 45.15 54522.60 88888.00 2016-01-06 14:32:46.375 006 12560.98 45.20 54522.60 88888.00 2016-01-06 14:32:46.500 006 12560.98 45.17 54522.60 88888.00 2016-01-06 14:32:46.625 006 12560.95 45.17 54522.60 88888.00 2016-01-06 14:32:46.750 006 12560.92 45.17 54522.60 88888.00 2016-01-06 14:32:46.875 006 12560.90 45.15 54522.62 88888.00 2016-01-06 14:32:47.000 006 12560.90 45.15 54522.60 88888.00 2016-01-06 14:32:47.125 006 12560.88 45.17 54522.60 88888.00 2016-01-06 14:32:47.250 006 12560.85 45.12 54522.60 88888.00 2016-01-06 14:32:47.375 006 12560.92 45.15 54522.60 88888.00 2016-01-06 14:32:47.500 006 12561.00 45.17 54522.65 88888.00 2016-01-06 14:32:47.625 006 12561.02 45.17 54522.65 88888.00 2016-01-06 14:32:47.750 006 12560.98 45.17 54522.62 88888.00 2016-01-06 14:32:47.875 006 12560.98 45.15 54522.62 88888.00 2016-01-06 14:32:48.000 006 12560.98 45.17 54522.62 88888.00 2016-01-06 14:32:48.125 006 12561.00 45.15 54522.62 88888.00 2016-01-06 14:32:48.250 006 12560.92 45.12 54522.62 88888.00 2016-01-06 14:32:48.375 006 12560.88 45.12 54522.65 88888.00 2016-01-06 14:32:48.500 006 12560.85 45.15 54522.68 88888.00 2016-01-06 14:32:48.625 006 12560.85 45.15 54522.65 88888.00 2016-01-06 14:32:48.750 006 12560.88 45.12 54522.68 88888.00 2016-01-06 14:32:48.875 006 12560.90 45.10 54522.65 88888.00 2016-01-06 14:32:49.000 006 12560.92 45.05 54522.65 88888.00 2016-01-06 14:32:49.125 006 12560.83 45.08 54522.65 88888.00 2016-01-06 14:32:49.250 006 12560.73 45.10 54522.68 88888.00 2016-01-06 14:32:49.375 006 12560.73 45.08 54522.68 88888.00 2016-01-06 14:32:49.500 006 12560.75 45.08 54522.70 88888.00 2016-01-06 14:32:49.625 006 12560.75 45.10 54522.70 88888.00 2016-01-06 14:32:49.750 006 12560.77 45.10 54522.70 88888.00 2016-01-06 14:32:49.875 006 12560.77 45.05 54522.68 88888.00 2016-01-06 14:32:50.000 006 12560.73 45.05 54522.75 88888.00 2016-01-06 14:32:50.125 006 12560.67 45.05 54522.75 88888.00 2016-01-06 14:32:50.250 006 12560.67 45.02 54522.75 88888.00 2016-01-06 14:32:50.375 006 12560.73 44.98 54522.75 88888.00 2016-01-06 14:32:50.500 006 12560.70 44.92 54522.72 88888.00 2016-01-06 14:32:50.625 006 12560.67 44.95 54522.78 88888.00 2016-01-06 14:32:50.750 006 12560.67 44.98 54522.78 88888.00 2016-01-06 14:32:50.875 006 12560.70 44.95 54522.75 88888.00 2016-01-06 14:32:51.000 006 12560.70 44.95 54522.80 88888.00 2016-01-06 14:32:51.125 006 12560.70 44.95 54522.80 88888.00 2016-01-06 14:32:51.250 006 12560.60 44.95 54522.80 88888.00 2016-01-06 14:32:51.375 006 12560.58 44.95 54522.82 88888.00 2016-01-06 14:32:51.500 006 12560.50 44.95 54522.80 88888.00 2016-01-06 14:32:51.625 006 12560.45 44.92 54522.78 88888.00 2016-01-06 14:32:51.750 006 12560.45 44.92 54522.82 88888.00 2016-01-06 14:32:51.875 006 12560.45 44.92 54522.88 88888.00 2016-01-06 14:32:52.000 006 12560.40 44.90 54522.88 88888.00 2016-01-06 14:32:52.125 006 12560.35 44.88 54522.85 88888.00 2016-01-06 14:32:52.250 006 12560.30 44.85 54522.90 88888.00 2016-01-06 14:32:52.375 006 12560.33 44.85 54522.90 88888.00 2016-01-06 14:32:52.500 006 12560.35 44.85 54522.88 88888.00 2016-01-06 14:32:52.625 006 12560.25 44.85 54522.88 88888.00 2016-01-06 14:32:52.750 006 12560.23 44.80 54522.90 88888.00 2016-01-06 14:32:52.875 006 12560.23 44.77 54522.90 88888.00 2016-01-06 14:32:53.000 006 12560.25 44.77 54522.93 88888.00 2016-01-06 14:32:53.125 006 12560.23 44.77 54522.90 88888.00 2016-01-06 14:32:53.250 006 12560.17 44.75 54522.97 88888.00 2016-01-06 14:32:53.375 006 12560.15 44.73 54522.93 88888.00 2016-01-06 14:32:53.500 006 12560.15 44.70 54522.93 88888.00 2016-01-06 14:32:53.625 006 12560.20 44.67 54522.93 88888.00 2016-01-06 14:32:53.750 006 12560.23 44.65 54522.95 88888.00 2016-01-06 14:32:53.875 006 12560.23 44.62 54522.95 88888.00 2016-01-06 14:32:54.000 006 12560.12 44.62 54522.95 88888.00 2016-01-06 14:32:54.125 006 12560.10 44.62 54522.97 88888.00 2016-01-06 14:32:54.250 006 12560.00 44.62 54523.03 88888.00 2016-01-06 14:32:54.375 006 12559.98 44.65 54522.97 88888.00 2016-01-06 14:32:54.500 006 12559.98 44.60 54522.97 88888.00 2016-01-06 14:32:54.625 006 12559.98 44.60 54523.00 88888.00 2016-01-06 14:32:54.750 006 12560.05 44.60 54523.00 88888.00 2016-01-06 14:32:54.875 006 12559.98 44.58 54523.03 88888.00 2016-01-06 14:32:55.000 006 12559.85 44.55 54523.00 88888.00 2016-01-06 14:32:55.125 006 12559.83 44.55 54523.03 88888.00 2016-01-06 14:32:55.250 006 12559.90 44.50 54523.03 88888.00 2016-01-06 14:32:55.375 006 12559.90 44.52 54523.05 88888.00 2016-01-06 14:32:55.500 006 12559.75 44.52 54523.03 88888.00 2016-01-06 14:32:55.625 006 12559.73 44.52 54523.05 88888.00 2016-01-06 14:32:55.750 006 12559.85 44.50 54523.07 88888.00 2016-01-06 14:32:55.875 006 12559.85 44.48 54523.10 88888.00 2016-01-06 14:32:56.000 006 12559.70 44.45 54523.10 88888.00 2016-01-06 14:32:56.125 006 12559.65 44.50 54523.12 88888.00 2016-01-06 14:32:56.250 006 12559.65 44.52 54523.15 88888.00 2016-01-06 14:32:56.375 006 12559.67 44.50 54523.15 88888.00 2016-01-06 14:32:56.500 006 12559.65 44.45 54523.15 88888.00 2016-01-06 14:32:56.625 006 12559.65 44.42 54523.12 88888.00 2016-01-06 14:32:56.750 006 12559.60 44.40 54523.15 88888.00 2016-01-06 14:32:56.875 006 12559.58 44.42 54523.15 88888.00 2016-01-06 14:32:57.000 006 12559.60 44.42 54523.18 88888.00 2016-01-06 14:32:57.125 006 12559.58 44.45 54523.18 88888.00 2016-01-06 14:32:57.250 006 12559.52 44.40 54523.18 88888.00 2016-01-06 14:32:57.375 006 12559.50 44.38 54523.15 88888.00 2016-01-06 14:32:57.500 006 12559.52 44.38 54523.18 88888.00 2016-01-06 14:32:57.625 006 12559.52 44.40 54523.18 88888.00 2016-01-06 14:32:57.750 006 12559.55 44.40 54523.20 88888.00 2016-01-06 14:32:57.875 006 12559.55 44.38 54523.18 88888.00 2016-01-06 14:32:58.000 006 12559.48 44.35 54523.15 88888.00 2016-01-06 14:32:58.125 006 12559.50 44.38 54523.20 88888.00 2016-01-06 14:32:58.250 006 12559.55 44.38 54523.25 88888.00 2016-01-06 14:32:58.375 006 12559.55 44.38 54523.25 88888.00 2016-01-06 14:32:58.500 006 12559.48 44.35 54523.25 88888.00 2016-01-06 14:32:58.625 006 12559.48 44.35 54523.22 88888.00 2016-01-06 14:32:58.750 006 12559.45 44.33 54523.20 88888.00 2016-01-06 14:32:58.875 006 12559.48 44.33 54523.25 88888.00 2016-01-06 14:32:59.000 006 12559.50 44.33 54523.25 88888.00 2016-01-06 14:32:59.125 006 12559.52 44.35 54523.25 88888.00 2016-01-06 14:32:59.250 006 12559.45 44.30 54523.25 88888.00 2016-01-06 14:32:59.375 006 12559.45 44.30 54523.28 88888.00 2016-01-06 14:32:59.500 006 12559.45 44.27 54523.25 88888.00 2016-01-06 14:32:59.625 006 12559.48 44.33 54523.28 88888.00 2016-01-06 14:32:59.750 006 12559.48 44.30 54523.28 88888.00 2016-01-06 14:32:59.875 006 12559.48 44.35 54523.25 88888.00 2016-01-06 14:33:00.000 006 12559.48 44.35 54523.28 88888.00 2016-01-06 14:33:00.125 006 12559.48 44.33 54523.28 88888.00 2016-01-06 14:33:00.250 006 12559.38 44.33 54523.30 88888.00 2016-01-06 14:33:00.375 006 12559.33 44.33 54523.25 88888.00 2016-01-06 14:33:00.500 006 12559.35 44.30 54523.25 88888.00 2016-01-06 14:33:00.625 006 12559.38 44.30 54523.28 88888.00 2016-01-06 14:33:00.750 006 12559.38 44.30 54523.30 88888.00 2016-01-06 14:33:00.875 006 12559.38 44.30 54523.28 88888.00 2016-01-06 14:33:01.000 006 12559.40 44.30 54523.30 88888.00 2016-01-06 14:33:01.125 006 12559.40 44.30 54523.30 88888.00 2016-01-06 14:33:01.250 006 12559.38 44.30 54523.30 88888.00 2016-01-06 14:33:01.375 006 12559.40 44.33 54523.30 88888.00 2016-01-06 14:33:01.500 006 12559.38 44.33 54523.28 88888.00 2016-01-06 14:33:01.625 006 12559.40 44.30 54523.28 88888.00 2016-01-06 14:33:01.750 006 12559.42 44.33 54523.28 88888.00 2016-01-06 14:33:01.875 006 12559.48 44.33 54523.30 88888.00 2016-01-06 14:33:02.000 006 12559.45 44.33 54523.30 88888.00 2016-01-06 14:33:02.125 006 12559.45 44.30 54523.30 88888.00 2016-01-06 14:33:02.250 006 12559.42 44.33 54523.30 88888.00 2016-01-06 14:33:02.375 006 12559.38 44.30 54523.30 88888.00 2016-01-06 14:33:02.500 006 12559.42 44.33 54523.30 88888.00 2016-01-06 14:33:02.625 006 12559.50 44.35 54523.30 88888.00 2016-01-06 14:33:02.750 006 12559.50 44.35 54523.32 88888.00 2016-01-06 14:33:02.875 006 12559.52 44.35 54523.32 88888.00 2016-01-06 14:33:03.000 006 12559.50 44.33 54523.28 88888.00 2016-01-06 14:33:03.125 006 12559.50 44.33 54523.28 88888.00 2016-01-06 14:33:03.250 006 12559.48 44.35 54523.28 88888.00 2016-01-06 14:33:03.375 006 12559.52 44.33 54523.28 88888.00 2016-01-06 14:33:03.500 006 12559.60 44.33 54523.28 88888.00 2016-01-06 14:33:03.625 006 12559.60 44.33 54523.28 88888.00 2016-01-06 14:33:03.750 006 12559.65 44.35 54523.25 88888.00 2016-01-06 14:33:03.875 006 12559.65 44.38 54523.28 88888.00 2016-01-06 14:33:04.000 006 12559.65 44.35 54523.28 88888.00 2016-01-06 14:33:04.125 006 12559.67 44.35 54523.30 88888.00 2016-01-06 14:33:04.250 006 12559.70 44.35 54523.28 88888.00 2016-01-06 14:33:04.375 006 12559.77 44.38 54523.25 88888.00 2016-01-06 14:33:04.500 006 12559.75 44.40 54523.28 88888.00 2016-01-06 14:33:04.625 006 12559.70 44.40 54523.30 88888.00 2016-01-06 14:33:04.750 006 12559.73 44.38 54523.30 88888.00 2016-01-06 14:33:04.875 006 12559.70 44.42 54523.28 88888.00 2016-01-06 14:33:05.000 006 12559.80 44.40 54523.28 88888.00 2016-01-06 14:33:05.125 006 12559.77 44.35 54523.30 88888.00 2016-01-06 14:33:05.250 006 12559.77 44.38 54523.30 88888.00 2016-01-06 14:33:05.375 006 12559.77 44.38 54523.28 88888.00 2016-01-06 14:33:05.500 006 12559.75 44.38 54523.28 88888.00 2016-01-06 14:33:05.625 006 12559.73 44.35 54523.30 88888.00 2016-01-06 14:33:05.750 006 12559.75 44.38 54523.28 88888.00 2016-01-06 14:33:05.875 006 12559.75 44.40 54523.28 88888.00 2016-01-06 14:33:06.000 006 12559.73 44.42 54523.25 88888.00 2016-01-06 14:33:06.125 006 12559.77 44.42 54523.28 88888.00 2016-01-06 14:33:06.250 006 12559.80 44.45 54523.28 88888.00 2016-01-06 14:33:06.375 006 12559.83 44.42 54523.28 88888.00 2016-01-06 14:33:06.500 006 12559.85 44.45 54523.25 88888.00 2016-01-06 14:33:06.625 006 12559.85 44.42 54523.25 88888.00 2016-01-06 14:33:06.750 006 12559.83 44.42 54523.25 88888.00 2016-01-06 14:33:06.875 006 12559.90 44.42 54523.25 88888.00 2016-01-06 14:33:07.000 006 12559.98 44.48 54523.25 88888.00 2016-01-06 14:33:07.125 006 12559.98 44.52 54523.25 88888.00 2016-01-06 14:33:07.250 006 12559.92 44.48 54523.25 88888.00 2016-01-06 14:33:07.375 006 12559.95 44.45 54523.22 88888.00 2016-01-06 14:33:07.500 006 12560.02 44.48 54523.22 88888.00 2016-01-06 14:33:07.625 006 12560.05 44.48 54523.22 88888.00 2016-01-06 14:33:07.750 006 12560.08 44.48 54523.25 88888.00 2016-01-06 14:33:07.875 006 12560.08 44.48 54523.25 88888.00 2016-01-06 14:33:08.000 006 12560.10 44.52 54523.22 88888.00 2016-01-06 14:33:08.125 006 12560.00 44.58 54523.22 88888.00 2016-01-06 14:33:08.250 006 12560.02 44.55 54523.22 88888.00 2016-01-06 14:33:08.375 006 12560.05 44.58 54523.22 88888.00 2016-01-06 14:33:08.500 006 12560.02 44.62 54523.22 88888.00 2016-01-06 14:33:08.625 006 12560.02 44.58 54523.22 88888.00 2016-01-06 14:33:08.750 006 12560.05 44.58 54523.20 88888.00 2016-01-06 14:33:08.875 006 12560.10 44.60 54523.22 88888.00 2016-01-06 14:33:09.000 006 12560.12 44.58 54523.25 88888.00 2016-01-06 14:33:09.125 006 12560.12 44.55 54523.22 88888.00 2016-01-06 14:33:09.250 006 12560.08 44.58 54523.22 88888.00 2016-01-06 14:33:09.375 006 12560.12 44.58 54523.20 88888.00 2016-01-06 14:33:09.500 006 12560.15 44.52 54523.22 88888.00 2016-01-06 14:33:09.625 006 12560.23 44.52 54523.22 88888.00 2016-01-06 14:33:09.750 006 12560.20 44.55 54523.22 88888.00 2016-01-06 14:33:09.875 006 12560.17 44.58 54523.22 88888.00 2016-01-06 14:33:10.000 006 12560.20 44.55 54523.20 88888.00 2016-01-06 14:33:10.125 006 12560.23 44.58 54523.18 88888.00 2016-01-06 14:33:10.250 006 12560.20 44.60 54523.20 88888.00 2016-01-06 14:33:10.375 006 12560.25 44.62 54523.20 88888.00 2016-01-06 14:33:10.500 006 12560.23 44.62 54523.18 88888.00 2016-01-06 14:33:10.625 006 12560.20 44.60 54523.18 88888.00 2016-01-06 14:33:10.750 006 12560.23 44.60 54523.18 88888.00 2016-01-06 14:33:10.875 006 12560.23 44.60 54523.20 88888.00 2016-01-06 14:33:11.000 006 12560.23 44.62 54523.22 88888.00 2016-01-06 14:33:11.125 006 12560.25 44.65 54523.20 88888.00 2016-01-06 14:33:11.250 006 12560.17 44.65 54523.22 88888.00 2016-01-06 14:33:11.375 006 12560.23 44.65 54523.20 88888.00 2016-01-06 14:33:11.500 006 12560.27 44.65 54523.18 88888.00 2016-01-06 14:33:11.625 006 12560.33 44.65 54523.20 88888.00 2016-01-06 14:33:11.750 006 12560.33 44.67 54523.18 88888.00 2016-01-06 14:33:11.875 006 12560.23 44.70 54523.18 88888.00 2016-01-06 14:33:12.000 006 12560.23 44.70 54523.15 88888.00 2016-01-06 14:33:12.125 006 12560.33 44.67 54523.18 88888.00 2016-01-06 14:33:12.250 006 12560.33 44.65 54523.18 88888.00 2016-01-06 14:33:12.375 006 12560.27 44.70 54523.20 88888.00 2016-01-06 14:33:12.500 006 12560.27 44.73 54523.20 88888.00 2016-01-06 14:33:12.625 006 12560.33 44.73 54523.18 88888.00 2016-01-06 14:33:12.750 006 12560.40 44.75 54523.18 88888.00 2016-01-06 14:33:12.875 006 12560.40 44.73 54523.18 88888.00 2016-01-06 14:33:13.000 006 12560.35 44.70 54523.18 88888.00 2016-01-06 14:33:13.125 006 12560.30 44.73 54523.20 88888.00 2016-01-06 14:33:13.250 006 12560.27 44.73 54523.20 88888.00 2016-01-06 14:33:13.375 006 12560.35 44.73 54523.18 88888.00 2016-01-06 14:33:13.500 006 12560.33 44.73 54523.18 88888.00 2016-01-06 14:33:13.625 006 12560.25 44.70 54523.18 88888.00 2016-01-06 14:33:13.750 006 12560.27 44.70 54523.18 88888.00 2016-01-06 14:33:13.875 006 12560.30 44.70 54523.20 88888.00 2016-01-06 14:33:14.000 006 12560.35 44.67 54523.20 88888.00 2016-01-06 14:33:14.125 006 12560.40 44.70 54523.20 88888.00 2016-01-06 14:33:14.250 006 12560.42 44.75 54523.22 88888.00 2016-01-06 14:33:14.375 006 12560.42 44.75 54523.20 88888.00 2016-01-06 14:33:14.500 006 12560.40 44.75 54523.20 88888.00 2016-01-06 14:33:14.625 006 12560.40 44.75 54523.22 88888.00 2016-01-06 14:33:14.750 006 12560.38 44.75 54523.22 88888.00 2016-01-06 14:33:14.875 006 12560.30 44.73 54523.22 88888.00 2016-01-06 14:33:15.000 006 12560.30 44.70 54523.20 88888.00 2016-01-06 14:33:15.125 006 12560.30 44.70 54523.22 88888.00 2016-01-06 14:33:15.250 006 12560.35 44.75 54523.22 88888.00 2016-01-06 14:33:15.375 006 12560.40 44.73 54523.20 88888.00 2016-01-06 14:33:15.500 006 12560.38 44.73 54523.20 88888.00 2016-01-06 14:33:15.625 006 12560.33 44.73 54523.20 88888.00 2016-01-06 14:33:15.750 006 12560.27 44.75 54523.22 88888.00 2016-01-06 14:33:15.875 006 12560.33 44.75 54523.22 88888.00 2016-01-06 14:33:16.000 006 12560.38 44.77 54523.22 88888.00 2016-01-06 14:33:16.125 006 12560.35 44.73 54523.22 88888.00 2016-01-06 14:33:16.250 006 12560.33 44.73 54523.22 88888.00 2016-01-06 14:33:16.375 006 12560.30 44.70 54523.22 88888.00 2016-01-06 14:33:16.500 006 12560.33 44.75 54523.22 88888.00 2016-01-06 14:33:16.625 006 12560.25 44.75 54523.22 88888.00 2016-01-06 14:33:16.750 006 12560.17 44.73 54523.22 88888.00 2016-01-06 14:33:16.875 006 12560.20 44.73 54523.20 88888.00 2016-01-06 14:33:17.000 006 12560.25 44.77 54523.20 88888.00 2016-01-06 14:33:17.125 006 12560.23 44.77 54523.25 88888.00 2016-01-06 14:33:17.250 006 12560.20 44.75 54523.25 88888.00 2016-01-06 14:33:17.375 006 12560.30 44.77 54523.22 88888.00 2016-01-06 14:33:17.500 006 12560.25 44.75 54523.22 88888.00 2016-01-06 14:33:17.625 006 12560.25 44.73 54523.22 88888.00 2016-01-06 14:33:17.750 006 12560.20 44.75 54523.25 88888.00 2016-01-06 14:33:17.875 006 12560.15 44.73 54523.25 88888.00 2016-01-06 14:33:18.000 006 12560.17 44.65 54523.22 88888.00 2016-01-06 14:33:18.125 006 12560.15 44.65 54523.22 88888.00 2016-01-06 14:33:18.250 006 12560.10 44.65 54523.22 88888.00 2016-01-06 14:33:18.375 006 12560.12 44.70 54523.22 88888.00 2016-01-06 14:33:18.500 006 12560.10 44.70 54523.25 88888.00 2016-01-06 14:33:18.625 006 12560.08 44.70 54523.28 88888.00 2016-01-06 14:33:18.750 006 12560.05 44.70 54523.25 88888.00 2016-01-06 14:33:18.875 006 12560.12 44.65 54523.25 88888.00 2016-01-06 14:33:19.000 006 12560.10 44.65 54523.25 88888.00 2016-01-06 14:33:19.125 006 12560.08 44.65 54523.28 88888.00 2016-01-06 14:33:19.250 006 12560.05 44.55 54523.28 88888.00 2016-01-06 14:33:19.375 006 12560.12 44.60 54523.28 88888.00 2016-01-06 14:33:19.500 006 12560.12 44.60 54523.25 88888.00 2016-01-06 14:33:19.625 006 12560.08 44.55 54523.28 88888.00 2016-01-06 14:33:19.750 006 12559.98 44.58 54523.28 88888.00 2016-01-06 14:33:19.875 006 12559.98 44.60 54523.28 88888.00 2016-01-06 14:33:20.000 006 12560.08 44.58 54523.28 88888.00 2016-01-06 14:33:20.125 006 12560.08 44.55 54523.30 88888.00 2016-01-06 14:33:20.250 006 12560.02 44.52 54523.28 88888.00 2016-01-06 14:33:20.375 006 12560.00 44.55 54523.28 88888.00 2016-01-06 14:33:20.500 006 12559.98 44.55 54523.30 88888.00 2016-01-06 14:33:20.625 006 12560.00 44.55 54523.32 88888.00 2016-01-06 14:33:20.750 006 12560.02 44.58 54523.32 88888.00 2016-01-06 14:33:20.875 006 12560.05 44.52 54523.30 88888.00 2016-01-06 14:33:21.000 006 12560.02 44.48 54523.30 88888.00 2016-01-06 14:33:21.125 006 12559.98 44.48 54523.30 88888.00 2016-01-06 14:33:21.250 006 12559.92 44.48 54523.32 88888.00 2016-01-06 14:33:21.375 006 12559.90 44.48 54523.32 88888.00 2016-01-06 14:33:21.500 006 12559.85 44.48 54523.30 88888.00 2016-01-06 14:33:21.625 006 12559.90 44.48 54523.30 88888.00 2016-01-06 14:33:21.750 006 12559.90 44.48 54523.28 88888.00 2016-01-06 14:33:21.875 006 12559.90 44.42 54523.30 88888.00 2016-01-06 14:33:22.000 006 12559.85 44.45 54523.30 88888.00 2016-01-06 14:33:22.125 006 12559.83 44.42 54523.30 88888.00 2016-01-06 14:33:22.250 006 12559.80 44.42 54523.32 88888.00 2016-01-06 14:33:22.375 006 12559.80 44.42 54523.32 88888.00 2016-01-06 14:33:22.500 006 12559.80 44.42 54523.32 88888.00 2016-01-06 14:33:22.625 006 12559.77 44.45 54523.35 88888.00 2016-01-06 14:33:22.750 006 12559.75 44.42 54523.38 88888.00 2016-01-06 14:33:22.875 006 12559.75 44.38 54523.38 88888.00 2016-01-06 14:33:23.000 006 12559.75 44.35 54523.32 88888.00 2016-01-06 14:33:23.125 006 12559.73 44.33 54523.35 88888.00 2016-01-06 14:33:23.250 006 12559.73 44.33 54523.35 88888.00 2016-01-06 14:33:23.375 006 12559.80 44.35 54523.35 88888.00 2016-01-06 14:33:23.500 006 12559.75 44.33 54523.35 88888.00 2016-01-06 14:33:23.625 006 12559.73 44.30 54523.32 88888.00 2016-01-06 14:33:23.750 006 12559.67 44.33 54523.35 88888.00 2016-01-06 14:33:23.875 006 12559.70 44.33 54523.40 88888.00 2016-01-06 14:33:24.000 006 12559.70 44.27 54523.38 88888.00 2016-01-06 14:33:24.125 006 12559.70 44.25 54523.40 88888.00 2016-01-06 14:33:24.250 006 12559.65 44.25 54523.43 88888.00 2016-01-06 14:33:24.375 006 12559.65 44.25 54523.40 88888.00 2016-01-06 14:33:24.500 006 12559.65 44.27 54523.40 88888.00 2016-01-06 14:33:24.625 006 12559.70 44.27 54523.43 88888.00 2016-01-06 14:33:24.750 006 12559.73 44.27 54523.43 88888.00 2016-01-06 14:33:24.875 006 12559.73 44.27 54523.43 88888.00 2016-01-06 14:33:25.000 006 12559.60 44.23 54523.40 88888.00 2016-01-06 14:33:25.125 006 12559.60 44.17 54523.43 88888.00 2016-01-06 14:33:25.250 006 12559.60 44.17 54523.43 88888.00 2016-01-06 14:33:25.375 006 12559.62 44.20 54523.43 88888.00 2016-01-06 14:33:25.500 006 12559.55 44.23 54523.43 88888.00 2016-01-06 14:33:25.625 006 12559.52 44.17 54523.43 88888.00 2016-01-06 14:33:25.750 006 12559.50 44.12 54523.43 88888.00 2016-01-06 14:33:25.875 006 12559.52 44.12 54523.43 88888.00 2016-01-06 14:33:26.000 006 12559.52 44.12 54523.45 88888.00 2016-01-06 14:33:26.125 006 12559.50 44.10 54523.45 88888.00 2016-01-06 14:33:26.250 006 12559.50 44.05 54523.47 88888.00 2016-01-06 14:33:26.375 006 12559.45 44.08 54523.50 88888.00 2016-01-06 14:33:26.500 006 12559.40 44.05 54523.50 88888.00 2016-01-06 14:33:26.625 006 12559.40 44.05 54523.47 88888.00 2016-01-06 14:33:26.750 006 12559.45 44.02 54523.50 88888.00 2016-01-06 14:33:26.875 006 12559.48 44.05 54523.50 88888.00 2016-01-06 14:33:27.000 006 12559.48 44.00 54523.50 88888.00 2016-01-06 14:33:27.125 006 12559.40 44.00 54523.53 88888.00 2016-01-06 14:33:27.250 006 12559.38 43.98 54523.53 88888.00 2016-01-06 14:33:27.375 006 12559.40 43.98 54523.55 88888.00 2016-01-06 14:33:27.500 006 12559.40 43.95 54523.53 88888.00 2016-01-06 14:33:27.625 006 12559.40 43.98 54523.50 88888.00 2016-01-06 14:33:27.750 006 12559.40 43.95 54523.50 88888.00 2016-01-06 14:33:27.875 006 12559.40 43.92 54523.50 88888.00 2016-01-06 14:33:28.000 006 12559.42 43.92 54523.50 88888.00 2016-01-06 14:33:28.125 006 12559.40 43.92 54523.57 88888.00 2016-01-06 14:33:28.250 006 12559.25 43.90 54523.53 88888.00 2016-01-06 14:33:28.375 006 12559.25 43.92 54523.55 88888.00 2016-01-06 14:33:28.500 006 12559.27 43.88 54523.55 88888.00 2016-01-06 14:33:28.625 006 12559.30 43.85 54523.55 88888.00 2016-01-06 14:33:28.750 006 12559.23 43.85 54523.55 88888.00 2016-01-06 14:33:28.875 006 12559.17 43.80 54523.57 88888.00 2016-01-06 14:33:29.000 006 12559.15 43.80 54523.57 88888.00 2016-01-06 14:33:29.125 006 12559.15 43.85 54523.60 88888.00 2016-01-06 14:33:29.250 006 12559.15 43.77 54523.60 88888.00 2016-01-06 14:33:29.375 006 12559.15 43.77 54523.57 88888.00 2016-01-06 14:33:29.500 006 12559.12 43.75 54523.57 88888.00 2016-01-06 14:33:29.625 006 12559.15 43.73 54523.57 88888.00 2016-01-06 14:33:29.750 006 12559.12 43.67 54523.55 88888.00 2016-01-06 14:33:29.875 006 12559.12 43.67 54523.57 88888.00 2016-01-06 14:33:30.000 006 12559.17 43.65 54523.60 88888.00 2016-01-06 14:33:30.125 006 12559.20 43.67 54523.60 88888.00 2016-01-06 14:33:30.250 006 12559.12 43.67 54523.57 88888.00 2016-01-06 14:33:30.375 006 12559.12 43.65 54523.57 88888.00 2016-01-06 14:33:30.500 006 12559.15 43.65 54523.57 88888.00 2016-01-06 14:33:30.625 006 12559.15 43.67 54523.62 88888.00 2016-01-06 14:33:30.750 006 12559.12 43.67 54523.62 88888.00 2016-01-06 14:33:30.875 006 12559.08 43.67 54523.60 88888.00 2016-01-06 14:33:31.000 006 12559.02 43.65 54523.60 88888.00 2016-01-06 14:33:31.125 006 12559.00 43.62 54523.62 88888.00 2016-01-06 14:33:31.250 006 12559.02 43.60 54523.62 88888.00 2016-01-06 14:33:31.375 006 12559.05 43.62 54523.65 88888.00 2016-01-06 14:33:31.500 006 12559.02 43.58 54523.65 88888.00 2016-01-06 14:33:31.625 006 12559.08 43.55 54523.62 88888.00 2016-01-06 14:33:31.750 006 12559.17 43.55 54523.62 88888.00 2016-01-06 14:33:31.875 006 12559.20 43.52 54523.62 88888.00 2016-01-06 14:33:32.000 006 12559.05 43.55 54523.65 88888.00 2016-01-06 14:33:32.125 006 12558.95 43.55 54523.68 88888.00 2016-01-06 14:33:32.250 006 12558.95 43.52 54523.65 88888.00 2016-01-06 14:33:32.375 006 12558.95 43.52 54523.62 88888.00 2016-01-06 14:33:32.500 006 12558.95 43.52 54523.62 88888.00 2016-01-06 14:33:32.625 006 12558.95 43.52 54523.65 88888.00 2016-01-06 14:33:32.750 006 12558.98 43.48 54523.68 88888.00 2016-01-06 14:33:32.875 006 12558.92 43.42 54523.68 88888.00 2016-01-06 14:33:33.000 006 12558.92 43.42 54523.65 88888.00 2016-01-06 14:33:33.125 006 12558.90 43.45 54523.68 88888.00 2016-01-06 14:33:33.250 006 12558.92 43.40 54523.68 88888.00 2016-01-06 14:33:33.375 006 12559.00 43.38 54523.65 88888.00 2016-01-06 14:33:33.500 006 12559.08 43.40 54523.68 88888.00 2016-01-06 14:33:33.625 006 12559.05 43.42 54523.70 88888.00 2016-01-06 14:33:33.750 006 12559.05 43.42 54523.70 88888.00 2016-01-06 14:33:33.875 006 12559.08 43.42 54523.70 88888.00 2016-01-06 14:33:34.000 006 12559.08 43.42 54523.68 88888.00 2016-01-06 14:33:34.125 006 12559.00 43.42 54523.68 88888.00 2016-01-06 14:33:34.250 006 12559.02 43.45 54523.70 88888.00 2016-01-06 14:33:34.375 006 12559.12 43.45 54523.68 88888.00 2016-01-06 14:33:34.500 006 12559.10 43.40 54523.68 88888.00 2016-01-06 14:33:34.625 006 12559.12 43.38 54523.70 88888.00 2016-01-06 14:33:34.750 006 12559.12 43.40 54523.68 88888.00 2016-01-06 14:33:34.875 006 12559.08 43.40 54523.70 88888.00 2016-01-06 14:33:35.000 006 12559.02 43.40 54523.70 88888.00 2016-01-06 14:33:35.125 006 12559.00 43.38 54523.70 88888.00 2016-01-06 14:33:35.250 006 12558.98 43.35 54523.68 88888.00 2016-01-06 14:33:35.375 006 12559.05 43.38 54523.65 88888.00 2016-01-06 14:33:35.500 006 12559.12 43.38 54523.65 88888.00 2016-01-06 14:33:35.625 006 12559.12 43.40 54523.70 88888.00 2016-01-06 14:33:35.750 006 12559.10 43.42 54523.70 88888.00 2016-01-06 14:33:35.875 006 12559.00 43.40 54523.70 88888.00 2016-01-06 14:33:36.000 006 12558.98 43.38 54523.68 88888.00 2016-01-06 14:33:36.125 006 12559.02 43.40 54523.70 88888.00 2016-01-06 14:33:36.250 006 12559.08 43.42 54523.70 88888.00 2016-01-06 14:33:36.375 006 12559.15 43.42 54523.70 88888.00 2016-01-06 14:33:36.500 006 12559.10 43.40 54523.70 88888.00 2016-01-06 14:33:36.625 006 12559.08 43.40 54523.68 88888.00 2016-01-06 14:33:36.750 006 12559.15 43.40 54523.70 88888.00 2016-01-06 14:33:36.875 006 12559.12 43.42 54523.68 88888.00 2016-01-06 14:33:37.000 006 12559.05 43.42 54523.68 88888.00 2016-01-06 14:33:37.125 006 12559.05 43.45 54523.72 88888.00 2016-01-06 14:33:37.250 006 12559.08 43.45 54523.72 88888.00 2016-01-06 14:33:37.375 006 12559.15 43.48 54523.70 88888.00 2016-01-06 14:33:37.500 006 12559.15 43.50 54523.70 88888.00 2016-01-06 14:33:37.625 006 12559.17 43.50 54523.70 88888.00 2016-01-06 14:33:37.750 006 12559.20 43.50 54523.68 88888.00 2016-01-06 14:33:37.875 006 12559.23 43.48 54523.65 88888.00 2016-01-06 14:33:38.000 006 12559.20 43.45 54523.65 88888.00 2016-01-06 14:33:38.125 006 12559.20 43.48 54523.65 88888.00 2016-01-06 14:33:38.250 006 12559.17 43.50 54523.65 88888.00 2016-01-06 14:33:38.375 006 12559.17 43.50 54523.62 88888.00 2016-01-06 14:33:38.500 006 12559.15 43.52 54523.62 88888.00 2016-01-06 14:33:38.625 006 12559.23 43.55 54523.68 88888.00 2016-01-06 14:33:38.750 006 12559.35 43.58 54523.65 88888.00 2016-01-06 14:33:38.875 006 12559.35 43.58 54523.65 88888.00 2016-01-06 14:33:39.000 006 12559.27 43.55 54523.62 88888.00 2016-01-06 14:33:39.125 006 12559.30 43.58 54523.62 88888.00 2016-01-06 14:33:39.250 006 12559.38 43.52 54523.62 88888.00 2016-01-06 14:33:39.375 006 12559.45 43.58 54523.62 88888.00 2016-01-06 14:33:39.500 006 12559.38 43.62 54523.60 88888.00 2016-01-06 14:33:39.625 006 12559.33 43.62 54523.62 88888.00 2016-01-06 14:33:39.750 006 12559.40 43.62 54523.60 88888.00 2016-01-06 14:33:39.875 006 12559.50 43.62 54523.60 88888.00 2016-01-06 14:33:40.000 006 12559.48 43.65 54523.60 88888.00 2016-01-06 14:33:40.125 006 12559.45 43.65 54523.60 88888.00 2016-01-06 14:33:40.250 006 12559.45 43.67 54523.60 88888.00 2016-01-06 14:33:40.375 006 12559.48 43.67 54523.57 88888.00 2016-01-06 14:33:40.500 006 12559.48 43.70 54523.57 88888.00 2016-01-06 14:33:40.625 006 12559.52 43.67 54523.57 88888.00 2016-01-06 14:33:40.750 006 12559.52 43.73 54523.57 88888.00 2016-01-06 14:33:40.875 006 12559.55 43.75 54523.57 88888.00 2016-01-06 14:33:41.000 006 12559.58 43.77 54523.55 88888.00 2016-01-06 14:33:41.125 006 12559.58 43.80 54523.57 88888.00 2016-01-06 14:33:41.250 006 12559.50 43.77 54523.57 88888.00 2016-01-06 14:33:41.375 006 12559.52 43.77 54523.55 88888.00 2016-01-06 14:33:41.500 006 12559.58 43.77 54523.55 88888.00 2016-01-06 14:33:41.625 006 12559.65 43.80 54523.53 88888.00 2016-01-06 14:33:41.750 006 12559.65 43.83 54523.53 88888.00 2016-01-06 14:33:41.875 006 12559.65 43.80 54523.53 88888.00 2016-01-06 14:33:42.000 006 12559.67 43.83 54523.53 88888.00 2016-01-06 14:33:42.125 006 12559.67 43.80 54523.55 88888.00 2016-01-06 14:33:42.250 006 12559.67 43.83 54523.55 88888.00 2016-01-06 14:33:42.375 006 12559.77 43.88 54523.53 88888.00 2016-01-06 14:33:42.500 006 12559.70 43.88 54523.50 88888.00 2016-01-06 14:33:42.625 006 12559.65 43.88 54523.50 88888.00 2016-01-06 14:33:42.750 006 12559.75 43.88 54523.53 88888.00 2016-01-06 14:33:42.875 006 12559.80 43.88 54523.53 88888.00 2016-01-06 14:33:43.000 006 12559.80 43.92 54523.53 88888.00 2016-01-06 14:33:43.125 006 12559.80 43.95 54523.53 88888.00 2016-01-06 14:33:43.250 006 12559.83 43.98 54523.55 88888.00 2016-01-06 14:33:43.375 006 12559.90 43.98 54523.53 88888.00 2016-01-06 14:33:43.500 006 12559.90 43.98 54523.50 88888.00 2016-01-06 14:33:43.625 006 12559.92 44.00 54523.50 88888.00 2016-01-06 14:33:43.750 006 12559.95 44.00 54523.50 88888.00 2016-01-06 14:33:43.875 006 12559.85 44.02 54523.50 88888.00 2016-01-06 14:33:44.000 006 12559.90 44.05 54523.50 88888.00 2016-01-06 14:33:44.125 006 12559.95 44.02 54523.50 88888.00 2016-01-06 14:33:44.250 006 12559.85 44.00 54523.50 88888.00 2016-01-06 14:33:44.375 006 12559.77 44.05 54523.50 88888.00 2016-01-06 14:33:44.500 006 12559.80 44.08 54523.50 88888.00 2016-01-06 14:33:44.625 006 12559.83 44.08 54523.53 88888.00 2016-01-06 14:33:44.750 006 12559.83 44.05 54523.50 88888.00 2016-01-06 14:33:44.875 006 12559.88 44.10 54523.50 88888.00 2016-01-06 14:33:45.000 006 12559.90 44.15 54523.53 88888.00 2016-01-06 14:33:45.125 006 12559.90 44.15 54523.50 88888.00 2016-01-06 14:33:45.250 006 12559.90 44.17 54523.53 88888.00 2016-01-06 14:33:45.375 006 12559.98 44.17 54523.53 88888.00 2016-01-06 14:33:45.500 006 12560.00 44.17 54523.50 88888.00 2016-01-06 14:33:45.625 006 12559.98 44.15 54523.50 88888.00 2016-01-06 14:33:45.750 006 12559.95 44.17 54523.53 88888.00 2016-01-06 14:33:45.875 006 12559.98 44.15 54523.53 88888.00 2016-01-06 14:33:46.000 006 12560.10 44.17 54523.53 88888.00 2016-01-06 14:33:46.125 006 12560.08 44.20 54523.55 88888.00 2016-01-06 14:33:46.250 006 12560.00 44.20 54523.55 88888.00 2016-01-06 14:33:46.375 006 12560.00 44.20 54523.53 88888.00 2016-01-06 14:33:46.500 006 12559.98 44.25 54523.57 88888.00 2016-01-06 14:33:46.625 006 12559.98 44.27 54523.57 88888.00 2016-01-06 14:33:46.750 006 12559.92 44.27 54523.57 88888.00 2016-01-06 14:33:46.875 006 12559.92 44.30 54523.57 88888.00 2016-01-06 14:33:47.000 006 12559.95 44.30 54523.57 88888.00 2016-01-06 14:33:47.125 006 12560.05 44.33 54523.57 88888.00 2016-01-06 14:33:47.250 006 12560.08 44.30 54523.60 88888.00 2016-01-06 14:33:47.375 006 12560.08 44.30 54523.60 88888.00 2016-01-06 14:33:47.500 006 12560.00 44.30 54523.57 88888.00 2016-01-06 14:33:47.625 006 12560.02 44.30 54523.57 88888.00 2016-01-06 14:33:47.750 006 12560.10 44.30 54523.55 88888.00 2016-01-06 14:33:47.875 006 12560.10 44.30 54523.60 88888.00 2016-01-06 14:33:48.000 006 12560.05 44.33 54523.60 88888.00 2016-01-06 14:33:48.125 006 12559.98 44.33 54523.60 88888.00 2016-01-06 14:33:48.250 006 12559.95 44.33 54523.57 88888.00 2016-01-06 14:33:48.375 006 12559.98 44.30 54523.57 88888.00 2016-01-06 14:33:48.500 006 12559.98 44.33 54523.57 88888.00 2016-01-06 14:33:48.625 006 12560.00 44.35 54523.57 88888.00 2016-01-06 14:33:48.750 006 12560.00 44.38 54523.57 88888.00 2016-01-06 14:33:48.875 006 12559.95 44.38 54523.60 88888.00 2016-01-06 14:33:49.000 006 12559.92 44.38 54523.55 88888.00 2016-01-06 14:33:49.125 006 12559.95 44.40 54523.57 88888.00 2016-01-06 14:33:49.250 006 12559.88 44.38 54523.57 88888.00 2016-01-06 14:33:49.375 006 12559.90 44.35 54523.57 88888.00 2016-01-06 14:33:49.500 006 12559.88 44.38 54523.57 88888.00 2016-01-06 14:33:49.625 006 12559.90 44.38 54523.60 88888.00 2016-01-06 14:33:49.750 006 12559.92 44.40 54523.60 88888.00 2016-01-06 14:33:49.875 006 12559.98 44.42 54523.60 88888.00 2016-01-06 14:33:50.000 006 12560.00 44.40 54523.60 88888.00 2016-01-06 14:33:50.125 006 12560.00 44.40 54523.62 88888.00 2016-01-06 14:33:50.250 006 12559.90 44.35 54523.62 88888.00 2016-01-06 14:33:50.375 006 12559.90 44.33 54523.60 88888.00 2016-01-06 14:33:50.500 006 12559.92 44.40 54523.62 88888.00 2016-01-06 14:33:50.625 006 12559.90 44.38 54523.62 88888.00 2016-01-06 14:33:50.750 006 12559.88 44.38 54523.62 88888.00 2016-01-06 14:33:50.875 006 12559.88 44.40 54523.62 88888.00 2016-01-06 14:33:51.000 006 12559.83 44.40 54523.62 88888.00 2016-01-06 14:33:51.125 006 12559.75 44.38 54523.65 88888.00 2016-01-06 14:33:51.250 006 12559.73 44.35 54523.68 88888.00 2016-01-06 14:33:51.375 006 12559.83 44.38 54523.68 88888.00 2016-01-06 14:33:51.500 006 12559.80 44.38 54523.68 88888.00 2016-01-06 14:33:51.625 006 12559.77 44.38 54523.68 88888.00 2016-01-06 14:33:51.750 006 12559.77 44.38 54523.68 88888.00 2016-01-06 14:33:51.875 006 12559.77 44.38 54523.68 88888.00 2016-01-06 14:33:52.000 006 12559.77 44.38 54523.70 88888.00 2016-01-06 14:33:52.125 006 12559.77 44.35 54523.72 88888.00 2016-01-06 14:33:52.250 006 12559.75 44.35 54523.72 88888.00 2016-01-06 14:33:52.375 006 12559.73 44.35 54523.75 88888.00 2016-01-06 14:33:52.500 006 12559.73 44.33 54523.75 88888.00 2016-01-06 14:33:52.625 006 12559.67 44.35 54523.72 88888.00 2016-01-06 14:33:52.750 006 12559.65 44.35 54523.72 88888.00 2016-01-06 14:33:52.875 006 12559.70 44.35 54523.78 88888.00 2016-01-06 14:33:53.000 006 12559.73 44.33 54523.75 88888.00 2016-01-06 14:33:53.125 006 12559.70 44.30 54523.75 88888.00 2016-01-06 14:33:53.250 006 12559.60 44.30 54523.75 88888.00 2016-01-06 14:33:53.375 006 12559.55 44.33 54523.75 88888.00 2016-01-06 14:33:53.500 006 12559.55 44.33 54523.78 88888.00 2016-01-06 14:33:53.625 006 12559.55 44.30 54523.78 88888.00 2016-01-06 14:33:53.750 006 12559.55 44.25 54523.75 88888.00 2016-01-06 14:33:53.875 006 12559.58 44.25 54523.78 88888.00 2016-01-06 14:33:54.000 006 12559.58 44.25 54523.78 88888.00 2016-01-06 14:33:54.125 006 12559.60 44.25 54523.78 88888.00 2016-01-06 14:33:54.250 006 12559.52 44.25 54523.80 88888.00 2016-01-06 14:33:54.375 006 12559.48 44.25 54523.80 88888.00 2016-01-06 14:33:54.500 006 12559.45 44.23 54523.80 88888.00 2016-01-06 14:33:54.625 006 12559.42 44.25 54523.82 88888.00 2016-01-06 14:33:54.750 006 12559.40 44.23 54523.80 88888.00 2016-01-06 14:33:54.875 006 12559.42 44.23 54523.80 88888.00 2016-01-06 14:33:55.000 006 12559.40 44.20 54523.82 88888.00 2016-01-06 14:33:55.125 006 12559.40 44.20 54523.85 88888.00 2016-01-06 14:33:55.250 006 12559.40 44.17 54523.85 88888.00 2016-01-06 14:33:55.375 006 12559.42 44.20 54523.85 88888.00 2016-01-06 14:33:55.500 006 12559.42 44.23 54523.85 88888.00 2016-01-06 14:33:55.625 006 12559.42 44.15 54523.85 88888.00 2016-01-06 14:33:55.750 006 12559.38 44.10 54523.85 88888.00 2016-01-06 14:33:55.875 006 12559.35 44.12 54523.85 88888.00 2016-01-06 14:33:56.000 006 12559.35 44.12 54523.85 88888.00 2016-01-06 14:33:56.125 006 12559.38 44.12 54523.85 88888.00 2016-01-06 14:33:56.250 006 12559.35 44.10 54523.88 88888.00 2016-01-06 14:33:56.375 006 12559.35 44.10 54523.88 88888.00 2016-01-06 14:33:56.500 006 12559.33 44.10 54523.88 88888.00 2016-01-06 14:33:56.625 006 12559.40 44.12 54523.90 88888.00 2016-01-06 14:33:56.750 006 12559.33 44.12 54523.88 88888.00 2016-01-06 14:33:56.875 006 12559.30 44.10 54523.88 88888.00 2016-01-06 14:33:57.000 006 12559.35 44.10 54523.88 88888.00 2016-01-06 14:33:57.125 006 12559.33 44.10 54523.88 88888.00 2016-01-06 14:33:57.250 006 12559.20 44.08 54523.90 88888.00 2016-01-06 14:33:57.375 006 12559.27 44.08 54523.90 88888.00 2016-01-06 14:33:57.500 006 12559.25 44.10 54523.93 88888.00 2016-01-06 14:33:57.625 006 12559.27 44.10 54523.93 88888.00 2016-01-06 14:33:57.750 006 12559.23 44.10 54523.93 88888.00 2016-01-06 14:33:57.875 006 12559.17 44.08 54523.93 88888.00 2016-01-06 14:33:58.000 006 12559.20 44.05 54523.93 88888.00 2016-01-06 14:33:58.125 006 12559.20 44.05 54523.93 88888.00 2016-01-06 14:33:58.250 006 12559.08 44.02 54523.95 88888.00 2016-01-06 14:33:58.375 006 12559.12 44.02 54523.93 88888.00 2016-01-06 14:33:58.500 006 12559.15 44.00 54523.93 88888.00 2016-01-06 14:33:58.625 006 12559.15 44.02 54523.93 88888.00 2016-01-06 14:33:58.750 006 12559.17 43.98 54523.93 88888.00 2016-01-06 14:33:58.875 006 12559.20 43.95 54523.93 88888.00 2016-01-06 14:33:59.000 006 12559.23 43.92 54523.93 88888.00 2016-01-06 14:33:59.125 006 12559.20 43.92 54523.95 88888.00 2016-01-06 14:33:59.250 006 12559.15 43.92 54523.95 88888.00 2016-01-06 14:33:59.375 006 12559.23 43.95 54523.95 88888.00 2016-01-06 14:33:59.500 006 12559.25 43.95 54523.97 88888.00 2016-01-06 14:33:59.625 006 12559.20 43.92 54523.97 88888.00 2016-01-06 14:33:59.750 006 12559.23 43.92 54523.97 88888.00 2016-01-06 14:33:59.875 006 12559.20 43.92 54523.97 88888.00 2016-01-06 14:34:00.000 006 12559.20 43.92 54523.97 88888.00 2016-01-06 14:34:00.125 006 12559.20 43.92 54523.97 88888.00 2016-01-06 14:34:00.250 006 12559.20 43.92 54523.97 88888.00 2016-01-06 14:34:00.375 006 12559.25 43.90 54523.97 88888.00 2016-01-06 14:34:00.500 006 12559.23 43.90 54523.95 88888.00 2016-01-06 14:34:00.625 006 12559.23 43.88 54523.95 88888.00 2016-01-06 14:34:00.750 006 12559.23 43.88 54523.97 88888.00 2016-01-06 14:34:00.875 006 12559.23 43.90 54524.00 88888.00 2016-01-06 14:34:01.000 006 12559.27 43.88 54524.00 88888.00 2016-01-06 14:34:01.125 006 12559.27 43.88 54524.00 88888.00 2016-01-06 14:34:01.250 006 12559.20 43.85 54524.00 88888.00 2016-01-06 14:34:01.375 006 12559.20 43.88 54524.00 88888.00 2016-01-06 14:34:01.500 006 12559.20 43.88 54524.00 88888.00 2016-01-06 14:34:01.625 006 12559.20 43.85 54524.00 88888.00 2016-01-06 14:34:01.750 006 12559.27 43.83 54524.00 88888.00 2016-01-06 14:34:01.875 006 12559.27 43.80 54524.03 88888.00 2016-01-06 14:34:02.000 006 12559.25 43.85 54524.03 88888.00 2016-01-06 14:34:02.125 006 12559.17 43.85 54524.03 88888.00 2016-01-06 14:34:02.250 006 12559.23 43.80 54524.03 88888.00 2016-01-06 14:34:02.375 006 12559.25 43.80 54524.03 88888.00 2016-01-06 14:34:02.500 006 12559.25 43.85 54524.03 88888.00 2016-01-06 14:34:02.625 006 12559.30 43.88 54524.03 88888.00 2016-01-06 14:34:02.750 006 12559.30 43.88 54524.00 88888.00 2016-01-06 14:34:02.875 006 12559.33 43.85 54524.00 88888.00 2016-01-06 14:34:03.000 006 12559.33 43.85 54524.00 88888.00 2016-01-06 14:34:03.125 006 12559.30 43.88 54524.05 88888.00 2016-01-06 14:34:03.250 006 12559.25 43.88 54524.03 88888.00 2016-01-06 14:34:03.375 006 12559.27 43.88 54524.03 88888.00 2016-01-06 14:34:03.500 006 12559.30 43.90 54524.03 88888.00 2016-01-06 14:34:03.625 006 12559.33 43.92 54524.03 88888.00 2016-01-06 14:34:03.750 006 12559.33 43.90 54524.03 88888.00 2016-01-06 14:34:03.875 006 12559.35 43.92 54524.00 88888.00 2016-01-06 14:34:04.000 006 12559.33 43.95 54524.00 88888.00 2016-01-06 14:34:04.125 006 12559.35 43.95 54524.00 88888.00 2016-01-06 14:34:04.250 006 12559.42 43.95 54524.00 88888.00 2016-01-06 14:34:04.375 006 12559.48 44.02 54524.00 88888.00 2016-01-06 14:34:04.500 006 12559.55 44.02 54524.00 88888.00 2016-01-06 14:34:04.625 006 12559.48 44.00 54524.00 88888.00 2016-01-06 14:34:04.750 006 12559.33 43.98 54524.00 88888.00 2016-01-06 14:34:04.875 006 12559.33 44.00 54524.03 88888.00 2016-01-06 14:34:05.000 006 12559.38 44.02 54524.03 88888.00 2016-01-06 14:34:05.125 006 12559.42 44.00 54524.03 88888.00 2016-01-06 14:34:05.250 006 12559.42 43.98 54524.00 88888.00 2016-01-06 14:34:05.375 006 12559.50 44.02 54524.00 88888.00 2016-01-06 14:34:05.500 006 12559.50 44.08 54524.03 88888.00 2016-01-06 14:34:05.625 006 12559.55 44.05 54524.03 88888.00 2016-01-06 14:34:05.750 006 12559.60 44.05 54524.03 88888.00 2016-01-06 14:34:05.875 006 12559.58 44.05 54524.03 88888.00 2016-01-06 14:34:06.000 006 12559.62 44.05 54524.03 88888.00 2016-01-06 14:34:06.125 006 12559.65 44.05 54524.05 88888.00 2016-01-06 14:34:06.250 006 12559.67 44.05 54524.03 88888.00 2016-01-06 14:34:06.375 006 12559.67 44.05 54524.03 88888.00 2016-01-06 14:34:06.500 006 12559.67 44.08 54524.03 88888.00 2016-01-06 14:34:06.625 006 12559.67 44.08 54524.00 88888.00 2016-01-06 14:34:06.750 006 12559.73 44.10 54524.03 88888.00 2016-01-06 14:34:06.875 006 12559.70 44.12 54524.03 88888.00 2016-01-06 14:34:07.000 006 12559.70 44.12 54524.00 88888.00 2016-01-06 14:34:07.125 006 12559.73 44.10 54524.00 88888.00 2016-01-06 14:34:07.250 006 12559.70 44.10 54524.00 88888.00 2016-01-06 14:34:07.375 006 12559.70 44.10 54524.03 88888.00 2016-01-06 14:34:07.500 006 12559.75 44.12 54524.03 88888.00 2016-01-06 14:34:07.625 006 12559.77 44.15 54524.03 88888.00 2016-01-06 14:34:07.750 006 12559.73 44.17 54524.00 88888.00 2016-01-06 14:34:07.875 006 12559.77 44.15 54524.00 88888.00 2016-01-06 14:34:08.000 006 12559.85 44.23 54524.03 88888.00 2016-01-06 14:34:08.125 006 12559.85 44.25 54524.03 88888.00 2016-01-06 14:34:08.250 006 12559.88 44.23 54524.00 88888.00 2016-01-06 14:34:08.375 006 12559.95 44.27 54523.97 88888.00 2016-01-06 14:34:08.500 006 12559.98 44.27 54523.97 88888.00 2016-01-06 14:34:08.625 006 12559.92 44.23 54523.97 88888.00 2016-01-06 14:34:08.750 006 12559.90 44.25 54523.95 88888.00 2016-01-06 14:34:08.875 006 12559.92 44.25 54523.95 88888.00 2016-01-06 14:34:09.000 006 12559.95 44.27 54523.95 88888.00 2016-01-06 14:34:09.125 006 12559.95 44.33 54523.97 88888.00 2016-01-06 14:34:09.250 006 12560.00 44.33 54523.95 88888.00 2016-01-06 14:34:09.375 006 12560.02 44.33 54523.97 88888.00 2016-01-06 14:34:09.500 006 12560.00 44.38 54523.97 88888.00 2016-01-06 14:34:09.625 006 12560.00 44.40 54524.00 88888.00 2016-01-06 14:34:09.750 006 12560.05 44.40 54523.97 88888.00 2016-01-06 14:34:09.875 006 12560.08 44.40 54524.00 88888.00 2016-01-06 14:34:10.000 006 12560.08 44.40 54524.00 88888.00 2016-01-06 14:34:10.125 006 12560.08 44.42 54524.03 88888.00 2016-01-06 14:34:10.250 006 12560.05 44.42 54524.00 88888.00 2016-01-06 14:34:10.375 006 12560.10 44.45 54524.00 88888.00 2016-01-06 14:34:10.500 006 12560.17 44.50 54524.00 88888.00 2016-01-06 14:34:10.625 006 12560.10 44.48 54524.00 88888.00 2016-01-06 14:34:10.750 006 12560.05 44.48 54523.97 88888.00 2016-01-06 14:34:10.875 006 12560.08 44.48 54523.95 88888.00 2016-01-06 14:34:11.000 006 12560.08 44.50 54523.97 88888.00 2016-01-06 14:34:11.125 006 12560.12 44.50 54523.97 88888.00 2016-01-06 14:34:11.250 006 12560.12 44.52 54524.00 88888.00 2016-01-06 14:34:11.375 006 12560.12 44.52 54524.00 88888.00 2016-01-06 14:34:11.500 006 12560.15 44.50 54523.97 88888.00 2016-01-06 14:34:11.625 006 12560.17 44.52 54523.97 88888.00 2016-01-06 14:34:11.750 006 12560.17 44.52 54524.00 88888.00 2016-01-06 14:34:11.875 006 12560.15 44.52 54523.97 88888.00 2016-01-06 14:34:12.000 006 12560.15 44.60 54524.00 88888.00 2016-01-06 14:34:12.125 006 12560.20 44.58 54524.03 88888.00 2016-01-06 14:34:12.250 006 12560.27 44.55 54524.03 88888.00 2016-01-06 14:34:12.375 006 12560.35 44.55 54524.05 88888.00 2016-01-06 14:34:12.500 006 12560.35 44.55 54524.00 88888.00 2016-01-06 14:34:12.625 006 12560.30 44.60 54524.00 88888.00 2016-01-06 14:34:12.750 006 12560.25 44.60 54524.00 88888.00 2016-01-06 14:34:12.875 006 12560.25 44.62 54524.00 88888.00 2016-01-06 14:34:13.000 006 12560.33 44.65 54524.00 88888.00 2016-01-06 14:34:13.125 006 12560.33 44.65 54524.00 88888.00 2016-01-06 14:34:13.250 006 12560.30 44.62 54524.03 88888.00 2016-01-06 14:34:13.375 006 12560.30 44.65 54524.03 88888.00 2016-01-06 14:34:13.500 006 12560.33 44.62 54524.03 88888.00 2016-01-06 14:34:13.625 006 12560.38 44.62 54524.03 88888.00 2016-01-06 14:34:13.750 006 12560.30 44.67 54524.03 88888.00 2016-01-06 14:34:13.875 006 12560.27 44.62 54524.03 88888.00 2016-01-06 14:34:14.000 006 12560.33 44.62 54524.03 88888.00 2016-01-06 14:34:14.125 006 12560.30 44.65 54524.03 88888.00 2016-01-06 14:34:14.250 006 12560.27 44.60 54524.03 88888.00 2016-01-06 14:34:14.375 006 12560.25 44.60 54524.03 88888.00 2016-01-06 14:34:14.500 006 12560.27 44.62 54524.03 88888.00 2016-01-06 14:34:14.625 006 12560.25 44.67 54524.05 88888.00 2016-01-06 14:34:14.750 006 12560.33 44.67 54524.03 88888.00 2016-01-06 14:34:14.875 006 12560.35 44.67 54524.03 88888.00 2016-01-06 14:34:15.000 006 12560.33 44.65 54524.05 88888.00 2016-01-06 14:34:15.125 006 12560.30 44.65 54524.07 88888.00 2016-01-06 14:34:15.250 006 12560.23 44.62 54524.07 88888.00 2016-01-06 14:34:15.375 006 12560.23 44.65 54524.05 88888.00 2016-01-06 14:34:15.500 006 12560.17 44.62 54524.05 88888.00 2016-01-06 14:34:15.625 006 12560.17 44.60 54524.05 88888.00 2016-01-06 14:34:15.750 006 12560.25 44.58 54524.07 88888.00 2016-01-06 14:34:15.875 006 12560.25 44.60 54524.07 88888.00 2016-01-06 14:34:16.000 006 12560.23 44.58 54524.07 88888.00 2016-01-06 14:34:16.125 006 12560.20 44.60 54524.07 88888.00 2016-01-06 14:34:16.250 006 12560.17 44.62 54524.10 88888.00 2016-01-06 14:34:16.375 006 12560.23 44.62 54524.10 88888.00 2016-01-06 14:34:16.500 006 12560.20 44.60 54524.10 88888.00 2016-01-06 14:34:16.625 006 12560.15 44.60 54524.12 88888.00 2016-01-06 14:34:16.750 006 12560.12 44.55 54524.15 88888.00 2016-01-06 14:34:16.875 006 12560.10 44.55 54524.07 88888.00 2016-01-06 14:34:17.000 006 12560.10 44.55 54524.10 88888.00 2016-01-06 14:34:17.125 006 12560.15 44.58 54524.12 88888.00 2016-01-06 14:34:17.250 006 12560.08 44.58 54524.12 88888.00 2016-01-06 14:34:17.375 006 12560.02 44.58 54524.15 88888.00 2016-01-06 14:34:17.500 006 12559.98 44.55 54524.18 88888.00 2016-01-06 14:34:17.625 006 12560.02 44.52 54524.18 88888.00 2016-01-06 14:34:17.750 006 12559.98 44.48 54524.18 88888.00 2016-01-06 14:34:17.875 006 12559.98 44.50 54524.20 88888.00 2016-01-06 14:34:18.000 006 12560.00 44.52 54524.20 88888.00 2016-01-06 14:34:18.125 006 12559.98 44.52 54524.20 88888.00 2016-01-06 14:34:18.250 006 12559.92 44.55 54524.22 88888.00 2016-01-06 14:34:18.375 006 12559.95 44.52 54524.22 88888.00 2016-01-06 14:34:18.500 006 12559.95 44.48 54524.22 88888.00 2016-01-06 14:34:18.625 006 12559.92 44.48 54524.22 88888.00 2016-01-06 14:34:18.750 006 12559.90 44.45 54524.20 88888.00 2016-01-06 14:34:18.875 006 12559.88 44.48 54524.25 88888.00 2016-01-06 14:34:19.000 006 12559.85 44.48 54524.25 88888.00 2016-01-06 14:34:19.125 006 12559.83 44.48 54524.28 88888.00 2016-01-06 14:34:19.250 006 12559.83 44.48 54524.25 88888.00 2016-01-06 14:34:19.375 006 12559.85 44.48 54524.25 88888.00 2016-01-06 14:34:19.500 006 12559.85 44.48 54524.28 88888.00 2016-01-06 14:34:19.625 006 12559.85 44.48 54524.30 88888.00 2016-01-06 14:34:19.750 006 12559.80 44.45 54524.30 88888.00 2016-01-06 14:34:19.875 006 12559.75 44.42 54524.32 88888.00 2016-01-06 14:34:20.000 006 12559.70 44.40 54524.32 88888.00 2016-01-06 14:34:20.125 006 12559.75 44.40 54524.32 88888.00 2016-01-06 14:34:20.250 006 12559.73 44.38 54524.32 88888.00 2016-01-06 14:34:20.375 006 12559.73 44.40 54524.32 88888.00 2016-01-06 14:34:20.500 006 12559.70 44.42 54524.32 88888.00 2016-01-06 14:34:20.625 006 12559.65 44.40 54524.32 88888.00 2016-01-06 14:34:20.750 006 12559.62 44.38 54524.35 88888.00 2016-01-06 14:34:20.875 006 12559.60 44.38 54524.35 88888.00 2016-01-06 14:34:21.000 006 12559.60 44.35 54524.38 88888.00 2016-01-06 14:34:21.125 006 12559.62 44.35 54524.38 88888.00 2016-01-06 14:34:21.250 006 12559.58 44.33 54524.38 88888.00 2016-01-06 14:34:21.375 006 12559.58 44.30 54524.38 88888.00 2016-01-06 14:34:21.500 006 12559.50 44.27 54524.38 88888.00 2016-01-06 14:34:21.625 006 12559.52 44.30 54524.45 88888.00 2016-01-06 14:34:21.750 006 12559.55 44.30 54524.43 88888.00 2016-01-06 14:34:21.875 006 12559.55 44.27 54524.43 88888.00 2016-01-06 14:34:22.000 006 12559.48 44.25 54524.40 88888.00 2016-01-06 14:34:22.125 006 12559.48 44.27 54524.45 88888.00 2016-01-06 14:34:22.250 006 12559.50 44.25 54524.43 88888.00 2016-01-06 14:34:22.375 006 12559.42 44.25 54524.45 88888.00 2016-01-06 14:34:22.500 006 12559.42 44.25 54524.43 88888.00 2016-01-06 14:34:22.625 006 12559.42 44.25 54524.45 88888.00 2016-01-06 14:34:22.750 006 12559.38 44.20 54524.47 88888.00 2016-01-06 14:34:22.875 006 12559.35 44.17 54524.50 88888.00 2016-01-06 14:34:23.000 006 12559.35 44.15 54524.50 88888.00 2016-01-06 14:34:23.125 006 12559.35 44.17 54524.53 88888.00 2016-01-06 14:34:23.250 006 12559.33 44.15 54524.53 88888.00 2016-01-06 14:34:23.375 006 12559.30 44.15 54524.53 88888.00 2016-01-06 14:34:23.500 006 12559.33 44.12 54524.53 88888.00 2016-01-06 14:34:23.625 006 12559.30 44.15 54524.55 88888.00 2016-01-06 14:34:23.750 006 12559.20 44.10 54524.50 88888.00 2016-01-06 14:34:23.875 006 12559.20 44.08 54524.55 88888.00 2016-01-06 14:34:24.000 006 12559.20 44.10 54524.53 88888.00 2016-01-06 14:34:24.125 006 12559.25 44.10 54524.57 88888.00 2016-01-06 14:34:24.250 006 12559.20 44.08 54524.60 88888.00 2016-01-06 14:34:24.375 006 12559.23 44.10 54524.57 88888.00 2016-01-06 14:34:24.500 006 12559.23 44.10 54524.57 88888.00 2016-01-06 14:34:24.625 006 12559.20 44.02 54524.60 88888.00 2016-01-06 14:34:24.750 006 12559.23 44.02 54524.60 88888.00 2016-01-06 14:34:24.875 006 12559.27 44.05 54524.57 88888.00 2016-01-06 14:34:25.000 006 12559.25 44.02 54524.55 88888.00 2016-01-06 14:34:25.125 006 12559.20 44.00 54524.57 88888.00 2016-01-06 14:34:25.250 006 12559.20 44.02 54524.60 88888.00 2016-01-06 14:34:25.375 006 12559.25 44.02 54524.55 88888.00 2016-01-06 14:34:25.500 006 12559.27 44.00 54524.55 88888.00 2016-01-06 14:34:25.625 006 12559.23 43.98 54524.55 88888.00 2016-01-06 14:34:25.750 006 12559.25 43.95 54524.60 88888.00 2016-01-06 14:34:25.875 006 12559.25 44.00 54524.62 88888.00 2016-01-06 14:34:26.000 006 12559.25 44.02 54524.60 88888.00 2016-01-06 14:34:26.125 006 12559.23 44.00 54524.60 88888.00 2016-01-06 14:34:26.250 006 12559.23 44.02 54524.60 88888.00 2016-01-06 14:34:26.375 006 12559.27 44.02 54524.62 88888.00 2016-01-06 14:34:26.500 006 12559.20 44.00 54524.62 88888.00 2016-01-06 14:34:26.625 006 12559.17 44.02 54524.62 88888.00 2016-01-06 14:34:26.750 006 12559.20 44.00 54524.65 88888.00 2016-01-06 14:34:26.875 006 12559.25 43.98 54524.65 88888.00 2016-01-06 14:34:27.000 006 12559.27 43.98 54524.65 88888.00 2016-01-06 14:34:27.125 006 12559.30 43.95 54524.65 88888.00 2016-01-06 14:34:27.250 006 12559.30 43.95 54524.65 88888.00 2016-01-06 14:34:27.375 006 12559.27 44.00 54524.65 88888.00 2016-01-06 14:34:27.500 006 12559.23 43.98 54524.65 88888.00 2016-01-06 14:34:27.625 006 12559.20 44.00 54524.62 88888.00 2016-01-06 14:34:27.750 006 12559.23 44.00 54524.65 88888.00 2016-01-06 14:34:27.875 006 12559.25 44.00 54524.65 88888.00 2016-01-06 14:34:28.000 006 12559.27 44.02 54524.62 88888.00 2016-01-06 14:34:28.125 006 12559.25 44.05 54524.62 88888.00 2016-01-06 14:34:28.250 006 12559.20 44.00 54524.65 88888.00 2016-01-06 14:34:28.375 006 12559.25 44.05 54524.62 88888.00 2016-01-06 14:34:28.500 006 12559.25 44.05 54524.65 88888.00 2016-01-06 14:34:28.625 006 12559.25 44.05 54524.65 88888.00 2016-01-06 14:34:28.750 006 12559.25 44.05 54524.65 88888.00 2016-01-06 14:34:28.875 006 12559.27 44.08 54524.70 88888.00 2016-01-06 14:34:29.000 006 12559.33 44.08 54524.68 88888.00 2016-01-06 14:34:29.125 006 12559.33 44.05 54524.65 88888.00 2016-01-06 14:34:29.250 006 12559.23 44.08 54524.62 88888.00 2016-01-06 14:34:29.375 006 12559.25 44.08 54524.65 88888.00 2016-01-06 14:34:29.500 006 12559.33 44.08 54524.60 88888.00 2016-01-06 14:34:29.625 006 12559.42 44.10 54524.60 88888.00 2016-01-06 14:34:29.750 006 12559.42 44.15 54524.65 88888.00 2016-01-06 14:34:29.875 006 12559.30 44.12 54524.65 88888.00 2016-01-06 14:34:30.000 006 12559.33 44.12 54524.62 88888.00 2016-01-06 14:34:30.125 006 12559.35 44.12 54524.62 88888.00 2016-01-06 14:34:30.250 006 12559.45 44.15 54524.65 88888.00 2016-01-06 14:34:30.375 006 12559.50 44.17 54524.62 88888.00 2016-01-06 14:34:30.500 006 12559.48 44.15 54524.62 88888.00 2016-01-06 14:34:30.625 006 12559.45 44.15 54524.62 88888.00 2016-01-06 14:34:30.750 006 12559.45 44.15 54524.60 88888.00 2016-01-06 14:34:30.875 006 12559.52 44.20 54524.62 88888.00 2016-01-06 14:34:31.000 006 12559.52 44.25 54524.60 88888.00 2016-01-06 14:34:31.125 006 12559.52 44.27 54524.65 88888.00 2016-01-06 14:34:31.250 006 12559.52 44.30 54524.62 88888.00 2016-01-06 14:34:31.375 006 12559.50 44.30 54524.65 88888.00 2016-01-06 14:34:31.500 006 12559.52 44.33 54524.62 88888.00 2016-01-06 14:34:31.625 006 12559.50 44.33 54524.62 88888.00 2016-01-06 14:34:31.750 006 12559.50 44.33 54524.57 88888.00 2016-01-06 14:34:31.875 006 12559.55 44.35 54524.60 88888.00 2016-01-06 14:34:32.000 006 12559.52 44.33 54524.57 88888.00 2016-01-06 14:34:32.125 006 12559.48 44.35 54524.57 88888.00 2016-01-06 14:34:32.250 006 12559.50 44.38 54524.57 88888.00 2016-01-06 14:34:32.375 006 12559.55 44.40 54524.57 88888.00 2016-01-06 14:34:32.500 006 12559.62 44.40 54524.60 88888.00 2016-01-06 14:34:32.625 006 12559.60 44.40 54524.57 88888.00 2016-01-06 14:34:32.750 006 12559.55 44.40 54524.60 88888.00 2016-01-06 14:34:32.875 006 12559.58 44.40 54524.55 88888.00 2016-01-06 14:34:33.000 006 12559.62 44.42 54524.50 88888.00 2016-01-06 14:34:33.125 006 12559.62 44.45 54524.50 88888.00 2016-01-06 14:34:33.250 006 12559.58 44.45 54524.55 88888.00 2016-01-06 14:34:33.375 006 12559.62 44.42 54524.53 88888.00 2016-01-06 14:34:33.500 006 12559.62 44.42 54524.55 88888.00 2016-01-06 14:34:33.625 006 12559.65 44.45 54524.53 88888.00 2016-01-06 14:34:33.750 006 12559.65 44.48 54524.53 88888.00 2016-01-06 14:34:33.875 006 12559.70 44.48 54524.55 88888.00 2016-01-06 14:34:34.000 006 12559.73 44.48 54524.53 88888.00 2016-01-06 14:34:34.125 006 12559.70 44.52 54524.53 88888.00 2016-01-06 14:34:34.250 006 12559.65 44.55 54524.53 88888.00 2016-01-06 14:34:34.375 006 12559.75 44.60 54524.53 88888.00 2016-01-06 14:34:34.500 006 12559.75 44.58 54524.50 88888.00 2016-01-06 14:34:34.625 006 12559.73 44.60 54524.50 88888.00 2016-01-06 14:34:34.750 006 12559.67 44.65 54524.53 88888.00 2016-01-06 14:34:34.875 006 12559.75 44.65 54524.53 88888.00 2016-01-06 14:34:35.000 006 12559.85 44.65 54524.53 88888.00 2016-01-06 14:34:35.125 006 12559.88 44.70 54524.55 88888.00 2016-01-06 14:34:35.250 006 12559.88 44.67 54524.55 88888.00 2016-01-06 14:34:35.375 006 12559.92 44.70 54524.53 88888.00 2016-01-06 14:34:35.500 006 12559.88 44.75 54524.50 88888.00 2016-01-06 14:34:35.625 006 12559.95 44.75 54524.50 88888.00 2016-01-06 14:34:35.750 006 12559.98 44.75 54524.47 88888.00 2016-01-06 14:34:35.875 006 12559.95 44.77 54524.50 88888.00 2016-01-06 14:34:36.000 006 12559.92 44.80 54524.53 88888.00 2016-01-06 14:34:36.125 006 12559.90 44.85 54524.55 88888.00 2016-01-06 14:34:36.250 006 12559.95 44.85 54524.55 88888.00 2016-01-06 14:34:36.375 006 12559.98 44.85 54524.53 88888.00 2016-01-06 14:34:36.500 006 12559.95 44.85 54524.45 88888.00 2016-01-06 14:34:36.625 006 12559.90 44.88 54524.53 88888.00 2016-01-06 14:34:36.750 006 12559.95 44.85 54524.53 88888.00 2016-01-06 14:34:36.875 006 12560.00 44.85 54524.50 88888.00 2016-01-06 14:34:37.000 006 12560.00 44.92 54524.50 88888.00 2016-01-06 14:34:37.125 006 12560.02 44.98 54524.53 88888.00 2016-01-06 14:34:37.250 006 12560.00 44.92 54524.53 88888.00 2016-01-06 14:34:37.375 006 12560.00 44.92 54524.47 88888.00 2016-01-06 14:34:37.500 006 12560.00 44.92 54524.47 88888.00 2016-01-06 14:34:37.625 006 12560.02 45.00 54524.50 88888.00 2016-01-06 14:34:37.750 006 12560.02 45.05 54524.50 88888.00 2016-01-06 14:34:37.875 006 12560.02 45.02 54524.47 88888.00 2016-01-06 14:34:38.000 006 12560.02 45.00 54524.47 88888.00 2016-01-06 14:34:38.125 006 12560.02 45.02 54524.47 88888.00 2016-01-06 14:34:38.250 006 12560.02 45.08 54524.50 88888.00 2016-01-06 14:34:38.375 006 12560.02 45.08 54524.50 88888.00 2016-01-06 14:34:38.500 006 12560.08 45.08 54524.53 88888.00 2016-01-06 14:34:38.625 006 12560.10 45.10 54524.50 88888.00 2016-01-06 14:34:38.750 006 12560.12 45.12 54524.53 88888.00 2016-01-06 14:34:38.875 006 12560.08 45.12 54524.53 88888.00 2016-01-06 14:34:39.000 006 12560.05 45.12 54524.47 88888.00 2016-01-06 14:34:39.125 006 12560.08 45.15 54524.50 88888.00 2016-01-06 14:34:39.250 006 12560.10 45.17 54524.50 88888.00 2016-01-06 14:34:39.375 006 12560.15 45.17 54524.50 88888.00 2016-01-06 14:34:39.500 006 12560.08 45.20 54524.47 88888.00 2016-01-06 14:34:39.625 006 12560.10 45.20 54524.50 88888.00 2016-01-06 14:34:39.750 006 12560.10 45.25 54524.50 88888.00 2016-01-06 14:34:39.875 006 12560.12 45.27 54524.47 88888.00 2016-01-06 14:34:40.000 006 12560.17 45.25 54524.47 88888.00 2016-01-06 14:34:40.125 006 12560.15 45.23 54524.45 88888.00 2016-01-06 14:34:40.250 006 12560.12 45.27 54524.45 88888.00 2016-01-06 14:34:40.375 006 12560.17 45.25 54524.45 88888.00 2016-01-06 14:34:40.500 006 12560.25 45.25 54524.47 88888.00 2016-01-06 14:34:40.625 006 12560.23 45.27 54524.47 88888.00 2016-01-06 14:34:40.750 006 12560.20 45.30 54524.47 88888.00 2016-01-06 14:34:40.875 006 12560.20 45.33 54524.47 88888.00 2016-01-06 14:34:41.000 006 12560.23 45.33 54524.45 88888.00 2016-01-06 14:34:41.125 006 12560.23 45.33 54524.47 88888.00 2016-01-06 14:34:41.250 006 12560.20 45.30 54524.45 88888.00 2016-01-06 14:34:41.375 006 12560.25 45.30 54524.47 88888.00 2016-01-06 14:34:41.500 006 12560.25 45.33 54524.45 88888.00 2016-01-06 14:34:41.625 006 12560.35 45.35 54524.45 88888.00 2016-01-06 14:34:41.750 006 12560.40 45.35 54524.43 88888.00 2016-01-06 14:34:41.875 006 12560.33 45.38 54524.45 88888.00 2016-01-06 14:34:42.000 006 12560.30 45.40 54524.45 88888.00 2016-01-06 14:34:42.125 006 12560.25 45.42 54524.47 88888.00 2016-01-06 14:34:42.250 006 12560.23 45.40 54524.45 88888.00 2016-01-06 14:34:42.375 006 12560.23 45.42 54524.45 88888.00 2016-01-06 14:34:42.500 006 12560.23 45.42 54524.45 88888.00 2016-01-06 14:34:42.625 006 12560.27 45.45 54524.45 88888.00 2016-01-06 14:34:42.750 006 12560.30 45.48 54524.45 88888.00 2016-01-06 14:34:42.875 006 12560.27 45.48 54524.45 88888.00 2016-01-06 14:34:43.000 006 12560.33 45.45 54524.43 88888.00 2016-01-06 14:34:43.125 006 12560.35 45.50 54524.43 88888.00 2016-01-06 14:34:43.250 006 12560.35 45.50 54524.47 88888.00 2016-01-06 14:34:43.375 006 12560.40 45.52 54524.45 88888.00 2016-01-06 14:34:43.500 006 12560.45 45.52 54524.45 88888.00 2016-01-06 14:34:43.625 006 12560.40 45.55 54524.45 88888.00 2016-01-06 14:34:43.750 006 12560.38 45.58 54524.45 88888.00 2016-01-06 14:34:43.875 006 12560.42 45.58 54524.45 88888.00 2016-01-06 14:34:44.000 006 12560.40 45.52 54524.43 88888.00 2016-01-06 14:34:44.125 006 12560.40 45.52 54524.45 88888.00 2016-01-06 14:34:44.250 006 12560.38 45.55 54524.47 88888.00 2016-01-06 14:34:44.375 006 12560.38 45.55 54524.45 88888.00 2016-01-06 14:34:44.500 006 12560.35 45.55 54524.45 88888.00 2016-01-06 14:34:44.625 006 12560.35 45.55 54524.45 88888.00 2016-01-06 14:34:44.750 006 12560.38 45.58 54524.47 88888.00 2016-01-06 14:34:44.875 006 12560.38 45.58 54524.43 88888.00 2016-01-06 14:34:45.000 006 12560.40 45.58 54524.43 88888.00 2016-01-06 14:34:45.125 006 12560.45 45.60 54524.45 88888.00 2016-01-06 14:34:45.250 006 12560.40 45.60 54524.43 88888.00 2016-01-06 14:34:45.375 006 12560.40 45.60 54524.43 88888.00 2016-01-06 14:34:45.500 006 12560.40 45.60 54524.43 88888.00 2016-01-06 14:34:45.625 006 12560.45 45.62 54524.43 88888.00 2016-01-06 14:34:45.750 006 12560.45 45.65 54524.45 88888.00 2016-01-06 14:34:45.875 006 12560.42 45.65 54524.45 88888.00 2016-01-06 14:34:46.000 006 12560.45 45.65 54524.45 88888.00 2016-01-06 14:34:46.125 006 12560.50 45.60 54524.45 88888.00 2016-01-06 14:34:46.250 006 12560.50 45.62 54524.45 88888.00 2016-01-06 14:34:46.375 006 12560.58 45.62 54524.47 88888.00 2016-01-06 14:34:46.500 006 12560.58 45.62 54524.45 88888.00 2016-01-06 14:34:46.625 006 12560.55 45.62 54524.45 88888.00 2016-01-06 14:34:46.750 006 12560.55 45.62 54524.45 88888.00 2016-01-06 14:34:46.875 006 12560.48 45.65 54524.43 88888.00 2016-01-06 14:34:47.000 006 12560.58 45.65 54524.43 88888.00 2016-01-06 14:34:47.125 006 12560.62 45.65 54524.45 88888.00 2016-01-06 14:34:47.250 006 12560.58 45.62 54524.47 88888.00 2016-01-06 14:34:47.375 006 12560.55 45.62 54524.50 88888.00 2016-01-06 14:34:47.500 006 12560.58 45.62 54524.50 88888.00 2016-01-06 14:34:47.625 006 12560.60 45.60 54524.45 88888.00 2016-01-06 14:34:47.750 006 12560.52 45.60 54524.47 88888.00 2016-01-06 14:34:47.875 006 12560.45 45.58 54524.47 88888.00 2016-01-06 14:34:48.000 006 12560.45 45.60 54524.47 88888.00 2016-01-06 14:34:48.125 006 12560.50 45.58 54524.50 88888.00 2016-01-06 14:34:48.250 006 12560.48 45.60 54524.50 88888.00 2016-01-06 14:34:48.375 006 12560.48 45.60 54524.50 88888.00 2016-01-06 14:34:48.500 006 12560.48 45.60 54524.50 88888.00 2016-01-06 14:34:48.625 006 12560.50 45.62 54524.53 88888.00 2016-01-06 14:34:48.750 006 12560.55 45.62 54524.47 88888.00 2016-01-06 14:34:48.875 006 12560.52 45.60 54524.53 88888.00 2016-01-06 14:34:49.000 006 12560.52 45.58 54524.47 88888.00 2016-01-06 14:34:49.125 006 12560.52 45.55 54524.47 88888.00 2016-01-06 14:34:49.250 006 12560.50 45.55 54524.50 88888.00 2016-01-06 14:34:49.375 006 12560.55 45.58 54524.47 88888.00 2016-01-06 14:34:49.500 006 12560.45 45.55 54524.50 88888.00 2016-01-06 14:34:49.625 006 12560.45 45.55 54524.50 88888.00 2016-01-06 14:34:49.750 006 12560.48 45.52 54524.47 88888.00 2016-01-06 14:34:49.875 006 12560.50 45.55 54524.50 88888.00 2016-01-06 14:34:50.000 006 12560.48 45.55 54524.50 88888.00 2016-01-06 14:34:50.125 006 12560.48 45.52 54524.53 88888.00 2016-01-06 14:34:50.250 006 12560.50 45.50 54524.50 88888.00 2016-01-06 14:34:50.375 006 12560.58 45.50 54524.50 88888.00 2016-01-06 14:34:50.500 006 12560.58 45.50 54524.50 88888.00 2016-01-06 14:34:50.625 006 12560.52 45.48 54524.53 88888.00 2016-01-06 14:34:50.750 006 12560.50 45.45 54524.55 88888.00 2016-01-06 14:34:50.875 006 12560.52 45.48 54524.50 88888.00 2016-01-06 14:34:51.000 006 12560.48 45.48 54524.53 88888.00 2016-01-06 14:34:51.125 006 12560.42 45.45 54524.55 88888.00 2016-01-06 14:34:51.250 006 12560.42 45.42 54524.57 88888.00 2016-01-06 14:34:51.375 006 12560.52 45.42 54524.57 88888.00 2016-01-06 14:34:51.500 006 12560.50 45.42 54524.57 88888.00 2016-01-06 14:34:51.625 006 12560.50 45.40 54524.57 88888.00 2016-01-06 14:34:51.750 006 12560.52 45.35 54524.57 88888.00 2016-01-06 14:34:51.875 006 12560.45 45.35 54524.57 88888.00 2016-01-06 14:34:52.000 006 12560.45 45.35 54524.55 88888.00 2016-01-06 14:34:52.125 006 12560.48 45.33 54524.60 88888.00 2016-01-06 14:34:52.250 006 12560.48 45.30 54524.65 88888.00 2016-01-06 14:34:52.375 006 12560.45 45.30 54524.62 88888.00 2016-01-06 14:34:52.500 006 12560.40 45.30 54524.62 88888.00 2016-01-06 14:34:52.625 006 12560.38 45.27 54524.62 88888.00 2016-01-06 14:34:52.750 006 12560.38 45.27 54524.65 88888.00 2016-01-06 14:34:52.875 006 12560.38 45.25 54524.62 88888.00 2016-01-06 14:34:53.000 006 12560.33 45.23 54524.62 88888.00 2016-01-06 14:34:53.125 006 12560.35 45.23 54524.60 88888.00 2016-01-06 14:34:53.250 006 12560.33 45.20 54524.65 88888.00 2016-01-06 14:34:53.375 006 12560.38 45.23 54524.65 88888.00 2016-01-06 14:34:53.500 006 12560.38 45.17 54524.65 88888.00 2016-01-06 14:34:53.625 006 12560.42 45.20 54524.65 88888.00 2016-01-06 14:34:53.750 006 12560.40 45.20 54524.65 88888.00 2016-01-06 14:34:53.875 006 12560.35 45.17 54524.68 88888.00 2016-01-06 14:34:54.000 006 12560.30 45.15 54524.70 88888.00 2016-01-06 14:34:54.125 006 12560.27 45.15 54524.68 88888.00 2016-01-06 14:34:54.250 006 12560.25 45.12 54524.68 88888.00 2016-01-06 14:34:54.375 006 12560.27 45.15 54524.70 88888.00 2016-01-06 14:34:54.500 006 12560.25 45.15 54524.72 88888.00 2016-01-06 14:34:54.625 006 12560.27 45.12 54524.72 88888.00 2016-01-06 14:34:54.750 006 12560.23 45.12 54524.70 88888.00 2016-01-06 14:34:54.875 006 12560.30 45.08 54524.72 88888.00 2016-01-06 14:34:55.000 006 12560.38 45.08 54524.70 88888.00 2016-01-06 14:34:55.125 006 12560.35 45.12 54524.72 88888.00 2016-01-06 14:34:55.250 006 12560.27 45.12 54524.78 88888.00 2016-01-06 14:34:55.375 006 12560.25 45.08 54524.75 88888.00 2016-01-06 14:34:55.500 006 12560.23 45.02 54524.72 88888.00 2016-01-06 14:34:55.625 006 12560.23 45.02 54524.75 88888.00 2016-01-06 14:34:55.750 006 12560.23 44.98 54524.75 88888.00 2016-01-06 14:34:55.875 006 12560.20 45.00 54524.75 88888.00 2016-01-06 14:34:56.000 006 12560.20 44.95 54524.72 88888.00 2016-01-06 14:34:56.125 006 12560.17 44.95 54524.72 88888.00 2016-01-06 14:34:56.250 006 12560.15 44.92 54524.75 88888.00 2016-01-06 14:34:56.375 006 12560.12 44.95 54524.75 88888.00 2016-01-06 14:34:56.500 006 12560.12 44.95 54524.75 88888.00 2016-01-06 14:34:56.625 006 12560.20 44.92 54524.78 88888.00 2016-01-06 14:34:56.750 006 12560.20 44.92 54524.80 88888.00 2016-01-06 14:34:56.875 006 12560.23 44.95 54524.80 88888.00 2016-01-06 14:34:57.000 006 12560.20 44.90 54524.80 88888.00 2016-01-06 14:34:57.125 006 12560.15 44.92 54524.80 88888.00 2016-01-06 14:34:57.250 006 12560.12 44.90 54524.82 88888.00 2016-01-06 14:34:57.375 006 12560.12 44.88 54524.80 88888.00 2016-01-06 14:34:57.500 006 12560.08 44.88 54524.80 88888.00 2016-01-06 14:34:57.625 006 12560.02 44.88 54524.80 88888.00 2016-01-06 14:34:57.750 006 12560.10 44.85 54524.82 88888.00 2016-01-06 14:34:57.875 006 12560.20 44.85 54524.82 88888.00 2016-01-06 14:34:58.000 006 12560.23 44.88 54524.80 88888.00 2016-01-06 14:34:58.125 006 12560.12 44.83 54524.78 88888.00 2016-01-06 14:34:58.250 006 12560.05 44.80 54524.80 88888.00 2016-01-06 14:34:58.375 006 12560.10 44.80 54524.80 88888.00 2016-01-06 14:34:58.500 006 12560.08 44.77 54524.80 88888.00 2016-01-06 14:34:58.625 006 12560.08 44.77 54524.80 88888.00 2016-01-06 14:34:58.750 006 12560.08 44.77 54524.82 88888.00 2016-01-06 14:34:58.875 006 12560.08 44.77 54524.88 88888.00 2016-01-06 14:34:59.000 006 12560.08 44.75 54524.85 88888.00 2016-01-06 14:34:59.125 006 12560.15 44.75 54524.85 88888.00 2016-01-06 14:34:59.250 006 12560.20 44.70 54524.85 88888.00 2016-01-06 14:34:59.375 006 12560.12 44.70 54524.82 88888.00 2016-01-06 14:34:59.500 006 12560.02 44.73 54524.85 88888.00 2016-01-06 14:34:59.625 006 12560.08 44.73 54524.85 88888.00 2016-01-06 14:34:59.750 006 12560.12 44.70 54524.85 88888.00 2016-01-06 14:34:59.875 006 12560.08 44.67 54524.88 88888.00 2016-01-06 14:35:00.000 006 12560.05 44.65 54524.85 88888.00 2016-01-06 14:35:00.125 006 12560.02 44.67 54524.88 88888.00 2016-01-06 14:35:00.250 006 12560.00 44.62 54524.85 88888.00 2016-01-06 14:35:00.375 006 12560.05 44.67 54524.85 88888.00 2016-01-06 14:35:00.500 006 12560.02 44.70 54524.88 88888.00 2016-01-06 14:35:00.625 006 12560.00 44.65 54524.88 88888.00 2016-01-06 14:35:00.750 006 12560.02 44.67 54524.90 88888.00 2016-01-06 14:35:00.875 006 12560.08 44.65 54524.90 88888.00 2016-01-06 14:35:01.000 006 12560.05 44.60 54524.88 88888.00 2016-01-06 14:35:01.125 006 12560.05 44.60 54524.90 88888.00 2016-01-06 14:35:01.250 006 12560.02 44.60 54524.90 88888.00 2016-01-06 14:35:01.375 006 12560.02 44.60 54524.93 88888.00 2016-01-06 14:35:01.500 006 12560.02 44.62 54524.93 88888.00 2016-01-06 14:35:01.625 006 12560.10 44.62 54524.90 88888.00 2016-01-06 14:35:01.750 006 12560.05 44.58 54524.93 88888.00 2016-01-06 14:35:01.875 006 12559.98 44.60 54524.90 88888.00 2016-01-06 14:35:02.000 006 12559.98 44.62 54524.90 88888.00 2016-01-06 14:35:02.125 006 12560.00 44.60 54524.90 88888.00 2016-01-06 14:35:02.250 006 12560.02 44.60 54524.93 88888.00 2016-01-06 14:35:02.375 006 12560.05 44.60 54524.93 88888.00 2016-01-06 14:35:02.500 006 12560.00 44.62 54524.93 88888.00 2016-01-06 14:35:02.625 006 12560.02 44.62 54524.93 88888.00 2016-01-06 14:35:02.750 006 12560.00 44.62 54524.93 88888.00 2016-01-06 14:35:02.875 006 12560.02 44.60 54524.90 88888.00 2016-01-06 14:35:03.000 006 12560.02 44.62 54524.90 88888.00 2016-01-06 14:35:03.125 006 12559.95 44.62 54524.93 88888.00 2016-01-06 14:35:03.250 006 12559.95 44.62 54524.95 88888.00 2016-01-06 14:35:03.375 006 12559.98 44.62 54524.95 88888.00 2016-01-06 14:35:03.500 006 12559.98 44.65 54524.97 88888.00 2016-01-06 14:35:03.625 006 12560.00 44.65 54525.00 88888.00 2016-01-06 14:35:03.750 006 12559.98 44.62 54524.95 88888.00 2016-01-06 14:35:03.875 006 12560.00 44.60 54524.95 88888.00 2016-01-06 14:35:04.000 006 12560.05 44.60 54524.97 88888.00 2016-01-06 14:35:04.125 006 12560.00 44.60 54524.95 88888.00 2016-01-06 14:35:04.250 006 12559.92 44.58 54524.97 88888.00 2016-01-06 14:35:04.375 006 12559.95 44.58 54524.97 88888.00 2016-01-06 14:35:04.500 006 12559.98 44.58 54524.97 88888.00 2016-01-06 14:35:04.625 006 12560.00 44.60 54524.97 88888.00 2016-01-06 14:35:04.750 006 12560.00 44.62 54525.00 88888.00 2016-01-06 14:35:04.875 006 12560.02 44.65 54525.00 88888.00 2016-01-06 14:35:05.000 006 12560.05 44.62 54525.00 88888.00 2016-01-06 14:35:05.125 006 12560.08 44.67 54525.03 88888.00 2016-01-06 14:35:05.250 006 12560.02 44.65 54525.03 88888.00 2016-01-06 14:35:05.375 006 12560.00 44.65 54525.03 88888.00 2016-01-06 14:35:05.500 006 12559.98 44.65 54525.05 88888.00 2016-01-06 14:35:05.625 006 12560.00 44.62 54525.03 88888.00 2016-01-06 14:35:05.750 006 12560.02 44.65 54525.00 88888.00 2016-01-06 14:35:05.875 006 12560.02 44.67 54525.00 88888.00 2016-01-06 14:35:06.000 006 12560.10 44.73 54525.03 88888.00 2016-01-06 14:35:06.125 006 12560.12 44.70 54525.05 88888.00 2016-01-06 14:35:06.250 006 12560.00 44.67 54525.03 88888.00 2016-01-06 14:35:06.375 006 12559.98 44.70 54525.03 88888.00 2016-01-06 14:35:06.500 006 12560.00 44.70 54525.03 88888.00 2016-01-06 14:35:06.625 006 12560.00 44.70 54525.03 88888.00 2016-01-06 14:35:06.750 006 12560.05 44.70 54525.03 88888.00 2016-01-06 14:35:06.875 006 12560.02 44.65 54525.03 88888.00 2016-01-06 14:35:07.000 006 12560.05 44.70 54525.03 88888.00 2016-01-06 14:35:07.125 006 12560.02 44.73 54525.03 88888.00 2016-01-06 14:35:07.250 006 12560.02 44.70 54525.05 88888.00 2016-01-06 14:35:07.375 006 12560.10 44.73 54525.05 88888.00 2016-01-06 14:35:07.500 006 12560.10 44.73 54525.03 88888.00 2016-01-06 14:35:07.625 006 12560.08 44.75 54525.05 88888.00 2016-01-06 14:35:07.750 006 12560.05 44.73 54525.07 88888.00 2016-01-06 14:35:07.875 006 12560.05 44.73 54525.07 88888.00 2016-01-06 14:35:08.000 006 12560.10 44.73 54525.07 88888.00 2016-01-06 14:35:08.125 006 12560.17 44.75 54525.10 88888.00 2016-01-06 14:35:08.250 006 12560.15 44.73 54525.07 88888.00 2016-01-06 14:35:08.375 006 12560.12 44.75 54525.10 88888.00 2016-01-06 14:35:08.500 006 12560.12 44.75 54525.10 88888.00 2016-01-06 14:35:08.625 006 12560.15 44.80 54525.07 88888.00 2016-01-06 14:35:08.750 006 12560.10 44.80 54525.07 88888.00 2016-01-06 14:35:08.875 006 12560.12 44.77 54525.07 88888.00 2016-01-06 14:35:09.000 006 12560.12 44.80 54525.07 88888.00 2016-01-06 14:35:09.125 006 12560.15 44.77 54525.10 88888.00 2016-01-06 14:35:09.250 006 12560.15 44.77 54525.12 88888.00 2016-01-06 14:35:09.375 006 12560.17 44.77 54525.12 88888.00 2016-01-06 14:35:09.500 006 12560.15 44.80 54525.12 88888.00 2016-01-06 14:35:09.625 006 12560.20 44.80 54525.12 88888.00 2016-01-06 14:35:09.750 006 12560.23 44.80 54525.12 88888.00 2016-01-06 14:35:09.875 006 12560.27 44.77 54525.12 88888.00 2016-01-06 14:35:10.000 006 12560.27 44.77 54525.12 88888.00 2016-01-06 14:35:10.125 006 12560.20 44.77 54525.15 88888.00 2016-01-06 14:35:10.250 006 12560.17 44.75 54525.18 88888.00 2016-01-06 14:35:10.375 006 12560.23 44.77 54525.18 88888.00 2016-01-06 14:35:10.500 006 12560.25 44.80 54525.15 88888.00 2016-01-06 14:35:10.625 006 12560.23 44.80 54525.18 88888.00 2016-01-06 14:35:10.750 006 12560.25 44.77 54525.15 88888.00 2016-01-06 14:35:10.875 006 12560.33 44.77 54525.18 88888.00 2016-01-06 14:35:11.000 006 12560.33 44.77 54525.18 88888.00 2016-01-06 14:35:11.125 006 12560.27 44.80 54525.20 88888.00 2016-01-06 14:35:11.250 006 12560.23 44.80 54525.18 88888.00 2016-01-06 14:35:11.375 006 12560.23 44.77 54525.18 88888.00 2016-01-06 14:35:11.500 006 12560.25 44.80 54525.20 88888.00 2016-01-06 14:35:11.625 006 12560.27 44.83 54525.18 88888.00 2016-01-06 14:35:11.750 006 12560.30 44.83 54525.18 88888.00 2016-01-06 14:35:11.875 006 12560.33 44.83 54525.18 88888.00 2016-01-06 14:35:12.000 006 12560.38 44.85 54525.18 88888.00 2016-01-06 14:35:12.125 006 12560.35 44.83 54525.18 88888.00 2016-01-06 14:35:12.250 006 12560.35 44.83 54525.18 88888.00 2016-01-06 14:35:12.375 006 12560.38 44.80 54525.20 88888.00 2016-01-06 14:35:12.500 006 12560.35 44.80 54525.20 88888.00 2016-01-06 14:35:12.625 006 12560.40 44.80 54525.20 88888.00 2016-01-06 14:35:12.750 006 12560.40 44.80 54525.20 88888.00 2016-01-06 14:35:12.875 006 12560.42 44.80 54525.20 88888.00 2016-01-06 14:35:13.000 006 12560.45 44.77 54525.20 88888.00 2016-01-06 14:35:13.125 006 12560.50 44.75 54525.22 88888.00 2016-01-06 14:35:13.250 006 12560.52 44.80 54525.22 88888.00 2016-01-06 14:35:13.375 006 12560.55 44.80 54525.18 88888.00 2016-01-06 14:35:13.500 006 12560.50 44.80 54525.20 88888.00 2016-01-06 14:35:13.625 006 12560.50 44.80 54525.18 88888.00 2016-01-06 14:35:13.750 006 12560.50 44.83 54525.20 88888.00 2016-01-06 14:35:13.875 006 12560.48 44.83 54525.20 88888.00 2016-01-06 14:35:14.000 006 12560.45 44.80 54525.20 88888.00 2016-01-06 14:35:14.125 006 12560.40 44.80 54525.20 88888.00 2016-01-06 14:35:14.250 006 12560.45 44.80 54525.22 88888.00 2016-01-06 14:35:14.375 006 12560.58 44.83 54525.22 88888.00 2016-01-06 14:35:14.500 006 12560.60 44.83 54525.22 88888.00 2016-01-06 14:35:14.625 006 12560.58 44.83 54525.25 88888.00 2016-01-06 14:35:14.750 006 12560.50 44.83 54525.25 88888.00 2016-01-06 14:35:14.875 006 12560.50 44.83 54525.28 88888.00 2016-01-06 14:35:15.000 006 12560.50 44.85 54525.28 88888.00 2016-01-06 14:35:15.125 006 12560.50 44.85 54525.30 88888.00 2016-01-06 14:35:15.250 006 12560.55 44.83 54525.30 88888.00 2016-01-06 14:35:15.375 006 12560.55 44.83 54525.25 88888.00 2016-01-06 14:35:15.500 006 12560.55 44.80 54525.25 88888.00 2016-01-06 14:35:15.625 006 12560.50 44.77 54525.25 88888.00 2016-01-06 14:35:15.750 006 12560.52 44.80 54525.28 88888.00 2016-01-06 14:35:15.875 006 12560.52 44.83 54525.28 88888.00 2016-01-06 14:35:16.000 006 12560.52 44.80 54525.28 88888.00 2016-01-06 14:35:16.125 006 12560.60 44.75 54525.28 88888.00 2016-01-06 14:35:16.250 006 12560.55 44.80 54525.30 88888.00 2016-01-06 14:35:16.375 006 12560.55 44.83 54525.32 88888.00 2016-01-06 14:35:16.500 006 12560.52 44.83 54525.30 88888.00 2016-01-06 14:35:16.625 006 12560.52 44.83 54525.30 88888.00 2016-01-06 14:35:16.750 006 12560.52 44.83 54525.32 88888.00 2016-01-06 14:35:16.875 006 12560.52 44.83 54525.32 88888.00 2016-01-06 14:35:17.000 006 12560.52 44.83 54525.32 88888.00 2016-01-06 14:35:17.125 006 12560.55 44.83 54525.35 88888.00 2016-01-06 14:35:17.250 006 12560.60 44.80 54525.32 88888.00 2016-01-06 14:35:17.375 006 12560.60 44.80 54525.35 88888.00 2016-01-06 14:35:17.500 006 12560.55 44.83 54525.35 88888.00 2016-01-06 14:35:17.625 006 12560.52 44.80 54525.32 88888.00 2016-01-06 14:35:17.750 006 12560.58 44.80 54525.35 88888.00 2016-01-06 14:35:17.875 006 12560.65 44.80 54525.35 88888.00 2016-01-06 14:35:18.000 006 12560.67 44.80 54525.32 88888.00 2016-01-06 14:35:18.125 006 12560.70 44.80 54525.32 88888.00 2016-01-06 14:35:18.250 006 12560.70 44.77 54525.35 88888.00 2016-01-06 14:35:18.375 006 12560.67 44.77 54525.32 88888.00 2016-01-06 14:35:18.500 006 12560.65 44.80 54525.35 88888.00 2016-01-06 14:35:18.625 006 12560.60 44.77 54525.35 88888.00 2016-01-06 14:35:18.750 006 12560.70 44.77 54525.35 88888.00 2016-01-06 14:35:18.875 006 12560.75 44.77 54525.38 88888.00 2016-01-06 14:35:19.000 006 12560.75 44.80 54525.35 88888.00 2016-01-06 14:35:19.125 006 12560.73 44.77 54525.38 88888.00 2016-01-06 14:35:19.250 006 12560.70 44.77 54525.35 88888.00 2016-01-06 14:35:19.375 006 12560.73 44.77 54525.35 88888.00 2016-01-06 14:35:19.500 006 12560.73 44.80 54525.38 88888.00 2016-01-06 14:35:19.625 006 12560.80 44.83 54525.38 88888.00 2016-01-06 14:35:19.750 006 12560.80 44.85 54525.43 88888.00 2016-01-06 14:35:19.875 006 12560.77 44.83 54525.40 88888.00 2016-01-06 14:35:20.000 006 12560.77 44.85 54525.40 88888.00 2016-01-06 14:35:20.125 006 12560.77 44.83 54525.43 88888.00 2016-01-06 14:35:20.250 006 12560.73 44.85 54525.45 88888.00 2016-01-06 14:35:20.375 006 12560.75 44.88 54525.43 88888.00 2016-01-06 14:35:20.500 006 12560.75 44.88 54525.43 88888.00 2016-01-06 14:35:20.625 006 12560.77 44.85 54525.43 88888.00 2016-01-06 14:35:20.750 006 12560.80 44.85 54525.43 88888.00 2016-01-06 14:35:20.875 006 12560.77 44.85 54525.45 88888.00 2016-01-06 14:35:21.000 006 12560.73 44.83 54525.40 88888.00 2016-01-06 14:35:21.125 006 12560.73 44.83 54525.43 88888.00 2016-01-06 14:35:21.250 006 12560.75 44.83 54525.40 88888.00 2016-01-06 14:35:21.375 006 12560.77 44.85 54525.40 88888.00 2016-01-06 14:35:21.500 006 12560.80 44.85 54525.45 88888.00 2016-01-06 14:35:21.625 006 12560.83 44.85 54525.45 88888.00 2016-01-06 14:35:21.750 006 12560.80 44.85 54525.47 88888.00 2016-01-06 14:35:21.875 006 12560.73 44.90 54525.45 88888.00 2016-01-06 14:35:22.000 006 12560.70 44.90 54525.43 88888.00 2016-01-06 14:35:22.125 006 12560.73 44.85 54525.43 88888.00 2016-01-06 14:35:22.250 006 12560.73 44.85 54525.45 88888.00 2016-01-06 14:35:22.375 006 12560.77 44.90 54525.47 88888.00 2016-01-06 14:35:22.500 006 12560.83 44.88 54525.47 88888.00 2016-01-06 14:35:22.625 006 12560.85 44.88 54525.45 88888.00 2016-01-06 14:35:22.750 006 12560.83 44.83 54525.45 88888.00 2016-01-06 14:35:22.875 006 12560.83 44.85 54525.45 88888.00 2016-01-06 14:35:23.000 006 12560.88 44.88 54525.43 88888.00 2016-01-06 14:35:23.125 006 12560.92 44.88 54525.45 88888.00 2016-01-06 14:35:23.250 006 12560.88 44.85 54525.45 88888.00 2016-01-06 14:35:23.375 006 12560.85 44.85 54525.43 88888.00 2016-01-06 14:35:23.500 006 12560.80 45.73 54525.50 88888.00 2016-01-06 14:35:23.625 006 12560.77 46.75 54525.53 88888.00 2016-01-06 14:35:23.750 006 12560.77 47.05 54525.53 88888.00 2016-01-06 14:35:23.875 006 12560.80 46.85 54525.53 88888.00 2016-01-06 14:35:24.000 006 12560.80 46.75 54525.47 88888.00 2016-01-06 14:35:24.125 006 12560.77 46.73 54525.55 88888.00 2016-01-06 14:35:24.250 006 12560.80 45.95 54525.53 88888.00 2016-01-06 14:35:24.375 006 12560.85 45.10 54525.53 88888.00 2016-01-06 14:35:24.500 006 12560.80 44.73 54525.50 88888.00 2016-01-06 14:35:24.625 006 12560.85 44.75 54525.53 88888.00 2016-01-06 14:35:24.750 006 12560.85 44.80 54525.50 88888.00 2016-01-06 14:35:24.875 006 12560.85 44.80 54525.53 88888.00 2016-01-06 14:35:25.000 006 12560.83 44.77 54525.53 88888.00 2016-01-06 14:35:25.125 006 12560.83 44.80 54525.53 88888.00 2016-01-06 14:35:25.250 006 12560.83 44.80 54525.53 88888.00 2016-01-06 14:35:25.375 006 12560.83 44.80 54525.53 88888.00 2016-01-06 14:35:25.500 006 12560.77 44.77 54525.55 88888.00 2016-01-06 14:35:25.625 006 12560.77 44.77 54525.55 88888.00 2016-01-06 14:35:25.750 006 12560.83 44.77 54525.55 88888.00 2016-01-06 14:35:25.875 006 12560.77 44.77 54525.53 88888.00 2016-01-06 14:35:26.000 006 12560.77 44.77 54525.53 88888.00 2016-01-06 14:35:26.125 006 12560.80 44.75 54525.55 88888.00 2016-01-06 14:35:26.250 006 12560.80 44.75 54525.57 88888.00 2016-01-06 14:35:26.375 006 12560.83 44.77 54525.53 88888.00 2016-01-06 14:35:26.500 006 12560.80 44.80 54525.55 88888.00 2016-01-06 14:35:26.625 006 12560.77 44.77 54525.55 88888.00 2016-01-06 14:35:26.750 006 12560.75 44.75 54525.57 88888.00 2016-01-06 14:35:26.875 006 12560.83 44.77 54525.57 88888.00 2016-01-06 14:35:27.000 006 12560.83 44.77 54525.57 88888.00 2016-01-06 14:35:27.125 006 12560.83 44.73 54525.60 88888.00 2016-01-06 14:35:27.250 006 12560.80 44.73 54525.60 88888.00 2016-01-06 14:35:27.375 006 12560.80 44.75 54525.62 88888.00 2016-01-06 14:35:27.500 006 12560.77 44.77 54525.62 88888.00 2016-01-06 14:35:27.625 006 12560.73 44.75 54525.60 88888.00 2016-01-06 14:35:27.750 006 12560.73 44.73 54525.57 88888.00 2016-01-06 14:35:27.875 006 12560.70 44.70 54525.57 88888.00 2016-01-06 14:35:28.000 006 12560.65 44.73 54525.60 88888.00 2016-01-06 14:35:28.125 006 12560.62 44.75 54525.62 88888.00 2016-01-06 14:35:28.250 006 12560.62 44.73 54525.62 88888.00 2016-01-06 14:35:28.375 006 12560.62 44.73 54525.62 88888.00 2016-01-06 14:35:28.500 006 12560.60 44.75 54525.62 88888.00 2016-01-06 14:35:28.625 006 12560.62 44.73 54525.65 88888.00 2016-01-06 14:35:28.750 006 12560.65 44.70 54525.65 88888.00 2016-01-06 14:35:28.875 006 12560.65 44.67 54525.65 88888.00 2016-01-06 14:35:29.000 006 12560.65 44.70 54525.62 88888.00 2016-01-06 14:35:29.125 006 12560.60 44.70 54525.68 88888.00 2016-01-06 14:35:29.250 006 12560.60 44.65 54525.68 88888.00 2016-01-06 14:35:29.375 006 12560.70 44.65 54525.65 88888.00 2016-01-06 14:35:29.500 006 12560.70 44.67 54525.68 88888.00 2016-01-06 14:35:29.625 006 12560.65 44.65 54525.68 88888.00 2016-01-06 14:35:29.750 006 12560.60 44.62 54525.68 88888.00 2016-01-06 14:35:29.875 006 12560.62 44.62 54525.70 88888.00 2016-01-06 14:35:30.000 006 12560.60 44.62 54525.70 88888.00 2016-01-06 14:35:30.125 006 12560.52 44.60 54525.70 88888.00 2016-01-06 14:35:30.250 006 12560.45 44.60 54525.72 88888.00 2016-01-06 14:35:30.375 006 12560.48 44.65 54525.70 88888.00 2016-01-06 14:35:30.500 006 12560.50 44.60 54525.70 88888.00 2016-01-06 14:35:30.625 006 12560.48 44.58 54525.68 88888.00 2016-01-06 14:35:30.750 006 12560.50 44.55 54525.68 88888.00 2016-01-06 14:35:30.875 006 12560.48 44.60 54525.70 88888.00 2016-01-06 14:35:31.000 006 12560.50 44.58 54525.72 88888.00 2016-01-06 14:35:31.125 006 12560.52 44.52 54525.72 88888.00 2016-01-06 14:35:31.250 006 12560.55 44.55 54525.78 88888.00 2016-01-06 14:35:31.375 006 12560.55 44.52 54525.78 88888.00 2016-01-06 14:35:31.500 006 12560.45 44.52 54525.75 88888.00 2016-01-06 14:35:31.625 006 12560.42 44.50 54525.75 88888.00 2016-01-06 14:35:31.750 006 12560.48 44.48 54525.75 88888.00 2016-01-06 14:35:31.875 006 12560.48 44.45 54525.75 88888.00 2016-01-06 14:35:32.000 006 12560.50 44.40 54525.75 88888.00 2016-01-06 14:35:32.125 006 12560.52 44.42 54525.75 88888.00 2016-01-06 14:35:32.250 006 12560.52 44.40 54525.75 88888.00 2016-01-06 14:35:32.375 006 12560.58 44.42 54525.78 88888.00 2016-01-06 14:35:32.500 006 12560.60 44.40 54525.75 88888.00 2016-01-06 14:35:32.625 006 12560.58 44.40 54525.72 88888.00 2016-01-06 14:35:32.750 006 12560.52 44.33 54525.75 88888.00 2016-01-06 14:35:32.875 006 12560.50 44.33 54525.72 88888.00 2016-01-06 14:35:33.000 006 12560.45 44.33 54525.75 88888.00 2016-01-06 14:35:33.125 006 12560.50 44.33 54525.78 88888.00 2016-01-06 14:35:33.250 006 12560.50 44.27 54525.80 88888.00 2016-01-06 14:35:33.375 006 12560.48 44.30 54525.80 88888.00 2016-01-06 14:35:33.500 006 12560.42 44.27 54525.80 88888.00 2016-01-06 14:35:33.625 006 12560.38 44.30 54525.80 88888.00 2016-01-06 14:35:33.750 006 12560.40 44.30 54525.80 88888.00 2016-01-06 14:35:33.875 006 12560.42 44.27 54525.80 88888.00 2016-01-06 14:35:34.000 006 12560.40 44.23 54525.78 88888.00 2016-01-06 14:35:34.125 006 12560.38 44.23 54525.80 88888.00 2016-01-06 14:35:34.250 006 12560.38 44.23 54525.82 88888.00 2016-01-06 14:35:34.375 006 12560.42 44.25 54525.80 88888.00 2016-01-06 14:35:34.500 006 12560.40 44.23 54525.80 88888.00 2016-01-06 14:35:34.625 006 12560.35 44.23 54525.80 88888.00 2016-01-06 14:35:34.750 006 12560.38 44.23 54525.82 88888.00 2016-01-06 14:35:34.875 006 12560.40 44.20 54525.82 88888.00 2016-01-06 14:35:35.000 006 12560.38 44.17 54525.82 88888.00 2016-01-06 14:35:35.125 006 12560.30 44.20 54525.88 88888.00 2016-01-06 14:35:35.250 006 12560.27 44.17 54525.85 88888.00 2016-01-06 14:35:35.375 006 12560.38 44.17 54525.85 88888.00 2016-01-06 14:35:35.500 006 12560.38 44.15 54525.88 88888.00 2016-01-06 14:35:35.625 006 12560.42 44.15 54525.90 88888.00 2016-01-06 14:35:35.750 006 12560.48 44.15 54525.93 88888.00 2016-01-06 14:35:35.875 006 12560.45 44.17 54525.90 88888.00 2016-01-06 14:35:36.000 006 12560.48 44.12 54525.88 88888.00 2016-01-06 14:35:36.125 006 12560.45 44.10 54525.88 88888.00 2016-01-06 14:35:36.250 006 12560.42 44.05 54525.90 88888.00 2016-01-06 14:35:36.375 006 12560.42 44.05 54525.90 88888.00 2016-01-06 14:35:36.500 006 12560.40 44.10 54525.93 88888.00 2016-01-06 14:35:36.625 006 12560.38 44.08 54525.93 88888.00 2016-01-06 14:35:36.750 006 12560.38 44.08 54525.90 88888.00 2016-01-06 14:35:36.875 006 12560.35 44.08 54525.93 88888.00 2016-01-06 14:35:37.000 006 12560.33 44.05 54525.93 88888.00 2016-01-06 14:35:37.125 006 12560.23 44.02 54525.95 88888.00 2016-01-06 14:35:37.250 006 12560.23 44.02 54525.95 88888.00 2016-01-06 14:35:37.375 006 12560.33 44.02 54525.95 88888.00 2016-01-06 14:35:37.500 006 12560.27 43.98 54525.95 88888.00 2016-01-06 14:35:37.625 006 12560.20 43.98 54525.95 88888.00 2016-01-06 14:35:37.750 006 12560.23 43.98 54525.97 88888.00 2016-01-06 14:35:37.875 006 12560.25 44.00 54525.95 88888.00 2016-01-06 14:35:38.000 006 12560.25 43.98 54525.97 88888.00 2016-01-06 14:35:38.125 006 12560.23 43.98 54525.97 88888.00 2016-01-06 14:35:38.250 006 12560.20 43.90 54525.97 88888.00 2016-01-06 14:35:38.375 006 12560.20 43.92 54526.05 88888.00 2016-01-06 14:35:38.500 006 12560.23 43.92 54526.05 88888.00 2016-01-06 14:35:38.625 006 12560.20 43.92 54526.00 88888.00 2016-01-06 14:35:38.750 006 12560.23 43.90 54526.05 88888.00 2016-01-06 14:35:38.875 006 12560.20 43.92 54526.05 88888.00 2016-01-06 14:35:39.000 006 12560.12 43.92 54526.05 88888.00 2016-01-06 14:35:39.125 006 12560.10 43.90 54526.05 88888.00 2016-01-06 14:35:39.250 006 12560.12 43.85 54526.05 88888.00 2016-01-06 14:35:39.375 006 12560.10 43.88 54526.05 88888.00 2016-01-06 14:35:39.500 006 12560.05 43.85 54526.07 88888.00 2016-01-06 14:35:39.625 006 12560.08 43.90 54526.07 88888.00 2016-01-06 14:35:39.750 006 12560.15 43.92 54526.07 88888.00 2016-01-06 14:35:39.875 006 12560.20 43.90 54526.12 88888.00 2016-01-06 14:35:40.000 006 12560.20 43.88 54526.15 88888.00 2016-01-06 14:35:40.125 006 12560.15 43.90 54526.10 88888.00 2016-01-06 14:35:40.250 006 12560.05 43.90 54526.15 88888.00 2016-01-06 14:35:40.375 006 12560.08 43.88 54526.12 88888.00 2016-01-06 14:35:40.500 006 12560.12 43.85 54526.10 88888.00 2016-01-06 14:35:40.625 006 12560.12 43.85 54526.12 88888.00 2016-01-06 14:35:40.750 006 12560.15 43.83 54526.12 88888.00 2016-01-06 14:35:40.875 006 12560.20 43.83 54526.15 88888.00 2016-01-06 14:35:41.000 006 12560.15 43.83 54526.15 88888.00 2016-01-06 14:35:41.125 006 12560.15 43.83 54526.18 88888.00 2016-01-06 14:35:41.250 006 12560.12 43.83 54526.20 88888.00 2016-01-06 14:35:41.375 006 12560.17 43.85 54526.18 88888.00 2016-01-06 14:35:41.500 006 12560.20 43.80 54526.15 88888.00 2016-01-06 14:35:41.625 006 12560.20 43.85 54526.18 88888.00 2016-01-06 14:35:41.750 006 12560.20 43.88 54526.20 88888.00 2016-01-06 14:35:41.875 006 12560.23 43.92 54526.22 88888.00 2016-01-06 14:35:42.000 006 12560.15 43.88 54526.22 88888.00 2016-01-06 14:35:42.125 006 12560.15 43.85 54526.22 88888.00 2016-01-06 14:35:42.250 006 12560.12 43.83 54526.18 88888.00 2016-01-06 14:35:42.375 006 12560.10 43.85 54526.22 88888.00 2016-01-06 14:35:42.500 006 12560.12 43.88 54526.22 88888.00 2016-01-06 14:35:42.625 006 12560.17 43.85 54526.22 88888.00 2016-01-06 14:35:42.750 006 12560.23 43.85 54526.22 88888.00 2016-01-06 14:35:42.875 006 12560.25 43.88 54526.22 88888.00 2016-01-06 14:35:43.000 006 12560.20 43.90 54526.22 88888.00 2016-01-06 14:35:43.125 006 12560.20 43.92 54526.25 88888.00 2016-01-06 14:35:43.250 006 12560.20 43.90 54526.28 88888.00 2016-01-06 14:35:43.375 006 12560.25 43.92 54526.25 88888.00 2016-01-06 14:35:43.500 006 12560.20 43.92 54526.25 88888.00 2016-01-06 14:35:43.625 006 12560.27 43.92 54526.25 88888.00 2016-01-06 14:35:43.750 006 12560.27 43.92 54526.22 88888.00 2016-01-06 14:35:43.875 006 12560.23 43.95 54526.25 88888.00 2016-01-06 14:35:44.000 006 12560.20 43.92 54526.22 88888.00 2016-01-06 14:35:44.125 006 12560.23 43.92 54526.22 88888.00 2016-01-06 14:35:44.250 006 12560.23 43.90 54526.25 88888.00 2016-01-06 14:35:44.375 006 12560.25 43.92 54526.25 88888.00 2016-01-06 14:35:44.500 006 12560.25 43.92 54526.25 88888.00 2016-01-06 14:35:44.625 006 12560.33 43.98 54526.28 88888.00 2016-01-06 14:35:44.750 006 12560.33 44.00 54526.28 88888.00 2016-01-06 14:35:44.875 006 12560.33 43.98 54526.28 88888.00 2016-01-06 14:35:45.000 006 12560.33 43.98 54526.25 88888.00 2016-01-06 14:35:45.125 006 12560.33 43.98 54526.28 88888.00 2016-01-06 14:35:45.250 006 12560.35 43.95 54526.28 88888.00 2016-01-06 14:35:45.375 006 12560.42 43.98 54526.28 88888.00 2016-01-06 14:35:45.500 006 12560.40 44.00 54526.28 88888.00 2016-01-06 14:35:45.625 006 12560.40 44.00 54526.22 88888.00 2016-01-06 14:35:45.750 006 12560.35 44.00 54526.28 88888.00 2016-01-06 14:35:45.875 006 12560.38 43.98 54526.25 88888.00 2016-01-06 14:35:46.000 006 12560.38 43.98 54526.25 88888.00 2016-01-06 14:35:46.125 006 12560.35 43.98 54526.25 88888.00 2016-01-06 14:35:46.250 006 12560.38 44.00 54526.30 88888.00 2016-01-06 14:35:46.375 006 12560.45 44.02 54526.25 88888.00 2016-01-06 14:35:46.500 006 12560.48 44.05 54526.30 88888.00 2016-01-06 14:35:46.625 006 12560.48 44.05 54526.30 88888.00 2016-01-06 14:35:46.750 006 12560.48 44.02 54526.28 88888.00 2016-01-06 14:35:46.875 006 12560.55 44.02 54526.30 88888.00 2016-01-06 14:35:47.000 006 12560.60 44.05 54526.30 88888.00 2016-01-06 14:35:47.125 006 12560.67 44.08 54526.28 88888.00 2016-01-06 14:35:47.250 006 12560.60 44.02 54526.30 88888.00 2016-01-06 14:35:47.375 006 12560.58 44.02 54526.30 88888.00 2016-01-06 14:35:47.500 006 12560.62 44.05 54526.30 88888.00 2016-01-06 14:35:47.625 006 12560.62 44.05 54526.28 88888.00 2016-01-06 14:35:47.750 006 12560.65 44.08 54526.28 88888.00 2016-01-06 14:35:47.875 006 12560.65 44.08 54526.25 88888.00 2016-01-06 14:35:48.000 006 12560.60 44.08 54526.22 88888.00 2016-01-06 14:35:48.125 006 12560.62 44.08 54526.25 88888.00 2016-01-06 14:35:48.250 006 12560.65 44.08 54526.28 88888.00 2016-01-06 14:35:48.375 006 12560.75 44.10 54526.28 88888.00 2016-01-06 14:35:48.500 006 12560.75 44.10 54526.32 88888.00 2016-01-06 14:35:48.625 006 12560.75 44.10 54526.30 88888.00 2016-01-06 14:35:48.750 006 12560.67 44.10 54526.30 88888.00 2016-01-06 14:35:48.875 006 12560.67 44.10 54526.30 88888.00 2016-01-06 14:35:49.000 006 12560.75 44.10 54526.28 88888.00 2016-01-06 14:35:49.125 006 12560.75 44.08 54526.32 88888.00 2016-01-06 14:35:49.250 006 12560.73 44.08 54526.32 88888.00 2016-01-06 14:35:49.375 006 12560.77 44.02 54526.30 88888.00 2016-01-06 14:35:49.500 006 12560.75 44.02 54526.28 88888.00 2016-01-06 14:35:49.625 006 12560.73 44.02 54526.30 88888.00 2016-01-06 14:35:49.750 006 12560.73 44.05 54526.30 88888.00 2016-01-06 14:35:49.875 006 12560.75 44.02 54526.30 88888.00 2016-01-06 14:35:50.000 006 12560.83 44.02 54526.32 88888.00 2016-01-06 14:35:50.125 006 12560.83 44.02 54526.32 88888.00 2016-01-06 14:35:50.250 006 12560.75 44.00 54526.35 88888.00 2016-01-06 14:35:50.375 006 12560.77 43.98 54526.30 88888.00 2016-01-06 14:35:50.500 006 12560.75 44.00 54526.30 88888.00 2016-01-06 14:35:50.625 006 12560.77 44.05 54526.35 88888.00 2016-01-06 14:35:50.750 006 12560.70 44.02 54526.35 88888.00 2016-01-06 14:35:50.875 006 12560.73 44.02 54526.35 88888.00 2016-01-06 14:35:51.000 006 12560.75 44.00 54526.32 88888.00 2016-01-06 14:35:51.125 006 12560.77 44.00 54526.32 88888.00 2016-01-06 14:35:51.250 006 12560.77 44.02 54526.32 88888.00 2016-01-06 14:35:51.375 006 12560.75 44.02 54526.32 88888.00 2016-01-06 14:35:51.500 006 12560.73 44.00 54526.35 88888.00 2016-01-06 14:35:51.625 006 12560.75 44.00 54526.38 88888.00 2016-01-06 14:35:51.750 006 12560.80 44.00 54526.38 88888.00 2016-01-06 14:35:51.875 006 12560.77 44.00 54526.38 88888.00 2016-01-06 14:35:52.000 006 12560.77 43.98 54526.38 88888.00 2016-01-06 14:35:52.125 006 12560.80 43.95 54526.38 88888.00 2016-01-06 14:35:52.250 006 12560.75 43.95 54526.38 88888.00 2016-01-06 14:35:52.375 006 12560.75 43.95 54526.38 88888.00 2016-01-06 14:35:52.500 006 12560.75 43.95 54526.38 88888.00 2016-01-06 14:35:52.625 006 12560.70 43.98 54526.38 88888.00 2016-01-06 14:35:52.750 006 12560.73 43.98 54526.40 88888.00 2016-01-06 14:35:52.875 006 12560.75 43.98 54526.40 88888.00 2016-01-06 14:35:53.000 006 12560.75 43.95 54526.40 88888.00 2016-01-06 14:35:53.125 006 12560.65 43.98 54526.43 88888.00 2016-01-06 14:35:53.250 006 12560.65 43.95 54526.45 88888.00 2016-01-06 14:35:53.375 006 12560.70 43.92 54526.47 88888.00 2016-01-06 14:35:53.500 006 12560.67 43.90 54526.47 88888.00 2016-01-06 14:35:53.625 006 12560.70 43.90 54526.47 88888.00 2016-01-06 14:35:53.750 006 12560.67 43.92 54526.47 88888.00 2016-01-06 14:35:53.875 006 12560.58 43.90 54526.47 88888.00 2016-01-06 14:35:54.000 006 12560.58 43.90 54526.47 88888.00 2016-01-06 14:35:54.125 006 12560.60 43.90 54526.53 88888.00 2016-01-06 14:35:54.250 006 12560.55 43.88 54526.53 88888.00 2016-01-06 14:35:54.375 006 12560.50 43.88 54526.50 88888.00 2016-01-06 14:35:54.500 006 12560.55 43.85 54526.50 88888.00 2016-01-06 14:35:54.625 006 12560.55 43.85 54526.53 88888.00 2016-01-06 14:35:54.750 006 12560.55 43.88 54526.53 88888.00 2016-01-06 14:35:54.875 006 12560.55 43.80 54526.55 88888.00 2016-01-06 14:35:55.000 006 12560.48 43.77 54526.53 88888.00 2016-01-06 14:35:55.125 006 12560.42 43.80 54526.55 88888.00 2016-01-06 14:35:55.250 006 12560.45 43.80 54526.57 88888.00 2016-01-06 14:35:55.375 006 12560.52 43.83 54526.62 88888.00 2016-01-06 14:35:55.500 006 12560.45 43.83 54526.62 88888.00 2016-01-06 14:35:55.625 006 12560.42 43.77 54526.62 88888.00 2016-01-06 14:35:55.750 006 12560.42 43.77 54526.62 88888.00 2016-01-06 14:35:55.875 006 12560.38 43.75 54526.65 88888.00 2016-01-06 14:35:56.000 006 12560.40 43.75 54526.65 88888.00 2016-01-06 14:35:56.125 006 12560.42 43.77 54526.68 88888.00 2016-01-06 14:35:56.250 006 12560.38 43.77 54526.68 88888.00 2016-01-06 14:35:56.375 006 12560.38 43.77 54526.68 88888.00 2016-01-06 14:35:56.500 006 12560.33 43.77 54526.68 88888.00 2016-01-06 14:35:56.625 006 12560.30 43.75 54526.68 88888.00 2016-01-06 14:35:56.750 006 12560.27 43.75 54526.68 88888.00 2016-01-06 14:35:56.875 006 12560.25 43.77 54526.68 88888.00 2016-01-06 14:35:57.000 006 12560.25 43.73 54526.68 88888.00 2016-01-06 14:35:57.125 006 12560.23 43.73 54526.68 88888.00 2016-01-06 14:35:57.250 006 12560.20 43.70 54526.70 88888.00 2016-01-06 14:35:57.375 006 12560.20 43.70 54526.72 88888.00 2016-01-06 14:35:57.500 006 12560.12 43.67 54526.72 88888.00 2016-01-06 14:35:57.625 006 12560.10 43.70 54526.70 88888.00 2016-01-06 14:35:57.750 006 12560.12 43.70 54526.72 88888.00 2016-01-06 14:35:57.875 006 12560.12 43.67 54526.72 88888.00 2016-01-06 14:35:58.000 006 12560.10 43.67 54526.75 88888.00 2016-01-06 14:35:58.125 006 12560.10 43.67 54526.75 88888.00 2016-01-06 14:35:58.250 006 12560.08 43.67 54526.75 88888.00 2016-01-06 14:35:58.375 006 12560.10 43.65 54526.72 88888.00 2016-01-06 14:35:58.500 006 12560.12 43.65 54526.75 88888.00 2016-01-06 14:35:58.625 006 12560.08 43.67 54526.75 88888.00 2016-01-06 14:35:58.750 006 12559.98 43.65 54526.72 88888.00 2016-01-06 14:35:58.875 006 12560.08 43.62 54526.78 88888.00 2016-01-06 14:35:59.000 006 12560.12 43.62 54526.75 88888.00 2016-01-06 14:35:59.125 006 12560.10 43.67 54526.80 88888.00 2016-01-06 14:35:59.250 006 12560.05 43.67 54526.82 88888.00 2016-01-06 14:35:59.375 006 12560.08 43.70 54526.82 88888.00 2016-01-06 14:35:59.500 006 12560.05 43.67 54526.80 88888.00 2016-01-06 14:35:59.625 006 12560.00 43.67 54526.78 88888.00 2016-01-06 14:35:59.750 006 12560.02 43.67 54526.78 88888.00 2016-01-06 14:35:59.875 006 12560.15 43.67 54526.80 88888.00 2016-01-06 14:36:00.000 006 12560.15 43.67 54526.78 88888.00 2016-01-06 14:36:00.125 006 12560.05 43.67 54526.80 88888.00 2016-01-06 14:36:00.250 006 12559.95 43.67 54526.80 88888.00 2016-01-06 14:36:00.375 006 12560.00 43.67 54526.80 88888.00 2016-01-06 14:36:00.500 006 12560.02 43.67 54526.78 88888.00 2016-01-06 14:36:00.625 006 12560.08 43.67 54526.80 88888.00 2016-01-06 14:36:00.750 006 12560.15 43.73 54526.80 88888.00 2016-01-06 14:36:00.875 006 12560.15 43.73 54526.80 88888.00 2016-01-06 14:36:01.000 006 12560.12 43.70 54526.80 88888.00 2016-01-06 14:36:01.125 006 12560.08 43.70 54526.78 88888.00 2016-01-06 14:36:01.250 006 12560.05 43.70 54526.78 88888.00 2016-01-06 14:36:01.375 006 12560.10 43.75 54526.78 88888.00 2016-01-06 14:36:01.500 006 12560.12 43.77 54526.78 88888.00 2016-01-06 14:36:01.625 006 12560.08 43.75 54526.80 88888.00 2016-01-06 14:36:01.750 006 12560.12 43.73 54526.78 88888.00 2016-01-06 14:36:01.875 006 12560.25 43.73 54526.78 88888.00 2016-01-06 14:36:02.000 006 12560.23 43.75 54526.75 88888.00 2016-01-06 14:36:02.125 006 12560.15 43.77 54526.78 88888.00 2016-01-06 14:36:02.250 006 12560.17 43.77 54526.78 88888.00 2016-01-06 14:36:02.375 006 12560.20 43.77 54526.75 88888.00 2016-01-06 14:36:02.500 006 12560.25 43.77 54526.75 88888.00 2016-01-06 14:36:02.625 006 12560.30 43.77 54526.75 88888.00 2016-01-06 14:36:02.750 006 12560.27 43.73 54526.72 88888.00 2016-01-06 14:36:02.875 006 12560.30 43.75 54526.72 88888.00 2016-01-06 14:36:03.000 006 12560.35 43.80 54526.72 88888.00 2016-01-06 14:36:03.125 006 12560.35 43.83 54526.72 88888.00 2016-01-06 14:36:03.250 006 12560.40 43.83 54526.70 88888.00 2016-01-06 14:36:03.375 006 12560.45 43.80 54526.70 88888.00 2016-01-06 14:36:03.500 006 12560.42 43.77 54526.68 88888.00 2016-01-06 14:36:03.625 006 12560.45 43.83 54526.68 88888.00 2016-01-06 14:36:03.750 006 12560.40 43.85 54526.68 88888.00 2016-01-06 14:36:03.875 006 12560.42 43.83 54526.68 88888.00 2016-01-06 14:36:04.000 006 12560.48 43.80 54526.68 88888.00 2016-01-06 14:36:04.125 006 12560.52 43.77 54526.68 88888.00 2016-01-06 14:36:04.250 006 12560.58 43.83 54526.72 88888.00 2016-01-06 14:36:04.375 006 12560.62 43.85 54526.72 88888.00 2016-01-06 14:36:04.500 006 12560.65 43.85 54526.70 88888.00 2016-01-06 14:36:04.625 006 12560.67 43.85 54526.68 88888.00 2016-01-06 14:36:04.750 006 12560.70 43.88 54526.68 88888.00 2016-01-06 14:36:04.875 006 12560.70 43.85 54526.70 88888.00 2016-01-06 14:36:05.000 006 12560.73 43.88 54526.68 88888.00 2016-01-06 14:36:05.125 006 12560.75 43.88 54526.68 88888.00 2016-01-06 14:36:05.250 006 12560.73 43.85 54526.68 88888.00 2016-01-06 14:36:05.375 006 12560.80 43.90 54526.68 88888.00 2016-01-06 14:36:05.500 006 12560.85 43.92 54526.65 88888.00 2016-01-06 14:36:05.625 006 12560.92 43.95 54526.65 88888.00 2016-01-06 14:36:05.750 006 12560.92 43.95 54526.62 88888.00 2016-01-06 14:36:05.875 006 12560.90 43.98 54526.62 88888.00 2016-01-06 14:36:06.000 006 12560.95 43.95 54526.60 88888.00 2016-01-06 14:36:06.125 006 12561.05 43.92 54526.60 88888.00 2016-01-06 14:36:06.250 006 12561.05 43.92 54526.62 88888.00 2016-01-06 14:36:06.375 006 12561.08 43.98 54526.62 88888.00 2016-01-06 14:36:06.500 006 12561.08 44.00 54526.62 88888.00 2016-01-06 14:36:06.625 006 12561.08 43.98 54526.62 88888.00 2016-01-06 14:36:06.750 006 12561.10 43.98 54526.60 88888.00 2016-01-06 14:36:06.875 006 12561.10 44.00 54526.60 88888.00 2016-01-06 14:36:07.000 006 12561.05 44.02 54526.60 88888.00 2016-01-06 14:36:07.125 006 12561.08 44.00 54526.62 88888.00 2016-01-06 14:36:07.250 006 12561.12 43.98 54526.62 88888.00 2016-01-06 14:36:07.375 006 12561.15 44.00 54526.60 88888.00 2016-01-06 14:36:07.500 006 12561.17 44.02 54526.62 88888.00 2016-01-06 14:36:07.625 006 12561.23 44.02 54526.60 88888.00 2016-01-06 14:36:07.750 006 12561.30 44.00 54526.60 88888.00 2016-01-06 14:36:07.875 006 12561.33 44.00 54526.60 88888.00 2016-01-06 14:36:08.000 006 12561.30 44.02 54526.57 88888.00 2016-01-06 14:36:08.125 006 12561.33 44.05 54526.60 88888.00 2016-01-06 14:36:08.250 006 12561.35 44.02 54526.60 88888.00 2016-01-06 14:36:08.375 006 12561.35 44.02 54526.57 88888.00 2016-01-06 14:36:08.500 006 12561.35 44.00 54526.57 88888.00 2016-01-06 14:36:08.625 006 12561.35 44.02 54526.55 88888.00 2016-01-06 14:36:08.750 006 12561.33 44.02 54526.57 88888.00 2016-01-06 14:36:08.875 006 12561.35 44.05 54526.57 88888.00 2016-01-06 14:36:09.000 006 12561.42 44.05 54526.57 88888.00 2016-01-06 14:36:09.125 006 12561.52 44.05 54526.60 88888.00 2016-01-06 14:36:09.250 006 12561.50 44.00 54526.60 88888.00 2016-01-06 14:36:09.375 006 12561.50 43.98 54526.60 88888.00 2016-01-06 14:36:09.500 006 12561.52 43.98 54526.57 88888.00 2016-01-06 14:36:09.625 006 12561.50 43.98 54526.55 88888.00 2016-01-06 14:36:09.750 006 12561.48 44.00 54526.55 88888.00 2016-01-06 14:36:09.875 006 12561.52 44.00 54526.57 88888.00 2016-01-06 14:36:10.000 006 12561.60 43.98 54526.55 88888.00 2016-01-06 14:36:10.125 006 12561.62 43.95 54526.57 88888.00 2016-01-06 14:36:10.250 006 12561.52 43.95 54526.57 88888.00 2016-01-06 14:36:10.375 006 12561.50 43.92 54526.55 88888.00 2016-01-06 14:36:10.500 006 12561.50 43.95 54526.55 88888.00 2016-01-06 14:36:10.625 006 12561.50 43.98 54526.57 88888.00 2016-01-06 14:36:10.750 006 12561.52 43.95 54526.57 88888.00 2016-01-06 14:36:10.875 006 12561.52 43.95 54526.55 88888.00 2016-01-06 14:36:11.000 006 12561.52 43.92 54526.55 88888.00 2016-01-06 14:36:11.125 006 12561.55 43.92 54526.55 88888.00 2016-01-06 14:36:11.250 006 12561.52 43.90 54526.57 88888.00 2016-01-06 14:36:11.375 006 12561.55 43.92 54526.57 88888.00 2016-01-06 14:36:11.500 006 12561.52 43.92 54526.57 88888.00 2016-01-06 14:36:11.625 006 12561.50 43.95 54526.57 88888.00 2016-01-06 14:36:11.750 006 12561.52 43.95 54526.57 88888.00 2016-01-06 14:36:11.875 006 12561.58 43.95 54526.57 88888.00 2016-01-06 14:36:12.000 006 12561.60 43.92 54526.57 88888.00 2016-01-06 14:36:12.125 006 12561.62 43.88 54526.60 88888.00 2016-01-06 14:36:12.250 006 12561.60 43.85 54526.62 88888.00 2016-01-06 14:36:12.375 006 12561.62 43.85 54526.62 88888.00 2016-01-06 14:36:12.500 006 12561.62 43.85 54526.60 88888.00 2016-01-06 14:36:12.625 006 12561.55 43.83 54526.60 88888.00 2016-01-06 14:36:12.750 006 12561.52 43.80 54526.60 88888.00 2016-01-06 14:36:12.875 006 12561.58 43.77 54526.60 88888.00 2016-01-06 14:36:13.000 006 12561.60 43.77 54526.60 88888.00 2016-01-06 14:36:13.125 006 12561.58 43.80 54526.65 88888.00 2016-01-06 14:36:13.250 006 12561.55 43.73 54526.62 88888.00 2016-01-06 14:36:13.375 006 12561.55 43.70 54526.62 88888.00 2016-01-06 14:36:13.500 006 12561.52 43.70 54526.65 88888.00 2016-01-06 14:36:13.625 006 12561.50 43.73 54526.65 88888.00 2016-01-06 14:36:13.750 006 12561.55 43.75 54526.68 88888.00 2016-01-06 14:36:13.875 006 12561.52 43.70 54526.65 88888.00 2016-01-06 14:36:14.000 006 12561.45 43.65 54526.62 88888.00 2016-01-06 14:36:14.125 006 12561.40 43.62 54526.65 88888.00 2016-01-06 14:36:14.250 006 12561.27 43.58 54526.68 88888.00 2016-01-06 14:36:14.375 006 12561.27 43.58 54526.70 88888.00 2016-01-06 14:36:14.500 006 12561.33 43.55 54526.68 88888.00 2016-01-06 14:36:14.625 006 12561.38 43.52 54526.72 88888.00 2016-01-06 14:36:14.750 006 12561.33 43.50 54526.72 88888.00 2016-01-06 14:36:14.875 006 12561.35 43.48 54526.72 88888.00 2016-01-06 14:36:15.000 006 12561.40 43.48 54526.72 88888.00 2016-01-06 14:36:15.125 006 12561.33 43.45 54526.72 88888.00 2016-01-06 14:36:15.250 006 12561.33 43.40 54526.78 88888.00 2016-01-06 14:36:15.375 006 12561.30 43.40 54526.78 88888.00 2016-01-06 14:36:15.500 006 12561.30 43.38 54526.78 88888.00 2016-01-06 14:36:15.625 006 12561.27 43.33 54526.80 88888.00 2016-01-06 14:36:15.750 006 12561.27 43.35 54526.80 88888.00 2016-01-06 14:36:15.875 006 12561.30 43.35 54526.80 88888.00 2016-01-06 14:36:16.000 006 12561.30 43.33 54526.80 88888.00 2016-01-06 14:36:16.125 006 12561.27 43.30 54526.82 88888.00 2016-01-06 14:36:16.250 006 12561.27 43.25 54526.82 88888.00 2016-01-06 14:36:16.375 006 12561.23 43.23 54526.82 88888.00 2016-01-06 14:36:16.500 006 12561.20 43.20 54526.80 88888.00 2016-01-06 14:36:16.625 006 12561.17 43.20 54526.82 88888.00 2016-01-06 14:36:16.750 006 12561.17 43.17 54526.85 88888.00 2016-01-06 14:36:16.875 006 12561.15 43.15 54526.88 88888.00 2016-01-06 14:36:17.000 006 12561.12 43.15 54526.85 88888.00 2016-01-06 14:36:17.125 006 12561.12 43.15 54526.93 88888.00 2016-01-06 14:36:17.250 006 12561.12 43.15 54526.93 88888.00 2016-01-06 14:36:17.375 006 12561.08 43.15 54526.93 88888.00 2016-01-06 14:36:17.500 006 12561.02 43.12 54526.90 88888.00 2016-01-06 14:36:17.625 006 12560.98 43.10 54526.90 88888.00 2016-01-06 14:36:17.750 006 12561.00 43.05 54526.90 88888.00 2016-01-06 14:36:17.875 006 12561.05 43.02 54526.90 88888.00 2016-01-06 14:36:18.000 006 12561.02 43.02 54526.93 88888.00 2016-01-06 14:36:18.125 006 12560.98 42.98 54526.95 88888.00 2016-01-06 14:36:18.250 006 12560.98 42.95 54526.95 88888.00 2016-01-06 14:36:18.375 006 12561.02 42.90 54526.95 88888.00 2016-01-06 14:36:18.500 006 12561.02 42.92 54527.00 88888.00 2016-01-06 14:36:18.625 006 12560.95 42.88 54526.97 88888.00 2016-01-06 14:36:18.750 006 12560.88 42.83 54526.97 88888.00 2016-01-06 14:36:18.875 006 12560.88 42.88 54527.00 88888.00 2016-01-06 14:36:19.000 006 12560.90 42.88 54527.00 88888.00 2016-01-06 14:36:19.125 006 12560.90 42.85 54527.05 88888.00 2016-01-06 14:36:19.250 006 12560.85 42.83 54527.00 88888.00 2016-01-06 14:36:19.375 006 12560.83 42.83 54527.00 88888.00 2016-01-06 14:36:19.500 006 12560.83 42.80 54527.03 88888.00 2016-01-06 14:36:19.625 006 12560.80 42.77 54527.03 88888.00 2016-01-06 14:36:19.750 006 12560.77 42.77 54527.00 88888.00 2016-01-06 14:36:19.875 006 12560.80 42.73 54527.03 88888.00 2016-01-06 14:36:20.000 006 12560.83 42.75 54527.05 88888.00 2016-01-06 14:36:20.125 006 12560.83 42.75 54527.07 88888.00 2016-01-06 14:36:20.250 006 12560.77 42.75 54527.10 88888.00 2016-01-06 14:36:20.375 006 12560.80 42.77 54527.07 88888.00 2016-01-06 14:36:20.500 006 12560.80 42.77 54527.10 88888.00 2016-01-06 14:36:20.625 006 12560.77 42.73 54527.10 88888.00 2016-01-06 14:36:20.750 006 12560.80 42.70 54527.10 88888.00 2016-01-06 14:36:20.875 006 12560.80 42.70 54527.07 88888.00 2016-01-06 14:36:21.000 006 12560.80 42.67 54527.07 88888.00 2016-01-06 14:36:21.125 006 12560.83 42.67 54527.12 88888.00 2016-01-06 14:36:21.250 006 12560.75 42.70 54527.12 88888.00 2016-01-06 14:36:21.375 006 12560.75 42.70 54527.12 88888.00 2016-01-06 14:36:21.500 006 12560.70 42.67 54527.15 88888.00 2016-01-06 14:36:21.625 006 12560.75 42.65 54527.15 88888.00 2016-01-06 14:36:21.750 006 12560.80 42.65 54527.15 88888.00 2016-01-06 14:36:21.875 006 12560.77 42.67 54527.15 88888.00 2016-01-06 14:36:22.000 006 12560.75 42.65 54527.12 88888.00 2016-01-06 14:36:22.125 006 12560.73 42.67 54527.15 88888.00 2016-01-06 14:36:22.250 006 12560.77 42.67 54527.15 88888.00 2016-01-06 14:36:22.375 006 12560.83 42.67 54527.15 88888.00 2016-01-06 14:36:22.500 006 12560.85 42.65 54527.15 88888.00 2016-01-06 14:36:22.625 006 12560.88 42.65 54527.12 88888.00 2016-01-06 14:36:22.750 006 12560.90 42.65 54527.15 88888.00 2016-01-06 14:36:22.875 006 12560.92 42.65 54527.18 88888.00 2016-01-06 14:36:23.000 006 12560.88 42.70 54527.20 88888.00 2016-01-06 14:36:23.125 006 12560.80 42.70 54527.18 88888.00 2016-01-06 14:36:23.250 006 12560.83 42.65 54527.12 88888.00 2016-01-06 14:36:23.375 006 12560.83 42.65 54527.12 88888.00 2016-01-06 14:36:23.500 006 12560.83 42.65 54527.15 88888.00 2016-01-06 14:36:23.625 006 12560.80 42.62 54527.15 88888.00 2016-01-06 14:36:23.750 006 12560.85 42.70 54527.15 88888.00 2016-01-06 14:36:23.875 006 12560.90 42.70 54527.12 88888.00 2016-01-06 14:36:24.000 006 12560.90 42.67 54527.12 88888.00 2016-01-06 14:36:24.125 006 12560.90 42.70 54527.12 88888.00 2016-01-06 14:36:24.250 006 12560.92 42.70 54527.12 88888.00 2016-01-06 14:36:24.375 006 12560.98 42.70 54527.12 88888.00 2016-01-06 14:36:24.500 006 12560.92 42.75 54527.15 88888.00 2016-01-06 14:36:24.625 006 12560.90 42.75 54527.18 88888.00 2016-01-06 14:36:24.750 006 12560.98 42.77 54527.15 88888.00 2016-01-06 14:36:24.875 006 12560.95 42.73 54527.15 88888.00 2016-01-06 14:36:25.000 006 12560.88 42.77 54527.12 88888.00 2016-01-06 14:36:25.125 006 12560.90 42.80 54527.12 88888.00 2016-01-06 14:36:25.250 006 12560.92 42.80 54527.12 88888.00 2016-01-06 14:36:25.375 006 12560.98 42.83 54527.12 88888.00 2016-01-06 14:36:25.500 006 12561.02 42.85 54527.12 88888.00 2016-01-06 14:36:25.625 006 12561.05 42.85 54527.10 88888.00 2016-01-06 14:36:25.750 006 12561.02 42.85 54527.12 88888.00 2016-01-06 14:36:25.875 006 12560.98 42.85 54527.12 88888.00 2016-01-06 14:36:26.000 006 12561.02 42.90 54527.12 88888.00 2016-01-06 14:36:26.125 006 12561.12 42.95 54527.10 88888.00 2016-01-06 14:36:26.250 006 12561.12 42.92 54527.10 88888.00 2016-01-06 14:36:26.375 006 12561.15 42.95 54527.12 88888.00 2016-01-06 14:36:26.500 006 12561.12 43.00 54527.10 88888.00 2016-01-06 14:36:26.625 006 12561.15 43.00 54527.07 88888.00 2016-01-06 14:36:26.750 006 12561.20 43.02 54527.07 88888.00 2016-01-06 14:36:26.875 006 12561.20 43.02 54527.07 88888.00 2016-01-06 14:36:27.000 006 12561.17 43.05 54527.07 88888.00 2016-01-06 14:36:27.125 006 12561.20 43.08 54527.07 88888.00 2016-01-06 14:36:27.250 006 12561.20 43.10 54527.10 88888.00 2016-01-06 14:36:27.375 006 12561.20 43.10 54527.10 88888.00 2016-01-06 14:36:27.500 006 12561.20 43.12 54527.07 88888.00 2016-01-06 14:36:27.625 006 12561.20 43.12 54527.10 88888.00 2016-01-06 14:36:27.750 006 12561.23 43.17 54527.07 88888.00 2016-01-06 14:36:27.875 006 12561.25 43.20 54527.07 88888.00 2016-01-06 14:36:28.000 006 12561.25 43.23 54527.07 88888.00 2016-01-06 14:36:28.125 006 12561.25 43.27 54527.10 88888.00 2016-01-06 14:36:28.250 006 12561.33 43.27 54527.10 88888.00 2016-01-06 14:36:28.375 006 12561.40 43.25 54527.07 88888.00 2016-01-06 14:36:28.500 006 12561.42 43.25 54527.07 88888.00 2016-01-06 14:36:28.625 006 12561.38 43.33 54527.05 88888.00 2016-01-06 14:36:28.750 006 12561.35 43.33 54527.05 88888.00 2016-01-06 14:36:28.875 006 12561.35 43.35 54527.03 88888.00 2016-01-06 14:36:29.000 006 12561.33 43.35 54527.03 88888.00 2016-01-06 14:36:29.125 006 12561.33 43.42 54527.05 88888.00 2016-01-06 14:36:29.250 006 12561.33 43.42 54527.05 88888.00 2016-01-06 14:36:29.375 006 12561.40 43.38 54527.03 88888.00 2016-01-06 14:36:29.500 006 12561.48 43.42 54527.03 88888.00 2016-01-06 14:36:29.625 006 12561.45 43.50 54527.05 88888.00 2016-01-06 14:36:29.750 006 12561.48 43.50 54527.03 88888.00 2016-01-06 14:36:29.875 006 12561.40 43.50 54527.03 88888.00 2016-01-06 14:36:30.000 006 12561.33 43.50 54527.00 88888.00 2016-01-06 14:36:30.125 006 12561.35 43.55 54527.00 88888.00 2016-01-06 14:36:30.250 006 12561.45 43.55 54527.03 88888.00 2016-01-06 14:36:30.375 006 12561.40 43.55 54526.97 88888.00 2016-01-06 14:36:30.500 006 12561.50 43.58 54527.00 88888.00 2016-01-06 14:36:30.625 006 12561.55 43.62 54527.03 88888.00 2016-01-06 14:36:30.750 006 12561.50 43.65 54526.97 88888.00 2016-01-06 14:36:30.875 006 12561.48 43.67 54527.00 88888.00 2016-01-06 14:36:31.000 006 12561.55 43.70 54527.00 88888.00 2016-01-06 14:36:31.125 006 12561.60 43.67 54527.00 88888.00 2016-01-06 14:36:31.250 006 12561.58 43.67 54527.00 88888.00 2016-01-06 14:36:31.375 006 12561.58 43.73 54526.97 88888.00 2016-01-06 14:36:31.500 006 12561.55 43.77 54527.00 88888.00 2016-01-06 14:36:31.625 006 12561.55 43.75 54527.00 88888.00 2016-01-06 14:36:31.750 006 12561.55 43.75 54527.03 88888.00 2016-01-06 14:36:31.875 006 12561.50 43.77 54527.00 88888.00 2016-01-06 14:36:32.000 006 12561.50 43.80 54527.00 88888.00 2016-01-06 14:36:32.125 006 12561.48 43.77 54527.03 88888.00 2016-01-06 14:36:32.250 006 12561.48 43.77 54527.00 88888.00 2016-01-06 14:36:32.375 006 12561.40 43.75 54526.97 88888.00 2016-01-06 14:36:32.500 006 12561.40 43.75 54527.00 88888.00 2016-01-06 14:36:32.625 006 12561.40 43.77 54526.97 88888.00 2016-01-06 14:36:32.750 006 12561.42 43.83 54527.00 88888.00 2016-01-06 14:36:32.875 006 12561.48 43.83 54527.00 88888.00 2016-01-06 14:36:33.000 006 12561.50 43.83 54527.00 88888.00 2016-01-06 14:36:33.125 006 12561.48 43.85 54527.03 88888.00 2016-01-06 14:36:33.250 006 12561.48 43.83 54527.03 88888.00 2016-01-06 14:36:33.375 006 12561.45 43.88 54527.00 88888.00 2016-01-06 14:36:33.500 006 12561.45 43.85 54526.97 88888.00 2016-01-06 14:36:33.625 006 12561.38 43.88 54526.97 88888.00 2016-01-06 14:36:33.750 006 12561.33 43.88 54526.95 88888.00 2016-01-06 14:36:33.875 006 12561.38 43.88 54526.95 88888.00 2016-01-06 14:36:34.000 006 12561.35 43.85 54526.95 88888.00 2016-01-06 14:36:34.125 006 12561.35 43.90 54526.95 88888.00 2016-01-06 14:36:34.250 006 12561.30 43.90 54526.97 88888.00 2016-01-06 14:36:34.375 006 12561.35 43.90 54526.97 88888.00 2016-01-06 14:36:34.500 006 12561.38 43.90 54526.97 88888.00 2016-01-06 14:36:34.625 006 12561.38 43.90 54526.97 88888.00 2016-01-06 14:36:34.750 006 12561.35 43.92 54526.97 88888.00 2016-01-06 14:36:34.875 006 12561.33 43.95 54526.97 88888.00 2016-01-06 14:36:35.000 006 12561.30 43.98 54526.97 88888.00 2016-01-06 14:36:35.125 006 12561.27 43.95 54527.00 88888.00 2016-01-06 14:36:35.250 006 12561.25 43.95 54527.00 88888.00 2016-01-06 14:36:35.375 006 12561.25 43.95 54526.97 88888.00 2016-01-06 14:36:35.500 006 12561.23 43.92 54527.00 88888.00 2016-01-06 14:36:35.625 006 12561.20 43.92 54527.00 88888.00 2016-01-06 14:36:35.750 006 12561.17 43.95 54527.00 88888.00 2016-01-06 14:36:35.875 006 12561.27 44.00 54527.00 88888.00 2016-01-06 14:36:36.000 006 12561.38 44.02 54527.03 88888.00 2016-01-06 14:36:36.125 006 12561.38 43.98 54527.07 88888.00 2016-01-06 14:36:36.250 006 12561.23 43.95 54527.05 88888.00 2016-01-06 14:36:36.375 006 12561.17 43.95 54527.05 88888.00 2016-01-06 14:36:36.500 006 12561.12 44.00 54527.05 88888.00 2016-01-06 14:36:36.625 006 12561.10 44.00 54527.03 88888.00 2016-01-06 14:36:36.750 006 12561.10 44.00 54527.03 88888.00 2016-01-06 14:36:36.875 006 12561.10 44.02 54527.03 88888.00 2016-01-06 14:36:37.000 006 12561.05 44.00 54527.03 88888.00 2016-01-06 14:36:37.125 006 12561.05 43.98 54527.05 88888.00 2016-01-06 14:36:37.250 006 12561.05 43.95 54527.05 88888.00 2016-01-06 14:36:37.375 006 12561.00 43.98 54527.05 88888.00 2016-01-06 14:36:37.500 006 12561.00 44.00 54527.05 88888.00 2016-01-06 14:36:37.625 006 12561.02 43.98 54527.10 88888.00 2016-01-06 14:36:37.750 006 12561.02 43.95 54527.10 88888.00 2016-01-06 14:36:37.875 006 12561.02 43.98 54527.10 88888.00 2016-01-06 14:36:38.000 006 12561.10 43.98 54527.15 88888.00 2016-01-06 14:36:38.125 006 12561.10 43.95 54527.15 88888.00 2016-01-06 14:36:38.250 006 12561.05 43.95 54527.12 88888.00 2016-01-06 14:36:38.375 006 12561.10 43.95 54527.10 88888.00 2016-01-06 14:36:38.500 006 12561.17 43.95 54527.10 88888.00 2016-01-06 14:36:38.625 006 12561.08 43.95 54527.12 88888.00 2016-01-06 14:36:38.750 006 12561.00 43.92 54527.12 88888.00 2016-01-06 14:36:38.875 006 12561.05 43.92 54527.12 88888.00 2016-01-06 14:36:39.000 006 12561.05 43.92 54527.12 88888.00 2016-01-06 14:36:39.125 006 12561.08 43.92 54527.12 88888.00 2016-01-06 14:36:39.250 006 12561.05 43.90 54527.12 88888.00 2016-01-06 14:36:39.375 006 12561.10 43.90 54527.12 88888.00 2016-01-06 14:36:39.500 006 12561.02 43.92 54527.15 88888.00 2016-01-06 14:36:39.625 006 12560.98 43.88 54527.15 88888.00 2016-01-06 14:36:39.750 006 12560.95 43.90 54527.15 88888.00 2016-01-06 14:36:39.875 006 12560.95 43.90 54527.15 88888.00 2016-01-06 14:36:40.000 006 12560.98 43.90 54527.12 88888.00 2016-01-06 14:36:40.125 006 12561.00 43.90 54527.12 88888.00 2016-01-06 14:36:40.250 006 12561.00 43.88 54527.12 88888.00 2016-01-06 14:36:40.375 006 12561.00 43.90 54527.12 88888.00 2016-01-06 14:36:40.500 006 12561.02 43.90 54527.15 88888.00 2016-01-06 14:36:40.625 006 12561.10 43.88 54527.15 88888.00 2016-01-06 14:36:40.750 006 12561.10 43.88 54527.15 88888.00 2016-01-06 14:36:40.875 006 12561.10 43.88 54527.15 88888.00 2016-01-06 14:36:41.000 006 12561.08 43.92 54527.15 88888.00 2016-01-06 14:36:41.125 006 12561.02 43.90 54527.18 88888.00 2016-01-06 14:36:41.250 006 12561.02 43.88 54527.18 88888.00 2016-01-06 14:36:41.375 006 12561.12 43.92 54527.18 88888.00 2016-01-06 14:36:41.500 006 12561.12 43.95 54527.18 88888.00 2016-01-06 14:36:41.625 006 12561.10 43.98 54527.20 88888.00 2016-01-06 14:36:41.750 006 12561.08 43.98 54527.20 88888.00 2016-01-06 14:36:41.875 006 12561.05 44.00 54527.20 88888.00 2016-01-06 14:36:42.000 006 12560.98 43.92 54527.18 88888.00 2016-01-06 14:36:42.125 006 12560.98 43.92 54527.20 88888.00 2016-01-06 14:36:42.250 006 12560.92 43.92 54527.20 88888.00 2016-01-06 14:36:42.375 006 12560.95 43.92 54527.20 88888.00 2016-01-06 14:36:42.500 006 12561.00 43.92 54527.20 88888.00 2016-01-06 14:36:42.625 006 12561.00 43.92 54527.20 88888.00 2016-01-06 14:36:42.750 006 12561.02 43.95 54527.22 88888.00 2016-01-06 14:36:42.875 006 12560.95 43.92 54527.20 88888.00 2016-01-06 14:36:43.000 006 12560.90 43.90 54527.20 88888.00 2016-01-06 14:36:43.125 006 12560.92 43.90 54527.22 88888.00 2016-01-06 14:36:43.250 006 12560.92 43.85 54527.20 88888.00 2016-01-06 14:36:43.375 006 12560.98 43.88 54527.18 88888.00 2016-01-06 14:36:43.500 006 12561.05 43.90 54527.20 88888.00 2016-01-06 14:36:43.625 006 12561.05 43.88 54527.22 88888.00 2016-01-06 14:36:43.750 006 12561.05 43.88 54527.22 88888.00 2016-01-06 14:36:43.875 006 12561.02 43.88 54527.22 88888.00 2016-01-06 14:36:44.000 006 12561.00 43.88 54527.22 88888.00 2016-01-06 14:36:44.125 006 12560.98 43.85 54527.22 88888.00 2016-01-06 14:36:44.250 006 12561.00 43.88 54527.25 88888.00 2016-01-06 14:36:44.375 006 12561.08 43.88 54527.22 88888.00 2016-01-06 14:36:44.500 006 12561.05 43.90 54527.22 88888.00 2016-01-06 14:36:44.625 006 12561.08 43.92 54527.22 88888.00 2016-01-06 14:36:44.750 006 12561.08 43.92 54527.22 88888.00 2016-01-06 14:36:44.875 006 12561.08 43.92 54527.25 88888.00 2016-01-06 14:36:45.000 006 12561.02 43.90 54527.25 88888.00 2016-01-06 14:36:45.125 006 12561.08 43.90 54527.25 88888.00 2016-01-06 14:36:45.250 006 12561.10 43.88 54527.28 88888.00 2016-01-06 14:36:45.375 006 12561.10 43.88 54527.28 88888.00 2016-01-06 14:36:45.500 006 12561.08 43.88 54527.30 88888.00 2016-01-06 14:36:45.625 006 12561.10 43.85 54527.30 88888.00 2016-01-06 14:36:45.750 006 12561.10 43.85 54527.28 88888.00 2016-01-06 14:36:45.875 006 12561.08 43.85 54527.28 88888.00 2016-01-06 14:36:46.000 006 12561.05 43.83 54527.25 88888.00 2016-01-06 14:36:46.125 006 12561.08 43.80 54527.25 88888.00 2016-01-06 14:36:46.250 006 12561.12 43.77 54527.30 88888.00 2016-01-06 14:36:46.375 006 12561.12 43.80 54527.30 88888.00 2016-01-06 14:36:46.500 006 12561.12 43.80 54527.30 88888.00 2016-01-06 14:36:46.625 006 12561.10 43.77 54527.30 88888.00 2016-01-06 14:36:46.750 006 12561.10 43.75 54527.30 88888.00 2016-01-06 14:36:46.875 006 12561.10 43.77 54527.32 88888.00 2016-01-06 14:36:47.000 006 12561.08 43.77 54527.32 88888.00 2016-01-06 14:36:47.125 006 12561.10 43.77 54527.32 88888.00 2016-01-06 14:36:47.250 006 12561.10 43.73 54527.32 88888.00 2016-01-06 14:36:47.375 006 12561.12 43.73 54527.32 88888.00 2016-01-06 14:36:47.500 006 12561.23 43.73 54527.35 88888.00 2016-01-06 14:36:47.625 006 12561.23 43.73 54527.35 88888.00 2016-01-06 14:36:47.750 006 12561.15 43.73 54527.35 88888.00 2016-01-06 14:36:47.875 006 12561.10 43.73 54527.35 88888.00 2016-01-06 14:36:48.000 006 12561.10 43.67 54527.35 88888.00 2016-01-06 14:36:48.125 006 12561.12 43.65 54527.38 88888.00 2016-01-06 14:36:48.250 006 12561.12 43.62 54527.38 88888.00 2016-01-06 14:36:48.375 006 12561.17 43.62 54527.38 88888.00 2016-01-06 14:36:48.500 006 12561.17 43.58 54527.35 88888.00 2016-01-06 14:36:48.625 006 12561.20 43.58 54527.38 88888.00 2016-01-06 14:36:48.750 006 12561.17 43.60 54527.38 88888.00 2016-01-06 14:36:48.875 006 12561.20 43.60 54527.40 88888.00 2016-01-06 14:36:49.000 006 12561.20 43.60 54527.38 88888.00 2016-01-06 14:36:49.125 006 12561.27 43.58 54527.38 88888.00 2016-01-06 14:36:49.250 006 12561.30 43.52 54527.40 88888.00 2016-01-06 14:36:49.375 006 12561.25 43.52 54527.40 88888.00 2016-01-06 14:36:49.500 006 12561.23 43.55 54527.45 88888.00 2016-01-06 14:36:49.625 006 12561.20 43.52 54527.43 88888.00 2016-01-06 14:36:49.750 006 12561.23 43.48 54527.45 88888.00 2016-01-06 14:36:49.875 006 12561.27 43.48 54527.45 88888.00 2016-01-06 14:36:50.000 006 12561.20 43.50 54527.45 88888.00 2016-01-06 14:36:50.125 006 12561.15 43.50 54527.47 88888.00 2016-01-06 14:36:50.250 006 12561.12 43.48 54527.45 88888.00 2016-01-06 14:36:50.375 006 12561.15 43.45 54527.47 88888.00 2016-01-06 14:36:50.500 006 12561.15 43.42 54527.47 88888.00 2016-01-06 14:36:50.625 006 12561.12 43.45 54527.50 88888.00 2016-01-06 14:36:50.750 006 12561.10 43.42 54527.50 88888.00 2016-01-06 14:36:50.875 006 12561.10 43.42 54527.53 88888.00 2016-01-06 14:36:51.000 006 12561.12 43.40 54527.53 88888.00 2016-01-06 14:36:51.125 006 12561.15 43.38 54527.53 88888.00 2016-01-06 14:36:51.250 006 12561.15 43.33 54527.53 88888.00 2016-01-06 14:36:51.375 006 12561.12 43.33 54527.53 88888.00 2016-01-06 14:36:51.500 006 12561.10 43.35 54527.55 88888.00 2016-01-06 14:36:51.625 006 12561.12 43.35 54527.55 88888.00 2016-01-06 14:36:51.750 006 12561.12 43.33 54527.55 88888.00 2016-01-06 14:36:51.875 006 12561.20 43.30 54527.55 88888.00 2016-01-06 14:36:52.000 006 12561.23 43.30 54527.50 88888.00 2016-01-06 14:36:52.125 006 12561.17 43.25 54527.55 88888.00 2016-01-06 14:36:52.250 006 12561.12 43.23 54527.60 88888.00 2016-01-06 14:36:52.375 006 12561.17 43.25 54527.60 88888.00 2016-01-06 14:36:52.500 006 12561.12 43.23 54527.57 88888.00 2016-01-06 14:36:52.625 006 12561.10 43.23 54527.57 88888.00 2016-01-06 14:36:52.750 006 12561.08 43.20 54527.60 88888.00 2016-01-06 14:36:52.875 006 12561.12 43.17 54527.60 88888.00 2016-01-06 14:36:53.000 006 12561.15 43.17 54527.60 88888.00 2016-01-06 14:36:53.125 006 12561.08 43.17 54527.60 88888.00 2016-01-06 14:36:53.250 006 12561.02 43.15 54527.60 88888.00 2016-01-06 14:36:53.375 006 12561.08 43.15 54527.60 88888.00 2016-01-06 14:36:53.500 006 12561.05 43.10 54527.62 88888.00 2016-01-06 14:36:53.625 006 12560.95 43.08 54527.62 88888.00 2016-01-06 14:36:53.750 006 12561.00 43.10 54527.62 88888.00 2016-01-06 14:36:53.875 006 12561.02 43.10 54527.65 88888.00 2016-01-06 14:36:54.000 006 12561.02 43.08 54527.65 88888.00 2016-01-06 14:36:54.125 006 12561.02 43.08 54527.65 88888.00 2016-01-06 14:36:54.250 006 12561.00 43.02 54527.70 88888.00 2016-01-06 14:36:54.375 006 12560.98 43.02 54527.72 88888.00 2016-01-06 14:36:54.500 006 12560.95 43.05 54527.70 88888.00 2016-01-06 14:36:54.625 006 12561.02 43.05 54527.70 88888.00 2016-01-06 14:36:54.750 006 12561.10 43.05 54527.72 88888.00 2016-01-06 14:36:54.875 006 12561.10 43.00 54527.70 88888.00 2016-01-06 14:36:55.000 006 12561.02 43.00 54527.70 88888.00 2016-01-06 14:36:55.125 006 12561.05 43.02 54527.70 88888.00 2016-01-06 14:36:55.250 006 12561.02 43.00 54527.70 88888.00 2016-01-06 14:36:55.375 006 12560.95 43.00 54527.72 88888.00 2016-01-06 14:36:55.500 006 12560.83 43.00 54527.72 88888.00 2016-01-06 14:36:55.625 006 12560.83 42.98 54527.75 88888.00 2016-01-06 14:36:55.750 006 12560.85 42.98 54527.72 88888.00 2016-01-06 14:36:55.875 006 12560.90 42.95 54527.75 88888.00 2016-01-06 14:36:56.000 006 12560.92 42.92 54527.75 88888.00 2016-01-06 14:36:56.125 006 12560.92 42.98 54527.75 88888.00 2016-01-06 14:36:56.250 006 12560.90 42.98 54527.78 88888.00 2016-01-06 14:36:56.375 006 12560.90 42.98 54527.78 88888.00 2016-01-06 14:36:56.500 006 12560.85 42.95 54527.75 88888.00 2016-01-06 14:36:56.625 006 12560.88 42.92 54527.80 88888.00 2016-01-06 14:36:56.750 006 12560.88 42.92 54527.80 88888.00 2016-01-06 14:36:56.875 006 12560.80 42.95 54527.78 88888.00 2016-01-06 14:36:57.000 006 12560.77 42.95 54527.82 88888.00 2016-01-06 14:36:57.125 006 12560.80 42.92 54527.85 88888.00 2016-01-06 14:36:57.250 006 12560.80 42.90 54527.85 88888.00 2016-01-06 14:36:57.375 006 12560.83 42.90 54527.85 88888.00 2016-01-06 14:36:57.500 006 12560.85 42.98 54527.82 88888.00 2016-01-06 14:36:57.625 006 12560.85 42.98 54527.85 88888.00 2016-01-06 14:36:57.750 006 12560.83 42.98 54527.88 88888.00 2016-01-06 14:36:57.875 006 12560.77 42.95 54527.90 88888.00 2016-01-06 14:36:58.000 006 12560.70 42.92 54527.88 88888.00 2016-01-06 14:36:58.125 006 12560.73 42.95 54527.90 88888.00 2016-01-06 14:36:58.250 006 12560.77 42.95 54527.90 88888.00 2016-01-06 14:36:58.375 006 12560.77 42.95 54527.90 88888.00 2016-01-06 14:36:58.500 006 12560.67 43.00 54527.88 88888.00 2016-01-06 14:36:58.625 006 12560.60 42.98 54527.88 88888.00 2016-01-06 14:36:58.750 006 12560.60 42.92 54527.90 88888.00 2016-01-06 14:36:58.875 006 12560.67 42.92 54527.88 88888.00 2016-01-06 14:36:59.000 006 12560.70 42.92 54527.85 88888.00 2016-01-06 14:36:59.125 006 12560.67 42.98 54527.90 88888.00 2016-01-06 14:36:59.250 006 12560.65 42.95 54527.88 88888.00 2016-01-06 14:36:59.375 006 12560.70 42.98 54527.90 88888.00 2016-01-06 14:36:59.500 006 12560.70 43.00 54527.85 88888.00 2016-01-06 14:36:59.625 006 12560.73 43.00 54527.85 88888.00 2016-01-06 14:36:59.750 006 12560.73 42.98 54527.85 88888.00 2016-01-06 14:36:59.875 006 12560.77 43.00 54527.88 88888.00 2016-01-06 14:37:00.000 006 12560.85 43.00 54527.88 88888.00 2016-01-06 14:37:00.125 006 12560.88 43.00 54527.93 88888.00 2016-01-06 14:37:00.250 006 12560.88 42.98 54527.90 88888.00 2016-01-06 14:37:00.375 006 12560.85 43.00 54527.93 88888.00 2016-01-06 14:37:00.500 006 12560.83 43.02 54527.90 88888.00 2016-01-06 14:37:00.625 006 12560.83 43.02 54527.90 88888.00 2016-01-06 14:37:00.750 006 12560.83 43.05 54527.88 88888.00 2016-01-06 14:37:00.875 006 12560.83 43.02 54527.88 88888.00 2016-01-06 14:37:01.000 006 12560.85 43.05 54527.88 88888.00 2016-01-06 14:37:01.125 006 12560.85 43.10 54527.90 88888.00 2016-01-06 14:37:01.250 006 12560.85 43.12 54527.88 88888.00 2016-01-06 14:37:01.375 006 12560.88 43.12 54527.88 88888.00 2016-01-06 14:37:01.500 006 12560.83 43.12 54527.88 88888.00 2016-01-06 14:37:01.625 006 12560.85 43.17 54527.90 88888.00 2016-01-06 14:37:01.750 006 12560.90 43.12 54527.90 88888.00 2016-01-06 14:37:01.875 006 12560.98 43.15 54527.90 88888.00 2016-01-06 14:37:02.000 006 12560.98 43.15 54527.90 88888.00 2016-01-06 14:37:02.125 006 12561.00 43.15 54527.90 88888.00 2016-01-06 14:37:02.250 006 12561.00 43.12 54527.88 88888.00 2016-01-06 14:37:02.375 006 12561.00 43.12 54527.85 88888.00 2016-01-06 14:37:02.500 006 12560.98 43.17 54527.82 88888.00 2016-01-06 14:37:02.625 006 12561.00 43.20 54527.82 88888.00 2016-01-06 14:37:02.750 006 12561.00 43.17 54527.82 88888.00 2016-01-06 14:37:02.875 006 12561.02 43.20 54527.82 88888.00 2016-01-06 14:37:03.000 006 12561.12 43.20 54527.82 88888.00 2016-01-06 14:37:03.125 006 12561.12 43.17 54527.82 88888.00 2016-01-06 14:37:03.250 006 12561.08 43.20 54527.82 88888.00 2016-01-06 14:37:03.375 006 12561.15 43.23 54527.82 88888.00 2016-01-06 14:37:03.500 006 12561.17 43.23 54527.85 88888.00 2016-01-06 14:37:03.625 006 12561.17 43.23 54527.82 88888.00 2016-01-06 14:37:03.750 006 12561.23 43.20 54527.82 88888.00 2016-01-06 14:37:03.875 006 12561.23 43.23 54527.80 88888.00 2016-01-06 14:37:04.000 006 12561.23 43.27 54527.80 88888.00 2016-01-06 14:37:04.125 006 12561.23 43.25 54527.82 88888.00 2016-01-06 14:37:04.250 006 12561.20 43.23 54527.78 88888.00 2016-01-06 14:37:04.375 006 12561.23 43.25 54527.78 88888.00 2016-01-06 14:37:04.500 006 12561.25 43.27 54527.78 88888.00 2016-01-06 14:37:04.625 006 12561.23 43.30 54527.78 88888.00 2016-01-06 14:37:04.750 006 12561.27 43.30 54527.78 88888.00 2016-01-06 14:37:04.875 006 12561.40 43.27 54527.78 88888.00 2016-01-06 14:37:05.000 006 12561.45 43.30 54527.75 88888.00 2016-01-06 14:37:05.125 006 12561.38 43.33 54527.78 88888.00 2016-01-06 14:37:05.250 006 12561.35 43.30 54527.75 88888.00 2016-01-06 14:37:05.375 006 12561.38 43.27 54527.78 88888.00 2016-01-06 14:37:05.500 006 12561.33 43.30 54527.80 88888.00 2016-01-06 14:37:05.625 006 12561.35 43.33 54527.78 88888.00 2016-01-06 14:37:05.750 006 12561.45 43.35 54527.75 88888.00 2016-01-06 14:37:05.875 006 12561.50 43.35 54527.78 88888.00 2016-01-06 14:37:06.000 006 12561.48 43.33 54527.75 88888.00 2016-01-06 14:37:06.125 006 12561.48 43.35 54527.75 88888.00 2016-01-06 14:37:06.250 006 12561.50 43.30 54527.78 88888.00 2016-01-06 14:37:06.375 006 12561.50 43.33 54527.75 88888.00 2016-01-06 14:37:06.500 006 12561.50 43.38 54527.75 88888.00 2016-01-06 14:37:06.625 006 12561.50 43.35 54527.78 88888.00 2016-01-06 14:37:06.750 006 12561.50 43.30 54527.75 88888.00 2016-01-06 14:37:06.875 006 12561.45 43.33 54527.75 88888.00 2016-01-06 14:37:07.000 006 12561.45 43.33 54527.72 88888.00 2016-01-06 14:37:07.125 006 12561.52 43.30 54527.75 88888.00 2016-01-06 14:37:07.250 006 12561.48 43.33 54527.75 88888.00 2016-01-06 14:37:07.375 006 12561.55 43.35 54527.72 88888.00 2016-01-06 14:37:07.500 006 12561.58 43.38 54527.75 88888.00 2016-01-06 14:37:07.625 006 12561.55 43.38 54527.78 88888.00 2016-01-06 14:37:07.750 006 12561.55 43.35 54527.78 88888.00 2016-01-06 14:37:07.875 006 12561.50 43.35 54527.78 88888.00 2016-01-06 14:37:08.000 006 12561.50 43.35 54527.78 88888.00 2016-01-06 14:37:08.125 006 12561.45 43.35 54527.80 88888.00 2016-01-06 14:37:08.250 006 12561.40 43.35 54527.78 88888.00 2016-01-06 14:37:08.375 006 12561.45 43.35 54527.78 88888.00 2016-01-06 14:37:08.500 006 12561.50 43.35 54527.78 88888.00 2016-01-06 14:37:08.625 006 12561.48 43.35 54527.78 88888.00 2016-01-06 14:37:08.750 006 12561.48 43.33 54527.75 88888.00 2016-01-06 14:37:08.875 006 12561.45 43.33 54527.72 88888.00 2016-01-06 14:37:09.000 006 12561.48 43.30 54527.72 88888.00 2016-01-06 14:37:09.125 006 12561.48 43.25 54527.78 88888.00 2016-01-06 14:37:09.250 006 12561.45 43.25 54527.78 88888.00 2016-01-06 14:37:09.375 006 12561.45 43.30 54527.82 88888.00 2016-01-06 14:37:09.500 006 12561.38 43.33 54527.82 88888.00 2016-01-06 14:37:09.625 006 12561.35 43.30 54527.85 88888.00 2016-01-06 14:37:09.750 006 12561.40 43.27 54527.85 88888.00 2016-01-06 14:37:09.875 006 12561.45 43.25 54527.85 88888.00 2016-01-06 14:37:10.000 006 12561.45 43.25 54527.80 88888.00 2016-01-06 14:37:10.125 006 12561.45 43.25 54527.85 88888.00 2016-01-06 14:37:10.250 006 12561.42 43.25 54527.85 88888.00 2016-01-06 14:37:10.375 006 12561.45 43.23 54527.85 88888.00 2016-01-06 14:37:10.500 006 12561.48 43.25 54527.80 88888.00 2016-01-06 14:37:10.625 006 12561.45 43.25 54527.82 88888.00 2016-01-06 14:37:10.750 006 12561.40 43.23 54527.82 88888.00 2016-01-06 14:37:10.875 006 12561.38 43.23 54527.88 88888.00 2016-01-06 14:37:11.000 006 12561.35 43.20 54527.85 88888.00 2016-01-06 14:37:11.125 006 12561.38 43.23 54527.90 88888.00 2016-01-06 14:37:11.250 006 12561.35 43.17 54527.93 88888.00 2016-01-06 14:37:11.375 006 12561.35 43.15 54527.88 88888.00 2016-01-06 14:37:11.500 006 12561.33 43.15 54527.85 88888.00 2016-01-06 14:37:11.625 006 12561.33 43.15 54527.88 88888.00 2016-01-06 14:37:11.750 006 12561.33 43.12 54527.90 88888.00 2016-01-06 14:37:11.875 006 12561.33 43.15 54527.88 88888.00 2016-01-06 14:37:12.000 006 12561.33 43.12 54527.90 88888.00 2016-01-06 14:37:12.125 006 12561.30 43.12 54527.90 88888.00 2016-01-06 14:37:12.250 006 12561.30 43.12 54527.93 88888.00 2016-01-06 14:37:12.375 006 12561.30 43.10 54527.93 88888.00 2016-01-06 14:37:12.500 006 12561.25 43.10 54527.90 88888.00 2016-01-06 14:37:12.625 006 12561.30 43.10 54527.90 88888.00 2016-01-06 14:37:12.750 006 12561.35 43.10 54527.90 88888.00 2016-01-06 14:37:12.875 006 12561.25 43.12 54527.90 88888.00 2016-01-06 14:37:13.000 006 12561.17 43.10 54527.93 88888.00 2016-01-06 14:37:13.125 006 12561.17 43.08 54527.93 88888.00 2016-01-06 14:37:13.250 006 12561.17 43.05 54527.95 88888.00 2016-01-06 14:37:13.375 006 12561.15 43.02 54527.95 88888.00 2016-01-06 14:37:13.500 006 12561.12 43.00 54527.93 88888.00 2016-01-06 14:37:13.625 006 12561.15 42.98 54527.93 88888.00 2016-01-06 14:37:13.750 006 12561.20 43.05 54527.97 88888.00 2016-01-06 14:37:13.875 006 12561.25 43.02 54528.00 88888.00 2016-01-06 14:37:14.000 006 12561.25 43.00 54527.97 88888.00 2016-01-06 14:37:14.125 006 12561.25 43.02 54527.97 88888.00 2016-01-06 14:37:14.250 006 12561.17 43.02 54527.97 88888.00 2016-01-06 14:37:14.375 006 12561.17 43.05 54527.97 88888.00 2016-01-06 14:37:14.500 006 12561.15 43.00 54527.97 88888.00 2016-01-06 14:37:14.625 006 12561.17 42.98 54528.00 88888.00 2016-01-06 14:37:14.750 006 12561.20 43.00 54527.97 88888.00 2016-01-06 14:37:14.875 006 12561.27 43.00 54528.00 88888.00 2016-01-06 14:37:15.000 006 12561.33 42.95 54527.97 88888.00 2016-01-06 14:37:15.125 006 12561.30 42.98 54527.97 88888.00 2016-01-06 14:37:15.250 006 12561.33 42.98 54527.97 88888.00 2016-01-06 14:37:15.375 006 12561.42 42.98 54527.97 88888.00 2016-01-06 14:37:15.500 006 12561.38 42.98 54527.95 88888.00 2016-01-06 14:37:15.625 006 12561.40 42.98 54527.97 88888.00 2016-01-06 14:37:15.750 006 12561.38 43.00 54528.00 88888.00 2016-01-06 14:37:15.875 006 12561.38 42.95 54528.00 88888.00 2016-01-06 14:37:16.000 006 12561.42 42.95 54528.00 88888.00 2016-01-06 14:37:16.125 006 12561.40 42.98 54528.03 88888.00 2016-01-06 14:37:16.250 006 12561.30 43.00 54528.03 88888.00 2016-01-06 14:37:16.375 006 12561.38 43.00 54528.03 88888.00 2016-01-06 14:37:16.500 006 12561.38 42.98 54528.03 88888.00 2016-01-06 14:37:16.625 006 12561.33 42.95 54528.05 88888.00 2016-01-06 14:37:16.750 006 12561.33 43.02 54528.03 88888.00 2016-01-06 14:37:16.875 006 12561.38 43.05 54528.03 88888.00 2016-01-06 14:37:17.000 006 12561.48 43.05 54528.00 88888.00 2016-01-06 14:37:17.125 006 12561.48 43.00 54528.03 88888.00 2016-01-06 14:37:17.250 006 12561.40 43.02 54528.05 88888.00 2016-01-06 14:37:17.375 006 12561.42 43.02 54528.03 88888.00 2016-01-06 14:37:17.500 006 12561.45 43.02 54528.00 88888.00 2016-01-06 14:37:17.625 006 12561.50 43.02 54528.03 88888.00 2016-01-06 14:37:17.750 006 12561.58 43.00 54528.00 88888.00 2016-01-06 14:37:17.875 006 12561.58 43.00 54527.97 88888.00 2016-01-06 14:37:18.000 006 12561.58 43.05 54528.00 88888.00 2016-01-06 14:37:18.125 006 12561.55 43.02 54528.00 88888.00 2016-01-06 14:37:18.250 006 12561.50 43.02 54527.97 88888.00 2016-01-06 14:37:18.375 006 12561.55 43.02 54527.97 88888.00 2016-01-06 14:37:18.500 006 12561.65 43.05 54528.00 88888.00 2016-01-06 14:37:18.625 006 12561.67 43.08 54528.00 88888.00 2016-01-06 14:37:18.750 006 12561.65 43.08 54527.97 88888.00 2016-01-06 14:37:18.875 006 12561.62 43.08 54527.97 88888.00 2016-01-06 14:37:19.000 006 12561.55 43.10 54527.97 88888.00 2016-01-06 14:37:19.125 006 12561.60 43.12 54528.00 88888.00 2016-01-06 14:37:19.250 006 12561.67 43.10 54528.00 88888.00 2016-01-06 14:37:19.375 006 12561.77 43.08 54527.97 88888.00 2016-01-06 14:37:19.500 006 12561.85 43.10 54527.95 88888.00 2016-01-06 14:37:19.625 006 12561.90 43.15 54527.95 88888.00 2016-01-06 14:37:19.750 006 12561.92 43.15 54527.97 88888.00 2016-01-06 14:37:19.875 006 12561.95 43.12 54527.97 88888.00 2016-01-06 14:37:20.000 006 12562.05 43.12 54527.97 88888.00 2016-01-06 14:37:20.125 006 12562.08 43.12 54527.97 88888.00 2016-01-06 14:37:20.250 006 12562.00 43.12 54527.95 88888.00 2016-01-06 14:37:20.375 006 12562.00 43.15 54527.95 88888.00 2016-01-06 14:37:20.500 006 12562.05 43.15 54527.95 88888.00 2016-01-06 14:37:20.625 006 12562.10 43.15 54527.93 88888.00 2016-01-06 14:37:20.750 006 12562.10 43.15 54527.93 88888.00 2016-01-06 14:37:20.875 006 12562.10 43.15 54527.90 88888.00 2016-01-06 14:37:21.000 006 12562.12 43.15 54527.88 88888.00 2016-01-06 14:37:21.125 006 12562.15 43.15 54527.93 88888.00 2016-01-06 14:37:21.250 006 12562.15 43.17 54527.93 88888.00 2016-01-06 14:37:21.375 006 12562.15 43.17 54527.93 88888.00 2016-01-06 14:37:21.500 006 12562.08 43.15 54527.93 88888.00 2016-01-06 14:37:21.625 006 12562.12 43.17 54527.90 88888.00 2016-01-06 14:37:21.750 006 12562.17 43.20 54527.85 88888.00 2016-01-06 14:37:21.875 006 12562.15 43.20 54527.85 88888.00 2016-01-06 14:37:22.000 006 12562.15 43.17 54527.85 88888.00 2016-01-06 14:37:22.125 006 12562.17 43.17 54527.85 88888.00 2016-01-06 14:37:22.250 006 12562.20 43.17 54527.85 88888.00 2016-01-06 14:37:22.375 006 12562.23 43.20 54527.88 88888.00 2016-01-06 14:37:22.500 006 12562.25 43.25 54527.93 88888.00 2016-01-06 14:37:22.625 006 12562.33 43.25 54527.93 88888.00 2016-01-06 14:37:22.750 006 12562.35 43.23 54527.88 88888.00 2016-01-06 14:37:22.875 006 12562.38 43.23 54527.82 88888.00 2016-01-06 14:37:23.000 006 12562.40 43.25 54527.82 88888.00 2016-01-06 14:37:23.125 006 12562.38 43.25 54527.82 88888.00 2016-01-06 14:37:23.250 006 12562.38 43.25 54527.88 88888.00 2016-01-06 14:37:23.375 006 12562.45 43.27 54527.93 88888.00 2016-01-06 14:37:23.500 006 12562.45 43.25 54527.90 88888.00 2016-01-06 14:37:23.625 006 12562.52 43.27 54527.82 88888.00 2016-01-06 14:37:23.750 006 12562.58 43.25 54527.82 88888.00 2016-01-06 14:37:23.875 006 12562.62 43.27 54527.82 88888.00 2016-01-06 14:37:24.000 006 12562.60 43.27 54527.82 88888.00 2016-01-06 14:37:24.125 006 12562.58 43.30 54527.80 88888.00 2016-01-06 14:37:24.250 006 12562.62 43.30 54527.82 88888.00 2016-01-06 14:37:24.375 006 12562.65 43.30 54527.80 88888.00 2016-01-06 14:37:24.500 006 12562.67 43.30 54527.82 88888.00 2016-01-06 14:37:24.625 006 12562.65 43.33 54527.80 88888.00 2016-01-06 14:37:24.750 006 12562.73 43.33 54527.80 88888.00 2016-01-06 14:37:24.875 006 12562.75 43.33 54527.80 88888.00 2016-01-06 14:37:25.000 006 12562.75 43.30 54527.78 88888.00 2016-01-06 14:37:25.125 006 12562.75 43.35 54527.78 88888.00 2016-01-06 14:37:25.250 006 12562.77 43.35 54527.78 88888.00 2016-01-06 14:37:25.375 006 12562.85 43.40 54527.80 88888.00 2016-01-06 14:37:25.500 006 12562.88 43.38 54527.75 88888.00 2016-01-06 14:37:25.625 006 12562.83 43.40 54527.75 88888.00 2016-01-06 14:37:25.750 006 12562.73 43.42 54527.72 88888.00 2016-01-06 14:37:25.875 006 12562.80 43.40 54527.80 88888.00 2016-01-06 14:37:26.000 006 12562.85 43.38 54527.78 88888.00 2016-01-06 14:37:26.125 006 12562.83 43.35 54527.75 88888.00 2016-01-06 14:37:26.250 006 12562.77 43.35 54527.80 88888.00 2016-01-06 14:37:26.375 006 12562.83 43.40 54527.78 88888.00 2016-01-06 14:37:26.500 006 12562.77 43.40 54527.80 88888.00 2016-01-06 14:37:26.625 006 12562.80 43.40 54527.80 88888.00 2016-01-06 14:37:26.750 006 12562.90 43.40 54527.80 88888.00 2016-01-06 14:37:26.875 006 12562.90 43.42 54527.82 88888.00 2016-01-06 14:37:27.000 006 12562.88 43.42 54527.80 88888.00 2016-01-06 14:37:27.125 006 12562.88 43.45 54527.78 88888.00 2016-01-06 14:37:27.250 006 12562.85 43.42 54527.80 88888.00 2016-01-06 14:37:27.375 006 12562.80 43.40 54527.78 88888.00 2016-01-06 14:37:27.500 006 12562.75 43.38 54527.78 88888.00 2016-01-06 14:37:27.625 006 12562.75 43.38 54527.78 88888.00 2016-01-06 14:37:27.750 006 12562.77 43.40 54527.78 88888.00 2016-01-06 14:37:27.875 006 12562.85 43.40 54527.75 88888.00 2016-01-06 14:37:28.000 006 12562.90 43.40 54527.80 88888.00 2016-01-06 14:37:28.125 006 12562.85 43.42 54527.80 88888.00 2016-01-06 14:37:28.250 006 12562.83 43.40 54527.80 88888.00 2016-01-06 14:37:28.375 006 12562.88 43.38 54527.80 88888.00 2016-01-06 14:37:28.500 006 12562.90 43.38 54527.75 88888.00 2016-01-06 14:37:28.625 006 12562.95 43.38 54527.78 88888.00 2016-01-06 14:37:28.750 006 12563.00 43.38 54527.80 88888.00 2016-01-06 14:37:28.875 006 12563.05 43.35 54527.80 88888.00 2016-01-06 14:37:29.000 006 12563.05 43.35 54527.82 88888.00 2016-01-06 14:37:29.125 006 12562.92 43.38 54527.80 88888.00 2016-01-06 14:37:29.250 006 12562.90 43.35 54527.75 88888.00 2016-01-06 14:37:29.375 006 12563.00 43.38 54527.80 88888.00 2016-01-06 14:37:29.500 006 12562.95 43.38 54527.82 88888.00 2016-01-06 14:37:29.625 006 12562.90 43.38 54527.80 88888.00 2016-01-06 14:37:29.750 006 12562.85 43.35 54527.78 88888.00 2016-01-06 14:37:29.875 006 12562.88 43.35 54527.80 88888.00 2016-01-06 14:37:30.000 006 12562.92 43.35 54527.80 88888.00 2016-01-06 14:37:30.125 006 12562.92 43.33 54527.82 88888.00 2016-01-06 14:37:30.250 006 12562.88 43.27 54527.82 88888.00 2016-01-06 14:37:30.375 006 12562.95 43.27 54527.82 88888.00 2016-01-06 14:37:30.500 006 12562.95 43.30 54527.80 88888.00 2016-01-06 14:37:30.625 006 12562.95 43.33 54527.85 88888.00 2016-01-06 14:37:30.750 006 12562.92 43.33 54527.88 88888.00 2016-01-06 14:37:30.875 006 12562.85 43.27 54527.85 88888.00 2016-01-06 14:37:31.000 006 12562.88 43.25 54527.85 88888.00 2016-01-06 14:37:31.125 006 12562.88 43.30 54527.85 88888.00 2016-01-06 14:37:31.250 006 12562.83 43.27 54527.85 88888.00 2016-01-06 14:37:31.375 006 12562.88 43.27 54527.85 88888.00 2016-01-06 14:37:31.500 006 12562.88 43.27 54527.88 88888.00 2016-01-06 14:37:31.625 006 12562.88 43.30 54527.88 88888.00 2016-01-06 14:37:31.750 006 12562.85 43.27 54527.88 88888.00 2016-01-06 14:37:31.875 006 12562.80 43.27 54527.88 88888.00 2016-01-06 14:37:32.000 006 12562.83 43.25 54527.88 88888.00 2016-01-06 14:37:32.125 006 12562.83 43.25 54527.90 88888.00 2016-01-06 14:37:32.250 006 12562.83 43.20 54527.93 88888.00 2016-01-06 14:37:32.375 006 12562.80 43.23 54527.93 88888.00 2016-01-06 14:37:32.500 006 12562.75 43.23 54527.93 88888.00 2016-01-06 14:37:32.625 006 12562.73 43.23 54527.93 88888.00 2016-01-06 14:37:32.750 006 12562.73 43.17 54527.93 88888.00 2016-01-06 14:37:32.875 006 12562.75 43.15 54527.93 88888.00 2016-01-06 14:37:33.000 006 12562.73 43.15 54527.95 88888.00 2016-01-06 14:37:33.125 006 12562.73 43.15 54527.95 88888.00 2016-01-06 14:37:33.250 006 12562.70 43.15 54527.97 88888.00 2016-01-06 14:37:33.375 006 12562.62 43.17 54527.97 88888.00 2016-01-06 14:37:33.500 006 12562.65 43.15 54527.97 88888.00 2016-01-06 14:37:33.625 006 12562.65 43.15 54527.95 88888.00 2016-01-06 14:37:33.750 006 12562.62 43.17 54527.97 88888.00 2016-01-06 14:37:33.875 006 12562.62 43.15 54527.97 88888.00 2016-01-06 14:37:34.000 006 12562.60 43.12 54527.95 88888.00 2016-01-06 14:37:34.125 006 12562.58 43.08 54527.97 88888.00 2016-01-06 14:37:34.250 006 12562.50 43.08 54527.97 88888.00 2016-01-06 14:37:34.375 006 12562.52 43.08 54527.97 88888.00 2016-01-06 14:37:34.500 006 12562.50 43.08 54527.97 88888.00 2016-01-06 14:37:34.625 006 12562.48 43.08 54528.00 88888.00 2016-01-06 14:37:34.750 006 12562.42 43.05 54528.00 88888.00 2016-01-06 14:37:34.875 006 12562.40 43.05 54528.03 88888.00 2016-01-06 14:37:35.000 006 12562.42 43.05 54528.00 88888.00 2016-01-06 14:37:35.125 006 12562.40 43.08 54528.00 88888.00 2016-01-06 14:37:35.250 006 12562.40 43.02 54528.00 88888.00 2016-01-06 14:37:35.375 006 12562.40 43.05 54528.03 88888.00 2016-01-06 14:37:35.500 006 12562.35 43.00 54528.00 88888.00 2016-01-06 14:37:35.625 006 12562.35 42.98 54528.00 88888.00 2016-01-06 14:37:35.750 006 12562.38 42.92 54528.03 88888.00 2016-01-06 14:37:35.875 006 12562.42 42.92 54528.03 88888.00 2016-01-06 14:37:36.000 006 12562.42 42.95 54528.03 88888.00 2016-01-06 14:37:36.125 006 12562.38 43.00 54528.05 88888.00 2016-01-06 14:37:36.250 006 12562.35 43.02 54528.05 88888.00 2016-01-06 14:37:36.375 006 12562.33 43.00 54528.03 88888.00 2016-01-06 14:37:36.500 006 12562.27 43.02 54528.05 88888.00 2016-01-06 14:37:36.625 006 12562.30 43.00 54528.07 88888.00 2016-01-06 14:37:36.750 006 12562.25 42.98 54528.07 88888.00 2016-01-06 14:37:36.875 006 12562.17 42.98 54528.07 88888.00 2016-01-06 14:37:37.000 006 12562.12 42.98 54528.07 88888.00 2016-01-06 14:37:37.125 006 12562.17 42.95 54528.07 88888.00 2016-01-06 14:37:37.250 006 12562.17 42.92 54528.10 88888.00 2016-01-06 14:37:37.375 006 12562.17 42.95 54528.07 88888.00 2016-01-06 14:37:37.500 006 12562.10 42.90 54528.10 88888.00 2016-01-06 14:37:37.625 006 12562.02 42.88 54528.10 88888.00 2016-01-06 14:37:37.750 006 12561.98 42.85 54528.10 88888.00 2016-01-06 14:37:37.875 006 12562.00 42.88 54528.10 88888.00 2016-01-06 14:37:38.000 006 12562.00 42.88 54528.12 88888.00 2016-01-06 14:37:38.125 006 12562.00 42.85 54528.12 88888.00 2016-01-06 14:37:38.250 006 12561.98 42.85 54528.12 88888.00 2016-01-06 14:37:38.375 006 12561.95 42.85 54528.15 88888.00 2016-01-06 14:37:38.500 006 12561.95 42.88 54528.15 88888.00 2016-01-06 14:37:38.625 006 12561.95 42.88 54528.15 88888.00 2016-01-06 14:37:38.750 006 12561.92 42.83 54528.12 88888.00 2016-01-06 14:37:38.875 006 12561.90 42.83 54528.12 88888.00 2016-01-06 14:37:39.000 006 12561.92 42.85 54528.15 88888.00 2016-01-06 14:37:39.125 006 12561.95 42.80 54528.12 88888.00 2016-01-06 14:37:39.250 006 12561.92 42.77 54528.15 88888.00 2016-01-06 14:37:39.375 006 12561.90 42.80 54528.12 88888.00 2016-01-06 14:37:39.500 006 12561.85 42.83 54528.12 88888.00 2016-01-06 14:37:39.625 006 12561.83 42.83 54528.15 88888.00 2016-01-06 14:37:39.750 006 12561.90 42.85 54528.15 88888.00 2016-01-06 14:37:39.875 006 12561.95 42.80 54528.18 88888.00 2016-01-06 14:37:40.000 006 12561.92 42.83 54528.18 88888.00 2016-01-06 14:37:40.125 006 12561.88 42.83 54528.18 88888.00 2016-01-06 14:37:40.250 006 12561.83 42.80 54528.20 88888.00 2016-01-06 14:37:40.375 006 12561.83 42.77 54528.18 88888.00 2016-01-06 14:37:40.500 006 12561.83 42.77 54528.20 88888.00 2016-01-06 14:37:40.625 006 12561.80 42.75 54528.22 88888.00 2016-01-06 14:37:40.750 006 12561.83 42.80 54528.20 88888.00 2016-01-06 14:37:40.875 006 12561.83 42.80 54528.22 88888.00 2016-01-06 14:37:41.000 006 12561.77 42.80 54528.25 88888.00 2016-01-06 14:37:41.125 006 12561.77 42.77 54528.22 88888.00 2016-01-06 14:37:41.250 006 12561.83 42.75 54528.25 88888.00 2016-01-06 14:37:41.375 006 12561.88 42.75 54528.25 88888.00 2016-01-06 14:37:41.500 006 12561.92 42.77 54528.25 88888.00 2016-01-06 14:37:41.625 006 12561.92 42.83 54528.28 88888.00 2016-01-06 14:37:41.750 006 12561.83 42.83 54528.30 88888.00 2016-01-06 14:37:41.875 006 12561.80 42.80 54528.28 88888.00 2016-01-06 14:37:42.000 006 12561.88 42.80 54528.25 88888.00 2016-01-06 14:37:42.125 006 12561.85 42.80 54528.28 88888.00 2016-01-06 14:37:42.250 006 12561.77 42.80 54528.28 88888.00 2016-01-06 14:37:42.375 006 12561.77 42.80 54528.25 88888.00 2016-01-06 14:37:42.500 006 12561.80 42.80 54528.25 88888.00 2016-01-06 14:37:42.625 006 12561.85 42.85 54528.22 88888.00 2016-01-06 14:37:42.750 006 12561.88 42.85 54528.22 88888.00 2016-01-06 14:37:42.875 006 12561.83 42.83 54528.22 88888.00 2016-01-06 14:37:43.000 006 12561.80 42.83 54528.22 88888.00 2016-01-06 14:37:43.125 006 12561.80 42.85 54528.25 88888.00 2016-01-06 14:37:43.250 006 12561.80 42.85 54528.25 88888.00 2016-01-06 14:37:43.375 006 12561.80 42.80 54528.25 88888.00 2016-01-06 14:37:43.500 006 12561.83 42.80 54528.25 88888.00 2016-01-06 14:37:43.625 006 12561.85 42.80 54528.30 88888.00 2016-01-06 14:37:43.750 006 12561.88 42.83 54528.28 88888.00 2016-01-06 14:37:43.875 006 12561.88 42.83 54528.25 88888.00 2016-01-06 14:37:44.000 006 12561.88 42.80 54528.22 88888.00 2016-01-06 14:37:44.125 006 12561.80 42.80 54528.25 88888.00 2016-01-06 14:37:44.250 006 12561.83 42.83 54528.25 88888.00 2016-01-06 14:37:44.375 006 12561.92 42.83 54528.25 88888.00 2016-01-06 14:37:44.500 006 12561.88 42.83 54528.28 88888.00 2016-01-06 14:37:44.625 006 12561.88 42.83 54528.28 88888.00 2016-01-06 14:37:44.750 006 12561.90 42.85 54528.25 88888.00 2016-01-06 14:37:44.875 006 12561.88 42.85 54528.28 88888.00 2016-01-06 14:37:45.000 006 12561.88 42.80 54528.28 88888.00 2016-01-06 14:37:45.125 006 12561.88 42.77 54528.28 88888.00 2016-01-06 14:37:45.250 006 12561.83 42.80 54528.30 88888.00 2016-01-06 14:37:45.375 006 12561.88 42.80 54528.32 88888.00 2016-01-06 14:37:45.500 006 12561.90 42.83 54528.30 88888.00 2016-01-06 14:37:45.625 006 12561.95 42.85 54528.32 88888.00 2016-01-06 14:37:45.750 006 12561.92 42.85 54528.32 88888.00 2016-01-06 14:37:45.875 006 12561.90 42.83 54528.32 88888.00 2016-01-06 14:37:46.000 006 12561.95 42.83 54528.28 88888.00 2016-01-06 14:37:46.125 006 12561.98 42.83 54528.30 88888.00 2016-01-06 14:37:46.250 006 12561.92 42.83 54528.35 88888.00 2016-01-06 14:37:46.375 006 12561.90 42.85 54528.35 88888.00 2016-01-06 14:37:46.500 006 12561.98 42.83 54528.38 88888.00 2016-01-06 14:37:46.625 006 12561.98 42.80 54528.38 88888.00 2016-01-06 14:37:46.750 006 12561.98 42.80 54528.32 88888.00 2016-01-06 14:37:46.875 006 12561.95 42.80 54528.30 88888.00 2016-01-06 14:37:47.000 006 12561.92 42.77 54528.32 88888.00 2016-01-06 14:37:47.125 006 12561.88 42.80 54528.35 88888.00 2016-01-06 14:37:47.250 006 12561.88 42.80 54528.38 88888.00 2016-01-06 14:37:47.375 006 12561.98 42.83 54528.40 88888.00 2016-01-06 14:37:47.500 006 12561.95 42.80 54528.38 88888.00 2016-01-06 14:37:47.625 006 12561.95 42.83 54528.38 88888.00 2016-01-06 14:37:47.750 006 12562.00 42.80 54528.35 88888.00 2016-01-06 14:37:47.875 006 12562.05 42.80 54528.38 88888.00 2016-01-06 14:37:48.000 006 12562.00 42.77 54528.38 88888.00 2016-01-06 14:37:48.125 006 12561.98 42.75 54528.38 88888.00 2016-01-06 14:37:48.250 006 12561.95 42.77 54528.35 88888.00 2016-01-06 14:37:48.375 006 12561.98 42.77 54528.35 88888.00 2016-01-06 14:37:48.500 006 12562.00 42.80 54528.38 88888.00 2016-01-06 14:37:48.625 006 12561.98 42.77 54528.32 88888.00 2016-01-06 14:37:48.750 006 12561.95 42.77 54528.38 88888.00 2016-01-06 14:37:48.875 006 12561.98 42.75 54528.40 88888.00 2016-01-06 14:37:49.000 006 12562.02 42.75 54528.38 88888.00 2016-01-06 14:37:49.125 006 12562.02 42.77 54528.40 88888.00 2016-01-06 14:37:49.250 006 12562.00 42.75 54528.38 88888.00 2016-01-06 14:37:49.375 006 12562.02 42.75 54528.40 88888.00 2016-01-06 14:37:49.500 006 12562.05 42.73 54528.40 88888.00 2016-01-06 14:37:49.625 006 12562.12 42.77 54528.43 88888.00 2016-01-06 14:37:49.750 006 12562.10 42.77 54528.40 88888.00 2016-01-06 14:37:49.875 006 12561.95 42.77 54528.43 88888.00 2016-01-06 14:37:50.000 006 12561.98 42.80 54528.40 88888.00 2016-01-06 14:37:50.125 006 12562.00 42.83 54528.40 88888.00 2016-01-06 14:37:50.250 006 12561.95 42.80 54528.43 88888.00 2016-01-06 14:37:50.375 006 12561.92 42.80 54528.43 88888.00 2016-01-06 14:37:50.500 006 12561.92 42.80 54528.40 88888.00 2016-01-06 14:37:50.625 006 12561.92 42.77 54528.43 88888.00 2016-01-06 14:37:50.750 006 12561.92 42.80 54528.43 88888.00 2016-01-06 14:37:50.875 006 12561.98 42.80 54528.43 88888.00 2016-01-06 14:37:51.000 006 12561.98 42.77 54528.40 88888.00 2016-01-06 14:37:51.125 006 12561.95 42.83 54528.43 88888.00 2016-01-06 14:37:51.250 006 12561.90 42.80 54528.43 88888.00 2016-01-06 14:37:51.375 006 12561.92 42.77 54528.43 88888.00 2016-01-06 14:37:51.500 006 12561.95 42.77 54528.43 88888.00 2016-01-06 14:37:51.625 006 12561.98 42.77 54528.47 88888.00 2016-01-06 14:37:51.750 006 12562.00 42.80 54528.47 88888.00 2016-01-06 14:37:51.875 006 12561.92 42.77 54528.50 88888.00 2016-01-06 14:37:52.000 006 12561.95 42.75 54528.45 88888.00 2016-01-06 14:37:52.125 006 12561.95 42.77 54528.53 88888.00 2016-01-06 14:37:52.250 006 12561.88 42.75 54528.50 88888.00 2016-01-06 14:37:52.375 006 12561.85 42.75 54528.50 88888.00 2016-01-06 14:37:52.500 006 12561.88 42.80 54528.53 88888.00 2016-01-06 14:37:52.625 006 12561.95 42.80 54528.55 88888.00 2016-01-06 14:37:52.750 006 12561.98 42.77 54528.53 88888.00 2016-01-06 14:37:52.875 006 12561.98 42.75 54528.53 88888.00 2016-01-06 14:37:53.000 006 12561.95 42.75 54528.50 88888.00 2016-01-06 14:37:53.125 006 12561.98 42.75 54528.50 88888.00 2016-01-06 14:37:53.250 006 12561.92 42.73 54528.50 88888.00 2016-01-06 14:37:53.375 006 12561.92 42.75 54528.47 88888.00 2016-01-06 14:37:53.500 006 12561.85 42.75 54528.50 88888.00 2016-01-06 14:37:53.625 006 12561.75 42.75 54528.55 88888.00 2016-01-06 14:37:53.750 006 12561.75 42.77 54528.57 88888.00 2016-01-06 14:37:53.875 006 12561.75 42.77 54528.55 88888.00 2016-01-06 14:37:54.000 006 12561.70 42.77 54528.53 88888.00 2016-01-06 14:37:54.125 006 12561.73 42.75 54528.53 88888.00 2016-01-06 14:37:54.250 006 12561.73 42.77 54528.57 88888.00 2016-01-06 14:37:54.375 006 12561.75 42.77 54528.57 88888.00 2016-01-06 14:37:54.500 006 12561.73 42.77 54528.60 88888.00 2016-01-06 14:37:54.625 006 12561.62 42.77 54528.55 88888.00 2016-01-06 14:37:54.750 006 12561.62 42.75 54528.55 88888.00 2016-01-06 14:37:54.875 006 12561.58 42.73 54528.55 88888.00 2016-01-06 14:37:55.000 006 12561.60 42.75 54528.53 88888.00 2016-01-06 14:37:55.125 006 12561.65 42.77 54528.60 88888.00 2016-01-06 14:37:55.250 006 12561.65 42.77 54528.57 88888.00 2016-01-06 14:37:55.375 006 12561.67 42.77 54528.60 88888.00 2016-01-06 14:37:55.500 006 12561.62 42.77 54528.60 88888.00 2016-01-06 14:37:55.625 006 12561.65 42.80 54528.60 88888.00 2016-01-06 14:37:55.750 006 12561.65 42.77 54528.60 88888.00 2016-01-06 14:37:55.875 006 12561.62 42.75 54528.60 88888.00 2016-01-06 14:37:56.000 006 12561.65 42.75 54528.60 88888.00 2016-01-06 14:37:56.125 006 12561.62 42.77 54528.62 88888.00 2016-01-06 14:37:56.250 006 12561.62 42.80 54528.60 88888.00 2016-01-06 14:37:56.375 006 12561.70 42.77 54528.60 88888.00 2016-01-06 14:37:56.500 006 12561.67 42.75 54528.62 88888.00 2016-01-06 14:37:56.625 006 12561.62 42.73 54528.62 88888.00 2016-01-06 14:37:56.750 006 12561.67 42.75 54528.60 88888.00 2016-01-06 14:37:56.875 006 12561.60 42.75 54528.60 88888.00 2016-01-06 14:37:57.000 006 12561.55 42.75 54528.62 88888.00 2016-01-06 14:37:57.125 006 12561.60 42.75 54528.62 88888.00 2016-01-06 14:37:57.250 006 12561.62 42.75 54528.62 88888.00 2016-01-06 14:37:57.375 006 12561.62 42.75 54528.62 88888.00 2016-01-06 14:37:57.500 006 12561.58 42.75 54528.65 88888.00 2016-01-06 14:37:57.625 006 12561.58 42.75 54528.62 88888.00 2016-01-06 14:37:57.750 006 12561.60 42.77 54528.62 88888.00 2016-01-06 14:37:57.875 006 12561.60 42.83 54528.62 88888.00 2016-01-06 14:37:58.000 006 12561.60 42.83 54528.65 88888.00 2016-01-06 14:37:58.125 006 12561.58 42.80 54528.65 88888.00 2016-01-06 14:37:58.250 006 12561.65 42.77 54528.65 88888.00 2016-01-06 14:37:58.375 006 12561.67 42.77 54528.62 88888.00 2016-01-06 14:37:58.500 006 12561.70 42.80 54528.62 88888.00 2016-01-06 14:37:58.625 006 12561.73 42.85 54528.60 88888.00 2016-01-06 14:37:58.750 006 12561.70 42.83 54528.60 88888.00 2016-01-06 14:37:58.875 006 12561.65 42.85 54528.60 88888.00 2016-01-06 14:37:59.000 006 12561.62 42.85 54528.60 88888.00 2016-01-06 14:37:59.125 006 12561.67 42.80 54528.62 88888.00 2016-01-06 14:37:59.250 006 12561.75 42.88 54528.65 88888.00 2016-01-06 14:37:59.375 006 12561.75 42.88 54528.65 88888.00 2016-01-06 14:37:59.500 006 12561.70 42.83 54528.65 88888.00 2016-01-06 14:37:59.625 006 12561.70 42.88 54528.60 88888.00 2016-01-06 14:37:59.750 006 12561.75 42.88 54528.62 88888.00 2016-01-06 14:37:59.875 006 12561.77 42.85 54528.65 88888.00 2016-01-06 14:38:00.000 006 12561.70 42.83 54528.65 88888.00 2016-01-06 14:38:00.125 006 12561.65 42.85 54528.65 88888.00 2016-01-06 14:38:00.250 006 12561.65 42.83 54528.65 88888.00 2016-01-06 14:38:00.375 006 12561.65 42.83 54528.62 88888.00 2016-01-06 14:38:00.500 006 12561.65 42.88 54528.65 88888.00 2016-01-06 14:38:00.625 006 12561.65 42.85 54528.65 88888.00 2016-01-06 14:38:00.750 006 12561.62 42.88 54528.62 88888.00 2016-01-06 14:38:00.875 006 12561.62 42.88 54528.60 88888.00 2016-01-06 14:38:01.000 006 12561.62 42.88 54528.62 88888.00 2016-01-06 14:38:01.125 006 12561.62 42.88 54528.62 88888.00 2016-01-06 14:38:01.250 006 12561.65 42.85 54528.65 88888.00 2016-01-06 14:38:01.375 006 12561.65 42.88 54528.62 88888.00 2016-01-06 14:38:01.500 006 12561.62 42.85 54528.65 88888.00 2016-01-06 14:38:01.625 006 12561.60 42.80 54528.65 88888.00 2016-01-06 14:38:01.750 006 12561.65 42.80 54528.62 88888.00 2016-01-06 14:38:01.875 006 12561.70 42.80 54528.65 88888.00 2016-01-06 14:38:02.000 006 12561.70 42.80 54528.65 88888.00 2016-01-06 14:38:02.125 006 12561.65 42.77 54528.65 88888.00 2016-01-06 14:38:02.250 006 12561.70 42.75 54528.65 88888.00 2016-01-06 14:38:02.375 006 12561.70 42.73 54528.62 88888.00 2016-01-06 14:38:02.500 006 12561.65 42.73 54528.65 88888.00 2016-01-06 14:38:02.625 006 12561.60 42.75 54528.68 88888.00 2016-01-06 14:38:02.750 006 12561.58 42.75 54528.68 88888.00 2016-01-06 14:38:02.875 006 12561.60 42.77 54528.68 88888.00 2016-01-06 14:38:03.000 006 12561.60 42.75 54528.65 88888.00 2016-01-06 14:38:03.125 006 12561.55 42.73 54528.62 88888.00 2016-01-06 14:38:03.250 006 12561.52 42.70 54528.65 88888.00 2016-01-06 14:38:03.375 006 12561.58 42.73 54528.68 88888.00 2016-01-06 14:38:03.500 006 12561.60 42.75 54528.68 88888.00 2016-01-06 14:38:03.625 006 12561.58 42.75 54528.68 88888.00 2016-01-06 14:38:03.750 006 12561.62 42.75 54528.65 88888.00 2016-01-06 14:38:03.875 006 12561.65 42.73 54528.62 88888.00 2016-01-06 14:38:04.000 006 12561.65 42.70 54528.62 88888.00 2016-01-06 14:38:04.125 006 12561.65 42.65 54528.62 88888.00 2016-01-06 14:38:04.250 006 12561.65 42.65 54528.68 88888.00 2016-01-06 14:38:04.375 006 12561.65 42.65 54528.62 88888.00 2016-01-06 14:38:04.500 006 12561.55 42.62 54528.65 88888.00 2016-01-06 14:38:04.625 006 12561.52 42.62 54528.65 88888.00 2016-01-06 14:38:04.750 006 12561.50 42.60 54528.65 88888.00 2016-01-06 14:38:04.875 006 12561.48 42.60 54528.65 88888.00 2016-01-06 14:38:05.000 006 12561.48 42.58 54528.60 88888.00 2016-01-06 14:38:05.125 006 12561.40 42.55 54528.62 88888.00 2016-01-06 14:38:05.250 006 12561.40 42.52 54528.65 88888.00 2016-01-06 14:38:05.375 006 12561.50 42.52 54528.68 88888.00 2016-01-06 14:38:05.500 006 12561.40 42.55 54528.70 88888.00 2016-01-06 14:38:05.625 006 12561.35 42.52 54528.70 88888.00 2016-01-06 14:38:05.750 006 12561.30 42.50 54528.65 88888.00 2016-01-06 14:38:05.875 006 12561.23 42.50 54528.70 88888.00 2016-01-06 14:38:06.000 006 12561.23 42.50 54528.70 88888.00 2016-01-06 14:38:06.125 006 12561.30 42.48 54528.70 88888.00 2016-01-06 14:38:06.250 006 12561.38 42.48 54528.70 88888.00 2016-01-06 14:38:06.375 006 12561.40 42.48 54528.68 88888.00 2016-01-06 14:38:06.500 006 12561.33 42.45 54528.68 88888.00 2016-01-06 14:38:06.625 006 12561.35 42.45 54528.68 88888.00 2016-01-06 14:38:06.750 006 12561.35 42.45 54528.70 88888.00 2016-01-06 14:38:06.875 006 12561.35 42.40 54528.70 88888.00 2016-01-06 14:38:07.000 006 12561.27 42.40 54528.70 88888.00 2016-01-06 14:38:07.125 006 12561.30 42.40 54528.75 88888.00 2016-01-06 14:38:07.250 006 12561.23 42.40 54528.72 88888.00 2016-01-06 14:38:07.375 006 12561.17 42.40 54528.72 88888.00 2016-01-06 14:38:07.500 006 12561.12 42.40 54528.70 88888.00 2016-01-06 14:38:07.625 006 12561.17 42.38 54528.75 88888.00 2016-01-06 14:38:07.750 006 12561.20 42.33 54528.70 88888.00 2016-01-06 14:38:07.875 006 12561.20 42.33 54528.72 88888.00 2016-01-06 14:38:08.000 006 12561.15 42.30 54528.72 88888.00 2016-01-06 14:38:08.125 006 12561.15 42.33 54528.75 88888.00 2016-01-06 14:38:08.250 006 12561.15 42.30 54528.78 88888.00 2016-01-06 14:38:08.375 006 12561.12 42.30 54528.78 88888.00 2016-01-06 14:38:08.500 006 12561.15 42.33 54528.78 88888.00 2016-01-06 14:38:08.625 006 12561.17 42.33 54528.78 88888.00 2016-01-06 14:38:08.750 006 12561.20 42.30 54528.78 88888.00 2016-01-06 14:38:08.875 006 12561.17 42.27 54528.78 88888.00 2016-01-06 14:38:09.000 006 12561.17 42.25 54528.78 88888.00 2016-01-06 14:38:09.125 006 12561.12 42.25 54528.80 88888.00 2016-01-06 14:38:09.250 006 12561.02 42.23 54528.80 88888.00 2016-01-06 14:38:09.375 006 12561.10 42.25 54528.75 88888.00 2016-01-06 14:38:09.500 006 12561.10 42.25 54528.78 88888.00 2016-01-06 14:38:09.625 006 12561.08 42.23 54528.80 88888.00 2016-01-06 14:38:09.750 006 12561.02 42.25 54528.82 88888.00 2016-01-06 14:38:09.875 006 12561.00 42.25 54528.80 88888.00 2016-01-06 14:38:10.000 006 12561.00 42.17 54528.78 88888.00 2016-01-06 14:38:10.125 006 12561.00 42.20 54528.80 88888.00 2016-01-06 14:38:10.250 006 12561.00 42.17 54528.80 88888.00 2016-01-06 14:38:10.375 006 12561.02 42.17 54528.80 88888.00 2016-01-06 14:38:10.500 006 12561.08 42.17 54528.80 88888.00 2016-01-06 14:38:10.625 006 12561.12 42.17 54528.80 88888.00 2016-01-06 14:38:10.750 006 12561.12 42.12 54528.80 88888.00 2016-01-06 14:38:10.875 006 12561.12 42.10 54528.80 88888.00 2016-01-06 14:38:11.000 006 12561.08 42.10 54528.78 88888.00 2016-01-06 14:38:11.125 006 12561.02 42.15 54528.82 88888.00 2016-01-06 14:38:11.250 006 12560.92 42.12 54528.82 88888.00 2016-01-06 14:38:11.375 006 12560.95 42.12 54528.82 88888.00 2016-01-06 14:38:11.500 006 12561.00 42.12 54528.80 88888.00 2016-01-06 14:38:11.625 006 12561.08 42.10 54528.85 88888.00 2016-01-06 14:38:11.750 006 12561.12 42.15 54528.82 88888.00 2016-01-06 14:38:11.875 006 12561.02 42.12 54528.85 88888.00 2016-01-06 14:38:12.000 006 12560.95 42.15 54528.82 88888.00 2016-01-06 14:38:12.125 006 12561.02 42.10 54528.82 88888.00 2016-01-06 14:38:12.250 006 12561.05 42.05 54528.82 88888.00 2016-01-06 14:38:12.375 006 12561.02 42.05 54528.82 88888.00 2016-01-06 14:38:12.500 006 12560.98 42.08 54528.82 88888.00 2016-01-06 14:38:12.625 006 12560.92 42.10 54528.85 88888.00 2016-01-06 14:38:12.750 006 12560.98 42.10 54528.85 88888.00 2016-01-06 14:38:12.875 006 12560.95 42.08 54528.82 88888.00 2016-01-06 14:38:13.000 006 12560.92 42.08 54528.85 88888.00 2016-01-06 14:38:13.125 006 12560.92 42.10 54528.88 88888.00 2016-01-06 14:38:13.250 006 12560.90 42.10 54528.88 88888.00 2016-01-06 14:38:13.375 006 12560.92 42.10 54528.85 88888.00 2016-01-06 14:38:13.500 006 12560.92 42.05 54528.85 88888.00 2016-01-06 14:38:13.625 006 12561.00 42.08 54528.88 88888.00 2016-01-06 14:38:13.750 006 12561.00 42.05 54528.88 88888.00 2016-01-06 14:38:13.875 006 12560.95 42.05 54528.85 88888.00 2016-01-06 14:38:14.000 006 12560.95 42.05 54528.85 88888.00 2016-01-06 14:38:14.125 006 12560.98 42.02 54528.88 88888.00 2016-01-06 14:38:14.250 006 12560.98 42.02 54528.88 88888.00 2016-01-06 14:38:14.375 006 12560.98 42.05 54528.88 88888.00 2016-01-06 14:38:14.500 006 12561.00 42.02 54528.88 88888.00 2016-01-06 14:38:14.625 006 12560.98 42.02 54528.88 88888.00 2016-01-06 14:38:14.750 006 12561.02 42.08 54528.88 88888.00 2016-01-06 14:38:14.875 006 12561.05 42.08 54528.85 88888.00 2016-01-06 14:38:15.000 006 12561.02 42.05 54528.88 88888.00 2016-01-06 14:38:15.125 006 12561.08 42.02 54528.90 88888.00 2016-01-06 14:38:15.250 006 12561.08 42.00 54528.88 88888.00 2016-01-06 14:38:15.375 006 12561.17 42.05 54528.88 88888.00 2016-01-06 14:38:15.500 006 12561.15 42.05 54528.88 88888.00 2016-01-06 14:38:15.625 006 12561.17 42.05 54528.85 88888.00 2016-01-06 14:38:15.750 006 12561.23 42.00 54528.88 88888.00 2016-01-06 14:38:15.875 006 12561.27 42.00 54528.88 88888.00 2016-01-06 14:38:16.000 006 12561.23 42.00 54528.90 88888.00 2016-01-06 14:38:16.125 006 12561.23 42.05 54528.88 88888.00 2016-01-06 14:38:16.250 006 12561.25 42.02 54528.85 88888.00 2016-01-06 14:38:16.375 006 12561.30 42.02 54528.88 88888.00 2016-01-06 14:38:16.500 006 12561.33 42.00 54528.88 88888.00 2016-01-06 14:38:16.625 006 12561.35 42.00 54528.85 88888.00 2016-01-06 14:38:16.750 006 12561.48 42.00 54528.88 88888.00 2016-01-06 14:38:16.875 006 12561.48 42.02 54528.88 88888.00 2016-01-06 14:38:17.000 006 12561.35 42.00 54528.85 88888.00 2016-01-06 14:38:17.125 006 12561.30 42.00 54528.90 88888.00 2016-01-06 14:38:17.250 006 12561.40 42.02 54528.88 88888.00 2016-01-06 14:38:17.375 006 12561.52 42.02 54528.85 88888.00 2016-01-06 14:38:17.500 006 12561.52 42.00 54528.85 88888.00 2016-01-06 14:38:17.625 006 12561.48 41.98 54528.85 88888.00 2016-01-06 14:38:17.750 006 12561.50 42.00 54528.85 88888.00 2016-01-06 14:38:17.875 006 12561.48 42.00 54528.88 88888.00 2016-01-06 14:38:18.000 006 12561.50 42.00 54528.85 88888.00 2016-01-06 14:38:18.125 006 12561.58 42.02 54528.85 88888.00 2016-01-06 14:38:18.250 006 12561.60 41.98 54528.88 88888.00 2016-01-06 14:38:18.375 006 12561.65 41.98 54528.85 88888.00 2016-01-06 14:38:18.500 006 12561.65 42.00 54528.85 88888.00 2016-01-06 14:38:18.625 006 12561.62 42.00 54528.85 88888.00 2016-01-06 14:38:18.750 006 12561.65 41.98 54528.88 88888.00 2016-01-06 14:38:18.875 006 12561.70 41.98 54528.88 88888.00 2016-01-06 14:38:19.000 006 12561.73 41.98 54528.88 88888.00 2016-01-06 14:38:19.125 006 12561.70 41.98 54528.85 88888.00 2016-01-06 14:38:19.250 006 12561.75 41.98 54528.90 88888.00 2016-01-06 14:38:19.375 006 12561.85 41.98 54528.85 88888.00 2016-01-06 14:38:19.500 006 12561.85 41.95 54528.85 88888.00 2016-01-06 14:38:19.625 006 12561.88 41.95 54528.82 88888.00 2016-01-06 14:38:19.750 006 12561.88 41.95 54528.82 88888.00 2016-01-06 14:38:19.875 006 12561.90 41.98 54528.85 88888.00 2016-01-06 14:38:20.000 006 12561.88 41.98 54528.85 88888.00 2016-01-06 14:38:20.125 006 12561.92 41.98 54528.82 88888.00 2016-01-06 14:38:20.250 006 12561.90 41.92 54528.85 88888.00 2016-01-06 14:38:20.375 006 12561.90 41.92 54528.82 88888.00 2016-01-06 14:38:20.500 006 12561.92 41.95 54528.85 88888.00 2016-01-06 14:38:20.625 006 12561.95 42.02 54528.85 88888.00 2016-01-06 14:38:20.750 006 12561.95 41.98 54528.82 88888.00 2016-01-06 14:38:20.875 006 12561.95 41.92 54528.82 88888.00 2016-01-06 14:38:21.000 006 12561.95 41.95 54528.80 88888.00 2016-01-06 14:38:21.125 006 12561.95 42.00 54528.80 88888.00 2016-01-06 14:38:21.250 006 12561.95 42.00 54528.85 88888.00 2016-01-06 14:38:21.375 006 12562.00 41.98 54528.82 88888.00 2016-01-06 14:38:21.500 006 12562.05 41.98 54528.80 88888.00 2016-01-06 14:38:21.625 006 12562.05 42.00 54528.82 88888.00 2016-01-06 14:38:21.750 006 12562.12 41.98 54528.85 88888.00 2016-01-06 14:38:21.875 006 12562.15 42.00 54528.82 88888.00 2016-01-06 14:38:22.000 006 12562.10 42.00 54528.82 88888.00 2016-01-06 14:38:22.125 006 12562.02 41.95 54528.82 88888.00 2016-01-06 14:38:22.250 006 12562.02 42.00 54528.82 88888.00 2016-01-06 14:38:22.375 006 12562.10 42.02 54528.85 88888.00 2016-01-06 14:38:22.500 006 12562.12 42.02 54528.85 88888.00 2016-01-06 14:38:22.625 006 12562.17 42.00 54528.82 88888.00 2016-01-06 14:38:22.750 006 12562.17 42.02 54528.82 88888.00 2016-01-06 14:38:22.875 006 12562.17 42.05 54528.80 88888.00 2016-01-06 14:38:23.000 006 12562.23 42.02 54528.80 88888.00 2016-01-06 14:38:23.125 006 12562.23 42.02 54528.82 88888.00 2016-01-06 14:38:23.250 006 12562.23 42.00 54528.82 88888.00 2016-01-06 14:38:23.375 006 12562.33 42.02 54528.85 88888.00 2016-01-06 14:38:23.500 006 12562.30 42.02 54528.82 88888.00 2016-01-06 14:38:23.625 006 12562.30 42.02 54528.85 88888.00 2016-01-06 14:38:23.750 006 12562.40 42.02 54528.85 88888.00 2016-01-06 14:38:23.875 006 12562.45 42.02 54528.85 88888.00 2016-01-06 14:38:24.000 006 12562.45 42.02 54528.82 88888.00 2016-01-06 14:38:24.125 006 12562.42 42.02 54528.82 88888.00 2016-01-06 14:38:24.250 006 12562.42 42.02 54528.82 88888.00 2016-01-06 14:38:24.375 006 12562.45 42.02 54528.82 88888.00 2016-01-06 14:38:24.500 006 12562.40 42.02 54528.82 88888.00 2016-01-06 14:38:24.625 006 12562.42 42.02 54528.80 88888.00 2016-01-06 14:38:24.750 006 12562.42 42.02 54528.82 88888.00 2016-01-06 14:38:24.875 006 12562.45 42.05 54528.85 88888.00 2016-01-06 14:38:25.000 006 12562.45 42.05 54528.82 88888.00 2016-01-06 14:38:25.125 006 12562.48 42.05 54528.82 88888.00 2016-01-06 14:38:25.250 006 12562.42 42.02 54528.82 88888.00 2016-01-06 14:38:25.375 006 12562.42 42.05 54528.85 88888.00 2016-01-06 14:38:25.500 006 12562.45 42.05 54528.85 88888.00 2016-01-06 14:38:25.625 006 12562.45 42.08 54528.82 88888.00 2016-01-06 14:38:25.750 006 12562.42 42.08 54528.80 88888.00 2016-01-06 14:38:25.875 006 12562.48 42.05 54528.82 88888.00 2016-01-06 14:38:26.000 006 12562.58 42.08 54528.82 88888.00 2016-01-06 14:38:26.125 006 12562.52 42.08 54528.82 88888.00 2016-01-06 14:38:26.250 006 12562.52 42.08 54528.82 88888.00 2016-01-06 14:38:26.375 006 12562.52 42.08 54528.82 88888.00 2016-01-06 14:38:26.500 006 12562.48 42.10 54528.85 88888.00 2016-01-06 14:38:26.625 006 12562.50 42.10 54528.82 88888.00 2016-01-06 14:38:26.750 006 12562.50 42.08 54528.80 88888.00 2016-01-06 14:38:26.875 006 12562.50 42.10 54528.80 88888.00 2016-01-06 14:38:27.000 006 12562.50 42.10 54528.82 88888.00 2016-01-06 14:38:27.125 006 12562.48 42.08 54528.80 88888.00 2016-01-06 14:38:27.250 006 12562.45 42.10 54528.80 88888.00 2016-01-06 14:38:27.375 006 12562.50 42.10 54528.78 88888.00 2016-01-06 14:38:27.500 006 12562.48 42.10 54528.82 88888.00 2016-01-06 14:38:27.625 006 12562.48 42.10 54528.82 88888.00 2016-01-06 14:38:27.750 006 12562.52 42.10 54528.80 88888.00 2016-01-06 14:38:27.875 006 12562.58 42.12 54528.78 88888.00 2016-01-06 14:38:28.000 006 12562.62 42.12 54528.78 88888.00 2016-01-06 14:38:28.125 006 12562.55 42.15 54528.80 88888.00 2016-01-06 14:38:28.250 006 12562.42 42.17 54528.80 88888.00 2016-01-06 14:38:28.375 006 12562.45 42.17 54528.78 88888.00 2016-01-06 14:38:28.500 006 12562.48 42.15 54528.72 88888.00 2016-01-06 14:38:28.625 006 12562.48 42.20 54528.75 88888.00 2016-01-06 14:38:28.750 006 12562.48 42.20 54528.78 88888.00 2016-01-06 14:38:28.875 006 12562.55 42.20 54528.78 88888.00 2016-01-06 14:38:29.000 006 12562.55 42.20 54528.78 88888.00 2016-01-06 14:38:29.125 006 12562.58 42.17 54528.75 88888.00 2016-01-06 14:38:29.250 006 12562.58 42.20 54528.78 88888.00 2016-01-06 14:38:29.375 006 12562.55 42.23 54528.78 88888.00 2016-01-06 14:38:29.500 006 12562.48 42.20 54528.80 88888.00 2016-01-06 14:38:29.625 006 12562.52 42.23 54528.82 88888.00 2016-01-06 14:38:29.750 006 12562.58 42.30 54528.78 88888.00 2016-01-06 14:38:29.875 006 12562.60 42.25 54528.78 88888.00 2016-01-06 14:38:30.000 006 12562.58 42.23 54528.72 88888.00 2016-01-06 14:38:30.125 006 12562.58 42.27 54528.78 88888.00 2016-01-06 14:38:30.250 006 12562.58 42.27 54528.78 88888.00 2016-01-06 14:38:30.375 006 12562.70 42.27 54528.78 88888.00 2016-01-06 14:38:30.500 006 12562.67 42.33 54528.80 88888.00 2016-01-06 14:38:30.625 006 12562.67 42.33 54528.78 88888.00 2016-01-06 14:38:30.750 006 12562.65 42.33 54528.78 88888.00 2016-01-06 14:38:30.875 006 12562.62 42.35 54528.75 88888.00 2016-01-06 14:38:31.000 006 12562.55 42.35 54528.72 88888.00 2016-01-06 14:38:31.125 006 12562.48 42.33 54528.75 88888.00 2016-01-06 14:38:31.250 006 12562.52 42.33 54528.78 88888.00 2016-01-06 14:38:31.375 006 12562.52 42.33 54528.72 88888.00 2016-01-06 14:38:31.500 006 12562.58 42.35 54528.72 88888.00 2016-01-06 14:38:31.625 006 12562.62 42.35 54528.72 88888.00 2016-01-06 14:38:31.750 006 12562.62 42.38 54528.72 88888.00 2016-01-06 14:38:31.875 006 12562.65 42.40 54528.75 88888.00 2016-01-06 14:38:32.000 006 12562.67 42.42 54528.72 88888.00 2016-01-06 14:38:32.125 006 12562.67 42.40 54528.75 88888.00 2016-01-06 14:38:32.250 006 12562.67 42.40 54528.72 88888.00 2016-01-06 14:38:32.375 006 12562.70 42.40 54528.72 88888.00 2016-01-06 14:38:32.500 006 12562.73 42.42 54528.70 88888.00 2016-01-06 14:38:32.625 006 12562.70 42.40 54528.70 88888.00 2016-01-06 14:38:32.750 006 12562.75 42.42 54528.70 88888.00 2016-01-06 14:38:32.875 006 12562.75 42.42 54528.70 88888.00 2016-01-06 14:38:33.000 006 12562.73 42.42 54528.70 88888.00 2016-01-06 14:38:33.125 006 12562.80 42.42 54528.65 88888.00 2016-01-06 14:38:33.250 006 12562.80 42.45 54528.70 88888.00 2016-01-06 14:38:33.375 006 12562.85 42.48 54528.68 88888.00 2016-01-06 14:38:33.500 006 12562.83 42.48 54528.70 88888.00 2016-01-06 14:38:33.625 006 12562.85 42.52 54528.68 88888.00 2016-01-06 14:38:33.750 006 12562.90 42.52 54528.70 88888.00 2016-01-06 14:38:33.875 006 12562.92 42.58 54528.70 88888.00 2016-01-06 14:38:34.000 006 12562.85 42.58 54528.70 88888.00 2016-01-06 14:38:34.125 006 12562.85 42.60 54528.68 88888.00 2016-01-06 14:38:34.250 006 12562.92 42.62 54528.65 88888.00 2016-01-06 14:38:34.375 006 12562.95 42.60 54528.68 88888.00 2016-01-06 14:38:34.500 006 12562.95 42.62 54528.70 88888.00 2016-01-06 14:38:34.625 006 12562.90 42.62 54528.70 88888.00 2016-01-06 14:38:34.750 006 12562.90 42.67 54528.70 88888.00 2016-01-06 14:38:34.875 006 12562.98 42.67 54528.68 88888.00 2016-01-06 14:38:35.000 006 12563.00 42.70 54528.65 88888.00 2016-01-06 14:38:35.125 006 12563.02 42.70 54528.62 88888.00 2016-01-06 14:38:35.250 006 12562.98 42.67 54528.60 88888.00 2016-01-06 14:38:35.375 006 12563.02 42.65 54528.60 88888.00 2016-01-06 14:38:35.500 006 12563.10 42.73 54528.60 88888.00 2016-01-06 14:38:35.625 006 12563.12 42.80 54528.60 88888.00 2016-01-06 14:38:35.750 006 12563.17 42.83 54528.62 88888.00 2016-01-06 14:38:35.875 006 12563.23 42.77 54528.62 88888.00 2016-01-06 14:38:36.000 006 12563.25 42.83 54528.62 88888.00 2016-01-06 14:38:36.125 006 12563.23 42.80 54528.62 88888.00 2016-01-06 14:38:36.250 006 12563.20 42.77 54528.62 88888.00 2016-01-06 14:38:36.375 006 12563.27 42.83 54528.60 88888.00 2016-01-06 14:38:36.500 006 12563.33 42.85 54528.60 88888.00 2016-01-06 14:38:36.625 006 12563.27 42.85 54528.60 88888.00 2016-01-06 14:38:36.750 006 12563.33 42.85 54528.60 88888.00 2016-01-06 14:38:36.875 006 12563.38 42.88 54528.62 88888.00 2016-01-06 14:38:37.000 006 12563.38 42.90 54528.57 88888.00 2016-01-06 14:38:37.125 006 12563.30 42.90 54528.60 88888.00 2016-01-06 14:38:37.250 006 12563.30 42.90 54528.60 88888.00 2016-01-06 14:38:37.375 006 12563.35 42.90 54528.60 88888.00 2016-01-06 14:38:37.500 006 12563.35 42.92 54528.60 88888.00 2016-01-06 14:38:37.625 006 12563.33 42.95 54528.60 88888.00 2016-01-06 14:38:37.750 006 12563.42 42.95 54528.62 88888.00 2016-01-06 14:38:37.875 006 12563.52 42.95 54528.60 88888.00 2016-01-06 14:38:38.000 006 12563.45 42.92 54528.55 88888.00 2016-01-06 14:38:38.125 006 12563.38 42.95 54528.53 88888.00 2016-01-06 14:38:38.250 006 12563.35 42.95 54528.53 88888.00 2016-01-06 14:38:38.375 006 12563.45 42.92 54528.53 88888.00 2016-01-06 14:38:38.500 006 12563.45 42.95 54528.55 88888.00 2016-01-06 14:38:38.625 006 12563.42 43.00 54528.57 88888.00 2016-01-06 14:38:38.750 006 12563.48 42.98 54528.57 88888.00 2016-01-06 14:38:38.875 006 12563.52 43.00 54528.60 88888.00 2016-01-06 14:38:39.000 006 12563.55 42.95 54528.53 88888.00 2016-01-06 14:38:39.125 006 12563.55 43.00 54528.55 88888.00 2016-01-06 14:38:39.250 006 12563.48 42.98 54528.57 88888.00 2016-01-06 14:38:39.375 006 12563.50 42.98 54528.55 88888.00 2016-01-06 14:38:39.500 006 12563.55 42.98 54528.62 88888.00 2016-01-06 14:38:39.625 006 12563.52 42.98 54528.60 88888.00 2016-01-06 14:38:39.750 006 12563.50 42.98 54528.55 88888.00 2016-01-06 14:38:39.875 006 12563.48 42.95 54528.57 88888.00 2016-01-06 14:38:40.000 006 12563.48 42.95 54528.55 88888.00 2016-01-06 14:38:40.125 006 12563.50 42.98 54528.60 88888.00 2016-01-06 14:38:40.250 006 12563.45 42.92 54528.60 88888.00 2016-01-06 14:38:40.375 006 12563.45 42.95 54528.57 88888.00 2016-01-06 14:38:40.500 006 12563.45 42.95 54528.60 88888.00 2016-01-06 14:38:40.625 006 12563.50 42.95 54528.57 88888.00 2016-01-06 14:38:40.750 006 12563.52 42.95 54528.60 88888.00 2016-01-06 14:38:40.875 006 12563.52 42.92 54528.62 88888.00 2016-01-06 14:38:41.000 006 12563.52 42.88 54528.60 88888.00 2016-01-06 14:38:41.125 006 12563.55 42.88 54528.60 88888.00 2016-01-06 14:38:41.250 006 12563.55 42.88 54528.60 88888.00 2016-01-06 14:38:41.375 006 12563.55 42.90 54528.60 88888.00 2016-01-06 14:38:41.500 006 12563.52 42.83 54528.60 88888.00 2016-01-06 14:38:41.625 006 12563.52 42.83 54528.62 88888.00 2016-01-06 14:38:41.750 006 12563.52 42.88 54528.62 88888.00 2016-01-06 14:38:41.875 006 12563.52 42.83 54528.62 88888.00 2016-01-06 14:38:42.000 006 12563.48 42.80 54528.57 88888.00 2016-01-06 14:38:42.125 006 12563.45 42.80 54528.62 88888.00 2016-01-06 14:38:42.250 006 12563.45 42.77 54528.65 88888.00 2016-01-06 14:38:42.375 006 12563.48 42.80 54528.65 88888.00 2016-01-06 14:38:42.500 006 12563.45 42.75 54528.65 88888.00 2016-01-06 14:38:42.625 006 12563.42 42.75 54528.65 88888.00 2016-01-06 14:38:42.750 006 12563.52 42.75 54528.65 88888.00 2016-01-06 14:38:42.875 006 12563.58 42.75 54528.68 88888.00 2016-01-06 14:38:43.000 006 12563.55 42.70 54528.65 88888.00 2016-01-06 14:38:43.125 006 12563.50 42.67 54528.70 88888.00 2016-01-06 14:38:43.250 006 12563.48 42.65 54528.68 88888.00 2016-01-06 14:38:43.375 006 12563.52 42.62 54528.70 88888.00 2016-01-06 14:38:43.500 006 12563.48 42.60 54528.72 88888.00 2016-01-06 14:38:43.625 006 12563.42 42.58 54528.72 88888.00 2016-01-06 14:38:43.750 006 12563.40 42.58 54528.75 88888.00 2016-01-06 14:38:43.875 006 12563.30 42.52 54528.70 88888.00 2016-01-06 14:38:44.000 006 12563.30 42.52 54528.72 88888.00 2016-01-06 14:38:44.125 006 12563.38 42.50 54528.75 88888.00 2016-01-06 14:38:44.250 006 12563.38 42.48 54528.78 88888.00 2016-01-06 14:38:44.375 006 12563.35 42.48 54528.78 88888.00 2016-01-06 14:38:44.500 006 12563.33 42.48 54528.78 88888.00 2016-01-06 14:38:44.625 006 12563.30 42.42 54528.80 88888.00 2016-01-06 14:38:44.750 006 12563.25 42.40 54528.80 88888.00 2016-01-06 14:38:44.875 006 12563.25 42.42 54528.80 88888.00 2016-01-06 14:38:45.000 006 12563.25 42.38 54528.80 88888.00 2016-01-06 14:38:45.125 006 12563.20 42.35 54528.82 88888.00 2016-01-06 14:38:45.250 006 12563.20 42.33 54528.88 88888.00 2016-01-06 14:38:45.375 006 12563.25 42.30 54528.88 88888.00 2016-01-06 14:38:45.500 006 12563.25 42.25 54528.82 88888.00 2016-01-06 14:38:45.625 006 12563.20 42.25 54528.85 88888.00 2016-01-06 14:38:45.750 006 12563.17 42.20 54528.88 88888.00 2016-01-06 14:38:45.875 006 12563.08 42.12 54528.90 88888.00 2016-01-06 14:38:46.000 006 12563.08 42.10 54528.93 88888.00 2016-01-06 14:38:46.125 006 12563.08 42.10 54528.93 88888.00 2016-01-06 14:38:46.250 006 12563.05 42.08 54528.93 88888.00 2016-01-06 14:38:46.375 006 12563.00 42.08 54528.95 88888.00 2016-01-06 14:38:46.500 006 12562.92 42.05 54528.95 88888.00 2016-01-06 14:38:46.625 006 12562.92 42.02 54529.00 88888.00 2016-01-06 14:38:46.750 006 12562.88 42.02 54529.00 88888.00 2016-01-06 14:38:46.875 006 12562.80 41.98 54529.00 88888.00 2016-01-06 14:38:47.000 006 12562.77 41.95 54529.00 88888.00 2016-01-06 14:38:47.125 006 12562.85 41.95 54529.03 88888.00 2016-01-06 14:38:47.250 006 12562.80 41.90 54529.05 88888.00 2016-01-06 14:38:47.375 006 12562.80 41.85 54529.05 88888.00 2016-01-06 14:38:47.500 006 12562.88 41.83 54529.05 88888.00 2016-01-06 14:38:47.625 006 12562.85 41.83 54529.05 88888.00 2016-01-06 14:38:47.750 006 12562.83 41.77 54529.10 88888.00 2016-01-06 14:38:47.875 006 12562.80 41.77 54529.10 88888.00 2016-01-06 14:38:48.000 006 12562.73 41.75 54529.10 88888.00 2016-01-06 14:38:48.125 006 12562.67 41.73 54529.12 88888.00 2016-01-06 14:38:48.250 006 12562.58 41.70 54529.12 88888.00 2016-01-06 14:38:48.375 006 12562.60 41.65 54529.15 88888.00 2016-01-06 14:38:48.500 006 12562.65 41.65 54529.15 88888.00 2016-01-06 14:38:48.625 006 12562.62 41.65 54529.15 88888.00 2016-01-06 14:38:48.750 006 12562.58 41.62 54529.15 88888.00 2016-01-06 14:38:48.875 006 12562.60 41.62 54529.15 88888.00 2016-01-06 14:38:49.000 006 12562.65 41.60 54529.18 88888.00 2016-01-06 14:38:49.125 006 12562.65 41.58 54529.20 88888.00 2016-01-06 14:38:49.250 006 12562.62 41.55 54529.20 88888.00 2016-01-06 14:38:49.375 006 12562.52 41.52 54529.18 88888.00 2016-01-06 14:38:49.500 006 12562.42 41.52 54529.20 88888.00 2016-01-06 14:38:49.625 006 12562.45 41.52 54529.22 88888.00 2016-01-06 14:38:49.750 006 12562.45 41.52 54529.20 88888.00 2016-01-06 14:38:49.875 006 12562.45 41.48 54529.22 88888.00 2016-01-06 14:38:50.000 006 12562.50 41.45 54529.22 88888.00 2016-01-06 14:38:50.125 006 12562.48 41.42 54529.25 88888.00 2016-01-06 14:38:50.250 006 12562.40 41.42 54529.25 88888.00 2016-01-06 14:38:50.375 006 12562.38 41.40 54529.30 88888.00 2016-01-06 14:38:50.500 006 12562.38 41.38 54529.30 88888.00 2016-01-06 14:38:50.625 006 12562.42 41.38 54529.30 88888.00 2016-01-06 14:38:50.750 006 12562.42 41.33 54529.28 88888.00 2016-01-06 14:38:50.875 006 12562.42 41.30 54529.28 88888.00 2016-01-06 14:38:51.000 006 12562.38 41.30 54529.30 88888.00 2016-01-06 14:38:51.125 006 12562.38 41.27 54529.32 88888.00 2016-01-06 14:38:51.250 006 12562.27 41.23 54529.38 88888.00 2016-01-06 14:38:51.375 006 12562.27 41.25 54529.35 88888.00 2016-01-06 14:38:51.500 006 12562.33 41.25 54529.35 88888.00 2016-01-06 14:38:51.625 006 12562.33 41.23 54529.35 88888.00 2016-01-06 14:38:51.750 006 12562.23 41.23 54529.35 88888.00 2016-01-06 14:38:51.875 006 12562.15 41.20 54529.35 88888.00 2016-01-06 14:38:52.000 006 12562.17 41.20 54529.38 88888.00 2016-01-06 14:38:52.125 006 12562.20 41.23 54529.40 88888.00 2016-01-06 14:38:52.250 006 12562.12 41.20 54529.43 88888.00 2016-01-06 14:38:52.375 006 12562.15 41.20 54529.43 88888.00 2016-01-06 14:38:52.500 006 12562.20 41.23 54529.40 88888.00 2016-01-06 14:38:52.625 006 12562.20 41.23 54529.45 88888.00 2016-01-06 14:38:52.750 006 12562.17 41.17 54529.43 88888.00 2016-01-06 14:38:52.875 006 12562.17 41.17 54529.40 88888.00 2016-01-06 14:38:53.000 006 12562.10 41.15 54529.40 88888.00 2016-01-06 14:38:53.125 006 12562.10 41.17 54529.43 88888.00 2016-01-06 14:38:53.250 006 12562.15 41.17 54529.45 88888.00 2016-01-06 14:38:53.375 006 12562.12 41.17 54529.43 88888.00 2016-01-06 14:38:53.500 006 12562.10 41.15 54529.40 88888.00 2016-01-06 14:38:53.625 006 12562.15 41.17 54529.43 88888.00 2016-01-06 14:38:53.750 006 12562.08 41.17 54529.43 88888.00 2016-01-06 14:38:53.875 006 12562.08 41.20 54529.40 88888.00 2016-01-06 14:38:54.000 006 12562.08 41.20 54529.43 88888.00 2016-01-06 14:38:54.125 006 12562.05 41.20 54529.43 88888.00 2016-01-06 14:38:54.250 006 12562.08 41.20 54529.45 88888.00 2016-01-06 14:38:54.375 006 12562.17 41.20 54529.43 88888.00 2016-01-06 14:38:54.500 006 12562.20 41.23 54529.45 88888.00 2016-01-06 14:38:54.625 006 12562.15 41.23 54529.43 88888.00 2016-01-06 14:38:54.750 006 12562.20 41.27 54529.45 88888.00 2016-01-06 14:38:54.875 006 12562.23 41.30 54529.43 88888.00 2016-01-06 14:38:55.000 006 12562.20 41.27 54529.43 88888.00 2016-01-06 14:38:55.125 006 12562.23 41.30 54529.45 88888.00 2016-01-06 14:38:55.250 006 12562.15 41.25 54529.47 88888.00 2016-01-06 14:38:55.375 006 12562.15 41.27 54529.47 88888.00 2016-01-06 14:38:55.500 006 12562.23 41.30 54529.47 88888.00 2016-01-06 14:38:55.625 006 12562.33 41.30 54529.47 88888.00 2016-01-06 14:38:55.750 006 12562.30 41.30 54529.47 88888.00 2016-01-06 14:38:55.875 006 12562.23 41.30 54529.47 88888.00 2016-01-06 14:38:56.000 006 12562.20 41.33 54529.47 88888.00 2016-01-06 14:38:56.125 006 12562.25 41.33 54529.45 88888.00 2016-01-06 14:38:56.250 006 12562.25 41.27 54529.43 88888.00 2016-01-06 14:38:56.375 006 12562.25 41.33 54529.45 88888.00 2016-01-06 14:38:56.500 006 12562.15 41.35 54529.40 88888.00 2016-01-06 14:38:56.625 006 12562.20 41.40 54529.43 88888.00 2016-01-06 14:38:56.750 006 12562.20 41.40 54529.43 88888.00 2016-01-06 14:38:56.875 006 12562.20 41.35 54529.45 88888.00 2016-01-06 14:38:57.000 006 12562.23 41.35 54529.43 88888.00 2016-01-06 14:38:57.125 006 12562.27 41.40 54529.47 88888.00 2016-01-06 14:38:57.250 006 12562.33 41.40 54529.45 88888.00 2016-01-06 14:38:57.375 006 12562.35 41.42 54529.43 88888.00 2016-01-06 14:38:57.500 006 12562.35 41.42 54529.40 88888.00 2016-01-06 14:38:57.625 006 12562.33 41.40 54529.43 88888.00 2016-01-06 14:38:57.750 006 12562.33 41.40 54529.40 88888.00 2016-01-06 14:38:57.875 006 12562.35 41.42 54529.45 88888.00 2016-01-06 14:38:58.000 006 12562.33 41.45 54529.45 88888.00 2016-01-06 14:38:58.125 006 12562.33 41.48 54529.43 88888.00 2016-01-06 14:38:58.250 006 12562.33 41.52 54529.45 88888.00 2016-01-06 14:38:58.375 006 12562.35 41.55 54529.45 88888.00 2016-01-06 14:38:58.500 006 12562.38 41.58 54529.45 88888.00 2016-01-06 14:38:58.625 006 12562.40 41.58 54529.43 88888.00 2016-01-06 14:38:58.750 006 12562.42 41.58 54529.47 88888.00 2016-01-06 14:38:58.875 006 12562.48 41.60 54529.45 88888.00 2016-01-06 14:38:59.000 006 12562.45 41.62 54529.43 88888.00 2016-01-06 14:38:59.125 006 12562.40 41.62 54529.40 88888.00 2016-01-06 14:38:59.250 006 12562.35 41.60 54529.38 88888.00 2016-01-06 14:38:59.375 006 12562.40 41.62 54529.40 88888.00 2016-01-06 14:38:59.500 006 12562.38 41.65 54529.38 88888.00 2016-01-06 14:38:59.625 006 12562.38 41.67 54529.43 88888.00 2016-01-06 14:38:59.750 006 12562.42 41.67 54529.45 88888.00 2016-01-06 14:38:59.875 006 12562.52 41.70 54529.43 88888.00 2016-01-06 14:39:00.000 006 12562.50 41.75 54529.43 88888.00 2016-01-06 14:39:00.125 006 12562.45 41.73 54529.43 88888.00 2016-01-06 14:39:00.250 006 12562.45 41.73 54529.40 88888.00 2016-01-06 14:39:00.375 006 12562.50 41.75 54529.40 88888.00 2016-01-06 14:39:00.500 006 12562.52 41.75 54529.43 88888.00 2016-01-06 14:39:00.625 006 12562.55 41.77 54529.43 88888.00 2016-01-06 14:39:00.750 006 12562.50 41.77 54529.40 88888.00 2016-01-06 14:39:00.875 006 12562.48 41.77 54529.43 88888.00 2016-01-06 14:39:01.000 006 12562.48 41.80 54529.38 88888.00 2016-01-06 14:39:01.125 006 12562.50 41.80 54529.35 88888.00 2016-01-06 14:39:01.250 006 12562.48 41.85 54529.40 88888.00 2016-01-06 14:39:01.375 006 12562.52 41.90 54529.43 88888.00 2016-01-06 14:39:01.500 006 12562.45 41.88 54529.43 88888.00 2016-01-06 14:39:01.625 006 12562.45 41.85 54529.43 88888.00 2016-01-06 14:39:01.750 006 12562.48 41.88 54529.43 88888.00 2016-01-06 14:39:01.875 006 12562.50 41.88 54529.35 88888.00 2016-01-06 14:39:02.000 006 12562.50 41.90 54529.38 88888.00 2016-01-06 14:39:02.125 006 12562.55 41.90 54529.32 88888.00 2016-01-06 14:39:02.250 006 12562.55 41.88 54529.35 88888.00 2016-01-06 14:39:02.375 006 12562.50 41.90 54529.32 88888.00 2016-01-06 14:39:02.500 006 12562.45 41.95 54529.35 88888.00 2016-01-06 14:39:02.625 006 12562.48 41.95 54529.38 88888.00 2016-01-06 14:39:02.750 006 12562.48 41.95 54529.38 88888.00 2016-01-06 14:39:02.875 006 12562.40 41.98 54529.38 88888.00 2016-01-06 14:39:03.000 006 12562.35 41.95 54529.40 88888.00 2016-01-06 14:39:03.125 006 12562.38 41.98 54529.38 88888.00 2016-01-06 14:39:03.250 006 12562.35 42.00 54529.43 88888.00 2016-01-06 14:39:03.375 006 12562.35 42.00 54529.38 88888.00 2016-01-06 14:39:03.500 006 12562.35 41.98 54529.38 88888.00 2016-01-06 14:39:03.625 006 12562.38 42.02 54529.40 88888.00 2016-01-06 14:39:03.750 006 12562.38 41.98 54529.43 88888.00 2016-01-06 14:39:03.875 006 12562.38 41.98 54529.40 88888.00 2016-01-06 14:39:04.000 006 12562.38 42.00 54529.40 88888.00 2016-01-06 14:39:04.125 006 12562.33 42.00 54529.43 88888.00 2016-01-06 14:39:04.250 006 12562.30 42.02 54529.45 88888.00 2016-01-06 14:39:04.375 006 12562.35 42.05 54529.43 88888.00 2016-01-06 14:39:04.500 006 12562.33 42.02 54529.40 88888.00 2016-01-06 14:39:04.625 006 12562.30 42.00 54529.43 88888.00 2016-01-06 14:39:04.750 006 12562.23 42.00 54529.43 88888.00 2016-01-06 14:39:04.875 006 12562.17 42.05 54529.45 88888.00 2016-01-06 14:39:05.000 006 12562.15 42.05 54529.43 88888.00 2016-01-06 14:39:05.125 006 12562.15 42.08 54529.45 88888.00 2016-01-06 14:39:05.250 006 12562.12 42.02 54529.45 88888.00 2016-01-06 14:39:05.375 006 12562.05 42.02 54529.47 88888.00 2016-01-06 14:39:05.500 006 12562.00 42.02 54529.45 88888.00 2016-01-06 14:39:05.625 006 12562.12 42.02 54529.45 88888.00 2016-01-06 14:39:05.750 006 12562.17 42.02 54529.45 88888.00 2016-01-06 14:39:05.875 006 12562.12 42.02 54529.47 88888.00 2016-01-06 14:39:06.000 006 12562.15 42.08 54529.47 88888.00 2016-01-06 14:39:06.125 006 12562.10 42.08 54529.50 88888.00 2016-01-06 14:39:06.250 006 12562.00 42.08 54529.53 88888.00 2016-01-06 14:39:06.375 006 12561.95 42.08 54529.53 88888.00 2016-01-06 14:39:06.500 006 12562.00 42.05 54529.53 88888.00 2016-01-06 14:39:06.625 006 12562.08 42.02 54529.50 88888.00 2016-01-06 14:39:06.750 006 12562.08 42.05 54529.50 88888.00 2016-01-06 14:39:06.875 006 12562.05 42.05 54529.53 88888.00 2016-01-06 14:39:07.000 006 12562.02 42.05 54529.55 88888.00 2016-01-06 14:39:07.125 006 12561.98 42.05 54529.53 88888.00 2016-01-06 14:39:07.250 006 12561.85 42.05 54529.53 88888.00 2016-01-06 14:39:07.375 006 12561.90 42.02 54529.53 88888.00 2016-01-06 14:39:07.500 006 12562.00 42.02 54529.55 88888.00 2016-01-06 14:39:07.625 006 12562.02 42.02 54529.55 88888.00 2016-01-06 14:39:07.750 006 12561.98 42.02 54529.57 88888.00 2016-01-06 14:39:07.875 006 12561.92 42.00 54529.57 88888.00 2016-01-06 14:39:08.000 006 12561.88 41.95 54529.57 88888.00 2016-01-06 14:39:08.125 006 12561.85 41.98 54529.60 88888.00 2016-01-06 14:39:08.250 006 12561.80 42.00 54529.57 88888.00 2016-01-06 14:39:08.375 006 12561.77 42.00 54529.55 88888.00 2016-01-06 14:39:08.500 006 12561.80 42.00 54529.55 88888.00 2016-01-06 14:39:08.625 006 12561.92 42.00 54529.57 88888.00 2016-01-06 14:39:08.750 006 12561.90 41.98 54529.57 88888.00 2016-01-06 14:39:08.875 006 12561.80 41.92 54529.57 88888.00 2016-01-06 14:39:09.000 006 12561.77 41.95 54529.57 88888.00 2016-01-06 14:39:09.125 006 12561.77 41.98 54529.60 88888.00 2016-01-06 14:39:09.250 006 12561.80 41.98 54529.62 88888.00 2016-01-06 14:39:09.375 006 12561.75 41.98 54529.60 88888.00 2016-01-06 14:39:09.500 006 12561.65 41.95 54529.60 88888.00 2016-01-06 14:39:09.625 006 12561.65 41.98 54529.57 88888.00 2016-01-06 14:39:09.750 006 12561.70 41.95 54529.57 88888.00 2016-01-06 14:39:09.875 006 12561.75 41.95 54529.60 88888.00 2016-01-06 14:39:10.000 006 12561.75 42.00 54529.62 88888.00 2016-01-06 14:39:10.125 006 12561.75 42.00 54529.62 88888.00 2016-01-06 14:39:10.250 006 12561.67 41.98 54529.62 88888.00 2016-01-06 14:39:10.375 006 12561.67 41.98 54529.62 88888.00 2016-01-06 14:39:10.500 006 12561.67 41.95 54529.62 88888.00 2016-01-06 14:39:10.625 006 12561.73 41.95 54529.60 88888.00 2016-01-06 14:39:10.750 006 12561.77 41.98 54529.60 88888.00 2016-01-06 14:39:10.875 006 12561.75 41.98 54529.60 88888.00 2016-01-06 14:39:11.000 006 12561.70 41.92 54529.57 88888.00 2016-01-06 14:39:11.125 006 12561.70 41.92 54529.60 88888.00 2016-01-06 14:39:11.250 006 12561.65 41.90 54529.62 88888.00 2016-01-06 14:39:11.375 006 12561.65 41.92 54529.62 88888.00 2016-01-06 14:39:11.500 006 12561.62 41.95 54529.62 88888.00 2016-01-06 14:39:11.625 006 12561.62 41.95 54529.62 88888.00 2016-01-06 14:39:11.750 006 12561.62 41.92 54529.62 88888.00 2016-01-06 14:39:11.875 006 12561.62 41.90 54529.62 88888.00 2016-01-06 14:39:12.000 006 12561.65 41.92 54529.62 88888.00 2016-01-06 14:39:12.125 006 12561.65 41.92 54529.62 88888.00 2016-01-06 14:39:12.250 006 12561.65 41.92 54529.62 88888.00 2016-01-06 14:39:12.375 006 12561.65 41.92 54529.62 88888.00 2016-01-06 14:39:12.500 006 12561.67 41.92 54529.65 88888.00 2016-01-06 14:39:12.625 006 12561.73 41.90 54529.62 88888.00 2016-01-06 14:39:12.750 006 12561.67 41.85 54529.62 88888.00 2016-01-06 14:39:12.875 006 12561.62 41.88 54529.62 88888.00 2016-01-06 14:39:13.000 006 12561.65 41.88 54529.65 88888.00 2016-01-06 14:39:13.125 006 12561.73 41.88 54529.65 88888.00 2016-01-06 14:39:13.250 006 12561.67 41.83 54529.65 88888.00 2016-01-06 14:39:13.375 006 12561.67 41.83 54529.65 88888.00 2016-01-06 14:39:13.500 006 12561.73 41.83 54529.65 88888.00 2016-01-06 14:39:13.625 006 12561.77 41.83 54529.65 88888.00 2016-01-06 14:39:13.750 006 12561.73 41.80 54529.65 88888.00 2016-01-06 14:39:13.875 006 12561.70 41.83 54529.65 88888.00 2016-01-06 14:39:14.000 006 12561.75 41.80 54529.65 88888.00 2016-01-06 14:39:14.125 006 12561.75 41.75 54529.65 88888.00 2016-01-06 14:39:14.250 006 12561.73 41.73 54529.65 88888.00 2016-01-06 14:39:14.375 006 12561.77 41.75 54529.68 88888.00 2016-01-06 14:39:14.500 006 12561.80 41.75 54529.65 88888.00 2016-01-06 14:39:14.625 006 12561.80 41.73 54529.65 88888.00 2016-01-06 14:39:14.750 006 12561.85 41.67 54529.65 88888.00 2016-01-06 14:39:14.875 006 12561.88 41.67 54529.65 88888.00 2016-01-06 14:39:15.000 006 12561.90 41.70 54529.65 88888.00 2016-01-06 14:39:15.125 006 12561.92 41.75 54529.68 88888.00 2016-01-06 14:39:15.250 006 12561.88 41.73 54529.68 88888.00 2016-01-06 14:39:15.375 006 12561.85 41.67 54529.65 88888.00 2016-01-06 14:39:15.500 006 12561.85 41.65 54529.62 88888.00 2016-01-06 14:39:15.625 006 12561.88 41.67 54529.62 88888.00 2016-01-06 14:39:15.750 006 12561.85 41.67 54529.62 88888.00 2016-01-06 14:39:15.875 006 12561.80 41.65 54529.65 88888.00 2016-01-06 14:39:16.000 006 12561.80 41.62 54529.60 88888.00 2016-01-06 14:39:16.125 006 12561.85 41.65 54529.62 88888.00 2016-01-06 14:39:16.250 006 12561.90 41.62 54529.65 88888.00 2016-01-06 14:39:16.375 006 12561.95 41.65 54529.62 88888.00 2016-01-06 14:39:16.500 006 12561.92 41.62 54529.62 88888.00 2016-01-06 14:39:16.625 006 12561.92 41.60 54529.62 88888.00 2016-01-06 14:39:16.750 006 12561.90 41.60 54529.65 88888.00 2016-01-06 14:39:16.875 006 12561.90 41.58 54529.65 88888.00 2016-01-06 14:39:17.000 006 12561.92 41.58 54529.62 88888.00 2016-01-06 14:39:17.125 006 12561.92 41.55 54529.62 88888.00 2016-01-06 14:39:17.250 006 12561.88 41.55 54529.65 88888.00 2016-01-06 14:39:17.375 006 12561.88 41.55 54529.65 88888.00 2016-01-06 14:39:17.500 006 12561.88 41.50 54529.65 88888.00 2016-01-06 14:39:17.625 006 12561.95 41.48 54529.65 88888.00 2016-01-06 14:39:17.750 006 12562.00 41.50 54529.65 88888.00 2016-01-06 14:39:17.875 006 12561.98 41.52 54529.65 88888.00 2016-01-06 14:39:18.000 006 12561.92 41.55 54529.68 88888.00 2016-01-06 14:39:18.125 006 12561.90 41.58 54529.68 88888.00 2016-01-06 14:39:18.250 006 12561.90 41.52 54529.65 88888.00 2016-01-06 14:39:18.375 006 12562.05 41.52 54529.62 88888.00 2016-01-06 14:39:18.500 006 12562.02 41.50 54529.62 88888.00 2016-01-06 14:39:18.625 006 12561.98 41.50 54529.62 88888.00 2016-01-06 14:39:18.750 006 12561.92 41.45 54529.60 88888.00 2016-01-06 14:39:18.875 006 12561.92 41.42 54529.57 88888.00 2016-01-06 14:39:19.000 006 12561.98 41.40 54529.57 88888.00 2016-01-06 14:39:19.125 006 12562.05 41.38 54529.57 88888.00 2016-01-06 14:39:19.250 006 12562.08 41.38 54529.62 88888.00 2016-01-06 14:39:19.375 006 12562.10 41.38 54529.62 88888.00 2016-01-06 14:39:19.500 006 12562.05 41.35 54529.62 88888.00 2016-01-06 14:39:19.625 006 12562.08 41.35 54529.62 88888.00 2016-01-06 14:39:19.750 006 12562.05 41.35 54529.60 88888.00 2016-01-06 14:39:19.875 006 12562.02 41.30 54529.62 88888.00 2016-01-06 14:39:20.000 006 12561.95 41.30 54529.62 88888.00 2016-01-06 14:39:20.125 006 12561.95 41.27 54529.62 88888.00 2016-01-06 14:39:20.250 006 12561.98 41.30 54529.65 88888.00 2016-01-06 14:39:20.375 006 12562.00 41.25 54529.65 88888.00 2016-01-06 14:39:20.500 006 12562.05 41.23 54529.65 88888.00 2016-01-06 14:39:20.625 006 12562.05 41.23 54529.68 88888.00 2016-01-06 14:39:20.750 006 12562.08 41.23 54529.65 88888.00 2016-01-06 14:39:20.875 006 12562.10 41.27 54529.65 88888.00 2016-01-06 14:39:21.000 006 12562.08 41.27 54529.65 88888.00 2016-01-06 14:39:21.125 006 12562.08 41.25 54529.65 88888.00 2016-01-06 14:39:21.250 006 12562.08 41.17 54529.68 88888.00 2016-01-06 14:39:21.375 006 12562.08 41.17 54529.65 88888.00 2016-01-06 14:39:21.500 006 12562.05 41.20 54529.68 88888.00 2016-01-06 14:39:21.625 006 12562.08 41.17 54529.68 88888.00 2016-01-06 14:39:21.750 006 12562.08 41.20 54529.65 88888.00 2016-01-06 14:39:21.875 006 12562.10 41.15 54529.65 88888.00 2016-01-06 14:39:22.000 006 12562.12 41.12 54529.62 88888.00 2016-01-06 14:39:22.125 006 12562.08 41.10 54529.62 88888.00 2016-01-06 14:39:22.250 006 12562.10 41.08 54529.68 88888.00 2016-01-06 14:39:22.375 006 12562.12 41.05 54529.65 88888.00 2016-01-06 14:39:22.500 006 12562.02 41.05 54529.68 88888.00 2016-01-06 14:39:22.625 006 12561.98 41.08 54529.70 88888.00 2016-01-06 14:39:22.750 006 12562.02 41.10 54529.70 88888.00 2016-01-06 14:39:22.875 006 12562.05 41.05 54529.68 88888.00 2016-01-06 14:39:23.000 006 12562.08 41.05 54529.68 88888.00 2016-01-06 14:39:23.125 006 12562.08 41.00 54529.70 88888.00 2016-01-06 14:39:23.250 006 12562.10 40.98 54529.70 88888.00 2016-01-06 14:39:23.375 006 12562.15 40.98 54529.70 88888.00 2016-01-06 14:39:23.500 006 12562.10 40.98 54529.68 88888.00 2016-01-06 14:39:23.625 006 12562.10 41.00 54529.68 88888.00 2016-01-06 14:39:23.750 006 12562.12 40.98 54529.68 88888.00 2016-01-06 14:39:23.875 006 12562.10 40.95 54529.68 88888.00 2016-01-06 14:39:24.000 006 12562.00 40.95 54529.68 88888.00 2016-01-06 14:39:24.125 006 12562.00 40.92 54529.70 88888.00 2016-01-06 14:39:24.250 006 12562.00 40.90 54529.72 88888.00 2016-01-06 14:39:24.375 006 12562.02 40.95 54529.72 88888.00 2016-01-06 14:39:24.500 006 12561.98 40.92 54529.72 88888.00 2016-01-06 14:39:24.625 006 12561.95 40.88 54529.72 88888.00 2016-01-06 14:39:24.750 006 12561.95 40.83 54529.70 88888.00 2016-01-06 14:39:24.875 006 12561.98 40.83 54529.72 88888.00 2016-01-06 14:39:25.000 006 12561.95 40.80 54529.70 88888.00 2016-01-06 14:39:25.125 006 12561.95 40.80 54529.70 88888.00 2016-01-06 14:39:25.250 006 12561.90 40.77 54529.72 88888.00 2016-01-06 14:39:25.375 006 12561.92 40.80 54529.75 88888.00 2016-01-06 14:39:25.500 006 12562.02 40.77 54529.72 88888.00 2016-01-06 14:39:25.625 006 12562.05 40.75 54529.72 88888.00 2016-01-06 14:39:25.750 006 12561.95 40.75 54529.75 88888.00 2016-01-06 14:39:25.875 006 12561.88 40.77 54529.78 88888.00 2016-01-06 14:39:26.000 006 12561.88 40.77 54529.75 88888.00 2016-01-06 14:39:26.125 006 12561.85 40.77 54529.75 88888.00 2016-01-06 14:39:26.250 006 12561.85 40.70 54529.75 88888.00 2016-01-06 14:39:26.375 006 12561.90 40.73 54529.75 88888.00 2016-01-06 14:39:26.500 006 12561.90 40.73 54529.78 88888.00 2016-01-06 14:39:26.625 006 12561.88 40.70 54529.78 88888.00 2016-01-06 14:39:26.750 006 12561.88 40.65 54529.78 88888.00 2016-01-06 14:39:26.875 006 12561.83 40.67 54529.78 88888.00 2016-01-06 14:39:27.000 006 12561.75 40.67 54529.78 88888.00 2016-01-06 14:39:27.125 006 12561.73 40.67 54529.78 88888.00 2016-01-06 14:39:27.250 006 12561.73 40.62 54529.75 88888.00 2016-01-06 14:39:27.375 006 12561.77 40.65 54529.78 88888.00 2016-01-06 14:39:27.500 006 12561.75 40.65 54529.75 88888.00 2016-01-06 14:39:27.625 006 12561.83 40.65 54529.80 88888.00 2016-01-06 14:39:27.750 006 12561.88 40.67 54529.78 88888.00 2016-01-06 14:39:27.875 006 12561.80 40.67 54529.80 88888.00 2016-01-06 14:39:28.000 006 12561.77 40.65 54529.80 88888.00 2016-01-06 14:39:28.125 006 12561.75 40.62 54529.82 88888.00 2016-01-06 14:39:28.250 006 12561.73 40.60 54529.80 88888.00 2016-01-06 14:39:28.375 006 12561.77 40.58 54529.75 88888.00 2016-01-06 14:39:28.500 006 12561.77 40.55 54529.78 88888.00 2016-01-06 14:39:28.625 006 12561.73 40.52 54529.80 88888.00 2016-01-06 14:39:28.750 006 12561.75 40.52 54529.80 88888.00 2016-01-06 14:39:28.875 006 12561.80 40.52 54529.80 88888.00 2016-01-06 14:39:29.000 006 12561.77 40.52 54529.80 88888.00 2016-01-06 14:39:29.125 006 12561.67 40.50 54529.80 88888.00 2016-01-06 14:39:29.250 006 12561.62 40.50 54529.82 88888.00 2016-01-06 14:39:29.375 006 12561.65 40.52 54529.82 88888.00 2016-01-06 14:39:29.500 006 12561.65 40.50 54529.80 88888.00 2016-01-06 14:39:29.625 006 12561.60 40.48 54529.80 88888.00 2016-01-06 14:39:29.750 006 12561.67 40.48 54529.82 88888.00 2016-01-06 14:39:29.875 006 12561.75 40.48 54529.85 88888.00 2016-01-06 14:39:30.000 006 12561.70 40.48 54529.85 88888.00 2016-01-06 14:39:30.125 006 12561.65 40.45 54529.85 88888.00 2016-01-06 14:39:30.250 006 12561.70 40.40 54529.82 88888.00 2016-01-06 14:39:30.375 006 12561.70 40.40 54529.82 88888.00 2016-01-06 14:39:30.500 006 12561.62 40.42 54529.82 88888.00 2016-01-06 14:39:30.625 006 12561.52 40.45 54529.82 88888.00 2016-01-06 14:39:30.750 006 12561.52 40.48 54529.82 88888.00 2016-01-06 14:39:30.875 006 12561.55 40.45 54529.85 88888.00 2016-01-06 14:39:31.000 006 12561.50 40.42 54529.80 88888.00 2016-01-06 14:39:31.125 006 12561.50 40.40 54529.82 88888.00 2016-01-06 14:39:31.250 006 12561.50 40.42 54529.85 88888.00 2016-01-06 14:39:31.375 006 12561.50 40.42 54529.85 88888.00 2016-01-06 14:39:31.500 006 12561.50 40.45 54529.85 88888.00 2016-01-06 14:39:31.625 006 12561.48 40.42 54529.85 88888.00 2016-01-06 14:39:31.750 006 12561.42 40.42 54529.88 88888.00 2016-01-06 14:39:31.875 006 12561.38 40.40 54529.88 88888.00 2016-01-06 14:39:32.000 006 12561.40 40.35 54529.88 88888.00 2016-01-06 14:39:32.125 006 12561.40 40.35 54529.88 88888.00 2016-01-06 14:39:32.250 006 12561.38 40.35 54529.85 88888.00 2016-01-06 14:39:32.375 006 12561.35 40.38 54529.88 88888.00 2016-01-06 14:39:32.500 006 12561.30 40.35 54529.90 88888.00 2016-01-06 14:39:32.625 006 12561.35 40.35 54529.88 88888.00 2016-01-06 14:39:32.750 006 12561.38 40.35 54529.88 88888.00 2016-01-06 14:39:32.875 006 12561.33 40.38 54529.88 88888.00 2016-01-06 14:39:33.000 006 12561.27 40.38 54529.88 88888.00 2016-01-06 14:39:33.125 006 12561.38 40.40 54529.88 88888.00 2016-01-06 14:39:33.250 006 12561.38 40.38 54529.88 88888.00 2016-01-06 14:39:33.375 006 12561.42 40.40 54529.88 88888.00 2016-01-06 14:39:33.500 006 12561.42 40.40 54529.88 88888.00 2016-01-06 14:39:33.625 006 12561.35 40.40 54529.88 88888.00 2016-01-06 14:39:33.750 006 12561.30 40.45 54529.90 88888.00 2016-01-06 14:39:33.875 006 12561.30 40.40 54529.90 88888.00 2016-01-06 14:39:34.000 006 12561.38 40.38 54529.90 88888.00 2016-01-06 14:39:34.125 006 12561.38 40.38 54529.90 88888.00 2016-01-06 14:39:34.250 006 12561.27 40.38 54529.90 88888.00 2016-01-06 14:39:34.375 006 12561.20 40.38 54529.90 88888.00 2016-01-06 14:39:34.500 006 12561.17 40.40 54529.90 88888.00 2016-01-06 14:39:34.625 006 12561.15 40.40 54529.90 88888.00 2016-01-06 14:39:34.750 006 12561.10 40.42 54529.93 88888.00 2016-01-06 14:39:34.875 006 12561.17 40.42 54529.90 88888.00 2016-01-06 14:39:35.000 006 12561.15 40.40 54529.90 88888.00 2016-01-06 14:39:35.125 006 12561.17 40.38 54529.90 88888.00 2016-01-06 14:39:35.250 006 12561.17 40.35 54529.90 88888.00 2016-01-06 14:39:35.375 006 12561.17 40.38 54529.90 88888.00 2016-01-06 14:39:35.500 006 12561.20 40.40 54529.93 88888.00 2016-01-06 14:39:35.625 006 12561.17 40.35 54529.90 88888.00 2016-01-06 14:39:35.750 006 12561.12 40.35 54529.93 88888.00 2016-01-06 14:39:35.875 006 12561.10 40.35 54529.90 88888.00 2016-01-06 14:39:36.000 006 12561.17 40.35 54529.90 88888.00 2016-01-06 14:39:36.125 006 12561.20 40.38 54529.90 88888.00 2016-01-06 14:39:36.250 006 12561.15 40.33 54529.90 88888.00 2016-01-06 14:39:36.375 006 12561.10 40.35 54529.90 88888.00 2016-01-06 14:39:36.500 006 12561.05 40.33 54529.93 88888.00 2016-01-06 14:39:36.625 006 12561.05 40.35 54529.95 88888.00 2016-01-06 14:39:36.750 006 12561.05 40.33 54529.95 88888.00 2016-01-06 14:39:36.875 006 12561.00 40.33 54529.95 88888.00 2016-01-06 14:39:37.000 006 12561.05 40.35 54529.95 88888.00 2016-01-06 14:39:37.125 006 12561.05 40.33 54529.93 88888.00 2016-01-06 14:39:37.250 006 12561.05 40.35 54529.93 88888.00 2016-01-06 14:39:37.375 006 12561.10 40.35 54529.93 88888.00 2016-01-06 14:39:37.500 006 12561.10 40.35 54529.93 88888.00 2016-01-06 14:39:37.625 006 12561.12 40.35 54529.93 88888.00 2016-01-06 14:39:37.750 006 12561.12 40.35 54529.95 88888.00 2016-01-06 14:39:37.875 006 12561.08 40.38 54529.95 88888.00 2016-01-06 14:39:38.000 006 12561.12 40.35 54529.95 88888.00 2016-01-06 14:39:38.125 006 12561.10 40.35 54529.97 88888.00 2016-01-06 14:39:38.250 006 12561.00 40.33 54530.00 88888.00 2016-01-06 14:39:38.375 006 12561.00 40.33 54529.97 88888.00 2016-01-06 14:39:38.500 006 12561.02 40.33 54529.95 88888.00 2016-01-06 14:39:38.625 006 12560.98 40.30 54529.93 88888.00 2016-01-06 14:39:38.750 006 12560.98 40.25 54529.95 88888.00 2016-01-06 14:39:38.875 006 12561.00 40.23 54529.95 88888.00 2016-01-06 14:39:39.000 006 12561.00 40.23 54529.95 88888.00 2016-01-06 14:39:39.125 006 12561.00 40.20 54529.95 88888.00 2016-01-06 14:39:39.250 006 12560.92 40.23 54529.93 88888.00 2016-01-06 14:39:39.375 006 12561.00 40.23 54529.93 88888.00 2016-01-06 14:39:39.500 006 12560.98 40.20 54529.93 88888.00 2016-01-06 14:39:39.625 006 12560.98 40.23 54529.90 88888.00 2016-01-06 14:39:39.750 006 12561.05 40.25 54529.93 88888.00 2016-01-06 14:39:39.875 006 12561.12 40.23 54529.93 88888.00 2016-01-06 14:39:40.000 006 12561.05 40.20 54529.95 88888.00 2016-01-06 14:39:40.125 006 12561.05 40.17 54529.95 88888.00 2016-01-06 14:39:40.250 006 12561.02 40.17 54529.95 88888.00 2016-01-06 14:39:40.375 006 12561.05 40.20 54529.97 88888.00 2016-01-06 14:39:40.500 006 12561.05 40.20 54529.95 88888.00 2016-01-06 14:39:40.625 006 12561.05 40.23 54529.95 88888.00 2016-01-06 14:39:40.750 006 12561.08 40.23 54529.95 88888.00 2016-01-06 14:39:40.875 006 12561.08 40.17 54529.93 88888.00 2016-01-06 14:39:41.000 006 12561.05 40.15 54529.90 88888.00 2016-01-06 14:39:41.125 006 12561.05 40.23 54529.95 88888.00 2016-01-06 14:39:41.250 006 12561.02 40.25 54529.97 88888.00 2016-01-06 14:39:41.375 006 12561.00 40.23 54529.95 88888.00 2016-01-06 14:39:41.500 006 12560.95 40.17 54529.93 88888.00 2016-01-06 14:39:41.625 006 12560.90 40.17 54529.95 88888.00 2016-01-06 14:39:41.750 006 12560.92 40.23 54529.95 88888.00 2016-01-06 14:39:41.875 006 12560.98 40.23 54529.95 88888.00 2016-01-06 14:39:42.000 006 12560.95 40.25 54529.93 88888.00 2016-01-06 14:39:42.125 006 12561.00 40.23 54529.95 88888.00 2016-01-06 14:39:42.250 006 12561.00 40.17 54529.95 88888.00 2016-01-06 14:39:42.375 006 12561.00 40.15 54529.95 88888.00 2016-01-06 14:39:42.500 006 12560.98 40.17 54529.95 88888.00 2016-01-06 14:39:42.625 006 12561.02 40.23 54529.95 88888.00 2016-01-06 14:39:42.750 006 12561.02 40.23 54529.93 88888.00 2016-01-06 14:39:42.875 006 12561.00 40.27 54529.97 88888.00 2016-01-06 14:39:43.000 006 12560.98 40.23 54529.95 88888.00 2016-01-06 14:39:43.125 006 12561.02 40.17 54529.95 88888.00 2016-01-06 14:39:43.250 006 12561.00 40.20 54529.95 88888.00 2016-01-06 14:39:43.375 006 12560.98 40.20 54529.95 88888.00 2016-01-06 14:39:43.500 006 12560.98 40.23 54529.93 88888.00 2016-01-06 14:39:43.625 006 12561.00 40.25 54529.93 88888.00 2016-01-06 14:39:43.750 006 12561.02 40.27 54529.95 88888.00 2016-01-06 14:39:43.875 006 12561.02 40.27 54529.97 88888.00 2016-01-06 14:39:44.000 006 12560.98 40.25 54529.95 88888.00 2016-01-06 14:39:44.125 006 12561.08 40.25 54529.93 88888.00 2016-01-06 14:39:44.250 006 12561.08 40.23 54529.90 88888.00 2016-01-06 14:39:44.375 006 12561.02 40.25 54529.90 88888.00 2016-01-06 14:39:44.500 006 12560.98 40.25 54529.90 88888.00 2016-01-06 14:39:44.625 006 12561.00 40.23 54529.93 88888.00 2016-01-06 14:39:44.750 006 12561.05 40.20 54529.95 88888.00 2016-01-06 14:39:44.875 006 12561.10 40.23 54529.93 88888.00 2016-01-06 14:39:45.000 006 12561.08 40.23 54529.93 88888.00 2016-01-06 14:39:45.125 006 12561.02 40.27 54529.97 88888.00 2016-01-06 14:39:45.250 006 12561.02 40.30 54529.95 88888.00 2016-01-06 14:39:45.375 006 12561.10 40.33 54529.95 88888.00 2016-01-06 14:39:45.500 006 12561.15 40.33 54529.95 88888.00 2016-01-06 14:39:45.625 006 12561.20 40.35 54529.95 88888.00 2016-01-06 14:39:45.750 006 12561.17 40.38 54529.93 88888.00 2016-01-06 14:39:45.875 006 12561.12 40.35 54529.95 88888.00 2016-01-06 14:39:46.000 006 12561.17 40.38 54529.93 88888.00 2016-01-06 14:39:46.125 006 12561.20 40.38 54529.90 88888.00 2016-01-06 14:39:46.250 006 12561.20 40.38 54529.90 88888.00 2016-01-06 14:39:46.375 006 12561.15 40.40 54529.90 88888.00 2016-01-06 14:39:46.500 006 12561.15 40.40 54529.88 88888.00 2016-01-06 14:39:46.625 006 12561.17 40.40 54529.90 88888.00 2016-01-06 14:39:46.750 006 12561.23 40.42 54529.88 88888.00 2016-01-06 14:39:46.875 006 12561.25 40.40 54529.88 88888.00 2016-01-06 14:39:47.000 006 12561.30 40.42 54529.85 88888.00 2016-01-06 14:39:47.125 006 12561.33 40.42 54529.85 88888.00 2016-01-06 14:39:47.250 006 12561.40 40.48 54529.88 88888.00 2016-01-06 14:39:47.375 006 12561.45 40.48 54529.88 88888.00 2016-01-06 14:39:47.500 006 12561.42 40.48 54529.88 88888.00 2016-01-06 14:39:47.625 006 12561.45 40.45 54529.88 88888.00 2016-01-06 14:39:47.750 006 12561.55 40.48 54529.85 88888.00 2016-01-06 14:39:47.875 006 12561.58 40.50 54529.85 88888.00 2016-01-06 14:39:48.000 006 12561.58 40.50 54529.80 88888.00 2016-01-06 14:39:48.125 006 12561.58 40.52 54529.82 88888.00 2016-01-06 14:39:48.250 006 12561.55 40.55 54529.80 88888.00 2016-01-06 14:39:48.375 006 12561.60 40.55 54529.82 88888.00 2016-01-06 14:39:48.500 006 12561.55 40.60 54529.82 88888.00 2016-01-06 14:39:48.625 006 12561.58 40.60 54529.82 88888.00 2016-01-06 14:39:48.750 006 12561.60 40.62 54529.82 88888.00 2016-01-06 14:39:48.875 006 12561.60 40.67 54529.80 88888.00 2016-01-06 14:39:49.000 006 12561.62 40.67 54529.78 88888.00 2016-01-06 14:39:49.125 006 12561.58 40.62 54529.78 88888.00 2016-01-06 14:39:49.250 006 12561.62 40.67 54529.80 88888.00 2016-01-06 14:39:49.375 006 12561.67 40.70 54529.78 88888.00 2016-01-06 14:39:49.500 006 12561.67 40.73 54529.78 88888.00 2016-01-06 14:39:49.625 006 12561.67 40.77 54529.78 88888.00 2016-01-06 14:39:49.750 006 12561.65 40.75 54529.78 88888.00 2016-01-06 14:39:49.875 006 12561.77 40.77 54529.75 88888.00 2016-01-06 14:39:50.000 006 12561.77 40.80 54529.75 88888.00 2016-01-06 14:39:50.125 006 12561.73 40.83 54529.75 88888.00 2016-01-06 14:39:50.250 006 12561.75 40.80 54529.72 88888.00 2016-01-06 14:39:50.375 006 12561.85 40.80 54529.72 88888.00 2016-01-06 14:39:50.500 006 12561.90 40.80 54529.72 88888.00 2016-01-06 14:39:50.625 006 12561.92 40.83 54529.72 88888.00 2016-01-06 14:39:50.750 006 12561.92 40.85 54529.70 88888.00 2016-01-06 14:39:50.875 006 12561.88 40.85 54529.70 88888.00 2016-01-06 14:39:51.000 006 12561.90 40.88 54529.68 88888.00 2016-01-06 14:39:51.125 006 12561.95 40.92 54529.72 88888.00 2016-01-06 14:39:51.250 006 12561.95 40.88 54529.70 88888.00 2016-01-06 14:39:51.375 006 12562.00 40.90 54529.68 88888.00 2016-01-06 14:39:51.500 006 12562.05 40.95 54529.68 88888.00 2016-01-06 14:39:51.625 006 12562.10 41.00 54529.70 88888.00 2016-01-06 14:39:51.750 006 12562.10 41.00 54529.68 88888.00 2016-01-06 14:39:51.875 006 12562.05 41.00 54529.68 88888.00 2016-01-06 14:39:52.000 006 12562.05 40.95 54529.68 88888.00 2016-01-06 14:39:52.125 006 12562.08 41.00 54529.68 88888.00 2016-01-06 14:39:52.250 006 12562.12 41.02 54529.68 88888.00 2016-01-06 14:39:52.375 006 12562.23 41.02 54529.70 88888.00 2016-01-06 14:39:52.500 006 12562.25 41.02 54529.70 88888.00 2016-01-06 14:39:52.625 006 12562.20 41.02 54529.68 88888.00 2016-01-06 14:39:52.750 006 12562.20 41.08 54529.68 88888.00 2016-01-06 14:39:52.875 006 12562.17 41.10 54529.70 88888.00 2016-01-06 14:39:53.000 006 12562.15 41.12 54529.68 88888.00 2016-01-06 14:39:53.125 006 12562.20 41.15 54529.70 88888.00 2016-01-06 14:39:53.250 006 12562.23 41.12 54529.68 88888.00 2016-01-06 14:39:53.375 006 12562.20 41.12 54529.68 88888.00 2016-01-06 14:39:53.500 006 12562.20 41.23 54529.65 88888.00 2016-01-06 14:39:53.625 006 12562.17 41.17 54529.65 88888.00 2016-01-06 14:39:53.750 006 12562.17 41.20 54529.68 88888.00 2016-01-06 14:39:53.875 006 12562.17 41.20 54529.68 88888.00 2016-01-06 14:39:54.000 006 12562.23 41.20 54529.68 88888.00 2016-01-06 14:39:54.125 006 12562.25 41.23 54529.68 88888.00 2016-01-06 14:39:54.250 006 12562.20 41.25 54529.68 88888.00 2016-01-06 14:39:54.375 006 12562.23 41.25 54529.65 88888.00 2016-01-06 14:39:54.500 006 12562.25 41.25 54529.65 88888.00 2016-01-06 14:39:54.625 006 12562.25 41.27 54529.68 88888.00 2016-01-06 14:39:54.750 006 12562.30 41.30 54529.65 88888.00 2016-01-06 14:39:54.875 006 12562.33 41.30 54529.65 88888.00 2016-01-06 14:39:55.000 006 12562.30 41.33 54529.65 88888.00 2016-01-06 14:39:55.125 006 12562.27 41.35 54529.68 88888.00 2016-01-06 14:39:55.250 006 12562.23 41.30 54529.65 88888.00 2016-01-06 14:39:55.375 006 12562.20 41.33 54529.65 88888.00 2016-01-06 14:39:55.500 006 12562.23 41.33 54529.65 88888.00 2016-01-06 14:39:55.625 006 12562.33 41.40 54529.65 88888.00 2016-01-06 14:39:55.750 006 12562.38 41.42 54529.68 88888.00 2016-01-06 14:39:55.875 006 12562.33 41.42 54529.68 88888.00 2016-01-06 14:39:56.000 006 12562.33 41.38 54529.65 88888.00 2016-01-06 14:39:56.125 006 12562.27 41.40 54529.65 88888.00 2016-01-06 14:39:56.250 006 12562.27 41.42 54529.68 88888.00 2016-01-06 14:39:56.375 006 12562.30 41.48 54529.68 88888.00 2016-01-06 14:39:56.500 006 12562.30 41.48 54529.68 88888.00 2016-01-06 14:39:56.625 006 12562.38 41.48 54529.65 88888.00 2016-01-06 14:39:56.750 006 12562.33 41.50 54529.65 88888.00 2016-01-06 14:39:56.875 006 12562.27 41.50 54529.68 88888.00 2016-01-06 14:39:57.000 006 12562.27 41.52 54529.68 88888.00 2016-01-06 14:39:57.125 006 12562.30 41.52 54529.68 88888.00 2016-01-06 14:39:57.250 006 12562.30 41.55 54529.68 88888.00 2016-01-06 14:39:57.375 006 12562.33 41.58 54529.68 88888.00 2016-01-06 14:39:57.500 006 12562.27 41.60 54529.68 88888.00 2016-01-06 14:39:57.625 006 12562.27 41.58 54529.68 88888.00 2016-01-06 14:39:57.750 006 12562.33 41.58 54529.65 88888.00 2016-01-06 14:39:57.875 006 12562.33 41.58 54529.68 88888.00 2016-01-06 14:39:58.000 006 12562.33 41.58 54529.68 88888.00 2016-01-06 14:39:58.125 006 12562.35 41.55 54529.68 88888.00 2016-01-06 14:39:58.250 006 12562.30 41.58 54529.70 88888.00 2016-01-06 14:39:58.375 006 12562.33 41.58 54529.68 88888.00 2016-01-06 14:39:58.500 006 12562.33 41.62 54529.68 88888.00 2016-01-06 14:39:58.625 006 12562.42 41.62 54529.68 88888.00 2016-01-06 14:39:58.750 006 12562.40 41.60 54529.70 88888.00 2016-01-06 14:39:58.875 006 12562.35 41.62 54529.70 88888.00 2016-01-06 14:39:59.000 006 12562.33 41.62 54529.70 88888.00 2016-01-06 14:39:59.125 006 12562.35 41.62 54529.72 88888.00 2016-01-06 14:39:59.250 006 12562.33 41.65 54529.75 88888.00 2016-01-06 14:39:59.375 006 12562.38 41.62 54529.72 88888.00 2016-01-06 14:39:59.500 006 12562.33 41.65 54529.70 88888.00 2016-01-06 14:39:59.625 006 12562.33 41.67 54529.70 88888.00 2016-01-06 14:39:59.750 006 12562.30 41.67 54529.70 88888.00 2016-01-06 14:39:59.875 006 12562.30 41.65 54529.70 88888.00 2016-01-06 14:40:00.000 006 12562.30 41.65 54529.70 88888.00 2016-01-06 14:40:00.125 006 12562.38 41.65 54529.70 88888.00 2016-01-06 14:40:00.250 006 12562.33 41.67 54529.72 88888.00 2016-01-06 14:40:00.375 006 12562.30 41.67 54529.72 88888.00 2016-01-06 14:40:00.500 006 12562.30 41.70 54529.72 88888.00 2016-01-06 14:40:00.625 006 12562.25 41.70 54529.72 88888.00 2016-01-06 14:40:00.750 006 12562.25 41.67 54529.70 88888.00 2016-01-06 14:40:00.875 006 12562.27 41.65 54529.70 88888.00 2016-01-06 14:40:01.000 006 12562.30 41.65 54529.68 88888.00 2016-01-06 14:40:01.125 006 12562.25 41.67 54529.68 88888.00 2016-01-06 14:40:01.250 006 12562.20 41.70 54529.70 88888.00 2016-01-06 14:40:01.375 006 12562.27 41.70 54529.72 88888.00 2016-01-06 14:40:01.500 006 12562.30 41.70 54529.70 88888.00 2016-01-06 14:40:01.625 006 12562.23 41.70 54529.70 88888.00 2016-01-06 14:40:01.750 006 12562.12 41.70 54529.72 88888.00 2016-01-06 14:40:01.875 006 12562.12 41.67 54529.72 88888.00 2016-01-06 14:40:02.000 006 12562.15 41.67 54529.70 88888.00 2016-01-06 14:40:02.125 006 12562.20 41.67 54529.72 88888.00 2016-01-06 14:40:02.250 006 12562.25 41.67 54529.75 88888.00 2016-01-06 14:40:02.375 006 12562.30 41.65 54529.72 88888.00 2016-01-06 14:40:02.500 006 12562.23 41.62 54529.72 88888.00 2016-01-06 14:40:02.625 006 12562.17 41.62 54529.75 88888.00 2016-01-06 14:40:02.750 006 12562.20 41.62 54529.72 88888.00 2016-01-06 14:40:02.875 006 12562.23 41.62 54529.75 88888.00 2016-01-06 14:40:03.000 006 12562.27 41.62 54529.75 88888.00 2016-01-06 14:40:03.125 006 12562.25 41.65 54529.72 88888.00 2016-01-06 14:40:03.250 006 12562.17 41.65 54529.75 88888.00 2016-01-06 14:40:03.375 006 12562.17 41.65 54529.75 88888.00 2016-01-06 14:40:03.500 006 12562.10 41.65 54529.75 88888.00 2016-01-06 14:40:03.625 006 12562.05 41.67 54529.78 88888.00 2016-01-06 14:40:03.750 006 12562.05 41.67 54529.80 88888.00 2016-01-06 14:40:03.875 006 12562.02 41.67 54529.78 88888.00 2016-01-06 14:40:04.000 006 12562.00 41.65 54529.78 88888.00 2016-01-06 14:40:04.125 006 12562.02 41.62 54529.78 88888.00 2016-01-06 14:40:04.250 006 12562.08 41.60 54529.78 88888.00 2016-01-06 14:40:04.375 006 12562.02 41.62 54529.80 88888.00 2016-01-06 14:40:04.500 006 12561.95 41.60 54529.80 88888.00 2016-01-06 14:40:04.625 006 12561.95 41.60 54529.82 88888.00 2016-01-06 14:40:04.750 006 12561.98 41.62 54529.82 88888.00 2016-01-06 14:40:04.875 006 12562.08 41.60 54529.80 88888.00 2016-01-06 14:40:05.000 006 12562.00 41.65 54529.78 88888.00 2016-01-06 14:40:05.125 006 12561.98 41.62 54529.85 88888.00 2016-01-06 14:40:05.250 006 12561.95 41.60 54529.85 88888.00 2016-01-06 14:40:05.375 006 12561.95 41.60 54529.85 88888.00 2016-01-06 14:40:05.500 006 12562.00 41.60 54529.80 88888.00 2016-01-06 14:40:05.625 006 12562.02 41.58 54529.82 88888.00 2016-01-06 14:40:05.750 006 12562.00 41.60 54529.88 88888.00 2016-01-06 14:40:05.875 006 12562.00 41.60 54529.88 88888.00 2016-01-06 14:40:06.000 006 12561.98 41.58 54529.85 88888.00 2016-01-06 14:40:06.125 006 12561.98 41.55 54529.85 88888.00 2016-01-06 14:40:06.250 006 12561.98 41.52 54529.90 88888.00 2016-01-06 14:40:06.375 006 12562.00 41.55 54529.88 88888.00 2016-01-06 14:40:06.500 006 12561.92 41.55 54529.88 88888.00 2016-01-06 14:40:06.625 006 12561.95 41.52 54529.88 88888.00 2016-01-06 14:40:06.750 006 12561.92 41.52 54529.88 88888.00 2016-01-06 14:40:06.875 006 12561.90 41.52 54529.88 88888.00 2016-01-06 14:40:07.000 006 12561.90 41.50 54529.88 88888.00 2016-01-06 14:40:07.125 006 12561.92 41.50 54529.88 88888.00 2016-01-06 14:40:07.250 006 12561.90 41.50 54529.90 88888.00 2016-01-06 14:40:07.375 006 12561.92 41.50 54529.90 88888.00 2016-01-06 14:40:07.500 006 12561.92 41.50 54529.90 88888.00 2016-01-06 14:40:07.625 006 12561.92 41.48 54529.93 88888.00 2016-01-06 14:40:07.750 006 12561.95 41.48 54529.88 88888.00 2016-01-06 14:40:07.875 006 12561.90 41.45 54529.88 88888.00 2016-01-06 14:40:08.000 006 12561.83 41.48 54529.85 88888.00 2016-01-06 14:40:08.125 006 12561.83 41.45 54529.90 88888.00 2016-01-06 14:40:08.250 006 12561.80 41.38 54529.90 88888.00 2016-01-06 14:40:08.375 006 12561.77 41.40 54529.90 88888.00 2016-01-06 14:40:08.500 006 12561.80 41.40 54529.90 88888.00 2016-01-06 14:40:08.625 006 12561.80 41.40 54529.90 88888.00 2016-01-06 14:40:08.750 006 12561.88 41.35 54529.93 88888.00 2016-01-06 14:40:08.875 006 12561.90 41.38 54529.93 88888.00 2016-01-06 14:40:09.000 006 12561.85 41.38 54529.93 88888.00 2016-01-06 14:40:09.125 006 12561.77 41.35 54529.93 88888.00 2016-01-06 14:40:09.250 006 12561.73 41.33 54529.93 88888.00 2016-01-06 14:40:09.375 006 12561.77 41.35 54529.95 88888.00 2016-01-06 14:40:09.500 006 12561.80 41.33 54529.95 88888.00 2016-01-06 14:40:09.625 006 12561.75 41.35 54529.93 88888.00 2016-01-06 14:40:09.750 006 12561.67 41.30 54529.95 88888.00 2016-01-06 14:40:09.875 006 12561.67 41.27 54529.93 88888.00 2016-01-06 14:40:10.000 006 12561.70 41.27 54529.95 88888.00 2016-01-06 14:40:10.125 006 12561.70 41.27 54530.00 88888.00 2016-01-06 14:40:10.250 006 12561.70 41.27 54530.00 88888.00 2016-01-06 14:40:10.375 006 12561.73 41.25 54529.97 88888.00 2016-01-06 14:40:10.500 006 12561.67 41.27 54529.97 88888.00 2016-01-06 14:40:10.625 006 12561.65 41.23 54529.97 88888.00 2016-01-06 14:40:10.750 006 12561.60 41.20 54530.00 88888.00 2016-01-06 14:40:10.875 006 12561.60 41.25 54529.97 88888.00 2016-01-06 14:40:11.000 006 12561.67 41.25 54529.97 88888.00 2016-01-06 14:40:11.125 006 12561.62 41.30 54529.97 88888.00 2016-01-06 14:40:11.250 006 12561.60 41.23 54529.97 88888.00 2016-01-06 14:40:11.375 006 12561.62 41.23 54529.97 88888.00 2016-01-06 14:40:11.500 006 12561.62 41.23 54530.00 88888.00 2016-01-06 14:40:11.625 006 12561.65 41.20 54530.00 88888.00 2016-01-06 14:40:11.750 006 12561.70 41.17 54530.00 88888.00 2016-01-06 14:40:11.875 006 12561.65 41.20 54530.03 88888.00 2016-01-06 14:40:12.000 006 12561.65 41.23 54530.03 88888.00 2016-01-06 14:40:12.125 006 12561.70 41.25 54530.03 88888.00 2016-01-06 14:40:12.250 006 12561.65 41.20 54530.03 88888.00 2016-01-06 14:40:12.375 006 12561.60 41.17 54530.00 88888.00 2016-01-06 14:40:12.500 006 12561.58 41.20 54530.03 88888.00 2016-01-06 14:40:12.625 006 12561.60 41.20 54530.03 88888.00 2016-01-06 14:40:12.750 006 12561.60 41.23 54530.03 88888.00 2016-01-06 14:40:12.875 006 12561.60 41.23 54530.03 88888.00 2016-01-06 14:40:13.000 006 12561.60 41.20 54530.00 88888.00 2016-01-06 14:40:13.125 006 12561.58 41.20 54530.05 88888.00 2016-01-06 14:40:13.250 006 12561.55 41.20 54530.03 88888.00 2016-01-06 14:40:13.375 006 12561.65 41.20 54530.05 88888.00 2016-01-06 14:40:13.500 006 12561.65 41.23 54530.07 88888.00 2016-01-06 14:40:13.625 006 12561.60 41.25 54530.07 88888.00 2016-01-06 14:40:13.750 006 12561.58 41.25 54530.07 88888.00 2016-01-06 14:40:13.875 006 12561.58 41.27 54530.05 88888.00 2016-01-06 14:40:14.000 006 12561.60 41.23 54530.03 88888.00 2016-01-06 14:40:14.125 006 12561.62 41.23 54530.05 88888.00 2016-01-06 14:40:14.250 006 12561.52 41.23 54530.07 88888.00 2016-01-06 14:40:14.375 006 12561.52 41.20 54530.07 88888.00 2016-01-06 14:40:14.500 006 12561.60 41.25 54530.07 88888.00 2016-01-06 14:40:14.625 006 12561.58 41.23 54530.07 88888.00 2016-01-06 14:40:14.750 006 12561.58 41.23 54530.07 88888.00 2016-01-06 14:40:14.875 006 12561.60 41.20 54530.07 88888.00 2016-01-06 14:40:15.000 006 12561.62 41.20 54530.07 88888.00 2016-01-06 14:40:15.125 006 12561.65 41.23 54530.10 88888.00 2016-01-06 14:40:15.250 006 12561.70 41.20 54530.10 88888.00 2016-01-06 14:40:15.375 006 12561.75 41.23 54530.10 88888.00 2016-01-06 14:40:15.500 006 12561.75 41.25 54530.07 88888.00 2016-01-06 14:40:15.625 006 12561.75 41.25 54530.07 88888.00 2016-01-06 14:40:15.750 006 12561.70 41.23 54530.07 88888.00 2016-01-06 14:40:15.875 006 12561.75 41.23 54530.07 88888.00 2016-01-06 14:40:16.000 006 12561.75 41.23 54530.07 88888.00 2016-01-06 14:40:16.125 006 12561.75 41.25 54530.07 88888.00 2016-01-06 14:40:16.250 006 12561.73 41.27 54530.10 88888.00 2016-01-06 14:40:16.375 006 12561.70 41.25 54530.10 88888.00 2016-01-06 14:40:16.500 006 12561.67 41.25 54530.12 88888.00 2016-01-06 14:40:16.625 006 12561.65 41.27 54530.10 88888.00 2016-01-06 14:40:16.750 006 12561.67 41.30 54530.12 88888.00 2016-01-06 14:40:16.875 006 12561.70 41.30 54530.12 88888.00 2016-01-06 14:40:17.000 006 12561.75 41.27 54530.07 88888.00 2016-01-06 14:40:17.125 006 12561.77 41.27 54530.07 88888.00 2016-01-06 14:40:17.250 006 12561.80 41.30 54530.10 88888.00 2016-01-06 14:40:17.375 006 12561.85 41.33 54530.10 88888.00 2016-01-06 14:40:17.500 006 12561.88 41.35 54530.10 88888.00 2016-01-06 14:40:17.625 006 12561.88 41.35 54530.10 88888.00 2016-01-06 14:40:17.750 006 12561.83 41.35 54530.07 88888.00 2016-01-06 14:40:17.875 006 12561.80 41.40 54530.10 88888.00 2016-01-06 14:40:18.000 006 12561.77 41.42 54530.10 88888.00 2016-01-06 14:40:18.125 006 12561.77 41.42 54530.12 88888.00 2016-01-06 14:40:18.250 006 12561.75 41.40 54530.12 88888.00 2016-01-06 14:40:18.375 006 12561.83 41.42 54530.10 88888.00 2016-01-06 14:40:18.500 006 12561.88 41.45 54530.10 88888.00 2016-01-06 14:40:18.625 006 12561.88 41.45 54530.15 88888.00 2016-01-06 14:40:18.750 006 12561.85 41.45 54530.15 88888.00 2016-01-06 14:40:18.875 006 12561.83 41.45 54530.15 88888.00 2016-01-06 14:40:19.000 006 12561.80 41.45 54530.12 88888.00 2016-01-06 14:40:19.125 006 12561.85 41.45 54530.15 88888.00 2016-01-06 14:40:19.250 006 12561.90 41.42 54530.15 88888.00 2016-01-06 14:40:19.375 006 12561.95 41.45 54530.12 88888.00 2016-01-06 14:40:19.500 006 12562.00 41.48 54530.12 88888.00 2016-01-06 14:40:19.625 006 12562.02 41.52 54530.12 88888.00 2016-01-06 14:40:19.750 006 12562.02 41.55 54530.15 88888.00 2016-01-06 14:40:19.875 006 12562.00 41.55 54530.12 88888.00 2016-01-06 14:40:20.000 006 12562.02 41.52 54530.12 88888.00 2016-01-06 14:40:20.125 006 12562.02 41.55 54530.10 88888.00 2016-01-06 14:40:20.250 006 12562.02 41.52 54530.15 88888.00 2016-01-06 14:40:20.375 006 12562.05 41.52 54530.12 88888.00 2016-01-06 14:40:20.500 006 12562.10 41.52 54530.12 88888.00 2016-01-06 14:40:20.625 006 12562.08 41.55 54530.10 88888.00 2016-01-06 14:40:20.750 006 12562.12 41.52 54530.12 88888.00 2016-01-06 14:40:20.875 006 12562.17 41.55 54530.12 88888.00 2016-01-06 14:40:21.000 006 12562.25 41.55 54530.12 88888.00 2016-01-06 14:40:21.125 006 12562.33 41.58 54530.12 88888.00 2016-01-06 14:40:21.250 006 12562.27 41.55 54530.12 88888.00 2016-01-06 14:40:21.375 006 12562.25 41.58 54530.12 88888.00 2016-01-06 14:40:21.500 006 12562.25 41.58 54530.12 88888.00 2016-01-06 14:40:21.625 006 12562.30 41.65 54530.10 88888.00 2016-01-06 14:40:21.750 006 12562.30 41.67 54530.12 88888.00 2016-01-06 14:40:21.875 006 12562.35 41.70 54530.12 88888.00 2016-01-06 14:40:22.000 006 12562.35 41.67 54530.07 88888.00 2016-01-06 14:40:22.125 006 12562.33 41.65 54530.12 88888.00 2016-01-06 14:40:22.250 006 12562.33 41.65 54530.10 88888.00 2016-01-06 14:40:22.375 006 12562.35 41.62 54530.10 88888.00 2016-01-06 14:40:22.500 006 12562.35 41.65 54530.12 88888.00 2016-01-06 14:40:22.625 006 12562.30 41.65 54530.12 88888.00 2016-01-06 14:40:22.750 006 12562.33 41.67 54530.12 88888.00 2016-01-06 14:40:22.875 006 12562.38 41.67 54530.10 88888.00 2016-01-06 14:40:23.000 006 12562.38 41.70 54530.12 88888.00 2016-01-06 14:40:23.125 006 12562.33 41.70 54530.15 88888.00 2016-01-06 14:40:23.250 006 12562.30 41.67 54530.12 88888.00 2016-01-06 14:40:23.375 006 12562.35 41.67 54530.12 88888.00 2016-01-06 14:40:23.500 006 12562.33 41.67 54530.12 88888.00 2016-01-06 14:40:23.625 006 12562.38 41.67 54530.12 88888.00 2016-01-06 14:40:23.750 006 12562.35 41.70 54530.12 88888.00 2016-01-06 14:40:23.875 006 12562.33 41.73 54530.15 88888.00 2016-01-06 14:40:24.000 006 12562.33 41.73 54530.12 88888.00 2016-01-06 14:40:24.125 006 12562.35 41.75 54530.15 88888.00 2016-01-06 14:40:24.250 006 12562.33 41.75 54530.15 88888.00 2016-01-06 14:40:24.375 006 12562.38 41.73 54530.12 88888.00 2016-01-06 14:40:24.500 006 12562.35 41.70 54530.12 88888.00 2016-01-06 14:40:24.625 006 12562.35 41.73 54530.15 88888.00 2016-01-06 14:40:24.750 006 12562.40 41.77 54530.15 88888.00 2016-01-06 14:40:24.875 006 12562.42 41.77 54530.15 88888.00 2016-01-06 14:40:25.000 006 12562.35 41.73 54530.18 88888.00 2016-01-06 14:40:25.125 006 12562.35 41.75 54530.18 88888.00 2016-01-06 14:40:25.250 006 12562.30 41.77 54530.18 88888.00 2016-01-06 14:40:25.375 006 12562.33 41.77 54530.18 88888.00 2016-01-06 14:40:25.500 006 12562.27 41.75 54530.18 88888.00 2016-01-06 14:40:25.625 006 12562.25 41.75 54530.20 88888.00 2016-01-06 14:40:25.750 006 12562.27 41.73 54530.18 88888.00 2016-01-06 14:40:25.875 006 12562.30 41.73 54530.18 88888.00 2016-01-06 14:40:26.000 006 12562.30 41.70 54530.18 88888.00 2016-01-06 14:40:26.125 006 12562.30 41.73 54530.20 88888.00 2016-01-06 14:40:26.250 006 12562.23 41.73 54530.20 88888.00 2016-01-06 14:40:26.375 006 12562.23 41.70 54530.22 88888.00 2016-01-06 14:40:26.500 006 12562.17 41.73 54530.22 88888.00 2016-01-06 14:40:26.625 006 12562.15 41.77 54530.22 88888.00 2016-01-06 14:40:26.750 006 12562.20 41.77 54530.20 88888.00 2016-01-06 14:40:26.875 006 12562.23 41.80 54530.22 88888.00 2016-01-06 14:40:27.000 006 12562.17 41.77 54530.22 88888.00 2016-01-06 14:40:27.125 006 12562.15 41.77 54530.20 88888.00 2016-01-06 14:40:27.250 006 12562.10 41.75 54530.20 88888.00 2016-01-06 14:40:27.375 006 12562.12 41.75 54530.22 88888.00 2016-01-06 14:40:27.500 006 12562.10 41.77 54530.28 88888.00 2016-01-06 14:40:27.625 006 12562.15 41.80 54530.28 88888.00 2016-01-06 14:40:27.750 006 12562.15 41.77 54530.28 88888.00 2016-01-06 14:40:27.875 006 12562.10 41.77 54530.30 88888.00 2016-01-06 14:40:28.000 006 12562.08 41.77 54530.28 88888.00 2016-01-06 14:40:28.125 006 12562.00 41.83 54530.30 88888.00 2016-01-06 14:40:28.250 006 12561.98 41.85 54530.30 88888.00 2016-01-06 14:40:28.375 006 12561.98 41.83 54530.30 88888.00 2016-01-06 14:40:28.500 006 12561.95 41.83 54530.28 88888.00 2016-01-06 14:40:28.625 006 12561.95 41.83 54530.28 88888.00 2016-01-06 14:40:28.750 006 12561.98 41.83 54530.30 88888.00 2016-01-06 14:40:28.875 006 12561.98 41.80 54530.30 88888.00 2016-01-06 14:40:29.000 006 12561.98 41.77 54530.30 88888.00 2016-01-06 14:40:29.125 006 12561.95 41.75 54530.30 88888.00 2016-01-06 14:40:29.250 006 12561.85 41.77 54530.32 88888.00 2016-01-06 14:40:29.375 006 12561.85 41.75 54530.30 88888.00 2016-01-06 14:40:29.500 006 12561.80 41.80 54530.30 88888.00 2016-01-06 14:40:29.625 006 12561.75 41.80 54530.32 88888.00 2016-01-06 14:40:29.750 006 12561.75 41.83 54530.32 88888.00 2016-01-06 14:40:29.875 006 12561.75 41.88 54530.30 88888.00 2016-01-06 14:40:30.000 006 12561.73 41.90 54530.32 88888.00 2016-01-06 14:40:30.125 006 12561.75 41.88 54530.32 88888.00 2016-01-06 14:40:30.250 006 12561.73 41.88 54530.32 88888.00 2016-01-06 14:40:30.375 006 12561.70 41.88 54530.35 88888.00 2016-01-06 14:40:30.500 006 12561.67 41.88 54530.35 88888.00 2016-01-06 14:40:30.625 006 12561.73 41.92 54530.35 88888.00 2016-01-06 14:40:30.750 006 12561.73 41.92 54530.38 88888.00 2016-01-06 14:40:30.875 006 12561.70 41.90 54530.35 88888.00 2016-01-06 14:40:31.000 006 12561.67 41.90 54530.32 88888.00 2016-01-06 14:40:31.125 006 12561.62 41.92 54530.35 88888.00 2016-01-06 14:40:31.250 006 12561.62 41.90 54530.35 88888.00 2016-01-06 14:40:31.375 006 12561.65 41.92 54530.35 88888.00 2016-01-06 14:40:31.500 006 12561.65 41.98 54530.38 88888.00 2016-01-06 14:40:31.625 006 12561.65 42.02 54530.38 88888.00 2016-01-06 14:40:31.750 006 12561.60 42.02 54530.35 88888.00 2016-01-06 14:40:31.875 006 12561.60 42.02 54530.35 88888.00 2016-01-06 14:40:32.000 006 12561.60 42.02 54530.32 88888.00 2016-01-06 14:40:32.125 006 12561.58 42.02 54530.38 88888.00 2016-01-06 14:40:32.250 006 12561.52 42.00 54530.40 88888.00 2016-01-06 14:40:32.375 006 12561.52 42.00 54530.38 88888.00 2016-01-06 14:40:32.500 006 12561.55 42.00 54530.38 88888.00 2016-01-06 14:40:32.625 006 12561.55 42.02 54530.35 88888.00 2016-01-06 14:40:32.750 006 12561.48 42.05 54530.35 88888.00 2016-01-06 14:40:32.875 006 12561.52 42.02 54530.35 88888.00 2016-01-06 14:40:33.000 006 12561.58 42.05 54530.35 88888.00 2016-01-06 14:40:33.125 006 12561.52 42.08 54530.35 88888.00 2016-01-06 14:40:33.250 006 12561.45 42.05 54530.35 88888.00 2016-01-06 14:40:33.375 006 12561.52 42.02 54530.38 88888.00 2016-01-06 14:40:33.500 006 12561.52 42.08 54530.40 88888.00 2016-01-06 14:40:33.625 006 12561.52 42.12 54530.40 88888.00 2016-01-06 14:40:33.750 006 12561.52 42.12 54530.35 88888.00 2016-01-06 14:40:33.875 006 12561.55 42.15 54530.32 88888.00 2016-01-06 14:40:34.000 006 12561.60 42.17 54530.35 88888.00 2016-01-06 14:40:34.125 006 12561.58 42.15 54530.35 88888.00 2016-01-06 14:40:34.250 006 12561.60 42.17 54530.35 88888.00 2016-01-06 14:40:34.375 006 12561.62 42.20 54530.35 88888.00 2016-01-06 14:40:34.500 006 12561.60 42.23 54530.30 88888.00 2016-01-06 14:40:34.625 006 12561.58 42.23 54530.30 88888.00 2016-01-06 14:40:34.750 006 12561.60 42.25 54530.30 88888.00 2016-01-06 14:40:34.875 006 12561.62 42.25 54530.32 88888.00 2016-01-06 14:40:35.000 006 12561.65 42.27 54530.32 88888.00 2016-01-06 14:40:35.125 006 12561.65 42.27 54530.32 88888.00 2016-01-06 14:40:35.250 006 12561.65 42.25 54530.30 88888.00 2016-01-06 14:40:35.375 006 12561.67 42.30 54530.30 88888.00 2016-01-06 14:40:35.500 006 12561.70 42.35 54530.30 88888.00 2016-01-06 14:40:35.625 006 12561.65 42.35 54530.30 88888.00 2016-01-06 14:40:35.750 006 12561.65 42.38 54530.32 88888.00 2016-01-06 14:40:35.875 006 12561.67 42.38 54530.30 88888.00 2016-01-06 14:40:36.000 006 12561.70 42.40 54530.28 88888.00 2016-01-06 14:40:36.125 006 12561.75 42.45 54530.32 88888.00 2016-01-06 14:40:36.250 006 12561.73 42.42 54530.30 88888.00 2016-01-06 14:40:36.375 006 12561.77 42.42 54530.30 88888.00 2016-01-06 14:40:36.500 006 12561.85 42.45 54530.28 88888.00 2016-01-06 14:40:36.625 006 12561.85 42.45 54530.28 88888.00 2016-01-06 14:40:36.750 006 12561.83 42.48 54530.28 88888.00 2016-01-06 14:40:36.875 006 12561.85 42.50 54530.25 88888.00 2016-01-06 14:40:37.000 006 12561.85 42.50 54530.22 88888.00 2016-01-06 14:40:37.125 006 12561.90 42.52 54530.20 88888.00 2016-01-06 14:40:37.250 006 12561.90 42.50 54530.22 88888.00 2016-01-06 14:40:37.375 006 12561.98 42.55 54530.25 88888.00 2016-01-06 14:40:37.500 006 12562.02 42.62 54530.28 88888.00 2016-01-06 14:40:37.625 006 12561.98 42.62 54530.25 88888.00 2016-01-06 14:40:37.750 006 12562.02 42.62 54530.25 88888.00 2016-01-06 14:40:37.875 006 12562.08 42.62 54530.25 88888.00 2016-01-06 14:40:38.000 006 12562.10 42.65 54530.25 88888.00 2016-01-06 14:40:38.125 006 12562.08 42.73 54530.25 88888.00 2016-01-06 14:40:38.250 006 12562.12 42.75 54530.28 88888.00 2016-01-06 14:40:38.375 006 12562.17 42.77 54530.25 88888.00 2016-01-06 14:40:38.500 006 12562.17 42.83 54530.22 88888.00 2016-01-06 14:40:38.625 006 12562.20 42.83 54530.22 88888.00 2016-01-06 14:40:38.750 006 12562.23 42.83 54530.22 88888.00 2016-01-06 14:40:38.875 006 12562.20 42.85 54530.22 88888.00 2016-01-06 14:40:39.000 006 12562.23 42.85 54530.20 88888.00 2016-01-06 14:40:39.125 006 12562.27 42.85 54530.20 88888.00 2016-01-06 14:40:39.250 006 12562.30 42.88 54530.20 88888.00 2016-01-06 14:40:39.375 006 12562.35 42.90 54530.20 88888.00 2016-01-06 14:40:39.500 006 12562.38 42.92 54530.15 88888.00 2016-01-06 14:40:39.625 006 12562.40 42.92 54530.15 88888.00 2016-01-06 14:40:39.750 006 12562.45 42.95 54530.15 88888.00 2016-01-06 14:40:39.875 006 12562.45 42.95 54530.15 88888.00 2016-01-06 14:40:40.000 006 12562.42 43.00 54530.15 88888.00 2016-01-06 14:40:40.125 006 12562.50 43.02 54530.15 88888.00 2016-01-06 14:40:40.250 006 12562.55 43.02 54530.15 88888.00 2016-01-06 14:40:40.375 006 12562.62 43.08 54530.10 88888.00 2016-01-06 14:40:40.500 006 12562.67 43.10 54530.12 88888.00 2016-01-06 14:40:40.625 006 12562.70 43.12 54530.10 88888.00 2016-01-06 14:40:40.750 006 12562.75 43.15 54530.07 88888.00 2016-01-06 14:40:40.875 006 12562.80 43.17 54530.10 88888.00 2016-01-06 14:40:41.000 006 12562.80 43.23 54530.10 88888.00 2016-01-06 14:40:41.125 006 12562.80 43.23 54530.10 88888.00 2016-01-06 14:40:41.250 006 12562.77 43.25 54530.10 88888.00 2016-01-06 14:40:41.375 006 12562.77 43.27 54530.12 88888.00 2016-01-06 14:40:41.500 006 12562.83 43.27 54530.07 88888.00 2016-01-06 14:40:41.625 006 12562.90 43.30 54530.07 88888.00 2016-01-06 14:40:41.750 006 12562.92 43.35 54530.07 88888.00 2016-01-06 14:40:41.875 006 12562.92 43.38 54530.07 88888.00 2016-01-06 14:40:42.000 006 12562.98 43.40 54530.07 88888.00 2016-01-06 14:40:42.125 006 12563.05 43.42 54530.05 88888.00 2016-01-06 14:40:42.250 006 12563.08 43.45 54530.07 88888.00 2016-01-06 14:40:42.375 006 12563.17 43.48 54530.05 88888.00 2016-01-06 14:40:42.500 006 12563.17 43.50 54530.05 88888.00 2016-01-06 14:40:42.625 006 12563.17 43.52 54530.03 88888.00 2016-01-06 14:40:42.750 006 12563.20 43.58 54530.00 88888.00 2016-01-06 14:40:42.875 006 12563.17 43.58 54530.03 88888.00 2016-01-06 14:40:43.000 006 12563.17 43.60 54530.00 88888.00 2016-01-06 14:40:43.125 006 12563.23 43.62 54530.03 88888.00 2016-01-06 14:40:43.250 006 12563.25 43.65 54530.03 88888.00 2016-01-06 14:40:43.375 006 12563.30 43.67 54530.00 88888.00 2016-01-06 14:40:43.500 006 12563.30 43.70 54529.97 88888.00 2016-01-06 14:40:43.625 006 12563.35 43.70 54529.97 88888.00 2016-01-06 14:40:43.750 006 12563.40 43.70 54530.00 88888.00 2016-01-06 14:40:43.875 006 12563.42 43.73 54529.97 88888.00 2016-01-06 14:40:44.000 006 12563.40 43.70 54529.95 88888.00 2016-01-06 14:40:44.125 006 12563.40 43.75 54529.95 88888.00 2016-01-06 14:40:44.250 006 12563.50 43.77 54529.95 88888.00 2016-01-06 14:40:44.375 006 12563.55 43.83 54529.93 88888.00 2016-01-06 14:40:44.500 006 12563.50 43.83 54529.93 88888.00 2016-01-06 14:40:44.625 006 12563.52 43.83 54529.95 88888.00 2016-01-06 14:40:44.750 006 12563.60 43.85 54529.95 88888.00 2016-01-06 14:40:44.875 006 12563.60 43.90 54529.93 88888.00 2016-01-06 14:40:45.000 006 12563.60 43.92 54529.93 88888.00 2016-01-06 14:40:45.125 006 12563.65 43.92 54529.93 88888.00 2016-01-06 14:40:45.250 006 12563.70 43.92 54529.93 88888.00 2016-01-06 14:40:45.375 006 12563.77 43.95 54529.93 88888.00 2016-01-06 14:40:45.500 006 12563.80 43.98 54529.93 88888.00 2016-01-06 14:40:45.625 006 12563.77 44.00 54529.93 88888.00 2016-01-06 14:40:45.750 006 12563.73 44.00 54529.93 88888.00 2016-01-06 14:40:45.875 006 12563.70 43.98 54529.90 88888.00 2016-01-06 14:40:46.000 006 12563.73 44.00 54529.88 88888.00 2016-01-06 14:40:46.125 006 12563.75 44.02 54529.90 88888.00 2016-01-06 14:40:46.250 006 12563.77 44.10 54529.90 88888.00 2016-01-06 14:40:46.375 006 12563.85 44.10 54529.90 88888.00 2016-01-06 14:40:46.500 006 12563.88 44.10 54529.90 88888.00 2016-01-06 14:40:46.625 006 12563.83 44.12 54529.88 88888.00 2016-01-06 14:40:46.750 006 12563.85 44.20 54529.88 88888.00 2016-01-06 14:40:46.875 006 12563.92 44.20 54529.88 88888.00 2016-01-06 14:40:47.000 006 12563.95 44.20 54529.88 88888.00 2016-01-06 14:40:47.125 006 12563.98 44.23 54529.88 88888.00 2016-01-06 14:40:47.250 006 12564.02 44.25 54529.85 88888.00 2016-01-06 14:40:47.375 006 12564.05 44.27 54529.85 88888.00 2016-01-06 14:40:47.500 006 12564.08 44.30 54529.82 88888.00 2016-01-06 14:40:47.625 006 12564.10 44.30 54529.82 88888.00 2016-01-06 14:40:47.750 006 12564.10 44.33 54529.82 88888.00 2016-01-06 14:40:47.875 006 12564.15 44.25 54529.82 88888.00 2016-01-06 14:40:48.000 006 12564.25 44.30 54529.82 88888.00 2016-01-06 14:40:48.125 006 12564.25 44.35 54529.82 88888.00 2016-01-06 14:40:48.250 006 12564.23 44.35 54529.82 88888.00 2016-01-06 14:40:48.375 006 12564.27 44.38 54529.80 88888.00 2016-01-06 14:40:48.500 006 12564.30 44.38 54529.82 88888.00 2016-01-06 14:40:48.625 006 12564.25 44.38 54529.85 88888.00 2016-01-06 14:40:48.750 006 12564.27 44.38 54529.85 88888.00 2016-01-06 14:40:48.875 006 12564.35 44.42 54529.85 88888.00 2016-01-06 14:40:49.000 006 12564.35 44.45 54529.85 88888.00 2016-01-06 14:40:49.125 006 12564.33 44.42 54529.85 88888.00 2016-01-06 14:40:49.250 006 12564.27 44.40 54529.82 88888.00 2016-01-06 14:40:49.375 006 12564.35 44.42 54529.82 88888.00 2016-01-06 14:40:49.500 006 12564.42 44.48 54529.80 88888.00 2016-01-06 14:40:49.625 006 12564.45 44.52 54529.82 88888.00 2016-01-06 14:40:49.750 006 12564.45 44.50 54529.82 88888.00 2016-01-06 14:40:49.875 006 12564.42 44.50 54529.82 88888.00 2016-01-06 14:40:50.000 006 12564.42 44.52 54529.82 88888.00 2016-01-06 14:40:50.125 006 12564.52 44.52 54529.80 88888.00 2016-01-06 14:40:50.250 006 12564.60 44.50 54529.80 88888.00 2016-01-06 14:40:50.375 006 12564.62 44.55 54529.80 88888.00 2016-01-06 14:40:50.500 006 12564.67 44.58 54529.80 88888.00 2016-01-06 14:40:50.625 006 12564.62 44.58 54529.80 88888.00 2016-01-06 14:40:50.750 006 12564.60 44.58 54529.80 88888.00 2016-01-06 14:40:50.875 006 12564.73 44.60 54529.80 88888.00 2016-01-06 14:40:51.000 006 12564.77 44.58 54529.80 88888.00 2016-01-06 14:40:51.125 006 12564.75 44.58 54529.82 88888.00 2016-01-06 14:40:51.250 006 12564.73 44.60 54529.85 88888.00 2016-01-06 14:40:51.375 006 12564.70 44.65 54529.85 88888.00 2016-01-06 14:40:51.500 006 12564.73 44.65 54529.85 88888.00 2016-01-06 14:40:51.625 006 12564.75 44.65 54529.82 88888.00 2016-01-06 14:40:51.750 006 12564.75 44.67 54529.82 88888.00 2016-01-06 14:40:51.875 006 12564.77 44.62 54529.82 88888.00 2016-01-06 14:40:52.000 006 12564.83 44.62 54529.82 88888.00 2016-01-06 14:40:52.125 006 12564.83 44.65 54529.85 88888.00 2016-01-06 14:40:52.250 006 12564.80 44.65 54529.82 88888.00 2016-01-06 14:40:52.375 006 12564.80 44.65 54529.85 88888.00 2016-01-06 14:40:52.500 006 12564.85 44.65 54529.88 88888.00 2016-01-06 14:40:52.625 006 12564.90 44.62 54529.88 88888.00 2016-01-06 14:40:52.750 006 12564.90 44.65 54529.88 88888.00 2016-01-06 14:40:52.875 006 12564.88 44.65 54529.85 88888.00 2016-01-06 14:40:53.000 006 12564.95 44.60 54529.82 88888.00 2016-01-06 14:40:53.125 006 12565.00 44.62 54529.82 88888.00 2016-01-06 14:40:53.250 006 12565.00 44.62 54529.85 88888.00 2016-01-06 14:40:53.375 006 12565.02 44.62 54529.85 88888.00 2016-01-06 14:40:53.500 006 12565.00 44.62 54529.88 88888.00 2016-01-06 14:40:53.625 006 12565.08 44.62 54529.85 88888.00 2016-01-06 14:40:53.750 006 12565.12 44.58 54529.88 88888.00 2016-01-06 14:40:53.875 006 12565.05 44.60 54529.88 88888.00 2016-01-06 14:40:54.000 006 12565.08 44.58 54529.85 88888.00 2016-01-06 14:40:54.125 006 12565.08 44.58 54529.90 88888.00 2016-01-06 14:40:54.250 006 12565.05 44.60 54529.95 88888.00 2016-01-06 14:40:54.375 006 12565.00 44.60 54529.93 88888.00 2016-01-06 14:40:54.500 006 12564.98 44.65 54529.95 88888.00 2016-01-06 14:40:54.625 006 12564.98 44.62 54529.95 88888.00 2016-01-06 14:40:54.750 006 12565.05 44.58 54529.93 88888.00 2016-01-06 14:40:54.875 006 12565.10 44.58 54529.93 88888.00 2016-01-06 14:40:55.000 006 12565.10 44.58 54529.97 88888.00 2016-01-06 14:40:55.125 006 12565.10 44.60 54529.97 88888.00 2016-01-06 14:40:55.250 006 12565.05 44.55 54529.97 88888.00 2016-01-06 14:40:55.375 006 12565.05 44.55 54529.97 88888.00 2016-01-06 14:40:55.500 006 12565.08 44.50 54529.97 88888.00 2016-01-06 14:40:55.625 006 12565.12 44.50 54530.00 88888.00 2016-01-06 14:40:55.750 006 12565.08 44.52 54530.00 88888.00 2016-01-06 14:40:55.875 006 12564.98 44.50 54530.00 88888.00 2016-01-06 14:40:56.000 006 12564.92 44.50 54530.00 88888.00 2016-01-06 14:40:56.125 006 12564.92 44.48 54530.03 88888.00 2016-01-06 14:40:56.250 006 12565.00 44.45 54530.03 88888.00 2016-01-06 14:40:56.375 006 12565.10 44.50 54530.03 88888.00 2016-01-06 14:40:56.500 006 12565.10 44.45 54530.05 88888.00 2016-01-06 14:40:56.625 006 12565.00 44.45 54530.03 88888.00 2016-01-06 14:40:56.750 006 12565.00 44.42 54530.05 88888.00 2016-01-06 14:40:56.875 006 12565.05 44.42 54530.05 88888.00 2016-01-06 14:40:57.000 006 12565.05 44.42 54530.05 88888.00 2016-01-06 14:40:57.125 006 12565.00 44.40 54530.05 88888.00 2016-01-06 14:40:57.250 006 12564.98 44.35 54530.10 88888.00 2016-01-06 14:40:57.375 006 12565.02 44.33 54530.12 88888.00 2016-01-06 14:40:57.500 006 12565.08 44.35 54530.15 88888.00 2016-01-06 14:40:57.625 006 12565.08 44.35 54530.15 88888.00 2016-01-06 14:40:57.750 006 12565.10 44.33 54530.12 88888.00 2016-01-06 14:40:57.875 006 12565.05 44.33 54530.18 88888.00 2016-01-06 14:40:58.000 006 12564.98 44.30 54530.18 88888.00 2016-01-06 14:40:58.125 006 12564.92 44.27 54530.18 88888.00 2016-01-06 14:40:58.250 006 12564.92 44.27 54530.20 88888.00 2016-01-06 14:40:58.375 006 12564.98 44.33 54530.20 88888.00 2016-01-06 14:40:58.500 006 12565.00 44.30 54530.22 88888.00 2016-01-06 14:40:58.625 006 12564.95 44.33 54530.22 88888.00 2016-01-06 14:40:58.750 006 12564.95 44.30 54530.20 88888.00 2016-01-06 14:40:58.875 006 12564.98 44.27 54530.22 88888.00 2016-01-06 14:40:59.000 006 12564.98 44.30 54530.22 88888.00 2016-01-06 14:40:59.125 006 12564.98 44.30 54530.28 88888.00 2016-01-06 14:40:59.250 006 12564.90 44.30 54530.30 88888.00 2016-01-06 14:40:59.375 006 12564.85 44.25 54530.30 88888.00 2016-01-06 14:40:59.500 006 12564.83 44.27 54530.28 88888.00 2016-01-06 14:40:59.625 006 12564.83 44.30 54530.28 88888.00 2016-01-06 14:40:59.750 006 12564.85 44.30 54530.28 88888.00 2016-01-06 14:40:59.875 006 12564.88 44.33 54530.25 88888.00 2016-01-06 14:41:00.000 006 12564.83 44.27 54530.28 88888.00 2016-01-06 14:41:00.125 006 12564.77 44.30 54530.32 88888.00 2016-01-06 14:41:00.250 006 12564.80 44.33 54530.32 88888.00 2016-01-06 14:41:00.375 006 12564.80 44.30 54530.32 88888.00 2016-01-06 14:41:00.500 006 12564.77 44.25 54530.35 88888.00 2016-01-06 14:41:00.625 006 12564.73 44.25 54530.35 88888.00 2016-01-06 14:41:00.750 006 12564.73 44.27 54530.35 88888.00 2016-01-06 14:41:00.875 006 12564.75 44.25 54530.35 88888.00 2016-01-06 14:41:01.000 006 12564.73 44.27 54530.35 88888.00 2016-01-06 14:41:01.125 006 12564.70 44.30 54530.35 88888.00 2016-01-06 14:41:01.250 006 12564.67 44.27 54530.38 88888.00 2016-01-06 14:41:01.375 006 12564.75 44.25 54530.40 88888.00 2016-01-06 14:41:01.500 006 12564.75 44.25 54530.40 88888.00 2016-01-06 14:41:01.625 006 12564.75 44.23 54530.43 88888.00 2016-01-06 14:41:01.750 006 12564.77 44.20 54530.40 88888.00 2016-01-06 14:41:01.875 006 12564.73 44.20 54530.45 88888.00 2016-01-06 14:41:02.000 006 12564.67 44.23 54530.43 88888.00 2016-01-06 14:41:02.125 006 12564.62 44.23 54530.43 88888.00 2016-01-06 14:41:02.250 006 12564.60 44.20 54530.47 88888.00 2016-01-06 14:41:02.375 006 12564.58 44.23 54530.45 88888.00 2016-01-06 14:41:02.500 006 12564.62 44.23 54530.45 88888.00 2016-01-06 14:41:02.625 006 12564.70 44.25 54530.47 88888.00 2016-01-06 14:41:02.750 006 12564.70 44.25 54530.47 88888.00 2016-01-06 14:41:02.875 006 12564.67 44.25 54530.50 88888.00 2016-01-06 14:41:03.000 006 12564.65 44.20 54530.50 88888.00 2016-01-06 14:41:03.125 006 12564.58 44.20 54530.53 88888.00 2016-01-06 14:41:03.250 006 12564.60 44.20 54530.55 88888.00 2016-01-06 14:41:03.375 006 12564.62 44.17 54530.55 88888.00 2016-01-06 14:41:03.500 006 12564.60 44.15 54530.55 88888.00 2016-01-06 14:41:03.625 006 12564.60 44.17 54530.55 88888.00 2016-01-06 14:41:03.750 006 12564.62 44.20 54530.55 88888.00 2016-01-06 14:41:03.875 006 12564.55 44.20 54530.55 88888.00 2016-01-06 14:41:04.000 006 12564.58 44.17 54530.55 88888.00 2016-01-06 14:41:04.125 006 12564.58 44.17 54530.60 88888.00 2016-01-06 14:41:04.250 006 12564.50 44.20 54530.60 88888.00 2016-01-06 14:41:04.375 006 12564.50 44.20 54530.60 88888.00 2016-01-06 14:41:04.500 006 12564.60 44.20 54530.60 88888.00 2016-01-06 14:41:04.625 006 12564.58 44.20 54530.60 88888.00 2016-01-06 14:41:04.750 006 12564.52 44.20 54530.57 88888.00 2016-01-06 14:41:04.875 006 12564.48 44.20 54530.60 88888.00 2016-01-06 14:41:05.000 006 12564.42 44.25 54530.60 88888.00 2016-01-06 14:41:05.125 006 12564.42 44.23 54530.65 88888.00 2016-01-06 14:41:05.250 006 12564.45 44.23 54530.65 88888.00 2016-01-06 14:41:05.375 006 12564.55 44.25 54530.65 88888.00 2016-01-06 14:41:05.500 006 12564.50 44.25 54530.65 88888.00 2016-01-06 14:41:05.625 006 12564.52 44.25 54530.65 88888.00 2016-01-06 14:41:05.750 006 12564.48 44.23 54530.65 88888.00 2016-01-06 14:41:05.875 006 12564.48 44.17 54530.68 88888.00 2016-01-06 14:41:06.000 006 12564.52 44.20 54530.65 88888.00 2016-01-06 14:41:06.125 006 12564.52 44.23 54530.68 88888.00 2016-01-06 14:41:06.250 006 12564.48 44.27 54530.70 88888.00 2016-01-06 14:41:06.375 006 12564.50 44.27 54530.70 88888.00 2016-01-06 14:41:06.500 006 12564.48 44.25 54530.70 88888.00 2016-01-06 14:41:06.625 006 12564.52 44.25 54530.68 88888.00 2016-01-06 14:41:06.750 006 12564.48 44.27 54530.72 88888.00 2016-01-06 14:41:06.875 006 12564.50 44.27 54530.75 88888.00 2016-01-06 14:41:07.000 006 12564.52 44.25 54530.75 88888.00 2016-01-06 14:41:07.125 006 12564.58 44.23 54530.75 88888.00 2016-01-06 14:41:07.250 006 12564.55 44.25 54530.75 88888.00 2016-01-06 14:41:07.375 006 12564.55 44.27 54530.75 88888.00 2016-01-06 14:41:07.500 006 12564.50 44.30 54530.75 88888.00 2016-01-06 14:41:07.625 006 12564.58 44.30 54530.75 88888.00 2016-01-06 14:41:07.750 006 12564.60 44.30 54530.75 88888.00 2016-01-06 14:41:07.875 006 12564.60 44.33 54530.78 88888.00 2016-01-06 14:41:08.000 006 12564.55 44.35 54530.75 88888.00 2016-01-06 14:41:08.125 006 12564.55 44.38 54530.75 88888.00 2016-01-06 14:41:08.250 006 12564.58 44.33 54530.78 88888.00 2016-01-06 14:41:08.375 006 12564.45 44.35 54530.78 88888.00 2016-01-06 14:41:08.500 006 12564.42 44.35 54530.78 88888.00 2016-01-06 14:41:08.625 006 12564.50 44.38 54530.78 88888.00 2016-01-06 14:41:08.750 006 12564.58 44.38 54530.80 88888.00 2016-01-06 14:41:08.875 006 12564.62 44.40 54530.78 88888.00 2016-01-06 14:41:09.000 006 12564.60 44.40 54530.75 88888.00 2016-01-06 14:41:09.125 006 12564.70 44.42 54530.78 88888.00 2016-01-06 14:41:09.250 006 12564.70 44.40 54530.78 88888.00 2016-01-06 14:41:09.375 006 12564.70 44.40 54530.78 88888.00 2016-01-06 14:41:09.500 006 12564.67 44.40 54530.78 88888.00 2016-01-06 14:41:09.625 006 12564.73 44.45 54530.80 88888.00 2016-01-06 14:41:09.750 006 12564.75 44.48 54530.80 88888.00 2016-01-06 14:41:09.875 006 12564.75 44.48 54530.85 88888.00 2016-01-06 14:41:10.000 006 12564.77 44.50 54530.82 88888.00 2016-01-06 14:41:10.125 006 12564.77 44.52 54530.82 88888.00 2016-01-06 14:41:10.250 006 12564.75 44.58 54530.82 88888.00 2016-01-06 14:41:10.375 006 12564.83 44.60 54530.82 88888.00 2016-01-06 14:41:10.500 006 12564.85 44.58 54530.80 88888.00 2016-01-06 14:41:10.625 006 12564.90 44.60 54530.80 88888.00 2016-01-06 14:41:10.750 006 12564.92 44.65 54530.80 88888.00 2016-01-06 14:41:10.875 006 12564.95 44.65 54530.80 88888.00 2016-01-06 14:41:11.000 006 12564.92 44.67 54530.78 88888.00 2016-01-06 14:41:11.125 006 12564.88 44.67 54530.80 88888.00 2016-01-06 14:41:11.250 006 12564.95 44.67 54530.80 88888.00 2016-01-06 14:41:11.375 006 12565.00 44.70 54530.80 88888.00 2016-01-06 14:41:11.500 006 12565.00 44.73 54530.82 88888.00 2016-01-06 14:41:11.625 006 12565.08 44.75 54530.82 88888.00 2016-01-06 14:41:11.750 006 12565.10 44.77 54530.82 88888.00 2016-01-06 14:41:11.875 006 12565.15 44.77 54530.80 88888.00 2016-01-06 14:41:12.000 006 12565.12 44.83 54530.80 88888.00 2016-01-06 14:41:12.125 006 12565.17 44.88 54530.82 88888.00 2016-01-06 14:41:12.250 006 12565.23 44.85 54530.80 88888.00 2016-01-06 14:41:12.375 006 12565.25 44.85 54530.80 88888.00 2016-01-06 14:41:12.500 006 12565.20 44.88 54530.78 88888.00 2016-01-06 14:41:12.625 006 12565.23 44.88 54530.78 88888.00 2016-01-06 14:41:12.750 006 12565.25 44.88 54530.82 88888.00 2016-01-06 14:41:12.875 006 12565.27 44.88 54530.82 88888.00 2016-01-06 14:41:13.000 006 12565.33 44.92 54530.82 88888.00 2016-01-06 14:41:13.125 006 12565.27 44.95 54530.82 88888.00 2016-01-06 14:41:13.250 006 12565.25 44.95 54530.82 88888.00 2016-01-06 14:41:13.375 006 12565.33 45.00 54530.80 88888.00 2016-01-06 14:41:13.500 006 12565.35 45.02 54530.80 88888.00 2016-01-06 14:41:13.625 006 12565.45 45.02 54530.82 88888.00 2016-01-06 14:41:13.750 006 12565.52 45.05 54530.80 88888.00 2016-01-06 14:41:13.875 006 12565.55 45.08 54530.80 88888.00 2016-01-06 14:41:14.000 006 12565.62 45.10 54530.80 88888.00 2016-01-06 14:41:14.125 006 12565.62 45.10 54530.82 88888.00 2016-01-06 14:41:14.250 006 12565.60 45.12 54530.80 88888.00 2016-01-06 14:41:14.375 006 12565.60 45.12 54530.80 88888.00 2016-01-06 14:41:14.500 006 12565.67 45.17 54530.78 88888.00 2016-01-06 14:41:14.625 006 12565.77 45.17 54530.80 88888.00 2016-01-06 14:41:14.750 006 12565.77 45.20 54530.82 88888.00 2016-01-06 14:41:14.875 006 12565.80 45.20 54530.80 88888.00 2016-01-06 14:41:15.000 006 12565.85 45.23 54530.80 88888.00 2016-01-06 14:41:15.125 006 12565.88 45.23 54530.80 88888.00 2016-01-06 14:41:15.250 006 12565.90 45.23 54530.80 88888.00 2016-01-06 14:41:15.375 006 12565.98 45.27 54530.80 88888.00 2016-01-06 14:41:15.500 006 12565.92 45.33 54530.80 88888.00 2016-01-06 14:41:15.625 006 12565.95 45.33 54530.80 88888.00 2016-01-06 14:41:15.750 006 12566.02 45.33 54530.80 88888.00 2016-01-06 14:41:15.875 006 12566.08 45.33 54530.80 88888.00 2016-01-06 14:41:16.000 006 12566.15 45.35 54530.78 88888.00 2016-01-06 14:41:16.125 006 12566.12 45.38 54530.80 88888.00 2016-01-06 14:41:16.250 006 12566.12 45.38 54530.85 88888.00 2016-01-06 14:41:16.375 006 12566.20 45.38 54530.82 88888.00 2016-01-06 14:41:16.500 006 12566.23 45.38 54530.82 88888.00 2016-01-06 14:41:16.625 006 12566.30 45.38 54530.80 88888.00 2016-01-06 14:41:16.750 006 12566.35 45.40 54530.80 88888.00 2016-01-06 14:41:16.875 006 12566.38 45.38 54530.80 88888.00 2016-01-06 14:41:17.000 006 12566.38 45.40 54530.75 88888.00 2016-01-06 14:41:17.125 006 12566.38 45.42 54530.82 88888.00 2016-01-06 14:41:17.250 006 12566.40 45.48 54530.78 88888.00 2016-01-06 14:41:17.375 006 12566.48 45.50 54530.80 88888.00 2016-01-06 14:41:17.500 006 12566.50 45.45 54530.80 88888.00 2016-01-06 14:41:17.625 006 12566.50 45.45 54530.80 88888.00 2016-01-06 14:41:17.750 006 12566.55 45.48 54530.80 88888.00 2016-01-06 14:41:17.875 006 12566.62 45.45 54530.78 88888.00 2016-01-06 14:41:18.000 006 12566.70 45.45 54530.78 88888.00 2016-01-06 14:41:18.125 006 12566.62 45.48 54530.80 88888.00 2016-01-06 14:41:18.250 006 12566.52 45.48 54530.82 88888.00 2016-01-06 14:41:18.375 006 12566.55 45.48 54530.82 88888.00 2016-01-06 14:41:18.500 006 12566.65 45.50 54530.82 88888.00 2016-01-06 14:41:18.625 006 12566.67 45.50 54530.82 88888.00 2016-01-06 14:41:18.750 006 12566.73 45.50 54530.82 88888.00 2016-01-06 14:41:18.875 006 12566.70 45.50 54530.82 88888.00 2016-01-06 14:41:19.000 006 12566.75 45.48 54530.80 88888.00 2016-01-06 14:41:19.125 006 12566.77 45.50 54530.82 88888.00 2016-01-06 14:41:19.250 006 12566.75 45.48 54530.82 88888.00 2016-01-06 14:41:19.375 006 12566.80 45.48 54530.85 88888.00 2016-01-06 14:41:19.500 006 12566.77 45.42 54530.85 88888.00 2016-01-06 14:41:19.625 006 12566.77 45.42 54530.82 88888.00 2016-01-06 14:41:19.750 006 12566.80 45.40 54530.82 88888.00 2016-01-06 14:41:19.875 006 12566.85 45.38 54530.85 88888.00 2016-01-06 14:41:20.000 006 12566.88 45.38 54530.85 88888.00 2016-01-06 14:41:20.125 006 12566.83 45.40 54530.90 88888.00 2016-01-06 14:41:20.250 006 12566.85 45.35 54530.93 88888.00 2016-01-06 14:41:20.375 006 12566.88 45.38 54530.88 88888.00 2016-01-06 14:41:20.500 006 12566.90 45.38 54530.93 88888.00 2016-01-06 14:41:20.625 006 12566.88 45.35 54530.93 88888.00 2016-01-06 14:41:20.750 006 12566.85 45.33 54530.90 88888.00 2016-01-06 14:41:20.875 006 12566.85 45.30 54530.93 88888.00 2016-01-06 14:41:21.000 006 12566.88 45.27 54530.95 88888.00 2016-01-06 14:41:21.125 006 12566.90 45.27 54530.95 88888.00 2016-01-06 14:41:21.250 006 12566.90 45.23 54530.95 88888.00 2016-01-06 14:41:21.375 006 12566.88 45.20 54530.95 88888.00 2016-01-06 14:41:21.500 006 12566.85 45.23 54530.97 88888.00 2016-01-06 14:41:21.625 006 12566.85 45.20 54530.95 88888.00 2016-01-06 14:41:21.750 006 12566.83 45.23 54531.00 88888.00 2016-01-06 14:41:21.875 006 12566.85 45.23 54530.97 88888.00 2016-01-06 14:41:22.000 006 12566.88 45.17 54531.00 88888.00 2016-01-06 14:41:22.125 006 12566.88 45.20 54531.03 88888.00 2016-01-06 14:41:22.250 006 12566.88 45.23 54531.03 88888.00 2016-01-06 14:41:22.375 006 12566.83 45.23 54531.03 88888.00 2016-01-06 14:41:22.500 006 12566.83 45.17 54531.05 88888.00 2016-01-06 14:41:22.625 006 12566.85 45.12 54531.07 88888.00 2016-01-06 14:41:22.750 006 12566.83 45.15 54531.07 88888.00 2016-01-06 14:41:22.875 006 12566.83 45.15 54531.10 88888.00 2016-01-06 14:41:23.000 006 12566.83 45.15 54531.12 88888.00 2016-01-06 14:41:23.125 006 12566.83 45.12 54531.12 88888.00 2016-01-06 14:41:23.250 006 12566.77 45.10 54531.12 88888.00 2016-01-06 14:41:23.375 006 12566.77 45.08 54531.12 88888.00 2016-01-06 14:41:23.500 006 12566.77 45.05 54531.10 88888.00 2016-01-06 14:41:23.625 006 12566.80 45.05 54531.12 88888.00 2016-01-06 14:41:23.750 006 12566.80 45.05 54531.15 88888.00 2016-01-06 14:41:23.875 006 12566.77 45.10 54531.18 88888.00 2016-01-06 14:41:24.000 006 12566.75 45.08 54531.18 88888.00 2016-01-06 14:41:24.125 006 12566.75 45.05 54531.18 88888.00 2016-01-06 14:41:24.250 006 12566.70 45.00 54531.18 88888.00 2016-01-06 14:41:24.375 006 12566.70 44.98 54531.20 88888.00 2016-01-06 14:41:24.500 006 12566.62 44.98 54531.20 88888.00 2016-01-06 14:41:24.625 006 12566.65 44.95 54531.22 88888.00 2016-01-06 14:41:24.750 006 12566.67 44.90 54531.22 88888.00 2016-01-06 14:41:24.875 006 12566.65 44.90 54531.22 88888.00 2016-01-06 14:41:25.000 006 12566.67 44.92 54531.22 88888.00 2016-01-06 14:41:25.125 006 12566.67 44.90 54531.25 88888.00 2016-01-06 14:41:25.250 006 12566.60 44.90 54531.28 88888.00 2016-01-06 14:41:25.375 006 12566.60 44.88 54531.28 88888.00 2016-01-06 14:41:25.500 006 12566.60 44.88 54531.25 88888.00 2016-01-06 14:41:25.625 006 12566.55 44.88 54531.28 88888.00 2016-01-06 14:41:25.750 006 12566.52 44.88 54531.30 88888.00 2016-01-06 14:41:25.875 006 12566.55 44.80 54531.30 88888.00 2016-01-06 14:41:26.000 006 12566.65 44.77 54531.30 88888.00 2016-01-06 14:41:26.125 006 12566.67 44.77 54531.32 88888.00 2016-01-06 14:41:26.250 006 12566.67 44.77 54531.32 88888.00 2016-01-06 14:41:26.375 006 12566.62 44.77 54531.35 88888.00 2016-01-06 14:41:26.500 006 12566.62 44.80 54531.35 88888.00 2016-01-06 14:41:26.625 006 12566.62 44.83 54531.38 88888.00 2016-01-06 14:41:26.750 006 12566.60 44.83 54531.38 88888.00 2016-01-06 14:41:26.875 006 12566.60 44.80 54531.38 88888.00 2016-01-06 14:41:27.000 006 12566.65 44.77 54531.38 88888.00 2016-01-06 14:41:27.125 006 12566.65 44.77 54531.40 88888.00 2016-01-06 14:41:27.250 006 12566.62 44.77 54531.40 88888.00 2016-01-06 14:41:27.375 006 12566.65 44.77 54531.40 88888.00 2016-01-06 14:41:27.500 006 12566.62 44.77 54531.43 88888.00 2016-01-06 14:41:27.625 006 12566.58 44.75 54531.43 88888.00 2016-01-06 14:41:27.750 006 12566.60 44.77 54531.43 88888.00 2016-01-06 14:41:27.875 006 12566.58 44.77 54531.45 88888.00 2016-01-06 14:41:28.000 006 12566.62 44.70 54531.43 88888.00 2016-01-06 14:41:28.125 006 12566.60 44.65 54531.47 88888.00 2016-01-06 14:41:28.250 006 12566.52 44.65 54531.45 88888.00 2016-01-06 14:41:28.375 006 12566.52 44.67 54531.45 88888.00 2016-01-06 14:41:28.500 006 12566.60 44.62 54531.47 88888.00 2016-01-06 14:41:28.625 006 12566.62 44.62 54531.50 88888.00 2016-01-06 14:41:28.750 006 12566.65 44.65 54531.50 88888.00 2016-01-06 14:41:28.875 006 12566.62 44.60 54531.50 88888.00 2016-01-06 14:41:29.000 006 12566.55 44.60 54531.50 88888.00 2016-01-06 14:41:29.125 006 12566.52 44.62 54531.50 88888.00 2016-01-06 14:41:29.250 006 12566.55 44.55 54531.50 88888.00 2016-01-06 14:41:29.375 006 12566.65 44.55 54531.50 88888.00 2016-01-06 14:41:29.500 006 12566.67 44.55 54531.47 88888.00 2016-01-06 14:41:29.625 006 12566.67 44.58 54531.47 88888.00 2016-01-06 14:41:29.750 006 12566.65 44.55 54531.50 88888.00 2016-01-06 14:41:29.875 006 12566.67 44.58 54531.50 88888.00 2016-01-06 14:41:30.000 006 12566.73 44.52 54531.50 88888.00 2016-01-06 14:41:30.125 006 12566.70 44.50 54531.50 88888.00 2016-01-06 14:41:30.250 006 12566.67 44.52 54531.53 88888.00 2016-01-06 14:41:30.375 006 12566.65 44.45 54531.50 88888.00 2016-01-06 14:41:30.500 006 12566.60 44.45 54531.50 88888.00 2016-01-06 14:41:30.625 006 12566.65 44.48 54531.50 88888.00 2016-01-06 14:41:30.750 006 12566.75 44.48 54531.50 88888.00 2016-01-06 14:41:30.875 006 12566.80 44.50 54531.50 88888.00 2016-01-06 14:41:31.000 006 12566.73 44.55 54531.50 88888.00 2016-01-06 14:41:31.125 006 12566.73 44.55 54531.53 88888.00 2016-01-06 14:41:31.250 006 12566.73 44.55 54531.55 88888.00 2016-01-06 14:41:31.375 006 12566.75 44.52 54531.55 88888.00 2016-01-06 14:41:31.500 006 12566.75 44.52 54531.55 88888.00 2016-01-06 14:41:31.625 006 12566.73 44.58 54531.55 88888.00 2016-01-06 14:41:31.750 006 12566.70 44.55 54531.55 88888.00 2016-01-06 14:41:31.875 006 12566.75 44.52 54531.55 88888.00 2016-01-06 14:41:32.000 006 12566.80 44.50 54531.53 88888.00 2016-01-06 14:41:32.125 006 12566.85 44.52 54531.57 88888.00 2016-01-06 14:41:32.250 006 12566.90 44.55 54531.57 88888.00 2016-01-06 14:41:32.375 006 12566.88 44.48 54531.57 88888.00 2016-01-06 14:41:32.500 006 12566.85 44.45 54531.55 88888.00 2016-01-06 14:41:32.625 006 12566.80 44.42 54531.57 88888.00 2016-01-06 14:41:32.750 006 12566.75 44.42 54531.60 88888.00 2016-01-06 14:41:32.875 006 12566.75 44.40 54531.60 88888.00 2016-01-06 14:41:33.000 006 12566.85 44.42 54531.60 88888.00 2016-01-06 14:41:33.125 006 12566.88 44.42 54531.62 88888.00 2016-01-06 14:41:33.250 006 12566.92 44.38 54531.62 88888.00 2016-01-06 14:41:33.375 006 12567.02 44.38 54531.62 88888.00 2016-01-06 14:41:33.500 006 12566.98 44.38 54531.60 88888.00 2016-01-06 14:41:33.625 006 12567.00 44.38 54531.62 88888.00 2016-01-06 14:41:33.750 006 12567.02 44.38 54531.65 88888.00 2016-01-06 14:41:33.875 006 12567.10 44.38 54531.65 88888.00 2016-01-06 14:41:34.000 006 12567.08 44.35 54531.62 88888.00 2016-01-06 14:41:34.125 006 12567.02 44.35 54531.65 88888.00 2016-01-06 14:41:34.250 006 12566.98 44.35 54531.65 88888.00 2016-01-06 14:41:34.375 006 12566.95 44.33 54531.65 88888.00 2016-01-06 14:41:34.500 006 12567.02 44.30 54531.65 88888.00 2016-01-06 14:41:34.625 006 12567.12 44.30 54531.65 88888.00 2016-01-06 14:41:34.750 006 12567.12 44.27 54531.68 88888.00 2016-01-06 14:41:34.875 006 12567.10 44.25 54531.68 88888.00 2016-01-06 14:41:35.000 006 12567.15 44.23 54531.65 88888.00 2016-01-06 14:41:35.125 006 12567.15 44.20 54531.68 88888.00 2016-01-06 14:41:35.250 006 12567.10 44.23 54531.70 88888.00 2016-01-06 14:41:35.375 006 12567.02 44.20 54531.68 88888.00 2016-01-06 14:41:35.500 006 12567.05 44.17 54531.68 88888.00 2016-01-06 14:41:35.625 006 12567.10 44.17 54531.70 88888.00 2016-01-06 14:41:35.750 006 12567.12 44.12 54531.72 88888.00 2016-01-06 14:41:35.875 006 12567.17 44.08 54531.70 88888.00 2016-01-06 14:41:36.000 006 12567.17 44.08 54531.70 88888.00 2016-01-06 14:41:36.125 006 12567.17 44.08 54531.70 88888.00 2016-01-06 14:41:36.250 006 12567.25 44.10 54531.72 88888.00 2016-01-06 14:41:36.375 006 12567.30 44.10 54531.75 88888.00 2016-01-06 14:41:36.500 006 12567.30 44.08 54531.75 88888.00 2016-01-06 14:41:36.625 006 12567.27 44.05 54531.72 88888.00 2016-01-06 14:41:36.750 006 12567.23 44.02 54531.75 88888.00 2016-01-06 14:41:36.875 006 12567.30 43.98 54531.75 88888.00 2016-01-06 14:41:37.000 006 12567.33 43.98 54531.72 88888.00 2016-01-06 14:41:37.125 006 12567.33 43.95 54531.78 88888.00 2016-01-06 14:41:37.250 006 12567.35 43.95 54531.78 88888.00 2016-01-06 14:41:37.375 006 12567.38 43.98 54531.78 88888.00 2016-01-06 14:41:37.500 006 12567.38 43.98 54531.78 88888.00 2016-01-06 14:41:37.625 006 12567.38 43.98 54531.80 88888.00 2016-01-06 14:41:37.750 006 12567.38 43.95 54531.80 88888.00 2016-01-06 14:41:37.875 006 12567.38 43.95 54531.82 88888.00 2016-01-06 14:41:38.000 006 12567.35 43.92 54531.80 88888.00 2016-01-06 14:41:38.125 006 12567.33 43.92 54531.80 88888.00 2016-01-06 14:41:38.250 006 12567.33 43.88 54531.80 88888.00 2016-01-06 14:41:38.375 006 12567.33 43.83 54531.78 88888.00 2016-01-06 14:41:38.500 006 12567.30 43.85 54531.78 88888.00 2016-01-06 14:41:38.625 006 12567.33 43.83 54531.80 88888.00 2016-01-06 14:41:38.750 006 12567.30 43.77 54531.82 88888.00 2016-01-06 14:41:38.875 006 12567.30 43.77 54531.82 88888.00 2016-01-06 14:41:39.000 006 12567.30 43.75 54531.80 88888.00 2016-01-06 14:41:39.125 006 12567.27 43.73 54531.82 88888.00 2016-01-06 14:41:39.250 006 12567.27 43.70 54531.82 88888.00 2016-01-06 14:41:39.375 006 12567.30 43.73 54531.82 88888.00 2016-01-06 14:41:39.500 006 12567.35 43.70 54531.82 88888.00 2016-01-06 14:41:39.625 006 12567.35 43.67 54531.88 88888.00 2016-01-06 14:41:39.750 006 12567.30 43.65 54531.90 88888.00 2016-01-06 14:41:39.875 006 12567.35 43.65 54531.90 88888.00 2016-01-06 14:41:40.000 006 12567.35 43.62 54531.88 88888.00 2016-01-06 14:41:40.125 006 12567.38 43.62 54531.90 88888.00 2016-01-06 14:41:40.250 006 12567.33 43.58 54531.90 88888.00 2016-01-06 14:41:40.375 006 12567.30 43.60 54531.90 88888.00 2016-01-06 14:41:40.500 006 12567.33 43.60 54531.88 88888.00 2016-01-06 14:41:40.625 006 12567.42 43.55 54531.88 88888.00 2016-01-06 14:41:40.750 006 12567.45 43.55 54531.88 88888.00 2016-01-06 14:41:40.875 006 12567.40 43.52 54531.85 88888.00 2016-01-06 14:41:41.000 006 12567.50 43.52 54531.80 88888.00 2016-01-06 14:41:41.125 006 12567.52 43.52 54531.85 88888.00 2016-01-06 14:41:41.250 006 12567.45 43.50 54531.90 88888.00 2016-01-06 14:41:41.375 006 12567.48 43.50 54531.93 88888.00 2016-01-06 14:41:41.500 006 12567.48 43.48 54531.93 88888.00 2016-01-06 14:41:41.625 006 12567.52 43.50 54531.93 88888.00 2016-01-06 14:41:41.750 006 12567.50 43.50 54531.93 88888.00 2016-01-06 14:41:41.875 006 12567.55 43.48 54531.90 88888.00 2016-01-06 14:41:42.000 006 12567.58 43.48 54531.90 88888.00 2016-01-06 14:41:42.125 006 12567.55 43.45 54531.93 88888.00 2016-01-06 14:41:42.250 006 12567.52 43.42 54531.93 88888.00 2016-01-06 14:41:42.375 006 12567.52 43.45 54531.93 88888.00 2016-01-06 14:41:42.500 006 12567.52 43.42 54531.93 88888.00 2016-01-06 14:41:42.625 006 12567.62 43.40 54531.93 88888.00 2016-01-06 14:41:42.750 006 12567.60 43.42 54531.90 88888.00 2016-01-06 14:41:42.875 006 12567.62 43.45 54531.90 88888.00 2016-01-06 14:41:43.000 006 12567.60 43.45 54531.90 88888.00 2016-01-06 14:41:43.125 006 12567.62 43.48 54531.93 88888.00 2016-01-06 14:41:43.250 006 12567.65 43.48 54531.93 88888.00 2016-01-06 14:41:43.375 006 12567.67 43.50 54531.93 88888.00 2016-01-06 14:41:43.500 006 12567.67 43.48 54531.93 88888.00 2016-01-06 14:41:43.625 006 12567.62 43.48 54531.95 88888.00 2016-01-06 14:41:43.750 006 12567.65 43.45 54531.95 88888.00 2016-01-06 14:41:43.875 006 12567.75 43.42 54531.93 88888.00 2016-01-06 14:41:44.000 006 12567.80 43.42 54531.93 88888.00 2016-01-06 14:41:44.125 006 12567.88 43.40 54531.95 88888.00 2016-01-06 14:41:44.250 006 12567.90 43.38 54531.93 88888.00 2016-01-06 14:41:44.375 006 12567.98 43.40 54531.93 88888.00 2016-01-06 14:41:44.500 006 12568.02 43.45 54531.95 88888.00 2016-01-06 14:41:44.625 006 12568.00 43.42 54531.90 88888.00 2016-01-06 14:41:44.750 006 12568.02 43.40 54531.93 88888.00 2016-01-06 14:41:44.875 006 12568.00 43.45 54531.95 88888.00 2016-01-06 14:41:45.000 006 12568.02 43.40 54531.95 88888.00 2016-01-06 14:41:45.125 006 12568.05 43.38 54531.93 88888.00 2016-01-06 14:41:45.250 006 12568.05 43.38 54531.95 88888.00 2016-01-06 14:41:45.375 006 12568.08 43.38 54531.95 88888.00 2016-01-06 14:41:45.500 006 12568.15 43.38 54531.95 88888.00 2016-01-06 14:41:45.625 006 12568.12 43.40 54531.95 88888.00 2016-01-06 14:41:45.750 006 12568.12 43.42 54531.93 88888.00 2016-01-06 14:41:45.875 006 12568.17 43.40 54531.97 88888.00 2016-01-06 14:41:46.000 006 12568.20 43.40 54531.97 88888.00 2016-01-06 14:41:46.125 006 12568.25 43.40 54531.97 88888.00 2016-01-06 14:41:46.250 006 12568.27 43.40 54531.95 88888.00 2016-01-06 14:41:46.375 006 12568.35 43.42 54531.95 88888.00 2016-01-06 14:41:46.500 006 12568.38 43.42 54531.95 88888.00 2016-01-06 14:41:46.625 006 12568.42 43.38 54531.93 88888.00 2016-01-06 14:41:46.750 006 12568.45 43.33 54531.93 88888.00 2016-01-06 14:41:46.875 006 12568.50 43.35 54531.95 88888.00 2016-01-06 14:41:47.000 006 12568.58 43.35 54531.93 88888.00 2016-01-06 14:41:47.125 006 12568.55 43.33 54531.90 88888.00 2016-01-06 14:41:47.250 006 12568.50 43.30 54531.95 88888.00 2016-01-06 14:41:47.375 006 12568.55 43.30 54531.93 88888.00 2016-01-06 14:41:47.500 006 12568.52 43.33 54531.93 88888.00 2016-01-06 14:41:47.625 006 12568.58 43.33 54531.95 88888.00 2016-01-06 14:41:47.750 006 12568.58 43.30 54531.93 88888.00 2016-01-06 14:41:47.875 006 12568.58 43.30 54531.93 88888.00 2016-01-06 14:41:48.000 006 12568.58 43.27 54531.93 88888.00 2016-01-06 14:41:48.125 006 12568.60 43.27 54531.93 88888.00 2016-01-06 14:41:48.250 006 12568.60 43.25 54531.93 88888.00 2016-01-06 14:41:48.375 006 12568.67 43.27 54531.90 88888.00 2016-01-06 14:41:48.500 006 12568.65 43.27 54531.90 88888.00 2016-01-06 14:41:48.625 006 12568.62 43.27 54531.93 88888.00 2016-01-06 14:41:48.750 006 12568.70 43.30 54531.95 88888.00 2016-01-06 14:41:48.875 006 12568.70 43.27 54531.97 88888.00 2016-01-06 14:41:49.000 006 12568.67 43.27 54531.95 88888.00 2016-01-06 14:41:49.125 006 12568.67 43.27 54531.93 88888.00 2016-01-06 14:41:49.250 006 12568.70 43.25 54531.93 88888.00 2016-01-06 14:41:49.375 006 12568.70 43.25 54531.93 88888.00 2016-01-06 14:41:49.500 006 12568.75 43.25 54531.93 88888.00 2016-01-06 14:41:49.625 006 12568.75 43.23 54531.93 88888.00 2016-01-06 14:41:49.750 006 12568.75 43.23 54531.93 88888.00 2016-01-06 14:41:49.875 006 12568.75 43.20 54531.95 88888.00 2016-01-06 14:41:50.000 006 12568.75 43.17 54531.93 88888.00 2016-01-06 14:41:50.125 006 12568.80 43.17 54531.93 88888.00 2016-01-06 14:41:50.250 006 12568.83 43.17 54531.93 88888.00 2016-01-06 14:41:50.375 006 12568.83 43.17 54531.95 88888.00 2016-01-06 14:41:50.500 006 12568.85 43.17 54531.95 88888.00 2016-01-06 14:41:50.625 006 12568.85 43.15 54531.97 88888.00 2016-01-06 14:41:50.750 006 12568.83 43.17 54532.00 88888.00 2016-01-06 14:41:50.875 006 12568.85 43.12 54531.97 88888.00 2016-01-06 14:41:51.000 006 12568.90 43.12 54531.95 88888.00 2016-01-06 14:41:51.125 006 12568.90 43.10 54531.95 88888.00 2016-01-06 14:41:51.250 006 12568.88 43.05 54531.95 88888.00 2016-01-06 14:41:51.375 006 12568.90 43.05 54531.95 88888.00 2016-01-06 14:41:51.500 006 12568.88 43.02 54531.97 88888.00 2016-01-06 14:41:51.625 006 12568.85 43.02 54531.95 88888.00 2016-01-06 14:41:51.750 006 12568.85 42.98 54531.97 88888.00 2016-01-06 14:41:51.875 006 12568.88 42.98 54531.97 88888.00 2016-01-06 14:41:52.000 006 12568.85 42.95 54531.97 88888.00 2016-01-06 14:41:52.125 006 12568.85 42.92 54532.00 88888.00 2016-01-06 14:41:52.250 006 12568.83 42.90 54532.03 88888.00 2016-01-06 14:41:52.375 006 12568.80 42.90 54532.03 88888.00 2016-01-06 14:41:52.500 006 12568.75 42.90 54532.05 88888.00 2016-01-06 14:41:52.625 006 12568.80 42.88 54532.07 88888.00 2016-01-06 14:41:52.750 006 12568.88 42.83 54532.03 88888.00 2016-01-06 14:41:52.875 006 12568.88 42.77 54532.03 88888.00 2016-01-06 14:41:53.000 006 12568.90 42.77 54532.05 88888.00 2016-01-06 14:41:53.125 006 12568.90 42.77 54532.05 88888.00 2016-01-06 14:41:53.250 006 12568.80 42.73 54532.03 88888.00 2016-01-06 14:41:53.375 006 12568.83 42.73 54532.05 88888.00 2016-01-06 14:41:53.500 006 12568.88 42.73 54532.07 88888.00 2016-01-06 14:41:53.625 006 12568.85 42.73 54532.07 88888.00 2016-01-06 14:41:53.750 006 12568.92 42.70 54532.12 88888.00 2016-01-06 14:41:53.875 006 12568.88 42.70 54532.12 88888.00 2016-01-06 14:41:54.000 006 12568.77 42.65 54532.12 88888.00 2016-01-06 14:41:54.125 006 12568.70 42.65 54532.12 88888.00 2016-01-06 14:41:54.250 006 12568.67 42.62 54532.12 88888.00 2016-01-06 14:41:54.375 006 12568.75 42.58 54532.12 88888.00 2016-01-06 14:41:54.500 006 12568.73 42.55 54532.12 88888.00 2016-01-06 14:41:54.625 006 12568.65 42.55 54532.15 88888.00 2016-01-06 14:41:54.750 006 12568.62 42.52 54532.15 88888.00 2016-01-06 14:41:54.875 006 12568.62 42.50 54532.20 88888.00 2016-01-06 14:41:55.000 006 12568.62 42.40 54532.20 88888.00 2016-01-06 14:41:55.125 006 12568.58 42.38 54532.22 88888.00 2016-01-06 14:41:55.250 006 12568.50 42.35 54532.20 88888.00 2016-01-06 14:41:55.375 006 12568.52 42.35 54532.20 88888.00 2016-01-06 14:41:55.500 006 12568.48 42.33 54532.20 88888.00 2016-01-06 14:41:55.625 006 12568.52 42.30 54532.25 88888.00 2016-01-06 14:41:55.750 006 12568.58 42.25 54532.28 88888.00 2016-01-06 14:41:55.875 006 12568.60 42.23 54532.30 88888.00 2016-01-06 14:41:56.000 006 12568.58 42.17 54532.28 88888.00 2016-01-06 14:41:56.125 006 12568.45 42.17 54532.30 88888.00 2016-01-06 14:41:56.250 006 12568.35 42.12 54532.32 88888.00 2016-01-06 14:41:56.375 006 12568.35 42.10 54532.35 88888.00 2016-01-06 14:41:56.500 006 12568.40 42.08 54532.32 88888.00 2016-01-06 14:41:56.625 006 12568.40 42.08 54532.32 88888.00 2016-01-06 14:41:56.750 006 12568.35 42.02 54532.35 88888.00 2016-01-06 14:41:56.875 006 12568.27 41.98 54532.38 88888.00 2016-01-06 14:41:57.000 006 12568.27 41.95 54532.38 88888.00 2016-01-06 14:41:57.125 006 12568.23 41.90 54532.38 88888.00 2016-01-06 14:41:57.250 006 12568.27 41.85 54532.40 88888.00 2016-01-06 14:41:57.375 006 12568.30 41.88 54532.43 88888.00 2016-01-06 14:41:57.500 006 12568.33 41.83 54532.40 88888.00 2016-01-06 14:41:57.625 006 12568.33 41.77 54532.40 88888.00 2016-01-06 14:41:57.750 006 12568.25 41.73 54532.43 88888.00 2016-01-06 14:41:57.875 006 12568.17 41.70 54532.40 88888.00 2016-01-06 14:41:58.000 006 12568.12 41.67 54532.40 88888.00 2016-01-06 14:41:58.125 006 12568.10 41.67 54532.45 88888.00 2016-01-06 14:41:58.250 006 12568.12 41.60 54532.47 88888.00 2016-01-06 14:41:58.375 006 12568.15 41.58 54532.47 88888.00 2016-01-06 14:41:58.500 006 12568.10 41.55 54532.47 88888.00 2016-01-06 14:41:58.625 006 12568.08 41.52 54532.50 88888.00 2016-01-06 14:41:58.750 006 12568.10 41.50 54532.47 88888.00 2016-01-06 14:41:58.875 006 12568.08 41.50 54532.50 88888.00 2016-01-06 14:41:59.000 006 12568.00 41.48 54532.55 88888.00 2016-01-06 14:41:59.125 006 12567.98 41.42 54532.55 88888.00 2016-01-06 14:41:59.250 006 12567.98 41.35 54532.60 88888.00 2016-01-06 14:41:59.375 006 12567.98 41.35 54532.55 88888.00 2016-01-06 14:41:59.500 006 12567.90 41.30 54532.57 88888.00 2016-01-06 14:41:59.625 006 12567.88 41.30 54532.57 88888.00 2016-01-06 14:41:59.750 006 12567.92 41.25 54532.55 88888.00 2016-01-06 14:41:59.875 006 12568.00 41.23 54532.57 88888.00 2016-01-06 14:42:00.000 006 12567.92 41.15 54532.62 88888.00 2016-01-06 14:42:00.125 006 12567.85 41.10 54532.62 88888.00 2016-01-06 14:42:00.250 006 12567.80 41.10 54532.62 88888.00 2016-01-06 14:42:00.375 006 12567.88 41.05 54532.62 88888.00 2016-01-06 14:42:00.500 006 12567.90 41.00 54532.62 88888.00 2016-01-06 14:42:00.625 006 12567.80 41.00 54532.60 88888.00 2016-01-06 14:42:00.750 006 12567.85 40.98 54532.62 88888.00 2016-01-06 14:42:00.875 006 12567.90 40.95 54532.62 88888.00 2016-01-06 14:42:01.000 006 12567.92 40.95 54532.60 88888.00 2016-01-06 14:42:01.125 006 12567.95 40.95 54532.62 88888.00 2016-01-06 14:42:01.250 006 12567.92 40.85 54532.68 88888.00 2016-01-06 14:42:01.375 006 12567.90 40.83 54532.68 88888.00 2016-01-06 14:42:01.500 006 12567.88 40.85 54532.70 88888.00 2016-01-06 14:42:01.625 006 12567.85 40.80 54532.68 88888.00 2016-01-06 14:42:01.750 006 12567.85 40.77 54532.72 88888.00 2016-01-06 14:42:01.875 006 12567.92 40.73 54532.70 88888.00 2016-01-06 14:42:02.000 006 12567.95 40.70 54532.70 88888.00 2016-01-06 14:42:02.125 006 12567.95 40.65 54532.68 88888.00 2016-01-06 14:42:02.250 006 12567.95 40.65 54532.70 88888.00 2016-01-06 14:42:02.375 006 12567.95 40.60 54532.70 88888.00 2016-01-06 14:42:02.500 006 12568.02 40.58 54532.70 88888.00 2016-01-06 14:42:02.625 006 12568.05 40.58 54532.72 88888.00 2016-01-06 14:42:02.750 006 12567.95 40.55 54532.75 88888.00 2016-01-06 14:42:02.875 006 12567.95 40.52 54532.75 88888.00 2016-01-06 14:42:03.000 006 12568.05 40.48 54532.72 88888.00 2016-01-06 14:42:03.125 006 12568.10 40.48 54532.72 88888.00 2016-01-06 14:42:03.250 006 12568.05 40.45 54532.75 88888.00 2016-01-06 14:42:03.375 006 12568.08 40.40 54532.75 88888.00 2016-01-06 14:42:03.500 006 12568.08 40.35 54532.75 88888.00 2016-01-06 14:42:03.625 006 12568.08 40.33 54532.72 88888.00 2016-01-06 14:42:03.750 006 12568.10 40.33 54532.75 88888.00 2016-01-06 14:42:03.875 006 12568.17 40.30 54532.75 88888.00 2016-01-06 14:42:04.000 006 12568.15 40.25 54532.72 88888.00 2016-01-06 14:42:04.125 006 12568.10 40.20 54532.72 88888.00 2016-01-06 14:42:04.250 006 12568.05 40.17 54532.72 88888.00 2016-01-06 14:42:04.375 006 12568.15 40.17 54532.75 88888.00 2016-01-06 14:42:04.500 006 12568.25 40.20 54532.75 88888.00 2016-01-06 14:42:04.625 006 12568.27 40.23 54532.75 88888.00 2016-01-06 14:42:04.750 006 12568.23 40.12 54532.78 88888.00 2016-01-06 14:42:04.875 006 12568.25 40.08 54532.72 88888.00 2016-01-06 14:42:05.000 006 12568.33 40.02 54532.72 88888.00 2016-01-06 14:42:05.125 006 12568.38 39.98 54532.75 88888.00 2016-01-06 14:42:05.250 006 12568.33 39.92 54532.75 88888.00 2016-01-06 14:42:05.375 006 12568.33 39.90 54532.75 88888.00 2016-01-06 14:42:05.500 006 12568.33 39.92 54532.75 88888.00 2016-01-06 14:42:05.625 006 12568.27 39.90 54532.75 88888.00 2016-01-06 14:42:05.750 006 12568.33 39.88 54532.75 88888.00 2016-01-06 14:42:05.875 006 12568.35 39.88 54532.75 88888.00 2016-01-06 14:42:06.000 006 12568.38 39.85 54532.75 88888.00 2016-01-06 14:42:06.125 006 12568.48 39.80 54532.78 88888.00 2016-01-06 14:42:06.250 006 12568.50 39.77 54532.78 88888.00 2016-01-06 14:42:06.375 006 12568.52 39.75 54532.78 88888.00 2016-01-06 14:42:06.500 006 12568.60 39.70 54532.78 88888.00 2016-01-06 14:42:06.625 006 12568.67 39.67 54532.78 88888.00 2016-01-06 14:42:06.750 006 12568.62 39.67 54532.78 88888.00 2016-01-06 14:42:06.875 006 12568.58 39.65 54532.78 88888.00 2016-01-06 14:42:07.000 006 12568.58 39.62 54532.75 88888.00 2016-01-06 14:42:07.125 006 12568.58 39.60 54532.78 88888.00 2016-01-06 14:42:07.250 006 12568.60 39.58 54532.75 88888.00 2016-01-06 14:42:07.375 006 12568.73 39.58 54532.75 88888.00 2016-01-06 14:42:07.500 006 12568.77 39.58 54532.75 88888.00 2016-01-06 14:42:07.625 006 12568.85 39.55 54532.75 88888.00 2016-01-06 14:42:07.750 006 12568.85 39.55 54532.75 88888.00 2016-01-06 14:42:07.875 006 12568.77 39.48 54532.75 88888.00 2016-01-06 14:42:08.000 006 12568.77 39.40 54532.75 88888.00 2016-01-06 14:42:08.125 006 12568.88 39.40 54532.75 88888.00 2016-01-06 14:42:08.250 006 12568.92 39.35 54532.75 88888.00 2016-01-06 14:42:08.375 006 12568.98 39.35 54532.72 88888.00 2016-01-06 14:42:08.500 006 12568.98 39.38 54532.75 88888.00 2016-01-06 14:42:08.625 006 12569.02 39.38 54532.78 88888.00 2016-01-06 14:42:08.750 006 12569.08 39.33 54532.75 88888.00 2016-01-06 14:42:08.875 006 12569.15 39.30 54532.75 88888.00 2016-01-06 14:42:09.000 006 12569.15 39.25 54532.72 88888.00 2016-01-06 14:42:09.125 006 12569.12 39.23 54532.75 88888.00 2016-01-06 14:42:09.250 006 12569.17 39.23 54532.75 88888.00 2016-01-06 14:42:09.375 006 12569.23 39.20 54532.75 88888.00 2016-01-06 14:42:09.500 006 12569.20 39.17 54532.72 88888.00 2016-01-06 14:42:09.625 006 12569.20 39.17 54532.75 88888.00 2016-01-06 14:42:09.750 006 12569.17 39.15 54532.72 88888.00 2016-01-06 14:42:09.875 006 12569.20 39.10 54532.72 88888.00 2016-01-06 14:42:10.000 006 12569.25 39.08 54532.72 88888.00 2016-01-06 14:42:10.125 006 12569.27 39.05 54532.72 88888.00 2016-01-06 14:42:10.250 006 12569.33 39.05 54532.72 88888.00 2016-01-06 14:42:10.375 006 12569.30 39.08 54532.75 88888.00 2016-01-06 14:42:10.500 006 12569.27 39.08 54532.72 88888.00 2016-01-06 14:42:10.625 006 12569.33 39.05 54532.72 88888.00 2016-01-06 14:42:10.750 006 12569.40 39.00 54532.72 88888.00 2016-01-06 14:42:10.875 006 12569.42 38.95 54532.72 88888.00 2016-01-06 14:42:11.000 006 12569.48 38.95 54532.72 88888.00 2016-01-06 14:42:11.125 006 12569.50 38.95 54532.75 88888.00 2016-01-06 14:42:11.250 006 12569.48 38.95 54532.75 88888.00 2016-01-06 14:42:11.375 006 12569.45 38.95 54532.72 88888.00 2016-01-06 14:42:11.500 006 12569.45 38.95 54532.70 88888.00 2016-01-06 14:42:11.625 006 12569.50 38.92 54532.70 88888.00 2016-01-06 14:42:11.750 006 12569.50 38.90 54532.68 88888.00 2016-01-06 14:42:11.875 006 12569.58 38.88 54532.65 88888.00 2016-01-06 14:42:12.000 006 12569.62 38.85 54532.68 88888.00 2016-01-06 14:42:12.125 006 12569.60 38.85 54532.70 88888.00 2016-01-06 14:42:12.250 006 12569.60 38.83 54532.70 88888.00 2016-01-06 14:42:12.375 006 12569.67 38.83 54532.68 88888.00 2016-01-06 14:42:12.500 006 12569.65 38.80 54532.68 88888.00 2016-01-06 14:42:12.625 006 12569.67 38.77 54532.68 88888.00 2016-01-06 14:42:12.750 006 12569.67 38.80 54532.65 88888.00 2016-01-06 14:42:12.875 006 12569.73 38.80 54532.70 88888.00 2016-01-06 14:42:13.000 006 12569.77 38.77 54532.68 88888.00 2016-01-06 14:42:13.125 006 12569.85 38.75 54532.65 88888.00 2016-01-06 14:42:13.250 006 12569.85 38.73 54532.68 88888.00 2016-01-06 14:42:13.375 006 12569.83 38.73 54532.70 88888.00 2016-01-06 14:42:13.500 006 12569.92 38.73 54532.68 88888.00 2016-01-06 14:42:13.625 006 12570.00 38.70 54532.68 88888.00 2016-01-06 14:42:13.750 006 12570.12 38.70 54532.65 88888.00 2016-01-06 14:42:13.875 006 12570.02 38.70 54532.65 88888.00 2016-01-06 14:42:14.000 006 12570.00 38.70 54532.65 88888.00 2016-01-06 14:42:14.125 006 12570.05 38.70 54532.65 88888.00 2016-01-06 14:42:14.250 006 12570.10 38.65 54532.65 88888.00 2016-01-06 14:42:14.375 006 12570.05 38.65 54532.65 88888.00 2016-01-06 14:42:14.500 006 12570.08 38.67 54532.65 88888.00 2016-01-06 14:42:14.625 006 12570.08 38.67 54532.65 88888.00 2016-01-06 14:42:14.750 006 12570.10 38.67 54532.62 88888.00 2016-01-06 14:42:14.875 006 12570.15 38.65 54532.62 88888.00 2016-01-06 14:42:15.000 006 12570.20 38.62 54532.65 88888.00 2016-01-06 14:42:15.125 006 12570.25 38.62 54532.62 88888.00 2016-01-06 14:42:15.250 006 12570.25 38.60 54532.60 88888.00 2016-01-06 14:42:15.375 006 12570.30 38.60 54532.60 88888.00 2016-01-06 14:42:15.500 006 12570.30 38.60 54532.62 88888.00 2016-01-06 14:42:15.625 006 12570.35 38.55 54532.65 88888.00 2016-01-06 14:42:15.750 006 12570.38 38.55 54532.62 88888.00 2016-01-06 14:42:15.875 006 12570.38 38.55 54532.57 88888.00 2016-01-06 14:42:16.000 006 12570.40 38.52 54532.57 88888.00 2016-01-06 14:42:16.125 006 12570.42 38.52 54532.57 88888.00 2016-01-06 14:42:16.250 006 12570.45 38.55 54532.62 88888.00 2016-01-06 14:42:16.375 006 12570.48 38.58 54532.60 88888.00 2016-01-06 14:42:16.500 006 12570.50 38.58 54532.57 88888.00 2016-01-06 14:42:16.625 006 12570.55 38.58 54532.55 88888.00 2016-01-06 14:42:16.750 006 12570.55 38.60 54532.55 88888.00 2016-01-06 14:42:16.875 006 12570.60 38.55 54532.57 88888.00 2016-01-06 14:42:17.000 006 12570.67 38.55 54532.55 88888.00 2016-01-06 14:42:17.125 006 12570.70 38.55 54532.57 88888.00 2016-01-06 14:42:17.250 006 12570.70 38.52 54532.57 88888.00 2016-01-06 14:42:17.375 006 12570.75 38.55 54532.55 88888.00 2016-01-06 14:42:17.500 006 12570.77 38.52 54532.53 88888.00 2016-01-06 14:42:17.625 006 12570.85 38.58 54532.50 88888.00 2016-01-06 14:42:17.750 006 12570.88 38.55 54532.53 88888.00 2016-01-06 14:42:17.875 006 12570.83 38.52 54532.53 88888.00 2016-01-06 14:42:18.000 006 12570.92 38.52 54532.47 88888.00 2016-01-06 14:42:18.125 006 12571.00 38.50 54532.50 88888.00 2016-01-06 14:42:18.250 006 12571.02 38.50 54532.53 88888.00 2016-01-06 14:42:18.375 006 12571.08 38.50 54532.55 88888.00 2016-01-06 14:42:18.500 006 12571.08 38.50 54532.55 88888.00 2016-01-06 14:42:18.625 006 12571.12 38.48 54532.53 88888.00 2016-01-06 14:42:18.750 006 12571.08 38.48 54532.47 88888.00 2016-01-06 14:42:18.875 006 12571.10 38.45 54532.47 88888.00 2016-01-06 14:42:19.000 006 12571.17 38.42 54532.45 88888.00 2016-01-06 14:42:19.125 006 12571.20 38.40 54532.47 88888.00 2016-01-06 14:42:19.250 006 12571.17 38.40 54532.47 88888.00 2016-01-06 14:42:19.375 006 12571.23 38.42 54532.47 88888.00 2016-01-06 14:42:19.500 006 12571.23 38.42 54532.50 88888.00 2016-01-06 14:42:19.625 006 12571.30 38.42 54532.50 88888.00 2016-01-06 14:42:19.750 006 12571.33 38.42 54532.47 88888.00 2016-01-06 14:42:19.875 006 12571.30 38.38 54532.50 88888.00 2016-01-06 14:42:20.000 006 12571.33 38.35 54532.47 88888.00 2016-01-06 14:42:20.125 006 12571.35 38.35 54532.50 88888.00 2016-01-06 14:42:20.250 006 12571.35 38.30 54532.50 88888.00 2016-01-06 14:42:20.375 006 12571.38 38.27 54532.50 88888.00 2016-01-06 14:42:20.500 006 12571.38 38.30 54532.50 88888.00 2016-01-06 14:42:20.625 006 12571.35 38.25 54532.47 88888.00 2016-01-06 14:42:20.750 006 12571.35 38.23 54532.47 88888.00 2016-01-06 14:42:20.875 006 12571.40 38.20 54532.47 88888.00 2016-01-06 14:42:21.000 006 12571.38 38.20 54532.47 88888.00 2016-01-06 14:42:21.125 006 12571.42 38.17 54532.47 88888.00 2016-01-06 14:42:21.250 006 12571.38 38.12 54532.50 88888.00 2016-01-06 14:42:21.375 006 12571.38 38.12 54532.50 88888.00 2016-01-06 14:42:21.500 006 12571.40 38.05 54532.53 88888.00 2016-01-06 14:42:21.625 006 12571.45 38.05 54532.47 88888.00 2016-01-06 14:42:21.750 006 12571.50 38.08 54532.50 88888.00 2016-01-06 14:42:21.875 006 12571.58 38.08 54532.50 88888.00 2016-01-06 14:42:22.000 006 12571.58 38.08 54532.47 88888.00 2016-01-06 14:42:22.125 006 12571.58 38.05 54532.50 88888.00 2016-01-06 14:42:22.250 006 12571.50 38.02 54532.50 88888.00 2016-01-06 14:42:22.375 006 12571.55 38.00 54532.47 88888.00 2016-01-06 14:42:22.500 006 12571.58 37.98 54532.50 88888.00 2016-01-06 14:42:22.625 006 12571.60 37.92 54532.47 88888.00 2016-01-06 14:42:22.750 006 12571.60 37.92 54532.50 88888.00 2016-01-06 14:42:22.875 006 12571.62 37.90 54532.47 88888.00 2016-01-06 14:42:23.000 006 12571.62 37.88 54532.45 88888.00 2016-01-06 14:42:23.125 006 12571.60 37.90 54532.47 88888.00 2016-01-06 14:42:23.250 006 12571.62 37.88 54532.53 88888.00 2016-01-06 14:42:23.375 006 12571.67 37.88 54532.50 88888.00 2016-01-06 14:42:23.500 006 12571.65 37.83 54532.53 88888.00 2016-01-06 14:42:23.625 006 12571.62 37.77 54532.53 88888.00 2016-01-06 14:42:23.750 006 12571.60 37.75 54532.50 88888.00 2016-01-06 14:42:23.875 006 12571.60 37.75 54532.50 88888.00 2016-01-06 14:42:24.000 006 12571.62 37.70 54532.53 88888.00 2016-01-06 14:42:24.125 006 12571.62 37.67 54532.53 88888.00 2016-01-06 14:42:24.250 006 12571.60 37.62 54532.53 88888.00 2016-01-06 14:42:24.375 006 12571.58 37.60 54532.53 88888.00 2016-01-06 14:42:24.500 006 12571.52 37.60 54532.55 88888.00 2016-01-06 14:42:24.625 006 12571.55 37.60 54532.57 88888.00 2016-01-06 14:42:24.750 006 12571.60 37.60 54532.57 88888.00 2016-01-06 14:42:24.875 006 12571.60 37.55 54532.55 88888.00 2016-01-06 14:42:25.000 006 12571.58 37.52 54532.55 88888.00 2016-01-06 14:42:25.125 006 12571.60 37.48 54532.55 88888.00 2016-01-06 14:42:25.250 006 12571.58 37.38 54532.53 88888.00 2016-01-06 14:42:25.375 006 12571.60 37.35 54532.55 88888.00 2016-01-06 14:42:25.500 006 12571.55 37.35 54532.57 88888.00 2016-01-06 14:42:25.625 006 12571.48 37.40 54532.57 88888.00 2016-01-06 14:42:25.750 006 12571.40 37.35 54532.62 88888.00 2016-01-06 14:42:25.875 006 12571.48 37.33 54532.57 88888.00 2016-01-06 14:42:26.000 006 12571.45 37.25 54532.57 88888.00 2016-01-06 14:42:26.125 006 12571.38 37.20 54532.60 88888.00 2016-01-06 14:42:26.250 006 12571.35 37.17 54532.62 88888.00 2016-01-06 14:42:26.375 006 12571.40 37.15 54532.62 88888.00 2016-01-06 14:42:26.500 006 12571.38 37.10 54532.62 88888.00 2016-01-06 14:42:26.625 006 12571.30 37.08 54532.65 88888.00 2016-01-06 14:42:26.750 006 12571.23 37.05 54532.65 88888.00 2016-01-06 14:42:26.875 006 12571.23 37.00 54532.70 88888.00 2016-01-06 14:42:27.000 006 12571.20 36.98 54532.68 88888.00 2016-01-06 14:42:27.125 006 12571.15 36.98 54532.70 88888.00 2016-01-06 14:42:27.250 006 12571.15 36.92 54532.68 88888.00 2016-01-06 14:42:27.375 006 12571.25 36.90 54532.70 88888.00 2016-01-06 14:42:27.500 006 12571.27 36.88 54532.72 88888.00 2016-01-06 14:42:27.625 006 12571.23 36.80 54532.72 88888.00 2016-01-06 14:42:27.750 006 12571.12 36.77 54532.70 88888.00 2016-01-06 14:42:27.875 006 12571.12 36.77 54532.72 88888.00 2016-01-06 14:42:28.000 006 12571.12 36.73 54532.72 88888.00 2016-01-06 14:42:28.125 006 12571.12 36.62 54532.75 88888.00 2016-01-06 14:42:28.250 006 12571.17 36.62 54532.75 88888.00 2016-01-06 14:42:28.375 006 12571.20 36.60 54532.75 88888.00 2016-01-06 14:42:28.500 006 12571.12 36.55 54532.78 88888.00 2016-01-06 14:42:28.625 006 12571.05 36.50 54532.78 88888.00 2016-01-06 14:42:28.750 006 12571.02 36.50 54532.78 88888.00 2016-01-06 14:42:28.875 006 12570.98 36.48 54532.78 88888.00 2016-01-06 14:42:29.000 006 12571.05 36.42 54532.78 88888.00 2016-01-06 14:42:29.125 006 12571.00 36.40 54532.78 88888.00 2016-01-06 14:42:29.250 006 12570.95 36.35 54532.80 88888.00 2016-01-06 14:42:29.375 006 12570.95 36.33 54532.78 88888.00 2016-01-06 14:42:29.500 006 12570.98 36.33 54532.80 88888.00 2016-01-06 14:42:29.625 006 12570.92 36.30 54532.82 88888.00 2016-01-06 14:42:29.750 006 12570.88 36.27 54532.82 88888.00 2016-01-06 14:42:29.875 006 12570.90 36.20 54532.82 88888.00 2016-01-06 14:42:30.000 006 12570.83 36.10 54532.82 88888.00 2016-01-06 14:42:30.125 006 12570.88 36.08 54532.82 88888.00 2016-01-06 14:42:30.250 006 12570.83 36.10 54532.85 88888.00 2016-01-06 14:42:30.375 006 12570.80 36.08 54532.85 88888.00 2016-01-06 14:42:30.500 006 12570.83 36.02 54532.85 88888.00 2016-01-06 14:42:30.625 006 12570.80 36.00 54532.85 88888.00 2016-01-06 14:42:30.750 006 12570.85 35.98 54532.85 88888.00 2016-01-06 14:42:30.875 006 12570.90 35.95 54532.82 88888.00 2016-01-06 14:42:31.000 006 12570.85 35.92 54532.82 88888.00 2016-01-06 14:42:31.125 006 12570.85 35.90 54532.88 88888.00 2016-01-06 14:42:31.250 006 12570.80 35.88 54532.88 88888.00 2016-01-06 14:42:31.375 006 12570.85 35.88 54532.88 88888.00 2016-01-06 14:42:31.500 006 12570.98 35.83 54532.88 88888.00 2016-01-06 14:42:31.625 006 12570.95 35.77 54532.85 88888.00 2016-01-06 14:42:31.750 006 12570.95 35.75 54532.88 88888.00 2016-01-06 14:42:31.875 006 12570.92 35.73 54532.88 88888.00 2016-01-06 14:42:32.000 006 12570.92 35.67 54532.88 88888.00 2016-01-06 14:42:32.125 006 12570.90 35.62 54532.90 88888.00 2016-01-06 14:42:32.250 006 12570.88 35.60 54532.93 88888.00 2016-01-06 14:42:32.375 006 12570.98 35.62 54532.93 88888.00 2016-01-06 14:42:32.500 006 12571.05 35.58 54532.93 88888.00 2016-01-06 14:42:32.625 006 12571.08 35.55 54532.90 88888.00 2016-01-06 14:42:32.750 006 12570.98 35.55 54532.90 88888.00 2016-01-06 14:42:32.875 006 12570.95 35.48 54532.90 88888.00 2016-01-06 14:42:33.000 006 12570.95 35.45 54532.88 88888.00 2016-01-06 14:42:33.125 006 12570.92 35.45 54532.90 88888.00 2016-01-06 14:42:33.250 006 12570.95 35.45 54532.90 88888.00 2016-01-06 14:42:33.375 006 12571.05 35.45 54532.90 88888.00 2016-01-06 14:42:33.500 006 12571.12 35.42 54532.90 88888.00 2016-01-06 14:42:33.625 006 12571.10 35.38 54532.93 88888.00 2016-01-06 14:42:33.750 006 12571.10 35.33 54532.88 88888.00 2016-01-06 14:42:33.875 006 12571.17 35.33 54532.90 88888.00 2016-01-06 14:42:34.000 006 12571.20 35.30 54532.90 88888.00 2016-01-06 14:42:34.125 006 12571.10 35.27 54532.93 88888.00 2016-01-06 14:42:34.250 006 12571.05 35.25 54532.93 88888.00 2016-01-06 14:42:34.375 006 12571.17 35.25 54532.95 88888.00 2016-01-06 14:42:34.500 006 12571.25 35.23 54532.90 88888.00 2016-01-06 14:42:34.625 006 12571.23 35.17 54532.90 88888.00 2016-01-06 14:42:34.750 006 12571.23 35.15 54532.88 88888.00 2016-01-06 14:42:34.875 006 12571.27 35.15 54532.88 88888.00 2016-01-06 14:42:35.000 006 12571.27 35.12 54532.88 88888.00 2016-01-06 14:42:35.125 006 12571.30 35.12 54532.90 88888.00 2016-01-06 14:42:35.250 006 12571.23 35.08 54532.90 88888.00 2016-01-06 14:42:35.375 006 12571.23 35.08 54532.90 88888.00 2016-01-06 14:42:35.500 006 12571.30 35.02 54532.88 88888.00 2016-01-06 14:42:35.625 006 12571.35 35.00 54532.88 88888.00 2016-01-06 14:42:35.750 006 12571.35 34.98 54532.88 88888.00 2016-01-06 14:42:35.875 006 12571.27 34.95 54532.88 88888.00 2016-01-06 14:42:36.000 006 12571.23 34.92 54532.85 88888.00 2016-01-06 14:42:36.125 006 12571.25 34.88 54532.85 88888.00 2016-01-06 14:42:36.250 006 12571.30 34.85 54532.85 88888.00 2016-01-06 14:42:36.375 006 12571.35 34.85 54532.85 88888.00 2016-01-06 14:42:36.500 006 12571.38 34.85 54532.85 88888.00 2016-01-06 14:42:36.625 006 12571.42 34.85 54532.82 88888.00 2016-01-06 14:42:36.750 006 12571.50 34.83 54532.85 88888.00 2016-01-06 14:42:36.875 006 12571.48 34.77 54532.82 88888.00 2016-01-06 14:42:37.000 006 12571.48 34.75 54532.82 88888.00 2016-01-06 14:42:37.125 006 12571.52 34.75 54532.85 88888.00 2016-01-06 14:42:37.250 006 12571.55 34.70 54532.82 88888.00 2016-01-06 14:42:37.375 006 12571.58 34.67 54532.80 88888.00 2016-01-06 14:42:37.500 006 12571.60 34.67 54532.80 88888.00 2016-01-06 14:42:37.625 006 12571.60 34.67 54532.82 88888.00 2016-01-06 14:42:37.750 006 12571.65 34.67 54532.80 88888.00 2016-01-06 14:42:37.875 006 12571.65 34.65 54532.82 88888.00 2016-01-06 14:42:38.000 006 12571.67 34.60 54532.82 88888.00 2016-01-06 14:42:38.125 006 12571.67 34.58 54532.82 88888.00 2016-01-06 14:42:38.250 006 12571.67 34.58 54532.82 88888.00 2016-01-06 14:42:38.375 006 12571.73 34.58 54532.82 88888.00 2016-01-06 14:42:38.500 006 12571.70 34.55 54532.82 88888.00 2016-01-06 14:42:38.625 006 12571.70 34.52 54532.82 88888.00 2016-01-06 14:42:38.750 006 12571.70 34.50 54532.80 88888.00 2016-01-06 14:42:38.875 006 12571.67 34.45 54532.80 88888.00 2016-01-06 14:42:39.000 006 12571.70 34.45 54532.80 88888.00 2016-01-06 14:42:39.125 006 12571.73 34.48 54532.82 88888.00 2016-01-06 14:42:39.250 006 12571.65 34.45 54532.80 88888.00 2016-01-06 14:42:39.375 006 12571.75 34.42 54532.80 88888.00 2016-01-06 14:42:39.500 006 12571.85 34.42 54532.80 88888.00 2016-01-06 14:42:39.625 006 12571.85 34.40 54532.80 88888.00 2016-01-06 14:42:39.750 006 12571.83 34.40 54532.78 88888.00 2016-01-06 14:42:39.875 006 12571.83 34.40 54532.78 88888.00 2016-01-06 14:42:40.000 006 12571.83 34.40 54532.78 88888.00 2016-01-06 14:42:40.125 006 12571.88 34.38 54532.78 88888.00 2016-01-06 14:42:40.250 006 12571.88 34.35 54532.75 88888.00 2016-01-06 14:42:40.375 006 12571.90 34.33 54532.75 88888.00 2016-01-06 14:42:40.500 006 12571.90 34.33 54532.75 88888.00 2016-01-06 14:42:40.625 006 12571.92 34.33 54532.75 88888.00 2016-01-06 14:42:40.750 006 12571.92 34.30 54532.75 88888.00 2016-01-06 14:42:40.875 006 12571.95 34.33 54532.75 88888.00 2016-01-06 14:42:41.000 006 12571.90 34.30 54532.72 88888.00 2016-01-06 14:42:41.125 006 12571.92 34.27 54532.78 88888.00 2016-01-06 14:42:41.250 006 12571.92 34.23 54532.75 88888.00 2016-01-06 14:42:41.375 006 12571.95 34.25 54532.75 88888.00 2016-01-06 14:42:41.500 006 12571.95 34.27 54532.75 88888.00 2016-01-06 14:42:41.625 006 12571.92 34.27 54532.75 88888.00 2016-01-06 14:42:41.750 006 12571.95 34.23 54532.72 88888.00 2016-01-06 14:42:41.875 006 12571.95 34.17 54532.72 88888.00 2016-01-06 14:42:42.000 006 12571.98 34.15 54532.72 88888.00 2016-01-06 14:42:42.125 006 12571.98 34.15 54532.75 88888.00 2016-01-06 14:42:42.250 006 12571.85 34.12 54532.72 88888.00 2016-01-06 14:42:42.375 006 12571.88 34.15 54532.70 88888.00 2016-01-06 14:42:42.500 006 12571.90 34.12 54532.72 88888.00 2016-01-06 14:42:42.625 006 12571.92 34.10 54532.72 88888.00 2016-01-06 14:42:42.750 006 12571.88 34.08 54532.70 88888.00 2016-01-06 14:42:42.875 006 12571.85 34.08 54532.72 88888.00 2016-01-06 14:42:43.000 006 12571.85 34.08 54532.70 88888.00 2016-01-06 14:42:43.125 006 12571.88 34.05 54532.70 88888.00 2016-01-06 14:42:43.250 006 12571.85 33.98 54532.70 88888.00 2016-01-06 14:42:43.375 006 12571.88 33.98 54532.70 88888.00 2016-01-06 14:42:43.500 006 12571.83 33.98 54532.70 88888.00 2016-01-06 14:42:43.625 006 12571.92 33.98 54532.70 88888.00 2016-01-06 14:42:43.750 006 12571.92 33.95 54532.70 88888.00 2016-01-06 14:42:43.875 006 12571.92 33.92 54532.72 88888.00 2016-01-06 14:42:44.000 006 12571.92 33.90 54532.72 88888.00 2016-01-06 14:42:44.125 006 12571.98 33.88 54532.72 88888.00 2016-01-06 14:42:44.250 006 12571.92 33.88 54532.70 88888.00 2016-01-06 14:42:44.375 006 12571.90 33.88 54532.72 88888.00 2016-01-06 14:42:44.500 006 12571.88 33.88 54532.72 88888.00 2016-01-06 14:42:44.625 006 12571.88 33.88 54532.72 88888.00 2016-01-06 14:42:44.750 006 12571.90 33.80 54532.72 88888.00 2016-01-06 14:42:44.875 006 12571.83 33.73 54532.70 88888.00 2016-01-06 14:42:45.000 006 12571.80 33.73 54532.70 88888.00 2016-01-06 14:42:45.125 006 12571.85 33.75 54532.72 88888.00 2016-01-06 14:42:45.250 006 12571.83 33.73 54532.70 88888.00 2016-01-06 14:42:45.375 006 12571.83 33.70 54532.70 88888.00 2016-01-06 14:42:45.500 006 12571.85 33.70 54532.75 88888.00 2016-01-06 14:42:45.625 006 12571.90 33.65 54532.72 88888.00 2016-01-06 14:42:45.750 006 12571.90 33.62 54532.72 88888.00 2016-01-06 14:42:45.875 006 12571.85 33.62 54532.75 88888.00 2016-01-06 14:42:46.000 006 12571.80 33.62 54532.75 88888.00 2016-01-06 14:42:46.125 006 12571.75 33.60 54532.75 88888.00 2016-01-06 14:42:46.250 006 12571.70 33.58 54532.75 88888.00 2016-01-06 14:42:46.375 006 12571.73 33.58 54532.70 88888.00 2016-01-06 14:42:46.500 006 12571.75 33.55 54532.72 88888.00 2016-01-06 14:42:46.625 006 12571.75 33.58 54532.75 88888.00 2016-01-06 14:42:46.750 006 12571.77 33.55 54532.78 88888.00 2016-01-06 14:42:46.875 006 12571.77 33.52 54532.75 88888.00 2016-01-06 14:42:47.000 006 12571.70 33.50 54532.75 88888.00 2016-01-06 14:42:47.125 006 12571.65 33.52 54532.78 88888.00 2016-01-06 14:42:47.250 006 12571.58 33.45 54532.78 88888.00 2016-01-06 14:42:47.375 006 12571.58 33.42 54532.78 88888.00 2016-01-06 14:42:47.500 006 12571.60 33.40 54532.78 88888.00 2016-01-06 14:42:47.625 006 12571.65 33.42 54532.78 88888.00 2016-01-06 14:42:47.750 006 12571.58 33.40 54532.78 88888.00 2016-01-06 14:42:47.875 006 12571.50 33.38 54532.78 88888.00 2016-01-06 14:42:48.000 006 12571.50 33.35 54532.78 88888.00 2016-01-06 14:42:48.125 006 12571.45 33.33 54532.78 88888.00 2016-01-06 14:42:48.250 006 12571.45 33.30 54532.80 88888.00 2016-01-06 14:42:48.375 006 12571.50 33.27 54532.78 88888.00 2016-01-06 14:42:48.500 006 12571.50 33.27 54532.78 88888.00 2016-01-06 14:42:48.625 006 12571.52 33.27 54532.78 88888.00 2016-01-06 14:42:48.750 006 12571.45 33.25 54532.80 88888.00 2016-01-06 14:42:48.875 006 12571.40 33.20 54532.82 88888.00 2016-01-06 14:42:49.000 006 12571.45 33.17 54532.82 88888.00 2016-01-06 14:42:49.125 006 12571.40 33.15 54532.82 88888.00 2016-01-06 14:42:49.250 006 12571.38 33.08 54532.82 88888.00 2016-01-06 14:42:49.375 006 12571.35 33.08 54532.82 88888.00 2016-01-06 14:42:49.500 006 12571.30 33.02 54532.82 88888.00 2016-01-06 14:42:49.625 006 12571.30 33.02 54532.82 88888.00 2016-01-06 14:42:49.750 006 12571.33 33.02 54532.80 88888.00 2016-01-06 14:42:49.875 006 12571.35 32.98 54532.80 88888.00 2016-01-06 14:42:50.000 006 12571.33 32.95 54532.85 88888.00 2016-01-06 14:42:50.125 006 12571.20 32.92 54532.85 88888.00 2016-01-06 14:42:50.250 006 12571.17 32.90 54532.85 88888.00 2016-01-06 14:42:50.375 006 12571.23 32.88 54532.85 88888.00 2016-01-06 14:42:50.500 006 12571.23 32.85 54532.85 88888.00 2016-01-06 14:42:50.625 006 12571.23 32.85 54532.85 88888.00 2016-01-06 14:42:50.750 006 12571.20 32.83 54532.88 88888.00 2016-01-06 14:42:50.875 006 12571.12 32.80 54532.88 88888.00 2016-01-06 14:42:51.000 006 12571.08 32.77 54532.88 88888.00 2016-01-06 14:42:51.125 006 12571.05 32.73 54532.90 88888.00 2016-01-06 14:42:51.250 006 12570.98 32.73 54532.93 88888.00 2016-01-06 14:42:51.375 006 12570.98 32.70 54532.93 88888.00 2016-01-06 14:42:51.500 006 12570.92 32.65 54532.93 88888.00 2016-01-06 14:42:51.625 006 12570.90 32.62 54532.93 88888.00 2016-01-06 14:42:51.750 006 12570.88 32.62 54532.93 88888.00 2016-01-06 14:42:51.875 006 12570.92 32.58 54532.93 88888.00 2016-01-06 14:42:52.000 006 12570.90 32.58 54532.90 88888.00 2016-01-06 14:42:52.125 006 12570.88 32.55 54532.93 88888.00 2016-01-06 14:42:52.250 006 12570.80 32.50 54532.95 88888.00 2016-01-06 14:42:52.375 006 12570.75 32.42 54532.95 88888.00 2016-01-06 14:42:52.500 006 12570.67 32.40 54532.97 88888.00 2016-01-06 14:42:52.625 006 12570.75 32.42 54532.97 88888.00 2016-01-06 14:42:52.750 006 12570.77 32.40 54532.97 88888.00 2016-01-06 14:42:52.875 006 12570.73 32.40 54532.97 88888.00 2016-01-06 14:42:53.000 006 12570.62 32.35 54532.97 88888.00 2016-01-06 14:42:53.125 006 12570.60 32.25 54532.97 88888.00 2016-01-06 14:42:53.250 006 12570.55 32.17 54532.97 88888.00 2016-01-06 14:42:53.375 006 12570.58 32.20 54533.00 88888.00 2016-01-06 14:42:53.500 006 12570.55 32.17 54533.03 88888.00 2016-01-06 14:42:53.625 006 12570.52 32.12 54533.05 88888.00 2016-01-06 14:42:53.750 006 12570.52 32.15 54533.03 88888.00 2016-01-06 14:42:53.875 006 12570.42 32.10 54533.03 88888.00 2016-01-06 14:42:54.000 006 12570.38 32.05 54533.00 88888.00 2016-01-06 14:42:54.125 006 12570.35 32.00 54533.03 88888.00 2016-01-06 14:42:54.250 006 12570.33 32.00 54533.05 88888.00 2016-01-06 14:42:54.375 006 12570.35 31.98 54533.05 88888.00 2016-01-06 14:42:54.500 006 12570.40 31.93 54533.05 88888.00 2016-01-06 14:42:54.625 006 12570.40 31.90 54533.05 88888.00 2016-01-06 14:42:54.750 006 12570.33 31.85 54533.07 88888.00 2016-01-06 14:42:54.875 006 12570.27 31.85 54533.07 88888.00 2016-01-06 14:42:55.000 006 12570.17 31.82 54533.05 88888.00 2016-01-06 14:42:55.125 006 12570.15 31.82 54533.10 88888.00 2016-01-06 14:42:55.250 006 12570.12 31.77 54533.10 88888.00 2016-01-06 14:42:55.375 006 12570.12 31.73 54533.10 88888.00 2016-01-06 14:42:55.500 006 12570.12 31.73 54533.10 88888.00 2016-01-06 14:42:55.625 006 12570.05 31.73 54533.12 88888.00 2016-01-06 14:42:55.750 006 12570.02 31.62 54533.12 88888.00 2016-01-06 14:42:55.875 006 12570.02 31.57 54533.10 88888.00 2016-01-06 14:42:56.000 006 12570.02 31.55 54533.12 88888.00 2016-01-06 14:42:56.125 006 12569.98 31.55 54533.10 88888.00 2016-01-06 14:42:56.250 006 12569.83 31.45 54533.12 88888.00 2016-01-06 14:42:56.375 006 12569.88 31.48 54533.12 88888.00 2016-01-06 14:42:56.500 006 12569.92 31.45 54533.12 88888.00 2016-01-06 14:42:56.625 006 12569.90 31.43 54533.15 88888.00 2016-01-06 14:42:56.750 006 12569.88 31.38 54533.15 88888.00 2016-01-06 14:42:56.875 006 12569.83 31.32 54533.12 88888.00 2016-01-06 14:42:57.000 006 12569.75 31.27 54533.15 88888.00 2016-01-06 14:42:57.125 006 12569.75 31.30 54533.18 88888.00 2016-01-06 14:42:57.250 006 12569.65 31.27 54533.18 88888.00 2016-01-06 14:42:57.375 006 12569.65 31.23 54533.20 88888.00 2016-01-06 14:42:57.500 006 12569.62 31.20 54533.20 88888.00 2016-01-06 14:42:57.625 006 12569.58 31.20 54533.20 88888.00 2016-01-06 14:42:57.750 006 12569.50 31.20 54533.20 88888.00 2016-01-06 14:42:57.875 006 12569.55 31.18 54533.20 88888.00 2016-01-06 14:42:58.000 006 12569.60 31.12 54533.18 88888.00 2016-01-06 14:42:58.125 006 12569.52 31.07 54533.20 88888.00 2016-01-06 14:42:58.250 006 12569.45 31.07 54533.22 88888.00 2016-01-06 14:42:58.375 006 12569.52 31.05 54533.22 88888.00 2016-01-06 14:42:58.500 006 12569.58 31.02 54533.22 88888.00 2016-01-06 14:42:58.625 006 12569.55 30.98 54533.22 88888.00 2016-01-06 14:42:58.750 006 12569.55 30.98 54533.25 88888.00 2016-01-06 14:42:58.875 006 12569.40 30.95 54533.28 88888.00 2016-01-06 14:42:59.000 006 12569.42 30.90 54533.28 88888.00 2016-01-06 14:42:59.125 006 12569.42 30.85 54533.25 88888.00 2016-01-06 14:42:59.250 006 12569.30 30.82 54533.28 88888.00 2016-01-06 14:42:59.375 006 12569.33 30.82 54533.25 88888.00 2016-01-06 14:42:59.500 006 12569.33 30.80 54533.25 88888.00 2016-01-06 14:42:59.625 006 12569.23 30.77 54533.25 88888.00 2016-01-06 14:42:59.750 006 12569.20 30.75 54533.25 88888.00 2016-01-06 14:42:59.875 006 12569.27 30.75 54533.28 88888.00 2016-01-06 14:43:00.000 006 12569.30 30.70 54533.28 88888.00 2016-01-06 14:43:00.125 006 12569.25 30.65 54533.30 88888.00 2016-01-06 14:43:00.250 006 12569.25 30.62 54533.28 88888.00 2016-01-06 14:43:00.375 006 12569.30 30.60 54533.30 88888.00 2016-01-06 14:43:00.500 006 12569.30 30.60 54533.28 88888.00 2016-01-06 14:43:00.625 006 12569.17 30.57 54533.28 88888.00 2016-01-06 14:43:00.750 006 12569.17 30.55 54533.28 88888.00 2016-01-06 14:43:00.875 006 12569.17 30.55 54533.30 88888.00 2016-01-06 14:43:01.000 006 12569.20 30.52 54533.32 88888.00 2016-01-06 14:43:01.125 006 12569.20 30.50 54533.32 88888.00 2016-01-06 14:43:01.250 006 12569.15 30.48 54533.32 88888.00 2016-01-06 14:43:01.375 006 12569.12 30.48 54533.30 88888.00 2016-01-06 14:43:01.500 006 12569.12 30.48 54533.30 88888.00 2016-01-06 14:43:01.625 006 12569.17 30.43 54533.30 88888.00 2016-01-06 14:43:01.750 006 12569.20 30.40 54533.30 88888.00 2016-01-06 14:43:01.875 006 12569.17 30.38 54533.28 88888.00 2016-01-06 14:43:02.000 006 12569.10 30.38 54533.25 88888.00 2016-01-06 14:43:02.125 006 12569.05 30.30 54533.28 88888.00 2016-01-06 14:43:02.250 006 12568.98 30.27 54533.30 88888.00 2016-01-06 14:43:02.375 006 12569.08 30.25 54533.28 88888.00 2016-01-06 14:43:02.500 006 12569.10 30.20 54533.28 88888.00 2016-01-06 14:43:02.625 006 12569.08 30.18 54533.28 88888.00 2016-01-06 14:43:02.750 006 12569.02 30.18 54533.28 88888.00 2016-01-06 14:43:02.875 006 12569.00 30.15 54533.28 88888.00 2016-01-06 14:43:03.000 006 12569.02 30.15 54533.28 88888.00 2016-01-06 14:43:03.125 006 12569.08 30.12 54533.28 88888.00 2016-01-06 14:43:03.250 006 12568.95 30.07 54533.28 88888.00 2016-01-06 14:43:03.375 006 12568.92 30.02 54533.28 88888.00 2016-01-06 14:43:03.500 006 12568.95 30.02 54533.28 88888.00 2016-01-06 14:43:03.625 006 12569.02 30.02 54533.28 88888.00 2016-01-06 14:43:03.750 006 12568.98 30.00 54533.28 88888.00 2016-01-06 14:43:03.875 006 12568.98 29.98 54533.30 88888.00 2016-01-06 14:43:04.000 006 12568.95 29.98 54533.25 88888.00 2016-01-06 14:43:04.125 006 12568.88 29.93 54533.28 88888.00 2016-01-06 14:43:04.250 006 12568.85 29.95 54533.30 88888.00 2016-01-06 14:43:04.375 006 12568.90 29.95 54533.28 88888.00 2016-01-06 14:43:04.500 006 12568.98 29.90 54533.28 88888.00 2016-01-06 14:43:04.625 006 12569.00 29.88 54533.28 88888.00 2016-01-06 14:43:04.750 006 12568.92 29.85 54533.28 88888.00 2016-01-06 14:43:04.875 006 12568.90 29.85 54533.25 88888.00 2016-01-06 14:43:05.000 006 12568.92 29.85 54533.22 88888.00 2016-01-06 14:43:05.125 006 12568.90 29.85 54533.25 88888.00 2016-01-06 14:43:05.250 006 12568.90 29.85 54533.28 88888.00 2016-01-06 14:43:05.375 006 12568.95 29.80 54533.22 88888.00 2016-01-06 14:43:05.500 006 12568.98 29.75 54533.25 88888.00 2016-01-06 14:43:05.625 006 12569.00 29.75 54533.22 88888.00 2016-01-06 14:43:05.750 006 12569.00 29.73 54533.25 88888.00 2016-01-06 14:43:05.875 006 12568.92 29.73 54533.25 88888.00 2016-01-06 14:43:06.000 006 12568.88 29.73 54533.25 88888.00 2016-01-06 14:43:06.125 006 12568.90 29.70 54533.25 88888.00 2016-01-06 14:43:06.250 006 12568.95 29.68 54533.22 88888.00 2016-01-06 14:43:06.375 006 12569.00 29.68 54533.25 88888.00 2016-01-06 14:43:06.500 006 12568.95 29.65 54533.25 88888.00 2016-01-06 14:43:06.625 006 12568.92 29.62 54533.25 88888.00 2016-01-06 14:43:06.750 006 12569.00 29.60 54533.25 88888.00 2016-01-06 14:43:06.875 006 12569.02 29.57 54533.20 88888.00 2016-01-06 14:43:07.000 006 12568.95 29.55 54533.20 88888.00 2016-01-06 14:43:07.125 006 12568.98 29.55 54533.22 88888.00 2016-01-06 14:43:07.250 006 12569.00 29.52 54533.20 88888.00 2016-01-06 14:43:07.375 006 12569.05 29.50 54533.20 88888.00 2016-01-06 14:43:07.500 006 12569.02 29.50 54533.18 88888.00 2016-01-06 14:43:07.625 006 12569.00 29.50 54533.18 88888.00 2016-01-06 14:43:07.750 006 12569.02 29.45 54533.15 88888.00 2016-01-06 14:43:07.875 006 12569.00 29.40 54533.15 88888.00 2016-01-06 14:43:08.000 006 12568.95 29.35 54533.15 88888.00 2016-01-06 14:43:08.125 006 12568.90 29.35 54533.15 88888.00 2016-01-06 14:43:08.250 006 12568.85 29.32 54533.12 88888.00 2016-01-06 14:43:08.375 006 12568.95 29.30 54533.12 88888.00 2016-01-06 14:43:08.500 006 12569.05 29.25 54533.15 88888.00 2016-01-06 14:43:08.625 006 12569.05 29.23 54533.15 88888.00 2016-01-06 14:43:08.750 006 12568.98 29.20 54533.12 88888.00 2016-01-06 14:43:08.875 006 12568.95 29.18 54533.12 88888.00 2016-01-06 14:43:09.000 006 12568.98 29.12 54533.12 88888.00 2016-01-06 14:43:09.125 006 12568.92 29.12 54533.12 88888.00 2016-01-06 14:43:09.250 006 12568.95 29.10 54533.15 88888.00 2016-01-06 14:43:09.375 006 12568.98 29.07 54533.15 88888.00 2016-01-06 14:43:09.500 006 12569.00 29.10 54533.15 88888.00 2016-01-06 14:43:09.625 006 12568.98 29.05 54533.12 88888.00 2016-01-06 14:43:09.750 006 12568.90 29.02 54533.10 88888.00 2016-01-06 14:43:09.875 006 12568.88 28.98 54533.12 88888.00 2016-01-06 14:43:10.000 006 12568.95 28.95 54533.12 88888.00 2016-01-06 14:43:10.125 006 12569.02 28.98 54533.15 88888.00 2016-01-06 14:43:10.250 006 12569.00 28.95 54533.15 88888.00 2016-01-06 14:43:10.375 006 12569.05 28.90 54533.12 88888.00 2016-01-06 14:43:10.500 006 12569.00 28.88 54533.12 88888.00 2016-01-06 14:43:10.625 006 12568.92 28.85 54533.12 88888.00 2016-01-06 14:43:10.750 006 12568.95 28.82 54533.10 88888.00 2016-01-06 14:43:10.875 006 12568.92 28.80 54533.10 88888.00 2016-01-06 14:43:11.000 006 12568.92 28.80 54533.10 88888.00 2016-01-06 14:43:11.125 006 12568.92 28.80 54533.10 88888.00 2016-01-06 14:43:11.250 006 12568.90 28.73 54533.10 88888.00 2016-01-06 14:43:11.375 006 12568.88 28.70 54533.07 88888.00 2016-01-06 14:43:11.500 006 12568.85 28.70 54533.05 88888.00 2016-01-06 14:43:11.625 006 12568.88 28.70 54533.10 88888.00 2016-01-06 14:43:11.750 006 12568.92 28.68 54533.10 88888.00 2016-01-06 14:43:11.875 006 12568.95 28.65 54533.10 88888.00 2016-01-06 14:43:12.000 006 12568.95 28.62 54533.07 88888.00 2016-01-06 14:43:12.125 006 12568.90 28.57 54533.10 88888.00 2016-01-06 14:43:12.250 006 12568.85 28.55 54533.07 88888.00 2016-01-06 14:43:12.375 006 12568.88 28.52 54533.07 88888.00 2016-01-06 14:43:12.500 006 12568.90 28.48 54533.07 88888.00 2016-01-06 14:43:12.625 006 12568.90 28.45 54533.05 88888.00 2016-01-06 14:43:12.750 006 12568.88 28.43 54533.05 88888.00 2016-01-06 14:43:12.875 006 12568.88 28.40 54533.03 88888.00 2016-01-06 14:43:13.000 006 12568.88 28.40 54533.03 88888.00 2016-01-06 14:43:13.125 006 12568.85 28.40 54533.05 88888.00 2016-01-06 14:43:13.250 006 12568.88 28.35 54533.05 88888.00 2016-01-06 14:43:13.375 006 12568.85 28.32 54533.03 88888.00 2016-01-06 14:43:13.500 006 12568.83 28.32 54533.05 88888.00 2016-01-06 14:43:13.625 006 12568.83 28.32 54533.05 88888.00 2016-01-06 14:43:13.750 006 12568.85 28.27 54533.05 88888.00 2016-01-06 14:43:13.875 006 12568.83 28.25 54533.05 88888.00 2016-01-06 14:43:14.000 006 12568.77 28.23 54533.05 88888.00 2016-01-06 14:43:14.125 006 12568.73 28.23 54533.07 88888.00 2016-01-06 14:43:14.250 006 12568.75 28.20 54533.05 88888.00 2016-01-06 14:43:14.375 006 12568.77 28.20 54533.07 88888.00 2016-01-06 14:43:14.500 006 12568.77 28.20 54533.03 88888.00 2016-01-06 14:43:14.625 006 12568.77 28.12 54533.05 88888.00 2016-01-06 14:43:14.750 006 12568.77 28.12 54533.05 88888.00 2016-01-06 14:43:14.875 006 12568.75 28.12 54533.03 88888.00 2016-01-06 14:43:15.000 006 12568.75 28.07 54533.03 88888.00 2016-01-06 14:43:15.125 006 12568.80 28.05 54533.03 88888.00 2016-01-06 14:43:15.250 006 12568.77 28.00 54533.03 88888.00 2016-01-06 14:43:15.375 006 12568.83 28.00 54533.03 88888.00 2016-01-06 14:43:15.500 006 12568.80 27.98 54533.03 88888.00 2016-01-06 14:43:15.625 006 12568.77 27.98 54533.00 88888.00 2016-01-06 14:43:15.750 006 12568.75 27.93 54533.00 88888.00 2016-01-06 14:43:15.875 006 12568.73 27.88 54533.00 88888.00 2016-01-06 14:43:16.000 006 12568.70 27.85 54533.00 88888.00 2016-01-06 14:43:16.125 006 12568.67 27.85 54533.03 88888.00 2016-01-06 14:43:16.250 006 12568.65 27.82 54533.03 88888.00 2016-01-06 14:43:16.375 006 12568.67 27.80 54533.03 88888.00 2016-01-06 14:43:16.500 006 12568.70 27.77 54533.03 88888.00 2016-01-06 14:43:16.625 006 12568.67 27.77 54533.00 88888.00 2016-01-06 14:43:16.750 006 12568.65 27.75 54533.03 88888.00 2016-01-06 14:43:16.875 006 12568.58 27.70 54533.03 88888.00 2016-01-06 14:43:17.000 006 12568.62 27.65 54533.03 88888.00 2016-01-06 14:43:17.125 006 12568.60 27.65 54533.03 88888.00 2016-01-06 14:43:17.250 006 12568.52 27.62 54533.03 88888.00 2016-01-06 14:43:17.375 006 12568.50 27.62 54533.05 88888.00 2016-01-06 14:43:17.500 006 12568.45 27.62 54533.07 88888.00 2016-01-06 14:43:17.625 006 12568.48 27.62 54533.05 88888.00 2016-01-06 14:43:17.750 006 12568.52 27.65 54533.05 88888.00 2016-01-06 14:43:17.875 006 12568.50 27.60 54533.05 88888.00 2016-01-06 14:43:18.000 006 12568.45 27.57 54533.05 88888.00 2016-01-06 14:43:18.125 006 12568.42 27.55 54533.05 88888.00 2016-01-06 14:43:18.250 006 12568.35 27.50 54533.05 88888.00 2016-01-06 14:43:18.375 006 12568.45 27.48 54533.03 88888.00 2016-01-06 14:43:18.500 006 12568.50 27.45 54533.03 88888.00 2016-01-06 14:43:18.625 006 12568.45 27.45 54533.05 88888.00 2016-01-06 14:43:18.750 006 12568.35 27.43 54533.03 88888.00 2016-01-06 14:43:18.875 006 12568.33 27.40 54533.05 88888.00 2016-01-06 14:43:19.000 006 12568.35 27.38 54533.03 88888.00 2016-01-06 14:43:19.125 006 12568.40 27.32 54533.03 88888.00 2016-01-06 14:43:19.250 006 12568.35 27.32 54533.05 88888.00 2016-01-06 14:43:19.375 006 12568.33 27.35 54533.03 88888.00 2016-01-06 14:43:19.500 006 12568.33 27.30 54533.03 88888.00 2016-01-06 14:43:19.625 006 12568.33 27.25 54533.03 88888.00 2016-01-06 14:43:19.750 006 12568.30 27.23 54533.03 88888.00 2016-01-06 14:43:19.875 006 12568.25 27.23 54533.05 88888.00 2016-01-06 14:43:20.000 006 12568.30 27.20 54533.03 88888.00 2016-01-06 14:43:20.125 006 12568.30 27.18 54533.03 88888.00 2016-01-06 14:43:20.250 006 12568.25 27.15 54533.03 88888.00 2016-01-06 14:43:20.375 006 12568.25 27.18 54533.03 88888.00 2016-01-06 14:43:20.500 006 12568.23 27.15 54533.00 88888.00 2016-01-06 14:43:20.625 006 12568.20 27.15 54533.00 88888.00 2016-01-06 14:43:20.750 006 12568.23 27.12 54533.03 88888.00 2016-01-06 14:43:20.875 006 12568.20 27.10 54533.00 88888.00 2016-01-06 14:43:21.000 006 12568.15 27.07 54533.03 88888.00 2016-01-06 14:43:21.125 006 12568.10 27.10 54533.03 88888.00 2016-01-06 14:43:21.250 006 12568.10 27.07 54533.03 88888.00 2016-01-06 14:43:21.375 006 12568.17 27.10 54533.03 88888.00 2016-01-06 14:43:21.500 006 12568.12 27.05 54532.97 88888.00 2016-01-06 14:43:21.625 006 12568.10 27.02 54532.97 88888.00 2016-01-06 14:43:21.750 006 12568.15 27.00 54532.97 88888.00 2016-01-06 14:43:21.875 006 12568.25 26.98 54532.97 88888.00 2016-01-06 14:43:22.000 006 12568.23 26.95 54532.97 88888.00 2016-01-06 14:43:22.125 006 12568.17 26.95 54532.97 88888.00 2016-01-06 14:43:22.250 006 12568.12 26.93 54532.95 88888.00 2016-01-06 14:43:22.375 006 12568.12 26.93 54532.95 88888.00 2016-01-06 14:43:22.500 006 12568.12 26.93 54532.97 88888.00 2016-01-06 14:43:22.625 006 12568.15 26.90 54532.97 88888.00 2016-01-06 14:43:22.750 006 12568.20 26.93 54532.95 88888.00 2016-01-06 14:43:22.875 006 12568.25 26.95 54532.97 88888.00 2016-01-06 14:43:23.000 006 12568.23 26.95 54532.97 88888.00 2016-01-06 14:43:23.125 006 12568.17 26.90 54532.97 88888.00 2016-01-06 14:43:23.250 006 12568.12 26.90 54532.97 88888.00 2016-01-06 14:43:23.375 006 12568.17 26.90 54532.97 88888.00 2016-01-06 14:43:23.500 006 12568.20 26.88 54532.97 88888.00 2016-01-06 14:43:23.625 006 12568.25 26.85 54532.95 88888.00 2016-01-06 14:43:23.750 006 12568.33 26.88 54532.95 88888.00 2016-01-06 14:43:23.875 006 12568.30 26.82 54532.93 88888.00 2016-01-06 14:43:24.000 006 12568.27 26.80 54532.90 88888.00 2016-01-06 14:43:24.125 006 12568.25 26.82 54532.90 88888.00 2016-01-06 14:43:24.250 006 12568.27 26.75 54532.88 88888.00 2016-01-06 14:43:24.375 006 12568.27 26.77 54532.88 88888.00 2016-01-06 14:43:24.500 006 12568.33 26.80 54532.90 88888.00 2016-01-06 14:43:24.625 006 12568.30 26.80 54532.90 88888.00 2016-01-06 14:43:24.750 006 12568.30 26.80 54532.90 88888.00 2016-01-06 14:43:24.875 006 12568.33 26.85 54532.88 88888.00 2016-01-06 14:43:25.000 006 12568.38 26.80 54532.85 88888.00 2016-01-06 14:43:25.125 006 12568.38 26.75 54532.85 88888.00 2016-01-06 14:43:25.250 006 12568.38 26.77 54532.85 88888.00 2016-01-06 14:43:25.375 006 12568.42 26.77 54532.85 88888.00 2016-01-06 14:43:25.500 006 12568.40 26.80 54532.85 88888.00 2016-01-06 14:43:25.625 006 12568.40 26.82 54532.85 88888.00 2016-01-06 14:43:25.750 006 12568.38 26.80 54532.82 88888.00 2016-01-06 14:43:25.875 006 12568.38 26.80 54532.80 88888.00 2016-01-06 14:43:26.000 006 12568.45 26.80 54532.82 88888.00 2016-01-06 14:43:26.125 006 12568.45 26.75 54532.80 88888.00 2016-01-06 14:43:26.250 006 12568.40 26.75 54532.80 88888.00 2016-01-06 14:43:26.375 006 12568.45 26.73 54532.78 88888.00 2016-01-06 14:43:26.500 006 12568.48 26.75 54532.80 88888.00 2016-01-06 14:43:26.625 006 12568.48 26.77 54532.80 88888.00 2016-01-06 14:43:26.750 006 12568.45 26.73 54532.80 88888.00 2016-01-06 14:43:26.875 006 12568.45 26.70 54532.78 88888.00 2016-01-06 14:43:27.000 006 12568.48 26.73 54532.78 88888.00 2016-01-06 14:43:27.125 006 12568.45 26.73 54532.80 88888.00 2016-01-06 14:43:27.250 006 12568.50 26.73 54532.78 88888.00 2016-01-06 14:43:27.375 006 12568.58 26.73 54532.78 88888.00 2016-01-06 14:43:27.500 006 12568.55 26.70 54532.78 88888.00 2016-01-06 14:43:27.625 006 12568.52 26.65 54532.75 88888.00 2016-01-06 14:43:27.750 006 12568.52 26.65 54532.75 88888.00 2016-01-06 14:43:27.875 006 12568.52 26.62 54532.75 88888.00 2016-01-06 14:43:28.000 006 12568.50 26.62 54532.68 88888.00 2016-01-06 14:43:28.125 006 12568.48 26.68 54532.70 88888.00 2016-01-06 14:43:28.250 006 12568.45 26.68 54532.72 88888.00 2016-01-06 14:43:28.375 006 12568.50 26.68 54532.72 88888.00 2016-01-06 14:43:28.500 006 12568.48 26.62 54532.70 88888.00 2016-01-06 14:43:28.625 006 12568.45 26.62 54532.70 88888.00 2016-01-06 14:43:28.750 006 12568.55 26.57 54532.68 88888.00 2016-01-06 14:43:28.875 006 12568.65 26.55 54532.70 88888.00 2016-01-06 14:43:29.000 006 12568.67 26.55 54532.68 88888.00 2016-01-06 14:43:29.125 006 12568.65 26.52 54532.68 88888.00 2016-01-06 14:43:29.250 006 12568.58 26.55 54532.68 88888.00 2016-01-06 14:43:29.375 006 12568.55 26.55 54532.65 88888.00 2016-01-06 14:43:29.500 006 12568.52 26.55 54532.65 88888.00 2016-01-06 14:43:29.625 006 12568.55 26.50 54532.65 88888.00 2016-01-06 14:43:29.750 006 12568.58 26.48 54532.65 88888.00 2016-01-06 14:43:29.875 006 12568.55 26.50 54532.65 88888.00 2016-01-06 14:43:30.000 006 12568.55 26.50 54532.62 88888.00 2016-01-06 14:43:30.125 006 12568.67 26.48 54532.65 88888.00 2016-01-06 14:43:30.250 006 12568.67 26.48 54532.62 88888.00 2016-01-06 14:43:30.375 006 12568.70 26.48 54532.62 88888.00 2016-01-06 14:43:30.500 006 12568.62 26.45 54532.60 88888.00 2016-01-06 14:43:30.625 006 12568.58 26.48 54532.62 88888.00 2016-01-06 14:43:30.750 006 12568.62 26.45 54532.60 88888.00 2016-01-06 14:43:30.875 006 12568.70 26.45 54532.57 88888.00 2016-01-06 14:43:31.000 006 12568.67 26.48 54532.55 88888.00 2016-01-06 14:43:31.125 006 12568.67 26.50 54532.62 88888.00 2016-01-06 14:43:31.250 006 12568.65 26.45 54532.62 88888.00 2016-01-06 14:43:31.375 006 12568.65 26.40 54532.57 88888.00 2016-01-06 14:43:31.500 006 12568.65 26.38 54532.60 88888.00 2016-01-06 14:43:31.625 006 12568.58 26.40 54532.57 88888.00 2016-01-06 14:43:31.750 006 12568.60 26.40 54532.55 88888.00 2016-01-06 14:43:31.875 006 12568.65 26.38 54532.53 88888.00 2016-01-06 14:43:32.000 006 12568.65 26.38 54532.55 88888.00 2016-01-06 14:43:32.125 006 12568.67 26.35 54532.55 88888.00 2016-01-06 14:43:32.250 006 12568.67 26.32 54532.55 88888.00 2016-01-06 14:43:32.375 006 12568.67 26.35 54532.57 88888.00 2016-01-06 14:43:32.500 006 12568.67 26.32 54532.55 88888.00 2016-01-06 14:43:32.625 006 12568.70 26.35 54532.55 88888.00 2016-01-06 14:43:32.750 006 12568.70 26.38 54532.53 88888.00 2016-01-06 14:43:32.875 006 12568.73 26.30 54532.53 88888.00 2016-01-06 14:43:33.000 006 12568.75 26.27 54532.50 88888.00 2016-01-06 14:43:33.125 006 12568.70 26.27 54532.50 88888.00 2016-01-06 14:43:33.250 006 12568.62 26.30 54532.50 88888.00 2016-01-06 14:43:33.375 006 12568.67 26.32 54532.50 88888.00 2016-01-06 14:43:33.500 006 12568.70 26.27 54532.47 88888.00 2016-01-06 14:43:33.625 006 12568.70 26.25 54532.47 88888.00 2016-01-06 14:43:33.750 006 12568.60 26.27 54532.43 88888.00 2016-01-06 14:43:33.875 006 12568.58 26.25 54532.47 88888.00 2016-01-06 14:43:34.000 006 12568.60 26.25 54532.47 88888.00 2016-01-06 14:43:34.125 006 12568.55 26.20 54532.45 88888.00 2016-01-06 14:43:34.250 006 12568.52 26.18 54532.45 88888.00 2016-01-06 14:43:34.375 006 12568.58 26.20 54532.43 88888.00 2016-01-06 14:43:34.500 006 12568.50 26.18 54532.43 88888.00 2016-01-06 14:43:34.625 006 12568.45 26.10 54532.40 88888.00 2016-01-06 14:43:34.750 006 12568.42 26.07 54532.43 88888.00 2016-01-06 14:43:34.875 006 12568.40 26.12 54532.45 88888.00 2016-01-06 14:43:35.000 006 12568.40 26.07 54532.43 88888.00 2016-01-06 14:43:35.125 006 12568.40 26.05 54532.43 88888.00 2016-01-06 14:43:35.250 006 12568.40 26.05 54532.43 88888.00 2016-01-06 14:43:35.375 006 12568.40 26.05 54532.43 88888.00 2016-01-06 14:43:35.500 006 12568.40 26.05 54532.45 88888.00 2016-01-06 14:43:35.625 006 12568.40 26.02 54532.40 88888.00 2016-01-06 14:43:35.750 006 12568.42 26.02 54532.43 88888.00 2016-01-06 14:43:35.875 006 12568.35 26.00 54532.43 88888.00 2016-01-06 14:43:36.000 006 12568.35 26.00 54532.45 88888.00 2016-01-06 14:43:36.125 006 12568.40 25.98 54532.47 88888.00 2016-01-06 14:43:36.250 006 12568.40 25.98 54532.43 88888.00 2016-01-06 14:43:36.375 006 12568.33 25.90 54532.43 88888.00 2016-01-06 14:43:36.500 006 12568.27 25.90 54532.43 88888.00 2016-01-06 14:43:36.625 006 12568.30 25.88 54532.43 88888.00 2016-01-06 14:43:36.750 006 12568.30 25.90 54532.40 88888.00 2016-01-06 14:43:36.875 006 12568.27 25.88 54532.40 88888.00 2016-01-06 14:43:37.000 006 12568.30 25.88 54532.40 88888.00 2016-01-06 14:43:37.125 006 12568.27 25.88 54532.38 88888.00 2016-01-06 14:43:37.250 006 12568.23 25.85 54532.43 88888.00 2016-01-06 14:43:37.375 006 12568.25 25.82 54532.40 88888.00 2016-01-06 14:43:37.500 006 12568.25 25.80 54532.38 88888.00 2016-01-06 14:43:37.625 006 12568.25 25.82 54532.40 88888.00 2016-01-06 14:43:37.750 006 12568.23 25.82 54532.38 88888.00 2016-01-06 14:43:37.875 006 12568.17 25.77 54532.40 88888.00 2016-01-06 14:43:38.000 006 12568.15 25.77 54532.38 88888.00 2016-01-06 14:43:38.125 006 12568.17 25.77 54532.38 88888.00 2016-01-06 14:43:38.250 006 12568.17 25.77 54532.40 88888.00 2016-01-06 14:43:38.375 006 12568.20 25.77 54532.38 88888.00 2016-01-06 14:43:38.500 006 12568.20 25.77 54532.40 88888.00 2016-01-06 14:43:38.625 006 12568.17 25.70 54532.38 88888.00 2016-01-06 14:43:38.750 006 12568.15 25.68 54532.38 88888.00 2016-01-06 14:43:38.875 006 12568.12 25.65 54532.38 88888.00 2016-01-06 14:43:39.000 006 12568.08 25.65 54532.35 88888.00 2016-01-06 14:43:39.125 006 12568.05 25.62 54532.35 88888.00 2016-01-06 14:43:39.250 006 12568.00 25.60 54532.32 88888.00 2016-01-06 14:43:39.375 006 12568.00 25.60 54532.32 88888.00 2016-01-06 14:43:39.500 006 12567.98 25.60 54532.32 88888.00 2016-01-06 14:43:39.625 006 12568.00 25.60 54532.32 88888.00 2016-01-06 14:43:39.750 006 12568.05 25.60 54532.32 88888.00 2016-01-06 14:43:39.875 006 12568.08 25.57 54532.35 88888.00 2016-01-06 14:43:40.000 006 12568.02 25.55 54532.32 88888.00 2016-01-06 14:43:40.125 006 12568.00 25.55 54532.35 88888.00 2016-01-06 14:43:40.250 006 12568.02 25.52 54532.30 88888.00 2016-01-06 14:43:40.375 006 12568.02 25.50 54532.28 88888.00 2016-01-06 14:43:40.500 006 12568.00 25.55 54532.28 88888.00 2016-01-06 14:43:40.625 006 12567.98 25.57 54532.30 88888.00 2016-01-06 14:43:40.750 006 12567.95 25.55 54532.28 88888.00 2016-01-06 14:43:40.875 006 12567.90 25.52 54532.28 88888.00 2016-01-06 14:43:41.000 006 12567.90 25.50 54532.22 88888.00 2016-01-06 14:43:41.125 006 12567.92 25.48 54532.28 88888.00 2016-01-06 14:43:41.250 006 12567.95 25.45 54532.30 88888.00 2016-01-06 14:43:41.375 006 12567.98 25.45 54532.28 88888.00 2016-01-06 14:43:41.500 006 12567.92 25.43 54532.28 88888.00 2016-01-06 14:43:41.625 006 12567.85 25.43 54532.30 88888.00 2016-01-06 14:43:41.750 006 12567.80 25.40 54532.30 88888.00 2016-01-06 14:43:41.875 006 12567.70 25.38 54532.32 88888.00 2016-01-06 14:43:42.000 006 12567.70 25.38 54532.28 88888.00 2016-01-06 14:43:42.125 006 12567.77 25.40 54532.30 88888.00 2016-01-06 14:43:42.250 006 12567.75 25.38 54532.28 88888.00 2016-01-06 14:43:42.375 006 12567.73 25.35 54532.25 88888.00 2016-01-06 14:43:42.500 006 12567.77 25.27 54532.25 88888.00 2016-01-06 14:43:42.625 006 12567.73 25.30 54532.28 88888.00 2016-01-06 14:43:42.750 006 12567.67 25.32 54532.30 88888.00 2016-01-06 14:43:42.875 006 12567.65 25.27 54532.28 88888.00 2016-01-06 14:43:43.000 006 12567.67 25.32 54532.25 88888.00 2016-01-06 14:43:43.125 006 12567.67 25.35 54532.28 88888.00 2016-01-06 14:43:43.250 006 12567.60 25.32 54532.28 88888.00 2016-01-06 14:43:43.375 006 12567.52 25.30 54532.25 88888.00 2016-01-06 14:43:43.500 006 12567.50 25.27 54532.25 88888.00 2016-01-06 14:43:43.625 006 12567.42 25.25 54532.25 88888.00 2016-01-06 14:43:43.750 006 12567.40 25.25 54532.25 88888.00 2016-01-06 14:43:43.875 006 12567.42 25.23 54532.25 88888.00 2016-01-06 14:43:44.000 006 12567.42 25.20 54532.20 88888.00 2016-01-06 14:43:44.125 006 12567.38 25.23 54532.20 88888.00 2016-01-06 14:43:44.250 006 12567.30 25.20 54532.20 88888.00 2016-01-06 14:43:44.375 006 12567.25 25.18 54532.22 88888.00 2016-01-06 14:43:44.500 006 12567.23 25.18 54532.22 88888.00 2016-01-06 14:43:44.625 006 12567.27 25.15 54532.22 88888.00 2016-01-06 14:43:44.750 006 12567.33 25.18 54532.25 88888.00 2016-01-06 14:43:44.875 006 12567.27 25.15 54532.22 88888.00 2016-01-06 14:43:45.000 006 12567.23 25.15 54532.22 88888.00 2016-01-06 14:43:45.125 006 12567.27 25.12 54532.25 88888.00 2016-01-06 14:43:45.250 006 12567.23 25.10 54532.22 88888.00 2016-01-06 14:43:45.375 006 12567.17 25.07 54532.22 88888.00 2016-01-06 14:43:45.500 006 12567.12 25.07 54532.20 88888.00 2016-01-06 14:43:45.625 006 12567.08 25.07 54532.28 88888.00 2016-01-06 14:43:45.750 006 12567.10 25.05 54532.28 88888.00 2016-01-06 14:43:45.875 006 12567.10 25.07 54532.28 88888.00 2016-01-06 14:43:46.000 006 12567.08 25.05 54532.25 88888.00 2016-01-06 14:43:46.125 006 12567.08 25.02 54532.25 88888.00 2016-01-06 14:43:46.250 006 12567.10 25.02 54532.25 88888.00 2016-01-06 14:43:46.375 006 12567.10 25.02 54532.22 88888.00 2016-01-06 14:43:46.500 006 12566.98 25.00 54532.22 88888.00 2016-01-06 14:43:46.625 006 12566.98 25.00 54532.20 88888.00 2016-01-06 14:43:46.750 006 12567.05 24.98 54532.22 88888.00 2016-01-06 14:43:46.875 006 12567.05 24.95 54532.22 88888.00 2016-01-06 14:43:47.000 006 12567.02 24.95 54532.22 88888.00 2016-01-06 14:43:47.125 006 12566.98 24.95 54532.20 88888.00 2016-01-06 14:43:47.250 006 12566.98 24.95 54532.20 88888.00 2016-01-06 14:43:47.375 006 12566.95 24.95 54532.20 88888.00 2016-01-06 14:43:47.500 006 12566.90 24.93 54532.20 88888.00 2016-01-06 14:43:47.625 006 12566.83 24.93 54532.20 88888.00 2016-01-06 14:43:47.750 006 12566.77 24.90 54532.20 88888.00 2016-01-06 14:43:47.875 006 12566.75 24.90 54532.20 88888.00 2016-01-06 14:43:48.000 006 12566.73 24.93 54532.20 88888.00 2016-01-06 14:43:48.125 006 12566.75 24.93 54532.20 88888.00 2016-01-06 14:43:48.250 006 12566.70 24.90 54532.22 88888.00 2016-01-06 14:43:48.375 006 12566.75 24.90 54532.22 88888.00 2016-01-06 14:43:48.500 006 12566.70 24.90 54532.22 88888.00 2016-01-06 14:43:48.625 006 12566.65 24.88 54532.22 88888.00 2016-01-06 14:43:48.750 006 12566.65 24.90 54532.20 88888.00 2016-01-06 14:43:48.875 006 12566.65 24.85 54532.20 88888.00 2016-01-06 14:43:49.000 006 12566.62 24.85 54532.18 88888.00 2016-01-06 14:43:49.125 006 12566.58 24.82 54532.20 88888.00 2016-01-06 14:43:49.250 006 12566.52 24.80 54532.22 88888.00 2016-01-06 14:43:49.375 006 12566.52 24.82 54532.20 88888.00 2016-01-06 14:43:49.500 006 12566.45 24.80 54532.20 88888.00 2016-01-06 14:43:49.625 006 12566.45 24.75 54532.22 88888.00 2016-01-06 14:43:49.750 006 12566.45 24.75 54532.22 88888.00 2016-01-06 14:43:49.875 006 12566.42 24.75 54532.20 88888.00 2016-01-06 14:43:50.000 006 12566.45 24.75 54532.22 88888.00 2016-01-06 14:43:50.125 006 12566.45 24.75 54532.22 88888.00 2016-01-06 14:43:50.250 006 12566.33 24.73 54532.20 88888.00 2016-01-06 14:43:50.375 006 12566.27 24.73 54532.22 88888.00 2016-01-06 14:43:50.500 006 12566.30 24.68 54532.20 88888.00 2016-01-06 14:43:50.625 006 12566.23 24.70 54532.22 88888.00 2016-01-06 14:43:50.750 006 12566.15 24.70 54532.20 88888.00 2016-01-06 14:43:50.875 006 12566.20 24.68 54532.20 88888.00 2016-01-06 14:43:51.000 006 12566.20 24.68 54532.20 88888.00 2016-01-06 14:43:51.125 006 12566.17 24.68 54532.20 88888.00 2016-01-06 14:43:51.250 006 12566.08 24.65 54532.20 88888.00 2016-01-06 14:43:51.375 006 12566.08 24.65 54532.20 88888.00 2016-01-06 14:43:51.500 006 12566.10 24.57 54532.18 88888.00 2016-01-06 14:43:51.625 006 12566.10 24.57 54532.22 88888.00 2016-01-06 14:43:51.750 006 12566.05 24.55 54532.22 88888.00 2016-01-06 14:43:51.875 006 12565.98 24.55 54532.22 88888.00 2016-01-06 14:43:52.000 006 12565.90 24.50 54532.22 88888.00 2016-01-06 14:43:52.125 006 12565.92 24.52 54532.22 88888.00 2016-01-06 14:43:52.250 006 12565.92 24.50 54532.22 88888.00 2016-01-06 14:43:52.375 006 12565.90 24.50 54532.22 88888.00 2016-01-06 14:43:52.500 006 12565.83 24.48 54532.22 88888.00 2016-01-06 14:43:52.625 006 12565.77 24.43 54532.22 88888.00 2016-01-06 14:43:52.750 006 12565.73 24.40 54532.22 88888.00 2016-01-06 14:43:52.875 006 12565.73 24.38 54532.20 88888.00 2016-01-06 14:43:53.000 006 12565.73 24.40 54532.20 88888.00 2016-01-06 14:43:53.125 006 12565.67 24.38 54532.20 88888.00 2016-01-06 14:43:53.250 006 12565.60 24.35 54532.20 88888.00 2016-01-06 14:43:53.375 006 12565.62 24.35 54532.22 88888.00 2016-01-06 14:43:53.500 006 12565.60 24.32 54532.20 88888.00 2016-01-06 14:43:53.625 006 12565.58 24.32 54532.18 88888.00 2016-01-06 14:43:53.750 006 12565.52 24.30 54532.20 88888.00 2016-01-06 14:43:53.875 006 12565.48 24.27 54532.20 88888.00 2016-01-06 14:43:54.000 006 12565.48 24.30 54532.20 88888.00 2016-01-06 14:43:54.125 006 12565.50 24.30 54532.22 88888.00 2016-01-06 14:43:54.250 006 12565.38 24.27 54532.25 88888.00 2016-01-06 14:43:54.375 006 12565.27 24.27 54532.22 88888.00 2016-01-06 14:43:54.500 006 12565.23 24.25 54532.20 88888.00 2016-01-06 14:43:54.625 006 12565.27 24.20 54532.20 88888.00 2016-01-06 14:43:54.750 006 12565.27 24.20 54532.20 88888.00 2016-01-06 14:43:54.875 006 12565.25 24.18 54532.22 88888.00 2016-01-06 14:43:55.000 006 12565.17 24.15 54532.20 88888.00 2016-01-06 14:43:55.125 006 12565.10 24.15 54532.20 88888.00 2016-01-06 14:43:55.250 006 12565.05 24.15 54532.20 88888.00 2016-01-06 14:43:55.375 006 12565.08 24.15 54532.20 88888.00 2016-01-06 14:43:55.500 006 12565.02 24.15 54532.20 88888.00 2016-01-06 14:43:55.625 006 12565.00 24.12 54532.22 88888.00 2016-01-06 14:43:55.750 006 12564.95 24.07 54532.20 88888.00 2016-01-06 14:43:55.875 006 12564.90 24.07 54532.20 88888.00 2016-01-06 14:43:56.000 006 12564.83 24.07 54532.18 88888.00 2016-01-06 14:43:56.125 006 12564.80 24.07 54532.18 88888.00 2016-01-06 14:43:56.250 006 12564.83 24.05 54532.20 88888.00 2016-01-06 14:43:56.375 006 12564.88 24.02 54532.18 88888.00 2016-01-06 14:43:56.500 006 12564.83 24.05 54532.22 88888.00 2016-01-06 14:43:56.625 006 12564.77 24.02 54532.25 88888.00 2016-01-06 14:43:56.750 006 12564.73 24.00 54532.22 88888.00 2016-01-06 14:43:56.875 006 12564.75 23.98 54532.20 88888.00 2016-01-06 14:43:57.000 006 12564.70 23.98 54532.20 88888.00 2016-01-06 14:43:57.125 006 12564.60 23.98 54532.20 88888.00 2016-01-06 14:43:57.250 006 12564.50 23.95 54532.20 88888.00 2016-01-06 14:43:57.375 006 12564.50 23.95 54532.22 88888.00 2016-01-06 14:43:57.500 006 12564.52 23.93 54532.20 88888.00 2016-01-06 14:43:57.625 006 12564.55 23.93 54532.20 88888.00 2016-01-06 14:43:57.750 006 12564.52 23.90 54532.18 88888.00 2016-01-06 14:43:57.875 006 12564.45 23.88 54532.20 88888.00 2016-01-06 14:43:58.000 006 12564.50 23.85 54532.20 88888.00 2016-01-06 14:43:58.125 006 12564.48 23.88 54532.20 88888.00 2016-01-06 14:43:58.250 006 12564.40 23.85 54532.20 88888.00 2016-01-06 14:43:58.375 006 12564.38 23.85 54532.20 88888.00 2016-01-06 14:43:58.500 006 12564.33 23.80 54532.20 88888.00 2016-01-06 14:43:58.625 006 12564.27 23.80 54532.20 88888.00 2016-01-06 14:43:58.750 006 12564.25 23.77 54532.20 88888.00 2016-01-06 14:43:58.875 006 12564.27 23.75 54532.20 88888.00 2016-01-06 14:43:59.000 006 12564.27 23.77 54532.20 88888.00 2016-01-06 14:43:59.125 006 12564.25 23.77 54532.20 88888.00 2016-01-06 14:43:59.250 006 12564.17 23.73 54532.20 88888.00 2016-01-06 14:43:59.375 006 12564.20 23.75 54532.20 88888.00 2016-01-06 14:43:59.500 006 12564.17 23.73 54532.15 88888.00 2016-01-06 14:43:59.625 006 12564.10 23.70 54532.15 88888.00 2016-01-06 14:43:59.750 006 12564.12 23.68 54532.15 88888.00 2016-01-06 14:43:59.875 006 12564.10 23.68 54532.12 88888.00 2016-01-06 14:44:00.000 006 12564.05 23.68 54532.12 88888.00 2016-01-06 14:44:00.125 006 12564.08 23.70 54532.15 88888.00 2016-01-06 14:44:00.250 006 12564.08 23.73 54532.18 88888.00 2016-01-06 14:44:00.375 006 12564.08 23.70 54532.15 88888.00 2016-01-06 14:44:00.500 006 12564.02 23.68 54532.12 88888.00 2016-01-06 14:44:00.625 006 12564.02 23.70 54532.12 88888.00 2016-01-06 14:44:00.750 006 12564.02 23.73 54532.10 88888.00 2016-01-06 14:44:00.875 006 12563.98 23.73 54532.12 88888.00 2016-01-06 14:44:01.000 006 12564.00 23.70 54532.10 88888.00 2016-01-06 14:44:01.125 006 12563.98 23.68 54532.10 88888.00 2016-01-06 14:44:01.250 006 12563.98 23.68 54532.10 88888.00 2016-01-06 14:44:01.375 006 12564.00 23.70 54532.10 88888.00 2016-01-06 14:44:01.500 006 12563.98 23.68 54532.10 88888.00 2016-01-06 14:44:01.625 006 12563.90 23.65 54532.10 88888.00 2016-01-06 14:44:01.750 006 12563.90 23.70 54532.10 88888.00 2016-01-06 14:44:01.875 006 12563.92 23.70 54532.07 88888.00 2016-01-06 14:44:02.000 006 12563.92 23.70 54532.05 88888.00 2016-01-06 14:44:02.125 006 12563.85 23.68 54532.05 88888.00 2016-01-06 14:44:02.250 006 12563.88 23.68 54532.07 88888.00 2016-01-06 14:44:02.375 006 12563.88 23.68 54532.07 88888.00 2016-01-06 14:44:02.500 006 12563.77 23.65 54532.05 88888.00 2016-01-06 14:44:02.625 006 12563.73 23.68 54532.05 88888.00 2016-01-06 14:44:02.750 006 12563.70 23.68 54532.05 88888.00 2016-01-06 14:44:02.875 006 12563.70 23.68 54532.05 88888.00 2016-01-06 14:44:03.000 006 12563.75 23.70 54532.03 88888.00 2016-01-06 14:44:03.125 006 12563.70 23.73 54532.05 88888.00 2016-01-06 14:44:03.250 006 12563.65 23.73 54532.03 88888.00 2016-01-06 14:44:03.375 006 12563.67 23.73 54532.03 88888.00 2016-01-06 14:44:03.500 006 12563.70 23.73 54532.03 88888.00 2016-01-06 14:44:03.625 006 12563.67 23.73 54532.03 88888.00 2016-01-06 14:44:03.750 006 12563.60 23.70 54532.03 88888.00 2016-01-06 14:44:03.875 006 12563.58 23.65 54532.03 88888.00 2016-01-06 14:44:04.000 006 12563.58 23.68 54532.03 88888.00 2016-01-06 14:44:04.125 006 12563.55 23.73 54532.03 88888.00 2016-01-06 14:44:04.250 006 12563.58 23.70 54532.03 88888.00 2016-01-06 14:44:04.375 006 12563.58 23.68 54532.00 88888.00 2016-01-06 14:44:04.500 006 12563.58 23.73 54532.00 88888.00 2016-01-06 14:44:04.625 006 12563.60 23.70 54532.00 88888.00 2016-01-06 14:44:04.750 006 12563.58 23.68 54531.97 88888.00 2016-01-06 14:44:04.875 006 12563.58 23.68 54531.97 88888.00 2016-01-06 14:44:05.000 006 12563.58 23.75 54531.97 88888.00 2016-01-06 14:44:05.125 006 12563.50 23.75 54531.97 88888.00 2016-01-06 14:44:05.250 006 12563.45 23.73 54531.97 88888.00 2016-01-06 14:44:05.375 006 12563.45 23.70 54531.95 88888.00 2016-01-06 14:44:05.500 006 12563.45 23.73 54531.95 88888.00 2016-01-06 14:44:05.625 006 12563.42 23.73 54531.95 88888.00 2016-01-06 14:44:05.750 006 12563.35 23.77 54531.95 88888.00 2016-01-06 14:44:05.875 006 12563.45 23.75 54531.93 88888.00 2016-01-06 14:44:06.000 006 12563.45 23.73 54531.90 88888.00 2016-01-06 14:44:06.125 006 12563.38 23.73 54531.90 88888.00 2016-01-06 14:44:06.250 006 12563.35 23.73 54531.93 88888.00 2016-01-06 14:44:06.375 006 12563.40 23.75 54531.90 88888.00 2016-01-06 14:44:06.500 006 12563.40 23.75 54531.90 88888.00 2016-01-06 14:44:06.625 006 12563.40 23.75 54531.90 88888.00 2016-01-06 14:44:06.750 006 12563.40 23.75 54531.90 88888.00 2016-01-06 14:44:06.875 006 12563.35 23.75 54531.85 88888.00 2016-01-06 14:44:07.000 006 12563.35 23.73 54531.82 88888.00 2016-01-06 14:44:07.125 006 12563.35 23.70 54531.85 88888.00 2016-01-06 14:44:07.250 006 12563.27 23.70 54531.85 88888.00 2016-01-06 14:44:07.375 006 12563.25 23.73 54531.85 88888.00 2016-01-06 14:44:07.500 006 12563.23 23.73 54531.82 88888.00 2016-01-06 14:44:07.625 006 12563.20 23.73 54531.80 88888.00 2016-01-06 14:44:07.750 006 12563.23 23.73 54531.82 88888.00 2016-01-06 14:44:07.875 006 12563.23 23.68 54531.80 88888.00 2016-01-06 14:44:08.000 006 12563.20 23.68 54531.78 88888.00 2016-01-06 14:44:08.125 006 12563.15 23.68 54531.82 88888.00 2016-01-06 14:44:08.250 006 12563.08 23.68 54531.80 88888.00 2016-01-06 14:44:08.375 006 12563.10 23.68 54531.82 88888.00 2016-01-06 14:44:08.500 006 12563.10 23.65 54531.78 88888.00 2016-01-06 14:44:08.625 006 12563.12 23.65 54531.78 88888.00 2016-01-06 14:44:08.750 006 12563.15 23.68 54531.80 88888.00 2016-01-06 14:44:08.875 006 12563.15 23.65 54531.78 88888.00 2016-01-06 14:44:09.000 006 12563.10 23.57 54531.72 88888.00 2016-01-06 14:44:09.125 006 12563.08 23.57 54531.75 88888.00 2016-01-06 14:44:09.250 006 12563.12 23.57 54531.75 88888.00 2016-01-06 14:44:09.375 006 12563.05 23.62 54531.75 88888.00 2016-01-06 14:44:09.500 006 12562.95 23.62 54531.75 88888.00 2016-01-06 14:44:09.625 006 12563.00 23.60 54531.75 88888.00 2016-01-06 14:44:09.750 006 12563.08 23.60 54531.70 88888.00 2016-01-06 14:44:09.875 006 12563.00 23.60 54531.70 88888.00 2016-01-06 14:44:10.000 006 12562.95 23.55 54531.70 88888.00 2016-01-06 14:44:10.125 006 12562.83 23.52 54531.70 88888.00 2016-01-06 14:44:10.250 006 12562.80 23.52 54531.70 88888.00 2016-01-06 14:44:10.375 006 12562.80 23.52 54531.70 88888.00 2016-01-06 14:44:10.500 006 12562.77 23.52 54531.68 88888.00 2016-01-06 14:44:10.625 006 12562.77 23.55 54531.70 88888.00 2016-01-06 14:44:10.750 006 12562.73 23.52 54531.70 88888.00 2016-01-06 14:44:10.875 006 12562.70 23.52 54531.68 88888.00 2016-01-06 14:44:11.000 006 12562.65 23.52 54531.68 88888.00 2016-01-06 14:44:11.125 006 12562.62 23.48 54531.68 88888.00 2016-01-06 14:44:11.250 006 12562.50 23.48 54531.65 88888.00 2016-01-06 14:44:11.375 006 12562.50 23.50 54531.65 88888.00 2016-01-06 14:44:11.500 006 12562.50 23.52 54531.65 88888.00 2016-01-06 14:44:11.625 006 12562.45 23.55 54531.65 88888.00 2016-01-06 14:44:11.750 006 12562.38 23.52 54531.68 88888.00 2016-01-06 14:44:11.875 006 12562.33 23.50 54531.65 88888.00 2016-01-06 14:44:12.000 006 12562.30 23.48 54531.62 88888.00 2016-01-06 14:44:12.125 006 12562.33 23.50 54531.62 88888.00 2016-01-06 14:44:12.250 006 12562.33 23.45 54531.68 88888.00 2016-01-06 14:44:12.375 006 12562.33 23.45 54531.68 88888.00 2016-01-06 14:44:12.500 006 12562.27 23.45 54531.68 88888.00 2016-01-06 14:44:12.625 006 12562.23 23.45 54531.65 88888.00 2016-01-06 14:44:12.750 006 12562.20 23.43 54531.65 88888.00 2016-01-06 14:44:12.875 006 12562.23 23.43 54531.65 88888.00 2016-01-06 14:44:13.000 006 12562.23 23.40 54531.62 88888.00 2016-01-06 14:44:13.125 006 12562.20 23.43 54531.65 88888.00 2016-01-06 14:44:13.250 006 12562.10 23.40 54531.65 88888.00 2016-01-06 14:44:13.375 006 12562.05 23.40 54531.65 88888.00 2016-01-06 14:44:13.500 006 12561.95 23.38 54531.65 88888.00 2016-01-06 14:44:13.625 006 12561.98 23.38 54531.62 88888.00 2016-01-06 14:44:13.750 006 12562.00 23.38 54531.62 88888.00 2016-01-06 14:44:13.875 006 12561.98 23.35 54531.62 88888.00 2016-01-06 14:44:14.000 006 12561.90 23.32 54531.60 88888.00 2016-01-06 14:44:14.125 006 12561.85 23.32 54531.62 88888.00 2016-01-06 14:44:14.250 006 12561.88 23.38 54531.62 88888.00 2016-01-06 14:44:14.375 006 12561.90 23.38 54531.60 88888.00 2016-01-06 14:44:14.500 006 12561.83 23.35 54531.60 88888.00 2016-01-06 14:44:14.625 006 12561.77 23.32 54531.60 88888.00 2016-01-06 14:44:14.750 006 12561.70 23.38 54531.60 88888.00 2016-01-06 14:44:14.875 006 12561.60 23.38 54531.60 88888.00 2016-01-06 14:44:15.000 006 12561.58 23.32 54531.57 88888.00 2016-01-06 14:44:15.125 006 12561.58 23.30 54531.55 88888.00 2016-01-06 14:44:15.250 006 12561.60 23.27 54531.57 88888.00 2016-01-06 14:44:15.375 006 12561.60 23.32 54531.57 88888.00 2016-01-06 14:44:15.500 006 12561.55 23.32 54531.55 88888.00 2016-01-06 14:44:15.625 006 12561.52 23.35 54531.55 88888.00 2016-01-06 14:44:15.750 006 12561.50 23.32 54531.57 88888.00 2016-01-06 14:44:15.875 006 12561.40 23.35 54531.55 88888.00 2016-01-06 14:44:16.000 006 12561.38 23.35 54531.55 88888.00 2016-01-06 14:44:16.125 006 12561.38 23.35 54531.57 88888.00 2016-01-06 14:44:16.250 006 12561.30 23.32 54531.60 88888.00 2016-01-06 14:44:16.375 006 12561.25 23.32 54531.60 88888.00 2016-01-06 14:44:16.500 006 12561.20 23.38 54531.57 88888.00 2016-01-06 14:44:16.625 006 12561.23 23.38 54531.55 88888.00 2016-01-06 14:44:16.750 006 12561.20 23.35 54531.53 88888.00 2016-01-06 14:44:16.875 006 12561.15 23.38 54531.50 88888.00 2016-01-06 14:44:17.000 006 12561.10 23.38 54531.50 88888.00 2016-01-06 14:44:17.125 006 12561.10 23.40 54531.53 88888.00 2016-01-06 14:44:17.250 006 12561.05 23.38 54531.53 88888.00 2016-01-06 14:44:17.375 006 12561.05 23.38 54531.53 88888.00 2016-01-06 14:44:17.500 006 12561.00 23.35 54531.55 88888.00 2016-01-06 14:44:17.625 006 12560.98 23.38 54531.53 88888.00 2016-01-06 14:44:17.750 006 12561.00 23.35 54531.53 88888.00 2016-01-06 14:44:17.875 006 12561.02 23.35 54531.50 88888.00 2016-01-06 14:44:18.000 006 12561.02 23.38 54531.47 88888.00 2016-01-06 14:44:18.125 006 12561.00 23.40 54531.47 88888.00 2016-01-06 14:44:18.250 006 12561.00 23.40 54531.45 88888.00 2016-01-06 14:44:18.375 006 12561.02 23.38 54531.45 88888.00 2016-01-06 14:44:18.500 006 12561.00 23.38 54531.45 88888.00 2016-01-06 14:44:18.625 006 12560.95 23.35 54531.43 88888.00 2016-01-06 14:44:18.750 006 12560.90 23.38 54531.43 88888.00 2016-01-06 14:44:18.875 006 12560.92 23.38 54531.43 88888.00 2016-01-06 14:44:19.000 006 12560.95 23.43 54531.43 88888.00 2016-01-06 14:44:19.125 006 12560.92 23.40 54531.43 88888.00 2016-01-06 14:44:19.250 006 12560.83 23.40 54531.43 88888.00 2016-01-06 14:44:19.375 006 12560.85 23.43 54531.40 88888.00 2016-01-06 14:44:19.500 006 12560.90 23.45 54531.38 88888.00 2016-01-06 14:44:19.625 006 12560.95 23.45 54531.38 88888.00 2016-01-06 14:44:19.750 006 12560.92 23.48 54531.35 88888.00 2016-01-06 14:44:19.875 006 12560.85 23.50 54531.35 88888.00 2016-01-06 14:44:20.000 006 12560.88 23.52 54531.32 88888.00 2016-01-06 14:44:20.125 006 12560.90 23.55 54531.35 88888.00 2016-01-06 14:44:20.250 006 12560.85 23.57 54531.35 88888.00 2016-01-06 14:44:20.375 006 12560.80 23.57 54531.32 88888.00 2016-01-06 14:44:20.500 006 12560.83 23.57 54531.28 88888.00 2016-01-06 14:44:20.625 006 12560.85 23.60 54531.28 88888.00 2016-01-06 14:44:20.750 006 12560.85 23.62 54531.28 88888.00 2016-01-06 14:44:20.875 006 12560.80 23.68 54531.28 88888.00 2016-01-06 14:44:21.000 006 12560.75 23.65 54531.25 88888.00 2016-01-06 14:44:21.125 006 12560.83 23.68 54531.25 88888.00 2016-01-06 14:44:21.250 006 12560.80 23.68 54531.25 88888.00 2016-01-06 14:44:21.375 006 12560.83 23.73 54531.25 88888.00 2016-01-06 14:44:21.500 006 12560.85 23.75 54531.20 88888.00 2016-01-06 14:44:21.625 006 12560.90 23.70 54531.18 88888.00 2016-01-06 14:44:21.750 006 12560.95 23.75 54531.18 88888.00 2016-01-06 14:44:21.875 006 12560.92 23.80 54531.18 88888.00 2016-01-06 14:44:22.000 006 12561.00 23.85 54531.18 88888.00 2016-01-06 14:44:22.125 006 12561.02 23.88 54531.18 88888.00 2016-01-06 14:44:22.250 006 12560.90 23.88 54531.15 88888.00 2016-01-06 14:44:22.375 006 12560.92 23.90 54531.15 88888.00 2016-01-06 14:44:22.500 006 12560.95 23.88 54531.15 88888.00 2016-01-06 14:44:22.625 006 12560.95 23.88 54531.10 88888.00 2016-01-06 14:44:22.750 006 12560.95 23.93 54531.10 88888.00 2016-01-06 14:44:22.875 006 12560.95 23.98 54531.07 88888.00 2016-01-06 14:44:23.000 006 12560.92 23.98 54531.05 88888.00 2016-01-06 14:44:23.125 006 12560.92 24.00 54531.05 88888.00 2016-01-06 14:44:23.250 006 12560.95 24.00 54531.05 88888.00 2016-01-06 14:44:23.375 006 12561.00 24.02 54531.03 88888.00 2016-01-06 14:44:23.500 006 12560.98 24.02 54531.03 88888.00 2016-01-06 14:44:23.625 006 12561.00 24.05 54531.00 88888.00 2016-01-06 14:44:23.750 006 12561.00 24.02 54530.97 88888.00 2016-01-06 14:44:23.875 006 12561.10 24.05 54530.95 88888.00 2016-01-06 14:44:24.000 006 12561.10 24.07 54530.93 88888.00 2016-01-06 14:44:24.125 006 12561.05 24.10 54530.93 88888.00 2016-01-06 14:44:24.250 006 12561.00 24.12 54530.97 88888.00 2016-01-06 14:44:24.375 006 12561.10 24.12 54530.93 88888.00 2016-01-06 14:44:24.500 006 12561.10 24.12 54530.93 88888.00 2016-01-06 14:44:24.625 006 12561.05 24.10 54530.90 88888.00 2016-01-06 14:44:24.750 006 12561.08 24.15 54530.88 88888.00 2016-01-06 14:44:24.875 006 12561.15 24.18 54530.88 88888.00 2016-01-06 14:44:25.000 006 12561.20 24.18 54530.85 88888.00 2016-01-06 14:44:25.125 006 12561.20 24.18 54530.82 88888.00 2016-01-06 14:44:25.250 006 12561.12 24.23 54530.82 88888.00 2016-01-06 14:44:25.375 006 12561.15 24.25 54530.80 88888.00 2016-01-06 14:44:25.500 006 12561.15 24.27 54530.78 88888.00 2016-01-06 14:44:25.625 006 12561.23 24.27 54530.78 88888.00 2016-01-06 14:44:25.750 006 12561.23 24.30 54530.78 88888.00 2016-01-06 14:44:25.875 006 12561.15 24.35 54530.75 88888.00 2016-01-06 14:44:26.000 006 12561.10 24.35 54530.72 88888.00 2016-01-06 14:44:26.125 006 12561.10 24.38 54530.70 88888.00 2016-01-06 14:44:26.250 006 12561.15 24.38 54530.70 88888.00 2016-01-06 14:44:26.375 006 12561.23 24.38 54530.70 88888.00 2016-01-06 14:44:26.500 006 12561.17 24.40 54530.68 88888.00 2016-01-06 14:44:26.625 006 12561.10 24.40 54530.68 88888.00 2016-01-06 14:44:26.750 006 12561.10 24.43 54530.65 88888.00 2016-01-06 14:44:26.875 006 12561.10 24.40 54530.62 88888.00 2016-01-06 14:44:27.000 006 12561.10 24.43 54530.60 88888.00 2016-01-06 14:44:27.125 006 12561.17 24.48 54530.62 88888.00 2016-01-06 14:44:27.250 006 12561.20 24.50 54530.62 88888.00 2016-01-06 14:44:27.375 006 12561.20 24.52 54530.62 88888.00 2016-01-06 14:44:27.500 006 12561.15 24.50 54530.62 88888.00 2016-01-06 14:44:27.625 006 12561.12 24.52 54530.62 88888.00 2016-01-06 14:44:27.750 006 12561.20 24.52 54530.57 88888.00 2016-01-06 14:44:27.875 006 12561.23 24.50 54530.55 88888.00 2016-01-06 14:44:28.000 006 12561.20 24.50 54530.53 88888.00 2016-01-06 14:44:28.125 006 12561.15 24.48 54530.55 88888.00 2016-01-06 14:44:28.250 006 12561.12 24.48 54530.55 88888.00 2016-01-06 14:44:28.375 006 12561.17 24.50 54530.53 88888.00 2016-01-06 14:44:28.500 006 12561.23 24.55 54530.55 88888.00 2016-01-06 14:44:28.625 006 12561.27 24.60 54530.53 88888.00 2016-01-06 14:44:28.750 006 12561.23 24.60 54530.53 88888.00 2016-01-06 14:44:28.875 006 12561.25 24.52 54530.50 88888.00 2016-01-06 14:44:29.000 006 12561.27 24.52 54530.47 88888.00 2016-01-06 14:44:29.125 006 12561.33 24.57 54530.50 88888.00 2016-01-06 14:44:29.250 006 12561.25 24.57 54530.47 88888.00 2016-01-06 14:44:29.375 006 12561.30 24.57 54530.47 88888.00 2016-01-06 14:44:29.500 006 12561.33 24.55 54530.47 88888.00 2016-01-06 14:44:29.625 006 12561.27 24.57 54530.47 88888.00 2016-01-06 14:44:29.750 006 12561.27 24.60 54530.45 88888.00 2016-01-06 14:44:29.875 006 12561.35 24.60 54530.45 88888.00 2016-01-06 14:44:30.000 006 12561.40 24.57 54530.45 88888.00 2016-01-06 14:44:30.125 006 12561.42 24.60 54530.45 88888.00 2016-01-06 14:44:30.250 006 12561.35 24.57 54530.43 88888.00 2016-01-06 14:44:30.375 006 12561.38 24.57 54530.43 88888.00 2016-01-06 14:44:30.500 006 12561.42 24.65 54530.43 88888.00 2016-01-06 14:44:30.625 006 12561.35 24.68 54530.43 88888.00 2016-01-06 14:44:30.750 006 12561.27 24.62 54530.40 88888.00 2016-01-06 14:44:30.875 006 12561.33 24.62 54530.38 88888.00 2016-01-06 14:44:31.000 006 12561.38 24.62 54530.38 88888.00 2016-01-06 14:44:31.125 006 12561.38 24.60 54530.38 88888.00 2016-01-06 14:44:31.250 006 12561.33 24.65 54530.38 88888.00 2016-01-06 14:44:31.375 006 12561.33 24.68 54530.38 88888.00 2016-01-06 14:44:31.500 006 12561.25 24.65 54530.35 88888.00 2016-01-06 14:44:31.625 006 12561.25 24.65 54530.35 88888.00 2016-01-06 14:44:31.750 006 12561.23 24.62 54530.38 88888.00 2016-01-06 14:44:31.875 006 12561.17 24.65 54530.35 88888.00 2016-01-06 14:44:32.000 006 12561.15 24.62 54530.35 88888.00 2016-01-06 14:44:32.125 006 12561.17 24.65 54530.38 88888.00 2016-01-06 14:44:32.250 006 12561.25 24.62 54530.35 88888.00 2016-01-06 14:44:32.375 006 12561.27 24.62 54530.35 88888.00 2016-01-06 14:44:32.500 006 12561.23 24.62 54530.35 88888.00 2016-01-06 14:44:32.625 006 12561.17 24.65 54530.30 88888.00 2016-01-06 14:44:32.750 006 12561.15 24.73 54530.32 88888.00 2016-01-06 14:44:32.875 006 12561.20 24.70 54530.32 88888.00 2016-01-06 14:44:33.000 006 12561.17 24.68 54530.32 88888.00 2016-01-06 14:44:33.125 006 12561.12 24.68 54530.30 88888.00 2016-01-06 14:44:33.250 006 12561.15 24.70 54530.32 88888.00 2016-01-06 14:44:33.375 006 12561.15 24.73 54530.30 88888.00 2016-01-06 14:44:33.500 006 12561.15 24.68 54530.30 88888.00 2016-01-06 14:44:33.625 006 12561.23 24.68 54530.30 88888.00 2016-01-06 14:44:33.750 006 12561.15 24.70 54530.32 88888.00 2016-01-06 14:44:33.875 006 12561.12 24.70 54530.30 88888.00 2016-01-06 14:44:34.000 006 12561.10 24.73 54530.28 88888.00 2016-01-06 14:44:34.125 006 12561.05 24.73 54530.28 88888.00 2016-01-06 14:44:34.250 006 12560.98 24.70 54530.28 88888.00 2016-01-06 14:44:34.375 006 12561.02 24.70 54530.28 88888.00 2016-01-06 14:44:34.500 006 12561.02 24.70 54530.28 88888.00 2016-01-06 14:44:34.625 006 12561.08 24.70 54530.25 88888.00 2016-01-06 14:44:34.750 006 12561.02 24.73 54530.25 88888.00 2016-01-06 14:44:34.875 006 12560.98 24.73 54530.28 88888.00 2016-01-06 14:44:35.000 006 12560.92 24.70 54530.25 88888.00 2016-01-06 14:44:35.125 006 12560.88 24.70 54530.25 88888.00 2016-01-06 14:44:35.250 006 12560.88 24.73 54530.22 88888.00 2016-01-06 14:44:35.375 006 12560.92 24.73 54530.22 88888.00 2016-01-06 14:44:35.500 006 12560.88 24.70 54530.22 88888.00 2016-01-06 14:44:35.625 006 12560.83 24.73 54530.20 88888.00 2016-01-06 14:44:35.750 006 12560.83 24.73 54530.20 88888.00 2016-01-06 14:44:35.875 006 12560.88 24.75 54530.22 88888.00 2016-01-06 14:44:36.000 006 12560.85 24.75 54530.22 88888.00 2016-01-06 14:44:36.125 006 12560.83 24.70 54530.22 88888.00 2016-01-06 14:44:36.250 006 12560.77 24.73 54530.22 88888.00 2016-01-06 14:44:36.375 006 12560.80 24.75 54530.22 88888.00 2016-01-06 14:44:36.500 006 12560.80 24.75 54530.18 88888.00 2016-01-06 14:44:36.625 006 12560.80 24.75 54530.15 88888.00 2016-01-06 14:44:36.750 006 12560.80 24.75 54530.18 88888.00 2016-01-06 14:44:36.875 006 12560.85 24.77 54530.15 88888.00 2016-01-06 14:44:37.000 006 12560.83 24.77 54530.15 88888.00 2016-01-06 14:44:37.125 006 12560.77 24.77 54530.15 88888.00 2016-01-06 14:44:37.250 006 12560.77 24.80 54530.18 88888.00 2016-01-06 14:44:37.375 006 12560.77 24.80 54530.15 88888.00 2016-01-06 14:44:37.500 006 12560.73 24.80 54530.15 88888.00 2016-01-06 14:44:37.625 006 12560.70 24.80 54530.12 88888.00 2016-01-06 14:44:37.750 006 12560.73 24.82 54530.12 88888.00 2016-01-06 14:44:37.875 006 12560.70 24.82 54530.12 88888.00 2016-01-06 14:44:38.000 006 12560.70 24.82 54530.12 88888.00 2016-01-06 14:44:38.125 006 12560.73 24.82 54530.15 88888.00 2016-01-06 14:44:38.250 006 12560.70 24.80 54530.12 88888.00 2016-01-06 14:44:38.375 006 12560.65 24.80 54530.10 88888.00 2016-01-06 14:44:38.500 006 12560.62 24.80 54530.07 88888.00 2016-01-06 14:44:38.625 006 12560.65 24.82 54530.10 88888.00 2016-01-06 14:44:38.750 006 12560.58 24.90 54530.07 88888.00 2016-01-06 14:44:38.875 006 12560.60 24.85 54530.10 88888.00 2016-01-06 14:44:39.000 006 12560.65 24.82 54530.07 88888.00 2016-01-06 14:44:39.125 006 12560.62 24.85 54530.07 88888.00 2016-01-06 14:44:39.250 006 12560.58 24.85 54530.10 88888.00 2016-01-06 14:44:39.375 006 12560.65 24.85 54530.07 88888.00 2016-01-06 14:44:39.500 006 12560.58 24.88 54530.07 88888.00 2016-01-06 14:44:39.625 006 12560.50 24.90 54530.10 88888.00 2016-01-06 14:44:39.750 006 12560.52 24.95 54530.05 88888.00 2016-01-06 14:44:39.875 006 12560.58 24.95 54530.05 88888.00 2016-01-06 14:44:40.000 006 12560.58 24.93 54530.03 88888.00 2016-01-06 14:44:40.125 006 12560.58 24.90 54530.07 88888.00 2016-01-06 14:44:40.250 006 12560.58 24.95 54530.05 88888.00 2016-01-06 14:44:40.375 006 12560.58 24.95 54530.05 88888.00 2016-01-06 14:44:40.500 006 12560.52 24.98 54530.03 88888.00 2016-01-06 14:44:40.625 006 12560.52 24.95 54530.03 88888.00 2016-01-06 14:44:40.750 006 12560.52 24.95 54530.00 88888.00 2016-01-06 14:44:40.875 006 12560.50 24.98 54529.97 88888.00 2016-01-06 14:44:41.000 006 12560.50 24.98 54529.95 88888.00 2016-01-06 14:44:41.125 006 12560.52 25.00 54529.97 88888.00 2016-01-06 14:44:41.250 006 12560.52 25.02 54529.97 88888.00 2016-01-06 14:44:41.375 006 12560.48 25.05 54529.97 88888.00 2016-01-06 14:44:41.500 006 12560.40 25.02 54529.97 88888.00 2016-01-06 14:44:41.625 006 12560.35 25.02 54529.97 88888.00 2016-01-06 14:44:41.750 006 12560.42 25.05 54529.97 88888.00 2016-01-06 14:44:41.875 006 12560.48 25.10 54529.97 88888.00 2016-01-06 14:44:42.000 006 12560.52 25.10 54529.95 88888.00 2016-01-06 14:44:42.125 006 12560.48 25.10 54529.95 88888.00 2016-01-06 14:44:42.250 006 12560.48 25.10 54529.93 88888.00 2016-01-06 14:44:42.375 006 12560.58 25.12 54529.93 88888.00 2016-01-06 14:44:42.500 006 12560.55 25.15 54529.93 88888.00 2016-01-06 14:44:42.625 006 12560.48 25.18 54529.95 88888.00 2016-01-06 14:44:42.750 006 12560.38 25.18 54529.97 88888.00 2016-01-06 14:44:42.875 006 12560.42 25.23 54529.97 88888.00 2016-01-06 14:44:43.000 006 12560.50 25.20 54529.97 88888.00 2016-01-06 14:44:43.125 006 12560.50 25.27 54529.95 88888.00 2016-01-06 14:44:43.250 006 12560.45 25.45 54529.93 88888.00 2016-01-06 14:44:43.375 006 12560.25 26.27 54529.93 88888.00 2016-01-06 14:44:43.500 006 12560.10 26.48 54529.90 88888.00 2016-01-06 14:44:43.625 006 12560.15 25.60 54529.85 88888.00 2016-01-06 14:44:43.750 006 12560.25 25.10 54529.88 88888.00 2016-01-06 14:44:43.875 006 12560.30 25.15 54529.88 88888.00 2016-01-06 14:44:44.000 006 12560.33 25.32 54529.88 88888.00 2016-01-06 14:44:44.125 006 12560.30 25.32 54529.90 88888.00 2016-01-06 14:44:44.250 006 12560.25 25.30 54529.88 88888.00 2016-01-06 14:44:44.375 006 12560.25 25.30 54529.88 88888.00 2016-01-06 14:44:44.500 006 12560.12 25.35 54529.88 88888.00 2016-01-06 14:44:44.625 006 12560.05 25.32 54529.90 88888.00 2016-01-06 14:44:44.750 006 12560.12 25.38 54529.93 88888.00 2016-01-06 14:44:44.875 006 12560.17 25.43 54529.90 88888.00 2016-01-06 14:44:45.000 006 12560.17 25.40 54529.85 88888.00 2016-01-06 14:44:45.125 006 12560.17 25.40 54529.88 88888.00 2016-01-06 14:44:45.250 006 12560.12 25.40 54529.90 88888.00 2016-01-06 14:44:45.375 006 12560.17 25.45 54529.88 88888.00 2016-01-06 14:44:45.500 006 12560.15 25.45 54529.88 88888.00 2016-01-06 14:44:45.625 006 12560.10 25.43 54529.88 88888.00 2016-01-06 14:44:45.750 006 12560.05 25.45 54529.85 88888.00 2016-01-06 14:44:45.875 006 12560.02 25.48 54529.85 88888.00 2016-01-06 14:44:46.000 006 12560.08 25.50 54529.82 88888.00 2016-01-06 14:44:46.125 006 12560.10 25.50 54529.85 88888.00 2016-01-06 14:44:46.250 006 12560.10 25.52 54529.85 88888.00 2016-01-06 14:44:46.375 006 12560.05 25.52 54529.82 88888.00 2016-01-06 14:44:46.500 006 12560.00 25.50 54529.80 88888.00 2016-01-06 14:44:46.625 006 12559.98 25.52 54529.80 88888.00 2016-01-06 14:44:46.750 006 12559.95 25.57 54529.80 88888.00 2016-01-06 14:44:46.875 006 12560.00 25.60 54529.80 88888.00 2016-01-06 14:44:47.000 006 12560.02 25.60 54529.80 88888.00 2016-01-06 14:44:47.125 006 12560.02 25.60 54529.82 88888.00 2016-01-06 14:44:47.250 006 12560.05 25.62 54529.82 88888.00 2016-01-06 14:44:47.375 006 12560.05 25.68 54529.82 88888.00 2016-01-06 14:44:47.500 006 12559.95 25.70 54529.82 88888.00 2016-01-06 14:44:47.625 006 12559.92 25.73 54529.80 88888.00 2016-01-06 14:44:47.750 006 12559.90 25.70 54529.80 88888.00 2016-01-06 14:44:47.875 006 12559.88 25.70 54529.80 88888.00 2016-01-06 14:44:48.000 006 12559.90 25.68 54529.80 88888.00 2016-01-06 14:44:48.125 006 12559.88 25.70 54529.80 88888.00 2016-01-06 14:44:48.250 006 12559.77 25.70 54529.80 88888.00 2016-01-06 14:44:48.375 006 12559.70 25.73 54529.80 88888.00 2016-01-06 14:44:48.500 006 12559.67 25.73 54529.80 88888.00 2016-01-06 14:44:48.625 006 12559.67 25.75 54529.78 88888.00 2016-01-06 14:44:48.750 006 12559.65 25.77 54529.80 88888.00 2016-01-06 14:44:48.875 006 12559.62 25.80 54529.80 88888.00 2016-01-06 14:44:49.000 006 12559.65 25.80 54529.78 88888.00 2016-01-06 14:44:49.125 006 12559.62 25.82 54529.80 88888.00 2016-01-06 14:44:49.250 006 12559.60 25.85 54529.78 88888.00 2016-01-06 14:44:49.375 006 12559.65 25.88 54529.78 88888.00 2016-01-06 14:44:49.500 006 12559.60 25.88 54529.75 88888.00 2016-01-06 14:44:49.625 006 12559.55 25.90 54529.78 88888.00 2016-01-06 14:44:49.750 006 12559.58 25.95 54529.75 88888.00 2016-01-06 14:44:49.875 006 12559.60 25.98 54529.78 88888.00 2016-01-06 14:44:50.000 006 12559.60 25.95 54529.75 88888.00 2016-01-06 14:44:50.125 006 12559.58 26.00 54529.75 88888.00 2016-01-06 14:44:50.250 006 12559.52 26.00 54529.75 88888.00 2016-01-06 14:44:50.375 006 12559.50 26.02 54529.75 88888.00 2016-01-06 14:44:50.500 006 12559.42 26.02 54529.70 88888.00 2016-01-06 14:44:50.625 006 12559.45 26.02 54529.72 88888.00 2016-01-06 14:44:50.750 006 12559.50 26.10 54529.75 88888.00 2016-01-06 14:44:50.875 006 12559.50 26.07 54529.75 88888.00 2016-01-06 14:44:51.000 006 12559.42 26.10 54529.78 88888.00 2016-01-06 14:44:51.125 006 12559.40 26.12 54529.78 88888.00 2016-01-06 14:44:51.250 006 12559.38 26.12 54529.80 88888.00 2016-01-06 14:44:51.375 006 12559.38 26.18 54529.78 88888.00 2016-01-06 14:44:51.500 006 12559.35 26.23 54529.78 88888.00 2016-01-06 14:44:51.625 006 12559.40 26.23 54529.78 88888.00 2016-01-06 14:44:51.750 006 12559.40 26.20 54529.78 88888.00 2016-01-06 14:44:51.875 006 12559.35 26.27 54529.75 88888.00 2016-01-06 14:44:52.000 006 12559.40 26.32 54529.75 88888.00 2016-01-06 14:44:52.125 006 12559.38 26.35 54529.78 88888.00 2016-01-06 14:44:52.250 006 12559.35 26.32 54529.75 88888.00 2016-01-06 14:44:52.375 006 12559.40 26.38 54529.75 88888.00 2016-01-06 14:44:52.500 006 12559.42 26.43 54529.78 88888.00 2016-01-06 14:44:52.625 006 12559.42 26.45 54529.75 88888.00 2016-01-06 14:44:52.750 006 12559.45 26.48 54529.75 88888.00 2016-01-06 14:44:52.875 006 12559.38 26.48 54529.72 88888.00 2016-01-06 14:44:53.000 006 12559.35 26.48 54529.70 88888.00 2016-01-06 14:44:53.125 006 12559.30 26.50 54529.72 88888.00 2016-01-06 14:44:53.250 006 12559.27 26.55 54529.70 88888.00 2016-01-06 14:44:53.375 006 12559.25 26.57 54529.72 88888.00 2016-01-06 14:44:53.500 006 12559.27 26.57 54529.70 88888.00 2016-01-06 14:44:53.625 006 12559.30 26.60 54529.70 88888.00 2016-01-06 14:44:53.750 006 12559.33 26.65 54529.70 88888.00 2016-01-06 14:44:53.875 006 12559.30 26.65 54529.70 88888.00 2016-01-06 14:44:54.000 006 12559.33 26.68 54529.68 88888.00 2016-01-06 14:44:54.125 006 12559.42 26.70 54529.68 88888.00 2016-01-06 14:44:54.250 006 12559.40 26.75 54529.70 88888.00 2016-01-06 14:44:54.375 006 12559.45 26.77 54529.70 88888.00 2016-01-06 14:44:54.500 006 12559.50 26.77 54529.70 88888.00 2016-01-06 14:44:54.625 006 12559.48 26.77 54529.68 88888.00 2016-01-06 14:44:54.750 006 12559.42 26.80 54529.68 88888.00 2016-01-06 14:44:54.875 006 12559.45 26.85 54529.68 88888.00 2016-01-06 14:44:55.000 006 12559.45 26.88 54529.65 88888.00 2016-01-06 14:44:55.125 006 12559.48 26.93 54529.62 88888.00 2016-01-06 14:44:55.250 006 12559.42 26.93 54529.60 88888.00 2016-01-06 14:44:55.375 006 12559.45 26.93 54529.60 88888.00 2016-01-06 14:44:55.500 006 12559.48 26.95 54529.62 88888.00 2016-01-06 14:44:55.625 006 12559.52 26.95 54529.62 88888.00 2016-01-06 14:44:55.750 006 12559.55 27.00 54529.62 88888.00 2016-01-06 14:44:55.875 006 12559.50 27.07 54529.62 88888.00 2016-01-06 14:44:56.000 006 12559.40 27.07 54529.60 88888.00 2016-01-06 14:44:56.125 006 12559.35 27.07 54529.60 88888.00 2016-01-06 14:44:56.250 006 12559.35 27.10 54529.60 88888.00 2016-01-06 14:44:56.375 006 12559.40 27.07 54529.57 88888.00 2016-01-06 14:44:56.500 006 12559.38 27.10 54529.57 88888.00 2016-01-06 14:44:56.625 006 12559.40 27.18 54529.55 88888.00 2016-01-06 14:44:56.750 006 12559.45 27.18 54529.55 88888.00 2016-01-06 14:44:56.875 006 12559.55 27.18 54529.55 88888.00 2016-01-06 14:44:57.000 006 12559.65 27.23 54529.53 88888.00 2016-01-06 14:44:57.125 006 12559.62 27.30 54529.53 88888.00 2016-01-06 14:44:57.250 006 12559.55 27.27 54529.50 88888.00 2016-01-06 14:44:57.375 006 12559.55 27.27 54529.50 88888.00 2016-01-06 14:44:57.500 006 12559.60 27.30 54529.47 88888.00 2016-01-06 14:44:57.625 006 12559.60 27.38 54529.50 88888.00 2016-01-06 14:44:57.750 006 12559.60 27.38 54529.47 88888.00 2016-01-06 14:44:57.875 006 12559.60 27.43 54529.47 88888.00 2016-01-06 14:44:58.000 006 12559.70 27.45 54529.47 88888.00 2016-01-06 14:44:58.125 006 12559.80 27.45 54529.50 88888.00 2016-01-06 14:44:58.250 006 12559.75 27.40 54529.45 88888.00 2016-01-06 14:44:58.375 006 12559.70 27.45 54529.45 88888.00 2016-01-06 14:44:58.500 006 12559.70 27.50 54529.47 88888.00 2016-01-06 14:44:58.625 006 12559.75 27.50 54529.40 88888.00 2016-01-06 14:44:58.750 006 12559.77 27.52 54529.38 88888.00 2016-01-06 14:44:58.875 006 12559.75 27.55 54529.40 88888.00 2016-01-06 14:44:59.000 006 12559.73 27.57 54529.38 88888.00 2016-01-06 14:44:59.125 006 12559.67 27.62 54529.40 88888.00 2016-01-06 14:44:59.250 006 12559.75 27.62 54529.43 88888.00 2016-01-06 14:44:59.375 006 12559.73 27.68 54529.45 88888.00 2016-01-06 14:44:59.500 006 12559.75 27.68 54529.43 88888.00 2016-01-06 14:44:59.625 006 12559.77 27.70 54529.43 88888.00 2016-01-06 14:44:59.750 006 12559.80 27.75 54529.43 88888.00 2016-01-06 14:44:59.875 006 12559.77 27.80 54529.43 88888.00 2016-01-06 14:45:00.000 006 12559.83 27.82 54529.40 88888.00 2016-01-06 14:45:00.125 006 12559.88 27.82 54529.38 88888.00 2016-01-06 14:45:00.250 006 12559.83 27.82 54529.38 88888.00 2016-01-06 14:45:00.375 006 12559.77 27.85 54529.38 88888.00 2016-01-06 14:45:00.500 006 12559.70 27.85 54529.35 88888.00 2016-01-06 14:45:00.625 006 12559.77 27.88 54529.40 88888.00 2016-01-06 14:45:00.750 006 12559.80 27.90 54529.38 88888.00 2016-01-06 14:45:00.875 006 12559.70 27.95 54529.40 88888.00 2016-01-06 14:45:01.000 006 12559.62 27.95 54529.35 88888.00 2016-01-06 14:45:01.125 006 12559.67 27.95 54529.38 88888.00 2016-01-06 14:45:01.250 006 12559.67 27.98 54529.38 88888.00 2016-01-06 14:45:01.375 006 12559.62 28.00 54529.38 88888.00 2016-01-06 14:45:01.500 006 12559.58 28.02 54529.35 88888.00 2016-01-06 14:45:01.625 006 12559.55 28.05 54529.35 88888.00 2016-01-06 14:45:01.750 006 12559.58 28.07 54529.35 88888.00 2016-01-06 14:45:01.875 006 12559.58 28.12 54529.38 88888.00 2016-01-06 14:45:02.000 006 12559.55 28.12 54529.32 88888.00 2016-01-06 14:45:02.125 006 12559.50 28.10 54529.32 88888.00 2016-01-06 14:45:02.250 006 12559.50 28.07 54529.30 88888.00 2016-01-06 14:45:02.375 006 12559.52 28.12 54529.35 88888.00 2016-01-06 14:45:02.500 006 12559.58 28.18 54529.35 88888.00 2016-01-06 14:45:02.625 006 12559.58 28.20 54529.35 88888.00 2016-01-06 14:45:02.750 006 12559.55 28.23 54529.35 88888.00 2016-01-06 14:45:02.875 006 12559.55 28.25 54529.38 88888.00 2016-01-06 14:45:03.000 006 12559.52 28.27 54529.35 88888.00 2016-01-06 14:45:03.125 006 12559.52 28.30 54529.30 88888.00 2016-01-06 14:45:03.250 006 12559.52 28.30 54529.35 88888.00 2016-01-06 14:45:03.375 006 12559.52 28.32 54529.32 88888.00 2016-01-06 14:45:03.500 006 12559.45 28.32 54529.32 88888.00 2016-01-06 14:45:03.625 006 12559.38 28.30 54529.30 88888.00 2016-01-06 14:45:03.750 006 12559.33 28.32 54529.30 88888.00 2016-01-06 14:45:03.875 006 12559.40 28.35 54529.32 88888.00 2016-01-06 14:45:04.000 006 12559.38 28.38 54529.35 88888.00 2016-01-06 14:45:04.125 006 12559.30 28.40 54529.32 88888.00 2016-01-06 14:45:04.250 006 12559.25 28.45 54529.32 88888.00 2016-01-06 14:45:04.375 006 12559.27 28.50 54529.30 88888.00 2016-01-06 14:45:04.500 006 12559.25 28.52 54529.32 88888.00 2016-01-06 14:45:04.625 006 12559.20 28.52 54529.32 88888.00 2016-01-06 14:45:04.750 006 12559.20 28.55 54529.32 88888.00 2016-01-06 14:45:04.875 006 12559.17 28.57 54529.35 88888.00 2016-01-06 14:45:05.000 006 12559.17 28.62 54529.35 88888.00 2016-01-06 14:45:05.125 006 12559.20 28.62 54529.32 88888.00 2016-01-06 14:45:05.250 006 12559.20 28.62 54529.32 88888.00 2016-01-06 14:45:05.375 006 12559.23 28.65 54529.32 88888.00 2016-01-06 14:45:05.500 006 12559.20 28.65 54529.32 88888.00 2016-01-06 14:45:05.625 006 12559.20 28.68 54529.32 88888.00 2016-01-06 14:45:05.750 006 12559.20 28.70 54529.30 88888.00 2016-01-06 14:45:05.875 006 12559.17 28.73 54529.30 88888.00 2016-01-06 14:45:06.000 006 12559.17 28.75 54529.30 88888.00 2016-01-06 14:45:06.125 006 12559.20 28.75 54529.30 88888.00 2016-01-06 14:45:06.250 006 12559.15 28.77 54529.30 88888.00 2016-01-06 14:45:06.375 006 12559.15 28.80 54529.30 88888.00 2016-01-06 14:45:06.500 006 12559.12 28.82 54529.28 88888.00 2016-01-06 14:45:06.625 006 12559.08 28.85 54529.32 88888.00 2016-01-06 14:45:06.750 006 12559.10 28.85 54529.32 88888.00 2016-01-06 14:45:06.875 006 12559.08 28.90 54529.32 88888.00 2016-01-06 14:45:07.000 006 12558.98 28.95 54529.32 88888.00 2016-01-06 14:45:07.125 006 12559.00 28.98 54529.30 88888.00 2016-01-06 14:45:07.250 006 12559.00 28.95 54529.35 88888.00 2016-01-06 14:45:07.375 006 12559.02 28.93 54529.32 88888.00 2016-01-06 14:45:07.500 006 12558.98 28.95 54529.28 88888.00 2016-01-06 14:45:07.625 006 12558.98 29.00 54529.28 88888.00 2016-01-06 14:45:07.750 006 12558.98 29.05 54529.30 88888.00 2016-01-06 14:45:07.875 006 12559.00 29.10 54529.28 88888.00 2016-01-06 14:45:08.000 006 12559.05 29.12 54529.28 88888.00 2016-01-06 14:45:08.125 006 12559.08 29.15 54529.30 88888.00 2016-01-06 14:45:08.250 006 12559.05 29.15 54529.30 88888.00 2016-01-06 14:45:08.375 006 12559.00 29.18 54529.30 88888.00 2016-01-06 14:45:08.500 006 12558.85 29.18 54529.30 88888.00 2016-01-06 14:45:08.625 006 12558.85 29.18 54529.28 88888.00 2016-01-06 14:45:08.750 006 12558.83 29.23 54529.25 88888.00 2016-01-06 14:45:08.875 006 12558.77 29.23 54529.28 88888.00 2016-01-06 14:45:09.000 006 12558.75 29.27 54529.28 88888.00 2016-01-06 14:45:09.125 006 12558.73 29.32 54529.30 88888.00 2016-01-06 14:45:09.250 006 12558.70 29.38 54529.30 88888.00 2016-01-06 14:45:09.375 006 12558.75 29.38 54529.25 88888.00 2016-01-06 14:45:09.500 006 12558.77 29.40 54529.28 88888.00 2016-01-06 14:45:09.625 006 12558.75 29.43 54529.28 88888.00 2016-01-06 14:45:09.750 006 12558.75 29.45 54529.25 88888.00 2016-01-06 14:45:09.875 006 12558.77 29.45 54529.25 88888.00 2016-01-06 14:45:10.000 006 12558.77 29.45 54529.25 88888.00 2016-01-06 14:45:10.125 006 12558.80 29.52 54529.28 88888.00 2016-01-06 14:45:10.250 006 12558.88 29.57 54529.28 88888.00 2016-01-06 14:45:10.375 006 12558.90 29.57 54529.28 88888.00 2016-01-06 14:45:10.500 006 12558.88 29.55 54529.28 88888.00 2016-01-06 14:45:10.625 006 12558.85 29.57 54529.25 88888.00 2016-01-06 14:45:10.750 006 12558.83 29.62 54529.28 88888.00 2016-01-06 14:45:10.875 006 12558.88 29.68 54529.25 88888.00 2016-01-06 14:45:11.000 006 12558.95 29.70 54529.25 88888.00 2016-01-06 14:45:11.125 006 12558.90 29.70 54529.28 88888.00 2016-01-06 14:45:11.250 006 12558.85 29.68 54529.25 88888.00 2016-01-06 14:45:11.375 006 12558.95 29.68 54529.22 88888.00 2016-01-06 14:45:11.500 006 12558.95 29.73 54529.20 88888.00 2016-01-06 14:45:11.625 006 12558.88 29.80 54529.20 88888.00 2016-01-06 14:45:11.750 006 12558.83 29.82 54529.22 88888.00 2016-01-06 14:45:11.875 006 12558.80 29.85 54529.22 88888.00 2016-01-06 14:45:12.000 006 12558.85 29.85 54529.22 88888.00 2016-01-06 14:45:12.125 006 12558.90 29.88 54529.22 88888.00 2016-01-06 14:45:12.250 006 12558.83 29.90 54529.20 88888.00 2016-01-06 14:45:12.375 006 12558.85 29.93 54529.20 88888.00 2016-01-06 14:45:12.500 006 12558.92 29.98 54529.20 88888.00 2016-01-06 14:45:12.625 006 12558.88 29.98 54529.18 88888.00 2016-01-06 14:45:12.750 006 12558.83 29.98 54529.18 88888.00 2016-01-06 14:45:12.875 006 12558.88 30.00 54529.18 88888.00 2016-01-06 14:45:13.000 006 12558.92 30.05 54529.18 88888.00 2016-01-06 14:45:13.125 006 12558.88 30.07 54529.20 88888.00 2016-01-06 14:45:13.250 006 12558.85 30.07 54529.20 88888.00 2016-01-06 14:45:13.375 006 12558.88 30.15 54529.18 88888.00 2016-01-06 14:45:13.500 006 12558.88 30.12 54529.18 88888.00 2016-01-06 14:45:13.625 006 12558.80 30.20 54529.18 88888.00 2016-01-06 14:45:13.750 006 12558.77 30.27 54529.18 88888.00 2016-01-06 14:45:13.875 006 12558.83 30.25 54529.15 88888.00 2016-01-06 14:45:14.000 006 12558.88 30.25 54529.15 88888.00 2016-01-06 14:45:14.125 006 12558.88 30.27 54529.15 88888.00 2016-01-06 14:45:14.250 006 12558.80 30.27 54529.10 88888.00 2016-01-06 14:45:14.375 006 12558.80 30.30 54529.12 88888.00 2016-01-06 14:45:14.500 006 12558.77 30.35 54529.12 88888.00 2016-01-06 14:45:14.625 006 12558.85 30.38 54529.15 88888.00 2016-01-06 14:45:14.750 006 12558.83 30.40 54529.15 88888.00 2016-01-06 14:45:14.875 006 12558.80 30.43 54529.12 88888.00 2016-01-06 14:45:15.000 006 12558.80 30.45 54529.10 88888.00 2016-01-06 14:45:15.125 006 12558.83 30.48 54529.12 88888.00 2016-01-06 14:45:15.250 006 12558.83 30.48 54529.12 88888.00 2016-01-06 14:45:15.375 006 12558.85 30.50 54529.10 88888.00 2016-01-06 14:45:15.500 006 12558.77 30.52 54529.10 88888.00 2016-01-06 14:45:15.625 006 12558.75 30.55 54529.07 88888.00 2016-01-06 14:45:15.750 006 12558.75 30.57 54529.12 88888.00 2016-01-06 14:45:15.875 006 12558.75 30.62 54529.12 88888.00 2016-01-06 14:45:16.000 006 12558.73 30.68 54529.07 88888.00 2016-01-06 14:45:16.125 006 12558.75 30.65 54529.10 88888.00 2016-01-06 14:45:16.250 006 12558.77 30.65 54529.07 88888.00 2016-01-06 14:45:16.375 006 12558.80 30.65 54529.10 88888.00 2016-01-06 14:45:16.500 006 12558.80 30.73 54529.12 88888.00 2016-01-06 14:45:16.625 006 12558.80 30.75 54529.10 88888.00 2016-01-06 14:45:16.750 006 12558.85 30.75 54529.07 88888.00 2016-01-06 14:45:16.875 006 12558.75 30.80 54529.07 88888.00 2016-01-06 14:45:17.000 006 12558.65 30.85 54529.10 88888.00 2016-01-06 14:45:17.125 006 12558.75 30.82 54529.10 88888.00 2016-01-06 14:45:17.250 006 12558.73 30.80 54529.10 88888.00 2016-01-06 14:45:17.375 006 12558.73 30.85 54529.07 88888.00 2016-01-06 14:45:17.500 006 12558.75 30.88 54529.07 88888.00 2016-01-06 14:45:17.625 006 12558.83 30.93 54529.07 88888.00 2016-01-06 14:45:17.750 006 12558.80 31.00 54529.07 88888.00 2016-01-06 14:45:17.875 006 12558.75 31.00 54529.07 88888.00 2016-01-06 14:45:18.000 006 12558.75 31.00 54529.05 88888.00 2016-01-06 14:45:18.125 006 12558.75 31.02 54529.05 88888.00 2016-01-06 14:45:18.250 006 12558.73 31.02 54529.07 88888.00 2016-01-06 14:45:18.375 006 12558.70 31.02 54529.05 88888.00 2016-01-06 14:45:18.500 006 12558.65 31.05 54529.05 88888.00 2016-01-06 14:45:18.625 006 12558.70 31.05 54529.03 88888.00 2016-01-06 14:45:18.750 006 12558.70 31.10 54529.03 88888.00 2016-01-06 14:45:18.875 006 12558.60 31.12 54529.03 88888.00 2016-01-06 14:45:19.000 006 12558.55 31.12 54529.03 88888.00 2016-01-06 14:45:19.125 006 12558.58 31.12 54529.03 88888.00 2016-01-06 14:45:19.250 006 12558.62 31.15 54529.03 88888.00 2016-01-06 14:45:19.375 006 12558.60 31.15 54529.05 88888.00 2016-01-06 14:45:19.500 006 12558.62 31.18 54529.03 88888.00 2016-01-06 14:45:19.625 006 12558.60 31.20 54529.03 88888.00 2016-01-06 14:45:19.750 006 12558.55 31.23 54529.00 88888.00 2016-01-06 14:45:19.875 006 12558.48 31.25 54529.03 88888.00 2016-01-06 14:45:20.000 006 12558.50 31.25 54529.03 88888.00 2016-01-06 14:45:20.125 006 12558.58 31.25 54529.03 88888.00 2016-01-06 14:45:20.250 006 12558.55 31.27 54529.00 88888.00 2016-01-06 14:45:20.375 006 12558.50 31.32 54529.00 88888.00 2016-01-06 14:45:20.500 006 12558.42 31.35 54529.00 88888.00 2016-01-06 14:45:20.625 006 12558.40 31.40 54529.03 88888.00 2016-01-06 14:45:20.750 006 12558.42 31.43 54529.03 88888.00 2016-01-06 14:45:20.875 006 12558.50 31.45 54529.03 88888.00 2016-01-06 14:45:21.000 006 12558.52 31.48 54529.03 88888.00 2016-01-06 14:45:21.125 006 12558.48 31.50 54529.03 88888.00 2016-01-06 14:45:21.250 006 12558.42 31.50 54529.03 88888.00 2016-01-06 14:45:21.375 006 12558.42 31.52 54529.03 88888.00 2016-01-06 14:45:21.500 006 12558.48 31.57 54529.03 88888.00 2016-01-06 14:45:21.625 006 12558.48 31.62 54529.03 88888.00 2016-01-06 14:45:21.750 006 12558.48 31.68 54529.05 88888.00 2016-01-06 14:45:21.875 006 12558.48 31.70 54529.05 88888.00 2016-01-06 14:45:22.000 006 12558.45 31.68 54529.05 88888.00 2016-01-06 14:45:22.125 006 12558.40 31.70 54529.05 88888.00 2016-01-06 14:45:22.250 006 12558.40 31.70 54529.03 88888.00 2016-01-06 14:45:22.375 006 12558.48 31.73 54529.00 88888.00 2016-01-06 14:45:22.500 006 12558.48 31.73 54529.03 88888.00 2016-01-06 14:45:22.625 006 12558.42 31.73 54529.03 88888.00 2016-01-06 14:45:22.750 006 12558.38 31.70 54529.05 88888.00 2016-01-06 14:45:22.875 006 12558.30 31.75 54529.07 88888.00 2016-01-06 14:45:23.000 006 12558.33 31.75 54529.05 88888.00 2016-01-06 14:45:23.125 006 12558.30 31.80 54529.05 88888.00 2016-01-06 14:45:23.250 006 12558.25 31.82 54529.05 88888.00 2016-01-06 14:45:23.375 006 12558.23 31.85 54529.05 88888.00 2016-01-06 14:45:23.500 006 12558.23 31.90 54529.03 88888.00 2016-01-06 14:45:23.625 006 12558.27 31.95 54529.05 88888.00 2016-01-06 14:45:23.750 006 12558.23 31.95 54529.07 88888.00 2016-01-06 14:45:23.875 006 12558.23 31.98 54529.05 88888.00 2016-01-06 14:45:24.000 006 12558.23 32.00 54529.05 88888.00 2016-01-06 14:45:24.125 006 12558.23 32.02 54529.03 88888.00 2016-01-06 14:45:24.250 006 12558.15 32.02 54529.05 88888.00 2016-01-06 14:45:24.375 006 12558.15 32.05 54529.05 88888.00 2016-01-06 14:45:24.500 006 12558.12 32.05 54529.07 88888.00 2016-01-06 14:45:24.625 006 12558.20 32.08 54529.07 88888.00 2016-01-06 14:45:24.750 006 12558.25 32.10 54529.07 88888.00 2016-01-06 14:45:24.875 006 12558.23 32.12 54529.07 88888.00 2016-01-06 14:45:25.000 006 12558.25 32.15 54529.07 88888.00 2016-01-06 14:45:25.125 006 12558.30 32.15 54529.07 88888.00 2016-01-06 14:45:25.250 006 12558.23 32.15 54529.07 88888.00 2016-01-06 14:45:25.375 006 12558.20 32.20 54529.07 88888.00 2016-01-06 14:45:25.500 006 12558.17 32.20 54529.07 88888.00 2016-01-06 14:45:25.625 006 12558.17 32.17 54529.07 88888.00 2016-01-06 14:45:25.750 006 12558.15 32.17 54529.07 88888.00 2016-01-06 14:45:25.875 006 12558.12 32.15 54529.07 88888.00 2016-01-06 14:45:26.000 006 12558.15 32.17 54529.05 88888.00 2016-01-06 14:45:26.125 006 12558.12 32.17 54529.07 88888.00 2016-01-06 14:45:26.250 006 12558.10 32.17 54529.05 88888.00 2016-01-06 14:45:26.375 006 12558.15 32.20 54529.05 88888.00 2016-01-06 14:45:26.500 006 12558.15 32.23 54529.05 88888.00 2016-01-06 14:45:26.625 006 12558.17 32.23 54529.07 88888.00 2016-01-06 14:45:26.750 006 12558.20 32.25 54529.07 88888.00 2016-01-06 14:45:26.875 006 12558.17 32.25 54529.05 88888.00 2016-01-06 14:45:27.000 006 12558.12 32.33 54529.03 88888.00 2016-01-06 14:45:27.125 006 12558.20 32.35 54529.05 88888.00 2016-01-06 14:45:27.250 006 12558.23 32.38 54529.07 88888.00 2016-01-06 14:45:27.375 006 12558.25 32.40 54529.05 88888.00 2016-01-06 14:45:27.500 006 12558.17 32.38 54529.05 88888.00 2016-01-06 14:45:27.625 006 12558.17 32.38 54529.03 88888.00 2016-01-06 14:45:27.750 006 12558.20 32.38 54529.03 88888.00 2016-01-06 14:45:27.875 006 12558.25 32.42 54529.05 88888.00 2016-01-06 14:45:28.000 006 12558.23 32.42 54529.05 88888.00 2016-01-06 14:45:28.125 006 12558.23 32.45 54529.05 88888.00 2016-01-06 14:45:28.250 006 12558.15 32.48 54529.05 88888.00 2016-01-06 14:45:28.375 006 12558.17 32.50 54529.05 88888.00 2016-01-06 14:45:28.500 006 12558.15 32.48 54529.05 88888.00 2016-01-06 14:45:28.625 006 12558.15 32.48 54529.05 88888.00 2016-01-06 14:45:28.750 006 12558.15 32.50 54529.05 88888.00 2016-01-06 14:45:28.875 006 12558.20 32.52 54529.05 88888.00 2016-01-06 14:45:29.000 006 12558.20 32.52 54529.00 88888.00 2016-01-06 14:45:29.125 006 12558.23 32.55 54529.05 88888.00 2016-01-06 14:45:29.250 006 12558.25 32.55 54529.05 88888.00 2016-01-06 14:45:29.375 006 12558.23 32.60 54529.05 88888.00 2016-01-06 14:45:29.500 006 12558.15 32.60 54529.03 88888.00 2016-01-06 14:45:29.625 006 12558.15 32.60 54529.05 88888.00 2016-01-06 14:45:29.750 006 12558.17 32.60 54529.03 88888.00 2016-01-06 14:45:29.875 006 12558.25 32.60 54529.00 88888.00 2016-01-06 14:45:30.000 006 12558.30 32.60 54529.00 88888.00 2016-01-06 14:45:30.125 006 12558.30 32.65 54529.03 88888.00 2016-01-06 14:45:30.250 006 12558.20 32.62 54529.07 88888.00 2016-01-06 14:45:30.375 006 12558.17 32.67 54529.07 88888.00 2016-01-06 14:45:30.500 006 12558.15 32.67 54529.10 88888.00 2016-01-06 14:45:30.625 006 12558.08 32.67 54529.07 88888.00 2016-01-06 14:45:30.750 006 12558.08 32.70 54529.05 88888.00 2016-01-06 14:45:30.875 006 12558.08 32.75 54529.07 88888.00 2016-01-06 14:45:31.000 006 12558.12 32.75 54529.05 88888.00 2016-01-06 14:45:31.125 006 12558.10 32.75 54529.07 88888.00 2016-01-06 14:45:31.250 006 12558.05 32.75 54529.05 88888.00 2016-01-06 14:45:31.375 006 12558.10 32.77 54529.07 88888.00 2016-01-06 14:45:31.500 006 12558.05 32.80 54529.05 88888.00 2016-01-06 14:45:31.625 006 12558.05 32.80 54529.05 88888.00 2016-01-06 14:45:31.750 006 12558.02 32.80 54529.07 88888.00 2016-01-06 14:45:31.875 006 12558.05 32.80 54529.07 88888.00 2016-01-06 14:45:32.000 006 12558.05 32.80 54529.07 88888.00 2016-01-06 14:45:32.125 006 12558.02 32.85 54529.10 88888.00 2016-01-06 14:45:32.250 006 12557.98 32.90 54529.07 88888.00 2016-01-06 14:45:32.375 006 12558.02 32.90 54529.07 88888.00 2016-01-06 14:45:32.500 006 12558.05 32.90 54529.10 88888.00 2016-01-06 14:45:32.625 006 12558.02 32.90 54529.07 88888.00 2016-01-06 14:45:32.750 006 12558.00 32.92 54529.07 88888.00 2016-01-06 14:45:32.875 006 12558.02 32.98 54529.07 88888.00 2016-01-06 14:45:33.000 006 12558.00 32.98 54529.10 88888.00 2016-01-06 14:45:33.125 006 12558.00 32.98 54529.10 88888.00 2016-01-06 14:45:33.250 006 12557.98 32.98 54529.10 88888.00 2016-01-06 14:45:33.375 006 12557.98 33.00 54529.07 88888.00 2016-01-06 14:45:33.500 006 12558.00 33.00 54529.07 88888.00 2016-01-06 14:45:33.625 006 12558.08 33.05 54529.10 88888.00 2016-01-06 14:45:33.750 006 12558.05 33.05 54529.10 88888.00 2016-01-06 14:45:33.875 006 12557.92 33.10 54529.10 88888.00 2016-01-06 14:45:34.000 006 12557.85 33.15 54529.07 88888.00 2016-01-06 14:45:34.125 006 12557.85 33.15 54529.07 88888.00 2016-01-06 14:45:34.250 006 12557.88 33.17 54529.05 88888.00 2016-01-06 14:45:34.375 006 12557.88 33.20 54529.07 88888.00 2016-01-06 14:45:34.500 006 12557.90 33.23 54529.10 88888.00 2016-01-06 14:45:34.625 006 12557.90 33.23 54529.10 88888.00 2016-01-06 14:45:34.750 006 12557.83 33.25 54529.07 88888.00 2016-01-06 14:45:34.875 006 12557.77 33.25 54529.07 88888.00 2016-01-06 14:45:35.000 006 12557.77 33.25 54529.07 88888.00 2016-01-06 14:45:35.125 006 12557.77 33.30 54529.10 88888.00 2016-01-06 14:45:35.250 006 12557.77 33.30 54529.15 88888.00 2016-01-06 14:45:35.375 006 12557.77 33.35 54529.12 88888.00 2016-01-06 14:45:35.500 006 12557.73 33.38 54529.10 88888.00 2016-01-06 14:45:35.625 006 12557.75 33.40 54529.10 88888.00 2016-01-06 14:45:35.750 006 12557.77 33.40 54529.10 88888.00 2016-01-06 14:45:35.875 006 12557.77 33.45 54529.12 88888.00 2016-01-06 14:45:36.000 006 12557.75 33.45 54529.12 88888.00 2016-01-06 14:45:36.125 006 12557.75 33.45 54529.12 88888.00 2016-01-06 14:45:36.250 006 12557.73 33.48 54529.12 88888.00 2016-01-06 14:45:36.375 006 12557.73 33.50 54529.12 88888.00 2016-01-06 14:45:36.500 006 12557.70 33.52 54529.15 88888.00 2016-01-06 14:45:36.625 006 12557.65 33.55 54529.12 88888.00 2016-01-06 14:45:36.750 006 12557.65 33.58 54529.12 88888.00 2016-01-06 14:45:36.875 006 12557.67 33.60 54529.12 88888.00 2016-01-06 14:45:37.000 006 12557.67 33.62 54529.07 88888.00 2016-01-06 14:45:37.125 006 12557.62 33.65 54529.10 88888.00 2016-01-06 14:45:37.250 006 12557.55 33.70 54529.12 88888.00 2016-01-06 14:45:37.375 006 12557.60 33.75 54529.15 88888.00 2016-01-06 14:45:37.500 006 12557.60 33.75 54529.15 88888.00 2016-01-06 14:45:37.625 006 12557.58 33.73 54529.12 88888.00 2016-01-06 14:45:37.750 006 12557.55 33.80 54529.12 88888.00 2016-01-06 14:45:37.875 006 12557.52 33.80 54529.15 88888.00 2016-01-06 14:45:38.000 006 12557.45 33.80 54529.12 88888.00 2016-01-06 14:45:38.125 006 12557.45 33.83 54529.12 88888.00 2016-01-06 14:45:38.250 006 12557.55 33.90 54529.12 88888.00 2016-01-06 14:45:38.375 006 12557.60 33.92 54529.12 88888.00 2016-01-06 14:45:38.500 006 12557.55 33.98 54529.15 88888.00 2016-01-06 14:45:38.625 006 12557.52 34.00 54529.15 88888.00 2016-01-06 14:45:38.750 006 12557.55 34.00 54529.15 88888.00 2016-01-06 14:45:38.875 006 12557.55 34.00 54529.12 88888.00 2016-01-06 14:45:39.000 006 12557.52 33.98 54529.12 88888.00 2016-01-06 14:45:39.125 006 12557.48 34.05 54529.12 88888.00 2016-01-06 14:45:39.250 006 12557.42 34.05 54529.12 88888.00 2016-01-06 14:45:39.375 006 12557.45 34.08 54529.15 88888.00 2016-01-06 14:45:39.500 006 12557.50 34.12 54529.12 88888.00 2016-01-06 14:45:39.625 006 12557.48 34.12 54529.10 88888.00 2016-01-06 14:45:39.750 006 12557.40 34.17 54529.10 88888.00 2016-01-06 14:45:39.875 006 12557.38 34.20 54529.10 88888.00 2016-01-06 14:45:40.000 006 12557.45 34.23 54529.07 88888.00 2016-01-06 14:45:40.125 006 12557.40 34.25 54529.10 88888.00 2016-01-06 14:45:40.250 006 12557.35 34.30 54529.12 88888.00 2016-01-06 14:45:40.375 006 12557.35 34.33 54529.12 88888.00 2016-01-06 14:45:40.500 006 12557.35 34.33 54529.10 88888.00 2016-01-06 14:45:40.625 006 12557.33 34.30 54529.10 88888.00 2016-01-06 14:45:40.750 006 12557.30 34.33 54529.10 88888.00 2016-01-06 14:45:40.875 006 12557.33 34.38 54529.10 88888.00 2016-01-06 14:45:41.000 006 12557.40 34.40 54529.10 88888.00 2016-01-06 14:45:41.125 006 12557.38 34.40 54529.10 88888.00 2016-01-06 14:45:41.250 006 12557.35 34.45 54529.07 88888.00 2016-01-06 14:45:41.375 006 12557.35 34.50 54529.12 88888.00 2016-01-06 14:45:41.500 006 12557.35 34.55 54529.12 88888.00 2016-01-06 14:45:41.625 006 12557.38 34.58 54529.15 88888.00 2016-01-06 14:45:41.750 006 12557.33 34.58 54529.15 88888.00 2016-01-06 14:45:41.875 006 12557.30 34.60 54529.15 88888.00 2016-01-06 14:45:42.000 006 12557.33 34.58 54529.15 88888.00 2016-01-06 14:45:42.125 006 12557.35 34.58 54529.15 88888.00 2016-01-06 14:45:42.250 006 12557.30 34.62 54529.10 88888.00 2016-01-06 14:45:42.375 006 12557.33 34.62 54529.12 88888.00 2016-01-06 14:45:42.500 006 12557.35 34.65 54529.12 88888.00 2016-01-06 14:45:42.625 006 12557.35 34.67 54529.10 88888.00 2016-01-06 14:45:42.750 006 12557.38 34.70 54529.10 88888.00 2016-01-06 14:45:42.875 006 12557.45 34.65 54529.07 88888.00 2016-01-06 14:45:43.000 006 12557.42 34.70 54529.07 88888.00 2016-01-06 14:45:43.125 006 12557.35 34.77 54529.10 88888.00 2016-01-06 14:45:43.250 006 12557.30 34.75 54529.12 88888.00 2016-01-06 14:45:43.375 006 12557.38 34.77 54529.10 88888.00 2016-01-06 14:45:43.500 006 12557.40 34.80 54529.10 88888.00 2016-01-06 14:45:43.625 006 12557.42 34.85 54529.05 88888.00 2016-01-06 14:45:43.750 006 12557.38 34.88 54529.05 88888.00 2016-01-06 14:45:43.875 006 12557.35 34.85 54529.05 88888.00 2016-01-06 14:45:44.000 006 12557.35 34.88 54529.03 88888.00 2016-01-06 14:45:44.125 006 12557.35 34.92 54529.03 88888.00 2016-01-06 14:45:44.250 006 12557.35 34.95 54529.05 88888.00 2016-01-06 14:45:44.375 006 12557.40 35.02 54529.07 88888.00 2016-01-06 14:45:44.500 006 12557.42 35.02 54529.07 88888.00 2016-01-06 14:45:44.625 006 12557.45 35.02 54529.07 88888.00 2016-01-06 14:45:44.750 006 12557.50 35.08 54529.10 88888.00 2016-01-06 14:45:44.875 006 12557.52 35.10 54529.10 88888.00 2016-01-06 14:45:45.000 006 12557.60 35.10 54529.07 88888.00 2016-01-06 14:45:45.125 006 12557.58 35.10 54529.10 88888.00 2016-01-06 14:45:45.250 006 12557.50 35.12 54529.10 88888.00 2016-01-06 14:45:45.375 006 12557.55 35.15 54529.07 88888.00 2016-01-06 14:45:45.500 006 12557.60 35.17 54529.07 88888.00 2016-01-06 14:45:45.625 006 12557.58 35.23 54529.07 88888.00 2016-01-06 14:45:45.750 006 12557.58 35.25 54529.07 88888.00 2016-01-06 14:45:45.875 006 12557.62 35.25 54529.07 88888.00 2016-01-06 14:45:46.000 006 12557.70 35.27 54529.05 88888.00 2016-01-06 14:45:46.125 006 12557.75 35.27 54529.05 88888.00 2016-01-06 14:45:46.250 006 12557.75 35.27 54529.10 88888.00 2016-01-06 14:45:46.375 006 12557.75 35.30 54529.05 88888.00 2016-01-06 14:45:46.500 006 12557.75 35.35 54529.05 88888.00 2016-01-06 14:45:46.625 006 12557.75 35.38 54529.05 88888.00 2016-01-06 14:45:46.750 006 12557.75 35.40 54529.03 88888.00 2016-01-06 14:45:46.875 006 12557.80 35.42 54529.05 88888.00 2016-01-06 14:45:47.000 006 12557.85 35.42 54529.05 88888.00 2016-01-06 14:45:47.125 006 12557.77 35.48 54529.05 88888.00 2016-01-06 14:45:47.250 006 12557.73 35.52 54529.03 88888.00 2016-01-06 14:45:47.375 006 12557.77 35.58 54529.05 88888.00 2016-01-06 14:45:47.500 006 12557.85 35.55 54529.03 88888.00 2016-01-06 14:45:47.625 006 12557.88 35.55 54529.00 88888.00 2016-01-06 14:45:47.750 006 12557.92 35.58 54529.03 88888.00 2016-01-06 14:45:47.875 006 12557.92 35.60 54529.03 88888.00 2016-01-06 14:45:48.000 006 12557.95 35.60 54528.97 88888.00 2016-01-06 14:45:48.125 006 12558.02 35.62 54528.97 88888.00 2016-01-06 14:45:48.250 006 12558.05 35.67 54528.97 88888.00 2016-01-06 14:45:48.375 006 12558.02 35.73 54529.00 88888.00 2016-01-06 14:45:48.500 006 12557.98 35.73 54529.00 88888.00 2016-01-06 14:45:48.625 006 12558.10 35.77 54528.97 88888.00 2016-01-06 14:45:48.750 006 12558.20 35.80 54528.97 88888.00 2016-01-06 14:45:48.875 006 12558.20 35.80 54529.00 88888.00 2016-01-06 14:45:49.000 006 12558.23 35.77 54528.97 88888.00 2016-01-06 14:45:49.125 006 12558.27 35.83 54528.97 88888.00 2016-01-06 14:45:49.250 006 12558.25 35.85 54528.97 88888.00 2016-01-06 14:45:49.375 006 12558.30 35.88 54528.97 88888.00 2016-01-06 14:45:49.500 006 12558.33 35.88 54528.95 88888.00 2016-01-06 14:45:49.625 006 12558.35 35.92 54528.97 88888.00 2016-01-06 14:45:49.750 006 12558.45 35.95 54528.95 88888.00 2016-01-06 14:45:49.875 006 12558.52 35.95 54528.95 88888.00 2016-01-06 14:45:50.000 006 12558.52 35.98 54528.95 88888.00 2016-01-06 14:45:50.125 006 12558.52 35.98 54528.93 88888.00 2016-01-06 14:45:50.250 006 12558.48 35.98 54528.90 88888.00 2016-01-06 14:45:50.375 006 12558.50 36.02 54528.90 88888.00 2016-01-06 14:45:50.500 006 12558.48 36.08 54528.90 88888.00 2016-01-06 14:45:50.625 006 12558.55 36.10 54528.90 88888.00 2016-01-06 14:45:50.750 006 12558.62 36.10 54528.88 88888.00 2016-01-06 14:45:50.875 006 12558.67 36.12 54528.88 88888.00 2016-01-06 14:45:51.000 006 12558.70 36.12 54528.88 88888.00 2016-01-06 14:45:51.125 006 12558.73 36.12 54528.85 88888.00 2016-01-06 14:45:51.250 006 12558.73 36.17 54528.88 88888.00 2016-01-06 14:45:51.375 006 12558.75 36.20 54528.85 88888.00 2016-01-06 14:45:51.500 006 12558.83 36.23 54528.82 88888.00 2016-01-06 14:45:51.625 006 12558.95 36.27 54528.82 88888.00 2016-01-06 14:45:51.750 006 12559.00 36.27 54528.80 88888.00 2016-01-06 14:45:51.875 006 12558.98 36.30 54528.82 88888.00 2016-01-06 14:45:52.000 006 12559.00 36.30 54528.82 88888.00 2016-01-06 14:45:52.125 006 12559.00 36.30 54528.82 88888.00 2016-01-06 14:45:52.250 006 12558.98 36.38 54528.82 88888.00 2016-01-06 14:45:52.375 006 12559.05 36.38 54528.82 88888.00 2016-01-06 14:45:52.500 006 12559.10 36.40 54528.80 88888.00 2016-01-06 14:45:52.625 006 12559.12 36.40 54528.80 88888.00 2016-01-06 14:45:52.750 006 12559.15 36.45 54528.80 88888.00 2016-01-06 14:45:52.875 006 12559.17 36.48 54528.82 88888.00 2016-01-06 14:45:53.000 006 12559.23 36.50 54528.82 88888.00 2016-01-06 14:45:53.125 006 12559.25 36.50 54528.82 88888.00 2016-01-06 14:45:53.250 006 12559.27 36.52 54528.82 88888.00 2016-01-06 14:45:53.375 006 12559.35 36.55 54528.80 88888.00 2016-01-06 14:45:53.500 006 12559.40 36.55 54528.80 88888.00 2016-01-06 14:45:53.625 006 12559.45 36.52 54528.80 88888.00 2016-01-06 14:45:53.750 006 12559.48 36.55 54528.80 88888.00 2016-01-06 14:45:53.875 006 12559.58 36.58 54528.80 88888.00 2016-01-06 14:45:54.000 006 12559.60 36.60 54528.78 88888.00 2016-01-06 14:45:54.125 006 12559.60 36.65 54528.82 88888.00 2016-01-06 14:45:54.250 006 12559.62 36.65 54528.80 88888.00 2016-01-06 14:45:54.375 006 12559.70 36.67 54528.82 88888.00 2016-01-06 14:45:54.500 006 12559.65 36.70 54528.80 88888.00 2016-01-06 14:45:54.625 006 12559.60 36.67 54528.80 88888.00 2016-01-06 14:45:54.750 006 12559.60 36.67 54528.78 88888.00 2016-01-06 14:45:54.875 006 12559.73 36.70 54528.80 88888.00 2016-01-06 14:45:55.000 006 12559.80 36.75 54528.80 88888.00 2016-01-06 14:45:55.125 006 12559.83 36.75 54528.82 88888.00 2016-01-06 14:45:55.250 006 12559.80 36.75 54528.85 88888.00 2016-01-06 14:45:55.375 006 12559.88 36.77 54528.85 88888.00 2016-01-06 14:45:55.500 006 12559.88 36.80 54528.82 88888.00 2016-01-06 14:45:55.625 006 12559.88 36.77 54528.82 88888.00 2016-01-06 14:45:55.750 006 12559.92 36.85 54528.82 88888.00 2016-01-06 14:45:55.875 006 12559.95 36.92 54528.80 88888.00 2016-01-06 14:45:56.000 006 12560.00 36.92 54528.82 88888.00 2016-01-06 14:45:56.125 006 12560.00 36.98 54528.82 88888.00 2016-01-06 14:45:56.250 006 12559.98 36.98 54528.82 88888.00 2016-01-06 14:45:56.375 006 12560.02 36.98 54528.82 88888.00 2016-01-06 14:45:56.500 006 12560.05 36.95 54528.80 88888.00 2016-01-06 14:45:56.625 006 12560.10 36.98 54528.80 88888.00 2016-01-06 14:45:56.750 006 12560.12 36.98 54528.80 88888.00 2016-01-06 14:45:56.875 006 12560.17 37.02 54528.80 88888.00 2016-01-06 14:45:57.000 006 12560.17 37.02 54528.82 88888.00 2016-01-06 14:45:57.125 006 12560.20 37.05 54528.85 88888.00 2016-01-06 14:45:57.250 006 12560.23 37.08 54528.85 88888.00 2016-01-06 14:45:57.375 006 12560.20 37.12 54528.85 88888.00 2016-01-06 14:45:57.500 006 12560.20 37.10 54528.82 88888.00 2016-01-06 14:45:57.625 006 12560.27 37.12 54528.80 88888.00 2016-01-06 14:45:57.750 006 12560.27 37.15 54528.82 88888.00 2016-01-06 14:45:57.875 006 12560.23 37.15 54528.82 88888.00 2016-01-06 14:45:58.000 006 12560.20 37.15 54528.82 88888.00 2016-01-06 14:45:58.125 006 12560.25 37.17 54528.85 88888.00 2016-01-06 14:45:58.250 006 12560.38 37.20 54528.85 88888.00 2016-01-06 14:45:58.375 006 12560.42 37.23 54528.88 88888.00 2016-01-06 14:45:58.500 006 12560.40 37.20 54528.88 88888.00 2016-01-06 14:45:58.625 006 12560.38 37.20 54528.85 88888.00 2016-01-06 14:45:58.750 006 12560.42 37.23 54528.88 88888.00 2016-01-06 14:45:58.875 006 12560.50 37.25 54528.88 88888.00 2016-01-06 14:45:59.000 006 12560.50 37.25 54528.82 88888.00 2016-01-06 14:45:59.125 006 12560.52 37.27 54528.85 88888.00 2016-01-06 14:45:59.250 006 12560.52 37.30 54528.88 88888.00 2016-01-06 14:45:59.375 006 12560.52 37.27 54528.85 88888.00 2016-01-06 14:45:59.500 006 12560.52 37.27 54528.85 88888.00 2016-01-06 14:45:59.625 006 12560.55 37.33 54528.85 88888.00 2016-01-06 14:45:59.750 006 12560.55 37.38 54528.85 88888.00 2016-01-06 14:45:59.875 006 12560.52 37.40 54528.90 88888.00 2016-01-06 14:46:00.000 006 12560.55 37.40 54528.88 88888.00 2016-01-06 14:46:00.125 006 12560.65 37.38 54528.88 88888.00 2016-01-06 14:46:00.250 006 12560.65 37.38 54528.88 88888.00 2016-01-06 14:46:00.375 006 12560.65 37.38 54528.85 88888.00 2016-01-06 14:46:00.500 006 12560.67 37.45 54528.88 88888.00 2016-01-06 14:46:00.625 006 12560.67 37.48 54528.90 88888.00 2016-01-06 14:46:00.750 006 12560.70 37.50 54528.88 88888.00 2016-01-06 14:46:00.875 006 12560.67 37.50 54528.90 88888.00 2016-01-06 14:46:01.000 006 12560.70 37.48 54528.90 88888.00 2016-01-06 14:46:01.125 006 12560.70 37.48 54528.93 88888.00 2016-01-06 14:46:01.250 006 12560.65 37.52 54528.93 88888.00 2016-01-06 14:46:01.375 006 12560.73 37.58 54528.93 88888.00 2016-01-06 14:46:01.500 006 12560.75 37.58 54528.95 88888.00 2016-01-06 14:46:01.625 006 12560.73 37.58 54528.93 88888.00 2016-01-06 14:46:01.750 006 12560.75 37.58 54528.93 88888.00 2016-01-06 14:46:01.875 006 12560.77 37.62 54528.95 88888.00 2016-01-06 14:46:02.000 006 12560.80 37.60 54528.95 88888.00 2016-01-06 14:46:02.125 006 12560.83 37.60 54528.95 88888.00 2016-01-06 14:46:02.250 006 12560.83 37.60 54528.97 88888.00 2016-01-06 14:46:02.375 006 12560.80 37.62 54528.95 88888.00 2016-01-06 14:46:02.500 006 12560.75 37.65 54528.97 88888.00 2016-01-06 14:46:02.625 006 12560.70 37.65 54528.95 88888.00 2016-01-06 14:46:02.750 006 12560.75 37.62 54528.97 88888.00 2016-01-06 14:46:02.875 006 12560.77 37.65 54529.00 88888.00 2016-01-06 14:46:03.000 006 12560.73 37.67 54529.00 88888.00 2016-01-06 14:46:03.125 006 12560.75 37.73 54529.00 88888.00 2016-01-06 14:46:03.250 006 12560.73 37.70 54529.00 88888.00 2016-01-06 14:46:03.375 006 12560.77 37.73 54529.00 88888.00 2016-01-06 14:46:03.500 006 12560.73 37.70 54529.03 88888.00 2016-01-06 14:46:03.625 006 12560.73 37.73 54529.03 88888.00 2016-01-06 14:46:03.750 006 12560.75 37.73 54529.03 88888.00 2016-01-06 14:46:03.875 006 12560.77 37.75 54529.00 88888.00 2016-01-06 14:46:04.000 006 12560.80 37.75 54529.00 88888.00 2016-01-06 14:46:04.125 006 12560.77 37.75 54529.03 88888.00 2016-01-06 14:46:04.250 006 12560.67 37.77 54529.05 88888.00 2016-01-06 14:46:04.375 006 12560.73 37.83 54529.07 88888.00 2016-01-06 14:46:04.500 006 12560.75 37.83 54529.07 88888.00 2016-01-06 14:46:04.625 006 12560.75 37.80 54529.07 88888.00 2016-01-06 14:46:04.750 006 12560.75 37.80 54529.07 88888.00 2016-01-06 14:46:04.875 006 12560.75 37.80 54529.07 88888.00 2016-01-06 14:46:05.000 006 12560.77 37.83 54529.07 88888.00 2016-01-06 14:46:05.125 006 12560.80 37.80 54529.10 88888.00 2016-01-06 14:46:05.250 006 12560.70 37.80 54529.12 88888.00 2016-01-06 14:46:05.375 006 12560.73 37.83 54529.15 88888.00 2016-01-06 14:46:05.500 006 12560.83 37.83 54529.10 88888.00 2016-01-06 14:46:05.625 006 12560.83 37.88 54529.12 88888.00 2016-01-06 14:46:05.750 006 12560.80 37.92 54529.12 88888.00 2016-01-06 14:46:05.875 006 12560.77 37.92 54529.18 88888.00 2016-01-06 14:46:06.000 006 12560.80 37.90 54529.15 88888.00 2016-01-06 14:46:06.125 006 12560.70 37.90 54529.15 88888.00 2016-01-06 14:46:06.250 006 12560.67 37.90 54529.18 88888.00 2016-01-06 14:46:06.375 006 12560.73 37.92 54529.15 88888.00 2016-01-06 14:46:06.500 006 12560.75 37.95 54529.15 88888.00 2016-01-06 14:46:06.625 006 12560.70 38.00 54529.18 88888.00 2016-01-06 14:46:06.750 006 12560.70 38.00 54529.18 88888.00 2016-01-06 14:46:06.875 006 12560.65 38.05 54529.20 88888.00 2016-01-06 14:46:07.000 006 12560.62 38.02 54529.18 88888.00 2016-01-06 14:46:07.125 006 12560.67 38.00 54529.22 88888.00 2016-01-06 14:46:07.250 006 12560.65 38.00 54529.22 88888.00 2016-01-06 14:46:07.375 006 12560.67 38.02 54529.22 88888.00 2016-01-06 14:46:07.500 006 12560.73 38.05 54529.22 88888.00 2016-01-06 14:46:07.625 006 12560.73 38.02 54529.25 88888.00 2016-01-06 14:46:07.750 006 12560.73 38.05 54529.25 88888.00 2016-01-06 14:46:07.875 006 12560.75 38.08 54529.22 88888.00 2016-01-06 14:46:08.000 006 12560.73 38.08 54529.22 88888.00 2016-01-06 14:46:08.125 006 12560.65 38.10 54529.28 88888.00 2016-01-06 14:46:08.250 006 12560.62 38.10 54529.25 88888.00 2016-01-06 14:46:08.375 006 12560.73 38.10 54529.25 88888.00 2016-01-06 14:46:08.500 006 12560.77 38.10 54529.30 88888.00 2016-01-06 14:46:08.625 006 12560.75 38.15 54529.30 88888.00 2016-01-06 14:46:08.750 006 12560.70 38.15 54529.32 88888.00 2016-01-06 14:46:08.875 006 12560.70 38.15 54529.32 88888.00 2016-01-06 14:46:09.000 006 12560.67 38.20 54529.32 88888.00 2016-01-06 14:46:09.125 006 12560.73 38.25 54529.32 88888.00 2016-01-06 14:46:09.250 006 12560.73 38.23 54529.32 88888.00 2016-01-06 14:46:09.375 006 12560.70 38.25 54529.30 88888.00 2016-01-06 14:46:09.500 006 12560.70 38.23 54529.35 88888.00 2016-01-06 14:46:09.625 006 12560.75 38.23 54529.32 88888.00 2016-01-06 14:46:09.750 006 12560.80 38.27 54529.35 88888.00 2016-01-06 14:46:09.875 006 12560.83 38.30 54529.35 88888.00 2016-01-06 14:46:10.000 006 12560.88 38.30 54529.35 88888.00 2016-01-06 14:46:10.125 006 12560.77 38.33 54529.35 88888.00 2016-01-06 14:46:10.250 006 12560.67 38.35 54529.32 88888.00 2016-01-06 14:46:10.375 006 12560.75 38.35 54529.35 88888.00 2016-01-06 14:46:10.500 006 12560.75 38.33 54529.40 88888.00 2016-01-06 14:46:10.625 006 12560.73 38.35 54529.43 88888.00 2016-01-06 14:46:10.750 006 12560.77 38.38 54529.40 88888.00 2016-01-06 14:46:10.875 006 12560.73 38.38 54529.43 88888.00 2016-01-06 14:46:11.000 006 12560.70 38.40 54529.40 88888.00 2016-01-06 14:46:11.125 006 12560.70 38.40 54529.43 88888.00 2016-01-06 14:46:11.250 006 12560.70 38.40 54529.43 88888.00 2016-01-06 14:46:11.375 006 12560.73 38.42 54529.45 88888.00 2016-01-06 14:46:11.500 006 12560.70 38.42 54529.43 88888.00 2016-01-06 14:46:11.625 006 12560.73 38.42 54529.43 88888.00 2016-01-06 14:46:11.750 006 12560.67 38.45 54529.45 88888.00 2016-01-06 14:46:11.875 006 12560.67 38.45 54529.47 88888.00 2016-01-06 14:46:12.000 006 12560.77 38.50 54529.45 88888.00 2016-01-06 14:46:12.125 006 12560.85 38.52 54529.47 88888.00 2016-01-06 14:46:12.250 006 12560.77 38.52 54529.50 88888.00 2016-01-06 14:46:12.375 006 12560.75 38.48 54529.50 88888.00 2016-01-06 14:46:12.500 006 12560.75 38.50 54529.53 88888.00 2016-01-06 14:46:12.625 006 12560.80 38.52 54529.50 88888.00 2016-01-06 14:46:12.750 006 12560.75 38.55 54529.50 88888.00 2016-01-06 14:46:12.875 006 12560.70 38.60 54529.50 88888.00 2016-01-06 14:46:13.000 006 12560.77 38.60 54529.53 88888.00 2016-01-06 14:46:13.125 006 12560.83 38.60 54529.55 88888.00 2016-01-06 14:46:13.250 006 12560.83 38.62 54529.53 88888.00 2016-01-06 14:46:13.375 006 12560.88 38.65 54529.50 88888.00 2016-01-06 14:46:13.500 006 12560.88 38.62 54529.50 88888.00 2016-01-06 14:46:13.625 006 12560.88 38.65 54529.50 88888.00 2016-01-06 14:46:13.750 006 12560.88 38.65 54529.53 88888.00 2016-01-06 14:46:13.875 006 12560.92 38.67 54529.53 88888.00 2016-01-06 14:46:14.000 006 12560.92 38.70 54529.50 88888.00 2016-01-06 14:46:14.125 006 12560.92 38.73 54529.53 88888.00 2016-01-06 14:46:14.250 006 12560.92 38.73 54529.57 88888.00 2016-01-06 14:46:14.375 006 12561.00 38.80 54529.57 88888.00 2016-01-06 14:46:14.500 006 12561.00 38.80 54529.57 88888.00 2016-01-06 14:46:14.625 006 12561.00 38.80 54529.60 88888.00 2016-01-06 14:46:14.750 006 12561.00 38.83 54529.57 88888.00 2016-01-06 14:46:14.875 006 12561.00 38.83 54529.62 88888.00 2016-01-06 14:46:15.000 006 12561.05 38.83 54529.60 88888.00 2016-01-06 14:46:15.125 006 12561.08 38.85 54529.57 88888.00 2016-01-06 14:46:15.250 006 12560.98 38.85 54529.60 88888.00 2016-01-06 14:46:15.375 006 12561.00 38.88 54529.57 88888.00 2016-01-06 14:46:15.500 006 12561.05 38.88 54529.62 88888.00 2016-01-06 14:46:15.625 006 12561.02 38.90 54529.65 88888.00 2016-01-06 14:46:15.750 006 12561.00 38.90 54529.62 88888.00 2016-01-06 14:46:15.875 006 12560.98 38.98 54529.65 88888.00 2016-01-06 14:46:16.000 006 12561.08 38.95 54529.62 88888.00 2016-01-06 14:46:16.125 006 12561.15 38.95 54529.62 88888.00 2016-01-06 14:46:16.250 006 12561.12 38.98 54529.62 88888.00 2016-01-06 14:46:16.375 006 12561.15 39.00 54529.62 88888.00 2016-01-06 14:46:16.500 006 12561.20 39.00 54529.62 88888.00 2016-01-06 14:46:16.625 006 12561.25 39.00 54529.65 88888.00 2016-01-06 14:46:16.750 006 12561.23 39.02 54529.65 88888.00 2016-01-06 14:46:16.875 006 12561.17 39.02 54529.65 88888.00 2016-01-06 14:46:17.000 006 12561.17 39.05 54529.68 88888.00 2016-01-06 14:46:17.125 006 12561.20 39.10 54529.68 88888.00 2016-01-06 14:46:17.250 006 12561.17 39.08 54529.68 88888.00 2016-01-06 14:46:17.375 006 12561.25 39.05 54529.68 88888.00 2016-01-06 14:46:17.500 006 12561.33 39.05 54529.70 88888.00 2016-01-06 14:46:17.625 006 12561.33 39.10 54529.70 88888.00 2016-01-06 14:46:17.750 006 12561.38 39.10 54529.70 88888.00 2016-01-06 14:46:17.875 006 12561.42 39.10 54529.68 88888.00 2016-01-06 14:46:18.000 006 12561.48 39.12 54529.68 88888.00 2016-01-06 14:46:18.125 006 12561.55 39.15 54529.70 88888.00 2016-01-06 14:46:18.250 006 12561.55 39.12 54529.72 88888.00 2016-01-06 14:46:18.375 006 12561.58 39.15 54529.72 88888.00 2016-01-06 14:46:18.500 006 12561.60 39.12 54529.70 88888.00 2016-01-06 14:46:18.625 006 12561.60 39.15 54529.68 88888.00 2016-01-06 14:46:18.750 006 12561.55 39.17 54529.70 88888.00 2016-01-06 14:46:18.875 006 12561.65 39.23 54529.72 88888.00 2016-01-06 14:46:19.000 006 12561.70 39.20 54529.75 88888.00 2016-01-06 14:46:19.125 006 12561.65 39.20 54529.75 88888.00 2016-01-06 14:46:19.250 006 12561.75 39.23 54529.80 88888.00 2016-01-06 14:46:19.375 006 12561.75 39.25 54529.78 88888.00 2016-01-06 14:46:19.500 006 12561.70 39.23 54529.80 88888.00 2016-01-06 14:46:19.625 006 12561.73 39.23 54529.78 88888.00 2016-01-06 14:46:19.750 006 12561.70 39.23 54529.82 88888.00 2016-01-06 14:46:19.875 006 12561.73 39.25 54529.82 88888.00 2016-01-06 14:46:20.000 006 12561.77 39.27 54529.80 88888.00 2016-01-06 14:46:20.125 006 12561.83 39.27 54529.82 88888.00 2016-01-06 14:46:20.250 006 12561.83 39.27 54529.80 88888.00 2016-01-06 14:46:20.375 006 12561.90 39.27 54529.80 88888.00 2016-01-06 14:46:20.500 006 12561.90 39.30 54529.80 88888.00 2016-01-06 14:46:20.625 006 12561.95 39.30 54529.82 88888.00 2016-01-06 14:46:20.750 006 12561.98 39.33 54529.85 88888.00 2016-01-06 14:46:20.875 006 12561.98 39.38 54529.85 88888.00 2016-01-06 14:46:21.000 006 12562.00 39.33 54529.82 88888.00 2016-01-06 14:46:21.125 006 12562.02 39.30 54529.82 88888.00 2016-01-06 14:46:21.250 006 12561.98 39.30 54529.85 88888.00 2016-01-06 14:46:21.375 006 12561.92 39.30 54529.85 88888.00 2016-01-06 14:46:21.500 006 12561.95 39.33 54529.88 88888.00 2016-01-06 14:46:21.625 006 12562.05 39.33 54529.90 88888.00 2016-01-06 14:46:21.750 006 12562.05 39.38 54529.90 88888.00 2016-01-06 14:46:21.875 006 12562.08 39.38 54529.93 88888.00 2016-01-06 14:46:22.000 006 12562.05 39.40 54529.93 88888.00 2016-01-06 14:46:22.125 006 12562.05 39.42 54529.93 88888.00 2016-01-06 14:46:22.250 006 12562.00 39.45 54529.93 88888.00 2016-01-06 14:46:22.375 006 12562.02 39.45 54529.93 88888.00 2016-01-06 14:46:22.500 006 12562.10 39.45 54529.93 88888.00 2016-01-06 14:46:22.625 006 12562.08 39.42 54529.95 88888.00 2016-01-06 14:46:22.750 006 12562.08 39.42 54529.95 88888.00 2016-01-06 14:46:22.875 006 12562.10 39.45 54529.95 88888.00 2016-01-06 14:46:23.000 006 12562.08 39.42 54529.97 88888.00 2016-01-06 14:46:23.125 006 12562.10 39.42 54530.00 88888.00 2016-01-06 14:46:23.250 006 12562.12 39.45 54529.97 88888.00 2016-01-06 14:46:23.375 006 12562.15 39.45 54529.97 88888.00 2016-01-06 14:46:23.500 006 12562.12 39.45 54530.00 88888.00 2016-01-06 14:46:23.625 006 12562.12 39.45 54530.00 88888.00 2016-01-06 14:46:23.750 006 12562.25 39.50 54530.05 88888.00 2016-01-06 14:46:23.875 006 12562.35 39.48 54530.05 88888.00 2016-01-06 14:46:24.000 006 12562.25 39.42 54530.05 88888.00 2016-01-06 14:46:24.125 006 12562.20 39.45 54530.05 88888.00 2016-01-06 14:46:24.250 006 12562.17 39.48 54530.10 88888.00 2016-01-06 14:46:24.375 006 12562.25 39.50 54530.07 88888.00 2016-01-06 14:46:24.500 006 12562.27 39.52 54530.10 88888.00 2016-01-06 14:46:24.625 006 12562.25 39.52 54530.12 88888.00 2016-01-06 14:46:24.750 006 12562.23 39.52 54530.15 88888.00 2016-01-06 14:46:24.875 006 12562.25 39.50 54530.20 88888.00 2016-01-06 14:46:25.000 006 12562.25 39.48 54530.15 88888.00 2016-01-06 14:46:25.125 006 12562.27 39.48 54530.15 88888.00 2016-01-06 14:46:25.250 006 12562.23 39.55 54530.20 88888.00 2016-01-06 14:46:25.375 006 12562.27 39.58 54530.18 88888.00 2016-01-06 14:46:25.500 006 12562.27 39.55 54530.18 88888.00 2016-01-06 14:46:25.625 006 12562.33 39.55 54530.18 88888.00 2016-01-06 14:46:25.750 006 12562.33 39.58 54530.18 88888.00 2016-01-06 14:46:25.875 006 12562.30 39.55 54530.20 88888.00 2016-01-06 14:46:26.000 006 12562.35 39.52 54530.18 88888.00 2016-01-06 14:46:26.125 006 12562.35 39.50 54530.20 88888.00 2016-01-06 14:46:26.250 006 12562.33 39.55 54530.25 88888.00 2016-01-06 14:46:26.375 006 12562.35 39.58 54530.25 88888.00 2016-01-06 14:46:26.500 006 12562.40 39.58 54530.25 88888.00 2016-01-06 14:46:26.625 006 12562.35 39.60 54530.28 88888.00 2016-01-06 14:46:26.750 006 12562.40 39.62 54530.28 88888.00 2016-01-06 14:46:26.875 006 12562.42 39.65 54530.28 88888.00 2016-01-06 14:46:27.000 006 12562.45 39.65 54530.28 88888.00 2016-01-06 14:46:27.125 006 12562.45 39.62 54530.30 88888.00 2016-01-06 14:46:27.250 006 12562.45 39.62 54530.30 88888.00 2016-01-06 14:46:27.375 006 12562.52 39.62 54530.32 88888.00 2016-01-06 14:46:27.500 006 12562.55 39.70 54530.32 88888.00 2016-01-06 14:46:27.625 006 12562.45 39.75 54530.35 88888.00 2016-01-06 14:46:27.750 006 12562.42 39.70 54530.35 88888.00 2016-01-06 14:46:27.875 006 12562.45 39.70 54530.35 88888.00 2016-01-06 14:46:28.000 006 12562.42 39.70 54530.32 88888.00 2016-01-06 14:46:28.125 006 12562.40 39.73 54530.35 88888.00 2016-01-06 14:46:28.250 006 12562.40 39.75 54530.38 88888.00 2016-01-06 14:46:28.375 006 12562.45 39.75 54530.38 88888.00 2016-01-06 14:46:28.500 006 12562.48 39.80 54530.38 88888.00 2016-01-06 14:46:28.625 006 12562.50 39.83 54530.38 88888.00 2016-01-06 14:46:28.750 006 12562.52 39.83 54530.40 88888.00 2016-01-06 14:46:28.875 006 12562.50 39.80 54530.43 88888.00 2016-01-06 14:46:29.000 006 12562.52 39.77 54530.40 88888.00 2016-01-06 14:46:29.125 006 12562.52 39.75 54530.40 88888.00 2016-01-06 14:46:29.250 006 12562.48 39.80 54530.40 88888.00 2016-01-06 14:46:29.375 006 12562.50 39.80 54530.43 88888.00 2016-01-06 14:46:29.500 006 12562.55 39.77 54530.40 88888.00 2016-01-06 14:46:29.625 006 12562.60 39.77 54530.43 88888.00 2016-01-06 14:46:29.750 006 12562.65 39.83 54530.43 88888.00 2016-01-06 14:46:29.875 006 12562.62 39.83 54530.47 88888.00 2016-01-06 14:46:30.000 006 12562.52 39.83 54530.47 88888.00 2016-01-06 14:46:30.125 006 12562.50 39.88 54530.47 88888.00 2016-01-06 14:46:30.250 006 12562.60 39.88 54530.47 88888.00 2016-01-06 14:46:30.375 006 12562.62 39.92 54530.50 88888.00 2016-01-06 14:46:30.500 006 12562.62 39.92 54530.50 88888.00 2016-01-06 14:46:30.625 006 12562.65 39.90 54530.53 88888.00 2016-01-06 14:46:30.750 006 12562.65 39.95 54530.50 88888.00 2016-01-06 14:46:30.875 006 12562.65 39.95 54530.53 88888.00 2016-01-06 14:46:31.000 006 12562.67 39.92 54530.50 88888.00 2016-01-06 14:46:31.125 006 12562.65 39.95 54530.50 88888.00 2016-01-06 14:46:31.250 006 12562.70 39.98 54530.53 88888.00 2016-01-06 14:46:31.375 006 12562.75 40.02 54530.55 88888.00 2016-01-06 14:46:31.500 006 12562.70 40.02 54530.55 88888.00 2016-01-06 14:46:31.625 006 12562.67 40.00 54530.57 88888.00 2016-01-06 14:46:31.750 006 12562.75 40.00 54530.57 88888.00 2016-01-06 14:46:31.875 006 12562.77 40.02 54530.57 88888.00 2016-01-06 14:46:32.000 006 12562.83 39.98 54530.55 88888.00 2016-01-06 14:46:32.125 006 12562.83 39.95 54530.55 88888.00 2016-01-06 14:46:32.250 006 12562.85 40.00 54530.55 88888.00 2016-01-06 14:46:32.375 006 12562.90 40.05 54530.60 88888.00 2016-01-06 14:46:32.500 006 12562.88 40.05 54530.57 88888.00 2016-01-06 14:46:32.625 006 12562.90 40.05 54530.57 88888.00 2016-01-06 14:46:32.750 006 12562.95 40.05 54530.60 88888.00 2016-01-06 14:46:32.875 006 12562.98 40.10 54530.57 88888.00 2016-01-06 14:46:33.000 006 12562.92 40.08 54530.57 88888.00 2016-01-06 14:46:33.125 006 12563.00 40.08 54530.62 88888.00 2016-01-06 14:46:33.250 006 12563.05 40.10 54530.62 88888.00 2016-01-06 14:46:33.375 006 12563.00 40.10 54530.62 88888.00 2016-01-06 14:46:33.500 006 12562.98 40.12 54530.62 88888.00 2016-01-06 14:46:33.625 006 12562.98 40.15 54530.60 88888.00 2016-01-06 14:46:33.750 006 12563.00 40.17 54530.62 88888.00 2016-01-06 14:46:33.875 006 12563.02 40.17 54530.65 88888.00 2016-01-06 14:46:34.000 006 12563.02 40.17 54530.68 88888.00 2016-01-06 14:46:34.125 006 12563.00 40.15 54530.72 88888.00 2016-01-06 14:46:34.250 006 12563.00 40.15 54530.68 88888.00 2016-01-06 14:46:34.375 006 12563.08 40.15 54530.68 88888.00 2016-01-06 14:46:34.500 006 12563.08 40.17 54530.65 88888.00 2016-01-06 14:46:34.625 006 12563.08 40.17 54530.68 88888.00 2016-01-06 14:46:34.750 006 12563.12 40.17 54530.68 88888.00 2016-01-06 14:46:34.875 006 12563.17 40.15 54530.68 88888.00 2016-01-06 14:46:35.000 006 12563.17 40.15 54530.68 88888.00 2016-01-06 14:46:35.125 006 12563.15 40.17 54530.68 88888.00 2016-01-06 14:46:35.250 006 12563.08 40.17 54530.68 88888.00 2016-01-06 14:46:35.375 006 12563.10 40.20 54530.65 88888.00 2016-01-06 14:46:35.500 006 12563.15 40.23 54530.68 88888.00 2016-01-06 14:46:35.625 006 12563.15 40.25 54530.68 88888.00 2016-01-06 14:46:35.750 006 12563.15 40.25 54530.70 88888.00 2016-01-06 14:46:35.875 006 12563.12 40.25 54530.72 88888.00 2016-01-06 14:46:36.000 006 12563.15 40.25 54530.70 88888.00 2016-01-06 14:46:36.125 006 12563.17 40.25 54530.70 88888.00 2016-01-06 14:46:36.250 006 12563.20 40.33 54530.72 88888.00 2016-01-06 14:46:36.375 006 12563.25 40.35 54530.72 88888.00 2016-01-06 14:46:36.500 006 12563.25 40.38 54530.72 88888.00 2016-01-06 14:46:36.625 006 12563.23 40.33 54530.75 88888.00 2016-01-06 14:46:36.750 006 12563.23 40.33 54530.78 88888.00 2016-01-06 14:46:36.875 006 12563.23 40.33 54530.78 88888.00 2016-01-06 14:46:37.000 006 12563.27 40.30 54530.78 88888.00 2016-01-06 14:46:37.125 006 12563.33 40.33 54530.80 88888.00 2016-01-06 14:46:37.250 006 12563.35 40.33 54530.80 88888.00 2016-01-06 14:46:37.375 006 12563.38 40.38 54530.75 88888.00 2016-01-06 14:46:37.500 006 12563.38 40.38 54530.78 88888.00 2016-01-06 14:46:37.625 006 12563.35 40.35 54530.78 88888.00 2016-01-06 14:46:37.750 006 12563.42 40.35 54530.82 88888.00 2016-01-06 14:46:37.875 006 12563.45 40.38 54530.85 88888.00 2016-01-06 14:46:38.000 006 12563.35 40.38 54530.82 88888.00 2016-01-06 14:46:38.125 006 12563.35 40.42 54530.85 88888.00 2016-01-06 14:46:38.250 006 12563.35 40.40 54530.85 88888.00 2016-01-06 14:46:38.375 006 12563.38 40.42 54530.88 88888.00 2016-01-06 14:46:38.500 006 12563.35 40.45 54530.85 88888.00 2016-01-06 14:46:38.625 006 12563.35 40.50 54530.85 88888.00 2016-01-06 14:46:38.750 006 12563.35 40.50 54530.82 88888.00 2016-01-06 14:46:38.875 006 12563.38 40.45 54530.82 88888.00 2016-01-06 14:46:39.000 006 12563.42 40.50 54530.88 88888.00 2016-01-06 14:46:39.125 006 12563.45 40.50 54530.90 88888.00 2016-01-06 14:46:39.250 006 12563.42 40.48 54530.88 88888.00 2016-01-06 14:46:39.375 006 12563.42 40.48 54530.93 88888.00 2016-01-06 14:46:39.500 006 12563.45 40.50 54530.90 88888.00 2016-01-06 14:46:39.625 006 12563.42 40.58 54530.93 88888.00 2016-01-06 14:46:39.750 006 12563.40 40.60 54530.93 88888.00 2016-01-06 14:46:39.875 006 12563.40 40.55 54530.95 88888.00 2016-01-06 14:46:40.000 006 12563.38 40.52 54530.95 88888.00 2016-01-06 14:46:40.125 006 12563.35 40.50 54530.95 88888.00 2016-01-06 14:46:40.250 006 12563.33 40.48 54530.95 88888.00 2016-01-06 14:46:40.375 006 12563.35 40.52 54530.95 88888.00 2016-01-06 14:46:40.500 006 12563.40 40.48 54531.00 88888.00 2016-01-06 14:46:40.625 006 12563.42 40.50 54530.97 88888.00 2016-01-06 14:46:40.750 006 12563.45 40.52 54531.00 88888.00 2016-01-06 14:46:40.875 006 12563.42 40.52 54531.03 88888.00 2016-01-06 14:46:41.000 006 12563.38 40.52 54531.03 88888.00 2016-01-06 14:46:41.125 006 12563.40 40.52 54531.05 88888.00 2016-01-06 14:46:41.250 006 12563.40 40.55 54531.05 88888.00 2016-01-06 14:46:41.375 006 12563.42 40.60 54531.03 88888.00 2016-01-06 14:46:41.500 006 12563.42 40.58 54531.05 88888.00 2016-01-06 14:46:41.625 006 12563.42 40.55 54531.05 88888.00 2016-01-06 14:46:41.750 006 12563.35 40.55 54531.07 88888.00 2016-01-06 14:46:41.875 006 12563.33 40.60 54531.10 88888.00 2016-01-06 14:46:42.000 006 12563.35 40.62 54531.10 88888.00 2016-01-06 14:46:42.125 006 12563.27 40.62 54531.15 88888.00 2016-01-06 14:46:42.250 006 12563.23 40.60 54531.18 88888.00 2016-01-06 14:46:42.375 006 12563.23 40.60 54531.18 88888.00 2016-01-06 14:46:42.500 006 12563.25 40.60 54531.15 88888.00 2016-01-06 14:46:42.625 006 12563.30 40.62 54531.15 88888.00 2016-01-06 14:46:42.750 006 12563.27 40.62 54531.18 88888.00 2016-01-06 14:46:42.875 006 12563.25 40.62 54531.15 88888.00 2016-01-06 14:46:43.000 006 12563.25 40.65 54531.15 88888.00 2016-01-06 14:46:43.125 006 12563.23 40.62 54531.18 88888.00 2016-01-06 14:46:43.250 006 12563.23 40.62 54531.20 88888.00 2016-01-06 14:46:43.375 006 12563.20 40.65 54531.20 88888.00 2016-01-06 14:46:43.500 006 12563.20 40.67 54531.22 88888.00 2016-01-06 14:46:43.625 006 12563.25 40.67 54531.22 88888.00 2016-01-06 14:46:43.750 006 12563.25 40.67 54531.25 88888.00 2016-01-06 14:46:43.875 006 12563.20 40.67 54531.25 88888.00 2016-01-06 14:46:44.000 006 12563.20 40.65 54531.25 88888.00 2016-01-06 14:46:44.125 006 12563.23 40.65 54531.28 88888.00 2016-01-06 14:46:44.250 006 12563.20 40.67 54531.32 88888.00 2016-01-06 14:46:44.375 006 12563.20 40.70 54531.32 88888.00 2016-01-06 14:46:44.500 006 12563.15 40.70 54531.30 88888.00 2016-01-06 14:46:44.625 006 12563.15 40.67 54531.32 88888.00 2016-01-06 14:46:44.750 006 12563.15 40.65 54531.32 88888.00 2016-01-06 14:46:44.875 006 12563.10 40.65 54531.35 88888.00 2016-01-06 14:46:45.000 006 12563.08 40.67 54531.32 88888.00 2016-01-06 14:46:45.125 006 12563.10 40.70 54531.35 88888.00 2016-01-06 14:46:45.250 006 12563.08 40.67 54531.35 88888.00 2016-01-06 14:46:45.375 006 12563.08 40.67 54531.35 88888.00 2016-01-06 14:46:45.500 006 12563.05 40.70 54531.38 88888.00 2016-01-06 14:46:45.625 006 12563.05 40.67 54531.40 88888.00 2016-01-06 14:46:45.750 006 12563.08 40.67 54531.40 88888.00 2016-01-06 14:46:45.875 006 12563.05 40.67 54531.40 88888.00 2016-01-06 14:46:46.000 006 12563.05 40.65 54531.40 88888.00 2016-01-06 14:46:46.125 006 12563.12 40.65 54531.43 88888.00 2016-01-06 14:46:46.250 006 12563.12 40.62 54531.45 88888.00 2016-01-06 14:46:46.375 006 12563.15 40.62 54531.45 88888.00 2016-01-06 14:46:46.500 006 12563.15 40.67 54531.45 88888.00 2016-01-06 14:46:46.625 006 12563.15 40.67 54531.45 88888.00 2016-01-06 14:46:46.750 006 12563.17 40.67 54531.45 88888.00 2016-01-06 14:46:46.875 006 12563.15 40.70 54531.45 88888.00 2016-01-06 14:46:47.000 006 12563.10 40.70 54531.47 88888.00 2016-01-06 14:46:47.125 006 12563.00 40.67 54531.50 88888.00 2016-01-06 14:46:47.250 006 12563.00 40.67 54531.47 88888.00 2016-01-06 14:46:47.375 006 12563.05 40.67 54531.50 88888.00 2016-01-06 14:46:47.500 006 12563.08 40.67 54531.50 88888.00 2016-01-06 14:46:47.625 006 12563.02 40.65 54531.55 88888.00 2016-01-06 14:46:47.750 006 12562.98 40.65 54531.55 88888.00 2016-01-06 14:46:47.875 006 12562.98 40.67 54531.55 88888.00 2016-01-06 14:46:48.000 006 12562.95 40.65 54531.55 88888.00 2016-01-06 14:46:48.125 006 12563.00 40.62 54531.57 88888.00 2016-01-06 14:46:48.250 006 12563.00 40.58 54531.57 88888.00 2016-01-06 14:46:48.375 006 12563.05 40.55 54531.57 88888.00 2016-01-06 14:46:48.500 006 12563.05 40.58 54531.57 88888.00 2016-01-06 14:46:48.625 006 12563.12 40.60 54531.55 88888.00 2016-01-06 14:46:48.750 006 12563.15 40.55 54531.57 88888.00 2016-01-06 14:46:48.875 006 12563.12 40.52 54531.57 88888.00 2016-01-06 14:46:49.000 006 12563.10 40.52 54531.60 88888.00 2016-01-06 14:46:49.125 006 12563.10 40.60 54531.60 88888.00 2016-01-06 14:46:49.250 006 12563.12 40.55 54531.60 88888.00 2016-01-06 14:46:49.375 006 12563.15 40.55 54531.62 88888.00 2016-01-06 14:46:49.500 006 12563.17 40.52 54531.65 88888.00 2016-01-06 14:46:49.625 006 12563.20 40.50 54531.65 88888.00 2016-01-06 14:46:49.750 006 12563.23 40.50 54531.65 88888.00 2016-01-06 14:46:49.875 006 12563.25 40.50 54531.68 88888.00 2016-01-06 14:46:50.000 006 12563.27 40.50 54531.68 88888.00 2016-01-06 14:46:50.125 006 12563.30 40.52 54531.70 88888.00 2016-01-06 14:46:50.250 006 12563.30 40.50 54531.72 88888.00 2016-01-06 14:46:50.375 006 12563.30 40.45 54531.70 88888.00 2016-01-06 14:46:50.500 006 12563.30 40.42 54531.70 88888.00 2016-01-06 14:46:50.625 006 12563.30 40.48 54531.70 88888.00 2016-01-06 14:46:50.750 006 12563.23 40.50 54531.72 88888.00 2016-01-06 14:46:50.875 006 12563.25 40.50 54531.75 88888.00 2016-01-06 14:46:51.000 006 12563.38 40.48 54531.72 88888.00 2016-01-06 14:46:51.125 006 12563.48 40.45 54531.75 88888.00 2016-01-06 14:46:51.250 006 12563.42 40.42 54531.75 88888.00 2016-01-06 14:46:51.375 006 12563.45 40.42 54531.72 88888.00 2016-01-06 14:46:51.500 006 12563.38 40.38 54531.75 88888.00 2016-01-06 14:46:51.625 006 12563.35 40.40 54531.75 88888.00 2016-01-06 14:46:51.750 006 12563.35 40.40 54531.75 88888.00 2016-01-06 14:46:51.875 006 12563.40 40.40 54531.78 88888.00 2016-01-06 14:46:52.000 006 12563.42 40.35 54531.75 88888.00 2016-01-06 14:46:52.125 006 12563.45 40.35 54531.80 88888.00 2016-01-06 14:46:52.250 006 12563.45 40.33 54531.80 88888.00 2016-01-06 14:46:52.375 006 12563.50 40.35 54531.80 88888.00 2016-01-06 14:46:52.500 006 12563.48 40.33 54531.78 88888.00 2016-01-06 14:46:52.625 006 12563.42 40.33 54531.82 88888.00 2016-01-06 14:46:52.750 006 12563.55 40.33 54531.85 88888.00 2016-01-06 14:46:52.875 006 12563.55 40.27 54531.82 88888.00 2016-01-06 14:46:53.000 006 12563.52 40.23 54531.82 88888.00 2016-01-06 14:46:53.125 006 12563.55 40.25 54531.88 88888.00 2016-01-06 14:46:53.250 006 12563.55 40.20 54531.88 88888.00 2016-01-06 14:46:53.375 006 12563.60 40.17 54531.85 88888.00 2016-01-06 14:46:53.500 006 12563.60 40.15 54531.88 88888.00 2016-01-06 14:46:53.625 006 12563.60 40.12 54531.88 88888.00 2016-01-06 14:46:53.750 006 12563.67 40.15 54531.90 88888.00 2016-01-06 14:46:53.875 006 12563.75 40.12 54531.90 88888.00 2016-01-06 14:46:54.000 006 12563.75 40.10 54531.90 88888.00 2016-01-06 14:46:54.125 006 12563.73 40.08 54531.93 88888.00 2016-01-06 14:46:54.250 006 12563.73 40.05 54531.93 88888.00 2016-01-06 14:46:54.375 006 12563.77 40.08 54531.95 88888.00 2016-01-06 14:46:54.500 006 12563.80 40.08 54531.95 88888.00 2016-01-06 14:46:54.625 006 12563.77 40.02 54531.95 88888.00 2016-01-06 14:46:54.750 006 12563.75 40.02 54531.95 88888.00 2016-01-06 14:46:54.875 006 12563.80 40.00 54531.95 88888.00 2016-01-06 14:46:55.000 006 12563.85 39.95 54531.93 88888.00 2016-01-06 14:46:55.125 006 12563.88 40.00 54531.95 88888.00 2016-01-06 14:46:55.250 006 12563.90 40.05 54532.00 88888.00 2016-01-06 14:46:55.375 006 12563.95 40.00 54531.97 88888.00 2016-01-06 14:46:55.500 006 12563.98 39.98 54531.97 88888.00 2016-01-06 14:46:55.625 006 12563.90 39.98 54532.00 88888.00 2016-01-06 14:46:55.750 006 12563.90 39.92 54532.00 88888.00 2016-01-06 14:46:55.875 006 12563.92 39.92 54532.03 88888.00 2016-01-06 14:46:56.000 006 12563.92 39.85 54532.03 88888.00 2016-01-06 14:46:56.125 006 12564.00 39.85 54532.03 88888.00 2016-01-06 14:46:56.250 006 12564.02 39.83 54532.05 88888.00 2016-01-06 14:46:56.375 006 12564.02 39.83 54532.05 88888.00 2016-01-06 14:46:56.500 006 12564.02 39.80 54532.05 88888.00 2016-01-06 14:46:56.625 006 12564.00 39.75 54532.07 88888.00 2016-01-06 14:46:56.750 006 12564.02 39.73 54532.05 88888.00 2016-01-06 14:46:56.875 006 12564.02 39.73 54532.07 88888.00 2016-01-06 14:46:57.000 006 12564.02 39.73 54532.05 88888.00 2016-01-06 14:46:57.125 006 12564.00 39.73 54532.10 88888.00 2016-01-06 14:46:57.250 006 12563.98 39.65 54532.10 88888.00 2016-01-06 14:46:57.375 006 12564.00 39.62 54532.10 88888.00 2016-01-06 14:46:57.500 006 12564.10 39.62 54532.10 88888.00 2016-01-06 14:46:57.625 006 12564.10 39.62 54532.10 88888.00 2016-01-06 14:46:57.750 006 12564.05 39.60 54532.12 88888.00 2016-01-06 14:46:57.875 006 12564.00 39.58 54532.12 88888.00 2016-01-06 14:46:58.000 006 12564.00 39.55 54532.12 88888.00 2016-01-06 14:46:58.125 006 12564.02 39.55 54532.15 88888.00 2016-01-06 14:46:58.250 006 12564.02 39.55 54532.18 88888.00 2016-01-06 14:46:58.375 006 12564.05 39.55 54532.18 88888.00 2016-01-06 14:46:58.500 006 12564.10 39.55 54532.20 88888.00 2016-01-06 14:46:58.625 006 12564.08 39.58 54532.22 88888.00 2016-01-06 14:46:58.750 006 12564.08 39.58 54532.22 88888.00 2016-01-06 14:46:58.875 006 12564.08 39.50 54532.22 88888.00 2016-01-06 14:46:59.000 006 12564.05 39.50 54532.22 88888.00 2016-01-06 14:46:59.125 006 12564.08 39.48 54532.28 88888.00 2016-01-06 14:46:59.250 006 12564.08 39.48 54532.28 88888.00 2016-01-06 14:46:59.375 006 12564.00 39.50 54532.30 88888.00 2016-01-06 14:46:59.500 006 12564.00 39.45 54532.28 88888.00 2016-01-06 14:46:59.625 006 12564.12 39.40 54532.28 88888.00 2016-01-06 14:46:59.750 006 12564.17 39.40 54532.30 88888.00 2016-01-06 14:46:59.875 006 12564.17 39.35 54532.32 88888.00 2016-01-06 14:47:00.000 006 12564.12 39.33 54532.30 88888.00 2016-01-06 14:47:00.125 006 12564.10 39.33 54532.32 88888.00 2016-01-06 14:47:00.250 006 12564.12 39.33 54532.38 88888.00 2016-01-06 14:47:00.375 006 12564.17 39.30 54532.35 88888.00 2016-01-06 14:47:00.500 006 12564.15 39.27 54532.38 88888.00 2016-01-06 14:47:00.625 006 12564.23 39.27 54532.38 88888.00 2016-01-06 14:47:00.750 006 12564.23 39.25 54532.38 88888.00 2016-01-06 14:47:00.875 006 12564.20 39.23 54532.38 88888.00 2016-01-06 14:47:01.000 006 12564.20 39.20 54532.38 88888.00 2016-01-06 14:47:01.125 006 12564.20 39.20 54532.40 88888.00 2016-01-06 14:47:01.250 006 12564.12 39.15 54532.43 88888.00 2016-01-06 14:47:01.375 006 12564.15 39.12 54532.40 88888.00 2016-01-06 14:47:01.500 006 12564.17 39.17 54532.40 88888.00 2016-01-06 14:47:01.625 006 12564.23 39.15 54532.40 88888.00 2016-01-06 14:47:01.750 006 12564.20 39.15 54532.40 88888.00 2016-01-06 14:47:01.875 006 12564.15 39.12 54532.43 88888.00 2016-01-06 14:47:02.000 006 12564.17 39.10 54532.45 88888.00 2016-01-06 14:47:02.125 006 12564.25 39.10 54532.45 88888.00 2016-01-06 14:47:02.250 006 12564.27 39.10 54532.45 88888.00 2016-01-06 14:47:02.375 006 12564.23 39.10 54532.47 88888.00 2016-01-06 14:47:02.500 006 12564.20 39.10 54532.47 88888.00 2016-01-06 14:47:02.625 006 12564.20 39.08 54532.45 88888.00 2016-01-06 14:47:02.750 006 12564.20 39.10 54532.47 88888.00 2016-01-06 14:47:02.875 006 12564.23 39.05 54532.47 88888.00 2016-01-06 14:47:03.000 006 12564.20 39.00 54532.47 88888.00 2016-01-06 14:47:03.125 006 12564.17 38.98 54532.50 88888.00 2016-01-06 14:47:03.250 006 12564.25 38.98 54532.50 88888.00 2016-01-06 14:47:03.375 006 12564.27 39.00 54532.55 88888.00 2016-01-06 14:47:03.500 006 12564.25 39.00 54532.55 88888.00 2016-01-06 14:47:03.625 006 12564.25 38.98 54532.55 88888.00 2016-01-06 14:47:03.750 006 12564.25 38.92 54532.55 88888.00 2016-01-06 14:47:03.875 006 12564.35 38.90 54532.53 88888.00 2016-01-06 14:47:04.000 006 12564.40 38.90 54532.55 88888.00 2016-01-06 14:47:04.125 006 12564.38 38.88 54532.57 88888.00 2016-01-06 14:47:04.250 006 12564.40 38.83 54532.60 88888.00 2016-01-06 14:47:04.375 006 12564.40 38.85 54532.57 88888.00 2016-01-06 14:47:04.500 006 12564.40 38.83 54532.60 88888.00 2016-01-06 14:47:04.625 006 12564.35 38.83 54532.57 88888.00 2016-01-06 14:47:04.750 006 12564.40 38.80 54532.60 88888.00 2016-01-06 14:47:04.875 006 12564.48 38.77 54532.62 88888.00 2016-01-06 14:47:05.000 006 12564.48 38.77 54532.60 88888.00 2016-01-06 14:47:05.125 006 12564.45 38.77 54532.62 88888.00 2016-01-06 14:47:05.250 006 12564.38 38.73 54532.62 88888.00 2016-01-06 14:47:05.375 006 12564.42 38.75 54532.62 88888.00 2016-01-06 14:47:05.500 006 12564.48 38.77 54532.62 88888.00 2016-01-06 14:47:05.625 006 12564.50 38.73 54532.65 88888.00 2016-01-06 14:47:05.750 006 12564.42 38.73 54532.65 88888.00 2016-01-06 14:47:05.875 006 12564.38 38.73 54532.65 88888.00 2016-01-06 14:47:06.000 006 12564.42 38.73 54532.65 88888.00 2016-01-06 14:47:06.125 006 12564.55 38.73 54532.65 88888.00 2016-01-06 14:47:06.250 006 12564.52 38.70 54532.68 88888.00 2016-01-06 14:47:06.375 006 12564.52 38.70 54532.68 88888.00 2016-01-06 14:47:06.500 006 12564.50 38.67 54532.70 88888.00 2016-01-06 14:47:06.625 006 12564.62 38.67 54532.70 88888.00 2016-01-06 14:47:06.750 006 12564.65 38.67 54532.70 88888.00 2016-01-06 14:47:06.875 006 12564.62 38.62 54532.72 88888.00 2016-01-06 14:47:07.000 006 12564.67 38.60 54532.70 88888.00 2016-01-06 14:47:07.125 006 12564.70 38.60 54532.72 88888.00 2016-01-06 14:47:07.250 006 12564.70 38.55 54532.72 88888.00 2016-01-06 14:47:07.375 006 12564.73 38.52 54532.72 88888.00 2016-01-06 14:47:07.500 006 12564.77 38.55 54532.72 88888.00 2016-01-06 14:47:07.625 006 12564.75 38.55 54532.75 88888.00 2016-01-06 14:47:07.750 006 12564.73 38.52 54532.72 88888.00 2016-01-06 14:47:07.875 006 12564.75 38.50 54532.75 88888.00 2016-01-06 14:47:08.000 006 12564.73 38.45 54532.75 88888.00 2016-01-06 14:47:08.125 006 12564.73 38.45 54532.75 88888.00 2016-01-06 14:47:08.250 006 12564.73 38.42 54532.75 88888.00 2016-01-06 14:47:08.375 006 12564.75 38.48 54532.78 88888.00 2016-01-06 14:47:08.500 006 12564.73 38.45 54532.78 88888.00 2016-01-06 14:47:08.625 006 12564.83 38.45 54532.75 88888.00 2016-01-06 14:47:08.750 006 12564.88 38.45 54532.75 88888.00 2016-01-06 14:47:08.875 006 12564.92 38.45 54532.78 88888.00 2016-01-06 14:47:09.000 006 12564.95 38.42 54532.78 88888.00 2016-01-06 14:47:09.125 006 12564.92 38.48 54532.78 88888.00 2016-01-06 14:47:09.250 006 12564.88 38.45 54532.78 88888.00 2016-01-06 14:47:09.375 006 12564.95 38.42 54532.75 88888.00 2016-01-06 14:47:09.500 006 12565.05 38.42 54532.78 88888.00 2016-01-06 14:47:09.625 006 12565.10 38.40 54532.78 88888.00 2016-01-06 14:47:09.750 006 12565.02 38.40 54532.78 88888.00 2016-01-06 14:47:09.875 006 12565.00 38.42 54532.75 88888.00 2016-01-06 14:47:10.000 006 12565.08 38.40 54532.78 88888.00 2016-01-06 14:47:10.125 006 12565.17 38.35 54532.78 88888.00 2016-01-06 14:47:10.250 006 12565.27 38.35 54532.80 88888.00 2016-01-06 14:47:10.375 006 12565.25 38.38 54532.78 88888.00 2016-01-06 14:47:10.500 006 12565.20 38.38 54532.78 88888.00 2016-01-06 14:47:10.625 006 12565.15 38.35 54532.78 88888.00 2016-01-06 14:47:10.750 006 12565.17 38.33 54532.78 88888.00 2016-01-06 14:47:10.875 006 12565.20 38.33 54532.80 88888.00 2016-01-06 14:47:11.000 006 12565.17 38.33 54532.80 88888.00 2016-01-06 14:47:11.125 006 12565.25 38.30 54532.80 88888.00 2016-01-06 14:47:11.250 006 12565.27 38.27 54532.80 88888.00 2016-01-06 14:47:11.375 006 12565.35 38.27 54532.78 88888.00 2016-01-06 14:47:11.500 006 12565.30 38.27 54532.78 88888.00 2016-01-06 14:47:11.625 006 12565.30 38.30 54532.80 88888.00 2016-01-06 14:47:11.750 006 12565.38 38.30 54532.75 88888.00 2016-01-06 14:47:11.875 006 12565.40 38.30 54532.75 88888.00 2016-01-06 14:47:12.000 006 12565.42 38.27 54532.78 88888.00 2016-01-06 14:47:12.125 006 12565.42 38.30 54532.82 88888.00 2016-01-06 14:47:12.250 006 12565.40 38.25 54532.82 88888.00 2016-01-06 14:47:12.375 006 12565.38 38.23 54532.82 88888.00 2016-01-06 14:47:12.500 006 12565.42 38.20 54532.85 88888.00 2016-01-06 14:47:12.625 006 12565.45 38.17 54532.82 88888.00 2016-01-06 14:47:12.750 006 12565.48 38.12 54532.85 88888.00 2016-01-06 14:47:12.875 006 12565.55 38.12 54532.82 88888.00 2016-01-06 14:47:13.000 006 12565.52 38.12 54532.82 88888.00 2016-01-06 14:47:13.125 006 12565.52 38.12 54532.82 88888.00 2016-01-06 14:47:13.250 006 12565.60 38.15 54532.85 88888.00 2016-01-06 14:47:13.375 006 12565.60 38.15 54532.88 88888.00 2016-01-06 14:47:13.500 006 12565.58 38.15 54532.85 88888.00 2016-01-06 14:47:13.625 006 12565.55 38.10 54532.85 88888.00 2016-01-06 14:47:13.750 006 12565.62 38.10 54532.85 88888.00 2016-01-06 14:47:13.875 006 12565.67 38.08 54532.85 88888.00 2016-01-06 14:47:14.000 006 12565.70 38.05 54532.88 88888.00 2016-01-06 14:47:14.125 006 12565.73 38.08 54532.88 88888.00 2016-01-06 14:47:14.250 006 12565.73 38.08 54532.88 88888.00 2016-01-06 14:47:14.375 006 12565.75 38.05 54532.85 88888.00 2016-01-06 14:47:14.500 006 12565.80 38.02 54532.85 88888.00 2016-01-06 14:47:14.625 006 12565.83 38.02 54532.85 88888.00 2016-01-06 14:47:14.750 006 12565.77 38.02 54532.88 88888.00 2016-01-06 14:47:14.875 006 12565.83 38.00 54532.85 88888.00 2016-01-06 14:47:15.000 006 12565.85 38.00 54532.85 88888.00 2016-01-06 14:47:15.125 006 12565.90 38.00 54532.88 88888.00 2016-01-06 14:47:15.250 006 12565.95 37.98 54532.88 88888.00 2016-01-06 14:47:15.375 006 12565.98 37.98 54532.90 88888.00 2016-01-06 14:47:15.500 006 12565.98 37.95 54532.90 88888.00 2016-01-06 14:47:15.625 006 12565.92 37.95 54532.90 88888.00 2016-01-06 14:47:15.750 006 12565.92 38.00 54532.88 88888.00 2016-01-06 14:47:15.875 006 12565.95 38.00 54532.88 88888.00 2016-01-06 14:47:16.000 006 12565.95 37.98 54532.90 88888.00 2016-01-06 14:47:16.125 006 12565.95 38.00 54532.88 88888.00 2016-01-06 14:47:16.250 006 12565.98 37.98 54532.88 88888.00 2016-01-06 14:47:16.375 006 12566.02 37.95 54532.88 88888.00 2016-01-06 14:47:16.500 006 12566.02 37.95 54532.88 88888.00 2016-01-06 14:47:16.625 006 12566.02 37.90 54532.88 88888.00 2016-01-06 14:47:16.750 006 12565.95 37.90 54532.90 88888.00 2016-01-06 14:47:16.875 006 12565.95 37.90 54532.93 88888.00 2016-01-06 14:47:17.000 006 12565.98 37.85 54532.95 88888.00 2016-01-06 14:47:17.125 006 12566.02 37.88 54532.95 88888.00 2016-01-06 14:47:17.250 006 12566.08 37.85 54532.95 88888.00 2016-01-06 14:47:17.375 006 12566.12 37.88 54532.93 88888.00 2016-01-06 14:47:17.500 006 12566.15 37.88 54532.93 88888.00 2016-01-06 14:47:17.625 006 12566.15 37.88 54532.95 88888.00 2016-01-06 14:47:17.750 006 12566.15 37.90 54532.97 88888.00 2016-01-06 14:47:17.875 006 12566.17 37.92 54533.00 88888.00 2016-01-06 14:47:18.000 006 12566.20 37.88 54533.00 88888.00 2016-01-06 14:47:18.125 006 12566.17 37.85 54533.00 88888.00 2016-01-06 14:47:18.250 006 12566.17 37.83 54533.00 88888.00 2016-01-06 14:47:18.375 006 12566.20 37.88 54532.97 88888.00 2016-01-06 14:47:18.500 006 12566.17 37.88 54532.97 88888.00 2016-01-06 14:47:18.625 006 12566.23 37.90 54533.00 88888.00 2016-01-06 14:47:18.750 006 12566.25 37.90 54533.00 88888.00 2016-01-06 14:47:18.875 006 12566.25 37.88 54532.97 88888.00 2016-01-06 14:47:19.000 006 12566.25 37.85 54532.97 88888.00 2016-01-06 14:47:19.125 006 12566.23 37.83 54533.00 88888.00 2016-01-06 14:47:19.250 006 12566.23 37.77 54533.00 88888.00 2016-01-06 14:47:19.375 006 12566.27 37.80 54533.03 88888.00 2016-01-06 14:47:19.500 006 12566.20 37.83 54533.05 88888.00 2016-01-06 14:47:19.625 006 12566.25 37.75 54533.05 88888.00 2016-01-06 14:47:19.750 006 12566.33 37.75 54533.05 88888.00 2016-01-06 14:47:19.875 006 12566.33 37.75 54533.03 88888.00 2016-01-06 14:47:20.000 006 12566.27 37.77 54533.03 88888.00 2016-01-06 14:47:20.125 006 12566.27 37.75 54533.03 88888.00 2016-01-06 14:47:20.250 006 12566.27 37.70 54533.07 88888.00 2016-01-06 14:47:20.375 006 12566.30 37.73 54533.07 88888.00 2016-01-06 14:47:20.500 006 12566.33 37.70 54533.07 88888.00 2016-01-06 14:47:20.625 006 12566.35 37.67 54533.07 88888.00 2016-01-06 14:47:20.750 006 12566.40 37.67 54533.05 88888.00 2016-01-06 14:47:20.875 006 12566.38 37.65 54533.07 88888.00 2016-01-06 14:47:21.000 006 12566.38 37.65 54533.07 88888.00 2016-01-06 14:47:21.125 006 12566.35 37.67 54533.07 88888.00 2016-01-06 14:47:21.250 006 12566.30 37.65 54533.07 88888.00 2016-01-06 14:47:21.375 006 12566.35 37.65 54533.10 88888.00 2016-01-06 14:47:21.500 006 12566.35 37.65 54533.10 88888.00 2016-01-06 14:47:21.625 006 12566.35 37.62 54533.10 88888.00 2016-01-06 14:47:21.750 006 12566.38 37.62 54533.12 88888.00 2016-01-06 14:47:21.875 006 12566.38 37.60 54533.12 88888.00 2016-01-06 14:47:22.000 006 12566.35 37.60 54533.10 88888.00 2016-01-06 14:47:22.125 006 12566.38 37.60 54533.15 88888.00 2016-01-06 14:47:22.250 006 12566.38 37.58 54533.15 88888.00 2016-01-06 14:47:22.375 006 12566.40 37.58 54533.18 88888.00 2016-01-06 14:47:22.500 006 12566.40 37.55 54533.15 88888.00 2016-01-06 14:47:22.625 006 12566.42 37.55 54533.15 88888.00 2016-01-06 14:47:22.750 006 12566.45 37.52 54533.18 88888.00 2016-01-06 14:47:22.875 006 12566.45 37.55 54533.18 88888.00 2016-01-06 14:47:23.000 006 12566.52 37.52 54533.18 88888.00 2016-01-06 14:47:23.125 006 12566.50 37.50 54533.20 88888.00 2016-01-06 14:47:23.250 006 12566.42 37.48 54533.20 88888.00 2016-01-06 14:47:23.375 006 12566.45 37.48 54533.22 88888.00 2016-01-06 14:47:23.500 006 12566.42 37.48 54533.25 88888.00 2016-01-06 14:47:23.625 006 12566.38 37.50 54533.22 88888.00 2016-01-06 14:47:23.750 006 12566.40 37.48 54533.25 88888.00 2016-01-06 14:47:23.875 006 12566.42 37.40 54533.22 88888.00 2016-01-06 14:47:24.000 006 12566.45 37.40 54533.22 88888.00 2016-01-06 14:47:24.125 006 12566.48 37.40 54533.25 88888.00 2016-01-06 14:47:24.250 006 12566.48 37.38 54533.28 88888.00 2016-01-06 14:47:24.375 006 12566.48 37.40 54533.28 88888.00 2016-01-06 14:47:24.500 006 12566.52 37.38 54533.28 88888.00 2016-01-06 14:47:24.625 006 12566.48 37.35 54533.28 88888.00 2016-01-06 14:47:24.750 006 12566.40 37.30 54533.30 88888.00 2016-01-06 14:47:24.875 006 12566.33 37.27 54533.32 88888.00 2016-01-06 14:47:25.000 006 12566.40 37.25 54533.32 88888.00 2016-01-06 14:47:25.125 006 12566.42 37.23 54533.30 88888.00 2016-01-06 14:47:25.250 006 12566.33 37.20 54533.35 88888.00 2016-01-06 14:47:25.375 006 12566.35 37.23 54533.32 88888.00 2016-01-06 14:47:25.500 006 12566.30 37.23 54533.38 88888.00 2016-01-06 14:47:25.625 006 12566.33 37.20 54533.38 88888.00 2016-01-06 14:47:25.750 006 12566.35 37.20 54533.38 88888.00 2016-01-06 14:47:25.875 006 12566.35 37.15 54533.40 88888.00 2016-01-06 14:47:26.000 006 12566.33 37.15 54533.40 88888.00 2016-01-06 14:47:26.125 006 12566.33 37.10 54533.40 88888.00 2016-01-06 14:47:26.250 006 12566.35 37.05 54533.43 88888.00 2016-01-06 14:47:26.375 006 12566.30 37.02 54533.43 88888.00 2016-01-06 14:47:26.500 006 12566.25 37.02 54533.43 88888.00 2016-01-06 14:47:26.625 006 12566.27 37.05 54533.43 88888.00 2016-01-06 14:47:26.750 006 12566.33 37.05 54533.43 88888.00 2016-01-06 14:47:26.875 006 12566.30 37.05 54533.45 88888.00 2016-01-06 14:47:27.000 006 12566.35 36.98 54533.45 88888.00 2016-01-06 14:47:27.125 006 12566.33 36.95 54533.47 88888.00 2016-01-06 14:47:27.250 006 12566.27 36.95 54533.50 88888.00 2016-01-06 14:47:27.375 006 12566.27 36.95 54533.50 88888.00 2016-01-06 14:47:27.500 006 12566.30 36.92 54533.50 88888.00 2016-01-06 14:47:27.625 006 12566.30 36.92 54533.50 88888.00 2016-01-06 14:47:27.750 006 12566.33 36.88 54533.53 88888.00 2016-01-06 14:47:27.875 006 12566.33 36.92 54533.55 88888.00 2016-01-06 14:47:28.000 006 12566.30 36.90 54533.53 88888.00 2016-01-06 14:47:28.125 006 12566.25 36.88 54533.55 88888.00 2016-01-06 14:47:28.250 006 12566.27 36.88 54533.57 88888.00 2016-01-06 14:47:28.375 006 12566.30 36.88 54533.57 88888.00 2016-01-06 14:47:28.500 006 12566.27 36.88 54533.55 88888.00 2016-01-06 14:47:28.625 006 12566.20 36.88 54533.57 88888.00 2016-01-06 14:47:28.750 006 12566.20 36.88 54533.57 88888.00 2016-01-06 14:47:28.875 006 12566.20 36.83 54533.55 88888.00 2016-01-06 14:47:29.000 006 12566.20 36.83 54533.55 88888.00 2016-01-06 14:47:29.125 006 12566.15 36.83 54533.60 88888.00 2016-01-06 14:47:29.250 006 12566.15 36.80 54533.62 88888.00 2016-01-06 14:47:29.375 006 12566.17 36.77 54533.62 88888.00 2016-01-06 14:47:29.500 006 12566.15 36.80 54533.65 88888.00 2016-01-06 14:47:29.625 006 12566.12 36.80 54533.62 88888.00 2016-01-06 14:47:29.750 006 12566.12 36.77 54533.62 88888.00 2016-01-06 14:47:29.875 006 12566.12 36.73 54533.62 88888.00 2016-01-06 14:47:30.000 006 12566.10 36.70 54533.62 88888.00 2016-01-06 14:47:30.125 006 12566.05 36.67 54533.65 88888.00 2016-01-06 14:47:30.250 006 12566.10 36.67 54533.68 88888.00 2016-01-06 14:47:30.375 006 12566.12 36.67 54533.68 88888.00 2016-01-06 14:47:30.500 006 12566.05 36.62 54533.70 88888.00 2016-01-06 14:47:30.625 006 12566.05 36.65 54533.70 88888.00 2016-01-06 14:47:30.750 006 12566.12 36.67 54533.70 88888.00 2016-01-06 14:47:30.875 006 12566.05 36.62 54533.72 88888.00 2016-01-06 14:47:31.000 006 12566.08 36.60 54533.72 88888.00 2016-01-06 14:47:31.125 006 12566.10 36.60 54533.70 88888.00 2016-01-06 14:47:31.250 006 12566.05 36.58 54533.70 88888.00 2016-01-06 14:47:31.375 006 12566.02 36.55 54533.72 88888.00 2016-01-06 14:47:31.500 006 12566.00 36.55 54533.75 88888.00 2016-01-06 14:47:31.625 006 12566.05 36.55 54533.78 88888.00 2016-01-06 14:47:31.750 006 12566.10 36.52 54533.78 88888.00 2016-01-06 14:47:31.875 006 12566.05 36.50 54533.75 88888.00 2016-01-06 14:47:32.000 006 12566.05 36.45 54533.78 88888.00 2016-01-06 14:47:32.125 006 12566.02 36.52 54533.80 88888.00 2016-01-06 14:47:32.250 006 12566.08 36.52 54533.82 88888.00 2016-01-06 14:47:32.375 006 12566.05 36.50 54533.82 88888.00 2016-01-06 14:47:32.500 006 12566.02 36.50 54533.80 88888.00 2016-01-06 14:47:32.625 006 12566.05 36.48 54533.85 88888.00 2016-01-06 14:47:32.750 006 12566.08 36.42 54533.82 88888.00 2016-01-06 14:47:32.875 006 12565.98 36.42 54533.82 88888.00 2016-01-06 14:47:33.000 006 12566.00 36.40 54533.82 88888.00 2016-01-06 14:47:33.125 006 12566.05 36.38 54533.85 88888.00 2016-01-06 14:47:33.250 006 12565.98 36.35 54533.82 88888.00 2016-01-06 14:47:33.375 006 12565.95 36.38 54533.85 88888.00 2016-01-06 14:47:33.500 006 12565.98 36.35 54533.85 88888.00 2016-01-06 14:47:33.625 006 12565.95 36.30 54533.88 88888.00 2016-01-06 14:47:33.750 006 12565.95 36.27 54533.85 88888.00 2016-01-06 14:47:33.875 006 12565.95 36.23 54533.88 88888.00 2016-01-06 14:47:34.000 006 12565.95 36.23 54533.88 88888.00 2016-01-06 14:47:34.125 006 12565.95 36.25 54533.93 88888.00 2016-01-06 14:47:34.250 006 12565.85 36.25 54533.90 88888.00 2016-01-06 14:47:34.375 006 12565.90 36.25 54533.93 88888.00 2016-01-06 14:47:34.500 006 12565.90 36.17 54533.93 88888.00 2016-01-06 14:47:34.625 006 12565.88 36.17 54533.93 88888.00 2016-01-06 14:47:34.750 006 12565.85 36.17 54533.95 88888.00 2016-01-06 14:47:34.875 006 12565.83 36.17 54533.97 88888.00 2016-01-06 14:47:35.000 006 12565.83 36.17 54533.95 88888.00 2016-01-06 14:47:35.125 006 12565.88 36.15 54533.97 88888.00 2016-01-06 14:47:35.250 006 12565.88 36.12 54533.97 88888.00 2016-01-06 14:47:35.375 006 12565.90 36.12 54533.95 88888.00 2016-01-06 14:47:35.500 006 12565.85 36.10 54533.97 88888.00 2016-01-06 14:47:35.625 006 12565.83 36.12 54533.97 88888.00 2016-01-06 14:47:35.750 006 12565.88 36.12 54534.03 88888.00 2016-01-06 14:47:35.875 006 12565.80 36.10 54534.05 88888.00 2016-01-06 14:47:36.000 006 12565.80 36.08 54534.03 88888.00 2016-01-06 14:47:36.125 006 12565.83 36.05 54534.05 88888.00 2016-01-06 14:47:36.250 006 12565.88 36.00 54534.03 88888.00 2016-01-06 14:47:36.375 006 12565.90 36.00 54534.05 88888.00 2016-01-06 14:47:36.500 006 12565.90 35.98 54534.05 88888.00 2016-01-06 14:47:36.625 006 12565.92 35.95 54534.05 88888.00 2016-01-06 14:47:36.750 006 12565.98 35.92 54534.03 88888.00 2016-01-06 14:47:36.875 006 12565.95 35.95 54534.03 88888.00 2016-01-06 14:47:37.000 006 12565.88 35.92 54534.05 88888.00 2016-01-06 14:47:37.125 006 12565.85 35.92 54534.05 88888.00 2016-01-06 14:47:37.250 006 12565.83 35.90 54534.10 88888.00 2016-01-06 14:47:37.375 006 12565.80 35.90 54534.10 88888.00 2016-01-06 14:47:37.500 006 12565.77 35.90 54534.12 88888.00 2016-01-06 14:47:37.625 006 12565.83 35.90 54534.12 88888.00 2016-01-06 14:47:37.750 006 12565.88 35.90 54534.12 88888.00 2016-01-06 14:47:37.875 006 12565.85 35.88 54534.12 88888.00 2016-01-06 14:47:38.000 006 12565.83 35.85 54534.18 88888.00 2016-01-06 14:47:38.125 006 12565.83 35.83 54534.20 88888.00 2016-01-06 14:47:38.250 006 12565.77 35.80 54534.18 88888.00 2016-01-06 14:47:38.375 006 12565.77 35.77 54534.18 88888.00 2016-01-06 14:47:38.500 006 12565.83 35.83 54534.18 88888.00 2016-01-06 14:47:38.625 006 12565.88 35.88 54534.20 88888.00 2016-01-06 14:47:38.750 006 12565.85 35.85 54534.22 88888.00 2016-01-06 14:47:38.875 006 12565.83 35.77 54534.20 88888.00 2016-01-06 14:47:39.000 006 12565.85 35.75 54534.20 88888.00 2016-01-06 14:47:39.125 006 12565.85 35.75 54534.20 88888.00 2016-01-06 14:47:39.250 006 12565.80 35.73 54534.22 88888.00 2016-01-06 14:47:39.375 006 12565.85 35.73 54534.25 88888.00 2016-01-06 14:47:39.500 006 12565.90 35.73 54534.28 88888.00 2016-01-06 14:47:39.625 006 12565.80 35.67 54534.28 88888.00 2016-01-06 14:47:39.750 006 12565.80 35.67 54534.28 88888.00 2016-01-06 14:47:39.875 006 12565.90 35.60 54534.25 88888.00 2016-01-06 14:47:40.000 006 12565.90 35.60 54534.25 88888.00 2016-01-06 14:47:40.125 006 12565.88 35.60 54534.25 88888.00 2016-01-06 14:47:40.250 006 12565.80 35.58 54534.30 88888.00 2016-01-06 14:47:40.375 006 12565.80 35.60 54534.30 88888.00 2016-01-06 14:47:40.500 006 12565.83 35.58 54534.30 88888.00 2016-01-06 14:47:40.625 006 12565.80 35.58 54534.28 88888.00 2016-01-06 14:47:40.750 006 12565.80 35.58 54534.30 88888.00 2016-01-06 14:47:40.875 006 12565.88 35.52 54534.30 88888.00 2016-01-06 14:47:41.000 006 12565.83 35.48 54534.30 88888.00 2016-01-06 14:47:41.125 006 12565.85 35.48 54534.32 88888.00 2016-01-06 14:47:41.250 006 12565.85 35.50 54534.38 88888.00 2016-01-06 14:47:41.375 006 12565.90 35.48 54534.35 88888.00 2016-01-06 14:47:41.500 006 12565.90 35.45 54534.38 88888.00 2016-01-06 14:47:41.625 006 12565.95 35.42 54534.38 88888.00 2016-01-06 14:47:41.750 006 12565.95 35.45 54534.38 88888.00 2016-01-06 14:47:41.875 006 12565.98 35.45 54534.38 88888.00 2016-01-06 14:47:42.000 006 12566.00 35.40 54534.35 88888.00 2016-01-06 14:47:42.125 006 12566.05 35.38 54534.35 88888.00 2016-01-06 14:47:42.250 006 12565.98 35.30 54534.38 88888.00 2016-01-06 14:47:42.375 006 12565.92 35.30 54534.38 88888.00 2016-01-06 14:47:42.500 006 12565.95 35.33 54534.35 88888.00 2016-01-06 14:47:42.625 006 12565.98 35.35 54534.38 88888.00 2016-01-06 14:47:42.750 006 12566.00 35.33 54534.40 88888.00 2016-01-06 14:47:42.875 006 12566.00 35.33 54534.38 88888.00 2016-01-06 14:47:43.000 006 12565.95 35.33 54534.40 88888.00 2016-01-06 14:47:43.125 006 12565.90 35.30 54534.40 88888.00 2016-01-06 14:47:43.250 006 12565.85 35.25 54534.43 88888.00 2016-01-06 14:47:43.375 006 12565.88 35.25 54534.43 88888.00 2016-01-06 14:47:43.500 006 12565.88 35.27 54534.43 88888.00 2016-01-06 14:47:43.625 006 12565.88 35.23 54534.43 88888.00 2016-01-06 14:47:43.750 006 12565.88 35.20 54534.40 88888.00 2016-01-06 14:47:43.875 006 12565.85 35.15 54534.40 88888.00 2016-01-06 14:47:44.000 006 12565.85 35.12 54534.43 88888.00 2016-01-06 14:47:44.125 006 12565.85 35.12 54534.45 88888.00 2016-01-06 14:47:44.250 006 12565.77 35.12 54534.45 88888.00 2016-01-06 14:47:44.375 006 12565.77 35.12 54534.43 88888.00 2016-01-06 14:47:44.500 006 12565.83 35.15 54534.43 88888.00 2016-01-06 14:47:44.625 006 12565.80 35.17 54534.45 88888.00 2016-01-06 14:47:44.750 006 12565.80 35.17 54534.47 88888.00 2016-01-06 14:47:44.875 006 12565.77 35.12 54534.47 88888.00 2016-01-06 14:47:45.000 006 12565.75 35.12 54534.47 88888.00 2016-01-06 14:47:45.125 006 12565.80 35.08 54534.47 88888.00 2016-01-06 14:47:45.250 006 12565.80 35.02 54534.47 88888.00 2016-01-06 14:47:45.375 006 12565.80 35.02 54534.50 88888.00 2016-01-06 14:47:45.500 006 12565.83 35.00 54534.53 88888.00 2016-01-06 14:47:45.625 006 12565.85 35.00 54534.55 88888.00 2016-01-06 14:47:45.750 006 12565.80 34.98 54534.53 88888.00 2016-01-06 14:47:45.875 006 12565.75 34.98 54534.55 88888.00 2016-01-06 14:47:46.000 006 12565.75 35.00 54534.55 88888.00 2016-01-06 14:47:46.125 006 12565.70 34.98 54534.57 88888.00 2016-01-06 14:47:46.250 006 12565.73 34.98 54534.57 88888.00 2016-01-06 14:47:46.375 006 12565.73 34.98 54534.55 88888.00 2016-01-06 14:47:46.500 006 12565.70 34.95 54534.55 88888.00 2016-01-06 14:47:46.625 006 12565.67 34.90 54534.60 88888.00 2016-01-06 14:47:46.750 006 12565.65 34.90 54534.57 88888.00 2016-01-06 14:47:46.875 006 12565.58 34.88 54534.62 88888.00 2016-01-06 14:47:47.000 006 12565.58 34.85 54534.62 88888.00 2016-01-06 14:47:47.125 006 12565.58 34.83 54534.62 88888.00 2016-01-06 14:47:47.250 006 12565.55 34.80 54534.62 88888.00 2016-01-06 14:47:47.375 006 12565.58 34.83 54534.65 88888.00 2016-01-06 14:47:47.500 006 12565.58 34.80 54534.65 88888.00 2016-01-06 14:47:47.625 006 12565.52 34.77 54534.65 88888.00 2016-01-06 14:47:47.750 006 12565.48 34.75 54534.65 88888.00 2016-01-06 14:47:47.875 006 12565.48 34.73 54534.65 88888.00 2016-01-06 14:47:48.000 006 12565.48 34.73 54534.68 88888.00 2016-01-06 14:47:48.125 006 12565.45 34.75 54534.68 88888.00 2016-01-06 14:47:48.250 006 12565.50 34.73 54534.65 88888.00 2016-01-06 14:47:48.375 006 12565.50 34.73 54534.68 88888.00 2016-01-06 14:47:48.500 006 12565.50 34.73 54534.70 88888.00 2016-01-06 14:47:48.625 006 12565.48 34.70 54534.70 88888.00 2016-01-06 14:47:48.750 006 12565.42 34.70 54534.72 88888.00 2016-01-06 14:47:48.875 006 12565.40 34.67 54534.75 88888.00 2016-01-06 14:47:49.000 006 12565.35 34.67 54534.75 88888.00 2016-01-06 14:47:49.125 006 12565.30 34.67 54534.75 88888.00 2016-01-06 14:47:49.250 006 12565.30 34.65 54534.75 88888.00 2016-01-06 14:47:49.375 006 12565.30 34.62 54534.78 88888.00 2016-01-06 14:47:49.500 006 12565.35 34.60 54534.75 88888.00 2016-01-06 14:47:49.625 006 12565.38 34.62 54534.78 88888.00 2016-01-06 14:47:49.750 006 12565.33 34.62 54534.80 88888.00 2016-01-06 14:47:49.875 006 12565.23 34.62 54534.80 88888.00 2016-01-06 14:47:50.000 006 12565.20 34.65 54534.80 88888.00 2016-01-06 14:47:50.125 006 12565.20 34.65 54534.82 88888.00 2016-01-06 14:47:50.250 006 12565.17 34.65 54534.82 88888.00 2016-01-06 14:47:50.375 006 12565.15 34.62 54534.82 88888.00 2016-01-06 14:47:50.500 006 12565.15 34.62 54534.82 88888.00 2016-01-06 14:47:50.625 006 12565.12 34.62 54534.82 88888.00 2016-01-06 14:47:50.750 006 12565.08 34.62 54534.85 88888.00 2016-01-06 14:47:50.875 006 12565.08 34.60 54534.85 88888.00 2016-01-06 14:47:51.000 006 12565.05 34.58 54534.85 88888.00 2016-01-06 14:47:51.125 006 12565.08 34.60 54534.88 88888.00 2016-01-06 14:47:51.250 006 12565.05 34.58 54534.93 88888.00 2016-01-06 14:47:51.375 006 12565.05 34.55 54534.93 88888.00 2016-01-06 14:47:51.500 006 12565.02 34.55 54534.90 88888.00 2016-01-06 14:47:51.625 006 12565.02 34.52 54534.90 88888.00 2016-01-06 14:47:51.750 006 12564.98 34.52 54534.90 88888.00 2016-01-06 14:47:51.875 006 12564.95 34.52 54534.90 88888.00 2016-01-06 14:47:52.000 006 12564.90 34.50 54534.90 88888.00 2016-01-06 14:47:52.125 006 12564.88 34.48 54534.90 88888.00 2016-01-06 14:47:52.250 006 12564.88 34.50 54534.90 88888.00 2016-01-06 14:47:52.375 006 12564.88 34.48 54534.90 88888.00 2016-01-06 14:47:52.500 006 12564.77 34.48 54534.90 88888.00 2016-01-06 14:47:52.625 006 12564.75 34.42 54534.93 88888.00 2016-01-06 14:47:52.750 006 12564.80 34.42 54534.95 88888.00 2016-01-06 14:47:52.875 006 12564.83 34.45 54534.95 88888.00 2016-01-06 14:47:53.000 006 12564.80 34.42 54534.95 88888.00 2016-01-06 14:47:53.125 006 12564.77 34.40 54534.97 88888.00 2016-01-06 14:47:53.250 006 12564.77 34.38 54534.97 88888.00 2016-01-06 14:47:53.375 006 12564.77 34.40 54534.97 88888.00 2016-01-06 14:47:53.500 006 12564.73 34.40 54534.97 88888.00 2016-01-06 14:47:53.625 006 12564.70 34.40 54535.00 88888.00 2016-01-06 14:47:53.750 006 12564.73 34.40 54535.00 88888.00 2016-01-06 14:47:53.875 006 12564.77 34.40 54534.97 88888.00 2016-01-06 14:47:54.000 006 12564.77 34.38 54534.97 88888.00 2016-01-06 14:47:54.125 006 12564.77 34.40 54535.00 88888.00 2016-01-06 14:47:54.250 006 12564.73 34.40 54535.00 88888.00 2016-01-06 14:47:54.375 006 12564.75 34.42 54535.03 88888.00 2016-01-06 14:47:54.500 006 12564.77 34.42 54535.03 88888.00 2016-01-06 14:47:54.625 006 12564.77 34.40 54535.03 88888.00 2016-01-06 14:47:54.750 006 12564.77 34.38 54535.00 88888.00 2016-01-06 14:47:54.875 006 12564.77 34.35 54535.00 88888.00 2016-01-06 14:47:55.000 006 12564.77 34.33 54535.00 88888.00 2016-01-06 14:47:55.125 006 12564.75 34.33 54535.03 88888.00 2016-01-06 14:47:55.250 006 12564.70 34.33 54535.07 88888.00 2016-01-06 14:47:55.375 006 12564.75 34.35 54535.05 88888.00 2016-01-06 14:47:55.500 006 12564.67 34.35 54535.05 88888.00 2016-01-06 14:47:55.625 006 12564.65 34.35 54535.05 88888.00 2016-01-06 14:47:55.750 006 12564.65 34.35 54535.03 88888.00 2016-01-06 14:47:55.875 006 12564.73 34.33 54535.05 88888.00 2016-01-06 14:47:56.000 006 12564.77 34.33 54535.03 88888.00 2016-01-06 14:47:56.125 006 12564.67 34.33 54535.03 88888.00 2016-01-06 14:47:56.250 006 12564.73 34.35 54535.05 88888.00 2016-01-06 14:47:56.375 006 12564.77 34.33 54535.03 88888.00 2016-01-06 14:47:56.500 006 12564.73 34.30 54535.07 88888.00 2016-01-06 14:47:56.625 006 12564.65 34.30 54535.07 88888.00 2016-01-06 14:47:56.750 006 12564.70 34.27 54535.07 88888.00 2016-01-06 14:47:56.875 006 12564.70 34.25 54535.05 88888.00 2016-01-06 14:47:57.000 006 12564.73 34.27 54535.07 88888.00 2016-01-06 14:47:57.125 006 12564.77 34.30 54535.07 88888.00 2016-01-06 14:47:57.250 006 12564.75 34.27 54535.07 88888.00 2016-01-06 14:47:57.375 006 12564.73 34.27 54535.07 88888.00 2016-01-06 14:47:57.500 006 12564.65 34.30 54535.05 88888.00 2016-01-06 14:47:57.625 006 12564.65 34.27 54535.05 88888.00 2016-01-06 14:47:57.750 006 12564.70 34.27 54535.07 88888.00 2016-01-06 14:47:57.875 006 12564.70 34.27 54535.10 88888.00 2016-01-06 14:47:58.000 006 12564.67 34.25 54535.07 88888.00 2016-01-06 14:47:58.125 006 12564.67 34.20 54535.10 88888.00 2016-01-06 14:47:58.250 006 12564.70 34.20 54535.10 88888.00 2016-01-06 14:47:58.375 006 12564.77 34.20 54535.07 88888.00 2016-01-06 14:47:58.500 006 12564.70 34.23 54535.07 88888.00 2016-01-06 14:47:58.625 006 12564.70 34.25 54535.07 88888.00 2016-01-06 14:47:58.750 006 12564.67 34.20 54535.07 88888.00 2016-01-06 14:47:58.875 006 12564.62 34.17 54535.07 88888.00 2016-01-06 14:47:59.000 006 12564.65 34.20 54535.07 88888.00 2016-01-06 14:47:59.125 006 12564.67 34.20 54535.07 88888.00 2016-01-06 14:47:59.250 006 12564.62 34.12 54535.10 88888.00 2016-01-06 14:47:59.375 006 12564.70 34.12 54535.10 88888.00 2016-01-06 14:47:59.500 006 12564.75 34.15 54535.10 88888.00 2016-01-06 14:47:59.625 006 12564.75 34.15 54535.10 88888.00 2016-01-06 14:47:59.750 006 12564.67 34.12 54535.07 88888.00 2016-01-06 14:47:59.875 006 12564.62 34.10 54535.05 88888.00 2016-01-06 14:48:00.000 006 12564.50 34.10 54535.05 88888.00 2016-01-06 14:48:00.125 006 12564.50 34.12 54535.07 88888.00 2016-01-06 14:48:00.250 006 12564.55 34.12 54535.07 88888.00 2016-01-06 14:48:00.375 006 12564.62 34.10 54535.05 88888.00 2016-01-06 14:48:00.500 006 12564.58 34.10 54535.07 88888.00 2016-01-06 14:48:00.625 006 12564.58 34.05 54535.07 88888.00 2016-01-06 14:48:00.750 006 12564.58 34.05 54535.10 88888.00 2016-01-06 14:48:00.875 006 12564.65 34.02 54535.07 88888.00 2016-01-06 14:48:01.000 006 12564.60 34.02 54535.07 88888.00 2016-01-06 14:48:01.125 006 12564.55 34.00 54535.07 88888.00 2016-01-06 14:48:01.250 006 12564.58 33.98 54535.05 88888.00 2016-01-06 14:48:01.375 006 12564.62 34.00 54535.07 88888.00 2016-01-06 14:48:01.500 006 12564.67 34.00 54535.07 88888.00 2016-01-06 14:48:01.625 006 12564.70 34.02 54535.12 88888.00 2016-01-06 14:48:01.750 006 12564.65 34.00 54535.10 88888.00 2016-01-06 14:48:01.875 006 12564.62 34.00 54535.10 88888.00 2016-01-06 14:48:02.000 006 12564.67 33.98 54535.10 88888.00 2016-01-06 14:48:02.125 006 12564.73 33.98 54535.10 88888.00 2016-01-06 14:48:02.250 006 12564.62 33.98 54535.10 88888.00 2016-01-06 14:48:02.375 006 12564.60 33.98 54535.12 88888.00 2016-01-06 14:48:02.500 006 12564.67 33.95 54535.10 88888.00 2016-01-06 14:48:02.625 006 12564.70 33.95 54535.10 88888.00 2016-01-06 14:48:02.750 006 12564.65 33.92 54535.10 88888.00 2016-01-06 14:48:02.875 006 12564.55 33.95 54535.10 88888.00 2016-01-06 14:48:03.000 006 12564.55 33.95 54535.10 88888.00 2016-01-06 14:48:03.125 006 12564.67 33.92 54535.12 88888.00 2016-01-06 14:48:03.250 006 12564.62 33.92 54535.12 88888.00 2016-01-06 14:48:03.375 006 12564.55 33.95 54535.10 88888.00 2016-01-06 14:48:03.500 006 12564.48 33.92 54535.12 88888.00 2016-01-06 14:48:03.625 006 12564.52 33.92 54535.12 88888.00 2016-01-06 14:48:03.750 006 12564.58 33.92 54535.12 88888.00 2016-01-06 14:48:03.875 006 12564.55 33.95 54535.12 88888.00 2016-01-06 14:48:04.000 006 12564.48 33.90 54535.10 88888.00 2016-01-06 14:48:04.125 006 12564.40 33.90 54535.10 88888.00 2016-01-06 14:48:04.250 006 12564.38 33.90 54535.12 88888.00 2016-01-06 14:48:04.375 006 12564.38 33.95 54535.12 88888.00 2016-01-06 14:48:04.500 006 12564.40 33.92 54535.10 88888.00 2016-01-06 14:48:04.625 006 12564.40 33.88 54535.10 88888.00 2016-01-06 14:48:04.750 006 12564.40 33.88 54535.12 88888.00 2016-01-06 14:48:04.875 006 12564.42 33.85 54535.12 88888.00 2016-01-06 14:48:05.000 006 12564.42 33.83 54535.10 88888.00 2016-01-06 14:48:05.125 006 12564.40 33.85 54535.10 88888.00 2016-01-06 14:48:05.250 006 12564.35 33.85 54535.12 88888.00 2016-01-06 14:48:05.375 006 12564.30 33.85 54535.12 88888.00 2016-01-06 14:48:05.500 006 12564.30 33.85 54535.12 88888.00 2016-01-06 14:48:05.625 006 12564.33 33.80 54535.10 88888.00 2016-01-06 14:48:05.750 006 12564.35 33.80 54535.10 88888.00 2016-01-06 14:48:05.875 006 12564.33 33.83 54535.10 88888.00 2016-01-06 14:48:06.000 006 12564.23 33.77 54535.10 88888.00 2016-01-06 14:48:06.125 006 12564.20 33.73 54535.12 88888.00 2016-01-06 14:48:06.250 006 12564.20 33.75 54535.12 88888.00 2016-01-06 14:48:06.375 006 12564.27 33.77 54535.10 88888.00 2016-01-06 14:48:06.500 006 12564.23 33.80 54535.12 88888.00 2016-01-06 14:48:06.625 006 12564.20 33.77 54535.12 88888.00 2016-01-06 14:48:06.750 006 12564.20 33.75 54535.15 88888.00 2016-01-06 14:48:06.875 006 12564.12 33.77 54535.18 88888.00 2016-01-06 14:48:07.000 006 12564.10 33.73 54535.12 88888.00 2016-01-06 14:48:07.125 006 12564.15 33.70 54535.15 88888.00 2016-01-06 14:48:07.250 006 12564.10 33.67 54535.15 88888.00 2016-01-06 14:48:07.375 006 12564.05 33.70 54535.15 88888.00 2016-01-06 14:48:07.500 006 12564.05 33.73 54535.15 88888.00 2016-01-06 14:48:07.625 006 12564.02 33.70 54535.15 88888.00 2016-01-06 14:48:07.750 006 12564.00 33.67 54535.15 88888.00 2016-01-06 14:48:07.875 006 12563.98 33.73 54535.15 88888.00 2016-01-06 14:48:08.000 006 12564.02 33.70 54535.15 88888.00 2016-01-06 14:48:08.125 006 12564.08 33.67 54535.18 88888.00 2016-01-06 14:48:08.250 006 12564.02 33.62 54535.15 88888.00 2016-01-06 14:48:08.375 006 12563.98 33.62 54535.15 88888.00 2016-01-06 14:48:08.500 006 12563.98 33.65 54535.15 88888.00 2016-01-06 14:48:08.625 006 12563.95 33.65 54535.18 88888.00 2016-01-06 14:48:08.750 006 12563.95 33.67 54535.18 88888.00 2016-01-06 14:48:08.875 006 12563.92 33.67 54535.18 88888.00 2016-01-06 14:48:09.000 006 12563.92 33.62 54535.15 88888.00 2016-01-06 14:48:09.125 006 12563.92 33.60 54535.18 88888.00 2016-01-06 14:48:09.250 006 12563.88 33.58 54535.18 88888.00 2016-01-06 14:48:09.375 006 12563.90 33.60 54535.15 88888.00 2016-01-06 14:48:09.500 006 12563.83 33.60 54535.18 88888.00 2016-01-06 14:48:09.625 006 12563.77 33.58 54535.18 88888.00 2016-01-06 14:48:09.750 006 12563.77 33.58 54535.18 88888.00 2016-01-06 14:48:09.875 006 12563.80 33.55 54535.15 88888.00 2016-01-06 14:48:10.000 006 12563.77 33.52 54535.18 88888.00 2016-01-06 14:48:10.125 006 12563.75 33.52 54535.18 88888.00 2016-01-06 14:48:10.250 006 12563.67 33.52 54535.18 88888.00 2016-01-06 14:48:10.375 006 12563.67 33.52 54535.20 88888.00 2016-01-06 14:48:10.500 006 12563.62 33.55 54535.20 88888.00 2016-01-06 14:48:10.625 006 12563.60 33.58 54535.20 88888.00 2016-01-06 14:48:10.750 006 12563.62 33.58 54535.20 88888.00 2016-01-06 14:48:10.875 006 12563.62 33.55 54535.20 88888.00 2016-01-06 14:48:11.000 006 12563.60 33.50 54535.20 88888.00 2016-01-06 14:48:11.125 006 12563.62 33.50 54535.20 88888.00 2016-01-06 14:48:11.250 006 12563.60 33.48 54535.18 88888.00 2016-01-06 14:48:11.375 006 12563.62 33.50 54535.20 88888.00 2016-01-06 14:48:11.500 006 12563.67 33.52 54535.22 88888.00 2016-01-06 14:48:11.625 006 12563.62 33.48 54535.20 88888.00 2016-01-06 14:48:11.750 006 12563.52 33.48 54535.20 88888.00 2016-01-06 14:48:11.875 006 12563.42 33.48 54535.22 88888.00 2016-01-06 14:48:12.000 006 12563.42 33.45 54535.20 88888.00 2016-01-06 14:48:12.125 006 12563.42 33.42 54535.22 88888.00 2016-01-06 14:48:12.250 006 12563.48 33.40 54535.25 88888.00 2016-01-06 14:48:12.375 006 12563.60 33.40 54535.20 88888.00 2016-01-06 14:48:12.500 006 12563.58 33.38 54535.20 88888.00 2016-01-06 14:48:12.625 006 12563.45 33.35 54535.18 88888.00 2016-01-06 14:48:12.750 006 12563.38 33.33 54535.20 88888.00 2016-01-06 14:48:12.875 006 12563.38 33.35 54535.20 88888.00 2016-01-06 14:48:13.000 006 12563.40 33.33 54535.20 88888.00 2016-01-06 14:48:13.125 006 12563.38 33.30 54535.20 88888.00 2016-01-06 14:48:13.250 006 12563.35 33.30 54535.20 88888.00 2016-01-06 14:48:13.375 006 12563.40 33.27 54535.20 88888.00 2016-01-06 14:48:13.500 006 12563.42 33.27 54535.20 88888.00 2016-01-06 14:48:13.625 006 12563.35 33.30 54535.20 88888.00 2016-01-06 14:48:13.750 006 12563.30 33.25 54535.22 88888.00 2016-01-06 14:48:13.875 006 12563.30 33.25 54535.20 88888.00 2016-01-06 14:48:14.000 006 12563.33 33.25 54535.20 88888.00 2016-01-06 14:48:14.125 006 12563.27 33.30 54535.20 88888.00 2016-01-06 14:48:14.250 006 12563.27 33.30 54535.20 88888.00 2016-01-06 14:48:14.375 006 12563.27 33.27 54535.20 88888.00 2016-01-06 14:48:14.500 006 12563.27 33.25 54535.20 88888.00 2016-01-06 14:48:14.625 006 12563.23 33.27 54535.20 88888.00 2016-01-06 14:48:14.750 006 12563.25 33.25 54535.20 88888.00 2016-01-06 14:48:14.875 006 12563.25 33.25 54535.20 88888.00 2016-01-06 14:48:15.000 006 12563.25 33.27 54535.18 88888.00 2016-01-06 14:48:15.125 006 12563.20 33.25 54535.20 88888.00 2016-01-06 14:48:15.250 006 12563.17 33.23 54535.20 88888.00 2016-01-06 14:48:15.375 006 12563.15 33.20 54535.18 88888.00 2016-01-06 14:48:15.500 006 12563.12 33.17 54535.18 88888.00 2016-01-06 14:48:15.625 006 12563.10 33.15 54535.18 88888.00 2016-01-06 14:48:15.750 006 12563.10 33.15 54535.20 88888.00 2016-01-06 14:48:15.875 006 12563.05 33.17 54535.20 88888.00 2016-01-06 14:48:16.000 006 12563.00 33.15 54535.18 88888.00 2016-01-06 14:48:16.125 006 12563.00 33.12 54535.20 88888.00 2016-01-06 14:48:16.250 006 12562.95 33.12 54535.20 88888.00 2016-01-06 14:48:16.375 006 12562.95 33.12 54535.20 88888.00 2016-01-06 14:48:16.500 006 12562.92 33.08 54535.20 88888.00 2016-01-06 14:48:16.625 006 12563.00 33.05 54535.20 88888.00 2016-01-06 14:48:16.750 006 12563.00 33.05 54535.22 88888.00 2016-01-06 14:48:16.875 006 12562.98 33.08 54535.22 88888.00 2016-01-06 14:48:17.000 006 12562.92 33.05 54535.20 88888.00 2016-01-06 14:48:17.125 006 12562.92 33.00 54535.22 88888.00 2016-01-06 14:48:17.250 006 12562.85 33.00 54535.20 88888.00 2016-01-06 14:48:17.375 006 12562.83 33.00 54535.20 88888.00 2016-01-06 14:48:17.500 006 12562.88 32.98 54535.22 88888.00 2016-01-06 14:48:17.625 006 12562.88 33.00 54535.22 88888.00 2016-01-06 14:48:17.750 006 12562.80 33.00 54535.22 88888.00 2016-01-06 14:48:17.875 006 12562.77 32.98 54535.22 88888.00 2016-01-06 14:48:18.000 006 12562.75 33.00 54535.22 88888.00 2016-01-06 14:48:18.125 006 12562.75 32.98 54535.22 88888.00 2016-01-06 14:48:18.250 006 12562.77 32.98 54535.22 88888.00 2016-01-06 14:48:18.375 006 12562.73 32.98 54535.22 88888.00 2016-01-06 14:48:18.500 006 12562.62 32.95 54535.22 88888.00 2016-01-06 14:48:18.625 006 12562.65 32.95 54535.25 88888.00 2016-01-06 14:48:18.750 006 12562.60 32.98 54535.25 88888.00 2016-01-06 14:48:18.875 006 12562.67 32.98 54535.22 88888.00 2016-01-06 14:48:19.000 006 12562.67 32.95 54535.20 88888.00 2016-01-06 14:48:19.125 006 12562.58 32.90 54535.20 88888.00 2016-01-06 14:48:19.250 006 12562.50 32.88 54535.22 88888.00 2016-01-06 14:48:19.375 006 12562.55 32.90 54535.22 88888.00 2016-01-06 14:48:19.500 006 12562.55 32.90 54535.25 88888.00 2016-01-06 14:48:19.625 006 12562.52 32.88 54535.22 88888.00 2016-01-06 14:48:19.750 006 12562.55 32.88 54535.22 88888.00 2016-01-06 14:48:19.875 006 12562.55 32.85 54535.22 88888.00 2016-01-06 14:48:20.000 006 12562.52 32.85 54535.20 88888.00 2016-01-06 14:48:20.125 006 12562.50 32.83 54535.20 88888.00 2016-01-06 14:48:20.250 006 12562.58 32.85 54535.22 88888.00 2016-01-06 14:48:20.375 006 12562.58 32.85 54535.22 88888.00 2016-01-06 14:48:20.500 006 12562.48 32.83 54535.22 88888.00 2016-01-06 14:48:20.625 006 12562.40 32.83 54535.20 88888.00 2016-01-06 14:48:20.750 006 12562.38 32.83 54535.22 88888.00 2016-01-06 14:48:20.875 006 12562.40 32.83 54535.20 88888.00 2016-01-06 14:48:21.000 006 12562.38 32.83 54535.18 88888.00 2016-01-06 14:48:21.125 006 12562.40 32.83 54535.22 88888.00 2016-01-06 14:48:21.250 006 12562.40 32.83 54535.20 88888.00 2016-01-06 14:48:21.375 006 12562.40 32.83 54535.20 88888.00 2016-01-06 14:48:21.500 006 12562.38 32.85 54535.20 88888.00 2016-01-06 14:48:21.625 006 12562.33 32.83 54535.20 88888.00 2016-01-06 14:48:21.750 006 12562.38 32.88 54535.20 88888.00 2016-01-06 14:48:21.875 006 12562.42 32.85 54535.20 88888.00 2016-01-06 14:48:22.000 006 12562.45 32.88 54535.20 88888.00 2016-01-06 14:48:22.125 006 12562.42 32.85 54535.20 88888.00 2016-01-06 14:48:22.250 006 12562.40 32.85 54535.18 88888.00 2016-01-06 14:48:22.375 006 12562.45 32.85 54535.15 88888.00 2016-01-06 14:48:22.500 006 12562.42 32.88 54535.18 88888.00 2016-01-06 14:48:22.625 006 12562.40 32.88 54535.20 88888.00 2016-01-06 14:48:22.750 006 12562.38 32.85 54535.18 88888.00 2016-01-06 14:48:22.875 006 12562.35 32.88 54535.18 88888.00 2016-01-06 14:48:23.000 006 12562.40 32.88 54535.18 88888.00 2016-01-06 14:48:23.125 006 12562.40 32.88 54535.18 88888.00 2016-01-06 14:48:23.250 006 12562.35 32.88 54535.18 88888.00 2016-01-06 14:48:23.375 006 12562.38 32.88 54535.15 88888.00 2016-01-06 14:48:23.500 006 12562.38 32.88 54535.12 88888.00 2016-01-06 14:48:23.625 006 12562.38 32.88 54535.12 88888.00 2016-01-06 14:48:23.750 006 12562.38 32.90 54535.12 88888.00 2016-01-06 14:48:23.875 006 12562.35 32.90 54535.12 88888.00 2016-01-06 14:48:24.000 006 12562.38 32.90 54535.12 88888.00 2016-01-06 14:48:24.125 006 12562.45 32.88 54535.12 88888.00 2016-01-06 14:48:24.250 006 12562.45 32.90 54535.10 88888.00 2016-01-06 14:48:24.375 006 12562.45 32.92 54535.07 88888.00 2016-01-06 14:48:24.500 006 12562.42 32.92 54535.07 88888.00 2016-01-06 14:48:24.625 006 12562.48 32.95 54535.07 88888.00 2016-01-06 14:48:24.750 006 12562.52 32.92 54535.05 88888.00 2016-01-06 14:48:24.875 006 12562.52 32.95 54535.05 88888.00 2016-01-06 14:48:25.000 006 12562.52 32.95 54535.05 88888.00 2016-01-06 14:48:25.125 006 12562.48 32.92 54535.07 88888.00 2016-01-06 14:48:25.250 006 12562.45 32.95 54535.07 88888.00 2016-01-06 14:48:25.375 006 12562.48 32.95 54535.05 88888.00 2016-01-06 14:48:25.500 006 12562.45 32.92 54535.00 88888.00 2016-01-06 14:48:25.625 006 12562.40 32.95 54535.00 88888.00 2016-01-06 14:48:25.750 006 12562.42 32.98 54535.03 88888.00 2016-01-06 14:48:25.875 006 12562.42 32.98 54535.03 88888.00 2016-01-06 14:48:26.000 006 12562.42 32.95 54535.00 88888.00 2016-01-06 14:48:26.125 006 12562.40 32.92 54535.00 88888.00 2016-01-06 14:48:26.250 006 12562.40 32.95 54535.00 88888.00 2016-01-06 14:48:26.375 006 12562.50 32.95 54534.97 88888.00 2016-01-06 14:48:26.500 006 12562.50 32.95 54534.95 88888.00 2016-01-06 14:48:26.625 006 12562.55 33.00 54534.95 88888.00 2016-01-06 14:48:26.750 006 12562.62 32.98 54534.95 88888.00 2016-01-06 14:48:26.875 006 12562.60 32.92 54534.95 88888.00 2016-01-06 14:48:27.000 006 12562.55 32.95 54534.90 88888.00 2016-01-06 14:48:27.125 006 12562.52 33.00 54534.93 88888.00 2016-01-06 14:48:27.250 006 12562.52 32.98 54534.93 88888.00 2016-01-06 14:48:27.375 006 12562.55 32.98 54534.93 88888.00 2016-01-06 14:48:27.500 006 12562.50 33.00 54534.90 88888.00 2016-01-06 14:48:27.625 006 12562.50 33.00 54534.90 88888.00 2016-01-06 14:48:27.750 006 12562.48 32.98 54534.90 88888.00 2016-01-06 14:48:27.875 006 12562.45 32.98 54534.90 88888.00 2016-01-06 14:48:28.000 006 12562.45 32.95 54534.88 88888.00 2016-01-06 14:48:28.125 006 12562.45 32.95 54534.88 88888.00 2016-01-06 14:48:28.250 006 12562.50 32.95 54534.88 88888.00 2016-01-06 14:48:28.375 006 12562.52 32.95 54534.85 88888.00 2016-01-06 14:48:28.500 006 12562.45 32.95 54534.82 88888.00 2016-01-06 14:48:28.625 006 12562.42 32.95 54534.85 88888.00 2016-01-06 14:48:28.750 006 12562.45 32.95 54534.85 88888.00 2016-01-06 14:48:28.875 006 12562.45 32.92 54534.85 88888.00 2016-01-06 14:48:29.000 006 12562.40 32.95 54534.82 88888.00 2016-01-06 14:48:29.125 006 12562.42 32.95 54534.82 88888.00 2016-01-06 14:48:29.250 006 12562.40 32.92 54534.82 88888.00 2016-01-06 14:48:29.375 006 12562.38 32.92 54534.85 88888.00 2016-01-06 14:48:29.500 006 12562.38 32.92 54534.82 88888.00 2016-01-06 14:48:29.625 006 12562.42 32.90 54534.80 88888.00 2016-01-06 14:48:29.750 006 12562.42 32.90 54534.80 88888.00 2016-01-06 14:48:29.875 006 12562.40 32.90 54534.80 88888.00 2016-01-06 14:48:30.000 006 12562.40 32.90 54534.78 88888.00 2016-01-06 14:48:30.125 006 12562.42 32.90 54534.80 88888.00 2016-01-06 14:48:30.250 006 12562.40 32.92 54534.80 88888.00 2016-01-06 14:48:30.375 006 12562.42 32.92 54534.80 88888.00 2016-01-06 14:48:30.500 006 12562.40 32.92 54534.82 88888.00 2016-01-06 14:48:30.625 006 12562.40 32.90 54534.80 88888.00 2016-01-06 14:48:30.750 006 12562.38 32.88 54534.78 88888.00 2016-01-06 14:48:30.875 006 12562.35 32.83 54534.78 88888.00 2016-01-06 14:48:31.000 006 12562.45 32.85 54534.78 88888.00 2016-01-06 14:48:31.125 006 12562.50 32.88 54534.80 88888.00 2016-01-06 14:48:31.250 006 12562.38 32.85 54534.80 88888.00 2016-01-06 14:48:31.375 006 12562.33 32.90 54534.80 88888.00 2016-01-06 14:48:31.500 006 12562.33 32.88 54534.80 88888.00 2016-01-06 14:48:31.625 006 12562.27 32.88 54534.80 88888.00 2016-01-06 14:48:31.750 006 12562.25 32.88 54534.80 88888.00 2016-01-06 14:48:31.875 006 12562.27 32.83 54534.80 88888.00 2016-01-06 14:48:32.000 006 12562.33 32.83 54534.78 88888.00 2016-01-06 14:48:32.125 006 12562.30 32.85 54534.78 88888.00 2016-01-06 14:48:32.250 006 12562.20 32.85 54534.80 88888.00 2016-01-06 14:48:32.375 006 12562.15 32.83 54534.78 88888.00 2016-01-06 14:48:32.500 006 12562.12 32.83 54534.75 88888.00 2016-01-06 14:48:32.625 006 12562.17 32.80 54534.72 88888.00 2016-01-06 14:48:32.750 006 12562.15 32.80 54534.75 88888.00 2016-01-06 14:48:32.875 006 12562.15 32.83 54534.75 88888.00 2016-01-06 14:48:33.000 006 12562.12 32.77 54534.72 88888.00 2016-01-06 14:48:33.125 006 12562.08 32.77 54534.75 88888.00 2016-01-06 14:48:33.250 006 12562.05 32.77 54534.80 88888.00 2016-01-06 14:48:33.375 006 12562.08 32.77 54534.80 88888.00 2016-01-06 14:48:33.500 006 12562.05 32.75 54534.78 88888.00 2016-01-06 14:48:33.625 006 12561.98 32.75 54534.80 88888.00 2016-01-06 14:48:33.750 006 12561.92 32.77 54534.78 88888.00 2016-01-06 14:48:33.875 006 12561.88 32.77 54534.75 88888.00 2016-01-06 14:48:34.000 006 12561.83 32.80 54534.72 88888.00 2016-01-06 14:48:34.125 006 12561.83 32.80 54534.75 88888.00 2016-01-06 14:48:34.250 006 12561.83 32.77 54534.75 88888.00 2016-01-06 14:48:34.375 006 12561.83 32.80 54534.78 88888.00 2016-01-06 14:48:34.500 006 12561.75 32.77 54534.75 88888.00 2016-01-06 14:48:34.625 006 12561.73 32.80 54534.75 88888.00 2016-01-06 14:48:34.750 006 12561.65 32.77 54534.75 88888.00 2016-01-06 14:48:34.875 006 12561.62 32.75 54534.75 88888.00 2016-01-06 14:48:35.000 006 12561.65 32.80 54534.72 88888.00 2016-01-06 14:48:35.125 006 12561.67 32.80 54534.75 88888.00 2016-01-06 14:48:35.250 006 12561.65 32.80 54534.72 88888.00 2016-01-06 14:48:35.375 006 12561.62 32.83 54534.72 88888.00 2016-01-06 14:48:35.500 006 12561.58 32.83 54534.75 88888.00 2016-01-06 14:48:35.625 006 12561.58 32.83 54534.75 88888.00 2016-01-06 14:48:35.750 006 12561.52 32.83 54534.72 88888.00 2016-01-06 14:48:35.875 006 12561.52 32.83 54534.75 88888.00 2016-01-06 14:48:36.000 006 12561.52 32.83 54534.72 88888.00 2016-01-06 14:48:36.125 006 12561.55 32.85 54534.75 88888.00 2016-01-06 14:48:36.250 006 12561.55 32.85 54534.75 88888.00 2016-01-06 14:48:36.375 006 12561.55 32.85 54534.75 88888.00 2016-01-06 14:48:36.500 006 12561.52 32.85 54534.72 88888.00 2016-01-06 14:48:36.625 006 12561.45 32.80 54534.72 88888.00 2016-01-06 14:48:36.750 006 12561.35 32.83 54534.70 88888.00 2016-01-06 14:48:36.875 006 12561.33 32.88 54534.72 88888.00 2016-01-06 14:48:37.000 006 12561.30 32.88 54534.70 88888.00 2016-01-06 14:48:37.125 006 12561.27 32.88 54534.70 88888.00 2016-01-06 14:48:37.250 006 12561.25 32.88 54534.70 88888.00 2016-01-06 14:48:37.375 006 12561.23 32.90 54534.70 88888.00 2016-01-06 14:48:37.500 006 12561.23 32.90 54534.70 88888.00 2016-01-06 14:48:37.625 006 12561.27 32.90 54534.72 88888.00 2016-01-06 14:48:37.750 006 12561.30 32.90 54534.70 88888.00 2016-01-06 14:48:37.875 006 12561.23 32.90 54534.70 88888.00 2016-01-06 14:48:38.000 006 12561.15 32.95 54534.70 88888.00 2016-01-06 14:48:38.125 006 12561.12 33.00 54534.70 88888.00 2016-01-06 14:48:38.250 006 12561.15 32.98 54534.70 88888.00 2016-01-06 14:48:38.375 006 12561.17 32.98 54534.68 88888.00 2016-01-06 14:48:38.500 006 12561.12 33.00 54534.65 88888.00 2016-01-06 14:48:38.625 006 12561.12 32.98 54534.68 88888.00 2016-01-06 14:48:38.750 006 12561.02 32.95 54534.68 88888.00 2016-01-06 14:48:38.875 006 12560.98 32.95 54534.65 88888.00 2016-01-06 14:48:39.000 006 12560.98 32.98 54534.65 88888.00 2016-01-06 14:48:39.125 006 12560.95 32.98 54534.70 88888.00 2016-01-06 14:48:39.250 006 12560.95 32.98 54534.68 88888.00 2016-01-06 14:48:39.375 006 12560.95 32.95 54534.62 88888.00 2016-01-06 14:48:39.500 006 12560.98 32.95 54534.62 88888.00 2016-01-06 14:48:39.625 006 12560.95 32.98 54534.62 88888.00 2016-01-06 14:48:39.750 006 12560.90 33.00 54534.62 88888.00 2016-01-06 14:48:39.875 006 12560.90 32.98 54534.62 88888.00 2016-01-06 14:48:40.000 006 12560.88 32.98 54534.62 88888.00 2016-01-06 14:48:40.125 006 12560.83 33.02 54534.65 88888.00 2016-01-06 14:48:40.250 006 12560.85 33.02 54534.65 88888.00 2016-01-06 14:48:40.375 006 12560.85 33.05 54534.62 88888.00 2016-01-06 14:48:40.500 006 12560.77 33.05 54534.65 88888.00 2016-01-06 14:48:40.625 006 12560.75 33.08 54534.65 88888.00 2016-01-06 14:48:40.750 006 12560.75 33.12 54534.62 88888.00 2016-01-06 14:48:40.875 006 12560.80 33.08 54534.62 88888.00 2016-01-06 14:48:41.000 006 12560.80 33.08 54534.60 88888.00 2016-01-06 14:48:41.125 006 12560.80 33.10 54534.62 88888.00 2016-01-06 14:48:41.250 006 12560.70 33.08 54534.62 88888.00 2016-01-06 14:48:41.375 006 12560.67 33.10 54534.65 88888.00 2016-01-06 14:48:41.500 006 12560.67 33.12 54534.62 88888.00 2016-01-06 14:48:41.625 006 12560.67 33.12 54534.62 88888.00 2016-01-06 14:48:41.750 006 12560.65 33.17 54534.62 88888.00 2016-01-06 14:48:41.875 006 12560.65 33.15 54534.62 88888.00 2016-01-06 14:48:42.000 006 12560.77 33.15 54534.62 88888.00 2016-01-06 14:48:42.125 006 12560.85 33.17 54534.62 88888.00 2016-01-06 14:48:42.250 006 12560.75 33.20 54534.60 88888.00 2016-01-06 14:48:42.375 006 12560.65 33.23 54534.60 88888.00 2016-01-06 14:48:42.500 006 12560.62 33.25 54534.62 88888.00 2016-01-06 14:48:42.625 006 12560.65 33.25 54534.62 88888.00 2016-01-06 14:48:42.750 006 12560.67 33.27 54534.60 88888.00 2016-01-06 14:48:42.875 006 12560.70 33.27 54534.57 88888.00 2016-01-06 14:48:43.000 006 12560.67 33.27 54534.57 88888.00 2016-01-06 14:48:43.125 006 12560.62 33.25 54534.60 88888.00 2016-01-06 14:48:43.250 006 12560.55 33.23 54534.60 88888.00 2016-01-06 14:48:43.375 006 12560.55 33.25 54534.60 88888.00 2016-01-06 14:48:43.500 006 12560.55 33.25 54534.57 88888.00 2016-01-06 14:48:43.625 006 12560.60 33.25 54534.55 88888.00 2016-01-06 14:48:43.750 006 12560.65 33.25 54534.55 88888.00 2016-01-06 14:48:43.875 006 12560.70 33.33 54534.55 88888.00 2016-01-06 14:48:44.000 006 12560.65 33.35 54534.53 88888.00 2016-01-06 14:48:44.125 006 12560.52 33.33 54534.53 88888.00 2016-01-06 14:48:44.250 006 12560.48 33.35 54534.50 88888.00 2016-01-06 14:48:44.375 006 12560.50 33.35 54534.50 88888.00 2016-01-06 14:48:44.500 006 12560.48 33.30 54534.50 88888.00 2016-01-06 14:48:44.625 006 12560.42 33.35 54534.50 88888.00 2016-01-06 14:48:44.750 006 12560.42 33.38 54534.50 88888.00 2016-01-06 14:48:44.875 006 12560.45 33.40 54534.50 88888.00 2016-01-06 14:48:45.000 006 12560.42 33.40 54534.45 88888.00 2016-01-06 14:48:45.125 006 12560.45 33.42 54534.45 88888.00 2016-01-06 14:48:45.250 006 12560.50 33.45 54534.45 88888.00 2016-01-06 14:48:45.375 006 12560.48 33.48 54534.45 88888.00 2016-01-06 14:48:45.500 006 12560.45 33.45 54534.45 88888.00 2016-01-06 14:48:45.625 006 12560.40 33.48 54534.45 88888.00 2016-01-06 14:48:45.750 006 12560.35 33.48 54534.45 88888.00 2016-01-06 14:48:45.875 006 12560.38 33.45 54534.45 88888.00 2016-01-06 14:48:46.000 006 12560.45 33.48 54534.45 88888.00 2016-01-06 14:48:46.125 006 12560.45 33.50 54534.45 88888.00 2016-01-06 14:48:46.250 006 12560.40 33.52 54534.45 88888.00 2016-01-06 14:48:46.375 006 12560.40 33.52 54534.43 88888.00 2016-01-06 14:48:46.500 006 12560.35 33.55 54534.43 88888.00 2016-01-06 14:48:46.625 006 12560.42 33.55 54534.43 88888.00 2016-01-06 14:48:46.750 006 12560.45 33.60 54534.40 88888.00 2016-01-06 14:48:46.875 006 12560.42 33.62 54534.43 88888.00 2016-01-06 14:48:47.000 006 12560.42 33.65 54534.40 88888.00 2016-01-06 14:48:47.125 006 12560.38 33.60 54534.43 88888.00 2016-01-06 14:48:47.250 006 12560.33 33.60 54534.40 88888.00 2016-01-06 14:48:47.375 006 12560.35 33.62 54534.40 88888.00 2016-01-06 14:48:47.500 006 12560.35 33.62 54534.38 88888.00 2016-01-06 14:48:47.625 006 12560.30 33.62 54534.35 88888.00 2016-01-06 14:48:47.750 006 12560.27 33.62 54534.38 88888.00 2016-01-06 14:48:47.875 006 12560.27 33.65 54534.38 88888.00 2016-01-06 14:48:48.000 006 12560.30 33.67 54534.38 88888.00 2016-01-06 14:48:48.125 006 12560.23 33.70 54534.38 88888.00 2016-01-06 14:48:48.250 006 12560.15 33.70 54534.35 88888.00 2016-01-06 14:48:48.375 006 12560.20 33.75 54534.35 88888.00 2016-01-06 14:48:48.500 006 12560.23 33.77 54534.35 88888.00 2016-01-06 14:48:48.625 006 12560.27 33.75 54534.35 88888.00 2016-01-06 14:48:48.750 006 12560.27 33.73 54534.35 88888.00 2016-01-06 14:48:48.875 006 12560.23 33.70 54534.32 88888.00 2016-01-06 14:48:49.000 006 12560.23 33.77 54534.30 88888.00 2016-01-06 14:48:49.125 006 12560.23 33.80 54534.32 88888.00 2016-01-06 14:48:49.250 006 12560.20 33.83 54534.30 88888.00 2016-01-06 14:48:49.375 006 12560.15 33.80 54534.32 88888.00 2016-01-06 14:48:49.500 006 12560.15 33.83 54534.30 88888.00 2016-01-06 14:48:49.625 006 12560.17 33.88 54534.30 88888.00 2016-01-06 14:48:49.750 006 12560.17 33.88 54534.30 88888.00 2016-01-06 14:48:49.875 006 12560.12 33.85 54534.30 88888.00 2016-01-06 14:48:50.000 006 12560.08 33.88 54534.28 88888.00 2016-01-06 14:48:50.125 006 12560.08 33.90 54534.28 88888.00 2016-01-06 14:48:50.250 006 12560.10 33.90 54534.30 88888.00 2016-01-06 14:48:50.375 006 12560.15 33.92 54534.32 88888.00 2016-01-06 14:48:50.500 006 12560.12 33.92 54534.30 88888.00 2016-01-06 14:48:50.625 006 12560.12 33.92 54534.30 88888.00 2016-01-06 14:48:50.750 006 12560.05 33.98 54534.30 88888.00 2016-01-06 14:48:50.875 006 12560.05 33.95 54534.28 88888.00 2016-01-06 14:48:51.000 006 12560.02 34.00 54534.28 88888.00 2016-01-06 14:48:51.125 006 12560.05 34.02 54534.30 88888.00 2016-01-06 14:48:51.250 006 12560.05 34.02 54534.28 88888.00 2016-01-06 14:48:51.375 006 12560.05 34.05 54534.30 88888.00 2016-01-06 14:48:51.500 006 12560.00 34.05 54534.30 88888.00 2016-01-06 14:48:51.625 006 12559.98 34.02 54534.30 88888.00 2016-01-06 14:48:51.750 006 12560.00 34.08 54534.28 88888.00 2016-01-06 14:48:51.875 006 12559.98 34.10 54534.30 88888.00 2016-01-06 14:48:52.000 006 12559.95 34.08 54534.28 88888.00 2016-01-06 14:48:52.125 006 12559.95 34.05 54534.30 88888.00 2016-01-06 14:48:52.250 006 12559.85 34.10 54534.32 88888.00 2016-01-06 14:48:52.375 006 12559.83 34.12 54534.30 88888.00 2016-01-06 14:48:52.500 006 12559.77 34.10 54534.30 88888.00 2016-01-06 14:48:52.625 006 12559.77 34.10 54534.30 88888.00 2016-01-06 14:48:52.750 006 12559.83 34.12 54534.32 88888.00 2016-01-06 14:48:52.875 006 12559.80 34.12 54534.28 88888.00 2016-01-06 14:48:53.000 006 12559.75 34.15 54534.25 88888.00 2016-01-06 14:48:53.125 006 12559.75 34.15 54534.25 88888.00 2016-01-06 14:48:53.250 006 12559.67 34.12 54534.28 88888.00 2016-01-06 14:48:53.375 006 12559.65 34.12 54534.25 88888.00 2016-01-06 14:48:53.500 006 12559.65 34.12 54534.22 88888.00 2016-01-06 14:48:53.625 006 12559.67 34.15 54534.25 88888.00 2016-01-06 14:48:53.750 006 12559.73 34.15 54534.25 88888.00 2016-01-06 14:48:53.875 006 12559.75 34.15 54534.25 88888.00 2016-01-06 14:48:54.000 006 12559.65 34.17 54534.28 88888.00 2016-01-06 14:48:54.125 006 12559.60 34.20 54534.28 88888.00 2016-01-06 14:48:54.250 006 12559.58 34.23 54534.28 88888.00 2016-01-06 14:48:54.375 006 12559.58 34.20 54534.28 88888.00 2016-01-06 14:48:54.500 006 12559.58 34.20 54534.25 88888.00 2016-01-06 14:48:54.625 006 12559.58 34.20 54534.28 88888.00 2016-01-06 14:48:54.750 006 12559.52 34.15 54534.25 88888.00 2016-01-06 14:48:54.875 006 12559.55 34.12 54534.22 88888.00 2016-01-06 14:48:55.000 006 12559.50 34.17 54534.22 88888.00 2016-01-06 14:48:55.125 006 12559.48 34.20 54534.25 88888.00 2016-01-06 14:48:55.250 006 12559.45 34.20 54534.30 88888.00 2016-01-06 14:48:55.375 006 12559.40 34.20 54534.25 88888.00 2016-01-06 14:48:55.500 006 12559.38 34.20 54534.25 88888.00 2016-01-06 14:48:55.625 006 12559.35 34.17 54534.25 88888.00 2016-01-06 14:48:55.750 006 12559.35 34.20 54534.28 88888.00 2016-01-06 14:48:55.875 006 12559.35 34.20 54534.28 88888.00 2016-01-06 14:48:56.000 006 12559.30 34.17 54534.25 88888.00 2016-01-06 14:48:56.125 006 12559.27 34.20 54534.28 88888.00 2016-01-06 14:48:56.250 006 12559.20 34.23 54534.30 88888.00 2016-01-06 14:48:56.375 006 12559.23 34.27 54534.28 88888.00 2016-01-06 14:48:56.500 006 12559.23 34.27 54534.28 88888.00 2016-01-06 14:48:56.625 006 12559.27 34.23 54534.28 88888.00 2016-01-06 14:48:56.750 006 12559.23 34.25 54534.28 88888.00 2016-01-06 14:48:56.875 006 12559.20 34.23 54534.25 88888.00 2016-01-06 14:48:57.000 006 12559.17 34.20 54534.25 88888.00 2016-01-06 14:48:57.125 006 12559.15 34.23 54534.28 88888.00 2016-01-06 14:48:57.250 006 12559.05 34.25 54534.28 88888.00 2016-01-06 14:48:57.375 006 12559.08 34.27 54534.28 88888.00 2016-01-06 14:48:57.500 006 12559.08 34.30 54534.25 88888.00 2016-01-06 14:48:57.625 006 12559.08 34.27 54534.25 88888.00 2016-01-06 14:48:57.750 006 12559.00 34.30 54534.22 88888.00 2016-01-06 14:48:57.875 006 12558.98 34.30 54534.22 88888.00 2016-01-06 14:48:58.000 006 12558.95 34.30 54534.25 88888.00 2016-01-06 14:48:58.125 006 12558.98 34.25 54534.25 88888.00 2016-01-06 14:48:58.250 006 12558.90 34.25 54534.25 88888.00 2016-01-06 14:48:58.375 006 12558.88 34.25 54534.25 88888.00 2016-01-06 14:48:58.500 006 12558.85 34.25 54534.28 88888.00 2016-01-06 14:48:58.625 006 12558.80 34.27 54534.28 88888.00 2016-01-06 14:48:58.750 006 12558.75 34.27 54534.28 88888.00 2016-01-06 14:48:58.875 006 12558.75 34.30 54534.28 88888.00 2016-01-06 14:48:59.000 006 12558.75 34.25 54534.22 88888.00 2016-01-06 14:48:59.125 006 12558.77 34.23 54534.25 88888.00 2016-01-06 14:48:59.250 006 12558.75 34.25 54534.25 88888.00 2016-01-06 14:48:59.375 006 12558.77 34.25 54534.22 88888.00 2016-01-06 14:48:59.500 006 12558.80 34.25 54534.25 88888.00 2016-01-06 14:48:59.625 006 12558.77 34.25 54534.25 88888.00 2016-01-06 14:48:59.750 006 12558.73 34.25 54534.22 88888.00 2016-01-06 14:48:59.875 006 12558.73 34.23 54534.22 88888.00 2016-01-06 14:49:00.000 006 12558.73 34.25 54534.22 88888.00 2016-01-06 14:49:00.125 006 12558.65 34.30 54534.22 88888.00 2016-01-06 14:49:00.250 006 12558.55 34.27 54534.25 88888.00 2016-01-06 14:49:00.375 006 12558.58 34.27 54534.22 88888.00 2016-01-06 14:49:00.500 006 12558.55 34.23 54534.25 88888.00 2016-01-06 14:49:00.625 006 12558.52 34.25 54534.22 88888.00 2016-01-06 14:49:00.750 006 12558.50 34.25 54534.25 88888.00 2016-01-06 14:49:00.875 006 12558.55 34.25 54534.25 88888.00 2016-01-06 14:49:01.000 006 12558.55 34.25 54534.22 88888.00 2016-01-06 14:49:01.125 006 12558.45 34.27 54534.22 88888.00 2016-01-06 14:49:01.250 006 12558.45 34.23 54534.25 88888.00 2016-01-06 14:49:01.375 006 12558.45 34.25 54534.25 88888.00 2016-01-06 14:49:01.500 006 12558.42 34.30 54534.25 88888.00 2016-01-06 14:49:01.625 006 12558.38 34.33 54534.22 88888.00 2016-01-06 14:49:01.750 006 12558.33 34.30 54534.20 88888.00 2016-01-06 14:49:01.875 006 12558.33 34.30 54534.22 88888.00 2016-01-06 14:49:02.000 006 12558.25 34.30 54534.20 88888.00 2016-01-06 14:49:02.125 006 12558.30 34.33 54534.22 88888.00 2016-01-06 14:49:02.250 006 12558.30 34.33 54534.22 88888.00 2016-01-06 14:49:02.375 006 12558.30 34.38 54534.22 88888.00 2016-01-06 14:49:02.500 006 12558.27 34.33 54534.22 88888.00 2016-01-06 14:49:02.625 006 12558.25 34.33 54534.22 88888.00 2016-01-06 14:49:02.750 006 12558.23 34.35 54534.22 88888.00 2016-01-06 14:49:02.875 006 12558.20 34.35 54534.20 88888.00 2016-01-06 14:49:03.000 006 12558.15 34.35 54534.18 88888.00 2016-01-06 14:49:03.125 006 12558.15 34.30 54534.18 88888.00 2016-01-06 14:49:03.250 006 12558.15 34.27 54534.18 88888.00 2016-01-06 14:49:03.375 006 12558.12 34.30 54534.20 88888.00 2016-01-06 14:49:03.500 006 12558.10 34.33 54534.25 88888.00 2016-01-06 14:49:03.625 006 12558.08 34.35 54534.22 88888.00 2016-01-06 14:49:03.750 006 12558.08 34.33 54534.18 88888.00 2016-01-06 14:49:03.875 006 12558.10 34.35 54534.18 88888.00 2016-01-06 14:49:04.000 006 12558.12 34.35 54534.12 88888.00 2016-01-06 14:49:04.125 006 12558.08 34.33 54534.15 88888.00 2016-01-06 14:49:04.250 006 12558.08 34.33 54534.18 88888.00 2016-01-06 14:49:04.375 006 12558.02 34.35 54534.18 88888.00 2016-01-06 14:49:04.500 006 12558.00 34.35 54534.15 88888.00 2016-01-06 14:49:04.625 006 12558.00 34.38 54534.18 88888.00 2016-01-06 14:49:04.750 006 12557.98 34.38 54534.18 88888.00 2016-01-06 14:49:04.875 006 12558.00 34.38 54534.15 88888.00 2016-01-06 14:49:05.000 006 12558.00 34.40 54534.12 88888.00 2016-01-06 14:49:05.125 006 12558.05 34.40 54534.15 88888.00 2016-01-06 14:49:05.250 006 12558.02 34.42 54534.12 88888.00 2016-01-06 14:49:05.375 006 12558.12 34.40 54534.12 88888.00 2016-01-06 14:49:05.500 006 12558.08 34.40 54534.12 88888.00 2016-01-06 14:49:05.625 006 12557.98 34.42 54534.12 88888.00 2016-01-06 14:49:05.750 006 12557.98 34.40 54534.10 88888.00 2016-01-06 14:49:05.875 006 12557.98 34.40 54534.10 88888.00 2016-01-06 14:49:06.000 006 12557.98 34.40 54534.07 88888.00 2016-01-06 14:49:06.125 006 12557.95 34.42 54534.07 88888.00 2016-01-06 14:49:06.250 006 12557.92 34.45 54534.10 88888.00 2016-01-06 14:49:06.375 006 12557.95 34.42 54534.12 88888.00 2016-01-06 14:49:06.500 006 12557.90 34.42 54534.07 88888.00 2016-01-06 14:49:06.625 006 12557.90 34.42 54534.07 88888.00 2016-01-06 14:49:06.750 006 12557.92 34.42 54534.05 88888.00 2016-01-06 14:49:06.875 006 12557.90 34.42 54534.05 88888.00 2016-01-06 14:49:07.000 006 12557.88 34.45 54534.05 88888.00 2016-01-06 14:49:07.125 006 12557.90 34.45 54534.05 88888.00 2016-01-06 14:49:07.250 006 12557.88 34.48 54534.05 88888.00 2016-01-06 14:49:07.375 006 12557.88 34.48 54534.05 88888.00 2016-01-06 14:49:07.500 006 12557.88 34.45 54534.05 88888.00 2016-01-06 14:49:07.625 006 12557.80 34.45 54534.05 88888.00 2016-01-06 14:49:07.750 006 12557.73 34.45 54534.03 88888.00 2016-01-06 14:49:07.875 006 12557.75 34.48 54534.03 88888.00 2016-01-06 14:49:08.000 006 12557.77 34.48 54534.03 88888.00 2016-01-06 14:49:08.125 006 12557.83 34.50 54534.05 88888.00 2016-01-06 14:49:08.250 006 12557.85 34.48 54534.03 88888.00 2016-01-06 14:49:08.375 006 12557.83 34.50 54534.05 88888.00 2016-01-06 14:49:08.500 006 12557.83 34.50 54534.05 88888.00 2016-01-06 14:49:08.625 006 12557.83 34.45 54534.03 88888.00 2016-01-06 14:49:08.750 006 12557.83 34.50 54534.03 88888.00 2016-01-06 14:49:08.875 006 12557.80 34.52 54534.00 88888.00 2016-01-06 14:49:09.000 006 12557.75 34.52 54533.97 88888.00 2016-01-06 14:49:09.125 006 12557.80 34.50 54534.00 88888.00 2016-01-06 14:49:09.250 006 12557.77 34.50 54534.00 88888.00 2016-01-06 14:49:09.375 006 12557.77 34.52 54533.97 88888.00 2016-01-06 14:49:09.500 006 12557.80 34.58 54533.97 88888.00 2016-01-06 14:49:09.625 006 12557.83 34.60 54533.97 88888.00 2016-01-06 14:49:09.750 006 12557.80 34.58 54533.97 88888.00 2016-01-06 14:49:09.875 006 12557.80 34.58 54533.93 88888.00 2016-01-06 14:49:10.000 006 12557.77 34.60 54533.93 88888.00 2016-01-06 14:49:10.125 006 12557.80 34.58 54533.95 88888.00 2016-01-06 14:49:10.250 006 12557.80 34.58 54533.95 88888.00 2016-01-06 14:49:10.375 006 12557.83 34.58 54533.95 88888.00 2016-01-06 14:49:10.500 006 12557.83 34.62 54533.93 88888.00 2016-01-06 14:49:10.625 006 12557.77 34.65 54533.90 88888.00 2016-01-06 14:49:10.750 006 12557.70 34.65 54533.93 88888.00 2016-01-06 14:49:10.875 006 12557.73 34.62 54533.93 88888.00 2016-01-06 14:49:11.000 006 12557.77 34.65 54533.90 88888.00 2016-01-06 14:49:11.125 006 12557.73 34.65 54533.88 88888.00 2016-01-06 14:49:11.250 006 12557.75 34.62 54533.88 88888.00 2016-01-06 14:49:11.375 006 12557.80 34.62 54533.88 88888.00 2016-01-06 14:49:11.500 006 12557.83 34.62 54533.88 88888.00 2016-01-06 14:49:11.625 006 12557.83 34.62 54533.85 88888.00 2016-01-06 14:49:11.750 006 12557.83 34.65 54533.82 88888.00 2016-01-06 14:49:11.875 006 12557.77 34.62 54533.82 88888.00 2016-01-06 14:49:12.000 006 12557.83 34.62 54533.80 88888.00 2016-01-06 14:49:12.125 006 12557.85 34.62 54533.85 88888.00 2016-01-06 14:49:12.250 006 12557.85 34.65 54533.80 88888.00 2016-01-06 14:49:12.375 006 12557.77 34.67 54533.80 88888.00 2016-01-06 14:49:12.500 006 12557.77 34.65 54533.75 88888.00 2016-01-06 14:49:12.625 006 12557.80 34.65 54533.78 88888.00 2016-01-06 14:49:12.750 006 12557.77 34.67 54533.78 88888.00 2016-01-06 14:49:12.875 006 12557.80 34.70 54533.80 88888.00 2016-01-06 14:49:13.000 006 12557.83 34.70 54533.80 88888.00 2016-01-06 14:49:13.125 006 12557.83 34.70 54533.82 88888.00 2016-01-06 14:49:13.250 006 12557.75 34.65 54533.82 88888.00 2016-01-06 14:49:13.375 006 12557.77 34.65 54533.80 88888.00 2016-01-06 14:49:13.500 006 12557.77 34.67 54533.78 88888.00 2016-01-06 14:49:13.625 006 12557.77 34.73 54533.75 88888.00 2016-01-06 14:49:13.750 006 12557.75 34.73 54533.78 88888.00 2016-01-06 14:49:13.875 006 12557.77 34.73 54533.75 88888.00 2016-01-06 14:49:14.000 006 12557.83 34.70 54533.75 88888.00 2016-01-06 14:49:14.125 006 12557.83 34.67 54533.78 88888.00 2016-01-06 14:49:14.250 006 12557.80 34.65 54533.78 88888.00 2016-01-06 14:49:14.375 006 12557.85 34.67 54533.75 88888.00 2016-01-06 14:49:14.500 006 12557.83 34.70 54533.75 88888.00 2016-01-06 14:49:14.625 006 12557.80 34.67 54533.70 88888.00 2016-01-06 14:49:14.750 006 12557.77 34.67 54533.70 88888.00 2016-01-06 14:49:14.875 006 12557.80 34.67 54533.70 88888.00 2016-01-06 14:49:15.000 006 12557.77 34.67 54533.70 88888.00 2016-01-06 14:49:15.125 006 12557.77 34.70 54533.72 88888.00 2016-01-06 14:49:15.250 006 12557.75 34.67 54533.72 88888.00 2016-01-06 14:49:15.375 006 12557.77 34.73 54533.72 88888.00 2016-01-06 14:49:15.500 006 12557.70 34.73 54533.72 88888.00 2016-01-06 14:49:15.625 006 12557.70 34.67 54533.72 88888.00 2016-01-06 14:49:15.750 006 12557.70 34.67 54533.70 88888.00 2016-01-06 14:49:15.875 006 12557.70 34.67 54533.70 88888.00 2016-01-06 14:49:16.000 006 12557.73 34.65 54533.68 88888.00 2016-01-06 14:49:16.125 006 12557.75 34.70 54533.68 88888.00 2016-01-06 14:49:16.250 006 12557.70 34.73 54533.68 88888.00 2016-01-06 14:49:16.375 006 12557.75 34.70 54533.68 88888.00 2016-01-06 14:49:16.500 006 12557.80 34.70 54533.68 88888.00 2016-01-06 14:49:16.625 006 12557.80 34.67 54533.68 88888.00 2016-01-06 14:49:16.750 006 12557.73 34.67 54533.68 88888.00 2016-01-06 14:49:16.875 006 12557.70 34.70 54533.62 88888.00 2016-01-06 14:49:17.000 006 12557.75 34.67 54533.60 88888.00 2016-01-06 14:49:17.125 006 12557.80 34.70 54533.60 88888.00 2016-01-06 14:49:17.250 006 12557.83 34.75 54533.62 88888.00 2016-01-06 14:49:17.375 006 12557.85 34.73 54533.62 88888.00 2016-01-06 14:49:17.500 006 12557.80 34.75 54533.65 88888.00 2016-01-06 14:49:17.625 006 12557.75 34.73 54533.62 88888.00 2016-01-06 14:49:17.750 006 12557.73 34.73 54533.65 88888.00 2016-01-06 14:49:17.875 006 12557.73 34.75 54533.65 88888.00 2016-01-06 14:49:18.000 006 12557.75 34.73 54533.60 88888.00 2016-01-06 14:49:18.125 006 12557.75 34.73 54533.60 88888.00 2016-01-06 14:49:18.250 006 12557.80 34.73 54533.62 88888.00 2016-01-06 14:49:18.375 006 12557.85 34.73 54533.62 88888.00 2016-01-06 14:49:18.500 006 12557.90 34.73 54533.62 88888.00 2016-01-06 14:49:18.625 006 12557.85 34.73 54533.62 88888.00 2016-01-06 14:49:18.750 006 12557.85 34.75 54533.62 88888.00 2016-01-06 14:49:18.875 006 12557.83 34.75 54533.60 88888.00 2016-01-06 14:49:19.000 006 12557.75 34.75 54533.60 88888.00 2016-01-06 14:49:19.125 006 12557.70 34.73 54533.60 88888.00 2016-01-06 14:49:19.250 006 12557.70 34.73 54533.60 88888.00 2016-01-06 14:49:19.375 006 12557.75 34.73 54533.57 88888.00 2016-01-06 14:49:19.500 006 12557.73 34.75 54533.57 88888.00 2016-01-06 14:49:19.625 006 12557.67 34.73 54533.57 88888.00 2016-01-06 14:49:19.750 006 12557.70 34.70 54533.60 88888.00 2016-01-06 14:49:19.875 006 12557.77 34.67 54533.57 88888.00 2016-01-06 14:49:20.000 006 12557.77 34.73 54533.57 88888.00 2016-01-06 14:49:20.125 006 12557.73 34.75 54533.57 88888.00 2016-01-06 14:49:20.250 006 12557.65 34.77 54533.57 88888.00 2016-01-06 14:49:20.375 006 12557.62 34.75 54533.57 88888.00 2016-01-06 14:49:20.500 006 12557.67 34.73 54533.57 88888.00 2016-01-06 14:49:20.625 006 12557.73 34.75 54533.57 88888.00 2016-01-06 14:49:20.750 006 12557.75 34.75 54533.57 88888.00 2016-01-06 14:49:20.875 006 12557.80 34.75 54533.55 88888.00 2016-01-06 14:49:21.000 006 12557.80 34.80 54533.53 88888.00 2016-01-06 14:49:21.125 006 12557.75 34.83 54533.53 88888.00 2016-01-06 14:49:21.250 006 12557.65 34.80 54533.53 88888.00 2016-01-06 14:49:21.375 006 12557.67 34.83 54533.53 88888.00 2016-01-06 14:49:21.500 006 12557.70 34.85 54533.53 88888.00 2016-01-06 14:49:21.625 006 12557.73 34.85 54533.53 88888.00 2016-01-06 14:49:21.750 006 12557.65 34.88 54533.53 88888.00 2016-01-06 14:49:21.875 006 12557.60 34.85 54533.53 88888.00 2016-01-06 14:49:22.000 006 12557.62 34.88 54533.53 88888.00 2016-01-06 14:49:22.125 006 12557.65 34.90 54533.50 88888.00 2016-01-06 14:49:22.250 006 12557.70 34.88 54533.50 88888.00 2016-01-06 14:49:22.375 006 12557.75 34.90 54533.50 88888.00 2016-01-06 14:49:22.500 006 12557.70 34.90 54533.47 88888.00 2016-01-06 14:49:22.625 006 12557.70 34.90 54533.47 88888.00 2016-01-06 14:49:22.750 006 12557.77 34.92 54533.45 88888.00 2016-01-06 14:49:22.875 006 12557.70 34.95 54533.45 88888.00 2016-01-06 14:49:23.000 006 12557.67 34.98 54533.45 88888.00 2016-01-06 14:49:23.125 006 12557.70 34.92 54533.45 88888.00 2016-01-06 14:49:23.250 006 12557.60 34.92 54533.47 88888.00 2016-01-06 14:49:23.375 006 12557.62 34.95 54533.47 88888.00 2016-01-06 14:49:23.500 006 12557.65 35.00 54533.43 88888.00 2016-01-06 14:49:23.625 006 12557.65 35.00 54533.43 88888.00 2016-01-06 14:49:23.750 006 12557.65 34.98 54533.45 88888.00 2016-01-06 14:49:23.875 006 12557.70 34.98 54533.43 88888.00 2016-01-06 14:49:24.000 006 12557.73 35.00 54533.43 88888.00 2016-01-06 14:49:24.125 006 12557.70 34.98 54533.43 88888.00 2016-01-06 14:49:24.250 006 12557.67 35.00 54533.43 88888.00 2016-01-06 14:49:24.375 006 12557.75 35.02 54533.43 88888.00 2016-01-06 14:49:24.500 006 12557.80 35.05 54533.40 88888.00 2016-01-06 14:49:24.625 006 12557.80 35.02 54533.40 88888.00 2016-01-06 14:49:24.750 006 12557.70 35.00 54533.43 88888.00 2016-01-06 14:49:24.875 006 12557.67 35.00 54533.45 88888.00 2016-01-06 14:49:25.000 006 12557.67 35.02 54533.43 88888.00 2016-01-06 14:49:25.125 006 12557.65 35.08 54533.43 88888.00 2016-01-06 14:49:25.250 006 12557.62 35.08 54533.38 88888.00 2016-01-06 14:49:25.375 006 12557.65 35.10 54533.40 88888.00 2016-01-06 14:49:25.500 006 12557.67 35.10 54533.38 88888.00 2016-01-06 14:49:25.625 006 12557.73 35.12 54533.38 88888.00 2016-01-06 14:49:25.750 006 12557.70 35.15 54533.35 88888.00 2016-01-06 14:49:25.875 006 12557.67 35.10 54533.38 88888.00 2016-01-06 14:49:26.000 006 12557.75 35.15 54533.35 88888.00 2016-01-06 14:49:26.125 006 12557.77 35.17 54533.35 88888.00 2016-01-06 14:49:26.250 006 12557.73 35.12 54533.35 88888.00 2016-01-06 14:49:26.375 006 12557.77 35.17 54533.35 88888.00 2016-01-06 14:49:26.500 006 12557.80 35.20 54533.32 88888.00 2016-01-06 14:49:26.625 006 12557.77 35.20 54533.35 88888.00 2016-01-06 14:49:26.750 006 12557.75 35.25 54533.35 88888.00 2016-01-06 14:49:26.875 006 12557.80 35.25 54533.35 88888.00 2016-01-06 14:49:27.000 006 12557.77 35.23 54533.32 88888.00 2016-01-06 14:49:27.125 006 12557.70 35.25 54533.32 88888.00 2016-01-06 14:49:27.250 006 12557.67 35.30 54533.30 88888.00 2016-01-06 14:49:27.375 006 12557.67 35.30 54533.32 88888.00 2016-01-06 14:49:27.500 006 12557.70 35.27 54533.28 88888.00 2016-01-06 14:49:27.625 006 12557.75 35.27 54533.28 88888.00 2016-01-06 14:49:27.750 006 12557.75 35.30 54533.28 88888.00 2016-01-06 14:49:27.875 006 12557.67 35.33 54533.30 88888.00 2016-01-06 14:49:28.000 006 12557.67 35.30 54533.30 88888.00 2016-01-06 14:49:28.125 006 12557.75 35.30 54533.30 88888.00 2016-01-06 14:49:28.250 006 12557.77 35.35 54533.28 88888.00 2016-01-06 14:49:28.375 006 12557.80 35.35 54533.30 88888.00 2016-01-06 14:49:28.500 006 12557.77 35.38 54533.25 88888.00 2016-01-06 14:49:28.625 006 12557.80 35.38 54533.22 88888.00 2016-01-06 14:49:28.750 006 12557.80 35.40 54533.22 88888.00 2016-01-06 14:49:28.875 006 12557.85 35.42 54533.20 88888.00 2016-01-06 14:49:29.000 006 12557.90 35.42 54533.18 88888.00 2016-01-06 14:49:29.125 006 12557.88 35.42 54533.18 88888.00 2016-01-06 14:49:29.250 006 12557.77 35.42 54533.18 88888.00 2016-01-06 14:49:29.375 006 12557.77 35.42 54533.18 88888.00 2016-01-06 14:49:29.500 006 12557.80 35.45 54533.20 88888.00 2016-01-06 14:49:29.625 006 12557.83 35.50 54533.18 88888.00 2016-01-06 14:49:29.750 006 12557.83 35.48 54533.15 88888.00 2016-01-06 14:49:29.875 006 12557.75 35.48 54533.12 88888.00 2016-01-06 14:49:30.000 006 12557.75 35.50 54533.10 88888.00 2016-01-06 14:49:30.125 006 12557.77 35.52 54533.12 88888.00 2016-01-06 14:49:30.250 006 12557.85 35.55 54533.12 88888.00 2016-01-06 14:49:30.375 006 12557.95 35.55 54533.12 88888.00 2016-01-06 14:49:30.500 006 12557.98 35.52 54533.10 88888.00 2016-01-06 14:49:30.625 006 12557.95 35.52 54533.10 88888.00 2016-01-06 14:49:30.750 006 12557.88 35.55 54533.12 88888.00 2016-01-06 14:49:30.875 006 12557.92 35.55 54533.10 88888.00 2016-01-06 14:49:31.000 006 12557.92 35.55 54533.07 88888.00 2016-01-06 14:49:31.125 006 12557.90 35.58 54533.07 88888.00 2016-01-06 14:49:31.250 006 12557.95 35.62 54533.07 88888.00 2016-01-06 14:49:31.375 006 12557.95 35.62 54533.10 88888.00 2016-01-06 14:49:31.500 006 12558.02 35.60 54533.07 88888.00 2016-01-06 14:49:31.625 006 12558.08 35.60 54533.05 88888.00 2016-01-06 14:49:31.750 006 12558.10 35.62 54533.05 88888.00 2016-01-06 14:49:31.875 006 12558.08 35.67 54533.05 88888.00 2016-01-06 14:49:32.000 006 12558.05 35.67 54533.03 88888.00 2016-01-06 14:49:32.125 006 12558.05 35.67 54533.03 88888.00 2016-01-06 14:49:32.250 006 12558.02 35.70 54533.03 88888.00 2016-01-06 14:49:32.375 006 12558.10 35.70 54533.00 88888.00 2016-01-06 14:49:32.500 006 12558.17 35.70 54533.00 88888.00 2016-01-06 14:49:32.625 006 12558.15 35.73 54532.97 88888.00 2016-01-06 14:49:32.750 006 12558.12 35.73 54532.95 88888.00 2016-01-06 14:49:32.875 006 12558.12 35.80 54532.97 88888.00 2016-01-06 14:49:33.000 006 12558.10 35.80 54532.95 88888.00 2016-01-06 14:49:33.125 006 12558.17 35.77 54532.95 88888.00 2016-01-06 14:49:33.250 006 12558.15 35.80 54532.97 88888.00 2016-01-06 14:49:33.375 006 12558.20 35.85 54532.95 88888.00 2016-01-06 14:49:33.500 006 12558.20 35.85 54532.90 88888.00 2016-01-06 14:49:33.625 006 12558.20 35.85 54532.90 88888.00 2016-01-06 14:49:33.750 006 12558.23 35.85 54532.88 88888.00 2016-01-06 14:49:33.875 006 12558.25 35.88 54532.85 88888.00 2016-01-06 14:49:34.000 006 12558.35 35.92 54532.85 88888.00 2016-01-06 14:49:34.125 006 12558.40 35.92 54532.88 88888.00 2016-01-06 14:49:34.250 006 12558.38 35.98 54532.90 88888.00 2016-01-06 14:49:34.375 006 12558.38 35.98 54532.88 88888.00 2016-01-06 14:49:34.500 006 12558.38 35.98 54532.85 88888.00 2016-01-06 14:49:34.625 006 12558.42 35.98 54532.82 88888.00 2016-01-06 14:49:34.750 006 12558.50 36.00 54532.82 88888.00 2016-01-06 14:49:34.875 006 12558.52 36.08 54532.82 88888.00 2016-01-06 14:49:35.000 006 12558.52 36.08 54532.80 88888.00 2016-01-06 14:49:35.125 006 12558.52 36.05 54532.80 88888.00 2016-01-06 14:49:35.250 006 12558.55 36.08 54532.80 88888.00 2016-01-06 14:49:35.375 006 12558.55 36.10 54532.78 88888.00 2016-01-06 14:49:35.500 006 12558.58 36.12 54532.80 88888.00 2016-01-06 14:49:35.625 006 12558.62 36.12 54532.78 88888.00 2016-01-06 14:49:35.750 006 12558.67 36.12 54532.75 88888.00 2016-01-06 14:49:35.875 006 12558.70 36.17 54532.78 88888.00 2016-01-06 14:49:36.000 006 12558.65 36.17 54532.72 88888.00 2016-01-06 14:49:36.125 006 12558.70 36.17 54532.75 88888.00 2016-01-06 14:49:36.250 006 12558.73 36.17 54532.75 88888.00 2016-01-06 14:49:36.375 006 12558.73 36.17 54532.78 88888.00 2016-01-06 14:49:36.500 006 12558.73 36.20 54532.75 88888.00 2016-01-06 14:49:36.625 006 12558.77 36.20 54532.75 88888.00 2016-01-06 14:49:36.750 006 12558.90 36.23 54532.75 88888.00 2016-01-06 14:49:36.875 006 12558.95 36.25 54532.75 88888.00 2016-01-06 14:49:37.000 006 12558.88 36.23 54532.72 88888.00 2016-01-06 14:49:37.125 006 12558.83 36.25 54532.75 88888.00 2016-01-06 14:49:37.250 006 12558.85 36.25 54532.72 88888.00 2016-01-06 14:49:37.375 006 12558.95 36.27 54532.70 88888.00 2016-01-06 14:49:37.500 006 12559.02 36.33 54532.68 88888.00 2016-01-06 14:49:37.625 006 12559.05 36.35 54532.68 88888.00 2016-01-06 14:49:37.750 006 12558.98 36.35 54532.68 88888.00 2016-01-06 14:49:37.875 006 12558.98 36.38 54532.68 88888.00 2016-01-06 14:49:38.000 006 12559.05 36.38 54532.65 88888.00 2016-01-06 14:49:38.125 006 12559.10 36.40 54532.65 88888.00 2016-01-06 14:49:38.250 006 12559.10 36.45 54532.65 88888.00 2016-01-06 14:49:38.375 006 12559.12 36.50 54532.65 88888.00 2016-01-06 14:49:38.500 006 12559.15 36.52 54532.65 88888.00 2016-01-06 14:49:38.625 006 12559.17 36.50 54532.62 88888.00 2016-01-06 14:49:38.750 006 12559.17 36.52 54532.60 88888.00 2016-01-06 14:49:38.875 006 12559.17 36.55 54532.62 88888.00 2016-01-06 14:49:39.000 006 12559.20 36.55 54532.62 88888.00 2016-01-06 14:49:39.125 006 12559.15 36.55 54532.60 88888.00 2016-01-06 14:49:39.250 006 12559.17 36.55 54532.55 88888.00 2016-01-06 14:49:39.375 006 12559.27 36.58 54532.55 88888.00 2016-01-06 14:49:39.500 006 12559.38 36.58 54532.55 88888.00 2016-01-06 14:49:39.625 006 12559.38 36.60 54532.57 88888.00 2016-01-06 14:49:39.750 006 12559.33 36.60 54532.55 88888.00 2016-01-06 14:49:39.875 006 12559.35 36.62 54532.53 88888.00 2016-01-06 14:49:40.000 006 12559.45 36.73 54532.50 88888.00 2016-01-06 14:49:40.125 006 12559.50 36.73 54532.53 88888.00 2016-01-06 14:49:40.250 006 12559.48 36.73 54532.53 88888.00 2016-01-06 14:49:40.375 006 12559.45 36.73 54532.53 88888.00 2016-01-06 14:49:40.500 006 12559.50 36.75 54532.50 88888.00 2016-01-06 14:49:40.625 006 12559.58 36.80 54532.53 88888.00 2016-01-06 14:49:40.750 006 12559.58 36.83 54532.50 88888.00 2016-01-06 14:49:40.875 006 12559.58 36.83 54532.53 88888.00 2016-01-06 14:49:41.000 006 12559.58 36.88 54532.50 88888.00 2016-01-06 14:49:41.125 006 12559.60 36.88 54532.50 88888.00 2016-01-06 14:49:41.250 006 12559.58 36.88 54532.47 88888.00 2016-01-06 14:49:41.375 006 12559.60 36.88 54532.47 88888.00 2016-01-06 14:49:41.500 006 12559.62 36.95 54532.47 88888.00 2016-01-06 14:49:41.625 006 12559.73 36.92 54532.45 88888.00 2016-01-06 14:49:41.750 006 12559.73 36.95 54532.47 88888.00 2016-01-06 14:49:41.875 006 12559.75 37.00 54532.45 88888.00 2016-01-06 14:49:42.000 006 12559.80 37.00 54532.43 88888.00 2016-01-06 14:49:42.125 006 12559.88 37.02 54532.43 88888.00 2016-01-06 14:49:42.250 006 12559.85 37.02 54532.43 88888.00 2016-01-06 14:49:42.375 006 12559.92 37.00 54532.43 88888.00 2016-01-06 14:49:42.500 006 12559.92 37.10 54532.45 88888.00 2016-01-06 14:49:42.625 006 12559.92 37.12 54532.45 88888.00 2016-01-06 14:49:42.750 006 12559.95 37.15 54532.43 88888.00 2016-01-06 14:49:42.875 006 12559.95 37.15 54532.38 88888.00 2016-01-06 14:49:43.000 006 12559.95 37.12 54532.40 88888.00 2016-01-06 14:49:43.125 006 12559.95 37.08 54532.40 88888.00 2016-01-06 14:49:43.250 006 12559.95 37.12 54532.43 88888.00 2016-01-06 14:49:43.375 006 12560.00 37.15 54532.40 88888.00 2016-01-06 14:49:43.500 006 12560.02 37.23 54532.38 88888.00 2016-01-06 14:49:43.625 006 12560.00 37.23 54532.38 88888.00 2016-01-06 14:49:43.750 006 12559.98 37.23 54532.40 88888.00 2016-01-06 14:49:43.875 006 12559.98 37.25 54532.38 88888.00 2016-01-06 14:49:44.000 006 12560.00 37.27 54532.38 88888.00 2016-01-06 14:49:44.125 006 12560.00 37.27 54532.38 88888.00 2016-01-06 14:49:44.250 006 12560.00 37.33 54532.38 88888.00 2016-01-06 14:49:44.375 006 12560.02 37.35 54532.40 88888.00 2016-01-06 14:49:44.500 006 12560.05 37.33 54532.40 88888.00 2016-01-06 14:49:44.625 006 12560.12 37.35 54532.40 88888.00 2016-01-06 14:49:44.750 006 12560.17 37.35 54532.38 88888.00 2016-01-06 14:49:44.875 006 12560.10 37.38 54532.35 88888.00 2016-01-06 14:49:45.000 006 12560.08 37.40 54532.38 88888.00 2016-01-06 14:49:45.125 006 12560.15 37.45 54532.35 88888.00 2016-01-06 14:49:45.250 006 12560.17 37.42 54532.35 88888.00 2016-01-06 14:49:45.375 006 12560.20 37.48 54532.35 88888.00 2016-01-06 14:49:45.500 006 12560.23 37.52 54532.35 88888.00 2016-01-06 14:49:45.625 006 12560.30 37.50 54532.35 88888.00 2016-01-06 14:49:45.750 006 12560.27 37.52 54532.32 88888.00 2016-01-06 14:49:45.875 006 12560.25 37.52 54532.32 88888.00 2016-01-06 14:49:46.000 006 12560.25 37.55 54532.32 88888.00 2016-01-06 14:49:46.125 006 12560.25 37.52 54532.32 88888.00 2016-01-06 14:49:46.250 006 12560.25 37.52 54532.35 88888.00 2016-01-06 14:49:46.375 006 12560.27 37.55 54532.35 88888.00 2016-01-06 14:49:46.500 006 12560.27 37.58 54532.35 88888.00 2016-01-06 14:49:46.625 006 12560.27 37.58 54532.35 88888.00 2016-01-06 14:49:46.750 006 12560.25 37.60 54532.32 88888.00 2016-01-06 14:49:46.875 006 12560.25 37.60 54532.35 88888.00 2016-01-06 14:49:47.000 006 12560.27 37.60 54532.32 88888.00 2016-01-06 14:49:47.125 006 12560.33 37.62 54532.30 88888.00 2016-01-06 14:49:47.250 006 12560.23 37.62 54532.32 88888.00 2016-01-06 14:49:47.375 006 12560.20 37.62 54532.35 88888.00 2016-01-06 14:49:47.500 006 12560.20 37.65 54532.38 88888.00 2016-01-06 14:49:47.625 006 12560.20 37.65 54532.35 88888.00 2016-01-06 14:49:47.750 006 12560.23 37.70 54532.35 88888.00 2016-01-06 14:49:47.875 006 12560.23 37.73 54532.32 88888.00 2016-01-06 14:49:48.000 006 12560.23 37.73 54532.32 88888.00 2016-01-06 14:49:48.125 006 12560.30 37.75 54532.38 88888.00 2016-01-06 14:49:48.250 006 12560.25 37.77 54532.32 88888.00 2016-01-06 14:49:48.375 006 12560.20 37.75 54532.35 88888.00 2016-01-06 14:49:48.500 006 12560.27 37.75 54532.32 88888.00 2016-01-06 14:49:48.625 006 12560.33 37.75 54532.35 88888.00 2016-01-06 14:49:48.750 006 12560.27 37.73 54532.35 88888.00 2016-01-06 14:49:48.875 006 12560.27 37.75 54532.35 88888.00 2016-01-06 14:49:49.000 006 12560.20 37.77 54532.35 88888.00 2016-01-06 14:49:49.125 006 12560.20 37.77 54532.35 88888.00 2016-01-06 14:49:49.250 006 12560.20 37.77 54532.35 88888.00 2016-01-06 14:49:49.375 006 12560.25 37.83 54532.35 88888.00 2016-01-06 14:49:49.500 006 12560.17 37.88 54532.35 88888.00 2016-01-06 14:49:49.625 006 12560.15 37.85 54532.38 88888.00 2016-01-06 14:49:49.750 006 12560.20 37.83 54532.40 88888.00 2016-01-06 14:49:49.875 006 12560.20 37.85 54532.40 88888.00 2016-01-06 14:49:50.000 006 12560.20 37.85 54532.40 88888.00 2016-01-06 14:49:50.125 006 12560.15 37.85 54532.40 88888.00 2016-01-06 14:49:50.250 006 12560.08 37.85 54532.40 88888.00 2016-01-06 14:49:50.375 006 12560.05 37.88 54532.43 88888.00 2016-01-06 14:49:50.500 006 12560.08 37.85 54532.43 88888.00 2016-01-06 14:49:50.625 006 12560.08 37.85 54532.40 88888.00 2016-01-06 14:49:50.750 006 12560.05 37.85 54532.43 88888.00 2016-01-06 14:49:50.875 006 12560.02 37.85 54532.40 88888.00 2016-01-06 14:49:51.000 006 12560.02 37.88 54532.40 88888.00 2016-01-06 14:49:51.125 006 12560.05 37.90 54532.40 88888.00 2016-01-06 14:49:51.250 006 12560.05 37.88 54532.43 88888.00 2016-01-06 14:49:51.375 006 12560.02 37.90 54532.40 88888.00 2016-01-06 14:49:51.500 006 12559.98 37.92 54532.43 88888.00 2016-01-06 14:49:51.625 006 12560.02 37.92 54532.43 88888.00 2016-01-06 14:49:51.750 006 12560.05 37.92 54532.40 88888.00 2016-01-06 14:49:51.875 006 12559.98 37.95 54532.45 88888.00 2016-01-06 14:49:52.000 006 12559.95 37.92 54532.45 88888.00 2016-01-06 14:49:52.125 006 12559.95 37.90 54532.40 88888.00 2016-01-06 14:49:52.250 006 12559.90 37.90 54532.45 88888.00 2016-01-06 14:49:52.375 006 12559.85 37.92 54532.45 88888.00 2016-01-06 14:49:52.500 006 12559.80 37.98 54532.47 88888.00 2016-01-06 14:49:52.625 006 12559.80 37.98 54532.50 88888.00 2016-01-06 14:49:52.750 006 12559.83 37.98 54532.50 88888.00 2016-01-06 14:49:52.875 006 12559.85 37.95 54532.50 88888.00 2016-01-06 14:49:53.000 006 12559.88 37.98 54532.47 88888.00 2016-01-06 14:49:53.125 006 12559.85 37.95 54532.50 88888.00 2016-01-06 14:49:53.250 006 12559.77 37.98 54532.50 88888.00 2016-01-06 14:49:53.375 006 12559.70 37.98 54532.53 88888.00 2016-01-06 14:49:53.500 006 12559.70 37.95 54532.55 88888.00 2016-01-06 14:49:53.625 006 12559.70 37.95 54532.55 88888.00 2016-01-06 14:49:53.750 006 12559.73 37.95 54532.53 88888.00 2016-01-06 14:49:53.875 006 12559.67 37.95 54532.53 88888.00 2016-01-06 14:49:54.000 006 12559.60 37.98 54532.55 88888.00 2016-01-06 14:49:54.125 006 12559.60 37.98 54532.57 88888.00 2016-01-06 14:49:54.250 006 12559.58 38.00 54532.60 88888.00 2016-01-06 14:49:54.375 006 12559.52 37.98 54532.57 88888.00 2016-01-06 14:49:54.500 006 12559.48 38.00 54532.57 88888.00 2016-01-06 14:49:54.625 006 12559.45 38.02 54532.62 88888.00 2016-01-06 14:49:54.750 006 12559.48 38.02 54532.62 88888.00 2016-01-06 14:49:54.875 006 12559.45 38.05 54532.62 88888.00 2016-01-06 14:49:55.000 006 12559.40 38.02 54532.65 88888.00 2016-01-06 14:49:55.125 006 12559.35 38.00 54532.65 88888.00 2016-01-06 14:49:55.250 006 12559.35 38.05 54532.65 88888.00 2016-01-06 14:49:55.375 006 12559.38 38.05 54532.62 88888.00 2016-01-06 14:49:55.500 006 12559.42 38.05 54532.62 88888.00 2016-01-06 14:49:55.625 006 12559.40 38.08 54532.60 88888.00 2016-01-06 14:49:55.750 006 12559.30 38.08 54532.60 88888.00 2016-01-06 14:49:55.875 006 12559.30 38.08 54532.68 88888.00 2016-01-06 14:49:56.000 006 12559.33 38.08 54532.68 88888.00 2016-01-06 14:49:56.125 006 12559.30 38.05 54532.68 88888.00 2016-01-06 14:49:56.250 006 12559.25 38.08 54532.70 88888.00 2016-01-06 14:49:56.375 006 12559.23 38.08 54532.70 88888.00 2016-01-06 14:49:56.500 006 12559.20 38.08 54532.70 88888.00 2016-01-06 14:49:56.625 006 12559.15 38.05 54532.68 88888.00 2016-01-06 14:49:56.750 006 12559.15 38.08 54532.68 88888.00 2016-01-06 14:49:56.875 006 12559.20 38.10 54532.68 88888.00 2016-01-06 14:49:57.000 006 12559.20 38.10 54532.68 88888.00 2016-01-06 14:49:57.125 006 12559.23 38.15 54532.70 88888.00 2016-01-06 14:49:57.250 006 12559.17 38.12 54532.72 88888.00 2016-01-06 14:49:57.375 006 12559.17 38.10 54532.70 88888.00 2016-01-06 14:49:57.500 006 12559.15 38.10 54532.70 88888.00 2016-01-06 14:49:57.625 006 12559.10 38.12 54532.70 88888.00 2016-01-06 14:49:57.750 006 12559.08 38.12 54532.72 88888.00 2016-01-06 14:49:57.875 006 12559.05 38.15 54532.75 88888.00 2016-01-06 14:49:58.000 006 12559.00 38.17 54532.72 88888.00 2016-01-06 14:49:58.125 006 12558.98 38.20 54532.72 88888.00 2016-01-06 14:49:58.250 006 12559.00 38.17 54532.70 88888.00 2016-01-06 14:49:58.375 006 12559.02 38.10 54532.72 88888.00 2016-01-06 14:49:58.500 006 12559.02 38.12 54532.75 88888.00 2016-01-06 14:49:58.625 006 12559.00 38.12 54532.72 88888.00 2016-01-06 14:49:58.750 006 12558.98 38.12 54532.68 88888.00 2016-01-06 14:49:58.875 006 12559.00 38.17 54532.70 88888.00 2016-01-06 14:49:59.000 006 12559.02 38.23 54532.75 88888.00 2016-01-06 14:49:59.125 006 12559.05 38.25 54532.75 88888.00 2016-01-06 14:49:59.250 006 12559.02 38.20 54532.78 88888.00 2016-01-06 14:49:59.375 006 12559.08 38.25 54532.78 88888.00 2016-01-06 14:49:59.500 006 12559.00 38.25 54532.80 88888.00 2016-01-06 14:49:59.625 006 12558.98 38.23 54532.80 88888.00 2016-01-06 14:49:59.750 006 12558.95 38.23 54532.80 88888.00 2016-01-06 14:49:59.875 006 12558.92 38.25 54532.78 88888.00 2016-01-06 14:50:00.000 006 12558.98 38.30 54532.75 88888.00 2016-01-06 14:50:00.125 006 12559.00 38.33 54532.78 88888.00 2016-01-06 14:50:00.250 006 12558.92 38.33 54532.78 88888.00 2016-01-06 14:50:00.375 006 12558.90 38.33 54532.78 88888.00 2016-01-06 14:50:00.500 006 12558.90 38.35 54532.78 88888.00 2016-01-06 14:50:00.625 006 12558.85 38.33 54532.80 88888.00 2016-01-06 14:50:00.750 006 12558.88 38.35 54532.80 88888.00 2016-01-06 14:50:00.875 006 12558.95 38.35 54532.80 88888.00 2016-01-06 14:50:01.000 006 12558.98 38.35 54532.78 88888.00 2016-01-06 14:50:01.125 006 12558.98 38.35 54532.80 88888.00 2016-01-06 14:50:01.250 006 12558.98 38.30 54532.80 88888.00 2016-01-06 14:50:01.375 006 12558.98 38.35 54532.80 88888.00 2016-01-06 14:50:01.500 006 12558.88 38.35 54532.80 88888.00 2016-01-06 14:50:01.625 006 12558.90 38.35 54532.78 88888.00 2016-01-06 14:50:01.750 006 12558.98 38.38 54532.78 88888.00 2016-01-06 14:50:01.875 006 12559.00 38.38 54532.80 88888.00 2016-01-06 14:50:02.000 006 12559.00 38.40 54532.80 88888.00 2016-01-06 14:50:02.125 006 12559.05 38.42 54532.85 88888.00 2016-01-06 14:50:02.250 006 12559.10 38.42 54532.85 88888.00 2016-01-06 14:50:02.375 006 12559.10 38.45 54532.80 88888.00 2016-01-06 14:50:02.500 006 12559.02 38.45 54532.80 88888.00 2016-01-06 14:50:02.625 006 12559.08 38.48 54532.82 88888.00 2016-01-06 14:50:02.750 006 12559.12 38.48 54532.82 88888.00 2016-01-06 14:50:02.875 006 12559.17 38.48 54532.82 88888.00 2016-01-06 14:50:03.000 006 12559.17 38.48 54532.82 88888.00 2016-01-06 14:50:03.125 006 12559.12 38.48 54532.82 88888.00 2016-01-06 14:50:03.250 006 12559.12 38.52 54532.82 88888.00 2016-01-06 14:50:03.375 006 12559.15 38.55 54532.82 88888.00 2016-01-06 14:50:03.500 006 12559.17 38.60 54532.82 88888.00 2016-01-06 14:50:03.625 006 12559.23 38.58 54532.82 88888.00 2016-01-06 14:50:03.750 006 12559.30 38.60 54532.82 88888.00 2016-01-06 14:50:03.875 006 12559.30 38.60 54532.82 88888.00 2016-01-06 14:50:04.000 006 12559.27 38.58 54532.82 88888.00 2016-01-06 14:50:04.125 006 12559.25 38.60 54532.82 88888.00 2016-01-06 14:50:04.250 006 12559.25 38.58 54532.80 88888.00 2016-01-06 14:50:04.375 006 12559.35 38.60 54532.80 88888.00 2016-01-06 14:50:04.500 006 12559.38 38.62 54532.78 88888.00 2016-01-06 14:50:04.625 006 12559.40 38.62 54532.78 88888.00 2016-01-06 14:50:04.750 006 12559.42 38.67 54532.78 88888.00 2016-01-06 14:50:04.875 006 12559.50 38.67 54532.75 88888.00 2016-01-06 14:50:05.000 006 12559.52 38.67 54532.78 88888.00 2016-01-06 14:50:05.125 006 12559.50 38.65 54532.78 88888.00 2016-01-06 14:50:05.250 006 12559.50 38.65 54532.78 88888.00 2016-01-06 14:50:05.375 006 12559.55 38.70 54532.78 88888.00 2016-01-06 14:50:05.500 006 12559.62 38.73 54532.78 88888.00 2016-01-06 14:50:05.625 006 12559.58 38.67 54532.78 88888.00 2016-01-06 14:50:05.750 006 12559.60 38.73 54532.78 88888.00 2016-01-06 14:50:05.875 006 12559.67 38.73 54532.75 88888.00 2016-01-06 14:50:06.000 006 12559.70 38.77 54532.72 88888.00 2016-01-06 14:50:06.125 006 12559.70 38.75 54532.75 88888.00 2016-01-06 14:50:06.250 006 12559.67 38.73 54532.78 88888.00 2016-01-06 14:50:06.375 006 12559.70 38.75 54532.78 88888.00 2016-01-06 14:50:06.500 006 12559.73 38.77 54532.75 88888.00 2016-01-06 14:50:06.625 006 12559.80 38.77 54532.70 88888.00 2016-01-06 14:50:06.750 006 12559.88 38.83 54532.70 88888.00 2016-01-06 14:50:06.875 006 12559.92 38.80 54532.75 88888.00 2016-01-06 14:50:07.000 006 12559.92 38.80 54532.72 88888.00 2016-01-06 14:50:07.125 006 12559.90 38.80 54532.75 88888.00 2016-01-06 14:50:07.250 006 12559.88 38.80 54532.70 88888.00 2016-01-06 14:50:07.375 006 12559.95 38.83 54532.70 88888.00 2016-01-06 14:50:07.500 006 12559.92 38.85 54532.70 88888.00 2016-01-06 14:50:07.625 006 12559.98 38.88 54532.70 88888.00 2016-01-06 14:50:07.750 006 12560.02 38.90 54532.72 88888.00 2016-01-06 14:50:07.875 006 12560.05 38.92 54532.75 88888.00 2016-01-06 14:50:08.000 006 12560.08 38.92 54532.70 88888.00 2016-01-06 14:50:08.125 006 12560.10 38.92 54532.70 88888.00 2016-01-06 14:50:08.250 006 12560.10 38.95 54532.68 88888.00 2016-01-06 14:50:08.375 006 12560.17 38.98 54532.70 88888.00 2016-01-06 14:50:08.500 006 12560.12 39.02 54532.70 88888.00 2016-01-06 14:50:08.625 006 12560.10 38.98 54532.68 88888.00 2016-01-06 14:50:08.750 006 12560.15 39.00 54532.72 88888.00 2016-01-06 14:50:08.875 006 12560.23 39.02 54532.72 88888.00 2016-01-06 14:50:09.000 006 12560.30 39.02 54532.70 88888.00 2016-01-06 14:50:09.125 006 12560.27 39.00 54532.70 88888.00 2016-01-06 14:50:09.250 006 12560.33 39.00 54532.70 88888.00 2016-01-06 14:50:09.375 006 12560.40 39.05 54532.72 88888.00 2016-01-06 14:50:09.500 006 12560.45 39.05 54532.70 88888.00 2016-01-06 14:50:09.625 006 12560.45 39.02 54532.70 88888.00 2016-01-06 14:50:09.750 006 12560.45 39.02 54532.70 88888.00 2016-01-06 14:50:09.875 006 12560.50 39.05 54532.70 88888.00 2016-01-06 14:50:10.000 006 12560.60 39.05 54532.70 88888.00 2016-01-06 14:50:10.125 006 12560.62 39.08 54532.72 88888.00 2016-01-06 14:50:10.250 006 12560.60 39.08 54532.70 88888.00 2016-01-06 14:50:10.375 006 12560.58 39.08 54532.68 88888.00 2016-01-06 14:50:10.500 006 12560.58 39.10 54532.68 88888.00 2016-01-06 14:50:10.625 006 12560.62 39.15 54532.70 88888.00 2016-01-06 14:50:10.750 006 12560.60 39.15 54532.70 88888.00 2016-01-06 14:50:10.875 006 12560.62 39.12 54532.68 88888.00 2016-01-06 14:50:11.000 006 12560.67 39.10 54532.65 88888.00 2016-01-06 14:50:11.125 006 12560.67 39.10 54532.70 88888.00 2016-01-06 14:50:11.250 006 12560.60 39.15 54532.70 88888.00 2016-01-06 14:50:11.375 006 12560.60 39.20 54532.70 88888.00 2016-01-06 14:50:11.500 006 12560.62 39.17 54532.68 88888.00 2016-01-06 14:50:11.625 006 12560.65 39.17 54532.68 88888.00 2016-01-06 14:50:11.750 006 12560.65 39.20 54532.68 88888.00 2016-01-06 14:50:11.875 006 12560.67 39.20 54532.72 88888.00 2016-01-06 14:50:12.000 006 12560.70 39.20 54532.70 88888.00 2016-01-06 14:50:12.125 006 12560.70 39.17 54532.70 88888.00 2016-01-06 14:50:12.250 006 12560.67 39.17 54532.68 88888.00 2016-01-06 14:50:12.375 006 12560.75 39.20 54532.70 88888.00 2016-01-06 14:50:12.500 006 12560.77 39.23 54532.70 88888.00 2016-01-06 14:50:12.625 006 12560.80 39.20 54532.70 88888.00 2016-01-06 14:50:12.750 006 12560.80 39.20 54532.68 88888.00 2016-01-06 14:50:12.875 006 12560.85 39.23 54532.68 88888.00 2016-01-06 14:50:13.000 006 12560.95 39.23 54532.70 88888.00 2016-01-06 14:50:13.125 006 12560.95 39.25 54532.72 88888.00 2016-01-06 14:50:13.250 006 12560.88 39.27 54532.72 88888.00 2016-01-06 14:50:13.375 006 12560.88 39.30 54532.70 88888.00 2016-01-06 14:50:13.500 006 12560.88 39.33 54532.70 88888.00 2016-01-06 14:50:13.625 006 12560.90 39.30 54532.68 88888.00 2016-01-06 14:50:13.750 006 12560.92 39.30 54532.68 88888.00 2016-01-06 14:50:13.875 006 12561.00 39.30 54532.68 88888.00 2016-01-06 14:50:14.000 006 12561.10 39.30 54532.68 88888.00 2016-01-06 14:50:14.125 006 12561.12 39.30 54532.68 88888.00 2016-01-06 14:50:14.250 006 12561.08 39.30 54532.65 88888.00 2016-01-06 14:50:14.375 006 12561.10 39.30 54532.70 88888.00 2016-01-06 14:50:14.500 006 12561.15 39.30 54532.70 88888.00 2016-01-06 14:50:14.625 006 12561.17 39.33 54532.68 88888.00 2016-01-06 14:50:14.750 006 12561.08 39.35 54532.70 88888.00 2016-01-06 14:50:14.875 006 12561.02 39.35 54532.70 88888.00 2016-01-06 14:50:15.000 006 12561.08 39.38 54532.70 88888.00 2016-01-06 14:50:15.125 006 12561.17 39.38 54532.72 88888.00 2016-01-06 14:50:15.250 006 12561.20 39.35 54532.72 88888.00 2016-01-06 14:50:15.375 006 12561.17 39.35 54532.72 88888.00 2016-01-06 14:50:15.500 006 12561.17 39.38 54532.72 88888.00 2016-01-06 14:50:15.625 006 12561.17 39.42 54532.72 88888.00 2016-01-06 14:50:15.750 006 12561.12 39.40 54532.72 88888.00 2016-01-06 14:50:15.875 006 12561.12 39.42 54532.70 88888.00 2016-01-06 14:50:16.000 006 12561.17 39.42 54532.70 88888.00 2016-01-06 14:50:16.125 006 12561.27 39.48 54532.72 88888.00 2016-01-06 14:50:16.250 006 12561.33 39.48 54532.72 88888.00 2016-01-06 14:50:16.375 006 12561.27 39.45 54532.70 88888.00 2016-01-06 14:50:16.500 006 12561.23 39.42 54532.70 88888.00 2016-01-06 14:50:16.625 006 12561.25 39.40 54532.70 88888.00 2016-01-06 14:50:16.750 006 12561.33 39.42 54532.70 88888.00 2016-01-06 14:50:16.875 006 12561.27 39.45 54532.72 88888.00 2016-01-06 14:50:17.000 006 12561.33 39.45 54532.72 88888.00 2016-01-06 14:50:17.125 006 12561.38 39.50 54532.72 88888.00 2016-01-06 14:50:17.250 006 12561.33 39.48 54532.75 88888.00 2016-01-06 14:50:17.375 006 12561.33 39.45 54532.72 88888.00 2016-01-06 14:50:17.500 006 12561.30 39.52 54532.72 88888.00 2016-01-06 14:50:17.625 006 12561.33 39.55 54532.75 88888.00 2016-01-06 14:50:17.750 006 12561.38 39.55 54532.75 88888.00 2016-01-06 14:50:17.875 006 12561.35 39.55 54532.72 88888.00 2016-01-06 14:50:18.000 006 12561.33 39.52 54532.75 88888.00 2016-01-06 14:50:18.125 006 12561.30 39.50 54532.75 88888.00 2016-01-06 14:50:18.250 006 12561.35 39.48 54532.75 88888.00 2016-01-06 14:50:18.375 006 12561.40 39.50 54532.72 88888.00 2016-01-06 14:50:18.500 006 12561.42 39.52 54532.75 88888.00 2016-01-06 14:50:18.625 006 12561.40 39.50 54532.75 88888.00 2016-01-06 14:50:18.750 006 12561.42 39.52 54532.78 88888.00 2016-01-06 14:50:18.875 006 12561.48 39.52 54532.78 88888.00 2016-01-06 14:50:19.000 006 12561.48 39.55 54532.78 88888.00 2016-01-06 14:50:19.125 006 12561.48 39.55 54532.78 88888.00 2016-01-06 14:50:19.250 006 12561.40 39.52 54532.78 88888.00 2016-01-06 14:50:19.375 006 12561.38 39.50 54532.75 88888.00 2016-01-06 14:50:19.500 006 12561.38 39.52 54532.72 88888.00 2016-01-06 14:50:19.625 006 12561.38 39.52 54532.72 88888.00 2016-01-06 14:50:19.750 006 12561.40 39.52 54532.72 88888.00 2016-01-06 14:50:19.875 006 12561.45 39.52 54532.75 88888.00 2016-01-06 14:50:20.000 006 12561.50 39.58 54532.78 88888.00 2016-01-06 14:50:20.125 006 12561.50 39.58 54532.78 88888.00 2016-01-06 14:50:20.250 006 12561.45 39.52 54532.78 88888.00 2016-01-06 14:50:20.375 006 12561.50 39.55 54532.78 88888.00 2016-01-06 14:50:20.500 006 12561.48 39.52 54532.80 88888.00 2016-01-06 14:50:20.625 006 12561.50 39.52 54532.78 88888.00 2016-01-06 14:50:20.750 006 12561.48 39.52 54532.80 88888.00 2016-01-06 14:50:20.875 006 12561.52 39.58 54532.80 88888.00 2016-01-06 14:50:21.000 006 12561.58 39.60 54532.78 88888.00 2016-01-06 14:50:21.125 006 12561.52 39.58 54532.80 88888.00 2016-01-06 14:50:21.250 006 12561.50 39.52 54532.82 88888.00 2016-01-06 14:50:21.375 006 12561.52 39.55 54532.80 88888.00 2016-01-06 14:50:21.500 006 12561.50 39.55 54532.82 88888.00 2016-01-06 14:50:21.625 006 12561.45 39.58 54532.80 88888.00 2016-01-06 14:50:21.750 006 12561.42 39.62 54532.80 88888.00 2016-01-06 14:50:21.875 006 12561.48 39.65 54532.82 88888.00 2016-01-06 14:50:22.000 006 12561.55 39.65 54532.80 88888.00 2016-01-06 14:50:22.125 006 12561.52 39.60 54532.85 88888.00 2016-01-06 14:50:22.250 006 12561.52 39.58 54532.82 88888.00 2016-01-06 14:50:22.375 006 12561.50 39.60 54532.82 88888.00 2016-01-06 14:50:22.500 006 12561.42 39.60 54532.82 88888.00 2016-01-06 14:50:22.625 006 12561.42 39.58 54532.85 88888.00 2016-01-06 14:50:22.750 006 12561.55 39.60 54532.85 88888.00 2016-01-06 14:50:22.875 006 12561.60 39.62 54532.85 88888.00 2016-01-06 14:50:23.000 006 12561.60 39.62 54532.82 88888.00 2016-01-06 14:50:23.125 006 12561.60 39.62 54532.85 88888.00 2016-01-06 14:50:23.250 006 12561.58 39.62 54532.85 88888.00 2016-01-06 14:50:23.375 006 12561.60 39.65 54532.88 88888.00 2016-01-06 14:50:23.500 006 12561.58 39.65 54532.85 88888.00 2016-01-06 14:50:23.625 006 12561.50 39.62 54532.85 88888.00 2016-01-06 14:50:23.750 006 12561.48 39.60 54532.88 88888.00 2016-01-06 14:50:23.875 006 12561.50 39.62 54532.88 88888.00 2016-01-06 14:50:24.000 006 12561.55 39.62 54532.85 88888.00 2016-01-06 14:50:24.125 006 12561.55 39.62 54532.85 88888.00 2016-01-06 14:50:24.250 006 12561.55 39.60 54532.88 88888.00 2016-01-06 14:50:24.375 006 12561.55 39.58 54532.88 88888.00 2016-01-06 14:50:24.500 006 12561.55 39.62 54532.88 88888.00 2016-01-06 14:50:24.625 006 12561.50 39.62 54532.90 88888.00 2016-01-06 14:50:24.750 006 12561.52 39.62 54532.88 88888.00 2016-01-06 14:50:24.875 006 12561.58 39.62 54532.88 88888.00 2016-01-06 14:50:25.000 006 12561.60 39.65 54532.90 88888.00 2016-01-06 14:50:25.125 006 12561.62 39.67 54532.93 88888.00 2016-01-06 14:50:25.250 006 12561.60 39.65 54532.90 88888.00 2016-01-06 14:50:25.375 006 12561.60 39.62 54532.93 88888.00 2016-01-06 14:50:25.500 006 12561.62 39.65 54532.93 88888.00 2016-01-06 14:50:25.625 006 12561.65 39.67 54532.93 88888.00 2016-01-06 14:50:25.750 006 12561.60 39.65 54532.93 88888.00 2016-01-06 14:50:25.875 006 12561.55 39.65 54532.93 88888.00 2016-01-06 14:50:26.000 006 12561.52 39.65 54532.93 88888.00 2016-01-06 14:50:26.125 006 12561.55 39.67 54532.97 88888.00 2016-01-06 14:50:26.250 006 12561.58 39.67 54532.97 88888.00 2016-01-06 14:50:26.375 006 12561.58 39.70 54532.97 88888.00 2016-01-06 14:50:26.500 006 12561.52 39.65 54532.95 88888.00 2016-01-06 14:50:26.625 006 12561.52 39.60 54532.95 88888.00 2016-01-06 14:50:26.750 006 12561.58 39.62 54532.95 88888.00 2016-01-06 14:50:26.875 006 12561.62 39.62 54532.97 88888.00 2016-01-06 14:50:27.000 006 12561.60 39.62 54532.97 88888.00 2016-01-06 14:50:27.125 006 12561.62 39.62 54532.97 88888.00 2016-01-06 14:50:27.250 006 12561.62 39.65 54533.00 88888.00 2016-01-06 14:50:27.375 006 12561.65 39.67 54532.97 88888.00 2016-01-06 14:50:27.500 006 12561.65 39.62 54532.97 88888.00 2016-01-06 14:50:27.625 006 12561.67 39.62 54532.97 88888.00 2016-01-06 14:50:27.750 006 12561.67 39.65 54532.97 88888.00 2016-01-06 14:50:27.875 006 12561.70 39.67 54533.03 88888.00 2016-01-06 14:50:28.000 006 12561.80 39.65 54532.97 88888.00 2016-01-06 14:50:28.125 006 12561.80 39.65 54532.97 88888.00 2016-01-06 14:50:28.250 006 12561.75 39.67 54532.97 88888.00 2016-01-06 14:50:28.375 006 12561.75 39.70 54532.95 88888.00 2016-01-06 14:50:28.500 006 12561.77 39.73 54532.97 88888.00 2016-01-06 14:50:28.625 006 12561.85 39.73 54532.97 88888.00 2016-01-06 14:50:28.750 006 12561.80 39.67 54533.00 88888.00 2016-01-06 14:50:28.875 006 12561.77 39.70 54533.00 88888.00 2016-01-06 14:50:29.000 006 12561.80 39.65 54533.00 88888.00 2016-01-06 14:50:29.125 006 12561.85 39.67 54533.00 88888.00 2016-01-06 14:50:29.250 006 12561.85 39.65 54533.00 88888.00 2016-01-06 14:50:29.375 006 12561.90 39.67 54533.00 88888.00 2016-01-06 14:50:29.500 006 12561.90 39.70 54533.03 88888.00 2016-01-06 14:50:29.625 006 12561.85 39.70 54533.05 88888.00 2016-01-06 14:50:29.750 006 12561.83 39.65 54533.03 88888.00 2016-01-06 14:50:29.875 006 12561.88 39.65 54533.00 88888.00 2016-01-06 14:50:30.000 006 12561.88 39.67 54533.00 88888.00 2016-01-06 14:50:30.125 006 12561.90 39.67 54533.00 88888.00 2016-01-06 14:50:30.250 006 12561.88 39.65 54533.03 88888.00 2016-01-06 14:50:30.375 006 12561.95 39.67 54533.03 88888.00 2016-01-06 14:50:30.500 006 12561.98 39.67 54533.03 88888.00 2016-01-06 14:50:30.625 006 12561.95 39.65 54533.00 88888.00 2016-01-06 14:50:30.750 006 12561.95 39.65 54533.03 88888.00 2016-01-06 14:50:30.875 006 12562.00 39.65 54533.00 88888.00 2016-01-06 14:50:31.000 006 12562.10 39.67 54533.00 88888.00 2016-01-06 14:50:31.125 006 12562.15 39.70 54533.05 88888.00 2016-01-06 14:50:31.250 006 12562.12 39.70 54533.05 88888.00 2016-01-06 14:50:31.375 006 12562.20 39.70 54533.07 88888.00 2016-01-06 14:50:31.500 006 12562.20 39.70 54533.05 88888.00 2016-01-06 14:50:31.625 006 12562.23 39.70 54533.05 88888.00 2016-01-06 14:50:31.750 006 12562.25 39.73 54533.07 88888.00 2016-01-06 14:50:31.875 006 12562.27 39.70 54533.05 88888.00 2016-01-06 14:50:32.000 006 12562.23 39.73 54533.05 88888.00 2016-01-06 14:50:32.125 006 12562.25 39.70 54533.03 88888.00 2016-01-06 14:50:32.250 006 12562.27 39.73 54533.05 88888.00 2016-01-06 14:50:32.375 006 12562.27 39.73 54533.07 88888.00 2016-01-06 14:50:32.500 006 12562.27 39.75 54533.07 88888.00 2016-01-06 14:50:32.625 006 12562.30 39.75 54533.05 88888.00 2016-01-06 14:50:32.750 006 12562.30 39.75 54533.05 88888.00 2016-01-06 14:50:32.875 006 12562.33 39.73 54533.07 88888.00 2016-01-06 14:50:33.000 006 12562.38 39.70 54533.03 88888.00 2016-01-06 14:50:33.125 006 12562.38 39.67 54533.05 88888.00 2016-01-06 14:50:33.250 006 12562.38 39.65 54533.05 88888.00 2016-01-06 14:50:33.375 006 12562.42 39.67 54533.07 88888.00 2016-01-06 14:50:33.500 006 12562.45 39.70 54533.05 88888.00 2016-01-06 14:50:33.625 006 12562.48 39.70 54533.05 88888.00 2016-01-06 14:50:33.750 006 12562.50 39.73 54533.05 88888.00 2016-01-06 14:50:33.875 006 12562.45 39.70 54533.03 88888.00 2016-01-06 14:50:34.000 006 12562.48 39.73 54533.03 88888.00 2016-01-06 14:50:34.125 006 12562.55 39.70 54533.05 88888.00 2016-01-06 14:50:34.250 006 12562.55 39.67 54533.03 88888.00 2016-01-06 14:50:34.375 006 12562.58 39.70 54533.03 88888.00 2016-01-06 14:50:34.500 006 12562.62 39.70 54533.03 88888.00 2016-01-06 14:50:34.625 006 12562.65 39.73 54533.07 88888.00 2016-01-06 14:50:34.750 006 12562.65 39.67 54533.07 88888.00 2016-01-06 14:50:34.875 006 12562.60 39.65 54533.05 88888.00 2016-01-06 14:50:35.000 006 12562.62 39.70 54533.07 88888.00 2016-01-06 14:50:35.125 006 12562.70 39.67 54533.07 88888.00 2016-01-06 14:50:35.250 006 12562.67 39.62 54533.05 88888.00 2016-01-06 14:50:35.375 006 12562.73 39.65 54533.05 88888.00 2016-01-06 14:50:35.500 006 12562.77 39.70 54533.07 88888.00 2016-01-06 14:50:35.625 006 12562.83 39.73 54533.05 88888.00 2016-01-06 14:50:35.750 006 12562.83 39.70 54533.05 88888.00 2016-01-06 14:50:35.875 006 12562.90 39.65 54533.07 88888.00 2016-01-06 14:50:36.000 006 12563.02 39.67 54533.07 88888.00 2016-01-06 14:50:36.125 006 12563.02 39.70 54533.07 88888.00 2016-01-06 14:50:36.250 006 12562.92 39.70 54533.07 88888.00 2016-01-06 14:50:36.375 006 12563.00 39.73 54533.10 88888.00 2016-01-06 14:50:36.500 006 12563.00 39.70 54533.10 88888.00 2016-01-06 14:50:36.625 006 12563.02 39.73 54533.05 88888.00 2016-01-06 14:50:36.750 006 12563.08 39.67 54533.07 88888.00 2016-01-06 14:50:36.875 006 12563.12 39.65 54533.07 88888.00 2016-01-06 14:50:37.000 006 12563.12 39.67 54533.07 88888.00 2016-01-06 14:50:37.125 006 12563.12 39.70 54533.10 88888.00 2016-01-06 14:50:37.250 006 12563.17 39.75 54533.10 88888.00 2016-01-06 14:50:37.375 006 12563.20 39.75 54533.12 88888.00 2016-01-06 14:50:37.500 006 12563.20 39.77 54533.12 88888.00 2016-01-06 14:50:37.625 006 12563.20 39.75 54533.10 88888.00 2016-01-06 14:50:37.750 006 12563.25 39.77 54533.07 88888.00 2016-01-06 14:50:37.875 006 12563.23 39.75 54533.10 88888.00 2016-01-06 14:50:38.000 006 12563.20 39.77 54533.10 88888.00 2016-01-06 14:50:38.125 006 12563.25 39.77 54533.12 88888.00 2016-01-06 14:50:38.250 006 12563.23 39.80 54533.10 88888.00 2016-01-06 14:50:38.375 006 12563.25 39.83 54533.07 88888.00 2016-01-06 14:50:38.500 006 12563.30 39.83 54533.07 88888.00 2016-01-06 14:50:38.625 006 12563.35 39.83 54533.10 88888.00 2016-01-06 14:50:38.750 006 12563.42 39.88 54533.10 88888.00 2016-01-06 14:50:38.875 006 12563.45 39.88 54533.10 88888.00 2016-01-06 14:50:39.000 006 12563.42 39.85 54533.10 88888.00 2016-01-06 14:50:39.125 006 12563.38 39.88 54533.15 88888.00 2016-01-06 14:50:39.250 006 12563.35 39.88 54533.12 88888.00 2016-01-06 14:50:39.375 006 12563.40 39.90 54533.12 88888.00 2016-01-06 14:50:39.500 006 12563.40 39.88 54533.10 88888.00 2016-01-06 14:50:39.625 006 12563.40 39.92 54533.12 88888.00 2016-01-06 14:50:39.750 006 12563.45 39.90 54533.12 88888.00 2016-01-06 14:50:39.875 006 12563.45 39.92 54533.12 88888.00 2016-01-06 14:50:40.000 006 12563.48 39.92 54533.15 88888.00 2016-01-06 14:50:40.125 006 12563.52 39.95 54533.15 88888.00 2016-01-06 14:50:40.250 006 12563.50 39.95 54533.15 88888.00 2016-01-06 14:50:40.375 006 12563.52 39.92 54533.12 88888.00 2016-01-06 14:50:40.500 006 12563.55 39.90 54533.12 88888.00 2016-01-06 14:50:40.625 006 12563.60 39.90 54533.12 88888.00 2016-01-06 14:50:40.750 006 12563.58 39.92 54533.15 88888.00 2016-01-06 14:50:40.875 006 12563.55 39.95 54533.15 88888.00 2016-01-06 14:50:41.000 006 12563.55 39.92 54533.12 88888.00 2016-01-06 14:50:41.125 006 12563.58 39.92 54533.12 88888.00 2016-01-06 14:50:41.250 006 12563.62 39.90 54533.15 88888.00 2016-01-06 14:50:41.375 006 12563.70 39.95 54533.15 88888.00 2016-01-06 14:50:41.500 006 12563.70 39.92 54533.15 88888.00 2016-01-06 14:50:41.625 006 12563.73 39.95 54533.15 88888.00 2016-01-06 14:50:41.750 006 12563.70 39.98 54533.15 88888.00 2016-01-06 14:50:41.875 006 12563.73 39.98 54533.18 88888.00 2016-01-06 14:50:42.000 006 12563.73 39.98 54533.18 88888.00 2016-01-06 14:50:42.125 006 12563.70 39.98 54533.18 88888.00 2016-01-06 14:50:42.250 006 12563.65 39.95 54533.20 88888.00 2016-01-06 14:50:42.375 006 12563.65 39.92 54533.20 88888.00 2016-01-06 14:50:42.500 006 12563.70 39.98 54533.20 88888.00 2016-01-06 14:50:42.625 006 12563.70 40.00 54533.22 88888.00 2016-01-06 14:50:42.750 006 12563.77 40.00 54533.20 88888.00 2016-01-06 14:50:42.875 006 12563.85 40.02 54533.22 88888.00 2016-01-06 14:50:43.000 006 12563.90 40.00 54533.20 88888.00 2016-01-06 14:50:43.125 006 12563.88 40.02 54533.22 88888.00 2016-01-06 14:50:43.250 006 12563.83 40.00 54533.25 88888.00 2016-01-06 14:50:43.375 006 12563.88 40.02 54533.22 88888.00 2016-01-06 14:50:43.500 006 12563.83 40.00 54533.22 88888.00 2016-01-06 14:50:43.625 006 12563.85 40.00 54533.22 88888.00 2016-01-06 14:50:43.750 006 12563.88 40.00 54533.22 88888.00 2016-01-06 14:50:43.875 006 12563.88 40.00 54533.25 88888.00 2016-01-06 14:50:44.000 006 12563.85 40.00 54533.25 88888.00 2016-01-06 14:50:44.125 006 12563.85 40.00 54533.25 88888.00 2016-01-06 14:50:44.250 006 12563.88 40.02 54533.22 88888.00 2016-01-06 14:50:44.375 006 12563.88 40.02 54533.25 88888.00 2016-01-06 14:50:44.500 006 12563.90 40.02 54533.25 88888.00 2016-01-06 14:50:44.625 006 12563.90 40.00 54533.25 88888.00 2016-01-06 14:50:44.750 006 12563.95 39.98 54533.28 88888.00 2016-01-06 14:50:44.875 006 12563.92 39.98 54533.28 88888.00 2016-01-06 14:50:45.000 006 12563.90 40.00 54533.32 88888.00 2016-01-06 14:50:45.125 006 12563.90 40.00 54533.35 88888.00 2016-01-06 14:50:45.250 006 12563.90 39.98 54533.32 88888.00 2016-01-06 14:50:45.375 006 12563.90 39.95 54533.32 88888.00 2016-01-06 14:50:45.500 006 12563.83 39.92 54533.32 88888.00 2016-01-06 14:50:45.625 006 12563.80 39.92 54533.32 88888.00 2016-01-06 14:50:45.750 006 12563.75 39.95 54533.35 88888.00 2016-01-06 14:50:45.875 006 12563.75 39.95 54533.40 88888.00 2016-01-06 14:50:46.000 006 12563.80 39.95 54533.43 88888.00 2016-01-06 14:50:46.125 006 12563.73 39.92 54533.40 88888.00 2016-01-06 14:50:46.250 006 12563.67 39.88 54533.40 88888.00 2016-01-06 14:50:46.375 006 12563.65 39.90 54533.40 88888.00 2016-01-06 14:50:46.500 006 12563.70 39.92 54533.43 88888.00 2016-01-06 14:50:46.625 006 12563.70 39.92 54533.43 88888.00 2016-01-06 14:50:46.750 006 12563.65 39.92 54533.45 88888.00 2016-01-06 14:50:46.875 006 12563.67 39.95 54533.47 88888.00 2016-01-06 14:50:47.000 006 12563.67 39.92 54533.45 88888.00 2016-01-06 14:50:47.125 006 12563.70 39.90 54533.45 88888.00 2016-01-06 14:50:47.250 006 12563.65 39.92 54533.47 88888.00 2016-01-06 14:50:47.375 006 12563.65 39.92 54533.50 88888.00 2016-01-06 14:50:47.500 006 12563.60 39.90 54533.50 88888.00 2016-01-06 14:50:47.625 006 12563.62 39.92 54533.50 88888.00 2016-01-06 14:50:47.750 006 12563.60 39.90 54533.50 88888.00 2016-01-06 14:50:47.875 006 12563.58 39.85 54533.50 88888.00 2016-01-06 14:50:48.000 006 12563.58 39.80 54533.53 88888.00 2016-01-06 14:50:48.125 006 12563.62 39.85 54533.53 88888.00 2016-01-06 14:50:48.250 006 12563.60 39.83 54533.55 88888.00 2016-01-06 14:50:48.375 006 12563.60 39.85 54533.57 88888.00 2016-01-06 14:50:48.500 006 12563.60 39.85 54533.57 88888.00 2016-01-06 14:50:48.625 006 12563.60 39.88 54533.57 88888.00 2016-01-06 14:50:48.750 006 12563.58 39.88 54533.57 88888.00 2016-01-06 14:50:48.875 006 12563.58 39.85 54533.60 88888.00 2016-01-06 14:50:49.000 006 12563.60 39.85 54533.60 88888.00 2016-01-06 14:50:49.125 006 12563.58 39.85 54533.60 88888.00 2016-01-06 14:50:49.250 006 12563.52 39.80 54533.65 88888.00 2016-01-06 14:50:49.375 006 12563.50 39.77 54533.65 88888.00 2016-01-06 14:50:49.500 006 12563.48 39.77 54533.65 88888.00 2016-01-06 14:50:49.625 006 12563.45 39.77 54533.65 88888.00 2016-01-06 14:50:49.750 006 12563.40 39.75 54533.68 88888.00 2016-01-06 14:50:49.875 006 12563.35 39.75 54533.65 88888.00 2016-01-06 14:50:50.000 006 12563.38 39.73 54533.65 88888.00 2016-01-06 14:50:50.125 006 12563.38 39.75 54533.68 88888.00 2016-01-06 14:50:50.250 006 12563.33 39.75 54533.70 88888.00 2016-01-06 14:50:50.375 006 12563.35 39.75 54533.70 88888.00 2016-01-06 14:50:50.500 006 12563.33 39.75 54533.68 88888.00 2016-01-06 14:50:50.625 006 12563.27 39.70 54533.70 88888.00 2016-01-06 14:50:50.750 006 12563.30 39.70 54533.70 88888.00 2016-01-06 14:50:50.875 006 12563.33 39.70 54533.72 88888.00 2016-01-06 14:50:51.000 006 12563.30 39.67 54533.72 88888.00 2016-01-06 14:50:51.125 006 12563.25 39.67 54533.75 88888.00 2016-01-06 14:50:51.250 006 12563.30 39.65 54533.78 88888.00 2016-01-06 14:50:51.375 006 12563.40 39.70 54533.78 88888.00 2016-01-06 14:50:51.500 006 12563.30 39.70 54533.80 88888.00 2016-01-06 14:50:51.625 006 12563.25 39.67 54533.80 88888.00 2016-01-06 14:50:51.750 006 12563.25 39.65 54533.82 88888.00 2016-01-06 14:50:51.875 006 12563.25 39.65 54533.82 88888.00 2016-01-06 14:50:52.000 006 12563.25 39.62 54533.80 88888.00 2016-01-06 14:50:52.125 006 12563.23 39.67 54533.80 88888.00 2016-01-06 14:50:52.250 006 12563.20 39.65 54533.88 88888.00 2016-01-06 14:50:52.375 006 12563.15 39.62 54533.90 88888.00 2016-01-06 14:50:52.500 006 12563.10 39.65 54533.88 88888.00 2016-01-06 14:50:52.625 006 12563.12 39.65 54533.88 88888.00 2016-01-06 14:50:52.750 006 12563.15 39.60 54533.90 88888.00 2016-01-06 14:50:52.875 006 12563.15 39.60 54533.90 88888.00 2016-01-06 14:50:53.000 006 12563.12 39.58 54533.90 88888.00 2016-01-06 14:50:53.125 006 12563.15 39.58 54533.93 88888.00 2016-01-06 14:50:53.250 006 12563.20 39.58 54533.93 88888.00 2016-01-06 14:50:53.375 006 12563.23 39.58 54533.93 88888.00 2016-01-06 14:50:53.500 006 12563.17 39.55 54533.93 88888.00 2016-01-06 14:50:53.625 006 12563.12 39.52 54533.95 88888.00 2016-01-06 14:50:53.750 006 12563.12 39.50 54533.97 88888.00 2016-01-06 14:50:53.875 006 12563.08 39.50 54533.95 88888.00 2016-01-06 14:50:54.000 006 12563.17 39.52 54533.95 88888.00 2016-01-06 14:50:54.125 006 12563.20 39.50 54533.97 88888.00 2016-01-06 14:50:54.250 006 12563.12 39.45 54534.00 88888.00 2016-01-06 14:50:54.375 006 12563.10 39.45 54534.00 88888.00 2016-01-06 14:50:54.500 006 12563.12 39.48 54534.03 88888.00 2016-01-06 14:50:54.625 006 12563.15 39.45 54534.05 88888.00 2016-01-06 14:50:54.750 006 12563.12 39.45 54534.03 88888.00 2016-01-06 14:50:54.875 006 12563.08 39.42 54534.00 88888.00 2016-01-06 14:50:55.000 006 12563.02 39.40 54534.03 88888.00 2016-01-06 14:50:55.125 006 12563.05 39.38 54534.05 88888.00 2016-01-06 14:50:55.250 006 12563.05 39.33 54534.07 88888.00 2016-01-06 14:50:55.375 006 12563.05 39.35 54534.10 88888.00 2016-01-06 14:50:55.500 006 12563.05 39.35 54534.07 88888.00 2016-01-06 14:50:55.625 006 12563.02 39.38 54534.07 88888.00 2016-01-06 14:50:55.750 006 12563.10 39.38 54534.10 88888.00 2016-01-06 14:50:55.875 006 12563.17 39.35 54534.07 88888.00 2016-01-06 14:50:56.000 006 12563.12 39.30 54534.07 88888.00 2016-01-06 14:50:56.125 006 12563.15 39.35 54534.10 88888.00 2016-01-06 14:50:56.250 006 12563.15 39.33 54534.15 88888.00 2016-01-06 14:50:56.375 006 12563.10 39.33 54534.18 88888.00 2016-01-06 14:50:56.500 006 12563.12 39.33 54534.12 88888.00 2016-01-06 14:50:56.625 006 12563.17 39.33 54534.12 88888.00 2016-01-06 14:50:56.750 006 12563.20 39.35 54534.15 88888.00 2016-01-06 14:50:56.875 006 12563.20 39.33 54534.18 88888.00 2016-01-06 14:50:57.000 006 12563.15 39.30 54534.15 88888.00 2016-01-06 14:50:57.125 006 12563.12 39.33 54534.18 88888.00 2016-01-06 14:50:57.250 006 12563.10 39.30 54534.18 88888.00 2016-01-06 14:50:57.375 006 12563.12 39.27 54534.15 88888.00 2016-01-06 14:50:57.500 006 12563.15 39.30 54534.20 88888.00 2016-01-06 14:50:57.625 006 12563.12 39.30 54534.22 88888.00 2016-01-06 14:50:57.750 006 12563.12 39.33 54534.22 88888.00 2016-01-06 14:50:57.875 006 12563.17 39.27 54534.20 88888.00 2016-01-06 14:50:58.000 006 12563.15 39.25 54534.20 88888.00 2016-01-06 14:50:58.125 006 12563.10 39.23 54534.22 88888.00 2016-01-06 14:50:58.250 006 12563.12 39.20 54534.25 88888.00 2016-01-06 14:50:58.375 006 12563.10 39.20 54534.25 88888.00 2016-01-06 14:50:58.500 006 12563.08 39.20 54534.25 88888.00 2016-01-06 14:50:58.625 006 12563.20 39.20 54534.25 88888.00 2016-01-06 14:50:58.750 006 12563.23 39.15 54534.22 88888.00 2016-01-06 14:50:58.875 006 12563.23 39.15 54534.22 88888.00 2016-01-06 14:50:59.000 006 12563.25 39.15 54534.22 88888.00 2016-01-06 14:50:59.125 006 12563.20 39.15 54534.25 88888.00 2016-01-06 14:50:59.250 006 12563.15 39.12 54534.25 88888.00 2016-01-06 14:50:59.375 006 12563.20 39.17 54534.30 88888.00 2016-01-06 14:50:59.500 006 12563.23 39.12 54534.28 88888.00 2016-01-06 14:50:59.625 006 12563.23 39.10 54534.30 88888.00 2016-01-06 14:50:59.750 006 12563.23 39.10 54534.30 88888.00 2016-01-06 14:50:59.875 006 12563.20 39.10 54534.30 88888.00 2016-01-06 14:51:00.000 006 12563.27 39.10 54534.30 88888.00 2016-01-06 14:51:00.125 006 12563.30 39.08 54534.32 88888.00 2016-01-06 14:51:00.250 006 12563.25 39.08 54534.35 88888.00 2016-01-06 14:51:00.375 006 12563.27 39.10 54534.35 88888.00 2016-01-06 14:51:00.500 006 12563.33 39.10 54534.35 88888.00 2016-01-06 14:51:00.625 006 12563.35 39.05 54534.32 88888.00 2016-01-06 14:51:00.750 006 12563.27 39.02 54534.35 88888.00 2016-01-06 14:51:00.875 006 12563.23 39.02 54534.35 88888.00 2016-01-06 14:51:01.000 006 12563.23 39.00 54534.35 88888.00 2016-01-06 14:51:01.125 006 12563.27 38.98 54534.35 88888.00 2016-01-06 14:51:01.250 006 12563.30 38.98 54534.35 88888.00 2016-01-06 14:51:01.375 006 12563.33 38.98 54534.35 88888.00 2016-01-06 14:51:01.500 006 12563.35 38.98 54534.38 88888.00 2016-01-06 14:51:01.625 006 12563.42 38.95 54534.38 88888.00 2016-01-06 14:51:01.750 006 12563.40 38.92 54534.38 88888.00 2016-01-06 14:51:01.875 006 12563.38 38.92 54534.40 88888.00 2016-01-06 14:51:02.000 006 12563.38 38.95 54534.40 88888.00 2016-01-06 14:51:02.125 006 12563.35 38.92 54534.43 88888.00 2016-01-06 14:51:02.250 006 12563.38 38.88 54534.40 88888.00 2016-01-06 14:51:02.375 006 12563.45 38.88 54534.40 88888.00 2016-01-06 14:51:02.500 006 12563.45 38.88 54534.40 88888.00 2016-01-06 14:51:02.625 006 12563.48 38.85 54534.40 88888.00 2016-01-06 14:51:02.750 006 12563.45 38.85 54534.40 88888.00 2016-01-06 14:51:02.875 006 12563.42 38.80 54534.40 88888.00 2016-01-06 14:51:03.000 006 12563.45 38.77 54534.40 88888.00 2016-01-06 14:51:03.125 006 12563.48 38.80 54534.45 88888.00 2016-01-06 14:51:03.250 006 12563.48 38.77 54534.45 88888.00 2016-01-06 14:51:03.375 006 12563.50 38.77 54534.43 88888.00 2016-01-06 14:51:03.500 006 12563.48 38.73 54534.43 88888.00 2016-01-06 14:51:03.625 006 12563.48 38.73 54534.45 88888.00 2016-01-06 14:51:03.750 006 12563.50 38.75 54534.45 88888.00 2016-01-06 14:51:03.875 006 12563.42 38.75 54534.45 88888.00 2016-01-06 14:51:04.000 006 12563.38 38.70 54534.47 88888.00 2016-01-06 14:51:04.125 006 12563.50 38.67 54534.50 88888.00 2016-01-06 14:51:04.250 006 12563.55 38.65 54534.50 88888.00 2016-01-06 14:51:04.375 006 12563.55 38.65 54534.50 88888.00 2016-01-06 14:51:04.500 006 12563.55 38.62 54534.50 88888.00 2016-01-06 14:51:04.625 006 12563.58 38.62 54534.50 88888.00 2016-01-06 14:51:04.750 006 12563.55 38.60 54534.50 88888.00 2016-01-06 14:51:04.875 006 12563.50 38.58 54534.50 88888.00 2016-01-06 14:51:05.000 006 12563.50 38.55 54534.53 88888.00 2016-01-06 14:51:05.125 006 12563.55 38.52 54534.53 88888.00 2016-01-06 14:51:05.250 006 12563.52 38.50 54534.50 88888.00 2016-01-06 14:51:05.375 006 12563.52 38.48 54534.50 88888.00 2016-01-06 14:51:05.500 006 12563.55 38.50 54534.50 88888.00 2016-01-06 14:51:05.625 006 12563.55 38.50 54534.53 88888.00 2016-01-06 14:51:05.750 006 12563.55 38.50 54534.55 88888.00 2016-01-06 14:51:05.875 006 12563.55 38.45 54534.55 88888.00 2016-01-06 14:51:06.000 006 12563.52 38.42 54534.55 88888.00 2016-01-06 14:51:06.125 006 12563.50 38.48 54534.57 88888.00 2016-01-06 14:51:06.250 006 12563.50 38.45 54534.55 88888.00 2016-01-06 14:51:06.375 006 12563.48 38.45 54534.55 88888.00 2016-01-06 14:51:06.500 006 12563.52 38.45 54534.57 88888.00 2016-01-06 14:51:06.625 006 12563.52 38.45 54534.55 88888.00 2016-01-06 14:51:06.750 006 12563.50 38.45 54534.57 88888.00 2016-01-06 14:51:06.875 006 12563.48 38.42 54534.60 88888.00 2016-01-06 14:51:07.000 006 12563.48 38.40 54534.57 88888.00 2016-01-06 14:51:07.125 006 12563.50 38.40 54534.60 88888.00 2016-01-06 14:51:07.250 006 12563.48 38.33 54534.62 88888.00 2016-01-06 14:51:07.375 006 12563.45 38.33 54534.62 88888.00 2016-01-06 14:51:07.500 006 12563.48 38.35 54534.65 88888.00 2016-01-06 14:51:07.625 006 12563.52 38.33 54534.65 88888.00 2016-01-06 14:51:07.750 006 12563.58 38.30 54534.65 88888.00 2016-01-06 14:51:07.875 006 12563.58 38.27 54534.68 88888.00 2016-01-06 14:51:08.000 006 12563.60 38.25 54534.68 88888.00 2016-01-06 14:51:08.125 006 12563.55 38.25 54534.70 88888.00 2016-01-06 14:51:08.250 006 12563.55 38.23 54534.70 88888.00 2016-01-06 14:51:08.375 006 12563.58 38.23 54534.68 88888.00 2016-01-06 14:51:08.500 006 12563.55 38.23 54534.68 88888.00 2016-01-06 14:51:08.625 006 12563.67 38.20 54534.65 88888.00 2016-01-06 14:51:08.750 006 12563.70 38.15 54534.68 88888.00 2016-01-06 14:51:08.875 006 12563.67 38.12 54534.70 88888.00 2016-01-06 14:51:09.000 006 12563.60 38.12 54534.72 88888.00 2016-01-06 14:51:09.125 006 12563.52 38.12 54534.78 88888.00 2016-01-06 14:51:09.250 006 12563.55 38.12 54534.75 88888.00 2016-01-06 14:51:09.375 006 12563.58 38.10 54534.72 88888.00 2016-01-06 14:51:09.500 006 12563.52 38.12 54534.75 88888.00 2016-01-06 14:51:09.625 006 12563.48 38.12 54534.75 88888.00 2016-01-06 14:51:09.750 006 12563.45 38.08 54534.78 88888.00 2016-01-06 14:51:09.875 006 12563.52 38.05 54534.78 88888.00 2016-01-06 14:51:10.000 006 12563.60 38.05 54534.78 88888.00 2016-01-06 14:51:10.125 006 12563.60 38.05 54534.78 88888.00 2016-01-06 14:51:10.250 006 12563.60 38.05 54534.78 88888.00 2016-01-06 14:51:10.375 006 12563.60 38.05 54534.78 88888.00 2016-01-06 14:51:10.500 006 12563.60 38.00 54534.80 88888.00 2016-01-06 14:51:10.625 006 12563.60 38.02 54534.82 88888.00 2016-01-06 14:51:10.750 006 12563.60 37.98 54534.80 88888.00 2016-01-06 14:51:10.875 006 12563.58 37.92 54534.78 88888.00 2016-01-06 14:51:11.000 006 12563.58 37.95 54534.78 88888.00 2016-01-06 14:51:11.125 006 12563.60 37.95 54534.80 88888.00 2016-01-06 14:51:11.250 006 12563.60 37.92 54534.82 88888.00 2016-01-06 14:51:11.375 006 12563.58 37.95 54534.85 88888.00 2016-01-06 14:51:11.500 006 12563.55 37.88 54534.85 88888.00 2016-01-06 14:51:11.625 006 12563.58 37.85 54534.85 88888.00 2016-01-06 14:51:11.750 006 12563.55 37.90 54534.82 88888.00 2016-01-06 14:51:11.875 006 12563.60 37.88 54534.85 88888.00 2016-01-06 14:51:12.000 006 12563.58 37.85 54534.88 88888.00 2016-01-06 14:51:12.125 006 12563.55 37.83 54534.90 88888.00 2016-01-06 14:51:12.250 006 12563.55 37.80 54534.93 88888.00 2016-01-06 14:51:12.375 006 12563.55 37.80 54534.93 88888.00 2016-01-06 14:51:12.500 006 12563.52 37.83 54534.93 88888.00 2016-01-06 14:51:12.625 006 12563.52 37.85 54534.90 88888.00 2016-01-06 14:51:12.750 006 12563.55 37.80 54534.90 88888.00 2016-01-06 14:51:12.875 006 12563.52 37.73 54534.90 88888.00 2016-01-06 14:51:13.000 006 12563.52 37.70 54534.90 88888.00 2016-01-06 14:51:13.125 006 12563.60 37.73 54534.95 88888.00 2016-01-06 14:51:13.250 006 12563.60 37.73 54535.00 88888.00 2016-01-06 14:51:13.375 006 12563.58 37.70 54534.95 88888.00 2016-01-06 14:51:13.500 006 12563.50 37.65 54534.97 88888.00 2016-01-06 14:51:13.625 006 12563.48 37.65 54534.97 88888.00 2016-01-06 14:51:13.750 006 12563.50 37.62 54534.97 88888.00 2016-01-06 14:51:13.875 006 12563.48 37.62 54534.97 88888.00 2016-01-06 14:51:14.000 006 12563.52 37.62 54535.00 88888.00 2016-01-06 14:51:14.125 006 12563.55 37.60 54535.03 88888.00 2016-01-06 14:51:14.250 006 12563.50 37.55 54535.03 88888.00 2016-01-06 14:51:14.375 006 12563.52 37.55 54535.00 88888.00 2016-01-06 14:51:14.500 006 12563.58 37.55 54535.00 88888.00 2016-01-06 14:51:14.625 006 12563.55 37.50 54535.03 88888.00 2016-01-06 14:51:14.750 006 12563.48 37.48 54535.03 88888.00 2016-01-06 14:51:14.875 006 12563.45 37.48 54535.03 88888.00 2016-01-06 14:51:15.000 006 12563.50 37.48 54535.05 88888.00 2016-01-06 14:51:15.125 006 12563.50 37.45 54535.07 88888.00 2016-01-06 14:51:15.250 006 12563.45 37.40 54535.07 88888.00 2016-01-06 14:51:15.375 006 12563.50 37.40 54535.05 88888.00 2016-01-06 14:51:15.500 006 12563.48 37.40 54535.07 88888.00 2016-01-06 14:51:15.625 006 12563.45 37.42 54535.07 88888.00 2016-01-06 14:51:15.750 006 12563.45 37.40 54535.10 88888.00 2016-01-06 14:51:15.875 006 12563.48 37.42 54535.12 88888.00 2016-01-06 14:51:16.000 006 12563.42 37.38 54535.10 88888.00 2016-01-06 14:51:16.125 006 12563.40 37.38 54535.10 88888.00 2016-01-06 14:51:16.250 006 12563.35 37.33 54535.10 88888.00 2016-01-06 14:51:16.375 006 12563.38 37.30 54535.12 88888.00 2016-01-06 14:51:16.500 006 12563.42 37.25 54535.12 88888.00 2016-01-06 14:51:16.625 006 12563.42 37.23 54535.12 88888.00 2016-01-06 14:51:16.750 006 12563.42 37.20 54535.12 88888.00 2016-01-06 14:51:16.875 006 12563.42 37.17 54535.15 88888.00 2016-01-06 14:51:17.000 006 12563.38 37.17 54535.12 88888.00 2016-01-06 14:51:17.125 006 12563.38 37.20 54535.15 88888.00 2016-01-06 14:51:17.250 006 12563.40 37.17 54535.18 88888.00 2016-01-06 14:51:17.375 006 12563.48 37.12 54535.15 88888.00 2016-01-06 14:51:17.500 006 12563.40 37.10 54535.15 88888.00 2016-01-06 14:51:17.625 006 12563.30 37.10 54535.15 88888.00 2016-01-06 14:51:17.750 006 12563.23 37.10 54535.15 88888.00 2016-01-06 14:51:17.875 006 12563.25 37.12 54535.20 88888.00 2016-01-06 14:51:18.000 006 12563.25 37.10 54535.20 88888.00 2016-01-06 14:51:18.125 006 12563.27 37.08 54535.20 88888.00 2016-01-06 14:51:18.250 006 12563.25 37.05 54535.22 88888.00 2016-01-06 14:51:18.375 006 12563.25 37.05 54535.22 88888.00 2016-01-06 14:51:18.500 006 12563.30 37.02 54535.20 88888.00 2016-01-06 14:51:18.625 006 12563.25 37.02 54535.20 88888.00 2016-01-06 14:51:18.750 006 12563.25 37.00 54535.25 88888.00 2016-01-06 14:51:18.875 006 12563.25 37.02 54535.28 88888.00 2016-01-06 14:51:19.000 006 12563.23 37.02 54535.22 88888.00 2016-01-06 14:51:19.125 006 12563.17 37.00 54535.22 88888.00 2016-01-06 14:51:19.250 006 12563.12 37.00 54535.25 88888.00 2016-01-06 14:51:19.375 006 12563.17 37.00 54535.25 88888.00 2016-01-06 14:51:19.500 006 12563.15 36.95 54535.25 88888.00 2016-01-06 14:51:19.625 006 12563.17 36.92 54535.28 88888.00 2016-01-06 14:51:19.750 006 12563.17 36.92 54535.28 88888.00 2016-01-06 14:51:19.875 006 12563.23 36.95 54535.28 88888.00 2016-01-06 14:51:20.000 006 12563.17 36.92 54535.30 88888.00 2016-01-06 14:51:20.125 006 12563.15 36.90 54535.28 88888.00 2016-01-06 14:51:20.250 006 12563.12 36.88 54535.32 88888.00 2016-01-06 14:51:20.375 006 12563.12 36.90 54535.32 88888.00 2016-01-06 14:51:20.500 006 12563.12 36.90 54535.30 88888.00 2016-01-06 14:51:20.625 006 12563.12 36.88 54535.30 88888.00 2016-01-06 14:51:20.750 006 12563.12 36.88 54535.30 88888.00 2016-01-06 14:51:20.875 006 12563.15 36.90 54535.32 88888.00 2016-01-06 14:51:21.000 006 12563.12 36.88 54535.30 88888.00 2016-01-06 14:51:21.125 006 12563.12 36.85 54535.30 88888.00 2016-01-06 14:51:21.250 006 12563.15 36.83 54535.30 88888.00 2016-01-06 14:51:21.375 006 12563.15 36.83 54535.30 88888.00 2016-01-06 14:51:21.500 006 12563.17 36.80 54535.32 88888.00 2016-01-06 14:51:21.625 006 12563.17 36.80 54535.35 88888.00 2016-01-06 14:51:21.750 006 12563.15 36.80 54535.35 88888.00 2016-01-06 14:51:21.875 006 12563.12 36.77 54535.35 88888.00 2016-01-06 14:51:22.000 006 12563.15 36.77 54535.32 88888.00 2016-01-06 14:51:22.125 006 12563.15 36.80 54535.35 88888.00 2016-01-06 14:51:22.250 006 12563.15 36.77 54535.35 88888.00 2016-01-06 14:51:22.375 006 12563.12 36.80 54535.35 88888.00 2016-01-06 14:51:22.500 006 12563.12 36.77 54535.35 88888.00 2016-01-06 14:51:22.625 006 12563.17 36.75 54535.35 88888.00 2016-01-06 14:51:22.750 006 12563.25 36.75 54535.32 88888.00 2016-01-06 14:51:22.875 006 12563.23 36.73 54535.32 88888.00 2016-01-06 14:51:23.000 006 12563.20 36.75 54535.35 88888.00 2016-01-06 14:51:23.125 006 12563.20 36.75 54535.38 88888.00 2016-01-06 14:51:23.250 006 12563.17 36.73 54535.38 88888.00 2016-01-06 14:51:23.375 006 12563.23 36.67 54535.38 88888.00 2016-01-06 14:51:23.500 006 12563.20 36.70 54535.38 88888.00 2016-01-06 14:51:23.625 006 12563.27 36.70 54535.40 88888.00 2016-01-06 14:51:23.750 006 12563.33 36.70 54535.38 88888.00 2016-01-06 14:51:23.875 006 12563.27 36.70 54535.40 88888.00 2016-01-06 14:51:24.000 006 12563.23 36.70 54535.35 88888.00 2016-01-06 14:51:24.125 006 12563.23 36.65 54535.35 88888.00 2016-01-06 14:51:24.250 006 12563.20 36.62 54535.35 88888.00 2016-01-06 14:51:24.375 006 12563.25 36.62 54535.38 88888.00 2016-01-06 14:51:24.500 006 12563.25 36.62 54535.38 88888.00 2016-01-06 14:51:24.625 006 12563.27 36.65 54535.38 88888.00 2016-01-06 14:51:24.750 006 12563.33 36.67 54535.35 88888.00 2016-01-06 14:51:24.875 006 12563.38 36.67 54535.32 88888.00 2016-01-06 14:51:25.000 006 12563.45 36.67 54535.35 88888.00 2016-01-06 14:51:25.125 006 12563.45 36.70 54535.35 88888.00 2016-01-06 14:51:25.250 006 12563.35 36.67 54535.35 88888.00 2016-01-06 14:51:25.375 006 12563.38 36.67 54535.32 88888.00 2016-01-06 14:51:25.500 006 12563.35 36.65 54535.35 88888.00 2016-01-06 14:51:25.625 006 12563.33 36.65 54535.35 88888.00 2016-01-06 14:51:25.750 006 12563.40 36.65 54535.35 88888.00 2016-01-06 14:51:25.875 006 12563.48 36.62 54535.32 88888.00 2016-01-06 14:51:26.000 006 12563.52 36.62 54535.32 88888.00 2016-01-06 14:51:26.125 006 12563.52 36.65 54535.32 88888.00 2016-01-06 14:51:26.250 006 12563.50 36.62 54535.32 88888.00 2016-01-06 14:51:26.375 006 12563.55 36.62 54535.30 88888.00 2016-01-06 14:51:26.500 006 12563.58 36.58 54535.30 88888.00 2016-01-06 14:51:26.625 006 12563.55 36.58 54535.30 88888.00 2016-01-06 14:51:26.750 006 12563.60 36.58 54535.30 88888.00 2016-01-06 14:51:26.875 006 12563.67 36.58 54535.30 88888.00 2016-01-06 14:51:27.000 006 12563.70 36.55 54535.30 88888.00 2016-01-06 14:51:27.125 006 12563.70 36.55 54535.30 88888.00 2016-01-06 14:51:27.250 006 12563.73 36.55 54535.30 88888.00 2016-01-06 14:51:27.375 006 12563.80 36.58 54535.30 88888.00 2016-01-06 14:51:27.500 006 12563.80 36.62 54535.30 88888.00 2016-01-06 14:51:27.625 006 12563.80 36.65 54535.30 88888.00 2016-01-06 14:51:27.750 006 12563.83 36.62 54535.28 88888.00 2016-01-06 14:51:27.875 006 12563.88 36.65 54535.30 88888.00 2016-01-06 14:51:28.000 006 12563.83 36.65 54535.28 88888.00 2016-01-06 14:51:28.125 006 12563.88 36.65 54535.28 88888.00 2016-01-06 14:51:28.250 006 12563.90 36.65 54535.25 88888.00 2016-01-06 14:51:28.375 006 12563.95 36.65 54535.25 88888.00 2016-01-06 14:51:28.500 006 12563.98 36.62 54535.25 88888.00 2016-01-06 14:51:28.625 006 12564.02 36.65 54535.25 88888.00 2016-01-06 14:51:28.750 006 12564.08 36.65 54535.25 88888.00 2016-01-06 14:51:28.875 006 12564.08 36.65 54535.22 88888.00 2016-01-06 14:51:29.000 006 12564.05 36.62 54535.22 88888.00 2016-01-06 14:51:29.125 006 12564.05 36.65 54535.25 88888.00 2016-01-06 14:51:29.250 006 12564.05 36.60 54535.25 88888.00 2016-01-06 14:51:29.375 006 12564.10 36.67 54535.22 88888.00 2016-01-06 14:51:29.500 006 12564.12 36.65 54535.22 88888.00 2016-01-06 14:51:29.625 006 12564.12 36.62 54535.22 88888.00 2016-01-06 14:51:29.750 006 12564.12 36.58 54535.25 88888.00 2016-01-06 14:51:29.875 006 12564.12 36.60 54535.25 88888.00 2016-01-06 14:51:30.000 006 12564.20 36.55 54535.28 88888.00 2016-01-06 14:51:30.125 006 12564.23 36.60 54535.25 88888.00 2016-01-06 14:51:30.250 006 12564.20 36.60 54535.22 88888.00 2016-01-06 14:51:30.375 006 12564.25 36.60 54535.25 88888.00 2016-01-06 14:51:30.500 006 12564.25 36.62 54535.25 88888.00 2016-01-06 14:51:30.625 006 12564.30 36.58 54535.25 88888.00 2016-01-06 14:51:30.750 006 12564.33 36.58 54535.22 88888.00 2016-01-06 14:51:30.875 006 12564.33 36.55 54535.22 88888.00 2016-01-06 14:51:31.000 006 12564.33 36.58 54535.20 88888.00 2016-01-06 14:51:31.125 006 12564.38 36.62 54535.22 88888.00 2016-01-06 14:51:31.250 006 12564.40 36.62 54535.25 88888.00 2016-01-06 14:51:31.375 006 12564.48 36.65 54535.22 88888.00 2016-01-06 14:51:31.500 006 12564.42 36.62 54535.22 88888.00 2016-01-06 14:51:31.625 006 12564.40 36.62 54535.20 88888.00 2016-01-06 14:51:31.750 006 12564.35 36.62 54535.20 88888.00 2016-01-06 14:51:31.875 006 12564.40 36.62 54535.22 88888.00 2016-01-06 14:51:32.000 006 12564.45 36.62 54535.22 88888.00 2016-01-06 14:51:32.125 006 12564.48 36.60 54535.22 88888.00 2016-01-06 14:51:32.250 006 12564.40 36.62 54535.22 88888.00 2016-01-06 14:51:32.375 006 12564.42 36.60 54535.20 88888.00 2016-01-06 14:51:32.500 006 12564.55 36.60 54535.22 88888.00 2016-01-06 14:51:32.625 006 12564.60 36.58 54535.22 88888.00 2016-01-06 14:51:32.750 006 12564.58 36.58 54535.20 88888.00 2016-01-06 14:51:32.875 006 12564.52 36.62 54535.22 88888.00 2016-01-06 14:51:33.000 006 12564.52 36.62 54535.22 88888.00 2016-01-06 14:51:33.125 006 12564.58 36.60 54535.20 88888.00 2016-01-06 14:51:33.250 006 12564.58 36.58 54535.22 88888.00 2016-01-06 14:51:33.375 006 12564.62 36.55 54535.20 88888.00 2016-01-06 14:51:33.500 006 12564.62 36.55 54535.22 88888.00 2016-01-06 14:51:33.625 006 12564.60 36.52 54535.20 88888.00 2016-01-06 14:51:33.750 006 12564.58 36.52 54535.18 88888.00 2016-01-06 14:51:33.875 006 12564.62 36.50 54535.18 88888.00 2016-01-06 14:51:34.000 006 12564.60 36.52 54535.18 88888.00 2016-01-06 14:51:34.125 006 12564.62 36.52 54535.20 88888.00 2016-01-06 14:51:34.250 006 12564.60 36.55 54535.25 88888.00 2016-01-06 14:51:34.375 006 12564.60 36.52 54535.22 88888.00 2016-01-06 14:51:34.500 006 12564.60 36.48 54535.20 88888.00 2016-01-06 14:51:34.625 006 12564.52 36.45 54535.20 88888.00 2016-01-06 14:51:34.750 006 12564.55 36.48 54535.22 88888.00 2016-01-06 14:51:34.875 006 12564.60 36.50 54535.20 88888.00 2016-01-06 14:51:35.000 006 12564.62 36.48 54535.22 88888.00 2016-01-06 14:51:35.125 006 12564.67 36.50 54535.22 88888.00 2016-01-06 14:51:35.250 006 12564.62 36.45 54535.25 88888.00 2016-01-06 14:51:35.375 006 12564.62 36.45 54535.25 88888.00 2016-01-06 14:51:35.500 006 12564.55 36.48 54535.28 88888.00 2016-01-06 14:51:35.625 006 12564.52 36.48 54535.28 88888.00 2016-01-06 14:51:35.750 006 12564.58 36.42 54535.25 88888.00 2016-01-06 14:51:35.875 006 12564.55 36.40 54535.25 88888.00 2016-01-06 14:51:36.000 006 12564.60 36.42 54535.25 88888.00 2016-01-06 14:51:36.125 006 12564.60 36.42 54535.28 88888.00 2016-01-06 14:51:36.250 006 12564.52 36.38 54535.28 88888.00 2016-01-06 14:51:36.375 006 12564.55 36.38 54535.28 88888.00 2016-01-06 14:51:36.500 006 12564.62 36.42 54535.28 88888.00 2016-01-06 14:51:36.625 006 12564.60 36.38 54535.28 88888.00 2016-01-06 14:51:36.750 006 12564.55 36.38 54535.28 88888.00 2016-01-06 14:51:36.875 006 12564.50 36.40 54535.30 88888.00 2016-01-06 14:51:37.000 006 12564.50 36.38 54535.30 88888.00 2016-01-06 14:51:37.125 006 12564.52 36.35 54535.28 88888.00 2016-01-06 14:51:37.250 006 12564.52 36.30 54535.28 88888.00 2016-01-06 14:51:37.375 006 12564.50 36.27 54535.30 88888.00 2016-01-06 14:51:37.500 006 12564.50 36.25 54535.32 88888.00 2016-01-06 14:51:37.625 006 12564.48 36.27 54535.32 88888.00 2016-01-06 14:51:37.750 006 12564.40 36.25 54535.32 88888.00 2016-01-06 14:51:37.875 006 12564.45 36.25 54535.35 88888.00 2016-01-06 14:51:38.000 006 12564.48 36.20 54535.32 88888.00 2016-01-06 14:51:38.125 006 12564.50 36.17 54535.32 88888.00 2016-01-06 14:51:38.250 006 12564.38 36.17 54535.32 88888.00 2016-01-06 14:51:38.375 006 12564.33 36.17 54535.35 88888.00 2016-01-06 14:51:38.500 006 12564.35 36.15 54535.35 88888.00 2016-01-06 14:51:38.625 006 12564.35 36.12 54535.35 88888.00 2016-01-06 14:51:38.750 006 12564.25 36.15 54535.35 88888.00 2016-01-06 14:51:38.875 006 12564.17 36.12 54535.38 88888.00 2016-01-06 14:51:39.000 006 12564.15 36.10 54535.38 88888.00 2016-01-06 14:51:39.125 006 12564.20 36.08 54535.35 88888.00 2016-01-06 14:51:39.250 006 12564.20 36.05 54535.38 88888.00 2016-01-06 14:51:39.375 006 12564.17 36.08 54535.43 88888.00 2016-01-06 14:51:39.500 006 12564.12 36.08 54535.43 88888.00 2016-01-06 14:51:39.625 006 12564.10 36.05 54535.40 88888.00 2016-01-06 14:51:39.750 006 12564.10 36.02 54535.38 88888.00 2016-01-06 14:51:39.875 006 12564.12 36.02 54535.40 88888.00 2016-01-06 14:51:40.000 006 12564.12 36.00 54535.43 88888.00 2016-01-06 14:51:40.125 006 12564.08 36.00 54535.45 88888.00 2016-01-06 14:51:40.250 006 12564.02 36.00 54535.43 88888.00 2016-01-06 14:51:40.375 006 12564.05 35.98 54535.43 88888.00 2016-01-06 14:51:40.500 006 12564.00 35.98 54535.45 88888.00 2016-01-06 14:51:40.625 006 12563.98 35.98 54535.45 88888.00 2016-01-06 14:51:40.750 006 12563.98 35.98 54535.45 88888.00 2016-01-06 14:51:40.875 006 12563.95 35.98 54535.45 88888.00 2016-01-06 14:51:41.000 006 12563.98 35.98 54535.47 88888.00 2016-01-06 14:51:41.125 006 12563.98 35.92 54535.45 88888.00 2016-01-06 14:51:41.250 006 12563.92 35.85 54535.47 88888.00 2016-01-06 14:51:41.375 006 12563.92 35.88 54535.47 88888.00 2016-01-06 14:51:41.500 006 12563.85 35.88 54535.50 88888.00 2016-01-06 14:51:41.625 006 12563.85 35.85 54535.47 88888.00 2016-01-06 14:51:41.750 006 12563.90 35.83 54535.45 88888.00 2016-01-06 14:51:41.875 006 12563.85 35.83 54535.53 88888.00 2016-01-06 14:51:42.000 006 12563.77 35.83 54535.53 88888.00 2016-01-06 14:51:42.125 006 12563.73 35.85 54535.53 88888.00 2016-01-06 14:51:42.250 006 12563.75 35.83 54535.55 88888.00 2016-01-06 14:51:42.375 006 12563.75 35.80 54535.55 88888.00 2016-01-06 14:51:42.500 006 12563.73 35.83 54535.55 88888.00 2016-01-06 14:51:42.625 006 12563.67 35.83 54535.53 88888.00 2016-01-06 14:51:42.750 006 12563.73 35.80 54535.53 88888.00 2016-01-06 14:51:42.875 006 12563.70 35.75 54535.55 88888.00 2016-01-06 14:51:43.000 006 12563.73 35.73 54535.55 88888.00 2016-01-06 14:51:43.125 006 12563.70 35.73 54535.53 88888.00 2016-01-06 14:51:43.250 006 12563.70 35.70 54535.55 88888.00 2016-01-06 14:51:43.375 006 12563.75 35.73 54535.53 88888.00 2016-01-06 14:51:43.500 006 12563.67 35.73 54535.55 88888.00 2016-01-06 14:51:43.625 006 12563.62 35.73 54535.57 88888.00 2016-01-06 14:51:43.750 006 12563.65 35.73 54535.57 88888.00 2016-01-06 14:51:43.875 006 12563.60 35.70 54535.57 88888.00 2016-01-06 14:51:44.000 006 12563.55 35.62 54535.55 88888.00 2016-01-06 14:51:44.125 006 12563.55 35.65 54535.57 88888.00 2016-01-06 14:51:44.250 006 12563.58 35.67 54535.62 88888.00 2016-01-06 14:51:44.375 006 12563.58 35.67 54535.57 88888.00 2016-01-06 14:51:44.500 006 12563.52 35.67 54535.57 88888.00 2016-01-06 14:51:44.625 006 12563.52 35.67 54535.55 88888.00 2016-01-06 14:51:44.750 006 12563.52 35.65 54535.55 88888.00 2016-01-06 14:51:44.875 006 12563.55 35.67 54535.55 88888.00 2016-01-06 14:51:45.000 006 12563.55 35.65 54535.57 88888.00 2016-01-06 14:51:45.125 006 12563.55 35.65 54535.60 88888.00 2016-01-06 14:51:45.250 006 12563.50 35.62 54535.62 88888.00 2016-01-06 14:51:45.375 006 12563.48 35.60 54535.62 88888.00 2016-01-06 14:51:45.500 006 12563.50 35.62 54535.62 88888.00 2016-01-06 14:51:45.625 006 12563.50 35.60 54535.60 88888.00 2016-01-06 14:51:45.750 006 12563.55 35.60 54535.62 88888.00 2016-01-06 14:51:45.875 006 12563.55 35.62 54535.60 88888.00 2016-01-06 14:51:46.000 006 12563.42 35.60 54535.60 88888.00 2016-01-06 14:51:46.125 006 12563.40 35.60 54535.62 88888.00 2016-01-06 14:51:46.250 006 12563.42 35.55 54535.62 88888.00 2016-01-06 14:51:46.375 006 12563.52 35.52 54535.65 88888.00 2016-01-06 14:51:46.500 006 12563.62 35.55 54535.62 88888.00 2016-01-06 14:51:46.625 006 12563.62 35.58 54535.65 88888.00 2016-01-06 14:51:46.750 006 12563.55 35.55 54535.65 88888.00 2016-01-06 14:51:46.875 006 12563.55 35.52 54535.65 88888.00 2016-01-06 14:51:47.000 006 12563.52 35.52 54535.60 88888.00 2016-01-06 14:51:47.125 006 12563.52 35.52 54535.62 88888.00 2016-01-06 14:51:47.250 006 12563.48 35.52 54535.62 88888.00 2016-01-06 14:51:47.375 006 12563.45 35.55 54535.62 88888.00 2016-01-06 14:51:47.500 006 12563.50 35.55 54535.65 88888.00 2016-01-06 14:51:47.625 006 12563.52 35.55 54535.65 88888.00 2016-01-06 14:51:47.750 006 12563.50 35.52 54535.60 88888.00 2016-01-06 14:51:47.875 006 12563.50 35.52 54535.60 88888.00 2016-01-06 14:51:48.000 006 12563.52 35.55 54535.60 88888.00 2016-01-06 14:51:48.125 006 12563.52 35.52 54535.62 88888.00 2016-01-06 14:51:48.250 006 12563.55 35.52 54535.60 88888.00 2016-01-06 14:51:48.375 006 12563.50 35.55 54535.57 88888.00 2016-01-06 14:51:48.500 006 12563.40 35.58 54535.60 88888.00 2016-01-06 14:51:48.625 006 12563.42 35.58 54535.62 88888.00 2016-01-06 14:51:48.750 006 12563.42 35.58 54535.62 88888.00 2016-01-06 14:51:48.875 006 12563.45 35.58 54535.60 88888.00 2016-01-06 14:51:49.000 006 12563.50 35.58 54535.60 88888.00 2016-01-06 14:51:49.125 006 12563.55 35.55 54535.62 88888.00 2016-01-06 14:51:49.250 006 12563.60 35.55 54535.62 88888.00 2016-01-06 14:51:49.375 006 12563.65 35.52 54535.60 88888.00 2016-01-06 14:51:49.500 006 12563.60 35.58 54535.60 88888.00 2016-01-06 14:51:49.625 006 12563.52 35.55 54535.57 88888.00 2016-01-06 14:51:49.750 006 12563.55 35.50 54535.57 88888.00 2016-01-06 14:51:49.875 006 12563.52 35.52 54535.57 88888.00 2016-01-06 14:51:50.000 006 12563.52 35.55 54535.60 88888.00 2016-01-06 14:51:50.125 006 12563.52 35.55 54535.62 88888.00 2016-01-06 14:51:50.250 006 12563.50 35.52 54535.62 88888.00 2016-01-06 14:51:50.375 006 12563.50 35.52 54535.62 88888.00 2016-01-06 14:51:50.500 006 12563.48 35.52 54535.60 88888.00 2016-01-06 14:51:50.625 006 12563.50 35.55 54535.60 88888.00 2016-01-06 14:51:50.750 006 12563.50 35.55 54535.62 88888.00 2016-01-06 14:51:50.875 006 12563.48 35.52 54535.62 88888.00 2016-01-06 14:51:51.000 006 12563.52 35.52 54535.60 88888.00 2016-01-06 14:51:51.125 006 12563.55 35.55 54535.60 88888.00 2016-01-06 14:51:51.250 006 12563.58 35.52 54535.62 88888.00 2016-01-06 14:51:51.375 006 12563.60 35.52 54535.62 88888.00 2016-01-06 14:51:51.500 006 12563.62 35.52 54535.60 88888.00 2016-01-06 14:51:51.625 006 12563.60 35.50 54535.60 88888.00 2016-01-06 14:51:51.750 006 12563.58 35.50 54535.60 88888.00 2016-01-06 14:51:51.875 006 12563.60 35.48 54535.62 88888.00 2016-01-06 14:51:52.000 006 12563.55 35.48 54535.60 88888.00 2016-01-06 14:51:52.125 006 12563.55 35.50 54535.62 88888.00 2016-01-06 14:51:52.250 006 12563.52 35.52 54535.62 88888.00 2016-01-06 14:51:52.375 006 12563.55 35.52 54535.62 88888.00 2016-01-06 14:51:52.500 006 12563.55 35.45 54535.62 88888.00 2016-01-06 14:51:52.625 006 12563.55 35.42 54535.62 88888.00 2016-01-06 14:51:52.750 006 12563.48 35.45 54535.60 88888.00 2016-01-06 14:51:52.875 006 12563.42 35.45 54535.60 88888.00 2016-01-06 14:51:53.000 006 12563.48 35.45 54535.57 88888.00 2016-01-06 14:51:53.125 006 12563.55 35.45 54535.60 88888.00 2016-01-06 14:51:53.250 006 12563.50 35.42 54535.57 88888.00 2016-01-06 14:51:53.375 006 12563.48 35.40 54535.57 88888.00 2016-01-06 14:51:53.500 006 12563.48 35.40 54535.60 88888.00 2016-01-06 14:51:53.625 006 12563.58 35.45 54535.60 88888.00 2016-01-06 14:51:53.750 006 12563.55 35.42 54535.60 88888.00 2016-01-06 14:51:53.875 006 12563.52 35.40 54535.60 88888.00 2016-01-06 14:51:54.000 006 12563.45 35.38 54535.57 88888.00 2016-01-06 14:51:54.125 006 12563.42 35.38 54535.62 88888.00 2016-01-06 14:51:54.250 006 12563.42 35.35 54535.62 88888.00 2016-01-06 14:51:54.375 006 12563.38 35.35 54535.62 88888.00 2016-01-06 14:51:54.500 006 12563.33 35.35 54535.62 88888.00 2016-01-06 14:51:54.625 006 12563.35 35.35 54535.65 88888.00 2016-01-06 14:51:54.750 006 12563.42 35.33 54535.65 88888.00 2016-01-06 14:51:54.875 006 12563.42 35.35 54535.65 88888.00 2016-01-06 14:51:55.000 006 12563.35 35.35 54535.65 88888.00 2016-01-06 14:51:55.125 006 12563.27 35.33 54535.68 88888.00 2016-01-06 14:51:55.250 006 12563.27 35.30 54535.62 88888.00 2016-01-06 14:51:55.375 006 12563.33 35.30 54535.62 88888.00 2016-01-06 14:51:55.500 006 12563.27 35.27 54535.60 88888.00 2016-01-06 14:51:55.625 006 12563.25 35.30 54535.62 88888.00 2016-01-06 14:51:55.750 006 12563.27 35.30 54535.68 88888.00 2016-01-06 14:51:55.875 006 12563.30 35.30 54535.65 88888.00 2016-01-06 14:51:56.000 006 12563.27 35.33 54535.70 88888.00 2016-01-06 14:51:56.125 006 12563.20 35.33 54535.70 88888.00 2016-01-06 14:51:56.250 006 12563.10 35.27 54535.68 88888.00 2016-01-06 14:51:56.375 006 12563.17 35.25 54535.65 88888.00 2016-01-06 14:51:56.500 006 12563.23 35.25 54535.68 88888.00 2016-01-06 14:51:56.625 006 12563.25 35.25 54535.65 88888.00 2016-01-06 14:51:56.750 006 12563.20 35.25 54535.68 88888.00 2016-01-06 14:51:56.875 006 12563.15 35.27 54535.68 88888.00 2016-01-06 14:51:57.000 006 12563.12 35.30 54535.70 88888.00 2016-01-06 14:51:57.125 006 12563.10 35.30 54535.70 88888.00 2016-01-06 14:51:57.250 006 12563.10 35.27 54535.70 88888.00 2016-01-06 14:51:57.375 006 12563.12 35.25 54535.68 88888.00 2016-01-06 14:51:57.500 006 12563.08 35.25 54535.68 88888.00 2016-01-06 14:51:57.625 006 12562.95 35.27 54535.70 88888.00 2016-01-06 14:51:57.750 006 12562.90 35.30 54535.70 88888.00 2016-01-06 14:51:57.875 006 12563.02 35.27 54535.72 88888.00 2016-01-06 14:51:58.000 006 12563.12 35.25 54535.72 88888.00 2016-01-06 14:51:58.125 006 12563.02 35.27 54535.70 88888.00 2016-01-06 14:51:58.250 006 12562.95 35.30 54535.70 88888.00 2016-01-06 14:51:58.375 006 12562.92 35.30 54535.70 88888.00 2016-01-06 14:51:58.500 006 12562.88 35.25 54535.72 88888.00 2016-01-06 14:51:58.625 006 12562.90 35.25 54535.75 88888.00 2016-01-06 14:51:58.750 006 12562.95 35.25 54535.75 88888.00 2016-01-06 14:51:58.875 006 12562.92 35.25 54535.75 88888.00 2016-01-06 14:51:59.000 006 12562.83 35.25 54535.70 88888.00 2016-01-06 14:51:59.125 006 12562.77 35.25 54535.72 88888.00 2016-01-06 14:51:59.250 006 12562.70 35.20 54535.78 88888.00 2016-01-06 14:51:59.375 006 12562.77 35.23 54535.72 88888.00 2016-01-06 14:51:59.500 006 12562.85 35.27 54535.72 88888.00 2016-01-06 14:51:59.625 006 12562.77 35.25 54535.70 88888.00 2016-01-06 14:51:59.750 006 12562.67 35.23 54535.72 88888.00 2016-01-06 14:51:59.875 006 12562.67 35.23 54535.75 88888.00 2016-01-06 14:52:00.000 006 12562.75 35.23 54535.75 88888.00 2016-01-06 14:52:00.125 006 12562.75 35.20 54535.75 88888.00 2016-01-06 14:52:00.250 006 12562.73 35.20 54535.75 88888.00 2016-01-06 14:52:00.375 006 12562.65 35.17 54535.75 88888.00 2016-01-06 14:52:00.500 006 12562.62 35.20 54535.72 88888.00 2016-01-06 14:52:00.625 006 12562.65 35.20 54535.75 88888.00 2016-01-06 14:52:00.750 006 12562.67 35.20 54535.78 88888.00 2016-01-06 14:52:00.875 006 12562.65 35.20 54535.75 88888.00 2016-01-06 14:52:01.000 006 12562.65 35.20 54535.72 88888.00 2016-01-06 14:52:01.125 006 12562.65 35.17 54535.78 88888.00 2016-01-06 14:52:01.250 006 12562.58 35.12 54535.78 88888.00 2016-01-06 14:52:01.375 006 12562.65 35.12 54535.75 88888.00 2016-01-06 14:52:01.500 006 12562.73 35.12 54535.72 88888.00 2016-01-06 14:52:01.625 006 12562.73 35.12 54535.75 88888.00 2016-01-06 14:52:01.750 006 12562.62 35.15 54535.75 88888.00 2016-01-06 14:52:01.875 006 12562.58 35.12 54535.72 88888.00 2016-01-06 14:52:02.000 006 12562.58 35.12 54535.75 88888.00 2016-01-06 14:52:02.125 006 12562.52 35.12 54535.78 88888.00 2016-01-06 14:52:02.250 006 12562.52 35.10 54535.75 88888.00 2016-01-06 14:52:02.375 006 12562.50 35.08 54535.75 88888.00 2016-01-06 14:52:02.500 006 12562.48 35.08 54535.75 88888.00 2016-01-06 14:52:02.625 006 12562.50 35.12 54535.75 88888.00 2016-01-06 14:52:02.750 006 12562.50 35.15 54535.78 88888.00 2016-01-06 14:52:02.875 006 12562.50 35.12 54535.78 88888.00 2016-01-06 14:52:03.000 006 12562.50 35.10 54535.75 88888.00 2016-01-06 14:52:03.125 006 12562.48 35.10 54535.78 88888.00 2016-01-06 14:52:03.250 006 12562.40 35.10 54535.80 88888.00 2016-01-06 14:52:03.375 006 12562.40 35.12 54535.80 88888.00 2016-01-06 14:52:03.500 006 12562.30 35.10 54535.80 88888.00 2016-01-06 14:52:03.625 006 12562.33 35.10 54535.80 88888.00 2016-01-06 14:52:03.750 006 12562.38 35.05 54535.78 88888.00 2016-01-06 14:52:03.875 006 12562.40 35.02 54535.78 88888.00 2016-01-06 14:52:04.000 006 12562.40 35.05 54535.78 88888.00 2016-01-06 14:52:04.125 006 12562.42 35.05 54535.78 88888.00 2016-01-06 14:52:04.250 006 12562.45 35.05 54535.82 88888.00 2016-01-06 14:52:04.375 006 12562.45 35.02 54535.80 88888.00 2016-01-06 14:52:04.500 006 12562.38 35.05 54535.78 88888.00 2016-01-06 14:52:04.625 006 12562.35 35.08 54535.80 88888.00 2016-01-06 14:52:04.750 006 12562.33 35.05 54535.82 88888.00 2016-01-06 14:52:04.875 006 12562.35 35.08 54535.80 88888.00 2016-01-06 14:52:05.000 006 12562.33 35.08 54535.78 88888.00 2016-01-06 14:52:05.125 006 12562.33 35.05 54535.80 88888.00 2016-01-06 14:52:05.250 006 12562.33 35.05 54535.80 88888.00 2016-01-06 14:52:05.375 006 12562.30 35.05 54535.78 88888.00 2016-01-06 14:52:05.500 006 12562.30 35.05 54535.80 88888.00 2016-01-06 14:52:05.625 006 12562.30 35.05 54535.80 88888.00 2016-01-06 14:52:05.750 006 12562.25 35.00 54535.80 88888.00 2016-01-06 14:52:05.875 006 12562.23 34.98 54535.80 88888.00 2016-01-06 14:52:06.000 006 12562.27 35.02 54535.80 88888.00 2016-01-06 14:52:06.125 006 12562.33 35.00 54535.80 88888.00 2016-01-06 14:52:06.250 006 12562.27 34.98 54535.80 88888.00 2016-01-06 14:52:06.375 006 12562.27 34.98 54535.78 88888.00 2016-01-06 14:52:06.500 006 12562.27 34.95 54535.82 88888.00 2016-01-06 14:52:06.625 006 12562.25 34.95 54535.82 88888.00 2016-01-06 14:52:06.750 006 12562.23 34.95 54535.82 88888.00 2016-01-06 14:52:06.875 006 12562.25 34.98 54535.82 88888.00 2016-01-06 14:52:07.000 006 12562.27 34.95 54535.78 88888.00 2016-01-06 14:52:07.125 006 12562.23 34.90 54535.80 88888.00 2016-01-06 14:52:07.250 006 12562.15 34.92 54535.78 88888.00 2016-01-06 14:52:07.375 006 12562.17 34.92 54535.80 88888.00 2016-01-06 14:52:07.500 006 12562.15 34.92 54535.80 88888.00 2016-01-06 14:52:07.625 006 12562.12 34.92 54535.82 88888.00 2016-01-06 14:52:07.750 006 12562.10 34.92 54535.80 88888.00 2016-01-06 14:52:07.875 006 12562.10 34.92 54535.88 88888.00 2016-01-06 14:52:08.000 006 12562.15 34.92 54535.82 88888.00 2016-01-06 14:52:08.125 006 12562.17 34.92 54535.85 88888.00 2016-01-06 14:52:08.250 006 12562.12 34.95 54535.85 88888.00 2016-01-06 14:52:08.375 006 12562.15 34.95 54535.85 88888.00 2016-01-06 14:52:08.500 006 12562.15 34.90 54535.85 88888.00 2016-01-06 14:52:08.625 006 12562.15 34.85 54535.82 88888.00 2016-01-06 14:52:08.750 006 12562.15 34.85 54535.80 88888.00 2016-01-06 14:52:08.875 006 12562.12 34.88 54535.85 88888.00 2016-01-06 14:52:09.000 006 12562.10 34.88 54535.82 88888.00 2016-01-06 14:52:09.125 006 12562.12 34.90 54535.85 88888.00 2016-01-06 14:52:09.250 006 12562.02 34.90 54535.85 88888.00 2016-01-06 14:52:09.375 006 12562.10 34.90 54535.82 88888.00 2016-01-06 14:52:09.500 006 12562.15 34.88 54535.82 88888.00 2016-01-06 14:52:09.625 006 12562.12 34.85 54535.88 88888.00 2016-01-06 14:52:09.750 006 12562.10 34.85 54535.90 88888.00 2016-01-06 14:52:09.875 006 12562.10 34.88 54535.90 88888.00 2016-01-06 14:52:10.000 006 12562.12 34.88 54535.90 88888.00 2016-01-06 14:52:10.125 006 12562.10 34.85 54535.88 88888.00 2016-01-06 14:52:10.250 006 12562.00 34.77 54535.85 88888.00 2016-01-06 14:52:10.375 006 12562.05 34.80 54535.85 88888.00 2016-01-06 14:52:10.500 006 12562.10 34.80 54535.85 88888.00 2016-01-06 14:52:10.625 006 12562.05 34.80 54535.88 88888.00 2016-01-06 14:52:10.750 006 12562.00 34.85 54535.90 88888.00 2016-01-06 14:52:10.875 006 12562.00 34.83 54535.88 88888.00 2016-01-06 14:52:11.000 006 12562.00 34.80 54535.85 88888.00 2016-01-06 14:52:11.125 006 12562.02 34.85 54535.90 88888.00 2016-01-06 14:52:11.250 006 12561.98 34.83 54535.93 88888.00 2016-01-06 14:52:11.375 006 12561.92 34.80 54535.90 88888.00 2016-01-06 14:52:11.500 006 12561.92 34.77 54535.90 88888.00 2016-01-06 14:52:11.625 006 12562.00 34.75 54535.90 88888.00 2016-01-06 14:52:11.750 006 12561.98 34.80 54535.90 88888.00 2016-01-06 14:52:11.875 006 12561.92 34.77 54535.90 88888.00 2016-01-06 14:52:12.000 006 12561.90 34.77 54535.88 88888.00 2016-01-06 14:52:12.125 006 12561.88 34.77 54535.90 88888.00 2016-01-06 14:52:12.250 006 12561.90 34.77 54535.90 88888.00 2016-01-06 14:52:12.375 006 12561.90 34.80 54535.88 88888.00 2016-01-06 14:52:12.500 006 12561.85 34.77 54535.93 88888.00 2016-01-06 14:52:12.625 006 12561.83 34.75 54535.93 88888.00 2016-01-06 14:52:12.750 006 12561.90 34.75 54535.90 88888.00 2016-01-06 14:52:12.875 006 12561.90 34.75 54535.90 88888.00 2016-01-06 14:52:13.000 006 12561.85 34.73 54535.88 88888.00 2016-01-06 14:52:13.125 006 12561.80 34.75 54535.93 88888.00 2016-01-06 14:52:13.250 006 12561.75 34.73 54535.95 88888.00 2016-01-06 14:52:13.375 006 12561.75 34.73 54535.93 88888.00 2016-01-06 14:52:13.500 006 12561.75 34.70 54535.95 88888.00 2016-01-06 14:52:13.625 006 12561.75 34.73 54535.93 88888.00 2016-01-06 14:52:13.750 006 12561.73 34.73 54535.93 88888.00 2016-01-06 14:52:13.875 006 12561.70 34.73 54535.95 88888.00 2016-01-06 14:52:14.000 006 12561.67 34.67 54535.95 88888.00 2016-01-06 14:52:14.125 006 12561.65 34.70 54535.93 88888.00 2016-01-06 14:52:14.250 006 12561.62 34.67 54535.95 88888.00 2016-01-06 14:52:14.375 006 12561.65 34.67 54535.97 88888.00 2016-01-06 14:52:14.500 006 12561.73 34.67 54535.97 88888.00 2016-01-06 14:52:14.625 006 12561.73 34.70 54535.95 88888.00 2016-01-06 14:52:14.750 006 12561.75 34.65 54535.95 88888.00 2016-01-06 14:52:14.875 006 12561.75 34.67 54535.93 88888.00 2016-01-06 14:52:15.000 006 12561.65 34.67 54535.93 88888.00 2016-01-06 14:52:15.125 006 12561.58 34.65 54535.95 88888.00 2016-01-06 14:52:15.250 006 12561.60 34.62 54535.95 88888.00 2016-01-06 14:52:15.375 006 12561.60 34.65 54535.95 88888.00 2016-01-06 14:52:15.500 006 12561.55 34.65 54535.93 88888.00 2016-01-06 14:52:15.625 006 12561.52 34.65 54535.93 88888.00 2016-01-06 14:52:15.750 006 12561.60 34.62 54535.93 88888.00 2016-01-06 14:52:15.875 006 12561.62 34.62 54535.90 88888.00 2016-01-06 14:52:16.000 006 12561.55 34.58 54535.88 88888.00 2016-01-06 14:52:16.125 006 12561.50 34.55 54535.90 88888.00 2016-01-06 14:52:16.250 006 12561.45 34.58 54535.93 88888.00 2016-01-06 14:52:16.375 006 12561.48 34.60 54535.93 88888.00 2016-01-06 14:52:16.500 006 12561.45 34.58 54535.93 88888.00 2016-01-06 14:52:16.625 006 12561.40 34.58 54535.93 88888.00 2016-01-06 14:52:16.750 006 12561.35 34.55 54535.93 88888.00 2016-01-06 14:52:16.875 006 12561.38 34.58 54535.93 88888.00 2016-01-06 14:52:17.000 006 12561.40 34.58 54535.93 88888.00 2016-01-06 14:52:17.125 006 12561.35 34.58 54535.93 88888.00 2016-01-06 14:52:17.250 006 12561.33 34.58 54535.93 88888.00 2016-01-06 14:52:17.375 006 12561.35 34.58 54535.93 88888.00 2016-01-06 14:52:17.500 006 12561.33 34.55 54535.95 88888.00 2016-01-06 14:52:17.625 006 12561.35 34.55 54535.93 88888.00 2016-01-06 14:52:17.750 006 12561.33 34.58 54535.93 88888.00 2016-01-06 14:52:17.875 006 12561.35 34.55 54535.93 88888.00 2016-01-06 14:52:18.000 006 12561.33 34.50 54535.93 88888.00 2016-01-06 14:52:18.125 006 12561.27 34.50 54535.93 88888.00 2016-01-06 14:52:18.250 006 12561.23 34.48 54535.95 88888.00 2016-01-06 14:52:18.375 006 12561.30 34.45 54535.93 88888.00 2016-01-06 14:52:18.500 006 12561.35 34.45 54535.95 88888.00 2016-01-06 14:52:18.625 006 12561.33 34.45 54535.93 88888.00 2016-01-06 14:52:18.750 006 12561.30 34.45 54535.93 88888.00 2016-01-06 14:52:18.875 006 12561.25 34.48 54535.93 88888.00 2016-01-06 14:52:19.000 006 12561.27 34.48 54535.95 88888.00 2016-01-06 14:52:19.125 006 12561.27 34.45 54535.93 88888.00 2016-01-06 14:52:19.250 006 12561.27 34.45 54535.93 88888.00 2016-01-06 14:52:19.375 006 12561.27 34.45 54535.93 88888.00 2016-01-06 14:52:19.500 006 12561.20 34.48 54535.93 88888.00 2016-01-06 14:52:19.625 006 12561.17 34.48 54535.95 88888.00 2016-01-06 14:52:19.750 006 12561.20 34.42 54535.95 88888.00 2016-01-06 14:52:19.875 006 12561.17 34.40 54535.95 88888.00 2016-01-06 14:52:20.000 006 12561.17 34.40 54535.95 88888.00 2016-01-06 14:52:20.125 006 12561.15 34.42 54535.95 88888.00 2016-01-06 14:52:20.250 006 12561.15 34.40 54536.00 88888.00 2016-01-06 14:52:20.375 006 12561.17 34.40 54535.97 88888.00 2016-01-06 14:52:20.500 006 12561.17 34.38 54535.97 88888.00 2016-01-06 14:52:20.625 006 12561.15 34.38 54535.95 88888.00 2016-01-06 14:52:20.750 006 12561.15 34.38 54535.97 88888.00 2016-01-06 14:52:20.875 006 12561.10 34.35 54536.00 88888.00 2016-01-06 14:52:21.000 006 12561.02 34.38 54536.00 88888.00 2016-01-06 14:52:21.125 006 12561.02 34.38 54536.00 88888.00 2016-01-06 14:52:21.250 006 12561.08 34.33 54536.00 88888.00 2016-01-06 14:52:21.375 006 12561.05 34.33 54536.00 88888.00 2016-01-06 14:52:21.500 006 12561.00 34.33 54536.00 88888.00 2016-01-06 14:52:21.625 006 12560.92 34.33 54536.00 88888.00 2016-01-06 14:52:21.750 006 12560.92 34.30 54536.03 88888.00 2016-01-06 14:52:21.875 006 12560.95 34.30 54536.00 88888.00 2016-01-06 14:52:22.000 006 12560.98 34.27 54535.97 88888.00 2016-01-06 14:52:22.125 006 12560.90 34.27 54536.00 88888.00 2016-01-06 14:52:22.250 006 12560.90 34.27 54536.00 88888.00 2016-01-06 14:52:22.375 006 12560.98 34.30 54536.00 88888.00 2016-01-06 14:52:22.500 006 12560.92 34.30 54535.97 88888.00 2016-01-06 14:52:22.625 006 12560.85 34.30 54535.97 88888.00 2016-01-06 14:52:22.750 006 12560.80 34.27 54535.97 88888.00 2016-01-06 14:52:22.875 006 12560.80 34.25 54535.97 88888.00 2016-01-06 14:52:23.000 006 12560.88 34.25 54535.97 88888.00 2016-01-06 14:52:23.125 006 12560.95 34.23 54535.97 88888.00 2016-01-06 14:52:23.250 006 12560.92 34.20 54536.00 88888.00 2016-01-06 14:52:23.375 006 12560.83 34.20 54535.95 88888.00 2016-01-06 14:52:23.500 006 12560.77 34.23 54535.95 88888.00 2016-01-06 14:52:23.625 006 12560.83 34.23 54535.97 88888.00 2016-01-06 14:52:23.750 006 12560.80 34.17 54535.95 88888.00 2016-01-06 14:52:23.875 006 12560.80 34.17 54535.95 88888.00 2016-01-06 14:52:24.000 006 12560.80 34.17 54535.95 88888.00 2016-01-06 14:52:24.125 006 12560.85 34.15 54535.95 88888.00 2016-01-06 14:52:24.250 006 12560.77 34.12 54535.95 88888.00 2016-01-06 14:52:24.375 006 12560.77 34.12 54535.95 88888.00 2016-01-06 14:52:24.500 006 12560.70 34.10 54535.97 88888.00 2016-01-06 14:52:24.625 006 12560.67 34.10 54535.97 88888.00 2016-01-06 14:52:24.750 006 12560.70 34.08 54535.97 88888.00 2016-01-06 14:52:24.875 006 12560.62 34.10 54535.97 88888.00 2016-01-06 14:52:25.000 006 12560.62 34.12 54536.00 88888.00 2016-01-06 14:52:25.125 006 12560.62 34.10 54536.00 88888.00 2016-01-06 14:52:25.250 006 12560.58 34.08 54536.00 88888.00 2016-01-06 14:52:25.375 006 12560.55 34.08 54535.97 88888.00 2016-01-06 14:52:25.500 006 12560.50 34.02 54536.00 88888.00 2016-01-06 14:52:25.625 006 12560.50 34.02 54536.00 88888.00 2016-01-06 14:52:25.750 006 12560.48 34.00 54536.00 88888.00 2016-01-06 14:52:25.875 006 12560.45 34.00 54536.00 88888.00 2016-01-06 14:52:26.000 006 12560.48 34.00 54536.00 88888.00 2016-01-06 14:52:26.125 006 12560.60 34.02 54536.00 88888.00 2016-01-06 14:52:26.250 006 12560.62 34.00 54535.97 88888.00 2016-01-06 14:52:26.375 006 12560.55 34.00 54536.00 88888.00 2016-01-06 14:52:26.500 006 12560.48 34.00 54536.00 88888.00 2016-01-06 14:52:26.625 006 12560.48 34.02 54536.03 88888.00 2016-01-06 14:52:26.750 006 12560.50 34.00 54536.03 88888.00 2016-01-06 14:52:26.875 006 12560.48 33.98 54536.03 88888.00 2016-01-06 14:52:27.000 006 12560.45 33.95 54536.03 88888.00 2016-01-06 14:52:27.125 006 12560.42 33.98 54536.00 88888.00 2016-01-06 14:52:27.250 006 12560.35 33.92 54535.97 88888.00 2016-01-06 14:52:27.375 006 12560.35 33.92 54536.00 88888.00 2016-01-06 14:52:27.500 006 12560.45 33.92 54536.00 88888.00 2016-01-06 14:52:27.625 006 12560.55 33.98 54536.00 88888.00 2016-01-06 14:52:27.750 006 12560.45 33.98 54536.00 88888.00 2016-01-06 14:52:27.875 006 12560.40 33.95 54535.97 88888.00 2016-01-06 14:52:28.000 006 12560.40 33.92 54535.97 88888.00 2016-01-06 14:52:28.125 006 12560.38 33.90 54535.97 88888.00 2016-01-06 14:52:28.250 006 12560.40 33.90 54536.00 88888.00 2016-01-06 14:52:28.375 006 12560.42 33.95 54536.00 88888.00 2016-01-06 14:52:28.500 006 12560.38 33.98 54536.00 88888.00 2016-01-06 14:52:28.625 006 12560.35 33.95 54536.03 88888.00 2016-01-06 14:52:28.750 006 12560.38 33.98 54536.00 88888.00 2016-01-06 14:52:28.875 006 12560.42 33.98 54536.00 88888.00 2016-01-06 14:52:29.000 006 12560.42 33.98 54535.97 88888.00 2016-01-06 14:52:29.125 006 12560.33 33.92 54535.97 88888.00 2016-01-06 14:52:29.250 006 12560.23 33.92 54535.95 88888.00 2016-01-06 14:52:29.375 006 12560.27 33.92 54535.97 88888.00 2016-01-06 14:52:29.500 006 12560.35 33.95 54536.00 88888.00 2016-01-06 14:52:29.625 006 12560.33 33.90 54536.00 88888.00 2016-01-06 14:52:29.750 006 12560.27 33.90 54535.97 88888.00 2016-01-06 14:52:29.875 006 12560.27 33.92 54535.97 88888.00 2016-01-06 14:52:30.000 006 12560.27 33.92 54536.00 88888.00 2016-01-06 14:52:30.125 006 12560.20 33.92 54536.00 88888.00 2016-01-06 14:52:30.250 006 12560.20 33.95 54535.97 88888.00 2016-01-06 14:52:30.375 006 12560.25 33.92 54535.97 88888.00 2016-01-06 14:52:30.500 006 12560.27 33.95 54535.95 88888.00 2016-01-06 14:52:30.625 006 12560.25 33.95 54535.97 88888.00 2016-01-06 14:52:30.750 006 12560.23 33.95 54535.95 88888.00 2016-01-06 14:52:30.875 006 12560.20 33.95 54535.95 88888.00 2016-01-06 14:52:31.000 006 12560.20 33.92 54535.95 88888.00 2016-01-06 14:52:31.125 006 12560.25 33.95 54535.95 88888.00 2016-01-06 14:52:31.250 006 12560.23 33.95 54535.95 88888.00 2016-01-06 14:52:31.375 006 12560.27 33.92 54535.95 88888.00 2016-01-06 14:52:31.500 006 12560.25 33.95 54535.93 88888.00 2016-01-06 14:52:31.625 006 12560.20 34.00 54535.95 88888.00 2016-01-06 14:52:31.750 006 12560.25 34.00 54535.95 88888.00 2016-01-06 14:52:31.875 006 12560.25 33.98 54535.95 88888.00 2016-01-06 14:52:32.000 006 12560.27 33.98 54535.93 88888.00 2016-01-06 14:52:32.125 006 12560.20 33.98 54535.95 88888.00 2016-01-06 14:52:32.250 006 12560.15 33.95 54535.93 88888.00 2016-01-06 14:52:32.375 006 12560.15 34.00 54535.93 88888.00 2016-01-06 14:52:32.500 006 12560.15 34.00 54535.93 88888.00 2016-01-06 14:52:32.625 006 12560.15 34.00 54535.90 88888.00 2016-01-06 14:52:32.750 006 12560.15 34.00 54535.90 88888.00 2016-01-06 14:52:32.875 006 12560.20 34.00 54535.90 88888.00 2016-01-06 14:52:33.000 006 12560.27 34.00 54535.93 88888.00 2016-01-06 14:52:33.125 006 12560.33 34.00 54535.93 88888.00 2016-01-06 14:52:33.250 006 12560.25 34.00 54535.93 88888.00 2016-01-06 14:52:33.375 006 12560.30 34.02 54535.90 88888.00 2016-01-06 14:52:33.500 006 12560.33 34.02 54535.90 88888.00 2016-01-06 14:52:33.625 006 12560.30 34.02 54535.93 88888.00 2016-01-06 14:52:33.750 006 12560.30 34.02 54535.93 88888.00 2016-01-06 14:52:33.875 006 12560.23 34.00 54535.93 88888.00 2016-01-06 14:52:34.000 006 12560.25 34.00 54535.90 88888.00 2016-01-06 14:52:34.125 006 12560.30 34.05 54535.88 88888.00 2016-01-06 14:52:34.250 006 12560.30 34.02 54535.90 88888.00 2016-01-06 14:52:34.375 006 12560.35 34.05 54535.88 88888.00 2016-01-06 14:52:34.500 006 12560.30 34.05 54535.82 88888.00 2016-01-06 14:52:34.625 006 12560.33 34.02 54535.82 88888.00 2016-01-06 14:52:34.750 006 12560.40 34.05 54535.82 88888.00 2016-01-06 14:52:34.875 006 12560.42 34.05 54535.85 88888.00 2016-01-06 14:52:35.000 006 12560.38 34.05 54535.85 88888.00 2016-01-06 14:52:35.125 006 12560.38 34.08 54535.85 88888.00 2016-01-06 14:52:35.250 006 12560.33 34.08 54535.85 88888.00 2016-01-06 14:52:35.375 006 12560.35 34.08 54535.82 88888.00 2016-01-06 14:52:35.500 006 12560.35 34.10 54535.82 88888.00 2016-01-06 14:52:35.625 006 12560.40 34.10 54535.85 88888.00 2016-01-06 14:52:35.750 006 12560.38 34.10 54535.82 88888.00 2016-01-06 14:52:35.875 006 12560.35 34.10 54535.80 88888.00 2016-01-06 14:52:36.000 006 12560.35 34.08 54535.80 88888.00 2016-01-06 14:52:36.125 006 12560.38 34.08 54535.78 88888.00 2016-01-06 14:52:36.250 006 12560.42 34.10 54535.78 88888.00 2016-01-06 14:52:36.375 006 12560.40 34.10 54535.72 88888.00 2016-01-06 14:52:36.500 006 12560.33 34.08 54535.72 88888.00 2016-01-06 14:52:36.625 006 12560.33 34.10 54535.72 88888.00 2016-01-06 14:52:36.750 006 12560.38 34.12 54535.78 88888.00 2016-01-06 14:52:36.875 006 12560.38 34.12 54535.72 88888.00 2016-01-06 14:52:37.000 006 12560.38 34.15 54535.70 88888.00 2016-01-06 14:52:37.125 006 12560.42 34.15 54535.70 88888.00 2016-01-06 14:52:37.250 006 12560.42 34.17 54535.72 88888.00 2016-01-06 14:52:37.375 006 12560.45 34.17 54535.72 88888.00 2016-01-06 14:52:37.500 006 12560.45 34.20 54535.72 88888.00 2016-01-06 14:52:37.625 006 12560.48 34.17 54535.72 88888.00 2016-01-06 14:52:37.750 006 12560.45 34.17 54535.68 88888.00 2016-01-06 14:52:37.875 006 12560.40 34.17 54535.68 88888.00 2016-01-06 14:52:38.000 006 12560.35 34.20 54535.68 88888.00 2016-01-06 14:52:38.125 006 12560.38 34.20 54535.70 88888.00 2016-01-06 14:52:38.250 006 12560.42 34.17 54535.68 88888.00 2016-01-06 14:52:38.375 006 12560.48 34.23 54535.68 88888.00 2016-01-06 14:52:38.500 006 12560.55 34.25 54535.62 88888.00 2016-01-06 14:52:38.625 006 12560.58 34.23 54535.68 88888.00 2016-01-06 14:52:38.750 006 12560.55 34.23 54535.68 88888.00 2016-01-06 14:52:38.875 006 12560.50 34.20 54535.70 88888.00 2016-01-06 14:52:39.000 006 12560.58 34.23 54535.65 88888.00 2016-01-06 14:52:39.125 006 12560.60 34.25 54535.65 88888.00 2016-01-06 14:52:39.250 006 12560.58 34.25 54535.65 88888.00 2016-01-06 14:52:39.375 006 12560.60 34.25 54535.68 88888.00 2016-01-06 14:52:39.500 006 12560.58 34.25 54535.62 88888.00 2016-01-06 14:52:39.625 006 12560.58 34.23 54535.65 88888.00 2016-01-06 14:52:39.750 006 12560.58 34.20 54535.60 88888.00 2016-01-06 14:52:39.875 006 12560.62 34.20 54535.57 88888.00 2016-01-06 14:52:40.000 006 12560.62 34.20 54535.60 88888.00 2016-01-06 14:52:40.125 006 12560.55 34.25 54535.65 88888.00 2016-01-06 14:52:40.250 006 12560.52 34.23 54535.62 88888.00 2016-01-06 14:52:40.375 006 12560.58 34.23 54535.60 88888.00 2016-01-06 14:52:40.500 006 12560.55 34.25 54535.62 88888.00 2016-01-06 14:52:40.625 006 12560.55 34.25 54535.60 88888.00 2016-01-06 14:52:40.750 006 12560.70 34.25 54535.57 88888.00 2016-01-06 14:52:40.875 006 12560.70 34.25 54535.57 88888.00 2016-01-06 14:52:41.000 006 12560.62 34.23 54535.60 88888.00 2016-01-06 14:52:41.125 006 12560.62 34.23 54535.60 88888.00 2016-01-06 14:52:41.250 006 12560.58 34.25 54535.60 88888.00 2016-01-06 14:52:41.375 006 12560.60 34.30 54535.57 88888.00 2016-01-06 14:52:41.500 006 12560.65 34.30 54535.57 88888.00 2016-01-06 14:52:41.625 006 12560.70 34.27 54535.55 88888.00 2016-01-06 14:52:41.750 006 12560.67 34.33 54535.57 88888.00 2016-01-06 14:52:41.875 006 12560.65 34.30 54535.60 88888.00 2016-01-06 14:52:42.000 006 12560.62 34.30 54535.57 88888.00 2016-01-06 14:52:42.125 006 12560.60 34.33 54535.57 88888.00 2016-01-06 14:52:42.250 006 12560.65 34.30 54535.55 88888.00 2016-01-06 14:52:42.375 006 12560.73 34.30 54535.50 88888.00 2016-01-06 14:52:42.500 006 12560.75 34.33 54535.53 88888.00 2016-01-06 14:52:42.625 006 12560.73 34.35 54535.55 88888.00 2016-01-06 14:52:42.750 006 12560.73 34.35 54535.53 88888.00 2016-01-06 14:52:42.875 006 12560.73 34.35 54535.53 88888.00 2016-01-06 14:52:43.000 006 12560.67 34.33 54535.50 88888.00 2016-01-06 14:52:43.125 006 12560.70 34.33 54535.53 88888.00 2016-01-06 14:52:43.250 006 12560.70 34.33 54535.55 88888.00 2016-01-06 14:52:43.375 006 12560.73 34.33 54535.53 88888.00 2016-01-06 14:52:43.500 006 12560.65 34.33 54535.53 88888.00 2016-01-06 14:52:43.625 006 12560.62 34.38 54535.53 88888.00 2016-01-06 14:52:43.750 006 12560.58 34.38 54535.50 88888.00 2016-01-06 14:52:43.875 006 12560.55 34.35 54535.53 88888.00 2016-01-06 14:52:44.000 006 12560.62 34.35 54535.47 88888.00 2016-01-06 14:52:44.125 006 12560.73 34.35 54535.47 88888.00 2016-01-06 14:52:44.250 006 12560.65 34.35 54535.47 88888.00 2016-01-06 14:52:44.375 006 12560.60 34.33 54535.47 88888.00 2016-01-06 14:52:44.500 006 12560.62 34.35 54535.47 88888.00 2016-01-06 14:52:44.625 006 12560.70 34.35 54535.50 88888.00 2016-01-06 14:52:44.750 006 12560.73 34.38 54535.50 88888.00 2016-01-06 14:52:44.875 006 12560.73 34.40 54535.45 88888.00 2016-01-06 14:52:45.000 006 12560.65 34.40 54535.45 88888.00 2016-01-06 14:52:45.125 006 12560.67 34.38 54535.45 88888.00 2016-01-06 14:52:45.250 006 12560.65 34.35 54535.47 88888.00 2016-01-06 14:52:45.375 006 12560.62 34.40 54535.50 88888.00 2016-01-06 14:52:45.500 006 12560.65 34.40 54535.47 88888.00 2016-01-06 14:52:45.625 006 12560.67 34.42 54535.45 88888.00 2016-01-06 14:52:45.750 006 12560.67 34.42 54535.45 88888.00 2016-01-06 14:52:45.875 006 12560.62 34.45 54535.43 88888.00 2016-01-06 14:52:46.000 006 12560.58 34.42 54535.43 88888.00 2016-01-06 14:52:46.125 006 12560.55 34.42 54535.40 88888.00 2016-01-06 14:52:46.250 006 12560.55 34.42 54535.40 88888.00 2016-01-06 14:52:46.375 006 12560.52 34.45 54535.40 88888.00 2016-01-06 14:52:46.500 006 12560.52 34.48 54535.40 88888.00 2016-01-06 14:52:46.625 006 12560.52 34.50 54535.43 88888.00 2016-01-06 14:52:46.750 006 12560.58 34.50 54535.45 88888.00 2016-01-06 14:52:46.875 006 12560.58 34.50 54535.43 88888.00 2016-01-06 14:52:47.000 006 12560.55 34.48 54535.40 88888.00 2016-01-06 14:52:47.125 006 12560.45 34.48 54535.38 88888.00 2016-01-06 14:52:47.250 006 12560.42 34.50 54535.38 88888.00 2016-01-06 14:52:47.375 006 12560.48 34.50 54535.40 88888.00 2016-01-06 14:52:47.500 006 12560.50 34.50 54535.38 88888.00 2016-01-06 14:52:47.625 006 12560.48 34.52 54535.38 88888.00 2016-01-06 14:52:47.750 006 12560.48 34.50 54535.38 88888.00 2016-01-06 14:52:47.875 006 12560.48 34.45 54535.38 88888.00 2016-01-06 14:52:48.000 006 12560.50 34.48 54535.32 88888.00 2016-01-06 14:52:48.125 006 12560.42 34.52 54535.32 88888.00 2016-01-06 14:52:48.250 006 12560.42 34.55 54535.38 88888.00 2016-01-06 14:52:48.375 006 12560.48 34.58 54535.38 88888.00 2016-01-06 14:52:48.500 006 12560.42 34.55 54535.38 88888.00 2016-01-06 14:52:48.625 006 12560.45 34.55 54535.38 88888.00 2016-01-06 14:52:48.750 006 12560.40 34.55 54535.35 88888.00 2016-01-06 14:52:48.875 006 12560.38 34.52 54535.35 88888.00 2016-01-06 14:52:49.000 006 12560.40 34.52 54535.35 88888.00 2016-01-06 14:52:49.125 006 12560.38 34.55 54535.35 88888.00 2016-01-06 14:52:49.250 006 12560.33 34.58 54535.35 88888.00 2016-01-06 14:52:49.375 006 12560.38 34.60 54535.35 88888.00 2016-01-06 14:52:49.500 006 12560.35 34.60 54535.35 88888.00 2016-01-06 14:52:49.625 006 12560.38 34.58 54535.35 88888.00 2016-01-06 14:52:49.750 006 12560.40 34.55 54535.30 88888.00 2016-01-06 14:52:49.875 006 12560.38 34.60 54535.30 88888.00 2016-01-06 14:52:50.000 006 12560.35 34.60 54535.30 88888.00 2016-01-06 14:52:50.125 006 12560.38 34.58 54535.30 88888.00 2016-01-06 14:52:50.250 006 12560.40 34.60 54535.32 88888.00 2016-01-06 14:52:50.375 006 12560.42 34.58 54535.30 88888.00 2016-01-06 14:52:50.500 006 12560.40 34.58 54535.30 88888.00 2016-01-06 14:52:50.625 006 12560.40 34.60 54535.28 88888.00 2016-01-06 14:52:50.750 006 12560.42 34.60 54535.28 88888.00 2016-01-06 14:52:50.875 006 12560.35 34.60 54535.28 88888.00 2016-01-06 14:52:51.000 006 12560.30 34.62 54535.25 88888.00 2016-01-06 14:52:51.125 006 12560.30 34.60 54535.25 88888.00 2016-01-06 14:52:51.250 006 12560.25 34.60 54535.25 88888.00 2016-01-06 14:52:51.375 006 12560.30 34.60 54535.25 88888.00 2016-01-06 14:52:51.500 006 12560.30 34.62 54535.25 88888.00 2016-01-06 14:52:51.625 006 12560.27 34.65 54535.25 88888.00 2016-01-06 14:52:51.750 006 12560.23 34.62 54535.25 88888.00 2016-01-06 14:52:51.875 006 12560.20 34.62 54535.22 88888.00 2016-01-06 14:52:52.000 006 12560.20 34.65 54535.22 88888.00 2016-01-06 14:52:52.125 006 12560.25 34.65 54535.25 88888.00 2016-01-06 14:52:52.250 006 12560.30 34.62 54535.22 88888.00 2016-01-06 14:52:52.375 006 12560.38 34.62 54535.22 88888.00 2016-01-06 14:52:52.500 006 12560.30 34.62 54535.25 88888.00 2016-01-06 14:52:52.625 006 12560.25 34.62 54535.22 88888.00 2016-01-06 14:52:52.750 006 12560.30 34.67 54535.22 88888.00 2016-01-06 14:52:52.875 006 12560.35 34.67 54535.22 88888.00 2016-01-06 14:52:53.000 006 12560.35 34.62 54535.20 88888.00 2016-01-06 14:52:53.125 006 12560.27 34.65 54535.22 88888.00 2016-01-06 14:52:53.250 006 12560.25 34.67 54535.25 88888.00 2016-01-06 14:52:53.375 006 12560.25 34.70 54535.22 88888.00 2016-01-06 14:52:53.500 006 12560.23 34.73 54535.22 88888.00 2016-01-06 14:52:53.625 006 12560.15 34.70 54535.22 88888.00 2016-01-06 14:52:53.750 006 12560.10 34.67 54535.20 88888.00 2016-01-06 14:52:53.875 006 12560.08 34.73 54535.22 88888.00 2016-01-06 14:52:54.000 006 12560.12 34.73 54535.20 88888.00 2016-01-06 14:52:54.125 006 12560.12 34.70 54535.20 88888.00 2016-01-06 14:52:54.250 006 12560.15 34.73 54535.20 88888.00 2016-01-06 14:52:54.375 006 12560.20 34.70 54535.20 88888.00 2016-01-06 14:52:54.500 006 12560.15 34.73 54535.20 88888.00 2016-01-06 14:52:54.625 006 12560.12 34.73 54535.20 88888.00 2016-01-06 14:52:54.750 006 12560.17 34.73 54535.18 88888.00 2016-01-06 14:52:54.875 006 12560.17 34.73 54535.18 88888.00 2016-01-06 14:52:55.000 006 12560.10 34.77 54535.18 88888.00 2016-01-06 14:52:55.125 006 12560.10 34.75 54535.20 88888.00 2016-01-06 14:52:55.250 006 12560.17 34.75 54535.20 88888.00 2016-01-06 14:52:55.375 006 12560.17 34.73 54535.20 88888.00 2016-01-06 14:52:55.500 006 12560.15 34.70 54535.18 88888.00 2016-01-06 14:52:55.625 006 12560.15 34.73 54535.18 88888.00 2016-01-06 14:52:55.750 006 12560.15 34.70 54535.18 88888.00 2016-01-06 14:52:55.875 006 12560.20 34.70 54535.18 88888.00 2016-01-06 14:52:56.000 006 12560.20 34.73 54535.18 88888.00 2016-01-06 14:52:56.125 006 12560.15 34.73 54535.20 88888.00 2016-01-06 14:52:56.250 006 12560.08 34.70 54535.20 88888.00 2016-01-06 14:52:56.375 006 12560.12 34.70 54535.20 88888.00 2016-01-06 14:52:56.500 006 12560.15 34.70 54535.20 88888.00 2016-01-06 14:52:56.625 006 12560.10 34.67 54535.18 88888.00 2016-01-06 14:52:56.750 006 12560.02 34.67 54535.20 88888.00 2016-01-06 14:52:56.875 006 12560.02 34.67 54535.22 88888.00 2016-01-06 14:52:57.000 006 12560.00 34.70 54535.20 88888.00 2016-01-06 14:52:57.125 006 12560.02 34.75 54535.20 88888.00 2016-01-06 14:52:57.250 006 12559.98 34.75 54535.20 88888.00 2016-01-06 14:52:57.375 006 12559.98 34.75 54535.18 88888.00 2016-01-06 14:52:57.500 006 12560.00 34.73 54535.18 88888.00 2016-01-06 14:52:57.625 006 12560.00 34.67 54535.15 88888.00 2016-01-06 14:52:57.750 006 12559.98 34.70 54535.20 88888.00 2016-01-06 14:52:57.875 006 12559.90 34.73 54535.20 88888.00 2016-01-06 14:52:58.000 006 12559.83 34.67 54535.20 88888.00 2016-01-06 14:52:58.125 006 12559.83 34.62 54535.18 88888.00 2016-01-06 14:52:58.250 006 12559.85 34.62 54535.20 88888.00 2016-01-06 14:52:58.375 006 12559.77 34.60 54535.18 88888.00 2016-01-06 14:52:58.500 006 12559.77 34.60 54535.20 88888.00 2016-01-06 14:52:58.625 006 12559.77 34.55 54535.20 88888.00 2016-01-06 14:52:58.750 006 12559.80 34.58 54535.18 88888.00 2016-01-06 14:52:58.875 006 12559.75 34.60 54535.20 88888.00 2016-01-06 14:52:59.000 006 12559.73 34.60 54535.18 88888.00 2016-01-06 14:52:59.125 006 12559.65 34.60 54535.20 88888.00 2016-01-06 14:52:59.250 006 12559.55 34.60 54535.22 88888.00 2016-01-06 14:52:59.375 006 12559.62 34.60 54535.20 88888.00 2016-01-06 14:52:59.500 006 12559.60 34.60 54535.20 88888.00 2016-01-06 14:52:59.625 006 12559.62 34.60 54535.20 88888.00 2016-01-06 14:52:59.750 006 12559.60 34.58 54535.20 88888.00 2016-01-06 14:52:59.875 006 12559.45 34.58 54535.20 88888.00 2016-01-06 14:53:00.000 006 12559.40 34.58 54535.20 88888.00 2016-01-06 14:53:00.125 006 12559.40 34.58 54535.20 88888.00 2016-01-06 14:53:00.250 006 12559.30 34.55 54535.18 88888.00 2016-01-06 14:53:00.375 006 12559.25 34.55 54535.18 88888.00 2016-01-06 14:53:00.500 006 12559.23 34.58 54535.18 88888.00 2016-01-06 14:53:00.625 006 12559.17 34.55 54535.20 88888.00 2016-01-06 14:53:00.750 006 12559.15 34.55 54535.20 88888.00 2016-01-06 14:53:00.875 006 12559.15 34.52 54535.20 88888.00 2016-01-06 14:53:01.000 006 12559.17 34.55 54535.22 88888.00 2016-01-06 14:53:01.125 006 12559.15 34.52 54535.25 88888.00 2016-01-06 14:53:01.250 006 12559.10 34.50 54535.25 88888.00 2016-01-06 14:53:01.375 006 12559.08 34.55 54535.25 88888.00 2016-01-06 14:53:01.500 006 12559.02 34.58 54535.25 88888.00 2016-01-06 14:53:01.625 006 12559.05 34.55 54535.25 88888.00 2016-01-06 14:53:01.750 006 12559.00 34.52 54535.22 88888.00 2016-01-06 14:53:01.875 006 12558.98 34.55 54535.22 88888.00 2016-01-06 14:53:02.000 006 12558.95 34.52 54535.22 88888.00 2016-01-06 14:53:02.125 006 12558.95 34.55 54535.22 88888.00 2016-01-06 14:53:02.250 006 12558.92 34.55 54535.25 88888.00 2016-01-06 14:53:02.375 006 12558.98 34.55 54535.25 88888.00 2016-01-06 14:53:02.500 006 12558.92 34.55 54535.28 88888.00 2016-01-06 14:53:02.625 006 12558.90 34.52 54535.25 88888.00 2016-01-06 14:53:02.750 006 12558.83 34.55 54535.28 88888.00 2016-01-06 14:53:02.875 006 12558.83 34.52 54535.28 88888.00 2016-01-06 14:53:03.000 006 12558.80 34.55 54535.28 88888.00 2016-01-06 14:53:03.125 006 12558.75 34.55 54535.28 88888.00 2016-01-06 14:53:03.250 006 12558.73 34.50 54535.25 88888.00 2016-01-06 14:53:03.375 006 12558.77 34.48 54535.22 88888.00 2016-01-06 14:53:03.500 006 12558.73 34.50 54535.22 88888.00 2016-01-06 14:53:03.625 006 12558.65 34.52 54535.25 88888.00 2016-01-06 14:53:03.750 006 12558.62 34.52 54535.28 88888.00 2016-01-06 14:53:03.875 006 12558.62 34.55 54535.28 88888.00 2016-01-06 14:53:04.000 006 12558.60 34.52 54535.25 88888.00 2016-01-06 14:53:04.125 006 12558.62 34.52 54535.25 88888.00 2016-01-06 14:53:04.250 006 12558.55 34.52 54535.28 88888.00 2016-01-06 14:53:04.375 006 12558.55 34.52 54535.28 88888.00 2016-01-06 14:53:04.500 006 12558.58 34.52 54535.28 88888.00 2016-01-06 14:53:04.625 006 12558.50 34.52 54535.28 88888.00 2016-01-06 14:53:04.750 006 12558.40 34.55 54535.25 88888.00 2016-01-06 14:53:04.875 006 12558.35 34.58 54535.28 88888.00 2016-01-06 14:53:05.000 006 12558.40 34.55 54535.28 88888.00 2016-01-06 14:53:05.125 006 12558.38 34.58 54535.30 88888.00 2016-01-06 14:53:05.250 006 12558.27 34.55 54535.30 88888.00 2016-01-06 14:53:05.375 006 12558.27 34.55 54535.28 88888.00 2016-01-06 14:53:05.500 006 12558.30 34.55 54535.30 88888.00 2016-01-06 14:53:05.625 006 12558.33 34.60 54535.28 88888.00 2016-01-06 14:53:05.750 006 12558.27 34.58 54535.28 88888.00 2016-01-06 14:53:05.875 006 12558.27 34.62 54535.28 88888.00 2016-01-06 14:53:06.000 006 12558.30 34.67 54535.28 88888.00 2016-01-06 14:53:06.125 006 12558.35 34.67 54535.28 88888.00 2016-01-06 14:53:06.250 006 12558.30 34.65 54535.28 88888.00 2016-01-06 14:53:06.375 006 12558.23 34.62 54535.28 88888.00 2016-01-06 14:53:06.500 006 12558.17 34.62 54535.25 88888.00 2016-01-06 14:53:06.625 006 12558.20 34.67 54535.28 88888.00 2016-01-06 14:53:06.750 006 12558.20 34.65 54535.28 88888.00 2016-01-06 14:53:06.875 006 12558.15 34.62 54535.25 88888.00 2016-01-06 14:53:07.000 006 12558.10 34.62 54535.25 88888.00 2016-01-06 14:53:07.125 006 12558.10 34.67 54535.25 88888.00 2016-01-06 14:53:07.250 006 12558.02 34.65 54535.28 88888.00 2016-01-06 14:53:07.375 006 12558.05 34.65 54535.28 88888.00 2016-01-06 14:53:07.500 006 12558.00 34.65 54535.28 88888.00 2016-01-06 14:53:07.625 006 12558.00 34.67 54535.25 88888.00 2016-01-06 14:53:07.750 006 12558.02 34.70 54535.25 88888.00 2016-01-06 14:53:07.875 006 12558.00 34.67 54535.25 88888.00 2016-01-06 14:53:08.000 006 12558.00 34.67 54535.25 88888.00 2016-01-06 14:53:08.125 006 12557.98 34.67 54535.28 88888.00 2016-01-06 14:53:08.250 006 12558.05 34.65 54535.28 88888.00 2016-01-06 14:53:08.375 006 12558.05 34.65 54535.25 88888.00 2016-01-06 14:53:08.500 006 12558.00 34.70 54535.25 88888.00 2016-01-06 14:53:08.625 006 12557.98 34.70 54535.25 88888.00 2016-01-06 14:53:08.750 006 12558.00 34.73 54535.28 88888.00 2016-01-06 14:53:08.875 006 12558.00 34.73 54535.28 88888.00 2016-01-06 14:53:09.000 006 12558.02 34.73 54535.25 88888.00 2016-01-06 14:53:09.125 006 12558.00 34.70 54535.25 88888.00 2016-01-06 14:53:09.250 006 12557.92 34.75 54535.28 88888.00 2016-01-06 14:53:09.375 006 12557.92 34.75 54535.22 88888.00 2016-01-06 14:53:09.500 006 12557.95 34.83 54535.22 88888.00 2016-01-06 14:53:09.625 006 12557.90 34.77 54535.20 88888.00 2016-01-06 14:53:09.750 006 12557.90 34.73 54535.20 88888.00 2016-01-06 14:53:09.875 006 12557.92 34.75 54535.22 88888.00 2016-01-06 14:53:10.000 006 12557.90 34.77 54535.22 88888.00 2016-01-06 14:53:10.125 006 12557.88 34.80 54535.25 88888.00 2016-01-06 14:53:10.250 006 12557.85 34.77 54535.25 88888.00 2016-01-06 14:53:10.375 006 12557.83 34.77 54535.22 88888.00 2016-01-06 14:53:10.500 006 12557.85 34.77 54535.22 88888.00 2016-01-06 14:53:10.625 006 12557.83 34.75 54535.20 88888.00 2016-01-06 14:53:10.750 006 12557.80 34.77 54535.22 88888.00 2016-01-06 14:53:10.875 006 12557.77 34.83 54535.20 88888.00 2016-01-06 14:53:11.000 006 12557.73 34.77 54535.20 88888.00 2016-01-06 14:53:11.125 006 12557.73 34.77 54535.20 88888.00 2016-01-06 14:53:11.250 006 12557.70 34.80 54535.20 88888.00 2016-01-06 14:53:11.375 006 12557.80 34.83 54535.20 88888.00 2016-01-06 14:53:11.500 006 12557.88 34.83 54535.22 88888.00 2016-01-06 14:53:11.625 006 12557.85 34.83 54535.20 88888.00 2016-01-06 14:53:11.750 006 12557.83 34.85 54535.20 88888.00 2016-01-06 14:53:11.875 006 12557.77 34.83 54535.20 88888.00 2016-01-06 14:53:12.000 006 12557.73 34.83 54535.20 88888.00 2016-01-06 14:53:12.125 006 12557.70 34.83 54535.20 88888.00 2016-01-06 14:53:12.250 006 12557.75 34.83 54535.20 88888.00 2016-01-06 14:53:12.375 006 12557.77 34.85 54535.18 88888.00 2016-01-06 14:53:12.500 006 12557.73 34.85 54535.18 88888.00 2016-01-06 14:53:12.625 006 12557.70 34.85 54535.18 88888.00 2016-01-06 14:53:12.750 006 12557.73 34.88 54535.18 88888.00 2016-01-06 14:53:12.875 006 12557.70 34.85 54535.15 88888.00 2016-01-06 14:53:13.000 006 12557.67 34.83 54535.15 88888.00 2016-01-06 14:53:13.125 006 12557.67 34.88 54535.15 88888.00 2016-01-06 14:53:13.250 006 12557.62 34.85 54535.15 88888.00 2016-01-06 14:53:13.375 006 12557.67 34.88 54535.15 88888.00 2016-01-06 14:53:13.500 006 12557.70 34.88 54535.15 88888.00 2016-01-06 14:53:13.625 006 12557.73 34.90 54535.15 88888.00 2016-01-06 14:53:13.750 006 12557.73 34.95 54535.12 88888.00 2016-01-06 14:53:13.875 006 12557.70 34.95 54535.12 88888.00 2016-01-06 14:53:14.000 006 12557.67 34.95 54535.12 88888.00 2016-01-06 14:53:14.125 006 12557.65 34.92 54535.12 88888.00 2016-01-06 14:53:14.250 006 12557.62 34.98 54535.10 88888.00 2016-01-06 14:53:14.375 006 12557.62 35.00 54535.10 88888.00 2016-01-06 14:53:14.500 006 12557.62 34.95 54535.10 88888.00 2016-01-06 14:53:14.625 006 12557.62 35.00 54535.10 88888.00 2016-01-06 14:53:14.750 006 12557.62 35.00 54535.07 88888.00 2016-01-06 14:53:14.875 006 12557.65 35.05 54535.07 88888.00 2016-01-06 14:53:15.000 006 12557.62 35.02 54535.05 88888.00 2016-01-06 14:53:15.125 006 12557.58 34.98 54535.07 88888.00 2016-01-06 14:53:15.250 006 12557.62 35.02 54535.07 88888.00 2016-01-06 14:53:15.375 006 12557.62 35.05 54535.05 88888.00 2016-01-06 14:53:15.500 006 12557.62 35.05 54535.05 88888.00 2016-01-06 14:53:15.625 006 12557.60 35.08 54535.03 88888.00 2016-01-06 14:53:15.750 006 12557.62 35.05 54535.05 88888.00 2016-01-06 14:53:15.875 006 12557.60 35.02 54535.05 88888.00 2016-01-06 14:53:16.000 006 12557.62 35.08 54535.05 88888.00 2016-01-06 14:53:16.125 006 12557.65 35.05 54535.03 88888.00 2016-01-06 14:53:16.250 006 12557.67 35.08 54535.03 88888.00 2016-01-06 14:53:16.375 006 12557.65 35.10 54535.03 88888.00 2016-01-06 14:53:16.500 006 12557.60 35.10 54535.03 88888.00 2016-01-06 14:53:16.625 006 12557.58 35.12 54535.00 88888.00 2016-01-06 14:53:16.750 006 12557.55 35.12 54535.00 88888.00 2016-01-06 14:53:16.875 006 12557.58 35.12 54535.03 88888.00 2016-01-06 14:53:17.000 006 12557.60 35.15 54535.03 88888.00 2016-01-06 14:53:17.125 006 12557.50 35.15 54535.03 88888.00 2016-01-06 14:53:17.250 006 12557.52 35.12 54535.03 88888.00 2016-01-06 14:53:17.375 006 12557.60 35.12 54535.00 88888.00 2016-01-06 14:53:17.500 006 12557.65 35.15 54535.00 88888.00 2016-01-06 14:53:17.625 006 12557.67 35.15 54535.00 88888.00 2016-01-06 14:53:17.750 006 12557.70 35.17 54535.03 88888.00 2016-01-06 14:53:17.875 006 12557.67 35.17 54535.03 88888.00 2016-01-06 14:53:18.000 006 12557.60 35.17 54535.00 88888.00 2016-01-06 14:53:18.125 006 12557.60 35.17 54534.97 88888.00 2016-01-06 14:53:18.250 006 12557.58 35.17 54535.00 88888.00 2016-01-06 14:53:18.375 006 12557.60 35.17 54534.97 88888.00 2016-01-06 14:53:18.500 006 12557.60 35.15 54534.97 88888.00 2016-01-06 14:53:18.625 006 12557.60 35.15 54535.03 88888.00 2016-01-06 14:53:18.750 006 12557.58 35.20 54535.00 88888.00 2016-01-06 14:53:18.875 006 12557.60 35.23 54535.00 88888.00 2016-01-06 14:53:19.000 006 12557.60 35.25 54534.97 88888.00 2016-01-06 14:53:19.125 006 12557.62 35.23 54534.97 88888.00 2016-01-06 14:53:19.250 006 12557.52 35.20 54534.97 88888.00 2016-01-06 14:53:19.375 006 12557.52 35.25 54534.97 88888.00 2016-01-06 14:53:19.500 006 12557.55 35.25 54534.97 88888.00 2016-01-06 14:53:19.625 006 12557.58 35.23 54535.03 88888.00 2016-01-06 14:53:19.750 006 12557.60 35.27 54535.00 88888.00 2016-01-06 14:53:19.875 006 12557.58 35.27 54534.97 88888.00 2016-01-06 14:53:20.000 006 12557.60 35.25 54534.95 88888.00 2016-01-06 14:53:20.125 006 12557.62 35.23 54534.95 88888.00 2016-01-06 14:53:20.250 006 12557.55 35.25 54534.95 88888.00 2016-01-06 14:53:20.375 006 12557.55 35.27 54534.95 88888.00 2016-01-06 14:53:20.500 006 12557.48 35.27 54534.93 88888.00 2016-01-06 14:53:20.625 006 12557.50 35.27 54534.95 88888.00 2016-01-06 14:53:20.750 006 12557.55 35.30 54534.95 88888.00 2016-01-06 14:53:20.875 006 12557.55 35.33 54534.97 88888.00 2016-01-06 14:53:21.000 006 12557.52 35.33 54534.93 88888.00 2016-01-06 14:53:21.125 006 12557.55 35.30 54534.97 88888.00 2016-01-06 14:53:21.250 006 12557.52 35.30 54534.95 88888.00 2016-01-06 14:53:21.375 006 12557.55 35.33 54534.93 88888.00 2016-01-06 14:53:21.500 006 12557.52 35.35 54534.95 88888.00 2016-01-06 14:53:21.625 006 12557.55 35.40 54534.95 88888.00 2016-01-06 14:53:21.750 006 12557.55 35.38 54534.93 88888.00 2016-01-06 14:53:21.875 006 12557.52 35.35 54534.90 88888.00 2016-01-06 14:53:22.000 006 12557.40 35.33 54534.90 88888.00 2016-01-06 14:53:22.125 006 12557.42 35.35 54534.93 88888.00 2016-01-06 14:53:22.250 006 12557.40 35.38 54534.90 88888.00 2016-01-06 14:53:22.375 006 12557.38 35.40 54534.90 88888.00 2016-01-06 14:53:22.500 006 12557.33 35.40 54534.93 88888.00 2016-01-06 14:53:22.625 006 12557.35 35.42 54534.90 88888.00 2016-01-06 14:53:22.750 006 12557.42 35.45 54534.90 88888.00 2016-01-06 14:53:22.875 006 12557.42 35.42 54534.90 88888.00 2016-01-06 14:53:23.000 006 12557.40 35.42 54534.88 88888.00 2016-01-06 14:53:23.125 006 12557.35 35.42 54534.88 88888.00 2016-01-06 14:53:23.250 006 12557.30 35.40 54534.88 88888.00 2016-01-06 14:53:23.375 006 12557.38 35.42 54534.88 88888.00 2016-01-06 14:53:23.500 006 12557.33 35.50 54534.85 88888.00 2016-01-06 14:53:23.625 006 12557.27 35.45 54534.88 88888.00 2016-01-06 14:53:23.750 006 12557.35 35.45 54534.88 88888.00 2016-01-06 14:53:23.875 006 12557.38 35.48 54534.88 88888.00 2016-01-06 14:53:24.000 006 12557.38 35.48 54534.85 88888.00 2016-01-06 14:53:24.125 006 12557.42 35.50 54534.82 88888.00 2016-01-06 14:53:24.250 006 12557.40 35.52 54534.82 88888.00 2016-01-06 14:53:24.375 006 12557.40 35.55 54534.82 88888.00 2016-01-06 14:53:24.500 006 12557.40 35.55 54534.80 88888.00 2016-01-06 14:53:24.625 006 12557.38 35.58 54534.80 88888.00 2016-01-06 14:53:24.750 006 12557.42 35.55 54534.80 88888.00 2016-01-06 14:53:24.875 006 12557.40 35.58 54534.80 88888.00 2016-01-06 14:53:25.000 006 12557.38 35.55 54534.80 88888.00 2016-01-06 14:53:25.125 006 12557.33 35.55 54534.80 88888.00 2016-01-06 14:53:25.250 006 12557.35 35.55 54534.80 88888.00 2016-01-06 14:53:25.375 006 12557.40 35.55 54534.80 88888.00 2016-01-06 14:53:25.500 006 12557.35 35.60 54534.78 88888.00 2016-01-06 14:53:25.625 006 12557.38 35.60 54534.78 88888.00 2016-01-06 14:53:25.750 006 12557.38 35.60 54534.78 88888.00 2016-01-06 14:53:25.875 006 12557.30 35.62 54534.78 88888.00 2016-01-06 14:53:26.000 006 12557.30 35.65 54534.75 88888.00 2016-01-06 14:53:26.125 006 12557.27 35.60 54534.78 88888.00 2016-01-06 14:53:26.250 006 12557.25 35.60 54534.78 88888.00 2016-01-06 14:53:26.375 006 12557.33 35.60 54534.78 88888.00 2016-01-06 14:53:26.500 006 12557.35 35.62 54534.78 88888.00 2016-01-06 14:53:26.625 006 12557.27 35.65 54534.78 88888.00 2016-01-06 14:53:26.750 006 12557.20 35.62 54534.78 88888.00 2016-01-06 14:53:26.875 006 12557.23 35.60 54534.75 88888.00 2016-01-06 14:53:27.000 006 12557.30 35.62 54534.72 88888.00 2016-01-06 14:53:27.125 006 12557.23 35.60 54534.72 88888.00 2016-01-06 14:53:27.250 006 12557.15 35.62 54534.75 88888.00 2016-01-06 14:53:27.375 006 12557.17 35.62 54534.75 88888.00 2016-01-06 14:53:27.500 006 12557.20 35.60 54534.72 88888.00 2016-01-06 14:53:27.625 006 12557.23 35.60 54534.70 88888.00 2016-01-06 14:53:27.750 006 12557.27 35.65 54534.72 88888.00 2016-01-06 14:53:27.875 006 12557.23 35.65 54534.70 88888.00 2016-01-06 14:53:28.000 006 12557.23 35.67 54534.72 88888.00 2016-01-06 14:53:28.125 006 12557.27 35.65 54534.72 88888.00 2016-01-06 14:53:28.250 006 12557.25 35.62 54534.72 88888.00 2016-01-06 14:53:28.375 006 12557.20 35.62 54534.72 88888.00 2016-01-06 14:53:28.500 006 12557.25 35.62 54534.72 88888.00 2016-01-06 14:53:28.625 006 12557.27 35.62 54534.72 88888.00 2016-01-06 14:53:28.750 006 12557.17 35.67 54534.72 88888.00 2016-01-06 14:53:28.875 006 12557.12 35.67 54534.72 88888.00 2016-01-06 14:53:29.000 006 12557.15 35.67 54534.70 88888.00 2016-01-06 14:53:29.125 006 12557.17 35.67 54534.70 88888.00 2016-01-06 14:53:29.250 006 12557.12 35.67 54534.72 88888.00 2016-01-06 14:53:29.375 006 12557.10 35.70 54534.70 88888.00 2016-01-06 14:53:29.500 006 12557.10 35.70 54534.70 88888.00 2016-01-06 14:53:29.625 006 12557.08 35.67 54534.72 88888.00 2016-01-06 14:53:29.750 006 12557.10 35.70 54534.72 88888.00 2016-01-06 14:53:29.875 006 12557.15 35.73 54534.70 88888.00 2016-01-06 14:53:30.000 006 12557.12 35.70 54534.68 88888.00 2016-01-06 14:53:30.125 006 12557.08 35.70 54534.68 88888.00 2016-01-06 14:53:30.250 006 12557.08 35.67 54534.70 88888.00 2016-01-06 14:53:30.375 006 12557.10 35.70 54534.68 88888.00 2016-01-06 14:53:30.500 006 12557.02 35.70 54534.65 88888.00 2016-01-06 14:53:30.625 006 12556.95 35.70 54534.65 88888.00 2016-01-06 14:53:30.750 006 12556.95 35.70 54534.65 88888.00 2016-01-06 14:53:30.875 006 12557.00 35.73 54534.68 88888.00 2016-01-06 14:53:31.000 006 12557.00 35.73 54534.65 88888.00 2016-01-06 14:53:31.125 006 12557.00 35.70 54534.68 88888.00 2016-01-06 14:53:31.250 006 12556.95 35.67 54534.65 88888.00 2016-01-06 14:53:31.375 006 12556.92 35.67 54534.68 88888.00 2016-01-06 14:53:31.500 006 12556.95 35.70 54534.68 88888.00 2016-01-06 14:53:31.625 006 12557.00 35.70 54534.65 88888.00 2016-01-06 14:53:31.750 006 12556.98 35.73 54534.68 88888.00 2016-01-06 14:53:31.875 006 12556.90 35.70 54534.68 88888.00 2016-01-06 14:53:32.000 006 12556.92 35.67 54534.65 88888.00 2016-01-06 14:53:32.125 006 12557.00 35.70 54534.70 88888.00 2016-01-06 14:53:32.250 006 12557.05 35.75 54534.68 88888.00 2016-01-06 14:53:32.375 006 12557.02 35.73 54534.65 88888.00 2016-01-06 14:53:32.500 006 12556.98 35.70 54534.65 88888.00 2016-01-06 14:53:32.625 006 12556.95 35.70 54534.65 88888.00 2016-01-06 14:53:32.750 006 12556.95 35.75 54534.68 88888.00 2016-01-06 14:53:32.875 006 12556.90 35.73 54534.68 88888.00 2016-01-06 14:53:33.000 006 12556.88 35.73 54534.65 88888.00 2016-01-06 14:53:33.125 006 12556.85 35.75 54534.68 88888.00 2016-01-06 14:53:33.250 006 12556.83 35.73 54534.68 88888.00 2016-01-06 14:53:33.375 006 12556.88 35.73 54534.68 88888.00 2016-01-06 14:53:33.500 006 12556.85 35.73 54534.65 88888.00 2016-01-06 14:53:33.625 006 12556.88 35.75 54534.65 88888.00 2016-01-06 14:53:33.750 006 12556.80 35.80 54534.65 88888.00 2016-01-06 14:53:33.875 006 12556.77 35.80 54534.65 88888.00 2016-01-06 14:53:34.000 006 12556.77 35.77 54534.65 88888.00 2016-01-06 14:53:34.125 006 12556.83 35.77 54534.65 88888.00 2016-01-06 14:53:34.250 006 12556.80 35.75 54534.62 88888.00 2016-01-06 14:53:34.375 006 12556.80 35.77 54534.62 88888.00 2016-01-06 14:53:34.500 006 12556.83 35.83 54534.62 88888.00 2016-01-06 14:53:34.625 006 12556.85 35.83 54534.62 88888.00 2016-01-06 14:53:34.750 006 12556.85 35.85 54534.62 88888.00 2016-01-06 14:53:34.875 006 12556.85 35.85 54534.62 88888.00 2016-01-06 14:53:35.000 006 12556.88 35.80 54534.62 88888.00 2016-01-06 14:53:35.125 006 12556.85 35.80 54534.62 88888.00 2016-01-06 14:53:35.250 006 12556.77 35.80 54534.65 88888.00 2016-01-06 14:53:35.375 006 12556.75 35.85 54534.60 88888.00 2016-01-06 14:53:35.500 006 12556.75 35.83 54534.57 88888.00 2016-01-06 14:53:35.625 006 12556.80 35.85 54534.60 88888.00 2016-01-06 14:53:35.750 006 12556.77 35.85 54534.57 88888.00 2016-01-06 14:53:35.875 006 12556.70 35.85 54534.60 88888.00 2016-01-06 14:53:36.000 006 12556.73 35.83 54534.57 88888.00 2016-01-06 14:53:36.125 006 12556.77 35.83 54534.60 88888.00 2016-01-06 14:53:36.250 006 12556.80 35.88 54534.60 88888.00 2016-01-06 14:53:36.375 006 12556.80 35.88 54534.60 88888.00 2016-01-06 14:53:36.500 006 12556.75 35.88 54534.60 88888.00 2016-01-06 14:53:36.625 006 12556.77 35.88 54534.57 88888.00 2016-01-06 14:53:36.750 006 12556.77 35.88 54534.57 88888.00 2016-01-06 14:53:36.875 006 12556.75 35.90 54534.55 88888.00 2016-01-06 14:53:37.000 006 12556.77 35.85 54534.55 88888.00 2016-01-06 14:53:37.125 006 12556.80 35.85 54534.57 88888.00 2016-01-06 14:53:37.250 006 12556.80 35.88 54534.57 88888.00 2016-01-06 14:53:37.375 006 12556.83 35.92 54534.57 88888.00 2016-01-06 14:53:37.500 006 12556.83 35.92 54534.57 88888.00 2016-01-06 14:53:37.625 006 12556.83 35.92 54534.57 88888.00 2016-01-06 14:53:37.750 006 12556.83 35.95 54534.55 88888.00 2016-01-06 14:53:37.875 006 12556.80 35.95 54534.53 88888.00 2016-01-06 14:53:38.000 006 12556.85 35.95 54534.53 88888.00 2016-01-06 14:53:38.125 006 12556.83 35.98 54534.53 88888.00 2016-01-06 14:53:38.250 006 12556.80 35.95 54534.53 88888.00 2016-01-06 14:53:38.375 006 12556.83 35.98 54534.53 88888.00 2016-01-06 14:53:38.500 006 12556.85 35.95 54534.50 88888.00 2016-01-06 14:53:38.625 006 12556.83 35.92 54534.53 88888.00 2016-01-06 14:53:38.750 006 12556.83 35.95 54534.53 88888.00 2016-01-06 14:53:38.875 006 12556.88 35.98 54534.53 88888.00 2016-01-06 14:53:39.000 006 12556.92 35.98 54534.50 88888.00 2016-01-06 14:53:39.125 006 12556.92 35.98 54534.50 88888.00 2016-01-06 14:53:39.250 006 12556.85 35.98 54534.50 88888.00 2016-01-06 14:53:39.375 006 12556.85 35.95 54534.47 88888.00 2016-01-06 14:53:39.500 006 12556.83 35.95 54534.47 88888.00 2016-01-06 14:53:39.625 006 12556.83 35.98 54534.50 88888.00 2016-01-06 14:53:39.750 006 12556.90 36.00 54534.50 88888.00 2016-01-06 14:53:39.875 006 12556.98 36.00 54534.53 88888.00 2016-01-06 14:53:40.000 006 12557.00 35.98 54534.50 88888.00 2016-01-06 14:53:40.125 006 12557.00 35.98 54534.50 88888.00 2016-01-06 14:53:40.250 006 12557.02 35.98 54534.50 88888.00 2016-01-06 14:53:40.375 006 12557.02 35.95 54534.47 88888.00 2016-01-06 14:53:40.500 006 12557.05 36.00 54534.47 88888.00 2016-01-06 14:53:40.625 006 12557.08 36.02 54534.47 88888.00 2016-01-06 14:53:40.750 006 12557.08 36.02 54534.47 88888.00 2016-01-06 14:53:40.875 006 12557.00 36.05 54534.47 88888.00 2016-01-06 14:53:41.000 006 12556.95 36.05 54534.47 88888.00 2016-01-06 14:53:41.125 006 12556.98 36.02 54534.47 88888.00 2016-01-06 14:53:41.250 006 12557.00 36.02 54534.45 88888.00 2016-01-06 14:53:41.375 006 12557.05 36.00 54534.43 88888.00 2016-01-06 14:53:41.500 006 12557.05 36.02 54534.40 88888.00 2016-01-06 14:53:41.625 006 12557.02 36.00 54534.43 88888.00 2016-01-06 14:53:41.750 006 12557.02 36.02 54534.45 88888.00 2016-01-06 14:53:41.875 006 12557.08 36.02 54534.43 88888.00 2016-01-06 14:53:42.000 006 12557.02 36.02 54534.43 88888.00 2016-01-06 14:53:42.125 006 12557.02 36.02 54534.40 88888.00 2016-01-06 14:53:42.250 006 12557.05 36.00 54534.38 88888.00 2016-01-06 14:53:42.375 006 12557.05 36.02 54534.38 88888.00 2016-01-06 14:53:42.500 006 12557.15 36.02 54534.38 88888.00 2016-01-06 14:53:42.625 006 12557.15 36.02 54534.38 88888.00 2016-01-06 14:53:42.750 006 12557.15 36.05 54534.38 88888.00 2016-01-06 14:53:42.875 006 12557.17 36.02 54534.38 88888.00 2016-01-06 14:53:43.000 006 12557.23 36.10 54534.35 88888.00 2016-01-06 14:53:43.125 006 12557.23 36.10 54534.38 88888.00 2016-01-06 14:53:43.250 006 12557.20 36.08 54534.38 88888.00 2016-01-06 14:53:43.375 006 12557.17 36.10 54534.38 88888.00 2016-01-06 14:53:43.500 006 12557.10 36.08 54534.35 88888.00 2016-01-06 14:53:43.625 006 12557.15 36.08 54534.32 88888.00 2016-01-06 14:53:43.750 006 12557.27 36.12 54534.35 88888.00 2016-01-06 14:53:43.875 006 12557.27 36.12 54534.35 88888.00 2016-01-06 14:53:44.000 006 12557.23 36.12 54534.32 88888.00 2016-01-06 14:53:44.125 006 12557.27 36.10 54534.35 88888.00 2016-01-06 14:53:44.250 006 12557.30 36.10 54534.35 88888.00 2016-01-06 14:53:44.375 006 12557.27 36.12 54534.35 88888.00 2016-01-06 14:53:44.500 006 12557.20 36.15 54534.32 88888.00 2016-01-06 14:53:44.625 006 12557.12 36.17 54534.32 88888.00 2016-01-06 14:53:44.750 006 12557.15 36.17 54534.32 88888.00 2016-01-06 14:53:44.875 006 12557.23 36.17 54534.30 88888.00 2016-01-06 14:53:45.000 006 12557.23 36.12 54534.28 88888.00 2016-01-06 14:53:45.125 006 12557.20 36.12 54534.28 88888.00 2016-01-06 14:53:45.250 006 12557.20 36.15 54534.30 88888.00 2016-01-06 14:53:45.375 006 12557.23 36.17 54534.30 88888.00 2016-01-06 14:53:45.500 006 12557.25 36.17 54534.25 88888.00 2016-01-06 14:53:45.625 006 12557.25 36.17 54534.25 88888.00 2016-01-06 14:53:45.750 006 12557.23 36.20 54534.25 88888.00 2016-01-06 14:53:45.875 006 12557.27 36.23 54534.28 88888.00 2016-01-06 14:53:46.000 006 12557.27 36.25 54534.28 88888.00 2016-01-06 14:53:46.125 006 12557.23 36.23 54534.28 88888.00 2016-01-06 14:53:46.250 006 12557.23 36.23 54534.30 88888.00 2016-01-06 14:53:46.375 006 12557.30 36.23 54534.28 88888.00 2016-01-06 14:53:46.500 006 12557.25 36.25 54534.28 88888.00 2016-01-06 14:53:46.625 006 12557.23 36.27 54534.25 88888.00 2016-01-06 14:53:46.750 006 12557.20 36.30 54534.25 88888.00 2016-01-06 14:53:46.875 006 12557.25 36.35 54534.25 88888.00 2016-01-06 14:53:47.000 006 12557.30 36.33 54534.22 88888.00 2016-01-06 14:53:47.125 006 12557.27 36.33 54534.22 88888.00 2016-01-06 14:53:47.250 006 12557.20 36.35 54534.25 88888.00 2016-01-06 14:53:47.375 006 12557.23 36.38 54534.20 88888.00 2016-01-06 14:53:47.500 006 12557.23 36.35 54534.22 88888.00 2016-01-06 14:53:47.625 006 12557.15 36.35 54534.20 88888.00 2016-01-06 14:53:47.750 006 12557.17 36.40 54534.18 88888.00 2016-01-06 14:53:47.875 006 12557.23 36.38 54534.18 88888.00 2016-01-06 14:53:48.000 006 12557.23 36.38 54534.18 88888.00 2016-01-06 14:53:48.125 006 12557.27 36.42 54534.18 88888.00 2016-01-06 14:53:48.250 006 12557.27 36.45 54534.22 88888.00 2016-01-06 14:53:48.375 006 12557.27 36.42 54534.22 88888.00 2016-01-06 14:53:48.500 006 12557.20 36.40 54534.20 88888.00 2016-01-06 14:53:48.625 006 12557.23 36.45 54534.20 88888.00 2016-01-06 14:53:48.750 006 12557.25 36.50 54534.18 88888.00 2016-01-06 14:53:48.875 006 12557.25 36.48 54534.20 88888.00 2016-01-06 14:53:49.000 006 12557.23 36.45 54534.18 88888.00 2016-01-06 14:53:49.125 006 12557.25 36.48 54534.18 88888.00 2016-01-06 14:53:49.250 006 12557.27 36.48 54534.20 88888.00 2016-01-06 14:53:49.375 006 12557.25 36.50 54534.18 88888.00 2016-01-06 14:53:49.500 006 12557.20 36.50 54534.18 88888.00 2016-01-06 14:53:49.625 006 12557.23 36.50 54534.18 88888.00 2016-01-06 14:53:49.750 006 12557.27 36.52 54534.18 88888.00 2016-01-06 14:53:49.875 006 12557.33 36.52 54534.15 88888.00 2016-01-06 14:53:50.000 006 12557.33 36.52 54534.15 88888.00 2016-01-06 14:53:50.125 006 12557.30 36.55 54534.15 88888.00 2016-01-06 14:53:50.250 006 12557.25 36.60 54534.15 88888.00 2016-01-06 14:53:50.375 006 12557.33 36.62 54534.15 88888.00 2016-01-06 14:53:50.500 006 12557.38 36.62 54534.10 88888.00 2016-01-06 14:53:50.625 006 12557.40 36.62 54534.10 88888.00 2016-01-06 14:53:50.750 006 12557.48 36.65 54534.12 88888.00 2016-01-06 14:53:50.875 006 12557.45 36.65 54534.15 88888.00 2016-01-06 14:53:51.000 006 12557.50 36.67 54534.15 88888.00 2016-01-06 14:53:51.125 006 12557.50 36.73 54534.12 88888.00 2016-01-06 14:53:51.250 006 12557.45 36.70 54534.10 88888.00 2016-01-06 14:53:51.375 006 12557.45 36.70 54534.12 88888.00 2016-01-06 14:53:51.500 006 12557.45 36.67 54534.12 88888.00 2016-01-06 14:53:51.625 006 12557.42 36.67 54534.12 88888.00 2016-01-06 14:53:51.750 006 12557.42 36.73 54534.12 88888.00 2016-01-06 14:53:51.875 006 12557.35 36.73 54534.12 88888.00 2016-01-06 14:53:52.000 006 12557.33 36.75 54534.10 88888.00 2016-01-06 14:53:52.125 006 12557.33 36.75 54534.10 88888.00 2016-01-06 14:53:52.250 006 12557.35 36.77 54534.10 88888.00 2016-01-06 14:53:52.375 006 12557.40 36.80 54534.10 88888.00 2016-01-06 14:53:52.500 006 12557.33 36.77 54534.10 88888.00 2016-01-06 14:53:52.625 006 12557.33 36.83 54534.07 88888.00 2016-01-06 14:53:52.750 006 12557.38 36.83 54534.07 88888.00 2016-01-06 14:53:52.875 006 12557.42 36.83 54534.10 88888.00 2016-01-06 14:53:53.000 006 12557.38 36.85 54534.07 88888.00 2016-01-06 14:53:53.125 006 12557.33 36.88 54534.07 88888.00 2016-01-06 14:53:53.250 006 12557.38 36.85 54534.05 88888.00 2016-01-06 14:53:53.375 006 12557.42 36.85 54534.00 88888.00 2016-01-06 14:53:53.500 006 12557.48 36.85 54534.03 88888.00 2016-01-06 14:53:53.625 006 12557.42 36.85 54534.05 88888.00 2016-01-06 14:53:53.750 006 12557.45 36.88 54534.05 88888.00 2016-01-06 14:53:53.875 006 12557.45 36.88 54534.05 88888.00 2016-01-06 14:53:54.000 006 12557.50 36.85 54534.05 88888.00 2016-01-06 14:53:54.125 006 12557.48 36.90 54534.07 88888.00 2016-01-06 14:53:54.250 006 12557.45 36.88 54534.07 88888.00 2016-01-06 14:53:54.375 006 12557.48 36.88 54534.07 88888.00 2016-01-06 14:53:54.500 006 12557.48 36.90 54534.05 88888.00 2016-01-06 14:53:54.625 006 12557.45 36.92 54534.03 88888.00 2016-01-06 14:53:54.750 006 12557.42 36.90 54534.00 88888.00 2016-01-06 14:53:54.875 006 12557.40 36.92 54534.03 88888.00 2016-01-06 14:53:55.000 006 12557.42 36.90 54534.03 88888.00 2016-01-06 14:53:55.125 006 12557.48 36.90 54534.03 88888.00 2016-01-06 14:53:55.250 006 12557.45 36.95 54534.03 88888.00 2016-01-06 14:53:55.375 006 12557.50 37.00 54534.05 88888.00 2016-01-06 14:53:55.500 006 12557.50 37.05 54534.03 88888.00 2016-01-06 14:53:55.625 006 12557.50 37.02 54534.00 88888.00 2016-01-06 14:53:55.750 006 12557.50 37.02 54534.00 88888.00 2016-01-06 14:53:55.875 006 12557.52 37.08 54534.03 88888.00 2016-01-06 14:53:56.000 006 12557.58 37.10 54534.05 88888.00 2016-01-06 14:53:56.125 006 12557.60 37.10 54534.00 88888.00 2016-01-06 14:53:56.250 006 12557.55 37.05 54534.03 88888.00 2016-01-06 14:53:56.375 006 12557.58 37.08 54534.00 88888.00 2016-01-06 14:53:56.500 006 12557.55 37.08 54534.03 88888.00 2016-01-06 14:53:56.625 006 12557.52 37.10 54534.00 88888.00 2016-01-06 14:53:56.750 006 12557.52 37.08 54534.03 88888.00 2016-01-06 14:53:56.875 006 12557.55 37.02 54534.00 88888.00 2016-01-06 14:53:57.000 006 12557.55 37.02 54534.00 88888.00 2016-01-06 14:53:57.125 006 12557.52 37.08 54534.00 88888.00 2016-01-06 14:53:57.250 006 12557.52 37.08 54534.00 88888.00 2016-01-06 14:53:57.375 006 12557.55 37.08 54534.00 88888.00 2016-01-06 14:53:57.500 006 12557.55 37.05 54534.00 88888.00 2016-01-06 14:53:57.625 006 12557.55 37.05 54534.00 88888.00 2016-01-06 14:53:57.750 006 12557.55 37.10 54534.00 88888.00 2016-01-06 14:53:57.875 006 12557.55 37.12 54533.95 88888.00 2016-01-06 14:53:58.000 006 12557.58 37.12 54533.95 88888.00 2016-01-06 14:53:58.125 006 12557.58 37.15 54533.95 88888.00 2016-01-06 14:53:58.250 006 12557.52 37.15 54533.97 88888.00 2016-01-06 14:53:58.375 006 12557.50 37.17 54533.95 88888.00 2016-01-06 14:53:58.500 006 12557.48 37.17 54533.97 88888.00 2016-01-06 14:53:58.625 006 12557.50 37.15 54533.93 88888.00 2016-01-06 14:53:58.750 006 12557.55 37.17 54533.95 88888.00 2016-01-06 14:53:58.875 006 12557.50 37.20 54533.95 88888.00 2016-01-06 14:53:59.000 006 12557.48 37.17 54533.95 88888.00 2016-01-06 14:53:59.125 006 12557.42 37.20 54533.95 88888.00 2016-01-06 14:53:59.250 006 12557.48 37.20 54533.95 88888.00 2016-01-06 14:53:59.375 006 12557.58 37.17 54533.97 88888.00 2016-01-06 14:53:59.500 006 12557.58 37.17 54533.97 88888.00 2016-01-06 14:53:59.625 006 12557.62 37.17 54533.97 88888.00 2016-01-06 14:53:59.750 006 12557.62 37.25 54533.95 88888.00 2016-01-06 14:53:59.875 006 12557.55 37.27 54533.95 88888.00 2016-01-06 14:54:00.000 006 12557.58 37.30 54533.97 88888.00 2016-01-06 14:54:00.125 006 12557.62 37.27 54533.97 88888.00 2016-01-06 14:54:00.250 006 12557.58 37.25 54533.93 88888.00 2016-01-06 14:54:00.375 006 12557.55 37.25 54533.93 88888.00 2016-01-06 14:54:00.500 006 12557.55 37.25 54533.93 88888.00 2016-01-06 14:54:00.625 006 12557.58 37.27 54533.95 88888.00 2016-01-06 14:54:00.750 006 12557.58 37.27 54533.97 88888.00 2016-01-06 14:54:00.875 006 12557.60 37.30 54533.95 88888.00 2016-01-06 14:54:01.000 006 12557.70 37.30 54533.95 88888.00 2016-01-06 14:54:01.125 006 12557.67 37.30 54533.97 88888.00 2016-01-06 14:54:01.250 006 12557.60 37.33 54533.97 88888.00 2016-01-06 14:54:01.375 006 12557.60 37.35 54534.00 88888.00 2016-01-06 14:54:01.500 006 12557.62 37.33 54534.00 88888.00 2016-01-06 14:54:01.625 006 12557.55 37.33 54533.97 88888.00 2016-01-06 14:54:01.750 006 12557.60 37.33 54533.95 88888.00 2016-01-06 14:54:01.875 006 12557.58 37.33 54533.97 88888.00 2016-01-06 14:54:02.000 006 12557.58 37.35 54533.97 88888.00 2016-01-06 14:54:02.125 006 12557.60 37.38 54533.97 88888.00 2016-01-06 14:54:02.250 006 12557.60 37.38 54533.97 88888.00 2016-01-06 14:54:02.375 006 12557.55 37.38 54533.95 88888.00 2016-01-06 14:54:02.500 006 12557.55 37.40 54533.95 88888.00 2016-01-06 14:54:02.625 006 12557.60 37.42 54533.95 88888.00 2016-01-06 14:54:02.750 006 12557.60 37.40 54533.97 88888.00 2016-01-06 14:54:02.875 006 12557.58 37.38 54533.97 88888.00 2016-01-06 14:54:03.000 006 12557.60 37.35 54533.95 88888.00 2016-01-06 14:54:03.125 006 12557.62 37.38 54533.93 88888.00 2016-01-06 14:54:03.250 006 12557.58 37.38 54533.95 88888.00 2016-01-06 14:54:03.375 006 12557.52 37.45 54533.97 88888.00 2016-01-06 14:54:03.500 006 12557.55 37.45 54534.00 88888.00 2016-01-06 14:54:03.625 006 12557.58 37.45 54533.97 88888.00 2016-01-06 14:54:03.750 006 12557.60 37.45 54533.95 88888.00 2016-01-06 14:54:03.875 006 12557.62 37.45 54533.97 88888.00 2016-01-06 14:54:04.000 006 12557.55 37.42 54533.95 88888.00 2016-01-06 14:54:04.125 006 12557.55 37.42 54533.95 88888.00 2016-01-06 14:54:04.250 006 12557.55 37.42 54533.93 88888.00 2016-01-06 14:54:04.375 006 12557.58 37.45 54533.95 88888.00 2016-01-06 14:54:04.500 006 12557.55 37.48 54533.97 88888.00 2016-01-06 14:54:04.625 006 12557.55 37.48 54533.95 88888.00 2016-01-06 14:54:04.750 006 12557.52 37.45 54533.93 88888.00 2016-01-06 14:54:04.875 006 12557.52 37.48 54533.93 88888.00 2016-01-06 14:54:05.000 006 12557.52 37.48 54533.90 88888.00 2016-01-06 14:54:05.125 006 12557.52 37.45 54533.93 88888.00 2016-01-06 14:54:05.250 006 12557.55 37.42 54533.93 88888.00 2016-01-06 14:54:05.375 006 12557.62 37.42 54533.95 88888.00 2016-01-06 14:54:05.500 006 12557.65 37.50 54533.90 88888.00 2016-01-06 14:54:05.625 006 12557.58 37.48 54533.95 88888.00 2016-01-06 14:54:05.750 006 12557.52 37.48 54533.95 88888.00 2016-01-06 14:54:05.875 006 12557.52 37.50 54533.93 88888.00 2016-01-06 14:54:06.000 006 12557.55 37.50 54533.95 88888.00 2016-01-06 14:54:06.125 006 12557.58 37.50 54533.97 88888.00 2016-01-06 14:54:06.250 006 12557.52 37.50 54533.93 88888.00 2016-01-06 14:54:06.375 006 12557.58 37.48 54533.93 88888.00 2016-01-06 14:54:06.500 006 12557.60 37.48 54533.93 88888.00 2016-01-06 14:54:06.625 006 12557.52 37.52 54533.95 88888.00 2016-01-06 14:54:06.750 006 12557.50 37.50 54533.95 88888.00 2016-01-06 14:54:06.875 006 12557.50 37.48 54533.95 88888.00 2016-01-06 14:54:07.000 006 12557.48 37.45 54533.95 88888.00 2016-01-06 14:54:07.125 006 12557.42 37.50 54533.97 88888.00 2016-01-06 14:54:07.250 006 12557.45 37.52 54533.97 88888.00 2016-01-06 14:54:07.375 006 12557.50 37.50 54533.97 88888.00 2016-01-06 14:54:07.500 006 12557.52 37.50 54533.97 88888.00 2016-01-06 14:54:07.625 006 12557.50 37.48 54533.95 88888.00 2016-01-06 14:54:07.750 006 12557.40 37.50 54533.95 88888.00 2016-01-06 14:54:07.875 006 12557.35 37.52 54533.97 88888.00 2016-01-06 14:54:08.000 006 12557.33 37.50 54533.97 88888.00 2016-01-06 14:54:08.125 006 12557.35 37.50 54533.97 88888.00 2016-01-06 14:54:08.250 006 12557.38 37.48 54533.97 88888.00 2016-01-06 14:54:08.375 006 12557.45 37.50 54533.97 88888.00 2016-01-06 14:54:08.500 006 12557.45 37.48 54533.97 88888.00 2016-01-06 14:54:08.625 006 12557.42 37.48 54533.95 88888.00 2016-01-06 14:54:08.750 006 12557.33 37.48 54533.95 88888.00 2016-01-06 14:54:08.875 006 12557.30 37.48 54534.00 88888.00 2016-01-06 14:54:09.000 006 12557.25 37.45 54533.97 88888.00 2016-01-06 14:54:09.125 006 12557.25 37.42 54534.00 88888.00 2016-01-06 14:54:09.250 006 12557.25 37.38 54534.00 88888.00 2016-01-06 14:54:09.375 006 12557.35 37.42 54534.03 88888.00 2016-01-06 14:54:09.500 006 12557.35 37.42 54534.00 88888.00 2016-01-06 14:54:09.625 006 12557.27 37.40 54534.00 88888.00 2016-01-06 14:54:09.750 006 12557.23 37.38 54534.00 88888.00 2016-01-06 14:54:09.875 006 12557.25 37.40 54534.00 88888.00 2016-01-06 14:54:10.000 006 12557.27 37.40 54534.00 88888.00 2016-01-06 14:54:10.125 006 12557.30 37.38 54534.00 88888.00 2016-01-06 14:54:10.250 006 12557.25 37.35 54534.00 88888.00 2016-01-06 14:54:10.375 006 12557.30 37.38 54533.97 88888.00 2016-01-06 14:54:10.500 006 12557.33 37.42 54533.97 88888.00 2016-01-06 14:54:10.625 006 12557.33 37.42 54534.00 88888.00 2016-01-06 14:54:10.750 006 12557.25 37.40 54534.00 88888.00 2016-01-06 14:54:10.875 006 12557.20 37.40 54534.03 88888.00 2016-01-06 14:54:11.000 006 12557.17 37.42 54534.03 88888.00 2016-01-06 14:54:11.125 006 12557.25 37.42 54534.03 88888.00 2016-01-06 14:54:11.250 006 12557.17 37.38 54534.03 88888.00 2016-01-06 14:54:11.375 006 12557.10 37.38 54534.05 88888.00 2016-01-06 14:54:11.500 006 12557.12 37.40 54534.05 88888.00 2016-01-06 14:54:11.625 006 12557.15 37.35 54534.07 88888.00 2016-01-06 14:54:11.750 006 12557.12 37.33 54534.05 88888.00 2016-01-06 14:54:11.875 006 12557.12 37.40 54534.05 88888.00 2016-01-06 14:54:12.000 006 12557.17 37.38 54534.05 88888.00 2016-01-06 14:54:12.125 006 12557.20 37.35 54534.05 88888.00 2016-01-06 14:54:12.250 006 12557.05 37.33 54534.05 88888.00 2016-01-06 14:54:12.375 006 12557.08 37.35 54534.03 88888.00 2016-01-06 14:54:12.500 006 12557.08 37.35 54534.03 88888.00 2016-01-06 14:54:12.625 006 12557.08 37.35 54534.03 88888.00 2016-01-06 14:54:12.750 006 12556.98 37.33 54534.05 88888.00 2016-01-06 14:54:12.875 006 12556.98 37.33 54534.07 88888.00 2016-01-06 14:54:13.000 006 12557.05 37.38 54534.07 88888.00 2016-01-06 14:54:13.125 006 12557.08 37.38 54534.07 88888.00 2016-01-06 14:54:13.250 006 12557.02 37.35 54534.07 88888.00 2016-01-06 14:54:13.375 006 12557.02 37.33 54534.05 88888.00 2016-01-06 14:54:13.500 006 12557.00 37.30 54534.07 88888.00 2016-01-06 14:54:13.625 006 12557.05 37.27 54534.07 88888.00 2016-01-06 14:54:13.750 006 12557.05 37.25 54534.12 88888.00 2016-01-06 14:54:13.875 006 12557.02 37.23 54534.10 88888.00 2016-01-06 14:54:14.000 006 12557.02 37.25 54534.10 88888.00 2016-01-06 14:54:14.125 006 12557.02 37.23 54534.10 88888.00 2016-01-06 14:54:14.250 006 12556.98 37.23 54534.10 88888.00 2016-01-06 14:54:14.375 006 12556.98 37.27 54534.12 88888.00 2016-01-06 14:54:14.500 006 12556.98 37.25 54534.12 88888.00 2016-01-06 14:54:14.625 006 12556.92 37.23 54534.12 88888.00 2016-01-06 14:54:14.750 006 12556.90 37.20 54534.10 88888.00 2016-01-06 14:54:14.875 006 12556.90 37.20 54534.10 88888.00 2016-01-06 14:54:15.000 006 12557.00 37.20 54534.12 88888.00 2016-01-06 14:54:15.125 006 12556.95 37.23 54534.12 88888.00 2016-01-06 14:54:15.250 006 12556.88 37.23 54534.12 88888.00 2016-01-06 14:54:15.375 006 12556.85 37.20 54534.15 88888.00 2016-01-06 14:54:15.500 006 12556.83 37.15 54534.15 88888.00 2016-01-06 14:54:15.625 006 12556.85 37.17 54534.18 88888.00 2016-01-06 14:54:15.750 006 12556.92 37.17 54534.18 88888.00 2016-01-06 14:54:15.875 006 12557.00 37.17 54534.15 88888.00 2016-01-06 14:54:16.000 006 12556.98 37.17 54534.18 88888.00 2016-01-06 14:54:16.125 006 12556.95 37.15 54534.15 88888.00 2016-01-06 14:54:16.250 006 12556.88 37.17 54534.12 88888.00 2016-01-06 14:54:16.375 006 12556.92 37.17 54534.18 88888.00 2016-01-06 14:54:16.500 006 12556.98 37.17 54534.18 88888.00 2016-01-06 14:54:16.625 006 12556.98 37.17 54534.15 88888.00 2016-01-06 14:54:16.750 006 12556.92 37.15 54534.18 88888.00 2016-01-06 14:54:16.875 006 12556.90 37.17 54534.12 88888.00 2016-01-06 14:54:17.000 006 12556.85 37.17 54534.15 88888.00 2016-01-06 14:54:17.125 006 12556.88 37.20 54534.22 88888.00 2016-01-06 14:54:17.250 006 12556.92 37.15 54534.22 88888.00 2016-01-06 14:54:17.375 006 12556.92 37.12 54534.20 88888.00 2016-01-06 14:54:17.500 006 12556.88 37.10 54534.20 88888.00 2016-01-06 14:54:17.625 006 12556.83 37.12 54534.22 88888.00 2016-01-06 14:54:17.750 006 12556.75 37.10 54534.20 88888.00 2016-01-06 14:54:17.875 006 12556.77 37.12 54534.20 88888.00 2016-01-06 14:54:18.000 006 12556.77 37.12 54534.18 88888.00 2016-01-06 14:54:18.125 006 12556.80 37.15 54534.22 88888.00 2016-01-06 14:54:18.250 006 12556.85 37.12 54534.20 88888.00 2016-01-06 14:54:18.375 006 12556.85 37.15 54534.22 88888.00 2016-01-06 14:54:18.500 006 12556.85 37.17 54534.25 88888.00 2016-01-06 14:54:18.625 006 12556.88 37.12 54534.25 88888.00 2016-01-06 14:54:18.750 006 12556.88 37.12 54534.25 88888.00 2016-01-06 14:54:18.875 006 12556.83 37.12 54534.25 88888.00 2016-01-06 14:54:19.000 006 12556.80 37.12 54534.25 88888.00 2016-01-06 14:54:19.125 006 12556.85 37.10 54534.25 88888.00 2016-01-06 14:54:19.250 006 12556.88 37.10 54534.20 88888.00 2016-01-06 14:54:19.375 006 12556.90 37.15 54534.20 88888.00 2016-01-06 14:54:19.500 006 12556.88 37.10 54534.22 88888.00 2016-01-06 14:54:19.625 006 12556.80 37.10 54534.25 88888.00 2016-01-06 14:54:19.750 006 12556.85 37.10 54534.28 88888.00 2016-01-06 14:54:19.875 006 12556.88 37.12 54534.25 88888.00 2016-01-06 14:54:20.000 006 12556.88 37.10 54534.25 88888.00 2016-01-06 14:54:20.125 006 12556.88 37.10 54534.28 88888.00 2016-01-06 14:54:20.250 006 12556.88 37.08 54534.25 88888.00 2016-01-06 14:54:20.375 006 12556.92 37.10 54534.25 88888.00 2016-01-06 14:54:20.500 006 12556.92 37.08 54534.28 88888.00 2016-01-06 14:54:20.625 006 12556.92 37.08 54534.28 88888.00 2016-01-06 14:54:20.750 006 12556.95 37.05 54534.28 88888.00 2016-01-06 14:54:20.875 006 12556.90 37.10 54534.30 88888.00 2016-01-06 14:54:21.000 006 12556.88 37.08 54534.28 88888.00 2016-01-06 14:54:21.125 006 12556.90 37.05 54534.28 88888.00 2016-01-06 14:54:21.250 006 12556.88 37.05 54534.30 88888.00 2016-01-06 14:54:21.375 006 12556.88 37.02 54534.30 88888.00 2016-01-06 14:54:21.500 006 12556.85 37.02 54534.28 88888.00 2016-01-06 14:54:21.625 006 12556.80 37.02 54534.28 88888.00 2016-01-06 14:54:21.750 006 12556.88 37.05 54534.32 88888.00 2016-01-06 14:54:21.875 006 12556.92 37.05 54534.30 88888.00 2016-01-06 14:54:22.000 006 12556.85 37.05 54534.30 88888.00 2016-01-06 14:54:22.125 006 12556.85 37.05 54534.32 88888.00 2016-01-06 14:54:22.250 006 12556.85 37.08 54534.32 88888.00 2016-01-06 14:54:22.375 006 12556.85 37.10 54534.32 88888.00 2016-01-06 14:54:22.500 006 12556.85 37.08 54534.32 88888.00 2016-01-06 14:54:22.625 006 12556.85 37.08 54534.32 88888.00 2016-01-06 14:54:22.750 006 12556.90 37.08 54534.32 88888.00 2016-01-06 14:54:22.875 006 12556.95 37.05 54534.30 88888.00 2016-01-06 14:54:23.000 006 12556.92 37.05 54534.28 88888.00 2016-01-06 14:54:23.125 006 12556.88 37.02 54534.30 88888.00 2016-01-06 14:54:23.250 006 12556.85 37.05 54534.30 88888.00 2016-01-06 14:54:23.375 006 12556.90 37.08 54534.30 88888.00 2016-01-06 14:54:23.500 006 12556.88 37.08 54534.32 88888.00 2016-01-06 14:54:23.625 006 12556.88 37.10 54534.32 88888.00 2016-01-06 14:54:23.750 006 12556.95 37.08 54534.30 88888.00 2016-01-06 14:54:23.875 006 12556.95 37.00 54534.30 88888.00 2016-01-06 14:54:24.000 006 12556.90 37.02 54534.32 88888.00 2016-01-06 14:54:24.125 006 12556.90 37.08 54534.32 88888.00 2016-01-06 14:54:24.250 006 12556.88 37.05 54534.32 88888.00 2016-01-06 14:54:24.375 006 12556.88 37.05 54534.32 88888.00 2016-01-06 14:54:24.500 006 12556.98 37.08 54534.32 88888.00 2016-01-06 14:54:24.625 006 12557.05 37.08 54534.32 88888.00 2016-01-06 14:54:24.750 006 12557.10 37.08 54534.30 88888.00 2016-01-06 14:54:24.875 006 12557.08 37.10 54534.35 88888.00 2016-01-06 14:54:25.000 006 12557.02 37.08 54534.32 88888.00 2016-01-06 14:54:25.125 006 12557.00 37.08 54534.35 88888.00 2016-01-06 14:54:25.250 006 12556.95 37.08 54534.35 88888.00 2016-01-06 14:54:25.375 006 12556.98 37.08 54534.32 88888.00 2016-01-06 14:54:25.500 006 12556.92 37.05 54534.30 88888.00 2016-01-06 14:54:25.625 006 12556.98 37.05 54534.30 88888.00 2016-01-06 14:54:25.750 006 12556.98 37.08 54534.28 88888.00 2016-01-06 14:54:25.875 006 12556.95 37.10 54534.30 88888.00 2016-01-06 14:54:26.000 006 12556.98 37.08 54534.28 88888.00 2016-01-06 14:54:26.125 006 12557.02 37.08 54534.30 88888.00 2016-01-06 14:54:26.250 006 12557.10 37.10 54534.30 88888.00 2016-01-06 14:54:26.375 006 12557.10 37.08 54534.28 88888.00 2016-01-06 14:54:26.500 006 12557.02 37.08 54534.28 88888.00 2016-01-06 14:54:26.625 006 12557.00 37.10 54534.28 88888.00 2016-01-06 14:54:26.750 006 12557.02 37.12 54534.25 88888.00 2016-01-06 14:54:26.875 006 12557.10 37.15 54534.25 88888.00 2016-01-06 14:54:27.000 006 12557.08 37.10 54534.25 88888.00 2016-01-06 14:54:27.125 006 12557.12 37.10 54534.28 88888.00 2016-01-06 14:54:27.250 006 12557.12 37.12 54534.28 88888.00 2016-01-06 14:54:27.375 006 12557.20 37.12 54534.28 88888.00 2016-01-06 14:54:27.500 006 12557.23 37.08 54534.28 88888.00 2016-01-06 14:54:27.625 006 12557.23 37.08 54534.25 88888.00 2016-01-06 14:54:27.750 006 12557.25 37.08 54534.25 88888.00 2016-01-06 14:54:27.875 006 12557.27 37.05 54534.25 88888.00 2016-01-06 14:54:28.000 006 12557.30 37.10 54534.25 88888.00 2016-01-06 14:54:28.125 006 12557.23 37.10 54534.28 88888.00 2016-01-06 14:54:28.250 006 12557.17 37.10 54534.28 88888.00 2016-01-06 14:54:28.375 006 12557.25 37.08 54534.28 88888.00 2016-01-06 14:54:28.500 006 12557.30 37.08 54534.28 88888.00 2016-01-06 14:54:28.625 006 12557.27 37.10 54534.28 88888.00 2016-01-06 14:54:28.750 006 12557.30 37.10 54534.28 88888.00 2016-01-06 14:54:28.875 006 12557.27 37.10 54534.30 88888.00 2016-01-06 14:54:29.000 006 12557.30 37.10 54534.28 88888.00 2016-01-06 14:54:29.125 006 12557.30 37.15 54534.28 88888.00 2016-01-06 14:54:29.250 006 12557.17 37.12 54534.28 88888.00 2016-01-06 14:54:29.375 006 12557.20 37.12 54534.28 88888.00 2016-01-06 14:54:29.500 006 12557.27 37.10 54534.22 88888.00 2016-01-06 14:54:29.625 006 12557.33 37.10 54534.25 88888.00 2016-01-06 14:54:29.750 006 12557.35 37.15 54534.25 88888.00 2016-01-06 14:54:29.875 006 12557.30 37.17 54534.30 88888.00 2016-01-06 14:54:30.000 006 12557.23 37.15 54534.25 88888.00 2016-01-06 14:54:30.125 006 12557.25 37.12 54534.25 88888.00 2016-01-06 14:54:30.250 006 12557.33 37.15 54534.25 88888.00 2016-01-06 14:54:30.375 006 12557.35 37.15 54534.22 88888.00 2016-01-06 14:54:30.500 006 12557.33 37.12 54534.22 88888.00 2016-01-06 14:54:30.625 006 12557.27 37.10 54534.22 88888.00 2016-01-06 14:54:30.750 006 12557.25 37.10 54534.22 88888.00 2016-01-06 14:54:30.875 006 12557.27 37.12 54534.22 88888.00 2016-01-06 14:54:31.000 006 12557.38 37.12 54534.22 88888.00 2016-01-06 14:54:31.125 006 12557.33 37.08 54534.22 88888.00 2016-01-06 14:54:31.250 006 12557.25 37.10 54534.25 88888.00 2016-01-06 14:54:31.375 006 12557.27 37.15 54534.28 88888.00 2016-01-06 14:54:31.500 006 12557.23 37.17 54534.25 88888.00 2016-01-06 14:54:31.625 006 12557.23 37.17 54534.22 88888.00 2016-01-06 14:54:31.750 006 12557.27 37.20 54534.22 88888.00 2016-01-06 14:54:31.875 006 12557.27 37.20 54534.22 88888.00 2016-01-06 14:54:32.000 006 12557.23 37.17 54534.20 88888.00 2016-01-06 14:54:32.125 006 12557.27 37.17 54534.22 88888.00 2016-01-06 14:54:32.250 006 12557.27 37.12 54534.22 88888.00 2016-01-06 14:54:32.375 006 12557.30 37.12 54534.20 88888.00 2016-01-06 14:54:32.500 006 12557.30 37.15 54534.20 88888.00 2016-01-06 14:54:32.625 006 12557.30 37.17 54534.20 88888.00 2016-01-06 14:54:32.750 006 12557.25 37.17 54534.20 88888.00 2016-01-06 14:54:32.875 006 12557.33 37.15 54534.20 88888.00 2016-01-06 14:54:33.000 006 12557.35 37.17 54534.18 88888.00 2016-01-06 14:54:33.125 006 12557.38 37.17 54534.18 88888.00 2016-01-06 14:54:33.250 006 12557.35 37.15 54534.22 88888.00 2016-01-06 14:54:33.375 006 12557.40 37.23 54534.25 88888.00 2016-01-06 14:54:33.500 006 12557.35 37.20 54534.20 88888.00 2016-01-06 14:54:33.625 006 12557.35 37.20 54534.20 88888.00 2016-01-06 14:54:33.750 006 12557.42 37.23 54534.20 88888.00 2016-01-06 14:54:33.875 006 12557.45 37.23 54534.22 88888.00 2016-01-06 14:54:34.000 006 12557.40 37.20 54534.20 88888.00 2016-01-06 14:54:34.125 006 12557.38 37.20 54534.20 88888.00 2016-01-06 14:54:34.250 006 12557.38 37.23 54534.18 88888.00 2016-01-06 14:54:34.375 006 12557.38 37.23 54534.20 88888.00 2016-01-06 14:54:34.500 006 12557.38 37.25 54534.18 88888.00 2016-01-06 14:54:34.625 006 12557.40 37.25 54534.20 88888.00 2016-01-06 14:54:34.750 006 12557.45 37.23 54534.18 88888.00 2016-01-06 14:54:34.875 006 12557.45 37.23 54534.18 88888.00 2016-01-06 14:54:35.000 006 12557.50 37.25 54534.18 88888.00 2016-01-06 14:54:35.125 006 12557.48 37.25 54534.15 88888.00 2016-01-06 14:54:35.250 006 12557.40 37.23 54534.18 88888.00 2016-01-06 14:54:35.375 006 12557.42 37.25 54534.15 88888.00 2016-01-06 14:54:35.500 006 12557.45 37.27 54534.15 88888.00 2016-01-06 14:54:35.625 006 12557.42 37.25 54534.15 88888.00 2016-01-06 14:54:35.750 006 12557.45 37.25 54534.12 88888.00 2016-01-06 14:54:35.875 006 12557.52 37.27 54534.18 88888.00 2016-01-06 14:54:36.000 006 12557.55 37.27 54534.12 88888.00 2016-01-06 14:54:36.125 006 12557.50 37.27 54534.15 88888.00 2016-01-06 14:54:36.250 006 12557.50 37.33 54534.18 88888.00 2016-01-06 14:54:36.375 006 12557.52 37.35 54534.15 88888.00 2016-01-06 14:54:36.500 006 12557.55 37.33 54534.12 88888.00 2016-01-06 14:54:36.625 006 12557.52 37.33 54534.15 88888.00 2016-01-06 14:54:36.750 006 12557.48 37.33 54534.10 88888.00 2016-01-06 14:54:36.875 006 12557.48 37.30 54534.15 88888.00 2016-01-06 14:54:37.000 006 12557.52 37.38 54534.10 88888.00 2016-01-06 14:54:37.125 006 12557.50 37.38 54534.18 88888.00 2016-01-06 14:54:37.250 006 12557.48 37.35 54534.18 88888.00 2016-01-06 14:54:37.375 006 12557.50 37.33 54534.15 88888.00 2016-01-06 14:54:37.500 006 12557.55 37.33 54534.12 88888.00 2016-01-06 14:54:37.625 006 12557.62 37.35 54534.12 88888.00 2016-01-06 14:54:37.750 006 12557.65 37.35 54534.12 88888.00 2016-01-06 14:54:37.875 006 12557.73 37.33 54534.07 88888.00 2016-01-06 14:54:38.000 006 12557.77 37.30 54534.10 88888.00 2016-01-06 14:54:38.125 006 12557.70 37.33 54534.10 88888.00 2016-01-06 14:54:38.250 006 12557.65 37.30 54534.12 88888.00 2016-01-06 14:54:38.375 006 12557.70 37.35 54534.15 88888.00 2016-01-06 14:54:38.500 006 12557.67 37.33 54534.10 88888.00 2016-01-06 14:54:38.625 006 12557.70 37.35 54534.12 88888.00 2016-01-06 14:54:38.750 006 12557.70 37.35 54534.12 88888.00 2016-01-06 14:54:38.875 006 12557.70 37.33 54534.12 88888.00 2016-01-06 14:54:39.000 006 12557.65 37.33 54534.10 88888.00 2016-01-06 14:54:39.125 006 12557.60 37.35 54534.10 88888.00 2016-01-06 14:54:39.250 006 12557.60 37.35 54534.12 88888.00 2016-01-06 14:54:39.375 006 12557.70 37.35 54534.12 88888.00 2016-01-06 14:54:39.500 006 12557.70 37.38 54534.12 88888.00 2016-01-06 14:54:39.625 006 12557.70 37.40 54534.10 88888.00 2016-01-06 14:54:39.750 006 12557.73 37.38 54534.07 88888.00 2016-01-06 14:54:39.875 006 12557.65 37.38 54534.07 88888.00 2016-01-06 14:54:40.000 006 12557.65 37.40 54534.10 88888.00 2016-01-06 14:54:40.125 006 12557.73 37.40 54534.12 88888.00 2016-01-06 14:54:40.250 006 12557.70 37.35 54534.07 88888.00 2016-01-06 14:54:40.375 006 12557.75 37.35 54534.10 88888.00 2016-01-06 14:54:40.500 006 12557.73 37.38 54534.05 88888.00 2016-01-06 14:54:40.625 006 12557.70 37.40 54534.05 88888.00 2016-01-06 14:54:40.750 006 12557.67 37.35 54534.05 88888.00 2016-01-06 14:54:40.875 006 12557.75 37.35 54534.05 88888.00 2016-01-06 14:54:41.000 006 12557.83 37.35 54534.05 88888.00 2016-01-06 14:54:41.125 006 12557.83 37.35 54534.10 88888.00 2016-01-06 14:54:41.250 006 12557.83 37.35 54534.12 88888.00 2016-01-06 14:54:41.375 006 12557.85 37.33 54534.10 88888.00 2016-01-06 14:54:41.500 006 12557.88 37.38 54534.07 88888.00 2016-01-06 14:54:41.625 006 12557.88 37.40 54534.10 88888.00 2016-01-06 14:54:41.750 006 12557.88 37.42 54534.07 88888.00 2016-01-06 14:54:41.875 006 12557.85 37.42 54534.07 88888.00 2016-01-06 14:54:42.000 006 12557.83 37.45 54534.05 88888.00 2016-01-06 14:54:42.125 006 12557.85 37.45 54534.05 88888.00 2016-01-06 14:54:42.250 006 12557.88 37.42 54534.07 88888.00 2016-01-06 14:54:42.375 006 12557.88 37.42 54534.05 88888.00 2016-01-06 14:54:42.500 006 12557.85 37.40 54534.05 88888.00 2016-01-06 14:54:42.625 006 12557.88 37.40 54534.05 88888.00 2016-01-06 14:54:42.750 006 12557.92 37.40 54534.07 88888.00 2016-01-06 14:54:42.875 006 12557.98 37.42 54534.05 88888.00 2016-01-06 14:54:43.000 006 12558.02 37.45 54534.03 88888.00 2016-01-06 14:54:43.125 006 12558.02 37.42 54534.03 88888.00 2016-01-06 14:54:43.250 006 12557.95 37.40 54534.05 88888.00 2016-01-06 14:54:43.375 006 12558.00 37.45 54534.03 88888.00 2016-01-06 14:54:43.500 006 12558.02 37.45 54534.03 88888.00 2016-01-06 14:54:43.625 006 12558.08 37.45 54534.03 88888.00 2016-01-06 14:54:43.750 006 12558.05 37.45 54534.03 88888.00 2016-01-06 14:54:43.875 006 12558.02 37.48 54534.05 88888.00 2016-01-06 14:54:44.000 006 12558.05 37.50 54534.05 88888.00 2016-01-06 14:54:44.125 006 12558.08 37.50 54534.05 88888.00 2016-01-06 14:54:44.250 006 12558.05 37.42 54534.03 88888.00 2016-01-06 14:54:44.375 006 12558.10 37.45 54534.03 88888.00 2016-01-06 14:54:44.500 006 12558.05 37.50 54534.00 88888.00 2016-01-06 14:54:44.625 006 12558.10 37.48 54534.03 88888.00 2016-01-06 14:54:44.750 006 12558.10 37.50 54533.95 88888.00 2016-01-06 14:54:44.875 006 12558.10 37.50 54533.97 88888.00 2016-01-06 14:54:45.000 006 12558.10 37.52 54533.93 88888.00 2016-01-06 14:54:45.125 006 12558.10 37.52 54533.95 88888.00 2016-01-06 14:54:45.250 006 12558.02 37.48 54533.93 88888.00 2016-01-06 14:54:45.375 006 12558.05 37.52 54533.93 88888.00 2016-01-06 14:54:45.500 006 12558.10 37.55 54533.97 88888.00 2016-01-06 14:54:45.625 006 12558.12 37.52 54533.97 88888.00 2016-01-06 14:54:45.750 006 12558.10 37.50 54533.95 88888.00 2016-01-06 14:54:45.875 006 12558.08 37.55 54533.95 88888.00 2016-01-06 14:54:46.000 006 12558.17 37.55 54533.95 88888.00 2016-01-06 14:54:46.125 006 12558.23 37.55 54533.95 88888.00 2016-01-06 14:54:46.250 006 12558.12 37.50 54533.95 88888.00 2016-01-06 14:54:46.375 006 12558.12 37.55 54533.95 88888.00 2016-01-06 14:54:46.500 006 12558.12 37.55 54533.95 88888.00 2016-01-06 14:54:46.625 006 12558.15 37.58 54533.95 88888.00 2016-01-06 14:54:46.750 006 12558.15 37.55 54533.93 88888.00 2016-01-06 14:54:46.875 006 12558.15 37.55 54533.93 88888.00 2016-01-06 14:54:47.000 006 12558.12 37.58 54533.95 88888.00 2016-01-06 14:54:47.125 006 12558.17 37.58 54533.93 88888.00 2016-01-06 14:54:47.250 006 12558.20 37.52 54533.93 88888.00 2016-01-06 14:54:47.375 006 12558.30 37.55 54533.90 88888.00 2016-01-06 14:54:47.500 006 12558.33 37.55 54533.93 88888.00 2016-01-06 14:54:47.625 006 12558.33 37.55 54533.95 88888.00 2016-01-06 14:54:47.750 006 12558.33 37.52 54533.95 88888.00 2016-01-06 14:54:47.875 006 12558.20 37.50 54533.90 88888.00 2016-01-06 14:54:48.000 006 12558.12 37.52 54533.90 88888.00 2016-01-06 14:54:48.125 006 12558.25 37.55 54533.93 88888.00 2016-01-06 14:54:48.250 006 12558.25 37.58 54533.93 88888.00 2016-01-06 14:54:48.375 006 12558.25 37.55 54533.93 88888.00 2016-01-06 14:54:48.500 006 12558.23 37.52 54533.93 88888.00 2016-01-06 14:54:48.625 006 12558.23 37.52 54533.90 88888.00 2016-01-06 14:54:48.750 006 12558.23 37.52 54533.88 88888.00 2016-01-06 14:54:48.875 006 12558.33 37.50 54533.90 88888.00 2016-01-06 14:54:49.000 006 12558.33 37.48 54533.90 88888.00 2016-01-06 14:54:49.125 006 12558.35 37.48 54533.93 88888.00 2016-01-06 14:54:49.250 006 12558.33 37.42 54533.93 88888.00 2016-01-06 14:54:49.375 006 12558.35 37.45 54533.90 88888.00 2016-01-06 14:54:49.500 006 12558.30 37.48 54533.93 88888.00 2016-01-06 14:54:49.625 006 12558.30 37.45 54533.93 88888.00 2016-01-06 14:54:49.750 006 12558.35 37.48 54533.95 88888.00 2016-01-06 14:54:49.875 006 12558.38 37.45 54533.95 88888.00 2016-01-06 14:54:50.000 006 12558.30 37.45 54533.90 88888.00 2016-01-06 14:54:50.125 006 12558.25 37.48 54533.90 88888.00 2016-01-06 14:54:50.250 006 12558.25 37.45 54533.90 88888.00 2016-01-06 14:54:50.375 006 12558.27 37.45 54533.90 88888.00 2016-01-06 14:54:50.500 006 12558.30 37.42 54533.90 88888.00 2016-01-06 14:54:50.625 006 12558.33 37.45 54533.90 88888.00 2016-01-06 14:54:50.750 006 12558.27 37.50 54533.93 88888.00 2016-01-06 14:54:50.875 006 12558.25 37.50 54533.93 88888.00 2016-01-06 14:54:51.000 006 12558.27 37.45 54533.93 88888.00 2016-01-06 14:54:51.125 006 12558.27 37.42 54533.90 88888.00 2016-01-06 14:54:51.250 006 12558.23 37.40 54533.90 88888.00 2016-01-06 14:54:51.375 006 12558.20 37.40 54533.90 88888.00 2016-01-06 14:54:51.500 006 12558.23 37.42 54533.90 88888.00 2016-01-06 14:54:51.625 006 12558.23 37.42 54533.88 88888.00 2016-01-06 14:54:51.750 006 12558.30 37.38 54533.88 88888.00 2016-01-06 14:54:51.875 006 12558.33 37.42 54533.93 88888.00 2016-01-06 14:54:52.000 006 12558.35 37.40 54533.93 88888.00 2016-01-06 14:54:52.125 006 12558.33 37.40 54533.93 88888.00 2016-01-06 14:54:52.250 006 12558.30 37.35 54533.93 88888.00 2016-01-06 14:54:52.375 006 12558.27 37.35 54533.93 88888.00 2016-01-06 14:54:52.500 006 12558.30 37.35 54533.95 88888.00 2016-01-06 14:54:52.625 006 12558.33 37.33 54533.93 88888.00 2016-01-06 14:54:52.750 006 12558.25 37.30 54533.93 88888.00 2016-01-06 14:54:52.875 006 12558.20 37.30 54533.90 88888.00 2016-01-06 14:54:53.000 006 12558.23 37.27 54533.90 88888.00 2016-01-06 14:54:53.125 006 12558.33 37.30 54533.88 88888.00 2016-01-06 14:54:53.250 006 12558.30 37.30 54533.93 88888.00 2016-01-06 14:54:53.375 006 12558.30 37.33 54533.93 88888.00 2016-01-06 14:54:53.500 006 12558.25 37.30 54533.93 88888.00 2016-01-06 14:54:53.625 006 12558.27 37.33 54533.93 88888.00 2016-01-06 14:54:53.750 006 12558.23 37.35 54533.93 88888.00 2016-01-06 14:54:53.875 006 12558.25 37.35 54533.93 88888.00 2016-01-06 14:54:54.000 006 12558.30 37.30 54533.90 88888.00 2016-01-06 14:54:54.125 006 12558.33 37.33 54533.90 88888.00 2016-01-06 14:54:54.250 006 12558.30 37.35 54533.93 88888.00 2016-01-06 14:54:54.375 006 12558.35 37.35 54533.93 88888.00 2016-01-06 14:54:54.500 006 12558.30 37.30 54533.88 88888.00 2016-01-06 14:54:54.625 006 12558.33 37.33 54533.90 88888.00 2016-01-06 14:54:54.750 006 12558.38 37.38 54533.95 88888.00 2016-01-06 14:54:54.875 006 12558.35 37.40 54533.95 88888.00 2016-01-06 14:54:55.000 006 12558.33 37.35 54533.93 88888.00 2016-01-06 14:54:55.125 006 12558.35 37.33 54533.90 88888.00 2016-01-06 14:54:55.250 006 12558.35 37.30 54533.90 88888.00 2016-01-06 14:54:55.375 006 12558.33 37.33 54533.90 88888.00 2016-01-06 14:54:55.500 006 12558.27 37.30 54533.93 88888.00 2016-01-06 14:54:55.625 006 12558.35 37.27 54533.93 88888.00 2016-01-06 14:54:55.750 006 12558.35 37.33 54533.90 88888.00 2016-01-06 14:54:55.875 006 12558.30 37.33 54533.93 88888.00 2016-01-06 14:54:56.000 006 12558.27 37.30 54533.93 88888.00 2016-01-06 14:54:56.125 006 12558.30 37.27 54533.90 88888.00 2016-01-06 14:54:56.250 006 12558.33 37.30 54533.93 88888.00 2016-01-06 14:54:56.375 006 12558.33 37.33 54533.90 88888.00 2016-01-06 14:54:56.500 006 12558.35 37.33 54533.93 88888.00 2016-01-06 14:54:56.625 006 12558.42 37.33 54533.95 88888.00 2016-01-06 14:54:56.750 006 12558.45 37.33 54533.93 88888.00 2016-01-06 14:54:56.875 006 12558.45 37.35 54533.93 88888.00 2016-01-06 14:54:57.000 006 12558.42 37.35 54533.93 88888.00 2016-01-06 14:54:57.125 006 12558.38 37.38 54533.93 88888.00 2016-01-06 14:54:57.250 006 12558.40 37.40 54533.95 88888.00 2016-01-06 14:54:57.375 006 12558.45 37.42 54533.95 88888.00 2016-01-06 14:54:57.500 006 12558.45 37.42 54533.90 88888.00 2016-01-06 14:54:57.625 006 12558.40 37.45 54533.90 88888.00 2016-01-06 14:54:57.750 006 12558.38 37.48 54533.93 88888.00 2016-01-06 14:54:57.875 006 12558.42 37.48 54533.93 88888.00 2016-01-06 14:54:58.000 006 12558.42 37.42 54533.93 88888.00 2016-01-06 14:54:58.125 006 12558.45 37.42 54533.93 88888.00 2016-01-06 14:54:58.250 006 12558.45 37.42 54533.97 88888.00 2016-01-06 14:54:58.375 006 12558.48 37.45 54533.93 88888.00 2016-01-06 14:54:58.500 006 12558.48 37.45 54533.95 88888.00 2016-01-06 14:54:58.625 006 12558.48 37.48 54533.95 88888.00 2016-01-06 14:54:58.750 006 12558.48 37.45 54533.95 88888.00 2016-01-06 14:54:58.875 006 12558.60 37.45 54533.95 88888.00 2016-01-06 14:54:59.000 006 12558.60 37.45 54533.93 88888.00 2016-01-06 14:54:59.125 006 12558.58 37.45 54533.93 88888.00 2016-01-06 14:54:59.250 006 12558.58 37.48 54533.93 88888.00 2016-01-06 14:54:59.375 006 12558.52 37.52 54533.95 88888.00 2016-01-06 14:54:59.500 006 12558.50 37.50 54533.93 88888.00 2016-01-06 14:54:59.625 006 12558.52 37.48 54533.93 88888.00 2016-01-06 14:54:59.750 006 12558.55 37.48 54533.90 88888.00 2016-01-06 14:54:59.875 006 12558.52 37.48 54533.93 88888.00 2016-01-06 14:55:00.000 006 12558.55 37.48 54533.90 88888.00 2016-01-06 14:55:00.125 006 12558.52 37.48 54533.90 88888.00 2016-01-06 14:55:00.250 006 12558.52 37.50 54533.90 88888.00 2016-01-06 14:55:00.375 006 12558.60 37.48 54533.93 88888.00 2016-01-06 14:55:00.500 006 12558.62 37.55 54533.93 88888.00 2016-01-06 14:55:00.625 006 12558.60 37.52 54533.93 88888.00 2016-01-06 14:55:00.750 006 12558.65 37.50 54533.93 88888.00 2016-01-06 14:55:00.875 006 12558.65 37.50 54533.93 88888.00 2016-01-06 14:55:01.000 006 12558.55 37.50 54533.90 88888.00 2016-01-06 14:55:01.125 006 12558.50 37.50 54533.93 88888.00 2016-01-06 14:55:01.250 006 12558.55 37.52 54533.93 88888.00 2016-01-06 14:55:01.375 006 12558.62 37.55 54533.95 88888.00 2016-01-06 14:55:01.500 006 12558.62 37.55 54533.93 88888.00 2016-01-06 14:55:01.625 006 12558.62 37.55 54533.93 88888.00 2016-01-06 14:55:01.750 006 12558.62 37.55 54533.93 88888.00 2016-01-06 14:55:01.875 006 12558.65 37.58 54533.90 88888.00 2016-01-06 14:55:02.000 006 12558.67 37.60 54533.90 88888.00 2016-01-06 14:55:02.125 006 12558.65 37.58 54533.93 88888.00 2016-01-06 14:55:02.250 006 12558.58 37.60 54533.93 88888.00 2016-01-06 14:55:02.375 006 12558.62 37.62 54533.93 88888.00 2016-01-06 14:55:02.500 006 12558.60 37.62 54533.93 88888.00 2016-01-06 14:55:02.625 006 12558.67 37.65 54533.90 88888.00 2016-01-06 14:55:02.750 006 12558.70 37.67 54533.93 88888.00 2016-01-06 14:55:02.875 006 12558.65 37.65 54533.90 88888.00 2016-01-06 14:55:03.000 006 12558.70 37.65 54533.93 88888.00 2016-01-06 14:55:03.125 006 12558.70 37.70 54533.90 88888.00 2016-01-06 14:55:03.250 006 12558.65 37.70 54533.93 88888.00 2016-01-06 14:55:03.375 006 12558.70 37.73 54533.93 88888.00 2016-01-06 14:55:03.500 006 12558.73 37.70 54533.93 88888.00 2016-01-06 14:55:03.625 006 12558.70 37.70 54533.93 88888.00 2016-01-06 14:55:03.750 006 12558.70 37.73 54533.93 88888.00 2016-01-06 14:55:03.875 006 12558.73 37.70 54533.88 88888.00 2016-01-06 14:55:04.000 006 12558.70 37.73 54533.88 88888.00 2016-01-06 14:55:04.125 006 12558.67 37.75 54533.93 88888.00 2016-01-06 14:55:04.250 006 12558.65 37.75 54533.90 88888.00 2016-01-06 14:55:04.375 006 12558.62 37.75 54533.88 88888.00 2016-01-06 14:55:04.500 006 12558.65 37.77 54533.88 88888.00 2016-01-06 14:55:04.625 006 12558.65 37.80 54533.93 88888.00 2016-01-06 14:55:04.750 006 12558.67 37.80 54533.90 88888.00 2016-01-06 14:55:04.875 006 12558.65 37.80 54533.88 88888.00 2016-01-06 14:55:05.000 006 12558.73 37.83 54533.93 88888.00 2016-01-06 14:55:05.125 006 12558.73 37.85 54533.95 88888.00 2016-01-06 14:55:05.250 006 12558.62 37.83 54533.93 88888.00 2016-01-06 14:55:05.375 006 12558.65 37.83 54533.93 88888.00 2016-01-06 14:55:05.500 006 12558.70 37.83 54533.93 88888.00 2016-01-06 14:55:05.625 006 12558.73 37.83 54533.95 88888.00 2016-01-06 14:55:05.750 006 12558.65 37.88 54533.95 88888.00 2016-01-06 14:55:05.875 006 12558.60 37.85 54533.95 88888.00 2016-01-06 14:55:06.000 006 12558.55 37.83 54533.95 88888.00 2016-01-06 14:55:06.125 006 12558.58 37.85 54533.97 88888.00 2016-01-06 14:55:06.250 006 12558.55 37.88 54533.97 88888.00 2016-01-06 14:55:06.375 006 12558.55 37.88 54533.97 88888.00 2016-01-06 14:55:06.500 006 12558.55 37.88 54533.93 88888.00 2016-01-06 14:55:06.625 006 12558.55 37.88 54533.93 88888.00 2016-01-06 14:55:06.750 006 12558.55 37.88 54533.95 88888.00 2016-01-06 14:55:06.875 006 12558.55 37.88 54533.97 88888.00 2016-01-06 14:55:07.000 006 12558.52 37.88 54533.95 88888.00 2016-01-06 14:55:07.125 006 12558.58 37.88 54533.95 88888.00 2016-01-06 14:55:07.250 006 12558.58 37.88 54533.95 88888.00 2016-01-06 14:55:07.375 006 12558.55 37.90 54533.93 88888.00 2016-01-06 14:55:07.500 006 12558.52 37.90 54533.97 88888.00 2016-01-06 14:55:07.625 006 12558.52 37.92 54533.95 88888.00 2016-01-06 14:55:07.750 006 12558.50 37.92 54533.97 88888.00 2016-01-06 14:55:07.875 006 12558.52 37.90 54534.00 88888.00 2016-01-06 14:55:08.000 006 12558.48 37.92 54533.97 88888.00 2016-01-06 14:55:08.125 006 12558.45 37.90 54533.97 88888.00 2016-01-06 14:55:08.250 006 12558.42 37.90 54533.95 88888.00 2016-01-06 14:55:08.375 006 12558.48 37.90 54533.97 88888.00 2016-01-06 14:55:08.500 006 12558.48 37.90 54533.97 88888.00 2016-01-06 14:55:08.625 006 12558.45 37.92 54533.97 88888.00 2016-01-06 14:55:08.750 006 12558.45 37.92 54534.00 88888.00 2016-01-06 14:55:08.875 006 12558.50 37.90 54534.03 88888.00 2016-01-06 14:55:09.000 006 12558.50 37.88 54534.00 88888.00 2016-01-06 14:55:09.125 006 12558.40 37.90 54534.00 88888.00 2016-01-06 14:55:09.250 006 12558.30 37.88 54534.05 88888.00 2016-01-06 14:55:09.375 006 12558.33 37.90 54534.03 88888.00 2016-01-06 14:55:09.500 006 12558.33 37.88 54534.03 88888.00 2016-01-06 14:55:09.625 006 12558.33 37.88 54534.05 88888.00 2016-01-06 14:55:09.750 006 12558.38 37.88 54534.10 88888.00 2016-01-06 14:55:09.875 006 12558.42 37.85 54534.07 88888.00 2016-01-06 14:55:10.000 006 12558.40 37.83 54534.05 88888.00 2016-01-06 14:55:10.125 006 12558.33 37.83 54534.05 88888.00 2016-01-06 14:55:10.250 006 12558.27 37.83 54534.10 88888.00 2016-01-06 14:55:10.375 006 12558.33 37.85 54534.10 88888.00 2016-01-06 14:55:10.500 006 12558.27 37.85 54534.05 88888.00 2016-01-06 14:55:10.625 006 12558.25 37.83 54534.05 88888.00 2016-01-06 14:55:10.750 006 12558.27 37.80 54534.07 88888.00 2016-01-06 14:55:10.875 006 12558.30 37.80 54534.10 88888.00 2016-01-06 14:55:11.000 006 12558.25 37.83 54534.12 88888.00 2016-01-06 14:55:11.125 006 12558.12 37.80 54534.12 88888.00 2016-01-06 14:55:11.250 006 12558.08 37.77 54534.15 88888.00 2016-01-06 14:55:11.375 006 12558.08 37.80 54534.15 88888.00 2016-01-06 14:55:11.500 006 12558.05 37.80 54534.15 88888.00 2016-01-06 14:55:11.625 006 12558.02 37.77 54534.15 88888.00 2016-01-06 14:55:11.750 006 12558.05 37.77 54534.18 88888.00 2016-01-06 14:55:11.875 006 12557.98 37.77 54534.15 88888.00 2016-01-06 14:55:12.000 006 12557.90 37.77 54534.15 88888.00 2016-01-06 14:55:12.125 006 12558.00 37.75 54534.18 88888.00 2016-01-06 14:55:12.250 006 12558.02 37.75 54534.18 88888.00 2016-01-06 14:55:12.375 006 12558.05 37.75 54534.22 88888.00 2016-01-06 14:55:12.500 006 12558.02 37.73 54534.20 88888.00 2016-01-06 14:55:12.625 006 12557.92 37.73 54534.20 88888.00 2016-01-06 14:55:12.750 006 12557.90 37.73 54534.18 88888.00 2016-01-06 14:55:12.875 006 12557.90 37.73 54534.20 88888.00 2016-01-06 14:55:13.000 006 12557.90 37.73 54534.18 88888.00 2016-01-06 14:55:13.125 006 12557.83 37.73 54534.20 88888.00 2016-01-06 14:55:13.250 006 12557.75 37.73 54534.22 88888.00 2016-01-06 14:55:13.375 006 12557.77 37.70 54534.22 88888.00 2016-01-06 14:55:13.500 006 12557.80 37.67 54534.22 88888.00 2016-01-06 14:55:13.625 006 12557.75 37.67 54534.20 88888.00 2016-01-06 14:55:13.750 006 12557.75 37.67 54534.22 88888.00 2016-01-06 14:55:13.875 006 12557.73 37.65 54534.22 88888.00 2016-01-06 14:55:14.000 006 12557.70 37.67 54534.25 88888.00 2016-01-06 14:55:14.125 006 12557.70 37.65 54534.28 88888.00 2016-01-06 14:55:14.250 006 12557.70 37.67 54534.30 88888.00 2016-01-06 14:55:14.375 006 12557.70 37.70 54534.30 88888.00 2016-01-06 14:55:14.500 006 12557.75 37.65 54534.28 88888.00 2016-01-06 14:55:14.625 006 12557.73 37.65 54534.28 88888.00 2016-01-06 14:55:14.750 006 12557.67 37.67 54534.30 88888.00 2016-01-06 14:55:14.875 006 12557.60 37.67 54534.32 88888.00 2016-01-06 14:55:15.000 006 12557.60 37.67 54534.30 88888.00 2016-01-06 14:55:15.125 006 12557.62 37.67 54534.30 88888.00 2016-01-06 14:55:15.250 006 12557.60 37.67 54534.32 88888.00 2016-01-06 14:55:15.375 006 12557.60 37.67 54534.35 88888.00 2016-01-06 14:55:15.500 006 12557.52 37.65 54534.32 88888.00 2016-01-06 14:55:15.625 006 12557.48 37.62 54534.35 88888.00 2016-01-06 14:55:15.750 006 12557.48 37.62 54534.35 88888.00 2016-01-06 14:55:15.875 006 12557.48 37.67 54534.38 88888.00 2016-01-06 14:55:16.000 006 12557.50 37.67 54534.32 88888.00 2016-01-06 14:55:16.125 006 12557.50 37.65 54534.35 88888.00 2016-01-06 14:55:16.250 006 12557.42 37.65 54534.38 88888.00 2016-01-06 14:55:16.375 006 12557.40 37.67 54534.43 88888.00 2016-01-06 14:55:16.500 006 12557.38 37.67 54534.40 88888.00 2016-01-06 14:55:16.625 006 12557.38 37.67 54534.40 88888.00 2016-01-06 14:55:16.750 006 12557.38 37.65 54534.40 88888.00 2016-01-06 14:55:16.875 006 12557.45 37.67 54534.38 88888.00 2016-01-06 14:55:17.000 006 12557.42 37.62 54534.38 88888.00 2016-01-06 14:55:17.125 006 12557.40 37.60 54534.40 88888.00 2016-01-06 14:55:17.250 006 12557.38 37.60 54534.40 88888.00 2016-01-06 14:55:17.375 006 12557.38 37.60 54534.43 88888.00 2016-01-06 14:55:17.500 006 12557.33 37.62 54534.45 88888.00 2016-01-06 14:55:17.625 006 12557.27 37.62 54534.43 88888.00 2016-01-06 14:55:17.750 006 12557.25 37.65 54534.43 88888.00 2016-01-06 14:55:17.875 006 12557.27 37.62 54534.43 88888.00 2016-01-06 14:55:18.000 006 12557.27 37.65 54534.43 88888.00 2016-01-06 14:55:18.125 006 12557.25 37.65 54534.43 88888.00 2016-01-06 14:55:18.250 006 12557.23 37.62 54534.45 88888.00 2016-01-06 14:55:18.375 006 12557.27 37.65 54534.45 88888.00 2016-01-06 14:55:18.500 006 12557.33 37.65 54534.45 88888.00 2016-01-06 14:55:18.625 006 12557.30 37.62 54534.45 88888.00 2016-01-06 14:55:18.750 006 12557.25 37.62 54534.45 88888.00 2016-01-06 14:55:18.875 006 12557.23 37.65 54534.47 88888.00 2016-01-06 14:55:19.000 006 12557.23 37.62 54534.45 88888.00 2016-01-06 14:55:19.125 006 12557.23 37.62 54534.45 88888.00 2016-01-06 14:55:19.250 006 12557.17 37.62 54534.45 88888.00 2016-01-06 14:55:19.375 006 12557.15 37.65 54534.47 88888.00 2016-01-06 14:55:19.500 006 12557.15 37.65 54534.47 88888.00 2016-01-06 14:55:19.625 006 12557.20 37.65 54534.47 88888.00 2016-01-06 14:55:19.750 006 12557.15 37.70 54534.47 88888.00 2016-01-06 14:55:19.875 006 12557.08 37.67 54534.50 88888.00 2016-01-06 14:55:20.000 006 12557.12 37.65 54534.47 88888.00 2016-01-06 14:55:20.125 006 12557.23 37.62 54534.50 88888.00 2016-01-06 14:55:20.250 006 12557.27 37.62 54534.47 88888.00 2016-01-06 14:55:20.375 006 12557.33 37.62 54534.45 88888.00 2016-01-06 14:55:20.500 006 12557.25 37.60 54534.45 88888.00 2016-01-06 14:55:20.625 006 12557.20 37.58 54534.47 88888.00 2016-01-06 14:55:20.750 006 12557.20 37.60 54534.47 88888.00 2016-01-06 14:55:20.875 006 12557.27 37.60 54534.47 88888.00 2016-01-06 14:55:21.000 006 12557.25 37.60 54534.45 88888.00 2016-01-06 14:55:21.125 006 12557.17 37.60 54534.47 88888.00 2016-01-06 14:55:21.250 006 12557.15 37.60 54534.53 88888.00 2016-01-06 14:55:21.375 006 12557.15 37.62 54534.53 88888.00 2016-01-06 14:55:21.500 006 12557.10 37.62 54534.50 88888.00 2016-01-06 14:55:21.625 006 12557.02 37.65 54534.50 88888.00 2016-01-06 14:55:21.750 006 12557.05 37.65 54534.50 88888.00 2016-01-06 14:55:21.875 006 12557.12 37.67 54534.53 88888.00 2016-01-06 14:55:22.000 006 12557.12 37.62 54534.50 88888.00 2016-01-06 14:55:22.125 006 12557.17 37.62 54534.53 88888.00 2016-01-06 14:55:22.250 006 12557.08 37.60 54534.53 88888.00 2016-01-06 14:55:22.375 006 12557.08 37.60 54534.50 88888.00 2016-01-06 14:55:22.500 006 12557.15 37.65 54534.47 88888.00 2016-01-06 14:55:22.625 006 12557.23 37.65 54534.50 88888.00 2016-01-06 14:55:22.750 006 12557.20 37.65 54534.47 88888.00 2016-01-06 14:55:22.875 006 12557.15 37.60 54534.50 88888.00 2016-01-06 14:55:23.000 006 12557.05 37.60 54534.47 88888.00 2016-01-06 14:55:23.125 006 12557.02 37.65 54534.47 88888.00 2016-01-06 14:55:23.250 006 12557.10 37.62 54534.50 88888.00 2016-01-06 14:55:23.375 006 12557.12 37.62 54534.50 88888.00 2016-01-06 14:55:23.500 006 12557.10 37.65 54534.50 88888.00 2016-01-06 14:55:23.625 006 12557.08 37.67 54534.50 88888.00 2016-01-06 14:55:23.750 006 12557.12 37.67 54534.53 88888.00 2016-01-06 14:55:23.875 006 12557.10 37.65 54534.53 88888.00 2016-01-06 14:55:24.000 006 12557.10 37.65 54534.50 88888.00 2016-01-06 14:55:24.125 006 12557.08 37.65 54534.50 88888.00 2016-01-06 14:55:24.250 006 12557.12 37.70 54534.53 88888.00 2016-01-06 14:55:24.375 006 12557.20 37.67 54534.53 88888.00 2016-01-06 14:55:24.500 006 12557.20 37.67 54534.53 88888.00 2016-01-06 14:55:24.625 006 12557.17 37.70 54534.53 88888.00 2016-01-06 14:55:24.750 006 12557.10 37.70 54534.50 88888.00 2016-01-06 14:55:24.875 006 12557.05 37.67 54534.50 88888.00 2016-01-06 14:55:25.000 006 12557.08 37.67 54534.47 88888.00 2016-01-06 14:55:25.125 006 12557.08 37.67 54534.50 88888.00 2016-01-06 14:55:25.250 006 12557.15 37.70 54534.53 88888.00 2016-01-06 14:55:25.375 006 12557.17 37.70 54534.53 88888.00 2016-01-06 14:55:25.500 006 12557.10 37.70 54534.53 88888.00 2016-01-06 14:55:25.625 006 12557.12 37.73 54534.53 88888.00 2016-01-06 14:55:25.750 006 12557.20 37.70 54534.53 88888.00 2016-01-06 14:55:25.875 006 12557.15 37.73 54534.50 88888.00 2016-01-06 14:55:26.000 006 12557.12 37.70 54534.50 88888.00 2016-01-06 14:55:26.125 006 12557.15 37.70 54534.53 88888.00 2016-01-06 14:55:26.250 006 12557.20 37.73 54534.55 88888.00 2016-01-06 14:55:26.375 006 12557.17 37.73 54534.53 88888.00 2016-01-06 14:55:26.500 006 12557.10 37.75 54534.53 88888.00 2016-01-06 14:55:26.625 006 12557.10 37.80 54534.50 88888.00 2016-01-06 14:55:26.750 006 12557.12 37.80 54534.50 88888.00 2016-01-06 14:55:26.875 006 12557.12 37.77 54534.53 88888.00 2016-01-06 14:55:27.000 006 12557.15 37.75 54534.50 88888.00 2016-01-06 14:55:27.125 006 12557.20 37.73 54534.53 88888.00 2016-01-06 14:55:27.250 006 12557.15 37.70 54534.50 88888.00 2016-01-06 14:55:27.375 006 12557.12 37.70 54534.50 88888.00 2016-01-06 14:55:27.500 006 12557.10 37.73 54534.50 88888.00 2016-01-06 14:55:27.625 006 12557.12 37.73 54534.47 88888.00 2016-01-06 14:55:27.750 006 12557.17 37.75 54534.50 88888.00 2016-01-06 14:55:27.875 006 12557.15 37.77 54534.50 88888.00 2016-01-06 14:55:28.000 006 12557.17 37.73 54534.50 88888.00 2016-01-06 14:55:28.125 006 12557.20 37.75 54534.50 88888.00 2016-01-06 14:55:28.250 006 12557.20 37.73 54534.50 88888.00 2016-01-06 14:55:28.375 006 12557.20 37.75 54534.53 88888.00 2016-01-06 14:55:28.500 006 12557.20 37.73 54534.53 88888.00 2016-01-06 14:55:28.625 006 12557.25 37.75 54534.50 88888.00 2016-01-06 14:55:28.750 006 12557.20 37.77 54534.50 88888.00 2016-01-06 14:55:28.875 006 12557.20 37.77 54534.47 88888.00 2016-01-06 14:55:29.000 006 12557.17 37.73 54534.47 88888.00 2016-01-06 14:55:29.125 006 12557.17 37.75 54534.50 88888.00 2016-01-06 14:55:29.250 006 12557.12 37.75 54534.53 88888.00 2016-01-06 14:55:29.375 006 12557.12 37.75 54534.50 88888.00 2016-01-06 14:55:29.500 006 12557.15 37.75 54534.50 88888.00 2016-01-06 14:55:29.625 006 12557.17 37.77 54534.50 88888.00 2016-01-06 14:55:29.750 006 12557.17 37.75 54534.50 88888.00 2016-01-06 14:55:29.875 006 12557.15 37.75 54534.50 88888.00 2016-01-06 14:55:30.000 006 12557.08 37.73 54534.45 88888.00 2016-01-06 14:55:30.125 006 12557.08 37.75 54534.47 88888.00 2016-01-06 14:55:30.250 006 12557.05 37.75 54534.47 88888.00 2016-01-06 14:55:30.375 006 12557.12 37.77 54534.47 88888.00 2016-01-06 14:55:30.500 006 12557.15 37.75 54534.47 88888.00 2016-01-06 14:55:30.625 006 12557.20 37.75 54534.47 88888.00 2016-01-06 14:55:30.750 006 12557.15 37.73 54534.45 88888.00 2016-01-06 14:55:30.875 006 12557.12 37.75 54534.47 88888.00 2016-01-06 14:55:31.000 006 12557.12 37.75 54534.47 88888.00 2016-01-06 14:55:31.125 006 12557.20 37.73 54534.50 88888.00 2016-01-06 14:55:31.250 006 12557.20 37.73 54534.50 88888.00 2016-01-06 14:55:31.375 006 12557.23 37.73 54534.53 88888.00 2016-01-06 14:55:31.500 006 12557.27 37.77 54534.50 88888.00 2016-01-06 14:55:31.625 006 12557.27 37.75 54534.50 88888.00 2016-01-06 14:55:31.750 006 12557.23 37.75 54534.47 88888.00 2016-01-06 14:55:31.875 006 12557.17 37.77 54534.47 88888.00 2016-01-06 14:55:32.000 006 12557.20 37.80 54534.50 88888.00 2016-01-06 14:55:32.125 006 12557.23 37.77 54534.50 88888.00 2016-01-06 14:55:32.250 006 12557.17 37.73 54534.47 88888.00 2016-01-06 14:55:32.375 006 12557.20 37.73 54534.47 88888.00 2016-01-06 14:55:32.500 006 12557.20 37.77 54534.47 88888.00 2016-01-06 14:55:32.625 006 12557.17 37.75 54534.45 88888.00 2016-01-06 14:55:32.750 006 12557.17 37.75 54534.47 88888.00 2016-01-06 14:55:32.875 006 12557.17 37.75 54534.47 88888.00 2016-01-06 14:55:33.000 006 12557.17 37.75 54534.47 88888.00 2016-01-06 14:55:33.125 006 12557.20 37.75 54534.50 88888.00 2016-01-06 14:55:33.250 006 12557.17 37.75 54534.47 88888.00 2016-01-06 14:55:33.375 006 12557.17 37.73 54534.47 88888.00 2016-01-06 14:55:33.500 006 12557.15 37.73 54534.47 88888.00 2016-01-06 14:55:33.625 006 12557.20 37.73 54534.47 88888.00 2016-01-06 14:55:33.750 006 12557.12 37.73 54534.50 88888.00 2016-01-06 14:55:33.875 006 12557.08 37.73 54534.47 88888.00 2016-01-06 14:55:34.000 006 12557.12 37.73 54534.47 88888.00 2016-01-06 14:55:34.125 006 12557.08 37.73 54534.47 88888.00 2016-01-06 14:55:34.250 006 12557.02 37.70 54534.47 88888.00 2016-01-06 14:55:34.375 006 12557.02 37.67 54534.47 88888.00 2016-01-06 14:55:34.500 006 12557.05 37.67 54534.47 88888.00 2016-01-06 14:55:34.625 006 12557.10 37.67 54534.47 88888.00 2016-01-06 14:55:34.750 006 12557.10 37.70 54534.47 88888.00 2016-01-06 14:55:34.875 006 12557.05 37.67 54534.50 88888.00 2016-01-06 14:55:35.000 006 12557.08 37.67 54534.50 88888.00 2016-01-06 14:55:35.125 006 12557.10 37.70 54534.50 88888.00 2016-01-06 14:55:35.250 006 12557.02 37.65 54534.50 88888.00 2016-01-06 14:55:35.375 006 12557.05 37.67 54534.50 88888.00 2016-01-06 14:55:35.500 006 12557.05 37.73 54534.50 88888.00 2016-01-06 14:55:35.625 006 12557.02 37.70 54534.50 88888.00 2016-01-06 14:55:35.750 006 12557.08 37.67 54534.50 88888.00 2016-01-06 14:55:35.875 006 12557.15 37.70 54534.47 88888.00 2016-01-06 14:55:36.000 006 12557.12 37.67 54534.45 88888.00 2016-01-06 14:55:36.125 006 12557.08 37.67 54534.47 88888.00 2016-01-06 14:55:36.250 006 12557.05 37.70 54534.50 88888.00 2016-01-06 14:55:36.375 006 12557.05 37.70 54534.53 88888.00 2016-01-06 14:55:36.500 006 12557.05 37.70 54534.47 88888.00 2016-01-06 14:55:36.625 006 12557.02 37.70 54534.47 88888.00 2016-01-06 14:55:36.750 006 12557.02 37.70 54534.47 88888.00 2016-01-06 14:55:36.875 006 12557.08 37.73 54534.47 88888.00 2016-01-06 14:55:37.000 006 12557.08 37.75 54534.47 88888.00 2016-01-06 14:55:37.125 006 12557.02 37.73 54534.47 88888.00 2016-01-06 14:55:37.250 006 12557.00 37.70 54534.47 88888.00 2016-01-06 14:55:37.375 006 12557.05 37.67 54534.47 88888.00 2016-01-06 14:55:37.500 006 12557.02 37.65 54534.47 88888.00 2016-01-06 14:55:37.625 006 12557.00 37.70 54534.50 88888.00 2016-01-06 14:55:37.750 006 12557.00 37.70 54534.47 88888.00 2016-01-06 14:55:37.875 006 12557.02 37.67 54534.47 88888.00 2016-01-06 14:55:38.000 006 12557.00 37.67 54534.45 88888.00 2016-01-06 14:55:38.125 006 12557.08 37.73 54534.47 88888.00 2016-01-06 14:55:38.250 006 12557.08 37.73 54534.47 88888.00 2016-01-06 14:55:38.375 006 12557.08 37.70 54534.50 88888.00 2016-01-06 14:55:38.500 006 12557.02 37.70 54534.50 88888.00 2016-01-06 14:55:38.625 006 12557.05 37.70 54534.50 88888.00 2016-01-06 14:55:38.750 006 12557.02 37.70 54534.50 88888.00 2016-01-06 14:55:38.875 006 12557.05 37.70 54534.47 88888.00 2016-01-06 14:55:39.000 006 12557.08 37.67 54534.47 88888.00 2016-01-06 14:55:39.125 006 12556.98 37.73 54534.47 88888.00 2016-01-06 14:55:39.250 006 12556.98 37.73 54534.47 88888.00 2016-01-06 14:55:39.375 006 12557.05 37.75 54534.47 88888.00 2016-01-06 14:55:39.500 006 12557.12 37.75 54534.47 88888.00 2016-01-06 14:55:39.625 006 12557.15 37.77 54534.50 88888.00 2016-01-06 14:55:39.750 006 12557.15 37.80 54534.53 88888.00 2016-01-06 14:55:39.875 006 12557.15 37.80 54534.50 88888.00 2016-01-06 14:55:40.000 006 12557.12 37.80 54534.47 88888.00 2016-01-06 14:55:40.125 006 12557.08 37.77 54534.47 88888.00 2016-01-06 14:55:40.250 006 12557.02 37.75 54534.47 88888.00 2016-01-06 14:55:40.375 006 12557.10 37.75 54534.47 88888.00 2016-01-06 14:55:40.500 006 12557.08 37.75 54534.47 88888.00 2016-01-06 14:55:40.625 006 12557.12 37.80 54534.47 88888.00 2016-01-06 14:55:40.750 006 12557.12 37.80 54534.47 88888.00 2016-01-06 14:55:40.875 006 12557.10 37.80 54534.47 88888.00 2016-01-06 14:55:41.000 006 12557.10 37.80 54534.45 88888.00 2016-01-06 14:55:41.125 006 12557.15 37.77 54534.47 88888.00 2016-01-06 14:55:41.250 006 12557.08 37.80 54534.45 88888.00 2016-01-06 14:55:41.375 006 12557.08 37.80 54534.43 88888.00 2016-01-06 14:55:41.500 006 12557.15 37.80 54534.43 88888.00 2016-01-06 14:55:41.625 006 12557.23 37.83 54534.43 88888.00 2016-01-06 14:55:41.750 006 12557.23 37.77 54534.43 88888.00 2016-01-06 14:55:41.875 006 12557.20 37.77 54534.43 88888.00 2016-01-06 14:55:42.000 006 12557.23 37.80 54534.45 88888.00 2016-01-06 14:55:42.125 006 12557.23 37.77 54534.45 88888.00 2016-01-06 14:55:42.250 006 12557.17 37.75 54534.45 88888.00 2016-01-06 14:55:42.375 006 12557.23 37.75 54534.43 88888.00 2016-01-06 14:55:42.500 006 12557.27 37.77 54534.43 88888.00 2016-01-06 14:55:42.625 006 12557.27 37.77 54534.43 88888.00 2016-01-06 14:55:42.750 006 12557.30 37.77 54534.43 88888.00 2016-01-06 14:55:42.875 006 12557.38 37.77 54534.43 88888.00 2016-01-06 14:55:43.000 006 12557.40 37.77 54534.45 88888.00 2016-01-06 14:55:43.125 006 12557.40 37.77 54534.45 88888.00 2016-01-06 14:55:43.250 006 12557.40 37.80 54534.45 88888.00 2016-01-06 14:55:43.375 006 12557.42 37.80 54534.40 88888.00 2016-01-06 14:55:43.500 006 12557.42 37.77 54534.40 88888.00 2016-01-06 14:55:43.625 006 12557.40 37.80 54534.43 88888.00 2016-01-06 14:55:43.750 006 12557.45 37.83 54534.45 88888.00 2016-01-06 14:55:43.875 006 12557.50 37.80 54534.43 88888.00 2016-01-06 14:55:44.000 006 12557.52 37.75 54534.40 88888.00 2016-01-06 14:55:44.125 006 12557.48 37.75 54534.40 88888.00 2016-01-06 14:55:44.250 006 12557.45 37.77 54534.40 88888.00 2016-01-06 14:55:44.375 006 12557.45 37.73 54534.40 88888.00 2016-01-06 14:55:44.500 006 12557.45 37.75 54534.40 88888.00 2016-01-06 14:55:44.625 006 12557.45 37.75 54534.40 88888.00 2016-01-06 14:55:44.750 006 12557.45 37.77 54534.40 88888.00 2016-01-06 14:55:44.875 006 12557.45 37.77 54534.38 88888.00 2016-01-06 14:55:45.000 006 12557.50 37.77 54534.38 88888.00 2016-01-06 14:55:45.125 006 12557.52 37.75 54534.38 88888.00 2016-01-06 14:55:45.250 006 12557.50 37.77 54534.40 88888.00 2016-01-06 14:55:45.375 006 12557.55 37.77 54534.40 88888.00 2016-01-06 14:55:45.500 006 12557.52 37.77 54534.40 88888.00 2016-01-06 14:55:45.625 006 12557.48 37.75 54534.40 88888.00 2016-01-06 14:55:45.750 006 12557.45 37.77 54534.40 88888.00 2016-01-06 14:55:45.875 006 12557.52 37.77 54534.40 88888.00 2016-01-06 14:55:46.000 006 12557.50 37.75 54534.38 88888.00 2016-01-06 14:55:46.125 006 12557.50 37.75 54534.40 88888.00 2016-01-06 14:55:46.250 006 12557.50 37.75 54534.38 88888.00 2016-01-06 14:55:46.375 006 12557.52 37.73 54534.38 88888.00 2016-01-06 14:55:46.500 006 12557.45 37.75 54534.38 88888.00 2016-01-06 14:55:46.625 006 12557.42 37.73 54534.40 88888.00 2016-01-06 14:55:46.750 006 12557.52 37.73 54534.40 88888.00 2016-01-06 14:55:46.875 006 12557.52 37.75 54534.40 88888.00 2016-01-06 14:55:47.000 006 12557.52 37.73 54534.40 88888.00 2016-01-06 14:55:47.125 006 12557.58 37.70 54534.40 88888.00 2016-01-06 14:55:47.250 006 12557.60 37.70 54534.40 88888.00 2016-01-06 14:55:47.375 006 12557.58 37.70 54534.40 88888.00 2016-01-06 14:55:47.500 006 12557.52 37.70 54534.40 88888.00 2016-01-06 14:55:47.625 006 12557.50 37.65 54534.38 88888.00 2016-01-06 14:55:47.750 006 12557.52 37.67 54534.38 88888.00 2016-01-06 14:55:47.875 006 12557.50 37.67 54534.43 88888.00 2016-01-06 14:55:48.000 006 12557.50 37.70 54534.40 88888.00 2016-01-06 14:55:48.125 006 12557.45 37.67 54534.38 88888.00 2016-01-06 14:55:48.250 006 12557.38 37.65 54534.35 88888.00 2016-01-06 14:55:48.375 006 12557.42 37.67 54534.38 88888.00 2016-01-06 14:55:48.500 006 12557.52 37.70 54534.40 88888.00 2016-01-06 14:55:48.625 006 12557.52 37.70 54534.38 88888.00 2016-01-06 14:55:48.750 006 12557.50 37.67 54534.38 88888.00 2016-01-06 14:55:48.875 006 12557.50 37.67 54534.40 88888.00 2016-01-06 14:55:49.000 006 12557.50 37.65 54534.40 88888.00 2016-01-06 14:55:49.125 006 12557.38 37.62 54534.40 88888.00 2016-01-06 14:55:49.250 006 12557.38 37.62 54534.40 88888.00 2016-01-06 14:55:49.375 006 12557.42 37.65 54534.40 88888.00 2016-01-06 14:55:49.500 006 12557.38 37.65 54534.40 88888.00 2016-01-06 14:55:49.625 006 12557.25 37.62 54534.38 88888.00 2016-01-06 14:55:49.750 006 12557.25 37.60 54534.38 88888.00 2016-01-06 14:55:49.875 006 12557.33 37.58 54534.38 88888.00 2016-01-06 14:55:50.000 006 12557.40 37.55 54534.35 88888.00 2016-01-06 14:55:50.125 006 12557.40 37.60 54534.35 88888.00 2016-01-06 14:55:50.250 006 12557.40 37.60 54534.38 88888.00 2016-01-06 14:55:50.375 006 12557.35 37.60 54534.38 88888.00 2016-01-06 14:55:50.500 006 12557.30 37.55 54534.38 88888.00 2016-01-06 14:55:50.625 006 12557.35 37.55 54534.38 88888.00 2016-01-06 14:55:50.750 006 12557.40 37.55 54534.38 88888.00 2016-01-06 14:55:50.875 006 12557.45 37.55 54534.38 88888.00 2016-01-06 14:55:51.000 006 12557.42 37.55 54534.38 88888.00 2016-01-06 14:55:51.125 006 12557.42 37.52 54534.38 88888.00 2016-01-06 14:55:51.250 006 12557.38 37.50 54534.40 88888.00 2016-01-06 14:55:51.375 006 12557.42 37.50 54534.40 88888.00 2016-01-06 14:55:51.500 006 12557.38 37.50 54534.40 88888.00 2016-01-06 14:55:51.625 006 12557.30 37.50 54534.40 88888.00 2016-01-06 14:55:51.750 006 12557.35 37.48 54534.40 88888.00 2016-01-06 14:55:51.875 006 12557.40 37.48 54534.38 88888.00 2016-01-06 14:55:52.000 006 12557.42 37.45 54534.38 88888.00 2016-01-06 14:55:52.125 006 12557.38 37.42 54534.40 88888.00 2016-01-06 14:55:52.250 006 12557.35 37.42 54534.40 88888.00 2016-01-06 14:55:52.375 006 12557.35 37.45 54534.40 88888.00 2016-01-06 14:55:52.500 006 12557.33 37.45 54534.40 88888.00 2016-01-06 14:55:52.625 006 12557.33 37.40 54534.38 88888.00 2016-01-06 14:55:52.750 006 12557.35 37.38 54534.38 88888.00 2016-01-06 14:55:52.875 006 12557.33 37.42 54534.38 88888.00 2016-01-06 14:55:53.000 006 12557.27 37.45 54534.38 88888.00 2016-01-06 14:55:53.125 006 12557.33 37.45 54534.40 88888.00 2016-01-06 14:55:53.250 006 12557.33 37.35 54534.40 88888.00 2016-01-06 14:55:53.375 006 12557.35 37.38 54534.38 88888.00 2016-01-06 14:55:53.500 006 12557.33 37.38 54534.38 88888.00 2016-01-06 14:55:53.625 006 12557.35 37.40 54534.38 88888.00 2016-01-06 14:55:53.750 006 12557.35 37.35 54534.40 88888.00 2016-01-06 14:55:53.875 006 12557.35 37.30 54534.40 88888.00 2016-01-06 14:55:54.000 006 12557.27 37.33 54534.40 88888.00 2016-01-06 14:55:54.125 006 12557.25 37.30 54534.40 88888.00 2016-01-06 14:55:54.250 006 12557.33 37.30 54534.40 88888.00 2016-01-06 14:55:54.375 006 12557.35 37.33 54534.40 88888.00 2016-01-06 14:55:54.500 006 12557.33 37.33 54534.40 88888.00 2016-01-06 14:55:54.625 006 12557.33 37.30 54534.40 88888.00 2016-01-06 14:55:54.750 006 12557.30 37.33 54534.38 88888.00 2016-01-06 14:55:54.875 006 12557.33 37.33 54534.35 88888.00 2016-01-06 14:55:55.000 006 12557.30 37.30 54534.38 88888.00 2016-01-06 14:55:55.125 006 12557.30 37.30 54534.40 88888.00 2016-01-06 14:55:55.250 006 12557.30 37.27 54534.40 88888.00 2016-01-06 14:55:55.375 006 12557.33 37.27 54534.38 88888.00 2016-01-06 14:55:55.500 006 12557.30 37.27 54534.40 88888.00 2016-01-06 14:55:55.625 006 12557.33 37.30 54534.38 88888.00 2016-01-06 14:55:55.750 006 12557.33 37.30 54534.35 88888.00 2016-01-06 14:55:55.875 006 12557.35 37.33 54534.38 88888.00 2016-01-06 14:55:56.000 006 12557.33 37.25 54534.38 88888.00 2016-01-06 14:55:56.125 006 12557.33 37.27 54534.38 88888.00 2016-01-06 14:55:56.250 006 12557.38 37.27 54534.38 88888.00 2016-01-06 14:55:56.375 006 12557.40 37.27 54534.38 88888.00 2016-01-06 14:55:56.500 006 12557.40 37.33 54534.40 88888.00 2016-01-06 14:55:56.625 006 12557.38 37.33 54534.40 88888.00 2016-01-06 14:55:56.750 006 12557.35 37.33 54534.40 88888.00 2016-01-06 14:55:56.875 006 12557.35 37.30 54534.40 88888.00 2016-01-06 14:55:57.000 006 12557.38 37.30 54534.38 88888.00 2016-01-06 14:55:57.125 006 12557.40 37.30 54534.40 88888.00 2016-01-06 14:55:57.250 006 12557.35 37.30 54534.43 88888.00 2016-01-06 14:55:57.375 006 12557.33 37.30 54534.40 88888.00 2016-01-06 14:55:57.500 006 12557.27 37.33 54534.40 88888.00 2016-01-06 14:55:57.625 006 12557.33 37.33 54534.40 88888.00 2016-01-06 14:55:57.750 006 12557.40 37.30 54534.40 88888.00 2016-01-06 14:55:57.875 006 12557.40 37.27 54534.40 88888.00 2016-01-06 14:55:58.000 006 12557.38 37.30 54534.38 88888.00 2016-01-06 14:55:58.125 006 12557.42 37.33 54534.40 88888.00 2016-01-06 14:55:58.250 006 12557.45 37.30 54534.40 88888.00 2016-01-06 14:55:58.375 006 12557.45 37.27 54534.38 88888.00 2016-01-06 14:55:58.500 006 12557.38 37.27 54534.38 88888.00 2016-01-06 14:55:58.625 006 12557.42 37.33 54534.38 88888.00 2016-01-06 14:55:58.750 006 12557.45 37.35 54534.38 88888.00 2016-01-06 14:55:58.875 006 12557.50 37.35 54534.38 88888.00 2016-01-06 14:55:59.000 006 12557.55 37.38 54534.38 88888.00 2016-01-06 14:55:59.125 006 12557.55 37.38 54534.38 88888.00 2016-01-06 14:55:59.250 006 12557.52 37.35 54534.38 88888.00 2016-01-06 14:55:59.375 006 12557.52 37.35 54534.38 88888.00 2016-01-06 14:55:59.500 006 12557.52 37.33 54534.38 88888.00 2016-01-06 14:55:59.625 006 12557.48 37.38 54534.38 88888.00 2016-01-06 14:55:59.750 006 12557.40 37.40 54534.38 88888.00 2016-01-06 14:55:59.875 006 12557.45 37.38 54534.40 88888.00 2016-01-06 14:56:00.000 006 12557.55 37.35 54534.38 88888.00 2016-01-06 14:56:00.125 006 12557.60 37.35 54534.38 88888.00 2016-01-06 14:56:00.250 006 12557.62 37.35 54534.35 88888.00 2016-01-06 14:56:00.375 006 12557.67 37.40 54534.35 88888.00 2016-01-06 14:56:00.500 006 12557.67 37.42 54534.32 88888.00 2016-01-06 14:56:00.625 006 12557.73 37.42 54534.35 88888.00 2016-01-06 14:56:00.750 006 12557.73 37.38 54534.35 88888.00 2016-01-06 14:56:00.875 006 12557.70 37.35 54534.35 88888.00 2016-01-06 14:56:01.000 006 12557.75 37.35 54534.35 88888.00 2016-01-06 14:56:01.125 006 12557.75 37.35 54534.38 88888.00 2016-01-06 14:56:01.250 006 12557.75 37.35 54534.35 88888.00 2016-01-06 14:56:01.375 006 12557.77 37.35 54534.35 88888.00 2016-01-06 14:56:01.500 006 12557.77 37.40 54534.30 88888.00 2016-01-06 14:56:01.625 006 12557.80 37.45 54534.32 88888.00 2016-01-06 14:56:01.750 006 12557.88 37.42 54534.32 88888.00 2016-01-06 14:56:01.875 006 12557.90 37.40 54534.32 88888.00 2016-01-06 14:56:02.000 006 12557.90 37.40 54534.32 88888.00 2016-01-06 14:56:02.125 006 12557.92 37.40 54534.32 88888.00 2016-01-06 14:56:02.250 006 12557.92 37.38 54534.30 88888.00 2016-01-06 14:56:02.375 006 12557.98 37.42 54534.30 88888.00 2016-01-06 14:56:02.500 006 12557.98 37.45 54534.30 88888.00 2016-01-06 14:56:02.625 006 12558.02 37.48 54534.28 88888.00 2016-01-06 14:56:02.750 006 12558.05 37.45 54534.30 88888.00 2016-01-06 14:56:02.875 006 12558.08 37.42 54534.28 88888.00 2016-01-06 14:56:03.000 006 12558.02 37.42 54534.25 88888.00 2016-01-06 14:56:03.125 006 12557.98 37.42 54534.28 88888.00 2016-01-06 14:56:03.250 006 12557.98 37.42 54534.28 88888.00 2016-01-06 14:56:03.375 006 12558.05 37.45 54534.30 88888.00 2016-01-06 14:56:03.500 006 12558.10 37.45 54534.28 88888.00 2016-01-06 14:56:03.625 006 12558.12 37.48 54534.30 88888.00 2016-01-06 14:56:03.750 006 12558.08 37.48 54534.30 88888.00 2016-01-06 14:56:03.875 006 12558.10 37.42 54534.28 88888.00 2016-01-06 14:56:04.000 006 12558.15 37.42 54534.28 88888.00 2016-01-06 14:56:04.125 006 12558.17 37.48 54534.28 88888.00 2016-01-06 14:56:04.250 006 12558.12 37.48 54534.28 88888.00 2016-01-06 14:56:04.375 006 12558.12 37.50 54534.25 88888.00 2016-01-06 14:56:04.500 006 12558.17 37.50 54534.25 88888.00 2016-01-06 14:56:04.625 006 12558.17 37.50 54534.25 88888.00 2016-01-06 14:56:04.750 006 12558.25 37.52 54534.25 88888.00 2016-01-06 14:56:04.875 006 12558.20 37.52 54534.22 88888.00 2016-01-06 14:56:05.000 006 12558.15 37.52 54534.22 88888.00 2016-01-06 14:56:05.125 006 12558.23 37.50 54534.25 88888.00 2016-01-06 14:56:05.250 006 12558.27 37.50 54534.22 88888.00 2016-01-06 14:56:05.375 006 12558.30 37.50 54534.22 88888.00 2016-01-06 14:56:05.500 006 12558.23 37.55 54534.20 88888.00 2016-01-06 14:56:05.625 006 12558.25 37.52 54534.22 88888.00 2016-01-06 14:56:05.750 006 12558.27 37.52 54534.25 88888.00 2016-01-06 14:56:05.875 006 12558.33 37.58 54534.25 88888.00 2016-01-06 14:56:06.000 006 12558.33 37.58 54534.22 88888.00 2016-01-06 14:56:06.125 006 12558.27 37.52 54534.28 88888.00 2016-01-06 14:56:06.250 006 12558.23 37.52 54534.25 88888.00 2016-01-06 14:56:06.375 006 12558.25 37.58 54534.25 88888.00 2016-01-06 14:56:06.500 006 12558.25 37.58 54534.22 88888.00 2016-01-06 14:56:06.625 006 12558.27 37.58 54534.25 88888.00 2016-01-06 14:56:06.750 006 12558.35 37.55 54534.28 88888.00 2016-01-06 14:56:06.875 006 12558.33 37.55 54534.22 88888.00 2016-01-06 14:56:07.000 006 12558.30 37.52 54534.22 88888.00 2016-01-06 14:56:07.125 006 12558.33 37.52 54534.22 88888.00 2016-01-06 14:56:07.250 006 12558.33 37.52 54534.25 88888.00 2016-01-06 14:56:07.375 006 12558.40 37.55 54534.25 88888.00 2016-01-06 14:56:07.500 006 12558.42 37.60 54534.25 88888.00 2016-01-06 14:56:07.625 006 12558.35 37.58 54534.25 88888.00 2016-01-06 14:56:07.750 006 12558.33 37.58 54534.28 88888.00 2016-01-06 14:56:07.875 006 12558.35 37.58 54534.25 88888.00 2016-01-06 14:56:08.000 006 12558.35 37.55 54534.22 88888.00 2016-01-06 14:56:08.125 006 12558.33 37.55 54534.20 88888.00 2016-01-06 14:56:08.250 006 12558.30 37.55 54534.25 88888.00 2016-01-06 14:56:08.375 006 12558.30 37.58 54534.25 88888.00 2016-01-06 14:56:08.500 006 12558.33 37.55 54534.22 88888.00 2016-01-06 14:56:08.625 006 12558.33 37.58 54534.22 88888.00 2016-01-06 14:56:08.750 006 12558.35 37.60 54534.22 88888.00 2016-01-06 14:56:08.875 006 12558.33 37.58 54534.25 88888.00 2016-01-06 14:56:09.000 006 12558.40 37.55 54534.25 88888.00 2016-01-06 14:56:09.125 006 12558.40 37.58 54534.22 88888.00 2016-01-06 14:56:09.250 006 12558.40 37.58 54534.22 88888.00 2016-01-06 14:56:09.375 006 12558.45 37.62 54534.22 88888.00 2016-01-06 14:56:09.500 006 12558.45 37.62 54534.22 88888.00 2016-01-06 14:56:09.625 006 12558.45 37.62 54534.22 88888.00 2016-01-06 14:56:09.750 006 12558.40 37.65 54534.22 88888.00 2016-01-06 14:56:09.875 006 12558.42 37.60 54534.25 88888.00 2016-01-06 14:56:10.000 006 12558.40 37.60 54534.25 88888.00 2016-01-06 14:56:10.125 006 12558.45 37.62 54534.28 88888.00 2016-01-06 14:56:10.250 006 12558.52 37.62 54534.28 88888.00 2016-01-06 14:56:10.375 006 12558.50 37.65 54534.25 88888.00 2016-01-06 14:56:10.500 006 12558.48 37.65 54534.22 88888.00 2016-01-06 14:56:10.625 006 12558.45 37.65 54534.30 88888.00 2016-01-06 14:56:10.750 006 12558.42 37.62 54534.28 88888.00 2016-01-06 14:56:10.875 006 12558.38 37.60 54534.28 88888.00 2016-01-06 14:56:11.000 006 12558.40 37.62 54534.25 88888.00 2016-01-06 14:56:11.125 006 12558.40 37.62 54534.25 88888.00 2016-01-06 14:56:11.250 006 12558.35 37.62 54534.28 88888.00 2016-01-06 14:56:11.375 006 12558.30 37.65 54534.30 88888.00 2016-01-06 14:56:11.500 006 12558.23 37.65 54534.28 88888.00 2016-01-06 14:56:11.625 006 12558.25 37.62 54534.30 88888.00 2016-01-06 14:56:11.750 006 12558.33 37.62 54534.30 88888.00 2016-01-06 14:56:11.875 006 12558.35 37.65 54534.30 88888.00 2016-01-06 14:56:12.000 006 12558.30 37.65 54534.25 88888.00 2016-01-06 14:56:12.125 006 12558.30 37.62 54534.28 88888.00 2016-01-06 14:56:12.250 006 12558.25 37.62 54534.30 88888.00 2016-01-06 14:56:12.375 006 12558.27 37.65 54534.30 88888.00 2016-01-06 14:56:12.500 006 12558.30 37.65 54534.28 88888.00 2016-01-06 14:56:12.625 006 12558.25 37.65 54534.25 88888.00 2016-01-06 14:56:12.750 006 12558.25 37.65 54534.30 88888.00 2016-01-06 14:56:12.875 006 12558.33 37.67 54534.30 88888.00 2016-01-06 14:56:13.000 006 12558.33 37.67 54534.28 88888.00 2016-01-06 14:56:13.125 006 12558.27 37.70 54534.28 88888.00 2016-01-06 14:56:13.250 006 12558.17 37.70 54534.30 88888.00 2016-01-06 14:56:13.375 006 12558.15 37.67 54534.30 88888.00 2016-01-06 14:56:13.500 006 12558.20 37.67 54534.28 88888.00 2016-01-06 14:56:13.625 006 12558.25 37.65 54534.30 88888.00 2016-01-06 14:56:13.750 006 12558.23 37.65 54534.28 88888.00 2016-01-06 14:56:13.875 006 12558.25 37.67 54534.30 88888.00 2016-01-06 14:56:14.000 006 12558.27 37.70 54534.28 88888.00 2016-01-06 14:56:14.125 006 12558.33 37.70 54534.28 88888.00 2016-01-06 14:56:14.250 006 12558.27 37.67 54534.28 88888.00 2016-01-06 14:56:14.375 006 12558.27 37.65 54534.30 88888.00 2016-01-06 14:56:14.500 006 12558.25 37.62 54534.28 88888.00 2016-01-06 14:56:14.625 006 12558.27 37.65 54534.30 88888.00 2016-01-06 14:56:14.750 006 12558.27 37.67 54534.30 88888.00 2016-01-06 14:56:14.875 006 12558.23 37.62 54534.30 88888.00 2016-01-06 14:56:15.000 006 12558.17 37.60 54534.32 88888.00 2016-01-06 14:56:15.125 006 12558.27 37.65 54534.30 88888.00 2016-01-06 14:56:15.250 006 12558.23 37.65 54534.30 88888.00 2016-01-06 14:56:15.375 006 12558.20 37.62 54534.30 88888.00 2016-01-06 14:56:15.500 006 12558.15 37.62 54534.28 88888.00 2016-01-06 14:56:15.625 006 12558.17 37.60 54534.30 88888.00 2016-01-06 14:56:15.750 006 12558.23 37.62 54534.30 88888.00 2016-01-06 14:56:15.875 006 12558.20 37.62 54534.32 88888.00 2016-01-06 14:56:16.000 006 12558.20 37.62 54534.32 88888.00 2016-01-06 14:56:16.125 006 12558.25 37.60 54534.32 88888.00 2016-01-06 14:56:16.250 006 12558.30 37.62 54534.32 88888.00 2016-01-06 14:56:16.375 006 12558.35 37.62 54534.32 88888.00 2016-01-06 14:56:16.500 006 12558.33 37.60 54534.30 88888.00 2016-01-06 14:56:16.625 006 12558.17 37.60 54534.32 88888.00 2016-01-06 14:56:16.750 006 12558.20 37.58 54534.32 88888.00 2016-01-06 14:56:16.875 006 12558.23 37.60 54534.35 88888.00 2016-01-06 14:56:17.000 006 12558.25 37.55 54534.32 88888.00 2016-01-06 14:56:17.125 006 12558.20 37.50 54534.35 88888.00 2016-01-06 14:56:17.250 006 12558.25 37.50 54534.32 88888.00 2016-01-06 14:56:17.375 006 12558.33 37.55 54534.32 88888.00 2016-01-06 14:56:17.500 006 12558.30 37.55 54534.32 88888.00 2016-01-06 14:56:17.625 006 12558.27 37.58 54534.32 88888.00 2016-01-06 14:56:17.750 006 12558.25 37.55 54534.35 88888.00 2016-01-06 14:56:17.875 006 12558.25 37.52 54534.28 88888.00 2016-01-06 14:56:18.000 006 12558.20 37.55 54534.28 88888.00 2016-01-06 14:56:18.125 006 12558.15 37.55 54534.32 88888.00 2016-01-06 14:56:18.250 006 12558.17 37.52 54534.32 88888.00 2016-01-06 14:56:18.375 006 12558.20 37.52 54534.32 88888.00 2016-01-06 14:56:18.500 006 12558.23 37.55 54534.32 88888.00 2016-01-06 14:56:18.625 006 12558.25 37.58 54534.35 88888.00 2016-01-06 14:56:18.750 006 12558.27 37.52 54534.35 88888.00 2016-01-06 14:56:18.875 006 12558.23 37.50 54534.32 88888.00 2016-01-06 14:56:19.000 006 12558.17 37.52 54534.32 88888.00 2016-01-06 14:56:19.125 006 12558.12 37.52 54534.32 88888.00 2016-01-06 14:56:19.250 006 12558.15 37.50 54534.35 88888.00 2016-01-06 14:56:19.375 006 12558.15 37.50 54534.32 88888.00 2016-01-06 14:56:19.500 006 12558.15 37.52 54534.35 88888.00 2016-01-06 14:56:19.625 006 12558.20 37.55 54534.35 88888.00 2016-01-06 14:56:19.750 006 12558.23 37.52 54534.32 88888.00 2016-01-06 14:56:19.875 006 12558.27 37.52 54534.35 88888.00 2016-01-06 14:56:20.000 006 12558.27 37.52 54534.32 88888.00 2016-01-06 14:56:20.125 006 12558.20 37.52 54534.35 88888.00 2016-01-06 14:56:20.250 006 12558.17 37.50 54534.40 88888.00 2016-01-06 14:56:20.375 006 12558.17 37.50 54534.38 88888.00 2016-01-06 14:56:20.500 006 12558.17 37.50 54534.38 88888.00 2016-01-06 14:56:20.625 006 12558.20 37.48 54534.38 88888.00 2016-01-06 14:56:20.750 006 12558.25 37.48 54534.38 88888.00 2016-01-06 14:56:20.875 006 12558.23 37.50 54534.38 88888.00 2016-01-06 14:56:21.000 006 12558.27 37.50 54534.38 88888.00 2016-01-06 14:56:21.125 006 12558.23 37.52 54534.40 88888.00 2016-01-06 14:56:21.250 006 12558.15 37.48 54534.40 88888.00 2016-01-06 14:56:21.375 006 12558.20 37.48 54534.38 88888.00 2016-01-06 14:56:21.500 006 12558.20 37.48 54534.38 88888.00 2016-01-06 14:56:21.625 006 12558.23 37.50 54534.38 88888.00 2016-01-06 14:56:21.750 006 12558.17 37.48 54534.38 88888.00 2016-01-06 14:56:21.875 006 12558.10 37.45 54534.38 88888.00 2016-01-06 14:56:22.000 006 12558.12 37.45 54534.38 88888.00 2016-01-06 14:56:22.125 006 12558.23 37.42 54534.40 88888.00 2016-01-06 14:56:22.250 006 12558.25 37.42 54534.43 88888.00 2016-01-06 14:56:22.375 006 12558.23 37.38 54534.43 88888.00 2016-01-06 14:56:22.500 006 12558.15 37.40 54534.40 88888.00 2016-01-06 14:56:22.625 006 12558.15 37.45 54534.40 88888.00 2016-01-06 14:56:22.750 006 12558.20 37.45 54534.40 88888.00 2016-01-06 14:56:22.875 006 12558.23 37.40 54534.40 88888.00 2016-01-06 14:56:23.000 006 12558.27 37.40 54534.40 88888.00 2016-01-06 14:56:23.125 006 12558.25 37.40 54534.40 88888.00 2016-01-06 14:56:23.250 006 12558.15 37.40 54534.43 88888.00 2016-01-06 14:56:23.375 006 12558.20 37.42 54534.43 88888.00 2016-01-06 14:56:23.500 006 12558.17 37.42 54534.43 88888.00 2016-01-06 14:56:23.625 006 12558.17 37.40 54534.40 88888.00 2016-01-06 14:56:23.750 006 12558.20 37.38 54534.40 88888.00 2016-01-06 14:56:23.875 006 12558.20 37.38 54534.40 88888.00 2016-01-06 14:56:24.000 006 12558.17 37.35 54534.40 88888.00 2016-01-06 14:56:24.125 006 12558.17 37.35 54534.40 88888.00 2016-01-06 14:56:24.250 006 12558.17 37.35 54534.45 88888.00 2016-01-06 14:56:24.375 006 12558.17 37.35 54534.45 88888.00 2016-01-06 14:56:24.500 006 12558.15 37.35 54534.43 88888.00 2016-01-06 14:56:24.625 006 12558.15 37.35 54534.43 88888.00 2016-01-06 14:56:24.750 006 12558.12 37.38 54534.45 88888.00 2016-01-06 14:56:24.875 006 12558.08 37.38 54534.47 88888.00 2016-01-06 14:56:25.000 006 12558.08 37.38 54534.45 88888.00 2016-01-06 14:56:25.125 006 12558.12 37.35 54534.43 88888.00 2016-01-06 14:56:25.250 006 12558.10 37.35 54534.47 88888.00 2016-01-06 14:56:25.375 006 12558.17 37.35 54534.45 88888.00 2016-01-06 14:56:25.500 006 12558.10 37.33 54534.45 88888.00 2016-01-06 14:56:25.625 006 12558.08 37.33 54534.45 88888.00 2016-01-06 14:56:25.750 006 12558.10 37.30 54534.47 88888.00 2016-01-06 14:56:25.875 006 12558.02 37.30 54534.47 88888.00 2016-01-06 14:56:26.000 006 12558.00 37.27 54534.47 88888.00 2016-01-06 14:56:26.125 006 12557.98 37.25 54534.47 88888.00 2016-01-06 14:56:26.250 006 12557.95 37.25 54534.47 88888.00 2016-01-06 14:56:26.375 006 12557.90 37.20 54534.47 88888.00 2016-01-06 14:56:26.500 006 12557.88 37.20 54534.47 88888.00 2016-01-06 14:56:26.625 006 12557.95 37.23 54534.47 88888.00 2016-01-06 14:56:26.750 006 12557.98 37.20 54534.50 88888.00 2016-01-06 14:56:26.875 006 12557.95 37.20 54534.50 88888.00 2016-01-06 14:56:27.000 006 12557.92 37.17 54534.50 88888.00 2016-01-06 14:56:27.125 006 12557.92 37.12 54534.50 88888.00 2016-01-06 14:56:27.250 006 12557.90 37.10 54534.50 88888.00 2016-01-06 14:56:27.375 006 12557.95 37.10 54534.53 88888.00 2016-01-06 14:56:27.500 006 12557.92 37.12 54534.53 88888.00 2016-01-06 14:56:27.625 006 12557.85 37.10 54534.55 88888.00 2016-01-06 14:56:27.750 006 12557.88 37.12 54534.53 88888.00 2016-01-06 14:56:27.875 006 12557.90 37.08 54534.50 88888.00 2016-01-06 14:56:28.000 006 12557.85 37.10 54534.53 88888.00 2016-01-06 14:56:28.125 006 12557.83 37.08 54534.55 88888.00 2016-01-06 14:56:28.250 006 12557.88 37.05 54534.53 88888.00 2016-01-06 14:56:28.375 006 12557.83 37.02 54534.55 88888.00 2016-01-06 14:56:28.500 006 12557.77 37.00 54534.55 88888.00 2016-01-06 14:56:28.625 006 12557.73 37.02 54534.55 88888.00 2016-01-06 14:56:28.750 006 12557.70 37.05 54534.57 88888.00 2016-01-06 14:56:28.875 006 12557.70 37.05 54534.57 88888.00 2016-01-06 14:56:29.000 006 12557.70 37.02 54534.55 88888.00 2016-01-06 14:56:29.125 006 12557.67 37.00 54534.55 88888.00 2016-01-06 14:56:29.250 006 12557.73 36.98 54534.57 88888.00 2016-01-06 14:56:29.375 006 12557.75 37.00 54534.57 88888.00 2016-01-06 14:56:29.500 006 12557.70 37.00 54534.57 88888.00 2016-01-06 14:56:29.625 006 12557.70 37.00 54534.57 88888.00 2016-01-06 14:56:29.750 006 12557.73 37.00 54534.55 88888.00 2016-01-06 14:56:29.875 006 12557.73 36.98 54534.55 88888.00 2016-01-06 14:56:30.000 006 12557.70 37.00 54534.55 88888.00 2016-01-06 14:56:30.125 006 12557.70 37.00 54534.57 88888.00 2016-01-06 14:56:30.250 006 12557.62 37.00 54534.57 88888.00 2016-01-06 14:56:30.375 006 12557.62 36.95 54534.57 88888.00 2016-01-06 14:56:30.500 006 12557.65 37.00 54534.60 88888.00 2016-01-06 14:56:30.625 006 12557.67 37.05 54534.60 88888.00 2016-01-06 14:56:30.750 006 12557.65 37.05 54534.57 88888.00 2016-01-06 14:56:30.875 006 12557.60 37.05 54534.57 88888.00 2016-01-06 14:56:31.000 006 12557.60 37.00 54534.57 88888.00 2016-01-06 14:56:31.125 006 12557.62 37.00 54534.60 88888.00 2016-01-06 14:56:31.250 006 12557.58 37.02 54534.60 88888.00 2016-01-06 14:56:31.375 006 12557.55 37.02 54534.60 88888.00 2016-01-06 14:56:31.500 006 12557.58 37.02 54534.60 88888.00 2016-01-06 14:56:31.625 006 12557.60 37.02 54534.60 88888.00 2016-01-06 14:56:31.750 006 12557.60 37.02 54534.60 88888.00 2016-01-06 14:56:31.875 006 12557.60 37.02 54534.60 88888.00 2016-01-06 14:56:32.000 006 12557.55 37.02 54534.60 88888.00 2016-01-06 14:56:32.125 006 12557.55 37.02 54534.60 88888.00 2016-01-06 14:56:32.250 006 12557.55 37.02 54534.60 88888.00 2016-01-06 14:56:32.375 006 12557.52 37.02 54534.57 88888.00 2016-01-06 14:56:32.500 006 12557.50 37.02 54534.57 88888.00 2016-01-06 14:56:32.625 006 12557.50 37.00 54534.60 88888.00 2016-01-06 14:56:32.750 006 12557.52 37.00 54534.60 88888.00 2016-01-06 14:56:32.875 006 12557.55 37.02 54534.57 88888.00 2016-01-06 14:56:33.000 006 12557.58 37.05 54534.60 88888.00 2016-01-06 14:56:33.125 006 12557.52 37.08 54534.60 88888.00 2016-01-06 14:56:33.250 006 12557.48 37.05 54534.60 88888.00 2016-01-06 14:56:33.375 006 12557.50 37.10 54534.60 88888.00 2016-01-06 14:56:33.500 006 12557.52 37.08 54534.62 88888.00 2016-01-06 14:56:33.625 006 12557.58 37.10 54534.57 88888.00 2016-01-06 14:56:33.750 006 12557.58 37.10 54534.57 88888.00 2016-01-06 14:56:33.875 006 12557.58 37.08 54534.57 88888.00 2016-01-06 14:56:34.000 006 12557.52 37.10 54534.57 88888.00 2016-01-06 14:56:34.125 006 12557.52 37.12 54534.60 88888.00 2016-01-06 14:56:34.250 006 12557.58 37.15 54534.60 88888.00 2016-01-06 14:56:34.375 006 12557.58 37.20 54534.60 88888.00 2016-01-06 14:56:34.500 006 12557.58 37.17 54534.60 88888.00 2016-01-06 14:56:34.625 006 12557.55 37.17 54534.60 88888.00 2016-01-06 14:56:34.750 006 12557.58 37.20 54534.60 88888.00 2016-01-06 14:56:34.875 006 12557.52 37.20 54534.60 88888.00 2016-01-06 14:56:35.000 006 12557.55 37.15 54534.57 88888.00 2016-01-06 14:56:35.125 006 12557.58 37.17 54534.57 88888.00 2016-01-06 14:56:35.250 006 12557.60 37.23 54534.60 88888.00 2016-01-06 14:56:35.375 006 12557.58 37.23 54534.60 88888.00 2016-01-06 14:56:35.500 006 12557.55 37.23 54534.60 88888.00 2016-01-06 14:56:35.625 006 12557.60 37.27 54534.60 88888.00 2016-01-06 14:56:35.750 006 12557.65 37.27 54534.57 88888.00 2016-01-06 14:56:35.875 006 12557.65 37.27 54534.57 88888.00 2016-01-06 14:56:36.000 006 12557.62 37.27 54534.57 88888.00 2016-01-06 14:56:36.125 006 12557.62 37.25 54534.57 88888.00 2016-01-06 14:56:36.250 006 12557.58 37.25 54534.57 88888.00 2016-01-06 14:56:36.375 006 12557.62 37.25 54534.60 88888.00 2016-01-06 14:56:36.500 006 12557.65 37.27 54534.55 88888.00 2016-01-06 14:56:36.625 006 12557.67 37.25 54534.55 88888.00 2016-01-06 14:56:36.750 006 12557.75 37.25 54534.55 88888.00 2016-01-06 14:56:36.875 006 12557.75 37.25 54534.55 88888.00 2016-01-06 14:56:37.000 006 12557.70 37.27 54534.55 88888.00 2016-01-06 14:56:37.125 006 12557.70 37.27 54534.55 88888.00 2016-01-06 14:56:37.250 006 12557.73 37.27 54534.53 88888.00 2016-01-06 14:56:37.375 006 12557.73 37.33 54534.53 88888.00 2016-01-06 14:56:37.500 006 12557.65 37.33 54534.53 88888.00 2016-01-06 14:56:37.625 006 12557.67 37.35 54534.50 88888.00 2016-01-06 14:56:37.750 006 12557.67 37.38 54534.50 88888.00 2016-01-06 14:56:37.875 006 12557.67 37.38 54534.50 88888.00 2016-01-06 14:56:38.000 006 12557.67 37.38 54534.53 88888.00 2016-01-06 14:56:38.125 006 12557.73 37.40 54534.53 88888.00 2016-01-06 14:56:38.250 006 12557.70 37.42 54534.53 88888.00 2016-01-06 14:56:38.375 006 12557.75 37.42 54534.50 88888.00 2016-01-06 14:56:38.500 006 12557.75 37.42 54534.50 88888.00 2016-01-06 14:56:38.625 006 12557.73 37.45 54534.50 88888.00 2016-01-06 14:56:38.750 006 12557.67 37.42 54534.50 88888.00 2016-01-06 14:56:38.875 006 12557.75 37.40 54534.53 88888.00 2016-01-06 14:56:39.000 006 12557.80 37.40 54534.50 88888.00 2016-01-06 14:56:39.125 006 12557.75 37.42 54534.50 88888.00 2016-01-06 14:56:39.250 006 12557.70 37.42 54534.53 88888.00 2016-01-06 14:56:39.375 006 12557.73 37.48 54534.50 88888.00 2016-01-06 14:56:39.500 006 12557.77 37.48 54534.50 88888.00 2016-01-06 14:56:39.625 006 12557.77 37.48 54534.50 88888.00 2016-01-06 14:56:39.750 006 12557.73 37.48 54534.50 88888.00 2016-01-06 14:56:39.875 006 12557.75 37.48 54534.50 88888.00 2016-01-06 14:56:40.000 006 12557.83 37.45 54534.47 88888.00 2016-01-06 14:56:40.125 006 12557.77 37.45 54534.47 88888.00 2016-01-06 14:56:40.250 006 12557.77 37.50 54534.47 88888.00 2016-01-06 14:56:40.375 006 12557.73 37.48 54534.47 88888.00 2016-01-06 14:56:40.500 006 12557.73 37.45 54534.50 88888.00 2016-01-06 14:56:40.625 006 12557.73 37.45 54534.50 88888.00 2016-01-06 14:56:40.750 006 12557.73 37.42 54534.50 88888.00 2016-01-06 14:56:40.875 006 12557.67 37.45 54534.47 88888.00 2016-01-06 14:56:41.000 006 12557.70 37.48 54534.47 88888.00 2016-01-06 14:56:41.125 006 12557.73 37.48 54534.47 88888.00 2016-01-06 14:56:41.250 006 12557.67 37.45 54534.50 88888.00 2016-01-06 14:56:41.375 006 12557.70 37.48 54534.50 88888.00 2016-01-06 14:56:41.500 006 12557.70 37.45 54534.50 88888.00 2016-01-06 14:56:41.625 006 12557.73 37.48 54534.50 88888.00 2016-01-06 14:56:41.750 006 12557.75 37.48 54534.47 88888.00 2016-01-06 14:56:41.875 006 12557.73 37.48 54534.50 88888.00 2016-01-06 14:56:42.000 006 12557.73 37.48 54534.47 88888.00 2016-01-06 14:56:42.125 006 12557.70 37.50 54534.50 88888.00 2016-01-06 14:56:42.250 006 12557.73 37.50 54534.47 88888.00 2016-01-06 14:56:42.375 006 12557.73 37.52 54534.47 88888.00 2016-01-06 14:56:42.500 006 12557.80 37.52 54534.45 88888.00 2016-01-06 14:56:42.625 006 12557.80 37.55 54534.45 88888.00 2016-01-06 14:56:42.750 006 12557.77 37.52 54534.50 88888.00 2016-01-06 14:56:42.875 006 12557.80 37.55 54534.47 88888.00 2016-01-06 14:56:43.000 006 12557.77 37.58 54534.45 88888.00 2016-01-06 14:56:43.125 006 12557.75 37.58 54534.47 88888.00 2016-01-06 14:56:43.250 006 12557.70 37.55 54534.47 88888.00 2016-01-06 14:56:43.375 006 12557.70 37.55 54534.47 88888.00 2016-01-06 14:56:43.500 006 12557.70 37.55 54534.47 88888.00 2016-01-06 14:56:43.625 006 12557.70 37.58 54534.47 88888.00 2016-01-06 14:56:43.750 006 12557.67 37.55 54534.45 88888.00 2016-01-06 14:56:43.875 006 12557.67 37.52 54534.45 88888.00 2016-01-06 14:56:44.000 006 12557.67 37.52 54534.43 88888.00 2016-01-06 14:56:44.125 006 12557.75 37.58 54534.45 88888.00 2016-01-06 14:56:44.250 006 12557.73 37.58 54534.45 88888.00 2016-01-06 14:56:44.375 006 12557.70 37.58 54534.43 88888.00 2016-01-06 14:56:44.500 006 12557.67 37.55 54534.45 88888.00 2016-01-06 14:56:44.625 006 12557.67 37.55 54534.45 88888.00 2016-01-06 14:56:44.750 006 12557.65 37.60 54534.45 88888.00 2016-01-06 14:56:44.875 006 12557.62 37.58 54534.45 88888.00 2016-01-06 14:56:45.000 006 12557.60 37.58 54534.43 88888.00 2016-01-06 14:56:45.125 006 12557.65 37.60 54534.43 88888.00 2016-01-06 14:56:45.250 006 12557.60 37.58 54534.45 88888.00 2016-01-06 14:56:45.375 006 12557.62 37.58 54534.43 88888.00 2016-01-06 14:56:45.500 006 12557.67 37.60 54534.43 88888.00 2016-01-06 14:56:45.625 006 12557.65 37.65 54534.43 88888.00 2016-01-06 14:56:45.750 006 12557.62 37.65 54534.43 88888.00 2016-01-06 14:56:45.875 006 12557.67 37.62 54534.45 88888.00 2016-01-06 14:56:46.000 006 12557.70 37.62 54534.43 88888.00 2016-01-06 14:56:46.125 006 12557.70 37.65 54534.45 88888.00 2016-01-06 14:56:46.250 006 12557.62 37.67 54534.45 88888.00 2016-01-06 14:56:46.375 006 12557.60 37.67 54534.43 88888.00 2016-01-06 14:56:46.500 006 12557.62 37.70 54534.40 88888.00 2016-01-06 14:56:46.625 006 12557.67 37.67 54534.40 88888.00 2016-01-06 14:56:46.750 006 12557.60 37.70 54534.38 88888.00 2016-01-06 14:56:46.875 006 12557.52 37.73 54534.40 88888.00 2016-01-06 14:56:47.000 006 12557.52 37.73 54534.40 88888.00 2016-01-06 14:56:47.125 006 12557.58 37.75 54534.40 88888.00 2016-01-06 14:56:47.250 006 12557.52 37.77 54534.40 88888.00 2016-01-06 14:56:47.375 006 12557.48 37.83 54534.40 88888.00 2016-01-06 14:56:47.500 006 12557.50 37.83 54534.40 88888.00 2016-01-06 14:56:47.625 006 12557.58 37.80 54534.43 88888.00 2016-01-06 14:56:47.750 006 12557.58 37.83 54534.40 88888.00 2016-01-06 14:56:47.875 006 12557.58 37.83 54534.40 88888.00 2016-01-06 14:56:48.000 006 12557.58 37.85 54534.38 88888.00 2016-01-06 14:56:48.125 006 12557.58 37.85 54534.38 88888.00 2016-01-06 14:56:48.250 006 12557.62 37.88 54534.40 88888.00 2016-01-06 14:56:48.375 006 12557.62 37.88 54534.40 88888.00 2016-01-06 14:56:48.500 006 12557.60 37.88 54534.40 88888.00 2016-01-06 14:56:48.625 006 12557.58 37.90 54534.38 88888.00 2016-01-06 14:56:48.750 006 12557.58 37.90 54534.40 88888.00 2016-01-06 14:56:48.875 006 12557.62 37.88 54534.38 88888.00 2016-01-06 14:56:49.000 006 12557.65 37.88 54534.40 88888.00 2016-01-06 14:56:49.125 006 12557.58 37.90 54534.40 88888.00 2016-01-06 14:56:49.250 006 12557.55 37.90 54534.38 88888.00 2016-01-06 14:56:49.375 006 12557.58 37.90 54534.38 88888.00 2016-01-06 14:56:49.500 006 12557.60 37.90 54534.35 88888.00 2016-01-06 14:56:49.625 006 12557.60 37.90 54534.35 88888.00 2016-01-06 14:56:49.750 006 12557.58 37.92 54534.35 88888.00 2016-01-06 14:56:49.875 006 12557.55 37.92 54534.35 88888.00 2016-01-06 14:56:50.000 006 12557.58 37.92 54534.38 88888.00 2016-01-06 14:56:50.125 006 12557.60 37.92 54534.38 88888.00 2016-01-06 14:56:50.250 006 12557.60 37.92 54534.38 88888.00 2016-01-06 14:56:50.375 006 12557.58 37.92 54534.38 88888.00 2016-01-06 14:56:50.500 006 12557.52 37.90 54534.38 88888.00 2016-01-06 14:56:50.625 006 12557.58 37.90 54534.35 88888.00 2016-01-06 14:56:50.750 006 12557.58 37.90 54534.32 88888.00 2016-01-06 14:56:50.875 006 12557.55 37.92 54534.35 88888.00 2016-01-06 14:56:51.000 006 12557.52 37.90 54534.35 88888.00 2016-01-06 14:56:51.125 006 12557.52 37.92 54534.32 88888.00 2016-01-06 14:56:51.250 006 12557.52 37.92 54534.35 88888.00 2016-01-06 14:56:51.375 006 12557.58 37.92 54534.32 88888.00 2016-01-06 14:56:51.500 006 12557.58 37.92 54534.32 88888.00 2016-01-06 14:56:51.625 006 12557.55 37.92 54534.32 88888.00 2016-01-06 14:56:51.750 006 12557.58 37.95 54534.32 88888.00 2016-01-06 14:56:51.875 006 12557.55 37.98 54534.32 88888.00 2016-01-06 14:56:52.000 006 12557.52 37.95 54534.30 88888.00 2016-01-06 14:56:52.125 006 12557.52 37.95 54534.30 88888.00 2016-01-06 14:56:52.250 006 12557.58 37.95 54534.32 88888.00 2016-01-06 14:56:52.375 006 12557.60 37.90 54534.30 88888.00 2016-01-06 14:56:52.500 006 12557.55 37.98 54534.30 88888.00 2016-01-06 14:56:52.625 006 12557.55 37.98 54534.32 88888.00 2016-01-06 14:56:52.750 006 12557.58 37.98 54534.32 88888.00 2016-01-06 14:56:52.875 006 12557.58 37.98 54534.30 88888.00 2016-01-06 14:56:53.000 006 12557.60 37.98 54534.32 88888.00 2016-01-06 14:56:53.125 006 12557.55 37.95 54534.32 88888.00 2016-01-06 14:56:53.250 006 12557.48 37.92 54534.32 88888.00 2016-01-06 14:56:53.375 006 12557.45 37.95 54534.32 88888.00 2016-01-06 14:56:53.500 006 12557.48 37.98 54534.32 88888.00 2016-01-06 14:56:53.625 006 12557.52 37.98 54534.35 88888.00 2016-01-06 14:56:53.750 006 12557.48 37.98 54534.35 88888.00 2016-01-06 14:56:53.875 006 12557.55 37.98 54534.35 88888.00 2016-01-06 14:56:54.000 006 12557.60 37.95 54534.35 88888.00 2016-01-06 14:56:54.125 006 12557.58 37.98 54534.35 88888.00 2016-01-06 14:56:54.250 006 12557.55 37.98 54534.35 88888.00 2016-01-06 14:56:54.375 006 12557.58 37.95 54534.32 88888.00 2016-01-06 14:56:54.500 006 12557.58 37.92 54534.32 88888.00 2016-01-06 14:56:54.625 006 12557.52 37.92 54534.32 88888.00 2016-01-06 14:56:54.750 006 12557.52 37.98 54534.30 88888.00 2016-01-06 14:56:54.875 006 12557.60 37.98 54534.32 88888.00 2016-01-06 14:56:55.000 006 12557.65 37.95 54534.30 88888.00 2016-01-06 14:56:55.125 006 12557.70 37.95 54534.30 88888.00 2016-01-06 14:56:55.250 006 12557.70 37.95 54534.30 88888.00 2016-01-06 14:56:55.375 006 12557.73 37.95 54534.30 88888.00 2016-01-06 14:56:55.500 006 12557.70 37.95 54534.28 88888.00 2016-01-06 14:56:55.625 006 12557.67 37.90 54534.28 88888.00 2016-01-06 14:56:55.750 006 12557.62 37.85 54534.25 88888.00 2016-01-06 14:56:55.875 006 12557.62 37.88 54534.28 88888.00 2016-01-06 14:56:56.000 006 12557.62 37.85 54534.28 88888.00 2016-01-06 14:56:56.125 006 12557.60 37.88 54534.28 88888.00 2016-01-06 14:56:56.250 006 12557.58 37.88 54534.28 88888.00 2016-01-06 14:56:56.375 006 12557.55 37.88 54534.28 88888.00 2016-01-06 14:56:56.500 006 12557.50 37.90 54534.30 88888.00 2016-01-06 14:56:56.625 006 12557.52 37.88 54534.32 88888.00 2016-01-06 14:56:56.750 006 12557.62 37.88 54534.32 88888.00 2016-01-06 14:56:56.875 006 12557.60 37.90 54534.30 88888.00 2016-01-06 14:56:57.000 006 12557.58 37.88 54534.32 88888.00 2016-01-06 14:56:57.125 006 12557.58 37.90 54534.35 88888.00 2016-01-06 14:56:57.250 006 12557.50 37.88 54534.32 88888.00 2016-01-06 14:56:57.375 006 12557.52 37.88 54534.32 88888.00 2016-01-06 14:56:57.500 006 12557.52 37.88 54534.32 88888.00 2016-01-06 14:56:57.625 006 12557.50 37.90 54534.32 88888.00 2016-01-06 14:56:57.750 006 12557.52 37.85 54534.32 88888.00 2016-01-06 14:56:57.875 006 12557.48 37.88 54534.30 88888.00 2016-01-06 14:56:58.000 006 12557.45 37.85 54534.28 88888.00 2016-01-06 14:56:58.125 006 12557.40 37.85 54534.32 88888.00 2016-01-06 14:56:58.250 006 12557.42 37.83 54534.32 88888.00 2016-01-06 14:56:58.375 006 12557.48 37.83 54534.32 88888.00 2016-01-06 14:56:58.500 006 12557.52 37.83 54534.30 88888.00 2016-01-06 14:56:58.625 006 12557.42 37.80 54534.30 88888.00 2016-01-06 14:56:58.750 006 12557.35 37.77 54534.30 88888.00 2016-01-06 14:56:58.875 006 12557.40 37.75 54534.32 88888.00 2016-01-06 14:56:59.000 006 12557.50 37.83 54534.32 88888.00 2016-01-06 14:56:59.125 006 12557.50 37.80 54534.35 88888.00 2016-01-06 14:56:59.250 006 12557.45 37.77 54534.32 88888.00 2016-01-06 14:56:59.375 006 12557.50 37.75 54534.32 88888.00 2016-01-06 14:56:59.500 006 12557.45 37.77 54534.32 88888.00 2016-01-06 14:56:59.625 006 12557.45 37.77 54534.35 88888.00 2016-01-06 14:56:59.750 006 12557.42 37.77 54534.35 88888.00 2016-01-06 14:56:59.875 006 12557.40 37.73 54534.35 88888.00 2016-01-06 14:57:00.000 006 12557.40 37.67 54534.35 88888.00 2016-01-06 14:57:00.125 006 12557.40 37.67 54534.38 88888.00 2016-01-06 14:57:00.250 006 12557.38 37.70 54534.38 88888.00 2016-01-06 14:57:00.375 006 12557.40 37.67 54534.38 88888.00 2016-01-06 14:57:00.500 006 12557.40 37.65 54534.40 88888.00 2016-01-06 14:57:00.625 006 12557.38 37.62 54534.38 88888.00 2016-01-06 14:57:00.750 006 12557.38 37.62 54534.40 88888.00 2016-01-06 14:57:00.875 006 12557.33 37.60 54534.40 88888.00 2016-01-06 14:57:01.000 006 12557.27 37.60 54534.40 88888.00 2016-01-06 14:57:01.125 006 12557.27 37.60 54534.43 88888.00 2016-01-06 14:57:01.250 006 12557.20 37.58 54534.40 88888.00 2016-01-06 14:57:01.375 006 12557.15 37.58 54534.40 88888.00 2016-01-06 14:57:01.500 006 12557.20 37.60 54534.40 88888.00 2016-01-06 14:57:01.625 006 12557.17 37.58 54534.40 88888.00 2016-01-06 14:57:01.750 006 12557.12 37.55 54534.40 88888.00 2016-01-06 14:57:01.875 006 12557.15 37.55 54534.40 88888.00 2016-01-06 14:57:02.000 006 12557.20 37.55 54534.40 88888.00 2016-01-06 14:57:02.125 006 12557.20 37.52 54534.40 88888.00 2016-01-06 14:57:02.250 006 12557.15 37.52 54534.40 88888.00 2016-01-06 14:57:02.375 006 12557.15 37.52 54534.43 88888.00 2016-01-06 14:57:02.500 006 12557.10 37.55 54534.40 88888.00 2016-01-06 14:57:02.625 006 12557.10 37.52 54534.43 88888.00 2016-01-06 14:57:02.750 006 12557.08 37.50 54534.43 88888.00 2016-01-06 14:57:02.875 006 12557.05 37.45 54534.43 88888.00 2016-01-06 14:57:03.000 006 12556.98 37.45 54534.43 88888.00 2016-01-06 14:57:03.125 006 12556.98 37.48 54534.45 88888.00 2016-01-06 14:57:03.250 006 12556.98 37.45 54534.47 88888.00 2016-01-06 14:57:03.375 006 12557.00 37.45 54534.45 88888.00 2016-01-06 14:57:03.500 006 12557.05 37.42 54534.45 88888.00 2016-01-06 14:57:03.625 006 12557.00 37.40 54534.45 88888.00 2016-01-06 14:57:03.750 006 12556.88 37.40 54534.45 88888.00 2016-01-06 14:57:03.875 006 12556.85 37.38 54534.45 88888.00 2016-01-06 14:57:04.000 006 12556.88 37.42 54534.47 88888.00 2016-01-06 14:57:04.125 006 12556.85 37.38 54534.50 88888.00 2016-01-06 14:57:04.250 006 12556.85 37.35 54534.47 88888.00 2016-01-06 14:57:04.375 006 12556.83 37.33 54534.47 88888.00 2016-01-06 14:57:04.500 006 12556.77 37.35 54534.50 88888.00 2016-01-06 14:57:04.625 006 12556.73 37.33 54534.50 88888.00 2016-01-06 14:57:04.750 006 12556.73 37.33 54534.53 88888.00 2016-01-06 14:57:04.875 006 12556.80 37.33 54534.53 88888.00 2016-01-06 14:57:05.000 006 12556.75 37.30 54534.50 88888.00 2016-01-06 14:57:05.125 006 12556.70 37.27 54534.53 88888.00 2016-01-06 14:57:05.250 006 12556.65 37.25 54534.53 88888.00 2016-01-06 14:57:05.375 006 12556.67 37.25 54534.53 88888.00 2016-01-06 14:57:05.500 006 12556.67 37.27 54534.53 88888.00 2016-01-06 14:57:05.625 006 12556.60 37.25 54534.53 88888.00 2016-01-06 14:57:05.750 006 12556.67 37.25 54534.53 88888.00 2016-01-06 14:57:05.875 006 12556.67 37.20 54534.53 88888.00 2016-01-06 14:57:06.000 006 12556.70 37.17 54534.53 88888.00 2016-01-06 14:57:06.125 006 12556.70 37.20 54534.55 88888.00 2016-01-06 14:57:06.250 006 12556.62 37.20 54534.55 88888.00 2016-01-06 14:57:06.375 006 12556.55 37.17 54534.55 88888.00 2016-01-06 14:57:06.500 006 12556.50 37.17 54534.53 88888.00 2016-01-06 14:57:06.625 006 12556.55 37.20 54534.57 88888.00 2016-01-06 14:57:06.750 006 12556.62 37.17 54534.55 88888.00 2016-01-06 14:57:06.875 006 12556.62 37.17 54534.57 88888.00 2016-01-06 14:57:07.000 006 12556.58 37.15 54534.57 88888.00 2016-01-06 14:57:07.125 006 12556.50 37.12 54534.57 88888.00 2016-01-06 14:57:07.250 006 12556.45 37.15 54534.57 88888.00 2016-01-06 14:57:07.375 006 12556.50 37.15 54534.57 88888.00 2016-01-06 14:57:07.500 006 12556.45 37.12 54534.55 88888.00 2016-01-06 14:57:07.625 006 12556.48 37.17 54534.55 88888.00 2016-01-06 14:57:07.750 006 12556.45 37.12 54534.57 88888.00 2016-01-06 14:57:07.875 006 12556.48 37.12 54534.55 88888.00 2016-01-06 14:57:08.000 006 12556.45 37.12 54534.53 88888.00 2016-01-06 14:57:08.125 006 12556.45 37.10 54534.55 88888.00 2016-01-06 14:57:08.250 006 12556.42 37.08 54534.55 88888.00 2016-01-06 14:57:08.375 006 12556.48 37.08 54534.55 88888.00 2016-01-06 14:57:08.500 006 12556.38 37.05 54534.53 88888.00 2016-01-06 14:57:08.625 006 12556.40 37.08 54534.55 88888.00 2016-01-06 14:57:08.750 006 12556.38 37.10 54534.60 88888.00 2016-01-06 14:57:08.875 006 12556.40 37.12 54534.55 88888.00 2016-01-06 14:57:09.000 006 12556.48 37.10 54534.55 88888.00 2016-01-06 14:57:09.125 006 12556.48 37.08 54534.55 88888.00 2016-01-06 14:57:09.250 006 12556.42 37.08 54534.57 88888.00 2016-01-06 14:57:09.375 006 12556.45 37.12 54534.55 88888.00 2016-01-06 14:57:09.500 006 12556.40 37.10 54534.55 88888.00 2016-01-06 14:57:09.625 006 12556.40 37.10 54534.57 88888.00 2016-01-06 14:57:09.750 006 12556.40 37.12 54534.60 88888.00 2016-01-06 14:57:09.875 006 12556.40 37.12 54534.57 88888.00 2016-01-06 14:57:10.000 006 12556.38 37.12 54534.55 88888.00 2016-01-06 14:57:10.125 006 12556.35 37.12 54534.57 88888.00 2016-01-06 14:57:10.250 006 12556.35 37.12 54534.55 88888.00 2016-01-06 14:57:10.375 006 12556.45 37.12 54534.55 88888.00 2016-01-06 14:57:10.500 006 12556.48 37.15 54534.55 88888.00 2016-01-06 14:57:10.625 006 12556.40 37.15 54534.57 88888.00 2016-01-06 14:57:10.750 006 12556.35 37.17 54534.55 88888.00 2016-01-06 14:57:10.875 006 12556.42 37.17 54534.55 88888.00 2016-01-06 14:57:11.000 006 12556.45 37.17 54534.55 88888.00 2016-01-06 14:57:11.125 006 12556.42 37.17 54534.55 88888.00 2016-01-06 14:57:11.250 006 12556.42 37.15 54534.55 88888.00 2016-01-06 14:57:11.375 006 12556.55 37.15 54534.53 88888.00 2016-01-06 14:57:11.500 006 12556.55 37.17 54534.53 88888.00 2016-01-06 14:57:11.625 006 12556.50 37.20 54534.53 88888.00 2016-01-06 14:57:11.750 006 12556.52 37.23 54534.50 88888.00 2016-01-06 14:57:11.875 006 12556.52 37.20 54534.50 88888.00 2016-01-06 14:57:12.000 006 12556.50 37.20 54534.50 88888.00 2016-01-06 14:57:12.125 006 12556.50 37.17 54534.50 88888.00 2016-01-06 14:57:12.250 006 12556.58 37.17 54534.53 88888.00 2016-01-06 14:57:12.375 006 12556.70 37.20 54534.50 88888.00 2016-01-06 14:57:12.500 006 12556.70 37.20 54534.50 88888.00 2016-01-06 14:57:12.625 006 12556.65 37.23 54534.50 88888.00 2016-01-06 14:57:12.750 006 12556.70 37.20 54534.50 88888.00 2016-01-06 14:57:12.875 006 12556.75 37.20 54534.47 88888.00 2016-01-06 14:57:13.000 006 12556.80 37.20 54534.47 88888.00 2016-01-06 14:57:13.125 006 12556.83 37.20 54534.50 88888.00 2016-01-06 14:57:13.250 006 12556.83 37.25 54534.50 88888.00 2016-01-06 14:57:13.375 006 12556.85 37.30 54534.50 88888.00 2016-01-06 14:57:13.500 006 12556.85 37.33 54534.47 88888.00 2016-01-06 14:57:13.625 006 12556.88 37.27 54534.45 88888.00 2016-01-06 14:57:13.750 006 12556.95 37.23 54534.43 88888.00 2016-01-06 14:57:13.875 006 12557.00 37.25 54534.40 88888.00 2016-01-06 14:57:14.000 006 12556.95 37.33 54534.40 88888.00 2016-01-06 14:57:14.125 006 12556.92 37.33 54534.45 88888.00 2016-01-06 14:57:14.250 006 12556.98 37.33 54534.45 88888.00 2016-01-06 14:57:14.375 006 12556.98 37.35 54534.47 88888.00 2016-01-06 14:57:14.500 006 12556.92 37.35 54534.45 88888.00 2016-01-06 14:57:14.625 006 12556.92 37.35 54534.43 88888.00 2016-01-06 14:57:14.750 006 12557.00 37.40 54534.43 88888.00 2016-01-06 14:57:14.875 006 12557.00 37.35 54534.45 88888.00 2016-01-06 14:57:15.000 006 12556.98 37.33 54534.43 88888.00 2016-01-06 14:57:15.125 006 12556.98 37.38 54534.43 88888.00 2016-01-06 14:57:15.250 006 12557.05 37.38 54534.43 88888.00 2016-01-06 14:57:15.375 006 12557.15 37.40 54534.43 88888.00 2016-01-06 14:57:15.500 006 12557.20 37.40 54534.43 88888.00 2016-01-06 14:57:15.625 006 12557.17 37.38 54534.40 88888.00 2016-01-06 14:57:15.750 006 12557.08 37.40 54534.43 88888.00 2016-01-06 14:57:15.875 006 12557.12 37.42 54534.43 88888.00 2016-01-06 14:57:16.000 006 12557.17 37.40 54534.38 88888.00 2016-01-06 14:57:16.125 006 12557.17 37.40 54534.38 88888.00 2016-01-06 14:57:16.250 006 12557.15 37.45 54534.38 88888.00 2016-01-06 14:57:16.375 006 12557.20 37.50 54534.38 88888.00 2016-01-06 14:57:16.500 006 12557.23 37.50 54534.35 88888.00 2016-01-06 14:57:16.625 006 12557.20 37.48 54534.35 88888.00 2016-01-06 14:57:16.750 006 12557.23 37.48 54534.35 88888.00 2016-01-06 14:57:16.875 006 12557.27 37.48 54534.35 88888.00 2016-01-06 14:57:17.000 006 12557.30 37.50 54534.32 88888.00 2016-01-06 14:57:17.125 006 12557.25 37.50 54534.35 88888.00 2016-01-06 14:57:17.250 006 12557.25 37.52 54534.38 88888.00 2016-01-06 14:57:17.375 006 12557.33 37.55 54534.38 88888.00 2016-01-06 14:57:17.500 006 12557.38 37.55 54534.38 88888.00 2016-01-06 14:57:17.625 006 12557.33 37.52 54534.35 88888.00 2016-01-06 14:57:17.750 006 12557.35 37.55 54534.35 88888.00 2016-01-06 14:57:17.875 006 12557.38 37.58 54534.35 88888.00 2016-01-06 14:57:18.000 006 12557.38 37.58 54534.35 88888.00 2016-01-06 14:57:18.125 006 12557.40 37.58 54534.35 88888.00 2016-01-06 14:57:18.250 006 12557.35 37.58 54534.35 88888.00 2016-01-06 14:57:18.375 006 12557.40 37.60 54534.32 88888.00 2016-01-06 14:57:18.500 006 12557.42 37.65 54534.35 88888.00 2016-01-06 14:57:18.625 006 12557.42 37.62 54534.32 88888.00 2016-01-06 14:57:18.750 006 12557.38 37.62 54534.32 88888.00 2016-01-06 14:57:18.875 006 12557.38 37.60 54534.30 88888.00 2016-01-06 14:57:19.000 006 12557.42 37.60 54534.30 88888.00 2016-01-06 14:57:19.125 006 12557.48 37.60 54534.32 88888.00 2016-01-06 14:57:19.250 006 12557.42 37.60 54534.32 88888.00 2016-01-06 14:57:19.375 006 12557.40 37.65 54534.32 88888.00 2016-01-06 14:57:19.500 006 12557.45 37.67 54534.32 88888.00 2016-01-06 14:57:19.625 006 12557.50 37.67 54534.30 88888.00 2016-01-06 14:57:19.750 006 12557.52 37.67 54534.30 88888.00 2016-01-06 14:57:19.875 006 12557.55 37.65 54534.30 88888.00 2016-01-06 14:57:20.000 006 12557.50 37.62 54534.30 88888.00 2016-01-06 14:57:20.125 006 12557.40 37.62 54534.32 88888.00 2016-01-06 14:57:20.250 006 12557.38 37.62 54534.32 88888.00 2016-01-06 14:57:20.375 006 12557.48 37.65 54534.30 88888.00 2016-01-06 14:57:20.500 006 12557.48 37.67 54534.30 88888.00 2016-01-06 14:57:20.625 006 12557.45 37.65 54534.30 88888.00 2016-01-06 14:57:20.750 006 12557.48 37.62 54534.30 88888.00 2016-01-06 14:57:20.875 006 12557.50 37.62 54534.30 88888.00 2016-01-06 14:57:21.000 006 12557.52 37.60 54534.28 88888.00 2016-01-06 14:57:21.125 006 12557.58 37.62 54534.30 88888.00 2016-01-06 14:57:21.250 006 12557.60 37.62 54534.30 88888.00 2016-01-06 14:57:21.375 006 12557.62 37.65 54534.30 88888.00 2016-01-06 14:57:21.500 006 12557.65 37.65 54534.28 88888.00 2016-01-06 14:57:21.625 006 12557.65 37.62 54534.28 88888.00 2016-01-06 14:57:21.750 006 12557.62 37.62 54534.30 88888.00 2016-01-06 14:57:21.875 006 12557.58 37.65 54534.28 88888.00 2016-01-06 14:57:22.000 006 12557.55 37.65 54534.25 88888.00 2016-01-06 14:57:22.125 006 12557.55 37.65 54534.22 88888.00 2016-01-06 14:57:22.250 006 12557.58 37.65 54534.25 88888.00 2016-01-06 14:57:22.375 006 12557.62 37.67 54534.25 88888.00 2016-01-06 14:57:22.500 006 12557.58 37.67 54534.22 88888.00 2016-01-06 14:57:22.625 006 12557.58 37.65 54534.20 88888.00 2016-01-06 14:57:22.750 006 12557.65 37.67 54534.20 88888.00 2016-01-06 14:57:22.875 006 12557.67 37.65 54534.20 88888.00 2016-01-06 14:57:23.000 006 12557.62 37.67 54534.20 88888.00 2016-01-06 14:57:23.125 006 12557.62 37.67 54534.22 88888.00 2016-01-06 14:57:23.250 006 12557.62 37.65 54534.25 88888.00 2016-01-06 14:57:23.375 006 12557.62 37.67 54534.22 88888.00 2016-01-06 14:57:23.500 006 12557.58 37.67 54534.18 88888.00 2016-01-06 14:57:23.625 006 12557.60 37.67 54534.15 88888.00 2016-01-06 14:57:23.750 006 12557.62 37.70 54534.20 88888.00 2016-01-06 14:57:23.875 006 12557.65 37.67 54534.22 88888.00 2016-01-06 14:57:24.000 006 12557.62 37.65 54534.22 88888.00 2016-01-06 14:57:24.125 006 12557.60 37.70 54534.22 88888.00 2016-01-06 14:57:24.250 006 12557.58 37.70 54534.20 88888.00 2016-01-06 14:57:24.375 006 12557.60 37.67 54534.22 88888.00 2016-01-06 14:57:24.500 006 12557.62 37.67 54534.20 88888.00 2016-01-06 14:57:24.625 006 12557.70 37.67 54534.18 88888.00 2016-01-06 14:57:24.750 006 12557.77 37.70 54534.20 88888.00 2016-01-06 14:57:24.875 006 12557.83 37.73 54534.20 88888.00 2016-01-06 14:57:25.000 006 12557.80 37.70 54534.18 88888.00 2016-01-06 14:57:25.125 006 12557.73 37.70 54534.18 88888.00 2016-01-06 14:57:25.250 006 12557.67 37.70 54534.22 88888.00 2016-01-06 14:57:25.375 006 12557.67 37.70 54534.20 88888.00 2016-01-06 14:57:25.500 006 12557.73 37.67 54534.18 88888.00 2016-01-06 14:57:25.625 006 12557.70 37.62 54534.18 88888.00 2016-01-06 14:57:25.750 006 12557.73 37.65 54534.20 88888.00 2016-01-06 14:57:25.875 006 12557.80 37.65 54534.18 88888.00 2016-01-06 14:57:26.000 006 12557.83 37.62 54534.18 88888.00 2016-01-06 14:57:26.125 006 12557.88 37.62 54534.15 88888.00 2016-01-06 14:57:26.250 006 12557.85 37.62 54534.15 88888.00 2016-01-06 14:57:26.375 006 12557.77 37.62 54534.15 88888.00 2016-01-06 14:57:26.500 006 12557.75 37.62 54534.15 88888.00 2016-01-06 14:57:26.625 006 12557.80 37.62 54534.15 88888.00 2016-01-06 14:57:26.750 006 12557.80 37.65 54534.15 88888.00 2016-01-06 14:57:26.875 006 12557.80 37.65 54534.18 88888.00 2016-01-06 14:57:27.000 006 12557.80 37.65 54534.15 88888.00 2016-01-06 14:57:27.125 006 12557.80 37.62 54534.15 88888.00 2016-01-06 14:57:27.250 006 12557.80 37.60 54534.15 88888.00 2016-01-06 14:57:27.375 006 12557.85 37.62 54534.18 88888.00 2016-01-06 14:57:27.500 006 12557.80 37.62 54534.18 88888.00 2016-01-06 14:57:27.625 006 12557.70 37.60 54534.18 88888.00 2016-01-06 14:57:27.750 006 12557.70 37.58 54534.15 88888.00 2016-01-06 14:57:27.875 006 12557.73 37.58 54534.15 88888.00 2016-01-06 14:57:28.000 006 12557.70 37.60 54534.18 88888.00 2016-01-06 14:57:28.125 006 12557.75 37.60 54534.18 88888.00 2016-01-06 14:57:28.250 006 12557.73 37.55 54534.15 88888.00 2016-01-06 14:57:28.375 006 12557.73 37.55 54534.18 88888.00 2016-01-06 14:57:28.500 006 12557.65 37.58 54534.15 88888.00 2016-01-06 14:57:28.625 006 12557.65 37.55 54534.15 88888.00 2016-01-06 14:57:28.750 006 12557.70 37.55 54534.18 88888.00 2016-01-06 14:57:28.875 006 12557.62 37.55 54534.18 88888.00 2016-01-06 14:57:29.000 006 12557.65 37.50 54534.15 88888.00 2016-01-06 14:57:29.125 006 12557.67 37.48 54534.18 88888.00 2016-01-06 14:57:29.250 006 12557.62 37.48 54534.18 88888.00 2016-01-06 14:57:29.375 006 12557.65 37.48 54534.18 88888.00 2016-01-06 14:57:29.500 006 12557.60 37.48 54534.20 88888.00 2016-01-06 14:57:29.625 006 12557.55 37.42 54534.18 88888.00 2016-01-06 14:57:29.750 006 12557.55 37.42 54534.20 88888.00 2016-01-06 14:57:29.875 006 12557.58 37.45 54534.20 88888.00 2016-01-06 14:57:30.000 006 12557.58 37.42 54534.20 88888.00 2016-01-06 14:57:30.125 006 12557.52 37.38 54534.20 88888.00 2016-01-06 14:57:30.250 006 12557.42 37.40 54534.20 88888.00 2016-01-06 14:57:30.375 006 12557.42 37.35 54534.20 88888.00 2016-01-06 14:57:30.500 006 12557.42 37.35 54534.20 88888.00 2016-01-06 14:57:30.625 006 12557.45 37.33 54534.22 88888.00 2016-01-06 14:57:30.750 006 12557.45 37.33 54534.22 88888.00 2016-01-06 14:57:30.875 006 12557.38 37.38 54534.25 88888.00 2016-01-06 14:57:31.000 006 12557.30 37.33 54534.22 88888.00 2016-01-06 14:57:31.125 006 12557.27 37.27 54534.25 88888.00 2016-01-06 14:57:31.250 006 12557.25 37.23 54534.25 88888.00 2016-01-06 14:57:31.375 006 12557.33 37.23 54534.28 88888.00 2016-01-06 14:57:31.500 006 12557.38 37.23 54534.28 88888.00 2016-01-06 14:57:31.625 006 12557.27 37.23 54534.28 88888.00 2016-01-06 14:57:31.750 006 12557.23 37.23 54534.28 88888.00 2016-01-06 14:57:31.875 006 12557.23 37.27 54534.28 88888.00 2016-01-06 14:57:32.000 006 12557.23 37.25 54534.25 88888.00 2016-01-06 14:57:32.125 006 12557.17 37.20 54534.22 88888.00 2016-01-06 14:57:32.250 006 12557.10 37.17 54534.28 88888.00 2016-01-06 14:57:32.375 006 12557.12 37.15 54534.30 88888.00 2016-01-06 14:57:32.500 006 12557.15 37.10 54534.32 88888.00 2016-01-06 14:57:32.625 006 12557.15 37.12 54534.32 88888.00 2016-01-06 14:57:32.750 006 12557.15 37.12 54534.35 88888.00 2016-01-06 14:57:32.875 006 12557.10 37.12 54534.35 88888.00 2016-01-06 14:57:33.000 006 12557.08 37.10 54534.35 88888.00 2016-01-06 14:57:33.125 006 12557.12 37.10 54534.35 88888.00 2016-01-06 14:57:33.250 006 12557.12 37.05 54534.35 88888.00 2016-01-06 14:57:33.375 006 12557.15 37.00 54534.38 88888.00 2016-01-06 14:57:33.500 006 12557.05 37.02 54534.38 88888.00 2016-01-06 14:57:33.625 006 12557.00 37.02 54534.38 88888.00 2016-01-06 14:57:33.750 006 12556.92 37.00 54534.35 88888.00 2016-01-06 14:57:33.875 006 12556.90 36.98 54534.38 88888.00 2016-01-06 14:57:34.000 006 12556.85 36.95 54534.32 88888.00 2016-01-06 14:57:34.125 006 12556.83 36.95 54534.38 88888.00 2016-01-06 14:57:34.250 006 12556.83 36.92 54534.40 88888.00 2016-01-06 14:57:34.375 006 12556.92 36.92 54534.40 88888.00 2016-01-06 14:57:34.500 006 12556.92 36.90 54534.38 88888.00 2016-01-06 14:57:34.625 006 12556.83 36.90 54534.35 88888.00 2016-01-06 14:57:34.750 006 12556.80 36.88 54534.38 88888.00 2016-01-06 14:57:34.875 006 12556.80 36.88 54534.38 88888.00 2016-01-06 14:57:35.000 006 12556.80 36.90 54534.38 88888.00 2016-01-06 14:57:35.125 006 12556.73 36.90 54534.40 88888.00 2016-01-06 14:57:35.250 006 12556.65 36.88 54534.43 88888.00 2016-01-06 14:57:35.375 006 12556.65 36.90 54534.43 88888.00 2016-01-06 14:57:35.500 006 12556.65 36.88 54534.43 88888.00 2016-01-06 14:57:35.625 006 12556.67 36.85 54534.43 88888.00 2016-01-06 14:57:35.750 006 12556.67 36.85 54534.43 88888.00 2016-01-06 14:57:35.875 006 12556.58 36.85 54534.45 88888.00 2016-01-06 14:57:36.000 006 12556.58 36.83 54534.43 88888.00 2016-01-06 14:57:36.125 006 12556.58 36.80 54534.43 88888.00 2016-01-06 14:57:36.250 006 12556.48 36.77 54534.43 88888.00 2016-01-06 14:57:36.375 006 12556.45 36.77 54534.43 88888.00 2016-01-06 14:57:36.500 006 12556.42 36.75 54534.45 88888.00 2016-01-06 14:57:36.625 006 12556.42 36.75 54534.45 88888.00 2016-01-06 14:57:36.750 006 12556.45 36.77 54534.45 88888.00 2016-01-06 14:57:36.875 006 12556.48 36.75 54534.45 88888.00 2016-01-06 14:57:37.000 006 12556.48 36.77 54534.43 88888.00 2016-01-06 14:57:37.125 006 12556.40 36.80 54534.47 88888.00 2016-01-06 14:57:37.250 006 12556.33 36.75 54534.47 88888.00 2016-01-06 14:57:37.375 006 12556.30 36.77 54534.45 88888.00 2016-01-06 14:57:37.500 006 12556.33 36.80 54534.45 88888.00 2016-01-06 14:57:37.625 006 12556.30 36.80 54534.45 88888.00 2016-01-06 14:57:37.750 006 12556.40 36.80 54534.45 88888.00 2016-01-06 14:57:37.875 006 12556.40 36.83 54534.45 88888.00 2016-01-06 14:57:38.000 006 12556.45 36.80 54534.43 88888.00 2016-01-06 14:57:38.125 006 12556.38 36.80 54534.45 88888.00 2016-01-06 14:57:38.250 006 12556.27 36.77 54534.45 88888.00 2016-01-06 14:57:38.375 006 12556.30 36.80 54534.47 88888.00 2016-01-06 14:57:38.500 006 12556.30 36.83 54534.47 88888.00 2016-01-06 14:57:38.625 006 12556.27 36.83 54534.47 88888.00 2016-01-06 14:57:38.750 006 12556.27 36.80 54534.47 88888.00 2016-01-06 14:57:38.875 006 12556.30 36.75 54534.45 88888.00 2016-01-06 14:57:39.000 006 12556.30 36.77 54534.43 88888.00 2016-01-06 14:57:39.125 006 12556.27 36.83 54534.45 88888.00 2016-01-06 14:57:39.250 006 12556.27 36.83 54534.45 88888.00 2016-01-06 14:57:39.375 006 12556.27 36.83 54534.45 88888.00 2016-01-06 14:57:39.500 006 12556.20 36.83 54534.43 88888.00 2016-01-06 14:57:39.625 006 12556.20 36.83 54534.43 88888.00 2016-01-06 14:57:39.750 006 12556.27 36.83 54534.45 88888.00 2016-01-06 14:57:39.875 006 12556.23 36.85 54534.45 88888.00 2016-01-06 14:57:40.000 006 12556.15 36.88 54534.45 88888.00 2016-01-06 14:57:40.125 006 12556.20 36.88 54534.45 88888.00 2016-01-06 14:57:40.250 006 12556.25 36.85 54534.45 88888.00 2016-01-06 14:57:40.375 006 12556.30 36.88 54534.43 88888.00 2016-01-06 14:57:40.500 006 12556.27 36.88 54534.45 88888.00 2016-01-06 14:57:40.625 006 12556.25 36.88 54534.45 88888.00 2016-01-06 14:57:40.750 006 12556.25 36.88 54534.45 88888.00 2016-01-06 14:57:40.875 006 12556.27 36.85 54534.45 88888.00 2016-01-06 14:57:41.000 006 12556.30 36.88 54534.45 88888.00 2016-01-06 14:57:41.125 006 12556.30 36.90 54534.47 88888.00 2016-01-06 14:57:41.250 006 12556.35 36.90 54534.45 88888.00 2016-01-06 14:57:41.375 006 12556.38 36.92 54534.47 88888.00 2016-01-06 14:57:41.500 006 12556.30 36.92 54534.47 88888.00 2016-01-06 14:57:41.625 006 12556.30 36.95 54534.47 88888.00 2016-01-06 14:57:41.750 006 12556.38 36.92 54534.45 88888.00 2016-01-06 14:57:41.875 006 12556.35 36.98 54534.47 88888.00 2016-01-06 14:57:42.000 006 12556.38 36.95 54534.45 88888.00 2016-01-06 14:57:42.125 006 12556.38 36.92 54534.45 88888.00 2016-01-06 14:57:42.250 006 12556.35 36.90 54534.45 88888.00 2016-01-06 14:57:42.375 006 12556.35 36.92 54534.43 88888.00 2016-01-06 14:57:42.500 006 12556.33 36.95 54534.43 88888.00 2016-01-06 14:57:42.625 006 12556.35 36.98 54534.43 88888.00 2016-01-06 14:57:42.750 006 12556.35 37.00 54534.43 88888.00 2016-01-06 14:57:42.875 006 12556.35 37.00 54534.40 88888.00 2016-01-06 14:57:43.000 006 12556.40 37.05 54534.40 88888.00 2016-01-06 14:57:43.125 006 12556.42 37.08 54534.40 88888.00 2016-01-06 14:57:43.250 006 12556.52 37.10 54534.40 88888.00 2016-01-06 14:57:43.375 006 12556.55 37.10 54534.38 88888.00 2016-01-06 14:57:43.500 006 12556.52 37.08 54534.35 88888.00 2016-01-06 14:57:43.625 006 12556.52 37.10 54534.38 88888.00 2016-01-06 14:57:43.750 006 12556.52 37.12 54534.40 88888.00 2016-01-06 14:57:43.875 006 12556.58 37.08 54534.38 88888.00 2016-01-06 14:57:44.000 006 12556.62 37.10 54534.40 88888.00 2016-01-06 14:57:44.125 006 12556.65 37.17 54534.40 88888.00 2016-01-06 14:57:44.250 006 12556.65 37.12 54534.38 88888.00 2016-01-06 14:57:44.375 006 12556.67 37.15 54534.38 88888.00 2016-01-06 14:57:44.500 006 12556.73 37.17 54534.38 88888.00 2016-01-06 14:57:44.625 006 12556.77 37.20 54534.35 88888.00 2016-01-06 14:57:44.750 006 12556.75 37.20 54534.35 88888.00 2016-01-06 14:57:44.875 006 12556.75 37.23 54534.38 88888.00 2016-01-06 14:57:45.000 006 12556.77 37.27 54534.35 88888.00 2016-01-06 14:57:45.125 006 12556.83 37.30 54534.38 88888.00 2016-01-06 14:57:45.250 006 12556.83 37.25 54534.35 88888.00 2016-01-06 14:57:45.375 006 12556.83 37.23 54534.35 88888.00 2016-01-06 14:57:45.500 006 12556.80 37.27 54534.32 88888.00 2016-01-06 14:57:45.625 006 12556.83 37.30 54534.32 88888.00 2016-01-06 14:57:45.750 006 12556.88 37.30 54534.32 88888.00 2016-01-06 14:57:45.875 006 12556.95 37.33 54534.35 88888.00 2016-01-06 14:57:46.000 006 12556.98 37.35 54534.32 88888.00 2016-01-06 14:57:46.125 006 12556.98 37.35 54534.32 88888.00 2016-01-06 14:57:46.250 006 12556.92 37.35 54534.32 88888.00 2016-01-06 14:57:46.375 006 12556.95 37.35 54534.32 88888.00 2016-01-06 14:57:46.500 006 12556.95 37.33 54534.32 88888.00 2016-01-06 14:57:46.625 006 12556.92 37.30 54534.32 88888.00 2016-01-06 14:57:46.750 006 12556.95 37.33 54534.30 88888.00 2016-01-06 14:57:46.875 006 12556.92 37.33 54534.30 88888.00 2016-01-06 14:57:47.000 006 12556.92 37.33 54534.28 88888.00 2016-01-06 14:57:47.125 006 12556.95 37.30 54534.22 88888.00 2016-01-06 14:57:47.250 006 12556.98 37.33 54534.28 88888.00 2016-01-06 14:57:47.375 006 12557.05 37.38 54534.25 88888.00 2016-01-06 14:57:47.500 006 12557.08 37.40 54534.22 88888.00 2016-01-06 14:57:47.625 006 12557.02 37.42 54534.22 88888.00 2016-01-06 14:57:47.750 006 12557.02 37.42 54534.22 88888.00 2016-01-06 14:57:47.875 006 12557.02 37.42 54534.22 88888.00 2016-01-06 14:57:48.000 006 12557.02 37.42 54534.20 88888.00 2016-01-06 14:57:48.125 006 12557.08 37.40 54534.20 88888.00 2016-01-06 14:57:48.250 006 12557.10 37.42 54534.25 88888.00 2016-01-06 14:57:48.375 006 12557.12 37.42 54534.25 88888.00 2016-01-06 14:57:48.500 006 12557.10 37.45 54534.20 88888.00 2016-01-06 14:57:48.625 006 12557.05 37.45 54534.20 88888.00 2016-01-06 14:57:48.750 006 12557.15 37.48 54534.20 88888.00 2016-01-06 14:57:48.875 006 12557.20 37.48 54534.20 88888.00 2016-01-06 14:57:49.000 006 12557.15 37.45 54534.20 88888.00 2016-01-06 14:57:49.125 006 12557.12 37.45 54534.18 88888.00 2016-01-06 14:57:49.250 006 12557.15 37.45 54534.20 88888.00 2016-01-06 14:57:49.375 006 12557.15 37.48 54534.20 88888.00 2016-01-06 14:57:49.500 006 12557.12 37.48 54534.18 88888.00 2016-01-06 14:57:49.625 006 12557.12 37.48 54534.18 88888.00 2016-01-06 14:57:49.750 006 12557.15 37.50 54534.18 88888.00 2016-01-06 14:57:49.875 006 12557.12 37.48 54534.18 88888.00 2016-01-06 14:57:50.000 006 12557.10 37.45 54534.15 88888.00 2016-01-06 14:57:50.125 006 12557.12 37.48 54534.20 88888.00 2016-01-06 14:57:50.250 006 12557.17 37.52 54534.18 88888.00 2016-01-06 14:57:50.375 006 12557.17 37.55 54534.15 88888.00 2016-01-06 14:57:50.500 006 12557.12 37.55 54534.12 88888.00 2016-01-06 14:57:50.625 006 12557.15 37.55 54534.15 88888.00 2016-01-06 14:57:50.750 006 12557.10 37.55 54534.18 88888.00 2016-01-06 14:57:50.875 006 12557.10 37.52 54534.15 88888.00 2016-01-06 14:57:51.000 006 12557.15 37.52 54534.12 88888.00 2016-01-06 14:57:51.125 006 12557.20 37.50 54534.15 88888.00 2016-01-06 14:57:51.250 006 12557.23 37.52 54534.12 88888.00 2016-01-06 14:57:51.375 006 12557.17 37.58 54534.18 88888.00 2016-01-06 14:57:51.500 006 12557.12 37.55 54534.18 88888.00 2016-01-06 14:57:51.625 006 12557.10 37.52 54534.15 88888.00 2016-01-06 14:57:51.750 006 12557.17 37.55 54534.15 88888.00 2016-01-06 14:57:51.875 006 12557.20 37.60 54534.15 88888.00 2016-01-06 14:57:52.000 006 12557.23 37.60 54534.18 88888.00 2016-01-06 14:57:52.125 006 12557.20 37.60 54534.20 88888.00 2016-01-06 14:57:52.250 006 12557.17 37.58 54534.20 88888.00 2016-01-06 14:57:52.375 006 12557.20 37.55 54534.20 88888.00 2016-01-06 14:57:52.500 006 12557.12 37.55 54534.18 88888.00 2016-01-06 14:57:52.625 006 12557.12 37.55 54534.22 88888.00 2016-01-06 14:57:52.750 006 12557.15 37.55 54534.22 88888.00 2016-01-06 14:57:52.875 006 12557.15 37.58 54534.22 88888.00 2016-01-06 14:57:53.000 006 12557.05 37.58 54534.22 88888.00 2016-01-06 14:57:53.125 006 12557.02 37.55 54534.20 88888.00 2016-01-06 14:57:53.250 006 12557.02 37.50 54534.18 88888.00 2016-01-06 14:57:53.375 006 12557.08 37.50 54534.20 88888.00 2016-01-06 14:57:53.500 006 12557.08 37.50 54534.20 88888.00 2016-01-06 14:57:53.625 006 12557.08 37.52 54534.20 88888.00 2016-01-06 14:57:53.750 006 12557.00 37.52 54534.20 88888.00 2016-01-06 14:57:53.875 006 12556.92 37.52 54534.18 88888.00 2016-01-06 14:57:54.000 006 12556.88 37.55 54534.22 88888.00 2016-01-06 14:57:54.125 006 12556.90 37.52 54534.22 88888.00 2016-01-06 14:57:54.250 006 12556.95 37.50 54534.25 88888.00 2016-01-06 14:57:54.375 006 12556.90 37.48 54534.25 88888.00 2016-01-06 14:57:54.500 006 12556.85 37.48 54534.25 88888.00 2016-01-06 14:57:54.625 006 12556.88 37.48 54534.25 88888.00 2016-01-06 14:57:54.750 006 12556.85 37.48 54534.25 88888.00 2016-01-06 14:57:54.875 006 12556.83 37.45 54534.25 88888.00 2016-01-06 14:57:55.000 006 12556.83 37.42 54534.20 88888.00 2016-01-06 14:57:55.125 006 12556.83 37.45 54534.22 88888.00 2016-01-06 14:57:55.250 006 12556.80 37.38 54534.22 88888.00 2016-01-06 14:57:55.375 006 12556.85 37.40 54534.25 88888.00 2016-01-06 14:57:55.500 006 12556.80 37.40 54534.25 88888.00 2016-01-06 14:57:55.625 006 12556.77 37.38 54534.25 88888.00 2016-01-06 14:57:55.750 006 12556.77 37.38 54534.25 88888.00 2016-01-06 14:57:55.875 006 12556.75 37.35 54534.28 88888.00 2016-01-06 14:57:56.000 006 12556.73 37.33 54534.25 88888.00 2016-01-06 14:57:56.125 006 12556.70 37.27 54534.30 88888.00 2016-01-06 14:57:56.250 006 12556.65 37.30 54534.30 88888.00 2016-01-06 14:57:56.375 006 12556.67 37.30 54534.28 88888.00 2016-01-06 14:57:56.500 006 12556.73 37.30 54534.28 88888.00 2016-01-06 14:57:56.625 006 12556.67 37.25 54534.30 88888.00 2016-01-06 14:57:56.750 006 12556.70 37.25 54534.30 88888.00 2016-01-06 14:57:56.875 006 12556.62 37.25 54534.32 88888.00 2016-01-06 14:57:57.000 006 12556.52 37.20 54534.32 88888.00 2016-01-06 14:57:57.125 006 12556.50 37.17 54534.35 88888.00 2016-01-06 14:57:57.250 006 12556.50 37.20 54534.35 88888.00 2016-01-06 14:57:57.375 006 12556.50 37.20 54534.32 88888.00 2016-01-06 14:57:57.500 006 12556.48 37.20 54534.32 88888.00 2016-01-06 14:57:57.625 006 12556.48 37.17 54534.30 88888.00 2016-01-06 14:57:57.750 006 12556.48 37.12 54534.32 88888.00 2016-01-06 14:57:57.875 006 12556.42 37.15 54534.32 88888.00 2016-01-06 14:57:58.000 006 12556.42 37.15 54534.38 88888.00 2016-01-06 14:57:58.125 006 12556.40 37.12 54534.38 88888.00 2016-01-06 14:57:58.250 006 12556.38 37.10 54534.38 88888.00 2016-01-06 14:57:58.375 006 12556.35 37.08 54534.40 88888.00 2016-01-06 14:57:58.500 006 12556.35 37.08 54534.38 88888.00 2016-01-06 14:57:58.625 006 12556.38 37.10 54534.40 88888.00 2016-01-06 14:57:58.750 006 12556.38 37.10 54534.40 88888.00 2016-01-06 14:57:58.875 006 12556.35 37.08 54534.38 88888.00 2016-01-06 14:57:59.000 006 12556.27 37.08 54534.38 88888.00 2016-01-06 14:57:59.125 006 12556.17 37.05 54534.40 88888.00 2016-01-06 14:57:59.250 006 12556.17 37.02 54534.43 88888.00 2016-01-06 14:57:59.375 006 12556.20 37.05 54534.43 88888.00 2016-01-06 14:57:59.500 006 12556.17 37.05 54534.40 88888.00 2016-01-06 14:57:59.625 006 12556.17 37.00 54534.40 88888.00 2016-01-06 14:57:59.750 006 12556.17 37.02 54534.40 88888.00 2016-01-06 14:57:59.875 006 12556.23 37.02 54534.43 88888.00 2016-01-06 14:58:00.000 006 12556.23 36.98 54534.43 88888.00 2016-01-06 14:58:00.125 006 12556.20 36.95 54534.43 88888.00 2016-01-06 14:58:00.250 006 12556.17 36.95 54534.45 88888.00 2016-01-06 14:58:00.375 006 12556.12 36.95 54534.45 88888.00 2016-01-06 14:58:00.500 006 12556.02 36.92 54534.45 88888.00 2016-01-06 14:58:00.625 006 12556.00 36.92 54534.47 88888.00 2016-01-06 14:58:00.750 006 12556.02 36.90 54534.45 88888.00 2016-01-06 14:58:00.875 006 12556.02 36.88 54534.45 88888.00 2016-01-06 14:58:01.000 006 12556.05 36.88 54534.45 88888.00 2016-01-06 14:58:01.125 006 12556.02 36.85 54534.47 88888.00 2016-01-06 14:58:01.250 006 12556.00 36.88 54534.45 88888.00 2016-01-06 14:58:01.375 006 12555.98 36.85 54534.45 88888.00 2016-01-06 14:58:01.500 006 12555.95 36.83 54534.45 88888.00 2016-01-06 14:58:01.625 006 12555.95 36.80 54534.47 88888.00 2016-01-06 14:58:01.750 006 12555.98 36.83 54534.47 88888.00 2016-01-06 14:58:01.875 006 12555.98 36.83 54534.50 88888.00 2016-01-06 14:58:02.000 006 12555.98 36.80 54534.47 88888.00 2016-01-06 14:58:02.125 006 12555.95 36.75 54534.50 88888.00 2016-01-06 14:58:02.250 006 12555.88 36.75 54534.50 88888.00 2016-01-06 14:58:02.375 006 12555.90 36.75 54534.53 88888.00 2016-01-06 14:58:02.500 006 12555.83 36.77 54534.50 88888.00 2016-01-06 14:58:02.625 006 12555.77 36.77 54534.50 88888.00 2016-01-06 14:58:02.750 006 12555.80 36.77 54534.50 88888.00 2016-01-06 14:58:02.875 006 12555.77 36.75 54534.50 88888.00 2016-01-06 14:58:03.000 006 12555.80 36.73 54534.53 88888.00 2016-01-06 14:58:03.125 006 12555.80 36.70 54534.55 88888.00 2016-01-06 14:58:03.250 006 12555.77 36.67 54534.53 88888.00 2016-01-06 14:58:03.375 006 12555.80 36.67 54534.55 88888.00 2016-01-06 14:58:03.500 006 12555.77 36.65 54534.55 88888.00 2016-01-06 14:58:03.625 006 12555.75 36.67 54534.57 88888.00 2016-01-06 14:58:03.750 006 12555.77 36.62 54534.55 88888.00 2016-01-06 14:58:03.875 006 12555.77 36.62 54534.53 88888.00 2016-01-06 14:58:04.000 006 12555.70 36.58 54534.55 88888.00 2016-01-06 14:58:04.125 006 12555.73 36.60 54534.55 88888.00 2016-01-06 14:58:04.250 006 12555.70 36.55 54534.55 88888.00 2016-01-06 14:58:04.375 006 12555.65 36.58 54534.55 88888.00 2016-01-06 14:58:04.500 006 12555.65 36.60 54534.55 88888.00 2016-01-06 14:58:04.625 006 12555.62 36.58 54534.55 88888.00 2016-01-06 14:58:04.750 006 12555.55 36.55 54534.55 88888.00 2016-01-06 14:58:04.875 006 12555.55 36.58 54534.57 88888.00 2016-01-06 14:58:05.000 006 12555.52 36.58 54534.57 88888.00 2016-01-06 14:58:05.125 006 12555.50 36.60 54534.57 88888.00 2016-01-06 14:58:05.250 006 12555.55 36.52 54534.55 88888.00 2016-01-06 14:58:05.375 006 12555.60 36.55 54534.57 88888.00 2016-01-06 14:58:05.500 006 12555.60 36.52 54534.57 88888.00 2016-01-06 14:58:05.625 006 12555.60 36.50 54534.57 88888.00 2016-01-06 14:58:05.750 006 12555.58 36.50 54534.57 88888.00 2016-01-06 14:58:05.875 006 12555.52 36.48 54534.57 88888.00 2016-01-06 14:58:06.000 006 12555.50 36.48 54534.60 88888.00 2016-01-06 14:58:06.125 006 12555.48 36.45 54534.60 88888.00 2016-01-06 14:58:06.250 006 12555.48 36.48 54534.60 88888.00 2016-01-06 14:58:06.375 006 12555.48 36.45 54534.60 88888.00 2016-01-06 14:58:06.500 006 12555.45 36.48 54534.57 88888.00 2016-01-06 14:58:06.625 006 12555.45 36.48 54534.57 88888.00 2016-01-06 14:58:06.750 006 12555.45 36.55 54534.60 88888.00 2016-01-06 14:58:06.875 006 12555.45 36.55 54534.60 88888.00 2016-01-06 14:58:07.000 006 12555.48 36.58 54534.57 88888.00 2016-01-06 14:58:07.125 006 12555.48 36.55 54534.60 88888.00 2016-01-06 14:58:07.250 006 12555.42 36.50 54534.62 88888.00 2016-01-06 14:58:07.375 006 12555.48 36.48 54534.62 88888.00 2016-01-06 14:58:07.500 006 12555.50 36.48 54534.60 88888.00 2016-01-06 14:58:07.625 006 12555.45 36.50 54534.60 88888.00 2016-01-06 14:58:07.750 006 12555.45 36.50 54534.62 88888.00 2016-01-06 14:58:07.875 006 12555.48 36.55 54534.62 88888.00 2016-01-06 14:58:08.000 006 12555.48 36.52 54534.60 88888.00 2016-01-06 14:58:08.125 006 12555.33 36.52 54534.62 88888.00 2016-01-06 14:58:08.250 006 12555.27 36.50 54534.62 88888.00 2016-01-06 14:58:08.375 006 12555.33 36.52 54534.62 88888.00 2016-01-06 14:58:08.500 006 12555.38 36.50 54534.62 88888.00 2016-01-06 14:58:08.625 006 12555.40 36.48 54534.60 88888.00 2016-01-06 14:58:08.750 006 12555.45 36.50 54534.60 88888.00 2016-01-06 14:58:08.875 006 12555.40 36.50 54534.62 88888.00 2016-01-06 14:58:09.000 006 12555.38 36.52 54534.62 88888.00 2016-01-06 14:58:09.125 006 12555.42 36.52 54534.62 88888.00 2016-01-06 14:58:09.250 006 12555.33 36.50 54534.62 88888.00 2016-01-06 14:58:09.375 006 12555.33 36.52 54534.60 88888.00 2016-01-06 14:58:09.500 006 12555.40 36.52 54534.60 88888.00 2016-01-06 14:58:09.625 006 12555.50 36.52 54534.57 88888.00 2016-01-06 14:58:09.750 006 12555.45 36.48 54534.60 88888.00 2016-01-06 14:58:09.875 006 12555.40 36.50 54534.60 88888.00 2016-01-06 14:58:10.000 006 12555.38 36.52 54534.57 88888.00 2016-01-06 14:58:10.125 006 12555.42 36.55 54534.55 88888.00 2016-01-06 14:58:10.250 006 12555.45 36.58 54534.57 88888.00 2016-01-06 14:58:10.375 006 12555.50 36.60 54534.57 88888.00 2016-01-06 14:58:10.500 006 12555.55 36.60 54534.57 88888.00 2016-01-06 14:58:10.625 006 12555.52 36.60 54534.57 88888.00 2016-01-06 14:58:10.750 006 12555.50 36.60 54534.57 88888.00 2016-01-06 14:58:10.875 006 12555.55 36.55 54534.55 88888.00 2016-01-06 14:58:11.000 006 12555.60 36.55 54534.50 88888.00 2016-01-06 14:58:11.125 006 12555.60 36.58 54534.50 88888.00 2016-01-06 14:58:11.250 006 12555.60 36.60 54534.53 88888.00 2016-01-06 14:58:11.375 006 12555.58 36.58 54534.53 88888.00 2016-01-06 14:58:11.500 006 12555.55 36.62 54534.55 88888.00 2016-01-06 14:58:11.625 006 12555.62 36.62 54534.53 88888.00 2016-01-06 14:58:11.750 006 12555.65 36.60 54534.53 88888.00 2016-01-06 14:58:11.875 006 12555.65 36.60 54534.50 88888.00 2016-01-06 14:58:12.000 006 12555.60 36.60 54534.53 88888.00 2016-01-06 14:58:12.125 006 12555.65 36.60 54534.53 88888.00 2016-01-06 14:58:12.250 006 12555.70 36.58 54534.55 88888.00 2016-01-06 14:58:12.375 006 12555.75 36.60 54534.53 88888.00 2016-01-06 14:58:12.500 006 12555.73 36.62 54534.53 88888.00 2016-01-06 14:58:12.625 006 12555.73 36.65 54534.50 88888.00 2016-01-06 14:58:12.750 006 12555.77 36.65 54534.47 88888.00 2016-01-06 14:58:12.875 006 12555.80 36.65 54534.45 88888.00 2016-01-06 14:58:13.000 006 12555.83 36.67 54534.45 88888.00 2016-01-06 14:58:13.125 006 12555.88 36.75 54534.47 88888.00 2016-01-06 14:58:13.250 006 12555.85 36.75 54534.53 88888.00 2016-01-06 14:58:13.375 006 12555.90 36.75 54534.50 88888.00 2016-01-06 14:58:13.500 006 12555.88 36.77 54534.50 88888.00 2016-01-06 14:58:13.625 006 12555.90 36.80 54534.50 88888.00 2016-01-06 14:58:13.750 006 12555.95 36.77 54534.47 88888.00 2016-01-06 14:58:13.875 006 12556.02 36.80 54534.45 88888.00 2016-01-06 14:58:14.000 006 12556.00 36.77 54534.43 88888.00 2016-01-06 14:58:14.125 006 12556.00 36.77 54534.45 88888.00 2016-01-06 14:58:14.250 006 12556.10 36.80 54534.47 88888.00 2016-01-06 14:58:14.375 006 12556.17 36.80 54534.43 88888.00 2016-01-06 14:58:14.500 006 12556.15 36.77 54534.43 88888.00 2016-01-06 14:58:14.625 006 12556.17 36.83 54534.40 88888.00 2016-01-06 14:58:14.750 006 12556.17 36.83 54534.43 88888.00 2016-01-06 14:58:14.875 006 12556.17 36.80 54534.40 88888.00 2016-01-06 14:58:15.000 006 12556.20 36.83 54534.40 88888.00 2016-01-06 14:58:15.125 006 12556.25 36.83 54534.40 88888.00 2016-01-06 14:58:15.250 006 12556.25 36.90 54534.40 88888.00 2016-01-06 14:58:15.375 006 12556.27 36.92 54534.38 88888.00 2016-01-06 14:58:15.500 006 12556.35 36.90 54534.38 88888.00 2016-01-06 14:58:15.625 006 12556.40 36.90 54534.40 88888.00 2016-01-06 14:58:15.750 006 12556.42 36.92 54534.40 88888.00 2016-01-06 14:58:15.875 006 12556.50 36.92 54534.38 88888.00 2016-01-06 14:58:16.000 006 12556.58 36.92 54534.38 88888.00 2016-01-06 14:58:16.125 006 12556.58 36.90 54534.38 88888.00 2016-01-06 14:58:16.250 006 12556.55 36.92 54534.38 88888.00 2016-01-06 14:58:16.375 006 12556.50 36.92 54534.38 88888.00 2016-01-06 14:58:16.500 006 12556.55 36.92 54534.38 88888.00 2016-01-06 14:58:16.625 006 12556.60 36.95 54534.35 88888.00 2016-01-06 14:58:16.750 006 12556.60 36.98 54534.32 88888.00 2016-01-06 14:58:16.875 006 12556.67 36.95 54534.32 88888.00 2016-01-06 14:58:17.000 006 12556.67 36.90 54534.28 88888.00 2016-01-06 14:58:17.125 006 12556.67 36.92 54534.32 88888.00 2016-01-06 14:58:17.250 006 12556.62 36.92 54534.32 88888.00 2016-01-06 14:58:17.375 006 12556.70 36.95 54534.30 88888.00 2016-01-06 14:58:17.500 006 12556.75 36.98 54534.30 88888.00 2016-01-06 14:58:17.625 006 12556.75 37.00 54534.30 88888.00 2016-01-06 14:58:17.750 006 12556.80 36.98 54534.25 88888.00 2016-01-06 14:58:17.875 006 12556.90 36.95 54534.22 88888.00 2016-01-06 14:58:18.000 006 12556.88 36.95 54534.22 88888.00 2016-01-06 14:58:18.125 006 12556.83 37.00 54534.30 88888.00 2016-01-06 14:58:18.250 006 12556.85 37.00 54534.25 88888.00 2016-01-06 14:58:18.375 006 12556.90 37.00 54534.25 88888.00 2016-01-06 14:58:18.500 006 12556.98 37.02 54534.25 88888.00 2016-01-06 14:58:18.625 006 12557.00 37.02 54534.28 88888.00 2016-01-06 14:58:18.750 006 12557.02 37.02 54534.28 88888.00 2016-01-06 14:58:18.875 006 12557.02 36.98 54534.22 88888.00 2016-01-06 14:58:19.000 006 12556.95 36.98 54534.18 88888.00 2016-01-06 14:58:19.125 006 12556.92 36.98 54534.18 88888.00 2016-01-06 14:58:19.250 006 12556.95 37.00 54534.18 88888.00 2016-01-06 14:58:19.375 006 12556.95 37.02 54534.18 88888.00 2016-01-06 14:58:19.500 006 12556.90 37.02 54534.18 88888.00 2016-01-06 14:58:19.625 006 12556.92 37.00 54534.15 88888.00 2016-01-06 14:58:19.750 006 12557.00 36.98 54534.15 88888.00 2016-01-06 14:58:19.875 006 12557.05 36.98 54534.12 88888.00 2016-01-06 14:58:20.000 006 12557.05 36.95 54534.15 88888.00 2016-01-06 14:58:20.125 006 12557.05 36.95 54534.20 88888.00 2016-01-06 14:58:20.250 006 12557.05 37.00 54534.18 88888.00 2016-01-06 14:58:20.375 006 12557.05 37.00 54534.18 88888.00 2016-01-06 14:58:20.500 006 12557.05 36.98 54534.18 88888.00 2016-01-06 14:58:20.625 006 12557.12 36.92 54534.15 88888.00 2016-01-06 14:58:20.750 006 12557.15 36.95 54534.18 88888.00 2016-01-06 14:58:20.875 006 12557.15 36.98 54534.18 88888.00 2016-01-06 14:58:21.000 006 12557.17 36.98 54534.15 88888.00 2016-01-06 14:58:21.125 006 12557.17 36.98 54534.15 88888.00 2016-01-06 14:58:21.250 006 12557.15 36.92 54534.15 88888.00 2016-01-06 14:58:21.375 006 12557.15 36.92 54534.18 88888.00 2016-01-06 14:58:21.500 006 12557.15 36.90 54534.18 88888.00 2016-01-06 14:58:21.625 006 12557.17 36.90 54534.15 88888.00 2016-01-06 14:58:21.750 006 12557.23 36.88 54534.15 88888.00 2016-01-06 14:58:21.875 006 12557.23 36.88 54534.15 88888.00 2016-01-06 14:58:22.000 006 12557.25 36.90 54534.15 88888.00 2016-01-06 14:58:22.125 006 12557.23 36.88 54534.18 88888.00 2016-01-06 14:58:22.250 006 12557.15 36.88 54534.18 88888.00 2016-01-06 14:58:22.375 006 12557.20 36.85 54534.18 88888.00 2016-01-06 14:58:22.500 006 12557.17 36.85 54534.18 88888.00 2016-01-06 14:58:22.625 006 12557.17 36.83 54534.15 88888.00 2016-01-06 14:58:22.750 006 12557.15 36.80 54534.12 88888.00 2016-01-06 14:58:22.875 006 12557.08 36.80 54534.15 88888.00 2016-01-06 14:58:23.000 006 12557.08 36.80 54534.12 88888.00 2016-01-06 14:58:23.125 006 12557.15 36.80 54534.12 88888.00 2016-01-06 14:58:23.250 006 12557.15 36.75 54534.12 88888.00 2016-01-06 14:58:23.375 006 12557.17 36.77 54534.12 88888.00 2016-01-06 14:58:23.500 006 12557.15 36.75 54534.10 88888.00 2016-01-06 14:58:23.625 006 12557.10 36.75 54534.12 88888.00 2016-01-06 14:58:23.750 006 12557.12 36.77 54534.10 88888.00 2016-01-06 14:58:23.875 006 12557.08 36.77 54534.15 88888.00 2016-01-06 14:58:24.000 006 12557.05 36.75 54534.18 88888.00 2016-01-06 14:58:24.125 006 12557.15 36.73 54534.15 88888.00 2016-01-06 14:58:24.250 006 12557.20 36.73 54534.12 88888.00 2016-01-06 14:58:24.375 006 12557.23 36.75 54534.18 88888.00 2016-01-06 14:58:24.500 006 12557.17 36.75 54534.12 88888.00 2016-01-06 14:58:24.625 006 12557.10 36.75 54534.12 88888.00 2016-01-06 14:58:24.750 006 12557.05 36.73 54534.12 88888.00 2016-01-06 14:58:24.875 006 12557.08 36.70 54534.12 88888.00 2016-01-06 14:58:25.000 006 12557.12 36.67 54534.10 88888.00 2016-01-06 14:58:25.125 006 12557.12 36.73 54534.12 88888.00 2016-01-06 14:58:25.250 006 12557.10 36.77 54534.15 88888.00 2016-01-06 14:58:25.375 006 12557.08 36.75 54534.18 88888.00 2016-01-06 14:58:25.500 006 12557.10 36.73 54534.15 88888.00 2016-01-06 14:58:25.625 006 12557.10 36.70 54534.18 88888.00 2016-01-06 14:58:25.750 006 12557.08 36.70 54534.18 88888.00 2016-01-06 14:58:25.875 006 12557.08 36.73 54534.20 88888.00 2016-01-06 14:58:26.000 006 12557.05 36.73 54534.18 88888.00 2016-01-06 14:58:26.125 006 12556.98 36.73 54534.18 88888.00 2016-01-06 14:58:26.250 006 12556.95 36.70 54534.15 88888.00 2016-01-06 14:58:26.375 006 12557.00 36.67 54534.12 88888.00 2016-01-06 14:58:26.500 006 12557.02 36.67 54534.15 88888.00 2016-01-06 14:58:26.625 006 12557.02 36.65 54534.18 88888.00 2016-01-06 14:58:26.750 006 12557.00 36.67 54534.18 88888.00 2016-01-06 14:58:26.875 006 12557.05 36.62 54534.15 88888.00 2016-01-06 14:58:27.000 006 12557.08 36.55 54534.15 88888.00 2016-01-06 14:58:27.125 006 12557.02 36.60 54534.18 88888.00 2016-01-06 14:58:27.250 006 12557.00 36.58 54534.18 88888.00 2016-01-06 14:58:27.375 006 12557.02 36.55 54534.15 88888.00 2016-01-06 14:58:27.500 006 12557.05 36.55 54534.15 88888.00 2016-01-06 14:58:27.625 006 12557.00 36.52 54534.12 88888.00 2016-01-06 14:58:27.750 006 12556.98 36.55 54534.10 88888.00 2016-01-06 14:58:27.875 006 12557.00 36.60 54534.07 88888.00 2016-01-06 14:58:28.000 006 12557.00 36.58 54534.12 88888.00 2016-01-06 14:58:28.125 006 12557.00 36.55 54534.15 88888.00 2016-01-06 14:58:28.250 006 12556.98 36.55 54534.10 88888.00 2016-01-06 14:58:28.375 006 12556.98 36.55 54534.12 88888.00 2016-01-06 14:58:28.500 006 12557.02 36.58 54534.12 88888.00 2016-01-06 14:58:28.625 006 12557.00 36.52 54534.12 88888.00 2016-01-06 14:58:28.750 006 12556.95 36.55 54534.15 88888.00 2016-01-06 14:58:28.875 006 12556.98 36.50 54534.12 88888.00 2016-01-06 14:58:29.000 006 12556.92 36.50 54534.10 88888.00 2016-01-06 14:58:29.125 006 12556.95 36.55 54534.10 88888.00 2016-01-06 14:58:29.250 006 12556.95 36.58 54534.15 88888.00 2016-01-06 14:58:29.375 006 12556.92 36.58 54534.15 88888.00 2016-01-06 14:58:29.500 006 12556.98 36.52 54534.10 88888.00 2016-01-06 14:58:29.625 006 12557.00 36.52 54534.10 88888.00 2016-01-06 14:58:29.750 006 12556.98 36.55 54534.10 88888.00 2016-01-06 14:58:29.875 006 12557.00 36.58 54534.12 88888.00 2016-01-06 14:58:30.000 006 12557.12 36.55 54534.10 88888.00 2016-01-06 14:58:30.125 006 12557.12 36.55 54534.12 88888.00 2016-01-06 14:58:30.250 006 12557.02 36.52 54534.12 88888.00 2016-01-06 14:58:30.375 006 12557.05 36.52 54534.10 88888.00 2016-01-06 14:58:30.500 006 12557.00 36.48 54534.10 88888.00 2016-01-06 14:58:30.625 006 12556.95 36.52 54534.05 88888.00 2016-01-06 14:58:30.750 006 12556.90 36.52 54534.07 88888.00 2016-01-06 14:58:30.875 006 12556.98 36.52 54534.07 88888.00 2016-01-06 14:58:31.000 006 12557.05 36.50 54534.07 88888.00 2016-01-06 14:58:31.125 006 12557.05 36.52 54534.07 88888.00 2016-01-06 14:58:31.250 006 12557.00 36.52 54534.03 88888.00 2016-01-06 14:58:31.375 006 12557.02 36.52 54534.03 88888.00 2016-01-06 14:58:31.500 006 12557.05 36.52 54534.00 88888.00 2016-01-06 14:58:31.625 006 12557.05 36.52 54534.03 88888.00 2016-01-06 14:58:31.750 006 12557.10 36.52 54534.05 88888.00 2016-01-06 14:58:31.875 006 12557.08 36.55 54534.03 88888.00 2016-01-06 14:58:32.000 006 12557.02 36.55 54534.00 88888.00 2016-01-06 14:58:32.125 006 12557.08 36.55 54534.03 88888.00 2016-01-06 14:58:32.250 006 12557.08 36.58 54534.00 88888.00 2016-01-06 14:58:32.375 006 12557.12 36.55 54534.00 88888.00 2016-01-06 14:58:32.500 006 12557.12 36.55 54534.00 88888.00 2016-01-06 14:58:32.625 006 12557.10 36.58 54534.00 88888.00 2016-01-06 14:58:32.750 006 12557.08 36.58 54534.00 88888.00 2016-01-06 14:58:32.875 006 12557.02 36.58 54534.03 88888.00 2016-01-06 14:58:33.000 006 12557.08 36.60 54534.03 88888.00 2016-01-06 14:58:33.125 006 12557.10 36.62 54534.03 88888.00 2016-01-06 14:58:33.250 006 12557.15 36.60 54533.97 88888.00 2016-01-06 14:58:33.375 006 12557.12 36.58 54534.00 88888.00 2016-01-06 14:58:33.500 006 12557.10 36.58 54533.97 88888.00 2016-01-06 14:58:33.625 006 12557.15 36.60 54534.00 88888.00 2016-01-06 14:58:33.750 006 12557.17 36.58 54533.97 88888.00 2016-01-06 14:58:33.875 006 12557.15 36.58 54533.97 88888.00 2016-01-06 14:58:34.000 006 12557.17 36.60 54534.00 88888.00 2016-01-06 14:58:34.125 006 12557.23 36.62 54534.00 88888.00 2016-01-06 14:58:34.250 006 12557.20 36.62 54534.00 88888.00 2016-01-06 14:58:34.375 006 12557.23 36.62 54534.00 88888.00 2016-01-06 14:58:34.500 006 12557.23 36.62 54534.00 88888.00 2016-01-06 14:58:34.625 006 12557.23 36.65 54533.95 88888.00 2016-01-06 14:58:34.750 006 12557.17 36.62 54533.97 88888.00 2016-01-06 14:58:34.875 006 12557.25 36.62 54533.97 88888.00 2016-01-06 14:58:35.000 006 12557.27 36.60 54533.95 88888.00 2016-01-06 14:58:35.125 006 12557.25 36.60 54533.95 88888.00 2016-01-06 14:58:35.250 006 12557.25 36.60 54533.93 88888.00 2016-01-06 14:58:35.375 006 12557.30 36.62 54533.93 88888.00 2016-01-06 14:58:35.500 006 12557.30 36.65 54533.93 88888.00 2016-01-06 14:58:35.625 006 12557.25 36.70 54533.93 88888.00 2016-01-06 14:58:35.750 006 12557.25 36.70 54533.93 88888.00 2016-01-06 14:58:35.875 006 12557.20 36.70 54533.90 88888.00 2016-01-06 14:58:36.000 006 12557.25 36.70 54533.88 88888.00 2016-01-06 14:58:36.125 006 12557.25 36.70 54533.93 88888.00 2016-01-06 14:58:36.250 006 12557.30 36.70 54533.90 88888.00 2016-01-06 14:58:36.375 006 12557.38 36.75 54533.93 88888.00 2016-01-06 14:58:36.500 006 12557.35 36.73 54533.90 88888.00 2016-01-06 14:58:36.625 006 12557.35 36.73 54533.90 88888.00 2016-01-06 14:58:36.750 006 12557.27 36.73 54533.88 88888.00 2016-01-06 14:58:36.875 006 12557.27 36.73 54533.90 88888.00 2016-01-06 14:58:37.000 006 12557.33 36.75 54533.88 88888.00 2016-01-06 14:58:37.125 006 12557.40 36.73 54533.88 88888.00 2016-01-06 14:58:37.250 006 12557.33 36.73 54533.85 88888.00 2016-01-06 14:58:37.375 006 12557.30 36.75 54533.85 88888.00 2016-01-06 14:58:37.500 006 12557.27 36.70 54533.85 88888.00 2016-01-06 14:58:37.625 006 12557.30 36.73 54533.85 88888.00 2016-01-06 14:58:37.750 006 12557.35 36.75 54533.85 88888.00 2016-01-06 14:58:37.875 006 12557.35 36.75 54533.85 88888.00 2016-01-06 14:58:38.000 006 12557.30 36.73 54533.80 88888.00 2016-01-06 14:58:38.125 006 12557.33 36.73 54533.80 88888.00 2016-01-06 14:58:38.250 006 12557.30 36.73 54533.80 88888.00 2016-01-06 14:58:38.375 006 12557.35 36.75 54533.82 88888.00 2016-01-06 14:58:38.500 006 12557.38 36.77 54533.80 88888.00 2016-01-06 14:58:38.625 006 12557.33 36.80 54533.78 88888.00 2016-01-06 14:58:38.750 006 12557.33 36.80 54533.82 88888.00 2016-01-06 14:58:38.875 006 12557.40 36.83 54533.82 88888.00 2016-01-06 14:58:39.000 006 12557.45 36.83 54533.80 88888.00 2016-01-06 14:58:39.125 006 12557.42 36.83 54533.82 88888.00 2016-01-06 14:58:39.250 006 12557.38 36.83 54533.82 88888.00 2016-01-06 14:58:39.375 006 12557.35 36.83 54533.80 88888.00 2016-01-06 14:58:39.500 006 12557.27 36.80 54533.82 88888.00 2016-01-06 14:58:39.625 006 12557.25 36.83 54533.80 88888.00 2016-01-06 14:58:39.750 006 12557.30 36.85 54533.80 88888.00 2016-01-06 14:58:39.875 006 12557.30 36.83 54533.80 88888.00 2016-01-06 14:58:40.000 006 12557.35 36.83 54533.78 88888.00 2016-01-06 14:58:40.125 006 12557.42 36.85 54533.80 88888.00 2016-01-06 14:58:40.250 006 12557.33 36.83 54533.75 88888.00 2016-01-06 14:58:40.375 006 12557.30 36.83 54533.78 88888.00 2016-01-06 14:58:40.500 006 12557.35 36.85 54533.78 88888.00 2016-01-06 14:58:40.625 006 12557.35 36.85 54533.75 88888.00 2016-01-06 14:58:40.750 006 12557.33 36.88 54533.75 88888.00 2016-01-06 14:58:40.875 006 12557.35 36.88 54533.75 88888.00 2016-01-06 14:58:41.000 006 12557.35 36.83 54533.75 88888.00 2016-01-06 14:58:41.125 006 12557.30 36.80 54533.72 88888.00 2016-01-06 14:58:41.250 006 12557.30 36.83 54533.78 88888.00 2016-01-06 14:58:41.375 006 12557.30 36.88 54533.75 88888.00 2016-01-06 14:58:41.500 006 12557.33 36.85 54533.75 88888.00 2016-01-06 14:58:41.625 006 12557.38 36.83 54533.75 88888.00 2016-01-06 14:58:41.750 006 12557.38 36.85 54533.75 88888.00 2016-01-06 14:58:41.875 006 12557.35 36.85 54533.75 88888.00 2016-01-06 14:58:42.000 006 12557.25 36.88 54533.75 88888.00 2016-01-06 14:58:42.125 006 12557.27 36.88 54533.78 88888.00 2016-01-06 14:58:42.250 006 12557.27 36.88 54533.75 88888.00 2016-01-06 14:58:42.375 006 12557.30 36.88 54533.75 88888.00 2016-01-06 14:58:42.500 006 12557.27 36.85 54533.70 88888.00 2016-01-06 14:58:42.625 006 12557.17 36.83 54533.70 88888.00 2016-01-06 14:58:42.750 006 12557.23 36.85 54533.75 88888.00 2016-01-06 14:58:42.875 006 12557.15 36.88 54533.72 88888.00 2016-01-06 14:58:43.000 006 12557.08 36.85 54533.72 88888.00 2016-01-06 14:58:43.125 006 12557.08 36.88 54533.75 88888.00 2016-01-06 14:58:43.250 006 12557.12 36.88 54533.78 88888.00 2016-01-06 14:58:43.375 006 12557.17 36.88 54533.75 88888.00 2016-01-06 14:58:43.500 006 12557.12 36.88 54533.70 88888.00 2016-01-06 14:58:43.625 006 12557.10 36.90 54533.70 88888.00 2016-01-06 14:58:43.750 006 12557.12 36.90 54533.72 88888.00 2016-01-06 14:58:43.875 006 12557.15 36.85 54533.72 88888.00 2016-01-06 14:58:44.000 006 12557.20 36.88 54533.72 88888.00 2016-01-06 14:58:44.125 006 12557.17 36.92 54533.75 88888.00 2016-01-06 14:58:44.250 006 12557.10 36.90 54533.75 88888.00 2016-01-06 14:58:44.375 006 12557.10 36.88 54533.75 88888.00 2016-01-06 14:58:44.500 006 12557.05 36.88 54533.75 88888.00 2016-01-06 14:58:44.625 006 12557.05 36.90 54533.72 88888.00 2016-01-06 14:58:44.750 006 12557.05 36.88 54533.75 88888.00 2016-01-06 14:58:44.875 006 12556.98 36.88 54533.78 88888.00 2016-01-06 14:58:45.000 006 12556.95 36.88 54533.78 88888.00 2016-01-06 14:58:45.125 006 12557.00 36.88 54533.78 88888.00 2016-01-06 14:58:45.250 006 12557.02 36.88 54533.78 88888.00 2016-01-06 14:58:45.375 006 12557.02 36.90 54533.80 88888.00 2016-01-06 14:58:45.500 006 12556.95 36.85 54533.78 88888.00 2016-01-06 14:58:45.625 006 12556.92 36.85 54533.75 88888.00 2016-01-06 14:58:45.750 006 12556.92 36.85 54533.72 88888.00 2016-01-06 14:58:45.875 006 12556.90 36.85 54533.75 88888.00 2016-01-06 14:58:46.000 006 12556.85 36.85 54533.75 88888.00 2016-01-06 14:58:46.125 006 12556.83 36.83 54533.78 88888.00 2016-01-06 14:58:46.250 006 12556.80 36.83 54533.75 88888.00 2016-01-06 14:58:46.375 006 12556.88 36.85 54533.72 88888.00 2016-01-06 14:58:46.500 006 12556.88 36.85 54533.72 88888.00 2016-01-06 14:58:46.625 006 12556.80 36.85 54533.75 88888.00 2016-01-06 14:58:46.750 006 12556.77 36.85 54533.75 88888.00 2016-01-06 14:58:46.875 006 12556.77 36.83 54533.78 88888.00 2016-01-06 14:58:47.000 006 12556.80 36.83 54533.80 88888.00 2016-01-06 14:58:47.125 006 12556.83 36.80 54533.75 88888.00 2016-01-06 14:58:47.250 006 12556.80 36.83 54533.75 88888.00 2016-01-06 14:58:47.375 006 12556.77 36.83 54533.78 88888.00 2016-01-06 14:58:47.500 006 12556.75 36.85 54533.75 88888.00 2016-01-06 14:58:47.625 006 12556.67 36.85 54533.78 88888.00 2016-01-06 14:58:47.750 006 12556.67 36.80 54533.78 88888.00 2016-01-06 14:58:47.875 006 12556.62 36.77 54533.78 88888.00 2016-01-06 14:58:48.000 006 12556.62 36.77 54533.78 88888.00 2016-01-06 14:58:48.125 006 12556.67 36.77 54533.78 88888.00 2016-01-06 14:58:48.250 006 12556.60 36.77 54533.80 88888.00 2016-01-06 14:58:48.375 006 12556.65 36.77 54533.82 88888.00 2016-01-06 14:58:48.500 006 12556.65 36.75 54533.78 88888.00 2016-01-06 14:58:48.625 006 12556.60 36.75 54533.75 88888.00 2016-01-06 14:58:48.750 006 12556.65 36.75 54533.78 88888.00 2016-01-06 14:58:48.875 006 12556.58 36.73 54533.78 88888.00 2016-01-06 14:58:49.000 006 12556.50 36.73 54533.78 88888.00 2016-01-06 14:58:49.125 006 12556.45 36.73 54533.80 88888.00 2016-01-06 14:58:49.250 006 12556.42 36.65 54533.78 88888.00 2016-01-06 14:58:49.375 006 12556.48 36.65 54533.78 88888.00 2016-01-06 14:58:49.500 006 12556.52 36.65 54533.80 88888.00 2016-01-06 14:58:49.625 006 12556.50 36.65 54533.80 88888.00 2016-01-06 14:58:49.750 006 12556.42 36.67 54533.80 88888.00 2016-01-06 14:58:49.875 006 12556.40 36.65 54533.78 88888.00 2016-01-06 14:58:50.000 006 12556.42 36.62 54533.78 88888.00 2016-01-06 14:58:50.125 006 12556.38 36.65 54533.78 88888.00 2016-01-06 14:58:50.250 006 12556.42 36.62 54533.80 88888.00 2016-01-06 14:58:50.375 006 12556.45 36.65 54533.82 88888.00 2016-01-06 14:58:50.500 006 12556.40 36.60 54533.80 88888.00 2016-01-06 14:58:50.625 006 12556.38 36.52 54533.82 88888.00 2016-01-06 14:58:50.750 006 12556.35 36.55 54533.80 88888.00 2016-01-06 14:58:50.875 006 12556.33 36.58 54533.82 88888.00 2016-01-06 14:58:51.000 006 12556.30 36.55 54533.80 88888.00 2016-01-06 14:58:51.125 006 12556.25 36.58 54533.85 88888.00 2016-01-06 14:58:51.250 006 12556.20 36.58 54533.88 88888.00 2016-01-06 14:58:51.375 006 12556.23 36.55 54533.85 88888.00 2016-01-06 14:58:51.500 006 12556.25 36.52 54533.85 88888.00 2016-01-06 14:58:51.625 006 12556.15 36.52 54533.85 88888.00 2016-01-06 14:58:51.750 006 12556.10 36.50 54533.85 88888.00 2016-01-06 14:58:51.875 006 12556.15 36.45 54533.88 88888.00 2016-01-06 14:58:52.000 006 12556.12 36.45 54533.90 88888.00 2016-01-06 14:58:52.125 006 12556.05 36.45 54533.90 88888.00 2016-01-06 14:58:52.250 006 12556.02 36.45 54533.90 88888.00 2016-01-06 14:58:52.375 006 12556.05 36.42 54533.90 88888.00 2016-01-06 14:58:52.500 006 12556.02 36.45 54533.93 88888.00 2016-01-06 14:58:52.625 006 12556.02 36.45 54533.88 88888.00 2016-01-06 14:58:52.750 006 12556.05 36.42 54533.90 88888.00 2016-01-06 14:58:52.875 006 12556.00 36.38 54533.88 88888.00 2016-01-06 14:58:53.000 006 12555.95 36.35 54533.90 88888.00 2016-01-06 14:58:53.125 006 12555.90 36.35 54533.90 88888.00 2016-01-06 14:58:53.250 006 12555.83 36.33 54533.93 88888.00 2016-01-06 14:58:53.375 006 12555.83 36.30 54533.93 88888.00 2016-01-06 14:58:53.500 006 12555.83 36.27 54533.93 88888.00 2016-01-06 14:58:53.625 006 12555.83 36.25 54533.90 88888.00 2016-01-06 14:58:53.750 006 12555.75 36.27 54533.93 88888.00 2016-01-06 14:58:53.875 006 12555.73 36.27 54533.95 88888.00 2016-01-06 14:58:54.000 006 12555.83 36.27 54533.97 88888.00 2016-01-06 14:58:54.125 006 12555.83 36.23 54533.97 88888.00 2016-01-06 14:58:54.250 006 12555.70 36.23 54533.95 88888.00 2016-01-06 14:58:54.375 006 12555.70 36.20 54533.93 88888.00 2016-01-06 14:58:54.500 006 12555.70 36.20 54533.93 88888.00 2016-01-06 14:58:54.625 006 12555.67 36.20 54534.00 88888.00 2016-01-06 14:58:54.750 006 12555.62 36.17 54533.97 88888.00 2016-01-06 14:58:54.875 006 12555.58 36.15 54533.97 88888.00 2016-01-06 14:58:55.000 006 12555.52 36.15 54533.97 88888.00 2016-01-06 14:58:55.125 006 12555.48 36.15 54533.97 88888.00 2016-01-06 14:58:55.250 006 12555.48 36.10 54534.00 88888.00 2016-01-06 14:58:55.375 006 12555.50 36.12 54534.00 88888.00 2016-01-06 14:58:55.500 006 12555.45 36.12 54533.97 88888.00 2016-01-06 14:58:55.625 006 12555.42 36.12 54533.97 88888.00 2016-01-06 14:58:55.750 006 12555.48 36.08 54534.00 88888.00 2016-01-06 14:58:55.875 006 12555.50 36.02 54534.03 88888.00 2016-01-06 14:58:56.000 006 12555.45 36.02 54534.00 88888.00 2016-01-06 14:58:56.125 006 12555.38 36.05 54534.00 88888.00 2016-01-06 14:58:56.250 006 12555.27 36.05 54534.03 88888.00 2016-01-06 14:58:56.375 006 12555.23 36.02 54534.00 88888.00 2016-01-06 14:58:56.500 006 12555.25 36.02 54534.03 88888.00 2016-01-06 14:58:56.625 006 12555.30 36.02 54534.00 88888.00 2016-01-06 14:58:56.750 006 12555.30 36.02 54534.03 88888.00 2016-01-06 14:58:56.875 006 12555.23 36.02 54534.03 88888.00 2016-01-06 14:58:57.000 006 12555.20 36.02 54534.03 88888.00 2016-01-06 14:58:57.125 006 12555.27 36.00 54534.05 88888.00 2016-01-06 14:58:57.250 006 12555.30 36.00 54534.05 88888.00 2016-01-06 14:58:57.375 006 12555.25 36.00 54534.05 88888.00 2016-01-06 14:58:57.500 006 12555.23 36.00 54534.05 88888.00 2016-01-06 14:58:57.625 006 12555.20 35.95 54534.05 88888.00 2016-01-06 14:58:57.750 006 12555.17 35.92 54534.05 88888.00 2016-01-06 14:58:57.875 006 12555.15 35.90 54534.05 88888.00 2016-01-06 14:58:58.000 006 12555.12 35.90 54534.07 88888.00 2016-01-06 14:58:58.125 006 12555.15 35.90 54534.10 88888.00 2016-01-06 14:58:58.250 006 12555.05 35.88 54534.10 88888.00 2016-01-06 14:58:58.375 006 12555.10 35.85 54534.10 88888.00 2016-01-06 14:58:58.500 006 12555.05 35.88 54534.05 88888.00 2016-01-06 14:58:58.625 006 12555.02 35.85 54534.05 88888.00 2016-01-06 14:58:58.750 006 12555.05 35.83 54534.07 88888.00 2016-01-06 14:58:58.875 006 12555.12 35.80 54534.05 88888.00 2016-01-06 14:58:59.000 006 12555.10 35.83 54534.07 88888.00 2016-01-06 14:58:59.125 006 12555.10 35.85 54534.12 88888.00 2016-01-06 14:58:59.250 006 12555.08 35.80 54534.07 88888.00 2016-01-06 14:58:59.375 006 12555.10 35.80 54534.05 88888.00 2016-01-06 14:58:59.500 006 12555.10 35.77 54534.05 88888.00 2016-01-06 14:58:59.625 006 12555.02 35.77 54534.05 88888.00 2016-01-06 14:58:59.750 006 12555.00 35.80 54534.05 88888.00 2016-01-06 14:58:59.875 006 12555.00 35.80 54534.10 88888.00 2016-01-06 14:59:00.000 006 12555.00 35.77 54534.10 88888.00 2016-01-06 14:59:00.125 006 12554.98 35.75 54534.05 88888.00 2016-01-06 14:59:00.250 006 12554.92 35.73 54534.07 88888.00 2016-01-06 14:59:00.375 006 12554.95 35.75 54534.07 88888.00 2016-01-06 14:59:00.500 006 12554.88 35.75 54534.12 88888.00 2016-01-06 14:59:00.625 006 12554.85 35.73 54534.12 88888.00 2016-01-06 14:59:00.750 006 12554.95 35.77 54534.10 88888.00 2016-01-06 14:59:00.875 006 12554.95 35.77 54534.10 88888.00 2016-01-06 14:59:01.000 006 12554.83 35.75 54534.05 88888.00 2016-01-06 14:59:01.125 006 12554.77 35.75 54534.07 88888.00 2016-01-06 14:59:01.250 006 12554.88 35.73 54534.05 88888.00 2016-01-06 14:59:01.375 006 12554.88 35.73 54534.10 88888.00 2016-01-06 14:59:01.500 006 12554.88 35.70 54534.05 88888.00 2016-01-06 14:59:01.625 006 12554.88 35.73 54534.07 88888.00 2016-01-06 14:59:01.750 006 12554.88 35.70 54534.07 88888.00 2016-01-06 14:59:01.875 006 12554.90 35.70 54534.05 88888.00 2016-01-06 14:59:02.000 006 12554.95 35.67 54534.03 88888.00 2016-01-06 14:59:02.125 006 12555.02 35.73 54534.03 88888.00 2016-01-06 14:59:02.250 006 12554.98 35.75 54534.07 88888.00 2016-01-06 14:59:02.375 006 12554.98 35.77 54534.05 88888.00 2016-01-06 14:59:02.500 006 12554.98 35.77 54534.07 88888.00 2016-01-06 14:59:02.625 006 12554.98 35.77 54534.05 88888.00 2016-01-06 14:59:02.750 006 12555.00 35.80 54534.05 88888.00 2016-01-06 14:59:02.875 006 12555.02 35.77 54534.03 88888.00 2016-01-06 14:59:03.000 006 12555.02 35.77 54534.00 88888.00 2016-01-06 14:59:03.125 006 12554.98 35.80 54534.03 88888.00 2016-01-06 14:59:03.250 006 12554.98 35.80 54534.03 88888.00 2016-01-06 14:59:03.375 006 12555.05 35.80 54534.00 88888.00 2016-01-06 14:59:03.500 006 12555.05 35.80 54534.00 88888.00 2016-01-06 14:59:03.625 006 12555.10 35.80 54533.97 88888.00 2016-01-06 14:59:03.750 006 12555.12 35.83 54534.00 88888.00 2016-01-06 14:59:03.875 006 12555.08 35.88 54533.97 88888.00 2016-01-06 14:59:04.000 006 12555.05 35.88 54533.97 88888.00 2016-01-06 14:59:04.125 006 12555.12 35.90 54533.97 88888.00 2016-01-06 14:59:04.250 006 12555.15 35.92 54533.97 88888.00 2016-01-06 14:59:04.375 006 12555.15 35.90 54533.97 88888.00 2016-01-06 14:59:04.500 006 12555.15 35.90 54533.95 88888.00 2016-01-06 14:59:04.625 006 12555.17 35.90 54533.93 88888.00 2016-01-06 14:59:04.750 006 12555.25 35.92 54533.95 88888.00 2016-01-06 14:59:04.875 006 12555.30 35.92 54533.95 88888.00 2016-01-06 14:59:05.000 006 12555.25 35.92 54533.93 88888.00 2016-01-06 14:59:05.125 006 12555.20 35.95 54533.95 88888.00 2016-01-06 14:59:05.250 006 12555.12 35.95 54533.93 88888.00 2016-01-06 14:59:05.375 006 12555.17 35.92 54533.93 88888.00 2016-01-06 14:59:05.500 006 12555.23 35.92 54533.90 88888.00 2016-01-06 14:59:05.625 006 12555.25 35.98 54533.93 88888.00 2016-01-06 14:59:05.750 006 12555.33 35.98 54533.90 88888.00 2016-01-06 14:59:05.875 006 12555.33 35.98 54533.88 88888.00 2016-01-06 14:59:06.000 006 12555.33 35.95 54533.88 88888.00 2016-01-06 14:59:06.125 006 12555.38 35.98 54533.88 88888.00 2016-01-06 14:59:06.250 006 12555.38 35.95 54533.90 88888.00 2016-01-06 14:59:06.375 006 12555.38 35.98 54533.88 88888.00 2016-01-06 14:59:06.500 006 12555.40 35.98 54533.88 88888.00 2016-01-06 14:59:06.625 006 12555.42 35.95 54533.85 88888.00 2016-01-06 14:59:06.750 006 12555.48 35.98 54533.88 88888.00 2016-01-06 14:59:06.875 006 12555.52 36.00 54533.88 88888.00 2016-01-06 14:59:07.000 006 12555.52 36.00 54533.85 88888.00 2016-01-06 14:59:07.125 006 12555.52 35.98 54533.82 88888.00 2016-01-06 14:59:07.250 006 12555.50 35.95 54533.80 88888.00 2016-01-06 14:59:07.375 006 12555.50 35.98 54533.78 88888.00 2016-01-06 14:59:07.500 006 12555.48 35.98 54533.80 88888.00 2016-01-06 14:59:07.625 006 12555.50 36.00 54533.80 88888.00 2016-01-06 14:59:07.750 006 12555.55 36.00 54533.78 88888.00 2016-01-06 14:59:07.875 006 12555.58 35.98 54533.75 88888.00 2016-01-06 14:59:08.000 006 12555.58 35.98 54533.75 88888.00 2016-01-06 14:59:08.125 006 12555.58 35.95 54533.78 88888.00 2016-01-06 14:59:08.250 006 12555.55 35.98 54533.78 88888.00 2016-01-06 14:59:08.375 006 12555.62 36.00 54533.78 88888.00 2016-01-06 14:59:08.500 006 12555.65 35.98 54533.75 88888.00 2016-01-06 14:59:08.625 006 12555.67 36.00 54533.72 88888.00 2016-01-06 14:59:08.750 006 12555.73 35.98 54533.72 88888.00 2016-01-06 14:59:08.875 006 12555.70 36.00 54533.70 88888.00 2016-01-06 14:59:09.000 006 12555.67 36.00 54533.70 88888.00 2016-01-06 14:59:09.125 006 12555.65 36.02 54533.72 88888.00 2016-01-06 14:59:09.250 006 12555.65 36.00 54533.72 88888.00 2016-01-06 14:59:09.375 006 12555.73 36.00 54533.70 88888.00 2016-01-06 14:59:09.500 006 12555.75 36.02 54533.68 88888.00 2016-01-06 14:59:09.625 006 12555.70 36.02 54533.70 88888.00 2016-01-06 14:59:09.750 006 12555.75 36.00 54533.70 88888.00 2016-01-06 14:59:09.875 006 12555.77 35.98 54533.68 88888.00 2016-01-06 14:59:10.000 006 12555.77 35.98 54533.65 88888.00 2016-01-06 14:59:10.125 006 12555.73 36.00 54533.65 88888.00 2016-01-06 14:59:10.250 006 12555.70 35.95 54533.65 88888.00 2016-01-06 14:59:10.375 006 12555.77 35.98 54533.65 88888.00 2016-01-06 14:59:10.500 006 12555.80 36.00 54533.65 88888.00 2016-01-06 14:59:10.625 006 12555.77 36.02 54533.68 88888.00 2016-01-06 14:59:10.750 006 12555.85 36.02 54533.68 88888.00 2016-01-06 14:59:10.875 006 12555.95 36.00 54533.68 88888.00 2016-01-06 14:59:11.000 006 12555.92 36.00 54533.62 88888.00 2016-01-06 14:59:11.125 006 12555.85 36.02 54533.65 88888.00 2016-01-06 14:59:11.250 006 12555.83 36.00 54533.65 88888.00 2016-01-06 14:59:11.375 006 12555.90 36.02 54533.65 88888.00 2016-01-06 14:59:11.500 006 12555.90 36.05 54533.65 88888.00 2016-01-06 14:59:11.625 006 12555.88 36.02 54533.65 88888.00 2016-01-06 14:59:11.750 006 12555.88 36.02 54533.65 88888.00 2016-01-06 14:59:11.875 006 12555.92 36.02 54533.62 88888.00 2016-01-06 14:59:12.000 006 12555.92 36.00 54533.62 88888.00 2016-01-06 14:59:12.125 006 12555.90 36.00 54533.65 88888.00 2016-01-06 14:59:12.250 006 12555.88 36.00 54533.65 88888.00 2016-01-06 14:59:12.375 006 12555.88 36.05 54533.62 88888.00 2016-01-06 14:59:12.500 006 12555.80 36.05 54533.60 88888.00 2016-01-06 14:59:12.625 006 12555.83 36.02 54533.60 88888.00 2016-01-06 14:59:12.750 006 12555.85 36.00 54533.60 88888.00 2016-01-06 14:59:12.875 006 12555.88 36.00 54533.60 88888.00 2016-01-06 14:59:13.000 006 12555.90 36.00 54533.60 88888.00 2016-01-06 14:59:13.125 006 12555.88 36.00 54533.62 88888.00 2016-01-06 14:59:13.250 006 12555.80 35.98 54533.57 88888.00 2016-01-06 14:59:13.375 006 12555.90 35.98 54533.57 88888.00 2016-01-06 14:59:13.500 006 12555.92 35.98 54533.57 88888.00 2016-01-06 14:59:13.625 006 12555.95 35.95 54533.57 88888.00 2016-01-06 14:59:13.750 006 12555.92 35.98 54533.57 88888.00 2016-01-06 14:59:13.875 006 12555.85 35.98 54533.57 88888.00 2016-01-06 14:59:14.000 006 12555.83 36.02 54533.57 88888.00 2016-01-06 14:59:14.125 006 12555.88 36.00 54533.57 88888.00 2016-01-06 14:59:14.250 006 12555.90 36.00 54533.60 88888.00 2016-01-06 14:59:14.375 006 12555.90 36.00 54533.57 88888.00 2016-01-06 14:59:14.500 006 12555.85 35.98 54533.57 88888.00 2016-01-06 14:59:14.625 006 12555.83 35.98 54533.57 88888.00 2016-01-06 14:59:14.750 006 12555.83 36.00 54533.60 88888.00 2016-01-06 14:59:14.875 006 12555.90 36.00 54533.60 88888.00 2016-01-06 14:59:15.000 006 12555.88 36.02 54533.60 88888.00 2016-01-06 14:59:15.125 006 12555.88 36.02 54533.60 88888.00 2016-01-06 14:59:15.250 006 12555.80 36.02 54533.60 88888.00 2016-01-06 14:59:15.375 006 12555.83 36.00 54533.60 88888.00 2016-01-06 14:59:15.500 006 12555.80 36.00 54533.60 88888.00 2016-01-06 14:59:15.625 006 12555.73 36.00 54533.60 88888.00 2016-01-06 14:59:15.750 006 12555.77 36.00 54533.60 88888.00 2016-01-06 14:59:15.875 006 12555.75 36.00 54533.57 88888.00 2016-01-06 14:59:16.000 006 12555.75 36.00 54533.57 88888.00 2016-01-06 14:59:16.125 006 12555.77 36.00 54533.57 88888.00 2016-01-06 14:59:16.250 006 12555.75 36.02 54533.57 88888.00 2016-01-06 14:59:16.375 006 12555.73 36.02 54533.57 88888.00 2016-01-06 14:59:16.500 006 12555.70 36.05 54533.57 88888.00 2016-01-06 14:59:16.625 006 12555.73 36.02 54533.57 88888.00 2016-01-06 14:59:16.750 006 12555.73 36.02 54533.57 88888.00 2016-01-06 14:59:16.875 006 12555.73 36.00 54533.60 88888.00 2016-01-06 14:59:17.000 006 12555.80 35.98 54533.57 88888.00 2016-01-06 14:59:17.125 006 12555.83 36.00 54533.60 88888.00 2016-01-06 14:59:17.250 006 12555.77 35.98 54533.57 88888.00 2016-01-06 14:59:17.375 006 12555.77 36.00 54533.57 88888.00 2016-01-06 14:59:17.500 006 12555.70 36.02 54533.57 88888.00 2016-01-06 14:59:17.625 006 12555.65 36.02 54533.57 88888.00 2016-01-06 14:59:17.750 006 12555.62 36.02 54533.55 88888.00 2016-01-06 14:59:17.875 006 12555.60 36.02 54533.55 88888.00 2016-01-06 14:59:18.000 006 12555.60 36.00 54533.55 88888.00 2016-01-06 14:59:18.125 006 12555.62 36.00 54533.57 88888.00 2016-01-06 14:59:18.250 006 12555.60 36.05 54533.57 88888.00 2016-01-06 14:59:18.375 006 12555.60 36.05 54533.57 88888.00 2016-01-06 14:59:18.500 006 12555.65 36.02 54533.55 88888.00 2016-01-06 14:59:18.625 006 12555.73 36.02 54533.57 88888.00 2016-01-06 14:59:18.750 006 12555.70 36.05 54533.60 88888.00 2016-01-06 14:59:18.875 006 12555.67 36.05 54533.57 88888.00 2016-01-06 14:59:19.000 006 12555.73 36.05 54533.57 88888.00 2016-01-06 14:59:19.125 006 12555.70 36.05 54533.57 88888.00 2016-01-06 14:59:19.250 006 12555.67 36.00 54533.55 88888.00 2016-01-06 14:59:19.375 006 12555.73 36.00 54533.53 88888.00 2016-01-06 14:59:19.500 006 12555.77 36.00 54533.53 88888.00 2016-01-06 14:59:19.625 006 12555.75 36.02 54533.55 88888.00 2016-01-06 14:59:19.750 006 12555.70 36.00 54533.55 88888.00 2016-01-06 14:59:19.875 006 12555.73 36.02 54533.53 88888.00 2016-01-06 14:59:20.000 006 12555.77 36.02 54533.50 88888.00 2016-01-06 14:59:20.125 006 12555.75 36.00 54533.53 88888.00 2016-01-06 14:59:20.250 006 12555.73 36.00 54533.53 88888.00 2016-01-06 14:59:20.375 006 12555.75 36.02 54533.53 88888.00 2016-01-06 14:59:20.500 006 12555.77 36.02 54533.55 88888.00 2016-01-06 14:59:20.625 006 12555.70 36.00 54533.53 88888.00 2016-01-06 14:59:20.750 006 12555.65 36.00 54533.53 88888.00 2016-01-06 14:59:20.875 006 12555.75 35.98 54533.53 88888.00 2016-01-06 14:59:21.000 006 12555.75 35.98 54533.50 88888.00 2016-01-06 14:59:21.125 006 12555.75 36.00 54533.50 88888.00 2016-01-06 14:59:21.250 006 12555.73 36.00 54533.53 88888.00 2016-01-06 14:59:21.375 006 12555.73 35.98 54533.50 88888.00 2016-01-06 14:59:21.500 006 12555.83 35.95 54533.50 88888.00 2016-01-06 14:59:21.625 006 12555.83 35.98 54533.50 88888.00 2016-01-06 14:59:21.750 006 12555.80 36.00 54533.47 88888.00 2016-01-06 14:59:21.875 006 12555.77 35.98 54533.47 88888.00 2016-01-06 14:59:22.000 006 12555.85 35.95 54533.47 88888.00 2016-01-06 14:59:22.125 006 12555.88 35.98 54533.50 88888.00 2016-01-06 14:59:22.250 006 12555.85 36.00 54533.50 88888.00 2016-01-06 14:59:22.375 006 12555.90 36.02 54533.47 88888.00 2016-01-06 14:59:22.500 006 12555.90 36.05 54533.45 88888.00 2016-01-06 14:59:22.625 006 12555.88 36.05 54533.45 88888.00 2016-01-06 14:59:22.750 006 12555.83 36.05 54533.47 88888.00 2016-01-06 14:59:22.875 006 12555.83 36.02 54533.47 88888.00 2016-01-06 14:59:23.000 006 12555.90 36.05 54533.47 88888.00 2016-01-06 14:59:23.125 006 12555.98 36.05 54533.45 88888.00 2016-01-06 14:59:23.250 006 12555.98 36.05 54533.45 88888.00 2016-01-06 14:59:23.375 006 12555.95 36.05 54533.45 88888.00 2016-01-06 14:59:23.500 006 12556.00 36.05 54533.45 88888.00 2016-01-06 14:59:23.625 006 12556.05 36.02 54533.43 88888.00 2016-01-06 14:59:23.750 006 12556.05 36.05 54533.43 88888.00 2016-01-06 14:59:23.875 006 12555.98 36.05 54533.38 88888.00 2016-01-06 14:59:24.000 006 12555.95 36.05 54533.40 88888.00 2016-01-06 14:59:24.125 006 12555.95 36.02 54533.40 88888.00 2016-01-06 14:59:24.250 006 12555.95 36.00 54533.40 88888.00 2016-01-06 14:59:24.375 006 12555.98 36.02 54533.40 88888.00 2016-01-06 14:59:24.500 006 12556.00 36.02 54533.38 88888.00 2016-01-06 14:59:24.625 006 12556.00 36.05 54533.38 88888.00 2016-01-06 14:59:24.750 006 12555.98 36.05 54533.35 88888.00 2016-01-06 14:59:24.875 006 12556.00 36.02 54533.35 88888.00 2016-01-06 14:59:25.000 006 12556.00 36.02 54533.35 88888.00 2016-01-06 14:59:25.125 006 12556.02 36.02 54533.35 88888.00 2016-01-06 14:59:25.250 006 12556.05 36.00 54533.32 88888.00 2016-01-06 14:59:25.375 006 12556.00 35.98 54533.32 88888.00 2016-01-06 14:59:25.500 006 12555.98 35.95 54533.32 88888.00 2016-01-06 14:59:25.625 006 12556.02 36.00 54533.32 88888.00 2016-01-06 14:59:25.750 006 12556.02 36.00 54533.30 88888.00 2016-01-06 14:59:25.875 006 12556.02 35.98 54533.30 88888.00 2016-01-06 14:59:26.000 006 12556.10 35.98 54533.30 88888.00 2016-01-06 14:59:26.125 006 12556.15 35.95 54533.30 88888.00 2016-01-06 14:59:26.250 006 12556.12 35.95 54533.32 88888.00 2016-01-06 14:59:26.375 006 12556.08 35.98 54533.32 88888.00 2016-01-06 14:59:26.500 006 12556.10 35.98 54533.32 88888.00 2016-01-06 14:59:26.625 006 12556.08 35.98 54533.30 88888.00 2016-01-06 14:59:26.750 006 12556.05 35.98 54533.32 88888.00 2016-01-06 14:59:26.875 006 12556.10 35.98 54533.32 88888.00 2016-01-06 14:59:27.000 006 12556.12 35.95 54533.30 88888.00 2016-01-06 14:59:27.125 006 12556.15 35.95 54533.30 88888.00 2016-01-06 14:59:27.250 006 12556.12 35.92 54533.30 88888.00 2016-01-06 14:59:27.375 006 12556.08 35.92 54533.28 88888.00 2016-01-06 14:59:27.500 006 12556.02 35.95 54533.28 88888.00 2016-01-06 14:59:27.625 006 12556.00 35.95 54533.28 88888.00 2016-01-06 14:59:27.750 006 12556.08 35.92 54533.25 88888.00 2016-01-06 14:59:27.875 006 12556.10 35.92 54533.28 88888.00 2016-01-06 14:59:28.000 006 12556.05 35.90 54533.28 88888.00 2016-01-06 14:59:28.125 006 12556.05 35.90 54533.25 88888.00 2016-01-06 14:59:28.250 006 12556.05 35.95 54533.25 88888.00 2016-01-06 14:59:28.375 006 12556.12 35.95 54533.28 88888.00 2016-01-06 14:59:28.500 006 12556.10 35.95 54533.25 88888.00 2016-01-06 14:59:28.625 006 12556.10 35.95 54533.28 88888.00 2016-01-06 14:59:28.750 006 12556.15 35.92 54533.28 88888.00 2016-01-06 14:59:28.875 006 12556.10 35.95 54533.25 88888.00 2016-01-06 14:59:29.000 006 12556.02 35.92 54533.28 88888.00 2016-01-06 14:59:29.125 006 12556.00 35.90 54533.25 88888.00 2016-01-06 14:59:29.250 006 12556.00 35.88 54533.22 88888.00 2016-01-06 14:59:29.375 006 12556.05 35.90 54533.25 88888.00 2016-01-06 14:59:29.500 006 12556.00 35.92 54533.25 88888.00 2016-01-06 14:59:29.625 006 12556.05 35.92 54533.25 88888.00 2016-01-06 14:59:29.750 006 12556.08 35.92 54533.22 88888.00 2016-01-06 14:59:29.875 006 12556.10 35.92 54533.22 88888.00 2016-01-06 14:59:30.000 006 12556.05 35.92 54533.20 88888.00 2016-01-06 14:59:30.125 006 12556.05 35.90 54533.22 88888.00 2016-01-06 14:59:30.250 006 12556.08 35.88 54533.22 88888.00 2016-01-06 14:59:30.375 006 12556.10 35.90 54533.22 88888.00 2016-01-06 14:59:30.500 006 12556.05 35.92 54533.20 88888.00 2016-01-06 14:59:30.625 006 12556.02 35.88 54533.18 88888.00 2016-01-06 14:59:30.750 006 12556.08 35.88 54533.20 88888.00 2016-01-06 14:59:30.875 006 12556.10 35.90 54533.22 88888.00 2016-01-06 14:59:31.000 006 12556.10 35.90 54533.22 88888.00 2016-01-06 14:59:31.125 006 12556.12 35.92 54533.22 88888.00 2016-01-06 14:59:31.250 006 12556.10 35.90 54533.20 88888.00 2016-01-06 14:59:31.375 006 12556.12 35.90 54533.20 88888.00 2016-01-06 14:59:31.500 006 12556.05 35.88 54533.20 88888.00 2016-01-06 14:59:31.625 006 12556.05 35.88 54533.20 88888.00 2016-01-06 14:59:31.750 006 12556.02 35.90 54533.20 88888.00 2016-01-06 14:59:31.875 006 12556.05 35.83 54533.20 88888.00 2016-01-06 14:59:32.000 006 12556.02 35.85 54533.20 88888.00 2016-01-06 14:59:32.125 006 12556.00 35.90 54533.20 88888.00 2016-01-06 14:59:32.250 006 12555.95 35.90 54533.20 88888.00 2016-01-06 14:59:32.375 006 12555.98 35.88 54533.20 88888.00 2016-01-06 14:59:32.500 006 12555.98 35.85 54533.18 88888.00 2016-01-06 14:59:32.625 006 12555.90 35.85 54533.20 88888.00 2016-01-06 14:59:32.750 006 12555.85 35.88 54533.20 88888.00 2016-01-06 14:59:32.875 006 12555.88 35.92 54533.20 88888.00 2016-01-06 14:59:33.000 006 12555.92 35.90 54533.20 88888.00 2016-01-06 14:59:33.125 006 12555.90 35.88 54533.20 88888.00 2016-01-06 14:59:33.250 006 12555.85 35.85 54533.20 88888.00 2016-01-06 14:59:33.375 006 12555.92 35.90 54533.20 88888.00 2016-01-06 14:59:33.500 006 12555.95 35.95 54533.18 88888.00 2016-01-06 14:59:33.625 006 12555.95 35.95 54533.18 88888.00 2016-01-06 14:59:33.750 006 12555.98 35.92 54533.20 88888.00 2016-01-06 14:59:33.875 006 12555.98 35.95 54533.18 88888.00 2016-01-06 14:59:34.000 006 12555.95 35.90 54533.15 88888.00 2016-01-06 14:59:34.125 006 12555.95 35.90 54533.18 88888.00 2016-01-06 14:59:34.250 006 12555.95 35.90 54533.20 88888.00 2016-01-06 14:59:34.375 006 12555.95 35.90 54533.22 88888.00 2016-01-06 14:59:34.500 006 12555.95 35.88 54533.20 88888.00 2016-01-06 14:59:34.625 006 12555.98 35.90 54533.18 88888.00 2016-01-06 14:59:34.750 006 12555.95 35.88 54533.20 88888.00 2016-01-06 14:59:34.875 006 12555.88 35.88 54533.22 88888.00 2016-01-06 14:59:35.000 006 12555.85 35.88 54533.20 88888.00 2016-01-06 14:59:35.125 006 12555.85 35.88 54533.20 88888.00 2016-01-06 14:59:35.250 006 12555.83 35.85 54533.18 88888.00 2016-01-06 14:59:35.375 006 12555.88 35.83 54533.18 88888.00 2016-01-06 14:59:35.500 006 12555.90 35.77 54533.15 88888.00 2016-01-06 14:59:35.625 006 12555.90 35.80 54533.15 88888.00 2016-01-06 14:59:35.750 006 12555.90 35.85 54533.18 88888.00 2016-01-06 14:59:35.875 006 12555.92 35.80 54533.18 88888.00 2016-01-06 14:59:36.000 006 12555.88 35.77 54533.18 88888.00 2016-01-06 14:59:36.125 006 12555.92 35.80 54533.18 88888.00 2016-01-06 14:59:36.250 006 12555.88 35.83 54533.18 88888.00 2016-01-06 14:59:36.375 006 12555.83 35.85 54533.18 88888.00 2016-01-06 14:59:36.500 006 12555.83 35.80 54533.18 88888.00 2016-01-06 14:59:36.625 006 12555.88 35.77 54533.15 88888.00 2016-01-06 14:59:36.750 006 12555.92 35.80 54533.15 88888.00 2016-01-06 14:59:36.875 006 12555.95 35.80 54533.12 88888.00 2016-01-06 14:59:37.000 006 12555.98 35.83 54533.15 88888.00 2016-01-06 14:59:37.125 006 12555.98 35.85 54533.18 88888.00 2016-01-06 14:59:37.250 006 12555.88 35.90 54533.18 88888.00 2016-01-06 14:59:37.375 006 12555.92 35.90 54533.15 88888.00 2016-01-06 14:59:37.500 006 12556.02 35.85 54533.12 88888.00 2016-01-06 14:59:37.625 006 12556.05 35.83 54533.12 88888.00 2016-01-06 14:59:37.750 006 12555.98 35.83 54533.12 88888.00 2016-01-06 14:59:37.875 006 12555.92 35.88 54533.15 88888.00 2016-01-06 14:59:38.000 006 12555.92 35.90 54533.15 88888.00 2016-01-06 14:59:38.125 006 12555.88 35.83 54533.15 88888.00 2016-01-06 14:59:38.250 006 12555.88 35.80 54533.18 88888.00 2016-01-06 14:59:38.375 006 12555.92 35.83 54533.12 88888.00 2016-01-06 14:59:38.500 006 12555.98 35.85 54533.12 88888.00 2016-01-06 14:59:38.625 006 12556.00 35.90 54533.12 88888.00 2016-01-06 14:59:38.750 006 12556.00 35.90 54533.12 88888.00 2016-01-06 14:59:38.875 006 12555.98 35.88 54533.12 88888.00 2016-01-06 14:59:39.000 006 12555.98 35.83 54533.10 88888.00 2016-01-06 14:59:39.125 006 12556.02 35.77 54533.10 88888.00 2016-01-06 14:59:39.250 006 12556.00 35.83 54533.10 88888.00 2016-01-06 14:59:39.375 006 12555.98 35.83 54533.10 88888.00 2016-01-06 14:59:39.500 006 12555.98 35.83 54533.10 88888.00 2016-01-06 14:59:39.625 006 12556.00 35.88 54533.07 88888.00 2016-01-06 14:59:39.750 006 12556.05 35.88 54533.10 88888.00 2016-01-06 14:59:39.875 006 12556.08 35.88 54533.10 88888.00 2016-01-06 14:59:40.000 006 12556.10 35.88 54533.07 88888.00 2016-01-06 14:59:40.125 006 12556.08 35.88 54533.10 88888.00 2016-01-06 14:59:40.250 006 12556.05 35.85 54533.10 88888.00 2016-01-06 14:59:40.375 006 12556.12 35.88 54533.10 88888.00 2016-01-06 14:59:40.500 006 12556.17 35.88 54533.10 88888.00 2016-01-06 14:59:40.625 006 12556.15 35.88 54533.10 88888.00 2016-01-06 14:59:40.750 006 12556.17 35.88 54533.10 88888.00 2016-01-06 14:59:40.875 006 12556.12 35.88 54533.10 88888.00 2016-01-06 14:59:41.000 006 12556.10 35.85 54533.10 88888.00 2016-01-06 14:59:41.125 006 12556.15 35.85 54533.07 88888.00 2016-01-06 14:59:41.250 006 12556.17 35.88 54533.05 88888.00 2016-01-06 14:59:41.375 006 12556.17 35.90 54533.07 88888.00 2016-01-06 14:59:41.500 006 12556.12 35.90 54533.07 88888.00 2016-01-06 14:59:41.625 006 12556.10 35.85 54533.07 88888.00 2016-01-06 14:59:41.750 006 12556.08 35.88 54533.07 88888.00 2016-01-06 14:59:41.875 006 12556.05 35.85 54533.07 88888.00 2016-01-06 14:59:42.000 006 12556.12 35.85 54533.05 88888.00 2016-01-06 14:59:42.125 006 12556.08 35.85 54533.10 88888.00 2016-01-06 14:59:42.250 006 12556.08 35.85 54533.12 88888.00 2016-01-06 14:59:42.375 006 12556.10 35.83 54533.10 88888.00 2016-01-06 14:59:42.500 006 12556.10 35.85 54533.10 88888.00 2016-01-06 14:59:42.625 006 12556.15 35.85 54533.10 88888.00 2016-01-06 14:59:42.750 006 12556.12 35.88 54533.10 88888.00 2016-01-06 14:59:42.875 006 12556.08 35.85 54533.10 88888.00 2016-01-06 14:59:43.000 006 12556.05 35.83 54533.07 88888.00 2016-01-06 14:59:43.125 006 12556.00 35.80 54533.07 88888.00 2016-01-06 14:59:43.250 006 12556.00 35.77 54533.07 88888.00 2016-01-06 14:59:43.375 006 12556.05 35.80 54533.07 88888.00 2016-01-06 14:59:43.500 006 12556.08 35.83 54533.10 88888.00 2016-01-06 14:59:43.625 006 12556.05 35.85 54533.10 88888.00 2016-01-06 14:59:43.750 006 12556.02 35.83 54533.10 88888.00 2016-01-06 14:59:43.875 006 12556.02 35.83 54533.07 88888.00 2016-01-06 14:59:44.000 006 12556.02 35.80 54533.07 88888.00 2016-01-06 14:59:44.125 006 12556.08 35.85 54533.12 88888.00 2016-01-06 14:59:44.250 006 12556.10 35.83 54533.10 88888.00 2016-01-06 14:59:44.375 006 12556.10 35.85 54533.07 88888.00 2016-01-06 14:59:44.500 006 12556.05 35.83 54533.07 88888.00 2016-01-06 14:59:44.625 006 12556.05 35.85 54533.10 88888.00 2016-01-06 14:59:44.750 006 12556.02 35.85 54533.12 88888.00 2016-01-06 14:59:44.875 006 12556.02 35.85 54533.10 88888.00 2016-01-06 14:59:45.000 006 12556.10 35.83 54533.10 88888.00 2016-01-06 14:59:45.125 006 12556.12 35.88 54533.12 88888.00 2016-01-06 14:59:45.250 006 12556.15 35.88 54533.10 88888.00 2016-01-06 14:59:45.375 006 12556.12 35.90 54533.12 88888.00 2016-01-06 14:59:45.500 006 12556.05 35.88 54533.12 88888.00 2016-01-06 14:59:45.625 006 12556.00 35.90 54533.12 88888.00 2016-01-06 14:59:45.750 006 12556.02 35.90 54533.12 88888.00 2016-01-06 14:59:45.875 006 12556.10 35.88 54533.10 88888.00 2016-01-06 14:59:46.000 006 12556.05 35.88 54533.10 88888.00 2016-01-06 14:59:46.125 006 12556.02 35.88 54533.10 88888.00 2016-01-06 14:59:46.250 006 12556.02 35.90 54533.15 88888.00 2016-01-06 14:59:46.375 006 12556.05 35.95 54533.15 88888.00 2016-01-06 14:59:46.500 006 12556.02 35.92 54533.10 88888.00 2016-01-06 14:59:46.625 006 12555.98 35.90 54533.10 88888.00 2016-01-06 14:59:46.750 006 12555.88 35.90 54533.12 88888.00 2016-01-06 14:59:46.875 006 12555.92 35.90 54533.12 88888.00 2016-01-06 14:59:47.000 006 12555.98 35.90 54533.10 88888.00 2016-01-06 14:59:47.125 006 12555.98 35.92 54533.10 88888.00 2016-01-06 14:59:47.250 006 12555.92 35.92 54533.15 88888.00 2016-01-06 14:59:47.375 006 12555.95 35.92 54533.15 88888.00 2016-01-06 14:59:47.500 006 12555.98 35.90 54533.12 88888.00 2016-01-06 14:59:47.625 006 12555.95 35.90 54533.18 88888.00 2016-01-06 14:59:47.750 006 12555.98 35.88 54533.15 88888.00 2016-01-06 14:59:47.875 006 12555.98 35.90 54533.12 88888.00 2016-01-06 14:59:48.000 006 12555.95 35.90 54533.12 88888.00 2016-01-06 14:59:48.125 006 12555.98 35.85 54533.15 88888.00 2016-01-06 14:59:48.250 006 12556.00 35.85 54533.15 88888.00 2016-01-06 14:59:48.375 006 12556.00 35.88 54533.15 88888.00 2016-01-06 14:59:48.500 006 12555.95 35.92 54533.12 88888.00 2016-01-06 14:59:48.625 006 12555.95 35.92 54533.12 88888.00 2016-01-06 14:59:48.750 006 12555.92 35.92 54533.15 88888.00 2016-01-06 14:59:48.875 006 12555.90 35.92 54533.15 88888.00 2016-01-06 14:59:49.000 006 12555.90 35.90 54533.15 88888.00 2016-01-06 14:59:49.125 006 12555.88 35.92 54533.18 88888.00 2016-01-06 14:59:49.250 006 12555.85 35.88 54533.15 88888.00 2016-01-06 14:59:49.375 006 12555.92 35.90 54533.18 88888.00 2016-01-06 14:59:49.500 006 12555.95 35.90 54533.15 88888.00 2016-01-06 14:59:49.625 006 12555.92 35.88 54533.12 88888.00 2016-01-06 14:59:49.750 006 12555.92 35.88 54533.15 88888.00 2016-01-06 14:59:49.875 006 12555.90 35.92 54533.15 88888.00 2016-01-06 14:59:50.000 006 12555.90 35.90 54533.15 88888.00 2016-01-06 14:59:50.125 006 12555.85 35.90 54533.15 88888.00 2016-01-06 14:59:50.250 006 12555.83 35.83 54533.15 88888.00 2016-01-06 14:59:50.375 006 12555.85 35.88 54533.15 88888.00 2016-01-06 14:59:50.500 006 12555.92 35.90 54533.12 88888.00 2016-01-06 14:59:50.625 006 12555.95 35.88 54533.12 88888.00 2016-01-06 14:59:50.750 006 12555.98 35.90 54533.12 88888.00 2016-01-06 14:59:50.875 006 12555.92 35.85 54533.12 88888.00 2016-01-06 14:59:51.000 006 12555.80 35.85 54533.12 88888.00 2016-01-06 14:59:51.125 006 12555.75 35.92 54533.12 88888.00 2016-01-06 14:59:51.250 006 12555.77 35.88 54533.10 88888.00 2016-01-06 14:59:51.375 006 12555.77 35.88 54533.07 88888.00 2016-01-06 14:59:51.500 006 12555.73 35.85 54533.10 88888.00 2016-01-06 14:59:51.625 006 12555.77 35.88 54533.12 88888.00 2016-01-06 14:59:51.750 006 12555.83 35.90 54533.12 88888.00 2016-01-06 14:59:51.875 006 12555.90 35.88 54533.12 88888.00 2016-01-06 14:59:52.000 006 12555.88 35.88 54533.10 88888.00 2016-01-06 14:59:52.125 006 12555.90 35.95 54533.10 88888.00 2016-01-06 14:59:52.250 006 12555.85 35.95 54533.12 88888.00 2016-01-06 14:59:52.375 006 12555.88 35.95 54533.12 88888.00 2016-01-06 14:59:52.500 006 12555.92 35.92 54533.10 88888.00 2016-01-06 14:59:52.625 006 12555.90 35.92 54533.10 88888.00 2016-01-06 14:59:52.750 006 12555.88 35.92 54533.10 88888.00 2016-01-06 14:59:52.875 006 12555.80 35.92 54533.10 88888.00 2016-01-06 14:59:53.000 006 12555.80 35.92 54533.10 88888.00 2016-01-06 14:59:53.125 006 12555.90 35.95 54533.12 88888.00 2016-01-06 14:59:53.250 006 12555.90 35.92 54533.12 88888.00 2016-01-06 14:59:53.375 006 12555.92 35.92 54533.12 88888.00 2016-01-06 14:59:53.500 006 12555.92 35.95 54533.12 88888.00 2016-01-06 14:59:53.625 006 12555.95 35.95 54533.12 88888.00 2016-01-06 14:59:53.750 006 12555.95 35.92 54533.12 88888.00 2016-01-06 14:59:53.875 006 12555.92 35.95 54533.12 88888.00 2016-01-06 14:59:54.000 006 12555.92 35.98 54533.10 88888.00 2016-01-06 14:59:54.125 006 12555.92 35.98 54533.10 88888.00 2016-01-06 14:59:54.250 006 12555.90 35.95 54533.10 88888.00 2016-01-06 14:59:54.375 006 12555.92 35.95 54533.12 88888.00 2016-01-06 14:59:54.500 006 12555.92 36.00 54533.12 88888.00 2016-01-06 14:59:54.625 006 12555.92 36.02 54533.10 88888.00 2016-01-06 14:59:54.750 006 12555.92 36.00 54533.10 88888.00 2016-01-06 14:59:54.875 006 12555.98 35.98 54533.10 88888.00 2016-01-06 14:59:55.000 006 12555.92 35.98 54533.10 88888.00 2016-01-06 14:59:55.125 006 12555.83 36.02 54533.12 88888.00 2016-01-06 14:59:55.250 006 12555.83 36.02 54533.12 88888.00 2016-01-06 14:59:55.375 006 12555.90 36.05 54533.15 88888.00 2016-01-06 14:59:55.500 006 12555.92 36.02 54533.15 88888.00 2016-01-06 14:59:55.625 006 12555.90 36.08 54533.10 88888.00 2016-01-06 14:59:55.750 006 12555.85 36.10 54533.12 88888.00 2016-01-06 14:59:55.875 006 12555.88 36.08 54533.12 88888.00 2016-01-06 14:59:56.000 006 12555.90 36.05 54533.10 88888.00 2016-01-06 14:59:56.125 006 12555.92 36.08 54533.10 88888.00 2016-01-06 14:59:56.250 006 12555.92 36.02 54533.12 88888.00 2016-01-06 14:59:56.375 006 12555.90 36.02 54533.07 88888.00 2016-01-06 14:59:56.500 006 12555.90 36.02 54533.07 88888.00 2016-01-06 14:59:56.625 006 12555.98 36.02 54533.10 88888.00 2016-01-06 14:59:56.750 006 12555.98 35.98 54533.10 88888.00 2016-01-06 14:59:56.875 006 12555.92 36.00 54533.12 88888.00 2016-01-06 14:59:57.000 006 12555.92 36.05 54533.10 88888.00 2016-01-06 14:59:57.125 006 12555.95 36.08 54533.07 88888.00 2016-01-06 14:59:57.250 006 12555.98 36.05 54533.07 88888.00 2016-01-06 14:59:57.375 006 12555.95 36.05 54533.07 88888.00 2016-01-06 14:59:57.500 006 12555.92 36.05 54533.07 88888.00 2016-01-06 14:59:57.625 006 12555.95 36.02 54533.07 88888.00 2016-01-06 14:59:57.750 006 12555.98 36.02 54533.07 88888.00 2016-01-06 14:59:57.875 006 12555.98 36.02 54533.10 88888.00 2016-01-06 14:59:58.000 006 12555.95 36.05 54533.07 88888.00 2016-01-06 14:59:58.125 006 12555.88 36.02 54533.07 88888.00 2016-01-06 14:59:58.250 006 12555.83 36.02 54533.07 88888.00 2016-01-06 14:59:58.375 006 12555.83 36.08 54533.07 88888.00 2016-01-06 14:59:58.500 006 12555.83 36.08 54533.07 88888.00 2016-01-06 14:59:58.625 006 12555.88 36.10 54533.05 88888.00 2016-01-06 14:59:58.750 006 12555.90 36.08 54533.10 88888.00 2016-01-06 14:59:58.875 006 12555.88 36.05 54533.07 88888.00 2016-01-06 14:59:59.000 006 12555.90 36.08 54533.10 88888.00 2016-01-06 14:59:59.125 006 12555.92 36.08 54533.10 88888.00 2016-01-06 14:59:59.250 006 12555.85 36.08 54533.10 88888.00 2016-01-06 14:59:59.375 006 12555.85 36.10 54533.10 88888.00 2016-01-06 14:59:59.500 006 12555.77 36.10 54533.10 88888.00 2016-01-06 14:59:59.625 006 12555.80 36.08 54533.10 88888.00 2016-01-06 14:59:59.750 006 12555.80 36.10 54533.12 88888.00 2016-01-06 14:59:59.875 006 12555.80 36.12 54533.12 88888.00 2016-01-06 15:00:00.000 006 12555.85 36.10 54533.10 88888.00 2016-01-06 15:00:00.125 006 12555.83 36.08 54533.07 88888.00 2016-01-06 15:00:00.250 006 12555.75 36.08 54533.07 88888.00 2016-01-06 15:00:00.375 006 12555.80 36.10 54533.10 88888.00 2016-01-06 15:00:00.500 006 12555.85 36.08 54533.10 88888.00 2016-01-06 15:00:00.625 006 12555.85 36.08 54533.10 88888.00 2016-01-06 15:00:00.750 006 12555.80 36.08 54533.12 88888.00 2016-01-06 15:00:00.875 006 12555.83 36.08 54533.10 88888.00 2016-01-06 15:00:01.000 006 12555.85 36.05 54533.10 88888.00 2016-01-06 15:00:01.125 006 12555.80 36.10 54533.12 88888.00 2016-01-06 15:00:01.250 006 12555.83 36.05 54533.15 88888.00 2016-01-06 15:00:01.375 006 12555.88 36.05 54533.15 88888.00 2016-01-06 15:00:01.500 006 12555.80 36.05 54533.12 88888.00 2016-01-06 15:00:01.625 006 12555.80 36.08 54533.10 88888.00 2016-01-06 15:00:01.750 006 12555.75 36.05 54533.12 88888.00 2016-01-06 15:00:01.875 006 12555.70 36.02 54533.12 88888.00 2016-01-06 15:00:02.000 006 12555.70 36.02 54533.12 88888.00 2016-01-06 15:00:02.125 006 12555.75 36.00 54533.10 88888.00 2016-01-06 15:00:02.250 006 12555.75 36.00 54533.12 88888.00 2016-01-06 15:00:02.375 006 12555.83 36.02 54533.12 88888.00 2016-01-06 15:00:02.500 006 12555.85 36.05 54533.15 88888.00 2016-01-06 15:00:02.625 006 12555.75 36.02 54533.10 88888.00 2016-01-06 15:00:02.750 006 12555.65 36.02 54533.12 88888.00 2016-01-06 15:00:02.875 006 12555.70 36.05 54533.15 88888.00 2016-01-06 15:00:03.000 006 12555.75 36.02 54533.15 88888.00 2016-01-06 15:00:03.125 006 12555.83 36.02 54533.15 88888.00 2016-01-06 15:00:03.250 006 12555.77 36.02 54533.15 88888.00 2016-01-06 15:00:03.375 006 12555.70 36.02 54533.15 88888.00 2016-01-06 15:00:03.500 006 12555.65 36.00 54533.12 88888.00 2016-01-06 15:00:03.625 006 12555.67 35.98 54533.15 88888.00 2016-01-06 15:00:03.750 006 12555.67 36.00 54533.15 88888.00 2016-01-06 15:00:03.875 006 12555.70 36.00 54533.15 88888.00 2016-01-06 15:00:04.000 006 12555.67 36.00 54533.15 88888.00 2016-01-06 15:00:04.125 006 12555.70 36.00 54533.18 88888.00 2016-01-06 15:00:04.250 006 12555.73 35.98 54533.18 88888.00 2016-01-06 15:00:04.375 006 12555.75 35.95 54533.18 88888.00 2016-01-06 15:00:04.500 006 12555.73 35.98 54533.18 88888.00 2016-01-06 15:00:04.625 006 12555.67 35.98 54533.15 88888.00 2016-01-06 15:00:04.750 006 12555.73 36.00 54533.15 88888.00 2016-01-06 15:00:04.875 006 12555.70 35.98 54533.15 88888.00 2016-01-06 15:00:05.000 006 12555.67 35.95 54533.15 88888.00 2016-01-06 15:00:05.125 006 12555.70 35.95 54533.18 88888.00 2016-01-06 15:00:05.250 006 12555.70 35.95 54533.20 88888.00 2016-01-06 15:00:05.375 006 12555.70 35.92 54533.20 88888.00 2016-01-06 15:00:05.500 006 12555.65 35.98 54533.20 88888.00 2016-01-06 15:00:05.625 006 12555.62 35.98 54533.18 88888.00 2016-01-06 15:00:05.750 006 12555.62 35.95 54533.18 88888.00 2016-01-06 15:00:05.875 006 12555.62 35.92 54533.18 88888.00 2016-01-06 15:00:06.000 006 12555.60 35.95 54533.18 88888.00 2016-01-06 15:00:06.125 006 12555.62 35.95 54533.20 88888.00 2016-01-06 15:00:06.250 006 12555.60 35.92 54533.22 88888.00 2016-01-06 15:00:06.375 006 12555.58 35.95 54533.20 88888.00 2016-01-06 15:00:06.500 006 12555.60 35.92 54533.20 88888.00 2016-01-06 15:00:06.625 006 12555.60 35.92 54533.18 88888.00 2016-01-06 15:00:06.750 006 12555.60 35.92 54533.18 88888.00 2016-01-06 15:00:06.875 006 12555.60 35.95 54533.18 88888.00 2016-01-06 15:00:07.000 006 12555.62 35.95 54533.18 88888.00 2016-01-06 15:00:07.125 006 12555.60 35.92 54533.20 88888.00 2016-01-06 15:00:07.250 006 12555.58 35.92 54533.20 88888.00 2016-01-06 15:00:07.375 006 12555.55 35.92 54533.20 88888.00 2016-01-06 15:00:07.500 006 12555.58 35.90 54533.20 88888.00 2016-01-06 15:00:07.625 006 12555.58 35.90 54533.20 88888.00 2016-01-06 15:00:07.750 006 12555.55 35.88 54533.20 88888.00 2016-01-06 15:00:07.875 006 12555.50 35.90 54533.20 88888.00 2016-01-06 15:00:08.000 006 12555.50 35.90 54533.20 88888.00 2016-01-06 15:00:08.125 006 12555.52 35.92 54533.25 88888.00 2016-01-06 15:00:08.250 006 12555.50 35.90 54533.22 88888.00 2016-01-06 15:00:08.375 006 12555.52 35.88 54533.25 88888.00 2016-01-06 15:00:08.500 006 12555.50 35.85 54533.20 88888.00 2016-01-06 15:00:08.625 006 12555.50 35.88 54533.20 88888.00 2016-01-06 15:00:08.750 006 12555.50 35.90 54533.25 88888.00 2016-01-06 15:00:08.875 006 12555.50 35.92 54533.22 88888.00 2016-01-06 15:00:09.000 006 12555.52 35.90 54533.25 88888.00 2016-01-06 15:00:09.125 006 12555.58 35.88 54533.25 88888.00 2016-01-06 15:00:09.250 006 12555.52 35.88 54533.22 88888.00 2016-01-06 15:00:09.375 006 12555.50 35.88 54533.20 88888.00 2016-01-06 15:00:09.500 006 12555.50 35.85 54533.20 88888.00 2016-01-06 15:00:09.625 006 12555.55 35.90 54533.20 88888.00 2016-01-06 15:00:09.750 006 12555.52 35.90 54533.22 88888.00 2016-01-06 15:00:09.875 006 12555.52 35.88 54533.25 88888.00 2016-01-06 15:00:10.000 006 12555.55 35.85 54533.22 88888.00 2016-01-06 15:00:10.125 006 12555.58 35.83 54533.22 88888.00 2016-01-06 15:00:10.250 006 12555.58 35.80 54533.22 88888.00 2016-01-06 15:00:10.375 006 12555.65 35.85 54533.25 88888.00 2016-01-06 15:00:10.500 006 12555.62 35.85 54533.25 88888.00 2016-01-06 15:00:10.625 006 12555.58 35.88 54533.25 88888.00 2016-01-06 15:00:10.750 006 12555.55 35.88 54533.25 88888.00 2016-01-06 15:00:10.875 006 12555.60 35.85 54533.25 88888.00 2016-01-06 15:00:11.000 006 12555.55 35.80 54533.22 88888.00 2016-01-06 15:00:11.125 006 12555.48 35.80 54533.22 88888.00 2016-01-06 15:00:11.250 006 12555.42 35.80 54533.22 88888.00 2016-01-06 15:00:11.375 006 12555.48 35.80 54533.22 88888.00 2016-01-06 15:00:11.500 006 12555.58 35.83 54533.22 88888.00 2016-01-06 15:00:11.625 006 12555.60 35.83 54533.22 88888.00 2016-01-06 15:00:11.750 006 12555.62 35.83 54533.22 88888.00 2016-01-06 15:00:11.875 006 12555.67 35.80 54533.25 88888.00 2016-01-06 15:00:12.000 006 12555.65 35.75 54533.25 88888.00 2016-01-06 15:00:12.125 006 12555.62 35.77 54533.25 88888.00 2016-01-06 15:00:12.250 006 12555.60 35.75 54533.20 88888.00 2016-01-06 15:00:12.375 006 12555.62 35.73 54533.22 88888.00 2016-01-06 15:00:12.500 006 12555.65 35.75 54533.20 88888.00 2016-01-06 15:00:12.625 006 12555.62 35.77 54533.22 88888.00 2016-01-06 15:00:12.750 006 12555.62 35.77 54533.22 88888.00 2016-01-06 15:00:12.875 006 12555.65 35.77 54533.22 88888.00 2016-01-06 15:00:13.000 006 12555.67 35.73 54533.20 88888.00 2016-01-06 15:00:13.125 006 12555.70 35.73 54533.22 88888.00 2016-01-06 15:00:13.250 006 12555.65 35.70 54533.22 88888.00 2016-01-06 15:00:13.375 006 12555.65 35.73 54533.22 88888.00 2016-01-06 15:00:13.500 006 12555.62 35.75 54533.22 88888.00 2016-01-06 15:00:13.625 006 12555.65 35.75 54533.25 88888.00 2016-01-06 15:00:13.750 006 12555.60 35.75 54533.25 88888.00 2016-01-06 15:00:13.875 006 12555.62 35.77 54533.22 88888.00 2016-01-06 15:00:14.000 006 12555.67 35.77 54533.22 88888.00 2016-01-06 15:00:14.125 006 12555.70 35.73 54533.25 88888.00 2016-01-06 15:00:14.250 006 12555.67 35.73 54533.25 88888.00 2016-01-06 15:00:14.375 006 12555.65 35.70 54533.25 88888.00 2016-01-06 15:00:14.500 006 12555.67 35.67 54533.22 88888.00 2016-01-06 15:00:14.625 006 12555.65 35.65 54533.22 88888.00 2016-01-06 15:00:14.750 006 12555.60 35.70 54533.22 88888.00 2016-01-06 15:00:14.875 006 12555.58 35.73 54533.22 88888.00 2016-01-06 15:00:15.000 006 12555.65 35.70 54533.22 88888.00 2016-01-06 15:00:15.125 006 12555.73 35.73 54533.25 88888.00 2016-01-06 15:00:15.250 006 12555.75 35.73 54533.25 88888.00 2016-01-06 15:00:15.375 006 12555.73 35.73 54533.22 88888.00 2016-01-06 15:00:15.500 006 12555.70 35.75 54533.22 88888.00 2016-01-06 15:00:15.625 006 12555.73 35.75 54533.25 88888.00 2016-01-06 15:00:15.750 006 12555.80 35.77 54533.25 88888.00 2016-01-06 15:00:15.875 006 12555.73 35.73 54533.25 88888.00 2016-01-06 15:00:16.000 006 12555.73 35.73 54533.22 88888.00 2016-01-06 15:00:16.125 006 12555.75 35.73 54533.25 88888.00 2016-01-06 15:00:16.250 006 12555.75 35.73 54533.25 88888.00 2016-01-06 15:00:16.375 006 12555.73 35.70 54533.25 88888.00 2016-01-06 15:00:16.500 006 12555.73 35.67 54533.25 88888.00 2016-01-06 15:00:16.625 006 12555.67 35.70 54533.22 88888.00 2016-01-06 15:00:16.750 006 12555.73 35.70 54533.25 88888.00 2016-01-06 15:00:16.875 006 12555.75 35.67 54533.22 88888.00 2016-01-06 15:00:17.000 006 12555.77 35.67 54533.22 88888.00 2016-01-06 15:00:17.125 006 12555.75 35.67 54533.20 88888.00 2016-01-06 15:00:17.250 006 12555.75 35.70 54533.22 88888.00 2016-01-06 15:00:17.375 006 12555.83 35.73 54533.22 88888.00 2016-01-06 15:00:17.500 006 12555.88 35.73 54533.20 88888.00 2016-01-06 15:00:17.625 006 12555.85 35.73 54533.22 88888.00 2016-01-06 15:00:17.750 006 12555.80 35.73 54533.20 88888.00 2016-01-06 15:00:17.875 006 12555.88 35.70 54533.25 88888.00 2016-01-06 15:00:18.000 006 12555.92 35.70 54533.22 88888.00 2016-01-06 15:00:18.125 006 12555.85 35.70 54533.22 88888.00 2016-01-06 15:00:18.250 006 12555.77 35.70 54533.25 88888.00 2016-01-06 15:00:18.375 006 12555.88 35.70 54533.28 88888.00 2016-01-06 15:00:18.500 006 12555.85 35.70 54533.25 88888.00 2016-01-06 15:00:18.625 006 12555.85 35.70 54533.25 88888.00 2016-01-06 15:00:18.750 006 12555.83 35.67 54533.28 88888.00 2016-01-06 15:00:18.875 006 12555.85 35.70 54533.25 88888.00 2016-01-06 15:00:19.000 006 12555.88 35.73 54533.25 88888.00 2016-01-06 15:00:19.125 006 12555.88 35.73 54533.28 88888.00 2016-01-06 15:00:19.250 006 12555.83 35.67 54533.25 88888.00 2016-01-06 15:00:19.375 006 12555.90 35.65 54533.25 88888.00 2016-01-06 15:00:19.500 006 12555.95 35.67 54533.25 88888.00 2016-01-06 15:00:19.625 006 12555.92 35.67 54533.25 88888.00 2016-01-06 15:00:19.750 006 12555.95 35.65 54533.28 88888.00 2016-01-06 15:00:19.875 006 12555.98 35.67 54533.25 88888.00 2016-01-06 15:00:20.000 006 12555.92 35.70 54533.22 88888.00 2016-01-06 15:00:20.125 006 12555.85 35.67 54533.28 88888.00 2016-01-06 15:00:20.250 006 12555.80 35.67 54533.30 88888.00 2016-01-06 15:00:20.375 006 12555.85 35.70 54533.30 88888.00 2016-01-06 15:00:20.500 006 12555.92 35.67 54533.28 88888.00 2016-01-06 15:00:20.625 006 12555.95 35.67 54533.28 88888.00 2016-01-06 15:00:20.750 006 12555.90 35.67 54533.28 88888.00 2016-01-06 15:00:20.875 006 12555.88 35.65 54533.28 88888.00 2016-01-06 15:00:21.000 006 12555.88 35.65 54533.28 88888.00 2016-01-06 15:00:21.125 006 12555.88 35.65 54533.28 88888.00 2016-01-06 15:00:21.250 006 12555.80 35.62 54533.28 88888.00 2016-01-06 15:00:21.375 006 12555.88 35.65 54533.28 88888.00 2016-01-06 15:00:21.500 006 12555.92 35.62 54533.25 88888.00 2016-01-06 15:00:21.625 006 12555.92 35.58 54533.25 88888.00 2016-01-06 15:00:21.750 006 12555.88 35.55 54533.25 88888.00 2016-01-06 15:00:21.875 006 12555.85 35.58 54533.28 88888.00 2016-01-06 15:00:22.000 006 12555.90 35.58 54533.25 88888.00 2016-01-06 15:00:22.125 006 12555.95 35.58 54533.30 88888.00 2016-01-06 15:00:22.250 006 12555.92 35.55 54533.32 88888.00 2016-01-06 15:00:22.375 006 12555.95 35.55 54533.30 88888.00 2016-01-06 15:00:22.500 006 12555.92 35.55 54533.28 88888.00 2016-01-06 15:00:22.625 006 12555.95 35.52 54533.32 88888.00 2016-01-06 15:00:22.750 006 12555.95 35.52 54533.32 88888.00 2016-01-06 15:00:22.875 006 12555.95 35.55 54533.32 88888.00 2016-01-06 15:00:23.000 006 12555.92 35.55 54533.32 88888.00 2016-01-06 15:00:23.125 006 12555.92 35.52 54533.32 88888.00 2016-01-06 15:00:23.250 006 12555.90 35.50 54533.30 88888.00 2016-01-06 15:00:23.375 006 12555.92 35.55 54533.30 88888.00 2016-01-06 15:00:23.500 006 12556.00 35.58 54533.32 88888.00 2016-01-06 15:00:23.625 006 12556.02 35.52 54533.32 88888.00 2016-01-06 15:00:23.750 006 12556.00 35.48 54533.32 88888.00 2016-01-06 15:00:23.875 006 12556.00 35.50 54533.30 88888.00 2016-01-06 15:00:24.000 006 12556.05 35.50 54533.25 88888.00 2016-01-06 15:00:24.125 006 12556.05 35.48 54533.28 88888.00 2016-01-06 15:00:24.250 006 12556.12 35.50 54533.30 88888.00 2016-01-06 15:00:24.375 006 12556.20 35.50 54533.30 88888.00 2016-01-06 15:00:24.500 006 12556.15 35.48 54533.28 88888.00 2016-01-06 15:00:24.625 006 12556.20 35.45 54533.28 88888.00 2016-01-06 15:00:24.750 006 12556.20 35.45 54533.30 88888.00 2016-01-06 15:00:24.875 006 12556.17 35.45 54533.28 88888.00 2016-01-06 15:00:25.000 006 12556.20 35.48 54533.25 88888.00 2016-01-06 15:00:25.125 006 12556.10 35.48 54533.28 88888.00 2016-01-06 15:00:25.250 006 12556.15 35.45 54533.30 88888.00 2016-01-06 15:00:25.375 006 12556.20 35.45 54533.28 88888.00 2016-01-06 15:00:25.500 006 12556.25 35.45 54533.30 88888.00 2016-01-06 15:00:25.625 006 12556.27 35.45 54533.28 88888.00 2016-01-06 15:00:25.750 006 12556.27 35.48 54533.28 88888.00 2016-01-06 15:00:25.875 006 12556.30 35.45 54533.28 88888.00 2016-01-06 15:00:26.000 006 12556.25 35.45 54533.28 88888.00 2016-01-06 15:00:26.125 006 12556.25 35.48 54533.28 88888.00 2016-01-06 15:00:26.250 006 12556.27 35.45 54533.30 88888.00 2016-01-06 15:00:26.375 006 12556.35 35.45 54533.28 88888.00 2016-01-06 15:00:26.500 006 12556.33 35.42 54533.28 88888.00 2016-01-06 15:00:26.625 006 12556.38 35.42 54533.28 88888.00 2016-01-06 15:00:26.750 006 12556.40 35.42 54533.25 88888.00 2016-01-06 15:00:26.875 006 12556.38 35.40 54533.28 88888.00 2016-01-06 15:00:27.000 006 12556.35 35.42 54533.28 88888.00 2016-01-06 15:00:27.125 006 12556.35 35.40 54533.30 88888.00 2016-01-06 15:00:27.250 006 12556.33 35.38 54533.28 88888.00 2016-01-06 15:00:27.375 006 12556.38 35.38 54533.25 88888.00 2016-01-06 15:00:27.500 006 12556.42 35.42 54533.25 88888.00 2016-01-06 15:00:27.625 006 12556.50 35.42 54533.25 88888.00 2016-01-06 15:00:27.750 006 12556.52 35.45 54533.28 88888.00 2016-01-06 15:00:27.875 006 12556.52 35.42 54533.30 88888.00 2016-01-06 15:00:28.000 006 12556.52 35.40 54533.30 88888.00 2016-01-06 15:00:28.125 006 12556.48 35.40 54533.28 88888.00 2016-01-06 15:00:28.250 006 12556.40 35.38 54533.28 88888.00 2016-01-06 15:00:28.375 006 12556.40 35.35 54533.28 88888.00 2016-01-06 15:00:28.500 006 12556.45 35.30 54533.30 88888.00 2016-01-06 15:00:28.625 006 12556.48 35.30 54533.30 88888.00 2016-01-06 15:00:28.750 006 12556.52 35.30 54533.28 88888.00 2016-01-06 15:00:28.875 006 12556.48 35.33 54533.25 88888.00 2016-01-06 15:00:29.000 006 12556.45 35.30 54533.30 88888.00 2016-01-06 15:00:29.125 006 12556.45 35.27 54533.32 88888.00 2016-01-06 15:00:29.250 006 12556.45 35.23 54533.32 88888.00 2016-01-06 15:00:29.375 006 12556.52 35.23 54533.30 88888.00 2016-01-06 15:00:29.500 006 12556.55 35.25 54533.30 88888.00 2016-01-06 15:00:29.625 006 12556.48 35.25 54533.28 88888.00 2016-01-06 15:00:29.750 006 12556.48 35.23 54533.28 88888.00 2016-01-06 15:00:29.875 006 12556.48 35.23 54533.28 88888.00 2016-01-06 15:00:30.000 006 12556.52 35.20 54533.28 88888.00 2016-01-06 15:00:30.125 006 12556.52 35.20 54533.30 88888.00 2016-01-06 15:00:30.250 006 12556.48 35.17 54533.30 88888.00 2016-01-06 15:00:30.375 006 12556.58 35.15 54533.30 88888.00 2016-01-06 15:00:30.500 006 12556.62 35.15 54533.32 88888.00 2016-01-06 15:00:30.625 006 12556.55 35.15 54533.32 88888.00 2016-01-06 15:00:30.750 006 12556.52 35.15 54533.30 88888.00 2016-01-06 15:00:30.875 006 12556.48 35.10 54533.30 88888.00 2016-01-06 15:00:31.000 006 12556.45 35.02 54533.30 88888.00 2016-01-06 15:00:31.125 006 12556.50 35.05 54533.30 88888.00 2016-01-06 15:00:31.250 006 12556.52 35.05 54533.32 88888.00 2016-01-06 15:00:31.375 006 12556.52 35.05 54533.32 88888.00 2016-01-06 15:00:31.500 006 12556.48 35.02 54533.32 88888.00 2016-01-06 15:00:31.625 006 12556.45 35.00 54533.32 88888.00 2016-01-06 15:00:31.750 006 12556.45 34.95 54533.32 88888.00 2016-01-06 15:00:31.875 006 12556.45 34.92 54533.38 88888.00 2016-01-06 15:00:32.000 006 12556.48 34.92 54533.32 88888.00 2016-01-06 15:00:32.125 006 12556.45 34.92 54533.35 88888.00 2016-01-06 15:00:32.250 006 12556.45 34.90 54533.35 88888.00 2016-01-06 15:00:32.375 006 12556.45 34.95 54533.38 88888.00 2016-01-06 15:00:32.500 006 12556.48 34.92 54533.38 88888.00 2016-01-06 15:00:32.625 006 12556.48 34.88 54533.38 88888.00 2016-01-06 15:00:32.750 006 12556.50 34.85 54533.35 88888.00 2016-01-06 15:00:32.875 006 12556.48 34.88 54533.35 88888.00 2016-01-06 15:00:33.000 006 12556.45 34.83 54533.35 88888.00 2016-01-06 15:00:33.125 006 12556.40 34.80 54533.38 88888.00 2016-01-06 15:00:33.250 006 12556.42 34.77 54533.40 88888.00 2016-01-06 15:00:33.375 006 12556.42 34.77 54533.40 88888.00 2016-01-06 15:00:33.500 006 12556.35 34.77 54533.38 88888.00 2016-01-06 15:00:33.625 006 12556.38 34.80 54533.40 88888.00 2016-01-06 15:00:33.750 006 12556.40 34.77 54533.43 88888.00 2016-01-06 15:00:33.875 006 12556.42 34.80 54533.40 88888.00 2016-01-06 15:00:34.000 006 12556.40 34.75 54533.43 88888.00 2016-01-06 15:00:34.125 006 12556.35 34.73 54533.45 88888.00 2016-01-06 15:00:34.250 006 12556.33 34.67 54533.45 88888.00 2016-01-06 15:00:34.375 006 12556.38 34.67 54533.45 88888.00 2016-01-06 15:00:34.500 006 12556.38 34.70 54533.43 88888.00 2016-01-06 15:00:34.625 006 12556.35 34.70 54533.45 88888.00 2016-01-06 15:00:34.750 006 12556.38 34.67 54533.47 88888.00 2016-01-06 15:00:34.875 006 12556.38 34.62 54533.47 88888.00 2016-01-06 15:00:35.000 006 12556.27 34.58 54533.45 88888.00 2016-01-06 15:00:35.125 006 12556.30 34.58 54533.47 88888.00 2016-01-06 15:00:35.250 006 12556.33 34.55 54533.50 88888.00 2016-01-06 15:00:35.375 006 12556.40 34.58 54533.50 88888.00 2016-01-06 15:00:35.500 006 12556.40 34.55 54533.50 88888.00 2016-01-06 15:00:35.625 006 12556.38 34.52 54533.50 88888.00 2016-01-06 15:00:35.750 006 12556.30 34.48 54533.50 88888.00 2016-01-06 15:00:35.875 006 12556.25 34.48 54533.50 88888.00 2016-01-06 15:00:36.000 006 12556.30 34.50 54533.50 88888.00 2016-01-06 15:00:36.125 006 12556.33 34.52 54533.53 88888.00 2016-01-06 15:00:36.250 006 12556.25 34.50 54533.53 88888.00 2016-01-06 15:00:36.375 006 12556.25 34.50 54533.53 88888.00 2016-01-06 15:00:36.500 006 12556.25 34.50 54533.55 88888.00 2016-01-06 15:00:36.625 006 12556.27 34.48 54533.55 88888.00 2016-01-06 15:00:36.750 006 12556.25 34.45 54533.53 88888.00 2016-01-06 15:00:36.875 006 12556.27 34.48 54533.55 88888.00 2016-01-06 15:00:37.000 006 12556.27 34.45 54533.53 88888.00 2016-01-06 15:00:37.125 006 12556.17 34.42 54533.57 88888.00 2016-01-06 15:00:37.250 006 12556.20 34.38 54533.57 88888.00 2016-01-06 15:00:37.375 006 12556.23 34.38 54533.55 88888.00 2016-01-06 15:00:37.500 006 12556.27 34.40 54533.55 88888.00 2016-01-06 15:00:37.625 006 12556.33 34.40 54533.57 88888.00 2016-01-06 15:00:37.750 006 12556.40 34.45 54533.57 88888.00 2016-01-06 15:00:37.875 006 12556.30 34.45 54533.57 88888.00 2016-01-06 15:00:38.000 006 12556.27 34.42 54533.55 88888.00 2016-01-06 15:00:38.125 006 12556.38 34.38 54533.55 88888.00 2016-01-06 15:00:38.250 006 12556.35 34.38 54533.57 88888.00 2016-01-06 15:00:38.375 006 12556.27 34.35 54533.57 88888.00 2016-01-06 15:00:38.500 006 12556.30 34.38 54533.57 88888.00 2016-01-06 15:00:38.625 006 12556.30 34.38 54533.60 88888.00 2016-01-06 15:00:38.750 006 12556.27 34.38 54533.60 88888.00 2016-01-06 15:00:38.875 006 12556.35 34.40 54533.60 88888.00 2016-01-06 15:00:39.000 006 12556.38 34.40 54533.57 88888.00 2016-01-06 15:00:39.125 006 12556.42 34.38 54533.57 88888.00 2016-01-06 15:00:39.250 006 12556.38 34.35 54533.57 88888.00 2016-01-06 15:00:39.375 006 12556.38 34.38 54533.57 88888.00 2016-01-06 15:00:39.500 006 12556.38 34.38 54533.57 88888.00 2016-01-06 15:00:39.625 006 12556.38 34.35 54533.57 88888.00 2016-01-06 15:00:39.750 006 12556.38 34.35 54533.60 88888.00 2016-01-06 15:00:39.875 006 12556.38 34.35 54533.57 88888.00 2016-01-06 15:00:40.000 006 12556.40 34.33 54533.57 88888.00 2016-01-06 15:00:40.125 006 12556.40 34.35 54533.57 88888.00 2016-01-06 15:00:40.250 006 12556.42 34.35 54533.55 88888.00 2016-01-06 15:00:40.375 006 12556.42 34.35 54533.55 88888.00 2016-01-06 15:00:40.500 006 12556.42 34.30 54533.55 88888.00 2016-01-06 15:00:40.625 006 12556.50 34.33 54533.57 88888.00 2016-01-06 15:00:40.750 006 12556.52 34.35 54533.60 88888.00 2016-01-06 15:00:40.875 006 12556.52 34.33 54533.60 88888.00 2016-01-06 15:00:41.000 006 12556.52 34.30 54533.60 88888.00 2016-01-06 15:00:41.125 006 12556.45 34.30 54533.57 88888.00 2016-01-06 15:00:41.250 006 12556.40 34.25 54533.55 88888.00 2016-01-06 15:00:41.375 006 12556.48 34.25 54533.55 88888.00 2016-01-06 15:00:41.500 006 12556.48 34.30 54533.55 88888.00 2016-01-06 15:00:41.625 006 12556.50 34.30 54533.55 88888.00 2016-01-06 15:00:41.750 006 12556.48 34.27 54533.57 88888.00 2016-01-06 15:00:41.875 006 12556.48 34.27 54533.57 88888.00 2016-01-06 15:00:42.000 006 12556.45 34.27 54533.57 88888.00 2016-01-06 15:00:42.125 006 12556.48 34.27 54533.57 88888.00 2016-01-06 15:00:42.250 006 12556.45 34.23 54533.57 88888.00 2016-01-06 15:00:42.375 006 12556.42 34.23 54533.57 88888.00 2016-01-06 15:00:42.500 006 12556.35 34.25 54533.57 88888.00 2016-01-06 15:00:42.625 006 12556.45 34.25 54533.55 88888.00 2016-01-06 15:00:42.750 006 12556.55 34.27 54533.55 88888.00 2016-01-06 15:00:42.875 006 12556.52 34.25 54533.57 88888.00 2016-01-06 15:00:43.000 006 12556.52 34.25 54533.55 88888.00 2016-01-06 15:00:43.125 006 12556.62 34.25 54533.55 88888.00 2016-01-06 15:00:43.250 006 12556.60 34.23 54533.55 88888.00 2016-01-06 15:00:43.375 006 12556.58 34.25 54533.55 88888.00 2016-01-06 15:00:43.500 006 12556.58 34.27 54533.55 88888.00 2016-01-06 15:00:43.625 006 12556.55 34.25 54533.55 88888.00 2016-01-06 15:00:43.750 006 12556.60 34.25 54533.55 88888.00 2016-01-06 15:00:43.875 006 12556.70 34.27 54533.57 88888.00 2016-01-06 15:00:44.000 006 12556.70 34.25 54533.55 88888.00 2016-01-06 15:00:44.125 006 12556.75 34.23 54533.60 88888.00 2016-01-06 15:00:44.250 006 12556.73 34.23 54533.60 88888.00 2016-01-06 15:00:44.375 006 12556.75 34.23 54533.60 88888.00 2016-01-06 15:00:44.500 006 12556.77 34.25 54533.55 88888.00 2016-01-06 15:00:44.625 006 12556.77 34.23 54533.57 88888.00 2016-01-06 15:00:44.750 006 12556.75 34.17 54533.57 88888.00 2016-01-06 15:00:44.875 006 12556.75 34.17 54533.55 88888.00 2016-01-06 15:00:45.000 006 12556.73 34.17 54533.53 88888.00 2016-01-06 15:00:45.125 006 12556.73 34.17 54533.55 88888.00 2016-01-06 15:00:45.250 006 12556.77 34.15 54533.55 88888.00 2016-01-06 15:00:45.375 006 12556.77 34.15 54533.55 88888.00 2016-01-06 15:00:45.500 006 12556.80 34.15 54533.55 88888.00 2016-01-06 15:00:45.625 006 12556.88 34.17 54533.55 88888.00 2016-01-06 15:00:45.750 006 12556.90 34.20 54533.55 88888.00 2016-01-06 15:00:45.875 006 12556.92 34.20 54533.55 88888.00 2016-01-06 15:00:46.000 006 12556.90 34.17 54533.55 88888.00 2016-01-06 15:00:46.125 006 12556.88 34.17 54533.55 88888.00 2016-01-06 15:00:46.250 006 12556.85 34.15 54533.55 88888.00 2016-01-06 15:00:46.375 006 12556.90 34.15 54533.55 88888.00 2016-01-06 15:00:46.500 006 12556.95 34.15 54533.53 88888.00 2016-01-06 15:00:46.625 006 12556.98 34.12 54533.55 88888.00 2016-01-06 15:00:46.750 006 12556.98 34.15 54533.53 88888.00 2016-01-06 15:00:46.875 006 12557.00 34.12 54533.53 88888.00 2016-01-06 15:00:47.000 006 12557.02 34.10 54533.53 88888.00 2016-01-06 15:00:47.125 006 12557.00 34.10 54533.55 88888.00 2016-01-06 15:00:47.250 006 12556.95 34.08 54533.57 88888.00 2016-01-06 15:00:47.375 006 12556.95 34.08 54533.55 88888.00 2016-01-06 15:00:47.500 006 12557.00 34.12 54533.55 88888.00 2016-01-06 15:00:47.625 006 12557.05 34.10 54533.55 88888.00 2016-01-06 15:00:47.750 006 12557.10 34.10 54533.55 88888.00 2016-01-06 15:00:47.875 006 12557.12 34.12 54533.55 88888.00 2016-01-06 15:00:48.000 006 12557.08 34.10 54533.55 88888.00 2016-01-06 15:00:48.125 006 12557.12 34.12 54533.57 88888.00 2016-01-06 15:00:48.250 006 12557.10 34.10 54533.55 88888.00 2016-01-06 15:00:48.375 006 12557.10 34.12 54533.55 88888.00 2016-01-06 15:00:48.500 006 12557.15 34.15 54533.55 88888.00 2016-01-06 15:00:48.625 006 12557.15 34.15 54533.53 88888.00 2016-01-06 15:00:48.750 006 12557.12 34.12 54533.53 88888.00 2016-01-06 15:00:48.875 006 12557.10 34.12 54533.53 88888.00 2016-01-06 15:00:49.000 006 12557.17 34.12 54533.55 88888.00 2016-01-06 15:00:49.125 006 12557.23 34.17 54533.57 88888.00 2016-01-06 15:00:49.250 006 12557.17 34.15 54533.53 88888.00 2016-01-06 15:00:49.375 006 12557.17 34.15 54533.55 88888.00 2016-01-06 15:00:49.500 006 12557.20 34.15 54533.57 88888.00 2016-01-06 15:00:49.625 006 12557.20 34.12 54533.57 88888.00 2016-01-06 15:00:49.750 006 12557.20 34.10 54533.55 88888.00 2016-01-06 15:00:49.875 006 12557.23 34.10 54533.57 88888.00 2016-01-06 15:00:50.000 006 12557.23 34.08 54533.57 88888.00 2016-01-06 15:00:50.125 006 12557.25 34.08 54533.57 88888.00 2016-01-06 15:00:50.250 006 12557.25 34.08 54533.57 88888.00 2016-01-06 15:00:50.375 006 12557.23 34.05 54533.57 88888.00 2016-01-06 15:00:50.500 006 12557.23 34.05 54533.55 88888.00 2016-01-06 15:00:50.625 006 12557.27 34.08 54533.55 88888.00 2016-01-06 15:00:50.750 006 12557.33 34.10 54533.57 88888.00 2016-01-06 15:00:50.875 006 12557.27 34.08 54533.57 88888.00 2016-01-06 15:00:51.000 006 12557.25 34.05 54533.57 88888.00 2016-01-06 15:00:51.125 006 12557.27 34.00 54533.57 88888.00 2016-01-06 15:00:51.250 006 12557.30 34.02 54533.57 88888.00 2016-01-06 15:00:51.375 006 12557.33 34.00 54533.57 88888.00 2016-01-06 15:00:51.500 006 12557.35 34.00 54533.57 88888.00 2016-01-06 15:00:51.625 006 12557.35 33.98 54533.57 88888.00 2016-01-06 15:00:51.750 006 12557.40 34.00 54533.57 88888.00 2016-01-06 15:00:51.875 006 12557.38 33.98 54533.60 88888.00 2016-01-06 15:00:52.000 006 12557.33 33.95 54533.55 88888.00 2016-01-06 15:00:52.125 006 12557.33 33.98 54533.57 88888.00 2016-01-06 15:00:52.250 006 12557.35 33.95 54533.60 88888.00 2016-01-06 15:00:52.375 006 12557.33 33.98 54533.60 88888.00 2016-01-06 15:00:52.500 006 12557.27 33.98 54533.60 88888.00 2016-01-06 15:00:52.625 006 12557.30 33.95 54533.60 88888.00 2016-01-06 15:00:52.750 006 12557.33 33.95 54533.60 88888.00 2016-01-06 15:00:52.875 006 12557.35 33.92 54533.60 88888.00 2016-01-06 15:00:53.000 006 12557.33 33.95 54533.57 88888.00 2016-01-06 15:00:53.125 006 12557.30 33.95 54533.60 88888.00 2016-01-06 15:00:53.250 006 12557.30 33.92 54533.62 88888.00 2016-01-06 15:00:53.375 006 12557.25 33.95 54533.62 88888.00 2016-01-06 15:00:53.500 006 12557.23 33.92 54533.62 88888.00 2016-01-06 15:00:53.625 006 12557.27 33.92 54533.62 88888.00 2016-01-06 15:00:53.750 006 12557.23 33.92 54533.62 88888.00 2016-01-06 15:00:53.875 006 12557.15 33.90 54533.60 88888.00 2016-01-06 15:00:54.000 006 12557.25 33.90 54533.60 88888.00 2016-01-06 15:00:54.125 006 12557.27 33.88 54533.60 88888.00 2016-01-06 15:00:54.250 006 12557.27 33.90 54533.60 88888.00 2016-01-06 15:00:54.375 006 12557.27 33.90 54533.57 88888.00 2016-01-06 15:00:54.500 006 12557.23 33.88 54533.60 88888.00 2016-01-06 15:00:54.625 006 12557.17 33.85 54533.62 88888.00 2016-01-06 15:00:54.750 006 12557.15 33.83 54533.62 88888.00 2016-01-06 15:00:54.875 006 12557.20 33.88 54533.65 88888.00 2016-01-06 15:00:55.000 006 12557.23 33.85 54533.68 88888.00 2016-01-06 15:00:55.125 006 12557.17 33.83 54533.68 88888.00 2016-01-06 15:00:55.250 006 12557.10 33.80 54533.65 88888.00 2016-01-06 15:00:55.375 006 12557.12 33.83 54533.65 88888.00 2016-01-06 15:00:55.500 006 12557.15 33.88 54533.68 88888.00 2016-01-06 15:00:55.625 006 12557.15 33.85 54533.65 88888.00 2016-01-06 15:00:55.750 006 12557.15 33.83 54533.65 88888.00 2016-01-06 15:00:55.875 006 12557.12 33.83 54533.62 88888.00 2016-01-06 15:00:56.000 006 12557.12 33.83 54533.65 88888.00 2016-01-06 15:00:56.125 006 12557.12 33.80 54533.68 88888.00 2016-01-06 15:00:56.250 006 12557.10 33.75 54533.68 88888.00 2016-01-06 15:00:56.375 006 12557.05 33.75 54533.68 88888.00 2016-01-06 15:00:56.500 006 12557.00 33.77 54533.68 88888.00 2016-01-06 15:00:56.625 006 12557.02 33.77 54533.68 88888.00 2016-01-06 15:00:56.750 006 12557.05 33.77 54533.68 88888.00 2016-01-06 15:00:56.875 006 12556.98 33.75 54533.68 88888.00 2016-01-06 15:00:57.000 006 12556.95 33.77 54533.65 88888.00 2016-01-06 15:00:57.125 006 12556.98 33.75 54533.68 88888.00 2016-01-06 15:00:57.250 006 12556.98 33.75 54533.68 88888.00 2016-01-06 15:00:57.375 006 12556.95 33.73 54533.68 88888.00 2016-01-06 15:00:57.500 006 12556.85 33.70 54533.68 88888.00 2016-01-06 15:00:57.625 006 12556.85 33.67 54533.68 88888.00 2016-01-06 15:00:57.750 006 12556.88 33.65 54533.68 88888.00 2016-01-06 15:00:57.875 006 12556.88 33.67 54533.68 88888.00 2016-01-06 15:00:58.000 006 12556.85 33.65 54533.68 88888.00 2016-01-06 15:00:58.125 006 12556.83 33.65 54533.70 88888.00 2016-01-06 15:00:58.250 006 12556.85 33.67 54533.72 88888.00 2016-01-06 15:00:58.375 006 12556.90 33.65 54533.72 88888.00 2016-01-06 15:00:58.500 006 12556.85 33.65 54533.70 88888.00 2016-01-06 15:00:58.625 006 12556.83 33.62 54533.70 88888.00 2016-01-06 15:00:58.750 006 12556.83 33.62 54533.72 88888.00 2016-01-06 15:00:58.875 006 12556.88 33.65 54533.72 88888.00 2016-01-06 15:00:59.000 006 12556.90 33.65 54533.68 88888.00 2016-01-06 15:00:59.125 006 12556.85 33.62 54533.70 88888.00 2016-01-06 15:00:59.250 006 12556.80 33.62 54533.70 88888.00 2016-01-06 15:00:59.375 006 12556.83 33.65 54533.75 88888.00 2016-01-06 15:00:59.500 006 12556.85 33.65 54533.75 88888.00 2016-01-06 15:00:59.625 006 12556.85 33.62 54533.75 88888.00 2016-01-06 15:00:59.750 006 12556.90 33.58 54533.72 88888.00 2016-01-06 15:00:59.875 006 12556.95 33.52 54533.70 88888.00 2016-01-06 15:01:00.000 006 12556.92 33.52 54533.70 88888.00 2016-01-06 15:01:00.125 006 12556.85 33.58 54533.72 88888.00 2016-01-06 15:01:00.250 006 12556.83 33.58 54533.78 88888.00 2016-01-06 15:01:00.375 006 12556.85 33.55 54533.75 88888.00 2016-01-06 15:01:00.500 006 12556.85 33.50 54533.72 88888.00 2016-01-06 15:01:00.625 006 12556.88 33.50 54533.72 88888.00 2016-01-06 15:01:00.750 006 12556.85 33.52 54533.75 88888.00 2016-01-06 15:01:00.875 006 12556.80 33.52 54533.75 88888.00 2016-01-06 15:01:01.000 006 12556.80 33.48 54533.72 88888.00 2016-01-06 15:01:01.125 006 12556.80 33.52 54533.72 88888.00 2016-01-06 15:01:01.250 006 12556.77 33.52 54533.72 88888.00 2016-01-06 15:01:01.375 006 12556.75 33.55 54533.72 88888.00 2016-01-06 15:01:01.500 006 12556.80 33.52 54533.75 88888.00 2016-01-06 15:01:01.625 006 12556.83 33.48 54533.78 88888.00 2016-01-06 15:01:01.750 006 12556.83 33.48 54533.75 88888.00 2016-01-06 15:01:01.875 006 12556.85 33.45 54533.78 88888.00 2016-01-06 15:01:02.000 006 12556.88 33.42 54533.78 88888.00 2016-01-06 15:01:02.125 006 12556.90 33.45 54533.75 88888.00 2016-01-06 15:01:02.250 006 12556.80 33.42 54533.75 88888.00 2016-01-06 15:01:02.375 006 12556.77 33.38 54533.75 88888.00 2016-01-06 15:01:02.500 006 12556.83 33.38 54533.75 88888.00 2016-01-06 15:01:02.625 006 12556.88 33.40 54533.75 88888.00 2016-01-06 15:01:02.750 006 12556.83 33.42 54533.70 88888.00 2016-01-06 15:01:02.875 006 12556.75 33.42 54533.72 88888.00 2016-01-06 15:01:03.000 006 12556.73 33.40 54533.72 88888.00 2016-01-06 15:01:03.125 006 12556.73 33.40 54533.78 88888.00 2016-01-06 15:01:03.250 006 12556.77 33.42 54533.78 88888.00 2016-01-06 15:01:03.375 006 12556.83 33.42 54533.75 88888.00 2016-01-06 15:01:03.500 006 12556.80 33.42 54533.75 88888.00 2016-01-06 15:01:03.625 006 12556.77 33.40 54533.75 88888.00 2016-01-06 15:01:03.750 006 12556.70 33.40 54533.78 88888.00 2016-01-06 15:01:03.875 006 12556.73 33.40 54533.78 88888.00 2016-01-06 15:01:04.000 006 12556.77 33.35 54533.75 88888.00 2016-01-06 15:01:04.125 006 12556.85 33.38 54533.78 88888.00 2016-01-06 15:01:04.250 006 12556.85 33.38 54533.78 88888.00 2016-01-06 15:01:04.375 006 12556.85 33.38 54533.78 88888.00 2016-01-06 15:01:04.500 006 12556.83 33.35 54533.78 88888.00 2016-01-06 15:01:04.625 006 12556.80 33.38 54533.75 88888.00 2016-01-06 15:01:04.750 006 12556.80 33.35 54533.72 88888.00 2016-01-06 15:01:04.875 006 12556.77 33.35 54533.75 88888.00 2016-01-06 15:01:05.000 006 12556.77 33.35 54533.72 88888.00 2016-01-06 15:01:05.125 006 12556.80 33.33 54533.75 88888.00 2016-01-06 15:01:05.250 006 12556.75 33.30 54533.75 88888.00 2016-01-06 15:01:05.375 006 12556.77 33.30 54533.75 88888.00 2016-01-06 15:01:05.500 006 12556.85 33.25 54533.72 88888.00 2016-01-06 15:01:05.625 006 12556.88 33.27 54533.72 88888.00 2016-01-06 15:01:05.750 006 12556.85 33.35 54533.75 88888.00 2016-01-06 15:01:05.875 006 12556.88 33.35 54533.75 88888.00 2016-01-06 15:01:06.000 006 12556.88 33.30 54533.72 88888.00 2016-01-06 15:01:06.125 006 12556.85 33.25 54533.75 88888.00 2016-01-06 15:01:06.250 006 12556.85 33.23 54533.78 88888.00 2016-01-06 15:01:06.375 006 12556.80 33.23 54533.80 88888.00 2016-01-06 15:01:06.500 006 12556.83 33.20 54533.78 88888.00 2016-01-06 15:01:06.625 006 12556.83 33.23 54533.75 88888.00 2016-01-06 15:01:06.750 006 12556.75 33.25 54533.75 88888.00 2016-01-06 15:01:06.875 006 12556.77 33.23 54533.78 88888.00 2016-01-06 15:01:07.000 006 12556.83 33.23 54533.78 88888.00 2016-01-06 15:01:07.125 006 12556.83 33.20 54533.80 88888.00 2016-01-06 15:01:07.250 006 12556.80 33.15 54533.80 88888.00 2016-01-06 15:01:07.375 006 12556.85 33.17 54533.82 88888.00 2016-01-06 15:01:07.500 006 12556.85 33.20 54533.82 88888.00 2016-01-06 15:01:07.625 006 12556.80 33.20 54533.82 88888.00 2016-01-06 15:01:07.750 006 12556.77 33.17 54533.80 88888.00 2016-01-06 15:01:07.875 006 12556.77 33.12 54533.82 88888.00 2016-01-06 15:01:08.000 006 12556.70 33.10 54533.82 88888.00 2016-01-06 15:01:08.125 006 12556.67 33.10 54533.85 88888.00 2016-01-06 15:01:08.250 006 12556.70 33.10 54533.82 88888.00 2016-01-06 15:01:08.375 006 12556.77 33.08 54533.82 88888.00 2016-01-06 15:01:08.500 006 12556.77 33.02 54533.82 88888.00 2016-01-06 15:01:08.625 006 12556.73 33.02 54533.82 88888.00 2016-01-06 15:01:08.750 006 12556.73 33.02 54533.82 88888.00 2016-01-06 15:01:08.875 006 12556.77 33.05 54533.82 88888.00 2016-01-06 15:01:09.000 006 12556.73 33.02 54533.82 88888.00 2016-01-06 15:01:09.125 006 12556.67 33.02 54533.82 88888.00 2016-01-06 15:01:09.250 006 12556.70 33.00 54533.85 88888.00 2016-01-06 15:01:09.375 006 12556.73 32.98 54533.85 88888.00 2016-01-06 15:01:09.500 006 12556.62 32.98 54533.85 88888.00 2016-01-06 15:01:09.625 006 12556.62 32.95 54533.82 88888.00 2016-01-06 15:01:09.750 006 12556.60 32.92 54533.82 88888.00 2016-01-06 15:01:09.875 006 12556.60 32.92 54533.82 88888.00 2016-01-06 15:01:10.000 006 12556.58 32.95 54533.82 88888.00 2016-01-06 15:01:10.125 006 12556.58 32.92 54533.88 88888.00 2016-01-06 15:01:10.250 006 12556.55 32.88 54533.85 88888.00 2016-01-06 15:01:10.375 006 12556.60 32.85 54533.85 88888.00 2016-01-06 15:01:10.500 006 12556.58 32.83 54533.85 88888.00 2016-01-06 15:01:10.625 006 12556.55 32.80 54533.82 88888.00 2016-01-06 15:01:10.750 006 12556.52 32.83 54533.85 88888.00 2016-01-06 15:01:10.875 006 12556.58 32.80 54533.88 88888.00 2016-01-06 15:01:11.000 006 12556.55 32.80 54533.90 88888.00 2016-01-06 15:01:11.125 006 12556.48 32.80 54533.90 88888.00 2016-01-06 15:01:11.250 006 12556.45 32.73 54533.93 88888.00 2016-01-06 15:01:11.375 006 12556.45 32.75 54533.88 88888.00 2016-01-06 15:01:11.500 006 12556.38 32.70 54533.88 88888.00 2016-01-06 15:01:11.625 006 12556.35 32.73 54533.88 88888.00 2016-01-06 15:01:11.750 006 12556.35 32.73 54533.90 88888.00 2016-01-06 15:01:11.875 006 12556.40 32.70 54533.90 88888.00 2016-01-06 15:01:12.000 006 12556.35 32.67 54533.88 88888.00 2016-01-06 15:01:12.125 006 12556.30 32.67 54533.90 88888.00 2016-01-06 15:01:12.250 006 12556.23 32.70 54533.95 88888.00 2016-01-06 15:01:12.375 006 12556.23 32.65 54533.93 88888.00 2016-01-06 15:01:12.500 006 12556.17 32.60 54533.90 88888.00 2016-01-06 15:01:12.625 006 12556.17 32.60 54533.93 88888.00 2016-01-06 15:01:12.750 006 12556.15 32.60 54533.93 88888.00 2016-01-06 15:01:12.875 006 12556.08 32.58 54533.93 88888.00 2016-01-06 15:01:13.000 006 12556.05 32.55 54533.90 88888.00 2016-01-06 15:01:13.125 006 12556.08 32.55 54533.90 88888.00 2016-01-06 15:01:13.250 006 12556.05 32.52 54533.95 88888.00 2016-01-06 15:01:13.375 006 12556.15 32.55 54533.95 88888.00 2016-01-06 15:01:13.500 006 12556.15 32.55 54533.95 88888.00 2016-01-06 15:01:13.625 006 12556.10 32.52 54533.95 88888.00 2016-01-06 15:01:13.750 006 12556.10 32.48 54533.95 88888.00 2016-01-06 15:01:13.875 006 12556.12 32.45 54533.97 88888.00 2016-01-06 15:01:14.000 006 12556.08 32.45 54533.95 88888.00 2016-01-06 15:01:14.125 006 12556.02 32.42 54533.95 88888.00 2016-01-06 15:01:14.250 006 12555.98 32.40 54534.00 88888.00 2016-01-06 15:01:14.375 006 12555.98 32.42 54534.00 88888.00 2016-01-06 15:01:14.500 006 12555.92 32.42 54533.95 88888.00 2016-01-06 15:01:14.625 006 12555.92 32.40 54533.93 88888.00 2016-01-06 15:01:14.750 006 12555.95 32.35 54533.95 88888.00 2016-01-06 15:01:14.875 006 12555.92 32.38 54533.93 88888.00 2016-01-06 15:01:15.000 006 12555.88 32.35 54533.93 88888.00 2016-01-06 15:01:15.125 006 12555.90 32.33 54533.97 88888.00 2016-01-06 15:01:15.250 006 12555.88 32.30 54534.00 88888.00 2016-01-06 15:01:15.375 006 12555.90 32.30 54533.97 88888.00 2016-01-06 15:01:15.500 006 12555.88 32.30 54533.97 88888.00 2016-01-06 15:01:15.625 006 12555.85 32.27 54533.95 88888.00 2016-01-06 15:01:15.750 006 12555.85 32.30 54533.97 88888.00 2016-01-06 15:01:15.875 006 12555.83 32.30 54533.95 88888.00 2016-01-06 15:01:16.000 006 12555.85 32.27 54533.95 88888.00 2016-01-06 15:01:16.125 006 12555.90 32.27 54534.00 88888.00 2016-01-06 15:01:16.250 006 12555.88 32.27 54534.03 88888.00 2016-01-06 15:01:16.375 006 12555.85 32.27 54534.00 88888.00 2016-01-06 15:01:16.500 006 12555.83 32.25 54534.00 88888.00 2016-01-06 15:01:16.625 006 12555.85 32.27 54534.00 88888.00 2016-01-06 15:01:16.750 006 12555.85 32.27 54534.00 88888.00 2016-01-06 15:01:16.875 006 12555.88 32.25 54534.00 88888.00 2016-01-06 15:01:17.000 006 12555.85 32.23 54534.00 88888.00 2016-01-06 15:01:17.125 006 12555.75 32.17 54533.97 88888.00 2016-01-06 15:01:17.250 006 12555.65 32.15 54534.00 88888.00 2016-01-06 15:01:17.375 006 12555.62 32.17 54534.00 88888.00 2016-01-06 15:01:17.500 006 12555.73 32.17 54534.00 88888.00 2016-01-06 15:01:17.625 006 12555.83 32.20 54534.03 88888.00 2016-01-06 15:01:17.750 006 12555.77 32.20 54534.00 88888.00 2016-01-06 15:01:17.875 006 12555.67 32.15 54534.00 88888.00 2016-01-06 15:01:18.000 006 12555.70 32.12 54533.97 88888.00 2016-01-06 15:01:18.125 006 12555.77 32.12 54533.97 88888.00 2016-01-06 15:01:18.250 006 12555.67 32.17 54534.03 88888.00 2016-01-06 15:01:18.375 006 12555.65 32.15 54534.00 88888.00 2016-01-06 15:01:18.500 006 12555.65 32.15 54534.03 88888.00 2016-01-06 15:01:18.625 006 12555.73 32.15 54534.03 88888.00 2016-01-06 15:01:18.750 006 12555.75 32.15 54534.03 88888.00 2016-01-06 15:01:18.875 006 12555.70 32.17 54534.03 88888.00 2016-01-06 15:01:19.000 006 12555.70 32.15 54534.00 88888.00 2016-01-06 15:01:19.125 006 12555.73 32.12 54534.03 88888.00 2016-01-06 15:01:19.250 006 12555.65 32.15 54534.00 88888.00 2016-01-06 15:01:19.375 006 12555.65 32.15 54534.03 88888.00 2016-01-06 15:01:19.500 006 12555.65 32.12 54534.03 88888.00 2016-01-06 15:01:19.625 006 12555.62 32.08 54534.03 88888.00 2016-01-06 15:01:19.750 006 12555.58 32.05 54534.05 88888.00 2016-01-06 15:01:19.875 006 12555.55 32.08 54534.05 88888.00 2016-01-06 15:01:20.000 006 12555.55 32.10 54534.05 88888.00 2016-01-06 15:01:20.125 006 12555.58 32.10 54534.05 88888.00 2016-01-06 15:01:20.250 006 12555.58 32.05 54534.05 88888.00 2016-01-06 15:01:20.375 006 12555.58 32.08 54534.03 88888.00 2016-01-06 15:01:20.500 006 12555.62 32.12 54534.05 88888.00 2016-01-06 15:01:20.625 006 12555.67 32.12 54534.07 88888.00 2016-01-06 15:01:20.750 006 12555.67 32.08 54534.03 88888.00 2016-01-06 15:01:20.875 006 12555.65 32.05 54534.03 88888.00 2016-01-06 15:01:21.000 006 12555.62 32.05 54534.03 88888.00 2016-01-06 15:01:21.125 006 12555.67 32.08 54534.03 88888.00 2016-01-06 15:01:21.250 006 12555.67 32.05 54534.03 88888.00 2016-01-06 15:01:21.375 006 12555.70 32.02 54534.05 88888.00 2016-01-06 15:01:21.500 006 12555.65 32.05 54534.05 88888.00 2016-01-06 15:01:21.625 006 12555.70 32.08 54534.05 88888.00 2016-01-06 15:01:21.750 006 12555.70 32.08 54534.05 88888.00 2016-01-06 15:01:21.875 006 12555.65 32.08 54534.05 88888.00 2016-01-06 15:01:22.000 006 12555.67 32.05 54534.05 88888.00 2016-01-06 15:01:22.125 006 12555.62 32.08 54534.03 88888.00 2016-01-06 15:01:22.250 006 12555.55 32.08 54534.05 88888.00 2016-01-06 15:01:22.375 006 12555.55 32.05 54534.03 88888.00 2016-01-06 15:01:22.500 006 12555.55 32.08 54534.03 88888.00 2016-01-06 15:01:22.625 006 12555.58 32.05 54534.03 88888.00 2016-01-06 15:01:22.750 006 12555.52 32.08 54534.03 88888.00 2016-01-06 15:01:22.875 006 12555.55 32.08 54534.03 88888.00 2016-01-06 15:01:23.000 006 12555.60 32.05 54534.00 88888.00 2016-01-06 15:01:23.125 006 12555.65 32.02 54534.00 88888.00 2016-01-06 15:01:23.250 006 12555.58 31.98 54534.03 88888.00 2016-01-06 15:01:23.375 006 12555.52 32.00 54533.97 88888.00 2016-01-06 15:01:23.500 006 12555.55 32.00 54534.00 88888.00 2016-01-06 15:01:23.625 006 12555.60 32.00 54534.00 88888.00 2016-01-06 15:01:23.750 006 12555.62 32.02 54534.00 88888.00 2016-01-06 15:01:23.875 006 12555.62 32.00 54534.00 88888.00 2016-01-06 15:01:24.000 006 12555.65 32.00 54534.03 88888.00 2016-01-06 15:01:24.125 006 12555.67 32.00 54534.03 88888.00 2016-01-06 15:01:24.250 006 12555.60 32.00 54534.03 88888.00 2016-01-06 15:01:24.375 006 12555.65 32.00 54534.00 88888.00 2016-01-06 15:01:24.500 006 12555.73 32.02 54533.97 88888.00 2016-01-06 15:01:24.625 006 12555.75 32.05 54534.03 88888.00 2016-01-06 15:01:24.750 006 12555.70 32.05 54534.00 88888.00 2016-01-06 15:01:24.875 006 12555.70 32.05 54534.00 88888.00 2016-01-06 15:01:25.000 006 12555.73 32.05 54534.03 88888.00 2016-01-06 15:01:25.125 006 12555.67 32.02 54534.00 88888.00 2016-01-06 15:01:25.250 006 12555.62 32.05 54534.03 88888.00 2016-01-06 15:01:25.375 006 12555.70 32.05 54534.03 88888.00 2016-01-06 15:01:25.500 006 12555.75 32.00 54534.00 88888.00 2016-01-06 15:01:25.625 006 12555.75 32.02 54533.97 88888.00 2016-01-06 15:01:25.750 006 12555.70 32.05 54533.97 88888.00 2016-01-06 15:01:25.875 006 12555.70 32.08 54534.03 88888.00 2016-01-06 15:01:26.000 006 12555.70 32.10 54534.00 88888.00 2016-01-06 15:01:26.125 006 12555.67 32.08 54534.03 88888.00 2016-01-06 15:01:26.250 006 12555.65 32.05 54534.00 88888.00 2016-01-06 15:01:26.375 006 12555.70 32.08 54534.00 88888.00 2016-01-06 15:01:26.500 006 12555.67 32.12 54534.03 88888.00 2016-01-06 15:01:26.625 006 12555.58 32.12 54534.00 88888.00 2016-01-06 15:01:26.750 006 12555.58 32.12 54533.97 88888.00 2016-01-06 15:01:26.875 006 12555.60 32.12 54534.00 88888.00 2016-01-06 15:01:27.000 006 12555.60 32.15 54534.00 88888.00 2016-01-06 15:01:27.125 006 12555.70 32.10 54533.97 88888.00 2016-01-06 15:01:27.250 006 12555.70 32.10 54533.97 88888.00 2016-01-06 15:01:27.375 006 12555.75 32.15 54533.95 88888.00 2016-01-06 15:01:27.500 006 12555.80 32.15 54533.95 88888.00 2016-01-06 15:01:27.625 006 12555.75 32.12 54533.95 88888.00 2016-01-06 15:01:27.750 006 12555.73 32.12 54533.93 88888.00 2016-01-06 15:01:27.875 006 12555.75 32.15 54533.95 88888.00 2016-01-06 15:01:28.000 006 12555.83 32.17 54533.95 88888.00 2016-01-06 15:01:28.125 006 12555.83 32.15 54533.95 88888.00 2016-01-06 15:01:28.250 006 12555.77 32.20 54533.93 88888.00 2016-01-06 15:01:28.375 006 12555.77 32.20 54533.93 88888.00 2016-01-06 15:01:28.500 006 12555.73 32.23 54533.93 88888.00 2016-01-06 15:01:28.625 006 12555.73 32.23 54533.93 88888.00 2016-01-06 15:01:28.750 006 12555.77 32.20 54533.93 88888.00 2016-01-06 15:01:28.875 006 12555.77 32.20 54533.90 88888.00 2016-01-06 15:01:29.000 006 12555.75 32.23 54533.90 88888.00 2016-01-06 15:01:29.125 006 12555.77 32.23 54533.90 88888.00 2016-01-06 15:01:29.250 006 12555.77 32.23 54533.93 88888.00 2016-01-06 15:01:29.375 006 12555.83 32.25 54533.90 88888.00 2016-01-06 15:01:29.500 006 12555.88 32.27 54533.93 88888.00 2016-01-06 15:01:29.625 006 12555.92 32.30 54533.93 88888.00 2016-01-06 15:01:29.750 006 12555.85 32.27 54533.90 88888.00 2016-01-06 15:01:29.875 006 12555.77 32.30 54533.90 88888.00 2016-01-06 15:01:30.000 006 12555.80 32.33 54533.88 88888.00 2016-01-06 15:01:30.125 006 12555.80 32.33 54533.88 88888.00 2016-01-06 15:01:30.250 006 12555.80 32.33 54533.88 88888.00 2016-01-06 15:01:30.375 006 12555.90 32.35 54533.90 88888.00 2016-01-06 15:01:30.500 006 12555.92 32.33 54533.85 88888.00 2016-01-06 15:01:30.625 006 12555.90 32.35 54533.88 88888.00 2016-01-06 15:01:30.750 006 12555.88 32.35 54533.88 88888.00 2016-01-06 15:01:30.875 006 12555.88 32.33 54533.85 88888.00 2016-01-06 15:01:31.000 006 12555.90 32.35 54533.82 88888.00 2016-01-06 15:01:31.125 006 12555.88 32.35 54533.82 88888.00 2016-01-06 15:01:31.250 006 12555.85 32.35 54533.82 88888.00 2016-01-06 15:01:31.375 006 12555.95 32.38 54533.85 88888.00 2016-01-06 15:01:31.500 006 12555.95 32.38 54533.82 88888.00 2016-01-06 15:01:31.625 006 12555.92 32.33 54533.82 88888.00 2016-01-06 15:01:31.750 006 12555.85 32.35 54533.82 88888.00 2016-01-06 15:01:31.875 006 12555.92 32.38 54533.85 88888.00 2016-01-06 15:01:32.000 006 12555.98 32.40 54533.82 88888.00 2016-01-06 15:01:32.125 006 12555.92 32.40 54533.82 88888.00 2016-01-06 15:01:32.250 006 12555.92 32.40 54533.82 88888.00 2016-01-06 15:01:32.375 006 12556.02 32.35 54533.85 88888.00 2016-01-06 15:01:32.500 006 12556.05 32.35 54533.82 88888.00 2016-01-06 15:01:32.625 006 12556.02 32.38 54533.82 88888.00 2016-01-06 15:01:32.750 006 12556.02 32.35 54533.80 88888.00 2016-01-06 15:01:32.875 006 12556.00 32.38 54533.78 88888.00 2016-01-06 15:01:33.000 006 12556.05 32.40 54533.78 88888.00 2016-01-06 15:01:33.125 006 12556.05 32.42 54533.78 88888.00 2016-01-06 15:01:33.250 006 12556.02 32.42 54533.78 88888.00 2016-01-06 15:01:33.375 006 12556.00 32.40 54533.80 88888.00 2016-01-06 15:01:33.500 006 12555.98 32.42 54533.78 88888.00 2016-01-06 15:01:33.625 006 12556.02 32.42 54533.80 88888.00 2016-01-06 15:01:33.750 006 12556.05 32.40 54533.78 88888.00 2016-01-06 15:01:33.875 006 12556.08 32.38 54533.75 88888.00 2016-01-06 15:01:34.000 006 12556.08 32.35 54533.78 88888.00 2016-01-06 15:01:34.125 006 12556.08 32.35 54533.80 88888.00 2016-01-06 15:01:34.250 006 12556.08 32.38 54533.80 88888.00 2016-01-06 15:01:34.375 006 12556.12 32.35 54533.78 88888.00 2016-01-06 15:01:34.500 006 12556.12 32.35 54533.78 88888.00 2016-01-06 15:01:34.625 006 12556.02 32.38 54533.78 88888.00 2016-01-06 15:01:34.750 006 12556.02 32.42 54533.80 88888.00 2016-01-06 15:01:34.875 006 12556.02 32.42 54533.78 88888.00 2016-01-06 15:01:35.000 006 12556.08 32.40 54533.78 88888.00 2016-01-06 15:01:35.125 006 12556.12 32.38 54533.75 88888.00 2016-01-06 15:01:35.250 006 12556.08 32.40 54533.75 88888.00 2016-01-06 15:01:35.375 006 12556.12 32.42 54533.75 88888.00 2016-01-06 15:01:35.500 006 12556.17 32.45 54533.72 88888.00 2016-01-06 15:01:35.625 006 12556.17 32.48 54533.72 88888.00 2016-01-06 15:01:35.750 006 12556.15 32.42 54533.72 88888.00 2016-01-06 15:01:35.875 006 12556.12 32.42 54533.75 88888.00 2016-01-06 15:01:36.000 006 12556.10 32.42 54533.70 88888.00 2016-01-06 15:01:36.125 006 12556.08 32.42 54533.72 88888.00 2016-01-06 15:01:36.250 006 12556.12 32.45 54533.75 88888.00 2016-01-06 15:01:36.375 006 12556.08 32.48 54533.72 88888.00 2016-01-06 15:01:36.500 006 12556.05 32.50 54533.75 88888.00 2016-01-06 15:01:36.625 006 12556.12 32.45 54533.75 88888.00 2016-01-06 15:01:36.750 006 12556.08 32.45 54533.72 88888.00 2016-01-06 15:01:36.875 006 12556.05 32.40 54533.72 88888.00 2016-01-06 15:01:37.000 006 12556.05 32.42 54533.70 88888.00 2016-01-06 15:01:37.125 006 12556.05 32.45 54533.70 88888.00 2016-01-06 15:01:37.250 006 12556.02 32.42 54533.72 88888.00 2016-01-06 15:01:37.375 006 12556.02 32.45 54533.75 88888.00 2016-01-06 15:01:37.500 006 12556.00 32.48 54533.75 88888.00 2016-01-06 15:01:37.625 006 12556.00 32.48 54533.75 88888.00 2016-01-06 15:01:37.750 006 12556.02 32.48 54533.72 88888.00 2016-01-06 15:01:37.875 006 12556.05 32.48 54533.72 88888.00 2016-01-06 15:01:38.000 006 12556.00 32.45 54533.70 88888.00 2016-01-06 15:01:38.125 006 12555.95 32.48 54533.70 88888.00 2016-01-06 15:01:38.250 006 12555.88 32.50 54533.72 88888.00 2016-01-06 15:01:38.375 006 12555.92 32.52 54533.72 88888.00 2016-01-06 15:01:38.500 006 12555.95 32.52 54533.72 88888.00 2016-01-06 15:01:38.625 006 12555.90 32.50 54533.72 88888.00 2016-01-06 15:01:38.750 006 12555.88 32.50 54533.72 88888.00 2016-01-06 15:01:38.875 006 12555.92 32.52 54533.72 88888.00 2016-01-06 15:01:39.000 006 12555.90 32.52 54533.70 88888.00 2016-01-06 15:01:39.125 006 12555.83 32.50 54533.72 88888.00 2016-01-06 15:01:39.250 006 12555.83 32.50 54533.72 88888.00 2016-01-06 15:01:39.375 006 12555.90 32.50 54533.70 88888.00 2016-01-06 15:01:39.500 006 12555.92 32.50 54533.72 88888.00 2016-01-06 15:01:39.625 006 12555.90 32.48 54533.72 88888.00 2016-01-06 15:01:39.750 006 12555.92 32.50 54533.72 88888.00 2016-01-06 15:01:39.875 006 12555.90 32.52 54533.72 88888.00 2016-01-06 15:01:40.000 006 12555.90 32.48 54533.70 88888.00 2016-01-06 15:01:40.125 006 12555.83 32.48 54533.70 88888.00 2016-01-06 15:01:40.250 006 12555.73 32.45 54533.72 88888.00 2016-01-06 15:01:40.375 006 12555.77 32.48 54533.72 88888.00 2016-01-06 15:01:40.500 006 12555.83 32.50 54533.70 88888.00 2016-01-06 15:01:40.625 006 12555.77 32.50 54533.70 88888.00 2016-01-06 15:01:40.750 006 12555.77 32.48 54533.72 88888.00 2016-01-06 15:01:40.875 006 12555.80 32.52 54533.70 88888.00 2016-01-06 15:01:41.000 006 12555.75 32.55 54533.70 88888.00 2016-01-06 15:01:41.125 006 12555.67 32.55 54533.72 88888.00 2016-01-06 15:01:41.250 006 12555.70 32.55 54533.72 88888.00 2016-01-06 15:01:41.375 006 12555.75 32.52 54533.72 88888.00 2016-01-06 15:01:41.500 006 12555.67 32.55 54533.72 88888.00 2016-01-06 15:01:41.625 006 12555.60 32.55 54533.72 88888.00 2016-01-06 15:01:41.750 006 12555.60 32.55 54533.72 88888.00 2016-01-06 15:01:41.875 006 12555.62 32.55 54533.70 88888.00 2016-01-06 15:01:42.000 006 12555.62 32.55 54533.70 88888.00 2016-01-06 15:01:42.125 006 12555.65 32.55 54533.70 88888.00 2016-01-06 15:01:42.250 006 12555.67 32.55 54533.70 88888.00 2016-01-06 15:01:42.375 006 12555.60 32.55 54533.68 88888.00 2016-01-06 15:01:42.500 006 12555.50 32.58 54533.70 88888.00 2016-01-06 15:01:42.625 006 12555.52 32.58 54533.70 88888.00 2016-01-06 15:01:42.750 006 12555.52 32.60 54533.70 88888.00 2016-01-06 15:01:42.875 006 12555.52 32.58 54533.70 88888.00 2016-01-06 15:01:43.000 006 12555.55 32.60 54533.70 88888.00 2016-01-06 15:01:43.125 006 12555.55 32.60 54533.72 88888.00 2016-01-06 15:01:43.250 006 12555.50 32.58 54533.75 88888.00 2016-01-06 15:01:43.375 006 12555.50 32.62 54533.75 88888.00 2016-01-06 15:01:43.500 006 12555.48 32.62 54533.72 88888.00 2016-01-06 15:01:43.625 006 12555.42 32.58 54533.70 88888.00 2016-01-06 15:01:43.750 006 12555.42 32.52 54533.70 88888.00 2016-01-06 15:01:43.875 006 12555.38 32.50 54533.70 88888.00 2016-01-06 15:01:44.000 006 12555.33 32.50 54533.72 88888.00 2016-01-06 15:01:44.125 006 12555.35 32.50 54533.72 88888.00 2016-01-06 15:01:44.250 006 12555.33 32.48 54533.72 88888.00 2016-01-06 15:01:44.375 006 12555.35 32.50 54533.72 88888.00 2016-01-06 15:01:44.500 006 12555.35 32.50 54533.72 88888.00 2016-01-06 15:01:44.625 006 12555.30 32.50 54533.72 88888.00 2016-01-06 15:01:44.750 006 12555.30 32.45 54533.72 88888.00 2016-01-06 15:01:44.875 006 12555.33 32.45 54533.72 88888.00 2016-01-06 15:01:45.000 006 12555.33 32.45 54533.70 88888.00 2016-01-06 15:01:45.125 006 12555.30 32.48 54533.70 88888.00 2016-01-06 15:01:45.250 006 12555.23 32.42 54533.72 88888.00 2016-01-06 15:01:45.375 006 12555.27 32.45 54533.72 88888.00 2016-01-06 15:01:45.500 006 12555.30 32.48 54533.75 88888.00 2016-01-06 15:01:45.625 006 12555.27 32.48 54533.75 88888.00 2016-01-06 15:01:45.750 006 12555.27 32.48 54533.72 88888.00 2016-01-06 15:01:45.875 006 12555.25 32.45 54533.72 88888.00 2016-01-06 15:01:46.000 006 12555.23 32.45 54533.70 88888.00 2016-01-06 15:01:46.125 006 12555.20 32.48 54533.72 88888.00 2016-01-06 15:01:46.250 006 12555.20 32.42 54533.75 88888.00 2016-01-06 15:01:46.375 006 12555.23 32.40 54533.75 88888.00 2016-01-06 15:01:46.500 006 12555.20 32.40 54533.70 88888.00 2016-01-06 15:01:46.625 006 12555.23 32.48 54533.75 88888.00 2016-01-06 15:01:46.750 006 12555.20 32.48 54533.75 88888.00 2016-01-06 15:01:46.875 006 12555.20 32.42 54533.75 88888.00 2016-01-06 15:01:47.000 006 12555.17 32.42 54533.72 88888.00 2016-01-06 15:01:47.125 006 12555.12 32.45 54533.72 88888.00 2016-01-06 15:01:47.250 006 12555.15 32.42 54533.72 88888.00 2016-01-06 15:01:47.375 006 12555.23 32.45 54533.70 88888.00 2016-01-06 15:01:47.500 006 12555.17 32.40 54533.72 88888.00 2016-01-06 15:01:47.625 006 12555.17 32.40 54533.75 88888.00 2016-01-06 15:01:47.750 006 12555.23 32.42 54533.75 88888.00 2016-01-06 15:01:47.875 006 12555.20 32.40 54533.70 88888.00 2016-01-06 15:01:48.000 006 12555.20 32.40 54533.70 88888.00 2016-01-06 15:01:48.125 006 12555.17 32.40 54533.72 88888.00 2016-01-06 15:01:48.250 006 12555.15 32.38 54533.72 88888.00 2016-01-06 15:01:48.375 006 12555.17 32.38 54533.72 88888.00 2016-01-06 15:01:48.500 006 12555.15 32.38 54533.70 88888.00 2016-01-06 15:01:48.625 006 12555.15 32.38 54533.72 88888.00 2016-01-06 15:01:48.750 006 12555.10 32.38 54533.70 88888.00 2016-01-06 15:01:48.875 006 12555.05 32.40 54533.70 88888.00 2016-01-06 15:01:49.000 006 12555.10 32.40 54533.70 88888.00 2016-01-06 15:01:49.125 006 12555.10 32.38 54533.70 88888.00 2016-01-06 15:01:49.250 006 12555.08 32.38 54533.70 88888.00 2016-01-06 15:01:49.375 006 12555.05 32.38 54533.72 88888.00 2016-01-06 15:01:49.500 006 12555.05 32.38 54533.70 88888.00 2016-01-06 15:01:49.625 006 12554.98 32.35 54533.72 88888.00 2016-01-06 15:01:49.750 006 12554.98 32.35 54533.72 88888.00 2016-01-06 15:01:49.875 006 12555.00 32.40 54533.72 88888.00 2016-01-06 15:01:50.000 006 12555.00 32.40 54533.72 88888.00 2016-01-06 15:01:50.125 006 12554.98 32.38 54533.72 88888.00 2016-01-06 15:01:50.250 006 12554.95 32.35 54533.70 88888.00 2016-01-06 15:01:50.375 006 12554.98 32.35 54533.72 88888.00 2016-01-06 15:01:50.500 006 12555.00 32.35 54533.72 88888.00 2016-01-06 15:01:50.625 006 12555.05 32.38 54533.72 88888.00 2016-01-06 15:01:50.750 006 12555.02 32.35 54533.72 88888.00 2016-01-06 15:01:50.875 006 12555.00 32.38 54533.72 88888.00 2016-01-06 15:01:51.000 006 12555.00 32.38 54533.72 88888.00 2016-01-06 15:01:51.125 006 12555.00 32.35 54533.75 88888.00 2016-01-06 15:01:51.250 006 12555.02 32.33 54533.72 88888.00 2016-01-06 15:01:51.375 006 12555.02 32.33 54533.72 88888.00 2016-01-06 15:01:51.500 006 12555.05 32.30 54533.72 88888.00 2016-01-06 15:01:51.625 006 12555.05 32.27 54533.72 88888.00 2016-01-06 15:01:51.750 006 12555.02 32.30 54533.75 88888.00 2016-01-06 15:01:51.875 006 12555.00 32.27 54533.72 88888.00 2016-01-06 15:01:52.000 006 12554.98 32.27 54533.72 88888.00 2016-01-06 15:01:52.125 006 12554.98 32.30 54533.75 88888.00 2016-01-06 15:01:52.250 006 12554.98 32.27 54533.75 88888.00 2016-01-06 15:01:52.375 006 12555.00 32.27 54533.75 88888.00 2016-01-06 15:01:52.500 006 12554.95 32.25 54533.75 88888.00 2016-01-06 15:01:52.625 006 12554.95 32.23 54533.72 88888.00 2016-01-06 15:01:52.750 006 12554.92 32.25 54533.72 88888.00 2016-01-06 15:01:52.875 006 12554.92 32.23 54533.72 88888.00 2016-01-06 15:01:53.000 006 12554.95 32.17 54533.72 88888.00 2016-01-06 15:01:53.125 006 12554.88 32.17 54533.72 88888.00 2016-01-06 15:01:53.250 006 12554.85 32.20 54533.75 88888.00 2016-01-06 15:01:53.375 006 12554.90 32.20 54533.72 88888.00 2016-01-06 15:01:53.500 006 12554.88 32.20 54533.72 88888.00 2016-01-06 15:01:53.625 006 12554.88 32.17 54533.72 88888.00 2016-01-06 15:01:53.750 006 12554.83 32.15 54533.75 88888.00 2016-01-06 15:01:53.875 006 12554.80 32.15 54533.75 88888.00 2016-01-06 15:01:54.000 006 12554.85 32.12 54533.72 88888.00 2016-01-06 15:01:54.125 006 12554.85 32.12 54533.75 88888.00 2016-01-06 15:01:54.250 006 12554.75 32.10 54533.75 88888.00 2016-01-06 15:01:54.375 006 12554.75 32.12 54533.78 88888.00 2016-01-06 15:01:54.500 006 12554.75 32.17 54533.75 88888.00 2016-01-06 15:01:54.625 006 12554.70 32.12 54533.75 88888.00 2016-01-06 15:01:54.750 006 12554.75 32.10 54533.75 88888.00 2016-01-06 15:01:54.875 006 12554.80 32.15 54533.78 88888.00 2016-01-06 15:01:55.000 006 12554.85 32.12 54533.75 88888.00 2016-01-06 15:01:55.125 006 12554.83 32.08 54533.75 88888.00 2016-01-06 15:01:55.250 006 12554.73 32.08 54533.72 88888.00 2016-01-06 15:01:55.375 006 12554.70 32.10 54533.70 88888.00 2016-01-06 15:01:55.500 006 12554.73 32.10 54533.72 88888.00 2016-01-06 15:01:55.625 006 12554.77 32.10 54533.72 88888.00 2016-01-06 15:01:55.750 006 12554.80 32.08 54533.75 88888.00 2016-01-06 15:01:55.875 006 12554.80 32.05 54533.72 88888.00 2016-01-06 15:01:56.000 006 12554.75 32.08 54533.72 88888.00 2016-01-06 15:01:56.125 006 12554.75 32.08 54533.75 88888.00 2016-01-06 15:01:56.250 006 12554.77 32.05 54533.78 88888.00 2016-01-06 15:01:56.375 006 12554.75 32.05 54533.75 88888.00 2016-01-06 15:01:56.500 006 12554.77 32.05 54533.75 88888.00 2016-01-06 15:01:56.625 006 12554.75 32.05 54533.72 88888.00 2016-01-06 15:01:56.750 006 12554.73 32.08 54533.75 88888.00 2016-01-06 15:01:56.875 006 12554.70 32.08 54533.78 88888.00 2016-01-06 15:01:57.000 006 12554.65 32.08 54533.78 88888.00 2016-01-06 15:01:57.125 006 12554.62 32.02 54533.80 88888.00 2016-01-06 15:01:57.250 006 12554.67 32.00 54533.80 88888.00 2016-01-06 15:01:57.375 006 12554.67 32.00 54533.82 88888.00 2016-01-06 15:01:57.500 006 12554.67 32.00 54533.78 88888.00 2016-01-06 15:01:57.625 006 12554.67 32.00 54533.78 88888.00 2016-01-06 15:01:57.750 006 12554.62 32.02 54533.78 88888.00 2016-01-06 15:01:57.875 006 12554.62 32.05 54533.80 88888.00 2016-01-06 15:01:58.000 006 12554.62 32.02 54533.80 88888.00 2016-01-06 15:01:58.125 006 12554.60 32.00 54533.75 88888.00 2016-01-06 15:01:58.250 006 12554.60 32.02 54533.78 88888.00 2016-01-06 15:01:58.375 006 12554.65 32.02 54533.75 88888.00 2016-01-06 15:01:58.500 006 12554.62 32.02 54533.75 88888.00 2016-01-06 15:01:58.625 006 12554.60 32.00 54533.78 88888.00 2016-01-06 15:01:58.750 006 12554.60 32.02 54533.75 88888.00 2016-01-06 15:01:58.875 006 12554.60 32.02 54533.78 88888.00 2016-01-06 15:01:59.000 006 12554.58 32.02 54533.78 88888.00 2016-01-06 15:01:59.125 006 12554.60 32.02 54533.75 88888.00 2016-01-06 15:01:59.250 006 12554.58 32.00 54533.75 88888.00 2016-01-06 15:01:59.375 006 12554.60 32.00 54533.78 88888.00 2016-01-06 15:01:59.500 006 12554.52 32.00 54533.75 88888.00 2016-01-06 15:01:59.625 006 12554.55 32.00 54533.78 88888.00 2016-01-06 15:01:59.750 006 12554.60 32.02 54533.80 88888.00 2016-01-06 15:01:59.875 006 12554.62 32.02 54533.78 88888.00 2016-01-06 15:02:00.000 006 12554.60 32.02 54533.75 88888.00 2016-01-06 15:02:00.125 006 12554.55 32.05 54533.75 88888.00 2016-01-06 15:02:00.250 006 12554.55 32.08 54533.75 88888.00 2016-01-06 15:02:00.375 006 12554.60 32.08 54533.75 88888.00 2016-01-06 15:02:00.500 006 12554.58 32.02 54533.75 88888.00 2016-01-06 15:02:00.625 006 12554.52 32.05 54533.75 88888.00 2016-01-06 15:02:00.750 006 12554.50 32.10 54533.78 88888.00 2016-01-06 15:02:00.875 006 12554.48 32.12 54533.78 88888.00 2016-01-06 15:02:01.000 006 12554.50 32.12 54533.75 88888.00 2016-01-06 15:02:01.125 006 12554.48 32.10 54533.78 88888.00 2016-01-06 15:02:01.250 006 12554.42 32.10 54533.78 88888.00 2016-01-06 15:02:01.375 006 12554.42 32.12 54533.80 88888.00 2016-01-06 15:02:01.500 006 12554.45 32.08 54533.80 88888.00 2016-01-06 15:02:01.625 006 12554.45 32.08 54533.78 88888.00 2016-01-06 15:02:01.750 006 12554.42 32.08 54533.78 88888.00 2016-01-06 15:02:01.875 006 12554.40 32.05 54533.75 88888.00 2016-01-06 15:02:02.000 006 12554.48 32.08 54533.72 88888.00 2016-01-06 15:02:02.125 006 12554.48 32.10 54533.75 88888.00 2016-01-06 15:02:02.250 006 12554.38 32.10 54533.78 88888.00 2016-01-06 15:02:02.375 006 12554.40 32.10 54533.78 88888.00 2016-01-06 15:02:02.500 006 12554.45 32.10 54533.78 88888.00 2016-01-06 15:02:02.625 006 12554.45 32.08 54533.80 88888.00 2016-01-06 15:02:02.750 006 12554.40 32.08 54533.75 88888.00 2016-01-06 15:02:02.875 006 12554.42 32.08 54533.75 88888.00 2016-01-06 15:02:03.000 006 12554.48 32.05 54533.78 88888.00 2016-01-06 15:02:03.125 006 12554.48 32.05 54533.78 88888.00 2016-01-06 15:02:03.250 006 12554.42 32.05 54533.80 88888.00 2016-01-06 15:02:03.375 006 12554.42 32.10 54533.78 88888.00 2016-01-06 15:02:03.500 006 12554.40 32.10 54533.78 88888.00 2016-01-06 15:02:03.625 006 12554.35 32.08 54533.78 88888.00 2016-01-06 15:02:03.750 006 12554.33 32.08 54533.75 88888.00 2016-01-06 15:02:03.875 006 12554.38 32.08 54533.75 88888.00 2016-01-06 15:02:04.000 006 12554.45 32.08 54533.75 88888.00 2016-01-06 15:02:04.125 006 12554.50 32.05 54533.78 88888.00 2016-01-06 15:02:04.250 006 12554.42 32.08 54533.78 88888.00 2016-01-06 15:02:04.375 006 12554.38 32.05 54533.75 88888.00 2016-01-06 15:02:04.500 006 12554.35 32.10 54533.78 88888.00 2016-01-06 15:02:04.625 006 12554.33 32.10 54533.78 88888.00 2016-01-06 15:02:04.750 006 12554.35 32.08 54533.75 88888.00 2016-01-06 15:02:04.875 006 12554.40 32.10 54533.75 88888.00 2016-01-06 15:02:05.000 006 12554.45 32.08 54533.72 88888.00 2016-01-06 15:02:05.125 006 12554.48 32.08 54533.78 88888.00 2016-01-06 15:02:05.250 006 12554.42 32.05 54533.78 88888.00 2016-01-06 15:02:05.375 006 12554.45 32.05 54533.78 88888.00 2016-01-06 15:02:05.500 006 12554.50 32.08 54533.75 88888.00 2016-01-06 15:02:05.625 006 12554.48 32.10 54533.78 88888.00 2016-01-06 15:02:05.750 006 12554.48 32.10 54533.78 88888.00 2016-01-06 15:02:05.875 006 12554.42 32.10 54533.75 88888.00 2016-01-06 15:02:06.000 006 12554.42 32.10 54533.75 88888.00 2016-01-06 15:02:06.125 006 12554.48 32.10 54533.80 88888.00 2016-01-06 15:02:06.250 006 12554.52 32.10 54533.75 88888.00 2016-01-06 15:02:06.375 006 12554.58 32.10 54533.72 88888.00 2016-01-06 15:02:06.500 006 12554.58 32.10 54533.75 88888.00 2016-01-06 15:02:06.625 006 12554.60 32.10 54533.72 88888.00 2016-01-06 15:02:06.750 006 12554.55 32.12 54533.72 88888.00 2016-01-06 15:02:06.875 006 12554.60 32.12 54533.70 88888.00 2016-01-06 15:02:07.000 006 12554.62 32.12 54533.70 88888.00 2016-01-06 15:02:07.125 006 12554.60 32.12 54533.72 88888.00 2016-01-06 15:02:07.250 006 12554.50 32.10 54533.75 88888.00 2016-01-06 15:02:07.375 006 12554.52 32.10 54533.72 88888.00 2016-01-06 15:02:07.500 006 12554.50 32.10 54533.70 88888.00 2016-01-06 15:02:07.625 006 12554.50 32.10 54533.70 88888.00 2016-01-06 15:02:07.750 006 12554.50 32.10 54533.70 88888.00 2016-01-06 15:02:07.875 006 12554.58 32.10 54533.70 88888.00 2016-01-06 15:02:08.000 006 12554.58 32.12 54533.68 88888.00 2016-01-06 15:02:08.125 006 12554.60 32.12 54533.68 88888.00 2016-01-06 15:02:08.250 006 12554.62 32.12 54533.72 88888.00 2016-01-06 15:02:08.375 006 12554.62 32.17 54533.72 88888.00 2016-01-06 15:02:08.500 006 12554.58 32.15 54533.70 88888.00 2016-01-06 15:02:08.625 006 12554.58 32.12 54533.70 88888.00 2016-01-06 15:02:08.750 006 12554.55 32.12 54533.68 88888.00 2016-01-06 15:02:08.875 006 12554.52 32.10 54533.68 88888.00 2016-01-06 15:02:09.000 006 12554.60 32.10 54533.65 88888.00 2016-01-06 15:02:09.125 006 12554.60 32.12 54533.68 88888.00 2016-01-06 15:02:09.250 006 12554.55 32.12 54533.70 88888.00 2016-01-06 15:02:09.375 006 12554.60 32.12 54533.68 88888.00 2016-01-06 15:02:09.500 006 12554.60 32.15 54533.68 88888.00 2016-01-06 15:02:09.625 006 12554.60 32.15 54533.68 88888.00 2016-01-06 15:02:09.750 006 12554.62 32.15 54533.68 88888.00 2016-01-06 15:02:09.875 006 12554.60 32.17 54533.65 88888.00 2016-01-06 15:02:10.000 006 12554.62 32.17 54533.65 88888.00 2016-01-06 15:02:10.125 006 12554.62 32.17 54533.68 88888.00 2016-01-06 15:02:10.250 006 12554.62 32.17 54533.68 88888.00 2016-01-06 15:02:10.375 006 12554.67 32.17 54533.68 88888.00 2016-01-06 15:02:10.500 006 12554.65 32.17 54533.65 88888.00 2016-01-06 15:02:10.625 006 12554.60 32.17 54533.65 88888.00 2016-01-06 15:02:10.750 006 12554.58 32.15 54533.65 88888.00 2016-01-06 15:02:10.875 006 12554.60 32.17 54533.65 88888.00 2016-01-06 15:02:11.000 006 12554.67 32.17 54533.62 88888.00 2016-01-06 15:02:11.125 006 12554.60 32.15 54533.62 88888.00 2016-01-06 15:02:11.250 006 12554.58 32.17 54533.60 88888.00 2016-01-06 15:02:11.375 006 12554.65 32.20 54533.62 88888.00 2016-01-06 15:02:11.500 006 12554.62 32.17 54533.65 88888.00 2016-01-06 15:02:11.625 006 12554.60 32.23 54533.65 88888.00 2016-01-06 15:02:11.750 006 12554.60 32.23 54533.68 88888.00 2016-01-06 15:02:11.875 006 12554.60 32.20 54533.65 88888.00 2016-01-06 15:02:12.000 006 12554.52 32.17 54533.62 88888.00 2016-01-06 15:02:12.125 006 12554.50 32.17 54533.65 88888.00 2016-01-06 15:02:12.250 006 12554.52 32.20 54533.65 88888.00 2016-01-06 15:02:12.375 006 12554.58 32.20 54533.65 88888.00 2016-01-06 15:02:12.500 006 12554.52 32.15 54533.62 88888.00 2016-01-06 15:02:12.625 006 12554.52 32.15 54533.65 88888.00 2016-01-06 15:02:12.750 006 12554.52 32.17 54533.62 88888.00 2016-01-06 15:02:12.875 006 12554.52 32.17 54533.62 88888.00 2016-01-06 15:02:13.000 006 12554.58 32.15 54533.65 88888.00 2016-01-06 15:02:13.125 006 12554.58 32.15 54533.68 88888.00 2016-01-06 15:02:13.250 006 12554.58 32.17 54533.65 88888.00 2016-01-06 15:02:13.375 006 12554.52 32.17 54533.65 88888.00 2016-01-06 15:02:13.500 006 12554.50 32.15 54533.62 88888.00 2016-01-06 15:02:13.625 006 12554.48 32.15 54533.62 88888.00 2016-01-06 15:02:13.750 006 12554.45 32.15 54533.62 88888.00 2016-01-06 15:02:13.875 006 12554.48 32.15 54533.62 88888.00 2016-01-06 15:02:14.000 006 12554.52 32.15 54533.62 88888.00 2016-01-06 15:02:14.125 006 12554.50 32.12 54533.65 88888.00 2016-01-06 15:02:14.250 006 12554.45 32.17 54533.65 88888.00 2016-01-06 15:02:14.375 006 12554.40 32.17 54533.65 88888.00 2016-01-06 15:02:14.500 006 12554.42 32.17 54533.62 88888.00 2016-01-06 15:02:14.625 006 12554.50 32.15 54533.62 88888.00 2016-01-06 15:02:14.750 006 12554.55 32.12 54533.62 88888.00 2016-01-06 15:02:14.875 006 12554.50 32.15 54533.62 88888.00 2016-01-06 15:02:15.000 006 12554.45 32.15 54533.60 88888.00 2016-01-06 15:02:15.125 006 12554.45 32.12 54533.62 88888.00 2016-01-06 15:02:15.250 006 12554.45 32.15 54533.62 88888.00 2016-01-06 15:02:15.375 006 12554.42 32.17 54533.62 88888.00 2016-01-06 15:02:15.500 006 12554.40 32.17 54533.60 88888.00 2016-01-06 15:02:15.625 006 12554.38 32.15 54533.60 88888.00 2016-01-06 15:02:15.750 006 12554.40 32.12 54533.60 88888.00 2016-01-06 15:02:15.875 006 12554.38 32.15 54533.62 88888.00 2016-01-06 15:02:16.000 006 12554.42 32.15 54533.60 88888.00 2016-01-06 15:02:16.125 006 12554.42 32.15 54533.62 88888.00 2016-01-06 15:02:16.250 006 12554.40 32.15 54533.62 88888.00 2016-01-06 15:02:16.375 006 12554.40 32.15 54533.62 88888.00 2016-01-06 15:02:16.500 006 12554.45 32.20 54533.62 88888.00 2016-01-06 15:02:16.625 006 12554.45 32.20 54533.62 88888.00 2016-01-06 15:02:16.750 006 12554.40 32.17 54533.62 88888.00 2016-01-06 15:02:16.875 006 12554.38 32.17 54533.57 88888.00 2016-01-06 15:02:17.000 006 12554.38 32.15 54533.57 88888.00 2016-01-06 15:02:17.125 006 12554.38 32.12 54533.57 88888.00 2016-01-06 15:02:17.250 006 12554.42 32.08 54533.57 88888.00 2016-01-06 15:02:17.375 006 12554.42 32.10 54533.57 88888.00 2016-01-06 15:02:17.500 006 12555.17 32.27 54534.20 88888.00 2016-01-06 15:02:17.625 006 12555.17 32.27 54534.18 88888.00 2016-01-06 15:02:17.750 006 12555.17 32.30 54534.20 88888.00 2016-01-06 15:02:17.875 006 12555.12 32.30 54534.25 88888.00 2016-01-06 15:02:18.000 006 12555.15 32.27 54534.22 88888.00 2016-01-06 15:02:18.125 006 12555.15 32.30 54534.20 88888.00 2016-01-06 15:02:18.250 006 12555.08 32.30 54534.22 88888.00 2016-01-06 15:02:18.375 006 12555.17 32.30 54534.20 88888.00 2016-01-06 15:02:18.500 006 12554.42 32.15 54533.57 88888.00 2016-01-06 15:02:18.625 006 12554.42 32.15 54533.57 88888.00 2016-01-06 15:02:18.750 006 12554.45 32.15 54533.57 88888.00 2016-01-06 15:02:18.875 006 12554.52 32.15 54533.55 88888.00 2016-01-06 15:02:19.000 006 12554.50 32.12 54533.53 88888.00 2016-01-06 15:02:19.125 006 12554.38 32.12 54533.55 88888.00 2016-01-06 15:02:19.250 006 12554.33 32.12 54533.57 88888.00 2016-01-06 15:02:19.375 006 12554.38 32.15 54533.57 88888.00 2016-01-06 15:02:19.500 006 12554.38 32.15 54533.57 88888.00 2016-01-06 15:02:19.625 006 12554.35 32.17 54533.57 88888.00 2016-01-06 15:02:19.750 006 12554.38 32.15 54533.55 88888.00 2016-01-06 15:02:19.875 006 12554.42 32.20 54533.55 88888.00 2016-01-06 15:02:20.000 006 12554.45 32.17 54533.55 88888.00 2016-01-06 15:02:20.125 006 12554.42 32.17 54533.57 88888.00 2016-01-06 15:02:20.250 006 12554.40 32.23 54533.57 88888.00 2016-01-06 15:02:20.375 006 12554.35 32.20 54533.55 88888.00 2016-01-06 15:02:20.500 006 12554.38 32.20 54533.57 88888.00 2016-01-06 15:02:20.625 006 12554.40 32.20 54533.55 88888.00 2016-01-06 15:02:20.750 006 12554.40 32.17 54533.55 88888.00 2016-01-06 15:02:20.875 006 12554.38 32.12 54533.55 88888.00 2016-01-06 15:02:21.000 006 12554.40 32.17 54533.55 88888.00 2016-01-06 15:02:21.125 006 12554.42 32.23 54533.55 88888.00 2016-01-06 15:02:21.250 006 12554.30 32.23 54533.55 88888.00 2016-01-06 15:02:21.375 006 12554.35 32.27 54533.53 88888.00 2016-01-06 15:02:21.500 006 12554.40 32.27 54533.53 88888.00 2016-01-06 15:02:21.625 006 12554.42 32.30 54533.50 88888.00 2016-01-06 15:02:21.750 006 12554.40 32.30 54533.50 88888.00 2016-01-06 15:02:21.875 006 12554.38 32.30 54533.50 88888.00 2016-01-06 15:02:22.000 006 12554.42 32.30 54533.53 88888.00 2016-01-06 15:02:22.125 006 12554.45 32.35 54533.53 88888.00 2016-01-06 15:02:22.250 006 12554.38 32.33 54533.53 88888.00 2016-01-06 15:02:22.375 006 12554.42 32.30 54533.50 88888.00 2016-01-06 15:02:22.500 006 12554.45 32.33 54533.50 88888.00 2016-01-06 15:02:22.625 006 12554.42 32.35 54533.47 88888.00 2016-01-06 15:02:22.750 006 12554.40 32.33 54533.47 88888.00 2016-01-06 15:02:22.875 006 12554.40 32.30 54533.47 88888.00 2016-01-06 15:02:23.000 006 12554.40 32.33 54533.50 88888.00 2016-01-06 15:02:23.125 006 12554.42 32.38 54533.53 88888.00 2016-01-06 15:02:23.250 006 12554.38 32.40 54533.53 88888.00 2016-01-06 15:02:23.375 006 12554.35 32.40 54533.53 88888.00 2016-01-06 15:02:23.500 006 12554.35 32.42 54533.50 88888.00 2016-01-06 15:02:23.625 006 12554.38 32.45 54533.50 88888.00 2016-01-06 15:02:23.750 006 12554.38 32.45 54533.47 88888.00 2016-01-06 15:02:23.875 006 12554.40 32.42 54533.47 88888.00 2016-01-06 15:02:24.000 006 12554.40 32.40 54533.47 88888.00 2016-01-06 15:02:24.125 006 12554.45 32.42 54533.53 88888.00 2016-01-06 15:02:24.250 006 12554.48 32.45 54533.47 88888.00 2016-01-06 15:02:24.375 006 12554.42 32.45 54533.50 88888.00 2016-01-06 15:02:24.500 006 12554.40 32.45 54533.47 88888.00 2016-01-06 15:02:24.625 006 12554.38 32.42 54533.47 88888.00 2016-01-06 15:02:24.750 006 12554.40 32.42 54533.47 88888.00 2016-01-06 15:02:24.875 006 12554.42 32.45 54533.47 88888.00 2016-01-06 15:02:25.000 006 12554.40 32.45 54533.47 88888.00 2016-01-06 15:02:25.125 006 12554.40 32.48 54533.50 88888.00 2016-01-06 15:02:25.250 006 12554.40 32.50 54533.47 88888.00 2016-01-06 15:02:25.375 006 12554.52 32.50 54533.45 88888.00 2016-01-06 15:02:25.500 006 12554.62 32.48 54533.45 88888.00 2016-01-06 15:02:25.625 006 12554.50 32.50 54533.43 88888.00 2016-01-06 15:02:25.750 006 12554.42 32.50 54533.45 88888.00 2016-01-06 15:02:25.875 006 12554.40 32.48 54533.43 88888.00 2016-01-06 15:02:26.000 006 12554.48 32.52 54533.43 88888.00 2016-01-06 15:02:26.125 006 12554.55 32.55 54533.45 88888.00 2016-01-06 15:02:26.250 006 12554.55 32.55 54533.45 88888.00 2016-01-06 15:02:26.375 006 12554.52 32.52 54533.43 88888.00 2016-01-06 15:02:26.500 006 12554.60 32.52 54533.43 88888.00 2016-01-06 15:02:26.625 006 12554.58 32.58 54533.40 88888.00 2016-01-06 15:02:26.750 006 12554.52 32.60 54533.45 88888.00 2016-01-06 15:02:26.875 006 12554.48 32.58 54533.45 88888.00 2016-01-06 15:02:27.000 006 12554.52 32.58 54533.40 88888.00 2016-01-06 15:02:27.125 006 12554.58 32.58 54533.38 88888.00 2016-01-06 15:02:27.250 006 12554.58 32.58 54533.38 88888.00 2016-01-06 15:02:27.375 006 12554.52 32.62 54533.35 88888.00 2016-01-06 15:02:27.500 006 12554.55 32.65 54533.35 88888.00 2016-01-06 15:02:27.625 006 12554.58 32.65 54533.38 88888.00 2016-01-06 15:02:27.750 006 12554.55 32.67 54533.38 88888.00 2016-01-06 15:02:27.875 006 12554.52 32.62 54533.35 88888.00 2016-01-06 15:02:28.000 006 12554.58 32.62 54533.35 88888.00 2016-01-06 15:02:28.125 006 12554.58 32.62 54533.35 88888.00 2016-01-06 15:02:28.250 006 12554.55 32.65 54533.40 88888.00 2016-01-06 15:02:28.375 006 12554.60 32.70 54533.38 88888.00 2016-01-06 15:02:28.500 006 12554.65 32.75 54533.40 88888.00 2016-01-06 15:02:28.625 006 12554.67 32.73 54533.40 88888.00 2016-01-06 15:02:28.750 006 12554.62 32.73 54533.40 88888.00 2016-01-06 15:02:28.875 006 12554.58 32.70 54533.40 88888.00 2016-01-06 15:02:29.000 006 12554.60 32.70 54533.40 88888.00 2016-01-06 15:02:29.125 006 12554.58 32.73 54533.40 88888.00 2016-01-06 15:02:29.250 006 12554.52 32.70 54533.35 88888.00 2016-01-06 15:02:29.375 006 12554.58 32.73 54533.35 88888.00 2016-01-06 15:02:29.500 006 12554.62 32.77 54533.38 88888.00 2016-01-06 15:02:29.625 006 12554.60 32.80 54533.38 88888.00 2016-01-06 15:02:29.750 006 12554.55 32.77 54533.35 88888.00 2016-01-06 15:02:29.875 006 12554.52 32.80 54533.32 88888.00 2016-01-06 15:02:30.000 006 12554.52 32.83 54533.35 88888.00 2016-01-06 15:02:30.125 006 12554.55 32.80 54533.35 88888.00 2016-01-06 15:02:30.250 006 12554.55 32.83 54533.32 88888.00 2016-01-06 15:02:30.375 006 12554.60 32.80 54533.30 88888.00 2016-01-06 15:02:30.500 006 12554.60 32.77 54533.30 88888.00 2016-01-06 15:02:30.625 006 12554.62 32.83 54533.32 88888.00 2016-01-06 15:02:30.750 006 12554.62 32.83 54533.35 88888.00 2016-01-06 15:02:30.875 006 12554.58 32.88 54533.35 88888.00 2016-01-06 15:02:31.000 006 12554.55 32.88 54533.32 88888.00 2016-01-06 15:02:31.125 006 12554.55 32.88 54533.35 88888.00 2016-01-06 15:02:31.250 006 12554.52 32.85 54533.35 88888.00 2016-01-06 15:02:31.375 006 12554.50 32.88 54533.35 88888.00 2016-01-06 15:02:31.500 006 12554.50 32.88 54533.32 88888.00 2016-01-06 15:02:31.625 006 12554.58 32.88 54533.32 88888.00 2016-01-06 15:02:31.750 006 12554.60 32.90 54533.32 88888.00 2016-01-06 15:02:31.875 006 12554.58 32.90 54533.32 88888.00 2016-01-06 15:02:32.000 006 12554.58 32.95 54533.35 88888.00 2016-01-06 15:02:32.125 006 12554.55 32.95 54533.32 88888.00 2016-01-06 15:02:32.250 006 12554.48 32.90 54533.30 88888.00 2016-01-06 15:02:32.375 006 12554.48 32.90 54533.30 88888.00 2016-01-06 15:02:32.500 006 12554.52 32.92 54533.32 88888.00 2016-01-06 15:02:32.625 006 12554.58 32.90 54533.32 88888.00 2016-01-06 15:02:32.750 006 12554.58 32.90 54533.30 88888.00 2016-01-06 15:02:32.875 006 12554.58 32.90 54533.32 88888.00 2016-01-06 15:02:33.000 006 12554.62 32.92 54533.30 88888.00 2016-01-06 15:02:33.125 006 12554.65 32.95 54533.32 88888.00 2016-01-06 15:02:33.250 006 12554.62 32.98 54533.32 88888.00 2016-01-06 15:02:33.375 006 12554.58 32.95 54533.32 88888.00 2016-01-06 15:02:33.500 006 12554.50 32.95 54533.32 88888.00 2016-01-06 15:02:33.625 006 12554.55 32.95 54533.32 88888.00 2016-01-06 15:02:33.750 006 12554.52 32.95 54533.30 88888.00 2016-01-06 15:02:33.875 006 12554.48 32.98 54533.30 88888.00 2016-01-06 15:02:34.000 006 12554.50 32.95 54533.30 88888.00 2016-01-06 15:02:34.125 006 12554.45 32.95 54533.30 88888.00 2016-01-06 15:02:34.250 006 12554.45 32.92 54533.30 88888.00 2016-01-06 15:02:34.375 006 12554.45 32.92 54533.30 88888.00 2016-01-06 15:02:34.500 006 12554.42 32.92 54533.30 88888.00 2016-01-06 15:02:34.625 006 12554.40 32.95 54533.30 88888.00 2016-01-06 15:02:34.750 006 12554.40 32.98 54533.28 88888.00 2016-01-06 15:02:34.875 006 12554.40 32.98 54533.28 88888.00 2016-01-06 15:02:35.000 006 12554.45 32.95 54533.30 88888.00 2016-01-06 15:02:35.125 006 12554.45 32.95 54533.30 88888.00 2016-01-06 15:02:35.250 006 12554.42 32.98 54533.30 88888.00 2016-01-06 15:02:35.375 006 12554.45 32.98 54533.30 88888.00 2016-01-06 15:02:35.500 006 12554.48 32.98 54533.30 88888.00 2016-01-06 15:02:35.625 006 12554.55 33.00 54533.28 88888.00 2016-01-06 15:02:35.750 006 12554.55 32.98 54533.30 88888.00 2016-01-06 15:02:35.875 006 12554.50 32.98 54533.30 88888.00 2016-01-06 15:02:36.000 006 12554.40 32.95 54533.28 88888.00 2016-01-06 15:02:36.125 006 12554.35 33.00 54533.30 88888.00 2016-01-06 15:02:36.250 006 12554.38 33.02 54533.32 88888.00 2016-01-06 15:02:36.375 006 12554.40 33.02 54533.30 88888.00 2016-01-06 15:02:36.500 006 12554.40 33.00 54533.30 88888.00 2016-01-06 15:02:36.625 006 12554.40 33.02 54533.32 88888.00 2016-01-06 15:02:36.750 006 12554.42 33.00 54533.30 88888.00 2016-01-06 15:02:36.875 006 12554.45 33.00 54533.30 88888.00 2016-01-06 15:02:37.000 006 12554.38 33.02 54533.28 88888.00 2016-01-06 15:02:37.125 006 12554.35 33.05 54533.28 88888.00 2016-01-06 15:02:37.250 006 12554.38 33.02 54533.28 88888.00 2016-01-06 15:02:37.375 006 12554.40 33.02 54533.30 88888.00 2016-01-06 15:02:37.500 006 12554.38 33.02 54533.32 88888.00 2016-01-06 15:02:37.625 006 12554.38 33.00 54533.28 88888.00 2016-01-06 15:02:37.750 006 12554.38 33.00 54533.28 88888.00 2016-01-06 15:02:37.875 006 12554.42 33.00 54533.30 88888.00 2016-01-06 15:02:38.000 006 12554.45 33.17 54533.30 88888.00 2016-01-06 15:02:38.125 006 12554.35 34.27 54533.32 88888.00 2016-01-06 15:02:38.250 006 12554.27 34.80 54533.35 88888.00 2016-01-06 15:02:38.375 006 12554.33 34.62 54533.32 88888.00 2016-01-06 15:02:38.500 006 12554.33 33.88 54533.30 88888.00 2016-01-06 15:02:38.625 006 12554.25 33.10 54533.28 88888.00 2016-01-06 15:02:38.750 006 12554.27 32.90 54533.28 88888.00 2016-01-06 15:02:38.875 006 12554.25 32.98 54533.30 88888.00 2016-01-06 15:02:39.000 006 12554.27 33.05 54533.28 88888.00 2016-01-06 15:02:39.125 006 12554.27 33.02 54533.25 88888.00 2016-01-06 15:02:39.250 006 12554.20 33.05 54533.28 88888.00 2016-01-06 15:02:39.375 006 12554.30 33.05 54533.28 88888.00 2016-01-06 15:02:39.500 006 12554.27 32.98 54533.28 88888.00 2016-01-06 15:02:39.625 006 12554.30 32.98 54533.30 88888.00 2016-01-06 15:02:39.750 006 12554.25 32.95 54533.30 88888.00 2016-01-06 15:02:39.875 006 12554.20 32.98 54533.32 88888.00 2016-01-06 15:02:40.000 006 12554.20 32.95 54533.32 88888.00 2016-01-06 15:02:40.125 006 12554.20 32.92 54533.32 88888.00 2016-01-06 15:02:40.250 006 12554.17 32.92 54533.30 88888.00 2016-01-06 15:02:40.375 006 12554.27 32.92 54533.32 88888.00 2016-01-06 15:02:40.500 006 12554.33 32.95 54533.32 88888.00 2016-01-06 15:02:40.625 006 12554.27 32.95 54533.30 88888.00 2016-01-06 15:02:40.750 006 12554.23 32.90 54533.28 88888.00 2016-01-06 15:02:40.875 006 12554.20 32.90 54533.28 88888.00 2016-01-06 15:02:41.000 006 12554.20 32.90 54533.25 88888.00 2016-01-06 15:02:41.125 006 12554.17 32.95 54533.30 88888.00 2016-01-06 15:02:41.250 006 12554.17 32.98 54533.32 88888.00 2016-01-06 15:02:41.375 006 12554.20 32.95 54533.30 88888.00 2016-01-06 15:02:41.500 006 12554.23 32.92 54533.30 88888.00 2016-01-06 15:02:41.625 006 12554.20 32.90 54533.30 88888.00 2016-01-06 15:02:41.750 006 12554.20 32.88 54533.32 88888.00 2016-01-06 15:02:41.875 006 12554.20 32.85 54533.30 88888.00 2016-01-06 15:02:42.000 006 12554.15 32.83 54533.28 88888.00 2016-01-06 15:02:42.125 006 12554.17 32.88 54533.30 88888.00 2016-01-06 15:02:42.250 006 12554.17 32.92 54533.32 88888.00 2016-01-06 15:02:42.375 006 12554.17 32.92 54533.32 88888.00 2016-01-06 15:02:42.500 006 12554.08 32.92 54533.30 88888.00 2016-01-06 15:02:42.625 006 12554.10 32.92 54533.32 88888.00 2016-01-06 15:02:42.750 006 12554.08 32.90 54533.32 88888.00 2016-01-06 15:02:42.875 006 12554.10 32.88 54533.35 88888.00 2016-01-06 15:02:43.000 006 12554.15 32.90 54533.35 88888.00 2016-01-06 15:02:43.125 006 12554.15 32.88 54533.32 88888.00 2016-01-06 15:02:43.250 006 12554.12 32.90 54533.32 88888.00 2016-01-06 15:02:43.375 006 12554.17 32.92 54533.32 88888.00 2016-01-06 15:02:43.500 006 12554.17 32.90 54533.30 88888.00 2016-01-06 15:02:43.625 006 12554.17 32.90 54533.32 88888.00 2016-01-06 15:02:43.750 006 12554.17 32.95 54533.32 88888.00 2016-01-06 15:02:43.875 006 12554.12 32.92 54533.32 88888.00 2016-01-06 15:02:44.000 006 12554.10 32.90 54533.32 88888.00 2016-01-06 15:02:44.125 006 12554.08 32.90 54533.32 88888.00 2016-01-06 15:02:44.250 006 12554.08 32.92 54533.32 88888.00 2016-01-06 15:02:44.375 006 12554.10 32.92 54533.30 88888.00 2016-01-06 15:02:44.500 006 12554.05 32.95 54533.28 88888.00 2016-01-06 15:02:44.625 006 12554.05 32.95 54533.28 88888.00 2016-01-06 15:02:44.750 006 12554.05 33.02 54533.30 88888.00 2016-01-06 15:02:44.875 006 12554.10 33.08 54533.32 88888.00 2016-01-06 15:02:45.000 006 12554.12 33.05 54533.32 88888.00 2016-01-06 15:02:45.125 006 12554.12 33.02 54533.30 88888.00 2016-01-06 15:02:45.250 006 12554.12 32.98 54533.32 88888.00 2016-01-06 15:02:45.375 006 12554.15 32.92 54533.35 88888.00 2016-01-06 15:02:45.500 006 12554.12 32.92 54533.35 88888.00 2016-01-06 15:02:45.625 006 12554.10 32.95 54533.35 88888.00 2016-01-06 15:02:45.750 006 12554.08 32.98 54533.38 88888.00 2016-01-06 15:02:45.875 006 12554.02 32.95 54533.38 88888.00 2016-01-06 15:02:46.000 006 12554.00 32.95 54533.32 88888.00 2016-01-06 15:02:46.125 006 12553.95 32.98 54533.35 88888.00 2016-01-06 15:02:46.250 006 12554.00 32.98 54533.38 88888.00 2016-01-06 15:02:46.375 006 12554.08 32.98 54533.35 88888.00 2016-01-06 15:02:46.500 006 12554.12 33.00 54533.32 88888.00 2016-01-06 15:02:46.625 006 12554.10 33.02 54533.35 88888.00 2016-01-06 15:02:46.750 006 12554.02 33.00 54533.38 88888.00 2016-01-06 15:02:46.875 006 12554.00 33.00 54533.38 88888.00 2016-01-06 15:02:47.000 006 12554.02 33.00 54533.35 88888.00 2016-01-06 15:02:47.125 006 12554.02 32.98 54533.35 88888.00 2016-01-06 15:02:47.250 006 12554.02 33.00 54533.35 88888.00 2016-01-06 15:02:47.375 006 12554.00 33.00 54533.32 88888.00 2016-01-06 15:02:47.500 006 12553.98 33.02 54533.32 88888.00 2016-01-06 15:02:47.625 006 12553.98 33.02 54533.35 88888.00 2016-01-06 15:02:47.750 006 12554.00 33.02 54533.38 88888.00 2016-01-06 15:02:47.875 006 12553.98 33.05 54533.32 88888.00 2016-01-06 15:02:48.000 006 12553.98 33.00 54533.30 88888.00 2016-01-06 15:02:48.125 006 12554.00 32.98 54533.32 88888.00 2016-01-06 15:02:48.250 006 12554.00 33.05 54533.32 88888.00 2016-01-06 15:02:48.375 006 12554.00 33.10 54533.32 88888.00 2016-01-06 15:02:48.500 006 12554.02 33.12 54533.32 88888.00 2016-01-06 15:02:48.625 006 12554.00 33.05 54533.32 88888.00 2016-01-06 15:02:48.750 006 12554.00 33.08 54533.32 88888.00 2016-01-06 15:02:48.875 006 12553.95 33.10 54533.35 88888.00 2016-01-06 15:02:49.000 006 12553.90 33.08 54533.32 88888.00 2016-01-06 15:02:49.125 006 12553.95 33.10 54533.35 88888.00 2016-01-06 15:02:49.250 006 12553.92 33.12 54533.35 88888.00 2016-01-06 15:02:49.375 006 12553.90 33.15 54533.35 88888.00 2016-01-06 15:02:49.500 006 12553.92 33.12 54533.35 88888.00 2016-01-06 15:02:49.625 006 12554.00 33.12 54533.35 88888.00 2016-01-06 15:02:49.750 006 12553.98 33.17 54533.35 88888.00 2016-01-06 15:02:49.875 006 12553.90 33.20 54533.35 88888.00 2016-01-06 15:02:50.000 006 12553.95 33.23 54533.35 88888.00 2016-01-06 15:02:50.125 006 12554.00 33.20 54533.32 88888.00 2016-01-06 15:02:50.250 006 12554.02 33.17 54533.30 88888.00 2016-01-06 15:02:50.375 006 12554.00 33.17 54533.32 88888.00 2016-01-06 15:02:50.500 006 12554.05 33.20 54533.32 88888.00 2016-01-06 15:02:50.625 006 12554.08 33.25 54533.32 88888.00 2016-01-06 15:02:50.750 006 12554.08 33.25 54533.32 88888.00 2016-01-06 15:02:50.875 006 12554.05 33.25 54533.32 88888.00 2016-01-06 15:02:51.000 006 12554.05 33.27 54533.30 88888.00 2016-01-06 15:02:51.125 006 12554.05 33.27 54533.35 88888.00 2016-01-06 15:02:51.250 006 12554.05 33.27 54533.35 88888.00 2016-01-06 15:02:51.375 006 12554.02 33.25 54533.32 88888.00 2016-01-06 15:02:51.500 006 12554.02 33.25 54533.30 88888.00 2016-01-06 15:02:51.625 006 12554.05 33.27 54533.32 88888.00 2016-01-06 15:02:51.750 006 12554.10 33.25 54533.32 88888.00 2016-01-06 15:02:51.875 006 12554.17 33.27 54533.32 88888.00 2016-01-06 15:02:52.000 006 12554.17 33.30 54533.32 88888.00 2016-01-06 15:02:52.125 006 12554.12 33.27 54533.35 88888.00 2016-01-06 15:02:52.250 006 12554.02 33.27 54533.35 88888.00 2016-01-06 15:02:52.375 006 12554.02 33.27 54533.35 88888.00 2016-01-06 15:02:52.500 006 12554.02 33.27 54533.35 88888.00 2016-01-06 15:02:52.625 006 12554.08 33.27 54533.35 88888.00 2016-01-06 15:02:52.750 006 12554.12 33.30 54533.32 88888.00 2016-01-06 15:02:52.875 006 12554.12 33.27 54533.32 88888.00 2016-01-06 15:02:53.000 006 12554.15 33.33 54533.35 88888.00 2016-01-06 15:02:53.125 006 12554.17 33.33 54533.35 88888.00 2016-01-06 15:02:53.250 006 12554.17 33.33 54533.35 88888.00 2016-01-06 15:02:53.375 006 12554.17 33.35 54533.32 88888.00 2016-01-06 15:02:53.500 006 12554.12 33.35 54533.35 88888.00 2016-01-06 15:02:53.625 006 12554.10 33.33 54533.35 88888.00 2016-01-06 15:02:53.750 006 12554.05 33.30 54533.32 88888.00 2016-01-06 15:02:53.875 006 12554.10 33.33 54533.32 88888.00 2016-01-06 15:02:54.000 006 12554.12 33.35 54533.32 88888.00 2016-01-06 15:02:54.125 006 12554.12 33.33 54533.30 88888.00 2016-01-06 15:02:54.250 006 12554.08 33.35 54533.28 88888.00 2016-01-06 15:02:54.375 006 12554.08 33.35 54533.28 88888.00 2016-01-06 15:02:54.500 006 12554.15 33.40 54533.28 88888.00 2016-01-06 15:02:54.625 006 12554.20 33.38 54533.28 88888.00 2016-01-06 15:02:54.750 006 12554.20 33.30 54533.25 88888.00 2016-01-06 15:02:54.875 006 12554.17 33.30 54533.25 88888.00 2016-01-06 15:02:55.000 006 12554.15 33.27 54533.25 88888.00 2016-01-06 15:02:55.125 006 12554.17 33.33 54533.32 88888.00 2016-01-06 15:02:55.250 006 12554.17 33.30 54533.30 88888.00 2016-01-06 15:02:55.375 006 12554.20 33.27 54533.28 88888.00 2016-01-06 15:02:55.500 006 12554.10 33.27 54533.28 88888.00 2016-01-06 15:02:55.625 006 12554.10 33.30 54533.30 88888.00 2016-01-06 15:02:55.750 006 12554.15 33.33 54533.30 88888.00 2016-01-06 15:02:55.875 006 12554.12 33.35 54533.30 88888.00 2016-01-06 15:02:56.000 006 12554.08 33.33 54533.28 88888.00 2016-01-06 15:02:56.125 006 12554.02 33.33 54533.30 88888.00 2016-01-06 15:02:56.250 006 12554.08 33.35 54533.30 88888.00 2016-01-06 15:02:56.375 006 12554.10 33.38 54533.30 88888.00 2016-01-06 15:02:56.500 006 12554.12 33.35 54533.30 88888.00 2016-01-06 15:02:56.625 006 12554.08 33.30 54533.30 88888.00 2016-01-06 15:02:56.750 006 12554.05 33.30 54533.30 88888.00 2016-01-06 15:02:56.875 006 12554.08 33.33 54533.30 88888.00 2016-01-06 15:02:57.000 006 12554.12 33.38 54533.28 88888.00 2016-01-06 15:02:57.125 006 12554.10 33.38 54533.30 88888.00 2016-01-06 15:02:57.250 006 12554.02 33.33 54533.28 88888.00 2016-01-06 15:02:57.375 006 12554.05 33.33 54533.28 88888.00 2016-01-06 15:02:57.500 006 12554.05 33.33 54533.30 88888.00 2016-01-06 15:02:57.625 006 12554.05 33.30 54533.30 88888.00 2016-01-06 15:02:57.750 006 12554.02 33.33 54533.28 88888.00 2016-01-06 15:02:57.875 006 12554.02 33.30 54533.30 88888.00 2016-01-06 15:02:58.000 006 12553.98 33.33 54533.28 88888.00 2016-01-06 15:02:58.125 006 12553.92 33.33 54533.32 88888.00 2016-01-06 15:02:58.250 006 12553.88 33.30 54533.30 88888.00 2016-01-06 15:02:58.375 006 12553.95 33.30 54533.30 88888.00 2016-01-06 15:02:58.500 006 12554.00 33.30 54533.32 88888.00 2016-01-06 15:02:58.625 006 12554.02 33.27 54533.35 88888.00 2016-01-06 15:02:58.750 006 12554.02 33.33 54533.35 88888.00 2016-01-06 15:02:58.875 006 12554.00 33.33 54533.32 88888.00 2016-01-06 15:02:59.000 006 12554.00 33.30 54533.32 88888.00 2016-01-06 15:02:59.125 006 12554.00 33.27 54533.32 88888.00 2016-01-06 15:02:59.250 006 12554.00 33.27 54533.32 88888.00 2016-01-06 15:02:59.375 006 12554.00 33.25 54533.32 88888.00 2016-01-06 15:02:59.500 006 12554.00 33.25 54533.30 88888.00 2016-01-06 15:02:59.625 006 12553.98 33.25 54533.30 88888.00 2016-01-06 15:02:59.750 006 12553.92 33.23 54533.30 88888.00 2016-01-06 15:02:59.875 006 12553.90 33.23 54533.32 88888.00 2016-01-06 15:03:00.000 006 12553.95 33.20 54533.32 88888.00 2016-01-06 15:03:00.125 006 12553.92 33.17 54533.35 88888.00 2016-01-06 15:03:00.250 006 12553.88 33.20 54533.32 88888.00 2016-01-06 15:03:00.375 006 12553.88 33.20 54533.32 88888.00 2016-01-06 15:03:00.500 006 12553.83 33.17 54533.32 88888.00 2016-01-06 15:03:00.625 006 12553.88 33.15 54533.32 88888.00 2016-01-06 15:03:00.750 006 12553.95 33.15 54533.35 88888.00 2016-01-06 15:03:00.875 006 12553.95 33.15 54533.35 88888.00 2016-01-06 15:03:01.000 006 12553.95 33.17 54533.30 88888.00 2016-01-06 15:03:01.125 006 12553.92 33.17 54533.32 88888.00 2016-01-06 15:03:01.250 006 12553.83 33.15 54533.32 88888.00 2016-01-06 15:03:01.375 006 12553.80 33.15 54533.32 88888.00 2016-01-06 15:03:01.500 006 12553.85 33.12 54533.32 88888.00 2016-01-06 15:03:01.625 006 12553.90 33.10 54533.30 88888.00 2016-01-06 15:03:01.750 006 12553.83 33.10 54533.30 88888.00 2016-01-06 15:03:01.875 006 12553.80 33.10 54533.28 88888.00 2016-01-06 15:03:02.000 006 12553.75 33.12 54533.30 88888.00 2016-01-06 15:03:02.125 006 12553.75 33.10 54533.32 88888.00 2016-01-06 15:03:02.250 006 12553.77 33.05 54533.35 88888.00 2016-01-06 15:03:02.375 006 12553.83 33.08 54533.32 88888.00 2016-01-06 15:03:02.500 006 12553.85 33.12 54533.32 88888.00 2016-01-06 15:03:02.625 006 12553.80 33.08 54533.35 88888.00 2016-01-06 15:03:02.750 006 12553.75 33.08 54533.35 88888.00 2016-01-06 15:03:02.875 006 12553.75 33.05 54533.35 88888.00 2016-01-06 15:03:03.000 006 12553.75 33.08 54533.35 88888.00 2016-01-06 15:03:03.125 006 12553.73 33.08 54533.38 88888.00 2016-01-06 15:03:03.250 006 12553.67 33.05 54533.40 88888.00 2016-01-06 15:03:03.375 006 12553.70 33.10 54533.40 88888.00 2016-01-06 15:03:03.500 006 12553.73 33.10 54533.40 88888.00 2016-01-06 15:03:03.625 006 12553.75 33.08 54533.40 88888.00 2016-01-06 15:03:03.750 006 12553.75 33.02 54533.40 88888.00 2016-01-06 15:03:03.875 006 12553.70 33.00 54533.40 88888.00 2016-01-06 15:03:04.000 006 12553.73 33.00 54533.38 88888.00 2016-01-06 15:03:04.125 006 12553.70 33.02 54533.40 88888.00 2016-01-06 15:03:04.250 006 12553.70 33.00 54533.40 88888.00 2016-01-06 15:03:04.375 006 12553.65 33.00 54533.40 88888.00 2016-01-06 15:03:04.500 006 12553.60 32.98 54533.38 88888.00 2016-01-06 15:03:04.625 006 12553.60 32.95 54533.38 88888.00 2016-01-06 15:03:04.750 006 12553.60 32.92 54533.38 88888.00 2016-01-06 15:03:04.875 006 12553.60 32.95 54533.40 88888.00 2016-01-06 15:03:05.000 006 12553.60 32.95 54533.43 88888.00 2016-01-06 15:03:05.125 006 12553.58 32.95 54533.43 88888.00 2016-01-06 15:03:05.250 006 12553.52 32.95 54533.40 88888.00 2016-01-06 15:03:05.375 006 12553.62 32.95 54533.40 88888.00 2016-01-06 15:03:05.500 006 12553.65 32.92 54533.40 88888.00 2016-01-06 15:03:05.625 006 12553.62 32.98 54533.43 88888.00 2016-01-06 15:03:05.750 006 12553.60 32.98 54533.43 88888.00 2016-01-06 15:03:05.875 006 12553.60 32.98 54533.40 88888.00 2016-01-06 15:03:06.000 006 12553.62 32.98 54533.40 88888.00 2016-01-06 15:03:06.125 006 12553.65 33.00 54533.43 88888.00 2016-01-06 15:03:06.250 006 12553.62 32.98 54533.45 88888.00 2016-01-06 15:03:06.375 006 12553.65 32.98 54533.43 88888.00 2016-01-06 15:03:06.500 006 12553.65 32.98 54533.43 88888.00 2016-01-06 15:03:06.625 006 12553.62 32.95 54533.40 88888.00 2016-01-06 15:03:06.750 006 12553.62 32.98 54533.43 88888.00 2016-01-06 15:03:06.875 006 12553.58 32.98 54533.43 88888.00 2016-01-06 15:03:07.000 006 12553.52 32.95 54533.43 88888.00 2016-01-06 15:03:07.125 006 12553.50 32.98 54533.45 88888.00 2016-01-06 15:03:07.250 006 12553.50 32.98 54533.45 88888.00 2016-01-06 15:03:07.375 006 12553.45 32.98 54533.45 88888.00 2016-01-06 15:03:07.500 006 12553.45 32.95 54533.43 88888.00 2016-01-06 15:03:07.625 006 12553.55 32.92 54533.40 88888.00 2016-01-06 15:03:07.750 006 12553.58 32.95 54533.43 88888.00 2016-01-06 15:03:07.875 006 12553.52 32.92 54533.43 88888.00 2016-01-06 15:03:08.000 006 12553.45 32.92 54533.43 88888.00 2016-01-06 15:03:08.125 006 12553.45 32.92 54533.43 88888.00 2016-01-06 15:03:08.250 006 12553.42 32.95 54533.43 88888.00 2016-01-06 15:03:08.375 006 12553.45 32.95 54533.43 88888.00 2016-01-06 15:03:08.500 006 12553.48 32.92 54533.43 88888.00 2016-01-06 15:03:08.625 006 12553.58 32.92 54533.43 88888.00 2016-01-06 15:03:08.750 006 12553.60 32.90 54533.43 88888.00 2016-01-06 15:03:08.875 006 12553.55 32.88 54533.43 88888.00 2016-01-06 15:03:09.000 006 12553.55 32.88 54533.40 88888.00 2016-01-06 15:03:09.125 006 12553.52 32.90 54533.38 88888.00 2016-01-06 15:03:09.250 006 12553.48 32.90 54533.40 88888.00 2016-01-06 15:03:09.375 006 12553.48 32.90 54533.40 88888.00 2016-01-06 15:03:09.500 006 12553.45 32.90 54533.40 88888.00 2016-01-06 15:03:09.625 006 12553.48 32.90 54533.43 88888.00 2016-01-06 15:03:09.750 006 12553.48 32.90 54533.45 88888.00 2016-01-06 15:03:09.875 006 12553.52 32.92 54533.45 88888.00 2016-01-06 15:03:10.000 006 12553.50 32.90 54533.43 88888.00 2016-01-06 15:03:10.125 006 12553.42 32.90 54533.43 88888.00 2016-01-06 15:03:10.250 006 12553.40 32.90 54533.40 88888.00 2016-01-06 15:03:10.375 006 12553.48 32.90 54533.40 88888.00 2016-01-06 15:03:10.500 006 12553.55 32.90 54533.43 88888.00 2016-01-06 15:03:10.625 006 12553.55 32.90 54533.43 88888.00 2016-01-06 15:03:10.750 006 12553.58 32.88 54533.43 88888.00 2016-01-06 15:03:10.875 006 12553.58 32.85 54533.38 88888.00 2016-01-06 15:03:11.000 006 12553.55 32.85 54533.38 88888.00 2016-01-06 15:03:11.125 006 12553.52 32.88 54533.43 88888.00 2016-01-06 15:03:11.250 006 12553.45 32.85 54533.40 88888.00 2016-01-06 15:03:11.375 006 12553.55 32.88 54533.43 88888.00 2016-01-06 15:03:11.500 006 12553.60 32.85 54533.43 88888.00 2016-01-06 15:03:11.625 006 12553.60 32.88 54533.40 88888.00 2016-01-06 15:03:11.750 006 12553.55 32.85 54533.40 88888.00 2016-01-06 15:03:11.875 006 12553.60 32.83 54533.38 88888.00 2016-01-06 15:03:12.000 006 12553.67 32.85 54533.38 88888.00 2016-01-06 15:03:12.125 006 12553.70 32.83 54533.38 88888.00 2016-01-06 15:03:12.250 006 12553.67 32.85 54533.40 88888.00 2016-01-06 15:03:12.375 006 12553.67 32.85 54533.38 88888.00 2016-01-06 15:03:12.500 006 12553.75 32.85 54533.40 88888.00 2016-01-06 15:03:12.625 006 12553.80 32.88 54533.40 88888.00 2016-01-06 15:03:12.750 006 12553.80 32.85 54533.40 88888.00 2016-01-06 15:03:12.875 006 12553.80 32.88 54533.38 88888.00 2016-01-06 15:03:13.000 006 12553.77 32.88 54533.35 88888.00 2016-01-06 15:03:13.125 006 12553.80 32.90 54533.35 88888.00 2016-01-06 15:03:13.250 006 12553.83 32.88 54533.38 88888.00 2016-01-06 15:03:13.375 006 12553.85 32.85 54533.35 88888.00 2016-01-06 15:03:13.500 006 12553.75 32.85 54533.35 88888.00 2016-01-06 15:03:13.625 006 12553.70 32.85 54533.35 88888.00 2016-01-06 15:03:13.750 006 12553.70 32.88 54533.35 88888.00 2016-01-06 15:03:13.875 006 12553.73 32.88 54533.32 88888.00 2016-01-06 15:03:14.000 006 12553.75 32.85 54533.35 88888.00 2016-01-06 15:03:14.125 006 12553.80 32.88 54533.32 88888.00 2016-01-06 15:03:14.250 006 12553.75 32.85 54533.30 88888.00 2016-01-06 15:03:14.375 006 12553.80 32.85 54533.30 88888.00 2016-01-06 15:03:14.500 006 12553.85 32.88 54533.30 88888.00 2016-01-06 15:03:14.625 006 12553.90 32.88 54533.30 88888.00 2016-01-06 15:03:14.750 006 12553.95 32.85 54533.25 88888.00 2016-01-06 15:03:14.875 006 12554.00 32.85 54533.25 88888.00 2016-01-06 15:03:15.000 006 12553.95 32.85 54533.28 88888.00 2016-01-06 15:03:15.125 006 12553.90 32.85 54533.32 88888.00 2016-01-06 15:03:15.250 006 12553.90 32.83 54533.30 88888.00 2016-01-06 15:03:15.375 006 12553.98 32.85 54533.30 88888.00 2016-01-06 15:03:15.500 006 12553.98 32.85 54533.28 88888.00 2016-01-06 15:03:15.625 006 12553.90 32.83 54533.30 88888.00 2016-01-06 15:03:15.750 006 12553.92 32.80 54533.30 88888.00 2016-01-06 15:03:15.875 006 12554.00 32.77 54533.30 88888.00 2016-01-06 15:03:16.000 006 12554.08 32.80 54533.28 88888.00 2016-01-06 15:03:16.125 006 12554.10 32.77 54533.28 88888.00 2016-01-06 15:03:16.250 006 12554.05 32.75 54533.28 88888.00 2016-01-06 15:03:16.375 006 12554.05 32.75 54533.25 88888.00 2016-01-06 15:03:16.500 006 12554.02 32.75 54533.22 88888.00 2016-01-06 15:03:16.625 006 12554.05 32.77 54533.25 88888.00 2016-01-06 15:03:16.750 006 12554.12 32.77 54533.30 88888.00 2016-01-06 15:03:16.875 006 12554.17 32.75 54533.28 88888.00 2016-01-06 15:03:17.000 006 12554.10 32.73 54533.28 88888.00 2016-01-06 15:03:17.125 006 12554.05 32.75 54533.25 88888.00 2016-01-06 15:03:17.250 006 12554.10 32.73 54533.25 88888.00 2016-01-06 15:03:17.375 006 12554.15 32.75 54533.22 88888.00 2016-01-06 15:03:17.500 006 12554.12 32.73 54533.22 88888.00 2016-01-06 15:03:17.625 006 12554.10 32.70 54533.22 88888.00 2016-01-06 15:03:17.750 006 12554.12 32.67 54533.25 88888.00 2016-01-06 15:03:17.875 006 12554.15 32.67 54533.22 88888.00 2016-01-06 15:03:18.000 006 12554.20 32.67 54533.22 88888.00 2016-01-06 15:03:18.125 006 12554.20 32.67 54533.25 88888.00 2016-01-06 15:03:18.250 006 12554.20 32.67 54533.25 88888.00 2016-01-06 15:03:18.375 006 12554.25 32.67 54533.25 88888.00 2016-01-06 15:03:18.500 006 12554.25 32.67 54533.22 88888.00 2016-01-06 15:03:18.625 006 12554.27 32.67 54533.25 88888.00 2016-01-06 15:03:18.750 006 12554.25 32.67 54533.25 88888.00 2016-01-06 15:03:18.875 006 12554.20 32.65 54533.22 88888.00 2016-01-06 15:03:19.000 006 12554.20 32.67 54533.20 88888.00 2016-01-06 15:03:19.125 006 12554.25 32.70 54533.20 88888.00 2016-01-06 15:03:19.250 006 12554.20 32.70 54533.20 88888.00 2016-01-06 15:03:19.375 006 12554.23 32.67 54533.18 88888.00 2016-01-06 15:03:19.500 006 12554.27 32.67 54533.18 88888.00 2016-01-06 15:03:19.625 006 12554.30 32.65 54533.20 88888.00 2016-01-06 15:03:19.750 006 12554.30 32.62 54533.22 88888.00 2016-01-06 15:03:19.875 006 12554.35 32.62 54533.22 88888.00 2016-01-06 15:03:20.000 006 12554.33 32.62 54533.22 88888.00 2016-01-06 15:03:20.125 006 12554.27 32.62 54533.22 88888.00 2016-01-06 15:03:20.250 006 12554.25 32.65 54533.22 88888.00 2016-01-06 15:03:20.375 006 12554.27 32.67 54533.22 88888.00 2016-01-06 15:03:20.500 006 12554.25 32.67 54533.22 88888.00 2016-01-06 15:03:20.625 006 12554.27 32.65 54533.22 88888.00 2016-01-06 15:03:20.750 006 12554.25 32.67 54533.22 88888.00 2016-01-06 15:03:20.875 006 12554.30 32.70 54533.22 88888.00 2016-01-06 15:03:21.000 006 12554.38 32.70 54533.20 88888.00 2016-01-06 15:03:21.125 006 12554.38 32.73 54533.20 88888.00 2016-01-06 15:03:21.250 006 12554.33 32.67 54533.20 88888.00 2016-01-06 15:03:21.375 006 12554.35 32.70 54533.20 88888.00 2016-01-06 15:03:21.500 006 12554.38 32.73 54533.22 88888.00 2016-01-06 15:03:21.625 006 12554.40 32.70 54533.22 88888.00 2016-01-06 15:03:21.750 006 12554.38 32.70 54533.22 88888.00 2016-01-06 15:03:21.875 006 12554.35 32.67 54533.22 88888.00 2016-01-06 15:03:22.000 006 12554.33 32.67 54533.22 88888.00 2016-01-06 15:03:22.125 006 12554.30 32.70 54533.22 88888.00 2016-01-06 15:03:22.250 006 12554.25 32.65 54533.25 88888.00 2016-01-06 15:03:22.375 006 12554.27 32.67 54533.20 88888.00 2016-01-06 15:03:22.500 006 12554.33 32.67 54533.20 88888.00 2016-01-06 15:03:22.625 006 12554.35 32.65 54533.22 88888.00 2016-01-06 15:03:22.750 006 12554.38 32.70 54533.22 88888.00 2016-01-06 15:03:22.875 006 12554.38 32.73 54533.20 88888.00 2016-01-06 15:03:23.000 006 12554.30 32.73 54533.20 88888.00 2016-01-06 15:03:23.125 006 12554.33 32.70 54533.22 88888.00 2016-01-06 15:03:23.250 006 12554.35 32.67 54533.22 88888.00 2016-01-06 15:03:23.375 006 12554.45 32.70 54533.22 88888.00 2016-01-06 15:03:23.500 006 12554.45 32.70 54533.20 88888.00 2016-01-06 15:03:23.625 006 12554.40 32.65 54533.20 88888.00 2016-01-06 15:03:23.750 006 12554.35 32.65 54533.20 88888.00 2016-01-06 15:03:23.875 006 12554.33 32.70 54533.20 88888.00 2016-01-06 15:03:24.000 006 12554.33 32.73 54533.20 88888.00 2016-01-06 15:03:24.125 006 12554.35 32.70 54533.20 88888.00 2016-01-06 15:03:24.250 006 12554.35 32.67 54533.20 88888.00 2016-01-06 15:03:24.375 006 12554.38 32.70 54533.20 88888.00 2016-01-06 15:03:24.500 006 12554.30 32.73 54533.18 88888.00 2016-01-06 15:03:24.625 006 12554.33 32.75 54533.18 88888.00 2016-01-06 15:03:24.750 006 12554.35 32.73 54533.18 88888.00 2016-01-06 15:03:24.875 006 12554.33 32.70 54533.18 88888.00 2016-01-06 15:03:25.000 006 12554.30 32.70 54533.18 88888.00 2016-01-06 15:03:25.125 006 12554.33 32.73 54533.20 88888.00 2016-01-06 15:03:25.250 006 12554.33 32.70 54533.18 88888.00 2016-01-06 15:03:25.375 006 12554.38 32.70 54533.20 88888.00 2016-01-06 15:03:25.500 006 12554.35 32.70 54533.18 88888.00 2016-01-06 15:03:25.625 006 12554.35 32.67 54533.18 88888.00 2016-01-06 15:03:25.750 006 12554.35 32.70 54533.20 88888.00 2016-01-06 15:03:25.875 006 12554.35 32.70 54533.20 88888.00 2016-01-06 15:03:26.000 006 12554.38 32.70 54533.18 88888.00 2016-01-06 15:03:26.125 006 12554.40 32.67 54533.18 88888.00 2016-01-06 15:03:26.250 006 12554.33 32.65 54533.20 88888.00 2016-01-06 15:03:26.375 006 12554.35 32.65 54533.20 88888.00 2016-01-06 15:03:26.500 006 12554.30 32.65 54533.20 88888.00 2016-01-06 15:03:26.625 006 12554.30 32.70 54533.20 88888.00 2016-01-06 15:03:26.750 006 12554.35 32.73 54533.20 88888.00 2016-01-06 15:03:26.875 006 12554.40 32.73 54533.20 88888.00 2016-01-06 15:03:27.000 006 12554.35 32.70 54533.20 88888.00 2016-01-06 15:03:27.125 006 12554.35 32.70 54533.20 88888.00 2016-01-06 15:03:27.250 006 12554.30 32.67 54533.18 88888.00 2016-01-06 15:03:27.375 006 12554.35 32.67 54533.15 88888.00 2016-01-06 15:03:27.500 006 12554.38 32.62 54533.18 88888.00 2016-01-06 15:03:27.625 006 12554.38 32.62 54533.20 88888.00 2016-01-06 15:03:27.750 006 12554.35 32.60 54533.18 88888.00 2016-01-06 15:03:27.875 006 12554.30 32.58 54533.20 88888.00 2016-01-06 15:03:28.000 006 12554.33 32.60 54533.20 88888.00 2016-01-06 15:03:28.125 006 12554.35 32.60 54533.20 88888.00 2016-01-06 15:03:28.250 006 12554.40 32.58 54533.20 88888.00 2016-01-06 15:03:28.375 006 12554.38 32.60 54533.20 88888.00 2016-01-06 15:03:28.500 006 12554.33 32.60 54533.18 88888.00 2016-01-06 15:03:28.625 006 12554.33 32.60 54533.18 88888.00 2016-01-06 15:03:28.750 006 12554.27 32.58 54533.18 88888.00 2016-01-06 15:03:28.875 006 12554.30 32.60 54533.20 88888.00 2016-01-06 15:03:29.000 006 12554.33 32.62 54533.20 88888.00 2016-01-06 15:03:29.125 006 12554.35 32.62 54533.20 88888.00 2016-01-06 15:03:29.250 006 12554.30 32.58 54533.18 88888.00 2016-01-06 15:03:29.375 006 12554.35 32.58 54533.18 88888.00 2016-01-06 15:03:29.500 006 12554.40 32.60 54533.20 88888.00 2016-01-06 15:03:29.625 006 12554.38 32.60 54533.20 88888.00 2016-01-06 15:03:29.750 006 12554.40 32.65 54533.18 88888.00 2016-01-06 15:03:29.875 006 12554.40 32.65 54533.18 88888.00 2016-01-06 15:03:30.000 006 12554.45 32.62 54533.18 88888.00 2016-01-06 15:03:30.125 006 12554.45 32.65 54533.20 88888.00 2016-01-06 15:03:30.250 006 12554.48 32.65 54533.20 88888.00 2016-01-06 15:03:30.375 006 12554.55 32.65 54533.18 88888.00 2016-01-06 15:03:30.500 006 12554.50 32.62 54533.18 88888.00 2016-01-06 15:03:30.625 006 12554.45 32.62 54533.18 88888.00 2016-01-06 15:03:30.750 006 12554.48 32.60 54533.18 88888.00 2016-01-06 15:03:30.875 006 12554.45 32.60 54533.18 88888.00 2016-01-06 15:03:31.000 006 12554.50 32.62 54533.18 88888.00 2016-01-06 15:03:31.125 006 12554.48 32.60 54533.18 88888.00 2016-01-06 15:03:31.250 006 12554.42 32.58 54533.18 88888.00 2016-01-06 15:03:31.375 006 12554.40 32.58 54533.18 88888.00 2016-01-06 15:03:31.500 006 12554.33 32.62 54533.18 88888.00 2016-01-06 15:03:31.625 006 12554.33 32.67 54533.18 88888.00 2016-01-06 15:03:31.750 006 12554.45 32.62 54533.18 88888.00 2016-01-06 15:03:31.875 006 12554.50 32.62 54533.15 88888.00 2016-01-06 15:03:32.000 006 12554.45 32.60 54533.15 88888.00 2016-01-06 15:03:32.125 006 12554.48 32.60 54533.18 88888.00 2016-01-06 15:03:32.250 006 12554.58 32.60 54533.15 88888.00 2016-01-06 15:03:32.375 006 12554.62 32.62 54533.15 88888.00 2016-01-06 15:03:32.500 006 12554.58 32.62 54533.15 88888.00 2016-01-06 15:03:32.625 006 12554.55 32.60 54533.12 88888.00 2016-01-06 15:03:32.750 006 12554.52 32.60 54533.12 88888.00 2016-01-06 15:03:32.875 006 12554.60 32.58 54533.15 88888.00 2016-01-06 15:03:33.000 006 12554.65 32.58 54533.18 88888.00 2016-01-06 15:03:33.125 006 12554.65 32.58 54533.18 88888.00 2016-01-06 15:03:33.250 006 12554.55 32.58 54533.15 88888.00 2016-01-06 15:03:33.375 006 12554.50 32.60 54533.15 88888.00 2016-01-06 15:03:33.500 006 12554.52 32.58 54533.12 88888.00 2016-01-06 15:03:33.625 006 12554.58 32.55 54533.15 88888.00 2016-01-06 15:03:33.750 006 12554.62 32.60 54533.15 88888.00 2016-01-06 15:03:33.875 006 12554.65 32.62 54533.15 88888.00 2016-01-06 15:03:34.000 006 12554.60 32.65 54533.18 88888.00 2016-01-06 15:03:34.125 006 12554.55 32.62 54533.18 88888.00 2016-01-06 15:03:34.250 006 12554.55 32.62 54533.18 88888.00 2016-01-06 15:03:34.375 006 12554.60 32.65 54533.18 88888.00 2016-01-06 15:03:34.500 006 12554.65 32.67 54533.18 88888.00 2016-01-06 15:03:34.625 006 12554.70 32.65 54533.15 88888.00 2016-01-06 15:03:34.750 006 12554.70 32.65 54533.12 88888.00 2016-01-06 15:03:34.875 006 12554.62 32.62 54533.12 88888.00 2016-01-06 15:03:35.000 006 12554.60 32.62 54533.15 88888.00 2016-01-06 15:03:35.125 006 12554.60 32.62 54533.15 88888.00 2016-01-06 15:03:35.250 006 12554.62 32.65 54533.15 88888.00 2016-01-06 15:03:35.375 006 12554.67 32.67 54533.18 88888.00 2016-01-06 15:03:35.500 006 12554.65 32.65 54533.12 88888.00 2016-01-06 15:03:35.625 006 12554.65 32.62 54533.12 88888.00 2016-01-06 15:03:35.750 006 12554.67 32.65 54533.12 88888.00 2016-01-06 15:03:35.875 006 12554.77 32.65 54533.15 88888.00 2016-01-06 15:03:36.000 006 12554.83 32.70 54533.18 88888.00 2016-01-06 15:03:36.125 006 12554.83 32.73 54533.18 88888.00 2016-01-06 15:03:36.250 006 12554.75 32.70 54533.18 88888.00 2016-01-06 15:03:36.375 006 12554.75 32.65 54533.15 88888.00 2016-01-06 15:03:36.500 006 12554.77 32.67 54533.15 88888.00 2016-01-06 15:03:36.625 006 12554.77 32.73 54533.15 88888.00 2016-01-06 15:03:36.750 006 12554.77 32.70 54533.15 88888.00 2016-01-06 15:03:36.875 006 12554.73 32.70 54533.15 88888.00 2016-01-06 15:03:37.000 006 12554.73 32.73 54533.12 88888.00 2016-01-06 15:03:37.125 006 12554.75 32.75 54533.15 88888.00 2016-01-06 15:03:37.250 006 12554.77 32.73 54533.12 88888.00 2016-01-06 15:03:37.375 006 12554.80 32.75 54533.12 88888.00 2016-01-06 15:03:37.500 006 12554.77 32.75 54533.12 88888.00 2016-01-06 15:03:37.625 006 12554.77 32.75 54533.12 88888.00 2016-01-06 15:03:37.750 006 12554.77 32.75 54533.12 88888.00 2016-01-06 15:03:37.875 006 12554.83 32.75 54533.12 88888.00 2016-01-06 15:03:38.000 006 12554.85 32.75 54533.12 88888.00 2016-01-06 15:03:38.125 006 12554.80 32.77 54533.15 88888.00 2016-01-06 15:03:38.250 006 12554.80 32.77 54533.15 88888.00 2016-01-06 15:03:38.375 006 12554.77 32.80 54533.15 88888.00 2016-01-06 15:03:38.500 006 12554.80 32.80 54533.12 88888.00 2016-01-06 15:03:38.625 006 12554.80 32.80 54533.12 88888.00 2016-01-06 15:03:38.750 006 12554.85 32.80 54533.12 88888.00 2016-01-06 15:03:38.875 006 12554.85 32.77 54533.12 88888.00 2016-01-06 15:03:39.000 006 12554.83 32.80 54533.12 88888.00 2016-01-06 15:03:39.125 006 12554.85 32.83 54533.12 88888.00 2016-01-06 15:03:39.250 006 12554.85 32.80 54533.15 88888.00 2016-01-06 15:03:39.375 006 12554.90 32.80 54533.12 88888.00 2016-01-06 15:03:39.500 006 12554.88 32.83 54533.12 88888.00 2016-01-06 15:03:39.625 006 12554.90 32.85 54533.15 88888.00 2016-01-06 15:03:39.750 006 12554.95 32.83 54533.12 88888.00 2016-01-06 15:03:39.875 006 12554.92 32.83 54533.12 88888.00 2016-01-06 15:03:40.000 006 12554.95 32.83 54533.12 88888.00 2016-01-06 15:03:40.125 006 12554.92 32.80 54533.12 88888.00 2016-01-06 15:03:40.250 006 12554.98 32.83 54533.12 88888.00 2016-01-06 15:03:40.375 006 12555.02 32.85 54533.10 88888.00 2016-01-06 15:03:40.500 006 12554.90 32.83 54533.10 88888.00 2016-01-06 15:03:40.625 006 12554.90 32.83 54533.10 88888.00 2016-01-06 15:03:40.750 006 12555.02 32.83 54533.10 88888.00 2016-01-06 15:03:40.875 006 12555.05 32.85 54533.07 88888.00 2016-01-06 15:03:41.000 006 12554.98 32.88 54533.07 88888.00 2016-01-06 15:03:41.125 006 12555.00 32.88 54533.05 88888.00 2016-01-06 15:03:41.250 006 12555.15 32.88 54533.07 88888.00 2016-01-06 15:03:41.375 006 12555.20 32.85 54533.10 88888.00 2016-01-06 15:03:41.500 006 12555.20 32.88 54533.10 88888.00 2016-01-06 15:03:41.625 006 12555.20 32.88 54533.10 88888.00 2016-01-06 15:03:41.750 006 12555.20 32.90 54533.10 88888.00 2016-01-06 15:03:41.875 006 12555.23 32.90 54533.07 88888.00 2016-01-06 15:03:42.000 006 12555.25 32.90 54533.07 88888.00 2016-01-06 15:03:42.125 006 12555.27 32.90 54533.07 88888.00 2016-01-06 15:03:42.250 006 12555.27 32.90 54533.10 88888.00 2016-01-06 15:03:42.375 006 12555.25 32.88 54533.10 88888.00 2016-01-06 15:03:42.500 006 12555.23 32.88 54533.12 88888.00 2016-01-06 15:03:42.625 006 12555.25 32.95 54533.10 88888.00 2016-01-06 15:03:42.750 006 12555.25 32.98 54533.10 88888.00 2016-01-06 15:03:42.875 006 12555.33 32.95 54533.10 88888.00 2016-01-06 15:03:43.000 006 12555.33 32.95 54533.10 88888.00 2016-01-06 15:03:43.125 006 12555.30 32.98 54533.12 88888.00 2016-01-06 15:03:43.250 006 12555.35 33.00 54533.07 88888.00 2016-01-06 15:03:43.375 006 12555.40 32.98 54533.07 88888.00 2016-01-06 15:03:43.500 006 12555.38 32.95 54533.07 88888.00 2016-01-06 15:03:43.625 006 12555.38 32.98 54533.07 88888.00 2016-01-06 15:03:43.750 006 12555.35 33.00 54533.07 88888.00 2016-01-06 15:03:43.875 006 12555.35 33.00 54533.05 88888.00 2016-01-06 15:03:44.000 006 12555.42 33.00 54533.05 88888.00 2016-01-06 15:03:44.125 006 12555.45 33.00 54533.07 88888.00 2016-01-06 15:03:44.250 006 12555.50 32.98 54533.07 88888.00 2016-01-06 15:03:44.375 006 12555.50 32.95 54533.07 88888.00 2016-01-06 15:03:44.500 006 12555.45 33.00 54533.07 88888.00 2016-01-06 15:03:44.625 006 12555.48 33.02 54533.07 88888.00 2016-01-06 15:03:44.750 006 12555.55 33.00 54533.07 88888.00 2016-01-06 15:03:44.875 006 12555.50 33.02 54533.10 88888.00 2016-01-06 15:03:45.000 006 12555.50 33.02 54533.10 88888.00 2016-01-06 15:03:45.125 006 12555.52 33.00 54533.07 88888.00 2016-01-06 15:03:45.250 006 12555.50 33.00 54533.05 88888.00 2016-01-06 15:03:45.375 006 12555.48 33.02 54533.07 88888.00 2016-01-06 15:03:45.500 006 12555.45 33.08 54533.07 88888.00 2016-01-06 15:03:45.625 006 12555.48 33.12 54533.10 88888.00 2016-01-06 15:03:45.750 006 12555.55 33.10 54533.12 88888.00 2016-01-06 15:03:45.875 006 12555.55 33.08 54533.07 88888.00 2016-01-06 15:03:46.000 006 12555.52 33.08 54533.07 88888.00 2016-01-06 15:03:46.125 006 12555.48 33.05 54533.10 88888.00 2016-01-06 15:03:46.250 006 12555.45 33.08 54533.10 88888.00 2016-01-06 15:03:46.375 006 12555.50 33.10 54533.10 88888.00 2016-01-06 15:03:46.500 006 12555.52 33.10 54533.10 88888.00 2016-01-06 15:03:46.625 006 12555.50 33.10 54533.10 88888.00 2016-01-06 15:03:46.750 006 12555.52 33.08 54533.10 88888.00 2016-01-06 15:03:46.875 006 12555.55 33.08 54533.10 88888.00 2016-01-06 15:03:47.000 006 12555.55 33.05 54533.07 88888.00 2016-01-06 15:03:47.125 006 12555.50 33.00 54533.10 88888.00 2016-01-06 15:03:47.250 006 12555.50 33.02 54533.10 88888.00 2016-01-06 15:03:47.375 006 12555.55 33.08 54533.07 88888.00 2016-01-06 15:03:47.500 006 12555.48 33.08 54533.07 88888.00 2016-01-06 15:03:47.625 006 12555.45 33.10 54533.10 88888.00 2016-01-06 15:03:47.750 006 12555.50 33.10 54533.10 88888.00 2016-01-06 15:03:47.875 006 12555.50 33.05 54533.07 88888.00 2016-01-06 15:03:48.000 006 12555.52 33.02 54533.07 88888.00 2016-01-06 15:03:48.125 006 12555.52 33.05 54533.10 88888.00 2016-01-06 15:03:48.250 006 12555.52 33.02 54533.10 88888.00 2016-01-06 15:03:48.375 006 12555.52 33.00 54533.12 88888.00 2016-01-06 15:03:48.500 006 12555.48 33.00 54533.12 88888.00 2016-01-06 15:03:48.625 006 12555.50 33.00 54533.12 88888.00 2016-01-06 15:03:48.750 006 12555.45 33.00 54533.10 88888.00 2016-01-06 15:03:48.875 006 12555.40 32.95 54533.10 88888.00 2016-01-06 15:03:49.000 006 12555.48 32.95 54533.07 88888.00 2016-01-06 15:03:49.125 006 12555.50 32.98 54533.10 88888.00 2016-01-06 15:03:49.250 006 12555.42 33.00 54533.12 88888.00 2016-01-06 15:03:49.375 006 12555.42 32.98 54533.10 88888.00 2016-01-06 15:03:49.500 006 12555.40 33.00 54533.10 88888.00 2016-01-06 15:03:49.625 006 12555.40 33.00 54533.10 88888.00 2016-01-06 15:03:49.750 006 12555.45 33.02 54533.15 88888.00 2016-01-06 15:03:49.875 006 12555.40 33.02 54533.15 88888.00 2016-01-06 15:03:50.000 006 12555.33 32.98 54533.15 88888.00 2016-01-06 15:03:50.125 006 12555.33 33.02 54533.15 88888.00 2016-01-06 15:03:50.250 006 12555.27 33.05 54533.20 88888.00 2016-01-06 15:03:50.375 006 12555.35 33.02 54533.18 88888.00 2016-01-06 15:03:50.500 006 12555.35 33.02 54533.20 88888.00 2016-01-06 15:03:50.625 006 12555.27 33.05 54533.20 88888.00 2016-01-06 15:03:50.750 006 12555.27 33.05 54533.18 88888.00 2016-01-06 15:03:50.875 006 12555.33 33.02 54533.18 88888.00 2016-01-06 15:03:51.000 006 12555.33 33.05 54533.18 88888.00 2016-01-06 15:03:51.125 006 12555.25 33.00 54533.20 88888.00 2016-01-06 15:03:51.250 006 12555.23 32.95 54533.22 88888.00 2016-01-06 15:03:51.375 006 12555.25 32.95 54533.22 88888.00 2016-01-06 15:03:51.500 006 12555.20 32.92 54533.20 88888.00 2016-01-06 15:03:51.625 006 12555.23 32.95 54533.20 88888.00 2016-01-06 15:03:51.750 006 12555.25 32.95 54533.22 88888.00 2016-01-06 15:03:51.875 006 12555.25 32.90 54533.22 88888.00 2016-01-06 15:03:52.000 006 12555.25 32.90 54533.20 88888.00 2016-01-06 15:03:52.125 006 12555.35 32.90 54533.22 88888.00 2016-01-06 15:03:52.250 006 12555.33 32.88 54533.22 88888.00 2016-01-06 15:03:52.375 006 12555.23 32.85 54533.22 88888.00 2016-01-06 15:03:52.500 006 12555.17 32.85 54533.22 88888.00 2016-01-06 15:03:52.625 006 12555.15 32.85 54533.20 88888.00 2016-01-06 15:03:52.750 006 12555.17 32.88 54533.20 88888.00 2016-01-06 15:03:52.875 006 12555.25 32.88 54533.25 88888.00 2016-01-06 15:03:53.000 006 12555.25 32.90 54533.25 88888.00 2016-01-06 15:03:53.125 006 12555.20 32.88 54533.28 88888.00 2016-01-06 15:03:53.250 006 12555.20 32.83 54533.28 88888.00 2016-01-06 15:03:53.375 006 12555.23 32.85 54533.25 88888.00 2016-01-06 15:03:53.500 006 12555.15 32.83 54533.28 88888.00 2016-01-06 15:03:53.625 006 12555.17 32.83 54533.28 88888.00 2016-01-06 15:03:53.750 006 12555.17 32.83 54533.25 88888.00 2016-01-06 15:03:53.875 006 12555.10 32.83 54533.30 88888.00 2016-01-06 15:03:54.000 006 12555.02 32.83 54533.30 88888.00 2016-01-06 15:03:54.125 006 12555.02 32.83 54533.30 88888.00 2016-01-06 15:03:54.250 006 12555.00 32.77 54533.30 88888.00 2016-01-06 15:03:54.375 006 12555.08 32.80 54533.32 88888.00 2016-01-06 15:03:54.500 006 12555.15 32.80 54533.32 88888.00 2016-01-06 15:03:54.625 006 12555.12 32.80 54533.32 88888.00 2016-01-06 15:03:54.750 006 12555.10 32.83 54533.32 88888.00 2016-01-06 15:03:54.875 006 12555.08 32.80 54533.35 88888.00 2016-01-06 15:03:55.000 006 12555.00 32.75 54533.32 88888.00 2016-01-06 15:03:55.125 006 12555.05 32.73 54533.35 88888.00 2016-01-06 15:03:55.250 006 12555.02 32.70 54533.40 88888.00 2016-01-06 15:03:55.375 006 12555.10 32.73 54533.40 88888.00 2016-01-06 15:03:55.500 006 12555.00 32.73 54533.40 88888.00 2016-01-06 15:03:55.625 006 12555.00 32.77 54533.43 88888.00 2016-01-06 15:03:55.750 006 12554.95 32.75 54533.43 88888.00 2016-01-06 15:03:55.875 006 12554.88 32.73 54533.40 88888.00 2016-01-06 15:03:56.000 006 12554.88 32.70 54533.40 88888.00 2016-01-06 15:03:56.125 006 12554.92 32.70 54533.43 88888.00 2016-01-06 15:03:56.250 006 12554.92 32.73 54533.45 88888.00 2016-01-06 15:03:56.375 006 12554.90 32.67 54533.43 88888.00 2016-01-06 15:03:56.500 006 12554.88 32.67 54533.43 88888.00 2016-01-06 15:03:56.625 006 12554.90 32.65 54533.43 88888.00 2016-01-06 15:03:56.750 006 12554.90 32.62 54533.43 88888.00 2016-01-06 15:03:56.875 006 12554.92 32.65 54533.45 88888.00 2016-01-06 15:03:57.000 006 12554.90 32.67 54533.47 88888.00 2016-01-06 15:03:57.125 006 12554.85 32.62 54533.47 88888.00 2016-01-06 15:03:57.250 006 12554.80 32.58 54533.45 88888.00 2016-01-06 15:03:57.375 006 12554.83 32.58 54533.43 88888.00 2016-01-06 15:03:57.500 006 12554.83 32.55 54533.43 88888.00 2016-01-06 15:03:57.625 006 12554.80 32.50 54533.40 88888.00 2016-01-06 15:03:57.750 006 12554.80 32.48 54533.40 88888.00 2016-01-06 15:03:57.875 006 12554.77 32.48 54533.43 88888.00 2016-01-06 15:03:58.000 006 12554.75 32.48 54533.43 88888.00 2016-01-06 15:03:58.125 006 12554.73 32.48 54533.45 88888.00 2016-01-06 15:03:58.250 006 12554.75 32.45 54533.47 88888.00 2016-01-06 15:03:58.375 006 12554.75 32.42 54533.45 88888.00 2016-01-06 15:03:58.500 006 12554.73 32.45 54533.47 88888.00 2016-01-06 15:03:58.625 006 12554.77 32.48 54533.47 88888.00 2016-01-06 15:03:58.750 006 12554.80 32.45 54533.47 88888.00 2016-01-06 15:03:58.875 006 12554.77 32.48 54533.53 88888.00 2016-01-06 15:03:59.000 006 12554.70 32.45 54533.50 88888.00 2016-01-06 15:03:59.125 006 12554.73 32.40 54533.50 88888.00 2016-01-06 15:03:59.250 006 12554.75 32.45 54533.47 88888.00 2016-01-06 15:03:59.375 006 12554.77 32.45 54533.47 88888.00 2016-01-06 15:03:59.500 006 12554.77 32.45 54533.50 88888.00 2016-01-06 15:03:59.625 006 12554.75 32.42 54533.53 88888.00 2016-01-06 15:03:59.750 006 12554.70 32.48 54533.53 88888.00 2016-01-06 15:03:59.875 006 12554.62 32.45 54533.53 88888.00 2016-01-06 15:04:00.000 006 12554.55 32.42 54533.53 88888.00 2016-01-06 15:04:00.125 006 12554.55 32.42 54533.57 88888.00 2016-01-06 15:04:00.250 006 12554.60 32.42 54533.55 88888.00 2016-01-06 15:04:00.375 006 12554.65 32.42 54533.55 88888.00 2016-01-06 15:04:00.500 006 12554.65 32.42 54533.55 88888.00 2016-01-06 15:04:00.625 006 12554.65 32.42 54533.55 88888.00 2016-01-06 15:04:00.750 006 12554.65 32.42 54533.55 88888.00 2016-01-06 15:04:00.875 006 12554.58 32.42 54533.57 88888.00 2016-01-06 15:04:01.000 006 12554.58 32.45 54533.57 88888.00 2016-01-06 15:04:01.125 006 12554.55 32.45 54533.60 88888.00 2016-01-06 15:04:01.250 006 12554.48 32.40 54533.60 88888.00 2016-01-06 15:04:01.375 006 12554.40 32.35 54533.60 88888.00 2016-01-06 15:04:01.500 006 12554.42 32.38 54533.60 88888.00 2016-01-06 15:04:01.625 006 12554.42 32.40 54533.60 88888.00 2016-01-06 15:04:01.750 006 12554.40 32.40 54533.60 88888.00 2016-01-06 15:04:01.875 006 12554.42 32.38 54533.62 88888.00 2016-01-06 15:04:02.000 006 12554.42 32.35 54533.60 88888.00 2016-01-06 15:04:02.125 006 12554.40 32.35 54533.60 88888.00 2016-01-06 15:04:02.250 006 12554.40 32.35 54533.65 88888.00 2016-01-06 15:04:02.375 006 12554.42 32.35 54533.65 88888.00 2016-01-06 15:04:02.500 006 12554.42 32.35 54533.65 88888.00 2016-01-06 15:04:02.625 006 12554.45 32.35 54533.62 88888.00 2016-01-06 15:04:02.750 006 12554.42 32.38 54533.62 88888.00 2016-01-06 15:04:02.875 006 12554.38 32.35 54533.62 88888.00 2016-01-06 15:04:03.000 006 12554.30 32.35 54533.65 88888.00 2016-01-06 15:04:03.125 006 12554.23 32.35 54533.68 88888.00 2016-01-06 15:04:03.250 006 12554.25 32.38 54533.68 88888.00 2016-01-06 15:04:03.375 006 12554.25 32.38 54533.68 88888.00 2016-01-06 15:04:03.500 006 12554.27 32.38 54533.65 88888.00 2016-01-06 15:04:03.625 006 12554.27 32.38 54533.65 88888.00 2016-01-06 15:04:03.750 006 12554.25 32.38 54533.68 88888.00 2016-01-06 15:04:03.875 006 12554.17 32.38 54533.70 88888.00 2016-01-06 15:04:04.000 006 12554.12 32.35 54533.70 88888.00 2016-01-06 15:04:04.125 006 12554.10 32.35 54533.70 88888.00 2016-01-06 15:04:04.250 006 12554.08 32.35 54533.72 88888.00 2016-01-06 15:04:04.375 006 12554.08 32.38 54533.70 88888.00 2016-01-06 15:04:04.500 006 12554.10 32.35 54533.72 88888.00 2016-01-06 15:04:04.625 006 12554.12 32.33 54533.75 88888.00 2016-01-06 15:04:04.750 006 12554.08 32.33 54533.75 88888.00 2016-01-06 15:04:04.875 006 12554.05 32.33 54533.75 88888.00 2016-01-06 15:04:05.000 006 12554.08 32.33 54533.75 88888.00 2016-01-06 15:04:05.125 006 12554.10 32.38 54533.75 88888.00 2016-01-06 15:04:05.250 006 12554.05 32.35 54533.78 88888.00 2016-01-06 15:04:05.375 006 12554.05 32.35 54533.75 88888.00 2016-01-06 15:04:05.500 006 12554.02 32.33 54533.75 88888.00 2016-01-06 15:04:05.625 006 12554.00 32.33 54533.78 88888.00 2016-01-06 15:04:05.750 006 12553.98 32.33 54533.78 88888.00 2016-01-06 15:04:05.875 006 12553.95 32.30 54533.80 88888.00 2016-01-06 15:04:06.000 006 12554.00 32.30 54533.80 88888.00 2016-01-06 15:04:06.125 006 12554.02 32.33 54533.82 88888.00 2016-01-06 15:04:06.250 006 12554.00 32.35 54533.82 88888.00 2016-01-06 15:04:06.375 006 12554.00 32.35 54533.80 88888.00 2016-01-06 15:04:06.500 006 12553.95 32.33 54533.85 88888.00 2016-01-06 15:04:06.625 006 12553.90 32.35 54533.85 88888.00 2016-01-06 15:04:06.750 006 12553.85 32.33 54533.82 88888.00 2016-01-06 15:04:06.875 006 12553.88 32.30 54533.85 88888.00 2016-01-06 15:04:07.000 006 12553.90 32.33 54533.82 88888.00 2016-01-06 15:04:07.125 006 12553.85 32.33 54533.88 88888.00 2016-01-06 15:04:07.250 006 12553.83 32.30 54533.85 88888.00 2016-01-06 15:04:07.375 006 12553.88 32.27 54533.88 88888.00 2016-01-06 15:04:07.500 006 12553.85 32.27 54533.85 88888.00 2016-01-06 15:04:07.625 006 12553.83 32.25 54533.88 88888.00 2016-01-06 15:04:07.750 006 12553.77 32.27 54533.88 88888.00 2016-01-06 15:04:07.875 006 12553.83 32.30 54533.88 88888.00 2016-01-06 15:04:08.000 006 12553.80 32.30 54533.88 88888.00 2016-01-06 15:04:08.125 006 12553.73 32.27 54533.88 88888.00 2016-01-06 15:04:08.250 006 12553.73 32.23 54533.88 88888.00 2016-01-06 15:04:08.375 006 12553.80 32.23 54533.88 88888.00 2016-01-06 15:04:08.500 006 12553.85 32.25 54533.93 88888.00 2016-01-06 15:04:08.625 006 12553.83 32.23 54533.90 88888.00 2016-01-06 15:04:08.750 006 12553.77 32.23 54533.90 88888.00 2016-01-06 15:04:08.875 006 12553.73 32.23 54533.90 88888.00 2016-01-06 15:04:09.000 006 12553.70 32.25 54533.90 88888.00 2016-01-06 15:04:09.125 006 12553.67 32.20 54533.88 88888.00 2016-01-06 15:04:09.250 006 12553.62 32.20 54533.90 88888.00 2016-01-06 15:04:09.375 006 12553.70 32.20 54533.90 88888.00 2016-01-06 15:04:09.500 006 12553.67 32.23 54533.93 88888.00 2016-01-06 15:04:09.625 006 12553.67 32.25 54533.93 88888.00 2016-01-06 15:04:09.750 006 12553.62 32.25 54533.93 88888.00 2016-01-06 15:04:09.875 006 12553.62 32.25 54533.93 88888.00 2016-01-06 15:04:10.000 006 12553.70 32.27 54533.93 88888.00 2016-01-06 15:04:10.125 006 12553.75 32.25 54533.93 88888.00 2016-01-06 15:04:10.250 006 12553.70 32.23 54533.90 88888.00 2016-01-06 15:04:10.375 006 12553.67 32.20 54533.93 88888.00 2016-01-06 15:04:10.500 006 12553.62 32.23 54533.93 88888.00 2016-01-06 15:04:10.625 006 12553.62 32.25 54533.95 88888.00 2016-01-06 15:04:10.750 006 12553.60 32.25 54533.95 88888.00 2016-01-06 15:04:10.875 006 12553.60 32.25 54533.95 88888.00 2016-01-06 15:04:11.000 006 12553.62 32.25 54533.95 88888.00 2016-01-06 15:04:11.125 006 12553.60 32.25 54533.95 88888.00 2016-01-06 15:04:11.250 006 12553.60 32.25 54533.95 88888.00 2016-01-06 15:04:11.375 006 12553.65 32.25 54533.97 88888.00 2016-01-06 15:04:11.500 006 12553.62 32.23 54533.97 88888.00 2016-01-06 15:04:11.625 006 12553.60 32.25 54533.97 88888.00 2016-01-06 15:04:11.750 006 12553.65 32.27 54533.97 88888.00 2016-01-06 15:04:11.875 006 12553.65 32.27 54533.97 88888.00 2016-01-06 15:04:12.000 006 12553.65 32.25 54534.00 88888.00 2016-01-06 15:04:12.125 006 12553.65 32.25 54534.00 88888.00 2016-01-06 15:04:12.250 006 12553.60 32.27 54533.97 88888.00 2016-01-06 15:04:12.375 006 12553.60 32.30 54534.00 88888.00 2016-01-06 15:04:12.500 006 12553.58 32.33 54534.00 88888.00 2016-01-06 15:04:12.625 006 12553.58 32.30 54533.97 88888.00 2016-01-06 15:04:12.750 006 12553.55 32.25 54533.95 88888.00 2016-01-06 15:04:12.875 006 12553.55 32.23 54533.97 88888.00 2016-01-06 15:04:13.000 006 12553.58 32.25 54534.00 88888.00 2016-01-06 15:04:13.125 006 12553.60 32.27 54534.00 88888.00 2016-01-06 15:04:13.250 006 12553.58 32.27 54534.00 88888.00 2016-01-06 15:04:13.375 006 12553.58 32.30 54533.95 88888.00 2016-01-06 15:04:13.500 006 12553.55 32.30 54533.97 88888.00 2016-01-06 15:04:13.625 006 12553.58 32.30 54534.00 88888.00 2016-01-06 15:04:13.750 006 12553.65 32.30 54534.00 88888.00 2016-01-06 15:04:13.875 006 12553.67 32.30 54534.00 88888.00 2016-01-06 15:04:14.000 006 12553.65 32.30 54534.00 88888.00 2016-01-06 15:04:14.125 006 12553.62 32.30 54534.03 88888.00 2016-01-06 15:04:14.250 006 12553.52 32.30 54534.03 88888.00 2016-01-06 15:04:14.375 006 12553.55 32.33 54534.00 88888.00 2016-01-06 15:04:14.500 006 12553.60 32.33 54534.00 88888.00 2016-01-06 15:04:14.625 006 12553.62 32.35 54534.03 88888.00 2016-01-06 15:04:14.750 006 12553.62 32.35 54534.03 88888.00 2016-01-06 15:04:14.875 006 12553.60 32.35 54534.03 88888.00 2016-01-06 15:04:15.000 006 12553.62 32.35 54534.03 88888.00 2016-01-06 15:04:15.125 006 12553.62 32.33 54534.03 88888.00 2016-01-06 15:04:15.250 006 12553.52 32.33 54534.05 88888.00 2016-01-06 15:04:15.375 006 12553.60 32.38 54534.05 88888.00 2016-01-06 15:04:15.500 006 12553.65 32.38 54534.03 88888.00 2016-01-06 15:04:15.625 006 12553.62 32.35 54534.03 88888.00 2016-01-06 15:04:15.750 006 12553.60 32.35 54534.00 88888.00 2016-01-06 15:04:15.875 006 12553.60 32.38 54534.03 88888.00 2016-01-06 15:04:16.000 006 12553.60 32.38 54534.00 88888.00 2016-01-06 15:04:16.125 006 12553.62 32.35 54534.03 88888.00 2016-01-06 15:04:16.250 006 12553.60 32.33 54534.00 88888.00 2016-01-06 15:04:16.375 006 12553.65 32.33 54534.05 88888.00 2016-01-06 15:04:16.500 006 12553.70 32.35 54534.03 88888.00 2016-01-06 15:04:16.625 006 12553.73 32.35 54534.05 88888.00 2016-01-06 15:04:16.750 006 12553.75 32.35 54534.00 88888.00 2016-01-06 15:04:16.875 006 12553.73 32.40 54534.03 88888.00 2016-01-06 15:04:17.000 006 12553.73 32.38 54534.03 88888.00 2016-01-06 15:04:17.125 006 12553.83 32.38 54534.03 88888.00 2016-01-06 15:04:17.250 006 12553.77 32.40 54534.00 88888.00 2016-01-06 15:04:17.375 006 12553.75 32.42 54534.03 88888.00 2016-01-06 15:04:17.500 006 12553.77 32.45 54534.03 88888.00 2016-01-06 15:04:17.625 006 12553.77 32.45 54534.00 88888.00 2016-01-06 15:04:17.750 006 12553.75 32.45 54534.00 88888.00 2016-01-06 15:04:17.875 006 12553.73 32.48 54533.97 88888.00 2016-01-06 15:04:18.000 006 12553.70 32.50 54533.97 88888.00 2016-01-06 15:04:18.125 006 12553.75 32.50 54534.03 88888.00 2016-01-06 15:04:18.250 006 12553.67 32.50 54534.03 88888.00 2016-01-06 15:04:18.375 006 12553.77 32.50 54534.03 88888.00 2016-01-06 15:04:18.500 006 12553.83 32.52 54534.00 88888.00 2016-01-06 15:04:18.625 006 12553.88 32.55 54534.03 88888.00 2016-01-06 15:04:18.750 006 12553.90 32.55 54534.03 88888.00 2016-01-06 15:04:18.875 006 12553.90 32.50 54533.97 88888.00 2016-01-06 15:04:19.000 006 12553.88 32.52 54533.97 88888.00 2016-01-06 15:04:19.125 006 12553.85 32.52 54533.97 88888.00 2016-01-06 15:04:19.250 006 12553.88 32.50 54534.00 88888.00 2016-01-06 15:04:19.375 006 12553.90 32.50 54533.97 88888.00 2016-01-06 15:04:19.500 006 12553.92 32.52 54534.00 88888.00 2016-01-06 15:04:19.625 006 12553.90 32.55 54534.00 88888.00 2016-01-06 15:04:19.750 006 12553.88 32.58 54533.97 88888.00 2016-01-06 15:04:19.875 006 12553.95 32.58 54534.00 88888.00 2016-01-06 15:04:20.000 006 12554.02 32.55 54533.97 88888.00 2016-01-06 15:04:20.125 006 12554.00 32.55 54533.97 88888.00 2016-01-06 15:04:20.250 006 12553.98 32.60 54534.03 88888.00 2016-01-06 15:04:20.375 006 12554.08 32.62 54534.00 88888.00 2016-01-06 15:04:20.500 006 12554.12 32.60 54534.00 88888.00 2016-01-06 15:04:20.625 006 12554.10 32.58 54533.97 88888.00 2016-01-06 15:04:20.750 006 12554.08 32.62 54533.97 88888.00 2016-01-06 15:04:20.875 006 12554.02 32.65 54534.00 88888.00 2016-01-06 15:04:21.000 006 12553.98 32.62 54533.97 88888.00 2016-01-06 15:04:21.125 006 12554.00 32.65 54533.97 88888.00 2016-01-06 15:04:21.250 006 12553.98 32.62 54533.97 88888.00 2016-01-06 15:04:21.375 006 12554.08 32.65 54533.97 88888.00 2016-01-06 15:04:21.500 006 12554.10 32.70 54533.95 88888.00 2016-01-06 15:04:21.625 006 12554.08 32.70 54533.93 88888.00 2016-01-06 15:04:21.750 006 12554.08 32.65 54533.95 88888.00 2016-01-06 15:04:21.875 006 12554.10 32.65 54533.95 88888.00 2016-01-06 15:04:22.000 006 12554.12 32.67 54533.95 88888.00 2016-01-06 15:04:22.125 006 12554.17 32.70 54533.97 88888.00 2016-01-06 15:04:22.250 006 12554.15 32.67 54533.95 88888.00 2016-01-06 15:04:22.375 006 12554.12 32.67 54533.95 88888.00 2016-01-06 15:04:22.500 006 12554.12 32.67 54533.95 88888.00 2016-01-06 15:04:22.625 006 12554.15 32.65 54533.95 88888.00 2016-01-06 15:04:22.750 006 12554.12 32.67 54533.93 88888.00 2016-01-06 15:04:22.875 006 12554.12 32.67 54533.90 88888.00 2016-01-06 15:04:23.000 006 12554.20 32.67 54533.93 88888.00 2016-01-06 15:04:23.125 006 12554.23 32.67 54533.97 88888.00 2016-01-06 15:04:23.250 006 12554.23 32.65 54533.95 88888.00 2016-01-06 15:04:23.375 006 12554.25 32.70 54534.00 88888.00 2016-01-06 15:04:23.500 006 12554.25 32.70 54534.00 88888.00 2016-01-06 15:04:23.625 006 12554.20 32.67 54533.97 88888.00 2016-01-06 15:04:23.750 006 12554.20 32.70 54533.95 88888.00 2016-01-06 15:04:23.875 006 12554.17 32.70 54533.95 88888.00 2016-01-06 15:04:24.000 006 12554.25 32.67 54533.95 88888.00 2016-01-06 15:04:24.125 006 12554.27 32.67 54533.97 88888.00 2016-01-06 15:04:24.250 006 12554.25 32.67 54533.95 88888.00 2016-01-06 15:04:24.375 006 12554.27 32.65 54533.93 88888.00 2016-01-06 15:04:24.500 006 12554.30 32.67 54533.95 88888.00 2016-01-06 15:04:24.625 006 12554.30 32.67 54533.95 88888.00 2016-01-06 15:04:24.750 006 12554.33 32.67 54533.95 88888.00 2016-01-06 15:04:24.875 006 12554.40 32.67 54533.95 88888.00 2016-01-06 15:04:25.000 006 12554.45 32.62 54533.95 88888.00 2016-01-06 15:04:25.125 006 12554.35 32.60 54533.97 88888.00 2016-01-06 15:04:25.250 006 12554.33 32.60 54533.95 88888.00 2016-01-06 15:04:25.375 006 12554.42 32.65 54533.93 88888.00 2016-01-06 15:04:25.500 006 12554.45 32.65 54533.95 88888.00 2016-01-06 15:04:25.625 006 12554.42 32.67 54533.95 88888.00 2016-01-06 15:04:25.750 006 12554.38 32.67 54533.95 88888.00 2016-01-06 15:04:25.875 006 12554.30 32.70 54533.95 88888.00 2016-01-06 15:04:26.000 006 12554.42 32.70 54533.95 88888.00 2016-01-06 15:04:26.125 006 12554.45 32.73 54533.95 88888.00 2016-01-06 15:04:26.250 006 12554.38 32.67 54533.97 88888.00 2016-01-06 15:04:26.375 006 12554.38 32.67 54533.95 88888.00 2016-01-06 15:04:26.500 006 12554.40 32.73 54533.95 88888.00 2016-01-06 15:04:26.625 006 12554.38 32.73 54533.97 88888.00 2016-01-06 15:04:26.750 006 12554.40 32.73 54533.97 88888.00 2016-01-06 15:04:26.875 006 12554.40 32.70 54533.95 88888.00 2016-01-06 15:04:27.000 006 12554.35 32.67 54533.93 88888.00 2016-01-06 15:04:27.125 006 12554.35 32.70 54533.93 88888.00 2016-01-06 15:04:27.250 006 12554.35 32.67 54533.95 88888.00 2016-01-06 15:04:27.375 006 12554.42 32.67 54533.95 88888.00 2016-01-06 15:04:27.500 006 12554.42 32.65 54533.93 88888.00 2016-01-06 15:04:27.625 006 12554.38 32.67 54533.95 88888.00 2016-01-06 15:04:27.750 006 12554.35 32.67 54533.97 88888.00 2016-01-06 15:04:27.875 006 12554.42 32.65 54533.97 88888.00 2016-01-06 15:04:28.000 006 12554.48 32.62 54533.95 88888.00 2016-01-06 15:04:28.125 006 12554.45 32.62 54533.95 88888.00 2016-01-06 15:04:28.250 006 12554.45 32.62 54533.97 88888.00 2016-01-06 15:04:28.375 006 12554.52 32.62 54533.93 88888.00 2016-01-06 15:04:28.500 006 12554.50 32.62 54533.97 88888.00 2016-01-06 15:04:28.625 006 12554.45 32.62 54533.95 88888.00 2016-01-06 15:04:28.750 006 12554.45 32.62 54533.95 88888.00 2016-01-06 15:04:28.875 006 12554.48 32.58 54533.97 88888.00 2016-01-06 15:04:29.000 006 12554.48 32.62 54533.97 88888.00 2016-01-06 15:04:29.125 006 12554.50 32.67 54534.03 88888.00 2016-01-06 15:04:29.250 006 12554.50 32.67 54533.97 88888.00 2016-01-06 15:04:29.375 006 12554.55 32.67 54534.00 88888.00 2016-01-06 15:04:29.500 006 12554.50 32.65 54533.97 88888.00 2016-01-06 15:04:29.625 006 12554.55 32.65 54533.97 88888.00 2016-01-06 15:04:29.750 006 12554.60 32.65 54533.97 88888.00 2016-01-06 15:04:29.875 006 12554.55 32.65 54533.95 88888.00 2016-01-06 15:04:30.000 006 12554.55 32.62 54533.95 88888.00 2016-01-06 15:04:30.125 006 12554.58 32.62 54533.95 88888.00 2016-01-06 15:04:30.250 006 12554.55 32.60 54533.95 88888.00 2016-01-06 15:04:30.375 006 12554.58 32.60 54533.95 88888.00 2016-01-06 15:04:30.500 006 12554.58 32.62 54533.95 88888.00 2016-01-06 15:04:30.625 006 12554.50 32.62 54533.93 88888.00 2016-01-06 15:04:30.750 006 12554.48 32.65 54533.95 88888.00 2016-01-06 15:04:30.875 006 12554.48 32.67 54533.95 88888.00 2016-01-06 15:04:31.000 006 12554.45 32.65 54533.93 88888.00 2016-01-06 15:04:31.125 006 12554.45 32.62 54533.95 88888.00 2016-01-06 15:04:31.250 006 12554.42 32.62 54533.93 88888.00 2016-01-06 15:04:31.375 006 12554.45 32.60 54533.95 88888.00 2016-01-06 15:04:31.500 006 12554.50 32.62 54533.95 88888.00 2016-01-06 15:04:31.625 006 12554.52 32.65 54533.97 88888.00 2016-01-06 15:04:31.750 006 12554.52 32.60 54533.97 88888.00 2016-01-06 15:04:31.875 006 12554.48 32.60 54533.93 88888.00 2016-01-06 15:04:32.000 006 12554.42 32.58 54533.90 88888.00 2016-01-06 15:04:32.125 006 12554.45 32.58 54533.95 88888.00 2016-01-06 15:04:32.250 006 12554.45 32.55 54533.95 88888.00 2016-01-06 15:04:32.375 006 12554.50 32.55 54533.93 88888.00 2016-01-06 15:04:32.500 006 12554.50 32.55 54533.97 88888.00 2016-01-06 15:04:32.625 006 12554.45 32.58 54533.93 88888.00 2016-01-06 15:04:32.750 006 12554.42 32.58 54533.93 88888.00 2016-01-06 15:04:32.875 006 12554.40 32.55 54533.97 88888.00 2016-01-06 15:04:33.000 006 12554.35 32.58 54533.97 88888.00 2016-01-06 15:04:33.125 006 12554.38 32.60 54533.97 88888.00 2016-01-06 15:04:33.250 006 12554.38 32.58 54533.97 88888.00 2016-01-06 15:04:33.375 006 12554.45 32.60 54533.97 88888.00 2016-01-06 15:04:33.500 006 12554.50 32.62 54533.97 88888.00 2016-01-06 15:04:33.625 006 12554.50 32.60 54533.97 88888.00 2016-01-06 15:04:33.750 006 12554.42 32.58 54533.97 88888.00 2016-01-06 15:04:33.875 006 12554.45 32.60 54533.97 88888.00 2016-01-06 15:04:34.000 006 12554.50 32.62 54533.97 88888.00 2016-01-06 15:04:34.125 006 12554.42 32.65 54534.00 88888.00 2016-01-06 15:04:34.250 006 12554.38 32.62 54534.00 88888.00 2016-01-06 15:04:34.375 006 12554.42 32.62 54534.00 88888.00 2016-01-06 15:04:34.500 006 12554.42 32.65 54533.97 88888.00 2016-01-06 15:04:34.625 006 12554.50 32.62 54533.97 88888.00 2016-01-06 15:04:34.750 006 12554.52 32.67 54533.97 88888.00 2016-01-06 15:04:34.875 006 12554.48 32.67 54534.00 88888.00 2016-01-06 15:04:35.000 006 12554.42 32.65 54534.00 88888.00 2016-01-06 15:04:35.125 006 12554.45 32.65 54534.03 88888.00 2016-01-06 15:04:35.250 006 12554.52 32.60 54534.03 88888.00 2016-01-06 15:04:35.375 006 12554.50 32.65 54534.00 88888.00 2016-01-06 15:04:35.500 006 12554.48 32.67 54533.97 88888.00 2016-01-06 15:04:35.625 006 12554.48 32.62 54533.95 88888.00 2016-01-06 15:04:35.750 006 12554.58 32.60 54533.95 88888.00 2016-01-06 15:04:35.875 006 12554.58 32.65 54534.00 88888.00 2016-01-06 15:04:36.000 006 12554.60 32.67 54533.97 88888.00 2016-01-06 15:04:36.125 006 12554.62 32.65 54533.95 88888.00 2016-01-06 15:04:36.250 006 12554.58 32.65 54534.00 88888.00 2016-01-06 15:04:36.375 006 12554.58 32.65 54533.97 88888.00 2016-01-06 15:04:36.500 006 12554.58 32.62 54533.97 88888.00 2016-01-06 15:04:36.625 006 12554.65 32.62 54533.97 88888.00 2016-01-06 15:04:36.750 006 12554.70 32.65 54533.97 88888.00 2016-01-06 15:04:36.875 006 12554.70 32.65 54533.95 88888.00 2016-01-06 15:04:37.000 006 12554.73 32.67 54533.93 88888.00 2016-01-06 15:04:37.125 006 12554.73 32.70 54533.95 88888.00 2016-01-06 15:04:37.250 006 12554.77 32.70 54533.97 88888.00 2016-01-06 15:04:37.375 006 12554.83 32.70 54533.95 88888.00 2016-01-06 15:04:37.500 006 12554.75 32.73 54533.97 88888.00 2016-01-06 15:04:37.625 006 12554.77 32.75 54533.95 88888.00 2016-01-06 15:04:37.750 006 12554.75 32.73 54533.95 88888.00 2016-01-06 15:04:37.875 006 12554.77 32.70 54533.95 88888.00 2016-01-06 15:04:38.000 006 12554.88 32.73 54533.97 88888.00 2016-01-06 15:04:38.125 006 12554.95 32.75 54534.00 88888.00 2016-01-06 15:04:38.250 006 12554.95 32.73 54533.95 88888.00 2016-01-06 15:04:38.375 006 12554.95 32.73 54533.97 88888.00 2016-01-06 15:04:38.500 006 12554.95 32.77 54533.95 88888.00 2016-01-06 15:04:38.625 006 12554.92 32.80 54533.97 88888.00 2016-01-06 15:04:38.750 006 12554.88 32.80 54533.95 88888.00 2016-01-06 15:04:38.875 006 12554.92 32.77 54533.97 88888.00 2016-01-06 15:04:39.000 006 12554.95 32.77 54533.97 88888.00 2016-01-06 15:04:39.125 006 12555.00 32.83 54534.00 88888.00 2016-01-06 15:04:39.250 006 12554.98 32.85 54533.97 88888.00 2016-01-06 15:04:39.375 006 12554.98 32.88 54533.97 88888.00 2016-01-06 15:04:39.500 006 12555.00 32.88 54533.95 88888.00 2016-01-06 15:04:39.625 006 12555.02 32.88 54533.97 88888.00 2016-01-06 15:04:39.750 006 12555.02 32.90 54533.95 88888.00 2016-01-06 15:04:39.875 006 12555.02 32.92 54533.95 88888.00 2016-01-06 15:04:40.000 006 12555.08 32.92 54533.95 88888.00 2016-01-06 15:04:40.125 006 12555.05 32.90 54533.95 88888.00 2016-01-06 15:04:40.250 006 12555.05 32.92 54533.97 88888.00 2016-01-06 15:04:40.375 006 12555.10 32.98 54533.95 88888.00 2016-01-06 15:04:40.500 006 12555.10 32.98 54533.95 88888.00 2016-01-06 15:04:40.625 006 12555.15 32.98 54533.97 88888.00 2016-01-06 15:04:40.750 006 12555.20 32.98 54533.97 88888.00 2016-01-06 15:04:40.875 006 12555.20 33.00 54533.97 88888.00 2016-01-06 15:04:41.000 006 12555.23 32.98 54533.97 88888.00 2016-01-06 15:04:41.125 006 12555.17 32.92 54533.97 88888.00 2016-01-06 15:04:41.250 006 12555.12 32.88 54533.93 88888.00 2016-01-06 15:04:41.375 006 12555.12 32.88 54533.90 88888.00 2016-01-06 15:04:41.500 006 12555.15 32.92 54533.93 88888.00 2016-01-06 15:04:41.625 006 12555.17 32.95 54533.95 88888.00 2016-01-06 15:04:41.750 006 12555.20 32.95 54533.95 88888.00 2016-01-06 15:04:41.875 006 12555.25 32.98 54534.00 88888.00 2016-01-06 15:04:42.000 006 12555.27 32.98 54533.95 88888.00 2016-01-06 15:04:42.125 006 12555.25 33.00 54533.97 88888.00 2016-01-06 15:04:42.250 006 12555.27 32.98 54533.95 88888.00 2016-01-06 15:04:42.375 006 12555.30 32.98 54533.97 88888.00 2016-01-06 15:04:42.500 006 12555.33 32.95 54533.97 88888.00 2016-01-06 15:04:42.625 006 12555.38 32.95 54533.97 88888.00 2016-01-06 15:04:42.750 006 12555.35 32.95 54533.97 88888.00 2016-01-06 15:04:42.875 006 12555.35 32.98 54533.97 88888.00 2016-01-06 15:04:43.000 006 12555.33 33.00 54533.97 88888.00 2016-01-06 15:04:43.125 006 12555.33 33.02 54534.00 88888.00 2016-01-06 15:04:43.250 006 12555.35 32.98 54533.97 88888.00 2016-01-06 15:04:43.375 006 12555.38 32.98 54533.97 88888.00 2016-01-06 15:04:43.500 006 12555.40 32.98 54533.95 88888.00 2016-01-06 15:04:43.625 006 12555.38 32.98 54533.97 88888.00 2016-01-06 15:04:43.750 006 12555.38 32.98 54533.97 88888.00 2016-01-06 15:04:43.875 006 12555.40 32.98 54533.97 88888.00 2016-01-06 15:04:44.000 006 12555.42 32.98 54533.97 88888.00 2016-01-06 15:04:44.125 006 12555.42 32.98 54533.97 88888.00 2016-01-06 15:04:44.250 006 12555.38 32.95 54534.00 88888.00 2016-01-06 15:04:44.375 006 12555.38 32.95 54533.97 88888.00 2016-01-06 15:04:44.500 006 12555.40 32.98 54534.00 88888.00 2016-01-06 15:04:44.625 006 12555.40 33.00 54533.97 88888.00 2016-01-06 15:04:44.750 006 12555.45 33.00 54533.95 88888.00 2016-01-06 15:04:44.875 006 12555.45 32.95 54533.97 88888.00 2016-01-06 15:04:45.000 006 12555.40 32.95 54533.97 88888.00 2016-01-06 15:04:45.125 006 12555.40 32.98 54534.00 88888.00 2016-01-06 15:04:45.250 006 12555.45 32.98 54534.03 88888.00 2016-01-06 15:04:45.375 006 12555.55 32.92 54534.00 88888.00 2016-01-06 15:04:45.500 006 12555.50 32.95 54534.03 88888.00 2016-01-06 15:04:45.625 006 12555.52 33.00 54534.03 88888.00 2016-01-06 15:04:45.750 006 12555.52 32.98 54534.03 88888.00 2016-01-06 15:04:45.875 006 12555.52 32.95 54533.97 88888.00 2016-01-06 15:04:46.000 006 12555.58 32.92 54533.95 88888.00 2016-01-06 15:04:46.125 006 12555.60 32.90 54533.97 88888.00 2016-01-06 15:04:46.250 006 12555.60 32.88 54534.00 88888.00 2016-01-06 15:04:46.375 006 12555.62 32.92 54533.97 88888.00 2016-01-06 15:04:46.500 006 12555.65 32.95 54533.97 88888.00 2016-01-06 15:04:46.625 006 12555.60 33.00 54534.00 88888.00 2016-01-06 15:04:46.750 006 12555.55 32.98 54533.97 88888.00 2016-01-06 15:04:46.875 006 12555.52 33.00 54533.97 88888.00 2016-01-06 15:04:47.000 006 12555.58 32.98 54534.00 88888.00 2016-01-06 15:04:47.125 006 12555.58 32.95 54534.03 88888.00 2016-01-06 15:04:47.250 006 12555.60 32.92 54534.00 88888.00 2016-01-06 15:04:47.375 006 12555.62 32.95 54534.00 88888.00 2016-01-06 15:04:47.500 006 12555.62 32.95 54533.97 88888.00 2016-01-06 15:04:47.625 006 12555.62 32.98 54534.03 88888.00 2016-01-06 15:04:47.750 006 12555.62 32.98 54534.03 88888.00 2016-01-06 15:04:47.875 006 12555.62 32.95 54534.03 88888.00 2016-01-06 15:04:48.000 006 12555.60 32.95 54533.97 88888.00 2016-01-06 15:04:48.125 006 12555.67 33.00 54534.00 88888.00 2016-01-06 15:04:48.250 006 12555.75 32.98 54534.00 88888.00 2016-01-06 15:04:48.375 006 12555.73 32.98 54534.00 88888.00 2016-01-06 15:04:48.500 006 12555.70 32.95 54534.00 88888.00 2016-01-06 15:04:48.625 006 12555.67 32.92 54534.00 88888.00 2016-01-06 15:04:48.750 006 12555.73 32.90 54534.03 88888.00 2016-01-06 15:04:48.875 006 12555.70 32.92 54534.03 88888.00 2016-01-06 15:04:49.000 006 12555.70 33.00 54534.00 88888.00 2016-01-06 15:04:49.125 006 12555.67 33.02 54534.03 88888.00 2016-01-06 15:04:49.250 006 12555.65 33.02 54534.03 88888.00 2016-01-06 15:04:49.375 006 12555.62 32.95 54534.03 88888.00 2016-01-06 15:04:49.500 006 12555.60 32.92 54534.05 88888.00 2016-01-06 15:04:49.625 006 12555.65 32.92 54534.05 88888.00 2016-01-06 15:04:49.750 006 12555.60 32.92 54534.03 88888.00 2016-01-06 15:04:49.875 006 12555.58 32.92 54534.03 88888.00 2016-01-06 15:04:50.000 006 12555.62 32.95 54534.05 88888.00 2016-01-06 15:04:50.125 006 12555.65 32.98 54534.05 88888.00 2016-01-06 15:04:50.250 006 12555.60 33.02 54534.05 88888.00 2016-01-06 15:04:50.375 006 12555.62 33.05 54534.05 88888.00 2016-01-06 15:04:50.500 006 12555.58 33.02 54534.05 88888.00 2016-01-06 15:04:50.625 006 12555.58 32.98 54534.03 88888.00 2016-01-06 15:04:50.750 006 12555.62 32.95 54534.05 88888.00 2016-01-06 15:04:50.875 006 12555.62 32.98 54534.07 88888.00 2016-01-06 15:04:51.000 006 12555.65 32.98 54534.05 88888.00 2016-01-06 15:04:51.125 006 12555.65 32.95 54534.05 88888.00 2016-01-06 15:04:51.250 006 12555.60 32.92 54534.05 88888.00 2016-01-06 15:04:51.375 006 12555.58 32.95 54534.10 88888.00 2016-01-06 15:04:51.500 006 12555.55 32.98 54534.07 88888.00 2016-01-06 15:04:51.625 006 12555.55 32.95 54534.07 88888.00 2016-01-06 15:04:51.750 006 12555.55 32.98 54534.07 88888.00 2016-01-06 15:04:51.875 006 12555.58 33.00 54534.10 88888.00 2016-01-06 15:04:52.000 006 12555.52 33.00 54534.10 88888.00 2016-01-06 15:04:52.125 006 12555.50 32.98 54534.10 88888.00 2016-01-06 15:04:52.250 006 12555.48 32.98 54534.12 88888.00 2016-01-06 15:04:52.375 006 12555.48 32.95 54534.12 88888.00 2016-01-06 15:04:52.500 006 12555.50 32.92 54534.12 88888.00 2016-01-06 15:04:52.625 006 12555.52 32.88 54534.15 88888.00 2016-01-06 15:04:52.750 006 12555.52 32.90 54534.10 88888.00 2016-01-06 15:04:52.875 006 12555.48 32.88 54534.15 88888.00 2016-01-06 15:04:53.000 006 12555.50 32.85 54534.12 88888.00 2016-01-06 15:04:53.125 006 12555.45 32.80 54534.15 88888.00 2016-01-06 15:04:53.250 006 12555.40 32.75 54534.20 88888.00 2016-01-06 15:04:53.375 006 12555.45 32.77 54534.18 88888.00 2016-01-06 15:04:53.500 006 12555.45 32.80 54534.18 88888.00 2016-01-06 15:04:53.625 006 12555.45 32.83 54534.20 88888.00 2016-01-06 15:04:53.750 006 12555.42 32.83 54534.20 88888.00 2016-01-06 15:04:53.875 006 12555.38 32.83 54534.22 88888.00 2016-01-06 15:04:54.000 006 12555.40 32.85 54534.20 88888.00 2016-01-06 15:04:54.125 006 12555.40 32.88 54534.20 88888.00 2016-01-06 15:04:54.250 006 12555.33 32.90 54534.20 88888.00 2016-01-06 15:04:54.375 006 12555.30 32.88 54534.18 88888.00 2016-01-06 15:04:54.500 006 12555.27 32.85 54534.25 88888.00 2016-01-06 15:04:54.625 006 12555.30 32.85 54534.25 88888.00 2016-01-06 15:04:54.750 006 12555.30 32.88 54534.28 88888.00 2016-01-06 15:04:54.875 006 12555.25 32.85 54534.28 88888.00 2016-01-06 15:04:55.000 006 12555.20 32.83 54534.25 88888.00 2016-01-06 15:04:55.125 006 12555.20 32.80 54534.28 88888.00 2016-01-06 15:04:55.250 006 12555.20 32.77 54534.30 88888.00 2016-01-06 15:04:55.375 006 12555.20 32.77 54534.28 88888.00 2016-01-06 15:04:55.500 006 12555.15 32.75 54534.30 88888.00 2016-01-06 15:04:55.625 006 12555.15 32.75 54534.30 88888.00 2016-01-06 15:04:55.750 006 12555.08 32.75 54534.30 88888.00 2016-01-06 15:04:55.875 006 12555.10 32.73 54534.28 88888.00 2016-01-06 15:04:56.000 006 12555.12 32.65 54534.32 88888.00 2016-01-06 15:04:56.125 006 12555.12 32.60 54534.30 88888.00 2016-01-06 15:04:56.250 006 12555.00 32.58 54534.32 88888.00 2016-01-06 15:04:56.375 006 12555.05 32.52 54534.32 88888.00 2016-01-06 15:04:56.500 006 12555.08 32.48 54534.35 88888.00 2016-01-06 15:04:56.625 006 12555.05 32.50 54534.38 88888.00 2016-01-06 15:04:56.750 006 12555.08 32.50 54534.40 88888.00 2016-01-06 15:04:56.875 006 12555.02 32.48 54534.38 88888.00 2016-01-06 15:04:57.000 006 12555.02 32.45 54534.38 88888.00 2016-01-06 15:04:57.125 006 12555.02 32.40 54534.38 88888.00 2016-01-06 15:04:57.250 006 12555.05 32.40 54534.38 88888.00 2016-01-06 15:04:57.375 006 12555.05 32.40 54534.40 88888.00 2016-01-06 15:04:57.500 006 12555.00 32.40 54534.38 88888.00 2016-01-06 15:04:57.625 006 12554.90 32.38 54534.40 88888.00 2016-01-06 15:04:57.750 006 12554.85 32.35 54534.40 88888.00 2016-01-06 15:04:57.875 006 12554.88 32.35 54534.40 88888.00 2016-01-06 15:04:58.000 006 12554.88 32.35 54534.40 88888.00 2016-01-06 15:04:58.125 006 12554.83 32.35 54534.43 88888.00 2016-01-06 15:04:58.250 006 12554.85 32.38 54534.40 88888.00 2016-01-06 15:04:58.375 006 12554.83 32.35 54534.45 88888.00 2016-01-06 15:04:58.500 006 12554.73 32.35 54534.43 88888.00 2016-01-06 15:04:58.625 006 12554.77 32.38 54534.45 88888.00 2016-01-06 15:04:58.750 006 12554.80 32.38 54534.45 88888.00 2016-01-06 15:04:58.875 006 12554.80 32.35 54534.45 88888.00 2016-01-06 15:04:59.000 006 12554.77 32.33 54534.45 88888.00 2016-01-06 15:04:59.125 006 12554.73 32.30 54534.45 88888.00 2016-01-06 15:04:59.250 006 12554.70 32.25 54534.47 88888.00 2016-01-06 15:04:59.375 006 12554.73 32.25 54534.45 88888.00 2016-01-06 15:04:59.500 006 12554.73 32.25 54534.45 88888.00 2016-01-06 15:04:59.625 006 12554.73 32.27 54534.45 88888.00 2016-01-06 15:04:59.750 006 12554.73 32.33 54534.45 88888.00 2016-01-06 15:04:59.875 006 12554.73 32.33 54534.47 88888.00 2016-01-06 15:05:00.000 006 12554.80 32.27 54534.47 88888.00 2016-01-06 15:05:00.125 006 12554.80 32.27 54534.50 88888.00 2016-01-06 15:05:00.250 006 12554.77 32.27 54534.53 88888.00 2016-01-06 15:05:00.375 006 12554.75 32.25 54534.53 88888.00 2016-01-06 15:05:00.500 006 12554.75 32.25 54534.53 88888.00 2016-01-06 15:05:00.625 006 12554.75 32.27 54534.53 88888.00 2016-01-06 15:05:00.750 006 12554.70 32.27 54534.53 88888.00 2016-01-06 15:05:00.875 006 12554.67 32.27 54534.53 88888.00 2016-01-06 15:05:01.000 006 12554.67 32.27 54534.55 88888.00 2016-01-06 15:05:01.125 006 12554.70 32.25 54534.55 88888.00 2016-01-06 15:05:01.250 006 12554.70 32.20 54534.57 88888.00 2016-01-06 15:05:01.375 006 12554.67 32.17 54534.57 88888.00 2016-01-06 15:05:01.500 006 12554.75 32.23 54534.55 88888.00 2016-01-06 15:05:01.625 006 12554.75 32.23 54534.57 88888.00 2016-01-06 15:05:01.750 006 12554.73 32.20 54534.60 88888.00 2016-01-06 15:05:01.875 006 12554.67 32.23 54534.57 88888.00 2016-01-06 15:05:02.000 006 12554.67 32.25 54534.57 88888.00 2016-01-06 15:05:02.125 006 12554.70 32.27 54534.55 88888.00 2016-01-06 15:05:02.250 006 12554.70 32.30 54534.55 88888.00 2016-01-06 15:05:02.375 006 12554.73 32.33 54534.55 88888.00 2016-01-06 15:05:02.500 006 12554.70 32.30 54534.55 88888.00 2016-01-06 15:05:02.625 006 12554.65 32.30 54534.57 88888.00 2016-01-06 15:05:02.750 006 12554.62 32.25 54534.57 88888.00 2016-01-06 15:05:02.875 006 12554.65 32.23 54534.57 88888.00 2016-01-06 15:05:03.000 006 12554.65 32.23 54534.57 88888.00 2016-01-06 15:05:03.125 006 12554.62 32.25 54534.57 88888.00 2016-01-06 15:05:03.250 006 12554.70 32.17 54534.57 88888.00 2016-01-06 15:05:03.375 006 12554.77 32.15 54534.57 88888.00 2016-01-06 15:05:03.500 006 12554.77 32.17 54534.57 88888.00 2016-01-06 15:05:03.625 006 12554.75 32.17 54534.57 88888.00 2016-01-06 15:05:03.750 006 12554.67 32.15 54534.57 88888.00 2016-01-06 15:05:03.875 006 12554.70 32.12 54534.60 88888.00 2016-01-06 15:05:04.000 006 12554.73 32.12 54534.62 88888.00 2016-01-06 15:05:04.125 006 12554.73 32.12 54534.65 88888.00 2016-01-06 15:05:04.250 006 12554.70 32.12 54534.65 88888.00 2016-01-06 15:05:04.375 006 12554.67 32.12 54534.62 88888.00 2016-01-06 15:05:04.500 006 12554.67 32.12 54534.62 88888.00 2016-01-06 15:05:04.625 006 12554.73 32.15 54534.60 88888.00 2016-01-06 15:05:04.750 006 12554.73 32.15 54534.62 88888.00 2016-01-06 15:05:04.875 006 12554.77 32.15 54534.62 88888.00 2016-01-06 15:05:05.000 006 12554.77 32.12 54534.62 88888.00 2016-01-06 15:05:05.125 006 12554.70 32.12 54534.65 88888.00 2016-01-06 15:05:05.250 006 12554.62 32.12 54534.65 88888.00 2016-01-06 15:05:05.375 006 12554.67 32.15 54534.62 88888.00 2016-01-06 15:05:05.500 006 12554.73 32.12 54534.65 88888.00 2016-01-06 15:05:05.625 006 12554.75 32.12 54534.68 88888.00 2016-01-06 15:05:05.750 006 12554.83 32.10 54534.68 88888.00 2016-01-06 15:05:05.875 006 12554.85 32.12 54534.68 88888.00 2016-01-06 15:05:06.000 006 12554.80 32.12 54534.68 88888.00 2016-01-06 15:05:06.125 006 12554.80 32.08 54534.68 88888.00 2016-01-06 15:05:06.250 006 12554.77 32.08 54534.68 88888.00 2016-01-06 15:05:06.375 006 12554.67 32.05 54534.70 88888.00 2016-01-06 15:05:06.500 006 12554.58 32.00 54534.68 88888.00 2016-01-06 15:05:06.625 006 12554.67 32.02 54534.68 88888.00 2016-01-06 15:05:06.750 006 12554.70 32.02 54534.70 88888.00 2016-01-06 15:05:06.875 006 12554.75 32.02 54534.70 88888.00 2016-01-06 15:05:07.000 006 12554.75 32.00 54534.70 88888.00 2016-01-06 15:05:07.125 006 12554.75 31.98 54534.72 88888.00 2016-01-06 15:05:07.250 006 12554.75 31.98 54534.72 88888.00 2016-01-06 15:05:07.375 006 12554.73 32.00 54534.72 88888.00 2016-01-06 15:05:07.500 006 12554.70 32.00 54534.72 88888.00 2016-01-06 15:05:07.625 006 12554.70 32.00 54534.72 88888.00 2016-01-06 15:05:07.750 006 12554.70 32.00 54534.72 88888.00 2016-01-06 15:05:07.875 006 12554.75 32.05 54534.72 88888.00 2016-01-06 15:05:08.000 006 12554.75 32.08 54534.72 88888.00 2016-01-06 15:05:08.125 006 12554.70 32.08 54534.75 88888.00 2016-01-06 15:05:08.250 006 12554.65 32.08 54534.78 88888.00 2016-01-06 15:05:08.375 006 12554.67 32.12 54534.75 88888.00 2016-01-06 15:05:08.500 006 12554.67 32.15 54534.78 88888.00 2016-01-06 15:05:08.625 006 12554.65 32.15 54534.78 88888.00 2016-01-06 15:05:08.750 006 12554.62 32.08 54534.75 88888.00 2016-01-06 15:05:08.875 006 12554.62 32.05 54534.75 88888.00 2016-01-06 15:05:09.000 006 12554.65 32.02 54534.72 88888.00 2016-01-06 15:05:09.125 006 12554.60 32.00 54534.75 88888.00 2016-01-06 15:05:09.250 006 12554.55 31.95 54534.75 88888.00 2016-01-06 15:05:09.375 006 12554.60 31.93 54534.75 88888.00 2016-01-06 15:05:09.500 006 12554.62 31.90 54534.72 88888.00 2016-01-06 15:05:09.625 006 12554.62 31.93 54534.72 88888.00 2016-01-06 15:05:09.750 006 12554.62 31.90 54534.75 88888.00 2016-01-06 15:05:09.875 006 12554.60 31.88 54534.75 88888.00 2016-01-06 15:05:10.000 006 12554.58 31.82 54534.75 88888.00 2016-01-06 15:05:10.125 006 12554.62 31.80 54534.78 88888.00 2016-01-06 15:05:10.250 006 12554.58 31.82 54534.80 88888.00 2016-01-06 15:05:10.375 006 12554.62 31.85 54534.75 88888.00 2016-01-06 15:05:10.500 006 12554.67 31.85 54534.80 88888.00 2016-01-06 15:05:10.625 006 12554.70 31.80 54534.80 88888.00 2016-01-06 15:05:10.750 006 12554.65 31.75 54534.82 88888.00 2016-01-06 15:05:10.875 006 12554.60 31.75 54534.80 88888.00 2016-01-06 15:05:11.000 006 12554.58 31.80 54534.80 88888.00 2016-01-06 15:05:11.125 006 12554.60 31.80 54534.82 88888.00 2016-01-06 15:05:11.250 006 12554.62 31.80 54534.80 88888.00 2016-01-06 15:05:11.375 006 12554.67 31.85 54534.80 88888.00 2016-01-06 15:05:11.500 006 12554.55 31.82 54534.80 88888.00 2016-01-06 15:05:11.625 006 12554.55 31.80 54534.80 88888.00 2016-01-06 15:05:11.750 006 12554.62 31.80 54534.82 88888.00 2016-01-06 15:05:11.875 006 12554.55 31.77 54534.82 88888.00 2016-01-06 15:05:12.000 006 12554.55 31.77 54534.82 88888.00 2016-01-06 15:05:12.125 006 12554.60 31.70 54534.82 88888.00 2016-01-06 15:05:12.250 006 12554.55 31.70 54534.82 88888.00 2016-01-06 15:05:12.375 006 12554.50 31.68 54534.85 88888.00 2016-01-06 15:05:12.500 006 12554.45 31.70 54534.85 88888.00 2016-01-06 15:05:12.625 006 12554.45 31.73 54534.85 88888.00 2016-01-06 15:05:12.750 006 12554.42 31.70 54534.85 88888.00 2016-01-06 15:05:12.875 006 12554.48 31.68 54534.85 88888.00 2016-01-06 15:05:13.000 006 12554.50 31.65 54534.85 88888.00 2016-01-06 15:05:13.125 006 12554.50 31.65 54534.88 88888.00 2016-01-06 15:05:13.250 006 12554.42 31.65 54534.88 88888.00 2016-01-06 15:05:13.375 006 12554.42 31.65 54534.88 88888.00 2016-01-06 15:05:13.500 006 12554.48 31.65 54534.88 88888.00 2016-01-06 15:05:13.625 006 12554.48 31.62 54534.88 88888.00 2016-01-06 15:05:13.750 006 12554.52 31.62 54534.88 88888.00 2016-01-06 15:05:13.875 006 12554.50 31.60 54534.88 88888.00 2016-01-06 15:05:14.000 006 12554.45 31.60 54534.85 88888.00 2016-01-06 15:05:14.125 006 12554.40 31.57 54534.85 88888.00 2016-01-06 15:05:14.250 006 12554.35 31.55 54534.88 88888.00 2016-01-06 15:05:14.375 006 12554.48 31.57 54534.88 88888.00 2016-01-06 15:05:14.500 006 12554.48 31.55 54534.88 88888.00 2016-01-06 15:05:14.625 006 12554.50 31.60 54534.85 88888.00 2016-01-06 15:05:14.750 006 12554.48 31.60 54534.85 88888.00 2016-01-06 15:05:14.875 006 12554.45 31.57 54534.88 88888.00 2016-01-06 15:05:15.000 006 12554.48 31.55 54534.85 88888.00 2016-01-06 15:05:15.125 006 12554.48 31.60 54534.85 88888.00 2016-01-06 15:05:15.250 006 12554.35 31.57 54534.90 88888.00 2016-01-06 15:05:15.375 006 12554.35 31.55 54534.90 88888.00 2016-01-06 15:05:15.500 006 12554.33 31.55 54534.90 88888.00 2016-01-06 15:05:15.625 006 12554.35 31.52 54534.93 88888.00 2016-01-06 15:05:15.750 006 12554.38 31.52 54534.93 88888.00 2016-01-06 15:05:15.875 006 12554.33 31.55 54534.93 88888.00 2016-01-06 15:05:16.000 006 12554.33 31.57 54534.93 88888.00 2016-01-06 15:05:16.125 006 12554.35 31.57 54534.95 88888.00 2016-01-06 15:05:16.250 006 12554.27 31.55 54534.95 88888.00 2016-01-06 15:05:16.375 006 12554.25 31.57 54534.97 88888.00 2016-01-06 15:05:16.500 006 12554.27 31.62 54534.97 88888.00 2016-01-06 15:05:16.625 006 12554.33 31.65 54534.97 88888.00 2016-01-06 15:05:16.750 006 12554.27 31.62 54534.97 88888.00 2016-01-06 15:05:16.875 006 12554.25 31.62 54534.95 88888.00 2016-01-06 15:05:17.000 006 12554.27 31.65 54534.95 88888.00 2016-01-06 15:05:17.125 006 12554.27 31.70 54535.00 88888.00 2016-01-06 15:05:17.250 006 12554.23 31.70 54535.00 88888.00 2016-01-06 15:05:17.375 006 12554.17 31.68 54535.03 88888.00 2016-01-06 15:05:17.500 006 12554.20 31.65 54535.00 88888.00 2016-01-06 15:05:17.625 006 12554.17 31.68 54535.00 88888.00 2016-01-06 15:05:17.750 006 12554.17 31.68 54535.00 88888.00 2016-01-06 15:05:17.875 006 12554.15 31.65 54535.00 88888.00 2016-01-06 15:05:18.000 006 12554.15 31.68 54535.00 88888.00 2016-01-06 15:05:18.125 006 12554.15 31.70 54535.00 88888.00 2016-01-06 15:05:18.250 006 12554.12 31.68 54535.00 88888.00 2016-01-06 15:05:18.375 006 12554.10 31.65 54535.00 88888.00 2016-01-06 15:05:18.500 006 12554.05 31.62 54535.00 88888.00 2016-01-06 15:05:18.625 006 12554.12 31.60 54535.05 88888.00 2016-01-06 15:05:18.750 006 12554.08 31.68 54535.05 88888.00 2016-01-06 15:05:18.875 006 12554.08 31.62 54535.05 88888.00 2016-01-06 15:05:19.000 006 12554.02 31.57 54535.00 88888.00 2016-01-06 15:05:19.125 006 12553.95 31.60 54535.03 88888.00 2016-01-06 15:05:19.250 006 12553.90 31.62 54535.05 88888.00 2016-01-06 15:05:19.375 006 12553.95 31.65 54535.03 88888.00 2016-01-06 15:05:19.500 006 12553.98 31.62 54535.03 88888.00 2016-01-06 15:05:19.625 006 12554.00 31.65 54535.00 88888.00 2016-01-06 15:05:19.750 006 12553.95 31.60 54535.03 88888.00 2016-01-06 15:05:19.875 006 12553.95 31.57 54535.05 88888.00 2016-01-06 15:05:20.000 006 12553.98 31.57 54535.03 88888.00 2016-01-06 15:05:20.125 006 12553.92 31.52 54535.03 88888.00 2016-01-06 15:05:20.250 006 12553.92 31.50 54535.05 88888.00 2016-01-06 15:05:20.375 006 12553.92 31.52 54535.05 88888.00 2016-01-06 15:05:20.500 006 12553.85 31.55 54535.05 88888.00 2016-01-06 15:05:20.625 006 12553.80 31.52 54535.05 88888.00 2016-01-06 15:05:20.750 006 12553.83 31.48 54535.05 88888.00 2016-01-06 15:05:20.875 006 12553.85 31.48 54535.05 88888.00 2016-01-06 15:05:21.000 006 12553.85 31.45 54535.05 88888.00 2016-01-06 15:05:21.125 006 12553.85 31.43 54535.07 88888.00 2016-01-06 15:05:21.250 006 12553.83 31.43 54535.07 88888.00 2016-01-06 15:05:21.375 006 12553.83 31.45 54535.07 88888.00 2016-01-06 15:05:21.500 006 12553.73 31.48 54535.05 88888.00 2016-01-06 15:05:21.625 006 12553.73 31.50 54535.07 88888.00 2016-01-06 15:05:21.750 006 12553.73 31.45 54535.07 88888.00 2016-01-06 15:05:21.875 006 12553.67 31.48 54535.05 88888.00 2016-01-06 15:05:22.000 006 12553.67 31.50 54535.07 88888.00 2016-01-06 15:05:22.125 006 12553.73 31.55 54535.10 88888.00 2016-01-06 15:05:22.250 006 12553.77 31.55 54535.10 88888.00 2016-01-06 15:05:22.375 006 12553.73 31.52 54535.07 88888.00 2016-01-06 15:05:22.500 006 12553.70 31.55 54535.07 88888.00 2016-01-06 15:05:22.625 006 12553.70 31.60 54535.10 88888.00 2016-01-06 15:05:22.750 006 12553.65 31.60 54535.10 88888.00 2016-01-06 15:05:22.875 006 12553.62 31.60 54535.10 88888.00 2016-01-06 15:05:23.000 006 12553.62 31.57 54535.07 88888.00 2016-01-06 15:05:23.125 006 12553.60 31.60 54535.10 88888.00 2016-01-06 15:05:23.250 006 12553.55 31.57 54535.12 88888.00 2016-01-06 15:05:23.375 006 12553.52 31.65 54535.12 88888.00 2016-01-06 15:05:23.500 006 12553.50 31.68 54535.12 88888.00 2016-01-06 15:05:23.625 006 12553.48 31.68 54535.12 88888.00 2016-01-06 15:05:23.750 006 12553.50 31.57 54535.12 88888.00 2016-01-06 15:05:23.875 006 12553.52 31.57 54535.10 88888.00 2016-01-06 15:05:24.000 006 12553.55 31.52 54535.10 88888.00 2016-01-06 15:05:24.125 006 12553.52 31.52 54535.12 88888.00 2016-01-06 15:05:24.250 006 12553.50 31.52 54535.10 88888.00 2016-01-06 15:05:24.375 006 12553.55 31.52 54535.10 88888.00 2016-01-06 15:05:24.500 006 12553.50 31.48 54535.07 88888.00 2016-01-06 15:05:24.625 006 12553.42 31.50 54535.10 88888.00 2016-01-06 15:05:24.750 006 12553.42 31.55 54535.10 88888.00 2016-01-06 15:05:24.875 006 12553.48 31.57 54535.10 88888.00 2016-01-06 15:05:25.000 006 12553.45 31.57 54535.07 88888.00 2016-01-06 15:05:25.125 006 12553.40 31.55 54535.07 88888.00 2016-01-06 15:05:25.250 006 12553.33 31.52 54535.10 88888.00 2016-01-06 15:05:25.375 006 12553.33 31.60 54535.10 88888.00 2016-01-06 15:05:25.500 006 12553.25 31.57 54535.15 88888.00 2016-01-06 15:05:25.625 006 12553.23 31.60 54535.15 88888.00 2016-01-06 15:05:25.750 006 12553.20 31.62 54535.15 88888.00 2016-01-06 15:05:25.875 006 12553.12 31.62 54535.12 88888.00 2016-01-06 15:05:26.000 006 12553.12 31.62 54535.12 88888.00 2016-01-06 15:05:26.125 006 12553.17 31.62 54535.15 88888.00 2016-01-06 15:05:26.250 006 12553.17 31.62 54535.15 88888.00 2016-01-06 15:05:26.375 006 12553.23 31.62 54535.12 88888.00 2016-01-06 15:05:26.500 006 12553.17 31.60 54535.12 88888.00 2016-01-06 15:05:26.625 006 12553.17 31.57 54535.15 88888.00 2016-01-06 15:05:26.750 006 12553.20 31.60 54535.12 88888.00 2016-01-06 15:05:26.875 006 12553.20 31.62 54535.12 88888.00 2016-01-06 15:05:27.000 006 12553.20 31.60 54535.10 88888.00 2016-01-06 15:05:27.125 006 12553.23 31.60 54535.12 88888.00 2016-01-06 15:05:27.250 006 12553.23 31.57 54535.12 88888.00 2016-01-06 15:05:27.375 006 12553.17 31.60 54535.15 88888.00 2016-01-06 15:05:27.500 006 12553.12 31.65 54535.15 88888.00 2016-01-06 15:05:27.625 006 12553.15 31.70 54535.12 88888.00 2016-01-06 15:05:27.750 006 12553.15 31.68 54535.12 88888.00 2016-01-06 15:05:27.875 006 12553.05 31.65 54535.12 88888.00 2016-01-06 15:05:28.000 006 12553.05 31.62 54535.12 88888.00 2016-01-06 15:05:28.125 006 12553.02 31.68 54535.15 88888.00 2016-01-06 15:05:28.250 006 12553.02 31.68 54535.15 88888.00 2016-01-06 15:05:28.375 006 12553.08 31.68 54535.12 88888.00 2016-01-06 15:05:28.500 006 12553.10 31.65 54535.15 88888.00 2016-01-06 15:05:28.625 006 12553.08 31.68 54535.12 88888.00 2016-01-06 15:05:28.750 006 12553.10 31.65 54535.15 88888.00 2016-01-06 15:05:28.875 006 12553.12 31.62 54535.15 88888.00 2016-01-06 15:05:29.000 006 12553.15 31.62 54535.12 88888.00 2016-01-06 15:05:29.125 006 12553.12 31.60 54535.12 88888.00 2016-01-06 15:05:29.250 006 12553.05 31.57 54535.12 88888.00 2016-01-06 15:05:29.375 006 12553.10 31.62 54535.12 88888.00 2016-01-06 15:05:29.500 006 12553.10 31.60 54535.12 88888.00 2016-01-06 15:05:29.625 006 12553.02 31.55 54535.12 88888.00 2016-01-06 15:05:29.750 006 12553.00 31.55 54535.10 88888.00 2016-01-06 15:05:29.875 006 12553.08 31.52 54535.12 88888.00 2016-01-06 15:05:30.000 006 12553.10 31.50 54535.10 88888.00 2016-01-06 15:05:30.125 006 12553.05 31.52 54535.10 88888.00 2016-01-06 15:05:30.250 006 12553.02 31.52 54535.12 88888.00 2016-01-06 15:05:30.375 006 12553.12 31.50 54535.12 88888.00 2016-01-06 15:05:30.500 006 12553.12 31.48 54535.12 88888.00 2016-01-06 15:05:30.625 006 12553.10 31.50 54535.12 88888.00 2016-01-06 15:05:30.750 006 12553.12 31.50 54535.07 88888.00 2016-01-06 15:05:30.875 006 12553.10 31.52 54535.05 88888.00 2016-01-06 15:05:31.000 006 12553.12 31.52 54535.05 88888.00 2016-01-06 15:05:31.125 006 12553.12 31.50 54535.07 88888.00 2016-01-06 15:05:31.250 006 12553.12 31.48 54535.07 88888.00 2016-01-06 15:05:31.375 006 12553.15 31.50 54535.07 88888.00 2016-01-06 15:05:31.500 006 12553.17 31.52 54535.07 88888.00 2016-01-06 15:05:31.625 006 12553.17 31.52 54535.07 88888.00 2016-01-06 15:05:31.750 006 12553.15 31.50 54535.07 88888.00 2016-01-06 15:05:31.875 006 12553.12 31.48 54535.07 88888.00 2016-01-06 15:05:32.000 006 12553.12 31.50 54535.05 88888.00 2016-01-06 15:05:32.125 006 12553.17 31.52 54535.07 88888.00 2016-01-06 15:05:32.250 006 12553.20 31.50 54535.05 88888.00 2016-01-06 15:05:32.375 006 12553.20 31.50 54535.05 88888.00 2016-01-06 15:05:32.500 006 12553.20 31.52 54535.05 88888.00 2016-01-06 15:05:32.625 006 12553.20 31.52 54535.07 88888.00 2016-01-06 15:05:32.750 006 12553.30 31.50 54535.07 88888.00 2016-01-06 15:05:32.875 006 12553.33 31.50 54535.05 88888.00 2016-01-06 15:05:33.000 006 12553.25 31.50 54535.03 88888.00 2016-01-06 15:05:33.125 006 12553.25 31.50 54535.03 88888.00 2016-01-06 15:05:33.250 006 12553.33 31.52 54535.03 88888.00 2016-01-06 15:05:33.375 006 12553.38 31.57 54535.03 88888.00 2016-01-06 15:05:33.500 006 12553.30 31.57 54535.05 88888.00 2016-01-06 15:05:33.625 006 12553.27 31.57 54535.00 88888.00 2016-01-06 15:05:33.750 006 12553.27 31.55 54535.00 88888.00 2016-01-06 15:05:33.875 006 12553.30 31.55 54535.03 88888.00 2016-01-06 15:05:34.000 006 12553.27 31.52 54534.97 88888.00 2016-01-06 15:05:34.125 006 12553.30 31.52 54535.00 88888.00 2016-01-06 15:05:34.250 006 12553.30 31.52 54535.00 88888.00 2016-01-06 15:05:34.375 006 12553.33 31.55 54535.00 88888.00 2016-01-06 15:05:34.500 006 12553.35 31.57 54535.00 88888.00 2016-01-06 15:05:34.625 006 12553.35 31.55 54535.00 88888.00 2016-01-06 15:05:34.750 006 12553.27 31.57 54535.00 88888.00 2016-01-06 15:05:34.875 006 12553.25 31.57 54535.00 88888.00 2016-01-06 15:05:35.000 006 12553.33 31.55 54534.97 88888.00 2016-01-06 15:05:35.125 006 12553.33 31.52 54534.97 88888.00 2016-01-06 15:05:35.250 006 12553.23 31.55 54535.00 88888.00 2016-01-06 15:05:35.375 006 12553.27 31.57 54534.97 88888.00 2016-01-06 15:05:35.500 006 12553.35 31.60 54534.97 88888.00 2016-01-06 15:05:35.625 006 12553.38 31.60 54534.97 88888.00 2016-01-06 15:05:35.750 006 12553.35 31.60 54534.97 88888.00 2016-01-06 15:05:35.875 006 12553.42 31.57 54534.95 88888.00 2016-01-06 15:05:36.000 006 12553.50 31.57 54534.95 88888.00 2016-01-06 15:05:36.125 006 12553.42 31.55 54534.95 88888.00 2016-01-06 15:05:36.250 006 12553.33 31.55 54534.97 88888.00 2016-01-06 15:05:36.375 006 12553.38 31.52 54534.97 88888.00 2016-01-06 15:05:36.500 006 12553.38 31.55 54534.97 88888.00 2016-01-06 15:05:36.625 006 12553.38 31.57 54534.97 88888.00 2016-01-06 15:05:36.750 006 12553.40 31.55 54534.95 88888.00 2016-01-06 15:05:36.875 006 12553.40 31.55 54534.95 88888.00 2016-01-06 15:05:37.000 006 12553.42 31.57 54534.93 88888.00 2016-01-06 15:05:37.125 006 12553.50 31.57 54534.95 88888.00 2016-01-06 15:05:37.250 006 12553.45 31.55 54534.95 88888.00 2016-01-06 15:05:37.375 006 12553.45 31.55 54534.97 88888.00 2016-01-06 15:05:37.500 006 12553.40 31.60 54534.95 88888.00 2016-01-06 15:05:37.625 006 12553.40 31.60 54534.93 88888.00 2016-01-06 15:05:37.750 006 12553.33 31.60 54534.95 88888.00 2016-01-06 15:05:37.875 006 12553.35 31.60 54534.97 88888.00 2016-01-06 15:05:38.000 006 12553.38 31.60 54534.93 88888.00 2016-01-06 15:05:38.125 006 12553.38 31.60 54534.93 88888.00 2016-01-06 15:05:38.250 006 12553.40 31.57 54534.90 88888.00 2016-01-06 15:05:38.375 006 12553.35 31.60 54534.95 88888.00 2016-01-06 15:05:38.500 006 12553.25 31.60 54534.95 88888.00 2016-01-06 15:05:38.625 006 12553.27 31.55 54534.95 88888.00 2016-01-06 15:05:38.750 006 12553.27 31.55 54534.95 88888.00 2016-01-06 15:05:38.875 006 12553.30 31.55 54534.95 88888.00 2016-01-06 15:05:39.000 006 12553.30 31.60 54534.97 88888.00 2016-01-06 15:05:39.125 006 12553.27 31.60 54534.97 88888.00 2016-01-06 15:05:39.250 006 12553.27 31.60 54535.00 88888.00 2016-01-06 15:05:39.375 006 12553.30 31.62 54534.95 88888.00 2016-01-06 15:05:39.500 006 12553.30 31.57 54534.95 88888.00 2016-01-06 15:05:39.625 006 12553.30 31.55 54534.95 88888.00 2016-01-06 15:05:39.750 006 12553.30 31.55 54534.95 88888.00 2016-01-06 15:05:39.875 006 12553.30 31.55 54534.97 88888.00 2016-01-06 15:05:40.000 006 12553.33 31.55 54534.93 88888.00 2016-01-06 15:05:40.125 006 12553.35 31.57 54534.97 88888.00 2016-01-06 15:05:40.250 006 12553.30 31.57 54534.95 88888.00 2016-01-06 15:05:40.375 006 12553.27 31.57 54534.95 88888.00 2016-01-06 15:05:40.500 006 12553.20 31.55 54534.93 88888.00 2016-01-06 15:05:40.625 006 12553.15 31.60 54534.95 88888.00 2016-01-06 15:05:40.750 006 12553.17 31.62 54534.93 88888.00 2016-01-06 15:05:40.875 006 12553.20 31.60 54534.95 88888.00 2016-01-06 15:05:41.000 006 12553.17 31.55 54534.93 88888.00 2016-01-06 15:05:41.125 006 12553.17 31.55 54534.95 88888.00 2016-01-06 15:05:41.250 006 12553.12 31.52 54534.95 88888.00 2016-01-06 15:05:41.375 006 12553.15 31.57 54534.95 88888.00 2016-01-06 15:05:41.500 006 12553.10 31.60 54534.90 88888.00 2016-01-06 15:05:41.625 006 12553.05 31.55 54534.93 88888.00 2016-01-06 15:05:41.750 006 12553.08 31.55 54534.95 88888.00 2016-01-06 15:05:41.875 006 12553.08 31.55 54534.95 88888.00 2016-01-06 15:05:42.000 006 12553.02 31.52 54534.95 88888.00 2016-01-06 15:05:42.125 006 12553.02 31.50 54534.95 88888.00 2016-01-06 15:05:42.250 006 12553.02 31.52 54534.95 88888.00 2016-01-06 15:05:42.375 006 12553.00 31.52 54534.93 88888.00 2016-01-06 15:05:42.500 006 12552.98 31.52 54534.95 88888.00 2016-01-06 15:05:42.625 006 12552.98 31.55 54534.95 88888.00 2016-01-06 15:05:42.750 006 12552.98 31.50 54534.95 88888.00 2016-01-06 15:05:42.875 006 12552.95 31.50 54534.95 88888.00 2016-01-06 15:05:43.000 006 12552.95 31.50 54534.97 88888.00 2016-01-06 15:05:43.125 006 12552.90 31.48 54534.97 88888.00 2016-01-06 15:05:43.250 006 12552.85 31.45 54534.97 88888.00 2016-01-06 15:05:43.375 006 12552.90 31.48 54534.97 88888.00 2016-01-06 15:05:43.500 006 12552.88 31.50 54534.97 88888.00 2016-01-06 15:05:43.625 006 12552.85 31.48 54534.97 88888.00 2016-01-06 15:05:43.750 006 12552.80 31.48 54535.00 88888.00 2016-01-06 15:05:43.875 006 12552.80 31.48 54535.00 88888.00 2016-01-06 15:05:44.000 006 12552.85 31.43 54534.97 88888.00 2016-01-06 15:05:44.125 006 12552.85 31.43 54534.95 88888.00 2016-01-06 15:05:44.250 006 12552.80 31.43 54534.97 88888.00 2016-01-06 15:05:44.375 006 12552.80 31.40 54534.97 88888.00 2016-01-06 15:05:44.500 006 12552.83 31.43 54534.97 88888.00 2016-01-06 15:05:44.625 006 12552.77 31.43 54535.00 88888.00 2016-01-06 15:05:44.750 006 12552.65 31.45 54535.00 88888.00 2016-01-06 15:05:44.875 006 12552.62 31.48 54534.97 88888.00 2016-01-06 15:05:45.000 006 12552.70 31.45 54535.00 88888.00 2016-01-06 15:05:45.125 006 12552.73 31.48 54535.00 88888.00 2016-01-06 15:05:45.250 006 12552.65 31.48 54534.95 88888.00 2016-01-06 15:05:45.375 006 12552.67 31.43 54534.95 88888.00 2016-01-06 15:05:45.500 006 12552.58 31.40 54534.95 88888.00 2016-01-06 15:05:45.625 006 12552.55 31.40 54534.95 88888.00 2016-01-06 15:05:45.750 006 12552.55 31.38 54534.97 88888.00 2016-01-06 15:05:45.875 006 12552.60 31.40 54534.95 88888.00 2016-01-06 15:05:46.000 006 12552.60 31.38 54534.95 88888.00 2016-01-06 15:05:46.125 006 12552.48 31.32 54535.00 88888.00 2016-01-06 15:05:46.250 006 12552.48 31.30 54535.00 88888.00 2016-01-06 15:05:46.375 006 12552.52 31.30 54535.00 88888.00 2016-01-06 15:05:46.500 006 12552.50 31.32 54535.00 88888.00 2016-01-06 15:05:46.625 006 12552.52 31.32 54535.03 88888.00 2016-01-06 15:05:46.750 006 12552.52 31.32 54534.97 88888.00 2016-01-06 15:05:46.875 006 12552.48 31.35 54535.00 88888.00 2016-01-06 15:05:47.000 006 12552.48 31.32 54535.00 88888.00 2016-01-06 15:05:47.125 006 12552.50 31.32 54535.00 88888.00 2016-01-06 15:05:47.250 006 12552.50 31.32 54535.00 88888.00 2016-01-06 15:05:47.375 006 12552.52 31.35 54535.00 88888.00 2016-01-06 15:05:47.500 006 12552.45 31.35 54534.97 88888.00 2016-01-06 15:05:47.625 006 12552.40 31.35 54534.95 88888.00 2016-01-06 15:05:47.750 006 12552.40 31.35 54534.95 88888.00 2016-01-06 15:05:47.875 006 12552.45 31.35 54534.97 88888.00 2016-01-06 15:05:48.000 006 12552.42 31.40 54534.95 88888.00 2016-01-06 15:05:48.125 006 12552.40 31.43 54534.95 88888.00 2016-01-06 15:05:48.250 006 12552.35 31.43 54534.97 88888.00 2016-01-06 15:05:48.375 006 12552.38 31.40 54534.97 88888.00 2016-01-06 15:05:48.500 006 12552.42 31.40 54534.97 88888.00 2016-01-06 15:05:48.625 006 12552.45 31.45 54534.97 88888.00 2016-01-06 15:05:48.750 006 12552.42 31.48 54535.03 88888.00 2016-01-06 15:05:48.875 006 12552.40 31.48 54535.00 88888.00 2016-01-06 15:05:49.000 006 12552.38 31.48 54534.95 88888.00 2016-01-06 15:05:49.125 006 12552.40 31.45 54534.95 88888.00 2016-01-06 15:05:49.250 006 12552.40 31.45 54534.95 88888.00 2016-01-06 15:05:49.375 006 12552.42 31.50 54534.95 88888.00 2016-01-06 15:05:49.500 006 12552.40 31.57 54534.95 88888.00 2016-01-06 15:05:49.625 006 12552.40 31.62 54534.95 88888.00 2016-01-06 15:05:49.750 006 12552.38 31.57 54534.93 88888.00 2016-01-06 15:05:49.875 006 12552.33 31.60 54534.95 88888.00 2016-01-06 15:05:50.000 006 12552.38 31.68 54534.93 88888.00 2016-01-06 15:05:50.125 006 12552.42 31.70 54534.95 88888.00 2016-01-06 15:05:50.250 006 12552.38 31.73 54534.95 88888.00 2016-01-06 15:05:50.375 006 12552.42 31.73 54534.95 88888.00 2016-01-06 15:05:50.500 006 12552.45 31.75 54534.95 88888.00 2016-01-06 15:05:50.625 006 12552.45 31.73 54534.95 88888.00 2016-01-06 15:05:50.750 006 12552.40 31.70 54534.90 88888.00 2016-01-06 15:05:50.875 006 12552.38 31.75 54534.90 88888.00 2016-01-06 15:05:51.000 006 12552.35 31.75 54534.90 88888.00 2016-01-06 15:05:51.125 006 12552.42 31.75 54534.90 88888.00 2016-01-06 15:05:51.250 006 12552.45 31.77 54534.90 88888.00 2016-01-06 15:05:51.375 006 12552.50 31.77 54534.90 88888.00 2016-01-06 15:05:51.500 006 12552.50 31.85 54534.88 88888.00 2016-01-06 15:05:51.625 006 12552.40 31.93 54534.88 88888.00 2016-01-06 15:05:51.750 006 12552.42 31.93 54534.85 88888.00 2016-01-06 15:05:51.875 006 12552.48 31.88 54534.88 88888.00 2016-01-06 15:05:52.000 006 12552.52 31.88 54534.88 88888.00 2016-01-06 15:05:52.125 006 12552.55 31.88 54534.90 88888.00 2016-01-06 15:05:52.250 006 12552.55 31.80 54534.88 88888.00 2016-01-06 15:05:52.375 006 12552.60 31.82 54534.85 88888.00 2016-01-06 15:05:52.500 006 12552.58 31.82 54534.82 88888.00 2016-01-06 15:05:52.625 006 12552.52 31.80 54534.82 88888.00 2016-01-06 15:05:52.750 006 12552.52 31.77 54534.82 88888.00 2016-01-06 15:05:52.875 006 12552.58 31.82 54534.85 88888.00 2016-01-06 15:05:53.000 006 12552.58 31.88 54534.82 88888.00 2016-01-06 15:05:53.125 006 12552.52 31.88 54534.82 88888.00 2016-01-06 15:05:53.250 006 12552.48 31.90 54534.82 88888.00 2016-01-06 15:05:53.375 006 12552.50 31.93 54534.80 88888.00 2016-01-06 15:05:53.500 006 12552.48 31.93 54534.82 88888.00 2016-01-06 15:05:53.625 006 12552.55 31.95 54534.80 88888.00 2016-01-06 15:05:53.750 006 12552.60 31.98 54534.82 88888.00 2016-01-06 15:05:53.875 006 12552.58 31.95 54534.78 88888.00 2016-01-06 15:05:54.000 006 12552.65 31.95 54534.78 88888.00 2016-01-06 15:05:54.125 006 12552.65 31.90 54534.80 88888.00 2016-01-06 15:05:54.250 006 12552.70 31.93 54534.78 88888.00 2016-01-06 15:05:54.375 006 12552.73 31.95 54534.75 88888.00 2016-01-06 15:05:54.500 006 12552.70 31.93 54534.75 88888.00 2016-01-06 15:05:54.625 006 12552.62 31.88 54534.78 88888.00 2016-01-06 15:05:54.750 006 12552.65 31.88 54534.75 88888.00 2016-01-06 15:05:54.875 006 12552.70 31.90 54534.75 88888.00 2016-01-06 15:05:55.000 006 12552.67 31.95 54534.75 88888.00 2016-01-06 15:05:55.125 006 12552.60 31.98 54534.75 88888.00 2016-01-06 15:05:55.250 006 12552.62 31.95 54534.78 88888.00 2016-01-06 15:05:55.375 006 12552.67 31.98 54534.78 88888.00 2016-01-06 15:05:55.500 006 12552.67 31.95 54534.78 88888.00 2016-01-06 15:05:55.625 006 12552.65 31.95 54534.78 88888.00 2016-01-06 15:05:55.750 006 12552.67 31.95 54534.75 88888.00 2016-01-06 15:05:55.875 006 12552.70 31.95 54534.75 88888.00 2016-01-06 15:05:56.000 006 12552.73 31.93 54534.72 88888.00 2016-01-06 15:05:56.125 006 12552.70 31.98 54534.75 88888.00 2016-01-06 15:05:56.250 006 12552.65 31.95 54534.75 88888.00 2016-01-06 15:05:56.375 006 12552.65 31.95 54534.78 88888.00 2016-01-06 15:05:56.500 006 12552.65 31.93 54534.78 88888.00 2016-01-06 15:05:56.625 006 12552.62 31.93 54534.75 88888.00 2016-01-06 15:05:56.750 006 12552.67 31.95 54534.75 88888.00 2016-01-06 15:05:56.875 006 12552.67 31.93 54534.75 88888.00 2016-01-06 15:05:57.000 006 12552.62 31.93 54534.72 88888.00 2016-01-06 15:05:57.125 006 12552.67 31.95 54534.75 88888.00 2016-01-06 15:05:57.250 006 12552.60 31.93 54534.75 88888.00 2016-01-06 15:05:57.375 006 12552.52 31.88 54534.78 88888.00 2016-01-06 15:05:57.500 006 12552.62 31.88 54534.75 88888.00 2016-01-06 15:05:57.625 006 12552.70 31.90 54534.75 88888.00 2016-01-06 15:05:57.750 006 12552.67 31.90 54534.78 88888.00 2016-01-06 15:05:57.875 006 12552.62 31.90 54534.78 88888.00 2016-01-06 15:05:58.000 006 12552.60 31.82 54534.72 88888.00 2016-01-06 15:05:58.125 006 12552.60 31.85 54534.75 88888.00 2016-01-06 15:05:58.250 006 12552.60 31.82 54534.78 88888.00 2016-01-06 15:05:58.375 006 12552.65 31.82 54534.80 88888.00 2016-01-06 15:05:58.500 006 12552.60 31.73 54534.75 88888.00 2016-01-06 15:05:58.625 006 12552.55 31.70 54534.75 88888.00 2016-01-06 15:05:58.750 006 12552.52 31.75 54534.78 88888.00 2016-01-06 15:05:58.875 006 12552.55 31.73 54534.78 88888.00 2016-01-06 15:05:59.000 006 12552.55 31.73 54534.75 88888.00 2016-01-06 15:05:59.125 006 12552.55 31.73 54534.78 88888.00 2016-01-06 15:05:59.250 006 12552.50 31.75 54534.80 88888.00 2016-01-06 15:05:59.375 006 12552.38 31.80 54534.82 88888.00 2016-01-06 15:05:59.500 006 12552.38 31.80 54534.82 88888.00 2016-01-06 15:05:59.625 006 12552.40 31.82 54534.82 88888.00 2016-01-06 15:05:59.750 006 12552.42 31.82 54534.82 88888.00 2016-01-06 15:05:59.875 006 12552.42 31.82 54534.82 88888.00 2016-01-06 15:06:00.000 006 12552.38 31.77 54534.82 88888.00 2016-01-06 15:06:00.125 006 12552.30 31.73 54534.82 88888.00 2016-01-06 15:06:00.250 006 12552.30 31.75 54534.82 88888.00 2016-01-06 15:06:00.375 006 12552.27 31.75 54534.80 88888.00 2016-01-06 15:06:00.500 006 12552.20 31.73 54534.82 88888.00 2016-01-06 15:06:00.625 006 12552.23 31.70 54534.82 88888.00 2016-01-06 15:06:00.750 006 12552.17 31.68 54534.85 88888.00 2016-01-06 15:06:00.875 006 12552.10 31.73 54534.85 88888.00 2016-01-06 15:06:01.000 006 12552.05 31.70 54534.82 88888.00 2016-01-06 15:06:01.125 006 12552.05 31.62 54534.88 88888.00 2016-01-06 15:06:01.250 006 12552.02 31.65 54534.88 88888.00 2016-01-06 15:06:01.375 006 12552.02 31.68 54534.85 88888.00 2016-01-06 15:06:01.500 006 12551.98 31.68 54534.85 88888.00 2016-01-06 15:06:01.625 006 12551.98 31.62 54534.85 88888.00 2016-01-06 15:06:01.750 006 12552.00 31.62 54534.93 88888.00 2016-01-06 15:06:01.875 006 12551.98 31.60 54534.90 88888.00 2016-01-06 15:06:02.000 006 12551.90 31.60 54534.90 88888.00 2016-01-06 15:06:02.125 006 12551.88 31.62 54534.90 88888.00 2016-01-06 15:06:02.250 006 12551.88 31.62 54534.90 88888.00 2016-01-06 15:06:02.375 006 12551.88 31.65 54534.90 88888.00 2016-01-06 15:06:02.500 006 12551.83 31.65 54534.90 88888.00 2016-01-06 15:06:02.625 006 12551.73 31.68 54534.90 88888.00 2016-01-06 15:06:02.750 006 12551.65 31.68 54534.93 88888.00 2016-01-06 15:06:02.875 006 12551.70 31.65 54534.93 88888.00 2016-01-06 15:06:03.000 006 12551.67 31.65 54534.90 88888.00 2016-01-06 15:06:03.125 006 12551.67 31.57 54534.93 88888.00 2016-01-06 15:06:03.250 006 12551.60 31.50 54534.90 88888.00 2016-01-06 15:06:03.375 006 12551.62 31.52 54534.95 88888.00 2016-01-06 15:06:03.500 006 12551.58 31.55 54534.97 88888.00 2016-01-06 15:06:03.625 006 12551.50 31.55 54535.00 88888.00 2016-01-06 15:06:03.750 006 12551.45 31.55 54535.00 88888.00 2016-01-06 15:06:03.875 006 12551.42 31.55 54535.00 88888.00 2016-01-06 15:06:04.000 006 12551.42 31.52 54535.00 88888.00 2016-01-06 15:06:04.125 006 12551.38 31.45 54535.00 88888.00 2016-01-06 15:06:04.250 006 12551.30 31.43 54535.00 88888.00 2016-01-06 15:06:04.375 006 12551.27 31.48 54535.00 88888.00 2016-01-06 15:06:04.500 006 12551.25 31.43 54534.97 88888.00 2016-01-06 15:06:04.625 006 12551.27 31.38 54534.97 88888.00 2016-01-06 15:06:04.750 006 12551.23 31.43 54534.97 88888.00 2016-01-06 15:06:04.875 006 12551.15 31.45 54535.00 88888.00 2016-01-06 15:06:05.000 006 12551.17 31.45 54534.97 88888.00 2016-01-06 15:06:05.125 006 12551.20 31.48 54535.00 88888.00 2016-01-06 15:06:05.250 006 12551.15 31.43 54535.03 88888.00 2016-01-06 15:06:05.375 006 12551.10 31.43 54535.03 88888.00 2016-01-06 15:06:05.500 006 12551.05 31.38 54535.03 88888.00 2016-01-06 15:06:05.625 006 12551.05 31.35 54535.03 88888.00 2016-01-06 15:06:05.750 006 12551.05 31.35 54535.03 88888.00 2016-01-06 15:06:05.875 006 12551.00 31.38 54535.05 88888.00 2016-01-06 15:06:06.000 006 12550.95 31.40 54535.05 88888.00 2016-01-06 15:06:06.125 006 12550.92 31.38 54535.07 88888.00 2016-01-06 15:06:06.250 006 12550.88 31.32 54535.05 88888.00 2016-01-06 15:06:06.375 006 12550.88 31.27 54535.05 88888.00 2016-01-06 15:06:06.500 006 12550.90 31.25 54535.05 88888.00 2016-01-06 15:06:06.625 006 12550.90 31.20 54535.07 88888.00 2016-01-06 15:06:06.750 006 12550.88 31.20 54535.07 88888.00 2016-01-06 15:06:06.875 006 12550.83 31.23 54535.05 88888.00 2016-01-06 15:06:07.000 006 12550.80 31.23 54535.07 88888.00 2016-01-06 15:06:07.125 006 12550.80 31.23 54535.07 88888.00 2016-01-06 15:06:07.250 006 12550.83 31.23 54535.07 88888.00 2016-01-06 15:06:07.375 006 12550.85 31.23 54535.07 88888.00 2016-01-06 15:06:07.500 006 12550.75 31.20 54535.05 88888.00 2016-01-06 15:06:07.625 006 12550.67 31.15 54535.05 88888.00 2016-01-06 15:06:07.750 006 12550.73 31.12 54535.05 88888.00 2016-01-06 15:06:07.875 006 12550.77 31.10 54535.03 88888.00 2016-01-06 15:06:08.000 006 12550.73 31.05 54535.05 88888.00 2016-01-06 15:06:08.125 006 12550.70 31.07 54535.05 88888.00 2016-01-06 15:06:08.250 006 12550.65 31.05 54535.03 88888.00 2016-01-06 15:06:08.375 006 12550.65 31.07 54535.03 88888.00 2016-01-06 15:06:08.500 006 12550.70 31.10 54535.05 88888.00 2016-01-06 15:06:08.625 006 12550.70 31.05 54535.05 88888.00 2016-01-06 15:06:08.750 006 12550.62 31.02 54535.03 88888.00 2016-01-06 15:06:08.875 006 12550.60 31.00 54535.05 88888.00 2016-01-06 15:06:09.000 006 12550.65 31.05 54535.05 88888.00 2016-01-06 15:06:09.125 006 12550.62 31.02 54535.07 88888.00 2016-01-06 15:06:09.250 006 12550.65 30.98 54535.05 88888.00 2016-01-06 15:06:09.375 006 12550.65 31.00 54535.07 88888.00 2016-01-06 15:06:09.500 006 12550.65 31.07 54535.05 88888.00 2016-01-06 15:06:09.625 006 12550.58 31.05 54535.03 88888.00 2016-01-06 15:06:09.750 006 12550.58 31.05 54535.03 88888.00 2016-01-06 15:06:09.875 006 12550.62 31.05 54535.03 88888.00 2016-01-06 15:06:10.000 006 12550.60 31.10 54535.03 88888.00 2016-01-06 15:06:10.125 006 12550.60 31.15 54535.05 88888.00 2016-01-06 15:06:10.250 006 12550.62 31.10 54535.00 88888.00 2016-01-06 15:06:10.375 006 12550.67 31.10 54535.00 88888.00 2016-01-06 15:06:10.500 006 12550.62 31.10 54534.97 88888.00 2016-01-06 15:06:10.625 006 12550.62 31.12 54535.00 88888.00 2016-01-06 15:06:10.750 006 12550.70 31.10 54535.00 88888.00 2016-01-06 15:06:10.875 006 12550.75 31.10 54535.00 88888.00 2016-01-06 15:06:11.000 006 12550.73 31.12 54535.00 88888.00 2016-01-06 15:06:11.125 006 12550.62 31.12 54535.03 88888.00 2016-01-06 15:06:11.250 006 12550.60 31.10 54535.00 88888.00 2016-01-06 15:06:11.375 006 12550.65 31.15 54534.97 88888.00 2016-01-06 15:06:11.500 006 12550.67 31.15 54534.95 88888.00 2016-01-06 15:06:11.625 006 12550.67 31.15 54534.97 88888.00 2016-01-06 15:06:11.750 006 12550.73 31.15 54534.97 88888.00 2016-01-06 15:06:11.875 006 12550.75 31.15 54534.95 88888.00 2016-01-06 15:06:12.000 006 12550.77 31.15 54534.95 88888.00 2016-01-06 15:06:12.125 006 12550.70 31.15 54534.95 88888.00 2016-01-06 15:06:12.250 006 12550.67 31.12 54534.95 88888.00 2016-01-06 15:06:12.375 006 12550.73 31.15 54534.97 88888.00 2016-01-06 15:06:12.500 006 12550.85 31.18 54534.93 88888.00 2016-01-06 15:06:12.625 006 12550.80 31.20 54534.93 88888.00 2016-01-06 15:06:12.750 006 12550.83 31.23 54534.90 88888.00 2016-01-06 15:06:12.875 006 12550.85 31.25 54534.90 88888.00 2016-01-06 15:06:13.000 006 12550.88 31.32 54534.88 88888.00 2016-01-06 15:06:13.125 006 12550.83 31.30 54534.88 88888.00 2016-01-06 15:06:13.250 006 12550.77 31.30 54534.85 88888.00 2016-01-06 15:06:13.375 006 12550.90 31.32 54534.85 88888.00 2016-01-06 15:06:13.500 006 12550.95 31.32 54534.82 88888.00 2016-01-06 15:06:13.625 006 12550.95 31.32 54534.82 88888.00 2016-01-06 15:06:13.750 006 12550.92 31.35 54534.82 88888.00 2016-01-06 15:06:13.875 006 12550.98 31.35 54534.85 88888.00 2016-01-06 15:06:14.000 006 12551.02 31.35 54534.85 88888.00 2016-01-06 15:06:14.125 006 12551.08 31.38 54534.82 88888.00 2016-01-06 15:06:14.250 006 12551.08 31.38 54534.78 88888.00 2016-01-06 15:06:14.375 006 12551.08 31.40 54534.78 88888.00 2016-01-06 15:06:14.500 006 12551.15 31.43 54534.78 88888.00 2016-01-06 15:06:14.625 006 12551.20 31.43 54534.78 88888.00 2016-01-06 15:06:14.750 006 12551.23 31.48 54534.75 88888.00 2016-01-06 15:06:14.875 006 12551.23 31.48 54534.75 88888.00 2016-01-06 15:06:15.000 006 12551.23 31.50 54534.72 88888.00 2016-01-06 15:06:15.125 006 12551.30 31.52 54534.75 88888.00 2016-01-06 15:06:15.250 006 12551.33 31.55 54534.75 88888.00 2016-01-06 15:06:15.375 006 12551.23 31.55 54534.75 88888.00 2016-01-06 15:06:15.500 006 12551.17 31.55 54534.72 88888.00 2016-01-06 15:06:15.625 006 12551.27 31.52 54534.70 88888.00 2016-01-06 15:06:15.750 006 12551.35 31.55 54534.70 88888.00 2016-01-06 15:06:15.875 006 12551.30 31.57 54534.68 88888.00 2016-01-06 15:06:16.000 006 12551.27 31.57 54534.68 88888.00 2016-01-06 15:06:16.125 006 12551.33 31.57 54534.65 88888.00 2016-01-06 15:06:16.250 006 12551.38 31.57 54534.65 88888.00 2016-01-06 15:06:16.375 006 12551.35 31.57 54534.62 88888.00 2016-01-06 15:06:16.500 006 12551.40 31.65 54534.62 88888.00 2016-01-06 15:06:16.625 006 12551.40 31.68 54534.60 88888.00 2016-01-06 15:06:16.750 006 12551.40 31.65 54534.60 88888.00 2016-01-06 15:06:16.875 006 12551.40 31.65 54534.60 88888.00 2016-01-06 15:06:17.000 006 12551.50 31.65 54534.57 88888.00 2016-01-06 15:06:17.125 006 12551.55 31.62 54534.60 88888.00 2016-01-06 15:06:17.250 006 12551.58 31.65 54534.60 88888.00 2016-01-06 15:06:17.375 006 12551.60 31.68 54534.57 88888.00 2016-01-06 15:06:17.500 006 12551.58 31.70 54534.55 88888.00 2016-01-06 15:06:17.625 006 12551.58 31.70 54534.60 88888.00 2016-01-06 15:06:17.750 006 12551.58 31.73 54534.60 88888.00 2016-01-06 15:06:17.875 006 12551.52 31.73 54534.55 88888.00 2016-01-06 15:06:18.000 006 12551.55 31.73 54534.55 88888.00 2016-01-06 15:06:18.125 006 12551.60 31.75 54534.57 88888.00 2016-01-06 15:06:18.250 006 12551.62 31.75 54534.55 88888.00 2016-01-06 15:06:18.375 006 12551.62 31.75 54534.53 88888.00 2016-01-06 15:06:18.500 006 12551.62 31.73 54534.53 88888.00 2016-01-06 15:06:18.625 006 12551.65 31.70 54534.53 88888.00 2016-01-06 15:06:18.750 006 12551.70 31.75 54534.53 88888.00 2016-01-06 15:06:18.875 006 12551.67 31.75 54534.50 88888.00 2016-01-06 15:06:19.000 006 12551.65 31.77 54534.50 88888.00 2016-01-06 15:06:19.125 006 12551.62 31.77 54534.53 88888.00 2016-01-06 15:06:19.250 006 12551.62 31.73 54534.53 88888.00 2016-01-06 15:06:19.375 006 12551.62 31.75 54534.50 88888.00 2016-01-06 15:06:19.500 006 12551.65 31.75 54534.53 88888.00 2016-01-06 15:06:19.625 006 12551.70 31.75 54534.53 88888.00 2016-01-06 15:06:19.750 006 12551.70 31.77 54534.50 88888.00 2016-01-06 15:06:19.875 006 12551.67 31.80 54534.50 88888.00 2016-01-06 15:06:20.000 006 12551.67 31.80 54534.50 88888.00 2016-01-06 15:06:20.125 006 12551.77 31.85 54534.53 88888.00 2016-01-06 15:06:20.250 006 12551.77 31.82 54534.53 88888.00 2016-01-06 15:06:20.375 006 12551.77 31.85 54534.53 88888.00 2016-01-06 15:06:20.500 006 12551.77 31.82 54534.50 88888.00 2016-01-06 15:06:20.625 006 12551.83 31.85 54534.50 88888.00 2016-01-06 15:06:20.750 006 12551.83 31.85 54534.50 88888.00 2016-01-06 15:06:20.875 006 12551.80 31.85 54534.50 88888.00 2016-01-06 15:06:21.000 006 12551.77 31.82 54534.50 88888.00 2016-01-06 15:06:21.125 006 12551.75 31.82 54534.50 88888.00 2016-01-06 15:06:21.250 006 12551.75 31.85 54534.50 88888.00 2016-01-06 15:06:21.375 006 12551.70 31.85 54534.50 88888.00 2016-01-06 15:06:21.500 006 12551.65 31.85 54534.50 88888.00 2016-01-06 15:06:21.625 006 12551.67 31.85 54534.50 88888.00 2016-01-06 15:06:21.750 006 12551.73 31.85 54534.47 88888.00 2016-01-06 15:06:21.875 006 12551.75 31.88 54534.47 88888.00 2016-01-06 15:06:22.000 006 12551.77 31.90 54534.47 88888.00 2016-01-06 15:06:22.125 006 12551.85 31.93 54534.47 88888.00 2016-01-06 15:06:22.250 006 12551.85 31.90 54534.45 88888.00 2016-01-06 15:06:22.375 006 12551.83 31.88 54534.47 88888.00 2016-01-06 15:06:22.500 006 12551.83 31.88 54534.45 88888.00 2016-01-06 15:06:22.625 006 12551.80 31.93 54534.45 88888.00 2016-01-06 15:06:22.750 006 12551.83 31.95 54534.47 88888.00 2016-01-06 15:06:22.875 006 12551.88 31.95 54534.47 88888.00 2016-01-06 15:06:23.000 006 12551.85 31.93 54534.43 88888.00 2016-01-06 15:06:23.125 006 12551.83 31.90 54534.45 88888.00 2016-01-06 15:06:23.250 006 12551.83 31.93 54534.45 88888.00 2016-01-06 15:06:23.375 006 12551.85 31.95 54534.43 88888.00 2016-01-06 15:06:23.500 006 12551.80 31.93 54534.43 88888.00 2016-01-06 15:06:23.625 006 12551.77 31.93 54534.43 88888.00 2016-01-06 15:06:23.750 006 12551.77 31.93 54534.43 88888.00 2016-01-06 15:06:23.875 006 12551.80 31.90 54534.43 88888.00 2016-01-06 15:06:24.000 006 12551.75 31.93 54534.43 88888.00 2016-01-06 15:06:24.125 006 12551.73 31.93 54534.43 88888.00 2016-01-06 15:06:24.250 006 12551.67 31.88 54534.43 88888.00 2016-01-06 15:06:24.375 006 12551.67 31.85 54534.43 88888.00 2016-01-06 15:06:24.500 006 12551.67 31.82 54534.43 88888.00 2016-01-06 15:06:24.625 006 12551.73 31.85 54534.43 88888.00 2016-01-06 15:06:24.750 006 12551.73 31.85 54534.43 88888.00 2016-01-06 15:06:24.875 006 12551.70 31.85 54534.43 88888.00 2016-01-06 15:06:25.000 006 12551.73 31.85 54534.43 88888.00 2016-01-06 15:06:25.125 006 12551.77 31.85 54534.43 88888.00 2016-01-06 15:06:25.250 006 12551.73 31.82 54534.45 88888.00 2016-01-06 15:06:25.375 006 12551.73 31.82 54534.43 88888.00 2016-01-06 15:06:25.500 006 12551.65 31.85 54534.45 88888.00 2016-01-06 15:06:25.625 006 12551.67 31.80 54534.45 88888.00 2016-01-06 15:06:25.750 006 12551.65 31.73 54534.43 88888.00 2016-01-06 15:06:25.875 006 12551.73 31.75 54534.43 88888.00 2016-01-06 15:06:26.000 006 12551.70 31.77 54534.40 88888.00 2016-01-06 15:06:26.125 006 12551.65 31.77 54534.43 88888.00 2016-01-06 15:06:26.250 006 12551.65 31.77 54534.45 88888.00 2016-01-06 15:06:26.375 006 12551.62 31.75 54534.47 88888.00 2016-01-06 15:06:26.500 006 12551.55 31.75 54534.47 88888.00 2016-01-06 15:06:26.625 006 12551.55 31.73 54534.45 88888.00 2016-01-06 15:06:26.750 006 12551.52 31.73 54534.43 88888.00 2016-01-06 15:06:26.875 006 12551.58 31.70 54534.45 88888.00 2016-01-06 15:06:27.000 006 12551.67 31.73 54534.43 88888.00 2016-01-06 15:06:27.125 006 12551.60 31.68 54534.45 88888.00 2016-01-06 15:06:27.250 006 12551.50 31.60 54534.45 88888.00 2016-01-06 15:06:27.375 006 12551.52 31.60 54534.47 88888.00 2016-01-06 15:06:27.500 006 12551.55 31.62 54534.47 88888.00 2016-01-06 15:06:27.625 006 12551.50 31.57 54534.47 88888.00 2016-01-06 15:06:27.750 006 12551.50 31.55 54534.47 88888.00 2016-01-06 15:06:27.875 006 12551.48 31.57 54534.45 88888.00 2016-01-06 15:06:28.000 006 12551.45 31.57 54534.43 88888.00 2016-01-06 15:06:28.125 006 12551.38 31.55 54534.45 88888.00 2016-01-06 15:06:28.250 006 12551.38 31.55 54534.45 88888.00 2016-01-06 15:06:28.375 006 12551.42 31.52 54534.45 88888.00 2016-01-06 15:06:28.500 006 12551.40 31.50 54534.45 88888.00 2016-01-06 15:06:28.625 006 12551.30 31.50 54534.47 88888.00 2016-01-06 15:06:28.750 006 12551.30 31.48 54534.47 88888.00 2016-01-06 15:06:28.875 006 12551.30 31.45 54534.47 88888.00 2016-01-06 15:06:29.000 006 12551.30 31.45 54534.47 88888.00 2016-01-06 15:06:29.125 006 12551.27 31.45 54534.50 88888.00 2016-01-06 15:06:29.250 006 12551.20 31.38 54534.50 88888.00 2016-01-06 15:06:29.375 006 12551.17 31.40 54534.50 88888.00 2016-01-06 15:06:29.500 006 12551.23 31.40 54534.50 88888.00 2016-01-06 15:06:29.625 006 12551.20 31.40 54534.50 88888.00 2016-01-06 15:06:29.750 006 12551.10 31.40 54534.50 88888.00 2016-01-06 15:06:29.875 006 12551.02 31.38 54534.53 88888.00 2016-01-06 15:06:30.000 006 12551.02 31.35 54534.53 88888.00 2016-01-06 15:06:30.125 006 12551.02 31.32 54534.55 88888.00 2016-01-06 15:06:30.250 006 12550.98 31.30 54534.55 88888.00 2016-01-06 15:06:30.375 006 12550.95 31.30 54534.55 88888.00 2016-01-06 15:06:30.500 006 12550.92 31.30 54534.53 88888.00 2016-01-06 15:06:30.625 006 12550.88 31.30 54534.57 88888.00 2016-01-06 15:06:30.750 006 12550.83 31.27 54534.57 88888.00 2016-01-06 15:06:30.875 006 12550.80 31.27 54534.60 88888.00 2016-01-06 15:06:31.000 006 12550.73 31.27 54534.60 88888.00 2016-01-06 15:06:31.125 006 12550.67 31.25 54534.60 88888.00 2016-01-06 15:06:31.250 006 12550.60 31.23 54534.62 88888.00 2016-01-06 15:06:31.375 006 12550.55 31.23 54534.62 88888.00 2016-01-06 15:06:31.500 006 12550.55 31.20 54534.62 88888.00 2016-01-06 15:06:31.625 006 12550.50 31.20 54534.68 88888.00 2016-01-06 15:06:31.750 006 12550.45 31.18 54534.65 88888.00 2016-01-06 15:06:31.875 006 12550.42 31.18 54534.65 88888.00 2016-01-06 15:06:32.000 006 12550.38 31.18 54534.62 88888.00 2016-01-06 15:06:32.125 006 12550.30 31.18 54534.65 88888.00 2016-01-06 15:06:32.250 006 12550.27 31.15 54534.65 88888.00 2016-01-06 15:06:32.375 006 12550.30 31.18 54534.65 88888.00 2016-01-06 15:06:32.500 006 12550.23 31.15 54534.68 88888.00 2016-01-06 15:06:32.625 006 12550.23 31.15 54534.68 88888.00 2016-01-06 15:06:32.750 006 12550.17 31.15 54534.68 88888.00 2016-01-06 15:06:32.875 006 12550.08 31.15 54534.68 88888.00 2016-01-06 15:06:33.000 006 12550.10 31.15 54534.68 88888.00 2016-01-06 15:06:33.125 006 12550.12 31.15 54534.70 88888.00 2016-01-06 15:06:33.250 006 12550.05 31.07 54534.70 88888.00 2016-01-06 15:06:33.375 006 12550.05 31.10 54534.70 88888.00 2016-01-06 15:06:33.500 006 12550.00 31.10 54534.70 88888.00 2016-01-06 15:06:33.625 006 12549.92 31.10 54534.68 88888.00 2016-01-06 15:06:33.750 006 12549.90 31.12 54534.70 88888.00 2016-01-06 15:06:33.875 006 12549.98 31.12 54534.70 88888.00 2016-01-06 15:06:34.000 006 12549.98 31.10 54534.65 88888.00 2016-01-06 15:06:34.125 006 12549.88 31.10 54534.68 88888.00 2016-01-06 15:06:34.250 006 12549.77 31.07 54534.72 88888.00 2016-01-06 15:06:34.375 006 12549.75 31.10 54534.72 88888.00 2016-01-06 15:06:34.500 006 12549.75 31.10 54534.70 88888.00 2016-01-06 15:06:34.625 006 12549.70 31.10 54534.75 88888.00 2016-01-06 15:06:34.750 006 12549.65 31.12 54534.78 88888.00 2016-01-06 15:06:34.875 006 12549.62 31.10 54534.75 88888.00 2016-01-06 15:06:35.000 006 12549.60 31.07 54534.72 88888.00 2016-01-06 15:06:35.125 006 12549.58 31.10 54534.78 88888.00 2016-01-06 15:06:35.250 006 12549.52 31.12 54534.78 88888.00 2016-01-06 15:06:35.375 006 12549.55 31.12 54534.75 88888.00 2016-01-06 15:06:35.500 006 12549.52 31.12 54534.78 88888.00 2016-01-06 15:06:35.625 006 12549.50 31.12 54534.78 88888.00 2016-01-06 15:06:35.750 006 12549.48 31.12 54534.78 88888.00 2016-01-06 15:06:35.875 006 12549.45 31.12 54534.80 88888.00 2016-01-06 15:06:36.000 006 12549.45 31.10 54534.80 88888.00 2016-01-06 15:06:36.125 006 12549.48 31.10 54534.82 88888.00 2016-01-06 15:06:36.250 006 12549.38 31.10 54534.80 88888.00 2016-01-06 15:06:36.375 006 12549.30 31.12 54534.80 88888.00 2016-01-06 15:06:36.500 006 12549.23 31.12 54534.78 88888.00 2016-01-06 15:06:36.625 006 12549.30 31.10 54534.78 88888.00 2016-01-06 15:06:36.750 006 12549.25 31.10 54534.80 88888.00 2016-01-06 15:06:36.875 006 12549.17 31.12 54534.80 88888.00 2016-01-06 15:06:37.000 006 12549.12 31.10 54534.80 88888.00 2016-01-06 15:06:37.125 006 12549.05 31.12 54534.78 88888.00 2016-01-06 15:06:37.250 006 12549.00 31.10 54534.78 88888.00 2016-01-06 15:06:37.375 006 12549.00 31.15 54534.78 88888.00 2016-01-06 15:06:37.500 006 12549.00 31.15 54534.78 88888.00 2016-01-06 15:06:37.625 006 12548.98 31.15 54534.78 88888.00 2016-01-06 15:06:37.750 006 12548.95 31.18 54534.80 88888.00 2016-01-06 15:06:37.875 006 12549.02 31.18 54534.78 88888.00 2016-01-06 15:06:38.000 006 12549.02 31.15 54534.78 88888.00 2016-01-06 15:06:38.125 006 12548.95 31.18 54534.78 88888.00 2016-01-06 15:06:38.250 006 12548.90 31.18 54534.80 88888.00 2016-01-06 15:06:38.375 006 12548.90 31.18 54534.80 88888.00 2016-01-06 15:06:38.500 006 12548.92 31.18 54534.78 88888.00 2016-01-06 15:06:38.625 006 12548.92 31.18 54534.75 88888.00 2016-01-06 15:06:38.750 006 12548.92 31.18 54534.75 88888.00 2016-01-06 15:06:38.875 006 12548.88 31.15 54534.75 88888.00 2016-01-06 15:06:39.000 006 12548.85 31.18 54534.75 88888.00 2016-01-06 15:06:39.125 006 12548.85 31.23 54534.75 88888.00 2016-01-06 15:06:39.250 006 12548.88 31.18 54534.78 88888.00 2016-01-06 15:06:39.375 006 12548.90 31.20 54534.72 88888.00 2016-01-06 15:06:39.500 006 12548.95 31.20 54534.72 88888.00 2016-01-06 15:06:39.625 006 12548.95 31.23 54534.72 88888.00 2016-01-06 15:06:39.750 006 12548.95 31.25 54534.70 88888.00 2016-01-06 15:06:39.875 006 12548.98 31.25 54534.72 88888.00 2016-01-06 15:06:40.000 006 12548.92 31.25 54534.70 88888.00 2016-01-06 15:06:40.125 006 12548.90 31.25 54534.68 88888.00 2016-01-06 15:06:40.250 006 12548.90 31.23 54534.72 88888.00 2016-01-06 15:06:40.375 006 12548.85 31.27 54534.70 88888.00 2016-01-06 15:06:40.500 006 12548.83 31.30 54534.70 88888.00 2016-01-06 15:06:40.625 006 12548.88 31.32 54534.72 88888.00 2016-01-06 15:06:40.750 006 12548.95 31.38 54534.68 88888.00 2016-01-06 15:06:40.875 006 12548.95 31.38 54534.68 88888.00 2016-01-06 15:06:41.000 006 12548.98 31.38 54534.65 88888.00 2016-01-06 15:06:41.125 006 12549.00 31.38 54534.68 88888.00 2016-01-06 15:06:41.250 006 12549.00 31.40 54534.65 88888.00 2016-01-06 15:06:41.375 006 12549.05 31.45 54534.68 88888.00 2016-01-06 15:06:41.500 006 12549.08 31.48 54534.65 88888.00 2016-01-06 15:06:41.625 006 12549.05 31.48 54534.65 88888.00 2016-01-06 15:06:41.750 006 12549.05 31.45 54534.62 88888.00 2016-01-06 15:06:41.875 006 12549.02 31.50 54534.62 88888.00 2016-01-06 15:06:42.000 006 12549.02 31.52 54534.60 88888.00 2016-01-06 15:06:42.125 006 12549.00 31.52 54534.57 88888.00 2016-01-06 15:06:42.250 006 12549.02 31.55 54534.55 88888.00 2016-01-06 15:06:42.375 006 12549.10 31.55 54534.55 88888.00 2016-01-06 15:06:42.500 006 12549.10 31.57 54534.53 88888.00 2016-01-06 15:06:42.625 006 12549.10 31.60 54534.53 88888.00 2016-01-06 15:06:42.750 006 12549.15 31.60 54534.53 88888.00 2016-01-06 15:06:42.875 006 12549.17 31.62 54534.50 88888.00 2016-01-06 15:06:43.000 006 12549.20 31.68 54534.50 88888.00 2016-01-06 15:06:43.125 006 12549.17 31.70 54534.53 88888.00 2016-01-06 15:06:43.250 006 12549.12 31.68 54534.50 88888.00 2016-01-06 15:06:43.375 006 12549.15 31.70 54534.50 88888.00 2016-01-06 15:06:43.500 006 12549.12 31.73 54534.47 88888.00 2016-01-06 15:06:43.625 006 12549.17 31.77 54534.47 88888.00 2016-01-06 15:06:43.750 006 12549.25 31.77 54534.47 88888.00 2016-01-06 15:06:43.875 006 12549.33 31.82 54534.47 88888.00 2016-01-06 15:06:44.000 006 12549.33 31.85 54534.47 88888.00 2016-01-06 15:06:44.125 006 12549.35 31.90 54534.47 88888.00 2016-01-06 15:06:44.250 006 12549.35 31.90 54534.45 88888.00 2016-01-06 15:06:44.375 006 12549.38 31.93 54534.45 88888.00 2016-01-06 15:06:44.500 006 12549.40 31.95 54534.43 88888.00 2016-01-06 15:06:44.625 006 12549.45 31.95 54534.38 88888.00 2016-01-06 15:06:44.750 006 12549.45 31.95 54534.40 88888.00 2016-01-06 15:06:44.875 006 12549.45 32.00 54534.40 88888.00 2016-01-06 15:06:45.000 006 12549.45 32.00 54534.38 88888.00 2016-01-06 15:06:45.125 006 12549.50 32.02 54534.38 88888.00 2016-01-06 15:06:45.250 006 12549.52 32.08 54534.40 88888.00 2016-01-06 15:06:45.375 006 12549.58 32.10 54534.38 88888.00 2016-01-06 15:06:45.500 006 12549.65 32.10 54534.38 88888.00 2016-01-06 15:06:45.625 006 12549.67 32.15 54534.32 88888.00 2016-01-06 15:06:45.750 006 12549.67 32.15 54534.32 88888.00 2016-01-06 15:06:45.875 006 12549.67 32.17 54534.32 88888.00 2016-01-06 15:06:46.000 006 12549.67 32.17 54534.30 88888.00 2016-01-06 15:06:46.125 006 12549.73 32.20 54534.28 88888.00 2016-01-06 15:06:46.250 006 12549.75 32.23 54534.28 88888.00 2016-01-06 15:06:46.375 006 12549.83 32.23 54534.25 88888.00 2016-01-06 15:06:46.500 006 12549.85 32.25 54534.25 88888.00 2016-01-06 15:06:46.625 006 12549.88 32.27 54534.22 88888.00 2016-01-06 15:06:46.750 006 12549.98 32.27 54534.22 88888.00 2016-01-06 15:06:46.875 006 12550.15 32.33 54534.22 88888.00 2016-01-06 15:06:47.000 006 12550.17 32.30 54534.22 88888.00 2016-01-06 15:06:47.125 006 12550.08 32.30 54534.20 88888.00 2016-01-06 15:06:47.250 006 12550.02 32.33 54534.20 88888.00 2016-01-06 15:06:47.375 006 12550.12 32.35 54534.20 88888.00 2016-01-06 15:06:47.500 006 12550.23 32.40 54534.15 88888.00 2016-01-06 15:06:47.625 006 12550.20 32.40 54534.20 88888.00 2016-01-06 15:06:47.750 006 12550.20 32.40 54534.18 88888.00 2016-01-06 15:06:47.875 006 12550.23 32.42 54534.15 88888.00 2016-01-06 15:06:48.000 006 12550.30 32.45 54534.12 88888.00 2016-01-06 15:06:48.125 006 12550.35 32.48 54534.15 88888.00 2016-01-06 15:06:48.250 006 12550.33 32.45 54534.12 88888.00 2016-01-06 15:06:48.375 006 12550.33 32.48 54534.12 88888.00 2016-01-06 15:06:48.500 006 12550.33 32.50 54534.10 88888.00 2016-01-06 15:06:48.625 006 12550.33 32.52 54534.10 88888.00 2016-01-06 15:06:48.750 006 12550.40 32.55 54534.10 88888.00 2016-01-06 15:06:48.875 006 12550.45 32.58 54534.10 88888.00 2016-01-06 15:06:49.000 006 12550.50 32.60 54534.07 88888.00 2016-01-06 15:06:49.125 006 12550.50 32.60 54534.07 88888.00 2016-01-06 15:06:49.250 006 12550.50 32.58 54534.05 88888.00 2016-01-06 15:06:49.375 006 12550.48 32.58 54534.03 88888.00 2016-01-06 15:06:49.500 006 12550.45 32.60 54534.03 88888.00 2016-01-06 15:06:49.625 006 12550.50 32.62 54534.05 88888.00 2016-01-06 15:06:49.750 006 12550.58 32.62 54534.00 88888.00 2016-01-06 15:06:49.875 006 12550.60 32.62 54534.00 88888.00 2016-01-06 15:06:50.000 006 12550.60 32.60 54534.03 88888.00 2016-01-06 15:06:50.125 006 12550.62 32.58 54534.03 88888.00 2016-01-06 15:06:50.250 006 12550.65 32.60 54534.00 88888.00 2016-01-06 15:06:50.375 006 12550.67 32.60 54534.00 88888.00 2016-01-06 15:06:50.500 006 12550.67 32.62 54534.03 88888.00 2016-01-06 15:06:50.625 006 12550.67 32.65 54534.03 88888.00 2016-01-06 15:06:50.750 006 12550.65 32.67 54534.03 88888.00 2016-01-06 15:06:50.875 006 12550.62 32.67 54534.00 88888.00 2016-01-06 15:06:51.000 006 12550.65 32.60 54534.00 88888.00 2016-01-06 15:06:51.125 006 12550.67 32.60 54534.00 88888.00 2016-01-06 15:06:51.250 006 12550.67 32.60 54534.03 88888.00 2016-01-06 15:06:51.375 006 12550.70 32.65 54534.00 88888.00 2016-01-06 15:06:51.500 006 12550.75 32.65 54534.00 88888.00 2016-01-06 15:06:51.625 006 12550.75 32.62 54534.03 88888.00 2016-01-06 15:06:51.750 006 12550.70 32.60 54534.03 88888.00 2016-01-06 15:06:51.875 006 12550.70 32.65 54534.00 88888.00 2016-01-06 15:06:52.000 006 12550.70 32.62 54533.97 88888.00 2016-01-06 15:06:52.125 006 12550.70 32.58 54534.00 88888.00 2016-01-06 15:06:52.250 006 12550.67 32.58 54534.03 88888.00 2016-01-06 15:06:52.375 006 12550.70 32.55 54534.00 88888.00 2016-01-06 15:06:52.500 006 12550.73 32.58 54533.97 88888.00 2016-01-06 15:06:52.625 006 12550.73 32.58 54533.97 88888.00 2016-01-06 15:06:52.750 006 12550.70 32.58 54533.97 88888.00 2016-01-06 15:06:52.875 006 12550.70 32.55 54533.97 88888.00 2016-01-06 15:06:53.000 006 12550.70 32.55 54533.97 88888.00 2016-01-06 15:06:53.125 006 12550.67 32.52 54534.00 88888.00 2016-01-06 15:06:53.250 006 12550.60 32.50 54534.00 88888.00 2016-01-06 15:06:53.375 006 12550.62 32.52 54534.00 88888.00 2016-01-06 15:06:53.500 006 12550.62 32.50 54534.03 88888.00 2016-01-06 15:06:53.625 006 12550.60 32.50 54534.00 88888.00 2016-01-06 15:06:53.750 006 12550.58 32.50 54534.03 88888.00 2016-01-06 15:06:53.875 006 12550.55 32.48 54534.00 88888.00 2016-01-06 15:06:54.000 006 12550.48 32.48 54533.97 88888.00 2016-01-06 15:06:54.125 006 12550.40 32.45 54534.03 88888.00 2016-01-06 15:06:54.250 006 12550.38 32.48 54534.03 88888.00 2016-01-06 15:06:54.375 006 12550.42 32.45 54534.05 88888.00 2016-01-06 15:06:54.500 006 12550.42 32.42 54534.03 88888.00 2016-01-06 15:06:54.625 006 12550.38 32.38 54534.03 88888.00 2016-01-06 15:06:54.750 006 12550.35 32.35 54534.05 88888.00 2016-01-06 15:06:54.875 006 12550.38 32.33 54534.05 88888.00 2016-01-06 15:06:55.000 006 12550.35 32.27 54534.03 88888.00 2016-01-06 15:06:55.125 006 12550.38 32.30 54534.07 88888.00 2016-01-06 15:06:55.250 006 12550.27 32.30 54534.07 88888.00 2016-01-06 15:06:55.375 006 12550.25 32.30 54534.07 88888.00 2016-01-06 15:06:55.500 006 12550.20 32.30 54534.07 88888.00 2016-01-06 15:06:55.625 006 12550.23 32.27 54534.07 88888.00 2016-01-06 15:06:55.750 006 12550.20 32.27 54534.10 88888.00 2016-01-06 15:06:55.875 006 12550.10 32.23 54534.10 88888.00 2016-01-06 15:06:56.000 006 12550.05 32.20 54534.12 88888.00 2016-01-06 15:06:56.125 006 12550.10 32.17 54534.12 88888.00 2016-01-06 15:06:56.250 006 12550.08 32.12 54534.12 88888.00 2016-01-06 15:06:56.375 006 12550.12 32.12 54534.10 88888.00 2016-01-06 15:06:56.500 006 12550.08 32.10 54534.07 88888.00 2016-01-06 15:06:56.625 006 12550.05 32.08 54534.10 88888.00 2016-01-06 15:06:56.750 006 12550.00 32.08 54534.15 88888.00 2016-01-06 15:06:56.875 006 12549.88 32.02 54534.18 88888.00 2016-01-06 15:06:57.000 006 12549.75 32.00 54534.12 88888.00 2016-01-06 15:06:57.125 006 12549.70 32.00 54534.18 88888.00 2016-01-06 15:06:57.250 006 12549.70 31.98 54534.18 88888.00 2016-01-06 15:06:57.375 006 12549.67 31.98 54534.18 88888.00 2016-01-06 15:06:57.500 006 12549.70 31.98 54534.20 88888.00 2016-01-06 15:06:57.625 006 12549.70 31.98 54534.20 88888.00 2016-01-06 15:06:57.750 006 12549.67 32.00 54534.20 88888.00 2016-01-06 15:06:57.875 006 12549.65 32.00 54534.20 88888.00 2016-01-06 15:06:58.000 006 12549.60 31.95 54534.20 88888.00 2016-01-06 15:06:58.125 006 12549.50 31.95 54534.25 88888.00 2016-01-06 15:06:58.250 006 12549.42 31.93 54534.25 88888.00 2016-01-06 15:06:58.375 006 12549.40 31.90 54534.25 88888.00 2016-01-06 15:06:58.500 006 12549.38 31.88 54534.28 88888.00 2016-01-06 15:06:58.625 006 12549.38 31.88 54534.30 88888.00 2016-01-06 15:06:58.750 006 12549.30 31.85 54534.30 88888.00 2016-01-06 15:06:58.875 006 12549.23 31.82 54534.30 88888.00 2016-01-06 15:06:59.000 006 12549.23 31.80 54534.28 88888.00 2016-01-06 15:06:59.125 006 12549.23 31.80 54534.32 88888.00 2016-01-06 15:06:59.250 006 12549.15 31.77 54534.32 88888.00 2016-01-06 15:06:59.375 006 12549.15 31.77 54534.32 88888.00 2016-01-06 15:06:59.500 006 12549.05 31.73 54534.32 88888.00 2016-01-06 15:06:59.625 006 12548.92 31.75 54534.35 88888.00 2016-01-06 15:06:59.750 006 12548.92 31.77 54534.35 88888.00 2016-01-06 15:06:59.875 006 12548.98 31.73 54534.32 88888.00 2016-01-06 15:07:00.000 006 12549.00 31.73 54534.35 88888.00 2016-01-06 15:07:00.125 006 12548.95 31.73 54534.38 88888.00 2016-01-06 15:07:00.250 006 12548.90 31.75 54534.38 88888.00 2016-01-06 15:07:00.375 006 12548.95 31.73 54534.35 88888.00 2016-01-06 15:07:00.500 006 12548.95 31.70 54534.35 88888.00 2016-01-06 15:07:00.625 006 12548.83 31.70 54534.38 88888.00 2016-01-06 15:07:00.750 006 12548.80 31.75 54534.38 88888.00 2016-01-06 15:07:00.875 006 12548.80 31.75 54534.35 88888.00 2016-01-06 15:07:01.000 006 12548.77 31.73 54534.35 88888.00 2016-01-06 15:07:01.125 006 12548.70 31.73 54534.38 88888.00 2016-01-06 15:07:01.250 006 12548.65 31.77 54534.40 88888.00 2016-01-06 15:07:01.375 006 12548.60 31.82 54534.38 88888.00 2016-01-06 15:07:01.500 006 12548.55 31.90 54534.38 88888.00 2016-01-06 15:07:01.625 006 12548.52 31.90 54534.40 88888.00 2016-01-06 15:07:01.750 006 12548.50 31.88 54534.40 88888.00 2016-01-06 15:07:01.875 006 12548.52 31.90 54534.40 88888.00 2016-01-06 15:07:02.000 006 12548.48 31.93 54534.40 88888.00 2016-01-06 15:07:02.125 006 12548.40 31.88 54534.40 88888.00 2016-01-06 15:07:02.250 006 12548.38 31.90 54534.40 88888.00 2016-01-06 15:07:02.375 006 12548.42 31.95 54534.40 88888.00 2016-01-06 15:07:02.500 006 12548.38 31.98 54534.40 88888.00 2016-01-06 15:07:02.625 006 12548.38 31.95 54534.40 88888.00 2016-01-06 15:07:02.750 006 12548.42 31.98 54534.40 88888.00 2016-01-06 15:07:02.875 006 12548.48 32.00 54534.40 88888.00 2016-01-06 15:07:03.000 006 12548.50 32.02 54534.40 88888.00 2016-01-06 15:07:03.125 006 12548.45 32.00 54534.40 88888.00 2016-01-06 15:07:03.250 006 12548.40 32.00 54534.40 88888.00 2016-01-06 15:07:03.375 006 12548.40 32.05 54534.40 88888.00 2016-01-06 15:07:03.500 006 12548.40 32.05 54534.35 88888.00 2016-01-06 15:07:03.625 006 12548.40 32.05 54534.38 88888.00 2016-01-06 15:07:03.750 006 12548.35 32.05 54534.40 88888.00 2016-01-06 15:07:03.875 006 12548.40 32.08 54534.40 88888.00 2016-01-06 15:07:04.000 006 12548.40 32.08 54534.38 88888.00 2016-01-06 15:07:04.125 006 12548.33 32.15 54534.38 88888.00 2016-01-06 15:07:04.250 006 12548.33 32.17 54534.38 88888.00 2016-01-06 15:07:04.375 006 12548.38 32.15 54534.38 88888.00 2016-01-06 15:07:04.500 006 12548.42 32.17 54534.40 88888.00 2016-01-06 15:07:04.625 006 12548.45 32.20 54534.40 88888.00 2016-01-06 15:07:04.750 006 12548.48 32.23 54534.38 88888.00 2016-01-06 15:07:04.875 006 12548.58 32.25 54534.38 88888.00 2016-01-06 15:07:05.000 006 12548.55 32.27 54534.35 88888.00 2016-01-06 15:07:05.125 006 12548.50 32.30 54534.32 88888.00 2016-01-06 15:07:05.250 006 12548.45 32.30 54534.32 88888.00 2016-01-06 15:07:05.375 006 12548.50 32.38 54534.32 88888.00 2016-01-06 15:07:05.500 006 12548.55 32.42 54534.32 88888.00 2016-01-06 15:07:05.625 006 12548.55 32.40 54534.30 88888.00 2016-01-06 15:07:05.750 006 12548.60 32.48 54534.30 88888.00 2016-01-06 15:07:05.875 006 12548.58 32.52 54534.30 88888.00 2016-01-06 15:07:06.000 006 12548.58 32.50 54534.28 88888.00 2016-01-06 15:07:06.125 006 12548.65 32.52 54534.28 88888.00 2016-01-06 15:07:06.250 006 12548.62 32.52 54534.30 88888.00 2016-01-06 15:07:06.375 006 12548.60 32.58 54534.25 88888.00 2016-01-06 15:07:06.500 006 12548.60 32.62 54534.22 88888.00 2016-01-06 15:07:06.625 006 12548.58 32.62 54534.25 88888.00 2016-01-06 15:07:06.750 006 12548.60 32.65 54534.22 88888.00 2016-01-06 15:07:06.875 006 12548.67 32.70 54534.22 88888.00 2016-01-06 15:07:07.000 006 12548.70 32.75 54534.20 88888.00 2016-01-06 15:07:07.125 006 12548.77 32.73 54534.20 88888.00 2016-01-06 15:07:07.250 006 12548.80 32.75 54534.18 88888.00 2016-01-06 15:07:07.375 006 12548.80 32.80 54534.18 88888.00 2016-01-06 15:07:07.500 006 12548.77 32.85 54534.12 88888.00 2016-01-06 15:07:07.625 006 12548.80 32.95 54534.15 88888.00 2016-01-06 15:07:07.750 006 12548.88 32.95 54534.12 88888.00 2016-01-06 15:07:07.875 006 12548.85 32.98 54534.10 88888.00 2016-01-06 15:07:08.000 006 12548.80 33.02 54534.10 88888.00 2016-01-06 15:07:08.125 006 12548.85 33.02 54534.10 88888.00 2016-01-06 15:07:08.250 006 12549.00 33.05 54534.10 88888.00 2016-01-06 15:07:08.375 006 12549.02 33.10 54534.15 88888.00 2016-01-06 15:07:08.500 006 12549.02 33.12 54534.10 88888.00 2016-01-06 15:07:08.625 006 12549.08 33.15 54534.05 88888.00 2016-01-06 15:07:08.750 006 12549.15 33.17 54534.05 88888.00 2016-01-06 15:07:08.875 006 12549.20 33.23 54534.03 88888.00 2016-01-06 15:07:09.000 006 12549.20 33.27 54533.97 88888.00 2016-01-06 15:07:09.125 006 12549.25 33.30 54534.00 88888.00 2016-01-06 15:07:09.250 006 12549.33 33.33 54534.00 88888.00 2016-01-06 15:07:09.375 006 12549.48 33.35 54534.00 88888.00 2016-01-06 15:07:09.500 006 12549.50 33.38 54533.95 88888.00 2016-01-06 15:07:09.625 006 12549.48 33.45 54533.97 88888.00 2016-01-06 15:07:09.750 006 12549.40 33.52 54533.97 88888.00 2016-01-06 15:07:09.875 006 12549.50 33.55 54533.95 88888.00 2016-01-06 15:07:10.000 006 12549.52 33.60 54533.93 88888.00 2016-01-06 15:07:10.125 006 12549.55 33.60 54533.93 88888.00 2016-01-06 15:07:10.250 006 12549.62 33.62 54533.90 88888.00 2016-01-06 15:07:10.375 006 12549.73 33.67 54533.88 88888.00 2016-01-06 15:07:10.500 006 12549.70 33.73 54533.90 88888.00 2016-01-06 15:07:10.625 006 12549.80 33.75 54533.90 88888.00 2016-01-06 15:07:10.750 006 12549.95 33.83 54533.88 88888.00 2016-01-06 15:07:10.875 006 12550.00 33.88 54533.85 88888.00 2016-01-06 15:07:11.000 006 12550.00 33.90 54533.82 88888.00 2016-01-06 15:07:11.125 006 12550.00 33.88 54533.82 88888.00 2016-01-06 15:07:11.250 006 12549.98 33.92 54533.82 88888.00 2016-01-06 15:07:11.375 006 12550.00 33.98 54533.82 88888.00 2016-01-06 15:07:11.500 006 12550.05 34.02 54533.80 88888.00 2016-01-06 15:07:11.625 006 12550.08 34.05 54533.80 88888.00 2016-01-06 15:07:11.750 006 12550.15 34.02 54533.78 88888.00 2016-01-06 15:07:11.875 006 12550.17 34.00 54533.75 88888.00 2016-01-06 15:07:12.000 006 12550.17 34.05 54533.75 88888.00 2016-01-06 15:07:12.125 006 12550.20 34.15 54533.78 88888.00 2016-01-06 15:07:12.250 006 12550.33 34.15 54533.75 88888.00 2016-01-06 15:07:12.375 006 12550.38 34.12 54533.72 88888.00 2016-01-06 15:07:12.500 006 12550.35 34.15 54533.70 88888.00 2016-01-06 15:07:12.625 006 12550.30 34.17 54533.70 88888.00 2016-01-06 15:07:12.750 006 12550.33 34.20 54533.70 88888.00 2016-01-06 15:07:12.875 006 12550.42 34.23 54533.68 88888.00 2016-01-06 15:07:13.000 006 12550.50 34.30 54533.65 88888.00 2016-01-06 15:07:13.125 006 12550.50 34.27 54533.65 88888.00 2016-01-06 15:07:13.250 006 12550.48 34.30 54533.65 88888.00 2016-01-06 15:07:13.375 006 12550.58 34.30 54533.62 88888.00 2016-01-06 15:07:13.500 006 12550.65 34.35 54533.62 88888.00 2016-01-06 15:07:13.625 006 12550.67 34.40 54533.62 88888.00 2016-01-06 15:07:13.750 006 12550.67 34.38 54533.62 88888.00 2016-01-06 15:07:13.875 006 12550.70 34.35 54533.60 88888.00 2016-01-06 15:07:14.000 006 12550.73 34.33 54533.57 88888.00 2016-01-06 15:07:14.125 006 12550.70 34.38 54533.60 88888.00 2016-01-06 15:07:14.250 006 12550.70 34.38 54533.60 88888.00 2016-01-06 15:07:14.375 006 12550.77 34.42 54533.57 88888.00 2016-01-06 15:07:14.500 006 12550.83 34.42 54533.55 88888.00 2016-01-06 15:07:14.625 006 12550.80 34.40 54533.55 88888.00 2016-01-06 15:07:14.750 006 12550.85 34.42 54533.55 88888.00 2016-01-06 15:07:14.875 006 12550.85 34.40 54533.57 88888.00 2016-01-06 15:07:15.000 006 12550.90 34.40 54533.55 88888.00 2016-01-06 15:07:15.125 006 12550.90 34.45 54533.55 88888.00 2016-01-06 15:07:15.250 006 12550.88 34.50 54533.55 88888.00 2016-01-06 15:07:15.375 006 12550.88 34.50 54533.55 88888.00 2016-01-06 15:07:15.500 006 12550.88 34.52 54533.55 88888.00 2016-01-06 15:07:15.625 006 12550.88 34.52 54533.55 88888.00 2016-01-06 15:07:15.750 006 12550.95 34.52 54533.53 88888.00 2016-01-06 15:07:15.875 006 12550.95 34.48 54533.53 88888.00 2016-01-06 15:07:16.000 006 12550.90 34.48 54533.53 88888.00 2016-01-06 15:07:16.125 006 12550.90 34.45 54533.53 88888.00 2016-01-06 15:07:16.250 006 12550.85 34.48 54533.53 88888.00 2016-01-06 15:07:16.375 006 12550.90 34.48 54533.53 88888.00 2016-01-06 15:07:16.500 006 12550.92 34.48 54533.53 88888.00 2016-01-06 15:07:16.625 006 12550.98 34.48 54533.55 88888.00 2016-01-06 15:07:16.750 006 12551.02 34.45 54533.55 88888.00 2016-01-06 15:07:16.875 006 12550.98 34.42 54533.53 88888.00 2016-01-06 15:07:17.000 006 12550.98 34.40 54533.53 88888.00 2016-01-06 15:07:17.125 006 12551.00 34.42 54533.53 88888.00 2016-01-06 15:07:17.250 006 12551.00 34.42 54533.50 88888.00 2016-01-06 15:07:17.375 006 12551.05 34.40 54533.50 88888.00 2016-01-06 15:07:17.500 006 12551.08 34.40 54533.50 88888.00 2016-01-06 15:07:17.625 006 12551.05 34.42 54533.50 88888.00 2016-01-06 15:07:17.750 006 12551.02 34.40 54533.50 88888.00 2016-01-06 15:07:17.875 006 12551.02 34.38 54533.50 88888.00 2016-01-06 15:07:18.000 006 12550.98 34.35 54533.50 88888.00 2016-01-06 15:07:18.125 006 12550.98 34.38 54533.47 88888.00 2016-01-06 15:07:18.250 006 12550.90 34.35 54533.50 88888.00 2016-01-06 15:07:18.375 006 12550.95 34.35 54533.50 88888.00 2016-01-06 15:07:18.500 006 12551.02 34.38 54533.50 88888.00 2016-01-06 15:07:18.625 006 12551.02 34.40 54533.50 88888.00 2016-01-06 15:07:18.750 006 12551.00 34.40 54533.50 88888.00 2016-01-06 15:07:18.875 006 12551.00 34.38 54533.50 88888.00 2016-01-06 15:07:19.000 006 12551.00 34.38 54533.47 88888.00 2016-01-06 15:07:19.125 006 12550.95 34.38 54533.47 88888.00 2016-01-06 15:07:19.250 006 12550.90 34.33 54533.50 88888.00 2016-01-06 15:07:19.375 006 12550.92 34.33 54533.50 88888.00 2016-01-06 15:07:19.500 006 12550.98 34.38 54533.53 88888.00 2016-01-06 15:07:19.625 006 12550.98 34.35 54533.50 88888.00 2016-01-06 15:07:19.750 006 12550.92 34.33 54533.50 88888.00 2016-01-06 15:07:19.875 006 12551.00 34.35 54533.50 88888.00 2016-01-06 15:07:20.000 006 12551.05 34.33 54533.53 88888.00 2016-01-06 15:07:20.125 006 12551.00 34.27 54533.50 88888.00 2016-01-06 15:07:20.250 006 12550.92 34.27 54533.50 88888.00 2016-01-06 15:07:20.375 006 12550.95 34.27 54533.47 88888.00 2016-01-06 15:07:20.500 006 12550.98 34.27 54533.50 88888.00 2016-01-06 15:07:20.625 006 12551.00 34.27 54533.53 88888.00 2016-01-06 15:07:20.750 006 12551.05 34.25 54533.53 88888.00 2016-01-06 15:07:20.875 006 12551.00 34.20 54533.53 88888.00 2016-01-06 15:07:21.000 006 12550.98 34.17 54533.55 88888.00 2016-01-06 15:07:21.125 006 12550.92 34.17 54533.55 88888.00 2016-01-06 15:07:21.250 006 12550.77 34.15 54533.55 88888.00 2016-01-06 15:07:21.375 006 12550.85 34.15 54533.55 88888.00 2016-01-06 15:07:21.500 006 12550.92 34.17 54533.57 88888.00 2016-01-06 15:07:21.625 006 12550.92 34.15 54533.57 88888.00 2016-01-06 15:07:21.750 006 12550.88 34.15 54533.57 88888.00 2016-01-06 15:07:21.875 006 12550.88 34.12 54533.57 88888.00 2016-01-06 15:07:22.000 006 12550.88 34.10 54533.57 88888.00 2016-01-06 15:07:22.125 006 12550.83 34.05 54533.57 88888.00 2016-01-06 15:07:22.250 006 12550.75 34.05 54533.57 88888.00 2016-01-06 15:07:22.375 006 12550.80 34.08 54533.57 88888.00 2016-01-06 15:07:22.500 006 12550.83 34.10 54533.60 88888.00 2016-01-06 15:07:22.625 006 12550.83 34.10 54533.55 88888.00 2016-01-06 15:07:22.750 006 12550.83 34.08 54533.55 88888.00 2016-01-06 15:07:22.875 006 12550.83 34.10 54533.55 88888.00 2016-01-06 15:07:23.000 006 12550.85 34.10 54533.55 88888.00 2016-01-06 15:07:23.125 006 12550.85 34.10 54533.62 88888.00 2016-01-06 15:07:23.250 006 12550.85 34.05 54533.60 88888.00 2016-01-06 15:07:23.375 006 12550.90 34.02 54533.60 88888.00 2016-01-06 15:07:23.500 006 12550.92 34.05 54533.60 88888.00 2016-01-06 15:07:23.625 006 12550.85 34.08 54533.60 88888.00 2016-01-06 15:07:23.750 006 12550.90 34.08 54533.60 88888.00 2016-01-06 15:07:23.875 006 12550.88 34.10 54533.62 88888.00 2016-01-06 15:07:24.000 006 12550.80 34.08 54533.62 88888.00 2016-01-06 15:07:24.125 006 12550.73 34.05 54533.62 88888.00 2016-01-06 15:07:24.250 006 12550.70 34.05 54533.62 88888.00 2016-01-06 15:07:24.375 006 12550.77 34.08 54533.62 88888.00 2016-01-06 15:07:24.500 006 12550.80 34.08 54533.65 88888.00 2016-01-06 15:07:24.625 006 12550.83 34.10 54533.62 88888.00 2016-01-06 15:07:24.750 006 12550.83 34.12 54533.62 88888.00 2016-01-06 15:07:24.875 006 12550.80 34.08 54533.62 88888.00 2016-01-06 15:07:25.000 006 12550.77 34.05 54533.62 88888.00 2016-01-06 15:07:25.125 006 12550.83 34.08 54533.65 88888.00 2016-01-06 15:07:25.250 006 12550.75 34.10 54533.68 88888.00 2016-01-06 15:07:25.375 006 12550.75 34.10 54533.68 88888.00 2016-01-06 15:07:25.500 006 12550.67 34.10 54533.70 88888.00 2016-01-06 15:07:25.625 006 12550.70 34.02 54533.65 88888.00 2016-01-06 15:07:25.750 006 12550.70 33.98 54533.65 88888.00 2016-01-06 15:07:25.875 006 12550.70 33.98 54533.68 88888.00 2016-01-06 15:07:26.000 006 12550.70 33.98 54533.68 88888.00 2016-01-06 15:07:26.125 006 12550.73 33.95 54533.68 88888.00 2016-01-06 15:07:26.250 006 12550.62 33.88 54533.65 88888.00 2016-01-06 15:07:26.375 006 12550.62 33.83 54533.65 88888.00 2016-01-06 15:07:26.500 006 12550.70 33.88 54533.65 88888.00 2016-01-06 15:07:26.625 006 12550.70 33.85 54533.68 88888.00 2016-01-06 15:07:26.750 006 12550.70 33.83 54533.65 88888.00 2016-01-06 15:07:26.875 006 12550.75 33.83 54533.65 88888.00 2016-01-06 15:07:27.000 006 12550.77 33.85 54533.68 88888.00 2016-01-06 15:07:27.125 006 12550.73 33.90 54533.70 88888.00 2016-01-06 15:07:27.250 006 12550.65 33.85 54533.68 88888.00 2016-01-06 15:07:27.375 006 12550.67 33.83 54533.68 88888.00 2016-01-06 15:07:27.500 006 12550.70 33.88 54533.68 88888.00 2016-01-06 15:07:27.625 006 12550.65 33.88 54533.70 88888.00 2016-01-06 15:07:27.750 006 12550.62 33.85 54533.70 88888.00 2016-01-06 15:07:27.875 006 12550.60 33.90 54533.72 88888.00 2016-01-06 15:07:28.000 006 12550.62 33.90 54533.70 88888.00 2016-01-06 15:07:28.125 006 12550.65 33.90 54533.70 88888.00 2016-01-06 15:07:28.250 006 12550.58 33.92 54533.70 88888.00 2016-01-06 15:07:28.375 006 12550.55 33.92 54533.70 88888.00 2016-01-06 15:07:28.500 006 12550.55 33.90 54533.70 88888.00 2016-01-06 15:07:28.625 006 12550.55 33.88 54533.70 88888.00 2016-01-06 15:07:28.750 006 12550.60 33.88 54533.70 88888.00 2016-01-06 15:07:28.875 006 12550.62 33.85 54533.70 88888.00 2016-01-06 15:07:29.000 006 12550.62 33.85 54533.72 88888.00 2016-01-06 15:07:29.125 006 12550.62 33.83 54533.70 88888.00 2016-01-06 15:07:29.250 006 12550.65 33.80 54533.70 88888.00 2016-01-06 15:07:29.375 006 12550.65 33.83 54533.70 88888.00 2016-01-06 15:07:29.500 006 12550.67 33.88 54533.70 88888.00 2016-01-06 15:07:29.625 006 12550.73 33.92 54533.70 88888.00 2016-01-06 15:07:29.750 006 12550.75 33.90 54533.70 88888.00 2016-01-06 15:07:29.875 006 12550.77 33.95 54533.70 88888.00 2016-01-06 15:07:30.000 006 12550.75 33.95 54533.70 88888.00 2016-01-06 15:07:30.125 006 12550.67 33.98 54533.72 88888.00 2016-01-06 15:07:30.250 006 12550.62 33.95 54533.72 88888.00 2016-01-06 15:07:30.375 006 12550.62 33.95 54533.72 88888.00 2016-01-06 15:07:30.500 006 12550.65 33.95 54533.72 88888.00 2016-01-06 15:07:30.625 006 12550.67 33.92 54533.72 88888.00 2016-01-06 15:07:30.750 006 12550.67 33.92 54533.75 88888.00 2016-01-06 15:07:30.875 006 12550.65 33.98 54533.72 88888.00 2016-01-06 15:07:31.000 006 12550.62 33.98 54533.72 88888.00 2016-01-06 15:07:31.125 006 12550.65 33.95 54533.75 88888.00 2016-01-06 15:07:31.250 006 12550.70 33.92 54533.75 88888.00 2016-01-06 15:07:31.375 006 12550.80 33.92 54533.72 88888.00 2016-01-06 15:07:31.500 006 12550.80 33.90 54533.75 88888.00 2016-01-06 15:07:31.625 006 12550.73 33.90 54533.75 88888.00 2016-01-06 15:07:31.750 006 12550.73 33.92 54533.75 88888.00 2016-01-06 15:07:31.875 006 12550.75 33.98 54533.75 88888.00 2016-01-06 15:07:32.000 006 12550.67 34.00 54533.72 88888.00 2016-01-06 15:07:32.125 006 12550.65 33.98 54533.75 88888.00 2016-01-06 15:07:32.250 006 12550.70 33.92 54533.70 88888.00 2016-01-06 15:07:32.375 006 12550.67 33.92 54533.70 88888.00 2016-01-06 15:07:32.500 006 12550.65 33.92 54533.72 88888.00 2016-01-06 15:07:32.625 006 12550.70 33.95 54533.72 88888.00 2016-01-06 15:07:32.750 006 12550.80 33.90 54533.72 88888.00 2016-01-06 15:07:32.875 006 12550.77 33.90 54533.72 88888.00 2016-01-06 15:07:33.000 006 12550.70 33.95 54533.72 88888.00 2016-01-06 15:07:33.125 006 12550.75 33.98 54533.72 88888.00 2016-01-06 15:07:33.250 006 12550.83 34.00 54533.72 88888.00 2016-01-06 15:07:33.375 006 12550.80 33.98 54533.72 88888.00 2016-01-06 15:07:33.500 006 12550.70 33.98 54533.72 88888.00 2016-01-06 15:07:33.625 006 12550.67 33.98 54533.72 88888.00 2016-01-06 15:07:33.750 006 12550.70 33.98 54533.75 88888.00 2016-01-06 15:07:33.875 006 12550.75 34.02 54533.75 88888.00 2016-01-06 15:07:34.000 006 12550.73 33.98 54533.72 88888.00 2016-01-06 15:07:34.125 006 12550.75 33.98 54533.70 88888.00 2016-01-06 15:07:34.250 006 12550.73 34.00 54533.70 88888.00 2016-01-06 15:07:34.375 006 12550.75 34.02 54533.70 88888.00 2016-01-06 15:07:34.500 006 12550.67 34.02 54533.72 88888.00 2016-01-06 15:07:34.625 006 12550.67 34.00 54533.75 88888.00 2016-01-06 15:07:34.750 006 12550.70 34.02 54533.75 88888.00 2016-01-06 15:07:34.875 006 12550.73 34.00 54533.72 88888.00 2016-01-06 15:07:35.000 006 12550.73 34.00 54533.72 88888.00 2016-01-06 15:07:35.125 006 12550.65 34.00 54533.72 88888.00 2016-01-06 15:07:35.250 006 12550.62 34.00 54533.72 88888.00 2016-01-06 15:07:35.375 006 12550.65 34.00 54533.72 88888.00 2016-01-06 15:07:35.500 006 12550.58 34.00 54533.75 88888.00 2016-01-06 15:07:35.625 006 12550.62 34.00 54533.75 88888.00 2016-01-06 15:07:35.750 006 12550.65 33.95 54533.75 88888.00 2016-01-06 15:07:35.875 006 12550.62 33.95 54533.75 88888.00 2016-01-06 15:07:36.000 006 12550.58 33.92 54533.75 88888.00 2016-01-06 15:07:36.125 006 12550.55 33.92 54533.78 88888.00 2016-01-06 15:07:36.250 006 12550.45 33.95 54533.80 88888.00 2016-01-06 15:07:36.375 006 12550.40 33.90 54533.75 88888.00 2016-01-06 15:07:36.500 006 12550.45 33.88 54533.75 88888.00 2016-01-06 15:07:36.625 006 12550.50 33.85 54533.75 88888.00 2016-01-06 15:07:36.750 006 12550.45 33.88 54533.75 88888.00 2016-01-06 15:07:36.875 006 12550.40 33.85 54533.75 88888.00 2016-01-06 15:07:37.000 006 12550.40 33.83 54533.75 88888.00 2016-01-06 15:07:37.125 006 12550.42 33.83 54533.72 88888.00 2016-01-06 15:07:37.250 006 12550.42 33.83 54533.75 88888.00 2016-01-06 15:07:37.375 006 12550.45 33.85 54533.75 88888.00 2016-01-06 15:07:37.500 006 12550.45 33.90 54533.78 88888.00 2016-01-06 15:07:37.625 006 12550.40 33.92 54533.78 88888.00 2016-01-06 15:07:37.750 006 12550.45 33.90 54533.75 88888.00 2016-01-06 15:07:37.875 006 12550.52 33.85 54533.75 88888.00 2016-01-06 15:07:38.000 006 12550.50 33.83 54533.75 88888.00 2016-01-06 15:07:38.125 006 12550.42 33.85 54533.78 88888.00 2016-01-06 15:07:38.250 006 12550.35 33.85 54533.80 88888.00 2016-01-06 15:07:38.375 006 12550.33 33.85 54533.80 88888.00 2016-01-06 15:07:38.500 006 12550.35 33.80 54533.80 88888.00 2016-01-06 15:07:38.625 006 12550.35 33.83 54533.80 88888.00 2016-01-06 15:07:38.750 006 12550.35 33.80 54533.80 88888.00 2016-01-06 15:07:38.875 006 12550.35 33.77 54533.80 88888.00 2016-01-06 15:07:39.000 006 12550.35 33.80 54533.78 88888.00 2016-01-06 15:07:39.125 006 12550.27 33.80 54533.80 88888.00 2016-01-06 15:07:39.250 006 12550.17 33.77 54533.80 88888.00 2016-01-06 15:07:39.375 006 12550.20 33.83 54533.82 88888.00 2016-01-06 15:07:39.500 006 12550.23 33.83 54533.82 88888.00 2016-01-06 15:07:39.625 006 12550.27 33.83 54533.82 88888.00 2016-01-06 15:07:39.750 006 12550.30 33.77 54533.82 88888.00 2016-01-06 15:07:39.875 006 12550.27 33.73 54533.82 88888.00 2016-01-06 15:07:40.000 006 12550.27 33.75 54533.82 88888.00 2016-01-06 15:07:40.125 006 12550.17 33.77 54533.85 88888.00 2016-01-06 15:07:40.250 006 12550.10 33.83 54533.85 88888.00 2016-01-06 15:07:40.375 006 12550.10 33.83 54533.88 88888.00 2016-01-06 15:07:40.500 006 12550.17 33.85 54533.88 88888.00 2016-01-06 15:07:40.625 006 12550.10 33.83 54533.85 88888.00 2016-01-06 15:07:40.750 006 12550.02 33.83 54533.85 88888.00 2016-01-06 15:07:40.875 006 12550.05 33.83 54533.85 88888.00 2016-01-06 15:07:41.000 006 12550.17 33.83 54533.85 88888.00 2016-01-06 15:07:41.125 006 12550.17 33.80 54533.88 88888.00 2016-01-06 15:07:41.250 006 12550.00 33.85 54533.88 88888.00 2016-01-06 15:07:41.375 006 12549.95 33.90 54533.88 88888.00 2016-01-06 15:07:41.500 006 12549.90 33.90 54533.90 88888.00 2016-01-06 15:07:41.625 006 12549.90 33.95 54533.90 88888.00 2016-01-06 15:07:41.750 006 12549.95 33.98 54533.93 88888.00 2016-01-06 15:07:41.875 006 12549.98 33.95 54533.90 88888.00 2016-01-06 15:07:42.000 006 12550.00 33.90 54533.88 88888.00 2016-01-06 15:07:42.125 006 12549.98 33.88 54533.90 88888.00 2016-01-06 15:07:42.250 006 12549.85 33.95 54533.88 88888.00 2016-01-06 15:07:42.375 006 12549.85 33.98 54533.90 88888.00 2016-01-06 15:07:42.500 006 12549.85 34.00 54533.90 88888.00 2016-01-06 15:07:42.625 006 12549.90 34.02 54533.93 88888.00 2016-01-06 15:07:42.750 006 12549.95 34.00 54533.90 88888.00 2016-01-06 15:07:42.875 006 12549.98 34.00 54533.90 88888.00 2016-01-06 15:07:43.000 006 12549.92 34.02 54533.90 88888.00 2016-01-06 15:07:43.125 006 12549.90 34.02 54533.90 88888.00 2016-01-06 15:07:43.250 006 12549.90 34.05 54533.93 88888.00 2016-01-06 15:07:43.375 006 12549.92 34.08 54533.90 88888.00 2016-01-06 15:07:43.500 006 12550.00 34.05 54533.93 88888.00 2016-01-06 15:07:43.625 006 12549.98 34.08 54533.90 88888.00 2016-01-06 15:07:43.750 006 12549.95 34.08 54533.90 88888.00 2016-01-06 15:07:43.875 006 12549.95 34.10 54533.90 88888.00 2016-01-06 15:07:44.000 006 12549.98 34.12 54533.88 88888.00 2016-01-06 15:07:44.125 006 12550.00 34.17 54533.93 88888.00 2016-01-06 15:07:44.250 006 12549.98 34.20 54533.93 88888.00 2016-01-06 15:07:44.375 006 12550.00 34.25 54533.93 88888.00 2016-01-06 15:07:44.500 006 12550.02 34.30 54533.93 88888.00 2016-01-06 15:07:44.625 006 12550.10 34.30 54533.90 88888.00 2016-01-06 15:07:44.750 006 12550.12 34.33 54533.93 88888.00 2016-01-06 15:07:44.875 006 12550.17 34.35 54533.93 88888.00 2016-01-06 15:07:45.000 006 12550.25 34.35 54533.88 88888.00 2016-01-06 15:07:45.125 006 12550.12 34.38 54533.88 88888.00 2016-01-06 15:07:45.250 006 12550.00 34.35 54533.88 88888.00 2016-01-06 15:07:45.375 006 12550.00 34.38 54533.82 88888.00 2016-01-06 15:07:45.500 006 12550.05 34.35 54533.85 88888.00 2016-01-06 15:07:45.625 006 12550.08 34.35 54533.78 88888.00 2016-01-06 15:07:45.750 006 12550.08 34.40 54533.80 88888.00 2016-01-06 15:07:45.875 006 12550.10 34.42 54533.82 88888.00 2016-01-06 15:07:46.000 006 12550.17 34.45 54533.85 88888.00 2016-01-06 15:07:46.125 006 12550.20 34.45 54533.85 88888.00 2016-01-06 15:07:46.250 006 12550.23 34.48 54533.90 88888.00 2016-01-06 15:07:46.375 006 12550.20 34.55 54533.88 88888.00 2016-01-06 15:07:46.500 006 12550.20 34.60 54533.82 88888.00 2016-01-06 15:07:46.625 006 12550.23 34.62 54533.82 88888.00 2016-01-06 15:07:46.750 006 12550.27 34.60 54533.80 88888.00 2016-01-06 15:07:46.875 006 12550.33 34.65 54533.78 88888.00 2016-01-06 15:07:47.000 006 12550.35 34.67 54533.78 88888.00 2016-01-06 15:07:47.125 006 12550.33 34.75 54533.78 88888.00 2016-01-06 15:07:47.250 006 12550.30 34.77 54533.78 88888.00 2016-01-06 15:07:47.375 006 12550.40 34.80 54533.78 88888.00 2016-01-06 15:07:47.500 006 12550.45 34.80 54533.78 88888.00 2016-01-06 15:07:47.625 006 12550.42 34.80 54533.78 88888.00 2016-01-06 15:07:47.750 006 12550.45 34.85 54533.78 88888.00 2016-01-06 15:07:47.875 006 12550.48 34.88 54533.75 88888.00 2016-01-06 15:07:48.000 006 12550.45 34.88 54533.75 88888.00 2016-01-06 15:07:48.125 006 12550.42 34.88 54533.75 88888.00 2016-01-06 15:07:48.250 006 12550.45 34.88 54533.75 88888.00 2016-01-06 15:07:48.375 006 12550.48 34.90 54533.75 88888.00 2016-01-06 15:07:48.500 006 12550.52 34.88 54533.72 88888.00 2016-01-06 15:07:48.625 006 12550.62 34.98 54533.75 88888.00 2016-01-06 15:07:48.750 006 12550.67 35.02 54533.72 88888.00 2016-01-06 15:07:48.875 006 12550.73 34.98 54533.70 88888.00 2016-01-06 15:07:49.000 006 12550.73 34.92 54533.70 88888.00 2016-01-06 15:07:49.125 006 12550.70 34.98 54533.70 88888.00 2016-01-06 15:07:49.250 006 12550.65 35.00 54533.70 88888.00 2016-01-06 15:07:49.375 006 12550.67 35.02 54533.70 88888.00 2016-01-06 15:07:49.500 006 12550.73 35.08 54533.70 88888.00 2016-01-06 15:07:49.625 006 12550.83 35.10 54533.68 88888.00 2016-01-06 15:07:49.750 006 12550.85 35.10 54533.68 88888.00 2016-01-06 15:07:49.875 006 12550.83 35.10 54533.70 88888.00 2016-01-06 15:07:50.000 006 12550.88 35.10 54533.68 88888.00 2016-01-06 15:07:50.125 006 12550.88 35.05 54533.68 88888.00 2016-01-06 15:07:50.250 006 12550.83 34.98 54533.68 88888.00 2016-01-06 15:07:50.375 006 12550.88 34.98 54533.68 88888.00 2016-01-06 15:07:50.500 006 12550.88 35.02 54533.68 88888.00 2016-01-06 15:07:50.625 006 12550.85 35.02 54533.68 88888.00 2016-01-06 15:07:50.750 006 12550.90 35.00 54533.65 88888.00 2016-01-06 15:07:50.875 006 12551.00 34.98 54533.65 88888.00 2016-01-06 15:07:51.000 006 12551.05 35.00 54533.62 88888.00 2016-01-06 15:07:51.125 006 12551.02 35.05 54533.62 88888.00 2016-01-06 15:07:51.250 006 12551.05 35.08 54533.65 88888.00 2016-01-06 15:07:51.375 006 12551.15 35.05 54533.65 88888.00 2016-01-06 15:07:51.500 006 12551.20 35.08 54533.62 88888.00 2016-01-06 15:07:51.625 006 12551.25 35.10 54533.65 88888.00 2016-01-06 15:07:51.750 006 12551.25 35.10 54533.65 88888.00 2016-01-06 15:07:51.875 006 12551.27 35.12 54533.65 88888.00 2016-01-06 15:07:52.000 006 12551.27 35.10 54533.62 88888.00 2016-01-06 15:07:52.125 006 12551.30 35.12 54533.65 88888.00 2016-01-06 15:07:52.250 006 12551.27 35.17 54533.65 88888.00 2016-01-06 15:07:52.375 006 12551.30 35.23 54533.65 88888.00 2016-01-06 15:07:52.500 006 12551.30 35.23 54533.65 88888.00 2016-01-06 15:07:52.625 006 12551.27 35.23 54533.68 88888.00 2016-01-06 15:07:52.750 006 12551.27 35.20 54533.65 88888.00 2016-01-06 15:07:52.875 006 12551.38 35.23 54533.65 88888.00 2016-01-06 15:07:53.000 006 12551.42 35.23 54533.62 88888.00 2016-01-06 15:07:53.125 006 12551.40 35.20 54533.68 88888.00 2016-01-06 15:07:53.250 006 12551.40 35.23 54533.65 88888.00 2016-01-06 15:07:53.375 006 12551.45 35.23 54533.65 88888.00 2016-01-06 15:07:53.500 006 12551.50 35.20 54533.65 88888.00 2016-01-06 15:07:53.625 006 12551.55 35.23 54533.65 88888.00 2016-01-06 15:07:53.750 006 12551.55 35.25 54533.65 88888.00 2016-01-06 15:07:53.875 006 12551.65 35.27 54533.65 88888.00 2016-01-06 15:07:54.000 006 12551.67 35.27 54533.65 88888.00 2016-01-06 15:07:54.125 006 12551.67 35.27 54533.65 88888.00 2016-01-06 15:07:54.250 006 12551.67 35.33 54533.65 88888.00 2016-01-06 15:07:54.375 006 12551.65 35.33 54533.62 88888.00 2016-01-06 15:07:54.500 006 12551.67 35.33 54533.62 88888.00 2016-01-06 15:07:54.625 006 12551.67 35.33 54533.65 88888.00 2016-01-06 15:07:54.750 006 12551.73 35.35 54533.62 88888.00 2016-01-06 15:07:54.875 006 12551.77 35.40 54533.62 88888.00 2016-01-06 15:07:55.000 006 12551.80 35.42 54533.60 88888.00 2016-01-06 15:07:55.125 006 12551.92 35.48 54533.62 88888.00 2016-01-06 15:07:55.250 006 12551.92 35.42 54533.62 88888.00 2016-01-06 15:07:55.375 006 12551.95 35.45 54533.62 88888.00 2016-01-06 15:07:55.500 006 12552.00 35.42 54533.62 88888.00 2016-01-06 15:07:55.625 006 12552.05 35.45 54533.65 88888.00 2016-01-06 15:07:55.750 006 12552.05 35.50 54533.65 88888.00 2016-01-06 15:07:55.875 006 12552.08 35.50 54533.68 88888.00 2016-01-06 15:07:56.000 006 12552.05 35.52 54533.62 88888.00 2016-01-06 15:07:56.125 006 12552.05 35.55 54533.62 88888.00 2016-01-06 15:07:56.250 006 12552.10 35.60 54533.62 88888.00 2016-01-06 15:07:56.375 006 12552.15 35.65 54533.62 88888.00 2016-01-06 15:07:56.500 006 12552.17 35.60 54533.62 88888.00 2016-01-06 15:07:56.625 006 12552.25 35.62 54533.62 88888.00 2016-01-06 15:07:56.750 006 12552.27 35.62 54533.62 88888.00 2016-01-06 15:07:56.875 006 12552.25 35.62 54533.62 88888.00 2016-01-06 15:07:57.000 006 12552.27 35.60 54533.62 88888.00 2016-01-06 15:07:57.125 006 12552.30 35.62 54533.62 88888.00 2016-01-06 15:07:57.250 006 12552.30 35.62 54533.62 88888.00 2016-01-06 15:07:57.375 006 12552.27 35.65 54533.60 88888.00 2016-01-06 15:07:57.500 006 12552.30 35.70 54533.57 88888.00 2016-01-06 15:07:57.625 006 12552.40 35.67 54533.60 88888.00 2016-01-06 15:07:57.750 006 12552.42 35.65 54533.60 88888.00 2016-01-06 15:07:57.875 006 12552.45 35.67 54533.62 88888.00 2016-01-06 15:07:58.000 006 12552.48 35.67 54533.60 88888.00 2016-01-06 15:07:58.125 006 12552.52 35.73 54533.62 88888.00 2016-01-06 15:07:58.250 006 12552.52 35.73 54533.62 88888.00 2016-01-06 15:07:58.375 006 12552.52 35.80 54533.60 88888.00 2016-01-06 15:07:58.500 006 12552.52 35.80 54533.60 88888.00 2016-01-06 15:07:58.625 006 12552.52 35.80 54533.60 88888.00 2016-01-06 15:07:58.750 006 12552.50 35.85 54533.60 88888.00 2016-01-06 15:07:58.875 006 12552.52 35.85 54533.62 88888.00 2016-01-06 15:07:59.000 006 12552.55 35.83 54533.60 88888.00 2016-01-06 15:07:59.125 006 12552.60 35.85 54533.60 88888.00 2016-01-06 15:07:59.250 006 12552.67 35.88 54533.60 88888.00 2016-01-06 15:07:59.375 006 12552.67 35.90 54533.60 88888.00 2016-01-06 15:07:59.500 006 12552.60 35.90 54533.57 88888.00 2016-01-06 15:07:59.625 006 12552.58 35.95 54533.57 88888.00 2016-01-06 15:07:59.750 006 12552.60 35.92 54533.60 88888.00 2016-01-06 15:07:59.875 006 12552.67 35.88 54533.60 88888.00 2016-01-06 15:08:00.000 006 12552.70 35.88 54533.57 88888.00 2016-01-06 15:08:00.125 006 12552.70 35.90 54533.60 88888.00 2016-01-06 15:08:00.250 006 12552.65 35.88 54533.60 88888.00 2016-01-06 15:08:00.375 006 12552.70 35.85 54533.60 88888.00 2016-01-06 15:08:00.500 006 12552.73 35.80 54533.60 88888.00 2016-01-06 15:08:00.625 006 12552.77 35.83 54533.62 88888.00 2016-01-06 15:08:00.750 006 12552.80 35.85 54533.62 88888.00 2016-01-06 15:08:00.875 006 12552.77 35.83 54533.62 88888.00 2016-01-06 15:08:01.000 006 12552.80 35.77 54533.60 88888.00 2016-01-06 15:08:01.125 006 12552.77 35.77 54533.60 88888.00 2016-01-06 15:08:01.250 006 12552.70 35.77 54533.60 88888.00 2016-01-06 15:08:01.375 006 12552.73 35.83 54533.60 88888.00 2016-01-06 15:08:01.500 006 12552.73 35.80 54533.60 88888.00 2016-01-06 15:08:01.625 006 12552.80 35.77 54533.60 88888.00 2016-01-06 15:08:01.750 006 12552.83 35.77 54533.60 88888.00 2016-01-06 15:08:01.875 006 12552.83 35.77 54533.60 88888.00 2016-01-06 15:08:02.000 006 12552.83 35.80 54533.60 88888.00 2016-01-06 15:08:02.125 006 12552.80 35.85 54533.62 88888.00 2016-01-06 15:08:02.250 006 12552.77 35.83 54533.60 88888.00 2016-01-06 15:08:02.375 006 12552.85 35.80 54533.60 88888.00 2016-01-06 15:08:02.500 006 12552.88 35.80 54533.62 88888.00 2016-01-06 15:08:02.625 006 12552.83 35.83 54533.65 88888.00 2016-01-06 15:08:02.750 006 12552.85 35.80 54533.65 88888.00 2016-01-06 15:08:02.875 006 12552.80 35.77 54533.62 88888.00 2016-01-06 15:08:03.000 006 12552.85 35.77 54533.62 88888.00 2016-01-06 15:08:03.125 006 12552.88 35.77 54533.65 88888.00 2016-01-06 15:08:03.250 006 12552.85 35.73 54533.68 88888.00 2016-01-06 15:08:03.375 006 12552.88 35.73 54533.68 88888.00 2016-01-06 15:08:03.500 006 12552.88 35.73 54533.68 88888.00 2016-01-06 15:08:03.625 006 12552.88 35.75 54533.70 88888.00 2016-01-06 15:08:03.750 006 12552.85 35.73 54533.70 88888.00 2016-01-06 15:08:03.875 006 12552.88 35.70 54533.68 88888.00 2016-01-06 15:08:04.000 006 12552.83 35.73 54533.68 88888.00 2016-01-06 15:08:04.125 006 12552.80 35.75 54533.68 88888.00 2016-01-06 15:08:04.250 006 12552.90 35.75 54533.68 88888.00 2016-01-06 15:08:04.375 006 12552.92 35.75 54533.68 88888.00 2016-01-06 15:08:04.500 006 12552.85 35.67 54533.70 88888.00 2016-01-06 15:08:04.625 006 12552.80 35.67 54533.75 88888.00 2016-01-06 15:08:04.750 006 12552.85 35.70 54533.75 88888.00 2016-01-06 15:08:04.875 006 12552.85 35.67 54533.78 88888.00 2016-01-06 15:08:05.000 006 12552.83 35.65 54533.75 88888.00 2016-01-06 15:08:05.125 006 12552.83 35.60 54533.78 88888.00 2016-01-06 15:08:05.250 006 12552.80 35.60 54533.80 88888.00 2016-01-06 15:08:05.375 006 12552.80 35.55 54533.78 88888.00 2016-01-06 15:08:05.500 006 12552.77 35.58 54533.78 88888.00 2016-01-06 15:08:05.625 006 12552.70 35.60 54533.78 88888.00 2016-01-06 15:08:05.750 006 12552.70 35.52 54533.78 88888.00 2016-01-06 15:08:05.875 006 12552.70 35.50 54533.80 88888.00 2016-01-06 15:08:06.000 006 12552.67 35.48 54533.80 88888.00 2016-01-06 15:08:06.125 006 12552.65 35.45 54533.85 88888.00 2016-01-06 15:08:06.250 006 12552.58 35.48 54533.85 88888.00 2016-01-06 15:08:06.375 006 12552.60 35.50 54533.82 88888.00 2016-01-06 15:08:06.500 006 12552.67 35.50 54533.82 88888.00 2016-01-06 15:08:06.625 006 12552.65 35.50 54533.85 88888.00 2016-01-06 15:08:06.750 006 12552.58 35.50 54533.85 88888.00 2016-01-06 15:08:06.875 006 12552.55 35.48 54533.88 88888.00 2016-01-06 15:08:07.000 006 12552.52 35.42 54533.88 88888.00 2016-01-06 15:08:07.125 006 12552.50 35.48 54533.90 88888.00 2016-01-06 15:08:07.250 006 12552.45 35.45 54533.93 88888.00 2016-01-06 15:08:07.375 006 12552.48 35.42 54533.90 88888.00 2016-01-06 15:08:07.500 006 12552.50 35.45 54533.90 88888.00 2016-01-06 15:08:07.625 006 12552.45 35.48 54533.90 88888.00 2016-01-06 15:08:07.750 006 12552.40 35.50 54533.93 88888.00 2016-01-06 15:08:07.875 006 12552.42 35.48 54533.93 88888.00 2016-01-06 15:08:08.000 006 12552.45 35.45 54533.93 88888.00 2016-01-06 15:08:08.125 006 12552.48 35.42 54533.93 88888.00 2016-01-06 15:08:08.250 006 12552.42 35.45 54533.95 88888.00 2016-01-06 15:08:08.375 006 12552.40 35.45 54533.97 88888.00 2016-01-06 15:08:08.500 006 12552.33 35.48 54533.97 88888.00 2016-01-06 15:08:08.625 006 12552.33 35.48 54533.97 88888.00 2016-01-06 15:08:08.750 006 12552.35 35.52 54534.00 88888.00 2016-01-06 15:08:08.875 006 12552.30 35.55 54534.00 88888.00 2016-01-06 15:08:09.000 006 12552.23 35.55 54534.00 88888.00 2016-01-06 15:08:09.125 006 12552.20 35.55 54534.00 88888.00 2016-01-06 15:08:09.250 006 12552.17 35.55 54534.03 88888.00 2016-01-06 15:08:09.375 006 12552.17 35.55 54534.03 88888.00 2016-01-06 15:08:09.500 006 12552.15 35.55 54534.03 88888.00 2016-01-06 15:08:09.625 006 12552.12 35.52 54534.03 88888.00 2016-01-06 15:08:09.750 006 12552.17 35.58 54534.03 88888.00 2016-01-06 15:08:09.875 006 12552.12 35.58 54534.05 88888.00 2016-01-06 15:08:10.000 006 12552.05 35.60 54534.03 88888.00 2016-01-06 15:08:10.125 006 12552.12 35.65 54534.03 88888.00 2016-01-06 15:08:10.250 006 12552.12 35.65 54534.03 88888.00 2016-01-06 15:08:10.375 006 12552.08 35.62 54534.05 88888.00 2016-01-06 15:08:10.500 006 12552.05 35.67 54534.05 88888.00 2016-01-06 15:08:10.625 006 12552.05 35.67 54534.12 88888.00 2016-01-06 15:08:10.750 006 12552.02 35.67 54534.10 88888.00 2016-01-06 15:08:10.875 006 12552.00 35.70 54534.10 88888.00 2016-01-06 15:08:11.000 006 12551.98 35.70 54534.07 88888.00 2016-01-06 15:08:11.125 006 12551.98 35.73 54534.12 88888.00 2016-01-06 15:08:11.250 006 12551.95 35.73 54534.12 88888.00 2016-01-06 15:08:11.375 006 12552.00 35.75 54534.12 88888.00 2016-01-06 15:08:11.500 006 12552.00 35.80 54534.15 88888.00 2016-01-06 15:08:11.625 006 12551.98 35.83 54534.12 88888.00 2016-01-06 15:08:11.750 006 12551.98 35.85 54534.12 88888.00 2016-01-06 15:08:11.875 006 12551.92 35.83 54534.12 88888.00 2016-01-06 15:08:12.000 006 12551.95 35.83 54534.10 88888.00 2016-01-06 15:08:12.125 006 12551.92 35.83 54534.12 88888.00 2016-01-06 15:08:12.250 006 12551.88 35.88 54534.10 88888.00 2016-01-06 15:08:12.375 006 12551.80 35.90 54534.12 88888.00 2016-01-06 15:08:12.500 006 12551.75 35.90 54534.07 88888.00 2016-01-06 15:08:12.625 006 12551.85 35.85 54534.12 88888.00 2016-01-06 15:08:12.750 006 12551.98 35.88 54534.10 88888.00 2016-01-06 15:08:12.875 006 12552.02 35.90 54534.12 88888.00 2016-01-06 15:08:13.000 006 12551.95 35.92 54534.12 88888.00 2016-01-06 15:08:13.125 006 12551.92 35.90 54534.15 88888.00 2016-01-06 15:08:13.250 006 12551.88 35.90 54534.15 88888.00 2016-01-06 15:08:13.375 006 12551.95 35.95 54534.15 88888.00 2016-01-06 15:08:13.500 006 12551.95 35.95 54534.15 88888.00 2016-01-06 15:08:13.625 006 12551.95 35.98 54534.15 88888.00 2016-01-06 15:08:13.750 006 12552.00 35.98 54534.18 88888.00 2016-01-06 15:08:13.875 006 12552.00 35.95 54534.20 88888.00 2016-01-06 15:08:14.000 006 12551.95 35.95 54534.18 88888.00 2016-01-06 15:08:14.125 006 12551.90 35.95 54534.15 88888.00 2016-01-06 15:08:14.250 006 12551.92 35.95 54534.15 88888.00 2016-01-06 15:08:14.375 006 12552.00 35.98 54534.15 88888.00 2016-01-06 15:08:14.500 006 12552.10 35.98 54534.15 88888.00 2016-01-06 15:08:14.625 006 12552.12 36.00 54534.12 88888.00 2016-01-06 15:08:14.750 006 12552.05 36.02 54534.12 88888.00 2016-01-06 15:08:14.875 006 12552.10 36.02 54534.12 88888.00 2016-01-06 15:08:15.000 006 12552.12 36.02 54534.15 88888.00 2016-01-06 15:08:15.125 006 12552.08 36.00 54534.12 88888.00 2016-01-06 15:08:15.250 006 12552.05 36.02 54534.12 88888.00 2016-01-06 15:08:15.375 006 12552.05 36.10 54534.18 88888.00 2016-01-06 15:08:15.500 006 12552.05 36.12 54534.18 88888.00 2016-01-06 15:08:15.625 006 12552.10 36.10 54534.18 88888.00 2016-01-06 15:08:15.750 006 12552.08 36.05 54534.18 88888.00 2016-01-06 15:08:15.875 006 12552.05 36.05 54534.15 88888.00 2016-01-06 15:08:16.000 006 12552.12 36.08 54534.15 88888.00 2016-01-06 15:08:16.125 006 12552.17 36.12 54534.18 88888.00 2016-01-06 15:08:16.250 006 12552.10 36.12 54534.15 88888.00 2016-01-06 15:08:16.375 006 12552.12 36.10 54534.18 88888.00 2016-01-06 15:08:16.500 006 12552.08 36.12 54534.15 88888.00 2016-01-06 15:08:16.625 006 12552.08 36.10 54534.18 88888.00 2016-01-06 15:08:16.750 006 12552.12 36.08 54534.15 88888.00 2016-01-06 15:08:16.875 006 12552.17 36.10 54534.15 88888.00 2016-01-06 15:08:17.000 006 12552.20 36.15 54534.18 88888.00 2016-01-06 15:08:17.125 006 12552.23 36.12 54534.15 88888.00 2016-01-06 15:08:17.250 006 12552.23 36.12 54534.15 88888.00 2016-01-06 15:08:17.375 006 12552.25 36.10 54534.20 88888.00 2016-01-06 15:08:17.500 006 12552.20 36.10 54534.20 88888.00 2016-01-06 15:08:17.625 006 12552.23 36.17 54534.22 88888.00 2016-01-06 15:08:17.750 006 12552.27 36.17 54534.20 88888.00 2016-01-06 15:08:17.875 006 12552.30 36.15 54534.22 88888.00 2016-01-06 15:08:18.000 006 12552.35 36.12 54534.22 88888.00 2016-01-06 15:08:18.125 006 12552.30 36.12 54534.22 88888.00 2016-01-06 15:08:18.250 006 12552.27 36.15 54534.18 88888.00 2016-01-06 15:08:18.375 006 12552.27 36.15 54534.18 88888.00 2016-01-06 15:08:18.500 006 12552.23 36.12 54534.18 88888.00 2016-01-06 15:08:18.625 006 12552.17 36.17 54534.18 88888.00 2016-01-06 15:08:18.750 006 12552.23 36.15 54534.15 88888.00 2016-01-06 15:08:18.875 006 12552.25 36.15 54534.15 88888.00 2016-01-06 15:08:19.000 006 12552.25 36.15 54534.18 88888.00 2016-01-06 15:08:19.125 006 12552.27 36.12 54534.15 88888.00 2016-01-06 15:08:19.250 006 12552.25 36.15 54534.18 88888.00 2016-01-06 15:08:19.375 006 12552.27 36.15 54534.18 88888.00 2016-01-06 15:08:19.500 006 12552.38 36.12 54534.20 88888.00 2016-01-06 15:08:19.625 006 12552.42 36.15 54534.18 88888.00 2016-01-06 15:08:19.750 006 12552.38 36.20 54534.22 88888.00 2016-01-06 15:08:19.875 006 12552.38 36.20 54534.20 88888.00 2016-01-06 15:08:20.000 006 12552.38 36.15 54534.18 88888.00 2016-01-06 15:08:20.125 006 12552.45 36.15 54534.18 88888.00 2016-01-06 15:08:20.250 006 12552.42 36.12 54534.20 88888.00 2016-01-06 15:08:20.375 006 12552.45 36.10 54534.22 88888.00 2016-01-06 15:08:20.500 006 12552.40 36.12 54534.22 88888.00 2016-01-06 15:08:20.625 006 12552.40 36.12 54534.20 88888.00 2016-01-06 15:08:20.750 006 12552.38 36.12 54534.18 88888.00 2016-01-06 15:08:20.875 006 12552.40 36.15 54534.20 88888.00 2016-01-06 15:08:21.000 006 12552.42 36.15 54534.22 88888.00 2016-01-06 15:08:21.125 006 12552.42 36.15 54534.25 88888.00 2016-01-06 15:08:21.250 006 12552.42 36.20 54534.25 88888.00 2016-01-06 15:08:21.375 006 12552.42 36.20 54534.22 88888.00 2016-01-06 15:08:21.500 006 12552.40 36.20 54534.28 88888.00 2016-01-06 15:08:21.625 006 12552.42 36.15 54534.25 88888.00 2016-01-06 15:08:21.750 006 12552.50 36.15 54534.22 88888.00 2016-01-06 15:08:21.875 006 12552.50 36.15 54534.22 88888.00 2016-01-06 15:08:22.000 006 12552.48 36.17 54534.22 88888.00 2016-01-06 15:08:22.125 006 12552.48 36.15 54534.25 88888.00 2016-01-06 15:08:22.250 006 12552.40 36.17 54534.28 88888.00 2016-01-06 15:08:22.375 006 12552.40 36.17 54534.25 88888.00 2016-01-06 15:08:22.500 006 12552.42 36.15 54534.25 88888.00 2016-01-06 15:08:22.625 006 12552.50 36.20 54534.22 88888.00 2016-01-06 15:08:22.750 006 12552.45 36.17 54534.28 88888.00 2016-01-06 15:08:22.875 006 12552.42 36.17 54534.25 88888.00 2016-01-06 15:08:23.000 006 12552.45 36.15 54534.22 88888.00 2016-01-06 15:08:23.125 006 12552.45 36.17 54534.25 88888.00 2016-01-06 15:08:23.250 006 12552.45 36.15 54534.28 88888.00 2016-01-06 15:08:23.375 006 12552.48 36.12 54534.28 88888.00 2016-01-06 15:08:23.500 006 12552.50 36.12 54534.25 88888.00 2016-01-06 15:08:23.625 006 12552.50 36.17 54534.30 88888.00 2016-01-06 15:08:23.750 006 12552.50 36.20 54534.30 88888.00 2016-01-06 15:08:23.875 006 12552.50 36.20 54534.32 88888.00 2016-01-06 15:08:24.000 006 12552.48 36.17 54534.32 88888.00 2016-01-06 15:08:24.125 006 12552.42 36.15 54534.32 88888.00 2016-01-06 15:08:24.250 006 12552.42 36.15 54534.30 88888.00 2016-01-06 15:08:24.375 006 12552.50 36.15 54534.30 88888.00 2016-01-06 15:08:24.500 006 12552.50 36.15 54534.30 88888.00 2016-01-06 15:08:24.625 006 12552.45 36.17 54534.30 88888.00 2016-01-06 15:08:24.750 006 12552.50 36.15 54534.30 88888.00 2016-01-06 15:08:24.875 006 12552.60 36.15 54534.28 88888.00 2016-01-06 15:08:25.000 006 12552.62 36.15 54534.30 88888.00 2016-01-06 15:08:25.125 006 12552.60 36.12 54534.32 88888.00 2016-01-06 15:08:25.250 006 12552.52 36.10 54534.35 88888.00 2016-01-06 15:08:25.375 006 12552.52 36.12 54534.35 88888.00 2016-01-06 15:08:25.500 006 12552.52 36.10 54534.32 88888.00 2016-01-06 15:08:25.625 006 12552.48 36.10 54534.30 88888.00 2016-01-06 15:08:25.750 006 12552.48 36.12 54534.32 88888.00 2016-01-06 15:08:25.875 006 12552.45 36.10 54534.35 88888.00 2016-01-06 15:08:26.000 006 12552.48 36.08 54534.35 88888.00 2016-01-06 15:08:26.125 006 12552.55 36.10 54534.38 88888.00 2016-01-06 15:08:26.250 006 12552.58 36.10 54534.40 88888.00 2016-01-06 15:08:26.375 006 12552.60 36.05 54534.38 88888.00 2016-01-06 15:08:26.500 006 12552.48 36.00 54534.32 88888.00 2016-01-06 15:08:26.625 006 12552.45 36.05 54534.38 88888.00 2016-01-06 15:08:26.750 006 12552.48 36.08 54534.43 88888.00 2016-01-06 15:08:26.875 006 12552.48 36.05 54534.45 88888.00 2016-01-06 15:08:27.000 006 12552.52 36.02 54534.43 88888.00 2016-01-06 15:08:27.125 006 12552.48 36.00 54534.43 88888.00 2016-01-06 15:08:27.250 006 12552.42 35.98 54534.43 88888.00 2016-01-06 15:08:27.375 006 12552.40 35.98 54534.43 88888.00 2016-01-06 15:08:27.500 006 12552.42 35.92 54534.43 88888.00 2016-01-06 15:08:27.625 006 12552.45 35.90 54534.45 88888.00 2016-01-06 15:08:27.750 006 12552.45 35.88 54534.45 88888.00 2016-01-06 15:08:27.875 006 12552.45 35.90 54534.45 88888.00 2016-01-06 15:08:28.000 006 12552.45 35.90 54534.50 88888.00 2016-01-06 15:08:28.125 006 12552.40 35.88 54534.53 88888.00 2016-01-06 15:08:28.250 006 12552.40 35.85 54534.53 88888.00 2016-01-06 15:08:28.375 006 12552.40 35.83 54534.50 88888.00 2016-01-06 15:08:28.500 006 12552.38 35.83 54534.50 88888.00 2016-01-06 15:08:28.625 006 12552.40 35.80 54534.47 88888.00 2016-01-06 15:08:28.750 006 12552.38 35.77 54534.50 88888.00 2016-01-06 15:08:28.875 006 12552.35 35.73 54534.53 88888.00 2016-01-06 15:08:29.000 006 12552.33 35.70 54534.55 88888.00 2016-01-06 15:08:29.125 006 12552.27 35.65 54534.55 88888.00 2016-01-06 15:08:29.250 006 12552.23 35.67 54534.55 88888.00 2016-01-06 15:08:29.375 006 12552.27 35.65 54534.55 88888.00 2016-01-06 15:08:29.500 006 12552.30 35.65 54534.55 88888.00 2016-01-06 15:08:29.625 006 12552.25 35.62 54534.55 88888.00 2016-01-06 15:08:29.750 006 12552.25 35.65 54534.57 88888.00 2016-01-06 15:08:29.875 006 12552.25 35.60 54534.60 88888.00 2016-01-06 15:08:30.000 006 12552.25 35.60 54534.60 88888.00 2016-01-06 15:08:30.125 006 12552.27 35.62 54534.62 88888.00 2016-01-06 15:08:30.250 006 12552.27 35.60 54534.65 88888.00 2016-01-06 15:08:30.375 006 12552.20 35.60 54534.62 88888.00 2016-01-06 15:08:30.500 006 12552.15 35.55 54534.62 88888.00 2016-01-06 15:08:30.625 006 12552.12 35.52 54534.65 88888.00 2016-01-06 15:08:30.750 006 12552.12 35.52 54534.65 88888.00 2016-01-06 15:08:30.875 006 12552.15 35.50 54534.65 88888.00 2016-01-06 15:08:31.000 006 12552.17 35.48 54534.68 88888.00 2016-01-06 15:08:31.125 006 12552.20 35.45 54534.70 88888.00 2016-01-06 15:08:31.250 006 12552.17 35.45 54534.70 88888.00 2016-01-06 15:08:31.375 006 12552.23 35.50 54534.70 88888.00 2016-01-06 15:08:31.500 006 12552.20 35.48 54534.70 88888.00 2016-01-06 15:08:31.625 006 12552.17 35.45 54534.70 88888.00 2016-01-06 15:08:31.750 006 12552.15 35.42 54534.70 88888.00 2016-01-06 15:08:31.875 006 12552.15 35.42 54534.75 88888.00 2016-01-06 15:08:32.000 006 12552.15 35.38 54534.75 88888.00 2016-01-06 15:08:32.125 006 12552.12 35.35 54534.72 88888.00 2016-01-06 15:08:32.250 006 12552.17 35.38 54534.75 88888.00 2016-01-06 15:08:32.375 006 12552.12 35.38 54534.75 88888.00 2016-01-06 15:08:32.500 006 12552.08 35.35 54534.75 88888.00 2016-01-06 15:08:32.625 006 12552.05 35.35 54534.75 88888.00 2016-01-06 15:08:32.750 006 12552.12 35.35 54534.75 88888.00 2016-01-06 15:08:32.875 006 12552.08 35.38 54534.78 88888.00 2016-01-06 15:08:33.000 006 12552.05 35.38 54534.80 88888.00 2016-01-06 15:08:33.125 006 12551.98 35.38 54534.82 88888.00 2016-01-06 15:08:33.250 006 12551.92 35.35 54534.82 88888.00 2016-01-06 15:08:33.375 006 12552.05 35.33 54534.82 88888.00 2016-01-06 15:08:33.500 006 12552.05 35.33 54534.78 88888.00 2016-01-06 15:08:33.625 006 12552.08 35.35 54534.78 88888.00 2016-01-06 15:08:33.750 006 12552.02 35.33 54534.78 88888.00 2016-01-06 15:08:33.875 006 12552.00 35.27 54534.80 88888.00 2016-01-06 15:08:34.000 006 12552.00 35.30 54534.78 88888.00 2016-01-06 15:08:34.125 006 12552.02 35.30 54534.80 88888.00 2016-01-06 15:08:34.250 006 12552.08 35.30 54534.80 88888.00 2016-01-06 15:08:34.375 006 12552.08 35.27 54534.80 88888.00 2016-01-06 15:08:34.500 006 12552.05 35.27 54534.80 88888.00 2016-01-06 15:08:34.625 006 12552.02 35.30 54534.80 88888.00 2016-01-06 15:08:34.750 006 12552.05 35.33 54534.82 88888.00 2016-01-06 15:08:34.875 006 12552.10 35.27 54534.82 88888.00 2016-01-06 15:08:35.000 006 12552.12 35.25 54534.80 88888.00 2016-01-06 15:08:35.125 006 12552.10 35.30 54534.80 88888.00 2016-01-06 15:08:35.250 006 12552.08 35.35 54534.82 88888.00 2016-01-06 15:08:35.375 006 12552.10 35.35 54534.82 88888.00 2016-01-06 15:08:35.500 006 12552.10 35.33 54534.80 88888.00 2016-01-06 15:08:35.625 006 12552.10 35.33 54534.80 88888.00 2016-01-06 15:08:35.750 006 12552.12 35.35 54534.80 88888.00 2016-01-06 15:08:35.875 006 12552.10 35.30 54534.80 88888.00 2016-01-06 15:08:36.000 006 12552.10 35.30 54534.80 88888.00 2016-01-06 15:08:36.125 006 12552.12 35.30 54534.82 88888.00 2016-01-06 15:08:36.250 006 12552.17 35.30 54534.85 88888.00 2016-01-06 15:08:36.375 006 12552.20 35.33 54534.85 88888.00 2016-01-06 15:08:36.500 006 12552.12 35.35 54534.82 88888.00 2016-01-06 15:08:36.625 006 12552.08 35.33 54534.85 88888.00 2016-01-06 15:08:36.750 006 12552.08 35.33 54534.85 88888.00 2016-01-06 15:08:36.875 006 12552.08 35.30 54534.85 88888.00 2016-01-06 15:08:37.000 006 12552.17 35.30 54534.85 88888.00 2016-01-06 15:08:37.125 006 12552.25 35.33 54534.85 88888.00 2016-01-06 15:08:37.250 006 12552.17 35.30 54534.85 88888.00 2016-01-06 15:08:37.375 006 12552.17 35.33 54534.85 88888.00 2016-01-06 15:08:37.500 006 12552.17 35.30 54534.85 88888.00 2016-01-06 15:08:37.625 006 12552.15 35.30 54534.85 88888.00 2016-01-06 15:08:37.750 006 12552.15 35.30 54534.85 88888.00 2016-01-06 15:08:37.875 006 12552.20 35.33 54534.85 88888.00 2016-01-06 15:08:38.000 006 12552.27 35.35 54534.88 88888.00 2016-01-06 15:08:38.125 006 12552.40 35.35 54534.85 88888.00 2016-01-06 15:08:38.250 006 12552.35 35.30 54534.85 88888.00 2016-01-06 15:08:38.375 006 12552.30 35.30 54534.88 88888.00 2016-01-06 15:08:38.500 006 12552.30 35.33 54534.88 88888.00 2016-01-06 15:08:38.625 006 12552.33 35.35 54534.88 88888.00 2016-01-06 15:08:38.750 006 12552.35 35.35 54534.85 88888.00 2016-01-06 15:08:38.875 006 12552.35 35.33 54534.85 88888.00 2016-01-06 15:08:39.000 006 12552.38 35.33 54534.88 88888.00 2016-01-06 15:08:39.125 006 12552.40 35.33 54534.88 88888.00 2016-01-06 15:08:39.250 006 12552.35 35.30 54534.90 88888.00 2016-01-06 15:08:39.375 006 12552.35 35.30 54534.88 88888.00 2016-01-06 15:08:39.500 006 12552.35 35.35 54534.88 88888.00 2016-01-06 15:08:39.625 006 12552.38 35.35 54534.88 88888.00 2016-01-06 15:08:39.750 006 12552.40 35.33 54534.85 88888.00 2016-01-06 15:08:39.875 006 12552.48 35.33 54534.85 88888.00 2016-01-06 15:08:40.000 006 12552.50 35.35 54534.88 88888.00 2016-01-06 15:08:40.125 006 12552.48 35.38 54534.90 88888.00 2016-01-06 15:08:40.250 006 12552.45 35.35 54534.88 88888.00 2016-01-06 15:08:40.375 006 12552.45 35.35 54534.90 88888.00 2016-01-06 15:08:40.500 006 12552.42 35.38 54534.90 88888.00 2016-01-06 15:08:40.625 006 12552.42 35.33 54534.88 88888.00 2016-01-06 15:08:40.750 006 12552.38 35.33 54534.88 88888.00 2016-01-06 15:08:40.875 006 12552.40 35.35 54534.90 88888.00 2016-01-06 15:08:41.000 006 12552.48 35.38 54534.88 88888.00 2016-01-06 15:08:41.125 006 12552.48 35.35 54534.88 88888.00 2016-01-06 15:08:41.250 006 12552.45 35.35 54534.88 88888.00 2016-01-06 15:08:41.375 006 12552.45 35.38 54534.88 88888.00 2016-01-06 15:08:41.500 006 12552.48 35.40 54534.90 88888.00 2016-01-06 15:08:41.625 006 12552.50 35.38 54534.93 88888.00 2016-01-06 15:08:41.750 006 12552.52 35.35 54534.93 88888.00 2016-01-06 15:08:41.875 006 12552.62 35.35 54534.93 88888.00 2016-01-06 15:08:42.000 006 12552.62 35.35 54534.90 88888.00 2016-01-06 15:08:42.125 006 12552.60 35.35 54534.90 88888.00 2016-01-06 15:08:42.250 006 12552.62 35.35 54534.93 88888.00 2016-01-06 15:08:42.375 006 12552.65 35.33 54534.90 88888.00 2016-01-06 15:08:42.500 006 12552.60 35.33 54534.90 88888.00 2016-01-06 15:08:42.625 006 12552.55 35.33 54534.90 88888.00 2016-01-06 15:08:42.750 006 12552.58 35.33 54534.90 88888.00 2016-01-06 15:08:42.875 006 12552.58 35.35 54534.90 88888.00 2016-01-06 15:08:43.000 006 12552.60 35.35 54534.88 88888.00 2016-01-06 15:08:43.125 006 12552.60 35.35 54534.90 88888.00 2016-01-06 15:08:43.250 006 12552.67 35.35 54534.90 88888.00 2016-01-06 15:08:43.375 006 12552.70 35.38 54534.90 88888.00 2016-01-06 15:08:43.500 006 12552.62 35.38 54534.88 88888.00 2016-01-06 15:08:43.625 006 12552.62 35.40 54534.88 88888.00 2016-01-06 15:08:43.750 006 12552.65 35.38 54534.88 88888.00 2016-01-06 15:08:43.875 006 12552.67 35.38 54534.90 88888.00 2016-01-06 15:08:44.000 006 12552.67 35.38 54534.90 88888.00 2016-01-06 15:08:44.125 006 12552.67 35.38 54534.93 88888.00 2016-01-06 15:08:44.250 006 12552.62 35.38 54534.90 88888.00 2016-01-06 15:08:44.375 006 12552.65 35.40 54534.93 88888.00 2016-01-06 15:08:44.500 006 12552.65 35.38 54534.90 88888.00 2016-01-06 15:08:44.625 006 12552.67 35.40 54534.88 88888.00 2016-01-06 15:08:44.750 006 12552.73 35.42 54534.88 88888.00 2016-01-06 15:08:44.875 006 12552.73 35.42 54534.88 88888.00 2016-01-06 15:08:45.000 006 12552.73 35.48 54534.85 88888.00 2016-01-06 15:08:45.125 006 12552.73 35.45 54534.85 88888.00 2016-01-06 15:08:45.250 006 12552.70 35.48 54534.88 88888.00 2016-01-06 15:08:45.375 006 12552.70 35.50 54534.85 88888.00 2016-01-06 15:08:45.500 006 12552.67 35.50 54534.88 88888.00 2016-01-06 15:08:45.625 006 12552.70 35.50 54534.88 88888.00 2016-01-06 15:08:45.750 006 12552.73 35.52 54534.88 88888.00 2016-01-06 15:08:45.875 006 12552.77 35.55 54534.90 88888.00 2016-01-06 15:08:46.000 006 12552.80 35.55 54534.88 88888.00 2016-01-06 15:08:46.125 006 12552.77 35.60 54534.88 88888.00 2016-01-06 15:08:46.250 006 12552.75 35.62 54534.90 88888.00 2016-01-06 15:08:46.375 006 12552.77 35.65 54534.90 88888.00 2016-01-06 15:08:46.500 006 12552.73 35.65 54534.88 88888.00 2016-01-06 15:08:46.625 006 12552.75 35.62 54534.88 88888.00 2016-01-06 15:08:46.750 006 12552.83 35.65 54534.88 88888.00 2016-01-06 15:08:46.875 006 12552.80 35.65 54534.85 88888.00 2016-01-06 15:08:47.000 006 12552.83 35.65 54534.82 88888.00 2016-01-06 15:08:47.125 006 12552.83 35.65 54534.85 88888.00 2016-01-06 15:08:47.250 006 12552.80 35.67 54534.85 88888.00 2016-01-06 15:08:47.375 006 12552.88 35.70 54534.85 88888.00 2016-01-06 15:08:47.500 006 12552.85 35.73 54534.82 88888.00 2016-01-06 15:08:47.625 006 12552.85 35.73 54534.85 88888.00 2016-01-06 15:08:47.750 006 12552.85 35.73 54534.82 88888.00 2016-01-06 15:08:47.875 006 12552.85 35.75 54534.82 88888.00 2016-01-06 15:08:48.000 006 12552.88 35.80 54534.80 88888.00 2016-01-06 15:08:48.125 006 12552.92 35.75 54534.82 88888.00 2016-01-06 15:08:48.250 006 12552.98 35.77 54534.82 88888.00 2016-01-06 15:08:48.375 006 12552.95 35.83 54534.82 88888.00 2016-01-06 15:08:48.500 006 12552.98 35.83 54534.80 88888.00 2016-01-06 15:08:48.625 006 12553.05 35.83 54534.80 88888.00 2016-01-06 15:08:48.750 006 12553.10 35.85 54534.82 88888.00 2016-01-06 15:08:48.875 006 12553.12 35.85 54534.82 88888.00 2016-01-06 15:08:49.000 006 12553.15 35.85 54534.80 88888.00 2016-01-06 15:08:49.125 006 12553.10 35.83 54534.80 88888.00 2016-01-06 15:08:49.250 006 12553.12 35.83 54534.80 88888.00 2016-01-06 15:08:49.375 006 12553.17 35.85 54534.80 88888.00 2016-01-06 15:08:49.500 006 12553.17 35.88 54534.82 88888.00 2016-01-06 15:08:49.625 006 12553.17 35.90 54534.80 88888.00 2016-01-06 15:08:49.750 006 12553.10 35.92 54534.78 88888.00 2016-01-06 15:08:49.875 006 12553.12 35.95 54534.78 88888.00 2016-01-06 15:08:50.000 006 12553.23 36.00 54534.78 88888.00 2016-01-06 15:08:50.125 006 12553.27 36.05 54534.78 88888.00 2016-01-06 15:08:50.250 006 12553.27 36.05 54534.80 88888.00 2016-01-06 15:08:50.375 006 12553.27 36.05 54534.78 88888.00 2016-01-06 15:08:50.500 006 12553.40 36.05 54534.75 88888.00 2016-01-06 15:08:50.625 006 12553.38 36.08 54534.75 88888.00 2016-01-06 15:08:50.750 006 12553.42 36.08 54534.75 88888.00 2016-01-06 15:08:50.875 006 12553.40 36.10 54534.75 88888.00 2016-01-06 15:08:51.000 006 12553.40 36.12 54534.75 88888.00 2016-01-06 15:08:51.125 006 12553.42 36.20 54534.72 88888.00 2016-01-06 15:08:51.250 006 12553.42 36.17 54534.75 88888.00 2016-01-06 15:08:51.375 006 12553.52 36.20 54534.72 88888.00 2016-01-06 15:08:51.500 006 12553.55 36.23 54534.70 88888.00 2016-01-06 15:08:51.625 006 12553.58 36.23 54534.68 88888.00 2016-01-06 15:08:51.750 006 12553.60 36.25 54534.70 88888.00 2016-01-06 15:08:51.875 006 12553.62 36.25 54534.70 88888.00 2016-01-06 15:08:52.000 006 12553.65 36.27 54534.68 88888.00 2016-01-06 15:08:52.125 006 12553.67 36.30 54534.68 88888.00 2016-01-06 15:08:52.250 006 12553.70 36.33 54534.68 88888.00 2016-01-06 15:08:52.375 006 12553.73 36.38 54534.68 88888.00 2016-01-06 15:08:52.500 006 12553.77 36.40 54534.62 88888.00 2016-01-06 15:08:52.625 006 12553.80 36.42 54534.62 88888.00 2016-01-06 15:08:52.750 006 12553.88 36.40 54534.60 88888.00 2016-01-06 15:08:52.875 006 12553.90 36.45 54534.60 88888.00 2016-01-06 15:08:53.000 006 12553.88 36.48 54534.60 88888.00 2016-01-06 15:08:53.125 006 12553.90 36.48 54534.60 88888.00 2016-01-06 15:08:53.250 006 12554.05 36.50 54534.60 88888.00 2016-01-06 15:08:53.375 006 12554.17 36.52 54534.57 88888.00 2016-01-06 15:08:53.500 006 12554.17 36.52 54534.55 88888.00 2016-01-06 15:08:53.625 006 12554.12 36.58 54534.55 88888.00 2016-01-06 15:08:53.750 006 12554.05 36.58 54534.57 88888.00 2016-01-06 15:08:53.875 006 12554.08 36.62 54534.57 88888.00 2016-01-06 15:08:54.000 006 12554.17 36.65 54534.55 88888.00 2016-01-06 15:08:54.125 006 12554.23 36.65 54534.55 88888.00 2016-01-06 15:08:54.250 006 12554.23 36.65 54534.57 88888.00 2016-01-06 15:08:54.375 006 12554.30 36.67 54534.57 88888.00 2016-01-06 15:08:54.500 006 12554.35 36.65 54534.57 88888.00 2016-01-06 15:08:54.625 006 12554.35 36.62 54534.55 88888.00 2016-01-06 15:08:54.750 006 12554.40 36.73 54534.57 88888.00 2016-01-06 15:08:54.875 006 12554.45 36.75 54534.53 88888.00 2016-01-06 15:08:55.000 006 12554.48 36.73 54534.53 88888.00 2016-01-06 15:08:55.125 006 12554.52 36.73 54534.53 88888.00 2016-01-06 15:08:55.250 006 12554.60 36.73 54534.55 88888.00 2016-01-06 15:08:55.375 006 12554.58 36.73 54534.55 88888.00 2016-01-06 15:08:55.500 006 12554.55 36.73 54534.55 88888.00 2016-01-06 15:08:55.625 006 12554.52 36.77 54534.53 88888.00 2016-01-06 15:08:55.750 006 12554.58 36.83 54534.53 88888.00 2016-01-06 15:08:55.875 006 12554.70 36.80 54534.53 88888.00 2016-01-06 15:08:56.000 006 12554.77 36.77 54534.53 88888.00 2016-01-06 15:08:56.125 006 12554.77 36.80 54534.55 88888.00 2016-01-06 15:08:56.250 006 12554.77 36.77 54534.53 88888.00 2016-01-06 15:08:56.375 006 12554.88 36.80 54534.55 88888.00 2016-01-06 15:08:56.500 006 12554.92 36.83 54534.55 88888.00 2016-01-06 15:08:56.625 006 12554.98 36.88 54534.55 88888.00 2016-01-06 15:08:56.750 006 12554.95 36.88 54534.53 88888.00 2016-01-06 15:08:56.875 006 12554.98 36.88 54534.55 88888.00 2016-01-06 15:08:57.000 006 12555.00 36.85 54534.53 88888.00 2016-01-06 15:08:57.125 006 12554.98 36.85 54534.53 88888.00 2016-01-06 15:08:57.250 006 12555.02 36.88 54534.55 88888.00 2016-01-06 15:08:57.375 006 12555.10 36.90 54534.55 88888.00 2016-01-06 15:08:57.500 006 12555.10 36.90 54534.50 88888.00 2016-01-06 15:08:57.625 006 12555.15 36.88 54534.50 88888.00 2016-01-06 15:08:57.750 006 12555.20 36.88 54534.50 88888.00 2016-01-06 15:08:57.875 006 12555.23 36.88 54534.47 88888.00 2016-01-06 15:08:58.000 006 12555.27 36.88 54534.50 88888.00 2016-01-06 15:08:58.125 006 12555.35 36.88 54534.53 88888.00 2016-01-06 15:08:58.250 006 12555.27 36.88 54534.53 88888.00 2016-01-06 15:08:58.375 006 12555.30 36.88 54534.55 88888.00 2016-01-06 15:08:58.500 006 12555.35 36.88 54534.53 88888.00 2016-01-06 15:08:58.625 006 12555.35 36.85 54534.55 88888.00 2016-01-06 15:08:58.750 006 12555.33 36.83 54534.55 88888.00 2016-01-06 15:08:58.875 006 12555.33 36.80 54534.55 88888.00 2016-01-06 15:08:59.000 006 12555.40 36.80 54534.53 88888.00 2016-01-06 15:08:59.125 006 12555.50 36.80 54534.53 88888.00 2016-01-06 15:08:59.250 006 12555.45 36.80 54534.53 88888.00 2016-01-06 15:08:59.375 006 12555.45 36.77 54534.55 88888.00 2016-01-06 15:08:59.500 006 12555.52 36.77 54534.55 88888.00 2016-01-06 15:08:59.625 006 12555.55 36.73 54534.57 88888.00 2016-01-06 15:08:59.750 006 12555.58 36.70 54534.60 88888.00 2016-01-06 15:08:59.875 006 12555.60 36.67 54534.60 88888.00 2016-01-06 15:09:00.000 006 12555.60 36.65 54534.57 88888.00 2016-01-06 15:09:00.125 006 12555.60 36.60 54534.60 88888.00 2016-01-06 15:09:00.250 006 12555.58 36.60 54534.62 88888.00 2016-01-06 15:09:00.375 006 12555.62 36.60 54534.65 88888.00 2016-01-06 15:09:00.500 006 12555.58 36.58 54534.62 88888.00 2016-01-06 15:09:00.625 006 12555.45 36.55 54534.65 88888.00 2016-01-06 15:09:00.750 006 12555.42 36.52 54534.65 88888.00 2016-01-06 15:09:00.875 006 12555.52 36.50 54534.65 88888.00 2016-01-06 15:09:01.000 006 12555.60 36.50 54534.62 88888.00 2016-01-06 15:09:01.125 006 12555.58 36.48 54534.68 88888.00 2016-01-06 15:09:01.250 006 12555.52 36.45 54534.72 88888.00 2016-01-06 15:09:01.375 006 12555.58 36.42 54534.75 88888.00 2016-01-06 15:09:01.500 006 12555.60 36.40 54534.75 88888.00 2016-01-06 15:09:01.625 006 12555.60 36.33 54534.75 88888.00 2016-01-06 15:09:01.750 006 12555.60 36.33 54534.72 88888.00 2016-01-06 15:09:01.875 006 12555.65 36.33 54534.75 88888.00 2016-01-06 15:09:02.000 006 12555.62 36.30 54534.75 88888.00 2016-01-06 15:09:02.125 006 12555.65 36.25 54534.78 88888.00 2016-01-06 15:09:02.250 006 12555.58 36.15 54534.75 88888.00 2016-01-06 15:09:02.375 006 12555.55 36.15 54534.78 88888.00 2016-01-06 15:09:02.500 006 12555.58 36.15 54534.80 88888.00 2016-01-06 15:09:02.625 006 12555.62 36.15 54534.82 88888.00 2016-01-06 15:09:02.750 006 12555.62 36.08 54534.80 88888.00 2016-01-06 15:09:02.875 006 12555.60 36.05 54534.80 88888.00 2016-01-06 15:09:03.000 006 12555.58 36.02 54534.82 88888.00 2016-01-06 15:09:03.125 006 12555.52 36.00 54534.85 88888.00 2016-01-06 15:09:03.250 006 12555.50 36.00 54534.88 88888.00 2016-01-06 15:09:03.375 006 12555.55 35.98 54534.90 88888.00 2016-01-06 15:09:03.500 006 12555.48 35.95 54534.88 88888.00 2016-01-06 15:09:03.625 006 12555.50 35.90 54534.88 88888.00 2016-01-06 15:09:03.750 006 12555.52 35.85 54534.88 88888.00 2016-01-06 15:09:03.875 006 12555.52 35.83 54534.90 88888.00 2016-01-06 15:09:04.000 006 12555.52 35.80 54534.93 88888.00 2016-01-06 15:09:04.125 006 12555.55 35.80 54534.93 88888.00 2016-01-06 15:09:04.250 006 12555.58 35.75 54534.95 88888.00 2016-01-06 15:09:04.375 006 12555.52 35.73 54534.97 88888.00 2016-01-06 15:09:04.500 006 12555.48 35.70 54534.95 88888.00 2016-01-06 15:09:04.625 006 12555.48 35.70 54534.93 88888.00 2016-01-06 15:09:04.750 006 12555.45 35.67 54534.95 88888.00 2016-01-06 15:09:04.875 006 12555.40 35.62 54534.97 88888.00 2016-01-06 15:09:05.000 006 12555.35 35.58 54534.97 88888.00 2016-01-06 15:09:05.125 006 12555.45 35.58 54534.97 88888.00 2016-01-06 15:09:05.250 006 12555.52 35.50 54535.03 88888.00 2016-01-06 15:09:05.375 006 12555.48 35.48 54535.00 88888.00 2016-01-06 15:09:05.500 006 12555.40 35.48 54535.05 88888.00 2016-01-06 15:09:05.625 006 12555.33 35.45 54535.07 88888.00 2016-01-06 15:09:05.750 006 12555.38 35.42 54535.07 88888.00 2016-01-06 15:09:05.875 006 12555.38 35.38 54535.05 88888.00 2016-01-06 15:09:06.000 006 12555.40 35.33 54535.07 88888.00 2016-01-06 15:09:06.125 006 12555.38 35.35 54535.10 88888.00 2016-01-06 15:09:06.250 006 12555.33 35.33 54535.15 88888.00 2016-01-06 15:09:06.375 006 12555.33 35.30 54535.15 88888.00 2016-01-06 15:09:06.500 006 12555.25 35.23 54535.12 88888.00 2016-01-06 15:09:06.625 006 12555.17 35.20 54535.15 88888.00 2016-01-06 15:09:06.750 006 12555.17 35.25 54535.18 88888.00 2016-01-06 15:09:06.875 006 12555.20 35.27 54535.18 88888.00 2016-01-06 15:09:07.000 006 12555.20 35.23 54535.18 88888.00 2016-01-06 15:09:07.125 006 12555.20 35.17 54535.18 88888.00 2016-01-06 15:09:07.250 006 12555.15 35.12 54535.18 88888.00 2016-01-06 15:09:07.375 006 12555.23 35.12 54535.20 88888.00 2016-01-06 15:09:07.500 006 12555.17 35.10 54535.20 88888.00 2016-01-06 15:09:07.625 006 12555.20 35.08 54535.20 88888.00 2016-01-06 15:09:07.750 006 12555.17 35.05 54535.20 88888.00 2016-01-06 15:09:07.875 006 12555.20 35.08 54535.20 88888.00 2016-01-06 15:09:08.000 006 12555.17 35.05 54535.22 88888.00 2016-01-06 15:09:08.125 006 12555.08 35.02 54535.25 88888.00 2016-01-06 15:09:08.250 006 12555.00 35.02 54535.25 88888.00 2016-01-06 15:09:08.375 006 12555.05 35.02 54535.25 88888.00 2016-01-06 15:09:08.500 006 12555.08 35.05 54535.30 88888.00 2016-01-06 15:09:08.625 006 12555.08 35.00 54535.30 88888.00 2016-01-06 15:09:08.750 006 12555.05 34.98 54535.30 88888.00 2016-01-06 15:09:08.875 006 12555.05 34.95 54535.30 88888.00 2016-01-06 15:09:09.000 006 12555.05 34.92 54535.30 88888.00 2016-01-06 15:09:09.125 006 12555.00 34.92 54535.32 88888.00 2016-01-06 15:09:09.250 006 12554.92 34.88 54535.30 88888.00 2016-01-06 15:09:09.375 006 12554.95 34.85 54535.32 88888.00 2016-01-06 15:09:09.500 006 12554.95 34.90 54535.32 88888.00 2016-01-06 15:09:09.625 006 12554.90 34.90 54535.32 88888.00 2016-01-06 15:09:09.750 006 12554.90 34.85 54535.35 88888.00 2016-01-06 15:09:09.875 006 12554.90 34.88 54535.38 88888.00 2016-01-06 15:09:10.000 006 12554.92 34.85 54535.35 88888.00 2016-01-06 15:09:10.125 006 12554.92 34.77 54535.38 88888.00 2016-01-06 15:09:10.250 006 12554.88 34.77 54535.38 88888.00 2016-01-06 15:09:10.375 006 12554.85 34.77 54535.38 88888.00 2016-01-06 15:09:10.500 006 12554.83 34.75 54535.38 88888.00 2016-01-06 15:09:10.625 006 12554.95 34.70 54535.38 88888.00 2016-01-06 15:09:10.750 006 12555.00 34.70 54535.38 88888.00 2016-01-06 15:09:10.875 006 12554.92 34.67 54535.40 88888.00 2016-01-06 15:09:11.000 006 12554.77 34.67 54535.35 88888.00 2016-01-06 15:09:11.125 006 12554.80 34.65 54535.38 88888.00 2016-01-06 15:09:11.250 006 12554.83 34.65 54535.43 88888.00 2016-01-06 15:09:11.375 006 12554.88 34.65 54535.40 88888.00 2016-01-06 15:09:11.500 006 12554.85 34.62 54535.43 88888.00 2016-01-06 15:09:11.625 006 12554.80 34.62 54535.43 88888.00 2016-01-06 15:09:11.750 006 12554.80 34.62 54535.43 88888.00 2016-01-06 15:09:11.875 006 12554.77 34.60 54535.43 88888.00 2016-01-06 15:09:12.000 006 12554.80 34.65 54535.43 88888.00 2016-01-06 15:09:12.125 006 12554.77 34.70 54535.45 88888.00 2016-01-06 15:09:12.250 006 12554.77 34.73 54535.45 88888.00 2016-01-06 15:09:12.375 006 12554.80 34.75 54535.43 88888.00 2016-01-06 15:09:12.500 006 12554.77 34.77 54535.45 88888.00 2016-01-06 15:09:12.625 006 12554.77 34.75 54535.45 88888.00 2016-01-06 15:09:12.750 006 12554.80 34.75 54535.45 88888.00 2016-01-06 15:09:12.875 006 12554.88 34.75 54535.45 88888.00 2016-01-06 15:09:13.000 006 12554.85 34.80 54535.45 88888.00 2016-01-06 15:09:13.125 006 12554.80 34.80 54535.45 88888.00 2016-01-06 15:09:13.250 006 12554.77 34.77 54535.43 88888.00 2016-01-06 15:09:13.375 006 12554.80 34.80 54535.43 88888.00 2016-01-06 15:09:13.500 006 12554.88 34.80 54535.40 88888.00 2016-01-06 15:09:13.625 006 12554.85 34.83 54535.40 88888.00 2016-01-06 15:09:13.750 006 12554.88 34.88 54535.40 88888.00 2016-01-06 15:09:13.875 006 12554.95 34.83 54535.38 88888.00 2016-01-06 15:09:14.000 006 12554.98 34.85 54535.43 88888.00 2016-01-06 15:09:14.125 006 12555.00 34.88 54535.43 88888.00 2016-01-06 15:09:14.250 006 12554.88 34.85 54535.38 88888.00 2016-01-06 15:09:14.375 006 12554.85 34.85 54535.40 88888.00 2016-01-06 15:09:14.500 006 12554.83 34.85 54535.40 88888.00 2016-01-06 15:09:14.625 006 12554.88 34.90 54535.43 88888.00 2016-01-06 15:09:14.750 006 12554.90 34.90 54535.40 88888.00 2016-01-06 15:09:14.875 006 12555.02 34.88 54535.43 88888.00 2016-01-06 15:09:15.000 006 12555.02 34.88 54535.40 88888.00 2016-01-06 15:09:15.125 006 12554.92 34.92 54535.43 88888.00 2016-01-06 15:09:15.250 006 12554.88 34.88 54535.40 88888.00 2016-01-06 15:09:15.375 006 12554.92 34.90 54535.43 88888.00 2016-01-06 15:09:15.500 006 12554.92 34.90 54535.45 88888.00 2016-01-06 15:09:15.625 006 12554.98 34.95 54535.43 88888.00 2016-01-06 15:09:15.750 006 12554.98 34.98 54535.43 88888.00 2016-01-06 15:09:15.875 006 12554.90 34.98 54535.40 88888.00 2016-01-06 15:09:16.000 006 12554.90 34.95 54535.40 88888.00 2016-01-06 15:09:16.125 006 12554.92 34.92 54535.40 88888.00 2016-01-06 15:09:16.250 006 12554.95 34.95 54535.43 88888.00 2016-01-06 15:09:16.375 006 12555.10 34.95 54535.45 88888.00 2016-01-06 15:09:16.500 006 12555.17 34.98 54535.45 88888.00 2016-01-06 15:09:16.625 006 12555.20 34.98 54535.43 88888.00 2016-01-06 15:09:16.750 006 12555.15 34.98 54535.40 88888.00 2016-01-06 15:09:16.875 006 12555.02 34.98 54535.43 88888.00 2016-01-06 15:09:17.000 006 12555.05 34.98 54535.40 88888.00 2016-01-06 15:09:17.125 006 12555.10 35.02 54535.43 88888.00 2016-01-06 15:09:17.250 006 12555.08 35.02 54535.45 88888.00 2016-01-06 15:09:17.375 006 12555.15 35.02 54535.43 88888.00 2016-01-06 15:09:17.500 006 12555.12 35.00 54535.43 88888.00 2016-01-06 15:09:17.625 006 12555.17 35.00 54535.43 88888.00 2016-01-06 15:09:17.750 006 12555.20 35.00 54535.45 88888.00 2016-01-06 15:09:17.875 006 12555.15 35.05 54535.43 88888.00 2016-01-06 15:09:18.000 006 12555.12 35.02 54535.40 88888.00 2016-01-06 15:09:18.125 006 12555.15 35.02 54535.43 88888.00 2016-01-06 15:09:18.250 006 12555.12 35.02 54535.43 88888.00 2016-01-06 15:09:18.375 006 12555.17 35.02 54535.47 88888.00 2016-01-06 15:09:18.500 006 12555.23 35.02 54535.45 88888.00 2016-01-06 15:09:18.625 006 12555.23 35.02 54535.45 88888.00 2016-01-06 15:09:18.750 006 12555.25 34.98 54535.40 88888.00 2016-01-06 15:09:18.875 006 12555.25 35.00 54535.43 88888.00 2016-01-06 15:09:19.000 006 12555.23 35.05 54535.45 88888.00 2016-01-06 15:09:19.125 006 12555.20 34.98 54535.47 88888.00 2016-01-06 15:09:19.250 006 12555.17 34.95 54535.45 88888.00 2016-01-06 15:09:19.375 006 12555.20 34.95 54535.47 88888.00 2016-01-06 15:09:19.500 006 12555.23 34.95 54535.45 88888.00 2016-01-06 15:09:19.625 006 12555.27 34.95 54535.43 88888.00 2016-01-06 15:09:19.750 006 12555.33 34.95 54535.43 88888.00 2016-01-06 15:09:19.875 006 12555.33 34.92 54535.47 88888.00 2016-01-06 15:09:20.000 006 12555.35 34.90 54535.45 88888.00 2016-01-06 15:09:20.125 006 12555.30 34.90 54535.47 88888.00 2016-01-06 15:09:20.250 006 12555.33 34.90 54535.47 88888.00 2016-01-06 15:09:20.375 006 12555.40 34.88 54535.47 88888.00 2016-01-06 15:09:20.500 006 12555.40 34.88 54535.50 88888.00 2016-01-06 15:09:20.625 006 12555.40 34.90 54535.53 88888.00 2016-01-06 15:09:20.750 006 12555.40 34.92 54535.50 88888.00 2016-01-06 15:09:20.875 006 12555.42 34.90 54535.53 88888.00 2016-01-06 15:09:21.000 006 12555.38 34.85 54535.47 88888.00 2016-01-06 15:09:21.125 006 12555.33 34.85 54535.50 88888.00 2016-01-06 15:09:21.250 006 12555.35 34.85 54535.53 88888.00 2016-01-06 15:09:21.375 006 12555.38 34.88 54535.53 88888.00 2016-01-06 15:09:21.500 006 12555.30 34.85 54535.50 88888.00 2016-01-06 15:09:21.625 006 12555.30 34.77 54535.53 88888.00 2016-01-06 15:09:21.750 006 12555.35 34.75 54535.53 88888.00 2016-01-06 15:09:21.875 006 12555.35 34.75 54535.53 88888.00 2016-01-06 15:09:22.000 006 12555.38 34.77 54535.53 88888.00 2016-01-06 15:09:22.125 006 12555.42 34.80 54535.53 88888.00 2016-01-06 15:09:22.250 006 12555.45 34.80 54535.50 88888.00 2016-01-06 15:09:22.375 006 12555.42 34.83 54535.53 88888.00 2016-01-06 15:09:22.500 006 12555.38 34.83 54535.53 88888.00 2016-01-06 15:09:22.625 006 12555.30 34.83 54535.55 88888.00 2016-01-06 15:09:22.750 006 12555.30 34.85 54535.57 88888.00 2016-01-06 15:09:22.875 006 12555.30 34.83 54535.57 88888.00 2016-01-06 15:09:23.000 006 12555.30 34.77 54535.57 88888.00 2016-01-06 15:09:23.125 006 12555.27 34.77 54535.57 88888.00 2016-01-06 15:09:23.250 006 12555.30 34.77 54535.57 88888.00 2016-01-06 15:09:23.375 006 12555.35 34.77 54535.60 88888.00 2016-01-06 15:09:23.500 006 12555.27 34.77 54535.57 88888.00 2016-01-06 15:09:23.625 006 12555.23 34.75 54535.55 88888.00 2016-01-06 15:09:23.750 006 12555.20 34.73 54535.57 88888.00 2016-01-06 15:09:23.875 006 12555.17 34.77 54535.57 88888.00 2016-01-06 15:09:24.000 006 12555.20 34.77 54535.57 88888.00 2016-01-06 15:09:24.125 006 12555.23 34.70 54535.60 88888.00 2016-01-06 15:09:24.250 006 12555.23 34.70 54535.60 88888.00 2016-01-06 15:09:24.375 006 12555.27 34.73 54535.62 88888.00 2016-01-06 15:09:24.500 006 12555.27 34.73 54535.65 88888.00 2016-01-06 15:09:24.625 006 12555.27 34.73 54535.62 88888.00 2016-01-06 15:09:24.750 006 12555.27 34.70 54535.60 88888.00 2016-01-06 15:09:24.875 006 12555.25 34.70 54535.60 88888.00 2016-01-06 15:09:25.000 006 12555.20 34.70 54535.60 88888.00 2016-01-06 15:09:25.125 006 12555.23 34.75 54535.62 88888.00 2016-01-06 15:09:25.250 006 12555.17 34.70 54535.65 88888.00 2016-01-06 15:09:25.375 006 12555.17 34.73 54535.65 88888.00 2016-01-06 15:09:25.500 006 12555.25 34.70 54535.60 88888.00 2016-01-06 15:09:25.625 006 12555.23 34.70 54535.60 88888.00 2016-01-06 15:09:25.750 006 12555.23 34.70 54535.62 88888.00 2016-01-06 15:09:25.875 006 12555.23 34.73 54535.57 88888.00 2016-01-06 15:09:26.000 006 12555.23 34.70 54535.60 88888.00 2016-01-06 15:09:26.125 006 12555.17 34.70 54535.65 88888.00 2016-01-06 15:09:26.250 006 12555.12 34.67 54535.62 88888.00 2016-01-06 15:09:26.375 006 12555.15 34.75 54535.65 88888.00 2016-01-06 15:09:26.500 006 12555.15 34.75 54535.65 88888.00 2016-01-06 15:09:26.625 006 12555.17 34.73 54535.68 88888.00 2016-01-06 15:09:26.750 006 12555.15 34.75 54535.68 88888.00 2016-01-06 15:09:26.875 006 12555.12 34.73 54535.68 88888.00 2016-01-06 15:09:27.000 006 12555.12 34.73 54535.65 88888.00 2016-01-06 15:09:27.125 006 12555.10 34.73 54535.70 88888.00 2016-01-06 15:09:27.250 006 12555.10 34.73 54535.70 88888.00 2016-01-06 15:09:27.375 006 12555.15 34.73 54535.68 88888.00 2016-01-06 15:09:27.500 006 12555.17 34.70 54535.72 88888.00 2016-01-06 15:09:27.625 006 12555.15 34.70 54535.70 88888.00 2016-01-06 15:09:27.750 006 12555.12 34.70 54535.72 88888.00 2016-01-06 15:09:27.875 006 12555.12 34.75 54535.72 88888.00 2016-01-06 15:09:28.000 006 12555.10 34.70 54535.72 88888.00 2016-01-06 15:09:28.125 006 12555.05 34.73 54535.75 88888.00 2016-01-06 15:09:28.250 006 12555.02 34.73 54535.78 88888.00 2016-01-06 15:09:28.375 006 12555.05 34.73 54535.78 88888.00 2016-01-06 15:09:28.500 006 12555.08 34.75 54535.75 88888.00 2016-01-06 15:09:28.625 006 12555.10 34.73 54535.78 88888.00 2016-01-06 15:09:28.750 006 12555.08 34.70 54535.72 88888.00 2016-01-06 15:09:28.875 006 12555.15 34.70 54535.78 88888.00 2016-01-06 15:09:29.000 006 12555.15 34.70 54535.78 88888.00 2016-01-06 15:09:29.125 006 12555.02 34.70 54535.78 88888.00 2016-01-06 15:09:29.250 006 12554.98 34.70 54535.80 88888.00 2016-01-06 15:09:29.375 006 12555.00 34.70 54535.80 88888.00 2016-01-06 15:09:29.500 006 12555.05 34.70 54535.75 88888.00 2016-01-06 15:09:29.625 006 12555.02 34.70 54535.75 88888.00 2016-01-06 15:09:29.750 006 12555.00 34.67 54535.78 88888.00 2016-01-06 15:09:29.875 006 12555.00 34.65 54535.78 88888.00 2016-01-06 15:09:30.000 006 12555.05 34.62 54535.75 88888.00 2016-01-06 15:09:30.125 006 12555.08 34.65 54535.78 88888.00 2016-01-06 15:09:30.250 006 12555.10 34.65 54535.80 88888.00 2016-01-06 15:09:30.375 006 12555.08 34.65 54535.78 88888.00 2016-01-06 15:09:30.500 006 12554.98 34.60 54535.82 88888.00 2016-01-06 15:09:30.625 006 12555.08 34.65 54535.82 88888.00 2016-01-06 15:09:30.750 006 12555.15 34.65 54535.85 88888.00 2016-01-06 15:09:30.875 006 12555.12 34.62 54535.85 88888.00 2016-01-06 15:09:31.000 006 12555.10 34.62 54535.88 88888.00 2016-01-06 15:09:31.125 006 12555.08 34.60 54535.85 88888.00 2016-01-06 15:09:31.250 006 12555.00 34.58 54535.88 88888.00 2016-01-06 15:09:31.375 006 12555.05 34.58 54535.88 88888.00 2016-01-06 15:09:31.500 006 12555.10 34.55 54535.88 88888.00 2016-01-06 15:09:31.625 006 12555.10 34.52 54535.85 88888.00 2016-01-06 15:09:31.750 006 12555.08 34.48 54535.85 88888.00 2016-01-06 15:09:31.875 006 12555.05 34.45 54535.88 88888.00 2016-01-06 15:09:32.000 006 12555.08 34.45 54535.88 88888.00 2016-01-06 15:09:32.125 006 12555.08 34.48 54535.93 88888.00 2016-01-06 15:09:32.250 006 12555.00 34.48 54535.95 88888.00 2016-01-06 15:09:32.375 006 12555.02 34.48 54535.93 88888.00 2016-01-06 15:09:32.500 006 12554.98 34.42 54535.93 88888.00 2016-01-06 15:09:32.625 006 12555.02 34.42 54535.95 88888.00 2016-01-06 15:09:32.750 006 12555.05 34.40 54535.95 88888.00 2016-01-06 15:09:32.875 006 12554.95 34.40 54535.95 88888.00 2016-01-06 15:09:33.000 006 12554.95 34.40 54535.95 88888.00 2016-01-06 15:09:33.125 006 12554.90 34.38 54535.95 88888.00 2016-01-06 15:09:33.250 006 12554.92 34.35 54535.97 88888.00 2016-01-06 15:09:33.375 006 12554.98 34.35 54535.97 88888.00 2016-01-06 15:09:33.500 006 12555.00 34.33 54535.97 88888.00 2016-01-06 15:09:33.625 006 12555.05 34.30 54535.97 88888.00 2016-01-06 15:09:33.750 006 12555.05 34.27 54536.00 88888.00 2016-01-06 15:09:33.875 006 12555.00 34.30 54536.00 88888.00 2016-01-06 15:09:34.000 006 12554.90 34.30 54536.03 88888.00 2016-01-06 15:09:34.125 006 12554.88 34.25 54536.05 88888.00 2016-01-06 15:09:34.250 006 12554.92 34.23 54536.05 88888.00 2016-01-06 15:09:34.375 006 12554.98 34.23 54536.05 88888.00 2016-01-06 15:09:34.500 006 12554.95 34.17 54536.07 88888.00 2016-01-06 15:09:34.625 006 12554.90 34.17 54536.07 88888.00 2016-01-06 15:09:34.750 006 12554.85 34.20 54536.07 88888.00 2016-01-06 15:09:34.875 006 12554.83 34.20 54536.07 88888.00 2016-01-06 15:09:35.000 006 12554.92 34.17 54536.07 88888.00 2016-01-06 15:09:35.125 006 12554.92 34.12 54536.07 88888.00 2016-01-06 15:09:35.250 006 12554.98 34.10 54536.07 88888.00 2016-01-06 15:09:35.375 006 12554.90 34.10 54536.05 88888.00 2016-01-06 15:09:35.500 006 12554.88 34.05 54536.07 88888.00 2016-01-06 15:09:35.625 006 12554.88 34.05 54536.10 88888.00 2016-01-06 15:09:35.750 006 12554.95 34.02 54536.12 88888.00 2016-01-06 15:09:35.875 006 12554.95 33.98 54536.15 88888.00 2016-01-06 15:09:36.000 006 12554.88 33.92 54536.12 88888.00 2016-01-06 15:09:36.125 006 12554.85 33.90 54536.12 88888.00 2016-01-06 15:09:36.250 006 12554.83 33.90 54536.18 88888.00 2016-01-06 15:09:36.375 006 12554.83 33.90 54536.18 88888.00 2016-01-06 15:09:36.500 006 12554.77 33.88 54536.18 88888.00 2016-01-06 15:09:36.625 006 12554.75 33.88 54536.18 88888.00 2016-01-06 15:09:36.750 006 12554.75 33.85 54536.18 88888.00 2016-01-06 15:09:36.875 006 12554.70 33.85 54536.22 88888.00 2016-01-06 15:09:37.000 006 12554.67 33.80 54536.20 88888.00 2016-01-06 15:09:37.125 006 12554.65 33.77 54536.22 88888.00 2016-01-06 15:09:37.250 006 12554.60 33.73 54536.22 88888.00 2016-01-06 15:09:37.375 006 12554.55 33.73 54536.22 88888.00 2016-01-06 15:09:37.500 006 12554.48 33.73 54536.22 88888.00 2016-01-06 15:09:37.625 006 12554.48 33.70 54536.22 88888.00 2016-01-06 15:09:37.750 006 12554.48 33.65 54536.22 88888.00 2016-01-06 15:09:37.875 006 12554.42 33.62 54536.22 88888.00 2016-01-06 15:09:38.000 006 12554.42 33.60 54536.25 88888.00 2016-01-06 15:09:38.125 006 12554.42 33.60 54536.28 88888.00 2016-01-06 15:09:38.250 006 12554.35 33.55 54536.30 88888.00 2016-01-06 15:09:38.375 006 12554.25 33.55 54536.28 88888.00 2016-01-06 15:09:38.500 006 12554.20 33.55 54536.28 88888.00 2016-01-06 15:09:38.625 006 12554.17 33.50 54536.30 88888.00 2016-01-06 15:09:38.750 006 12554.17 33.45 54536.30 88888.00 2016-01-06 15:09:38.875 006 12554.17 33.48 54536.30 88888.00 2016-01-06 15:09:39.000 006 12554.12 33.45 54536.32 88888.00 2016-01-06 15:09:39.125 006 12554.05 33.40 54536.32 88888.00 2016-01-06 15:09:39.250 006 12554.00 33.35 54536.32 88888.00 2016-01-06 15:09:39.375 006 12554.00 33.35 54536.35 88888.00 2016-01-06 15:09:39.500 006 12554.00 33.30 54536.35 88888.00 2016-01-06 15:09:39.625 006 12553.98 33.30 54536.38 88888.00 2016-01-06 15:09:39.750 006 12553.92 33.30 54536.40 88888.00 2016-01-06 15:09:39.875 006 12553.92 33.27 54536.38 88888.00 2016-01-06 15:09:40.000 006 12553.90 33.30 54536.38 88888.00 2016-01-06 15:09:40.125 006 12553.88 33.33 54536.43 88888.00 2016-01-06 15:09:40.250 006 12553.83 33.25 54536.40 88888.00 2016-01-06 15:09:40.375 006 12553.77 33.23 54536.40 88888.00 2016-01-06 15:09:40.500 006 12553.73 33.20 54536.43 88888.00 2016-01-06 15:09:40.625 006 12553.70 33.17 54536.45 88888.00 2016-01-06 15:09:40.750 006 12553.67 33.20 54536.47 88888.00 2016-01-06 15:09:40.875 006 12553.67 33.17 54536.43 88888.00 2016-01-06 15:09:41.000 006 12553.67 33.15 54536.45 88888.00 2016-01-06 15:09:41.125 006 12553.62 33.12 54536.45 88888.00 2016-01-06 15:09:41.250 006 12553.60 33.12 54536.45 88888.00 2016-01-06 15:09:41.375 006 12553.65 33.12 54536.43 88888.00 2016-01-06 15:09:41.500 006 12553.73 33.10 54536.45 88888.00 2016-01-06 15:09:41.625 006 12553.70 33.08 54536.50 88888.00 2016-01-06 15:09:41.750 006 12553.60 33.08 54536.50 88888.00 2016-01-06 15:09:41.875 006 12553.50 33.05 54536.50 88888.00 2016-01-06 15:09:42.000 006 12553.52 33.02 54536.47 88888.00 2016-01-06 15:09:42.125 006 12553.52 32.98 54536.47 88888.00 2016-01-06 15:09:42.250 006 12553.52 32.95 54536.53 88888.00 2016-01-06 15:09:42.375 006 12553.55 32.98 54536.53 88888.00 2016-01-06 15:09:42.500 006 12553.45 32.98 54536.50 88888.00 2016-01-06 15:09:42.625 006 12553.45 32.98 54536.50 88888.00 2016-01-06 15:09:42.750 006 12553.40 32.95 54536.53 88888.00 2016-01-06 15:09:42.875 006 12553.42 32.98 54536.50 88888.00 2016-01-06 15:09:43.000 006 12553.50 32.95 54536.50 88888.00 2016-01-06 15:09:43.125 006 12553.50 32.92 54536.55 88888.00 2016-01-06 15:09:43.250 006 12553.38 32.90 54536.55 88888.00 2016-01-06 15:09:43.375 006 12553.38 32.88 54536.53 88888.00 2016-01-06 15:09:43.500 006 12553.35 32.85 54536.53 88888.00 2016-01-06 15:09:43.625 006 12553.40 32.88 54536.53 88888.00 2016-01-06 15:09:43.750 006 12553.50 32.85 54536.53 88888.00 2016-01-06 15:09:43.875 006 12553.50 32.88 54536.53 88888.00 2016-01-06 15:09:44.000 006 12553.50 32.88 54536.53 88888.00 2016-01-06 15:09:44.125 006 12553.45 32.88 54536.53 88888.00 2016-01-06 15:09:44.250 006 12553.45 32.80 54536.53 88888.00 2016-01-06 15:09:44.375 006 12553.55 32.77 54536.53 88888.00 2016-01-06 15:09:44.500 006 12553.55 32.80 54536.53 88888.00 2016-01-06 15:09:44.625 006 12553.52 32.85 54536.55 88888.00 2016-01-06 15:09:44.750 006 12553.55 32.83 54536.50 88888.00 2016-01-06 15:09:44.875 006 12553.55 32.80 54536.50 88888.00 2016-01-06 15:09:45.000 006 12553.48 32.80 54536.50 88888.00 2016-01-06 15:09:45.125 006 12553.52 32.83 54536.53 88888.00 2016-01-06 15:09:45.250 006 12553.55 32.80 54536.47 88888.00 2016-01-06 15:09:45.375 006 12553.60 32.80 54536.45 88888.00 2016-01-06 15:09:45.500 006 12553.60 32.83 54536.47 88888.00 2016-01-06 15:09:45.625 006 12553.60 32.80 54536.47 88888.00 2016-01-06 15:09:45.750 006 12553.58 32.83 54536.45 88888.00 2016-01-06 15:09:45.875 006 12553.58 32.80 54536.47 88888.00 2016-01-06 15:09:46.000 006 12553.55 32.77 54536.45 88888.00 2016-01-06 15:09:46.125 006 12553.58 32.77 54536.45 88888.00 2016-01-06 15:09:46.250 006 12553.62 32.77 54536.47 88888.00 2016-01-06 15:09:46.375 006 12553.65 32.80 54536.47 88888.00 2016-01-06 15:09:46.500 006 12553.60 32.80 54536.45 88888.00 2016-01-06 15:09:46.625 006 12553.62 32.80 54536.45 88888.00 2016-01-06 15:09:46.750 006 12553.65 32.80 54536.43 88888.00 2016-01-06 15:09:46.875 006 12553.60 32.80 54536.45 88888.00 2016-01-06 15:09:47.000 006 12553.62 32.80 54536.43 88888.00 2016-01-06 15:09:47.125 006 12553.67 32.80 54536.40 88888.00 2016-01-06 15:09:47.250 006 12553.77 32.80 54536.40 88888.00 2016-01-06 15:09:47.375 006 12553.88 32.80 54536.35 88888.00 2016-01-06 15:09:47.500 006 12553.83 32.80 54536.38 88888.00 2016-01-06 15:09:47.625 006 12553.80 32.83 54536.38 88888.00 2016-01-06 15:09:47.750 006 12553.85 32.80 54536.35 88888.00 2016-01-06 15:09:47.875 006 12553.85 32.80 54536.35 88888.00 2016-01-06 15:09:48.000 006 12553.85 32.80 54536.35 88888.00 2016-01-06 15:09:48.125 006 12553.88 32.80 54536.38 88888.00 2016-01-06 15:09:48.250 006 12553.92 32.80 54536.38 88888.00 2016-01-06 15:09:48.375 006 12553.95 32.83 54536.38 88888.00 2016-01-06 15:09:48.500 006 12553.95 32.83 54536.35 88888.00 2016-01-06 15:09:48.625 006 12553.98 32.85 54536.35 88888.00 2016-01-06 15:09:48.750 006 12554.05 32.85 54536.35 88888.00 2016-01-06 15:09:48.875 006 12554.08 32.88 54536.32 88888.00 2016-01-06 15:09:49.000 006 12554.10 32.90 54536.32 88888.00 2016-01-06 15:09:49.125 006 12554.15 32.90 54536.32 88888.00 2016-01-06 15:09:49.250 006 12554.15 32.90 54536.30 88888.00 2016-01-06 15:09:49.375 006 12554.12 32.90 54536.28 88888.00 2016-01-06 15:09:49.500 006 12554.12 32.88 54536.28 88888.00 2016-01-06 15:09:49.625 006 12554.17 32.88 54536.28 88888.00 2016-01-06 15:09:49.750 006 12554.25 32.88 54536.30 88888.00 2016-01-06 15:09:49.875 006 12554.33 32.92 54536.30 88888.00 2016-01-06 15:09:50.000 006 12554.33 32.95 54536.28 88888.00 2016-01-06 15:09:50.125 006 12554.38 32.95 54536.28 88888.00 2016-01-06 15:09:50.250 006 12554.48 32.98 54536.28 88888.00 2016-01-06 15:09:50.375 006 12554.50 32.98 54536.28 88888.00 2016-01-06 15:09:50.500 006 12554.50 32.95 54536.25 88888.00 2016-01-06 15:09:50.625 006 12554.45 32.98 54536.22 88888.00 2016-01-06 15:09:50.750 006 12554.50 32.98 54536.20 88888.00 2016-01-06 15:09:50.875 006 12554.55 32.98 54536.20 88888.00 2016-01-06 15:09:51.000 006 12554.60 32.98 54536.20 88888.00 2016-01-06 15:09:51.125 006 12554.65 32.98 54536.22 88888.00 2016-01-06 15:09:51.250 006 12554.65 33.02 54536.22 88888.00 2016-01-06 15:09:51.375 006 12554.70 33.02 54536.20 88888.00 2016-01-06 15:09:51.500 006 12554.80 33.02 54536.20 88888.00 2016-01-06 15:09:51.625 006 12554.83 33.00 54536.20 88888.00 2016-01-06 15:09:51.750 006 12554.77 33.00 54536.18 88888.00 2016-01-06 15:09:51.875 006 12554.88 33.02 54536.18 88888.00 2016-01-06 15:09:52.000 006 12554.92 33.02 54536.20 88888.00 2016-01-06 15:09:52.125 006 12554.92 33.08 54536.20 88888.00 2016-01-06 15:09:52.250 006 12554.92 33.08 54536.20 88888.00 2016-01-06 15:09:52.375 006 12555.00 33.08 54536.20 88888.00 2016-01-06 15:09:52.500 006 12555.08 33.08 54536.18 88888.00 2016-01-06 15:09:52.625 006 12555.10 33.10 54536.18 88888.00 2016-01-06 15:09:52.750 006 12555.08 33.10 54536.15 88888.00 2016-01-06 15:09:52.875 006 12555.10 33.15 54536.12 88888.00 2016-01-06 15:09:53.000 006 12555.12 33.12 54536.12 88888.00 2016-01-06 15:09:53.125 006 12555.17 33.12 54536.15 88888.00 2016-01-06 15:09:53.250 006 12555.15 33.15 54536.12 88888.00 2016-01-06 15:09:53.375 006 12555.20 33.15 54536.15 88888.00 2016-01-06 15:09:53.500 006 12555.25 33.20 54536.12 88888.00 2016-01-06 15:09:53.625 006 12555.33 33.20 54536.12 88888.00 2016-01-06 15:09:53.750 006 12555.35 33.20 54536.12 88888.00 2016-01-06 15:09:53.875 006 12555.45 33.17 54536.10 88888.00 2016-01-06 15:09:54.000 006 12555.50 33.20 54536.10 88888.00 2016-01-06 15:09:54.125 006 12555.52 33.23 54536.12 88888.00 2016-01-06 15:09:54.250 006 12555.58 33.20 54536.12 88888.00 2016-01-06 15:09:54.375 006 12555.67 33.20 54536.12 88888.00 2016-01-06 15:09:54.500 006 12555.67 33.20 54536.12 88888.00 2016-01-06 15:09:54.625 006 12555.70 33.20 54536.10 88888.00 2016-01-06 15:09:54.750 006 12555.77 33.20 54536.10 88888.00 2016-01-06 15:09:54.875 006 12555.80 33.17 54536.10 88888.00 2016-01-06 15:09:55.000 006 12555.80 33.20 54536.10 88888.00 2016-01-06 15:09:55.125 006 12555.83 33.25 54536.10 88888.00 2016-01-06 15:09:55.250 006 12555.92 33.25 54536.12 88888.00 2016-01-06 15:09:55.375 006 12556.02 33.23 54536.12 88888.00 2016-01-06 15:09:55.500 006 12555.98 33.23 54536.12 88888.00 2016-01-06 15:09:55.625 006 12555.98 33.20 54536.07 88888.00 2016-01-06 15:09:55.750 006 12556.00 33.20 54536.07 88888.00 2016-01-06 15:09:55.875 006 12556.05 33.20 54536.05 88888.00 2016-01-06 15:09:56.000 006 12556.00 33.20 54536.05 88888.00 2016-01-06 15:09:56.125 006 12555.98 33.23 54536.05 88888.00 2016-01-06 15:09:56.250 006 12556.02 33.23 54536.07 88888.00 2016-01-06 15:09:56.375 006 12556.08 33.23 54536.05 88888.00 2016-01-06 15:09:56.500 006 12556.12 33.23 54536.05 88888.00 2016-01-06 15:09:56.625 006 12556.15 33.17 54536.05 88888.00 2016-01-06 15:09:56.750 006 12556.20 33.17 54536.07 88888.00 2016-01-06 15:09:56.875 006 12556.20 33.17 54536.10 88888.00 2016-01-06 15:09:57.000 006 12556.20 33.15 54536.07 88888.00 2016-01-06 15:09:57.125 006 12556.25 33.15 54536.07 88888.00 2016-01-06 15:09:57.250 006 12556.30 33.15 54536.10 88888.00 2016-01-06 15:09:57.375 006 12556.40 33.15 54536.10 88888.00 2016-01-06 15:09:57.500 006 12556.40 33.17 54536.07 88888.00 2016-01-06 15:09:57.625 006 12556.38 33.17 54536.05 88888.00 2016-01-06 15:09:57.750 006 12556.40 33.17 54536.07 88888.00 2016-01-06 15:09:57.875 006 12556.48 33.17 54536.10 88888.00 2016-01-06 15:09:58.000 006 12556.52 33.12 54536.07 88888.00 2016-01-06 15:09:58.125 006 12556.50 33.10 54536.07 88888.00 2016-01-06 15:09:58.250 006 12556.50 33.10 54536.05 88888.00 2016-01-06 15:09:58.375 006 12556.55 33.10 54536.07 88888.00 2016-01-06 15:09:58.500 006 12556.60 33.10 54536.07 88888.00 2016-01-06 15:09:58.625 006 12556.60 33.12 54536.07 88888.00 2016-01-06 15:09:58.750 006 12556.65 33.12 54536.07 88888.00 2016-01-06 15:09:58.875 006 12556.70 33.12 54536.07 88888.00 2016-01-06 15:09:59.000 006 12556.77 33.08 54536.10 88888.00 2016-01-06 15:09:59.125 006 12556.75 33.08 54536.07 88888.00 2016-01-06 15:09:59.250 006 12556.70 33.08 54536.05 88888.00 2016-01-06 15:09:59.375 006 12556.73 33.05 54536.07 88888.00 2016-01-06 15:09:59.500 006 12556.70 33.02 54536.05 88888.00 2016-01-06 15:09:59.625 006 12556.75 33.00 54536.07 88888.00 2016-01-06 15:09:59.750 006 12556.80 33.00 54536.07 88888.00 2016-01-06 15:09:59.875 006 12556.88 33.00 54536.05 88888.00 2016-01-06 15:10:00.000 006 12556.90 33.02 54536.07 88888.00 2016-01-06 15:10:00.125 006 12556.90 33.00 54536.10 88888.00 2016-01-06 15:10:00.250 006 12556.88 32.98 54536.10 88888.00 2016-01-06 15:10:00.375 006 12556.88 33.00 54536.10 88888.00 2016-01-06 15:10:00.500 006 12556.83 32.98 54536.07 88888.00 2016-01-06 15:10:00.625 006 12556.85 32.95 54536.05 88888.00 2016-01-06 15:10:00.750 006 12556.88 32.95 54536.07 88888.00 2016-01-06 15:10:00.875 006 12556.90 32.92 54536.07 88888.00 2016-01-06 15:10:01.000 006 12556.85 32.92 54536.07 88888.00 2016-01-06 15:10:01.125 006 12556.90 32.90 54536.07 88888.00 2016-01-06 15:10:01.250 006 12556.92 32.90 54536.10 88888.00 2016-01-06 15:10:01.375 006 12556.90 32.90 54536.07 88888.00 2016-01-06 15:10:01.500 006 12556.85 32.88 54536.10 88888.00 2016-01-06 15:10:01.625 006 12556.88 32.88 54536.10 88888.00 2016-01-06 15:10:01.750 006 12556.90 32.83 54536.10 88888.00 2016-01-06 15:10:01.875 006 12556.92 32.83 54536.10 88888.00 2016-01-06 15:10:02.000 006 12556.90 32.80 54536.07 88888.00 2016-01-06 15:10:02.125 006 12556.85 32.77 54536.10 88888.00 2016-01-06 15:10:02.250 006 12556.80 32.77 54536.15 88888.00 2016-01-06 15:10:02.375 006 12556.85 32.77 54536.12 88888.00 2016-01-06 15:10:02.500 006 12556.88 32.75 54536.15 88888.00 2016-01-06 15:10:02.625 006 12556.88 32.73 54536.15 88888.00 2016-01-06 15:10:02.750 006 12556.90 32.70 54536.12 88888.00 2016-01-06 15:10:02.875 006 12556.88 32.65 54536.12 88888.00 2016-01-06 15:10:03.000 006 12556.88 32.67 54536.12 88888.00 2016-01-06 15:10:03.125 006 12556.90 32.62 54536.12 88888.00 2016-01-06 15:10:03.250 006 12556.85 32.60 54536.15 88888.00 2016-01-06 15:10:03.375 006 12556.83 32.58 54536.18 88888.00 2016-01-06 15:10:03.500 006 12556.85 32.52 54536.18 88888.00 2016-01-06 15:10:03.625 006 12556.85 32.45 54536.18 88888.00 2016-01-06 15:10:03.750 006 12556.85 32.48 54536.18 88888.00 2016-01-06 15:10:03.875 006 12556.83 32.42 54536.18 88888.00 2016-01-06 15:10:04.000 006 12556.83 32.40 54536.18 88888.00 2016-01-06 15:10:04.125 006 12556.80 32.38 54536.20 88888.00 2016-01-06 15:10:04.250 006 12556.73 32.33 54536.20 88888.00 2016-01-06 15:10:04.375 006 12556.75 32.27 54536.20 88888.00 2016-01-06 15:10:04.500 006 12556.77 32.25 54536.20 88888.00 2016-01-06 15:10:04.625 006 12556.73 32.27 54536.22 88888.00 2016-01-06 15:10:04.750 006 12556.60 32.25 54536.22 88888.00 2016-01-06 15:10:04.875 006 12556.62 32.20 54536.22 88888.00 2016-01-06 15:10:05.000 006 12556.70 32.17 54536.22 88888.00 2016-01-06 15:10:05.125 006 12556.75 32.17 54536.25 88888.00 2016-01-06 15:10:05.250 006 12556.70 32.12 54536.25 88888.00 2016-01-06 15:10:05.375 006 12556.65 32.10 54536.28 88888.00 2016-01-06 15:10:05.500 006 12556.62 32.05 54536.28 88888.00 2016-01-06 15:10:05.625 006 12556.67 32.05 54536.25 88888.00 2016-01-06 15:10:05.750 006 12556.65 32.08 54536.25 88888.00 2016-01-06 15:10:05.875 006 12556.62 32.05 54536.28 88888.00 2016-01-06 15:10:06.000 006 12556.60 32.02 54536.28 88888.00 2016-01-06 15:10:06.125 006 12556.62 32.00 54536.30 88888.00 2016-01-06 15:10:06.250 006 12556.65 31.98 54536.32 88888.00 2016-01-06 15:10:06.375 006 12556.55 32.00 54536.35 88888.00 2016-01-06 15:10:06.500 006 12556.48 31.95 54536.35 88888.00 2016-01-06 15:10:06.625 006 12556.45 31.93 54536.35 88888.00 2016-01-06 15:10:06.750 006 12556.45 31.90 54536.35 88888.00 2016-01-06 15:10:06.875 006 12556.40 31.85 54536.35 88888.00 2016-01-06 15:10:07.000 006 12556.35 31.82 54536.32 88888.00 2016-01-06 15:10:07.125 006 12556.38 31.82 54536.38 88888.00 2016-01-06 15:10:07.250 006 12556.30 31.77 54536.40 88888.00 2016-01-06 15:10:07.375 006 12556.30 31.75 54536.38 88888.00 2016-01-06 15:10:07.500 006 12556.30 31.70 54536.38 88888.00 2016-01-06 15:10:07.625 006 12556.27 31.65 54536.40 88888.00 2016-01-06 15:10:07.750 006 12556.27 31.68 54536.43 88888.00 2016-01-06 15:10:07.875 006 12556.23 31.65 54536.45 88888.00 2016-01-06 15:10:08.000 006 12556.17 31.57 54536.45 88888.00 2016-01-06 15:10:08.125 006 12556.08 31.52 54536.45 88888.00 2016-01-06 15:10:08.250 006 12555.98 31.48 54536.43 88888.00 2016-01-06 15:10:08.375 006 12556.02 31.48 54536.47 88888.00 2016-01-06 15:10:08.500 006 12556.05 31.50 54536.47 88888.00 2016-01-06 15:10:08.625 006 12556.05 31.48 54536.50 88888.00 2016-01-06 15:10:08.750 006 12556.02 31.40 54536.53 88888.00 2016-01-06 15:10:08.875 006 12556.05 31.35 54536.50 88888.00 2016-01-06 15:10:09.000 006 12556.05 31.30 54536.47 88888.00 2016-01-06 15:10:09.125 006 12556.00 31.27 54536.53 88888.00 2016-01-06 15:10:09.250 006 12555.92 31.25 54536.53 88888.00 2016-01-06 15:10:09.375 006 12555.90 31.25 54536.55 88888.00 2016-01-06 15:10:09.500 006 12555.83 31.25 54536.55 88888.00 2016-01-06 15:10:09.625 006 12555.73 31.20 54536.55 88888.00 2016-01-06 15:10:09.750 006 12555.73 31.18 54536.55 88888.00 2016-01-06 15:10:09.875 006 12555.67 31.15 54536.57 88888.00 2016-01-06 15:10:10.000 006 12555.62 31.12 54536.57 88888.00 2016-01-06 15:10:10.125 006 12555.60 31.12 54536.60 88888.00 2016-01-06 15:10:10.250 006 12555.65 31.10 54536.62 88888.00 2016-01-06 15:10:10.375 006 12555.60 31.12 54536.65 88888.00 2016-01-06 15:10:10.500 006 12555.55 31.12 54536.62 88888.00 2016-01-06 15:10:10.625 006 12555.58 31.05 54536.65 88888.00 2016-01-06 15:10:10.750 006 12555.50 30.98 54536.65 88888.00 2016-01-06 15:10:10.875 006 12555.48 30.90 54536.65 88888.00 2016-01-06 15:10:11.000 006 12555.40 30.90 54536.68 88888.00 2016-01-06 15:10:11.125 006 12555.35 30.90 54536.70 88888.00 2016-01-06 15:10:11.250 006 12555.35 30.85 54536.70 88888.00 2016-01-06 15:10:11.375 006 12555.30 30.82 54536.68 88888.00 2016-01-06 15:10:11.500 006 12555.25 30.80 54536.70 88888.00 2016-01-06 15:10:11.625 006 12555.20 30.77 54536.68 88888.00 2016-01-06 15:10:11.750 006 12555.17 30.75 54536.68 88888.00 2016-01-06 15:10:11.875 006 12555.17 30.68 54536.68 88888.00 2016-01-06 15:10:12.000 006 12555.15 30.57 54536.70 88888.00 2016-01-06 15:10:12.125 006 12555.10 30.55 54536.72 88888.00 2016-01-06 15:10:12.250 006 12555.02 30.52 54536.72 88888.00 2016-01-06 15:10:12.375 006 12555.05 30.50 54536.72 88888.00 2016-01-06 15:10:12.500 006 12555.05 30.45 54536.75 88888.00 2016-01-06 15:10:12.625 006 12555.00 30.43 54536.75 88888.00 2016-01-06 15:10:12.750 006 12554.95 30.43 54536.78 88888.00 2016-01-06 15:10:12.875 006 12554.95 30.40 54536.80 88888.00 2016-01-06 15:10:13.000 006 12554.98 30.38 54536.78 88888.00 2016-01-06 15:10:13.125 006 12554.92 30.32 54536.80 88888.00 2016-01-06 15:10:13.250 006 12554.88 30.27 54536.80 88888.00 2016-01-06 15:10:13.375 006 12554.88 30.27 54536.80 88888.00 2016-01-06 15:10:13.500 006 12554.85 30.23 54536.80 88888.00 2016-01-06 15:10:13.625 006 12554.77 30.20 54536.82 88888.00 2016-01-06 15:10:13.750 006 12554.77 30.15 54536.82 88888.00 2016-01-06 15:10:13.875 006 12554.73 30.15 54536.80 88888.00 2016-01-06 15:10:14.000 006 12554.65 30.15 54536.82 88888.00 2016-01-06 15:10:14.125 006 12554.65 30.15 54536.85 88888.00 2016-01-06 15:10:14.250 006 12554.60 30.07 54536.82 88888.00 2016-01-06 15:10:14.375 006 12554.60 30.00 54536.82 88888.00 2016-01-06 15:10:14.500 006 12554.65 30.00 54536.82 88888.00 2016-01-06 15:10:14.625 006 12554.55 29.93 54536.82 88888.00 2016-01-06 15:10:14.750 006 12554.45 29.93 54536.82 88888.00 2016-01-06 15:10:14.875 006 12554.42 29.85 54536.82 88888.00 2016-01-06 15:10:15.000 006 12554.45 29.88 54536.82 88888.00 2016-01-06 15:10:15.125 006 12554.45 29.85 54536.82 88888.00 2016-01-06 15:10:15.250 006 12554.42 29.88 54536.85 88888.00 2016-01-06 15:10:15.375 006 12554.42 29.88 54536.85 88888.00 2016-01-06 15:10:15.500 006 12554.48 29.82 54536.88 88888.00 2016-01-06 15:10:15.625 006 12554.52 29.85 54536.85 88888.00 2016-01-06 15:10:15.750 006 12554.48 29.85 54536.88 88888.00 2016-01-06 15:10:15.875 006 12554.45 29.75 54536.93 88888.00 2016-01-06 15:10:16.000 006 12554.45 29.70 54536.90 88888.00 2016-01-06 15:10:16.125 006 12554.42 29.68 54536.88 88888.00 2016-01-06 15:10:16.250 006 12554.33 29.68 54536.90 88888.00 2016-01-06 15:10:16.375 006 12554.27 29.68 54536.90 88888.00 2016-01-06 15:10:16.500 006 12554.33 29.68 54536.93 88888.00 2016-01-06 15:10:16.625 006 12554.27 29.62 54536.93 88888.00 2016-01-06 15:10:16.750 006 12554.25 29.60 54536.90 88888.00 2016-01-06 15:10:16.875 006 12554.25 29.57 54536.90 88888.00 2016-01-06 15:10:17.000 006 12554.20 29.60 54536.90 88888.00 2016-01-06 15:10:17.125 006 12554.20 29.60 54536.93 88888.00 2016-01-06 15:10:17.250 006 12554.17 29.57 54536.93 88888.00 2016-01-06 15:10:17.375 006 12554.20 29.57 54536.88 88888.00 2016-01-06 15:10:17.500 006 12554.17 29.55 54536.85 88888.00 2016-01-06 15:10:17.625 006 12554.12 29.55 54536.90 88888.00 2016-01-06 15:10:17.750 006 12554.10 29.55 54536.93 88888.00 2016-01-06 15:10:17.875 006 12554.05 29.57 54536.95 88888.00 2016-01-06 15:10:18.000 006 12554.08 29.57 54536.93 88888.00 2016-01-06 15:10:18.125 006 12554.12 29.57 54536.93 88888.00 2016-01-06 15:10:18.250 006 12554.08 29.57 54536.93 88888.00 2016-01-06 15:10:18.375 006 12554.00 29.57 54536.90 88888.00 2016-01-06 15:10:18.500 006 12553.98 29.57 54536.88 88888.00 2016-01-06 15:10:18.625 006 12553.95 29.55 54536.90 88888.00 2016-01-06 15:10:18.750 006 12553.95 29.55 54536.93 88888.00 2016-01-06 15:10:18.875 006 12553.90 29.55 54536.93 88888.00 2016-01-06 15:10:19.000 006 12554.00 29.55 54536.95 88888.00 2016-01-06 15:10:19.125 006 12554.10 29.55 54536.95 88888.00 2016-01-06 15:10:19.250 006 12554.02 29.55 54536.90 88888.00 2016-01-06 15:10:19.375 006 12554.00 29.55 54536.88 88888.00 2016-01-06 15:10:19.500 006 12554.05 29.52 54536.90 88888.00 2016-01-06 15:10:19.625 006 12554.10 29.52 54536.90 88888.00 2016-01-06 15:10:19.750 006 12554.05 29.50 54536.90 88888.00 2016-01-06 15:10:19.875 006 12554.02 29.50 54536.93 88888.00 2016-01-06 15:10:20.000 006 12553.98 29.52 54536.90 88888.00 2016-01-06 15:10:20.125 006 12553.90 29.50 54536.93 88888.00 2016-01-06 15:10:20.250 006 12553.88 29.48 54536.90 88888.00 2016-01-06 15:10:20.375 006 12553.95 29.45 54536.90 88888.00 2016-01-06 15:10:20.500 006 12553.98 29.50 54536.90 88888.00 2016-01-06 15:10:20.625 006 12554.00 29.52 54536.88 88888.00 2016-01-06 15:10:20.750 006 12554.00 29.55 54536.85 88888.00 2016-01-06 15:10:20.875 006 12553.92 29.52 54536.85 88888.00 2016-01-06 15:10:21.000 006 12553.95 29.48 54536.85 88888.00 2016-01-06 15:10:21.125 006 12553.95 29.48 54536.88 88888.00 2016-01-06 15:10:21.250 006 12553.92 29.48 54536.88 88888.00 2016-01-06 15:10:21.375 006 12553.98 29.50 54536.85 88888.00 2016-01-06 15:10:21.500 006 12553.92 29.52 54536.88 88888.00 2016-01-06 15:10:21.625 006 12553.92 29.50 54536.88 88888.00 2016-01-06 15:10:21.750 006 12554.00 29.48 54536.85 88888.00 2016-01-06 15:10:21.875 006 12554.00 29.48 54536.88 88888.00 2016-01-06 15:10:22.000 006 12554.00 29.48 54536.88 88888.00 2016-01-06 15:10:22.125 006 12553.95 29.48 54536.90 88888.00 2016-01-06 15:10:22.250 006 12554.00 29.43 54536.90 88888.00 2016-01-06 15:10:22.375 006 12554.02 29.45 54536.90 88888.00 2016-01-06 15:10:22.500 006 12554.02 29.48 54536.90 88888.00 2016-01-06 15:10:22.625 006 12554.00 29.45 54536.85 88888.00 2016-01-06 15:10:22.750 006 12554.00 29.38 54536.85 88888.00 2016-01-06 15:10:22.875 006 12554.00 29.35 54536.85 88888.00 2016-01-06 15:10:23.000 006 12554.05 29.32 54536.82 88888.00 2016-01-06 15:10:23.125 006 12554.08 29.35 54536.85 88888.00 2016-01-06 15:10:23.250 006 12554.10 29.38 54536.85 88888.00 2016-01-06 15:10:23.375 006 12554.05 29.43 54536.82 88888.00 2016-01-06 15:10:23.500 006 12554.02 29.43 54536.82 88888.00 2016-01-06 15:10:23.625 006 12554.00 29.38 54536.80 88888.00 2016-01-06 15:10:23.750 006 12554.00 29.35 54536.82 88888.00 2016-01-06 15:10:23.875 006 12553.98 29.35 54536.82 88888.00 2016-01-06 15:10:24.000 006 12554.00 29.38 54536.82 88888.00 2016-01-06 15:10:24.125 006 12554.00 29.35 54536.82 88888.00 2016-01-06 15:10:24.250 006 12553.98 29.30 54536.82 88888.00 2016-01-06 15:10:24.375 006 12553.95 29.30 54536.80 88888.00 2016-01-06 15:10:24.500 006 12553.90 29.25 54536.82 88888.00 2016-01-06 15:10:24.625 006 12553.85 29.23 54536.80 88888.00 2016-01-06 15:10:24.750 006 12553.88 29.27 54536.80 88888.00 2016-01-06 15:10:24.875 006 12553.83 29.23 54536.80 88888.00 2016-01-06 15:10:25.000 006 12553.80 29.20 54536.82 88888.00 2016-01-06 15:10:25.125 006 12553.85 29.18 54536.82 88888.00 2016-01-06 15:10:25.250 006 12553.85 29.15 54536.82 88888.00 2016-01-06 15:10:25.375 006 12553.88 29.15 54536.82 88888.00 2016-01-06 15:10:25.500 006 12553.88 29.12 54536.80 88888.00 2016-01-06 15:10:25.625 006 12553.83 29.12 54536.78 88888.00 2016-01-06 15:10:25.750 006 12553.80 29.12 54536.78 88888.00 2016-01-06 15:10:25.875 006 12553.80 29.10 54536.80 88888.00 2016-01-06 15:10:26.000 006 12553.83 29.05 54536.78 88888.00 2016-01-06 15:10:26.125 006 12553.95 29.07 54536.80 88888.00 2016-01-06 15:10:26.250 006 12553.98 29.07 54536.80 88888.00 2016-01-06 15:10:26.375 006 12553.92 29.10 54536.80 88888.00 2016-01-06 15:10:26.500 006 12553.90 29.05 54536.80 88888.00 2016-01-06 15:10:26.625 006 12553.92 29.05 54536.80 88888.00 2016-01-06 15:10:26.750 006 12553.98 29.05 54536.80 88888.00 2016-01-06 15:10:26.875 006 12553.95 29.05 54536.80 88888.00 2016-01-06 15:10:27.000 006 12553.92 29.00 54536.78 88888.00 2016-01-06 15:10:27.125 006 12553.90 29.02 54536.78 88888.00 2016-01-06 15:10:27.250 006 12553.75 29.05 54536.80 88888.00 2016-01-06 15:10:27.375 006 12553.77 29.05 54536.80 88888.00 2016-01-06 15:10:27.500 006 12553.77 29.02 54536.78 88888.00 2016-01-06 15:10:27.625 006 12553.83 29.00 54536.80 88888.00 2016-01-06 15:10:27.750 006 12553.88 29.00 54536.82 88888.00 2016-01-06 15:10:27.875 006 12553.85 29.00 54536.80 88888.00 2016-01-06 15:10:28.000 006 12553.77 28.98 54536.82 88888.00 2016-01-06 15:10:28.125 006 12553.80 28.98 54536.85 88888.00 2016-01-06 15:10:28.250 006 12553.80 29.00 54536.82 88888.00 2016-01-06 15:10:28.375 006 12553.85 28.98 54536.80 88888.00 2016-01-06 15:10:28.500 006 12553.88 28.98 54536.82 88888.00 2016-01-06 15:10:28.625 006 12553.92 28.98 54536.85 88888.00 2016-01-06 15:10:28.750 006 12553.92 28.93 54536.82 88888.00 2016-01-06 15:10:28.875 006 12553.83 28.90 54536.80 88888.00 2016-01-06 15:10:29.000 006 12553.85 28.90 54536.80 88888.00 2016-01-06 15:10:29.125 006 12553.90 28.88 54536.82 88888.00 2016-01-06 15:10:29.250 006 12553.83 28.90 54536.85 88888.00 2016-01-06 15:10:29.375 006 12553.83 28.90 54536.82 88888.00 2016-01-06 15:10:29.500 006 12553.80 28.88 54536.80 88888.00 2016-01-06 15:10:29.625 006 12553.77 28.80 54536.82 88888.00 2016-01-06 15:10:29.750 006 12553.77 28.80 54536.80 88888.00 2016-01-06 15:10:29.875 006 12553.75 28.77 54536.80 88888.00 2016-01-06 15:10:30.000 006 12553.75 28.77 54536.80 88888.00 2016-01-06 15:10:30.125 006 12553.77 28.77 54536.82 88888.00 2016-01-06 15:10:30.250 006 12553.80 28.77 54536.82 88888.00 2016-01-06 15:10:30.375 006 12553.75 28.77 54536.82 88888.00 2016-01-06 15:10:30.500 006 12553.70 28.73 54536.82 88888.00 2016-01-06 15:10:30.625 006 12553.80 28.70 54536.80 88888.00 2016-01-06 15:10:30.750 006 12553.85 28.68 54536.80 88888.00 2016-01-06 15:10:30.875 006 12553.83 28.62 54536.80 88888.00 2016-01-06 15:10:31.000 006 12553.80 28.68 54536.78 88888.00 2016-01-06 15:10:31.125 006 12553.75 28.70 54536.80 88888.00 2016-01-06 15:10:31.250 006 12553.73 28.73 54536.82 88888.00 2016-01-06 15:10:31.375 006 12553.75 28.75 54536.80 88888.00 2016-01-06 15:10:31.500 006 12553.77 28.70 54536.82 88888.00 2016-01-06 15:10:31.625 006 12553.80 28.65 54536.80 88888.00 2016-01-06 15:10:31.750 006 12553.83 28.65 54536.80 88888.00 2016-01-06 15:10:31.875 006 12553.80 28.68 54536.82 88888.00 2016-01-06 15:10:32.000 006 12553.83 28.68 54536.80 88888.00 2016-01-06 15:10:32.125 006 12553.77 28.65 54536.80 88888.00 2016-01-06 15:10:32.250 006 12553.75 28.62 54536.78 88888.00 2016-01-06 15:10:32.375 006 12553.80 28.60 54536.78 88888.00 2016-01-06 15:10:32.500 006 12553.77 28.62 54536.80 88888.00 2016-01-06 15:10:32.625 006 12553.77 28.62 54536.80 88888.00 2016-01-06 15:10:32.750 006 12553.83 28.60 54536.78 88888.00 2016-01-06 15:10:32.875 006 12553.85 28.57 54536.78 88888.00 2016-01-06 15:10:33.000 006 12553.85 28.57 54536.75 88888.00 2016-01-06 15:10:33.125 006 12553.85 28.55 54536.78 88888.00 2016-01-06 15:10:33.250 006 12553.85 28.57 54536.78 88888.00 2016-01-06 15:10:33.375 006 12553.88 28.57 54536.78 88888.00 2016-01-06 15:10:33.500 006 12553.90 28.57 54536.75 88888.00 2016-01-06 15:10:33.625 006 12553.98 28.48 54536.75 88888.00 2016-01-06 15:10:33.750 006 12554.08 28.50 54536.75 88888.00 2016-01-06 15:10:33.875 006 12553.98 28.50 54536.72 88888.00 2016-01-06 15:10:34.000 006 12553.92 28.48 54536.72 88888.00 2016-01-06 15:10:34.125 006 12553.90 28.48 54536.75 88888.00 2016-01-06 15:10:34.250 006 12553.92 28.43 54536.75 88888.00 2016-01-06 15:10:34.375 006 12553.98 28.48 54536.78 88888.00 2016-01-06 15:10:34.500 006 12554.00 28.48 54536.75 88888.00 2016-01-06 15:10:34.625 006 12554.00 28.50 54536.75 88888.00 2016-01-06 15:10:34.750 006 12553.92 28.48 54536.75 88888.00 2016-01-06 15:10:34.875 006 12553.95 28.48 54536.72 88888.00 2016-01-06 15:10:35.000 006 12554.00 28.48 54536.70 88888.00 2016-01-06 15:10:35.125 006 12554.05 28.50 54536.72 88888.00 2016-01-06 15:10:35.250 006 12554.00 28.50 54536.70 88888.00 2016-01-06 15:10:35.375 006 12554.05 28.48 54536.68 88888.00 2016-01-06 15:10:35.500 006 12554.12 28.48 54536.65 88888.00 2016-01-06 15:10:35.625 006 12554.17 28.48 54536.62 88888.00 2016-01-06 15:10:35.750 006 12554.10 28.45 54536.65 88888.00 2016-01-06 15:10:35.875 006 12554.05 28.45 54536.62 88888.00 2016-01-06 15:10:36.000 006 12554.05 28.43 54536.60 88888.00 2016-01-06 15:10:36.125 006 12554.12 28.43 54536.57 88888.00 2016-01-06 15:10:36.250 006 12554.17 28.40 54536.55 88888.00 2016-01-06 15:10:36.375 006 12554.17 28.40 54536.57 88888.00 2016-01-06 15:10:36.500 006 12554.12 28.40 54536.60 88888.00 2016-01-06 15:10:36.625 006 12554.10 28.40 54536.62 88888.00 2016-01-06 15:10:36.750 006 12554.12 28.40 54536.62 88888.00 2016-01-06 15:10:36.875 006 12554.17 28.43 54536.62 88888.00 2016-01-06 15:10:37.000 006 12554.20 28.45 54536.60 88888.00 2016-01-06 15:10:37.125 006 12554.30 28.40 54536.55 88888.00 2016-01-06 15:10:37.250 006 12554.30 28.38 54536.55 88888.00 2016-01-06 15:10:37.375 006 12554.33 28.43 54536.53 88888.00 2016-01-06 15:10:37.500 006 12554.35 28.48 54536.53 88888.00 2016-01-06 15:10:37.625 006 12554.38 28.45 54536.53 88888.00 2016-01-06 15:10:37.750 006 12554.38 28.48 54536.53 88888.00 2016-01-06 15:10:37.875 006 12554.35 28.48 54536.53 88888.00 2016-01-06 15:10:38.000 006 12554.35 28.50 54536.53 88888.00 2016-01-06 15:10:38.125 006 12554.38 28.50 54536.53 88888.00 2016-01-06 15:10:38.250 006 12554.38 28.50 54536.53 88888.00 2016-01-06 15:10:38.375 006 12554.45 28.55 54536.53 88888.00 2016-01-06 15:10:38.500 006 12554.42 28.57 54536.47 88888.00 2016-01-06 15:10:38.625 006 12554.38 28.60 54536.47 88888.00 2016-01-06 15:10:38.750 006 12554.38 28.62 54536.47 88888.00 2016-01-06 15:10:38.875 006 12554.45 28.60 54536.47 88888.00 2016-01-06 15:10:39.000 006 12554.42 28.57 54536.47 88888.00 2016-01-06 15:10:39.125 006 12554.42 28.57 54536.47 88888.00 2016-01-06 15:10:39.250 006 12554.45 28.55 54536.47 88888.00 2016-01-06 15:10:39.375 006 12554.55 28.55 54536.45 88888.00 2016-01-06 15:10:39.500 006 12554.52 28.52 54536.45 88888.00 2016-01-06 15:10:39.625 006 12554.50 28.55 54536.45 88888.00 2016-01-06 15:10:39.750 006 12554.50 28.52 54536.45 88888.00 2016-01-06 15:10:39.875 006 12554.52 28.45 54536.40 88888.00 2016-01-06 15:10:40.000 006 12554.52 28.48 54536.40 88888.00 2016-01-06 15:10:40.125 006 12554.52 28.50 54536.43 88888.00 2016-01-06 15:10:40.250 006 12554.50 28.50 54536.38 88888.00 2016-01-06 15:10:40.375 006 12554.55 28.50 54536.35 88888.00 2016-01-06 15:10:40.500 006 12554.50 28.48 54536.38 88888.00 2016-01-06 15:10:40.625 006 12554.52 28.48 54536.40 88888.00 2016-01-06 15:10:40.750 006 12554.55 28.45 54536.40 88888.00 2016-01-06 15:10:40.875 006 12554.55 28.43 54536.40 88888.00 2016-01-06 15:10:41.000 006 12554.60 28.43 54536.40 88888.00 2016-01-06 15:10:41.125 006 12554.58 28.45 54536.38 88888.00 2016-01-06 15:10:41.250 006 12554.48 28.35 54536.38 88888.00 2016-01-06 15:10:41.375 006 12554.40 28.32 54536.38 88888.00 2016-01-06 15:10:41.500 006 12554.42 28.30 54536.38 88888.00 2016-01-06 15:10:41.625 006 12554.52 28.30 54536.35 88888.00 2016-01-06 15:10:41.750 006 12554.50 28.25 54536.35 88888.00 2016-01-06 15:10:41.875 006 12554.45 28.23 54536.35 88888.00 2016-01-06 15:10:42.000 006 12554.40 28.23 54536.32 88888.00 2016-01-06 15:10:42.125 006 12554.40 28.20 54536.35 88888.00 2016-01-06 15:10:42.250 006 12554.38 28.15 54536.35 88888.00 2016-01-06 15:10:42.375 006 12554.40 28.15 54536.35 88888.00 2016-01-06 15:10:42.500 006 12554.35 28.10 54536.35 88888.00 2016-01-06 15:10:42.625 006 12554.30 28.05 54536.35 88888.00 2016-01-06 15:10:42.750 006 12554.25 28.05 54536.32 88888.00 2016-01-06 15:10:42.875 006 12554.27 28.05 54536.32 88888.00 2016-01-06 15:10:43.000 006 12554.27 28.00 54536.32 88888.00 2016-01-06 15:10:43.125 006 12554.23 27.98 54536.32 88888.00 2016-01-06 15:10:43.250 006 12554.20 27.88 54536.32 88888.00 2016-01-06 15:10:43.375 006 12554.20 27.85 54536.35 88888.00 2016-01-06 15:10:43.500 006 12554.17 27.88 54536.35 88888.00 2016-01-06 15:10:43.625 006 12554.15 27.85 54536.35 88888.00 2016-01-06 15:10:43.750 006 12554.08 27.82 54536.35 88888.00 2016-01-06 15:10:43.875 006 12554.05 27.85 54536.38 88888.00 2016-01-06 15:10:44.000 006 12553.98 27.77 54536.40 88888.00 2016-01-06 15:10:44.125 006 12553.92 27.73 54536.40 88888.00 2016-01-06 15:10:44.250 006 12553.90 27.73 54536.40 88888.00 2016-01-06 15:10:44.375 006 12553.88 27.73 54536.40 88888.00 2016-01-06 15:10:44.500 006 12553.83 27.68 54536.38 88888.00 2016-01-06 15:10:44.625 006 12553.77 27.62 54536.40 88888.00 2016-01-06 15:10:44.750 006 12553.70 27.57 54536.40 88888.00 2016-01-06 15:10:44.875 006 12553.73 27.55 54536.40 88888.00 2016-01-06 15:10:45.000 006 12553.65 27.50 54536.43 88888.00 2016-01-06 15:10:45.125 006 12553.58 27.48 54536.43 88888.00 2016-01-06 15:10:45.250 006 12553.52 27.45 54536.40 88888.00 2016-01-06 15:10:45.375 006 12553.52 27.40 54536.38 88888.00 2016-01-06 15:10:45.500 006 12553.50 27.38 54536.38 88888.00 2016-01-06 15:10:45.625 006 12553.42 27.38 54536.40 88888.00 2016-01-06 15:10:45.750 006 12553.33 27.38 54536.43 88888.00 2016-01-06 15:10:45.875 006 12553.35 27.40 54536.45 88888.00 2016-01-06 15:10:46.000 006 12553.35 27.35 54536.43 88888.00 2016-01-06 15:10:46.125 006 12553.25 27.32 54536.43 88888.00 2016-01-06 15:10:46.250 006 12553.20 27.25 54536.43 88888.00 2016-01-06 15:10:46.375 006 12553.20 27.20 54536.45 88888.00 2016-01-06 15:10:46.500 006 12553.15 27.20 54536.45 88888.00 2016-01-06 15:10:46.625 006 12553.08 27.20 54536.47 88888.00 2016-01-06 15:10:46.750 006 12553.05 27.18 54536.47 88888.00 2016-01-06 15:10:46.875 006 12552.95 27.18 54536.50 88888.00 2016-01-06 15:10:47.000 006 12552.90 27.18 54536.50 88888.00 2016-01-06 15:10:47.125 006 12552.88 27.18 54536.50 88888.00 2016-01-06 15:10:47.250 006 12552.80 27.12 54536.50 88888.00 2016-01-06 15:10:47.375 006 12552.83 27.12 54536.50 88888.00 2016-01-06 15:10:47.500 006 12552.80 27.05 54536.50 88888.00 2016-01-06 15:10:47.625 006 12552.75 27.05 54536.50 88888.00 2016-01-06 15:10:47.750 006 12552.73 27.02 54536.53 88888.00 2016-01-06 15:10:47.875 006 12552.73 27.02 54536.53 88888.00 2016-01-06 15:10:48.000 006 12552.62 26.98 54536.53 88888.00 2016-01-06 15:10:48.125 006 12552.58 26.93 54536.53 88888.00 2016-01-06 15:10:48.250 006 12552.48 26.85 54536.53 88888.00 2016-01-06 15:10:48.375 006 12552.50 26.88 54536.53 88888.00 2016-01-06 15:10:48.500 006 12552.52 26.88 54536.53 88888.00 2016-01-06 15:10:48.625 006 12552.45 26.85 54536.55 88888.00 2016-01-06 15:10:48.750 006 12552.30 26.88 54536.55 88888.00 2016-01-06 15:10:48.875 006 12552.25 26.88 54536.53 88888.00 2016-01-06 15:10:49.000 006 12552.23 26.82 54536.53 88888.00 2016-01-06 15:10:49.125 006 12552.20 26.80 54536.57 88888.00 2016-01-06 15:10:49.250 006 12552.15 26.77 54536.55 88888.00 2016-01-06 15:10:49.375 006 12552.10 26.77 54536.57 88888.00 2016-01-06 15:10:49.500 006 12552.08 26.75 54536.57 88888.00 2016-01-06 15:10:49.625 006 12552.00 26.75 54536.55 88888.00 2016-01-06 15:10:49.750 006 12551.95 26.73 54536.55 88888.00 2016-01-06 15:10:49.875 006 12551.95 26.70 54536.55 88888.00 2016-01-06 15:10:50.000 006 12551.92 26.65 54536.57 88888.00 2016-01-06 15:10:50.125 006 12551.90 26.68 54536.60 88888.00 2016-01-06 15:10:50.250 006 12551.85 26.68 54536.60 88888.00 2016-01-06 15:10:50.375 006 12551.80 26.70 54536.60 88888.00 2016-01-06 15:10:50.500 006 12551.80 26.68 54536.60 88888.00 2016-01-06 15:10:50.625 006 12551.77 26.65 54536.57 88888.00 2016-01-06 15:10:50.750 006 12551.77 26.62 54536.57 88888.00 2016-01-06 15:10:50.875 006 12551.75 26.60 54536.55 88888.00 2016-01-06 15:10:51.000 006 12551.70 26.60 54536.53 88888.00 2016-01-06 15:10:51.125 006 12551.75 26.60 54536.53 88888.00 2016-01-06 15:10:51.250 006 12551.73 26.62 54536.55 88888.00 2016-01-06 15:10:51.375 006 12551.73 26.65 54536.55 88888.00 2016-01-06 15:10:51.500 006 12551.65 26.65 54536.55 88888.00 2016-01-06 15:10:51.625 006 12551.67 26.62 54536.55 88888.00 2016-01-06 15:10:51.750 006 12551.60 26.65 54536.55 88888.00 2016-01-06 15:10:51.875 006 12551.58 26.65 54536.55 88888.00 2016-01-06 15:10:52.000 006 12551.58 26.68 54536.53 88888.00 2016-01-06 15:10:52.125 006 12551.58 26.65 54536.53 88888.00 2016-01-06 15:10:52.250 006 12551.52 26.62 54536.53 88888.00 2016-01-06 15:10:52.375 006 12551.58 26.65 54536.53 88888.00 2016-01-06 15:10:52.500 006 12551.62 26.68 54536.53 88888.00 2016-01-06 15:10:52.625 006 12551.60 26.65 54536.55 88888.00 2016-01-06 15:10:52.750 006 12551.55 26.65 54536.57 88888.00 2016-01-06 15:10:52.875 006 12551.52 26.62 54536.60 88888.00 2016-01-06 15:10:53.000 006 12551.52 26.62 54536.57 88888.00 2016-01-06 15:10:53.125 006 12551.55 26.62 54536.55 88888.00 2016-01-06 15:10:53.250 006 12551.55 26.60 54536.53 88888.00 2016-01-06 15:10:53.375 006 12551.55 26.60 54536.53 88888.00 2016-01-06 15:10:53.500 006 12551.48 26.65 54536.53 88888.00 2016-01-06 15:10:53.625 006 12551.38 26.62 54536.53 88888.00 2016-01-06 15:10:53.750 006 12551.35 26.60 54536.50 88888.00 2016-01-06 15:10:53.875 006 12551.40 26.60 54536.53 88888.00 2016-01-06 15:10:54.000 006 12551.45 26.60 54536.53 88888.00 2016-01-06 15:10:54.125 006 12551.45 26.60 54536.50 88888.00 2016-01-06 15:10:54.250 006 12551.42 26.60 54536.47 88888.00 2016-01-06 15:10:54.375 006 12551.45 26.60 54536.47 88888.00 2016-01-06 15:10:54.500 006 12551.50 26.57 54536.47 88888.00 2016-01-06 15:10:54.625 006 12551.52 26.57 54536.47 88888.00 2016-01-06 15:10:54.750 006 12551.55 26.60 54536.45 88888.00 2016-01-06 15:10:54.875 006 12551.50 26.60 54536.45 88888.00 2016-01-06 15:10:55.000 006 12551.45 26.60 54536.43 88888.00 2016-01-06 15:10:55.125 006 12551.52 26.57 54536.43 88888.00 2016-01-06 15:10:55.250 006 12551.50 26.55 54536.43 88888.00 2016-01-06 15:10:55.375 006 12551.50 26.57 54536.43 88888.00 2016-01-06 15:10:55.500 006 12551.52 26.57 54536.40 88888.00 2016-01-06 15:10:55.625 006 12551.50 26.62 54536.38 88888.00 2016-01-06 15:10:55.750 006 12551.55 26.62 54536.40 88888.00 2016-01-06 15:10:55.875 006 12551.60 26.65 54536.40 88888.00 2016-01-06 15:10:56.000 006 12551.60 26.62 54536.38 88888.00 2016-01-06 15:10:56.125 006 12551.60 26.62 54536.43 88888.00 2016-01-06 15:10:56.250 006 12551.60 26.62 54536.40 88888.00 2016-01-06 15:10:56.375 006 12551.65 26.68 54536.40 88888.00 2016-01-06 15:10:56.500 006 12551.70 26.68 54536.38 88888.00 2016-01-06 15:10:56.625 006 12551.70 26.65 54536.40 88888.00 2016-01-06 15:10:56.750 006 12551.70 26.65 54536.38 88888.00 2016-01-06 15:10:56.875 006 12551.62 26.62 54536.35 88888.00 2016-01-06 15:10:57.000 006 12551.67 26.62 54536.35 88888.00 2016-01-06 15:10:57.125 006 12551.73 26.60 54536.38 88888.00 2016-01-06 15:10:57.250 006 12551.75 26.57 54536.38 88888.00 2016-01-06 15:10:57.375 006 12551.80 26.57 54536.32 88888.00 2016-01-06 15:10:57.500 006 12551.75 26.52 54536.32 88888.00 2016-01-06 15:10:57.625 006 12551.73 26.52 54536.32 88888.00 2016-01-06 15:10:57.750 006 12551.80 26.55 54536.30 88888.00 2016-01-06 15:10:57.875 006 12551.80 26.55 54536.28 88888.00 2016-01-06 15:10:58.000 006 12551.88 26.55 54536.28 88888.00 2016-01-06 15:10:58.125 006 12551.90 26.57 54536.28 88888.00 2016-01-06 15:10:58.250 006 12551.85 26.57 54536.28 88888.00 2016-01-06 15:10:58.375 006 12551.92 26.57 54536.25 88888.00 2016-01-06 15:10:58.500 006 12551.95 26.55 54536.20 88888.00 2016-01-06 15:10:58.625 006 12551.98 26.50 54536.20 88888.00 2016-01-06 15:10:58.750 006 12552.02 26.50 54536.20 88888.00 2016-01-06 15:10:58.875 006 12552.00 26.48 54536.20 88888.00 2016-01-06 15:10:59.000 006 12552.02 26.48 54536.20 88888.00 2016-01-06 15:10:59.125 006 12552.05 26.45 54536.22 88888.00 2016-01-06 15:10:59.250 006 12552.08 26.43 54536.20 88888.00 2016-01-06 15:10:59.375 006 12552.08 26.43 54536.18 88888.00 2016-01-06 15:10:59.500 006 12552.05 26.43 54536.18 88888.00 2016-01-06 15:10:59.625 006 12552.10 26.45 54536.18 88888.00 2016-01-06 15:10:59.750 006 12552.10 26.45 54536.18 88888.00 2016-01-06 15:10:59.875 006 12552.10 26.48 54536.18 88888.00 2016-01-06 15:11:00.000 006 12552.15 26.45 54536.18 88888.00 2016-01-06 15:11:00.125 006 12552.12 26.43 54536.18 88888.00 2016-01-06 15:11:00.250 006 12552.15 26.40 54536.15 88888.00 2016-01-06 15:11:00.375 006 12552.17 26.45 54536.18 88888.00 2016-01-06 15:11:00.500 006 12552.15 26.45 54536.18 88888.00 2016-01-06 15:11:00.625 006 12552.15 26.43 54536.18 88888.00 2016-01-06 15:11:00.750 006 12552.17 26.43 54536.18 88888.00 2016-01-06 15:11:00.875 006 12552.17 26.40 54536.18 88888.00 2016-01-06 15:11:01.000 006 12552.17 26.38 54536.10 88888.00 2016-01-06 15:11:01.125 006 12552.20 26.35 54536.12 88888.00 2016-01-06 15:11:01.250 006 12552.17 26.38 54536.12 88888.00 2016-01-06 15:11:01.375 006 12552.23 26.38 54536.15 88888.00 2016-01-06 15:11:01.500 006 12552.25 26.38 54536.15 88888.00 2016-01-06 15:11:01.625 006 12552.25 26.35 54536.10 88888.00 2016-01-06 15:11:01.750 006 12552.25 26.38 54536.10 88888.00 2016-01-06 15:11:01.875 006 12552.30 26.35 54536.12 88888.00 2016-01-06 15:11:02.000 006 12552.35 26.35 54536.10 88888.00 2016-01-06 15:11:02.125 006 12552.38 26.32 54536.12 88888.00 2016-01-06 15:11:02.250 006 12552.33 26.30 54536.12 88888.00 2016-01-06 15:11:02.375 006 12552.30 26.32 54536.10 88888.00 2016-01-06 15:11:02.500 006 12552.23 26.27 54536.07 88888.00 2016-01-06 15:11:02.625 006 12552.23 26.25 54536.10 88888.00 2016-01-06 15:11:02.750 006 12552.23 26.30 54536.10 88888.00 2016-01-06 15:11:02.875 006 12552.25 26.27 54536.07 88888.00 2016-01-06 15:11:03.000 006 12552.27 26.27 54536.05 88888.00 2016-01-06 15:11:03.125 006 12552.30 26.23 54536.07 88888.00 2016-01-06 15:11:03.250 006 12552.35 26.23 54536.05 88888.00 2016-01-06 15:11:03.375 006 12552.42 26.18 54536.05 88888.00 2016-01-06 15:11:03.500 006 12552.42 26.20 54536.05 88888.00 2016-01-06 15:11:03.625 006 12552.38 26.25 54536.05 88888.00 2016-01-06 15:11:03.750 006 12552.40 26.23 54536.03 88888.00 2016-01-06 15:11:03.875 006 12552.42 26.23 54536.05 88888.00 2016-01-06 15:11:04.000 006 12552.35 26.20 54536.00 88888.00 2016-01-06 15:11:04.125 006 12552.33 26.20 54536.03 88888.00 2016-01-06 15:11:04.250 006 12552.35 26.23 54536.03 88888.00 2016-01-06 15:11:04.375 006 12552.40 26.23 54536.03 88888.00 2016-01-06 15:11:04.500 006 12552.40 26.23 54536.03 88888.00 2016-01-06 15:11:04.625 006 12552.48 26.23 54536.03 88888.00 2016-01-06 15:11:04.750 006 12552.48 26.23 54536.00 88888.00 2016-01-06 15:11:04.875 006 12552.42 26.23 54536.00 88888.00 2016-01-06 15:11:05.000 006 12552.38 26.23 54535.97 88888.00 2016-01-06 15:11:05.125 006 12552.38 26.20 54535.97 88888.00 2016-01-06 15:11:05.250 006 12552.42 26.20 54535.97 88888.00 2016-01-06 15:11:05.375 006 12552.48 26.23 54536.00 88888.00 2016-01-06 15:11:05.500 006 12552.45 26.23 54535.97 88888.00 2016-01-06 15:11:05.625 006 12552.48 26.23 54535.95 88888.00 2016-01-06 15:11:05.750 006 12552.48 26.27 54535.93 88888.00 2016-01-06 15:11:05.875 006 12552.50 26.25 54535.93 88888.00 2016-01-06 15:11:06.000 006 12552.58 26.25 54535.93 88888.00 2016-01-06 15:11:06.125 006 12552.58 26.25 54535.93 88888.00 2016-01-06 15:11:06.250 006 12552.48 26.25 54535.93 88888.00 2016-01-06 15:11:06.375 006 12552.48 26.27 54535.93 88888.00 2016-01-06 15:11:06.500 006 12552.50 26.27 54535.93 88888.00 2016-01-06 15:11:06.625 006 12552.48 26.27 54535.93 88888.00 2016-01-06 15:11:06.750 006 12552.48 26.27 54535.93 88888.00 2016-01-06 15:11:06.875 006 12552.50 26.25 54535.93 88888.00 2016-01-06 15:11:07.000 006 12552.50 26.25 54535.90 88888.00 2016-01-06 15:11:07.125 006 12552.52 26.27 54535.93 88888.00 2016-01-06 15:11:07.250 006 12552.52 26.25 54535.88 88888.00 2016-01-06 15:11:07.375 006 12552.55 26.20 54535.88 88888.00 2016-01-06 15:11:07.500 006 12552.52 26.23 54535.85 88888.00 2016-01-06 15:11:07.625 006 12552.60 26.20 54535.82 88888.00 2016-01-06 15:11:07.750 006 12552.65 26.25 54535.82 88888.00 2016-01-06 15:11:07.875 006 12552.55 26.27 54535.82 88888.00 2016-01-06 15:11:08.000 006 12552.58 26.25 54535.82 88888.00 2016-01-06 15:11:08.125 006 12552.60 26.30 54535.85 88888.00 2016-01-06 15:11:08.250 006 12552.58 26.30 54535.80 88888.00 2016-01-06 15:11:08.375 006 12552.58 26.27 54535.78 88888.00 2016-01-06 15:11:08.500 006 12552.55 26.27 54535.78 88888.00 2016-01-06 15:11:08.625 006 12552.58 26.30 54535.78 88888.00 2016-01-06 15:11:08.750 006 12552.65 26.27 54535.80 88888.00 2016-01-06 15:11:08.875 006 12552.62 26.27 54535.78 88888.00 2016-01-06 15:11:09.000 006 12552.60 26.30 54535.75 88888.00 2016-01-06 15:11:09.125 006 12552.62 26.27 54535.75 88888.00 2016-01-06 15:11:09.250 006 12552.50 26.25 54535.75 88888.00 2016-01-06 15:11:09.375 006 12552.50 26.30 54535.75 88888.00 2016-01-06 15:11:09.500 006 12552.50 26.35 54535.72 88888.00 2016-01-06 15:11:09.625 006 12552.48 26.38 54535.72 88888.00 2016-01-06 15:11:09.750 006 12552.50 26.40 54535.72 88888.00 2016-01-06 15:11:09.875 006 12552.55 26.43 54535.72 88888.00 2016-01-06 15:11:10.000 006 12552.55 26.40 54535.70 88888.00 2016-01-06 15:11:10.125 006 12552.52 26.43 54535.72 88888.00 2016-01-06 15:11:10.250 006 12552.48 26.40 54535.68 88888.00 2016-01-06 15:11:10.375 006 12552.45 26.40 54535.68 88888.00 2016-01-06 15:11:10.500 006 12552.45 26.43 54535.70 88888.00 2016-01-06 15:11:10.625 006 12552.45 26.40 54535.68 88888.00 2016-01-06 15:11:10.750 006 12552.50 26.43 54535.68 88888.00 2016-01-06 15:11:10.875 006 12552.55 26.45 54535.68 88888.00 2016-01-06 15:11:11.000 006 12552.52 26.45 54535.62 88888.00 2016-01-06 15:11:11.125 006 12552.50 26.45 54535.70 88888.00 2016-01-06 15:11:11.250 006 12552.48 26.45 54535.70 88888.00 2016-01-06 15:11:11.375 006 12552.48 26.48 54535.68 88888.00 2016-01-06 15:11:11.500 006 12552.52 26.45 54535.68 88888.00 2016-01-06 15:11:11.625 006 12552.55 26.48 54535.65 88888.00 2016-01-06 15:11:11.750 006 12552.50 26.50 54535.62 88888.00 2016-01-06 15:11:11.875 006 12552.48 26.48 54535.62 88888.00 2016-01-06 15:11:12.000 006 12552.42 26.45 54535.57 88888.00 2016-01-06 15:11:12.125 006 12552.40 26.48 54535.57 88888.00 2016-01-06 15:11:12.250 006 12552.38 26.50 54535.57 88888.00 2016-01-06 15:11:12.375 006 12552.40 26.52 54535.60 88888.00 2016-01-06 15:11:12.500 006 12552.40 26.50 54535.60 88888.00 2016-01-06 15:11:12.625 006 12552.40 26.48 54535.57 88888.00 2016-01-06 15:11:12.750 006 12552.40 26.48 54535.57 88888.00 2016-01-06 15:11:12.875 006 12552.33 26.45 54535.57 88888.00 2016-01-06 15:11:13.000 006 12552.33 26.48 54535.57 88888.00 2016-01-06 15:11:13.125 006 12552.38 26.48 54535.57 88888.00 2016-01-06 15:11:13.250 006 12552.33 26.50 54535.60 88888.00 2016-01-06 15:11:13.375 006 12552.35 26.52 54535.57 88888.00 2016-01-06 15:11:13.500 006 12552.35 26.55 54535.55 88888.00 2016-01-06 15:11:13.625 006 12552.35 26.52 54535.55 88888.00 2016-01-06 15:11:13.750 006 12552.35 26.55 54535.55 88888.00 2016-01-06 15:11:13.875 006 12552.33 26.55 54535.55 88888.00 2016-01-06 15:11:14.000 006 12552.25 26.52 54535.53 88888.00 2016-01-06 15:11:14.125 006 12552.25 26.48 54535.55 88888.00 2016-01-06 15:11:14.250 006 12552.27 26.50 54535.55 88888.00 2016-01-06 15:11:14.375 006 12552.30 26.52 54535.57 88888.00 2016-01-06 15:11:14.500 006 12552.27 26.50 54535.53 88888.00 2016-01-06 15:11:14.625 006 12552.17 26.48 54535.57 88888.00 2016-01-06 15:11:14.750 006 12552.17 26.45 54535.60 88888.00 2016-01-06 15:11:14.875 006 12552.12 26.50 54535.60 88888.00 2016-01-06 15:11:15.000 006 12552.12 26.50 54535.57 88888.00 2016-01-06 15:11:15.125 006 12552.10 26.48 54535.55 88888.00 2016-01-06 15:11:15.250 006 12552.02 26.48 54535.55 88888.00 2016-01-06 15:11:15.375 006 12552.02 26.48 54535.53 88888.00 2016-01-06 15:11:15.500 006 12552.00 26.48 54535.55 88888.00 2016-01-06 15:11:15.625 006 12552.00 26.45 54535.53 88888.00 2016-01-06 15:11:15.750 006 12552.00 26.45 54535.50 88888.00 2016-01-06 15:11:15.875 006 12551.95 26.45 54535.53 88888.00 2016-01-06 15:11:16.000 006 12551.90 26.48 54535.50 88888.00 2016-01-06 15:11:16.125 006 12551.85 26.43 54535.50 88888.00 2016-01-06 15:11:16.250 006 12551.85 26.43 54535.50 88888.00 2016-01-06 15:11:16.375 006 12551.90 26.48 54535.47 88888.00 2016-01-06 15:11:16.500 006 12551.88 26.43 54535.47 88888.00 2016-01-06 15:11:16.625 006 12551.88 26.43 54535.47 88888.00 2016-01-06 15:11:16.750 006 12551.85 26.43 54535.47 88888.00 2016-01-06 15:11:16.875 006 12551.80 26.40 54535.53 88888.00 2016-01-06 15:11:17.000 006 12551.75 26.40 54535.50 88888.00 2016-01-06 15:11:17.125 006 12551.65 26.38 54535.50 88888.00 2016-01-06 15:11:17.250 006 12551.70 26.40 54535.50 88888.00 2016-01-06 15:11:17.375 006 12551.75 26.35 54535.50 88888.00 2016-01-06 15:11:17.500 006 12551.70 26.32 54535.50 88888.00 2016-01-06 15:11:17.625 006 12551.60 26.35 54535.50 88888.00 2016-01-06 15:11:17.750 006 12551.55 26.40 54535.50 88888.00 2016-01-06 15:11:17.875 006 12551.50 26.40 54535.47 88888.00 2016-01-06 15:11:18.000 006 12551.42 26.40 54535.47 88888.00 2016-01-06 15:11:18.125 006 12551.35 26.40 54535.53 88888.00 2016-01-06 15:11:18.250 006 12551.35 26.40 54535.53 88888.00 2016-01-06 15:11:18.375 006 12551.38 26.40 54535.55 88888.00 2016-01-06 15:11:18.500 006 12551.33 26.35 54535.50 88888.00 2016-01-06 15:11:18.625 006 12551.27 26.35 54535.53 88888.00 2016-01-06 15:11:18.750 006 12551.25 26.35 54535.55 88888.00 2016-01-06 15:11:18.875 006 12551.20 26.30 54535.50 88888.00 2016-01-06 15:11:19.000 006 12551.17 26.30 54535.53 88888.00 2016-01-06 15:11:19.125 006 12551.17 26.32 54535.55 88888.00 2016-01-06 15:11:19.250 006 12551.12 26.30 54535.55 88888.00 2016-01-06 15:11:19.375 006 12551.12 26.30 54535.53 88888.00 2016-01-06 15:11:19.500 006 12551.10 26.30 54535.50 88888.00 2016-01-06 15:11:19.625 006 12551.10 26.32 54535.50 88888.00 2016-01-06 15:11:19.750 006 12551.05 26.35 54535.50 88888.00 2016-01-06 15:11:19.875 006 12550.98 26.30 54535.50 88888.00 2016-01-06 15:11:20.000 006 12550.90 26.30 54535.50 88888.00 2016-01-06 15:11:20.125 006 12550.85 26.32 54535.53 88888.00 2016-01-06 15:11:20.250 006 12550.83 26.25 54535.53 88888.00 2016-01-06 15:11:20.375 006 12550.83 26.25 54535.55 88888.00 2016-01-06 15:11:20.500 006 12550.77 26.20 54535.55 88888.00 2016-01-06 15:11:20.625 006 12550.80 26.30 54535.53 88888.00 2016-01-06 15:11:20.750 006 12550.75 26.30 54535.53 88888.00 2016-01-06 15:11:20.875 006 12550.70 26.25 54535.53 88888.00 2016-01-06 15:11:21.000 006 12550.65 26.25 54535.50 88888.00 2016-01-06 15:11:21.125 006 12550.62 26.25 54535.55 88888.00 2016-01-06 15:11:21.250 006 12550.60 26.30 54535.55 88888.00 2016-01-06 15:11:21.375 006 12550.65 26.27 54535.53 88888.00 2016-01-06 15:11:21.500 006 12550.67 26.30 54535.53 88888.00 2016-01-06 15:11:21.625 006 12550.58 26.32 54535.53 88888.00 2016-01-06 15:11:21.750 006 12550.48 26.32 54535.53 88888.00 2016-01-06 15:11:21.875 006 12550.50 26.25 54535.53 88888.00 2016-01-06 15:11:22.000 006 12550.52 26.30 54535.53 88888.00 2016-01-06 15:11:22.125 006 12550.50 26.32 54535.53 88888.00 2016-01-06 15:11:22.250 006 12550.38 26.30 54535.53 88888.00 2016-01-06 15:11:22.375 006 12550.30 26.27 54535.53 88888.00 2016-01-06 15:11:22.500 006 12550.27 26.30 54535.53 88888.00 2016-01-06 15:11:22.625 006 12550.27 26.32 54535.55 88888.00 2016-01-06 15:11:22.750 006 12550.30 26.32 54535.55 88888.00 2016-01-06 15:11:22.875 006 12550.30 26.30 54535.55 88888.00 2016-01-06 15:11:23.000 006 12550.30 26.30 54535.53 88888.00 2016-01-06 15:11:23.125 006 12550.33 26.32 54535.50 88888.00 2016-01-06 15:11:23.250 006 12550.35 26.27 54535.53 88888.00 2016-01-06 15:11:23.375 006 12550.30 26.27 54535.53 88888.00 2016-01-06 15:11:23.500 006 12550.20 26.27 54535.50 88888.00 2016-01-06 15:11:23.625 006 12550.08 26.27 54535.53 88888.00 2016-01-06 15:11:23.750 006 12550.02 26.27 54535.53 88888.00 2016-01-06 15:11:23.875 006 12550.05 26.27 54535.53 88888.00 2016-01-06 15:11:24.000 006 12550.10 26.30 54535.53 88888.00 2016-01-06 15:11:24.125 006 12550.12 26.30 54535.55 88888.00 2016-01-06 15:11:24.250 006 12550.05 26.27 54535.53 88888.00 2016-01-06 15:11:24.375 006 12550.05 26.30 54535.53 88888.00 2016-01-06 15:11:24.500 006 12549.98 26.32 54535.53 88888.00 2016-01-06 15:11:24.625 006 12549.90 26.30 54535.50 88888.00 2016-01-06 15:11:24.750 006 12549.88 26.30 54535.50 88888.00 2016-01-06 15:11:24.875 006 12549.92 26.32 54535.45 88888.00 2016-01-06 15:11:25.000 006 12549.98 26.35 54535.45 88888.00 2016-01-06 15:11:25.125 006 12549.92 26.35 54535.45 88888.00 2016-01-06 15:11:25.250 006 12549.95 26.38 54535.47 88888.00 2016-01-06 15:11:25.375 006 12549.95 26.43 54535.47 88888.00 2016-01-06 15:11:25.500 006 12549.98 26.43 54535.45 88888.00 2016-01-06 15:11:25.625 006 12549.98 26.40 54535.45 88888.00 2016-01-06 15:11:25.750 006 12549.90 26.40 54535.45 88888.00 2016-01-06 15:11:25.875 006 12549.88 26.45 54535.45 88888.00 2016-01-06 15:11:26.000 006 12549.92 26.48 54535.40 88888.00 2016-01-06 15:11:26.125 006 12549.95 26.48 54535.38 88888.00 2016-01-06 15:11:26.250 006 12549.83 26.45 54535.40 88888.00 2016-01-06 15:11:26.375 006 12549.83 26.48 54535.38 88888.00 2016-01-06 15:11:26.500 006 12549.85 26.48 54535.38 88888.00 2016-01-06 15:11:26.625 006 12549.85 26.48 54535.38 88888.00 2016-01-06 15:11:26.750 006 12549.80 26.50 54535.38 88888.00 2016-01-06 15:11:26.875 006 12549.85 26.50 54535.40 88888.00 2016-01-06 15:11:27.000 006 12549.90 26.55 54535.38 88888.00 2016-01-06 15:11:27.125 006 12549.83 26.52 54535.35 88888.00 2016-01-06 15:11:27.250 006 12549.80 26.52 54535.35 88888.00 2016-01-06 15:11:27.375 006 12549.83 26.55 54535.35 88888.00 2016-01-06 15:11:27.500 006 12549.80 26.57 54535.35 88888.00 2016-01-06 15:11:27.625 006 12549.83 26.55 54535.38 88888.00 2016-01-06 15:11:27.750 006 12549.80 26.55 54535.38 88888.00 2016-01-06 15:11:27.875 006 12549.75 26.55 54535.35 88888.00 2016-01-06 15:11:28.000 006 12549.75 26.55 54535.30 88888.00 2016-01-06 15:11:28.125 006 12549.80 26.52 54535.32 88888.00 2016-01-06 15:11:28.250 006 12549.75 26.52 54535.30 88888.00 2016-01-06 15:11:28.375 006 12549.75 26.52 54535.30 88888.00 2016-01-06 15:11:28.500 006 12549.73 26.57 54535.32 88888.00 2016-01-06 15:11:28.625 006 12549.73 26.55 54535.28 88888.00 2016-01-06 15:11:28.750 006 12549.75 26.55 54535.30 88888.00 2016-01-06 15:11:28.875 006 12549.73 26.52 54535.30 88888.00 2016-01-06 15:11:29.000 006 12549.70 26.48 54535.30 88888.00 2016-01-06 15:11:29.125 006 12549.73 26.52 54535.30 88888.00 2016-01-06 15:11:29.250 006 12549.73 26.50 54535.30 88888.00 2016-01-06 15:11:29.375 006 12549.70 26.52 54535.30 88888.00 2016-01-06 15:11:29.500 006 12549.73 26.48 54535.30 88888.00 2016-01-06 15:11:29.625 006 12549.73 26.45 54535.30 88888.00 2016-01-06 15:11:29.750 006 12549.73 26.45 54535.28 88888.00 2016-01-06 15:11:29.875 006 12549.73 26.50 54535.28 88888.00 2016-01-06 15:11:30.000 006 12549.73 26.50 54535.25 88888.00 2016-01-06 15:11:30.125 006 12549.65 26.48 54535.28 88888.00 2016-01-06 15:11:30.250 006 12549.62 26.48 54535.25 88888.00 2016-01-06 15:11:30.375 006 12549.65 26.50 54535.22 88888.00 2016-01-06 15:11:30.500 006 12549.65 26.50 54535.22 88888.00 2016-01-06 15:11:30.625 006 12549.67 26.52 54535.22 88888.00 2016-01-06 15:11:30.750 006 12549.62 26.50 54535.20 88888.00 2016-01-06 15:11:30.875 006 12549.55 26.50 54535.20 88888.00 2016-01-06 15:11:31.000 006 12549.55 26.50 54535.25 88888.00 2016-01-06 15:11:31.125 006 12549.60 26.55 54535.25 88888.00 2016-01-06 15:11:31.250 006 12549.62 26.48 54535.25 88888.00 2016-01-06 15:11:31.375 006 12549.62 26.48 54535.20 88888.00 2016-01-06 15:11:31.500 006 12549.62 26.48 54535.20 88888.00 2016-01-06 15:11:31.625 006 12549.60 26.48 54535.20 88888.00 2016-01-06 15:11:31.750 006 12549.55 26.48 54535.22 88888.00 2016-01-06 15:11:31.875 006 12549.58 26.45 54535.20 88888.00 2016-01-06 15:11:32.000 006 12549.62 26.40 54535.15 88888.00 2016-01-06 15:11:32.125 006 12549.65 26.43 54535.12 88888.00 2016-01-06 15:11:32.250 006 12549.58 26.45 54535.12 88888.00 2016-01-06 15:11:32.375 006 12549.58 26.45 54535.12 88888.00 2016-01-06 15:11:32.500 006 12549.55 26.50 54535.10 88888.00 2016-01-06 15:11:32.625 006 12549.55 26.48 54535.10 88888.00 2016-01-06 15:11:32.750 006 12549.58 26.45 54535.10 88888.00 2016-01-06 15:11:32.875 006 12549.55 26.48 54535.15 88888.00 2016-01-06 15:11:33.000 006 12549.58 26.43 54535.15 88888.00 2016-01-06 15:11:33.125 006 12549.55 26.38 54535.12 88888.00 2016-01-06 15:11:33.250 006 12549.55 26.38 54535.10 88888.00 2016-01-06 15:11:33.375 006 12549.60 26.38 54535.10 88888.00 2016-01-06 15:11:33.500 006 12549.60 26.40 54535.07 88888.00 2016-01-06 15:11:33.625 006 12549.60 26.40 54535.07 88888.00 2016-01-06 15:11:33.750 006 12549.60 26.38 54535.07 88888.00 2016-01-06 15:11:33.875 006 12549.60 26.40 54535.07 88888.00 2016-01-06 15:11:34.000 006 12549.60 26.38 54535.05 88888.00 2016-01-06 15:11:34.125 006 12549.60 26.38 54535.05 88888.00 2016-01-06 15:11:34.250 006 12549.58 26.43 54535.07 88888.00 2016-01-06 15:11:34.375 006 12549.55 26.45 54535.07 88888.00 2016-01-06 15:11:34.500 006 12549.50 26.40 54535.05 88888.00 2016-01-06 15:11:34.625 006 12549.55 26.43 54535.05 88888.00 2016-01-06 15:11:34.750 006 12549.55 26.43 54535.07 88888.00 2016-01-06 15:11:34.875 006 12549.52 26.45 54535.05 88888.00 2016-01-06 15:11:35.000 006 12549.55 26.48 54535.03 88888.00 2016-01-06 15:11:35.125 006 12549.55 26.43 54535.05 88888.00 2016-01-06 15:11:35.250 006 12549.48 26.40 54535.05 88888.00 2016-01-06 15:11:35.375 006 12549.48 26.43 54535.03 88888.00 2016-01-06 15:11:35.500 006 12549.55 26.45 54535.03 88888.00 2016-01-06 15:11:35.625 006 12549.62 26.48 54535.05 88888.00 2016-01-06 15:11:35.750 006 12549.60 26.45 54535.03 88888.00 2016-01-06 15:11:35.875 006 12549.60 26.45 54535.03 88888.00 2016-01-06 15:11:36.000 006 12549.55 26.40 54535.03 88888.00 2016-01-06 15:11:36.125 006 12549.50 26.45 54535.00 88888.00 2016-01-06 15:11:36.250 006 12549.45 26.48 54535.00 88888.00 2016-01-06 15:11:36.375 006 12549.50 26.45 54534.97 88888.00 2016-01-06 15:11:36.500 006 12549.52 26.48 54535.00 88888.00 2016-01-06 15:11:36.625 006 12549.55 26.50 54535.03 88888.00 2016-01-06 15:11:36.750 006 12549.50 26.50 54535.05 88888.00 2016-01-06 15:11:36.875 006 12549.42 26.50 54535.00 88888.00 2016-01-06 15:11:37.000 006 12549.40 26.50 54534.97 88888.00 2016-01-06 15:11:37.125 006 12549.48 26.48 54534.97 88888.00 2016-01-06 15:11:37.250 006 12549.48 26.48 54534.97 88888.00 2016-01-06 15:11:37.375 006 12549.52 26.50 54534.97 88888.00 2016-01-06 15:11:37.500 006 12549.48 26.50 54534.97 88888.00 2016-01-06 15:11:37.625 006 12549.42 26.48 54534.97 88888.00 2016-01-06 15:11:37.750 006 12549.42 26.45 54534.95 88888.00 2016-01-06 15:11:37.875 006 12549.42 26.50 54534.95 88888.00 2016-01-06 15:11:38.000 006 12549.40 26.55 54534.95 88888.00 2016-01-06 15:11:38.125 006 12549.42 26.52 54534.95 88888.00 2016-01-06 15:11:38.250 006 12549.40 26.52 54534.95 88888.00 2016-01-06 15:11:38.375 006 12549.48 26.52 54534.95 88888.00 2016-01-06 15:11:38.500 006 12549.45 26.52 54534.97 88888.00 2016-01-06 15:11:38.625 006 12549.42 26.50 54534.95 88888.00 2016-01-06 15:11:38.750 006 12549.48 26.48 54534.93 88888.00 2016-01-06 15:11:38.875 006 12549.48 26.48 54534.90 88888.00 2016-01-06 15:11:39.000 006 12549.48 26.50 54534.90 88888.00 2016-01-06 15:11:39.125 006 12549.48 26.50 54534.93 88888.00 2016-01-06 15:11:39.250 006 12549.52 26.48 54534.90 88888.00 2016-01-06 15:11:39.375 006 12549.55 26.48 54534.90 88888.00 2016-01-06 15:11:39.500 006 12549.45 26.50 54534.90 88888.00 2016-01-06 15:11:39.625 006 12549.48 26.50 54534.90 88888.00 2016-01-06 15:11:39.750 006 12549.55 26.50 54534.90 88888.00 2016-01-06 15:11:39.875 006 12549.55 26.50 54534.90 88888.00 2016-01-06 15:11:40.000 006 12549.48 26.50 54534.85 88888.00 2016-01-06 15:11:40.125 006 12549.42 26.48 54534.88 88888.00 2016-01-06 15:11:40.250 006 12549.40 26.48 54534.90 88888.00 2016-01-06 15:11:40.375 006 12549.42 26.50 54534.85 88888.00 2016-01-06 15:11:40.500 006 12549.50 26.50 54534.85 88888.00 2016-01-06 15:11:40.625 006 12549.42 26.52 54534.85 88888.00 2016-01-06 15:11:40.750 006 12549.42 26.50 54534.88 88888.00 2016-01-06 15:11:40.875 006 12549.42 26.50 54534.85 88888.00 2016-01-06 15:11:41.000 006 12549.42 26.45 54534.85 88888.00 2016-01-06 15:11:41.125 006 12549.48 26.48 54534.88 88888.00 2016-01-06 15:11:41.250 006 12549.45 26.45 54534.90 88888.00 2016-01-06 15:11:41.375 006 12549.48 26.45 54534.88 88888.00 2016-01-06 15:11:41.500 006 12549.48 26.45 54534.85 88888.00 2016-01-06 15:11:41.625 006 12549.48 26.45 54534.82 88888.00 2016-01-06 15:11:41.750 006 12549.48 26.45 54534.85 88888.00 2016-01-06 15:11:41.875 006 12549.38 26.45 54534.82 88888.00 2016-01-06 15:11:42.000 006 12549.38 26.45 54534.80 88888.00 2016-01-06 15:11:42.125 006 12549.38 26.45 54534.78 88888.00 2016-01-06 15:11:42.250 006 12549.40 26.40 54534.78 88888.00 2016-01-06 15:11:42.375 006 12549.48 26.40 54534.78 88888.00 2016-01-06 15:11:42.500 006 12549.48 26.40 54534.75 88888.00 2016-01-06 15:11:42.625 006 12549.48 26.43 54534.75 88888.00 2016-01-06 15:11:42.750 006 12549.45 26.40 54534.75 88888.00 2016-01-06 15:11:42.875 006 12549.48 26.43 54534.75 88888.00 2016-01-06 15:11:43.000 006 12549.45 26.43 54534.75 88888.00 2016-01-06 15:11:43.125 006 12549.40 26.43 54534.75 88888.00 2016-01-06 15:11:43.250 006 12549.33 26.43 54534.72 88888.00 2016-01-06 15:11:43.375 006 12549.33 26.45 54534.70 88888.00 2016-01-06 15:11:43.500 006 12549.35 26.45 54534.72 88888.00 2016-01-06 15:11:43.625 006 12549.35 26.43 54534.72 88888.00 2016-01-06 15:11:43.750 006 12549.33 26.43 54534.72 88888.00 2016-01-06 15:11:43.875 006 12549.30 26.43 54534.70 88888.00 2016-01-06 15:11:44.000 006 12549.38 26.43 54534.68 88888.00 2016-01-06 15:11:44.125 006 12549.48 26.45 54534.68 88888.00 2016-01-06 15:11:44.250 006 12549.40 26.45 54534.68 88888.00 2016-01-06 15:11:44.375 006 12549.40 26.43 54534.68 88888.00 2016-01-06 15:11:44.500 006 12549.42 26.43 54534.68 88888.00 2016-01-06 15:11:44.625 006 12549.40 26.45 54534.68 88888.00 2016-01-06 15:11:44.750 006 12549.30 26.48 54534.68 88888.00 2016-01-06 15:11:44.875 006 12549.25 26.48 54534.65 88888.00 2016-01-06 15:11:45.000 006 12549.33 26.43 54534.60 88888.00 2016-01-06 15:11:45.125 006 12549.35 26.43 54534.60 88888.00 2016-01-06 15:11:45.250 006 12549.33 26.40 54534.62 88888.00 2016-01-06 15:11:45.375 006 12549.35 26.45 54534.62 88888.00 2016-01-06 15:11:45.500 006 12549.33 26.45 54534.57 88888.00 2016-01-06 15:11:45.625 006 12549.35 26.38 54534.57 88888.00 2016-01-06 15:11:45.750 006 12549.38 26.40 54534.60 88888.00 2016-01-06 15:11:45.875 006 12549.33 26.40 54534.57 88888.00 2016-01-06 15:11:46.000 006 12549.20 26.40 54534.57 88888.00 2016-01-06 15:11:46.125 006 12549.23 26.40 54534.57 88888.00 2016-01-06 15:11:46.250 006 12549.30 26.43 54534.55 88888.00 2016-01-06 15:11:46.375 006 12549.30 26.40 54534.57 88888.00 2016-01-06 15:11:46.500 006 12549.35 26.35 54534.57 88888.00 2016-01-06 15:11:46.625 006 12549.30 26.38 54534.57 88888.00 2016-01-06 15:11:46.750 006 12549.17 26.38 54534.57 88888.00 2016-01-06 15:11:46.875 006 12549.12 26.38 54534.57 88888.00 2016-01-06 15:11:47.000 006 12549.12 26.38 54534.57 88888.00 2016-01-06 15:11:47.125 006 12549.12 26.40 54534.57 88888.00 2016-01-06 15:11:47.250 006 12549.12 26.43 54534.57 88888.00 2016-01-06 15:11:47.375 006 12549.17 26.43 54534.57 88888.00 2016-01-06 15:11:47.500 006 12549.15 26.40 54534.55 88888.00 2016-01-06 15:11:47.625 006 12549.15 26.38 54534.53 88888.00 2016-01-06 15:11:47.750 006 12549.17 26.40 54534.53 88888.00 2016-01-06 15:11:47.875 006 12549.15 26.43 54534.55 88888.00 2016-01-06 15:11:48.000 006 12549.10 26.43 54534.55 88888.00 2016-01-06 15:11:48.125 006 12549.05 26.45 54534.55 88888.00 2016-01-06 15:11:48.250 006 12549.00 26.40 54534.55 88888.00 2016-01-06 15:11:48.375 006 12549.02 26.43 54534.53 88888.00 2016-01-06 15:11:48.500 006 12549.00 26.48 54534.55 88888.00 2016-01-06 15:11:48.625 006 12549.05 26.50 54534.55 88888.00 2016-01-06 15:11:48.750 006 12549.05 26.52 54534.53 88888.00 2016-01-06 15:11:48.875 006 12549.00 26.55 54534.53 88888.00 2016-01-06 15:11:49.000 006 12549.00 26.55 54534.50 88888.00 2016-01-06 15:11:49.125 006 12548.95 26.52 54534.47 88888.00 2016-01-06 15:11:49.250 006 12548.95 26.55 54534.50 88888.00 2016-01-06 15:11:49.375 006 12548.92 26.55 54534.50 88888.00 2016-01-06 15:11:49.500 006 12548.88 26.55 54534.47 88888.00 2016-01-06 15:11:49.625 006 12548.88 26.55 54534.45 88888.00 2016-01-06 15:11:49.750 006 12548.92 26.57 54534.47 88888.00 2016-01-06 15:11:49.875 006 12548.90 26.62 54534.47 88888.00 2016-01-06 15:11:50.000 006 12548.85 26.60 54534.45 88888.00 2016-01-06 15:11:50.125 006 12548.88 26.60 54534.45 88888.00 2016-01-06 15:11:50.250 006 12548.90 26.60 54534.45 88888.00 2016-01-06 15:11:50.375 006 12548.90 26.62 54534.43 88888.00 2016-01-06 15:11:50.500 006 12549.00 26.70 54534.45 88888.00 2016-01-06 15:11:50.625 006 12549.00 26.70 54534.43 88888.00 2016-01-06 15:11:50.750 006 12548.95 26.68 54534.43 88888.00 2016-01-06 15:11:50.875 006 12548.92 26.65 54534.40 88888.00 2016-01-06 15:11:51.000 006 12548.92 26.65 54534.40 88888.00 2016-01-06 15:11:51.125 006 12548.90 26.70 54534.40 88888.00 2016-01-06 15:11:51.250 006 12548.92 26.70 54534.40 88888.00 2016-01-06 15:11:51.375 006 12548.92 26.75 54534.43 88888.00 2016-01-06 15:11:51.500 006 12548.95 26.75 54534.43 88888.00 2016-01-06 15:11:51.625 006 12548.95 26.80 54534.43 88888.00 2016-01-06 15:11:51.750 006 12548.95 26.77 54534.40 88888.00 2016-01-06 15:11:51.875 006 12548.98 26.77 54534.40 88888.00 2016-01-06 15:11:52.000 006 12548.95 26.77 54534.38 88888.00 2016-01-06 15:11:52.125 006 12548.90 26.85 54534.38 88888.00 2016-01-06 15:11:52.250 006 12548.83 26.88 54534.35 88888.00 2016-01-06 15:11:52.375 006 12548.85 26.88 54534.30 88888.00 2016-01-06 15:11:52.500 006 12548.88 26.85 54534.28 88888.00 2016-01-06 15:11:52.625 006 12548.88 26.88 54534.28 88888.00 2016-01-06 15:11:52.750 006 12548.88 26.90 54534.28 88888.00 2016-01-06 15:11:52.875 006 12548.92 26.90 54534.30 88888.00 2016-01-06 15:11:53.000 006 12548.95 26.90 54534.25 88888.00 2016-01-06 15:11:53.125 006 12549.00 26.93 54534.25 88888.00 2016-01-06 15:11:53.250 006 12548.98 26.95 54534.25 88888.00 2016-01-06 15:11:53.375 006 12548.92 27.00 54534.22 88888.00 2016-01-06 15:11:53.500 006 12548.92 27.00 54534.25 88888.00 2016-01-06 15:11:53.625 006 12549.00 27.00 54534.22 88888.00 2016-01-06 15:11:53.750 006 12549.05 26.98 54534.25 88888.00 2016-01-06 15:11:53.875 006 12549.00 26.98 54534.22 88888.00 2016-01-06 15:11:54.000 006 12549.00 26.95 54534.20 88888.00 2016-01-06 15:11:54.125 006 12549.05 26.95 54534.20 88888.00 2016-01-06 15:11:54.250 006 12549.02 26.93 54534.20 88888.00 2016-01-06 15:11:54.375 006 12549.05 26.93 54534.20 88888.00 2016-01-06 15:11:54.500 006 12549.05 26.93 54534.18 88888.00 2016-01-06 15:11:54.625 006 12549.08 26.93 54534.18 88888.00 2016-01-06 15:11:54.750 006 12549.08 26.95 54534.15 88888.00 2016-01-06 15:11:54.875 006 12549.02 26.93 54534.12 88888.00 2016-01-06 15:11:55.000 006 12549.00 26.95 54534.07 88888.00 2016-01-06 15:11:55.125 006 12549.08 26.95 54534.12 88888.00 2016-01-06 15:11:55.250 006 12549.10 26.95 54534.12 88888.00 2016-01-06 15:11:55.375 006 12549.08 27.00 54534.10 88888.00 2016-01-06 15:11:55.500 006 12549.05 27.00 54534.07 88888.00 2016-01-06 15:11:55.625 006 12549.08 27.05 54534.07 88888.00 2016-01-06 15:11:55.750 006 12549.12 27.10 54534.07 88888.00 2016-01-06 15:11:55.875 006 12549.15 27.12 54534.05 88888.00 2016-01-06 15:11:56.000 006 12549.15 27.10 54534.05 88888.00 2016-01-06 15:11:56.125 006 12549.12 27.12 54534.10 88888.00 2016-01-06 15:11:56.250 006 12549.17 27.10 54534.07 88888.00 2016-01-06 15:11:56.375 006 12549.20 27.12 54534.10 88888.00 2016-01-06 15:11:56.500 006 12549.20 27.15 54534.07 88888.00 2016-01-06 15:11:56.625 006 12549.23 27.18 54534.03 88888.00 2016-01-06 15:11:56.750 006 12549.23 27.15 54534.03 88888.00 2016-01-06 15:11:56.875 006 12549.17 27.15 54534.03 88888.00 2016-01-06 15:11:57.000 006 12549.23 27.18 54534.00 88888.00 2016-01-06 15:11:57.125 006 12549.33 27.20 54534.00 88888.00 2016-01-06 15:11:57.250 006 12549.33 27.18 54534.00 88888.00 2016-01-06 15:11:57.375 006 12549.33 27.18 54533.97 88888.00 2016-01-06 15:11:57.500 006 12549.33 27.15 54533.97 88888.00 2016-01-06 15:11:57.625 006 12549.33 27.18 54533.97 88888.00 2016-01-06 15:11:57.750 006 12549.30 27.20 54533.95 88888.00 2016-01-06 15:11:57.875 006 12549.33 27.20 54533.97 88888.00 2016-01-06 15:11:58.000 006 12549.35 27.20 54533.93 88888.00 2016-01-06 15:11:58.125 006 12549.35 27.23 54533.95 88888.00 2016-01-06 15:11:58.250 006 12549.33 27.23 54533.95 88888.00 2016-01-06 15:11:58.375 006 12549.35 27.20 54533.93 88888.00 2016-01-06 15:11:58.500 006 12549.42 27.20 54533.93 88888.00 2016-01-06 15:11:58.625 006 12549.40 27.20 54533.90 88888.00 2016-01-06 15:11:58.750 006 12549.42 27.20 54533.90 88888.00 2016-01-06 15:11:58.875 006 12549.42 27.23 54533.90 88888.00 2016-01-06 15:11:59.000 006 12549.40 27.25 54533.88 88888.00 2016-01-06 15:11:59.125 006 12549.40 27.20 54533.90 88888.00 2016-01-06 15:11:59.250 006 12549.45 27.23 54533.88 88888.00 2016-01-06 15:11:59.375 006 12549.50 27.23 54533.85 88888.00 2016-01-06 15:11:59.500 006 12549.42 27.25 54533.88 88888.00 2016-01-06 15:11:59.625 006 12549.33 27.25 54533.88 88888.00 2016-01-06 15:11:59.750 006 12549.38 27.25 54533.88 88888.00 2016-01-06 15:11:59.875 006 12549.48 27.25 54533.82 88888.00 2016-01-06 15:12:00.000 006 12549.45 27.25 54533.80 88888.00 2016-01-06 15:12:00.125 006 12549.45 27.23 54533.82 88888.00 2016-01-06 15:12:00.250 006 12549.40 27.23 54533.82 88888.00 2016-01-06 15:12:00.375 006 12549.42 27.23 54533.80 88888.00 2016-01-06 15:12:00.500 006 12549.42 27.20 54533.85 88888.00 2016-01-06 15:12:00.625 006 12549.50 27.20 54533.82 88888.00 2016-01-06 15:12:00.750 006 12549.50 27.20 54533.82 88888.00 2016-01-06 15:12:00.875 006 12549.52 27.23 54533.78 88888.00 2016-01-06 15:12:01.000 006 12549.52 27.25 54533.75 88888.00 2016-01-06 15:12:01.125 006 12549.45 27.20 54533.78 88888.00 2016-01-06 15:12:01.250 006 12549.40 27.15 54533.80 88888.00 2016-01-06 15:12:01.375 006 12549.45 27.18 54533.78 88888.00 2016-01-06 15:12:01.500 006 12549.45 27.20 54533.80 88888.00 2016-01-06 15:12:01.625 006 12549.48 27.25 54533.80 88888.00 2016-01-06 15:12:01.750 006 12549.45 27.25 54533.80 88888.00 2016-01-06 15:12:01.875 006 12549.45 27.25 54533.80 88888.00 2016-01-06 15:12:02.000 006 12549.48 27.25 54533.80 88888.00 2016-01-06 15:12:02.125 006 12549.45 27.25 54533.80 88888.00 2016-01-06 15:12:02.250 006 12549.42 27.23 54533.80 88888.00 2016-01-06 15:12:02.375 006 12549.40 27.23 54533.80 88888.00 2016-01-06 15:12:02.500 006 12549.40 27.20 54533.75 88888.00 2016-01-06 15:12:02.625 006 12549.40 27.12 54533.78 88888.00 2016-01-06 15:12:02.750 006 12549.42 27.12 54533.75 88888.00 2016-01-06 15:12:02.875 006 12549.38 27.15 54533.78 88888.00 2016-01-06 15:12:03.000 006 12549.33 27.15 54533.75 88888.00 2016-01-06 15:12:03.125 006 12549.35 27.12 54533.75 88888.00 2016-01-06 15:12:03.250 006 12549.38 27.15 54533.78 88888.00 2016-01-06 15:12:03.375 006 12549.40 27.18 54533.78 88888.00 2016-01-06 15:12:03.500 006 12549.35 27.18 54533.78 88888.00 2016-01-06 15:12:03.625 006 12549.35 27.20 54533.75 88888.00 2016-01-06 15:12:03.750 006 12549.40 27.18 54533.78 88888.00 2016-01-06 15:12:03.875 006 12549.38 27.18 54533.78 88888.00 2016-01-06 15:12:04.000 006 12549.33 27.18 54533.78 88888.00 2016-01-06 15:12:04.125 006 12549.35 27.15 54533.78 88888.00 2016-01-06 15:12:04.250 006 12549.33 27.18 54533.80 88888.00 2016-01-06 15:12:04.375 006 12549.35 27.15 54533.78 88888.00 2016-01-06 15:12:04.500 006 12549.30 27.12 54533.75 88888.00 2016-01-06 15:12:04.625 006 12549.25 27.10 54533.75 88888.00 2016-01-06 15:12:04.750 006 12549.30 27.10 54533.72 88888.00 2016-01-06 15:12:04.875 006 12549.27 27.12 54533.72 88888.00 2016-01-06 15:12:05.000 006 12549.20 27.12 54533.72 88888.00 2016-01-06 15:12:05.125 006 12549.15 27.12 54533.72 88888.00 2016-01-06 15:12:05.250 006 12549.17 27.07 54533.75 88888.00 2016-01-06 15:12:05.375 006 12549.15 27.07 54533.72 88888.00 2016-01-06 15:12:05.500 006 12549.10 27.07 54533.75 88888.00 2016-01-06 15:12:05.625 006 12549.12 27.07 54533.72 88888.00 2016-01-06 15:12:05.750 006 12549.17 27.07 54533.72 88888.00 2016-01-06 15:12:05.875 006 12549.15 27.10 54533.75 88888.00 2016-01-06 15:12:06.000 006 12549.05 27.10 54533.75 88888.00 2016-01-06 15:12:06.125 006 12548.95 27.05 54533.75 88888.00 2016-01-06 15:12:06.250 006 12548.83 27.00 54533.75 88888.00 2016-01-06 15:12:06.375 006 12548.85 26.98 54533.72 88888.00 2016-01-06 15:12:06.500 006 12548.88 26.93 54533.78 88888.00 2016-01-06 15:12:06.625 006 12548.85 26.93 54533.75 88888.00 2016-01-06 15:12:06.750 006 12548.80 26.90 54533.75 88888.00 2016-01-06 15:12:06.875 006 12548.80 26.88 54533.78 88888.00 2016-01-06 15:12:07.000 006 12548.80 26.90 54533.75 88888.00 2016-01-06 15:12:07.125 006 12548.75 26.88 54533.75 88888.00 2016-01-06 15:12:07.250 006 12548.73 26.85 54533.75 88888.00 2016-01-06 15:12:07.375 006 12548.73 26.82 54533.78 88888.00 2016-01-06 15:12:07.500 006 12548.70 26.82 54533.78 88888.00 2016-01-06 15:12:07.625 006 12548.73 26.80 54533.80 88888.00 2016-01-06 15:12:07.750 006 12548.70 26.80 54533.78 88888.00 2016-01-06 15:12:07.875 006 12548.67 26.80 54533.78 88888.00 2016-01-06 15:12:08.000 006 12548.62 26.80 54533.78 88888.00 2016-01-06 15:12:08.125 006 12548.60 26.77 54533.78 88888.00 2016-01-06 15:12:08.250 006 12548.52 26.75 54533.80 88888.00 2016-01-06 15:12:08.375 006 12548.48 26.75 54533.78 88888.00 2016-01-06 15:12:08.500 006 12548.50 26.77 54533.78 88888.00 2016-01-06 15:12:08.625 006 12548.48 26.73 54533.75 88888.00 2016-01-06 15:12:08.750 006 12548.55 26.70 54533.75 88888.00 2016-01-06 15:12:08.875 006 12548.50 26.68 54533.75 88888.00 2016-01-06 15:12:09.000 006 12548.42 26.65 54533.75 88888.00 2016-01-06 15:12:09.125 006 12548.38 26.65 54533.75 88888.00 2016-01-06 15:12:09.250 006 12548.38 26.68 54533.78 88888.00 2016-01-06 15:12:09.375 006 12548.40 26.65 54533.80 88888.00 2016-01-06 15:12:09.500 006 12548.42 26.62 54533.80 88888.00 2016-01-06 15:12:09.625 006 12548.45 26.60 54533.78 88888.00 2016-01-06 15:12:09.750 006 12548.48 26.57 54533.80 88888.00 2016-01-06 15:12:09.875 006 12548.42 26.57 54533.78 88888.00 2016-01-06 15:12:10.000 006 12548.35 26.57 54533.78 88888.00 2016-01-06 15:12:10.125 006 12548.35 26.55 54533.80 88888.00 2016-01-06 15:12:10.250 006 12548.25 26.50 54533.78 88888.00 2016-01-06 15:12:10.375 006 12548.20 26.48 54533.78 88888.00 2016-01-06 15:12:10.500 006 12548.20 26.48 54533.78 88888.00 2016-01-06 15:12:10.625 006 12548.20 26.50 54533.82 88888.00 2016-01-06 15:12:10.750 006 12548.23 26.48 54533.82 88888.00 2016-01-06 15:12:10.875 006 12548.17 26.48 54533.80 88888.00 2016-01-06 15:12:11.000 006 12548.12 26.45 54533.78 88888.00 2016-01-06 15:12:11.125 006 12548.05 26.43 54533.78 88888.00 2016-01-06 15:12:11.250 006 12547.98 26.40 54533.80 88888.00 2016-01-06 15:12:11.375 006 12547.95 26.40 54533.82 88888.00 2016-01-06 15:12:11.500 006 12547.92 26.40 54533.80 88888.00 2016-01-06 15:12:11.625 006 12547.95 26.40 54533.80 88888.00 2016-01-06 15:12:11.750 006 12547.90 26.38 54533.78 88888.00 2016-01-06 15:12:11.875 006 12547.95 26.35 54533.80 88888.00 2016-01-06 15:12:12.000 006 12547.92 26.35 54533.82 88888.00 2016-01-06 15:12:12.125 006 12547.92 26.38 54533.80 88888.00 2016-01-06 15:12:12.250 006 12547.90 26.35 54533.80 88888.00 2016-01-06 15:12:12.375 006 12547.98 26.38 54533.80 88888.00 2016-01-06 15:12:12.500 006 12547.95 26.35 54533.80 88888.00 2016-01-06 15:12:12.625 006 12547.95 26.35 54533.80 88888.00 2016-01-06 15:12:12.750 006 12547.95 26.30 54533.82 88888.00 2016-01-06 15:12:12.875 006 12547.92 26.27 54533.82 88888.00 2016-01-06 15:12:13.000 006 12547.88 26.25 54533.85 88888.00 2016-01-06 15:12:13.125 006 12547.83 26.27 54533.82 88888.00 2016-01-06 15:12:13.250 006 12547.77 26.25 54533.82 88888.00 2016-01-06 15:12:13.375 006 12547.80 26.23 54533.80 88888.00 2016-01-06 15:12:13.500 006 12547.80 26.23 54533.80 88888.00 2016-01-06 15:12:13.625 006 12547.83 26.20 54533.80 88888.00 2016-01-06 15:12:13.750 006 12547.88 26.20 54533.82 88888.00 2016-01-06 15:12:13.875 006 12547.85 26.23 54533.82 88888.00 2016-01-06 15:12:14.000 006 12547.85 26.27 54533.80 88888.00 2016-01-06 15:12:14.125 006 12547.83 26.27 54533.80 88888.00 2016-01-06 15:12:14.250 006 12547.77 26.25 54533.78 88888.00 2016-01-06 15:12:14.375 006 12547.80 26.20 54533.78 88888.00 2016-01-06 15:12:14.500 006 12547.77 26.25 54533.78 88888.00 2016-01-06 15:12:14.625 006 12547.75 26.30 54533.78 88888.00 2016-01-06 15:12:14.750 006 12547.67 26.25 54533.78 88888.00 2016-01-06 15:12:14.875 006 12547.70 26.30 54533.75 88888.00 2016-01-06 15:12:15.000 006 12547.70 26.27 54533.75 88888.00 2016-01-06 15:12:15.125 006 12547.70 26.30 54533.75 88888.00 2016-01-06 15:12:15.250 006 12547.70 26.30 54533.75 88888.00 2016-01-06 15:12:15.375 006 12547.80 26.32 54533.75 88888.00 2016-01-06 15:12:15.500 006 12547.80 26.32 54533.78 88888.00 2016-01-06 15:12:15.625 006 12547.70 26.30 54533.78 88888.00 2016-01-06 15:12:15.750 006 12547.70 26.30 54533.78 88888.00 2016-01-06 15:12:15.875 006 12547.75 26.30 54533.75 88888.00 2016-01-06 15:12:16.000 006 12547.70 26.32 54533.75 88888.00 2016-01-06 15:12:16.125 006 12547.70 26.30 54533.75 88888.00 2016-01-06 15:12:16.250 006 12547.65 26.30 54533.78 88888.00 2016-01-06 15:12:16.375 006 12547.65 26.30 54533.78 88888.00 2016-01-06 15:12:16.500 006 12547.62 26.32 54533.78 88888.00 2016-01-06 15:12:16.625 006 12547.70 26.32 54533.72 88888.00 2016-01-06 15:12:16.750 006 12547.73 26.30 54533.72 88888.00 2016-01-06 15:12:16.875 006 12547.75 26.32 54533.75 88888.00 2016-01-06 15:12:17.000 006 12547.83 26.32 54533.72 88888.00 2016-01-06 15:12:17.125 006 12547.83 26.30 54533.72 88888.00 2016-01-06 15:12:17.250 006 12547.73 26.27 54533.72 88888.00 2016-01-06 15:12:17.375 006 12547.70 26.30 54533.70 88888.00 2016-01-06 15:12:17.500 006 12547.73 26.30 54533.72 88888.00 2016-01-06 15:12:17.625 006 12547.80 26.32 54533.70 88888.00 2016-01-06 15:12:17.750 006 12547.83 26.35 54533.70 88888.00 2016-01-06 15:12:17.875 006 12547.75 26.35 54533.68 88888.00 2016-01-06 15:12:18.000 006 12547.73 26.30 54533.68 88888.00 2016-01-06 15:12:18.125 006 12547.77 26.32 54533.65 88888.00 2016-01-06 15:12:18.250 006 12547.77 26.32 54533.65 88888.00 2016-01-06 15:12:18.375 006 12547.83 26.32 54533.68 88888.00 2016-01-06 15:12:18.500 006 12547.80 26.38 54533.70 88888.00 2016-01-06 15:12:18.625 006 12547.83 26.38 54533.70 88888.00 2016-01-06 15:12:18.750 006 12547.92 26.38 54533.68 88888.00 2016-01-06 15:12:18.875 006 12547.90 26.38 54533.68 88888.00 2016-01-06 15:12:19.000 006 12547.92 26.38 54533.60 88888.00 2016-01-06 15:12:19.125 006 12547.92 26.38 54533.62 88888.00 2016-01-06 15:12:19.250 006 12547.85 26.40 54533.62 88888.00 2016-01-06 15:12:19.375 006 12547.83 26.40 54533.65 88888.00 2016-01-06 15:12:19.500 006 12547.83 26.43 54533.62 88888.00 2016-01-06 15:12:19.625 006 12547.80 26.40 54533.62 88888.00 2016-01-06 15:12:19.750 006 12547.85 26.43 54533.65 88888.00 2016-01-06 15:12:19.875 006 12547.85 26.45 54533.62 88888.00 2016-01-06 15:12:20.000 006 12547.92 26.45 54533.62 88888.00 2016-01-06 15:12:20.125 006 12547.95 26.45 54533.62 88888.00 2016-01-06 15:12:20.250 006 12547.92 26.48 54533.60 88888.00 2016-01-06 15:12:20.375 006 12547.92 26.52 54533.62 88888.00 2016-01-06 15:12:20.500 006 12547.98 26.52 54533.60 88888.00 2016-01-06 15:12:20.625 006 12548.00 26.50 54533.60 88888.00 2016-01-06 15:12:20.750 006 12548.02 26.52 54533.60 88888.00 2016-01-06 15:12:20.875 006 12548.05 26.52 54533.57 88888.00 2016-01-06 15:12:21.000 006 12548.08 26.55 54533.55 88888.00 2016-01-06 15:12:21.125 006 12548.02 26.60 54533.55 88888.00 2016-01-06 15:12:21.250 006 12548.05 26.62 54533.55 88888.00 2016-01-06 15:12:21.375 006 12548.10 26.65 54533.53 88888.00 2016-01-06 15:12:21.500 006 12548.12 26.65 54533.53 88888.00 2016-01-06 15:12:21.625 006 12548.15 26.65 54533.53 88888.00 2016-01-06 15:12:21.750 006 12548.15 26.65 54533.57 88888.00 2016-01-06 15:12:21.875 006 12548.15 26.68 54533.55 88888.00 2016-01-06 15:12:22.000 006 12548.20 26.73 54533.50 88888.00 2016-01-06 15:12:22.125 006 12548.27 26.77 54533.50 88888.00 2016-01-06 15:12:22.250 006 12548.33 26.73 54533.47 88888.00 2016-01-06 15:12:22.375 006 12548.35 26.73 54533.45 88888.00 2016-01-06 15:12:22.500 006 12548.35 26.77 54533.50 88888.00 2016-01-06 15:12:22.625 006 12548.35 26.82 54533.50 88888.00 2016-01-06 15:12:22.750 006 12548.33 26.80 54533.45 88888.00 2016-01-06 15:12:22.875 006 12548.33 26.82 54533.45 88888.00 2016-01-06 15:12:23.000 006 12548.38 26.82 54533.43 88888.00 2016-01-06 15:12:23.125 006 12548.33 26.82 54533.43 88888.00 2016-01-06 15:12:23.250 006 12548.35 26.80 54533.43 88888.00 2016-01-06 15:12:23.375 006 12548.40 26.82 54533.38 88888.00 2016-01-06 15:12:23.500 006 12548.42 26.85 54533.35 88888.00 2016-01-06 15:12:23.625 006 12548.42 26.85 54533.38 88888.00 2016-01-06 15:12:23.750 006 12548.40 26.85 54533.38 88888.00 2016-01-06 15:12:23.875 006 12548.48 26.88 54533.40 88888.00 2016-01-06 15:12:24.000 006 12548.50 26.90 54533.38 88888.00 2016-01-06 15:12:24.125 006 12548.58 26.90 54533.40 88888.00 2016-01-06 15:12:24.250 006 12548.60 26.93 54533.38 88888.00 2016-01-06 15:12:24.375 006 12548.60 26.95 54533.40 88888.00 2016-01-06 15:12:24.500 006 12548.65 26.93 54533.38 88888.00 2016-01-06 15:12:24.625 006 12548.75 26.95 54533.38 88888.00 2016-01-06 15:12:24.750 006 12548.73 26.95 54533.38 88888.00 2016-01-06 15:12:24.875 006 12548.67 27.02 54533.35 88888.00 2016-01-06 15:12:25.000 006 12548.62 27.02 54533.35 88888.00 2016-01-06 15:12:25.125 006 12548.60 27.05 54533.38 88888.00 2016-01-06 15:12:25.250 006 12548.70 27.07 54533.35 88888.00 2016-01-06 15:12:25.375 006 12548.77 27.10 54533.32 88888.00 2016-01-06 15:12:25.500 006 12548.80 27.15 54533.32 88888.00 2016-01-06 15:12:25.625 006 12548.85 27.15 54533.32 88888.00 2016-01-06 15:12:25.750 006 12548.83 27.18 54533.30 88888.00 2016-01-06 15:12:25.875 006 12548.80 27.18 54533.28 88888.00 2016-01-06 15:12:26.000 006 12548.80 27.18 54533.25 88888.00 2016-01-06 15:12:26.125 006 12548.83 27.18 54533.28 88888.00 2016-01-06 15:12:26.250 006 12548.80 27.18 54533.28 88888.00 2016-01-06 15:12:26.375 006 12548.85 27.23 54533.28 88888.00 2016-01-06 15:12:26.500 006 12548.90 27.25 54533.32 88888.00 2016-01-06 15:12:26.625 006 12548.98 27.23 54533.30 88888.00 2016-01-06 15:12:26.750 006 12548.90 27.23 54533.28 88888.00 2016-01-06 15:12:26.875 006 12548.88 27.23 54533.25 88888.00 2016-01-06 15:12:27.000 006 12548.92 27.20 54533.22 88888.00 2016-01-06 15:12:27.125 006 12548.92 27.20 54533.25 88888.00 2016-01-06 15:12:27.250 006 12548.88 27.23 54533.28 88888.00 2016-01-06 15:12:27.375 006 12548.92 27.27 54533.25 88888.00 2016-01-06 15:12:27.500 006 12548.92 27.25 54533.25 88888.00 2016-01-06 15:12:27.625 006 12548.92 27.23 54533.22 88888.00 2016-01-06 15:12:27.750 006 12548.92 27.25 54533.20 88888.00 2016-01-06 15:12:27.875 006 12548.98 27.30 54533.25 88888.00 2016-01-06 15:12:28.000 006 12549.02 27.32 54533.22 88888.00 2016-01-06 15:12:28.125 006 12549.00 27.30 54533.22 88888.00 2016-01-06 15:12:28.250 006 12548.95 27.27 54533.20 88888.00 2016-01-06 15:12:28.375 006 12548.98 27.27 54533.20 88888.00 2016-01-06 15:12:28.500 006 12548.88 27.27 54533.22 88888.00 2016-01-06 15:12:28.625 006 12548.90 27.30 54533.22 88888.00 2016-01-06 15:12:28.750 006 12548.98 27.30 54533.22 88888.00 2016-01-06 15:12:28.875 006 12549.00 27.35 54533.22 88888.00 2016-01-06 15:12:29.000 006 12548.98 27.35 54533.20 88888.00 2016-01-06 15:12:29.125 006 12548.95 27.35 54533.15 88888.00 2016-01-06 15:12:29.250 006 12548.92 27.30 54533.15 88888.00 2016-01-06 15:12:29.375 006 12549.00 27.30 54533.15 88888.00 2016-01-06 15:12:29.500 006 12549.00 27.30 54533.15 88888.00 2016-01-06 15:12:29.625 006 12548.95 27.32 54533.15 88888.00 2016-01-06 15:12:29.750 006 12548.90 27.38 54533.18 88888.00 2016-01-06 15:12:29.875 006 12548.92 27.40 54533.18 88888.00 2016-01-06 15:12:30.000 006 12548.95 27.38 54533.18 88888.00 2016-01-06 15:12:30.125 006 12548.95 27.35 54533.20 88888.00 2016-01-06 15:12:30.250 006 12548.90 27.32 54533.20 88888.00 2016-01-06 15:12:30.375 006 12549.00 27.32 54533.18 88888.00 2016-01-06 15:12:30.500 006 12549.02 27.35 54533.18 88888.00 2016-01-06 15:12:30.625 006 12549.00 27.35 54533.18 88888.00 2016-01-06 15:12:30.750 006 12548.92 27.35 54533.18 88888.00 2016-01-06 15:12:30.875 006 12548.95 27.35 54533.18 88888.00 2016-01-06 15:12:31.000 006 12549.05 27.38 54533.18 88888.00 2016-01-06 15:12:31.125 006 12549.05 27.35 54533.15 88888.00 2016-01-06 15:12:31.250 006 12548.95 27.32 54533.18 88888.00 2016-01-06 15:12:31.375 006 12549.00 27.27 54533.15 88888.00 2016-01-06 15:12:31.500 006 12549.08 27.27 54533.18 88888.00 2016-01-06 15:12:31.625 006 12549.05 27.32 54533.20 88888.00 2016-01-06 15:12:31.750 006 12549.00 27.30 54533.18 88888.00 2016-01-06 15:12:31.875 006 12549.00 27.32 54533.18 88888.00 2016-01-06 15:12:32.000 006 12549.02 27.32 54533.18 88888.00 2016-01-06 15:12:32.125 006 12548.95 27.30 54533.18 88888.00 2016-01-06 15:12:32.250 006 12548.98 27.30 54533.18 88888.00 2016-01-06 15:12:32.375 006 12549.10 27.32 54533.18 88888.00 2016-01-06 15:12:32.500 006 12549.12 27.30 54533.18 88888.00 2016-01-06 15:12:32.625 006 12549.02 27.27 54533.20 88888.00 2016-01-06 15:12:32.750 006 12548.95 27.27 54533.18 88888.00 2016-01-06 15:12:32.875 006 12548.98 27.27 54533.20 88888.00 2016-01-06 15:12:33.000 006 12549.02 27.27 54533.20 88888.00 2016-01-06 15:12:33.125 006 12549.00 27.30 54533.18 88888.00 2016-01-06 15:12:33.250 006 12548.92 27.27 54533.18 88888.00 2016-01-06 15:12:33.375 006 12548.92 27.30 54533.18 88888.00 2016-01-06 15:12:33.500 006 12548.90 27.30 54533.20 88888.00 2016-01-06 15:12:33.625 006 12548.88 27.27 54533.18 88888.00 2016-01-06 15:12:33.750 006 12548.88 27.23 54533.18 88888.00 2016-01-06 15:12:33.875 006 12548.85 27.20 54533.18 88888.00 2016-01-06 15:12:34.000 006 12548.88 27.20 54533.18 88888.00 2016-01-06 15:12:34.125 006 12548.88 27.20 54533.18 88888.00 2016-01-06 15:12:34.250 006 12548.83 27.23 54533.18 88888.00 2016-01-06 15:12:34.375 006 12548.85 27.25 54533.18 88888.00 2016-01-06 15:12:34.500 006 12548.92 27.25 54533.20 88888.00 2016-01-06 15:12:34.625 006 12548.98 27.23 54533.22 88888.00 2016-01-06 15:12:34.750 006 12548.95 27.20 54533.22 88888.00 2016-01-06 15:12:34.875 006 12548.90 27.20 54533.22 88888.00 2016-01-06 15:12:35.000 006 12548.83 27.20 54533.22 88888.00 2016-01-06 15:12:35.125 006 12548.80 27.15 54533.22 88888.00 2016-01-06 15:12:35.250 006 12548.75 27.15 54533.25 88888.00 2016-01-06 15:12:35.375 006 12548.77 27.18 54533.25 88888.00 2016-01-06 15:12:35.500 006 12548.77 27.18 54533.22 88888.00 2016-01-06 15:12:35.625 006 12548.75 27.18 54533.25 88888.00 2016-01-06 15:12:35.750 006 12548.77 27.18 54533.22 88888.00 2016-01-06 15:12:35.875 006 12548.83 27.15 54533.22 88888.00 2016-01-06 15:12:36.000 006 12548.83 27.12 54533.22 88888.00 2016-01-06 15:12:36.125 006 12548.80 27.12 54533.25 88888.00 2016-01-06 15:12:36.250 006 12548.73 27.10 54533.22 88888.00 2016-01-06 15:12:36.375 006 12548.73 27.10 54533.25 88888.00 2016-01-06 15:12:36.500 006 12548.77 27.05 54533.25 88888.00 2016-01-06 15:12:36.625 006 12548.77 27.00 54533.25 88888.00 2016-01-06 15:12:36.750 006 12548.75 27.05 54533.25 88888.00 2016-01-06 15:12:36.875 006 12548.80 27.10 54533.25 88888.00 2016-01-06 15:12:37.000 006 12548.85 27.12 54533.25 88888.00 2016-01-06 15:12:37.125 006 12548.83 27.12 54533.25 88888.00 2016-01-06 15:12:37.250 006 12548.70 27.07 54533.28 88888.00 2016-01-06 15:12:37.375 006 12548.65 27.07 54533.25 88888.00 2016-01-06 15:12:37.500 006 12548.70 27.07 54533.30 88888.00 2016-01-06 15:12:37.625 006 12548.80 27.02 54533.30 88888.00 2016-01-06 15:12:37.750 006 12548.77 27.05 54533.28 88888.00 2016-01-06 15:12:37.875 006 12548.75 27.02 54533.32 88888.00 2016-01-06 15:12:38.000 006 12548.77 27.00 54533.32 88888.00 2016-01-06 15:12:38.125 006 12548.73 26.95 54533.35 88888.00 2016-01-06 15:12:38.250 006 12548.62 26.98 54533.35 88888.00 2016-01-06 15:12:38.375 006 12548.67 27.00 54533.32 88888.00 2016-01-06 15:12:38.500 006 12548.73 26.98 54533.32 88888.00 2016-01-06 15:12:38.625 006 12548.73 26.95 54533.32 88888.00 2016-01-06 15:12:38.750 006 12548.73 26.95 54533.32 88888.00 2016-01-06 15:12:38.875 006 12548.73 26.98 54533.32 88888.00 2016-01-06 15:12:39.000 006 12548.73 27.00 54533.32 88888.00 2016-01-06 15:12:39.125 006 12548.70 27.02 54533.32 88888.00 2016-01-06 15:12:39.250 006 12548.67 26.98 54533.32 88888.00 2016-01-06 15:12:39.375 006 12548.75 27.00 54533.32 88888.00 2016-01-06 15:12:39.500 006 12548.73 27.02 54533.30 88888.00 2016-01-06 15:12:39.625 006 12548.67 27.02 54533.32 88888.00 2016-01-06 15:12:39.750 006 12548.62 26.98 54533.32 88888.00 2016-01-06 15:12:39.875 006 12548.58 26.95 54533.32 88888.00 2016-01-06 15:12:40.000 006 12548.60 26.95 54533.30 88888.00 2016-01-06 15:12:40.125 006 12548.62 26.98 54533.32 88888.00 2016-01-06 15:12:40.250 006 12548.60 26.98 54533.32 88888.00 2016-01-06 15:12:40.375 006 12548.55 26.93 54533.32 88888.00 2016-01-06 15:12:40.500 006 12548.60 26.93 54533.35 88888.00 2016-01-06 15:12:40.625 006 12548.58 26.95 54533.35 88888.00 2016-01-06 15:12:40.750 006 12548.50 26.95 54533.38 88888.00 2016-01-06 15:12:40.875 006 12548.52 26.98 54533.38 88888.00 2016-01-06 15:12:41.000 006 12548.50 26.95 54533.35 88888.00 2016-01-06 15:12:41.125 006 12548.58 26.95 54533.40 88888.00 2016-01-06 15:12:41.250 006 12548.50 26.95 54533.40 88888.00 2016-01-06 15:12:41.375 006 12548.50 26.98 54533.40 88888.00 2016-01-06 15:12:41.500 006 12548.55 26.98 54533.35 88888.00 2016-01-06 15:12:41.625 006 12548.58 26.98 54533.35 88888.00 2016-01-06 15:12:41.750 006 12548.60 26.95 54533.35 88888.00 2016-01-06 15:12:41.875 006 12548.55 26.95 54533.35 88888.00 2016-01-06 15:12:42.000 006 12548.48 26.95 54533.35 88888.00 2016-01-06 15:12:42.125 006 12548.48 26.98 54533.38 88888.00 2016-01-06 15:12:42.250 006 12548.52 26.93 54533.38 88888.00 2016-01-06 15:12:42.375 006 12548.48 26.95 54533.38 88888.00 2016-01-06 15:12:42.500 006 12548.48 26.95 54533.38 88888.00 2016-01-06 15:12:42.625 006 12548.48 26.93 54533.40 88888.00 2016-01-06 15:12:42.750 006 12548.42 26.88 54533.43 88888.00 2016-01-06 15:12:42.875 006 12548.42 26.90 54533.43 88888.00 2016-01-06 15:12:43.000 006 12548.50 26.90 54533.40 88888.00 2016-01-06 15:12:43.125 006 12548.52 26.88 54533.40 88888.00 2016-01-06 15:12:43.250 006 12548.42 26.85 54533.38 88888.00 2016-01-06 15:12:43.375 006 12548.40 26.82 54533.38 88888.00 2016-01-06 15:12:43.500 006 12548.38 26.82 54533.40 88888.00 2016-01-06 15:12:43.625 006 12548.38 26.77 54533.40 88888.00 2016-01-06 15:12:43.750 006 12548.40 26.77 54533.40 88888.00 2016-01-06 15:12:43.875 006 12548.45 26.77 54533.43 88888.00 2016-01-06 15:12:44.000 006 12548.42 26.73 54533.43 88888.00 2016-01-06 15:12:44.125 006 12548.40 26.70 54533.45 88888.00 2016-01-06 15:12:44.250 006 12548.35 26.68 54533.45 88888.00 2016-01-06 15:12:44.375 006 12548.38 26.68 54533.43 88888.00 2016-01-06 15:12:44.500 006 12548.42 26.68 54533.43 88888.00 2016-01-06 15:12:44.625 006 12548.52 26.68 54533.43 88888.00 2016-01-06 15:12:44.750 006 12548.52 26.70 54533.45 88888.00 2016-01-06 15:12:44.875 006 12548.48 26.73 54533.43 88888.00 2016-01-06 15:12:45.000 006 12548.42 26.68 54533.43 88888.00 2016-01-06 15:12:45.125 006 12548.30 26.62 54533.43 88888.00 2016-01-06 15:12:45.250 006 12548.27 26.62 54533.40 88888.00 2016-01-06 15:12:45.375 006 12548.33 26.62 54533.40 88888.00 2016-01-06 15:12:45.500 006 12548.33 26.65 54533.43 88888.00 2016-01-06 15:12:45.625 006 12548.30 26.62 54533.40 88888.00 2016-01-06 15:12:45.750 006 12548.27 26.55 54533.38 88888.00 2016-01-06 15:12:45.875 006 12548.27 26.57 54533.40 88888.00 2016-01-06 15:12:46.000 006 12548.27 26.60 54533.40 88888.00 2016-01-06 15:12:46.125 006 12548.33 26.57 54533.40 88888.00 2016-01-06 15:12:46.250 006 12548.30 26.52 54533.38 88888.00 2016-01-06 15:12:46.375 006 12548.33 26.50 54533.40 88888.00 2016-01-06 15:12:46.500 006 12548.35 26.48 54533.38 88888.00 2016-01-06 15:12:46.625 006 12548.38 26.52 54533.40 88888.00 2016-01-06 15:12:46.750 006 12548.35 26.52 54533.40 88888.00 2016-01-06 15:12:46.875 006 12548.30 26.52 54533.40 88888.00 2016-01-06 15:12:47.000 006 12548.30 26.50 54533.40 88888.00 2016-01-06 15:12:47.125 006 12548.35 26.50 54533.40 88888.00 2016-01-06 15:12:47.250 006 12548.27 26.45 54533.38 88888.00 2016-01-06 15:12:47.375 006 12548.25 26.48 54533.40 88888.00 2016-01-06 15:12:47.500 006 12548.20 26.48 54533.40 88888.00 2016-01-06 15:12:47.625 006 12548.17 26.45 54533.40 88888.00 2016-01-06 15:12:47.750 006 12548.33 26.48 54533.38 88888.00 2016-01-06 15:12:47.875 006 12548.40 26.48 54533.40 88888.00 2016-01-06 15:12:48.000 006 12548.35 26.48 54533.38 88888.00 2016-01-06 15:12:48.125 006 12548.35 26.48 54533.43 88888.00 2016-01-06 15:12:48.250 006 12548.30 26.45 54533.43 88888.00 2016-01-06 15:12:48.375 006 12548.30 26.45 54533.43 88888.00 2016-01-06 15:12:48.500 006 12548.30 26.45 54533.45 88888.00 2016-01-06 15:12:48.625 006 12548.27 26.38 54533.45 88888.00 2016-01-06 15:12:48.750 006 12548.30 26.43 54533.45 88888.00 2016-01-06 15:12:48.875 006 12548.33 26.40 54533.45 88888.00 2016-01-06 15:12:49.000 006 12548.33 26.32 54533.43 88888.00 2016-01-06 15:12:49.125 006 12548.33 26.30 54533.45 88888.00 2016-01-06 15:12:49.250 006 12548.33 26.32 54533.45 88888.00 2016-01-06 15:12:49.375 006 12548.27 26.30 54533.45 88888.00 2016-01-06 15:12:49.500 006 12548.20 26.30 54533.40 88888.00 2016-01-06 15:12:49.625 006 12548.17 26.30 54533.45 88888.00 2016-01-06 15:12:49.750 006 12548.23 26.30 54533.47 88888.00 2016-01-06 15:12:49.875 006 12548.20 26.30 54533.47 88888.00 2016-01-06 15:12:50.000 006 12548.23 26.27 54533.45 88888.00 2016-01-06 15:12:50.125 006 12548.25 26.20 54533.43 88888.00 2016-01-06 15:12:50.250 006 12548.35 26.18 54533.45 88888.00 2016-01-06 15:12:50.375 006 12548.35 26.18 54533.43 88888.00 2016-01-06 15:12:50.500 006 12548.25 26.25 54533.43 88888.00 2016-01-06 15:12:50.625 006 12548.27 26.23 54533.43 88888.00 2016-01-06 15:12:50.750 006 12548.30 26.23 54533.43 88888.00 2016-01-06 15:12:50.875 006 12548.33 26.15 54533.43 88888.00 2016-01-06 15:12:51.000 006 12548.27 26.18 54533.43 88888.00 2016-01-06 15:12:51.125 006 12548.30 26.20 54533.45 88888.00 2016-01-06 15:12:51.250 006 12548.25 26.18 54533.45 88888.00 2016-01-06 15:12:51.375 006 12548.20 26.18 54533.50 88888.00 2016-01-06 15:12:51.500 006 12548.25 26.18 54533.50 88888.00 2016-01-06 15:12:51.625 006 12548.30 26.12 54533.45 88888.00 2016-01-06 15:12:51.750 006 12548.25 26.10 54533.47 88888.00 2016-01-06 15:12:51.875 006 12548.25 26.12 54533.50 88888.00 2016-01-06 15:12:52.000 006 12548.25 26.12 54533.50 88888.00 2016-01-06 15:12:52.125 006 12548.23 26.07 54533.50 88888.00 2016-01-06 15:12:52.250 006 12548.12 26.05 54533.47 88888.00 2016-01-06 15:12:52.375 006 12548.17 26.05 54533.45 88888.00 2016-01-06 15:12:52.500 006 12548.27 26.07 54533.45 88888.00 2016-01-06 15:12:52.625 006 12548.30 26.02 54533.45 88888.00 2016-01-06 15:12:52.750 006 12548.25 26.07 54533.43 88888.00 2016-01-06 15:12:52.875 006 12548.23 26.05 54533.43 88888.00 2016-01-06 15:12:53.000 006 12548.23 26.05 54533.40 88888.00 2016-01-06 15:12:53.125 006 12548.23 26.07 54533.43 88888.00 2016-01-06 15:12:53.250 006 12548.17 26.07 54533.45 88888.00 2016-01-06 15:12:53.375 006 12548.17 26.07 54533.40 88888.00 2016-01-06 15:12:53.500 006 12548.15 26.10 54533.40 88888.00 2016-01-06 15:12:53.625 006 12548.27 26.10 54533.40 88888.00 2016-01-06 15:12:53.750 006 12548.35 26.12 54533.40 88888.00 2016-01-06 15:12:53.875 006 12548.27 26.10 54533.40 88888.00 2016-01-06 15:12:54.000 006 12548.23 26.10 54533.40 88888.00 2016-01-06 15:12:54.125 006 12548.27 26.12 54533.43 88888.00 2016-01-06 15:12:54.250 006 12548.35 26.12 54533.45 88888.00 2016-01-06 15:12:54.375 006 12548.40 26.07 54533.43 88888.00 2016-01-06 15:12:54.500 006 12548.40 26.07 54533.40 88888.00 2016-01-06 15:12:54.625 006 12548.38 26.10 54533.40 88888.00 2016-01-06 15:12:54.750 006 12548.35 26.15 54533.40 88888.00 2016-01-06 15:12:54.875 006 12548.35 26.15 54533.40 88888.00 2016-01-06 15:12:55.000 006 12548.35 26.12 54533.40 88888.00 2016-01-06 15:12:55.125 006 12548.38 26.10 54533.38 88888.00 2016-01-06 15:12:55.250 006 12548.38 26.12 54533.38 88888.00 2016-01-06 15:12:55.375 006 12548.35 26.12 54533.40 88888.00 2016-01-06 15:12:55.500 006 12548.33 26.15 54533.43 88888.00 2016-01-06 15:12:55.625 006 12548.33 26.12 54533.43 88888.00 2016-01-06 15:12:55.750 006 12548.40 26.10 54533.40 88888.00 2016-01-06 15:12:55.875 006 12548.42 26.12 54533.38 88888.00 2016-01-06 15:12:56.000 006 12548.42 26.12 54533.35 88888.00 2016-01-06 15:12:56.125 006 12548.48 26.10 54533.38 88888.00 2016-01-06 15:12:56.250 006 12548.48 26.12 54533.40 88888.00 2016-01-06 15:12:56.375 006 12548.48 26.12 54533.40 88888.00 2016-01-06 15:12:56.500 006 12548.45 26.12 54533.38 88888.00 2016-01-06 15:12:56.625 006 12548.42 26.12 54533.38 88888.00 2016-01-06 15:12:56.750 006 12548.45 26.12 54533.38 88888.00 2016-01-06 15:12:56.875 006 12548.52 26.15 54533.38 88888.00 2016-01-06 15:12:57.000 006 12548.55 26.12 54533.32 88888.00 2016-01-06 15:12:57.125 006 12548.50 26.12 54533.35 88888.00 2016-01-06 15:12:57.250 006 12548.42 26.10 54533.35 88888.00 2016-01-06 15:12:57.375 006 12548.48 26.07 54533.35 88888.00 2016-01-06 15:12:57.500 006 12548.48 26.10 54533.35 88888.00 2016-01-06 15:12:57.625 006 12548.52 26.12 54533.35 88888.00 2016-01-06 15:12:57.750 006 12548.55 26.15 54533.35 88888.00 2016-01-06 15:12:57.875 006 12548.52 26.18 54533.35 88888.00 2016-01-06 15:12:58.000 006 12548.50 26.18 54533.32 88888.00 2016-01-06 15:12:58.125 006 12548.50 26.18 54533.32 88888.00 2016-01-06 15:12:58.250 006 12548.55 26.20 54533.35 88888.00 2016-01-06 15:12:58.375 006 12548.60 26.20 54533.35 88888.00 2016-01-06 15:12:58.500 006 12548.60 26.18 54533.35 88888.00 2016-01-06 15:12:58.625 006 12548.62 26.15 54533.35 88888.00 2016-01-06 15:12:58.750 006 12548.55 26.18 54533.35 88888.00 2016-01-06 15:12:58.875 006 12548.58 26.20 54533.38 88888.00 2016-01-06 15:12:59.000 006 12548.60 26.25 54533.35 88888.00 2016-01-06 15:12:59.125 006 12548.60 26.23 54533.32 88888.00 2016-01-06 15:12:59.250 006 12548.55 26.25 54533.30 88888.00 2016-01-06 15:12:59.375 006 12548.62 26.25 54533.32 88888.00 2016-01-06 15:12:59.500 006 12548.62 26.32 54533.32 88888.00 2016-01-06 15:12:59.625 006 12548.70 26.35 54533.35 88888.00 2016-01-06 15:12:59.750 006 12548.75 26.35 54533.35 88888.00 2016-01-06 15:12:59.875 006 12548.67 26.35 54533.32 88888.00 2016-01-06 15:13:00.000 006 12548.65 26.32 54533.30 88888.00 2016-01-06 15:13:00.125 006 12548.73 26.30 54533.32 88888.00 2016-01-06 15:13:00.250 006 12548.70 26.35 54533.32 88888.00 2016-01-06 15:13:00.375 006 12548.62 26.38 54533.30 88888.00 2016-01-06 15:13:00.500 006 12548.65 26.40 54533.30 88888.00 2016-01-06 15:13:00.625 006 12548.75 26.43 54533.35 88888.00 2016-01-06 15:13:00.750 006 12548.73 26.40 54533.32 88888.00 2016-01-06 15:13:00.875 006 12548.65 26.35 54533.32 88888.00 2016-01-06 15:13:01.000 006 12548.65 26.32 54533.30 88888.00 2016-01-06 15:13:01.125 006 12548.70 26.38 54533.32 88888.00 2016-01-06 15:13:01.250 006 12548.67 26.38 54533.35 88888.00 2016-01-06 15:13:01.375 006 12548.67 26.38 54533.32 88888.00 2016-01-06 15:13:01.500 006 12548.67 26.43 54533.35 88888.00 2016-01-06 15:13:01.625 006 12548.75 26.43 54533.32 88888.00 2016-01-06 15:13:01.750 006 12548.77 26.43 54533.32 88888.00 2016-01-06 15:13:01.875 006 12548.73 26.43 54533.32 88888.00 2016-01-06 15:13:02.000 006 12548.67 26.45 54533.32 88888.00 2016-01-06 15:13:02.125 006 12548.67 26.45 54533.30 88888.00 2016-01-06 15:13:02.250 006 12548.65 26.40 54533.32 88888.00 2016-01-06 15:13:02.375 006 12548.75 26.43 54533.32 88888.00 2016-01-06 15:13:02.500 006 12548.83 26.50 54533.32 88888.00 2016-01-06 15:13:02.625 006 12548.80 26.50 54533.32 88888.00 2016-01-06 15:13:02.750 006 12548.75 26.55 54533.32 88888.00 2016-01-06 15:13:02.875 006 12548.73 26.55 54533.32 88888.00 2016-01-06 15:13:03.000 006 12548.73 26.55 54533.30 88888.00 2016-01-06 15:13:03.125 006 12548.73 26.55 54533.30 88888.00 2016-01-06 15:13:03.250 006 12548.73 26.55 54533.30 88888.00 2016-01-06 15:13:03.375 006 12548.70 26.52 54533.28 88888.00 2016-01-06 15:13:03.500 006 12548.70 26.52 54533.28 88888.00 2016-01-06 15:13:03.625 006 12548.77 26.52 54533.30 88888.00 2016-01-06 15:13:03.750 006 12548.77 26.52 54533.28 88888.00 2016-01-06 15:13:03.875 006 12548.77 26.57 54533.28 88888.00 2016-01-06 15:13:04.000 006 12548.77 26.57 54533.28 88888.00 2016-01-06 15:13:04.125 006 12548.75 26.57 54533.30 88888.00 2016-01-06 15:13:04.250 006 12548.67 26.55 54533.30 88888.00 2016-01-06 15:13:04.375 006 12548.70 26.57 54533.30 88888.00 2016-01-06 15:13:04.500 006 12548.73 26.60 54533.28 88888.00 2016-01-06 15:13:04.625 006 12548.75 26.60 54533.28 88888.00 2016-01-06 15:13:04.750 006 12548.83 26.65 54533.30 88888.00 2016-01-06 15:13:04.875 006 12548.80 26.65 54533.25 88888.00 2016-01-06 15:13:05.000 006 12548.80 26.62 54533.20 88888.00 2016-01-06 15:13:05.125 006 12548.80 26.62 54533.22 88888.00 2016-01-06 15:13:05.250 006 12548.75 26.62 54533.25 88888.00 2016-01-06 15:13:05.375 006 12548.77 26.65 54533.25 88888.00 2016-01-06 15:13:05.500 006 12548.77 26.70 54533.28 88888.00 2016-01-06 15:13:05.625 006 12548.80 26.73 54533.25 88888.00 2016-01-06 15:13:05.750 006 12548.83 26.70 54533.20 88888.00 2016-01-06 15:13:05.875 006 12548.85 26.70 54533.20 88888.00 2016-01-06 15:13:06.000 006 12548.83 26.70 54533.20 88888.00 2016-01-06 15:13:06.125 006 12548.77 26.73 54533.20 88888.00 2016-01-06 15:13:06.250 006 12548.67 26.73 54533.22 88888.00 2016-01-06 15:13:06.375 006 12548.65 26.68 54533.22 88888.00 2016-01-06 15:13:06.500 006 12548.75 26.65 54533.20 88888.00 2016-01-06 15:13:06.625 006 12548.77 26.68 54533.20 88888.00 2016-01-06 15:13:06.750 006 12548.80 26.70 54533.20 88888.00 2016-01-06 15:13:06.875 006 12548.88 26.70 54533.20 88888.00 2016-01-06 15:13:07.000 006 12548.95 26.70 54533.20 88888.00 2016-01-06 15:13:07.125 006 12548.92 26.73 54533.20 88888.00 2016-01-06 15:13:07.250 006 12548.92 26.70 54533.20 88888.00 2016-01-06 15:13:07.375 006 12548.98 26.70 54533.20 88888.00 2016-01-06 15:13:07.500 006 12549.02 26.73 54533.18 88888.00 2016-01-06 15:13:07.625 006 12549.05 26.73 54533.18 88888.00 2016-01-06 15:13:07.750 006 12549.05 26.75 54533.18 88888.00 2016-01-06 15:13:07.875 006 12549.02 26.75 54533.18 88888.00 2016-01-06 15:13:08.000 006 12549.05 26.75 54533.15 88888.00 2016-01-06 15:13:08.125 006 12548.98 26.77 54533.15 88888.00 2016-01-06 15:13:08.250 006 12548.92 26.80 54533.18 88888.00 2016-01-06 15:13:08.375 006 12549.00 26.82 54533.18 88888.00 2016-01-06 15:13:08.500 006 12549.05 26.85 54533.15 88888.00 2016-01-06 15:13:08.625 006 12549.12 26.85 54533.15 88888.00 2016-01-06 15:13:08.750 006 12549.12 26.85 54533.15 88888.00 2016-01-06 15:13:08.875 006 12549.12 26.82 54533.18 88888.00 2016-01-06 15:13:09.000 006 12549.12 26.88 54533.18 88888.00 2016-01-06 15:13:09.125 006 12549.15 26.85 54533.18 88888.00 2016-01-06 15:13:09.250 006 12549.08 26.85 54533.18 88888.00 2016-01-06 15:13:09.375 006 12549.05 26.85 54533.12 88888.00 2016-01-06 15:13:09.500 006 12548.95 26.88 54533.12 88888.00 2016-01-06 15:13:09.625 006 12549.05 26.90 54533.12 88888.00 2016-01-06 15:13:09.750 006 12549.15 26.93 54533.15 88888.00 2016-01-06 15:13:09.875 006 12549.15 26.95 54533.15 88888.00 2016-01-06 15:13:10.000 006 12549.17 26.93 54533.15 88888.00 2016-01-06 15:13:10.125 006 12549.17 26.93 54533.15 88888.00 2016-01-06 15:13:10.250 006 12549.10 26.93 54533.15 88888.00 2016-01-06 15:13:10.375 006 12549.05 26.93 54533.15 88888.00 2016-01-06 15:13:10.500 006 12549.00 26.93 54533.12 88888.00 2016-01-06 15:13:10.625 006 12548.98 26.95 54533.12 88888.00 2016-01-06 15:13:10.750 006 12548.95 27.00 54533.12 88888.00 2016-01-06 15:13:10.875 006 12548.98 27.05 54533.15 88888.00 2016-01-06 15:13:11.000 006 12548.95 27.02 54533.12 88888.00 2016-01-06 15:13:11.125 006 12548.98 27.02 54533.15 88888.00 2016-01-06 15:13:11.250 006 12548.92 27.02 54533.15 88888.00 2016-01-06 15:13:11.375 006 12549.00 27.05 54533.12 88888.00 2016-01-06 15:13:11.500 006 12548.98 27.05 54533.12 88888.00 2016-01-06 15:13:11.625 006 12548.98 27.05 54533.10 88888.00 2016-01-06 15:13:11.750 006 12548.98 27.05 54533.12 88888.00 2016-01-06 15:13:11.875 006 12548.95 27.05 54533.12 88888.00 2016-01-06 15:13:12.000 006 12548.95 27.05 54533.15 88888.00 2016-01-06 15:13:12.125 006 12548.92 27.07 54533.18 88888.00 2016-01-06 15:13:12.250 006 12548.90 27.07 54533.15 88888.00 2016-01-06 15:13:12.375 006 12548.95 27.10 54533.15 88888.00 2016-01-06 15:13:12.500 006 12548.95 27.12 54533.12 88888.00 2016-01-06 15:13:12.625 006 12548.95 27.12 54533.12 88888.00 2016-01-06 15:13:12.750 006 12548.98 27.15 54533.15 88888.00 2016-01-06 15:13:12.875 006 12549.02 27.15 54533.15 88888.00 2016-01-06 15:13:13.000 006 12549.05 27.15 54533.12 88888.00 2016-01-06 15:13:13.125 006 12549.05 27.18 54533.10 88888.00 2016-01-06 15:13:13.250 006 12549.02 27.12 54533.07 88888.00 2016-01-06 15:13:13.375 006 12549.05 27.15 54533.10 88888.00 2016-01-06 15:13:13.500 006 12549.10 27.23 54533.07 88888.00 2016-01-06 15:13:13.625 006 12549.10 27.23 54533.07 88888.00 2016-01-06 15:13:13.750 006 12549.12 27.23 54533.10 88888.00 2016-01-06 15:13:13.875 006 12549.10 27.20 54533.15 88888.00 2016-01-06 15:13:14.000 006 12549.08 27.23 54533.12 88888.00 2016-01-06 15:13:14.125 006 12549.08 27.23 54533.12 88888.00 2016-01-06 15:13:14.250 006 12549.08 27.20 54533.12 88888.00 2016-01-06 15:13:14.375 006 12549.02 27.23 54533.10 88888.00 2016-01-06 15:13:14.500 006 12549.05 27.23 54533.10 88888.00 2016-01-06 15:13:14.625 006 12549.05 27.23 54533.10 88888.00 2016-01-06 15:13:14.750 006 12549.12 27.23 54533.10 88888.00 2016-01-06 15:13:14.875 006 12549.20 27.25 54533.10 88888.00 2016-01-06 15:13:15.000 006 12549.25 27.25 54533.10 88888.00 2016-01-06 15:13:15.125 006 12549.20 27.25 54533.10 88888.00 2016-01-06 15:13:15.250 006 12549.20 27.27 54533.10 88888.00 2016-01-06 15:13:15.375 006 12549.23 27.27 54533.10 88888.00 2016-01-06 15:13:15.500 006 12549.23 27.30 54533.07 88888.00 2016-01-06 15:13:15.625 006 12549.23 27.32 54533.05 88888.00 2016-01-06 15:13:15.750 006 12549.20 27.35 54533.07 88888.00 2016-01-06 15:13:15.875 006 12549.27 27.35 54533.07 88888.00 2016-01-06 15:13:16.000 006 12549.20 27.38 54533.05 88888.00 2016-01-06 15:13:16.125 006 12549.15 27.40 54533.10 88888.00 2016-01-06 15:13:16.250 006 12549.20 27.40 54533.07 88888.00 2016-01-06 15:13:16.375 006 12549.20 27.40 54533.05 88888.00 2016-01-06 15:13:16.500 006 12549.17 27.43 54533.03 88888.00 2016-01-06 15:13:16.625 006 12549.23 27.45 54533.03 88888.00 2016-01-06 15:13:16.750 006 12549.25 27.43 54533.03 88888.00 2016-01-06 15:13:16.875 006 12549.27 27.40 54533.03 88888.00 2016-01-06 15:13:17.000 006 12549.27 27.43 54533.03 88888.00 2016-01-06 15:13:17.125 006 12549.23 27.43 54533.05 88888.00 2016-01-06 15:13:17.250 006 12549.23 27.43 54533.05 88888.00 2016-01-06 15:13:17.375 006 12549.33 27.45 54533.03 88888.00 2016-01-06 15:13:17.500 006 12549.42 27.43 54533.03 88888.00 2016-01-06 15:13:17.625 006 12549.52 27.43 54532.97 88888.00 2016-01-06 15:13:17.750 006 12549.48 27.43 54532.97 88888.00 2016-01-06 15:13:17.875 006 12549.45 27.43 54533.00 88888.00 2016-01-06 15:13:18.000 006 12549.48 27.45 54533.00 88888.00 2016-01-06 15:13:18.125 006 12549.55 27.50 54532.97 88888.00 2016-01-06 15:13:18.250 006 12549.48 27.50 54532.95 88888.00 2016-01-06 15:13:18.375 006 12549.50 27.50 54532.97 88888.00 2016-01-06 15:13:18.500 006 12549.52 27.52 54532.97 88888.00 2016-01-06 15:13:18.625 006 12549.55 27.52 54532.95 88888.00 2016-01-06 15:13:18.750 006 12549.55 27.50 54532.95 88888.00 2016-01-06 15:13:18.875 006 12549.58 27.48 54532.97 88888.00 2016-01-06 15:13:19.000 006 12549.55 27.50 54532.93 88888.00 2016-01-06 15:13:19.125 006 12549.55 27.50 54532.93 88888.00 2016-01-06 15:13:19.250 006 12549.55 27.50 54532.95 88888.00 2016-01-06 15:13:19.375 006 12549.58 27.52 54532.93 88888.00 2016-01-06 15:13:19.500 006 12549.48 27.50 54532.93 88888.00 2016-01-06 15:13:19.625 006 12549.50 27.52 54532.93 88888.00 2016-01-06 15:13:19.750 006 12549.60 27.55 54532.95 88888.00 2016-01-06 15:13:19.875 006 12549.60 27.57 54532.95 88888.00 2016-01-06 15:13:20.000 006 12549.60 27.55 54532.93 88888.00 2016-01-06 15:13:20.125 006 12549.60 27.55 54532.90 88888.00 2016-01-06 15:13:20.250 006 12549.60 27.57 54532.93 88888.00 2016-01-06 15:13:20.375 006 12549.62 27.60 54532.90 88888.00 2016-01-06 15:13:20.500 006 12549.62 27.57 54532.93 88888.00 2016-01-06 15:13:20.625 006 12549.62 27.60 54532.93 88888.00 2016-01-06 15:13:20.750 006 12549.65 27.62 54532.93 88888.00 2016-01-06 15:13:20.875 006 12549.60 27.60 54532.88 88888.00 2016-01-06 15:13:21.000 006 12549.62 27.60 54532.88 88888.00 2016-01-06 15:13:21.125 006 12549.70 27.60 54532.90 88888.00 2016-01-06 15:13:21.250 006 12549.67 27.62 54532.90 88888.00 2016-01-06 15:13:21.375 006 12549.70 27.62 54532.90 88888.00 2016-01-06 15:13:21.500 006 12549.62 27.68 54532.88 88888.00 2016-01-06 15:13:21.625 006 12549.62 27.70 54532.88 88888.00 2016-01-06 15:13:21.750 006 12549.65 27.73 54532.85 88888.00 2016-01-06 15:13:21.875 006 12549.65 27.70 54532.88 88888.00 2016-01-06 15:13:22.000 006 12549.62 27.73 54532.90 88888.00 2016-01-06 15:13:22.125 006 12549.58 27.73 54532.90 88888.00 2016-01-06 15:13:22.250 006 12549.58 27.70 54532.90 88888.00 2016-01-06 15:13:22.375 006 12549.58 27.68 54532.90 88888.00 2016-01-06 15:13:22.500 006 12549.67 27.70 54532.88 88888.00 2016-01-06 15:13:22.625 006 12549.67 27.68 54532.88 88888.00 2016-01-06 15:13:22.750 006 12549.70 27.68 54532.90 88888.00 2016-01-06 15:13:22.875 006 12549.75 27.70 54532.93 88888.00 2016-01-06 15:13:23.000 006 12549.73 27.70 54532.90 88888.00 2016-01-06 15:13:23.125 006 12549.67 27.68 54532.90 88888.00 2016-01-06 15:13:23.250 006 12549.65 27.68 54532.90 88888.00 2016-01-06 15:13:23.375 006 12549.65 27.68 54532.90 88888.00 2016-01-06 15:13:23.500 006 12549.62 27.62 54532.90 88888.00 2016-01-06 15:13:23.625 006 12549.60 27.60 54532.93 88888.00 2016-01-06 15:13:23.750 006 12549.58 27.62 54532.90 88888.00 2016-01-06 15:13:23.875 006 12549.60 27.65 54532.90 88888.00 2016-01-06 15:13:24.000 006 12549.62 27.60 54532.90 88888.00 2016-01-06 15:13:24.125 006 12549.65 27.57 54532.90 88888.00 2016-01-06 15:13:24.250 006 12549.55 27.55 54532.93 88888.00 2016-01-06 15:13:24.375 006 12549.52 27.57 54532.90 88888.00 2016-01-06 15:13:24.500 006 12549.55 27.60 54532.90 88888.00 2016-01-06 15:13:24.625 006 12549.58 27.62 54532.90 88888.00 2016-01-06 15:13:24.750 006 12549.52 27.57 54532.93 88888.00 2016-01-06 15:13:24.875 006 12549.45 27.55 54532.93 88888.00 2016-01-06 15:13:25.000 006 12549.38 27.52 54532.90 88888.00 2016-01-06 15:13:25.125 006 12549.45 27.55 54532.90 88888.00 2016-01-06 15:13:25.250 006 12549.50 27.52 54532.93 88888.00 2016-01-06 15:13:25.375 006 12549.48 27.50 54532.95 88888.00 2016-01-06 15:13:25.500 006 12549.38 27.45 54532.95 88888.00 2016-01-06 15:13:25.625 006 12549.38 27.43 54532.95 88888.00 2016-01-06 15:13:25.750 006 12549.42 27.43 54532.97 88888.00 2016-01-06 15:13:25.875 006 12549.42 27.45 54533.00 88888.00 2016-01-06 15:13:26.000 006 12549.48 27.45 54533.00 88888.00 2016-01-06 15:13:26.125 006 12549.42 27.45 54532.97 88888.00 2016-01-06 15:13:26.250 006 12549.35 27.45 54532.97 88888.00 2016-01-06 15:13:26.375 006 12549.30 27.43 54533.03 88888.00 2016-01-06 15:13:26.500 006 12549.30 27.45 54533.03 88888.00 2016-01-06 15:13:26.625 006 12549.25 27.43 54533.00 88888.00 2016-01-06 15:13:26.750 006 12549.15 27.40 54533.05 88888.00 2016-01-06 15:13:26.875 006 12549.20 27.35 54533.05 88888.00 2016-01-06 15:13:27.000 006 12549.17 27.35 54533.00 88888.00 2016-01-06 15:13:27.125 006 12549.12 27.35 54533.03 88888.00 2016-01-06 15:13:27.250 006 12549.08 27.27 54533.03 88888.00 2016-01-06 15:13:27.375 006 12549.10 27.25 54533.03 88888.00 2016-01-06 15:13:27.500 006 12549.08 27.25 54533.03 88888.00 2016-01-06 15:13:27.625 006 12548.98 27.23 54533.05 88888.00 2016-01-06 15:13:27.750 006 12548.98 27.20 54533.07 88888.00 2016-01-06 15:13:27.875 006 12549.02 27.20 54533.10 88888.00 2016-01-06 15:13:28.000 006 12548.92 27.20 54533.07 88888.00 2016-01-06 15:13:28.125 006 12548.88 27.20 54533.07 88888.00 2016-01-06 15:13:28.250 006 12548.85 27.23 54533.12 88888.00 2016-01-06 15:13:28.375 006 12548.83 27.23 54533.10 88888.00 2016-01-06 15:13:28.500 006 12548.77 27.23 54533.10 88888.00 2016-01-06 15:13:28.625 006 12548.75 27.20 54533.12 88888.00 2016-01-06 15:13:28.750 006 12548.73 27.20 54533.10 88888.00 2016-01-06 15:13:28.875 006 12548.73 27.15 54533.10 88888.00 2016-01-06 15:13:29.000 006 12548.67 27.12 54533.12 88888.00 2016-01-06 15:13:29.125 006 12548.62 27.10 54533.12 88888.00 2016-01-06 15:13:29.250 006 12548.55 27.12 54533.15 88888.00 2016-01-06 15:13:29.375 006 12548.52 27.12 54533.15 88888.00 2016-01-06 15:13:29.500 006 12548.50 27.15 54533.15 88888.00 2016-01-06 15:13:29.625 006 12548.50 27.12 54533.18 88888.00 2016-01-06 15:13:29.750 006 12548.42 27.07 54533.15 88888.00 2016-01-06 15:13:29.875 006 12548.38 27.10 54533.18 88888.00 2016-01-06 15:13:30.000 006 12548.38 27.07 54533.18 88888.00 2016-01-06 15:13:30.125 006 12548.38 27.02 54533.20 88888.00 2016-01-06 15:13:30.250 006 12548.38 27.05 54533.20 88888.00 2016-01-06 15:13:30.375 006 12548.40 27.05 54533.22 88888.00 2016-01-06 15:13:30.500 006 12548.33 27.00 54533.20 88888.00 2016-01-06 15:13:30.625 006 12548.27 27.02 54533.20 88888.00 2016-01-06 15:13:30.750 006 12548.35 27.02 54533.22 88888.00 2016-01-06 15:13:30.875 006 12548.33 27.07 54533.25 88888.00 2016-01-06 15:13:31.000 006 12548.20 27.10 54533.25 88888.00 2016-01-06 15:13:31.125 006 12548.15 27.07 54533.28 88888.00 2016-01-06 15:13:31.250 006 12548.15 27.05 54533.28 88888.00 2016-01-06 15:13:31.375 006 12548.17 27.02 54533.28 88888.00 2016-01-06 15:13:31.500 006 12548.20 27.02 54533.25 88888.00 2016-01-06 15:13:31.625 006 12548.17 27.02 54533.28 88888.00 2016-01-06 15:13:31.750 006 12548.10 27.02 54533.30 88888.00 2016-01-06 15:13:31.875 006 12548.08 27.02 54533.30 88888.00 2016-01-06 15:13:32.000 006 12548.02 27.05 54533.28 88888.00 2016-01-06 15:13:32.125 006 12548.00 27.07 54533.30 88888.00 2016-01-06 15:13:32.250 006 12548.00 27.05 54533.28 88888.00 2016-01-06 15:13:32.375 006 12547.92 27.02 54533.30 88888.00 2016-01-06 15:13:32.500 006 12547.85 27.05 54533.30 88888.00 2016-01-06 15:13:32.625 006 12547.83 27.05 54533.35 88888.00 2016-01-06 15:13:32.750 006 12547.75 27.05 54533.32 88888.00 2016-01-06 15:13:32.875 006 12547.77 27.02 54533.32 88888.00 2016-01-06 15:13:33.000 006 12547.77 27.02 54533.30 88888.00 2016-01-06 15:13:33.125 006 12547.70 27.05 54533.32 88888.00 2016-01-06 15:13:33.250 006 12547.67 27.07 54533.35 88888.00 2016-01-06 15:13:33.375 006 12547.73 27.07 54533.35 88888.00 2016-01-06 15:13:33.500 006 12547.65 27.10 54533.32 88888.00 2016-01-06 15:13:33.625 006 12547.60 27.07 54533.32 88888.00 2016-01-06 15:13:33.750 006 12547.60 27.07 54533.35 88888.00 2016-01-06 15:13:33.875 006 12547.67 27.10 54533.35 88888.00 2016-01-06 15:13:34.000 006 12547.67 27.10 54533.35 88888.00 2016-01-06 15:13:34.125 006 12547.55 27.12 54533.35 88888.00 2016-01-06 15:13:34.250 006 12547.48 27.12 54533.38 88888.00 2016-01-06 15:13:34.375 006 12547.48 27.10 54533.38 88888.00 2016-01-06 15:13:34.500 006 12547.42 27.12 54533.35 88888.00 2016-01-06 15:13:34.625 006 12547.40 27.07 54533.35 88888.00 2016-01-06 15:13:34.750 006 12547.45 27.07 54533.35 88888.00 2016-01-06 15:13:34.875 006 12547.38 27.07 54533.40 88888.00 2016-01-06 15:13:35.000 006 12547.35 27.07 54533.38 88888.00 2016-01-06 15:13:35.125 006 12547.33 27.05 54533.38 88888.00 2016-01-06 15:13:35.250 006 12547.27 27.02 54533.40 88888.00 2016-01-06 15:13:35.375 006 12547.30 27.10 54533.40 88888.00 2016-01-06 15:13:35.500 006 12547.38 27.15 54533.40 88888.00 2016-01-06 15:13:35.625 006 12547.38 27.18 54533.38 88888.00 2016-01-06 15:13:35.750 006 12547.33 27.10 54533.38 88888.00 2016-01-06 15:13:35.875 006 12547.30 27.10 54533.35 88888.00 2016-01-06 15:13:36.000 006 12547.35 27.10 54533.38 88888.00 2016-01-06 15:13:36.125 006 12547.25 27.07 54533.40 88888.00 2016-01-06 15:13:36.250 006 12547.17 27.07 54533.40 88888.00 2016-01-06 15:13:36.375 006 12547.17 27.07 54533.43 88888.00 2016-01-06 15:13:36.500 006 12547.17 27.07 54533.43 88888.00 2016-01-06 15:13:36.625 006 12547.15 27.12 54533.45 88888.00 2016-01-06 15:13:36.750 006 12547.08 27.15 54533.40 88888.00 2016-01-06 15:13:36.875 006 12547.05 27.10 54533.40 88888.00 2016-01-06 15:13:37.000 006 12547.08 27.05 54533.40 88888.00 2016-01-06 15:13:37.125 006 12547.10 27.05 54533.40 88888.00 2016-01-06 15:13:37.250 006 12547.08 27.07 54533.43 88888.00 2016-01-06 15:13:37.375 006 12547.08 27.07 54533.43 88888.00 2016-01-06 15:13:37.500 006 12547.05 27.07 54533.43 88888.00 2016-01-06 15:13:37.625 006 12547.08 27.10 54533.43 88888.00 2016-01-06 15:13:37.750 006 12547.10 27.07 54533.45 88888.00 2016-01-06 15:13:37.875 006 12547.08 27.07 54533.45 88888.00 2016-01-06 15:13:38.000 006 12547.00 27.10 54533.43 88888.00 2016-01-06 15:13:38.125 006 12547.00 27.07 54533.45 88888.00 2016-01-06 15:13:38.250 006 12546.92 27.05 54533.45 88888.00 2016-01-06 15:13:38.375 006 12546.90 27.05 54533.45 88888.00 2016-01-06 15:13:38.500 006 12546.92 27.02 54533.43 88888.00 2016-01-06 15:13:38.625 006 12546.92 27.00 54533.45 88888.00 2016-01-06 15:13:38.750 006 12547.00 27.02 54533.45 88888.00 2016-01-06 15:13:38.875 006 12547.05 27.02 54533.47 88888.00 2016-01-06 15:13:39.000 006 12546.98 27.00 54533.47 88888.00 2016-01-06 15:13:39.125 006 12546.95 26.98 54533.45 88888.00 2016-01-06 15:13:39.250 006 12546.90 26.95 54533.47 88888.00 2016-01-06 15:13:39.375 006 12546.90 26.95 54533.45 88888.00 2016-01-06 15:13:39.500 006 12547.00 26.95 54533.45 88888.00 2016-01-06 15:13:39.625 006 12547.02 26.98 54533.45 88888.00 2016-01-06 15:13:39.750 006 12547.00 26.98 54533.45 88888.00 2016-01-06 15:13:39.875 006 12546.98 26.95 54533.45 88888.00 2016-01-06 15:13:40.000 006 12546.95 26.93 54533.45 88888.00 2016-01-06 15:13:40.125 006 12546.90 26.93 54533.47 88888.00 2016-01-06 15:13:40.250 006 12546.92 26.90 54533.47 88888.00 2016-01-06 15:13:40.375 006 12546.92 26.90 54533.45 88888.00 2016-01-06 15:13:40.500 006 12547.02 26.93 54533.43 88888.00 2016-01-06 15:13:40.625 006 12547.05 26.95 54533.45 88888.00 2016-01-06 15:13:40.750 006 12546.92 26.93 54533.45 88888.00 2016-01-06 15:13:40.875 006 12546.85 26.90 54533.45 88888.00 2016-01-06 15:13:41.000 006 12546.88 26.90 54533.43 88888.00 2016-01-06 15:13:41.125 006 12546.88 26.90 54533.45 88888.00 2016-01-06 15:13:41.250 006 12546.88 26.95 54533.45 88888.00 2016-01-06 15:13:41.375 006 12546.90 26.93 54533.47 88888.00 2016-01-06 15:13:41.500 006 12546.88 26.90 54533.47 88888.00 2016-01-06 15:13:41.625 006 12546.88 26.90 54533.47 88888.00 2016-01-06 15:13:41.750 006 12546.88 26.93 54533.47 88888.00 2016-01-06 15:13:41.875 006 12546.85 26.93 54533.47 88888.00 2016-01-06 15:13:42.000 006 12546.85 26.95 54533.47 88888.00 2016-01-06 15:13:42.125 006 12546.90 26.98 54533.50 88888.00 2016-01-06 15:13:42.250 006 12546.90 26.95 54533.50 88888.00 2016-01-06 15:13:42.375 006 12546.88 26.93 54533.50 88888.00 2016-01-06 15:13:42.500 006 12546.90 26.93 54533.50 88888.00 2016-01-06 15:13:42.625 006 12546.90 26.93 54533.50 88888.00 2016-01-06 15:13:42.750 006 12546.88 26.95 54533.50 88888.00 2016-01-06 15:13:42.875 006 12546.85 26.95 54533.53 88888.00 2016-01-06 15:13:43.000 006 12546.80 26.93 54533.53 88888.00 2016-01-06 15:13:43.125 006 12546.75 26.88 54533.53 88888.00 2016-01-06 15:13:43.250 006 12546.73 26.88 54533.53 88888.00 2016-01-06 15:13:43.375 006 12546.73 26.88 54533.47 88888.00 2016-01-06 15:13:43.500 006 12546.73 26.88 54533.50 88888.00 2016-01-06 15:13:43.625 006 12546.70 26.85 54533.53 88888.00 2016-01-06 15:13:43.750 006 12546.75 26.85 54533.53 88888.00 2016-01-06 15:13:43.875 006 12546.80 26.88 54533.53 88888.00 2016-01-06 15:13:44.000 006 12546.77 26.88 54533.53 88888.00 2016-01-06 15:13:44.125 006 12546.73 26.85 54533.53 88888.00 2016-01-06 15:13:44.250 006 12546.65 26.88 54533.53 88888.00 2016-01-06 15:13:44.375 006 12546.70 26.90 54533.53 88888.00 2016-01-06 15:13:44.500 006 12546.73 26.95 54533.55 88888.00 2016-01-06 15:13:44.625 006 12546.75 26.93 54533.53 88888.00 2016-01-06 15:13:44.750 006 12546.73 26.93 54533.53 88888.00 2016-01-06 15:13:44.875 006 12546.67 26.93 54533.55 88888.00 2016-01-06 15:13:45.000 006 12546.65 27.00 54533.53 88888.00 2016-01-06 15:13:45.125 006 12546.60 26.98 54533.55 88888.00 2016-01-06 15:13:45.250 006 12546.60 26.93 54533.53 88888.00 2016-01-06 15:13:45.375 006 12546.60 26.93 54533.53 88888.00 2016-01-06 15:13:45.500 006 12546.58 26.95 54533.53 88888.00 2016-01-06 15:13:45.625 006 12546.58 27.00 54533.53 88888.00 2016-01-06 15:13:45.750 006 12546.58 27.00 54533.53 88888.00 2016-01-06 15:13:45.875 006 12546.58 27.00 54533.50 88888.00 2016-01-06 15:13:46.000 006 12546.60 27.02 54533.53 88888.00 2016-01-06 15:13:46.125 006 12546.60 27.00 54533.53 88888.00 2016-01-06 15:13:46.250 006 12546.60 27.00 54533.53 88888.00 2016-01-06 15:13:46.375 006 12546.62 27.02 54533.55 88888.00 2016-01-06 15:13:46.500 006 12546.58 27.05 54533.53 88888.00 2016-01-06 15:13:46.625 006 12546.60 27.00 54533.53 88888.00 2016-01-06 15:13:46.750 006 12546.62 27.00 54533.55 88888.00 2016-01-06 15:13:46.875 006 12546.60 26.98 54533.53 88888.00 2016-01-06 15:13:47.000 006 12546.55 27.05 54533.50 88888.00 2016-01-06 15:13:47.125 006 12546.55 27.07 54533.50 88888.00 2016-01-06 15:13:47.250 006 12546.58 27.10 54533.53 88888.00 2016-01-06 15:13:47.375 006 12546.58 27.12 54533.53 88888.00 2016-01-06 15:13:47.500 006 12546.52 27.10 54533.53 88888.00 2016-01-06 15:13:47.625 006 12546.52 27.10 54533.50 88888.00 2016-01-06 15:13:47.750 006 12546.55 27.07 54533.53 88888.00 2016-01-06 15:13:47.875 006 12546.55 27.02 54533.53 88888.00 2016-01-06 15:13:48.000 006 12546.55 27.05 54533.50 88888.00 2016-01-06 15:13:48.125 006 12546.50 27.07 54533.50 88888.00 2016-01-06 15:13:48.250 006 12546.52 27.02 54533.55 88888.00 2016-01-06 15:13:48.375 006 12546.60 27.05 54533.53 88888.00 2016-01-06 15:13:48.500 006 12546.52 27.05 54533.50 88888.00 2016-01-06 15:13:48.625 006 12546.50 27.05 54533.53 88888.00 2016-01-06 15:13:48.750 006 12546.52 27.07 54533.50 88888.00 2016-01-06 15:13:48.875 006 12546.52 27.07 54533.50 88888.00 2016-01-06 15:13:49.000 006 12546.58 27.07 54533.50 88888.00 2016-01-06 15:13:49.125 006 12546.55 27.15 54533.50 88888.00 2016-01-06 15:13:49.250 006 12546.55 27.20 54533.50 88888.00 2016-01-06 15:13:49.375 006 12546.52 27.23 54533.50 88888.00 2016-01-06 15:13:49.500 006 12546.52 27.25 54533.50 88888.00 2016-01-06 15:13:49.625 006 12546.52 27.27 54533.50 88888.00 2016-01-06 15:13:49.750 006 12546.50 27.27 54533.53 88888.00 2016-01-06 15:13:49.875 006 12546.52 27.27 54533.50 88888.00 2016-01-06 15:13:50.000 006 12546.52 27.27 54533.47 88888.00 2016-01-06 15:13:50.125 006 12546.50 27.30 54533.50 88888.00 2016-01-06 15:13:50.250 006 12546.45 27.32 54533.50 88888.00 2016-01-06 15:13:50.375 006 12546.45 27.30 54533.53 88888.00 2016-01-06 15:13:50.500 006 12546.42 27.25 54533.50 88888.00 2016-01-06 15:13:50.625 006 12546.48 27.27 54533.47 88888.00 2016-01-06 15:13:50.750 006 12546.52 27.25 54533.47 88888.00 2016-01-06 15:13:50.875 006 12546.48 27.25 54533.47 88888.00 2016-01-06 15:13:51.000 006 12546.50 27.27 54533.50 88888.00 2016-01-06 15:13:51.125 006 12546.58 27.30 54533.47 88888.00 2016-01-06 15:13:51.250 006 12546.52 27.25 54533.45 88888.00 2016-01-06 15:13:51.375 006 12546.48 27.25 54533.45 88888.00 2016-01-06 15:13:51.500 006 12546.45 27.27 54533.45 88888.00 2016-01-06 15:13:51.625 006 12546.48 27.30 54533.45 88888.00 2016-01-06 15:13:51.750 006 12546.48 27.30 54533.47 88888.00 2016-01-06 15:13:51.875 006 12546.50 27.32 54533.47 88888.00 2016-01-06 15:13:52.000 006 12546.50 27.35 54533.45 88888.00 2016-01-06 15:13:52.125 006 12546.42 27.35 54533.47 88888.00 2016-01-06 15:13:52.250 006 12546.38 27.30 54533.50 88888.00 2016-01-06 15:13:52.375 006 12546.42 27.27 54533.47 88888.00 2016-01-06 15:13:52.500 006 12546.50 27.30 54533.47 88888.00 2016-01-06 15:13:52.625 006 12546.52 27.32 54533.45 88888.00 2016-01-06 15:13:52.750 006 12546.52 27.35 54533.45 88888.00 2016-01-06 15:13:52.875 006 12546.52 27.30 54533.45 88888.00 2016-01-06 15:13:53.000 006 12546.55 27.32 54533.43 88888.00 2016-01-06 15:13:53.125 006 12546.55 27.35 54533.47 88888.00 2016-01-06 15:13:53.250 006 12546.50 27.32 54533.50 88888.00 2016-01-06 15:13:53.375 006 12546.52 27.30 54533.47 88888.00 2016-01-06 15:13:53.500 006 12546.55 27.30 54533.47 88888.00 2016-01-06 15:13:53.625 006 12546.50 27.30 54533.47 88888.00 2016-01-06 15:13:53.750 006 12546.45 27.27 54533.45 88888.00 2016-01-06 15:13:53.875 006 12546.40 27.25 54533.43 88888.00 2016-01-06 15:13:54.000 006 12546.45 27.25 54533.43 88888.00 2016-01-06 15:13:54.125 006 12546.45 27.23 54533.45 88888.00 2016-01-06 15:13:54.250 006 12546.40 27.25 54533.45 88888.00 2016-01-06 15:13:54.375 006 12546.35 27.23 54533.43 88888.00 2016-01-06 15:13:54.500 006 12546.38 27.20 54533.45 88888.00 2016-01-06 15:13:54.625 006 12546.40 27.23 54533.43 88888.00 2016-01-06 15:13:54.750 006 12546.45 27.23 54533.43 88888.00 2016-01-06 15:13:54.875 006 12546.50 27.23 54533.40 88888.00 2016-01-06 15:13:55.000 006 12546.50 27.20 54533.40 88888.00 2016-01-06 15:13:55.125 006 12546.45 27.20 54533.40 88888.00 2016-01-06 15:13:55.250 006 12546.42 27.20 54533.40 88888.00 2016-01-06 15:13:55.375 006 12546.42 27.23 54533.43 88888.00 2016-01-06 15:13:55.500 006 12546.42 27.25 54533.40 88888.00 2016-01-06 15:13:55.625 006 12546.48 27.23 54533.38 88888.00 2016-01-06 15:13:55.750 006 12546.48 27.23 54533.43 88888.00 2016-01-06 15:13:55.875 006 12546.40 27.23 54533.40 88888.00 2016-01-06 15:13:56.000 006 12546.45 27.20 54533.40 88888.00 2016-01-06 15:13:56.125 006 12546.50 27.18 54533.40 88888.00 2016-01-06 15:13:56.250 006 12546.45 27.20 54533.35 88888.00 2016-01-06 15:13:56.375 006 12546.42 27.25 54533.35 88888.00 2016-01-06 15:13:56.500 006 12546.40 27.27 54533.38 88888.00 2016-01-06 15:13:56.625 006 12546.35 27.25 54533.38 88888.00 2016-01-06 15:13:56.750 006 12546.30 27.23 54533.40 88888.00 2016-01-06 15:13:56.875 006 12546.27 27.23 54533.38 88888.00 2016-01-06 15:13:57.000 006 12546.25 27.25 54533.38 88888.00 2016-01-06 15:13:57.125 006 12546.25 27.23 54533.38 88888.00 2016-01-06 15:13:57.250 006 12546.20 27.25 54533.40 88888.00 2016-01-06 15:13:57.375 006 12546.20 27.25 54533.43 88888.00 2016-01-06 15:13:57.500 006 12546.25 27.23 54533.38 88888.00 2016-01-06 15:13:57.625 006 12546.20 27.20 54533.40 88888.00 2016-01-06 15:13:57.750 006 12546.20 27.18 54533.43 88888.00 2016-01-06 15:13:57.875 006 12546.15 27.15 54533.40 88888.00 2016-01-06 15:13:58.000 006 12546.17 27.15 54533.38 88888.00 2016-01-06 15:13:58.125 006 12546.17 27.15 54533.40 88888.00 2016-01-06 15:13:58.250 006 12546.12 27.15 54533.38 88888.00 2016-01-06 15:13:58.375 006 12546.15 27.12 54533.38 88888.00 2016-01-06 15:13:58.500 006 12546.17 27.15 54533.40 88888.00 2016-01-06 15:13:58.625 006 12546.17 27.12 54533.38 88888.00 2016-01-06 15:13:58.750 006 12546.15 27.15 54533.35 88888.00 2016-01-06 15:13:58.875 006 12546.12 27.20 54533.35 88888.00 2016-01-06 15:13:59.000 006 12546.10 27.20 54533.38 88888.00 2016-01-06 15:13:59.125 006 12546.15 27.18 54533.35 88888.00 2016-01-06 15:13:59.250 006 12546.15 27.20 54533.38 88888.00 2016-01-06 15:13:59.375 006 12546.15 27.25 54533.38 88888.00 2016-01-06 15:13:59.500 006 12546.12 27.25 54533.38 88888.00 2016-01-06 15:13:59.625 006 12546.15 27.23 54533.38 88888.00 2016-01-06 15:13:59.750 006 12546.12 27.20 54533.40 88888.00 2016-01-06 15:13:59.875 006 12546.05 27.20 54533.40 88888.00 2016-01-06 15:14:00.000 006 12546.12 27.20 54533.40 88888.00 2016-01-06 15:14:00.125 006 12546.17 27.20 54533.38 88888.00 2016-01-06 15:14:00.250 006 12546.12 27.20 54533.40 88888.00 2016-01-06 15:14:00.375 006 12546.12 27.23 54533.43 88888.00 2016-01-06 15:14:00.500 006 12546.08 27.20 54533.40 88888.00 2016-01-06 15:14:00.625 006 12546.05 27.15 54533.38 88888.00 2016-01-06 15:14:00.750 006 12546.10 27.12 54533.35 88888.00 2016-01-06 15:14:00.875 006 12546.08 27.15 54533.40 88888.00 2016-01-06 15:14:01.000 006 12546.10 27.12 54533.38 88888.00 2016-01-06 15:14:01.125 006 12546.15 27.10 54533.38 88888.00 2016-01-06 15:14:01.250 006 12546.12 27.12 54533.40 88888.00 2016-01-06 15:14:01.375 006 12546.17 27.18 54533.40 88888.00 2016-01-06 15:14:01.500 006 12546.12 27.18 54533.38 88888.00 2016-01-06 15:14:01.625 006 12546.10 27.15 54533.38 88888.00 2016-01-06 15:14:01.750 006 12546.15 27.12 54533.38 88888.00 2016-01-06 15:14:01.875 006 12546.15 27.10 54533.40 88888.00 2016-01-06 15:14:02.000 006 12546.12 27.10 54533.40 88888.00 2016-01-06 15:14:02.125 006 12546.12 27.12 54533.40 88888.00 2016-01-06 15:14:02.250 006 12546.15 27.05 54533.40 88888.00 2016-01-06 15:14:02.375 006 12546.15 27.02 54533.40 88888.00 2016-01-06 15:14:02.500 006 12546.15 27.00 54533.43 88888.00 2016-01-06 15:14:02.625 006 12546.20 27.02 54533.40 88888.00 2016-01-06 15:14:02.750 006 12546.20 27.02 54533.43 88888.00 2016-01-06 15:14:02.875 006 12546.12 27.05 54533.40 88888.00 2016-01-06 15:14:03.000 006 12546.12 27.05 54533.38 88888.00 2016-01-06 15:14:03.125 006 12546.15 27.07 54533.38 88888.00 2016-01-06 15:14:03.250 006 12546.23 27.05 54533.43 88888.00 2016-01-06 15:14:03.375 006 12546.30 27.05 54533.43 88888.00 2016-01-06 15:14:03.500 006 12546.27 27.02 54533.43 88888.00 2016-01-06 15:14:03.625 006 12546.15 27.02 54533.40 88888.00 2016-01-06 15:14:03.750 006 12546.15 27.00 54533.38 88888.00 2016-01-06 15:14:03.875 006 12546.20 26.95 54533.35 88888.00 2016-01-06 15:14:04.000 006 12546.23 27.00 54533.38 88888.00 2016-01-06 15:14:04.125 006 12546.20 27.00 54533.38 88888.00 2016-01-06 15:14:04.250 006 12546.15 26.95 54533.35 88888.00 2016-01-06 15:14:04.375 006 12546.17 26.93 54533.38 88888.00 2016-01-06 15:14:04.500 006 12546.23 26.98 54533.38 88888.00 2016-01-06 15:14:04.625 006 12546.25 27.02 54533.38 88888.00 2016-01-06 15:14:04.750 006 12546.23 27.00 54533.38 88888.00 2016-01-06 15:14:04.875 006 12546.23 27.02 54533.35 88888.00 2016-01-06 15:14:05.000 006 12546.20 27.02 54533.38 88888.00 2016-01-06 15:14:05.125 006 12546.20 27.00 54533.35 88888.00 2016-01-06 15:14:05.250 006 12546.23 27.02 54533.35 88888.00 2016-01-06 15:14:05.375 006 12546.30 27.05 54533.32 88888.00 2016-01-06 15:14:05.500 006 12546.27 27.02 54533.35 88888.00 2016-01-06 15:14:05.625 006 12546.23 27.00 54533.32 88888.00 2016-01-06 15:14:05.750 006 12546.25 27.00 54533.35 88888.00 2016-01-06 15:14:05.875 006 12546.33 27.02 54533.32 88888.00 2016-01-06 15:14:06.000 006 12546.30 27.02 54533.32 88888.00 2016-01-06 15:14:06.125 006 12546.23 27.05 54533.32 88888.00 2016-01-06 15:14:06.250 006 12546.15 27.05 54533.32 88888.00 2016-01-06 15:14:06.375 006 12546.17 27.05 54533.32 88888.00 2016-01-06 15:14:06.500 006 12546.20 27.02 54533.32 88888.00 2016-01-06 15:14:06.625 006 12546.17 27.02 54533.35 88888.00 2016-01-06 15:14:06.750 006 12546.20 27.02 54533.35 88888.00 2016-01-06 15:14:06.875 006 12546.25 27.00 54533.35 88888.00 2016-01-06 15:14:07.000 006 12546.25 26.98 54533.32 88888.00 2016-01-06 15:14:07.125 006 12546.25 27.00 54533.32 88888.00 2016-01-06 15:14:07.250 006 12546.25 26.95 54533.35 88888.00 2016-01-06 15:14:07.375 006 12546.27 26.93 54533.32 88888.00 2016-01-06 15:14:07.500 006 12546.25 26.98 54533.35 88888.00 2016-01-06 15:14:07.625 006 12546.23 26.98 54533.32 88888.00 2016-01-06 15:14:07.750 006 12546.23 26.98 54533.32 88888.00 2016-01-06 15:14:07.875 006 12546.30 27.00 54533.32 88888.00 2016-01-06 15:14:08.000 006 12546.27 27.00 54533.30 88888.00 2016-01-06 15:14:08.125 006 12546.23 27.00 54533.30 88888.00 2016-01-06 15:14:08.250 006 12546.23 27.00 54533.30 88888.00 2016-01-06 15:14:08.375 006 12546.33 27.02 54533.30 88888.00 2016-01-06 15:14:08.500 006 12546.33 27.00 54533.32 88888.00 2016-01-06 15:14:08.625 006 12546.35 27.02 54533.30 88888.00 2016-01-06 15:14:08.750 006 12546.33 27.00 54533.30 88888.00 2016-01-06 15:14:08.875 006 12546.27 26.98 54533.28 88888.00 2016-01-06 15:14:09.000 006 12546.30 27.00 54533.30 88888.00 2016-01-06 15:14:09.125 006 12546.35 26.98 54533.28 88888.00 2016-01-06 15:14:09.250 006 12546.33 26.98 54533.28 88888.00 2016-01-06 15:14:09.375 006 12546.33 26.98 54533.28 88888.00 2016-01-06 15:14:09.500 006 12546.30 26.98 54533.28 88888.00 2016-01-06 15:14:09.625 006 12546.27 27.00 54533.25 88888.00 2016-01-06 15:14:09.750 006 12546.30 26.95 54533.28 88888.00 2016-01-06 15:14:09.875 006 12546.30 26.95 54533.28 88888.00 2016-01-06 15:14:10.000 006 12546.30 26.98 54533.30 88888.00 2016-01-06 15:14:10.125 006 12546.30 26.98 54533.32 88888.00 2016-01-06 15:14:10.250 006 12546.30 26.95 54533.28 88888.00 2016-01-06 15:14:10.375 006 12546.35 26.95 54533.28 88888.00 2016-01-06 15:14:10.500 006 12546.35 26.93 54533.28 88888.00 2016-01-06 15:14:10.625 006 12546.38 26.93 54533.30 88888.00 2016-01-06 15:14:10.750 006 12546.38 26.90 54533.28 88888.00 2016-01-06 15:14:10.875 006 12546.35 26.88 54533.25 88888.00 2016-01-06 15:14:11.000 006 12546.35 26.82 54533.28 88888.00 2016-01-06 15:14:11.125 006 12546.30 26.82 54533.30 88888.00 2016-01-06 15:14:11.250 006 12546.23 26.80 54533.28 88888.00 2016-01-06 15:14:11.375 006 12546.30 26.80 54533.28 88888.00 2016-01-06 15:14:11.500 006 12546.33 26.82 54533.30 88888.00 2016-01-06 15:14:11.625 006 12546.30 26.88 54533.30 88888.00 2016-01-06 15:14:11.750 006 12546.25 26.88 54533.28 88888.00 2016-01-06 15:14:11.875 006 12546.23 26.82 54533.28 88888.00 2016-01-06 15:14:12.000 006 12546.25 26.82 54533.28 88888.00 2016-01-06 15:14:12.125 006 12546.23 26.82 54533.28 88888.00 2016-01-06 15:14:12.250 006 12546.17 26.82 54533.30 88888.00 2016-01-06 15:14:12.375 006 12546.23 26.82 54533.28 88888.00 2016-01-06 15:14:12.500 006 12546.23 26.82 54533.30 88888.00 2016-01-06 15:14:12.625 006 12546.15 26.85 54533.30 88888.00 2016-01-06 15:14:12.750 006 12546.12 26.82 54533.28 88888.00 2016-01-06 15:14:12.875 006 12546.15 26.80 54533.30 88888.00 2016-01-06 15:14:13.000 006 12546.17 26.80 54533.30 88888.00 2016-01-06 15:14:13.125 006 12546.12 26.82 54533.35 88888.00 2016-01-06 15:14:13.250 006 12546.08 26.85 54533.32 88888.00 2016-01-06 15:14:13.375 006 12546.12 26.80 54533.32 88888.00 2016-01-06 15:14:13.500 006 12546.12 26.80 54533.30 88888.00 2016-01-06 15:14:13.625 006 12546.12 26.80 54533.32 88888.00 2016-01-06 15:14:13.750 006 12546.15 26.85 54533.32 88888.00 2016-01-06 15:14:13.875 006 12546.10 26.82 54533.38 88888.00 2016-01-06 15:14:14.000 006 12546.12 26.82 54533.35 88888.00 2016-01-06 15:14:14.125 006 12546.17 26.85 54533.38 88888.00 2016-01-06 15:14:14.250 006 12546.12 26.75 54533.35 88888.00 2016-01-06 15:14:14.375 006 12546.10 26.73 54533.35 88888.00 2016-01-06 15:14:14.500 006 12546.10 26.70 54533.35 88888.00 2016-01-06 15:14:14.625 006 12546.08 26.70 54533.32 88888.00 2016-01-06 15:14:14.750 006 12546.02 26.70 54533.35 88888.00 2016-01-06 15:14:14.875 006 12546.00 26.75 54533.35 88888.00 2016-01-06 15:14:15.000 006 12545.98 26.75 54533.35 88888.00 2016-01-06 15:14:15.125 006 12545.98 26.73 54533.38 88888.00 2016-01-06 15:14:15.250 006 12545.95 26.70 54533.35 88888.00 2016-01-06 15:14:15.375 006 12545.98 26.68 54533.32 88888.00 2016-01-06 15:14:15.500 006 12546.05 26.70 54533.32 88888.00 2016-01-06 15:14:15.625 006 12546.05 26.68 54533.38 88888.00 2016-01-06 15:14:15.750 006 12546.00 26.75 54533.40 88888.00 2016-01-06 15:14:15.875 006 12545.98 26.80 54533.40 88888.00 2016-01-06 15:14:16.000 006 12545.95 26.85 54533.38 88888.00 2016-01-06 15:14:16.125 006 12545.95 26.82 54533.38 88888.00 2016-01-06 15:14:16.250 006 12545.95 26.80 54533.35 88888.00 2016-01-06 15:14:16.375 006 12545.90 26.80 54533.38 88888.00 2016-01-06 15:14:16.500 006 12545.90 26.85 54533.38 88888.00 2016-01-06 15:14:16.625 006 12545.98 26.85 54533.38 88888.00 2016-01-06 15:14:16.750 006 12546.00 26.85 54533.38 88888.00 2016-01-06 15:14:16.875 006 12545.95 26.88 54533.35 88888.00 2016-01-06 15:14:17.000 006 12545.90 26.95 54533.38 88888.00 2016-01-06 15:14:17.125 006 12545.90 27.00 54533.43 88888.00 2016-01-06 15:14:17.250 006 12545.92 26.95 54533.38 88888.00 2016-01-06 15:14:17.375 006 12545.95 26.98 54533.38 88888.00 2016-01-06 15:14:17.500 006 12545.92 26.98 54533.38 88888.00 2016-01-06 15:14:17.625 006 12545.92 27.00 54533.38 88888.00 2016-01-06 15:14:17.750 006 12546.02 27.05 54533.40 88888.00 2016-01-06 15:14:17.875 006 12545.98 27.02 54533.40 88888.00 2016-01-06 15:14:18.000 006 12545.88 27.00 54533.38 88888.00 2016-01-06 15:14:18.125 006 12545.90 27.00 54533.38 88888.00 2016-01-06 15:14:18.250 006 12545.92 26.95 54533.35 88888.00 2016-01-06 15:14:18.375 006 12545.92 26.98 54533.38 88888.00 2016-01-06 15:14:18.500 006 12545.88 26.98 54533.35 88888.00 2016-01-06 15:14:18.625 006 12545.92 26.98 54533.35 88888.00 2016-01-06 15:14:18.750 006 12545.95 26.98 54533.38 88888.00 2016-01-06 15:14:18.875 006 12545.98 26.95 54533.38 88888.00 2016-01-06 15:14:19.000 006 12546.00 26.95 54533.32 88888.00 2016-01-06 15:14:19.125 006 12546.00 26.93 54533.35 88888.00 2016-01-06 15:14:19.250 006 12545.90 26.95 54533.35 88888.00 2016-01-06 15:14:19.375 006 12545.90 27.00 54533.35 88888.00 2016-01-06 15:14:19.500 006 12545.92 27.00 54533.35 88888.00 2016-01-06 15:14:19.625 006 12546.00 27.00 54533.35 88888.00 2016-01-06 15:14:19.750 006 12546.00 27.00 54533.35 88888.00 2016-01-06 15:14:19.875 006 12545.98 26.98 54533.32 88888.00 2016-01-06 15:14:20.000 006 12545.92 26.98 54533.32 88888.00 2016-01-06 15:14:20.125 006 12545.98 26.98 54533.32 88888.00 2016-01-06 15:14:20.250 006 12546.02 27.00 54533.32 88888.00 2016-01-06 15:14:20.375 006 12546.02 27.05 54533.35 88888.00 2016-01-06 15:14:20.500 006 12546.02 27.07 54533.32 88888.00 2016-01-06 15:14:20.625 006 12546.00 27.07 54533.32 88888.00 2016-01-06 15:14:20.750 006 12546.05 27.07 54533.32 88888.00 2016-01-06 15:14:20.875 006 12546.12 27.10 54533.32 88888.00 2016-01-06 15:14:21.000 006 12546.10 27.07 54533.32 88888.00 2016-01-06 15:14:21.125 006 12546.05 27.05 54533.32 88888.00 2016-01-06 15:14:21.250 006 12546.02 27.00 54533.30 88888.00 2016-01-06 15:14:21.375 006 12546.10 27.02 54533.28 88888.00 2016-01-06 15:14:21.500 006 12546.15 27.07 54533.28 88888.00 2016-01-06 15:14:21.625 006 12546.15 27.10 54533.28 88888.00 2016-01-06 15:14:21.750 006 12546.15 27.10 54533.28 88888.00 2016-01-06 15:14:21.875 006 12546.17 27.10 54533.28 88888.00 2016-01-06 15:14:22.000 006 12546.17 27.10 54533.28 88888.00 2016-01-06 15:14:22.125 006 12546.17 27.12 54533.30 88888.00 2016-01-06 15:14:22.250 006 12546.15 27.15 54533.28 88888.00 2016-01-06 15:14:22.375 006 12546.15 27.20 54533.28 88888.00 2016-01-06 15:14:22.500 006 12546.15 27.20 54533.28 88888.00 2016-01-06 15:14:22.625 006 12546.17 27.20 54533.28 88888.00 2016-01-06 15:14:22.750 006 12546.23 27.25 54533.25 88888.00 2016-01-06 15:14:22.875 006 12546.23 27.27 54533.28 88888.00 2016-01-06 15:14:23.000 006 12546.25 27.30 54533.22 88888.00 2016-01-06 15:14:23.125 006 12546.23 27.38 54533.25 88888.00 2016-01-06 15:14:23.250 006 12546.25 27.43 54533.22 88888.00 2016-01-06 15:14:23.375 006 12546.27 27.52 54533.22 88888.00 2016-01-06 15:14:23.500 006 12546.30 27.52 54533.22 88888.00 2016-01-06 15:14:23.625 006 12546.33 27.52 54533.25 88888.00 2016-01-06 15:14:23.750 006 12546.35 27.52 54533.18 88888.00 2016-01-06 15:14:23.875 006 12546.38 27.52 54533.18 88888.00 2016-01-06 15:14:24.000 006 12546.38 27.57 54533.15 88888.00 2016-01-06 15:14:24.125 006 12546.45 27.65 54533.15 88888.00 2016-01-06 15:14:24.250 006 12546.45 27.65 54533.18 88888.00 2016-01-06 15:14:24.375 006 12546.45 27.68 54533.18 88888.00 2016-01-06 15:14:24.500 006 12546.45 27.65 54533.15 88888.00 2016-01-06 15:14:24.625 006 12546.50 27.65 54533.15 88888.00 2016-01-06 15:14:24.750 006 12546.50 27.68 54533.15 88888.00 2016-01-06 15:14:24.875 006 12546.50 27.73 54533.12 88888.00 2016-01-06 15:14:25.000 006 12546.55 27.77 54533.12 88888.00 2016-01-06 15:14:25.125 006 12546.58 27.75 54533.12 88888.00 2016-01-06 15:14:25.250 006 12546.62 27.77 54533.10 88888.00 2016-01-06 15:14:25.375 006 12546.62 27.85 54533.07 88888.00 2016-01-06 15:14:25.500 006 12546.60 27.85 54533.05 88888.00 2016-01-06 15:14:25.625 006 12546.62 27.93 54533.05 88888.00 2016-01-06 15:14:25.750 006 12546.65 27.98 54533.07 88888.00 2016-01-06 15:14:25.875 006 12546.73 28.00 54533.05 88888.00 2016-01-06 15:14:26.000 006 12546.77 28.00 54533.05 88888.00 2016-01-06 15:14:26.125 006 12546.70 28.00 54533.05 88888.00 2016-01-06 15:14:26.250 006 12546.73 28.02 54533.05 88888.00 2016-01-06 15:14:26.375 006 12546.80 28.05 54533.07 88888.00 2016-01-06 15:14:26.500 006 12546.80 28.10 54533.07 88888.00 2016-01-06 15:14:26.625 006 12546.83 28.18 54533.03 88888.00 2016-01-06 15:14:26.750 006 12546.90 28.18 54533.00 88888.00 2016-01-06 15:14:26.875 006 12546.88 28.18 54532.97 88888.00 2016-01-06 15:14:27.000 006 12546.85 28.20 54533.00 88888.00 2016-01-06 15:14:27.125 006 12546.85 28.23 54533.00 88888.00 2016-01-06 15:14:27.250 006 12546.90 28.20 54533.03 88888.00 2016-01-06 15:14:27.375 006 12546.98 28.23 54533.03 88888.00 2016-01-06 15:14:27.500 006 12546.98 28.25 54533.05 88888.00 2016-01-06 15:14:27.625 006 12547.00 28.25 54533.03 88888.00 2016-01-06 15:14:27.750 006 12546.98 28.25 54532.97 88888.00 2016-01-06 15:14:27.875 006 12546.92 28.23 54532.97 88888.00 2016-01-06 15:14:28.000 006 12546.95 28.25 54532.97 88888.00 2016-01-06 15:14:28.125 006 12547.10 28.25 54532.93 88888.00 2016-01-06 15:14:28.250 006 12547.15 28.18 54532.95 88888.00 2016-01-06 15:14:28.375 006 12547.20 28.20 54532.93 88888.00 2016-01-06 15:14:28.500 006 12547.20 28.23 54532.95 88888.00 2016-01-06 15:14:28.625 006 12547.20 28.23 54532.97 88888.00 2016-01-06 15:14:28.750 006 12547.27 28.27 54532.95 88888.00 2016-01-06 15:14:28.875 006 12547.30 28.30 54532.97 88888.00 2016-01-06 15:14:29.000 006 12547.23 28.30 54532.97 88888.00 2016-01-06 15:14:29.125 006 12547.15 28.27 54532.95 88888.00 2016-01-06 15:14:29.250 006 12547.20 28.25 54532.90 88888.00 2016-01-06 15:14:29.375 006 12547.30 28.27 54532.88 88888.00 2016-01-06 15:14:29.500 006 12547.25 28.27 54532.88 88888.00 2016-01-06 15:14:29.625 006 12547.20 28.25 54532.90 88888.00 2016-01-06 15:14:29.750 006 12547.30 28.27 54532.90 88888.00 2016-01-06 15:14:29.875 006 12547.33 28.25 54532.90 88888.00 2016-01-06 15:14:30.000 006 12547.33 28.30 54532.85 88888.00 2016-01-06 15:14:30.125 006 12547.33 28.35 54532.88 88888.00 2016-01-06 15:14:30.250 006 12547.30 28.38 54532.90 88888.00 2016-01-06 15:14:30.375 006 12547.30 28.38 54532.90 88888.00 2016-01-06 15:14:30.500 006 12547.30 28.35 54532.88 88888.00 2016-01-06 15:14:30.625 006 12547.27 28.38 54532.88 88888.00 2016-01-06 15:14:30.750 006 12547.33 28.35 54532.88 88888.00 2016-01-06 15:14:30.875 006 12547.38 28.32 54532.88 88888.00 2016-01-06 15:14:31.000 006 12547.40 28.35 54532.90 88888.00 2016-01-06 15:14:31.125 006 12547.42 28.32 54532.90 88888.00 2016-01-06 15:14:31.250 006 12547.40 28.30 54532.90 88888.00 2016-01-06 15:14:31.375 006 12547.42 28.30 54532.93 88888.00 2016-01-06 15:14:31.500 006 12547.40 28.32 54532.93 88888.00 2016-01-06 15:14:31.625 006 12547.45 28.32 54532.93 88888.00 2016-01-06 15:14:31.750 006 12547.55 28.35 54532.93 88888.00 2016-01-06 15:14:31.875 006 12547.60 28.35 54532.93 88888.00 2016-01-06 15:14:32.000 006 12547.55 28.35 54532.90 88888.00 2016-01-06 15:14:32.125 006 12547.52 28.32 54532.93 88888.00 2016-01-06 15:14:32.250 006 12547.48 28.27 54532.95 88888.00 2016-01-06 15:14:32.375 006 12547.52 28.30 54532.93 88888.00 2016-01-06 15:14:32.500 006 12547.58 28.27 54532.93 88888.00 2016-01-06 15:14:32.625 006 12547.58 28.27 54532.90 88888.00 2016-01-06 15:14:32.750 006 12547.55 28.27 54532.88 88888.00 2016-01-06 15:14:32.875 006 12547.48 28.27 54532.88 88888.00 2016-01-06 15:14:33.000 006 12547.48 28.30 54532.88 88888.00 2016-01-06 15:14:33.125 006 12547.48 28.25 54532.93 88888.00 2016-01-06 15:14:33.250 006 12547.45 28.25 54532.93 88888.00 2016-01-06 15:14:33.375 006 12547.50 28.25 54532.90 88888.00 2016-01-06 15:14:33.500 006 12547.50 28.23 54532.90 88888.00 2016-01-06 15:14:33.625 006 12547.58 28.23 54532.90 88888.00 2016-01-06 15:14:33.750 006 12547.55 28.27 54532.90 88888.00 2016-01-06 15:14:33.875 006 12547.50 28.32 54532.90 88888.00 2016-01-06 15:14:34.000 006 12547.45 28.27 54532.88 88888.00 2016-01-06 15:14:34.125 006 12547.45 28.23 54532.93 88888.00 2016-01-06 15:14:34.250 006 12547.42 28.20 54532.95 88888.00 2016-01-06 15:14:34.375 006 12547.52 28.20 54532.95 88888.00 2016-01-06 15:14:34.500 006 12547.60 28.23 54532.93 88888.00 2016-01-06 15:14:34.625 006 12547.58 28.18 54532.93 88888.00 2016-01-06 15:14:34.750 006 12547.55 28.18 54532.90 88888.00 2016-01-06 15:14:34.875 006 12547.52 28.20 54532.90 88888.00 2016-01-06 15:14:35.000 006 12547.50 28.27 54532.90 88888.00 2016-01-06 15:14:35.125 006 12547.58 28.30 54532.93 88888.00 2016-01-06 15:14:35.250 006 12547.60 28.18 54532.97 88888.00 2016-01-06 15:14:35.375 006 12547.58 28.10 54532.97 88888.00 2016-01-06 15:14:35.500 006 12547.50 28.07 54532.97 88888.00 2016-01-06 15:14:35.625 006 12547.52 28.07 54533.00 88888.00 2016-01-06 15:14:35.750 006 12547.55 28.07 54532.97 88888.00 2016-01-06 15:14:35.875 006 12547.55 28.07 54532.97 88888.00 2016-01-06 15:14:36.000 006 12547.55 28.07 54532.97 88888.00 2016-01-06 15:14:36.125 006 12547.58 28.07 54533.00 88888.00 2016-01-06 15:14:36.250 006 12547.52 28.07 54533.00 88888.00 2016-01-06 15:14:36.375 006 12547.48 28.10 54532.95 88888.00 2016-01-06 15:14:36.500 006 12547.48 28.07 54532.95 88888.00 2016-01-06 15:14:36.625 006 12547.52 28.07 54532.95 88888.00 2016-01-06 15:14:36.750 006 12547.55 28.02 54532.93 88888.00 2016-01-06 15:14:36.875 006 12547.55 27.98 54532.95 88888.00 2016-01-06 15:14:37.000 006 12547.58 27.93 54532.95 88888.00 2016-01-06 15:14:37.125 006 12547.55 27.93 54532.95 88888.00 2016-01-06 15:14:37.250 006 12547.48 27.93 54532.95 88888.00 2016-01-06 15:14:37.375 006 12547.52 27.95 54533.00 88888.00 2016-01-06 15:14:37.500 006 12547.55 27.98 54533.00 88888.00 2016-01-06 15:14:37.625 006 12547.55 27.98 54533.00 88888.00 2016-01-06 15:14:37.750 006 12547.50 28.00 54533.00 88888.00 2016-01-06 15:14:37.875 006 12547.55 28.00 54533.00 88888.00 2016-01-06 15:14:38.000 006 12547.52 28.00 54532.97 88888.00 2016-01-06 15:14:38.125 006 12547.50 28.02 54532.97 88888.00 2016-01-06 15:14:38.250 006 12547.52 27.95 54533.00 88888.00 2016-01-06 15:14:38.375 006 12547.58 27.93 54533.00 88888.00 2016-01-06 15:14:38.500 006 12547.55 27.93 54533.03 88888.00 2016-01-06 15:14:38.625 006 12547.52 27.95 54533.03 88888.00 2016-01-06 15:14:38.750 006 12547.52 28.00 54533.00 88888.00 2016-01-06 15:14:38.875 006 12547.52 27.98 54533.00 88888.00 2016-01-06 15:14:39.000 006 12547.52 27.98 54533.00 88888.00 2016-01-06 15:14:39.125 006 12547.58 27.95 54533.03 88888.00 2016-01-06 15:14:39.250 006 12547.58 27.90 54533.03 88888.00 2016-01-06 15:14:39.375 006 12547.55 27.93 54533.03 88888.00 2016-01-06 15:14:39.500 006 12547.52 27.95 54533.00 88888.00 2016-01-06 15:14:39.625 006 12547.52 27.95 54533.03 88888.00 2016-01-06 15:14:39.750 006 12547.55 27.90 54533.00 88888.00 2016-01-06 15:14:39.875 006 12547.55 27.93 54533.00 88888.00 2016-01-06 15:14:40.000 006 12547.58 27.93 54533.00 88888.00 2016-01-06 15:14:40.125 006 12547.60 27.88 54533.00 88888.00 2016-01-06 15:14:40.250 006 12547.55 27.85 54533.03 88888.00 2016-01-06 15:14:40.375 006 12547.52 27.88 54533.03 88888.00 2016-01-06 15:14:40.500 006 12547.52 27.88 54533.05 88888.00 2016-01-06 15:14:40.625 006 12547.52 27.93 54533.05 88888.00 2016-01-06 15:14:40.750 006 12547.58 27.90 54533.05 88888.00 2016-01-06 15:14:40.875 006 12547.60 27.90 54533.05 88888.00 2016-01-06 15:14:41.000 006 12547.58 27.85 54533.05 88888.00 2016-01-06 15:14:41.125 006 12547.58 27.82 54533.05 88888.00 2016-01-06 15:14:41.250 006 12547.55 27.82 54533.07 88888.00 2016-01-06 15:14:41.375 006 12547.52 27.88 54533.07 88888.00 2016-01-06 15:14:41.500 006 12547.48 27.93 54533.07 88888.00 2016-01-06 15:14:41.625 006 12547.52 27.93 54533.07 88888.00 2016-01-06 15:14:41.750 006 12547.55 27.88 54533.07 88888.00 2016-01-06 15:14:41.875 006 12547.58 27.88 54533.07 88888.00 2016-01-06 15:14:42.000 006 12547.60 27.82 54533.10 88888.00 2016-01-06 15:14:42.125 006 12547.55 27.88 54533.07 88888.00 2016-01-06 15:14:42.250 006 12547.52 27.93 54533.05 88888.00 2016-01-06 15:14:42.375 006 12547.52 27.95 54533.05 88888.00 2016-01-06 15:14:42.500 006 12547.52 27.95 54533.05 88888.00 2016-01-06 15:14:42.625 006 12547.48 27.93 54533.07 88888.00 2016-01-06 15:14:42.750 006 12547.50 27.93 54533.07 88888.00 2016-01-06 15:14:42.875 006 12547.55 27.88 54533.07 88888.00 2016-01-06 15:14:43.000 006 12547.52 27.80 54533.07 88888.00 2016-01-06 15:14:43.125 006 12547.52 27.77 54533.05 88888.00 2016-01-06 15:14:43.250 006 12547.52 27.73 54533.07 88888.00 2016-01-06 15:14:43.375 006 12547.58 27.77 54533.10 88888.00 2016-01-06 15:14:43.500 006 12547.55 27.77 54533.10 88888.00 2016-01-06 15:14:43.625 006 12547.55 27.85 54533.10 88888.00 2016-01-06 15:14:43.750 006 12547.55 27.90 54533.10 88888.00 2016-01-06 15:14:43.875 006 12547.58 27.93 54533.12 88888.00 2016-01-06 15:14:44.000 006 12547.58 27.95 54533.10 88888.00 2016-01-06 15:14:44.125 006 12547.58 27.98 54533.10 88888.00 2016-01-06 15:14:44.250 006 12547.55 27.98 54533.12 88888.00 2016-01-06 15:14:44.375 006 12547.55 28.00 54533.12 88888.00 2016-01-06 15:14:44.500 006 12547.52 28.02 54533.15 88888.00 2016-01-06 15:14:44.625 006 12547.50 28.02 54533.12 88888.00 2016-01-06 15:14:44.750 006 12547.52 28.00 54533.10 88888.00 2016-01-06 15:14:44.875 006 12547.60 28.00 54533.10 88888.00 2016-01-06 15:14:45.000 006 12547.65 28.02 54533.12 88888.00 2016-01-06 15:14:45.125 006 12547.60 28.07 54533.15 88888.00 2016-01-06 15:14:45.250 006 12547.52 28.05 54533.10 88888.00 2016-01-06 15:14:45.375 006 12547.58 28.05 54533.10 88888.00 2016-01-06 15:14:45.500 006 12547.62 28.02 54533.12 88888.00 2016-01-06 15:14:45.625 006 12547.60 28.05 54533.15 88888.00 2016-01-06 15:14:45.750 006 12547.58 28.05 54533.12 88888.00 2016-01-06 15:14:45.875 006 12547.55 28.05 54533.10 88888.00 2016-01-06 15:14:46.000 006 12547.60 28.05 54533.10 88888.00 2016-01-06 15:14:46.125 006 12547.67 28.05 54533.10 88888.00 2016-01-06 15:14:46.250 006 12547.65 28.05 54533.12 88888.00 2016-01-06 15:14:46.375 006 12547.65 28.02 54533.10 88888.00 2016-01-06 15:14:46.500 006 12547.67 28.00 54533.12 88888.00 2016-01-06 15:14:46.625 006 12547.75 27.90 54533.12 88888.00 2016-01-06 15:14:46.750 006 12547.75 27.65 54533.12 88888.00 2016-01-06 15:14:46.875 006 12547.62 27.45 54533.10 88888.00 2016-01-06 15:14:47.000 006 12547.58 27.35 54533.10 88888.00 2016-01-06 15:14:47.125 006 12547.62 27.35 54533.12 88888.00 2016-01-06 15:14:47.250 006 12547.50 27.27 54533.15 88888.00 2016-01-06 15:14:47.375 006 12547.52 27.27 54533.15 88888.00 2016-01-06 15:14:47.500 006 12547.60 27.27 54533.12 88888.00 2016-01-06 15:14:47.625 006 12547.58 27.30 54533.12 88888.00 2016-01-06 15:14:47.750 006 12547.60 27.32 54533.15 88888.00 2016-01-06 15:14:47.875 006 12547.73 27.30 54533.18 88888.00 2016-01-06 15:14:48.000 006 12547.70 27.27 54533.18 88888.00 2016-01-06 15:14:48.125 006 12547.65 27.27 54533.18 88888.00 2016-01-06 15:14:48.250 006 12547.65 27.25 54533.18 88888.00 2016-01-06 15:14:48.375 006 12547.67 27.25 54533.18 88888.00 2016-01-06 15:14:48.500 006 12547.62 27.27 54533.18 88888.00 2016-01-06 15:14:48.625 006 12547.62 27.30 54533.18 88888.00 2016-01-06 15:14:48.750 006 12547.60 27.32 54533.18 88888.00 2016-01-06 15:14:48.875 006 12547.58 27.32 54533.20 88888.00 2016-01-06 15:14:49.000 006 12547.50 27.30 54533.18 88888.00 2016-01-06 15:14:49.125 006 12547.52 27.30 54533.18 88888.00 2016-01-06 15:14:49.250 006 12547.55 27.25 54533.20 88888.00 2016-01-06 15:14:49.375 006 12547.55 27.30 54533.18 88888.00 2016-01-06 15:14:49.500 006 12547.55 27.30 54533.20 88888.00 2016-01-06 15:14:49.625 006 12547.55 27.32 54533.22 88888.00 2016-01-06 15:14:49.750 006 12547.58 27.30 54533.22 88888.00 2016-01-06 15:14:49.875 006 12547.52 27.27 54533.22 88888.00 2016-01-06 15:14:50.000 006 12547.50 27.30 54533.25 88888.00 2016-01-06 15:14:50.125 006 12547.50 27.32 54533.25 88888.00 2016-01-06 15:14:50.250 006 12547.48 27.32 54533.20 88888.00 2016-01-06 15:14:50.375 006 12547.50 27.35 54533.20 88888.00 2016-01-06 15:14:50.500 006 12547.50 27.38 54533.18 88888.00 2016-01-06 15:14:50.625 006 12547.55 27.38 54533.20 88888.00 2016-01-06 15:14:50.750 006 12547.58 27.38 54533.18 88888.00 2016-01-06 15:14:50.875 006 12547.52 27.40 54533.18 88888.00 2016-01-06 15:14:51.000 006 12547.45 27.40 54533.20 88888.00 2016-01-06 15:14:51.125 006 12547.48 27.40 54533.20 88888.00 2016-01-06 15:14:51.250 006 12547.48 27.38 54533.18 88888.00 2016-01-06 15:14:51.375 006 12547.52 27.40 54533.20 88888.00 2016-01-06 15:14:51.500 006 12547.52 27.40 54533.20 88888.00 2016-01-06 15:14:51.625 006 12547.50 27.45 54533.20 88888.00 2016-01-06 15:14:51.750 006 12547.52 27.45 54533.20 88888.00 2016-01-06 15:14:51.875 006 12547.55 27.48 54533.18 88888.00 2016-01-06 15:14:52.000 006 12547.58 27.50 54533.18 88888.00 2016-01-06 15:14:52.125 006 12547.58 27.50 54533.22 88888.00 2016-01-06 15:14:52.250 006 12547.52 27.50 54533.22 88888.00 2016-01-06 15:14:52.375 006 12547.58 27.50 54533.22 88888.00 2016-01-06 15:14:52.500 006 12547.60 27.55 54533.22 88888.00 2016-01-06 15:14:52.625 006 12547.58 27.55 54533.22 88888.00 2016-01-06 15:14:52.750 006 12547.55 27.52 54533.20 88888.00 2016-01-06 15:14:52.875 006 12547.58 27.52 54533.25 88888.00 2016-01-06 15:14:53.000 006 12547.58 27.55 54533.25 88888.00 2016-01-06 15:14:53.125 006 12547.62 27.55 54533.25 88888.00 2016-01-06 15:14:53.250 006 12547.58 27.57 54533.22 88888.00 2016-01-06 15:14:53.375 006 12547.62 27.60 54533.22 88888.00 2016-01-06 15:14:53.500 006 12547.65 27.60 54533.22 88888.00 2016-01-06 15:14:53.625 006 12547.67 27.60 54533.20 88888.00 2016-01-06 15:14:53.750 006 12547.70 27.68 54533.22 88888.00 2016-01-06 15:14:53.875 006 12547.73 27.68 54533.25 88888.00 2016-01-06 15:14:54.000 006 12547.65 27.68 54533.22 88888.00 2016-01-06 15:14:54.125 006 12547.60 27.65 54533.22 88888.00 2016-01-06 15:14:54.250 006 12547.62 27.65 54533.25 88888.00 2016-01-06 15:14:54.375 006 12547.77 27.73 54533.22 88888.00 2016-01-06 15:14:54.500 006 12547.83 27.73 54533.22 88888.00 2016-01-06 15:14:54.625 006 12547.80 27.75 54533.22 88888.00 2016-01-06 15:14:54.750 006 12547.80 27.75 54533.22 88888.00 2016-01-06 15:14:54.875 006 12547.75 27.77 54533.22 88888.00 2016-01-06 15:14:55.000 006 12547.75 27.77 54533.22 88888.00 2016-01-06 15:14:55.125 006 12547.83 27.82 54533.20 88888.00 2016-01-06 15:14:55.250 006 12547.80 27.85 54533.22 88888.00 2016-01-06 15:14:55.375 006 12547.80 27.85 54533.22 88888.00 2016-01-06 15:14:55.500 006 12547.83 27.82 54533.22 88888.00 2016-01-06 15:14:55.625 006 12547.83 27.88 54533.22 88888.00 2016-01-06 15:14:55.750 006 12547.80 27.88 54533.22 88888.00 2016-01-06 15:14:55.875 006 12547.83 27.90 54533.22 88888.00 2016-01-06 15:14:56.000 006 12547.88 27.93 54533.20 88888.00 2016-01-06 15:14:56.125 006 12547.83 27.95 54533.20 88888.00 2016-01-06 15:14:56.250 006 12547.83 28.00 54533.22 88888.00 2016-01-06 15:14:56.375 006 12547.90 28.00 54533.22 88888.00 2016-01-06 15:14:56.500 006 12547.88 28.05 54533.22 88888.00 2016-01-06 15:14:56.625 006 12547.92 28.02 54533.20 88888.00 2016-01-06 15:14:56.750 006 12547.98 28.07 54533.20 88888.00 2016-01-06 15:14:56.875 006 12548.00 28.07 54533.18 88888.00 2016-01-06 15:14:57.000 006 12547.98 28.05 54533.15 88888.00 2016-01-06 15:14:57.125 006 12547.92 28.07 54533.15 88888.00 2016-01-06 15:14:57.250 006 12547.90 28.12 54533.15 88888.00 2016-01-06 15:14:57.375 006 12547.95 28.15 54533.18 88888.00 2016-01-06 15:14:57.500 006 12547.92 28.18 54533.18 88888.00 2016-01-06 15:14:57.625 006 12547.95 28.23 54533.18 88888.00 2016-01-06 15:14:57.750 006 12548.00 28.23 54533.15 88888.00 2016-01-06 15:14:57.875 006 12548.00 28.25 54533.15 88888.00 2016-01-06 15:14:58.000 006 12548.00 28.30 54533.15 88888.00 2016-01-06 15:14:58.125 006 12548.05 28.35 54533.15 88888.00 2016-01-06 15:14:58.250 006 12548.08 28.30 54533.12 88888.00 2016-01-06 15:14:58.375 006 12548.12 28.32 54533.15 88888.00 2016-01-06 15:14:58.500 006 12548.12 28.35 54533.12 88888.00 2016-01-06 15:14:58.625 006 12548.12 28.43 54533.10 88888.00 2016-01-06 15:14:58.750 006 12548.15 28.45 54533.12 88888.00 2016-01-06 15:14:58.875 006 12548.10 28.45 54533.12 88888.00 2016-01-06 15:14:59.000 006 12548.10 28.45 54533.10 88888.00 2016-01-06 15:14:59.125 006 12548.12 28.45 54533.10 88888.00 2016-01-06 15:14:59.250 006 12548.12 28.45 54533.10 88888.00 2016-01-06 15:14:59.375 006 12548.15 28.55 54533.10 88888.00 2016-01-06 15:14:59.500 006 12548.15 28.62 54533.07 88888.00 2016-01-06 15:14:59.625 006 12548.17 28.62 54533.10 88888.00 2016-01-06 15:14:59.750 006 12548.20 28.57 54533.07 88888.00 2016-01-06 15:14:59.875 006 12548.30 28.60 54533.07 88888.00 2016-01-06 15:15:00.000 006 12548.38 28.60 54533.07 88888.00 2016-01-06 15:15:00.125 006 12548.35 28.62 54533.07 88888.00 2016-01-06 15:15:00.250 006 12548.30 28.62 54533.07 88888.00 2016-01-06 15:15:00.375 006 12548.30 28.68 54533.07 88888.00 2016-01-06 15:15:00.500 006 12548.30 28.65 54533.07 88888.00 2016-01-06 15:15:00.625 006 12548.33 28.68 54533.05 88888.00 2016-01-06 15:15:00.750 006 12548.33 28.65 54533.05 88888.00 2016-01-06 15:15:00.875 006 12548.35 28.70 54533.05 88888.00 2016-01-06 15:15:01.000 006 12548.35 28.73 54533.05 88888.00 2016-01-06 15:15:01.125 006 12548.35 28.75 54533.05 88888.00 2016-01-06 15:15:01.250 006 12548.35 28.73 54533.03 88888.00 2016-01-06 15:15:01.375 006 12548.38 28.75 54533.05 88888.00 2016-01-06 15:15:01.500 006 12548.38 28.75 54533.03 88888.00 2016-01-06 15:15:01.625 006 12548.38 28.77 54533.05 88888.00 2016-01-06 15:15:01.750 006 12548.45 28.80 54533.07 88888.00 2016-01-06 15:15:01.875 006 12548.50 28.77 54533.05 88888.00 2016-01-06 15:15:02.000 006 12548.48 28.77 54533.03 88888.00 2016-01-06 15:15:02.125 006 12548.48 28.77 54533.05 88888.00 2016-01-06 15:15:02.250 006 12548.50 28.80 54533.03 88888.00 2016-01-06 15:15:02.375 006 12548.55 28.80 54533.05 88888.00 2016-01-06 15:15:02.500 006 12548.58 28.80 54533.05 88888.00 2016-01-06 15:15:02.625 006 12548.58 28.85 54533.03 88888.00 2016-01-06 15:15:02.750 006 12548.55 28.85 54533.03 88888.00 2016-01-06 15:15:02.875 006 12548.60 28.82 54533.03 88888.00 2016-01-06 15:15:03.000 006 12548.60 28.85 54533.00 88888.00 2016-01-06 15:15:03.125 006 12548.58 28.85 54533.03 88888.00 2016-01-06 15:15:03.250 006 12548.50 28.85 54533.03 88888.00 2016-01-06 15:15:03.375 006 12548.58 28.88 54533.00 88888.00 2016-01-06 15:15:03.500 006 12548.55 28.85 54533.03 88888.00 2016-01-06 15:15:03.625 006 12548.50 28.88 54533.03 88888.00 2016-01-06 15:15:03.750 006 12548.55 28.90 54533.03 88888.00 2016-01-06 15:15:03.875 006 12548.50 28.88 54533.03 88888.00 2016-01-06 15:15:04.000 006 12548.48 28.90 54533.03 88888.00 2016-01-06 15:15:04.125 006 12548.55 28.88 54533.03 88888.00 2016-01-06 15:15:04.250 006 12548.52 28.88 54533.05 88888.00 2016-01-06 15:15:04.375 006 12548.55 28.88 54533.07 88888.00 2016-01-06 15:15:04.500 006 12548.55 28.90 54533.05 88888.00 2016-01-06 15:15:04.625 006 12548.62 28.85 54533.03 88888.00 2016-01-06 15:15:04.750 006 12548.65 28.85 54533.03 88888.00 2016-01-06 15:15:04.875 006 12548.60 28.82 54533.05 88888.00 2016-01-06 15:15:05.000 006 12548.60 28.82 54533.05 88888.00 2016-01-06 15:15:05.125 006 12548.67 28.82 54533.07 88888.00 2016-01-06 15:15:05.250 006 12548.70 28.82 54533.10 88888.00 2016-01-06 15:15:05.375 006 12548.70 28.85 54533.10 88888.00 2016-01-06 15:15:05.500 006 12548.60 28.85 54533.10 88888.00 2016-01-06 15:15:05.625 006 12548.55 28.85 54533.10 88888.00 2016-01-06 15:15:05.750 006 12548.55 28.82 54533.12 88888.00 2016-01-06 15:15:05.875 006 12548.60 28.82 54533.07 88888.00 2016-01-06 15:15:06.000 006 12548.60 28.85 54533.10 88888.00 2016-01-06 15:15:06.125 006 12548.58 28.82 54533.12 88888.00 2016-01-06 15:15:06.250 006 12548.65 28.82 54533.15 88888.00 2016-01-06 15:15:06.375 006 12548.73 28.82 54533.15 88888.00 2016-01-06 15:15:06.500 006 12548.75 28.82 54533.15 88888.00 2016-01-06 15:15:06.625 006 12548.67 28.82 54533.12 88888.00 2016-01-06 15:15:06.750 006 12548.62 28.80 54533.18 88888.00 2016-01-06 15:15:06.875 006 12548.67 28.80 54533.15 88888.00 2016-01-06 15:15:07.000 006 12548.70 28.80 54533.18 88888.00 2016-01-06 15:15:07.125 006 12548.67 28.77 54533.20 88888.00 2016-01-06 15:15:07.250 006 12548.65 28.75 54533.18 88888.00 2016-01-06 15:15:07.375 006 12548.67 28.73 54533.18 88888.00 2016-01-06 15:15:07.500 006 12548.60 28.75 54533.18 88888.00 2016-01-06 15:15:07.625 006 12548.58 28.73 54533.20 88888.00 2016-01-06 15:15:07.750 006 12548.52 28.75 54533.22 88888.00 2016-01-06 15:15:07.875 006 12548.50 28.75 54533.22 88888.00 2016-01-06 15:15:08.000 006 12548.55 28.75 54533.20 88888.00 2016-01-06 15:15:08.125 006 12548.58 28.75 54533.22 88888.00 2016-01-06 15:15:08.250 006 12548.60 28.70 54533.20 88888.00 2016-01-06 15:15:08.375 006 12548.62 28.73 54533.22 88888.00 2016-01-06 15:15:08.500 006 12548.58 28.73 54533.28 88888.00 2016-01-06 15:15:08.625 006 12548.58 28.70 54533.30 88888.00 2016-01-06 15:15:08.750 006 12548.58 28.62 54533.30 88888.00 2016-01-06 15:15:08.875 006 12548.58 28.60 54533.32 88888.00 2016-01-06 15:15:09.000 006 12548.48 28.57 54533.30 88888.00 2016-01-06 15:15:09.125 006 12548.42 28.65 54533.32 88888.00 2016-01-06 15:15:09.250 006 12548.38 28.65 54533.35 88888.00 2016-01-06 15:15:09.375 006 12548.42 28.62 54533.35 88888.00 2016-01-06 15:15:09.500 006 12548.48 28.62 54533.38 88888.00 2016-01-06 15:15:09.625 006 12548.48 28.62 54533.35 88888.00 2016-01-06 15:15:09.750 006 12548.42 28.62 54533.35 88888.00 2016-01-06 15:15:09.875 006 12548.40 28.65 54533.38 88888.00 2016-01-06 15:15:10.000 006 12548.35 28.57 54533.38 88888.00 2016-01-06 15:15:10.125 006 12548.33 28.60 54533.43 88888.00 2016-01-06 15:15:10.250 006 12548.38 28.60 54533.45 88888.00 2016-01-06 15:15:10.375 006 12548.35 28.57 54533.43 88888.00 2016-01-06 15:15:10.500 006 12548.38 28.57 54533.40 88888.00 2016-01-06 15:15:10.625 006 12548.45 28.57 54533.43 88888.00 2016-01-06 15:15:10.750 006 12548.48 28.52 54533.43 88888.00 2016-01-06 15:15:10.875 006 12548.42 28.50 54533.45 88888.00 2016-01-06 15:15:11.000 006 12548.40 28.50 54533.45 88888.00 2016-01-06 15:15:11.125 006 12548.45 28.55 54533.47 88888.00 2016-01-06 15:15:11.250 006 12548.48 28.52 54533.47 88888.00 2016-01-06 15:15:11.375 006 12548.45 28.50 54533.50 88888.00 2016-01-06 15:15:11.500 006 12548.40 28.48 54533.50 88888.00 2016-01-06 15:15:11.625 006 12548.45 28.48 54533.47 88888.00 2016-01-06 15:15:11.750 006 12548.50 28.43 54533.50 88888.00 2016-01-06 15:15:11.875 006 12548.38 28.40 54533.50 88888.00 2016-01-06 15:15:12.000 006 12548.40 28.43 54533.50 88888.00 2016-01-06 15:15:12.125 006 12548.45 28.43 54533.53 88888.00 2016-01-06 15:15:12.250 006 12548.52 28.38 54533.53 88888.00 2016-01-06 15:15:12.375 006 12548.50 28.38 54533.53 88888.00 2016-01-06 15:15:12.500 006 12548.42 28.35 54533.53 88888.00 2016-01-06 15:15:12.625 006 12548.40 28.38 54533.53 88888.00 2016-01-06 15:15:12.750 006 12548.38 28.38 54533.55 88888.00 2016-01-06 15:15:12.875 006 12548.38 28.35 54533.55 88888.00 2016-01-06 15:15:13.000 006 12548.33 28.32 54533.53 88888.00 2016-01-06 15:15:13.125 006 12548.38 28.35 54533.55 88888.00 2016-01-06 15:15:13.250 006 12548.38 28.38 54533.60 88888.00 2016-01-06 15:15:13.375 006 12548.42 28.40 54533.60 88888.00 2016-01-06 15:15:13.500 006 12548.40 28.35 54533.60 88888.00 2016-01-06 15:15:13.625 006 12548.42 28.30 54533.60 88888.00 2016-01-06 15:15:13.750 006 12548.42 28.30 54533.60 88888.00 2016-01-06 15:15:13.875 006 12548.48 28.27 54533.62 88888.00 2016-01-06 15:15:14.000 006 12548.55 28.25 54533.60 88888.00 2016-01-06 15:15:14.125 006 12548.52 28.23 54533.60 88888.00 2016-01-06 15:15:14.250 006 12548.50 28.20 54533.60 88888.00 2016-01-06 15:15:14.375 006 12548.42 28.23 54533.62 88888.00 2016-01-06 15:15:14.500 006 12548.42 28.20 54533.60 88888.00 2016-01-06 15:15:14.625 006 12548.50 28.20 54533.60 88888.00 2016-01-06 15:15:14.750 006 12548.50 28.23 54533.60 88888.00 2016-01-06 15:15:14.875 006 12548.48 28.23 54533.60 88888.00 2016-01-06 15:15:15.000 006 12548.50 28.25 54533.60 88888.00 2016-01-06 15:15:15.125 006 12548.52 28.25 54533.62 88888.00 2016-01-06 15:15:15.250 006 12548.58 28.25 54533.65 88888.00 2016-01-06 15:15:15.375 006 12548.62 28.27 54533.65 88888.00 2016-01-06 15:15:15.500 006 12548.62 28.30 54533.62 88888.00 2016-01-06 15:15:15.625 006 12548.62 28.27 54533.65 88888.00 2016-01-06 15:15:15.750 006 12548.58 28.25 54533.62 88888.00 2016-01-06 15:15:15.875 006 12548.52 28.20 54533.65 88888.00 2016-01-06 15:15:16.000 006 12548.58 28.23 54533.62 88888.00 2016-01-06 15:15:16.125 006 12548.58 28.25 54533.68 88888.00 2016-01-06 15:15:16.250 006 12548.60 28.25 54533.65 88888.00 2016-01-06 15:15:16.375 006 12548.62 28.25 54533.65 88888.00 2016-01-06 15:15:16.500 006 12548.62 28.23 54533.65 88888.00 2016-01-06 15:15:16.625 006 12548.62 28.25 54533.68 88888.00 2016-01-06 15:15:16.750 006 12548.65 28.23 54533.68 88888.00 2016-01-06 15:15:16.875 006 12548.73 28.20 54533.68 88888.00 2016-01-06 15:15:17.000 006 12548.77 28.18 54533.65 88888.00 2016-01-06 15:15:17.125 006 12548.70 28.18 54533.68 88888.00 2016-01-06 15:15:17.250 006 12548.70 28.18 54533.68 88888.00 2016-01-06 15:15:17.375 006 12548.75 28.18 54533.70 88888.00 2016-01-06 15:15:17.500 006 12548.75 28.20 54533.70 88888.00 2016-01-06 15:15:17.625 006 12548.83 28.23 54533.68 88888.00 2016-01-06 15:15:17.750 006 12548.83 28.23 54533.70 88888.00 2016-01-06 15:15:17.875 006 12548.83 28.25 54533.70 88888.00 2016-01-06 15:15:18.000 006 12548.88 28.27 54533.72 88888.00 2016-01-06 15:15:18.125 006 12548.85 28.23 54533.72 88888.00 2016-01-06 15:15:18.250 006 12548.80 28.23 54533.70 88888.00 2016-01-06 15:15:18.375 006 12548.75 28.25 54533.70 88888.00 2016-01-06 15:15:18.500 006 12548.83 28.20 54533.68 88888.00 2016-01-06 15:15:18.625 006 12548.90 28.18 54533.68 88888.00 2016-01-06 15:15:18.750 006 12548.88 28.23 54533.68 88888.00 2016-01-06 15:15:18.875 006 12548.85 28.23 54533.72 88888.00 2016-01-06 15:15:19.000 006 12548.90 28.23 54533.72 88888.00 2016-01-06 15:15:19.125 006 12548.95 28.25 54533.72 88888.00 2016-01-06 15:15:19.250 006 12548.92 28.25 54533.72 88888.00 2016-01-06 15:15:19.375 006 12548.90 28.25 54533.70 88888.00 2016-01-06 15:15:19.500 006 12548.90 28.25 54533.70 88888.00 2016-01-06 15:15:19.625 006 12548.90 28.25 54533.72 88888.00 2016-01-06 15:15:19.750 006 12548.95 28.25 54533.70 88888.00 2016-01-06 15:15:19.875 006 12548.98 28.27 54533.72 88888.00 2016-01-06 15:15:20.000 006 12548.98 28.23 54533.70 88888.00 2016-01-06 15:15:20.125 006 12548.98 28.20 54533.70 88888.00 2016-01-06 15:15:20.250 006 12548.98 28.20 54533.70 88888.00 2016-01-06 15:15:20.375 006 12549.02 28.25 54533.70 88888.00 2016-01-06 15:15:20.500 006 12549.00 28.23 54533.70 88888.00 2016-01-06 15:15:20.625 006 12549.02 28.20 54533.70 88888.00 2016-01-06 15:15:20.750 006 12549.10 28.15 54533.72 88888.00 2016-01-06 15:15:20.875 006 12549.08 28.15 54533.72 88888.00 2016-01-06 15:15:21.000 006 12549.00 28.15 54533.72 88888.00 2016-01-06 15:15:21.125 006 12549.05 28.12 54533.72 88888.00 2016-01-06 15:15:21.250 006 12549.02 28.10 54533.72 88888.00 2016-01-06 15:15:21.375 006 12549.08 28.12 54533.78 88888.00 2016-01-06 15:15:21.500 006 12549.08 28.15 54533.78 88888.00 2016-01-06 15:15:21.625 006 12549.02 28.12 54533.78 88888.00 2016-01-06 15:15:21.750 006 12549.08 28.10 54533.75 88888.00 2016-01-06 15:15:21.875 006 12549.00 28.10 54533.75 88888.00 2016-01-06 15:15:22.000 006 12548.90 28.10 54533.78 88888.00 2016-01-06 15:15:22.125 006 12548.92 28.10 54533.80 88888.00 2016-01-06 15:15:22.250 006 12549.05 28.10 54533.78 88888.00 2016-01-06 15:15:22.375 006 12549.10 28.10 54533.78 88888.00 2016-01-06 15:15:22.500 006 12549.10 28.10 54533.78 88888.00 2016-01-06 15:15:22.625 006 12549.20 28.10 54533.78 88888.00 2016-01-06 15:15:22.750 006 12549.17 28.07 54533.78 88888.00 2016-01-06 15:15:22.875 006 12549.17 28.10 54533.78 88888.00 2016-01-06 15:15:23.000 006 12549.23 28.15 54533.78 88888.00 2016-01-06 15:15:23.125 006 12549.17 28.23 54533.80 88888.00 2016-01-06 15:15:23.250 006 12549.10 28.23 54533.82 88888.00 2016-01-06 15:15:23.375 006 12549.15 28.20 54533.82 88888.00 2016-01-06 15:15:23.500 006 12549.17 28.15 54533.82 88888.00 2016-01-06 15:15:23.625 006 12549.17 28.15 54533.80 88888.00 2016-01-06 15:15:23.750 006 12549.20 28.20 54533.82 88888.00 2016-01-06 15:15:23.875 006 12549.20 28.20 54533.85 88888.00 2016-01-06 15:15:24.000 006 12549.23 28.18 54533.82 88888.00 2016-01-06 15:15:24.125 006 12549.20 28.18 54533.85 88888.00 2016-01-06 15:15:24.250 006 12549.17 28.18 54533.85 88888.00 2016-01-06 15:15:24.375 006 12549.23 28.18 54533.85 88888.00 2016-01-06 15:15:24.500 006 12549.15 28.18 54533.82 88888.00 2016-01-06 15:15:24.625 006 12549.15 28.18 54533.85 88888.00 2016-01-06 15:15:24.750 006 12549.20 28.20 54533.85 88888.00 2016-01-06 15:15:24.875 006 12549.20 28.23 54533.82 88888.00 2016-01-06 15:15:25.000 006 12549.25 28.23 54533.82 88888.00 2016-01-06 15:15:25.125 006 12549.23 28.23 54533.90 88888.00 2016-01-06 15:15:25.250 006 12549.15 28.20 54533.90 88888.00 2016-01-06 15:15:25.375 006 12549.23 28.20 54533.88 88888.00 2016-01-06 15:15:25.500 006 12549.27 28.23 54533.88 88888.00 2016-01-06 15:15:25.625 006 12549.33 28.27 54533.88 88888.00 2016-01-06 15:15:25.750 006 12549.35 28.30 54533.88 88888.00 2016-01-06 15:15:25.875 006 12549.30 28.30 54533.85 88888.00 2016-01-06 15:15:26.000 006 12549.27 28.27 54533.88 88888.00 2016-01-06 15:15:26.125 006 12549.27 28.25 54533.88 88888.00 2016-01-06 15:15:26.250 006 12549.20 28.27 54533.90 88888.00 2016-01-06 15:15:26.375 006 12549.27 28.30 54533.90 88888.00 2016-01-06 15:15:26.500 006 12549.25 28.32 54533.93 88888.00 2016-01-06 15:15:26.625 006 12549.27 28.32 54533.93 88888.00 2016-01-06 15:15:26.750 006 12549.25 28.32 54533.90 88888.00 2016-01-06 15:15:26.875 006 12549.27 28.32 54533.93 88888.00 2016-01-06 15:15:27.000 006 12549.38 28.35 54533.90 88888.00 2016-01-06 15:15:27.125 006 12549.45 28.40 54533.93 88888.00 2016-01-06 15:15:27.250 006 12549.35 28.40 54533.88 88888.00 2016-01-06 15:15:27.375 006 12549.40 28.40 54533.88 88888.00 2016-01-06 15:15:27.500 006 12549.48 28.43 54533.88 88888.00 2016-01-06 15:15:27.625 006 12549.50 28.43 54533.88 88888.00 2016-01-06 15:15:27.750 006 12549.45 28.43 54533.88 88888.00 2016-01-06 15:15:27.875 006 12549.45 28.40 54533.88 88888.00 2016-01-06 15:15:28.000 006 12549.42 28.43 54533.85 88888.00 2016-01-06 15:15:28.125 006 12549.48 28.50 54533.88 88888.00 2016-01-06 15:15:28.250 006 12549.48 28.55 54533.88 88888.00 2016-01-06 15:15:28.375 006 12549.52 28.57 54533.90 88888.00 2016-01-06 15:15:28.500 006 12549.55 28.57 54533.90 88888.00 2016-01-06 15:15:28.625 006 12549.58 28.57 54533.90 88888.00 2016-01-06 15:15:28.750 006 12549.52 28.60 54533.88 88888.00 2016-01-06 15:15:28.875 006 12549.52 28.55 54533.88 88888.00 2016-01-06 15:15:29.000 006 12549.58 28.57 54533.90 88888.00 2016-01-06 15:15:29.125 006 12549.58 28.57 54533.90 88888.00 2016-01-06 15:15:29.250 006 12549.55 28.60 54533.90 88888.00 2016-01-06 15:15:29.375 006 12549.60 28.55 54533.90 88888.00 2016-01-06 15:15:29.500 006 12549.60 28.60 54533.88 88888.00 2016-01-06 15:15:29.625 006 12549.65 28.62 54533.90 88888.00 2016-01-06 15:15:29.750 006 12549.65 28.55 54533.88 88888.00 2016-01-06 15:15:29.875 006 12549.65 28.55 54533.85 88888.00 2016-01-06 15:15:30.000 006 12549.67 28.65 54533.90 88888.00 2016-01-06 15:15:30.125 006 12549.65 28.62 54533.90 88888.00 2016-01-06 15:15:30.250 006 12549.70 28.57 54533.88 88888.00 2016-01-06 15:15:30.375 006 12549.80 28.62 54533.90 88888.00 2016-01-06 15:15:30.500 006 12549.70 28.68 54533.90 88888.00 2016-01-06 15:15:30.625 006 12549.70 28.70 54533.93 88888.00 2016-01-06 15:15:30.750 006 12549.77 28.70 54533.93 88888.00 2016-01-06 15:15:30.875 006 12549.83 28.73 54533.90 88888.00 2016-01-06 15:15:31.000 006 12549.80 28.70 54533.95 88888.00 2016-01-06 15:15:31.125 006 12549.85 28.75 54533.93 88888.00 2016-01-06 15:15:31.250 006 12549.88 28.75 54533.95 88888.00 2016-01-06 15:15:31.375 006 12549.90 28.75 54533.93 88888.00 2016-01-06 15:15:31.500 006 12549.92 28.75 54533.90 88888.00 2016-01-06 15:15:31.625 006 12549.92 28.73 54533.93 88888.00 2016-01-06 15:15:31.750 006 12549.85 28.73 54533.90 88888.00 2016-01-06 15:15:31.875 006 12549.83 28.70 54533.95 88888.00 2016-01-06 15:15:32.000 006 12549.90 28.73 54533.93 88888.00 2016-01-06 15:15:32.125 006 12549.92 28.75 54533.93 88888.00 2016-01-06 15:15:32.250 006 12549.90 28.73 54533.95 88888.00 2016-01-06 15:15:32.375 006 12549.88 28.73 54533.93 88888.00 2016-01-06 15:15:32.500 006 12549.92 28.73 54533.93 88888.00 2016-01-06 15:15:32.625 006 12549.98 28.73 54533.93 88888.00 2016-01-06 15:15:32.750 006 12550.02 28.73 54533.93 88888.00 2016-01-06 15:15:32.875 006 12550.05 28.73 54533.95 88888.00 2016-01-06 15:15:33.000 006 12550.05 28.75 54533.90 88888.00 2016-01-06 15:15:33.125 006 12550.08 28.77 54533.93 88888.00 2016-01-06 15:15:33.250 006 12550.08 28.75 54533.93 88888.00 2016-01-06 15:15:33.375 006 12550.10 28.77 54533.95 88888.00 2016-01-06 15:15:33.500 006 12550.15 28.80 54533.95 88888.00 2016-01-06 15:15:33.625 006 12550.12 28.75 54533.95 88888.00 2016-01-06 15:15:33.750 006 12550.10 28.77 54533.97 88888.00 2016-01-06 15:15:33.875 006 12550.20 28.77 54533.97 88888.00 2016-01-06 15:15:34.000 006 12550.25 28.77 54533.97 88888.00 2016-01-06 15:15:34.125 006 12550.27 28.77 54533.97 88888.00 2016-01-06 15:15:34.250 006 12550.23 28.75 54534.00 88888.00 2016-01-06 15:15:34.375 006 12550.30 28.77 54534.00 88888.00 2016-01-06 15:15:34.500 006 12550.25 28.73 54534.00 88888.00 2016-01-06 15:15:34.625 006 12550.17 28.68 54534.00 88888.00 2016-01-06 15:15:34.750 006 12550.20 28.70 54534.00 88888.00 2016-01-06 15:15:34.875 006 12550.15 28.73 54534.03 88888.00 2016-01-06 15:15:35.000 006 12550.23 28.73 54534.00 88888.00 2016-01-06 15:15:35.125 006 12550.33 28.70 54534.03 88888.00 2016-01-06 15:15:35.250 006 12550.27 28.73 54534.03 88888.00 2016-01-06 15:15:35.375 006 12550.33 28.73 54534.05 88888.00 2016-01-06 15:15:35.500 006 12550.33 28.73 54534.00 88888.00 2016-01-06 15:15:35.625 006 12550.25 28.70 54534.03 88888.00 2016-01-06 15:15:35.750 006 12550.10 28.70 54534.03 88888.00 2016-01-06 15:15:35.875 006 12550.10 28.75 54534.03 88888.00 2016-01-06 15:15:36.000 006 12550.15 28.75 54534.07 88888.00 2016-01-06 15:15:36.125 006 12550.25 28.73 54534.07 88888.00 2016-01-06 15:15:36.250 006 12550.23 28.68 54534.05 88888.00 2016-01-06 15:15:36.375 006 12550.25 28.70 54534.05 88888.00 2016-01-06 15:15:36.500 006 12550.27 28.73 54534.05 88888.00 2016-01-06 15:15:36.625 006 12550.27 28.75 54534.05 88888.00 2016-01-06 15:15:36.750 006 12550.17 28.73 54534.05 88888.00 2016-01-06 15:15:36.875 006 12550.17 28.75 54534.05 88888.00 2016-01-06 15:15:37.000 006 12550.17 28.73 54534.07 88888.00 2016-01-06 15:15:37.125 006 12550.17 28.73 54534.07 88888.00 2016-01-06 15:15:37.250 006 12550.25 28.65 54534.07 88888.00 2016-01-06 15:15:37.375 006 12550.33 28.70 54534.05 88888.00 2016-01-06 15:15:37.500 006 12550.25 28.73 54534.07 88888.00 2016-01-06 15:15:37.625 006 12550.20 28.70 54534.12 88888.00 2016-01-06 15:15:37.750 006 12550.17 28.73 54534.15 88888.00 2016-01-06 15:15:37.875 006 12550.23 28.73 54534.15 88888.00 2016-01-06 15:15:38.000 006 12550.27 28.70 54534.12 88888.00 2016-01-06 15:15:38.125 006 12550.27 28.70 54534.15 88888.00 2016-01-06 15:15:38.250 006 12550.30 28.62 54534.18 88888.00 2016-01-06 15:15:38.375 006 12550.33 28.62 54534.18 88888.00 2016-01-06 15:15:38.500 006 12550.33 28.70 54534.15 88888.00 2016-01-06 15:15:38.625 006 12550.38 28.73 54534.15 88888.00 2016-01-06 15:15:38.750 006 12550.30 28.68 54534.18 88888.00 2016-01-06 15:15:38.875 006 12550.25 28.68 54534.20 88888.00 2016-01-06 15:15:39.000 006 12550.33 28.70 54534.20 88888.00 2016-01-06 15:15:39.125 006 12550.30 28.73 54534.20 88888.00 2016-01-06 15:15:39.250 006 12550.25 28.75 54534.20 88888.00 2016-01-06 15:15:39.375 006 12550.27 28.75 54534.18 88888.00 2016-01-06 15:15:39.500 006 12550.33 28.88 54534.25 88888.00 2016-01-06 15:15:39.625 006 12550.35 29.02 54534.22 88888.00 2016-01-06 15:15:39.750 006 12550.33 28.95 54534.20 88888.00 2016-01-06 15:15:39.875 006 12550.33 28.73 54534.25 88888.00 2016-01-06 15:15:40.000 006 12550.30 28.65 54534.25 88888.00 2016-01-06 15:15:40.125 006 12550.30 28.65 54534.28 88888.00 2016-01-06 15:15:40.250 006 12550.30 28.68 54534.28 88888.00 2016-01-06 15:15:40.375 006 12550.30 28.68 54534.25 88888.00 2016-01-06 15:15:40.500 006 12550.33 28.62 54534.28 88888.00 2016-01-06 15:15:40.625 006 12550.35 28.62 54534.30 88888.00 2016-01-06 15:15:40.750 006 12550.42 28.60 54534.30 88888.00 2016-01-06 15:15:40.875 006 12550.42 28.62 54534.28 88888.00 2016-01-06 15:15:41.000 006 12550.38 28.60 54534.30 88888.00 2016-01-06 15:15:41.125 006 12550.35 28.62 54534.32 88888.00 2016-01-06 15:15:41.250 006 12550.30 28.60 54534.35 88888.00 2016-01-06 15:15:41.375 006 12550.30 28.60 54534.38 88888.00 2016-01-06 15:15:41.500 006 12550.27 28.60 54534.38 88888.00 2016-01-06 15:15:41.625 006 12550.25 28.57 54534.38 88888.00 2016-01-06 15:15:41.750 006 12550.23 28.60 54534.40 88888.00 2016-01-06 15:15:41.875 006 12550.23 28.57 54534.38 88888.00 2016-01-06 15:15:42.000 006 12550.23 28.55 54534.38 88888.00 2016-01-06 15:15:42.125 006 12550.25 28.57 54534.38 88888.00 2016-01-06 15:15:42.250 006 12550.20 28.55 54534.38 88888.00 2016-01-06 15:15:42.375 006 12550.25 28.55 54534.38 88888.00 2016-01-06 15:15:42.500 006 12550.27 28.50 54534.38 88888.00 2016-01-06 15:15:42.625 006 12550.30 28.50 54534.38 88888.00 2016-01-06 15:15:42.750 006 12550.30 28.50 54534.40 88888.00 2016-01-06 15:15:42.875 006 12550.30 28.50 54534.40 88888.00 2016-01-06 15:15:43.000 006 12550.33 28.52 54534.43 88888.00 2016-01-06 15:15:43.125 006 12550.30 28.52 54534.43 88888.00 2016-01-06 15:15:43.250 006 12550.25 28.55 54534.43 88888.00 2016-01-06 15:15:43.375 006 12550.27 28.57 54534.45 88888.00 2016-01-06 15:15:43.500 006 12550.30 28.55 54534.43 88888.00 2016-01-06 15:15:43.625 006 12550.33 28.55 54534.43 88888.00 2016-01-06 15:15:43.750 006 12550.35 28.52 54534.43 88888.00 2016-01-06 15:15:43.875 006 12550.33 28.50 54534.45 88888.00 2016-01-06 15:15:44.000 006 12550.33 28.55 54534.45 88888.00 2016-01-06 15:15:44.125 006 12550.30 28.55 54534.47 88888.00 2016-01-06 15:15:44.250 006 12550.25 28.57 54534.47 88888.00 2016-01-06 15:15:44.375 006 12550.35 28.57 54534.47 88888.00 2016-01-06 15:15:44.500 006 12550.30 28.52 54534.50 88888.00 2016-01-06 15:15:44.625 006 12550.30 28.52 54534.47 88888.00 2016-01-06 15:15:44.750 006 12550.27 28.52 54534.47 88888.00 2016-01-06 15:15:44.875 006 12550.25 28.50 54534.50 88888.00 2016-01-06 15:15:45.000 006 12550.23 28.45 54534.50 88888.00 2016-01-06 15:15:45.125 006 12550.27 28.45 54534.53 88888.00 2016-01-06 15:15:45.250 006 12550.30 28.45 54534.53 88888.00 2016-01-06 15:15:45.375 006 12550.35 28.48 54534.55 88888.00 2016-01-06 15:15:45.500 006 12550.35 28.43 54534.55 88888.00 2016-01-06 15:15:45.625 006 12550.35 28.43 54534.55 88888.00 2016-01-06 15:15:45.750 006 12550.33 28.45 54534.57 88888.00 2016-01-06 15:15:45.875 006 12550.30 28.43 54534.57 88888.00 2016-01-06 15:15:46.000 006 12550.35 28.43 54534.57 88888.00 2016-01-06 15:15:46.125 006 12550.38 28.38 54534.60 88888.00 2016-01-06 15:15:46.250 006 12550.27 28.38 54534.62 88888.00 2016-01-06 15:15:46.375 006 12550.25 28.38 54534.62 88888.00 2016-01-06 15:15:46.500 006 12550.23 28.35 54534.65 88888.00 2016-01-06 15:15:46.625 006 12550.27 28.32 54534.65 88888.00 2016-01-06 15:15:46.750 006 12550.25 28.32 54534.62 88888.00 2016-01-06 15:15:46.875 006 12550.23 28.30 54534.65 88888.00 2016-01-06 15:15:47.000 006 12550.23 28.32 54534.65 88888.00 2016-01-06 15:15:47.125 006 12550.20 28.27 54534.65 88888.00 2016-01-06 15:15:47.250 006 12550.15 28.27 54534.62 88888.00 2016-01-06 15:15:47.375 006 12550.20 28.27 54534.65 88888.00 2016-01-06 15:15:47.500 006 12550.23 28.30 54534.65 88888.00 2016-01-06 15:15:47.625 006 12550.17 28.32 54534.65 88888.00 2016-01-06 15:15:47.750 006 12550.20 28.30 54534.65 88888.00 2016-01-06 15:15:47.875 006 12550.25 28.25 54534.62 88888.00 2016-01-06 15:15:48.000 006 12550.25 28.23 54534.62 88888.00 2016-01-06 15:15:48.125 006 12550.23 28.20 54534.65 88888.00 2016-01-06 15:15:48.250 006 12550.20 28.20 54534.68 88888.00 2016-01-06 15:15:48.375 006 12550.27 28.18 54534.70 88888.00 2016-01-06 15:15:48.500 006 12550.25 28.18 54534.68 88888.00 2016-01-06 15:15:48.625 006 12550.20 28.15 54534.65 88888.00 2016-01-06 15:15:48.750 006 12550.25 28.15 54534.65 88888.00 2016-01-06 15:15:48.875 006 12550.27 28.15 54534.70 88888.00 2016-01-06 15:15:49.000 006 12550.25 28.15 54534.68 88888.00 2016-01-06 15:15:49.125 006 12550.25 28.12 54534.70 88888.00 2016-01-06 15:15:49.250 006 12550.23 28.10 54534.70 88888.00 2016-01-06 15:15:49.375 006 12550.23 28.10 54534.70 88888.00 2016-01-06 15:15:49.500 006 12550.23 28.12 54534.70 88888.00 2016-01-06 15:15:49.625 006 12550.25 28.12 54534.72 88888.00 2016-01-06 15:15:49.750 006 12550.33 28.12 54534.75 88888.00 2016-01-06 15:15:49.875 006 12550.27 28.12 54534.78 88888.00 2016-01-06 15:15:50.000 006 12550.33 28.07 54534.75 88888.00 2016-01-06 15:15:50.125 006 12550.35 28.07 54534.78 88888.00 2016-01-06 15:15:50.250 006 12550.33 28.12 54534.78 88888.00 2016-01-06 15:15:50.375 006 12550.35 28.12 54534.78 88888.00 2016-01-06 15:15:50.500 006 12550.38 28.12 54534.78 88888.00 2016-01-06 15:15:50.625 006 12550.35 28.10 54534.78 88888.00 2016-01-06 15:15:50.750 006 12550.33 28.10 54534.78 88888.00 2016-01-06 15:15:50.875 006 12550.35 28.15 54534.78 88888.00 2016-01-06 15:15:51.000 006 12550.30 28.12 54534.75 88888.00 2016-01-06 15:15:51.125 006 12550.27 28.10 54534.78 88888.00 2016-01-06 15:15:51.250 006 12550.27 28.10 54534.82 88888.00 2016-01-06 15:15:51.375 006 12550.33 28.07 54534.82 88888.00 2016-01-06 15:15:51.500 006 12550.30 28.10 54534.78 88888.00 2016-01-06 15:15:51.625 006 12550.33 28.12 54534.80 88888.00 2016-01-06 15:15:51.750 006 12550.35 28.12 54534.80 88888.00 2016-01-06 15:15:51.875 006 12550.35 28.12 54534.82 88888.00 2016-01-06 15:15:52.000 006 12550.35 28.07 54534.82 88888.00 2016-01-06 15:15:52.125 006 12550.33 28.05 54534.85 88888.00 2016-01-06 15:15:52.250 006 12550.33 28.05 54534.88 88888.00 2016-01-06 15:15:52.375 006 12550.27 28.05 54534.90 88888.00 2016-01-06 15:15:52.500 006 12550.30 28.07 54534.88 88888.00 2016-01-06 15:15:52.625 006 12550.33 28.07 54534.85 88888.00 2016-01-06 15:15:52.750 006 12550.35 28.07 54534.88 88888.00 2016-01-06 15:15:52.875 006 12550.38 28.07 54534.88 88888.00 2016-01-06 15:15:53.000 006 12550.33 28.07 54534.85 88888.00 2016-01-06 15:15:53.125 006 12550.33 28.05 54534.88 88888.00 2016-01-06 15:15:53.250 006 12550.30 28.02 54534.85 88888.00 2016-01-06 15:15:53.375 006 12550.33 28.05 54534.88 88888.00 2016-01-06 15:15:53.500 006 12550.33 28.02 54534.90 88888.00 2016-01-06 15:15:53.625 006 12550.30 28.00 54534.88 88888.00 2016-01-06 15:15:53.750 006 12550.30 27.98 54534.88 88888.00 2016-01-06 15:15:53.875 006 12550.30 27.98 54534.90 88888.00 2016-01-06 15:15:54.000 006 12550.35 28.00 54534.90 88888.00 2016-01-06 15:15:54.125 006 12550.35 28.02 54534.90 88888.00 2016-01-06 15:15:54.250 006 12550.35 28.00 54534.90 88888.00 2016-01-06 15:15:54.375 006 12550.40 28.00 54534.90 88888.00 2016-01-06 15:15:54.500 006 12550.38 27.98 54534.93 88888.00 2016-01-06 15:15:54.625 006 12550.38 28.00 54534.95 88888.00 2016-01-06 15:15:54.750 006 12550.38 28.00 54534.93 88888.00 2016-01-06 15:15:54.875 006 12550.40 27.98 54534.93 88888.00 2016-01-06 15:15:55.000 006 12550.42 27.98 54534.93 88888.00 2016-01-06 15:15:55.125 006 12550.45 28.00 54534.95 88888.00 2016-01-06 15:15:55.250 006 12550.48 28.00 54534.97 88888.00 2016-01-06 15:15:55.375 006 12550.48 28.02 54534.97 88888.00 2016-01-06 15:15:55.500 006 12550.42 28.02 54534.95 88888.00 2016-01-06 15:15:55.625 006 12550.42 28.02 54534.93 88888.00 2016-01-06 15:15:55.750 006 12550.48 28.02 54534.95 88888.00 2016-01-06 15:15:55.875 006 12550.48 28.02 54534.97 88888.00 2016-01-06 15:15:56.000 006 12550.42 28.05 54535.00 88888.00 2016-01-06 15:15:56.125 006 12550.40 28.05 54535.00 88888.00 2016-01-06 15:15:56.250 006 12550.38 28.02 54534.97 88888.00 2016-01-06 15:15:56.375 006 12550.40 28.02 54534.97 88888.00 2016-01-06 15:15:56.500 006 12550.42 28.07 54534.97 88888.00 2016-01-06 15:15:56.625 006 12550.42 28.05 54535.00 88888.00 2016-01-06 15:15:56.750 006 12550.50 28.05 54535.00 88888.00 2016-01-06 15:15:56.875 006 12550.55 28.05 54534.97 88888.00 2016-01-06 15:15:57.000 006 12550.55 28.07 54534.97 88888.00 2016-01-06 15:15:57.125 006 12550.55 28.07 54535.00 88888.00 2016-01-06 15:15:57.250 006 12550.50 28.07 54535.03 88888.00 2016-01-06 15:15:57.375 006 12550.42 28.05 54535.03 88888.00 2016-01-06 15:15:57.500 006 12550.45 28.07 54535.00 88888.00 2016-01-06 15:15:57.625 006 12550.50 28.07 54535.03 88888.00 2016-01-06 15:15:57.750 006 12550.55 28.07 54535.03 88888.00 2016-01-06 15:15:57.875 006 12550.62 28.07 54535.05 88888.00 2016-01-06 15:15:58.000 006 12550.62 28.05 54535.05 88888.00 2016-01-06 15:15:58.125 006 12550.58 28.07 54535.07 88888.00 2016-01-06 15:15:58.250 006 12550.58 28.10 54535.07 88888.00 2016-01-06 15:15:58.375 006 12550.58 28.05 54535.05 88888.00 2016-01-06 15:15:58.500 006 12550.58 28.05 54535.05 88888.00 2016-01-06 15:15:58.625 006 12550.65 28.07 54535.10 88888.00 2016-01-06 15:15:58.750 006 12550.67 28.07 54535.10 88888.00 2016-01-06 15:15:58.875 006 12550.70 28.02 54535.10 88888.00 2016-01-06 15:15:59.000 006 12550.73 28.02 54535.05 88888.00 2016-01-06 15:15:59.125 006 12550.73 28.00 54535.05 88888.00 2016-01-06 15:15:59.250 006 12550.67 28.00 54535.05 88888.00 2016-01-06 15:15:59.375 006 12550.73 28.00 54535.05 88888.00 2016-01-06 15:15:59.500 006 12550.73 28.05 54535.07 88888.00 2016-01-06 15:15:59.625 006 12550.67 28.02 54535.07 88888.00 2016-01-06 15:15:59.750 006 12550.62 28.00 54535.07 88888.00 2016-01-06 15:15:59.875 006 12550.67 28.00 54535.07 88888.00 2016-01-06 15:16:00.000 006 12550.75 28.00 54535.05 88888.00 2016-01-06 15:16:00.125 006 12550.83 28.00 54535.05 88888.00 2016-01-06 15:16:00.250 006 12550.75 27.98 54535.07 88888.00 2016-01-06 15:16:00.375 006 12550.73 28.00 54535.05 88888.00 2016-01-06 15:16:00.500 006 12550.65 27.98 54535.05 88888.00 2016-01-06 15:16:00.625 006 12550.73 27.98 54535.10 88888.00 2016-01-06 15:16:00.750 006 12550.83 27.95 54535.07 88888.00 2016-01-06 15:16:00.875 006 12550.80 27.95 54535.10 88888.00 2016-01-06 15:16:01.000 006 12550.75 27.95 54535.15 88888.00 2016-01-06 15:16:01.125 006 12550.75 27.93 54535.18 88888.00 2016-01-06 15:16:01.250 006 12550.75 27.90 54535.15 88888.00 2016-01-06 15:16:01.375 006 12550.75 27.93 54535.15 88888.00 2016-01-06 15:16:01.500 006 12550.75 27.93 54535.12 88888.00 2016-01-06 15:16:01.625 006 12550.80 27.90 54535.15 88888.00 2016-01-06 15:16:01.750 006 12550.85 27.85 54535.18 88888.00 2016-01-06 15:16:01.875 006 12550.90 27.85 54535.15 88888.00 2016-01-06 15:16:02.000 006 12550.88 27.88 54535.15 88888.00 2016-01-06 15:16:02.125 006 12550.85 27.88 54535.15 88888.00 2016-01-06 15:16:02.250 006 12550.88 27.85 54535.15 88888.00 2016-01-06 15:16:02.375 006 12550.98 27.88 54535.18 88888.00 2016-01-06 15:16:02.500 006 12550.98 27.90 54535.18 88888.00 2016-01-06 15:16:02.625 006 12550.95 27.88 54535.18 88888.00 2016-01-06 15:16:02.750 006 12550.98 27.88 54535.18 88888.00 2016-01-06 15:16:02.875 006 12550.95 27.88 54535.18 88888.00 2016-01-06 15:16:03.000 006 12550.95 27.88 54535.18 88888.00 2016-01-06 15:16:03.125 006 12551.00 27.85 54535.18 88888.00 2016-01-06 15:16:03.250 006 12550.98 27.80 54535.18 88888.00 2016-01-06 15:16:03.375 006 12551.00 27.80 54535.20 88888.00 2016-01-06 15:16:03.500 006 12551.00 27.80 54535.20 88888.00 2016-01-06 15:16:03.625 006 12550.98 27.82 54535.20 88888.00 2016-01-06 15:16:03.750 006 12551.02 27.88 54535.22 88888.00 2016-01-06 15:16:03.875 006 12551.08 27.85 54535.22 88888.00 2016-01-06 15:16:04.000 006 12551.05 27.82 54535.20 88888.00 2016-01-06 15:16:04.125 006 12551.02 27.85 54535.22 88888.00 2016-01-06 15:16:04.250 006 12551.00 27.82 54535.25 88888.00 2016-01-06 15:16:04.375 006 12551.00 27.82 54535.25 88888.00 2016-01-06 15:16:04.500 006 12551.08 27.82 54535.28 88888.00 2016-01-06 15:16:04.625 006 12551.08 27.80 54535.25 88888.00 2016-01-06 15:16:04.750 006 12551.02 27.77 54535.25 88888.00 2016-01-06 15:16:04.875 006 12551.05 27.80 54535.25 88888.00 2016-01-06 15:16:05.000 006 12551.08 27.80 54535.28 88888.00 2016-01-06 15:16:05.125 006 12551.08 27.82 54535.30 88888.00 2016-01-06 15:16:05.250 006 12551.05 27.77 54535.30 88888.00 2016-01-06 15:16:05.375 006 12551.10 27.77 54535.30 88888.00 2016-01-06 15:16:05.500 006 12551.10 27.80 54535.28 88888.00 2016-01-06 15:16:05.625 006 12551.10 27.80 54535.30 88888.00 2016-01-06 15:16:05.750 006 12551.12 27.80 54535.28 88888.00 2016-01-06 15:16:05.875 006 12551.08 27.82 54535.30 88888.00 2016-01-06 15:16:06.000 006 12551.05 27.80 54535.28 88888.00 2016-01-06 15:16:06.125 006 12551.10 27.80 54535.30 88888.00 2016-01-06 15:16:06.250 006 12551.15 27.80 54535.30 88888.00 2016-01-06 15:16:06.375 006 12551.23 27.77 54535.28 88888.00 2016-01-06 15:16:06.500 006 12551.23 27.80 54535.30 88888.00 2016-01-06 15:16:06.625 006 12551.23 27.82 54535.32 88888.00 2016-01-06 15:16:06.750 006 12551.23 27.82 54535.32 88888.00 2016-01-06 15:16:06.875 006 12551.15 27.82 54535.32 88888.00 2016-01-06 15:16:07.000 006 12551.10 27.82 54535.30 88888.00 2016-01-06 15:16:07.125 006 12551.12 27.82 54535.35 88888.00 2016-01-06 15:16:07.250 006 12551.15 27.80 54535.35 88888.00 2016-01-06 15:16:07.375 006 12551.23 27.82 54535.32 88888.00 2016-01-06 15:16:07.500 006 12551.23 27.82 54535.32 88888.00 2016-01-06 15:16:07.625 006 12551.20 27.80 54535.32 88888.00 2016-01-06 15:16:07.750 006 12551.17 27.80 54535.38 88888.00 2016-01-06 15:16:07.875 006 12551.17 27.80 54535.38 88888.00 2016-01-06 15:16:08.000 006 12551.17 27.77 54535.38 88888.00 2016-01-06 15:16:08.125 006 12551.15 27.77 54535.43 88888.00 2016-01-06 15:16:08.250 006 12551.12 27.80 54535.43 88888.00 2016-01-06 15:16:08.375 006 12551.17 27.82 54535.40 88888.00 2016-01-06 15:16:08.500 006 12551.17 27.80 54535.40 88888.00 2016-01-06 15:16:08.625 006 12551.17 27.75 54535.38 88888.00 2016-01-06 15:16:08.750 006 12551.23 27.75 54535.38 88888.00 2016-01-06 15:16:08.875 006 12551.25 27.73 54535.40 88888.00 2016-01-06 15:16:09.000 006 12551.27 27.75 54535.40 88888.00 2016-01-06 15:16:09.125 006 12551.27 27.75 54535.43 88888.00 2016-01-06 15:16:09.250 006 12551.30 27.75 54535.43 88888.00 2016-01-06 15:16:09.375 006 12551.38 27.77 54535.40 88888.00 2016-01-06 15:16:09.500 006 12551.27 27.77 54535.43 88888.00 2016-01-06 15:16:09.625 006 12551.20 27.77 54535.43 88888.00 2016-01-06 15:16:09.750 006 12551.20 27.75 54535.43 88888.00 2016-01-06 15:16:09.875 006 12551.23 27.77 54535.45 88888.00 2016-01-06 15:16:10.000 006 12551.33 27.75 54535.43 88888.00 2016-01-06 15:16:10.125 006 12551.35 27.73 54535.45 88888.00 2016-01-06 15:16:10.250 006 12551.30 27.77 54535.47 88888.00 2016-01-06 15:16:10.375 006 12551.30 27.77 54535.45 88888.00 2016-01-06 15:16:10.500 006 12551.25 27.75 54535.45 88888.00 2016-01-06 15:16:10.625 006 12551.30 27.80 54535.45 88888.00 2016-01-06 15:16:10.750 006 12551.27 27.80 54535.47 88888.00 2016-01-06 15:16:10.875 006 12551.27 27.80 54535.47 88888.00 2016-01-06 15:16:11.000 006 12551.30 27.77 54535.47 88888.00 2016-01-06 15:16:11.125 006 12551.38 27.80 54535.50 88888.00 2016-01-06 15:16:11.250 006 12551.38 27.75 54535.50 88888.00 2016-01-06 15:16:11.375 006 12551.38 27.75 54535.50 88888.00 2016-01-06 15:16:11.500 006 12551.40 27.77 54535.50 88888.00 2016-01-06 15:16:11.625 006 12551.42 27.75 54535.53 88888.00 2016-01-06 15:16:11.750 006 12551.40 27.73 54535.50 88888.00 2016-01-06 15:16:11.875 006 12551.38 27.75 54535.50 88888.00 2016-01-06 15:16:12.000 006 12551.35 27.75 54535.50 88888.00 2016-01-06 15:16:12.125 006 12551.30 27.73 54535.53 88888.00 2016-01-06 15:16:12.250 006 12551.35 27.73 54535.53 88888.00 2016-01-06 15:16:12.375 006 12551.38 27.73 54535.55 88888.00 2016-01-06 15:16:12.500 006 12551.42 27.75 54535.57 88888.00 2016-01-06 15:16:12.625 006 12551.42 27.77 54535.57 88888.00 2016-01-06 15:16:12.750 006 12551.42 27.77 54535.57 88888.00 2016-01-06 15:16:12.875 006 12551.42 27.75 54535.57 88888.00 2016-01-06 15:16:13.000 006 12551.42 27.73 54535.57 88888.00 2016-01-06 15:16:13.125 006 12551.40 27.73 54535.57 88888.00 2016-01-06 15:16:13.250 006 12551.35 27.75 54535.60 88888.00 2016-01-06 15:16:13.375 006 12551.35 27.75 54535.60 88888.00 2016-01-06 15:16:13.500 006 12551.35 27.73 54535.60 88888.00 2016-01-06 15:16:13.625 006 12551.38 27.70 54535.60 88888.00 2016-01-06 15:16:13.750 006 12551.35 27.68 54535.57 88888.00 2016-01-06 15:16:13.875 006 12551.35 27.70 54535.60 88888.00 2016-01-06 15:16:14.000 006 12551.35 27.73 54535.60 88888.00 2016-01-06 15:16:14.125 006 12551.38 27.73 54535.57 88888.00 2016-01-06 15:16:14.250 006 12551.35 27.70 54535.62 88888.00 2016-01-06 15:16:14.375 006 12551.40 27.68 54535.60 88888.00 2016-01-06 15:16:14.500 006 12551.40 27.70 54535.60 88888.00 2016-01-06 15:16:14.625 006 12551.38 27.65 54535.62 88888.00 2016-01-06 15:16:14.750 006 12551.40 27.62 54535.60 88888.00 2016-01-06 15:16:14.875 006 12551.40 27.62 54535.65 88888.00 2016-01-06 15:16:15.000 006 12551.42 27.65 54535.65 88888.00 2016-01-06 15:16:15.125 006 12551.38 27.65 54535.65 88888.00 2016-01-06 15:16:15.250 006 12551.35 27.65 54535.65 88888.00 2016-01-06 15:16:15.375 006 12551.40 27.62 54535.65 88888.00 2016-01-06 15:16:15.500 006 12551.42 27.62 54535.65 88888.00 2016-01-06 15:16:15.625 006 12551.42 27.62 54535.65 88888.00 2016-01-06 15:16:15.750 006 12551.40 27.60 54535.65 88888.00 2016-01-06 15:16:15.875 006 12551.42 27.62 54535.65 88888.00 2016-01-06 15:16:16.000 006 12551.45 27.62 54535.65 88888.00 2016-01-06 15:16:16.125 006 12551.48 27.57 54535.68 88888.00 2016-01-06 15:16:16.250 006 12551.38 27.52 54535.68 88888.00 2016-01-06 15:16:16.375 006 12551.40 27.55 54535.70 88888.00 2016-01-06 15:16:16.500 006 12551.40 27.57 54535.70 88888.00 2016-01-06 15:16:16.625 006 12551.50 27.60 54535.70 88888.00 2016-01-06 15:16:16.750 006 12551.50 27.55 54535.70 88888.00 2016-01-06 15:16:16.875 006 12551.42 27.57 54535.70 88888.00 2016-01-06 15:16:17.000 006 12551.40 27.55 54535.70 88888.00 2016-01-06 15:16:17.125 006 12551.38 27.55 54535.72 88888.00 2016-01-06 15:16:17.250 006 12551.38 27.50 54535.72 88888.00 2016-01-06 15:16:17.375 006 12551.38 27.55 54535.72 88888.00 2016-01-06 15:16:17.500 006 12551.38 27.52 54535.70 88888.00 2016-01-06 15:16:17.625 006 12551.33 27.52 54535.70 88888.00 2016-01-06 15:16:17.750 006 12551.33 27.50 54535.75 88888.00 2016-01-06 15:16:17.875 006 12551.30 27.48 54535.75 88888.00 2016-01-06 15:16:18.000 006 12551.25 27.50 54535.70 88888.00 2016-01-06 15:16:18.125 006 12551.23 27.52 54535.78 88888.00 2016-01-06 15:16:18.250 006 12551.17 27.52 54535.78 88888.00 2016-01-06 15:16:18.375 006 12551.25 27.52 54535.80 88888.00 2016-01-06 15:16:18.500 006 12551.38 27.50 54535.78 88888.00 2016-01-06 15:16:18.625 006 12551.33 27.50 54535.80 88888.00 2016-01-06 15:16:18.750 006 12551.23 27.48 54535.80 88888.00 2016-01-06 15:16:18.875 006 12551.23 27.48 54535.80 88888.00 2016-01-06 15:16:19.000 006 12551.30 27.48 54535.78 88888.00 2016-01-06 15:16:19.125 006 12551.30 27.48 54535.80 88888.00 2016-01-06 15:16:19.250 006 12551.27 27.50 54535.80 88888.00 2016-01-06 15:16:19.375 006 12551.30 27.52 54535.82 88888.00 2016-01-06 15:16:19.500 006 12551.27 27.52 54535.80 88888.00 2016-01-06 15:16:19.625 006 12551.23 27.55 54535.82 88888.00 2016-01-06 15:16:19.750 006 12551.20 27.55 54535.82 88888.00 2016-01-06 15:16:19.875 006 12551.20 27.52 54535.85 88888.00 2016-01-06 15:16:20.000 006 12551.25 27.52 54535.80 88888.00 2016-01-06 15:16:20.125 006 12551.20 27.52 54535.82 88888.00 2016-01-06 15:16:20.250 006 12551.10 27.48 54535.85 88888.00 2016-01-06 15:16:20.375 006 12551.08 27.48 54535.85 88888.00 2016-01-06 15:16:20.500 006 12551.15 27.50 54535.85 88888.00 2016-01-06 15:16:20.625 006 12551.20 27.48 54535.88 88888.00 2016-01-06 15:16:20.750 006 12551.20 27.45 54535.90 88888.00 2016-01-06 15:16:20.875 006 12551.15 27.43 54535.90 88888.00 2016-01-06 15:16:21.000 006 12551.12 27.45 54535.90 88888.00 2016-01-06 15:16:21.125 006 12551.12 27.43 54535.95 88888.00 2016-01-06 15:16:21.250 006 12551.15 27.40 54535.93 88888.00 2016-01-06 15:16:21.375 006 12551.23 27.43 54535.93 88888.00 2016-01-06 15:16:21.500 006 12551.20 27.43 54535.93 88888.00 2016-01-06 15:16:21.625 006 12551.20 27.43 54535.90 88888.00 2016-01-06 15:16:21.750 006 12551.23 27.45 54535.93 88888.00 2016-01-06 15:16:21.875 006 12551.23 27.43 54535.95 88888.00 2016-01-06 15:16:22.000 006 12551.20 27.40 54535.93 88888.00 2016-01-06 15:16:22.125 006 12551.12 27.43 54535.97 88888.00 2016-01-06 15:16:22.250 006 12551.08 27.43 54535.95 88888.00 2016-01-06 15:16:22.375 006 12551.05 27.43 54535.95 88888.00 2016-01-06 15:16:22.500 006 12551.05 27.43 54535.95 88888.00 2016-01-06 15:16:22.625 006 12551.12 27.43 54535.93 88888.00 2016-01-06 15:16:22.750 006 12551.15 27.45 54535.93 88888.00 2016-01-06 15:16:22.875 006 12551.17 27.45 54535.95 88888.00 2016-01-06 15:16:23.000 006 12551.15 27.45 54535.95 88888.00 2016-01-06 15:16:23.125 006 12551.15 27.48 54535.97 88888.00 2016-01-06 15:16:23.250 006 12551.15 27.45 54535.97 88888.00 2016-01-06 15:16:23.375 006 12551.12 27.45 54535.97 88888.00 2016-01-06 15:16:23.500 006 12551.15 27.45 54535.97 88888.00 2016-01-06 15:16:23.625 006 12551.15 27.50 54535.95 88888.00 2016-01-06 15:16:23.750 006 12551.12 27.50 54535.97 88888.00 2016-01-06 15:16:23.875 006 12551.15 27.45 54535.97 88888.00 2016-01-06 15:16:24.000 006 12551.17 27.48 54535.97 88888.00 2016-01-06 15:16:24.125 006 12551.15 27.50 54536.00 88888.00 2016-01-06 15:16:24.250 006 12551.10 27.48 54535.97 88888.00 2016-01-06 15:16:24.375 006 12551.15 27.48 54536.00 88888.00 2016-01-06 15:16:24.500 006 12551.15 27.52 54536.03 88888.00 2016-01-06 15:16:24.625 006 12551.12 27.52 54536.03 88888.00 2016-01-06 15:16:24.750 006 12551.08 27.50 54536.00 88888.00 2016-01-06 15:16:24.875 006 12551.08 27.50 54536.00 88888.00 2016-01-06 15:16:25.000 006 12551.10 27.50 54536.00 88888.00 2016-01-06 15:16:25.125 006 12551.08 27.50 54536.00 88888.00 2016-01-06 15:16:25.250 006 12551.05 27.52 54535.97 88888.00 2016-01-06 15:16:25.375 006 12551.12 27.52 54536.00 88888.00 2016-01-06 15:16:25.500 006 12551.15 27.55 54536.00 88888.00 2016-01-06 15:16:25.625 006 12551.23 27.55 54536.00 88888.00 2016-01-06 15:16:25.750 006 12551.27 27.52 54536.00 88888.00 2016-01-06 15:16:25.875 006 12551.25 27.55 54535.97 88888.00 2016-01-06 15:16:26.000 006 12551.27 27.52 54535.97 88888.00 2016-01-06 15:16:26.125 006 12551.30 27.52 54536.05 88888.00 2016-01-06 15:16:26.250 006 12551.23 27.55 54536.03 88888.00 2016-01-06 15:16:26.375 006 12551.23 27.57 54536.03 88888.00 2016-01-06 15:16:26.500 006 12551.25 27.57 54536.00 88888.00 2016-01-06 15:16:26.625 006 12551.27 27.55 54536.03 88888.00 2016-01-06 15:16:26.750 006 12551.23 27.57 54536.03 88888.00 2016-01-06 15:16:26.875 006 12551.20 27.57 54536.05 88888.00 2016-01-06 15:16:27.000 006 12551.27 27.62 54536.05 88888.00 2016-01-06 15:16:27.125 006 12551.38 27.62 54536.05 88888.00 2016-01-06 15:16:27.250 006 12551.33 27.60 54536.03 88888.00 2016-01-06 15:16:27.375 006 12551.38 27.60 54536.00 88888.00 2016-01-06 15:16:27.500 006 12551.35 27.62 54536.00 88888.00 2016-01-06 15:16:27.625 006 12551.38 27.65 54536.00 88888.00 2016-01-06 15:16:27.750 006 12551.38 27.65 54536.03 88888.00 2016-01-06 15:16:27.875 006 12551.40 27.62 54536.00 88888.00 2016-01-06 15:16:28.000 006 12551.45 27.62 54536.03 88888.00 2016-01-06 15:16:28.125 006 12551.40 27.68 54536.03 88888.00 2016-01-06 15:16:28.250 006 12551.40 27.68 54536.03 88888.00 2016-01-06 15:16:28.375 006 12551.50 27.70 54536.03 88888.00 2016-01-06 15:16:28.500 006 12551.60 27.70 54536.05 88888.00 2016-01-06 15:16:28.625 006 12551.58 27.70 54536.05 88888.00 2016-01-06 15:16:28.750 006 12551.52 27.65 54536.03 88888.00 2016-01-06 15:16:28.875 006 12551.58 27.65 54536.05 88888.00 2016-01-06 15:16:29.000 006 12551.52 27.70 54536.00 88888.00 2016-01-06 15:16:29.125 006 12551.52 27.70 54536.03 88888.00 2016-01-06 15:16:29.250 006 12551.52 27.68 54535.97 88888.00 2016-01-06 15:16:29.375 006 12551.58 27.70 54536.00 88888.00 2016-01-06 15:16:29.500 006 12551.60 27.73 54536.03 88888.00 2016-01-06 15:16:29.625 006 12551.65 27.75 54536.03 88888.00 2016-01-06 15:16:29.750 006 12551.70 27.75 54536.05 88888.00 2016-01-06 15:16:29.875 006 12551.65 27.73 54536.05 88888.00 2016-01-06 15:16:30.000 006 12551.62 27.65 54536.03 88888.00 2016-01-06 15:16:30.125 006 12551.62 27.68 54536.03 88888.00 2016-01-06 15:16:30.250 006 12551.60 27.73 54536.05 88888.00 2016-01-06 15:16:30.375 006 12551.62 27.73 54536.03 88888.00 2016-01-06 15:16:30.500 006 12551.65 27.73 54536.05 88888.00 2016-01-06 15:16:30.625 006 12551.67 27.70 54536.05 88888.00 2016-01-06 15:16:30.750 006 12551.73 27.73 54536.05 88888.00 2016-01-06 15:16:30.875 006 12551.73 27.70 54536.05 88888.00 2016-01-06 15:16:31.000 006 12551.77 27.70 54536.05 88888.00 2016-01-06 15:16:31.125 006 12551.83 27.70 54536.05 88888.00 2016-01-06 15:16:31.250 006 12551.77 27.68 54536.05 88888.00 2016-01-06 15:16:31.375 006 12551.73 27.70 54536.05 88888.00 2016-01-06 15:16:31.500 006 12551.73 27.68 54536.03 88888.00 2016-01-06 15:16:31.625 006 12551.77 27.70 54536.05 88888.00 2016-01-06 15:16:31.750 006 12551.85 27.73 54536.05 88888.00 2016-01-06 15:16:31.875 006 12551.92 27.70 54536.05 88888.00 2016-01-06 15:16:32.000 006 12551.90 27.70 54536.05 88888.00 2016-01-06 15:16:32.125 006 12551.85 27.70 54536.07 88888.00 2016-01-06 15:16:32.250 006 12551.90 27.70 54536.10 88888.00 2016-01-06 15:16:32.375 006 12551.90 27.68 54536.07 88888.00 2016-01-06 15:16:32.500 006 12551.88 27.68 54536.07 88888.00 2016-01-06 15:16:32.625 006 12551.88 27.73 54536.10 88888.00 2016-01-06 15:16:32.750 006 12551.88 27.70 54536.10 88888.00 2016-01-06 15:16:32.875 006 12551.88 27.62 54536.07 88888.00 2016-01-06 15:16:33.000 006 12551.88 27.62 54536.05 88888.00 2016-01-06 15:16:33.125 006 12551.85 27.62 54536.07 88888.00 2016-01-06 15:16:33.250 006 12551.83 27.57 54536.10 88888.00 2016-01-06 15:16:33.375 006 12551.88 27.60 54536.10 88888.00 2016-01-06 15:16:33.500 006 12551.92 27.55 54536.07 88888.00 2016-01-06 15:16:33.625 006 12551.92 27.52 54536.10 88888.00 2016-01-06 15:16:33.750 006 12551.92 27.52 54536.12 88888.00 2016-01-06 15:16:33.875 006 12552.00 27.57 54536.15 88888.00 2016-01-06 15:16:34.000 006 12551.98 27.55 54536.10 88888.00 2016-01-06 15:16:34.125 006 12551.98 27.55 54536.12 88888.00 2016-01-06 15:16:34.250 006 12551.98 27.52 54536.15 88888.00 2016-01-06 15:16:34.375 006 12551.88 27.55 54536.18 88888.00 2016-01-06 15:16:34.500 006 12551.83 27.52 54536.18 88888.00 2016-01-06 15:16:34.625 006 12551.95 27.52 54536.20 88888.00 2016-01-06 15:16:34.750 006 12552.00 27.57 54536.18 88888.00 2016-01-06 15:16:34.875 006 12551.98 27.57 54536.22 88888.00 2016-01-06 15:16:35.000 006 12551.98 27.52 54536.22 88888.00 2016-01-06 15:16:35.125 006 12552.00 27.48 54536.22 88888.00 2016-01-06 15:16:35.250 006 12551.92 27.48 54536.25 88888.00 2016-01-06 15:16:35.375 006 12551.90 27.48 54536.22 88888.00 2016-01-06 15:16:35.500 006 12551.92 27.43 54536.22 88888.00 2016-01-06 15:16:35.625 006 12551.92 27.35 54536.22 88888.00 2016-01-06 15:16:35.750 006 12551.92 27.35 54536.22 88888.00 2016-01-06 15:16:35.875 006 12551.85 27.40 54536.28 88888.00 2016-01-06 15:16:36.000 006 12551.83 27.40 54536.25 88888.00 2016-01-06 15:16:36.125 006 12551.85 27.35 54536.28 88888.00 2016-01-06 15:16:36.250 006 12551.92 27.32 54536.30 88888.00 2016-01-06 15:16:36.375 006 12551.98 27.30 54536.28 88888.00 2016-01-06 15:16:36.500 006 12551.90 27.30 54536.28 88888.00 2016-01-06 15:16:36.625 006 12551.83 27.32 54536.30 88888.00 2016-01-06 15:16:36.750 006 12551.80 27.30 54536.35 88888.00 2016-01-06 15:16:36.875 006 12551.75 27.27 54536.32 88888.00 2016-01-06 15:16:37.000 006 12551.73 27.25 54536.32 88888.00 2016-01-06 15:16:37.125 006 12551.67 27.25 54536.35 88888.00 2016-01-06 15:16:37.250 006 12551.70 27.23 54536.35 88888.00 2016-01-06 15:16:37.375 006 12551.73 27.20 54536.35 88888.00 2016-01-06 15:16:37.500 006 12551.75 27.18 54536.35 88888.00 2016-01-06 15:16:37.625 006 12551.73 27.18 54536.35 88888.00 2016-01-06 15:16:37.750 006 12551.70 27.18 54536.38 88888.00 2016-01-06 15:16:37.875 006 12551.67 27.15 54536.40 88888.00 2016-01-06 15:16:38.000 006 12551.60 27.12 54536.38 88888.00 2016-01-06 15:16:38.125 006 12551.67 27.07 54536.40 88888.00 2016-01-06 15:16:38.250 006 12551.73 27.02 54536.43 88888.00 2016-01-06 15:16:38.375 006 12551.70 27.02 54536.40 88888.00 2016-01-06 15:16:38.500 006 12551.62 27.00 54536.43 88888.00 2016-01-06 15:16:38.625 006 12551.60 26.98 54536.45 88888.00 2016-01-06 15:16:38.750 006 12551.65 26.98 54536.45 88888.00 2016-01-06 15:16:38.875 006 12551.65 27.00 54536.47 88888.00 2016-01-06 15:16:39.000 006 12551.60 26.98 54536.47 88888.00 2016-01-06 15:16:39.125 006 12551.62 26.93 54536.50 88888.00 2016-01-06 15:16:39.250 006 12551.55 26.90 54536.53 88888.00 2016-01-06 15:16:39.375 006 12551.50 26.93 54536.50 88888.00 2016-01-06 15:16:39.500 006 12551.45 26.90 54536.53 88888.00 2016-01-06 15:16:39.625 006 12551.50 26.90 54536.53 88888.00 2016-01-06 15:16:39.750 006 12551.52 26.90 54536.55 88888.00 2016-01-06 15:16:39.875 006 12551.40 26.85 54536.53 88888.00 2016-01-06 15:16:40.000 006 12551.35 26.80 54536.53 88888.00 2016-01-06 15:16:40.125 006 12551.42 26.77 54536.55 88888.00 2016-01-06 15:16:40.250 006 12551.40 26.77 54536.57 88888.00 2016-01-06 15:16:40.375 006 12551.38 26.80 54536.57 88888.00 2016-01-06 15:16:40.500 006 12551.35 26.80 54536.55 88888.00 2016-01-06 15:16:40.625 006 12551.33 26.80 54536.60 88888.00 2016-01-06 15:16:40.750 006 12551.33 26.75 54536.57 88888.00 2016-01-06 15:16:40.875 006 12551.33 26.75 54536.62 88888.00 2016-01-06 15:16:41.000 006 12551.35 26.77 54536.60 88888.00 2016-01-06 15:16:41.125 006 12551.33 26.75 54536.62 88888.00 2016-01-06 15:16:41.250 006 12551.27 26.68 54536.62 88888.00 2016-01-06 15:16:41.375 006 12551.25 26.68 54536.65 88888.00 2016-01-06 15:16:41.500 006 12551.27 26.68 54536.65 88888.00 2016-01-06 15:16:41.625 006 12551.25 26.70 54536.65 88888.00 2016-01-06 15:16:41.750 006 12551.25 26.73 54536.70 88888.00 2016-01-06 15:16:41.875 006 12551.23 26.88 54536.70 88888.00 2016-01-06 15:16:42.000 006 12551.17 26.93 54536.70 88888.00 2016-01-06 15:16:42.125 006 12551.20 26.80 54536.72 88888.00 2016-01-06 15:16:42.250 006 12551.23 26.65 54536.72 88888.00 2016-01-06 15:16:42.375 006 12551.25 26.65 54536.70 88888.00 2016-01-06 15:16:42.500 006 12551.23 26.60 54536.70 88888.00 2016-01-06 15:16:42.625 006 12551.20 26.60 54536.68 88888.00 2016-01-06 15:16:42.750 006 12551.23 26.60 54536.68 88888.00 2016-01-06 15:16:42.875 006 12551.20 26.62 54536.70 88888.00 2016-01-06 15:16:43.000 006 12551.15 26.65 54536.70 88888.00 2016-01-06 15:16:43.125 006 12551.12 26.62 54536.75 88888.00 2016-01-06 15:16:43.250 006 12551.15 26.60 54536.72 88888.00 2016-01-06 15:16:43.375 006 12551.10 26.62 54536.75 88888.00 2016-01-06 15:16:43.500 006 12551.08 26.60 54536.75 88888.00 2016-01-06 15:16:43.625 006 12551.02 26.57 54536.75 88888.00 2016-01-06 15:16:43.750 006 12551.05 26.55 54536.75 88888.00 2016-01-06 15:16:43.875 006 12551.10 26.55 54536.75 88888.00 2016-01-06 15:16:44.000 006 12551.12 26.57 54536.75 88888.00 2016-01-06 15:16:44.125 006 12551.10 26.62 54536.78 88888.00 2016-01-06 15:16:44.250 006 12551.08 26.60 54536.75 88888.00 2016-01-06 15:16:44.375 006 12551.08 26.55 54536.78 88888.00 2016-01-06 15:16:44.500 006 12551.05 26.52 54536.78 88888.00 2016-01-06 15:16:44.625 006 12551.10 26.52 54536.78 88888.00 2016-01-06 15:16:44.750 006 12551.10 26.57 54536.78 88888.00 2016-01-06 15:16:44.875 006 12551.08 26.60 54536.80 88888.00 2016-01-06 15:16:45.000 006 12551.10 26.57 54536.78 88888.00 2016-01-06 15:16:45.125 006 12551.05 26.55 54536.78 88888.00 2016-01-06 15:16:45.250 006 12551.05 26.57 54536.78 88888.00 2016-01-06 15:16:45.375 006 12551.08 26.52 54536.78 88888.00 2016-01-06 15:16:45.500 006 12551.00 26.52 54536.78 88888.00 2016-01-06 15:16:45.625 006 12551.02 26.50 54536.80 88888.00 2016-01-06 15:16:45.750 006 12551.08 26.52 54536.78 88888.00 2016-01-06 15:16:45.875 006 12551.08 26.55 54536.80 88888.00 2016-01-06 15:16:46.000 006 12551.02 26.55 54536.80 88888.00 2016-01-06 15:16:46.125 006 12551.08 26.55 54536.82 88888.00 2016-01-06 15:16:46.250 006 12551.08 26.55 54536.85 88888.00 2016-01-06 15:16:46.375 006 12551.08 26.55 54536.85 88888.00 2016-01-06 15:16:46.500 006 12551.05 26.57 54536.82 88888.00 2016-01-06 15:16:46.625 006 12551.02 26.52 54536.82 88888.00 2016-01-06 15:16:46.750 006 12551.08 26.52 54536.85 88888.00 2016-01-06 15:16:46.875 006 12551.15 26.55 54536.85 88888.00 2016-01-06 15:16:47.000 006 12551.12 26.57 54536.82 88888.00 2016-01-06 15:16:47.125 006 12551.08 26.57 54536.82 88888.00 2016-01-06 15:16:47.250 006 12551.05 26.52 54536.82 88888.00 2016-01-06 15:16:47.375 006 12551.12 26.52 54536.85 88888.00 2016-01-06 15:16:47.500 006 12551.15 26.50 54536.85 88888.00 2016-01-06 15:16:47.625 006 12551.10 26.48 54536.82 88888.00 2016-01-06 15:16:47.750 006 12551.08 26.45 54536.85 88888.00 2016-01-06 15:16:47.875 006 12551.15 26.40 54536.85 88888.00 2016-01-06 15:16:48.000 006 12551.08 26.45 54536.85 88888.00 2016-01-06 15:16:48.125 006 12551.08 26.45 54536.85 88888.00 2016-01-06 15:16:48.250 006 12551.08 26.45 54536.85 88888.00 2016-01-06 15:16:48.375 006 12551.05 26.40 54536.88 88888.00 2016-01-06 15:16:48.500 006 12551.08 26.35 54536.85 88888.00 2016-01-06 15:16:48.625 006 12551.12 26.38 54536.85 88888.00 2016-01-06 15:16:48.750 006 12551.12 26.40 54536.88 88888.00 2016-01-06 15:16:48.875 006 12551.10 26.38 54536.85 88888.00 2016-01-06 15:16:49.000 006 12551.08 26.35 54536.85 88888.00 2016-01-06 15:16:49.125 006 12551.05 26.38 54536.88 88888.00 2016-01-06 15:16:49.250 006 12551.05 26.32 54536.88 88888.00 2016-01-06 15:16:49.375 006 12551.05 26.27 54536.88 88888.00 2016-01-06 15:16:49.500 006 12551.02 26.30 54536.88 88888.00 2016-01-06 15:16:49.625 006 12551.08 26.27 54536.88 88888.00 2016-01-06 15:16:49.750 006 12551.08 26.30 54536.88 88888.00 2016-01-06 15:16:49.875 006 12551.10 26.25 54536.88 88888.00 2016-01-06 15:16:50.000 006 12551.12 26.25 54536.85 88888.00 2016-01-06 15:16:50.125 006 12551.08 26.25 54536.88 88888.00 2016-01-06 15:16:50.250 006 12551.02 26.25 54536.90 88888.00 2016-01-06 15:16:50.375 006 12551.08 26.27 54536.85 88888.00 2016-01-06 15:16:50.500 006 12551.08 26.23 54536.88 88888.00 2016-01-06 15:16:50.625 006 12551.02 26.18 54536.85 88888.00 2016-01-06 15:16:50.750 006 12551.00 26.18 54536.85 88888.00 2016-01-06 15:16:50.875 006 12550.98 26.15 54536.88 88888.00 2016-01-06 15:16:51.000 006 12551.00 26.12 54536.88 88888.00 2016-01-06 15:16:51.125 006 12550.92 26.10 54536.93 88888.00 2016-01-06 15:16:51.250 006 12550.92 26.07 54536.93 88888.00 2016-01-06 15:16:51.375 006 12550.95 26.07 54536.93 88888.00 2016-01-06 15:16:51.500 006 12550.98 26.07 54536.90 88888.00 2016-01-06 15:16:51.625 006 12551.00 26.07 54536.93 88888.00 2016-01-06 15:16:51.750 006 12550.98 26.02 54536.93 88888.00 2016-01-06 15:16:51.875 006 12550.92 26.02 54536.93 88888.00 2016-01-06 15:16:52.000 006 12550.92 26.02 54536.95 88888.00 2016-01-06 15:16:52.125 006 12550.92 26.02 54536.93 88888.00 2016-01-06 15:16:52.250 006 12550.95 25.98 54536.93 88888.00 2016-01-06 15:16:52.375 006 12550.95 26.00 54536.93 88888.00 2016-01-06 15:16:52.500 006 12550.92 26.00 54536.95 88888.00 2016-01-06 15:16:52.625 006 12550.88 25.98 54536.95 88888.00 2016-01-06 15:16:52.750 006 12550.83 25.95 54536.95 88888.00 2016-01-06 15:16:52.875 006 12550.77 25.95 54536.95 88888.00 2016-01-06 15:16:53.000 006 12550.77 25.90 54536.95 88888.00 2016-01-06 15:16:53.125 006 12550.75 25.93 54536.97 88888.00 2016-01-06 15:16:53.250 006 12550.77 25.90 54537.00 88888.00 2016-01-06 15:16:53.375 006 12550.75 25.90 54537.00 88888.00 2016-01-06 15:16:53.500 006 12550.73 25.93 54536.97 88888.00 2016-01-06 15:16:53.625 006 12550.73 25.93 54537.00 88888.00 2016-01-06 15:16:53.750 006 12550.75 25.95 54536.97 88888.00 2016-01-06 15:16:53.875 006 12550.75 25.90 54537.00 88888.00 2016-01-06 15:16:54.000 006 12550.73 25.90 54537.00 88888.00 2016-01-06 15:16:54.125 006 12550.67 25.88 54537.03 88888.00 2016-01-06 15:16:54.250 006 12550.67 25.90 54537.03 88888.00 2016-01-06 15:16:54.375 006 12550.73 25.90 54537.03 88888.00 2016-01-06 15:16:54.500 006 12550.73 25.95 54537.03 88888.00 2016-01-06 15:16:54.625 006 12550.70 25.95 54537.05 88888.00 2016-01-06 15:16:54.750 006 12550.65 25.98 54537.07 88888.00 2016-01-06 15:16:54.875 006 12550.60 25.98 54537.05 88888.00 2016-01-06 15:16:55.000 006 12550.55 25.93 54537.07 88888.00 2016-01-06 15:16:55.125 006 12550.55 25.93 54537.10 88888.00 2016-01-06 15:16:55.250 006 12550.60 25.95 54537.10 88888.00 2016-01-06 15:16:55.375 006 12550.67 25.93 54537.07 88888.00 2016-01-06 15:16:55.500 006 12550.70 25.93 54537.07 88888.00 2016-01-06 15:16:55.625 006 12550.67 25.95 54537.10 88888.00 2016-01-06 15:16:55.750 006 12550.70 25.93 54537.07 88888.00 2016-01-06 15:16:55.875 006 12550.67 25.93 54537.05 88888.00 2016-01-06 15:16:56.000 006 12550.70 25.90 54537.05 88888.00 2016-01-06 15:16:56.125 006 12550.70 25.93 54537.07 88888.00 2016-01-06 15:16:56.250 006 12550.67 25.95 54537.10 88888.00 2016-01-06 15:16:56.375 006 12550.58 25.95 54537.07 88888.00 2016-01-06 15:16:56.500 006 12550.58 25.95 54537.07 88888.00 2016-01-06 15:16:56.625 006 12550.62 25.95 54537.05 88888.00 2016-01-06 15:16:56.750 006 12550.58 25.93 54537.05 88888.00 2016-01-06 15:16:56.875 006 12550.55 26.00 54537.07 88888.00 2016-01-06 15:16:57.000 006 12550.60 25.98 54537.07 88888.00 2016-01-06 15:16:57.125 006 12550.60 26.02 54537.07 88888.00 2016-01-06 15:16:57.250 006 12550.52 26.02 54537.07 88888.00 2016-01-06 15:16:57.375 006 12550.50 26.00 54537.07 88888.00 2016-01-06 15:16:57.500 006 12550.50 26.05 54537.05 88888.00 2016-01-06 15:16:57.625 006 12550.55 26.10 54537.07 88888.00 2016-01-06 15:16:57.750 006 12550.58 26.12 54537.07 88888.00 2016-01-06 15:16:57.875 006 12550.58 26.12 54537.03 88888.00 2016-01-06 15:16:58.000 006 12550.58 26.12 54537.00 88888.00 2016-01-06 15:16:58.125 006 12550.62 26.12 54537.03 88888.00 2016-01-06 15:16:58.250 006 12550.67 26.15 54537.05 88888.00 2016-01-06 15:16:58.375 006 12550.62 26.15 54537.07 88888.00 2016-01-06 15:16:58.500 006 12550.60 26.18 54537.10 88888.00 2016-01-06 15:16:58.625 006 12550.65 26.18 54537.10 88888.00 2016-01-06 15:16:58.750 006 12550.67 26.18 54537.07 88888.00 2016-01-06 15:16:58.875 006 12550.65 26.20 54537.05 88888.00 2016-01-06 15:16:59.000 006 12550.62 26.20 54537.03 88888.00 2016-01-06 15:16:59.125 006 12550.67 26.25 54537.05 88888.00 2016-01-06 15:16:59.250 006 12550.70 26.25 54537.05 88888.00 2016-01-06 15:16:59.375 006 12550.70 26.30 54537.03 88888.00 2016-01-06 15:16:59.500 006 12550.73 26.30 54537.03 88888.00 2016-01-06 15:16:59.625 006 12550.70 26.32 54537.03 88888.00 2016-01-06 15:16:59.750 006 12550.73 26.32 54537.03 88888.00 2016-01-06 15:16:59.875 006 12550.73 26.35 54537.03 88888.00 2016-01-06 15:17:00.000 006 12550.75 26.35 54537.00 88888.00 2016-01-06 15:17:00.125 006 12550.75 26.38 54537.00 88888.00 2016-01-06 15:17:00.250 006 12550.77 26.38 54537.00 88888.00 2016-01-06 15:17:00.375 006 12550.77 26.35 54537.00 88888.00 2016-01-06 15:17:00.500 006 12550.83 26.38 54537.00 88888.00 2016-01-06 15:17:00.625 006 12550.90 26.40 54537.00 88888.00 2016-01-06 15:17:00.750 006 12550.95 26.43 54537.00 88888.00 2016-01-06 15:17:00.875 006 12550.90 26.45 54536.97 88888.00 2016-01-06 15:17:01.000 006 12550.85 26.43 54536.95 88888.00 2016-01-06 15:17:01.125 006 12550.88 26.48 54536.95 88888.00 2016-01-06 15:17:01.250 006 12550.95 26.48 54536.95 88888.00 2016-01-06 15:17:01.375 006 12551.02 26.50 54536.97 88888.00 2016-01-06 15:17:01.500 006 12551.05 26.52 54536.95 88888.00 2016-01-06 15:17:01.625 006 12551.05 26.55 54536.93 88888.00 2016-01-06 15:17:01.750 006 12551.00 26.55 54536.93 88888.00 2016-01-06 15:17:01.875 006 12551.10 26.52 54536.95 88888.00 2016-01-06 15:17:02.000 006 12551.12 26.55 54536.93 88888.00 2016-01-06 15:17:02.125 006 12550.98 26.62 54536.93 88888.00 2016-01-06 15:17:02.250 006 12551.00 26.60 54536.95 88888.00 2016-01-06 15:17:02.375 006 12551.10 26.65 54536.90 88888.00 2016-01-06 15:17:02.500 006 12551.10 26.68 54536.90 88888.00 2016-01-06 15:17:02.625 006 12551.10 26.68 54536.90 88888.00 2016-01-06 15:17:02.750 006 12551.12 26.68 54536.93 88888.00 2016-01-06 15:17:02.875 006 12551.17 26.65 54536.93 88888.00 2016-01-06 15:17:03.000 006 12551.17 26.70 54536.90 88888.00 2016-01-06 15:17:03.125 006 12551.15 26.70 54536.90 88888.00 2016-01-06 15:17:03.250 006 12551.17 26.65 54536.90 88888.00 2016-01-06 15:17:03.375 006 12551.25 26.65 54536.93 88888.00 2016-01-06 15:17:03.500 006 12551.25 26.68 54536.93 88888.00 2016-01-06 15:17:03.625 006 12551.25 26.68 54536.93 88888.00 2016-01-06 15:17:03.750 006 12551.30 26.65 54536.93 88888.00 2016-01-06 15:17:03.875 006 12551.35 26.65 54536.90 88888.00 2016-01-06 15:17:04.000 006 12551.33 26.65 54536.90 88888.00 2016-01-06 15:17:04.125 006 12551.35 26.68 54536.90 88888.00 2016-01-06 15:17:04.250 006 12551.38 26.70 54536.90 88888.00 2016-01-06 15:17:04.375 006 12551.38 26.70 54536.88 88888.00 2016-01-06 15:17:04.500 006 12551.38 26.68 54536.85 88888.00 2016-01-06 15:17:04.625 006 12551.35 26.62 54536.85 88888.00 2016-01-06 15:17:04.750 006 12551.40 26.65 54536.85 88888.00 2016-01-06 15:17:04.875 006 12551.42 26.70 54536.85 88888.00 2016-01-06 15:17:05.000 006 12551.35 26.68 54536.82 88888.00 2016-01-06 15:17:05.125 006 12551.40 26.65 54536.82 88888.00 2016-01-06 15:17:05.250 006 12551.42 26.65 54536.88 88888.00 2016-01-06 15:17:05.375 006 12551.50 26.68 54536.85 88888.00 2016-01-06 15:17:05.500 006 12551.52 26.70 54536.85 88888.00 2016-01-06 15:17:05.625 006 12551.50 26.65 54536.85 88888.00 2016-01-06 15:17:05.750 006 12551.52 26.65 54536.85 88888.00 2016-01-06 15:17:05.875 006 12551.50 26.68 54536.85 88888.00 2016-01-06 15:17:06.000 006 12551.48 26.65 54536.85 88888.00 2016-01-06 15:17:06.125 006 12551.52 26.62 54536.88 88888.00 2016-01-06 15:17:06.250 006 12551.55 26.62 54536.88 88888.00 2016-01-06 15:17:06.375 006 12551.52 26.68 54536.85 88888.00 2016-01-06 15:17:06.500 006 12551.52 26.65 54536.85 88888.00 2016-01-06 15:17:06.625 006 12551.55 26.60 54536.85 88888.00 2016-01-06 15:17:06.750 006 12551.60 26.55 54536.88 88888.00 2016-01-06 15:17:06.875 006 12551.67 26.52 54536.85 88888.00 2016-01-06 15:17:07.000 006 12551.65 26.50 54536.85 88888.00 2016-01-06 15:17:07.125 006 12551.58 26.50 54536.88 88888.00 2016-01-06 15:17:07.250 006 12551.50 26.50 54536.90 88888.00 2016-01-06 15:17:07.375 006 12551.50 26.48 54536.88 88888.00 2016-01-06 15:17:07.500 006 12551.55 26.48 54536.88 88888.00 2016-01-06 15:17:07.625 006 12551.52 26.45 54536.90 88888.00 2016-01-06 15:17:07.750 006 12551.52 26.43 54536.88 88888.00 2016-01-06 15:17:07.875 006 12551.48 26.40 54536.88 88888.00 2016-01-06 15:17:08.000 006 12551.42 26.35 54536.90 88888.00 2016-01-06 15:17:08.125 006 12551.42 26.32 54536.90 88888.00 2016-01-06 15:17:08.250 006 12551.40 26.27 54536.93 88888.00 2016-01-06 15:17:08.375 006 12551.42 26.27 54536.97 88888.00 2016-01-06 15:17:08.500 006 12551.30 26.27 54536.95 88888.00 2016-01-06 15:17:08.625 006 12551.27 26.27 54536.93 88888.00 2016-01-06 15:17:08.750 006 12551.27 26.23 54536.95 88888.00 2016-01-06 15:17:08.875 006 12551.30 26.20 54536.97 88888.00 2016-01-06 15:17:09.000 006 12551.30 26.20 54536.97 88888.00 2016-01-06 15:17:09.125 006 12551.27 26.20 54536.97 88888.00 2016-01-06 15:17:09.250 006 12551.25 26.15 54536.97 88888.00 2016-01-06 15:17:09.375 006 12551.30 26.12 54536.97 88888.00 2016-01-06 15:17:09.500 006 12551.30 26.07 54537.00 88888.00 2016-01-06 15:17:09.625 006 12551.23 26.12 54537.00 88888.00 2016-01-06 15:17:09.750 006 12551.15 26.07 54537.00 88888.00 2016-01-06 15:17:09.875 006 12551.15 26.07 54537.03 88888.00 2016-01-06 15:17:10.000 006 12551.15 26.00 54537.05 88888.00 2016-01-06 15:17:10.125 006 12551.12 25.95 54537.05 88888.00 2016-01-06 15:17:10.250 006 12551.08 25.93 54537.05 88888.00 2016-01-06 15:17:10.375 006 12551.10 25.93 54537.07 88888.00 2016-01-06 15:17:10.500 006 12551.05 25.90 54537.07 88888.00 2016-01-06 15:17:10.625 006 12551.05 25.88 54537.07 88888.00 2016-01-06 15:17:10.750 006 12551.00 25.80 54537.10 88888.00 2016-01-06 15:17:10.875 006 12550.92 25.77 54537.07 88888.00 2016-01-06 15:17:11.000 006 12550.88 25.75 54537.10 88888.00 2016-01-06 15:17:11.125 006 12550.92 25.73 54537.12 88888.00 2016-01-06 15:17:11.250 006 12550.85 25.68 54537.12 88888.00 2016-01-06 15:17:11.375 006 12550.80 25.65 54537.15 88888.00 2016-01-06 15:17:11.500 006 12550.83 25.68 54537.15 88888.00 2016-01-06 15:17:11.625 006 12550.90 25.65 54537.18 88888.00 2016-01-06 15:17:11.750 006 12550.88 25.60 54537.18 88888.00 2016-01-06 15:17:11.875 006 12550.80 25.57 54537.18 88888.00 2016-01-06 15:17:12.000 006 12550.80 25.55 54537.20 88888.00 2016-01-06 15:17:12.125 006 12550.75 25.57 54537.22 88888.00 2016-01-06 15:17:12.250 006 12550.62 25.52 54537.20 88888.00 2016-01-06 15:17:12.375 006 12550.58 25.52 54537.22 88888.00 2016-01-06 15:17:12.500 006 12550.55 25.52 54537.20 88888.00 2016-01-06 15:17:12.625 006 12550.52 25.45 54537.22 88888.00 2016-01-06 15:17:12.750 006 12550.52 25.45 54537.25 88888.00 2016-01-06 15:17:12.875 006 12550.48 25.43 54537.25 88888.00 2016-01-06 15:17:13.000 006 12550.48 25.40 54537.28 88888.00 2016-01-06 15:17:13.125 006 12550.42 25.38 54537.28 88888.00 2016-01-06 15:17:13.250 006 12550.40 25.35 54537.28 88888.00 2016-01-06 15:17:13.375 006 12550.48 25.32 54537.28 88888.00 2016-01-06 15:17:13.500 006 12550.42 25.38 54537.30 88888.00 2016-01-06 15:17:13.625 006 12550.33 25.38 54537.30 88888.00 2016-01-06 15:17:13.750 006 12550.30 25.35 54537.30 88888.00 2016-01-06 15:17:13.875 006 12550.25 25.35 54537.28 88888.00 2016-01-06 15:17:14.000 006 12550.30 25.32 54537.28 88888.00 2016-01-06 15:17:14.125 006 12550.27 25.27 54537.30 88888.00 2016-01-06 15:17:14.250 006 12550.23 25.27 54537.32 88888.00 2016-01-06 15:17:14.375 006 12550.17 25.27 54537.32 88888.00 2016-01-06 15:17:14.500 006 12550.12 25.25 54537.32 88888.00 2016-01-06 15:17:14.625 006 12550.17 25.27 54537.35 88888.00 2016-01-06 15:17:14.750 006 12550.23 25.27 54537.38 88888.00 2016-01-06 15:17:14.875 006 12550.17 25.25 54537.35 88888.00 2016-01-06 15:17:15.000 006 12550.15 25.27 54537.38 88888.00 2016-01-06 15:17:15.125 006 12550.10 25.27 54537.38 88888.00 2016-01-06 15:17:15.250 006 12550.02 25.25 54537.40 88888.00 2016-01-06 15:17:15.375 006 12550.05 25.27 54537.40 88888.00 2016-01-06 15:17:15.500 006 12550.05 25.23 54537.38 88888.00 2016-01-06 15:17:15.625 006 12549.98 25.23 54537.40 88888.00 2016-01-06 15:17:15.750 006 12549.98 25.25 54537.38 88888.00 2016-01-06 15:17:15.875 006 12550.00 25.27 54537.40 88888.00 2016-01-06 15:17:16.000 006 12550.00 25.25 54537.38 88888.00 2016-01-06 15:17:16.125 006 12550.00 25.23 54537.38 88888.00 2016-01-06 15:17:16.250 006 12550.00 25.20 54537.38 88888.00 2016-01-06 15:17:16.375 006 12550.02 25.23 54537.40 88888.00 2016-01-06 15:17:16.500 006 12550.02 25.25 54537.38 88888.00 2016-01-06 15:17:16.625 006 12550.02 25.20 54537.38 88888.00 2016-01-06 15:17:16.750 006 12550.05 25.18 54537.38 88888.00 2016-01-06 15:17:16.875 006 12550.02 25.23 54537.38 88888.00 2016-01-06 15:17:17.000 006 12549.98 25.25 54537.38 88888.00 2016-01-06 15:17:17.125 006 12549.98 25.23 54537.38 88888.00 2016-01-06 15:17:17.250 006 12550.00 25.18 54537.35 88888.00 2016-01-06 15:17:17.375 006 12550.05 25.23 54537.32 88888.00 2016-01-06 15:17:17.500 006 12549.98 25.20 54537.35 88888.00 2016-01-06 15:17:17.625 006 12549.92 25.20 54537.40 88888.00 2016-01-06 15:17:17.750 006 12549.90 25.18 54537.40 88888.00 2016-01-06 15:17:17.875 006 12549.95 25.18 54537.38 88888.00 2016-01-06 15:17:18.000 006 12550.00 25.18 54537.32 88888.00 2016-01-06 15:17:18.125 006 12550.05 25.20 54537.35 88888.00 2016-01-06 15:17:18.250 006 12550.05 25.23 54537.35 88888.00 2016-01-06 15:17:18.375 006 12550.08 25.23 54537.35 88888.00 2016-01-06 15:17:18.500 006 12550.02 25.23 54537.35 88888.00 2016-01-06 15:17:18.625 006 12549.98 25.25 54537.35 88888.00 2016-01-06 15:17:18.750 006 12550.00 25.27 54537.38 88888.00 2016-01-06 15:17:18.875 006 12550.00 25.27 54537.35 88888.00 2016-01-06 15:17:19.000 006 12550.05 25.25 54537.35 88888.00 2016-01-06 15:17:19.125 006 12550.02 25.27 54537.32 88888.00 2016-01-06 15:17:19.250 006 12549.95 25.30 54537.35 88888.00 2016-01-06 15:17:19.375 006 12550.05 25.32 54537.35 88888.00 2016-01-06 15:17:19.500 006 12550.10 25.32 54537.32 88888.00 2016-01-06 15:17:19.625 006 12550.05 25.27 54537.30 88888.00 2016-01-06 15:17:19.750 006 12550.05 25.25 54537.35 88888.00 2016-01-06 15:17:19.875 006 12550.05 25.30 54537.35 88888.00 2016-01-06 15:17:20.000 006 12550.05 25.38 54537.32 88888.00 2016-01-06 15:17:20.125 006 12550.00 25.38 54537.32 88888.00 2016-01-06 15:17:20.250 006 12549.98 25.32 54537.32 88888.00 2016-01-06 15:17:20.375 006 12550.08 25.38 54537.30 88888.00 2016-01-06 15:17:20.500 006 12550.17 25.43 54537.35 88888.00 2016-01-06 15:17:20.625 006 12550.15 25.45 54537.38 88888.00 2016-01-06 15:17:20.750 006 12550.10 25.45 54537.32 88888.00 2016-01-06 15:17:20.875 006 12550.08 25.40 54537.32 88888.00 2016-01-06 15:17:21.000 006 12550.10 25.43 54537.28 88888.00 2016-01-06 15:17:21.125 006 12550.15 25.43 54537.28 88888.00 2016-01-06 15:17:21.250 006 12550.17 25.40 54537.25 88888.00 2016-01-06 15:17:21.375 006 12550.20 25.48 54537.28 88888.00 2016-01-06 15:17:21.500 006 12550.12 25.48 54537.30 88888.00 2016-01-06 15:17:21.625 006 12550.10 25.45 54537.30 88888.00 2016-01-06 15:17:21.750 006 12550.05 25.48 54537.30 88888.00 2016-01-06 15:17:21.875 006 12550.05 25.55 54537.30 88888.00 2016-01-06 15:17:22.000 006 12550.12 25.52 54537.32 88888.00 2016-01-06 15:17:22.125 006 12550.15 25.45 54537.30 88888.00 2016-01-06 15:17:22.250 006 12550.10 25.43 54537.30 88888.00 2016-01-06 15:17:22.375 006 12550.15 25.48 54537.35 88888.00 2016-01-06 15:17:22.500 006 12550.20 25.55 54537.32 88888.00 2016-01-06 15:17:22.625 006 12550.15 25.55 54537.30 88888.00 2016-01-06 15:17:22.750 006 12550.15 25.50 54537.32 88888.00 2016-01-06 15:17:22.875 006 12550.15 25.48 54537.28 88888.00 2016-01-06 15:17:23.000 006 12550.12 25.52 54537.28 88888.00 2016-01-06 15:17:23.125 006 12550.05 25.50 54537.28 88888.00 2016-01-06 15:17:23.250 006 12550.05 25.48 54537.30 88888.00 2016-01-06 15:17:23.375 006 12550.12 25.48 54537.30 88888.00 2016-01-06 15:17:23.500 006 12550.15 25.45 54537.30 88888.00 2016-01-06 15:17:23.625 006 12550.15 25.40 54537.30 88888.00 2016-01-06 15:17:23.750 006 12550.08 25.43 54537.28 88888.00 2016-01-06 15:17:23.875 006 12550.08 25.43 54537.28 88888.00 2016-01-06 15:17:24.000 006 12550.02 25.43 54537.28 88888.00 2016-01-06 15:17:24.125 006 12549.98 25.38 54537.25 88888.00 2016-01-06 15:17:24.250 006 12549.92 25.38 54537.30 88888.00 2016-01-06 15:17:24.375 006 12549.92 25.40 54537.32 88888.00 2016-01-06 15:17:24.500 006 12549.95 25.40 54537.30 88888.00 2016-01-06 15:17:24.625 006 12549.92 25.40 54537.30 88888.00 2016-01-06 15:17:24.750 006 12550.00 25.38 54537.30 88888.00 2016-01-06 15:17:24.875 006 12549.98 25.30 54537.30 88888.00 2016-01-06 15:17:25.000 006 12549.95 25.25 54537.25 88888.00 2016-01-06 15:17:25.125 006 12549.98 25.25 54537.28 88888.00 2016-01-06 15:17:25.250 006 12549.90 25.23 54537.28 88888.00 2016-01-06 15:17:25.375 006 12549.95 25.27 54537.32 88888.00 2016-01-06 15:17:25.500 006 12549.95 25.23 54537.35 88888.00 2016-01-06 15:17:25.625 006 12549.92 25.20 54537.35 88888.00 2016-01-06 15:17:25.750 006 12549.92 25.18 54537.32 88888.00 2016-01-06 15:17:25.875 006 12549.88 25.18 54537.32 88888.00 2016-01-06 15:17:26.000 006 12549.83 25.20 54537.35 88888.00 2016-01-06 15:17:26.125 006 12549.80 25.20 54537.35 88888.00 2016-01-06 15:17:26.250 006 12549.67 25.18 54537.35 88888.00 2016-01-06 15:17:26.375 006 12549.62 25.18 54537.40 88888.00 2016-01-06 15:17:26.500 006 12549.58 25.18 54537.43 88888.00 2016-01-06 15:17:26.625 006 12549.60 25.12 54537.45 88888.00 2016-01-06 15:17:26.750 006 12549.55 25.07 54537.43 88888.00 2016-01-06 15:17:26.875 006 12549.52 25.05 54537.40 88888.00 2016-01-06 15:17:27.000 006 12549.55 25.05 54537.35 88888.00 2016-01-06 15:17:27.125 006 12549.58 25.05 54537.40 88888.00 2016-01-06 15:17:27.250 006 12549.48 25.05 54537.43 88888.00 2016-01-06 15:17:27.375 006 12549.48 25.02 54537.43 88888.00 2016-01-06 15:17:27.500 006 12549.50 25.02 54537.40 88888.00 2016-01-06 15:17:27.625 006 12549.50 25.02 54537.45 88888.00 2016-01-06 15:17:27.750 006 12549.40 25.00 54537.50 88888.00 2016-01-06 15:17:27.875 006 12549.30 24.98 54537.47 88888.00 2016-01-06 15:17:28.000 006 12549.25 24.95 54537.45 88888.00 2016-01-06 15:17:28.125 006 12549.25 24.95 54537.47 88888.00 2016-01-06 15:17:28.250 006 12549.20 24.93 54537.50 88888.00 2016-01-06 15:17:28.375 006 12549.23 24.93 54537.50 88888.00 2016-01-06 15:17:28.500 006 12549.17 24.90 54537.50 88888.00 2016-01-06 15:17:28.625 006 12549.15 24.88 54537.50 88888.00 2016-01-06 15:17:28.750 006 12549.02 24.85 54537.50 88888.00 2016-01-06 15:17:28.875 006 12549.02 24.80 54537.50 88888.00 2016-01-06 15:17:29.000 006 12549.00 24.82 54537.53 88888.00 2016-01-06 15:17:29.125 006 12548.98 24.85 54537.55 88888.00 2016-01-06 15:17:29.250 006 12549.00 24.80 54537.55 88888.00 2016-01-06 15:17:29.375 006 12548.92 24.77 54537.53 88888.00 2016-01-06 15:17:29.500 006 12548.80 24.77 54537.55 88888.00 2016-01-06 15:17:29.625 006 12548.80 24.75 54537.55 88888.00 2016-01-06 15:17:29.750 006 12548.80 24.75 54537.57 88888.00 2016-01-06 15:17:29.875 006 12548.83 24.75 54537.60 88888.00 2016-01-06 15:17:30.000 006 12548.80 24.75 54537.57 88888.00 2016-01-06 15:17:30.125 006 12548.75 24.73 54537.60 88888.00 2016-01-06 15:17:30.250 006 12548.67 24.68 54537.62 88888.00 2016-01-06 15:17:30.375 006 12548.65 24.68 54537.60 88888.00 2016-01-06 15:17:30.500 006 12548.58 24.70 54537.62 88888.00 2016-01-06 15:17:30.625 006 12548.58 24.70 54537.62 88888.00 2016-01-06 15:17:30.750 006 12548.55 24.70 54537.65 88888.00 2016-01-06 15:17:30.875 006 12548.55 24.68 54537.62 88888.00 2016-01-06 15:17:31.000 006 12548.55 24.68 54537.60 88888.00 2016-01-06 15:17:31.125 006 12548.50 24.65 54537.65 88888.00 2016-01-06 15:17:31.250 006 12548.45 24.65 54537.65 88888.00 2016-01-06 15:17:31.375 006 12548.38 24.68 54537.65 88888.00 2016-01-06 15:17:31.500 006 12548.35 24.70 54537.65 88888.00 2016-01-06 15:17:31.625 006 12548.38 24.68 54537.65 88888.00 2016-01-06 15:17:31.750 006 12548.40 24.70 54537.65 88888.00 2016-01-06 15:17:31.875 006 12548.33 24.70 54537.62 88888.00 2016-01-06 15:17:32.000 006 12548.25 24.68 54537.62 88888.00 2016-01-06 15:17:32.125 006 12548.20 24.62 54537.62 88888.00 2016-01-06 15:17:32.250 006 12548.25 24.65 54537.65 88888.00 2016-01-06 15:17:32.375 006 12548.30 24.65 54537.65 88888.00 2016-01-06 15:17:32.500 006 12548.25 24.65 54537.62 88888.00 2016-01-06 15:17:32.625 006 12548.23 24.62 54537.62 88888.00 2016-01-06 15:17:32.750 006 12548.20 24.65 54537.65 88888.00 2016-01-06 15:17:32.875 006 12548.23 24.68 54537.62 88888.00 2016-01-06 15:17:33.000 006 12548.20 24.73 54537.62 88888.00 2016-01-06 15:17:33.125 006 12548.17 24.70 54537.62 88888.00 2016-01-06 15:17:33.250 006 12548.05 24.70 54537.62 88888.00 2016-01-06 15:17:33.375 006 12548.08 24.75 54537.62 88888.00 2016-01-06 15:17:33.500 006 12548.17 24.77 54537.65 88888.00 2016-01-06 15:17:33.625 006 12548.20 24.80 54537.62 88888.00 2016-01-06 15:17:33.750 006 12548.12 24.77 54537.65 88888.00 2016-01-06 15:17:33.875 006 12548.08 24.77 54537.62 88888.00 2016-01-06 15:17:34.000 006 12548.10 24.80 54537.60 88888.00 2016-01-06 15:17:34.125 006 12548.12 24.80 54537.65 88888.00 2016-01-06 15:17:34.250 006 12548.10 24.77 54537.62 88888.00 2016-01-06 15:17:34.375 006 12548.12 24.80 54537.62 88888.00 2016-01-06 15:17:34.500 006 12548.12 24.82 54537.62 88888.00 2016-01-06 15:17:34.625 006 12548.10 24.82 54537.62 88888.00 2016-01-06 15:17:34.750 006 12548.15 24.88 54537.62 88888.00 2016-01-06 15:17:34.875 006 12548.17 24.90 54537.62 88888.00 2016-01-06 15:17:35.000 006 12548.15 24.95 54537.60 88888.00 2016-01-06 15:17:35.125 006 12548.05 25.02 54537.62 88888.00 2016-01-06 15:17:35.250 006 12548.05 24.98 54537.62 88888.00 2016-01-06 15:17:35.375 006 12548.12 24.95 54537.62 88888.00 2016-01-06 15:17:35.500 006 12548.17 24.98 54537.60 88888.00 2016-01-06 15:17:35.625 006 12548.17 25.00 54537.60 88888.00 2016-01-06 15:17:35.750 006 12548.12 25.05 54537.57 88888.00 2016-01-06 15:17:35.875 006 12548.12 25.05 54537.55 88888.00 2016-01-06 15:17:36.000 006 12548.15 25.05 54537.53 88888.00 2016-01-06 15:17:36.125 006 12548.20 25.12 54537.53 88888.00 2016-01-06 15:17:36.250 006 12548.23 25.23 54537.55 88888.00 2016-01-06 15:17:36.375 006 12548.25 25.23 54537.50 88888.00 2016-01-06 15:17:36.500 006 12548.23 25.27 54537.47 88888.00 2016-01-06 15:17:36.625 006 12548.25 25.30 54537.50 88888.00 2016-01-06 15:17:36.750 006 12548.30 25.32 54537.53 88888.00 2016-01-06 15:17:36.875 006 12548.33 25.38 54537.53 88888.00 2016-01-06 15:17:37.000 006 12548.35 25.43 54537.50 88888.00 2016-01-06 15:17:37.125 006 12548.38 25.40 54537.53 88888.00 2016-01-06 15:17:37.250 006 12548.35 25.45 54537.53 88888.00 2016-01-06 15:17:37.375 006 12548.45 25.52 54537.53 88888.00 2016-01-06 15:17:37.500 006 12548.42 25.55 54537.47 88888.00 2016-01-06 15:17:37.625 006 12548.48 25.57 54537.45 88888.00 2016-01-06 15:17:37.750 006 12548.48 25.60 54537.43 88888.00 2016-01-06 15:17:37.875 006 12548.42 25.65 54537.43 88888.00 2016-01-06 15:17:38.000 006 12548.50 25.62 54537.40 88888.00 2016-01-06 15:17:38.125 006 12548.55 25.62 54537.40 88888.00 2016-01-06 15:17:38.250 006 12548.52 25.65 54537.40 88888.00 2016-01-06 15:17:38.375 006 12548.55 25.70 54537.38 88888.00 2016-01-06 15:17:38.500 006 12548.62 25.73 54537.38 88888.00 2016-01-06 15:17:38.625 006 12548.67 25.82 54537.38 88888.00 2016-01-06 15:17:38.750 006 12548.70 25.85 54537.35 88888.00 2016-01-06 15:17:38.875 006 12548.75 25.90 54537.32 88888.00 2016-01-06 15:17:39.000 006 12548.80 25.85 54537.28 88888.00 2016-01-06 15:17:39.125 006 12548.83 25.88 54537.32 88888.00 2016-01-06 15:17:39.250 006 12548.85 25.95 54537.32 88888.00 2016-01-06 15:17:39.375 006 12548.85 25.98 54537.32 88888.00 2016-01-06 15:17:39.500 006 12548.88 25.98 54537.30 88888.00 2016-01-06 15:17:39.625 006 12548.95 26.00 54537.30 88888.00 2016-01-06 15:17:39.750 006 12548.98 26.05 54537.32 88888.00 2016-01-06 15:17:39.875 006 12548.95 26.07 54537.28 88888.00 2016-01-06 15:17:40.000 006 12548.98 26.10 54537.22 88888.00 2016-01-06 15:17:40.125 006 12549.02 26.15 54537.25 88888.00 2016-01-06 15:17:40.250 006 12549.02 26.18 54537.28 88888.00 2016-01-06 15:17:40.375 006 12549.02 26.15 54537.22 88888.00 2016-01-06 15:17:40.500 006 12549.02 26.18 54537.22 88888.00 2016-01-06 15:17:40.625 006 12549.08 26.18 54537.20 88888.00 2016-01-06 15:17:40.750 006 12549.10 26.25 54537.20 88888.00 2016-01-06 15:17:40.875 006 12549.12 26.23 54537.20 88888.00 2016-01-06 15:17:41.000 006 12549.17 26.20 54537.20 88888.00 2016-01-06 15:17:41.125 006 12549.15 26.25 54537.22 88888.00 2016-01-06 15:17:41.250 006 12549.15 26.27 54537.22 88888.00 2016-01-06 15:17:41.375 006 12549.15 26.30 54537.22 88888.00 2016-01-06 15:17:41.500 006 12549.17 26.30 54537.20 88888.00 2016-01-06 15:17:41.625 006 12549.23 26.30 54537.18 88888.00 2016-01-06 15:17:41.750 006 12549.25 26.30 54537.18 88888.00 2016-01-06 15:17:41.875 006 12549.27 26.35 54537.20 88888.00 2016-01-06 15:17:42.000 006 12549.30 26.35 54537.18 88888.00 2016-01-06 15:17:42.125 006 12549.30 26.32 54537.20 88888.00 2016-01-06 15:17:42.250 006 12549.23 26.27 54537.18 88888.00 2016-01-06 15:17:42.375 006 12549.33 26.30 54537.18 88888.00 2016-01-06 15:17:42.500 006 12549.33 26.30 54537.18 88888.00 2016-01-06 15:17:42.625 006 12549.30 26.27 54537.18 88888.00 2016-01-06 15:17:42.750 006 12549.30 26.23 54537.15 88888.00 2016-01-06 15:17:42.875 006 12549.30 26.25 54537.15 88888.00 2016-01-06 15:17:43.000 006 12549.35 26.32 54537.12 88888.00 2016-01-06 15:17:43.125 006 12549.35 26.38 54537.12 88888.00 2016-01-06 15:17:43.250 006 12549.33 26.32 54537.15 88888.00 2016-01-06 15:17:43.375 006 12549.30 26.30 54537.15 88888.00 2016-01-06 15:17:43.500 006 12549.27 26.30 54537.12 88888.00 2016-01-06 15:17:43.625 006 12549.25 26.30 54537.12 88888.00 2016-01-06 15:17:43.750 006 12549.25 26.27 54537.12 88888.00 2016-01-06 15:17:43.875 006 12549.30 26.23 54537.12 88888.00 2016-01-06 15:17:44.000 006 12549.30 26.20 54537.12 88888.00 2016-01-06 15:17:44.125 006 12549.20 26.23 54537.12 88888.00 2016-01-06 15:17:44.250 006 12549.17 26.20 54537.12 88888.00 2016-01-06 15:17:44.375 006 12549.25 26.20 54537.12 88888.00 2016-01-06 15:17:44.500 006 12549.20 26.20 54537.18 88888.00 2016-01-06 15:17:44.625 006 12549.15 26.20 54537.18 88888.00 2016-01-06 15:17:44.750 006 12549.17 26.20 54537.18 88888.00 2016-01-06 15:17:44.875 006 12549.20 26.18 54537.18 88888.00 2016-01-06 15:17:45.000 006 12549.17 26.12 54537.15 88888.00 2016-01-06 15:17:45.125 006 12549.15 26.12 54537.12 88888.00 2016-01-06 15:17:45.250 006 12549.08 26.12 54537.15 88888.00 2016-01-06 15:17:45.375 006 12549.10 26.10 54537.18 88888.00 2016-01-06 15:17:45.500 006 12549.10 26.05 54537.18 88888.00 2016-01-06 15:17:45.625 006 12549.05 26.05 54537.20 88888.00 2016-01-06 15:17:45.750 006 12549.00 26.05 54537.20 88888.00 2016-01-06 15:17:45.875 006 12548.95 26.05 54537.18 88888.00 2016-01-06 15:17:46.000 006 12548.95 26.05 54537.20 88888.00 2016-01-06 15:17:46.125 006 12548.85 26.02 54537.25 88888.00 2016-01-06 15:17:46.250 006 12548.80 26.02 54537.25 88888.00 2016-01-06 15:17:46.375 006 12548.80 26.02 54537.22 88888.00 2016-01-06 15:17:46.500 006 12548.83 25.95 54537.22 88888.00 2016-01-06 15:17:46.625 006 12548.77 25.90 54537.25 88888.00 2016-01-06 15:17:46.750 006 12548.73 25.85 54537.25 88888.00 2016-01-06 15:17:46.875 006 12548.73 25.85 54537.25 88888.00 2016-01-06 15:17:47.000 006 12548.73 25.77 54537.25 88888.00 2016-01-06 15:17:47.125 006 12548.73 25.75 54537.25 88888.00 2016-01-06 15:17:47.250 006 12548.67 25.73 54537.28 88888.00 2016-01-06 15:17:47.375 006 12548.65 25.73 54537.28 88888.00 2016-01-06 15:17:47.500 006 12548.62 25.68 54537.30 88888.00 2016-01-06 15:17:47.625 006 12548.50 25.65 54537.30 88888.00 2016-01-06 15:17:47.750 006 12548.40 25.65 54537.30 88888.00 2016-01-06 15:17:47.875 006 12548.40 25.62 54537.30 88888.00 2016-01-06 15:17:48.000 006 12548.40 25.60 54537.30 88888.00 2016-01-06 15:17:48.125 006 12548.33 25.57 54537.32 88888.00 2016-01-06 15:17:48.250 006 12548.27 25.57 54537.35 88888.00 2016-01-06 15:17:48.375 006 12548.30 25.57 54537.32 88888.00 2016-01-06 15:17:48.500 006 12548.27 25.50 54537.32 88888.00 2016-01-06 15:17:48.625 006 12548.23 25.40 54537.32 88888.00 2016-01-06 15:17:48.750 006 12548.25 25.40 54537.35 88888.00 2016-01-06 15:17:48.875 006 12548.25 25.38 54537.35 88888.00 2016-01-06 15:17:49.000 006 12548.15 25.38 54537.38 88888.00 2016-01-06 15:17:49.125 006 12548.10 25.38 54537.38 88888.00 2016-01-06 15:17:49.250 006 12548.08 25.32 54537.35 88888.00 2016-01-06 15:17:49.375 006 12548.05 25.35 54537.38 88888.00 2016-01-06 15:17:49.500 006 12547.98 25.32 54537.38 88888.00 2016-01-06 15:17:49.625 006 12547.92 25.32 54537.38 88888.00 2016-01-06 15:17:49.750 006 12547.90 25.30 54537.43 88888.00 2016-01-06 15:17:49.875 006 12547.80 25.27 54537.40 88888.00 2016-01-06 15:17:50.000 006 12547.77 25.25 54537.38 88888.00 2016-01-06 15:17:50.125 006 12547.80 25.23 54537.40 88888.00 2016-01-06 15:17:50.250 006 12547.77 25.20 54537.43 88888.00 2016-01-06 15:17:50.375 006 12547.75 25.20 54537.45 88888.00 2016-01-06 15:17:50.500 006 12547.62 25.15 54537.45 88888.00 2016-01-06 15:17:50.625 006 12547.62 25.12 54537.43 88888.00 2016-01-06 15:17:50.750 006 12547.60 25.12 54537.45 88888.00 2016-01-06 15:17:50.875 006 12547.48 25.12 54537.47 88888.00 2016-01-06 15:17:51.000 006 12547.42 25.10 54537.50 88888.00 2016-01-06 15:17:51.125 006 12547.42 25.05 54537.47 88888.00 2016-01-06 15:17:51.250 006 12547.33 25.02 54537.45 88888.00 2016-01-06 15:17:51.375 006 12547.33 25.05 54537.47 88888.00 2016-01-06 15:17:51.500 006 12547.35 25.02 54537.47 88888.00 2016-01-06 15:17:51.625 006 12547.35 25.00 54537.47 88888.00 2016-01-06 15:17:51.750 006 12547.30 24.98 54537.47 88888.00 2016-01-06 15:17:51.875 006 12547.23 25.00 54537.50 88888.00 2016-01-06 15:17:52.000 006 12547.20 25.02 54537.50 88888.00 2016-01-06 15:17:52.125 006 12547.17 25.00 54537.50 88888.00 2016-01-06 15:17:52.250 006 12547.17 24.98 54537.50 88888.00 2016-01-06 15:17:52.375 006 12547.20 25.00 54537.50 88888.00 2016-01-06 15:17:52.500 006 12547.15 25.00 54537.50 88888.00 2016-01-06 15:17:52.625 006 12547.12 25.00 54537.53 88888.00 2016-01-06 15:17:52.750 006 12547.12 24.98 54537.55 88888.00 2016-01-06 15:17:52.875 006 12547.10 25.00 54537.53 88888.00 2016-01-06 15:17:53.000 006 12547.05 25.02 54537.53 88888.00 2016-01-06 15:17:53.125 006 12546.98 25.05 54537.53 88888.00 2016-01-06 15:17:53.250 006 12546.92 25.02 54537.55 88888.00 2016-01-06 15:17:53.375 006 12546.92 25.02 54537.53 88888.00 2016-01-06 15:17:53.500 006 12546.95 25.02 54537.50 88888.00 2016-01-06 15:17:53.625 006 12546.80 25.00 54537.53 88888.00 2016-01-06 15:17:53.750 006 12546.75 25.00 54537.55 88888.00 2016-01-06 15:17:53.875 006 12546.77 25.02 54537.55 88888.00 2016-01-06 15:17:54.000 006 12546.80 25.05 54537.53 88888.00 2016-01-06 15:17:54.125 006 12546.88 25.07 54537.53 88888.00 2016-01-06 15:17:54.250 006 12546.85 25.07 54537.53 88888.00 2016-01-06 15:17:54.375 006 12546.88 25.07 54537.53 88888.00 2016-01-06 15:17:54.500 006 12546.83 25.10 54537.53 88888.00 2016-01-06 15:17:54.625 006 12546.77 25.15 54537.53 88888.00 2016-01-06 15:17:54.750 006 12546.77 25.18 54537.53 88888.00 2016-01-06 15:17:54.875 006 12546.77 25.18 54537.53 88888.00 2016-01-06 15:17:55.000 006 12546.80 25.20 54537.50 88888.00 2016-01-06 15:17:55.125 006 12546.83 25.23 54537.50 88888.00 2016-01-06 15:17:55.250 006 12546.83 25.23 54537.50 88888.00 2016-01-06 15:17:55.375 006 12546.83 25.23 54537.47 88888.00 2016-01-06 15:17:55.500 006 12546.83 25.20 54537.47 88888.00 2016-01-06 15:17:55.625 006 12546.85 25.20 54537.47 88888.00 2016-01-06 15:17:55.750 006 12546.80 25.27 54537.47 88888.00 2016-01-06 15:17:55.875 006 12546.80 25.27 54537.45 88888.00 2016-01-06 15:17:56.000 006 12546.85 25.30 54537.43 88888.00 2016-01-06 15:17:56.125 006 12546.90 25.35 54537.47 88888.00 2016-01-06 15:17:56.250 006 12546.85 25.43 54537.45 88888.00 2016-01-06 15:17:56.375 006 12546.88 25.45 54537.43 88888.00 2016-01-06 15:17:56.500 006 12546.80 25.43 54537.43 88888.00 2016-01-06 15:17:56.625 006 12546.80 25.40 54537.40 88888.00 2016-01-06 15:17:56.750 006 12546.88 25.48 54537.43 88888.00 2016-01-06 15:17:56.875 006 12546.90 25.52 54537.40 88888.00 2016-01-06 15:17:57.000 006 12546.88 25.52 54537.38 88888.00 2016-01-06 15:17:57.125 006 12546.90 25.52 54537.38 88888.00 2016-01-06 15:17:57.250 006 12546.92 25.52 54537.38 88888.00 2016-01-06 15:17:57.375 006 12547.00 25.57 54537.38 88888.00 2016-01-06 15:17:57.500 006 12547.10 25.57 54537.38 88888.00 2016-01-06 15:17:57.625 006 12547.17 25.62 54537.35 88888.00 2016-01-06 15:17:57.750 006 12547.15 25.65 54537.38 88888.00 2016-01-06 15:17:57.875 006 12547.15 25.68 54537.35 88888.00 2016-01-06 15:17:58.000 006 12547.15 25.65 54537.38 88888.00 2016-01-06 15:17:58.125 006 12547.12 25.65 54537.38 88888.00 2016-01-06 15:17:58.250 006 12547.10 25.70 54537.35 88888.00 2016-01-06 15:17:58.375 006 12547.17 25.80 54537.30 88888.00 2016-01-06 15:17:58.500 006 12547.30 25.82 54537.32 88888.00 2016-01-06 15:17:58.625 006 12547.38 25.85 54537.30 88888.00 2016-01-06 15:17:58.750 006 12547.33 25.85 54537.28 88888.00 2016-01-06 15:17:58.875 006 12547.40 25.85 54537.25 88888.00 2016-01-06 15:17:59.000 006 12547.38 25.90 54537.28 88888.00 2016-01-06 15:17:59.125 006 12547.38 25.93 54537.28 88888.00 2016-01-06 15:17:59.250 006 12547.42 25.98 54537.28 88888.00 2016-01-06 15:17:59.375 006 12547.45 25.95 54537.28 88888.00 2016-01-06 15:17:59.500 006 12547.42 25.98 54537.28 88888.00 2016-01-06 15:17:59.625 006 12547.55 26.00 54537.28 88888.00 2016-01-06 15:17:59.750 006 12547.60 26.00 54537.25 88888.00 2016-01-06 15:17:59.875 006 12547.55 26.00 54537.22 88888.00 2016-01-06 15:18:00.000 006 12547.55 25.98 54537.22 88888.00 2016-01-06 15:18:00.125 006 12547.55 26.00 54537.20 88888.00 2016-01-06 15:18:00.250 006 12547.50 26.02 54537.22 88888.00 2016-01-06 15:18:00.375 006 12547.55 26.10 54537.20 88888.00 2016-01-06 15:18:00.500 006 12547.58 26.10 54537.20 88888.00 2016-01-06 15:18:00.625 006 12547.65 26.07 54537.18 88888.00 2016-01-06 15:18:00.750 006 12547.75 26.10 54537.18 88888.00 2016-01-06 15:18:00.875 006 12547.75 26.07 54537.15 88888.00 2016-01-06 15:18:01.000 006 12547.70 26.15 54537.15 88888.00 2016-01-06 15:18:01.125 006 12547.70 26.18 54537.15 88888.00 2016-01-06 15:18:01.250 006 12547.73 26.20 54537.15 88888.00 2016-01-06 15:18:01.375 006 12547.80 26.18 54537.12 88888.00 2016-01-06 15:18:01.500 006 12547.77 26.18 54537.12 88888.00 2016-01-06 15:18:01.625 006 12547.77 26.23 54537.12 88888.00 2016-01-06 15:18:01.750 006 12547.80 26.23 54537.10 88888.00 2016-01-06 15:18:01.875 006 12547.83 26.25 54537.12 88888.00 2016-01-06 15:18:02.000 006 12547.85 26.25 54537.10 88888.00 2016-01-06 15:18:02.125 006 12547.83 26.25 54537.10 88888.00 2016-01-06 15:18:02.250 006 12547.80 26.20 54537.10 88888.00 2016-01-06 15:18:02.375 006 12547.83 26.25 54537.10 88888.00 2016-01-06 15:18:02.500 006 12547.80 26.20 54537.10 88888.00 2016-01-06 15:18:02.625 006 12547.75 26.25 54537.10 88888.00 2016-01-06 15:18:02.750 006 12547.77 26.27 54537.10 88888.00 2016-01-06 15:18:02.875 006 12547.88 26.27 54537.05 88888.00 2016-01-06 15:18:03.000 006 12547.90 26.25 54537.07 88888.00 2016-01-06 15:18:03.125 006 12547.85 26.27 54537.05 88888.00 2016-01-06 15:18:03.250 006 12547.80 26.27 54537.05 88888.00 2016-01-06 15:18:03.375 006 12547.83 26.30 54537.03 88888.00 2016-01-06 15:18:03.500 006 12547.85 26.30 54537.05 88888.00 2016-01-06 15:18:03.625 006 12547.80 26.27 54537.07 88888.00 2016-01-06 15:18:03.750 006 12547.77 26.30 54537.05 88888.00 2016-01-06 15:18:03.875 006 12547.80 26.30 54537.07 88888.00 2016-01-06 15:18:04.000 006 12547.75 26.30 54537.07 88888.00 2016-01-06 15:18:04.125 006 12547.70 26.27 54537.05 88888.00 2016-01-06 15:18:04.250 006 12547.70 26.23 54537.05 88888.00 2016-01-06 15:18:04.375 006 12547.77 26.23 54537.07 88888.00 2016-01-06 15:18:04.500 006 12547.77 26.23 54537.07 88888.00 2016-01-06 15:18:04.625 006 12547.73 26.23 54537.05 88888.00 2016-01-06 15:18:04.750 006 12547.67 26.20 54537.05 88888.00 2016-01-06 15:18:04.875 006 12547.65 26.18 54537.05 88888.00 2016-01-06 15:18:05.000 006 12547.67 26.23 54537.05 88888.00 2016-01-06 15:18:05.125 006 12547.62 26.23 54537.07 88888.00 2016-01-06 15:18:05.250 006 12547.62 26.20 54537.07 88888.00 2016-01-06 15:18:05.375 006 12547.67 26.23 54537.07 88888.00 2016-01-06 15:18:05.500 006 12547.67 26.23 54537.07 88888.00 2016-01-06 15:18:05.625 006 12547.67 26.20 54537.07 88888.00 2016-01-06 15:18:05.750 006 12547.60 26.18 54537.05 88888.00 2016-01-06 15:18:05.875 006 12547.55 26.10 54537.07 88888.00 2016-01-06 15:18:06.000 006 12547.55 26.15 54537.07 88888.00 2016-01-06 15:18:06.125 006 12547.55 26.12 54537.07 88888.00 2016-01-06 15:18:06.250 006 12547.50 26.10 54537.10 88888.00 2016-01-06 15:18:06.375 006 12547.50 26.12 54537.10 88888.00 2016-01-06 15:18:06.500 006 12547.48 26.12 54537.10 88888.00 2016-01-06 15:18:06.625 006 12547.42 26.12 54537.10 88888.00 2016-01-06 15:18:06.750 006 12547.40 26.15 54537.10 88888.00 2016-01-06 15:18:06.875 006 12547.35 26.18 54537.07 88888.00 2016-01-06 15:18:07.000 006 12547.35 26.18 54537.05 88888.00 2016-01-06 15:18:07.125 006 12547.30 26.18 54537.10 88888.00 2016-01-06 15:18:07.250 006 12547.33 26.20 54537.12 88888.00 2016-01-06 15:18:07.375 006 12547.38 26.15 54537.12 88888.00 2016-01-06 15:18:07.500 006 12547.42 26.10 54537.10 88888.00 2016-01-06 15:18:07.625 006 12547.33 26.07 54537.10 88888.00 2016-01-06 15:18:07.750 006 12547.27 26.05 54537.10 88888.00 2016-01-06 15:18:07.875 006 12547.25 26.00 54537.12 88888.00 2016-01-06 15:18:08.000 006 12547.23 26.00 54537.10 88888.00 2016-01-06 15:18:08.125 006 12547.23 25.98 54537.10 88888.00 2016-01-06 15:18:08.250 006 12547.20 25.95 54537.12 88888.00 2016-01-06 15:18:08.375 006 12547.12 25.95 54537.12 88888.00 2016-01-06 15:18:08.500 006 12547.08 25.95 54537.12 88888.00 2016-01-06 15:18:08.625 006 12547.08 25.93 54537.12 88888.00 2016-01-06 15:18:08.750 006 12547.02 25.90 54537.07 88888.00 2016-01-06 15:18:08.875 006 12547.05 25.90 54537.07 88888.00 2016-01-06 15:18:09.000 006 12547.08 25.85 54537.10 88888.00 2016-01-06 15:18:09.125 006 12547.05 25.85 54537.15 88888.00 2016-01-06 15:18:09.250 006 12546.95 25.82 54537.15 88888.00 2016-01-06 15:18:09.375 006 12546.95 25.85 54537.15 88888.00 2016-01-06 15:18:09.500 006 12546.92 25.82 54537.12 88888.00 2016-01-06 15:18:09.625 006 12546.92 25.85 54537.12 88888.00 2016-01-06 15:18:09.750 006 12546.95 25.85 54537.12 88888.00 2016-01-06 15:18:09.875 006 12546.85 25.85 54537.15 88888.00 2016-01-06 15:18:10.000 006 12546.83 25.82 54537.12 88888.00 2016-01-06 15:18:10.125 006 12546.83 25.80 54537.12 88888.00 2016-01-06 15:18:10.250 006 12546.75 25.80 54537.15 88888.00 2016-01-06 15:18:10.375 006 12546.80 25.80 54537.15 88888.00 2016-01-06 15:18:10.500 006 12546.80 25.77 54537.15 88888.00 2016-01-06 15:18:10.625 006 12546.77 25.77 54537.15 88888.00 2016-01-06 15:18:10.750 006 12546.67 25.75 54537.12 88888.00 2016-01-06 15:18:10.875 006 12546.67 25.73 54537.12 88888.00 2016-01-06 15:18:11.000 006 12546.67 25.70 54537.12 88888.00 2016-01-06 15:18:11.125 006 12546.62 25.68 54537.15 88888.00 2016-01-06 15:18:11.250 006 12546.62 25.68 54537.15 88888.00 2016-01-06 15:18:11.375 006 12546.67 25.70 54537.15 88888.00 2016-01-06 15:18:11.500 006 12546.58 25.73 54537.15 88888.00 2016-01-06 15:18:11.625 006 12546.62 25.73 54537.15 88888.00 2016-01-06 15:18:11.750 006 12546.65 25.73 54537.15 88888.00 2016-01-06 15:18:11.875 006 12546.62 25.73 54537.15 88888.00 2016-01-06 15:18:12.000 006 12546.58 25.68 54537.15 88888.00 2016-01-06 15:18:12.125 006 12546.52 25.65 54537.15 88888.00 2016-01-06 15:18:12.250 006 12546.50 25.65 54537.15 88888.00 2016-01-06 15:18:12.375 006 12546.52 25.65 54537.15 88888.00 2016-01-06 15:18:12.500 006 12546.55 25.70 54537.12 88888.00 2016-01-06 15:18:12.625 006 12546.58 25.68 54537.12 88888.00 2016-01-06 15:18:12.750 006 12546.52 25.68 54537.12 88888.00 2016-01-06 15:18:12.875 006 12546.52 25.65 54537.15 88888.00 2016-01-06 15:18:13.000 006 12546.45 25.65 54537.12 88888.00 2016-01-06 15:18:13.125 006 12546.45 25.68 54537.15 88888.00 2016-01-06 15:18:13.250 006 12546.50 25.70 54537.18 88888.00 2016-01-06 15:18:13.375 006 12546.52 25.73 54537.15 88888.00 2016-01-06 15:18:13.500 006 12546.45 25.70 54537.15 88888.00 2016-01-06 15:18:13.625 006 12546.48 25.68 54537.18 88888.00 2016-01-06 15:18:13.750 006 12546.48 25.70 54537.15 88888.00 2016-01-06 15:18:13.875 006 12546.50 25.73 54537.15 88888.00 2016-01-06 15:18:14.000 006 12546.48 25.73 54537.15 88888.00 2016-01-06 15:18:14.125 006 12546.40 25.70 54537.18 88888.00 2016-01-06 15:18:14.250 006 12546.42 25.70 54537.15 88888.00 2016-01-06 15:18:14.375 006 12546.48 25.73 54537.15 88888.00 2016-01-06 15:18:14.500 006 12546.48 25.77 54537.18 88888.00 2016-01-06 15:18:14.625 006 12546.50 25.75 54537.12 88888.00 2016-01-06 15:18:14.750 006 12546.52 25.75 54537.15 88888.00 2016-01-06 15:18:14.875 006 12546.45 25.75 54537.15 88888.00 2016-01-06 15:18:15.000 006 12546.45 25.77 54537.10 88888.00 2016-01-06 15:18:15.125 006 12546.45 25.80 54537.12 88888.00 2016-01-06 15:18:15.250 006 12546.40 25.82 54537.12 88888.00 2016-01-06 15:18:15.375 006 12546.45 25.85 54537.10 88888.00 2016-01-06 15:18:15.500 006 12546.58 25.82 54537.10 88888.00 2016-01-06 15:18:15.625 006 12546.52 25.85 54537.10 88888.00 2016-01-06 15:18:15.750 006 12546.50 25.88 54537.10 88888.00 2016-01-06 15:18:15.875 006 12546.60 25.88 54537.10 88888.00 2016-01-06 15:18:16.000 006 12546.67 25.88 54537.07 88888.00 2016-01-06 15:18:16.125 006 12546.60 25.88 54537.10 88888.00 2016-01-06 15:18:16.250 006 12546.65 25.90 54537.07 88888.00 2016-01-06 15:18:16.375 006 12546.70 25.93 54537.10 88888.00 2016-01-06 15:18:16.500 006 12546.65 25.98 54537.07 88888.00 2016-01-06 15:18:16.625 006 12546.65 25.98 54537.10 88888.00 2016-01-06 15:18:16.750 006 12546.67 26.00 54537.07 88888.00 2016-01-06 15:18:16.875 006 12546.73 26.05 54537.05 88888.00 2016-01-06 15:18:17.000 006 12546.83 26.05 54537.03 88888.00 2016-01-06 15:18:17.125 006 12546.85 26.10 54537.05 88888.00 2016-01-06 15:18:17.250 006 12546.75 26.10 54537.03 88888.00 2016-01-06 15:18:17.375 006 12546.75 26.12 54537.05 88888.00 2016-01-06 15:18:17.500 006 12546.80 26.07 54537.03 88888.00 2016-01-06 15:18:17.625 006 12546.85 26.12 54537.05 88888.00 2016-01-06 15:18:17.750 006 12546.88 26.18 54537.00 88888.00 2016-01-06 15:18:17.875 006 12546.85 26.20 54536.97 88888.00 2016-01-06 15:18:18.000 006 12546.90 26.25 54536.97 88888.00 2016-01-06 15:18:18.125 006 12546.95 26.25 54537.00 88888.00 2016-01-06 15:18:18.250 006 12547.00 26.23 54537.00 88888.00 2016-01-06 15:18:18.375 006 12546.98 26.30 54537.00 88888.00 2016-01-06 15:18:18.500 006 12546.95 26.32 54537.00 88888.00 2016-01-06 15:18:18.625 006 12546.98 26.30 54536.95 88888.00 2016-01-06 15:18:18.750 006 12547.00 26.30 54536.95 88888.00 2016-01-06 15:18:18.875 006 12547.08 26.35 54536.90 88888.00 2016-01-06 15:18:19.000 006 12547.15 26.35 54536.90 88888.00 2016-01-06 15:18:19.125 006 12547.12 26.35 54536.93 88888.00 2016-01-06 15:18:19.250 006 12547.08 26.35 54536.90 88888.00 2016-01-06 15:18:19.375 006 12547.15 26.40 54536.93 88888.00 2016-01-06 15:18:19.500 006 12547.23 26.43 54536.90 88888.00 2016-01-06 15:18:19.625 006 12547.23 26.43 54536.90 88888.00 2016-01-06 15:18:19.750 006 12547.17 26.45 54536.88 88888.00 2016-01-06 15:18:19.875 006 12547.17 26.40 54536.90 88888.00 2016-01-06 15:18:20.000 006 12547.23 26.45 54536.88 88888.00 2016-01-06 15:18:20.125 006 12547.20 26.48 54536.90 88888.00 2016-01-06 15:18:20.250 006 12547.15 26.50 54536.93 88888.00 2016-01-06 15:18:20.375 006 12547.25 26.52 54536.90 88888.00 2016-01-06 15:18:20.500 006 12547.33 26.55 54536.90 88888.00 2016-01-06 15:18:20.625 006 12547.38 26.60 54536.93 88888.00 2016-01-06 15:18:20.750 006 12547.38 26.57 54536.88 88888.00 2016-01-06 15:18:20.875 006 12547.40 26.60 54536.88 88888.00 2016-01-06 15:18:21.000 006 12547.42 26.60 54536.88 88888.00 2016-01-06 15:18:21.125 006 12547.35 26.57 54536.85 88888.00 2016-01-06 15:18:21.250 006 12547.30 26.57 54536.85 88888.00 2016-01-06 15:18:21.375 006 12547.40 26.62 54536.85 88888.00 2016-01-06 15:18:21.500 006 12547.50 26.68 54536.85 88888.00 2016-01-06 15:18:21.625 006 12547.45 26.68 54536.85 88888.00 2016-01-06 15:18:21.750 006 12547.38 26.70 54536.85 88888.00 2016-01-06 15:18:21.875 006 12547.38 26.70 54536.85 88888.00 2016-01-06 15:18:22.000 006 12547.45 26.70 54536.82 88888.00 2016-01-06 15:18:22.125 006 12547.42 26.75 54536.82 88888.00 2016-01-06 15:18:22.250 006 12547.42 26.75 54536.82 88888.00 2016-01-06 15:18:22.375 006 12547.40 26.77 54536.82 88888.00 2016-01-06 15:18:22.500 006 12547.42 26.75 54536.80 88888.00 2016-01-06 15:18:22.625 006 12547.40 26.80 54536.80 88888.00 2016-01-06 15:18:22.750 006 12547.45 26.80 54536.80 88888.00 2016-01-06 15:18:22.875 006 12547.50 26.88 54536.80 88888.00 2016-01-06 15:18:23.000 006 12547.48 26.88 54536.78 88888.00 2016-01-06 15:18:23.125 006 12547.48 26.85 54536.80 88888.00 2016-01-06 15:18:23.250 006 12547.42 26.80 54536.80 88888.00 2016-01-06 15:18:23.375 006 12547.45 26.85 54536.78 88888.00 2016-01-06 15:18:23.500 006 12547.45 26.88 54536.78 88888.00 2016-01-06 15:18:23.625 006 12547.48 26.90 54536.78 88888.00 2016-01-06 15:18:23.750 006 12547.50 26.93 54536.80 88888.00 2016-01-06 15:18:23.875 006 12547.48 26.93 54536.78 88888.00 2016-01-06 15:18:24.000 006 12547.45 26.90 54536.78 88888.00 2016-01-06 15:18:24.125 006 12547.48 26.93 54536.78 88888.00 2016-01-06 15:18:24.250 006 12547.45 26.95 54536.78 88888.00 2016-01-06 15:18:24.375 006 12547.45 26.95 54536.75 88888.00 2016-01-06 15:18:24.500 006 12547.40 26.98 54536.75 88888.00 2016-01-06 15:18:24.625 006 12547.42 27.02 54536.75 88888.00 2016-01-06 15:18:24.750 006 12547.42 27.05 54536.78 88888.00 2016-01-06 15:18:24.875 006 12547.45 27.02 54536.78 88888.00 2016-01-06 15:18:25.000 006 12547.45 27.02 54536.72 88888.00 2016-01-06 15:18:25.125 006 12547.40 27.07 54536.72 88888.00 2016-01-06 15:18:25.250 006 12547.38 27.10 54536.72 88888.00 2016-01-06 15:18:25.375 006 12547.40 27.18 54536.70 88888.00 2016-01-06 15:18:25.500 006 12547.40 27.15 54536.70 88888.00 2016-01-06 15:18:25.625 006 12547.40 27.12 54536.72 88888.00 2016-01-06 15:18:25.750 006 12547.38 27.18 54536.70 88888.00 2016-01-06 15:18:25.875 006 12547.35 27.15 54536.70 88888.00 2016-01-06 15:18:26.000 006 12547.38 27.15 54536.68 88888.00 2016-01-06 15:18:26.125 006 12547.30 27.15 54536.68 88888.00 2016-01-06 15:18:26.250 006 12547.25 27.15 54536.70 88888.00 2016-01-06 15:18:26.375 006 12547.25 27.15 54536.70 88888.00 2016-01-06 15:18:26.500 006 12547.27 27.18 54536.70 88888.00 2016-01-06 15:18:26.625 006 12547.27 27.15 54536.70 88888.00 2016-01-06 15:18:26.750 006 12547.30 27.15 54536.70 88888.00 2016-01-06 15:18:26.875 006 12547.27 27.15 54536.70 88888.00 2016-01-06 15:18:27.000 006 12547.33 27.15 54536.70 88888.00 2016-01-06 15:18:27.125 006 12547.27 27.12 54536.68 88888.00 2016-01-06 15:18:27.250 006 12547.23 27.15 54536.70 88888.00 2016-01-06 15:18:27.375 006 12547.27 27.15 54536.68 88888.00 2016-01-06 15:18:27.500 006 12547.30 27.15 54536.62 88888.00 2016-01-06 15:18:27.625 006 12547.33 27.18 54536.68 88888.00 2016-01-06 15:18:27.750 006 12547.33 27.15 54536.68 88888.00 2016-01-06 15:18:27.875 006 12547.35 27.15 54536.65 88888.00 2016-01-06 15:18:28.000 006 12547.27 27.12 54536.62 88888.00 2016-01-06 15:18:28.125 006 12547.25 27.18 54536.65 88888.00 2016-01-06 15:18:28.250 006 12547.27 27.18 54536.65 88888.00 2016-01-06 15:18:28.375 006 12547.30 27.18 54536.65 88888.00 2016-01-06 15:18:28.500 006 12547.25 27.15 54536.62 88888.00 2016-01-06 15:18:28.625 006 12547.17 27.12 54536.62 88888.00 2016-01-06 15:18:28.750 006 12547.23 27.15 54536.62 88888.00 2016-01-06 15:18:28.875 006 12547.25 27.15 54536.57 88888.00 2016-01-06 15:18:29.000 006 12547.23 27.15 54536.57 88888.00 2016-01-06 15:18:29.125 006 12547.23 27.20 54536.60 88888.00 2016-01-06 15:18:29.250 006 12547.17 27.20 54536.62 88888.00 2016-01-06 15:18:29.375 006 12547.17 27.23 54536.60 88888.00 2016-01-06 15:18:29.500 006 12547.10 27.23 54536.60 88888.00 2016-01-06 15:18:29.625 006 12547.12 27.20 54536.60 88888.00 2016-01-06 15:18:29.750 006 12547.15 27.20 54536.60 88888.00 2016-01-06 15:18:29.875 006 12547.20 27.12 54536.60 88888.00 2016-01-06 15:18:30.000 006 12547.17 27.10 54536.57 88888.00 2016-01-06 15:18:30.125 006 12547.12 27.12 54536.57 88888.00 2016-01-06 15:18:30.250 006 12547.08 27.10 54536.55 88888.00 2016-01-06 15:18:30.375 006 12547.08 27.10 54536.57 88888.00 2016-01-06 15:18:30.500 006 12547.10 27.12 54536.55 88888.00 2016-01-06 15:18:30.625 006 12547.15 27.15 54536.55 88888.00 2016-01-06 15:18:30.750 006 12547.12 27.12 54536.55 88888.00 2016-01-06 15:18:30.875 006 12547.10 27.12 54536.57 88888.00 2016-01-06 15:18:31.000 006 12547.02 27.07 54536.55 88888.00 2016-01-06 15:18:31.125 006 12547.00 27.10 54536.57 88888.00 2016-01-06 15:18:31.250 006 12547.05 27.12 54536.57 88888.00 2016-01-06 15:18:31.375 006 12547.17 27.15 54536.55 88888.00 2016-01-06 15:18:31.500 006 12547.20 27.12 54536.55 88888.00 2016-01-06 15:18:31.625 006 12547.10 27.10 54536.57 88888.00 2016-01-06 15:18:31.750 006 12547.10 27.07 54536.55 88888.00 2016-01-06 15:18:31.875 006 12547.08 27.07 54536.57 88888.00 2016-01-06 15:18:32.000 006 12547.05 27.07 54536.55 88888.00 2016-01-06 15:18:32.125 006 12547.12 27.05 54536.57 88888.00 2016-01-06 15:18:32.250 006 12547.10 26.98 54536.57 88888.00 2016-01-06 15:18:32.375 006 12547.05 26.98 54536.57 88888.00 2016-01-06 15:18:32.500 006 12547.02 26.98 54536.55 88888.00 2016-01-06 15:18:32.625 006 12547.05 26.98 54536.57 88888.00 2016-01-06 15:18:32.750 006 12547.05 26.98 54536.57 88888.00 2016-01-06 15:18:32.875 006 12547.05 26.95 54536.55 88888.00 2016-01-06 15:18:33.000 006 12547.00 26.95 54536.57 88888.00 2016-01-06 15:18:33.125 006 12546.98 27.02 54536.60 88888.00 2016-01-06 15:18:33.250 006 12546.95 26.98 54536.60 88888.00 2016-01-06 15:18:33.375 006 12547.02 26.93 54536.60 88888.00 2016-01-06 15:18:33.500 006 12547.05 26.82 54536.57 88888.00 2016-01-06 15:18:33.625 006 12547.02 26.80 54536.60 88888.00 2016-01-06 15:18:33.750 006 12547.02 26.75 54536.60 88888.00 2016-01-06 15:18:33.875 006 12546.98 26.68 54536.57 88888.00 2016-01-06 15:18:34.000 006 12546.95 26.68 54536.57 88888.00 2016-01-06 15:18:34.125 006 12546.98 26.65 54536.60 88888.00 2016-01-06 15:18:34.250 006 12546.92 26.62 54536.60 88888.00 2016-01-06 15:18:34.375 006 12546.92 26.62 54536.60 88888.00 2016-01-06 15:18:34.500 006 12546.92 26.57 54536.62 88888.00 2016-01-06 15:18:34.625 006 12547.00 26.55 54536.62 88888.00 2016-01-06 15:18:34.750 006 12546.92 26.52 54536.65 88888.00 2016-01-06 15:18:34.875 006 12546.83 26.45 54536.62 88888.00 2016-01-06 15:18:35.000 006 12546.83 26.45 54536.65 88888.00 2016-01-06 15:18:35.125 006 12546.83 26.48 54536.68 88888.00 2016-01-06 15:18:35.250 006 12546.80 26.40 54536.70 88888.00 2016-01-06 15:18:35.375 006 12546.80 26.32 54536.68 88888.00 2016-01-06 15:18:35.500 006 12546.77 26.32 54536.68 88888.00 2016-01-06 15:18:35.625 006 12546.80 26.38 54536.68 88888.00 2016-01-06 15:18:35.750 006 12546.73 26.35 54536.68 88888.00 2016-01-06 15:18:35.875 006 12546.67 26.32 54536.72 88888.00 2016-01-06 15:18:36.000 006 12546.70 26.25 54536.72 88888.00 2016-01-06 15:18:36.125 006 12546.73 26.20 54536.72 88888.00 2016-01-06 15:18:36.250 006 12546.70 26.18 54536.75 88888.00 2016-01-06 15:18:36.375 006 12546.67 26.15 54536.72 88888.00 2016-01-06 15:18:36.500 006 12546.65 26.12 54536.72 88888.00 2016-01-06 15:18:36.625 006 12546.62 26.12 54536.72 88888.00 2016-01-06 15:18:36.750 006 12546.62 26.07 54536.75 88888.00 2016-01-06 15:18:36.875 006 12546.58 26.10 54536.75 88888.00 2016-01-06 15:18:37.000 006 12546.55 26.05 54536.75 88888.00 2016-01-06 15:18:37.125 006 12546.50 26.02 54536.78 88888.00 2016-01-06 15:18:37.250 006 12546.48 25.98 54536.78 88888.00 2016-01-06 15:18:37.375 006 12546.45 26.00 54536.80 88888.00 2016-01-06 15:18:37.500 006 12546.40 25.95 54536.80 88888.00 2016-01-06 15:18:37.625 006 12546.38 26.00 54536.80 88888.00 2016-01-06 15:18:37.750 006 12546.38 26.00 54536.82 88888.00 2016-01-06 15:18:37.875 006 12546.27 25.98 54536.82 88888.00 2016-01-06 15:18:38.000 006 12546.27 25.90 54536.82 88888.00 2016-01-06 15:18:38.125 006 12546.30 25.85 54536.85 88888.00 2016-01-06 15:18:38.250 006 12546.20 25.82 54536.88 88888.00 2016-01-06 15:18:38.375 006 12546.15 25.82 54536.88 88888.00 2016-01-06 15:18:38.500 006 12546.20 25.82 54536.88 88888.00 2016-01-06 15:18:38.625 006 12546.20 25.77 54536.88 88888.00 2016-01-06 15:18:38.750 006 12546.08 25.73 54536.90 88888.00 2016-01-06 15:18:38.875 006 12546.05 25.70 54536.93 88888.00 2016-01-06 15:18:39.000 006 12546.12 25.68 54536.90 88888.00 2016-01-06 15:18:39.125 006 12546.10 25.70 54536.90 88888.00 2016-01-06 15:18:39.250 006 12545.98 25.73 54536.97 88888.00 2016-01-06 15:18:39.375 006 12546.02 25.77 54537.00 88888.00 2016-01-06 15:18:39.500 006 12546.05 25.75 54537.00 88888.00 2016-01-06 15:18:39.625 006 12545.98 25.77 54536.97 88888.00 2016-01-06 15:18:39.750 006 12545.95 25.77 54537.00 88888.00 2016-01-06 15:18:39.875 006 12545.95 25.75 54536.97 88888.00 2016-01-06 15:18:40.000 006 12545.92 25.75 54537.00 88888.00 2016-01-06 15:18:40.125 006 12545.95 25.75 54537.00 88888.00 2016-01-06 15:18:40.250 006 12545.95 25.75 54537.05 88888.00 2016-01-06 15:18:40.375 006 12545.90 25.70 54537.00 88888.00 2016-01-06 15:18:40.500 006 12545.80 25.73 54537.00 88888.00 2016-01-06 15:18:40.625 006 12545.83 25.70 54536.97 88888.00 2016-01-06 15:18:40.750 006 12545.80 25.68 54537.00 88888.00 2016-01-06 15:18:40.875 006 12545.77 25.70 54537.03 88888.00 2016-01-06 15:18:41.000 006 12545.70 25.73 54537.03 88888.00 2016-01-06 15:18:41.125 006 12545.67 25.73 54537.03 88888.00 2016-01-06 15:18:41.250 006 12545.62 25.70 54537.03 88888.00 2016-01-06 15:18:41.375 006 12545.62 25.73 54537.03 88888.00 2016-01-06 15:18:41.500 006 12545.67 25.73 54537.03 88888.00 2016-01-06 15:18:41.625 006 12545.60 25.73 54537.07 88888.00 2016-01-06 15:18:41.750 006 12545.62 25.70 54537.05 88888.00 2016-01-06 15:18:41.875 006 12545.65 25.73 54537.03 88888.00 2016-01-06 15:18:42.000 006 12545.65 25.73 54537.03 88888.00 2016-01-06 15:18:42.125 006 12545.58 25.73 54537.05 88888.00 2016-01-06 15:18:42.250 006 12545.45 25.75 54537.03 88888.00 2016-01-06 15:18:42.375 006 12545.48 25.77 54537.05 88888.00 2016-01-06 15:18:42.500 006 12545.48 25.73 54537.03 88888.00 2016-01-06 15:18:42.625 006 12545.55 25.73 54537.05 88888.00 2016-01-06 15:18:42.750 006 12545.58 25.77 54537.07 88888.00 2016-01-06 15:18:42.875 006 12545.52 25.77 54537.05 88888.00 2016-01-06 15:18:43.000 006 12545.48 25.82 54537.05 88888.00 2016-01-06 15:18:43.125 006 12545.50 25.80 54537.05 88888.00 2016-01-06 15:18:43.250 006 12545.48 25.88 54537.05 88888.00 2016-01-06 15:18:43.375 006 12545.50 25.88 54537.05 88888.00 2016-01-06 15:18:43.500 006 12545.50 25.88 54537.07 88888.00 2016-01-06 15:18:43.625 006 12545.45 25.90 54537.07 88888.00 2016-01-06 15:18:43.750 006 12545.45 25.95 54537.05 88888.00 2016-01-06 15:18:43.875 006 12545.45 25.98 54537.05 88888.00 2016-01-06 15:18:44.000 006 12545.42 26.00 54537.05 88888.00 2016-01-06 15:18:44.125 006 12545.42 26.00 54537.05 88888.00 2016-01-06 15:18:44.250 006 12545.45 26.02 54537.05 88888.00 2016-01-06 15:18:44.375 006 12545.45 26.05 54537.05 88888.00 2016-01-06 15:18:44.500 006 12545.45 26.05 54537.05 88888.00 2016-01-06 15:18:44.625 006 12545.50 26.12 54537.03 88888.00 2016-01-06 15:18:44.750 006 12545.50 26.07 54537.05 88888.00 2016-01-06 15:18:44.875 006 12545.50 26.12 54537.03 88888.00 2016-01-06 15:18:45.000 006 12545.58 26.15 54537.03 88888.00 2016-01-06 15:18:45.125 006 12545.58 26.18 54537.00 88888.00 2016-01-06 15:18:45.250 006 12545.52 26.20 54537.03 88888.00 2016-01-06 15:18:45.375 006 12545.60 26.25 54537.00 88888.00 2016-01-06 15:18:45.500 006 12545.55 26.27 54537.00 88888.00 2016-01-06 15:18:45.625 006 12545.58 26.35 54537.00 88888.00 2016-01-06 15:18:45.750 006 12545.67 26.32 54536.97 88888.00 2016-01-06 15:18:45.875 006 12545.70 26.30 54536.95 88888.00 2016-01-06 15:18:46.000 006 12545.65 26.38 54536.93 88888.00 2016-01-06 15:18:46.125 006 12545.55 26.43 54536.95 88888.00 2016-01-06 15:18:46.250 006 12545.52 26.43 54536.95 88888.00 2016-01-06 15:18:46.375 006 12545.58 26.40 54536.95 88888.00 2016-01-06 15:18:46.500 006 12545.55 26.40 54536.95 88888.00 2016-01-06 15:18:46.625 006 12545.55 26.38 54536.93 88888.00 2016-01-06 15:18:46.750 006 12545.62 26.45 54536.90 88888.00 2016-01-06 15:18:46.875 006 12545.60 26.45 54536.90 88888.00 2016-01-06 15:18:47.000 006 12545.62 26.48 54536.90 88888.00 2016-01-06 15:18:47.125 006 12545.65 26.48 54536.90 88888.00 2016-01-06 15:18:47.250 006 12545.60 26.52 54536.88 88888.00 2016-01-06 15:18:47.375 006 12545.58 26.57 54536.88 88888.00 2016-01-06 15:18:47.500 006 12545.65 26.62 54536.85 88888.00 2016-01-06 15:18:47.625 006 12545.73 26.65 54536.85 88888.00 2016-01-06 15:18:47.750 006 12545.73 26.62 54536.85 88888.00 2016-01-06 15:18:47.875 006 12545.75 26.62 54536.82 88888.00 2016-01-06 15:18:48.000 006 12545.77 26.65 54536.82 88888.00 2016-01-06 15:18:48.125 006 12545.80 26.65 54536.82 88888.00 2016-01-06 15:18:48.250 006 12545.77 26.68 54536.85 88888.00 2016-01-06 15:18:48.375 006 12545.80 26.73 54536.82 88888.00 2016-01-06 15:18:48.500 006 12545.77 26.75 54536.80 88888.00 2016-01-06 15:18:48.625 006 12545.80 26.80 54536.80 88888.00 2016-01-06 15:18:48.750 006 12545.88 26.82 54536.82 88888.00 2016-01-06 15:18:48.875 006 12545.92 26.80 54536.82 88888.00 2016-01-06 15:18:49.000 006 12545.88 26.77 54536.80 88888.00 2016-01-06 15:18:49.125 006 12545.83 26.77 54536.80 88888.00 2016-01-06 15:18:49.250 006 12545.88 26.77 54536.80 88888.00 2016-01-06 15:18:49.375 006 12545.92 26.82 54536.78 88888.00 2016-01-06 15:18:49.500 006 12545.92 26.85 54536.78 88888.00 2016-01-06 15:18:49.625 006 12545.92 26.82 54536.78 88888.00 2016-01-06 15:18:49.750 006 12545.85 26.82 54536.80 88888.00 2016-01-06 15:18:49.875 006 12545.85 26.88 54536.80 88888.00 2016-01-06 15:18:50.000 006 12545.85 26.95 54536.78 88888.00 2016-01-06 15:18:50.125 006 12545.88 26.98 54536.75 88888.00 2016-01-06 15:18:50.250 006 12545.88 26.95 54536.72 88888.00 2016-01-06 15:18:50.375 006 12545.92 26.98 54536.75 88888.00 2016-01-06 15:18:50.500 006 12545.95 26.93 54536.72 88888.00 2016-01-06 15:18:50.625 006 12545.95 26.88 54536.70 88888.00 2016-01-06 15:18:50.750 006 12545.90 26.88 54536.68 88888.00 2016-01-06 15:18:50.875 006 12545.90 26.93 54536.70 88888.00 2016-01-06 15:18:51.000 006 12545.88 26.90 54536.70 88888.00 2016-01-06 15:18:51.125 006 12545.88 26.93 54536.72 88888.00 2016-01-06 15:18:51.250 006 12545.80 26.95 54536.72 88888.00 2016-01-06 15:18:51.375 006 12545.88 26.98 54536.72 88888.00 2016-01-06 15:18:51.500 006 12545.92 27.00 54536.70 88888.00 2016-01-06 15:18:51.625 006 12545.92 27.02 54536.70 88888.00 2016-01-06 15:18:51.750 006 12545.98 27.02 54536.68 88888.00 2016-01-06 15:18:51.875 006 12546.00 27.02 54536.70 88888.00 2016-01-06 15:18:52.000 006 12545.95 27.05 54536.68 88888.00 2016-01-06 15:18:52.125 006 12545.90 27.02 54536.68 88888.00 2016-01-06 15:18:52.250 006 12545.85 27.00 54536.68 88888.00 2016-01-06 15:18:52.375 006 12545.85 26.93 54536.68 88888.00 2016-01-06 15:18:52.500 006 12545.90 26.90 54536.68 88888.00 2016-01-06 15:18:52.625 006 12545.92 26.90 54536.65 88888.00 2016-01-06 15:18:52.750 006 12545.83 26.95 54536.68 88888.00 2016-01-06 15:18:52.875 006 12545.77 26.95 54536.68 88888.00 2016-01-06 15:18:53.000 006 12545.83 26.95 54536.68 88888.00 2016-01-06 15:18:53.125 006 12545.88 26.95 54536.68 88888.00 2016-01-06 15:18:53.250 006 12545.83 26.93 54536.68 88888.00 2016-01-06 15:18:53.375 006 12545.83 26.95 54536.68 88888.00 2016-01-06 15:18:53.500 006 12545.77 26.98 54536.68 88888.00 2016-01-06 15:18:53.625 006 12545.80 26.98 54536.68 88888.00 2016-01-06 15:18:53.750 006 12545.80 27.00 54536.65 88888.00 2016-01-06 15:18:53.875 006 12545.83 26.98 54536.68 88888.00 2016-01-06 15:18:54.000 006 12545.85 26.93 54536.65 88888.00 2016-01-06 15:18:54.125 006 12545.80 26.93 54536.68 88888.00 2016-01-06 15:18:54.250 006 12545.73 26.93 54536.70 88888.00 2016-01-06 15:18:54.375 006 12545.75 26.93 54536.72 88888.00 2016-01-06 15:18:54.500 006 12545.75 26.90 54536.70 88888.00 2016-01-06 15:18:54.625 006 12545.73 26.90 54536.68 88888.00 2016-01-06 15:18:54.750 006 12545.70 26.88 54536.70 88888.00 2016-01-06 15:18:54.875 006 12545.67 26.90 54536.70 88888.00 2016-01-06 15:18:55.000 006 12545.67 26.93 54536.68 88888.00 2016-01-06 15:18:55.125 006 12545.65 26.93 54536.68 88888.00 2016-01-06 15:18:55.250 006 12545.60 26.85 54536.70 88888.00 2016-01-06 15:18:55.375 006 12545.60 26.90 54536.70 88888.00 2016-01-06 15:18:55.500 006 12545.52 26.98 54536.72 88888.00 2016-01-06 15:18:55.625 006 12545.50 26.90 54536.72 88888.00 2016-01-06 15:18:55.750 006 12545.48 26.85 54536.70 88888.00 2016-01-06 15:18:55.875 006 12545.40 26.80 54536.70 88888.00 2016-01-06 15:18:56.000 006 12545.45 26.80 54536.68 88888.00 2016-01-06 15:18:56.125 006 12545.45 26.77 54536.70 88888.00 2016-01-06 15:18:56.250 006 12545.40 26.77 54536.72 88888.00 2016-01-06 15:18:56.375 006 12545.38 26.80 54536.72 88888.00 2016-01-06 15:18:56.500 006 12545.33 26.75 54536.72 88888.00 2016-01-06 15:18:56.625 006 12545.33 26.70 54536.72 88888.00 2016-01-06 15:18:56.750 006 12545.33 26.70 54536.72 88888.00 2016-01-06 15:18:56.875 006 12545.35 26.70 54536.75 88888.00 2016-01-06 15:18:57.000 006 12545.30 26.65 54536.72 88888.00 2016-01-06 15:18:57.125 006 12545.23 26.65 54536.72 88888.00 2016-01-06 15:18:57.250 006 12545.23 26.68 54536.72 88888.00 2016-01-06 15:18:57.375 006 12545.25 26.65 54536.75 88888.00 2016-01-06 15:18:57.500 006 12545.20 26.68 54536.75 88888.00 2016-01-06 15:18:57.625 006 12545.17 26.65 54536.78 88888.00 2016-01-06 15:18:57.750 006 12545.12 26.60 54536.78 88888.00 2016-01-06 15:18:57.875 006 12545.12 26.65 54536.75 88888.00 2016-01-06 15:18:58.000 006 12545.15 26.65 54536.75 88888.00 2016-01-06 15:18:58.125 006 12545.15 26.60 54536.78 88888.00 2016-01-06 15:18:58.250 006 12545.12 26.57 54536.80 88888.00 2016-01-06 15:18:58.375 006 12545.10 26.57 54536.80 88888.00 2016-01-06 15:18:58.500 006 12545.12 26.57 54536.78 88888.00 2016-01-06 15:18:58.625 006 12545.10 26.55 54536.78 88888.00 2016-01-06 15:18:58.750 006 12545.10 26.55 54536.78 88888.00 2016-01-06 15:18:58.875 006 12545.12 26.55 54536.78 88888.00 2016-01-06 15:18:59.000 006 12545.10 26.55 54536.78 88888.00 2016-01-06 15:18:59.125 006 12545.10 26.60 54536.78 88888.00 2016-01-06 15:18:59.250 006 12545.08 26.60 54536.80 88888.00 2016-01-06 15:18:59.375 006 12545.05 26.60 54536.78 88888.00 2016-01-06 15:18:59.500 006 12545.05 26.65 54536.80 88888.00 2016-01-06 15:18:59.625 006 12545.02 26.68 54536.80 88888.00 2016-01-06 15:18:59.750 006 12544.95 26.68 54536.80 88888.00 2016-01-06 15:18:59.875 006 12544.98 26.65 54536.80 88888.00 2016-01-06 15:19:00.000 006 12545.05 26.65 54536.80 88888.00 2016-01-06 15:19:00.125 006 12545.02 26.62 54536.82 88888.00 2016-01-06 15:19:00.250 006 12544.95 26.57 54536.82 88888.00 2016-01-06 15:19:00.375 006 12544.98 26.60 54536.82 88888.00 2016-01-06 15:19:00.500 006 12544.98 26.65 54536.82 88888.00 2016-01-06 15:19:00.625 006 12545.02 26.65 54536.82 88888.00 2016-01-06 15:19:00.750 006 12545.02 26.65 54536.80 88888.00 2016-01-06 15:19:00.875 006 12545.00 26.65 54536.80 88888.00 2016-01-06 15:19:01.000 006 12545.00 26.62 54536.80 88888.00 2016-01-06 15:19:01.125 006 12545.02 26.65 54536.80 88888.00 2016-01-06 15:19:01.250 006 12544.92 26.62 54536.80 88888.00 2016-01-06 15:19:01.375 006 12544.88 26.62 54536.82 88888.00 2016-01-06 15:19:01.500 006 12544.88 26.68 54536.80 88888.00 2016-01-06 15:19:01.625 006 12544.88 26.70 54536.80 88888.00 2016-01-06 15:19:01.750 006 12544.80 26.70 54536.78 88888.00 2016-01-06 15:19:01.875 006 12544.80 26.73 54536.78 88888.00 2016-01-06 15:19:02.000 006 12544.92 26.73 54536.78 88888.00 2016-01-06 15:19:02.125 006 12544.95 26.75 54536.80 88888.00 2016-01-06 15:19:02.250 006 12544.88 26.77 54536.80 88888.00 2016-01-06 15:19:02.375 006 12544.85 26.80 54536.78 88888.00 2016-01-06 15:19:02.500 006 12544.83 26.88 54536.78 88888.00 2016-01-06 15:19:02.625 006 12544.90 26.88 54536.75 88888.00 2016-01-06 15:19:02.750 006 12544.90 26.90 54536.75 88888.00 2016-01-06 15:19:02.875 006 12544.85 26.93 54536.75 88888.00 2016-01-06 15:19:03.000 006 12544.85 26.93 54536.72 88888.00 2016-01-06 15:19:03.125 006 12544.90 26.93 54536.75 88888.00 2016-01-06 15:19:03.250 006 12544.88 27.00 54536.75 88888.00 2016-01-06 15:19:03.375 006 12544.95 27.02 54536.75 88888.00 2016-01-06 15:19:03.500 006 12545.00 27.05 54536.75 88888.00 2016-01-06 15:19:03.625 006 12545.02 27.10 54536.72 88888.00 2016-01-06 15:19:03.750 006 12544.95 27.12 54536.72 88888.00 2016-01-06 15:19:03.875 006 12544.95 27.12 54536.70 88888.00 2016-01-06 15:19:04.000 006 12545.05 27.18 54536.70 88888.00 2016-01-06 15:19:04.125 006 12545.08 27.20 54536.72 88888.00 2016-01-06 15:19:04.250 006 12545.02 27.20 54536.72 88888.00 2016-01-06 15:19:04.375 006 12545.00 27.23 54536.70 88888.00 2016-01-06 15:19:04.500 006 12545.02 27.23 54536.70 88888.00 2016-01-06 15:19:04.625 006 12545.08 27.27 54536.65 88888.00 2016-01-06 15:19:04.750 006 12545.15 27.32 54536.68 88888.00 2016-01-06 15:19:04.875 006 12545.20 27.35 54536.68 88888.00 2016-01-06 15:19:05.000 006 12545.20 27.45 54536.65 88888.00 2016-01-06 15:19:05.125 006 12545.15 27.52 54536.65 88888.00 2016-01-06 15:19:05.250 006 12545.17 27.52 54536.62 88888.00 2016-01-06 15:19:05.375 006 12545.23 27.55 54536.60 88888.00 2016-01-06 15:19:05.500 006 12545.30 27.57 54536.57 88888.00 2016-01-06 15:19:05.625 006 12545.33 27.65 54536.57 88888.00 2016-01-06 15:19:05.750 006 12545.33 27.73 54536.60 88888.00 2016-01-06 15:19:05.875 006 12545.40 27.73 54536.60 88888.00 2016-01-06 15:19:06.000 006 12545.48 27.75 54536.55 88888.00 2016-01-06 15:19:06.125 006 12545.45 27.75 54536.55 88888.00 2016-01-06 15:19:06.250 006 12545.38 27.77 54536.55 88888.00 2016-01-06 15:19:06.375 006 12545.45 27.88 54536.53 88888.00 2016-01-06 15:19:06.500 006 12545.55 27.93 54536.55 88888.00 2016-01-06 15:19:06.625 006 12545.55 27.93 54536.55 88888.00 2016-01-06 15:19:06.750 006 12545.52 27.95 54536.53 88888.00 2016-01-06 15:19:06.875 006 12545.60 27.98 54536.53 88888.00 2016-01-06 15:19:07.000 006 12545.60 28.00 54536.50 88888.00 2016-01-06 15:19:07.125 006 12545.52 28.02 54536.53 88888.00 2016-01-06 15:19:07.250 006 12545.50 28.10 54536.47 88888.00 2016-01-06 15:19:07.375 006 12545.60 28.10 54536.47 88888.00 2016-01-06 15:19:07.500 006 12545.70 28.10 54536.45 88888.00 2016-01-06 15:19:07.625 006 12545.67 28.12 54536.45 88888.00 2016-01-06 15:19:07.750 006 12545.60 28.18 54536.43 88888.00 2016-01-06 15:19:07.875 006 12545.67 28.23 54536.43 88888.00 2016-01-06 15:19:08.000 006 12545.80 28.20 54536.43 88888.00 2016-01-06 15:19:08.125 006 12545.80 28.25 54536.47 88888.00 2016-01-06 15:19:08.250 006 12545.77 28.25 54536.47 88888.00 2016-01-06 15:19:08.375 006 12545.80 28.27 54536.43 88888.00 2016-01-06 15:19:08.500 006 12545.88 28.30 54536.38 88888.00 2016-01-06 15:19:08.625 006 12545.88 28.35 54536.40 88888.00 2016-01-06 15:19:08.750 006 12545.92 28.40 54536.40 88888.00 2016-01-06 15:19:08.875 006 12545.95 28.48 54536.38 88888.00 2016-01-06 15:19:09.000 006 12545.95 28.48 54536.38 88888.00 2016-01-06 15:19:09.125 006 12545.95 28.48 54536.38 88888.00 2016-01-06 15:19:09.250 006 12546.00 28.50 54536.35 88888.00 2016-01-06 15:19:09.375 006 12546.08 28.50 54536.38 88888.00 2016-01-06 15:19:09.500 006 12546.10 28.55 54536.38 88888.00 2016-01-06 15:19:09.625 006 12546.10 28.57 54536.35 88888.00 2016-01-06 15:19:09.750 006 12546.12 28.60 54536.32 88888.00 2016-01-06 15:19:09.875 006 12546.10 28.57 54536.30 88888.00 2016-01-06 15:19:10.000 006 12546.12 28.55 54536.28 88888.00 2016-01-06 15:19:10.125 006 12546.17 28.62 54536.30 88888.00 2016-01-06 15:19:10.250 006 12546.17 28.68 54536.32 88888.00 2016-01-06 15:19:10.375 006 12546.15 28.70 54536.30 88888.00 2016-01-06 15:19:10.500 006 12546.15 28.70 54536.30 88888.00 2016-01-06 15:19:10.625 006 12546.17 28.70 54536.28 88888.00 2016-01-06 15:19:10.750 006 12546.20 28.73 54536.28 88888.00 2016-01-06 15:19:10.875 006 12546.20 28.73 54536.28 88888.00 2016-01-06 15:19:11.000 006 12546.23 28.75 54536.28 88888.00 2016-01-06 15:19:11.125 006 12546.25 28.77 54536.28 88888.00 2016-01-06 15:19:11.250 006 12546.25 28.80 54536.28 88888.00 2016-01-06 15:19:11.375 006 12546.17 28.82 54536.28 88888.00 2016-01-06 15:19:11.500 006 12546.12 28.80 54536.22 88888.00 2016-01-06 15:19:11.625 006 12546.17 28.77 54536.25 88888.00 2016-01-06 15:19:11.750 006 12546.25 28.75 54536.28 88888.00 2016-01-06 15:19:11.875 006 12546.30 28.77 54536.28 88888.00 2016-01-06 15:19:12.000 006 12546.33 28.77 54536.28 88888.00 2016-01-06 15:19:12.125 006 12546.25 28.77 54536.28 88888.00 2016-01-06 15:19:12.250 006 12546.20 28.80 54536.28 88888.00 2016-01-06 15:19:12.375 006 12546.30 28.80 54536.28 88888.00 2016-01-06 15:19:12.500 006 12546.33 28.82 54536.28 88888.00 2016-01-06 15:19:12.625 006 12546.35 28.80 54536.28 88888.00 2016-01-06 15:19:12.750 006 12546.35 28.80 54536.25 88888.00 2016-01-06 15:19:12.875 006 12546.30 28.80 54536.25 88888.00 2016-01-06 15:19:13.000 006 12546.30 28.77 54536.22 88888.00 2016-01-06 15:19:13.125 006 12546.27 28.77 54536.28 88888.00 2016-01-06 15:19:13.250 006 12546.20 28.75 54536.28 88888.00 2016-01-06 15:19:13.375 006 12546.17 28.80 54536.25 88888.00 2016-01-06 15:19:13.500 006 12546.23 28.80 54536.25 88888.00 2016-01-06 15:19:13.625 006 12546.27 28.80 54536.25 88888.00 2016-01-06 15:19:13.750 006 12546.27 28.77 54536.28 88888.00 2016-01-06 15:19:13.875 006 12546.20 28.80 54536.22 88888.00 2016-01-06 15:19:14.000 006 12546.15 28.82 54536.25 88888.00 2016-01-06 15:19:14.125 006 12546.15 28.82 54536.28 88888.00 2016-01-06 15:19:14.250 006 12546.12 28.80 54536.25 88888.00 2016-01-06 15:19:14.375 006 12546.20 28.77 54536.22 88888.00 2016-01-06 15:19:14.500 006 12546.20 28.75 54536.20 88888.00 2016-01-06 15:19:14.625 006 12546.10 28.77 54536.25 88888.00 2016-01-06 15:19:14.750 006 12546.08 28.77 54536.28 88888.00 2016-01-06 15:19:14.875 006 12546.12 28.73 54536.25 88888.00 2016-01-06 15:19:15.000 006 12546.08 28.73 54536.22 88888.00 2016-01-06 15:19:15.125 006 12546.02 28.73 54536.28 88888.00 2016-01-06 15:19:15.250 006 12546.00 28.68 54536.30 88888.00 2016-01-06 15:19:15.375 006 12546.00 28.70 54536.30 88888.00 2016-01-06 15:19:15.500 006 12545.92 28.73 54536.30 88888.00 2016-01-06 15:19:15.625 006 12545.83 28.73 54536.28 88888.00 2016-01-06 15:19:15.750 006 12545.83 28.73 54536.28 88888.00 2016-01-06 15:19:15.875 006 12545.83 28.73 54536.28 88888.00 2016-01-06 15:19:16.000 006 12545.85 28.68 54536.28 88888.00 2016-01-06 15:19:16.125 006 12545.85 28.65 54536.32 88888.00 2016-01-06 15:19:16.250 006 12545.83 28.68 54536.32 88888.00 2016-01-06 15:19:16.375 006 12545.80 28.68 54536.28 88888.00 2016-01-06 15:19:16.500 006 12545.77 28.65 54536.28 88888.00 2016-01-06 15:19:16.625 006 12545.83 28.68 54536.30 88888.00 2016-01-06 15:19:16.750 006 12545.80 28.65 54536.30 88888.00 2016-01-06 15:19:16.875 006 12545.73 28.65 54536.32 88888.00 2016-01-06 15:19:17.000 006 12545.62 28.65 54536.30 88888.00 2016-01-06 15:19:17.125 006 12545.62 28.62 54536.32 88888.00 2016-01-06 15:19:17.250 006 12545.67 28.57 54536.35 88888.00 2016-01-06 15:19:17.375 006 12545.67 28.57 54536.35 88888.00 2016-01-06 15:19:17.500 006 12545.58 28.62 54536.35 88888.00 2016-01-06 15:19:17.625 006 12545.50 28.62 54536.35 88888.00 2016-01-06 15:19:17.750 006 12545.48 28.62 54536.35 88888.00 2016-01-06 15:19:17.875 006 12545.42 28.65 54536.35 88888.00 2016-01-06 15:19:18.000 006 12545.48 28.68 54536.35 88888.00 2016-01-06 15:19:18.125 006 12545.45 28.65 54536.38 88888.00 2016-01-06 15:19:18.250 006 12545.38 28.62 54536.38 88888.00 2016-01-06 15:19:18.375 006 12545.35 28.60 54536.38 88888.00 2016-01-06 15:19:18.500 006 12545.33 28.60 54536.38 88888.00 2016-01-06 15:19:18.625 006 12545.30 28.62 54536.38 88888.00 2016-01-06 15:19:18.750 006 12545.27 28.57 54536.40 88888.00 2016-01-06 15:19:18.875 006 12545.25 28.52 54536.40 88888.00 2016-01-06 15:19:19.000 006 12545.25 28.50 54536.38 88888.00 2016-01-06 15:19:19.125 006 12545.20 28.52 54536.38 88888.00 2016-01-06 15:19:19.250 006 12545.15 28.52 54536.38 88888.00 2016-01-06 15:19:19.375 006 12545.17 28.52 54536.35 88888.00 2016-01-06 15:19:19.500 006 12545.17 28.50 54536.38 88888.00 2016-01-06 15:19:19.625 006 12545.15 28.50 54536.38 88888.00 2016-01-06 15:19:19.750 006 12545.15 28.50 54536.38 88888.00 2016-01-06 15:19:19.875 006 12545.12 28.45 54536.38 88888.00 2016-01-06 15:19:20.000 006 12545.15 28.50 54536.40 88888.00 2016-01-06 15:19:20.125 006 12545.12 28.55 54536.45 88888.00 2016-01-06 15:19:20.250 006 12545.08 28.52 54536.45 88888.00 2016-01-06 15:19:20.375 006 12545.08 28.52 54536.43 88888.00 2016-01-06 15:19:20.500 006 12545.08 28.50 54536.40 88888.00 2016-01-06 15:19:20.625 006 12545.15 28.48 54536.40 88888.00 2016-01-06 15:19:20.750 006 12545.15 28.55 54536.43 88888.00 2016-01-06 15:19:20.875 006 12545.10 28.57 54536.45 88888.00 2016-01-06 15:19:21.000 006 12545.08 28.55 54536.43 88888.00 2016-01-06 15:19:21.125 006 12545.00 28.52 54536.43 88888.00 2016-01-06 15:19:21.250 006 12544.95 28.50 54536.45 88888.00 2016-01-06 15:19:21.375 006 12545.00 28.52 54536.43 88888.00 2016-01-06 15:19:21.500 006 12545.05 28.50 54536.43 88888.00 2016-01-06 15:19:21.625 006 12545.08 28.48 54536.43 88888.00 2016-01-06 15:19:21.750 006 12545.10 28.50 54536.43 88888.00 2016-01-06 15:19:21.875 006 12545.05 28.52 54536.40 88888.00 2016-01-06 15:19:22.000 006 12545.08 28.52 54536.40 88888.00 2016-01-06 15:19:22.125 006 12545.12 28.55 54536.43 88888.00 2016-01-06 15:19:22.250 006 12545.12 28.52 54536.43 88888.00 2016-01-06 15:19:22.375 006 12545.15 28.52 54536.40 88888.00 2016-01-06 15:19:22.500 006 12545.12 28.50 54536.40 88888.00 2016-01-06 15:19:22.625 006 12545.10 28.52 54536.40 88888.00 2016-01-06 15:19:22.750 006 12545.17 28.55 54536.40 88888.00 2016-01-06 15:19:22.875 006 12545.23 28.55 54536.43 88888.00 2016-01-06 15:19:23.000 006 12545.17 28.57 54536.45 88888.00 2016-01-06 15:19:23.125 006 12545.15 28.57 54536.43 88888.00 2016-01-06 15:19:23.250 006 12545.17 28.52 54536.45 88888.00 2016-01-06 15:19:23.375 006 12545.20 28.50 54536.45 88888.00 2016-01-06 15:19:23.500 006 12545.20 28.50 54536.45 88888.00 2016-01-06 15:19:23.625 006 12545.25 28.52 54536.45 88888.00 2016-01-06 15:19:23.750 006 12545.25 28.52 54536.43 88888.00 2016-01-06 15:19:23.875 006 12545.27 28.52 54536.40 88888.00 2016-01-06 15:19:24.000 006 12545.33 28.50 54536.40 88888.00 2016-01-06 15:19:24.125 006 12545.35 28.52 54536.45 88888.00 2016-01-06 15:19:24.250 006 12545.33 28.55 54536.47 88888.00 2016-01-06 15:19:24.375 006 12545.33 28.57 54536.43 88888.00 2016-01-06 15:19:24.500 006 12545.30 28.52 54536.45 88888.00 2016-01-06 15:19:24.625 006 12545.30 28.48 54536.40 88888.00 2016-01-06 15:19:24.750 006 12545.35 28.48 54536.40 88888.00 2016-01-06 15:19:24.875 006 12545.35 28.45 54536.40 88888.00 2016-01-06 15:19:25.000 006 12545.42 28.48 54536.45 88888.00 2016-01-06 15:19:25.125 006 12545.40 28.48 54536.45 88888.00 2016-01-06 15:19:25.250 006 12545.38 28.50 54536.45 88888.00 2016-01-06 15:19:25.375 006 12545.40 28.48 54536.45 88888.00 2016-01-06 15:19:25.500 006 12545.40 28.45 54536.43 88888.00 2016-01-06 15:19:25.625 006 12545.45 28.43 54536.45 88888.00 2016-01-06 15:19:25.750 006 12545.45 28.48 54536.43 88888.00 2016-01-06 15:19:25.875 006 12545.50 28.45 54536.45 88888.00 2016-01-06 15:19:26.000 006 12545.48 28.43 54536.43 88888.00 2016-01-06 15:19:26.125 006 12545.48 28.43 54536.45 88888.00 2016-01-06 15:19:26.250 006 12545.48 28.43 54536.45 88888.00 2016-01-06 15:19:26.375 006 12545.50 28.40 54536.45 88888.00 2016-01-06 15:19:26.500 006 12545.48 28.43 54536.47 88888.00 2016-01-06 15:19:26.625 006 12545.48 28.40 54536.47 88888.00 2016-01-06 15:19:26.750 006 12545.50 28.35 54536.47 88888.00 2016-01-06 15:19:26.875 006 12545.45 28.32 54536.45 88888.00 2016-01-06 15:19:27.000 006 12545.48 28.30 54536.47 88888.00 2016-01-06 15:19:27.125 006 12545.45 28.27 54536.47 88888.00 2016-01-06 15:19:27.250 006 12545.42 28.27 54536.53 88888.00 2016-01-06 15:19:27.375 006 12545.48 28.30 54536.47 88888.00 2016-01-06 15:19:27.500 006 12545.50 28.27 54536.50 88888.00 2016-01-06 15:19:27.625 006 12545.40 28.23 54536.53 88888.00 2016-01-06 15:19:27.750 006 12545.40 28.18 54536.50 88888.00 2016-01-06 15:19:27.875 006 12545.38 28.20 54536.53 88888.00 2016-01-06 15:19:28.000 006 12545.40 28.23 54536.53 88888.00 2016-01-06 15:19:28.125 006 12545.40 28.23 54536.53 88888.00 2016-01-06 15:19:28.250 006 12545.40 28.18 54536.53 88888.00 2016-01-06 15:19:28.375 006 12545.42 28.15 54536.57 88888.00 2016-01-06 15:19:28.500 006 12545.42 28.15 54536.55 88888.00 2016-01-06 15:19:28.625 006 12545.40 28.15 54536.55 88888.00 2016-01-06 15:19:28.750 006 12545.30 28.07 54536.55 88888.00 2016-01-06 15:19:28.875 006 12545.33 28.07 54536.57 88888.00 2016-01-06 15:19:29.000 006 12545.33 28.05 54536.60 88888.00 2016-01-06 15:19:29.125 006 12545.35 28.05 54536.60 88888.00 2016-01-06 15:19:29.250 006 12545.30 28.02 54536.62 88888.00 2016-01-06 15:19:29.375 006 12545.27 28.00 54536.62 88888.00 2016-01-06 15:19:29.500 006 12545.27 28.00 54536.62 88888.00 2016-01-06 15:19:29.625 006 12545.23 28.00 54536.62 88888.00 2016-01-06 15:19:29.750 006 12545.23 27.95 54536.60 88888.00 2016-01-06 15:19:29.875 006 12545.20 27.90 54536.62 88888.00 2016-01-06 15:19:30.000 006 12545.17 27.82 54536.62 88888.00 2016-01-06 15:19:30.125 006 12545.15 27.82 54536.62 88888.00 2016-01-06 15:19:30.250 006 12545.12 27.88 54536.68 88888.00 2016-01-06 15:19:30.375 006 12545.12 27.85 54536.68 88888.00 2016-01-06 15:19:30.500 006 12545.12 27.85 54536.65 88888.00 2016-01-06 15:19:30.625 006 12545.10 27.82 54536.70 88888.00 2016-01-06 15:19:30.750 006 12545.12 27.82 54536.70 88888.00 2016-01-06 15:19:30.875 006 12545.10 27.80 54536.72 88888.00 2016-01-06 15:19:31.000 006 12544.98 27.77 54536.70 88888.00 2016-01-06 15:19:31.125 006 12544.95 27.73 54536.70 88888.00 2016-01-06 15:19:31.250 006 12544.90 27.75 54536.72 88888.00 2016-01-06 15:19:31.375 006 12544.98 27.77 54536.72 88888.00 2016-01-06 15:19:31.500 006 12545.00 27.75 54536.75 88888.00 2016-01-06 15:19:31.625 006 12544.98 27.70 54536.78 88888.00 2016-01-06 15:19:31.750 006 12544.90 27.75 54536.78 88888.00 2016-01-06 15:19:31.875 006 12544.85 27.70 54536.80 88888.00 2016-01-06 15:19:32.000 006 12544.88 27.65 54536.80 88888.00 2016-01-06 15:19:32.125 006 12544.88 27.62 54536.82 88888.00 2016-01-06 15:19:32.250 006 12544.83 27.57 54536.82 88888.00 2016-01-06 15:19:32.375 006 12544.80 27.55 54536.78 88888.00 2016-01-06 15:19:32.500 006 12544.75 27.52 54536.80 88888.00 2016-01-06 15:19:32.625 006 12544.75 27.55 54536.80 88888.00 2016-01-06 15:19:32.750 006 12544.73 27.55 54536.80 88888.00 2016-01-06 15:19:32.875 006 12544.70 27.52 54536.80 88888.00 2016-01-06 15:19:33.000 006 12544.70 27.55 54536.80 88888.00 2016-01-06 15:19:33.125 006 12544.73 27.57 54536.82 88888.00 2016-01-06 15:19:33.250 006 12544.75 27.50 54536.85 88888.00 2016-01-06 15:19:33.375 006 12544.75 27.50 54536.85 88888.00 2016-01-06 15:19:33.500 006 12544.73 27.52 54536.82 88888.00 2016-01-06 15:19:33.625 006 12544.67 27.52 54536.85 88888.00 2016-01-06 15:19:33.750 006 12544.65 27.50 54536.85 88888.00 2016-01-06 15:19:33.875 006 12544.67 27.48 54536.85 88888.00 2016-01-06 15:19:34.000 006 12544.62 27.50 54536.85 88888.00 2016-01-06 15:19:34.125 006 12544.62 27.55 54536.82 88888.00 2016-01-06 15:19:34.250 006 12544.55 27.57 54536.85 88888.00 2016-01-06 15:19:34.375 006 12544.52 27.57 54536.85 88888.00 2016-01-06 15:19:34.500 006 12544.58 27.55 54536.85 88888.00 2016-01-06 15:19:34.625 006 12544.65 27.55 54536.85 88888.00 2016-01-06 15:19:34.750 006 12544.65 27.55 54536.85 88888.00 2016-01-06 15:19:34.875 006 12544.58 27.55 54536.85 88888.00 2016-01-06 15:19:35.000 006 12544.52 27.55 54536.82 88888.00 2016-01-06 15:19:35.125 006 12544.52 27.60 54536.82 88888.00 2016-01-06 15:19:35.250 006 12544.50 27.62 54536.82 88888.00 2016-01-06 15:19:35.375 006 12544.52 27.62 54536.80 88888.00 2016-01-06 15:19:35.500 006 12544.50 27.62 54536.82 88888.00 2016-01-06 15:19:35.625 006 12544.58 27.68 54536.82 88888.00 2016-01-06 15:19:35.750 006 12544.65 27.70 54536.82 88888.00 2016-01-06 15:19:35.875 006 12544.65 27.73 54536.82 88888.00 2016-01-06 15:19:36.000 006 12544.60 27.75 54536.80 88888.00 2016-01-06 15:19:36.125 006 12544.58 27.80 54536.82 88888.00 2016-01-06 15:19:36.250 006 12544.52 27.85 54536.82 88888.00 2016-01-06 15:19:36.375 006 12544.58 27.90 54536.82 88888.00 2016-01-06 15:19:36.500 006 12544.62 27.95 54536.82 88888.00 2016-01-06 15:19:36.625 006 12544.62 27.98 54536.80 88888.00 2016-01-06 15:19:36.750 006 12544.58 27.98 54536.80 88888.00 2016-01-06 15:19:36.875 006 12544.60 27.98 54536.80 88888.00 2016-01-06 15:19:37.000 006 12544.65 27.98 54536.80 88888.00 2016-01-06 15:19:37.125 006 12544.65 28.02 54536.80 88888.00 2016-01-06 15:19:37.250 006 12544.65 28.05 54536.78 88888.00 2016-01-06 15:19:37.375 006 12544.70 28.10 54536.78 88888.00 2016-01-06 15:19:37.500 006 12544.73 28.10 54536.78 88888.00 2016-01-06 15:19:37.625 006 12544.70 28.05 54536.75 88888.00 2016-01-06 15:19:37.750 006 12544.73 28.07 54536.75 88888.00 2016-01-06 15:19:37.875 006 12544.75 28.12 54536.72 88888.00 2016-01-06 15:19:38.000 006 12544.77 28.15 54536.72 88888.00 2016-01-06 15:19:38.125 006 12544.80 28.20 54536.72 88888.00 2016-01-06 15:19:38.250 006 12544.80 28.23 54536.70 88888.00 2016-01-06 15:19:38.375 006 12544.83 28.27 54536.72 88888.00 2016-01-06 15:19:38.500 006 12544.83 28.30 54536.68 88888.00 2016-01-06 15:19:38.625 006 12544.88 28.32 54536.68 88888.00 2016-01-06 15:19:38.750 006 12544.95 28.35 54536.70 88888.00 2016-01-06 15:19:38.875 006 12545.02 28.40 54536.68 88888.00 2016-01-06 15:19:39.000 006 12545.02 28.40 54536.65 88888.00 2016-01-06 15:19:39.125 006 12545.02 28.45 54536.62 88888.00 2016-01-06 15:19:39.250 006 12545.05 28.50 54536.65 88888.00 2016-01-06 15:19:39.375 006 12545.05 28.55 54536.65 88888.00 2016-01-06 15:19:39.500 006 12545.05 28.55 54536.62 88888.00 2016-01-06 15:19:39.625 006 12545.05 28.55 54536.62 88888.00 2016-01-06 15:19:39.750 006 12545.05 28.57 54536.60 88888.00 2016-01-06 15:19:39.875 006 12545.12 28.60 54536.60 88888.00 2016-01-06 15:19:40.000 006 12545.15 28.62 54536.57 88888.00 2016-01-06 15:19:40.125 006 12545.15 28.65 54536.57 88888.00 2016-01-06 15:19:40.250 006 12545.15 28.68 54536.57 88888.00 2016-01-06 15:19:40.375 006 12545.25 28.75 54536.55 88888.00 2016-01-06 15:19:40.500 006 12545.25 28.77 54536.53 88888.00 2016-01-06 15:19:40.625 006 12545.25 28.75 54536.53 88888.00 2016-01-06 15:19:40.750 006 12545.35 28.75 54536.50 88888.00 2016-01-06 15:19:40.875 006 12545.45 28.77 54536.50 88888.00 2016-01-06 15:19:41.000 006 12545.48 28.80 54536.47 88888.00 2016-01-06 15:19:41.125 006 12545.45 28.85 54536.47 88888.00 2016-01-06 15:19:41.250 006 12545.52 28.90 54536.45 88888.00 2016-01-06 15:19:41.375 006 12545.55 28.93 54536.45 88888.00 2016-01-06 15:19:41.500 006 12545.52 28.95 54536.45 88888.00 2016-01-06 15:19:41.625 006 12545.58 29.00 54536.45 88888.00 2016-01-06 15:19:41.750 006 12545.62 29.02 54536.43 88888.00 2016-01-06 15:19:41.875 006 12545.65 29.07 54536.40 88888.00 2016-01-06 15:19:42.000 006 12545.73 29.07 54536.38 88888.00 2016-01-06 15:19:42.125 006 12545.70 29.07 54536.40 88888.00 2016-01-06 15:19:42.250 006 12545.65 29.07 54536.40 88888.00 2016-01-06 15:19:42.375 006 12545.65 29.12 54536.40 88888.00 2016-01-06 15:19:42.500 006 12545.60 29.18 54536.38 88888.00 2016-01-06 15:19:42.625 006 12545.67 29.18 54536.38 88888.00 2016-01-06 15:19:42.750 006 12545.80 29.20 54536.38 88888.00 2016-01-06 15:19:42.875 006 12545.77 29.25 54536.35 88888.00 2016-01-06 15:19:43.000 006 12545.75 29.27 54536.35 88888.00 2016-01-06 15:19:43.125 006 12545.80 29.27 54536.38 88888.00 2016-01-06 15:19:43.250 006 12545.80 29.27 54536.35 88888.00 2016-01-06 15:19:43.375 006 12545.88 29.27 54536.35 88888.00 2016-01-06 15:19:43.500 006 12545.88 29.30 54536.32 88888.00 2016-01-06 15:19:43.625 006 12545.88 29.32 54536.32 88888.00 2016-01-06 15:19:43.750 006 12545.92 29.32 54536.32 88888.00 2016-01-06 15:19:43.875 006 12545.98 29.35 54536.28 88888.00 2016-01-06 15:19:44.000 006 12546.02 29.40 54536.28 88888.00 2016-01-06 15:19:44.125 006 12546.00 29.43 54536.30 88888.00 2016-01-06 15:19:44.250 006 12546.00 29.45 54536.30 88888.00 2016-01-06 15:19:44.375 006 12546.02 29.45 54536.30 88888.00 2016-01-06 15:19:44.500 006 12546.10 29.45 54536.28 88888.00 2016-01-06 15:19:44.625 006 12546.10 29.52 54536.28 88888.00 2016-01-06 15:19:44.750 006 12546.10 29.52 54536.28 88888.00 2016-01-06 15:19:44.875 006 12546.17 29.45 54536.28 88888.00 2016-01-06 15:19:45.000 006 12546.23 29.45 54536.22 88888.00 2016-01-06 15:19:45.125 006 12546.20 29.48 54536.22 88888.00 2016-01-06 15:19:45.250 006 12546.20 29.50 54536.22 88888.00 2016-01-06 15:19:45.375 006 12546.27 29.50 54536.20 88888.00 2016-01-06 15:19:45.500 006 12546.27 29.50 54536.22 88888.00 2016-01-06 15:19:45.625 006 12546.27 29.55 54536.25 88888.00 2016-01-06 15:19:45.750 006 12546.33 29.55 54536.25 88888.00 2016-01-06 15:19:45.875 006 12546.35 29.55 54536.25 88888.00 2016-01-06 15:19:46.000 006 12546.30 29.52 54536.22 88888.00 2016-01-06 15:19:46.125 006 12546.27 29.52 54536.22 88888.00 2016-01-06 15:19:46.250 006 12546.33 29.55 54536.22 88888.00 2016-01-06 15:19:46.375 006 12546.42 29.57 54536.20 88888.00 2016-01-06 15:19:46.500 006 12546.48 29.57 54536.18 88888.00 2016-01-06 15:19:46.625 006 12546.48 29.57 54536.18 88888.00 2016-01-06 15:19:46.750 006 12546.45 29.55 54536.18 88888.00 2016-01-06 15:19:46.875 006 12546.45 29.57 54536.20 88888.00 2016-01-06 15:19:47.000 006 12546.45 29.55 54536.18 88888.00 2016-01-06 15:19:47.125 006 12546.40 29.57 54536.20 88888.00 2016-01-06 15:19:47.250 006 12546.38 29.57 54536.22 88888.00 2016-01-06 15:19:47.375 006 12546.42 29.57 54536.22 88888.00 2016-01-06 15:19:47.500 006 12546.40 29.57 54536.20 88888.00 2016-01-06 15:19:47.625 006 12546.38 29.57 54536.20 88888.00 2016-01-06 15:19:47.750 006 12546.38 29.57 54536.20 88888.00 2016-01-06 15:19:47.875 006 12546.40 29.57 54536.18 88888.00 2016-01-06 15:19:48.000 006 12546.45 29.55 54536.18 88888.00 2016-01-06 15:19:48.125 006 12546.45 29.52 54536.20 88888.00 2016-01-06 15:19:48.250 006 12546.42 29.52 54536.18 88888.00 2016-01-06 15:19:48.375 006 12546.42 29.57 54536.20 88888.00 2016-01-06 15:19:48.500 006 12546.42 29.52 54536.22 88888.00 2016-01-06 15:19:48.625 006 12546.40 29.52 54536.20 88888.00 2016-01-06 15:19:48.750 006 12546.38 29.52 54536.18 88888.00 2016-01-06 15:19:48.875 006 12546.40 29.50 54536.20 88888.00 2016-01-06 15:19:49.000 006 12546.40 29.43 54536.18 88888.00 2016-01-06 15:19:49.125 006 12546.45 29.40 54536.20 88888.00 2016-01-06 15:19:49.250 006 12546.42 29.35 54536.20 88888.00 2016-01-06 15:19:49.375 006 12546.35 29.38 54536.22 88888.00 2016-01-06 15:19:49.500 006 12546.33 29.38 54536.20 88888.00 2016-01-06 15:19:49.625 006 12546.38 29.40 54536.22 88888.00 2016-01-06 15:19:49.750 006 12546.40 29.38 54536.25 88888.00 2016-01-06 15:19:49.875 006 12546.40 29.35 54536.22 88888.00 2016-01-06 15:19:50.000 006 12546.35 29.35 54536.22 88888.00 2016-01-06 15:19:50.125 006 12546.30 29.32 54536.25 88888.00 2016-01-06 15:19:50.250 006 12546.23 29.23 54536.25 88888.00 2016-01-06 15:19:50.375 006 12546.17 29.23 54536.22 88888.00 2016-01-06 15:19:50.500 006 12546.15 29.23 54536.22 88888.00 2016-01-06 15:19:50.625 006 12546.15 29.23 54536.28 88888.00 2016-01-06 15:19:50.750 006 12546.12 29.20 54536.28 88888.00 2016-01-06 15:19:50.875 006 12546.10 29.15 54536.30 88888.00 2016-01-06 15:19:51.000 006 12546.10 29.15 54536.30 88888.00 2016-01-06 15:19:51.125 006 12546.08 29.12 54536.32 88888.00 2016-01-06 15:19:51.250 006 12546.00 29.10 54536.35 88888.00 2016-01-06 15:19:51.375 006 12545.98 29.10 54536.35 88888.00 2016-01-06 15:19:51.500 006 12545.90 29.07 54536.35 88888.00 2016-01-06 15:19:51.625 006 12545.85 29.07 54536.35 88888.00 2016-01-06 15:19:51.750 006 12545.83 29.05 54536.35 88888.00 2016-01-06 15:19:51.875 006 12545.80 29.05 54536.35 88888.00 2016-01-06 15:19:52.000 006 12545.75 29.02 54536.35 88888.00 2016-01-06 15:19:52.125 006 12545.70 29.02 54536.38 88888.00 2016-01-06 15:19:52.250 006 12545.62 28.98 54536.40 88888.00 2016-01-06 15:19:52.375 006 12545.62 28.95 54536.38 88888.00 2016-01-06 15:19:52.500 006 12545.65 28.95 54536.40 88888.00 2016-01-06 15:19:52.625 006 12545.60 28.95 54536.43 88888.00 2016-01-06 15:19:52.750 006 12545.50 28.90 54536.40 88888.00 2016-01-06 15:19:52.875 006 12545.48 28.85 54536.43 88888.00 2016-01-06 15:19:53.000 006 12545.38 28.80 54536.45 88888.00 2016-01-06 15:19:53.125 006 12545.40 28.80 54536.50 88888.00 2016-01-06 15:19:53.250 006 12545.33 28.75 54536.50 88888.00 2016-01-06 15:19:53.375 006 12545.25 28.73 54536.50 88888.00 2016-01-06 15:19:53.500 006 12545.25 28.73 54536.47 88888.00 2016-01-06 15:19:53.625 006 12545.20 28.73 54536.50 88888.00 2016-01-06 15:19:53.750 006 12545.10 28.68 54536.50 88888.00 2016-01-06 15:19:53.875 006 12545.08 28.65 54536.50 88888.00 2016-01-06 15:19:54.000 006 12545.02 28.62 54536.50 88888.00 2016-01-06 15:19:54.125 006 12544.92 28.62 54536.55 88888.00 2016-01-06 15:19:54.250 006 12544.83 28.62 54536.55 88888.00 2016-01-06 15:19:54.375 006 12544.88 28.62 54536.57 88888.00 2016-01-06 15:19:54.500 006 12544.90 28.60 54536.57 88888.00 2016-01-06 15:19:54.625 006 12544.83 28.57 54536.62 88888.00 2016-01-06 15:19:54.750 006 12544.77 28.52 54536.65 88888.00 2016-01-06 15:19:54.875 006 12544.70 28.50 54536.62 88888.00 2016-01-06 15:19:55.000 006 12544.60 28.48 54536.62 88888.00 2016-01-06 15:19:55.125 006 12544.65 28.48 54536.65 88888.00 2016-01-06 15:19:55.250 006 12544.62 28.40 54536.68 88888.00 2016-01-06 15:19:55.375 006 12544.62 28.40 54536.65 88888.00 2016-01-06 15:19:55.500 006 12544.55 28.35 54536.68 88888.00 2016-01-06 15:19:55.625 006 12544.50 28.35 54536.68 88888.00 2016-01-06 15:19:55.750 006 12544.42 28.35 54536.70 88888.00 2016-01-06 15:19:55.875 006 12544.40 28.35 54536.70 88888.00 2016-01-06 15:19:56.000 006 12544.30 28.32 54536.70 88888.00 2016-01-06 15:19:56.125 006 12544.17 28.32 54536.72 88888.00 2016-01-06 15:19:56.250 006 12544.10 28.32 54536.72 88888.00 2016-01-06 15:19:56.375 006 12544.10 28.32 54536.78 88888.00 2016-01-06 15:19:56.500 006 12544.12 28.27 54536.78 88888.00 2016-01-06 15:19:56.625 006 12544.12 28.27 54536.78 88888.00 2016-01-06 15:19:56.750 006 12544.08 28.30 54536.78 88888.00 2016-01-06 15:19:56.875 006 12543.98 28.30 54536.80 88888.00 2016-01-06 15:19:57.000 006 12543.92 28.25 54536.82 88888.00 2016-01-06 15:19:57.125 006 12543.90 28.23 54536.85 88888.00 2016-01-06 15:19:57.250 006 12543.83 28.23 54536.85 88888.00 2016-01-06 15:19:57.375 006 12543.88 28.25 54536.82 88888.00 2016-01-06 15:19:57.500 006 12543.77 28.23 54536.85 88888.00 2016-01-06 15:19:57.625 006 12543.67 28.20 54536.85 88888.00 2016-01-06 15:19:57.750 006 12543.62 28.15 54536.85 88888.00 2016-01-06 15:19:57.875 006 12543.60 28.12 54536.82 88888.00 2016-01-06 15:19:58.000 006 12543.62 28.12 54536.82 88888.00 2016-01-06 15:19:58.125 006 12543.62 28.12 54536.85 88888.00 2016-01-06 15:19:58.250 006 12543.60 28.15 54536.88 88888.00 2016-01-06 15:19:58.375 006 12543.60 28.18 54536.88 88888.00 2016-01-06 15:19:58.500 006 12543.55 28.15 54536.85 88888.00 2016-01-06 15:19:58.625 006 12543.50 28.12 54536.85 88888.00 2016-01-06 15:19:58.750 006 12543.52 28.12 54536.88 88888.00 2016-01-06 15:19:58.875 006 12543.50 28.15 54536.85 88888.00 2016-01-06 15:19:59.000 006 12543.48 28.12 54536.85 88888.00 2016-01-06 15:19:59.125 006 12543.50 28.10 54536.88 88888.00 2016-01-06 15:19:59.250 006 12543.42 28.10 54536.88 88888.00 2016-01-06 15:19:59.375 006 12543.33 28.10 54536.90 88888.00 2016-01-06 15:19:59.500 006 12543.27 28.10 54536.90 88888.00 2016-01-06 15:19:59.625 006 12543.33 28.12 54536.90 88888.00 2016-01-06 15:19:59.750 006 12543.33 28.15 54536.90 88888.00 2016-01-06 15:19:59.875 006 12543.33 28.12 54536.93 88888.00 2016-01-06 15:20:00.000 006 12543.33 28.12 54536.93 88888.00 2016-01-06 15:20:00.125 006 12543.33 28.20 54536.95 88888.00 2016-01-06 15:20:00.250 006 12543.27 28.20 54537.00 88888.00 2016-01-06 15:20:00.375 006 12543.27 28.20 54536.97 88888.00 2016-01-06 15:20:00.500 006 12543.27 28.20 54536.95 88888.00 2016-01-06 15:20:00.625 006 12543.23 28.20 54536.97 88888.00 2016-01-06 15:20:00.750 006 12543.20 28.23 54536.97 88888.00 2016-01-06 15:20:00.875 006 12543.15 28.25 54536.97 88888.00 2016-01-06 15:20:01.000 006 12543.17 28.23 54536.95 88888.00 2016-01-06 15:20:01.125 006 12543.23 28.25 54536.97 88888.00 2016-01-06 15:20:01.250 006 12543.17 28.23 54536.97 88888.00 2016-01-06 15:20:01.375 006 12543.12 28.30 54536.97 88888.00 2016-01-06 15:20:01.500 006 12543.05 28.30 54536.95 88888.00 2016-01-06 15:20:01.625 006 12543.02 28.32 54537.00 88888.00 2016-01-06 15:20:01.750 006 12543.10 28.38 54537.00 88888.00 2016-01-06 15:20:01.875 006 12543.10 28.38 54537.00 88888.00 2016-01-06 15:20:02.000 006 12543.05 28.38 54536.97 88888.00 2016-01-06 15:20:02.125 006 12543.02 28.38 54536.97 88888.00 2016-01-06 15:20:02.250 006 12543.02 28.40 54537.00 88888.00 2016-01-06 15:20:02.375 006 12543.08 28.48 54537.00 88888.00 2016-01-06 15:20:02.500 006 12543.05 28.48 54536.97 88888.00 2016-01-06 15:20:02.625 006 12543.05 28.48 54537.00 88888.00 2016-01-06 15:20:02.750 006 12543.12 28.50 54536.97 88888.00 2016-01-06 15:20:02.875 006 12543.12 28.52 54537.00 88888.00 2016-01-06 15:20:03.000 006 12543.12 28.55 54536.95 88888.00 2016-01-06 15:20:03.125 006 12543.10 28.55 54536.97 88888.00 2016-01-06 15:20:03.250 006 12543.00 28.55 54537.00 88888.00 2016-01-06 15:20:03.375 006 12543.02 28.57 54537.00 88888.00 2016-01-06 15:20:03.500 006 12543.12 28.62 54537.00 88888.00 2016-01-06 15:20:03.625 006 12543.12 28.65 54536.97 88888.00 2016-01-06 15:20:03.750 006 12543.02 28.68 54536.97 88888.00 2016-01-06 15:20:03.875 006 12543.00 28.73 54536.97 88888.00 2016-01-06 15:20:04.000 006 12543.12 28.75 54536.95 88888.00 2016-01-06 15:20:04.125 006 12543.17 28.77 54536.97 88888.00 2016-01-06 15:20:04.250 006 12543.15 28.77 54536.97 88888.00 2016-01-06 15:20:04.375 006 12543.15 28.80 54536.95 88888.00 2016-01-06 15:20:04.500 006 12543.15 28.80 54536.93 88888.00 2016-01-06 15:20:04.625 006 12543.10 28.77 54536.90 88888.00 2016-01-06 15:20:04.750 006 12543.10 28.80 54536.93 88888.00 2016-01-06 15:20:04.875 006 12543.12 28.82 54536.90 88888.00 2016-01-06 15:20:05.000 006 12543.12 28.85 54536.88 88888.00 2016-01-06 15:20:05.125 006 12543.12 28.85 54536.93 88888.00 2016-01-06 15:20:05.250 006 12543.12 28.88 54536.90 88888.00 2016-01-06 15:20:05.375 006 12543.12 28.90 54536.90 88888.00 2016-01-06 15:20:05.500 006 12543.12 28.88 54536.88 88888.00 2016-01-06 15:20:05.625 006 12543.12 28.90 54536.88 88888.00 2016-01-06 15:20:05.750 006 12543.12 28.93 54536.90 88888.00 2016-01-06 15:20:05.875 006 12543.12 28.98 54536.93 88888.00 2016-01-06 15:20:06.000 006 12543.17 29.00 54536.90 88888.00 2016-01-06 15:20:06.125 006 12543.15 29.00 54536.90 88888.00 2016-01-06 15:20:06.250 006 12543.12 29.00 54536.90 88888.00 2016-01-06 15:20:06.375 006 12543.17 29.07 54536.90 88888.00 2016-01-06 15:20:06.500 006 12543.17 29.10 54536.90 88888.00 2016-01-06 15:20:06.625 006 12543.15 29.10 54536.88 88888.00 2016-01-06 15:20:06.750 006 12543.12 29.12 54536.85 88888.00 2016-01-06 15:20:06.875 006 12543.08 29.12 54536.85 88888.00 2016-01-06 15:20:07.000 006 12543.12 29.18 54536.85 88888.00 2016-01-06 15:20:07.125 006 12543.08 29.20 54536.85 88888.00 2016-01-06 15:20:07.250 006 12543.05 29.20 54536.85 88888.00 2016-01-06 15:20:07.375 006 12543.17 29.23 54536.82 88888.00 2016-01-06 15:20:07.500 006 12543.15 29.25 54536.80 88888.00 2016-01-06 15:20:07.625 006 12543.12 29.25 54536.80 88888.00 2016-01-06 15:20:07.750 006 12543.20 29.25 54536.80 88888.00 2016-01-06 15:20:07.875 006 12543.25 29.32 54536.82 88888.00 2016-01-06 15:20:08.000 006 12543.23 29.35 54536.80 88888.00 2016-01-06 15:20:08.125 006 12543.23 29.32 54536.82 88888.00 2016-01-06 15:20:08.250 006 12543.25 29.30 54536.80 88888.00 2016-01-06 15:20:08.375 006 12543.23 29.35 54536.80 88888.00 2016-01-06 15:20:08.500 006 12543.27 29.38 54536.75 88888.00 2016-01-06 15:20:08.625 006 12543.27 29.40 54536.75 88888.00 2016-01-06 15:20:08.750 006 12543.30 29.40 54536.78 88888.00 2016-01-06 15:20:08.875 006 12543.30 29.40 54536.78 88888.00 2016-01-06 15:20:09.000 006 12543.30 29.43 54536.78 88888.00 2016-01-06 15:20:09.125 006 12543.33 29.45 54536.78 88888.00 2016-01-06 15:20:09.250 006 12543.27 29.43 54536.78 88888.00 2016-01-06 15:20:09.375 006 12543.33 29.43 54536.78 88888.00 2016-01-06 15:20:09.500 006 12543.38 29.48 54536.75 88888.00 2016-01-06 15:20:09.625 006 12543.38 29.50 54536.72 88888.00 2016-01-06 15:20:09.750 006 12543.40 29.50 54536.72 88888.00 2016-01-06 15:20:09.875 006 12543.40 29.50 54536.72 88888.00 2016-01-06 15:20:10.000 006 12543.40 29.55 54536.70 88888.00 2016-01-06 15:20:10.125 006 12543.50 29.57 54536.72 88888.00 2016-01-06 15:20:10.250 006 12543.52 29.60 54536.75 88888.00 2016-01-06 15:20:10.375 006 12543.45 29.57 54536.72 88888.00 2016-01-06 15:20:10.500 006 12543.42 29.55 54536.72 88888.00 2016-01-06 15:20:10.625 006 12543.45 29.57 54536.70 88888.00 2016-01-06 15:20:10.750 006 12543.45 29.60 54536.70 88888.00 2016-01-06 15:20:10.875 006 12543.50 29.62 54536.70 88888.00 2016-01-06 15:20:11.000 006 12543.50 29.62 54536.68 88888.00 2016-01-06 15:20:11.125 006 12543.50 29.62 54536.65 88888.00 2016-01-06 15:20:11.250 006 12543.50 29.60 54536.70 88888.00 2016-01-06 15:20:11.375 006 12543.55 29.65 54536.70 88888.00 2016-01-06 15:20:11.500 006 12543.62 29.68 54536.70 88888.00 2016-01-06 15:20:11.625 006 12543.67 29.68 54536.68 88888.00 2016-01-06 15:20:11.750 006 12543.60 29.70 54536.65 88888.00 2016-01-06 15:20:11.875 006 12543.52 29.70 54536.62 88888.00 2016-01-06 15:20:12.000 006 12543.58 29.70 54536.60 88888.00 2016-01-06 15:20:12.125 006 12543.67 29.68 54536.65 88888.00 2016-01-06 15:20:12.250 006 12543.67 29.68 54536.62 88888.00 2016-01-06 15:20:12.375 006 12543.75 29.70 54536.62 88888.00 2016-01-06 15:20:12.500 006 12543.67 29.70 54536.65 88888.00 2016-01-06 15:20:12.625 006 12543.67 29.70 54536.60 88888.00 2016-01-06 15:20:12.750 006 12543.62 29.68 54536.60 88888.00 2016-01-06 15:20:12.875 006 12543.65 29.65 54536.57 88888.00 2016-01-06 15:20:13.000 006 12543.70 29.68 54536.57 88888.00 2016-01-06 15:20:13.125 006 12543.75 29.70 54536.57 88888.00 2016-01-06 15:20:13.250 006 12543.73 29.73 54536.57 88888.00 2016-01-06 15:20:13.375 006 12543.70 29.75 54536.57 88888.00 2016-01-06 15:20:13.500 006 12543.70 29.75 54536.57 88888.00 2016-01-06 15:20:13.625 006 12543.70 29.73 54536.57 88888.00 2016-01-06 15:20:13.750 006 12543.73 29.73 54536.53 88888.00 2016-01-06 15:20:13.875 006 12543.75 29.73 54536.53 88888.00 2016-01-06 15:20:14.000 006 12543.73 29.75 54536.55 88888.00 2016-01-06 15:20:14.125 006 12543.80 29.75 54536.53 88888.00 2016-01-06 15:20:14.250 006 12543.88 29.73 54536.55 88888.00 2016-01-06 15:20:14.375 006 12543.85 29.73 54536.55 88888.00 2016-01-06 15:20:14.500 006 12543.83 29.75 54536.55 88888.00 2016-01-06 15:20:14.625 006 12543.85 29.80 54536.55 88888.00 2016-01-06 15:20:14.750 006 12543.77 29.77 54536.55 88888.00 2016-01-06 15:20:14.875 006 12543.75 29.77 54536.55 88888.00 2016-01-06 15:20:15.000 006 12543.70 29.77 54536.57 88888.00 2016-01-06 15:20:15.125 006 12543.73 29.80 54536.57 88888.00 2016-01-06 15:20:15.250 006 12543.75 29.77 54536.55 88888.00 2016-01-06 15:20:15.375 006 12543.80 29.77 54536.53 88888.00 2016-01-06 15:20:15.500 006 12543.73 29.77 54536.53 88888.00 2016-01-06 15:20:15.625 006 12543.73 29.77 54536.50 88888.00 2016-01-06 15:20:15.750 006 12543.73 29.82 54536.53 88888.00 2016-01-06 15:20:15.875 006 12543.85 29.85 54536.55 88888.00 2016-01-06 15:20:16.000 006 12543.85 29.88 54536.55 88888.00 2016-01-06 15:20:16.125 006 12543.88 29.88 54536.55 88888.00 2016-01-06 15:20:16.250 006 12543.88 29.88 54536.55 88888.00 2016-01-06 15:20:16.375 006 12543.80 29.88 54536.55 88888.00 2016-01-06 15:20:16.500 006 12543.77 29.90 54536.55 88888.00 2016-01-06 15:20:16.625 006 12543.83 29.90 54536.55 88888.00 2016-01-06 15:20:16.750 006 12543.92 29.93 54536.53 88888.00 2016-01-06 15:20:16.875 006 12543.83 29.95 54536.50 88888.00 2016-01-06 15:20:17.000 006 12543.75 29.95 54536.50 88888.00 2016-01-06 15:20:17.125 006 12543.83 29.95 54536.53 88888.00 2016-01-06 15:20:17.250 006 12543.90 29.98 54536.55 88888.00 2016-01-06 15:20:17.375 006 12543.98 30.00 54536.55 88888.00 2016-01-06 15:20:17.500 006 12543.95 30.02 54536.50 88888.00 2016-01-06 15:20:17.625 006 12543.90 30.05 54536.53 88888.00 2016-01-06 15:20:17.750 006 12543.77 30.05 54536.50 88888.00 2016-01-06 15:20:17.875 006 12543.75 30.07 54536.50 88888.00 2016-01-06 15:20:18.000 006 12543.88 30.05 54536.50 88888.00 2016-01-06 15:20:18.125 006 12543.90 30.00 54536.53 88888.00 2016-01-06 15:20:18.250 006 12543.88 30.02 54536.53 88888.00 2016-01-06 15:20:18.375 006 12543.88 30.07 54536.50 88888.00 2016-01-06 15:20:18.500 006 12543.85 30.10 54536.50 88888.00 2016-01-06 15:20:18.625 006 12543.90 30.10 54536.50 88888.00 2016-01-06 15:20:18.750 006 12543.90 30.12 54536.53 88888.00 2016-01-06 15:20:18.875 006 12543.95 30.18 54536.53 88888.00 2016-01-06 15:20:19.000 006 12543.98 30.15 54536.53 88888.00 2016-01-06 15:20:19.125 006 12543.95 30.12 54536.50 88888.00 2016-01-06 15:20:19.250 006 12543.95 30.18 54536.50 88888.00 2016-01-06 15:20:19.375 006 12543.92 30.20 54536.50 88888.00 2016-01-06 15:20:19.500 006 12543.92 30.23 54536.50 88888.00 2016-01-06 15:20:19.625 006 12543.92 30.27 54536.47 88888.00 2016-01-06 15:20:19.750 006 12543.98 30.30 54536.47 88888.00 2016-01-06 15:20:19.875 006 12543.95 30.30 54536.47 88888.00 2016-01-06 15:20:20.000 006 12543.95 30.32 54536.47 88888.00 2016-01-06 15:20:20.125 006 12543.98 30.30 54536.45 88888.00 2016-01-06 15:20:20.250 006 12543.98 30.32 54536.50 88888.00 2016-01-06 15:20:20.375 006 12544.00 30.38 54536.47 88888.00 2016-01-06 15:20:20.500 006 12544.02 30.43 54536.53 88888.00 2016-01-06 15:20:20.625 006 12544.02 30.40 54536.47 88888.00 2016-01-06 15:20:20.750 006 12544.00 30.40 54536.47 88888.00 2016-01-06 15:20:20.875 006 12544.02 30.40 54536.47 88888.00 2016-01-06 15:20:21.000 006 12544.05 30.45 54536.47 88888.00 2016-01-06 15:20:21.125 006 12544.08 30.52 54536.53 88888.00 2016-01-06 15:20:21.250 006 12544.08 30.50 54536.53 88888.00 2016-01-06 15:20:21.375 006 12544.08 30.52 54536.50 88888.00 2016-01-06 15:20:21.500 006 12544.12 30.55 54536.47 88888.00 2016-01-06 15:20:21.625 006 12544.17 30.55 54536.50 88888.00 2016-01-06 15:20:21.750 006 12544.23 30.60 54536.50 88888.00 2016-01-06 15:20:21.875 006 12544.20 30.60 54536.50 88888.00 2016-01-06 15:20:22.000 006 12544.17 30.62 54536.47 88888.00 2016-01-06 15:20:22.125 006 12544.20 30.62 54536.50 88888.00 2016-01-06 15:20:22.250 006 12544.15 30.60 54536.50 88888.00 2016-01-06 15:20:22.375 006 12544.15 30.65 54536.50 88888.00 2016-01-06 15:20:22.500 006 12544.15 30.68 54536.50 88888.00 2016-01-06 15:20:22.625 006 12544.27 30.68 54536.47 88888.00 2016-01-06 15:20:22.750 006 12544.33 30.70 54536.47 88888.00 2016-01-06 15:20:22.875 006 12544.33 30.70 54536.47 88888.00 2016-01-06 15:20:23.000 006 12544.35 30.73 54536.47 88888.00 2016-01-06 15:20:23.125 006 12544.30 30.73 54536.50 88888.00 2016-01-06 15:20:23.250 006 12544.20 30.70 54536.47 88888.00 2016-01-06 15:20:23.375 006 12544.25 30.70 54536.40 88888.00 2016-01-06 15:20:23.500 006 12544.27 30.73 54536.38 88888.00 2016-01-06 15:20:23.625 006 12544.20 30.75 54536.40 88888.00 2016-01-06 15:20:23.750 006 12544.23 30.77 54536.40 88888.00 2016-01-06 15:20:23.875 006 12544.23 30.77 54536.40 88888.00 2016-01-06 15:20:24.000 006 12544.23 30.77 54536.38 88888.00 2016-01-06 15:20:24.125 006 12544.23 30.80 54536.38 88888.00 2016-01-06 15:20:24.250 006 12544.25 30.77 54536.38 88888.00 2016-01-06 15:20:24.375 006 12544.33 30.82 54536.35 88888.00 2016-01-06 15:20:24.500 006 12544.30 30.85 54536.35 88888.00 2016-01-06 15:20:24.625 006 12544.27 30.82 54536.35 88888.00 2016-01-06 15:20:24.750 006 12544.33 30.82 54536.38 88888.00 2016-01-06 15:20:24.875 006 12544.33 30.80 54536.40 88888.00 2016-01-06 15:20:25.000 006 12544.35 30.82 54536.43 88888.00 2016-01-06 15:20:25.125 006 12544.38 30.82 54536.43 88888.00 2016-01-06 15:20:25.250 006 12544.38 30.85 54536.43 88888.00 2016-01-06 15:20:25.375 006 12544.42 30.85 54536.43 88888.00 2016-01-06 15:20:25.500 006 12544.50 30.85 54536.43 88888.00 2016-01-06 15:20:25.625 006 12544.55 30.88 54536.43 88888.00 2016-01-06 15:20:25.750 006 12544.50 30.88 54536.40 88888.00 2016-01-06 15:20:25.875 006 12544.45 30.88 54536.40 88888.00 2016-01-06 15:20:26.000 006 12544.40 30.88 54536.38 88888.00 2016-01-06 15:20:26.125 006 12544.42 30.93 54536.43 88888.00 2016-01-06 15:20:26.250 006 12544.38 30.98 54536.40 88888.00 2016-01-06 15:20:26.375 006 12544.35 31.00 54536.40 88888.00 2016-01-06 15:20:26.500 006 12544.40 30.98 54536.38 88888.00 2016-01-06 15:20:26.625 006 12544.48 30.93 54536.40 88888.00 2016-01-06 15:20:26.750 006 12544.48 30.95 54536.40 88888.00 2016-01-06 15:20:26.875 006 12544.40 30.95 54536.40 88888.00 2016-01-06 15:20:27.000 006 12544.38 30.98 54536.40 88888.00 2016-01-06 15:20:27.125 006 12544.38 30.98 54536.43 88888.00 2016-01-06 15:20:27.250 006 12544.38 30.98 54536.43 88888.00 2016-01-06 15:20:27.375 006 12544.45 31.02 54536.43 88888.00 2016-01-06 15:20:27.500 006 12544.42 31.02 54536.40 88888.00 2016-01-06 15:20:27.625 006 12544.42 31.00 54536.43 88888.00 2016-01-06 15:20:27.750 006 12544.33 31.00 54536.43 88888.00 2016-01-06 15:20:27.875 006 12544.33 31.07 54536.43 88888.00 2016-01-06 15:20:28.000 006 12544.38 31.05 54536.43 88888.00 2016-01-06 15:20:28.125 006 12544.38 31.05 54536.45 88888.00 2016-01-06 15:20:28.250 006 12544.33 31.02 54536.45 88888.00 2016-01-06 15:20:28.375 006 12544.27 31.02 54536.43 88888.00 2016-01-06 15:20:28.500 006 12544.25 31.02 54536.43 88888.00 2016-01-06 15:20:28.625 006 12544.25 31.02 54536.43 88888.00 2016-01-06 15:20:28.750 006 12544.25 31.00 54536.45 88888.00 2016-01-06 15:20:28.875 006 12544.23 31.07 54536.45 88888.00 2016-01-06 15:20:29.000 006 12544.25 31.07 54536.45 88888.00 2016-01-06 15:20:29.125 006 12544.23 31.05 54536.45 88888.00 2016-01-06 15:20:29.250 006 12544.15 31.00 54536.43 88888.00 2016-01-06 15:20:29.375 006 12544.15 31.05 54536.45 88888.00 2016-01-06 15:20:29.500 006 12544.12 31.07 54536.45 88888.00 2016-01-06 15:20:29.625 006 12544.08 31.07 54536.45 88888.00 2016-01-06 15:20:29.750 006 12544.10 31.07 54536.45 88888.00 2016-01-06 15:20:29.875 006 12544.15 31.07 54536.45 88888.00 2016-01-06 15:20:30.000 006 12544.12 31.10 54536.45 88888.00 2016-01-06 15:20:30.125 006 12544.05 31.07 54536.45 88888.00 2016-01-06 15:20:30.250 006 12544.00 31.10 54536.47 88888.00 2016-01-06 15:20:30.375 006 12544.00 31.12 54536.47 88888.00 2016-01-06 15:20:30.500 006 12544.02 31.12 54536.47 88888.00 2016-01-06 15:20:30.625 006 12544.05 31.12 54536.45 88888.00 2016-01-06 15:20:30.750 006 12543.98 31.12 54536.47 88888.00 2016-01-06 15:20:30.875 006 12543.98 31.12 54536.50 88888.00 2016-01-06 15:20:31.000 006 12543.95 31.12 54536.47 88888.00 2016-01-06 15:20:31.125 006 12543.92 31.15 54536.53 88888.00 2016-01-06 15:20:31.250 006 12543.88 31.12 54536.55 88888.00 2016-01-06 15:20:31.375 006 12543.90 31.15 54536.55 88888.00 2016-01-06 15:20:31.500 006 12543.85 31.15 54536.55 88888.00 2016-01-06 15:20:31.625 006 12543.77 31.12 54536.53 88888.00 2016-01-06 15:20:31.750 006 12543.83 31.10 54536.53 88888.00 2016-01-06 15:20:31.875 006 12543.88 31.07 54536.55 88888.00 2016-01-06 15:20:32.000 006 12543.88 31.07 54536.55 88888.00 2016-01-06 15:20:32.125 006 12543.85 31.07 54536.57 88888.00 2016-01-06 15:20:32.250 006 12543.77 31.10 54536.57 88888.00 2016-01-06 15:20:32.375 006 12543.75 31.10 54536.57 88888.00 2016-01-06 15:20:32.500 006 12543.70 31.12 54536.57 88888.00 2016-01-06 15:20:32.625 006 12543.70 31.15 54536.60 88888.00 2016-01-06 15:20:32.750 006 12543.67 31.15 54536.57 88888.00 2016-01-06 15:20:32.875 006 12543.65 31.15 54536.57 88888.00 2016-01-06 15:20:33.000 006 12543.65 31.15 54536.55 88888.00 2016-01-06 15:20:33.125 006 12543.70 31.18 54536.57 88888.00 2016-01-06 15:20:33.250 006 12543.67 31.15 54536.60 88888.00 2016-01-06 15:20:33.375 006 12543.67 31.15 54536.57 88888.00 2016-01-06 15:20:33.500 006 12543.65 31.18 54536.57 88888.00 2016-01-06 15:20:33.625 006 12543.60 31.18 54536.57 88888.00 2016-01-06 15:20:33.750 006 12543.60 31.15 54536.55 88888.00 2016-01-06 15:20:33.875 006 12543.58 31.15 54536.53 88888.00 2016-01-06 15:20:34.000 006 12543.60 31.20 54536.55 88888.00 2016-01-06 15:20:34.125 006 12543.62 31.20 54536.57 88888.00 2016-01-06 15:20:34.250 006 12543.65 31.20 54536.55 88888.00 2016-01-06 15:20:34.375 006 12543.67 31.18 54536.57 88888.00 2016-01-06 15:20:34.500 006 12543.65 31.18 54536.57 88888.00 2016-01-06 15:20:34.625 006 12543.62 31.20 54536.57 88888.00 2016-01-06 15:20:34.750 006 12543.60 31.20 54536.60 88888.00 2016-01-06 15:20:34.875 006 12543.58 31.23 54536.60 88888.00 2016-01-06 15:20:35.000 006 12543.55 31.25 54536.57 88888.00 2016-01-06 15:20:35.125 006 12543.60 31.25 54536.57 88888.00 2016-01-06 15:20:35.250 006 12543.55 31.23 54536.57 88888.00 2016-01-06 15:20:35.375 006 12543.55 31.23 54536.60 88888.00 2016-01-06 15:20:35.500 006 12543.62 31.23 54536.60 88888.00 2016-01-06 15:20:35.625 006 12543.67 31.20 54536.57 88888.00 2016-01-06 15:20:35.750 006 12543.62 31.23 54536.57 88888.00 2016-01-06 15:20:35.875 006 12543.60 31.23 54536.60 88888.00 2016-01-06 15:20:36.000 006 12543.52 31.25 54536.57 88888.00 2016-01-06 15:20:36.125 006 12543.45 31.27 54536.60 88888.00 2016-01-06 15:20:36.250 006 12543.50 31.27 54536.60 88888.00 2016-01-06 15:20:36.375 006 12543.55 31.27 54536.60 88888.00 2016-01-06 15:20:36.500 006 12543.50 31.27 54536.57 88888.00 2016-01-06 15:20:36.625 006 12543.48 31.27 54536.57 88888.00 2016-01-06 15:20:36.750 006 12543.42 31.27 54536.60 88888.00 2016-01-06 15:20:36.875 006 12543.42 31.30 54536.62 88888.00 2016-01-06 15:20:37.000 006 12543.45 31.30 54536.60 88888.00 2016-01-06 15:20:37.125 006 12543.50 31.32 54536.62 88888.00 2016-01-06 15:20:37.250 006 12543.48 31.30 54536.62 88888.00 2016-01-06 15:20:37.375 006 12543.45 31.30 54536.60 88888.00 2016-01-06 15:20:37.500 006 12543.42 31.30 54536.60 88888.00 2016-01-06 15:20:37.625 006 12543.45 31.30 54536.60 88888.00 2016-01-06 15:20:37.750 006 12543.45 31.32 54536.62 88888.00 2016-01-06 15:20:37.875 006 12543.42 31.32 54536.62 88888.00 2016-01-06 15:20:38.000 006 12543.40 31.30 54536.65 88888.00 2016-01-06 15:20:38.125 006 12543.42 31.32 54536.65 88888.00 2016-01-06 15:20:38.250 006 12543.38 31.30 54536.60 88888.00 2016-01-06 15:20:38.375 006 12543.38 31.32 54536.60 88888.00 2016-01-06 15:20:38.500 006 12543.35 31.32 54536.62 88888.00 2016-01-06 15:20:38.625 006 12543.35 31.35 54536.65 88888.00 2016-01-06 15:20:38.750 006 12543.38 31.32 54536.65 88888.00 2016-01-06 15:20:38.875 006 12543.40 31.30 54536.62 88888.00 2016-01-06 15:20:39.000 006 12543.40 31.32 54536.62 88888.00 2016-01-06 15:20:39.125 006 12543.42 31.32 54536.65 88888.00 2016-01-06 15:20:39.250 006 12543.40 31.30 54536.65 88888.00 2016-01-06 15:20:39.375 006 12543.35 31.35 54536.65 88888.00 2016-01-06 15:20:39.500 006 12543.30 31.35 54536.65 88888.00 2016-01-06 15:20:39.625 006 12543.30 31.32 54536.65 88888.00 2016-01-06 15:20:39.750 006 12543.30 31.35 54536.62 88888.00 2016-01-06 15:20:39.875 006 12543.30 31.32 54536.62 88888.00 2016-01-06 15:20:40.000 006 12543.30 31.35 54536.65 88888.00 2016-01-06 15:20:40.125 006 12543.35 31.35 54536.68 88888.00 2016-01-06 15:20:40.250 006 12543.38 31.32 54536.68 88888.00 2016-01-06 15:20:40.375 006 12543.35 31.35 54536.68 88888.00 2016-01-06 15:20:40.500 006 12543.30 31.38 54536.68 88888.00 2016-01-06 15:20:40.625 006 12543.33 31.40 54536.65 88888.00 2016-01-06 15:20:40.750 006 12543.30 31.45 54536.68 88888.00 2016-01-06 15:20:40.875 006 12543.40 31.43 54536.68 88888.00 2016-01-06 15:20:41.000 006 12543.40 31.45 54536.65 88888.00 2016-01-06 15:20:41.125 006 12543.33 31.45 54536.70 88888.00 2016-01-06 15:20:41.250 006 12543.25 31.45 54536.70 88888.00 2016-01-06 15:20:41.375 006 12543.25 31.45 54536.68 88888.00 2016-01-06 15:20:41.500 006 12543.30 31.45 54536.68 88888.00 2016-01-06 15:20:41.625 006 12543.30 31.48 54536.70 88888.00 2016-01-06 15:20:41.750 006 12543.25 31.50 54536.68 88888.00 2016-01-06 15:20:41.875 006 12543.23 31.52 54536.68 88888.00 2016-01-06 15:20:42.000 006 12543.27 31.48 54536.70 88888.00 2016-01-06 15:20:42.125 006 12543.27 31.52 54536.72 88888.00 2016-01-06 15:20:42.250 006 12543.25 31.52 54536.70 88888.00 2016-01-06 15:20:42.375 006 12543.30 31.55 54536.70 88888.00 2016-01-06 15:20:42.500 006 12543.33 31.57 54536.70 88888.00 2016-01-06 15:20:42.625 006 12543.30 31.57 54536.72 88888.00 2016-01-06 15:20:42.750 006 12543.30 31.57 54536.72 88888.00 2016-01-06 15:20:42.875 006 12543.33 31.60 54536.72 88888.00 2016-01-06 15:20:43.000 006 12543.33 31.57 54536.72 88888.00 2016-01-06 15:20:43.125 006 12543.27 31.62 54536.70 88888.00 2016-01-06 15:20:43.250 006 12543.17 31.65 54536.72 88888.00 2016-01-06 15:20:43.375 006 12543.20 31.68 54536.75 88888.00 2016-01-06 15:20:43.500 006 12543.25 31.70 54536.75 88888.00 2016-01-06 15:20:43.625 006 12543.27 31.68 54536.75 88888.00 2016-01-06 15:20:43.750 006 12543.23 31.70 54536.75 88888.00 2016-01-06 15:20:43.875 006 12543.23 31.73 54536.75 88888.00 2016-01-06 15:20:44.000 006 12543.27 31.73 54536.72 88888.00 2016-01-06 15:20:44.125 006 12543.30 31.73 54536.75 88888.00 2016-01-06 15:20:44.250 006 12543.25 31.77 54536.75 88888.00 2016-01-06 15:20:44.375 006 12543.25 31.80 54536.75 88888.00 2016-01-06 15:20:44.500 006 12543.25 31.82 54536.75 88888.00 2016-01-06 15:20:44.625 006 12543.23 31.82 54536.75 88888.00 2016-01-06 15:20:44.750 006 12543.23 31.85 54536.75 88888.00 2016-01-06 15:20:44.875 006 12543.17 31.88 54536.75 88888.00 2016-01-06 15:20:45.000 006 12543.20 31.93 54536.72 88888.00 2016-01-06 15:20:45.125 006 12543.25 31.98 54536.75 88888.00 2016-01-06 15:20:45.250 006 12543.27 31.95 54536.75 88888.00 2016-01-06 15:20:45.375 006 12543.30 31.95 54536.75 88888.00 2016-01-06 15:20:45.500 006 12543.35 31.98 54536.78 88888.00 2016-01-06 15:20:45.625 006 12543.30 32.02 54536.78 88888.00 2016-01-06 15:20:45.750 006 12543.33 32.05 54536.75 88888.00 2016-01-06 15:20:45.875 006 12543.42 32.05 54536.75 88888.00 2016-01-06 15:20:46.000 006 12543.42 32.02 54536.75 88888.00 2016-01-06 15:20:46.125 006 12543.42 32.08 54536.78 88888.00 2016-01-06 15:20:46.250 006 12543.40 32.12 54536.78 88888.00 2016-01-06 15:20:46.375 006 12543.42 32.17 54536.75 88888.00 2016-01-06 15:20:46.500 006 12543.40 32.17 54536.75 88888.00 2016-01-06 15:20:46.625 006 12543.33 32.20 54536.75 88888.00 2016-01-06 15:20:46.750 006 12543.27 32.23 54536.72 88888.00 2016-01-06 15:20:46.875 006 12543.35 32.23 54536.75 88888.00 2016-01-06 15:20:47.000 006 12543.42 32.27 54536.75 88888.00 2016-01-06 15:20:47.125 006 12543.48 32.30 54536.75 88888.00 2016-01-06 15:20:47.250 006 12543.42 32.33 54536.72 88888.00 2016-01-06 15:20:47.375 006 12543.45 32.35 54536.72 88888.00 2016-01-06 15:20:47.500 006 12543.50 32.38 54536.72 88888.00 2016-01-06 15:20:47.625 006 12543.52 32.38 54536.75 88888.00 2016-01-06 15:20:47.750 006 12543.55 32.40 54536.75 88888.00 2016-01-06 15:20:47.875 006 12543.52 32.42 54536.75 88888.00 2016-01-06 15:20:48.000 006 12543.50 32.45 54536.75 88888.00 2016-01-06 15:20:48.125 006 12543.55 32.48 54536.78 88888.00 2016-01-06 15:20:48.250 006 12543.52 32.50 54536.78 88888.00 2016-01-06 15:20:48.375 006 12543.58 32.48 54536.78 88888.00 2016-01-06 15:20:48.500 006 12543.58 32.55 54536.75 88888.00 2016-01-06 15:20:48.625 006 12543.60 32.58 54536.78 88888.00 2016-01-06 15:20:48.750 006 12543.67 32.58 54536.75 88888.00 2016-01-06 15:20:48.875 006 12543.73 32.62 54536.75 88888.00 2016-01-06 15:20:49.000 006 12543.73 32.65 54536.75 88888.00 2016-01-06 15:20:49.125 006 12543.70 32.60 54536.75 88888.00 2016-01-06 15:20:49.250 006 12543.73 32.62 54536.75 88888.00 2016-01-06 15:20:49.375 006 12543.80 32.62 54536.75 88888.00 2016-01-06 15:20:49.500 006 12543.85 32.65 54536.75 88888.00 2016-01-06 15:20:49.625 006 12543.77 32.70 54536.78 88888.00 2016-01-06 15:20:49.750 006 12543.83 32.73 54536.78 88888.00 2016-01-06 15:20:49.875 006 12543.85 32.67 54536.75 88888.00 2016-01-06 15:20:50.000 006 12543.83 32.70 54536.75 88888.00 2016-01-06 15:20:50.125 006 12543.77 32.75 54536.78 88888.00 2016-01-06 15:20:50.250 006 12543.80 32.73 54536.75 88888.00 2016-01-06 15:20:50.375 006 12543.88 32.73 54536.75 88888.00 2016-01-06 15:20:50.500 006 12543.90 32.75 54536.78 88888.00 2016-01-06 15:20:50.625 006 12543.90 32.75 54536.75 88888.00 2016-01-06 15:20:50.750 006 12543.92 32.77 54536.75 88888.00 2016-01-06 15:20:50.875 006 12543.95 32.75 54536.78 88888.00 2016-01-06 15:20:51.000 006 12543.92 32.75 54536.78 88888.00 2016-01-06 15:20:51.125 006 12543.90 32.75 54536.80 88888.00 2016-01-06 15:20:51.250 006 12543.85 32.73 54536.80 88888.00 2016-01-06 15:20:51.375 006 12543.80 32.73 54536.80 88888.00 2016-01-06 15:20:51.500 006 12543.77 32.75 54536.78 88888.00 2016-01-06 15:20:51.625 006 12543.83 32.75 54536.78 88888.00 2016-01-06 15:20:51.750 006 12543.77 32.73 54536.75 88888.00 2016-01-06 15:20:51.875 006 12543.80 32.73 54536.78 88888.00 2016-01-06 15:20:52.000 006 12543.75 32.70 54536.80 88888.00 2016-01-06 15:20:52.125 006 12543.73 32.70 54536.82 88888.00 2016-01-06 15:20:52.250 006 12543.75 32.67 54536.85 88888.00 2016-01-06 15:20:52.375 006 12543.83 32.73 54536.85 88888.00 2016-01-06 15:20:52.500 006 12543.88 32.73 54536.85 88888.00 2016-01-06 15:20:52.625 006 12543.90 32.70 54536.85 88888.00 2016-01-06 15:20:52.750 006 12543.85 32.67 54536.85 88888.00 2016-01-06 15:20:52.875 006 12543.88 32.67 54536.88 88888.00 2016-01-06 15:20:53.000 006 12543.83 32.62 54536.88 88888.00 2016-01-06 15:20:53.125 006 12543.80 32.62 54536.90 88888.00 2016-01-06 15:20:53.250 006 12543.75 32.60 54536.90 88888.00 2016-01-06 15:20:53.375 006 12543.73 32.60 54536.93 88888.00 2016-01-06 15:20:53.500 006 12543.73 32.62 54536.90 88888.00 2016-01-06 15:20:53.625 006 12543.67 32.60 54536.93 88888.00 2016-01-06 15:20:53.750 006 12543.65 32.58 54536.95 88888.00 2016-01-06 15:20:53.875 006 12543.73 32.58 54536.93 88888.00 2016-01-06 15:20:54.000 006 12543.80 32.58 54536.95 88888.00 2016-01-06 15:20:54.125 006 12543.73 32.55 54536.97 88888.00 2016-01-06 15:20:54.250 006 12543.70 32.50 54536.97 88888.00 2016-01-06 15:20:54.375 006 12543.73 32.52 54536.95 88888.00 2016-01-06 15:20:54.500 006 12543.73 32.50 54536.97 88888.00 2016-01-06 15:20:54.625 006 12543.65 32.45 54536.97 88888.00 2016-01-06 15:20:54.750 006 12543.70 32.45 54537.00 88888.00 2016-01-06 15:20:54.875 006 12543.60 32.45 54537.00 88888.00 2016-01-06 15:20:55.000 006 12543.58 32.42 54536.97 88888.00 2016-01-06 15:20:55.125 006 12543.58 32.40 54537.00 88888.00 2016-01-06 15:20:55.250 006 12543.58 32.35 54537.00 88888.00 2016-01-06 15:20:55.375 006 12543.60 32.38 54537.00 88888.00 2016-01-06 15:20:55.500 006 12543.52 32.35 54537.00 88888.00 2016-01-06 15:20:55.625 006 12543.45 32.35 54537.05 88888.00 2016-01-06 15:20:55.750 006 12543.42 32.33 54537.07 88888.00 2016-01-06 15:20:55.875 006 12543.45 32.30 54537.10 88888.00 2016-01-06 15:20:56.000 006 12543.48 32.30 54537.10 88888.00 2016-01-06 15:20:56.125 006 12543.42 32.33 54537.10 88888.00 2016-01-06 15:20:56.250 006 12543.40 32.27 54537.12 88888.00 2016-01-06 15:20:56.375 006 12543.38 32.25 54537.12 88888.00 2016-01-06 15:20:56.500 006 12543.35 32.27 54537.12 88888.00 2016-01-06 15:20:56.625 006 12543.33 32.20 54537.12 88888.00 2016-01-06 15:20:56.750 006 12543.25 32.20 54537.12 88888.00 2016-01-06 15:20:56.875 006 12543.25 32.20 54537.12 88888.00 2016-01-06 15:20:57.000 006 12543.20 32.17 54537.15 88888.00 2016-01-06 15:20:57.125 006 12543.17 32.15 54537.18 88888.00 2016-01-06 15:20:57.250 006 12543.17 32.12 54537.18 88888.00 2016-01-06 15:20:57.375 006 12543.15 32.10 54537.20 88888.00 2016-01-06 15:20:57.500 006 12543.12 32.15 54537.20 88888.00 2016-01-06 15:20:57.625 006 12543.15 32.17 54537.22 88888.00 2016-01-06 15:20:57.750 006 12543.05 32.12 54537.22 88888.00 2016-01-06 15:20:57.875 006 12542.98 32.08 54537.22 88888.00 2016-01-06 15:20:58.000 006 12543.00 32.08 54537.22 88888.00 2016-01-06 15:20:58.125 006 12543.02 32.08 54537.22 88888.00 2016-01-06 15:20:58.250 006 12543.00 32.08 54537.25 88888.00 2016-01-06 15:20:58.375 006 12542.98 32.08 54537.25 88888.00 2016-01-06 15:20:58.500 006 12542.95 32.10 54537.25 88888.00 2016-01-06 15:20:58.625 006 12542.92 32.10 54537.30 88888.00 2016-01-06 15:20:58.750 006 12542.92 32.05 54537.28 88888.00 2016-01-06 15:20:58.875 006 12542.95 32.05 54537.30 88888.00 2016-01-06 15:20:59.000 006 12542.88 32.05 54537.30 88888.00 2016-01-06 15:20:59.125 006 12542.83 32.05 54537.32 88888.00 2016-01-06 15:20:59.250 006 12542.80 32.08 54537.32 88888.00 2016-01-06 15:20:59.375 006 12542.77 32.08 54537.32 88888.00 2016-01-06 15:20:59.500 006 12542.73 32.05 54537.35 88888.00 2016-01-06 15:20:59.625 006 12542.65 32.05 54537.35 88888.00 2016-01-06 15:20:59.750 006 12542.70 32.05 54537.38 88888.00 2016-01-06 15:20:59.875 006 12542.77 32.08 54537.35 88888.00 2016-01-06 15:21:00.000 006 12542.75 32.08 54537.35 88888.00 2016-01-06 15:21:00.125 006 12542.73 32.10 54537.38 88888.00 2016-01-06 15:21:00.250 006 12542.73 32.12 54537.35 88888.00 2016-01-06 15:21:00.375 006 12542.77 32.17 54537.40 88888.00 2016-01-06 15:21:00.500 006 12542.75 32.17 54537.38 88888.00 2016-01-06 15:21:00.625 006 12542.73 32.15 54537.40 88888.00 2016-01-06 15:21:00.750 006 12542.65 32.15 54537.38 88888.00 2016-01-06 15:21:00.875 006 12542.65 32.20 54537.40 88888.00 2016-01-06 15:21:01.000 006 12542.67 32.20 54537.40 88888.00 2016-01-06 15:21:01.125 006 12542.67 32.23 54537.40 88888.00 2016-01-06 15:21:01.250 006 12542.70 32.25 54537.43 88888.00 2016-01-06 15:21:01.375 006 12542.70 32.27 54537.43 88888.00 2016-01-06 15:21:01.500 006 12542.70 32.27 54537.43 88888.00 2016-01-06 15:21:01.625 006 12542.75 32.33 54537.43 88888.00 2016-01-06 15:21:01.750 006 12542.75 32.40 54537.43 88888.00 2016-01-06 15:21:01.875 006 12542.73 32.42 54537.43 88888.00 2016-01-06 15:21:02.000 006 12542.65 32.45 54537.43 88888.00 2016-01-06 15:21:02.125 006 12542.65 32.48 54537.43 88888.00 2016-01-06 15:21:02.250 006 12542.67 32.50 54537.43 88888.00 2016-01-06 15:21:02.375 006 12542.75 32.55 54537.43 88888.00 2016-01-06 15:21:02.500 006 12542.70 32.60 54537.43 88888.00 2016-01-06 15:21:02.625 006 12542.65 32.62 54537.45 88888.00 2016-01-06 15:21:02.750 006 12542.67 32.62 54537.43 88888.00 2016-01-06 15:21:02.875 006 12542.65 32.65 54537.43 88888.00 2016-01-06 15:21:03.000 006 12542.67 32.73 54537.43 88888.00 2016-01-06 15:21:03.125 006 12542.70 32.77 54537.45 88888.00 2016-01-06 15:21:03.250 006 12542.70 32.80 54537.43 88888.00 2016-01-06 15:21:03.375 006 12542.73 32.80 54537.43 88888.00 2016-01-06 15:21:03.500 006 12542.77 32.85 54537.40 88888.00 2016-01-06 15:21:03.625 006 12542.83 32.88 54537.40 88888.00 2016-01-06 15:21:03.750 006 12542.83 32.95 54537.38 88888.00 2016-01-06 15:21:03.875 006 12542.83 32.98 54537.38 88888.00 2016-01-06 15:21:04.000 006 12542.85 33.02 54537.38 88888.00 2016-01-06 15:21:04.125 006 12542.85 33.02 54537.40 88888.00 2016-01-06 15:21:04.250 006 12542.80 33.10 54537.40 88888.00 2016-01-06 15:21:04.375 006 12542.85 33.17 54537.40 88888.00 2016-01-06 15:21:04.500 006 12542.88 33.23 54537.38 88888.00 2016-01-06 15:21:04.625 006 12542.92 33.25 54537.35 88888.00 2016-01-06 15:21:04.750 006 12542.92 33.27 54537.35 88888.00 2016-01-06 15:21:04.875 006 12543.08 33.33 54537.32 88888.00 2016-01-06 15:21:05.000 006 12543.15 33.35 54537.32 88888.00 2016-01-06 15:21:05.125 006 12543.05 33.38 54537.32 88888.00 2016-01-06 15:21:05.250 006 12542.98 33.48 54537.32 88888.00 2016-01-06 15:21:05.375 006 12543.05 33.60 54537.30 88888.00 2016-01-06 15:21:05.500 006 12543.08 33.60 54537.28 88888.00 2016-01-06 15:21:05.625 006 12543.12 33.62 54537.28 88888.00 2016-01-06 15:21:05.750 006 12543.17 33.65 54537.28 88888.00 2016-01-06 15:21:05.875 006 12543.20 33.73 54537.25 88888.00 2016-01-06 15:21:06.000 006 12543.20 33.80 54537.25 88888.00 2016-01-06 15:21:06.125 006 12543.25 33.85 54537.22 88888.00 2016-01-06 15:21:06.250 006 12543.33 33.90 54537.25 88888.00 2016-01-06 15:21:06.375 006 12543.35 33.95 54537.20 88888.00 2016-01-06 15:21:06.500 006 12543.35 34.02 54537.20 88888.00 2016-01-06 15:21:06.625 006 12543.38 34.10 54537.18 88888.00 2016-01-06 15:21:06.750 006 12543.40 34.17 54537.20 88888.00 2016-01-06 15:21:06.875 006 12543.42 34.23 54537.18 88888.00 2016-01-06 15:21:07.000 006 12543.48 34.27 54537.18 88888.00 2016-01-06 15:21:07.125 006 12543.50 34.33 54537.12 88888.00 2016-01-06 15:21:07.250 006 12543.50 34.38 54537.12 88888.00 2016-01-06 15:21:07.375 006 12543.55 34.42 54537.10 88888.00 2016-01-06 15:21:07.500 006 12543.62 34.48 54537.12 88888.00 2016-01-06 15:21:07.625 006 12543.65 34.52 54537.12 88888.00 2016-01-06 15:21:07.750 006 12543.62 34.55 54537.12 88888.00 2016-01-06 15:21:07.875 006 12543.67 34.60 54537.10 88888.00 2016-01-06 15:21:08.000 006 12543.75 34.62 54537.10 88888.00 2016-01-06 15:21:08.125 006 12543.83 34.67 54537.05 88888.00 2016-01-06 15:21:08.250 006 12543.83 34.75 54537.03 88888.00 2016-01-06 15:21:08.375 006 12543.85 34.80 54537.03 88888.00 2016-01-06 15:21:08.500 006 12543.92 34.85 54537.00 88888.00 2016-01-06 15:21:08.625 006 12543.98 34.90 54537.00 88888.00 2016-01-06 15:21:08.750 006 12544.02 34.90 54536.97 88888.00 2016-01-06 15:21:08.875 006 12544.02 35.00 54536.97 88888.00 2016-01-06 15:21:09.000 006 12544.05 35.08 54536.97 88888.00 2016-01-06 15:21:09.125 006 12544.10 35.08 54536.93 88888.00 2016-01-06 15:21:09.250 006 12544.05 35.12 54536.95 88888.00 2016-01-06 15:21:09.375 006 12544.12 35.17 54536.93 88888.00 2016-01-06 15:21:09.500 006 12544.20 35.20 54536.93 88888.00 2016-01-06 15:21:09.625 006 12544.27 35.23 54536.90 88888.00 2016-01-06 15:21:09.750 006 12544.33 35.25 54536.90 88888.00 2016-01-06 15:21:09.875 006 12544.33 35.35 54536.93 88888.00 2016-01-06 15:21:10.000 006 12544.35 35.38 54536.90 88888.00 2016-01-06 15:21:10.125 006 12544.40 35.40 54536.88 88888.00 2016-01-06 15:21:10.250 006 12544.48 35.45 54536.90 88888.00 2016-01-06 15:21:10.375 006 12544.50 35.50 54536.88 88888.00 2016-01-06 15:21:10.500 006 12544.45 35.55 54536.85 88888.00 2016-01-06 15:21:10.625 006 12544.48 35.60 54536.82 88888.00 2016-01-06 15:21:10.750 006 12544.60 35.67 54536.82 88888.00 2016-01-06 15:21:10.875 006 12544.62 35.73 54536.85 88888.00 2016-01-06 15:21:11.000 006 12544.62 35.77 54536.82 88888.00 2016-01-06 15:21:11.125 006 12544.62 35.88 54536.82 88888.00 2016-01-06 15:21:11.250 006 12544.65 35.92 54536.80 88888.00 2016-01-06 15:21:11.375 006 12544.73 35.98 54536.80 88888.00 2016-01-06 15:21:11.500 006 12544.73 36.00 54536.78 88888.00 2016-01-06 15:21:11.625 006 12544.77 36.00 54536.80 88888.00 2016-01-06 15:21:11.750 006 12544.83 36.02 54536.78 88888.00 2016-01-06 15:21:11.875 006 12544.88 36.02 54536.78 88888.00 2016-01-06 15:21:12.000 006 12544.95 36.05 54536.80 88888.00 2016-01-06 15:21:12.125 006 12544.90 36.10 54536.80 88888.00 2016-01-06 15:21:12.250 006 12544.88 36.12 54536.80 88888.00 2016-01-06 15:21:12.375 006 12544.98 36.17 54536.75 88888.00 2016-01-06 15:21:12.500 006 12545.02 36.17 54536.72 88888.00 2016-01-06 15:21:12.625 006 12545.08 36.23 54536.75 88888.00 2016-01-06 15:21:12.750 006 12545.08 36.20 54536.75 88888.00 2016-01-06 15:21:12.875 006 12545.10 36.23 54536.72 88888.00 2016-01-06 15:21:13.000 006 12545.10 36.27 54536.72 88888.00 2016-01-06 15:21:13.125 006 12545.02 36.33 54536.72 88888.00 2016-01-06 15:21:13.250 006 12544.98 36.40 54536.70 88888.00 2016-01-06 15:21:13.375 006 12545.05 36.42 54536.70 88888.00 2016-01-06 15:21:13.500 006 12545.12 36.48 54536.70 88888.00 2016-01-06 15:21:13.625 006 12545.20 36.48 54536.72 88888.00 2016-01-06 15:21:13.750 006 12545.23 36.48 54536.72 88888.00 2016-01-06 15:21:13.875 006 12545.25 36.52 54536.70 88888.00 2016-01-06 15:21:14.000 006 12545.27 36.52 54536.70 88888.00 2016-01-06 15:21:14.125 006 12545.33 36.52 54536.70 88888.00 2016-01-06 15:21:14.250 006 12545.27 36.55 54536.70 88888.00 2016-01-06 15:21:14.375 006 12545.30 36.55 54536.70 88888.00 2016-01-06 15:21:14.500 006 12545.35 36.62 54536.72 88888.00 2016-01-06 15:21:14.625 006 12545.40 36.62 54536.72 88888.00 2016-01-06 15:21:14.750 006 12545.40 36.65 54536.72 88888.00 2016-01-06 15:21:14.875 006 12545.38 36.65 54536.72 88888.00 2016-01-06 15:21:15.000 006 12545.35 36.70 54536.72 88888.00 2016-01-06 15:21:15.125 006 12545.30 36.73 54536.72 88888.00 2016-01-06 15:21:15.250 006 12545.27 36.70 54536.72 88888.00 2016-01-06 15:21:15.375 006 12545.40 36.73 54536.72 88888.00 2016-01-06 15:21:15.500 006 12545.40 36.75 54536.72 88888.00 2016-01-06 15:21:15.625 006 12545.40 36.75 54536.70 88888.00 2016-01-06 15:21:15.750 006 12545.42 36.75 54536.70 88888.00 2016-01-06 15:21:15.875 006 12545.40 36.73 54536.70 88888.00 2016-01-06 15:21:16.000 006 12545.40 36.70 54536.68 88888.00 2016-01-06 15:21:16.125 006 12545.42 36.73 54536.70 88888.00 2016-01-06 15:21:16.250 006 12545.40 36.70 54536.70 88888.00 2016-01-06 15:21:16.375 006 12545.35 36.70 54536.70 88888.00 2016-01-06 15:21:16.500 006 12545.38 36.73 54536.72 88888.00 2016-01-06 15:21:16.625 006 12545.35 36.73 54536.72 88888.00 2016-01-06 15:21:16.750 006 12545.40 36.70 54536.70 88888.00 2016-01-06 15:21:16.875 006 12545.42 36.67 54536.72 88888.00 2016-01-06 15:21:17.000 006 12545.40 36.67 54536.70 88888.00 2016-01-06 15:21:17.125 006 12545.35 36.67 54536.70 88888.00 2016-01-06 15:21:17.250 006 12545.30 36.65 54536.75 88888.00 2016-01-06 15:21:17.375 006 12545.33 36.67 54536.75 88888.00 2016-01-06 15:21:17.500 006 12545.30 36.70 54536.75 88888.00 2016-01-06 15:21:17.625 006 12545.33 36.70 54536.75 88888.00 2016-01-06 15:21:17.750 006 12545.33 36.73 54536.78 88888.00 2016-01-06 15:21:17.875 006 12545.30 36.70 54536.80 88888.00 2016-01-06 15:21:18.000 006 12545.27 36.67 54536.80 88888.00 2016-01-06 15:21:18.125 006 12545.23 36.60 54536.82 88888.00 2016-01-06 15:21:18.250 006 12545.23 36.58 54536.82 88888.00 2016-01-06 15:21:18.375 006 12545.20 36.55 54536.85 88888.00 2016-01-06 15:21:18.500 006 12545.17 36.58 54536.85 88888.00 2016-01-06 15:21:18.625 006 12545.17 36.60 54536.88 88888.00 2016-01-06 15:21:18.750 006 12545.15 36.58 54536.90 88888.00 2016-01-06 15:21:18.875 006 12545.12 36.58 54536.90 88888.00 2016-01-06 15:21:19.000 006 12545.17 36.52 54536.90 88888.00 2016-01-06 15:21:19.125 006 12545.17 36.45 54536.93 88888.00 2016-01-06 15:21:19.250 006 12545.05 36.42 54536.93 88888.00 2016-01-06 15:21:19.375 006 12545.08 36.42 54536.95 88888.00 2016-01-06 15:21:19.500 006 12545.05 36.42 54536.95 88888.00 2016-01-06 15:21:19.625 006 12545.05 36.42 54536.95 88888.00 2016-01-06 15:21:19.750 006 12545.05 36.38 54537.00 88888.00 2016-01-06 15:21:19.875 006 12545.02 36.35 54537.00 88888.00 2016-01-06 15:21:20.000 006 12545.05 36.30 54537.03 88888.00 2016-01-06 15:21:20.125 006 12545.02 36.27 54537.03 88888.00 2016-01-06 15:21:20.250 006 12545.02 36.23 54537.05 88888.00 2016-01-06 15:21:20.375 006 12545.00 36.25 54537.05 88888.00 2016-01-06 15:21:20.500 006 12544.95 36.23 54537.07 88888.00 2016-01-06 15:21:20.625 006 12544.92 36.17 54537.07 88888.00 2016-01-06 15:21:20.750 006 12544.85 36.17 54537.12 88888.00 2016-01-06 15:21:20.875 006 12544.83 36.12 54537.12 88888.00 2016-01-06 15:21:21.000 006 12544.77 36.10 54537.15 88888.00 2016-01-06 15:21:21.125 006 12544.80 36.05 54537.15 88888.00 2016-01-06 15:21:21.250 006 12544.80 35.98 54537.18 88888.00 2016-01-06 15:21:21.375 006 12544.77 35.95 54537.15 88888.00 2016-01-06 15:21:21.500 006 12544.73 35.95 54537.20 88888.00 2016-01-06 15:21:21.625 006 12544.70 35.90 54537.22 88888.00 2016-01-06 15:21:21.750 006 12544.67 35.88 54537.25 88888.00 2016-01-06 15:21:21.875 006 12544.65 35.83 54537.25 88888.00 2016-01-06 15:21:22.000 006 12544.62 35.75 54537.32 88888.00 2016-01-06 15:21:22.125 006 12544.60 35.75 54537.40 88888.00 2016-01-06 15:21:22.250 006 12544.52 35.70 54537.35 88888.00 2016-01-06 15:21:22.375 006 12544.52 35.65 54537.32 88888.00 2016-01-06 15:21:22.500 006 12544.50 35.60 54537.30 88888.00 2016-01-06 15:21:22.625 006 12544.52 35.62 54537.35 88888.00 2016-01-06 15:21:22.750 006 12544.55 35.62 54537.38 88888.00 2016-01-06 15:21:22.875 006 12544.48 35.58 54537.38 88888.00 2016-01-06 15:21:23.000 006 12544.42 35.55 54537.38 88888.00 2016-01-06 15:21:23.125 006 12544.42 35.52 54537.38 88888.00 2016-01-06 15:21:23.250 006 12544.42 35.50 54537.43 88888.00 2016-01-06 15:21:23.375 006 12544.40 35.45 54537.47 88888.00 2016-01-06 15:21:23.500 006 12544.38 35.38 54537.45 88888.00 2016-01-06 15:21:23.625 006 12544.33 35.33 54537.47 88888.00 2016-01-06 15:21:23.750 006 12544.30 35.27 54537.50 88888.00 2016-01-06 15:21:23.875 006 12544.25 35.27 54537.55 88888.00 2016-01-06 15:21:24.000 006 12544.25 35.25 54537.53 88888.00 2016-01-06 15:21:24.125 006 12544.23 35.23 54537.55 88888.00 2016-01-06 15:21:24.250 006 12544.15 35.17 54537.57 88888.00 2016-01-06 15:21:24.375 006 12544.17 35.20 54537.57 88888.00 2016-01-06 15:21:24.500 006 12544.17 35.17 54537.57 88888.00 2016-01-06 15:21:24.625 006 12544.15 35.12 54537.62 88888.00 2016-01-06 15:21:24.750 006 12544.12 35.10 54537.62 88888.00 2016-01-06 15:21:24.875 006 12544.15 35.08 54537.62 88888.00 2016-01-06 15:21:25.000 006 12544.08 35.05 54537.62 88888.00 2016-01-06 15:21:25.125 006 12544.08 35.02 54537.65 88888.00 2016-01-06 15:21:25.250 006 12544.08 35.02 54537.68 88888.00 2016-01-06 15:21:25.375 006 12544.05 34.98 54537.70 88888.00 2016-01-06 15:21:25.500 006 12544.02 34.95 54537.70 88888.00 2016-01-06 15:21:25.625 006 12543.98 34.92 54537.70 88888.00 2016-01-06 15:21:25.750 006 12543.92 34.92 54537.70 88888.00 2016-01-06 15:21:25.875 006 12543.92 34.92 54537.75 88888.00 2016-01-06 15:21:26.000 006 12543.92 34.92 54537.78 88888.00 2016-01-06 15:21:26.125 006 12543.88 34.85 54537.80 88888.00 2016-01-06 15:21:26.250 006 12543.85 34.83 54537.80 88888.00 2016-01-06 15:21:26.375 006 12543.88 34.80 54537.80 88888.00 2016-01-06 15:21:26.500 006 12543.90 34.75 54537.82 88888.00 2016-01-06 15:21:26.625 006 12543.80 34.73 54537.80 88888.00 2016-01-06 15:21:26.750 006 12543.77 34.70 54537.80 88888.00 2016-01-06 15:21:26.875 006 12543.85 34.67 54537.85 88888.00 2016-01-06 15:21:27.000 006 12543.88 34.67 54537.85 88888.00 2016-01-06 15:21:27.125 006 12543.83 34.65 54537.88 88888.00 2016-01-06 15:21:27.250 006 12543.80 34.65 54537.90 88888.00 2016-01-06 15:21:27.375 006 12543.77 34.65 54537.93 88888.00 2016-01-06 15:21:27.500 006 12543.80 34.60 54537.90 88888.00 2016-01-06 15:21:27.625 006 12543.83 34.55 54537.95 88888.00 2016-01-06 15:21:27.750 006 12543.83 34.55 54537.93 88888.00 2016-01-06 15:21:27.875 006 12543.77 34.55 54537.95 88888.00 2016-01-06 15:21:28.000 006 12543.70 34.55 54537.95 88888.00 2016-01-06 15:21:28.125 006 12543.73 34.50 54538.00 88888.00 2016-01-06 15:21:28.250 006 12543.73 34.45 54538.03 88888.00 2016-01-06 15:21:28.375 006 12543.70 34.42 54538.03 88888.00 2016-01-06 15:21:28.500 006 12543.67 34.45 54538.05 88888.00 2016-01-06 15:21:28.625 006 12543.70 34.48 54538.05 88888.00 2016-01-06 15:21:28.750 006 12543.70 34.42 54538.05 88888.00 2016-01-06 15:21:28.875 006 12543.73 34.48 54538.03 88888.00 2016-01-06 15:21:29.000 006 12543.70 34.50 54538.05 88888.00 2016-01-06 15:21:29.125 006 12543.67 34.45 54538.05 88888.00 2016-01-06 15:21:29.250 006 12543.65 34.42 54538.07 88888.00 2016-01-06 15:21:29.375 006 12543.67 34.42 54538.07 88888.00 2016-01-06 15:21:29.500 006 12543.75 34.42 54538.07 88888.00 2016-01-06 15:21:29.625 006 12543.73 34.45 54538.10 88888.00 2016-01-06 15:21:29.750 006 12543.67 34.42 54538.10 88888.00 2016-01-06 15:21:29.875 006 12543.67 34.40 54538.10 88888.00 2016-01-06 15:21:30.000 006 12543.70 34.42 54538.10 88888.00 2016-01-06 15:21:30.125 006 12543.75 34.42 54538.07 88888.00 2016-01-06 15:21:30.250 006 12543.83 34.42 54538.12 88888.00 2016-01-06 15:21:30.375 006 12543.85 34.42 54538.10 88888.00 2016-01-06 15:21:30.500 006 12543.80 34.42 54538.15 88888.00 2016-01-06 15:21:30.625 006 12543.75 34.40 54538.15 88888.00 2016-01-06 15:21:30.750 006 12543.80 34.40 54538.15 88888.00 2016-01-06 15:21:30.875 006 12543.83 34.38 54538.15 88888.00 2016-01-06 15:21:31.000 006 12543.85 34.40 54538.15 88888.00 2016-01-06 15:21:31.125 006 12543.88 34.40 54538.18 88888.00 2016-01-06 15:21:31.250 006 12543.83 34.40 54538.15 88888.00 2016-01-06 15:21:31.375 006 12543.83 34.42 54538.15 88888.00 2016-01-06 15:21:31.500 006 12543.90 34.42 54538.15 88888.00 2016-01-06 15:21:31.625 006 12543.92 34.42 54538.15 88888.00 2016-01-06 15:21:31.750 006 12543.85 34.45 54538.15 88888.00 2016-01-06 15:21:31.875 006 12543.83 34.45 54538.18 88888.00 2016-01-06 15:21:32.000 006 12543.90 34.40 54538.20 88888.00 2016-01-06 15:21:32.125 006 12543.85 34.40 54538.28 88888.00 2016-01-06 15:21:32.250 006 12543.85 34.42 54538.28 88888.00 2016-01-06 15:21:32.375 006 12543.92 34.45 54538.22 88888.00 2016-01-06 15:21:32.500 006 12543.98 34.45 54538.20 88888.00 2016-01-06 15:21:32.625 006 12544.02 34.45 54538.20 88888.00 2016-01-06 15:21:32.750 006 12543.95 34.45 54538.20 88888.00 2016-01-06 15:21:32.875 006 12543.85 34.48 54538.22 88888.00 2016-01-06 15:21:33.000 006 12543.88 34.50 54538.22 88888.00 2016-01-06 15:21:33.125 006 12543.98 34.48 54538.22 88888.00 2016-01-06 15:21:33.250 006 12543.98 34.50 54538.20 88888.00 2016-01-06 15:21:33.375 006 12544.08 34.50 54538.20 88888.00 2016-01-06 15:21:33.500 006 12544.15 34.52 54538.22 88888.00 2016-01-06 15:21:33.625 006 12544.10 34.55 54538.22 88888.00 2016-01-06 15:21:33.750 006 12544.05 34.50 54538.20 88888.00 2016-01-06 15:21:33.875 006 12544.08 34.55 54538.22 88888.00 2016-01-06 15:21:34.000 006 12544.10 34.60 54538.22 88888.00 2016-01-06 15:21:34.125 006 12544.10 34.60 54538.22 88888.00 2016-01-06 15:21:34.250 006 12544.12 34.60 54538.20 88888.00 2016-01-06 15:21:34.375 006 12544.17 34.62 54538.20 88888.00 2016-01-06 15:21:34.500 006 12544.20 34.65 54538.20 88888.00 2016-01-06 15:21:34.625 006 12544.20 34.65 54538.20 88888.00 2016-01-06 15:21:34.750 006 12544.25 34.65 54538.20 88888.00 2016-01-06 15:21:34.875 006 12544.27 34.67 54538.18 88888.00 2016-01-06 15:21:35.000 006 12544.27 34.70 54538.18 88888.00 2016-01-06 15:21:35.125 006 12544.27 34.75 54538.20 88888.00 2016-01-06 15:21:35.250 006 12544.30 34.75 54538.20 88888.00 2016-01-06 15:21:35.375 006 12544.33 34.80 54538.22 88888.00 2016-01-06 15:21:35.500 006 12544.33 34.75 54538.20 88888.00 2016-01-06 15:21:35.625 006 12544.33 34.80 54538.20 88888.00 2016-01-06 15:21:35.750 006 12544.35 34.80 54538.20 88888.00 2016-01-06 15:21:35.875 006 12544.45 34.83 54538.20 88888.00 2016-01-06 15:21:36.000 006 12544.50 34.83 54538.18 88888.00 2016-01-06 15:21:36.125 006 12544.48 34.85 54538.18 88888.00 2016-01-06 15:21:36.250 006 12544.45 34.90 54538.18 88888.00 2016-01-06 15:21:36.375 006 12544.55 34.90 54538.18 88888.00 2016-01-06 15:21:36.500 006 12544.60 34.92 54538.15 88888.00 2016-01-06 15:21:36.625 006 12544.60 34.95 54538.15 88888.00 2016-01-06 15:21:36.750 006 12544.58 34.95 54538.15 88888.00 2016-01-06 15:21:36.875 006 12544.62 34.95 54538.18 88888.00 2016-01-06 15:21:37.000 006 12544.67 34.98 54538.18 88888.00 2016-01-06 15:21:37.125 006 12544.70 35.02 54538.15 88888.00 2016-01-06 15:21:37.250 006 12544.70 35.02 54538.15 88888.00 2016-01-06 15:21:37.375 006 12544.73 35.05 54538.15 88888.00 2016-01-06 15:21:37.500 006 12544.73 35.12 54538.15 88888.00 2016-01-06 15:21:37.625 006 12544.75 35.12 54538.15 88888.00 2016-01-06 15:21:37.750 006 12544.83 35.17 54538.15 88888.00 2016-01-06 15:21:37.875 006 12544.85 35.17 54538.12 88888.00 2016-01-06 15:21:38.000 006 12544.88 35.17 54538.12 88888.00 2016-01-06 15:21:38.125 006 12544.90 35.15 54538.10 88888.00 2016-01-06 15:21:38.250 006 12544.95 35.17 54538.10 88888.00 2016-01-06 15:21:38.375 006 12545.00 35.20 54538.12 88888.00 2016-01-06 15:21:38.500 006 12544.98 35.23 54538.12 88888.00 2016-01-06 15:21:38.625 006 12545.05 35.25 54538.12 88888.00 2016-01-06 15:21:38.750 006 12545.10 35.27 54538.10 88888.00 2016-01-06 15:21:38.875 006 12545.15 35.30 54538.07 88888.00 2016-01-06 15:21:39.000 006 12545.15 35.33 54538.10 88888.00 2016-01-06 15:21:39.125 006 12545.15 35.35 54538.10 88888.00 2016-01-06 15:21:39.250 006 12545.23 35.38 54538.07 88888.00 2016-01-06 15:21:39.375 006 12545.25 35.42 54538.05 88888.00 2016-01-06 15:21:39.500 006 12545.25 35.48 54538.05 88888.00 2016-01-06 15:21:39.625 006 12545.27 35.52 54538.05 88888.00 2016-01-06 15:21:39.750 006 12545.23 35.55 54538.05 88888.00 2016-01-06 15:21:39.875 006 12545.30 35.55 54538.05 88888.00 2016-01-06 15:21:40.000 006 12545.35 35.58 54538.03 88888.00 2016-01-06 15:21:40.125 006 12545.48 35.60 54538.03 88888.00 2016-01-06 15:21:40.250 006 12545.45 35.60 54538.05 88888.00 2016-01-06 15:21:40.375 006 12545.52 35.65 54538.05 88888.00 2016-01-06 15:21:40.500 006 12545.50 35.70 54538.03 88888.00 2016-01-06 15:21:40.625 006 12545.50 35.73 54538.03 88888.00 2016-01-06 15:21:40.750 006 12545.58 35.75 54538.03 88888.00 2016-01-06 15:21:40.875 006 12545.67 35.77 54538.03 88888.00 2016-01-06 15:21:41.000 006 12545.73 35.80 54538.03 88888.00 2016-01-06 15:21:41.125 006 12545.75 35.83 54538.03 88888.00 2016-01-06 15:21:41.250 006 12545.73 35.83 54538.00 88888.00 2016-01-06 15:21:41.375 006 12545.80 35.88 54538.00 88888.00 2016-01-06 15:21:41.500 006 12545.80 35.88 54538.00 88888.00 2016-01-06 15:21:41.625 006 12545.75 35.92 54538.03 88888.00 2016-01-06 15:21:41.750 006 12545.77 35.98 54538.00 88888.00 2016-01-06 15:21:41.875 006 12545.80 35.98 54538.00 88888.00 2016-01-06 15:21:42.000 006 12545.85 36.02 54537.97 88888.00 2016-01-06 15:21:42.125 006 12545.95 36.05 54538.00 88888.00 2016-01-06 15:21:42.250 006 12545.98 36.10 54538.00 88888.00 2016-01-06 15:21:42.375 006 12546.02 36.12 54538.00 88888.00 2016-01-06 15:21:42.500 006 12546.05 36.12 54537.97 88888.00 2016-01-06 15:21:42.625 006 12546.05 36.15 54537.97 88888.00 2016-01-06 15:21:42.750 006 12546.05 36.15 54537.95 88888.00 2016-01-06 15:21:42.875 006 12546.05 36.20 54537.97 88888.00 2016-01-06 15:21:43.000 006 12546.02 36.23 54537.95 88888.00 2016-01-06 15:21:43.125 006 12546.08 36.23 54537.97 88888.00 2016-01-06 15:21:43.250 006 12546.12 36.25 54537.97 88888.00 2016-01-06 15:21:43.375 006 12546.15 36.30 54537.97 88888.00 2016-01-06 15:21:43.500 006 12546.15 36.30 54537.97 88888.00 2016-01-06 15:21:43.625 006 12546.25 36.27 54537.97 88888.00 2016-01-06 15:21:43.750 006 12546.27 36.33 54537.95 88888.00 2016-01-06 15:21:43.875 006 12546.27 36.38 54537.95 88888.00 2016-01-06 15:21:44.000 006 12546.33 36.42 54537.95 88888.00 2016-01-06 15:21:44.125 006 12546.38 36.42 54537.97 88888.00 2016-01-06 15:21:44.250 006 12546.35 36.42 54537.95 88888.00 2016-01-06 15:21:44.375 006 12546.33 36.45 54537.95 88888.00 2016-01-06 15:21:44.500 006 12546.33 36.50 54537.95 88888.00 2016-01-06 15:21:44.625 006 12546.40 36.50 54537.95 88888.00 2016-01-06 15:21:44.750 006 12546.42 36.50 54537.95 88888.00 2016-01-06 15:21:44.875 006 12546.48 36.50 54537.97 88888.00 2016-01-06 15:21:45.000 006 12546.52 36.55 54537.97 88888.00 2016-01-06 15:21:45.125 006 12546.60 36.60 54538.00 88888.00 2016-01-06 15:21:45.250 006 12546.58 36.60 54538.00 88888.00 2016-01-06 15:21:45.375 006 12546.60 36.62 54538.00 88888.00 2016-01-06 15:21:45.500 006 12546.62 36.55 54537.95 88888.00 2016-01-06 15:21:45.625 006 12546.65 36.58 54537.93 88888.00 2016-01-06 15:21:45.750 006 12546.67 36.60 54537.97 88888.00 2016-01-06 15:21:45.875 006 12546.73 36.62 54538.00 88888.00 2016-01-06 15:21:46.000 006 12546.75 36.65 54537.97 88888.00 2016-01-06 15:21:46.125 006 12546.75 36.70 54537.97 88888.00 2016-01-06 15:21:46.250 006 12546.73 36.75 54537.97 88888.00 2016-01-06 15:21:46.375 006 12546.73 36.77 54537.97 88888.00 2016-01-06 15:21:46.500 006 12546.73 36.77 54538.00 88888.00 2016-01-06 15:21:46.625 006 12546.77 36.80 54538.00 88888.00 2016-01-06 15:21:46.750 006 12546.80 36.83 54538.00 88888.00 2016-01-06 15:21:46.875 006 12546.85 36.83 54538.03 88888.00 2016-01-06 15:21:47.000 006 12546.95 36.83 54538.00 88888.00 2016-01-06 15:21:47.125 006 12546.95 36.83 54538.03 88888.00 2016-01-06 15:21:47.250 006 12547.00 36.83 54538.03 88888.00 2016-01-06 15:21:47.375 006 12547.05 36.83 54538.03 88888.00 2016-01-06 15:21:47.500 006 12547.00 36.85 54538.00 88888.00 2016-01-06 15:21:47.625 006 12547.00 36.88 54538.00 88888.00 2016-01-06 15:21:47.750 006 12547.00 36.88 54538.03 88888.00 2016-01-06 15:21:47.875 006 12547.10 36.92 54538.00 88888.00 2016-01-06 15:21:48.000 006 12547.15 36.92 54538.00 88888.00 2016-01-06 15:21:48.125 006 12547.15 36.92 54538.00 88888.00 2016-01-06 15:21:48.250 006 12547.15 36.92 54538.03 88888.00 2016-01-06 15:21:48.375 006 12547.17 36.90 54538.03 88888.00 2016-01-06 15:21:48.500 006 12547.12 36.95 54538.03 88888.00 2016-01-06 15:21:48.625 006 12547.12 36.95 54538.03 88888.00 2016-01-06 15:21:48.750 006 12547.17 36.98 54538.00 88888.00 2016-01-06 15:21:48.875 006 12547.17 37.00 54538.00 88888.00 2016-01-06 15:21:49.000 006 12547.23 37.00 54538.00 88888.00 2016-01-06 15:21:49.125 006 12547.30 37.00 54538.03 88888.00 2016-01-06 15:21:49.250 006 12547.30 37.02 54538.05 88888.00 2016-01-06 15:21:49.375 006 12547.27 37.02 54538.00 88888.00 2016-01-06 15:21:49.500 006 12547.20 37.00 54537.97 88888.00 2016-01-06 15:21:49.625 006 12547.25 37.02 54538.00 88888.00 2016-01-06 15:21:49.750 006 12547.27 37.05 54538.03 88888.00 2016-01-06 15:21:49.875 006 12547.30 37.08 54538.05 88888.00 2016-01-06 15:21:50.000 006 12547.35 37.08 54538.07 88888.00 2016-01-06 15:21:50.125 006 12547.35 37.05 54538.10 88888.00 2016-01-06 15:21:50.250 006 12547.27 37.05 54538.10 88888.00 2016-01-06 15:21:50.375 006 12547.33 37.05 54538.10 88888.00 2016-01-06 15:21:50.500 006 12547.35 37.08 54538.10 88888.00 2016-01-06 15:21:50.625 006 12547.38 37.10 54538.10 88888.00 2016-01-06 15:21:50.750 006 12547.40 37.12 54538.10 88888.00 2016-01-06 15:21:50.875 006 12547.35 37.08 54538.12 88888.00 2016-01-06 15:21:51.000 006 12547.35 37.02 54538.10 88888.00 2016-01-06 15:21:51.125 006 12547.40 37.05 54538.12 88888.00 2016-01-06 15:21:51.250 006 12547.40 37.05 54538.18 88888.00 2016-01-06 15:21:51.375 006 12547.42 37.05 54538.18 88888.00 2016-01-06 15:21:51.500 006 12547.48 37.05 54538.15 88888.00 2016-01-06 15:21:51.625 006 12547.50 37.05 54538.18 88888.00 2016-01-06 15:21:51.750 006 12547.50 37.08 54538.18 88888.00 2016-01-06 15:21:51.875 006 12547.50 37.05 54538.15 88888.00 2016-01-06 15:21:52.000 006 12547.45 37.05 54538.12 88888.00 2016-01-06 15:21:52.125 006 12547.45 37.05 54538.15 88888.00 2016-01-06 15:21:52.250 006 12547.50 37.02 54538.18 88888.00 2016-01-06 15:21:52.375 006 12547.52 37.00 54538.18 88888.00 2016-01-06 15:21:52.500 006 12547.48 37.05 54538.20 88888.00 2016-01-06 15:21:52.625 006 12547.42 37.08 54538.20 88888.00 2016-01-06 15:21:52.750 006 12547.48 37.05 54538.20 88888.00 2016-01-06 15:21:52.875 006 12547.52 37.02 54538.20 88888.00 2016-01-06 15:21:53.000 006 12547.60 37.02 54538.20 88888.00 2016-01-06 15:21:53.125 006 12547.62 37.05 54538.25 88888.00 2016-01-06 15:21:53.250 006 12547.55 37.02 54538.25 88888.00 2016-01-06 15:21:53.375 006 12547.58 37.02 54538.22 88888.00 2016-01-06 15:21:53.500 006 12547.62 37.02 54538.25 88888.00 2016-01-06 15:21:53.625 006 12547.60 37.05 54538.25 88888.00 2016-01-06 15:21:53.750 006 12547.55 37.00 54538.25 88888.00 2016-01-06 15:21:53.875 006 12547.55 37.02 54538.28 88888.00 2016-01-06 15:21:54.000 006 12547.52 37.00 54538.28 88888.00 2016-01-06 15:21:54.125 006 12547.55 37.00 54538.28 88888.00 2016-01-06 15:21:54.250 006 12547.55 37.00 54538.30 88888.00 2016-01-06 15:21:54.375 006 12547.58 36.98 54538.30 88888.00 2016-01-06 15:21:54.500 006 12547.60 36.98 54538.30 88888.00 2016-01-06 15:21:54.625 006 12547.65 36.98 54538.32 88888.00 2016-01-06 15:21:54.750 006 12547.73 37.00 54538.35 88888.00 2016-01-06 15:21:54.875 006 12547.75 37.02 54538.32 88888.00 2016-01-06 15:21:55.000 006 12547.70 37.02 54538.32 88888.00 2016-01-06 15:21:55.125 006 12547.62 37.02 54538.35 88888.00 2016-01-06 15:21:55.250 006 12547.60 37.00 54538.38 88888.00 2016-01-06 15:21:55.375 006 12547.65 36.98 54538.38 88888.00 2016-01-06 15:21:55.500 006 12547.65 36.95 54538.35 88888.00 2016-01-06 15:21:55.625 006 12547.65 36.95 54538.40 88888.00 2016-01-06 15:21:55.750 006 12547.65 36.95 54538.40 88888.00 2016-01-06 15:21:55.875 006 12547.65 36.95 54538.40 88888.00 2016-01-06 15:21:56.000 006 12547.67 36.95 54538.40 88888.00 2016-01-06 15:21:56.125 006 12547.67 36.92 54538.43 88888.00 2016-01-06 15:21:56.250 006 12547.70 36.92 54538.43 88888.00 2016-01-06 15:21:56.375 006 12547.77 36.92 54538.43 88888.00 2016-01-06 15:21:56.500 006 12547.70 36.92 54538.45 88888.00 2016-01-06 15:21:56.625 006 12547.65 36.90 54538.45 88888.00 2016-01-06 15:21:56.750 006 12547.67 36.90 54538.45 88888.00 2016-01-06 15:21:56.875 006 12547.67 36.88 54538.45 88888.00 2016-01-06 15:21:57.000 006 12547.77 36.88 54538.45 88888.00 2016-01-06 15:21:57.125 006 12547.75 36.88 54538.47 88888.00 2016-01-06 15:21:57.250 006 12547.65 36.88 54538.53 88888.00 2016-01-06 15:21:57.375 006 12547.70 36.92 54538.53 88888.00 2016-01-06 15:21:57.500 006 12547.62 36.88 54538.53 88888.00 2016-01-06 15:21:57.625 006 12547.65 36.83 54538.53 88888.00 2016-01-06 15:21:57.750 006 12547.73 36.83 54538.50 88888.00 2016-01-06 15:21:57.875 006 12547.70 36.83 54538.53 88888.00 2016-01-06 15:21:58.000 006 12547.62 36.77 54538.53 88888.00 2016-01-06 15:21:58.125 006 12547.65 36.75 54538.57 88888.00 2016-01-06 15:21:58.250 006 12547.67 36.75 54538.57 88888.00 2016-01-06 15:21:58.375 006 12547.67 36.75 54538.60 88888.00 2016-01-06 15:21:58.500 006 12547.62 36.75 54538.60 88888.00 2016-01-06 15:21:58.625 006 12547.67 36.75 54538.60 88888.00 2016-01-06 15:21:58.750 006 12547.77 36.73 54538.65 88888.00 2016-01-06 15:21:58.875 006 12547.73 36.70 54538.62 88888.00 2016-01-06 15:21:59.000 006 12547.67 36.73 54538.60 88888.00 2016-01-06 15:21:59.125 006 12547.70 36.73 54538.65 88888.00 2016-01-06 15:21:59.250 006 12547.67 36.70 54538.65 88888.00 2016-01-06 15:21:59.375 006 12547.67 36.70 54538.68 88888.00 2016-01-06 15:21:59.500 006 12547.65 36.73 54538.68 88888.00 2016-01-06 15:21:59.625 006 12547.60 36.70 54538.68 88888.00 2016-01-06 15:21:59.750 006 12547.62 36.67 54538.70 88888.00 2016-01-06 15:21:59.875 006 12547.65 36.65 54538.68 88888.00 2016-01-06 15:22:00.000 006 12547.62 36.65 54538.72 88888.00 2016-01-06 15:22:00.125 006 12547.60 36.65 54538.75 88888.00 2016-01-06 15:22:00.250 006 12547.52 36.67 54538.75 88888.00 2016-01-06 15:22:00.375 006 12547.52 36.65 54538.78 88888.00 2016-01-06 15:22:00.500 006 12547.58 36.60 54538.78 88888.00 2016-01-06 15:22:00.625 006 12547.62 36.60 54538.78 88888.00 2016-01-06 15:22:00.750 006 12547.55 36.65 54538.82 88888.00 2016-01-06 15:22:00.875 006 12547.55 36.65 54538.82 88888.00 2016-01-06 15:22:01.000 006 12547.55 36.60 54538.80 88888.00 2016-01-06 15:22:01.125 006 12547.55 36.60 54538.85 88888.00 2016-01-06 15:22:01.250 006 12547.45 36.60 54538.85 88888.00 2016-01-06 15:22:01.375 006 12547.45 36.58 54538.85 88888.00 2016-01-06 15:22:01.500 006 12547.45 36.55 54538.82 88888.00 2016-01-06 15:22:01.625 006 12547.45 36.58 54538.82 88888.00 2016-01-06 15:22:01.750 006 12547.48 36.62 54538.82 88888.00 2016-01-06 15:22:01.875 006 12547.50 36.58 54538.88 88888.00 2016-01-06 15:22:02.000 006 12547.50 36.55 54538.88 88888.00 2016-01-06 15:22:02.125 006 12547.50 36.55 54538.88 88888.00 2016-01-06 15:22:02.250 006 12547.48 36.50 54538.88 88888.00 2016-01-06 15:22:02.375 006 12547.55 36.50 54538.90 88888.00 2016-01-06 15:22:02.500 006 12547.52 36.55 54538.93 88888.00 2016-01-06 15:22:02.625 006 12547.48 36.58 54538.93 88888.00 2016-01-06 15:22:02.750 006 12547.50 36.58 54538.90 88888.00 2016-01-06 15:22:02.875 006 12547.48 36.58 54538.95 88888.00 2016-01-06 15:22:03.000 006 12547.50 36.60 54538.93 88888.00 2016-01-06 15:22:03.125 006 12547.52 36.58 54538.95 88888.00 2016-01-06 15:22:03.250 006 12547.50 36.55 54538.97 88888.00 2016-01-06 15:22:03.375 006 12547.48 36.55 54538.97 88888.00 2016-01-06 15:22:03.500 006 12547.42 36.58 54539.00 88888.00 2016-01-06 15:22:03.625 006 12547.42 36.60 54539.05 88888.00 2016-01-06 15:22:03.750 006 12547.52 36.60 54539.05 88888.00 2016-01-06 15:22:03.875 006 12547.52 36.58 54539.03 88888.00 2016-01-06 15:22:04.000 006 12547.52 36.58 54538.95 88888.00 2016-01-06 15:22:04.125 006 12547.60 36.55 54539.00 88888.00 2016-01-06 15:22:04.250 006 12547.62 36.55 54539.00 88888.00 2016-01-06 15:22:04.375 006 12547.60 36.52 54539.00 88888.00 2016-01-06 15:22:04.500 006 12547.55 36.58 54539.03 88888.00 2016-01-06 15:22:04.625 006 12547.52 36.60 54539.05 88888.00 2016-01-06 15:22:04.750 006 12547.50 36.60 54539.05 88888.00 2016-01-06 15:22:04.875 006 12547.55 36.65 54539.05 88888.00 2016-01-06 15:22:05.000 006 12547.60 36.60 54539.03 88888.00 2016-01-06 15:22:05.125 006 12547.67 36.60 54539.03 88888.00 2016-01-06 15:22:05.250 006 12547.70 36.60 54539.05 88888.00 2016-01-06 15:22:05.375 006 12547.67 36.65 54539.07 88888.00 2016-01-06 15:22:05.500 006 12547.65 36.65 54539.07 88888.00 2016-01-06 15:22:05.625 006 12547.62 36.62 54539.05 88888.00 2016-01-06 15:22:05.750 006 12547.67 36.67 54539.05 88888.00 2016-01-06 15:22:05.875 006 12547.73 36.67 54539.05 88888.00 2016-01-06 15:22:06.000 006 12547.77 36.67 54539.05 88888.00 2016-01-06 15:22:06.125 006 12547.83 36.65 54539.07 88888.00 2016-01-06 15:22:06.250 006 12547.80 36.62 54539.10 88888.00 2016-01-06 15:22:06.375 006 12547.77 36.62 54539.12 88888.00 2016-01-06 15:22:06.500 006 12547.80 36.65 54539.12 88888.00 2016-01-06 15:22:06.625 006 12547.83 36.60 54539.12 88888.00 2016-01-06 15:22:06.750 006 12547.80 36.65 54539.10 88888.00 2016-01-06 15:22:06.875 006 12547.75 36.65 54539.12 88888.00 2016-01-06 15:22:07.000 006 12547.75 36.70 54539.12 88888.00 2016-01-06 15:22:07.125 006 12547.80 36.67 54539.15 88888.00 2016-01-06 15:22:07.250 006 12547.83 36.65 54539.18 88888.00 2016-01-06 15:22:07.375 006 12547.92 36.65 54539.15 88888.00 2016-01-06 15:22:07.500 006 12547.90 36.67 54539.15 88888.00 2016-01-06 15:22:07.625 006 12547.92 36.65 54539.12 88888.00 2016-01-06 15:22:07.750 006 12547.98 36.67 54539.12 88888.00 2016-01-06 15:22:07.875 006 12548.00 36.70 54539.12 88888.00 2016-01-06 15:22:08.000 006 12548.02 36.70 54539.15 88888.00 2016-01-06 15:22:08.125 006 12548.08 36.75 54539.18 88888.00 2016-01-06 15:22:08.250 006 12548.17 36.75 54539.15 88888.00 2016-01-06 15:22:08.375 006 12548.23 36.77 54539.18 88888.00 2016-01-06 15:22:08.500 006 12548.23 36.80 54539.18 88888.00 2016-01-06 15:22:08.625 006 12548.30 36.77 54539.18 88888.00 2016-01-06 15:22:08.750 006 12548.33 36.80 54539.18 88888.00 2016-01-06 15:22:08.875 006 12548.33 36.80 54539.12 88888.00 2016-01-06 15:22:09.000 006 12548.40 36.80 54539.12 88888.00 2016-01-06 15:22:09.125 006 12548.40 36.80 54539.15 88888.00 2016-01-06 15:22:09.250 006 12548.33 36.77 54539.15 88888.00 2016-01-06 15:22:09.375 006 12548.38 36.80 54539.15 88888.00 2016-01-06 15:22:09.500 006 12548.45 36.80 54539.12 88888.00 2016-01-06 15:22:09.625 006 12548.55 36.83 54539.15 88888.00 2016-01-06 15:22:09.750 006 12548.58 36.85 54539.15 88888.00 2016-01-06 15:22:09.875 006 12548.62 36.88 54539.12 88888.00 2016-01-06 15:22:10.000 006 12548.65 36.88 54539.12 88888.00 2016-01-06 15:22:10.125 006 12548.65 36.90 54539.15 88888.00 2016-01-06 15:22:10.250 006 12548.60 36.88 54539.15 88888.00 2016-01-06 15:22:10.375 006 12548.70 36.90 54539.15 88888.00 2016-01-06 15:22:10.500 006 12548.75 36.90 54539.15 88888.00 2016-01-06 15:22:10.625 006 12548.77 36.90 54539.15 88888.00 2016-01-06 15:22:10.750 006 12548.77 36.90 54539.15 88888.00 2016-01-06 15:22:10.875 006 12548.83 36.95 54539.18 88888.00 2016-01-06 15:22:11.000 006 12548.80 36.98 54539.15 88888.00 2016-01-06 15:22:11.125 006 12548.83 37.00 54539.18 88888.00 2016-01-06 15:22:11.250 006 12548.85 36.98 54539.18 88888.00 2016-01-06 15:22:11.375 006 12548.98 36.95 54539.15 88888.00 2016-01-06 15:22:11.500 006 12548.95 36.95 54539.18 88888.00 2016-01-06 15:22:11.625 006 12548.95 37.02 54539.15 88888.00 2016-01-06 15:22:11.750 006 12549.02 37.10 54539.15 88888.00 2016-01-06 15:22:11.875 006 12549.10 37.10 54539.15 88888.00 2016-01-06 15:22:12.000 006 12549.15 37.08 54539.10 88888.00 2016-01-06 15:22:12.125 006 12549.15 37.10 54539.10 88888.00 2016-01-06 15:22:12.250 006 12549.20 37.12 54539.12 88888.00 2016-01-06 15:22:12.375 006 12549.25 37.12 54539.12 88888.00 2016-01-06 15:22:12.500 006 12549.27 37.10 54539.10 88888.00 2016-01-06 15:22:12.625 006 12549.40 37.10 54539.12 88888.00 2016-01-06 15:22:12.750 006 12549.50 37.15 54539.15 88888.00 2016-01-06 15:22:12.875 006 12549.48 37.17 54539.15 88888.00 2016-01-06 15:22:13.000 006 12549.45 37.15 54539.15 88888.00 2016-01-06 15:22:13.125 006 12549.48 37.20 54539.18 88888.00 2016-01-06 15:22:13.250 006 12549.50 37.23 54539.18 88888.00 2016-01-06 15:22:13.375 006 12549.58 37.23 54539.18 88888.00 2016-01-06 15:22:13.500 006 12549.60 37.25 54539.18 88888.00 2016-01-06 15:22:13.625 006 12549.60 37.25 54539.18 88888.00 2016-01-06 15:22:13.750 006 12549.67 37.23 54539.20 88888.00 2016-01-06 15:22:13.875 006 12549.75 37.23 54539.15 88888.00 2016-01-06 15:22:14.000 006 12549.80 37.20 54539.15 88888.00 2016-01-06 15:22:14.125 006 12549.85 37.20 54539.18 88888.00 2016-01-06 15:22:14.250 006 12549.88 37.20 54539.20 88888.00 2016-01-06 15:22:14.375 006 12549.95 37.20 54539.20 88888.00 2016-01-06 15:22:14.500 006 12549.98 37.25 54539.18 88888.00 2016-01-06 15:22:14.625 006 12549.95 37.27 54539.18 88888.00 2016-01-06 15:22:14.750 006 12550.02 37.27 54539.20 88888.00 2016-01-06 15:22:14.875 006 12550.10 37.25 54539.20 88888.00 2016-01-06 15:22:15.000 006 12550.15 37.25 54539.20 88888.00 2016-01-06 15:22:15.125 006 12550.20 37.25 54539.20 88888.00 2016-01-06 15:22:15.250 006 12550.17 37.23 54539.22 88888.00 2016-01-06 15:22:15.375 006 12550.27 37.27 54539.20 88888.00 2016-01-06 15:22:15.500 006 12550.35 37.30 54539.20 88888.00 2016-01-06 15:22:15.625 006 12550.40 37.30 54539.18 88888.00 2016-01-06 15:22:15.750 006 12550.42 37.27 54539.18 88888.00 2016-01-06 15:22:15.875 006 12550.48 37.30 54539.20 88888.00 2016-01-06 15:22:16.000 006 12550.50 37.35 54539.15 88888.00 2016-01-06 15:22:16.125 006 12550.50 37.33 54539.20 88888.00 2016-01-06 15:22:16.250 006 12550.48 37.33 54539.25 88888.00 2016-01-06 15:22:16.375 006 12550.45 37.33 54539.20 88888.00 2016-01-06 15:22:16.500 006 12550.48 37.35 54539.20 88888.00 2016-01-06 15:22:16.625 006 12550.58 37.35 54539.20 88888.00 2016-01-06 15:22:16.750 006 12550.67 37.38 54539.20 88888.00 2016-01-06 15:22:16.875 006 12550.65 37.38 54539.22 88888.00 2016-01-06 15:22:17.000 006 12550.62 37.35 54539.22 88888.00 2016-01-06 15:22:17.125 006 12550.65 37.35 54539.25 88888.00 2016-01-06 15:22:17.250 006 12550.80 37.35 54539.22 88888.00 2016-01-06 15:22:17.375 006 12550.88 37.38 54539.22 88888.00 2016-01-06 15:22:17.500 006 12550.88 37.38 54539.22 88888.00 2016-01-06 15:22:17.625 006 12550.88 37.38 54539.25 88888.00 2016-01-06 15:22:17.750 006 12550.95 37.38 54539.28 88888.00 2016-01-06 15:22:17.875 006 12551.02 37.38 54539.30 88888.00 2016-01-06 15:22:18.000 006 12551.05 37.40 54539.30 88888.00 2016-01-06 15:22:18.125 006 12551.02 37.38 54539.30 88888.00 2016-01-06 15:22:18.250 006 12550.98 37.40 54539.32 88888.00 2016-01-06 15:22:18.375 006 12551.05 37.42 54539.32 88888.00 2016-01-06 15:22:18.500 006 12551.08 37.42 54539.32 88888.00 2016-01-06 15:22:18.625 006 12551.10 37.40 54539.30 88888.00 2016-01-06 15:22:18.750 006 12551.12 37.40 54539.30 88888.00 2016-01-06 15:22:18.875 006 12551.20 37.38 54539.32 88888.00 2016-01-06 15:22:19.000 006 12551.20 37.40 54539.30 88888.00 2016-01-06 15:22:19.125 006 12551.20 37.42 54539.32 88888.00 2016-01-06 15:22:19.250 006 12551.27 37.42 54539.35 88888.00 2016-01-06 15:22:19.375 006 12551.33 37.40 54539.35 88888.00 2016-01-06 15:22:19.500 006 12551.38 37.42 54539.38 88888.00 2016-01-06 15:22:19.625 006 12551.35 37.45 54539.38 88888.00 2016-01-06 15:22:19.750 006 12551.30 37.42 54539.35 88888.00 2016-01-06 15:22:19.875 006 12551.33 37.45 54539.38 88888.00 2016-01-06 15:22:20.000 006 12551.42 37.45 54539.43 88888.00 2016-01-06 15:22:20.125 006 12551.48 37.48 54539.45 88888.00 2016-01-06 15:22:20.250 006 12551.40 37.45 54539.43 88888.00 2016-01-06 15:22:20.375 006 12551.38 37.42 54539.43 88888.00 2016-01-06 15:22:20.500 006 12551.45 37.42 54539.43 88888.00 2016-01-06 15:22:20.625 006 12551.45 37.42 54539.43 88888.00 2016-01-06 15:22:20.750 006 12551.45 37.38 54539.43 88888.00 2016-01-06 15:22:20.875 006 12551.48 37.35 54539.43 88888.00 2016-01-06 15:22:21.000 006 12551.48 37.35 54539.43 88888.00 2016-01-06 15:22:21.125 006 12551.50 37.35 54539.45 88888.00 2016-01-06 15:22:21.250 006 12551.52 37.33 54539.47 88888.00 2016-01-06 15:22:21.375 006 12551.52 37.35 54539.47 88888.00 2016-01-06 15:22:21.500 006 12551.50 37.38 54539.47 88888.00 2016-01-06 15:22:21.625 006 12551.50 37.38 54539.50 88888.00 2016-01-06 15:22:21.750 006 12551.58 37.38 54539.53 88888.00 2016-01-06 15:22:21.875 006 12551.62 37.35 54539.53 88888.00 2016-01-06 15:22:22.000 006 12551.62 37.33 54539.53 88888.00 2016-01-06 15:22:22.125 006 12551.60 37.30 54539.55 88888.00 2016-01-06 15:22:22.250 006 12551.60 37.27 54539.57 88888.00 2016-01-06 15:22:22.375 006 12551.60 37.30 54539.57 88888.00 2016-01-06 15:22:22.500 006 12551.60 37.27 54539.57 88888.00 2016-01-06 15:22:22.625 006 12551.60 37.25 54539.57 88888.00 2016-01-06 15:22:22.750 006 12551.60 37.25 54539.57 88888.00 2016-01-06 15:22:22.875 006 12551.62 37.25 54539.60 88888.00 2016-01-06 15:22:23.000 006 12551.73 37.23 54539.57 88888.00 2016-01-06 15:22:23.125 006 12551.67 37.20 54539.57 88888.00 2016-01-06 15:22:23.250 006 12551.65 37.20 54539.60 88888.00 2016-01-06 15:22:23.375 006 12551.73 37.20 54539.62 88888.00 2016-01-06 15:22:23.500 006 12551.73 37.20 54539.68 88888.00 2016-01-06 15:22:23.625 006 12551.70 37.20 54539.68 88888.00 2016-01-06 15:22:23.750 006 12551.70 37.17 54539.68 88888.00 2016-01-06 15:22:23.875 006 12551.75 37.15 54539.68 88888.00 2016-01-06 15:22:24.000 006 12551.77 37.12 54539.68 88888.00 2016-01-06 15:22:24.125 006 12551.77 37.12 54539.72 88888.00 2016-01-06 15:22:24.250 006 12551.77 37.10 54539.75 88888.00 2016-01-06 15:22:24.375 006 12551.75 37.08 54539.78 88888.00 2016-01-06 15:22:24.500 006 12551.70 37.08 54539.78 88888.00 2016-01-06 15:22:24.625 006 12551.65 37.05 54539.80 88888.00 2016-01-06 15:22:24.750 006 12551.62 37.00 54539.80 88888.00 2016-01-06 15:22:24.875 006 12551.70 37.00 54539.80 88888.00 2016-01-06 15:22:25.000 006 12551.80 37.00 54539.82 88888.00 2016-01-06 15:22:25.125 006 12551.80 36.98 54539.85 88888.00 2016-01-06 15:22:25.250 006 12551.77 36.92 54539.85 88888.00 2016-01-06 15:22:25.375 006 12551.75 36.92 54539.85 88888.00 2016-01-06 15:22:25.500 006 12551.75 36.90 54539.85 88888.00 2016-01-06 15:22:25.625 006 12551.80 36.90 54539.88 88888.00 2016-01-06 15:22:25.750 006 12551.77 36.88 54539.88 88888.00 2016-01-06 15:22:25.875 006 12551.75 36.85 54539.88 88888.00 2016-01-06 15:22:26.000 006 12551.73 36.83 54539.88 88888.00 2016-01-06 15:22:26.125 006 12551.70 36.80 54539.93 88888.00 2016-01-06 15:22:26.250 006 12551.67 36.80 54539.90 88888.00 2016-01-06 15:22:26.375 006 12551.70 36.80 54539.93 88888.00 2016-01-06 15:22:26.500 006 12551.70 36.80 54539.95 88888.00 2016-01-06 15:22:26.625 006 12551.67 36.77 54539.97 88888.00 2016-01-06 15:22:26.750 006 12551.65 36.75 54539.97 88888.00 2016-01-06 15:22:26.875 006 12551.67 36.70 54540.00 88888.00 2016-01-06 15:22:27.000 006 12551.65 36.70 54540.00 88888.00 2016-01-06 15:22:27.125 006 12551.60 36.67 54540.03 88888.00 2016-01-06 15:22:27.250 006 12551.62 36.67 54540.05 88888.00 2016-01-06 15:22:27.375 006 12551.65 36.65 54540.05 88888.00 2016-01-06 15:22:27.500 006 12551.60 36.60 54540.05 88888.00 2016-01-06 15:22:27.625 006 12551.60 36.58 54540.10 88888.00 2016-01-06 15:22:27.750 006 12551.62 36.55 54540.07 88888.00 2016-01-06 15:22:27.875 006 12551.55 36.50 54540.10 88888.00 2016-01-06 15:22:28.000 006 12551.52 36.48 54540.10 88888.00 2016-01-06 15:22:28.125 006 12551.58 36.45 54540.15 88888.00 2016-01-06 15:22:28.250 006 12551.60 36.48 54540.18 88888.00 2016-01-06 15:22:28.375 006 12551.62 36.48 54540.15 88888.00 2016-01-06 15:22:28.500 006 12551.58 36.45 54540.12 88888.00 2016-01-06 15:22:28.625 006 12551.55 36.48 54540.20 88888.00 2016-01-06 15:22:28.750 006 12551.58 36.48 54540.22 88888.00 2016-01-06 15:22:28.875 006 12551.58 36.45 54540.22 88888.00 2016-01-06 15:22:29.000 006 12551.52 36.45 54540.20 88888.00 2016-01-06 15:22:29.125 006 12551.58 36.42 54540.22 88888.00 2016-01-06 15:22:29.250 006 12551.55 36.40 54540.25 88888.00 2016-01-06 15:22:29.375 006 12551.48 36.40 54540.25 88888.00 2016-01-06 15:22:29.500 006 12551.42 36.38 54540.28 88888.00 2016-01-06 15:22:29.625 006 12551.42 36.35 54540.28 88888.00 2016-01-06 15:22:29.750 006 12551.48 36.30 54540.28 88888.00 2016-01-06 15:22:29.875 006 12551.45 36.30 54540.28 88888.00 2016-01-06 15:22:30.000 006 12551.45 36.27 54540.30 88888.00 2016-01-06 15:22:30.125 006 12551.40 36.27 54540.35 88888.00 2016-01-06 15:22:30.250 006 12551.42 36.25 54540.35 88888.00 2016-01-06 15:22:30.375 006 12551.45 36.25 54540.32 88888.00 2016-01-06 15:22:30.500 006 12551.40 36.25 54540.38 88888.00 2016-01-06 15:22:30.625 006 12551.35 36.27 54540.38 88888.00 2016-01-06 15:22:30.750 006 12551.33 36.27 54540.38 88888.00 2016-01-06 15:22:30.875 006 12551.40 36.27 54540.40 88888.00 2016-01-06 15:22:31.000 006 12551.38 36.25 54540.40 88888.00 2016-01-06 15:22:31.125 006 12551.42 36.25 54540.40 88888.00 2016-01-06 15:22:31.250 006 12551.45 36.17 54540.40 88888.00 2016-01-06 15:22:31.375 006 12551.48 36.17 54540.45 88888.00 2016-01-06 15:22:31.500 006 12551.50 36.17 54540.45 88888.00 2016-01-06 15:22:31.625 006 12551.45 36.15 54540.45 88888.00 2016-01-06 15:22:31.750 006 12551.45 36.15 54540.47 88888.00 2016-01-06 15:22:31.875 006 12551.38 36.15 54540.47 88888.00 2016-01-06 15:22:32.000 006 12551.35 36.15 54540.47 88888.00 2016-01-06 15:22:32.125 006 12551.35 36.15 54540.50 88888.00 2016-01-06 15:22:32.250 006 12551.25 36.15 54540.50 88888.00 2016-01-06 15:22:32.375 006 12551.35 36.15 54540.53 88888.00 2016-01-06 15:22:32.500 006 12551.40 36.15 54540.53 88888.00 2016-01-06 15:22:32.625 006 12551.42 36.10 54540.53 88888.00 2016-01-06 15:22:32.750 006 12551.40 36.08 54540.50 88888.00 2016-01-06 15:22:32.875 006 12551.40 36.08 54540.53 88888.00 2016-01-06 15:22:33.000 006 12551.50 36.10 54540.55 88888.00 2016-01-06 15:22:33.125 006 12551.52 36.10 54540.57 88888.00 2016-01-06 15:22:33.250 006 12551.52 36.10 54540.57 88888.00 2016-01-06 15:22:33.375 006 12551.55 36.10 54540.57 88888.00 2016-01-06 15:22:33.500 006 12551.48 36.10 54540.60 88888.00 2016-01-06 15:22:33.625 006 12551.45 36.12 54540.60 88888.00 2016-01-06 15:22:33.750 006 12551.42 36.10 54540.60 88888.00 2016-01-06 15:22:33.875 006 12551.42 36.10 54540.60 88888.00 2016-01-06 15:22:34.000 006 12551.48 36.08 54540.65 88888.00 2016-01-06 15:22:34.125 006 12551.48 36.02 54540.65 88888.00 2016-01-06 15:22:34.250 006 12551.45 36.08 54540.65 88888.00 2016-01-06 15:22:34.375 006 12551.45 36.10 54540.65 88888.00 2016-01-06 15:22:34.500 006 12551.42 36.12 54540.68 88888.00 2016-01-06 15:22:34.625 006 12551.48 36.12 54540.68 88888.00 2016-01-06 15:22:34.750 006 12551.55 36.12 54540.68 88888.00 2016-01-06 15:22:34.875 006 12551.52 36.15 54540.70 88888.00 2016-01-06 15:22:35.000 006 12551.50 36.12 54540.70 88888.00 2016-01-06 15:22:35.125 006 12551.50 36.12 54540.68 88888.00 2016-01-06 15:22:35.250 006 12551.52 36.12 54540.70 88888.00 2016-01-06 15:22:35.375 006 12551.58 36.15 54540.72 88888.00 2016-01-06 15:22:35.500 006 12551.58 36.17 54540.72 88888.00 2016-01-06 15:22:35.625 006 12551.55 36.20 54540.72 88888.00 2016-01-06 15:22:35.750 006 12551.58 36.17 54540.75 88888.00 2016-01-06 15:22:35.875 006 12551.60 36.15 54540.78 88888.00 2016-01-06 15:22:36.000 006 12551.65 36.17 54540.78 88888.00 2016-01-06 15:22:36.125 006 12551.65 36.23 54540.75 88888.00 2016-01-06 15:22:36.250 006 12551.60 36.20 54540.75 88888.00 2016-01-06 15:22:36.375 006 12551.65 36.20 54540.75 88888.00 2016-01-06 15:22:36.500 006 12551.67 36.17 54540.78 88888.00 2016-01-06 15:22:36.625 006 12551.67 36.23 54540.78 88888.00 2016-01-06 15:22:36.750 006 12551.65 36.23 54540.78 88888.00 2016-01-06 15:22:36.875 006 12551.67 36.23 54540.78 88888.00 2016-01-06 15:22:37.000 006 12551.75 36.23 54540.78 88888.00 2016-01-06 15:22:37.125 006 12551.80 36.23 54540.80 88888.00 2016-01-06 15:22:37.250 006 12551.85 36.23 54540.75 88888.00 2016-01-06 15:22:37.375 006 12551.83 36.23 54540.78 88888.00 2016-01-06 15:22:37.500 006 12551.77 36.25 54540.78 88888.00 2016-01-06 15:22:37.625 006 12551.83 36.23 54540.80 88888.00 2016-01-06 15:22:37.750 006 12551.88 36.25 54540.80 88888.00 2016-01-06 15:22:37.875 006 12551.90 36.25 54540.78 88888.00 2016-01-06 15:22:38.000 006 12551.95 36.27 54540.78 88888.00 2016-01-06 15:22:38.125 006 12552.02 36.25 54540.78 88888.00 2016-01-06 15:22:38.250 006 12551.98 36.25 54540.78 88888.00 2016-01-06 15:22:38.375 006 12551.95 36.27 54540.80 88888.00 2016-01-06 15:22:38.500 006 12551.95 36.33 54540.80 88888.00 2016-01-06 15:22:38.625 006 12552.00 36.35 54540.80 88888.00 2016-01-06 15:22:38.750 006 12552.10 36.33 54540.82 88888.00 2016-01-06 15:22:38.875 006 12552.12 36.33 54540.82 88888.00 2016-01-06 15:22:39.000 006 12552.10 36.30 54540.80 88888.00 2016-01-06 15:22:39.125 006 12552.15 36.27 54540.82 88888.00 2016-01-06 15:22:39.250 006 12552.10 36.33 54540.82 88888.00 2016-01-06 15:22:39.375 006 12552.10 36.35 54540.82 88888.00 2016-01-06 15:22:39.500 006 12552.10 36.42 54540.85 88888.00 2016-01-06 15:22:39.625 006 12552.17 36.42 54540.85 88888.00 2016-01-06 15:22:39.750 006 12552.20 36.38 54540.85 88888.00 2016-01-06 15:22:39.875 006 12552.15 36.38 54540.85 88888.00 2016-01-06 15:22:40.000 006 12552.15 36.42 54540.88 88888.00 2016-01-06 15:22:40.125 006 12552.25 36.42 54540.85 88888.00 2016-01-06 15:22:40.250 006 12552.35 36.40 54540.88 88888.00 2016-01-06 15:22:40.375 006 12552.42 36.42 54540.88 88888.00 2016-01-06 15:22:40.500 006 12552.38 36.42 54540.90 88888.00 2016-01-06 15:22:40.625 006 12552.40 36.42 54540.88 88888.00 2016-01-06 15:22:40.750 006 12552.42 36.40 54540.88 88888.00 2016-01-06 15:22:40.875 006 12552.33 36.40 54540.88 88888.00 2016-01-06 15:22:41.000 006 12552.25 36.40 54540.88 88888.00 2016-01-06 15:22:41.125 006 12552.33 36.42 54540.88 88888.00 2016-01-06 15:22:41.250 006 12552.35 36.40 54540.90 88888.00 2016-01-06 15:22:41.375 006 12552.35 36.42 54540.90 88888.00 2016-01-06 15:22:41.500 006 12552.40 36.42 54540.90 88888.00 2016-01-06 15:22:41.625 006 12552.40 36.40 54540.93 88888.00 2016-01-06 15:22:41.750 006 12552.38 36.40 54540.95 88888.00 2016-01-06 15:22:41.875 006 12552.38 36.40 54540.95 88888.00 2016-01-06 15:22:42.000 006 12552.42 36.35 54540.93 88888.00 2016-01-06 15:22:42.125 006 12552.42 36.35 54540.93 88888.00 2016-01-06 15:22:42.250 006 12552.40 36.33 54540.93 88888.00 2016-01-06 15:22:42.375 006 12552.42 36.35 54540.93 88888.00 2016-01-06 15:22:42.500 006 12552.45 36.38 54540.95 88888.00 2016-01-06 15:22:42.625 006 12552.48 36.35 54540.95 88888.00 2016-01-06 15:22:42.750 006 12552.50 36.33 54540.95 88888.00 2016-01-06 15:22:42.875 006 12552.40 36.35 54540.97 88888.00 2016-01-06 15:22:43.000 006 12552.38 36.30 54540.97 88888.00 2016-01-06 15:22:43.125 006 12552.42 36.30 54540.97 88888.00 2016-01-06 15:22:43.250 006 12552.42 36.27 54541.00 88888.00 2016-01-06 15:22:43.375 006 12552.42 36.27 54540.97 88888.00 2016-01-06 15:22:43.500 006 12552.45 36.25 54541.03 88888.00 2016-01-06 15:22:43.625 006 12552.48 36.23 54541.05 88888.00 2016-01-06 15:22:43.750 006 12552.48 36.23 54541.03 88888.00 2016-01-06 15:22:43.875 006 12552.50 36.23 54541.03 88888.00 2016-01-06 15:22:44.000 006 12552.45 36.20 54541.03 88888.00 2016-01-06 15:22:44.125 006 12552.50 36.20 54541.07 88888.00 2016-01-06 15:22:44.250 006 12552.45 36.15 54541.12 88888.00 2016-01-06 15:22:44.375 006 12552.42 36.17 54541.12 88888.00 2016-01-06 15:22:44.500 006 12552.42 36.17 54541.12 88888.00 2016-01-06 15:22:44.625 006 12552.35 36.15 54541.12 88888.00 2016-01-06 15:22:44.750 006 12552.40 36.10 54541.10 88888.00 2016-01-06 15:22:44.875 006 12552.40 36.12 54541.12 88888.00 2016-01-06 15:22:45.000 006 12552.42 36.17 54541.15 88888.00 2016-01-06 15:22:45.125 006 12552.45 36.15 54541.18 88888.00 2016-01-06 15:22:45.250 006 12552.48 36.10 54541.18 88888.00 2016-01-06 15:22:45.375 006 12552.48 36.05 54541.18 88888.00 2016-01-06 15:22:45.500 006 12552.42 36.05 54541.18 88888.00 2016-01-06 15:22:45.625 006 12552.40 36.05 54541.20 88888.00 2016-01-06 15:22:45.750 006 12552.35 36.05 54541.22 88888.00 2016-01-06 15:22:45.875 006 12552.33 36.02 54541.22 88888.00 2016-01-06 15:22:46.000 006 12552.30 36.02 54541.22 88888.00 2016-01-06 15:22:46.125 006 12552.33 35.98 54541.25 88888.00 2016-01-06 15:22:46.250 006 12552.30 35.95 54541.28 88888.00 2016-01-06 15:22:46.375 006 12552.30 35.95 54541.28 88888.00 2016-01-06 15:22:46.500 006 12552.35 35.92 54541.25 88888.00 2016-01-06 15:22:46.625 006 12552.40 35.92 54541.30 88888.00 2016-01-06 15:22:46.750 006 12552.38 35.92 54541.32 88888.00 2016-01-06 15:22:46.875 006 12552.30 35.92 54541.32 88888.00 2016-01-06 15:22:47.000 006 12552.25 35.92 54541.32 88888.00 2016-01-06 15:22:47.125 006 12552.27 35.90 54541.35 88888.00 2016-01-06 15:22:47.250 006 12552.25 35.88 54541.35 88888.00 2016-01-06 15:22:47.375 006 12552.35 35.88 54541.38 88888.00 2016-01-06 15:22:47.500 006 12552.30 35.90 54541.38 88888.00 2016-01-06 15:22:47.625 006 12552.30 35.88 54541.40 88888.00 2016-01-06 15:22:47.750 006 12552.35 35.88 54541.40 88888.00 2016-01-06 15:22:47.875 006 12552.40 35.85 54541.43 88888.00 2016-01-06 15:22:48.000 006 12552.35 35.80 54541.43 88888.00 2016-01-06 15:22:48.125 006 12552.35 35.77 54541.43 88888.00 2016-01-06 15:22:48.250 006 12552.33 35.75 54541.47 88888.00 2016-01-06 15:22:48.375 006 12552.23 35.75 54541.47 88888.00 2016-01-06 15:22:48.500 006 12552.23 35.73 54541.50 88888.00 2016-01-06 15:22:48.625 006 12552.20 35.70 54541.53 88888.00 2016-01-06 15:22:48.750 006 12552.23 35.70 54541.50 88888.00 2016-01-06 15:22:48.875 006 12552.30 35.73 54541.53 88888.00 2016-01-06 15:22:49.000 006 12552.33 35.70 54541.53 88888.00 2016-01-06 15:22:49.125 006 12552.33 35.62 54541.57 88888.00 2016-01-06 15:22:49.250 006 12552.25 35.58 54541.57 88888.00 2016-01-06 15:22:49.375 006 12552.23 35.58 54541.60 88888.00 2016-01-06 15:22:49.500 006 12552.20 35.58 54541.62 88888.00 2016-01-06 15:22:49.625 006 12552.20 35.55 54541.62 88888.00 2016-01-06 15:22:49.750 006 12552.23 35.48 54541.62 88888.00 2016-01-06 15:22:49.875 006 12552.23 35.48 54541.62 88888.00 2016-01-06 15:22:50.000 006 12552.20 35.45 54541.62 88888.00 2016-01-06 15:22:50.125 006 12552.12 35.45 54541.65 88888.00 2016-01-06 15:22:50.250 006 12552.05 35.45 54541.68 88888.00 2016-01-06 15:22:50.375 006 12552.08 35.42 54541.68 88888.00 2016-01-06 15:22:50.500 006 12552.12 35.40 54541.68 88888.00 2016-01-06 15:22:50.625 006 12552.12 35.38 54541.70 88888.00 2016-01-06 15:22:50.750 006 12552.10 35.33 54541.72 88888.00 2016-01-06 15:22:50.875 006 12552.08 35.30 54541.72 88888.00 2016-01-06 15:22:51.000 006 12552.08 35.33 54541.72 88888.00 2016-01-06 15:22:51.125 006 12552.10 35.33 54541.75 88888.00 2016-01-06 15:22:51.250 006 12552.10 35.30 54541.78 88888.00 2016-01-06 15:22:51.375 006 12552.17 35.30 54541.75 88888.00 2016-01-06 15:22:51.500 006 12552.10 35.27 54541.75 88888.00 2016-01-06 15:22:51.625 006 12552.05 35.27 54541.78 88888.00 2016-01-06 15:22:51.750 006 12552.08 35.27 54541.80 88888.00 2016-01-06 15:22:51.875 006 12552.10 35.25 54541.82 88888.00 2016-01-06 15:22:52.000 006 12552.10 35.25 54541.85 88888.00 2016-01-06 15:22:52.125 006 12552.15 35.25 54541.88 88888.00 2016-01-06 15:22:52.250 006 12552.17 35.25 54541.85 88888.00 2016-01-06 15:22:52.375 006 12552.17 35.27 54541.88 88888.00 2016-01-06 15:22:52.500 006 12552.17 35.25 54541.90 88888.00 2016-01-06 15:22:52.625 006 12552.17 35.23 54541.93 88888.00 2016-01-06 15:22:52.750 006 12552.23 35.23 54541.90 88888.00 2016-01-06 15:22:52.875 006 12552.20 35.17 54541.90 88888.00 2016-01-06 15:22:53.000 006 12552.17 35.15 54541.88 88888.00 2016-01-06 15:22:53.125 006 12552.15 35.17 54541.90 88888.00 2016-01-06 15:22:53.250 006 12552.15 35.17 54541.93 88888.00 2016-01-06 15:22:53.375 006 12552.15 35.20 54541.95 88888.00 2016-01-06 15:22:53.500 006 12552.08 35.17 54541.95 88888.00 2016-01-06 15:22:53.625 006 12552.10 35.12 54541.95 88888.00 2016-01-06 15:22:53.750 006 12552.23 35.15 54541.97 88888.00 2016-01-06 15:22:53.875 006 12552.30 35.15 54541.97 88888.00 2016-01-06 15:22:54.000 006 12552.35 35.15 54541.95 88888.00 2016-01-06 15:22:54.125 006 12552.33 35.15 54541.97 88888.00 2016-01-06 15:22:54.250 006 12552.27 35.12 54542.00 88888.00 2016-01-06 15:22:54.375 006 12552.30 35.12 54542.03 88888.00 2016-01-06 15:22:54.500 006 12552.35 35.15 54542.00 88888.00 2016-01-06 15:22:54.625 006 12552.35 35.17 54542.03 88888.00 2016-01-06 15:22:54.750 006 12552.38 35.20 54542.03 88888.00 2016-01-06 15:22:54.875 006 12552.40 35.23 54542.03 88888.00 2016-01-06 15:22:55.000 006 12552.40 35.20 54542.03 88888.00 2016-01-06 15:22:55.125 006 12552.38 35.20 54542.05 88888.00 2016-01-06 15:22:55.250 006 12552.38 35.17 54542.03 88888.00 2016-01-06 15:22:55.375 006 12552.40 35.17 54542.03 88888.00 2016-01-06 15:22:55.500 006 12552.45 35.17 54542.03 88888.00 2016-01-06 15:22:55.625 006 12552.50 35.23 54542.05 88888.00 2016-01-06 15:22:55.750 006 12552.55 35.23 54542.05 88888.00 2016-01-06 15:22:55.875 006 12552.58 35.23 54542.07 88888.00 2016-01-06 15:22:56.000 006 12552.55 35.25 54542.05 88888.00 2016-01-06 15:22:56.125 006 12552.50 35.25 54542.07 88888.00 2016-01-06 15:22:56.250 006 12552.55 35.27 54542.07 88888.00 2016-01-06 15:22:56.375 006 12552.62 35.27 54542.07 88888.00 2016-01-06 15:22:56.500 006 12552.67 35.25 54542.07 88888.00 2016-01-06 15:22:56.625 006 12552.73 35.23 54542.07 88888.00 2016-01-06 15:22:56.750 006 12552.75 35.27 54542.10 88888.00 2016-01-06 15:22:56.875 006 12552.75 35.27 54542.05 88888.00 2016-01-06 15:22:57.000 006 12552.77 35.30 54542.00 88888.00 2016-01-06 15:22:57.125 006 12552.77 35.27 54542.05 88888.00 2016-01-06 15:22:57.250 006 12552.77 35.30 54542.07 88888.00 2016-01-06 15:22:57.375 006 12552.77 35.35 54542.10 88888.00 2016-01-06 15:22:57.500 006 12552.75 35.40 54542.12 88888.00 2016-01-06 15:22:57.625 006 12552.80 35.40 54542.15 88888.00 2016-01-06 15:22:57.750 006 12552.88 35.38 54542.15 88888.00 2016-01-06 15:22:57.875 006 12552.90 35.40 54542.15 88888.00 2016-01-06 15:22:58.000 006 12552.98 35.42 54542.12 88888.00 2016-01-06 15:22:58.125 006 12553.00 35.42 54542.12 88888.00 2016-01-06 15:22:58.250 006 12552.98 35.45 54542.18 88888.00 2016-01-06 15:22:58.375 006 12552.98 35.50 54542.15 88888.00 2016-01-06 15:22:58.500 006 12552.98 35.52 54542.12 88888.00 2016-01-06 15:22:58.625 006 12553.00 35.55 54542.15 88888.00 2016-01-06 15:22:58.750 006 12553.02 35.55 54542.15 88888.00 2016-01-06 15:22:58.875 006 12553.12 35.60 54542.15 88888.00 2016-01-06 15:22:59.000 006 12553.15 35.62 54542.12 88888.00 2016-01-06 15:22:59.125 006 12553.23 35.65 54542.15 88888.00 2016-01-06 15:22:59.250 006 12553.25 35.65 54542.12 88888.00 2016-01-06 15:22:59.375 006 12553.33 35.62 54542.10 88888.00 2016-01-06 15:22:59.500 006 12553.27 35.62 54542.10 88888.00 2016-01-06 15:22:59.625 006 12553.25 35.65 54542.18 88888.00 2016-01-06 15:22:59.750 006 12553.30 35.62 54542.15 88888.00 2016-01-06 15:22:59.875 006 12553.40 35.65 54542.15 88888.00 2016-01-06 15:23:00.000 006 12553.42 35.70 54542.12 88888.00 2016-01-06 15:23:00.125 006 12553.48 35.73 54542.18 88888.00 2016-01-06 15:23:00.250 006 12553.48 35.75 54542.18 88888.00 2016-01-06 15:23:00.375 006 12553.52 35.73 54542.18 88888.00 2016-01-06 15:23:00.500 006 12553.60 35.75 54542.15 88888.00 2016-01-06 15:23:00.625 006 12553.62 35.77 54542.18 88888.00 2016-01-06 15:23:00.750 006 12553.50 35.80 54542.18 88888.00 2016-01-06 15:23:00.875 006 12553.52 35.80 54542.15 88888.00 2016-01-06 15:23:01.000 006 12553.58 35.80 54542.12 88888.00 2016-01-06 15:23:01.125 006 12553.60 35.83 54542.15 88888.00 2016-01-06 15:23:01.250 006 12553.65 35.83 54542.18 88888.00 2016-01-06 15:23:01.375 006 12553.73 35.83 54542.15 88888.00 2016-01-06 15:23:01.500 006 12553.75 35.88 54542.15 88888.00 2016-01-06 15:23:01.625 006 12553.77 35.85 54542.12 88888.00 2016-01-06 15:23:01.750 006 12553.83 35.88 54542.15 88888.00 2016-01-06 15:23:01.875 006 12553.88 35.92 54542.15 88888.00 2016-01-06 15:23:02.000 006 12553.95 35.92 54542.15 88888.00 2016-01-06 15:23:02.125 006 12554.02 35.92 54542.15 88888.00 2016-01-06 15:23:02.250 006 12553.98 35.92 54542.15 88888.00 2016-01-06 15:23:02.375 006 12553.95 35.92 54542.15 88888.00 2016-01-06 15:23:02.500 006 12553.92 35.92 54542.18 88888.00 2016-01-06 15:23:02.625 006 12553.95 35.92 54542.20 88888.00 2016-01-06 15:23:02.750 006 12553.98 35.95 54542.18 88888.00 2016-01-06 15:23:02.875 006 12554.00 35.98 54542.20 88888.00 2016-01-06 15:23:03.000 006 12554.05 35.98 54542.18 88888.00 2016-01-06 15:23:03.125 006 12554.05 35.98 54542.15 88888.00 2016-01-06 15:23:03.250 006 12554.08 35.95 54542.15 88888.00 2016-01-06 15:23:03.375 006 12554.12 35.95 54542.15 88888.00 2016-01-06 15:23:03.500 006 12554.12 35.98 54542.15 88888.00 2016-01-06 15:23:03.625 006 12554.12 35.98 54542.20 88888.00 2016-01-06 15:23:03.750 006 12554.17 36.00 54542.20 88888.00 2016-01-06 15:23:03.875 006 12554.25 36.00 54542.18 88888.00 2016-01-06 15:23:04.000 006 12554.25 35.98 54542.18 88888.00 2016-01-06 15:23:04.125 006 12554.23 35.98 54542.20 88888.00 2016-01-06 15:23:04.250 006 12554.30 35.98 54542.20 88888.00 2016-01-06 15:23:04.375 006 12554.33 36.00 54542.20 88888.00 2016-01-06 15:23:04.500 006 12554.33 36.00 54542.18 88888.00 2016-01-06 15:23:04.625 006 12554.33 36.00 54542.22 88888.00 2016-01-06 15:23:04.750 006 12554.40 36.02 54542.25 88888.00 2016-01-06 15:23:04.875 006 12554.42 36.05 54542.25 88888.00 2016-01-06 15:23:05.000 006 12554.45 36.02 54542.25 88888.00 2016-01-06 15:23:05.125 006 12554.45 36.05 54542.28 88888.00 2016-01-06 15:23:05.250 006 12554.48 36.02 54542.25 88888.00 2016-01-06 15:23:05.375 006 12554.48 36.02 54542.28 88888.00 2016-01-06 15:23:05.500 006 12554.45 36.05 54542.28 88888.00 2016-01-06 15:23:05.625 006 12554.42 36.05 54542.28 88888.00 2016-01-06 15:23:05.750 006 12554.42 36.00 54542.28 88888.00 2016-01-06 15:23:05.875 006 12554.45 35.98 54542.28 88888.00 2016-01-06 15:23:06.000 006 12554.48 35.95 54542.28 88888.00 2016-01-06 15:23:06.125 006 12554.48 35.98 54542.28 88888.00 2016-01-06 15:23:06.250 006 12554.48 35.98 54542.30 88888.00 2016-01-06 15:23:06.375 006 12554.52 35.98 54542.30 88888.00 2016-01-06 15:23:06.500 006 12554.58 35.98 54542.30 88888.00 2016-01-06 15:23:06.625 006 12554.60 35.98 54542.30 88888.00 2016-01-06 15:23:06.750 006 12554.60 35.92 54542.30 88888.00 2016-01-06 15:23:06.875 006 12554.67 35.90 54542.30 88888.00 2016-01-06 15:23:07.000 006 12554.65 35.92 54542.30 88888.00 2016-01-06 15:23:07.125 006 12554.60 35.92 54542.30 88888.00 2016-01-06 15:23:07.250 006 12554.52 35.92 54542.38 88888.00 2016-01-06 15:23:07.375 006 12554.52 35.95 54542.35 88888.00 2016-01-06 15:23:07.500 006 12554.55 35.92 54542.35 88888.00 2016-01-06 15:23:07.625 006 12554.55 35.92 54542.38 88888.00 2016-01-06 15:23:07.750 006 12554.55 35.90 54542.38 88888.00 2016-01-06 15:23:07.875 006 12554.60 35.90 54542.38 88888.00 2016-01-06 15:23:08.000 006 12554.58 35.85 54542.38 88888.00 2016-01-06 15:23:08.125 006 12554.60 35.85 54542.43 88888.00 2016-01-06 15:23:08.250 006 12554.58 35.85 54542.43 88888.00 2016-01-06 15:23:08.375 006 12554.62 35.85 54542.45 88888.00 2016-01-06 15:23:08.500 006 12554.55 35.83 54542.45 88888.00 2016-01-06 15:23:08.625 006 12554.52 35.80 54542.45 88888.00 2016-01-06 15:23:08.750 006 12554.52 35.77 54542.45 88888.00 2016-01-06 15:23:08.875 006 12554.52 35.77 54542.47 88888.00 2016-01-06 15:23:09.000 006 12554.55 35.77 54542.45 88888.00 2016-01-06 15:23:09.125 006 12554.50 35.77 54542.47 88888.00 2016-01-06 15:23:09.250 006 12554.48 35.75 54542.47 88888.00 2016-01-06 15:23:09.375 006 12554.50 35.75 54542.50 88888.00 2016-01-06 15:23:09.500 006 12554.45 35.77 54542.50 88888.00 2016-01-06 15:23:09.625 006 12554.45 35.77 54542.53 88888.00 2016-01-06 15:23:09.750 006 12554.50 35.77 54542.55 88888.00 2016-01-06 15:23:09.875 006 12554.58 35.77 54542.55 88888.00 2016-01-06 15:23:10.000 006 12554.58 35.73 54542.55 88888.00 2016-01-06 15:23:10.125 006 12554.52 35.70 54542.57 88888.00 2016-01-06 15:23:10.250 006 12554.52 35.67 54542.57 88888.00 2016-01-06 15:23:10.375 006 12554.50 35.67 54542.60 88888.00 2016-01-06 15:23:10.500 006 12554.52 35.67 54542.57 88888.00 2016-01-06 15:23:10.625 006 12554.60 35.65 54542.60 88888.00 2016-01-06 15:23:10.750 006 12554.58 35.67 54542.62 88888.00 2016-01-06 15:23:10.875 006 12554.58 35.67 54542.62 88888.00 2016-01-06 15:23:11.000 006 12554.60 35.65 54542.62 88888.00 2016-01-06 15:23:11.125 006 12554.55 35.62 54542.65 88888.00 2016-01-06 15:23:11.250 006 12554.45 35.62 54542.68 88888.00 2016-01-06 15:23:11.375 006 12554.50 35.65 54542.68 88888.00 2016-01-06 15:23:11.500 006 12554.48 35.62 54542.70 88888.00 2016-01-06 15:23:11.625 006 12554.45 35.62 54542.70 88888.00 2016-01-06 15:23:11.750 006 12554.45 35.62 54542.70 88888.00 2016-01-06 15:23:11.875 006 12554.42 35.60 54542.70 88888.00 2016-01-06 15:23:12.000 006 12554.42 35.60 54542.70 88888.00 2016-01-06 15:23:12.125 006 12554.42 35.60 54542.72 88888.00 2016-01-06 15:23:12.250 006 12554.33 35.60 54542.75 88888.00 2016-01-06 15:23:12.375 006 12554.33 35.62 54542.78 88888.00 2016-01-06 15:23:12.500 006 12554.38 35.58 54542.75 88888.00 2016-01-06 15:23:12.625 006 12554.38 35.55 54542.75 88888.00 2016-01-06 15:23:12.750 006 12554.35 35.55 54542.75 88888.00 2016-01-06 15:23:12.875 006 12554.42 35.52 54542.78 88888.00 2016-01-06 15:23:13.000 006 12554.45 35.50 54542.80 88888.00 2016-01-06 15:23:13.125 006 12554.38 35.48 54542.82 88888.00 2016-01-06 15:23:13.250 006 12554.30 35.45 54542.85 88888.00 2016-01-06 15:23:13.375 006 12554.33 35.45 54542.88 88888.00 2016-01-06 15:23:13.500 006 12554.40 35.50 54542.90 88888.00 2016-01-06 15:23:13.625 006 12554.45 35.50 54542.90 88888.00 2016-01-06 15:23:13.750 006 12554.45 35.48 54542.90 88888.00 2016-01-06 15:23:13.875 006 12554.40 35.50 54542.93 88888.00 2016-01-06 15:23:14.000 006 12554.33 35.50 54542.90 88888.00 2016-01-06 15:23:14.125 006 12554.27 35.50 54542.90 88888.00 2016-01-06 15:23:14.250 006 12554.27 35.48 54542.93 88888.00 2016-01-06 15:23:14.375 006 12554.33 35.45 54542.93 88888.00 2016-01-06 15:23:14.500 006 12554.30 35.45 54542.90 88888.00 2016-01-06 15:23:14.625 006 12554.33 35.48 54542.95 88888.00 2016-01-06 15:23:14.750 006 12554.38 35.50 54542.95 88888.00 2016-01-06 15:23:14.875 006 12554.38 35.45 54542.95 88888.00 2016-01-06 15:23:15.000 006 12554.33 35.42 54542.95 88888.00 2016-01-06 15:23:15.125 006 12554.25 35.48 54542.97 88888.00 2016-01-06 15:23:15.250 006 12554.23 35.45 54542.97 88888.00 2016-01-06 15:23:15.375 006 12554.30 35.45 54542.97 88888.00 2016-01-06 15:23:15.500 006 12554.30 35.45 54543.03 88888.00 2016-01-06 15:23:15.625 006 12554.23 35.45 54543.00 88888.00 2016-01-06 15:23:15.750 006 12554.27 35.42 54543.03 88888.00 2016-01-06 15:23:15.875 006 12554.35 35.40 54543.05 88888.00 2016-01-06 15:23:16.000 006 12554.33 35.38 54543.03 88888.00 2016-01-06 15:23:16.125 006 12554.33 35.40 54543.05 88888.00 2016-01-06 15:23:16.250 006 12554.33 35.45 54543.07 88888.00 2016-01-06 15:23:16.375 006 12554.40 35.42 54543.07 88888.00 2016-01-06 15:23:16.500 006 12554.38 35.42 54543.07 88888.00 2016-01-06 15:23:16.625 006 12554.35 35.40 54543.07 88888.00 2016-01-06 15:23:16.750 006 12554.35 35.38 54543.10 88888.00 2016-01-06 15:23:16.875 006 12554.35 35.38 54543.10 88888.00 2016-01-06 15:23:17.000 006 12554.45 35.40 54543.07 88888.00 2016-01-06 15:23:17.125 006 12554.45 35.40 54543.10 88888.00 2016-01-06 15:23:17.250 006 12554.42 35.38 54543.12 88888.00 2016-01-06 15:23:17.375 006 12554.42 35.38 54543.12 88888.00 2016-01-06 15:23:17.500 006 12554.42 35.40 54543.12 88888.00 2016-01-06 15:23:17.625 006 12554.40 35.38 54543.15 88888.00 2016-01-06 15:23:17.750 006 12554.42 35.40 54543.15 88888.00 2016-01-06 15:23:17.875 006 12554.50 35.42 54543.18 88888.00 2016-01-06 15:23:18.000 006 12554.55 35.42 54543.18 88888.00 2016-01-06 15:23:18.125 006 12554.50 35.42 54543.18 88888.00 2016-01-06 15:23:18.250 006 12554.42 35.40 54543.18 88888.00 2016-01-06 15:23:18.375 006 12554.42 35.42 54543.18 88888.00 2016-01-06 15:23:18.500 006 12554.48 35.45 54543.20 88888.00 2016-01-06 15:23:18.625 006 12554.50 35.45 54543.20 88888.00 2016-01-06 15:23:18.750 006 12554.48 35.48 54543.20 88888.00 2016-01-06 15:23:18.875 006 12554.48 35.48 54543.25 88888.00 2016-01-06 15:23:19.000 006 12554.50 35.48 54543.22 88888.00 2016-01-06 15:23:19.125 006 12554.50 35.48 54543.22 88888.00 2016-01-06 15:23:19.250 006 12554.50 35.45 54543.25 88888.00 2016-01-06 15:23:19.375 006 12554.52 35.45 54543.22 88888.00 2016-01-06 15:23:19.500 006 12554.50 35.45 54543.22 88888.00 2016-01-06 15:23:19.625 006 12554.48 35.48 54543.22 88888.00 2016-01-06 15:23:19.750 006 12554.52 35.48 54543.25 88888.00 2016-01-06 15:23:19.875 006 12554.58 35.50 54543.25 88888.00 2016-01-06 15:23:20.000 006 12554.60 35.48 54543.28 88888.00 2016-01-06 15:23:20.125 006 12554.60 35.48 54543.30 88888.00 2016-01-06 15:23:20.250 006 12554.55 35.45 54543.28 88888.00 2016-01-06 15:23:20.375 006 12554.55 35.45 54543.28 88888.00 2016-01-06 15:23:20.500 006 12554.58 35.48 54543.30 88888.00 2016-01-06 15:23:20.625 006 12554.65 35.48 54543.30 88888.00 2016-01-06 15:23:20.750 006 12554.70 35.48 54543.28 88888.00 2016-01-06 15:23:20.875 006 12554.70 35.48 54543.28 88888.00 2016-01-06 15:23:21.000 006 12554.67 35.48 54543.28 88888.00 2016-01-06 15:23:21.125 006 12554.65 35.50 54543.30 88888.00 2016-01-06 15:23:21.250 006 12554.58 35.50 54543.30 88888.00 2016-01-06 15:23:21.375 006 12554.62 35.50 54543.32 88888.00 2016-01-06 15:23:21.500 006 12554.67 35.50 54543.30 88888.00 2016-01-06 15:23:21.625 006 12554.70 35.55 54543.30 88888.00 2016-01-06 15:23:21.750 006 12554.75 35.55 54543.30 88888.00 2016-01-06 15:23:21.875 006 12554.80 35.52 54543.30 88888.00 2016-01-06 15:23:22.000 006 12554.83 35.52 54543.30 88888.00 2016-01-06 15:23:22.125 006 12554.83 35.52 54543.32 88888.00 2016-01-06 15:23:22.250 006 12554.83 35.55 54543.35 88888.00 2016-01-06 15:23:22.375 006 12554.88 35.55 54543.38 88888.00 2016-01-06 15:23:22.500 006 12554.88 35.55 54543.38 88888.00 2016-01-06 15:23:22.625 006 12554.90 35.50 54543.40 88888.00 2016-01-06 15:23:22.750 006 12554.95 35.52 54543.38 88888.00 2016-01-06 15:23:22.875 006 12554.92 35.58 54543.40 88888.00 2016-01-06 15:23:23.000 006 12554.95 35.58 54543.43 88888.00 2016-01-06 15:23:23.125 006 12554.95 35.55 54543.43 88888.00 2016-01-06 15:23:23.250 006 12554.98 35.52 54543.43 88888.00 2016-01-06 15:23:23.375 006 12555.05 35.52 54543.43 88888.00 2016-01-06 15:23:23.500 006 12554.98 35.52 54543.43 88888.00 2016-01-06 15:23:23.625 006 12555.05 35.52 54543.45 88888.00 2016-01-06 15:23:23.750 006 12555.10 35.55 54543.43 88888.00 2016-01-06 15:23:23.875 006 12555.08 35.55 54543.45 88888.00 2016-01-06 15:23:24.000 006 12555.10 35.52 54543.47 88888.00 2016-01-06 15:23:24.125 006 12555.08 35.55 54543.50 88888.00 2016-01-06 15:23:24.250 006 12555.08 35.55 54543.50 88888.00 2016-01-06 15:23:24.375 006 12555.15 35.52 54543.53 88888.00 2016-01-06 15:23:24.500 006 12555.12 35.52 54543.50 88888.00 2016-01-06 15:23:24.625 006 12555.08 35.55 54543.50 88888.00 2016-01-06 15:23:24.750 006 12555.12 35.55 54543.50 88888.00 2016-01-06 15:23:24.875 006 12555.17 35.52 54543.50 88888.00 2016-01-06 15:23:25.000 006 12555.23 35.52 54543.50 88888.00 2016-01-06 15:23:25.125 006 12555.23 35.55 54543.50 88888.00 2016-01-06 15:23:25.250 006 12555.20 35.55 54543.53 88888.00 2016-01-06 15:23:25.375 006 12555.23 35.58 54543.53 88888.00 2016-01-06 15:23:25.500 006 12555.25 35.55 54543.53 88888.00 2016-01-06 15:23:25.625 006 12555.25 35.58 54543.53 88888.00 2016-01-06 15:23:25.750 006 12555.27 35.58 54543.53 88888.00 2016-01-06 15:23:25.875 006 12555.30 35.55 54543.53 88888.00 2016-01-06 15:23:26.000 006 12555.25 35.52 54543.55 88888.00 2016-01-06 15:23:26.125 006 12555.27 35.52 54543.57 88888.00 2016-01-06 15:23:26.250 006 12555.30 35.55 54543.57 88888.00 2016-01-06 15:23:26.375 006 12555.35 35.55 54543.60 88888.00 2016-01-06 15:23:26.500 006 12555.42 35.52 54543.60 88888.00 2016-01-06 15:23:26.625 006 12555.42 35.50 54543.57 88888.00 2016-01-06 15:23:26.750 006 12555.48 35.52 54543.57 88888.00 2016-01-06 15:23:26.875 006 12555.48 35.52 54543.60 88888.00 2016-01-06 15:23:27.000 006 12555.35 35.48 54543.60 88888.00 2016-01-06 15:23:27.125 006 12555.40 35.50 54543.60 88888.00 2016-01-06 15:23:27.250 006 12555.50 35.52 54543.62 88888.00 2016-01-06 15:23:27.375 006 12555.48 35.50 54543.60 88888.00 2016-01-06 15:23:27.500 006 12555.48 35.45 54543.57 88888.00 2016-01-06 15:23:27.625 006 12555.50 35.45 54543.62 88888.00 2016-01-06 15:23:27.750 006 12555.52 35.48 54543.62 88888.00 2016-01-06 15:23:27.875 006 12555.58 35.45 54543.62 88888.00 2016-01-06 15:23:28.000 006 12555.55 35.40 54543.62 88888.00 2016-01-06 15:23:28.125 006 12555.55 35.42 54543.65 88888.00 2016-01-06 15:23:28.250 006 12555.55 35.42 54543.68 88888.00 2016-01-06 15:23:28.375 006 12555.67 35.42 54543.68 88888.00 2016-01-06 15:23:28.500 006 12555.65 35.42 54543.70 88888.00 2016-01-06 15:23:28.625 006 12555.58 35.40 54543.68 88888.00 2016-01-06 15:23:28.750 006 12555.58 35.40 54543.72 88888.00 2016-01-06 15:23:28.875 006 12555.60 35.45 54543.72 88888.00 2016-01-06 15:23:29.000 006 12555.67 35.45 54543.75 88888.00 2016-01-06 15:23:29.125 006 12555.62 35.40 54543.72 88888.00 2016-01-06 15:23:29.250 006 12555.58 35.40 54543.72 88888.00 2016-01-06 15:23:29.375 006 12555.60 35.38 54543.75 88888.00 2016-01-06 15:23:29.500 006 12555.58 35.40 54543.78 88888.00 2016-01-06 15:23:29.625 006 12555.55 35.38 54543.75 88888.00 2016-01-06 15:23:29.750 006 12555.60 35.35 54543.75 88888.00 2016-01-06 15:23:29.875 006 12555.67 35.35 54543.75 88888.00 2016-01-06 15:23:30.000 006 12555.70 35.35 54543.75 88888.00 2016-01-06 15:23:30.125 006 12555.70 35.35 54543.75 88888.00 2016-01-06 15:23:30.250 006 12555.67 35.38 54543.80 88888.00 2016-01-06 15:23:30.375 006 12555.65 35.38 54543.78 88888.00 2016-01-06 15:23:30.500 006 12555.60 35.38 54543.78 88888.00 2016-01-06 15:23:30.625 006 12555.60 35.38 54543.78 88888.00 2016-01-06 15:23:30.750 006 12555.62 35.38 54543.78 88888.00 2016-01-06 15:23:30.875 006 12555.65 35.38 54543.78 88888.00 2016-01-06 15:23:31.000 006 12555.65 35.38 54543.80 88888.00 2016-01-06 15:23:31.125 006 12555.58 35.33 54543.80 88888.00 2016-01-06 15:23:31.250 006 12555.55 35.33 54543.80 88888.00 2016-01-06 15:23:31.375 006 12555.62 35.35 54543.80 88888.00 2016-01-06 15:23:31.500 006 12555.65 35.38 54543.80 88888.00 2016-01-06 15:23:31.625 006 12555.70 35.35 54543.80 88888.00 2016-01-06 15:23:31.750 006 12555.75 35.33 54543.80 88888.00 2016-01-06 15:23:31.875 006 12555.77 35.30 54543.80 88888.00 2016-01-06 15:23:32.000 006 12555.83 35.30 54543.80 88888.00 2016-01-06 15:23:32.125 006 12555.90 35.30 54543.82 88888.00 2016-01-06 15:23:32.250 006 12555.85 35.30 54543.82 88888.00 2016-01-06 15:23:32.375 006 12555.80 35.25 54543.82 88888.00 2016-01-06 15:23:32.500 006 12555.70 35.23 54543.82 88888.00 2016-01-06 15:23:32.625 006 12555.80 35.25 54543.85 88888.00 2016-01-06 15:23:32.750 006 12555.88 35.27 54543.88 88888.00 2016-01-06 15:23:32.875 006 12555.85 35.30 54543.90 88888.00 2016-01-06 15:23:33.000 006 12555.85 35.27 54543.85 88888.00 2016-01-06 15:23:33.125 006 12555.85 35.27 54543.90 88888.00 2016-01-06 15:23:33.250 006 12555.88 35.25 54543.90 88888.00 2016-01-06 15:23:33.375 006 12555.92 35.23 54543.90 88888.00 2016-01-06 15:23:33.500 006 12555.90 35.23 54543.93 88888.00 2016-01-06 15:23:33.625 006 12555.88 35.25 54543.90 88888.00 2016-01-06 15:23:33.750 006 12555.83 35.25 54543.93 88888.00 2016-01-06 15:23:33.875 006 12555.80 35.23 54543.90 88888.00 2016-01-06 15:23:34.000 006 12555.85 35.23 54543.93 88888.00 2016-01-06 15:23:34.125 006 12555.90 35.25 54543.93 88888.00 2016-01-06 15:23:34.250 006 12555.92 35.25 54543.95 88888.00 2016-01-06 15:23:34.375 006 12555.92 35.25 54543.93 88888.00 2016-01-06 15:23:34.500 006 12555.92 35.23 54543.95 88888.00 2016-01-06 15:23:34.625 006 12555.95 35.23 54543.95 88888.00 2016-01-06 15:23:34.750 006 12555.98 35.20 54543.97 88888.00 2016-01-06 15:23:34.875 006 12555.95 35.20 54543.97 88888.00 2016-01-06 15:23:35.000 006 12555.92 35.20 54543.95 88888.00 2016-01-06 15:23:35.125 006 12555.92 35.17 54543.97 88888.00 2016-01-06 15:23:35.250 006 12555.85 35.17 54544.00 88888.00 2016-01-06 15:23:35.375 006 12555.92 35.20 54544.03 88888.00 2016-01-06 15:23:35.500 006 12555.95 35.17 54544.03 88888.00 2016-01-06 15:23:35.625 006 12555.92 35.15 54544.05 88888.00 2016-01-06 15:23:35.750 006 12555.83 35.15 54544.05 88888.00 2016-01-06 15:23:35.875 006 12555.80 35.15 54544.05 88888.00 2016-01-06 15:23:36.000 006 12555.83 35.15 54544.07 88888.00 2016-01-06 15:23:36.125 006 12555.83 35.15 54544.05 88888.00 2016-01-06 15:23:36.250 006 12555.83 35.12 54544.05 88888.00 2016-01-06 15:23:36.375 006 12555.83 35.12 54544.05 88888.00 2016-01-06 15:23:36.500 006 12555.80 35.15 54544.07 88888.00 2016-01-06 15:23:36.625 006 12555.77 35.15 54544.07 88888.00 2016-01-06 15:23:36.750 006 12555.83 35.08 54544.07 88888.00 2016-01-06 15:23:36.875 006 12555.88 35.00 54544.05 88888.00 2016-01-06 15:23:37.000 006 12555.85 35.00 54544.07 88888.00 2016-01-06 15:23:37.125 006 12555.83 35.00 54544.12 88888.00 2016-01-06 15:23:37.250 006 12555.77 34.98 54544.12 88888.00 2016-01-06 15:23:37.375 006 12555.75 34.98 54544.12 88888.00 2016-01-06 15:23:37.500 006 12555.77 34.98 54544.12 88888.00 2016-01-06 15:23:37.625 006 12555.80 34.98 54544.10 88888.00 2016-01-06 15:23:37.750 006 12555.75 34.95 54544.12 88888.00 2016-01-06 15:23:37.875 006 12555.75 34.92 54544.18 88888.00 2016-01-06 15:23:38.000 006 12555.77 34.88 54544.18 88888.00 2016-01-06 15:23:38.125 006 12555.77 34.88 54544.18 88888.00 2016-01-06 15:23:38.250 006 12555.73 34.88 54544.20 88888.00 2016-01-06 15:23:38.375 006 12555.67 34.90 54544.22 88888.00 2016-01-06 15:23:38.500 006 12555.67 34.88 54544.22 88888.00 2016-01-06 15:23:38.625 006 12555.77 34.88 54544.22 88888.00 2016-01-06 15:23:38.750 006 12555.77 34.85 54544.22 88888.00 2016-01-06 15:23:38.875 006 12555.73 34.85 54544.25 88888.00 2016-01-06 15:23:39.000 006 12555.70 34.83 54544.22 88888.00 2016-01-06 15:23:39.125 006 12555.67 34.77 54544.22 88888.00 2016-01-06 15:23:39.250 006 12555.67 34.73 54544.22 88888.00 2016-01-06 15:23:39.375 006 12555.65 34.73 54544.25 88888.00 2016-01-06 15:23:39.500 006 12555.65 34.73 54544.25 88888.00 2016-01-06 15:23:39.625 006 12555.70 34.73 54544.28 88888.00 2016-01-06 15:23:39.750 006 12555.75 34.70 54544.28 88888.00 2016-01-06 15:23:39.875 006 12555.73 34.70 54544.25 88888.00 2016-01-06 15:23:40.000 006 12555.65 34.65 54544.25 88888.00 2016-01-06 15:23:40.125 006 12555.58 34.67 54544.30 88888.00 2016-01-06 15:23:40.250 006 12555.50 34.62 54544.30 88888.00 2016-01-06 15:23:40.375 006 12555.58 34.60 54544.28 88888.00 2016-01-06 15:23:40.500 006 12555.60 34.60 54544.32 88888.00 2016-01-06 15:23:40.625 006 12555.50 34.58 54544.35 88888.00 2016-01-06 15:23:40.750 006 12555.48 34.55 54544.38 88888.00 2016-01-06 15:23:40.875 006 12555.50 34.52 54544.38 88888.00 2016-01-06 15:23:41.000 006 12555.48 34.50 54544.40 88888.00 2016-01-06 15:23:41.125 006 12555.42 34.50 54544.43 88888.00 2016-01-06 15:23:41.250 006 12555.33 34.42 54544.43 88888.00 2016-01-06 15:23:41.375 006 12555.27 34.40 54544.43 88888.00 2016-01-06 15:23:41.500 006 12555.27 34.40 54544.43 88888.00 2016-01-06 15:23:41.625 006 12555.30 34.42 54544.43 88888.00 2016-01-06 15:23:41.750 006 12555.23 34.42 54544.45 88888.00 2016-01-06 15:23:41.875 006 12555.17 34.38 54544.45 88888.00 2016-01-06 15:23:42.000 006 12555.17 34.35 54544.45 88888.00 2016-01-06 15:23:42.125 006 12555.15 34.33 54544.50 88888.00 2016-01-06 15:23:42.250 006 12555.10 34.33 54544.55 88888.00 2016-01-06 15:23:42.375 006 12555.10 34.33 54544.53 88888.00 2016-01-06 15:23:42.500 006 12555.10 34.27 54544.55 88888.00 2016-01-06 15:23:42.625 006 12555.12 34.25 54544.55 88888.00 2016-01-06 15:23:42.750 006 12555.10 34.25 54544.53 88888.00 2016-01-06 15:23:42.875 006 12555.05 34.23 54544.57 88888.00 2016-01-06 15:23:43.000 006 12554.95 34.17 54544.57 88888.00 2016-01-06 15:23:43.125 006 12554.92 34.15 54544.60 88888.00 2016-01-06 15:23:43.250 006 12554.90 34.15 54544.60 88888.00 2016-01-06 15:23:43.375 006 12554.95 34.12 54544.62 88888.00 2016-01-06 15:23:43.500 006 12554.90 34.12 54544.62 88888.00 2016-01-06 15:23:43.625 006 12554.92 34.10 54544.65 88888.00 2016-01-06 15:23:43.750 006 12554.85 34.10 54544.68 88888.00 2016-01-06 15:23:43.875 006 12554.83 34.08 54544.65 88888.00 2016-01-06 15:23:44.000 006 12554.83 34.08 54544.65 88888.00 2016-01-06 15:23:44.125 006 12554.80 34.05 54544.65 88888.00 2016-01-06 15:23:44.250 006 12554.80 34.00 54544.68 88888.00 2016-01-06 15:23:44.375 006 12554.88 34.00 54544.70 88888.00 2016-01-06 15:23:44.500 006 12554.80 34.00 54544.70 88888.00 2016-01-06 15:23:44.625 006 12554.70 33.98 54544.70 88888.00 2016-01-06 15:23:44.750 006 12554.67 33.95 54544.70 88888.00 2016-01-06 15:23:44.875 006 12554.65 33.92 54544.72 88888.00 2016-01-06 15:23:45.000 006 12554.62 33.95 54544.72 88888.00 2016-01-06 15:23:45.125 006 12554.65 33.92 54544.75 88888.00 2016-01-06 15:23:45.250 006 12554.62 33.90 54544.78 88888.00 2016-01-06 15:23:45.375 006 12554.65 33.90 54544.75 88888.00 2016-01-06 15:23:45.500 006 12554.62 33.90 54544.75 88888.00 2016-01-06 15:23:45.625 006 12554.60 33.90 54544.75 88888.00 2016-01-06 15:23:45.750 006 12554.55 33.92 54544.78 88888.00 2016-01-06 15:23:45.875 006 12554.50 33.92 54544.80 88888.00 2016-01-06 15:23:46.000 006 12554.50 33.92 54544.82 88888.00 2016-01-06 15:23:46.125 006 12554.48 33.92 54544.82 88888.00 2016-01-06 15:23:46.250 006 12554.38 33.88 54544.85 88888.00 2016-01-06 15:23:46.375 006 12554.38 33.88 54544.85 88888.00 2016-01-06 15:23:46.500 006 12554.38 33.88 54544.88 88888.00 2016-01-06 15:23:46.625 006 12554.35 33.90 54544.88 88888.00 2016-01-06 15:23:46.750 006 12554.35 33.90 54544.88 88888.00 2016-01-06 15:23:46.875 006 12554.35 33.88 54544.85 88888.00 2016-01-06 15:23:47.000 006 12554.33 33.90 54544.85 88888.00 2016-01-06 15:23:47.125 006 12554.33 33.90 54544.88 88888.00 2016-01-06 15:23:47.250 006 12554.33 33.85 54544.90 88888.00 2016-01-06 15:23:47.375 006 12554.30 33.90 54544.90 88888.00 2016-01-06 15:23:47.500 006 12554.27 33.88 54544.88 88888.00 2016-01-06 15:23:47.625 006 12554.25 33.88 54544.90 88888.00 2016-01-06 15:23:47.750 006 12554.27 33.90 54544.90 88888.00 2016-01-06 15:23:47.875 006 12554.27 33.88 54544.90 88888.00 2016-01-06 15:23:48.000 006 12554.25 33.92 54544.90 88888.00 2016-01-06 15:23:48.125 006 12554.17 33.90 54544.90 88888.00 2016-01-06 15:23:48.250 006 12554.12 33.88 54544.90 88888.00 2016-01-06 15:23:48.375 006 12554.17 33.88 54544.90 88888.00 2016-01-06 15:23:48.500 006 12554.17 33.88 54544.93 88888.00 2016-01-06 15:23:48.625 006 12554.20 33.88 54544.90 88888.00 2016-01-06 15:23:48.750 006 12554.23 33.90 54544.93 88888.00 2016-01-06 15:23:48.875 006 12554.15 33.92 54544.93 88888.00 2016-01-06 15:23:49.000 006 12554.10 33.90 54544.95 88888.00 2016-01-06 15:23:49.125 006 12554.12 33.90 54544.95 88888.00 2016-01-06 15:23:49.250 006 12554.10 33.85 54544.97 88888.00 2016-01-06 15:23:49.375 006 12554.12 33.90 54544.97 88888.00 2016-01-06 15:23:49.500 006 12554.10 33.90 54544.97 88888.00 2016-01-06 15:23:49.625 006 12554.08 33.88 54544.97 88888.00 2016-01-06 15:23:49.750 006 12554.12 33.88 54545.00 88888.00 2016-01-06 15:23:49.875 006 12554.08 33.95 54545.03 88888.00 2016-01-06 15:23:50.000 006 12554.10 33.92 54545.00 88888.00 2016-01-06 15:23:50.125 006 12554.08 33.90 54545.00 88888.00 2016-01-06 15:23:50.250 006 12554.08 33.92 54545.03 88888.00 2016-01-06 15:23:50.375 006 12554.08 33.98 54545.03 88888.00 2016-01-06 15:23:50.500 006 12554.02 33.95 54545.00 88888.00 2016-01-06 15:23:50.625 006 12554.02 33.98 54545.00 88888.00 2016-01-06 15:23:50.750 006 12554.02 33.98 54544.97 88888.00 2016-01-06 15:23:50.875 006 12554.05 33.98 54545.00 88888.00 2016-01-06 15:23:51.000 006 12554.08 33.95 54544.97 88888.00 2016-01-06 15:23:51.125 006 12554.10 33.98 54544.95 88888.00 2016-01-06 15:23:51.250 006 12554.05 33.98 54545.00 88888.00 2016-01-06 15:23:51.375 006 12554.10 34.00 54545.00 88888.00 2016-01-06 15:23:51.500 006 12554.17 34.00 54545.00 88888.00 2016-01-06 15:23:51.625 006 12554.23 34.00 54545.00 88888.00 2016-01-06 15:23:51.750 006 12554.25 34.00 54544.97 88888.00 2016-01-06 15:23:51.875 006 12554.23 34.00 54545.00 88888.00 2016-01-06 15:23:52.000 006 12554.17 34.00 54544.97 88888.00 2016-01-06 15:23:52.125 006 12554.08 34.02 54544.97 88888.00 2016-01-06 15:23:52.250 006 12554.05 34.02 54544.97 88888.00 2016-01-06 15:23:52.375 006 12554.08 34.02 54544.97 88888.00 2016-01-06 15:23:52.500 006 12554.12 34.05 54544.97 88888.00 2016-01-06 15:23:52.625 006 12554.12 34.05 54544.95 88888.00 2016-01-06 15:23:52.750 006 12554.15 34.08 54544.97 88888.00 2016-01-06 15:23:52.875 006 12554.15 34.05 54545.00 88888.00 2016-01-06 15:23:53.000 006 12554.20 34.08 54545.00 88888.00 2016-01-06 15:23:53.125 006 12554.20 34.10 54544.97 88888.00 2016-01-06 15:23:53.250 006 12554.20 34.08 54544.97 88888.00 2016-01-06 15:23:53.375 006 12554.23 34.10 54544.97 88888.00 2016-01-06 15:23:53.500 006 12554.27 34.12 54544.97 88888.00 2016-01-06 15:23:53.625 006 12554.27 34.12 54544.97 88888.00 2016-01-06 15:23:53.750 006 12554.27 34.12 54544.97 88888.00 2016-01-06 15:23:53.875 006 12554.27 34.10 54544.97 88888.00 2016-01-06 15:23:54.000 006 12554.23 34.10 54544.97 88888.00 2016-01-06 15:23:54.125 006 12554.25 34.10 54544.97 88888.00 2016-01-06 15:23:54.250 006 12554.20 34.12 54544.97 88888.00 2016-01-06 15:23:54.375 006 12554.20 34.17 54544.97 88888.00 2016-01-06 15:23:54.500 006 12554.27 34.20 54544.97 88888.00 2016-01-06 15:23:54.625 006 12554.30 34.17 54544.97 88888.00 2016-01-06 15:23:54.750 006 12554.27 34.10 54545.00 88888.00 2016-01-06 15:23:54.875 006 12554.23 34.12 54544.95 88888.00 2016-01-06 15:23:55.000 006 12554.25 34.15 54544.97 88888.00 2016-01-06 15:23:55.125 006 12554.23 34.15 54544.97 88888.00 2016-01-06 15:23:55.250 006 12554.27 34.17 54544.97 88888.00 2016-01-06 15:23:55.375 006 12554.30 34.20 54544.95 88888.00 2016-01-06 15:23:55.500 006 12554.25 34.17 54545.00 88888.00 2016-01-06 15:23:55.625 006 12554.27 34.20 54544.97 88888.00 2016-01-06 15:23:55.750 006 12554.27 34.23 54545.00 88888.00 2016-01-06 15:23:55.875 006 12554.33 34.23 54545.00 88888.00 2016-01-06 15:23:56.000 006 12554.35 34.25 54545.00 88888.00 2016-01-06 15:23:56.125 006 12554.40 34.23 54545.00 88888.00 2016-01-06 15:23:56.250 006 12554.38 34.20 54545.00 88888.00 2016-01-06 15:23:56.375 006 12554.38 34.20 54544.97 88888.00 2016-01-06 15:23:56.500 006 12554.38 34.20 54544.95 88888.00 2016-01-06 15:23:56.625 006 12554.35 34.23 54544.95 88888.00 2016-01-06 15:23:56.750 006 12554.40 34.23 54544.95 88888.00 2016-01-06 15:23:56.875 006 12554.40 34.23 54544.95 88888.00 2016-01-06 15:23:57.000 006 12554.40 34.25 54544.95 88888.00 2016-01-06 15:23:57.125 006 12554.38 34.25 54544.97 88888.00 2016-01-06 15:23:57.250 006 12554.40 34.17 54544.97 88888.00 2016-01-06 15:23:57.375 006 12554.45 34.20 54544.93 88888.00 2016-01-06 15:23:57.500 006 12554.40 34.20 54544.95 88888.00 2016-01-06 15:23:57.625 006 12554.40 34.20 54544.93 88888.00 2016-01-06 15:23:57.750 006 12554.42 34.23 54544.93 88888.00 2016-01-06 15:23:57.875 006 12554.40 34.23 54544.97 88888.00 2016-01-06 15:23:58.000 006 12554.42 34.25 54544.97 88888.00 2016-01-06 15:23:58.125 006 12554.45 34.30 54544.93 88888.00 2016-01-06 15:23:58.250 006 12554.40 34.30 54544.97 88888.00 2016-01-06 15:23:58.375 006 12554.45 34.33 54544.97 88888.00 2016-01-06 15:23:58.500 006 12554.45 34.27 54544.95 88888.00 2016-01-06 15:23:58.625 006 12554.40 34.25 54544.95 88888.00 2016-01-06 15:23:58.750 006 12554.40 34.25 54544.95 88888.00 2016-01-06 15:23:58.875 006 12554.52 34.27 54544.97 88888.00 2016-01-06 15:23:59.000 006 12554.60 34.23 54544.97 88888.00 2016-01-06 15:23:59.125 006 12554.62 34.25 54544.97 88888.00 2016-01-06 15:23:59.250 006 12554.60 34.25 54544.95 88888.00 2016-01-06 15:23:59.375 006 12554.62 34.27 54544.97 88888.00 2016-01-06 15:23:59.500 006 12554.67 34.27 54544.97 88888.00 2016-01-06 15:23:59.625 006 12554.67 34.27 54544.95 88888.00 2016-01-06 15:23:59.750 006 12554.60 34.27 54544.95 88888.00 2016-01-06 15:23:59.875 006 12554.52 34.27 54544.95 88888.00 2016-01-06 15:24:00.000 006 12554.52 34.27 54544.95 88888.00 2016-01-06 15:24:00.125 006 12554.55 34.25 54544.95 88888.00 2016-01-06 15:24:00.250 006 12554.50 34.23 54544.97 88888.00 2016-01-06 15:24:00.375 006 12554.58 34.27 54544.97 88888.00 2016-01-06 15:24:00.500 006 12554.62 34.25 54544.95 88888.00 2016-01-06 15:24:00.625 006 12554.65 34.23 54544.95 88888.00 2016-01-06 15:24:00.750 006 12554.65 34.23 54545.00 88888.00 2016-01-06 15:24:00.875 006 12554.62 34.17 54545.00 88888.00 2016-01-06 15:24:01.000 006 12554.60 34.20 54544.97 88888.00 2016-01-06 15:24:01.125 006 12554.62 34.25 54544.95 88888.00 2016-01-06 15:24:01.250 006 12554.62 34.23 54544.97 88888.00 2016-01-06 15:24:01.375 006 12554.65 34.25 54544.97 88888.00 2016-01-06 15:24:01.500 006 12554.62 34.23 54544.97 88888.00 2016-01-06 15:24:01.625 006 12554.60 34.23 54544.97 88888.00 2016-01-06 15:24:01.750 006 12554.55 34.20 54544.97 88888.00 2016-01-06 15:24:01.875 006 12554.60 34.15 54544.97 88888.00 2016-01-06 15:24:02.000 006 12554.62 34.15 54544.97 88888.00 2016-01-06 15:24:02.125 006 12554.60 34.17 54545.00 88888.00 2016-01-06 15:24:02.250 006 12554.62 34.15 54545.00 88888.00 2016-01-06 15:24:02.375 006 12554.67 34.17 54545.00 88888.00 2016-01-06 15:24:02.500 006 12554.70 34.17 54545.03 88888.00 2016-01-06 15:24:02.625 006 12554.62 34.23 54545.05 88888.00 2016-01-06 15:24:02.750 006 12554.62 34.17 54545.03 88888.00 2016-01-06 15:24:02.875 006 12554.70 34.20 54545.07 88888.00 2016-01-06 15:24:03.000 006 12554.70 34.23 54545.07 88888.00 2016-01-06 15:24:03.125 006 12554.62 34.23 54545.00 88888.00 2016-01-06 15:24:03.250 006 12554.58 34.17 54545.00 88888.00 2016-01-06 15:24:03.375 006 12554.58 34.15 54545.00 88888.00 2016-01-06 15:24:03.500 006 12554.60 34.17 54545.03 88888.00 2016-01-06 15:24:03.625 006 12554.62 34.15 54545.00 88888.00 2016-01-06 15:24:03.750 006 12554.65 34.12 54545.00 88888.00 2016-01-06 15:24:03.875 006 12554.67 34.15 54545.05 88888.00 2016-01-06 15:24:04.000 006 12554.65 34.17 54545.03 88888.00 2016-01-06 15:24:04.125 006 12554.58 34.12 54545.03 88888.00 2016-01-06 15:24:04.250 006 12554.55 34.12 54545.05 88888.00 2016-01-06 15:24:04.375 006 12554.58 34.10 54545.03 88888.00 2016-01-06 15:24:04.500 006 12554.52 34.08 54545.00 88888.00 2016-01-06 15:24:04.625 006 12554.52 34.08 54545.03 88888.00 2016-01-06 15:24:04.750 006 12554.52 34.08 54545.05 88888.00 2016-01-06 15:24:04.875 006 12554.58 34.10 54545.03 88888.00 2016-01-06 15:24:05.000 006 12554.58 34.05 54545.03 88888.00 2016-01-06 15:24:05.125 006 12554.55 34.08 54545.05 88888.00 2016-01-06 15:24:05.250 006 12554.52 34.02 54545.05 88888.00 2016-01-06 15:24:05.375 006 12554.55 34.05 54545.03 88888.00 2016-01-06 15:24:05.500 006 12554.58 34.05 54545.05 88888.00 2016-01-06 15:24:05.625 006 12554.55 34.08 54545.03 88888.00 2016-01-06 15:24:05.750 006 12554.48 34.10 54545.05 88888.00 2016-01-06 15:24:05.875 006 12554.45 34.08 54545.05 88888.00 2016-01-06 15:24:06.000 006 12554.42 34.05 54545.05 88888.00 2016-01-06 15:24:06.125 006 12554.42 34.08 54545.05 88888.00 2016-01-06 15:24:06.250 006 12554.42 34.08 54545.07 88888.00 2016-01-06 15:24:06.375 006 12554.48 34.10 54545.07 88888.00 2016-01-06 15:24:06.500 006 12554.48 34.05 54545.05 88888.00 2016-01-06 15:24:06.625 006 12554.48 34.05 54545.05 88888.00 2016-01-06 15:24:06.750 006 12554.48 34.08 54545.05 88888.00 2016-01-06 15:24:06.875 006 12554.48 34.08 54545.05 88888.00 2016-01-06 15:24:07.000 006 12554.50 34.05 54545.05 88888.00 2016-01-06 15:24:07.125 006 12554.52 34.02 54545.05 88888.00 2016-01-06 15:24:07.250 006 12554.48 34.00 54545.05 88888.00 2016-01-06 15:24:07.375 006 12554.50 34.02 54545.05 88888.00 2016-01-06 15:24:07.500 006 12554.48 34.02 54545.05 88888.00 2016-01-06 15:24:07.625 006 12554.48 34.05 54545.05 88888.00 2016-01-06 15:24:07.750 006 12554.48 34.02 54545.05 88888.00 2016-01-06 15:24:07.875 006 12554.42 34.02 54545.07 88888.00 2016-01-06 15:24:08.000 006 12554.42 34.02 54545.07 88888.00 2016-01-06 15:24:08.125 006 12554.45 34.05 54545.05 88888.00 2016-01-06 15:24:08.250 006 12554.42 34.05 54545.07 88888.00 2016-01-06 15:24:08.375 006 12554.50 34.08 54545.07 88888.00 2016-01-06 15:24:08.500 006 12554.50 34.08 54545.07 88888.00 2016-01-06 15:24:08.625 006 12554.50 34.02 54545.07 88888.00 2016-01-06 15:24:08.750 006 12554.50 34.08 54545.05 88888.00 2016-01-06 15:24:08.875 006 12554.45 34.10 54545.07 88888.00 2016-01-06 15:24:09.000 006 12554.40 34.10 54545.05 88888.00 2016-01-06 15:24:09.125 006 12554.38 34.08 54545.05 88888.00 2016-01-06 15:24:09.250 006 12554.38 34.10 54545.07 88888.00 2016-01-06 15:24:09.375 006 12554.45 34.10 54545.07 88888.00 2016-01-06 15:24:09.500 006 12554.35 34.10 54545.07 88888.00 2016-01-06 15:24:09.625 006 12554.38 34.12 54545.10 88888.00 2016-01-06 15:24:09.750 006 12554.42 34.12 54545.07 88888.00 2016-01-06 15:24:09.875 006 12554.45 34.10 54545.05 88888.00 2016-01-06 15:24:10.000 006 12554.40 34.12 54545.05 88888.00 2016-01-06 15:24:10.125 006 12554.38 34.12 54545.07 88888.00 2016-01-06 15:24:10.250 006 12554.40 34.12 54545.07 88888.00 2016-01-06 15:24:10.375 006 12554.38 34.15 54545.07 88888.00 2016-01-06 15:24:10.500 006 12554.38 34.15 54545.10 88888.00 2016-01-06 15:24:10.625 006 12554.40 34.15 54545.07 88888.00 2016-01-06 15:24:10.750 006 12554.45 34.15 54545.07 88888.00 2016-01-06 15:24:10.875 006 12554.45 34.17 54545.07 88888.00 2016-01-06 15:24:11.000 006 12554.42 34.17 54545.05 88888.00 2016-01-06 15:24:11.125 006 12554.42 34.20 54545.03 88888.00 2016-01-06 15:24:11.250 006 12554.38 34.17 54545.05 88888.00 2016-01-06 15:24:11.375 006 12554.38 34.20 54545.03 88888.00 2016-01-06 15:24:11.500 006 12554.35 34.20 54545.03 88888.00 2016-01-06 15:24:11.625 006 12554.38 34.25 54545.05 88888.00 2016-01-06 15:24:11.750 006 12554.42 34.30 54545.07 88888.00 2016-01-06 15:24:11.875 006 12554.45 34.27 54545.07 88888.00 2016-01-06 15:24:12.000 006 12554.40 34.27 54545.05 88888.00 2016-01-06 15:24:12.125 006 12554.40 34.30 54545.03 88888.00 2016-01-06 15:24:12.250 006 12554.40 34.30 54545.05 88888.00 2016-01-06 15:24:12.375 006 12554.40 34.33 54545.05 88888.00 2016-01-06 15:24:12.500 006 12554.42 34.38 54545.05 88888.00 2016-01-06 15:24:12.625 006 12554.42 34.40 54545.05 88888.00 2016-01-06 15:24:12.750 006 12554.42 34.42 54545.00 88888.00 2016-01-06 15:24:12.875 006 12554.40 34.40 54545.00 88888.00 2016-01-06 15:24:13.000 006 12554.35 34.42 54545.00 88888.00 2016-01-06 15:24:13.125 006 12554.35 34.45 54545.00 88888.00 2016-01-06 15:24:13.250 006 12554.35 34.45 54545.03 88888.00 2016-01-06 15:24:13.375 006 12554.42 34.48 54545.00 88888.00 2016-01-06 15:24:13.500 006 12554.48 34.48 54545.00 88888.00 2016-01-06 15:24:13.625 006 12554.52 34.50 54544.97 88888.00 2016-01-06 15:24:13.750 006 12554.52 34.52 54544.97 88888.00 2016-01-06 15:24:13.875 006 12554.48 34.52 54545.00 88888.00 2016-01-06 15:24:14.000 006 12554.40 34.58 54544.97 88888.00 2016-01-06 15:24:14.125 006 12554.42 34.58 54544.97 88888.00 2016-01-06 15:24:14.250 006 12554.40 34.55 54544.97 88888.00 2016-01-06 15:24:14.375 006 12554.40 34.60 54544.97 88888.00 2016-01-06 15:24:14.500 006 12554.42 34.65 54544.95 88888.00 2016-01-06 15:24:14.625 006 12554.48 34.65 54544.95 88888.00 2016-01-06 15:24:14.750 006 12554.48 34.65 54544.97 88888.00 2016-01-06 15:24:14.875 006 12554.42 34.67 54544.97 88888.00 2016-01-06 15:24:15.000 006 12554.48 34.73 54544.97 88888.00 2016-01-06 15:24:15.125 006 12554.55 34.75 54544.97 88888.00 2016-01-06 15:24:15.250 006 12554.50 34.75 54544.93 88888.00 2016-01-06 15:24:15.375 006 12554.55 34.77 54544.95 88888.00 2016-01-06 15:24:15.500 006 12554.55 34.80 54544.93 88888.00 2016-01-06 15:24:15.625 006 12554.55 34.85 54544.90 88888.00 2016-01-06 15:24:15.750 006 12554.50 34.85 54544.90 88888.00 2016-01-06 15:24:15.875 006 12554.50 34.90 54544.90 88888.00 2016-01-06 15:24:16.000 006 12554.48 34.92 54544.93 88888.00 2016-01-06 15:24:16.125 006 12554.42 34.95 54544.93 88888.00 2016-01-06 15:24:16.250 006 12554.40 34.95 54544.95 88888.00 2016-01-06 15:24:16.375 006 12554.48 34.95 54544.93 88888.00 2016-01-06 15:24:16.500 006 12554.58 34.95 54544.90 88888.00 2016-01-06 15:24:16.625 006 12554.55 35.02 54544.90 88888.00 2016-01-06 15:24:16.750 006 12554.45 35.08 54544.88 88888.00 2016-01-06 15:24:16.875 006 12554.48 35.02 54544.88 88888.00 2016-01-06 15:24:17.000 006 12554.50 35.05 54544.85 88888.00 2016-01-06 15:24:17.125 006 12554.50 35.08 54544.88 88888.00 2016-01-06 15:24:17.250 006 12554.52 35.02 54544.88 88888.00 2016-01-06 15:24:17.375 006 12554.58 35.08 54544.88 88888.00 2016-01-06 15:24:17.500 006 12554.60 35.12 54544.85 88888.00 2016-01-06 15:24:17.625 006 12554.65 35.17 54544.88 88888.00 2016-01-06 15:24:17.750 006 12554.73 35.17 54544.85 88888.00 2016-01-06 15:24:17.875 006 12554.70 35.15 54544.85 88888.00 2016-01-06 15:24:18.000 006 12554.65 35.17 54544.82 88888.00 2016-01-06 15:24:18.125 006 12554.65 35.20 54544.85 88888.00 2016-01-06 15:24:18.250 006 12554.67 35.20 54544.88 88888.00 2016-01-06 15:24:18.375 006 12554.62 35.20 54544.85 88888.00 2016-01-06 15:24:18.500 006 12554.58 35.23 54544.82 88888.00 2016-01-06 15:24:18.625 006 12554.55 35.25 54544.85 88888.00 2016-01-06 15:24:18.750 006 12554.62 35.25 54544.85 88888.00 2016-01-06 15:24:18.875 006 12554.67 35.27 54544.88 88888.00 2016-01-06 15:24:19.000 006 12554.80 35.30 54544.85 88888.00 2016-01-06 15:24:19.125 006 12554.80 35.30 54544.85 88888.00 2016-01-06 15:24:19.250 006 12554.83 35.30 54544.85 88888.00 2016-01-06 15:24:19.375 006 12554.80 35.33 54544.85 88888.00 2016-01-06 15:24:19.500 006 12554.73 35.35 54544.80 88888.00 2016-01-06 15:24:19.625 006 12554.67 35.38 54544.80 88888.00 2016-01-06 15:24:19.750 006 12554.73 35.38 54544.80 88888.00 2016-01-06 15:24:19.875 006 12554.77 35.40 54544.82 88888.00 2016-01-06 15:24:20.000 006 12554.75 35.40 54544.80 88888.00 2016-01-06 15:24:20.125 006 12554.75 35.42 54544.80 88888.00 2016-01-06 15:24:20.250 006 12554.73 35.42 54544.80 88888.00 2016-01-06 15:24:20.375 006 12554.77 35.42 54544.80 88888.00 2016-01-06 15:24:20.500 006 12554.80 35.42 54544.80 88888.00 2016-01-06 15:24:20.625 006 12554.83 35.45 54544.80 88888.00 2016-01-06 15:24:20.750 006 12554.80 35.45 54544.80 88888.00 2016-01-06 15:24:20.875 006 12554.77 35.45 54544.78 88888.00 2016-01-06 15:24:21.000 006 12554.77 35.48 54544.75 88888.00 2016-01-06 15:24:21.125 006 12554.77 35.48 54544.80 88888.00 2016-01-06 15:24:21.250 006 12554.77 35.45 54544.78 88888.00 2016-01-06 15:24:21.375 006 12554.77 35.45 54544.80 88888.00 2016-01-06 15:24:21.500 006 12554.77 35.48 54544.78 88888.00 2016-01-06 15:24:21.625 006 12554.80 35.48 54544.78 88888.00 2016-01-06 15:24:21.750 006 12554.85 35.50 54544.78 88888.00 2016-01-06 15:24:21.875 006 12554.90 35.50 54544.78 88888.00 2016-01-06 15:24:22.000 006 12554.90 35.52 54544.75 88888.00 2016-01-06 15:24:22.125 006 12554.85 35.55 54544.78 88888.00 2016-01-06 15:24:22.250 006 12554.95 35.55 54544.78 88888.00 2016-01-06 15:24:22.375 006 12554.98 35.58 54544.78 88888.00 2016-01-06 15:24:22.500 006 12554.92 35.55 54544.80 88888.00 2016-01-06 15:24:22.625 006 12554.90 35.55 54544.80 88888.00 2016-01-06 15:24:22.750 006 12554.92 35.52 54544.78 88888.00 2016-01-06 15:24:22.875 006 12554.92 35.50 54544.78 88888.00 2016-01-06 15:24:23.000 006 12554.95 35.52 54544.78 88888.00 2016-01-06 15:24:23.125 006 12554.98 35.58 54544.78 88888.00 2016-01-06 15:24:23.250 006 12554.90 35.58 54544.78 88888.00 2016-01-06 15:24:23.375 006 12554.92 35.60 54544.75 88888.00 2016-01-06 15:24:23.500 006 12554.95 35.58 54544.75 88888.00 2016-01-06 15:24:23.625 006 12554.90 35.52 54544.75 88888.00 2016-01-06 15:24:23.750 006 12554.88 35.52 54544.75 88888.00 2016-01-06 15:24:23.875 006 12554.83 35.52 54544.78 88888.00 2016-01-06 15:24:24.000 006 12554.85 35.52 54544.78 88888.00 2016-01-06 15:24:24.125 006 12554.85 35.55 54544.78 88888.00 2016-01-06 15:24:24.250 006 12554.85 35.55 54544.80 88888.00 2016-01-06 15:24:24.375 006 12554.85 35.52 54544.80 88888.00 2016-01-06 15:24:24.500 006 12554.88 35.50 54544.78 88888.00 2016-01-06 15:24:24.625 006 12554.95 35.50 54544.78 88888.00 2016-01-06 15:24:24.750 006 12554.92 35.48 54544.78 88888.00 2016-01-06 15:24:24.875 006 12554.85 35.45 54544.75 88888.00 2016-01-06 15:24:25.000 006 12554.83 35.45 54544.75 88888.00 2016-01-06 15:24:25.125 006 12554.90 35.45 54544.78 88888.00 2016-01-06 15:24:25.250 006 12554.92 35.45 54544.78 88888.00 2016-01-06 15:24:25.375 006 12554.90 35.45 54544.78 88888.00 2016-01-06 15:24:25.500 006 12554.85 35.42 54544.78 88888.00 2016-01-06 15:24:25.625 006 12554.83 35.40 54544.78 88888.00 2016-01-06 15:24:25.750 006 12554.83 35.40 54544.80 88888.00 2016-01-06 15:24:25.875 006 12554.73 35.42 54544.80 88888.00 2016-01-06 15:24:26.000 006 12554.77 35.40 54544.80 88888.00 2016-01-06 15:24:26.125 006 12554.80 35.38 54544.82 88888.00 2016-01-06 15:24:26.250 006 12554.77 35.38 54544.82 88888.00 2016-01-06 15:24:26.375 006 12554.80 35.40 54544.82 88888.00 2016-01-06 15:24:26.500 006 12554.77 35.38 54544.82 88888.00 2016-01-06 15:24:26.625 006 12554.73 35.38 54544.82 88888.00 2016-01-06 15:24:26.750 006 12554.73 35.38 54544.85 88888.00 2016-01-06 15:24:26.875 006 12554.73 35.33 54544.85 88888.00 2016-01-06 15:24:27.000 006 12554.70 35.33 54544.82 88888.00 2016-01-06 15:24:27.125 006 12554.70 35.33 54544.85 88888.00 2016-01-06 15:24:27.250 006 12554.70 35.27 54544.82 88888.00 2016-01-06 15:24:27.375 006 12554.75 35.27 54544.85 88888.00 2016-01-06 15:24:27.500 006 12554.73 35.30 54544.85 88888.00 2016-01-06 15:24:27.625 006 12554.70 35.33 54544.85 88888.00 2016-01-06 15:24:27.750 006 12554.65 35.27 54544.82 88888.00 2016-01-06 15:24:27.875 006 12554.62 35.27 54544.85 88888.00 2016-01-06 15:24:28.000 006 12554.67 35.27 54544.88 88888.00 2016-01-06 15:24:28.125 006 12554.67 35.27 54544.88 88888.00 2016-01-06 15:24:28.250 006 12554.62 35.23 54544.88 88888.00 2016-01-06 15:24:28.375 006 12554.65 35.23 54544.88 88888.00 2016-01-06 15:24:28.500 006 12554.70 35.25 54544.88 88888.00 2016-01-06 15:24:28.625 006 12554.70 35.20 54544.90 88888.00 2016-01-06 15:24:28.750 006 12554.67 35.20 54544.90 88888.00 2016-01-06 15:24:28.875 006 12554.67 35.20 54544.90 88888.00 2016-01-06 15:24:29.000 006 12554.65 35.23 54544.88 88888.00 2016-01-06 15:24:29.125 006 12554.60 35.20 54544.93 88888.00 2016-01-06 15:24:29.250 006 12554.60 35.17 54544.90 88888.00 2016-01-06 15:24:29.375 006 12554.65 35.15 54544.90 88888.00 2016-01-06 15:24:29.500 006 12554.55 35.12 54544.90 88888.00 2016-01-06 15:24:29.625 006 12554.60 35.12 54544.90 88888.00 2016-01-06 15:24:29.750 006 12554.60 35.10 54544.90 88888.00 2016-01-06 15:24:29.875 006 12554.58 35.12 54544.93 88888.00 2016-01-06 15:24:30.000 006 12554.60 35.12 54544.95 88888.00 2016-01-06 15:24:30.125 006 12554.50 35.10 54545.00 88888.00 2016-01-06 15:24:30.250 006 12554.45 35.08 54545.00 88888.00 2016-01-06 15:24:30.375 006 12554.48 35.08 54545.03 88888.00 2016-01-06 15:24:30.500 006 12554.50 35.10 54545.00 88888.00 2016-01-06 15:24:30.625 006 12554.55 35.10 54544.97 88888.00 2016-01-06 15:24:30.750 006 12554.50 35.08 54544.97 88888.00 2016-01-06 15:24:30.875 006 12554.48 35.10 54544.97 88888.00 2016-01-06 15:24:31.000 006 12554.48 35.10 54544.97 88888.00 2016-01-06 15:24:31.125 006 12554.50 35.10 54544.97 88888.00 2016-01-06 15:24:31.250 006 12554.42 35.08 54544.95 88888.00 2016-01-06 15:24:31.375 006 12554.38 35.10 54544.97 88888.00 2016-01-06 15:24:31.500 006 12554.40 35.10 54544.97 88888.00 2016-01-06 15:24:31.625 006 12554.42 35.08 54544.97 88888.00 2016-01-06 15:24:31.750 006 12554.42 35.02 54545.00 88888.00 2016-01-06 15:24:31.875 006 12554.45 35.05 54545.00 88888.00 2016-01-06 15:24:32.000 006 12554.42 35.02 54544.97 88888.00 2016-01-06 15:24:32.125 006 12554.45 35.05 54545.00 88888.00 2016-01-06 15:24:32.250 006 12554.48 34.98 54545.00 88888.00 2016-01-06 15:24:32.375 006 12554.42 34.95 54545.00 88888.00 2016-01-06 15:24:32.500 006 12554.42 34.95 54545.00 88888.00 2016-01-06 15:24:32.625 006 12554.50 34.98 54545.05 88888.00 2016-01-06 15:24:32.750 006 12554.52 35.00 54545.05 88888.00 2016-01-06 15:24:32.875 006 12554.48 34.98 54545.05 88888.00 2016-01-06 15:24:33.000 006 12554.45 34.95 54545.03 88888.00 2016-01-06 15:24:33.125 006 12554.45 34.92 54545.03 88888.00 2016-01-06 15:24:33.250 006 12554.52 34.90 54545.05 88888.00 2016-01-06 15:24:33.375 006 12554.55 34.90 54545.03 88888.00 2016-01-06 15:24:33.500 006 12554.52 34.92 54545.03 88888.00 2016-01-06 15:24:33.625 006 12554.62 34.98 54545.05 88888.00 2016-01-06 15:24:33.750 006 12554.62 34.95 54545.00 88888.00 2016-01-06 15:24:33.875 006 12554.55 34.92 54545.03 88888.00 2016-01-06 15:24:34.000 006 12554.48 34.95 54545.00 88888.00 2016-01-06 15:24:34.125 006 12554.50 34.95 54545.05 88888.00 2016-01-06 15:24:34.250 006 12554.50 34.98 54545.03 88888.00 2016-01-06 15:24:34.375 006 12554.58 34.95 54545.03 88888.00 2016-01-06 15:24:34.500 006 12554.58 34.98 54545.05 88888.00 2016-01-06 15:24:34.625 006 12554.62 34.95 54545.05 88888.00 2016-01-06 15:24:34.750 006 12554.67 34.95 54545.03 88888.00 2016-01-06 15:24:34.875 006 12554.67 34.95 54545.05 88888.00 2016-01-06 15:24:35.000 006 12554.60 35.00 54545.05 88888.00 2016-01-06 15:24:35.125 006 12554.58 34.98 54545.07 88888.00 2016-01-06 15:24:35.250 006 12554.58 34.92 54545.07 88888.00 2016-01-06 15:24:35.375 006 12554.58 34.95 54545.07 88888.00 2016-01-06 15:24:35.500 006 12554.55 34.95 54545.07 88888.00 2016-01-06 15:24:35.625 006 12554.55 34.98 54545.07 88888.00 2016-01-06 15:24:35.750 006 12554.58 35.00 54545.07 88888.00 2016-01-06 15:24:35.875 006 12554.55 35.00 54545.10 88888.00 2016-01-06 15:24:36.000 006 12554.48 34.98 54545.05 88888.00 2016-01-06 15:24:36.125 006 12554.40 34.98 54545.10 88888.00 2016-01-06 15:24:36.250 006 12554.40 34.95 54545.07 88888.00 2016-01-06 15:24:36.375 006 12554.42 34.98 54545.07 88888.00 2016-01-06 15:24:36.500 006 12554.40 34.95 54545.10 88888.00 2016-01-06 15:24:36.625 006 12554.48 34.95 54545.10 88888.00 2016-01-06 15:24:36.750 006 12554.55 34.98 54545.12 88888.00 2016-01-06 15:24:36.875 006 12554.60 34.98 54545.07 88888.00 2016-01-06 15:24:37.000 006 12554.55 34.98 54545.07 88888.00 2016-01-06 15:24:37.125 006 12554.55 35.00 54545.10 88888.00 2016-01-06 15:24:37.250 006 12554.55 34.98 54545.12 88888.00 2016-01-06 15:24:37.375 006 12554.55 34.98 54545.12 88888.00 2016-01-06 15:24:37.500 006 12554.50 34.98 54545.12 88888.00 2016-01-06 15:24:37.625 006 12554.58 34.98 54545.10 88888.00 2016-01-06 15:24:37.750 006 12554.60 35.00 54545.10 88888.00 2016-01-06 15:24:37.875 006 12554.65 34.98 54545.12 88888.00 2016-01-06 15:24:38.000 006 12554.65 34.98 54545.10 88888.00 2016-01-06 15:24:38.125 006 12554.65 34.95 54545.07 88888.00 2016-01-06 15:24:38.250 006 12554.58 34.95 54545.10 88888.00 2016-01-06 15:24:38.375 006 12554.55 34.98 54545.10 88888.00 2016-01-06 15:24:38.500 006 12554.58 34.95 54545.10 88888.00 2016-01-06 15:24:38.625 006 12554.67 34.95 54545.10 88888.00 2016-01-06 15:24:38.750 006 12554.70 35.00 54545.07 88888.00 2016-01-06 15:24:38.875 006 12554.73 35.02 54545.10 88888.00 2016-01-06 15:24:39.000 006 12554.73 35.02 54545.07 88888.00 2016-01-06 15:24:39.125 006 12554.80 35.05 54545.12 88888.00 2016-01-06 15:24:39.250 006 12554.77 35.00 54545.12 88888.00 2016-01-06 15:24:39.375 006 12554.75 35.00 54545.12 88888.00 2016-01-06 15:24:39.500 006 12554.75 35.05 54545.07 88888.00 2016-01-06 15:24:39.625 006 12554.77 35.02 54545.05 88888.00 2016-01-06 15:24:39.750 006 12554.70 34.98 54545.07 88888.00 2016-01-06 15:24:39.875 006 12554.70 35.05 54545.12 88888.00 2016-01-06 15:24:40.000 006 12554.73 35.08 54545.12 88888.00 2016-01-06 15:24:40.125 006 12554.77 35.05 54545.12 88888.00 2016-01-06 15:24:40.250 006 12554.75 35.02 54545.15 88888.00 2016-01-06 15:24:40.375 006 12554.80 35.02 54545.15 88888.00 2016-01-06 15:24:40.500 006 12554.77 35.08 54545.12 88888.00 2016-01-06 15:24:40.625 006 12554.70 35.08 54545.15 88888.00 2016-01-06 15:24:40.750 006 12554.75 35.02 54545.12 88888.00 2016-01-06 15:24:40.875 006 12554.80 35.00 54545.12 88888.00 2016-01-06 15:24:41.000 006 12554.80 35.05 54545.12 88888.00 2016-01-06 15:24:41.125 006 12554.75 35.05 54545.15 88888.00 2016-01-06 15:24:41.250 006 12554.77 35.05 54545.15 88888.00 2016-01-06 15:24:41.375 006 12554.77 35.08 54545.15 88888.00 2016-01-06 15:24:41.500 006 12554.75 35.08 54545.18 88888.00 2016-01-06 15:24:41.625 006 12554.77 35.08 54545.12 88888.00 2016-01-06 15:24:41.750 006 12554.80 35.08 54545.12 88888.00 2016-01-06 15:24:41.875 006 12554.75 35.05 54545.12 88888.00 2016-01-06 15:24:42.000 006 12554.67 35.05 54545.12 88888.00 2016-01-06 15:24:42.125 006 12554.67 35.10 54545.12 88888.00 2016-01-06 15:24:42.250 006 12554.77 35.10 54545.15 88888.00 2016-01-06 15:24:42.375 006 12554.77 35.10 54545.15 88888.00 2016-01-06 15:24:42.500 006 12554.77 35.10 54545.15 88888.00 2016-01-06 15:24:42.625 006 12554.80 35.08 54545.15 88888.00 2016-01-06 15:24:42.750 006 12554.80 35.10 54545.15 88888.00 2016-01-06 15:24:42.875 006 12554.77 35.08 54545.15 88888.00 2016-01-06 15:24:43.000 006 12554.83 35.02 54545.12 88888.00 2016-01-06 15:24:43.125 006 12554.88 35.02 54545.12 88888.00 2016-01-06 15:24:43.250 006 12554.77 35.05 54545.12 88888.00 2016-01-06 15:24:43.375 006 12554.77 35.10 54545.15 88888.00 2016-01-06 15:24:43.500 006 12554.83 35.08 54545.15 88888.00 2016-01-06 15:24:43.625 006 12554.85 35.08 54545.15 88888.00 2016-01-06 15:24:43.750 006 12554.80 35.10 54545.18 88888.00 2016-01-06 15:24:43.875 006 12554.77 35.12 54545.20 88888.00 2016-01-06 15:24:44.000 006 12554.80 35.10 54545.15 88888.00 2016-01-06 15:24:44.125 006 12554.90 35.10 54545.15 88888.00 2016-01-06 15:24:44.250 006 12554.90 35.10 54545.15 88888.00 2016-01-06 15:24:44.375 006 12554.90 35.10 54545.12 88888.00 2016-01-06 15:24:44.500 006 12554.90 35.12 54545.12 88888.00 2016-01-06 15:24:44.625 006 12554.83 35.12 54545.12 88888.00 2016-01-06 15:24:44.750 006 12554.77 35.15 54545.15 88888.00 2016-01-06 15:24:44.875 006 12554.77 35.15 54545.15 88888.00 2016-01-06 15:24:45.000 006 12554.75 35.12 54545.12 88888.00 2016-01-06 15:24:45.125 006 12554.70 35.12 54545.15 88888.00 2016-01-06 15:24:45.250 006 12554.70 35.10 54545.15 88888.00 2016-01-06 15:24:45.375 006 12554.70 35.15 54545.15 88888.00 2016-01-06 15:24:45.500 006 12554.77 35.15 54545.10 88888.00 2016-01-06 15:24:45.625 006 12554.80 35.17 54545.15 88888.00 2016-01-06 15:24:45.750 006 12554.85 35.12 54545.18 88888.00 2016-01-06 15:24:45.875 006 12554.85 35.15 54545.15 88888.00 2016-01-06 15:24:46.000 006 12554.88 35.17 54545.18 88888.00 2016-01-06 15:24:46.125 006 12554.83 35.17 54545.20 88888.00 2016-01-06 15:24:46.250 006 12554.77 35.15 54545.18 88888.00 2016-01-06 15:24:46.375 006 12554.80 35.15 54545.15 88888.00 2016-01-06 15:24:46.500 006 12554.83 35.17 54545.20 88888.00 2016-01-06 15:24:46.625 006 12554.83 35.17 54545.15 88888.00 2016-01-06 15:24:46.750 006 12554.77 35.20 54545.18 88888.00 2016-01-06 15:24:46.875 006 12554.83 35.17 54545.15 88888.00 2016-01-06 15:24:47.000 006 12554.83 35.20 54545.12 88888.00 2016-01-06 15:24:47.125 006 12554.80 35.20 54545.15 88888.00 2016-01-06 15:24:47.250 006 12554.67 35.20 54545.12 88888.00 2016-01-06 15:24:47.375 006 12554.67 35.23 54545.15 88888.00 2016-01-06 15:24:47.500 006 12554.75 35.20 54545.18 88888.00 2016-01-06 15:24:47.625 006 12554.80 35.20 54545.18 88888.00 2016-01-06 15:24:47.750 006 12554.80 35.20 54545.18 88888.00 2016-01-06 15:24:47.875 006 12554.83 35.17 54545.18 88888.00 2016-01-06 15:24:48.000 006 12554.80 35.17 54545.12 88888.00 2016-01-06 15:24:48.125 006 12554.75 35.17 54545.15 88888.00 2016-01-06 15:24:48.250 006 12554.80 35.17 54545.15 88888.00 2016-01-06 15:24:48.375 006 12554.83 35.20 54545.10 88888.00 2016-01-06 15:24:48.500 006 12554.77 35.20 54545.12 88888.00 2016-01-06 15:24:48.625 006 12554.77 35.17 54545.12 88888.00 2016-01-06 15:24:48.750 006 12554.75 35.17 54545.12 88888.00 2016-01-06 15:24:48.875 006 12554.73 35.15 54545.12 88888.00 2016-01-06 15:24:49.000 006 12554.73 35.20 54545.12 88888.00 2016-01-06 15:24:49.125 006 12554.75 35.20 54545.10 88888.00 2016-01-06 15:24:49.250 006 12554.73 35.20 54545.15 88888.00 2016-01-06 15:24:49.375 006 12554.80 35.23 54545.15 88888.00 2016-01-06 15:24:49.500 006 12554.75 35.23 54545.15 88888.00 2016-01-06 15:24:49.625 006 12554.75 35.20 54545.15 88888.00 2016-01-06 15:24:49.750 006 12554.80 35.20 54545.12 88888.00 2016-01-06 15:24:49.875 006 12554.77 35.20 54545.12 88888.00 2016-01-06 15:24:50.000 006 12554.83 35.23 54545.12 88888.00 2016-01-06 15:24:50.125 006 12554.88 35.23 54545.15 88888.00 2016-01-06 15:24:50.250 006 12554.85 35.20 54545.15 88888.00 2016-01-06 15:24:50.375 006 12554.85 35.20 54545.15 88888.00 2016-01-06 15:24:50.500 006 12554.83 35.23 54545.15 88888.00 2016-01-06 15:24:50.625 006 12554.83 35.23 54545.12 88888.00 2016-01-06 15:24:50.750 006 12554.95 35.25 54545.12 88888.00 2016-01-06 15:24:50.875 006 12554.95 35.25 54545.12 88888.00 2016-01-06 15:24:51.000 006 12554.92 35.23 54545.12 88888.00 2016-01-06 15:24:51.125 006 12554.88 35.25 54545.15 88888.00 2016-01-06 15:24:51.250 006 12554.85 35.27 54545.12 88888.00 2016-01-06 15:24:51.375 006 12554.90 35.27 54545.10 88888.00 2016-01-06 15:24:51.500 006 12554.83 35.27 54545.10 88888.00 2016-01-06 15:24:51.625 006 12554.85 35.30 54545.10 88888.00 2016-01-06 15:24:51.750 006 12554.98 35.33 54545.12 88888.00 2016-01-06 15:24:51.875 006 12555.00 35.30 54545.07 88888.00 2016-01-06 15:24:52.000 006 12554.98 35.30 54545.05 88888.00 2016-01-06 15:24:52.125 006 12554.90 35.33 54545.07 88888.00 2016-01-06 15:24:52.250 006 12554.90 35.33 54545.12 88888.00 2016-01-06 15:24:52.375 006 12554.90 35.35 54545.10 88888.00 2016-01-06 15:24:52.500 006 12554.95 35.35 54545.12 88888.00 2016-01-06 15:24:52.625 006 12554.95 35.38 54545.10 88888.00 2016-01-06 15:24:52.750 006 12554.98 35.40 54545.12 88888.00 2016-01-06 15:24:52.875 006 12555.02 35.40 54545.12 88888.00 2016-01-06 15:24:53.000 006 12555.02 35.40 54545.12 88888.00 2016-01-06 15:24:53.125 006 12555.00 35.42 54545.15 88888.00 2016-01-06 15:24:53.250 006 12555.02 35.48 54545.15 88888.00 2016-01-06 15:24:53.375 006 12554.95 35.48 54545.12 88888.00 2016-01-06 15:24:53.500 006 12554.92 35.48 54545.12 88888.00 2016-01-06 15:24:53.625 006 12555.00 35.45 54545.12 88888.00 2016-01-06 15:24:53.750 006 12555.05 35.48 54545.12 88888.00 2016-01-06 15:24:53.875 006 12555.02 35.48 54545.12 88888.00 2016-01-06 15:24:54.000 006 12555.05 35.45 54545.10 88888.00 2016-01-06 15:24:54.125 006 12555.12 35.45 54545.15 88888.00 2016-01-06 15:24:54.250 006 12555.10 35.45 54545.12 88888.00 2016-01-06 15:24:54.375 006 12555.02 35.45 54545.10 88888.00 2016-01-06 15:24:54.500 006 12555.02 35.50 54545.12 88888.00 2016-01-06 15:24:54.625 006 12554.98 35.52 54545.10 88888.00 2016-01-06 15:24:54.750 006 12555.02 35.55 54545.10 88888.00 2016-01-06 15:24:54.875 006 12555.08 35.58 54545.07 88888.00 2016-01-06 15:24:55.000 006 12555.02 35.58 54545.05 88888.00 2016-01-06 15:24:55.125 006 12555.00 35.62 54545.05 88888.00 2016-01-06 15:24:55.250 006 12555.05 35.65 54545.05 88888.00 2016-01-06 15:24:55.375 006 12555.12 35.62 54545.03 88888.00 2016-01-06 15:24:55.500 006 12555.12 35.67 54545.05 88888.00 2016-01-06 15:24:55.625 006 12555.15 35.70 54545.05 88888.00 2016-01-06 15:24:55.750 006 12555.12 35.67 54545.05 88888.00 2016-01-06 15:24:55.875 006 12555.15 35.73 54545.03 88888.00 2016-01-06 15:24:56.000 006 12555.20 35.73 54545.03 88888.00 2016-01-06 15:24:56.125 006 12555.27 35.75 54545.03 88888.00 2016-01-06 15:24:56.250 006 12555.30 35.73 54545.03 88888.00 2016-01-06 15:24:56.375 006 12555.27 35.73 54545.03 88888.00 2016-01-06 15:24:56.500 006 12555.20 35.73 54545.03 88888.00 2016-01-06 15:24:56.625 006 12555.25 35.83 54545.03 88888.00 2016-01-06 15:24:56.750 006 12555.33 35.85 54545.03 88888.00 2016-01-06 15:24:56.875 006 12555.30 35.85 54545.00 88888.00 2016-01-06 15:24:57.000 006 12555.27 35.90 54545.00 88888.00 2016-01-06 15:24:57.125 006 12555.27 35.92 54545.03 88888.00 2016-01-06 15:24:57.250 006 12555.35 35.90 54545.03 88888.00 2016-01-06 15:24:57.375 006 12555.42 35.90 54545.00 88888.00 2016-01-06 15:24:57.500 006 12555.42 35.92 54545.03 88888.00 2016-01-06 15:24:57.625 006 12555.40 35.98 54545.00 88888.00 2016-01-06 15:24:57.750 006 12555.40 36.02 54545.03 88888.00 2016-01-06 15:24:57.875 006 12555.48 36.08 54545.03 88888.00 2016-01-06 15:24:58.000 006 12555.45 36.10 54545.03 88888.00 2016-01-06 15:24:58.125 006 12555.42 36.12 54545.00 88888.00 2016-01-06 15:24:58.250 006 12555.50 36.05 54545.00 88888.00 2016-01-06 15:24:58.375 006 12555.48 36.05 54545.00 88888.00 2016-01-06 15:24:58.500 006 12555.45 36.10 54545.03 88888.00 2016-01-06 15:24:58.625 006 12555.50 36.17 54545.00 88888.00 2016-01-06 15:24:58.750 006 12555.55 36.23 54545.03 88888.00 2016-01-06 15:24:58.875 006 12555.52 36.17 54545.00 88888.00 2016-01-06 15:24:59.000 006 12555.55 36.20 54545.00 88888.00 2016-01-06 15:24:59.125 006 12555.58 36.25 54545.03 88888.00 2016-01-06 15:24:59.250 006 12555.58 36.27 54545.00 88888.00 2016-01-06 15:24:59.375 006 12555.62 36.30 54545.00 88888.00 2016-01-06 15:24:59.500 006 12555.65 36.33 54545.00 88888.00 2016-01-06 15:24:59.625 006 12555.70 36.30 54544.97 88888.00 2016-01-06 15:24:59.750 006 12555.67 36.30 54544.95 88888.00 2016-01-06 15:24:59.875 006 12555.65 36.33 54544.95 88888.00 2016-01-06 15:25:00.000 006 12555.62 36.30 54544.95 88888.00 2016-01-06 15:25:00.125 006 12555.65 36.38 54544.97 88888.00 2016-01-06 15:25:00.250 006 12555.70 36.40 54544.97 88888.00 2016-01-06 15:25:00.375 006 12555.75 36.45 54544.95 88888.00 2016-01-06 15:25:00.500 006 12555.77 36.42 54544.93 88888.00 2016-01-06 15:25:00.625 006 12555.80 36.42 54544.93 88888.00 2016-01-06 15:25:00.750 006 12555.80 36.45 54544.93 88888.00 2016-01-06 15:25:00.875 006 12555.83 36.52 54544.95 88888.00 2016-01-06 15:25:01.000 006 12555.88 36.58 54544.97 88888.00 2016-01-06 15:25:01.125 006 12555.90 36.55 54544.97 88888.00 2016-01-06 15:25:01.250 006 12555.90 36.55 54544.93 88888.00 2016-01-06 15:25:01.375 006 12555.92 36.55 54544.95 88888.00 2016-01-06 15:25:01.500 006 12555.90 36.58 54544.93 88888.00 2016-01-06 15:25:01.625 006 12555.88 36.60 54544.93 88888.00 2016-01-06 15:25:01.750 006 12555.90 36.62 54544.93 88888.00 2016-01-06 15:25:01.875 006 12555.95 36.62 54544.95 88888.00 2016-01-06 15:25:02.000 006 12556.02 36.65 54544.93 88888.00 2016-01-06 15:25:02.125 006 12556.05 36.65 54544.93 88888.00 2016-01-06 15:25:02.250 006 12555.98 36.65 54544.93 88888.00 2016-01-06 15:25:02.375 006 12556.00 36.67 54544.93 88888.00 2016-01-06 15:25:02.500 006 12555.98 36.70 54544.90 88888.00 2016-01-06 15:25:02.625 006 12555.98 36.70 54544.88 88888.00 2016-01-06 15:25:02.750 006 12556.00 36.75 54544.88 88888.00 2016-01-06 15:25:02.875 006 12556.05 36.80 54544.88 88888.00 2016-01-06 15:25:03.000 006 12556.05 36.80 54544.85 88888.00 2016-01-06 15:25:03.125 006 12556.02 36.83 54544.88 88888.00 2016-01-06 15:25:03.250 006 12555.95 36.83 54544.88 88888.00 2016-01-06 15:25:03.375 006 12556.00 36.85 54544.85 88888.00 2016-01-06 15:25:03.500 006 12556.05 36.85 54544.85 88888.00 2016-01-06 15:25:03.625 006 12556.02 36.85 54544.85 88888.00 2016-01-06 15:25:03.750 006 12556.02 36.85 54544.85 88888.00 2016-01-06 15:25:03.875 006 12556.02 36.83 54544.85 88888.00 2016-01-06 15:25:04.000 006 12556.00 36.85 54544.82 88888.00 2016-01-06 15:25:04.125 006 12556.02 36.90 54544.85 88888.00 2016-01-06 15:25:04.250 006 12556.02 36.90 54544.85 88888.00 2016-01-06 15:25:04.375 006 12556.00 36.85 54544.85 88888.00 2016-01-06 15:25:04.500 006 12555.98 36.88 54544.85 88888.00 2016-01-06 15:25:04.625 006 12555.98 36.88 54544.88 88888.00 2016-01-06 15:25:04.750 006 12556.05 36.88 54544.88 88888.00 2016-01-06 15:25:04.875 006 12556.05 36.90 54544.88 88888.00 2016-01-06 15:25:05.000 006 12556.05 36.90 54544.90 88888.00 2016-01-06 15:25:05.125 006 12556.05 36.90 54544.90 88888.00 2016-01-06 15:25:05.250 006 12556.05 36.88 54544.88 88888.00 2016-01-06 15:25:05.375 006 12556.10 36.90 54544.88 88888.00 2016-01-06 15:25:05.500 006 12556.10 36.90 54544.85 88888.00 2016-01-06 15:25:05.625 006 12556.10 36.88 54544.88 88888.00 2016-01-06 15:25:05.750 006 12556.10 36.90 54544.88 88888.00 2016-01-06 15:25:05.875 006 12556.10 36.92 54544.88 88888.00 2016-01-06 15:25:06.000 006 12556.10 36.95 54544.88 88888.00 2016-01-06 15:25:06.125 006 12556.08 36.92 54544.90 88888.00 2016-01-06 15:25:06.250 006 12555.98 36.95 54544.88 88888.00 2016-01-06 15:25:06.375 006 12555.95 36.98 54544.88 88888.00 2016-01-06 15:25:06.500 006 12555.92 36.98 54544.88 88888.00 2016-01-06 15:25:06.625 006 12555.90 36.98 54544.88 88888.00 2016-01-06 15:25:06.750 006 12555.90 36.95 54544.90 88888.00 2016-01-06 15:25:06.875 006 12555.92 36.98 54544.90 88888.00 2016-01-06 15:25:07.000 006 12555.95 36.98 54544.85 88888.00 2016-01-06 15:25:07.125 006 12555.95 36.92 54544.88 88888.00 2016-01-06 15:25:07.250 006 12555.95 36.92 54544.88 88888.00 2016-01-06 15:25:07.375 006 12555.92 36.92 54544.88 88888.00 2016-01-06 15:25:07.500 006 12555.92 36.90 54544.88 88888.00 2016-01-06 15:25:07.625 006 12555.92 36.92 54544.88 88888.00 2016-01-06 15:25:07.750 006 12555.98 36.95 54544.88 88888.00 2016-01-06 15:25:07.875 006 12555.98 36.95 54544.88 88888.00 2016-01-06 15:25:08.000 006 12555.90 36.92 54544.88 88888.00 2016-01-06 15:25:08.125 006 12555.90 36.95 54544.90 88888.00 2016-01-06 15:25:08.250 006 12555.88 36.95 54544.93 88888.00 2016-01-06 15:25:08.375 006 12555.88 36.92 54544.93 88888.00 2016-01-06 15:25:08.500 006 12555.88 36.90 54544.93 88888.00 2016-01-06 15:25:08.625 006 12555.90 36.95 54544.93 88888.00 2016-01-06 15:25:08.750 006 12555.88 36.95 54544.93 88888.00 2016-01-06 15:25:08.875 006 12555.75 36.92 54544.93 88888.00 2016-01-06 15:25:09.000 006 12555.75 36.92 54544.93 88888.00 2016-01-06 15:25:09.125 006 12555.83 36.92 54544.93 88888.00 2016-01-06 15:25:09.250 006 12555.77 36.92 54544.95 88888.00 2016-01-06 15:25:09.375 006 12555.77 36.92 54544.93 88888.00 2016-01-06 15:25:09.500 006 12555.70 36.90 54544.90 88888.00 2016-01-06 15:25:09.625 006 12555.65 36.90 54544.93 88888.00 2016-01-06 15:25:09.750 006 12555.67 36.92 54544.95 88888.00 2016-01-06 15:25:09.875 006 12555.70 36.90 54544.95 88888.00 2016-01-06 15:25:10.000 006 12555.70 36.90 54544.97 88888.00 2016-01-06 15:25:10.125 006 12555.70 36.90 54544.97 88888.00 2016-01-06 15:25:10.250 006 12555.70 36.90 54545.00 88888.00 2016-01-06 15:25:10.375 006 12555.70 36.92 54545.00 88888.00 2016-01-06 15:25:10.500 006 12555.65 36.92 54544.97 88888.00 2016-01-06 15:25:10.625 006 12555.62 36.90 54544.97 88888.00 2016-01-06 15:25:10.750 006 12555.65 36.90 54545.00 88888.00 2016-01-06 15:25:10.875 006 12555.62 36.90 54545.00 88888.00 2016-01-06 15:25:11.000 006 12555.60 36.90 54545.00 88888.00 2016-01-06 15:25:11.125 006 12555.60 36.88 54545.00 88888.00 2016-01-06 15:25:11.250 006 12555.62 36.88 54545.03 88888.00 2016-01-06 15:25:11.375 006 12555.62 36.90 54545.03 88888.00 2016-01-06 15:25:11.500 006 12555.58 36.92 54545.03 88888.00 2016-01-06 15:25:11.625 006 12555.52 36.90 54545.03 88888.00 2016-01-06 15:25:11.750 006 12555.52 36.90 54545.03 88888.00 2016-01-06 15:25:11.875 006 12555.55 36.90 54545.03 88888.00 2016-01-06 15:25:12.000 006 12555.62 36.90 54545.03 88888.00 2016-01-06 15:25:12.125 006 12555.65 36.92 54545.03 88888.00 2016-01-06 15:25:12.250 006 12555.60 36.90 54545.03 88888.00 2016-01-06 15:25:12.375 006 12555.60 36.92 54545.03 88888.00 2016-01-06 15:25:12.500 006 12555.62 36.95 54545.00 88888.00 2016-01-06 15:25:12.625 006 12555.62 36.95 54545.00 88888.00 2016-01-06 15:25:12.750 006 12555.62 36.95 54545.00 88888.00 2016-01-06 15:25:12.875 006 12555.60 36.95 54545.03 88888.00 2016-01-06 15:25:13.000 006 12555.65 36.95 54545.00 88888.00 2016-01-06 15:25:13.125 006 12555.70 36.98 54545.00 88888.00 2016-01-06 15:25:13.250 006 12555.70 36.98 54545.00 88888.00 2016-01-06 15:25:13.375 006 12555.70 37.00 54545.00 88888.00 2016-01-06 15:25:13.500 006 12555.67 37.00 54544.97 88888.00 2016-01-06 15:25:13.625 006 12555.65 36.95 54544.97 88888.00 2016-01-06 15:25:13.750 006 12555.65 36.95 54545.00 88888.00 2016-01-06 15:25:13.875 006 12555.70 37.00 54545.05 88888.00 2016-01-06 15:25:14.000 006 12555.65 37.00 54545.03 88888.00 2016-01-06 15:25:14.125 006 12555.60 37.02 54545.07 88888.00 2016-01-06 15:25:14.250 006 12555.58 37.08 54545.07 88888.00 2016-01-06 15:25:14.375 006 12555.62 37.10 54545.07 88888.00 2016-01-06 15:25:14.500 006 12555.62 37.08 54545.05 88888.00 2016-01-06 15:25:14.625 006 12555.62 37.10 54545.10 88888.00 2016-01-06 15:25:14.750 006 12555.62 37.10 54545.10 88888.00 2016-01-06 15:25:14.875 006 12555.62 37.12 54545.10 88888.00 2016-01-06 15:25:15.000 006 12555.70 37.08 54545.05 88888.00 2016-01-06 15:25:15.125 006 12555.80 37.10 54545.07 88888.00 2016-01-06 15:25:15.250 006 12555.85 37.12 54545.07 88888.00 2016-01-06 15:25:15.375 006 12555.85 37.15 54545.05 88888.00 2016-01-06 15:25:15.500 006 12555.80 37.12 54545.05 88888.00 2016-01-06 15:25:15.625 006 12555.80 37.10 54545.05 88888.00 2016-01-06 15:25:15.750 006 12555.75 37.12 54545.05 88888.00 2016-01-06 15:25:15.875 006 12555.80 37.12 54545.03 88888.00 2016-01-06 15:25:16.000 006 12555.85 37.17 54545.05 88888.00 2016-01-06 15:25:16.125 006 12555.85 37.20 54545.05 88888.00 2016-01-06 15:25:16.250 006 12555.77 37.20 54545.05 88888.00 2016-01-06 15:25:16.375 006 12555.77 37.23 54545.05 88888.00 2016-01-06 15:25:16.500 006 12555.80 37.23 54545.03 88888.00 2016-01-06 15:25:16.625 006 12555.85 37.27 54545.05 88888.00 2016-01-06 15:25:16.750 006 12555.85 37.30 54545.05 88888.00 2016-01-06 15:25:16.875 006 12555.88 37.33 54545.05 88888.00 2016-01-06 15:25:17.000 006 12555.92 37.33 54545.03 88888.00 2016-01-06 15:25:17.125 006 12555.90 37.33 54545.05 88888.00 2016-01-06 15:25:17.250 006 12555.90 37.30 54545.05 88888.00 2016-01-06 15:25:17.375 006 12555.98 37.30 54544.97 88888.00 2016-01-06 15:25:17.500 006 12555.98 37.30 54545.03 88888.00 2016-01-06 15:25:17.625 006 12555.98 37.33 54545.05 88888.00 2016-01-06 15:25:17.750 006 12555.98 37.42 54545.05 88888.00 2016-01-06 15:25:17.875 006 12555.95 37.40 54545.03 88888.00 2016-01-06 15:25:18.000 006 12556.00 37.40 54545.03 88888.00 2016-01-06 15:25:18.125 006 12556.00 37.40 54545.03 88888.00 2016-01-06 15:25:18.250 006 12555.95 37.42 54545.03 88888.00 2016-01-06 15:25:18.375 006 12555.98 37.45 54545.03 88888.00 2016-01-06 15:25:18.500 006 12555.98 37.45 54544.97 88888.00 2016-01-06 15:25:18.625 006 12556.00 37.42 54544.97 88888.00 2016-01-06 15:25:18.750 006 12556.00 37.45 54544.97 88888.00 2016-01-06 15:25:18.875 006 12556.00 37.48 54544.97 88888.00 2016-01-06 15:25:19.000 006 12556.02 37.50 54544.97 88888.00 2016-01-06 15:25:19.125 006 12556.05 37.52 54545.00 88888.00 2016-01-06 15:25:19.250 006 12556.05 37.52 54545.00 88888.00 2016-01-06 15:25:19.375 006 12556.12 37.52 54544.97 88888.00 2016-01-06 15:25:19.500 006 12556.17 37.52 54544.95 88888.00 2016-01-06 15:25:19.625 006 12556.23 37.52 54544.97 88888.00 2016-01-06 15:25:19.750 006 12556.23 37.58 54544.97 88888.00 2016-01-06 15:25:19.875 006 12556.25 37.60 54544.97 88888.00 2016-01-06 15:25:20.000 006 12556.30 37.60 54544.95 88888.00 2016-01-06 15:25:20.125 006 12556.27 37.60 54544.95 88888.00 2016-01-06 15:25:20.250 006 12556.20 37.58 54544.95 88888.00 2016-01-06 15:25:20.375 006 12556.27 37.58 54544.95 88888.00 2016-01-06 15:25:20.500 006 12556.33 37.60 54544.95 88888.00 2016-01-06 15:25:20.625 006 12556.38 37.60 54544.93 88888.00 2016-01-06 15:25:20.750 006 12556.35 37.60 54544.93 88888.00 2016-01-06 15:25:20.875 006 12556.30 37.62 54544.90 88888.00 2016-01-06 15:25:21.000 006 12556.33 37.65 54544.90 88888.00 2016-01-06 15:25:21.125 006 12556.40 37.67 54544.93 88888.00 2016-01-06 15:25:21.250 006 12556.48 37.67 54544.90 88888.00 2016-01-06 15:25:21.375 006 12556.52 37.67 54544.90 88888.00 2016-01-06 15:25:21.500 006 12556.48 37.67 54544.88 88888.00 2016-01-06 15:25:21.625 006 12556.45 37.70 54544.90 88888.00 2016-01-06 15:25:21.750 006 12556.58 37.70 54544.90 88888.00 2016-01-06 15:25:21.875 006 12556.58 37.67 54544.85 88888.00 2016-01-06 15:25:22.000 006 12556.58 37.67 54544.88 88888.00 2016-01-06 15:25:22.125 006 12556.62 37.73 54544.90 88888.00 2016-01-06 15:25:22.250 006 12556.58 37.75 54544.90 88888.00 2016-01-06 15:25:22.375 006 12556.58 37.75 54544.90 88888.00 2016-01-06 15:25:22.500 006 12556.60 37.75 54544.88 88888.00 2016-01-06 15:25:22.625 006 12556.60 37.75 54544.90 88888.00 2016-01-06 15:25:22.750 006 12556.55 37.73 54544.90 88888.00 2016-01-06 15:25:22.875 006 12556.58 37.80 54544.90 88888.00 2016-01-06 15:25:23.000 006 12556.67 37.83 54544.90 88888.00 2016-01-06 15:25:23.125 006 12556.73 37.77 54544.90 88888.00 2016-01-06 15:25:23.250 006 12556.70 37.77 54544.90 88888.00 2016-01-06 15:25:23.375 006 12556.73 37.80 54544.88 88888.00 2016-01-06 15:25:23.500 006 12556.75 37.83 54544.88 88888.00 2016-01-06 15:25:23.625 006 12556.83 37.83 54544.90 88888.00 2016-01-06 15:25:23.750 006 12556.85 37.83 54544.88 88888.00 2016-01-06 15:25:23.875 006 12556.85 37.83 54544.90 88888.00 2016-01-06 15:25:24.000 006 12556.88 37.85 54544.88 88888.00 2016-01-06 15:25:24.125 006 12556.95 37.85 54544.88 88888.00 2016-01-06 15:25:24.250 006 12556.98 37.88 54544.90 88888.00 2016-01-06 15:25:24.375 006 12557.00 37.88 54544.88 88888.00 2016-01-06 15:25:24.500 006 12557.00 37.88 54544.88 88888.00 2016-01-06 15:25:24.625 006 12556.95 37.88 54544.88 88888.00 2016-01-06 15:25:24.750 006 12556.95 37.88 54544.90 88888.00 2016-01-06 15:25:24.875 006 12556.90 37.90 54544.90 88888.00 2016-01-06 15:25:25.000 006 12556.90 37.92 54544.85 88888.00 2016-01-06 15:25:25.125 006 12556.90 37.92 54544.85 88888.00 2016-01-06 15:25:25.250 006 12556.90 37.90 54544.88 88888.00 2016-01-06 15:25:25.375 006 12557.02 37.90 54544.88 88888.00 2016-01-06 15:25:25.500 006 12557.12 37.92 54544.85 88888.00 2016-01-06 15:25:25.625 006 12557.10 37.95 54544.88 88888.00 2016-01-06 15:25:25.750 006 12557.02 37.95 54544.88 88888.00 2016-01-06 15:25:25.875 006 12557.02 37.95 54544.88 88888.00 2016-01-06 15:25:26.000 006 12557.12 37.95 54544.88 88888.00 2016-01-06 15:25:26.125 006 12557.20 37.92 54544.90 88888.00 2016-01-06 15:25:26.250 006 12557.17 37.95 54544.88 88888.00 2016-01-06 15:25:26.375 006 12557.20 37.98 54544.88 88888.00 2016-01-06 15:25:26.500 006 12557.23 37.92 54544.88 88888.00 2016-01-06 15:25:26.625 006 12557.20 37.90 54544.88 88888.00 2016-01-06 15:25:26.750 006 12557.12 37.92 54544.90 88888.00 2016-01-06 15:25:26.875 006 12557.17 37.95 54544.90 88888.00 2016-01-06 15:25:27.000 006 12557.20 37.98 54544.93 88888.00 2016-01-06 15:25:27.125 006 12557.17 37.95 54544.90 88888.00 2016-01-06 15:25:27.250 006 12557.23 37.92 54544.90 88888.00 2016-01-06 15:25:27.375 006 12557.27 37.92 54544.90 88888.00 2016-01-06 15:25:27.500 006 12557.27 37.95 54544.93 88888.00 2016-01-06 15:25:27.625 006 12557.25 37.95 54544.93 88888.00 2016-01-06 15:25:27.750 006 12557.25 37.98 54544.93 88888.00 2016-01-06 15:25:27.875 006 12557.27 37.98 54544.90 88888.00 2016-01-06 15:25:28.000 006 12557.27 37.95 54544.90 88888.00 2016-01-06 15:25:28.125 006 12557.25 37.90 54544.90 88888.00 2016-01-06 15:25:28.250 006 12557.17 37.90 54544.93 88888.00 2016-01-06 15:25:28.375 006 12557.23 37.90 54544.93 88888.00 2016-01-06 15:25:28.500 006 12557.27 37.90 54544.93 88888.00 2016-01-06 15:25:28.625 006 12557.25 37.90 54544.93 88888.00 2016-01-06 15:25:28.750 006 12557.20 37.92 54544.90 88888.00 2016-01-06 15:25:28.875 006 12557.23 37.90 54544.93 88888.00 2016-01-06 15:25:29.000 006 12557.30 37.90 54544.93 88888.00 2016-01-06 15:25:29.125 006 12557.30 37.88 54544.93 88888.00 2016-01-06 15:25:29.250 006 12557.30 37.85 54544.95 88888.00 2016-01-06 15:25:29.375 006 12557.30 37.90 54544.95 88888.00 2016-01-06 15:25:29.500 006 12557.30 37.88 54544.93 88888.00 2016-01-06 15:25:29.625 006 12557.30 37.80 54544.93 88888.00 2016-01-06 15:25:29.750 006 12557.38 37.85 54544.95 88888.00 2016-01-06 15:25:29.875 006 12557.35 37.88 54544.95 88888.00 2016-01-06 15:25:30.000 006 12557.27 37.88 54544.95 88888.00 2016-01-06 15:25:30.125 006 12557.33 37.85 54544.93 88888.00 2016-01-06 15:25:30.250 006 12557.30 37.80 54544.93 88888.00 2016-01-06 15:25:30.375 006 12557.30 37.80 54544.90 88888.00 2016-01-06 15:25:30.500 006 12557.27 37.77 54544.95 88888.00 2016-01-06 15:25:30.625 006 12557.27 37.75 54544.95 88888.00 2016-01-06 15:25:30.750 006 12557.25 37.75 54544.95 88888.00 2016-01-06 15:25:30.875 006 12557.25 37.73 54544.97 88888.00 2016-01-06 15:25:31.000 006 12557.33 37.73 54544.97 88888.00 2016-01-06 15:25:31.125 006 12557.35 37.70 54544.97 88888.00 2016-01-06 15:25:31.250 006 12557.27 37.67 54545.00 88888.00 2016-01-06 15:25:31.375 006 12557.33 37.65 54545.00 88888.00 2016-01-06 15:25:31.500 006 12557.35 37.65 54545.00 88888.00 2016-01-06 15:25:31.625 006 12557.27 37.62 54545.00 88888.00 2016-01-06 15:25:31.750 006 12557.20 37.62 54545.03 88888.00 2016-01-06 15:25:31.875 006 12557.25 37.60 54545.00 88888.00 2016-01-06 15:25:32.000 006 12557.27 37.58 54545.00 88888.00 2016-01-06 15:25:32.125 006 12557.33 37.58 54545.00 88888.00 2016-01-06 15:25:32.250 006 12557.35 37.52 54545.03 88888.00 2016-01-06 15:25:32.375 006 12557.38 37.50 54545.03 88888.00 2016-01-06 15:25:32.500 006 12557.33 37.45 54545.03 88888.00 2016-01-06 15:25:32.625 006 12557.33 37.45 54545.03 88888.00 2016-01-06 15:25:32.750 006 12557.33 37.45 54545.05 88888.00 2016-01-06 15:25:32.875 006 12557.35 37.48 54545.05 88888.00 2016-01-06 15:25:33.000 006 12557.38 37.48 54545.07 88888.00 2016-01-06 15:25:33.125 006 12557.40 37.48 54545.05 88888.00 2016-01-06 15:25:33.250 006 12557.38 37.40 54545.05 88888.00 2016-01-06 15:25:33.375 006 12557.33 37.40 54545.07 88888.00 2016-01-06 15:25:33.500 006 12557.27 37.40 54545.07 88888.00 2016-01-06 15:25:33.625 006 12557.27 37.38 54545.05 88888.00 2016-01-06 15:25:33.750 006 12557.25 37.35 54545.07 88888.00 2016-01-06 15:25:33.875 006 12557.25 37.33 54545.10 88888.00 2016-01-06 15:25:34.000 006 12557.30 37.27 54545.10 88888.00 2016-01-06 15:25:34.125 006 12557.30 37.27 54545.10 88888.00 2016-01-06 15:25:34.250 006 12557.25 37.25 54545.10 88888.00 2016-01-06 15:25:34.375 006 12557.30 37.23 54545.12 88888.00 2016-01-06 15:25:34.500 006 12557.30 37.17 54545.10 88888.00 2016-01-06 15:25:34.625 006 12557.30 37.17 54545.10 88888.00 2016-01-06 15:25:34.750 006 12557.25 37.15 54545.10 88888.00 2016-01-06 15:25:34.875 006 12557.23 37.12 54545.12 88888.00 2016-01-06 15:25:35.000 006 12557.25 37.10 54545.12 88888.00 2016-01-06 15:25:35.125 006 12557.27 37.10 54545.15 88888.00 2016-01-06 15:25:35.250 006 12557.20 37.08 54545.18 88888.00 2016-01-06 15:25:35.375 006 12557.25 37.08 54545.18 88888.00 2016-01-06 15:25:35.500 006 12557.27 37.05 54545.15 88888.00 2016-01-06 15:25:35.625 006 12557.30 37.05 54545.18 88888.00 2016-01-06 15:25:35.750 006 12557.27 37.02 54545.20 88888.00 2016-01-06 15:25:35.875 006 12557.17 37.00 54545.18 88888.00 2016-01-06 15:25:36.000 006 12557.17 37.02 54545.18 88888.00 2016-01-06 15:25:36.125 006 12557.20 36.98 54545.20 88888.00 2016-01-06 15:25:36.250 006 12557.20 36.90 54545.20 88888.00 2016-01-06 15:25:36.375 006 12557.30 36.90 54545.22 88888.00 2016-01-06 15:25:36.500 006 12557.27 36.88 54545.25 88888.00 2016-01-06 15:25:36.625 006 12557.23 36.85 54545.22 88888.00 2016-01-06 15:25:36.750 006 12557.20 36.85 54545.25 88888.00 2016-01-06 15:25:36.875 006 12557.23 36.85 54545.22 88888.00 2016-01-06 15:25:37.000 006 12557.20 36.85 54545.25 88888.00 2016-01-06 15:25:37.125 006 12557.27 36.83 54545.22 88888.00 2016-01-06 15:25:37.250 006 12557.33 36.77 54545.25 88888.00 2016-01-06 15:25:37.375 006 12557.35 36.77 54545.25 88888.00 2016-01-06 15:25:37.500 006 12557.30 36.75 54545.28 88888.00 2016-01-06 15:25:37.625 006 12557.25 36.73 54545.30 88888.00 2016-01-06 15:25:37.750 006 12557.23 36.75 54545.32 88888.00 2016-01-06 15:25:37.875 006 12557.23 36.70 54545.32 88888.00 2016-01-06 15:25:38.000 006 12557.20 36.67 54545.30 88888.00 2016-01-06 15:25:38.125 006 12557.17 36.67 54545.32 88888.00 2016-01-06 15:25:38.250 006 12557.27 36.65 54545.32 88888.00 2016-01-06 15:25:38.375 006 12557.30 36.65 54545.35 88888.00 2016-01-06 15:25:38.500 006 12557.23 36.60 54545.32 88888.00 2016-01-06 15:25:38.625 006 12557.20 36.52 54545.32 88888.00 2016-01-06 15:25:38.750 006 12557.20 36.50 54545.35 88888.00 2016-01-06 15:25:38.875 006 12557.20 36.50 54545.38 88888.00 2016-01-06 15:25:39.000 006 12557.17 36.45 54545.35 88888.00 2016-01-06 15:25:39.125 006 12557.17 36.40 54545.32 88888.00 2016-01-06 15:25:39.250 006 12557.08 36.35 54545.38 88888.00 2016-01-06 15:25:39.375 006 12557.10 36.33 54545.40 88888.00 2016-01-06 15:25:39.500 006 12557.20 36.35 54545.40 88888.00 2016-01-06 15:25:39.625 006 12557.20 36.35 54545.43 88888.00 2016-01-06 15:25:39.750 006 12557.12 36.30 54545.43 88888.00 2016-01-06 15:25:39.875 006 12557.12 36.27 54545.40 88888.00 2016-01-06 15:25:40.000 006 12557.20 36.27 54545.40 88888.00 2016-01-06 15:25:40.125 006 12557.17 36.33 54545.45 88888.00 2016-01-06 15:25:40.250 006 12557.10 36.30 54545.43 88888.00 2016-01-06 15:25:40.375 006 12557.10 36.30 54545.43 88888.00 2016-01-06 15:25:40.500 006 12557.15 36.30 54545.45 88888.00 2016-01-06 15:25:40.625 006 12557.17 36.33 54545.47 88888.00 2016-01-06 15:25:40.750 006 12557.23 36.27 54545.47 88888.00 2016-01-06 15:25:40.875 006 12557.23 36.25 54545.45 88888.00 2016-01-06 15:25:41.000 006 12557.23 36.20 54545.43 88888.00 2016-01-06 15:25:41.125 006 12557.17 36.23 54545.50 88888.00 2016-01-06 15:25:41.250 006 12557.15 36.20 54545.50 88888.00 2016-01-06 15:25:41.375 006 12557.20 36.20 54545.47 88888.00 2016-01-06 15:25:41.500 006 12557.30 36.20 54545.50 88888.00 2016-01-06 15:25:41.625 006 12557.27 36.20 54545.53 88888.00 2016-01-06 15:25:41.750 006 12557.25 36.15 54545.53 88888.00 2016-01-06 15:25:41.875 006 12557.25 36.17 54545.55 88888.00 2016-01-06 15:25:42.000 006 12557.23 36.20 54545.55 88888.00 2016-01-06 15:25:42.125 006 12557.20 36.20 54545.53 88888.00 2016-01-06 15:25:42.250 006 12557.17 36.10 54545.55 88888.00 2016-01-06 15:25:42.375 006 12557.17 36.10 54545.55 88888.00 2016-01-06 15:25:42.500 006 12557.20 36.10 54545.57 88888.00 2016-01-06 15:25:42.625 006 12557.23 36.05 54545.60 88888.00 2016-01-06 15:25:42.750 006 12557.20 36.02 54545.57 88888.00 2016-01-06 15:25:42.875 006 12557.17 36.02 54545.57 88888.00 2016-01-06 15:25:43.000 006 12557.17 36.05 54545.55 88888.00 2016-01-06 15:25:43.125 006 12557.23 36.05 54545.55 88888.00 2016-01-06 15:25:43.250 006 12557.27 36.02 54545.57 88888.00 2016-01-06 15:25:43.375 006 12557.38 36.02 54545.60 88888.00 2016-01-06 15:25:43.500 006 12557.35 36.02 54545.60 88888.00 2016-01-06 15:25:43.625 006 12557.38 36.02 54545.60 88888.00 2016-01-06 15:25:43.750 006 12557.33 35.98 54545.60 88888.00 2016-01-06 15:25:43.875 006 12557.27 35.98 54545.62 88888.00 2016-01-06 15:25:44.000 006 12557.23 35.98 54545.60 88888.00 2016-01-06 15:25:44.125 006 12557.25 35.92 54545.60 88888.00 2016-01-06 15:25:44.250 006 12557.27 35.92 54545.62 88888.00 2016-01-06 15:25:44.375 006 12557.30 35.95 54545.62 88888.00 2016-01-06 15:25:44.500 006 12557.30 35.95 54545.60 88888.00 2016-01-06 15:25:44.625 006 12557.35 35.95 54545.60 88888.00 2016-01-06 15:25:44.750 006 12557.42 35.90 54545.62 88888.00 2016-01-06 15:25:44.875 006 12557.42 35.88 54545.62 88888.00 2016-01-06 15:25:45.000 006 12557.42 35.88 54545.62 88888.00 2016-01-06 15:25:45.125 006 12557.33 35.85 54545.62 88888.00 2016-01-06 15:25:45.250 006 12557.25 35.85 54545.62 88888.00 2016-01-06 15:25:45.375 006 12557.30 35.88 54545.62 88888.00 2016-01-06 15:25:45.500 006 12557.42 35.83 54545.62 88888.00 2016-01-06 15:25:45.625 006 12557.42 35.85 54545.65 88888.00 2016-01-06 15:25:45.750 006 12557.42 35.88 54545.65 88888.00 2016-01-06 15:25:45.875 006 12557.40 35.85 54545.65 88888.00 2016-01-06 15:25:46.000 006 12557.40 35.83 54545.62 88888.00 2016-01-06 15:25:46.125 006 12557.38 35.85 54545.62 88888.00 2016-01-06 15:25:46.250 006 12557.40 35.88 54545.65 88888.00 2016-01-06 15:25:46.375 006 12557.45 35.85 54545.65 88888.00 2016-01-06 15:25:46.500 006 12557.50 35.80 54545.62 88888.00 2016-01-06 15:25:46.625 006 12557.48 35.80 54545.62 88888.00 2016-01-06 15:25:46.750 006 12557.48 35.80 54545.65 88888.00 2016-01-06 15:25:46.875 006 12557.45 35.77 54545.65 88888.00 2016-01-06 15:25:47.000 006 12557.42 35.75 54545.65 88888.00 2016-01-06 15:25:47.125 006 12557.48 35.73 54545.65 88888.00 2016-01-06 15:25:47.250 006 12557.48 35.73 54545.65 88888.00 2016-01-06 15:25:47.375 006 12557.50 35.73 54545.65 88888.00 2016-01-06 15:25:47.500 006 12557.52 35.73 54545.65 88888.00 2016-01-06 15:25:47.625 006 12557.60 35.73 54545.60 88888.00 2016-01-06 15:25:47.750 006 12557.65 35.75 54545.60 88888.00 2016-01-06 15:25:47.875 006 12557.65 35.77 54545.62 88888.00 2016-01-06 15:25:48.000 006 12557.58 35.75 54545.62 88888.00 2016-01-06 15:25:48.125 006 12557.55 35.70 54545.62 88888.00 2016-01-06 15:25:48.250 006 12557.60 35.67 54545.62 88888.00 2016-01-06 15:25:48.375 006 12557.70 35.70 54545.62 88888.00 2016-01-06 15:25:48.500 006 12557.65 35.70 54545.62 88888.00 2016-01-06 15:25:48.625 006 12557.62 35.70 54545.62 88888.00 2016-01-06 15:25:48.750 006 12557.62 35.67 54545.62 88888.00 2016-01-06 15:25:48.875 006 12557.67 35.70 54545.68 88888.00 2016-01-06 15:25:49.000 006 12557.80 35.73 54545.65 88888.00 2016-01-06 15:25:49.125 006 12557.85 35.73 54545.65 88888.00 2016-01-06 15:25:49.250 006 12557.77 35.73 54545.62 88888.00 2016-01-06 15:25:49.375 006 12557.77 35.70 54545.60 88888.00 2016-01-06 15:25:49.500 006 12557.77 35.70 54545.62 88888.00 2016-01-06 15:25:49.625 006 12557.73 35.67 54545.62 88888.00 2016-01-06 15:25:49.750 006 12557.73 35.70 54545.60 88888.00 2016-01-06 15:25:49.875 006 12557.75 35.70 54545.60 88888.00 2016-01-06 15:25:50.000 006 12557.80 35.67 54545.60 88888.00 2016-01-06 15:25:50.125 006 12557.80 35.65 54545.62 88888.00 2016-01-06 15:25:50.250 006 12557.75 35.65 54545.62 88888.00 2016-01-06 15:25:50.375 006 12557.75 35.65 54545.62 88888.00 2016-01-06 15:25:50.500 006 12557.80 35.65 54545.62 88888.00 2016-01-06 15:25:50.625 006 12557.88 35.65 54545.65 88888.00 2016-01-06 15:25:50.750 006 12557.88 35.60 54545.62 88888.00 2016-01-06 15:25:50.875 006 12557.92 35.60 54545.60 88888.00 2016-01-06 15:25:51.000 006 12557.92 35.60 54545.60 88888.00 2016-01-06 15:25:51.125 006 12557.90 35.58 54545.62 88888.00 2016-01-06 15:25:51.250 006 12557.92 35.58 54545.62 88888.00 2016-01-06 15:25:51.375 006 12557.98 35.58 54545.62 88888.00 2016-01-06 15:25:51.500 006 12558.02 35.60 54545.60 88888.00 2016-01-06 15:25:51.625 006 12558.02 35.60 54545.60 88888.00 2016-01-06 15:25:51.750 006 12558.02 35.60 54545.62 88888.00 2016-01-06 15:25:51.875 006 12558.05 35.58 54545.60 88888.00 2016-01-06 15:25:52.000 006 12558.08 35.65 54545.60 88888.00 2016-01-06 15:25:52.125 006 12558.00 35.62 54545.62 88888.00 2016-01-06 15:25:52.250 006 12557.98 35.60 54545.62 88888.00 2016-01-06 15:25:52.375 006 12558.00 35.60 54545.62 88888.00 2016-01-06 15:25:52.500 006 12558.08 35.58 54545.62 88888.00 2016-01-06 15:25:52.625 006 12558.08 35.60 54545.60 88888.00 2016-01-06 15:25:52.750 006 12558.08 35.58 54545.60 88888.00 2016-01-06 15:25:52.875 006 12558.08 35.60 54545.62 88888.00 2016-01-06 15:25:53.000 006 12558.08 35.60 54545.60 88888.00 2016-01-06 15:25:53.125 006 12558.05 35.60 54545.62 88888.00 2016-01-06 15:25:53.250 006 12558.12 35.60 54545.62 88888.00 2016-01-06 15:25:53.375 006 12558.20 35.62 54545.62 88888.00 2016-01-06 15:25:53.500 006 12558.25 35.58 54545.62 88888.00 2016-01-06 15:25:53.625 006 12558.23 35.55 54545.62 88888.00 2016-01-06 15:25:53.750 006 12558.20 35.58 54545.60 88888.00 2016-01-06 15:25:53.875 006 12558.23 35.60 54545.62 88888.00 2016-01-06 15:25:54.000 006 12558.27 35.58 54545.62 88888.00 2016-01-06 15:25:54.125 006 12558.27 35.55 54545.62 88888.00 2016-01-06 15:25:54.250 006 12558.27 35.52 54545.62 88888.00 2016-01-06 15:25:54.375 006 12558.38 35.52 54545.62 88888.00 2016-01-06 15:25:54.500 006 12558.40 35.55 54545.60 88888.00 2016-01-06 15:25:54.625 006 12558.38 35.55 54545.62 88888.00 2016-01-06 15:25:54.750 006 12558.38 35.55 54545.62 88888.00 2016-01-06 15:25:54.875 006 12558.38 35.58 54545.62 88888.00 2016-01-06 15:25:55.000 006 12558.35 35.60 54545.62 88888.00 2016-01-06 15:25:55.125 006 12558.40 35.60 54545.65 88888.00 2016-01-06 15:25:55.250 006 12558.48 35.60 54545.65 88888.00 2016-01-06 15:25:55.375 006 12558.52 35.60 54545.65 88888.00 2016-01-06 15:25:55.500 006 12558.50 35.62 54545.65 88888.00 2016-01-06 15:25:55.625 006 12558.50 35.62 54545.68 88888.00 2016-01-06 15:25:55.750 006 12558.50 35.62 54545.65 88888.00 2016-01-06 15:25:55.875 006 12558.52 35.62 54545.62 88888.00 2016-01-06 15:25:56.000 006 12558.60 35.62 54545.62 88888.00 2016-01-06 15:25:56.125 006 12558.67 35.60 54545.62 88888.00 2016-01-06 15:25:56.250 006 12558.65 35.58 54545.65 88888.00 2016-01-06 15:25:56.375 006 12558.60 35.60 54545.65 88888.00 2016-01-06 15:25:56.500 006 12558.62 35.62 54545.65 88888.00 2016-01-06 15:25:56.625 006 12558.67 35.58 54545.65 88888.00 2016-01-06 15:25:56.750 006 12558.73 35.60 54545.68 88888.00 2016-01-06 15:25:56.875 006 12558.73 35.55 54545.65 88888.00 2016-01-06 15:25:57.000 006 12558.73 35.58 54545.65 88888.00 2016-01-06 15:25:57.125 006 12558.77 35.58 54545.65 88888.00 2016-01-06 15:25:57.250 006 12558.80 35.52 54545.65 88888.00 2016-01-06 15:25:57.375 006 12558.80 35.52 54545.65 88888.00 2016-01-06 15:25:57.500 006 12558.77 35.52 54545.62 88888.00 2016-01-06 15:25:57.625 006 12558.80 35.58 54545.62 88888.00 2016-01-06 15:25:57.750 006 12558.88 35.60 54545.60 88888.00 2016-01-06 15:25:57.875 006 12558.95 35.60 54545.60 88888.00 2016-01-06 15:25:58.000 006 12558.95 35.62 54545.57 88888.00 2016-01-06 15:25:58.125 006 12558.92 35.60 54545.57 88888.00 2016-01-06 15:25:58.250 006 12558.95 35.65 54545.60 88888.00 2016-01-06 15:25:58.375 006 12559.00 35.70 54545.57 88888.00 2016-01-06 15:25:58.500 006 12559.05 35.67 54545.57 88888.00 2016-01-06 15:25:58.625 006 12559.08 35.65 54545.57 88888.00 2016-01-06 15:25:58.750 006 12559.08 35.73 54545.57 88888.00 2016-01-06 15:25:58.875 006 12559.12 35.73 54545.57 88888.00 2016-01-06 15:25:59.000 006 12559.17 35.73 54545.53 88888.00 2016-01-06 15:25:59.125 006 12559.15 35.75 54545.55 88888.00 2016-01-06 15:25:59.250 006 12559.12 35.73 54545.60 88888.00 2016-01-06 15:25:59.375 006 12559.17 35.75 54545.60 88888.00 2016-01-06 15:25:59.500 006 12559.17 35.77 54545.57 88888.00 2016-01-06 15:25:59.625 006 12559.23 35.77 54545.57 88888.00 2016-01-06 15:25:59.750 006 12559.33 35.75 54545.57 88888.00 2016-01-06 15:25:59.875 006 12559.38 35.80 54545.57 88888.00 2016-01-06 15:26:00.000 006 12559.38 35.83 54545.60 88888.00 2016-01-06 15:26:00.125 006 12559.30 35.83 54545.60 88888.00 2016-01-06 15:26:00.250 006 12559.25 35.80 54545.57 88888.00 2016-01-06 15:26:00.375 006 12559.25 35.77 54545.55 88888.00 2016-01-06 15:26:00.500 006 12559.35 35.77 54545.53 88888.00 2016-01-06 15:26:00.625 006 12559.40 35.75 54545.53 88888.00 2016-01-06 15:26:00.750 006 12559.45 35.80 54545.55 88888.00 2016-01-06 15:26:00.875 006 12559.42 35.85 54545.55 88888.00 2016-01-06 15:26:01.000 006 12559.40 35.83 54545.50 88888.00 2016-01-06 15:26:01.125 006 12559.48 35.83 54545.50 88888.00 2016-01-06 15:26:01.250 006 12559.55 35.85 54545.50 88888.00 2016-01-06 15:26:01.375 006 12559.60 35.90 54545.53 88888.00 2016-01-06 15:26:01.500 006 12559.58 35.92 54545.53 88888.00 2016-01-06 15:26:01.625 006 12559.58 35.95 54545.53 88888.00 2016-01-06 15:26:01.750 006 12559.65 35.92 54545.50 88888.00 2016-01-06 15:26:01.875 006 12559.65 35.92 54545.50 88888.00 2016-01-06 15:26:02.000 006 12559.73 35.95 54545.50 88888.00 2016-01-06 15:26:02.125 006 12559.80 35.92 54545.53 88888.00 2016-01-06 15:26:02.250 006 12559.83 35.95 54545.53 88888.00 2016-01-06 15:26:02.375 006 12559.83 35.95 54545.50 88888.00 2016-01-06 15:26:02.500 006 12559.80 35.92 54545.50 88888.00 2016-01-06 15:26:02.625 006 12559.88 35.95 54545.50 88888.00 2016-01-06 15:26:02.750 006 12559.92 35.98 54545.50 88888.00 2016-01-06 15:26:02.875 006 12559.98 35.95 54545.47 88888.00 2016-01-06 15:26:03.000 006 12560.00 35.95 54545.47 88888.00 2016-01-06 15:26:03.125 006 12560.02 35.95 54545.47 88888.00 2016-01-06 15:26:03.250 006 12559.98 35.95 54545.45 88888.00 2016-01-06 15:26:03.375 006 12560.00 35.95 54545.45 88888.00 2016-01-06 15:26:03.500 006 12560.08 35.98 54545.47 88888.00 2016-01-06 15:26:03.625 006 12560.08 36.00 54545.47 88888.00 2016-01-06 15:26:03.750 006 12560.08 35.98 54545.47 88888.00 2016-01-06 15:26:03.875 006 12560.08 35.98 54545.45 88888.00 2016-01-06 15:26:04.000 006 12560.08 35.98 54545.45 88888.00 2016-01-06 15:26:04.125 006 12560.12 36.02 54545.45 88888.00 2016-01-06 15:26:04.250 006 12560.15 36.02 54545.43 88888.00 2016-01-06 15:26:04.375 006 12560.25 36.08 54545.43 88888.00 2016-01-06 15:26:04.500 006 12560.30 36.10 54545.45 88888.00 2016-01-06 15:26:04.625 006 12560.27 36.08 54545.45 88888.00 2016-01-06 15:26:04.750 006 12560.27 36.05 54545.47 88888.00 2016-01-06 15:26:04.875 006 12560.30 36.05 54545.50 88888.00 2016-01-06 15:26:05.000 006 12560.30 36.05 54545.47 88888.00 2016-01-06 15:26:05.125 006 12560.33 36.08 54545.50 88888.00 2016-01-06 15:26:05.250 006 12560.33 36.08 54545.50 88888.00 2016-01-06 15:26:05.375 006 12560.35 36.05 54545.50 88888.00 2016-01-06 15:26:05.500 006 12560.40 36.05 54545.50 88888.00 2016-01-06 15:26:05.625 006 12560.40 36.02 54545.50 88888.00 2016-01-06 15:26:05.750 006 12560.38 36.05 54545.47 88888.00 2016-01-06 15:26:05.875 006 12560.38 36.05 54545.45 88888.00 2016-01-06 15:26:06.000 006 12560.45 36.08 54545.43 88888.00 2016-01-06 15:26:06.125 006 12560.55 36.05 54545.45 88888.00 2016-01-06 15:26:06.250 006 12560.55 36.05 54545.45 88888.00 2016-01-06 15:26:06.375 006 12560.52 36.05 54545.43 88888.00 2016-01-06 15:26:06.500 006 12560.55 36.08 54545.45 88888.00 2016-01-06 15:26:06.625 006 12560.60 36.08 54545.45 88888.00 2016-01-06 15:26:06.750 006 12560.62 36.05 54545.45 88888.00 2016-01-06 15:26:06.875 006 12560.62 36.08 54545.40 88888.00 2016-01-06 15:26:07.000 006 12560.55 36.08 54545.38 88888.00 2016-01-06 15:26:07.125 006 12560.52 36.10 54545.43 88888.00 2016-01-06 15:26:07.250 006 12560.60 36.10 54545.45 88888.00 2016-01-06 15:26:07.375 006 12560.67 36.10 54545.43 88888.00 2016-01-06 15:26:07.500 006 12560.67 36.08 54545.43 88888.00 2016-01-06 15:26:07.625 006 12560.70 36.10 54545.40 88888.00 2016-01-06 15:26:07.750 006 12560.77 36.12 54545.40 88888.00 2016-01-06 15:26:07.875 006 12560.80 36.12 54545.43 88888.00 2016-01-06 15:26:08.000 006 12560.77 36.10 54545.43 88888.00 2016-01-06 15:26:08.125 006 12560.75 36.10 54545.45 88888.00 2016-01-06 15:26:08.250 006 12560.73 36.08 54545.45 88888.00 2016-01-06 15:26:08.375 006 12560.77 36.05 54545.45 88888.00 2016-01-06 15:26:08.500 006 12560.80 36.08 54545.47 88888.00 2016-01-06 15:26:08.625 006 12560.80 36.05 54545.47 88888.00 2016-01-06 15:26:08.750 006 12560.83 36.05 54545.43 88888.00 2016-01-06 15:26:08.875 006 12560.83 36.05 54545.45 88888.00 2016-01-06 15:26:09.000 006 12560.83 36.00 54545.45 88888.00 2016-01-06 15:26:09.125 006 12560.92 36.00 54545.47 88888.00 2016-01-06 15:26:09.250 006 12560.95 36.00 54545.47 88888.00 2016-01-06 15:26:09.375 006 12560.92 36.00 54545.47 88888.00 2016-01-06 15:26:09.500 006 12560.90 35.98 54545.45 88888.00 2016-01-06 15:26:09.625 006 12560.92 35.95 54545.43 88888.00 2016-01-06 15:26:09.750 006 12560.90 35.95 54545.43 88888.00 2016-01-06 15:26:09.875 006 12560.95 35.98 54545.43 88888.00 2016-01-06 15:26:10.000 006 12561.05 35.95 54545.45 88888.00 2016-01-06 15:26:10.125 006 12561.00 35.95 54545.47 88888.00 2016-01-06 15:26:10.250 006 12560.92 35.90 54545.47 88888.00 2016-01-06 15:26:10.375 006 12561.00 35.90 54545.50 88888.00 2016-01-06 15:26:10.500 006 12561.00 35.90 54545.50 88888.00 2016-01-06 15:26:10.625 006 12561.00 35.88 54545.50 88888.00 2016-01-06 15:26:10.750 006 12561.00 35.83 54545.50 88888.00 2016-01-06 15:26:10.875 006 12561.00 35.83 54545.45 88888.00 2016-01-06 15:26:11.000 006 12560.98 35.80 54545.47 88888.00 2016-01-06 15:26:11.125 006 12560.95 35.77 54545.47 88888.00 2016-01-06 15:26:11.250 006 12560.95 35.75 54545.50 88888.00 2016-01-06 15:26:11.375 006 12561.02 35.77 54545.47 88888.00 2016-01-06 15:26:11.500 006 12561.05 35.80 54545.53 88888.00 2016-01-06 15:26:11.625 006 12561.02 35.75 54545.53 88888.00 2016-01-06 15:26:11.750 006 12560.95 35.70 54545.53 88888.00 2016-01-06 15:26:11.875 006 12560.95 35.67 54545.55 88888.00 2016-01-06 15:26:12.000 006 12561.00 35.67 54545.53 88888.00 2016-01-06 15:26:12.125 006 12561.05 35.67 54545.57 88888.00 2016-01-06 15:26:12.250 006 12561.05 35.62 54545.57 88888.00 2016-01-06 15:26:12.375 006 12561.02 35.60 54545.57 88888.00 2016-01-06 15:26:12.500 006 12561.00 35.58 54545.57 88888.00 2016-01-06 15:26:12.625 006 12560.92 35.55 54545.57 88888.00 2016-01-06 15:26:12.750 006 12560.90 35.52 54545.57 88888.00 2016-01-06 15:26:12.875 006 12560.95 35.52 54545.57 88888.00 2016-01-06 15:26:13.000 006 12560.92 35.55 54545.57 88888.00 2016-01-06 15:26:13.125 006 12560.95 35.52 54545.57 88888.00 2016-01-06 15:26:13.250 006 12560.98 35.45 54545.62 88888.00 2016-01-06 15:26:13.375 006 12561.00 35.45 54545.62 88888.00 2016-01-06 15:26:13.500 006 12560.90 35.42 54545.62 88888.00 2016-01-06 15:26:13.625 006 12560.88 35.38 54545.62 88888.00 2016-01-06 15:26:13.750 006 12560.92 35.35 54545.62 88888.00 2016-01-06 15:26:13.875 006 12560.95 35.33 54545.65 88888.00 2016-01-06 15:26:14.000 006 12560.95 35.30 54545.62 88888.00 2016-01-06 15:26:14.125 006 12560.98 35.27 54545.62 88888.00 2016-01-06 15:26:14.250 006 12560.95 35.25 54545.68 88888.00 2016-01-06 15:26:14.375 006 12560.92 35.25 54545.68 88888.00 2016-01-06 15:26:14.500 006 12560.90 35.23 54545.68 88888.00 2016-01-06 15:26:14.625 006 12560.92 35.20 54545.70 88888.00 2016-01-06 15:26:14.750 006 12560.95 35.15 54545.68 88888.00 2016-01-06 15:26:14.875 006 12560.88 35.12 54545.72 88888.00 2016-01-06 15:26:15.000 006 12560.90 35.08 54545.72 88888.00 2016-01-06 15:26:15.125 006 12560.90 35.05 54545.75 88888.00 2016-01-06 15:26:15.250 006 12560.83 35.00 54545.75 88888.00 2016-01-06 15:26:15.375 006 12560.88 35.00 54545.75 88888.00 2016-01-06 15:26:15.500 006 12560.88 35.00 54545.72 88888.00 2016-01-06 15:26:15.625 006 12560.83 34.92 54545.80 88888.00 2016-01-06 15:26:15.750 006 12560.83 34.92 54545.82 88888.00 2016-01-06 15:26:15.875 006 12560.83 34.88 54545.80 88888.00 2016-01-06 15:26:16.000 006 12560.85 34.85 54545.85 88888.00 2016-01-06 15:26:16.125 006 12560.80 34.80 54545.88 88888.00 2016-01-06 15:26:16.250 006 12560.73 34.77 54545.88 88888.00 2016-01-06 15:26:16.375 006 12560.73 34.77 54545.88 88888.00 2016-01-06 15:26:16.500 006 12560.75 34.77 54545.88 88888.00 2016-01-06 15:26:16.625 006 12560.75 34.73 54545.88 88888.00 2016-01-06 15:26:16.750 006 12560.77 34.67 54545.90 88888.00 2016-01-06 15:26:16.875 006 12560.75 34.62 54545.90 88888.00 2016-01-06 15:26:17.000 006 12560.65 34.62 54545.90 88888.00 2016-01-06 15:26:17.125 006 12560.58 34.55 54545.95 88888.00 2016-01-06 15:26:17.250 006 12560.60 34.55 54545.97 88888.00 2016-01-06 15:26:17.375 006 12560.62 34.55 54545.95 88888.00 2016-01-06 15:26:17.500 006 12560.62 34.50 54545.95 88888.00 2016-01-06 15:26:17.625 006 12560.60 34.48 54545.97 88888.00 2016-01-06 15:26:17.750 006 12560.60 34.48 54546.00 88888.00 2016-01-06 15:26:17.875 006 12560.62 34.45 54546.03 88888.00 2016-01-06 15:26:18.000 006 12560.55 34.40 54546.00 88888.00 2016-01-06 15:26:18.125 006 12560.50 34.35 54546.00 88888.00 2016-01-06 15:26:18.250 006 12560.48 34.30 54546.03 88888.00 2016-01-06 15:26:18.375 006 12560.38 34.33 54546.03 88888.00 2016-01-06 15:26:18.500 006 12560.35 34.33 54546.03 88888.00 2016-01-06 15:26:18.625 006 12560.42 34.30 54546.05 88888.00 2016-01-06 15:26:18.750 006 12560.42 34.25 54546.05 88888.00 2016-01-06 15:26:18.875 006 12560.38 34.23 54546.07 88888.00 2016-01-06 15:26:19.000 006 12560.30 34.20 54546.07 88888.00 2016-01-06 15:26:19.125 006 12560.30 34.17 54546.07 88888.00 2016-01-06 15:26:19.250 006 12560.33 34.15 54546.12 88888.00 2016-01-06 15:26:19.375 006 12560.38 34.12 54546.12 88888.00 2016-01-06 15:26:19.500 006 12560.35 34.12 54546.15 88888.00 2016-01-06 15:26:19.625 006 12560.35 34.10 54546.15 88888.00 2016-01-06 15:26:19.750 006 12560.42 34.12 54546.18 88888.00 2016-01-06 15:26:19.875 006 12560.38 34.12 54546.18 88888.00 2016-01-06 15:26:20.000 006 12560.35 34.08 54546.18 88888.00 2016-01-06 15:26:20.125 006 12560.42 34.02 54546.18 88888.00 2016-01-06 15:26:20.250 006 12560.38 34.02 54546.18 88888.00 2016-01-06 15:26:20.375 006 12560.33 34.00 54546.20 88888.00 2016-01-06 15:26:20.500 006 12560.35 34.00 54546.22 88888.00 2016-01-06 15:26:20.625 006 12560.38 33.98 54546.22 88888.00 2016-01-06 15:26:20.750 006 12560.33 33.98 54546.20 88888.00 2016-01-06 15:26:20.875 006 12560.27 33.95 54546.20 88888.00 2016-01-06 15:26:21.000 006 12560.23 33.95 54546.18 88888.00 2016-01-06 15:26:21.125 006 12560.25 33.95 54546.22 88888.00 2016-01-06 15:26:21.250 006 12560.27 33.95 54546.22 88888.00 2016-01-06 15:26:21.375 006 12560.25 33.92 54546.28 88888.00 2016-01-06 15:26:21.500 006 12560.23 33.90 54546.28 88888.00 2016-01-06 15:26:21.625 006 12560.17 33.90 54546.30 88888.00 2016-01-06 15:26:21.750 006 12560.17 33.90 54546.30 88888.00 2016-01-06 15:26:21.875 006 12560.20 33.88 54546.30 88888.00 2016-01-06 15:26:22.000 006 12560.15 33.80 54546.30 88888.00 2016-01-06 15:26:22.125 006 12560.10 33.83 54546.30 88888.00 2016-01-06 15:26:22.250 006 12560.12 33.80 54546.30 88888.00 2016-01-06 15:26:22.375 006 12560.15 33.77 54546.35 88888.00 2016-01-06 15:26:22.500 006 12560.12 33.77 54546.35 88888.00 2016-01-06 15:26:22.625 006 12560.10 33.77 54546.35 88888.00 2016-01-06 15:26:22.750 006 12560.10 33.77 54546.35 88888.00 2016-01-06 15:26:22.875 006 12560.12 33.75 54546.38 88888.00 2016-01-06 15:26:23.000 006 12560.12 33.75 54546.35 88888.00 2016-01-06 15:26:23.125 006 12560.12 33.75 54546.38 88888.00 2016-01-06 15:26:23.250 006 12560.15 33.75 54546.43 88888.00 2016-01-06 15:26:23.375 006 12560.17 33.75 54546.40 88888.00 2016-01-06 15:26:23.500 006 12560.23 33.73 54546.40 88888.00 2016-01-06 15:26:23.625 006 12560.23 33.75 54546.40 88888.00 2016-01-06 15:26:23.750 006 12560.12 33.80 54546.38 88888.00 2016-01-06 15:26:23.875 006 12560.10 33.75 54546.38 88888.00 2016-01-06 15:26:24.000 006 12560.15 33.70 54546.35 88888.00 2016-01-06 15:26:24.125 006 12560.23 33.70 54546.35 88888.00 2016-01-06 15:26:24.250 006 12560.17 33.73 54546.38 88888.00 2016-01-06 15:26:24.375 006 12560.12 33.73 54546.38 88888.00 2016-01-06 15:26:24.500 006 12560.20 33.73 54546.40 88888.00 2016-01-06 15:26:24.625 006 12560.30 33.73 54546.40 88888.00 2016-01-06 15:26:24.750 006 12560.30 33.73 54546.40 88888.00 2016-01-06 15:26:24.875 006 12560.33 33.70 54546.40 88888.00 2016-01-06 15:26:25.000 006 12560.30 33.67 54546.40 88888.00 2016-01-06 15:26:25.125 006 12560.38 33.73 54546.40 88888.00 2016-01-06 15:26:25.250 006 12560.38 33.73 54546.38 88888.00 2016-01-06 15:26:25.375 006 12560.35 33.73 54546.40 88888.00 2016-01-06 15:26:25.500 006 12560.33 33.75 54546.38 88888.00 2016-01-06 15:26:25.625 006 12560.35 33.73 54546.38 88888.00 2016-01-06 15:26:25.750 006 12560.38 33.75 54546.40 88888.00 2016-01-06 15:26:25.875 006 12560.40 33.77 54546.40 88888.00 2016-01-06 15:26:26.000 006 12560.48 33.77 54546.40 88888.00 2016-01-06 15:26:26.125 006 12560.52 33.77 54546.40 88888.00 2016-01-06 15:26:26.250 006 12560.52 33.75 54546.40 88888.00 2016-01-06 15:26:26.375 006 12560.52 33.75 54546.40 88888.00 2016-01-06 15:26:26.500 006 12560.52 33.77 54546.40 88888.00 2016-01-06 15:26:26.625 006 12560.55 33.80 54546.40 88888.00 2016-01-06 15:26:26.750 006 12560.55 33.80 54546.40 88888.00 2016-01-06 15:26:26.875 006 12560.52 33.83 54546.38 88888.00 2016-01-06 15:26:27.000 006 12560.52 33.80 54546.38 88888.00 2016-01-06 15:26:27.125 006 12560.58 33.77 54546.38 88888.00 2016-01-06 15:26:27.250 006 12560.58 33.77 54546.40 88888.00 2016-01-06 15:26:27.375 006 12560.60 33.83 54546.40 88888.00 2016-01-06 15:26:27.500 006 12560.70 33.80 54546.40 88888.00 2016-01-06 15:26:27.625 006 12560.67 33.77 54546.38 88888.00 2016-01-06 15:26:27.750 006 12560.62 33.80 54546.38 88888.00 2016-01-06 15:26:27.875 006 12560.70 33.83 54546.38 88888.00 2016-01-06 15:26:28.000 006 12560.75 33.85 54546.35 88888.00 2016-01-06 15:26:28.125 006 12560.77 33.85 54546.38 88888.00 2016-01-06 15:26:28.250 006 12560.77 33.88 54546.38 88888.00 2016-01-06 15:26:28.375 006 12560.75 33.90 54546.38 88888.00 2016-01-06 15:26:28.500 006 12560.80 33.92 54546.38 88888.00 2016-01-06 15:26:28.625 006 12560.90 33.90 54546.38 88888.00 2016-01-06 15:26:28.750 006 12560.90 33.88 54546.38 88888.00 2016-01-06 15:26:28.875 006 12560.88 33.92 54546.38 88888.00 2016-01-06 15:26:29.000 006 12560.88 33.98 54546.35 88888.00 2016-01-06 15:26:29.125 006 12560.92 33.98 54546.35 88888.00 2016-01-06 15:26:29.250 006 12560.92 33.90 54546.35 88888.00 2016-01-06 15:26:29.375 006 12560.92 33.90 54546.32 88888.00 2016-01-06 15:26:29.500 006 12560.92 33.95 54546.32 88888.00 2016-01-06 15:26:29.625 006 12560.95 33.98 54546.35 88888.00 2016-01-06 15:26:29.750 006 12561.05 33.98 54546.35 88888.00 2016-01-06 15:26:29.875 006 12561.05 33.98 54546.35 88888.00 2016-01-06 15:26:30.000 006 12561.08 33.92 54546.32 88888.00 2016-01-06 15:26:30.125 006 12561.10 33.90 54546.32 88888.00 2016-01-06 15:26:30.250 006 12561.10 33.92 54546.32 88888.00 2016-01-06 15:26:30.375 006 12561.15 33.92 54546.35 88888.00 2016-01-06 15:26:30.500 006 12561.15 33.98 54546.35 88888.00 2016-01-06 15:26:30.625 006 12561.15 33.98 54546.35 88888.00 2016-01-06 15:26:30.750 006 12561.15 33.98 54546.38 88888.00 2016-01-06 15:26:30.875 006 12561.10 33.98 54546.35 88888.00 2016-01-06 15:26:31.000 006 12561.20 33.95 54546.35 88888.00 2016-01-06 15:26:31.125 006 12561.25 33.95 54546.35 88888.00 2016-01-06 15:26:31.250 006 12561.30 33.92 54546.35 88888.00 2016-01-06 15:26:31.375 006 12561.38 33.92 54546.32 88888.00 2016-01-06 15:26:31.500 006 12561.35 33.88 54546.35 88888.00 2016-01-06 15:26:31.625 006 12561.27 33.88 54546.38 88888.00 2016-01-06 15:26:31.750 006 12561.30 33.85 54546.35 88888.00 2016-01-06 15:26:31.875 006 12561.35 33.85 54546.35 88888.00 2016-01-06 15:26:32.000 006 12561.33 33.85 54546.35 88888.00 2016-01-06 15:26:32.125 006 12561.38 33.83 54546.35 88888.00 2016-01-06 15:26:32.250 006 12561.38 33.77 54546.38 88888.00 2016-01-06 15:26:32.375 006 12561.48 33.77 54546.38 88888.00 2016-01-06 15:26:32.500 006 12561.45 33.77 54546.38 88888.00 2016-01-06 15:26:32.625 006 12561.40 33.83 54546.38 88888.00 2016-01-06 15:26:32.750 006 12561.35 33.80 54546.38 88888.00 2016-01-06 15:26:32.875 006 12561.38 33.75 54546.38 88888.00 2016-01-06 15:26:33.000 006 12561.45 33.70 54546.38 88888.00 2016-01-06 15:26:33.125 006 12561.48 33.73 54546.38 88888.00 2016-01-06 15:26:33.250 006 12561.42 33.67 54546.38 88888.00 2016-01-06 15:26:33.375 006 12561.42 33.67 54546.38 88888.00 2016-01-06 15:26:33.500 006 12561.35 33.67 54546.40 88888.00 2016-01-06 15:26:33.625 006 12561.30 33.62 54546.38 88888.00 2016-01-06 15:26:33.750 006 12561.35 33.62 54546.38 88888.00 2016-01-06 15:26:33.875 006 12561.35 33.58 54546.38 88888.00 2016-01-06 15:26:34.000 006 12561.38 33.52 54546.38 88888.00 2016-01-06 15:26:34.125 006 12561.35 33.52 54546.38 88888.00 2016-01-06 15:26:34.250 006 12561.40 33.50 54546.40 88888.00 2016-01-06 15:26:34.375 006 12561.42 33.50 54546.43 88888.00 2016-01-06 15:26:34.500 006 12561.40 33.48 54546.45 88888.00 2016-01-06 15:26:34.625 006 12561.35 33.45 54546.43 88888.00 2016-01-06 15:26:34.750 006 12561.38 33.45 54546.45 88888.00 2016-01-06 15:26:34.875 006 12561.40 33.42 54546.45 88888.00 2016-01-06 15:26:35.000 006 12561.35 33.40 54546.45 88888.00 2016-01-06 15:26:35.125 006 12561.30 33.35 54546.45 88888.00 2016-01-06 15:26:35.250 006 12561.30 33.33 54546.47 88888.00 2016-01-06 15:26:35.375 006 12561.33 33.33 54546.47 88888.00 2016-01-06 15:26:35.500 006 12561.27 33.33 54546.50 88888.00 2016-01-06 15:26:35.625 006 12561.25 33.27 54546.47 88888.00 2016-01-06 15:26:35.750 006 12561.17 33.27 54546.53 88888.00 2016-01-06 15:26:35.875 006 12561.15 33.27 54546.53 88888.00 2016-01-06 15:26:36.000 006 12561.23 33.25 54546.53 88888.00 2016-01-06 15:26:36.125 006 12561.20 33.20 54546.55 88888.00 2016-01-06 15:26:36.250 006 12561.12 33.12 54546.55 88888.00 2016-01-06 15:26:36.375 006 12561.12 33.10 54546.55 88888.00 2016-01-06 15:26:36.500 006 12561.10 33.08 54546.55 88888.00 2016-01-06 15:26:36.625 006 12561.05 33.05 54546.55 88888.00 2016-01-06 15:26:36.750 006 12561.00 33.05 54546.55 88888.00 2016-01-06 15:26:36.875 006 12560.92 33.02 54546.57 88888.00 2016-01-06 15:26:37.000 006 12560.90 32.95 54546.55 88888.00 2016-01-06 15:26:37.125 006 12560.90 32.90 54546.55 88888.00 2016-01-06 15:26:37.250 006 12560.88 32.88 54546.60 88888.00 2016-01-06 15:26:37.375 006 12560.95 32.88 54546.60 88888.00 2016-01-06 15:26:37.500 006 12560.98 32.88 54546.62 88888.00 2016-01-06 15:26:37.625 006 12560.92 32.85 54546.60 88888.00 2016-01-06 15:26:37.750 006 12560.88 32.83 54546.62 88888.00 2016-01-06 15:26:37.875 006 12560.80 32.77 54546.62 88888.00 2016-01-06 15:26:38.000 006 12560.77 32.73 54546.62 88888.00 2016-01-06 15:26:38.125 006 12560.83 32.70 54546.68 88888.00 2016-01-06 15:26:38.250 006 12560.80 32.67 54546.70 88888.00 2016-01-06 15:26:38.375 006 12560.83 32.65 54546.68 88888.00 2016-01-06 15:26:38.500 006 12560.70 32.60 54546.68 88888.00 2016-01-06 15:26:38.625 006 12560.65 32.58 54546.68 88888.00 2016-01-06 15:26:38.750 006 12560.73 32.55 54546.70 88888.00 2016-01-06 15:26:38.875 006 12560.77 32.50 54546.72 88888.00 2016-01-06 15:26:39.000 006 12560.75 32.50 54546.72 88888.00 2016-01-06 15:26:39.125 006 12560.70 32.45 54546.78 88888.00 2016-01-06 15:26:39.250 006 12560.62 32.45 54546.75 88888.00 2016-01-06 15:26:39.375 006 12560.58 32.45 54546.78 88888.00 2016-01-06 15:26:39.500 006 12560.52 32.38 54546.78 88888.00 2016-01-06 15:26:39.625 006 12560.48 32.33 54546.78 88888.00 2016-01-06 15:26:39.750 006 12560.58 32.33 54546.78 88888.00 2016-01-06 15:26:39.875 006 12560.65 32.33 54546.78 88888.00 2016-01-06 15:26:40.000 006 12560.62 32.25 54546.80 88888.00 2016-01-06 15:26:40.125 006 12560.58 32.23 54546.78 88888.00 2016-01-06 15:26:40.250 006 12560.48 32.20 54546.78 88888.00 2016-01-06 15:26:40.375 006 12560.40 32.23 54546.80 88888.00 2016-01-06 15:26:40.500 006 12560.35 32.23 54546.80 88888.00 2016-01-06 15:26:40.625 006 12560.38 32.23 54546.82 88888.00 2016-01-06 15:26:40.750 006 12560.42 32.23 54546.82 88888.00 2016-01-06 15:26:40.875 006 12560.45 32.23 54546.85 88888.00 2016-01-06 15:26:41.000 006 12560.33 32.20 54546.88 88888.00 2016-01-06 15:26:41.125 006 12560.30 32.12 54546.93 88888.00 2016-01-06 15:26:41.250 006 12560.30 32.12 54546.90 88888.00 2016-01-06 15:26:41.375 006 12560.33 32.10 54546.85 88888.00 2016-01-06 15:26:41.500 006 12560.33 32.08 54546.85 88888.00 2016-01-06 15:26:41.625 006 12560.33 32.02 54546.85 88888.00 2016-01-06 15:26:41.750 006 12560.33 32.02 54546.88 88888.00 2016-01-06 15:26:41.875 006 12560.33 32.08 54546.88 88888.00 2016-01-06 15:26:42.000 006 12560.33 32.05 54546.93 88888.00 2016-01-06 15:26:42.125 006 12560.30 32.00 54546.93 88888.00 2016-01-06 15:26:42.250 006 12560.27 32.00 54546.90 88888.00 2016-01-06 15:26:42.375 006 12560.27 32.00 54546.93 88888.00 2016-01-06 15:26:42.500 006 12560.30 32.00 54546.90 88888.00 2016-01-06 15:26:42.625 006 12560.30 32.02 54546.93 88888.00 2016-01-06 15:26:42.750 006 12560.23 32.00 54546.90 88888.00 2016-01-06 15:26:42.875 006 12560.20 31.95 54546.90 88888.00 2016-01-06 15:26:43.000 006 12560.23 31.93 54546.90 88888.00 2016-01-06 15:26:43.125 006 12560.27 31.93 54546.90 88888.00 2016-01-06 15:26:43.250 006 12560.25 31.93 54546.93 88888.00 2016-01-06 15:26:43.375 006 12560.25 31.98 54546.95 88888.00 2016-01-06 15:26:43.500 006 12560.27 31.95 54546.95 88888.00 2016-01-06 15:26:43.625 006 12560.30 31.93 54546.93 88888.00 2016-01-06 15:26:43.750 006 12560.27 31.95 54546.93 88888.00 2016-01-06 15:26:43.875 006 12560.25 31.93 54546.93 88888.00 2016-01-06 15:26:44.000 006 12560.17 31.90 54546.90 88888.00 2016-01-06 15:26:44.125 006 12560.12 31.90 54546.93 88888.00 2016-01-06 15:26:44.250 006 12560.12 31.88 54546.93 88888.00 2016-01-06 15:26:44.375 006 12560.15 31.88 54546.95 88888.00 2016-01-06 15:26:44.500 006 12560.15 31.85 54546.97 88888.00 2016-01-06 15:26:44.625 006 12560.15 31.82 54547.00 88888.00 2016-01-06 15:26:44.750 006 12560.20 31.85 54547.00 88888.00 2016-01-06 15:26:44.875 006 12560.23 31.82 54546.97 88888.00 2016-01-06 15:26:45.000 006 12560.17 31.82 54546.95 88888.00 2016-01-06 15:26:45.125 006 12560.12 31.80 54546.93 88888.00 2016-01-06 15:26:45.250 006 12560.17 31.82 54546.97 88888.00 2016-01-06 15:26:45.375 006 12560.27 31.80 54546.95 88888.00 2016-01-06 15:26:45.500 006 12560.30 31.82 54546.95 88888.00 2016-01-06 15:26:45.625 006 12560.25 31.82 54546.95 88888.00 2016-01-06 15:26:45.750 006 12560.23 31.80 54546.97 88888.00 2016-01-06 15:26:45.875 006 12560.23 31.77 54547.00 88888.00 2016-01-06 15:26:46.000 006 12560.25 31.75 54546.97 88888.00 2016-01-06 15:26:46.125 006 12560.27 31.77 54546.97 88888.00 2016-01-06 15:26:46.250 006 12560.27 31.80 54546.97 88888.00 2016-01-06 15:26:46.375 006 12560.27 31.77 54546.97 88888.00 2016-01-06 15:26:46.500 006 12560.27 31.80 54546.97 88888.00 2016-01-06 15:26:46.625 006 12560.27 31.77 54546.97 88888.00 2016-01-06 15:26:46.750 006 12560.33 31.73 54546.95 88888.00 2016-01-06 15:26:46.875 006 12560.33 31.70 54546.95 88888.00 2016-01-06 15:26:47.000 006 12560.27 31.70 54546.95 88888.00 2016-01-06 15:26:47.125 006 12560.35 31.68 54546.95 88888.00 2016-01-06 15:26:47.250 006 12560.38 31.68 54546.95 88888.00 2016-01-06 15:26:47.375 006 12560.35 31.70 54546.97 88888.00 2016-01-06 15:26:47.500 006 12560.35 31.75 54547.00 88888.00 2016-01-06 15:26:47.625 006 12560.30 31.75 54547.00 88888.00 2016-01-06 15:26:47.750 006 12560.23 31.73 54546.93 88888.00 2016-01-06 15:26:47.875 006 12560.23 31.70 54546.93 88888.00 2016-01-06 15:26:48.000 006 12560.30 31.73 54546.93 88888.00 2016-01-06 15:26:48.125 006 12560.35 31.70 54546.93 88888.00 2016-01-06 15:26:48.250 006 12560.35 31.70 54546.97 88888.00 2016-01-06 15:26:48.375 006 12560.40 31.70 54547.00 88888.00 2016-01-06 15:26:48.500 006 12560.42 31.73 54547.00 88888.00 2016-01-06 15:26:48.625 006 12560.45 31.75 54546.95 88888.00 2016-01-06 15:26:48.750 006 12560.35 31.75 54546.97 88888.00 2016-01-06 15:26:48.875 006 12560.33 31.73 54546.95 88888.00 2016-01-06 15:26:49.000 006 12560.35 31.75 54546.95 88888.00 2016-01-06 15:26:49.125 006 12560.38 31.77 54546.95 88888.00 2016-01-06 15:26:49.250 006 12560.42 31.80 54546.97 88888.00 2016-01-06 15:26:49.375 006 12560.40 31.80 54546.97 88888.00 2016-01-06 15:26:49.500 006 12560.38 31.80 54546.97 88888.00 2016-01-06 15:26:49.625 006 12560.42 31.82 54546.97 88888.00 2016-01-06 15:26:49.750 006 12560.42 31.82 54546.95 88888.00 2016-01-06 15:26:49.875 006 12560.40 31.85 54546.95 88888.00 2016-01-06 15:26:50.000 006 12560.48 31.82 54546.90 88888.00 2016-01-06 15:26:50.125 006 12560.52 31.82 54546.97 88888.00 2016-01-06 15:26:50.250 006 12560.50 31.85 54546.97 88888.00 2016-01-06 15:26:50.375 006 12560.45 31.88 54546.95 88888.00 2016-01-06 15:26:50.500 006 12560.40 31.88 54546.93 88888.00 2016-01-06 15:26:50.625 006 12560.40 31.85 54546.93 88888.00 2016-01-06 15:26:50.750 006 12560.42 31.88 54546.88 88888.00 2016-01-06 15:26:50.875 006 12560.42 31.95 54546.90 88888.00 2016-01-06 15:26:51.000 006 12560.48 31.95 54546.88 88888.00 2016-01-06 15:26:51.125 006 12560.58 31.95 54546.93 88888.00 2016-01-06 15:26:51.250 006 12560.58 32.00 54546.90 88888.00 2016-01-06 15:26:51.375 006 12560.58 32.02 54546.88 88888.00 2016-01-06 15:26:51.500 006 12560.67 32.00 54546.85 88888.00 2016-01-06 15:26:51.625 006 12560.67 32.00 54546.82 88888.00 2016-01-06 15:26:51.750 006 12560.65 32.02 54546.88 88888.00 2016-01-06 15:26:51.875 006 12560.67 32.05 54546.82 88888.00 2016-01-06 15:26:52.000 006 12560.73 32.02 54546.80 88888.00 2016-01-06 15:26:52.125 006 12560.73 32.00 54546.80 88888.00 2016-01-06 15:26:52.250 006 12560.75 32.02 54546.80 88888.00 2016-01-06 15:26:52.375 006 12560.77 32.05 54546.80 88888.00 2016-01-06 15:26:52.500 006 12560.77 32.05 54546.82 88888.00 2016-01-06 15:26:52.625 006 12560.73 32.08 54546.82 88888.00 2016-01-06 15:26:52.750 006 12560.75 32.12 54546.85 88888.00 2016-01-06 15:26:52.875 006 12560.80 32.10 54546.80 88888.00 2016-01-06 15:26:53.000 006 12560.83 32.12 54546.78 88888.00 2016-01-06 15:26:53.125 006 12560.83 32.15 54546.78 88888.00 2016-01-06 15:26:53.250 006 12560.77 32.15 54546.75 88888.00 2016-01-06 15:26:53.375 006 12560.80 32.17 54546.75 88888.00 2016-01-06 15:26:53.500 006 12560.90 32.20 54546.75 88888.00 2016-01-06 15:26:53.625 006 12560.98 32.23 54546.78 88888.00 2016-01-06 15:26:53.750 006 12560.98 32.23 54546.75 88888.00 2016-01-06 15:26:53.875 006 12561.02 32.23 54546.75 88888.00 2016-01-06 15:26:54.000 006 12561.08 32.20 54546.70 88888.00 2016-01-06 15:26:54.125 006 12561.00 32.20 54546.72 88888.00 2016-01-06 15:26:54.250 006 12561.02 32.20 54546.70 88888.00 2016-01-06 15:26:54.375 006 12561.08 32.20 54546.68 88888.00 2016-01-06 15:26:54.500 006 12561.08 32.23 54546.70 88888.00 2016-01-06 15:26:54.625 006 12561.12 32.27 54546.70 88888.00 2016-01-06 15:26:54.750 006 12561.12 32.30 54546.70 88888.00 2016-01-06 15:26:54.875 006 12561.12 32.27 54546.70 88888.00 2016-01-06 15:26:55.000 006 12561.12 32.25 54546.65 88888.00 2016-01-06 15:26:55.125 006 12561.10 32.23 54546.65 88888.00 2016-01-06 15:26:55.250 006 12561.05 32.23 54546.68 88888.00 2016-01-06 15:26:55.375 006 12561.10 32.25 54546.68 88888.00 2016-01-06 15:26:55.500 006 12561.10 32.25 54546.65 88888.00 2016-01-06 15:26:55.625 006 12561.12 32.25 54546.65 88888.00 2016-01-06 15:26:55.750 006 12561.12 32.25 54546.62 88888.00 2016-01-06 15:26:55.875 006 12561.17 32.27 54546.65 88888.00 2016-01-06 15:26:56.000 006 12561.23 32.23 54546.65 88888.00 2016-01-06 15:26:56.125 006 12561.30 32.20 54546.68 88888.00 2016-01-06 15:26:56.250 006 12561.23 32.20 54546.62 88888.00 2016-01-06 15:26:56.375 006 12561.15 32.23 54546.62 88888.00 2016-01-06 15:26:56.500 006 12561.15 32.23 54546.60 88888.00 2016-01-06 15:26:56.625 006 12561.15 32.25 54546.62 88888.00 2016-01-06 15:26:56.750 006 12561.15 32.27 54546.62 88888.00 2016-01-06 15:26:56.875 006 12561.12 32.27 54546.60 88888.00 2016-01-06 15:26:57.000 006 12561.10 32.25 54546.60 88888.00 2016-01-06 15:26:57.125 006 12561.10 32.25 54546.62 88888.00 2016-01-06 15:26:57.250 006 12561.15 32.23 54546.60 88888.00 2016-01-06 15:26:57.375 006 12561.17 32.25 54546.57 88888.00 2016-01-06 15:26:57.500 006 12561.20 32.23 54546.55 88888.00 2016-01-06 15:26:57.625 006 12561.17 32.20 54546.55 88888.00 2016-01-06 15:26:57.750 006 12561.15 32.20 54546.55 88888.00 2016-01-06 15:26:57.875 006 12561.17 32.20 54546.53 88888.00 2016-01-06 15:26:58.000 006 12561.20 32.23 54546.53 88888.00 2016-01-06 15:26:58.125 006 12561.20 32.20 54546.55 88888.00 2016-01-06 15:26:58.250 006 12561.10 32.20 54546.55 88888.00 2016-01-06 15:26:58.375 006 12561.12 32.17 54546.55 88888.00 2016-01-06 15:26:58.500 006 12561.12 32.17 54546.53 88888.00 2016-01-06 15:26:58.625 006 12561.20 32.15 54546.53 88888.00 2016-01-06 15:26:58.750 006 12561.17 32.17 54546.55 88888.00 2016-01-06 15:26:58.875 006 12561.15 32.12 54546.55 88888.00 2016-01-06 15:26:59.000 006 12561.05 32.12 54546.53 88888.00 2016-01-06 15:26:59.125 006 12561.02 32.12 54546.55 88888.00 2016-01-06 15:26:59.250 006 12561.08 32.10 54546.55 88888.00 2016-01-06 15:26:59.375 006 12561.12 32.10 54546.55 88888.00 2016-01-06 15:26:59.500 006 12561.08 32.08 54546.55 88888.00 2016-01-06 15:26:59.625 006 12561.08 32.05 54546.57 88888.00 2016-01-06 15:26:59.750 006 12561.12 32.02 54546.57 88888.00 2016-01-06 15:26:59.875 006 12561.08 32.02 54546.55 88888.00 2016-01-06 15:27:00.000 006 12561.02 32.00 54546.55 88888.00 2016-01-06 15:27:00.125 006 12561.05 32.00 54546.55 88888.00 2016-01-06 15:27:00.250 006 12561.00 31.98 54546.53 88888.00 2016-01-06 15:27:00.375 006 12561.00 31.98 54546.55 88888.00 2016-01-06 15:27:00.500 006 12560.92 31.98 54546.55 88888.00 2016-01-06 15:27:00.625 006 12560.90 31.95 54546.57 88888.00 2016-01-06 15:27:00.750 006 12560.90 31.90 54546.55 88888.00 2016-01-06 15:27:00.875 006 12560.92 31.80 54546.57 88888.00 2016-01-06 15:27:01.000 006 12560.88 31.77 54546.55 88888.00 2016-01-06 15:27:01.125 006 12560.85 31.77 54546.57 88888.00 2016-01-06 15:27:01.250 006 12560.75 31.73 54546.57 88888.00 2016-01-06 15:27:01.375 006 12560.75 31.70 54546.57 88888.00 2016-01-06 15:27:01.500 006 12560.83 31.70 54546.57 88888.00 2016-01-06 15:27:01.625 006 12560.88 31.70 54546.60 88888.00 2016-01-06 15:27:01.750 006 12560.88 31.68 54546.57 88888.00 2016-01-06 15:27:01.875 006 12560.85 31.62 54546.57 88888.00 2016-01-06 15:27:02.000 006 12560.83 31.62 54546.55 88888.00 2016-01-06 15:27:02.125 006 12560.80 31.60 54546.57 88888.00 2016-01-06 15:27:02.250 006 12560.73 31.52 54546.57 88888.00 2016-01-06 15:27:02.375 006 12560.70 31.55 54546.57 88888.00 2016-01-06 15:27:02.500 006 12560.73 31.55 54546.57 88888.00 2016-01-06 15:27:02.625 006 12560.65 31.55 54546.60 88888.00 2016-01-06 15:27:02.750 006 12560.65 31.52 54546.60 88888.00 2016-01-06 15:27:02.875 006 12560.65 31.52 54546.57 88888.00 2016-01-06 15:27:03.000 006 12560.62 31.48 54546.60 88888.00 2016-01-06 15:27:03.125 006 12560.60 31.45 54546.60 88888.00 2016-01-06 15:27:03.250 006 12560.62 31.45 54546.60 88888.00 2016-01-06 15:27:03.375 006 12560.67 31.45 54546.62 88888.00 2016-01-06 15:27:03.500 006 12560.65 31.45 54546.62 88888.00 2016-01-06 15:27:03.625 006 12560.65 31.40 54546.65 88888.00 2016-01-06 15:27:03.750 006 12560.62 31.35 54546.62 88888.00 2016-01-06 15:27:03.875 006 12560.65 31.35 54546.65 88888.00 2016-01-06 15:27:04.000 006 12560.60 31.35 54546.65 88888.00 2016-01-06 15:27:04.125 006 12560.52 31.30 54546.65 88888.00 2016-01-06 15:27:04.250 006 12560.45 31.25 54546.62 88888.00 2016-01-06 15:27:04.375 006 12560.42 31.25 54546.62 88888.00 2016-01-06 15:27:04.500 006 12560.40 31.23 54546.62 88888.00 2016-01-06 15:27:04.625 006 12560.45 31.18 54546.60 88888.00 2016-01-06 15:27:04.750 006 12560.52 31.18 54546.62 88888.00 2016-01-06 15:27:04.875 006 12560.52 31.18 54546.62 88888.00 2016-01-06 15:27:05.000 006 12560.42 31.15 54546.60 88888.00 2016-01-06 15:27:05.125 006 12560.40 31.12 54546.60 88888.00 2016-01-06 15:27:05.250 006 12560.38 31.12 54546.65 88888.00 2016-01-06 15:27:05.375 006 12560.45 31.15 54546.68 88888.00 2016-01-06 15:27:05.500 006 12560.42 31.12 54546.68 88888.00 2016-01-06 15:27:05.625 006 12560.35 31.10 54546.68 88888.00 2016-01-06 15:27:05.750 006 12560.35 31.05 54546.65 88888.00 2016-01-06 15:27:05.875 006 12560.33 31.02 54546.65 88888.00 2016-01-06 15:27:06.000 006 12560.30 31.00 54546.65 88888.00 2016-01-06 15:27:06.125 006 12560.25 30.95 54546.68 88888.00 2016-01-06 15:27:06.250 006 12560.17 30.95 54546.68 88888.00 2016-01-06 15:27:06.375 006 12560.15 30.95 54546.70 88888.00 2016-01-06 15:27:06.500 006 12560.15 30.93 54546.72 88888.00 2016-01-06 15:27:06.625 006 12560.17 30.90 54546.72 88888.00 2016-01-06 15:27:06.750 006 12560.17 30.88 54546.70 88888.00 2016-01-06 15:27:06.875 006 12560.20 30.85 54546.70 88888.00 2016-01-06 15:27:07.000 006 12560.20 30.82 54546.70 88888.00 2016-01-06 15:27:07.125 006 12560.20 30.88 54546.70 88888.00 2016-01-06 15:27:07.250 006 12560.23 30.80 54546.68 88888.00 2016-01-06 15:27:07.375 006 12560.27 30.82 54546.68 88888.00 2016-01-06 15:27:07.500 006 12560.23 30.75 54546.70 88888.00 2016-01-06 15:27:07.625 006 12560.23 30.75 54546.72 88888.00 2016-01-06 15:27:07.750 006 12560.25 30.70 54546.70 88888.00 2016-01-06 15:27:07.875 006 12560.25 30.68 54546.70 88888.00 2016-01-06 15:27:08.000 006 12560.15 30.65 54546.68 88888.00 2016-01-06 15:27:08.125 006 12560.10 30.65 54546.75 88888.00 2016-01-06 15:27:08.250 006 12560.08 30.62 54546.75 88888.00 2016-01-06 15:27:08.375 006 12560.08 30.60 54546.75 88888.00 2016-01-06 15:27:08.500 006 12560.05 30.57 54546.78 88888.00 2016-01-06 15:27:08.625 006 12560.08 30.55 54546.75 88888.00 2016-01-06 15:27:08.750 006 12560.12 30.52 54546.72 88888.00 2016-01-06 15:27:08.875 006 12560.12 30.48 54546.72 88888.00 2016-01-06 15:27:09.000 006 12560.10 30.50 54546.72 88888.00 2016-01-06 15:27:09.125 006 12560.08 30.48 54546.75 88888.00 2016-01-06 15:27:09.250 006 12560.12 30.43 54546.75 88888.00 2016-01-06 15:27:09.375 006 12560.15 30.40 54546.75 88888.00 2016-01-06 15:27:09.500 006 12560.10 30.40 54546.75 88888.00 2016-01-06 15:27:09.625 006 12560.08 30.38 54546.75 88888.00 2016-01-06 15:27:09.750 006 12560.10 30.35 54546.72 88888.00 2016-01-06 15:27:09.875 006 12560.17 30.30 54546.72 88888.00 2016-01-06 15:27:10.000 006 12560.12 30.27 54546.72 88888.00 2016-01-06 15:27:10.125 006 12560.05 30.20 54546.72 88888.00 2016-01-06 15:27:10.250 006 12559.95 30.18 54546.75 88888.00 2016-01-06 15:27:10.375 006 12559.98 30.10 54546.78 88888.00 2016-01-06 15:27:10.500 006 12560.00 30.10 54546.75 88888.00 2016-01-06 15:27:10.625 006 12560.05 30.10 54546.75 88888.00 2016-01-06 15:27:10.750 006 12560.02 30.05 54546.78 88888.00 2016-01-06 15:27:10.875 006 12559.95 30.07 54546.78 88888.00 2016-01-06 15:27:11.000 006 12559.92 30.05 54546.78 88888.00 2016-01-06 15:27:11.125 006 12559.98 30.02 54546.78 88888.00 2016-01-06 15:27:11.250 006 12559.90 29.98 54546.80 88888.00 2016-01-06 15:27:11.375 006 12559.83 29.95 54546.80 88888.00 2016-01-06 15:27:11.500 006 12559.88 29.95 54546.78 88888.00 2016-01-06 15:27:11.625 006 12559.88 29.93 54546.78 88888.00 2016-01-06 15:27:11.750 006 12559.88 29.88 54546.80 88888.00 2016-01-06 15:27:11.875 006 12559.88 29.80 54546.78 88888.00 2016-01-06 15:27:12.000 006 12559.90 29.80 54546.78 88888.00 2016-01-06 15:27:12.125 006 12559.85 29.80 54546.85 88888.00 2016-01-06 15:27:12.250 006 12559.80 29.77 54546.85 88888.00 2016-01-06 15:27:12.375 006 12559.83 29.75 54546.82 88888.00 2016-01-06 15:27:12.500 006 12559.83 29.70 54546.85 88888.00 2016-01-06 15:27:12.625 006 12559.83 29.70 54546.82 88888.00 2016-01-06 15:27:12.750 006 12559.80 29.73 54546.85 88888.00 2016-01-06 15:27:12.875 006 12559.77 29.62 54546.85 88888.00 2016-01-06 15:27:13.000 006 12559.65 29.57 54546.88 88888.00 2016-01-06 15:27:13.125 006 12559.58 29.57 54546.85 88888.00 2016-01-06 15:27:13.250 006 12559.60 29.52 54546.85 88888.00 2016-01-06 15:27:13.375 006 12559.65 29.52 54546.85 88888.00 2016-01-06 15:27:13.500 006 12559.65 29.52 54546.88 88888.00 2016-01-06 15:27:13.625 006 12559.62 29.50 54546.85 88888.00 2016-01-06 15:27:13.750 006 12559.62 29.52 54546.88 88888.00 2016-01-06 15:27:13.875 006 12559.55 29.48 54546.88 88888.00 2016-01-06 15:27:14.000 006 12559.58 29.48 54546.85 88888.00 2016-01-06 15:27:14.125 006 12559.48 29.43 54546.85 88888.00 2016-01-06 15:27:14.250 006 12559.42 29.40 54546.90 88888.00 2016-01-06 15:27:14.375 006 12559.48 29.43 54546.88 88888.00 2016-01-06 15:27:14.500 006 12559.48 29.40 54546.88 88888.00 2016-01-06 15:27:14.625 006 12559.45 29.35 54546.90 88888.00 2016-01-06 15:27:14.750 006 12559.45 29.32 54546.88 88888.00 2016-01-06 15:27:14.875 006 12559.48 29.27 54546.85 88888.00 2016-01-06 15:27:15.000 006 12559.48 29.27 54546.85 88888.00 2016-01-06 15:27:15.125 006 12559.42 29.27 54546.85 88888.00 2016-01-06 15:27:15.250 006 12559.40 29.20 54546.88 88888.00 2016-01-06 15:27:15.375 006 12559.48 29.20 54546.88 88888.00 2016-01-06 15:27:15.500 006 12559.48 29.23 54546.88 88888.00 2016-01-06 15:27:15.625 006 12559.48 29.20 54546.85 88888.00 2016-01-06 15:27:15.750 006 12559.40 29.18 54546.88 88888.00 2016-01-06 15:27:15.875 006 12559.38 29.15 54546.85 88888.00 2016-01-06 15:27:16.000 006 12559.35 29.15 54546.88 88888.00 2016-01-06 15:27:16.125 006 12559.30 29.12 54546.88 88888.00 2016-01-06 15:27:16.250 006 12559.27 29.07 54546.85 88888.00 2016-01-06 15:27:16.375 006 12559.30 29.07 54546.88 88888.00 2016-01-06 15:27:16.500 006 12559.30 29.10 54546.88 88888.00 2016-01-06 15:27:16.625 006 12559.30 29.12 54546.88 88888.00 2016-01-06 15:27:16.750 006 12559.27 29.07 54546.85 88888.00 2016-01-06 15:27:16.875 006 12559.25 29.05 54546.88 88888.00 2016-01-06 15:27:17.000 006 12559.23 29.05 54546.90 88888.00 2016-01-06 15:27:17.125 006 12559.25 29.05 54546.88 88888.00 2016-01-06 15:27:17.250 006 12559.17 29.02 54546.85 88888.00 2016-01-06 15:27:17.375 006 12559.12 29.02 54546.88 88888.00 2016-01-06 15:27:17.500 006 12559.08 29.02 54546.88 88888.00 2016-01-06 15:27:17.625 006 12559.08 29.00 54546.88 88888.00 2016-01-06 15:27:17.750 006 12559.02 28.98 54546.85 88888.00 2016-01-06 15:27:17.875 006 12559.02 29.00 54546.85 88888.00 2016-01-06 15:27:18.000 006 12559.00 29.00 54546.88 88888.00 2016-01-06 15:27:18.125 006 12558.98 28.95 54546.88 88888.00 2016-01-06 15:27:18.250 006 12558.92 28.98 54546.88 88888.00 2016-01-06 15:27:18.375 006 12558.98 28.98 54546.88 88888.00 2016-01-06 15:27:18.500 006 12558.95 29.00 54546.90 88888.00 2016-01-06 15:27:18.625 006 12558.98 28.98 54546.85 88888.00 2016-01-06 15:27:18.750 006 12559.02 28.98 54546.82 88888.00 2016-01-06 15:27:18.875 006 12559.08 28.98 54546.85 88888.00 2016-01-06 15:27:19.000 006 12558.98 29.00 54546.85 88888.00 2016-01-06 15:27:19.125 006 12559.02 29.00 54546.82 88888.00 2016-01-06 15:27:19.250 006 12558.95 29.00 54546.80 88888.00 2016-01-06 15:27:19.375 006 12558.98 28.98 54546.80 88888.00 2016-01-06 15:27:19.500 006 12558.98 28.95 54546.80 88888.00 2016-01-06 15:27:19.625 006 12558.95 29.00 54546.80 88888.00 2016-01-06 15:27:19.750 006 12558.90 29.00 54546.80 88888.00 2016-01-06 15:27:19.875 006 12558.90 29.00 54546.80 88888.00 2016-01-06 15:27:20.000 006 12559.00 29.02 54546.80 88888.00 2016-01-06 15:27:20.125 006 12559.05 29.00 54546.80 88888.00 2016-01-06 15:27:20.250 006 12558.95 28.98 54546.78 88888.00 2016-01-06 15:27:20.375 006 12558.90 28.98 54546.75 88888.00 2016-01-06 15:27:20.500 006 12558.92 29.00 54546.75 88888.00 2016-01-06 15:27:20.625 006 12558.92 29.02 54546.78 88888.00 2016-01-06 15:27:20.750 006 12558.92 29.00 54546.78 88888.00 2016-01-06 15:27:20.875 006 12558.90 29.00 54546.78 88888.00 2016-01-06 15:27:21.000 006 12559.02 29.00 54546.75 88888.00 2016-01-06 15:27:21.125 006 12559.08 28.98 54546.75 88888.00 2016-01-06 15:27:21.250 006 12559.05 29.00 54546.75 88888.00 2016-01-06 15:27:21.375 006 12559.05 29.00 54546.72 88888.00 2016-01-06 15:27:21.500 006 12559.05 29.00 54546.75 88888.00 2016-01-06 15:27:21.625 006 12559.02 28.98 54546.70 88888.00 2016-01-06 15:27:21.750 006 12559.00 29.02 54546.68 88888.00 2016-01-06 15:27:21.875 006 12558.98 29.05 54546.65 88888.00 2016-01-06 15:27:22.000 006 12559.02 29.05 54546.65 88888.00 2016-01-06 15:27:22.125 006 12559.05 29.02 54546.68 88888.00 2016-01-06 15:27:22.250 006 12559.02 29.02 54546.68 88888.00 2016-01-06 15:27:22.375 006 12559.12 29.07 54546.68 88888.00 2016-01-06 15:27:22.500 006 12559.10 29.07 54546.65 88888.00 2016-01-06 15:27:22.625 006 12559.02 29.07 54546.62 88888.00 2016-01-06 15:27:22.750 006 12559.05 29.07 54546.62 88888.00 2016-01-06 15:27:22.875 006 12559.10 29.10 54546.60 88888.00 2016-01-06 15:27:23.000 006 12559.08 29.10 54546.60 88888.00 2016-01-06 15:27:23.125 006 12559.02 29.10 54546.62 88888.00 2016-01-06 15:27:23.250 006 12559.02 29.07 54546.65 88888.00 2016-01-06 15:27:23.375 006 12559.08 29.05 54546.65 88888.00 2016-01-06 15:27:23.500 006 12559.05 29.05 54546.62 88888.00 2016-01-06 15:27:23.625 006 12559.05 29.07 54546.62 88888.00 2016-01-06 15:27:23.750 006 12559.08 29.07 54546.60 88888.00 2016-01-06 15:27:23.875 006 12559.08 29.10 54546.60 88888.00 2016-01-06 15:27:24.000 006 12559.08 29.05 54546.60 88888.00 2016-01-06 15:27:24.125 006 12559.10 29.00 54546.60 88888.00 2016-01-06 15:27:24.250 006 12559.12 29.00 54546.57 88888.00 2016-01-06 15:27:24.375 006 12559.08 28.98 54546.60 88888.00 2016-01-06 15:27:24.500 006 12559.08 28.98 54546.62 88888.00 2016-01-06 15:27:24.625 006 12559.10 28.95 54546.62 88888.00 2016-01-06 15:27:24.750 006 12559.08 28.98 54546.60 88888.00 2016-01-06 15:27:24.875 006 12559.02 28.93 54546.60 88888.00 2016-01-06 15:27:25.000 006 12559.02 28.90 54546.55 88888.00 2016-01-06 15:27:25.125 006 12559.00 28.88 54546.57 88888.00 2016-01-06 15:27:25.250 006 12558.95 28.88 54546.55 88888.00 2016-01-06 15:27:25.375 006 12558.98 28.88 54546.53 88888.00 2016-01-06 15:27:25.500 006 12559.00 28.90 54546.50 88888.00 2016-01-06 15:27:25.625 006 12559.05 28.88 54546.53 88888.00 2016-01-06 15:27:25.750 006 12559.08 28.85 54546.53 88888.00 2016-01-06 15:27:25.875 006 12559.02 28.82 54546.53 88888.00 2016-01-06 15:27:26.000 006 12558.98 28.77 54546.53 88888.00 2016-01-06 15:27:26.125 006 12558.98 28.77 54546.53 88888.00 2016-01-06 15:27:26.250 006 12558.98 28.75 54546.53 88888.00 2016-01-06 15:27:26.375 006 12558.95 28.73 54546.55 88888.00 2016-01-06 15:27:26.500 006 12558.98 28.73 54546.53 88888.00 2016-01-06 15:27:26.625 006 12558.98 28.75 54546.55 88888.00 2016-01-06 15:27:26.750 006 12558.95 28.70 54546.55 88888.00 2016-01-06 15:27:26.875 006 12558.90 28.70 54546.53 88888.00 2016-01-06 15:27:27.000 006 12558.92 28.62 54546.50 88888.00 2016-01-06 15:27:27.125 006 12559.00 28.62 54546.53 88888.00 2016-01-06 15:27:27.250 006 12559.00 28.60 54546.55 88888.00 2016-01-06 15:27:27.375 006 12559.00 28.60 54546.55 88888.00 2016-01-06 15:27:27.500 006 12558.92 28.60 54546.55 88888.00 2016-01-06 15:27:27.625 006 12558.80 28.65 54546.53 88888.00 2016-01-06 15:27:27.750 006 12558.73 28.60 54546.53 88888.00 2016-01-06 15:27:27.875 006 12558.77 28.55 54546.53 88888.00 2016-01-06 15:27:28.000 006 12558.83 28.55 54546.55 88888.00 2016-01-06 15:27:28.125 006 12558.83 28.55 54546.55 88888.00 2016-01-06 15:27:28.250 006 12558.77 28.50 54546.55 88888.00 2016-01-06 15:27:28.375 006 12558.77 28.48 54546.57 88888.00 2016-01-06 15:27:28.500 006 12558.83 28.45 54546.57 88888.00 2016-01-06 15:27:28.625 006 12558.73 28.43 54546.57 88888.00 2016-01-06 15:27:28.750 006 12558.62 28.43 54546.55 88888.00 2016-01-06 15:27:28.875 006 12558.58 28.40 54546.55 88888.00 2016-01-06 15:27:29.000 006 12558.58 28.38 54546.55 88888.00 2016-01-06 15:27:29.125 006 12558.58 28.38 54546.55 88888.00 2016-01-06 15:27:29.250 006 12558.58 28.32 54546.55 88888.00 2016-01-06 15:27:29.375 006 12558.60 28.35 54546.53 88888.00 2016-01-06 15:27:29.500 006 12558.52 28.35 54546.57 88888.00 2016-01-06 15:27:29.625 006 12558.48 28.30 54546.57 88888.00 2016-01-06 15:27:29.750 006 12558.48 28.30 54546.57 88888.00 2016-01-06 15:27:29.875 006 12558.52 28.30 54546.57 88888.00 2016-01-06 15:27:30.000 006 12558.58 28.25 54546.57 88888.00 2016-01-06 15:27:30.125 006 12558.52 28.23 54546.57 88888.00 2016-01-06 15:27:30.250 006 12558.40 28.20 54546.57 88888.00 2016-01-06 15:27:30.375 006 12558.42 28.20 54546.57 88888.00 2016-01-06 15:27:30.500 006 12558.38 28.20 54546.60 88888.00 2016-01-06 15:27:30.625 006 12558.35 28.20 54546.60 88888.00 2016-01-06 15:27:30.750 006 12558.35 28.15 54546.60 88888.00 2016-01-06 15:27:30.875 006 12558.27 28.12 54546.57 88888.00 2016-01-06 15:27:31.000 006 12558.20 28.10 54546.60 88888.00 2016-01-06 15:27:31.125 006 12558.23 28.10 54546.60 88888.00 2016-01-06 15:27:31.250 006 12558.23 28.10 54546.60 88888.00 2016-01-06 15:27:31.375 006 12558.27 28.10 54546.60 88888.00 2016-01-06 15:27:31.500 006 12558.25 28.10 54546.57 88888.00 2016-01-06 15:27:31.625 006 12558.17 28.05 54546.57 88888.00 2016-01-06 15:27:31.750 006 12558.23 28.02 54546.57 88888.00 2016-01-06 15:27:31.875 006 12558.23 28.02 54546.57 88888.00 2016-01-06 15:27:32.000 006 12558.23 28.02 54546.57 88888.00 2016-01-06 15:27:32.125 006 12558.20 28.02 54546.57 88888.00 2016-01-06 15:27:32.250 006 12558.10 28.02 54546.57 88888.00 2016-01-06 15:27:32.375 006 12558.02 28.00 54546.60 88888.00 2016-01-06 15:27:32.500 006 12557.98 28.02 54546.60 88888.00 2016-01-06 15:27:32.625 006 12557.95 28.02 54546.60 88888.00 2016-01-06 15:27:32.750 006 12557.88 28.02 54546.60 88888.00 2016-01-06 15:27:32.875 006 12557.88 28.02 54546.60 88888.00 2016-01-06 15:27:33.000 006 12557.90 28.02 54546.60 88888.00 2016-01-06 15:27:33.125 006 12557.92 28.02 54546.60 88888.00 2016-01-06 15:27:33.250 006 12557.90 28.00 54546.57 88888.00 2016-01-06 15:27:33.375 006 12557.92 28.00 54546.57 88888.00 2016-01-06 15:27:33.500 006 12557.90 28.02 54546.60 88888.00 2016-01-06 15:27:33.625 006 12557.88 28.05 54546.57 88888.00 2016-01-06 15:27:33.750 006 12557.83 28.07 54546.57 88888.00 2016-01-06 15:27:33.875 006 12557.75 28.07 54546.57 88888.00 2016-01-06 15:27:34.000 006 12557.80 28.07 54546.55 88888.00 2016-01-06 15:27:34.125 006 12557.85 28.05 54546.55 88888.00 2016-01-06 15:27:34.250 006 12557.77 28.07 54546.57 88888.00 2016-01-06 15:27:34.375 006 12557.70 28.07 54546.57 88888.00 2016-01-06 15:27:34.500 006 12557.65 28.07 54546.57 88888.00 2016-01-06 15:27:34.625 006 12557.73 28.10 54546.55 88888.00 2016-01-06 15:27:34.750 006 12557.77 28.12 54546.57 88888.00 2016-01-06 15:27:34.875 006 12557.77 28.15 54546.55 88888.00 2016-01-06 15:27:35.000 006 12557.80 28.15 54546.53 88888.00 2016-01-06 15:27:35.125 006 12557.80 28.15 54546.53 88888.00 2016-01-06 15:27:35.250 006 12557.73 28.10 54546.50 88888.00 2016-01-06 15:27:35.375 006 12557.70 28.10 54546.47 88888.00 2016-01-06 15:27:35.500 006 12557.65 28.12 54546.47 88888.00 2016-01-06 15:27:35.625 006 12557.65 28.10 54546.47 88888.00 2016-01-06 15:27:35.750 006 12557.70 28.15 54546.47 88888.00 2016-01-06 15:27:35.875 006 12557.73 28.20 54546.47 88888.00 2016-01-06 15:27:36.000 006 12557.73 28.20 54546.47 88888.00 2016-01-06 15:27:36.125 006 12557.67 28.23 54546.47 88888.00 2016-01-06 15:27:36.250 006 12557.65 28.20 54546.47 88888.00 2016-01-06 15:27:36.375 006 12557.67 28.20 54546.45 88888.00 2016-01-06 15:27:36.500 006 12557.70 28.23 54546.43 88888.00 2016-01-06 15:27:36.625 006 12557.75 28.20 54546.45 88888.00 2016-01-06 15:27:36.750 006 12557.67 28.20 54546.45 88888.00 2016-01-06 15:27:36.875 006 12557.67 28.20 54546.43 88888.00 2016-01-06 15:27:37.000 006 12557.65 28.20 54546.40 88888.00 2016-01-06 15:27:37.125 006 12557.67 28.23 54546.40 88888.00 2016-01-06 15:27:37.250 006 12557.70 28.23 54546.40 88888.00 2016-01-06 15:27:37.375 006 12557.75 28.20 54546.38 88888.00 2016-01-06 15:27:37.500 006 12557.85 28.18 54546.40 88888.00 2016-01-06 15:27:37.625 006 12557.90 28.20 54546.40 88888.00 2016-01-06 15:27:37.750 006 12557.80 28.23 54546.38 88888.00 2016-01-06 15:27:37.875 006 12557.77 28.25 54546.38 88888.00 2016-01-06 15:27:38.000 006 12557.75 28.27 54546.35 88888.00 2016-01-06 15:27:38.125 006 12557.70 28.25 54546.35 88888.00 2016-01-06 15:27:38.250 006 12557.67 28.25 54546.32 88888.00 2016-01-06 15:27:38.375 006 12557.70 28.23 54546.32 88888.00 2016-01-06 15:27:38.500 006 12557.75 28.25 54546.32 88888.00 2016-01-06 15:27:38.625 006 12557.77 28.25 54546.32 88888.00 2016-01-06 15:27:38.750 006 12557.75 28.25 54546.30 88888.00 2016-01-06 15:27:38.875 006 12557.85 28.25 54546.32 88888.00 2016-01-06 15:27:39.000 006 12557.83 28.27 54546.32 88888.00 2016-01-06 15:27:39.125 006 12557.77 28.30 54546.35 88888.00 2016-01-06 15:27:39.250 006 12557.75 28.20 54546.32 88888.00 2016-01-06 15:27:39.375 006 12557.77 28.23 54546.32 88888.00 2016-01-06 15:27:39.500 006 12557.77 28.25 54546.35 88888.00 2016-01-06 15:27:39.625 006 12557.75 28.27 54546.38 88888.00 2016-01-06 15:27:39.750 006 12557.80 28.32 54546.35 88888.00 2016-01-06 15:27:39.875 006 12557.83 28.30 54546.30 88888.00 2016-01-06 15:27:40.000 006 12557.80 28.25 54546.28 88888.00 2016-01-06 15:27:40.125 006 12557.77 28.25 54546.28 88888.00 2016-01-06 15:27:40.250 006 12557.70 28.25 54546.30 88888.00 2016-01-06 15:27:40.375 006 12557.70 28.25 54546.30 88888.00 2016-01-06 15:27:40.500 006 12557.70 28.25 54546.28 88888.00 2016-01-06 15:27:40.625 006 12557.70 28.23 54546.25 88888.00 2016-01-06 15:27:40.750 006 12557.67 28.23 54546.25 88888.00 2016-01-06 15:27:40.875 006 12557.67 28.23 54546.25 88888.00 2016-01-06 15:27:41.000 006 12557.67 28.23 54546.25 88888.00 2016-01-06 15:27:41.125 006 12557.65 28.23 54546.25 88888.00 2016-01-06 15:27:41.250 006 12557.60 28.20 54546.25 88888.00 2016-01-06 15:27:41.375 006 12557.65 28.20 54546.22 88888.00 2016-01-06 15:27:41.500 006 12557.73 28.20 54546.20 88888.00 2016-01-06 15:27:41.625 006 12557.73 28.20 54546.20 88888.00 2016-01-06 15:27:41.750 006 12557.70 28.15 54546.22 88888.00 2016-01-06 15:27:41.875 006 12557.65 28.18 54546.22 88888.00 2016-01-06 15:27:42.000 006 12557.62 28.20 54546.20 88888.00 2016-01-06 15:27:42.125 006 12557.67 28.18 54546.20 88888.00 2016-01-06 15:27:42.250 006 12557.67 28.15 54546.20 88888.00 2016-01-06 15:27:42.375 006 12557.65 28.18 54546.20 88888.00 2016-01-06 15:27:42.500 006 12557.67 28.18 54546.20 88888.00 2016-01-06 15:27:42.625 006 12557.70 28.18 54546.22 88888.00 2016-01-06 15:27:42.750 006 12557.67 28.18 54546.18 88888.00 2016-01-06 15:27:42.875 006 12557.67 28.10 54546.18 88888.00 2016-01-06 15:27:43.000 006 12557.60 28.07 54546.18 88888.00 2016-01-06 15:27:43.125 006 12557.58 28.07 54546.20 88888.00 2016-01-06 15:27:43.250 006 12557.58 28.07 54546.20 88888.00 2016-01-06 15:27:43.375 006 12557.60 28.07 54546.20 88888.00 2016-01-06 15:27:43.500 006 12557.58 28.07 54546.20 88888.00 2016-01-06 15:27:43.625 006 12557.58 28.07 54546.20 88888.00 2016-01-06 15:27:43.750 006 12557.52 28.05 54546.20 88888.00 2016-01-06 15:27:43.875 006 12557.50 28.07 54546.20 88888.00 2016-01-06 15:27:44.000 006 12557.50 28.05 54546.15 88888.00 2016-01-06 15:27:44.125 006 12557.52 28.05 54546.20 88888.00 2016-01-06 15:27:44.250 006 12557.45 28.07 54546.15 88888.00 2016-01-06 15:27:44.375 006 12557.42 28.05 54546.15 88888.00 2016-01-06 15:27:44.500 006 12557.45 28.02 54546.15 88888.00 2016-01-06 15:27:44.625 006 12557.45 28.02 54546.15 88888.00 2016-01-06 15:27:44.750 006 12557.50 28.05 54546.18 88888.00 2016-01-06 15:27:44.875 006 12557.45 28.00 54546.15 88888.00 2016-01-06 15:27:45.000 006 12557.42 27.98 54546.15 88888.00 2016-01-06 15:27:45.125 006 12557.42 27.98 54546.10 88888.00 2016-01-06 15:27:45.250 006 12557.38 27.98 54546.12 88888.00 2016-01-06 15:27:45.375 006 12557.42 27.98 54546.12 88888.00 2016-01-06 15:27:45.500 006 12557.35 27.95 54546.10 88888.00 2016-01-06 15:27:45.625 006 12557.30 27.95 54546.10 88888.00 2016-01-06 15:27:45.750 006 12557.33 27.93 54546.12 88888.00 2016-01-06 15:27:45.875 006 12557.40 27.93 54546.12 88888.00 2016-01-06 15:27:46.000 006 12557.40 27.93 54546.10 88888.00 2016-01-06 15:27:46.125 006 12557.33 27.93 54546.10 88888.00 2016-01-06 15:27:46.250 006 12557.30 27.90 54546.10 88888.00 2016-01-06 15:27:46.375 006 12557.33 27.90 54546.12 88888.00 2016-01-06 15:27:46.500 006 12557.33 27.88 54546.10 88888.00 2016-01-06 15:27:46.625 006 12557.30 27.90 54546.10 88888.00 2016-01-06 15:27:46.750 006 12557.33 27.88 54546.10 88888.00 2016-01-06 15:27:46.875 006 12557.27 27.82 54546.10 88888.00 2016-01-06 15:27:47.000 006 12557.23 27.82 54546.10 88888.00 2016-01-06 15:27:47.125 006 12557.25 27.82 54546.10 88888.00 2016-01-06 15:27:47.250 006 12557.20 27.82 54546.10 88888.00 2016-01-06 15:27:47.375 006 12557.23 27.88 54546.10 88888.00 2016-01-06 15:27:47.500 006 12557.20 27.85 54546.10 88888.00 2016-01-06 15:27:47.625 006 12557.17 27.82 54546.10 88888.00 2016-01-06 15:27:47.750 006 12557.17 27.80 54546.07 88888.00 2016-01-06 15:27:47.875 006 12557.20 27.80 54546.07 88888.00 2016-01-06 15:27:48.000 006 12557.17 27.82 54546.07 88888.00 2016-01-06 15:27:48.125 006 12557.12 27.80 54546.07 88888.00 2016-01-06 15:27:48.250 006 12557.12 27.80 54546.07 88888.00 2016-01-06 15:27:48.375 006 12557.10 27.82 54546.07 88888.00 2016-01-06 15:27:48.500 006 12557.05 27.80 54546.07 88888.00 2016-01-06 15:27:48.625 006 12557.05 27.80 54546.07 88888.00 2016-01-06 15:27:48.750 006 12557.10 27.80 54546.07 88888.00 2016-01-06 15:27:48.875 006 12557.15 27.75 54546.05 88888.00 2016-01-06 15:27:49.000 006 12557.10 27.73 54546.03 88888.00 2016-01-06 15:27:49.125 006 12557.02 27.75 54546.03 88888.00 2016-01-06 15:27:49.250 006 12556.92 27.73 54546.03 88888.00 2016-01-06 15:27:49.375 006 12556.88 27.75 54546.00 88888.00 2016-01-06 15:27:49.500 006 12556.85 27.75 54546.03 88888.00 2016-01-06 15:27:49.625 006 12556.90 27.75 54546.03 88888.00 2016-01-06 15:27:49.750 006 12556.92 27.77 54546.00 88888.00 2016-01-06 15:27:49.875 006 12556.88 27.80 54546.03 88888.00 2016-01-06 15:27:50.000 006 12556.85 27.80 54546.05 88888.00 2016-01-06 15:27:50.125 006 12556.85 27.77 54546.03 88888.00 2016-01-06 15:27:50.250 006 12556.83 27.73 54546.03 88888.00 2016-01-06 15:27:50.375 006 12556.83 27.73 54546.00 88888.00 2016-01-06 15:27:50.500 006 12556.77 27.73 54545.97 88888.00 2016-01-06 15:27:50.625 006 12556.73 27.75 54546.00 88888.00 2016-01-06 15:27:50.750 006 12556.85 27.75 54546.00 88888.00 2016-01-06 15:27:50.875 006 12556.90 27.75 54546.00 88888.00 2016-01-06 15:27:51.000 006 12556.85 27.75 54545.97 88888.00 2016-01-06 15:27:51.125 006 12556.85 27.75 54546.00 88888.00 2016-01-06 15:27:51.250 006 12556.85 27.73 54545.95 88888.00 2016-01-06 15:27:51.375 006 12556.88 27.73 54546.00 88888.00 2016-01-06 15:27:51.500 006 12556.83 27.73 54545.95 88888.00 2016-01-06 15:27:51.625 006 12556.77 27.75 54545.95 88888.00 2016-01-06 15:27:51.750 006 12556.77 27.73 54545.93 88888.00 2016-01-06 15:27:51.875 006 12556.77 27.70 54545.93 88888.00 2016-01-06 15:27:52.000 006 12556.80 27.68 54545.95 88888.00 2016-01-06 15:27:52.125 006 12556.77 27.68 54545.95 88888.00 2016-01-06 15:27:52.250 006 12556.67 27.65 54545.95 88888.00 2016-01-06 15:27:52.375 006 12556.70 27.68 54545.93 88888.00 2016-01-06 15:27:52.500 006 12556.70 27.73 54545.93 88888.00 2016-01-06 15:27:52.625 006 12556.73 27.73 54545.88 88888.00 2016-01-06 15:27:52.750 006 12556.75 27.68 54545.88 88888.00 2016-01-06 15:27:52.875 006 12556.73 27.65 54545.88 88888.00 2016-01-06 15:27:53.000 006 12556.70 27.65 54545.88 88888.00 2016-01-06 15:27:53.125 006 12556.75 27.65 54545.90 88888.00 2016-01-06 15:27:53.250 006 12556.75 27.60 54545.90 88888.00 2016-01-06 15:27:53.375 006 12556.70 27.60 54545.88 88888.00 2016-01-06 15:27:53.500 006 12556.67 27.57 54545.85 88888.00 2016-01-06 15:27:53.625 006 12556.70 27.60 54545.88 88888.00 2016-01-06 15:27:53.750 006 12556.70 27.55 54545.88 88888.00 2016-01-06 15:27:53.875 006 12556.65 27.52 54545.85 88888.00 2016-01-06 15:27:54.000 006 12556.70 27.52 54545.80 88888.00 2016-01-06 15:27:54.125 006 12556.65 27.55 54545.80 88888.00 2016-01-06 15:27:54.250 006 12556.50 27.52 54545.80 88888.00 2016-01-06 15:27:54.375 006 12556.50 27.52 54545.78 88888.00 2016-01-06 15:27:54.500 006 12556.58 27.52 54545.78 88888.00 2016-01-06 15:27:54.625 006 12556.65 27.52 54545.75 88888.00 2016-01-06 15:27:54.750 006 12556.60 27.52 54545.75 88888.00 2016-01-06 15:27:54.875 006 12556.52 27.55 54545.75 88888.00 2016-01-06 15:27:55.000 006 12556.55 27.50 54545.72 88888.00 2016-01-06 15:27:55.125 006 12556.65 27.50 54545.75 88888.00 2016-01-06 15:27:55.250 006 12556.65 27.50 54545.75 88888.00 2016-01-06 15:27:55.375 006 12556.60 27.48 54545.75 88888.00 2016-01-06 15:27:55.500 006 12556.58 27.45 54545.75 88888.00 2016-01-06 15:27:55.625 006 12556.58 27.48 54545.72 88888.00 2016-01-06 15:27:55.750 006 12556.60 27.50 54545.72 88888.00 2016-01-06 15:27:55.875 006 12556.60 27.48 54545.72 88888.00 2016-01-06 15:27:56.000 006 12556.52 27.43 54545.70 88888.00 2016-01-06 15:27:56.125 006 12556.50 27.40 54545.72 88888.00 2016-01-06 15:27:56.250 006 12556.45 27.40 54545.72 88888.00 2016-01-06 15:27:56.375 006 12556.42 27.40 54545.72 88888.00 2016-01-06 15:27:56.500 006 12556.40 27.43 54545.70 88888.00 2016-01-06 15:27:56.625 006 12556.45 27.45 54545.72 88888.00 2016-01-06 15:27:56.750 006 12556.50 27.43 54545.75 88888.00 2016-01-06 15:27:56.875 006 12556.45 27.45 54545.70 88888.00 2016-01-06 15:27:57.000 006 12556.42 27.45 54545.68 88888.00 2016-01-06 15:27:57.125 006 12556.45 27.45 54545.70 88888.00 2016-01-06 15:27:57.250 006 12556.45 27.40 54545.70 88888.00 2016-01-06 15:27:57.375 006 12556.40 27.40 54545.68 88888.00 2016-01-06 15:27:57.500 006 12556.42 27.40 54545.68 88888.00 2016-01-06 15:27:57.625 006 12556.40 27.40 54545.65 88888.00 2016-01-06 15:27:57.750 006 12556.38 27.35 54545.68 88888.00 2016-01-06 15:27:57.875 006 12556.38 27.32 54545.65 88888.00 2016-01-06 15:27:58.000 006 12556.35 27.32 54545.68 88888.00 2016-01-06 15:27:58.125 006 12556.38 27.32 54545.68 88888.00 2016-01-06 15:27:58.250 006 12556.35 27.32 54545.68 88888.00 2016-01-06 15:27:58.375 006 12556.38 27.32 54545.68 88888.00 2016-01-06 15:27:58.500 006 12556.42 27.27 54545.65 88888.00 2016-01-06 15:27:58.625 006 12556.38 27.25 54545.62 88888.00 2016-01-06 15:27:58.750 006 12556.35 27.25 54545.65 88888.00 2016-01-06 15:27:58.875 006 12556.25 27.23 54545.65 88888.00 2016-01-06 15:27:59.000 006 12556.23 27.18 54545.65 88888.00 2016-01-06 15:27:59.125 006 12556.27 27.20 54545.65 88888.00 2016-01-06 15:27:59.250 006 12556.38 27.18 54545.65 88888.00 2016-01-06 15:27:59.375 006 12556.35 27.15 54545.65 88888.00 2016-01-06 15:27:59.500 006 12556.25 27.18 54545.65 88888.00 2016-01-06 15:27:59.625 006 12556.17 27.18 54545.68 88888.00 2016-01-06 15:27:59.750 006 12556.23 27.18 54545.65 88888.00 2016-01-06 15:27:59.875 006 12556.20 27.15 54545.65 88888.00 2016-01-06 15:28:00.000 006 12556.12 27.10 54545.62 88888.00 2016-01-06 15:28:00.125 006 12556.15 27.05 54545.62 88888.00 2016-01-06 15:28:00.250 006 12556.20 27.05 54545.65 88888.00 2016-01-06 15:28:00.375 006 12556.27 27.07 54545.65 88888.00 2016-01-06 15:28:00.500 006 12556.20 27.05 54545.65 88888.00 2016-01-06 15:28:00.625 006 12556.12 27.02 54545.65 88888.00 2016-01-06 15:28:00.750 006 12556.10 27.00 54545.62 88888.00 2016-01-06 15:28:00.875 006 12556.10 27.00 54545.62 88888.00 2016-01-06 15:28:01.000 006 12556.12 26.98 54545.60 88888.00 2016-01-06 15:28:01.125 006 12556.12 26.93 54545.62 88888.00 2016-01-06 15:28:01.250 006 12556.12 26.90 54545.62 88888.00 2016-01-06 15:28:01.375 006 12556.15 26.90 54545.62 88888.00 2016-01-06 15:28:01.500 006 12556.10 26.88 54545.62 88888.00 2016-01-06 15:28:01.625 006 12556.05 26.82 54545.62 88888.00 2016-01-06 15:28:01.750 006 12556.02 26.80 54545.62 88888.00 2016-01-06 15:28:01.875 006 12556.02 26.77 54545.65 88888.00 2016-01-06 15:28:02.000 006 12556.05 26.77 54545.62 88888.00 2016-01-06 15:28:02.125 006 12556.05 26.77 54545.62 88888.00 2016-01-06 15:28:02.250 006 12556.00 26.73 54545.62 88888.00 2016-01-06 15:28:02.375 006 12555.95 26.68 54545.62 88888.00 2016-01-06 15:28:02.500 006 12555.92 26.62 54545.62 88888.00 2016-01-06 15:28:02.625 006 12555.92 26.65 54545.65 88888.00 2016-01-06 15:28:02.750 006 12555.88 26.65 54545.65 88888.00 2016-01-06 15:28:02.875 006 12555.85 26.57 54545.65 88888.00 2016-01-06 15:28:03.000 006 12555.90 26.52 54545.62 88888.00 2016-01-06 15:28:03.125 006 12555.85 26.50 54545.60 88888.00 2016-01-06 15:28:03.250 006 12555.83 26.43 54545.62 88888.00 2016-01-06 15:28:03.375 006 12555.83 26.45 54545.60 88888.00 2016-01-06 15:28:03.500 006 12555.80 26.43 54545.62 88888.00 2016-01-06 15:28:03.625 006 12555.77 26.40 54545.65 88888.00 2016-01-06 15:28:03.750 006 12555.75 26.38 54545.65 88888.00 2016-01-06 15:28:03.875 006 12555.75 26.38 54545.62 88888.00 2016-01-06 15:28:04.000 006 12555.75 26.27 54545.62 88888.00 2016-01-06 15:28:04.125 006 12555.73 26.25 54545.62 88888.00 2016-01-06 15:28:04.250 006 12555.67 26.25 54545.50 88888.00 2016-01-06 15:28:04.375 006 12555.65 26.23 54545.45 88888.00 2016-01-06 15:28:04.500 006 12555.65 26.23 54545.55 88888.00 2016-01-06 15:28:04.625 006 12555.65 26.20 54545.65 88888.00 2016-01-06 15:28:04.750 006 12555.58 26.20 54545.62 88888.00 2016-01-06 15:28:04.875 006 12555.45 26.20 54545.62 88888.00 2016-01-06 15:28:05.000 006 12555.38 26.20 54545.62 88888.00 2016-01-06 15:28:05.125 006 12555.40 26.18 54545.60 88888.00 2016-01-06 15:28:05.250 006 12555.42 26.12 54545.60 88888.00 2016-01-06 15:28:05.375 006 12555.45 26.10 54545.65 88888.00 2016-01-06 15:28:05.500 006 12555.45 26.05 54545.65 88888.00 2016-01-06 15:28:05.625 006 12555.38 26.02 54545.62 88888.00 2016-01-06 15:28:05.750 006 12555.23 26.00 54545.62 88888.00 2016-01-06 15:28:05.875 006 12555.17 25.95 54545.65 88888.00 2016-01-06 15:28:06.000 006 12555.20 25.98 54545.65 88888.00 2016-01-06 15:28:06.125 006 12555.20 25.93 54545.65 88888.00 2016-01-06 15:28:06.250 006 12555.20 25.93 54545.65 88888.00 2016-01-06 15:28:06.375 006 12555.20 25.90 54545.68 88888.00 2016-01-06 15:28:06.500 006 12555.17 25.88 54545.68 88888.00 2016-01-06 15:28:06.625 006 12555.15 25.85 54545.68 88888.00 2016-01-06 15:28:06.750 006 12555.17 25.80 54545.68 88888.00 2016-01-06 15:28:06.875 006 12555.12 25.80 54545.68 88888.00 2016-01-06 15:28:07.000 006 12555.08 25.77 54545.68 88888.00 2016-01-06 15:28:07.125 006 12555.02 25.77 54545.70 88888.00 2016-01-06 15:28:07.250 006 12554.95 25.77 54545.70 88888.00 2016-01-06 15:28:07.375 006 12554.92 25.75 54545.70 88888.00 2016-01-06 15:28:07.500 006 12554.90 25.70 54545.68 88888.00 2016-01-06 15:28:07.625 006 12554.85 25.65 54545.65 88888.00 2016-01-06 15:28:07.750 006 12554.80 25.62 54545.65 88888.00 2016-01-06 15:28:07.875 006 12554.75 25.60 54545.62 88888.00 2016-01-06 15:28:08.000 006 12554.73 25.60 54545.62 88888.00 2016-01-06 15:28:08.125 006 12554.77 25.57 54545.65 88888.00 2016-01-06 15:28:08.250 006 12554.75 25.55 54545.65 88888.00 2016-01-06 15:28:08.375 006 12554.75 25.57 54545.62 88888.00 2016-01-06 15:28:08.500 006 12554.77 25.57 54545.62 88888.00 2016-01-06 15:28:08.625 006 12554.77 25.57 54545.62 88888.00 2016-01-06 15:28:08.750 006 12554.77 25.60 54545.65 88888.00 2016-01-06 15:28:08.875 006 12554.70 25.57 54545.62 88888.00 2016-01-06 15:28:09.000 006 12554.62 25.55 54545.57 88888.00 2016-01-06 15:28:09.125 006 12554.58 25.55 54545.60 88888.00 2016-01-06 15:28:09.250 006 12554.60 25.50 54545.60 88888.00 2016-01-06 15:28:09.375 006 12554.67 25.52 54545.60 88888.00 2016-01-06 15:28:09.500 006 12554.65 25.52 54545.60 88888.00 2016-01-06 15:28:09.625 006 12554.58 25.50 54545.57 88888.00 2016-01-06 15:28:09.750 006 12554.58 25.48 54545.57 88888.00 2016-01-06 15:28:09.875 006 12554.55 25.52 54545.57 88888.00 2016-01-06 15:28:10.000 006 12554.52 25.50 54545.57 88888.00 2016-01-06 15:28:10.125 006 12554.52 25.55 54545.57 88888.00 2016-01-06 15:28:10.250 006 12554.60 25.52 54545.53 88888.00 2016-01-06 15:28:10.375 006 12554.65 25.55 54545.55 88888.00 2016-01-06 15:28:10.500 006 12554.65 25.52 54545.55 88888.00 2016-01-06 15:28:10.625 006 12554.62 25.55 54545.50 88888.00 2016-01-06 15:28:10.750 006 12554.58 25.52 54545.47 88888.00 2016-01-06 15:28:10.875 006 12554.55 25.52 54545.47 88888.00 2016-01-06 15:28:11.000 006 12554.58 25.55 54545.47 88888.00 2016-01-06 15:28:11.125 006 12554.55 25.55 54545.45 88888.00 2016-01-06 15:28:11.250 006 12554.52 25.52 54545.47 88888.00 2016-01-06 15:28:11.375 006 12554.55 25.52 54545.43 88888.00 2016-01-06 15:28:11.500 006 12554.55 25.55 54545.40 88888.00 2016-01-06 15:28:11.625 006 12554.55 25.57 54545.43 88888.00 2016-01-06 15:28:11.750 006 12554.52 25.65 54545.40 88888.00 2016-01-06 15:28:11.875 006 12554.48 25.68 54545.40 88888.00 2016-01-06 15:28:12.000 006 12554.55 25.65 54545.38 88888.00 2016-01-06 15:28:12.125 006 12554.60 25.68 54545.38 88888.00 2016-01-06 15:28:12.250 006 12554.58 25.68 54545.35 88888.00 2016-01-06 15:28:12.375 006 12554.52 25.65 54545.35 88888.00 2016-01-06 15:28:12.500 006 12554.52 25.68 54545.32 88888.00 2016-01-06 15:28:12.625 006 12554.58 25.73 54545.30 88888.00 2016-01-06 15:28:12.750 006 12554.62 25.75 54545.30 88888.00 2016-01-06 15:28:12.875 006 12554.65 25.73 54545.25 88888.00 2016-01-06 15:28:13.000 006 12554.60 25.75 54545.25 88888.00 2016-01-06 15:28:13.125 006 12554.55 25.80 54545.25 88888.00 2016-01-06 15:28:13.250 006 12554.55 25.82 54545.25 88888.00 2016-01-06 15:28:13.375 006 12554.60 25.85 54545.22 88888.00 2016-01-06 15:28:13.500 006 12554.60 25.82 54545.22 88888.00 2016-01-06 15:28:13.625 006 12554.62 25.85 54545.18 88888.00 2016-01-06 15:28:13.750 006 12554.62 25.88 54545.18 88888.00 2016-01-06 15:28:13.875 006 12554.67 25.90 54545.18 88888.00 2016-01-06 15:28:14.000 006 12554.62 25.93 54545.12 88888.00 2016-01-06 15:28:14.125 006 12554.60 25.95 54545.12 88888.00 2016-01-06 15:28:14.250 006 12554.60 25.98 54545.12 88888.00 2016-01-06 15:28:14.375 006 12554.62 26.02 54545.15 88888.00 2016-01-06 15:28:14.500 006 12554.62 26.05 54545.12 88888.00 2016-01-06 15:28:14.625 006 12554.62 26.05 54545.07 88888.00 2016-01-06 15:28:14.750 006 12554.67 26.05 54545.07 88888.00 2016-01-06 15:28:14.875 006 12554.73 26.07 54545.07 88888.00 2016-01-06 15:28:15.000 006 12554.73 26.10 54545.07 88888.00 2016-01-06 15:28:15.125 006 12554.70 26.10 54545.07 88888.00 2016-01-06 15:28:15.250 006 12554.65 26.15 54545.05 88888.00 2016-01-06 15:28:15.375 006 12554.70 26.20 54545.05 88888.00 2016-01-06 15:28:15.500 006 12554.75 26.23 54545.05 88888.00 2016-01-06 15:28:15.625 006 12554.75 26.27 54545.03 88888.00 2016-01-06 15:28:15.750 006 12554.77 26.25 54545.00 88888.00 2016-01-06 15:28:15.875 006 12554.83 26.27 54544.97 88888.00 2016-01-06 15:28:16.000 006 12554.80 26.27 54544.97 88888.00 2016-01-06 15:28:16.125 006 12554.77 26.27 54544.95 88888.00 2016-01-06 15:28:16.250 006 12554.80 26.38 54544.95 88888.00 2016-01-06 15:28:16.375 006 12554.85 26.40 54544.93 88888.00 2016-01-06 15:28:16.500 006 12554.85 26.43 54544.93 88888.00 2016-01-06 15:28:16.625 006 12554.88 26.43 54544.93 88888.00 2016-01-06 15:28:16.750 006 12554.95 26.43 54544.90 88888.00 2016-01-06 15:28:16.875 006 12554.88 26.45 54544.88 88888.00 2016-01-06 15:28:17.000 006 12554.88 26.50 54544.85 88888.00 2016-01-06 15:28:17.125 006 12554.90 26.50 54544.85 88888.00 2016-01-06 15:28:17.250 006 12554.88 26.52 54544.82 88888.00 2016-01-06 15:28:17.375 006 12554.83 26.55 54544.82 88888.00 2016-01-06 15:28:17.500 006 12554.85 26.55 54544.82 88888.00 2016-01-06 15:28:17.625 006 12554.92 26.60 54544.85 88888.00 2016-01-06 15:28:17.750 006 12554.95 26.62 54544.82 88888.00 2016-01-06 15:28:17.875 006 12554.98 26.65 54544.80 88888.00 2016-01-06 15:28:18.000 006 12554.88 26.68 54544.78 88888.00 2016-01-06 15:28:18.125 006 12554.92 26.73 54544.78 88888.00 2016-01-06 15:28:18.250 006 12555.00 26.73 54544.80 88888.00 2016-01-06 15:28:18.375 006 12554.98 26.75 54544.80 88888.00 2016-01-06 15:28:18.500 006 12554.95 26.75 54544.78 88888.00 2016-01-06 15:28:18.625 006 12555.05 26.75 54544.75 88888.00 2016-01-06 15:28:18.750 006 12555.12 26.77 54544.72 88888.00 2016-01-06 15:28:18.875 006 12555.10 26.80 54544.72 88888.00 2016-01-06 15:28:19.000 006 12555.08 26.80 54544.68 88888.00 2016-01-06 15:28:19.125 006 12555.02 26.82 54544.70 88888.00 2016-01-06 15:28:19.250 006 12555.00 26.85 54544.68 88888.00 2016-01-06 15:28:19.375 006 12555.08 26.85 54544.62 88888.00 2016-01-06 15:28:19.500 006 12555.05 26.82 54544.60 88888.00 2016-01-06 15:28:19.625 006 12554.98 26.82 54544.57 88888.00 2016-01-06 15:28:19.750 006 12554.92 26.88 54544.57 88888.00 2016-01-06 15:28:19.875 006 12554.88 26.85 54544.60 88888.00 2016-01-06 15:28:20.000 006 12554.98 26.85 54544.57 88888.00 2016-01-06 15:28:20.125 006 12554.98 26.82 54544.57 88888.00 2016-01-06 15:28:20.250 006 12554.95 26.85 54544.57 88888.00 2016-01-06 15:28:20.375 006 12555.05 26.88 54544.57 88888.00 2016-01-06 15:28:20.500 006 12555.02 26.88 54544.57 88888.00 2016-01-06 15:28:20.625 006 12555.02 26.90 54544.60 88888.00 2016-01-06 15:28:20.750 006 12554.98 26.88 54544.57 88888.00 2016-01-06 15:28:20.875 006 12554.98 26.82 54544.55 88888.00 2016-01-06 15:28:21.000 006 12554.98 26.82 54544.53 88888.00 2016-01-06 15:28:21.125 006 12554.92 26.85 54544.50 88888.00 2016-01-06 15:28:21.250 006 12554.90 26.88 54544.50 88888.00 2016-01-06 15:28:21.375 006 12554.85 26.93 54544.50 88888.00 2016-01-06 15:28:21.500 006 12554.85 26.90 54544.47 88888.00 2016-01-06 15:28:21.625 006 12554.80 26.88 54544.47 88888.00 2016-01-06 15:28:21.750 006 12554.80 26.88 54544.47 88888.00 2016-01-06 15:28:21.875 006 12554.80 26.88 54544.47 88888.00 2016-01-06 15:28:22.000 006 12554.88 26.88 54544.43 88888.00 2016-01-06 15:28:22.125 006 12554.88 26.88 54544.45 88888.00 2016-01-06 15:28:22.250 006 12554.80 26.82 54544.45 88888.00 2016-01-06 15:28:22.375 006 12554.80 26.80 54544.43 88888.00 2016-01-06 15:28:22.500 006 12554.85 26.82 54544.43 88888.00 2016-01-06 15:28:22.625 006 12554.85 26.85 54544.45 88888.00 2016-01-06 15:28:22.750 006 12554.83 26.82 54544.43 88888.00 2016-01-06 15:28:22.875 006 12554.80 26.80 54544.43 88888.00 2016-01-06 15:28:23.000 006 12554.75 26.80 54544.40 88888.00 2016-01-06 15:28:23.125 006 12554.73 26.80 54544.40 88888.00 2016-01-06 15:28:23.250 006 12554.67 26.77 54544.38 88888.00 2016-01-06 15:28:23.375 006 12554.73 26.77 54544.38 88888.00 2016-01-06 15:28:23.500 006 12554.75 26.77 54544.38 88888.00 2016-01-06 15:28:23.625 006 12554.70 26.77 54544.35 88888.00 2016-01-06 15:28:23.750 006 12554.70 26.73 54544.38 88888.00 2016-01-06 15:28:23.875 006 12554.65 26.70 54544.38 88888.00 2016-01-06 15:28:24.000 006 12554.60 26.68 54544.35 88888.00 2016-01-06 15:28:24.125 006 12554.60 26.68 54544.35 88888.00 2016-01-06 15:28:24.250 006 12554.58 26.68 54544.35 88888.00 2016-01-06 15:28:24.375 006 12554.58 26.68 54544.38 88888.00 2016-01-06 15:28:24.500 006 12554.60 26.68 54544.35 88888.00 2016-01-06 15:28:24.625 006 12554.62 26.65 54544.35 88888.00 2016-01-06 15:28:24.750 006 12554.50 26.65 54544.35 88888.00 2016-01-06 15:28:24.875 006 12554.48 26.62 54544.32 88888.00 2016-01-06 15:28:25.000 006 12554.50 26.62 54544.28 88888.00 2016-01-06 15:28:25.125 006 12554.48 26.62 54544.30 88888.00 2016-01-06 15:28:25.250 006 12554.48 26.60 54544.30 88888.00 2016-01-06 15:28:25.375 006 12554.45 26.60 54544.30 88888.00 2016-01-06 15:28:25.500 006 12554.40 26.62 54544.30 88888.00 2016-01-06 15:28:25.625 006 12554.42 26.62 54544.28 88888.00 2016-01-06 15:28:25.750 006 12554.40 26.60 54544.28 88888.00 2016-01-06 15:28:25.875 006 12554.35 26.62 54544.25 88888.00 2016-01-06 15:28:26.000 006 12554.35 26.62 54544.25 88888.00 2016-01-06 15:28:26.125 006 12554.35 26.65 54544.28 88888.00 2016-01-06 15:28:26.250 006 12554.23 26.60 54544.25 88888.00 2016-01-06 15:28:26.375 006 12554.20 26.57 54544.22 88888.00 2016-01-06 15:28:26.500 006 12554.30 26.57 54544.22 88888.00 2016-01-06 15:28:26.625 006 12554.33 26.60 54544.22 88888.00 2016-01-06 15:28:26.750 006 12554.25 26.60 54544.20 88888.00 2016-01-06 15:28:26.875 006 12554.25 26.60 54544.20 88888.00 2016-01-06 15:28:27.000 006 12554.30 26.60 54544.20 88888.00 2016-01-06 15:28:27.125 006 12554.27 26.60 54544.22 88888.00 2016-01-06 15:28:27.250 006 12554.15 26.55 54544.22 88888.00 2016-01-06 15:28:27.375 006 12554.15 26.57 54544.20 88888.00 2016-01-06 15:28:27.500 006 12554.15 26.60 54544.18 88888.00 2016-01-06 15:28:27.625 006 12554.12 26.60 54544.18 88888.00 2016-01-06 15:28:27.750 006 12554.12 26.57 54544.15 88888.00 2016-01-06 15:28:27.875 006 12554.12 26.60 54544.12 88888.00 2016-01-06 15:28:28.000 006 12554.15 26.62 54544.10 88888.00 2016-01-06 15:28:28.125 006 12554.20 26.62 54544.12 88888.00 2016-01-06 15:28:28.250 006 12554.15 26.62 54544.10 88888.00 2016-01-06 15:28:28.375 006 12554.05 26.65 54544.10 88888.00 2016-01-06 15:28:28.500 006 12554.05 26.62 54544.10 88888.00 2016-01-06 15:28:28.625 006 12554.08 26.65 54544.07 88888.00 2016-01-06 15:28:28.750 006 12554.00 26.70 54544.07 88888.00 2016-01-06 15:28:28.875 006 12554.00 26.68 54544.07 88888.00 2016-01-06 15:28:29.000 006 12554.02 26.65 54544.03 88888.00 2016-01-06 15:28:29.125 006 12554.00 26.68 54544.03 88888.00 2016-01-06 15:28:29.250 006 12553.95 26.68 54544.07 88888.00 2016-01-06 15:28:29.375 006 12553.90 26.65 54544.05 88888.00 2016-01-06 15:28:29.500 006 12553.90 26.62 54544.05 88888.00 2016-01-06 15:28:29.625 006 12553.95 26.62 54544.03 88888.00 2016-01-06 15:28:29.750 006 12553.98 26.70 54544.00 88888.00 2016-01-06 15:28:29.875 006 12553.98 26.65 54544.03 88888.00 2016-01-06 15:28:30.000 006 12553.98 26.65 54544.00 88888.00 2016-01-06 15:28:30.125 006 12553.98 26.68 54544.00 88888.00 2016-01-06 15:28:30.250 006 12553.95 26.70 54543.97 88888.00 2016-01-06 15:28:30.375 006 12553.98 26.70 54543.95 88888.00 2016-01-06 15:28:30.500 006 12553.98 26.70 54543.93 88888.00 2016-01-06 15:28:30.625 006 12554.05 26.73 54543.93 88888.00 2016-01-06 15:28:30.750 006 12554.00 26.73 54543.90 88888.00 2016-01-06 15:28:30.875 006 12553.95 26.73 54543.93 88888.00 2016-01-06 15:28:31.000 006 12553.98 26.73 54543.90 88888.00 2016-01-06 15:28:31.125 006 12553.95 26.73 54543.90 88888.00 2016-01-06 15:28:31.250 006 12553.98 26.73 54543.90 88888.00 2016-01-06 15:28:31.375 006 12553.98 26.77 54543.90 88888.00 2016-01-06 15:28:31.500 006 12553.92 26.77 54543.88 88888.00 2016-01-06 15:28:31.625 006 12553.95 26.75 54543.88 88888.00 2016-01-06 15:28:31.750 006 12553.95 26.75 54543.82 88888.00 2016-01-06 15:28:31.875 006 12553.88 26.75 54543.82 88888.00 2016-01-06 15:28:32.000 006 12553.92 26.77 54543.82 88888.00 2016-01-06 15:28:32.125 006 12554.00 26.77 54543.82 88888.00 2016-01-06 15:28:32.250 006 12553.95 26.80 54543.80 88888.00 2016-01-06 15:28:32.375 006 12553.88 26.80 54543.80 88888.00 2016-01-06 15:28:32.500 006 12553.83 26.77 54543.75 88888.00 2016-01-06 15:28:32.625 006 12553.83 26.80 54543.72 88888.00 2016-01-06 15:28:32.750 006 12553.88 26.80 54543.75 88888.00 2016-01-06 15:28:32.875 006 12553.88 26.85 54543.75 88888.00 2016-01-06 15:28:33.000 006 12553.85 26.85 54543.72 88888.00 2016-01-06 15:28:33.125 006 12553.83 26.82 54543.72 88888.00 2016-01-06 15:28:33.250 006 12553.80 26.77 54543.70 88888.00 2016-01-06 15:28:33.375 006 12553.77 26.80 54543.68 88888.00 2016-01-06 15:28:33.500 006 12553.75 26.80 54543.70 88888.00 2016-01-06 15:28:33.625 006 12553.80 26.80 54543.72 88888.00 2016-01-06 15:28:33.750 006 12553.85 26.82 54543.70 88888.00 2016-01-06 15:28:33.875 006 12553.85 26.80 54543.68 88888.00 2016-01-06 15:28:34.000 006 12553.83 26.77 54543.65 88888.00 2016-01-06 15:28:34.125 006 12553.77 26.80 54543.65 88888.00 2016-01-06 15:28:34.250 006 12553.77 26.80 54543.68 88888.00 2016-01-06 15:28:34.375 006 12553.83 26.80 54543.68 88888.00 2016-01-06 15:28:34.500 006 12553.83 26.80 54543.70 88888.00 2016-01-06 15:28:34.625 006 12553.80 26.77 54543.70 88888.00 2016-01-06 15:28:34.750 006 12553.75 26.73 54543.65 88888.00 2016-01-06 15:28:34.875 006 12553.73 26.70 54543.65 88888.00 2016-01-06 15:28:35.000 006 12553.73 26.68 54543.65 88888.00 2016-01-06 15:28:35.125 006 12553.73 26.65 54543.62 88888.00 2016-01-06 15:28:35.250 006 12553.73 26.62 54543.60 88888.00 2016-01-06 15:28:35.375 006 12553.73 26.62 54543.62 88888.00 2016-01-06 15:28:35.500 006 12553.62 26.62 54543.62 88888.00 2016-01-06 15:28:35.625 006 12553.62 26.60 54543.62 88888.00 2016-01-06 15:28:35.750 006 12553.62 26.57 54543.60 88888.00 2016-01-06 15:28:35.875 006 12553.70 26.57 54543.57 88888.00 2016-01-06 15:28:36.000 006 12553.73 26.55 54543.57 88888.00 2016-01-06 15:28:36.125 006 12553.65 26.52 54543.57 88888.00 2016-01-06 15:28:36.250 006 12553.62 26.50 54543.57 88888.00 2016-01-06 15:28:36.375 006 12553.73 26.48 54543.57 88888.00 2016-01-06 15:28:36.500 006 12553.70 26.50 54543.62 88888.00 2016-01-06 15:28:36.625 006 12553.67 26.50 54543.60 88888.00 2016-01-06 15:28:36.750 006 12553.60 26.48 54543.62 88888.00 2016-01-06 15:28:36.875 006 12553.58 26.43 54543.60 88888.00 2016-01-06 15:28:37.000 006 12553.55 26.40 54543.57 88888.00 2016-01-06 15:28:37.125 006 12553.58 26.40 54543.60 88888.00 2016-01-06 15:28:37.250 006 12553.60 26.38 54543.60 88888.00 2016-01-06 15:28:37.375 006 12553.60 26.38 54543.60 88888.00 2016-01-06 15:28:37.500 006 12553.58 26.35 54543.55 88888.00 2016-01-06 15:28:37.625 006 12553.58 26.27 54543.57 88888.00 2016-01-06 15:28:37.750 006 12553.55 26.27 54543.57 88888.00 2016-01-06 15:28:37.875 006 12553.55 26.25 54543.55 88888.00 2016-01-06 15:28:38.000 006 12553.50 26.23 54543.55 88888.00 2016-01-06 15:28:38.125 006 12553.50 26.25 54543.55 88888.00 2016-01-06 15:28:38.250 006 12553.48 26.20 54543.55 88888.00 2016-01-06 15:28:38.375 006 12553.48 26.18 54543.55 88888.00 2016-01-06 15:28:38.500 006 12553.35 26.18 54543.53 88888.00 2016-01-06 15:28:38.625 006 12553.25 26.20 54543.55 88888.00 2016-01-06 15:28:38.750 006 12553.25 26.20 54543.53 88888.00 2016-01-06 15:28:38.875 006 12553.33 26.18 54543.53 88888.00 2016-01-06 15:28:39.000 006 12553.33 26.20 54543.50 88888.00 2016-01-06 15:28:39.125 006 12553.30 26.18 54543.50 88888.00 2016-01-06 15:28:39.250 006 12553.25 26.15 54543.50 88888.00 2016-01-06 15:28:39.375 006 12553.23 26.15 54543.50 88888.00 2016-01-06 15:28:39.500 006 12553.30 26.15 54543.53 88888.00 2016-01-06 15:28:39.625 006 12553.30 26.12 54543.50 88888.00 2016-01-06 15:28:39.750 006 12553.27 26.07 54543.50 88888.00 2016-01-06 15:28:39.875 006 12553.25 26.05 54543.50 88888.00 2016-01-06 15:28:40.000 006 12553.20 26.07 54543.53 88888.00 2016-01-06 15:28:40.125 006 12553.23 26.10 54543.50 88888.00 2016-01-06 15:28:40.250 006 12553.20 26.07 54543.50 88888.00 2016-01-06 15:28:40.375 006 12553.17 26.05 54543.43 88888.00 2016-01-06 15:28:40.500 006 12553.12 26.02 54543.43 88888.00 2016-01-06 15:28:40.625 006 12553.15 26.05 54543.45 88888.00 2016-01-06 15:28:40.750 006 12553.08 26.05 54543.47 88888.00 2016-01-06 15:28:40.875 006 12553.08 26.00 54543.45 88888.00 2016-01-06 15:28:41.000 006 12553.05 26.02 54543.45 88888.00 2016-01-06 15:28:41.125 006 12553.05 26.00 54543.43 88888.00 2016-01-06 15:28:41.250 006 12553.00 26.05 54543.43 88888.00 2016-01-06 15:28:41.375 006 12552.92 26.07 54543.43 88888.00 2016-01-06 15:28:41.500 006 12552.90 26.02 54543.40 88888.00 2016-01-06 15:28:41.625 006 12552.90 26.00 54543.38 88888.00 2016-01-06 15:28:41.750 006 12552.92 25.98 54543.35 88888.00 2016-01-06 15:28:41.875 006 12552.92 26.00 54543.35 88888.00 2016-01-06 15:28:42.000 006 12552.95 25.98 54543.32 88888.00 2016-01-06 15:28:42.125 006 12553.00 26.02 54543.35 88888.00 2016-01-06 15:28:42.250 006 12552.92 26.02 54543.35 88888.00 2016-01-06 15:28:42.375 006 12552.85 26.05 54543.35 88888.00 2016-01-06 15:28:42.500 006 12552.85 26.07 54543.32 88888.00 2016-01-06 15:28:42.625 006 12552.92 26.07 54543.30 88888.00 2016-01-06 15:28:42.750 006 12552.92 26.07 54543.30 88888.00 2016-01-06 15:28:42.875 006 12552.92 26.10 54543.28 88888.00 2016-01-06 15:28:43.000 006 12552.90 26.10 54543.28 88888.00 2016-01-06 15:28:43.125 006 12552.88 26.10 54543.28 88888.00 2016-01-06 15:28:43.250 006 12552.88 26.10 54543.25 88888.00 2016-01-06 15:28:43.375 006 12552.83 26.10 54543.25 88888.00 2016-01-06 15:28:43.500 006 12552.77 26.15 54543.22 88888.00 2016-01-06 15:28:43.625 006 12552.80 26.18 54543.22 88888.00 2016-01-06 15:28:43.750 006 12552.77 26.12 54543.25 88888.00 2016-01-06 15:28:43.875 006 12552.80 26.12 54543.22 88888.00 2016-01-06 15:28:44.000 006 12552.80 26.12 54543.22 88888.00 2016-01-06 15:28:44.125 006 12552.77 26.18 54543.22 88888.00 2016-01-06 15:28:44.250 006 12552.80 26.18 54543.20 88888.00 2016-01-06 15:28:44.375 006 12552.77 26.18 54543.18 88888.00 2016-01-06 15:28:44.500 006 12552.75 26.23 54543.15 88888.00 2016-01-06 15:28:44.625 006 12552.77 26.25 54543.15 88888.00 2016-01-06 15:28:44.750 006 12552.77 26.27 54543.18 88888.00 2016-01-06 15:28:44.875 006 12552.80 26.27 54543.15 88888.00 2016-01-06 15:28:45.000 006 12552.80 26.27 54543.12 88888.00 2016-01-06 15:28:45.125 006 12552.88 26.27 54543.12 88888.00 2016-01-06 15:28:45.250 006 12552.85 26.32 54543.10 88888.00 2016-01-06 15:28:45.375 006 12552.83 26.32 54543.10 88888.00 2016-01-06 15:28:45.500 006 12552.83 26.30 54543.07 88888.00 2016-01-06 15:28:45.625 006 12552.85 26.30 54543.05 88888.00 2016-01-06 15:28:45.750 006 12552.85 26.35 54543.07 88888.00 2016-01-06 15:28:45.875 006 12552.85 26.38 54543.10 88888.00 2016-01-06 15:28:46.000 006 12552.85 26.35 54543.03 88888.00 2016-01-06 15:28:46.125 006 12552.88 26.38 54543.05 88888.00 2016-01-06 15:28:46.250 006 12552.85 26.35 54543.07 88888.00 2016-01-06 15:28:46.375 006 12552.83 26.40 54543.05 88888.00 2016-01-06 15:28:46.500 006 12552.85 26.38 54543.05 88888.00 2016-01-06 15:28:46.625 006 12552.92 26.40 54543.05 88888.00 2016-01-06 15:28:46.750 006 12552.90 26.40 54543.03 88888.00 2016-01-06 15:28:46.875 006 12552.92 26.43 54543.00 88888.00 2016-01-06 15:28:47.000 006 12552.90 26.43 54542.97 88888.00 2016-01-06 15:28:47.125 006 12552.90 26.45 54542.97 88888.00 2016-01-06 15:28:47.250 006 12552.85 26.48 54542.97 88888.00 2016-01-06 15:28:47.375 006 12552.88 26.45 54542.95 88888.00 2016-01-06 15:28:47.500 006 12552.88 26.43 54542.97 88888.00 2016-01-06 15:28:47.625 006 12552.85 26.38 54542.93 88888.00 2016-01-06 15:28:47.750 006 12552.83 26.43 54542.90 88888.00 2016-01-06 15:28:47.875 006 12552.88 26.48 54542.90 88888.00 2016-01-06 15:28:48.000 006 12552.88 26.48 54542.88 88888.00 2016-01-06 15:28:48.125 006 12552.88 26.45 54542.85 88888.00 2016-01-06 15:28:48.250 006 12552.83 26.45 54542.88 88888.00 2016-01-06 15:28:48.375 006 12552.85 26.48 54542.88 88888.00 2016-01-06 15:28:48.500 006 12552.85 26.50 54542.88 88888.00 2016-01-06 15:28:48.625 006 12552.90 26.52 54542.85 88888.00 2016-01-06 15:28:48.750 006 12552.88 26.50 54542.85 88888.00 2016-01-06 15:28:48.875 006 12552.83 26.48 54542.82 88888.00 2016-01-06 15:28:49.000 006 12552.88 26.50 54542.80 88888.00 2016-01-06 15:28:49.125 006 12552.85 26.52 54542.80 88888.00 2016-01-06 15:28:49.250 006 12552.88 26.50 54542.80 88888.00 2016-01-06 15:28:49.375 006 12552.83 26.50 54542.80 88888.00 2016-01-06 15:28:49.500 006 12552.75 26.50 54542.78 88888.00 2016-01-06 15:28:49.625 006 12552.73 26.50 54542.80 88888.00 2016-01-06 15:28:49.750 006 12552.75 26.52 54542.78 88888.00 2016-01-06 15:28:49.875 006 12552.80 26.50 54542.75 88888.00 2016-01-06 15:28:50.000 006 12552.80 26.48 54542.75 88888.00 2016-01-06 15:28:50.125 006 12552.77 26.50 54542.78 88888.00 2016-01-06 15:28:50.250 006 12552.73 26.48 54542.75 88888.00 2016-01-06 15:28:50.375 006 12552.75 26.45 54542.75 88888.00 2016-01-06 15:28:50.500 006 12552.75 26.43 54542.75 88888.00 2016-01-06 15:28:50.625 006 12552.75 26.48 54542.75 88888.00 2016-01-06 15:28:50.750 006 12552.73 26.48 54542.75 88888.00 2016-01-06 15:28:50.875 006 12552.75 26.45 54542.72 88888.00 2016-01-06 15:28:51.000 006 12552.80 26.43 54542.72 88888.00 2016-01-06 15:28:51.125 006 12552.77 26.43 54542.70 88888.00 2016-01-06 15:28:51.250 006 12552.70 26.43 54542.72 88888.00 2016-01-06 15:28:51.375 006 12552.73 26.45 54542.75 88888.00 2016-01-06 15:28:51.500 006 12552.67 26.48 54542.72 88888.00 2016-01-06 15:28:51.625 006 12552.65 26.48 54542.70 88888.00 2016-01-06 15:28:51.750 006 12552.67 26.45 54542.70 88888.00 2016-01-06 15:28:51.875 006 12552.70 26.45 54542.68 88888.00 2016-01-06 15:28:52.000 006 12552.70 26.43 54542.65 88888.00 2016-01-06 15:28:52.125 006 12552.65 26.43 54542.65 88888.00 2016-01-06 15:28:52.250 006 12552.58 26.40 54542.68 88888.00 2016-01-06 15:28:52.375 006 12552.58 26.43 54542.65 88888.00 2016-01-06 15:28:52.500 006 12552.58 26.45 54542.65 88888.00 2016-01-06 15:28:52.625 006 12552.62 26.40 54542.65 88888.00 2016-01-06 15:28:52.750 006 12552.67 26.40 54542.62 88888.00 2016-01-06 15:28:52.875 006 12552.65 26.43 54542.62 88888.00 2016-01-06 15:28:53.000 006 12552.60 26.45 54542.62 88888.00 2016-01-06 15:28:53.125 006 12552.60 26.48 54542.62 88888.00 2016-01-06 15:28:53.250 006 12552.55 26.43 54542.60 88888.00 2016-01-06 15:28:53.375 006 12552.52 26.40 54542.62 88888.00 2016-01-06 15:28:53.500 006 12552.50 26.43 54542.62 88888.00 2016-01-06 15:28:53.625 006 12552.48 26.45 54542.60 88888.00 2016-01-06 15:28:53.750 006 12552.48 26.45 54542.60 88888.00 2016-01-06 15:28:53.875 006 12552.48 26.38 54542.57 88888.00 2016-01-06 15:28:54.000 006 12552.48 26.40 54542.55 88888.00 2016-01-06 15:28:54.125 006 12552.55 26.45 54542.60 88888.00 2016-01-06 15:28:54.250 006 12552.45 26.45 54542.57 88888.00 2016-01-06 15:28:54.375 006 12552.42 26.43 54542.57 88888.00 2016-01-06 15:28:54.500 006 12552.45 26.43 54542.55 88888.00 2016-01-06 15:28:54.625 006 12552.45 26.48 54542.55 88888.00 2016-01-06 15:28:54.750 006 12552.45 26.45 54542.55 88888.00 2016-01-06 15:28:54.875 006 12552.45 26.45 54542.55 88888.00 2016-01-06 15:28:55.000 006 12552.40 26.43 54542.53 88888.00 2016-01-06 15:28:55.125 006 12552.42 26.40 54542.50 88888.00 2016-01-06 15:28:55.250 006 12552.35 26.45 54542.50 88888.00 2016-01-06 15:28:55.375 006 12552.30 26.45 54542.50 88888.00 2016-01-06 15:28:55.500 006 12552.27 26.43 54542.47 88888.00 2016-01-06 15:28:55.625 006 12552.33 26.43 54542.47 88888.00 2016-01-06 15:28:55.750 006 12552.33 26.45 54542.47 88888.00 2016-01-06 15:28:55.875 006 12552.27 26.45 54542.47 88888.00 2016-01-06 15:28:56.000 006 12552.27 26.43 54542.47 88888.00 2016-01-06 15:28:56.125 006 12552.23 26.45 54542.47 88888.00 2016-01-06 15:28:56.250 006 12552.20 26.43 54542.45 88888.00 2016-01-06 15:28:56.375 006 12552.27 26.43 54542.45 88888.00 2016-01-06 15:28:56.500 006 12552.30 26.45 54542.45 88888.00 2016-01-06 15:28:56.625 006 12552.27 26.45 54542.45 88888.00 2016-01-06 15:28:56.750 006 12552.25 26.45 54542.45 88888.00 2016-01-06 15:28:56.875 006 12552.23 26.48 54542.45 88888.00 2016-01-06 15:28:57.000 006 12552.20 26.45 54542.43 88888.00 2016-01-06 15:28:57.125 006 12552.20 26.45 54542.43 88888.00 2016-01-06 15:28:57.250 006 12552.25 26.40 54542.43 88888.00 2016-01-06 15:28:57.375 006 12552.33 26.45 54542.43 88888.00 2016-01-06 15:28:57.500 006 12552.35 26.48 54542.40 88888.00 2016-01-06 15:28:57.625 006 12552.27 26.48 54542.43 88888.00 2016-01-06 15:28:57.750 006 12552.17 26.48 54542.40 88888.00 2016-01-06 15:28:57.875 006 12552.20 26.48 54542.38 88888.00 2016-01-06 15:28:58.000 006 12552.25 26.48 54542.35 88888.00 2016-01-06 15:28:58.125 006 12552.23 26.43 54542.35 88888.00 2016-01-06 15:28:58.250 006 12552.23 26.40 54542.35 88888.00 2016-01-06 15:28:58.375 006 12552.23 26.40 54542.32 88888.00 2016-01-06 15:28:58.500 006 12552.25 26.43 54542.32 88888.00 2016-01-06 15:28:58.625 006 12552.35 26.45 54542.32 88888.00 2016-01-06 15:28:58.750 006 12552.38 26.45 54542.30 88888.00 2016-01-06 15:28:58.875 006 12552.33 26.40 54542.28 88888.00 2016-01-06 15:28:59.000 006 12552.27 26.38 54542.28 88888.00 2016-01-06 15:28:59.125 006 12552.25 26.38 54542.22 88888.00 2016-01-06 15:28:59.250 006 12552.25 26.35 54542.22 88888.00 2016-01-06 15:28:59.375 006 12552.27 26.40 54542.22 88888.00 2016-01-06 15:28:59.500 006 12552.33 26.43 54542.25 88888.00 2016-01-06 15:28:59.625 006 12552.35 26.45 54542.22 88888.00 2016-01-06 15:28:59.750 006 12552.33 26.43 54542.20 88888.00 2016-01-06 15:28:59.875 006 12552.30 26.40 54542.20 88888.00 2016-01-06 15:29:00.000 006 12552.30 26.38 54542.18 88888.00 2016-01-06 15:29:00.125 006 12552.30 26.40 54542.18 88888.00 2016-01-06 15:29:00.250 006 12552.25 26.40 54542.18 88888.00 2016-01-06 15:29:00.375 006 12552.27 26.43 54542.15 88888.00 2016-01-06 15:29:00.500 006 12552.25 26.40 54542.15 88888.00 2016-01-06 15:29:00.625 006 12552.25 26.38 54542.12 88888.00 2016-01-06 15:29:00.750 006 12552.33 26.35 54542.10 88888.00 2016-01-06 15:29:00.875 006 12552.35 26.40 54542.12 88888.00 2016-01-06 15:29:01.000 006 12552.27 26.40 54542.12 88888.00 2016-01-06 15:29:01.125 006 12552.25 26.38 54542.12 88888.00 2016-01-06 15:29:01.250 006 12552.27 26.35 54542.12 88888.00 2016-01-06 15:29:01.375 006 12552.35 26.38 54542.10 88888.00 2016-01-06 15:29:01.500 006 12552.30 26.38 54542.07 88888.00 2016-01-06 15:29:01.625 006 12552.25 26.35 54542.07 88888.00 2016-01-06 15:29:01.750 006 12552.27 26.30 54542.05 88888.00 2016-01-06 15:29:01.875 006 12552.25 26.32 54542.07 88888.00 2016-01-06 15:29:02.000 006 12552.23 26.27 54542.07 88888.00 2016-01-06 15:29:02.125 006 12552.25 26.23 54542.05 88888.00 2016-01-06 15:29:02.250 006 12552.23 26.25 54542.05 88888.00 2016-01-06 15:29:02.375 006 12552.23 26.25 54542.03 88888.00 2016-01-06 15:29:02.500 006 12552.30 26.25 54542.03 88888.00 2016-01-06 15:29:02.625 006 12552.27 26.20 54542.05 88888.00 2016-01-06 15:29:02.750 006 12552.23 26.15 54542.03 88888.00 2016-01-06 15:29:02.875 006 12552.23 26.15 54542.00 88888.00 2016-01-06 15:29:03.000 006 12552.27 26.15 54542.00 88888.00 2016-01-06 15:29:03.125 006 12552.23 26.12 54542.00 88888.00 2016-01-06 15:29:03.250 006 12552.10 26.12 54542.00 88888.00 2016-01-06 15:29:03.375 006 12552.12 26.12 54542.00 88888.00 2016-01-06 15:29:03.500 006 12552.15 26.10 54542.00 88888.00 2016-01-06 15:29:03.625 006 12552.17 26.10 54542.00 88888.00 2016-01-06 15:29:03.750 006 12552.12 26.07 54542.00 88888.00 2016-01-06 15:29:03.875 006 12552.08 26.00 54542.00 88888.00 2016-01-06 15:29:04.000 006 12552.08 26.00 54542.00 88888.00 2016-01-06 15:29:04.125 006 12552.05 26.00 54542.00 88888.00 2016-01-06 15:29:04.250 006 12552.08 26.00 54542.03 88888.00 2016-01-06 15:29:04.375 006 12552.12 25.98 54541.97 88888.00 2016-01-06 15:29:04.500 006 12552.10 25.95 54541.97 88888.00 2016-01-06 15:29:04.625 006 12552.02 25.93 54541.97 88888.00 2016-01-06 15:29:04.750 006 12552.02 25.90 54541.95 88888.00 2016-01-06 15:29:04.875 006 12552.02 25.88 54541.97 88888.00 2016-01-06 15:29:05.000 006 12552.02 25.85 54542.00 88888.00 2016-01-06 15:29:05.125 006 12552.02 25.85 54542.00 88888.00 2016-01-06 15:29:05.250 006 12551.95 25.80 54541.95 88888.00 2016-01-06 15:29:05.375 006 12551.98 25.82 54542.00 88888.00 2016-01-06 15:29:05.500 006 12551.98 25.77 54542.00 88888.00 2016-01-06 15:29:05.625 006 12551.95 25.75 54542.00 88888.00 2016-01-06 15:29:05.750 006 12551.90 25.70 54541.97 88888.00 2016-01-06 15:29:05.875 006 12551.88 25.68 54542.00 88888.00 2016-01-06 15:29:06.000 006 12551.85 25.65 54542.00 88888.00 2016-01-06 15:29:06.125 006 12551.83 25.62 54541.97 88888.00 2016-01-06 15:29:06.250 006 12551.77 25.62 54542.00 88888.00 2016-01-06 15:29:06.375 006 12551.83 25.62 54542.00 88888.00 2016-01-06 15:29:06.500 006 12551.83 25.60 54542.00 88888.00 2016-01-06 15:29:06.625 006 12551.75 25.57 54542.03 88888.00 2016-01-06 15:29:06.750 006 12551.70 25.52 54542.03 88888.00 2016-01-06 15:29:06.875 006 12551.75 25.52 54542.00 88888.00 2016-01-06 15:29:07.000 006 12551.80 25.48 54542.00 88888.00 2016-01-06 15:29:07.125 006 12551.75 25.43 54542.03 88888.00 2016-01-06 15:29:07.250 006 12551.73 25.43 54542.00 88888.00 2016-01-06 15:29:07.375 006 12551.77 25.45 54541.97 88888.00 2016-01-06 15:29:07.500 006 12551.75 25.45 54542.00 88888.00 2016-01-06 15:29:07.625 006 12551.65 25.43 54542.03 88888.00 2016-01-06 15:29:07.750 006 12551.62 25.35 54542.03 88888.00 2016-01-06 15:29:07.875 006 12551.62 25.32 54542.00 88888.00 2016-01-06 15:29:08.000 006 12551.60 25.32 54542.00 88888.00 2016-01-06 15:29:08.125 006 12551.60 25.30 54542.03 88888.00 2016-01-06 15:29:08.250 006 12551.60 25.27 54542.00 88888.00 2016-01-06 15:29:08.375 006 12551.58 25.25 54542.03 88888.00 2016-01-06 15:29:08.500 006 12551.52 25.23 54542.00 88888.00 2016-01-06 15:29:08.625 006 12551.55 25.20 54542.03 88888.00 2016-01-06 15:29:08.750 006 12551.55 25.18 54542.00 88888.00 2016-01-06 15:29:08.875 006 12551.50 25.18 54542.03 88888.00 2016-01-06 15:29:09.000 006 12551.45 25.20 54542.00 88888.00 2016-01-06 15:29:09.125 006 12551.42 25.20 54542.00 88888.00 2016-01-06 15:29:09.250 006 12551.40 25.20 54542.00 88888.00 2016-01-06 15:29:09.375 006 12551.42 25.18 54542.03 88888.00 2016-01-06 15:29:09.500 006 12551.40 25.15 54542.00 88888.00 2016-01-06 15:29:09.625 006 12551.35 25.12 54542.00 88888.00 2016-01-06 15:29:09.750 006 12551.30 25.10 54542.00 88888.00 2016-01-06 15:29:09.875 006 12551.27 25.07 54542.00 88888.00 2016-01-06 15:29:10.000 006 12551.33 25.07 54542.00 88888.00 2016-01-06 15:29:10.125 006 12551.42 25.07 54542.00 88888.00 2016-01-06 15:29:10.250 006 12551.42 25.05 54542.03 88888.00 2016-01-06 15:29:10.375 006 12551.42 25.02 54542.03 88888.00 2016-01-06 15:29:10.500 006 12551.35 25.00 54542.00 88888.00 2016-01-06 15:29:10.625 006 12551.33 25.00 54542.03 88888.00 2016-01-06 15:29:10.750 006 12551.30 25.02 54542.03 88888.00 2016-01-06 15:29:10.875 006 12551.27 25.05 54542.03 88888.00 2016-01-06 15:29:11.000 006 12551.33 25.02 54542.00 88888.00 2016-01-06 15:29:11.125 006 12551.30 25.00 54542.00 88888.00 2016-01-06 15:29:11.250 006 12551.27 25.00 54542.00 88888.00 2016-01-06 15:29:11.375 006 12551.30 24.98 54541.97 88888.00 2016-01-06 15:29:11.500 006 12551.27 24.98 54541.95 88888.00 2016-01-06 15:29:11.625 006 12551.25 24.95 54541.95 88888.00 2016-01-06 15:29:11.750 006 12551.23 24.95 54541.97 88888.00 2016-01-06 15:29:11.875 006 12551.23 24.95 54541.97 88888.00 2016-01-06 15:29:12.000 006 12551.23 24.93 54541.95 88888.00 2016-01-06 15:29:12.125 006 12551.25 24.93 54541.95 88888.00 2016-01-06 15:29:12.250 006 12551.25 24.95 54541.97 88888.00 2016-01-06 15:29:12.375 006 12551.27 24.95 54541.95 88888.00 2016-01-06 15:29:12.500 006 12551.20 24.93 54541.93 88888.00 2016-01-06 15:29:12.625 006 12551.15 24.93 54541.95 88888.00 2016-01-06 15:29:12.750 006 12551.17 24.90 54541.95 88888.00 2016-01-06 15:29:12.875 006 12551.15 24.93 54541.93 88888.00 2016-01-06 15:29:13.000 006 12551.17 24.93 54541.88 88888.00 2016-01-06 15:29:13.125 006 12551.17 24.90 54541.90 88888.00 2016-01-06 15:29:13.250 006 12551.17 24.85 54541.90 88888.00 2016-01-06 15:29:13.375 006 12551.15 24.85 54541.90 88888.00 2016-01-06 15:29:13.500 006 12551.17 24.85 54541.90 88888.00 2016-01-06 15:29:13.625 006 12551.25 24.88 54541.90 88888.00 2016-01-06 15:29:13.750 006 12551.20 24.88 54541.90 88888.00 2016-01-06 15:29:13.875 006 12551.12 24.85 54541.85 88888.00 2016-01-06 15:29:14.000 006 12551.08 24.85 54541.85 88888.00 2016-01-06 15:29:14.125 006 12551.02 24.82 54541.88 88888.00 2016-01-06 15:29:14.250 006 12551.02 24.80 54541.85 88888.00 2016-01-06 15:29:14.375 006 12551.12 24.80 54541.82 88888.00 2016-01-06 15:29:14.500 006 12551.15 24.80 54541.82 88888.00 2016-01-06 15:29:14.625 006 12551.10 24.82 54541.80 88888.00 2016-01-06 15:29:14.750 006 12551.05 24.82 54541.80 88888.00 2016-01-06 15:29:14.875 006 12551.02 24.80 54541.80 88888.00 2016-01-06 15:29:15.000 006 12551.00 24.77 54541.80 88888.00 2016-01-06 15:29:15.125 006 12551.00 24.77 54541.82 88888.00 2016-01-06 15:29:15.250 006 12551.00 24.75 54541.80 88888.00 2016-01-06 15:29:15.375 006 12551.00 24.75 54541.78 88888.00 2016-01-06 15:29:15.500 006 12551.02 24.75 54541.75 88888.00 2016-01-06 15:29:15.625 006 12551.05 24.73 54541.70 88888.00 2016-01-06 15:29:15.750 006 12551.02 24.73 54541.72 88888.00 2016-01-06 15:29:15.875 006 12551.00 24.70 54541.72 88888.00 2016-01-06 15:29:16.000 006 12551.02 24.68 54541.68 88888.00 2016-01-06 15:29:16.125 006 12551.08 24.70 54541.70 88888.00 2016-01-06 15:29:16.250 006 12551.02 24.73 54541.72 88888.00 2016-01-06 15:29:16.375 006 12551.00 24.70 54541.72 88888.00 2016-01-06 15:29:16.500 006 12550.92 24.62 54541.68 88888.00 2016-01-06 15:29:16.625 006 12550.98 24.65 54541.70 88888.00 2016-01-06 15:29:16.750 006 12550.95 24.65 54541.68 88888.00 2016-01-06 15:29:16.875 006 12550.95 24.62 54541.65 88888.00 2016-01-06 15:29:17.000 006 12551.02 24.60 54541.65 88888.00 2016-01-06 15:29:17.125 006 12550.98 24.57 54541.62 88888.00 2016-01-06 15:29:17.250 006 12550.98 24.55 54541.65 88888.00 2016-01-06 15:29:17.375 006 12551.05 24.57 54541.65 88888.00 2016-01-06 15:29:17.500 006 12551.02 24.60 54541.65 88888.00 2016-01-06 15:29:17.625 006 12550.95 24.57 54541.62 88888.00 2016-01-06 15:29:17.750 006 12550.92 24.55 54541.62 88888.00 2016-01-06 15:29:17.875 006 12550.88 24.52 54541.60 88888.00 2016-01-06 15:29:18.000 006 12550.88 24.55 54541.62 88888.00 2016-01-06 15:29:18.125 006 12550.95 24.57 54541.65 88888.00 2016-01-06 15:29:18.250 006 12550.92 24.52 54541.62 88888.00 2016-01-06 15:29:18.375 006 12550.92 24.50 54541.60 88888.00 2016-01-06 15:29:18.500 006 12550.90 24.50 54541.57 88888.00 2016-01-06 15:29:18.625 006 12550.85 24.50 54541.57 88888.00 2016-01-06 15:29:18.750 006 12550.88 24.48 54541.55 88888.00 2016-01-06 15:29:18.875 006 12550.98 24.45 54541.55 88888.00 2016-01-06 15:29:19.000 006 12551.00 24.45 54541.55 88888.00 2016-01-06 15:29:19.125 006 12550.90 24.45 54541.57 88888.00 2016-01-06 15:29:19.250 006 12550.80 24.43 54541.57 88888.00 2016-01-06 15:29:19.375 006 12550.88 24.45 54541.55 88888.00 2016-01-06 15:29:19.500 006 12550.90 24.43 54541.55 88888.00 2016-01-06 15:29:19.625 006 12550.88 24.43 54541.55 88888.00 2016-01-06 15:29:19.750 006 12550.85 24.43 54541.57 88888.00 2016-01-06 15:29:19.875 006 12550.85 24.43 54541.57 88888.00 2016-01-06 15:29:20.000 006 12550.77 24.40 54541.53 88888.00 2016-01-06 15:29:20.125 006 12550.73 24.38 54541.50 88888.00 2016-01-06 15:29:20.250 006 12550.70 24.38 54541.53 88888.00 2016-01-06 15:29:20.375 006 12550.73 24.38 54541.53 88888.00 2016-01-06 15:29:20.500 006 12550.70 24.35 54541.55 88888.00 2016-01-06 15:29:20.625 006 12550.67 24.35 54541.53 88888.00 2016-01-06 15:29:20.750 006 12550.70 24.30 54541.50 88888.00 2016-01-06 15:29:20.875 006 12550.73 24.30 54541.47 88888.00 2016-01-06 15:29:21.000 006 12550.67 24.30 54541.53 88888.00 2016-01-06 15:29:21.125 006 12550.62 24.30 54541.55 88888.00 2016-01-06 15:29:21.250 006 12550.55 24.25 54541.55 88888.00 2016-01-06 15:29:21.375 006 12550.55 24.23 54541.53 88888.00 2016-01-06 15:29:21.500 006 12550.55 24.20 54541.50 88888.00 2016-01-06 15:29:21.625 006 12550.58 24.20 54541.53 88888.00 2016-01-06 15:29:21.750 006 12550.60 24.23 54541.53 88888.00 2016-01-06 15:29:21.875 006 12550.58 24.25 54541.53 88888.00 2016-01-06 15:29:22.000 006 12550.52 24.23 54541.55 88888.00 2016-01-06 15:29:22.125 006 12550.50 24.23 54541.55 88888.00 2016-01-06 15:29:22.250 006 12550.45 24.23 54541.53 88888.00 2016-01-06 15:29:22.375 006 12550.45 24.25 54541.53 88888.00 2016-01-06 15:29:22.500 006 12550.45 24.25 54541.55 88888.00 2016-01-06 15:29:22.625 006 12550.40 24.23 54541.55 88888.00 2016-01-06 15:29:22.750 006 12550.40 24.20 54541.55 88888.00 2016-01-06 15:29:22.875 006 12550.42 24.20 54541.53 88888.00 2016-01-06 15:29:23.000 006 12550.40 24.18 54541.55 88888.00 2016-01-06 15:29:23.125 006 12550.35 24.20 54541.53 88888.00 2016-01-06 15:29:23.250 006 12550.27 24.23 54541.55 88888.00 2016-01-06 15:29:23.375 006 12550.23 24.20 54541.55 88888.00 2016-01-06 15:29:23.500 006 12550.17 24.15 54541.53 88888.00 2016-01-06 15:29:23.625 006 12550.10 24.15 54541.53 88888.00 2016-01-06 15:29:23.750 006 12550.08 24.12 54541.53 88888.00 2016-01-06 15:29:23.875 006 12550.15 24.15 54541.53 88888.00 2016-01-06 15:29:24.000 006 12550.15 24.15 54541.53 88888.00 2016-01-06 15:29:24.125 006 12550.12 24.18 54541.50 88888.00 2016-01-06 15:29:24.250 006 12550.00 24.12 54541.50 88888.00 2016-01-06 15:29:24.375 006 12549.98 24.12 54541.50 88888.00 2016-01-06 15:29:24.500 006 12549.92 24.10 54541.50 88888.00 2016-01-06 15:29:24.625 006 12550.00 24.12 54541.50 88888.00 2016-01-06 15:29:24.750 006 12550.05 24.15 54541.53 88888.00 2016-01-06 15:29:24.875 006 12550.00 24.15 54541.50 88888.00 2016-01-06 15:29:25.000 006 12549.95 24.18 54541.50 88888.00 2016-01-06 15:29:25.125 006 12549.88 24.15 54541.50 88888.00 2016-01-06 15:29:25.250 006 12549.83 24.12 54541.50 88888.00 2016-01-06 15:29:25.375 006 12549.83 24.12 54541.50 88888.00 2016-01-06 15:29:25.500 006 12549.88 24.10 54541.47 88888.00 2016-01-06 15:29:25.625 006 12549.83 24.12 54541.47 88888.00 2016-01-06 15:29:25.750 006 12549.77 24.15 54541.45 88888.00 2016-01-06 15:29:25.875 006 12549.77 24.18 54541.45 88888.00 2016-01-06 15:29:26.000 006 12549.77 24.18 54541.45 88888.00 2016-01-06 15:29:26.125 006 12549.75 24.18 54541.45 88888.00 2016-01-06 15:29:26.250 006 12549.70 24.15 54541.47 88888.00 2016-01-06 15:29:26.375 006 12549.70 24.15 54541.45 88888.00 2016-01-06 15:29:26.500 006 12549.75 24.15 54541.45 88888.00 2016-01-06 15:29:26.625 006 12549.70 24.15 54541.43 88888.00 2016-01-06 15:29:26.750 006 12549.65 24.20 54541.40 88888.00 2016-01-06 15:29:26.875 006 12549.60 24.23 54541.43 88888.00 2016-01-06 15:29:27.000 006 12549.55 24.18 54541.43 88888.00 2016-01-06 15:29:27.125 006 12549.55 24.15 54541.45 88888.00 2016-01-06 15:29:27.250 006 12549.62 24.18 54541.45 88888.00 2016-01-06 15:29:27.375 006 12549.70 24.20 54541.43 88888.00 2016-01-06 15:29:27.500 006 12549.62 24.20 54541.40 88888.00 2016-01-06 15:29:27.625 006 12549.58 24.20 54541.38 88888.00 2016-01-06 15:29:27.750 006 12549.62 24.20 54541.38 88888.00 2016-01-06 15:29:27.875 006 12549.65 24.20 54541.40 88888.00 2016-01-06 15:29:28.000 006 12549.62 24.20 54541.35 88888.00 2016-01-06 15:29:28.125 006 12549.58 24.23 54541.35 88888.00 2016-01-06 15:29:28.250 006 12549.50 24.25 54541.35 88888.00 2016-01-06 15:29:28.375 006 12549.50 24.30 54541.35 88888.00 2016-01-06 15:29:28.500 006 12549.58 24.30 54541.32 88888.00 2016-01-06 15:29:28.625 006 12549.62 24.32 54541.32 88888.00 2016-01-06 15:29:28.750 006 12549.60 24.35 54541.32 88888.00 2016-01-06 15:29:28.875 006 12549.60 24.35 54541.30 88888.00 2016-01-06 15:29:29.000 006 12549.58 24.35 54541.28 88888.00 2016-01-06 15:29:29.125 006 12549.60 24.38 54541.28 88888.00 2016-01-06 15:29:29.250 006 12549.58 24.35 54541.25 88888.00 2016-01-06 15:29:29.375 006 12549.62 24.38 54541.28 88888.00 2016-01-06 15:29:29.500 006 12549.60 24.38 54541.28 88888.00 2016-01-06 15:29:29.625 006 12549.58 24.38 54541.25 88888.00 2016-01-06 15:29:29.750 006 12549.58 24.40 54541.25 88888.00 2016-01-06 15:29:29.875 006 12549.62 24.40 54541.22 88888.00 2016-01-06 15:29:30.000 006 12549.65 24.38 54541.20 88888.00 2016-01-06 15:29:30.125 006 12549.62 24.38 54541.20 88888.00 2016-01-06 15:29:30.250 006 12549.60 24.35 54541.18 88888.00 2016-01-06 15:29:30.375 006 12549.70 24.38 54541.18 88888.00 2016-01-06 15:29:30.500 006 12549.67 24.40 54541.15 88888.00 2016-01-06 15:29:30.625 006 12549.73 24.43 54541.15 88888.00 2016-01-06 15:29:30.750 006 12549.75 24.43 54541.15 88888.00 2016-01-06 15:29:30.875 006 12549.73 24.40 54541.10 88888.00 2016-01-06 15:29:31.000 006 12549.70 24.40 54541.07 88888.00 2016-01-06 15:29:31.125 006 12549.70 24.38 54541.10 88888.00 2016-01-06 15:29:31.250 006 12549.62 24.43 54541.07 88888.00 2016-01-06 15:29:31.375 006 12549.62 24.43 54541.05 88888.00 2016-01-06 15:29:31.500 006 12549.65 24.43 54541.05 88888.00 2016-01-06 15:29:31.625 006 12549.70 24.40 54541.03 88888.00 2016-01-06 15:29:31.750 006 12549.73 24.43 54541.03 88888.00 2016-01-06 15:29:31.875 006 12549.70 24.43 54541.03 88888.00 2016-01-06 15:29:32.000 006 12549.67 24.43 54541.00 88888.00 2016-01-06 15:29:32.125 006 12549.70 24.45 54541.03 88888.00 2016-01-06 15:29:32.250 006 12549.65 24.43 54541.00 88888.00 2016-01-06 15:29:32.375 006 12549.67 24.43 54540.95 88888.00 2016-01-06 15:29:32.500 006 12549.65 24.45 54540.95 88888.00 2016-01-06 15:29:32.625 006 12549.65 24.45 54540.97 88888.00 2016-01-06 15:29:32.750 006 12549.62 24.48 54540.97 88888.00 2016-01-06 15:29:32.875 006 12549.70 24.45 54540.95 88888.00 2016-01-06 15:29:33.000 006 12549.73 24.45 54540.95 88888.00 2016-01-06 15:29:33.125 006 12549.77 24.43 54540.95 88888.00 2016-01-06 15:29:33.250 006 12549.75 24.40 54540.93 88888.00 2016-01-06 15:29:33.375 006 12549.75 24.43 54540.93 88888.00 2016-01-06 15:29:33.500 006 12549.70 24.40 54540.90 88888.00 2016-01-06 15:29:33.625 006 12549.65 24.43 54540.90 88888.00 2016-01-06 15:29:33.750 006 12549.60 24.43 54540.88 88888.00 2016-01-06 15:29:33.875 006 12549.60 24.40 54540.85 88888.00 2016-01-06 15:29:34.000 006 12549.62 24.40 54540.85 88888.00 2016-01-06 15:29:34.125 006 12549.67 24.40 54540.85 88888.00 2016-01-06 15:29:34.250 006 12549.75 24.43 54540.85 88888.00 2016-01-06 15:29:34.375 006 12549.73 24.43 54540.88 88888.00 2016-01-06 15:29:34.500 006 12549.65 24.40 54540.88 88888.00 2016-01-06 15:29:34.625 006 12549.60 24.38 54540.85 88888.00 2016-01-06 15:29:34.750 006 12549.58 24.35 54540.85 88888.00 2016-01-06 15:29:34.875 006 12549.62 24.35 54540.85 88888.00 2016-01-06 15:29:35.000 006 12549.62 24.38 54540.82 88888.00 2016-01-06 15:29:35.125 006 12549.62 24.38 54540.85 88888.00 2016-01-06 15:29:35.250 006 12549.55 24.35 54540.85 88888.00 2016-01-06 15:29:35.375 006 12549.58 24.35 54540.85 88888.00 2016-01-06 15:29:35.500 006 12549.65 24.32 54540.85 88888.00 2016-01-06 15:29:35.625 006 12549.67 24.30 54540.82 88888.00 2016-01-06 15:29:35.750 006 12549.70 24.32 54540.82 88888.00 2016-01-06 15:29:35.875 006 12549.65 24.32 54540.80 88888.00 2016-01-06 15:29:36.000 006 12549.60 24.30 54540.80 88888.00 2016-01-06 15:29:36.125 006 12549.58 24.27 54540.80 88888.00 2016-01-06 15:29:36.250 006 12549.58 24.25 54540.80 88888.00 2016-01-06 15:29:36.375 006 12549.62 24.27 54540.80 88888.00 2016-01-06 15:29:36.500 006 12549.60 24.27 54540.78 88888.00 2016-01-06 15:29:36.625 006 12549.60 24.27 54540.80 88888.00 2016-01-06 15:29:36.750 006 12549.58 24.27 54540.80 88888.00 2016-01-06 15:29:36.875 006 12549.55 24.25 54540.80 88888.00 2016-01-06 15:29:37.000 006 12549.58 24.25 54540.78 88888.00 2016-01-06 15:29:37.125 006 12549.62 24.23 54540.78 88888.00 2016-01-06 15:29:37.250 006 12549.52 24.23 54540.75 88888.00 2016-01-06 15:29:37.375 006 12549.50 24.25 54540.78 88888.00 2016-01-06 15:29:37.500 006 12549.50 24.27 54540.75 88888.00 2016-01-06 15:29:37.625 006 12549.52 24.25 54540.75 88888.00 2016-01-06 15:29:37.750 006 12549.55 24.23 54540.72 88888.00 2016-01-06 15:29:37.875 006 12549.52 24.25 54540.72 88888.00 2016-01-06 15:29:38.000 006 12549.50 24.23 54540.75 88888.00 2016-01-06 15:29:38.125 006 12549.48 24.23 54540.75 88888.00 2016-01-06 15:29:38.250 006 12549.40 24.20 54540.78 88888.00 2016-01-06 15:29:38.375 006 12549.42 24.18 54540.78 88888.00 2016-01-06 15:29:38.500 006 12549.50 24.20 54540.72 88888.00 2016-01-06 15:29:38.625 006 12549.48 24.23 54540.72 88888.00 2016-01-06 15:29:38.750 006 12549.38 24.20 54540.72 88888.00 2016-01-06 15:29:38.875 006 12549.38 24.15 54540.70 88888.00 2016-01-06 15:29:39.000 006 12549.40 24.20 54540.70 88888.00 2016-01-06 15:29:39.125 006 12549.40 24.23 54540.75 88888.00 2016-01-06 15:29:39.250 006 12549.35 24.20 54540.75 88888.00 2016-01-06 15:29:39.375 006 12549.38 24.20 54540.75 88888.00 2016-01-06 15:29:39.500 006 12549.38 24.18 54540.70 88888.00 2016-01-06 15:29:39.625 006 12549.35 24.18 54540.70 88888.00 2016-01-06 15:29:39.750 006 12549.30 24.18 54540.70 88888.00 2016-01-06 15:29:39.875 006 12549.35 24.18 54540.70 88888.00 2016-01-06 15:29:40.000 006 12549.35 24.20 54540.70 88888.00 2016-01-06 15:29:40.125 006 12549.33 24.20 54540.72 88888.00 2016-01-06 15:29:40.250 006 12549.30 24.23 54540.72 88888.00 2016-01-06 15:29:40.375 006 12549.27 24.23 54540.72 88888.00 2016-01-06 15:29:40.500 006 12549.25 24.23 54540.70 88888.00 2016-01-06 15:29:40.625 006 12549.27 24.25 54540.70 88888.00 2016-01-06 15:29:40.750 006 12549.30 24.27 54540.68 88888.00 2016-01-06 15:29:40.875 006 12549.30 24.27 54540.65 88888.00 2016-01-06 15:29:41.000 006 12549.35 24.25 54540.65 88888.00 2016-01-06 15:29:41.125 006 12549.27 24.25 54540.70 88888.00 2016-01-06 15:29:41.250 006 12549.20 24.27 54540.70 88888.00 2016-01-06 15:29:41.375 006 12549.23 24.32 54540.70 88888.00 2016-01-06 15:29:41.500 006 12549.20 24.35 54540.68 88888.00 2016-01-06 15:29:41.625 006 12549.20 24.32 54540.68 88888.00 2016-01-06 15:29:41.750 006 12549.23 24.32 54540.62 88888.00 2016-01-06 15:29:41.875 006 12549.23 24.35 54540.60 88888.00 2016-01-06 15:29:42.000 006 12549.23 24.35 54540.57 88888.00 2016-01-06 15:29:42.125 006 12549.23 24.35 54540.57 88888.00 2016-01-06 15:29:42.250 006 12549.27 24.38 54540.57 88888.00 2016-01-06 15:29:42.375 006 12549.30 24.40 54540.60 88888.00 2016-01-06 15:29:42.500 006 12549.20 24.43 54540.60 88888.00 2016-01-06 15:29:42.625 006 12549.20 24.43 54540.60 88888.00 2016-01-06 15:29:42.750 006 12549.23 24.48 54540.57 88888.00 2016-01-06 15:29:42.875 006 12549.23 24.48 54540.57 88888.00 2016-01-06 15:29:43.000 006 12549.20 24.50 54540.53 88888.00 2016-01-06 15:29:43.125 006 12549.20 24.50 54540.53 88888.00 2016-01-06 15:29:43.250 006 12549.17 24.50 54540.47 88888.00 2016-01-06 15:29:43.375 006 12549.15 24.52 54540.47 88888.00 2016-01-06 15:29:43.500 006 12549.17 24.55 54540.45 88888.00 2016-01-06 15:29:43.625 006 12549.17 24.60 54540.45 88888.00 2016-01-06 15:29:43.750 006 12549.23 24.62 54540.43 88888.00 2016-01-06 15:29:43.875 006 12549.25 24.65 54540.43 88888.00 2016-01-06 15:29:44.000 006 12549.25 24.65 54540.38 88888.00 2016-01-06 15:29:44.125 006 12549.27 24.68 54540.43 88888.00 2016-01-06 15:29:44.250 006 12549.25 24.70 54540.40 88888.00 2016-01-06 15:29:44.375 006 12549.17 24.73 54540.40 88888.00 2016-01-06 15:29:44.500 006 12549.15 24.73 54540.40 88888.00 2016-01-06 15:29:44.625 006 12549.17 24.70 54540.35 88888.00 2016-01-06 15:29:44.750 006 12549.17 24.73 54540.32 88888.00 2016-01-06 15:29:44.875 006 12549.17 24.77 54540.32 88888.00 2016-01-06 15:29:45.000 006 12549.23 24.80 54540.30 88888.00 2016-01-06 15:29:45.125 006 12549.25 24.80 54540.28 88888.00 2016-01-06 15:29:45.250 006 12549.20 24.77 54540.28 88888.00 2016-01-06 15:29:45.375 006 12549.27 24.82 54540.30 88888.00 2016-01-06 15:29:45.500 006 12549.30 24.80 54540.28 88888.00 2016-01-06 15:29:45.625 006 12549.30 24.80 54540.25 88888.00 2016-01-06 15:29:45.750 006 12549.30 24.85 54540.20 88888.00 2016-01-06 15:29:45.875 006 12549.23 24.85 54540.20 88888.00 2016-01-06 15:29:46.000 006 12549.25 24.88 54540.20 88888.00 2016-01-06 15:29:46.125 006 12549.27 24.88 54540.15 88888.00 2016-01-06 15:29:46.250 006 12549.27 24.88 54540.12 88888.00 2016-01-06 15:29:46.375 006 12549.33 24.93 54540.12 88888.00 2016-01-06 15:29:46.500 006 12549.38 24.95 54540.12 88888.00 2016-01-06 15:29:46.625 006 12549.42 24.95 54540.12 88888.00 2016-01-06 15:29:46.750 006 12549.40 24.95 54540.07 88888.00 2016-01-06 15:29:46.875 006 12549.38 25.00 54540.07 88888.00 2016-01-06 15:29:47.000 006 12549.48 25.02 54540.07 88888.00 2016-01-06 15:29:47.125 006 12549.52 25.05 54540.07 88888.00 2016-01-06 15:29:47.250 006 12549.50 25.07 54540.05 88888.00 2016-01-06 15:29:47.375 006 12549.52 25.07 54540.03 88888.00 2016-01-06 15:29:47.500 006 12549.45 25.05 54540.03 88888.00 2016-01-06 15:29:47.625 006 12549.50 25.07 54540.00 88888.00 2016-01-06 15:29:47.750 006 12549.48 25.07 54540.00 88888.00 2016-01-06 15:29:47.875 006 12549.45 25.10 54539.97 88888.00 2016-01-06 15:29:48.000 006 12549.45 25.15 54539.95 88888.00 2016-01-06 15:29:48.125 006 12549.52 25.18 54539.97 88888.00 2016-01-06 15:29:48.250 006 12549.55 25.18 54539.95 88888.00 2016-01-06 15:29:48.375 006 12549.55 25.18 54539.93 88888.00 2016-01-06 15:29:48.500 006 12549.52 25.18 54539.93 88888.00 2016-01-06 15:29:48.625 006 12549.52 25.18 54539.93 88888.00 2016-01-06 15:29:48.750 006 12549.48 25.15 54539.95 88888.00 2016-01-06 15:29:48.875 006 12549.45 25.12 54539.90 88888.00 2016-01-06 15:29:49.000 006 12549.50 25.18 54539.85 88888.00 2016-01-06 15:29:49.125 006 12549.50 25.20 54539.85 88888.00 2016-01-06 15:29:49.250 006 12549.48 25.23 54539.85 88888.00 2016-01-06 15:29:49.375 006 12549.55 25.25 54539.85 88888.00 2016-01-06 15:29:49.500 006 12549.55 25.23 54539.82 88888.00 2016-01-06 15:29:49.625 006 12549.52 25.20 54539.82 88888.00 2016-01-06 15:29:49.750 006 12549.52 25.25 54539.80 88888.00 2016-01-06 15:29:49.875 006 12549.58 25.25 54539.80 88888.00 2016-01-06 15:29:50.000 006 12549.62 25.23 54539.78 88888.00 2016-01-06 15:29:50.125 006 12549.60 25.27 54539.80 88888.00 2016-01-06 15:29:50.250 006 12549.55 25.25 54539.78 88888.00 2016-01-06 15:29:50.375 006 12549.50 25.23 54539.75 88888.00 2016-01-06 15:29:50.500 006 12549.55 25.23 54539.75 88888.00 2016-01-06 15:29:50.625 006 12549.55 25.20 54539.72 88888.00 2016-01-06 15:29:50.750 006 12549.48 25.23 54539.72 88888.00 2016-01-06 15:29:50.875 006 12549.45 25.23 54539.72 88888.00 2016-01-06 15:29:51.000 006 12549.48 25.20 54539.70 88888.00 2016-01-06 15:29:51.125 006 12549.48 25.20 54539.70 88888.00 2016-01-06 15:29:51.250 006 12549.42 25.23 54539.70 88888.00 2016-01-06 15:29:51.375 006 12549.45 25.23 54539.70 88888.00 2016-01-06 15:29:51.500 006 12549.42 25.27 54539.70 88888.00 2016-01-06 15:29:51.625 006 12549.42 25.25 54539.70 88888.00 2016-01-06 15:29:51.750 006 12549.42 25.25 54539.68 88888.00 2016-01-06 15:29:51.875 006 12549.40 25.25 54539.68 88888.00 2016-01-06 15:29:52.000 006 12549.33 25.20 54539.68 88888.00 2016-01-06 15:29:52.125 006 12549.30 25.25 54539.68 88888.00 2016-01-06 15:29:52.250 006 12549.30 25.25 54539.68 88888.00 2016-01-06 15:29:52.375 006 12549.33 25.20 54539.65 88888.00 2016-01-06 15:29:52.500 006 12549.33 25.20 54539.65 88888.00 2016-01-06 15:29:52.625 006 12549.33 25.20 54539.68 88888.00 2016-01-06 15:29:52.750 006 12549.27 25.20 54539.68 88888.00 2016-01-06 15:29:52.875 006 12549.23 25.23 54539.68 88888.00 2016-01-06 15:29:53.000 006 12549.23 25.20 54539.65 88888.00 2016-01-06 15:29:53.125 006 12549.20 25.18 54539.68 88888.00 2016-01-06 15:29:53.250 006 12549.15 25.18 54539.72 88888.00 2016-01-06 15:29:53.375 006 12549.17 25.20 54539.70 88888.00 2016-01-06 15:29:53.500 006 12549.17 25.18 54539.68 88888.00 2016-01-06 15:29:53.625 006 12549.15 25.18 54539.65 88888.00 2016-01-06 15:29:53.750 006 12549.05 25.18 54539.68 88888.00 2016-01-06 15:29:53.875 006 12548.98 25.15 54539.68 88888.00 2016-01-06 15:29:54.000 006 12549.02 25.15 54539.65 88888.00 2016-01-06 15:29:54.125 006 12549.02 25.15 54539.68 88888.00 2016-01-06 15:29:54.250 006 12548.95 25.15 54539.70 88888.00 2016-01-06 15:29:54.375 006 12548.92 25.12 54539.68 88888.00 2016-01-06 15:29:54.500 006 12548.90 25.10 54539.68 88888.00 2016-01-06 15:29:54.625 006 12548.90 25.10 54539.68 88888.00 2016-01-06 15:29:54.750 006 12548.90 25.10 54539.65 88888.00 2016-01-06 15:29:54.875 006 12548.85 25.10 54539.68 88888.00 2016-01-06 15:29:55.000 006 12548.85 25.07 54539.65 88888.00 2016-01-06 15:29:55.125 006 12548.85 25.05 54539.68 88888.00 2016-01-06 15:29:55.250 006 12548.83 25.05 54539.68 88888.00 2016-01-06 15:29:55.375 006 12548.80 25.05 54539.68 88888.00 2016-01-06 15:29:55.500 006 12548.77 25.02 54539.70 88888.00 2016-01-06 15:29:55.625 006 12548.83 25.00 54539.70 88888.00 2016-01-06 15:29:55.750 006 12548.75 25.00 54539.72 88888.00 2016-01-06 15:29:55.875 006 12548.70 24.98 54539.75 88888.00 2016-01-06 15:29:56.000 006 12548.73 24.98 54539.70 88888.00 2016-01-06 15:29:56.125 006 12548.65 24.98 54539.68 88888.00 2016-01-06 15:29:56.250 006 12548.55 24.98 54539.70 88888.00 2016-01-06 15:29:56.375 006 12548.52 24.95 54539.72 88888.00 2016-01-06 15:29:56.500 006 12548.48 24.95 54539.70 88888.00 2016-01-06 15:29:56.625 006 12548.45 24.90 54539.70 88888.00 2016-01-06 15:29:56.750 006 12548.42 24.88 54539.70 88888.00 2016-01-06 15:29:56.875 006 12548.35 24.88 54539.70 88888.00 2016-01-06 15:29:57.000 006 12548.33 24.88 54539.72 88888.00 2016-01-06 15:29:57.125 006 12548.35 24.85 54539.75 88888.00 2016-01-06 15:29:57.250 006 12548.30 24.80 54539.78 88888.00 2016-01-06 15:29:57.375 006 12548.30 24.82 54539.72 88888.00 2016-01-06 15:29:57.500 006 12548.27 24.82 54539.72 88888.00 2016-01-06 15:29:57.625 006 12548.23 24.80 54539.75 88888.00 2016-01-06 15:29:57.750 006 12548.20 24.77 54539.72 88888.00 2016-01-06 15:29:57.875 006 12548.20 24.80 54539.75 88888.00 2016-01-06 15:29:58.000 006 12548.20 24.77 54539.75 88888.00 2016-01-06 15:29:58.125 006 12548.17 24.75 54539.75 88888.00 2016-01-06 15:29:58.250 006 12548.15 24.73 54539.72 88888.00 2016-01-06 15:29:58.375 006 12548.17 24.70 54539.72 88888.00 2016-01-06 15:29:58.500 006 12548.05 24.70 54539.72 88888.00 2016-01-06 15:29:58.625 006 12547.98 24.68 54539.75 88888.00 2016-01-06 15:29:58.750 006 12547.98 24.68 54539.75 88888.00 2016-01-06 15:29:58.875 006 12548.00 24.65 54539.72 88888.00 2016-01-06 15:29:59.000 006 12547.95 24.68 54539.75 88888.00 2016-01-06 15:29:59.125 006 12547.92 24.68 54539.75 88888.00 2016-01-06 15:29:59.250 006 12547.88 24.62 54539.75 88888.00 2016-01-06 15:29:59.375 006 12547.92 24.62 54539.78 88888.00 2016-01-06 15:29:59.500 006 12547.90 24.60 54539.78 88888.00 2016-01-06 15:29:59.625 006 12547.80 24.62 54539.75 88888.00 2016-01-06 15:29:59.750 006 12547.70 24.60 54539.72 88888.00 2016-01-06 15:29:59.875 006 12547.65 24.52 54539.75 88888.00 2016-01-06 15:30:00.000 006 12547.73 24.52 54539.72 88888.00 2016-01-06 15:30:00.125 006 12547.75 24.52 54539.78 88888.00 2016-01-06 15:30:00.250 006 12547.70 24.43 54539.75 88888.00 2016-01-06 15:30:00.375 006 12547.62 24.40 54539.75 88888.00 2016-01-06 15:30:00.500 006 12547.58 24.40 54539.72 88888.00 2016-01-06 15:30:00.625 006 12547.58 24.40 54539.72 88888.00 2016-01-06 15:30:00.750 006 12547.60 24.38 54539.72 88888.00 2016-01-06 15:30:00.875 006 12547.55 24.35 54539.75 88888.00 2016-01-06 15:30:01.000 006 12547.50 24.30 54539.72 88888.00 2016-01-06 15:30:01.125 006 12547.48 24.30 54539.72 88888.00 2016-01-06 15:30:01.250 006 12547.40 24.27 54539.72 88888.00 2016-01-06 15:30:01.375 006 12547.42 24.30 54539.72 88888.00 2016-01-06 15:30:01.500 006 12547.45 24.25 54539.70 88888.00 2016-01-06 15:30:01.625 006 12547.48 24.25 54539.70 88888.00 2016-01-06 15:30:01.750 006 12547.40 24.20 54539.72 88888.00 2016-01-06 15:30:01.875 006 12547.33 24.23 54539.75 88888.00 2016-01-06 15:30:02.000 006 12547.30 24.18 54539.72 88888.00 2016-01-06 15:30:02.125 006 12547.30 24.20 54539.75 88888.00 2016-01-06 15:30:02.250 006 12547.23 24.20 54539.75 88888.00 2016-01-06 15:30:02.375 006 12547.23 24.15 54539.75 88888.00 2016-01-06 15:30:02.500 006 12547.23 24.12 54539.72 88888.00 2016-01-06 15:30:02.625 006 12547.15 24.07 54539.70 88888.00 2016-01-06 15:30:02.750 006 12547.08 24.00 54539.70 88888.00 2016-01-06 15:30:02.875 006 12547.00 23.98 54539.70 88888.00 2016-01-06 15:30:03.000 006 12546.98 24.00 54539.70 88888.00 2016-01-06 15:30:03.125 006 12546.98 24.00 54539.70 88888.00 2016-01-06 15:30:03.250 006 12546.95 23.90 54539.68 88888.00 2016-01-06 15:30:03.375 006 12546.98 23.85 54539.70 88888.00 2016-01-06 15:30:03.500 006 12546.98 23.82 54539.75 88888.00 2016-01-06 15:30:03.625 006 12546.90 23.80 54539.75 88888.00 2016-01-06 15:30:03.750 006 12546.85 23.77 54539.75 88888.00 2016-01-06 15:30:03.875 006 12546.80 23.73 54539.75 88888.00 2016-01-06 15:30:04.000 006 12546.70 23.73 54539.75 88888.00 2016-01-06 15:30:04.125 006 12546.62 23.70 54539.78 88888.00 2016-01-06 15:30:04.250 006 12546.62 23.70 54539.78 88888.00 2016-01-06 15:30:04.375 006 12546.67 23.62 54539.78 88888.00 2016-01-06 15:30:04.500 006 12546.67 23.57 54539.75 88888.00 2016-01-06 15:30:04.625 006 12546.60 23.57 54539.78 88888.00 2016-01-06 15:30:04.750 006 12546.50 23.52 54539.75 88888.00 2016-01-06 15:30:04.875 006 12546.40 23.52 54539.75 88888.00 2016-01-06 15:30:05.000 006 12546.40 23.50 54539.75 88888.00 2016-01-06 15:30:05.125 006 12546.40 23.50 54539.78 88888.00 2016-01-06 15:30:05.250 006 12546.40 23.43 54539.80 88888.00 2016-01-06 15:30:05.375 006 12546.38 23.43 54539.78 88888.00 2016-01-06 15:30:05.500 006 12546.35 23.40 54539.78 88888.00 2016-01-06 15:30:05.625 006 12546.35 23.40 54539.80 88888.00 2016-01-06 15:30:05.750 006 12546.27 23.38 54539.80 88888.00 2016-01-06 15:30:05.875 006 12546.20 23.38 54539.80 88888.00 2016-01-06 15:30:06.000 006 12546.17 23.27 54539.75 88888.00 2016-01-06 15:30:06.125 006 12546.17 23.25 54539.75 88888.00 2016-01-06 15:30:06.250 006 12546.12 23.23 54539.78 88888.00 2016-01-06 15:30:06.375 006 12546.12 23.23 54539.72 88888.00 2016-01-06 15:30:06.500 006 12546.05 23.23 54539.78 88888.00 2016-01-06 15:30:06.625 006 12546.00 23.18 54539.78 88888.00 2016-01-06 15:30:06.750 006 12546.00 23.15 54539.78 88888.00 2016-01-06 15:30:06.875 006 12545.95 23.15 54539.80 88888.00 2016-01-06 15:30:07.000 006 12545.95 23.10 54539.78 88888.00 2016-01-06 15:30:07.125 006 12545.90 23.07 54539.80 88888.00 2016-01-06 15:30:07.250 006 12545.90 23.05 54539.82 88888.00 2016-01-06 15:30:07.375 006 12545.88 23.07 54539.80 88888.00 2016-01-06 15:30:07.500 006 12545.83 23.10 54539.78 88888.00 2016-01-06 15:30:07.625 006 12545.85 23.07 54539.78 88888.00 2016-01-06 15:30:07.750 006 12545.77 23.07 54539.80 88888.00 2016-01-06 15:30:07.875 006 12545.77 23.07 54539.78 88888.00 2016-01-06 15:30:08.000 006 12545.73 23.05 54539.75 88888.00 2016-01-06 15:30:08.125 006 12545.70 23.02 54539.75 88888.00 2016-01-06 15:30:08.250 006 12545.73 23.05 54539.75 88888.00 2016-01-06 15:30:08.375 006 12545.75 23.05 54539.72 88888.00 2016-01-06 15:30:08.500 006 12545.73 23.02 54539.75 88888.00 2016-01-06 15:30:08.625 006 12545.65 23.05 54539.75 88888.00 2016-01-06 15:30:08.750 006 12545.65 23.07 54539.72 88888.00 2016-01-06 15:30:08.875 006 12545.55 23.05 54539.72 88888.00 2016-01-06 15:30:09.000 006 12545.52 23.05 54539.70 88888.00 2016-01-06 15:30:09.125 006 12545.55 23.05 54539.72 88888.00 2016-01-06 15:30:09.250 006 12545.52 23.05 54539.75 88888.00 2016-01-06 15:30:09.375 006 12545.60 23.07 54539.72 88888.00 2016-01-06 15:30:09.500 006 12545.58 23.07 54539.72 88888.00 2016-01-06 15:30:09.625 006 12545.50 23.05 54539.70 88888.00 2016-01-06 15:30:09.750 006 12545.52 23.05 54539.70 88888.00 2016-01-06 15:30:09.875 006 12545.52 23.05 54539.68 88888.00 2016-01-06 15:30:10.000 006 12545.48 23.07 54539.62 88888.00 2016-01-06 15:30:10.125 006 12545.45 23.07 54539.68 88888.00 2016-01-06 15:30:10.250 006 12545.40 23.12 54539.65 88888.00 2016-01-06 15:30:10.375 006 12545.50 23.15 54539.68 88888.00 2016-01-06 15:30:10.500 006 12545.55 23.15 54539.68 88888.00 2016-01-06 15:30:10.625 006 12545.52 23.18 54539.68 88888.00 2016-01-06 15:30:10.750 006 12545.45 23.18 54539.65 88888.00 2016-01-06 15:30:10.875 006 12545.42 23.23 54539.65 88888.00 2016-01-06 15:30:11.000 006 12545.45 23.23 54539.62 88888.00 2016-01-06 15:30:11.125 006 12545.45 23.25 54539.65 88888.00 2016-01-06 15:30:11.250 006 12545.42 23.30 54539.65 88888.00 2016-01-06 15:30:11.375 006 12545.50 23.32 54539.62 88888.00 2016-01-06 15:30:11.500 006 12545.48 23.30 54539.62 88888.00 2016-01-06 15:30:11.625 006 12545.48 23.32 54539.62 88888.00 2016-01-06 15:30:11.750 006 12545.45 23.40 54539.62 88888.00 2016-01-06 15:30:11.875 006 12545.48 23.43 54539.57 88888.00 2016-01-06 15:30:12.000 006 12545.52 23.43 54539.55 88888.00 2016-01-06 15:30:12.125 006 12545.58 23.45 54539.55 88888.00 2016-01-06 15:30:12.250 006 12545.58 23.52 54539.53 88888.00 2016-01-06 15:30:12.375 006 12545.58 23.55 54539.55 88888.00 2016-01-06 15:30:12.500 006 12545.52 23.60 54539.55 88888.00 2016-01-06 15:30:12.625 006 12545.50 23.60 54539.55 88888.00 2016-01-06 15:30:12.750 006 12545.55 23.65 54539.53 88888.00 2016-01-06 15:30:12.875 006 12545.58 23.73 54539.50 88888.00 2016-01-06 15:30:13.000 006 12545.62 23.77 54539.50 88888.00 2016-01-06 15:30:13.125 006 12545.65 23.77 54539.47 88888.00 2016-01-06 15:30:13.250 006 12545.58 23.85 54539.45 88888.00 2016-01-06 15:30:13.375 006 12545.55 23.85 54539.43 88888.00 2016-01-06 15:30:13.500 006 12545.52 23.85 54539.40 88888.00 2016-01-06 15:30:13.625 006 12545.58 23.90 54539.40 88888.00 2016-01-06 15:30:13.750 006 12545.62 23.98 54539.40 88888.00 2016-01-06 15:30:13.875 006 12545.62 24.05 54539.35 88888.00 2016-01-06 15:30:14.000 006 12545.58 24.07 54539.35 88888.00 2016-01-06 15:30:14.125 006 12545.62 24.07 54539.35 88888.00 2016-01-06 15:30:14.250 006 12545.65 24.12 54539.35 88888.00 2016-01-06 15:30:14.375 006 12545.77 24.15 54539.30 88888.00 2016-01-06 15:30:14.500 006 12545.73 24.25 54539.28 88888.00 2016-01-06 15:30:14.625 006 12545.75 24.25 54539.28 88888.00 2016-01-06 15:30:14.750 006 12545.77 24.27 54539.25 88888.00 2016-01-06 15:30:14.875 006 12545.80 24.32 54539.25 88888.00 2016-01-06 15:30:15.000 006 12545.75 24.35 54539.22 88888.00 2016-01-06 15:30:15.125 006 12545.77 24.40 54539.22 88888.00 2016-01-06 15:30:15.250 006 12545.80 24.43 54539.22 88888.00 2016-01-06 15:30:15.375 006 12545.83 24.43 54539.20 88888.00 2016-01-06 15:30:15.500 006 12545.80 24.48 54539.18 88888.00 2016-01-06 15:30:15.625 006 12545.88 24.55 54539.15 88888.00 2016-01-06 15:30:15.750 006 12545.92 24.57 54539.15 88888.00 2016-01-06 15:30:15.875 006 12545.90 24.57 54539.15 88888.00 2016-01-06 15:30:16.000 006 12545.88 24.60 54539.12 88888.00 2016-01-06 15:30:16.125 006 12546.00 24.65 54539.12 88888.00 2016-01-06 15:30:16.250 006 12546.00 24.70 54539.12 88888.00 2016-01-06 15:30:16.375 006 12545.98 24.68 54539.10 88888.00 2016-01-06 15:30:16.500 006 12545.98 24.70 54539.10 88888.00 2016-01-06 15:30:16.625 006 12545.98 24.73 54539.10 88888.00 2016-01-06 15:30:16.750 006 12546.02 24.80 54539.05 88888.00 2016-01-06 15:30:16.875 006 12546.05 24.85 54539.05 88888.00 2016-01-06 15:30:17.000 006 12546.05 24.85 54539.00 88888.00 2016-01-06 15:30:17.125 006 12546.12 24.88 54538.97 88888.00 2016-01-06 15:30:17.250 006 12546.17 24.93 54539.00 88888.00 2016-01-06 15:30:17.375 006 12546.17 24.98 54538.97 88888.00 2016-01-06 15:30:17.500 006 12546.23 24.95 54538.97 88888.00 2016-01-06 15:30:17.625 006 12546.25 24.98 54538.95 88888.00 2016-01-06 15:30:17.750 006 12546.25 24.98 54538.93 88888.00 2016-01-06 15:30:17.875 006 12546.33 25.00 54538.93 88888.00 2016-01-06 15:30:18.000 006 12546.35 25.05 54538.90 88888.00 2016-01-06 15:30:18.125 006 12546.33 25.07 54538.88 88888.00 2016-01-06 15:30:18.250 006 12546.27 25.10 54538.90 88888.00 2016-01-06 15:30:18.375 006 12546.27 25.12 54538.93 88888.00 2016-01-06 15:30:18.500 006 12546.25 25.10 54538.90 88888.00 2016-01-06 15:30:18.625 006 12546.23 25.12 54538.82 88888.00 2016-01-06 15:30:18.750 006 12546.30 25.12 54538.82 88888.00 2016-01-06 15:30:18.875 006 12546.33 25.15 54538.82 88888.00 2016-01-06 15:30:19.000 006 12546.33 25.18 54538.82 88888.00 2016-01-06 15:30:19.125 006 12546.30 25.23 54538.85 88888.00 2016-01-06 15:30:19.250 006 12546.33 25.23 54538.82 88888.00 2016-01-06 15:30:19.375 006 12546.30 25.23 54538.82 88888.00 2016-01-06 15:30:19.500 006 12546.35 25.25 54538.80 88888.00 2016-01-06 15:30:19.625 006 12546.40 25.25 54538.80 88888.00 2016-01-06 15:30:19.750 006 12546.38 25.27 54538.80 88888.00 2016-01-06 15:30:19.875 006 12546.38 25.23 54538.80 88888.00 2016-01-06 15:30:20.000 006 12546.42 25.25 54538.78 88888.00 2016-01-06 15:30:20.125 006 12546.40 25.25 54538.78 88888.00 2016-01-06 15:30:20.250 006 12546.35 25.27 54538.75 88888.00 2016-01-06 15:30:20.375 006 12546.40 25.27 54538.75 88888.00 2016-01-06 15:30:20.500 006 12546.38 25.25 54538.72 88888.00 2016-01-06 15:30:20.625 006 12546.40 25.20 54538.72 88888.00 2016-01-06 15:30:20.750 006 12546.42 25.25 54538.70 88888.00 2016-01-06 15:30:20.875 006 12546.38 25.27 54538.72 88888.00 2016-01-06 15:30:21.000 006 12546.35 25.27 54538.70 88888.00 2016-01-06 15:30:21.125 006 12546.40 25.27 54538.70 88888.00 2016-01-06 15:30:21.250 006 12546.40 25.30 54538.70 88888.00 2016-01-06 15:30:21.375 006 12546.42 25.32 54538.70 88888.00 2016-01-06 15:30:21.500 006 12546.40 25.38 54538.70 88888.00 2016-01-06 15:30:21.625 006 12546.42 25.38 54538.68 88888.00 2016-01-06 15:30:21.750 006 12546.40 25.38 54538.68 88888.00 2016-01-06 15:30:21.875 006 12546.38 25.40 54538.68 88888.00 2016-01-06 15:30:22.000 006 12546.38 25.40 54538.68 88888.00 2016-01-06 15:30:22.125 006 12546.40 25.40 54538.68 88888.00 2016-01-06 15:30:22.250 006 12546.40 25.35 54538.68 88888.00 2016-01-06 15:30:22.375 006 12546.45 25.40 54538.65 88888.00 2016-01-06 15:30:22.500 006 12546.40 25.43 54538.65 88888.00 2016-01-06 15:30:22.625 006 12546.45 25.40 54538.65 88888.00 2016-01-06 15:30:22.750 006 12546.48 25.38 54538.62 88888.00 2016-01-06 15:30:22.875 006 12546.50 25.38 54538.62 88888.00 2016-01-06 15:30:23.000 006 12546.48 25.40 54538.62 88888.00 2016-01-06 15:30:23.125 006 12546.45 25.40 54538.65 88888.00 2016-01-06 15:30:23.250 006 12546.38 25.43 54538.65 88888.00 2016-01-06 15:30:23.375 006 12546.35 25.40 54538.65 88888.00 2016-01-06 15:30:23.500 006 12546.33 25.38 54538.62 88888.00 2016-01-06 15:30:23.625 006 12546.27 25.38 54538.62 88888.00 2016-01-06 15:30:23.750 006 12546.30 25.38 54538.60 88888.00 2016-01-06 15:30:23.875 006 12546.33 25.40 54538.57 88888.00 2016-01-06 15:30:24.000 006 12546.33 25.40 54538.57 88888.00 2016-01-06 15:30:24.125 006 12546.30 25.40 54538.57 88888.00 2016-01-06 15:30:24.250 006 12546.23 25.43 54538.57 88888.00 2016-01-06 15:30:24.375 006 12546.20 25.38 54538.57 88888.00 2016-01-06 15:30:24.500 006 12546.15 25.38 54538.57 88888.00 2016-01-06 15:30:24.625 006 12546.15 25.40 54538.57 88888.00 2016-01-06 15:30:24.750 006 12546.12 25.40 54538.60 88888.00 2016-01-06 15:30:24.875 006 12546.12 25.40 54538.57 88888.00 2016-01-06 15:30:25.000 006 12546.10 25.38 54538.55 88888.00 2016-01-06 15:30:25.125 006 12546.05 25.38 54538.55 88888.00 2016-01-06 15:30:25.250 006 12546.08 25.38 54538.57 88888.00 2016-01-06 15:30:25.375 006 12546.12 25.38 54538.53 88888.00 2016-01-06 15:30:25.500 006 12546.08 25.38 54538.53 88888.00 2016-01-06 15:30:25.625 006 12546.05 25.35 54538.53 88888.00 2016-01-06 15:30:25.750 006 12546.02 25.32 54538.53 88888.00 2016-01-06 15:30:25.875 006 12546.05 25.35 54538.53 88888.00 2016-01-06 15:30:26.000 006 12546.02 25.38 54538.53 88888.00 2016-01-06 15:30:26.125 006 12546.00 25.38 54538.53 88888.00 2016-01-06 15:30:26.250 006 12545.92 25.40 54538.50 88888.00 2016-01-06 15:30:26.375 006 12545.92 25.40 54538.50 88888.00 2016-01-06 15:30:26.500 006 12545.92 25.40 54538.50 88888.00 2016-01-06 15:30:26.625 006 12545.98 25.38 54538.50 88888.00 2016-01-06 15:30:26.750 006 12545.90 25.35 54538.50 88888.00 2016-01-06 15:30:26.875 006 12545.90 25.40 54538.47 88888.00 2016-01-06 15:30:27.000 006 12545.90 25.38 54538.47 88888.00 2016-01-06 15:30:27.125 006 12545.83 25.35 54538.47 88888.00 2016-01-06 15:30:27.250 006 12545.77 25.35 54538.45 88888.00 2016-01-06 15:30:27.375 006 12545.83 25.38 54538.47 88888.00 2016-01-06 15:30:27.500 006 12545.80 25.40 54538.50 88888.00 2016-01-06 15:30:27.625 006 12545.85 25.38 54538.50 88888.00 2016-01-06 15:30:27.750 006 12545.85 25.38 54538.50 88888.00 2016-01-06 15:30:27.875 006 12545.83 25.40 54538.47 88888.00 2016-01-06 15:30:28.000 006 12545.70 25.43 54538.47 88888.00 2016-01-06 15:30:28.125 006 12545.67 25.40 54538.47 88888.00 2016-01-06 15:30:28.250 006 12545.73 25.32 54538.47 88888.00 2016-01-06 15:30:28.375 006 12545.73 25.30 54538.43 88888.00 2016-01-06 15:30:28.500 006 12545.75 25.38 54538.40 88888.00 2016-01-06 15:30:28.625 006 12545.75 25.35 54538.43 88888.00 2016-01-06 15:30:28.750 006 12545.77 25.35 54538.43 88888.00 2016-01-06 15:30:28.875 006 12545.80 25.35 54538.43 88888.00 2016-01-06 15:30:29.000 006 12545.77 25.38 54538.40 88888.00 2016-01-06 15:30:29.125 006 12545.73 25.43 54538.40 88888.00 2016-01-06 15:30:29.250 006 12545.62 25.45 54538.40 88888.00 2016-01-06 15:30:29.375 006 12545.58 25.45 54538.40 88888.00 2016-01-06 15:30:29.500 006 12545.62 25.43 54538.38 88888.00 2016-01-06 15:30:29.625 006 12545.60 25.43 54538.38 88888.00 2016-01-06 15:30:29.750 006 12545.55 25.43 54538.38 88888.00 2016-01-06 15:30:29.875 006 12545.58 25.43 54538.38 88888.00 2016-01-06 15:30:30.000 006 12545.62 25.45 54538.38 88888.00 2016-01-06 15:30:30.125 006 12545.60 25.50 54538.35 88888.00 2016-01-06 15:30:30.250 006 12545.55 25.50 54538.35 88888.00 2016-01-06 15:30:30.375 006 12545.58 25.55 54538.35 88888.00 2016-01-06 15:30:30.500 006 12545.58 25.52 54538.35 88888.00 2016-01-06 15:30:30.625 006 12545.58 25.52 54538.35 88888.00 2016-01-06 15:30:30.750 006 12545.60 25.55 54538.32 88888.00 2016-01-06 15:30:30.875 006 12545.60 25.57 54538.35 88888.00 2016-01-06 15:30:31.000 006 12545.58 25.55 54538.32 88888.00 2016-01-06 15:30:31.125 006 12545.58 25.57 54538.32 88888.00 2016-01-06 15:30:31.250 006 12545.52 25.60 54538.32 88888.00 2016-01-06 15:30:31.375 006 12545.62 25.68 54538.30 88888.00 2016-01-06 15:30:31.500 006 12545.62 25.68 54538.28 88888.00 2016-01-06 15:30:31.625 006 12545.62 25.65 54538.25 88888.00 2016-01-06 15:30:31.750 006 12545.60 25.65 54538.25 88888.00 2016-01-06 15:30:31.875 006 12545.60 25.70 54538.25 88888.00 2016-01-06 15:30:32.000 006 12545.60 25.68 54538.22 88888.00 2016-01-06 15:30:32.125 006 12545.58 25.68 54538.22 88888.00 2016-01-06 15:30:32.250 006 12545.50 25.70 54538.25 88888.00 2016-01-06 15:30:32.375 006 12545.52 25.73 54538.25 88888.00 2016-01-06 15:30:32.500 006 12545.55 25.77 54538.22 88888.00 2016-01-06 15:30:32.625 006 12545.55 25.77 54538.20 88888.00 2016-01-06 15:30:32.750 006 12545.58 25.80 54538.18 88888.00 2016-01-06 15:30:32.875 006 12545.55 25.82 54538.15 88888.00 2016-01-06 15:30:33.000 006 12545.52 25.90 54538.18 88888.00 2016-01-06 15:30:33.125 006 12545.52 25.90 54538.18 88888.00 2016-01-06 15:30:33.250 006 12545.52 25.90 54538.15 88888.00 2016-01-06 15:30:33.375 006 12545.48 25.88 54538.15 88888.00 2016-01-06 15:30:33.500 006 12545.50 25.95 54538.12 88888.00 2016-01-06 15:30:33.625 006 12545.55 25.98 54538.10 88888.00 2016-01-06 15:30:33.750 006 12545.52 26.02 54538.12 88888.00 2016-01-06 15:30:33.875 006 12545.45 26.07 54538.07 88888.00 2016-01-06 15:30:34.000 006 12545.48 26.10 54538.10 88888.00 2016-01-06 15:30:34.125 006 12545.52 26.10 54538.10 88888.00 2016-01-06 15:30:34.250 006 12545.52 26.12 54538.07 88888.00 2016-01-06 15:30:34.375 006 12545.52 26.15 54538.05 88888.00 2016-01-06 15:30:34.500 006 12545.55 26.20 54538.05 88888.00 2016-01-06 15:30:34.625 006 12545.60 26.27 54538.03 88888.00 2016-01-06 15:30:34.750 006 12545.62 26.32 54538.00 88888.00 2016-01-06 15:30:34.875 006 12545.65 26.35 54537.97 88888.00 2016-01-06 15:30:35.000 006 12545.65 26.38 54537.97 88888.00 2016-01-06 15:30:35.125 006 12545.58 26.38 54537.97 88888.00 2016-01-06 15:30:35.250 006 12545.52 26.43 54537.93 88888.00 2016-01-06 15:30:35.375 006 12545.58 26.48 54537.93 88888.00 2016-01-06 15:30:35.500 006 12545.60 26.50 54537.93 88888.00 2016-01-06 15:30:35.625 006 12545.65 26.52 54537.90 88888.00 2016-01-06 15:30:35.750 006 12545.70 26.57 54537.88 88888.00 2016-01-06 15:30:35.875 006 12545.65 26.55 54537.85 88888.00 2016-01-06 15:30:36.000 006 12545.70 26.60 54537.82 88888.00 2016-01-06 15:30:36.125 006 12545.80 26.68 54537.88 88888.00 2016-01-06 15:30:36.250 006 12545.80 26.75 54537.88 88888.00 2016-01-06 15:30:36.375 006 12545.80 26.75 54537.85 88888.00 2016-01-06 15:30:36.500 006 12545.77 26.80 54537.82 88888.00 2016-01-06 15:30:36.625 006 12545.83 26.82 54537.82 88888.00 2016-01-06 15:30:36.750 006 12545.88 26.80 54537.80 88888.00 2016-01-06 15:30:36.875 006 12545.95 26.85 54537.80 88888.00 2016-01-06 15:30:37.000 006 12545.95 26.85 54537.78 88888.00 2016-01-06 15:30:37.125 006 12545.98 26.90 54537.78 88888.00 2016-01-06 15:30:37.250 006 12545.90 26.95 54537.75 88888.00 2016-01-06 15:30:37.375 006 12545.95 26.98 54537.72 88888.00 2016-01-06 15:30:37.500 006 12546.00 27.00 54537.70 88888.00 2016-01-06 15:30:37.625 006 12546.02 27.07 54537.70 88888.00 2016-01-06 15:30:37.750 006 12546.05 27.05 54537.70 88888.00 2016-01-06 15:30:37.875 006 12546.08 27.12 54537.70 88888.00 2016-01-06 15:30:38.000 006 12546.12 27.15 54537.70 88888.00 2016-01-06 15:30:38.125 006 12546.12 27.18 54537.68 88888.00 2016-01-06 15:30:38.250 006 12546.20 27.18 54537.68 88888.00 2016-01-06 15:30:38.375 006 12546.30 27.25 54537.65 88888.00 2016-01-06 15:30:38.500 006 12546.27 27.27 54537.62 88888.00 2016-01-06 15:30:38.625 006 12546.30 27.27 54537.62 88888.00 2016-01-06 15:30:38.750 006 12546.30 27.32 54537.62 88888.00 2016-01-06 15:30:38.875 006 12546.30 27.35 54537.62 88888.00 2016-01-06 15:30:39.000 006 12546.38 27.38 54537.62 88888.00 2016-01-06 15:30:39.125 006 12546.38 27.40 54537.60 88888.00 2016-01-06 15:30:39.250 006 12546.42 27.48 54537.60 88888.00 2016-01-06 15:30:39.375 006 12546.50 27.50 54537.57 88888.00 2016-01-06 15:30:39.500 006 12546.55 27.57 54537.57 88888.00 2016-01-06 15:30:39.625 006 12546.60 27.57 54537.53 88888.00 2016-01-06 15:30:39.750 006 12546.58 27.60 54537.53 88888.00 2016-01-06 15:30:39.875 006 12546.55 27.57 54537.55 88888.00 2016-01-06 15:30:40.000 006 12546.55 27.62 54537.50 88888.00 2016-01-06 15:30:40.125 006 12546.58 27.65 54537.50 88888.00 2016-01-06 15:30:40.250 006 12546.62 27.68 54537.50 88888.00 2016-01-06 15:30:40.375 006 12546.67 27.73 54537.50 88888.00 2016-01-06 15:30:40.500 006 12546.73 27.75 54537.45 88888.00 2016-01-06 15:30:40.625 006 12546.75 27.75 54537.43 88888.00 2016-01-06 15:30:40.750 006 12546.77 27.77 54537.40 88888.00 2016-01-06 15:30:40.875 006 12546.77 27.77 54537.43 88888.00 2016-01-06 15:30:41.000 006 12546.80 27.77 54537.43 88888.00 2016-01-06 15:30:41.125 006 12546.85 27.82 54537.43 88888.00 2016-01-06 15:30:41.250 006 12546.88 27.80 54537.45 88888.00 2016-01-06 15:30:41.375 006 12546.85 27.82 54537.43 88888.00 2016-01-06 15:30:41.500 006 12546.85 27.82 54537.35 88888.00 2016-01-06 15:30:41.625 006 12546.88 27.85 54537.38 88888.00 2016-01-06 15:30:41.750 006 12546.88 27.85 54537.38 88888.00 2016-01-06 15:30:41.875 006 12546.95 27.88 54537.38 88888.00 2016-01-06 15:30:42.000 006 12546.95 27.85 54537.35 88888.00 2016-01-06 15:30:42.125 006 12546.95 27.88 54537.35 88888.00 2016-01-06 15:30:42.250 006 12546.92 27.88 54537.35 88888.00 2016-01-06 15:30:42.375 006 12546.88 27.88 54537.35 88888.00 2016-01-06 15:30:42.500 006 12546.80 27.90 54537.35 88888.00 2016-01-06 15:30:42.625 006 12546.88 27.90 54537.38 88888.00 2016-01-06 15:30:42.750 006 12546.95 27.90 54537.35 88888.00 2016-01-06 15:30:42.875 006 12546.90 27.93 54537.35 88888.00 2016-01-06 15:30:43.000 006 12546.90 27.93 54537.38 88888.00 2016-01-06 15:30:43.125 006 12546.92 27.90 54537.32 88888.00 2016-01-06 15:30:43.250 006 12546.88 27.85 54537.32 88888.00 2016-01-06 15:30:43.375 006 12546.83 27.85 54537.32 88888.00 2016-01-06 15:30:43.500 006 12546.85 27.88 54537.32 88888.00 2016-01-06 15:30:43.625 006 12546.92 27.85 54537.32 88888.00 2016-01-06 15:30:43.750 006 12546.90 27.82 54537.30 88888.00 2016-01-06 15:30:43.875 006 12546.90 27.82 54537.32 88888.00 2016-01-06 15:30:44.000 006 12546.95 27.85 54537.28 88888.00 2016-01-06 15:30:44.125 006 12546.98 27.82 54537.30 88888.00 2016-01-06 15:30:44.250 006 12546.95 27.80 54537.30 88888.00 2016-01-06 15:30:44.375 006 12546.95 27.80 54537.30 88888.00 2016-01-06 15:30:44.500 006 12546.98 27.77 54537.28 88888.00 2016-01-06 15:30:44.625 006 12546.95 27.75 54537.25 88888.00 2016-01-06 15:30:44.750 006 12546.98 27.75 54537.25 88888.00 2016-01-06 15:30:44.875 006 12547.02 27.75 54537.28 88888.00 2016-01-06 15:30:45.000 006 12546.95 27.73 54537.28 88888.00 2016-01-06 15:30:45.125 006 12546.92 27.73 54537.30 88888.00 2016-01-06 15:30:45.250 006 12546.88 27.70 54537.30 88888.00 2016-01-06 15:30:45.375 006 12546.98 27.70 54537.30 88888.00 2016-01-06 15:30:45.500 006 12546.98 27.68 54537.32 88888.00 2016-01-06 15:30:45.625 006 12546.98 27.62 54537.32 88888.00 2016-01-06 15:30:45.750 006 12546.95 27.62 54537.30 88888.00 2016-01-06 15:30:45.875 006 12546.85 27.57 54537.28 88888.00 2016-01-06 15:30:46.000 006 12546.88 27.57 54537.28 88888.00 2016-01-06 15:30:46.125 006 12546.90 27.57 54537.28 88888.00 2016-01-06 15:30:46.250 006 12546.88 27.55 54537.30 88888.00 2016-01-06 15:30:46.375 006 12546.88 27.52 54537.28 88888.00 2016-01-06 15:30:46.500 006 12546.83 27.52 54537.28 88888.00 2016-01-06 15:30:46.625 006 12546.77 27.48 54537.30 88888.00 2016-01-06 15:30:46.750 006 12546.77 27.50 54537.28 88888.00 2016-01-06 15:30:46.875 006 12546.77 27.48 54537.32 88888.00 2016-01-06 15:30:47.000 006 12546.77 27.45 54537.28 88888.00 2016-01-06 15:30:47.125 006 12546.73 27.45 54537.32 88888.00 2016-01-06 15:30:47.250 006 12546.65 27.40 54537.30 88888.00 2016-01-06 15:30:47.375 006 12546.70 27.40 54537.35 88888.00 2016-01-06 15:30:47.500 006 12546.70 27.40 54537.32 88888.00 2016-01-06 15:30:47.625 006 12546.65 27.38 54537.32 88888.00 2016-01-06 15:30:47.750 006 12546.62 27.32 54537.35 88888.00 2016-01-06 15:30:47.875 006 12546.60 27.35 54537.32 88888.00 2016-01-06 15:30:48.000 006 12546.65 27.27 54537.38 88888.00 2016-01-06 15:30:48.125 006 12546.52 27.25 54537.38 88888.00 2016-01-06 15:30:48.250 006 12546.48 27.23 54537.40 88888.00 2016-01-06 15:30:48.375 006 12546.55 27.18 54537.40 88888.00 2016-01-06 15:30:48.500 006 12546.60 27.15 54537.40 88888.00 2016-01-06 15:30:48.625 006 12546.58 27.18 54537.40 88888.00 2016-01-06 15:30:48.750 006 12546.50 27.18 54537.40 88888.00 2016-01-06 15:30:48.875 006 12546.52 27.15 54537.43 88888.00 2016-01-06 15:30:49.000 006 12546.52 27.15 54537.40 88888.00 2016-01-06 15:30:49.125 006 12546.55 27.12 54537.38 88888.00 2016-01-06 15:30:49.250 006 12546.48 27.07 54537.43 88888.00 2016-01-06 15:30:49.375 006 12546.40 27.07 54537.40 88888.00 2016-01-06 15:30:49.500 006 12546.30 27.05 54537.43 88888.00 2016-01-06 15:30:49.625 006 12546.30 27.05 54537.43 88888.00 2016-01-06 15:30:49.750 006 12546.27 27.02 54537.45 88888.00 2016-01-06 15:30:49.875 006 12546.25 26.98 54537.47 88888.00 2016-01-06 15:30:50.000 006 12546.20 26.88 54537.47 88888.00 2016-01-06 15:30:50.125 006 12546.15 26.90 54537.47 88888.00 2016-01-06 15:30:50.250 006 12546.10 26.85 54537.45 88888.00 2016-01-06 15:30:50.375 006 12546.12 26.85 54537.45 88888.00 2016-01-06 15:30:50.500 006 12546.20 26.85 54537.45 88888.00 2016-01-06 15:30:50.625 006 12546.27 26.82 54537.45 88888.00 2016-01-06 15:30:50.750 006 12546.23 26.80 54537.45 88888.00 2016-01-06 15:30:50.875 006 12546.12 26.75 54537.47 88888.00 2016-01-06 15:30:51.000 006 12546.10 26.73 54537.50 88888.00 2016-01-06 15:30:51.125 006 12546.10 26.73 54537.47 88888.00 2016-01-06 15:30:51.250 006 12546.02 26.68 54537.50 88888.00 2016-01-06 15:30:51.375 006 12546.00 26.68 54537.50 88888.00 2016-01-06 15:30:51.500 006 12545.98 26.68 54537.50 88888.00 2016-01-06 15:30:51.625 006 12545.92 26.65 54537.50 88888.00 2016-01-06 15:30:51.750 006 12545.88 26.60 54537.50 88888.00 2016-01-06 15:30:51.875 006 12545.88 26.57 54537.55 88888.00 2016-01-06 15:30:52.000 006 12545.85 26.57 54537.55 88888.00 2016-01-06 15:30:52.125 006 12545.92 26.57 54537.55 88888.00 2016-01-06 15:30:52.250 006 12545.85 26.57 54537.57 88888.00 2016-01-06 15:30:52.375 006 12545.77 26.57 54537.57 88888.00 2016-01-06 15:30:52.500 006 12545.73 26.60 54537.57 88888.00 2016-01-06 15:30:52.625 006 12545.77 26.57 54537.57 88888.00 2016-01-06 15:30:52.750 006 12545.77 26.55 54537.60 88888.00 2016-01-06 15:30:52.875 006 12545.65 26.50 54537.60 88888.00 2016-01-06 15:30:53.000 006 12545.62 26.45 54537.57 88888.00 2016-01-06 15:30:53.125 006 12545.62 26.48 54537.60 88888.00 2016-01-06 15:30:53.250 006 12545.52 26.45 54537.62 88888.00 2016-01-06 15:30:53.375 006 12545.50 26.45 54537.62 88888.00 2016-01-06 15:30:53.500 006 12545.55 26.43 54537.62 88888.00 2016-01-06 15:30:53.625 006 12545.48 26.40 54537.60 88888.00 2016-01-06 15:30:53.750 006 12545.48 26.35 54537.62 88888.00 2016-01-06 15:30:53.875 006 12545.45 26.38 54537.62 88888.00 2016-01-06 15:30:54.000 006 12545.42 26.35 54537.62 88888.00 2016-01-06 15:30:54.125 006 12545.40 26.32 54537.65 88888.00 2016-01-06 15:30:54.250 006 12545.38 26.27 54537.68 88888.00 2016-01-06 15:30:54.375 006 12545.35 26.27 54537.65 88888.00 2016-01-06 15:30:54.500 006 12545.33 26.27 54537.65 88888.00 2016-01-06 15:30:54.625 006 12545.33 26.23 54537.65 88888.00 2016-01-06 15:30:54.750 006 12545.33 26.23 54537.65 88888.00 2016-01-06 15:30:54.875 006 12545.33 26.18 54537.65 88888.00 2016-01-06 15:30:55.000 006 12545.27 26.18 54537.65 88888.00 2016-01-06 15:30:55.125 006 12545.20 26.18 54537.65 88888.00 2016-01-06 15:30:55.250 006 12545.12 26.18 54537.65 88888.00 2016-01-06 15:30:55.375 006 12545.17 26.18 54537.68 88888.00 2016-01-06 15:30:55.500 006 12545.15 26.20 54537.70 88888.00 2016-01-06 15:30:55.625 006 12545.08 26.18 54537.70 88888.00 2016-01-06 15:30:55.750 006 12545.00 26.20 54537.70 88888.00 2016-01-06 15:30:55.875 006 12545.02 26.20 54537.70 88888.00 2016-01-06 15:30:56.000 006 12545.02 26.18 54537.70 88888.00 2016-01-06 15:30:56.125 006 12545.02 26.18 54537.70 88888.00 2016-01-06 15:30:56.250 006 12544.98 26.18 54537.70 88888.00 2016-01-06 15:30:56.375 006 12544.92 26.18 54537.70 88888.00 2016-01-06 15:30:56.500 006 12544.90 26.20 54537.70 88888.00 2016-01-06 15:30:56.625 006 12544.92 26.18 54537.68 88888.00 2016-01-06 15:30:56.750 006 12544.90 26.20 54537.68 88888.00 2016-01-06 15:30:56.875 006 12544.83 26.18 54537.70 88888.00 2016-01-06 15:30:57.000 006 12544.80 26.15 54537.70 88888.00 2016-01-06 15:30:57.125 006 12544.80 26.18 54537.72 88888.00 2016-01-06 15:30:57.250 006 12544.80 26.20 54537.72 88888.00 2016-01-06 15:30:57.375 006 12544.80 26.20 54537.70 88888.00 2016-01-06 15:30:57.500 006 12544.75 26.20 54537.72 88888.00 2016-01-06 15:30:57.625 006 12544.77 26.23 54537.72 88888.00 2016-01-06 15:30:57.750 006 12544.75 26.20 54537.75 88888.00 2016-01-06 15:30:57.875 006 12544.73 26.20 54537.72 88888.00 2016-01-06 15:30:58.000 006 12544.67 26.23 54537.72 88888.00 2016-01-06 15:30:58.125 006 12544.65 26.18 54537.75 88888.00 2016-01-06 15:30:58.250 006 12544.65 26.20 54537.75 88888.00 2016-01-06 15:30:58.375 006 12544.65 26.23 54537.75 88888.00 2016-01-06 15:30:58.500 006 12544.62 26.23 54537.75 88888.00 2016-01-06 15:30:58.625 006 12544.58 26.25 54537.75 88888.00 2016-01-06 15:30:58.750 006 12544.58 26.27 54537.75 88888.00 2016-01-06 15:30:58.875 006 12544.58 26.27 54537.75 88888.00 2016-01-06 15:30:59.000 006 12544.58 26.30 54537.78 88888.00 2016-01-06 15:30:59.125 006 12544.55 26.35 54537.78 88888.00 2016-01-06 15:30:59.250 006 12544.48 26.32 54537.78 88888.00 2016-01-06 15:30:59.375 006 12544.52 26.30 54537.72 88888.00 2016-01-06 15:30:59.500 006 12544.58 26.35 54537.75 88888.00 2016-01-06 15:30:59.625 006 12544.52 26.40 54537.75 88888.00 2016-01-06 15:30:59.750 006 12544.48 26.40 54537.75 88888.00 2016-01-06 15:30:59.875 006 12544.50 26.43 54537.75 88888.00 2016-01-06 15:31:00.000 006 12544.58 26.45 54537.72 88888.00 2016-01-06 15:31:00.125 006 12544.52 26.45 54537.72 88888.00 2016-01-06 15:31:00.250 006 12544.42 26.48 54537.72 88888.00 2016-01-06 15:31:00.375 006 12544.45 26.48 54537.75 88888.00 2016-01-06 15:31:00.500 006 12544.45 26.50 54537.75 88888.00 2016-01-06 15:31:00.625 006 12544.48 26.50 54537.75 88888.00 2016-01-06 15:31:00.750 006 12544.45 26.52 54537.70 88888.00 2016-01-06 15:31:00.875 006 12544.42 26.52 54537.70 88888.00 2016-01-06 15:31:01.000 006 12544.42 26.55 54537.70 88888.00 2016-01-06 15:31:01.125 006 12544.40 26.57 54537.70 88888.00 2016-01-06 15:31:01.250 006 12544.35 26.60 54537.72 88888.00 2016-01-06 15:31:01.375 006 12544.48 26.65 54537.72 88888.00 2016-01-06 15:31:01.500 006 12544.45 26.62 54537.70 88888.00 2016-01-06 15:31:01.625 006 12544.48 26.65 54537.70 88888.00 2016-01-06 15:31:01.750 006 12544.55 26.70 54537.68 88888.00 2016-01-06 15:31:01.875 006 12544.52 26.75 54537.68 88888.00 2016-01-06 15:31:02.000 006 12544.50 26.75 54537.68 88888.00 2016-01-06 15:31:02.125 006 12544.42 26.77 54537.65 88888.00 2016-01-06 15:31:02.250 006 12544.42 26.80 54537.68 88888.00 2016-01-06 15:31:02.375 006 12544.45 26.85 54537.65 88888.00 2016-01-06 15:31:02.500 006 12544.48 26.88 54537.65 88888.00 2016-01-06 15:31:02.625 006 12544.50 26.95 54537.68 88888.00 2016-01-06 15:31:02.750 006 12544.50 26.93 54537.65 88888.00 2016-01-06 15:31:02.875 006 12544.55 26.95 54537.62 88888.00 2016-01-06 15:31:03.000 006 12544.52 26.98 54537.60 88888.00 2016-01-06 15:31:03.125 006 12544.55 27.02 54537.62 88888.00 2016-01-06 15:31:03.250 006 12544.55 27.05 54537.60 88888.00 2016-01-06 15:31:03.375 006 12544.60 27.10 54537.60 88888.00 2016-01-06 15:31:03.500 006 12544.62 27.12 54537.60 88888.00 2016-01-06 15:31:03.625 006 12544.65 27.18 54537.62 88888.00 2016-01-06 15:31:03.750 006 12544.62 27.20 54537.60 88888.00 2016-01-06 15:31:03.875 006 12544.67 27.25 54537.57 88888.00 2016-01-06 15:31:04.000 006 12544.70 27.27 54537.60 88888.00 2016-01-06 15:31:04.125 006 12544.77 27.32 54537.60 88888.00 2016-01-06 15:31:04.250 006 12544.85 27.35 54537.57 88888.00 2016-01-06 15:31:04.375 006 12544.83 27.40 54537.55 88888.00 2016-01-06 15:31:04.500 006 12544.80 27.45 54537.53 88888.00 2016-01-06 15:31:04.625 006 12544.80 27.48 54537.53 88888.00 2016-01-06 15:31:04.750 006 12544.85 27.48 54537.55 88888.00 2016-01-06 15:31:04.875 006 12544.88 27.50 54537.53 88888.00 2016-01-06 15:31:05.000 006 12544.88 27.52 54537.50 88888.00 2016-01-06 15:31:05.125 006 12544.88 27.57 54537.53 88888.00 2016-01-06 15:31:05.250 006 12544.83 27.62 54537.50 88888.00 2016-01-06 15:31:05.375 006 12544.90 27.70 54537.50 88888.00 2016-01-06 15:31:05.500 006 12544.92 27.73 54537.45 88888.00 2016-01-06 15:31:05.625 006 12544.98 27.73 54537.45 88888.00 2016-01-06 15:31:05.750 006 12545.00 27.80 54537.45 88888.00 2016-01-06 15:31:05.875 006 12545.05 27.85 54537.45 88888.00 2016-01-06 15:31:06.000 006 12545.05 27.85 54537.43 88888.00 2016-01-06 15:31:06.125 006 12545.12 27.88 54537.43 88888.00 2016-01-06 15:31:06.250 006 12545.15 27.93 54537.40 88888.00 2016-01-06 15:31:06.375 006 12545.17 27.98 54537.40 88888.00 2016-01-06 15:31:06.500 006 12545.20 28.00 54537.40 88888.00 2016-01-06 15:31:06.625 006 12545.25 28.02 54537.40 88888.00 2016-01-06 15:31:06.750 006 12545.25 28.07 54537.38 88888.00 2016-01-06 15:31:06.875 006 12545.30 28.18 54537.40 88888.00 2016-01-06 15:31:07.000 006 12545.38 28.18 54537.35 88888.00 2016-01-06 15:31:07.125 006 12545.40 28.18 54537.35 88888.00 2016-01-06 15:31:07.250 006 12545.42 28.20 54537.32 88888.00 2016-01-06 15:31:07.375 006 12545.40 28.23 54537.32 88888.00 2016-01-06 15:31:07.500 006 12545.35 28.30 54537.32 88888.00 2016-01-06 15:31:07.625 006 12545.45 28.32 54537.35 88888.00 2016-01-06 15:31:07.750 006 12545.52 28.38 54537.32 88888.00 2016-01-06 15:31:07.875 006 12545.55 28.43 54537.30 88888.00 2016-01-06 15:31:08.000 006 12545.52 28.45 54537.25 88888.00 2016-01-06 15:31:08.125 006 12545.60 28.45 54537.22 88888.00 2016-01-06 15:31:08.250 006 12545.62 28.48 54537.22 88888.00 2016-01-06 15:31:08.375 006 12545.65 28.50 54537.20 88888.00 2016-01-06 15:31:08.500 006 12545.60 28.55 54537.20 88888.00 2016-01-06 15:31:08.625 006 12545.67 28.60 54537.20 88888.00 2016-01-06 15:31:08.750 006 12545.73 28.65 54537.20 88888.00 2016-01-06 15:31:08.875 006 12545.73 28.70 54537.18 88888.00 2016-01-06 15:31:09.000 006 12545.80 28.73 54537.15 88888.00 2016-01-06 15:31:09.125 006 12545.88 28.70 54537.18 88888.00 2016-01-06 15:31:09.250 006 12545.83 28.77 54537.15 88888.00 2016-01-06 15:31:09.375 006 12545.80 28.82 54537.18 88888.00 2016-01-06 15:31:09.500 006 12545.77 28.82 54537.18 88888.00 2016-01-06 15:31:09.625 006 12545.85 28.85 54537.15 88888.00 2016-01-06 15:31:09.750 006 12545.92 28.88 54537.15 88888.00 2016-01-06 15:31:09.875 006 12545.95 28.93 54537.18 88888.00 2016-01-06 15:31:10.000 006 12545.95 28.95 54537.12 88888.00 2016-01-06 15:31:10.125 006 12545.98 29.00 54537.10 88888.00 2016-01-06 15:31:10.250 006 12546.00 29.02 54537.10 88888.00 2016-01-06 15:31:10.375 006 12546.08 29.07 54537.10 88888.00 2016-01-06 15:31:10.500 006 12546.05 29.10 54537.10 88888.00 2016-01-06 15:31:10.625 006 12546.08 29.12 54537.05 88888.00 2016-01-06 15:31:10.750 006 12546.05 29.18 54537.07 88888.00 2016-01-06 15:31:10.875 006 12546.05 29.18 54537.05 88888.00 2016-01-06 15:31:11.000 006 12546.10 29.20 54537.05 88888.00 2016-01-06 15:31:11.125 006 12546.10 29.23 54537.05 88888.00 2016-01-06 15:31:11.250 006 12546.05 29.27 54537.05 88888.00 2016-01-06 15:31:11.375 006 12546.12 29.27 54537.05 88888.00 2016-01-06 15:31:11.500 006 12546.20 29.30 54537.03 88888.00 2016-01-06 15:31:11.625 006 12546.23 29.35 54537.03 88888.00 2016-01-06 15:31:11.750 006 12546.25 29.38 54537.00 88888.00 2016-01-06 15:31:11.875 006 12546.27 29.38 54537.03 88888.00 2016-01-06 15:31:12.000 006 12546.33 29.32 54537.03 88888.00 2016-01-06 15:31:12.125 006 12546.33 29.38 54537.00 88888.00 2016-01-06 15:31:12.250 006 12546.27 29.40 54537.00 88888.00 2016-01-06 15:31:12.375 006 12546.33 29.45 54537.00 88888.00 2016-01-06 15:31:12.500 006 12546.33 29.43 54537.00 88888.00 2016-01-06 15:31:12.625 006 12546.35 29.43 54537.00 88888.00 2016-01-06 15:31:12.750 006 12546.40 29.45 54536.97 88888.00 2016-01-06 15:31:12.875 006 12546.38 29.45 54536.95 88888.00 2016-01-06 15:31:13.000 006 12546.30 29.48 54536.93 88888.00 2016-01-06 15:31:13.125 006 12546.38 29.50 54536.93 88888.00 2016-01-06 15:31:13.250 006 12546.45 29.50 54536.93 88888.00 2016-01-06 15:31:13.375 006 12546.48 29.55 54536.93 88888.00 2016-01-06 15:31:13.500 006 12546.45 29.52 54536.93 88888.00 2016-01-06 15:31:13.625 006 12546.42 29.52 54536.93 88888.00 2016-01-06 15:31:13.750 006 12546.45 29.52 54536.93 88888.00 2016-01-06 15:31:13.875 006 12546.42 29.52 54536.93 88888.00 2016-01-06 15:31:14.000 006 12546.45 29.55 54536.95 88888.00 2016-01-06 15:31:14.125 006 12546.50 29.57 54536.95 88888.00 2016-01-06 15:31:14.250 006 12546.42 29.55 54536.95 88888.00 2016-01-06 15:31:14.375 006 12546.38 29.55 54536.93 88888.00 2016-01-06 15:31:14.500 006 12546.45 29.52 54536.93 88888.00 2016-01-06 15:31:14.625 006 12546.50 29.52 54536.93 88888.00 2016-01-06 15:31:14.750 006 12546.50 29.55 54536.93 88888.00 2016-01-06 15:31:14.875 006 12546.45 29.55 54536.93 88888.00 2016-01-06 15:31:15.000 006 12546.45 29.52 54536.90 88888.00 2016-01-06 15:31:15.125 006 12546.40 29.52 54536.90 88888.00 2016-01-06 15:31:15.250 006 12546.40 29.52 54536.93 88888.00 2016-01-06 15:31:15.375 006 12546.42 29.52 54536.93 88888.00 2016-01-06 15:31:15.500 006 12546.42 29.52 54536.95 88888.00 2016-01-06 15:31:15.625 006 12546.45 29.50 54536.93 88888.00 2016-01-06 15:31:15.750 006 12546.50 29.50 54536.90 88888.00 2016-01-06 15:31:15.875 006 12546.45 29.48 54536.90 88888.00 2016-01-06 15:31:16.000 006 12546.40 29.50 54536.88 88888.00 2016-01-06 15:31:16.125 006 12546.42 29.50 54536.88 88888.00 2016-01-06 15:31:16.250 006 12546.48 29.50 54536.90 88888.00 2016-01-06 15:31:16.375 006 12546.50 29.50 54536.93 88888.00 2016-01-06 15:31:16.500 006 12546.48 29.43 54536.93 88888.00 2016-01-06 15:31:16.625 006 12546.45 29.43 54536.93 88888.00 2016-01-06 15:31:16.750 006 12546.42 29.43 54536.95 88888.00 2016-01-06 15:31:16.875 006 12546.40 29.43 54536.95 88888.00 2016-01-06 15:31:17.000 006 12546.38 29.43 54536.93 88888.00 2016-01-06 15:31:17.125 006 12546.38 29.40 54536.95 88888.00 2016-01-06 15:31:17.250 006 12546.27 29.38 54536.95 88888.00 2016-01-06 15:31:17.375 006 12546.35 29.38 54536.95 88888.00 2016-01-06 15:31:17.500 006 12546.40 29.35 54536.93 88888.00 2016-01-06 15:31:17.625 006 12546.38 29.30 54536.95 88888.00 2016-01-06 15:31:17.750 006 12546.33 29.27 54536.97 88888.00 2016-01-06 15:31:17.875 006 12546.25 29.25 54536.97 88888.00 2016-01-06 15:31:18.000 006 12546.27 29.25 54536.97 88888.00 2016-01-06 15:31:18.125 006 12546.25 29.25 54536.97 88888.00 2016-01-06 15:31:18.250 006 12546.25 29.23 54537.00 88888.00 2016-01-06 15:31:18.375 006 12546.25 29.20 54537.00 88888.00 2016-01-06 15:31:18.500 006 12546.17 29.18 54537.00 88888.00 2016-01-06 15:31:18.625 006 12546.10 29.15 54537.03 88888.00 2016-01-06 15:31:18.750 006 12546.12 29.12 54537.05 88888.00 2016-01-06 15:31:18.875 006 12546.10 29.12 54537.05 88888.00 2016-01-06 15:31:19.000 006 12546.00 29.15 54537.05 88888.00 2016-01-06 15:31:19.125 006 12546.00 29.12 54537.07 88888.00 2016-01-06 15:31:19.250 006 12546.00 29.12 54537.10 88888.00 2016-01-06 15:31:19.375 006 12545.98 29.10 54537.07 88888.00 2016-01-06 15:31:19.500 006 12545.95 29.05 54537.07 88888.00 2016-01-06 15:31:19.625 006 12545.95 29.02 54537.10 88888.00 2016-01-06 15:31:19.750 006 12545.92 29.02 54537.12 88888.00 2016-01-06 15:31:19.875 006 12545.90 29.00 54537.12 88888.00 2016-01-06 15:31:20.000 006 12545.85 28.98 54537.12 88888.00 2016-01-06 15:31:20.125 006 12545.80 28.95 54537.15 88888.00 2016-01-06 15:31:20.250 006 12545.83 28.93 54537.15 88888.00 2016-01-06 15:31:20.375 006 12545.83 28.90 54537.15 88888.00 2016-01-06 15:31:20.500 006 12545.80 28.90 54537.18 88888.00 2016-01-06 15:31:20.625 006 12545.77 28.90 54537.20 88888.00 2016-01-06 15:31:20.750 006 12545.73 28.88 54537.20 88888.00 2016-01-06 15:31:20.875 006 12545.75 28.88 54537.20 88888.00 2016-01-06 15:31:21.000 006 12545.73 28.82 54537.22 88888.00 2016-01-06 15:31:21.125 006 12545.62 28.85 54537.22 88888.00 2016-01-06 15:31:21.250 006 12545.58 28.82 54537.22 88888.00 2016-01-06 15:31:21.375 006 12545.60 28.85 54537.22 88888.00 2016-01-06 15:31:21.500 006 12545.58 28.82 54537.25 88888.00 2016-01-06 15:31:21.625 006 12545.50 28.82 54537.28 88888.00 2016-01-06 15:31:21.750 006 12545.48 28.82 54537.25 88888.00 2016-01-06 15:31:21.875 006 12545.42 28.80 54537.22 88888.00 2016-01-06 15:31:22.000 006 12545.42 28.80 54537.22 88888.00 2016-01-06 15:31:22.125 006 12545.42 28.77 54537.30 88888.00 2016-01-06 15:31:22.250 006 12545.40 28.75 54537.35 88888.00 2016-01-06 15:31:22.375 006 12545.42 28.73 54537.32 88888.00 2016-01-06 15:31:22.500 006 12545.38 28.68 54537.30 88888.00 2016-01-06 15:31:22.625 006 12545.27 28.70 54537.30 88888.00 2016-01-06 15:31:22.750 006 12545.27 28.70 54537.30 88888.00 2016-01-06 15:31:22.875 006 12545.25 28.73 54537.30 88888.00 2016-01-06 15:31:23.000 006 12545.23 28.68 54537.30 88888.00 2016-01-06 15:31:23.125 006 12545.23 28.62 54537.30 88888.00 2016-01-06 15:31:23.250 006 12545.17 28.62 54537.28 88888.00 2016-01-06 15:31:23.375 006 12545.20 28.60 54537.30 88888.00 2016-01-06 15:31:23.500 006 12545.23 28.60 54537.28 88888.00 2016-01-06 15:31:23.625 006 12545.20 28.62 54537.30 88888.00 2016-01-06 15:31:23.750 006 12545.23 28.65 54537.32 88888.00 2016-01-06 15:31:23.875 006 12545.15 28.62 54537.28 88888.00 2016-01-06 15:31:24.000 006 12545.08 28.60 54537.32 88888.00 2016-01-06 15:31:24.125 006 12545.08 28.65 54537.40 88888.00 2016-01-06 15:31:24.250 006 12545.10 28.65 54537.38 88888.00 2016-01-06 15:31:24.375 006 12545.12 28.65 54537.38 88888.00 2016-01-06 15:31:24.500 006 12545.08 28.65 54537.35 88888.00 2016-01-06 15:31:24.625 006 12545.10 28.68 54537.38 88888.00 2016-01-06 15:31:24.750 006 12545.10 28.68 54537.35 88888.00 2016-01-06 15:31:24.875 006 12545.08 28.65 54537.38 88888.00 2016-01-06 15:31:25.000 006 12545.00 28.68 54537.35 88888.00 2016-01-06 15:31:25.125 006 12544.98 28.68 54537.35 88888.00 2016-01-06 15:31:25.250 006 12545.02 28.65 54537.35 88888.00 2016-01-06 15:31:25.375 006 12545.08 28.68 54537.35 88888.00 2016-01-06 15:31:25.500 006 12545.02 28.68 54537.32 88888.00 2016-01-06 15:31:25.625 006 12545.02 28.65 54537.32 88888.00 2016-01-06 15:31:25.750 006 12545.08 28.68 54537.32 88888.00 2016-01-06 15:31:25.875 006 12545.10 28.68 54537.38 88888.00 2016-01-06 15:31:26.000 006 12545.10 28.70 54537.35 88888.00 2016-01-06 15:31:26.125 006 12545.08 28.68 54537.35 88888.00 2016-01-06 15:31:26.250 006 12545.08 28.68 54537.35 88888.00 2016-01-06 15:31:26.375 006 12545.17 28.73 54537.35 88888.00 2016-01-06 15:31:26.500 006 12545.25 28.73 54537.30 88888.00 2016-01-06 15:31:26.625 006 12545.25 28.75 54537.32 88888.00 2016-01-06 15:31:26.750 006 12545.25 28.77 54537.32 88888.00 2016-01-06 15:31:26.875 006 12545.27 28.77 54537.32 88888.00 2016-01-06 15:31:27.000 006 12545.27 28.77 54537.30 88888.00 2016-01-06 15:31:27.125 006 12545.25 28.77 54537.32 88888.00 2016-01-06 15:31:27.250 006 12545.20 28.80 54537.32 88888.00 2016-01-06 15:31:27.375 006 12545.23 28.80 54537.32 88888.00 2016-01-06 15:31:27.500 006 12545.23 28.82 54537.32 88888.00 2016-01-06 15:31:27.625 006 12545.27 28.85 54537.30 88888.00 2016-01-06 15:31:27.750 006 12545.33 28.88 54537.28 88888.00 2016-01-06 15:31:27.875 006 12545.27 28.93 54537.28 88888.00 2016-01-06 15:31:28.000 006 12545.27 28.90 54537.25 88888.00 2016-01-06 15:31:28.125 006 12545.30 28.95 54537.28 88888.00 2016-01-06 15:31:28.250 006 12545.38 29.00 54537.28 88888.00 2016-01-06 15:31:28.375 006 12545.40 29.02 54537.28 88888.00 2016-01-06 15:31:28.500 006 12545.38 29.05 54537.28 88888.00 2016-01-06 15:31:28.625 006 12545.33 29.05 54537.28 88888.00 2016-01-06 15:31:28.750 006 12545.33 29.00 54537.28 88888.00 2016-01-06 15:31:28.875 006 12545.30 29.05 54537.22 88888.00 2016-01-06 15:31:29.000 006 12545.33 29.10 54537.22 88888.00 2016-01-06 15:31:29.125 006 12545.38 29.12 54537.22 88888.00 2016-01-06 15:31:29.250 006 12545.38 29.15 54537.22 88888.00 2016-01-06 15:31:29.375 006 12545.42 29.15 54537.22 88888.00 2016-01-06 15:31:29.500 006 12545.42 29.18 54537.22 88888.00 2016-01-06 15:31:29.625 006 12545.48 29.18 54537.25 88888.00 2016-01-06 15:31:29.750 006 12545.50 29.20 54537.22 88888.00 2016-01-06 15:31:29.875 006 12545.55 29.23 54537.28 88888.00 2016-01-06 15:31:30.000 006 12545.55 29.27 54537.25 88888.00 2016-01-06 15:31:30.125 006 12545.50 29.30 54537.22 88888.00 2016-01-06 15:31:30.250 006 12545.50 29.30 54537.25 88888.00 2016-01-06 15:31:30.375 006 12545.58 29.32 54537.22 88888.00 2016-01-06 15:31:30.500 006 12545.65 29.38 54537.20 88888.00 2016-01-06 15:31:30.625 006 12545.65 29.40 54537.18 88888.00 2016-01-06 15:31:30.750 006 12545.67 29.38 54537.18 88888.00 2016-01-06 15:31:30.875 006 12545.70 29.32 54537.18 88888.00 2016-01-06 15:31:31.000 006 12545.73 29.38 54537.18 88888.00 2016-01-06 15:31:31.125 006 12545.77 29.43 54537.18 88888.00 2016-01-06 15:31:31.250 006 12545.85 29.43 54537.18 88888.00 2016-01-06 15:31:31.375 006 12545.85 29.45 54537.18 88888.00 2016-01-06 15:31:31.500 006 12545.77 29.43 54537.18 88888.00 2016-01-06 15:31:31.625 006 12545.80 29.48 54537.18 88888.00 2016-01-06 15:31:31.750 006 12545.83 29.52 54537.15 88888.00 2016-01-06 15:31:31.875 006 12545.88 29.52 54537.18 88888.00 2016-01-06 15:31:32.000 006 12545.88 29.55 54537.12 88888.00 2016-01-06 15:31:32.125 006 12545.85 29.57 54537.12 88888.00 2016-01-06 15:31:32.250 006 12545.83 29.55 54537.12 88888.00 2016-01-06 15:31:32.375 006 12545.90 29.57 54537.10 88888.00 2016-01-06 15:31:32.500 006 12545.95 29.62 54537.12 88888.00 2016-01-06 15:31:32.625 006 12545.98 29.60 54537.10 88888.00 2016-01-06 15:31:32.750 006 12546.00 29.65 54537.10 88888.00 2016-01-06 15:31:32.875 006 12546.02 29.68 54537.07 88888.00 2016-01-06 15:31:33.000 006 12546.08 29.68 54537.07 88888.00 2016-01-06 15:31:33.125 006 12546.10 29.73 54537.12 88888.00 2016-01-06 15:31:33.250 006 12546.08 29.68 54537.12 88888.00 2016-01-06 15:31:33.375 006 12546.10 29.70 54537.07 88888.00 2016-01-06 15:31:33.500 006 12546.15 29.75 54537.10 88888.00 2016-01-06 15:31:33.625 006 12546.08 29.73 54537.10 88888.00 2016-01-06 15:31:33.750 006 12546.10 29.70 54537.10 88888.00 2016-01-06 15:31:33.875 006 12546.20 29.73 54537.10 88888.00 2016-01-06 15:31:34.000 006 12546.17 29.75 54537.10 88888.00 2016-01-06 15:31:34.125 006 12546.10 29.73 54537.07 88888.00 2016-01-06 15:31:34.250 006 12546.17 29.75 54537.10 88888.00 2016-01-06 15:31:34.375 006 12546.27 29.73 54537.12 88888.00 2016-01-06 15:31:34.500 006 12546.25 29.73 54537.12 88888.00 2016-01-06 15:31:34.625 006 12546.23 29.75 54537.10 88888.00 2016-01-06 15:31:34.750 006 12546.20 29.77 54537.12 88888.00 2016-01-06 15:31:34.875 006 12546.27 29.73 54537.12 88888.00 2016-01-06 15:31:35.000 006 12546.27 29.73 54537.15 88888.00 2016-01-06 15:31:35.125 006 12546.25 29.75 54537.15 88888.00 2016-01-06 15:31:35.250 006 12546.23 29.77 54537.15 88888.00 2016-01-06 15:31:35.375 006 12546.25 29.77 54537.15 88888.00 2016-01-06 15:31:35.500 006 12546.35 29.75 54537.12 88888.00 2016-01-06 15:31:35.625 006 12546.33 29.77 54537.10 88888.00 2016-01-06 15:31:35.750 006 12546.33 29.82 54537.15 88888.00 2016-01-06 15:31:35.875 006 12546.35 29.80 54537.15 88888.00 2016-01-06 15:31:36.000 006 12546.33 29.77 54537.15 88888.00 2016-01-06 15:31:36.125 006 12546.35 29.80 54537.15 88888.00 2016-01-06 15:31:36.250 006 12546.35 29.77 54537.15 88888.00 2016-01-06 15:31:36.375 006 12546.35 29.77 54537.10 88888.00 2016-01-06 15:31:36.500 006 12546.35 29.80 54537.12 88888.00 2016-01-06 15:31:36.625 006 12546.35 29.80 54537.12 88888.00 2016-01-06 15:31:36.750 006 12546.38 29.80 54537.15 88888.00 2016-01-06 15:31:36.875 006 12546.35 29.80 54537.15 88888.00 2016-01-06 15:31:37.000 006 12546.35 29.80 54537.15 88888.00 2016-01-06 15:31:37.125 006 12546.35 29.77 54537.15 88888.00 2016-01-06 15:31:37.250 006 12546.33 29.77 54537.15 88888.00 2016-01-06 15:31:37.375 006 12546.35 29.75 54537.18 88888.00 2016-01-06 15:31:37.500 006 12546.35 29.73 54537.20 88888.00 2016-01-06 15:31:37.625 006 12546.35 29.73 54537.20 88888.00 2016-01-06 15:31:37.750 006 12546.38 29.75 54537.20 88888.00 2016-01-06 15:31:37.875 006 12546.42 29.77 54537.22 88888.00 2016-01-06 15:31:38.000 006 12546.42 29.80 54537.20 88888.00 2016-01-06 15:31:38.125 006 12546.35 29.77 54537.20 88888.00 2016-01-06 15:31:38.250 006 12546.35 29.77 54537.20 88888.00 2016-01-06 15:31:38.375 006 12546.40 29.77 54537.22 88888.00 2016-01-06 15:31:38.500 006 12546.38 29.80 54537.22 88888.00 2016-01-06 15:31:38.625 006 12546.40 29.82 54537.20 88888.00 2016-01-06 15:31:38.750 006 12546.40 29.80 54537.20 88888.00 2016-01-06 15:31:38.875 006 12546.38 29.85 54537.22 88888.00 2016-01-06 15:31:39.000 006 12546.38 29.85 54537.25 88888.00 2016-01-06 15:31:39.125 006 12546.38 29.82 54537.25 88888.00 2016-01-06 15:31:39.250 006 12546.33 29.85 54537.25 88888.00 2016-01-06 15:31:39.375 006 12546.38 29.85 54537.25 88888.00 2016-01-06 15:31:39.500 006 12546.38 29.88 54537.30 88888.00 2016-01-06 15:31:39.625 006 12546.35 29.90 54537.32 88888.00 2016-01-06 15:31:39.750 006 12546.25 29.88 54537.30 88888.00 2016-01-06 15:31:39.875 006 12546.27 29.85 54537.28 88888.00 2016-01-06 15:31:40.000 006 12546.30 29.88 54537.30 88888.00 2016-01-06 15:31:40.125 006 12546.25 29.88 54537.30 88888.00 2016-01-06 15:31:40.250 006 12546.20 29.88 54537.32 88888.00 2016-01-06 15:31:40.375 006 12546.23 29.93 54537.30 88888.00 2016-01-06 15:31:40.500 006 12546.27 29.93 54537.28 88888.00 2016-01-06 15:31:40.625 006 12546.27 29.90 54537.28 88888.00 2016-01-06 15:31:40.750 006 12546.25 29.93 54537.30 88888.00 2016-01-06 15:31:40.875 006 12546.25 29.98 54537.35 88888.00 2016-01-06 15:31:41.000 006 12546.23 29.98 54537.32 88888.00 2016-01-06 15:31:41.125 006 12546.23 29.98 54537.32 88888.00 2016-01-06 15:31:41.250 006 12546.20 29.98 54537.38 88888.00 2016-01-06 15:31:41.375 006 12546.25 30.00 54537.40 88888.00 2016-01-06 15:31:41.500 006 12546.20 30.02 54537.38 88888.00 2016-01-06 15:31:41.625 006 12546.15 30.00 54537.35 88888.00 2016-01-06 15:31:41.750 006 12546.17 30.00 54537.32 88888.00 2016-01-06 15:31:41.875 006 12546.25 30.07 54537.38 88888.00 2016-01-06 15:31:42.000 006 12546.23 30.10 54537.40 88888.00 2016-01-06 15:31:42.125 006 12546.25 30.10 54537.35 88888.00 2016-01-06 15:31:42.250 006 12546.20 30.15 54537.32 88888.00 2016-01-06 15:31:42.375 006 12546.20 30.18 54537.35 88888.00 2016-01-06 15:31:42.500 006 12546.23 30.20 54537.35 88888.00 2016-01-06 15:31:42.625 006 12546.25 30.27 54537.35 88888.00 2016-01-06 15:31:42.750 006 12546.30 30.27 54537.32 88888.00 2016-01-06 15:31:42.875 006 12546.38 30.32 54537.32 88888.00 2016-01-06 15:31:43.000 006 12546.35 30.32 54537.35 88888.00 2016-01-06 15:31:43.125 006 12546.33 30.32 54537.35 88888.00 2016-01-06 15:31:43.250 006 12546.30 30.40 54537.38 88888.00 2016-01-06 15:31:43.375 006 12546.33 30.45 54537.38 88888.00 2016-01-06 15:31:43.500 006 12546.35 30.43 54537.38 88888.00 2016-01-06 15:31:43.625 006 12546.38 30.45 54537.38 88888.00 2016-01-06 15:31:43.750 006 12546.40 30.48 54537.35 88888.00 2016-01-06 15:31:43.875 006 12546.42 30.50 54537.38 88888.00 2016-01-06 15:31:44.000 006 12546.40 30.48 54537.35 88888.00 2016-01-06 15:31:44.125 006 12546.40 30.50 54537.32 88888.00 2016-01-06 15:31:44.250 006 12546.42 30.50 54537.30 88888.00 2016-01-06 15:31:44.375 006 12546.50 30.57 54537.32 88888.00 2016-01-06 15:31:44.500 006 12546.45 30.62 54537.35 88888.00 2016-01-06 15:31:44.625 006 12546.45 30.65 54537.35 88888.00 2016-01-06 15:31:44.750 006 12546.45 30.65 54537.30 88888.00 2016-01-06 15:31:44.875 006 12546.45 30.70 54537.30 88888.00 2016-01-06 15:31:45.000 006 12546.45 30.73 54537.30 88888.00 2016-01-06 15:31:45.125 006 12546.45 30.80 54537.30 88888.00 2016-01-06 15:31:45.250 006 12546.50 30.80 54537.28 88888.00 2016-01-06 15:31:45.375 006 12546.55 30.85 54537.25 88888.00 2016-01-06 15:31:45.500 006 12546.58 30.85 54537.28 88888.00 2016-01-06 15:31:45.625 006 12546.62 30.90 54537.25 88888.00 2016-01-06 15:31:45.750 006 12546.62 30.95 54537.25 88888.00 2016-01-06 15:31:45.875 006 12546.65 30.95 54537.28 88888.00 2016-01-06 15:31:46.000 006 12546.70 30.98 54537.30 88888.00 2016-01-06 15:31:46.125 006 12546.70 31.02 54537.32 88888.00 2016-01-06 15:31:46.250 006 12546.67 31.02 54537.30 88888.00 2016-01-06 15:31:46.375 006 12546.70 31.02 54537.25 88888.00 2016-01-06 15:31:46.500 006 12546.75 31.10 54537.25 88888.00 2016-01-06 15:31:46.625 006 12546.77 31.15 54537.25 88888.00 2016-01-06 15:31:46.750 006 12546.77 31.18 54537.22 88888.00 2016-01-06 15:31:46.875 006 12546.83 31.20 54537.22 88888.00 2016-01-06 15:31:47.000 006 12546.85 31.18 54537.20 88888.00 2016-01-06 15:31:47.125 006 12546.85 31.20 54537.22 88888.00 2016-01-06 15:31:47.250 006 12546.85 31.23 54537.22 88888.00 2016-01-06 15:31:47.375 006 12546.92 31.27 54537.22 88888.00 2016-01-06 15:31:47.500 006 12546.95 31.35 54537.20 88888.00 2016-01-06 15:31:47.625 006 12547.02 31.38 54537.22 88888.00 2016-01-06 15:31:47.750 006 12547.05 31.38 54537.20 88888.00 2016-01-06 15:31:47.875 006 12547.08 31.38 54537.20 88888.00 2016-01-06 15:31:48.000 006 12547.10 31.38 54537.20 88888.00 2016-01-06 15:31:48.125 006 12547.12 31.38 54537.18 88888.00 2016-01-06 15:31:48.250 006 12547.10 31.43 54537.18 88888.00 2016-01-06 15:31:48.375 006 12547.17 31.45 54537.18 88888.00 2016-01-06 15:31:48.500 006 12547.17 31.48 54537.18 88888.00 2016-01-06 15:31:48.625 006 12547.23 31.48 54537.18 88888.00 2016-01-06 15:31:48.750 006 12547.25 31.48 54537.20 88888.00 2016-01-06 15:31:48.875 006 12547.27 31.52 54537.18 88888.00 2016-01-06 15:31:49.000 006 12547.30 31.57 54537.15 88888.00 2016-01-06 15:31:49.125 006 12547.33 31.55 54537.15 88888.00 2016-01-06 15:31:49.250 006 12547.33 31.57 54537.15 88888.00 2016-01-06 15:31:49.375 006 12547.33 31.57 54537.12 88888.00 2016-01-06 15:31:49.500 006 12547.27 31.62 54537.10 88888.00 2016-01-06 15:31:49.625 006 12547.27 31.57 54537.12 88888.00 2016-01-06 15:31:49.750 006 12547.33 31.65 54537.12 88888.00 2016-01-06 15:31:49.875 006 12547.42 31.70 54537.15 88888.00 2016-01-06 15:31:50.000 006 12547.50 31.68 54537.15 88888.00 2016-01-06 15:31:50.125 006 12547.48 31.73 54537.12 88888.00 2016-01-06 15:31:50.250 006 12547.50 31.73 54537.12 88888.00 2016-01-06 15:31:50.375 006 12547.60 31.77 54537.12 88888.00 2016-01-06 15:31:50.500 006 12547.55 31.77 54537.12 88888.00 2016-01-06 15:31:50.625 006 12547.48 31.80 54537.12 88888.00 2016-01-06 15:31:50.750 006 12547.50 31.80 54537.10 88888.00 2016-01-06 15:31:50.875 006 12547.58 31.82 54537.12 88888.00 2016-01-06 15:31:51.000 006 12547.65 31.85 54537.10 88888.00 2016-01-06 15:31:51.125 006 12547.65 31.88 54537.12 88888.00 2016-01-06 15:31:51.250 006 12547.65 31.85 54537.15 88888.00 2016-01-06 15:31:51.375 006 12547.75 31.88 54537.12 88888.00 2016-01-06 15:31:51.500 006 12547.77 31.88 54537.10 88888.00 2016-01-06 15:31:51.625 006 12547.77 31.90 54537.07 88888.00 2016-01-06 15:31:51.750 006 12547.77 31.93 54537.10 88888.00 2016-01-06 15:31:51.875 006 12547.77 31.93 54537.10 88888.00 2016-01-06 15:31:52.000 006 12547.77 31.95 54537.10 88888.00 2016-01-06 15:31:52.125 006 12547.75 31.98 54537.10 88888.00 2016-01-06 15:31:52.250 006 12547.75 31.98 54537.10 88888.00 2016-01-06 15:31:52.375 006 12547.83 32.00 54537.10 88888.00 2016-01-06 15:31:52.500 006 12547.88 31.98 54537.10 88888.00 2016-01-06 15:31:52.625 006 12547.85 32.00 54537.12 88888.00 2016-01-06 15:31:52.750 006 12547.85 32.00 54537.12 88888.00 2016-01-06 15:31:52.875 006 12547.80 31.98 54537.12 88888.00 2016-01-06 15:31:53.000 006 12547.85 31.98 54537.10 88888.00 2016-01-06 15:31:53.125 006 12547.88 32.00 54537.10 88888.00 2016-01-06 15:31:53.250 006 12547.83 32.02 54537.12 88888.00 2016-01-06 15:31:53.375 006 12547.88 32.02 54537.10 88888.00 2016-01-06 15:31:53.500 006 12547.85 32.02 54537.10 88888.00 2016-01-06 15:31:53.625 006 12547.85 32.05 54537.12 88888.00 2016-01-06 15:31:53.750 006 12547.85 32.08 54537.15 88888.00 2016-01-06 15:31:53.875 006 12547.88 32.10 54537.15 88888.00 2016-01-06 15:31:54.000 006 12547.90 32.15 54537.15 88888.00 2016-01-06 15:31:54.125 006 12547.92 32.17 54537.18 88888.00 2016-01-06 15:31:54.250 006 12547.88 32.20 54537.18 88888.00 2016-01-06 15:31:54.375 006 12547.88 32.17 54537.18 88888.00 2016-01-06 15:31:54.500 006 12547.85 32.20 54537.15 88888.00 2016-01-06 15:31:54.625 006 12547.90 32.25 54537.18 88888.00 2016-01-06 15:31:54.750 006 12547.92 32.27 54537.18 88888.00 2016-01-06 15:31:54.875 006 12547.95 32.27 54537.18 88888.00 2016-01-06 15:31:55.000 006 12547.92 32.27 54537.15 88888.00 2016-01-06 15:31:55.125 006 12547.95 32.33 54537.18 88888.00 2016-01-06 15:31:55.250 006 12547.92 32.35 54537.18 88888.00 2016-01-06 15:31:55.375 006 12547.90 32.35 54537.18 88888.00 2016-01-06 15:31:55.500 006 12547.83 32.35 54537.18 88888.00 2016-01-06 15:31:55.625 006 12547.90 32.40 54537.18 88888.00 2016-01-06 15:31:55.750 006 12548.00 32.38 54537.20 88888.00 2016-01-06 15:31:55.875 006 12548.00 32.38 54537.22 88888.00 2016-01-06 15:31:56.000 006 12548.00 32.45 54537.20 88888.00 2016-01-06 15:31:56.125 006 12548.00 32.48 54537.20 88888.00 2016-01-06 15:31:56.250 006 12547.92 32.48 54537.22 88888.00 2016-01-06 15:31:56.375 006 12547.92 32.50 54537.22 88888.00 2016-01-06 15:31:56.500 006 12547.98 32.55 54537.25 88888.00 2016-01-06 15:31:56.625 006 12547.98 32.55 54537.20 88888.00 2016-01-06 15:31:56.750 006 12547.95 32.60 54537.20 88888.00 2016-01-06 15:31:56.875 006 12547.98 32.65 54537.22 88888.00 2016-01-06 15:31:57.000 006 12548.00 32.67 54537.22 88888.00 2016-01-06 15:31:57.125 006 12548.02 32.70 54537.25 88888.00 2016-01-06 15:31:57.250 006 12548.05 32.75 54537.22 88888.00 2016-01-06 15:31:57.375 006 12548.10 32.77 54537.20 88888.00 2016-01-06 15:31:57.500 006 12548.12 32.80 54537.22 88888.00 2016-01-06 15:31:57.625 006 12548.12 32.80 54537.22 88888.00 2016-01-06 15:31:57.750 006 12548.12 32.80 54537.20 88888.00 2016-01-06 15:31:57.875 006 12548.08 32.85 54537.20 88888.00 2016-01-06 15:31:58.000 006 12548.10 32.88 54537.18 88888.00 2016-01-06 15:31:58.125 006 12548.15 32.90 54537.22 88888.00 2016-01-06 15:31:58.250 006 12548.17 32.95 54537.22 88888.00 2016-01-06 15:31:58.375 006 12548.20 32.95 54537.18 88888.00 2016-01-06 15:31:58.500 006 12548.17 32.98 54537.18 88888.00 2016-01-06 15:31:58.625 006 12548.15 33.05 54537.20 88888.00 2016-01-06 15:31:58.750 006 12548.20 33.05 54537.20 88888.00 2016-01-06 15:31:58.875 006 12548.25 33.10 54537.18 88888.00 2016-01-06 15:31:59.000 006 12548.27 33.10 54537.20 88888.00 2016-01-06 15:31:59.125 006 12548.30 33.10 54537.25 88888.00 2016-01-06 15:31:59.250 006 12548.35 33.15 54537.20 88888.00 2016-01-06 15:31:59.375 006 12548.38 33.17 54537.20 88888.00 2016-01-06 15:31:59.500 006 12548.40 33.23 54537.18 88888.00 2016-01-06 15:31:59.625 006 12548.35 33.30 54537.18 88888.00 2016-01-06 15:31:59.750 006 12548.35 33.30 54537.18 88888.00 2016-01-06 15:31:59.875 006 12548.40 33.33 54537.18 88888.00 2016-01-06 15:32:00.000 006 12548.42 33.35 54537.15 88888.00 2016-01-06 15:32:00.125 006 12548.40 33.40 54537.18 88888.00 2016-01-06 15:32:00.250 006 12548.52 33.38 54537.15 88888.00 2016-01-06 15:32:00.375 006 12548.52 33.40 54537.12 88888.00 2016-01-06 15:32:00.500 006 12548.48 33.40 54537.12 88888.00 2016-01-06 15:32:00.625 006 12548.58 33.45 54537.12 88888.00 2016-01-06 15:32:00.750 006 12548.62 33.50 54537.12 88888.00 2016-01-06 15:32:00.875 006 12548.67 33.55 54537.15 88888.00 2016-01-06 15:32:01.000 006 12548.73 33.55 54537.12 88888.00 2016-01-06 15:32:01.125 006 12548.73 33.60 54537.12 88888.00 2016-01-06 15:32:01.250 006 12548.77 33.60 54537.10 88888.00 2016-01-06 15:32:01.375 006 12548.80 33.67 54537.10 88888.00 2016-01-06 15:32:01.500 006 12548.88 33.67 54537.07 88888.00 2016-01-06 15:32:01.625 006 12548.95 33.70 54537.07 88888.00 2016-01-06 15:32:01.750 006 12549.00 33.75 54537.10 88888.00 2016-01-06 15:32:01.875 006 12549.02 33.77 54537.07 88888.00 2016-01-06 15:32:02.000 006 12549.10 33.75 54537.05 88888.00 2016-01-06 15:32:02.125 006 12549.12 33.75 54537.05 88888.00 2016-01-06 15:32:02.250 006 12549.15 33.85 54537.05 88888.00 2016-01-06 15:32:02.375 006 12549.23 33.90 54537.03 88888.00 2016-01-06 15:32:02.500 006 12549.33 33.90 54537.05 88888.00 2016-01-06 15:32:02.625 006 12549.40 33.92 54537.05 88888.00 2016-01-06 15:32:02.750 006 12549.35 33.95 54537.03 88888.00 2016-01-06 15:32:02.875 006 12549.30 34.02 54537.03 88888.00 2016-01-06 15:32:03.000 006 12549.40 34.02 54537.03 88888.00 2016-01-06 15:32:03.125 006 12549.45 34.05 54537.05 88888.00 2016-01-06 15:32:03.250 006 12549.42 34.08 54537.07 88888.00 2016-01-06 15:32:03.375 006 12549.52 34.10 54537.05 88888.00 2016-01-06 15:32:03.500 006 12549.58 34.12 54537.03 88888.00 2016-01-06 15:32:03.625 006 12549.58 34.15 54537.03 88888.00 2016-01-06 15:32:03.750 006 12549.62 34.17 54537.05 88888.00 2016-01-06 15:32:03.875 006 12549.65 34.20 54537.03 88888.00 2016-01-06 15:32:04.000 006 12549.70 34.23 54537.03 88888.00 2016-01-06 15:32:04.125 006 12549.75 34.23 54537.03 88888.00 2016-01-06 15:32:04.250 006 12549.80 34.25 54537.05 88888.00 2016-01-06 15:32:04.375 006 12549.85 34.27 54537.05 88888.00 2016-01-06 15:32:04.500 006 12549.92 34.27 54537.00 88888.00 2016-01-06 15:32:04.625 006 12549.95 34.27 54537.00 88888.00 2016-01-06 15:32:04.750 006 12549.98 34.27 54537.03 88888.00 2016-01-06 15:32:04.875 006 12549.98 34.27 54537.05 88888.00 2016-01-06 15:32:05.000 006 12550.00 34.27 54537.05 88888.00 2016-01-06 15:32:05.125 006 12550.08 34.27 54537.03 88888.00 2016-01-06 15:32:05.250 006 12550.08 34.25 54537.03 88888.00 2016-01-06 15:32:05.375 006 12550.10 34.33 54537.07 88888.00 2016-01-06 15:32:05.500 006 12550.05 34.30 54537.05 88888.00 2016-01-06 15:32:05.625 006 12550.02 34.27 54537.03 88888.00 2016-01-06 15:32:05.750 006 12550.15 34.30 54537.05 88888.00 2016-01-06 15:32:05.875 006 12550.30 34.30 54537.07 88888.00 2016-01-06 15:32:06.000 006 12550.30 34.27 54537.03 88888.00 2016-01-06 15:32:06.125 006 12550.23 34.35 54537.07 88888.00 2016-01-06 15:32:06.250 006 12550.12 34.33 54537.10 88888.00 2016-01-06 15:32:06.375 006 12550.23 34.33 54537.10 88888.00 2016-01-06 15:32:06.500 006 12550.27 34.33 54537.07 88888.00 2016-01-06 15:32:06.625 006 12550.35 34.30 54537.07 88888.00 2016-01-06 15:32:06.750 006 12550.35 34.27 54537.07 88888.00 2016-01-06 15:32:06.875 006 12550.35 34.27 54537.10 88888.00 2016-01-06 15:32:07.000 006 12550.35 34.30 54537.10 88888.00 2016-01-06 15:32:07.125 006 12550.40 34.30 54537.12 88888.00 2016-01-06 15:32:07.250 006 12550.40 34.27 54537.12 88888.00 2016-01-06 15:32:07.375 006 12550.38 34.25 54537.12 88888.00 2016-01-06 15:32:07.500 006 12550.38 34.25 54537.12 88888.00 2016-01-06 15:32:07.625 006 12550.42 34.25 54537.12 88888.00 2016-01-06 15:32:07.750 006 12550.48 34.25 54537.12 88888.00 2016-01-06 15:32:07.875 006 12550.42 34.23 54537.18 88888.00 2016-01-06 15:32:08.000 006 12550.40 34.23 54537.18 88888.00 2016-01-06 15:32:08.125 006 12550.38 34.20 54537.22 88888.00 2016-01-06 15:32:08.250 006 12550.38 34.15 54537.22 88888.00 2016-01-06 15:32:08.375 006 12550.52 34.12 54537.25 88888.00 2016-01-06 15:32:08.500 006 12550.50 34.15 54537.25 88888.00 2016-01-06 15:32:08.625 006 12550.42 34.15 54537.30 88888.00 2016-01-06 15:32:08.750 006 12550.40 34.15 54537.32 88888.00 2016-01-06 15:32:08.875 006 12550.40 34.12 54537.32 88888.00 2016-01-06 15:32:09.000 006 12550.45 34.12 54537.32 88888.00 2016-01-06 15:32:09.125 006 12550.45 34.08 54537.35 88888.00 2016-01-06 15:32:09.250 006 12550.40 34.02 54537.35 88888.00 2016-01-06 15:32:09.375 006 12550.38 34.02 54537.40 88888.00 2016-01-06 15:32:09.500 006 12550.40 34.00 54537.40 88888.00 2016-01-06 15:32:09.625 006 12550.38 33.98 54537.40 88888.00 2016-01-06 15:32:09.750 006 12550.38 33.98 54537.43 88888.00 2016-01-06 15:32:09.875 006 12550.42 33.92 54537.43 88888.00 2016-01-06 15:32:10.000 006 12550.40 33.92 54537.43 88888.00 2016-01-06 15:32:10.125 006 12550.38 33.90 54537.40 88888.00 2016-01-06 15:32:10.250 006 12550.35 33.85 54537.47 88888.00 2016-01-06 15:32:10.375 006 12550.35 33.85 54537.50 88888.00 2016-01-06 15:32:10.500 006 12550.33 33.85 54537.50 88888.00 2016-01-06 15:32:10.625 006 12550.38 33.88 54537.53 88888.00 2016-01-06 15:32:10.750 006 12550.35 33.85 54537.57 88888.00 2016-01-06 15:32:10.875 006 12550.33 33.80 54537.57 88888.00 2016-01-06 15:32:11.000 006 12550.27 33.75 54537.57 88888.00 2016-01-06 15:32:11.125 006 12550.25 33.73 54537.57 88888.00 2016-01-06 15:32:11.250 006 12550.27 33.75 54537.60 88888.00 2016-01-06 15:32:11.375 006 12550.30 33.77 54537.60 88888.00 2016-01-06 15:32:11.500 006 12550.30 33.73 54537.62 88888.00 2016-01-06 15:32:11.625 006 12550.30 33.73 54537.62 88888.00 2016-01-06 15:32:11.750 006 12550.25 33.75 54537.62 88888.00 2016-01-06 15:32:11.875 006 12550.20 33.75 54537.65 88888.00 2016-01-06 15:32:12.000 006 12550.23 33.75 54537.65 88888.00 2016-01-06 15:32:12.125 006 12550.25 33.73 54537.68 88888.00 2016-01-06 15:32:12.250 006 12550.20 33.70 54537.68 88888.00 2016-01-06 15:32:12.375 006 12550.17 33.70 54537.70 88888.00 2016-01-06 15:32:12.500 006 12550.12 33.70 54537.72 88888.00 2016-01-06 15:32:12.625 006 12550.17 33.70 54537.78 88888.00 2016-01-06 15:32:12.750 006 12550.15 33.73 54537.75 88888.00 2016-01-06 15:32:12.875 006 12550.05 33.73 54537.78 88888.00 2016-01-06 15:32:13.000 006 12550.10 33.67 54537.75 88888.00 2016-01-06 15:32:13.125 006 12550.12 33.67 54537.78 88888.00 2016-01-06 15:32:13.250 006 12550.12 33.67 54537.80 88888.00 2016-01-06 15:32:13.375 006 12550.10 33.70 54537.80 88888.00 2016-01-06 15:32:13.500 006 12550.10 33.75 54537.80 88888.00 2016-01-06 15:32:13.625 006 12550.10 33.73 54537.82 88888.00 2016-01-06 15:32:13.750 006 12550.10 33.73 54537.85 88888.00 2016-01-06 15:32:13.875 006 12550.10 33.75 54537.85 88888.00 2016-01-06 15:32:14.000 006 12550.10 33.75 54537.85 88888.00 2016-01-06 15:32:14.125 006 12550.08 33.73 54537.85 88888.00 2016-01-06 15:32:14.250 006 12550.10 33.73 54537.88 88888.00 2016-01-06 15:32:14.375 006 12550.15 33.75 54537.90 88888.00 2016-01-06 15:32:14.500 006 12550.08 33.75 54537.85 88888.00 2016-01-06 15:32:14.625 006 12550.02 33.77 54537.88 88888.00 2016-01-06 15:32:14.750 006 12550.02 33.80 54537.93 88888.00 2016-01-06 15:32:14.875 006 12550.08 33.80 54537.90 88888.00 2016-01-06 15:32:15.000 006 12550.05 33.83 54537.88 88888.00 2016-01-06 15:32:15.125 006 12550.08 33.85 54537.90 88888.00 2016-01-06 15:32:15.250 006 12550.10 33.83 54537.93 88888.00 2016-01-06 15:32:15.375 006 12550.08 33.83 54537.90 88888.00 2016-01-06 15:32:15.500 006 12550.05 33.83 54537.93 88888.00 2016-01-06 15:32:15.625 006 12550.02 33.83 54537.93 88888.00 2016-01-06 15:32:15.750 006 12550.05 33.83 54537.93 88888.00 2016-01-06 15:32:15.875 006 12550.10 33.85 54537.93 88888.00 2016-01-06 15:32:16.000 006 12550.15 33.92 54537.93 88888.00 2016-01-06 15:32:16.125 006 12550.10 33.95 54537.93 88888.00 2016-01-06 15:32:16.250 006 12550.12 33.92 54537.95 88888.00 2016-01-06 15:32:16.375 006 12550.23 33.95 54537.95 88888.00 2016-01-06 15:32:16.500 006 12550.25 33.92 54537.95 88888.00 2016-01-06 15:32:16.625 006 12550.17 33.95 54537.95 88888.00 2016-01-06 15:32:16.750 006 12550.23 33.98 54537.95 88888.00 2016-01-06 15:32:16.875 006 12550.23 33.98 54537.95 88888.00 2016-01-06 15:32:17.000 006 12550.30 34.00 54537.95 88888.00 2016-01-06 15:32:17.125 006 12550.30 34.02 54538.00 88888.00 2016-01-06 15:32:17.250 006 12550.20 34.00 54538.00 88888.00 2016-01-06 15:32:17.375 006 12550.25 34.00 54537.97 88888.00 2016-01-06 15:32:17.500 006 12550.27 33.98 54538.00 88888.00 2016-01-06 15:32:17.625 006 12550.27 33.98 54538.00 88888.00 2016-01-06 15:32:17.750 006 12550.30 33.98 54537.97 88888.00 2016-01-06 15:32:17.875 006 12550.33 34.00 54538.00 88888.00 2016-01-06 15:32:18.000 006 12550.30 34.02 54538.00 88888.00 2016-01-06 15:32:18.125 006 12550.33 34.02 54538.00 88888.00 2016-01-06 15:32:18.250 006 12550.27 34.02 54538.03 88888.00 2016-01-06 15:32:18.375 006 12550.38 34.00 54538.00 88888.00 2016-01-06 15:32:18.500 006 12550.42 34.02 54538.00 88888.00 2016-01-06 15:32:18.625 006 12550.42 34.00 54538.05 88888.00 2016-01-06 15:32:18.750 006 12550.45 34.00 54538.03 88888.00 2016-01-06 15:32:18.875 006 12550.45 34.02 54538.00 88888.00 2016-01-06 15:32:19.000 006 12550.48 34.00 54538.00 88888.00 2016-01-06 15:32:19.125 006 12550.50 34.00 54538.03 88888.00 2016-01-06 15:32:19.250 006 12550.42 34.00 54538.03 88888.00 2016-01-06 15:32:19.375 006 12550.45 34.02 54538.03 88888.00 2016-01-06 15:32:19.500 006 12550.52 34.02 54538.05 88888.00 2016-01-06 15:32:19.625 006 12550.60 34.02 54538.03 88888.00 2016-01-06 15:32:19.750 006 12550.62 34.00 54538.05 88888.00 2016-01-06 15:32:19.875 006 12550.60 34.00 54538.05 88888.00 2016-01-06 15:32:20.000 006 12550.52 34.00 54538.05 88888.00 2016-01-06 15:32:20.125 006 12550.58 34.00 54538.05 88888.00 2016-01-06 15:32:20.250 006 12550.62 34.02 54538.07 88888.00 2016-01-06 15:32:20.375 006 12550.67 34.05 54538.07 88888.00 2016-01-06 15:32:20.500 006 12550.67 34.02 54538.10 88888.00 2016-01-06 15:32:20.625 006 12550.65 33.98 54538.07 88888.00 2016-01-06 15:32:20.750 006 12550.65 34.00 54538.10 88888.00 2016-01-06 15:32:20.875 006 12550.65 33.98 54538.12 88888.00 2016-01-06 15:32:21.000 006 12550.70 33.95 54538.10 88888.00 2016-01-06 15:32:21.125 006 12550.75 34.00 54538.10 88888.00 2016-01-06 15:32:21.250 006 12550.75 33.98 54538.10 88888.00 2016-01-06 15:32:21.375 006 12550.75 34.00 54538.15 88888.00 2016-01-06 15:32:21.500 006 12550.77 34.02 54538.18 88888.00 2016-01-06 15:32:21.625 006 12550.75 33.98 54538.20 88888.00 2016-01-06 15:32:21.750 006 12550.73 33.95 54538.20 88888.00 2016-01-06 15:32:21.875 006 12550.75 33.90 54538.20 88888.00 2016-01-06 15:32:22.000 006 12550.77 33.90 54538.20 88888.00 2016-01-06 15:32:22.125 006 12550.77 33.88 54538.18 88888.00 2016-01-06 15:32:22.250 006 12550.75 33.90 54538.20 88888.00 2016-01-06 15:32:22.375 006 12550.83 33.88 54538.22 88888.00 2016-01-06 15:32:22.500 006 12550.83 33.85 54538.22 88888.00 2016-01-06 15:32:22.625 006 12550.80 33.83 54538.25 88888.00 2016-01-06 15:32:22.750 006 12550.77 33.83 54538.25 88888.00 2016-01-06 15:32:22.875 006 12550.83 33.80 54538.25 88888.00 2016-01-06 15:32:23.000 006 12550.83 33.75 54538.28 88888.00 2016-01-06 15:32:23.125 006 12550.88 33.73 54538.30 88888.00 2016-01-06 15:32:23.250 006 12550.85 33.70 54538.32 88888.00 2016-01-06 15:32:23.375 006 12550.83 33.70 54538.32 88888.00 2016-01-06 15:32:23.500 006 12550.85 33.70 54538.32 88888.00 2016-01-06 15:32:23.625 006 12550.85 33.67 54538.32 88888.00 2016-01-06 15:32:23.750 006 12550.85 33.65 54538.32 88888.00 2016-01-06 15:32:23.875 006 12550.90 33.65 54538.35 88888.00 2016-01-06 15:32:24.000 006 12550.90 33.60 54538.32 88888.00 2016-01-06 15:32:24.125 006 12550.85 33.58 54538.35 88888.00 2016-01-06 15:32:24.250 006 12550.80 33.52 54538.38 88888.00 2016-01-06 15:32:24.375 006 12550.83 33.50 54538.40 88888.00 2016-01-06 15:32:24.500 006 12550.83 33.52 54538.40 88888.00 2016-01-06 15:32:24.625 006 12550.80 33.52 54538.43 88888.00 2016-01-06 15:32:24.750 006 12550.80 33.50 54538.45 88888.00 2016-01-06 15:32:24.875 006 12550.90 33.45 54538.47 88888.00 2016-01-06 15:32:25.000 006 12550.88 33.45 54538.47 88888.00 2016-01-06 15:32:25.125 006 12550.85 33.42 54538.50 88888.00 2016-01-06 15:32:25.250 006 12550.83 33.38 54538.50 88888.00 2016-01-06 15:32:25.375 006 12550.88 33.38 54538.53 88888.00 2016-01-06 15:32:25.500 006 12550.88 33.35 54538.53 88888.00 2016-01-06 15:32:25.625 006 12550.83 33.30 54538.53 88888.00 2016-01-06 15:32:25.750 006 12550.75 33.25 54538.55 88888.00 2016-01-06 15:32:25.875 006 12550.75 33.25 54538.60 88888.00 2016-01-06 15:32:26.000 006 12550.80 33.20 54538.57 88888.00 2016-01-06 15:32:26.125 006 12550.77 33.20 54538.60 88888.00 2016-01-06 15:32:26.250 006 12550.73 33.17 54538.62 88888.00 2016-01-06 15:32:26.375 006 12550.73 33.15 54538.65 88888.00 2016-01-06 15:32:26.500 006 12550.70 33.10 54538.68 88888.00 2016-01-06 15:32:26.625 006 12550.67 33.10 54538.68 88888.00 2016-01-06 15:32:26.750 006 12550.60 33.08 54538.70 88888.00 2016-01-06 15:32:26.875 006 12550.52 33.08 54538.72 88888.00 2016-01-06 15:32:27.000 006 12550.50 33.08 54538.72 88888.00 2016-01-06 15:32:27.125 006 12550.52 33.02 54538.75 88888.00 2016-01-06 15:32:27.250 006 12550.55 32.98 54538.78 88888.00 2016-01-06 15:32:27.375 006 12550.60 32.95 54538.78 88888.00 2016-01-06 15:32:27.500 006 12550.55 32.92 54538.80 88888.00 2016-01-06 15:32:27.625 006 12550.55 32.90 54538.80 88888.00 2016-01-06 15:32:27.750 006 12550.55 32.90 54538.82 88888.00 2016-01-06 15:32:27.875 006 12550.52 32.90 54538.80 88888.00 2016-01-06 15:32:28.000 006 12550.52 32.88 54538.85 88888.00 2016-01-06 15:32:28.125 006 12550.50 32.85 54538.88 88888.00 2016-01-06 15:32:28.250 006 12550.40 32.80 54538.90 88888.00 2016-01-06 15:32:28.375 006 12550.38 32.80 54538.90 88888.00 2016-01-06 15:32:28.500 006 12550.42 32.77 54538.95 88888.00 2016-01-06 15:32:28.625 006 12550.40 32.75 54538.95 88888.00 2016-01-06 15:32:28.750 006 12550.42 32.70 54538.95 88888.00 2016-01-06 15:32:28.875 006 12550.42 32.67 54538.97 88888.00 2016-01-06 15:32:29.000 006 12550.45 32.67 54538.97 88888.00 2016-01-06 15:32:29.125 006 12550.45 32.62 54539.00 88888.00 2016-01-06 15:32:29.250 006 12550.42 32.58 54539.05 88888.00 2016-01-06 15:32:29.375 006 12550.38 32.55 54539.10 88888.00 2016-01-06 15:32:29.500 006 12550.30 32.50 54539.10 88888.00 2016-01-06 15:32:29.625 006 12550.33 32.50 54539.07 88888.00 2016-01-06 15:32:29.750 006 12550.33 32.50 54539.12 88888.00 2016-01-06 15:32:29.875 006 12550.27 32.50 54539.15 88888.00 2016-01-06 15:32:30.000 006 12550.23 32.48 54539.18 88888.00 2016-01-06 15:32:30.125 006 12550.12 32.50 54539.20 88888.00 2016-01-06 15:32:30.250 006 12550.10 32.48 54539.18 88888.00 2016-01-06 15:32:30.375 006 12550.17 32.45 54539.20 88888.00 2016-01-06 15:32:30.500 006 12550.27 32.45 54539.22 88888.00 2016-01-06 15:32:30.625 006 12550.30 32.42 54539.20 88888.00 2016-01-06 15:32:30.750 006 12550.25 32.40 54539.22 88888.00 2016-01-06 15:32:30.875 006 12550.15 32.38 54539.28 88888.00 2016-01-06 15:32:31.000 006 12550.17 32.42 54539.28 88888.00 2016-01-06 15:32:31.125 006 12550.23 32.40 54539.28 88888.00 2016-01-06 15:32:31.250 006 12550.23 32.38 54539.28 88888.00 2016-01-06 15:32:31.375 006 12550.20 32.35 54539.30 88888.00 2016-01-06 15:32:31.500 006 12550.12 32.35 54539.30 88888.00 2016-01-06 15:32:31.625 006 12550.15 32.33 54539.30 88888.00 2016-01-06 15:32:31.750 006 12550.17 32.33 54539.32 88888.00 2016-01-06 15:32:31.875 006 12550.20 32.35 54539.32 88888.00 2016-01-06 15:32:32.000 006 12550.17 32.35 54539.32 88888.00 2016-01-06 15:32:32.125 006 12550.17 32.30 54539.32 88888.00 2016-01-06 15:32:32.250 006 12550.12 32.25 54539.32 88888.00 2016-01-06 15:32:32.375 006 12550.12 32.30 54539.35 88888.00 2016-01-06 15:32:32.500 006 12550.10 32.33 54539.38 88888.00 2016-01-06 15:32:32.625 006 12550.10 32.35 54539.38 88888.00 2016-01-06 15:32:32.750 006 12550.08 32.35 54539.38 88888.00 2016-01-06 15:32:32.875 006 12550.08 32.35 54539.38 88888.00 2016-01-06 15:32:33.000 006 12550.08 32.35 54539.38 88888.00 2016-01-06 15:32:33.125 006 12550.05 32.38 54539.40 88888.00 2016-01-06 15:32:33.250 006 12550.00 32.30 54539.40 88888.00 2016-01-06 15:32:33.375 006 12549.98 32.30 54539.40 88888.00 2016-01-06 15:32:33.500 006 12549.95 32.33 54539.43 88888.00 2016-01-06 15:32:33.625 006 12549.95 32.33 54539.43 88888.00 2016-01-06 15:32:33.750 006 12550.02 32.35 54539.45 88888.00 2016-01-06 15:32:33.875 006 12550.08 32.38 54539.45 88888.00 2016-01-06 15:32:34.000 006 12550.05 32.35 54539.45 88888.00 2016-01-06 15:32:34.125 006 12550.02 32.38 54539.47 88888.00 2016-01-06 15:32:34.250 006 12550.00 32.42 54539.50 88888.00 2016-01-06 15:32:34.375 006 12550.00 32.42 54539.50 88888.00 2016-01-06 15:32:34.500 006 12550.05 32.45 54539.50 88888.00 2016-01-06 15:32:34.625 006 12550.05 32.42 54539.50 88888.00 2016-01-06 15:32:34.750 006 12550.00 32.42 54539.47 88888.00 2016-01-06 15:32:34.875 006 12550.00 32.42 54539.47 88888.00 2016-01-06 15:32:35.000 006 12550.05 32.45 54539.50 88888.00 2016-01-06 15:32:35.125 006 12550.02 32.45 54539.53 88888.00 2016-01-06 15:32:35.250 006 12550.05 32.45 54539.53 88888.00 2016-01-06 15:32:35.375 006 12550.08 32.50 54539.53 88888.00 2016-01-06 15:32:35.500 006 12550.05 32.55 54539.55 88888.00 2016-01-06 15:32:35.625 006 12550.08 32.58 54539.53 88888.00 2016-01-06 15:32:35.750 006 12550.15 32.58 54539.50 88888.00 2016-01-06 15:32:35.875 006 12550.15 32.58 54539.50 88888.00 2016-01-06 15:32:36.000 006 12550.17 32.60 54539.50 88888.00 2016-01-06 15:32:36.125 006 12550.15 32.62 54539.53 88888.00 2016-01-06 15:32:36.250 006 12550.20 32.65 54539.53 88888.00 2016-01-06 15:32:36.375 006 12550.33 32.73 54539.53 88888.00 2016-01-06 15:32:36.500 006 12550.40 32.75 54539.50 88888.00 2016-01-06 15:32:36.625 006 12550.40 32.75 54539.50 88888.00 2016-01-06 15:32:36.750 006 12550.38 32.80 54539.50 88888.00 2016-01-06 15:32:36.875 006 12550.40 32.83 54539.50 88888.00 2016-01-06 15:32:37.000 006 12550.48 32.85 54539.50 88888.00 2016-01-06 15:32:37.125 006 12550.50 32.88 54539.50 88888.00 2016-01-06 15:32:37.250 006 12550.52 32.90 54539.53 88888.00 2016-01-06 15:32:37.375 006 12550.52 32.90 54539.50 88888.00 2016-01-06 15:32:37.500 006 12550.50 32.92 54539.50 88888.00 2016-01-06 15:32:37.625 006 12550.50 32.92 54539.53 88888.00 2016-01-06 15:32:37.750 006 12550.55 32.92 54539.53 88888.00 2016-01-06 15:32:37.875 006 12550.58 32.98 54539.53 88888.00 2016-01-06 15:32:38.000 006 12550.62 33.00 54539.50 88888.00 2016-01-06 15:32:38.125 006 12550.58 33.08 54539.50 88888.00 2016-01-06 15:32:38.250 006 12550.58 33.12 54539.50 88888.00 2016-01-06 15:32:38.375 006 12550.70 33.15 54539.50 88888.00 2016-01-06 15:32:38.500 006 12550.75 33.12 54539.50 88888.00 2016-01-06 15:32:38.625 006 12550.70 33.15 54539.50 88888.00 2016-01-06 15:32:38.750 006 12550.70 33.15 54539.50 88888.00 2016-01-06 15:32:38.875 006 12550.77 33.17 54539.47 88888.00 2016-01-06 15:32:39.000 006 12550.85 33.20 54539.45 88888.00 2016-01-06 15:32:39.125 006 12550.83 33.23 54539.47 88888.00 2016-01-06 15:32:39.250 006 12550.80 33.25 54539.47 88888.00 2016-01-06 15:32:39.375 006 12550.88 33.23 54539.50 88888.00 2016-01-06 15:32:39.500 006 12550.92 33.23 54539.47 88888.00 2016-01-06 15:32:39.625 006 12550.92 33.25 54539.50 88888.00 2016-01-06 15:32:39.750 006 12550.95 33.30 54539.50 88888.00 2016-01-06 15:32:39.875 006 12551.02 33.35 54539.47 88888.00 2016-01-06 15:32:40.000 006 12551.08 33.38 54539.50 88888.00 2016-01-06 15:32:40.125 006 12551.08 33.42 54539.53 88888.00 2016-01-06 15:32:40.250 006 12551.08 33.38 54539.53 88888.00 2016-01-06 15:32:40.375 006 12551.12 33.40 54539.55 88888.00 2016-01-06 15:32:40.500 006 12551.10 33.38 54539.53 88888.00 2016-01-06 15:32:40.625 006 12551.08 33.45 54539.53 88888.00 2016-01-06 15:32:40.750 006 12551.08 33.42 54539.53 88888.00 2016-01-06 15:32:40.875 006 12551.17 33.40 54539.55 88888.00 2016-01-06 15:32:41.000 006 12551.20 33.40 54539.55 88888.00 2016-01-06 15:32:41.125 006 12551.15 33.40 54539.55 88888.00 2016-01-06 15:32:41.250 006 12551.17 33.40 54539.55 88888.00 2016-01-06 15:32:41.375 006 12551.27 33.42 54539.55 88888.00 2016-01-06 15:32:41.500 006 12551.27 33.45 54539.53 88888.00 2016-01-06 15:32:41.625 006 12551.30 33.40 54539.55 88888.00 2016-01-06 15:32:41.750 006 12551.33 33.40 54539.55 88888.00 2016-01-06 15:32:41.875 006 12551.25 33.40 54539.57 88888.00 2016-01-06 15:32:42.000 006 12551.25 33.40 54539.55 88888.00 2016-01-06 15:32:42.125 006 12551.33 33.40 54539.60 88888.00 2016-01-06 15:32:42.250 006 12551.38 33.35 54539.60 88888.00 2016-01-06 15:32:42.375 006 12551.40 33.38 54539.60 88888.00 2016-01-06 15:32:42.500 006 12551.30 33.38 54539.62 88888.00 2016-01-06 15:32:42.625 006 12551.27 33.38 54539.65 88888.00 2016-01-06 15:32:42.750 006 12551.38 33.38 54539.68 88888.00 2016-01-06 15:32:42.875 006 12551.35 33.35 54539.68 88888.00 2016-01-06 15:32:43.000 006 12551.33 33.27 54539.68 88888.00 2016-01-06 15:32:43.125 006 12551.38 33.35 54539.70 88888.00 2016-01-06 15:32:43.250 006 12551.42 33.30 54539.70 88888.00 2016-01-06 15:32:43.375 006 12551.40 33.30 54539.70 88888.00 2016-01-06 15:32:43.500 006 12551.33 33.27 54539.72 88888.00 2016-01-06 15:32:43.625 006 12551.27 33.25 54539.75 88888.00 2016-01-06 15:32:43.750 006 12551.27 33.20 54539.75 88888.00 2016-01-06 15:32:43.875 006 12551.33 33.20 54539.78 88888.00 2016-01-06 15:32:44.000 006 12551.33 33.17 54539.78 88888.00 2016-01-06 15:32:44.125 006 12551.33 33.17 54539.80 88888.00 2016-01-06 15:32:44.250 006 12551.33 33.10 54539.80 88888.00 2016-01-06 15:32:44.375 006 12551.40 33.12 54539.82 88888.00 2016-01-06 15:32:44.500 006 12551.42 33.10 54539.85 88888.00 2016-01-06 15:32:44.625 006 12551.27 33.05 54539.85 88888.00 2016-01-06 15:32:44.750 006 12551.15 33.00 54539.88 88888.00 2016-01-06 15:32:44.875 006 12551.15 33.00 54539.90 88888.00 2016-01-06 15:32:45.000 006 12551.15 33.00 54539.90 88888.00 2016-01-06 15:32:45.125 006 12551.17 32.95 54539.90 88888.00 2016-01-06 15:32:45.250 006 12551.15 32.90 54539.93 88888.00 2016-01-06 15:32:45.375 006 12551.15 32.88 54539.95 88888.00 2016-01-06 15:32:45.500 006 12551.15 32.88 54539.97 88888.00 2016-01-06 15:32:45.625 006 12551.15 32.88 54539.97 88888.00 2016-01-06 15:32:45.750 006 12551.15 32.88 54539.97 88888.00 2016-01-06 15:32:45.875 006 12551.17 32.83 54539.97 88888.00 2016-01-06 15:32:46.000 006 12551.15 32.83 54539.97 88888.00 2016-01-06 15:32:46.125 006 12551.12 32.80 54540.03 88888.00 2016-01-06 15:32:46.250 006 12551.10 32.77 54540.03 88888.00 2016-01-06 15:32:46.375 006 12551.10 32.75 54540.03 88888.00 2016-01-06 15:32:46.500 006 12551.00 32.75 54540.05 88888.00 2016-01-06 15:32:46.625 006 12551.00 32.73 54540.05 88888.00 2016-01-06 15:32:46.750 006 12551.00 32.73 54540.05 88888.00 2016-01-06 15:32:46.875 006 12550.98 32.67 54540.07 88888.00 2016-01-06 15:32:47.000 006 12550.88 32.62 54540.07 88888.00 2016-01-06 15:32:47.125 006 12550.85 32.65 54540.07 88888.00 2016-01-06 15:32:47.250 006 12550.85 32.62 54540.12 88888.00 2016-01-06 15:32:47.375 006 12550.90 32.60 54540.12 88888.00 2016-01-06 15:32:47.500 006 12550.83 32.58 54540.18 88888.00 2016-01-06 15:32:47.625 006 12550.75 32.58 54540.18 88888.00 2016-01-06 15:32:47.750 006 12550.73 32.60 54540.18 88888.00 2016-01-06 15:32:47.875 006 12550.70 32.60 54540.20 88888.00 2016-01-06 15:32:48.000 006 12550.75 32.52 54540.18 88888.00 2016-01-06 15:32:48.125 006 12550.80 32.52 54540.20 88888.00 2016-01-06 15:32:48.250 006 12550.77 32.52 54540.25 88888.00 2016-01-06 15:32:48.375 006 12550.80 32.52 54540.28 88888.00 2016-01-06 15:32:48.500 006 12550.70 32.48 54540.25 88888.00 2016-01-06 15:32:48.625 006 12550.67 32.45 54540.25 88888.00 2016-01-06 15:32:48.750 006 12550.67 32.42 54540.25 88888.00 2016-01-06 15:32:48.875 006 12550.62 32.48 54540.28 88888.00 2016-01-06 15:32:49.000 006 12550.62 32.48 54540.28 88888.00 2016-01-06 15:32:49.125 006 12550.60 32.45 54540.28 88888.00 2016-01-06 15:32:49.250 006 12550.60 32.42 54540.32 88888.00 2016-01-06 15:32:49.375 006 12550.67 32.45 54540.35 88888.00 2016-01-06 15:32:49.500 006 12550.67 32.48 54540.35 88888.00 2016-01-06 15:32:49.625 006 12550.65 32.45 54540.38 88888.00 2016-01-06 15:32:49.750 006 12550.52 32.42 54540.35 88888.00 2016-01-06 15:32:49.875 006 12550.55 32.38 54540.35 88888.00 2016-01-06 15:32:50.000 006 12550.58 32.40 54540.35 88888.00 2016-01-06 15:32:50.125 006 12550.55 32.42 54540.38 88888.00 2016-01-06 15:32:50.250 006 12550.52 32.40 54540.35 88888.00 2016-01-06 15:32:50.375 006 12550.52 32.40 54540.35 88888.00 2016-01-06 15:32:50.500 006 12550.52 32.38 54540.38 88888.00 2016-01-06 15:32:50.625 006 12550.50 32.45 54540.35 88888.00 2016-01-06 15:32:50.750 006 12550.45 32.45 54540.38 88888.00 2016-01-06 15:32:50.875 006 12550.52 32.45 54540.40 88888.00 2016-01-06 15:32:51.000 006 12550.55 32.48 54540.43 88888.00 2016-01-06 15:32:51.125 006 12550.50 32.50 54540.43 88888.00 2016-01-06 15:32:51.250 006 12550.45 32.48 54540.43 88888.00 2016-01-06 15:32:51.375 006 12550.45 32.50 54540.43 88888.00 2016-01-06 15:32:51.500 006 12550.48 32.50 54540.43 88888.00 2016-01-06 15:32:51.625 006 12550.48 32.55 54540.43 88888.00 2016-01-06 15:32:51.750 006 12550.42 32.58 54540.40 88888.00 2016-01-06 15:32:51.875 006 12550.40 32.60 54540.38 88888.00 2016-01-06 15:32:52.000 006 12550.45 32.62 54540.38 88888.00 2016-01-06 15:32:52.125 006 12550.45 32.65 54540.43 88888.00 2016-01-06 15:32:52.250 006 12550.42 32.65 54540.45 88888.00 2016-01-06 15:32:52.375 006 12550.50 32.67 54540.45 88888.00 2016-01-06 15:32:52.500 006 12550.48 32.67 54540.45 88888.00 2016-01-06 15:32:52.625 006 12550.42 32.73 54540.45 88888.00 2016-01-06 15:32:52.750 006 12550.42 32.75 54540.45 88888.00 2016-01-06 15:32:52.875 006 12550.48 32.77 54540.47 88888.00 2016-01-06 15:32:53.000 006 12550.52 32.80 54540.47 88888.00 2016-01-06 15:32:53.125 006 12550.52 32.83 54540.47 88888.00 2016-01-06 15:32:53.250 006 12550.52 32.88 54540.47 88888.00 2016-01-06 15:32:53.375 006 12550.58 32.90 54540.47 88888.00 2016-01-06 15:32:53.500 006 12550.55 32.95 54540.45 88888.00 2016-01-06 15:32:53.625 006 12550.58 32.95 54540.47 88888.00 2016-01-06 15:32:53.750 006 12550.73 32.98 54540.45 88888.00 2016-01-06 15:32:53.875 006 12550.77 33.02 54540.43 88888.00 2016-01-06 15:32:54.000 006 12550.75 33.10 54540.43 88888.00 2016-01-06 15:32:54.125 006 12550.73 33.10 54540.47 88888.00 2016-01-06 15:32:54.250 006 12550.65 33.12 54540.45 88888.00 2016-01-06 15:32:54.375 006 12550.60 33.12 54540.43 88888.00 2016-01-06 15:32:54.500 006 12550.62 33.17 54540.40 88888.00 2016-01-06 15:32:54.625 006 12550.73 33.20 54540.43 88888.00 2016-01-06 15:32:54.750 006 12550.75 33.27 54540.45 88888.00 2016-01-06 15:32:54.875 006 12550.77 33.33 54540.38 88888.00 2016-01-06 15:32:55.000 006 12550.77 33.33 54540.38 88888.00 2016-01-06 15:32:55.125 006 12550.77 33.35 54540.40 88888.00 2016-01-06 15:32:55.250 006 12550.77 33.38 54540.43 88888.00 2016-01-06 15:32:55.375 006 12550.80 33.45 54540.43 88888.00 2016-01-06 15:32:55.500 006 12550.90 33.52 54540.43 88888.00 2016-01-06 15:32:55.625 006 12550.95 33.55 54540.40 88888.00 2016-01-06 15:32:55.750 006 12550.95 33.60 54540.40 88888.00 2016-01-06 15:32:55.875 006 12551.02 33.65 54540.40 88888.00 2016-01-06 15:32:56.000 006 12551.02 33.70 54540.40 88888.00 2016-01-06 15:32:56.125 006 12551.10 33.77 54540.40 88888.00 2016-01-06 15:32:56.250 006 12551.17 33.85 54540.43 88888.00 2016-01-06 15:32:56.375 006 12551.20 33.90 54540.43 88888.00 2016-01-06 15:32:56.500 006 12551.23 33.95 54540.40 88888.00 2016-01-06 15:32:56.625 006 12551.27 33.98 54540.38 88888.00 2016-01-06 15:32:56.750 006 12551.35 34.00 54540.40 88888.00 2016-01-06 15:32:56.875 006 12551.38 34.02 54540.43 88888.00 2016-01-06 15:32:57.000 006 12551.35 34.10 54540.40 88888.00 2016-01-06 15:32:57.125 006 12551.38 34.17 54540.40 88888.00 2016-01-06 15:32:57.250 006 12551.30 34.23 54540.40 88888.00 2016-01-06 15:32:57.375 006 12551.38 34.30 54540.40 88888.00 2016-01-06 15:32:57.500 006 12551.50 34.35 54540.43 88888.00 2016-01-06 15:32:57.625 006 12551.58 34.38 54540.43 88888.00 2016-01-06 15:32:57.750 006 12551.60 34.40 54540.38 88888.00 2016-01-06 15:32:57.875 006 12551.62 34.42 54540.35 88888.00 2016-01-06 15:32:58.000 006 12551.65 34.48 54540.32 88888.00 2016-01-06 15:32:58.125 006 12551.70 34.52 54540.35 88888.00 2016-01-06 15:32:58.250 006 12551.67 34.58 54540.35 88888.00 2016-01-06 15:32:58.375 006 12551.70 34.62 54540.35 88888.00 2016-01-06 15:32:58.500 006 12551.75 34.65 54540.32 88888.00 2016-01-06 15:32:58.625 006 12551.80 34.65 54540.32 88888.00 2016-01-06 15:32:58.750 006 12551.90 34.67 54540.30 88888.00 2016-01-06 15:32:58.875 006 12551.98 34.77 54540.32 88888.00 2016-01-06 15:32:59.000 006 12551.98 34.80 54540.30 88888.00 2016-01-06 15:32:59.125 006 12551.98 34.85 54540.32 88888.00 2016-01-06 15:32:59.250 006 12552.02 34.88 54540.30 88888.00 2016-01-06 15:32:59.375 006 12552.17 34.95 54540.32 88888.00 2016-01-06 15:32:59.500 006 12552.27 35.02 54540.35 88888.00 2016-01-06 15:32:59.625 006 12552.27 35.08 54540.30 88888.00 2016-01-06 15:32:59.750 006 12552.35 35.10 54540.28 88888.00 2016-01-06 15:32:59.875 006 12552.42 35.15 54540.25 88888.00 2016-01-06 15:33:00.000 006 12552.45 35.17 54540.28 88888.00 2016-01-06 15:33:00.125 006 12552.45 35.20 54540.32 88888.00 2016-01-06 15:33:00.250 006 12552.52 35.23 54540.32 88888.00 2016-01-06 15:33:00.375 006 12552.55 35.27 54540.30 88888.00 2016-01-06 15:33:00.500 006 12552.55 35.30 54540.30 88888.00 2016-01-06 15:33:00.625 006 12552.58 35.35 54540.28 88888.00 2016-01-06 15:33:00.750 006 12552.62 35.38 54540.28 88888.00 2016-01-06 15:33:00.875 006 12552.73 35.42 54540.30 88888.00 2016-01-06 15:33:01.000 006 12552.80 35.45 54540.28 88888.00 2016-01-06 15:33:01.125 006 12552.80 35.48 54540.28 88888.00 2016-01-06 15:33:01.250 006 12552.80 35.50 54540.28 88888.00 2016-01-06 15:33:01.375 006 12552.90 35.55 54540.30 88888.00 2016-01-06 15:33:01.500 006 12552.98 35.55 54540.32 88888.00 2016-01-06 15:33:01.625 006 12553.00 35.50 54540.30 88888.00 2016-01-06 15:33:01.750 006 12552.98 35.52 54540.28 88888.00 2016-01-06 15:33:01.875 006 12552.95 35.55 54540.28 88888.00 2016-01-06 15:33:02.000 006 12552.95 35.55 54540.28 88888.00 2016-01-06 15:33:02.125 006 12553.00 35.58 54540.25 88888.00 2016-01-06 15:33:02.250 006 12553.02 35.60 54540.28 88888.00 2016-01-06 15:33:02.375 006 12553.05 35.60 54540.28 88888.00 2016-01-06 15:33:02.500 006 12553.02 35.60 54540.28 88888.00 2016-01-06 15:33:02.625 006 12553.02 35.58 54540.30 88888.00 2016-01-06 15:33:02.750 006 12553.08 35.60 54540.30 88888.00 2016-01-06 15:33:02.875 006 12553.12 35.58 54540.30 88888.00 2016-01-06 15:33:03.000 006 12553.10 35.58 54540.30 88888.00 2016-01-06 15:33:03.125 006 12553.20 35.58 54540.35 88888.00 2016-01-06 15:33:03.250 006 12553.25 35.55 54540.35 88888.00 2016-01-06 15:33:03.375 006 12553.23 35.55 54540.38 88888.00 2016-01-06 15:33:03.500 006 12553.23 35.55 54540.38 88888.00 2016-01-06 15:33:03.625 006 12553.15 35.55 54540.38 88888.00 2016-01-06 15:33:03.750 006 12553.23 35.52 54540.38 88888.00 2016-01-06 15:33:03.875 006 12553.27 35.50 54540.35 88888.00 2016-01-06 15:33:04.000 006 12553.30 35.48 54540.38 88888.00 2016-01-06 15:33:04.125 006 12553.35 35.42 54540.40 88888.00 2016-01-06 15:33:04.250 006 12553.30 35.40 54540.40 88888.00 2016-01-06 15:33:04.375 006 12553.27 35.40 54540.40 88888.00 2016-01-06 15:33:04.500 006 12553.30 35.35 54540.45 88888.00 2016-01-06 15:33:04.625 006 12553.33 35.30 54540.45 88888.00 2016-01-06 15:33:04.750 006 12553.40 35.27 54540.47 88888.00 2016-01-06 15:33:04.875 006 12553.35 35.25 54540.45 88888.00 2016-01-06 15:33:05.000 006 12553.27 35.23 54540.50 88888.00 2016-01-06 15:33:05.125 006 12553.25 35.17 54540.50 88888.00 2016-01-06 15:33:05.250 006 12553.25 35.12 54540.50 88888.00 2016-01-06 15:33:05.375 006 12553.33 35.12 54540.53 88888.00 2016-01-06 15:33:05.500 006 12553.23 35.08 54540.53 88888.00 2016-01-06 15:33:05.625 006 12553.15 35.05 54540.55 88888.00 2016-01-06 15:33:05.750 006 12553.17 34.98 54540.55 88888.00 2016-01-06 15:33:05.875 006 12553.23 34.95 54540.55 88888.00 2016-01-06 15:33:06.000 006 12553.17 34.88 54540.55 88888.00 2016-01-06 15:33:06.125 006 12553.17 34.85 54540.55 88888.00 2016-01-06 15:33:06.250 006 12553.17 34.80 54540.60 88888.00 2016-01-06 15:33:06.375 006 12553.12 34.77 54540.60 88888.00 2016-01-06 15:33:06.500 006 12553.15 34.77 54540.65 88888.00 2016-01-06 15:33:06.625 006 12553.12 34.75 54540.68 88888.00 2016-01-06 15:33:06.750 006 12553.05 34.70 54540.68 88888.00 2016-01-06 15:33:06.875 006 12553.00 34.65 54540.70 88888.00 2016-01-06 15:33:07.000 006 12553.00 34.62 54540.68 88888.00 2016-01-06 15:33:07.125 006 12553.00 34.60 54540.68 88888.00 2016-01-06 15:33:07.250 006 12552.95 34.52 54540.75 88888.00 2016-01-06 15:33:07.375 006 12552.92 34.50 54540.75 88888.00 2016-01-06 15:33:07.500 006 12553.00 34.45 54540.78 88888.00 2016-01-06 15:33:07.625 006 12552.98 34.38 54540.80 88888.00 2016-01-06 15:33:07.750 006 12552.90 34.35 54540.80 88888.00 2016-01-06 15:33:07.875 006 12552.77 34.35 54540.80 88888.00 2016-01-06 15:33:08.000 006 12552.77 34.30 54540.82 88888.00 2016-01-06 15:33:08.125 006 12552.80 34.30 54540.82 88888.00 2016-01-06 15:33:08.250 006 12552.73 34.25 54540.85 88888.00 2016-01-06 15:33:08.375 006 12552.75 34.23 54540.88 88888.00 2016-01-06 15:33:08.500 006 12552.75 34.23 54540.88 88888.00 2016-01-06 15:33:08.625 006 12552.67 34.15 54540.90 88888.00 2016-01-06 15:33:08.750 006 12552.65 34.08 54540.93 88888.00 2016-01-06 15:33:08.875 006 12552.62 34.02 54540.93 88888.00 2016-01-06 15:33:09.000 006 12552.67 34.02 54540.93 88888.00 2016-01-06 15:33:09.125 006 12552.62 33.98 54540.95 88888.00 2016-01-06 15:33:09.250 006 12552.50 33.92 54540.97 88888.00 2016-01-06 15:33:09.375 006 12552.50 33.92 54541.00 88888.00 2016-01-06 15:33:09.500 006 12552.45 33.88 54541.00 88888.00 2016-01-06 15:33:09.625 006 12552.45 33.88 54541.03 88888.00 2016-01-06 15:33:09.750 006 12552.40 33.88 54541.05 88888.00 2016-01-06 15:33:09.875 006 12552.40 33.83 54541.07 88888.00 2016-01-06 15:33:10.000 006 12552.38 33.83 54541.05 88888.00 2016-01-06 15:33:10.125 006 12552.35 33.77 54541.07 88888.00 2016-01-06 15:33:10.250 006 12552.33 33.75 54541.10 88888.00 2016-01-06 15:33:10.375 006 12552.33 33.77 54541.10 88888.00 2016-01-06 15:33:10.500 006 12552.25 33.73 54541.12 88888.00 2016-01-06 15:33:10.625 006 12552.27 33.70 54541.12 88888.00 2016-01-06 15:33:10.750 006 12552.25 33.67 54541.12 88888.00 2016-01-06 15:33:10.875 006 12552.12 33.62 54541.12 88888.00 2016-01-06 15:33:11.000 006 12552.05 33.62 54541.15 88888.00 2016-01-06 15:33:11.125 006 12552.10 33.60 54541.18 88888.00 2016-01-06 15:33:11.250 006 12552.10 33.52 54541.25 88888.00 2016-01-06 15:33:11.375 006 12552.08 33.52 54541.22 88888.00 2016-01-06 15:33:11.500 006 12552.08 33.52 54541.25 88888.00 2016-01-06 15:33:11.625 006 12552.08 33.52 54541.25 88888.00 2016-01-06 15:33:11.750 006 12552.08 33.50 54541.25 88888.00 2016-01-06 15:33:11.875 006 12552.08 33.50 54541.28 88888.00 2016-01-06 15:33:12.000 006 12552.08 33.50 54541.25 88888.00 2016-01-06 15:33:12.125 006 12552.08 33.50 54541.28 88888.00 2016-01-06 15:33:12.250 006 12552.05 33.48 54541.32 88888.00 2016-01-06 15:33:12.375 006 12552.00 33.48 54541.32 88888.00 2016-01-06 15:33:12.500 006 12551.92 33.45 54541.32 88888.00 2016-01-06 15:33:12.625 006 12551.95 33.40 54541.35 88888.00 2016-01-06 15:33:12.750 006 12552.05 33.42 54541.35 88888.00 2016-01-06 15:33:12.875 006 12552.02 33.45 54541.35 88888.00 2016-01-06 15:33:13.000 006 12551.98 33.42 54541.38 88888.00 2016-01-06 15:33:13.125 006 12551.95 33.35 54541.38 88888.00 2016-01-06 15:33:13.250 006 12551.98 33.38 54541.38 88888.00 2016-01-06 15:33:13.375 006 12552.05 33.38 54541.40 88888.00 2016-01-06 15:33:13.500 006 12552.00 33.40 54541.40 88888.00 2016-01-06 15:33:13.625 006 12551.98 33.40 54541.40 88888.00 2016-01-06 15:33:13.750 006 12551.92 33.40 54541.40 88888.00 2016-01-06 15:33:13.875 006 12551.88 33.38 54541.40 88888.00 2016-01-06 15:33:14.000 006 12551.90 33.35 54541.40 88888.00 2016-01-06 15:33:14.125 006 12551.95 33.35 54541.45 88888.00 2016-01-06 15:33:14.250 006 12551.90 33.40 54541.43 88888.00 2016-01-06 15:33:14.375 006 12551.95 33.40 54541.43 88888.00 2016-01-06 15:33:14.500 006 12552.00 33.38 54541.47 88888.00 2016-01-06 15:33:14.625 006 12551.98 33.38 54541.47 88888.00 2016-01-06 15:33:14.750 006 12551.95 33.42 54541.50 88888.00 2016-01-06 15:33:14.875 006 12551.95 33.40 54541.53 88888.00 2016-01-06 15:33:15.000 006 12551.92 33.45 54541.50 88888.00 2016-01-06 15:33:15.125 006 12551.98 33.48 54541.50 88888.00 2016-01-06 15:33:15.250 006 12551.98 33.48 54541.53 88888.00 2016-01-06 15:33:15.375 006 12552.02 33.52 54541.53 88888.00 2016-01-06 15:33:15.500 006 12552.08 33.55 54541.53 88888.00 2016-01-06 15:33:15.625 006 12552.05 33.60 54541.53 88888.00 2016-01-06 15:33:15.750 006 12552.12 33.62 54541.50 88888.00 2016-01-06 15:33:15.875 006 12552.15 33.60 54541.50 88888.00 2016-01-06 15:33:16.000 006 12552.15 33.60 54541.53 88888.00 2016-01-06 15:33:16.125 006 12552.15 33.62 54541.55 88888.00 2016-01-06 15:33:16.250 006 12552.15 33.65 54541.55 88888.00 2016-01-06 15:33:16.375 006 12552.17 33.67 54541.55 88888.00 2016-01-06 15:33:16.500 006 12552.23 33.73 54541.55 88888.00 2016-01-06 15:33:16.625 006 12552.17 33.73 54541.53 88888.00 2016-01-06 15:33:16.750 006 12552.23 33.75 54541.55 88888.00 2016-01-06 15:33:16.875 006 12552.25 33.83 54541.57 88888.00 2016-01-06 15:33:17.000 006 12552.23 33.90 54541.57 88888.00 2016-01-06 15:33:17.125 006 12552.20 33.90 54541.57 88888.00 2016-01-06 15:33:17.250 006 12552.17 33.88 54541.57 88888.00 2016-01-06 15:33:17.375 006 12552.20 33.95 54541.57 88888.00 2016-01-06 15:33:17.500 006 12552.27 34.00 54541.57 88888.00 2016-01-06 15:33:17.625 006 12552.35 34.05 54541.57 88888.00 2016-01-06 15:33:17.750 006 12552.35 34.10 54541.57 88888.00 2016-01-06 15:33:17.875 006 12552.35 34.15 54541.60 88888.00 2016-01-06 15:33:18.000 006 12552.33 34.17 54541.57 88888.00 2016-01-06 15:33:18.125 006 12552.33 34.17 54541.57 88888.00 2016-01-06 15:33:18.250 006 12552.40 34.25 54541.60 88888.00 2016-01-06 15:33:18.375 006 12552.50 34.30 54541.60 88888.00 2016-01-06 15:33:18.500 006 12552.48 34.30 54541.60 88888.00 2016-01-06 15:33:18.625 006 12552.50 34.33 54541.60 88888.00 2016-01-06 15:33:18.750 006 12552.52 34.38 54541.60 88888.00 2016-01-06 15:33:18.875 006 12552.55 34.42 54541.60 88888.00 2016-01-06 15:33:19.000 006 12552.52 34.45 54541.57 88888.00 2016-01-06 15:33:19.125 006 12552.52 34.50 54541.60 88888.00 2016-01-06 15:33:19.250 006 12552.60 34.58 54541.60 88888.00 2016-01-06 15:33:19.375 006 12552.73 34.58 54541.60 88888.00 2016-01-06 15:33:19.500 006 12552.70 34.62 54541.57 88888.00 2016-01-06 15:33:19.625 006 12552.70 34.67 54541.57 88888.00 2016-01-06 15:33:19.750 006 12552.73 34.75 54541.55 88888.00 2016-01-06 15:33:19.875 006 12552.77 34.77 54541.55 88888.00 2016-01-06 15:33:20.000 006 12552.83 34.83 54541.55 88888.00 2016-01-06 15:33:20.125 006 12552.85 34.85 54541.55 88888.00 2016-01-06 15:33:20.250 006 12552.88 34.88 54541.55 88888.00 2016-01-06 15:33:20.375 006 12552.92 34.92 54541.55 88888.00 2016-01-06 15:33:20.500 006 12552.88 35.00 54541.53 88888.00 2016-01-06 15:33:20.625 006 12552.92 35.05 54541.53 88888.00 2016-01-06 15:33:20.750 006 12553.02 35.08 54541.55 88888.00 2016-01-06 15:33:20.875 006 12553.08 35.12 54541.53 88888.00 2016-01-06 15:33:21.000 006 12553.12 35.17 54541.53 88888.00 2016-01-06 15:33:21.125 006 12553.12 35.20 54541.53 88888.00 2016-01-06 15:33:21.250 006 12553.15 35.23 54541.53 88888.00 2016-01-06 15:33:21.375 006 12553.20 35.27 54541.53 88888.00 2016-01-06 15:33:21.500 006 12553.25 35.27 54541.50 88888.00 2016-01-06 15:33:21.625 006 12553.27 35.33 54541.50 88888.00 2016-01-06 15:33:21.750 006 12553.35 35.35 54541.47 88888.00 2016-01-06 15:33:21.875 006 12553.48 35.40 54541.53 88888.00 2016-01-06 15:33:22.000 006 12553.52 35.45 54541.50 88888.00 2016-01-06 15:33:22.125 006 12553.52 35.45 54541.50 88888.00 2016-01-06 15:33:22.250 006 12553.55 35.48 54541.50 88888.00 2016-01-06 15:33:22.375 006 12553.65 35.55 54541.50 88888.00 2016-01-06 15:33:22.500 006 12553.67 35.60 54541.47 88888.00 2016-01-06 15:33:22.625 006 12553.62 35.62 54541.47 88888.00 2016-01-06 15:33:22.750 006 12553.60 35.62 54541.45 88888.00 2016-01-06 15:33:22.875 006 12553.62 35.62 54541.47 88888.00 2016-01-06 15:33:23.000 006 12553.73 35.65 54541.47 88888.00 2016-01-06 15:33:23.125 006 12553.77 35.67 54541.53 88888.00 2016-01-06 15:33:23.250 006 12553.75 35.67 54541.50 88888.00 2016-01-06 15:33:23.375 006 12553.77 35.73 54541.50 88888.00 2016-01-06 15:33:23.500 006 12553.80 35.75 54541.50 88888.00 2016-01-06 15:33:23.625 006 12553.80 35.75 54541.50 88888.00 2016-01-06 15:33:23.750 006 12553.92 35.77 54541.47 88888.00 2016-01-06 15:33:23.875 006 12553.95 35.80 54541.47 88888.00 2016-01-06 15:33:24.000 006 12553.98 35.83 54541.47 88888.00 2016-01-06 15:33:24.125 006 12554.05 35.85 54541.47 88888.00 2016-01-06 15:33:24.250 006 12553.98 35.88 54541.47 88888.00 2016-01-06 15:33:24.375 006 12554.00 35.85 54541.47 88888.00 2016-01-06 15:33:24.500 006 12554.05 35.88 54541.47 88888.00 2016-01-06 15:33:24.625 006 12554.10 35.83 54541.47 88888.00 2016-01-06 15:33:24.750 006 12554.12 35.80 54541.47 88888.00 2016-01-06 15:33:24.875 006 12554.08 35.80 54541.47 88888.00 2016-01-06 15:33:25.000 006 12554.02 35.85 54541.50 88888.00 2016-01-06 15:33:25.125 006 12554.02 35.85 54541.53 88888.00 2016-01-06 15:33:25.250 006 12554.00 35.80 54541.50 88888.00 2016-01-06 15:33:25.375 006 12554.00 35.83 54541.50 88888.00 2016-01-06 15:33:25.500 006 12554.05 35.83 54541.50 88888.00 2016-01-06 15:33:25.625 006 12554.12 35.83 54541.50 88888.00 2016-01-06 15:33:25.750 006 12554.08 35.80 54541.53 88888.00 2016-01-06 15:33:25.875 006 12554.05 35.77 54541.53 88888.00 2016-01-06 15:33:26.000 006 12554.08 35.77 54541.53 88888.00 2016-01-06 15:33:26.125 006 12554.12 35.77 54541.53 88888.00 2016-01-06 15:33:26.250 006 12554.15 35.70 54541.53 88888.00 2016-01-06 15:33:26.375 006 12554.12 35.70 54541.53 88888.00 2016-01-06 15:33:26.500 006 12554.10 35.70 54541.53 88888.00 2016-01-06 15:33:26.625 006 12554.12 35.65 54541.53 88888.00 2016-01-06 15:33:26.750 006 12554.10 35.60 54541.53 88888.00 2016-01-06 15:33:26.875 006 12554.08 35.55 54541.53 88888.00 2016-01-06 15:33:27.000 006 12554.10 35.48 54541.53 88888.00 2016-01-06 15:33:27.125 006 12554.10 35.48 54541.55 88888.00 2016-01-06 15:33:27.250 006 12554.10 35.42 54541.55 88888.00 2016-01-06 15:33:27.375 006 12554.10 35.42 54541.57 88888.00 2016-01-06 15:33:27.500 006 12554.02 35.38 54541.57 88888.00 2016-01-06 15:33:27.625 006 12553.95 35.30 54541.57 88888.00 2016-01-06 15:33:27.750 006 12554.00 35.27 54541.57 88888.00 2016-01-06 15:33:27.875 006 12553.98 35.27 54541.62 88888.00 2016-01-06 15:33:28.000 006 12553.95 35.20 54541.62 88888.00 2016-01-06 15:33:28.125 006 12553.92 35.17 54541.65 88888.00 2016-01-06 15:33:28.250 006 12553.85 35.12 54541.68 88888.00 2016-01-06 15:33:28.375 006 12553.85 35.10 54541.68 88888.00 2016-01-06 15:33:28.500 006 12553.80 35.08 54541.68 88888.00 2016-01-06 15:33:28.625 006 12553.85 35.00 54541.70 88888.00 2016-01-06 15:33:28.750 006 12553.85 34.92 54541.70 88888.00 2016-01-06 15:33:28.875 006 12553.80 34.88 54541.70 88888.00 2016-01-06 15:33:29.000 006 12553.75 34.80 54541.70 88888.00 2016-01-06 15:33:29.125 006 12553.75 34.77 54541.72 88888.00 2016-01-06 15:33:29.250 006 12553.73 34.67 54541.75 88888.00 2016-01-06 15:33:29.375 006 12553.65 34.65 54541.75 88888.00 2016-01-06 15:33:29.500 006 12553.60 34.60 54541.78 88888.00 2016-01-06 15:33:29.625 006 12553.62 34.58 54541.80 88888.00 2016-01-06 15:33:29.750 006 12553.62 34.52 54541.80 88888.00 2016-01-06 15:33:29.875 006 12553.60 34.48 54541.82 88888.00 2016-01-06 15:33:30.000 006 12553.58 34.45 54541.80 88888.00 2016-01-06 15:33:30.125 006 12553.52 34.38 54541.85 88888.00 2016-01-06 15:33:30.250 006 12553.48 34.33 54541.85 88888.00 2016-01-06 15:33:30.375 006 12553.52 34.30 54541.88 88888.00 2016-01-06 15:33:30.500 006 12553.42 34.25 54541.88 88888.00 2016-01-06 15:33:30.625 006 12553.30 34.17 54541.90 88888.00 2016-01-06 15:33:30.750 006 12553.27 34.12 54541.95 88888.00 2016-01-06 15:33:30.875 006 12553.23 34.08 54541.95 88888.00 2016-01-06 15:33:31.000 006 12553.20 34.02 54541.97 88888.00 2016-01-06 15:33:31.125 006 12553.15 34.00 54542.00 88888.00 2016-01-06 15:33:31.250 006 12553.08 33.92 54542.00 88888.00 2016-01-06 15:33:31.375 006 12553.10 33.90 54542.03 88888.00 2016-01-06 15:33:31.500 006 12553.08 33.88 54542.00 88888.00 2016-01-06 15:33:31.625 006 12553.05 33.83 54542.03 88888.00 2016-01-06 15:33:31.750 006 12552.98 33.77 54542.05 88888.00 2016-01-06 15:33:31.875 006 12552.90 33.80 54542.07 88888.00 2016-01-06 15:33:32.000 006 12552.88 33.73 54542.10 88888.00 2016-01-06 15:33:32.125 006 12552.83 33.67 54542.15 88888.00 2016-01-06 15:33:32.250 006 12552.77 33.60 54542.15 88888.00 2016-01-06 15:33:32.375 006 12552.80 33.55 54542.18 88888.00 2016-01-06 15:33:32.500 006 12552.77 33.45 54542.18 88888.00 2016-01-06 15:33:32.625 006 12552.67 33.42 54542.20 88888.00 2016-01-06 15:33:32.750 006 12552.62 33.38 54542.18 88888.00 2016-01-06 15:33:32.875 006 12552.55 33.30 54542.22 88888.00 2016-01-06 15:33:33.000 006 12552.52 33.25 54542.25 88888.00 2016-01-06 15:33:33.125 006 12552.55 33.23 54542.28 88888.00 2016-01-06 15:33:33.250 006 12552.52 33.17 54542.28 88888.00 2016-01-06 15:33:33.375 006 12552.45 33.15 54542.30 88888.00 2016-01-06 15:33:33.500 006 12552.38 33.10 54542.30 88888.00 2016-01-06 15:33:33.625 006 12552.38 33.05 54542.35 88888.00 2016-01-06 15:33:33.750 006 12552.40 33.02 54542.35 88888.00 2016-01-06 15:33:33.875 006 12552.40 33.00 54542.35 88888.00 2016-01-06 15:33:34.000 006 12552.35 32.98 54542.35 88888.00 2016-01-06 15:33:34.125 006 12552.33 32.95 54542.40 88888.00 2016-01-06 15:33:34.250 006 12552.30 32.90 54542.38 88888.00 2016-01-06 15:33:34.375 006 12552.33 32.88 54542.40 88888.00 2016-01-06 15:33:34.500 006 12552.23 32.85 54542.40 88888.00 2016-01-06 15:33:34.625 006 12552.12 32.83 54542.43 88888.00 2016-01-06 15:33:34.750 006 12552.10 32.77 54542.47 88888.00 2016-01-06 15:33:34.875 006 12552.10 32.77 54542.47 88888.00 2016-01-06 15:33:35.000 006 12552.17 32.80 54542.47 88888.00 2016-01-06 15:33:35.125 006 12552.12 32.75 54542.50 88888.00 2016-01-06 15:33:35.250 006 12552.02 32.70 54542.50 88888.00 2016-01-06 15:33:35.375 006 12552.02 32.70 54542.50 88888.00 2016-01-06 15:33:35.500 006 12552.05 32.65 54542.53 88888.00 2016-01-06 15:33:35.625 006 12552.00 32.67 54542.53 88888.00 2016-01-06 15:33:35.750 006 12551.95 32.62 54542.55 88888.00 2016-01-06 15:33:35.875 006 12551.98 32.58 54542.57 88888.00 2016-01-06 15:33:36.000 006 12552.02 32.58 54542.57 88888.00 2016-01-06 15:33:36.125 006 12552.00 32.58 54542.60 88888.00 2016-01-06 15:33:36.250 006 12551.95 32.55 54542.62 88888.00 2016-01-06 15:33:36.375 006 12551.95 32.52 54542.65 88888.00 2016-01-06 15:33:36.500 006 12551.90 32.48 54542.62 88888.00 2016-01-06 15:33:36.625 006 12551.85 32.48 54542.65 88888.00 2016-01-06 15:33:36.750 006 12551.88 32.48 54542.65 88888.00 2016-01-06 15:33:36.875 006 12551.90 32.48 54542.68 88888.00 2016-01-06 15:33:37.000 006 12551.90 32.42 54542.68 88888.00 2016-01-06 15:33:37.125 006 12551.88 32.40 54542.70 88888.00 2016-01-06 15:33:37.250 006 12551.88 32.38 54542.72 88888.00 2016-01-06 15:33:37.375 006 12551.88 32.40 54542.72 88888.00 2016-01-06 15:33:37.500 006 12551.88 32.40 54542.72 88888.00 2016-01-06 15:33:37.625 006 12551.95 32.40 54542.75 88888.00 2016-01-06 15:33:37.750 006 12552.00 32.40 54542.72 88888.00 2016-01-06 15:33:37.875 006 12551.95 32.40 54542.75 88888.00 2016-01-06 15:33:38.000 006 12551.88 32.40 54542.75 88888.00 2016-01-06 15:33:38.125 006 12551.83 32.38 54542.78 88888.00 2016-01-06 15:33:38.250 006 12551.83 32.35 54542.80 88888.00 2016-01-06 15:33:38.375 006 12551.85 32.35 54542.80 88888.00 2016-01-06 15:33:38.500 006 12551.77 32.35 54542.80 88888.00 2016-01-06 15:33:38.625 006 12551.75 32.33 54542.80 88888.00 2016-01-06 15:33:38.750 006 12551.77 32.33 54542.78 88888.00 2016-01-06 15:33:38.875 006 12551.77 32.38 54542.80 88888.00 2016-01-06 15:33:39.000 006 12551.85 32.33 54542.80 88888.00 2016-01-06 15:33:39.125 006 12551.83 32.30 54542.82 88888.00 2016-01-06 15:33:39.250 006 12551.80 32.30 54542.85 88888.00 2016-01-06 15:33:39.375 006 12551.85 32.27 54542.85 88888.00 2016-01-06 15:33:39.500 006 12551.88 32.27 54542.82 88888.00 2016-01-06 15:33:39.625 006 12551.88 32.25 54542.85 88888.00 2016-01-06 15:33:39.750 006 12551.83 32.25 54542.88 88888.00 2016-01-06 15:33:39.875 006 12551.83 32.27 54542.88 88888.00 2016-01-06 15:33:40.000 006 12551.83 32.30 54542.85 88888.00 2016-01-06 15:33:40.125 006 12551.75 32.27 54542.85 88888.00 2016-01-06 15:33:40.250 006 12551.77 32.27 54542.90 88888.00 2016-01-06 15:33:40.375 006 12551.83 32.30 54542.93 88888.00 2016-01-06 15:33:40.500 006 12551.80 32.27 54542.93 88888.00 2016-01-06 15:33:40.625 006 12551.77 32.25 54542.90 88888.00 2016-01-06 15:33:40.750 006 12551.80 32.27 54542.93 88888.00 2016-01-06 15:33:40.875 006 12551.88 32.30 54542.90 88888.00 2016-01-06 15:33:41.000 006 12551.92 32.27 54542.93 88888.00 2016-01-06 15:33:41.125 006 12551.88 32.27 54542.90 88888.00 2016-01-06 15:33:41.250 006 12551.83 32.27 54542.90 88888.00 2016-01-06 15:33:41.375 006 12551.85 32.27 54542.88 88888.00 2016-01-06 15:33:41.500 006 12551.83 32.25 54542.90 88888.00 2016-01-06 15:33:41.625 006 12551.88 32.27 54542.90 88888.00 2016-01-06 15:33:41.750 006 12551.85 32.30 54542.90 88888.00 2016-01-06 15:33:41.875 006 12551.80 32.33 54542.93 88888.00 2016-01-06 15:33:42.000 006 12551.70 32.33 54542.93 88888.00 2016-01-06 15:33:42.125 006 12551.67 32.33 54542.93 88888.00 2016-01-06 15:33:42.250 006 12551.73 32.35 54542.95 88888.00 2016-01-06 15:33:42.375 006 12551.80 32.38 54542.93 88888.00 2016-01-06 15:33:42.500 006 12551.80 32.35 54542.90 88888.00 2016-01-06 15:33:42.625 006 12551.83 32.35 54542.90 88888.00 2016-01-06 15:33:42.750 006 12551.80 32.38 54542.90 88888.00 2016-01-06 15:33:42.875 006 12551.77 32.35 54542.95 88888.00 2016-01-06 15:33:43.000 006 12551.77 32.35 54542.95 88888.00 2016-01-06 15:33:43.125 006 12551.75 32.40 54542.95 88888.00 2016-01-06 15:33:43.250 006 12551.70 32.40 54542.95 88888.00 2016-01-06 15:33:43.375 006 12551.83 32.40 54542.95 88888.00 2016-01-06 15:33:43.500 006 12551.83 32.42 54542.95 88888.00 2016-01-06 15:33:43.625 006 12551.85 32.48 54542.97 88888.00 2016-01-06 15:33:43.750 006 12551.88 32.50 54542.95 88888.00 2016-01-06 15:33:43.875 006 12551.85 32.52 54542.93 88888.00 2016-01-06 15:33:44.000 006 12551.80 32.50 54542.93 88888.00 2016-01-06 15:33:44.125 006 12551.83 32.52 54542.95 88888.00 2016-01-06 15:33:44.250 006 12551.90 32.55 54542.95 88888.00 2016-01-06 15:33:44.375 006 12551.88 32.58 54542.95 88888.00 2016-01-06 15:33:44.500 006 12551.85 32.58 54542.95 88888.00 2016-01-06 15:33:44.625 006 12551.83 32.60 54542.93 88888.00 2016-01-06 15:33:44.750 006 12551.83 32.60 54542.95 88888.00 2016-01-06 15:33:44.875 006 12551.85 32.65 54542.95 88888.00 2016-01-06 15:33:45.000 006 12551.85 32.70 54542.93 88888.00 2016-01-06 15:33:45.125 006 12551.88 32.73 54542.93 88888.00 2016-01-06 15:33:45.250 006 12551.90 32.73 54542.95 88888.00 2016-01-06 15:33:45.375 006 12551.90 32.73 54542.95 88888.00 2016-01-06 15:33:45.500 006 12551.83 32.73 54542.93 88888.00 2016-01-06 15:33:45.625 006 12551.80 32.75 54542.90 88888.00 2016-01-06 15:33:45.750 006 12551.88 32.83 54542.93 88888.00 2016-01-06 15:33:45.875 006 12551.95 32.83 54542.93 88888.00 2016-01-06 15:33:46.000 006 12551.92 32.88 54542.93 88888.00 2016-01-06 15:33:46.125 006 12551.88 32.90 54542.90 88888.00 2016-01-06 15:33:46.250 006 12551.90 32.90 54542.88 88888.00 2016-01-06 15:33:46.375 006 12551.92 32.90 54542.88 88888.00 2016-01-06 15:33:46.500 006 12551.98 32.95 54542.90 88888.00 2016-01-06 15:33:46.625 006 12552.05 32.98 54542.88 88888.00 2016-01-06 15:33:46.750 006 12552.08 32.95 54542.85 88888.00 2016-01-06 15:33:46.875 006 12551.98 33.00 54542.88 88888.00 2016-01-06 15:33:47.000 006 12551.98 33.05 54542.85 88888.00 2016-01-06 15:33:47.125 006 12552.00 33.08 54542.88 88888.00 2016-01-06 15:33:47.250 006 12551.98 33.08 54542.85 88888.00 2016-01-06 15:33:47.375 006 12551.98 33.10 54542.85 88888.00 2016-01-06 15:33:47.500 006 12552.00 33.15 54542.85 88888.00 2016-01-06 15:33:47.625 006 12552.02 33.17 54542.85 88888.00 2016-01-06 15:33:47.750 006 12552.02 33.23 54542.85 88888.00 2016-01-06 15:33:47.875 006 12552.08 33.25 54542.85 88888.00 2016-01-06 15:33:48.000 006 12552.10 33.27 54542.85 88888.00 2016-01-06 15:33:48.125 006 12552.15 33.30 54542.85 88888.00 2016-01-06 15:33:48.250 006 12552.10 33.33 54542.82 88888.00 2016-01-06 15:33:48.375 006 12552.05 33.33 54542.80 88888.00 2016-01-06 15:33:48.500 006 12552.02 33.40 54542.80 88888.00 2016-01-06 15:33:48.625 006 12552.08 33.45 54542.80 88888.00 2016-01-06 15:33:48.750 006 12552.08 33.55 54542.82 88888.00 2016-01-06 15:33:48.875 006 12552.10 33.58 54542.82 88888.00 2016-01-06 15:33:49.000 006 12552.12 33.58 54542.78 88888.00 2016-01-06 15:33:49.125 006 12552.12 33.58 54542.78 88888.00 2016-01-06 15:33:49.250 006 12552.15 33.58 54542.75 88888.00 2016-01-06 15:33:49.375 006 12552.20 33.65 54542.75 88888.00 2016-01-06 15:33:49.500 006 12552.20 33.67 54542.72 88888.00 2016-01-06 15:33:49.625 006 12552.23 33.65 54542.72 88888.00 2016-01-06 15:33:49.750 006 12552.25 33.65 54542.68 88888.00 2016-01-06 15:33:49.875 006 12552.30 33.73 54542.68 88888.00 2016-01-06 15:33:50.000 006 12552.25 33.77 54542.70 88888.00 2016-01-06 15:33:50.125 006 12552.17 33.80 54542.70 88888.00 2016-01-06 15:33:50.250 006 12552.20 33.80 54542.72 88888.00 2016-01-06 15:33:50.375 006 12552.27 33.83 54542.72 88888.00 2016-01-06 15:33:50.500 006 12552.30 33.90 54542.72 88888.00 2016-01-06 15:33:50.625 006 12552.30 33.92 54542.72 88888.00 2016-01-06 15:33:50.750 006 12552.33 33.98 54542.70 88888.00 2016-01-06 15:33:50.875 006 12552.33 34.00 54542.68 88888.00 2016-01-06 15:33:51.000 006 12552.42 34.00 54542.65 88888.00 2016-01-06 15:33:51.125 006 12552.45 34.02 54542.68 88888.00 2016-01-06 15:33:51.250 006 12552.42 34.02 54542.65 88888.00 2016-01-06 15:33:51.375 006 12552.50 34.08 54542.62 88888.00 2016-01-06 15:33:51.500 006 12552.50 34.10 54542.65 88888.00 2016-01-06 15:33:51.625 006 12552.40 34.15 54542.68 88888.00 2016-01-06 15:33:51.750 006 12552.40 34.15 54542.68 88888.00 2016-01-06 15:33:51.875 006 12552.42 34.12 54542.65 88888.00 2016-01-06 15:33:52.000 006 12552.38 34.15 54542.62 88888.00 2016-01-06 15:33:52.125 006 12552.40 34.17 54542.62 88888.00 2016-01-06 15:33:52.250 006 12552.45 34.17 54542.62 88888.00 2016-01-06 15:33:52.375 006 12552.55 34.23 54542.62 88888.00 2016-01-06 15:33:52.500 006 12552.52 34.23 54542.62 88888.00 2016-01-06 15:33:52.625 006 12552.50 34.25 54542.60 88888.00 2016-01-06 15:33:52.750 006 12552.52 34.27 54542.57 88888.00 2016-01-06 15:33:52.875 006 12552.52 34.30 54542.60 88888.00 2016-01-06 15:33:53.000 006 12552.60 34.25 54542.57 88888.00 2016-01-06 15:33:53.125 006 12552.60 34.25 54542.57 88888.00 2016-01-06 15:33:53.250 006 12552.55 34.30 54542.55 88888.00 2016-01-06 15:33:53.375 006 12552.58 34.35 54542.57 88888.00 2016-01-06 15:33:53.500 006 12552.60 34.35 54542.57 88888.00 2016-01-06 15:33:53.625 006 12552.60 34.35 54542.53 88888.00 2016-01-06 15:33:53.750 006 12552.65 34.35 54542.53 88888.00 2016-01-06 15:33:53.875 006 12552.70 34.35 54542.50 88888.00 2016-01-06 15:33:54.000 006 12552.70 34.35 54542.53 88888.00 2016-01-06 15:33:54.125 006 12552.73 34.38 54542.55 88888.00 2016-01-06 15:33:54.250 006 12552.70 34.35 54542.55 88888.00 2016-01-06 15:33:54.375 006 12552.75 34.35 54542.55 88888.00 2016-01-06 15:33:54.500 006 12552.75 34.33 54542.57 88888.00 2016-01-06 15:33:54.625 006 12552.65 34.30 54542.55 88888.00 2016-01-06 15:33:54.750 006 12552.65 34.33 54542.55 88888.00 2016-01-06 15:33:54.875 006 12552.73 34.33 54542.57 88888.00 2016-01-06 15:33:55.000 006 12552.70 34.33 54542.55 88888.00 2016-01-06 15:33:55.125 006 12552.75 34.30 54542.55 88888.00 2016-01-06 15:33:55.250 006 12552.77 34.30 54542.60 88888.00 2016-01-06 15:33:55.375 006 12552.80 34.30 54542.60 88888.00 2016-01-06 15:33:55.500 006 12552.75 34.27 54542.57 88888.00 2016-01-06 15:33:55.625 006 12552.73 34.23 54542.60 88888.00 2016-01-06 15:33:55.750 006 12552.70 34.20 54542.60 88888.00 2016-01-06 15:33:55.875 006 12552.73 34.17 54542.65 88888.00 2016-01-06 15:33:56.000 006 12552.65 34.12 54542.62 88888.00 2016-01-06 15:33:56.125 006 12552.65 34.12 54542.65 88888.00 2016-01-06 15:33:56.250 006 12552.65 34.05 54542.65 88888.00 2016-01-06 15:33:56.375 006 12552.73 34.05 54542.62 88888.00 2016-01-06 15:33:56.500 006 12552.73 34.02 54542.65 88888.00 2016-01-06 15:33:56.625 006 12552.73 33.95 54542.68 88888.00 2016-01-06 15:33:56.750 006 12552.75 33.95 54542.70 88888.00 2016-01-06 15:33:56.875 006 12552.70 33.95 54542.70 88888.00 2016-01-06 15:33:57.000 006 12552.60 33.95 54542.68 88888.00 2016-01-06 15:33:57.125 006 12552.60 33.90 54542.68 88888.00 2016-01-06 15:33:57.250 006 12552.60 33.85 54542.68 88888.00 2016-01-06 15:33:57.375 006 12552.60 33.88 54542.70 88888.00 2016-01-06 15:33:57.500 006 12552.52 33.83 54542.70 88888.00 2016-01-06 15:33:57.625 006 12552.50 33.80 54542.72 88888.00 2016-01-06 15:33:57.750 006 12552.50 33.77 54542.72 88888.00 2016-01-06 15:33:57.875 006 12552.58 33.73 54542.72 88888.00 2016-01-06 15:33:58.000 006 12552.58 33.67 54542.72 88888.00 2016-01-06 15:33:58.125 006 12552.52 33.62 54542.75 88888.00 2016-01-06 15:33:58.250 006 12552.42 33.58 54542.75 88888.00 2016-01-06 15:33:58.375 006 12552.40 33.58 54542.75 88888.00 2016-01-06 15:33:58.500 006 12552.38 33.58 54542.78 88888.00 2016-01-06 15:33:58.625 006 12552.35 33.52 54542.80 88888.00 2016-01-06 15:33:58.750 006 12552.30 33.48 54542.80 88888.00 2016-01-06 15:33:58.875 006 12552.33 33.48 54542.85 88888.00 2016-01-06 15:33:59.000 006 12552.35 33.48 54542.85 88888.00 2016-01-06 15:33:59.125 006 12552.33 33.40 54542.85 88888.00 2016-01-06 15:33:59.250 006 12552.23 33.35 54542.88 88888.00 2016-01-06 15:33:59.375 006 12552.17 33.33 54542.88 88888.00 2016-01-06 15:33:59.500 006 12552.23 33.35 54542.90 88888.00 2016-01-06 15:33:59.625 006 12552.25 33.33 54542.93 88888.00 2016-01-06 15:33:59.750 006 12552.23 33.25 54542.93 88888.00 2016-01-06 15:33:59.875 006 12552.15 33.23 54542.93 88888.00 2016-01-06 15:34:00.000 006 12552.12 33.20 54542.95 88888.00 2016-01-06 15:34:00.125 006 12552.10 33.15 54542.97 88888.00 2016-01-06 15:34:00.250 006 12552.02 33.12 54543.00 88888.00 2016-01-06 15:34:00.375 006 12552.02 33.12 54543.00 88888.00 2016-01-06 15:34:00.500 006 12552.00 33.12 54543.00 88888.00 2016-01-06 15:34:00.625 006 12551.98 33.08 54543.03 88888.00 2016-01-06 15:34:00.750 006 12551.98 33.02 54543.03 88888.00 2016-01-06 15:34:00.875 006 12551.90 33.00 54543.03 88888.00 2016-01-06 15:34:01.000 006 12551.88 33.00 54543.03 88888.00 2016-01-06 15:34:01.125 006 12551.83 32.98 54543.07 88888.00 2016-01-06 15:34:01.250 006 12551.83 32.95 54543.10 88888.00 2016-01-06 15:34:01.375 006 12551.88 32.95 54543.12 88888.00 2016-01-06 15:34:01.500 006 12551.77 32.92 54543.12 88888.00 2016-01-06 15:34:01.625 006 12551.67 32.92 54543.10 88888.00 2016-01-06 15:34:01.750 006 12551.60 32.88 54543.12 88888.00 2016-01-06 15:34:01.875 006 12551.55 32.85 54543.10 88888.00 2016-01-06 15:34:02.000 006 12551.50 32.83 54543.10 88888.00 2016-01-06 15:34:02.125 006 12551.50 32.83 54543.12 88888.00 2016-01-06 15:34:02.250 006 12551.48 32.83 54543.15 88888.00 2016-01-06 15:34:02.375 006 12551.50 32.80 54543.15 88888.00 2016-01-06 15:34:02.500 006 12551.45 32.77 54543.15 88888.00 2016-01-06 15:34:02.625 006 12551.38 32.73 54543.15 88888.00 2016-01-06 15:34:02.750 006 12551.35 32.75 54543.18 88888.00 2016-01-06 15:34:02.875 006 12551.30 32.73 54543.20 88888.00 2016-01-06 15:34:03.000 006 12551.33 32.70 54543.20 88888.00 2016-01-06 15:34:03.125 006 12551.33 32.70 54543.22 88888.00 2016-01-06 15:34:03.250 006 12551.30 32.75 54543.25 88888.00 2016-01-06 15:34:03.375 006 12551.30 32.75 54543.22 88888.00 2016-01-06 15:34:03.500 006 12551.27 32.73 54543.25 88888.00 2016-01-06 15:34:03.625 006 12551.25 32.70 54543.28 88888.00 2016-01-06 15:34:03.750 006 12551.23 32.70 54543.28 88888.00 2016-01-06 15:34:03.875 006 12551.17 32.70 54543.30 88888.00 2016-01-06 15:34:04.000 006 12551.17 32.70 54543.28 88888.00 2016-01-06 15:34:04.125 006 12551.15 32.70 54543.30 88888.00 2016-01-06 15:34:04.250 006 12551.08 32.67 54543.30 88888.00 2016-01-06 15:34:04.375 006 12551.12 32.70 54543.30 88888.00 2016-01-06 15:34:04.500 006 12551.12 32.73 54543.35 88888.00 2016-01-06 15:34:04.625 006 12551.10 32.73 54543.32 88888.00 2016-01-06 15:34:04.750 006 12551.12 32.73 54543.32 88888.00 2016-01-06 15:34:04.875 006 12551.05 32.70 54543.30 88888.00 2016-01-06 15:34:05.000 006 12551.00 32.70 54543.32 88888.00 2016-01-06 15:34:05.125 006 12550.95 32.75 54543.35 88888.00 2016-01-06 15:34:05.250 006 12550.90 32.73 54543.32 88888.00 2016-01-06 15:34:05.375 006 12550.92 32.73 54543.35 88888.00 2016-01-06 15:34:05.500 006 12550.88 32.73 54543.35 88888.00 2016-01-06 15:34:05.625 006 12550.85 32.75 54543.35 88888.00 2016-01-06 15:34:05.750 006 12550.88 32.80 54543.38 88888.00 2016-01-06 15:34:05.875 006 12550.88 32.83 54543.35 88888.00 2016-01-06 15:34:06.000 006 12550.83 32.85 54543.35 88888.00 2016-01-06 15:34:06.125 006 12550.80 32.85 54543.35 88888.00 2016-01-06 15:34:06.250 006 12550.88 32.85 54543.35 88888.00 2016-01-06 15:34:06.375 006 12550.92 32.88 54543.32 88888.00 2016-01-06 15:34:06.500 006 12550.88 32.92 54543.35 88888.00 2016-01-06 15:34:06.625 006 12550.80 32.92 54543.35 88888.00 2016-01-06 15:34:06.750 006 12550.77 32.92 54543.35 88888.00 2016-01-06 15:34:06.875 006 12550.83 32.95 54543.35 88888.00 2016-01-06 15:34:07.000 006 12550.75 32.98 54543.32 88888.00 2016-01-06 15:34:07.125 006 12550.73 32.98 54543.32 88888.00 2016-01-06 15:34:07.250 006 12550.77 33.00 54543.32 88888.00 2016-01-06 15:34:07.375 006 12550.88 33.02 54543.35 88888.00 2016-01-06 15:34:07.500 006 12550.90 33.08 54543.35 88888.00 2016-01-06 15:34:07.625 006 12550.85 33.08 54543.35 88888.00 2016-01-06 15:34:07.750 006 12550.83 33.12 54543.35 88888.00 2016-01-06 15:34:07.875 006 12550.85 33.15 54543.38 88888.00 2016-01-06 15:34:08.000 006 12550.95 33.20 54543.32 88888.00 2016-01-06 15:34:08.125 006 12550.98 33.23 54543.35 88888.00 2016-01-06 15:34:08.250 006 12550.95 33.27 54543.32 88888.00 2016-01-06 15:34:08.375 006 12550.92 33.30 54543.30 88888.00 2016-01-06 15:34:08.500 006 12550.90 33.30 54543.30 88888.00 2016-01-06 15:34:08.625 006 12550.92 33.27 54543.30 88888.00 2016-01-06 15:34:08.750 006 12550.95 33.30 54543.30 88888.00 2016-01-06 15:34:08.875 006 12551.00 33.35 54543.30 88888.00 2016-01-06 15:34:09.000 006 12551.05 33.40 54543.30 88888.00 2016-01-06 15:34:09.125 006 12551.02 33.40 54543.30 88888.00 2016-01-06 15:34:09.250 006 12551.02 33.45 54543.28 88888.00 2016-01-06 15:34:09.375 006 12551.15 33.50 54543.28 88888.00 2016-01-06 15:34:09.500 006 12551.17 33.55 54543.28 88888.00 2016-01-06 15:34:09.625 006 12551.15 33.58 54543.25 88888.00 2016-01-06 15:34:09.750 006 12551.20 33.58 54543.25 88888.00 2016-01-06 15:34:09.875 006 12551.20 33.65 54543.25 88888.00 2016-01-06 15:34:10.000 006 12551.15 33.67 54543.25 88888.00 2016-01-06 15:34:10.125 006 12551.17 33.73 54543.22 88888.00 2016-01-06 15:34:10.250 006 12551.20 33.77 54543.22 88888.00 2016-01-06 15:34:10.375 006 12551.25 33.80 54543.22 88888.00 2016-01-06 15:34:10.500 006 12551.33 33.83 54543.20 88888.00 2016-01-06 15:34:10.625 006 12551.40 33.88 54543.18 88888.00 2016-01-06 15:34:10.750 006 12551.42 33.92 54543.18 88888.00 2016-01-06 15:34:10.875 006 12551.48 33.98 54543.15 88888.00 2016-01-06 15:34:11.000 006 12551.50 34.02 54543.15 88888.00 2016-01-06 15:34:11.125 006 12551.48 34.08 54543.18 88888.00 2016-01-06 15:34:11.250 006 12551.45 34.02 54543.12 88888.00 2016-01-06 15:34:11.375 006 12551.45 34.08 54543.12 88888.00 2016-01-06 15:34:11.500 006 12551.52 34.10 54543.12 88888.00 2016-01-06 15:34:11.625 006 12551.50 34.12 54543.12 88888.00 2016-01-06 15:34:11.750 006 12551.50 34.20 54543.12 88888.00 2016-01-06 15:34:11.875 006 12551.55 34.25 54543.12 88888.00 2016-01-06 15:34:12.000 006 12551.58 34.27 54543.10 88888.00 2016-01-06 15:34:12.125 006 12551.52 34.33 54543.10 88888.00 2016-01-06 15:34:12.250 006 12551.55 34.33 54543.07 88888.00 2016-01-06 15:34:12.375 006 12551.65 34.38 54543.05 88888.00 2016-01-06 15:34:12.500 006 12551.62 34.42 54543.05 88888.00 2016-01-06 15:34:12.625 006 12551.65 34.45 54543.07 88888.00 2016-01-06 15:34:12.750 006 12551.70 34.50 54543.05 88888.00 2016-01-06 15:34:12.875 006 12551.73 34.52 54543.03 88888.00 2016-01-06 15:34:13.000 006 12551.75 34.52 54543.00 88888.00 2016-01-06 15:34:13.125 006 12551.80 34.55 54543.03 88888.00 2016-01-06 15:34:13.250 006 12551.83 34.60 54543.05 88888.00 2016-01-06 15:34:13.375 006 12551.88 34.65 54543.05 88888.00 2016-01-06 15:34:13.500 006 12551.90 34.65 54543.03 88888.00 2016-01-06 15:34:13.625 006 12551.90 34.67 54543.05 88888.00 2016-01-06 15:34:13.750 006 12551.98 34.73 54543.03 88888.00 2016-01-06 15:34:13.875 006 12552.05 34.73 54543.00 88888.00 2016-01-06 15:34:14.000 006 12552.08 34.77 54542.97 88888.00 2016-01-06 15:34:14.125 006 12552.02 34.83 54542.97 88888.00 2016-01-06 15:34:14.250 006 12552.02 34.88 54542.97 88888.00 2016-01-06 15:34:14.375 006 12552.12 34.90 54542.97 88888.00 2016-01-06 15:34:14.500 006 12552.08 34.92 54542.95 88888.00 2016-01-06 15:34:14.625 006 12552.08 34.98 54542.95 88888.00 2016-01-06 15:34:14.750 006 12552.12 35.00 54542.95 88888.00 2016-01-06 15:34:14.875 006 12552.17 35.05 54542.93 88888.00 2016-01-06 15:34:15.000 006 12552.17 35.05 54542.90 88888.00 2016-01-06 15:34:15.125 006 12552.17 35.05 54542.93 88888.00 2016-01-06 15:34:15.250 006 12552.15 35.02 54542.90 88888.00 2016-01-06 15:34:15.375 006 12552.20 35.08 54542.90 88888.00 2016-01-06 15:34:15.500 006 12552.20 35.12 54542.90 88888.00 2016-01-06 15:34:15.625 006 12552.23 35.17 54542.90 88888.00 2016-01-06 15:34:15.750 006 12552.35 35.20 54542.90 88888.00 2016-01-06 15:34:15.875 006 12552.40 35.17 54542.90 88888.00 2016-01-06 15:34:16.000 006 12552.35 35.17 54542.88 88888.00 2016-01-06 15:34:16.125 006 12552.33 35.20 54542.85 88888.00 2016-01-06 15:34:16.250 006 12552.35 35.20 54542.88 88888.00 2016-01-06 15:34:16.375 006 12552.45 35.25 54542.88 88888.00 2016-01-06 15:34:16.500 006 12552.52 35.27 54542.85 88888.00 2016-01-06 15:34:16.625 006 12552.48 35.25 54542.85 88888.00 2016-01-06 15:34:16.750 006 12552.42 35.33 54542.85 88888.00 2016-01-06 15:34:16.875 006 12552.45 35.35 54542.88 88888.00 2016-01-06 15:34:17.000 006 12552.55 35.33 54542.82 88888.00 2016-01-06 15:34:17.125 006 12552.60 35.33 54542.82 88888.00 2016-01-06 15:34:17.250 006 12552.58 35.35 54542.82 88888.00 2016-01-06 15:34:17.375 006 12552.58 35.40 54542.82 88888.00 2016-01-06 15:34:17.500 006 12552.62 35.42 54542.82 88888.00 2016-01-06 15:34:17.625 006 12552.70 35.42 54542.82 88888.00 2016-01-06 15:34:17.750 006 12552.73 35.45 54542.82 88888.00 2016-01-06 15:34:17.875 006 12552.67 35.42 54542.82 88888.00 2016-01-06 15:34:18.000 006 12552.60 35.40 54542.82 88888.00 2016-01-06 15:34:18.125 006 12552.65 35.42 54542.85 88888.00 2016-01-06 15:34:18.250 006 12552.67 35.45 54542.88 88888.00 2016-01-06 15:34:18.375 006 12552.67 35.45 54542.90 88888.00 2016-01-06 15:34:18.500 006 12552.62 35.45 54542.88 88888.00 2016-01-06 15:34:18.625 006 12552.55 35.48 54542.88 88888.00 2016-01-06 15:34:18.750 006 12552.55 35.48 54542.88 88888.00 2016-01-06 15:34:18.875 006 12552.55 35.48 54542.88 88888.00 2016-01-06 15:34:19.000 006 12552.65 35.45 54542.90 88888.00 2016-01-06 15:34:19.125 006 12552.67 35.48 54542.90 88888.00 2016-01-06 15:34:19.250 006 12552.60 35.48 54542.90 88888.00 2016-01-06 15:34:19.375 006 12552.55 35.48 54542.90 88888.00 2016-01-06 15:34:19.500 006 12552.55 35.45 54542.93 88888.00 2016-01-06 15:34:19.625 006 12552.60 35.42 54542.93 88888.00 2016-01-06 15:34:19.750 006 12552.60 35.40 54542.95 88888.00 2016-01-06 15:34:19.875 006 12552.58 35.42 54542.93 88888.00 2016-01-06 15:34:20.000 006 12552.62 35.40 54542.93 88888.00 2016-01-06 15:34:20.125 006 12552.60 35.40 54542.93 88888.00 2016-01-06 15:34:20.250 006 12552.52 35.40 54542.95 88888.00 2016-01-06 15:34:20.375 006 12552.55 35.40 54542.97 88888.00 2016-01-06 15:34:20.500 006 12552.60 35.40 54542.95 88888.00 2016-01-06 15:34:20.625 006 12552.62 35.40 54542.95 88888.00 2016-01-06 15:34:20.750 006 12552.60 35.35 54542.95 88888.00 2016-01-06 15:34:20.875 006 12552.55 35.30 54542.95 88888.00 2016-01-06 15:34:21.000 006 12552.55 35.30 54542.97 88888.00 2016-01-06 15:34:21.125 006 12552.60 35.27 54543.03 88888.00 2016-01-06 15:34:21.250 006 12552.58 35.27 54543.00 88888.00 2016-01-06 15:34:21.375 006 12552.50 35.27 54542.97 88888.00 2016-01-06 15:34:21.500 006 12552.42 35.23 54543.03 88888.00 2016-01-06 15:34:21.625 006 12552.38 35.20 54543.05 88888.00 2016-01-06 15:34:21.750 006 12552.38 35.23 54543.07 88888.00 2016-01-06 15:34:21.875 006 12552.42 35.17 54543.07 88888.00 2016-01-06 15:34:22.000 006 12552.42 35.17 54543.07 88888.00 2016-01-06 15:34:22.125 006 12552.40 35.15 54543.10 88888.00 2016-01-06 15:34:22.250 006 12552.35 35.10 54543.10 88888.00 2016-01-06 15:34:22.375 006 12552.35 35.05 54543.10 88888.00 2016-01-06 15:34:22.500 006 12552.38 35.05 54543.12 88888.00 2016-01-06 15:34:22.625 006 12552.30 34.98 54543.12 88888.00 2016-01-06 15:34:22.750 006 12552.30 34.98 54543.12 88888.00 2016-01-06 15:34:22.875 006 12552.30 34.98 54543.18 88888.00 2016-01-06 15:34:23.000 006 12552.23 34.92 54543.18 88888.00 2016-01-06 15:34:23.125 006 12552.17 34.90 54543.20 88888.00 2016-01-06 15:34:23.250 006 12552.08 34.83 54543.22 88888.00 2016-01-06 15:34:23.375 006 12552.15 34.83 54543.22 88888.00 2016-01-06 15:34:23.500 006 12552.20 34.80 54543.25 88888.00 2016-01-06 15:34:23.625 006 12552.15 34.77 54543.28 88888.00 2016-01-06 15:34:23.750 006 12552.02 34.70 54543.25 88888.00 2016-01-06 15:34:23.875 006 12552.00 34.70 54543.28 88888.00 2016-01-06 15:34:24.000 006 12551.98 34.67 54543.28 88888.00 2016-01-06 15:34:24.125 006 12552.00 34.62 54543.28 88888.00 2016-01-06 15:34:24.250 006 12551.98 34.55 54543.30 88888.00 2016-01-06 15:34:24.375 006 12551.98 34.55 54543.30 88888.00 2016-01-06 15:34:24.500 006 12551.95 34.52 54543.28 88888.00 2016-01-06 15:34:24.625 006 12551.92 34.52 54543.32 88888.00 2016-01-06 15:34:24.750 006 12551.85 34.48 54543.35 88888.00 2016-01-06 15:34:24.875 006 12551.80 34.45 54543.32 88888.00 2016-01-06 15:34:25.000 006 12551.80 34.42 54543.38 88888.00 2016-01-06 15:34:25.125 006 12551.77 34.40 54543.38 88888.00 2016-01-06 15:34:25.250 006 12551.67 34.38 54543.38 88888.00 2016-01-06 15:34:25.375 006 12551.62 34.38 54543.40 88888.00 2016-01-06 15:34:25.500 006 12551.62 34.33 54543.43 88888.00 2016-01-06 15:34:25.625 006 12551.65 34.30 54543.43 88888.00 2016-01-06 15:34:25.750 006 12551.65 34.25 54543.43 88888.00 2016-01-06 15:34:25.875 006 12551.55 34.23 54543.45 88888.00 2016-01-06 15:34:26.000 006 12551.45 34.17 54543.47 88888.00 2016-01-06 15:34:26.125 006 12551.42 34.15 54543.47 88888.00 2016-01-06 15:34:26.250 006 12551.42 34.10 54543.47 88888.00 2016-01-06 15:34:26.375 006 12551.42 34.08 54543.50 88888.00 2016-01-06 15:34:26.500 006 12551.42 34.08 54543.50 88888.00 2016-01-06 15:34:26.625 006 12551.35 34.05 54543.53 88888.00 2016-01-06 15:34:26.750 006 12551.25 34.00 54543.53 88888.00 2016-01-06 15:34:26.875 006 12551.25 33.98 54543.55 88888.00 2016-01-06 15:34:27.000 006 12551.25 33.98 54543.53 88888.00 2016-01-06 15:34:27.125 006 12551.23 33.95 54543.55 88888.00 2016-01-06 15:34:27.250 006 12551.17 33.92 54543.60 88888.00 2016-01-06 15:34:27.375 006 12551.15 33.92 54543.62 88888.00 2016-01-06 15:34:27.500 006 12551.15 33.90 54543.62 88888.00 2016-01-06 15:34:27.625 006 12551.12 33.90 54543.60 88888.00 2016-01-06 15:34:27.750 006 12551.08 33.92 54543.62 88888.00 2016-01-06 15:34:27.875 006 12551.02 33.90 54543.65 88888.00 2016-01-06 15:34:28.000 006 12550.95 33.85 54543.62 88888.00 2016-01-06 15:34:28.125 006 12550.95 33.88 54543.65 88888.00 2016-01-06 15:34:28.250 006 12550.88 33.85 54543.68 88888.00 2016-01-06 15:34:28.375 006 12550.85 33.85 54543.68 88888.00 2016-01-06 15:34:28.500 006 12550.80 33.85 54543.68 88888.00 2016-01-06 15:34:28.625 006 12550.83 33.85 54543.70 88888.00 2016-01-06 15:34:28.750 006 12550.88 33.83 54543.70 88888.00 2016-01-06 15:34:28.875 006 12550.83 33.83 54543.72 88888.00 2016-01-06 15:34:29.000 006 12550.85 33.80 54543.75 88888.00 2016-01-06 15:34:29.125 006 12550.83 33.75 54543.78 88888.00 2016-01-06 15:34:29.250 006 12550.80 33.73 54543.78 88888.00 2016-01-06 15:34:29.375 006 12550.75 33.75 54543.78 88888.00 2016-01-06 15:34:29.500 006 12550.70 33.75 54543.75 88888.00 2016-01-06 15:34:29.625 006 12550.70 33.73 54543.80 88888.00 2016-01-06 15:34:29.750 006 12550.70 33.67 54543.82 88888.00 2016-01-06 15:34:29.875 006 12550.73 33.73 54543.82 88888.00 2016-01-06 15:34:30.000 006 12550.73 33.77 54543.82 88888.00 2016-01-06 15:34:30.125 006 12550.70 33.70 54543.82 88888.00 2016-01-06 15:34:30.250 006 12550.62 33.65 54543.85 88888.00 2016-01-06 15:34:30.375 006 12550.60 33.67 54543.85 88888.00 2016-01-06 15:34:30.500 006 12550.55 33.73 54543.82 88888.00 2016-01-06 15:34:30.625 006 12550.48 33.73 54543.85 88888.00 2016-01-06 15:34:30.750 006 12550.48 33.70 54543.85 88888.00 2016-01-06 15:34:30.875 006 12550.52 33.70 54543.88 88888.00 2016-01-06 15:34:31.000 006 12550.48 33.67 54543.85 88888.00 2016-01-06 15:34:31.125 006 12550.48 33.67 54543.90 88888.00 2016-01-06 15:34:31.250 006 12550.48 33.70 54543.90 88888.00 2016-01-06 15:34:31.375 006 12550.55 33.70 54543.93 88888.00 2016-01-06 15:34:31.500 006 12550.50 33.70 54543.88 88888.00 2016-01-06 15:34:31.625 006 12550.45 33.70 54543.88 88888.00 2016-01-06 15:34:31.750 006 12550.40 33.73 54543.85 88888.00 2016-01-06 15:34:31.875 006 12550.38 33.70 54543.88 88888.00 2016-01-06 15:34:32.000 006 12550.40 33.73 54543.88 88888.00 2016-01-06 15:34:32.125 006 12550.40 33.73 54543.93 88888.00 2016-01-06 15:34:32.250 006 12550.35 33.77 54543.95 88888.00 2016-01-06 15:34:32.375 006 12550.38 33.80 54543.95 88888.00 2016-01-06 15:34:32.500 006 12550.38 33.80 54543.95 88888.00 2016-01-06 15:34:32.625 006 12550.30 33.80 54543.95 88888.00 2016-01-06 15:34:32.750 006 12550.35 33.83 54543.95 88888.00 2016-01-06 15:34:32.875 006 12550.35 33.80 54543.97 88888.00 2016-01-06 15:34:33.000 006 12550.35 33.80 54543.97 88888.00 2016-01-06 15:34:33.125 006 12550.35 33.80 54543.97 88888.00 2016-01-06 15:34:33.250 006 12550.30 33.80 54543.95 88888.00 2016-01-06 15:34:33.375 006 12550.33 33.83 54543.95 88888.00 2016-01-06 15:34:33.500 006 12550.35 33.85 54543.97 88888.00 2016-01-06 15:34:33.625 006 12550.33 33.85 54543.97 88888.00 2016-01-06 15:34:33.750 006 12550.27 33.88 54544.00 88888.00 2016-01-06 15:34:33.875 006 12550.27 33.90 54543.97 88888.00 2016-01-06 15:34:34.000 006 12550.27 33.85 54543.97 88888.00 2016-01-06 15:34:34.125 006 12550.30 33.83 54544.00 88888.00 2016-01-06 15:34:34.250 006 12550.33 33.83 54544.00 88888.00 2016-01-06 15:34:34.375 006 12550.35 33.88 54544.00 88888.00 2016-01-06 15:34:34.500 006 12550.30 33.92 54544.00 88888.00 2016-01-06 15:34:34.625 006 12550.23 33.95 54544.00 88888.00 2016-01-06 15:34:34.750 006 12550.15 33.95 54544.00 88888.00 2016-01-06 15:34:34.875 006 12550.15 33.92 54543.97 88888.00 2016-01-06 15:34:35.000 006 12550.15 33.90 54544.00 88888.00 2016-01-06 15:34:35.125 006 12550.15 33.90 54544.00 88888.00 2016-01-06 15:34:35.250 006 12550.10 33.92 54543.97 88888.00 2016-01-06 15:34:35.375 006 12550.12 33.98 54544.00 88888.00 2016-01-06 15:34:35.500 006 12550.20 33.98 54544.00 88888.00 2016-01-06 15:34:35.625 006 12550.23 34.02 54544.03 88888.00 2016-01-06 15:34:35.750 006 12550.17 34.02 54544.05 88888.00 2016-01-06 15:34:35.875 006 12550.12 34.00 54544.03 88888.00 2016-01-06 15:34:36.000 006 12550.05 34.02 54544.00 88888.00 2016-01-06 15:34:36.125 006 12550.05 34.05 54544.00 88888.00 2016-01-06 15:34:36.250 006 12550.15 34.05 54544.03 88888.00 2016-01-06 15:34:36.375 006 12550.23 34.05 54544.03 88888.00 2016-01-06 15:34:36.500 006 12550.17 34.08 54544.00 88888.00 2016-01-06 15:34:36.625 006 12550.15 34.08 54544.00 88888.00 2016-01-06 15:34:36.750 006 12550.15 34.10 54544.00 88888.00 2016-01-06 15:34:36.875 006 12550.12 34.12 54544.03 88888.00 2016-01-06 15:34:37.000 006 12550.05 34.12 54544.00 88888.00 2016-01-06 15:34:37.125 006 12550.05 34.12 54544.03 88888.00 2016-01-06 15:34:37.250 006 12550.08 34.12 54544.00 88888.00 2016-01-06 15:34:37.375 006 12550.05 34.17 54544.00 88888.00 2016-01-06 15:34:37.500 006 12550.05 34.17 54544.03 88888.00 2016-01-06 15:34:37.625 006 12550.10 34.20 54544.00 88888.00 2016-01-06 15:34:37.750 006 12550.10 34.20 54544.00 88888.00 2016-01-06 15:34:37.875 006 12550.08 34.17 54544.00 88888.00 2016-01-06 15:34:38.000 006 12550.05 34.23 54543.95 88888.00 2016-01-06 15:34:38.125 006 12550.08 34.25 54544.00 88888.00 2016-01-06 15:34:38.250 006 12550.02 34.27 54543.97 88888.00 2016-01-06 15:34:38.375 006 12550.08 34.27 54543.97 88888.00 2016-01-06 15:34:38.500 006 12550.12 34.30 54544.00 88888.00 2016-01-06 15:34:38.625 006 12550.15 34.33 54544.00 88888.00 2016-01-06 15:34:38.750 006 12550.15 34.33 54543.97 88888.00 2016-01-06 15:34:38.875 006 12550.10 34.35 54543.97 88888.00 2016-01-06 15:34:39.000 006 12550.08 34.35 54543.95 88888.00 2016-01-06 15:34:39.125 006 12550.12 34.40 54543.97 88888.00 2016-01-06 15:34:39.250 006 12550.10 34.42 54543.97 88888.00 2016-01-06 15:34:39.375 006 12550.17 34.42 54543.97 88888.00 2016-01-06 15:34:39.500 006 12550.17 34.42 54543.95 88888.00 2016-01-06 15:34:39.625 006 12550.12 34.42 54543.95 88888.00 2016-01-06 15:34:39.750 006 12550.12 34.45 54543.95 88888.00 2016-01-06 15:34:39.875 006 12550.15 34.48 54543.93 88888.00 2016-01-06 15:34:40.000 006 12550.17 34.50 54543.93 88888.00 2016-01-06 15:34:40.125 006 12550.20 34.55 54543.93 88888.00 2016-01-06 15:34:40.250 006 12550.12 34.60 54543.90 88888.00 2016-01-06 15:34:40.375 006 12550.15 34.60 54543.93 88888.00 2016-01-06 15:34:40.500 006 12550.23 34.62 54543.93 88888.00 2016-01-06 15:34:40.625 006 12550.25 34.62 54543.90 88888.00 2016-01-06 15:34:40.750 006 12550.25 34.65 54543.88 88888.00 2016-01-06 15:34:40.875 006 12550.25 34.67 54543.93 88888.00 2016-01-06 15:34:41.000 006 12550.20 34.73 54543.90 88888.00 2016-01-06 15:34:41.125 006 12550.23 34.75 54543.90 88888.00 2016-01-06 15:34:41.250 006 12550.30 34.70 54543.90 88888.00 2016-01-06 15:34:41.375 006 12550.35 34.77 54543.88 88888.00 2016-01-06 15:34:41.500 006 12550.33 34.83 54543.90 88888.00 2016-01-06 15:34:41.625 006 12550.35 34.83 54543.90 88888.00 2016-01-06 15:34:41.750 006 12550.38 34.83 54543.88 88888.00 2016-01-06 15:34:41.875 006 12550.42 34.85 54543.88 88888.00 2016-01-06 15:34:42.000 006 12550.40 34.88 54543.80 88888.00 2016-01-06 15:34:42.125 006 12550.42 34.90 54543.80 88888.00 2016-01-06 15:34:42.250 006 12550.40 34.92 54543.82 88888.00 2016-01-06 15:34:42.375 006 12550.42 34.95 54543.82 88888.00 2016-01-06 15:34:42.500 006 12550.42 35.00 54543.78 88888.00 2016-01-06 15:34:42.625 006 12550.42 34.98 54543.80 88888.00 2016-01-06 15:34:42.750 006 12550.45 35.00 54543.78 88888.00 2016-01-06 15:34:42.875 006 12550.42 35.00 54543.80 88888.00 2016-01-06 15:34:43.000 006 12550.45 35.05 54543.80 88888.00 2016-01-06 15:34:43.125 006 12550.48 35.08 54543.80 88888.00 2016-01-06 15:34:43.250 006 12550.50 35.08 54543.80 88888.00 2016-01-06 15:34:43.375 006 12550.55 35.10 54543.80 88888.00 2016-01-06 15:34:43.500 006 12550.52 35.12 54543.80 88888.00 2016-01-06 15:34:43.625 006 12550.52 35.15 54543.80 88888.00 2016-01-06 15:34:43.750 006 12550.60 35.17 54543.78 88888.00 2016-01-06 15:34:43.875 006 12550.67 35.17 54543.75 88888.00 2016-01-06 15:34:44.000 006 12550.70 35.20 54543.78 88888.00 2016-01-06 15:34:44.125 006 12550.67 35.20 54543.78 88888.00 2016-01-06 15:34:44.250 006 12550.67 35.23 54543.78 88888.00 2016-01-06 15:34:44.375 006 12550.73 35.23 54543.78 88888.00 2016-01-06 15:34:44.500 006 12550.75 35.23 54543.78 88888.00 2016-01-06 15:34:44.625 006 12550.70 35.23 54543.78 88888.00 2016-01-06 15:34:44.750 006 12550.67 35.25 54543.75 88888.00 2016-01-06 15:34:44.875 006 12550.67 35.27 54543.78 88888.00 2016-01-06 15:34:45.000 006 12550.77 35.27 54543.75 88888.00 2016-01-06 15:34:45.125 006 12550.83 35.27 54543.78 88888.00 2016-01-06 15:34:45.250 006 12550.75 35.27 54543.78 88888.00 2016-01-06 15:34:45.375 006 12550.75 35.30 54543.75 88888.00 2016-01-06 15:34:45.500 006 12550.77 35.30 54543.72 88888.00 2016-01-06 15:34:45.625 006 12550.80 35.30 54543.70 88888.00 2016-01-06 15:34:45.750 006 12550.85 35.30 54543.75 88888.00 2016-01-06 15:34:45.875 006 12550.88 35.30 54543.72 88888.00 2016-01-06 15:34:46.000 006 12550.85 35.27 54543.72 88888.00 2016-01-06 15:34:46.125 006 12550.83 35.33 54543.72 88888.00 2016-01-06 15:34:46.250 006 12550.80 35.38 54543.78 88888.00 2016-01-06 15:34:46.375 006 12550.80 35.33 54543.75 88888.00 2016-01-06 15:34:46.500 006 12550.70 35.33 54543.75 88888.00 2016-01-06 15:34:46.625 006 12550.73 35.38 54543.72 88888.00 2016-01-06 15:34:46.750 006 12550.80 35.38 54543.75 88888.00 2016-01-06 15:34:46.875 006 12550.77 35.38 54543.78 88888.00 2016-01-06 15:34:47.000 006 12550.73 35.35 54543.75 88888.00 2016-01-06 15:34:47.125 006 12550.75 35.35 54543.72 88888.00 2016-01-06 15:34:47.250 006 12550.77 35.30 54543.78 88888.00 2016-01-06 15:34:47.375 006 12550.83 35.33 54543.78 88888.00 2016-01-06 15:34:47.500 006 12550.85 35.33 54543.78 88888.00 2016-01-06 15:34:47.625 006 12550.83 35.30 54543.78 88888.00 2016-01-06 15:34:47.750 006 12550.83 35.30 54543.78 88888.00 2016-01-06 15:34:47.875 006 12550.77 35.25 54543.78 88888.00 2016-01-06 15:34:48.000 006 12550.80 35.25 54543.78 88888.00 2016-01-06 15:34:48.125 006 12550.80 35.25 54543.72 88888.00 2016-01-06 15:34:48.250 006 12550.80 35.25 54543.75 88888.00 2016-01-06 15:34:48.375 006 12550.83 35.27 54543.75 88888.00 2016-01-06 15:34:48.500 006 12550.77 35.25 54543.80 88888.00 2016-01-06 15:34:48.625 006 12550.75 35.25 54543.78 88888.00 2016-01-06 15:34:48.750 006 12550.80 35.23 54543.78 88888.00 2016-01-06 15:34:48.875 006 12550.80 35.23 54543.82 88888.00 2016-01-06 15:34:49.000 006 12550.75 35.23 54543.78 88888.00 2016-01-06 15:34:49.125 006 12550.70 35.20 54543.82 88888.00 2016-01-06 15:34:49.250 006 12550.70 35.17 54543.85 88888.00 2016-01-06 15:34:49.375 006 12550.75 35.17 54543.85 88888.00 2016-01-06 15:34:49.500 006 12550.75 35.17 54543.85 88888.00 2016-01-06 15:34:49.625 006 12550.70 35.15 54543.82 88888.00 2016-01-06 15:34:49.750 006 12550.73 35.12 54543.85 88888.00 2016-01-06 15:34:49.875 006 12550.70 35.15 54543.82 88888.00 2016-01-06 15:34:50.000 006 12550.70 35.12 54543.82 88888.00 2016-01-06 15:34:50.125 006 12550.75 35.10 54543.85 88888.00 2016-01-06 15:34:50.250 006 12550.75 35.08 54543.90 88888.00 2016-01-06 15:34:50.375 006 12550.70 35.05 54543.90 88888.00 2016-01-06 15:34:50.500 006 12550.70 35.02 54543.88 88888.00 2016-01-06 15:34:50.625 006 12550.65 35.05 54543.90 88888.00 2016-01-06 15:34:50.750 006 12550.60 35.05 54543.93 88888.00 2016-01-06 15:34:50.875 006 12550.55 35.02 54543.93 88888.00 2016-01-06 15:34:51.000 006 12550.60 34.95 54543.93 88888.00 2016-01-06 15:34:51.125 006 12550.60 34.92 54543.93 88888.00 2016-01-06 15:34:51.250 006 12550.58 34.92 54543.95 88888.00 2016-01-06 15:34:51.375 006 12550.55 34.88 54543.95 88888.00 2016-01-06 15:34:51.500 006 12550.50 34.88 54543.97 88888.00 2016-01-06 15:34:51.625 006 12550.48 34.90 54544.00 88888.00 2016-01-06 15:34:51.750 006 12550.48 34.92 54544.00 88888.00 2016-01-06 15:34:51.875 006 12550.45 34.88 54544.00 88888.00 2016-01-06 15:34:52.000 006 12550.40 34.77 54544.00 88888.00 2016-01-06 15:34:52.125 006 12550.35 34.80 54544.00 88888.00 2016-01-06 15:34:52.250 006 12550.33 34.80 54544.00 88888.00 2016-01-06 15:34:52.375 006 12550.33 34.80 54544.00 88888.00 2016-01-06 15:34:52.500 006 12550.33 34.75 54544.00 88888.00 2016-01-06 15:34:52.625 006 12550.30 34.73 54544.03 88888.00 2016-01-06 15:34:52.750 006 12550.33 34.73 54544.03 88888.00 2016-01-06 15:34:52.875 006 12550.27 34.70 54544.05 88888.00 2016-01-06 15:34:53.000 006 12550.23 34.67 54544.03 88888.00 2016-01-06 15:34:53.125 006 12550.20 34.70 54544.05 88888.00 2016-01-06 15:34:53.250 006 12550.17 34.70 54544.10 88888.00 2016-01-06 15:34:53.375 006 12550.17 34.67 54544.07 88888.00 2016-01-06 15:34:53.500 006 12550.12 34.65 54544.05 88888.00 2016-01-06 15:34:53.625 006 12550.02 34.60 54544.07 88888.00 2016-01-06 15:34:53.750 006 12550.02 34.60 54544.07 88888.00 2016-01-06 15:34:53.875 006 12550.02 34.52 54544.10 88888.00 2016-01-06 15:34:54.000 006 12550.05 34.52 54544.10 88888.00 2016-01-06 15:34:54.125 006 12550.05 34.52 54544.10 88888.00 2016-01-06 15:34:54.250 006 12549.98 34.50 54544.10 88888.00 2016-01-06 15:34:54.375 006 12549.92 34.48 54544.10 88888.00 2016-01-06 15:34:54.500 006 12549.88 34.45 54544.10 88888.00 2016-01-06 15:34:54.625 006 12549.90 34.45 54544.12 88888.00 2016-01-06 15:34:54.750 006 12549.85 34.45 54544.12 88888.00 2016-01-06 15:34:54.875 006 12549.80 34.45 54544.15 88888.00 2016-01-06 15:34:55.000 006 12549.80 34.40 54544.15 88888.00 2016-01-06 15:34:55.125 006 12549.80 34.42 54544.18 88888.00 2016-01-06 15:34:55.250 006 12549.73 34.40 54544.15 88888.00 2016-01-06 15:34:55.375 006 12549.73 34.42 54544.15 88888.00 2016-01-06 15:34:55.500 006 12549.62 34.45 54544.15 88888.00 2016-01-06 15:34:55.625 006 12549.55 34.42 54544.18 88888.00 2016-01-06 15:34:55.750 006 12549.58 34.42 54544.20 88888.00 2016-01-06 15:34:55.875 006 12549.58 34.42 54544.22 88888.00 2016-01-06 15:34:56.000 006 12549.65 34.42 54544.18 88888.00 2016-01-06 15:34:56.125 006 12549.73 34.42 54544.22 88888.00 2016-01-06 15:34:56.250 006 12549.73 34.40 54544.22 88888.00 2016-01-06 15:34:56.375 006 12549.65 34.40 54544.22 88888.00 2016-01-06 15:34:56.500 006 12549.52 34.40 54544.25 88888.00 2016-01-06 15:34:56.625 006 12549.42 34.42 54544.22 88888.00 2016-01-06 15:34:56.750 006 12549.42 34.40 54544.22 88888.00 2016-01-06 15:34:56.875 006 12549.38 34.38 54544.22 88888.00 2016-01-06 15:34:57.000 006 12549.33 34.38 54544.22 88888.00 2016-01-06 15:34:57.125 006 12549.33 34.38 54544.22 88888.00 2016-01-06 15:34:57.250 006 12549.35 34.35 54544.22 88888.00 2016-01-06 15:34:57.375 006 12549.35 34.38 54544.25 88888.00 2016-01-06 15:34:57.500 006 12549.35 34.38 54544.22 88888.00 2016-01-06 15:34:57.625 006 12549.35 34.38 54544.22 88888.00 2016-01-06 15:34:57.750 006 12549.33 34.38 54544.25 88888.00 2016-01-06 15:34:57.875 006 12549.30 34.40 54544.25 88888.00 2016-01-06 15:34:58.000 006 12549.33 34.40 54544.25 88888.00 2016-01-06 15:34:58.125 006 12549.23 34.42 54544.25 88888.00 2016-01-06 15:34:58.250 006 12549.08 34.42 54544.22 88888.00 2016-01-06 15:34:58.375 006 12549.10 34.45 54544.22 88888.00 2016-01-06 15:34:58.500 006 12549.17 34.42 54544.22 88888.00 2016-01-06 15:34:58.625 006 12549.17 34.42 54544.25 88888.00 2016-01-06 15:34:58.750 006 12549.20 34.42 54544.25 88888.00 2016-01-06 15:34:58.875 006 12549.12 34.45 54544.28 88888.00 2016-01-06 15:34:59.000 006 12549.08 34.45 54544.28 88888.00 2016-01-06 15:34:59.125 006 12549.15 34.48 54544.22 88888.00 2016-01-06 15:34:59.250 006 12549.17 34.50 54544.22 88888.00 2016-01-06 15:34:59.375 006 12549.15 34.52 54544.25 88888.00 2016-01-06 15:34:59.500 006 12549.08 34.55 54544.28 88888.00 2016-01-06 15:34:59.625 006 12549.05 34.55 54544.25 88888.00 2016-01-06 15:34:59.750 006 12549.08 34.58 54544.25 88888.00 2016-01-06 15:34:59.875 006 12549.02 34.58 54544.25 88888.00 2016-01-06 15:35:00.000 006 12549.05 34.62 54544.25 88888.00 2016-01-06 15:35:00.125 006 12549.02 34.60 54544.25 88888.00 2016-01-06 15:35:00.250 006 12549.00 34.62 54544.22 88888.00 2016-01-06 15:35:00.375 006 12548.98 34.65 54544.25 88888.00 2016-01-06 15:35:00.500 006 12548.90 34.65 54544.22 88888.00 2016-01-06 15:35:00.625 006 12548.90 34.70 54544.22 88888.00 2016-01-06 15:35:00.750 006 12548.98 34.75 54544.25 88888.00 2016-01-06 15:35:00.875 006 12549.02 34.75 54544.25 88888.00 2016-01-06 15:35:01.000 006 12549.02 34.77 54544.25 88888.00 2016-01-06 15:35:01.125 006 12548.95 34.77 54544.22 88888.00 2016-01-06 15:35:01.250 006 12548.98 34.77 54544.25 88888.00 2016-01-06 15:35:01.375 006 12548.98 34.83 54544.25 88888.00 2016-01-06 15:35:01.500 006 12548.95 34.83 54544.22 88888.00 2016-01-06 15:35:01.625 006 12548.98 34.85 54544.22 88888.00 2016-01-06 15:35:01.750 006 12548.92 34.85 54544.20 88888.00 2016-01-06 15:35:01.875 006 12548.92 34.90 54544.20 88888.00 2016-01-06 15:35:02.000 006 12548.88 34.92 54544.18 88888.00 2016-01-06 15:35:02.125 006 12548.95 34.95 54544.20 88888.00 2016-01-06 15:35:02.250 006 12548.92 34.95 54544.20 88888.00 2016-01-06 15:35:02.375 006 12548.92 34.98 54544.20 88888.00 2016-01-06 15:35:02.500 006 12548.95 34.98 54544.20 88888.00 2016-01-06 15:35:02.625 006 12548.95 35.00 54544.18 88888.00 2016-01-06 15:35:02.750 006 12548.95 35.05 54544.18 88888.00 2016-01-06 15:35:02.875 006 12548.92 35.08 54544.18 88888.00 2016-01-06 15:35:03.000 006 12548.92 35.10 54544.15 88888.00 2016-01-06 15:35:03.125 006 12548.90 35.12 54544.12 88888.00 2016-01-06 15:35:03.250 006 12548.88 35.10 54544.15 88888.00 2016-01-06 15:35:03.375 006 12548.95 35.12 54544.12 88888.00 2016-01-06 15:35:03.500 006 12549.00 35.17 54544.15 88888.00 2016-01-06 15:35:03.625 006 12549.05 35.17 54544.18 88888.00 2016-01-06 15:35:03.750 006 12549.02 35.20 54544.15 88888.00 2016-01-06 15:35:03.875 006 12549.00 35.23 54544.15 88888.00 2016-01-06 15:35:04.000 006 12548.95 35.23 54544.10 88888.00 2016-01-06 15:35:04.125 006 12549.00 35.25 54544.10 88888.00 2016-01-06 15:35:04.250 006 12549.02 35.25 54544.10 88888.00 2016-01-06 15:35:04.375 006 12549.05 35.30 54544.10 88888.00 2016-01-06 15:35:04.500 006 12549.08 35.33 54544.10 88888.00 2016-01-06 15:35:04.625 006 12549.08 35.35 54544.10 88888.00 2016-01-06 15:35:04.750 006 12549.08 35.35 54544.10 88888.00 2016-01-06 15:35:04.875 006 12549.02 35.38 54544.07 88888.00 2016-01-06 15:35:05.000 006 12549.02 35.35 54544.05 88888.00 2016-01-06 15:35:05.125 006 12549.00 35.35 54544.07 88888.00 2016-01-06 15:35:05.250 006 12548.95 35.38 54544.07 88888.00 2016-01-06 15:35:05.375 006 12548.90 35.35 54544.05 88888.00 2016-01-06 15:35:05.500 006 12548.92 35.40 54544.05 88888.00 2016-01-06 15:35:05.625 006 12548.98 35.42 54544.05 88888.00 2016-01-06 15:35:05.750 006 12549.10 35.45 54544.07 88888.00 2016-01-06 15:35:05.875 006 12549.10 35.42 54544.05 88888.00 2016-01-06 15:35:06.000 006 12549.02 35.42 54544.03 88888.00 2016-01-06 15:35:06.125 006 12548.98 35.45 54544.05 88888.00 2016-01-06 15:35:06.250 006 12548.92 35.48 54544.00 88888.00 2016-01-06 15:35:06.375 006 12549.02 35.48 54544.03 88888.00 2016-01-06 15:35:06.500 006 12549.15 35.55 54544.03 88888.00 2016-01-06 15:35:06.625 006 12549.10 35.52 54544.03 88888.00 2016-01-06 15:35:06.750 006 12549.08 35.52 54544.03 88888.00 2016-01-06 15:35:06.875 006 12549.10 35.50 54544.03 88888.00 2016-01-06 15:35:07.000 006 12549.10 35.48 54544.00 88888.00 2016-01-06 15:35:07.125 006 12549.10 35.48 54544.03 88888.00 2016-01-06 15:35:07.250 006 12549.17 35.55 54544.05 88888.00 2016-01-06 15:35:07.375 006 12549.23 35.52 54544.05 88888.00 2016-01-06 15:35:07.500 006 12549.23 35.50 54544.03 88888.00 2016-01-06 15:35:07.625 006 12549.23 35.50 54544.03 88888.00 2016-01-06 15:35:07.750 006 12549.27 35.55 54544.00 88888.00 2016-01-06 15:35:07.875 006 12549.27 35.52 54544.03 88888.00 2016-01-06 15:35:08.000 006 12549.40 35.52 54543.97 88888.00 2016-01-06 15:35:08.125 006 12549.35 35.55 54543.97 88888.00 2016-01-06 15:35:08.250 006 12549.25 35.55 54543.97 88888.00 2016-01-06 15:35:08.375 006 12549.23 35.58 54543.97 88888.00 2016-01-06 15:35:08.500 006 12549.25 35.55 54543.97 88888.00 2016-01-06 15:35:08.625 006 12549.30 35.55 54543.97 88888.00 2016-01-06 15:35:08.750 006 12549.33 35.55 54543.97 88888.00 2016-01-06 15:35:08.875 006 12549.38 35.58 54543.97 88888.00 2016-01-06 15:35:09.000 006 12549.42 35.58 54543.97 88888.00 2016-01-06 15:35:09.125 006 12549.45 35.58 54544.03 88888.00 2016-01-06 15:35:09.250 006 12549.40 35.58 54544.03 88888.00 2016-01-06 15:35:09.375 006 12549.38 35.58 54544.00 88888.00 2016-01-06 15:35:09.500 006 12549.38 35.58 54544.00 88888.00 2016-01-06 15:35:09.625 006 12549.38 35.58 54544.00 88888.00 2016-01-06 15:35:09.750 006 12549.35 35.62 54544.00 88888.00 2016-01-06 15:35:09.875 006 12549.30 35.65 54544.00 88888.00 2016-01-06 15:35:10.000 006 12549.30 35.62 54544.00 88888.00 2016-01-06 15:35:10.125 006 12549.33 35.62 54543.97 88888.00 2016-01-06 15:35:10.250 006 12549.35 35.75 54543.95 88888.00 2016-01-06 15:35:10.375 006 12549.38 36.52 54543.97 88888.00 2016-01-06 15:35:10.500 006 12549.40 36.55 54543.97 88888.00 2016-01-06 15:35:10.625 006 12549.45 35.77 54543.95 88888.00 2016-01-06 15:35:10.750 006 12549.48 35.50 54543.97 88888.00 2016-01-06 15:35:10.875 006 12549.48 35.58 54543.97 88888.00 2016-01-06 15:35:11.000 006 12549.45 35.60 54543.95 88888.00 2016-01-06 15:35:11.125 006 12549.42 35.58 54543.97 88888.00 2016-01-06 15:35:11.250 006 12549.33 35.58 54543.97 88888.00 2016-01-06 15:35:11.375 006 12549.35 35.60 54544.00 88888.00 2016-01-06 15:35:11.500 006 12549.40 35.62 54544.00 88888.00 2016-01-06 15:35:11.625 006 12549.42 35.62 54543.97 88888.00 2016-01-06 15:35:11.750 006 12549.42 35.62 54543.97 88888.00 2016-01-06 15:35:11.875 006 12549.42 35.65 54544.00 88888.00 2016-01-06 15:35:12.000 006 12549.40 35.62 54543.95 88888.00 2016-01-06 15:35:12.125 006 12549.38 35.58 54543.97 88888.00 2016-01-06 15:35:12.250 006 12549.38 35.58 54543.97 88888.00 2016-01-06 15:35:12.375 006 12549.42 35.60 54543.97 88888.00 2016-01-06 15:35:12.500 006 12549.40 35.60 54544.03 88888.00 2016-01-06 15:35:12.625 006 12549.38 35.60 54544.00 88888.00 2016-01-06 15:35:12.750 006 12549.30 35.60 54544.00 88888.00 2016-01-06 15:35:12.875 006 12549.27 35.62 54544.03 88888.00 2016-01-06 15:35:13.000 006 12549.35 35.60 54544.00 88888.00 2016-01-06 15:35:13.125 006 12549.33 35.58 54544.00 88888.00 2016-01-06 15:35:13.250 006 12549.23 35.60 54544.03 88888.00 2016-01-06 15:35:13.375 006 12549.23 35.62 54544.03 88888.00 2016-01-06 15:35:13.500 006 12549.30 35.60 54544.03 88888.00 2016-01-06 15:35:13.625 006 12549.38 35.60 54544.03 88888.00 2016-01-06 15:35:13.750 006 12549.40 35.58 54544.03 88888.00 2016-01-06 15:35:13.875 006 12549.33 35.58 54544.03 88888.00 2016-01-06 15:35:14.000 006 12549.30 35.60 54544.03 88888.00 2016-01-06 15:35:14.125 006 12549.25 35.60 54544.03 88888.00 2016-01-06 15:35:14.250 006 12549.25 35.58 54544.03 88888.00 2016-01-06 15:35:14.375 006 12549.27 35.62 54544.03 88888.00 2016-01-06 15:35:14.500 006 12549.30 35.62 54544.03 88888.00 2016-01-06 15:35:14.625 006 12549.33 35.62 54544.05 88888.00 2016-01-06 15:35:14.750 006 12549.27 35.55 54544.05 88888.00 2016-01-06 15:35:14.875 006 12549.20 35.58 54544.05 88888.00 2016-01-06 15:35:15.000 006 12549.17 35.60 54544.05 88888.00 2016-01-06 15:35:15.125 006 12549.25 35.55 54544.07 88888.00 2016-01-06 15:35:15.250 006 12549.20 35.52 54544.05 88888.00 2016-01-06 15:35:15.375 006 12549.23 35.52 54544.05 88888.00 2016-01-06 15:35:15.500 006 12549.17 35.52 54544.07 88888.00 2016-01-06 15:35:15.625 006 12549.15 35.52 54544.07 88888.00 2016-01-06 15:35:15.750 006 12549.15 35.52 54544.07 88888.00 2016-01-06 15:35:15.875 006 12549.20 35.50 54544.07 88888.00 2016-01-06 15:35:16.000 006 12549.25 35.48 54544.07 88888.00 2016-01-06 15:35:16.125 006 12549.23 35.48 54544.07 88888.00 2016-01-06 15:35:16.250 006 12549.17 35.50 54544.07 88888.00 2016-01-06 15:35:16.375 006 12549.23 35.55 54544.07 88888.00 2016-01-06 15:35:16.500 006 12549.17 35.58 54544.07 88888.00 2016-01-06 15:35:16.625 006 12549.15 35.58 54544.10 88888.00 2016-01-06 15:35:16.750 006 12549.12 35.62 54544.10 88888.00 2016-01-06 15:35:16.875 006 12549.05 35.62 54544.12 88888.00 2016-01-06 15:35:17.000 006 12549.00 35.60 54544.12 88888.00 2016-01-06 15:35:17.125 006 12548.98 35.62 54544.12 88888.00 2016-01-06 15:35:17.250 006 12548.98 35.62 54544.10 88888.00 2016-01-06 15:35:17.375 006 12549.05 35.62 54544.12 88888.00 2016-01-06 15:35:17.500 006 12549.02 35.65 54544.12 88888.00 2016-01-06 15:35:17.625 006 12549.00 35.65 54544.10 88888.00 2016-01-06 15:35:17.750 006 12549.02 35.65 54544.12 88888.00 2016-01-06 15:35:17.875 006 12549.02 35.67 54544.15 88888.00 2016-01-06 15:35:18.000 006 12548.92 35.70 54544.12 88888.00 2016-01-06 15:35:18.125 006 12548.88 35.73 54544.15 88888.00 2016-01-06 15:35:18.250 006 12548.92 35.70 54544.12 88888.00 2016-01-06 15:35:18.375 006 12549.00 35.70 54544.10 88888.00 2016-01-06 15:35:18.500 006 12548.95 35.70 54544.10 88888.00 2016-01-06 15:35:18.625 006 12548.85 35.70 54544.10 88888.00 2016-01-06 15:35:18.750 006 12548.88 35.73 54544.12 88888.00 2016-01-06 15:35:18.875 006 12548.92 35.77 54544.12 88888.00 2016-01-06 15:35:19.000 006 12548.90 35.77 54544.12 88888.00 2016-01-06 15:35:19.125 006 12548.90 35.75 54544.15 88888.00 2016-01-06 15:35:19.250 006 12548.95 35.80 54544.15 88888.00 2016-01-06 15:35:19.375 006 12549.00 35.80 54544.12 88888.00 2016-01-06 15:35:19.500 006 12548.95 35.85 54544.15 88888.00 2016-01-06 15:35:19.625 006 12548.95 35.85 54544.15 88888.00 2016-01-06 15:35:19.750 006 12549.00 35.88 54544.15 88888.00 2016-01-06 15:35:19.875 006 12548.98 35.88 54544.15 88888.00 2016-01-06 15:35:20.000 006 12548.88 35.83 54544.15 88888.00 2016-01-06 15:35:20.125 006 12548.80 35.85 54544.15 88888.00 2016-01-06 15:35:20.250 006 12548.83 35.90 54544.18 88888.00 2016-01-06 15:35:20.375 006 12548.85 35.98 54544.15 88888.00 2016-01-06 15:35:20.500 006 12548.77 36.00 54544.15 88888.00 2016-01-06 15:35:20.625 006 12548.75 36.00 54544.15 88888.00 2016-01-06 15:35:20.750 006 12548.85 36.00 54544.12 88888.00 2016-01-06 15:35:20.875 006 12548.85 36.00 54544.12 88888.00 2016-01-06 15:35:21.000 006 12548.77 36.02 54544.10 88888.00 2016-01-06 15:35:21.125 006 12548.77 36.05 54544.18 88888.00 2016-01-06 15:35:21.250 006 12548.75 36.05 54544.12 88888.00 2016-01-06 15:35:21.375 006 12548.83 36.08 54544.12 88888.00 2016-01-06 15:35:21.500 006 12548.83 36.05 54544.12 88888.00 2016-01-06 15:35:21.625 006 12548.80 36.05 54544.12 88888.00 2016-01-06 15:35:21.750 006 12548.80 36.08 54544.10 88888.00 2016-01-06 15:35:21.875 006 12548.83 36.10 54544.10 88888.00 2016-01-06 15:35:22.000 006 12548.83 36.08 54544.07 88888.00 2016-01-06 15:35:22.125 006 12548.83 36.08 54544.10 88888.00 2016-01-06 15:35:22.250 006 12548.80 36.10 54544.10 88888.00 2016-01-06 15:35:22.375 006 12548.83 36.15 54544.10 88888.00 2016-01-06 15:35:22.500 006 12548.80 36.15 54544.10 88888.00 2016-01-06 15:35:22.625 006 12548.83 36.17 54544.07 88888.00 2016-01-06 15:35:22.750 006 12548.88 36.23 54544.10 88888.00 2016-01-06 15:35:22.875 006 12548.85 36.17 54544.10 88888.00 2016-01-06 15:35:23.000 006 12548.85 36.20 54544.10 88888.00 2016-01-06 15:35:23.125 006 12548.83 36.23 54544.10 88888.00 2016-01-06 15:35:23.250 006 12548.80 36.27 54544.10 88888.00 2016-01-06 15:35:23.375 006 12548.88 36.33 54544.07 88888.00 2016-01-06 15:35:23.500 006 12548.88 36.30 54544.10 88888.00 2016-01-06 15:35:23.625 006 12548.85 36.27 54544.07 88888.00 2016-01-06 15:35:23.750 006 12548.85 36.30 54544.07 88888.00 2016-01-06 15:35:23.875 006 12548.88 36.35 54544.07 88888.00 2016-01-06 15:35:24.000 006 12548.90 36.35 54544.05 88888.00 2016-01-06 15:35:24.125 006 12548.85 36.40 54544.05 88888.00 2016-01-06 15:35:24.250 006 12548.80 36.42 54544.05 88888.00 2016-01-06 15:35:24.375 006 12548.88 36.42 54544.05 88888.00 2016-01-06 15:35:24.500 006 12548.92 36.42 54544.05 88888.00 2016-01-06 15:35:24.625 006 12548.95 36.42 54544.05 88888.00 2016-01-06 15:35:24.750 006 12548.90 36.45 54544.05 88888.00 2016-01-06 15:35:24.875 006 12548.85 36.45 54544.03 88888.00 2016-01-06 15:35:25.000 006 12548.85 36.48 54544.07 88888.00 2016-01-06 15:35:25.125 006 12548.85 36.50 54544.07 88888.00 2016-01-06 15:35:25.250 006 12548.85 36.50 54544.07 88888.00 2016-01-06 15:35:25.375 006 12548.83 36.45 54544.07 88888.00 2016-01-06 15:35:25.500 006 12548.80 36.45 54544.07 88888.00 2016-01-06 15:35:25.625 006 12548.88 36.52 54544.07 88888.00 2016-01-06 15:35:25.750 006 12548.85 36.52 54544.05 88888.00 2016-01-06 15:35:25.875 006 12548.85 36.55 54544.05 88888.00 2016-01-06 15:35:26.000 006 12548.88 36.58 54544.05 88888.00 2016-01-06 15:35:26.125 006 12548.90 36.58 54544.07 88888.00 2016-01-06 15:35:26.250 006 12548.88 36.55 54544.07 88888.00 2016-01-06 15:35:26.375 006 12548.92 36.55 54544.05 88888.00 2016-01-06 15:35:26.500 006 12548.90 36.58 54544.05 88888.00 2016-01-06 15:35:26.625 006 12548.88 36.58 54544.05 88888.00 2016-01-06 15:35:26.750 006 12548.80 36.58 54544.05 88888.00 2016-01-06 15:35:26.875 006 12548.83 36.60 54544.05 88888.00 2016-01-06 15:35:27.000 006 12548.80 36.58 54544.05 88888.00 2016-01-06 15:35:27.125 006 12548.77 36.60 54544.05 88888.00 2016-01-06 15:35:27.250 006 12548.75 36.58 54544.05 88888.00 2016-01-06 15:35:27.375 006 12548.75 36.60 54544.05 88888.00 2016-01-06 15:35:27.500 006 12548.75 36.55 54544.05 88888.00 2016-01-06 15:35:27.625 006 12548.77 36.65 54544.05 88888.00 2016-01-06 15:35:27.750 006 12548.80 36.67 54544.05 88888.00 2016-01-06 15:35:27.875 006 12548.77 36.65 54544.05 88888.00 2016-01-06 15:35:28.000 006 12548.75 36.62 54544.03 88888.00 2016-01-06 15:35:28.125 006 12548.75 36.67 54544.03 88888.00 2016-01-06 15:35:28.250 006 12548.77 36.67 54544.03 88888.00 2016-01-06 15:35:28.375 006 12548.80 36.70 54544.03 88888.00 2016-01-06 15:35:28.500 006 12548.77 36.70 54544.03 88888.00 2016-01-06 15:35:28.625 006 12548.77 36.70 54544.03 88888.00 2016-01-06 15:35:28.750 006 12548.85 36.70 54544.03 88888.00 2016-01-06 15:35:28.875 006 12548.90 36.73 54544.03 88888.00 2016-01-06 15:35:29.000 006 12548.85 36.73 54544.00 88888.00 2016-01-06 15:35:29.125 006 12548.80 36.73 54544.00 88888.00 2016-01-06 15:35:29.250 006 12548.77 36.67 54544.03 88888.00 2016-01-06 15:35:29.375 006 12548.80 36.67 54544.03 88888.00 2016-01-06 15:35:29.500 006 12548.77 36.70 54544.00 88888.00 2016-01-06 15:35:29.625 006 12548.75 36.75 54544.03 88888.00 2016-01-06 15:35:29.750 006 12548.75 36.77 54544.03 88888.00 2016-01-06 15:35:29.875 006 12548.77 36.80 54544.03 88888.00 2016-01-06 15:35:30.000 006 12548.83 36.83 54544.00 88888.00 2016-01-06 15:35:30.125 006 12548.90 36.83 54544.03 88888.00 2016-01-06 15:35:30.250 006 12548.83 36.80 54544.03 88888.00 2016-01-06 15:35:30.375 006 12548.80 36.83 54544.03 88888.00 2016-01-06 15:35:30.500 006 12548.73 36.85 54544.00 88888.00 2016-01-06 15:35:30.625 006 12548.70 36.85 54544.00 88888.00 2016-01-06 15:35:30.750 006 12548.85 36.88 54544.00 88888.00 2016-01-06 15:35:30.875 006 12548.88 36.90 54544.00 88888.00 2016-01-06 15:35:31.000 006 12548.85 36.88 54544.03 88888.00 2016-01-06 15:35:31.125 006 12548.85 36.88 54544.03 88888.00 2016-01-06 15:35:31.250 006 12548.85 36.90 54544.05 88888.00 2016-01-06 15:35:31.375 006 12548.85 36.95 54544.05 88888.00 2016-01-06 15:35:31.500 006 12548.80 36.98 54544.05 88888.00 2016-01-06 15:35:31.625 006 12548.80 36.95 54544.05 88888.00 2016-01-06 15:35:31.750 006 12548.77 36.95 54544.05 88888.00 2016-01-06 15:35:31.875 006 12548.83 36.95 54544.00 88888.00 2016-01-06 15:35:32.000 006 12548.85 36.98 54544.00 88888.00 2016-01-06 15:35:32.125 006 12548.85 36.98 54544.00 88888.00 2016-01-06 15:35:32.250 006 12548.83 36.98 54544.03 88888.00 2016-01-06 15:35:32.375 006 12548.83 36.98 54544.03 88888.00 2016-01-06 15:35:32.500 006 12548.75 36.98 54544.00 88888.00 2016-01-06 15:35:32.625 006 12548.70 37.00 54544.00 88888.00 2016-01-06 15:35:32.750 006 12548.80 37.02 54544.03 88888.00 2016-01-06 15:35:32.875 006 12548.88 37.05 54544.03 88888.00 2016-01-06 15:35:33.000 006 12548.90 37.08 54544.00 88888.00 2016-01-06 15:35:33.125 006 12548.83 37.08 54544.00 88888.00 2016-01-06 15:35:33.250 006 12548.77 37.05 54544.03 88888.00 2016-01-06 15:35:33.375 006 12548.80 37.10 54544.00 88888.00 2016-01-06 15:35:33.500 006 12548.83 37.12 54544.03 88888.00 2016-01-06 15:35:33.625 006 12548.83 37.15 54544.03 88888.00 2016-01-06 15:35:33.750 006 12548.85 37.15 54544.00 88888.00 2016-01-06 15:35:33.875 006 12548.90 37.17 54544.00 88888.00 2016-01-06 15:35:34.000 006 12548.90 37.17 54543.97 88888.00 2016-01-06 15:35:34.125 006 12548.88 37.20 54544.00 88888.00 2016-01-06 15:35:34.250 006 12548.88 37.20 54544.00 88888.00 2016-01-06 15:35:34.375 006 12548.98 37.23 54544.00 88888.00 2016-01-06 15:35:34.500 006 12548.98 37.25 54544.00 88888.00 2016-01-06 15:35:34.625 006 12548.95 37.27 54544.03 88888.00 2016-01-06 15:35:34.750 006 12549.00 37.30 54544.03 88888.00 2016-01-06 15:35:34.875 006 12549.02 37.30 54544.00 88888.00 2016-01-06 15:35:35.000 006 12549.08 37.33 54543.97 88888.00 2016-01-06 15:35:35.125 006 12549.08 37.30 54543.97 88888.00 2016-01-06 15:35:35.250 006 12549.02 37.33 54543.97 88888.00 2016-01-06 15:35:35.375 006 12549.05 37.35 54544.00 88888.00 2016-01-06 15:35:35.500 006 12549.05 37.38 54544.00 88888.00 2016-01-06 15:35:35.625 006 12549.10 37.40 54544.00 88888.00 2016-01-06 15:35:35.750 006 12549.12 37.40 54544.03 88888.00 2016-01-06 15:35:35.875 006 12549.12 37.40 54544.00 88888.00 2016-01-06 15:35:36.000 006 12549.12 37.42 54543.97 88888.00 2016-01-06 15:35:36.125 006 12549.10 37.45 54544.00 88888.00 2016-01-06 15:35:36.250 006 12549.05 37.45 54544.00 88888.00 2016-01-06 15:35:36.375 006 12549.05 37.48 54544.00 88888.00 2016-01-06 15:35:36.500 006 12549.08 37.52 54544.00 88888.00 2016-01-06 15:35:36.625 006 12549.10 37.55 54544.00 88888.00 2016-01-06 15:35:36.750 006 12549.15 37.52 54543.97 88888.00 2016-01-06 15:35:36.875 006 12549.17 37.52 54543.95 88888.00 2016-01-06 15:35:37.000 006 12549.20 37.58 54543.95 88888.00 2016-01-06 15:35:37.125 006 12549.15 37.58 54543.97 88888.00 2016-01-06 15:35:37.250 006 12549.10 37.60 54543.97 88888.00 2016-01-06 15:35:37.375 006 12549.10 37.65 54544.00 88888.00 2016-01-06 15:35:37.500 006 12549.12 37.65 54544.00 88888.00 2016-01-06 15:35:37.625 006 12549.15 37.67 54544.00 88888.00 2016-01-06 15:35:37.750 006 12549.20 37.70 54543.97 88888.00 2016-01-06 15:35:37.875 006 12549.25 37.73 54544.00 88888.00 2016-01-06 15:35:38.000 006 12549.35 37.73 54543.97 88888.00 2016-01-06 15:35:38.125 006 12549.35 37.73 54543.97 88888.00 2016-01-06 15:35:38.250 006 12549.30 37.73 54543.95 88888.00 2016-01-06 15:35:38.375 006 12549.30 37.77 54543.97 88888.00 2016-01-06 15:35:38.500 006 12549.35 37.77 54543.95 88888.00 2016-01-06 15:35:38.625 006 12549.40 37.80 54543.95 88888.00 2016-01-06 15:35:38.750 006 12549.35 37.83 54543.95 88888.00 2016-01-06 15:35:38.875 006 12549.38 37.83 54543.97 88888.00 2016-01-06 15:35:39.000 006 12549.42 37.83 54543.93 88888.00 2016-01-06 15:35:39.125 006 12549.45 37.85 54543.95 88888.00 2016-01-06 15:35:39.250 006 12549.42 37.88 54543.97 88888.00 2016-01-06 15:35:39.375 006 12549.38 37.88 54543.97 88888.00 2016-01-06 15:35:39.500 006 12549.40 37.90 54543.95 88888.00 2016-01-06 15:35:39.625 006 12549.48 37.92 54543.95 88888.00 2016-01-06 15:35:39.750 006 12549.55 37.92 54543.97 88888.00 2016-01-06 15:35:39.875 006 12549.55 37.98 54543.95 88888.00 2016-01-06 15:35:40.000 006 12549.58 38.00 54543.95 88888.00 2016-01-06 15:35:40.125 006 12549.55 38.02 54543.97 88888.00 2016-01-06 15:35:40.250 006 12549.55 38.05 54543.95 88888.00 2016-01-06 15:35:40.375 006 12549.60 38.10 54543.95 88888.00 2016-01-06 15:35:40.500 006 12549.60 38.10 54543.95 88888.00 2016-01-06 15:35:40.625 006 12549.60 38.10 54543.95 88888.00 2016-01-06 15:35:40.750 006 12549.62 38.12 54543.95 88888.00 2016-01-06 15:35:40.875 006 12549.62 38.10 54543.93 88888.00 2016-01-06 15:35:41.000 006 12549.67 38.12 54543.95 88888.00 2016-01-06 15:35:41.125 006 12549.67 38.17 54543.97 88888.00 2016-01-06 15:35:41.250 006 12549.67 38.17 54543.97 88888.00 2016-01-06 15:35:41.375 006 12549.75 38.20 54543.97 88888.00 2016-01-06 15:35:41.500 006 12549.75 38.25 54543.95 88888.00 2016-01-06 15:35:41.625 006 12549.73 38.27 54543.95 88888.00 2016-01-06 15:35:41.750 006 12549.73 38.33 54543.95 88888.00 2016-01-06 15:35:41.875 006 12549.70 38.30 54543.93 88888.00 2016-01-06 15:35:42.000 006 12549.77 38.33 54543.93 88888.00 2016-01-06 15:35:42.125 006 12549.77 38.30 54543.97 88888.00 2016-01-06 15:35:42.250 006 12549.77 38.33 54543.95 88888.00 2016-01-06 15:35:42.375 006 12549.90 38.35 54543.97 88888.00 2016-01-06 15:35:42.500 006 12549.92 38.38 54543.95 88888.00 2016-01-06 15:35:42.625 006 12549.88 38.35 54543.95 88888.00 2016-01-06 15:35:42.750 006 12549.85 38.38 54543.95 88888.00 2016-01-06 15:35:42.875 006 12549.85 38.38 54543.95 88888.00 2016-01-06 15:35:43.000 006 12549.80 38.40 54543.95 88888.00 2016-01-06 15:35:43.125 006 12549.83 38.42 54543.97 88888.00 2016-01-06 15:35:43.250 006 12549.80 38.42 54543.97 88888.00 2016-01-06 15:35:43.375 006 12549.80 38.42 54544.00 88888.00 2016-01-06 15:35:43.500 006 12549.83 38.42 54543.97 88888.00 2016-01-06 15:35:43.625 006 12549.90 38.45 54543.97 88888.00 2016-01-06 15:35:43.750 006 12549.98 38.48 54543.97 88888.00 2016-01-06 15:35:43.875 006 12549.95 38.52 54544.00 88888.00 2016-01-06 15:35:44.000 006 12549.92 38.52 54544.00 88888.00 2016-01-06 15:35:44.125 006 12549.92 38.50 54544.00 88888.00 2016-01-06 15:35:44.250 006 12549.85 38.45 54543.97 88888.00 2016-01-06 15:35:44.375 006 12549.92 38.48 54543.97 88888.00 2016-01-06 15:35:44.500 006 12549.95 38.50 54543.95 88888.00 2016-01-06 15:35:44.625 006 12550.00 38.58 54543.95 88888.00 2016-01-06 15:35:44.750 006 12549.98 38.55 54543.95 88888.00 2016-01-06 15:35:44.875 006 12549.98 38.55 54543.95 88888.00 2016-01-06 15:35:45.000 006 12550.00 38.55 54543.97 88888.00 2016-01-06 15:35:45.125 006 12550.00 38.55 54543.97 88888.00 2016-01-06 15:35:45.250 006 12549.98 38.55 54543.97 88888.00 2016-01-06 15:35:45.375 006 12550.02 38.55 54543.95 88888.00 2016-01-06 15:35:45.500 006 12550.10 38.58 54543.95 88888.00 2016-01-06 15:35:45.625 006 12550.10 38.60 54543.97 88888.00 2016-01-06 15:35:45.750 006 12550.00 38.58 54543.97 88888.00 2016-01-06 15:35:45.875 006 12550.02 38.55 54543.95 88888.00 2016-01-06 15:35:46.000 006 12550.08 38.60 54543.95 88888.00 2016-01-06 15:35:46.125 006 12550.08 38.65 54543.97 88888.00 2016-01-06 15:35:46.250 006 12550.02 38.60 54543.97 88888.00 2016-01-06 15:35:46.375 006 12550.02 38.58 54544.00 88888.00 2016-01-06 15:35:46.500 006 12550.02 38.65 54544.00 88888.00 2016-01-06 15:35:46.625 006 12550.05 38.70 54544.00 88888.00 2016-01-06 15:35:46.750 006 12550.02 38.65 54543.97 88888.00 2016-01-06 15:35:46.875 006 12550.02 38.60 54543.97 88888.00 2016-01-06 15:35:47.000 006 12550.05 38.62 54543.97 88888.00 2016-01-06 15:35:47.125 006 12550.08 38.70 54544.00 88888.00 2016-01-06 15:35:47.250 006 12549.98 38.67 54544.00 88888.00 2016-01-06 15:35:47.375 006 12549.98 38.70 54544.00 88888.00 2016-01-06 15:35:47.500 006 12550.00 38.67 54544.00 88888.00 2016-01-06 15:35:47.625 006 12550.00 38.65 54544.05 88888.00 2016-01-06 15:35:47.750 006 12549.98 38.67 54544.05 88888.00 2016-01-06 15:35:47.875 006 12550.00 38.67 54544.05 88888.00 2016-01-06 15:35:48.000 006 12550.02 38.65 54544.03 88888.00 2016-01-06 15:35:48.125 006 12550.00 38.62 54544.03 88888.00 2016-01-06 15:35:48.250 006 12549.95 38.60 54544.05 88888.00 2016-01-06 15:35:48.375 006 12549.98 38.67 54544.05 88888.00 2016-01-06 15:35:48.500 006 12550.00 38.67 54544.07 88888.00 2016-01-06 15:35:48.625 006 12550.00 38.65 54544.07 88888.00 2016-01-06 15:35:48.750 006 12550.00 38.65 54544.07 88888.00 2016-01-06 15:35:48.875 006 12550.00 38.67 54544.10 88888.00 2016-01-06 15:35:49.000 006 12550.05 38.70 54544.07 88888.00 2016-01-06 15:35:49.125 006 12550.05 38.62 54544.10 88888.00 2016-01-06 15:35:49.250 006 12550.10 38.62 54544.10 88888.00 2016-01-06 15:35:49.375 006 12550.17 38.65 54544.10 88888.00 2016-01-06 15:35:49.500 006 12550.15 38.65 54544.12 88888.00 2016-01-06 15:35:49.625 006 12550.02 38.62 54544.18 88888.00 2016-01-06 15:35:49.750 006 12549.98 38.62 54544.18 88888.00 2016-01-06 15:35:49.875 006 12550.00 38.65 54544.18 88888.00 2016-01-06 15:35:50.000 006 12549.98 38.65 54544.18 88888.00 2016-01-06 15:35:50.125 006 12549.92 38.67 54544.18 88888.00 2016-01-06 15:35:50.250 006 12549.83 38.67 54544.15 88888.00 2016-01-06 15:35:50.375 006 12549.85 38.65 54544.15 88888.00 2016-01-06 15:35:50.500 006 12549.92 38.62 54544.15 88888.00 2016-01-06 15:35:50.625 006 12549.98 38.62 54544.15 88888.00 2016-01-06 15:35:50.750 006 12549.98 38.60 54544.15 88888.00 2016-01-06 15:35:50.875 006 12549.92 38.58 54544.15 88888.00 2016-01-06 15:35:51.000 006 12549.95 38.62 54544.15 88888.00 2016-01-06 15:35:51.125 006 12549.92 38.65 54544.15 88888.00 2016-01-06 15:35:51.250 006 12549.85 38.62 54544.18 88888.00 2016-01-06 15:35:51.375 006 12549.90 38.60 54544.20 88888.00 2016-01-06 15:35:51.500 006 12549.85 38.62 54544.22 88888.00 2016-01-06 15:35:51.625 006 12549.80 38.65 54544.20 88888.00 2016-01-06 15:35:51.750 006 12549.75 38.65 54544.20 88888.00 2016-01-06 15:35:51.875 006 12549.75 38.60 54544.22 88888.00 2016-01-06 15:35:52.000 006 12549.77 38.62 54544.20 88888.00 2016-01-06 15:35:52.125 006 12549.75 38.62 54544.20 88888.00 2016-01-06 15:35:52.250 006 12549.73 38.62 54544.20 88888.00 2016-01-06 15:35:52.375 006 12549.70 38.60 54544.22 88888.00 2016-01-06 15:35:52.500 006 12549.67 38.58 54544.25 88888.00 2016-01-06 15:35:52.625 006 12549.67 38.58 54544.25 88888.00 2016-01-06 15:35:52.750 006 12549.67 38.58 54544.25 88888.00 2016-01-06 15:35:52.875 006 12549.73 38.55 54544.25 88888.00 2016-01-06 15:35:53.000 006 12549.73 38.52 54544.22 88888.00 2016-01-06 15:35:53.125 006 12549.73 38.55 54544.25 88888.00 2016-01-06 15:35:53.250 006 12549.70 38.55 54544.28 88888.00 2016-01-06 15:35:53.375 006 12549.75 38.52 54544.28 88888.00 2016-01-06 15:35:53.500 006 12549.70 38.52 54544.28 88888.00 2016-01-06 15:35:53.625 006 12549.67 38.50 54544.28 88888.00 2016-01-06 15:35:53.750 006 12549.67 38.48 54544.28 88888.00 2016-01-06 15:35:53.875 006 12549.70 38.50 54544.28 88888.00 2016-01-06 15:35:54.000 006 12549.73 38.50 54544.32 88888.00 2016-01-06 15:35:54.125 006 12549.70 38.52 54544.38 88888.00 2016-01-06 15:35:54.250 006 12549.70 38.50 54544.32 88888.00 2016-01-06 15:35:54.375 006 12549.80 38.50 54544.30 88888.00 2016-01-06 15:35:54.500 006 12549.77 38.48 54544.30 88888.00 2016-01-06 15:35:54.625 006 12549.70 38.45 54544.30 88888.00 2016-01-06 15:35:54.750 006 12549.73 38.45 54544.30 88888.00 2016-01-06 15:35:54.875 006 12549.77 38.42 54544.30 88888.00 2016-01-06 15:35:55.000 006 12549.73 38.42 54544.32 88888.00 2016-01-06 15:35:55.125 006 12549.67 38.45 54544.32 88888.00 2016-01-06 15:35:55.250 006 12549.62 38.45 54544.35 88888.00 2016-01-06 15:35:55.375 006 12549.70 38.45 54544.35 88888.00 2016-01-06 15:35:55.500 006 12549.73 38.42 54544.35 88888.00 2016-01-06 15:35:55.625 006 12549.70 38.42 54544.38 88888.00 2016-01-06 15:35:55.750 006 12549.73 38.42 54544.35 88888.00 2016-01-06 15:35:55.875 006 12549.73 38.42 54544.35 88888.00 2016-01-06 15:35:56.000 006 12549.73 38.40 54544.35 88888.00 2016-01-06 15:35:56.125 006 12549.73 38.38 54544.40 88888.00 2016-01-06 15:35:56.250 006 12549.67 38.42 54544.40 88888.00 2016-01-06 15:35:56.375 006 12549.70 38.45 54544.38 88888.00 2016-01-06 15:35:56.500 006 12549.70 38.42 54544.40 88888.00 2016-01-06 15:35:56.625 006 12549.75 38.45 54544.38 88888.00 2016-01-06 15:35:56.750 006 12549.73 38.45 54544.38 88888.00 2016-01-06 15:35:56.875 006 12549.73 38.45 54544.40 88888.00 2016-01-06 15:35:57.000 006 12549.80 38.45 54544.40 88888.00 2016-01-06 15:35:57.125 006 12549.80 38.45 54544.43 88888.00 2016-01-06 15:35:57.250 006 12549.73 38.45 54544.43 88888.00 2016-01-06 15:35:57.375 006 12549.75 38.45 54544.43 88888.00 2016-01-06 15:35:57.500 006 12549.77 38.48 54544.45 88888.00 2016-01-06 15:35:57.625 006 12549.80 38.45 54544.43 88888.00 2016-01-06 15:35:57.750 006 12549.77 38.48 54544.45 88888.00 2016-01-06 15:35:57.875 006 12549.80 38.48 54544.50 88888.00 2016-01-06 15:35:58.000 006 12549.77 38.48 54544.47 88888.00 2016-01-06 15:35:58.125 006 12549.73 38.50 54544.47 88888.00 2016-01-06 15:35:58.250 006 12549.75 38.50 54544.47 88888.00 2016-01-06 15:35:58.375 006 12549.77 38.52 54544.50 88888.00 2016-01-06 15:35:58.500 006 12549.80 38.52 54544.53 88888.00 2016-01-06 15:35:58.625 006 12549.83 38.55 54544.53 88888.00 2016-01-06 15:35:58.750 006 12549.80 38.55 54544.53 88888.00 2016-01-06 15:35:58.875 006 12549.80 38.55 54544.53 88888.00 2016-01-06 15:35:59.000 006 12549.75 38.52 54544.50 88888.00 2016-01-06 15:35:59.125 006 12549.75 38.52 54544.53 88888.00 2016-01-06 15:35:59.250 006 12549.75 38.55 54544.53 88888.00 2016-01-06 15:35:59.375 006 12549.75 38.58 54544.53 88888.00 2016-01-06 15:35:59.500 006 12549.75 38.58 54544.55 88888.00 2016-01-06 15:35:59.625 006 12549.80 38.60 54544.57 88888.00 2016-01-06 15:35:59.750 006 12549.80 38.58 54544.57 88888.00 2016-01-06 15:35:59.875 006 12549.80 38.62 54544.60 88888.00 2016-01-06 15:36:00.000 006 12549.85 38.60 54544.57 88888.00 2016-01-06 15:36:00.125 006 12549.92 38.60 54544.60 88888.00 2016-01-06 15:36:00.250 006 12549.92 38.62 54544.60 88888.00 2016-01-06 15:36:00.375 006 12549.85 38.62 54544.60 88888.00 2016-01-06 15:36:00.500 006 12549.83 38.62 54544.60 88888.00 2016-01-06 15:36:00.625 006 12549.85 38.65 54544.60 88888.00 2016-01-06 15:36:00.750 006 12549.95 38.70 54544.62 88888.00 2016-01-06 15:36:00.875 006 12549.98 38.75 54544.62 88888.00 2016-01-06 15:36:01.000 006 12549.90 38.67 54544.57 88888.00 2016-01-06 15:36:01.125 006 12549.83 38.67 54544.62 88888.00 2016-01-06 15:36:01.250 006 12549.83 38.70 54544.62 88888.00 2016-01-06 15:36:01.375 006 12549.90 38.75 54544.65 88888.00 2016-01-06 15:36:01.500 006 12549.92 38.73 54544.60 88888.00 2016-01-06 15:36:01.625 006 12549.90 38.75 54544.60 88888.00 2016-01-06 15:36:01.750 006 12549.88 38.75 54544.60 88888.00 2016-01-06 15:36:01.875 006 12549.92 38.75 54544.60 88888.00 2016-01-06 15:36:02.000 006 12549.98 38.75 54544.57 88888.00 2016-01-06 15:36:02.125 006 12550.00 38.80 54544.57 88888.00 2016-01-06 15:36:02.250 006 12550.02 38.75 54544.62 88888.00 2016-01-06 15:36:02.375 006 12550.10 38.77 54544.57 88888.00 2016-01-06 15:36:02.500 006 12550.17 38.80 54544.57 88888.00 2016-01-06 15:36:02.625 006 12550.15 38.83 54544.60 88888.00 2016-01-06 15:36:02.750 006 12550.17 38.88 54544.65 88888.00 2016-01-06 15:36:02.875 006 12550.12 38.88 54544.62 88888.00 2016-01-06 15:36:03.000 006 12550.10 38.90 54544.57 88888.00 2016-01-06 15:36:03.125 006 12550.15 38.90 54544.60 88888.00 2016-01-06 15:36:03.250 006 12550.15 38.88 54544.62 88888.00 2016-01-06 15:36:03.375 006 12550.10 38.88 54544.62 88888.00 2016-01-06 15:36:03.500 006 12550.12 38.88 54544.65 88888.00 2016-01-06 15:36:03.625 006 12550.20 38.88 54544.62 88888.00 2016-01-06 15:36:03.750 006 12550.25 38.88 54544.62 88888.00 2016-01-06 15:36:03.875 006 12550.20 38.92 54544.62 88888.00 2016-01-06 15:36:04.000 006 12550.17 38.92 54544.62 88888.00 2016-01-06 15:36:04.125 006 12550.25 38.92 54544.65 88888.00 2016-01-06 15:36:04.250 006 12550.33 38.98 54544.65 88888.00 2016-01-06 15:36:04.375 006 12550.35 39.00 54544.65 88888.00 2016-01-06 15:36:04.500 006 12550.30 38.98 54544.65 88888.00 2016-01-06 15:36:04.625 006 12550.33 38.92 54544.62 88888.00 2016-01-06 15:36:04.750 006 12550.38 38.95 54544.60 88888.00 2016-01-06 15:36:04.875 006 12550.42 38.98 54544.65 88888.00 2016-01-06 15:36:05.000 006 12550.45 39.00 54544.65 88888.00 2016-01-06 15:36:05.125 006 12550.42 38.98 54544.65 88888.00 2016-01-06 15:36:05.250 006 12550.38 38.95 54544.65 88888.00 2016-01-06 15:36:05.375 006 12550.38 38.98 54544.65 88888.00 2016-01-06 15:36:05.500 006 12550.40 39.00 54544.65 88888.00 2016-01-06 15:36:05.625 006 12550.40 39.02 54544.62 88888.00 2016-01-06 15:36:05.750 006 12550.40 38.95 54544.65 88888.00 2016-01-06 15:36:05.875 006 12550.38 38.95 54544.65 88888.00 2016-01-06 15:36:06.000 006 12550.45 38.98 54544.65 88888.00 2016-01-06 15:36:06.125 006 12550.52 39.02 54544.68 88888.00 2016-01-06 15:36:06.250 006 12550.48 38.95 54544.68 88888.00 2016-01-06 15:36:06.375 006 12550.40 38.95 54544.68 88888.00 2016-01-06 15:36:06.500 006 12550.40 38.98 54544.68 88888.00 2016-01-06 15:36:06.625 006 12550.48 39.02 54544.68 88888.00 2016-01-06 15:36:06.750 006 12550.48 38.98 54544.68 88888.00 2016-01-06 15:36:06.875 006 12550.40 38.98 54544.68 88888.00 2016-01-06 15:36:07.000 006 12550.40 38.95 54544.68 88888.00 2016-01-06 15:36:07.125 006 12550.48 38.98 54544.70 88888.00 2016-01-06 15:36:07.250 006 12550.52 38.95 54544.70 88888.00 2016-01-06 15:36:07.375 006 12550.60 39.00 54544.70 88888.00 2016-01-06 15:36:07.500 006 12550.50 38.98 54544.72 88888.00 2016-01-06 15:36:07.625 006 12550.50 38.98 54544.70 88888.00 2016-01-06 15:36:07.750 006 12550.58 39.00 54544.72 88888.00 2016-01-06 15:36:07.875 006 12550.55 38.95 54544.75 88888.00 2016-01-06 15:36:08.000 006 12550.55 38.90 54544.72 88888.00 2016-01-06 15:36:08.125 006 12550.52 38.92 54544.75 88888.00 2016-01-06 15:36:08.250 006 12550.52 38.90 54544.75 88888.00 2016-01-06 15:36:08.375 006 12550.58 38.95 54544.75 88888.00 2016-01-06 15:36:08.500 006 12550.65 38.95 54544.75 88888.00 2016-01-06 15:36:08.625 006 12550.58 38.92 54544.75 88888.00 2016-01-06 15:36:08.750 006 12550.58 38.92 54544.75 88888.00 2016-01-06 15:36:08.875 006 12550.60 38.92 54544.75 88888.00 2016-01-06 15:36:09.000 006 12550.55 38.95 54544.78 88888.00 2016-01-06 15:36:09.125 006 12550.55 38.92 54544.78 88888.00 2016-01-06 15:36:09.250 006 12550.60 38.90 54544.78 88888.00 2016-01-06 15:36:09.375 006 12550.62 38.90 54544.75 88888.00 2016-01-06 15:36:09.500 006 12550.62 38.85 54544.75 88888.00 2016-01-06 15:36:09.625 006 12550.62 38.83 54544.78 88888.00 2016-01-06 15:36:09.750 006 12550.62 38.85 54544.78 88888.00 2016-01-06 15:36:09.875 006 12550.60 38.85 54544.80 88888.00 2016-01-06 15:36:10.000 006 12550.55 38.83 54544.80 88888.00 2016-01-06 15:36:10.125 006 12550.58 38.83 54544.82 88888.00 2016-01-06 15:36:10.250 006 12550.65 38.80 54544.82 88888.00 2016-01-06 15:36:10.375 006 12550.67 38.80 54544.82 88888.00 2016-01-06 15:36:10.500 006 12550.65 38.77 54544.82 88888.00 2016-01-06 15:36:10.625 006 12550.62 38.83 54544.82 88888.00 2016-01-06 15:36:10.750 006 12550.60 38.80 54544.85 88888.00 2016-01-06 15:36:10.875 006 12550.52 38.77 54544.82 88888.00 2016-01-06 15:36:11.000 006 12550.50 38.77 54544.85 88888.00 2016-01-06 15:36:11.125 006 12550.48 38.77 54544.85 88888.00 2016-01-06 15:36:11.250 006 12550.45 38.75 54544.85 88888.00 2016-01-06 15:36:11.375 006 12550.48 38.73 54544.85 88888.00 2016-01-06 15:36:11.500 006 12550.52 38.70 54544.85 88888.00 2016-01-06 15:36:11.625 006 12550.58 38.67 54544.88 88888.00 2016-01-06 15:36:11.750 006 12550.55 38.65 54544.88 88888.00 2016-01-06 15:36:11.875 006 12550.55 38.62 54544.88 88888.00 2016-01-06 15:36:12.000 006 12550.58 38.60 54544.85 88888.00 2016-01-06 15:36:12.125 006 12550.55 38.65 54544.90 88888.00 2016-01-06 15:36:12.250 006 12550.52 38.62 54544.90 88888.00 2016-01-06 15:36:12.375 006 12550.58 38.62 54544.95 88888.00 2016-01-06 15:36:12.500 006 12550.62 38.62 54544.90 88888.00 2016-01-06 15:36:12.625 006 12550.58 38.60 54544.93 88888.00 2016-01-06 15:36:12.750 006 12550.55 38.60 54544.93 88888.00 2016-01-06 15:36:12.875 006 12550.58 38.58 54544.93 88888.00 2016-01-06 15:36:13.000 006 12550.52 38.58 54544.90 88888.00 2016-01-06 15:36:13.125 006 12550.50 38.60 54544.93 88888.00 2016-01-06 15:36:13.250 006 12550.52 38.60 54544.93 88888.00 2016-01-06 15:36:13.375 006 12550.52 38.58 54544.95 88888.00 2016-01-06 15:36:13.500 006 12550.55 38.55 54544.95 88888.00 2016-01-06 15:36:13.625 006 12550.60 38.50 54544.95 88888.00 2016-01-06 15:36:13.750 006 12550.60 38.52 54544.97 88888.00 2016-01-06 15:36:13.875 006 12550.62 38.52 54544.97 88888.00 2016-01-06 15:36:14.000 006 12550.62 38.52 54544.95 88888.00 2016-01-06 15:36:14.125 006 12550.58 38.52 54545.00 88888.00 2016-01-06 15:36:14.250 006 12550.52 38.52 54545.03 88888.00 2016-01-06 15:36:14.375 006 12550.55 38.52 54545.03 88888.00 2016-01-06 15:36:14.500 006 12550.62 38.52 54545.03 88888.00 2016-01-06 15:36:14.625 006 12550.60 38.50 54545.03 88888.00 2016-01-06 15:36:14.750 006 12550.55 38.52 54545.00 88888.00 2016-01-06 15:36:14.875 006 12550.55 38.52 54545.00 88888.00 2016-01-06 15:36:15.000 006 12550.58 38.50 54545.03 88888.00 2016-01-06 15:36:15.125 006 12550.60 38.48 54545.05 88888.00 2016-01-06 15:36:15.250 006 12550.48 38.45 54545.03 88888.00 2016-01-06 15:36:15.375 006 12550.52 38.48 54545.03 88888.00 2016-01-06 15:36:15.500 006 12550.58 38.45 54545.05 88888.00 2016-01-06 15:36:15.625 006 12550.52 38.42 54545.05 88888.00 2016-01-06 15:36:15.750 006 12550.52 38.45 54545.07 88888.00 2016-01-06 15:36:15.875 006 12550.55 38.48 54545.07 88888.00 2016-01-06 15:36:16.000 006 12550.58 38.48 54545.05 88888.00 2016-01-06 15:36:16.125 006 12550.55 38.50 54545.07 88888.00 2016-01-06 15:36:16.250 006 12550.50 38.48 54545.05 88888.00 2016-01-06 15:36:16.375 006 12550.58 38.50 54545.07 88888.00 2016-01-06 15:36:16.500 006 12550.58 38.50 54545.10 88888.00 2016-01-06 15:36:16.625 006 12550.50 38.48 54545.07 88888.00 2016-01-06 15:36:16.750 006 12550.48 38.48 54545.10 88888.00 2016-01-06 15:36:16.875 006 12550.55 38.50 54545.07 88888.00 2016-01-06 15:36:17.000 006 12550.58 38.52 54545.07 88888.00 2016-01-06 15:36:17.125 006 12550.55 38.50 54545.10 88888.00 2016-01-06 15:36:17.250 006 12550.50 38.48 54545.07 88888.00 2016-01-06 15:36:17.375 006 12550.52 38.52 54545.10 88888.00 2016-01-06 15:36:17.500 006 12550.60 38.48 54545.12 88888.00 2016-01-06 15:36:17.625 006 12550.58 38.45 54545.07 88888.00 2016-01-06 15:36:17.750 006 12550.52 38.42 54545.10 88888.00 2016-01-06 15:36:17.875 006 12550.48 38.45 54545.12 88888.00 2016-01-06 15:36:18.000 006 12550.48 38.45 54545.12 88888.00 2016-01-06 15:36:18.125 006 12550.45 38.45 54545.15 88888.00 2016-01-06 15:36:18.250 006 12550.50 38.48 54545.15 88888.00 2016-01-06 15:36:18.375 006 12550.58 38.50 54545.18 88888.00 2016-01-06 15:36:18.500 006 12550.55 38.50 54545.15 88888.00 2016-01-06 15:36:18.625 006 12550.52 38.50 54545.15 88888.00 2016-01-06 15:36:18.750 006 12550.60 38.52 54545.15 88888.00 2016-01-06 15:36:18.875 006 12550.67 38.52 54545.18 88888.00 2016-01-06 15:36:19.000 006 12550.58 38.50 54545.18 88888.00 2016-01-06 15:36:19.125 006 12550.58 38.50 54545.18 88888.00 2016-01-06 15:36:19.250 006 12550.55 38.50 54545.18 88888.00 2016-01-06 15:36:19.375 006 12550.60 38.52 54545.20 88888.00 2016-01-06 15:36:19.500 006 12550.62 38.52 54545.18 88888.00 2016-01-06 15:36:19.625 006 12550.58 38.52 54545.15 88888.00 2016-01-06 15:36:19.750 006 12550.52 38.50 54545.18 88888.00 2016-01-06 15:36:19.875 006 12550.58 38.52 54545.18 88888.00 2016-01-06 15:36:20.000 006 12550.60 38.52 54545.15 88888.00 2016-01-06 15:36:20.125 006 12550.58 38.50 54545.15 88888.00 2016-01-06 15:36:20.250 006 12550.65 38.50 54545.15 88888.00 2016-01-06 15:36:20.375 006 12550.73 38.48 54545.18 88888.00 2016-01-06 15:36:20.500 006 12550.67 38.45 54545.15 88888.00 2016-01-06 15:36:20.625 006 12550.62 38.48 54545.18 88888.00 2016-01-06 15:36:20.750 006 12550.62 38.45 54545.18 88888.00 2016-01-06 15:36:20.875 006 12550.62 38.48 54545.18 88888.00 2016-01-06 15:36:21.000 006 12550.62 38.48 54545.15 88888.00 2016-01-06 15:36:21.125 006 12550.62 38.45 54545.22 88888.00 2016-01-06 15:36:21.250 006 12550.70 38.45 54545.20 88888.00 2016-01-06 15:36:21.375 006 12550.73 38.48 54545.18 88888.00 2016-01-06 15:36:21.500 006 12550.73 38.45 54545.18 88888.00 2016-01-06 15:36:21.625 006 12550.77 38.48 54545.20 88888.00 2016-01-06 15:36:21.750 006 12550.75 38.45 54545.20 88888.00 2016-01-06 15:36:21.875 006 12550.67 38.45 54545.20 88888.00 2016-01-06 15:36:22.000 006 12550.67 38.45 54545.18 88888.00 2016-01-06 15:36:22.125 006 12550.70 38.45 54545.22 88888.00 2016-01-06 15:36:22.250 006 12550.73 38.45 54545.22 88888.00 2016-01-06 15:36:22.375 006 12550.75 38.45 54545.22 88888.00 2016-01-06 15:36:22.500 006 12550.73 38.42 54545.25 88888.00 2016-01-06 15:36:22.625 006 12550.77 38.42 54545.25 88888.00 2016-01-06 15:36:22.750 006 12550.80 38.45 54545.22 88888.00 2016-01-06 15:36:22.875 006 12550.77 38.45 54545.25 88888.00 2016-01-06 15:36:23.000 006 12550.80 38.45 54545.25 88888.00 2016-01-06 15:36:23.125 006 12550.80 38.45 54545.22 88888.00 2016-01-06 15:36:23.250 006 12550.77 38.42 54545.25 88888.00 2016-01-06 15:36:23.375 006 12550.75 38.42 54545.25 88888.00 2016-01-06 15:36:23.500 006 12550.73 38.42 54545.28 88888.00 2016-01-06 15:36:23.625 006 12550.80 38.42 54545.25 88888.00 2016-01-06 15:36:23.750 006 12550.85 38.42 54545.25 88888.00 2016-01-06 15:36:23.875 006 12550.77 38.40 54545.28 88888.00 2016-01-06 15:36:24.000 006 12550.83 38.40 54545.28 88888.00 2016-01-06 15:36:24.125 006 12550.88 38.38 54545.28 88888.00 2016-01-06 15:36:24.250 006 12550.85 38.38 54545.32 88888.00 2016-01-06 15:36:24.375 006 12550.83 38.38 54545.30 88888.00 2016-01-06 15:36:24.500 006 12550.85 38.38 54545.30 88888.00 2016-01-06 15:36:24.625 006 12550.85 38.35 54545.32 88888.00 2016-01-06 15:36:24.750 006 12550.83 38.35 54545.28 88888.00 2016-01-06 15:36:24.875 006 12550.85 38.35 54545.28 88888.00 2016-01-06 15:36:25.000 006 12550.88 38.30 54545.25 88888.00 2016-01-06 15:36:25.125 006 12550.88 38.33 54545.32 88888.00 2016-01-06 15:36:25.250 006 12550.88 38.33 54545.32 88888.00 2016-01-06 15:36:25.375 006 12550.85 38.33 54545.30 88888.00 2016-01-06 15:36:25.500 006 12550.83 38.35 54545.28 88888.00 2016-01-06 15:36:25.625 006 12550.90 38.38 54545.30 88888.00 2016-01-06 15:36:25.750 006 12550.90 38.33 54545.30 88888.00 2016-01-06 15:36:25.875 006 12550.90 38.30 54545.30 88888.00 2016-01-06 15:36:26.000 006 12550.90 38.27 54545.28 88888.00 2016-01-06 15:36:26.125 006 12550.98 38.27 54545.30 88888.00 2016-01-06 15:36:26.250 006 12550.95 38.20 54545.32 88888.00 2016-01-06 15:36:26.375 006 12550.90 38.17 54545.32 88888.00 2016-01-06 15:36:26.500 006 12550.92 38.23 54545.35 88888.00 2016-01-06 15:36:26.625 006 12550.92 38.20 54545.32 88888.00 2016-01-06 15:36:26.750 006 12550.95 38.20 54545.32 88888.00 2016-01-06 15:36:26.875 006 12550.98 38.20 54545.38 88888.00 2016-01-06 15:36:27.000 006 12550.95 38.15 54545.35 88888.00 2016-01-06 15:36:27.125 006 12550.92 38.12 54545.38 88888.00 2016-01-06 15:36:27.250 006 12550.95 38.10 54545.38 88888.00 2016-01-06 15:36:27.375 006 12550.95 38.15 54545.40 88888.00 2016-01-06 15:36:27.500 006 12550.92 38.12 54545.38 88888.00 2016-01-06 15:36:27.625 006 12550.92 38.08 54545.40 88888.00 2016-01-06 15:36:27.750 006 12550.95 38.08 54545.40 88888.00 2016-01-06 15:36:27.875 006 12551.00 38.08 54545.43 88888.00 2016-01-06 15:36:28.000 006 12551.05 38.12 54545.38 88888.00 2016-01-06 15:36:28.125 006 12551.00 38.15 54545.43 88888.00 2016-01-06 15:36:28.250 006 12551.00 38.15 54545.45 88888.00 2016-01-06 15:36:28.375 006 12551.00 38.15 54545.45 88888.00 2016-01-06 15:36:28.500 006 12551.02 38.05 54545.43 88888.00 2016-01-06 15:36:28.625 006 12551.02 38.05 54545.40 88888.00 2016-01-06 15:36:28.750 006 12551.02 38.08 54545.40 88888.00 2016-01-06 15:36:28.875 006 12551.00 38.08 54545.45 88888.00 2016-01-06 15:36:29.000 006 12550.92 38.00 54545.45 88888.00 2016-01-06 15:36:29.125 006 12550.95 37.95 54545.45 88888.00 2016-01-06 15:36:29.250 006 12550.95 37.98 54545.45 88888.00 2016-01-06 15:36:29.375 006 12551.00 38.00 54545.43 88888.00 2016-01-06 15:36:29.500 006 12551.00 38.00 54545.43 88888.00 2016-01-06 15:36:29.625 006 12551.02 37.98 54545.45 88888.00 2016-01-06 15:36:29.750 006 12551.02 37.95 54545.45 88888.00 2016-01-06 15:36:29.875 006 12550.98 37.95 54545.45 88888.00 2016-01-06 15:36:30.000 006 12550.95 37.98 54545.50 88888.00 2016-01-06 15:36:30.125 006 12550.92 37.95 54545.53 88888.00 2016-01-06 15:36:30.250 006 12550.95 38.00 54545.53 88888.00 2016-01-06 15:36:30.375 006 12550.98 37.98 54545.50 88888.00 2016-01-06 15:36:30.500 006 12550.98 37.98 54545.50 88888.00 2016-01-06 15:36:30.625 006 12551.00 37.95 54545.53 88888.00 2016-01-06 15:36:30.750 006 12551.02 37.95 54545.55 88888.00 2016-01-06 15:36:30.875 006 12551.08 37.98 54545.55 88888.00 2016-01-06 15:36:31.000 006 12551.08 38.00 54545.55 88888.00 2016-01-06 15:36:31.125 006 12551.05 38.00 54545.55 88888.00 2016-01-06 15:36:31.250 006 12551.08 37.95 54545.53 88888.00 2016-01-06 15:36:31.375 006 12551.10 37.98 54545.53 88888.00 2016-01-06 15:36:31.500 006 12551.15 37.95 54545.55 88888.00 2016-01-06 15:36:31.625 006 12551.20 37.98 54545.53 88888.00 2016-01-06 15:36:31.750 006 12551.12 37.95 54545.55 88888.00 2016-01-06 15:36:31.875 006 12551.12 37.92 54545.57 88888.00 2016-01-06 15:36:32.000 006 12551.10 37.92 54545.55 88888.00 2016-01-06 15:36:32.125 006 12551.05 37.98 54545.55 88888.00 2016-01-06 15:36:32.250 006 12551.08 37.95 54545.57 88888.00 2016-01-06 15:36:32.375 006 12551.08 37.95 54545.57 88888.00 2016-01-06 15:36:32.500 006 12551.08 37.92 54545.57 88888.00 2016-01-06 15:36:32.625 006 12551.08 37.95 54545.55 88888.00 2016-01-06 15:36:32.750 006 12551.10 37.95 54545.57 88888.00 2016-01-06 15:36:32.875 006 12551.10 37.90 54545.57 88888.00 2016-01-06 15:36:33.000 006 12551.10 37.92 54545.57 88888.00 2016-01-06 15:36:33.125 006 12551.10 37.95 54545.60 88888.00 2016-01-06 15:36:33.250 006 12551.12 37.92 54545.60 88888.00 2016-01-06 15:36:33.375 006 12551.15 37.90 54545.57 88888.00 2016-01-06 15:36:33.500 006 12551.15 37.88 54545.57 88888.00 2016-01-06 15:36:33.625 006 12551.08 37.88 54545.60 88888.00 2016-01-06 15:36:33.750 006 12551.08 37.95 54545.60 88888.00 2016-01-06 15:36:33.875 006 12551.10 37.92 54545.62 88888.00 2016-01-06 15:36:34.000 006 12551.17 37.90 54545.62 88888.00 2016-01-06 15:36:34.125 006 12551.25 37.88 54545.60 88888.00 2016-01-06 15:36:34.250 006 12551.27 37.85 54545.62 88888.00 2016-01-06 15:36:34.375 006 12551.23 37.85 54545.62 88888.00 2016-01-06 15:36:34.500 006 12551.23 37.88 54545.62 88888.00 2016-01-06 15:36:34.625 006 12551.25 37.85 54545.62 88888.00 2016-01-06 15:36:34.750 006 12551.25 37.85 54545.65 88888.00 2016-01-06 15:36:34.875 006 12551.27 37.90 54545.65 88888.00 2016-01-06 15:36:35.000 006 12551.25 37.88 54545.62 88888.00 2016-01-06 15:36:35.125 006 12551.27 37.85 54545.62 88888.00 2016-01-06 15:36:35.250 006 12551.27 37.83 54545.62 88888.00 2016-01-06 15:36:35.375 006 12551.27 37.83 54545.62 88888.00 2016-01-06 15:36:35.500 006 12551.27 37.83 54545.62 88888.00 2016-01-06 15:36:35.625 006 12551.27 37.77 54545.62 88888.00 2016-01-06 15:36:35.750 006 12551.33 37.77 54545.65 88888.00 2016-01-06 15:36:35.875 006 12551.33 37.80 54545.65 88888.00 2016-01-06 15:36:36.000 006 12551.33 37.83 54545.60 88888.00 2016-01-06 15:36:36.125 006 12551.40 37.77 54545.62 88888.00 2016-01-06 15:36:36.250 006 12551.40 37.80 54545.65 88888.00 2016-01-06 15:36:36.375 006 12551.42 37.80 54545.62 88888.00 2016-01-06 15:36:36.500 006 12551.45 37.77 54545.62 88888.00 2016-01-06 15:36:36.625 006 12551.40 37.80 54545.65 88888.00 2016-01-06 15:36:36.750 006 12551.38 37.80 54545.68 88888.00 2016-01-06 15:36:36.875 006 12551.38 37.77 54545.65 88888.00 2016-01-06 15:36:37.000 006 12551.40 37.73 54545.62 88888.00 2016-01-06 15:36:37.125 006 12551.40 37.75 54545.68 88888.00 2016-01-06 15:36:37.250 006 12551.40 37.75 54545.65 88888.00 2016-01-06 15:36:37.375 006 12551.45 37.75 54545.65 88888.00 2016-01-06 15:36:37.500 006 12551.52 37.73 54545.65 88888.00 2016-01-06 15:36:37.625 006 12551.48 37.75 54545.62 88888.00 2016-01-06 15:36:37.750 006 12551.42 37.70 54545.65 88888.00 2016-01-06 15:36:37.875 006 12551.40 37.67 54545.65 88888.00 2016-01-06 15:36:38.000 006 12551.38 37.67 54545.65 88888.00 2016-01-06 15:36:38.125 006 12551.38 37.70 54545.68 88888.00 2016-01-06 15:36:38.250 006 12551.45 37.70 54545.70 88888.00 2016-01-06 15:36:38.375 006 12551.52 37.67 54545.68 88888.00 2016-01-06 15:36:38.500 006 12551.50 37.62 54545.68 88888.00 2016-01-06 15:36:38.625 006 12551.55 37.65 54545.70 88888.00 2016-01-06 15:36:38.750 006 12551.58 37.67 54545.70 88888.00 2016-01-06 15:36:38.875 006 12551.55 37.62 54545.68 88888.00 2016-01-06 15:36:39.000 006 12551.55 37.62 54545.65 88888.00 2016-01-06 15:36:39.125 006 12551.55 37.60 54545.68 88888.00 2016-01-06 15:36:39.250 006 12551.50 37.58 54545.68 88888.00 2016-01-06 15:36:39.375 006 12551.52 37.60 54545.68 88888.00 2016-01-06 15:36:39.500 006 12551.55 37.62 54545.70 88888.00 2016-01-06 15:36:39.625 006 12551.58 37.62 54545.70 88888.00 2016-01-06 15:36:39.750 006 12551.60 37.60 54545.70 88888.00 2016-01-06 15:36:39.875 006 12551.62 37.60 54545.72 88888.00 2016-01-06 15:36:40.000 006 12551.60 37.60 54545.70 88888.00 2016-01-06 15:36:40.125 006 12551.58 37.58 54545.68 88888.00 2016-01-06 15:36:40.250 006 12551.55 37.58 54545.70 88888.00 2016-01-06 15:36:40.375 006 12551.55 37.58 54545.72 88888.00 2016-01-06 15:36:40.500 006 12551.50 37.58 54545.72 88888.00 2016-01-06 15:36:40.625 006 12551.52 37.55 54545.70 88888.00 2016-01-06 15:36:40.750 006 12551.52 37.58 54545.70 88888.00 2016-01-06 15:36:40.875 006 12551.48 37.58 54545.72 88888.00 2016-01-06 15:36:41.000 006 12551.45 37.52 54545.72 88888.00 2016-01-06 15:36:41.125 006 12551.52 37.52 54545.72 88888.00 2016-01-06 15:36:41.250 006 12551.52 37.50 54545.75 88888.00 2016-01-06 15:36:41.375 006 12551.52 37.50 54545.75 88888.00 2016-01-06 15:36:41.500 006 12551.48 37.50 54545.75 88888.00 2016-01-06 15:36:41.625 006 12551.50 37.52 54545.75 88888.00 2016-01-06 15:36:41.750 006 12551.58 37.50 54545.78 88888.00 2016-01-06 15:36:41.875 006 12551.60 37.48 54545.78 88888.00 2016-01-06 15:36:42.000 006 12551.55 37.48 54545.75 88888.00 2016-01-06 15:36:42.125 006 12551.52 37.45 54545.78 88888.00 2016-01-06 15:36:42.250 006 12551.62 37.42 54545.78 88888.00 2016-01-06 15:36:42.375 006 12551.65 37.42 54545.78 88888.00 2016-01-06 15:36:42.500 006 12551.60 37.48 54545.78 88888.00 2016-01-06 15:36:42.625 006 12551.55 37.48 54545.75 88888.00 2016-01-06 15:36:42.750 006 12551.58 37.42 54545.78 88888.00 2016-01-06 15:36:42.875 006 12551.62 37.40 54545.80 88888.00 2016-01-06 15:36:43.000 006 12551.65 37.38 54545.78 88888.00 2016-01-06 15:36:43.125 006 12551.60 37.38 54545.80 88888.00 2016-01-06 15:36:43.250 006 12551.55 37.35 54545.85 88888.00 2016-01-06 15:36:43.375 006 12551.58 37.38 54545.85 88888.00 2016-01-06 15:36:43.500 006 12551.58 37.40 54545.82 88888.00 2016-01-06 15:36:43.625 006 12551.55 37.38 54545.82 88888.00 2016-01-06 15:36:43.750 006 12551.52 37.33 54545.80 88888.00 2016-01-06 15:36:43.875 006 12551.50 37.35 54545.82 88888.00 2016-01-06 15:36:44.000 006 12551.55 37.35 54545.82 88888.00 2016-01-06 15:36:44.125 006 12551.58 37.33 54545.82 88888.00 2016-01-06 15:36:44.250 006 12551.58 37.25 54545.85 88888.00 2016-01-06 15:36:44.375 006 12551.58 37.27 54545.85 88888.00 2016-01-06 15:36:44.500 006 12551.55 37.33 54545.88 88888.00 2016-01-06 15:36:44.625 006 12551.60 37.33 54545.90 88888.00 2016-01-06 15:36:44.750 006 12551.60 37.33 54545.90 88888.00 2016-01-06 15:36:44.875 006 12551.60 37.33 54545.90 88888.00 2016-01-06 15:36:45.000 006 12551.60 37.30 54545.85 88888.00 2016-01-06 15:36:45.125 006 12551.58 37.30 54545.85 88888.00 2016-01-06 15:36:45.250 006 12551.55 37.27 54545.88 88888.00 2016-01-06 15:36:45.375 006 12551.50 37.27 54545.85 88888.00 2016-01-06 15:36:45.500 006 12551.50 37.30 54545.85 88888.00 2016-01-06 15:36:45.625 006 12551.58 37.33 54545.85 88888.00 2016-01-06 15:36:45.750 006 12551.62 37.27 54545.88 88888.00 2016-01-06 15:36:45.875 006 12551.62 37.27 54545.88 88888.00 2016-01-06 15:36:46.000 006 12551.62 37.27 54545.90 88888.00 2016-01-06 15:36:46.125 006 12551.60 37.25 54545.93 88888.00 2016-01-06 15:36:46.250 006 12551.60 37.25 54545.95 88888.00 2016-01-06 15:36:46.375 006 12551.60 37.25 54545.95 88888.00 2016-01-06 15:36:46.500 006 12551.62 37.23 54545.93 88888.00 2016-01-06 15:36:46.625 006 12551.55 37.25 54545.93 88888.00 2016-01-06 15:36:46.750 006 12551.58 37.25 54545.93 88888.00 2016-01-06 15:36:46.875 006 12551.62 37.25 54545.93 88888.00 2016-01-06 15:36:47.000 006 12551.65 37.25 54545.93 88888.00 2016-01-06 15:36:47.125 006 12551.73 37.23 54545.93 88888.00 2016-01-06 15:36:47.250 006 12551.70 37.20 54545.95 88888.00 2016-01-06 15:36:47.375 006 12551.67 37.20 54545.95 88888.00 2016-01-06 15:36:47.500 006 12551.67 37.17 54545.97 88888.00 2016-01-06 15:36:47.625 006 12551.62 37.15 54545.97 88888.00 2016-01-06 15:36:47.750 006 12551.62 37.15 54545.95 88888.00 2016-01-06 15:36:47.875 006 12551.65 37.15 54545.93 88888.00 2016-01-06 15:36:48.000 006 12551.65 37.15 54545.95 88888.00 2016-01-06 15:36:48.125 006 12551.60 37.12 54545.95 88888.00 2016-01-06 15:36:48.250 006 12551.62 37.15 54546.00 88888.00 2016-01-06 15:36:48.375 006 12551.65 37.15 54545.97 88888.00 2016-01-06 15:36:48.500 006 12551.67 37.15 54545.97 88888.00 2016-01-06 15:36:48.625 006 12551.70 37.12 54545.97 88888.00 2016-01-06 15:36:48.750 006 12551.60 37.15 54545.97 88888.00 2016-01-06 15:36:48.875 006 12551.58 37.15 54545.95 88888.00 2016-01-06 15:36:49.000 006 12551.58 37.10 54545.95 88888.00 2016-01-06 15:36:49.125 006 12551.62 37.12 54545.97 88888.00 2016-01-06 15:36:49.250 006 12551.62 37.15 54545.97 88888.00 2016-01-06 15:36:49.375 006 12551.67 37.17 54545.95 88888.00 2016-01-06 15:36:49.500 006 12551.67 37.17 54545.95 88888.00 2016-01-06 15:36:49.625 006 12551.60 37.15 54545.97 88888.00 2016-01-06 15:36:49.750 006 12551.65 37.17 54545.97 88888.00 2016-01-06 15:36:49.875 006 12551.67 37.15 54545.97 88888.00 2016-01-06 15:36:50.000 006 12551.73 37.10 54545.97 88888.00 2016-01-06 15:36:50.125 006 12551.73 37.10 54546.00 88888.00 2016-01-06 15:36:50.250 006 12551.67 37.10 54546.03 88888.00 2016-01-06 15:36:50.375 006 12551.60 37.08 54546.00 88888.00 2016-01-06 15:36:50.500 006 12551.58 37.10 54546.03 88888.00 2016-01-06 15:36:50.625 006 12551.67 37.08 54545.97 88888.00 2016-01-06 15:36:50.750 006 12551.73 37.05 54546.03 88888.00 2016-01-06 15:36:50.875 006 12551.70 37.08 54546.05 88888.00 2016-01-06 15:36:51.000 006 12551.75 37.08 54546.05 88888.00 2016-01-06 15:36:51.125 006 12551.75 37.08 54546.05 88888.00 2016-01-06 15:36:51.250 006 12551.70 37.00 54546.05 88888.00 2016-01-06 15:36:51.375 006 12551.75 37.05 54546.05 88888.00 2016-01-06 15:36:51.500 006 12551.80 37.05 54546.05 88888.00 2016-01-06 15:36:51.625 006 12551.75 37.02 54546.05 88888.00 2016-01-06 15:36:51.750 006 12551.77 37.02 54546.05 88888.00 2016-01-06 15:36:51.875 006 12551.77 37.05 54546.05 88888.00 2016-01-06 15:36:52.000 006 12551.75 37.02 54546.05 88888.00 2016-01-06 15:36:52.125 006 12551.75 37.02 54546.05 88888.00 2016-01-06 15:36:52.250 006 12551.73 37.05 54546.03 88888.00 2016-01-06 15:36:52.375 006 12551.75 37.05 54546.03 88888.00 2016-01-06 15:36:52.500 006 12551.67 37.05 54546.03 88888.00 2016-01-06 15:36:52.625 006 12551.65 37.00 54546.05 88888.00 2016-01-06 15:36:52.750 006 12551.62 36.95 54546.05 88888.00 2016-01-06 15:36:52.875 006 12551.62 36.92 54546.05 88888.00 2016-01-06 15:36:53.000 006 12551.65 36.95 54546.05 88888.00 2016-01-06 15:36:53.125 006 12551.67 36.95 54546.05 88888.00 2016-01-06 15:36:53.250 006 12551.65 36.92 54546.07 88888.00 2016-01-06 15:36:53.375 006 12551.67 36.95 54546.05 88888.00 2016-01-06 15:36:53.500 006 12551.70 36.98 54546.05 88888.00 2016-01-06 15:36:53.625 006 12551.70 36.98 54546.07 88888.00 2016-01-06 15:36:53.750 006 12551.75 36.98 54546.07 88888.00 2016-01-06 15:36:53.875 006 12551.77 36.98 54546.12 88888.00 2016-01-06 15:36:54.000 006 12551.75 36.95 54546.10 88888.00 2016-01-06 15:36:54.125 006 12551.75 36.95 54546.10 88888.00 2016-01-06 15:36:54.250 006 12551.75 36.92 54546.10 88888.00 2016-01-06 15:36:54.375 006 12551.70 36.90 54546.10 88888.00 2016-01-06 15:36:54.500 006 12551.70 36.88 54546.12 88888.00 2016-01-06 15:36:54.625 006 12551.75 36.85 54546.12 88888.00 2016-01-06 15:36:54.750 006 12551.75 36.85 54546.12 88888.00 2016-01-06 15:36:54.875 006 12551.70 36.88 54546.12 88888.00 2016-01-06 15:36:55.000 006 12551.67 36.85 54546.15 88888.00 2016-01-06 15:36:55.125 006 12551.67 36.85 54546.15 88888.00 2016-01-06 15:36:55.250 006 12551.58 36.83 54546.12 88888.00 2016-01-06 15:36:55.375 006 12551.62 36.83 54546.15 88888.00 2016-01-06 15:36:55.500 006 12551.65 36.83 54546.15 88888.00 2016-01-06 15:36:55.625 006 12551.65 36.77 54546.12 88888.00 2016-01-06 15:36:55.750 006 12551.67 36.77 54546.15 88888.00 2016-01-06 15:36:55.875 006 12551.70 36.80 54546.18 88888.00 2016-01-06 15:36:56.000 006 12551.67 36.77 54546.18 88888.00 2016-01-06 15:36:56.125 006 12551.73 36.77 54546.18 88888.00 2016-01-06 15:36:56.250 006 12551.75 36.77 54546.18 88888.00 2016-01-06 15:36:56.375 006 12551.75 36.75 54546.18 88888.00 2016-01-06 15:36:56.500 006 12551.67 36.73 54546.18 88888.00 2016-01-06 15:36:56.625 006 12551.62 36.75 54546.20 88888.00 2016-01-06 15:36:56.750 006 12551.65 36.77 54546.20 88888.00 2016-01-06 15:36:56.875 006 12551.67 36.75 54546.20 88888.00 2016-01-06 15:36:57.000 006 12551.70 36.75 54546.20 88888.00 2016-01-06 15:36:57.125 006 12551.75 36.75 54546.20 88888.00 2016-01-06 15:36:57.250 006 12551.73 36.70 54546.22 88888.00 2016-01-06 15:36:57.375 006 12551.77 36.73 54546.22 88888.00 2016-01-06 15:36:57.500 006 12551.85 36.67 54546.22 88888.00 2016-01-06 15:36:57.625 006 12551.85 36.70 54546.20 88888.00 2016-01-06 15:36:57.750 006 12551.77 36.67 54546.22 88888.00 2016-01-06 15:36:57.875 006 12551.67 36.67 54546.22 88888.00 2016-01-06 15:36:58.000 006 12551.62 36.65 54546.20 88888.00 2016-01-06 15:36:58.125 006 12551.60 36.60 54546.22 88888.00 2016-01-06 15:36:58.250 006 12551.67 36.62 54546.25 88888.00 2016-01-06 15:36:58.375 006 12551.67 36.62 54546.25 88888.00 2016-01-06 15:36:58.500 006 12551.67 36.65 54546.25 88888.00 2016-01-06 15:36:58.625 006 12551.67 36.60 54546.25 88888.00 2016-01-06 15:36:58.750 006 12551.65 36.65 54546.28 88888.00 2016-01-06 15:36:58.875 006 12551.70 36.65 54546.28 88888.00 2016-01-06 15:36:59.000 006 12551.73 36.62 54546.28 88888.00 2016-01-06 15:36:59.125 006 12551.70 36.58 54546.28 88888.00 2016-01-06 15:36:59.250 006 12551.67 36.55 54546.30 88888.00 2016-01-06 15:36:59.375 006 12551.67 36.52 54546.30 88888.00 2016-01-06 15:36:59.500 006 12551.67 36.52 54546.28 88888.00 2016-01-06 15:36:59.625 006 12551.65 36.55 54546.30 88888.00 2016-01-06 15:36:59.750 006 12551.65 36.55 54546.32 88888.00 2016-01-06 15:36:59.875 006 12551.60 36.55 54546.32 88888.00 2016-01-06 15:37:00.000 006 12551.60 36.58 54546.30 88888.00 2016-01-06 15:37:00.125 006 12551.62 36.52 54546.32 88888.00 2016-01-06 15:37:00.250 006 12551.62 36.48 54546.32 88888.00 2016-01-06 15:37:00.375 006 12551.65 36.50 54546.35 88888.00 2016-01-06 15:37:00.500 006 12551.60 36.50 54546.35 88888.00 2016-01-06 15:37:00.625 006 12551.65 36.50 54546.35 88888.00 2016-01-06 15:37:00.750 006 12551.65 36.50 54546.35 88888.00 2016-01-06 15:37:00.875 006 12551.65 36.50 54546.32 88888.00 2016-01-06 15:37:01.000 006 12551.62 36.48 54546.32 88888.00 2016-01-06 15:37:01.125 006 12551.60 36.45 54546.35 88888.00 2016-01-06 15:37:01.250 006 12551.58 36.40 54546.38 88888.00 2016-01-06 15:37:01.375 006 12551.62 36.40 54546.35 88888.00 2016-01-06 15:37:01.500 006 12551.65 36.42 54546.40 88888.00 2016-01-06 15:37:01.625 006 12551.65 36.42 54546.40 88888.00 2016-01-06 15:37:01.750 006 12551.62 36.45 54546.40 88888.00 2016-01-06 15:37:01.875 006 12551.62 36.42 54546.38 88888.00 2016-01-06 15:37:02.000 006 12551.58 36.42 54546.38 88888.00 2016-01-06 15:37:02.125 006 12551.55 36.40 54546.40 88888.00 2016-01-06 15:37:02.250 006 12551.55 36.40 54546.43 88888.00 2016-01-06 15:37:02.375 006 12551.55 36.40 54546.43 88888.00 2016-01-06 15:37:02.500 006 12551.48 36.38 54546.43 88888.00 2016-01-06 15:37:02.625 006 12551.48 36.38 54546.43 88888.00 2016-01-06 15:37:02.750 006 12551.50 36.35 54546.40 88888.00 2016-01-06 15:37:02.875 006 12551.52 36.35 54546.43 88888.00 2016-01-06 15:37:03.000 006 12551.60 36.35 54546.43 88888.00 2016-01-06 15:37:03.125 006 12551.55 36.35 54546.43 88888.00 2016-01-06 15:37:03.250 006 12551.50 36.33 54546.45 88888.00 2016-01-06 15:37:03.375 006 12551.58 36.33 54546.45 88888.00 2016-01-06 15:37:03.500 006 12551.58 36.30 54546.43 88888.00 2016-01-06 15:37:03.625 006 12551.52 36.30 54546.45 88888.00 2016-01-06 15:37:03.750 006 12551.48 36.33 54546.47 88888.00 2016-01-06 15:37:03.875 006 12551.48 36.30 54546.43 88888.00 2016-01-06 15:37:04.000 006 12551.55 36.27 54546.40 88888.00 2016-01-06 15:37:04.125 006 12551.55 36.27 54546.43 88888.00 2016-01-06 15:37:04.250 006 12551.52 36.25 54546.45 88888.00 2016-01-06 15:37:04.375 006 12551.58 36.27 54546.45 88888.00 2016-01-06 15:37:04.500 006 12551.55 36.30 54546.45 88888.00 2016-01-06 15:37:04.625 006 12551.55 36.30 54546.45 88888.00 2016-01-06 15:37:04.750 006 12551.48 36.30 54546.45 88888.00 2016-01-06 15:37:04.875 006 12551.50 36.30 54546.45 88888.00 2016-01-06 15:37:05.000 006 12551.48 36.27 54546.43 88888.00 2016-01-06 15:37:05.125 006 12551.48 36.30 54546.45 88888.00 2016-01-06 15:37:05.250 006 12551.45 36.30 54546.45 88888.00 2016-01-06 15:37:05.375 006 12551.42 36.27 54546.45 88888.00 2016-01-06 15:37:05.500 006 12551.45 36.25 54546.50 88888.00 2016-01-06 15:37:05.625 006 12551.55 36.23 54546.50 88888.00 2016-01-06 15:37:05.750 006 12551.55 36.23 54546.47 88888.00 2016-01-06 15:37:05.875 006 12551.45 36.27 54546.47 88888.00 2016-01-06 15:37:06.000 006 12551.40 36.27 54546.47 88888.00 2016-01-06 15:37:06.125 006 12551.40 36.25 54546.53 88888.00 2016-01-06 15:37:06.250 006 12551.48 36.23 54546.55 88888.00 2016-01-06 15:37:06.375 006 12551.50 36.23 54546.53 88888.00 2016-01-06 15:37:06.500 006 12551.50 36.20 54546.53 88888.00 2016-01-06 15:37:06.625 006 12551.52 36.20 54546.53 88888.00 2016-01-06 15:37:06.750 006 12551.50 36.17 54546.53 88888.00 2016-01-06 15:37:06.875 006 12551.42 36.20 54546.50 88888.00 2016-01-06 15:37:07.000 006 12551.42 36.20 54546.47 88888.00 2016-01-06 15:37:07.125 006 12551.35 36.23 54546.53 88888.00 2016-01-06 15:37:07.250 006 12551.40 36.20 54546.53 88888.00 2016-01-06 15:37:07.375 006 12551.50 36.20 54546.55 88888.00 2016-01-06 15:37:07.500 006 12551.45 36.25 54546.55 88888.00 2016-01-06 15:37:07.625 006 12551.40 36.23 54546.53 88888.00 2016-01-06 15:37:07.750 006 12551.45 36.23 54546.53 88888.00 2016-01-06 15:37:07.875 006 12551.45 36.25 54546.55 88888.00 2016-01-06 15:37:08.000 006 12551.40 36.25 54546.55 88888.00 2016-01-06 15:37:08.125 006 12551.40 36.23 54546.53 88888.00 2016-01-06 15:37:08.250 006 12551.42 36.23 54546.55 88888.00 2016-01-06 15:37:08.375 006 12551.50 36.25 54546.55 88888.00 2016-01-06 15:37:08.500 006 12551.52 36.25 54546.55 88888.00 2016-01-06 15:37:08.625 006 12551.52 36.27 54546.55 88888.00 2016-01-06 15:37:08.750 006 12551.45 36.27 54546.53 88888.00 2016-01-06 15:37:08.875 006 12551.45 36.25 54546.55 88888.00 2016-01-06 15:37:09.000 006 12551.50 36.25 54546.57 88888.00 2016-01-06 15:37:09.125 006 12551.48 36.27 54546.60 88888.00 2016-01-06 15:37:09.250 006 12551.45 36.27 54546.60 88888.00 2016-01-06 15:37:09.375 006 12551.50 36.27 54546.57 88888.00 2016-01-06 15:37:09.500 006 12551.45 36.27 54546.60 88888.00 2016-01-06 15:37:09.625 006 12551.40 36.30 54546.62 88888.00 2016-01-06 15:37:09.750 006 12551.42 36.27 54546.62 88888.00 2016-01-06 15:37:09.875 006 12551.45 36.25 54546.60 88888.00 2016-01-06 15:37:10.000 006 12551.40 36.23 54546.60 88888.00 2016-01-06 15:37:10.125 006 12551.42 36.23 54546.62 88888.00 2016-01-06 15:37:10.250 006 12551.35 36.23 54546.60 88888.00 2016-01-06 15:37:10.375 006 12551.40 36.25 54546.60 88888.00 2016-01-06 15:37:10.500 006 12551.42 36.23 54546.57 88888.00 2016-01-06 15:37:10.625 006 12551.42 36.23 54546.60 88888.00 2016-01-06 15:37:10.750 006 12551.45 36.25 54546.57 88888.00 2016-01-06 15:37:10.875 006 12551.48 36.25 54546.60 88888.00 2016-01-06 15:37:11.000 006 12551.48 36.27 54546.57 88888.00 2016-01-06 15:37:11.125 006 12551.45 36.25 54546.57 88888.00 2016-01-06 15:37:11.250 006 12551.45 36.25 54546.57 88888.00 2016-01-06 15:37:11.375 006 12551.42 36.27 54546.60 88888.00 2016-01-06 15:37:11.500 006 12551.40 36.27 54546.57 88888.00 2016-01-06 15:37:11.625 006 12551.40 36.33 54546.60 88888.00 2016-01-06 15:37:11.750 006 12551.40 36.30 54546.62 88888.00 2016-01-06 15:37:11.875 006 12551.48 36.27 54546.62 88888.00 2016-01-06 15:37:12.000 006 12551.42 36.30 54546.60 88888.00 2016-01-06 15:37:12.125 006 12551.35 36.33 54546.57 88888.00 2016-01-06 15:37:12.250 006 12551.38 36.27 54546.57 88888.00 2016-01-06 15:37:12.375 006 12551.42 36.25 54546.57 88888.00 2016-01-06 15:37:12.500 006 12551.45 36.27 54546.60 88888.00 2016-01-06 15:37:12.625 006 12551.45 36.30 54546.60 88888.00 2016-01-06 15:37:12.750 006 12551.48 36.30 54546.60 88888.00 2016-01-06 15:37:12.875 006 12551.42 36.27 54546.60 88888.00 2016-01-06 15:37:13.000 006 12551.42 36.30 54546.57 88888.00 2016-01-06 15:37:13.125 006 12551.48 36.30 54546.60 88888.00 2016-01-06 15:37:13.250 006 12551.50 36.33 54546.62 88888.00 2016-01-06 15:37:13.375 006 12551.50 36.35 54546.62 88888.00 2016-01-06 15:37:13.500 006 12551.45 36.38 54546.62 88888.00 2016-01-06 15:37:13.625 006 12551.45 36.35 54546.62 88888.00 2016-01-06 15:37:13.750 006 12551.40 36.33 54546.62 88888.00 2016-01-06 15:37:13.875 006 12551.35 36.30 54546.62 88888.00 2016-01-06 15:37:14.000 006 12551.38 36.33 54546.62 88888.00 2016-01-06 15:37:14.125 006 12551.42 36.38 54546.62 88888.00 2016-01-06 15:37:14.250 006 12551.48 36.38 54546.62 88888.00 2016-01-06 15:37:14.375 006 12551.50 36.35 54546.62 88888.00 2016-01-06 15:37:14.500 006 12551.50 36.35 54546.62 88888.00 2016-01-06 15:37:14.625 006 12551.50 36.35 54546.62 88888.00 2016-01-06 15:37:14.750 006 12551.48 36.40 54546.62 88888.00 2016-01-06 15:37:14.875 006 12551.45 36.40 54546.62 88888.00 2016-01-06 15:37:15.000 006 12551.48 36.42 54546.62 88888.00 2016-01-06 15:37:15.125 006 12551.50 36.40 54546.65 88888.00 2016-01-06 15:37:15.250 006 12551.48 36.40 54546.68 88888.00 2016-01-06 15:37:15.375 006 12551.48 36.45 54546.68 88888.00 2016-01-06 15:37:15.500 006 12551.48 36.42 54546.60 88888.00 2016-01-06 15:37:15.625 006 12551.42 36.42 54546.62 88888.00 2016-01-06 15:37:15.750 006 12551.42 36.45 54546.68 88888.00 2016-01-06 15:37:15.875 006 12551.45 36.42 54546.65 88888.00 2016-01-06 15:37:16.000 006 12551.48 36.42 54546.62 88888.00 2016-01-06 15:37:16.125 006 12551.55 36.42 54546.65 88888.00 2016-01-06 15:37:16.250 006 12551.48 36.42 54546.62 88888.00 2016-01-06 15:37:16.375 006 12551.48 36.48 54546.65 88888.00 2016-01-06 15:37:16.500 006 12551.48 36.48 54546.68 88888.00 2016-01-06 15:37:16.625 006 12551.42 36.45 54546.70 88888.00 2016-01-06 15:37:16.750 006 12551.38 36.40 54546.68 88888.00 2016-01-06 15:37:16.875 006 12551.42 36.40 54546.70 88888.00 2016-01-06 15:37:17.000 006 12551.45 36.42 54546.70 88888.00 2016-01-06 15:37:17.125 006 12551.48 36.48 54546.72 88888.00 2016-01-06 15:37:17.250 006 12551.50 36.48 54546.70 88888.00 2016-01-06 15:37:17.375 006 12551.52 36.42 54546.70 88888.00 2016-01-06 15:37:17.500 006 12551.52 36.42 54546.65 88888.00 2016-01-06 15:37:17.625 006 12551.55 36.48 54546.65 88888.00 2016-01-06 15:37:17.750 006 12551.60 36.48 54546.68 88888.00 2016-01-06 15:37:17.875 006 12551.58 36.45 54546.65 88888.00 2016-01-06 15:37:18.000 006 12551.52 36.45 54546.65 88888.00 2016-01-06 15:37:18.125 006 12551.52 36.45 54546.65 88888.00 2016-01-06 15:37:18.250 006 12551.50 36.45 54546.68 88888.00 2016-01-06 15:37:18.375 006 12551.50 36.42 54546.70 88888.00 2016-01-06 15:37:18.500 006 12551.48 36.45 54546.68 88888.00 2016-01-06 15:37:18.625 006 12551.52 36.42 54546.68 88888.00 2016-01-06 15:37:18.750 006 12551.50 36.45 54546.70 88888.00 2016-01-06 15:37:18.875 006 12551.48 36.40 54546.70 88888.00 2016-01-06 15:37:19.000 006 12551.45 36.40 54546.65 88888.00 2016-01-06 15:37:19.125 006 12551.42 36.40 54546.68 88888.00 2016-01-06 15:37:19.250 006 12551.42 36.38 54546.70 88888.00 2016-01-06 15:37:19.375 006 12551.52 36.40 54546.72 88888.00 2016-01-06 15:37:19.500 006 12551.55 36.40 54546.72 88888.00 2016-01-06 15:37:19.625 006 12551.48 36.38 54546.72 88888.00 2016-01-06 15:37:19.750 006 12551.48 36.42 54546.70 88888.00 2016-01-06 15:37:19.875 006 12551.50 36.45 54546.68 88888.00 2016-01-06 15:37:20.000 006 12551.50 36.48 54546.68 88888.00 2016-01-06 15:37:20.125 006 12551.50 36.45 54546.72 88888.00 2016-01-06 15:37:20.250 006 12551.52 36.40 54546.75 88888.00 2016-01-06 15:37:20.375 006 12551.48 36.42 54546.75 88888.00 2016-01-06 15:37:20.500 006 12551.48 36.45 54546.72 88888.00 2016-01-06 15:37:20.625 006 12551.42 36.45 54546.75 88888.00 2016-01-06 15:37:20.750 006 12551.50 36.45 54546.78 88888.00 2016-01-06 15:37:20.875 006 12551.50 36.45 54546.75 88888.00 2016-01-06 15:37:21.000 006 12551.50 36.45 54546.72 88888.00 2016-01-06 15:37:21.125 006 12551.42 36.45 54546.75 88888.00 2016-01-06 15:37:21.250 006 12551.38 36.42 54546.78 88888.00 2016-01-06 15:37:21.375 006 12551.42 36.45 54546.75 88888.00 2016-01-06 15:37:21.500 006 12551.42 36.40 54546.78 88888.00 2016-01-06 15:37:21.625 006 12551.42 36.40 54546.78 88888.00 2016-01-06 15:37:21.750 006 12551.42 36.35 54546.78 88888.00 2016-01-06 15:37:21.875 006 12551.42 36.38 54546.72 88888.00 2016-01-06 15:37:22.000 006 12551.40 36.40 54546.72 88888.00 2016-01-06 15:37:22.125 006 12551.35 36.40 54546.78 88888.00 2016-01-06 15:37:22.250 006 12551.35 36.35 54546.78 88888.00 2016-01-06 15:37:22.375 006 12551.42 36.35 54546.80 88888.00 2016-01-06 15:37:22.500 006 12551.40 36.35 54546.78 88888.00 2016-01-06 15:37:22.625 006 12551.40 36.38 54546.75 88888.00 2016-01-06 15:37:22.750 006 12551.38 36.35 54546.78 88888.00 2016-01-06 15:37:22.875 006 12551.40 36.33 54546.78 88888.00 2016-01-06 15:37:23.000 006 12551.40 36.30 54546.80 88888.00 2016-01-06 15:37:23.125 006 12551.33 36.30 54546.80 88888.00 2016-01-06 15:37:23.250 006 12551.25 36.27 54546.80 88888.00 2016-01-06 15:37:23.375 006 12551.27 36.30 54546.80 88888.00 2016-01-06 15:37:23.500 006 12551.30 36.25 54546.82 88888.00 2016-01-06 15:37:23.625 006 12551.35 36.23 54546.85 88888.00 2016-01-06 15:37:23.750 006 12551.42 36.25 54546.82 88888.00 2016-01-06 15:37:23.875 006 12551.40 36.20 54546.85 88888.00 2016-01-06 15:37:24.000 006 12551.35 36.20 54546.82 88888.00 2016-01-06 15:37:24.125 006 12551.33 36.17 54546.82 88888.00 2016-01-06 15:37:24.250 006 12551.25 36.17 54546.85 88888.00 2016-01-06 15:37:24.375 006 12551.27 36.12 54546.82 88888.00 2016-01-06 15:37:24.500 006 12551.27 36.15 54546.85 88888.00 2016-01-06 15:37:24.625 006 12551.25 36.15 54546.85 88888.00 2016-01-06 15:37:24.750 006 12551.27 36.15 54546.80 88888.00 2016-01-06 15:37:24.875 006 12551.25 36.17 54546.85 88888.00 2016-01-06 15:37:25.000 006 12551.23 36.12 54546.85 88888.00 2016-01-06 15:37:25.125 006 12551.25 36.12 54546.88 88888.00 2016-01-06 15:37:25.250 006 12551.20 36.17 54546.88 88888.00 2016-01-06 15:37:25.375 006 12551.17 36.17 54546.88 88888.00 2016-01-06 15:37:25.500 006 12551.15 36.15 54546.85 88888.00 2016-01-06 15:37:25.625 006 12551.15 36.12 54546.88 88888.00 2016-01-06 15:37:25.750 006 12551.15 36.10 54546.88 88888.00 2016-01-06 15:37:25.875 006 12551.10 36.08 54546.88 88888.00 2016-01-06 15:37:26.000 006 12551.10 36.10 54546.90 88888.00 2016-01-06 15:37:26.125 006 12551.10 36.15 54546.90 88888.00 2016-01-06 15:37:26.250 006 12551.10 36.12 54546.90 88888.00 2016-01-06 15:37:26.375 006 12551.10 36.08 54546.90 88888.00 2016-01-06 15:37:26.500 006 12551.12 36.08 54546.88 88888.00 2016-01-06 15:37:26.625 006 12551.15 36.10 54546.90 88888.00 2016-01-06 15:37:26.750 006 12551.12 36.12 54546.93 88888.00 2016-01-06 15:37:26.875 006 12551.05 36.10 54546.95 88888.00 2016-01-06 15:37:27.000 006 12551.00 36.05 54546.90 88888.00 2016-01-06 15:37:27.125 006 12550.98 36.05 54546.93 88888.00 2016-01-06 15:37:27.250 006 12550.98 36.00 54546.90 88888.00 2016-01-06 15:37:27.375 006 12551.00 36.00 54546.90 88888.00 2016-01-06 15:37:27.500 006 12551.00 36.00 54546.90 88888.00 2016-01-06 15:37:27.625 006 12550.98 36.00 54546.90 88888.00 2016-01-06 15:37:27.750 006 12550.98 36.02 54546.93 88888.00 2016-01-06 15:37:27.875 006 12551.02 36.02 54546.93 88888.00 2016-01-06 15:37:28.000 006 12551.00 36.00 54546.93 88888.00 2016-01-06 15:37:28.125 006 12551.00 36.02 54546.95 88888.00 2016-01-06 15:37:28.250 006 12551.02 36.05 54547.00 88888.00 2016-01-06 15:37:28.375 006 12551.05 36.05 54546.97 88888.00 2016-01-06 15:37:28.500 006 12550.98 36.05 54547.03 88888.00 2016-01-06 15:37:28.625 006 12550.92 36.02 54547.00 88888.00 2016-01-06 15:37:28.750 006 12550.90 36.05 54546.95 88888.00 2016-01-06 15:37:28.875 006 12550.92 36.05 54546.97 88888.00 2016-01-06 15:37:29.000 006 12550.92 36.00 54546.95 88888.00 2016-01-06 15:37:29.125 006 12550.92 36.00 54546.97 88888.00 2016-01-06 15:37:29.250 006 12550.88 35.98 54547.03 88888.00 2016-01-06 15:37:29.375 006 12550.88 35.98 54547.03 88888.00 2016-01-06 15:37:29.500 006 12550.85 35.98 54547.03 88888.00 2016-01-06 15:37:29.625 006 12550.88 36.00 54547.03 88888.00 2016-01-06 15:37:29.750 006 12550.88 35.98 54547.05 88888.00 2016-01-06 15:37:29.875 006 12550.85 35.95 54546.97 88888.00 2016-01-06 15:37:30.000 006 12550.88 35.98 54546.97 88888.00 2016-01-06 15:37:30.125 006 12550.85 36.00 54547.00 88888.00 2016-01-06 15:37:30.250 006 12550.83 35.98 54547.00 88888.00 2016-01-06 15:37:30.375 006 12550.88 36.00 54547.00 88888.00 2016-01-06 15:37:30.500 006 12550.85 36.00 54546.97 88888.00 2016-01-06 15:37:30.625 006 12550.80 35.98 54547.03 88888.00 2016-01-06 15:37:30.750 006 12550.77 35.98 54547.00 88888.00 2016-01-06 15:37:30.875 006 12550.83 36.00 54547.05 88888.00 2016-01-06 15:37:31.000 006 12550.77 35.98 54547.03 88888.00 2016-01-06 15:37:31.125 006 12550.70 35.95 54547.03 88888.00 2016-01-06 15:37:31.250 006 12550.73 35.95 54547.00 88888.00 2016-01-06 15:37:31.375 006 12550.85 35.98 54547.03 88888.00 2016-01-06 15:37:31.500 006 12550.80 35.95 54547.03 88888.00 2016-01-06 15:37:31.625 006 12550.75 36.00 54547.03 88888.00 2016-01-06 15:37:31.750 006 12550.75 35.98 54547.03 88888.00 2016-01-06 15:37:31.875 006 12550.75 35.95 54547.03 88888.00 2016-01-06 15:37:32.000 006 12550.75 35.98 54547.03 88888.00 2016-01-06 15:37:32.125 006 12550.73 35.98 54547.03 88888.00 2016-01-06 15:37:32.250 006 12550.70 35.95 54547.05 88888.00 2016-01-06 15:37:32.375 006 12550.80 35.95 54547.05 88888.00 2016-01-06 15:37:32.500 006 12550.75 35.90 54547.05 88888.00 2016-01-06 15:37:32.625 006 12550.73 35.92 54547.05 88888.00 2016-01-06 15:37:32.750 006 12550.73 35.95 54547.07 88888.00 2016-01-06 15:37:32.875 006 12550.75 35.98 54547.07 88888.00 2016-01-06 15:37:33.000 006 12550.75 36.00 54547.07 88888.00 2016-01-06 15:37:33.125 006 12550.70 36.02 54547.10 88888.00 2016-01-06 15:37:33.250 006 12550.62 36.00 54547.10 88888.00 2016-01-06 15:37:33.375 006 12550.62 36.00 54547.10 88888.00 2016-01-06 15:37:33.500 006 12550.62 36.00 54547.07 88888.00 2016-01-06 15:37:33.625 006 12550.65 36.00 54547.07 88888.00 2016-01-06 15:37:33.750 006 12550.65 36.02 54547.05 88888.00 2016-01-06 15:37:33.875 006 12550.65 36.02 54547.07 88888.00 2016-01-06 15:37:34.000 006 12550.70 36.05 54547.10 88888.00 2016-01-06 15:37:34.125 006 12550.70 36.08 54547.12 88888.00 2016-01-06 15:37:34.250 006 12550.60 36.08 54547.10 88888.00 2016-01-06 15:37:34.375 006 12550.55 36.05 54547.10 88888.00 2016-01-06 15:37:34.500 006 12550.58 36.02 54547.10 88888.00 2016-01-06 15:37:34.625 006 12550.62 36.00 54547.10 88888.00 2016-01-06 15:37:34.750 006 12550.60 36.02 54547.12 88888.00 2016-01-06 15:37:34.875 006 12550.60 36.02 54547.10 88888.00 2016-01-06 15:37:35.000 006 12550.55 36.02 54547.07 88888.00 2016-01-06 15:37:35.125 006 12550.58 36.05 54547.10 88888.00 2016-01-06 15:37:35.250 006 12550.55 36.05 54547.12 88888.00 2016-01-06 15:37:35.375 006 12550.60 36.10 54547.12 88888.00 2016-01-06 15:37:35.500 006 12550.67 36.08 54547.12 88888.00 2016-01-06 15:37:35.625 006 12550.62 36.05 54547.10 88888.00 2016-01-06 15:37:35.750 006 12550.65 36.10 54547.12 88888.00 2016-01-06 15:37:35.875 006 12550.60 36.12 54547.12 88888.00 2016-01-06 15:37:36.000 006 12550.65 36.10 54547.15 88888.00 2016-01-06 15:37:36.125 006 12550.65 36.05 54547.15 88888.00 2016-01-06 15:37:36.250 006 12550.60 36.08 54547.12 88888.00 2016-01-06 15:37:36.375 006 12550.58 36.08 54547.12 88888.00 2016-01-06 15:37:36.500 006 12550.60 36.08 54547.12 88888.00 2016-01-06 15:37:36.625 006 12550.62 36.10 54547.12 88888.00 2016-01-06 15:37:36.750 006 12550.62 36.08 54547.12 88888.00 2016-01-06 15:37:36.875 006 12550.60 36.05 54547.10 88888.00 2016-01-06 15:37:37.000 006 12550.55 36.08 54547.10 88888.00 2016-01-06 15:37:37.125 006 12550.55 36.15 54547.12 88888.00 2016-01-06 15:37:37.250 006 12550.50 36.10 54547.12 88888.00 2016-01-06 15:37:37.375 006 12550.50 36.10 54547.10 88888.00 2016-01-06 15:37:37.500 006 12550.50 36.12 54547.10 88888.00 2016-01-06 15:37:37.625 006 12550.45 36.15 54547.10 88888.00 2016-01-06 15:37:37.750 006 12550.50 36.17 54547.07 88888.00 2016-01-06 15:37:37.875 006 12550.50 36.17 54547.07 88888.00 2016-01-06 15:37:38.000 006 12550.50 36.15 54547.07 88888.00 2016-01-06 15:37:38.125 006 12550.55 36.20 54547.10 88888.00 2016-01-06 15:37:38.250 006 12550.52 36.20 54547.10 88888.00 2016-01-06 15:37:38.375 006 12550.50 36.20 54547.10 88888.00 2016-01-06 15:37:38.500 006 12550.50 36.20 54547.07 88888.00 2016-01-06 15:37:38.625 006 12550.52 36.20 54547.10 88888.00 2016-01-06 15:37:38.750 006 12550.52 36.25 54547.12 88888.00 2016-01-06 15:37:38.875 006 12550.50 36.27 54547.15 88888.00 2016-01-06 15:37:39.000 006 12550.48 36.25 54547.10 88888.00 2016-01-06 15:37:39.125 006 12550.45 36.25 54547.12 88888.00 2016-01-06 15:37:39.250 006 12550.40 36.23 54547.15 88888.00 2016-01-06 15:37:39.375 006 12550.48 36.23 54547.15 88888.00 2016-01-06 15:37:39.500 006 12550.50 36.25 54547.12 88888.00 2016-01-06 15:37:39.625 006 12550.48 36.27 54547.10 88888.00 2016-01-06 15:37:39.750 006 12550.48 36.27 54547.10 88888.00 2016-01-06 15:37:39.875 006 12550.52 36.30 54547.12 88888.00 2016-01-06 15:37:40.000 006 12550.55 36.30 54547.10 88888.00 2016-01-06 15:37:40.125 006 12550.45 36.27 54547.12 88888.00 2016-01-06 15:37:40.250 006 12550.40 36.30 54547.15 88888.00 2016-01-06 15:37:40.375 006 12550.48 36.30 54547.15 88888.00 2016-01-06 15:37:40.500 006 12550.48 36.30 54547.15 88888.00 2016-01-06 15:37:40.625 006 12550.42 36.30 54547.15 88888.00 2016-01-06 15:37:40.750 006 12550.42 36.30 54547.12 88888.00 2016-01-06 15:37:40.875 006 12550.40 36.27 54547.10 88888.00 2016-01-06 15:37:41.000 006 12550.42 36.33 54547.10 88888.00 2016-01-06 15:37:41.125 006 12550.48 36.33 54547.10 88888.00 2016-01-06 15:37:41.250 006 12550.45 36.35 54547.12 88888.00 2016-01-06 15:37:41.375 006 12550.45 36.33 54547.12 88888.00 2016-01-06 15:37:41.500 006 12550.42 36.40 54547.12 88888.00 2016-01-06 15:37:41.625 006 12550.48 36.42 54547.12 88888.00 2016-01-06 15:37:41.750 006 12550.48 36.40 54547.15 88888.00 2016-01-06 15:37:41.875 006 12550.48 36.40 54547.10 88888.00 2016-01-06 15:37:42.000 006 12550.45 36.38 54547.12 88888.00 2016-01-06 15:37:42.125 006 12550.45 36.40 54547.15 88888.00 2016-01-06 15:37:42.250 006 12550.42 36.40 54547.12 88888.00 2016-01-06 15:37:42.375 006 12550.48 36.40 54547.12 88888.00 2016-01-06 15:37:42.500 006 12550.45 36.42 54547.12 88888.00 2016-01-06 15:37:42.625 006 12550.48 36.42 54547.12 88888.00 2016-01-06 15:37:42.750 006 12550.48 36.40 54547.15 88888.00 2016-01-06 15:37:42.875 006 12550.45 36.35 54547.15 88888.00 2016-01-06 15:37:43.000 006 12550.40 36.33 54547.12 88888.00 2016-01-06 15:37:43.125 006 12550.38 36.35 54547.12 88888.00 2016-01-06 15:37:43.250 006 12550.40 36.40 54547.15 88888.00 2016-01-06 15:37:43.375 006 12550.40 36.42 54547.18 88888.00 2016-01-06 15:37:43.500 006 12550.30 36.42 54547.18 88888.00 2016-01-06 15:37:43.625 006 12550.33 36.42 54547.15 88888.00 2016-01-06 15:37:43.750 006 12550.35 36.42 54547.12 88888.00 2016-01-06 15:37:43.875 006 12550.35 36.40 54547.18 88888.00 2016-01-06 15:37:44.000 006 12550.35 36.42 54547.18 88888.00 2016-01-06 15:37:44.125 006 12550.35 36.45 54547.18 88888.00 2016-01-06 15:37:44.250 006 12550.35 36.45 54547.18 88888.00 2016-01-06 15:37:44.375 006 12550.35 36.45 54547.18 88888.00 2016-01-06 15:37:44.500 006 12550.30 36.45 54547.18 88888.00 2016-01-06 15:37:44.625 006 12550.27 36.42 54547.18 88888.00 2016-01-06 15:37:44.750 006 12550.33 36.40 54547.18 88888.00 2016-01-06 15:37:44.875 006 12550.33 36.38 54547.18 88888.00 2016-01-06 15:37:45.000 006 12550.33 36.40 54547.15 88888.00 2016-01-06 15:37:45.125 006 12550.33 36.42 54547.18 88888.00 2016-01-06 15:37:45.250 006 12550.25 36.45 54547.18 88888.00 2016-01-06 15:37:45.375 006 12550.23 36.45 54547.15 88888.00 2016-01-06 15:37:45.500 006 12550.23 36.42 54547.18 88888.00 2016-01-06 15:37:45.625 006 12550.20 36.40 54547.15 88888.00 2016-01-06 15:37:45.750 006 12550.27 36.45 54547.15 88888.00 2016-01-06 15:37:45.875 006 12550.33 36.48 54547.15 88888.00 2016-01-06 15:37:46.000 006 12550.30 36.42 54547.15 88888.00 2016-01-06 15:37:46.125 006 12550.27 36.42 54547.20 88888.00 2016-01-06 15:37:46.250 006 12550.25 36.42 54547.20 88888.00 2016-01-06 15:37:46.375 006 12550.30 36.42 54547.18 88888.00 2016-01-06 15:37:46.500 006 12550.20 36.45 54547.18 88888.00 2016-01-06 15:37:46.625 006 12550.20 36.42 54547.18 88888.00 2016-01-06 15:37:46.750 006 12550.17 36.38 54547.18 88888.00 2016-01-06 15:37:46.875 006 12550.23 36.40 54547.18 88888.00 2016-01-06 15:37:47.000 006 12550.20 36.40 54547.20 88888.00 2016-01-06 15:37:47.125 006 12550.10 36.42 54547.20 88888.00 2016-01-06 15:37:47.250 006 12550.08 36.42 54547.22 88888.00 2016-01-06 15:37:47.375 006 12550.10 36.45 54547.22 88888.00 2016-01-06 15:37:47.500 006 12550.08 36.45 54547.20 88888.00 2016-01-06 15:37:47.625 006 12550.08 36.42 54547.20 88888.00 2016-01-06 15:37:47.750 006 12550.15 36.40 54547.20 88888.00 2016-01-06 15:37:47.875 006 12550.17 36.42 54547.18 88888.00 2016-01-06 15:37:48.000 006 12550.12 36.48 54547.20 88888.00 2016-01-06 15:37:48.125 006 12550.08 36.50 54547.20 88888.00 2016-01-06 15:37:48.250 006 12549.98 36.45 54547.22 88888.00 2016-01-06 15:37:48.375 006 12550.05 36.45 54547.20 88888.00 2016-01-06 15:37:48.500 006 12550.05 36.50 54547.22 88888.00 2016-01-06 15:37:48.625 006 12550.02 36.42 54547.20 88888.00 2016-01-06 15:37:48.750 006 12550.05 36.40 54547.20 88888.00 2016-01-06 15:37:48.875 006 12550.08 36.42 54547.20 88888.00 2016-01-06 15:37:49.000 006 12550.02 36.42 54547.22 88888.00 2016-01-06 15:37:49.125 006 12550.00 36.48 54547.22 88888.00 2016-01-06 15:37:49.250 006 12550.00 36.48 54547.25 88888.00 2016-01-06 15:37:49.375 006 12550.02 36.50 54547.25 88888.00 2016-01-06 15:37:49.500 006 12550.00 36.45 54547.25 88888.00 2016-01-06 15:37:49.625 006 12550.02 36.48 54547.22 88888.00 2016-01-06 15:37:49.750 006 12550.02 36.48 54547.22 88888.00 2016-01-06 15:37:49.875 006 12549.98 36.48 54547.22 88888.00 2016-01-06 15:37:50.000 006 12549.95 36.48 54547.22 88888.00 2016-01-06 15:37:50.125 006 12549.95 36.50 54547.25 88888.00 2016-01-06 15:37:50.250 006 12549.85 36.48 54547.22 88888.00 2016-01-06 15:37:50.375 006 12549.85 36.42 54547.20 88888.00 2016-01-06 15:37:50.500 006 12549.88 36.40 54547.22 88888.00 2016-01-06 15:37:50.625 006 12549.90 36.40 54547.22 88888.00 2016-01-06 15:37:50.750 006 12549.98 36.48 54547.22 88888.00 2016-01-06 15:37:50.875 006 12549.95 36.48 54547.20 88888.00 2016-01-06 15:37:51.000 006 12549.95 36.45 54547.18 88888.00 2016-01-06 15:37:51.125 006 12549.92 36.42 54547.20 88888.00 2016-01-06 15:37:51.250 006 12549.85 36.42 54547.22 88888.00 2016-01-06 15:37:51.375 006 12549.95 36.42 54547.22 88888.00 2016-01-06 15:37:51.500 006 12549.95 36.48 54547.22 88888.00 2016-01-06 15:37:51.625 006 12549.90 36.48 54547.22 88888.00 2016-01-06 15:37:51.750 006 12549.83 36.45 54547.20 88888.00 2016-01-06 15:37:51.875 006 12549.75 36.48 54547.22 88888.00 2016-01-06 15:37:52.000 006 12549.75 36.48 54547.22 88888.00 2016-01-06 15:37:52.125 006 12549.80 36.48 54547.22 88888.00 2016-01-06 15:37:52.250 006 12549.83 36.48 54547.22 88888.00 2016-01-06 15:37:52.375 006 12549.83 36.50 54547.22 88888.00 2016-01-06 15:37:52.500 006 12549.77 36.50 54547.25 88888.00 2016-01-06 15:37:52.625 006 12549.77 36.55 54547.25 88888.00 2016-01-06 15:37:52.750 006 12549.70 36.55 54547.22 88888.00 2016-01-06 15:37:52.875 006 12549.67 36.55 54547.22 88888.00 2016-01-06 15:37:53.000 006 12549.73 36.55 54547.22 88888.00 2016-01-06 15:37:53.125 006 12549.73 36.55 54547.22 88888.00 2016-01-06 15:37:53.250 006 12549.65 36.58 54547.22 88888.00 2016-01-06 15:37:53.375 006 12549.65 36.58 54547.22 88888.00 2016-01-06 15:37:53.500 006 12549.70 36.58 54547.22 88888.00 2016-01-06 15:37:53.625 006 12549.75 36.60 54547.25 88888.00 2016-01-06 15:37:53.750 006 12549.70 36.60 54547.25 88888.00 2016-01-06 15:37:53.875 006 12549.65 36.60 54547.28 88888.00 2016-01-06 15:37:54.000 006 12549.65 36.62 54547.25 88888.00 2016-01-06 15:37:54.125 006 12549.67 36.62 54547.22 88888.00 2016-01-06 15:37:54.250 006 12549.65 36.62 54547.25 88888.00 2016-01-06 15:37:54.375 006 12549.65 36.62 54547.25 88888.00 2016-01-06 15:37:54.500 006 12549.65 36.62 54547.22 88888.00 2016-01-06 15:37:54.625 006 12549.62 36.62 54547.22 88888.00 2016-01-06 15:37:54.750 006 12549.60 36.62 54547.22 88888.00 2016-01-06 15:37:54.875 006 12549.65 36.65 54547.25 88888.00 2016-01-06 15:37:55.000 006 12549.65 36.62 54547.22 88888.00 2016-01-06 15:37:55.125 006 12549.65 36.65 54547.22 88888.00 2016-01-06 15:37:55.250 006 12549.62 36.67 54547.22 88888.00 2016-01-06 15:37:55.375 006 12549.65 36.70 54547.22 88888.00 2016-01-06 15:37:55.500 006 12549.65 36.67 54547.20 88888.00 2016-01-06 15:37:55.625 006 12549.65 36.70 54547.20 88888.00 2016-01-06 15:37:55.750 006 12549.65 36.70 54547.20 88888.00 2016-01-06 15:37:55.875 006 12549.60 36.70 54547.20 88888.00 2016-01-06 15:37:56.000 006 12549.58 36.70 54547.18 88888.00 2016-01-06 15:37:56.125 006 12549.58 36.70 54547.22 88888.00 2016-01-06 15:37:56.250 006 12549.52 36.73 54547.25 88888.00 2016-01-06 15:37:56.375 006 12549.58 36.77 54547.25 88888.00 2016-01-06 15:37:56.500 006 12549.58 36.77 54547.22 88888.00 2016-01-06 15:37:56.625 006 12549.55 36.75 54547.20 88888.00 2016-01-06 15:37:56.750 006 12549.52 36.80 54547.22 88888.00 2016-01-06 15:37:56.875 006 12549.55 36.80 54547.22 88888.00 2016-01-06 15:37:57.000 006 12549.60 36.77 54547.20 88888.00 2016-01-06 15:37:57.125 006 12549.60 36.77 54547.20 88888.00 2016-01-06 15:37:57.250 006 12549.55 36.77 54547.20 88888.00 2016-01-06 15:37:57.375 006 12549.52 36.77 54547.22 88888.00 2016-01-06 15:37:57.500 006 12549.52 36.77 54547.22 88888.00 2016-01-06 15:37:57.625 006 12549.52 36.83 54547.22 88888.00 2016-01-06 15:37:57.750 006 12549.45 36.85 54547.22 88888.00 2016-01-06 15:37:57.875 006 12549.45 36.83 54547.22 88888.00 2016-01-06 15:37:58.000 006 12549.48 36.80 54547.18 88888.00 2016-01-06 15:37:58.125 006 12549.52 36.83 54547.20 88888.00 2016-01-06 15:37:58.250 006 12549.50 36.83 54547.22 88888.00 2016-01-06 15:37:58.375 006 12549.50 36.80 54547.22 88888.00 2016-01-06 15:37:58.500 006 12549.48 36.77 54547.22 88888.00 2016-01-06 15:37:58.625 006 12549.48 36.75 54547.20 88888.00 2016-01-06 15:37:58.750 006 12549.40 36.80 54547.20 88888.00 2016-01-06 15:37:58.875 006 12549.42 36.83 54547.22 88888.00 2016-01-06 15:37:59.000 006 12549.42 36.85 54547.22 88888.00 2016-01-06 15:37:59.125 006 12549.48 36.85 54547.22 88888.00 2016-01-06 15:37:59.250 006 12549.40 36.80 54547.22 88888.00 2016-01-06 15:37:59.375 006 12549.35 36.83 54547.20 88888.00 2016-01-06 15:37:59.500 006 12549.27 36.83 54547.22 88888.00 2016-01-06 15:37:59.625 006 12549.38 36.80 54547.22 88888.00 2016-01-06 15:37:59.750 006 12549.48 36.83 54547.22 88888.00 2016-01-06 15:37:59.875 006 12549.45 36.85 54547.22 88888.00 2016-01-06 15:38:00.000 006 12549.40 36.85 54547.22 88888.00 2016-01-06 15:38:00.125 006 12549.33 36.85 54547.22 88888.00 2016-01-06 15:38:00.250 006 12549.35 36.88 54547.22 88888.00 2016-01-06 15:38:00.375 006 12549.38 36.88 54547.22 88888.00 2016-01-06 15:38:00.500 006 12549.45 36.90 54547.22 88888.00 2016-01-06 15:38:00.625 006 12549.50 36.90 54547.25 88888.00 2016-01-06 15:38:00.750 006 12549.38 36.88 54547.25 88888.00 2016-01-06 15:38:00.875 006 12549.27 36.90 54547.25 88888.00 2016-01-06 15:38:01.000 006 12549.27 36.88 54547.25 88888.00 2016-01-06 15:38:01.125 006 12549.42 36.90 54547.28 88888.00 2016-01-06 15:38:01.250 006 12549.42 36.92 54547.28 88888.00 2016-01-06 15:38:01.375 006 12549.42 36.98 54547.28 88888.00 2016-01-06 15:38:01.500 006 12549.40 36.98 54547.25 88888.00 2016-01-06 15:38:01.625 006 12549.35 36.95 54547.25 88888.00 2016-01-06 15:38:01.750 006 12549.35 36.92 54547.25 88888.00 2016-01-06 15:38:01.875 006 12549.35 36.92 54547.25 88888.00 2016-01-06 15:38:02.000 006 12549.35 36.95 54547.25 88888.00 2016-01-06 15:38:02.125 006 12549.30 37.00 54547.25 88888.00 2016-01-06 15:38:02.250 006 12549.27 37.02 54547.28 88888.00 2016-01-06 15:38:02.375 006 12549.25 37.00 54547.28 88888.00 2016-01-06 15:38:02.500 006 12549.23 36.98 54547.25 88888.00 2016-01-06 15:38:02.625 006 12549.25 37.00 54547.22 88888.00 2016-01-06 15:38:02.750 006 12549.25 37.02 54547.25 88888.00 2016-01-06 15:38:02.875 006 12549.17 37.02 54547.25 88888.00 2016-01-06 15:38:03.000 006 12549.20 37.05 54547.22 88888.00 2016-01-06 15:38:03.125 006 12549.23 37.02 54547.25 88888.00 2016-01-06 15:38:03.250 006 12549.15 37.00 54547.28 88888.00 2016-01-06 15:38:03.375 006 12549.15 37.02 54547.28 88888.00 2016-01-06 15:38:03.500 006 12549.17 37.05 54547.28 88888.00 2016-01-06 15:38:03.625 006 12549.25 37.08 54547.25 88888.00 2016-01-06 15:38:03.750 006 12549.25 37.08 54547.25 88888.00 2016-01-06 15:38:03.875 006 12549.20 37.05 54547.25 88888.00 2016-01-06 15:38:04.000 006 12549.15 37.08 54547.22 88888.00 2016-01-06 15:38:04.125 006 12549.12 37.12 54547.22 88888.00 2016-01-06 15:38:04.250 006 12549.10 37.10 54547.22 88888.00 2016-01-06 15:38:04.375 006 12549.10 37.10 54547.22 88888.00 2016-01-06 15:38:04.500 006 12549.08 37.12 54547.22 88888.00 2016-01-06 15:38:04.625 006 12549.10 37.12 54547.25 88888.00 2016-01-06 15:38:04.750 006 12549.10 37.12 54547.22 88888.00 2016-01-06 15:38:04.875 006 12549.15 37.15 54547.25 88888.00 2016-01-06 15:38:05.000 006 12549.15 37.15 54547.25 88888.00 2016-01-06 15:38:05.125 006 12549.10 37.12 54547.25 88888.00 2016-01-06 15:38:05.250 006 12549.02 37.15 54547.28 88888.00 2016-01-06 15:38:05.375 006 12549.00 37.15 54547.22 88888.00 2016-01-06 15:38:05.500 006 12549.00 37.17 54547.20 88888.00 2016-01-06 15:38:05.625 006 12548.98 37.15 54547.22 88888.00 2016-01-06 15:38:05.750 006 12549.02 37.15 54547.25 88888.00 2016-01-06 15:38:05.875 006 12549.05 37.20 54547.25 88888.00 2016-01-06 15:38:06.000 006 12549.00 37.20 54547.22 88888.00 2016-01-06 15:38:06.125 006 12548.90 37.17 54547.22 88888.00 2016-01-06 15:38:06.250 006 12548.90 37.17 54547.22 88888.00 2016-01-06 15:38:06.375 006 12548.98 37.20 54547.22 88888.00 2016-01-06 15:38:06.500 006 12549.02 37.23 54547.25 88888.00 2016-01-06 15:38:06.625 006 12549.00 37.20 54547.28 88888.00 2016-01-06 15:38:06.750 006 12548.95 37.20 54547.25 88888.00 2016-01-06 15:38:06.875 006 12548.92 37.23 54547.25 88888.00 2016-01-06 15:38:07.000 006 12548.95 37.25 54547.22 88888.00 2016-01-06 15:38:07.125 006 12548.98 37.25 54547.25 88888.00 2016-01-06 15:38:07.250 006 12548.88 37.17 54547.25 88888.00 2016-01-06 15:38:07.375 006 12548.83 37.23 54547.28 88888.00 2016-01-06 15:38:07.500 006 12548.85 37.27 54547.28 88888.00 2016-01-06 15:38:07.625 006 12548.80 37.30 54547.28 88888.00 2016-01-06 15:38:07.750 006 12548.80 37.27 54547.25 88888.00 2016-01-06 15:38:07.875 006 12548.85 37.27 54547.25 88888.00 2016-01-06 15:38:08.000 006 12548.85 37.27 54547.22 88888.00 2016-01-06 15:38:08.125 006 12548.80 37.30 54547.25 88888.00 2016-01-06 15:38:08.250 006 12548.77 37.30 54547.25 88888.00 2016-01-06 15:38:08.375 006 12548.80 37.30 54547.20 88888.00 2016-01-06 15:38:08.500 006 12548.77 37.27 54547.22 88888.00 2016-01-06 15:38:08.625 006 12548.80 37.30 54547.22 88888.00 2016-01-06 15:38:08.750 006 12548.83 37.35 54547.22 88888.00 2016-01-06 15:38:08.875 006 12548.83 37.33 54547.22 88888.00 2016-01-06 15:38:09.000 006 12548.88 37.30 54547.20 88888.00 2016-01-06 15:38:09.125 006 12548.95 37.30 54547.22 88888.00 2016-01-06 15:38:09.250 006 12548.88 37.30 54547.25 88888.00 2016-01-06 15:38:09.375 006 12548.83 37.30 54547.22 88888.00 2016-01-06 15:38:09.500 006 12548.83 37.33 54547.22 88888.00 2016-01-06 15:38:09.625 006 12548.83 37.38 54547.22 88888.00 2016-01-06 15:38:09.750 006 12548.83 37.35 54547.20 88888.00 2016-01-06 15:38:09.875 006 12548.83 37.33 54547.20 88888.00 2016-01-06 15:38:10.000 006 12548.80 37.33 54547.22 88888.00 2016-01-06 15:38:10.125 006 12548.80 37.38 54547.28 88888.00 2016-01-06 15:38:10.250 006 12548.70 37.35 54547.32 88888.00 2016-01-06 15:38:10.375 006 12548.65 37.38 54547.32 88888.00 2016-01-06 15:38:10.500 006 12548.62 37.38 54547.32 88888.00 2016-01-06 15:38:10.625 006 12548.70 37.40 54547.32 88888.00 2016-01-06 15:38:10.750 006 12548.70 37.40 54547.32 88888.00 2016-01-06 15:38:10.875 006 12548.70 37.42 54547.32 88888.00 2016-01-06 15:38:11.000 006 12548.73 37.38 54547.30 88888.00 2016-01-06 15:38:11.125 006 12548.73 37.38 54547.32 88888.00 2016-01-06 15:38:11.250 006 12548.65 37.38 54547.32 88888.00 2016-01-06 15:38:11.375 006 12548.58 37.42 54547.30 88888.00 2016-01-06 15:38:11.500 006 12548.60 37.45 54547.30 88888.00 2016-01-06 15:38:11.625 006 12548.73 37.45 54547.30 88888.00 2016-01-06 15:38:11.750 006 12548.70 37.45 54547.32 88888.00 2016-01-06 15:38:11.875 006 12548.62 37.48 54547.32 88888.00 2016-01-06 15:38:12.000 006 12548.60 37.50 54547.32 88888.00 2016-01-06 15:38:12.125 006 12548.65 37.50 54547.30 88888.00 2016-01-06 15:38:12.250 006 12548.67 37.45 54547.30 88888.00 2016-01-06 15:38:12.375 006 12548.70 37.48 54547.30 88888.00 2016-01-06 15:38:12.500 006 12548.67 37.48 54547.30 88888.00 2016-01-06 15:38:12.625 006 12548.62 37.50 54547.28 88888.00 2016-01-06 15:38:12.750 006 12548.58 37.50 54547.28 88888.00 2016-01-06 15:38:12.875 006 12548.60 37.55 54547.30 88888.00 2016-01-06 15:38:13.000 006 12548.60 37.55 54547.28 88888.00 2016-01-06 15:38:13.125 006 12548.65 37.55 54547.28 88888.00 2016-01-06 15:38:13.250 006 12548.62 37.55 54547.25 88888.00 2016-01-06 15:38:13.375 006 12548.70 37.58 54547.25 88888.00 2016-01-06 15:38:13.500 006 12548.77 37.58 54547.22 88888.00 2016-01-06 15:38:13.625 006 12548.73 37.55 54547.22 88888.00 2016-01-06 15:38:13.750 006 12548.60 37.60 54547.22 88888.00 2016-01-06 15:38:13.875 006 12548.60 37.60 54547.20 88888.00 2016-01-06 15:38:14.000 006 12548.65 37.60 54547.20 88888.00 2016-01-06 15:38:14.125 006 12548.67 37.62 54547.22 88888.00 2016-01-06 15:38:14.250 006 12548.62 37.62 54547.25 88888.00 2016-01-06 15:38:14.375 006 12548.58 37.65 54547.22 88888.00 2016-01-06 15:38:14.500 006 12548.58 37.65 54547.22 88888.00 2016-01-06 15:38:14.625 006 12548.67 37.65 54547.22 88888.00 2016-01-06 15:38:14.750 006 12548.67 37.67 54547.20 88888.00 2016-01-06 15:38:14.875 006 12548.60 37.65 54547.20 88888.00 2016-01-06 15:38:15.000 006 12548.52 37.65 54547.18 88888.00 2016-01-06 15:38:15.125 006 12548.55 37.70 54547.18 88888.00 2016-01-06 15:38:15.250 006 12548.52 37.73 54547.22 88888.00 2016-01-06 15:38:15.375 006 12548.55 37.77 54547.20 88888.00 2016-01-06 15:38:15.500 006 12548.60 37.77 54547.20 88888.00 2016-01-06 15:38:15.625 006 12548.65 37.75 54547.22 88888.00 2016-01-06 15:38:15.750 006 12548.62 37.73 54547.20 88888.00 2016-01-06 15:38:15.875 006 12548.60 37.75 54547.20 88888.00 2016-01-06 15:38:16.000 006 12548.52 37.77 54547.18 88888.00 2016-01-06 15:38:16.125 006 12548.48 37.77 54547.20 88888.00 2016-01-06 15:38:16.250 006 12548.45 37.77 54547.22 88888.00 2016-01-06 15:38:16.375 006 12548.48 37.83 54547.22 88888.00 2016-01-06 15:38:16.500 006 12548.48 37.85 54547.22 88888.00 2016-01-06 15:38:16.625 006 12548.45 37.88 54547.22 88888.00 2016-01-06 15:38:16.750 006 12548.50 37.88 54547.22 88888.00 2016-01-06 15:38:16.875 006 12548.55 37.88 54547.20 88888.00 2016-01-06 15:38:17.000 006 12548.60 37.88 54547.20 88888.00 2016-01-06 15:38:17.125 006 12548.60 37.92 54547.22 88888.00 2016-01-06 15:38:17.250 006 12548.52 37.92 54547.20 88888.00 2016-01-06 15:38:17.375 006 12548.50 37.92 54547.22 88888.00 2016-01-06 15:38:17.500 006 12548.42 37.98 54547.22 88888.00 2016-01-06 15:38:17.625 006 12548.42 38.00 54547.18 88888.00 2016-01-06 15:38:17.750 006 12548.42 38.02 54547.20 88888.00 2016-01-06 15:38:17.875 006 12548.48 38.02 54547.20 88888.00 2016-01-06 15:38:18.000 006 12548.50 37.98 54547.18 88888.00 2016-01-06 15:38:18.125 006 12548.55 38.02 54547.18 88888.00 2016-01-06 15:38:18.250 006 12548.55 38.00 54547.18 88888.00 2016-01-06 15:38:18.375 006 12548.55 38.05 54547.18 88888.00 2016-01-06 15:38:18.500 006 12548.50 38.08 54547.20 88888.00 2016-01-06 15:38:18.625 006 12548.45 38.08 54547.18 88888.00 2016-01-06 15:38:18.750 006 12548.48 38.15 54547.15 88888.00 2016-01-06 15:38:18.875 006 12548.45 38.12 54547.18 88888.00 2016-01-06 15:38:19.000 006 12548.42 38.12 54547.18 88888.00 2016-01-06 15:38:19.125 006 12548.42 38.12 54547.18 88888.00 2016-01-06 15:38:19.250 006 12548.40 38.17 54547.22 88888.00 2016-01-06 15:38:19.375 006 12548.42 38.20 54547.18 88888.00 2016-01-06 15:38:19.500 006 12548.40 38.20 54547.20 88888.00 2016-01-06 15:38:19.625 006 12548.45 38.25 54547.22 88888.00 2016-01-06 15:38:19.750 006 12548.42 38.27 54547.20 88888.00 2016-01-06 15:38:19.875 006 12548.45 38.27 54547.20 88888.00 2016-01-06 15:38:20.000 006 12548.45 38.23 54547.18 88888.00 2016-01-06 15:38:20.125 006 12548.42 38.23 54547.15 88888.00 2016-01-06 15:38:20.250 006 12548.38 38.25 54547.15 88888.00 2016-01-06 15:38:20.375 006 12548.40 38.30 54547.15 88888.00 2016-01-06 15:38:20.500 006 12548.40 38.33 54547.18 88888.00 2016-01-06 15:38:20.625 006 12548.35 38.30 54547.18 88888.00 2016-01-06 15:38:20.750 006 12548.38 38.27 54547.15 88888.00 2016-01-06 15:38:20.875 006 12548.42 38.33 54547.18 88888.00 2016-01-06 15:38:21.000 006 12548.45 38.35 54547.15 88888.00 2016-01-06 15:38:21.125 006 12548.38 38.35 54547.18 88888.00 2016-01-06 15:38:21.250 006 12548.33 38.33 54547.15 88888.00 2016-01-06 15:38:21.375 006 12548.35 38.35 54547.12 88888.00 2016-01-06 15:38:21.500 006 12548.35 38.40 54547.12 88888.00 2016-01-06 15:38:21.625 006 12548.42 38.42 54547.12 88888.00 2016-01-06 15:38:21.750 006 12548.45 38.40 54547.12 88888.00 2016-01-06 15:38:21.875 006 12548.42 38.45 54547.15 88888.00 2016-01-06 15:38:22.000 006 12548.40 38.45 54547.12 88888.00 2016-01-06 15:38:22.125 006 12548.45 38.45 54547.18 88888.00 2016-01-06 15:38:22.250 006 12548.40 38.42 54547.15 88888.00 2016-01-06 15:38:22.375 006 12548.42 38.45 54547.18 88888.00 2016-01-06 15:38:22.500 006 12548.50 38.50 54547.18 88888.00 2016-01-06 15:38:22.625 006 12548.48 38.50 54547.15 88888.00 2016-01-06 15:38:22.750 006 12548.42 38.52 54547.18 88888.00 2016-01-06 15:38:22.875 006 12548.38 38.52 54547.12 88888.00 2016-01-06 15:38:23.000 006 12548.38 38.52 54547.10 88888.00 2016-01-06 15:38:23.125 006 12548.42 38.58 54547.12 88888.00 2016-01-06 15:38:23.250 006 12548.45 38.58 54547.12 88888.00 2016-01-06 15:38:23.375 006 12548.42 38.60 54547.10 88888.00 2016-01-06 15:38:23.500 006 12548.38 38.58 54547.10 88888.00 2016-01-06 15:38:23.625 006 12548.35 38.58 54547.07 88888.00 2016-01-06 15:38:23.750 006 12548.38 38.58 54547.05 88888.00 2016-01-06 15:38:23.875 006 12548.40 38.62 54547.07 88888.00 2016-01-06 15:38:24.000 006 12548.38 38.62 54547.07 88888.00 2016-01-06 15:38:24.125 006 12548.40 38.67 54547.07 88888.00 2016-01-06 15:38:24.250 006 12548.40 38.70 54547.07 88888.00 2016-01-06 15:38:24.375 006 12548.45 38.73 54547.05 88888.00 2016-01-06 15:38:24.500 006 12548.42 38.70 54547.05 88888.00 2016-01-06 15:38:24.625 006 12548.48 38.70 54547.07 88888.00 2016-01-06 15:38:24.750 006 12548.48 38.73 54547.05 88888.00 2016-01-06 15:38:24.875 006 12548.50 38.77 54547.07 88888.00 2016-01-06 15:38:25.000 006 12548.42 38.75 54547.07 88888.00 2016-01-06 15:38:25.125 006 12548.40 38.77 54547.07 88888.00 2016-01-06 15:38:25.250 006 12548.35 38.80 54547.07 88888.00 2016-01-06 15:38:25.375 006 12548.33 38.83 54547.03 88888.00 2016-01-06 15:38:25.500 006 12548.30 38.83 54547.07 88888.00 2016-01-06 15:38:25.625 006 12548.35 38.83 54547.07 88888.00 2016-01-06 15:38:25.750 006 12548.35 38.85 54547.07 88888.00 2016-01-06 15:38:25.875 006 12548.33 38.85 54547.07 88888.00 2016-01-06 15:38:26.000 006 12548.35 38.83 54547.03 88888.00 2016-01-06 15:38:26.125 006 12548.33 38.83 54547.07 88888.00 2016-01-06 15:38:26.250 006 12548.25 38.83 54547.07 88888.00 2016-01-06 15:38:26.375 006 12548.30 38.88 54547.10 88888.00 2016-01-06 15:38:26.500 006 12548.40 38.88 54547.10 88888.00 2016-01-06 15:38:26.625 006 12548.42 38.85 54547.07 88888.00 2016-01-06 15:38:26.750 006 12548.40 38.85 54547.07 88888.00 2016-01-06 15:38:26.875 006 12548.38 38.83 54547.07 88888.00 2016-01-06 15:38:27.000 006 12548.40 38.83 54547.07 88888.00 2016-01-06 15:38:27.125 006 12548.45 38.85 54547.05 88888.00 2016-01-06 15:38:27.250 006 12548.45 38.85 54547.03 88888.00 2016-01-06 15:38:27.375 006 12548.42 38.88 54547.03 88888.00 2016-01-06 15:38:27.500 006 12548.38 38.90 54547.05 88888.00 2016-01-06 15:38:27.625 006 12548.35 38.90 54547.05 88888.00 2016-01-06 15:38:27.750 006 12548.33 38.88 54547.05 88888.00 2016-01-06 15:38:27.875 006 12548.33 38.90 54547.05 88888.00 2016-01-06 15:38:28.000 006 12548.40 38.95 54547.03 88888.00 2016-01-06 15:38:28.125 006 12548.42 38.98 54547.03 88888.00 2016-01-06 15:38:28.250 006 12548.45 38.98 54547.05 88888.00 2016-01-06 15:38:28.375 006 12548.40 38.98 54547.00 88888.00 2016-01-06 15:38:28.500 006 12548.40 39.00 54547.03 88888.00 2016-01-06 15:38:28.625 006 12548.40 39.00 54547.03 88888.00 2016-01-06 15:38:28.750 006 12548.42 39.02 54547.03 88888.00 2016-01-06 15:38:28.875 006 12548.40 39.02 54547.00 88888.00 2016-01-06 15:38:29.000 006 12548.40 39.05 54546.97 88888.00 2016-01-06 15:38:29.125 006 12548.38 39.10 54546.97 88888.00 2016-01-06 15:38:29.250 006 12548.35 39.08 54547.00 88888.00 2016-01-06 15:38:29.375 006 12548.40 39.10 54547.03 88888.00 2016-01-06 15:38:29.500 006 12548.45 39.12 54547.00 88888.00 2016-01-06 15:38:29.625 006 12548.42 39.15 54547.03 88888.00 2016-01-06 15:38:29.750 006 12548.38 39.12 54547.00 88888.00 2016-01-06 15:38:29.875 006 12548.38 39.12 54547.05 88888.00 2016-01-06 15:38:30.000 006 12548.35 39.15 54547.03 88888.00 2016-01-06 15:38:30.125 006 12548.35 39.17 54547.00 88888.00 2016-01-06 15:38:30.250 006 12548.33 39.15 54547.00 88888.00 2016-01-06 15:38:30.375 006 12548.38 39.15 54547.00 88888.00 2016-01-06 15:38:30.500 006 12548.35 39.20 54546.97 88888.00 2016-01-06 15:38:30.625 006 12548.33 39.23 54547.03 88888.00 2016-01-06 15:38:30.750 006 12548.33 39.17 54547.03 88888.00 2016-01-06 15:38:30.875 006 12548.38 39.15 54547.03 88888.00 2016-01-06 15:38:31.000 006 12548.40 39.17 54547.00 88888.00 2016-01-06 15:38:31.125 006 12548.30 39.20 54547.00 88888.00 2016-01-06 15:38:31.250 006 12548.27 39.20 54547.00 88888.00 2016-01-06 15:38:31.375 006 12548.35 39.23 54547.00 88888.00 2016-01-06 15:38:31.500 006 12548.38 39.25 54547.00 88888.00 2016-01-06 15:38:31.625 006 12548.38 39.27 54547.05 88888.00 2016-01-06 15:38:31.750 006 12548.40 39.30 54547.03 88888.00 2016-01-06 15:38:31.875 006 12548.35 39.30 54547.03 88888.00 2016-01-06 15:38:32.000 006 12548.38 39.30 54547.03 88888.00 2016-01-06 15:38:32.125 006 12548.40 39.27 54547.00 88888.00 2016-01-06 15:38:32.250 006 12548.35 39.30 54547.03 88888.00 2016-01-06 15:38:32.375 006 12548.40 39.33 54547.03 88888.00 2016-01-06 15:38:32.500 006 12548.38 39.35 54547.00 88888.00 2016-01-06 15:38:32.625 006 12548.38 39.35 54546.97 88888.00 2016-01-06 15:38:32.750 006 12548.35 39.38 54547.00 88888.00 2016-01-06 15:38:32.875 006 12548.33 39.35 54547.03 88888.00 2016-01-06 15:38:33.000 006 12548.35 39.35 54547.03 88888.00 2016-01-06 15:38:33.125 006 12548.38 39.38 54547.03 88888.00 2016-01-06 15:38:33.250 006 12548.30 39.38 54547.03 88888.00 2016-01-06 15:38:33.375 006 12548.27 39.40 54547.00 88888.00 2016-01-06 15:38:33.500 006 12548.30 39.40 54547.05 88888.00 2016-01-06 15:38:33.625 006 12548.33 39.42 54547.03 88888.00 2016-01-06 15:38:33.750 006 12548.33 39.42 54547.03 88888.00 2016-01-06 15:38:33.875 006 12548.40 39.42 54547.03 88888.00 2016-01-06 15:38:34.000 006 12548.38 39.42 54547.00 88888.00 2016-01-06 15:38:34.125 006 12548.27 39.42 54547.00 88888.00 2016-01-06 15:38:34.250 006 12548.17 39.45 54547.00 88888.00 2016-01-06 15:38:34.375 006 12548.20 39.48 54546.97 88888.00 2016-01-06 15:38:34.500 006 12548.27 39.50 54547.00 88888.00 2016-01-06 15:38:34.625 006 12548.27 39.52 54547.00 88888.00 2016-01-06 15:38:34.750 006 12548.27 39.52 54547.03 88888.00 2016-01-06 15:38:34.875 006 12548.38 39.50 54547.03 88888.00 2016-01-06 15:38:35.000 006 12548.33 39.48 54546.97 88888.00 2016-01-06 15:38:35.125 006 12548.30 39.48 54547.00 88888.00 2016-01-06 15:38:35.250 006 12548.25 39.48 54546.97 88888.00 2016-01-06 15:38:35.375 006 12548.30 39.50 54546.97 88888.00 2016-01-06 15:38:35.500 006 12548.30 39.52 54547.00 88888.00 2016-01-06 15:38:35.625 006 12548.30 39.58 54547.00 88888.00 2016-01-06 15:38:35.750 006 12548.30 39.58 54547.00 88888.00 2016-01-06 15:38:35.875 006 12548.33 39.58 54547.00 88888.00 2016-01-06 15:38:36.000 006 12548.38 39.55 54546.97 88888.00 2016-01-06 15:38:36.125 006 12548.35 39.55 54547.00 88888.00 2016-01-06 15:38:36.250 006 12548.30 39.60 54547.00 88888.00 2016-01-06 15:38:36.375 006 12548.33 39.65 54547.00 88888.00 2016-01-06 15:38:36.500 006 12548.25 39.62 54547.03 88888.00 2016-01-06 15:38:36.625 006 12548.25 39.62 54547.05 88888.00 2016-01-06 15:38:36.750 006 12548.27 39.62 54547.03 88888.00 2016-01-06 15:38:36.875 006 12548.23 39.62 54546.97 88888.00 2016-01-06 15:38:37.000 006 12548.17 39.67 54546.97 88888.00 2016-01-06 15:38:37.125 006 12548.20 39.67 54547.03 88888.00 2016-01-06 15:38:37.250 006 12548.12 39.67 54547.00 88888.00 2016-01-06 15:38:37.375 006 12548.12 39.70 54546.97 88888.00 2016-01-06 15:38:37.500 006 12548.17 39.70 54546.95 88888.00 2016-01-06 15:38:37.625 006 12548.17 39.70 54546.97 88888.00 2016-01-06 15:38:37.750 006 12548.20 39.70 54547.00 88888.00 2016-01-06 15:38:37.875 006 12548.25 39.70 54547.00 88888.00 2016-01-06 15:38:38.000 006 12548.23 39.73 54546.97 88888.00 2016-01-06 15:38:38.125 006 12548.25 39.75 54547.00 88888.00 2016-01-06 15:38:38.250 006 12548.27 39.73 54547.03 88888.00 2016-01-06 15:38:38.375 006 12548.23 39.73 54547.00 88888.00 2016-01-06 15:38:38.500 006 12548.17 39.75 54547.00 88888.00 2016-01-06 15:38:38.625 006 12548.17 39.77 54547.00 88888.00 2016-01-06 15:38:38.750 006 12548.25 39.80 54547.03 88888.00 2016-01-06 15:38:38.875 006 12548.17 39.77 54547.03 88888.00 2016-01-06 15:38:39.000 006 12548.15 39.77 54547.00 88888.00 2016-01-06 15:38:39.125 006 12548.20 39.83 54547.00 88888.00 2016-01-06 15:38:39.250 006 12548.17 39.83 54547.00 88888.00 2016-01-06 15:38:39.375 006 12548.23 39.85 54547.03 88888.00 2016-01-06 15:38:39.500 006 12548.20 39.83 54547.05 88888.00 2016-01-06 15:38:39.625 006 12548.20 39.80 54547.03 88888.00 2016-01-06 15:38:39.750 006 12548.27 39.85 54547.03 88888.00 2016-01-06 15:38:39.875 006 12548.27 39.85 54547.00 88888.00 2016-01-06 15:38:40.000 006 12548.20 39.83 54547.00 88888.00 2016-01-06 15:38:40.125 006 12548.20 39.88 54547.03 88888.00 2016-01-06 15:38:40.250 006 12548.10 39.90 54547.05 88888.00 2016-01-06 15:38:40.375 006 12548.15 39.92 54547.05 88888.00 2016-01-06 15:38:40.500 006 12548.20 39.95 54546.97 88888.00 2016-01-06 15:38:40.625 006 12548.25 39.98 54547.00 88888.00 2016-01-06 15:38:40.750 006 12548.20 39.98 54547.00 88888.00 2016-01-06 15:38:40.875 006 12548.12 39.98 54547.00 88888.00 2016-01-06 15:38:41.000 006 12548.15 40.00 54547.03 88888.00 2016-01-06 15:38:41.125 006 12548.25 40.00 54547.03 88888.00 2016-01-06 15:38:41.250 006 12548.25 40.00 54547.03 88888.00 2016-01-06 15:38:41.375 006 12548.23 39.98 54547.00 88888.00 2016-01-06 15:38:41.500 006 12548.20 39.98 54547.00 88888.00 2016-01-06 15:38:41.625 006 12548.17 40.02 54547.03 88888.00 2016-01-06 15:38:41.750 006 12548.20 40.08 54547.07 88888.00 2016-01-06 15:38:41.875 006 12548.23 40.10 54547.07 88888.00 2016-01-06 15:38:42.000 006 12548.17 40.08 54547.03 88888.00 2016-01-06 15:38:42.125 006 12548.25 40.10 54547.03 88888.00 2016-01-06 15:38:42.250 006 12548.27 40.15 54547.03 88888.00 2016-01-06 15:38:42.375 006 12548.25 40.17 54547.00 88888.00 2016-01-06 15:38:42.500 006 12548.23 40.17 54547.00 88888.00 2016-01-06 15:38:42.625 006 12548.23 40.20 54547.03 88888.00 2016-01-06 15:38:42.750 006 12548.20 40.20 54547.03 88888.00 2016-01-06 15:38:42.875 006 12548.15 40.17 54547.00 88888.00 2016-01-06 15:38:43.000 006 12548.15 40.17 54546.95 88888.00 2016-01-06 15:38:43.125 006 12548.17 40.17 54546.97 88888.00 2016-01-06 15:38:43.250 006 12548.17 40.17 54546.97 88888.00 2016-01-06 15:38:43.375 006 12548.20 40.20 54547.00 88888.00 2016-01-06 15:38:43.500 006 12548.20 40.23 54547.00 88888.00 2016-01-06 15:38:43.625 006 12548.23 40.25 54547.00 88888.00 2016-01-06 15:38:43.750 006 12548.17 40.27 54546.97 88888.00 2016-01-06 15:38:43.875 006 12548.17 40.25 54546.97 88888.00 2016-01-06 15:38:44.000 006 12548.23 40.25 54546.97 88888.00 2016-01-06 15:38:44.125 006 12548.27 40.30 54546.97 88888.00 2016-01-06 15:38:44.250 006 12548.25 40.30 54546.95 88888.00 2016-01-06 15:38:44.375 006 12548.23 40.35 54547.00 88888.00 2016-01-06 15:38:44.500 006 12548.20 40.40 54547.03 88888.00 2016-01-06 15:38:44.625 006 12548.23 40.38 54547.00 88888.00 2016-01-06 15:38:44.750 006 12548.20 40.33 54547.00 88888.00 2016-01-06 15:38:44.875 006 12548.20 40.35 54547.00 88888.00 2016-01-06 15:38:45.000 006 12548.30 40.38 54546.95 88888.00 2016-01-06 15:38:45.125 006 12548.38 40.38 54546.97 88888.00 2016-01-06 15:38:45.250 006 12548.38 40.38 54546.97 88888.00 2016-01-06 15:38:45.375 006 12548.40 40.38 54547.00 88888.00 2016-01-06 15:38:45.500 006 12548.35 40.42 54547.00 88888.00 2016-01-06 15:38:45.625 006 12548.35 40.45 54546.97 88888.00 2016-01-06 15:38:45.750 006 12548.38 40.48 54546.95 88888.00 2016-01-06 15:38:45.875 006 12548.33 40.52 54546.97 88888.00 2016-01-06 15:38:46.000 006 12548.30 40.48 54547.00 88888.00 2016-01-06 15:38:46.125 006 12548.27 40.48 54546.97 88888.00 2016-01-06 15:38:46.250 006 12548.27 40.50 54546.95 88888.00 2016-01-06 15:38:46.375 006 12548.35 40.52 54546.95 88888.00 2016-01-06 15:38:46.500 006 12548.38 40.55 54546.97 88888.00 2016-01-06 15:38:46.625 006 12548.35 40.60 54547.00 88888.00 2016-01-06 15:38:46.750 006 12548.33 40.58 54547.03 88888.00 2016-01-06 15:38:46.875 006 12548.38 40.62 54546.97 88888.00 2016-01-06 15:38:47.000 006 12548.30 40.62 54546.95 88888.00 2016-01-06 15:38:47.125 006 12548.25 40.65 54546.97 88888.00 2016-01-06 15:38:47.250 006 12548.25 40.65 54547.00 88888.00 2016-01-06 15:38:47.375 006 12548.33 40.65 54547.00 88888.00 2016-01-06 15:38:47.500 006 12548.35 40.67 54547.00 88888.00 2016-01-06 15:38:47.625 006 12548.38 40.70 54547.00 88888.00 2016-01-06 15:38:47.750 006 12548.40 40.73 54546.97 88888.00 2016-01-06 15:38:47.875 006 12548.38 40.67 54546.93 88888.00 2016-01-06 15:38:48.000 006 12548.40 40.70 54546.95 88888.00 2016-01-06 15:38:48.125 006 12548.38 40.73 54547.00 88888.00 2016-01-06 15:38:48.250 006 12548.27 40.67 54547.00 88888.00 2016-01-06 15:38:48.375 006 12548.27 40.67 54546.97 88888.00 2016-01-06 15:38:48.500 006 12548.35 40.70 54546.97 88888.00 2016-01-06 15:38:48.625 006 12548.35 40.70 54546.95 88888.00 2016-01-06 15:38:48.750 006 12548.35 40.75 54546.95 88888.00 2016-01-06 15:38:48.875 006 12548.33 40.75 54546.95 88888.00 2016-01-06 15:38:49.000 006 12548.35 40.70 54546.93 88888.00 2016-01-06 15:38:49.125 006 12548.38 40.75 54546.90 88888.00 2016-01-06 15:38:49.250 006 12548.35 40.77 54546.95 88888.00 2016-01-06 15:38:49.375 006 12548.40 40.77 54546.97 88888.00 2016-01-06 15:38:49.500 006 12548.42 40.77 54546.97 88888.00 2016-01-06 15:38:49.625 006 12548.42 40.80 54546.97 88888.00 2016-01-06 15:38:49.750 006 12548.40 40.80 54546.95 88888.00 2016-01-06 15:38:49.875 006 12548.42 40.80 54546.97 88888.00 2016-01-06 15:38:50.000 006 12548.48 40.83 54546.95 88888.00 2016-01-06 15:38:50.125 006 12548.48 40.83 54546.95 88888.00 2016-01-06 15:38:50.250 006 12548.40 40.83 54547.00 88888.00 2016-01-06 15:38:50.375 006 12548.40 40.83 54546.97 88888.00 2016-01-06 15:38:50.500 006 12548.38 40.85 54546.97 88888.00 2016-01-06 15:38:50.625 006 12548.45 40.85 54546.97 88888.00 2016-01-06 15:38:50.750 006 12548.45 40.88 54546.97 88888.00 2016-01-06 15:38:50.875 006 12548.45 40.92 54547.00 88888.00 2016-01-06 15:38:51.000 006 12548.50 40.90 54546.95 88888.00 2016-01-06 15:38:51.125 006 12548.52 40.85 54546.90 88888.00 2016-01-06 15:38:51.250 006 12548.48 40.85 54546.90 88888.00 2016-01-06 15:38:51.375 006 12548.52 40.88 54546.95 88888.00 2016-01-06 15:38:51.500 006 12548.60 40.90 54546.93 88888.00 2016-01-06 15:38:51.625 006 12548.58 40.90 54546.93 88888.00 2016-01-06 15:38:51.750 006 12548.52 40.90 54546.90 88888.00 2016-01-06 15:38:51.875 006 12548.45 40.95 54546.93 88888.00 2016-01-06 15:38:52.000 006 12548.38 40.98 54546.90 88888.00 2016-01-06 15:38:52.125 006 12548.33 40.98 54546.93 88888.00 2016-01-06 15:38:52.250 006 12548.33 40.98 54546.93 88888.00 2016-01-06 15:38:52.375 006 12548.42 40.98 54546.95 88888.00 2016-01-06 15:38:52.500 006 12548.48 40.98 54546.93 88888.00 2016-01-06 15:38:52.625 006 12548.48 41.02 54546.95 88888.00 2016-01-06 15:38:52.750 006 12548.50 41.02 54546.95 88888.00 2016-01-06 15:38:52.875 006 12548.55 40.98 54546.95 88888.00 2016-01-06 15:38:53.000 006 12548.55 41.00 54546.97 88888.00 2016-01-06 15:38:53.125 006 12548.55 41.00 54546.97 88888.00 2016-01-06 15:38:53.250 006 12548.52 41.05 54546.97 88888.00 2016-01-06 15:38:53.375 006 12548.58 41.08 54546.95 88888.00 2016-01-06 15:38:53.500 006 12548.62 41.08 54546.95 88888.00 2016-01-06 15:38:53.625 006 12548.58 41.05 54546.97 88888.00 2016-01-06 15:38:53.750 006 12548.48 41.08 54546.97 88888.00 2016-01-06 15:38:53.875 006 12548.48 41.08 54546.97 88888.00 2016-01-06 15:38:54.000 006 12548.52 41.08 54546.95 88888.00 2016-01-06 15:38:54.125 006 12548.50 41.08 54547.00 88888.00 2016-01-06 15:38:54.250 006 12548.48 41.08 54547.03 88888.00 2016-01-06 15:38:54.375 006 12548.45 41.12 54547.03 88888.00 2016-01-06 15:38:54.500 006 12548.48 41.10 54547.00 88888.00 2016-01-06 15:38:54.625 006 12548.55 41.15 54547.00 88888.00 2016-01-06 15:38:54.750 006 12548.58 41.12 54547.03 88888.00 2016-01-06 15:38:54.875 006 12548.55 41.12 54547.05 88888.00 2016-01-06 15:38:55.000 006 12548.52 41.15 54547.03 88888.00 2016-01-06 15:38:55.125 006 12548.52 41.17 54547.05 88888.00 2016-01-06 15:38:55.250 006 12548.50 41.23 54547.05 88888.00 2016-01-06 15:38:55.375 006 12548.50 41.23 54547.05 88888.00 2016-01-06 15:38:55.500 006 12548.50 41.23 54547.03 88888.00 2016-01-06 15:38:55.625 006 12548.45 41.20 54547.03 88888.00 2016-01-06 15:38:55.750 006 12548.50 41.23 54547.03 88888.00 2016-01-06 15:38:55.875 006 12548.55 41.25 54547.03 88888.00 2016-01-06 15:38:56.000 006 12548.52 41.25 54547.05 88888.00 2016-01-06 15:38:56.125 006 12548.50 41.25 54547.05 88888.00 2016-01-06 15:38:56.250 006 12548.50 41.23 54547.03 88888.00 2016-01-06 15:38:56.375 006 12548.50 41.25 54547.05 88888.00 2016-01-06 15:38:56.500 006 12548.50 41.27 54547.05 88888.00 2016-01-06 15:38:56.625 006 12548.50 41.27 54547.05 88888.00 2016-01-06 15:38:56.750 006 12548.52 41.27 54547.07 88888.00 2016-01-06 15:38:56.875 006 12548.50 41.30 54547.05 88888.00 2016-01-06 15:38:57.000 006 12548.50 41.33 54547.03 88888.00 2016-01-06 15:38:57.125 006 12548.50 41.30 54547.05 88888.00 2016-01-06 15:38:57.250 006 12548.48 41.30 54547.05 88888.00 2016-01-06 15:38:57.375 006 12548.52 41.30 54547.05 88888.00 2016-01-06 15:38:57.500 006 12548.60 41.33 54547.05 88888.00 2016-01-06 15:38:57.625 006 12548.58 41.33 54547.07 88888.00 2016-01-06 15:38:57.750 006 12548.55 41.30 54547.10 88888.00 2016-01-06 15:38:57.875 006 12548.58 41.27 54547.07 88888.00 2016-01-06 15:38:58.000 006 12548.58 41.30 54547.05 88888.00 2016-01-06 15:38:58.125 006 12548.48 41.35 54547.07 88888.00 2016-01-06 15:38:58.250 006 12548.52 41.35 54547.05 88888.00 2016-01-06 15:38:58.375 006 12548.60 41.35 54547.05 88888.00 2016-01-06 15:38:58.500 006 12548.60 41.33 54547.07 88888.00 2016-01-06 15:38:58.625 006 12548.58 41.35 54547.07 88888.00 2016-01-06 15:38:58.750 006 12548.58 41.40 54547.07 88888.00 2016-01-06 15:38:58.875 006 12548.52 41.38 54547.07 88888.00 2016-01-06 15:38:59.000 006 12548.58 41.30 54547.05 88888.00 2016-01-06 15:38:59.125 006 12548.58 41.33 54547.05 88888.00 2016-01-06 15:38:59.250 006 12548.60 41.40 54547.05 88888.00 2016-01-06 15:38:59.375 006 12548.65 41.38 54547.05 88888.00 2016-01-06 15:38:59.500 006 12548.65 41.40 54547.07 88888.00 2016-01-06 15:38:59.625 006 12548.67 41.42 54547.10 88888.00 2016-01-06 15:38:59.750 006 12548.70 41.48 54547.05 88888.00 2016-01-06 15:38:59.875 006 12548.70 41.48 54547.07 88888.00 2016-01-06 15:39:00.000 006 12548.62 41.50 54547.07 88888.00 2016-01-06 15:39:00.125 006 12548.65 41.50 54547.10 88888.00 2016-01-06 15:39:00.250 006 12548.65 41.58 54547.12 88888.00 2016-01-06 15:39:00.375 006 12548.70 41.58 54547.12 88888.00 2016-01-06 15:39:00.500 006 12548.67 41.58 54547.10 88888.00 2016-01-06 15:39:00.625 006 12548.67 41.55 54547.07 88888.00 2016-01-06 15:39:00.750 006 12548.70 41.55 54547.10 88888.00 2016-01-06 15:39:00.875 006 12548.67 41.58 54547.10 88888.00 2016-01-06 15:39:01.000 006 12548.70 41.60 54547.10 88888.00 2016-01-06 15:39:01.125 006 12548.73 41.62 54547.10 88888.00 2016-01-06 15:39:01.250 006 12548.80 41.58 54547.10 88888.00 2016-01-06 15:39:01.375 006 12548.83 41.60 54547.07 88888.00 2016-01-06 15:39:01.500 006 12548.80 41.60 54547.05 88888.00 2016-01-06 15:39:01.625 006 12548.75 41.62 54547.07 88888.00 2016-01-06 15:39:01.750 006 12548.73 41.60 54547.07 88888.00 2016-01-06 15:39:01.875 006 12548.77 41.62 54547.07 88888.00 2016-01-06 15:39:02.000 006 12548.80 41.62 54547.07 88888.00 2016-01-06 15:39:02.125 006 12548.83 41.65 54547.07 88888.00 2016-01-06 15:39:02.250 006 12548.88 41.67 54547.12 88888.00 2016-01-06 15:39:02.375 006 12548.88 41.67 54547.12 88888.00 2016-01-06 15:39:02.500 006 12548.88 41.67 54547.10 88888.00 2016-01-06 15:39:02.625 006 12548.85 41.70 54547.10 88888.00 2016-01-06 15:39:02.750 006 12548.80 41.70 54547.10 88888.00 2016-01-06 15:39:02.875 006 12548.83 41.70 54547.10 88888.00 2016-01-06 15:39:03.000 006 12548.85 41.70 54547.05 88888.00 2016-01-06 15:39:03.125 006 12548.83 41.73 54547.07 88888.00 2016-01-06 15:39:03.250 006 12548.77 41.73 54547.10 88888.00 2016-01-06 15:39:03.375 006 12548.80 41.75 54547.07 88888.00 2016-01-06 15:39:03.500 006 12548.88 41.75 54547.07 88888.00 2016-01-06 15:39:03.625 006 12548.83 41.77 54547.07 88888.00 2016-01-06 15:39:03.750 006 12548.77 41.83 54547.10 88888.00 2016-01-06 15:39:03.875 006 12548.83 41.85 54547.07 88888.00 2016-01-06 15:39:04.000 006 12548.88 41.85 54547.07 88888.00 2016-01-06 15:39:04.125 006 12548.88 41.83 54547.07 88888.00 2016-01-06 15:39:04.250 006 12548.92 41.88 54547.10 88888.00 2016-01-06 15:39:04.375 006 12548.98 41.90 54547.10 88888.00 2016-01-06 15:39:04.500 006 12548.88 41.90 54547.07 88888.00 2016-01-06 15:39:04.625 006 12548.92 41.92 54547.07 88888.00 2016-01-06 15:39:04.750 006 12548.92 41.92 54547.07 88888.00 2016-01-06 15:39:04.875 006 12548.90 41.95 54547.07 88888.00 2016-01-06 15:39:05.000 006 12548.92 41.95 54547.07 88888.00 2016-01-06 15:39:05.125 006 12548.98 42.00 54547.07 88888.00 2016-01-06 15:39:05.250 006 12548.92 41.98 54547.10 88888.00 2016-01-06 15:39:05.375 006 12548.90 42.00 54547.07 88888.00 2016-01-06 15:39:05.500 006 12548.98 42.00 54547.07 88888.00 2016-01-06 15:39:05.625 006 12549.00 41.98 54547.10 88888.00 2016-01-06 15:39:05.750 006 12549.02 42.00 54547.10 88888.00 2016-01-06 15:39:05.875 006 12549.00 42.02 54547.10 88888.00 2016-01-06 15:39:06.000 006 12549.00 42.02 54547.10 88888.00 2016-01-06 15:39:06.125 006 12549.00 42.02 54547.10 88888.00 2016-01-06 15:39:06.250 006 12549.00 42.00 54547.05 88888.00 2016-01-06 15:39:06.375 006 12549.05 42.02 54547.07 88888.00 2016-01-06 15:39:06.500 006 12549.05 42.05 54547.07 88888.00 2016-01-06 15:39:06.625 006 12549.00 42.08 54547.07 88888.00 2016-01-06 15:39:06.750 006 12549.02 42.08 54547.07 88888.00 2016-01-06 15:39:06.875 006 12549.08 42.08 54547.07 88888.00 2016-01-06 15:39:07.000 006 12549.17 42.08 54547.05 88888.00 2016-01-06 15:39:07.125 006 12549.23 42.10 54547.10 88888.00 2016-01-06 15:39:07.250 006 12549.20 42.08 54547.10 88888.00 2016-01-06 15:39:07.375 006 12549.20 42.10 54547.10 88888.00 2016-01-06 15:39:07.500 006 12549.17 42.10 54547.12 88888.00 2016-01-06 15:39:07.625 006 12549.17 42.12 54547.10 88888.00 2016-01-06 15:39:07.750 006 12549.20 42.12 54547.07 88888.00 2016-01-06 15:39:07.875 006 12549.20 42.15 54547.07 88888.00 2016-01-06 15:39:08.000 006 12549.25 42.15 54547.10 88888.00 2016-01-06 15:39:08.125 006 12549.27 42.15 54547.12 88888.00 2016-01-06 15:39:08.250 006 12549.25 42.15 54547.12 88888.00 2016-01-06 15:39:08.375 006 12549.27 42.15 54547.12 88888.00 2016-01-06 15:39:08.500 006 12549.27 42.17 54547.10 88888.00 2016-01-06 15:39:08.625 006 12549.25 42.17 54547.12 88888.00 2016-01-06 15:39:08.750 006 12549.30 42.17 54547.12 88888.00 2016-01-06 15:39:08.875 006 12549.30 42.23 54547.10 88888.00 2016-01-06 15:39:09.000 006 12549.30 42.25 54547.10 88888.00 2016-01-06 15:39:09.125 006 12549.27 42.25 54547.12 88888.00 2016-01-06 15:39:09.250 006 12549.20 42.20 54547.15 88888.00 2016-01-06 15:39:09.375 006 12549.25 42.23 54547.10 88888.00 2016-01-06 15:39:09.500 006 12549.27 42.25 54547.10 88888.00 2016-01-06 15:39:09.625 006 12549.23 42.25 54547.12 88888.00 2016-01-06 15:39:09.750 006 12549.25 42.27 54547.12 88888.00 2016-01-06 15:39:09.875 006 12549.25 42.30 54547.12 88888.00 2016-01-06 15:39:10.000 006 12549.25 42.27 54547.10 88888.00 2016-01-06 15:39:10.125 006 12549.25 42.23 54547.12 88888.00 2016-01-06 15:39:10.250 006 12549.23 42.27 54547.12 88888.00 2016-01-06 15:39:10.375 006 12549.27 42.30 54547.12 88888.00 2016-01-06 15:39:10.500 006 12549.35 42.33 54547.15 88888.00 2016-01-06 15:39:10.625 006 12549.42 42.30 54547.18 88888.00 2016-01-06 15:39:10.750 006 12549.38 42.30 54547.15 88888.00 2016-01-06 15:39:10.875 006 12549.35 42.35 54547.18 88888.00 2016-01-06 15:39:11.000 006 12549.38 42.35 54547.15 88888.00 2016-01-06 15:39:11.125 006 12549.42 42.35 54547.12 88888.00 2016-01-06 15:39:11.250 006 12549.33 42.33 54547.15 88888.00 2016-01-06 15:39:11.375 006 12549.33 42.33 54547.15 88888.00 2016-01-06 15:39:11.500 006 12549.40 42.35 54547.15 88888.00 2016-01-06 15:39:11.625 006 12549.38 42.40 54547.18 88888.00 2016-01-06 15:39:11.750 006 12549.33 42.38 54547.18 88888.00 2016-01-06 15:39:11.875 006 12549.35 42.42 54547.18 88888.00 2016-01-06 15:39:12.000 006 12549.40 42.42 54547.18 88888.00 2016-01-06 15:39:12.125 006 12549.45 42.38 54547.18 88888.00 2016-01-06 15:39:12.250 006 12549.45 42.38 54547.20 88888.00 2016-01-06 15:39:12.375 006 12549.50 42.45 54547.18 88888.00 2016-01-06 15:39:12.500 006 12549.45 42.48 54547.18 88888.00 2016-01-06 15:39:12.625 006 12549.48 42.52 54547.15 88888.00 2016-01-06 15:39:12.750 006 12549.48 42.52 54547.15 88888.00 2016-01-06 15:39:12.875 006 12549.42 42.52 54547.15 88888.00 2016-01-06 15:39:13.000 006 12549.42 42.58 54547.15 88888.00 2016-01-06 15:39:13.125 006 12549.45 42.58 54547.15 88888.00 2016-01-06 15:39:13.250 006 12549.42 42.58 54547.15 88888.00 2016-01-06 15:39:13.375 006 12549.50 42.60 54547.18 88888.00 2016-01-06 15:39:13.500 006 12549.52 42.60 54547.20 88888.00 2016-01-06 15:39:13.625 006 12549.52 42.60 54547.18 88888.00 2016-01-06 15:39:13.750 006 12549.55 42.62 54547.18 88888.00 2016-01-06 15:39:13.875 006 12549.58 42.62 54547.20 88888.00 2016-01-06 15:39:14.000 006 12549.52 42.65 54547.18 88888.00 2016-01-06 15:39:14.125 006 12549.50 42.70 54547.20 88888.00 2016-01-06 15:39:14.250 006 12549.48 42.70 54547.20 88888.00 2016-01-06 15:39:14.375 006 12549.52 42.67 54547.18 88888.00 2016-01-06 15:39:14.500 006 12549.58 42.70 54547.18 88888.00 2016-01-06 15:39:14.625 006 12549.60 42.73 54547.20 88888.00 2016-01-06 15:39:14.750 006 12549.67 42.73 54547.20 88888.00 2016-01-06 15:39:14.875 006 12549.70 42.73 54547.20 88888.00 2016-01-06 15:39:15.000 006 12549.65 42.73 54547.20 88888.00 2016-01-06 15:39:15.125 006 12549.60 42.67 54547.20 88888.00 2016-01-06 15:39:15.250 006 12549.58 42.67 54547.20 88888.00 2016-01-06 15:39:15.375 006 12549.67 42.70 54547.20 88888.00 2016-01-06 15:39:15.500 006 12549.70 42.73 54547.22 88888.00 2016-01-06 15:39:15.625 006 12549.67 42.75 54547.22 88888.00 2016-01-06 15:39:15.750 006 12549.65 42.75 54547.20 88888.00 2016-01-06 15:39:15.875 006 12549.65 42.75 54547.22 88888.00 2016-01-06 15:39:16.000 006 12549.67 42.75 54547.20 88888.00 2016-01-06 15:39:16.125 006 12549.73 42.75 54547.20 88888.00 2016-01-06 15:39:16.250 006 12549.75 42.77 54547.22 88888.00 2016-01-06 15:39:16.375 006 12549.80 42.80 54547.22 88888.00 2016-01-06 15:39:16.500 006 12549.77 42.80 54547.22 88888.00 2016-01-06 15:39:16.625 006 12549.70 42.80 54547.20 88888.00 2016-01-06 15:39:16.750 006 12549.73 42.80 54547.22 88888.00 2016-01-06 15:39:16.875 006 12549.73 42.80 54547.22 88888.00 2016-01-06 15:39:17.000 006 12549.75 42.83 54547.22 88888.00 2016-01-06 15:39:17.125 006 12549.75 42.83 54547.20 88888.00 2016-01-06 15:39:17.250 006 12549.65 42.83 54547.20 88888.00 2016-01-06 15:39:17.375 006 12549.67 42.88 54547.20 88888.00 2016-01-06 15:39:17.500 006 12549.70 42.90 54547.22 88888.00 2016-01-06 15:39:17.625 006 12549.73 42.95 54547.22 88888.00 2016-01-06 15:39:17.750 006 12549.83 42.95 54547.25 88888.00 2016-01-06 15:39:17.875 006 12549.90 42.95 54547.22 88888.00 2016-01-06 15:39:18.000 006 12549.88 42.92 54547.20 88888.00 2016-01-06 15:39:18.125 006 12549.90 42.95 54547.22 88888.00 2016-01-06 15:39:18.250 006 12549.92 42.92 54547.25 88888.00 2016-01-06 15:39:18.375 006 12549.92 42.98 54547.25 88888.00 2016-01-06 15:39:18.500 006 12549.90 43.00 54547.25 88888.00 2016-01-06 15:39:18.625 006 12549.95 42.98 54547.25 88888.00 2016-01-06 15:39:18.750 006 12549.95 42.98 54547.25 88888.00 2016-01-06 15:39:18.875 006 12549.92 43.00 54547.25 88888.00 2016-01-06 15:39:19.000 006 12549.92 43.02 54547.25 88888.00 2016-01-06 15:39:19.125 006 12549.92 43.05 54547.28 88888.00 2016-01-06 15:39:19.250 006 12549.90 43.02 54547.30 88888.00 2016-01-06 15:39:19.375 006 12550.00 43.08 54547.30 88888.00 2016-01-06 15:39:19.500 006 12550.08 43.10 54547.30 88888.00 2016-01-06 15:39:19.625 006 12550.08 43.05 54547.28 88888.00 2016-01-06 15:39:19.750 006 12550.00 43.02 54547.25 88888.00 2016-01-06 15:39:19.875 006 12549.98 43.05 54547.28 88888.00 2016-01-06 15:39:20.000 006 12550.05 43.08 54547.25 88888.00 2016-01-06 15:39:20.125 006 12550.08 43.08 54547.25 88888.00 2016-01-06 15:39:20.250 006 12550.12 43.05 54547.28 88888.00 2016-01-06 15:39:20.375 006 12550.15 43.10 54547.28 88888.00 2016-01-06 15:39:20.500 006 12550.12 43.15 54547.28 88888.00 2016-01-06 15:39:20.625 006 12550.05 43.15 54547.28 88888.00 2016-01-06 15:39:20.750 006 12550.05 43.15 54547.30 88888.00 2016-01-06 15:39:20.875 006 12550.08 43.17 54547.30 88888.00 2016-01-06 15:39:21.000 006 12550.10 43.17 54547.28 88888.00 2016-01-06 15:39:21.125 006 12550.15 43.17 54547.28 88888.00 2016-01-06 15:39:21.250 006 12550.12 43.15 54547.30 88888.00 2016-01-06 15:39:21.375 006 12550.17 43.15 54547.30 88888.00 2016-01-06 15:39:21.500 006 12550.15 43.15 54547.30 88888.00 2016-01-06 15:39:21.625 006 12550.15 43.17 54547.28 88888.00 2016-01-06 15:39:21.750 006 12550.23 43.23 54547.28 88888.00 2016-01-06 15:39:21.875 006 12550.27 43.23 54547.28 88888.00 2016-01-06 15:39:22.000 006 12550.27 43.23 54547.30 88888.00 2016-01-06 15:39:22.125 006 12550.30 43.20 54547.32 88888.00 2016-01-06 15:39:22.250 006 12550.23 43.23 54547.30 88888.00 2016-01-06 15:39:22.375 006 12550.25 43.23 54547.30 88888.00 2016-01-06 15:39:22.500 006 12550.30 43.23 54547.32 88888.00 2016-01-06 15:39:22.625 006 12550.35 43.25 54547.30 88888.00 2016-01-06 15:39:22.750 006 12550.30 43.25 54547.32 88888.00 2016-01-06 15:39:22.875 006 12550.27 43.27 54547.32 88888.00 2016-01-06 15:39:23.000 006 12550.27 43.33 54547.30 88888.00 2016-01-06 15:39:23.125 006 12550.30 43.35 54547.32 88888.00 2016-01-06 15:39:23.250 006 12550.33 43.30 54547.32 88888.00 2016-01-06 15:39:23.375 006 12550.33 43.33 54547.35 88888.00 2016-01-06 15:39:23.500 006 12550.35 43.33 54547.35 88888.00 2016-01-06 15:39:23.625 006 12550.38 43.35 54547.35 88888.00 2016-01-06 15:39:23.750 006 12550.35 43.33 54547.38 88888.00 2016-01-06 15:39:23.875 006 12550.33 43.30 54547.35 88888.00 2016-01-06 15:39:24.000 006 12550.33 43.35 54547.35 88888.00 2016-01-06 15:39:24.125 006 12550.35 43.38 54547.35 88888.00 2016-01-06 15:39:24.250 006 12550.38 43.35 54547.35 88888.00 2016-01-06 15:39:24.375 006 12550.42 43.35 54547.32 88888.00 2016-01-06 15:39:24.500 006 12550.38 43.33 54547.35 88888.00 2016-01-06 15:39:24.625 006 12550.38 43.35 54547.35 88888.00 2016-01-06 15:39:24.750 006 12550.38 43.40 54547.35 88888.00 2016-01-06 15:39:24.875 006 12550.35 43.38 54547.38 88888.00 2016-01-06 15:39:25.000 006 12550.38 43.35 54547.35 88888.00 2016-01-06 15:39:25.125 006 12550.40 43.33 54547.35 88888.00 2016-01-06 15:39:25.250 006 12550.48 43.35 54547.38 88888.00 2016-01-06 15:39:25.375 006 12550.50 43.38 54547.38 88888.00 2016-01-06 15:39:25.500 006 12550.45 43.38 54547.38 88888.00 2016-01-06 15:39:25.625 006 12550.42 43.35 54547.38 88888.00 2016-01-06 15:39:25.750 006 12550.42 43.35 54547.40 88888.00 2016-01-06 15:39:25.875 006 12550.48 43.35 54547.38 88888.00 2016-01-06 15:39:26.000 006 12550.45 43.35 54547.40 88888.00 2016-01-06 15:39:26.125 006 12550.48 43.35 54547.45 88888.00 2016-01-06 15:39:26.250 006 12550.52 43.35 54547.43 88888.00 2016-01-06 15:39:26.375 006 12550.50 43.38 54547.40 88888.00 2016-01-06 15:39:26.500 006 12550.45 43.38 54547.40 88888.00 2016-01-06 15:39:26.625 006 12550.50 43.40 54547.45 88888.00 2016-01-06 15:39:26.750 006 12550.58 43.40 54547.45 88888.00 2016-01-06 15:39:26.875 006 12550.48 43.42 54547.43 88888.00 2016-01-06 15:39:27.000 006 12550.45 43.45 54547.43 88888.00 2016-01-06 15:39:27.125 006 12550.52 43.48 54547.47 88888.00 2016-01-06 15:39:27.250 006 12550.58 43.45 54547.45 88888.00 2016-01-06 15:39:27.375 006 12550.62 43.48 54547.45 88888.00 2016-01-06 15:39:27.500 006 12550.60 43.48 54547.45 88888.00 2016-01-06 15:39:27.625 006 12550.60 43.52 54547.43 88888.00 2016-01-06 15:39:27.750 006 12550.60 43.50 54547.45 88888.00 2016-01-06 15:39:27.875 006 12550.60 43.50 54547.47 88888.00 2016-01-06 15:39:28.000 006 12550.58 43.48 54547.43 88888.00 2016-01-06 15:39:28.125 006 12550.62 43.50 54547.47 88888.00 2016-01-06 15:39:28.250 006 12550.65 43.50 54547.47 88888.00 2016-01-06 15:39:28.375 006 12550.65 43.50 54547.47 88888.00 2016-01-06 15:39:28.500 006 12550.65 43.50 54547.47 88888.00 2016-01-06 15:39:28.625 006 12550.65 43.52 54547.50 88888.00 2016-01-06 15:39:28.750 006 12550.67 43.52 54547.50 88888.00 2016-01-06 15:39:28.875 006 12550.73 43.50 54547.50 88888.00 2016-01-06 15:39:29.000 006 12550.67 43.52 54547.47 88888.00 2016-01-06 15:39:29.125 006 12550.60 43.50 54547.47 88888.00 2016-01-06 15:39:29.250 006 12550.60 43.45 54547.45 88888.00 2016-01-06 15:39:29.375 006 12550.60 43.50 54547.47 88888.00 2016-01-06 15:39:29.500 006 12550.65 43.50 54547.50 88888.00 2016-01-06 15:39:29.625 006 12550.67 43.50 54547.53 88888.00 2016-01-06 15:39:29.750 006 12550.70 43.48 54547.50 88888.00 2016-01-06 15:39:29.875 006 12550.75 43.50 54547.50 88888.00 2016-01-06 15:39:30.000 006 12550.73 43.52 54547.50 88888.00 2016-01-06 15:39:30.125 006 12550.70 43.55 54547.50 88888.00 2016-01-06 15:39:30.250 006 12550.70 43.55 54547.55 88888.00 2016-01-06 15:39:30.375 006 12550.75 43.55 54547.53 88888.00 2016-01-06 15:39:30.500 006 12550.77 43.55 54547.53 88888.00 2016-01-06 15:39:30.625 006 12550.80 43.58 54547.55 88888.00 2016-01-06 15:39:30.750 006 12550.77 43.58 54547.53 88888.00 2016-01-06 15:39:30.875 006 12550.75 43.58 54547.53 88888.00 2016-01-06 15:39:31.000 006 12550.75 43.58 54547.53 88888.00 2016-01-06 15:39:31.125 006 12550.77 43.58 54547.55 88888.00 2016-01-06 15:39:31.250 006 12550.80 43.55 54547.57 88888.00 2016-01-06 15:39:31.375 006 12550.85 43.60 54547.55 88888.00 2016-01-06 15:39:31.500 006 12550.83 43.60 54547.55 88888.00 2016-01-06 15:39:31.625 006 12550.80 43.60 54547.53 88888.00 2016-01-06 15:39:31.750 006 12550.88 43.62 54547.53 88888.00 2016-01-06 15:39:31.875 006 12550.90 43.67 54547.55 88888.00 2016-01-06 15:39:32.000 006 12550.90 43.62 54547.53 88888.00 2016-01-06 15:39:32.125 006 12550.85 43.58 54547.55 88888.00 2016-01-06 15:39:32.250 006 12550.88 43.60 54547.55 88888.00 2016-01-06 15:39:32.375 006 12550.85 43.58 54547.57 88888.00 2016-01-06 15:39:32.500 006 12550.83 43.55 54547.55 88888.00 2016-01-06 15:39:32.625 006 12550.83 43.60 54547.60 88888.00 2016-01-06 15:39:32.750 006 12550.90 43.65 54547.60 88888.00 2016-01-06 15:39:32.875 006 12550.92 43.70 54547.57 88888.00 2016-01-06 15:39:33.000 006 12550.98 43.67 54547.55 88888.00 2016-01-06 15:39:33.125 006 12551.00 43.67 54547.57 88888.00 2016-01-06 15:39:33.250 006 12550.92 43.65 54547.57 88888.00 2016-01-06 15:39:33.375 006 12550.88 43.65 54547.57 88888.00 2016-01-06 15:39:33.500 006 12550.95 43.65 54547.55 88888.00 2016-01-06 15:39:33.625 006 12551.02 43.70 54547.55 88888.00 2016-01-06 15:39:33.750 006 12551.00 43.73 54547.60 88888.00 2016-01-06 15:39:33.875 006 12551.00 43.70 54547.62 88888.00 2016-01-06 15:39:34.000 006 12551.00 43.70 54547.65 88888.00 2016-01-06 15:39:34.125 006 12550.98 43.73 54547.65 88888.00 2016-01-06 15:39:34.250 006 12550.95 43.73 54547.68 88888.00 2016-01-06 15:39:34.375 006 12551.00 43.73 54547.65 88888.00 2016-01-06 15:39:34.500 006 12551.05 43.70 54547.65 88888.00 2016-01-06 15:39:34.625 006 12551.08 43.73 54547.68 88888.00 2016-01-06 15:39:34.750 006 12551.05 43.73 54547.68 88888.00 2016-01-06 15:39:34.875 006 12551.10 43.70 54547.70 88888.00 2016-01-06 15:39:35.000 006 12551.12 43.67 54547.68 88888.00 2016-01-06 15:39:35.125 006 12551.10 43.67 54547.68 88888.00 2016-01-06 15:39:35.250 006 12551.02 43.67 54547.68 88888.00 2016-01-06 15:39:35.375 006 12551.08 43.73 54547.68 88888.00 2016-01-06 15:39:35.500 006 12551.05 43.73 54547.68 88888.00 2016-01-06 15:39:35.625 006 12551.12 43.70 54547.70 88888.00 2016-01-06 15:39:35.750 006 12551.17 43.73 54547.70 88888.00 2016-01-06 15:39:35.875 006 12551.15 43.70 54547.70 88888.00 2016-01-06 15:39:36.000 006 12551.08 43.65 54547.68 88888.00 2016-01-06 15:39:36.125 006 12551.12 43.67 54547.70 88888.00 2016-01-06 15:39:36.250 006 12551.17 43.65 54547.68 88888.00 2016-01-06 15:39:36.375 006 12551.20 43.70 54547.68 88888.00 2016-01-06 15:39:36.500 006 12551.17 43.70 54547.70 88888.00 2016-01-06 15:39:36.625 006 12551.15 43.67 54547.72 88888.00 2016-01-06 15:39:36.750 006 12551.17 43.65 54547.72 88888.00 2016-01-06 15:39:36.875 006 12551.17 43.67 54547.70 88888.00 2016-01-06 15:39:37.000 006 12551.17 43.67 54547.70 88888.00 2016-01-06 15:39:37.125 006 12551.17 43.67 54547.72 88888.00 2016-01-06 15:39:37.250 006 12551.23 43.65 54547.72 88888.00 2016-01-06 15:39:37.375 006 12551.27 43.65 54547.70 88888.00 2016-01-06 15:39:37.500 006 12551.27 43.67 54547.68 88888.00 2016-01-06 15:39:37.625 006 12551.27 43.70 54547.65 88888.00 2016-01-06 15:39:37.750 006 12551.27 43.67 54547.68 88888.00 2016-01-06 15:39:37.875 006 12551.27 43.67 54547.65 88888.00 2016-01-06 15:39:38.000 006 12551.23 43.70 54547.68 88888.00 2016-01-06 15:39:38.125 006 12551.25 43.73 54547.72 88888.00 2016-01-06 15:39:38.250 006 12551.25 43.67 54547.72 88888.00 2016-01-06 15:39:38.375 006 12551.27 43.62 54547.70 88888.00 2016-01-06 15:39:38.500 006 12551.33 43.65 54547.70 88888.00 2016-01-06 15:39:38.625 006 12551.40 43.67 54547.70 88888.00 2016-01-06 15:39:38.750 006 12551.40 43.67 54547.70 88888.00 2016-01-06 15:39:38.875 006 12551.42 43.62 54547.72 88888.00 2016-01-06 15:39:39.000 006 12551.35 43.62 54547.70 88888.00 2016-01-06 15:39:39.125 006 12551.33 43.67 54547.72 88888.00 2016-01-06 15:39:39.250 006 12551.40 43.70 54547.75 88888.00 2016-01-06 15:39:39.375 006 12551.48 43.70 54547.75 88888.00 2016-01-06 15:39:39.500 006 12551.45 43.70 54547.72 88888.00 2016-01-06 15:39:39.625 006 12551.45 43.70 54547.72 88888.00 2016-01-06 15:39:39.750 006 12551.40 43.75 54547.75 88888.00 2016-01-06 15:39:39.875 006 12551.42 43.75 54547.75 88888.00 2016-01-06 15:39:40.000 006 12551.45 43.70 54547.75 88888.00 2016-01-06 15:39:40.125 006 12551.45 43.73 54547.75 88888.00 2016-01-06 15:39:40.250 006 12551.42 43.70 54547.80 88888.00 2016-01-06 15:39:40.375 006 12551.50 43.77 54547.82 88888.00 2016-01-06 15:39:40.500 006 12551.52 43.83 54547.80 88888.00 2016-01-06 15:39:40.625 006 12551.55 43.83 54547.80 88888.00 2016-01-06 15:39:40.750 006 12551.55 43.80 54547.78 88888.00 2016-01-06 15:39:40.875 006 12551.50 43.80 54547.78 88888.00 2016-01-06 15:39:41.000 006 12551.52 43.80 54547.80 88888.00 2016-01-06 15:39:41.125 006 12551.52 43.85 54547.85 88888.00 2016-01-06 15:39:41.250 006 12551.50 43.85 54547.80 88888.00 2016-01-06 15:39:41.375 006 12551.55 43.83 54547.80 88888.00 2016-01-06 15:39:41.500 006 12551.55 43.85 54547.80 88888.00 2016-01-06 15:39:41.625 006 12551.52 43.85 54547.80 88888.00 2016-01-06 15:39:41.750 006 12551.58 43.88 54547.80 88888.00 2016-01-06 15:39:41.875 006 12551.60 43.88 54547.82 88888.00 2016-01-06 15:39:42.000 006 12551.55 43.85 54547.80 88888.00 2016-01-06 15:39:42.125 006 12551.52 43.83 54547.80 88888.00 2016-01-06 15:39:42.250 006 12551.52 43.85 54547.80 88888.00 2016-01-06 15:39:42.375 006 12551.55 43.90 54547.82 88888.00 2016-01-06 15:39:42.500 006 12551.58 43.95 54547.80 88888.00 2016-01-06 15:39:42.625 006 12551.60 43.92 54547.80 88888.00 2016-01-06 15:39:42.750 006 12551.60 43.92 54547.82 88888.00 2016-01-06 15:39:42.875 006 12551.62 43.92 54547.82 88888.00 2016-01-06 15:39:43.000 006 12551.62 43.92 54547.82 88888.00 2016-01-06 15:39:43.125 006 12551.62 43.92 54547.80 88888.00 2016-01-06 15:39:43.250 006 12551.60 43.92 54547.85 88888.00 2016-01-06 15:39:43.375 006 12551.60 43.92 54547.85 88888.00 2016-01-06 15:39:43.500 006 12551.60 43.92 54547.90 88888.00 2016-01-06 15:39:43.625 006 12551.60 43.95 54547.90 88888.00 2016-01-06 15:39:43.750 006 12551.60 43.95 54547.85 88888.00 2016-01-06 15:39:43.875 006 12551.62 43.92 54547.85 88888.00 2016-01-06 15:39:44.000 006 12551.65 43.90 54547.88 88888.00 2016-01-06 15:39:44.125 006 12551.62 43.90 54547.88 88888.00 2016-01-06 15:39:44.250 006 12551.60 43.88 54547.88 88888.00 2016-01-06 15:39:44.375 006 12551.70 43.92 54547.90 88888.00 2016-01-06 15:39:44.500 006 12551.75 43.92 54547.90 88888.00 2016-01-06 15:39:44.625 006 12551.73 43.92 54547.90 88888.00 2016-01-06 15:39:44.750 006 12551.73 43.88 54547.88 88888.00 2016-01-06 15:39:44.875 006 12551.73 43.85 54547.90 88888.00 2016-01-06 15:39:45.000 006 12551.67 43.83 54547.88 88888.00 2016-01-06 15:39:45.125 006 12551.65 43.83 54547.88 88888.00 2016-01-06 15:39:45.250 006 12551.73 43.85 54547.88 88888.00 2016-01-06 15:39:45.375 006 12551.80 43.90 54547.90 88888.00 2016-01-06 15:39:45.500 006 12551.75 43.92 54547.90 88888.00 2016-01-06 15:39:45.625 006 12551.83 43.90 54547.90 88888.00 2016-01-06 15:39:45.750 006 12551.85 43.90 54547.90 88888.00 2016-01-06 15:39:45.875 006 12551.77 43.92 54547.93 88888.00 2016-01-06 15:39:46.000 006 12551.73 43.90 54547.90 88888.00 2016-01-06 15:39:46.125 006 12551.77 43.90 54547.93 88888.00 2016-01-06 15:39:46.250 006 12551.90 43.90 54547.95 88888.00 2016-01-06 15:39:46.375 006 12551.90 43.92 54547.95 88888.00 2016-01-06 15:39:46.500 006 12551.88 43.95 54547.95 88888.00 2016-01-06 15:39:46.625 006 12551.88 43.95 54547.97 88888.00 2016-01-06 15:39:46.750 006 12551.90 43.95 54547.95 88888.00 2016-01-06 15:39:46.875 006 12551.92 43.95 54547.93 88888.00 2016-01-06 15:39:47.000 006 12552.00 43.95 54547.95 88888.00 2016-01-06 15:39:47.125 006 12551.98 43.92 54547.97 88888.00 2016-01-06 15:39:47.250 006 12551.95 43.95 54547.97 88888.00 2016-01-06 15:39:47.375 006 12551.95 43.98 54547.97 88888.00 2016-01-06 15:39:47.500 006 12551.95 43.98 54547.97 88888.00 2016-01-06 15:39:47.625 006 12551.98 44.00 54547.97 88888.00 2016-01-06 15:39:47.750 006 12551.95 44.00 54548.00 88888.00 2016-01-06 15:39:47.875 006 12551.98 44.00 54548.00 88888.00 2016-01-06 15:39:48.000 006 12552.00 44.00 54548.00 88888.00 2016-01-06 15:39:48.125 006 12552.00 44.00 54548.03 88888.00 2016-01-06 15:39:48.250 006 12551.98 44.00 54548.03 88888.00 2016-01-06 15:39:48.375 006 12552.02 44.08 54548.05 88888.00 2016-01-06 15:39:48.500 006 12552.05 44.08 54548.03 88888.00 2016-01-06 15:39:48.625 006 12552.02 44.05 54548.00 88888.00 2016-01-06 15:39:48.750 006 12551.98 44.10 54548.03 88888.00 2016-01-06 15:39:48.875 006 12552.00 44.08 54548.03 88888.00 2016-01-06 15:39:49.000 006 12552.02 44.08 54548.00 88888.00 2016-01-06 15:39:49.125 006 12552.08 44.08 54548.03 88888.00 2016-01-06 15:39:49.250 006 12552.05 44.08 54548.00 88888.00 2016-01-06 15:39:49.375 006 12552.02 44.12 54548.00 88888.00 2016-01-06 15:39:49.500 006 12551.98 44.12 54548.00 88888.00 2016-01-06 15:39:49.625 006 12552.02 44.15 54548.00 88888.00 2016-01-06 15:39:49.750 006 12552.08 44.12 54547.97 88888.00 2016-01-06 15:39:49.875 006 12552.12 44.15 54548.00 88888.00 2016-01-06 15:39:50.000 006 12552.12 44.15 54548.00 88888.00 2016-01-06 15:39:50.125 006 12552.15 44.17 54548.03 88888.00 2016-01-06 15:39:50.250 006 12552.15 44.23 54548.05 88888.00 2016-01-06 15:39:50.375 006 12552.10 44.23 54548.03 88888.00 2016-01-06 15:39:50.500 006 12552.10 44.23 54548.05 88888.00 2016-01-06 15:39:50.625 006 12552.20 44.23 54548.03 88888.00 2016-01-06 15:39:50.750 006 12552.25 44.23 54548.03 88888.00 2016-01-06 15:39:50.875 006 12552.17 44.23 54548.05 88888.00 2016-01-06 15:39:51.000 006 12552.15 44.20 54548.05 88888.00 2016-01-06 15:39:51.125 006 12552.15 44.23 54548.05 88888.00 2016-01-06 15:39:51.250 006 12552.17 44.23 54548.05 88888.00 2016-01-06 15:39:51.375 006 12552.20 44.27 54548.05 88888.00 2016-01-06 15:39:51.500 006 12552.23 44.27 54548.05 88888.00 2016-01-06 15:39:51.625 006 12552.27 44.27 54548.07 88888.00 2016-01-06 15:39:51.750 006 12552.23 44.30 54548.10 88888.00 2016-01-06 15:39:51.875 006 12552.17 44.30 54548.05 88888.00 2016-01-06 15:39:52.000 006 12552.15 44.27 54548.05 88888.00 2016-01-06 15:39:52.125 006 12552.27 44.30 54548.05 88888.00 2016-01-06 15:39:52.250 006 12552.35 44.35 54548.07 88888.00 2016-01-06 15:39:52.375 006 12552.38 44.35 54548.10 88888.00 2016-01-06 15:39:52.500 006 12552.30 44.30 54548.10 88888.00 2016-01-06 15:39:52.625 006 12552.25 44.33 54548.12 88888.00 2016-01-06 15:39:52.750 006 12552.23 44.38 54548.12 88888.00 2016-01-06 15:39:52.875 006 12552.30 44.35 54548.10 88888.00 2016-01-06 15:39:53.000 006 12552.38 44.38 54548.10 88888.00 2016-01-06 15:39:53.125 006 12552.30 44.40 54548.12 88888.00 2016-01-06 15:39:53.250 006 12552.23 44.35 54548.12 88888.00 2016-01-06 15:39:53.375 006 12552.35 44.38 54548.10 88888.00 2016-01-06 15:39:53.500 006 12552.40 44.40 54548.12 88888.00 2016-01-06 15:39:53.625 006 12552.38 44.42 54548.12 88888.00 2016-01-06 15:39:53.750 006 12552.40 44.38 54548.12 88888.00 2016-01-06 15:39:53.875 006 12552.38 44.40 54548.12 88888.00 2016-01-06 15:39:54.000 006 12552.35 44.45 54548.15 88888.00 2016-01-06 15:39:54.125 006 12552.42 44.50 54548.15 88888.00 2016-01-06 15:39:54.250 006 12552.42 44.48 54548.15 88888.00 2016-01-06 15:39:54.375 006 12552.45 44.48 54548.15 88888.00 2016-01-06 15:39:54.500 006 12552.48 44.45 54548.18 88888.00 2016-01-06 15:39:54.625 006 12552.48 44.48 54548.18 88888.00 2016-01-06 15:39:54.750 006 12552.42 44.50 54548.15 88888.00 2016-01-06 15:39:54.875 006 12552.52 44.50 54548.15 88888.00 2016-01-06 15:39:55.000 006 12552.58 44.50 54548.18 88888.00 2016-01-06 15:39:55.125 006 12552.58 44.50 54548.18 88888.00 2016-01-06 15:39:55.250 006 12552.55 44.45 54548.20 88888.00 2016-01-06 15:39:55.375 006 12552.60 44.48 54548.18 88888.00 2016-01-06 15:39:55.500 006 12552.58 44.52 54548.20 88888.00 2016-01-06 15:39:55.625 006 12552.52 44.55 54548.20 88888.00 2016-01-06 15:39:55.750 006 12552.50 44.55 54548.22 88888.00 2016-01-06 15:39:55.875 006 12552.60 44.60 54548.22 88888.00 2016-01-06 15:39:56.000 006 12552.60 44.62 54548.18 88888.00 2016-01-06 15:39:56.125 006 12552.62 44.62 54548.20 88888.00 2016-01-06 15:39:56.250 006 12552.65 44.65 54548.20 88888.00 2016-01-06 15:39:56.375 006 12552.67 44.70 54548.22 88888.00 2016-01-06 15:39:56.500 006 12552.70 44.67 54548.20 88888.00 2016-01-06 15:39:56.625 006 12552.75 44.65 54548.22 88888.00 2016-01-06 15:39:56.750 006 12552.75 44.62 54548.20 88888.00 2016-01-06 15:39:56.875 006 12552.75 44.65 54548.20 88888.00 2016-01-06 15:39:57.000 006 12552.80 44.65 54548.22 88888.00 2016-01-06 15:39:57.125 006 12552.83 44.67 54548.25 88888.00 2016-01-06 15:39:57.250 006 12552.75 44.67 54548.22 88888.00 2016-01-06 15:39:57.375 006 12552.75 44.70 54548.22 88888.00 2016-01-06 15:39:57.500 006 12552.73 44.70 54548.22 88888.00 2016-01-06 15:39:57.625 006 12552.73 44.67 54548.20 88888.00 2016-01-06 15:39:57.750 006 12552.77 44.67 54548.25 88888.00 2016-01-06 15:39:57.875 006 12552.83 44.67 54548.25 88888.00 2016-01-06 15:39:58.000 006 12552.83 44.70 54548.28 88888.00 2016-01-06 15:39:58.125 006 12552.83 44.67 54548.28 88888.00 2016-01-06 15:39:58.250 006 12552.83 44.65 54548.30 88888.00 2016-01-06 15:39:58.375 006 12552.80 44.67 54548.32 88888.00 2016-01-06 15:39:58.500 006 12552.80 44.70 54548.32 88888.00 2016-01-06 15:39:58.625 006 12552.85 44.70 54548.32 88888.00 2016-01-06 15:39:58.750 006 12552.90 44.67 54548.32 88888.00 2016-01-06 15:39:58.875 006 12552.88 44.67 54548.30 88888.00 2016-01-06 15:39:59.000 006 12552.83 44.70 54548.30 88888.00 2016-01-06 15:39:59.125 006 12552.88 44.70 54548.28 88888.00 2016-01-06 15:39:59.250 006 12552.85 44.65 54548.25 88888.00 2016-01-06 15:39:59.375 006 12552.90 44.70 54548.30 88888.00 2016-01-06 15:39:59.500 006 12552.95 44.67 54548.28 88888.00 2016-01-06 15:39:59.625 006 12552.92 44.67 54548.28 88888.00 2016-01-06 15:39:59.750 006 12552.92 44.67 54548.30 88888.00 2016-01-06 15:39:59.875 006 12552.92 44.67 54548.30 88888.00 2016-01-06 15:40:00.000 006 12552.90 44.73 54548.30 88888.00 2016-01-06 15:40:00.125 006 12552.88 44.77 54548.32 88888.00 2016-01-06 15:40:00.250 006 12552.88 44.75 54548.35 88888.00 2016-01-06 15:40:00.375 006 12552.88 44.73 54548.35 88888.00 2016-01-06 15:40:00.500 006 12552.92 44.70 54548.38 88888.00 2016-01-06 15:40:00.625 006 12552.88 44.70 54548.32 88888.00 2016-01-06 15:40:00.750 006 12552.88 44.67 54548.32 88888.00 2016-01-06 15:40:00.875 006 12552.88 44.67 54548.30 88888.00 2016-01-06 15:40:01.000 006 12552.98 44.67 54548.32 88888.00 2016-01-06 15:40:01.125 006 12553.00 44.70 54548.38 88888.00 2016-01-06 15:40:01.250 006 12553.02 44.67 54548.35 88888.00 2016-01-06 15:40:01.375 006 12553.05 44.70 54548.35 88888.00 2016-01-06 15:40:01.500 006 12553.02 44.70 54548.38 88888.00 2016-01-06 15:40:01.625 006 12553.08 44.67 54548.38 88888.00 2016-01-06 15:40:01.750 006 12553.05 44.65 54548.38 88888.00 2016-01-06 15:40:01.875 006 12553.02 44.65 54548.32 88888.00 2016-01-06 15:40:02.000 006 12553.05 44.65 54548.40 88888.00 2016-01-06 15:40:02.125 006 12553.02 44.65 54548.40 88888.00 2016-01-06 15:40:02.250 006 12553.05 44.62 54548.40 88888.00 2016-01-06 15:40:02.375 006 12553.15 44.65 54548.43 88888.00 2016-01-06 15:40:02.500 006 12553.15 44.62 54548.43 88888.00 2016-01-06 15:40:02.625 006 12553.10 44.62 54548.43 88888.00 2016-01-06 15:40:02.750 006 12553.12 44.62 54548.38 88888.00 2016-01-06 15:40:02.875 006 12553.08 44.60 54548.40 88888.00 2016-01-06 15:40:03.000 006 12553.10 44.60 54548.38 88888.00 2016-01-06 15:40:03.125 006 12553.05 44.60 54548.45 88888.00 2016-01-06 15:40:03.250 006 12553.08 44.62 54548.47 88888.00 2016-01-06 15:40:03.375 006 12553.08 44.65 54548.50 88888.00 2016-01-06 15:40:03.500 006 12553.08 44.67 54548.50 88888.00 2016-01-06 15:40:03.625 006 12553.05 44.65 54548.53 88888.00 2016-01-06 15:40:03.750 006 12553.05 44.65 54548.53 88888.00 2016-01-06 15:40:03.875 006 12553.05 44.62 54548.50 88888.00 2016-01-06 15:40:04.000 006 12553.02 44.60 54548.47 88888.00 2016-01-06 15:40:04.125 006 12553.10 44.58 54548.50 88888.00 2016-01-06 15:40:04.250 006 12553.08 44.60 54548.53 88888.00 2016-01-06 15:40:04.375 006 12553.02 44.60 54548.53 88888.00 2016-01-06 15:40:04.500 006 12553.02 44.60 54548.53 88888.00 2016-01-06 15:40:04.625 006 12553.08 44.62 54548.53 88888.00 2016-01-06 15:40:04.750 006 12553.05 44.62 54548.53 88888.00 2016-01-06 15:40:04.875 006 12553.05 44.62 54548.55 88888.00 2016-01-06 15:40:05.000 006 12553.10 44.65 54548.50 88888.00 2016-01-06 15:40:05.125 006 12553.12 44.62 54548.55 88888.00 2016-01-06 15:40:05.250 006 12553.10 44.60 54548.55 88888.00 2016-01-06 15:40:05.375 006 12553.12 44.60 54548.57 88888.00 2016-01-06 15:40:05.500 006 12553.15 44.60 54548.55 88888.00 2016-01-06 15:40:05.625 006 12553.17 44.65 54548.57 88888.00 2016-01-06 15:40:05.750 006 12553.15 44.65 54548.57 88888.00 2016-01-06 15:40:05.875 006 12553.15 44.62 54548.55 88888.00 2016-01-06 15:40:06.000 006 12553.25 44.58 54548.55 88888.00 2016-01-06 15:40:06.125 006 12553.27 44.62 54548.57 88888.00 2016-01-06 15:40:06.250 006 12553.12 44.65 54548.60 88888.00 2016-01-06 15:40:06.375 006 12553.10 44.70 54548.60 88888.00 2016-01-06 15:40:06.500 006 12553.15 44.67 54548.62 88888.00 2016-01-06 15:40:06.625 006 12553.15 44.65 54548.65 88888.00 2016-01-06 15:40:06.750 006 12553.15 44.62 54548.62 88888.00 2016-01-06 15:40:06.875 006 12553.12 44.60 54548.65 88888.00 2016-01-06 15:40:07.000 006 12553.17 44.60 54548.65 88888.00 2016-01-06 15:40:07.125 006 12553.23 44.62 54548.65 88888.00 2016-01-06 15:40:07.250 006 12553.25 44.65 54548.68 88888.00 2016-01-06 15:40:07.375 006 12553.27 44.65 54548.70 88888.00 2016-01-06 15:40:07.500 006 12553.20 44.65 54548.68 88888.00 2016-01-06 15:40:07.625 006 12553.17 44.62 54548.70 88888.00 2016-01-06 15:40:07.750 006 12553.20 44.62 54548.70 88888.00 2016-01-06 15:40:07.875 006 12553.20 44.62 54548.72 88888.00 2016-01-06 15:40:08.000 006 12553.25 44.67 54548.70 88888.00 2016-01-06 15:40:08.125 006 12553.35 44.65 54548.70 88888.00 2016-01-06 15:40:08.250 006 12553.33 44.62 54548.75 88888.00 2016-01-06 15:40:08.375 006 12553.27 44.62 54548.72 88888.00 2016-01-06 15:40:08.500 006 12553.33 44.62 54548.72 88888.00 2016-01-06 15:40:08.625 006 12553.38 44.58 54548.72 88888.00 2016-01-06 15:40:08.750 006 12553.38 44.58 54548.78 88888.00 2016-01-06 15:40:08.875 006 12553.38 44.62 54548.78 88888.00 2016-01-06 15:40:09.000 006 12553.40 44.62 54548.80 88888.00 2016-01-06 15:40:09.125 006 12553.35 44.62 54548.82 88888.00 2016-01-06 15:40:09.250 006 12553.38 44.62 54548.80 88888.00 2016-01-06 15:40:09.375 006 12553.48 44.65 54548.82 88888.00 2016-01-06 15:40:09.500 006 12553.48 44.70 54548.82 88888.00 2016-01-06 15:40:09.625 006 12553.50 44.65 54548.78 88888.00 2016-01-06 15:40:09.750 006 12553.50 44.65 54548.78 88888.00 2016-01-06 15:40:09.875 006 12553.52 44.62 54548.78 88888.00 2016-01-06 15:40:10.000 006 12553.58 44.60 54548.78 88888.00 2016-01-06 15:40:10.125 006 12553.60 44.65 54548.80 88888.00 2016-01-06 15:40:10.250 006 12553.50 44.62 54548.82 88888.00 2016-01-06 15:40:10.375 006 12553.50 44.58 54548.80 88888.00 2016-01-06 15:40:10.500 006 12553.52 44.60 54548.80 88888.00 2016-01-06 15:40:10.625 006 12553.50 44.58 54548.82 88888.00 2016-01-06 15:40:10.750 006 12553.58 44.55 54548.82 88888.00 2016-01-06 15:40:10.875 006 12553.60 44.58 54548.82 88888.00 2016-01-06 15:40:11.000 006 12553.58 44.58 54548.85 88888.00 2016-01-06 15:40:11.125 006 12553.60 44.58 54548.85 88888.00 2016-01-06 15:40:11.250 006 12553.62 44.52 54548.85 88888.00 2016-01-06 15:40:11.375 006 12553.67 44.55 54548.85 88888.00 2016-01-06 15:40:11.500 006 12553.60 44.58 54548.85 88888.00 2016-01-06 15:40:11.625 006 12553.58 44.58 54548.85 88888.00 2016-01-06 15:40:11.750 006 12553.60 44.58 54548.85 88888.00 2016-01-06 15:40:11.875 006 12553.60 44.60 54548.85 88888.00 2016-01-06 15:40:12.000 006 12553.60 44.60 54548.85 88888.00 2016-01-06 15:40:12.125 006 12553.60 44.62 54548.90 88888.00 2016-01-06 15:40:12.250 006 12553.58 44.67 54548.90 88888.00 2016-01-06 15:40:12.375 006 12553.60 44.67 54548.93 88888.00 2016-01-06 15:40:12.500 006 12553.60 44.70 54548.93 88888.00 2016-01-06 15:40:12.625 006 12553.60 44.70 54548.93 88888.00 2016-01-06 15:40:12.750 006 12553.60 44.70 54548.95 88888.00 2016-01-06 15:40:12.875 006 12553.62 44.70 54548.95 88888.00 2016-01-06 15:40:13.000 006 12553.62 44.67 54548.95 88888.00 2016-01-06 15:40:13.125 006 12553.58 44.65 54548.93 88888.00 2016-01-06 15:40:13.250 006 12553.55 44.65 54548.95 88888.00 2016-01-06 15:40:13.375 006 12553.60 44.67 54548.95 88888.00 2016-01-06 15:40:13.500 006 12553.62 44.67 54548.95 88888.00 2016-01-06 15:40:13.625 006 12553.58 44.70 54548.97 88888.00 2016-01-06 15:40:13.750 006 12553.58 44.65 54548.97 88888.00 2016-01-06 15:40:13.875 006 12553.58 44.67 54549.00 88888.00 2016-01-06 15:40:14.000 006 12553.55 44.67 54549.00 88888.00 2016-01-06 15:40:14.125 006 12553.55 44.70 54549.03 88888.00 2016-01-06 15:40:14.250 006 12553.55 44.65 54549.03 88888.00 2016-01-06 15:40:14.375 006 12553.60 44.65 54549.05 88888.00 2016-01-06 15:40:14.500 006 12553.67 44.65 54549.03 88888.00 2016-01-06 15:40:14.625 006 12553.65 44.67 54549.03 88888.00 2016-01-06 15:40:14.750 006 12553.67 44.70 54549.03 88888.00 2016-01-06 15:40:14.875 006 12553.73 44.73 54549.03 88888.00 2016-01-06 15:40:15.000 006 12553.73 44.73 54549.03 88888.00 2016-01-06 15:40:15.125 006 12553.73 44.70 54549.05 88888.00 2016-01-06 15:40:15.250 006 12553.75 44.70 54549.05 88888.00 2016-01-06 15:40:15.375 006 12553.75 44.73 54549.05 88888.00 2016-01-06 15:40:15.500 006 12553.75 44.70 54549.07 88888.00 2016-01-06 15:40:15.625 006 12553.75 44.67 54549.07 88888.00 2016-01-06 15:40:15.750 006 12553.73 44.73 54549.10 88888.00 2016-01-06 15:40:15.875 006 12553.75 44.77 54549.10 88888.00 2016-01-06 15:40:16.000 006 12553.80 44.77 54549.15 88888.00 2016-01-06 15:40:16.125 006 12553.75 44.75 54549.18 88888.00 2016-01-06 15:40:16.250 006 12553.67 44.75 54549.18 88888.00 2016-01-06 15:40:16.375 006 12553.77 44.75 54549.15 88888.00 2016-01-06 15:40:16.500 006 12553.83 44.80 54549.15 88888.00 2016-01-06 15:40:16.625 006 12553.88 44.80 54549.15 88888.00 2016-01-06 15:40:16.750 006 12553.90 44.80 54549.15 88888.00 2016-01-06 15:40:16.875 006 12553.90 44.83 54549.15 88888.00 2016-01-06 15:40:17.000 006 12553.90 44.83 54549.15 88888.00 2016-01-06 15:40:17.125 006 12553.85 44.83 54549.18 88888.00 2016-01-06 15:40:17.250 006 12553.80 44.83 54549.18 88888.00 2016-01-06 15:40:17.375 006 12553.85 44.80 54549.18 88888.00 2016-01-06 15:40:17.500 006 12553.83 44.80 54549.18 88888.00 2016-01-06 15:40:17.625 006 12553.85 44.83 54549.18 88888.00 2016-01-06 15:40:17.750 006 12553.88 44.83 54549.18 88888.00 2016-01-06 15:40:17.875 006 12553.88 44.85 54549.18 88888.00 2016-01-06 15:40:18.000 006 12553.92 44.83 54549.12 88888.00 2016-01-06 15:40:18.125 006 12553.92 44.77 54549.12 88888.00 2016-01-06 15:40:18.250 006 12553.92 44.75 54549.15 88888.00 2016-01-06 15:40:18.375 006 12554.00 44.75 54549.15 88888.00 2016-01-06 15:40:18.500 006 12554.05 44.77 54549.18 88888.00 2016-01-06 15:40:18.625 006 12554.02 44.80 54549.18 88888.00 2016-01-06 15:40:18.750 006 12554.00 44.80 54549.18 88888.00 2016-01-06 15:40:18.875 006 12554.02 44.83 54549.18 88888.00 2016-01-06 15:40:19.000 006 12554.02 44.83 54549.18 88888.00 2016-01-06 15:40:19.125 006 12553.98 44.83 54549.18 88888.00 2016-01-06 15:40:19.250 006 12553.90 44.80 54549.20 88888.00 2016-01-06 15:40:19.375 006 12553.92 44.83 54549.20 88888.00 2016-01-06 15:40:19.500 006 12553.98 44.83 54549.20 88888.00 2016-01-06 15:40:19.625 006 12554.08 44.88 54549.22 88888.00 2016-01-06 15:40:19.750 006 12554.17 44.88 54549.22 88888.00 2016-01-06 15:40:19.875 006 12554.17 44.85 54549.22 88888.00 2016-01-06 15:40:20.000 006 12554.08 44.85 54549.22 88888.00 2016-01-06 15:40:20.125 006 12554.05 44.83 54549.25 88888.00 2016-01-06 15:40:20.250 006 12554.10 44.85 54549.25 88888.00 2016-01-06 15:40:20.375 006 12554.15 44.85 54549.25 88888.00 2016-01-06 15:40:20.500 006 12554.05 44.85 54549.22 88888.00 2016-01-06 15:40:20.625 006 12554.10 44.85 54549.25 88888.00 2016-01-06 15:40:20.750 006 12554.15 44.88 54549.25 88888.00 2016-01-06 15:40:20.875 006 12554.12 44.88 54549.30 88888.00 2016-01-06 15:40:21.000 006 12554.15 44.88 54549.30 88888.00 2016-01-06 15:40:21.125 006 12554.27 44.90 54549.32 88888.00 2016-01-06 15:40:21.250 006 12554.23 44.92 54549.38 88888.00 2016-01-06 15:40:21.375 006 12554.20 44.92 54549.35 88888.00 2016-01-06 15:40:21.500 006 12554.25 44.92 54549.35 88888.00 2016-01-06 15:40:21.625 006 12554.30 44.95 54549.35 88888.00 2016-01-06 15:40:21.750 006 12554.27 44.95 54549.35 88888.00 2016-01-06 15:40:21.875 006 12554.23 44.95 54549.35 88888.00 2016-01-06 15:40:22.000 006 12554.25 44.95 54549.32 88888.00 2016-01-06 15:40:22.125 006 12554.27 44.95 54549.35 88888.00 2016-01-06 15:40:22.250 006 12554.23 44.92 54549.38 88888.00 2016-01-06 15:40:22.375 006 12554.25 44.95 54549.40 88888.00 2016-01-06 15:40:22.500 006 12554.30 44.95 54549.38 88888.00 2016-01-06 15:40:22.625 006 12554.30 44.92 54549.38 88888.00 2016-01-06 15:40:22.750 006 12554.33 44.92 54549.40 88888.00 2016-01-06 15:40:22.875 006 12554.35 44.95 54549.43 88888.00 2016-01-06 15:40:23.000 006 12554.30 44.95 54549.40 88888.00 2016-01-06 15:40:23.125 006 12554.33 44.95 54549.40 88888.00 2016-01-06 15:40:23.250 006 12554.30 44.95 54549.43 88888.00 2016-01-06 15:40:23.375 006 12554.40 44.98 54549.45 88888.00 2016-01-06 15:40:23.500 006 12554.40 44.98 54549.43 88888.00 2016-01-06 15:40:23.625 006 12554.40 44.98 54549.43 88888.00 2016-01-06 15:40:23.750 006 12554.42 45.00 54549.43 88888.00 2016-01-06 15:40:23.875 006 12554.40 45.00 54549.45 88888.00 2016-01-06 15:40:24.000 006 12554.35 45.02 54549.45 88888.00 2016-01-06 15:40:24.125 006 12554.35 45.00 54549.47 88888.00 2016-01-06 15:40:24.250 006 12554.33 45.00 54549.47 88888.00 2016-01-06 15:40:24.375 006 12554.38 45.00 54549.45 88888.00 2016-01-06 15:40:24.500 006 12554.42 45.05 54549.47 88888.00 2016-01-06 15:40:24.625 006 12554.42 45.05 54549.50 88888.00 2016-01-06 15:40:24.750 006 12554.38 45.08 54549.53 88888.00 2016-01-06 15:40:24.875 006 12554.38 45.02 54549.53 88888.00 2016-01-06 15:40:25.000 006 12554.38 45.00 54549.50 88888.00 2016-01-06 15:40:25.125 006 12554.38 45.02 54549.53 88888.00 2016-01-06 15:40:25.250 006 12554.38 45.00 54549.53 88888.00 2016-01-06 15:40:25.375 006 12554.42 45.02 54549.53 88888.00 2016-01-06 15:40:25.500 006 12554.40 45.05 54549.53 88888.00 2016-01-06 15:40:25.625 006 12554.45 45.08 54549.57 88888.00 2016-01-06 15:40:25.750 006 12554.45 45.08 54549.53 88888.00 2016-01-06 15:40:25.875 006 12554.42 45.10 54549.55 88888.00 2016-01-06 15:40:26.000 006 12554.48 45.05 54549.55 88888.00 2016-01-06 15:40:26.125 006 12554.55 45.05 54549.57 88888.00 2016-01-06 15:40:26.250 006 12554.50 45.02 54549.57 88888.00 2016-01-06 15:40:26.375 006 12554.45 45.05 54549.60 88888.00 2016-01-06 15:40:26.500 006 12554.40 45.05 54549.57 88888.00 2016-01-06 15:40:26.625 006 12554.45 45.02 54549.57 88888.00 2016-01-06 15:40:26.750 006 12554.52 45.00 54549.57 88888.00 2016-01-06 15:40:26.875 006 12554.55 45.02 54549.60 88888.00 2016-01-06 15:40:27.000 006 12554.50 45.02 54549.60 88888.00 2016-01-06 15:40:27.125 006 12554.42 44.98 54549.62 88888.00 2016-01-06 15:40:27.250 006 12554.40 44.95 54549.62 88888.00 2016-01-06 15:40:27.375 006 12554.42 44.98 54549.65 88888.00 2016-01-06 15:40:27.500 006 12554.42 44.98 54549.62 88888.00 2016-01-06 15:40:27.625 006 12554.40 44.95 54549.60 88888.00 2016-01-06 15:40:27.750 006 12554.42 44.95 54549.62 88888.00 2016-01-06 15:40:27.875 006 12554.55 44.95 54549.62 88888.00 2016-01-06 15:40:28.000 006 12554.50 44.98 54549.62 88888.00 2016-01-06 15:40:28.125 006 12554.48 44.98 54549.65 88888.00 2016-01-06 15:40:28.250 006 12554.50 44.95 54549.65 88888.00 2016-01-06 15:40:28.375 006 12554.55 44.95 54549.65 88888.00 2016-01-06 15:40:28.500 006 12554.52 44.98 54549.68 88888.00 2016-01-06 15:40:28.625 006 12554.42 44.98 54549.68 88888.00 2016-01-06 15:40:28.750 006 12554.42 45.00 54549.68 88888.00 2016-01-06 15:40:28.875 006 12554.48 44.95 54549.70 88888.00 2016-01-06 15:40:29.000 006 12554.52 44.92 54549.70 88888.00 2016-01-06 15:40:29.125 006 12554.60 44.90 54549.72 88888.00 2016-01-06 15:40:29.250 006 12554.55 44.92 54549.72 88888.00 2016-01-06 15:40:29.375 006 12554.55 44.92 54549.72 88888.00 2016-01-06 15:40:29.500 006 12554.60 44.90 54549.75 88888.00 2016-01-06 15:40:29.625 006 12554.58 44.95 54549.70 88888.00 2016-01-06 15:40:29.750 006 12554.55 44.95 54549.72 88888.00 2016-01-06 15:40:29.875 006 12554.58 44.90 54549.75 88888.00 2016-01-06 15:40:30.000 006 12554.55 44.88 54549.75 88888.00 2016-01-06 15:40:30.125 006 12554.55 44.90 54549.75 88888.00 2016-01-06 15:40:30.250 006 12554.60 44.92 54549.78 88888.00 2016-01-06 15:40:30.375 006 12554.70 44.95 54549.78 88888.00 2016-01-06 15:40:30.500 006 12554.75 44.95 54549.80 88888.00 2016-01-06 15:40:30.625 006 12554.65 44.92 54549.80 88888.00 2016-01-06 15:40:30.750 006 12554.60 44.95 54549.78 88888.00 2016-01-06 15:40:30.875 006 12554.65 44.95 54549.80 88888.00 2016-01-06 15:40:31.000 006 12554.70 44.95 54549.82 88888.00 2016-01-06 15:40:31.125 006 12554.73 44.98 54549.80 88888.00 2016-01-06 15:40:31.250 006 12554.65 44.95 54549.82 88888.00 2016-01-06 15:40:31.375 006 12554.60 44.98 54549.82 88888.00 2016-01-06 15:40:31.500 006 12554.60 45.00 54549.85 88888.00 2016-01-06 15:40:31.625 006 12554.67 44.98 54549.82 88888.00 2016-01-06 15:40:31.750 006 12554.67 44.95 54549.82 88888.00 2016-01-06 15:40:31.875 006 12554.67 44.92 54549.85 88888.00 2016-01-06 15:40:32.000 006 12554.67 44.95 54549.85 88888.00 2016-01-06 15:40:32.125 006 12554.70 45.00 54549.88 88888.00 2016-01-06 15:40:32.250 006 12554.65 44.98 54549.88 88888.00 2016-01-06 15:40:32.375 006 12554.67 44.98 54549.85 88888.00 2016-01-06 15:40:32.500 006 12554.67 44.95 54549.90 88888.00 2016-01-06 15:40:32.625 006 12554.73 44.95 54549.90 88888.00 2016-01-06 15:40:32.750 006 12554.73 44.92 54549.90 88888.00 2016-01-06 15:40:32.875 006 12554.75 44.92 54549.90 88888.00 2016-01-06 15:40:33.000 006 12554.73 44.95 54549.88 88888.00 2016-01-06 15:40:33.125 006 12554.73 44.98 54549.93 88888.00 2016-01-06 15:40:33.250 006 12554.67 45.00 54549.95 88888.00 2016-01-06 15:40:33.375 006 12554.67 45.00 54549.95 88888.00 2016-01-06 15:40:33.500 006 12554.73 44.95 54549.95 88888.00 2016-01-06 15:40:33.625 006 12554.75 44.95 54549.93 88888.00 2016-01-06 15:40:33.750 006 12554.70 44.95 54549.95 88888.00 2016-01-06 15:40:33.875 006 12554.70 44.98 54549.90 88888.00 2016-01-06 15:40:34.000 006 12554.73 44.98 54549.90 88888.00 2016-01-06 15:40:34.125 006 12554.75 44.98 54549.95 88888.00 2016-01-06 15:40:34.250 006 12554.75 44.98 54549.95 88888.00 2016-01-06 15:40:34.375 006 12554.77 45.00 54549.95 88888.00 2016-01-06 15:40:34.500 006 12554.73 45.00 54549.95 88888.00 2016-01-06 15:40:34.625 006 12554.77 45.02 54549.97 88888.00 2016-01-06 15:40:34.750 006 12554.88 45.02 54549.97 88888.00 2016-01-06 15:40:34.875 006 12554.88 44.98 54550.00 88888.00 2016-01-06 15:40:35.000 006 12554.85 44.98 54549.97 88888.00 2016-01-06 15:40:35.125 006 12554.77 44.98 54549.97 88888.00 2016-01-06 15:40:35.250 006 12554.88 44.98 54550.03 88888.00 2016-01-06 15:40:35.375 006 12554.90 45.00 54550.00 88888.00 2016-01-06 15:40:35.500 006 12554.92 45.00 54550.03 88888.00 2016-01-06 15:40:35.625 006 12554.98 44.98 54550.03 88888.00 2016-01-06 15:40:35.750 006 12554.95 44.95 54550.03 88888.00 2016-01-06 15:40:35.875 006 12554.95 44.98 54550.03 88888.00 2016-01-06 15:40:36.000 006 12555.02 44.95 54550.00 88888.00 2016-01-06 15:40:36.125 006 12554.98 44.92 54550.00 88888.00 2016-01-06 15:40:36.250 006 12554.90 44.92 54550.03 88888.00 2016-01-06 15:40:36.375 006 12554.90 44.95 54550.03 88888.00 2016-01-06 15:40:36.500 006 12554.92 44.92 54550.03 88888.00 2016-01-06 15:40:36.625 006 12555.02 44.92 54550.05 88888.00 2016-01-06 15:40:36.750 006 12555.00 45.00 54550.03 88888.00 2016-01-06 15:40:36.875 006 12555.00 45.00 54550.07 88888.00 2016-01-06 15:40:37.000 006 12555.00 45.02 54550.07 88888.00 2016-01-06 15:40:37.125 006 12554.95 45.05 54550.10 88888.00 2016-01-06 15:40:37.250 006 12554.95 45.05 54550.07 88888.00 2016-01-06 15:40:37.375 006 12554.98 45.05 54550.05 88888.00 2016-01-06 15:40:37.500 006 12554.92 45.08 54550.05 88888.00 2016-01-06 15:40:37.625 006 12555.00 45.02 54550.05 88888.00 2016-01-06 15:40:37.750 006 12555.12 45.00 54550.05 88888.00 2016-01-06 15:40:37.875 006 12555.17 45.05 54550.05 88888.00 2016-01-06 15:40:38.000 006 12555.17 45.08 54550.07 88888.00 2016-01-06 15:40:38.125 006 12555.17 45.08 54550.12 88888.00 2016-01-06 15:40:38.250 006 12555.12 45.02 54550.10 88888.00 2016-01-06 15:40:38.375 006 12555.10 45.00 54550.12 88888.00 2016-01-06 15:40:38.500 006 12555.08 45.00 54550.10 88888.00 2016-01-06 15:40:38.625 006 12555.08 45.02 54550.07 88888.00 2016-01-06 15:40:38.750 006 12555.02 45.02 54550.12 88888.00 2016-01-06 15:40:38.875 006 12555.05 45.05 54550.12 88888.00 2016-01-06 15:40:39.000 006 12555.10 45.08 54550.12 88888.00 2016-01-06 15:40:39.125 006 12555.15 45.05 54550.18 88888.00 2016-01-06 15:40:39.250 006 12555.08 45.08 54550.20 88888.00 2016-01-06 15:40:39.375 006 12555.05 45.08 54550.18 88888.00 2016-01-06 15:40:39.500 006 12555.08 45.08 54550.20 88888.00 2016-01-06 15:40:39.625 006 12555.10 45.10 54550.20 88888.00 2016-01-06 15:40:39.750 006 12555.12 45.10 54550.20 88888.00 2016-01-06 15:40:39.875 006 12555.15 45.10 54550.22 88888.00 2016-01-06 15:40:40.000 006 12555.20 45.10 54550.20 88888.00 2016-01-06 15:40:40.125 006 12555.17 45.10 54550.18 88888.00 2016-01-06 15:40:40.250 006 12555.10 45.08 54550.18 88888.00 2016-01-06 15:40:40.375 006 12555.10 45.08 54550.20 88888.00 2016-01-06 15:40:40.500 006 12555.12 45.08 54550.22 88888.00 2016-01-06 15:40:40.625 006 12555.15 45.10 54550.22 88888.00 2016-01-06 15:40:40.750 006 12555.17 45.10 54550.20 88888.00 2016-01-06 15:40:40.875 006 12555.17 45.12 54550.22 88888.00 2016-01-06 15:40:41.000 006 12555.17 45.12 54550.22 88888.00 2016-01-06 15:40:41.125 006 12555.20 45.17 54550.28 88888.00 2016-01-06 15:40:41.250 006 12555.20 45.20 54550.28 88888.00 2016-01-06 15:40:41.375 006 12555.20 45.23 54550.25 88888.00 2016-01-06 15:40:41.500 006 12555.17 45.23 54550.28 88888.00 2016-01-06 15:40:41.625 006 12555.12 45.23 54550.28 88888.00 2016-01-06 15:40:41.750 006 12555.15 45.20 54550.25 88888.00 2016-01-06 15:40:41.875 006 12555.17 45.23 54550.25 88888.00 2016-01-06 15:40:42.000 006 12555.17 45.20 54550.28 88888.00 2016-01-06 15:40:42.125 006 12555.17 45.17 54550.30 88888.00 2016-01-06 15:40:42.250 006 12555.25 45.20 54550.30 88888.00 2016-01-06 15:40:42.375 006 12555.30 45.20 54550.30 88888.00 2016-01-06 15:40:42.500 006 12555.25 45.23 54550.30 88888.00 2016-01-06 15:40:42.625 006 12555.23 45.17 54550.32 88888.00 2016-01-06 15:40:42.750 006 12555.20 45.17 54550.32 88888.00 2016-01-06 15:40:42.875 006 12555.20 45.17 54550.30 88888.00 2016-01-06 15:40:43.000 006 12555.25 45.17 54550.32 88888.00 2016-01-06 15:40:43.125 006 12555.23 45.17 54550.32 88888.00 2016-01-06 15:40:43.250 006 12555.15 45.17 54550.32 88888.00 2016-01-06 15:40:43.375 006 12555.20 45.17 54550.35 88888.00 2016-01-06 15:40:43.500 006 12555.20 45.20 54550.32 88888.00 2016-01-06 15:40:43.625 006 12555.23 45.15 54550.35 88888.00 2016-01-06 15:40:43.750 006 12555.20 45.15 54550.38 88888.00 2016-01-06 15:40:43.875 006 12555.20 45.17 54550.35 88888.00 2016-01-06 15:40:44.000 006 12555.30 45.17 54550.35 88888.00 2016-01-06 15:40:44.125 006 12555.35 45.20 54550.38 88888.00 2016-01-06 15:40:44.250 006 12555.33 45.20 54550.38 88888.00 2016-01-06 15:40:44.375 006 12555.27 45.17 54550.38 88888.00 2016-01-06 15:40:44.500 006 12555.25 45.17 54550.40 88888.00 2016-01-06 15:40:44.625 006 12555.30 45.17 54550.40 88888.00 2016-01-06 15:40:44.750 006 12555.33 45.20 54550.43 88888.00 2016-01-06 15:40:44.875 006 12555.30 45.20 54550.43 88888.00 2016-01-06 15:40:45.000 006 12555.25 45.20 54550.40 88888.00 2016-01-06 15:40:45.125 006 12555.33 45.23 54550.43 88888.00 2016-01-06 15:40:45.250 006 12555.35 45.23 54550.43 88888.00 2016-01-06 15:40:45.375 006 12555.38 45.25 54550.43 88888.00 2016-01-06 15:40:45.500 006 12555.35 45.25 54550.43 88888.00 2016-01-06 15:40:45.625 006 12555.35 45.23 54550.43 88888.00 2016-01-06 15:40:45.750 006 12555.38 45.23 54550.43 88888.00 2016-01-06 15:40:45.875 006 12555.38 45.20 54550.45 88888.00 2016-01-06 15:40:46.000 006 12555.35 45.20 54550.43 88888.00 2016-01-06 15:40:46.125 006 12555.35 45.20 54550.45 88888.00 2016-01-06 15:40:46.250 006 12555.30 45.17 54550.45 88888.00 2016-01-06 15:40:46.375 006 12555.30 45.20 54550.45 88888.00 2016-01-06 15:40:46.500 006 12555.35 45.20 54550.45 88888.00 2016-01-06 15:40:46.625 006 12555.38 45.20 54550.45 88888.00 2016-01-06 15:40:46.750 006 12555.38 45.23 54550.45 88888.00 2016-01-06 15:40:46.875 006 12555.40 45.23 54550.47 88888.00 2016-01-06 15:40:47.000 006 12555.40 45.15 54550.47 88888.00 2016-01-06 15:40:47.125 006 12555.35 45.15 54550.45 88888.00 2016-01-06 15:40:47.250 006 12555.30 45.17 54550.47 88888.00 2016-01-06 15:40:47.375 006 12555.40 45.20 54550.47 88888.00 2016-01-06 15:40:47.500 006 12555.45 45.17 54550.47 88888.00 2016-01-06 15:40:47.625 006 12555.45 45.12 54550.50 88888.00 2016-01-06 15:40:47.750 006 12555.40 45.17 54550.53 88888.00 2016-01-06 15:40:47.875 006 12555.45 45.17 54550.53 88888.00 2016-01-06 15:40:48.000 006 12555.50 45.15 54550.53 88888.00 2016-01-06 15:40:48.125 006 12555.45 45.15 54550.53 88888.00 2016-01-06 15:40:48.250 006 12555.33 45.10 54550.50 88888.00 2016-01-06 15:40:48.375 006 12555.40 45.08 54550.50 88888.00 2016-01-06 15:40:48.500 006 12555.48 45.10 54550.50 88888.00 2016-01-06 15:40:48.625 006 12555.45 45.10 54550.50 88888.00 2016-01-06 15:40:48.750 006 12555.42 45.12 54550.53 88888.00 2016-01-06 15:40:48.875 006 12555.48 45.10 54550.47 88888.00 2016-01-06 15:40:49.000 006 12555.50 45.08 54550.50 88888.00 2016-01-06 15:40:49.125 006 12555.50 45.10 54550.55 88888.00 2016-01-06 15:40:49.250 006 12555.52 45.10 54550.57 88888.00 2016-01-06 15:40:49.375 006 12555.52 45.12 54550.55 88888.00 2016-01-06 15:40:49.500 006 12555.52 45.10 54550.55 88888.00 2016-01-06 15:40:49.625 006 12555.52 45.10 54550.55 88888.00 2016-01-06 15:40:49.750 006 12555.52 45.08 54550.57 88888.00 2016-01-06 15:40:49.875 006 12555.58 45.10 54550.57 88888.00 2016-01-06 15:40:50.000 006 12555.60 45.10 54550.55 88888.00 2016-01-06 15:40:50.125 006 12555.62 45.10 54550.57 88888.00 2016-01-06 15:40:50.250 006 12555.55 45.10 54550.55 88888.00 2016-01-06 15:40:50.375 006 12555.58 45.08 54550.57 88888.00 2016-01-06 15:40:50.500 006 12555.52 45.02 54550.57 88888.00 2016-01-06 15:40:50.625 006 12555.58 45.02 54550.60 88888.00 2016-01-06 15:40:50.750 006 12555.60 45.05 54550.62 88888.00 2016-01-06 15:40:50.875 006 12555.48 45.05 54550.65 88888.00 2016-01-06 15:40:51.000 006 12555.45 45.05 54550.65 88888.00 2016-01-06 15:40:51.125 006 12555.52 45.00 54550.62 88888.00 2016-01-06 15:40:51.250 006 12555.48 44.95 54550.62 88888.00 2016-01-06 15:40:51.375 006 12555.48 44.98 54550.65 88888.00 2016-01-06 15:40:51.500 006 12555.58 44.95 54550.62 88888.00 2016-01-06 15:40:51.625 006 12555.58 44.92 54550.65 88888.00 2016-01-06 15:40:51.750 006 12555.58 44.92 54550.65 88888.00 2016-01-06 15:40:51.875 006 12555.67 44.90 54550.65 88888.00 2016-01-06 15:40:52.000 006 12555.67 44.88 54550.65 88888.00 2016-01-06 15:40:52.125 006 12555.58 44.85 54550.65 88888.00 2016-01-06 15:40:52.250 006 12555.58 44.85 54550.68 88888.00 2016-01-06 15:40:52.375 006 12555.60 44.85 54550.65 88888.00 2016-01-06 15:40:52.500 006 12555.55 44.88 54550.65 88888.00 2016-01-06 15:40:52.625 006 12555.52 44.88 54550.68 88888.00 2016-01-06 15:40:52.750 006 12555.52 44.83 54550.68 88888.00 2016-01-06 15:40:52.875 006 12555.50 44.80 54550.68 88888.00 2016-01-06 15:40:53.000 006 12555.50 44.77 54550.68 88888.00 2016-01-06 15:40:53.125 006 12555.48 44.75 54550.70 88888.00 2016-01-06 15:40:53.250 006 12555.45 44.75 54550.72 88888.00 2016-01-06 15:40:53.375 006 12555.52 44.77 54550.72 88888.00 2016-01-06 15:40:53.500 006 12555.48 44.77 54550.72 88888.00 2016-01-06 15:40:53.625 006 12555.42 44.75 54550.72 88888.00 2016-01-06 15:40:53.750 006 12555.45 44.73 54550.78 88888.00 2016-01-06 15:40:53.875 006 12555.42 44.73 54550.72 88888.00 2016-01-06 15:40:54.000 006 12555.45 44.73 54550.70 88888.00 2016-01-06 15:40:54.125 006 12555.48 44.70 54550.72 88888.00 2016-01-06 15:40:54.250 006 12555.48 44.67 54550.72 88888.00 2016-01-06 15:40:54.375 006 12555.45 44.67 54550.72 88888.00 2016-01-06 15:40:54.500 006 12555.42 44.65 54550.78 88888.00 2016-01-06 15:40:54.625 006 12555.42 44.65 54550.75 88888.00 2016-01-06 15:40:54.750 006 12555.45 44.65 54550.75 88888.00 2016-01-06 15:40:54.875 006 12555.45 44.60 54550.75 88888.00 2016-01-06 15:40:55.000 006 12555.40 44.60 54550.72 88888.00 2016-01-06 15:40:55.125 006 12555.35 44.62 54550.78 88888.00 2016-01-06 15:40:55.250 006 12555.35 44.60 54550.80 88888.00 2016-01-06 15:40:55.375 006 12555.40 44.60 54550.80 88888.00 2016-01-06 15:40:55.500 006 12555.40 44.55 54550.80 88888.00 2016-01-06 15:40:55.625 006 12555.40 44.52 54550.80 88888.00 2016-01-06 15:40:55.750 006 12555.35 44.52 54550.80 88888.00 2016-01-06 15:40:55.875 006 12555.30 44.52 54550.82 88888.00 2016-01-06 15:40:56.000 006 12555.35 44.48 54550.80 88888.00 2016-01-06 15:40:56.125 006 12555.45 44.45 54550.82 88888.00 2016-01-06 15:40:56.250 006 12555.42 44.40 54550.82 88888.00 2016-01-06 15:40:56.375 006 12555.38 44.45 54550.85 88888.00 2016-01-06 15:40:56.500 006 12555.33 44.45 54550.82 88888.00 2016-01-06 15:40:56.625 006 12555.30 44.42 54550.82 88888.00 2016-01-06 15:40:56.750 006 12555.27 44.40 54550.82 88888.00 2016-01-06 15:40:56.875 006 12555.27 44.40 54550.85 88888.00 2016-01-06 15:40:57.000 006 12555.27 44.38 54550.85 88888.00 2016-01-06 15:40:57.125 006 12555.30 44.33 54550.88 88888.00 2016-01-06 15:40:57.250 006 12555.27 44.30 54550.85 88888.00 2016-01-06 15:40:57.375 006 12555.27 44.33 54550.88 88888.00 2016-01-06 15:40:57.500 006 12555.23 44.35 54550.88 88888.00 2016-01-06 15:40:57.625 006 12555.20 44.27 54550.90 88888.00 2016-01-06 15:40:57.750 006 12555.25 44.27 54550.90 88888.00 2016-01-06 15:40:57.875 006 12555.30 44.27 54550.90 88888.00 2016-01-06 15:40:58.000 006 12555.33 44.23 54550.88 88888.00 2016-01-06 15:40:58.125 006 12555.30 44.23 54550.90 88888.00 2016-01-06 15:40:58.250 006 12555.23 44.20 54550.90 88888.00 2016-01-06 15:40:58.375 006 12555.20 44.20 54550.88 88888.00 2016-01-06 15:40:58.500 006 12555.25 44.17 54550.88 88888.00 2016-01-06 15:40:58.625 006 12555.23 44.20 54550.93 88888.00 2016-01-06 15:40:58.750 006 12555.23 44.15 54550.95 88888.00 2016-01-06 15:40:58.875 006 12555.25 44.10 54550.93 88888.00 2016-01-06 15:40:59.000 006 12555.20 44.08 54550.93 88888.00 2016-01-06 15:40:59.125 006 12555.20 44.08 54550.95 88888.00 2016-01-06 15:40:59.250 006 12555.15 44.05 54550.95 88888.00 2016-01-06 15:40:59.375 006 12555.12 44.02 54550.95 88888.00 2016-01-06 15:40:59.500 006 12555.10 44.02 54550.95 88888.00 2016-01-06 15:40:59.625 006 12555.10 44.05 54550.95 88888.00 2016-01-06 15:40:59.750 006 12555.12 44.00 54550.97 88888.00 2016-01-06 15:40:59.875 006 12555.17 43.98 54551.00 88888.00 2016-01-06 15:41:00.000 006 12555.20 43.98 54551.00 88888.00 2016-01-06 15:41:00.125 006 12555.20 43.95 54550.97 88888.00 2016-01-06 15:41:00.250 006 12555.17 43.95 54551.00 88888.00 2016-01-06 15:41:00.375 006 12555.17 43.92 54551.00 88888.00 2016-01-06 15:41:00.500 006 12555.12 43.92 54551.03 88888.00 2016-01-06 15:41:00.625 006 12555.10 43.90 54551.03 88888.00 2016-01-06 15:41:00.750 006 12555.15 43.88 54551.03 88888.00 2016-01-06 15:41:00.875 006 12555.12 43.90 54551.03 88888.00 2016-01-06 15:41:01.000 006 12555.10 43.85 54551.03 88888.00 2016-01-06 15:41:01.125 006 12555.05 43.83 54551.07 88888.00 2016-01-06 15:41:01.250 006 12554.98 43.88 54551.03 88888.00 2016-01-06 15:41:01.375 006 12554.98 43.90 54551.07 88888.00 2016-01-06 15:41:01.500 006 12555.00 43.85 54551.05 88888.00 2016-01-06 15:41:01.625 006 12555.02 43.80 54551.05 88888.00 2016-01-06 15:41:01.750 006 12555.05 43.75 54551.05 88888.00 2016-01-06 15:41:01.875 006 12555.05 43.75 54551.05 88888.00 2016-01-06 15:41:02.000 006 12555.02 43.75 54551.05 88888.00 2016-01-06 15:41:02.125 006 12555.02 43.73 54551.07 88888.00 2016-01-06 15:41:02.250 006 12554.98 43.70 54551.10 88888.00 2016-01-06 15:41:02.375 006 12554.98 43.70 54551.10 88888.00 2016-01-06 15:41:02.500 006 12554.90 43.70 54551.12 88888.00 2016-01-06 15:41:02.625 006 12554.90 43.67 54551.12 88888.00 2016-01-06 15:41:02.750 006 12554.92 43.67 54551.12 88888.00 2016-01-06 15:41:02.875 006 12554.90 43.65 54551.10 88888.00 2016-01-06 15:41:03.000 006 12554.92 43.65 54551.12 88888.00 2016-01-06 15:41:03.125 006 12554.90 43.60 54551.15 88888.00 2016-01-06 15:41:03.250 006 12554.80 43.58 54551.15 88888.00 2016-01-06 15:41:03.375 006 12554.77 43.55 54551.12 88888.00 2016-01-06 15:41:03.500 006 12554.75 43.55 54551.15 88888.00 2016-01-06 15:41:03.625 006 12554.77 43.55 54551.15 88888.00 2016-01-06 15:41:03.750 006 12554.83 43.55 54551.15 88888.00 2016-01-06 15:41:03.875 006 12554.83 43.50 54551.15 88888.00 2016-01-06 15:41:04.000 006 12554.83 43.48 54551.15 88888.00 2016-01-06 15:41:04.125 006 12554.88 43.48 54551.18 88888.00 2016-01-06 15:41:04.250 006 12554.88 43.48 54551.18 88888.00 2016-01-06 15:41:04.375 006 12554.88 43.48 54551.18 88888.00 2016-01-06 15:41:04.500 006 12554.83 43.48 54551.18 88888.00 2016-01-06 15:41:04.625 006 12554.83 43.48 54551.20 88888.00 2016-01-06 15:41:04.750 006 12554.83 43.45 54551.22 88888.00 2016-01-06 15:41:04.875 006 12554.83 43.42 54551.22 88888.00 2016-01-06 15:41:05.000 006 12554.75 43.45 54551.22 88888.00 2016-01-06 15:41:05.125 006 12554.73 43.48 54551.22 88888.00 2016-01-06 15:41:05.250 006 12554.75 43.42 54551.22 88888.00 2016-01-06 15:41:05.375 006 12554.80 43.42 54551.25 88888.00 2016-01-06 15:41:05.500 006 12554.85 43.42 54551.25 88888.00 2016-01-06 15:41:05.625 006 12554.77 43.40 54551.25 88888.00 2016-01-06 15:41:05.750 006 12554.75 43.40 54551.25 88888.00 2016-01-06 15:41:05.875 006 12554.73 43.42 54551.25 88888.00 2016-01-06 15:41:06.000 006 12554.73 43.38 54551.22 88888.00 2016-01-06 15:41:06.125 006 12554.67 43.33 54551.22 88888.00 2016-01-06 15:41:06.250 006 12554.67 43.30 54551.28 88888.00 2016-01-06 15:41:06.375 006 12554.65 43.33 54551.30 88888.00 2016-01-06 15:41:06.500 006 12554.58 43.30 54551.28 88888.00 2016-01-06 15:41:06.625 006 12554.55 43.30 54551.25 88888.00 2016-01-06 15:41:06.750 006 12554.58 43.30 54551.25 88888.00 2016-01-06 15:41:06.875 006 12554.62 43.33 54551.25 88888.00 2016-01-06 15:41:07.000 006 12554.70 43.30 54551.25 88888.00 2016-01-06 15:41:07.125 006 12554.67 43.30 54551.28 88888.00 2016-01-06 15:41:07.250 006 12554.58 43.33 54551.30 88888.00 2016-01-06 15:41:07.375 006 12554.60 43.30 54551.30 88888.00 2016-01-06 15:41:07.500 006 12554.60 43.30 54551.30 88888.00 2016-01-06 15:41:07.625 006 12554.60 43.33 54551.32 88888.00 2016-01-06 15:41:07.750 006 12554.62 43.30 54551.30 88888.00 2016-01-06 15:41:07.875 006 12554.58 43.30 54551.28 88888.00 2016-01-06 15:41:08.000 006 12554.50 43.27 54551.30 88888.00 2016-01-06 15:41:08.125 006 12554.55 43.27 54551.30 88888.00 2016-01-06 15:41:08.250 006 12554.55 43.23 54551.30 88888.00 2016-01-06 15:41:08.375 006 12554.52 43.23 54551.30 88888.00 2016-01-06 15:41:08.500 006 12554.52 43.25 54551.30 88888.00 2016-01-06 15:41:08.625 006 12554.58 43.30 54551.30 88888.00 2016-01-06 15:41:08.750 006 12554.62 43.27 54551.30 88888.00 2016-01-06 15:41:08.875 006 12554.62 43.27 54551.30 88888.00 2016-01-06 15:41:09.000 006 12554.62 43.25 54551.28 88888.00 2016-01-06 15:41:09.125 006 12554.70 43.23 54551.30 88888.00 2016-01-06 15:41:09.250 006 12554.70 43.25 54551.30 88888.00 2016-01-06 15:41:09.375 006 12554.70 43.25 54551.32 88888.00 2016-01-06 15:41:09.500 006 12554.65 43.23 54551.28 88888.00 2016-01-06 15:41:09.625 006 12554.70 43.25 54551.28 88888.00 2016-01-06 15:41:09.750 006 12554.73 43.30 54551.28 88888.00 2016-01-06 15:41:09.875 006 12554.70 43.30 54551.28 88888.00 2016-01-06 15:41:10.000 006 12554.67 43.30 54551.30 88888.00 2016-01-06 15:41:10.125 006 12554.65 43.33 54551.28 88888.00 2016-01-06 15:41:10.250 006 12554.62 43.27 54551.28 88888.00 2016-01-06 15:41:10.375 006 12554.62 43.30 54551.28 88888.00 2016-01-06 15:41:10.500 006 12554.67 43.30 54551.28 88888.00 2016-01-06 15:41:10.625 006 12554.67 43.30 54551.25 88888.00 2016-01-06 15:41:10.750 006 12554.62 43.35 54551.28 88888.00 2016-01-06 15:41:10.875 006 12554.62 43.35 54551.30 88888.00 2016-01-06 15:41:11.000 006 12554.67 43.30 54551.28 88888.00 2016-01-06 15:41:11.125 006 12554.73 43.33 54551.28 88888.00 2016-01-06 15:41:11.250 006 12554.67 43.33 54551.32 88888.00 2016-01-06 15:41:11.375 006 12554.67 43.33 54551.32 88888.00 2016-01-06 15:41:11.500 006 12554.65 43.30 54551.30 88888.00 2016-01-06 15:41:11.625 006 12554.67 43.33 54551.30 88888.00 2016-01-06 15:41:11.750 006 12554.75 43.33 54551.25 88888.00 2016-01-06 15:41:11.875 006 12554.80 43.33 54551.25 88888.00 2016-01-06 15:41:12.000 006 12554.77 43.33 54551.25 88888.00 2016-01-06 15:41:12.125 006 12554.75 43.33 54551.28 88888.00 2016-01-06 15:41:12.250 006 12554.73 43.38 54551.30 88888.00 2016-01-06 15:41:12.375 006 12554.73 43.35 54551.30 88888.00 2016-01-06 15:41:12.500 006 12554.75 43.35 54551.28 88888.00 2016-01-06 15:41:12.625 006 12554.77 43.35 54551.30 88888.00 2016-01-06 15:41:12.750 006 12554.83 43.35 54551.28 88888.00 2016-01-06 15:41:12.875 006 12554.80 43.40 54551.30 88888.00 2016-01-06 15:41:13.000 006 12554.70 43.40 54551.30 88888.00 2016-01-06 15:41:13.125 006 12554.70 43.40 54551.30 88888.00 2016-01-06 15:41:13.250 006 12554.73 43.40 54551.32 88888.00 2016-01-06 15:41:13.375 006 12554.77 43.45 54551.32 88888.00 2016-01-06 15:41:13.500 006 12554.77 43.48 54551.28 88888.00 2016-01-06 15:41:13.625 006 12554.80 43.48 54551.28 88888.00 2016-01-06 15:41:13.750 006 12554.80 43.45 54551.28 88888.00 2016-01-06 15:41:13.875 006 12554.83 43.42 54551.25 88888.00 2016-01-06 15:41:14.000 006 12554.85 43.42 54551.25 88888.00 2016-01-06 15:41:14.125 006 12554.85 43.40 54551.25 88888.00 2016-01-06 15:41:14.250 006 12554.77 43.38 54551.28 88888.00 2016-01-06 15:41:14.375 006 12554.80 43.38 54551.28 88888.00 2016-01-06 15:41:14.500 006 12554.88 43.38 54551.25 88888.00 2016-01-06 15:41:14.625 006 12554.83 43.38 54551.28 88888.00 2016-01-06 15:41:14.750 006 12554.83 43.40 54551.28 88888.00 2016-01-06 15:41:14.875 006 12554.83 43.42 54551.28 88888.00 2016-01-06 15:41:15.000 006 12554.77 43.45 54551.28 88888.00 2016-01-06 15:41:15.125 006 12554.75 43.42 54551.30 88888.00 2016-01-06 15:41:15.250 006 12554.75 43.38 54551.30 88888.00 2016-01-06 15:41:15.375 006 12554.75 43.38 54551.30 88888.00 2016-01-06 15:41:15.500 006 12554.73 43.40 54551.30 88888.00 2016-01-06 15:41:15.625 006 12554.75 43.42 54551.32 88888.00 2016-01-06 15:41:15.750 006 12554.75 43.45 54551.30 88888.00 2016-01-06 15:41:15.875 006 12554.75 43.40 54551.32 88888.00 2016-01-06 15:41:16.000 006 12554.75 43.35 54551.30 88888.00 2016-01-06 15:41:16.125 006 12554.80 43.38 54551.30 88888.00 2016-01-06 15:41:16.250 006 12554.77 43.40 54551.30 88888.00 2016-01-06 15:41:16.375 006 12554.75 43.42 54551.28 88888.00 2016-01-06 15:41:16.500 006 12554.75 43.40 54551.28 88888.00 2016-01-06 15:41:16.625 006 12554.75 43.38 54551.28 88888.00 2016-01-06 15:41:16.750 006 12554.77 43.38 54551.28 88888.00 2016-01-06 15:41:16.875 006 12554.73 43.35 54551.30 88888.00 2016-01-06 15:41:17.000 006 12554.75 43.35 54551.28 88888.00 2016-01-06 15:41:17.125 006 12554.83 43.35 54551.30 88888.00 2016-01-06 15:41:17.250 006 12554.77 43.35 54551.32 88888.00 2016-01-06 15:41:17.375 006 12554.73 43.38 54551.32 88888.00 2016-01-06 15:41:17.500 006 12554.73 43.35 54551.32 88888.00 2016-01-06 15:41:17.625 006 12554.73 43.30 54551.32 88888.00 2016-01-06 15:41:17.750 006 12554.73 43.30 54551.32 88888.00 2016-01-06 15:41:17.875 006 12554.67 43.30 54551.28 88888.00 2016-01-06 15:41:18.000 006 12554.65 43.33 54551.28 88888.00 2016-01-06 15:41:18.125 006 12554.67 43.38 54551.32 88888.00 2016-01-06 15:41:18.250 006 12554.73 43.38 54551.32 88888.00 2016-01-06 15:41:18.375 006 12554.67 43.38 54551.32 88888.00 2016-01-06 15:41:18.500 006 12554.65 43.35 54551.30 88888.00 2016-01-06 15:41:18.625 006 12554.62 43.35 54551.30 88888.00 2016-01-06 15:41:18.750 006 12554.65 43.35 54551.32 88888.00 2016-01-06 15:41:18.875 006 12554.65 43.33 54551.35 88888.00 2016-01-06 15:41:19.000 006 12554.67 43.30 54551.30 88888.00 2016-01-06 15:41:19.125 006 12554.65 43.35 54551.28 88888.00 2016-01-06 15:41:19.250 006 12554.62 43.33 54551.30 88888.00 2016-01-06 15:41:19.375 006 12554.65 43.33 54551.30 88888.00 2016-01-06 15:41:19.500 006 12554.62 43.33 54551.28 88888.00 2016-01-06 15:41:19.625 006 12554.60 43.35 54551.28 88888.00 2016-01-06 15:41:19.750 006 12554.62 43.33 54551.28 88888.00 2016-01-06 15:41:19.875 006 12554.62 43.33 54551.30 88888.00 2016-01-06 15:41:20.000 006 12554.65 43.30 54551.30 88888.00 2016-01-06 15:41:20.125 006 12554.60 43.27 54551.30 88888.00 2016-01-06 15:41:20.250 006 12554.55 43.25 54551.32 88888.00 2016-01-06 15:41:20.375 006 12554.58 43.25 54551.35 88888.00 2016-01-06 15:41:20.500 006 12554.50 43.25 54551.35 88888.00 2016-01-06 15:41:20.625 006 12554.50 43.23 54551.35 88888.00 2016-01-06 15:41:20.750 006 12554.55 43.23 54551.32 88888.00 2016-01-06 15:41:20.875 006 12554.55 43.20 54551.32 88888.00 2016-01-06 15:41:21.000 006 12554.52 43.20 54551.32 88888.00 2016-01-06 15:41:21.125 006 12554.48 43.25 54551.35 88888.00 2016-01-06 15:41:21.250 006 12554.42 43.23 54551.32 88888.00 2016-01-06 15:41:21.375 006 12554.48 43.23 54551.32 88888.00 2016-01-06 15:41:21.500 006 12554.48 43.25 54551.32 88888.00 2016-01-06 15:41:21.625 006 12554.50 43.23 54551.30 88888.00 2016-01-06 15:41:21.750 006 12554.50 43.25 54551.32 88888.00 2016-01-06 15:41:21.875 006 12554.52 43.25 54551.28 88888.00 2016-01-06 15:41:22.000 006 12554.48 43.27 54551.28 88888.00 2016-01-06 15:41:22.125 006 12554.48 43.27 54551.28 88888.00 2016-01-06 15:41:22.250 006 12554.48 43.33 54551.30 88888.00 2016-01-06 15:41:22.375 006 12554.55 43.33 54551.30 88888.00 2016-01-06 15:41:22.500 006 12554.60 43.38 54551.28 88888.00 2016-01-06 15:41:22.625 006 12554.60 43.38 54551.30 88888.00 2016-01-06 15:41:22.750 006 12554.58 43.33 54551.30 88888.00 2016-01-06 15:41:22.875 006 12554.58 43.30 54551.28 88888.00 2016-01-06 15:41:23.000 006 12554.55 43.27 54551.28 88888.00 2016-01-06 15:41:23.125 006 12554.50 43.30 54551.28 88888.00 2016-01-06 15:41:23.250 006 12554.48 43.35 54551.28 88888.00 2016-01-06 15:41:23.375 006 12554.48 43.40 54551.28 88888.00 2016-01-06 15:41:23.500 006 12554.45 43.38 54551.28 88888.00 2016-01-06 15:41:23.625 006 12554.42 43.35 54551.28 88888.00 2016-01-06 15:41:23.750 006 12554.38 43.35 54551.30 88888.00 2016-01-06 15:41:23.875 006 12554.38 43.35 54551.30 88888.00 2016-01-06 15:41:24.000 006 12554.40 43.38 54551.30 88888.00 2016-01-06 15:41:24.125 006 12554.40 43.42 54551.28 88888.00 2016-01-06 15:41:24.250 006 12554.40 43.38 54551.28 88888.00 2016-01-06 15:41:24.375 006 12554.40 43.38 54551.28 88888.00 2016-01-06 15:41:24.500 006 12554.45 43.38 54551.28 88888.00 2016-01-06 15:41:24.625 006 12554.45 43.38 54551.25 88888.00 2016-01-06 15:41:24.750 006 12554.42 43.35 54551.28 88888.00 2016-01-06 15:41:24.875 006 12554.45 43.33 54551.28 88888.00 2016-01-06 15:41:25.000 006 12554.45 43.33 54551.28 88888.00 2016-01-06 15:41:25.125 006 12554.40 43.35 54551.28 88888.00 2016-01-06 15:41:25.250 006 12554.40 43.38 54551.28 88888.00 2016-01-06 15:41:25.375 006 12554.45 43.35 54551.28 88888.00 2016-01-06 15:41:25.500 006 12554.45 43.33 54551.28 88888.00 2016-01-06 15:41:25.625 006 12554.45 43.33 54551.25 88888.00 2016-01-06 15:41:25.750 006 12554.42 43.35 54551.25 88888.00 2016-01-06 15:41:25.875 006 12554.38 43.38 54551.28 88888.00 2016-01-06 15:41:26.000 006 12554.40 43.35 54551.25 88888.00 2016-01-06 15:41:26.125 006 12554.42 43.33 54551.25 88888.00 2016-01-06 15:41:26.250 006 12554.42 43.38 54551.22 88888.00 2016-01-06 15:41:26.375 006 12554.42 43.40 54551.25 88888.00 2016-01-06 15:41:26.500 006 12554.38 43.42 54551.28 88888.00 2016-01-06 15:41:26.625 006 12554.40 43.40 54551.25 88888.00 2016-01-06 15:41:26.750 006 12554.42 43.38 54551.25 88888.00 2016-01-06 15:41:26.875 006 12554.40 43.38 54551.25 88888.00 2016-01-06 15:41:27.000 006 12554.40 43.38 54551.25 88888.00 2016-01-06 15:41:27.125 006 12554.45 43.42 54551.25 88888.00 2016-01-06 15:41:27.250 006 12554.42 43.40 54551.22 88888.00 2016-01-06 15:41:27.375 006 12554.48 43.40 54551.20 88888.00 2016-01-06 15:41:27.500 006 12554.42 43.38 54551.20 88888.00 2016-01-06 15:41:27.625 006 12554.45 43.38 54551.20 88888.00 2016-01-06 15:41:27.750 006 12554.50 43.38 54551.20 88888.00 2016-01-06 15:41:27.875 006 12554.50 43.40 54551.20 88888.00 2016-01-06 15:41:28.000 006 12554.52 43.38 54551.20 88888.00 2016-01-06 15:41:28.125 006 12554.48 43.40 54551.25 88888.00 2016-01-06 15:41:28.250 006 12554.42 43.38 54551.25 88888.00 2016-01-06 15:41:28.375 006 12554.40 43.40 54551.22 88888.00 2016-01-06 15:41:28.500 006 12554.40 43.38 54551.18 88888.00 2016-01-06 15:41:28.625 006 12554.38 43.38 54551.20 88888.00 2016-01-06 15:41:28.750 006 12554.40 43.38 54551.18 88888.00 2016-01-06 15:41:28.875 006 12554.40 43.35 54551.20 88888.00 2016-01-06 15:41:29.000 006 12554.40 43.35 54551.20 88888.00 2016-01-06 15:41:29.125 006 12554.40 43.40 54551.20 88888.00 2016-01-06 15:41:29.250 006 12554.40 43.40 54551.20 88888.00 2016-01-06 15:41:29.375 006 12554.40 43.40 54551.20 88888.00 2016-01-06 15:41:29.500 006 12554.38 43.38 54551.20 88888.00 2016-01-06 15:41:29.625 006 12554.42 43.38 54551.22 88888.00 2016-01-06 15:41:29.750 006 12554.45 43.35 54551.22 88888.00 2016-01-06 15:41:29.875 006 12554.48 43.33 54551.20 88888.00 2016-01-06 15:41:30.000 006 12554.42 43.33 54551.20 88888.00 2016-01-06 15:41:30.125 006 12554.42 43.35 54551.22 88888.00 2016-01-06 15:41:30.250 006 12554.42 43.33 54551.25 88888.00 2016-01-06 15:41:30.375 006 12554.40 43.33 54551.25 88888.00 2016-01-06 15:41:30.500 006 12554.35 43.33 54551.25 88888.00 2016-01-06 15:41:30.625 006 12554.30 43.30 54551.25 88888.00 2016-01-06 15:41:30.750 006 12554.27 43.30 54551.22 88888.00 2016-01-06 15:41:30.875 006 12554.33 43.33 54551.22 88888.00 2016-01-06 15:41:31.000 006 12554.35 43.27 54551.20 88888.00 2016-01-06 15:41:31.125 006 12554.27 43.27 54551.22 88888.00 2016-01-06 15:41:31.250 006 12554.27 43.30 54551.25 88888.00 2016-01-06 15:41:31.375 006 12554.33 43.33 54551.22 88888.00 2016-01-06 15:41:31.500 006 12554.30 43.35 54551.25 88888.00 2016-01-06 15:41:31.625 006 12554.30 43.30 54551.28 88888.00 2016-01-06 15:41:31.750 006 12554.25 43.27 54551.22 88888.00 2016-01-06 15:41:31.875 006 12554.25 43.27 54551.22 88888.00 2016-01-06 15:41:32.000 006 12554.27 43.25 54551.22 88888.00 2016-01-06 15:41:32.125 006 12554.27 43.23 54551.25 88888.00 2016-01-06 15:41:32.250 006 12554.20 43.23 54551.28 88888.00 2016-01-06 15:41:32.375 006 12554.23 43.20 54551.25 88888.00 2016-01-06 15:41:32.500 006 12554.23 43.20 54551.25 88888.00 2016-01-06 15:41:32.625 006 12554.20 43.20 54551.25 88888.00 2016-01-06 15:41:32.750 006 12554.20 43.20 54551.25 88888.00 2016-01-06 15:41:32.875 006 12554.20 43.23 54551.25 88888.00 2016-01-06 15:41:33.000 006 12554.20 43.23 54551.22 88888.00 2016-01-06 15:41:33.125 006 12554.12 43.17 54551.25 88888.00 2016-01-06 15:41:33.250 006 12554.12 43.15 54551.25 88888.00 2016-01-06 15:41:33.375 006 12554.20 43.17 54551.28 88888.00 2016-01-06 15:41:33.500 006 12554.17 43.15 54551.25 88888.00 2016-01-06 15:41:33.625 006 12554.10 43.15 54551.25 88888.00 2016-01-06 15:41:33.750 006 12554.10 43.17 54551.25 88888.00 2016-01-06 15:41:33.875 006 12554.12 43.15 54551.25 88888.00 2016-01-06 15:41:34.000 006 12554.15 43.12 54551.25 88888.00 2016-01-06 15:41:34.125 006 12554.08 43.10 54551.25 88888.00 2016-01-06 15:41:34.250 006 12554.05 43.10 54551.25 88888.00 2016-01-06 15:41:34.375 006 12554.02 43.08 54551.28 88888.00 2016-01-06 15:41:34.500 006 12554.02 43.12 54551.28 88888.00 2016-01-06 15:41:34.625 006 12554.10 43.15 54551.28 88888.00 2016-01-06 15:41:34.750 006 12554.12 43.15 54551.30 88888.00 2016-01-06 15:41:34.875 006 12554.02 43.12 54551.28 88888.00 2016-01-06 15:41:35.000 006 12553.90 43.12 54551.28 88888.00 2016-01-06 15:41:35.125 006 12553.90 43.10 54551.28 88888.00 2016-01-06 15:41:35.250 006 12553.95 43.10 54551.30 88888.00 2016-01-06 15:41:35.375 006 12554.00 43.12 54551.30 88888.00 2016-01-06 15:41:35.500 006 12554.02 43.12 54551.28 88888.00 2016-01-06 15:41:35.625 006 12554.05 43.15 54551.30 88888.00 2016-01-06 15:41:35.750 006 12554.00 43.12 54551.30 88888.00 2016-01-06 15:41:35.875 006 12553.95 43.10 54551.28 88888.00 2016-01-06 15:41:36.000 006 12553.92 43.12 54551.25 88888.00 2016-01-06 15:41:36.125 006 12554.00 43.10 54551.28 88888.00 2016-01-06 15:41:36.250 006 12554.00 43.10 54551.28 88888.00 2016-01-06 15:41:36.375 006 12553.98 43.10 54551.28 88888.00 2016-01-06 15:41:36.500 006 12553.98 43.08 54551.30 88888.00 2016-01-06 15:41:36.625 006 12553.95 43.08 54551.30 88888.00 2016-01-06 15:41:36.750 006 12553.90 43.05 54551.28 88888.00 2016-01-06 15:41:36.875 006 12553.92 43.08 54551.30 88888.00 2016-01-06 15:41:37.000 006 12553.90 43.08 54551.28 88888.00 2016-01-06 15:41:37.125 006 12553.92 43.05 54551.30 88888.00 2016-01-06 15:41:37.250 006 12553.92 43.10 54551.30 88888.00 2016-01-06 15:41:37.375 006 12553.88 43.10 54551.28 88888.00 2016-01-06 15:41:37.500 006 12553.85 43.12 54551.28 88888.00 2016-01-06 15:41:37.625 006 12553.90 43.15 54551.30 88888.00 2016-01-06 15:41:37.750 006 12553.88 43.17 54551.32 88888.00 2016-01-06 15:41:37.875 006 12553.85 43.15 54551.32 88888.00 2016-01-06 15:41:38.000 006 12553.90 43.15 54551.28 88888.00 2016-01-06 15:41:38.125 006 12553.90 43.20 54551.30 88888.00 2016-01-06 15:41:38.250 006 12553.85 43.20 54551.30 88888.00 2016-01-06 15:41:38.375 006 12553.88 43.20 54551.30 88888.00 2016-01-06 15:41:38.500 006 12553.85 43.20 54551.30 88888.00 2016-01-06 15:41:38.625 006 12553.90 43.20 54551.30 88888.00 2016-01-06 15:41:38.750 006 12554.00 43.20 54551.30 88888.00 2016-01-06 15:41:38.875 006 12553.98 43.23 54551.28 88888.00 2016-01-06 15:41:39.000 006 12553.92 43.23 54551.28 88888.00 2016-01-06 15:41:39.125 006 12553.95 43.23 54551.28 88888.00 2016-01-06 15:41:39.250 006 12553.90 43.27 54551.30 88888.00 2016-01-06 15:41:39.375 006 12554.00 43.30 54551.32 88888.00 2016-01-06 15:41:39.500 006 12554.02 43.30 54551.32 88888.00 2016-01-06 15:41:39.625 006 12554.00 43.27 54551.30 88888.00 2016-01-06 15:41:39.750 006 12553.92 43.30 54551.28 88888.00 2016-01-06 15:41:39.875 006 12553.90 43.30 54551.28 88888.00 2016-01-06 15:41:40.000 006 12553.90 43.33 54551.25 88888.00 2016-01-06 15:41:40.125 006 12553.92 43.33 54551.28 88888.00 2016-01-06 15:41:40.250 006 12553.98 43.30 54551.28 88888.00 2016-01-06 15:41:40.375 006 12554.00 43.35 54551.28 88888.00 2016-01-06 15:41:40.500 006 12553.95 43.40 54551.28 88888.00 2016-01-06 15:41:40.625 006 12553.95 43.40 54551.30 88888.00 2016-01-06 15:41:40.750 006 12553.92 43.38 54551.30 88888.00 2016-01-06 15:41:40.875 006 12553.95 43.35 54551.30 88888.00 2016-01-06 15:41:41.000 006 12554.08 43.38 54551.28 88888.00 2016-01-06 15:41:41.125 006 12554.02 43.42 54551.28 88888.00 2016-01-06 15:41:41.250 006 12553.95 43.40 54551.28 88888.00 2016-01-06 15:41:41.375 006 12554.00 43.42 54551.25 88888.00 2016-01-06 15:41:41.500 006 12553.92 43.42 54551.25 88888.00 2016-01-06 15:41:41.625 006 12553.90 43.42 54551.22 88888.00 2016-01-06 15:41:41.750 006 12553.95 43.42 54551.20 88888.00 2016-01-06 15:41:41.875 006 12553.95 43.42 54551.22 88888.00 2016-01-06 15:41:42.000 006 12553.95 43.42 54551.20 88888.00 2016-01-06 15:41:42.125 006 12554.02 43.42 54551.22 88888.00 2016-01-06 15:41:42.250 006 12553.98 43.45 54551.22 88888.00 2016-01-06 15:41:42.375 006 12553.95 43.48 54551.20 88888.00 2016-01-06 15:41:42.500 006 12553.95 43.45 54551.20 88888.00 2016-01-06 15:41:42.625 006 12553.98 43.50 54551.18 88888.00 2016-01-06 15:41:42.750 006 12554.05 43.52 54551.18 88888.00 2016-01-06 15:41:42.875 006 12554.05 43.52 54551.18 88888.00 2016-01-06 15:41:43.000 006 12554.02 43.50 54551.20 88888.00 2016-01-06 15:41:43.125 006 12554.08 43.52 54551.20 88888.00 2016-01-06 15:41:43.250 006 12554.00 43.55 54551.22 88888.00 2016-01-06 15:41:43.375 006 12554.02 43.60 54551.20 88888.00 2016-01-06 15:41:43.500 006 12554.10 43.60 54551.20 88888.00 2016-01-06 15:41:43.625 006 12554.10 43.58 54551.18 88888.00 2016-01-06 15:41:43.750 006 12554.08 43.58 54551.18 88888.00 2016-01-06 15:41:43.875 006 12554.08 43.65 54551.20 88888.00 2016-01-06 15:41:44.000 006 12554.10 43.65 54551.18 88888.00 2016-01-06 15:41:44.125 006 12554.10 43.62 54551.22 88888.00 2016-01-06 15:41:44.250 006 12554.08 43.60 54551.20 88888.00 2016-01-06 15:41:44.375 006 12554.05 43.62 54551.20 88888.00 2016-01-06 15:41:44.500 006 12554.02 43.60 54551.18 88888.00 2016-01-06 15:41:44.625 006 12554.02 43.60 54551.15 88888.00 2016-01-06 15:41:44.750 006 12554.08 43.62 54551.18 88888.00 2016-01-06 15:41:44.875 006 12554.10 43.62 54551.18 88888.00 2016-01-06 15:41:45.000 006 12554.17 43.65 54551.18 88888.00 2016-01-06 15:41:45.125 006 12554.23 43.65 54551.20 88888.00 2016-01-06 15:41:45.250 006 12554.15 43.62 54551.22 88888.00 2016-01-06 15:41:45.375 006 12554.10 43.62 54551.20 88888.00 2016-01-06 15:41:45.500 006 12554.08 43.60 54551.20 88888.00 2016-01-06 15:41:45.625 006 12554.08 43.58 54551.20 88888.00 2016-01-06 15:41:45.750 006 12554.08 43.60 54551.20 88888.00 2016-01-06 15:41:45.875 006 12554.10 43.62 54551.20 88888.00 2016-01-06 15:41:46.000 006 12554.08 43.65 54551.20 88888.00 2016-01-06 15:41:46.125 006 12554.10 43.65 54551.20 88888.00 2016-01-06 15:41:46.250 006 12554.05 43.62 54551.20 88888.00 2016-01-06 15:41:46.375 006 12554.05 43.65 54551.20 88888.00 2016-01-06 15:41:46.500 006 12554.08 43.65 54551.22 88888.00 2016-01-06 15:41:46.625 006 12554.10 43.67 54551.22 88888.00 2016-01-06 15:41:46.750 006 12554.08 43.65 54551.20 88888.00 2016-01-06 15:41:46.875 006 12554.08 43.62 54551.22 88888.00 2016-01-06 15:41:47.000 006 12554.05 43.65 54551.22 88888.00 2016-01-06 15:41:47.125 006 12554.02 43.67 54551.25 88888.00 2016-01-06 15:41:47.250 006 12554.00 43.65 54551.25 88888.00 2016-01-06 15:41:47.375 006 12554.08 43.65 54551.22 88888.00 2016-01-06 15:41:47.500 006 12554.02 43.62 54551.20 88888.00 2016-01-06 15:41:47.625 006 12554.02 43.65 54551.20 88888.00 2016-01-06 15:41:47.750 006 12554.02 43.67 54551.25 88888.00 2016-01-06 15:41:47.875 006 12554.00 43.65 54551.22 88888.00 2016-01-06 15:41:48.000 006 12554.02 43.67 54551.22 88888.00 2016-01-06 15:41:48.125 006 12554.02 43.67 54551.25 88888.00 2016-01-06 15:41:48.250 006 12554.05 43.73 54551.25 88888.00 2016-01-06 15:41:48.375 006 12554.02 43.73 54551.22 88888.00 2016-01-06 15:41:48.500 006 12554.00 43.75 54551.20 88888.00 2016-01-06 15:41:48.625 006 12553.95 43.70 54551.20 88888.00 2016-01-06 15:41:48.750 006 12553.95 43.67 54551.22 88888.00 2016-01-06 15:41:48.875 006 12553.98 43.67 54551.22 88888.00 2016-01-06 15:41:49.000 006 12554.00 43.65 54551.22 88888.00 2016-01-06 15:41:49.125 006 12553.98 43.67 54551.22 88888.00 2016-01-06 15:41:49.250 006 12554.00 43.67 54551.22 88888.00 2016-01-06 15:41:49.375 006 12554.02 43.67 54551.22 88888.00 2016-01-06 15:41:49.500 006 12554.02 43.70 54551.22 88888.00 2016-01-06 15:41:49.625 006 12554.02 43.70 54551.22 88888.00 2016-01-06 15:41:49.750 006 12554.02 43.70 54551.22 88888.00 2016-01-06 15:41:49.875 006 12553.98 43.70 54551.22 88888.00 2016-01-06 15:41:50.000 006 12553.98 43.67 54551.20 88888.00 2016-01-06 15:41:50.125 006 12554.00 43.70 54551.22 88888.00 2016-01-06 15:41:50.250 006 12553.95 43.70 54551.25 88888.00 2016-01-06 15:41:50.375 006 12553.98 43.73 54551.25 88888.00 2016-01-06 15:41:50.500 006 12553.95 43.70 54551.28 88888.00 2016-01-06 15:41:50.625 006 12553.95 43.70 54551.30 88888.00 2016-01-06 15:41:50.750 006 12553.98 43.75 54551.28 88888.00 2016-01-06 15:41:50.875 006 12553.95 43.73 54551.22 88888.00 2016-01-06 15:41:51.000 006 12553.90 43.73 54551.22 88888.00 2016-01-06 15:41:51.125 006 12553.92 43.73 54551.25 88888.00 2016-01-06 15:41:51.250 006 12553.90 43.70 54551.22 88888.00 2016-01-06 15:41:51.375 006 12553.95 43.75 54551.25 88888.00 2016-01-06 15:41:51.500 006 12553.92 43.77 54551.22 88888.00 2016-01-06 15:41:51.625 006 12553.95 43.80 54551.25 88888.00 2016-01-06 15:41:51.750 006 12553.90 43.77 54551.22 88888.00 2016-01-06 15:41:51.875 006 12553.85 43.80 54551.25 88888.00 2016-01-06 15:41:52.000 006 12553.90 43.77 54551.22 88888.00 2016-01-06 15:41:52.125 006 12553.88 43.73 54551.25 88888.00 2016-01-06 15:41:52.250 006 12553.85 43.73 54551.25 88888.00 2016-01-06 15:41:52.375 006 12553.95 43.73 54551.25 88888.00 2016-01-06 15:41:52.500 006 12553.90 43.77 54551.22 88888.00 2016-01-06 15:41:52.625 006 12553.90 43.77 54551.25 88888.00 2016-01-06 15:41:52.750 006 12553.90 43.77 54551.25 88888.00 2016-01-06 15:41:52.875 006 12553.83 43.77 54551.22 88888.00 2016-01-06 15:41:53.000 006 12553.85 43.83 54551.25 88888.00 2016-01-06 15:41:53.125 006 12553.88 43.85 54551.25 88888.00 2016-01-06 15:41:53.250 006 12553.88 43.88 54551.28 88888.00 2016-01-06 15:41:53.375 006 12553.88 43.88 54551.25 88888.00 2016-01-06 15:41:53.500 006 12553.92 43.90 54551.25 88888.00 2016-01-06 15:41:53.625 006 12553.98 43.88 54551.25 88888.00 2016-01-06 15:41:53.750 006 12554.00 43.92 54551.28 88888.00 2016-01-06 15:41:53.875 006 12554.00 43.92 54551.30 88888.00 2016-01-06 15:41:54.000 006 12553.98 43.92 54551.30 88888.00 2016-01-06 15:41:54.125 006 12553.98 43.95 54551.30 88888.00 2016-01-06 15:41:54.250 006 12554.00 43.95 54551.28 88888.00 2016-01-06 15:41:54.375 006 12553.95 43.92 54551.28 88888.00 2016-01-06 15:41:54.500 006 12553.85 43.95 54551.28 88888.00 2016-01-06 15:41:54.625 006 12553.90 44.00 54551.28 88888.00 2016-01-06 15:41:54.750 006 12553.95 44.00 54551.25 88888.00 2016-01-06 15:41:54.875 006 12553.95 44.05 54551.25 88888.00 2016-01-06 15:41:55.000 006 12553.90 44.08 54551.28 88888.00 2016-01-06 15:41:55.125 006 12553.90 44.05 54551.28 88888.00 2016-01-06 15:41:55.250 006 12553.92 44.00 54551.28 88888.00 2016-01-06 15:41:55.375 006 12553.95 44.02 54551.28 88888.00 2016-01-06 15:41:55.500 006 12553.92 44.02 54551.28 88888.00 2016-01-06 15:41:55.625 006 12553.90 44.05 54551.30 88888.00 2016-01-06 15:41:55.750 006 12553.88 44.10 54551.30 88888.00 2016-01-06 15:41:55.875 006 12553.95 44.10 54551.32 88888.00 2016-01-06 15:41:56.000 006 12553.98 44.10 54551.30 88888.00 2016-01-06 15:41:56.125 006 12553.92 44.12 54551.30 88888.00 2016-01-06 15:41:56.250 006 12553.80 44.15 54551.32 88888.00 2016-01-06 15:41:56.375 006 12553.77 44.17 54551.32 88888.00 2016-01-06 15:41:56.500 006 12553.80 44.17 54551.32 88888.00 2016-01-06 15:41:56.625 006 12553.80 44.12 54551.32 88888.00 2016-01-06 15:41:56.750 006 12553.83 44.15 54551.30 88888.00 2016-01-06 15:41:56.875 006 12553.85 44.20 54551.28 88888.00 2016-01-06 15:41:57.000 006 12553.88 44.17 54551.25 88888.00 2016-01-06 15:41:57.125 006 12553.92 44.17 54551.28 88888.00 2016-01-06 15:41:57.250 006 12553.92 44.20 54551.28 88888.00 2016-01-06 15:41:57.375 006 12553.92 44.25 54551.30 88888.00 2016-01-06 15:41:57.500 006 12553.88 44.23 54551.25 88888.00 2016-01-06 15:41:57.625 006 12553.88 44.23 54551.25 88888.00 2016-01-06 15:41:57.750 006 12553.80 44.23 54551.25 88888.00 2016-01-06 15:41:57.875 006 12553.73 44.25 54551.28 88888.00 2016-01-06 15:41:58.000 006 12553.70 44.25 54551.25 88888.00 2016-01-06 15:41:58.125 006 12553.70 44.23 54551.28 88888.00 2016-01-06 15:41:58.250 006 12553.80 44.23 54551.25 88888.00 2016-01-06 15:41:58.375 006 12553.90 44.23 54551.28 88888.00 2016-01-06 15:41:58.500 006 12553.88 44.25 54551.28 88888.00 2016-01-06 15:41:58.625 006 12553.80 44.25 54551.25 88888.00 2016-01-06 15:41:58.750 006 12553.83 44.30 54551.25 88888.00 2016-01-06 15:41:58.875 006 12553.85 44.30 54551.25 88888.00 2016-01-06 15:41:59.000 006 12553.83 44.27 54551.25 88888.00 2016-01-06 15:41:59.125 006 12553.83 44.27 54551.28 88888.00 2016-01-06 15:41:59.250 006 12553.88 44.25 54551.25 88888.00 2016-01-06 15:41:59.375 006 12553.90 44.27 54551.20 88888.00 2016-01-06 15:41:59.500 006 12553.85 44.23 54551.22 88888.00 2016-01-06 15:41:59.625 006 12553.80 44.27 54551.22 88888.00 2016-01-06 15:41:59.750 006 12553.83 44.25 54551.25 88888.00 2016-01-06 15:41:59.875 006 12553.80 44.20 54551.22 88888.00 2016-01-06 15:42:00.000 006 12553.80 44.23 54551.20 88888.00 2016-01-06 15:42:00.125 006 12553.85 44.25 54551.22 88888.00 2016-01-06 15:42:00.250 006 12553.85 44.30 54551.25 88888.00 2016-01-06 15:42:00.375 006 12553.83 44.33 54551.25 88888.00 2016-01-06 15:42:00.500 006 12553.83 44.33 54551.28 88888.00 2016-01-06 15:42:00.625 006 12553.90 44.33 54551.30 88888.00 2016-01-06 15:42:00.750 006 12553.90 44.38 54551.28 88888.00 2016-01-06 15:42:00.875 006 12553.88 44.33 54551.25 88888.00 2016-01-06 15:42:01.000 006 12553.85 44.30 54551.25 88888.00 2016-01-06 15:42:01.125 006 12553.85 44.33 54551.28 88888.00 2016-01-06 15:42:01.250 006 12553.88 44.33 54551.30 88888.00 2016-01-06 15:42:01.375 006 12553.88 44.35 54551.28 88888.00 2016-01-06 15:42:01.500 006 12553.88 44.33 54551.25 88888.00 2016-01-06 15:42:01.625 006 12553.90 44.30 54551.25 88888.00 2016-01-06 15:42:01.750 006 12553.92 44.30 54551.25 88888.00 2016-01-06 15:42:01.875 006 12553.90 44.30 54551.28 88888.00 2016-01-06 15:42:02.000 006 12553.90 44.30 54551.28 88888.00 2016-01-06 15:42:02.125 006 12553.92 44.33 54551.28 88888.00 2016-01-06 15:42:02.250 006 12553.88 44.38 54551.30 88888.00 2016-01-06 15:42:02.375 006 12553.83 44.33 54551.30 88888.00 2016-01-06 15:42:02.500 006 12553.83 44.35 54551.30 88888.00 2016-01-06 15:42:02.625 006 12553.85 44.33 54551.30 88888.00 2016-01-06 15:42:02.750 006 12553.88 44.30 54551.30 88888.00 2016-01-06 15:42:02.875 006 12553.85 44.30 54551.30 88888.00 2016-01-06 15:42:03.000 006 12553.75 44.30 54551.25 88888.00 2016-01-06 15:42:03.125 006 12553.70 44.30 54551.28 88888.00 2016-01-06 15:42:03.250 006 12553.73 44.33 54551.32 88888.00 2016-01-06 15:42:03.375 006 12553.83 44.35 54551.30 88888.00 2016-01-06 15:42:03.500 006 12553.88 44.38 54551.30 88888.00 2016-01-06 15:42:03.625 006 12553.80 44.38 54551.30 88888.00 2016-01-06 15:42:03.750 006 12553.73 44.35 54551.30 88888.00 2016-01-06 15:42:03.875 006 12553.77 44.35 54551.32 88888.00 2016-01-06 15:42:04.000 006 12553.80 44.35 54551.32 88888.00 2016-01-06 15:42:04.125 006 12553.88 44.38 54551.32 88888.00 2016-01-06 15:42:04.250 006 12553.85 44.38 54551.32 88888.00 2016-01-06 15:42:04.375 006 12553.85 44.38 54551.32 88888.00 2016-01-06 15:42:04.500 006 12553.88 44.38 54551.32 88888.00 2016-01-06 15:42:04.625 006 12553.88 44.40 54551.30 88888.00 2016-01-06 15:42:04.750 006 12553.83 44.40 54551.30 88888.00 2016-01-06 15:42:04.875 006 12553.80 44.38 54551.32 88888.00 2016-01-06 15:42:05.000 006 12553.77 44.35 54551.32 88888.00 2016-01-06 15:42:05.125 006 12553.75 44.35 54551.30 88888.00 2016-01-06 15:42:05.250 006 12553.73 44.35 54551.30 88888.00 2016-01-06 15:42:05.375 006 12553.77 44.38 54551.32 88888.00 2016-01-06 15:42:05.500 006 12553.80 44.35 54551.30 88888.00 2016-01-06 15:42:05.625 006 12553.77 44.38 54551.32 88888.00 2016-01-06 15:42:05.750 006 12553.70 44.40 54551.32 88888.00 2016-01-06 15:42:05.875 006 12553.70 44.40 54551.32 88888.00 2016-01-06 15:42:06.000 006 12553.73 44.42 54551.32 88888.00 2016-01-06 15:42:06.125 006 12553.80 44.42 54551.32 88888.00 2016-01-06 15:42:06.250 006 12553.77 44.40 54551.32 88888.00 2016-01-06 15:42:06.375 006 12553.77 44.40 54551.32 88888.00 2016-01-06 15:42:06.500 006 12553.73 44.40 54551.32 88888.00 2016-01-06 15:42:06.625 006 12553.70 44.42 54551.32 88888.00 2016-01-06 15:42:06.750 006 12553.70 44.40 54551.35 88888.00 2016-01-06 15:42:06.875 006 12553.65 44.42 54551.38 88888.00 2016-01-06 15:42:07.000 006 12553.62 44.42 54551.38 88888.00 2016-01-06 15:42:07.125 006 12553.65 44.42 54551.38 88888.00 2016-01-06 15:42:07.250 006 12553.65 44.45 54551.40 88888.00 2016-01-06 15:42:07.375 006 12553.67 44.42 54551.38 88888.00 2016-01-06 15:42:07.500 006 12553.67 44.42 54551.38 88888.00 2016-01-06 15:42:07.625 006 12553.65 44.42 54551.38 88888.00 2016-01-06 15:42:07.750 006 12553.65 44.42 54551.35 88888.00 2016-01-06 15:42:07.875 006 12553.65 44.48 54551.38 88888.00 2016-01-06 15:42:08.000 006 12553.62 44.52 54551.38 88888.00 2016-01-06 15:42:08.125 006 12553.60 44.48 54551.38 88888.00 2016-01-06 15:42:08.250 006 12553.62 44.45 54551.38 88888.00 2016-01-06 15:42:08.375 006 12553.65 44.48 54551.40 88888.00 2016-01-06 15:42:08.500 006 12553.60 44.52 54551.38 88888.00 2016-01-06 15:42:08.625 006 12553.58 44.55 54551.38 88888.00 2016-01-06 15:42:08.750 006 12553.62 44.58 54551.40 88888.00 2016-01-06 15:42:08.875 006 12553.60 44.58 54551.40 88888.00 2016-01-06 15:42:09.000 006 12553.58 44.58 54551.38 88888.00 2016-01-06 15:42:09.125 006 12553.60 44.55 54551.38 88888.00 2016-01-06 15:42:09.250 006 12553.67 44.55 54551.38 88888.00 2016-01-06 15:42:09.375 006 12553.65 44.50 54551.38 88888.00 2016-01-06 15:42:09.500 006 12553.60 44.52 54551.38 88888.00 2016-01-06 15:42:09.625 006 12553.65 44.58 54551.35 88888.00 2016-01-06 15:42:09.750 006 12553.65 44.65 54551.35 88888.00 2016-01-06 15:42:09.875 006 12553.60 44.65 54551.35 88888.00 2016-01-06 15:42:10.000 006 12553.62 44.60 54551.32 88888.00 2016-01-06 15:42:10.125 006 12553.65 44.62 54551.32 88888.00 2016-01-06 15:42:10.250 006 12553.73 44.62 54551.38 88888.00 2016-01-06 15:42:10.375 006 12553.75 44.70 54551.38 88888.00 2016-01-06 15:42:10.500 006 12553.73 44.70 54551.38 88888.00 2016-01-06 15:42:10.625 006 12553.65 44.70 54551.38 88888.00 2016-01-06 15:42:10.750 006 12553.67 44.75 54551.38 88888.00 2016-01-06 15:42:10.875 006 12553.62 44.80 54551.43 88888.00 2016-01-06 15:42:11.000 006 12553.62 44.80 54551.40 88888.00 2016-01-06 15:42:11.125 006 12553.65 44.77 54551.40 88888.00 2016-01-06 15:42:11.250 006 12553.58 44.75 54551.40 88888.00 2016-01-06 15:42:11.375 006 12553.62 44.73 54551.38 88888.00 2016-01-06 15:42:11.500 006 12553.62 44.75 54551.35 88888.00 2016-01-06 15:42:11.625 006 12553.67 44.80 54551.35 88888.00 2016-01-06 15:42:11.750 006 12553.75 44.83 54551.35 88888.00 2016-01-06 15:42:11.875 006 12553.70 44.85 54551.32 88888.00 2016-01-06 15:42:12.000 006 12553.62 44.85 54551.35 88888.00 2016-01-06 15:42:12.125 006 12553.65 44.88 54551.35 88888.00 2016-01-06 15:42:12.250 006 12553.67 44.85 54551.32 88888.00 2016-01-06 15:42:12.375 006 12553.70 44.83 54551.32 88888.00 2016-01-06 15:42:12.500 006 12553.67 44.85 54551.32 88888.00 2016-01-06 15:42:12.625 006 12553.65 44.85 54551.32 88888.00 2016-01-06 15:42:12.750 006 12553.65 44.85 54551.32 88888.00 2016-01-06 15:42:12.875 006 12553.62 44.85 54551.32 88888.00 2016-01-06 15:42:13.000 006 12553.65 44.85 54551.35 88888.00 2016-01-06 15:42:13.125 006 12553.67 44.85 54551.38 88888.00 2016-01-06 15:42:13.250 006 12553.65 44.88 54551.38 88888.00 2016-01-06 15:42:13.375 006 12553.67 44.90 54551.38 88888.00 2016-01-06 15:42:13.500 006 12553.65 44.92 54551.35 88888.00 2016-01-06 15:42:13.625 006 12553.65 44.92 54551.38 88888.00 2016-01-06 15:42:13.750 006 12553.67 44.90 54551.38 88888.00 2016-01-06 15:42:13.875 006 12553.67 44.92 54551.38 88888.00 2016-01-06 15:42:14.000 006 12553.70 44.92 54551.35 88888.00 2016-01-06 15:42:14.125 006 12553.70 44.95 54551.38 88888.00 2016-01-06 15:42:14.250 006 12553.67 45.00 54551.38 88888.00 2016-01-06 15:42:14.375 006 12553.70 44.98 54551.32 88888.00 2016-01-06 15:42:14.500 006 12553.70 44.95 54551.35 88888.00 2016-01-06 15:42:14.625 006 12553.70 44.98 54551.32 88888.00 2016-01-06 15:42:14.750 006 12553.67 44.98 54551.32 88888.00 2016-01-06 15:42:14.875 006 12553.67 44.95 54551.32 88888.00 2016-01-06 15:42:15.000 006 12553.67 44.92 54551.30 88888.00 2016-01-06 15:42:15.125 006 12553.67 44.95 54551.30 88888.00 2016-01-06 15:42:15.250 006 12553.73 44.98 54551.30 88888.00 2016-01-06 15:42:15.375 006 12553.75 44.98 54551.25 88888.00 2016-01-06 15:42:15.500 006 12553.77 44.98 54551.28 88888.00 2016-01-06 15:42:15.625 006 12553.77 44.98 54551.28 88888.00 2016-01-06 15:42:15.750 006 12553.77 44.98 54551.30 88888.00 2016-01-06 15:42:15.875 006 12553.77 45.00 54551.30 88888.00 2016-01-06 15:42:16.000 006 12553.70 45.00 54551.28 88888.00 2016-01-06 15:42:16.125 006 12553.67 45.00 54551.28 88888.00 2016-01-06 15:42:16.250 006 12553.70 45.00 54551.30 88888.00 2016-01-06 15:42:16.375 006 12553.75 45.00 54551.28 88888.00 2016-01-06 15:42:16.500 006 12553.77 45.02 54551.28 88888.00 2016-01-06 15:42:16.625 006 12553.73 45.00 54551.25 88888.00 2016-01-06 15:42:16.750 006 12553.73 45.02 54551.25 88888.00 2016-01-06 15:42:16.875 006 12553.77 45.05 54551.28 88888.00 2016-01-06 15:42:17.000 006 12553.77 45.05 54551.25 88888.00 2016-01-06 15:42:17.125 006 12553.77 45.05 54551.28 88888.00 2016-01-06 15:42:17.250 006 12553.70 45.00 54551.28 88888.00 2016-01-06 15:42:17.375 006 12553.73 45.05 54551.28 88888.00 2016-01-06 15:42:17.500 006 12553.73 45.08 54551.28 88888.00 2016-01-06 15:42:17.625 006 12553.75 45.08 54551.30 88888.00 2016-01-06 15:42:17.750 006 12553.80 45.08 54551.32 88888.00 2016-01-06 15:42:17.875 006 12553.88 45.08 54551.28 88888.00 2016-01-06 15:42:18.000 006 12553.88 45.12 54551.25 88888.00 2016-01-06 15:42:18.125 006 12553.85 45.10 54551.25 88888.00 2016-01-06 15:42:18.250 006 12553.85 45.10 54551.28 88888.00 2016-01-06 15:42:18.375 006 12553.80 45.12 54551.28 88888.00 2016-01-06 15:42:18.500 006 12553.83 45.12 54551.28 88888.00 2016-01-06 15:42:18.625 006 12553.83 45.10 54551.30 88888.00 2016-01-06 15:42:18.750 006 12553.77 45.12 54551.28 88888.00 2016-01-06 15:42:18.875 006 12553.75 45.17 54551.28 88888.00 2016-01-06 15:42:19.000 006 12553.77 45.17 54551.28 88888.00 2016-01-06 15:42:19.125 006 12553.85 45.20 54551.30 88888.00 2016-01-06 15:42:19.250 006 12553.85 45.20 54551.28 88888.00 2016-01-06 15:42:19.375 006 12553.85 45.17 54551.25 88888.00 2016-01-06 15:42:19.500 006 12553.80 45.17 54551.25 88888.00 2016-01-06 15:42:19.625 006 12553.80 45.17 54551.22 88888.00 2016-01-06 15:42:19.750 006 12553.75 45.17 54551.25 88888.00 2016-01-06 15:42:19.875 006 12553.70 45.17 54551.25 88888.00 2016-01-06 15:42:20.000 006 12553.77 45.20 54551.25 88888.00 2016-01-06 15:42:20.125 006 12553.83 45.23 54551.28 88888.00 2016-01-06 15:42:20.250 006 12553.77 45.20 54551.25 88888.00 2016-01-06 15:42:20.375 006 12553.77 45.23 54551.25 88888.00 2016-01-06 15:42:20.500 006 12553.77 45.25 54551.28 88888.00 2016-01-06 15:42:20.625 006 12553.70 45.27 54551.28 88888.00 2016-01-06 15:42:20.750 006 12553.67 45.25 54551.28 88888.00 2016-01-06 15:42:20.875 006 12553.70 45.25 54551.28 88888.00 2016-01-06 15:42:21.000 006 12553.67 45.25 54551.25 88888.00 2016-01-06 15:42:21.125 006 12553.67 45.25 54551.25 88888.00 2016-01-06 15:42:21.250 006 12553.73 45.23 54551.25 88888.00 2016-01-06 15:42:21.375 006 12553.77 45.27 54551.25 88888.00 2016-01-06 15:42:21.500 006 12553.75 45.27 54551.25 88888.00 2016-01-06 15:42:21.625 006 12553.73 45.30 54551.25 88888.00 2016-01-06 15:42:21.750 006 12553.67 45.30 54551.25 88888.00 2016-01-06 15:42:21.875 006 12553.67 45.30 54551.25 88888.00 2016-01-06 15:42:22.000 006 12553.67 45.27 54551.28 88888.00 2016-01-06 15:42:22.125 006 12553.67 45.30 54551.28 88888.00 2016-01-06 15:42:22.250 006 12553.60 45.30 54551.28 88888.00 2016-01-06 15:42:22.375 006 12553.58 45.33 54551.25 88888.00 2016-01-06 15:42:22.500 006 12553.62 45.35 54551.28 88888.00 2016-01-06 15:42:22.625 006 12553.60 45.38 54551.30 88888.00 2016-01-06 15:42:22.750 006 12553.62 45.38 54551.25 88888.00 2016-01-06 15:42:22.875 006 12553.58 45.40 54551.28 88888.00 2016-01-06 15:42:23.000 006 12553.52 45.38 54551.30 88888.00 2016-01-06 15:42:23.125 006 12553.52 45.35 54551.28 88888.00 2016-01-06 15:42:23.250 006 12553.55 45.35 54551.30 88888.00 2016-01-06 15:42:23.375 006 12553.62 45.35 54551.30 88888.00 2016-01-06 15:42:23.500 006 12553.65 45.35 54551.30 88888.00 2016-01-06 15:42:23.625 006 12553.60 45.33 54551.30 88888.00 2016-01-06 15:42:23.750 006 12553.58 45.35 54551.28 88888.00 2016-01-06 15:42:23.875 006 12553.60 45.35 54551.28 88888.00 2016-01-06 15:42:24.000 006 12553.62 45.35 54551.30 88888.00 2016-01-06 15:42:24.125 006 12553.60 45.33 54551.30 88888.00 2016-01-06 15:42:24.250 006 12553.60 45.30 54551.35 88888.00 2016-01-06 15:42:24.375 006 12553.55 45.30 54551.32 88888.00 2016-01-06 15:42:24.500 006 12553.50 45.30 54551.32 88888.00 2016-01-06 15:42:24.625 006 12553.52 45.33 54551.32 88888.00 2016-01-06 15:42:24.750 006 12553.55 45.33 54551.30 88888.00 2016-01-06 15:42:24.875 006 12553.55 45.33 54551.30 88888.00 2016-01-06 15:42:25.000 006 12553.48 45.33 54551.30 88888.00 2016-01-06 15:42:25.125 006 12553.40 45.35 54551.32 88888.00 2016-01-06 15:42:25.250 006 12553.40 45.30 54551.28 88888.00 2016-01-06 15:42:25.375 006 12553.48 45.30 54551.25 88888.00 2016-01-06 15:42:25.500 006 12553.55 45.30 54551.28 88888.00 2016-01-06 15:42:25.625 006 12553.55 45.33 54551.28 88888.00 2016-01-06 15:42:25.750 006 12553.58 45.35 54551.30 88888.00 2016-01-06 15:42:25.875 006 12553.62 45.35 54551.30 88888.00 2016-01-06 15:42:26.000 006 12553.58 45.35 54551.25 88888.00 2016-01-06 15:42:26.125 006 12553.50 45.38 54551.22 88888.00 2016-01-06 15:42:26.250 006 12553.48 45.40 54551.25 88888.00 2016-01-06 15:42:26.375 006 12553.50 45.45 54551.25 88888.00 2016-01-06 15:42:26.500 006 12553.58 45.42 54551.25 88888.00 2016-01-06 15:42:26.625 006 12553.60 45.40 54551.28 88888.00 2016-01-06 15:42:26.750 006 12553.55 45.38 54551.28 88888.00 2016-01-06 15:42:26.875 006 12553.50 45.40 54551.28 88888.00 2016-01-06 15:42:27.000 006 12553.55 45.40 54551.28 88888.00 2016-01-06 15:42:27.125 006 12553.50 45.42 54551.28 88888.00 2016-01-06 15:42:27.250 006 12553.50 45.42 54551.30 88888.00 2016-01-06 15:42:27.375 006 12553.50 45.48 54551.30 88888.00 2016-01-06 15:42:27.500 006 12553.48 45.48 54551.28 88888.00 2016-01-06 15:42:27.625 006 12553.55 45.48 54551.28 88888.00 2016-01-06 15:42:27.750 006 12553.52 45.45 54551.28 88888.00 2016-01-06 15:42:27.875 006 12553.50 45.48 54551.28 88888.00 2016-01-06 15:42:28.000 006 12553.50 45.50 54551.30 88888.00 2016-01-06 15:42:28.125 006 12553.48 45.48 54551.30 88888.00 2016-01-06 15:42:28.250 006 12553.42 45.48 54551.30 88888.00 2016-01-06 15:42:28.375 006 12553.45 45.55 54551.30 88888.00 2016-01-06 15:42:28.500 006 12553.52 45.55 54551.30 88888.00 2016-01-06 15:42:28.625 006 12553.58 45.58 54551.28 88888.00 2016-01-06 15:42:28.750 006 12553.58 45.55 54551.25 88888.00 2016-01-06 15:42:28.875 006 12553.58 45.52 54551.22 88888.00 2016-01-06 15:42:29.000 006 12553.60 45.55 54551.20 88888.00 2016-01-06 15:42:29.125 006 12553.55 45.60 54551.22 88888.00 2016-01-06 15:42:29.250 006 12553.52 45.58 54551.22 88888.00 2016-01-06 15:42:29.375 006 12553.58 45.60 54551.22 88888.00 2016-01-06 15:42:29.500 006 12553.60 45.62 54551.22 88888.00 2016-01-06 15:42:29.625 006 12553.58 45.65 54551.22 88888.00 2016-01-06 15:42:29.750 006 12553.58 45.67 54551.22 88888.00 2016-01-06 15:42:29.875 006 12553.62 45.67 54551.22 88888.00 2016-01-06 15:42:30.000 006 12553.58 45.70 54551.22 88888.00 2016-01-06 15:42:30.125 006 12553.60 45.73 54551.22 88888.00 2016-01-06 15:42:30.250 006 12553.58 45.70 54551.20 88888.00 2016-01-06 15:42:30.375 006 12553.62 45.70 54551.18 88888.00 2016-01-06 15:42:30.500 006 12553.62 45.70 54551.18 88888.00 2016-01-06 15:42:30.625 006 12553.67 45.73 54551.18 88888.00 2016-01-06 15:42:30.750 006 12553.67 45.75 54551.20 88888.00 2016-01-06 15:42:30.875 006 12553.67 45.77 54551.18 88888.00 2016-01-06 15:42:31.000 006 12553.65 45.77 54551.18 88888.00 2016-01-06 15:42:31.125 006 12553.62 45.75 54551.18 88888.00 2016-01-06 15:42:31.250 006 12553.60 45.77 54551.20 88888.00 2016-01-06 15:42:31.375 006 12553.65 45.83 54551.20 88888.00 2016-01-06 15:42:31.500 006 12553.73 45.83 54551.20 88888.00 2016-01-06 15:42:31.625 006 12553.77 45.77 54551.22 88888.00 2016-01-06 15:42:31.750 006 12553.75 45.77 54551.20 88888.00 2016-01-06 15:42:31.875 006 12553.73 45.80 54551.22 88888.00 2016-01-06 15:42:32.000 006 12553.73 45.85 54551.22 88888.00 2016-01-06 15:42:32.125 006 12553.70 45.85 54551.22 88888.00 2016-01-06 15:42:32.250 006 12553.67 45.88 54551.22 88888.00 2016-01-06 15:42:32.375 006 12553.70 45.88 54551.20 88888.00 2016-01-06 15:42:32.500 006 12553.75 45.90 54551.20 88888.00 2016-01-06 15:42:32.625 006 12553.75 45.90 54551.20 88888.00 2016-01-06 15:42:32.750 006 12553.67 45.85 54551.20 88888.00 2016-01-06 15:42:32.875 006 12553.65 45.85 54551.20 88888.00 2016-01-06 15:42:33.000 006 12553.67 45.88 54551.18 88888.00 2016-01-06 15:42:33.125 006 12553.67 45.90 54551.20 88888.00 2016-01-06 15:42:33.250 006 12553.67 45.92 54551.20 88888.00 2016-01-06 15:42:33.375 006 12553.70 45.92 54551.18 88888.00 2016-01-06 15:42:33.500 006 12553.70 45.95 54551.15 88888.00 2016-01-06 15:42:33.625 006 12553.62 45.95 54551.15 88888.00 2016-01-06 15:42:33.750 006 12553.67 45.95 54551.15 88888.00 2016-01-06 15:42:33.875 006 12553.75 45.95 54551.15 88888.00 2016-01-06 15:42:34.000 006 12553.73 45.95 54551.12 88888.00 2016-01-06 15:42:34.125 006 12553.70 45.92 54551.12 88888.00 2016-01-06 15:42:34.250 006 12553.70 45.90 54551.15 88888.00 2016-01-06 15:42:34.375 006 12553.75 45.92 54551.15 88888.00 2016-01-06 15:42:34.500 006 12553.70 45.92 54551.15 88888.00 2016-01-06 15:42:34.625 006 12553.60 45.98 54551.15 88888.00 2016-01-06 15:42:34.750 006 12553.60 45.98 54551.15 88888.00 2016-01-06 15:42:34.875 006 12553.67 45.98 54551.15 88888.00 2016-01-06 15:42:35.000 006 12553.73 45.98 54551.12 88888.00 2016-01-06 15:42:35.125 006 12553.67 45.98 54551.15 88888.00 2016-01-06 15:42:35.250 006 12553.62 45.95 54551.15 88888.00 2016-01-06 15:42:35.375 006 12553.65 45.98 54551.18 88888.00 2016-01-06 15:42:35.500 006 12553.65 45.98 54551.18 88888.00 2016-01-06 15:42:35.625 006 12553.67 45.98 54551.18 88888.00 2016-01-06 15:42:35.750 006 12553.65 45.95 54551.15 88888.00 2016-01-06 15:42:35.875 006 12553.73 45.90 54551.18 88888.00 2016-01-06 15:42:36.000 006 12553.73 45.92 54551.15 88888.00 2016-01-06 15:42:36.125 006 12553.70 45.92 54551.15 88888.00 2016-01-06 15:42:36.250 006 12553.73 45.95 54551.15 88888.00 2016-01-06 15:42:36.375 006 12553.75 45.98 54551.15 88888.00 2016-01-06 15:42:36.500 006 12553.70 45.98 54551.15 88888.00 2016-01-06 15:42:36.625 006 12553.73 45.98 54551.18 88888.00 2016-01-06 15:42:36.750 006 12553.75 45.98 54551.15 88888.00 2016-01-06 15:42:36.875 006 12553.75 45.95 54551.15 88888.00 2016-01-06 15:42:37.000 006 12553.77 45.92 54551.12 88888.00 2016-01-06 15:42:37.125 006 12553.75 45.88 54551.15 88888.00 2016-01-06 15:42:37.250 006 12553.73 45.88 54551.15 88888.00 2016-01-06 15:42:37.375 006 12553.75 45.88 54551.12 88888.00 2016-01-06 15:42:37.500 006 12553.80 45.88 54551.12 88888.00 2016-01-06 15:42:37.625 006 12553.85 45.88 54551.12 88888.00 2016-01-06 15:42:37.750 006 12553.90 45.88 54551.15 88888.00 2016-01-06 15:42:37.875 006 12553.88 45.85 54551.15 88888.00 2016-01-06 15:42:38.000 006 12553.80 45.83 54551.12 88888.00 2016-01-06 15:42:38.125 006 12553.85 45.85 54551.15 88888.00 2016-01-06 15:42:38.250 006 12553.88 45.85 54551.18 88888.00 2016-01-06 15:42:38.375 006 12553.92 45.85 54551.18 88888.00 2016-01-06 15:42:38.500 006 12553.92 45.90 54551.18 88888.00 2016-01-06 15:42:38.625 006 12553.80 45.88 54551.20 88888.00 2016-01-06 15:42:38.750 006 12553.77 45.88 54551.20 88888.00 2016-01-06 15:42:38.875 006 12553.77 45.88 54551.18 88888.00 2016-01-06 15:42:39.000 006 12553.75 45.85 54551.18 88888.00 2016-01-06 15:42:39.125 006 12553.80 45.85 54551.15 88888.00 2016-01-06 15:42:39.250 006 12553.77 45.85 54551.15 88888.00 2016-01-06 15:42:39.375 006 12553.73 45.88 54551.12 88888.00 2016-01-06 15:42:39.500 006 12553.75 45.90 54551.15 88888.00 2016-01-06 15:42:39.625 006 12553.73 45.88 54551.15 88888.00 2016-01-06 15:42:39.750 006 12553.70 45.88 54551.15 88888.00 2016-01-06 15:42:39.875 006 12553.77 45.85 54551.15 88888.00 2016-01-06 15:42:40.000 006 12553.75 45.85 54551.12 88888.00 2016-01-06 15:42:40.125 006 12553.73 45.88 54551.15 88888.00 2016-01-06 15:42:40.250 006 12553.73 45.90 54551.12 88888.00 2016-01-06 15:42:40.375 006 12553.73 45.85 54551.12 88888.00 2016-01-06 15:42:40.500 006 12553.67 45.88 54551.15 88888.00 2016-01-06 15:42:40.625 006 12553.67 45.90 54551.12 88888.00 2016-01-06 15:42:40.750 006 12553.75 45.90 54551.12 88888.00 2016-01-06 15:42:40.875 006 12553.77 45.85 54551.12 88888.00 2016-01-06 15:42:41.000 006 12553.73 45.83 54551.12 88888.00 2016-01-06 15:42:41.125 006 12553.73 45.85 54551.15 88888.00 2016-01-06 15:42:41.250 006 12553.73 45.85 54551.18 88888.00 2016-01-06 15:42:41.375 006 12553.73 45.85 54551.18 88888.00 2016-01-06 15:42:41.500 006 12553.70 45.83 54551.18 88888.00 2016-01-06 15:42:41.625 006 12553.67 45.85 54551.18 88888.00 2016-01-06 15:42:41.750 006 12553.65 45.90 54551.18 88888.00 2016-01-06 15:42:41.875 006 12553.65 45.85 54551.20 88888.00 2016-01-06 15:42:42.000 006 12553.73 45.85 54551.18 88888.00 2016-01-06 15:42:42.125 006 12553.67 45.85 54551.20 88888.00 2016-01-06 15:42:42.250 006 12553.58 45.85 54551.20 88888.00 2016-01-06 15:42:42.375 006 12553.62 45.83 54551.18 88888.00 2016-01-06 15:42:42.500 006 12553.65 45.83 54551.18 88888.00 2016-01-06 15:42:42.625 006 12553.60 45.83 54551.20 88888.00 2016-01-06 15:42:42.750 006 12553.52 45.85 54551.20 88888.00 2016-01-06 15:42:42.875 006 12553.55 45.88 54551.18 88888.00 2016-01-06 15:42:43.000 006 12553.60 45.85 54551.18 88888.00 2016-01-06 15:42:43.125 006 12553.62 45.83 54551.18 88888.00 2016-01-06 15:42:43.250 006 12553.55 45.83 54551.20 88888.00 2016-01-06 15:42:43.375 006 12553.60 45.85 54551.18 88888.00 2016-01-06 15:42:43.500 006 12553.62 45.80 54551.18 88888.00 2016-01-06 15:42:43.625 006 12553.62 45.83 54551.20 88888.00 2016-01-06 15:42:43.750 006 12553.62 45.80 54551.20 88888.00 2016-01-06 15:42:43.875 006 12553.60 45.88 54551.18 88888.00 2016-01-06 15:42:44.000 006 12553.55 45.90 54551.15 88888.00 2016-01-06 15:42:44.125 006 12553.58 45.90 54551.15 88888.00 2016-01-06 15:42:44.250 006 12553.60 45.90 54551.18 88888.00 2016-01-06 15:42:44.375 006 12553.58 45.95 54551.18 88888.00 2016-01-06 15:42:44.500 006 12553.55 45.90 54551.15 88888.00 2016-01-06 15:42:44.625 006 12553.58 45.92 54551.15 88888.00 2016-01-06 15:42:44.750 006 12553.60 45.90 54551.15 88888.00 2016-01-06 15:42:44.875 006 12553.58 45.88 54551.15 88888.00 2016-01-06 15:42:45.000 006 12553.58 45.92 54551.15 88888.00 2016-01-06 15:42:45.125 006 12553.58 45.90 54551.18 88888.00 2016-01-06 15:42:45.250 006 12553.55 45.85 54551.15 88888.00 2016-01-06 15:42:45.375 006 12553.55 45.88 54551.12 88888.00 2016-01-06 15:42:45.500 006 12553.55 45.83 54551.12 88888.00 2016-01-06 15:42:45.625 006 12553.52 45.85 54551.12 88888.00 2016-01-06 15:42:45.750 006 12553.48 45.85 54551.18 88888.00 2016-01-06 15:42:45.875 006 12553.42 45.83 54551.15 88888.00 2016-01-06 15:42:46.000 006 12553.42 45.83 54551.15 88888.00 2016-01-06 15:42:46.125 006 12553.50 45.88 54551.15 88888.00 2016-01-06 15:42:46.250 006 12553.50 45.90 54551.18 88888.00 2016-01-06 15:42:46.375 006 12553.50 45.88 54551.15 88888.00 2016-01-06 15:42:46.500 006 12553.48 45.85 54551.15 88888.00 2016-01-06 15:42:46.625 006 12553.45 45.80 54551.15 88888.00 2016-01-06 15:42:46.750 006 12553.42 45.80 54551.15 88888.00 2016-01-06 15:42:46.875 006 12553.38 45.83 54551.12 88888.00 2016-01-06 15:42:47.000 006 12553.52 45.77 54551.12 88888.00 2016-01-06 15:42:47.125 006 12553.48 45.75 54551.12 88888.00 2016-01-06 15:42:47.250 006 12553.38 45.75 54551.15 88888.00 2016-01-06 15:42:47.375 006 12553.48 45.77 54551.15 88888.00 2016-01-06 15:42:47.500 006 12553.52 45.77 54551.12 88888.00 2016-01-06 15:42:47.625 006 12553.50 45.80 54551.12 88888.00 2016-01-06 15:42:47.750 006 12553.42 45.80 54551.15 88888.00 2016-01-06 15:42:47.875 006 12553.38 45.77 54551.12 88888.00 2016-01-06 15:42:48.000 006 12553.42 45.75 54551.15 88888.00 2016-01-06 15:42:48.125 006 12553.48 45.73 54551.18 88888.00 2016-01-06 15:42:48.250 006 12553.45 45.75 54551.15 88888.00 2016-01-06 15:42:48.375 006 12553.48 45.75 54551.10 88888.00 2016-01-06 15:42:48.500 006 12553.45 45.77 54551.12 88888.00 2016-01-06 15:42:48.625 006 12553.40 45.77 54551.15 88888.00 2016-01-06 15:42:48.750 006 12553.40 45.75 54551.15 88888.00 2016-01-06 15:42:48.875 006 12553.42 45.73 54551.10 88888.00 2016-01-06 15:42:49.000 006 12553.40 45.73 54551.10 88888.00 2016-01-06 15:42:49.125 006 12553.35 45.75 54551.12 88888.00 2016-01-06 15:42:49.250 006 12553.38 45.75 54551.12 88888.00 2016-01-06 15:42:49.375 006 12553.35 45.75 54551.15 88888.00 2016-01-06 15:42:49.500 006 12553.30 45.75 54551.15 88888.00 2016-01-06 15:42:49.625 006 12553.35 45.73 54551.15 88888.00 2016-01-06 15:42:49.750 006 12553.38 45.70 54551.18 88888.00 2016-01-06 15:42:49.875 006 12553.35 45.70 54551.15 88888.00 2016-01-06 15:42:50.000 006 12553.40 45.70 54551.18 88888.00 2016-01-06 15:42:50.125 006 12553.40 45.73 54551.18 88888.00 2016-01-06 15:42:50.250 006 12553.38 45.70 54551.15 88888.00 2016-01-06 15:42:50.375 006 12553.35 45.67 54551.12 88888.00 2016-01-06 15:42:50.500 006 12553.35 45.67 54551.12 88888.00 2016-01-06 15:42:50.625 006 12553.35 45.65 54551.12 88888.00 2016-01-06 15:42:50.750 006 12553.35 45.60 54551.15 88888.00 2016-01-06 15:42:50.875 006 12553.40 45.65 54551.15 88888.00 2016-01-06 15:42:51.000 006 12553.38 45.65 54551.15 88888.00 2016-01-06 15:42:51.125 006 12553.30 45.65 54551.15 88888.00 2016-01-06 15:42:51.250 006 12553.27 45.65 54551.12 88888.00 2016-01-06 15:42:51.375 006 12553.35 45.62 54551.12 88888.00 2016-01-06 15:42:51.500 006 12553.35 45.62 54551.15 88888.00 2016-01-06 15:42:51.625 006 12553.33 45.62 54551.15 88888.00 2016-01-06 15:42:51.750 006 12553.35 45.62 54551.12 88888.00 2016-01-06 15:42:51.875 006 12553.40 45.60 54551.12 88888.00 2016-01-06 15:42:52.000 006 12553.33 45.60 54551.12 88888.00 2016-01-06 15:42:52.125 006 12553.30 45.58 54551.12 88888.00 2016-01-06 15:42:52.250 006 12553.17 45.55 54551.12 88888.00 2016-01-06 15:42:52.375 006 12553.17 45.58 54551.12 88888.00 2016-01-06 15:42:52.500 006 12553.25 45.60 54551.12 88888.00 2016-01-06 15:42:52.625 006 12553.27 45.58 54551.12 88888.00 2016-01-06 15:42:52.750 006 12553.25 45.55 54551.12 88888.00 2016-01-06 15:42:52.875 006 12553.23 45.52 54551.12 88888.00 2016-01-06 15:42:53.000 006 12553.27 45.52 54551.12 88888.00 2016-01-06 15:42:53.125 006 12553.23 45.55 54551.18 88888.00 2016-01-06 15:42:53.250 006 12553.20 45.55 54551.18 88888.00 2016-01-06 15:42:53.375 006 12553.23 45.55 54551.15 88888.00 2016-01-06 15:42:53.500 006 12553.25 45.52 54551.15 88888.00 2016-01-06 15:42:53.625 006 12553.20 45.52 54551.18 88888.00 2016-01-06 15:42:53.750 006 12553.23 45.52 54551.18 88888.00 2016-01-06 15:42:53.875 006 12553.20 45.55 54551.18 88888.00 2016-01-06 15:42:54.000 006 12553.20 45.52 54551.15 88888.00 2016-01-06 15:42:54.125 006 12553.23 45.52 54551.15 88888.00 2016-01-06 15:42:54.250 006 12553.25 45.50 54551.15 88888.00 2016-01-06 15:42:54.375 006 12553.23 45.48 54551.15 88888.00 2016-01-06 15:42:54.500 006 12553.20 45.42 54551.15 88888.00 2016-01-06 15:42:54.625 006 12553.15 45.42 54551.12 88888.00 2016-01-06 15:42:54.750 006 12553.20 45.45 54551.12 88888.00 2016-01-06 15:42:54.875 006 12553.23 45.45 54551.12 88888.00 2016-01-06 15:42:55.000 006 12553.25 45.42 54551.15 88888.00 2016-01-06 15:42:55.125 006 12553.20 45.40 54551.15 88888.00 2016-01-06 15:42:55.250 006 12553.12 45.38 54551.12 88888.00 2016-01-06 15:42:55.375 006 12553.15 45.38 54551.15 88888.00 2016-01-06 15:42:55.500 006 12553.15 45.38 54551.15 88888.00 2016-01-06 15:42:55.625 006 12553.15 45.33 54551.15 88888.00 2016-01-06 15:42:55.750 006 12553.10 45.33 54551.12 88888.00 2016-01-06 15:42:55.875 006 12553.12 45.33 54551.15 88888.00 2016-01-06 15:42:56.000 006 12553.10 45.35 54551.12 88888.00 2016-01-06 15:42:56.125 006 12553.05 45.40 54551.12 88888.00 2016-01-06 15:42:56.250 006 12553.10 45.40 54551.15 88888.00 2016-01-06 15:42:56.375 006 12553.17 45.40 54551.15 88888.00 2016-01-06 15:42:56.500 006 12553.17 45.38 54551.15 88888.00 2016-01-06 15:42:56.625 006 12553.17 45.38 54551.15 88888.00 2016-01-06 15:42:56.750 006 12553.15 45.38 54551.18 88888.00 2016-01-06 15:42:56.875 006 12553.10 45.38 54551.18 88888.00 2016-01-06 15:42:57.000 006 12553.08 45.35 54551.15 88888.00 2016-01-06 15:42:57.125 006 12553.15 45.33 54551.15 88888.00 2016-01-06 15:42:57.250 006 12553.15 45.30 54551.18 88888.00 2016-01-06 15:42:57.375 006 12553.20 45.30 54551.15 88888.00 2016-01-06 15:42:57.500 006 12553.23 45.30 54551.15 88888.00 2016-01-06 15:42:57.625 006 12553.20 45.30 54551.15 88888.00 2016-01-06 15:42:57.750 006 12553.08 45.33 54551.12 88888.00 2016-01-06 15:42:57.875 006 12553.10 45.33 54551.18 88888.00 2016-01-06 15:42:58.000 006 12553.12 45.30 54551.18 88888.00 2016-01-06 15:42:58.125 006 12553.15 45.30 54551.18 88888.00 2016-01-06 15:42:58.250 006 12553.10 45.30 54551.18 88888.00 2016-01-06 15:42:58.375 006 12553.15 45.30 54551.18 88888.00 2016-01-06 15:42:58.500 006 12553.12 45.27 54551.15 88888.00 2016-01-06 15:42:58.625 006 12553.02 45.25 54551.12 88888.00 2016-01-06 15:42:58.750 006 12553.02 45.25 54551.15 88888.00 2016-01-06 15:42:58.875 006 12553.12 45.27 54551.12 88888.00 2016-01-06 15:42:59.000 006 12553.15 45.27 54551.10 88888.00 2016-01-06 15:42:59.125 006 12553.15 45.23 54551.10 88888.00 2016-01-06 15:42:59.250 006 12553.08 45.17 54551.15 88888.00 2016-01-06 15:42:59.375 006 12553.08 45.20 54551.15 88888.00 2016-01-06 15:42:59.500 006 12553.10 45.20 54551.18 88888.00 2016-01-06 15:42:59.625 006 12553.10 45.23 54551.18 88888.00 2016-01-06 15:42:59.750 006 12553.08 45.23 54551.18 88888.00 2016-01-06 15:42:59.875 006 12553.12 45.17 54551.15 88888.00 2016-01-06 15:43:00.000 006 12553.10 45.15 54551.12 88888.00 2016-01-06 15:43:00.125 006 12553.02 45.15 54551.10 88888.00 2016-01-06 15:43:00.250 006 12553.00 45.15 54551.12 88888.00 2016-01-06 15:43:00.375 006 12553.02 45.17 54551.12 88888.00 2016-01-06 15:43:00.500 006 12553.02 45.17 54551.12 88888.00 2016-01-06 15:43:00.625 006 12553.08 45.12 54551.10 88888.00 2016-01-06 15:43:00.750 006 12553.08 45.12 54551.12 88888.00 2016-01-06 15:43:00.875 006 12553.00 45.10 54551.12 88888.00 2016-01-06 15:43:01.000 006 12552.98 45.08 54551.10 88888.00 2016-01-06 15:43:01.125 006 12553.05 45.10 54551.12 88888.00 2016-01-06 15:43:01.250 006 12553.10 45.12 54551.10 88888.00 2016-01-06 15:43:01.375 006 12553.05 45.12 54551.10 88888.00 2016-01-06 15:43:01.500 006 12552.95 45.12 54551.10 88888.00 2016-01-06 15:43:01.625 006 12553.00 45.12 54551.10 88888.00 2016-01-06 15:43:01.750 006 12553.02 45.12 54551.10 88888.00 2016-01-06 15:43:01.875 006 12553.02 45.12 54551.12 88888.00 2016-01-06 15:43:02.000 006 12553.05 45.15 54551.10 88888.00 2016-01-06 15:43:02.125 006 12553.05 45.12 54551.10 88888.00 2016-01-06 15:43:02.250 006 12553.02 45.10 54551.10 88888.00 2016-01-06 15:43:02.375 006 12553.02 45.12 54551.10 88888.00 2016-01-06 15:43:02.500 006 12553.00 45.15 54551.10 88888.00 2016-01-06 15:43:02.625 006 12553.02 45.10 54551.10 88888.00 2016-01-06 15:43:02.750 006 12553.02 45.08 54551.07 88888.00 2016-01-06 15:43:02.875 006 12553.02 45.10 54551.10 88888.00 2016-01-06 15:43:03.000 006 12553.05 45.12 54551.07 88888.00 2016-01-06 15:43:03.125 006 12553.02 45.15 54551.07 88888.00 2016-01-06 15:43:03.250 006 12553.00 45.12 54551.07 88888.00 2016-01-06 15:43:03.375 006 12553.10 45.12 54551.07 88888.00 2016-01-06 15:43:03.500 006 12553.17 45.12 54551.07 88888.00 2016-01-06 15:43:03.625 006 12553.17 45.12 54551.05 88888.00 2016-01-06 15:43:03.750 006 12553.15 45.15 54551.05 88888.00 2016-01-06 15:43:03.875 006 12553.15 45.17 54551.05 88888.00 2016-01-06 15:43:04.000 006 12553.17 45.17 54551.05 88888.00 2016-01-06 15:43:04.125 006 12553.10 45.23 54551.05 88888.00 2016-01-06 15:43:04.250 006 12553.08 45.20 54551.05 88888.00 2016-01-06 15:43:04.375 006 12553.15 45.20 54551.05 88888.00 2016-01-06 15:43:04.500 006 12553.17 45.20 54551.05 88888.00 2016-01-06 15:43:04.625 006 12553.15 45.20 54551.07 88888.00 2016-01-06 15:43:04.750 006 12553.12 45.15 54551.07 88888.00 2016-01-06 15:43:04.875 006 12553.08 45.15 54551.07 88888.00 2016-01-06 15:43:05.000 006 12553.10 45.15 54551.07 88888.00 2016-01-06 15:43:05.125 006 12553.08 45.15 54551.07 88888.00 2016-01-06 15:43:05.250 006 12553.02 45.17 54551.10 88888.00 2016-01-06 15:43:05.375 006 12553.12 45.17 54551.07 88888.00 2016-01-06 15:43:05.500 006 12553.20 45.17 54551.07 88888.00 2016-01-06 15:43:05.625 006 12553.20 45.20 54551.07 88888.00 2016-01-06 15:43:05.750 006 12553.20 45.23 54551.07 88888.00 2016-01-06 15:43:05.875 006 12553.20 45.20 54551.07 88888.00 2016-01-06 15:43:06.000 006 12553.17 45.17 54551.07 88888.00 2016-01-06 15:43:06.125 006 12553.10 45.17 54551.05 88888.00 2016-01-06 15:43:06.250 006 12553.10 45.17 54551.05 88888.00 2016-01-06 15:43:06.375 006 12553.20 45.23 54551.03 88888.00 2016-01-06 15:43:06.500 006 12553.23 45.23 54551.05 88888.00 2016-01-06 15:43:06.625 006 12553.23 45.25 54551.05 88888.00 2016-01-06 15:43:06.750 006 12553.23 45.25 54551.05 88888.00 2016-01-06 15:43:06.875 006 12553.15 45.23 54551.07 88888.00 2016-01-06 15:43:07.000 006 12553.17 45.23 54551.05 88888.00 2016-01-06 15:43:07.125 006 12553.20 45.23 54551.03 88888.00 2016-01-06 15:43:07.250 006 12553.20 45.20 54551.05 88888.00 2016-01-06 15:43:07.375 006 12553.27 45.25 54551.03 88888.00 2016-01-06 15:43:07.500 006 12553.27 45.25 54551.03 88888.00 2016-01-06 15:43:07.625 006 12553.23 45.25 54551.03 88888.00 2016-01-06 15:43:07.750 006 12553.25 45.23 54551.03 88888.00 2016-01-06 15:43:07.875 006 12553.30 45.20 54551.00 88888.00 2016-01-06 15:43:08.000 006 12553.33 45.23 54551.03 88888.00 2016-01-06 15:43:08.125 006 12553.35 45.23 54551.05 88888.00 2016-01-06 15:43:08.250 006 12553.30 45.25 54551.00 88888.00 2016-01-06 15:43:08.375 006 12553.27 45.25 54551.00 88888.00 2016-01-06 15:43:08.500 006 12553.23 45.27 54550.97 88888.00 2016-01-06 15:43:08.625 006 12553.23 45.30 54551.00 88888.00 2016-01-06 15:43:08.750 006 12553.30 45.30 54551.00 88888.00 2016-01-06 15:43:08.875 006 12553.25 45.30 54550.97 88888.00 2016-01-06 15:43:09.000 006 12553.30 45.27 54550.95 88888.00 2016-01-06 15:43:09.125 006 12553.30 45.27 54550.97 88888.00 2016-01-06 15:43:09.250 006 12553.23 45.30 54550.97 88888.00 2016-01-06 15:43:09.375 006 12553.20 45.30 54551.00 88888.00 2016-01-06 15:43:09.500 006 12553.20 45.30 54551.00 88888.00 2016-01-06 15:43:09.625 006 12553.23 45.30 54551.00 88888.00 2016-01-06 15:43:09.750 006 12553.23 45.33 54550.97 88888.00 2016-01-06 15:43:09.875 006 12553.30 45.35 54550.95 88888.00 2016-01-06 15:43:10.000 006 12553.30 45.33 54550.93 88888.00 2016-01-06 15:43:10.125 006 12553.30 45.30 54550.93 88888.00 2016-01-06 15:43:10.250 006 12553.25 45.30 54550.95 88888.00 2016-01-06 15:43:10.375 006 12553.27 45.35 54551.00 88888.00 2016-01-06 15:43:10.500 006 12553.33 45.30 54550.97 88888.00 2016-01-06 15:43:10.625 006 12553.38 45.30 54550.95 88888.00 2016-01-06 15:43:10.750 006 12553.27 45.33 54550.97 88888.00 2016-01-06 15:43:10.875 006 12553.25 45.30 54550.97 88888.00 2016-01-06 15:43:11.000 006 12553.25 45.35 54550.95 88888.00 2016-01-06 15:43:11.125 006 12553.33 45.35 54550.95 88888.00 2016-01-06 15:43:11.250 006 12553.33 45.33 54550.95 88888.00 2016-01-06 15:43:11.375 006 12553.35 45.35 54550.95 88888.00 2016-01-06 15:43:11.500 006 12553.35 45.38 54550.97 88888.00 2016-01-06 15:43:11.625 006 12553.35 45.38 54550.95 88888.00 2016-01-06 15:43:11.750 006 12553.35 45.40 54550.93 88888.00 2016-01-06 15:43:11.875 006 12553.33 45.42 54550.95 88888.00 2016-01-06 15:43:12.000 006 12553.33 45.38 54550.93 88888.00 2016-01-06 15:43:12.125 006 12553.38 45.38 54550.93 88888.00 2016-01-06 15:43:12.250 006 12553.33 45.40 54550.95 88888.00 2016-01-06 15:43:12.375 006 12553.33 45.40 54550.95 88888.00 2016-01-06 15:43:12.500 006 12553.35 45.42 54550.93 88888.00 2016-01-06 15:43:12.625 006 12553.45 45.45 54550.93 88888.00 2016-01-06 15:43:12.750 006 12553.48 45.45 54550.90 88888.00 2016-01-06 15:43:12.875 006 12553.40 45.45 54550.90 88888.00 2016-01-06 15:43:13.000 006 12553.45 45.42 54550.90 88888.00 2016-01-06 15:43:13.125 006 12553.52 45.40 54550.93 88888.00 2016-01-06 15:43:13.250 006 12553.45 45.42 54550.93 88888.00 2016-01-06 15:43:13.375 006 12553.48 45.45 54550.93 88888.00 2016-01-06 15:43:13.500 006 12553.55 45.48 54550.90 88888.00 2016-01-06 15:43:13.625 006 12553.58 45.52 54550.90 88888.00 2016-01-06 15:43:13.750 006 12553.60 45.55 54550.95 88888.00 2016-01-06 15:43:13.875 006 12553.60 45.55 54550.93 88888.00 2016-01-06 15:43:14.000 006 12553.58 45.52 54550.90 88888.00 2016-01-06 15:43:14.125 006 12553.55 45.50 54550.88 88888.00 2016-01-06 15:43:14.250 006 12553.55 45.52 54550.88 88888.00 2016-01-06 15:43:14.375 006 12553.55 45.50 54550.85 88888.00 2016-01-06 15:43:14.500 006 12553.55 45.50 54550.88 88888.00 2016-01-06 15:43:14.625 006 12553.60 45.48 54550.90 88888.00 2016-01-06 15:43:14.750 006 12553.58 45.50 54550.90 88888.00 2016-01-06 15:43:14.875 006 12553.65 45.48 54550.88 88888.00 2016-01-06 15:43:15.000 006 12553.65 45.48 54550.85 88888.00 2016-01-06 15:43:15.125 006 12553.58 45.50 54550.88 88888.00 2016-01-06 15:43:15.250 006 12553.52 45.62 54550.90 88888.00 2016-01-06 15:43:15.375 006 12553.58 45.60 54550.93 88888.00 2016-01-06 15:43:15.500 006 12553.58 45.55 54550.90 88888.00 2016-01-06 15:43:15.625 006 12553.52 45.52 54550.90 88888.00 2016-01-06 15:43:15.750 006 12553.55 45.55 54550.88 88888.00 2016-01-06 15:43:15.875 006 12553.60 45.58 54550.88 88888.00 2016-01-06 15:43:16.000 006 12553.58 45.58 54550.88 88888.00 2016-01-06 15:43:16.125 006 12553.55 45.60 54550.88 88888.00 2016-01-06 15:43:16.250 006 12553.55 45.58 54550.88 88888.00 2016-01-06 15:43:16.375 006 12553.60 45.58 54550.85 88888.00 2016-01-06 15:43:16.500 006 12553.62 45.60 54550.85 88888.00 2016-01-06 15:43:16.625 006 12553.60 45.58 54550.88 88888.00 2016-01-06 15:43:16.750 006 12553.60 45.58 54550.88 88888.00 2016-01-06 15:43:16.875 006 12553.65 45.58 54550.88 88888.00 2016-01-06 15:43:17.000 006 12553.70 45.58 54550.85 88888.00 2016-01-06 15:43:17.125 006 12553.70 45.55 54550.88 88888.00 2016-01-06 15:43:17.250 006 12553.73 45.55 54550.88 88888.00 2016-01-06 15:43:17.375 006 12553.77 45.58 54550.88 88888.00 2016-01-06 15:43:17.500 006 12553.70 45.60 54550.88 88888.00 2016-01-06 15:43:17.625 006 12553.67 45.62 54550.88 88888.00 2016-01-06 15:43:17.750 006 12553.67 45.60 54550.88 88888.00 2016-01-06 15:43:17.875 006 12553.65 45.65 54550.85 88888.00 2016-01-06 15:43:18.000 006 12553.73 45.70 54550.85 88888.00 2016-01-06 15:43:18.125 006 12553.75 45.70 54550.88 88888.00 2016-01-06 15:43:18.250 006 12553.75 45.70 54550.88 88888.00 2016-01-06 15:43:18.375 006 12553.73 45.67 54550.85 88888.00 2016-01-06 15:43:18.500 006 12553.77 45.67 54550.85 88888.00 2016-01-06 15:43:18.625 006 12553.73 45.67 54550.85 88888.00 2016-01-06 15:43:18.750 006 12553.77 45.70 54550.85 88888.00 2016-01-06 15:43:18.875 006 12553.77 45.67 54550.80 88888.00 2016-01-06 15:43:19.000 006 12553.73 45.67 54550.80 88888.00 2016-01-06 15:43:19.125 006 12553.77 45.70 54550.80 88888.00 2016-01-06 15:43:19.250 006 12553.85 45.73 54550.85 88888.00 2016-01-06 15:43:19.375 006 12553.85 45.73 54550.82 88888.00 2016-01-06 15:43:19.500 006 12553.77 45.70 54550.82 88888.00 2016-01-06 15:43:19.625 006 12553.77 45.67 54550.80 88888.00 2016-01-06 15:43:19.750 006 12553.88 45.67 54550.82 88888.00 2016-01-06 15:43:19.875 006 12553.90 45.73 54550.82 88888.00 2016-01-06 15:43:20.000 006 12553.83 45.75 54550.78 88888.00 2016-01-06 15:43:20.125 006 12553.80 45.73 54550.78 88888.00 2016-01-06 15:43:20.250 006 12553.83 45.75 54550.80 88888.00 2016-01-06 15:43:20.375 006 12553.90 45.75 54550.78 88888.00 2016-01-06 15:43:20.500 006 12553.95 45.75 54550.80 88888.00 2016-01-06 15:43:20.625 006 12554.00 45.77 54550.80 88888.00 2016-01-06 15:43:20.750 006 12554.00 45.83 54550.80 88888.00 2016-01-06 15:43:20.875 006 12554.00 45.85 54550.80 88888.00 2016-01-06 15:43:21.000 006 12554.05 45.88 54550.78 88888.00 2016-01-06 15:43:21.125 006 12554.02 45.92 54550.80 88888.00 2016-01-06 15:43:21.250 006 12553.95 45.88 54550.80 88888.00 2016-01-06 15:43:21.375 006 12553.92 45.88 54550.78 88888.00 2016-01-06 15:43:21.500 006 12553.98 45.88 54550.78 88888.00 2016-01-06 15:43:21.625 006 12554.00 45.85 54550.78 88888.00 2016-01-06 15:43:21.750 006 12553.95 45.85 54550.75 88888.00 2016-01-06 15:43:21.875 006 12553.92 45.85 54550.75 88888.00 2016-01-06 15:43:22.000 006 12553.98 45.85 54550.72 88888.00 2016-01-06 15:43:22.125 006 12553.98 45.88 54550.72 88888.00 2016-01-06 15:43:22.250 006 12553.95 45.85 54550.78 88888.00 2016-01-06 15:43:22.375 006 12554.08 45.88 54550.75 88888.00 2016-01-06 15:43:22.500 006 12554.12 45.92 54550.75 88888.00 2016-01-06 15:43:22.625 006 12554.12 45.95 54550.75 88888.00 2016-01-06 15:43:22.750 006 12554.12 45.95 54550.75 88888.00 2016-01-06 15:43:22.875 006 12554.15 45.92 54550.75 88888.00 2016-01-06 15:43:23.000 006 12554.15 45.98 54550.72 88888.00 2016-01-06 15:43:23.125 006 12554.20 46.00 54550.75 88888.00 2016-01-06 15:43:23.250 006 12554.20 45.98 54550.72 88888.00 2016-01-06 15:43:23.375 006 12554.25 46.00 54550.75 88888.00 2016-01-06 15:43:23.500 006 12554.23 46.00 54550.72 88888.00 2016-01-06 15:43:23.625 006 12554.33 46.02 54550.72 88888.00 2016-01-06 15:43:23.750 006 12554.38 45.98 54550.72 88888.00 2016-01-06 15:43:23.875 006 12554.33 45.98 54550.72 88888.00 2016-01-06 15:43:24.000 006 12554.23 46.02 54550.72 88888.00 2016-01-06 15:43:24.125 006 12554.23 46.02 54550.72 88888.00 2016-01-06 15:43:24.250 006 12554.33 45.98 54550.75 88888.00 2016-01-06 15:43:24.375 006 12554.33 45.98 54550.75 88888.00 2016-01-06 15:43:24.500 006 12554.25 46.00 54550.72 88888.00 2016-01-06 15:43:24.625 006 12554.27 45.98 54550.70 88888.00 2016-01-06 15:43:24.750 006 12554.38 46.00 54550.70 88888.00 2016-01-06 15:43:24.875 006 12554.40 46.02 54550.70 88888.00 2016-01-06 15:43:25.000 006 12554.33 46.05 54550.68 88888.00 2016-01-06 15:43:25.125 006 12554.30 46.02 54550.70 88888.00 2016-01-06 15:43:25.250 006 12554.35 45.98 54550.72 88888.00 2016-01-06 15:43:25.375 006 12554.35 45.98 54550.72 88888.00 2016-01-06 15:43:25.500 006 12554.30 46.00 54550.72 88888.00 2016-01-06 15:43:25.625 006 12554.30 46.02 54550.70 88888.00 2016-01-06 15:43:25.750 006 12554.35 46.00 54550.68 88888.00 2016-01-06 15:43:25.875 006 12554.38 46.00 54550.68 88888.00 2016-01-06 15:43:26.000 006 12554.38 46.00 54550.70 88888.00 2016-01-06 15:43:26.125 006 12554.40 46.05 54550.70 88888.00 2016-01-06 15:43:26.250 006 12554.45 46.02 54550.68 88888.00 2016-01-06 15:43:26.375 006 12554.48 46.02 54550.70 88888.00 2016-01-06 15:43:26.500 006 12554.50 46.05 54550.68 88888.00 2016-01-06 15:43:26.625 006 12554.50 46.08 54550.70 88888.00 2016-01-06 15:43:26.750 006 12554.52 46.10 54550.68 88888.00 2016-01-06 15:43:26.875 006 12554.48 46.05 54550.68 88888.00 2016-01-06 15:43:27.000 006 12554.55 46.08 54550.65 88888.00 2016-01-06 15:43:27.125 006 12554.55 46.08 54550.65 88888.00 2016-01-06 15:43:27.250 006 12554.52 46.08 54550.62 88888.00 2016-01-06 15:43:27.375 006 12554.52 46.08 54550.65 88888.00 2016-01-06 15:43:27.500 006 12554.52 46.05 54550.68 88888.00 2016-01-06 15:43:27.625 006 12554.58 46.02 54550.72 88888.00 2016-01-06 15:43:27.750 006 12554.60 46.05 54550.68 88888.00 2016-01-06 15:43:27.875 006 12554.62 46.02 54550.68 88888.00 2016-01-06 15:43:28.000 006 12554.67 46.02 54550.65 88888.00 2016-01-06 15:43:28.125 006 12554.73 46.02 54550.68 88888.00 2016-01-06 15:43:28.250 006 12554.70 46.05 54550.70 88888.00 2016-01-06 15:43:28.375 006 12554.62 46.00 54550.68 88888.00 2016-01-06 15:43:28.500 006 12554.52 46.02 54550.65 88888.00 2016-01-06 15:43:28.625 006 12554.55 46.02 54550.70 88888.00 2016-01-06 15:43:28.750 006 12554.60 46.00 54550.65 88888.00 2016-01-06 15:43:28.875 006 12554.60 45.98 54550.65 88888.00 2016-01-06 15:43:29.000 006 12554.62 46.00 54550.68 88888.00 2016-01-06 15:43:29.125 006 12554.67 46.02 54550.68 88888.00 2016-01-06 15:43:29.250 006 12554.67 46.02 54550.70 88888.00 2016-01-06 15:43:29.375 006 12554.65 46.00 54550.68 88888.00 2016-01-06 15:43:29.500 006 12554.62 46.00 54550.70 88888.00 2016-01-06 15:43:29.625 006 12554.67 45.98 54550.72 88888.00 2016-01-06 15:43:29.750 006 12554.65 45.98 54550.70 88888.00 2016-01-06 15:43:29.875 006 12554.62 46.00 54550.68 88888.00 2016-01-06 15:43:30.000 006 12554.62 46.02 54550.68 88888.00 2016-01-06 15:43:30.125 006 12554.60 46.02 54550.70 88888.00 2016-01-06 15:43:30.250 006 12554.55 46.00 54550.68 88888.00 2016-01-06 15:43:30.375 006 12554.52 46.00 54550.70 88888.00 2016-01-06 15:43:30.500 006 12554.52 45.95 54550.72 88888.00 2016-01-06 15:43:30.625 006 12554.58 45.95 54550.72 88888.00 2016-01-06 15:43:30.750 006 12554.60 45.98 54550.72 88888.00 2016-01-06 15:43:30.875 006 12554.62 45.98 54550.70 88888.00 2016-01-06 15:43:31.000 006 12554.65 45.95 54550.70 88888.00 2016-01-06 15:43:31.125 006 12554.60 45.95 54550.70 88888.00 2016-01-06 15:43:31.250 006 12554.62 45.90 54550.70 88888.00 2016-01-06 15:43:31.375 006 12554.73 45.88 54550.70 88888.00 2016-01-06 15:43:31.500 006 12554.70 45.90 54550.72 88888.00 2016-01-06 15:43:31.625 006 12554.67 45.85 54550.72 88888.00 2016-01-06 15:43:31.750 006 12554.65 45.88 54550.72 88888.00 2016-01-06 15:43:31.875 006 12554.62 45.88 54550.72 88888.00 2016-01-06 15:43:32.000 006 12554.60 45.90 54550.70 88888.00 2016-01-06 15:43:32.125 006 12554.62 45.90 54550.72 88888.00 2016-01-06 15:43:32.250 006 12554.65 45.90 54550.72 88888.00 2016-01-06 15:43:32.375 006 12554.70 45.88 54550.72 88888.00 2016-01-06 15:43:32.500 006 12554.67 45.83 54550.70 88888.00 2016-01-06 15:43:32.625 006 12554.60 45.80 54550.70 88888.00 2016-01-06 15:43:32.750 006 12554.65 45.83 54550.72 88888.00 2016-01-06 15:43:32.875 006 12554.65 45.83 54550.75 88888.00 2016-01-06 15:43:33.000 006 12554.67 45.77 54550.75 88888.00 2016-01-06 15:43:33.125 006 12554.73 45.75 54550.78 88888.00 2016-01-06 15:43:33.250 006 12554.65 45.73 54550.75 88888.00 2016-01-06 15:43:33.375 006 12554.67 45.73 54550.75 88888.00 2016-01-06 15:43:33.500 006 12554.73 45.77 54550.72 88888.00 2016-01-06 15:43:33.625 006 12554.75 45.73 54550.72 88888.00 2016-01-06 15:43:33.750 006 12554.73 45.73 54550.70 88888.00 2016-01-06 15:43:33.875 006 12554.70 45.70 54550.70 88888.00 2016-01-06 15:43:34.000 006 12554.75 45.70 54550.75 88888.00 2016-01-06 15:43:34.125 006 12554.83 45.73 54550.78 88888.00 2016-01-06 15:43:34.250 006 12554.83 45.73 54550.75 88888.00 2016-01-06 15:43:34.375 006 12554.83 45.73 54550.75 88888.00 2016-01-06 15:43:34.500 006 12554.88 45.73 54550.75 88888.00 2016-01-06 15:43:34.625 006 12554.88 45.73 54550.75 88888.00 2016-01-06 15:43:34.750 006 12554.85 45.70 54550.78 88888.00 2016-01-06 15:43:34.875 006 12554.80 45.67 54550.75 88888.00 2016-01-06 15:43:35.000 006 12554.75 45.67 54550.78 88888.00 2016-01-06 15:43:35.125 006 12554.80 45.70 54550.80 88888.00 2016-01-06 15:43:35.250 006 12554.88 45.70 54550.78 88888.00 2016-01-06 15:43:35.375 006 12554.95 45.67 54550.78 88888.00 2016-01-06 15:43:35.500 006 12554.85 45.67 54550.75 88888.00 2016-01-06 15:43:35.625 006 12554.85 45.67 54550.75 88888.00 2016-01-06 15:43:35.750 006 12554.85 45.65 54550.78 88888.00 2016-01-06 15:43:35.875 006 12554.88 45.65 54550.78 88888.00 2016-01-06 15:43:36.000 006 12554.83 45.62 54550.78 88888.00 2016-01-06 15:43:36.125 006 12554.75 45.62 54550.78 88888.00 2016-01-06 15:43:36.250 006 12554.80 45.62 54550.78 88888.00 2016-01-06 15:43:36.375 006 12554.80 45.62 54550.78 88888.00 2016-01-06 15:43:36.500 006 12554.88 45.62 54550.80 88888.00 2016-01-06 15:43:36.625 006 12554.85 45.62 54550.80 88888.00 2016-01-06 15:43:36.750 006 12554.83 45.60 54550.80 88888.00 2016-01-06 15:43:36.875 006 12554.90 45.55 54550.80 88888.00 2016-01-06 15:43:37.000 006 12554.92 45.55 54550.82 88888.00 2016-01-06 15:43:37.125 006 12554.90 45.58 54550.80 88888.00 2016-01-06 15:43:37.250 006 12554.83 45.55 54550.78 88888.00 2016-01-06 15:43:37.375 006 12554.85 45.52 54550.78 88888.00 2016-01-06 15:43:37.500 006 12554.90 45.50 54550.82 88888.00 2016-01-06 15:43:37.625 006 12554.95 45.52 54550.88 88888.00 2016-01-06 15:43:37.750 006 12554.92 45.55 54550.82 88888.00 2016-01-06 15:43:37.875 006 12554.88 45.50 54550.82 88888.00 2016-01-06 15:43:38.000 006 12554.85 45.48 54550.82 88888.00 2016-01-06 15:43:38.125 006 12554.90 45.50 54550.85 88888.00 2016-01-06 15:43:38.250 006 12554.85 45.48 54550.82 88888.00 2016-01-06 15:43:38.375 006 12554.85 45.45 54550.85 88888.00 2016-01-06 15:43:38.500 006 12554.88 45.45 54550.82 88888.00 2016-01-06 15:43:38.625 006 12554.88 45.45 54550.82 88888.00 2016-01-06 15:43:38.750 006 12554.88 45.42 54550.82 88888.00 2016-01-06 15:43:38.875 006 12554.88 45.42 54550.82 88888.00 2016-01-06 15:43:39.000 006 12554.83 45.42 54550.82 88888.00 2016-01-06 15:43:39.125 006 12554.85 45.38 54550.88 88888.00 2016-01-06 15:43:39.250 006 12554.90 45.38 54550.88 88888.00 2016-01-06 15:43:39.375 006 12554.92 45.38 54550.85 88888.00 2016-01-06 15:43:39.500 006 12554.88 45.38 54550.88 88888.00 2016-01-06 15:43:39.625 006 12554.92 45.38 54550.90 88888.00 2016-01-06 15:43:39.750 006 12554.98 45.35 54550.90 88888.00 2016-01-06 15:43:39.875 006 12554.92 45.33 54550.88 88888.00 2016-01-06 15:43:40.000 006 12554.92 45.35 54550.85 88888.00 2016-01-06 15:43:40.125 006 12554.90 45.38 54550.88 88888.00 2016-01-06 15:43:40.250 006 12554.95 45.33 54550.90 88888.00 2016-01-06 15:43:40.375 006 12554.95 45.33 54550.90 88888.00 2016-01-06 15:43:40.500 006 12554.92 45.30 54550.90 88888.00 2016-01-06 15:43:40.625 006 12554.95 45.33 54550.90 88888.00 2016-01-06 15:43:40.750 006 12555.00 45.30 54550.93 88888.00 2016-01-06 15:43:40.875 006 12555.02 45.27 54550.90 88888.00 2016-01-06 15:43:41.000 006 12555.00 45.25 54550.88 88888.00 2016-01-06 15:43:41.125 006 12554.95 45.25 54550.90 88888.00 2016-01-06 15:43:41.250 006 12554.95 45.20 54550.90 88888.00 2016-01-06 15:43:41.375 006 12555.02 45.20 54550.88 88888.00 2016-01-06 15:43:41.500 006 12555.02 46.20 54550.95 88888.00 2016-01-06 15:43:41.625 006 12555.02 46.42 54550.95 88888.00 2016-01-06 15:43:41.750 006 12555.10 45.45 54550.93 88888.00 2016-01-06 15:43:41.875 006 12555.05 45.02 54550.90 88888.00 2016-01-06 15:43:42.000 006 12555.02 45.08 54550.90 88888.00 2016-01-06 15:43:42.125 006 12555.05 45.17 54550.90 88888.00 2016-01-06 15:43:42.250 006 12555.00 45.17 54550.93 88888.00 2016-01-06 15:43:42.375 006 12555.02 45.12 54550.90 88888.00 2016-01-06 15:43:42.500 006 12555.10 45.12 54550.90 88888.00 2016-01-06 15:43:42.625 006 12555.08 45.20 54550.90 88888.00 2016-01-06 15:43:42.750 006 12555.05 45.17 54550.90 88888.00 2016-01-06 15:43:42.875 006 12555.05 45.17 54550.90 88888.00 2016-01-06 15:43:43.000 006 12555.08 45.12 54550.88 88888.00 2016-01-06 15:43:43.125 006 12555.02 45.10 54550.93 88888.00 2016-01-06 15:43:43.250 006 12554.95 45.12 54550.95 88888.00 2016-01-06 15:43:43.375 006 12554.92 45.12 54550.93 88888.00 2016-01-06 15:43:43.500 006 12554.90 45.08 54550.93 88888.00 2016-01-06 15:43:43.625 006 12554.92 45.12 54550.95 88888.00 2016-01-06 15:43:43.750 006 12554.95 45.12 54550.95 88888.00 2016-01-06 15:43:43.875 006 12554.98 45.15 54550.95 88888.00 2016-01-06 15:43:44.000 006 12554.98 45.12 54550.93 88888.00 2016-01-06 15:43:44.125 006 12554.98 45.15 54550.95 88888.00 2016-01-06 15:43:44.250 006 12554.98 45.15 54550.97 88888.00 2016-01-06 15:43:44.375 006 12555.10 45.12 54550.97 88888.00 2016-01-06 15:43:44.500 006 12555.08 45.08 54550.97 88888.00 2016-01-06 15:43:44.625 006 12554.95 45.08 54550.97 88888.00 2016-01-06 15:43:44.750 006 12554.98 45.10 54550.97 88888.00 2016-01-06 15:43:44.875 006 12555.05 45.10 54550.95 88888.00 2016-01-06 15:43:45.000 006 12555.05 45.10 54550.95 88888.00 2016-01-06 15:43:45.125 006 12554.98 45.10 54550.97 88888.00 2016-01-06 15:43:45.250 006 12554.95 45.08 54550.97 88888.00 2016-01-06 15:43:45.375 006 12555.02 45.10 54550.97 88888.00 2016-01-06 15:43:45.500 006 12555.02 45.08 54550.95 88888.00 2016-01-06 15:43:45.625 006 12555.00 45.08 54550.97 88888.00 2016-01-06 15:43:45.750 006 12555.00 45.08 54550.95 88888.00 2016-01-06 15:43:45.875 006 12555.08 45.08 54551.00 88888.00 2016-01-06 15:43:46.000 006 12555.08 45.05 54550.97 88888.00 2016-01-06 15:43:46.125 006 12555.05 45.08 54550.95 88888.00 2016-01-06 15:43:46.250 006 12554.95 45.08 54551.00 88888.00 2016-01-06 15:43:46.375 006 12555.00 45.08 54551.00 88888.00 2016-01-06 15:43:46.500 006 12555.05 45.08 54551.00 88888.00 2016-01-06 15:43:46.625 006 12555.08 45.08 54551.00 88888.00 2016-01-06 15:43:46.750 006 12555.02 45.05 54551.03 88888.00 2016-01-06 15:43:46.875 006 12555.00 44.98 54550.97 88888.00 2016-01-06 15:43:47.000 006 12555.00 45.00 54550.95 88888.00 2016-01-06 15:43:47.125 006 12555.05 45.08 54551.00 88888.00 2016-01-06 15:43:47.250 006 12555.08 45.10 54551.03 88888.00 2016-01-06 15:43:47.375 006 12555.12 45.10 54551.03 88888.00 2016-01-06 15:43:47.500 006 12555.12 45.05 54551.03 88888.00 2016-01-06 15:43:47.625 006 12555.10 45.05 54551.03 88888.00 2016-01-06 15:43:47.750 006 12555.12 45.02 54551.00 88888.00 2016-01-06 15:43:47.875 006 12555.15 45.08 54551.03 88888.00 2016-01-06 15:43:48.000 006 12555.12 45.08 54551.03 88888.00 2016-01-06 15:43:48.125 006 12555.17 45.05 54551.05 88888.00 2016-01-06 15:43:48.250 006 12555.10 45.00 54551.05 88888.00 2016-01-06 15:43:48.375 006 12555.08 45.00 54551.03 88888.00 2016-01-06 15:43:48.500 006 12555.15 45.00 54551.03 88888.00 2016-01-06 15:43:48.625 006 12555.17 45.05 54551.05 88888.00 2016-01-06 15:43:48.750 006 12555.10 45.05 54551.05 88888.00 2016-01-06 15:43:48.875 006 12555.00 45.05 54551.03 88888.00 2016-01-06 15:43:49.000 006 12554.98 45.02 54551.05 88888.00 2016-01-06 15:43:49.125 006 12554.95 45.02 54551.07 88888.00 2016-01-06 15:43:49.250 006 12555.10 45.00 54551.07 88888.00 2016-01-06 15:43:49.375 006 12555.12 44.98 54551.03 88888.00 2016-01-06 15:43:49.500 006 12555.02 44.95 54551.00 88888.00 2016-01-06 15:43:49.625 006 12555.02 44.95 54551.03 88888.00 2016-01-06 15:43:49.750 006 12555.02 44.92 54551.05 88888.00 2016-01-06 15:43:49.875 006 12554.98 44.92 54551.07 88888.00 2016-01-06 15:43:50.000 006 12554.98 44.92 54551.07 88888.00 2016-01-06 15:43:50.125 006 12555.05 44.95 54551.10 88888.00 2016-01-06 15:43:50.250 006 12555.02 44.90 54551.10 88888.00 2016-01-06 15:43:50.375 006 12555.02 44.90 54551.07 88888.00 2016-01-06 15:43:50.500 006 12554.95 44.92 54551.07 88888.00 2016-01-06 15:43:50.625 006 12554.92 44.90 54551.10 88888.00 2016-01-06 15:43:50.750 006 12554.95 44.90 54551.07 88888.00 2016-01-06 15:43:50.875 006 12554.92 44.88 54551.05 88888.00 2016-01-06 15:43:51.000 006 12554.98 44.88 54551.03 88888.00 2016-01-06 15:43:51.125 006 12554.98 44.88 54551.10 88888.00 2016-01-06 15:43:51.250 006 12554.95 44.83 54551.07 88888.00 2016-01-06 15:43:51.375 006 12554.98 44.80 54551.07 88888.00 2016-01-06 15:43:51.500 006 12555.00 44.80 54551.07 88888.00 2016-01-06 15:43:51.625 006 12555.00 44.83 54551.10 88888.00 2016-01-06 15:43:51.750 006 12554.98 44.88 54551.10 88888.00 2016-01-06 15:43:51.875 006 12554.98 44.83 54551.12 88888.00 2016-01-06 15:43:52.000 006 12554.98 44.83 54551.12 88888.00 2016-01-06 15:43:52.125 006 12554.98 44.83 54551.12 88888.00 2016-01-06 15:43:52.250 006 12554.95 44.80 54551.12 88888.00 2016-01-06 15:43:52.375 006 12554.95 44.83 54551.12 88888.00 2016-01-06 15:43:52.500 006 12554.95 44.83 54551.10 88888.00 2016-01-06 15:43:52.625 006 12555.02 44.85 54551.10 88888.00 2016-01-06 15:43:52.750 006 12555.00 44.83 54551.10 88888.00 2016-01-06 15:43:52.875 006 12554.98 44.83 54551.10 88888.00 2016-01-06 15:43:53.000 006 12554.92 44.80 54551.07 88888.00 2016-01-06 15:43:53.125 006 12554.98 44.80 54551.05 88888.00 2016-01-06 15:43:53.250 006 12554.98 44.77 54551.05 88888.00 2016-01-06 15:43:53.375 006 12555.00 44.83 54551.05 88888.00 2016-01-06 15:43:53.500 006 12554.95 44.83 54551.05 88888.00 2016-01-06 15:43:53.625 006 12555.02 44.83 54551.07 88888.00 2016-01-06 15:43:53.750 006 12555.08 44.83 54551.07 88888.00 2016-01-06 15:43:53.875 006 12555.00 44.85 54551.07 88888.00 2016-01-06 15:43:54.000 006 12554.95 44.83 54551.05 88888.00 2016-01-06 15:43:54.125 006 12554.98 44.80 54551.07 88888.00 2016-01-06 15:43:54.250 006 12554.98 44.83 54551.07 88888.00 2016-01-06 15:43:54.375 006 12555.00 44.80 54551.07 88888.00 2016-01-06 15:43:54.500 006 12554.98 44.77 54551.07 88888.00 2016-01-06 15:43:54.625 006 12554.95 44.77 54551.07 88888.00 2016-01-06 15:43:54.750 006 12554.95 44.80 54551.05 88888.00 2016-01-06 15:43:54.875 006 12555.02 44.80 54551.03 88888.00 2016-01-06 15:43:55.000 006 12555.05 44.80 54551.07 88888.00 2016-01-06 15:43:55.125 006 12555.05 44.80 54551.12 88888.00 2016-01-06 15:43:55.250 006 12555.02 44.75 54551.12 88888.00 2016-01-06 15:43:55.375 006 12554.98 44.75 54551.12 88888.00 2016-01-06 15:43:55.500 006 12554.95 44.77 54551.12 88888.00 2016-01-06 15:43:55.625 006 12554.98 44.75 54551.10 88888.00 2016-01-06 15:43:55.750 006 12555.02 44.77 54551.10 88888.00 2016-01-06 15:43:55.875 006 12555.00 44.80 54551.15 88888.00 2016-01-06 15:43:56.000 006 12554.98 44.77 54551.12 88888.00 2016-01-06 15:43:56.125 006 12555.00 44.77 54551.12 88888.00 2016-01-06 15:43:56.250 006 12555.05 44.77 54551.12 88888.00 2016-01-06 15:43:56.375 006 12555.08 44.75 54551.10 88888.00 2016-01-06 15:43:56.500 006 12555.08 44.75 54551.10 88888.00 2016-01-06 15:43:56.625 006 12555.12 44.75 54551.12 88888.00 2016-01-06 15:43:56.750 006 12555.12 44.77 54551.15 88888.00 2016-01-06 15:43:56.875 006 12555.10 44.75 54551.12 88888.00 2016-01-06 15:43:57.000 006 12555.05 44.73 54551.10 88888.00 2016-01-06 15:43:57.125 006 12555.05 44.70 54551.12 88888.00 2016-01-06 15:43:57.250 006 12555.05 44.67 54551.12 88888.00 2016-01-06 15:43:57.375 006 12555.08 44.67 54551.12 88888.00 2016-01-06 15:43:57.500 006 12555.05 44.67 54551.10 88888.00 2016-01-06 15:43:57.625 006 12555.05 44.70 54551.10 88888.00 2016-01-06 15:43:57.750 006 12555.15 44.70 54551.10 88888.00 2016-01-06 15:43:57.875 006 12555.10 44.73 54551.10 88888.00 2016-01-06 15:43:58.000 006 12555.05 44.73 54551.10 88888.00 2016-01-06 15:43:58.125 006 12555.05 44.73 54551.12 88888.00 2016-01-06 15:43:58.250 006 12555.08 44.70 54551.12 88888.00 2016-01-06 15:43:58.375 006 12555.08 44.73 54551.10 88888.00 2016-01-06 15:43:58.500 006 12555.08 44.75 54551.10 88888.00 2016-01-06 15:43:58.625 006 12555.15 44.75 54551.12 88888.00 2016-01-06 15:43:58.750 006 12555.20 44.77 54551.10 88888.00 2016-01-06 15:43:58.875 006 12555.20 44.77 54551.12 88888.00 2016-01-06 15:43:59.000 006 12555.17 44.73 54551.07 88888.00 2016-01-06 15:43:59.125 006 12555.15 44.73 54551.10 88888.00 2016-01-06 15:43:59.250 006 12555.10 44.77 54551.12 88888.00 2016-01-06 15:43:59.375 006 12555.08 44.77 54551.12 88888.00 2016-01-06 15:43:59.500 006 12555.05 44.75 54551.10 88888.00 2016-01-06 15:43:59.625 006 12555.05 44.73 54551.10 88888.00 2016-01-06 15:43:59.750 006 12555.08 44.75 54551.12 88888.00 2016-01-06 15:43:59.875 006 12555.08 44.80 54551.12 88888.00 2016-01-06 15:44:00.000 006 12555.05 44.77 54551.12 88888.00 2016-01-06 15:44:00.125 006 12555.05 44.77 54551.10 88888.00 2016-01-06 15:44:00.250 006 12555.05 44.77 54551.10 88888.00 2016-01-06 15:44:00.375 006 12555.08 44.77 54551.10 88888.00 2016-01-06 15:44:00.500 006 12555.05 44.75 54551.10 88888.00 2016-01-06 15:44:00.625 006 12555.05 44.75 54551.10 88888.00 2016-01-06 15:44:00.750 006 12555.08 44.83 54551.12 88888.00 2016-01-06 15:44:00.875 006 12555.15 44.83 54551.10 88888.00 2016-01-06 15:44:01.000 006 12555.12 44.80 54551.07 88888.00 2016-01-06 15:44:01.125 006 12555.12 44.85 54551.10 88888.00 2016-01-06 15:44:01.250 006 12555.15 44.83 54551.10 88888.00 2016-01-06 15:44:01.375 006 12555.12 44.83 54551.10 88888.00 2016-01-06 15:44:01.500 006 12555.12 44.83 54551.10 88888.00 2016-01-06 15:44:01.625 006 12555.10 44.83 54551.10 88888.00 2016-01-06 15:44:01.750 006 12555.08 44.83 54551.10 88888.00 2016-01-06 15:44:01.875 006 12555.08 44.83 54551.12 88888.00 2016-01-06 15:44:02.000 006 12555.08 44.83 54551.12 88888.00 2016-01-06 15:44:02.125 006 12555.10 44.80 54551.10 88888.00 2016-01-06 15:44:02.250 006 12555.10 44.80 54551.10 88888.00 2016-01-06 15:44:02.375 006 12555.10 44.83 54551.07 88888.00 2016-01-06 15:44:02.500 006 12555.08 44.83 54551.10 88888.00 2016-01-06 15:44:02.625 006 12555.10 44.83 54551.10 88888.00 2016-01-06 15:44:02.750 006 12555.15 44.88 54551.10 88888.00 2016-01-06 15:44:02.875 006 12555.15 44.92 54551.10 88888.00 2016-01-06 15:44:03.000 006 12555.10 44.88 54551.10 88888.00 2016-01-06 15:44:03.125 006 12555.12 44.90 54551.10 88888.00 2016-01-06 15:44:03.250 006 12555.17 44.88 54551.10 88888.00 2016-01-06 15:44:03.375 006 12555.17 44.88 54551.07 88888.00 2016-01-06 15:44:03.500 006 12555.15 44.88 54551.05 88888.00 2016-01-06 15:44:03.625 006 12555.15 44.92 54551.05 88888.00 2016-01-06 15:44:03.750 006 12555.15 44.95 54551.10 88888.00 2016-01-06 15:44:03.875 006 12555.17 44.95 54551.10 88888.00 2016-01-06 15:44:04.000 006 12555.15 44.98 54551.07 88888.00 2016-01-06 15:44:04.125 006 12555.17 44.95 54551.10 88888.00 2016-01-06 15:44:04.250 006 12555.10 45.00 54551.07 88888.00 2016-01-06 15:44:04.375 006 12555.08 45.02 54551.10 88888.00 2016-01-06 15:44:04.500 006 12555.10 45.02 54551.10 88888.00 2016-01-06 15:44:04.625 006 12555.10 44.98 54551.07 88888.00 2016-01-06 15:44:04.750 006 12555.08 44.98 54551.07 88888.00 2016-01-06 15:44:04.875 006 12555.10 45.02 54551.10 88888.00 2016-01-06 15:44:05.000 006 12555.20 45.08 54551.10 88888.00 2016-01-06 15:44:05.125 006 12555.25 45.10 54551.12 88888.00 2016-01-06 15:44:05.250 006 12555.20 45.08 54551.12 88888.00 2016-01-06 15:44:05.375 006 12555.15 45.12 54551.10 88888.00 2016-01-06 15:44:05.500 006 12555.12 45.10 54551.12 88888.00 2016-01-06 15:44:05.625 006 12555.08 45.10 54551.10 88888.00 2016-01-06 15:44:05.750 006 12555.10 45.10 54551.07 88888.00 2016-01-06 15:44:05.875 006 12555.10 45.08 54551.07 88888.00 2016-01-06 15:44:06.000 006 12555.10 45.08 54551.05 88888.00 2016-01-06 15:44:06.125 006 12555.12 45.08 54551.07 88888.00 2016-01-06 15:44:06.250 006 12555.08 45.10 54551.10 88888.00 2016-01-06 15:44:06.375 006 12555.10 45.15 54551.10 88888.00 2016-01-06 15:44:06.500 006 12555.17 45.12 54551.07 88888.00 2016-01-06 15:44:06.625 006 12555.12 45.12 54551.07 88888.00 2016-01-06 15:44:06.750 006 12555.00 45.12 54551.05 88888.00 2016-01-06 15:44:06.875 006 12555.02 45.12 54551.07 88888.00 2016-01-06 15:44:07.000 006 12555.10 45.15 54551.07 88888.00 2016-01-06 15:44:07.125 006 12555.10 45.20 54551.07 88888.00 2016-01-06 15:44:07.250 006 12555.08 45.23 54551.10 88888.00 2016-01-06 15:44:07.375 006 12555.12 45.27 54551.05 88888.00 2016-01-06 15:44:07.500 006 12555.10 45.30 54551.05 88888.00 2016-01-06 15:44:07.625 006 12555.12 45.30 54551.07 88888.00 2016-01-06 15:44:07.750 006 12555.15 45.30 54551.07 88888.00 2016-01-06 15:44:07.875 006 12555.12 45.35 54551.07 88888.00 2016-01-06 15:44:08.000 006 12555.15 45.35 54551.07 88888.00 2016-01-06 15:44:08.125 006 12555.12 45.35 54551.07 88888.00 2016-01-06 15:44:08.250 006 12555.10 45.35 54551.07 88888.00 2016-01-06 15:44:08.375 006 12555.17 45.33 54551.07 88888.00 2016-01-06 15:44:08.500 006 12555.17 45.30 54551.05 88888.00 2016-01-06 15:44:08.625 006 12555.10 45.30 54551.03 88888.00 2016-01-06 15:44:08.750 006 12555.10 45.30 54551.03 88888.00 2016-01-06 15:44:08.875 006 12555.10 45.35 54551.05 88888.00 2016-01-06 15:44:09.000 006 12555.15 45.38 54551.05 88888.00 2016-01-06 15:44:09.125 006 12555.20 45.42 54551.07 88888.00 2016-01-06 15:44:09.250 006 12555.15 45.45 54551.07 88888.00 2016-01-06 15:44:09.375 006 12555.15 45.45 54551.07 88888.00 2016-01-06 15:44:09.500 006 12555.23 45.50 54551.05 88888.00 2016-01-06 15:44:09.625 006 12555.27 45.52 54551.03 88888.00 2016-01-06 15:44:09.750 006 12555.17 45.50 54551.03 88888.00 2016-01-06 15:44:09.875 006 12555.10 45.52 54551.03 88888.00 2016-01-06 15:44:10.000 006 12555.10 45.52 54551.03 88888.00 2016-01-06 15:44:10.125 006 12555.15 45.58 54551.05 88888.00 2016-01-06 15:44:10.250 006 12555.12 45.55 54551.05 88888.00 2016-01-06 15:44:10.375 006 12555.20 45.55 54551.05 88888.00 2016-01-06 15:44:10.500 006 12555.17 45.55 54551.00 88888.00 2016-01-06 15:44:10.625 006 12555.17 45.55 54551.00 88888.00 2016-01-06 15:44:10.750 006 12555.17 45.58 54550.97 88888.00 2016-01-06 15:44:10.875 006 12555.17 45.58 54551.00 88888.00 2016-01-06 15:44:11.000 006 12555.17 45.60 54550.95 88888.00 2016-01-06 15:44:11.125 006 12555.17 45.60 54550.97 88888.00 2016-01-06 15:44:11.250 006 12555.17 45.65 54551.00 88888.00 2016-01-06 15:44:11.375 006 12555.23 45.67 54551.00 88888.00 2016-01-06 15:44:11.500 006 12555.20 45.67 54551.00 88888.00 2016-01-06 15:44:11.625 006 12555.17 45.67 54551.00 88888.00 2016-01-06 15:44:11.750 006 12555.20 45.65 54550.97 88888.00 2016-01-06 15:44:11.875 006 12555.25 45.67 54550.97 88888.00 2016-01-06 15:44:12.000 006 12555.25 45.70 54550.95 88888.00 2016-01-06 15:44:12.125 006 12555.23 45.73 54550.97 88888.00 2016-01-06 15:44:12.250 006 12555.20 45.75 54550.97 88888.00 2016-01-06 15:44:12.375 006 12555.27 45.75 54550.95 88888.00 2016-01-06 15:44:12.500 006 12555.33 45.80 54550.95 88888.00 2016-01-06 15:44:12.625 006 12555.27 45.83 54550.95 88888.00 2016-01-06 15:44:12.750 006 12555.30 45.83 54550.95 88888.00 2016-01-06 15:44:12.875 006 12555.30 45.83 54550.95 88888.00 2016-01-06 15:44:13.000 006 12555.23 45.83 54550.93 88888.00 2016-01-06 15:44:13.125 006 12555.25 45.85 54550.95 88888.00 2016-01-06 15:44:13.250 006 12555.27 45.85 54550.95 88888.00 2016-01-06 15:44:13.375 006 12555.33 45.90 54550.97 88888.00 2016-01-06 15:44:13.500 006 12555.35 45.92 54550.93 88888.00 2016-01-06 15:44:13.625 006 12555.35 45.95 54550.95 88888.00 2016-01-06 15:44:13.750 006 12555.33 45.92 54550.95 88888.00 2016-01-06 15:44:13.875 006 12555.30 45.95 54550.90 88888.00 2016-01-06 15:44:14.000 006 12555.33 45.98 54550.90 88888.00 2016-01-06 15:44:14.125 006 12555.42 46.02 54550.93 88888.00 2016-01-06 15:44:14.250 006 12555.45 46.05 54550.90 88888.00 2016-01-06 15:44:14.375 006 12555.42 46.05 54550.90 88888.00 2016-01-06 15:44:14.500 006 12555.42 46.02 54550.88 88888.00 2016-01-06 15:44:14.625 006 12555.45 46.10 54550.88 88888.00 2016-01-06 15:44:14.750 006 12555.38 46.10 54550.88 88888.00 2016-01-06 15:44:14.875 006 12555.40 46.10 54550.85 88888.00 2016-01-06 15:44:15.000 006 12555.38 46.10 54550.85 88888.00 2016-01-06 15:44:15.125 006 12555.40 46.12 54550.85 88888.00 2016-01-06 15:44:15.250 006 12555.45 46.15 54550.90 88888.00 2016-01-06 15:44:15.375 006 12555.48 46.17 54550.88 88888.00 2016-01-06 15:44:15.500 006 12555.45 46.23 54550.88 88888.00 2016-01-06 15:44:15.625 006 12555.40 46.25 54550.88 88888.00 2016-01-06 15:44:15.750 006 12555.42 46.30 54550.85 88888.00 2016-01-06 15:44:15.875 006 12555.45 46.33 54550.82 88888.00 2016-01-06 15:44:16.000 006 12555.42 46.35 54550.82 88888.00 2016-01-06 15:44:16.125 006 12555.40 46.35 54550.82 88888.00 2016-01-06 15:44:16.250 006 12555.42 46.33 54550.85 88888.00 2016-01-06 15:44:16.375 006 12555.48 46.35 54550.85 88888.00 2016-01-06 15:44:16.500 006 12555.42 46.38 54550.82 88888.00 2016-01-06 15:44:16.625 006 12555.40 46.40 54550.85 88888.00 2016-01-06 15:44:16.750 006 12555.48 46.42 54550.82 88888.00 2016-01-06 15:44:16.875 006 12555.52 46.40 54550.82 88888.00 2016-01-06 15:44:17.000 006 12555.50 46.40 54550.80 88888.00 2016-01-06 15:44:17.125 006 12555.48 46.45 54550.82 88888.00 2016-01-06 15:44:17.250 006 12555.48 46.52 54550.85 88888.00 2016-01-06 15:44:17.375 006 12555.52 46.52 54550.82 88888.00 2016-01-06 15:44:17.500 006 12555.55 46.52 54550.82 88888.00 2016-01-06 15:44:17.625 006 12555.52 46.55 54550.80 88888.00 2016-01-06 15:44:17.750 006 12555.58 46.58 54550.80 88888.00 2016-01-06 15:44:17.875 006 12555.62 46.60 54550.82 88888.00 2016-01-06 15:44:18.000 006 12555.67 46.60 54550.80 88888.00 2016-01-06 15:44:18.125 006 12555.67 46.60 54550.82 88888.00 2016-01-06 15:44:18.250 006 12555.67 46.60 54550.82 88888.00 2016-01-06 15:44:18.375 006 12555.65 46.65 54550.80 88888.00 2016-01-06 15:44:18.500 006 12555.67 46.65 54550.78 88888.00 2016-01-06 15:44:18.625 006 12555.67 46.62 54550.80 88888.00 2016-01-06 15:44:18.750 006 12555.65 46.65 54550.80 88888.00 2016-01-06 15:44:18.875 006 12555.65 46.67 54550.82 88888.00 2016-01-06 15:44:19.000 006 12555.67 46.70 54550.80 88888.00 2016-01-06 15:44:19.125 006 12555.62 46.70 54550.80 88888.00 2016-01-06 15:44:19.250 006 12555.62 46.67 54550.80 88888.00 2016-01-06 15:44:19.375 006 12555.65 46.67 54550.80 88888.00 2016-01-06 15:44:19.500 006 12555.75 46.70 54550.80 88888.00 2016-01-06 15:44:19.625 006 12555.73 46.75 54550.80 88888.00 2016-01-06 15:44:19.750 006 12555.73 46.73 54550.82 88888.00 2016-01-06 15:44:19.875 006 12555.75 46.70 54550.82 88888.00 2016-01-06 15:44:20.000 006 12555.67 46.73 54550.78 88888.00 2016-01-06 15:44:20.125 006 12555.62 46.75 54550.80 88888.00 2016-01-06 15:44:20.250 006 12555.65 46.77 54550.80 88888.00 2016-01-06 15:44:20.375 006 12555.70 46.80 54550.78 88888.00 2016-01-06 15:44:20.500 006 12555.77 46.80 54550.80 88888.00 2016-01-06 15:44:20.625 006 12555.85 46.83 54550.80 88888.00 2016-01-06 15:44:20.750 006 12555.85 46.88 54550.80 88888.00 2016-01-06 15:44:20.875 006 12555.70 46.85 54550.75 88888.00 2016-01-06 15:44:21.000 006 12555.70 46.85 54550.72 88888.00 2016-01-06 15:44:21.125 006 12555.70 46.88 54550.78 88888.00 2016-01-06 15:44:21.250 006 12555.77 46.85 54550.75 88888.00 2016-01-06 15:44:21.375 006 12555.83 46.85 54550.75 88888.00 2016-01-06 15:44:21.500 006 12555.73 46.85 54550.75 88888.00 2016-01-06 15:44:21.625 006 12555.73 46.88 54550.75 88888.00 2016-01-06 15:44:21.750 006 12555.77 46.90 54550.75 88888.00 2016-01-06 15:44:21.875 006 12555.80 46.92 54550.75 88888.00 2016-01-06 15:44:22.000 006 12555.83 46.95 54550.75 88888.00 2016-01-06 15:44:22.125 006 12555.88 47.00 54550.75 88888.00 2016-01-06 15:44:22.250 006 12555.80 47.05 54550.78 88888.00 2016-01-06 15:44:22.375 006 12555.80 47.08 54550.75 88888.00 2016-01-06 15:44:22.500 006 12555.83 47.08 54550.75 88888.00 2016-01-06 15:44:22.625 006 12555.88 47.08 54550.75 88888.00 2016-01-06 15:44:22.750 006 12555.83 47.10 54550.75 88888.00 2016-01-06 15:44:22.875 006 12555.80 47.10 54550.75 88888.00 2016-01-06 15:44:23.000 006 12555.83 47.12 54550.70 88888.00 2016-01-06 15:44:23.125 006 12555.88 47.15 54550.70 88888.00 2016-01-06 15:44:23.250 006 12555.90 47.12 54550.72 88888.00 2016-01-06 15:44:23.375 006 12555.95 47.12 54550.72 88888.00 2016-01-06 15:44:23.500 006 12555.95 47.12 54550.72 88888.00 2016-01-06 15:44:23.625 006 12555.95 47.15 54550.70 88888.00 2016-01-06 15:44:23.750 006 12555.90 47.17 54550.70 88888.00 2016-01-06 15:44:23.875 006 12555.90 47.15 54550.70 88888.00 2016-01-06 15:44:24.000 006 12555.88 47.15 54550.72 88888.00 2016-01-06 15:44:24.125 006 12555.85 47.17 54550.72 88888.00 2016-01-06 15:44:24.250 006 12555.85 47.15 54550.70 88888.00 2016-01-06 15:44:24.375 006 12555.92 47.20 54550.70 88888.00 2016-01-06 15:44:24.500 006 12555.95 47.20 54550.70 88888.00 2016-01-06 15:44:24.625 006 12555.98 47.23 54550.70 88888.00 2016-01-06 15:44:24.750 006 12556.00 47.23 54550.70 88888.00 2016-01-06 15:44:24.875 006 12556.05 47.23 54550.70 88888.00 2016-01-06 15:44:25.000 006 12556.05 47.25 54550.68 88888.00 2016-01-06 15:44:25.125 006 12556.05 47.27 54550.68 88888.00 2016-01-06 15:44:25.250 006 12556.00 47.30 54550.68 88888.00 2016-01-06 15:44:25.375 006 12556.02 47.30 54550.68 88888.00 2016-01-06 15:44:25.500 006 12556.02 47.33 54550.70 88888.00 2016-01-06 15:44:25.625 006 12556.05 47.35 54550.70 88888.00 2016-01-06 15:44:25.750 006 12556.08 47.38 54550.70 88888.00 2016-01-06 15:44:25.875 006 12556.08 47.38 54550.68 88888.00 2016-01-06 15:44:26.000 006 12556.10 47.35 54550.68 88888.00 2016-01-06 15:44:26.125 006 12556.08 47.35 54550.65 88888.00 2016-01-06 15:44:26.250 006 12556.02 47.38 54550.68 88888.00 2016-01-06 15:44:26.375 006 12556.08 47.38 54550.65 88888.00 2016-01-06 15:44:26.500 006 12556.08 47.38 54550.65 88888.00 2016-01-06 15:44:26.625 006 12556.10 47.40 54550.68 88888.00 2016-01-06 15:44:26.750 006 12556.15 47.42 54550.65 88888.00 2016-01-06 15:44:26.875 006 12556.12 47.42 54550.65 88888.00 2016-01-06 15:44:27.000 006 12556.02 47.45 54550.65 88888.00 2016-01-06 15:44:27.125 006 12556.05 47.42 54550.65 88888.00 2016-01-06 15:44:27.250 006 12556.10 47.42 54550.65 88888.00 2016-01-06 15:44:27.375 006 12556.12 47.48 54550.65 88888.00 2016-01-06 15:44:27.500 006 12556.10 47.50 54550.65 88888.00 2016-01-06 15:44:27.625 006 12556.17 47.52 54550.65 88888.00 2016-01-06 15:44:27.750 006 12556.25 47.50 54550.62 88888.00 2016-01-06 15:44:27.875 006 12556.23 47.50 54550.62 88888.00 2016-01-06 15:44:28.000 006 12556.20 47.48 54550.62 88888.00 2016-01-06 15:44:28.125 006 12556.23 47.45 54550.65 88888.00 2016-01-06 15:44:28.250 006 12556.17 47.45 54550.65 88888.00 2016-01-06 15:44:28.375 006 12556.23 47.50 54550.65 88888.00 2016-01-06 15:44:28.500 006 12556.27 47.50 54550.65 88888.00 2016-01-06 15:44:28.625 006 12556.27 47.52 54550.68 88888.00 2016-01-06 15:44:28.750 006 12556.27 47.52 54550.65 88888.00 2016-01-06 15:44:28.875 006 12556.25 47.58 54550.62 88888.00 2016-01-06 15:44:29.000 006 12556.20 47.58 54550.62 88888.00 2016-01-06 15:44:29.125 006 12556.20 47.52 54550.62 88888.00 2016-01-06 15:44:29.250 006 12556.17 47.55 54550.62 88888.00 2016-01-06 15:44:29.375 006 12556.15 47.62 54550.62 88888.00 2016-01-06 15:44:29.500 006 12556.15 47.65 54550.68 88888.00 2016-01-06 15:44:29.625 006 12556.17 47.62 54550.65 88888.00 2016-01-06 15:44:29.750 006 12556.25 47.60 54550.65 88888.00 2016-01-06 15:44:29.875 006 12556.27 47.60 54550.65 88888.00 2016-01-06 15:44:30.000 006 12556.23 47.60 54550.65 88888.00 2016-01-06 15:44:30.125 006 12556.27 47.60 54550.65 88888.00 2016-01-06 15:44:30.250 006 12556.30 47.65 54550.65 88888.00 2016-01-06 15:44:30.375 006 12556.30 47.60 54550.65 88888.00 2016-01-06 15:44:30.500 006 12556.33 47.62 54550.62 88888.00 2016-01-06 15:44:30.625 006 12556.38 47.65 54550.62 88888.00 2016-01-06 15:44:30.750 006 12556.33 47.60 54550.65 88888.00 2016-01-06 15:44:30.875 006 12556.27 47.65 54550.60 88888.00 2016-01-06 15:44:31.000 006 12556.23 47.60 54550.60 88888.00 2016-01-06 15:44:31.125 006 12556.30 47.60 54550.62 88888.00 2016-01-06 15:44:31.250 006 12556.35 47.67 54550.62 88888.00 2016-01-06 15:44:31.375 006 12556.33 47.67 54550.65 88888.00 2016-01-06 15:44:31.500 006 12556.30 47.70 54550.62 88888.00 2016-01-06 15:44:31.625 006 12556.30 47.70 54550.60 88888.00 2016-01-06 15:44:31.750 006 12556.35 47.67 54550.62 88888.00 2016-01-06 15:44:31.875 006 12556.30 47.60 54550.62 88888.00 2016-01-06 15:44:32.000 006 12556.33 47.60 54550.60 88888.00 2016-01-06 15:44:32.125 006 12556.38 47.60 54550.65 88888.00 2016-01-06 15:44:32.250 006 12556.38 47.60 54550.65 88888.00 2016-01-06 15:44:32.375 006 12556.35 47.60 54550.62 88888.00 2016-01-06 15:44:32.500 006 12556.33 47.58 54550.60 88888.00 2016-01-06 15:44:32.625 006 12556.38 47.60 54550.60 88888.00 2016-01-06 15:44:32.750 006 12556.38 47.58 54550.60 88888.00 2016-01-06 15:44:32.875 006 12556.35 47.60 54550.62 88888.00 2016-01-06 15:44:33.000 006 12556.27 47.58 54550.60 88888.00 2016-01-06 15:44:33.125 006 12556.25 47.55 54550.62 88888.00 2016-01-06 15:44:33.250 006 12556.20 47.50 54550.65 88888.00 2016-01-06 15:44:33.375 006 12556.27 47.52 54550.65 88888.00 2016-01-06 15:44:33.500 006 12556.30 47.55 54550.65 88888.00 2016-01-06 15:44:33.625 006 12556.33 47.55 54550.65 88888.00 2016-01-06 15:44:33.750 006 12556.27 47.55 54550.70 88888.00 2016-01-06 15:44:33.875 006 12556.27 47.55 54550.68 88888.00 2016-01-06 15:44:34.000 006 12556.27 47.55 54550.68 88888.00 2016-01-06 15:44:34.125 006 12556.33 47.55 54550.68 88888.00 2016-01-06 15:44:34.250 006 12556.30 47.52 54550.68 88888.00 2016-01-06 15:44:34.375 006 12556.35 47.52 54550.68 88888.00 2016-01-06 15:44:34.500 006 12556.35 47.55 54550.70 88888.00 2016-01-06 15:44:34.625 006 12556.33 47.52 54550.72 88888.00 2016-01-06 15:44:34.750 006 12556.35 47.55 54550.72 88888.00 2016-01-06 15:44:34.875 006 12556.33 47.55 54550.72 88888.00 2016-01-06 15:44:35.000 006 12556.40 47.55 54550.70 88888.00 2016-01-06 15:44:35.125 006 12556.42 47.52 54550.72 88888.00 2016-01-06 15:44:35.250 006 12556.30 47.50 54550.72 88888.00 2016-01-06 15:44:35.375 006 12556.33 47.55 54550.75 88888.00 2016-01-06 15:44:35.500 006 12556.40 47.55 54550.72 88888.00 2016-01-06 15:44:35.625 006 12556.42 47.55 54550.70 88888.00 2016-01-06 15:44:35.750 006 12556.38 47.55 54550.70 88888.00 2016-01-06 15:44:35.875 006 12556.30 47.55 54550.70 88888.00 2016-01-06 15:44:36.000 006 12556.25 47.52 54550.70 88888.00 2016-01-06 15:44:36.125 006 12556.27 47.52 54550.70 88888.00 2016-01-06 15:44:36.250 006 12556.27 47.55 54550.72 88888.00 2016-01-06 15:44:36.375 006 12556.27 47.55 54550.72 88888.00 2016-01-06 15:44:36.500 006 12556.23 47.50 54550.72 88888.00 2016-01-06 15:44:36.625 006 12556.27 47.48 54550.72 88888.00 2016-01-06 15:44:36.750 006 12556.27 47.45 54550.72 88888.00 2016-01-06 15:44:36.875 006 12556.27 47.42 54550.72 88888.00 2016-01-06 15:44:37.000 006 12556.27 47.45 54550.72 88888.00 2016-01-06 15:44:37.125 006 12556.33 47.42 54550.75 88888.00 2016-01-06 15:44:37.250 006 12556.27 47.42 54550.75 88888.00 2016-01-06 15:44:37.375 006 12556.25 47.45 54550.75 88888.00 2016-01-06 15:44:37.500 006 12556.25 47.45 54550.75 88888.00 2016-01-06 15:44:37.625 006 12556.25 47.42 54550.78 88888.00 2016-01-06 15:44:37.750 006 12556.20 47.40 54550.75 88888.00 2016-01-06 15:44:37.875 006 12556.25 47.42 54550.78 88888.00 2016-01-06 15:44:38.000 006 12556.30 47.42 54550.78 88888.00 2016-01-06 15:44:38.125 006 12556.33 47.42 54550.78 88888.00 2016-01-06 15:44:38.250 006 12556.17 47.40 54550.82 88888.00 2016-01-06 15:44:38.375 006 12556.20 47.38 54550.80 88888.00 2016-01-06 15:44:38.500 006 12556.23 47.38 54550.80 88888.00 2016-01-06 15:44:38.625 006 12556.27 47.35 54550.78 88888.00 2016-01-06 15:44:38.750 006 12556.30 47.33 54550.75 88888.00 2016-01-06 15:44:38.875 006 12556.27 47.38 54550.78 88888.00 2016-01-06 15:44:39.000 006 12556.25 47.38 54550.78 88888.00 2016-01-06 15:44:39.125 006 12556.23 47.40 54550.80 88888.00 2016-01-06 15:44:39.250 006 12556.20 47.38 54550.80 88888.00 2016-01-06 15:44:39.375 006 12556.23 47.40 54550.80 88888.00 2016-01-06 15:44:39.500 006 12556.25 47.38 54550.80 88888.00 2016-01-06 15:44:39.625 006 12556.30 47.38 54550.82 88888.00 2016-01-06 15:44:39.750 006 12556.33 47.33 54550.80 88888.00 2016-01-06 15:44:39.875 006 12556.33 47.30 54550.80 88888.00 2016-01-06 15:44:40.000 006 12556.23 47.27 54550.82 88888.00 2016-01-06 15:44:40.125 006 12556.20 47.33 54550.82 88888.00 2016-01-06 15:44:40.250 006 12556.23 47.35 54550.85 88888.00 2016-01-06 15:44:40.375 006 12556.23 47.33 54550.85 88888.00 2016-01-06 15:44:40.500 006 12556.25 47.27 54550.82 88888.00 2016-01-06 15:44:40.625 006 12556.23 47.25 54550.80 88888.00 2016-01-06 15:44:40.750 006 12556.17 47.23 54550.80 88888.00 2016-01-06 15:44:40.875 006 12556.15 47.25 54550.85 88888.00 2016-01-06 15:44:41.000 006 12556.12 47.27 54550.82 88888.00 2016-01-06 15:44:41.125 006 12556.10 47.27 54550.85 88888.00 2016-01-06 15:44:41.250 006 12556.05 47.25 54550.85 88888.00 2016-01-06 15:44:41.375 006 12556.12 47.23 54550.85 88888.00 2016-01-06 15:44:41.500 006 12556.20 47.23 54550.85 88888.00 2016-01-06 15:44:41.625 006 12556.23 47.23 54550.85 88888.00 2016-01-06 15:44:41.750 006 12556.23 47.23 54550.85 88888.00 2016-01-06 15:44:41.875 006 12556.20 47.20 54550.82 88888.00 2016-01-06 15:44:42.000 006 12556.20 47.20 54550.82 88888.00 2016-01-06 15:44:42.125 006 12556.23 47.20 54550.85 88888.00 2016-01-06 15:44:42.250 006 12556.23 47.17 54550.88 88888.00 2016-01-06 15:44:42.375 006 12556.30 47.15 54550.85 88888.00 2016-01-06 15:44:42.500 006 12556.23 47.15 54550.85 88888.00 2016-01-06 15:44:42.625 006 12556.17 47.15 54550.85 88888.00 2016-01-06 15:44:42.750 006 12556.15 47.15 54550.82 88888.00 2016-01-06 15:44:42.875 006 12556.12 47.15 54550.82 88888.00 2016-01-06 15:44:43.000 006 12556.12 47.15 54550.82 88888.00 2016-01-06 15:44:43.125 006 12556.20 47.12 54550.85 88888.00 2016-01-06 15:44:43.250 006 12556.15 47.08 54550.85 88888.00 2016-01-06 15:44:43.375 006 12556.12 47.10 54550.85 88888.00 2016-01-06 15:44:43.500 006 12556.08 47.08 54550.85 88888.00 2016-01-06 15:44:43.625 006 12556.08 47.02 54550.88 88888.00 2016-01-06 15:44:43.750 006 12556.10 47.00 54550.85 88888.00 2016-01-06 15:44:43.875 006 12556.12 47.10 54550.85 88888.00 2016-01-06 15:44:44.000 006 12556.15 47.08 54550.85 88888.00 2016-01-06 15:44:44.125 006 12556.10 47.02 54550.85 88888.00 2016-01-06 15:44:44.250 006 12556.08 46.98 54550.90 88888.00 2016-01-06 15:44:44.375 006 12556.08 46.98 54550.88 88888.00 2016-01-06 15:44:44.500 006 12556.05 46.98 54550.88 88888.00 2016-01-06 15:44:44.625 006 12556.05 46.95 54550.90 88888.00 2016-01-06 15:44:44.750 006 12556.10 46.92 54550.90 88888.00 2016-01-06 15:44:44.875 006 12556.15 46.95 54550.85 88888.00 2016-01-06 15:44:45.000 006 12556.15 46.90 54550.85 88888.00 2016-01-06 15:44:45.125 006 12556.08 46.90 54550.90 88888.00 2016-01-06 15:44:45.250 006 12556.02 46.90 54550.93 88888.00 2016-01-06 15:44:45.375 006 12556.08 46.88 54550.90 88888.00 2016-01-06 15:44:45.500 006 12556.12 46.83 54550.90 88888.00 2016-01-06 15:44:45.625 006 12556.12 46.80 54550.93 88888.00 2016-01-06 15:44:45.750 006 12556.12 46.80 54550.90 88888.00 2016-01-06 15:44:45.875 006 12556.17 46.73 54550.90 88888.00 2016-01-06 15:44:46.000 006 12556.17 46.75 54550.88 88888.00 2016-01-06 15:44:46.125 006 12556.17 46.80 54550.93 88888.00 2016-01-06 15:44:46.250 006 12556.10 46.77 54550.93 88888.00 2016-01-06 15:44:46.375 006 12556.08 46.73 54550.90 88888.00 2016-01-06 15:44:46.500 006 12556.08 46.73 54550.93 88888.00 2016-01-06 15:44:46.625 006 12556.15 46.77 54550.95 88888.00 2016-01-06 15:44:46.750 006 12556.12 46.77 54550.95 88888.00 2016-01-06 15:44:46.875 006 12556.08 46.75 54550.95 88888.00 2016-01-06 15:44:47.000 006 12556.05 46.73 54550.95 88888.00 2016-01-06 15:44:47.125 006 12556.10 46.73 54550.97 88888.00 2016-01-06 15:44:47.250 006 12556.02 46.67 54550.95 88888.00 2016-01-06 15:44:47.375 006 12556.00 46.67 54550.95 88888.00 2016-01-06 15:44:47.500 006 12556.00 46.58 54550.93 88888.00 2016-01-06 15:44:47.625 006 12556.02 46.55 54550.95 88888.00 2016-01-06 15:44:47.750 006 12556.00 46.55 54550.95 88888.00 2016-01-06 15:44:47.875 006 12556.02 46.58 54550.95 88888.00 2016-01-06 15:44:48.000 006 12556.08 46.55 54550.95 88888.00 2016-01-06 15:44:48.125 006 12556.12 46.52 54550.95 88888.00 2016-01-06 15:44:48.250 006 12556.12 46.50 54550.93 88888.00 2016-01-06 15:44:48.375 006 12556.05 46.50 54550.93 88888.00 2016-01-06 15:44:48.500 006 12556.00 46.48 54550.95 88888.00 2016-01-06 15:44:48.625 006 12556.02 46.48 54551.00 88888.00 2016-01-06 15:44:48.750 006 12556.00 46.48 54550.97 88888.00 2016-01-06 15:44:48.875 006 12556.02 46.50 54550.97 88888.00 2016-01-06 15:44:49.000 006 12556.10 46.48 54550.97 88888.00 2016-01-06 15:44:49.125 006 12556.08 46.45 54551.00 88888.00 2016-01-06 15:44:49.250 006 12556.02 46.48 54551.00 88888.00 2016-01-06 15:44:49.375 006 12556.05 46.48 54551.00 88888.00 2016-01-06 15:44:49.500 006 12556.02 46.42 54551.00 88888.00 2016-01-06 15:44:49.625 006 12555.98 46.40 54551.00 88888.00 2016-01-06 15:44:49.750 006 12555.95 46.35 54551.05 88888.00 2016-01-06 15:44:49.875 006 12555.92 46.35 54551.03 88888.00 2016-01-06 15:44:50.000 006 12555.92 46.33 54551.03 88888.00 2016-01-06 15:44:50.125 006 12555.95 46.38 54551.05 88888.00 2016-01-06 15:44:50.250 006 12555.95 46.40 54551.05 88888.00 2016-01-06 15:44:50.375 006 12555.92 46.38 54551.05 88888.00 2016-01-06 15:44:50.500 006 12555.92 46.35 54551.03 88888.00 2016-01-06 15:44:50.625 006 12555.92 46.35 54551.03 88888.00 2016-01-06 15:44:50.750 006 12555.98 46.38 54551.07 88888.00 2016-01-06 15:44:50.875 006 12556.00 46.35 54551.07 88888.00 2016-01-06 15:44:51.000 006 12556.00 46.33 54551.07 88888.00 2016-01-06 15:44:51.125 006 12555.98 46.30 54551.07 88888.00 2016-01-06 15:44:51.250 006 12555.90 46.25 54551.07 88888.00 2016-01-06 15:44:51.375 006 12555.92 46.25 54551.07 88888.00 2016-01-06 15:44:51.500 006 12555.92 46.25 54551.10 88888.00 2016-01-06 15:44:51.625 006 12555.95 46.23 54551.10 88888.00 2016-01-06 15:44:51.750 006 12555.92 46.20 54551.07 88888.00 2016-01-06 15:44:51.875 006 12555.88 46.15 54551.07 88888.00 2016-01-06 15:44:52.000 006 12555.88 46.12 54551.05 88888.00 2016-01-06 15:44:52.125 006 12555.98 46.15 54551.10 88888.00 2016-01-06 15:44:52.250 006 12555.98 46.15 54551.07 88888.00 2016-01-06 15:44:52.375 006 12555.95 46.08 54551.07 88888.00 2016-01-06 15:44:52.500 006 12555.88 46.05 54551.10 88888.00 2016-01-06 15:44:52.625 006 12555.85 46.02 54551.10 88888.00 2016-01-06 15:44:52.750 006 12555.88 46.00 54551.10 88888.00 2016-01-06 15:44:52.875 006 12555.90 45.98 54551.12 88888.00 2016-01-06 15:44:53.000 006 12555.88 45.98 54551.12 88888.00 2016-01-06 15:44:53.125 006 12555.88 45.98 54551.12 88888.00 2016-01-06 15:44:53.250 006 12555.85 45.92 54551.12 88888.00 2016-01-06 15:44:53.375 006 12555.95 45.92 54551.07 88888.00 2016-01-06 15:44:53.500 006 12555.98 45.95 54551.07 88888.00 2016-01-06 15:44:53.625 006 12555.92 45.98 54551.12 88888.00 2016-01-06 15:44:53.750 006 12555.88 45.95 54551.15 88888.00 2016-01-06 15:44:53.875 006 12555.85 45.90 54551.15 88888.00 2016-01-06 15:44:54.000 006 12555.80 45.90 54551.12 88888.00 2016-01-06 15:44:54.125 006 12555.75 45.88 54551.15 88888.00 2016-01-06 15:44:54.250 006 12555.83 45.83 54551.18 88888.00 2016-01-06 15:44:54.375 006 12555.92 45.85 54551.18 88888.00 2016-01-06 15:44:54.500 006 12555.98 45.85 54551.18 88888.00 2016-01-06 15:44:54.625 006 12555.98 45.83 54551.18 88888.00 2016-01-06 15:44:54.750 006 12555.98 45.80 54551.18 88888.00 2016-01-06 15:44:54.875 006 12555.95 45.77 54551.18 88888.00 2016-01-06 15:44:55.000 006 12555.95 45.80 54551.18 88888.00 2016-01-06 15:44:55.125 006 12555.90 45.80 54551.18 88888.00 2016-01-06 15:44:55.250 006 12555.88 45.75 54551.15 88888.00 2016-01-06 15:44:55.375 006 12555.90 45.73 54551.15 88888.00 2016-01-06 15:44:55.500 006 12555.90 45.70 54551.15 88888.00 2016-01-06 15:44:55.625 006 12555.88 45.70 54551.15 88888.00 2016-01-06 15:44:55.750 006 12555.85 45.70 54551.15 88888.00 2016-01-06 15:44:55.875 006 12555.85 45.70 54551.15 88888.00 2016-01-06 15:44:56.000 006 12555.85 45.67 54551.15 88888.00 2016-01-06 15:44:56.125 006 12555.77 45.65 54551.18 88888.00 2016-01-06 15:44:56.250 006 12555.75 45.62 54551.18 88888.00 2016-01-06 15:44:56.375 006 12555.88 45.62 54551.18 88888.00 2016-01-06 15:44:56.500 006 12555.92 45.62 54551.18 88888.00 2016-01-06 15:44:56.625 006 12555.90 45.60 54551.18 88888.00 2016-01-06 15:44:56.750 006 12555.90 45.62 54551.18 88888.00 2016-01-06 15:44:56.875 006 12555.92 45.62 54551.18 88888.00 2016-01-06 15:44:57.000 006 12555.92 45.65 54551.18 88888.00 2016-01-06 15:44:57.125 006 12555.83 45.65 54551.18 88888.00 2016-01-06 15:44:57.250 006 12555.85 45.62 54551.20 88888.00 2016-01-06 15:44:57.375 006 12555.90 45.65 54551.20 88888.00 2016-01-06 15:44:57.500 006 12555.85 45.60 54551.22 88888.00 2016-01-06 15:44:57.625 006 12555.88 45.62 54551.22 88888.00 2016-01-06 15:44:57.750 006 12555.85 45.60 54551.20 88888.00 2016-01-06 15:44:57.875 006 12555.80 45.60 54551.18 88888.00 2016-01-06 15:44:58.000 006 12555.85 45.55 54551.18 88888.00 2016-01-06 15:44:58.125 006 12555.83 45.55 54551.20 88888.00 2016-01-06 15:44:58.250 006 12555.77 45.55 54551.20 88888.00 2016-01-06 15:44:58.375 006 12555.80 45.58 54551.20 88888.00 2016-01-06 15:44:58.500 006 12555.80 45.55 54551.20 88888.00 2016-01-06 15:44:58.625 006 12555.90 45.55 54551.20 88888.00 2016-01-06 15:44:58.750 006 12555.92 45.55 54551.20 88888.00 2016-01-06 15:44:58.875 006 12555.90 45.58 54551.20 88888.00 2016-01-06 15:44:59.000 006 12555.92 45.58 54551.20 88888.00 2016-01-06 15:44:59.125 006 12555.90 45.58 54551.22 88888.00 2016-01-06 15:44:59.250 006 12555.85 45.60 54551.22 88888.00 2016-01-06 15:44:59.375 006 12555.80 45.62 54551.20 88888.00 2016-01-06 15:44:59.500 006 12555.80 45.58 54551.18 88888.00 2016-01-06 15:44:59.625 006 12555.80 45.55 54551.20 88888.00 2016-01-06 15:44:59.750 006 12555.83 45.55 54551.20 88888.00 2016-01-06 15:44:59.875 006 12555.88 45.55 54551.22 88888.00 2016-01-06 15:45:00.000 006 12555.90 45.52 54551.20 88888.00 2016-01-06 15:45:00.125 006 12555.90 45.52 54551.22 88888.00 2016-01-06 15:45:00.250 006 12555.88 45.55 54551.22 88888.00 2016-01-06 15:45:00.375 006 12555.90 45.55 54551.20 88888.00 2016-01-06 15:45:00.500 006 12555.92 45.50 54551.20 88888.00 2016-01-06 15:45:00.625 006 12555.98 45.52 54551.22 88888.00 2016-01-06 15:45:00.750 006 12555.90 45.55 54551.25 88888.00 2016-01-06 15:45:00.875 006 12555.90 45.55 54551.22 88888.00 2016-01-06 15:45:01.000 006 12555.92 45.52 54551.22 88888.00 2016-01-06 15:45:01.125 006 12555.98 45.50 54551.25 88888.00 2016-01-06 15:45:01.250 006 12555.95 45.48 54551.25 88888.00 2016-01-06 15:45:01.375 006 12555.92 45.48 54551.25 88888.00 2016-01-06 15:45:01.500 006 12555.90 45.45 54551.25 88888.00 2016-01-06 15:45:01.625 006 12555.92 45.42 54551.22 88888.00 2016-01-06 15:45:01.750 006 12555.88 45.40 54551.20 88888.00 2016-01-06 15:45:01.875 006 12555.90 45.38 54551.22 88888.00 2016-01-06 15:45:02.000 006 12555.95 45.38 54551.22 88888.00 2016-01-06 15:45:02.125 006 12555.95 45.38 54551.25 88888.00 2016-01-06 15:45:02.250 006 12555.90 45.38 54551.28 88888.00 2016-01-06 15:45:02.375 006 12555.92 45.38 54551.25 88888.00 2016-01-06 15:45:02.500 006 12555.90 45.35 54551.25 88888.00 2016-01-06 15:45:02.625 006 12555.90 45.27 54551.25 88888.00 2016-01-06 15:45:02.750 006 12555.88 45.27 54551.25 88888.00 2016-01-06 15:45:02.875 006 12555.90 45.30 54551.25 88888.00 2016-01-06 15:45:03.000 006 12555.98 45.27 54551.22 88888.00 2016-01-06 15:45:03.125 006 12555.95 45.25 54551.25 88888.00 2016-01-06 15:45:03.250 006 12555.83 45.25 54551.25 88888.00 2016-01-06 15:45:03.375 006 12555.85 45.25 54551.25 88888.00 2016-01-06 15:45:03.500 006 12555.88 45.23 54551.22 88888.00 2016-01-06 15:45:03.625 006 12555.92 45.23 54551.25 88888.00 2016-01-06 15:45:03.750 006 12555.98 45.17 54551.25 88888.00 2016-01-06 15:45:03.875 006 12555.98 45.20 54551.30 88888.00 2016-01-06 15:45:04.000 006 12555.92 45.20 54551.30 88888.00 2016-01-06 15:45:04.125 006 12555.88 45.17 54551.30 88888.00 2016-01-06 15:45:04.250 006 12555.90 45.17 54551.30 88888.00 2016-01-06 15:45:04.375 006 12555.88 45.15 54551.30 88888.00 2016-01-06 15:45:04.500 006 12555.88 45.15 54551.28 88888.00 2016-01-06 15:45:04.625 006 12555.92 45.17 54551.30 88888.00 2016-01-06 15:45:04.750 006 12555.90 45.20 54551.28 88888.00 2016-01-06 15:45:04.875 006 12555.90 45.17 54551.28 88888.00 2016-01-06 15:45:05.000 006 12555.90 45.17 54551.25 88888.00 2016-01-06 15:45:05.125 006 12555.92 45.15 54551.28 88888.00 2016-01-06 15:45:05.250 006 12555.85 45.10 54551.25 88888.00 2016-01-06 15:45:05.375 006 12555.90 45.08 54551.25 88888.00 2016-01-06 15:45:05.500 006 12555.92 45.08 54551.25 88888.00 2016-01-06 15:45:05.625 006 12555.92 45.02 54551.22 88888.00 2016-01-06 15:45:05.750 006 12555.92 45.05 54551.25 88888.00 2016-01-06 15:45:05.875 006 12555.92 45.02 54551.25 88888.00 2016-01-06 15:45:06.000 006 12555.95 45.02 54551.25 88888.00 2016-01-06 15:45:06.125 006 12556.00 45.02 54551.25 88888.00 2016-01-06 15:45:06.250 006 12555.90 45.00 54551.28 88888.00 2016-01-06 15:45:06.375 006 12555.90 44.98 54551.28 88888.00 2016-01-06 15:45:06.500 006 12555.92 44.98 54551.28 88888.00 2016-01-06 15:45:06.625 006 12555.95 44.98 54551.30 88888.00 2016-01-06 15:45:06.750 006 12555.90 44.95 54551.28 88888.00 2016-01-06 15:45:06.875 006 12555.98 44.95 54551.28 88888.00 2016-01-06 15:45:07.000 006 12556.00 44.92 54551.28 88888.00 2016-01-06 15:45:07.125 006 12555.98 44.95 54551.30 88888.00 2016-01-06 15:45:07.250 006 12555.92 44.90 54551.28 88888.00 2016-01-06 15:45:07.375 006 12555.95 44.88 54551.25 88888.00 2016-01-06 15:45:07.500 006 12555.98 44.85 54551.28 88888.00 2016-01-06 15:45:07.625 006 12555.98 44.85 54551.28 88888.00 2016-01-06 15:45:07.750 006 12555.98 44.88 54551.28 88888.00 2016-01-06 15:45:07.875 006 12555.90 44.85 54551.30 88888.00 2016-01-06 15:45:08.000 006 12555.88 44.83 54551.28 88888.00 2016-01-06 15:45:08.125 006 12555.95 44.80 54551.28 88888.00 2016-01-06 15:45:08.250 006 12556.00 44.77 54551.28 88888.00 2016-01-06 15:45:08.375 006 12555.98 44.80 54551.28 88888.00 2016-01-06 15:45:08.500 006 12555.95 44.80 54551.25 88888.00 2016-01-06 15:45:08.625 006 12555.92 44.77 54551.28 88888.00 2016-01-06 15:45:08.750 006 12555.92 44.77 54551.30 88888.00 2016-01-06 15:45:08.875 006 12555.90 44.75 54551.30 88888.00 2016-01-06 15:45:09.000 006 12555.88 44.75 54551.28 88888.00 2016-01-06 15:45:09.125 006 12555.90 44.70 54551.28 88888.00 2016-01-06 15:45:09.250 006 12555.88 44.70 54551.30 88888.00 2016-01-06 15:45:09.375 006 12555.95 44.73 54551.30 88888.00 2016-01-06 15:45:09.500 006 12555.92 44.73 54551.32 88888.00 2016-01-06 15:45:09.625 006 12555.88 44.70 54551.32 88888.00 2016-01-06 15:45:09.750 006 12555.90 44.65 54551.30 88888.00 2016-01-06 15:45:09.875 006 12555.92 44.62 54551.30 88888.00 2016-01-06 15:45:10.000 006 12555.95 44.65 54551.30 88888.00 2016-01-06 15:45:10.125 006 12555.92 44.65 54551.32 88888.00 2016-01-06 15:45:10.250 006 12555.92 44.60 54551.30 88888.00 2016-01-06 15:45:10.375 006 12556.00 44.60 54551.30 88888.00 2016-01-06 15:45:10.500 006 12555.92 44.62 54551.30 88888.00 2016-01-06 15:45:10.625 006 12555.92 44.60 54551.30 88888.00 2016-01-06 15:45:10.750 006 12555.88 44.58 54551.32 88888.00 2016-01-06 15:45:10.875 006 12555.88 44.55 54551.30 88888.00 2016-01-06 15:45:11.000 006 12555.92 44.55 54551.28 88888.00 2016-01-06 15:45:11.125 006 12555.90 44.75 54551.30 88888.00 2016-01-06 15:45:11.250 006 12555.85 45.08 54551.35 88888.00 2016-01-06 15:45:11.375 006 12555.92 44.75 54551.32 88888.00 2016-01-06 15:45:11.500 006 12555.98 44.42 54551.30 88888.00 2016-01-06 15:45:11.625 006 12556.00 44.40 54551.28 88888.00 2016-01-06 15:45:11.750 006 12555.95 44.45 54551.32 88888.00 2016-01-06 15:45:11.875 006 12555.92 44.48 54551.30 88888.00 2016-01-06 15:45:12.000 006 12555.88 44.42 54551.30 88888.00 2016-01-06 15:45:12.125 006 12555.83 44.40 54551.30 88888.00 2016-01-06 15:45:12.250 006 12555.77 44.38 54551.32 88888.00 2016-01-06 15:45:12.375 006 12555.83 44.38 54551.30 88888.00 2016-01-06 15:45:12.500 006 12555.88 44.38 54551.32 88888.00 2016-01-06 15:45:12.625 006 12555.90 44.33 54551.30 88888.00 2016-01-06 15:45:12.750 006 12555.83 44.33 54551.30 88888.00 2016-01-06 15:45:12.875 006 12555.80 44.35 54551.30 88888.00 2016-01-06 15:45:13.000 006 12555.80 44.35 54551.30 88888.00 2016-01-06 15:45:13.125 006 12555.83 44.35 54551.30 88888.00 2016-01-06 15:45:13.250 006 12555.85 44.27 54551.30 88888.00 2016-01-06 15:45:13.375 006 12555.90 44.30 54551.30 88888.00 2016-01-06 15:45:13.500 006 12555.88 44.30 54551.32 88888.00 2016-01-06 15:45:13.625 006 12555.83 44.23 54551.32 88888.00 2016-01-06 15:45:13.750 006 12555.92 44.23 54551.32 88888.00 2016-01-06 15:45:13.875 006 12556.00 44.23 54551.32 88888.00 2016-01-06 15:45:14.000 006 12556.00 44.20 54551.30 88888.00 2016-01-06 15:45:14.125 006 12556.00 44.15 54551.32 88888.00 2016-01-06 15:45:14.250 006 12555.95 44.20 54551.28 88888.00 2016-01-06 15:45:14.375 006 12555.95 44.17 54551.28 88888.00 2016-01-06 15:45:14.500 006 12555.95 44.17 54551.28 88888.00 2016-01-06 15:45:14.625 006 12555.98 44.17 54551.32 88888.00 2016-01-06 15:45:14.750 006 12555.98 44.15 54551.32 88888.00 2016-01-06 15:45:14.875 006 12555.92 44.12 54551.30 88888.00 2016-01-06 15:45:15.000 006 12555.92 44.12 54551.28 88888.00 2016-01-06 15:45:15.125 006 12555.98 44.10 54551.28 88888.00 2016-01-06 15:45:15.250 006 12555.95 44.05 54551.28 88888.00 2016-01-06 15:45:15.375 006 12555.98 44.05 54551.25 88888.00 2016-01-06 15:45:15.500 006 12555.98 44.08 54551.25 88888.00 2016-01-06 15:45:15.625 006 12555.95 44.10 54551.25 88888.00 2016-01-06 15:45:15.750 006 12556.00 44.10 54551.25 88888.00 2016-01-06 15:45:15.875 006 12556.00 44.10 54551.25 88888.00 2016-01-06 15:45:16.000 006 12556.00 44.10 54551.25 88888.00 2016-01-06 15:45:16.125 006 12555.98 44.10 54551.25 88888.00 2016-01-06 15:45:16.250 006 12555.95 44.12 54551.25 88888.00 2016-01-06 15:45:16.375 006 12556.02 44.12 54551.25 88888.00 2016-01-06 15:45:16.500 006 12556.05 44.12 54551.28 88888.00 2016-01-06 15:45:16.625 006 12556.02 44.12 54551.25 88888.00 2016-01-06 15:45:16.750 006 12556.05 44.10 54551.25 88888.00 2016-01-06 15:45:16.875 006 12556.02 44.10 54551.28 88888.00 2016-01-06 15:45:17.000 006 12556.00 44.08 54551.25 88888.00 2016-01-06 15:45:17.125 006 12556.02 44.05 54551.25 88888.00 2016-01-06 15:45:17.250 006 12556.02 44.05 54551.25 88888.00 2016-01-06 15:45:17.375 006 12556.05 44.12 54551.25 88888.00 2016-01-06 15:45:17.500 006 12556.05 44.12 54551.22 88888.00 2016-01-06 15:45:17.625 006 12556.08 44.10 54551.22 88888.00 2016-01-06 15:45:17.750 006 12556.12 44.10 54551.22 88888.00 2016-01-06 15:45:17.875 006 12556.15 44.12 54551.25 88888.00 2016-01-06 15:45:18.000 006 12556.12 44.10 54551.22 88888.00 2016-01-06 15:45:18.125 006 12556.02 44.08 54551.20 88888.00 2016-01-06 15:45:18.250 006 12556.00 44.08 54551.22 88888.00 2016-01-06 15:45:18.375 006 12556.17 44.10 54551.20 88888.00 2016-01-06 15:45:18.500 006 12556.25 44.08 54551.20 88888.00 2016-01-06 15:45:18.625 006 12556.20 44.02 54551.20 88888.00 2016-01-06 15:45:18.750 006 12556.12 44.02 54551.20 88888.00 2016-01-06 15:45:18.875 006 12556.10 44.02 54551.20 88888.00 2016-01-06 15:45:19.000 006 12556.15 44.00 54551.20 88888.00 2016-01-06 15:45:19.125 006 12556.20 44.02 54551.18 88888.00 2016-01-06 15:45:19.250 006 12556.17 44.05 54551.20 88888.00 2016-01-06 15:45:19.375 006 12556.23 44.05 54551.20 88888.00 2016-01-06 15:45:19.500 006 12556.23 44.05 54551.18 88888.00 2016-01-06 15:45:19.625 006 12556.15 44.02 54551.20 88888.00 2016-01-06 15:45:19.750 006 12556.15 44.02 54551.20 88888.00 2016-01-06 15:45:19.875 006 12556.17 44.02 54551.20 88888.00 2016-01-06 15:45:20.000 006 12556.20 44.00 54551.18 88888.00 2016-01-06 15:45:20.125 006 12556.20 44.00 54551.20 88888.00 2016-01-06 15:45:20.250 006 12556.15 43.95 54551.20 88888.00 2016-01-06 15:45:20.375 006 12556.20 43.98 54551.22 88888.00 2016-01-06 15:45:20.500 006 12556.23 43.98 54551.20 88888.00 2016-01-06 15:45:20.625 006 12556.25 43.95 54551.20 88888.00 2016-01-06 15:45:20.750 006 12556.25 43.92 54551.18 88888.00 2016-01-06 15:45:20.875 006 12556.27 43.88 54551.18 88888.00 2016-01-06 15:45:21.000 006 12556.27 43.88 54551.15 88888.00 2016-01-06 15:45:21.125 006 12556.25 43.90 54551.18 88888.00 2016-01-06 15:45:21.250 006 12556.17 43.90 54551.18 88888.00 2016-01-06 15:45:21.375 006 12556.23 43.92 54551.18 88888.00 2016-01-06 15:45:21.500 006 12556.30 43.92 54551.18 88888.00 2016-01-06 15:45:21.625 006 12556.30 43.92 54551.18 88888.00 2016-01-06 15:45:21.750 006 12556.30 43.92 54551.18 88888.00 2016-01-06 15:45:21.875 006 12556.25 43.90 54551.18 88888.00 2016-01-06 15:45:22.000 006 12556.15 43.85 54551.15 88888.00 2016-01-06 15:45:22.125 006 12556.15 43.85 54551.20 88888.00 2016-01-06 15:45:22.250 006 12556.15 43.85 54551.20 88888.00 2016-01-06 15:45:22.375 006 12556.17 43.83 54551.18 88888.00 2016-01-06 15:45:22.500 006 12556.20 43.83 54551.18 88888.00 2016-01-06 15:45:22.625 006 12556.23 43.83 54551.20 88888.00 2016-01-06 15:45:22.750 006 12556.20 43.83 54551.18 88888.00 2016-01-06 15:45:22.875 006 12556.23 43.88 54551.18 88888.00 2016-01-06 15:45:23.000 006 12556.20 43.83 54551.18 88888.00 2016-01-06 15:45:23.125 006 12556.15 43.80 54551.18 88888.00 2016-01-06 15:45:23.250 006 12556.15 43.77 54551.20 88888.00 2016-01-06 15:45:23.375 006 12556.23 43.77 54551.18 88888.00 2016-01-06 15:45:23.500 006 12556.25 43.80 54551.18 88888.00 2016-01-06 15:45:23.625 006 12556.25 43.77 54551.18 88888.00 2016-01-06 15:45:23.750 006 12556.23 43.77 54551.18 88888.00 2016-01-06 15:45:23.875 006 12556.20 43.77 54551.20 88888.00 2016-01-06 15:45:24.000 006 12556.27 43.75 54551.18 88888.00 2016-01-06 15:45:24.125 006 12556.30 43.75 54551.18 88888.00 2016-01-06 15:45:24.250 006 12556.25 43.73 54551.20 88888.00 2016-01-06 15:45:24.375 006 12556.27 43.75 54551.20 88888.00 2016-01-06 15:45:24.500 006 12556.30 43.77 54551.20 88888.00 2016-01-06 15:45:24.625 006 12556.27 43.75 54551.18 88888.00 2016-01-06 15:45:24.750 006 12556.25 43.73 54551.20 88888.00 2016-01-06 15:45:24.875 006 12556.23 43.75 54551.18 88888.00 2016-01-06 15:45:25.000 006 12556.23 43.77 54551.18 88888.00 2016-01-06 15:45:25.125 006 12556.23 43.75 54551.20 88888.00 2016-01-06 15:45:25.250 006 12556.25 43.73 54551.18 88888.00 2016-01-06 15:45:25.375 006 12556.27 43.73 54551.18 88888.00 2016-01-06 15:45:25.500 006 12556.23 43.70 54551.18 88888.00 2016-01-06 15:45:25.625 006 12556.20 43.73 54551.18 88888.00 2016-01-06 15:45:25.750 006 12556.20 43.67 54551.15 88888.00 2016-01-06 15:45:25.875 006 12556.25 43.67 54551.18 88888.00 2016-01-06 15:45:26.000 006 12556.23 43.70 54551.15 88888.00 2016-01-06 15:45:26.125 006 12556.17 43.67 54551.15 88888.00 2016-01-06 15:45:26.250 006 12556.15 43.70 54551.18 88888.00 2016-01-06 15:45:26.375 006 12556.15 43.70 54551.18 88888.00 2016-01-06 15:45:26.500 006 12556.17 43.67 54551.15 88888.00 2016-01-06 15:45:26.625 006 12556.17 43.67 54551.15 88888.00 2016-01-06 15:45:26.750 006 12556.17 43.67 54551.15 88888.00 2016-01-06 15:45:26.875 006 12556.20 43.62 54551.15 88888.00 2016-01-06 15:45:27.000 006 12556.20 43.62 54551.12 88888.00 2016-01-06 15:45:27.125 006 12556.23 43.65 54551.15 88888.00 2016-01-06 15:45:27.250 006 12556.20 43.62 54551.18 88888.00 2016-01-06 15:45:27.375 006 12556.17 43.60 54551.18 88888.00 2016-01-06 15:45:27.500 006 12556.17 43.58 54551.15 88888.00 2016-01-06 15:45:27.625 006 12556.15 43.60 54551.15 88888.00 2016-01-06 15:45:27.750 006 12556.12 43.62 54551.15 88888.00 2016-01-06 15:45:27.875 006 12556.17 43.58 54551.12 88888.00 2016-01-06 15:45:28.000 006 12556.25 43.58 54551.12 88888.00 2016-01-06 15:45:28.125 006 12556.23 43.62 54551.12 88888.00 2016-01-06 15:45:28.250 006 12556.15 43.62 54551.15 88888.00 2016-01-06 15:45:28.375 006 12556.20 43.60 54551.15 88888.00 2016-01-06 15:45:28.500 006 12556.25 43.60 54551.15 88888.00 2016-01-06 15:45:28.625 006 12556.33 43.60 54551.15 88888.00 2016-01-06 15:45:28.750 006 12556.27 43.60 54551.15 88888.00 2016-01-06 15:45:28.875 006 12556.20 43.60 54551.15 88888.00 2016-01-06 15:45:29.000 006 12556.17 43.58 54551.15 88888.00 2016-01-06 15:45:29.125 006 12556.23 43.52 54551.12 88888.00 2016-01-06 15:45:29.250 006 12556.25 43.52 54551.12 88888.00 2016-01-06 15:45:29.375 006 12556.30 43.52 54551.10 88888.00 2016-01-06 15:45:29.500 006 12556.27 43.55 54551.10 88888.00 2016-01-06 15:45:29.625 006 12556.17 43.55 54551.12 88888.00 2016-01-06 15:45:29.750 006 12556.20 43.50 54551.10 88888.00 2016-01-06 15:45:29.875 006 12556.23 43.52 54551.12 88888.00 2016-01-06 15:45:30.000 006 12556.20 43.52 54551.10 88888.00 2016-01-06 15:45:30.125 006 12556.20 43.48 54551.10 88888.00 2016-01-06 15:45:30.250 006 12556.17 43.48 54551.10 88888.00 2016-01-06 15:45:30.375 006 12556.15 43.50 54551.10 88888.00 2016-01-06 15:45:30.500 006 12556.20 43.50 54551.10 88888.00 2016-01-06 15:45:30.625 006 12556.35 43.50 54551.10 88888.00 2016-01-06 15:45:30.750 006 12556.35 43.48 54551.10 88888.00 2016-01-06 15:45:30.875 006 12556.33 43.48 54551.10 88888.00 2016-01-06 15:45:31.000 006 12556.27 43.50 54551.05 88888.00 2016-01-06 15:45:31.125 006 12556.27 43.48 54551.07 88888.00 2016-01-06 15:45:31.250 006 12556.27 43.50 54551.07 88888.00 2016-01-06 15:45:31.375 006 12556.27 43.45 54551.05 88888.00 2016-01-06 15:45:31.500 006 12556.23 43.45 54551.03 88888.00 2016-01-06 15:45:31.625 006 12556.25 43.48 54551.05 88888.00 2016-01-06 15:45:31.750 006 12556.23 43.48 54551.05 88888.00 2016-01-06 15:45:31.875 006 12556.20 43.42 54551.07 88888.00 2016-01-06 15:45:32.000 006 12556.20 43.42 54551.05 88888.00 2016-01-06 15:45:32.125 006 12556.25 43.40 54551.03 88888.00 2016-01-06 15:45:32.250 006 12556.20 43.35 54551.03 88888.00 2016-01-06 15:45:32.375 006 12556.25 43.40 54551.05 88888.00 2016-01-06 15:45:32.500 006 12556.25 43.38 54551.07 88888.00 2016-01-06 15:45:32.625 006 12556.23 43.35 54551.05 88888.00 2016-01-06 15:45:32.750 006 12556.17 43.38 54551.03 88888.00 2016-01-06 15:45:32.875 006 12556.17 43.38 54551.07 88888.00 2016-01-06 15:45:33.000 006 12556.17 43.35 54551.05 88888.00 2016-01-06 15:45:33.125 006 12556.15 43.35 54551.05 88888.00 2016-01-06 15:45:33.250 006 12556.10 43.33 54551.05 88888.00 2016-01-06 15:45:33.375 006 12556.10 43.33 54551.05 88888.00 2016-01-06 15:45:33.500 006 12556.10 43.33 54551.05 88888.00 2016-01-06 15:45:33.625 006 12556.12 43.35 54551.05 88888.00 2016-01-06 15:45:33.750 006 12556.17 43.38 54551.05 88888.00 2016-01-06 15:45:33.875 006 12556.17 43.40 54551.05 88888.00 2016-01-06 15:45:34.000 006 12556.17 43.35 54551.05 88888.00 2016-01-06 15:45:34.125 006 12556.15 43.33 54551.05 88888.00 2016-01-06 15:45:34.250 006 12556.17 43.33 54551.03 88888.00 2016-01-06 15:45:34.375 006 12556.20 43.35 54551.03 88888.00 2016-01-06 15:45:34.500 006 12556.23 43.35 54551.03 88888.00 2016-01-06 15:45:34.625 006 12556.27 43.35 54551.03 88888.00 2016-01-06 15:45:34.750 006 12556.25 43.33 54551.03 88888.00 2016-01-06 15:45:34.875 006 12556.20 43.27 54551.03 88888.00 2016-01-06 15:45:35.000 006 12556.23 43.23 54551.00 88888.00 2016-01-06 15:45:35.125 006 12556.30 43.25 54551.03 88888.00 2016-01-06 15:45:35.250 006 12556.27 43.25 54551.00 88888.00 2016-01-06 15:45:35.375 006 12556.27 43.27 54551.00 88888.00 2016-01-06 15:45:35.500 006 12556.27 43.25 54550.97 88888.00 2016-01-06 15:45:35.625 006 12556.27 43.23 54550.97 88888.00 2016-01-06 15:45:35.750 006 12556.33 43.23 54551.00 88888.00 2016-01-06 15:45:35.875 006 12556.38 43.17 54551.00 88888.00 2016-01-06 15:45:36.000 006 12556.33 43.20 54551.00 88888.00 2016-01-06 15:45:36.125 006 12556.30 43.23 54551.00 88888.00 2016-01-06 15:45:36.250 006 12556.27 43.17 54550.97 88888.00 2016-01-06 15:45:36.375 006 12556.25 43.17 54550.97 88888.00 2016-01-06 15:45:36.500 006 12556.27 43.15 54550.97 88888.00 2016-01-06 15:45:36.625 006 12556.25 43.15 54550.97 88888.00 2016-01-06 15:45:36.750 006 12556.20 43.15 54550.97 88888.00 2016-01-06 15:45:36.875 006 12556.30 43.12 54550.97 88888.00 2016-01-06 15:45:37.000 006 12556.33 43.12 54550.95 88888.00 2016-01-06 15:45:37.125 006 12556.30 43.08 54550.95 88888.00 2016-01-06 15:45:37.250 006 12556.25 43.08 54550.97 88888.00 2016-01-06 15:45:37.375 006 12556.25 43.05 54550.97 88888.00 2016-01-06 15:45:37.500 006 12556.25 43.08 54551.00 88888.00 2016-01-06 15:45:37.625 006 12556.27 43.10 54551.00 88888.00 2016-01-06 15:45:37.750 006 12556.25 43.05 54551.00 88888.00 2016-01-06 15:45:37.875 006 12556.20 43.00 54551.00 88888.00 2016-01-06 15:45:38.000 006 12556.25 43.00 54550.95 88888.00 2016-01-06 15:45:38.125 006 12556.25 43.00 54550.95 88888.00 2016-01-06 15:45:38.250 006 12556.17 43.00 54551.00 88888.00 2016-01-06 15:45:38.375 006 12556.15 42.98 54550.97 88888.00 2016-01-06 15:45:38.500 006 12556.25 43.00 54551.00 88888.00 2016-01-06 15:45:38.625 006 12556.27 42.98 54551.00 88888.00 2016-01-06 15:45:38.750 006 12556.27 42.95 54550.97 88888.00 2016-01-06 15:45:38.875 006 12556.23 42.92 54550.97 88888.00 2016-01-06 15:45:39.000 006 12556.20 42.95 54550.97 88888.00 2016-01-06 15:45:39.125 006 12556.23 42.95 54551.00 88888.00 2016-01-06 15:45:39.250 006 12556.27 42.85 54550.97 88888.00 2016-01-06 15:45:39.375 006 12556.35 42.83 54550.97 88888.00 2016-01-06 15:45:39.500 006 12556.30 42.85 54550.97 88888.00 2016-01-06 15:45:39.625 006 12556.20 42.85 54550.97 88888.00 2016-01-06 15:45:39.750 006 12556.20 42.83 54550.97 88888.00 2016-01-06 15:45:39.875 006 12556.23 42.85 54550.95 88888.00 2016-01-06 15:45:40.000 006 12556.25 42.83 54550.95 88888.00 2016-01-06 15:45:40.125 006 12556.20 42.83 54550.97 88888.00 2016-01-06 15:45:40.250 006 12556.17 42.80 54550.97 88888.00 2016-01-06 15:45:40.375 006 12556.25 42.80 54550.97 88888.00 2016-01-06 15:45:40.500 006 12556.25 42.75 54550.95 88888.00 2016-01-06 15:45:40.625 006 12556.17 42.75 54550.95 88888.00 2016-01-06 15:45:40.750 006 12556.20 42.73 54550.95 88888.00 2016-01-06 15:45:40.875 006 12556.23 42.70 54550.95 88888.00 2016-01-06 15:45:41.000 006 12556.15 42.67 54550.93 88888.00 2016-01-06 15:45:41.125 006 12556.10 42.65 54550.95 88888.00 2016-01-06 15:45:41.250 006 12556.12 42.60 54550.95 88888.00 2016-01-06 15:45:41.375 006 12556.15 42.65 54550.95 88888.00 2016-01-06 15:45:41.500 006 12556.10 42.65 54550.95 88888.00 2016-01-06 15:45:41.625 006 12556.12 42.62 54550.97 88888.00 2016-01-06 15:45:41.750 006 12556.15 42.60 54550.97 88888.00 2016-01-06 15:45:41.875 006 12556.12 42.55 54550.97 88888.00 2016-01-06 15:45:42.000 006 12556.12 42.58 54550.95 88888.00 2016-01-06 15:45:42.125 006 12556.17 42.55 54551.00 88888.00 2016-01-06 15:45:42.250 006 12556.08 42.50 54551.00 88888.00 2016-01-06 15:45:42.375 006 12556.10 42.50 54550.97 88888.00 2016-01-06 15:45:42.500 006 12556.10 42.52 54550.95 88888.00 2016-01-06 15:45:42.625 006 12556.10 42.52 54550.97 88888.00 2016-01-06 15:45:42.750 006 12556.10 42.55 54550.97 88888.00 2016-01-06 15:45:42.875 006 12556.08 42.58 54550.97 88888.00 2016-01-06 15:45:43.000 006 12556.08 42.52 54550.97 88888.00 2016-01-06 15:45:43.125 006 12556.05 42.48 54550.97 88888.00 2016-01-06 15:45:43.250 006 12556.02 42.42 54550.97 88888.00 2016-01-06 15:45:43.375 006 12556.08 42.42 54550.97 88888.00 2016-01-06 15:45:43.500 006 12556.05 42.40 54550.97 88888.00 2016-01-06 15:45:43.625 006 12556.00 42.35 54550.97 88888.00 2016-01-06 15:45:43.750 006 12556.02 42.30 54550.95 88888.00 2016-01-06 15:45:43.875 006 12556.08 42.27 54550.97 88888.00 2016-01-06 15:45:44.000 006 12556.02 42.27 54550.95 88888.00 2016-01-06 15:45:44.125 006 12555.98 42.30 54551.00 88888.00 2016-01-06 15:45:44.250 006 12555.95 42.33 54551.00 88888.00 2016-01-06 15:45:44.375 006 12556.00 42.30 54550.97 88888.00 2016-01-06 15:45:44.500 006 12555.98 42.27 54551.00 88888.00 2016-01-06 15:45:44.625 006 12555.92 42.23 54550.97 88888.00 2016-01-06 15:45:44.750 006 12555.92 42.23 54550.97 88888.00 2016-01-06 15:45:44.875 006 12555.95 42.23 54550.97 88888.00 2016-01-06 15:45:45.000 006 12555.98 42.20 54551.00 88888.00 2016-01-06 15:45:45.125 006 12555.98 42.20 54551.03 88888.00 2016-01-06 15:45:45.250 006 12555.92 42.15 54551.03 88888.00 2016-01-06 15:45:45.375 006 12555.95 42.12 54551.05 88888.00 2016-01-06 15:45:45.500 006 12555.90 42.12 54551.03 88888.00 2016-01-06 15:45:45.625 006 12555.85 42.12 54551.00 88888.00 2016-01-06 15:45:45.750 006 12555.90 42.08 54551.00 88888.00 2016-01-06 15:45:45.875 006 12555.90 42.00 54550.97 88888.00 2016-01-06 15:45:46.000 006 12555.83 41.98 54550.95 88888.00 2016-01-06 15:45:46.125 006 12555.83 42.00 54550.97 88888.00 2016-01-06 15:45:46.250 006 12555.80 42.00 54550.97 88888.00 2016-01-06 15:45:46.375 006 12555.80 41.98 54550.95 88888.00 2016-01-06 15:45:46.500 006 12555.80 41.95 54550.97 88888.00 2016-01-06 15:45:46.625 006 12555.77 41.95 54550.95 88888.00 2016-01-06 15:45:46.750 006 12555.77 41.92 54550.93 88888.00 2016-01-06 15:45:46.875 006 12555.73 41.85 54550.95 88888.00 2016-01-06 15:45:47.000 006 12555.75 41.85 54550.93 88888.00 2016-01-06 15:45:47.125 006 12555.75 41.83 54550.93 88888.00 2016-01-06 15:45:47.250 006 12555.67 41.80 54550.95 88888.00 2016-01-06 15:45:47.375 006 12555.70 41.83 54550.95 88888.00 2016-01-06 15:45:47.500 006 12555.67 41.83 54550.95 88888.00 2016-01-06 15:45:47.625 006 12555.62 41.83 54551.00 88888.00 2016-01-06 15:45:47.750 006 12555.65 41.85 54551.00 88888.00 2016-01-06 15:45:47.875 006 12555.60 41.83 54550.97 88888.00 2016-01-06 15:45:48.000 006 12555.55 41.75 54550.95 88888.00 2016-01-06 15:45:48.125 006 12555.50 41.70 54550.93 88888.00 2016-01-06 15:45:48.250 006 12555.52 41.70 54550.93 88888.00 2016-01-06 15:45:48.375 006 12555.58 41.70 54550.95 88888.00 2016-01-06 15:45:48.500 006 12555.52 41.70 54550.97 88888.00 2016-01-06 15:45:48.625 006 12555.55 41.70 54550.97 88888.00 2016-01-06 15:45:48.750 006 12555.55 41.70 54551.00 88888.00 2016-01-06 15:45:48.875 006 12555.55 41.67 54551.00 88888.00 2016-01-06 15:45:49.000 006 12555.52 41.62 54550.97 88888.00 2016-01-06 15:45:49.125 006 12555.50 41.60 54550.95 88888.00 2016-01-06 15:45:49.250 006 12555.45 41.55 54550.93 88888.00 2016-01-06 15:45:49.375 006 12555.52 41.52 54550.93 88888.00 2016-01-06 15:45:49.500 006 12555.50 41.52 54550.95 88888.00 2016-01-06 15:45:49.625 006 12555.45 41.50 54550.97 88888.00 2016-01-06 15:45:49.750 006 12555.48 41.52 54550.95 88888.00 2016-01-06 15:45:49.875 006 12555.52 41.52 54550.97 88888.00 2016-01-06 15:45:50.000 006 12555.52 41.50 54550.95 88888.00 2016-01-06 15:45:50.125 006 12555.50 41.50 54550.93 88888.00 2016-01-06 15:45:50.250 006 12555.45 41.48 54550.95 88888.00 2016-01-06 15:45:50.375 006 12555.50 41.48 54550.93 88888.00 2016-01-06 15:45:50.500 006 12555.52 41.48 54550.97 88888.00 2016-01-06 15:45:50.625 006 12555.45 41.50 54550.95 88888.00 2016-01-06 15:45:50.750 006 12555.40 41.52 54550.95 88888.00 2016-01-06 15:45:50.875 006 12555.45 41.48 54550.93 88888.00 2016-01-06 15:45:51.000 006 12555.42 41.42 54550.93 88888.00 2016-01-06 15:45:51.125 006 12555.35 41.42 54550.90 88888.00 2016-01-06 15:45:51.250 006 12555.27 41.40 54550.93 88888.00 2016-01-06 15:45:51.375 006 12555.33 41.40 54550.93 88888.00 2016-01-06 15:45:51.500 006 12555.40 41.38 54550.93 88888.00 2016-01-06 15:45:51.625 006 12555.40 41.35 54550.93 88888.00 2016-01-06 15:45:51.750 006 12555.35 41.33 54550.93 88888.00 2016-01-06 15:45:51.875 006 12555.30 41.33 54550.93 88888.00 2016-01-06 15:45:52.000 006 12555.27 41.33 54550.90 88888.00 2016-01-06 15:45:52.125 006 12555.30 41.30 54550.93 88888.00 2016-01-06 15:45:52.250 006 12555.30 41.25 54550.93 88888.00 2016-01-06 15:45:52.375 006 12555.25 41.27 54550.90 88888.00 2016-01-06 15:45:52.500 006 12555.27 41.25 54550.90 88888.00 2016-01-06 15:45:52.625 006 12555.33 41.25 54550.93 88888.00 2016-01-06 15:45:52.750 006 12555.35 41.25 54550.90 88888.00 2016-01-06 15:45:52.875 006 12555.27 41.23 54550.93 88888.00 2016-01-06 15:45:53.000 006 12555.25 41.20 54550.90 88888.00 2016-01-06 15:45:53.125 006 12555.27 41.20 54550.93 88888.00 2016-01-06 15:45:53.250 006 12555.25 41.20 54550.95 88888.00 2016-01-06 15:45:53.375 006 12555.33 41.17 54550.93 88888.00 2016-01-06 15:45:53.500 006 12555.27 41.15 54550.90 88888.00 2016-01-06 15:45:53.625 006 12555.27 41.12 54550.95 88888.00 2016-01-06 15:45:53.750 006 12555.23 41.15 54550.93 88888.00 2016-01-06 15:45:53.875 006 12555.15 41.17 54550.93 88888.00 2016-01-06 15:45:54.000 006 12555.12 41.15 54550.93 88888.00 2016-01-06 15:45:54.125 006 12555.20 41.12 54550.93 88888.00 2016-01-06 15:45:54.250 006 12555.20 41.10 54550.93 88888.00 2016-01-06 15:45:54.375 006 12555.20 41.10 54550.93 88888.00 2016-01-06 15:45:54.500 006 12555.17 41.10 54550.93 88888.00 2016-01-06 15:45:54.625 006 12555.12 41.08 54550.93 88888.00 2016-01-06 15:45:54.750 006 12555.10 41.08 54550.90 88888.00 2016-01-06 15:45:54.875 006 12555.17 41.08 54550.90 88888.00 2016-01-06 15:45:55.000 006 12555.17 41.08 54550.90 88888.00 2016-01-06 15:45:55.125 006 12555.15 41.02 54550.93 88888.00 2016-01-06 15:45:55.250 006 12555.12 41.00 54550.93 88888.00 2016-01-06 15:45:55.375 006 12555.15 41.02 54550.90 88888.00 2016-01-06 15:45:55.500 006 12555.17 40.98 54550.93 88888.00 2016-01-06 15:45:55.625 006 12555.15 40.92 54550.90 88888.00 2016-01-06 15:45:55.750 006 12555.08 40.92 54550.88 88888.00 2016-01-06 15:45:55.875 006 12555.05 40.92 54550.90 88888.00 2016-01-06 15:45:56.000 006 12555.10 40.92 54550.88 88888.00 2016-01-06 15:45:56.125 006 12555.05 40.92 54550.85 88888.00 2016-01-06 15:45:56.250 006 12554.98 40.90 54550.85 88888.00 2016-01-06 15:45:56.375 006 12555.00 40.90 54550.85 88888.00 2016-01-06 15:45:56.500 006 12555.08 40.90 54550.85 88888.00 2016-01-06 15:45:56.625 006 12555.10 40.90 54550.88 88888.00 2016-01-06 15:45:56.750 006 12555.10 40.88 54550.85 88888.00 2016-01-06 15:45:56.875 006 12555.10 40.88 54550.82 88888.00 2016-01-06 15:45:57.000 006 12555.08 40.83 54550.82 88888.00 2016-01-06 15:45:57.125 006 12555.08 40.85 54550.82 88888.00 2016-01-06 15:45:57.250 006 12555.02 40.80 54550.80 88888.00 2016-01-06 15:45:57.375 006 12554.98 40.83 54550.80 88888.00 2016-01-06 15:45:57.500 006 12554.92 40.80 54550.82 88888.00 2016-01-06 15:45:57.625 006 12554.90 40.80 54550.82 88888.00 2016-01-06 15:45:57.750 006 12554.88 40.80 54550.82 88888.00 2016-01-06 15:45:57.875 006 12554.85 40.77 54550.80 88888.00 2016-01-06 15:45:58.000 006 12554.88 40.75 54550.78 88888.00 2016-01-06 15:45:58.125 006 12554.88 40.73 54550.80 88888.00 2016-01-06 15:45:58.250 006 12554.90 40.73 54550.82 88888.00 2016-01-06 15:45:58.375 006 12554.88 40.75 54550.82 88888.00 2016-01-06 15:45:58.500 006 12554.80 40.77 54550.80 88888.00 2016-01-06 15:45:58.625 006 12554.88 40.75 54550.78 88888.00 2016-01-06 15:45:58.750 006 12554.92 40.70 54550.78 88888.00 2016-01-06 15:45:58.875 006 12554.92 40.67 54550.80 88888.00 2016-01-06 15:45:59.000 006 12554.95 40.70 54550.80 88888.00 2016-01-06 15:45:59.125 006 12554.92 40.67 54550.78 88888.00 2016-01-06 15:45:59.250 006 12554.90 40.65 54550.80 88888.00 2016-01-06 15:45:59.375 006 12554.85 40.70 54550.78 88888.00 2016-01-06 15:45:59.500 006 12554.83 40.65 54550.78 88888.00 2016-01-06 15:45:59.625 006 12554.85 40.65 54550.78 88888.00 2016-01-06 15:45:59.750 006 12554.83 40.60 54550.78 88888.00 2016-01-06 15:45:59.875 006 12554.85 40.60 54550.80 88888.00 2016-01-06 15:46:00.000 006 12554.80 40.60 54550.80 88888.00 2016-01-06 15:46:00.125 006 12554.77 40.58 54550.78 88888.00 2016-01-06 15:46:00.250 006 12554.73 40.52 54550.75 88888.00 2016-01-06 15:46:00.375 006 12554.73 40.52 54550.75 88888.00 2016-01-06 15:46:00.500 006 12554.75 40.55 54550.75 88888.00 2016-01-06 15:46:00.625 006 12554.77 40.58 54550.78 88888.00 2016-01-06 15:46:00.750 006 12554.75 40.58 54550.78 88888.00 2016-01-06 15:46:00.875 006 12554.67 40.58 54550.75 88888.00 2016-01-06 15:46:01.000 006 12554.65 40.58 54550.78 88888.00 2016-01-06 15:46:01.125 006 12554.67 40.60 54550.75 88888.00 2016-01-06 15:46:01.250 006 12554.67 40.58 54550.72 88888.00 2016-01-06 15:46:01.375 006 12554.73 40.58 54550.75 88888.00 2016-01-06 15:46:01.500 006 12554.75 40.58 54550.78 88888.00 2016-01-06 15:46:01.625 006 12554.73 40.55 54550.75 88888.00 2016-01-06 15:46:01.750 006 12554.75 40.55 54550.75 88888.00 2016-01-06 15:46:01.875 006 12554.75 40.52 54550.75 88888.00 2016-01-06 15:46:02.000 006 12554.70 40.50 54550.72 88888.00 2016-01-06 15:46:02.125 006 12554.62 40.50 54550.75 88888.00 2016-01-06 15:46:02.250 006 12554.62 40.45 54550.75 88888.00 2016-01-06 15:46:02.375 006 12554.62 40.42 54550.70 88888.00 2016-01-06 15:46:02.500 006 12554.67 40.40 54550.70 88888.00 2016-01-06 15:46:02.625 006 12554.73 40.42 54550.72 88888.00 2016-01-06 15:46:02.750 006 12554.70 40.45 54550.72 88888.00 2016-01-06 15:46:02.875 006 12554.60 40.45 54550.72 88888.00 2016-01-06 15:46:03.000 006 12554.52 40.45 54550.70 88888.00 2016-01-06 15:46:03.125 006 12554.58 40.48 54550.72 88888.00 2016-01-06 15:46:03.250 006 12554.55 40.40 54550.68 88888.00 2016-01-06 15:46:03.375 006 12554.52 40.40 54550.65 88888.00 2016-01-06 15:46:03.500 006 12554.48 40.35 54550.65 88888.00 2016-01-06 15:46:03.625 006 12554.48 40.40 54550.65 88888.00 2016-01-06 15:46:03.750 006 12554.48 40.35 54550.62 88888.00 2016-01-06 15:46:03.875 006 12554.48 40.35 54550.65 88888.00 2016-01-06 15:46:04.000 006 12554.50 40.35 54550.62 88888.00 2016-01-06 15:46:04.125 006 12554.55 40.35 54550.65 88888.00 2016-01-06 15:46:04.250 006 12554.55 40.33 54550.65 88888.00 2016-01-06 15:46:04.375 006 12554.50 40.33 54550.62 88888.00 2016-01-06 15:46:04.500 006 12554.42 40.35 54550.60 88888.00 2016-01-06 15:46:04.625 006 12554.45 40.38 54550.62 88888.00 2016-01-06 15:46:04.750 006 12554.42 40.35 54550.65 88888.00 2016-01-06 15:46:04.875 006 12554.42 40.33 54550.60 88888.00 2016-01-06 15:46:05.000 006 12554.48 40.27 54550.60 88888.00 2016-01-06 15:46:05.125 006 12554.42 40.25 54550.62 88888.00 2016-01-06 15:46:05.250 006 12554.40 40.23 54550.62 88888.00 2016-01-06 15:46:05.375 006 12554.42 40.25 54550.62 88888.00 2016-01-06 15:46:05.500 006 12554.40 40.25 54550.57 88888.00 2016-01-06 15:46:05.625 006 12554.38 40.23 54550.57 88888.00 2016-01-06 15:46:05.750 006 12554.38 40.20 54550.60 88888.00 2016-01-06 15:46:05.875 006 12554.40 40.17 54550.60 88888.00 2016-01-06 15:46:06.000 006 12554.38 40.17 54550.60 88888.00 2016-01-06 15:46:06.125 006 12554.25 40.20 54550.60 88888.00 2016-01-06 15:46:06.250 006 12554.25 40.15 54550.60 88888.00 2016-01-06 15:46:06.375 006 12554.25 40.12 54550.57 88888.00 2016-01-06 15:46:06.500 006 12554.20 40.12 54550.55 88888.00 2016-01-06 15:46:06.625 006 12554.20 40.15 54550.55 88888.00 2016-01-06 15:46:06.750 006 12554.20 40.17 54550.60 88888.00 2016-01-06 15:46:06.875 006 12554.20 40.10 54550.57 88888.00 2016-01-06 15:46:07.000 006 12554.12 40.08 54550.55 88888.00 2016-01-06 15:46:07.125 006 12554.12 40.12 54550.57 88888.00 2016-01-06 15:46:07.250 006 12554.08 40.15 54550.57 88888.00 2016-01-06 15:46:07.375 006 12554.10 40.12 54550.57 88888.00 2016-01-06 15:46:07.500 006 12554.10 40.08 54550.55 88888.00 2016-01-06 15:46:07.625 006 12554.08 40.08 54550.55 88888.00 2016-01-06 15:46:07.750 006 12554.10 40.15 54550.55 88888.00 2016-01-06 15:46:07.875 006 12554.10 40.12 54550.55 88888.00 2016-01-06 15:46:08.000 006 12554.08 40.10 54550.53 88888.00 2016-01-06 15:46:08.125 006 12554.05 40.08 54550.53 88888.00 2016-01-06 15:46:08.250 006 12554.05 40.05 54550.53 88888.00 2016-01-06 15:46:08.375 006 12554.08 40.05 54550.53 88888.00 2016-01-06 15:46:08.500 006 12554.02 40.02 54550.53 88888.00 2016-01-06 15:46:08.625 006 12554.05 40.02 54550.53 88888.00 2016-01-06 15:46:08.750 006 12554.10 40.05 54550.50 88888.00 2016-01-06 15:46:08.875 006 12554.08 40.05 54550.50 88888.00 2016-01-06 15:46:09.000 006 12554.00 40.02 54550.50 88888.00 2016-01-06 15:46:09.125 006 12553.92 40.02 54550.50 88888.00 2016-01-06 15:46:09.250 006 12553.92 40.05 54550.50 88888.00 2016-01-06 15:46:09.375 006 12553.95 40.02 54550.50 88888.00 2016-01-06 15:46:09.500 006 12553.98 40.02 54550.45 88888.00 2016-01-06 15:46:09.625 006 12553.95 40.05 54550.45 88888.00 2016-01-06 15:46:09.750 006 12553.92 40.02 54550.43 88888.00 2016-01-06 15:46:09.875 006 12553.92 40.02 54550.43 88888.00 2016-01-06 15:46:10.000 006 12553.90 40.05 54550.43 88888.00 2016-01-06 15:46:10.125 006 12553.88 40.02 54550.45 88888.00 2016-01-06 15:46:10.250 006 12553.85 40.00 54550.45 88888.00 2016-01-06 15:46:10.375 006 12553.90 40.02 54550.43 88888.00 2016-01-06 15:46:10.500 006 12553.90 40.02 54550.40 88888.00 2016-01-06 15:46:10.625 006 12553.88 40.05 54550.43 88888.00 2016-01-06 15:46:10.750 006 12553.85 40.08 54550.43 88888.00 2016-01-06 15:46:10.875 006 12553.90 40.05 54550.43 88888.00 2016-01-06 15:46:11.000 006 12553.88 40.08 54550.40 88888.00 2016-01-06 15:46:11.125 006 12553.83 40.05 54550.40 88888.00 2016-01-06 15:46:11.250 006 12553.85 40.02 54550.43 88888.00 2016-01-06 15:46:11.375 006 12553.85 40.02 54550.40 88888.00 2016-01-06 15:46:11.500 006 12553.75 40.00 54550.40 88888.00 2016-01-06 15:46:11.625 006 12553.73 40.02 54550.40 88888.00 2016-01-06 15:46:11.750 006 12553.77 40.02 54550.40 88888.00 2016-01-06 15:46:11.875 006 12553.85 40.00 54550.40 88888.00 2016-01-06 15:46:12.000 006 12553.85 40.02 54550.38 88888.00 2016-01-06 15:46:12.125 006 12553.80 40.05 54550.38 88888.00 2016-01-06 15:46:12.250 006 12553.80 40.08 54550.38 88888.00 2016-01-06 15:46:12.375 006 12553.77 40.08 54550.38 88888.00 2016-01-06 15:46:12.500 006 12553.73 40.05 54550.38 88888.00 2016-01-06 15:46:12.625 006 12553.73 40.05 54550.38 88888.00 2016-01-06 15:46:12.750 006 12553.75 40.05 54550.35 88888.00 2016-01-06 15:46:12.875 006 12553.70 40.05 54550.35 88888.00 2016-01-06 15:46:13.000 006 12553.70 40.08 54550.35 88888.00 2016-01-06 15:46:13.125 006 12553.75 40.08 54550.35 88888.00 2016-01-06 15:46:13.250 006 12553.75 40.08 54550.38 88888.00 2016-01-06 15:46:13.375 006 12553.73 40.05 54550.35 88888.00 2016-01-06 15:46:13.500 006 12553.70 40.08 54550.35 88888.00 2016-01-06 15:46:13.625 006 12553.77 40.15 54550.38 88888.00 2016-01-06 15:46:13.750 006 12553.77 40.12 54550.35 88888.00 2016-01-06 15:46:13.875 006 12553.73 40.12 54550.35 88888.00 2016-01-06 15:46:14.000 006 12553.67 40.05 54550.32 88888.00 2016-01-06 15:46:14.125 006 12553.67 40.02 54550.32 88888.00 2016-01-06 15:46:14.250 006 12553.65 40.05 54550.35 88888.00 2016-01-06 15:46:14.375 006 12553.60 40.08 54550.32 88888.00 2016-01-06 15:46:14.500 006 12553.52 40.12 54550.32 88888.00 2016-01-06 15:46:14.625 006 12553.52 40.10 54550.32 88888.00 2016-01-06 15:46:14.750 006 12553.58 40.15 54550.30 88888.00 2016-01-06 15:46:14.875 006 12553.60 40.17 54550.30 88888.00 2016-01-06 15:46:15.000 006 12553.60 40.15 54550.25 88888.00 2016-01-06 15:46:15.125 006 12553.58 40.12 54550.25 88888.00 2016-01-06 15:46:15.250 006 12553.55 40.15 54550.25 88888.00 2016-01-06 15:46:15.375 006 12553.52 40.17 54550.25 88888.00 2016-01-06 15:46:15.500 006 12553.55 40.15 54550.25 88888.00 2016-01-06 15:46:15.625 006 12553.60 40.15 54550.22 88888.00 2016-01-06 15:46:15.750 006 12553.60 40.17 54550.22 88888.00 2016-01-06 15:46:15.875 006 12553.60 40.20 54550.22 88888.00 2016-01-06 15:46:16.000 006 12553.58 40.20 54550.20 88888.00 2016-01-06 15:46:16.125 006 12553.48 40.20 54550.22 88888.00 2016-01-06 15:46:16.250 006 12553.50 40.23 54550.20 88888.00 2016-01-06 15:46:16.375 006 12553.60 40.20 54550.18 88888.00 2016-01-06 15:46:16.500 006 12553.58 40.20 54550.18 88888.00 2016-01-06 15:46:16.625 006 12553.55 40.17 54550.18 88888.00 2016-01-06 15:46:16.750 006 12553.52 40.17 54550.15 88888.00 2016-01-06 15:46:16.875 006 12553.52 40.17 54550.15 88888.00 2016-01-06 15:46:17.000 006 12553.50 40.23 54550.15 88888.00 2016-01-06 15:46:17.125 006 12553.55 40.25 54550.12 88888.00 2016-01-06 15:46:17.250 006 12553.52 40.17 54550.12 88888.00 2016-01-06 15:46:17.375 006 12553.48 40.17 54550.07 88888.00 2016-01-06 15:46:17.500 006 12553.48 40.25 54550.10 88888.00 2016-01-06 15:46:17.625 006 12553.52 40.33 54550.10 88888.00 2016-01-06 15:46:17.750 006 12553.42 40.30 54550.10 88888.00 2016-01-06 15:46:17.875 006 12553.40 40.30 54550.10 88888.00 2016-01-06 15:46:18.000 006 12553.50 40.33 54550.12 88888.00 2016-01-06 15:46:18.125 006 12553.52 40.35 54550.15 88888.00 2016-01-06 15:46:18.250 006 12553.45 40.33 54550.10 88888.00 2016-01-06 15:46:18.375 006 12553.45 40.38 54550.10 88888.00 2016-01-06 15:46:18.500 006 12553.40 40.38 54550.07 88888.00 2016-01-06 15:46:18.625 006 12553.45 40.38 54550.07 88888.00 2016-01-06 15:46:18.750 006 12553.45 40.42 54550.07 88888.00 2016-01-06 15:46:18.875 006 12553.40 40.42 54550.07 88888.00 2016-01-06 15:46:19.000 006 12553.45 40.42 54550.05 88888.00 2016-01-06 15:46:19.125 006 12553.52 40.42 54550.05 88888.00 2016-01-06 15:46:19.250 006 12553.42 40.40 54550.03 88888.00 2016-01-06 15:46:19.375 006 12553.42 40.38 54550.00 88888.00 2016-01-06 15:46:19.500 006 12553.48 40.38 54550.00 88888.00 2016-01-06 15:46:19.625 006 12553.38 40.38 54550.00 88888.00 2016-01-06 15:46:19.750 006 12553.33 40.35 54550.00 88888.00 2016-01-06 15:46:19.875 006 12553.33 40.38 54550.00 88888.00 2016-01-06 15:46:20.000 006 12553.38 40.38 54549.97 88888.00 2016-01-06 15:46:20.125 006 12553.42 40.40 54550.00 88888.00 2016-01-06 15:46:20.250 006 12553.45 40.40 54549.97 88888.00 2016-01-06 15:46:20.375 006 12553.42 40.40 54549.97 88888.00 2016-01-06 15:46:20.500 006 12553.42 40.42 54549.97 88888.00 2016-01-06 15:46:20.625 006 12553.35 40.42 54549.97 88888.00 2016-01-06 15:46:20.750 006 12553.33 40.45 54550.00 88888.00 2016-01-06 15:46:20.875 006 12553.33 40.48 54550.00 88888.00 2016-01-06 15:46:21.000 006 12553.30 40.45 54549.97 88888.00 2016-01-06 15:46:21.125 006 12553.33 40.48 54549.95 88888.00 2016-01-06 15:46:21.250 006 12553.33 40.52 54549.95 88888.00 2016-01-06 15:46:21.375 006 12553.33 40.55 54549.95 88888.00 2016-01-06 15:46:21.500 006 12553.38 40.55 54549.95 88888.00 2016-01-06 15:46:21.625 006 12553.35 40.52 54549.95 88888.00 2016-01-06 15:46:21.750 006 12553.30 40.58 54549.95 88888.00 2016-01-06 15:46:21.875 006 12553.35 40.62 54549.95 88888.00 2016-01-06 15:46:22.000 006 12553.33 40.65 54549.93 88888.00 2016-01-06 15:46:22.125 006 12553.27 40.67 54549.90 88888.00 2016-01-06 15:46:22.250 006 12553.27 40.65 54549.97 88888.00 2016-01-06 15:46:22.375 006 12553.27 40.67 54549.95 88888.00 2016-01-06 15:46:22.500 006 12553.27 40.62 54549.93 88888.00 2016-01-06 15:46:22.625 006 12553.20 40.60 54549.90 88888.00 2016-01-06 15:46:22.750 006 12553.20 40.65 54549.88 88888.00 2016-01-06 15:46:22.875 006 12553.25 40.67 54549.88 88888.00 2016-01-06 15:46:23.000 006 12553.25 40.67 54549.85 88888.00 2016-01-06 15:46:23.125 006 12553.23 40.65 54549.88 88888.00 2016-01-06 15:46:23.250 006 12553.27 40.65 54549.88 88888.00 2016-01-06 15:46:23.375 006 12553.30 40.70 54549.85 88888.00 2016-01-06 15:46:23.500 006 12553.25 40.75 54549.82 88888.00 2016-01-06 15:46:23.625 006 12553.27 40.70 54549.85 88888.00 2016-01-06 15:46:23.750 006 12553.23 40.70 54549.82 88888.00 2016-01-06 15:46:23.875 006 12553.23 40.70 54549.80 88888.00 2016-01-06 15:46:24.000 006 12553.23 40.70 54549.78 88888.00 2016-01-06 15:46:24.125 006 12553.15 40.73 54549.78 88888.00 2016-01-06 15:46:24.250 006 12553.17 40.75 54549.80 88888.00 2016-01-06 15:46:24.375 006 12553.25 40.75 54549.82 88888.00 2016-01-06 15:46:24.500 006 12553.23 40.80 54549.80 88888.00 2016-01-06 15:46:24.625 006 12553.17 40.83 54549.78 88888.00 2016-01-06 15:46:24.750 006 12553.08 40.80 54549.75 88888.00 2016-01-06 15:46:24.875 006 12553.08 40.80 54549.75 88888.00 2016-01-06 15:46:25.000 006 12553.08 40.77 54549.75 88888.00 2016-01-06 15:46:25.125 006 12553.15 40.77 54549.78 88888.00 2016-01-06 15:46:25.250 006 12553.10 40.75 54549.75 88888.00 2016-01-06 15:46:25.375 006 12553.10 40.80 54549.75 88888.00 2016-01-06 15:46:25.500 006 12553.12 40.77 54549.75 88888.00 2016-01-06 15:46:25.625 006 12553.12 40.80 54549.72 88888.00 2016-01-06 15:46:25.750 006 12553.08 40.80 54549.78 88888.00 2016-01-06 15:46:25.875 006 12553.12 40.83 54549.75 88888.00 2016-01-06 15:46:26.000 006 12553.10 40.85 54549.70 88888.00 2016-01-06 15:46:26.125 006 12553.08 40.88 54549.72 88888.00 2016-01-06 15:46:26.250 006 12553.05 40.88 54549.72 88888.00 2016-01-06 15:46:26.375 006 12553.05 40.88 54549.70 88888.00 2016-01-06 15:46:26.500 006 12553.08 40.88 54549.72 88888.00 2016-01-06 15:46:26.625 006 12553.12 40.88 54549.70 88888.00 2016-01-06 15:46:26.750 006 12553.12 40.85 54549.70 88888.00 2016-01-06 15:46:26.875 006 12553.08 40.88 54549.72 88888.00 2016-01-06 15:46:27.000 006 12553.05 40.88 54549.70 88888.00 2016-01-06 15:46:27.125 006 12553.02 40.88 54549.72 88888.00 2016-01-06 15:46:27.250 006 12553.05 40.85 54549.70 88888.00 2016-01-06 15:46:27.375 006 12553.12 40.90 54549.70 88888.00 2016-01-06 15:46:27.500 006 12553.10 40.92 54549.68 88888.00 2016-01-06 15:46:27.625 006 12553.00 40.92 54549.65 88888.00 2016-01-06 15:46:27.750 006 12553.00 40.92 54549.65 88888.00 2016-01-06 15:46:27.875 006 12553.02 40.95 54549.70 88888.00 2016-01-06 15:46:28.000 006 12553.05 40.92 54549.70 88888.00 2016-01-06 15:46:28.125 006 12553.00 40.95 54549.70 88888.00 2016-01-06 15:46:28.250 006 12552.95 40.95 54549.68 88888.00 2016-01-06 15:46:28.375 006 12552.98 40.95 54549.65 88888.00 2016-01-06 15:46:28.500 006 12553.00 41.00 54549.65 88888.00 2016-01-06 15:46:28.625 006 12552.95 41.00 54549.62 88888.00 2016-01-06 15:46:28.750 006 12552.98 41.00 54549.65 88888.00 2016-01-06 15:46:28.875 006 12553.00 40.98 54549.70 88888.00 2016-01-06 15:46:29.000 006 12553.02 40.95 54549.68 88888.00 2016-01-06 15:46:29.125 006 12552.95 40.98 54549.65 88888.00 2016-01-06 15:46:29.250 006 12552.92 41.00 54549.65 88888.00 2016-01-06 15:46:29.375 006 12552.98 41.05 54549.65 88888.00 2016-01-06 15:46:29.500 006 12552.92 41.05 54549.65 88888.00 2016-01-06 15:46:29.625 006 12552.88 41.08 54549.65 88888.00 2016-01-06 15:46:29.750 006 12552.88 41.05 54549.62 88888.00 2016-01-06 15:46:29.875 006 12552.85 41.10 54549.62 88888.00 2016-01-06 15:46:30.000 006 12552.88 41.10 54549.60 88888.00 2016-01-06 15:46:30.125 006 12552.83 41.10 54549.60 88888.00 2016-01-06 15:46:30.250 006 12552.75 41.08 54549.57 88888.00 2016-01-06 15:46:30.375 006 12552.80 41.10 54549.55 88888.00 2016-01-06 15:46:30.500 006 12552.83 41.08 54549.55 88888.00 2016-01-06 15:46:30.625 006 12552.83 41.05 54549.57 88888.00 2016-01-06 15:46:30.750 006 12552.90 41.10 54549.57 88888.00 2016-01-06 15:46:30.875 006 12552.92 41.12 54549.57 88888.00 2016-01-06 15:46:31.000 006 12552.95 41.15 54549.57 88888.00 2016-01-06 15:46:31.125 006 12552.92 41.12 54549.55 88888.00 2016-01-06 15:46:31.250 006 12552.90 41.12 54549.57 88888.00 2016-01-06 15:46:31.375 006 12552.92 41.12 54549.55 88888.00 2016-01-06 15:46:31.500 006 12552.90 41.12 54549.55 88888.00 2016-01-06 15:46:31.625 006 12552.85 41.15 54549.55 88888.00 2016-01-06 15:46:31.750 006 12552.80 41.10 54549.55 88888.00 2016-01-06 15:46:31.875 006 12552.80 41.12 54549.55 88888.00 2016-01-06 15:46:32.000 006 12552.85 41.15 54549.53 88888.00 2016-01-06 15:46:32.125 006 12552.85 41.20 54549.53 88888.00 2016-01-06 15:46:32.250 006 12552.83 41.20 54549.53 88888.00 2016-01-06 15:46:32.375 006 12552.85 41.20 54549.53 88888.00 2016-01-06 15:46:32.500 006 12552.83 41.20 54549.53 88888.00 2016-01-06 15:46:32.625 006 12552.83 41.20 54549.53 88888.00 2016-01-06 15:46:32.750 006 12552.83 41.20 54549.50 88888.00 2016-01-06 15:46:32.875 006 12552.85 41.17 54549.50 88888.00 2016-01-06 15:46:33.000 006 12552.85 41.20 54549.50 88888.00 2016-01-06 15:46:33.125 006 12552.83 41.25 54549.50 88888.00 2016-01-06 15:46:33.250 006 12552.73 41.25 54549.50 88888.00 2016-01-06 15:46:33.375 006 12552.70 41.27 54549.47 88888.00 2016-01-06 15:46:33.500 006 12552.73 41.25 54549.47 88888.00 2016-01-06 15:46:33.625 006 12552.75 41.23 54549.47 88888.00 2016-01-06 15:46:33.750 006 12552.80 41.25 54549.50 88888.00 2016-01-06 15:46:33.875 006 12552.77 41.27 54549.50 88888.00 2016-01-06 15:46:34.000 006 12552.70 41.20 54549.47 88888.00 2016-01-06 15:46:34.125 006 12552.75 41.20 54549.50 88888.00 2016-01-06 15:46:34.250 006 12552.77 41.23 54549.47 88888.00 2016-01-06 15:46:34.375 006 12552.77 41.27 54549.45 88888.00 2016-01-06 15:46:34.500 006 12552.83 41.30 54549.47 88888.00 2016-01-06 15:46:34.625 006 12552.83 41.27 54549.45 88888.00 2016-01-06 15:46:34.750 006 12552.80 41.27 54549.45 88888.00 2016-01-06 15:46:34.875 006 12552.77 41.30 54549.45 88888.00 2016-01-06 15:46:35.000 006 12552.75 41.33 54549.45 88888.00 2016-01-06 15:46:35.125 006 12552.75 41.35 54549.47 88888.00 2016-01-06 15:46:35.250 006 12552.65 41.35 54549.45 88888.00 2016-01-06 15:46:35.375 006 12552.65 41.35 54549.45 88888.00 2016-01-06 15:46:35.500 006 12552.62 41.33 54549.45 88888.00 2016-01-06 15:46:35.625 006 12552.65 41.38 54549.43 88888.00 2016-01-06 15:46:35.750 006 12552.70 41.42 54549.43 88888.00 2016-01-06 15:46:35.875 006 12552.75 41.40 54549.45 88888.00 2016-01-06 15:46:36.000 006 12552.73 41.38 54549.45 88888.00 2016-01-06 15:46:36.125 006 12552.70 41.42 54549.45 88888.00 2016-01-06 15:46:36.250 006 12552.65 41.42 54549.45 88888.00 2016-01-06 15:46:36.375 006 12552.58 41.45 54549.45 88888.00 2016-01-06 15:46:36.500 006 12552.60 41.45 54549.45 88888.00 2016-01-06 15:46:36.625 006 12552.62 41.45 54549.40 88888.00 2016-01-06 15:46:36.750 006 12552.62 41.48 54549.40 88888.00 2016-01-06 15:46:36.875 006 12552.65 41.45 54549.40 88888.00 2016-01-06 15:46:37.000 006 12552.60 41.48 54549.38 88888.00 2016-01-06 15:46:37.125 006 12552.62 41.50 54549.38 88888.00 2016-01-06 15:46:37.250 006 12552.60 41.45 54549.43 88888.00 2016-01-06 15:46:37.375 006 12552.65 41.48 54549.40 88888.00 2016-01-06 15:46:37.500 006 12552.65 41.50 54549.38 88888.00 2016-01-06 15:46:37.625 006 12552.60 41.52 54549.38 88888.00 2016-01-06 15:46:37.750 006 12552.52 41.58 54549.40 88888.00 2016-01-06 15:46:37.875 006 12552.55 41.55 54549.40 88888.00 2016-01-06 15:46:38.000 006 12552.60 41.58 54549.35 88888.00 2016-01-06 15:46:38.125 006 12552.60 41.58 54549.35 88888.00 2016-01-06 15:46:38.250 006 12552.50 41.55 54549.35 88888.00 2016-01-06 15:46:38.375 006 12552.48 41.58 54549.35 88888.00 2016-01-06 15:46:38.500 006 12552.55 41.58 54549.38 88888.00 2016-01-06 15:46:38.625 006 12552.58 41.58 54549.38 88888.00 2016-01-06 15:46:38.750 006 12552.58 41.60 54549.38 88888.00 2016-01-06 15:46:38.875 006 12552.55 41.60 54549.43 88888.00 2016-01-06 15:46:39.000 006 12552.52 41.60 54549.40 88888.00 2016-01-06 15:46:39.125 006 12552.50 41.58 54549.38 88888.00 2016-01-06 15:46:39.250 006 12552.50 41.55 54549.35 88888.00 2016-01-06 15:46:39.375 006 12552.50 41.58 54549.35 88888.00 2016-01-06 15:46:39.500 006 12552.42 41.60 54549.35 88888.00 2016-01-06 15:46:39.625 006 12552.40 41.62 54549.35 88888.00 2016-01-06 15:46:39.750 006 12552.38 41.67 54549.38 88888.00 2016-01-06 15:46:39.875 006 12552.33 41.65 54549.38 88888.00 2016-01-06 15:46:40.000 006 12552.30 41.62 54549.32 88888.00 2016-01-06 15:46:40.125 006 12552.33 41.60 54549.32 88888.00 2016-01-06 15:46:40.250 006 12552.33 41.65 54549.32 88888.00 2016-01-06 15:46:40.375 006 12552.38 41.67 54549.35 88888.00 2016-01-06 15:46:40.500 006 12552.40 41.62 54549.35 88888.00 2016-01-06 15:46:40.625 006 12552.40 41.62 54549.32 88888.00 2016-01-06 15:46:40.750 006 12552.40 41.65 54549.32 88888.00 2016-01-06 15:46:40.875 006 12552.35 41.67 54549.32 88888.00 2016-01-06 15:46:41.000 006 12552.42 41.67 54549.32 88888.00 2016-01-06 15:46:41.125 006 12552.40 41.65 54549.32 88888.00 2016-01-06 15:46:41.250 006 12552.30 41.65 54549.32 88888.00 2016-01-06 15:46:41.375 006 12552.27 41.67 54549.32 88888.00 2016-01-06 15:46:41.500 006 12552.30 41.67 54549.32 88888.00 2016-01-06 15:46:41.625 006 12552.33 41.67 54549.30 88888.00 2016-01-06 15:46:41.750 006 12552.35 41.67 54549.32 88888.00 2016-01-06 15:46:41.875 006 12552.33 41.67 54549.32 88888.00 2016-01-06 15:46:42.000 006 12552.35 41.70 54549.32 88888.00 2016-01-06 15:46:42.125 006 12552.35 41.75 54549.30 88888.00 2016-01-06 15:46:42.250 006 12552.33 41.73 54549.30 88888.00 2016-01-06 15:46:42.375 006 12552.33 41.73 54549.30 88888.00 2016-01-06 15:46:42.500 006 12552.30 41.73 54549.30 88888.00 2016-01-06 15:46:42.625 006 12552.33 41.77 54549.28 88888.00 2016-01-06 15:46:42.750 006 12552.25 41.73 54549.28 88888.00 2016-01-06 15:46:42.875 006 12552.23 41.70 54549.25 88888.00 2016-01-06 15:46:43.000 006 12552.23 41.73 54549.20 88888.00 2016-01-06 15:46:43.125 006 12552.17 41.80 54549.22 88888.00 2016-01-06 15:46:43.250 006 12552.10 41.80 54549.25 88888.00 2016-01-06 15:46:43.375 006 12552.17 41.80 54549.22 88888.00 2016-01-06 15:46:43.500 006 12552.23 41.80 54549.22 88888.00 2016-01-06 15:46:43.625 006 12552.23 41.77 54549.22 88888.00 2016-01-06 15:46:43.750 006 12552.12 41.77 54549.25 88888.00 2016-01-06 15:46:43.875 006 12552.08 41.77 54549.22 88888.00 2016-01-06 15:46:44.000 006 12552.12 41.77 54549.22 88888.00 2016-01-06 15:46:44.125 006 12552.12 41.77 54549.25 88888.00 2016-01-06 15:46:44.250 006 12552.12 41.75 54549.25 88888.00 2016-01-06 15:46:44.375 006 12552.17 41.77 54549.22 88888.00 2016-01-06 15:46:44.500 006 12552.15 41.80 54549.25 88888.00 2016-01-06 15:46:44.625 006 12552.15 41.77 54549.25 88888.00 2016-01-06 15:46:44.750 006 12552.17 41.75 54549.22 88888.00 2016-01-06 15:46:44.875 006 12552.15 41.75 54549.28 88888.00 2016-01-06 15:46:45.000 006 12552.20 41.75 54549.28 88888.00 2016-01-06 15:46:45.125 006 12552.17 41.77 54549.28 88888.00 2016-01-06 15:46:45.250 006 12552.15 41.80 54549.22 88888.00 2016-01-06 15:46:45.375 006 12552.15 41.80 54549.22 88888.00 2016-01-06 15:46:45.500 006 12552.17 41.83 54549.22 88888.00 2016-01-06 15:46:45.625 006 12552.17 41.85 54549.25 88888.00 2016-01-06 15:46:45.750 006 12552.10 41.83 54549.28 88888.00 2016-01-06 15:46:45.875 006 12552.12 41.83 54549.25 88888.00 2016-01-06 15:46:46.000 006 12552.17 41.83 54549.28 88888.00 2016-01-06 15:46:46.125 006 12552.12 41.85 54549.28 88888.00 2016-01-06 15:46:46.250 006 12552.08 41.88 54549.25 88888.00 2016-01-06 15:46:46.375 006 12552.08 41.88 54549.25 88888.00 2016-01-06 15:46:46.500 006 12552.08 41.88 54549.25 88888.00 2016-01-06 15:46:46.625 006 12552.05 41.90 54549.22 88888.00 2016-01-06 15:46:46.750 006 12552.05 41.90 54549.22 88888.00 2016-01-06 15:46:46.875 006 12552.08 41.90 54549.22 88888.00 2016-01-06 15:46:47.000 006 12552.10 41.85 54549.20 88888.00 2016-01-06 15:46:47.125 006 12552.08 41.85 54549.22 88888.00 2016-01-06 15:46:47.250 006 12552.08 41.88 54549.22 88888.00 2016-01-06 15:46:47.375 006 12552.08 41.88 54549.22 88888.00 2016-01-06 15:46:47.500 006 12552.05 41.80 54549.22 88888.00 2016-01-06 15:46:47.625 006 12552.05 41.83 54549.25 88888.00 2016-01-06 15:46:47.750 006 12552.08 41.88 54549.22 88888.00 2016-01-06 15:46:47.875 006 12552.08 41.90 54549.22 88888.00 2016-01-06 15:46:48.000 006 12552.05 41.92 54549.22 88888.00 2016-01-06 15:46:48.125 006 12552.02 41.98 54549.25 88888.00 2016-01-06 15:46:48.250 006 12551.98 42.00 54549.22 88888.00 2016-01-06 15:46:48.375 006 12551.98 41.98 54549.20 88888.00 2016-01-06 15:46:48.500 006 12552.00 41.95 54549.22 88888.00 2016-01-06 15:46:48.625 006 12552.02 41.95 54549.22 88888.00 2016-01-06 15:46:48.750 006 12552.05 41.98 54549.22 88888.00 2016-01-06 15:46:48.875 006 12552.05 42.00 54549.22 88888.00 2016-01-06 15:46:49.000 006 12552.00 42.00 54549.22 88888.00 2016-01-06 15:46:49.125 006 12551.98 42.02 54549.22 88888.00 2016-01-06 15:46:49.250 006 12551.98 42.02 54549.20 88888.00 2016-01-06 15:46:49.375 006 12551.98 42.05 54549.18 88888.00 2016-01-06 15:46:49.500 006 12551.92 42.02 54549.18 88888.00 2016-01-06 15:46:49.625 006 12551.92 42.02 54549.20 88888.00 2016-01-06 15:46:49.750 006 12551.98 42.05 54549.20 88888.00 2016-01-06 15:46:49.875 006 12552.02 42.08 54549.20 88888.00 2016-01-06 15:46:50.000 006 12552.05 42.05 54549.15 88888.00 2016-01-06 15:46:50.125 006 12552.02 42.05 54549.20 88888.00 2016-01-06 15:46:50.250 006 12551.98 42.08 54549.20 88888.00 2016-01-06 15:46:50.375 006 12552.02 42.08 54549.18 88888.00 2016-01-06 15:46:50.500 006 12552.02 42.10 54549.18 88888.00 2016-01-06 15:46:50.625 006 12551.95 42.12 54549.15 88888.00 2016-01-06 15:46:50.750 006 12552.00 42.12 54549.18 88888.00 2016-01-06 15:46:50.875 006 12552.08 42.15 54549.18 88888.00 2016-01-06 15:46:51.000 006 12552.05 42.12 54549.18 88888.00 2016-01-06 15:46:51.125 006 12552.00 42.12 54549.18 88888.00 2016-01-06 15:46:51.250 006 12552.02 42.15 54549.20 88888.00 2016-01-06 15:46:51.375 006 12552.08 42.15 54549.20 88888.00 2016-01-06 15:46:51.500 006 12552.02 42.17 54549.15 88888.00 2016-01-06 15:46:51.625 006 12552.02 42.23 54549.15 88888.00 2016-01-06 15:46:51.750 006 12552.00 42.23 54549.15 88888.00 2016-01-06 15:46:51.875 006 12552.02 42.20 54549.15 88888.00 2016-01-06 15:46:52.000 006 12552.02 42.17 54549.15 88888.00 2016-01-06 15:46:52.125 006 12552.02 42.23 54549.18 88888.00 2016-01-06 15:46:52.250 006 12551.98 42.23 54549.18 88888.00 2016-01-06 15:46:52.375 006 12551.95 42.23 54549.18 88888.00 2016-01-06 15:46:52.500 006 12552.00 42.25 54549.18 88888.00 2016-01-06 15:46:52.625 006 12552.00 42.30 54549.15 88888.00 2016-01-06 15:46:52.750 006 12552.02 42.33 54549.15 88888.00 2016-01-06 15:46:52.875 006 12552.02 42.30 54549.12 88888.00 2016-01-06 15:46:53.000 006 12552.05 42.30 54549.10 88888.00 2016-01-06 15:46:53.125 006 12552.05 42.35 54549.12 88888.00 2016-01-06 15:46:53.250 006 12551.98 42.35 54549.12 88888.00 2016-01-06 15:46:53.375 006 12551.98 42.38 54549.12 88888.00 2016-01-06 15:46:53.500 006 12551.98 42.40 54549.12 88888.00 2016-01-06 15:46:53.625 006 12552.00 42.40 54549.12 88888.00 2016-01-06 15:46:53.750 006 12552.02 42.42 54549.10 88888.00 2016-01-06 15:46:53.875 006 12552.08 42.42 54549.10 88888.00 2016-01-06 15:46:54.000 006 12552.05 42.42 54549.07 88888.00 2016-01-06 15:46:54.125 006 12552.05 42.42 54549.10 88888.00 2016-01-06 15:46:54.250 006 12552.08 42.45 54549.10 88888.00 2016-01-06 15:46:54.375 006 12552.10 42.45 54549.10 88888.00 2016-01-06 15:46:54.500 006 12552.05 42.48 54549.10 88888.00 2016-01-06 15:46:54.625 006 12552.00 42.48 54549.10 88888.00 2016-01-06 15:46:54.750 006 12552.08 42.50 54549.07 88888.00 2016-01-06 15:46:54.875 006 12552.05 42.50 54549.10 88888.00 2016-01-06 15:46:55.000 006 12552.05 42.50 54549.07 88888.00 2016-01-06 15:46:55.125 006 12552.10 42.52 54549.10 88888.00 2016-01-06 15:46:55.250 006 12552.12 42.52 54549.10 88888.00 2016-01-06 15:46:55.375 006 12552.15 42.55 54549.10 88888.00 2016-01-06 15:46:55.500 006 12552.15 42.58 54549.07 88888.00 2016-01-06 15:46:55.625 006 12552.17 42.65 54549.10 88888.00 2016-01-06 15:46:55.750 006 12552.17 42.67 54549.10 88888.00 2016-01-06 15:46:55.875 006 12552.12 42.62 54549.07 88888.00 2016-01-06 15:46:56.000 006 12552.08 42.62 54549.07 88888.00 2016-01-06 15:46:56.125 006 12552.02 42.65 54549.10 88888.00 2016-01-06 15:46:56.250 006 12552.00 42.60 54549.10 88888.00 2016-01-06 15:46:56.375 006 12552.05 42.60 54549.15 88888.00 2016-01-06 15:46:56.500 006 12552.08 42.62 54549.10 88888.00 2016-01-06 15:46:56.625 006 12552.05 42.65 54549.05 88888.00 2016-01-06 15:46:56.750 006 12552.05 42.67 54549.05 88888.00 2016-01-06 15:46:56.875 006 12552.05 42.65 54549.03 88888.00 2016-01-06 15:46:57.000 006 12552.02 42.65 54549.00 88888.00 2016-01-06 15:46:57.125 006 12552.02 42.62 54549.03 88888.00 2016-01-06 15:46:57.250 006 12552.00 42.62 54549.05 88888.00 2016-01-06 15:46:57.375 006 12552.02 42.65 54549.05 88888.00 2016-01-06 15:46:57.500 006 12552.00 42.67 54549.05 88888.00 2016-01-06 15:46:57.625 006 12552.00 42.67 54549.05 88888.00 2016-01-06 15:46:57.750 006 12552.05 42.67 54549.05 88888.00 2016-01-06 15:46:57.875 006 12552.02 42.70 54549.07 88888.00 2016-01-06 15:46:58.000 006 12551.92 42.70 54549.05 88888.00 2016-01-06 15:46:58.125 006 12551.88 42.70 54549.05 88888.00 2016-01-06 15:46:58.250 006 12551.92 42.67 54549.03 88888.00 2016-01-06 15:46:58.375 006 12551.98 42.70 54549.03 88888.00 2016-01-06 15:46:58.500 006 12552.00 42.73 54549.07 88888.00 2016-01-06 15:46:58.625 006 12552.08 42.75 54549.10 88888.00 2016-01-06 15:46:58.750 006 12552.08 42.75 54549.07 88888.00 2016-01-06 15:46:58.875 006 12552.00 42.75 54549.07 88888.00 2016-01-06 15:46:59.000 006 12552.00 42.70 54549.03 88888.00 2016-01-06 15:46:59.125 006 12552.08 42.73 54549.00 88888.00 2016-01-06 15:46:59.250 006 12552.15 42.73 54549.03 88888.00 2016-01-06 15:46:59.375 006 12552.17 42.73 54549.05 88888.00 2016-01-06 15:46:59.500 006 12552.08 42.75 54549.03 88888.00 2016-01-06 15:46:59.625 006 12552.05 42.77 54549.05 88888.00 2016-01-06 15:46:59.750 006 12552.08 42.77 54549.05 88888.00 2016-01-06 15:46:59.875 006 12552.10 42.73 54549.07 88888.00 2016-01-06 15:47:00.000 006 12552.08 42.75 54549.05 88888.00 2016-01-06 15:47:00.125 006 12552.10 42.75 54549.05 88888.00 2016-01-06 15:47:00.250 006 12552.15 42.75 54549.03 88888.00 2016-01-06 15:47:00.375 006 12552.12 42.75 54549.03 88888.00 2016-01-06 15:47:00.500 006 12552.15 42.75 54549.00 88888.00 2016-01-06 15:47:00.625 006 12552.17 42.75 54548.97 88888.00 2016-01-06 15:47:00.750 006 12552.12 42.77 54549.03 88888.00 2016-01-06 15:47:00.875 006 12552.05 42.77 54549.00 88888.00 2016-01-06 15:47:01.000 006 12552.05 42.77 54549.00 88888.00 2016-01-06 15:47:01.125 006 12552.05 42.77 54549.03 88888.00 2016-01-06 15:47:01.250 006 12551.98 42.80 54549.03 88888.00 2016-01-06 15:47:01.375 006 12552.00 42.80 54549.03 88888.00 2016-01-06 15:47:01.500 006 12552.02 42.83 54549.03 88888.00 2016-01-06 15:47:01.625 006 12551.98 42.85 54549.03 88888.00 2016-01-06 15:47:01.750 006 12551.98 42.80 54549.03 88888.00 2016-01-06 15:47:01.875 006 12552.00 42.77 54549.03 88888.00 2016-01-06 15:47:02.000 006 12552.02 42.80 54549.03 88888.00 2016-01-06 15:47:02.125 006 12552.02 42.83 54549.03 88888.00 2016-01-06 15:47:02.250 006 12552.00 42.77 54549.03 88888.00 2016-01-06 15:47:02.375 006 12551.98 42.80 54549.03 88888.00 2016-01-06 15:47:02.500 006 12551.98 42.75 54549.00 88888.00 2016-01-06 15:47:02.625 006 12552.02 42.73 54548.97 88888.00 2016-01-06 15:47:02.750 006 12552.00 42.73 54548.97 88888.00 2016-01-06 15:47:02.875 006 12551.98 42.73 54549.00 88888.00 2016-01-06 15:47:03.000 006 12551.98 42.73 54549.00 88888.00 2016-01-06 15:47:03.125 006 12551.92 42.80 54548.97 88888.00 2016-01-06 15:47:03.250 006 12551.90 42.77 54549.00 88888.00 2016-01-06 15:47:03.375 006 12552.00 42.80 54549.00 88888.00 2016-01-06 15:47:03.500 006 12552.02 42.80 54549.03 88888.00 2016-01-06 15:47:03.625 006 12552.00 42.80 54549.03 88888.00 2016-01-06 15:47:03.750 006 12551.98 42.77 54549.00 88888.00 2016-01-06 15:47:03.875 006 12551.95 42.83 54549.03 88888.00 2016-01-06 15:47:04.000 006 12551.92 42.80 54549.00 88888.00 2016-01-06 15:47:04.125 006 12551.95 42.83 54549.00 88888.00 2016-01-06 15:47:04.250 006 12551.90 42.80 54549.00 88888.00 2016-01-06 15:47:04.375 006 12551.90 42.85 54548.97 88888.00 2016-01-06 15:47:04.500 006 12551.92 42.85 54548.97 88888.00 2016-01-06 15:47:04.625 006 12551.98 42.83 54548.97 88888.00 2016-01-06 15:47:04.750 006 12552.00 42.83 54548.97 88888.00 2016-01-06 15:47:04.875 006 12551.95 42.83 54548.97 88888.00 2016-01-06 15:47:05.000 006 12551.92 42.85 54548.97 88888.00 2016-01-06 15:47:05.125 006 12551.95 42.85 54549.00 88888.00 2016-01-06 15:47:05.250 006 12551.95 42.83 54548.97 88888.00 2016-01-06 15:47:05.375 006 12552.00 42.85 54549.00 88888.00 2016-01-06 15:47:05.500 006 12552.02 42.83 54549.00 88888.00 2016-01-06 15:47:05.625 006 12551.98 42.83 54548.97 88888.00 2016-01-06 15:47:05.750 006 12551.95 42.83 54549.00 88888.00 2016-01-06 15:47:05.875 006 12551.95 42.83 54548.95 88888.00 2016-01-06 15:47:06.000 006 12551.95 42.80 54548.95 88888.00 2016-01-06 15:47:06.125 006 12551.88 42.80 54548.97 88888.00 2016-01-06 15:47:06.250 006 12551.88 42.80 54549.00 88888.00 2016-01-06 15:47:06.375 006 12551.85 42.83 54549.00 88888.00 2016-01-06 15:47:06.500 006 12551.85 42.83 54548.97 88888.00 2016-01-06 15:47:06.625 006 12551.85 42.85 54548.97 88888.00 2016-01-06 15:47:06.750 006 12551.90 42.85 54548.97 88888.00 2016-01-06 15:47:06.875 006 12551.95 42.85 54549.00 88888.00 2016-01-06 15:47:07.000 006 12552.00 42.88 54548.97 88888.00 2016-01-06 15:47:07.125 006 12552.00 42.88 54548.97 88888.00 2016-01-06 15:47:07.250 006 12551.92 42.85 54548.97 88888.00 2016-01-06 15:47:07.375 006 12551.98 42.88 54548.95 88888.00 2016-01-06 15:47:07.500 006 12551.95 42.85 54548.95 88888.00 2016-01-06 15:47:07.625 006 12551.90 42.90 54548.97 88888.00 2016-01-06 15:47:07.750 006 12551.88 42.85 54548.95 88888.00 2016-01-06 15:47:07.875 006 12551.92 42.88 54548.95 88888.00 2016-01-06 15:47:08.000 006 12551.92 42.90 54548.95 88888.00 2016-01-06 15:47:08.125 006 12551.90 42.92 54548.95 88888.00 2016-01-06 15:47:08.250 006 12551.85 42.90 54548.93 88888.00 2016-01-06 15:47:08.375 006 12551.95 42.90 54548.90 88888.00 2016-01-06 15:47:08.500 006 12551.98 42.88 54548.95 88888.00 2016-01-06 15:47:08.625 006 12552.00 42.90 54548.97 88888.00 2016-01-06 15:47:08.750 006 12551.95 42.92 54548.93 88888.00 2016-01-06 15:47:08.875 006 12552.00 42.90 54548.95 88888.00 2016-01-06 15:47:09.000 006 12551.98 42.90 54548.95 88888.00 2016-01-06 15:47:09.125 006 12551.95 42.92 54548.95 88888.00 2016-01-06 15:47:09.250 006 12551.90 42.92 54548.95 88888.00 2016-01-06 15:47:09.375 006 12551.92 42.95 54548.93 88888.00 2016-01-06 15:47:09.500 006 12551.95 42.95 54548.95 88888.00 2016-01-06 15:47:09.625 006 12551.95 42.95 54548.93 88888.00 2016-01-06 15:47:09.750 006 12551.92 42.95 54548.93 88888.00 2016-01-06 15:47:09.875 006 12551.88 42.98 54548.90 88888.00 2016-01-06 15:47:10.000 006 12551.90 42.98 54548.93 88888.00 2016-01-06 15:47:10.125 006 12551.90 42.92 54548.93 88888.00 2016-01-06 15:47:10.250 006 12551.98 42.98 54548.93 88888.00 2016-01-06 15:47:10.375 006 12552.02 42.98 54548.90 88888.00 2016-01-06 15:47:10.500 006 12551.98 43.00 54548.90 88888.00 2016-01-06 15:47:10.625 006 12551.92 42.95 54548.90 88888.00 2016-01-06 15:47:10.750 006 12551.98 42.92 54548.90 88888.00 2016-01-06 15:47:10.875 006 12552.00 42.98 54548.88 88888.00 2016-01-06 15:47:11.000 006 12551.98 42.98 54548.85 88888.00 2016-01-06 15:47:11.125 006 12551.95 42.95 54548.88 88888.00 2016-01-06 15:47:11.250 006 12551.95 42.98 54548.88 88888.00 2016-01-06 15:47:11.375 006 12552.02 42.98 54548.85 88888.00 2016-01-06 15:47:11.500 006 12552.05 42.98 54548.85 88888.00 2016-01-06 15:47:11.625 006 12552.05 43.02 54548.85 88888.00 2016-01-06 15:47:11.750 006 12552.02 43.00 54548.88 88888.00 2016-01-06 15:47:11.875 006 12552.08 43.05 54548.88 88888.00 2016-01-06 15:47:12.000 006 12552.02 43.02 54548.88 88888.00 2016-01-06 15:47:12.125 006 12551.98 43.00 54548.85 88888.00 2016-01-06 15:47:12.250 006 12551.98 43.02 54548.88 88888.00 2016-01-06 15:47:12.375 006 12552.05 43.05 54548.85 88888.00 2016-01-06 15:47:12.500 006 12552.08 43.02 54548.82 88888.00 2016-01-06 15:47:12.625 006 12552.02 43.05 54548.85 88888.00 2016-01-06 15:47:12.750 006 12552.02 43.05 54548.85 88888.00 2016-01-06 15:47:12.875 006 12552.10 43.05 54548.82 88888.00 2016-01-06 15:47:13.000 006 12552.05 43.08 54548.82 88888.00 2016-01-06 15:47:13.125 006 12551.98 43.10 54548.82 88888.00 2016-01-06 15:47:13.250 006 12551.98 43.08 54548.80 88888.00 2016-01-06 15:47:13.375 006 12552.05 43.05 54548.82 88888.00 2016-01-06 15:47:13.500 006 12552.08 43.08 54548.82 88888.00 2016-01-06 15:47:13.625 006 12552.08 43.08 54548.82 88888.00 2016-01-06 15:47:13.750 006 12552.10 43.08 54548.80 88888.00 2016-01-06 15:47:13.875 006 12552.08 43.05 54548.80 88888.00 2016-01-06 15:47:14.000 006 12552.08 43.02 54548.78 88888.00 2016-01-06 15:47:14.125 006 12552.10 43.05 54548.80 88888.00 2016-01-06 15:47:14.250 006 12552.12 43.05 54548.82 88888.00 2016-01-06 15:47:14.375 006 12552.15 43.10 54548.80 88888.00 2016-01-06 15:47:14.500 006 12552.17 43.12 54548.80 88888.00 2016-01-06 15:47:14.625 006 12552.12 43.12 54548.80 88888.00 2016-01-06 15:47:14.750 006 12552.10 43.12 54548.80 88888.00 2016-01-06 15:47:14.875 006 12552.10 43.12 54548.80 88888.00 2016-01-06 15:47:15.000 006 12552.10 43.12 54548.80 88888.00 2016-01-06 15:47:15.125 006 12552.08 43.12 54548.80 88888.00 2016-01-06 15:47:15.250 006 12552.02 43.12 54548.82 88888.00 2016-01-06 15:47:15.375 006 12552.10 43.12 54548.80 88888.00 2016-01-06 15:47:15.500 006 12552.05 43.12 54548.78 88888.00 2016-01-06 15:47:15.625 006 12552.02 43.12 54548.78 88888.00 2016-01-06 15:47:15.750 006 12552.10 43.15 54548.78 88888.00 2016-01-06 15:47:15.875 006 12552.15 43.17 54548.75 88888.00 2016-01-06 15:47:16.000 006 12552.10 43.20 54548.78 88888.00 2016-01-06 15:47:16.125 006 12552.05 43.23 54548.80 88888.00 2016-01-06 15:47:16.250 006 12552.02 43.15 54548.80 88888.00 2016-01-06 15:47:16.375 006 12552.02 43.17 54548.80 88888.00 2016-01-06 15:47:16.500 006 12552.08 43.17 54548.78 88888.00 2016-01-06 15:47:16.625 006 12552.08 43.20 54548.78 88888.00 2016-01-06 15:47:16.750 006 12552.05 43.20 54548.78 88888.00 2016-01-06 15:47:16.875 006 12552.10 43.20 54548.78 88888.00 2016-01-06 15:47:17.000 006 12552.17 43.25 54548.78 88888.00 2016-01-06 15:47:17.125 006 12552.17 43.23 54548.78 88888.00 2016-01-06 15:47:17.250 006 12552.12 43.23 54548.78 88888.00 2016-01-06 15:47:17.375 006 12552.17 43.20 54548.78 88888.00 2016-01-06 15:47:17.500 006 12552.25 43.20 54548.78 88888.00 2016-01-06 15:47:17.625 006 12552.20 43.23 54548.75 88888.00 2016-01-06 15:47:17.750 006 12552.17 43.23 54548.78 88888.00 2016-01-06 15:47:17.875 006 12552.20 43.23 54548.75 88888.00 2016-01-06 15:47:18.000 006 12552.23 43.23 54548.72 88888.00 2016-01-06 15:47:18.125 006 12552.25 43.27 54548.72 88888.00 2016-01-06 15:47:18.250 006 12552.20 43.27 54548.72 88888.00 2016-01-06 15:47:18.375 006 12552.20 43.27 54548.72 88888.00 2016-01-06 15:47:18.500 006 12552.17 43.27 54548.68 88888.00 2016-01-06 15:47:18.625 006 12552.23 43.27 54548.70 88888.00 2016-01-06 15:47:18.750 006 12552.27 43.30 54548.70 88888.00 2016-01-06 15:47:18.875 006 12552.27 43.33 54548.68 88888.00 2016-01-06 15:47:19.000 006 12552.25 43.35 54548.70 88888.00 2016-01-06 15:47:19.125 006 12552.30 43.35 54548.70 88888.00 2016-01-06 15:47:19.250 006 12552.23 43.33 54548.72 88888.00 2016-01-06 15:47:19.375 006 12552.27 43.33 54548.70 88888.00 2016-01-06 15:47:19.500 006 12552.33 43.35 54548.70 88888.00 2016-01-06 15:47:19.625 006 12552.35 43.35 54548.68 88888.00 2016-01-06 15:47:19.750 006 12552.30 43.38 54548.68 88888.00 2016-01-06 15:47:19.875 006 12552.25 43.40 54548.68 88888.00 2016-01-06 15:47:20.000 006 12552.25 43.42 54548.68 88888.00 2016-01-06 15:47:20.125 006 12552.25 43.40 54548.68 88888.00 2016-01-06 15:47:20.250 006 12552.25 43.40 54548.65 88888.00 2016-01-06 15:47:20.375 006 12552.27 43.40 54548.65 88888.00 2016-01-06 15:47:20.500 006 12552.30 43.42 54548.65 88888.00 2016-01-06 15:47:20.625 006 12552.30 43.42 54548.68 88888.00 2016-01-06 15:47:20.750 006 12552.33 43.38 54548.68 88888.00 2016-01-06 15:47:20.875 006 12552.30 43.38 54548.68 88888.00 2016-01-06 15:47:21.000 006 12552.27 43.38 54548.65 88888.00 2016-01-06 15:47:21.125 006 12552.25 43.40 54548.62 88888.00 2016-01-06 15:47:21.250 006 12552.25 43.42 54548.62 88888.00 2016-01-06 15:47:21.375 006 12552.33 43.48 54548.62 88888.00 2016-01-06 15:47:21.500 006 12552.30 43.45 54548.62 88888.00 2016-01-06 15:47:21.625 006 12552.33 43.42 54548.55 88888.00 2016-01-06 15:47:21.750 006 12552.38 43.40 54548.57 88888.00 2016-01-06 15:47:21.875 006 12552.42 43.42 54548.60 88888.00 2016-01-06 15:47:22.000 006 12552.40 43.45 54548.55 88888.00 2016-01-06 15:47:22.125 006 12552.38 43.45 54548.57 88888.00 2016-01-06 15:47:22.250 006 12552.38 43.48 54548.57 88888.00 2016-01-06 15:47:22.375 006 12552.45 43.50 54548.57 88888.00 2016-01-06 15:47:22.500 006 12552.45 43.52 54548.55 88888.00 2016-01-06 15:47:22.625 006 12552.40 43.50 54548.57 88888.00 2016-01-06 15:47:22.750 006 12552.40 43.52 54548.55 88888.00 2016-01-06 15:47:22.875 006 12552.42 43.55 54548.57 88888.00 2016-01-06 15:47:23.000 006 12552.45 43.55 54548.57 88888.00 2016-01-06 15:47:23.125 006 12552.48 43.55 54548.57 88888.00 2016-01-06 15:47:23.250 006 12552.55 43.52 54548.55 88888.00 2016-01-06 15:47:23.375 006 12552.55 43.55 54548.53 88888.00 2016-01-06 15:47:23.500 006 12552.50 43.55 54548.53 88888.00 2016-01-06 15:47:23.625 006 12552.52 43.58 54548.53 88888.00 2016-01-06 15:47:23.750 006 12552.60 43.58 54548.55 88888.00 2016-01-06 15:47:23.875 006 12552.60 43.55 54548.55 88888.00 2016-01-06 15:47:24.000 006 12552.58 43.58 54548.53 88888.00 2016-01-06 15:47:24.125 006 12552.58 43.58 54548.55 88888.00 2016-01-06 15:47:24.250 006 12552.58 43.58 54548.55 88888.00 2016-01-06 15:47:24.375 006 12552.60 43.58 54548.53 88888.00 2016-01-06 15:47:24.500 006 12552.55 43.58 54548.55 88888.00 2016-01-06 15:47:24.625 006 12552.50 43.58 54548.50 88888.00 2016-01-06 15:47:24.750 006 12552.55 43.60 54548.53 88888.00 2016-01-06 15:47:24.875 006 12552.58 43.62 54548.53 88888.00 2016-01-06 15:47:25.000 006 12552.55 43.60 54548.53 88888.00 2016-01-06 15:47:25.125 006 12552.48 43.58 54548.55 88888.00 2016-01-06 15:47:25.250 006 12552.52 43.60 54548.50 88888.00 2016-01-06 15:47:25.375 006 12552.58 43.60 54548.53 88888.00 2016-01-06 15:47:25.500 006 12552.60 43.60 54548.50 88888.00 2016-01-06 15:47:25.625 006 12552.58 43.55 54548.55 88888.00 2016-01-06 15:47:25.750 006 12552.55 43.60 54548.55 88888.00 2016-01-06 15:47:25.875 006 12552.58 43.62 54548.50 88888.00 2016-01-06 15:47:26.000 006 12552.62 43.62 54548.47 88888.00 2016-01-06 15:47:26.125 006 12552.67 43.67 54548.47 88888.00 2016-01-06 15:47:26.250 006 12552.67 43.65 54548.50 88888.00 2016-01-06 15:47:26.375 006 12552.70 43.62 54548.50 88888.00 2016-01-06 15:47:26.500 006 12552.60 43.62 54548.47 88888.00 2016-01-06 15:47:26.625 006 12552.65 43.65 54548.50 88888.00 2016-01-06 15:47:26.750 006 12552.70 43.65 54548.50 88888.00 2016-01-06 15:47:26.875 006 12552.73 43.65 54548.45 88888.00 2016-01-06 15:47:27.000 006 12552.70 43.65 54548.45 88888.00 2016-01-06 15:47:27.125 006 12552.65 43.65 54548.47 88888.00 2016-01-06 15:47:27.250 006 12552.67 43.67 54548.53 88888.00 2016-01-06 15:47:27.375 006 12552.70 43.70 54548.50 88888.00 2016-01-06 15:47:27.500 006 12552.62 43.67 54548.45 88888.00 2016-01-06 15:47:27.625 006 12552.58 43.73 54548.45 88888.00 2016-01-06 15:47:27.750 006 12552.55 43.75 54548.45 88888.00 2016-01-06 15:47:27.875 006 12552.60 43.73 54548.47 88888.00 2016-01-06 15:47:28.000 006 12552.62 43.80 54548.47 88888.00 2016-01-06 15:47:28.125 006 12552.70 43.73 54548.45 88888.00 2016-01-06 15:47:28.250 006 12552.73 43.70 54548.45 88888.00 2016-01-06 15:47:28.375 006 12552.75 43.70 54548.45 88888.00 2016-01-06 15:47:28.500 006 12552.77 43.73 54548.43 88888.00 2016-01-06 15:47:28.625 006 12552.80 43.73 54548.43 88888.00 2016-01-06 15:47:28.750 006 12552.77 43.70 54548.45 88888.00 2016-01-06 15:47:28.875 006 12552.80 43.70 54548.45 88888.00 2016-01-06 15:47:29.000 006 12552.80 43.67 54548.43 88888.00 2016-01-06 15:47:29.125 006 12552.85 43.73 54548.40 88888.00 2016-01-06 15:47:29.250 006 12552.80 43.73 54548.40 88888.00 2016-01-06 15:47:29.375 006 12552.83 43.73 54548.43 88888.00 2016-01-06 15:47:29.500 006 12552.80 43.75 54548.43 88888.00 2016-01-06 15:47:29.625 006 12552.83 43.73 54548.40 88888.00 2016-01-06 15:47:29.750 006 12552.83 43.73 54548.38 88888.00 2016-01-06 15:47:29.875 006 12552.85 43.73 54548.43 88888.00 2016-01-06 15:47:30.000 006 12552.88 43.73 54548.40 88888.00 2016-01-06 15:47:30.125 006 12552.90 43.77 54548.38 88888.00 2016-01-06 15:47:30.250 006 12552.92 43.77 54548.40 88888.00 2016-01-06 15:47:30.375 006 12552.98 43.77 54548.38 88888.00 2016-01-06 15:47:30.500 006 12552.88 43.77 54548.38 88888.00 2016-01-06 15:47:30.625 006 12552.83 43.77 54548.40 88888.00 2016-01-06 15:47:30.750 006 12552.90 43.85 54548.40 88888.00 2016-01-06 15:47:30.875 006 12552.92 43.85 54548.38 88888.00 2016-01-06 15:47:31.000 006 12552.92 43.83 54548.40 88888.00 2016-01-06 15:47:31.125 006 12552.90 43.80 54548.40 88888.00 2016-01-06 15:47:31.250 006 12552.90 43.80 54548.40 88888.00 2016-01-06 15:47:31.375 006 12552.95 43.80 54548.38 88888.00 2016-01-06 15:47:31.500 006 12552.98 43.80 54548.35 88888.00 2016-01-06 15:47:31.625 006 12552.95 43.85 54548.35 88888.00 2016-01-06 15:47:31.750 006 12552.92 43.83 54548.38 88888.00 2016-01-06 15:47:31.875 006 12552.92 43.80 54548.38 88888.00 2016-01-06 15:47:32.000 006 12552.92 43.77 54548.35 88888.00 2016-01-06 15:47:32.125 006 12552.90 43.80 54548.38 88888.00 2016-01-06 15:47:32.250 006 12552.85 43.77 54548.35 88888.00 2016-01-06 15:47:32.375 006 12552.85 43.77 54548.35 88888.00 2016-01-06 15:47:32.500 006 12552.88 43.77 54548.35 88888.00 2016-01-06 15:47:32.625 006 12552.88 43.83 54548.38 88888.00 2016-01-06 15:47:32.750 006 12552.90 43.77 54548.35 88888.00 2016-01-06 15:47:32.875 006 12552.98 43.77 54548.38 88888.00 2016-01-06 15:47:33.000 006 12553.00 43.80 54548.32 88888.00 2016-01-06 15:47:33.125 006 12553.02 43.80 54548.35 88888.00 2016-01-06 15:47:33.250 006 12553.02 43.77 54548.32 88888.00 2016-01-06 15:47:33.375 006 12552.98 43.77 54548.32 88888.00 2016-01-06 15:47:33.500 006 12553.00 43.83 54548.35 88888.00 2016-01-06 15:47:33.625 006 12553.02 43.83 54548.35 88888.00 2016-01-06 15:47:33.750 006 12553.02 43.85 54548.32 88888.00 2016-01-06 15:47:33.875 006 12552.98 43.85 54548.32 88888.00 2016-01-06 15:47:34.000 006 12552.95 43.83 54548.32 88888.00 2016-01-06 15:47:34.125 006 12552.98 43.80 54548.32 88888.00 2016-01-06 15:47:34.250 006 12553.00 43.83 54548.30 88888.00 2016-01-06 15:47:34.375 006 12553.02 43.85 54548.30 88888.00 2016-01-06 15:47:34.500 006 12553.05 43.88 54548.30 88888.00 2016-01-06 15:47:34.625 006 12553.05 43.85 54548.30 88888.00 2016-01-06 15:47:34.750 006 12553.05 43.85 54548.30 88888.00 2016-01-06 15:47:34.875 006 12553.08 43.83 54548.30 88888.00 2016-01-06 15:47:35.000 006 12553.05 43.77 54548.25 88888.00 2016-01-06 15:47:35.125 006 12553.00 43.80 54548.30 88888.00 2016-01-06 15:47:35.250 006 12553.02 43.83 54548.35 88888.00 2016-01-06 15:47:35.375 006 12553.02 43.85 54548.35 88888.00 2016-01-06 15:47:35.500 006 12553.02 43.88 54548.35 88888.00 2016-01-06 15:47:35.625 006 12553.08 43.88 54548.32 88888.00 2016-01-06 15:47:35.750 006 12553.02 43.83 54548.32 88888.00 2016-01-06 15:47:35.875 006 12553.02 43.83 54548.30 88888.00 2016-01-06 15:47:36.000 006 12553.05 43.85 54548.28 88888.00 2016-01-06 15:47:36.125 006 12553.10 43.85 54548.28 88888.00 2016-01-06 15:47:36.250 006 12553.15 43.90 54548.30 88888.00 2016-01-06 15:47:36.375 006 12553.20 43.90 54548.28 88888.00 2016-01-06 15:47:36.500 006 12553.20 43.88 54548.28 88888.00 2016-01-06 15:47:36.625 006 12553.10 43.85 54548.28 88888.00 2016-01-06 15:47:36.750 006 12553.05 43.88 54548.25 88888.00 2016-01-06 15:47:36.875 006 12553.02 43.88 54548.22 88888.00 2016-01-06 15:47:37.000 006 12553.02 43.88 54548.22 88888.00 2016-01-06 15:47:37.125 006 12553.00 43.88 54548.28 88888.00 2016-01-06 15:47:37.250 006 12553.00 43.88 54548.28 88888.00 2016-01-06 15:47:37.375 006 12553.02 43.88 54548.30 88888.00 2016-01-06 15:47:37.500 006 12553.08 43.85 54548.28 88888.00 2016-01-06 15:47:37.625 006 12553.10 43.88 54548.28 88888.00 2016-01-06 15:47:37.750 006 12553.08 43.88 54548.28 88888.00 2016-01-06 15:47:37.875 006 12553.08 43.85 54548.25 88888.00 2016-01-06 15:47:38.000 006 12553.02 43.85 54548.25 88888.00 2016-01-06 15:47:38.125 006 12553.00 43.85 54548.28 88888.00 2016-01-06 15:47:38.250 006 12553.05 43.83 54548.28 88888.00 2016-01-06 15:47:38.375 006 12553.10 43.83 54548.28 88888.00 2016-01-06 15:47:38.500 006 12553.00 43.85 54548.25 88888.00 2016-01-06 15:47:38.625 006 12553.02 43.85 54548.25 88888.00 2016-01-06 15:47:38.750 006 12553.10 43.90 54548.25 88888.00 2016-01-06 15:47:38.875 006 12553.10 43.88 54548.25 88888.00 2016-01-06 15:47:39.000 006 12553.10 43.88 54548.25 88888.00 2016-01-06 15:47:39.125 006 12553.10 43.92 54548.25 88888.00 2016-01-06 15:47:39.250 006 12553.05 43.95 54548.28 88888.00 2016-01-06 15:47:39.375 006 12553.10 43.95 54548.25 88888.00 2016-01-06 15:47:39.500 006 12553.10 43.95 54548.22 88888.00 2016-01-06 15:47:39.625 006 12553.12 43.92 54548.25 88888.00 2016-01-06 15:47:39.750 006 12553.15 43.90 54548.25 88888.00 2016-01-06 15:47:39.875 006 12553.15 43.90 54548.25 88888.00 2016-01-06 15:47:40.000 006 12553.15 43.88 54548.20 88888.00 2016-01-06 15:47:40.125 006 12553.10 43.88 54548.20 88888.00 2016-01-06 15:47:40.250 006 12553.10 43.85 54548.22 88888.00 2016-01-06 15:47:40.375 006 12553.17 43.88 54548.20 88888.00 2016-01-06 15:47:40.500 006 12553.20 43.92 54548.22 88888.00 2016-01-06 15:47:40.625 006 12553.23 43.92 54548.20 88888.00 2016-01-06 15:47:40.750 006 12553.27 43.92 54548.22 88888.00 2016-01-06 15:47:40.875 006 12553.20 43.95 54548.22 88888.00 2016-01-06 15:47:41.000 006 12553.08 43.95 54548.22 88888.00 2016-01-06 15:47:41.125 006 12553.10 43.95 54548.22 88888.00 2016-01-06 15:47:41.250 006 12553.17 43.90 54548.20 88888.00 2016-01-06 15:47:41.375 006 12553.17 43.92 54548.18 88888.00 2016-01-06 15:47:41.500 006 12553.10 43.95 54548.22 88888.00 2016-01-06 15:47:41.625 006 12553.10 43.98 54548.22 88888.00 2016-01-06 15:47:41.750 006 12553.15 44.00 54548.20 88888.00 2016-01-06 15:47:41.875 006 12553.15 44.00 54548.20 88888.00 2016-01-06 15:47:42.000 006 12553.17 44.00 54548.20 88888.00 2016-01-06 15:47:42.125 006 12553.17 43.98 54548.20 88888.00 2016-01-06 15:47:42.250 006 12553.20 43.98 54548.20 88888.00 2016-01-06 15:47:42.375 006 12553.23 44.00 54548.22 88888.00 2016-01-06 15:47:42.500 006 12553.25 44.02 54548.25 88888.00 2016-01-06 15:47:42.625 006 12553.25 44.05 54548.22 88888.00 2016-01-06 15:47:42.750 006 12553.35 44.05 54548.20 88888.00 2016-01-06 15:47:42.875 006 12553.35 44.05 54548.18 88888.00 2016-01-06 15:47:43.000 006 12553.27 44.08 54548.18 88888.00 2016-01-06 15:47:43.125 006 12553.27 44.08 54548.15 88888.00 2016-01-06 15:47:43.250 006 12553.20 44.08 54548.15 88888.00 2016-01-06 15:47:43.375 006 12553.25 44.12 54548.20 88888.00 2016-01-06 15:47:43.500 006 12553.30 44.15 54548.20 88888.00 2016-01-06 15:47:43.625 006 12553.38 44.12 54548.20 88888.00 2016-01-06 15:47:43.750 006 12553.33 44.12 54548.18 88888.00 2016-01-06 15:47:43.875 006 12553.30 44.15 54548.20 88888.00 2016-01-06 15:47:44.000 006 12553.35 44.15 54548.18 88888.00 2016-01-06 15:47:44.125 006 12553.42 44.17 54548.20 88888.00 2016-01-06 15:47:44.250 006 12553.42 44.17 54548.22 88888.00 2016-01-06 15:47:44.375 006 12553.50 44.12 54548.22 88888.00 2016-01-06 15:47:44.500 006 12553.45 44.12 54548.18 88888.00 2016-01-06 15:47:44.625 006 12553.35 44.15 54548.15 88888.00 2016-01-06 15:47:44.750 006 12553.35 44.17 54548.18 88888.00 2016-01-06 15:47:44.875 006 12553.35 44.17 54548.22 88888.00 2016-01-06 15:47:45.000 006 12553.30 44.17 54548.20 88888.00 2016-01-06 15:47:45.125 006 12553.30 44.20 54548.20 88888.00 2016-01-06 15:47:45.250 006 12553.30 44.23 54548.20 88888.00 2016-01-06 15:47:45.375 006 12553.33 44.25 54548.20 88888.00 2016-01-06 15:47:45.500 006 12553.40 44.27 54548.18 88888.00 2016-01-06 15:47:45.625 006 12553.42 44.27 54548.15 88888.00 2016-01-06 15:47:45.750 006 12553.40 44.27 54548.18 88888.00 2016-01-06 15:47:45.875 006 12553.35 44.30 54548.18 88888.00 2016-01-06 15:47:46.000 006 12553.33 44.27 54548.15 88888.00 2016-01-06 15:47:46.125 006 12553.35 44.27 54548.18 88888.00 2016-01-06 15:47:46.250 006 12553.40 44.25 54548.18 88888.00 2016-01-06 15:47:46.375 006 12553.42 44.27 54548.18 88888.00 2016-01-06 15:47:46.500 006 12553.40 44.33 54548.18 88888.00 2016-01-06 15:47:46.625 006 12553.40 44.33 54548.18 88888.00 2016-01-06 15:47:46.750 006 12553.33 44.33 54548.18 88888.00 2016-01-06 15:47:46.875 006 12553.27 44.35 54548.18 88888.00 2016-01-06 15:47:47.000 006 12553.30 44.35 54548.18 88888.00 2016-01-06 15:47:47.125 006 12553.35 44.33 54548.18 88888.00 2016-01-06 15:47:47.250 006 12553.40 44.33 54548.15 88888.00 2016-01-06 15:47:47.375 006 12553.48 44.33 54548.15 88888.00 2016-01-06 15:47:47.500 006 12553.45 44.38 54548.15 88888.00 2016-01-06 15:47:47.625 006 12553.48 44.38 54548.15 88888.00 2016-01-06 15:47:47.750 006 12553.48 44.38 54548.15 88888.00 2016-01-06 15:47:47.875 006 12553.48 44.38 54548.15 88888.00 2016-01-06 15:47:48.000 006 12553.48 44.35 54548.12 88888.00 2016-01-06 15:47:48.125 006 12553.42 44.38 54548.12 88888.00 2016-01-06 15:47:48.250 006 12553.35 44.40 54548.18 88888.00 2016-01-06 15:47:48.375 006 12553.48 44.40 54548.18 88888.00 2016-01-06 15:47:48.500 006 12553.55 44.42 54548.18 88888.00 2016-01-06 15:47:48.625 006 12553.50 44.38 54548.15 88888.00 2016-01-06 15:47:48.750 006 12553.50 44.40 54548.12 88888.00 2016-01-06 15:47:48.875 006 12553.45 44.40 54548.15 88888.00 2016-01-06 15:47:49.000 006 12553.45 44.40 54548.15 88888.00 2016-01-06 15:47:49.125 006 12553.45 44.38 54548.15 88888.00 2016-01-06 15:47:49.250 006 12553.52 44.35 54548.12 88888.00 2016-01-06 15:47:49.375 006 12553.58 44.38 54548.15 88888.00 2016-01-06 15:47:49.500 006 12553.52 44.40 54548.15 88888.00 2016-01-06 15:47:49.625 006 12553.50 44.40 54548.15 88888.00 2016-01-06 15:47:49.750 006 12553.55 44.38 54548.12 88888.00 2016-01-06 15:47:49.875 006 12553.52 44.38 54548.15 88888.00 2016-01-06 15:47:50.000 006 12553.45 44.33 54548.12 88888.00 2016-01-06 15:47:50.125 006 12553.42 44.33 54548.18 88888.00 2016-01-06 15:47:50.250 006 12553.50 44.52 54548.22 88888.00 2016-01-06 15:47:50.375 006 12553.52 45.30 54548.22 88888.00 2016-01-06 15:47:50.500 006 12553.52 44.98 54548.20 88888.00 2016-01-06 15:47:50.625 006 12553.58 44.38 54548.18 88888.00 2016-01-06 15:47:50.750 006 12553.62 44.25 54548.15 88888.00 2016-01-06 15:47:50.875 006 12553.55 44.35 54548.12 88888.00 2016-01-06 15:47:51.000 006 12553.55 44.38 54548.12 88888.00 2016-01-06 15:47:51.125 006 12553.58 44.35 54548.15 88888.00 2016-01-06 15:47:51.250 006 12553.58 44.35 54548.15 88888.00 2016-01-06 15:47:51.375 006 12553.55 44.38 54548.15 88888.00 2016-01-06 15:47:51.500 006 12553.58 44.33 54548.15 88888.00 2016-01-06 15:47:51.625 006 12553.55 44.30 54548.12 88888.00 2016-01-06 15:47:51.750 006 12553.52 44.30 54548.15 88888.00 2016-01-06 15:47:51.875 006 12553.52 44.38 54548.15 88888.00 2016-01-06 15:47:52.000 006 12553.50 44.35 54548.15 88888.00 2016-01-06 15:47:52.125 006 12553.45 44.35 54548.12 88888.00 2016-01-06 15:47:52.250 006 12553.40 44.33 54548.15 88888.00 2016-01-06 15:47:52.375 006 12553.48 44.35 54548.15 88888.00 2016-01-06 15:47:52.500 006 12553.55 44.35 54548.15 88888.00 2016-01-06 15:47:52.625 006 12553.58 44.35 54548.12 88888.00 2016-01-06 15:47:52.750 006 12553.55 44.38 54548.15 88888.00 2016-01-06 15:47:52.875 006 12553.52 44.35 54548.18 88888.00 2016-01-06 15:47:53.000 006 12553.50 44.33 54548.12 88888.00 2016-01-06 15:47:53.125 006 12553.50 44.35 54548.12 88888.00 2016-01-06 15:47:53.250 006 12553.58 44.35 54548.15 88888.00 2016-01-06 15:47:53.375 006 12553.60 44.38 54548.15 88888.00 2016-01-06 15:47:53.500 006 12553.55 44.38 54548.18 88888.00 2016-01-06 15:47:53.625 006 12553.55 44.35 54548.18 88888.00 2016-01-06 15:47:53.750 006 12553.58 44.33 54548.15 88888.00 2016-01-06 15:47:53.875 006 12553.60 44.35 54548.18 88888.00 2016-01-06 15:47:54.000 006 12553.60 44.35 54548.15 88888.00 2016-01-06 15:47:54.125 006 12553.55 44.35 54548.15 88888.00 2016-01-06 15:47:54.250 006 12553.52 44.38 54548.15 88888.00 2016-01-06 15:47:54.375 006 12553.50 44.38 54548.15 88888.00 2016-01-06 15:47:54.500 006 12553.52 44.40 54548.20 88888.00 2016-01-06 15:47:54.625 006 12553.52 44.40 54548.15 88888.00 2016-01-06 15:47:54.750 006 12553.58 44.35 54548.15 88888.00 2016-01-06 15:47:54.875 006 12553.62 44.35 54548.15 88888.00 2016-01-06 15:47:55.000 006 12553.60 44.35 54548.18 88888.00 2016-01-06 15:47:55.125 006 12553.48 44.38 54548.18 88888.00 2016-01-06 15:47:55.250 006 12553.50 44.35 54548.20 88888.00 2016-01-06 15:47:55.375 006 12553.60 44.35 54548.18 88888.00 2016-01-06 15:47:55.500 006 12553.58 44.38 54548.18 88888.00 2016-01-06 15:47:55.625 006 12553.58 44.35 54548.18 88888.00 2016-01-06 15:47:55.750 006 12553.62 44.33 54548.18 88888.00 2016-01-06 15:47:55.875 006 12553.60 44.35 54548.15 88888.00 2016-01-06 15:47:56.000 006 12553.52 44.35 54548.18 88888.00 2016-01-06 15:47:56.125 006 12553.52 44.38 54548.18 88888.00 2016-01-06 15:47:56.250 006 12553.60 44.38 54548.18 88888.00 2016-01-06 15:47:56.375 006 12553.67 44.40 54548.20 88888.00 2016-01-06 15:47:56.500 006 12553.67 44.38 54548.18 88888.00 2016-01-06 15:47:56.625 006 12553.65 44.35 54548.18 88888.00 2016-01-06 15:47:56.750 006 12553.67 44.40 54548.20 88888.00 2016-01-06 15:47:56.875 006 12553.70 44.42 54548.20 88888.00 2016-01-06 15:47:57.000 006 12553.67 44.45 54548.20 88888.00 2016-01-06 15:47:57.125 006 12553.60 44.42 54548.18 88888.00 2016-01-06 15:47:57.250 006 12553.60 44.42 54548.20 88888.00 2016-01-06 15:47:57.375 006 12553.62 44.45 54548.20 88888.00 2016-01-06 15:47:57.500 006 12553.65 44.48 54548.22 88888.00 2016-01-06 15:47:57.625 006 12553.62 44.48 54548.20 88888.00 2016-01-06 15:47:57.750 006 12553.62 44.40 54548.20 88888.00 2016-01-06 15:47:57.875 006 12553.65 44.45 54548.20 88888.00 2016-01-06 15:47:58.000 006 12553.65 44.45 54548.20 88888.00 2016-01-06 15:47:58.125 006 12553.65 44.45 54548.20 88888.00 2016-01-06 15:47:58.250 006 12553.70 44.45 54548.18 88888.00 2016-01-06 15:47:58.375 006 12553.73 44.48 54548.18 88888.00 2016-01-06 15:47:58.500 006 12553.73 44.45 54548.18 88888.00 2016-01-06 15:47:58.625 006 12553.70 44.48 54548.22 88888.00 2016-01-06 15:47:58.750 006 12553.62 44.50 54548.20 88888.00 2016-01-06 15:47:58.875 006 12553.60 44.48 54548.25 88888.00 2016-01-06 15:47:59.000 006 12553.65 44.48 54548.20 88888.00 2016-01-06 15:47:59.125 006 12553.70 44.48 54548.22 88888.00 2016-01-06 15:47:59.250 006 12553.67 44.45 54548.22 88888.00 2016-01-06 15:47:59.375 006 12553.73 44.42 54548.20 88888.00 2016-01-06 15:47:59.500 006 12553.75 44.45 54548.20 88888.00 2016-01-06 15:47:59.625 006 12553.77 44.42 54548.18 88888.00 2016-01-06 15:47:59.750 006 12553.80 44.45 54548.22 88888.00 2016-01-06 15:47:59.875 006 12553.77 44.50 54548.25 88888.00 2016-01-06 15:48:00.000 006 12553.77 44.50 54548.20 88888.00 2016-01-06 15:48:00.125 006 12553.85 44.52 54548.22 88888.00 2016-01-06 15:48:00.250 006 12553.83 44.52 54548.22 88888.00 2016-01-06 15:48:00.375 006 12553.85 44.50 54548.20 88888.00 2016-01-06 15:48:00.500 006 12553.88 44.52 54548.22 88888.00 2016-01-06 15:48:00.625 006 12553.88 44.55 54548.22 88888.00 2016-01-06 15:48:00.750 006 12553.88 44.52 54548.22 88888.00 2016-01-06 15:48:00.875 006 12553.85 44.52 54548.20 88888.00 2016-01-06 15:48:01.000 006 12553.85 44.52 54548.25 88888.00 2016-01-06 15:48:01.125 006 12553.88 44.50 54548.25 88888.00 2016-01-06 15:48:01.250 006 12553.77 44.50 54548.25 88888.00 2016-01-06 15:48:01.375 006 12553.75 44.50 54548.22 88888.00 2016-01-06 15:48:01.500 006 12553.80 44.50 54548.22 88888.00 2016-01-06 15:48:01.625 006 12553.77 44.52 54548.25 88888.00 2016-01-06 15:48:01.750 006 12553.77 44.50 54548.28 88888.00 2016-01-06 15:48:01.875 006 12553.83 44.52 54548.25 88888.00 2016-01-06 15:48:02.000 006 12553.90 44.52 54548.25 88888.00 2016-01-06 15:48:02.125 006 12553.88 44.50 54548.22 88888.00 2016-01-06 15:48:02.250 006 12553.80 44.52 54548.22 88888.00 2016-01-06 15:48:02.375 006 12553.83 44.52 54548.22 88888.00 2016-01-06 15:48:02.500 006 12553.90 44.48 54548.22 88888.00 2016-01-06 15:48:02.625 006 12553.98 44.50 54548.25 88888.00 2016-01-06 15:48:02.750 006 12553.95 44.50 54548.22 88888.00 2016-01-06 15:48:02.875 006 12553.95 44.48 54548.20 88888.00 2016-01-06 15:48:03.000 006 12553.98 44.50 54548.22 88888.00 2016-01-06 15:48:03.125 006 12553.98 44.55 54548.28 88888.00 2016-01-06 15:48:03.250 006 12553.90 44.58 54548.25 88888.00 2016-01-06 15:48:03.375 006 12553.95 44.52 54548.25 88888.00 2016-01-06 15:48:03.500 006 12553.92 44.55 54548.25 88888.00 2016-01-06 15:48:03.625 006 12553.92 44.55 54548.25 88888.00 2016-01-06 15:48:03.750 006 12553.98 44.50 54548.25 88888.00 2016-01-06 15:48:03.875 006 12553.98 44.48 54548.25 88888.00 2016-01-06 15:48:04.000 006 12553.95 44.52 54548.25 88888.00 2016-01-06 15:48:04.125 006 12553.95 44.58 54548.28 88888.00 2016-01-06 15:48:04.250 006 12553.98 44.55 54548.28 88888.00 2016-01-06 15:48:04.375 006 12554.02 44.50 54548.28 88888.00 2016-01-06 15:48:04.500 006 12553.92 44.48 54548.25 88888.00 2016-01-06 15:48:04.625 006 12553.80 44.50 54548.30 88888.00 2016-01-06 15:48:04.750 006 12553.88 44.52 54548.25 88888.00 2016-01-06 15:48:04.875 006 12553.95 44.55 54548.28 88888.00 2016-01-06 15:48:05.000 006 12553.95 44.50 54548.30 88888.00 2016-01-06 15:48:05.125 006 12554.00 44.50 54548.30 88888.00 2016-01-06 15:48:05.250 006 12553.98 44.50 54548.30 88888.00 2016-01-06 15:48:05.375 006 12553.92 44.52 54548.32 88888.00 2016-01-06 15:48:05.500 006 12553.90 44.52 54548.30 88888.00 2016-01-06 15:48:05.625 006 12553.92 44.55 54548.30 88888.00 2016-01-06 15:48:05.750 006 12554.02 44.52 54548.28 88888.00 2016-01-06 15:48:05.875 006 12554.05 44.55 54548.28 88888.00 2016-01-06 15:48:06.000 006 12553.98 44.58 54548.30 88888.00 2016-01-06 15:48:06.125 006 12553.98 44.55 54548.30 88888.00 2016-01-06 15:48:06.250 006 12553.95 44.52 54548.28 88888.00 2016-01-06 15:48:06.375 006 12554.00 44.55 54548.28 88888.00 2016-01-06 15:48:06.500 006 12553.92 44.58 54548.30 88888.00 2016-01-06 15:48:06.625 006 12553.90 44.55 54548.28 88888.00 2016-01-06 15:48:06.750 006 12553.98 44.55 54548.28 88888.00 2016-01-06 15:48:06.875 006 12554.10 44.58 54548.30 88888.00 2016-01-06 15:48:07.000 006 12554.05 44.55 54548.32 88888.00 2016-01-06 15:48:07.125 006 12554.02 44.58 54548.32 88888.00 2016-01-06 15:48:07.250 006 12554.05 44.58 54548.32 88888.00 2016-01-06 15:48:07.375 006 12554.12 44.58 54548.32 88888.00 2016-01-06 15:48:07.500 006 12554.15 44.55 54548.32 88888.00 2016-01-06 15:48:07.625 006 12554.12 44.55 54548.32 88888.00 2016-01-06 15:48:07.750 006 12554.10 44.55 54548.35 88888.00 2016-01-06 15:48:07.875 006 12554.10 44.55 54548.32 88888.00 2016-01-06 15:48:08.000 006 12554.12 44.50 54548.30 88888.00 2016-01-06 15:48:08.125 006 12554.15 44.52 54548.32 88888.00 2016-01-06 15:48:08.250 006 12554.12 44.50 54548.32 88888.00 2016-01-06 15:48:08.375 006 12554.20 44.50 54548.32 88888.00 2016-01-06 15:48:08.500 006 12554.20 44.52 54548.35 88888.00 2016-01-06 15:48:08.625 006 12554.15 44.52 54548.35 88888.00 2016-01-06 15:48:08.750 006 12554.12 44.52 54548.30 88888.00 2016-01-06 15:48:08.875 006 12554.10 44.52 54548.30 88888.00 2016-01-06 15:48:09.000 006 12554.10 44.55 54548.30 88888.00 2016-01-06 15:48:09.125 006 12554.10 44.52 54548.35 88888.00 2016-01-06 15:48:09.250 006 12554.10 44.58 54548.38 88888.00 2016-01-06 15:48:09.375 006 12554.17 44.52 54548.35 88888.00 2016-01-06 15:48:09.500 006 12554.17 44.50 54548.32 88888.00 2016-01-06 15:48:09.625 006 12554.12 44.50 54548.32 88888.00 2016-01-06 15:48:09.750 006 12554.10 44.58 54548.35 88888.00 2016-01-06 15:48:09.875 006 12554.15 44.58 54548.38 88888.00 2016-01-06 15:48:10.000 006 12554.10 44.55 54548.38 88888.00 2016-01-06 15:48:10.125 006 12554.10 44.55 54548.40 88888.00 2016-01-06 15:48:10.250 006 12554.20 44.52 54548.40 88888.00 2016-01-06 15:48:10.375 006 12554.17 44.50 54548.40 88888.00 2016-01-06 15:48:10.500 006 12554.12 44.52 54548.40 88888.00 2016-01-06 15:48:10.625 006 12554.15 44.50 54548.40 88888.00 2016-01-06 15:48:10.750 006 12554.23 44.50 54548.38 88888.00 2016-01-06 15:48:10.875 006 12554.20 44.48 54548.40 88888.00 2016-01-06 15:48:11.000 006 12554.08 44.50 54548.40 88888.00 2016-01-06 15:48:11.125 006 12554.10 44.48 54548.40 88888.00 2016-01-06 15:48:11.250 006 12554.10 44.48 54548.45 88888.00 2016-01-06 15:48:11.375 006 12554.15 44.50 54548.47 88888.00 2016-01-06 15:48:11.500 006 12554.12 44.55 54548.45 88888.00 2016-01-06 15:48:11.625 006 12554.10 44.55 54548.47 88888.00 2016-01-06 15:48:11.750 006 12554.05 44.55 54548.47 88888.00 2016-01-06 15:48:11.875 006 12554.17 44.55 54548.50 88888.00 2016-01-06 15:48:12.000 006 12554.25 44.50 54548.45 88888.00 2016-01-06 15:48:12.125 006 12554.23 44.52 54548.45 88888.00 2016-01-06 15:48:12.250 006 12554.17 44.50 54548.47 88888.00 2016-01-06 15:48:12.375 006 12554.17 44.52 54548.47 88888.00 2016-01-06 15:48:12.500 006 12554.15 44.55 54548.45 88888.00 2016-01-06 15:48:12.625 006 12554.20 44.60 54548.50 88888.00 2016-01-06 15:48:12.750 006 12554.15 44.60 54548.50 88888.00 2016-01-06 15:48:12.875 006 12554.08 44.55 54548.43 88888.00 2016-01-06 15:48:13.000 006 12554.05 44.52 54548.45 88888.00 2016-01-06 15:48:13.125 006 12554.05 44.52 54548.45 88888.00 2016-01-06 15:48:13.250 006 12554.12 44.52 54548.47 88888.00 2016-01-06 15:48:13.375 006 12554.20 44.55 54548.47 88888.00 2016-01-06 15:48:13.500 006 12554.17 44.52 54548.50 88888.00 2016-01-06 15:48:13.625 006 12554.17 44.60 54548.50 88888.00 2016-01-06 15:48:13.750 006 12554.12 44.60 54548.53 88888.00 2016-01-06 15:48:13.875 006 12554.15 44.58 54548.50 88888.00 2016-01-06 15:48:14.000 006 12554.17 44.58 54548.50 88888.00 2016-01-06 15:48:14.125 006 12554.23 44.60 54548.53 88888.00 2016-01-06 15:48:14.250 006 12554.23 44.58 54548.50 88888.00 2016-01-06 15:48:14.375 006 12554.20 44.55 54548.47 88888.00 2016-01-06 15:48:14.500 006 12554.17 44.55 54548.50 88888.00 2016-01-06 15:48:14.625 006 12554.20 44.55 54548.50 88888.00 2016-01-06 15:48:14.750 006 12554.20 44.58 54548.47 88888.00 2016-01-06 15:48:14.875 006 12554.20 44.60 54548.50 88888.00 2016-01-06 15:48:15.000 006 12554.23 44.55 54548.50 88888.00 2016-01-06 15:48:15.125 006 12554.17 44.55 54548.50 88888.00 2016-01-06 15:48:15.250 006 12554.12 44.58 54548.50 88888.00 2016-01-06 15:48:15.375 006 12554.17 44.60 54548.50 88888.00 2016-01-06 15:48:15.500 006 12554.15 44.58 54548.50 88888.00 2016-01-06 15:48:15.625 006 12554.10 44.58 54548.53 88888.00 2016-01-06 15:48:15.750 006 12554.10 44.58 54548.47 88888.00 2016-01-06 15:48:15.875 006 12554.08 44.58 54548.53 88888.00 2016-01-06 15:48:16.000 006 12554.15 44.55 54548.53 88888.00 2016-01-06 15:48:16.125 006 12554.17 44.55 54548.55 88888.00 2016-01-06 15:48:16.250 006 12554.12 44.58 54548.53 88888.00 2016-01-06 15:48:16.375 006 12554.08 44.55 54548.55 88888.00 2016-01-06 15:48:16.500 006 12554.10 44.60 54548.55 88888.00 2016-01-06 15:48:16.625 006 12554.20 44.60 54548.57 88888.00 2016-01-06 15:48:16.750 006 12554.23 44.60 54548.57 88888.00 2016-01-06 15:48:16.875 006 12554.23 44.58 54548.55 88888.00 2016-01-06 15:48:17.000 006 12554.20 44.58 54548.53 88888.00 2016-01-06 15:48:17.125 006 12554.27 44.58 54548.55 88888.00 2016-01-06 15:48:17.250 006 12554.33 44.52 54548.57 88888.00 2016-01-06 15:48:17.375 006 12554.30 44.50 54548.57 88888.00 2016-01-06 15:48:17.500 006 12554.25 44.50 54548.60 88888.00 2016-01-06 15:48:17.625 006 12554.25 44.52 54548.57 88888.00 2016-01-06 15:48:17.750 006 12554.25 44.50 54548.57 88888.00 2016-01-06 15:48:17.875 006 12554.30 44.50 54548.60 88888.00 2016-01-06 15:48:18.000 006 12554.40 44.52 54548.57 88888.00 2016-01-06 15:48:18.125 006 12554.35 44.55 54548.55 88888.00 2016-01-06 15:48:18.250 006 12554.25 44.55 54548.57 88888.00 2016-01-06 15:48:18.375 006 12554.30 44.55 54548.57 88888.00 2016-01-06 15:48:18.500 006 12554.30 44.52 54548.57 88888.00 2016-01-06 15:48:18.625 006 12554.25 44.52 54548.57 88888.00 2016-01-06 15:48:18.750 006 12554.20 44.50 54548.55 88888.00 2016-01-06 15:48:18.875 006 12554.25 44.52 54548.57 88888.00 2016-01-06 15:48:19.000 006 12554.33 44.52 54548.62 88888.00 2016-01-06 15:48:19.125 006 12554.27 44.60 54548.65 88888.00 2016-01-06 15:48:19.250 006 12554.25 44.52 54548.62 88888.00 2016-01-06 15:48:19.375 006 12554.33 44.58 54548.60 88888.00 2016-01-06 15:48:19.500 006 12554.27 44.60 54548.62 88888.00 2016-01-06 15:48:19.625 006 12554.20 44.58 54548.65 88888.00 2016-01-06 15:48:19.750 006 12554.27 44.58 54548.65 88888.00 2016-01-06 15:48:19.875 006 12554.35 44.52 54548.68 88888.00 2016-01-06 15:48:20.000 006 12554.33 44.52 54548.68 88888.00 2016-01-06 15:48:20.125 006 12554.30 44.58 54548.70 88888.00 2016-01-06 15:48:20.250 006 12554.33 44.52 54548.70 88888.00 2016-01-06 15:48:20.375 006 12554.33 44.48 54548.70 88888.00 2016-01-06 15:48:20.500 006 12554.25 44.55 54548.68 88888.00 2016-01-06 15:48:20.625 006 12554.25 44.58 54548.70 88888.00 2016-01-06 15:48:20.750 006 12554.27 44.52 54548.70 88888.00 2016-01-06 15:48:20.875 006 12554.30 44.55 54548.70 88888.00 2016-01-06 15:48:21.000 006 12554.25 44.55 54548.70 88888.00 2016-01-06 15:48:21.125 006 12554.27 44.55 54548.70 88888.00 2016-01-06 15:48:21.250 006 12554.27 44.48 54548.70 88888.00 2016-01-06 15:48:21.375 006 12554.30 44.45 54548.70 88888.00 2016-01-06 15:48:21.500 006 12554.35 44.50 54548.70 88888.00 2016-01-06 15:48:21.625 006 12554.27 44.50 54548.72 88888.00 2016-01-06 15:48:21.750 006 12554.25 44.48 54548.70 88888.00 2016-01-06 15:48:21.875 006 12554.25 44.48 54548.72 88888.00 2016-01-06 15:48:22.000 006 12554.23 44.50 54548.72 88888.00 2016-01-06 15:48:22.125 006 12554.17 44.50 54548.72 88888.00 2016-01-06 15:48:22.250 006 12554.25 44.48 54548.72 88888.00 2016-01-06 15:48:22.375 006 12554.30 44.48 54548.70 88888.00 2016-01-06 15:48:22.500 006 12554.25 44.42 54548.72 88888.00 2016-01-06 15:48:22.625 006 12554.20 44.45 54548.75 88888.00 2016-01-06 15:48:22.750 006 12554.23 44.45 54548.75 88888.00 2016-01-06 15:48:22.875 006 12554.35 44.40 54548.75 88888.00 2016-01-06 15:48:23.000 006 12554.40 44.38 54548.72 88888.00 2016-01-06 15:48:23.125 006 12554.40 44.35 54548.75 88888.00 2016-01-06 15:48:23.250 006 12554.38 44.35 54548.75 88888.00 2016-01-06 15:48:23.375 006 12554.38 44.38 54548.78 88888.00 2016-01-06 15:48:23.500 006 12554.33 44.38 54548.78 88888.00 2016-01-06 15:48:23.625 006 12554.30 44.38 54548.78 88888.00 2016-01-06 15:48:23.750 006 12554.33 44.38 54548.78 88888.00 2016-01-06 15:48:23.875 006 12554.25 44.35 54548.78 88888.00 2016-01-06 15:48:24.000 006 12554.25 44.35 54548.78 88888.00 2016-01-06 15:48:24.125 006 12554.30 44.35 54548.80 88888.00 2016-01-06 15:48:24.250 006 12554.33 44.38 54548.80 88888.00 2016-01-06 15:48:24.375 006 12554.35 44.42 54548.78 88888.00 2016-01-06 15:48:24.500 006 12554.38 44.42 54548.78 88888.00 2016-01-06 15:48:24.625 006 12554.38 44.40 54548.78 88888.00 2016-01-06 15:48:24.750 006 12554.33 44.40 54548.80 88888.00 2016-01-06 15:48:24.875 006 12554.30 44.40 54548.80 88888.00 2016-01-06 15:48:25.000 006 12554.27 44.38 54548.80 88888.00 2016-01-06 15:48:25.125 006 12554.27 44.40 54548.85 88888.00 2016-01-06 15:48:25.250 006 12554.30 44.38 54548.85 88888.00 2016-01-06 15:48:25.375 006 12554.33 44.38 54548.85 88888.00 2016-01-06 15:48:25.500 006 12554.30 44.40 54548.88 88888.00 2016-01-06 15:48:25.625 006 12554.33 44.45 54548.90 88888.00 2016-01-06 15:48:25.750 006 12554.35 44.45 54548.88 88888.00 2016-01-06 15:48:25.875 006 12554.35 44.45 54548.88 88888.00 2016-01-06 15:48:26.000 006 12554.30 44.45 54548.88 88888.00 2016-01-06 15:48:26.125 006 12554.25 44.42 54548.88 88888.00 2016-01-06 15:48:26.250 006 12554.30 44.42 54548.88 88888.00 2016-01-06 15:48:26.375 006 12554.35 44.45 54548.88 88888.00 2016-01-06 15:48:26.500 006 12554.35 44.42 54548.85 88888.00 2016-01-06 15:48:26.625 006 12554.35 44.42 54548.85 88888.00 2016-01-06 15:48:26.750 006 12554.35 44.42 54548.85 88888.00 2016-01-06 15:48:26.875 006 12554.35 44.48 54548.85 88888.00 2016-01-06 15:48:27.000 006 12554.33 44.50 54548.85 88888.00 2016-01-06 15:48:27.125 006 12554.35 44.48 54548.85 88888.00 2016-01-06 15:48:27.250 006 12554.35 44.50 54548.88 88888.00 2016-01-06 15:48:27.375 006 12554.38 44.52 54548.88 88888.00 2016-01-06 15:48:27.500 006 12554.38 44.52 54548.90 88888.00 2016-01-06 15:48:27.625 006 12554.38 44.52 54548.88 88888.00 2016-01-06 15:48:27.750 006 12554.33 44.52 54548.88 88888.00 2016-01-06 15:48:27.875 006 12554.33 44.50 54548.90 88888.00 2016-01-06 15:48:28.000 006 12554.30 44.55 54548.90 88888.00 2016-01-06 15:48:28.125 006 12554.30 44.58 54548.93 88888.00 2016-01-06 15:48:28.250 006 12554.35 44.58 54548.93 88888.00 2016-01-06 15:48:28.375 006 12554.38 44.58 54548.93 88888.00 2016-01-06 15:48:28.500 006 12554.38 44.58 54548.93 88888.00 2016-01-06 15:48:28.625 006 12554.33 44.58 54548.93 88888.00 2016-01-06 15:48:28.750 006 12554.30 44.58 54548.90 88888.00 2016-01-06 15:48:28.875 006 12554.38 44.58 54548.90 88888.00 2016-01-06 15:48:29.000 006 12554.40 44.60 54548.88 88888.00 2016-01-06 15:48:29.125 006 12554.42 44.60 54548.90 88888.00 2016-01-06 15:48:29.250 006 12554.38 44.60 54548.93 88888.00 2016-01-06 15:48:29.375 006 12554.38 44.60 54548.88 88888.00 2016-01-06 15:48:29.500 006 12554.38 44.65 54548.88 88888.00 2016-01-06 15:48:29.625 006 12554.38 44.62 54548.93 88888.00 2016-01-06 15:48:29.750 006 12554.40 44.65 54548.95 88888.00 2016-01-06 15:48:29.875 006 12554.45 44.65 54548.95 88888.00 2016-01-06 15:48:30.000 006 12554.42 44.62 54548.95 88888.00 2016-01-06 15:48:30.125 006 12554.40 44.60 54548.95 88888.00 2016-01-06 15:48:30.250 006 12554.38 44.60 54548.95 88888.00 2016-01-06 15:48:30.375 006 12554.40 44.65 54548.97 88888.00 2016-01-06 15:48:30.500 006 12554.40 44.67 54548.97 88888.00 2016-01-06 15:48:30.625 006 12554.35 44.67 54548.97 88888.00 2016-01-06 15:48:30.750 006 12554.33 44.70 54548.97 88888.00 2016-01-06 15:48:30.875 006 12554.38 44.75 54548.93 88888.00 2016-01-06 15:48:31.000 006 12554.42 44.75 54548.93 88888.00 2016-01-06 15:48:31.125 006 12554.38 44.73 54548.97 88888.00 2016-01-06 15:48:31.250 006 12554.33 44.70 54549.00 88888.00 2016-01-06 15:48:31.375 006 12554.38 44.75 54548.97 88888.00 2016-01-06 15:48:31.500 006 12554.40 44.77 54548.97 88888.00 2016-01-06 15:48:31.625 006 12554.40 44.80 54548.97 88888.00 2016-01-06 15:48:31.750 006 12554.40 44.77 54548.97 88888.00 2016-01-06 15:48:31.875 006 12554.40 44.75 54548.97 88888.00 2016-01-06 15:48:32.000 006 12554.40 44.77 54548.95 88888.00 2016-01-06 15:48:32.125 006 12554.40 44.77 54548.97 88888.00 2016-01-06 15:48:32.250 006 12554.35 44.77 54548.97 88888.00 2016-01-06 15:48:32.375 006 12554.40 44.80 54549.00 88888.00 2016-01-06 15:48:32.500 006 12554.42 44.85 54549.03 88888.00 2016-01-06 15:48:32.625 006 12554.40 44.88 54548.97 88888.00 2016-01-06 15:48:32.750 006 12554.35 44.83 54548.95 88888.00 2016-01-06 15:48:32.875 006 12554.35 44.85 54548.97 88888.00 2016-01-06 15:48:33.000 006 12554.35 44.90 54548.97 88888.00 2016-01-06 15:48:33.125 006 12554.33 44.92 54549.00 88888.00 2016-01-06 15:48:33.250 006 12554.38 44.92 54549.00 88888.00 2016-01-06 15:48:33.375 006 12554.42 44.92 54549.03 88888.00 2016-01-06 15:48:33.500 006 12554.42 44.92 54549.03 88888.00 2016-01-06 15:48:33.625 006 12554.48 44.95 54549.00 88888.00 2016-01-06 15:48:33.750 006 12554.52 44.98 54549.03 88888.00 2016-01-06 15:48:33.875 006 12554.48 44.98 54549.03 88888.00 2016-01-06 15:48:34.000 006 12554.50 45.00 54549.03 88888.00 2016-01-06 15:48:34.125 006 12554.48 45.00 54549.03 88888.00 2016-01-06 15:48:34.250 006 12554.42 45.00 54549.03 88888.00 2016-01-06 15:48:34.375 006 12554.38 45.00 54549.03 88888.00 2016-01-06 15:48:34.500 006 12554.38 45.00 54549.00 88888.00 2016-01-06 15:48:34.625 006 12554.45 45.02 54549.03 88888.00 2016-01-06 15:48:34.750 006 12554.42 45.05 54549.03 88888.00 2016-01-06 15:48:34.875 006 12554.42 45.05 54549.05 88888.00 2016-01-06 15:48:35.000 006 12554.50 45.08 54549.03 88888.00 2016-01-06 15:48:35.125 006 12554.45 45.08 54549.05 88888.00 2016-01-06 15:48:35.250 006 12554.40 45.08 54549.05 88888.00 2016-01-06 15:48:35.375 006 12554.48 45.15 54549.03 88888.00 2016-01-06 15:48:35.500 006 12554.50 45.17 54549.03 88888.00 2016-01-06 15:48:35.625 006 12554.52 45.17 54549.00 88888.00 2016-01-06 15:48:35.750 006 12554.48 45.12 54549.03 88888.00 2016-01-06 15:48:35.875 006 12554.42 45.15 54549.03 88888.00 2016-01-06 15:48:36.000 006 12554.48 45.20 54549.03 88888.00 2016-01-06 15:48:36.125 006 12554.52 45.25 54549.03 88888.00 2016-01-06 15:48:36.250 006 12554.50 45.25 54549.05 88888.00 2016-01-06 15:48:36.375 006 12554.50 45.23 54549.03 88888.00 2016-01-06 15:48:36.500 006 12554.60 45.27 54549.00 88888.00 2016-01-06 15:48:36.625 006 12554.58 45.30 54549.00 88888.00 2016-01-06 15:48:36.750 006 12554.52 45.30 54549.00 88888.00 2016-01-06 15:48:36.875 006 12554.55 45.35 54549.00 88888.00 2016-01-06 15:48:37.000 006 12554.58 45.38 54549.00 88888.00 2016-01-06 15:48:37.125 006 12554.52 45.35 54549.03 88888.00 2016-01-06 15:48:37.250 006 12554.48 45.33 54549.00 88888.00 2016-01-06 15:48:37.375 006 12554.48 45.38 54549.00 88888.00 2016-01-06 15:48:37.500 006 12554.45 45.40 54549.03 88888.00 2016-01-06 15:48:37.625 006 12554.45 45.42 54549.00 88888.00 2016-01-06 15:48:37.750 006 12554.50 45.45 54549.03 88888.00 2016-01-06 15:48:37.875 006 12554.52 45.50 54549.03 88888.00 2016-01-06 15:48:38.000 006 12554.55 45.50 54549.00 88888.00 2016-01-06 15:48:38.125 006 12554.55 45.55 54549.03 88888.00 2016-01-06 15:48:38.250 006 12554.50 45.52 54549.05 88888.00 2016-01-06 15:48:38.375 006 12554.45 45.55 54549.03 88888.00 2016-01-06 15:48:38.500 006 12554.50 45.58 54549.03 88888.00 2016-01-06 15:48:38.625 006 12554.52 45.60 54549.03 88888.00 2016-01-06 15:48:38.750 006 12554.50 45.60 54549.05 88888.00 2016-01-06 15:48:38.875 006 12554.45 45.58 54549.03 88888.00 2016-01-06 15:48:39.000 006 12554.48 45.60 54549.00 88888.00 2016-01-06 15:48:39.125 006 12554.52 45.62 54549.03 88888.00 2016-01-06 15:48:39.250 006 12554.50 45.62 54549.03 88888.00 2016-01-06 15:48:39.375 006 12554.55 45.65 54549.03 88888.00 2016-01-06 15:48:39.500 006 12554.58 45.67 54549.03 88888.00 2016-01-06 15:48:39.625 006 12554.58 45.65 54549.05 88888.00 2016-01-06 15:48:39.750 006 12554.55 45.67 54549.03 88888.00 2016-01-06 15:48:39.875 006 12554.60 45.67 54549.03 88888.00 2016-01-06 15:48:40.000 006 12554.62 45.70 54549.00 88888.00 2016-01-06 15:48:40.125 006 12554.62 45.70 54549.00 88888.00 2016-01-06 15:48:40.250 006 12554.60 45.73 54549.00 88888.00 2016-01-06 15:48:40.375 006 12554.60 45.77 54549.03 88888.00 2016-01-06 15:48:40.500 006 12554.60 45.80 54549.03 88888.00 2016-01-06 15:48:40.625 006 12554.60 45.80 54549.05 88888.00 2016-01-06 15:48:40.750 006 12554.55 45.80 54549.07 88888.00 2016-01-06 15:48:40.875 006 12554.52 45.83 54549.05 88888.00 2016-01-06 15:48:41.000 006 12554.55 45.83 54549.05 88888.00 2016-01-06 15:48:41.125 006 12554.62 45.88 54549.05 88888.00 2016-01-06 15:48:41.250 006 12554.65 45.90 54549.03 88888.00 2016-01-06 15:48:41.375 006 12554.62 45.92 54549.05 88888.00 2016-01-06 15:48:41.500 006 12554.62 46.00 54549.05 88888.00 2016-01-06 15:48:41.625 006 12554.65 45.98 54549.05 88888.00 2016-01-06 15:48:41.750 006 12554.65 45.95 54549.05 88888.00 2016-01-06 15:48:41.875 006 12554.62 45.95 54549.03 88888.00 2016-01-06 15:48:42.000 006 12554.65 45.98 54549.00 88888.00 2016-01-06 15:48:42.125 006 12554.55 45.98 54549.03 88888.00 2016-01-06 15:48:42.250 006 12554.50 45.95 54549.05 88888.00 2016-01-06 15:48:42.375 006 12554.50 45.98 54549.03 88888.00 2016-01-06 15:48:42.500 006 12554.52 46.00 54549.05 88888.00 2016-01-06 15:48:42.625 006 12554.55 46.02 54549.05 88888.00 2016-01-06 15:48:42.750 006 12554.60 46.05 54549.05 88888.00 2016-01-06 15:48:42.875 006 12554.67 46.05 54549.05 88888.00 2016-01-06 15:48:43.000 006 12554.60 46.05 54549.03 88888.00 2016-01-06 15:48:43.125 006 12554.60 46.08 54549.03 88888.00 2016-01-06 15:48:43.250 006 12554.60 46.10 54549.05 88888.00 2016-01-06 15:48:43.375 006 12554.62 46.12 54549.05 88888.00 2016-01-06 15:48:43.500 006 12554.67 46.10 54549.07 88888.00 2016-01-06 15:48:43.625 006 12554.67 46.10 54549.07 88888.00 2016-01-06 15:48:43.750 006 12554.62 46.08 54549.07 88888.00 2016-01-06 15:48:43.875 006 12554.58 46.10 54549.05 88888.00 2016-01-06 15:48:44.000 006 12554.60 46.08 54549.05 88888.00 2016-01-06 15:48:44.125 006 12554.60 46.12 54549.07 88888.00 2016-01-06 15:48:44.250 006 12554.58 46.17 54549.07 88888.00 2016-01-06 15:48:44.375 006 12554.58 46.15 54549.05 88888.00 2016-01-06 15:48:44.500 006 12554.55 46.17 54549.07 88888.00 2016-01-06 15:48:44.625 006 12554.55 46.20 54549.10 88888.00 2016-01-06 15:48:44.750 006 12554.55 46.23 54549.07 88888.00 2016-01-06 15:48:44.875 006 12554.58 46.27 54549.07 88888.00 2016-01-06 15:48:45.000 006 12554.60 46.25 54549.05 88888.00 2016-01-06 15:48:45.125 006 12554.58 46.27 54549.05 88888.00 2016-01-06 15:48:45.250 006 12554.55 46.27 54549.05 88888.00 2016-01-06 15:48:45.375 006 12554.55 46.27 54549.03 88888.00 2016-01-06 15:48:45.500 006 12554.58 46.30 54549.07 88888.00 2016-01-06 15:48:45.625 006 12554.60 46.30 54549.05 88888.00 2016-01-06 15:48:45.750 006 12554.60 46.30 54549.05 88888.00 2016-01-06 15:48:45.875 006 12554.62 46.33 54549.05 88888.00 2016-01-06 15:48:46.000 006 12554.65 46.35 54549.07 88888.00 2016-01-06 15:48:46.125 006 12554.65 46.40 54549.10 88888.00 2016-01-06 15:48:46.250 006 12554.60 46.38 54549.07 88888.00 2016-01-06 15:48:46.375 006 12554.55 46.40 54549.05 88888.00 2016-01-06 15:48:46.500 006 12554.55 46.40 54549.07 88888.00 2016-01-06 15:48:46.625 006 12554.58 46.40 54549.10 88888.00 2016-01-06 15:48:46.750 006 12554.55 46.40 54549.10 88888.00 2016-01-06 15:48:46.875 006 12554.52 46.42 54549.10 88888.00 2016-01-06 15:48:47.000 006 12554.50 46.45 54549.10 88888.00 2016-01-06 15:48:47.125 006 12554.55 46.50 54549.12 88888.00 2016-01-06 15:48:47.250 006 12554.60 46.48 54549.10 88888.00 2016-01-06 15:48:47.375 006 12554.67 46.50 54549.07 88888.00 2016-01-06 15:48:47.500 006 12554.73 46.52 54549.10 88888.00 2016-01-06 15:48:47.625 006 12554.67 46.55 54549.10 88888.00 2016-01-06 15:48:47.750 006 12554.60 46.58 54549.10 88888.00 2016-01-06 15:48:47.875 006 12554.60 46.60 54549.12 88888.00 2016-01-06 15:48:48.000 006 12554.65 46.60 54549.10 88888.00 2016-01-06 15:48:48.125 006 12554.70 46.65 54549.10 88888.00 2016-01-06 15:48:48.250 006 12554.65 46.60 54549.10 88888.00 2016-01-06 15:48:48.375 006 12554.60 46.60 54549.07 88888.00 2016-01-06 15:48:48.500 006 12554.58 46.67 54549.10 88888.00 2016-01-06 15:48:48.625 006 12554.65 46.65 54549.10 88888.00 2016-01-06 15:48:48.750 006 12554.65 46.65 54549.10 88888.00 2016-01-06 15:48:48.875 006 12554.67 46.67 54549.10 88888.00 2016-01-06 15:48:49.000 006 12554.67 46.67 54549.10 88888.00 2016-01-06 15:48:49.125 006 12554.65 46.67 54549.10 88888.00 2016-01-06 15:48:49.250 006 12554.62 46.70 54549.10 88888.00 2016-01-06 15:48:49.375 006 12554.70 46.73 54549.07 88888.00 2016-01-06 15:48:49.500 006 12554.65 46.75 54549.07 88888.00 2016-01-06 15:48:49.625 006 12554.67 46.75 54549.07 88888.00 2016-01-06 15:48:49.750 006 12554.70 46.75 54549.07 88888.00 2016-01-06 15:48:49.875 006 12554.67 46.75 54549.07 88888.00 2016-01-06 15:48:50.000 006 12554.70 46.80 54549.10 88888.00 2016-01-06 15:48:50.125 006 12554.75 46.83 54549.10 88888.00 2016-01-06 15:48:50.250 006 12554.73 46.88 54549.12 88888.00 2016-01-06 15:48:50.375 006 12554.70 46.88 54549.10 88888.00 2016-01-06 15:48:50.500 006 12554.70 46.85 54549.12 88888.00 2016-01-06 15:48:50.625 006 12554.75 46.88 54549.12 88888.00 2016-01-06 15:48:50.750 006 12554.77 46.88 54549.10 88888.00 2016-01-06 15:48:50.875 006 12554.83 46.90 54549.12 88888.00 2016-01-06 15:48:51.000 006 12554.85 46.92 54549.15 88888.00 2016-01-06 15:48:51.125 006 12554.85 46.98 54549.12 88888.00 2016-01-06 15:48:51.250 006 12554.83 46.98 54549.10 88888.00 2016-01-06 15:48:51.375 006 12554.83 47.00 54549.12 88888.00 2016-01-06 15:48:51.500 006 12554.83 47.00 54549.10 88888.00 2016-01-06 15:48:51.625 006 12554.83 47.02 54549.10 88888.00 2016-01-06 15:48:51.750 006 12554.83 47.05 54549.12 88888.00 2016-01-06 15:48:51.875 006 12554.83 47.08 54549.10 88888.00 2016-01-06 15:48:52.000 006 12554.80 47.08 54549.10 88888.00 2016-01-06 15:48:52.125 006 12554.80 47.10 54549.12 88888.00 2016-01-06 15:48:52.250 006 12554.80 47.10 54549.12 88888.00 2016-01-06 15:48:52.375 006 12554.80 47.08 54549.10 88888.00 2016-01-06 15:48:52.500 006 12554.75 47.12 54549.10 88888.00 2016-01-06 15:48:52.625 006 12554.75 47.12 54549.10 88888.00 2016-01-06 15:48:52.750 006 12554.83 47.15 54549.10 88888.00 2016-01-06 15:48:52.875 006 12554.80 47.12 54549.10 88888.00 2016-01-06 15:48:53.000 006 12554.75 47.12 54549.10 88888.00 2016-01-06 15:48:53.125 006 12554.70 47.15 54549.10 88888.00 2016-01-06 15:48:53.250 006 12554.67 47.17 54549.12 88888.00 2016-01-06 15:48:53.375 006 12554.75 47.20 54549.10 88888.00 2016-01-06 15:48:53.500 006 12554.75 47.23 54549.10 88888.00 2016-01-06 15:48:53.625 006 12554.73 47.23 54549.10 88888.00 2016-01-06 15:48:53.750 006 12554.73 47.23 54549.12 88888.00 2016-01-06 15:48:53.875 006 12554.67 47.23 54549.12 88888.00 2016-01-06 15:48:54.000 006 12554.65 47.23 54549.12 88888.00 2016-01-06 15:48:54.125 006 12554.65 47.25 54549.12 88888.00 2016-01-06 15:48:54.250 006 12554.65 47.27 54549.12 88888.00 2016-01-06 15:48:54.375 006 12554.67 47.30 54549.12 88888.00 2016-01-06 15:48:54.500 006 12554.73 47.27 54549.15 88888.00 2016-01-06 15:48:54.625 006 12554.75 47.33 54549.15 88888.00 2016-01-06 15:48:54.750 006 12554.73 47.35 54549.12 88888.00 2016-01-06 15:48:54.875 006 12554.73 47.35 54549.15 88888.00 2016-01-06 15:48:55.000 006 12554.73 47.33 54549.12 88888.00 2016-01-06 15:48:55.125 006 12554.67 47.35 54549.12 88888.00 2016-01-06 15:48:55.250 006 12554.67 47.38 54549.15 88888.00 2016-01-06 15:48:55.375 006 12554.75 47.40 54549.15 88888.00 2016-01-06 15:48:55.500 006 12554.77 47.38 54549.15 88888.00 2016-01-06 15:48:55.625 006 12554.75 47.38 54549.12 88888.00 2016-01-06 15:48:55.750 006 12554.75 47.35 54549.12 88888.00 2016-01-06 15:48:55.875 006 12554.75 47.40 54549.15 88888.00 2016-01-06 15:48:56.000 006 12554.75 47.42 54549.12 88888.00 2016-01-06 15:48:56.125 006 12554.73 47.42 54549.15 88888.00 2016-01-06 15:48:56.250 006 12554.70 47.45 54549.15 88888.00 2016-01-06 15:48:56.375 006 12554.65 47.45 54549.18 88888.00 2016-01-06 15:48:56.500 006 12554.60 47.42 54549.15 88888.00 2016-01-06 15:48:56.625 006 12554.58 47.42 54549.12 88888.00 2016-01-06 15:48:56.750 006 12554.58 47.48 54549.12 88888.00 2016-01-06 15:48:56.875 006 12554.62 47.50 54549.12 88888.00 2016-01-06 15:48:57.000 006 12554.70 47.48 54549.12 88888.00 2016-01-06 15:48:57.125 006 12554.70 47.48 54549.12 88888.00 2016-01-06 15:48:57.250 006 12554.62 47.50 54549.18 88888.00 2016-01-06 15:48:57.375 006 12554.70 47.50 54549.20 88888.00 2016-01-06 15:48:57.500 006 12554.75 47.52 54549.18 88888.00 2016-01-06 15:48:57.625 006 12554.73 47.55 54549.18 88888.00 2016-01-06 15:48:57.750 006 12554.70 47.58 54549.20 88888.00 2016-01-06 15:48:57.875 006 12554.70 47.60 54549.20 88888.00 2016-01-06 15:48:58.000 006 12554.75 47.55 54549.20 88888.00 2016-01-06 15:48:58.125 006 12554.73 47.58 54549.22 88888.00 2016-01-06 15:48:58.250 006 12554.70 47.58 54549.22 88888.00 2016-01-06 15:48:58.375 006 12554.75 47.58 54549.22 88888.00 2016-01-06 15:48:58.500 006 12554.73 47.62 54549.20 88888.00 2016-01-06 15:48:58.625 006 12554.77 47.65 54549.22 88888.00 2016-01-06 15:48:58.750 006 12554.77 47.65 54549.22 88888.00 2016-01-06 15:48:58.875 006 12554.75 47.62 54549.20 88888.00 2016-01-06 15:48:59.000 006 12554.73 47.62 54549.15 88888.00 2016-01-06 15:48:59.125 006 12554.75 47.67 54549.20 88888.00 2016-01-06 15:48:59.250 006 12554.65 47.67 54549.25 88888.00 2016-01-06 15:48:59.375 006 12554.65 47.70 54549.25 88888.00 2016-01-06 15:48:59.500 006 12554.67 47.73 54549.28 88888.00 2016-01-06 15:48:59.625 006 12554.65 47.75 54549.28 88888.00 2016-01-06 15:48:59.750 006 12554.73 47.77 54549.25 88888.00 2016-01-06 15:48:59.875 006 12554.67 47.75 54549.25 88888.00 2016-01-06 15:49:00.000 006 12554.65 47.73 54549.22 88888.00 2016-01-06 15:49:00.125 006 12554.67 47.73 54549.25 88888.00 2016-01-06 15:49:00.250 006 12554.65 47.73 54549.28 88888.00 2016-01-06 15:49:00.375 006 12554.67 47.75 54549.28 88888.00 2016-01-06 15:49:00.500 006 12554.62 47.75 54549.22 88888.00 2016-01-06 15:49:00.625 006 12554.70 47.75 54549.25 88888.00 2016-01-06 15:49:00.750 006 12554.62 47.73 54549.28 88888.00 2016-01-06 15:49:00.875 006 12554.55 47.77 54549.28 88888.00 2016-01-06 15:49:01.000 006 12554.58 47.75 54549.25 88888.00 2016-01-06 15:49:01.125 006 12554.60 47.70 54549.25 88888.00 2016-01-06 15:49:01.250 006 12554.58 47.73 54549.28 88888.00 2016-01-06 15:49:01.375 006 12554.55 47.70 54549.28 88888.00 2016-01-06 15:49:01.500 006 12554.55 47.70 54549.25 88888.00 2016-01-06 15:49:01.625 006 12554.55 47.67 54549.25 88888.00 2016-01-06 15:49:01.750 006 12554.55 47.70 54549.28 88888.00 2016-01-06 15:49:01.875 006 12554.60 47.75 54549.28 88888.00 2016-01-06 15:49:02.000 006 12554.60 47.75 54549.25 88888.00 2016-01-06 15:49:02.125 006 12554.58 47.75 54549.28 88888.00 2016-01-06 15:49:02.250 006 12554.55 47.77 54549.30 88888.00 2016-01-06 15:49:02.375 006 12554.52 47.77 54549.30 88888.00 2016-01-06 15:49:02.500 006 12554.50 47.73 54549.32 88888.00 2016-01-06 15:49:02.625 006 12554.48 47.75 54549.32 88888.00 2016-01-06 15:49:02.750 006 12554.40 47.80 54549.30 88888.00 2016-01-06 15:49:02.875 006 12554.42 47.80 54549.30 88888.00 2016-01-06 15:49:03.000 006 12554.50 47.80 54549.30 88888.00 2016-01-06 15:49:03.125 006 12554.48 47.80 54549.35 88888.00 2016-01-06 15:49:03.250 006 12554.40 47.77 54549.35 88888.00 2016-01-06 15:49:03.375 006 12554.45 47.83 54549.35 88888.00 2016-01-06 15:49:03.500 006 12554.40 47.83 54549.35 88888.00 2016-01-06 15:49:03.625 006 12554.42 47.83 54549.35 88888.00 2016-01-06 15:49:03.750 006 12554.45 47.85 54549.35 88888.00 2016-01-06 15:49:03.875 006 12554.45 47.85 54549.40 88888.00 2016-01-06 15:49:04.000 006 12554.42 47.92 54549.35 88888.00 2016-01-06 15:49:04.125 006 12554.40 47.95 54549.38 88888.00 2016-01-06 15:49:04.250 006 12554.42 47.90 54549.38 88888.00 2016-01-06 15:49:04.375 006 12554.48 47.92 54549.38 88888.00 2016-01-06 15:49:04.500 006 12554.45 47.95 54549.40 88888.00 2016-01-06 15:49:04.625 006 12554.42 47.92 54549.43 88888.00 2016-01-06 15:49:04.750 006 12554.40 47.95 54549.38 88888.00 2016-01-06 15:49:04.875 006 12554.35 47.92 54549.38 88888.00 2016-01-06 15:49:05.000 006 12554.35 47.92 54549.38 88888.00 2016-01-06 15:49:05.125 006 12554.38 47.92 54549.38 88888.00 2016-01-06 15:49:05.250 006 12554.35 47.95 54549.40 88888.00 2016-01-06 15:49:05.375 006 12554.40 47.98 54549.38 88888.00 2016-01-06 15:49:05.500 006 12554.38 47.98 54549.38 88888.00 2016-01-06 15:49:05.625 006 12554.38 47.95 54549.43 88888.00 2016-01-06 15:49:05.750 006 12554.40 47.92 54549.43 88888.00 2016-01-06 15:49:05.875 006 12554.35 47.95 54549.43 88888.00 2016-01-06 15:49:06.000 006 12554.30 48.00 54549.43 88888.00 2016-01-06 15:49:06.125 006 12554.33 47.98 54549.40 88888.00 2016-01-06 15:49:06.250 006 12554.35 48.00 54549.43 88888.00 2016-01-06 15:49:06.375 006 12554.35 48.00 54549.38 88888.00 2016-01-06 15:49:06.500 006 12554.33 48.00 54549.38 88888.00 2016-01-06 15:49:06.625 006 12554.33 48.02 54549.43 88888.00 2016-01-06 15:49:06.750 006 12554.38 48.05 54549.45 88888.00 2016-01-06 15:49:06.875 006 12554.35 48.05 54549.40 88888.00 2016-01-06 15:49:07.000 006 12554.35 48.05 54549.38 88888.00 2016-01-06 15:49:07.125 006 12554.35 48.05 54549.38 88888.00 2016-01-06 15:49:07.250 006 12554.38 48.02 54549.43 88888.00 2016-01-06 15:49:07.375 006 12554.40 48.05 54549.40 88888.00 2016-01-06 15:49:07.500 006 12554.42 48.08 54549.38 88888.00 2016-01-06 15:49:07.625 006 12554.40 48.08 54549.40 88888.00 2016-01-06 15:49:07.750 006 12554.38 48.08 54549.38 88888.00 2016-01-06 15:49:07.875 006 12554.35 48.08 54549.40 88888.00 2016-01-06 15:49:08.000 006 12554.33 48.08 54549.40 88888.00 2016-01-06 15:49:08.125 006 12554.35 48.12 54549.45 88888.00 2016-01-06 15:49:08.250 006 12554.35 48.12 54549.45 88888.00 2016-01-06 15:49:08.375 006 12554.38 48.15 54549.45 88888.00 2016-01-06 15:49:08.500 006 12554.35 48.17 54549.45 88888.00 2016-01-06 15:49:08.625 006 12554.35 48.20 54549.43 88888.00 2016-01-06 15:49:08.750 006 12554.38 48.23 54549.40 88888.00 2016-01-06 15:49:08.875 006 12554.33 48.20 54549.40 88888.00 2016-01-06 15:49:09.000 006 12554.30 48.15 54549.38 88888.00 2016-01-06 15:49:09.125 006 12554.33 48.15 54549.40 88888.00 2016-01-06 15:49:09.250 006 12554.30 48.23 54549.43 88888.00 2016-01-06 15:49:09.375 006 12554.33 48.25 54549.45 88888.00 2016-01-06 15:49:09.500 006 12554.30 48.23 54549.45 88888.00 2016-01-06 15:49:09.625 006 12554.30 48.23 54549.45 88888.00 2016-01-06 15:49:09.750 006 12554.27 48.23 54549.43 88888.00 2016-01-06 15:49:09.875 006 12554.20 48.23 54549.43 88888.00 2016-01-06 15:49:10.000 006 12554.33 48.23 54549.45 88888.00 2016-01-06 15:49:10.125 006 12554.38 48.23 54549.45 88888.00 2016-01-06 15:49:10.250 006 12554.33 48.23 54549.43 88888.00 2016-01-06 15:49:10.375 006 12554.33 48.23 54549.43 88888.00 2016-01-06 15:49:10.500 006 12554.35 48.25 54549.40 88888.00 2016-01-06 15:49:10.625 006 12554.35 48.25 54549.40 88888.00 2016-01-06 15:49:10.750 006 12554.33 48.23 54549.38 88888.00 2016-01-06 15:49:10.875 006 12554.33 48.27 54549.40 88888.00 2016-01-06 15:49:11.000 006 12554.35 48.27 54549.40 88888.00 2016-01-06 15:49:11.125 006 12554.38 48.27 54549.40 88888.00 2016-01-06 15:49:11.250 006 12554.33 48.25 54549.43 88888.00 2016-01-06 15:49:11.375 006 12554.33 48.25 54549.40 88888.00 2016-01-06 15:49:11.500 006 12554.33 48.23 54549.38 88888.00 2016-01-06 15:49:11.625 006 12554.33 48.25 54549.40 88888.00 2016-01-06 15:49:11.750 006 12554.35 48.27 54549.40 88888.00 2016-01-06 15:49:11.875 006 12554.35 48.30 54549.40 88888.00 2016-01-06 15:49:12.000 006 12554.30 48.30 54549.43 88888.00 2016-01-06 15:49:12.125 006 12554.35 48.30 54549.45 88888.00 2016-01-06 15:49:12.250 006 12554.30 48.30 54549.47 88888.00 2016-01-06 15:49:12.375 006 12554.20 48.27 54549.45 88888.00 2016-01-06 15:49:12.500 006 12554.25 48.30 54549.45 88888.00 2016-01-06 15:49:12.625 006 12554.38 48.33 54549.45 88888.00 2016-01-06 15:49:12.750 006 12554.35 48.30 54549.47 88888.00 2016-01-06 15:49:12.875 006 12554.30 48.30 54549.47 88888.00 2016-01-06 15:49:13.000 006 12554.27 48.27 54549.47 88888.00 2016-01-06 15:49:13.125 006 12554.35 48.27 54549.47 88888.00 2016-01-06 15:49:13.250 006 12554.38 48.25 54549.47 88888.00 2016-01-06 15:49:13.375 006 12554.38 48.25 54549.47 88888.00 2016-01-06 15:49:13.500 006 12554.38 48.25 54549.47 88888.00 2016-01-06 15:49:13.625 006 12554.35 48.20 54549.47 88888.00 2016-01-06 15:49:13.750 006 12554.35 48.17 54549.47 88888.00 2016-01-06 15:49:13.875 006 12554.38 48.15 54549.50 88888.00 2016-01-06 15:49:14.000 006 12554.38 48.15 54549.50 88888.00 2016-01-06 15:49:14.125 006 12554.33 48.17 54549.50 88888.00 2016-01-06 15:49:14.250 006 12554.38 48.15 54549.53 88888.00 2016-01-06 15:49:14.375 006 12554.40 48.15 54549.53 88888.00 2016-01-06 15:49:14.500 006 12554.38 48.15 54549.50 88888.00 2016-01-06 15:49:14.625 006 12554.40 48.12 54549.53 88888.00 2016-01-06 15:49:14.750 006 12554.42 48.10 54549.53 88888.00 2016-01-06 15:49:14.875 006 12554.38 48.08 54549.53 88888.00 2016-01-06 15:49:15.000 006 12554.40 48.08 54549.50 88888.00 2016-01-06 15:49:15.125 006 12554.35 48.08 54549.53 88888.00 2016-01-06 15:49:15.250 006 12554.35 48.05 54549.53 88888.00 2016-01-06 15:49:15.375 006 12554.42 48.02 54549.53 88888.00 2016-01-06 15:49:15.500 006 12554.38 48.05 54549.53 88888.00 2016-01-06 15:49:15.625 006 12554.33 48.02 54549.55 88888.00 2016-01-06 15:49:15.750 006 12554.35 48.00 54549.53 88888.00 2016-01-06 15:49:15.875 006 12554.35 48.00 54549.55 88888.00 2016-01-06 15:49:16.000 006 12554.35 47.98 54549.55 88888.00 2016-01-06 15:49:16.125 006 12554.38 47.98 54549.57 88888.00 2016-01-06 15:49:16.250 006 12554.35 47.92 54549.55 88888.00 2016-01-06 15:49:16.375 006 12554.30 47.90 54549.55 88888.00 2016-01-06 15:49:16.500 006 12554.27 47.92 54549.53 88888.00 2016-01-06 15:49:16.625 006 12554.25 47.90 54549.55 88888.00 2016-01-06 15:49:16.750 006 12554.25 47.88 54549.57 88888.00 2016-01-06 15:49:16.875 006 12554.25 47.83 54549.57 88888.00 2016-01-06 15:49:17.000 006 12554.25 47.80 54549.57 88888.00 2016-01-06 15:49:17.125 006 12554.23 47.77 54549.57 88888.00 2016-01-06 15:49:17.250 006 12554.23 47.73 54549.60 88888.00 2016-01-06 15:49:17.375 006 12554.25 47.75 54549.60 88888.00 2016-01-06 15:49:17.500 006 12554.20 47.73 54549.62 88888.00 2016-01-06 15:49:17.625 006 12554.17 47.75 54549.62 88888.00 2016-01-06 15:49:17.750 006 12554.12 47.70 54549.65 88888.00 2016-01-06 15:49:17.875 006 12554.20 47.65 54549.65 88888.00 2016-01-06 15:49:18.000 006 12554.23 47.65 54549.62 88888.00 2016-01-06 15:49:18.125 006 12554.25 47.65 54549.62 88888.00 2016-01-06 15:49:18.250 006 12554.17 47.58 54549.65 88888.00 2016-01-06 15:49:18.375 006 12554.10 47.60 54549.65 88888.00 2016-01-06 15:49:18.500 006 12554.12 47.62 54549.65 88888.00 2016-01-06 15:49:18.625 006 12554.10 47.62 54549.65 88888.00 2016-01-06 15:49:18.750 006 12554.08 47.60 54549.65 88888.00 2016-01-06 15:49:18.875 006 12554.05 47.55 54549.65 88888.00 2016-01-06 15:49:19.000 006 12554.02 47.55 54549.65 88888.00 2016-01-06 15:49:19.125 006 12553.98 47.52 54549.65 88888.00 2016-01-06 15:49:19.250 006 12553.90 47.42 54549.68 88888.00 2016-01-06 15:49:19.375 006 12554.00 47.42 54549.65 88888.00 2016-01-06 15:49:19.500 006 12554.02 47.45 54549.68 88888.00 2016-01-06 15:49:19.625 006 12554.02 47.42 54549.68 88888.00 2016-01-06 15:49:19.750 006 12554.00 47.38 54549.68 88888.00 2016-01-06 15:49:19.875 006 12553.98 47.33 54549.70 88888.00 2016-01-06 15:49:20.000 006 12553.98 47.27 54549.65 88888.00 2016-01-06 15:49:20.125 006 12553.95 47.23 54549.70 88888.00 2016-01-06 15:49:20.250 006 12553.95 47.23 54549.72 88888.00 2016-01-06 15:49:20.375 006 12553.92 47.20 54549.75 88888.00 2016-01-06 15:49:20.500 006 12553.90 47.15 54549.72 88888.00 2016-01-06 15:49:20.625 006 12553.95 47.15 54549.72 88888.00 2016-01-06 15:49:20.750 006 12554.02 47.15 54549.72 88888.00 2016-01-06 15:49:20.875 006 12553.95 47.15 54549.75 88888.00 2016-01-06 15:49:21.000 006 12553.95 47.10 54549.70 88888.00 2016-01-06 15:49:21.125 006 12553.95 47.08 54549.75 88888.00 2016-01-06 15:49:21.250 006 12553.90 47.05 54549.75 88888.00 2016-01-06 15:49:21.375 006 12553.90 47.05 54549.78 88888.00 2016-01-06 15:49:21.500 006 12553.90 47.02 54549.78 88888.00 2016-01-06 15:49:21.625 006 12553.88 46.98 54549.75 88888.00 2016-01-06 15:49:21.750 006 12553.80 46.90 54549.75 88888.00 2016-01-06 15:49:21.875 006 12553.73 46.90 54549.78 88888.00 2016-01-06 15:49:22.000 006 12553.73 46.90 54549.78 88888.00 2016-01-06 15:49:22.125 006 12553.83 46.85 54549.82 88888.00 2016-01-06 15:49:22.250 006 12553.80 46.83 54549.78 88888.00 2016-01-06 15:49:22.375 006 12553.77 46.85 54549.80 88888.00 2016-01-06 15:49:22.500 006 12553.75 46.80 54549.80 88888.00 2016-01-06 15:49:22.625 006 12553.70 46.77 54549.82 88888.00 2016-01-06 15:49:22.750 006 12553.73 46.75 54549.82 88888.00 2016-01-06 15:49:22.875 006 12553.77 46.73 54549.82 88888.00 2016-01-06 15:49:23.000 006 12553.73 46.67 54549.82 88888.00 2016-01-06 15:49:23.125 006 12553.73 46.70 54549.85 88888.00 2016-01-06 15:49:23.250 006 12553.70 46.65 54549.88 88888.00 2016-01-06 15:49:23.375 006 12553.70 46.65 54549.88 88888.00 2016-01-06 15:49:23.500 006 12553.65 46.65 54549.88 88888.00 2016-01-06 15:49:23.625 006 12553.62 46.60 54549.85 88888.00 2016-01-06 15:49:23.750 006 12553.67 46.55 54549.85 88888.00 2016-01-06 15:49:23.875 006 12553.65 46.52 54549.85 88888.00 2016-01-06 15:49:24.000 006 12553.65 46.55 54549.88 88888.00 2016-01-06 15:49:24.125 006 12553.65 46.52 54549.85 88888.00 2016-01-06 15:49:24.250 006 12553.58 46.45 54549.90 88888.00 2016-01-06 15:49:24.375 006 12553.60 46.45 54549.88 88888.00 2016-01-06 15:49:24.500 006 12553.62 46.48 54549.85 88888.00 2016-01-06 15:49:24.625 006 12553.65 46.45 54549.88 88888.00 2016-01-06 15:49:24.750 006 12553.67 46.42 54549.85 88888.00 2016-01-06 15:49:24.875 006 12553.67 46.42 54549.90 88888.00 2016-01-06 15:49:25.000 006 12553.65 46.38 54549.90 88888.00 2016-01-06 15:49:25.125 006 12553.65 46.35 54549.85 88888.00 2016-01-06 15:49:25.250 006 12553.60 46.33 54549.85 88888.00 2016-01-06 15:49:25.375 006 12553.65 46.33 54549.85 88888.00 2016-01-06 15:49:25.500 006 12553.67 46.33 54549.88 88888.00 2016-01-06 15:49:25.625 006 12553.70 46.25 54549.90 88888.00 2016-01-06 15:49:25.750 006 12553.73 46.23 54549.93 88888.00 2016-01-06 15:49:25.875 006 12553.67 46.20 54549.88 88888.00 2016-01-06 15:49:26.000 006 12553.65 46.15 54549.90 88888.00 2016-01-06 15:49:26.125 006 12553.67 46.17 54549.93 88888.00 2016-01-06 15:49:26.250 006 12553.62 46.17 54549.93 88888.00 2016-01-06 15:49:26.375 006 12553.62 46.17 54549.90 88888.00 2016-01-06 15:49:26.500 006 12553.60 46.15 54549.90 88888.00 2016-01-06 15:49:26.625 006 12553.60 46.15 54549.88 88888.00 2016-01-06 15:49:26.750 006 12553.67 46.12 54549.90 88888.00 2016-01-06 15:49:26.875 006 12553.70 46.12 54549.90 88888.00 2016-01-06 15:49:27.000 006 12553.67 46.12 54549.90 88888.00 2016-01-06 15:49:27.125 006 12553.67 46.08 54549.93 88888.00 2016-01-06 15:49:27.250 006 12553.65 46.08 54549.93 88888.00 2016-01-06 15:49:27.375 006 12553.67 46.08 54549.95 88888.00 2016-01-06 15:49:27.500 006 12553.62 46.05 54549.95 88888.00 2016-01-06 15:49:27.625 006 12553.62 46.08 54549.93 88888.00 2016-01-06 15:49:27.750 006 12553.65 46.02 54549.93 88888.00 2016-01-06 15:49:27.875 006 12553.60 45.98 54549.93 88888.00 2016-01-06 15:49:28.000 006 12553.52 45.98 54549.88 88888.00 2016-01-06 15:49:28.125 006 12553.58 45.95 54549.90 88888.00 2016-01-06 15:49:28.250 006 12553.62 45.92 54549.93 88888.00 2016-01-06 15:49:28.375 006 12553.58 45.95 54549.90 88888.00 2016-01-06 15:49:28.500 006 12553.52 45.95 54549.93 88888.00 2016-01-06 15:49:28.625 006 12553.50 45.98 54549.95 88888.00 2016-01-06 15:49:28.750 006 12553.52 45.95 54549.95 88888.00 2016-01-06 15:49:28.875 006 12553.55 45.92 54549.95 88888.00 2016-01-06 15:49:29.000 006 12553.58 45.88 54549.93 88888.00 2016-01-06 15:49:29.125 006 12553.60 45.90 54549.90 88888.00 2016-01-06 15:49:29.250 006 12553.50 45.92 54549.93 88888.00 2016-01-06 15:49:29.375 006 12553.42 45.92 54549.90 88888.00 2016-01-06 15:49:29.500 006 12553.40 45.88 54549.93 88888.00 2016-01-06 15:49:29.625 006 12553.45 45.85 54549.95 88888.00 2016-01-06 15:49:29.750 006 12553.48 45.88 54549.90 88888.00 2016-01-06 15:49:29.875 006 12553.42 45.85 54549.93 88888.00 2016-01-06 15:49:30.000 006 12553.50 45.85 54549.95 88888.00 2016-01-06 15:49:30.125 006 12553.52 45.85 54549.97 88888.00 2016-01-06 15:49:30.250 006 12553.50 45.83 54549.93 88888.00 2016-01-06 15:49:30.375 006 12553.52 45.80 54549.93 88888.00 2016-01-06 15:49:30.500 006 12553.42 45.77 54549.93 88888.00 2016-01-06 15:49:30.625 006 12553.45 45.77 54549.95 88888.00 2016-01-06 15:49:30.750 006 12553.40 45.83 54549.93 88888.00 2016-01-06 15:49:30.875 006 12553.38 45.80 54549.93 88888.00 2016-01-06 15:49:31.000 006 12553.42 45.80 54549.93 88888.00 2016-01-06 15:49:31.125 006 12553.50 45.77 54549.93 88888.00 2016-01-06 15:49:31.250 006 12553.48 45.75 54549.95 88888.00 2016-01-06 15:49:31.375 006 12553.45 45.75 54549.95 88888.00 2016-01-06 15:49:31.500 006 12553.42 45.75 54549.93 88888.00 2016-01-06 15:49:31.625 006 12553.38 45.77 54549.97 88888.00 2016-01-06 15:49:31.750 006 12553.33 45.77 54549.97 88888.00 2016-01-06 15:49:31.875 006 12553.35 45.77 54549.95 88888.00 2016-01-06 15:49:32.000 006 12553.38 45.77 54549.95 88888.00 2016-01-06 15:49:32.125 006 12553.35 45.77 54549.93 88888.00 2016-01-06 15:49:32.250 006 12553.33 45.77 54549.97 88888.00 2016-01-06 15:49:32.375 006 12553.42 45.80 54549.95 88888.00 2016-01-06 15:49:32.500 006 12553.42 45.80 54549.95 88888.00 2016-01-06 15:49:32.625 006 12553.35 45.77 54549.95 88888.00 2016-01-06 15:49:32.750 006 12553.30 45.80 54550.00 88888.00 2016-01-06 15:49:32.875 006 12553.35 45.80 54549.97 88888.00 2016-01-06 15:49:33.000 006 12553.50 45.80 54549.93 88888.00 2016-01-06 15:49:33.125 006 12553.55 45.77 54549.93 88888.00 2016-01-06 15:49:33.250 006 12553.45 45.77 54549.95 88888.00 2016-01-06 15:49:33.375 006 12553.42 45.77 54549.93 88888.00 2016-01-06 15:49:33.500 006 12553.40 45.75 54549.95 88888.00 2016-01-06 15:49:33.625 006 12553.40 45.77 54549.93 88888.00 2016-01-06 15:49:33.750 006 12553.42 45.75 54549.93 88888.00 2016-01-06 15:49:33.875 006 12553.52 45.75 54549.93 88888.00 2016-01-06 15:49:34.000 006 12553.50 45.80 54549.95 88888.00 2016-01-06 15:49:34.125 006 12553.52 45.85 54549.95 88888.00 2016-01-06 15:49:34.250 006 12553.50 45.83 54549.97 88888.00 2016-01-06 15:49:34.375 006 12553.50 45.83 54549.95 88888.00 2016-01-06 15:49:34.500 006 12553.50 45.83 54549.95 88888.00 2016-01-06 15:49:34.625 006 12553.45 45.83 54549.95 88888.00 2016-01-06 15:49:34.750 006 12553.40 45.83 54549.93 88888.00 2016-01-06 15:49:34.875 006 12553.40 45.83 54549.93 88888.00 2016-01-06 15:49:35.000 006 12553.50 45.80 54549.88 88888.00 2016-01-06 15:49:35.125 006 12553.48 45.83 54549.90 88888.00 2016-01-06 15:49:35.250 006 12553.35 45.85 54549.90 88888.00 2016-01-06 15:49:35.375 006 12553.35 45.88 54549.93 88888.00 2016-01-06 15:49:35.500 006 12553.38 45.90 54549.90 88888.00 2016-01-06 15:49:35.625 006 12553.33 45.90 54549.88 88888.00 2016-01-06 15:49:35.750 006 12553.33 45.90 54549.88 88888.00 2016-01-06 15:49:35.875 006 12553.35 45.92 54549.85 88888.00 2016-01-06 15:49:36.000 006 12553.40 45.92 54549.88 88888.00 2016-01-06 15:49:36.125 006 12553.40 45.92 54549.88 88888.00 2016-01-06 15:49:36.250 006 12553.38 45.90 54549.88 88888.00 2016-01-06 15:49:36.375 006 12553.42 45.92 54549.88 88888.00 2016-01-06 15:49:36.500 006 12553.38 45.92 54549.88 88888.00 2016-01-06 15:49:36.625 006 12553.48 45.92 54549.90 88888.00 2016-01-06 15:49:36.750 006 12553.52 45.92 54549.88 88888.00 2016-01-06 15:49:36.875 006 12553.50 45.98 54549.88 88888.00 2016-01-06 15:49:37.000 006 12553.48 45.98 54549.85 88888.00 2016-01-06 15:49:37.125 006 12553.42 45.98 54549.85 88888.00 2016-01-06 15:49:37.250 006 12553.42 45.98 54549.85 88888.00 2016-01-06 15:49:37.375 006 12553.45 45.98 54549.88 88888.00 2016-01-06 15:49:37.500 006 12553.48 45.98 54549.88 88888.00 2016-01-06 15:49:37.625 006 12553.50 45.98 54549.88 88888.00 2016-01-06 15:49:37.750 006 12553.55 45.98 54549.88 88888.00 2016-01-06 15:49:37.875 006 12553.52 46.00 54549.85 88888.00 2016-01-06 15:49:38.000 006 12553.52 46.00 54549.82 88888.00 2016-01-06 15:49:38.125 006 12553.52 46.02 54549.85 88888.00 2016-01-06 15:49:38.250 006 12553.50 45.98 54549.88 88888.00 2016-01-06 15:49:38.375 006 12553.52 46.02 54549.85 88888.00 2016-01-06 15:49:38.500 006 12553.52 46.02 54549.85 88888.00 2016-01-06 15:49:38.625 006 12553.50 46.05 54549.85 88888.00 2016-01-06 15:49:38.750 006 12553.55 46.02 54549.82 88888.00 2016-01-06 15:49:38.875 006 12553.55 46.02 54549.82 88888.00 2016-01-06 15:49:39.000 006 12553.52 46.05 54549.78 88888.00 2016-01-06 15:49:39.125 006 12553.50 46.08 54549.80 88888.00 2016-01-06 15:49:39.250 006 12553.45 46.02 54549.80 88888.00 2016-01-06 15:49:39.375 006 12553.45 46.02 54549.78 88888.00 2016-01-06 15:49:39.500 006 12553.45 46.02 54549.78 88888.00 2016-01-06 15:49:39.625 006 12553.42 46.08 54549.78 88888.00 2016-01-06 15:49:39.750 006 12553.50 46.12 54549.80 88888.00 2016-01-06 15:49:39.875 006 12553.50 46.15 54549.80 88888.00 2016-01-06 15:49:40.000 006 12553.45 46.12 54549.80 88888.00 2016-01-06 15:49:40.125 006 12553.45 46.15 54549.80 88888.00 2016-01-06 15:49:40.250 006 12553.48 46.15 54549.78 88888.00 2016-01-06 15:49:40.375 006 12553.58 46.15 54549.78 88888.00 2016-01-06 15:49:40.500 006 12553.55 46.17 54549.78 88888.00 2016-01-06 15:49:40.625 006 12553.48 46.15 54549.75 88888.00 2016-01-06 15:49:40.750 006 12553.42 46.20 54549.75 88888.00 2016-01-06 15:49:40.875 006 12553.40 46.23 54549.78 88888.00 2016-01-06 15:49:41.000 006 12553.45 46.23 54549.72 88888.00 2016-01-06 15:49:41.125 006 12553.55 46.25 54549.75 88888.00 2016-01-06 15:49:41.250 006 12553.55 46.23 54549.78 88888.00 2016-01-06 15:49:41.375 006 12553.55 46.23 54549.78 88888.00 2016-01-06 15:49:41.500 006 12553.55 46.25 54549.78 88888.00 2016-01-06 15:49:41.625 006 12553.60 46.27 54549.78 88888.00 2016-01-06 15:49:41.750 006 12553.60 46.27 54549.75 88888.00 2016-01-06 15:49:41.875 006 12553.55 46.30 54549.75 88888.00 2016-01-06 15:49:42.000 006 12553.48 46.30 54549.78 88888.00 2016-01-06 15:49:42.125 006 12553.45 46.27 54549.78 88888.00 2016-01-06 15:49:42.250 006 12553.50 46.25 54549.75 88888.00 2016-01-06 15:49:42.375 006 12553.62 46.33 54549.75 88888.00 2016-01-06 15:49:42.500 006 12553.55 46.33 54549.72 88888.00 2016-01-06 15:49:42.625 006 12553.48 46.35 54549.72 88888.00 2016-01-06 15:49:42.750 006 12553.45 46.33 54549.75 88888.00 2016-01-06 15:49:42.875 006 12553.48 46.35 54549.70 88888.00 2016-01-06 15:49:43.000 006 12553.50 46.33 54549.68 88888.00 2016-01-06 15:49:43.125 006 12553.55 46.35 54549.70 88888.00 2016-01-06 15:49:43.250 006 12553.55 46.38 54549.72 88888.00 2016-01-06 15:49:43.375 006 12553.60 46.38 54549.75 88888.00 2016-01-06 15:49:43.500 006 12553.60 46.38 54549.75 88888.00 2016-01-06 15:49:43.625 006 12553.52 46.38 54549.75 88888.00 2016-01-06 15:49:43.750 006 12553.52 46.38 54549.72 88888.00 2016-01-06 15:49:43.875 006 12553.50 46.35 54549.72 88888.00 2016-01-06 15:49:44.000 006 12553.50 46.35 54549.72 88888.00 2016-01-06 15:49:44.125 006 12553.52 46.38 54549.72 88888.00 2016-01-06 15:49:44.250 006 12553.50 46.40 54549.75 88888.00 2016-01-06 15:49:44.375 006 12553.52 46.42 54549.75 88888.00 2016-01-06 15:49:44.500 006 12553.52 46.40 54549.72 88888.00 2016-01-06 15:49:44.625 006 12553.52 46.40 54549.72 88888.00 2016-01-06 15:49:44.750 006 12553.50 46.40 54549.70 88888.00 2016-01-06 15:49:44.875 006 12553.45 46.38 54549.70 88888.00 2016-01-06 15:49:45.000 006 12553.52 46.40 54549.70 88888.00 2016-01-06 15:49:45.125 006 12553.58 46.42 54549.70 88888.00 2016-01-06 15:49:45.250 006 12553.52 46.45 54549.72 88888.00 2016-01-06 15:49:45.375 006 12553.50 46.48 54549.72 88888.00 2016-01-06 15:49:45.500 006 12553.48 46.45 54549.70 88888.00 2016-01-06 15:49:45.625 006 12553.42 46.45 54549.68 88888.00 2016-01-06 15:49:45.750 006 12553.42 46.40 54549.68 88888.00 2016-01-06 15:49:45.875 006 12553.42 46.42 54549.68 88888.00 2016-01-06 15:49:46.000 006 12553.45 46.42 54549.68 88888.00 2016-01-06 15:49:46.125 006 12553.40 46.45 54549.68 88888.00 2016-01-06 15:49:46.250 006 12553.42 46.45 54549.62 88888.00 2016-01-06 15:49:46.375 006 12553.45 46.45 54549.65 88888.00 2016-01-06 15:49:46.500 006 12553.50 46.45 54549.68 88888.00 2016-01-06 15:49:46.625 006 12553.45 46.42 54549.70 88888.00 2016-01-06 15:49:46.750 006 12553.48 46.45 54549.68 88888.00 2016-01-06 15:49:46.875 006 12553.50 46.48 54549.65 88888.00 2016-01-06 15:49:47.000 006 12553.48 46.48 54549.62 88888.00 2016-01-06 15:49:47.125 006 12553.40 46.50 54549.65 88888.00 2016-01-06 15:49:47.250 006 12553.42 46.50 54549.68 88888.00 2016-01-06 15:49:47.375 006 12553.40 46.52 54549.68 88888.00 2016-01-06 15:49:47.500 006 12553.40 46.52 54549.65 88888.00 2016-01-06 15:49:47.625 006 12553.40 46.52 54549.68 88888.00 2016-01-06 15:49:47.750 006 12553.45 46.55 54549.68 88888.00 2016-01-06 15:49:47.875 006 12553.50 46.55 54549.68 88888.00 2016-01-06 15:49:48.000 006 12553.45 46.55 54549.65 88888.00 2016-01-06 15:49:48.125 006 12553.38 46.60 54549.65 88888.00 2016-01-06 15:49:48.250 006 12553.38 46.62 54549.68 88888.00 2016-01-06 15:49:48.375 006 12553.40 46.62 54549.68 88888.00 2016-01-06 15:49:48.500 006 12553.40 46.62 54549.70 88888.00 2016-01-06 15:49:48.625 006 12553.40 46.62 54549.65 88888.00 2016-01-06 15:49:48.750 006 12553.45 46.62 54549.65 88888.00 2016-01-06 15:49:48.875 006 12553.42 46.62 54549.65 88888.00 2016-01-06 15:49:49.000 006 12553.42 46.65 54549.65 88888.00 2016-01-06 15:49:49.125 006 12553.42 46.65 54549.62 88888.00 2016-01-06 15:49:49.250 006 12553.40 46.73 54549.62 88888.00 2016-01-06 15:49:49.375 006 12553.38 46.75 54549.62 88888.00 2016-01-06 15:49:49.500 006 12553.40 46.75 54549.60 88888.00 2016-01-06 15:49:49.625 006 12553.38 46.75 54549.60 88888.00 2016-01-06 15:49:49.750 006 12553.40 46.77 54549.60 88888.00 2016-01-06 15:49:49.875 006 12553.42 46.83 54549.60 88888.00 2016-01-06 15:49:50.000 006 12553.48 46.83 54549.60 88888.00 2016-01-06 15:49:50.125 006 12553.50 46.88 54549.60 88888.00 2016-01-06 15:49:50.250 006 12553.48 46.92 54549.60 88888.00 2016-01-06 15:49:50.375 006 12553.58 46.95 54549.57 88888.00 2016-01-06 15:49:50.500 006 12553.58 46.98 54549.57 88888.00 2016-01-06 15:49:50.625 006 12553.55 46.95 54549.57 88888.00 2016-01-06 15:49:50.750 006 12553.58 47.00 54549.57 88888.00 2016-01-06 15:49:50.875 006 12553.58 47.05 54549.57 88888.00 2016-01-06 15:49:51.000 006 12553.60 47.05 54549.57 88888.00 2016-01-06 15:49:51.125 006 12553.60 47.05 54549.60 88888.00 2016-01-06 15:49:51.250 006 12553.55 47.10 54549.57 88888.00 2016-01-06 15:49:51.375 006 12553.55 47.12 54549.57 88888.00 2016-01-06 15:49:51.500 006 12553.50 47.20 54549.57 88888.00 2016-01-06 15:49:51.625 006 12553.52 47.23 54549.55 88888.00 2016-01-06 15:49:51.750 006 12553.62 47.23 54549.55 88888.00 2016-01-06 15:49:51.875 006 12553.62 47.25 54549.55 88888.00 2016-01-06 15:49:52.000 006 12553.60 47.27 54549.55 88888.00 2016-01-06 15:49:52.125 006 12553.58 47.33 54549.55 88888.00 2016-01-06 15:49:52.250 006 12553.60 47.35 54549.55 88888.00 2016-01-06 15:49:52.375 006 12553.65 47.38 54549.53 88888.00 2016-01-06 15:49:52.500 006 12553.67 47.42 54549.53 88888.00 2016-01-06 15:49:52.625 006 12553.60 47.50 54549.55 88888.00 2016-01-06 15:49:52.750 006 12553.58 47.55 54549.55 88888.00 2016-01-06 15:49:52.875 006 12553.60 47.60 54549.53 88888.00 2016-01-06 15:49:53.000 006 12553.62 47.58 54549.50 88888.00 2016-01-06 15:49:53.125 006 12553.62 47.58 54549.53 88888.00 2016-01-06 15:49:53.250 006 12553.60 47.62 54549.50 88888.00 2016-01-06 15:49:53.375 006 12553.65 47.65 54549.47 88888.00 2016-01-06 15:49:53.500 006 12553.75 47.73 54549.47 88888.00 2016-01-06 15:49:53.625 006 12553.73 47.73 54549.45 88888.00 2016-01-06 15:49:53.750 006 12553.60 47.73 54549.45 88888.00 2016-01-06 15:49:53.875 006 12553.62 47.83 54549.45 88888.00 2016-01-06 15:49:54.000 006 12553.67 47.88 54549.45 88888.00 2016-01-06 15:49:54.125 006 12553.73 47.90 54549.45 88888.00 2016-01-06 15:49:54.250 006 12553.73 47.95 54549.45 88888.00 2016-01-06 15:49:54.375 006 12553.75 47.98 54549.43 88888.00 2016-01-06 15:49:54.500 006 12553.77 47.98 54549.43 88888.00 2016-01-06 15:49:54.625 006 12553.80 47.98 54549.43 88888.00 2016-01-06 15:49:54.750 006 12553.85 48.05 54549.43 88888.00 2016-01-06 15:49:54.875 006 12553.83 48.08 54549.43 88888.00 2016-01-06 15:49:55.000 006 12553.80 48.10 54549.40 88888.00 2016-01-06 15:49:55.125 006 12553.88 48.12 54549.43 88888.00 2016-01-06 15:49:55.250 006 12553.88 48.17 54549.43 88888.00 2016-01-06 15:49:55.375 006 12553.83 48.23 54549.40 88888.00 2016-01-06 15:49:55.500 006 12553.80 48.23 54549.40 88888.00 2016-01-06 15:49:55.625 006 12553.90 48.25 54549.43 88888.00 2016-01-06 15:49:55.750 006 12553.95 48.27 54549.40 88888.00 2016-01-06 15:49:55.875 006 12553.95 48.35 54549.40 88888.00 2016-01-06 15:49:56.000 006 12553.92 48.38 54549.38 88888.00 2016-01-06 15:49:56.125 006 12553.92 48.40 54549.38 88888.00 2016-01-06 15:49:56.250 006 12553.90 48.45 54549.38 88888.00 2016-01-06 15:49:56.375 006 12553.90 48.48 54549.32 88888.00 2016-01-06 15:49:56.500 006 12553.85 48.52 54549.35 88888.00 2016-01-06 15:49:56.625 006 12553.85 48.52 54549.32 88888.00 2016-01-06 15:49:56.750 006 12553.90 48.55 54549.35 88888.00 2016-01-06 15:49:56.875 006 12553.92 48.65 54549.32 88888.00 2016-01-06 15:49:57.000 006 12553.92 48.70 54549.30 88888.00 2016-01-06 15:49:57.125 006 12553.95 48.73 54549.30 88888.00 2016-01-06 15:49:57.250 006 12553.98 48.73 54549.32 88888.00 2016-01-06 15:49:57.375 006 12554.02 48.75 54549.32 88888.00 2016-01-06 15:49:57.500 006 12554.05 48.77 54549.32 88888.00 2016-01-06 15:49:57.625 006 12554.02 48.80 54549.32 88888.00 2016-01-06 15:49:57.750 006 12554.02 48.83 54549.32 88888.00 2016-01-06 15:49:57.875 006 12554.08 48.85 54549.30 88888.00 2016-01-06 15:49:58.000 006 12554.10 48.85 54549.30 88888.00 2016-01-06 15:49:58.125 006 12554.05 48.85 54549.32 88888.00 2016-01-06 15:49:58.250 006 12554.02 48.88 54549.32 88888.00 2016-01-06 15:49:58.375 006 12554.00 48.90 54549.32 88888.00 2016-01-06 15:49:58.500 006 12554.05 48.92 54549.30 88888.00 2016-01-06 15:49:58.625 006 12554.12 49.00 54549.30 88888.00 2016-01-06 15:49:58.750 006 12554.17 49.02 54549.30 88888.00 2016-01-06 15:49:58.875 006 12554.20 49.02 54549.30 88888.00 2016-01-06 15:49:59.000 006 12554.27 49.02 54549.28 88888.00 2016-01-06 15:49:59.125 006 12554.33 49.05 54549.28 88888.00 2016-01-06 15:49:59.250 006 12554.33 49.08 54549.30 88888.00 2016-01-06 15:49:59.375 006 12554.30 49.12 54549.28 88888.00 2016-01-06 15:49:59.500 006 12554.30 49.15 54549.28 88888.00 2016-01-06 15:49:59.625 006 12554.33 49.15 54549.30 88888.00 2016-01-06 15:49:59.750 006 12554.35 49.17 54549.30 88888.00 2016-01-06 15:49:59.875 006 12554.38 49.23 54549.30 88888.00 2016-01-06 15:50:00.000 006 12554.38 49.20 54549.28 88888.00 2016-01-06 15:50:00.125 006 12554.35 49.23 54549.28 88888.00 2016-01-06 15:50:00.250 006 12554.40 49.25 54549.25 88888.00 2016-01-06 15:50:00.375 006 12554.45 49.27 54549.25 88888.00 2016-01-06 15:50:00.500 006 12554.42 49.30 54549.22 88888.00 2016-01-06 15:50:00.625 006 12554.40 49.33 54549.22 88888.00 2016-01-06 15:50:00.750 006 12554.40 49.35 54549.22 88888.00 2016-01-06 15:50:00.875 006 12554.38 49.38 54549.22 88888.00 2016-01-06 15:50:01.000 006 12554.40 49.35 54549.20 88888.00 2016-01-06 15:50:01.125 006 12554.42 49.30 54549.20 88888.00 2016-01-06 15:50:01.250 006 12554.40 49.35 54549.22 88888.00 2016-01-06 15:50:01.375 006 12554.42 49.40 54549.22 88888.00 2016-01-06 15:50:01.500 006 12554.48 49.40 54549.20 88888.00 2016-01-06 15:50:01.625 006 12554.45 49.40 54549.20 88888.00 2016-01-06 15:50:01.750 006 12554.48 49.42 54549.20 88888.00 2016-01-06 15:50:01.875 006 12554.48 49.48 54549.20 88888.00 2016-01-06 15:50:02.000 006 12554.55 49.45 54549.20 88888.00 2016-01-06 15:50:02.125 006 12554.60 49.45 54549.22 88888.00 2016-01-06 15:50:02.250 006 12554.58 49.50 54549.20 88888.00 2016-01-06 15:50:02.375 006 12554.58 49.52 54549.20 88888.00 2016-01-06 15:50:02.500 006 12554.48 49.58 54549.18 88888.00 2016-01-06 15:50:02.625 006 12554.40 49.58 54549.20 88888.00 2016-01-06 15:50:02.750 006 12554.40 49.58 54549.22 88888.00 2016-01-06 15:50:02.875 006 12554.42 49.58 54549.22 88888.00 2016-01-06 15:50:03.000 006 12554.42 49.58 54549.20 88888.00 2016-01-06 15:50:03.125 006 12554.45 49.58 54549.22 88888.00 2016-01-06 15:50:03.250 006 12554.50 49.60 54549.20 88888.00 2016-01-06 15:50:03.375 006 12554.52 49.62 54549.20 88888.00 2016-01-06 15:50:03.500 006 12554.55 49.62 54549.18 88888.00 2016-01-06 15:50:03.625 006 12554.55 49.65 54549.15 88888.00 2016-01-06 15:50:03.750 006 12554.50 49.70 54549.20 88888.00 2016-01-06 15:50:03.875 006 12554.50 49.70 54549.18 88888.00 2016-01-06 15:50:04.000 006 12554.58 49.73 54549.18 88888.00 2016-01-06 15:50:04.125 006 12554.65 49.77 54549.20 88888.00 2016-01-06 15:50:04.250 006 12554.58 49.80 54549.18 88888.00 2016-01-06 15:50:04.375 006 12554.58 49.80 54549.20 88888.00 2016-01-06 15:50:04.500 006 12554.62 49.83 54549.20 88888.00 2016-01-06 15:50:04.625 006 12554.55 49.83 54549.20 88888.00 2016-01-06 15:50:04.750 006 12554.52 49.83 54549.18 88888.00 2016-01-06 15:50:04.875 006 12554.58 49.85 54549.20 88888.00 2016-01-06 15:50:05.000 006 12554.55 49.83 54549.20 88888.00 2016-01-06 15:50:05.125 006 12554.60 49.83 54549.20 88888.00 2016-01-06 15:50:05.250 006 12554.60 49.83 54549.20 88888.00 2016-01-06 15:50:05.375 006 12554.60 49.83 54549.20 88888.00 2016-01-06 15:50:05.500 006 12554.55 49.83 54549.18 88888.00 2016-01-06 15:50:05.625 006 12554.62 49.85 54549.22 88888.00 2016-01-06 15:50:05.750 006 12554.62 49.90 54549.20 88888.00 2016-01-06 15:50:05.875 006 12554.58 49.92 54549.22 88888.00 2016-01-06 15:50:06.000 006 12554.58 49.90 54549.25 88888.00 2016-01-06 15:50:06.125 006 12554.62 49.88 54549.25 88888.00 2016-01-06 15:50:06.250 006 12554.58 49.90 54549.25 88888.00 2016-01-06 15:50:06.375 006 12554.58 49.90 54549.20 88888.00 2016-01-06 15:50:06.500 006 12554.65 49.90 54549.20 88888.00 2016-01-06 15:50:06.625 006 12554.67 49.92 54549.22 88888.00 2016-01-06 15:50:06.750 006 12554.67 49.90 54549.20 88888.00 2016-01-06 15:50:06.875 006 12554.62 49.88 54549.20 88888.00 2016-01-06 15:50:07.000 006 12554.70 49.90 54549.20 88888.00 2016-01-06 15:50:07.125 006 12554.73 49.90 54549.22 88888.00 2016-01-06 15:50:07.250 006 12554.70 49.88 54549.22 88888.00 2016-01-06 15:50:07.375 006 12554.67 49.90 54549.22 88888.00 2016-01-06 15:50:07.500 006 12554.70 49.95 54549.22 88888.00 2016-01-06 15:50:07.625 006 12554.73 49.95 54549.22 88888.00 2016-01-06 15:50:07.750 006 12554.70 49.98 54549.22 88888.00 2016-01-06 15:50:07.875 006 12554.70 49.98 54549.22 88888.00 2016-01-06 15:50:08.000 006 12554.62 49.98 54549.25 88888.00 2016-01-06 15:50:08.125 006 12554.60 50.02 54549.22 88888.00 2016-01-06 15:50:08.250 006 12554.65 50.05 54549.25 88888.00 2016-01-06 15:50:08.375 006 12554.80 50.05 54549.28 88888.00 2016-01-06 15:50:08.500 006 12554.80 50.05 54549.25 88888.00 2016-01-06 15:50:08.625 006 12554.75 50.02 54549.22 88888.00 2016-01-06 15:50:08.750 006 12554.73 50.02 54549.25 88888.00 2016-01-06 15:50:08.875 006 12554.75 50.02 54549.25 88888.00 2016-01-06 15:50:09.000 006 12554.70 50.02 54549.25 88888.00 2016-01-06 15:50:09.125 006 12554.67 50.02 54549.25 88888.00 2016-01-06 15:50:09.250 006 12554.65 50.02 54549.25 88888.00 2016-01-06 15:50:09.375 006 12554.70 50.05 54549.25 88888.00 2016-01-06 15:50:09.500 006 12554.73 50.02 54549.28 88888.00 2016-01-06 15:50:09.625 006 12554.67 50.05 54549.28 88888.00 2016-01-06 15:50:09.750 006 12554.73 50.08 54549.30 88888.00 2016-01-06 15:50:09.875 006 12554.75 50.10 54549.30 88888.00 2016-01-06 15:50:10.000 006 12554.75 50.12 54549.28 88888.00 2016-01-06 15:50:10.125 006 12554.73 50.12 54549.28 88888.00 2016-01-06 15:50:10.250 006 12554.70 50.10 54549.30 88888.00 2016-01-06 15:50:10.375 006 12554.77 50.12 54549.32 88888.00 2016-01-06 15:50:10.500 006 12554.85 50.15 54549.30 88888.00 2016-01-06 15:50:10.625 006 12554.90 50.15 54549.30 88888.00 2016-01-06 15:50:10.750 006 12554.88 50.15 54549.30 88888.00 2016-01-06 15:50:10.875 006 12554.88 50.12 54549.32 88888.00 2016-01-06 15:50:11.000 006 12554.83 50.12 54549.32 88888.00 2016-01-06 15:50:11.125 006 12554.88 50.15 54549.35 88888.00 2016-01-06 15:50:11.250 006 12554.85 50.20 54549.35 88888.00 2016-01-06 15:50:11.375 006 12554.85 50.20 54549.35 88888.00 2016-01-06 15:50:11.500 006 12554.88 50.17 54549.35 88888.00 2016-01-06 15:50:11.625 006 12554.92 50.20 54549.38 88888.00 2016-01-06 15:50:11.750 006 12554.90 50.15 54549.38 88888.00 2016-01-06 15:50:11.875 006 12554.85 50.17 54549.38 88888.00 2016-01-06 15:50:12.000 006 12554.85 50.20 54549.38 88888.00 2016-01-06 15:50:12.125 006 12554.85 50.20 54549.38 88888.00 2016-01-06 15:50:12.250 006 12554.77 50.23 54549.40 88888.00 2016-01-06 15:50:12.375 006 12554.77 50.25 54549.40 88888.00 2016-01-06 15:50:12.500 006 12554.90 50.20 54549.40 88888.00 2016-01-06 15:50:12.625 006 12554.92 50.25 54549.40 88888.00 2016-01-06 15:50:12.750 006 12554.95 50.25 54549.43 88888.00 2016-01-06 15:50:12.875 006 12554.88 50.20 54549.43 88888.00 2016-01-06 15:50:13.000 006 12554.90 50.20 54549.45 88888.00 2016-01-06 15:50:13.125 006 12554.98 50.27 54549.43 88888.00 2016-01-06 15:50:13.250 006 12554.92 50.27 54549.43 88888.00 2016-01-06 15:50:13.375 006 12554.92 50.25 54549.43 88888.00 2016-01-06 15:50:13.500 006 12554.92 50.25 54549.45 88888.00 2016-01-06 15:50:13.625 006 12554.95 50.23 54549.40 88888.00 2016-01-06 15:50:13.750 006 12554.92 50.23 54549.43 88888.00 2016-01-06 15:50:13.875 006 12554.92 50.20 54549.45 88888.00 2016-01-06 15:50:14.000 006 12554.95 50.23 54549.45 88888.00 2016-01-06 15:50:14.125 006 12555.00 50.25 54549.45 88888.00 2016-01-06 15:50:14.250 006 12554.95 50.27 54549.45 88888.00 2016-01-06 15:50:14.375 006 12554.95 50.30 54549.45 88888.00 2016-01-06 15:50:14.500 006 12555.00 50.30 54549.47 88888.00 2016-01-06 15:50:14.625 006 12554.98 50.33 54549.45 88888.00 2016-01-06 15:50:14.750 006 12554.98 50.35 54549.47 88888.00 2016-01-06 15:50:14.875 006 12554.98 50.38 54549.50 88888.00 2016-01-06 15:50:15.000 006 12554.98 50.35 54549.47 88888.00 2016-01-06 15:50:15.125 006 12554.92 50.35 54549.47 88888.00 2016-01-06 15:50:15.250 006 12554.90 50.35 54549.50 88888.00 2016-01-06 15:50:15.375 006 12554.98 50.35 54549.50 88888.00 2016-01-06 15:50:15.500 006 12554.98 50.38 54549.53 88888.00 2016-01-06 15:50:15.625 006 12554.98 50.38 54549.53 88888.00 2016-01-06 15:50:15.750 006 12554.98 50.38 54549.53 88888.00 2016-01-06 15:50:15.875 006 12555.02 50.40 54549.53 88888.00 2016-01-06 15:50:16.000 006 12555.10 50.40 54549.53 88888.00 2016-01-06 15:50:16.125 006 12555.15 50.40 54549.53 88888.00 2016-01-06 15:50:16.250 006 12555.12 50.40 54549.53 88888.00 2016-01-06 15:50:16.375 006 12555.10 50.45 54549.55 88888.00 2016-01-06 15:50:16.500 006 12555.10 50.45 54549.55 88888.00 2016-01-06 15:50:16.625 006 12555.02 50.48 54549.55 88888.00 2016-01-06 15:50:16.750 006 12555.05 50.50 54549.57 88888.00 2016-01-06 15:50:16.875 006 12555.10 50.48 54549.60 88888.00 2016-01-06 15:50:17.000 006 12555.08 50.48 54549.60 88888.00 2016-01-06 15:50:17.125 006 12555.05 50.50 54549.60 88888.00 2016-01-06 15:50:17.250 006 12555.08 50.52 54549.57 88888.00 2016-01-06 15:50:17.375 006 12555.15 50.58 54549.57 88888.00 2016-01-06 15:50:17.500 006 12555.17 50.55 54549.57 88888.00 2016-01-06 15:50:17.625 006 12555.10 50.55 54549.57 88888.00 2016-01-06 15:50:17.750 006 12555.08 50.55 54549.57 88888.00 2016-01-06 15:50:17.875 006 12555.10 50.55 54549.60 88888.00 2016-01-06 15:50:18.000 006 12555.15 50.58 54549.60 88888.00 2016-01-06 15:50:18.125 006 12555.02 50.62 54549.62 88888.00 2016-01-06 15:50:18.250 006 12555.02 50.62 54549.60 88888.00 2016-01-06 15:50:18.375 006 12555.15 50.62 54549.62 88888.00 2016-01-06 15:50:18.500 006 12555.20 50.62 54549.62 88888.00 2016-01-06 15:50:18.625 006 12555.15 50.62 54549.60 88888.00 2016-01-06 15:50:18.750 006 12555.12 50.62 54549.60 88888.00 2016-01-06 15:50:18.875 006 12555.15 50.67 54549.60 88888.00 2016-01-06 15:50:19.000 006 12555.15 50.65 54549.60 88888.00 2016-01-06 15:50:19.125 006 12555.12 50.62 54549.60 88888.00 2016-01-06 15:50:19.250 006 12555.10 50.65 54549.65 88888.00 2016-01-06 15:50:19.375 006 12555.12 50.70 54549.65 88888.00 2016-01-06 15:50:19.500 006 12555.15 50.70 54549.60 88888.00 2016-01-06 15:50:19.625 006 12555.17 50.70 54549.60 88888.00 2016-01-06 15:50:19.750 006 12555.17 50.70 54549.62 88888.00 2016-01-06 15:50:19.875 006 12555.17 50.73 54549.68 88888.00 2016-01-06 15:50:20.000 006 12555.17 50.75 54549.62 88888.00 2016-01-06 15:50:20.125 006 12555.17 50.77 54549.62 88888.00 2016-01-06 15:50:20.250 006 12555.17 50.77 54549.65 88888.00 2016-01-06 15:50:20.375 006 12555.20 50.77 54549.65 88888.00 2016-01-06 15:50:20.500 006 12555.20 50.75 54549.65 88888.00 2016-01-06 15:50:20.625 006 12555.20 50.75 54549.68 88888.00 2016-01-06 15:50:20.750 006 12555.23 50.77 54549.65 88888.00 2016-01-06 15:50:20.875 006 12555.33 50.80 54549.68 88888.00 2016-01-06 15:50:21.000 006 12555.38 50.80 54549.68 88888.00 2016-01-06 15:50:21.125 006 12555.38 50.75 54549.70 88888.00 2016-01-06 15:50:21.250 006 12555.27 50.77 54549.70 88888.00 2016-01-06 15:50:21.375 006 12555.27 50.80 54549.70 88888.00 2016-01-06 15:50:21.500 006 12555.35 50.83 54549.70 88888.00 2016-01-06 15:50:21.625 006 12555.40 50.80 54549.72 88888.00 2016-01-06 15:50:21.750 006 12555.42 50.77 54549.70 88888.00 2016-01-06 15:50:21.875 006 12555.48 50.77 54549.70 88888.00 2016-01-06 15:50:22.000 006 12555.42 50.77 54549.70 88888.00 2016-01-06 15:50:22.125 006 12555.42 50.77 54549.72 88888.00 2016-01-06 15:50:22.250 006 12555.42 50.80 54549.75 88888.00 2016-01-06 15:50:22.375 006 12555.50 50.83 54549.75 88888.00 2016-01-06 15:50:22.500 006 12555.52 50.85 54549.75 88888.00 2016-01-06 15:50:22.625 006 12555.48 50.83 54549.75 88888.00 2016-01-06 15:50:22.750 006 12555.45 50.80 54549.70 88888.00 2016-01-06 15:50:22.875 006 12555.48 50.83 54549.72 88888.00 2016-01-06 15:50:23.000 006 12555.50 50.85 54549.75 88888.00 2016-01-06 15:50:23.125 006 12555.50 50.88 54549.78 88888.00 2016-01-06 15:50:23.250 006 12555.48 50.90 54549.80 88888.00 2016-01-06 15:50:23.375 006 12555.48 50.88 54549.80 88888.00 2016-01-06 15:50:23.500 006 12555.42 50.88 54549.80 88888.00 2016-01-06 15:50:23.625 006 12555.50 50.85 54549.78 88888.00 2016-01-06 15:50:23.750 006 12555.48 50.83 54549.80 88888.00 2016-01-06 15:50:23.875 006 12555.42 50.88 54549.80 88888.00 2016-01-06 15:50:24.000 006 12555.45 50.85 54549.80 88888.00 2016-01-06 15:50:24.125 006 12555.45 50.83 54549.80 88888.00 2016-01-06 15:50:24.250 006 12555.42 50.80 54549.80 88888.00 2016-01-06 15:50:24.375 006 12555.48 50.83 54549.80 88888.00 2016-01-06 15:50:24.500 006 12555.45 50.83 54549.82 88888.00 2016-01-06 15:50:24.625 006 12555.48 50.83 54549.82 88888.00 2016-01-06 15:50:24.750 006 12555.50 50.85 54549.88 88888.00 2016-01-06 15:50:24.875 006 12555.50 50.80 54549.88 88888.00 2016-01-06 15:50:25.000 006 12555.45 50.77 54549.88 88888.00 2016-01-06 15:50:25.125 006 12555.45 50.80 54549.90 88888.00 2016-01-06 15:50:25.250 006 12555.48 50.83 54549.93 88888.00 2016-01-06 15:50:25.375 006 12555.52 50.83 54549.93 88888.00 2016-01-06 15:50:25.500 006 12555.52 50.77 54549.90 88888.00 2016-01-06 15:50:25.625 006 12555.58 50.80 54549.93 88888.00 2016-01-06 15:50:25.750 006 12555.52 50.77 54549.93 88888.00 2016-01-06 15:50:25.875 006 12555.48 50.80 54549.93 88888.00 2016-01-06 15:50:26.000 006 12555.52 50.77 54549.93 88888.00 2016-01-06 15:50:26.125 006 12555.52 50.77 54549.95 88888.00 2016-01-06 15:50:26.250 006 12555.48 50.75 54549.95 88888.00 2016-01-06 15:50:26.375 006 12555.48 50.75 54549.90 88888.00 2016-01-06 15:50:26.500 006 12555.42 50.73 54549.95 88888.00 2016-01-06 15:50:26.625 006 12555.42 50.70 54549.97 88888.00 2016-01-06 15:50:26.750 006 12555.48 50.70 54549.97 88888.00 2016-01-06 15:50:26.875 006 12555.48 50.73 54549.95 88888.00 2016-01-06 15:50:27.000 006 12555.45 50.73 54549.95 88888.00 2016-01-06 15:50:27.125 006 12555.42 50.70 54549.95 88888.00 2016-01-06 15:50:27.250 006 12555.38 50.67 54550.03 88888.00 2016-01-06 15:50:27.375 006 12555.52 50.67 54550.03 88888.00 2016-01-06 15:50:27.500 006 12555.52 50.70 54550.00 88888.00 2016-01-06 15:50:27.625 006 12555.48 50.70 54550.03 88888.00 2016-01-06 15:50:27.750 006 12555.42 50.70 54550.03 88888.00 2016-01-06 15:50:27.875 006 12555.45 50.70 54550.03 88888.00 2016-01-06 15:50:28.000 006 12555.45 50.70 54550.05 88888.00 2016-01-06 15:50:28.125 006 12555.45 50.67 54550.07 88888.00 2016-01-06 15:50:28.250 006 12555.48 50.62 54550.07 88888.00 2016-01-06 15:50:28.375 006 12555.48 50.62 54550.10 88888.00 2016-01-06 15:50:28.500 006 12555.45 50.62 54550.07 88888.00 2016-01-06 15:50:28.625 006 12555.48 50.62 54550.07 88888.00 2016-01-06 15:50:28.750 006 12555.55 50.65 54550.07 88888.00 2016-01-06 15:50:28.875 006 12555.58 50.62 54550.05 88888.00 2016-01-06 15:50:29.000 006 12555.60 50.62 54550.07 88888.00 2016-01-06 15:50:29.125 006 12555.55 50.58 54550.12 88888.00 2016-01-06 15:50:29.250 006 12555.48 50.58 54550.15 88888.00 2016-01-06 15:50:29.375 006 12555.48 50.58 54550.15 88888.00 2016-01-06 15:50:29.500 006 12555.50 50.58 54550.15 88888.00 2016-01-06 15:50:29.625 006 12555.50 50.58 54550.10 88888.00 2016-01-06 15:50:29.750 006 12555.45 50.58 54550.10 88888.00 2016-01-06 15:50:29.875 006 12555.45 50.55 54550.12 88888.00 2016-01-06 15:50:30.000 006 12555.45 50.52 54550.10 88888.00 2016-01-06 15:50:30.125 006 12555.48 50.55 54550.12 88888.00 2016-01-06 15:50:30.250 006 12555.45 50.55 54550.15 88888.00 2016-01-06 15:50:30.375 006 12555.45 50.55 54550.18 88888.00 2016-01-06 15:50:30.500 006 12555.42 50.60 54550.18 88888.00 2016-01-06 15:50:30.625 006 12555.48 50.60 54550.18 88888.00 2016-01-06 15:50:30.750 006 12555.55 50.55 54550.18 88888.00 2016-01-06 15:50:30.875 006 12555.60 50.50 54550.20 88888.00 2016-01-06 15:50:31.000 006 12555.58 50.48 54550.20 88888.00 2016-01-06 15:50:31.125 006 12555.48 50.45 54550.22 88888.00 2016-01-06 15:50:31.250 006 12555.45 50.48 54550.22 88888.00 2016-01-06 15:50:31.375 006 12555.50 50.52 54550.25 88888.00 2016-01-06 15:50:31.500 006 12555.50 50.55 54550.25 88888.00 2016-01-06 15:50:31.625 006 12555.50 50.55 54550.25 88888.00 2016-01-06 15:50:31.750 006 12555.50 50.55 54550.28 88888.00 2016-01-06 15:50:31.875 006 12555.45 50.55 54550.30 88888.00 2016-01-06 15:50:32.000 006 12555.50 50.55 54550.28 88888.00 2016-01-06 15:50:32.125 006 12555.58 50.52 54550.32 88888.00 2016-01-06 15:50:32.250 006 12555.50 50.48 54550.30 88888.00 2016-01-06 15:50:32.375 006 12555.45 50.45 54550.30 88888.00 2016-01-06 15:50:32.500 006 12555.45 50.45 54550.30 88888.00 2016-01-06 15:50:32.625 006 12555.45 50.45 54550.32 88888.00 2016-01-06 15:50:32.750 006 12555.42 50.45 54550.32 88888.00 2016-01-06 15:50:32.875 006 12555.45 50.48 54550.32 88888.00 2016-01-06 15:50:33.000 006 12555.55 50.48 54550.32 88888.00 2016-01-06 15:50:33.125 006 12555.52 50.48 54550.35 88888.00 2016-01-06 15:50:33.250 006 12555.50 50.45 54550.32 88888.00 2016-01-06 15:50:33.375 006 12555.62 50.45 54550.35 88888.00 2016-01-06 15:50:33.500 006 12555.67 50.42 54550.35 88888.00 2016-01-06 15:50:33.625 006 12555.65 50.45 54550.32 88888.00 2016-01-06 15:50:33.750 006 12555.60 50.50 54550.32 88888.00 2016-01-06 15:50:33.875 006 12555.60 50.48 54550.35 88888.00 2016-01-06 15:50:34.000 006 12555.70 50.50 54550.35 88888.00 2016-01-06 15:50:34.125 006 12555.70 50.45 54550.38 88888.00 2016-01-06 15:50:34.250 006 12555.73 50.42 54550.38 88888.00 2016-01-06 15:50:34.375 006 12555.80 50.45 54550.35 88888.00 2016-01-06 15:50:34.500 006 12555.75 50.48 54550.38 88888.00 2016-01-06 15:50:34.625 006 12555.73 50.50 54550.40 88888.00 2016-01-06 15:50:34.750 006 12555.65 50.52 54550.38 88888.00 2016-01-06 15:50:34.875 006 12555.65 50.50 54550.38 88888.00 2016-01-06 15:50:35.000 006 12555.67 50.50 54550.35 88888.00 2016-01-06 15:50:35.125 006 12555.75 50.55 54550.38 88888.00 2016-01-06 15:50:35.250 006 12555.75 50.52 54550.40 88888.00 2016-01-06 15:50:35.375 006 12555.70 50.52 54550.40 88888.00 2016-01-06 15:50:35.500 006 12555.67 50.52 54550.40 88888.00 2016-01-06 15:50:35.625 006 12555.67 50.50 54550.43 88888.00 2016-01-06 15:50:35.750 006 12555.70 50.55 54550.43 88888.00 2016-01-06 15:50:35.875 006 12555.73 50.60 54550.43 88888.00 2016-01-06 15:50:36.000 006 12555.70 50.58 54550.45 88888.00 2016-01-06 15:50:36.125 006 12555.70 50.58 54550.43 88888.00 2016-01-06 15:50:36.250 006 12555.65 50.55 54550.45 88888.00 2016-01-06 15:50:36.375 006 12555.65 50.52 54550.47 88888.00 2016-01-06 15:50:36.500 006 12555.62 50.50 54550.45 88888.00 2016-01-06 15:50:36.625 006 12555.62 50.48 54550.47 88888.00 2016-01-06 15:50:36.750 006 12555.62 50.50 54550.47 88888.00 2016-01-06 15:50:36.875 006 12555.65 50.52 54550.45 88888.00 2016-01-06 15:50:37.000 006 12555.67 50.52 54550.45 88888.00 2016-01-06 15:50:37.125 006 12555.65 50.52 54550.47 88888.00 2016-01-06 15:50:37.250 006 12555.52 50.48 54550.50 88888.00 2016-01-06 15:50:37.375 006 12555.52 50.48 54550.47 88888.00 2016-01-06 15:50:37.500 006 12555.60 50.50 54550.50 88888.00 2016-01-06 15:50:37.625 006 12555.58 50.52 54550.53 88888.00 2016-01-06 15:50:37.750 006 12555.60 50.55 54550.53 88888.00 2016-01-06 15:50:37.875 006 12555.60 50.50 54550.50 88888.00 2016-01-06 15:50:38.000 006 12555.70 50.45 54550.50 88888.00 2016-01-06 15:50:38.125 006 12555.70 50.50 54550.53 88888.00 2016-01-06 15:50:38.250 006 12555.73 50.52 54550.55 88888.00 2016-01-06 15:50:38.375 006 12555.70 50.50 54550.55 88888.00 2016-01-06 15:50:38.500 006 12555.62 50.52 54550.55 88888.00 2016-01-06 15:50:38.625 006 12555.55 50.50 54550.53 88888.00 2016-01-06 15:50:38.750 006 12555.52 50.50 54550.53 88888.00 2016-01-06 15:50:38.875 006 12555.58 50.52 54550.57 88888.00 2016-01-06 15:50:39.000 006 12555.55 50.52 54550.55 88888.00 2016-01-06 15:50:39.125 006 12555.48 50.52 54550.60 88888.00 2016-01-06 15:50:39.250 006 12555.50 50.48 54550.60 88888.00 2016-01-06 15:50:39.375 006 12555.55 50.50 54550.60 88888.00 2016-01-06 15:50:39.500 006 12555.50 50.52 54550.60 88888.00 2016-01-06 15:50:39.625 006 12555.55 50.52 54550.60 88888.00 2016-01-06 15:50:39.750 006 12555.52 50.52 54550.57 88888.00 2016-01-06 15:50:39.875 006 12555.50 50.52 54550.60 88888.00 2016-01-06 15:50:40.000 006 12555.50 50.55 54550.60 88888.00 2016-01-06 15:50:40.125 006 12555.55 50.58 54550.62 88888.00 2016-01-06 15:50:40.250 006 12555.58 50.55 54550.62 88888.00 2016-01-06 15:50:40.375 006 12555.62 50.55 54550.60 88888.00 2016-01-06 15:50:40.500 006 12555.52 50.58 54550.60 88888.00 2016-01-06 15:50:40.625 006 12555.48 50.58 54550.60 88888.00 2016-01-06 15:50:40.750 006 12555.48 50.58 54550.60 88888.00 2016-01-06 15:50:40.875 006 12555.50 50.58 54550.57 88888.00 2016-01-06 15:50:41.000 006 12555.60 50.58 54550.60 88888.00 2016-01-06 15:50:41.125 006 12555.52 50.58 54550.62 88888.00 2016-01-06 15:50:41.250 006 12555.45 50.58 54550.62 88888.00 2016-01-06 15:50:41.375 006 12555.42 50.58 54550.62 88888.00 2016-01-06 15:50:41.500 006 12555.45 50.62 54550.60 88888.00 2016-01-06 15:50:41.625 006 12555.48 50.60 54550.62 88888.00 2016-01-06 15:50:41.750 006 12555.48 50.60 54550.62 88888.00 2016-01-06 15:50:41.875 006 12555.48 50.60 54550.62 88888.00 2016-01-06 15:50:42.000 006 12555.52 50.65 54550.62 88888.00 2016-01-06 15:50:42.125 006 12555.52 50.62 54550.65 88888.00 2016-01-06 15:50:42.250 006 12555.52 50.60 54550.68 88888.00 2016-01-06 15:50:42.375 006 12555.55 50.62 54550.68 88888.00 2016-01-06 15:50:42.500 006 12555.55 50.60 54550.65 88888.00 2016-01-06 15:50:42.625 006 12555.52 50.60 54550.62 88888.00 2016-01-06 15:50:42.750 006 12555.48 50.60 54550.65 88888.00 2016-01-06 15:50:42.875 006 12555.48 50.58 54550.65 88888.00 2016-01-06 15:50:43.000 006 12555.52 50.62 54550.65 88888.00 2016-01-06 15:50:43.125 006 12555.52 50.65 54550.65 88888.00 2016-01-06 15:50:43.250 006 12555.48 50.58 54550.68 88888.00 2016-01-06 15:50:43.375 006 12555.50 50.58 54550.68 88888.00 2016-01-06 15:50:43.500 006 12555.52 50.58 54550.65 88888.00 2016-01-06 15:50:43.625 006 12555.55 50.60 54550.68 88888.00 2016-01-06 15:50:43.750 006 12555.55 50.60 54550.70 88888.00 2016-01-06 15:50:43.875 006 12555.50 50.55 54550.68 88888.00 2016-01-06 15:50:44.000 006 12555.52 50.55 54550.62 88888.00 2016-01-06 15:50:44.125 006 12555.50 50.58 54550.68 88888.00 2016-01-06 15:50:44.250 006 12555.42 50.58 54550.68 88888.00 2016-01-06 15:50:44.375 006 12555.42 50.60 54550.72 88888.00 2016-01-06 15:50:44.500 006 12555.52 50.60 54550.70 88888.00 2016-01-06 15:50:44.625 006 12555.62 50.58 54550.70 88888.00 2016-01-06 15:50:44.750 006 12555.60 50.58 54550.72 88888.00 2016-01-06 15:50:44.875 006 12555.58 50.58 54550.70 88888.00 2016-01-06 15:50:45.000 006 12555.58 50.55 54550.72 88888.00 2016-01-06 15:50:45.125 006 12555.60 50.55 54550.75 88888.00 2016-01-06 15:50:45.250 006 12555.58 50.55 54550.75 88888.00 2016-01-06 15:50:45.375 006 12555.60 50.58 54550.78 88888.00 2016-01-06 15:50:45.500 006 12555.52 50.55 54550.78 88888.00 2016-01-06 15:50:45.625 006 12555.55 50.52 54550.75 88888.00 2016-01-06 15:50:45.750 006 12555.60 50.55 54550.78 88888.00 2016-01-06 15:50:45.875 006 12555.60 50.58 54550.78 88888.00 2016-01-06 15:50:46.000 006 12555.60 50.60 54550.75 88888.00 2016-01-06 15:50:46.125 006 12555.58 50.58 54550.75 88888.00 2016-01-06 15:50:46.250 006 12555.58 50.60 54550.75 88888.00 2016-01-06 15:50:46.375 006 12555.58 50.62 54550.75 88888.00 2016-01-06 15:50:46.500 006 12555.55 50.58 54550.72 88888.00 2016-01-06 15:50:46.625 006 12555.55 50.55 54550.75 88888.00 2016-01-06 15:50:46.750 006 12555.58 50.55 54550.75 88888.00 2016-01-06 15:50:46.875 006 12555.58 50.60 54550.75 88888.00 2016-01-06 15:50:47.000 006 12555.55 50.60 54550.78 88888.00 2016-01-06 15:50:47.125 006 12555.55 50.58 54550.78 88888.00 2016-01-06 15:50:47.250 006 12555.58 50.52 54550.78 88888.00 2016-01-06 15:50:47.375 006 12555.67 50.58 54550.75 88888.00 2016-01-06 15:50:47.500 006 12555.62 50.58 54550.72 88888.00 2016-01-06 15:50:47.625 006 12555.58 50.60 54550.72 88888.00 2016-01-06 15:50:47.750 006 12555.58 50.58 54550.78 88888.00 2016-01-06 15:50:47.875 006 12555.52 50.55 54550.80 88888.00 2016-01-06 15:50:48.000 006 12555.48 50.55 54550.78 88888.00 2016-01-06 15:50:48.125 006 12555.50 50.58 54550.80 88888.00 2016-01-06 15:50:48.250 006 12555.55 50.55 54550.80 88888.00 2016-01-06 15:50:48.375 006 12555.58 50.55 54550.80 88888.00 2016-01-06 15:50:48.500 006 12555.55 50.52 54550.80 88888.00 2016-01-06 15:50:48.625 006 12555.58 50.55 54550.82 88888.00 2016-01-06 15:50:48.750 006 12555.62 50.58 54550.82 88888.00 2016-01-06 15:50:48.875 006 12555.65 50.55 54550.82 88888.00 2016-01-06 15:50:49.000 006 12555.60 50.55 54550.78 88888.00 2016-01-06 15:50:49.125 006 12555.52 50.52 54550.80 88888.00 2016-01-06 15:50:49.250 006 12555.48 50.50 54550.82 88888.00 2016-01-06 15:50:49.375 006 12555.50 50.52 54550.82 88888.00 2016-01-06 15:50:49.500 006 12555.60 50.52 54550.85 88888.00 2016-01-06 15:50:49.625 006 12555.65 50.55 54550.82 88888.00 2016-01-06 15:50:49.750 006 12555.62 50.55 54550.82 88888.00 2016-01-06 15:50:49.875 006 12555.67 50.52 54550.88 88888.00 2016-01-06 15:50:50.000 006 12555.65 50.55 54550.85 88888.00 2016-01-06 15:50:50.125 006 12555.58 50.58 54550.85 88888.00 2016-01-06 15:50:50.250 006 12555.55 50.55 54550.90 88888.00 2016-01-06 15:50:50.375 006 12555.60 50.55 54550.85 88888.00 2016-01-06 15:50:50.500 006 12555.60 50.55 54550.85 88888.00 2016-01-06 15:50:50.625 006 12555.65 50.58 54550.88 88888.00 2016-01-06 15:50:50.750 006 12555.67 50.58 54550.85 88888.00 2016-01-06 15:50:50.875 006 12555.65 50.58 54550.80 88888.00 2016-01-06 15:50:51.000 006 12555.70 50.58 54550.82 88888.00 2016-01-06 15:50:51.125 006 12555.67 50.62 54550.85 88888.00 2016-01-06 15:50:51.250 006 12555.65 50.62 54550.82 88888.00 2016-01-06 15:50:51.375 006 12555.62 50.65 54550.80 88888.00 2016-01-06 15:50:51.500 006 12555.62 50.65 54550.82 88888.00 2016-01-06 15:50:51.625 006 12555.65 50.67 54550.88 88888.00 2016-01-06 15:50:51.750 006 12555.67 50.65 54550.85 88888.00 2016-01-06 15:50:51.875 006 12555.67 50.65 54550.88 88888.00 2016-01-06 15:50:52.000 006 12555.70 50.65 54550.88 88888.00 2016-01-06 15:50:52.125 006 12555.75 50.67 54550.88 88888.00 2016-01-06 15:50:52.250 006 12555.67 50.70 54550.88 88888.00 2016-01-06 15:50:52.375 006 12555.73 50.70 54550.90 88888.00 2016-01-06 15:50:52.500 006 12555.73 50.73 54550.90 88888.00 2016-01-06 15:50:52.625 006 12555.70 50.73 54550.90 88888.00 2016-01-06 15:50:52.750 006 12555.75 50.75 54550.88 88888.00 2016-01-06 15:50:52.875 006 12555.70 50.75 54550.88 88888.00 2016-01-06 15:50:53.000 006 12555.65 50.75 54550.85 88888.00 2016-01-06 15:50:53.125 006 12555.73 50.77 54550.88 88888.00 2016-01-06 15:50:53.250 006 12555.75 50.80 54550.88 88888.00 2016-01-06 15:50:53.375 006 12555.75 50.83 54550.88 88888.00 2016-01-06 15:50:53.500 006 12555.73 50.83 54550.88 88888.00 2016-01-06 15:50:53.625 006 12555.65 50.85 54550.90 88888.00 2016-01-06 15:50:53.750 006 12555.65 50.85 54550.88 88888.00 2016-01-06 15:50:53.875 006 12555.70 50.88 54550.88 88888.00 2016-01-06 15:50:54.000 006 12555.75 50.90 54550.90 88888.00 2016-01-06 15:50:54.125 006 12555.75 50.95 54550.90 88888.00 2016-01-06 15:50:54.250 006 12555.75 50.98 54550.93 88888.00 2016-01-06 15:50:54.375 006 12555.80 50.98 54550.90 88888.00 2016-01-06 15:50:54.500 006 12555.80 51.00 54550.90 88888.00 2016-01-06 15:50:54.625 006 12555.80 51.05 54550.90 88888.00 2016-01-06 15:50:54.750 006 12555.80 51.05 54550.90 88888.00 2016-01-06 15:50:54.875 006 12555.85 51.10 54550.88 88888.00 2016-01-06 15:50:55.000 006 12555.88 51.12 54550.85 88888.00 2016-01-06 15:50:55.125 006 12555.88 51.12 54550.85 88888.00 2016-01-06 15:50:55.250 006 12555.83 51.12 54550.85 88888.00 2016-01-06 15:50:55.375 006 12555.88 51.12 54550.82 88888.00 2016-01-06 15:50:55.500 006 12555.83 51.15 54550.85 88888.00 2016-01-06 15:50:55.625 006 12555.83 51.20 54550.85 88888.00 2016-01-06 15:50:55.750 006 12555.85 51.23 54550.82 88888.00 2016-01-06 15:50:55.875 006 12555.85 51.25 54550.82 88888.00 2016-01-06 15:50:56.000 006 12555.83 51.25 54550.85 88888.00 2016-01-06 15:50:56.125 006 12555.88 51.25 54550.85 88888.00 2016-01-06 15:50:56.250 006 12555.85 51.27 54550.85 88888.00 2016-01-06 15:50:56.375 006 12555.90 51.33 54550.85 88888.00 2016-01-06 15:50:56.500 006 12555.92 51.38 54550.85 88888.00 2016-01-06 15:50:56.625 006 12555.92 51.35 54550.85 88888.00 2016-01-06 15:50:56.750 006 12555.92 51.35 54550.85 88888.00 2016-01-06 15:50:56.875 006 12555.92 51.38 54550.85 88888.00 2016-01-06 15:50:57.000 006 12556.00 51.40 54550.82 88888.00 2016-01-06 15:50:57.125 006 12556.08 51.38 54550.85 88888.00 2016-01-06 15:50:57.250 006 12556.10 51.38 54550.82 88888.00 2016-01-06 15:50:57.375 006 12556.10 51.38 54550.85 88888.00 2016-01-06 15:50:57.500 006 12556.08 51.40 54550.85 88888.00 2016-01-06 15:50:57.625 006 12556.12 51.42 54550.82 88888.00 2016-01-06 15:50:57.750 006 12556.10 51.45 54550.85 88888.00 2016-01-06 15:50:57.875 006 12556.05 51.48 54550.88 88888.00 2016-01-06 15:50:58.000 006 12556.00 51.48 54550.85 88888.00 2016-01-06 15:50:58.125 006 12555.98 51.52 54550.85 88888.00 2016-01-06 15:50:58.250 006 12556.02 51.50 54550.88 88888.00 2016-01-06 15:50:58.375 006 12556.02 51.50 54550.85 88888.00 2016-01-06 15:50:58.500 006 12556.05 51.50 54550.85 88888.00 2016-01-06 15:50:58.625 006 12556.10 51.55 54550.90 88888.00 2016-01-06 15:50:58.750 006 12556.15 51.58 54550.88 88888.00 2016-01-06 15:50:58.875 006 12556.20 51.58 54550.88 88888.00 2016-01-06 15:50:59.000 006 12556.23 51.60 54550.85 88888.00 2016-01-06 15:50:59.125 006 12556.20 51.60 54550.85 88888.00 2016-01-06 15:50:59.250 006 12556.20 51.58 54550.80 88888.00 2016-01-06 15:50:59.375 006 12556.23 51.62 54550.82 88888.00 2016-01-06 15:50:59.500 006 12556.20 51.67 54550.82 88888.00 2016-01-06 15:50:59.625 006 12556.25 51.73 54550.82 88888.00 2016-01-06 15:50:59.750 006 12556.30 51.73 54550.85 88888.00 2016-01-06 15:50:59.875 006 12556.30 51.73 54550.82 88888.00 2016-01-06 15:51:00.000 006 12556.30 51.73 54550.80 88888.00 2016-01-06 15:51:00.125 006 12556.30 51.75 54550.82 88888.00 2016-01-06 15:51:00.250 006 12556.33 51.75 54550.85 88888.00 2016-01-06 15:51:00.375 006 12556.38 51.75 54550.82 88888.00 2016-01-06 15:51:00.500 006 12556.40 51.77 54550.82 88888.00 2016-01-06 15:51:00.625 006 12556.45 51.77 54550.85 88888.00 2016-01-06 15:51:00.750 006 12556.45 51.77 54550.85 88888.00 2016-01-06 15:51:00.875 006 12556.45 51.77 54550.85 88888.00 2016-01-06 15:51:01.000 006 12556.38 51.75 54550.82 88888.00 2016-01-06 15:51:01.125 006 12556.40 51.75 54550.85 88888.00 2016-01-06 15:51:01.250 006 12556.45 51.75 54550.80 88888.00 2016-01-06 15:51:01.375 006 12556.42 51.77 54550.80 88888.00 2016-01-06 15:51:01.500 006 12556.38 51.80 54550.82 88888.00 2016-01-06 15:51:01.625 006 12556.45 51.80 54550.85 88888.00 2016-01-06 15:51:01.750 006 12556.45 51.80 54550.85 88888.00 2016-01-06 15:51:01.875 006 12556.50 51.77 54550.82 88888.00 2016-01-06 15:51:02.000 006 12556.50 51.83 54550.82 88888.00 2016-01-06 15:51:02.125 006 12556.50 51.83 54550.80 88888.00 2016-01-06 15:51:02.250 006 12556.55 51.80 54550.82 88888.00 2016-01-06 15:51:02.375 006 12556.65 51.83 54550.82 88888.00 2016-01-06 15:51:02.500 006 12556.62 51.85 54550.85 88888.00 2016-01-06 15:51:02.625 006 12556.52 51.85 54550.80 88888.00 2016-01-06 15:51:02.750 006 12556.48 51.83 54550.80 88888.00 2016-01-06 15:51:02.875 006 12556.55 51.83 54550.80 88888.00 2016-01-06 15:51:03.000 006 12556.62 51.85 54550.82 88888.00 2016-01-06 15:51:03.125 006 12556.62 51.90 54550.82 88888.00 2016-01-06 15:51:03.250 006 12556.55 51.85 54550.82 88888.00 2016-01-06 15:51:03.375 006 12556.55 51.88 54550.82 88888.00 2016-01-06 15:51:03.500 006 12556.58 51.90 54550.82 88888.00 2016-01-06 15:51:03.625 006 12556.70 51.92 54550.82 88888.00 2016-01-06 15:51:03.750 006 12556.70 51.92 54550.82 88888.00 2016-01-06 15:51:03.875 006 12556.73 51.92 54550.82 88888.00 2016-01-06 15:51:04.000 006 12556.73 51.95 54550.85 88888.00 2016-01-06 15:51:04.125 006 12556.75 51.95 54550.85 88888.00 2016-01-06 15:51:04.250 006 12556.75 51.98 54550.88 88888.00 2016-01-06 15:51:04.375 006 12556.75 51.98 54550.90 88888.00 2016-01-06 15:51:04.500 006 12556.77 52.00 54550.90 88888.00 2016-01-06 15:51:04.625 006 12556.88 51.98 54550.88 88888.00 2016-01-06 15:51:04.750 006 12556.88 51.95 54550.82 88888.00 2016-01-06 15:51:04.875 006 12556.85 51.92 54550.85 88888.00 2016-01-06 15:51:05.000 006 12556.75 51.90 54550.88 88888.00 2016-01-06 15:51:05.125 006 12556.70 51.88 54550.90 88888.00 2016-01-06 15:51:05.250 006 12556.73 51.88 54550.90 88888.00 2016-01-06 15:51:05.375 006 12556.80 51.88 54550.90 88888.00 2016-01-06 15:51:05.500 006 12556.85 51.90 54550.90 88888.00 2016-01-06 15:51:05.625 006 12556.85 51.85 54550.90 88888.00 2016-01-06 15:51:05.750 006 12556.85 51.88 54550.90 88888.00 2016-01-06 15:51:05.875 006 12556.80 51.92 54550.93 88888.00 2016-01-06 15:51:06.000 006 12556.77 51.95 54550.93 88888.00 2016-01-06 15:51:06.125 006 12556.77 51.95 54550.93 88888.00 2016-01-06 15:51:06.250 006 12556.83 51.95 54550.90 88888.00 2016-01-06 15:51:06.375 006 12556.88 51.98 54550.93 88888.00 2016-01-06 15:51:06.500 006 12556.88 51.98 54550.95 88888.00 2016-01-06 15:51:06.625 006 12556.85 51.98 54550.95 88888.00 2016-01-06 15:51:06.750 006 12556.90 51.95 54550.93 88888.00 2016-01-06 15:51:06.875 006 12556.92 51.98 54550.93 88888.00 2016-01-06 15:51:07.000 006 12556.88 51.92 54550.95 88888.00 2016-01-06 15:51:07.125 006 12556.95 51.95 54550.97 88888.00 2016-01-06 15:51:07.250 006 12556.92 51.98 54550.97 88888.00 2016-01-06 15:51:07.375 006 12556.85 51.95 54550.95 88888.00 2016-01-06 15:51:07.500 006 12556.83 51.95 54550.95 88888.00 2016-01-06 15:51:07.625 006 12556.88 51.95 54550.95 88888.00 2016-01-06 15:51:07.750 006 12556.90 52.00 54551.00 88888.00 2016-01-06 15:51:07.875 006 12556.90 52.05 54551.00 88888.00 2016-01-06 15:51:08.000 006 12556.85 51.98 54550.97 88888.00 2016-01-06 15:51:08.125 006 12556.83 51.98 54550.97 88888.00 2016-01-06 15:51:08.250 006 12556.83 52.00 54551.00 88888.00 2016-01-06 15:51:08.375 006 12556.85 52.00 54551.00 88888.00 2016-01-06 15:51:08.500 006 12556.88 52.00 54551.00 88888.00 2016-01-06 15:51:08.625 006 12556.90 52.02 54551.03 88888.00 2016-01-06 15:51:08.750 006 12556.92 52.05 54551.03 88888.00 2016-01-06 15:51:08.875 006 12556.90 52.05 54551.05 88888.00 2016-01-06 15:51:09.000 006 12556.90 52.08 54551.00 88888.00 2016-01-06 15:51:09.125 006 12556.88 52.10 54551.00 88888.00 2016-01-06 15:51:09.250 006 12556.92 52.08 54551.03 88888.00 2016-01-06 15:51:09.375 006 12556.98 52.10 54551.03 88888.00 2016-01-06 15:51:09.500 006 12556.95 52.12 54551.05 88888.00 2016-01-06 15:51:09.625 006 12557.00 52.15 54551.03 88888.00 2016-01-06 15:51:09.750 006 12556.95 52.17 54551.00 88888.00 2016-01-06 15:51:09.875 006 12556.90 52.20 54551.03 88888.00 2016-01-06 15:51:10.000 006 12556.90 52.20 54551.00 88888.00 2016-01-06 15:51:10.125 006 12556.98 52.17 54551.00 88888.00 2016-01-06 15:51:10.250 006 12557.00 52.15 54551.03 88888.00 2016-01-06 15:51:10.375 006 12557.02 52.17 54551.05 88888.00 2016-01-06 15:51:10.500 006 12557.00 52.20 54551.05 88888.00 2016-01-06 15:51:10.625 006 12556.98 52.20 54551.03 88888.00 2016-01-06 15:51:10.750 006 12557.05 52.23 54551.03 88888.00 2016-01-06 15:51:10.875 006 12557.08 52.23 54551.05 88888.00 2016-01-06 15:51:11.000 006 12557.02 52.25 54551.05 88888.00 2016-01-06 15:51:11.125 006 12557.02 52.30 54551.05 88888.00 2016-01-06 15:51:11.250 006 12557.05 52.27 54551.05 88888.00 2016-01-06 15:51:11.375 006 12557.10 52.30 54551.03 88888.00 2016-01-06 15:51:11.500 006 12557.10 52.33 54551.00 88888.00 2016-01-06 15:51:11.625 006 12557.12 52.35 54551.03 88888.00 2016-01-06 15:51:11.750 006 12557.17 52.35 54551.03 88888.00 2016-01-06 15:51:11.875 006 12557.20 52.40 54551.03 88888.00 2016-01-06 15:51:12.000 006 12557.20 52.40 54551.03 88888.00 2016-01-06 15:51:12.125 006 12557.23 52.40 54551.03 88888.00 2016-01-06 15:51:12.250 006 12557.23 52.40 54551.05 88888.00 2016-01-06 15:51:12.375 006 12557.27 52.40 54551.05 88888.00 2016-01-06 15:51:12.500 006 12557.27 52.42 54551.03 88888.00 2016-01-06 15:51:12.625 006 12557.25 52.48 54551.03 88888.00 2016-01-06 15:51:12.750 006 12557.30 52.48 54551.05 88888.00 2016-01-06 15:51:12.875 006 12557.27 52.50 54551.05 88888.00 2016-01-06 15:51:13.000 006 12557.27 52.52 54551.00 88888.00 2016-01-06 15:51:13.125 006 12557.30 52.58 54551.03 88888.00 2016-01-06 15:51:13.250 006 12557.27 52.58 54551.05 88888.00 2016-01-06 15:51:13.375 006 12557.35 52.60 54551.05 88888.00 2016-01-06 15:51:13.500 006 12557.38 52.65 54551.03 88888.00 2016-01-06 15:51:13.625 006 12557.42 52.67 54551.03 88888.00 2016-01-06 15:51:13.750 006 12557.45 52.65 54551.03 88888.00 2016-01-06 15:51:13.875 006 12557.48 52.67 54551.00 88888.00 2016-01-06 15:51:14.000 006 12557.48 52.67 54551.00 88888.00 2016-01-06 15:51:14.125 006 12557.48 52.70 54551.03 88888.00 2016-01-06 15:51:14.250 006 12557.42 52.73 54551.03 88888.00 2016-01-06 15:51:14.375 006 12557.45 52.73 54551.03 88888.00 2016-01-06 15:51:14.500 006 12557.42 52.75 54551.00 88888.00 2016-01-06 15:51:14.625 006 12557.48 52.77 54550.97 88888.00 2016-01-06 15:51:14.750 006 12557.60 52.80 54551.00 88888.00 2016-01-06 15:51:14.875 006 12557.67 52.80 54551.00 88888.00 2016-01-06 15:51:15.000 006 12557.62 52.77 54550.97 88888.00 2016-01-06 15:51:15.125 006 12557.60 52.77 54551.00 88888.00 2016-01-06 15:51:15.250 006 12557.60 52.83 54551.00 88888.00 2016-01-06 15:51:15.375 006 12557.60 52.88 54550.97 88888.00 2016-01-06 15:51:15.500 006 12557.55 52.90 54550.95 88888.00 2016-01-06 15:51:15.625 006 12557.58 52.90 54550.95 88888.00 2016-01-06 15:51:15.750 006 12557.60 52.88 54550.95 88888.00 2016-01-06 15:51:15.875 006 12557.62 52.88 54550.97 88888.00 2016-01-06 15:51:16.000 006 12557.67 52.90 54550.97 88888.00 2016-01-06 15:51:16.125 006 12557.75 52.92 54550.97 88888.00 2016-01-06 15:51:16.250 006 12557.75 52.95 54550.97 88888.00 2016-01-06 15:51:16.375 006 12557.67 52.98 54550.97 88888.00 2016-01-06 15:51:16.500 006 12557.67 53.00 54550.95 88888.00 2016-01-06 15:51:16.625 006 12557.70 53.00 54551.00 88888.00 2016-01-06 15:51:16.750 006 12557.75 53.02 54551.00 88888.00 2016-01-06 15:51:16.875 006 12557.80 53.05 54550.97 88888.00 2016-01-06 15:51:17.000 006 12557.83 53.08 54550.95 88888.00 2016-01-06 15:51:17.125 006 12557.88 53.10 54550.97 88888.00 2016-01-06 15:51:17.250 006 12557.88 53.10 54551.00 88888.00 2016-01-06 15:51:17.375 006 12557.90 53.10 54550.97 88888.00 2016-01-06 15:51:17.500 006 12557.83 53.10 54550.95 88888.00 2016-01-06 15:51:17.625 006 12557.80 53.10 54550.97 88888.00 2016-01-06 15:51:17.750 006 12557.80 53.10 54551.00 88888.00 2016-01-06 15:51:17.875 006 12557.85 53.10 54551.03 88888.00 2016-01-06 15:51:18.000 006 12557.90 53.10 54551.00 88888.00 2016-01-06 15:51:18.125 006 12557.92 53.12 54551.00 88888.00 2016-01-06 15:51:18.250 006 12557.95 53.10 54551.03 88888.00 2016-01-06 15:51:18.375 006 12557.95 53.10 54551.03 88888.00 2016-01-06 15:51:18.500 006 12557.90 53.12 54551.07 88888.00 2016-01-06 15:51:18.625 006 12557.88 53.12 54551.03 88888.00 2016-01-06 15:51:18.750 006 12557.85 53.10 54551.03 88888.00 2016-01-06 15:51:18.875 006 12557.90 53.08 54551.05 88888.00 2016-01-06 15:51:19.000 006 12557.95 53.08 54551.05 88888.00 2016-01-06 15:51:19.125 006 12557.95 53.05 54551.07 88888.00 2016-01-06 15:51:19.250 006 12557.90 53.02 54551.05 88888.00 2016-01-06 15:51:19.375 006 12557.88 53.02 54551.07 88888.00 2016-01-06 15:51:19.500 006 12557.83 53.05 54551.10 88888.00 2016-01-06 15:51:19.625 006 12557.90 53.05 54551.12 88888.00 2016-01-06 15:51:19.750 006 12557.98 53.08 54551.12 88888.00 2016-01-06 15:51:19.875 006 12557.95 53.00 54551.10 88888.00 2016-01-06 15:51:20.000 006 12557.95 53.00 54551.07 88888.00 2016-01-06 15:51:20.125 006 12558.02 53.02 54551.10 88888.00 2016-01-06 15:51:20.250 006 12558.00 53.00 54551.10 88888.00 2016-01-06 15:51:20.375 006 12558.05 53.02 54551.12 88888.00 2016-01-06 15:51:20.500 006 12558.02 53.05 54551.12 88888.00 2016-01-06 15:51:20.625 006 12558.02 53.05 54551.12 88888.00 2016-01-06 15:51:20.750 006 12558.00 53.02 54551.12 88888.00 2016-01-06 15:51:20.875 006 12557.98 53.00 54551.15 88888.00 2016-01-06 15:51:21.000 006 12558.05 53.00 54551.18 88888.00 2016-01-06 15:51:21.125 006 12558.08 53.02 54551.18 88888.00 2016-01-06 15:51:21.250 006 12558.00 53.02 54551.20 88888.00 2016-01-06 15:51:21.375 006 12558.00 53.02 54551.20 88888.00 2016-01-06 15:51:21.500 006 12558.02 52.98 54551.20 88888.00 2016-01-06 15:51:21.625 006 12558.02 52.95 54551.20 88888.00 2016-01-06 15:51:21.750 006 12558.05 52.95 54551.20 88888.00 2016-01-06 15:51:21.875 006 12558.05 53.00 54551.22 88888.00 2016-01-06 15:51:22.000 006 12558.05 52.98 54551.22 88888.00 2016-01-06 15:51:22.125 006 12558.02 52.95 54551.25 88888.00 2016-01-06 15:51:22.250 006 12558.05 52.95 54551.25 88888.00 2016-01-06 15:51:22.375 006 12558.08 52.92 54551.25 88888.00 2016-01-06 15:51:22.500 006 12558.12 52.95 54551.22 88888.00 2016-01-06 15:51:22.625 006 12558.17 52.98 54551.25 88888.00 2016-01-06 15:51:22.750 006 12558.12 52.95 54551.25 88888.00 2016-01-06 15:51:22.875 006 12558.15 52.92 54551.25 88888.00 2016-01-06 15:51:23.000 006 12558.25 52.92 54551.25 88888.00 2016-01-06 15:51:23.125 006 12558.30 52.90 54551.28 88888.00 2016-01-06 15:51:23.250 006 12558.23 52.88 54551.28 88888.00 2016-01-06 15:51:23.375 006 12558.15 52.90 54551.28 88888.00 2016-01-06 15:51:23.500 006 12558.10 52.92 54551.32 88888.00 2016-01-06 15:51:23.625 006 12558.10 52.92 54551.32 88888.00 2016-01-06 15:51:23.750 006 12558.17 52.90 54551.32 88888.00 2016-01-06 15:51:23.875 006 12558.20 52.88 54551.32 88888.00 2016-01-06 15:51:24.000 006 12558.17 52.85 54551.32 88888.00 2016-01-06 15:51:24.125 006 12558.17 52.88 54551.35 88888.00 2016-01-06 15:51:24.250 006 12558.23 52.85 54551.38 88888.00 2016-01-06 15:51:24.375 006 12558.25 52.88 54551.35 88888.00 2016-01-06 15:51:24.500 006 12558.17 52.90 54551.38 88888.00 2016-01-06 15:51:24.625 006 12558.23 52.90 54551.38 88888.00 2016-01-06 15:51:24.750 006 12558.15 52.85 54551.35 88888.00 2016-01-06 15:51:24.875 006 12558.15 52.85 54551.35 88888.00 2016-01-06 15:51:25.000 006 12558.20 52.90 54551.38 88888.00 2016-01-06 15:51:25.125 006 12558.25 52.95 54551.40 88888.00 2016-01-06 15:51:25.250 006 12558.25 52.92 54551.40 88888.00 2016-01-06 15:51:25.375 006 12558.33 52.92 54551.40 88888.00 2016-01-06 15:51:25.500 006 12558.35 52.90 54551.40 88888.00 2016-01-06 15:51:25.625 006 12558.33 52.88 54551.43 88888.00 2016-01-06 15:51:25.750 006 12558.38 52.88 54551.40 88888.00 2016-01-06 15:51:25.875 006 12558.40 52.90 54551.45 88888.00 2016-01-06 15:51:26.000 006 12558.38 52.88 54551.43 88888.00 2016-01-06 15:51:26.125 006 12558.33 52.88 54551.47 88888.00 2016-01-06 15:51:26.250 006 12558.33 52.88 54551.47 88888.00 2016-01-06 15:51:26.375 006 12558.38 52.90 54551.47 88888.00 2016-01-06 15:51:26.500 006 12558.38 52.88 54551.45 88888.00 2016-01-06 15:51:26.625 006 12558.40 52.85 54551.45 88888.00 2016-01-06 15:51:26.750 006 12558.48 52.88 54551.45 88888.00 2016-01-06 15:51:26.875 006 12558.55 52.88 54551.45 88888.00 2016-01-06 15:51:27.000 006 12558.55 52.85 54551.45 88888.00 2016-01-06 15:51:27.125 006 12558.52 52.85 54551.45 88888.00 2016-01-06 15:51:27.250 006 12558.48 52.85 54551.47 88888.00 2016-01-06 15:51:27.375 006 12558.48 52.88 54551.47 88888.00 2016-01-06 15:51:27.500 006 12558.52 52.85 54551.47 88888.00 2016-01-06 15:51:27.625 006 12558.58 52.85 54551.47 88888.00 2016-01-06 15:51:27.750 006 12558.55 52.85 54551.47 88888.00 2016-01-06 15:51:27.875 006 12558.58 52.88 54551.47 88888.00 2016-01-06 15:51:28.000 006 12558.58 52.88 54551.53 88888.00 2016-01-06 15:51:28.125 006 12558.60 52.90 54551.53 88888.00 2016-01-06 15:51:28.250 006 12558.60 52.90 54551.53 88888.00 2016-01-06 15:51:28.375 006 12558.65 52.90 54551.53 88888.00 2016-01-06 15:51:28.500 006 12558.73 52.92 54551.53 88888.00 2016-01-06 15:51:28.625 006 12558.73 52.92 54551.50 88888.00 2016-01-06 15:51:28.750 006 12558.67 52.98 54551.53 88888.00 2016-01-06 15:51:28.875 006 12558.65 52.98 54551.55 88888.00 2016-01-06 15:51:29.000 006 12558.70 52.95 54551.53 88888.00 2016-01-06 15:51:29.125 006 12558.75 52.92 54551.53 88888.00 2016-01-06 15:51:29.250 006 12558.73 52.92 54551.55 88888.00 2016-01-06 15:51:29.375 006 12558.77 52.95 54551.60 88888.00 2016-01-06 15:51:29.500 006 12558.77 53.00 54551.55 88888.00 2016-01-06 15:51:29.625 006 12558.77 53.00 54551.57 88888.00 2016-01-06 15:51:29.750 006 12558.77 53.00 54551.57 88888.00 2016-01-06 15:51:29.875 006 12558.83 53.00 54551.57 88888.00 2016-01-06 15:51:30.000 006 12558.80 53.02 54551.57 88888.00 2016-01-06 15:51:30.125 006 12558.77 53.00 54551.55 88888.00 2016-01-06 15:51:30.250 006 12558.80 53.02 54551.57 88888.00 2016-01-06 15:51:30.375 006 12558.95 53.00 54551.57 88888.00 2016-01-06 15:51:30.500 006 12559.02 53.02 54551.57 88888.00 2016-01-06 15:51:30.625 006 12559.00 53.00 54551.57 88888.00 2016-01-06 15:51:30.750 006 12558.98 53.00 54551.55 88888.00 2016-01-06 15:51:30.875 006 12558.95 53.00 54551.57 88888.00 2016-01-06 15:51:31.000 006 12558.95 52.95 54551.57 88888.00 2016-01-06 15:51:31.125 006 12558.98 52.95 54551.62 88888.00 2016-01-06 15:51:31.250 006 12558.95 52.90 54551.62 88888.00 2016-01-06 15:51:31.375 006 12559.02 52.92 54551.57 88888.00 2016-01-06 15:51:31.500 006 12559.02 52.95 54551.60 88888.00 2016-01-06 15:51:31.625 006 12559.02 52.92 54551.62 88888.00 2016-01-06 15:51:31.750 006 12559.10 52.95 54551.62 88888.00 2016-01-06 15:51:31.875 006 12559.10 52.95 54551.60 88888.00 2016-01-06 15:51:32.000 006 12559.08 52.95 54551.62 88888.00 2016-01-06 15:51:32.125 006 12559.08 52.95 54551.65 88888.00 2016-01-06 15:51:32.250 006 12559.05 52.92 54551.65 88888.00 2016-01-06 15:51:32.375 006 12559.05 52.88 54551.62 88888.00 2016-01-06 15:51:32.500 006 12559.05 52.90 54551.62 88888.00 2016-01-06 15:51:32.625 006 12559.10 52.88 54551.62 88888.00 2016-01-06 15:51:32.750 006 12559.12 52.85 54551.65 88888.00 2016-01-06 15:51:32.875 006 12559.12 52.88 54551.60 88888.00 2016-01-06 15:51:33.000 006 12559.10 52.88 54551.65 88888.00 2016-01-06 15:51:33.125 006 12559.15 52.88 54551.68 88888.00 2016-01-06 15:51:33.250 006 12559.15 52.83 54551.68 88888.00 2016-01-06 15:51:33.375 006 12559.20 52.80 54551.68 88888.00 2016-01-06 15:51:33.500 006 12559.20 52.80 54551.68 88888.00 2016-01-06 15:51:33.625 006 12559.17 52.83 54551.68 88888.00 2016-01-06 15:51:33.750 006 12559.17 52.83 54551.70 88888.00 2016-01-06 15:51:33.875 006 12559.23 52.80 54551.70 88888.00 2016-01-06 15:51:34.000 006 12559.30 52.83 54551.70 88888.00 2016-01-06 15:51:34.125 006 12559.30 52.80 54551.75 88888.00 2016-01-06 15:51:34.250 006 12559.23 52.75 54551.72 88888.00 2016-01-06 15:51:34.375 006 12559.25 52.75 54551.75 88888.00 2016-01-06 15:51:34.500 006 12559.25 52.77 54551.72 88888.00 2016-01-06 15:51:34.625 006 12559.23 52.80 54551.75 88888.00 2016-01-06 15:51:34.750 006 12559.23 52.83 54551.75 88888.00 2016-01-06 15:51:34.875 006 12559.23 52.83 54551.78 88888.00 2016-01-06 15:51:35.000 006 12559.25 52.77 54551.75 88888.00 2016-01-06 15:51:35.125 006 12559.27 52.77 54551.78 88888.00 2016-01-06 15:51:35.250 006 12559.27 52.75 54551.78 88888.00 2016-01-06 15:51:35.375 006 12559.30 52.77 54551.78 88888.00 2016-01-06 15:51:35.500 006 12559.27 52.70 54551.78 88888.00 2016-01-06 15:51:35.625 006 12559.30 52.67 54551.80 88888.00 2016-01-06 15:51:35.750 006 12559.33 52.67 54551.80 88888.00 2016-01-06 15:51:35.875 006 12559.35 52.65 54551.82 88888.00 2016-01-06 15:51:36.000 006 12559.35 52.62 54551.80 88888.00 2016-01-06 15:51:36.125 006 12559.40 52.65 54551.82 88888.00 2016-01-06 15:51:36.250 006 12559.38 52.67 54551.85 88888.00 2016-01-06 15:51:36.375 006 12559.38 52.70 54551.85 88888.00 2016-01-06 15:51:36.500 006 12559.35 52.70 54551.85 88888.00 2016-01-06 15:51:36.625 006 12559.35 52.65 54551.88 88888.00 2016-01-06 15:51:36.750 006 12559.35 52.62 54551.90 88888.00 2016-01-06 15:51:36.875 006 12559.33 52.62 54551.88 88888.00 2016-01-06 15:51:37.000 006 12559.38 52.62 54551.90 88888.00 2016-01-06 15:51:37.125 006 12559.48 52.62 54551.95 88888.00 2016-01-06 15:51:37.250 006 12559.45 52.55 54551.93 88888.00 2016-01-06 15:51:37.375 006 12559.45 52.50 54551.93 88888.00 2016-01-06 15:51:37.500 006 12559.50 52.52 54551.93 88888.00 2016-01-06 15:51:37.625 006 12559.50 52.52 54551.93 88888.00 2016-01-06 15:51:37.750 006 12559.55 52.50 54551.95 88888.00 2016-01-06 15:51:37.875 006 12559.58 52.52 54551.97 88888.00 2016-01-06 15:51:38.000 006 12559.58 52.50 54551.97 88888.00 2016-01-06 15:51:38.125 006 12559.50 52.50 54551.97 88888.00 2016-01-06 15:51:38.250 006 12559.50 52.50 54551.97 88888.00 2016-01-06 15:51:38.375 006 12559.55 52.45 54551.97 88888.00 2016-01-06 15:51:38.500 006 12559.60 52.42 54552.00 88888.00 2016-01-06 15:51:38.625 006 12559.60 52.45 54552.00 88888.00 2016-01-06 15:51:38.750 006 12559.58 52.45 54552.00 88888.00 2016-01-06 15:51:38.875 006 12559.52 52.48 54552.03 88888.00 2016-01-06 15:51:39.000 006 12559.50 52.48 54552.05 88888.00 2016-01-06 15:51:39.125 006 12559.50 52.42 54552.05 88888.00 2016-01-06 15:51:39.250 006 12559.55 52.38 54552.07 88888.00 2016-01-06 15:51:39.375 006 12559.60 52.40 54552.07 88888.00 2016-01-06 15:51:39.500 006 12559.55 52.40 54552.05 88888.00 2016-01-06 15:51:39.625 006 12559.52 52.40 54552.00 88888.00 2016-01-06 15:51:39.750 006 12559.52 52.38 54552.03 88888.00 2016-01-06 15:51:39.875 006 12559.60 52.35 54552.03 88888.00 2016-01-06 15:51:40.000 006 12559.58 52.35 54552.05 88888.00 2016-01-06 15:51:40.125 006 12559.52 52.35 54552.07 88888.00 2016-01-06 15:51:40.250 006 12559.55 52.33 54552.07 88888.00 2016-01-06 15:51:40.375 006 12559.58 52.33 54552.05 88888.00 2016-01-06 15:51:40.500 006 12559.50 52.33 54552.05 88888.00 2016-01-06 15:51:40.625 006 12559.45 52.30 54552.10 88888.00 2016-01-06 15:51:40.750 006 12559.50 52.30 54552.10 88888.00 2016-01-06 15:51:40.875 006 12559.50 52.33 54552.12 88888.00 2016-01-06 15:51:41.000 006 12559.52 52.27 54552.07 88888.00 2016-01-06 15:51:41.125 006 12559.52 52.27 54552.10 88888.00 2016-01-06 15:51:41.250 006 12559.50 52.27 54552.12 88888.00 2016-01-06 15:51:41.375 006 12559.52 52.30 54552.12 88888.00 2016-01-06 15:51:41.500 006 12559.55 52.27 54552.12 88888.00 2016-01-06 15:51:41.625 006 12559.58 52.25 54552.18 88888.00 2016-01-06 15:51:41.750 006 12559.60 52.23 54552.18 88888.00 2016-01-06 15:51:41.875 006 12559.52 52.25 54552.15 88888.00 2016-01-06 15:51:42.000 006 12559.45 52.23 54552.15 88888.00 2016-01-06 15:51:42.125 006 12559.48 52.25 54552.15 88888.00 2016-01-06 15:51:42.250 006 12559.52 52.20 54552.18 88888.00 2016-01-06 15:51:42.375 006 12559.55 52.20 54552.20 88888.00 2016-01-06 15:51:42.500 006 12559.52 52.23 54552.18 88888.00 2016-01-06 15:51:42.625 006 12559.48 52.20 54552.20 88888.00 2016-01-06 15:51:42.750 006 12559.55 52.20 54552.20 88888.00 2016-01-06 15:51:42.875 006 12559.60 52.20 54552.22 88888.00 2016-01-06 15:51:43.000 006 12559.60 52.20 54552.25 88888.00 2016-01-06 15:51:43.125 006 12559.52 52.17 54552.28 88888.00 2016-01-06 15:51:43.250 006 12559.55 52.17 54552.28 88888.00 2016-01-06 15:51:43.375 006 12559.60 52.17 54552.28 88888.00 2016-01-06 15:51:43.500 006 12559.62 52.17 54552.28 88888.00 2016-01-06 15:51:43.625 006 12559.60 52.15 54552.30 88888.00 2016-01-06 15:51:43.750 006 12559.58 52.12 54552.28 88888.00 2016-01-06 15:51:43.875 006 12559.55 52.17 54552.30 88888.00 2016-01-06 15:51:44.000 006 12559.52 52.17 54552.25 88888.00 2016-01-06 15:51:44.125 006 12559.52 52.12 54552.28 88888.00 2016-01-06 15:51:44.250 006 12559.48 52.10 54552.30 88888.00 2016-01-06 15:51:44.375 006 12559.55 52.10 54552.30 88888.00 2016-01-06 15:51:44.500 006 12559.60 52.12 54552.30 88888.00 2016-01-06 15:51:44.625 006 12559.60 52.08 54552.30 88888.00 2016-01-06 15:51:44.750 006 12559.58 52.12 54552.32 88888.00 2016-01-06 15:51:44.875 006 12559.60 52.12 54552.32 88888.00 2016-01-06 15:51:45.000 006 12559.50 52.10 54552.28 88888.00 2016-01-06 15:51:45.125 006 12559.52 52.08 54552.30 88888.00 2016-01-06 15:51:45.250 006 12559.48 52.10 54552.30 88888.00 2016-01-06 15:51:45.375 006 12559.58 52.12 54552.30 88888.00 2016-01-06 15:51:45.500 006 12559.60 52.12 54552.30 88888.00 2016-01-06 15:51:45.625 006 12559.60 52.10 54552.30 88888.00 2016-01-06 15:51:45.750 006 12559.55 52.10 54552.32 88888.00 2016-01-06 15:51:45.875 006 12559.52 52.05 54552.35 88888.00 2016-01-06 15:51:46.000 006 12559.50 52.05 54552.35 88888.00 2016-01-06 15:51:46.125 006 12559.50 52.05 54552.38 88888.00 2016-01-06 15:51:46.250 006 12559.50 52.00 54552.38 88888.00 2016-01-06 15:51:46.375 006 12559.62 52.00 54552.35 88888.00 2016-01-06 15:51:46.500 006 12559.58 51.98 54552.35 88888.00 2016-01-06 15:51:46.625 006 12559.52 51.98 54552.38 88888.00 2016-01-06 15:51:46.750 006 12559.55 51.98 54552.38 88888.00 2016-01-06 15:51:46.875 006 12559.55 52.00 54552.38 88888.00 2016-01-06 15:51:47.000 006 12559.60 52.00 54552.38 88888.00 2016-01-06 15:51:47.125 006 12559.65 52.00 54552.40 88888.00 2016-01-06 15:51:47.250 006 12559.70 52.00 54552.38 88888.00 2016-01-06 15:51:47.375 006 12559.70 52.02 54552.40 88888.00 2016-01-06 15:51:47.500 006 12559.67 52.05 54552.40 88888.00 2016-01-06 15:51:47.625 006 12559.65 52.05 54552.38 88888.00 2016-01-06 15:51:47.750 006 12559.65 52.08 54552.40 88888.00 2016-01-06 15:51:47.875 006 12559.67 52.08 54552.40 88888.00 2016-01-06 15:51:48.000 006 12559.75 52.05 54552.40 88888.00 2016-01-06 15:51:48.125 006 12559.80 52.05 54552.43 88888.00 2016-01-06 15:51:48.250 006 12559.75 52.05 54552.43 88888.00 2016-01-06 15:51:48.375 006 12559.77 52.05 54552.43 88888.00 2016-01-06 15:51:48.500 006 12559.73 52.10 54552.45 88888.00 2016-01-06 15:51:48.625 006 12559.77 52.12 54552.43 88888.00 2016-01-06 15:51:48.750 006 12559.77 52.10 54552.43 88888.00 2016-01-06 15:51:48.875 006 12559.73 52.08 54552.43 88888.00 2016-01-06 15:51:49.000 006 12559.77 52.08 54552.45 88888.00 2016-01-06 15:51:49.125 006 12559.73 52.10 54552.45 88888.00 2016-01-06 15:51:49.250 006 12559.70 52.10 54552.45 88888.00 2016-01-06 15:51:49.375 006 12559.75 52.10 54552.47 88888.00 2016-01-06 15:51:49.500 006 12559.77 52.08 54552.43 88888.00 2016-01-06 15:51:49.625 006 12559.80 52.05 54552.43 88888.00 2016-01-06 15:51:49.750 006 12559.83 52.05 54552.45 88888.00 2016-01-06 15:51:49.875 006 12559.83 52.08 54552.47 88888.00 2016-01-06 15:51:50.000 006 12559.83 52.05 54552.47 88888.00 2016-01-06 15:51:50.125 006 12559.88 52.05 54552.47 88888.00 2016-01-06 15:51:50.250 006 12559.85 52.08 54552.47 88888.00 2016-01-06 15:51:50.375 006 12559.88 52.10 54552.47 88888.00 2016-01-06 15:51:50.500 006 12559.92 52.10 54552.50 88888.00 2016-01-06 15:51:50.625 006 12559.88 52.10 54552.50 88888.00 2016-01-06 15:51:50.750 006 12559.88 52.10 54552.45 88888.00 2016-01-06 15:51:50.875 006 12559.88 52.08 54552.47 88888.00 2016-01-06 15:51:51.000 006 12559.92 52.10 54552.45 88888.00 2016-01-06 15:51:51.125 006 12559.85 52.08 54552.47 88888.00 2016-01-06 15:51:51.250 006 12559.77 52.08 54552.47 88888.00 2016-01-06 15:51:51.375 006 12559.88 52.08 54552.47 88888.00 2016-01-06 15:51:51.500 006 12559.98 52.08 54552.45 88888.00 2016-01-06 15:51:51.625 006 12559.92 52.12 54552.45 88888.00 2016-01-06 15:51:51.750 006 12559.80 52.10 54552.50 88888.00 2016-01-06 15:51:51.875 006 12559.80 52.10 54552.53 88888.00 2016-01-06 15:51:52.000 006 12559.88 52.05 54552.53 88888.00 2016-01-06 15:51:52.125 006 12559.98 52.05 54552.53 88888.00 2016-01-06 15:51:52.250 006 12560.00 52.08 54552.55 88888.00 2016-01-06 15:51:52.375 006 12560.02 52.08 54552.53 88888.00 2016-01-06 15:51:52.500 006 12560.00 52.08 54552.53 88888.00 2016-01-06 15:51:52.625 006 12559.95 52.05 54552.55 88888.00 2016-01-06 15:51:52.750 006 12559.92 52.05 54552.53 88888.00 2016-01-06 15:51:52.875 006 12559.95 52.08 54552.55 88888.00 2016-01-06 15:51:53.000 006 12559.92 52.10 54552.53 88888.00 2016-01-06 15:51:53.125 006 12559.95 52.08 54552.53 88888.00 2016-01-06 15:51:53.250 006 12559.95 52.05 54552.55 88888.00 2016-01-06 15:51:53.375 006 12560.00 52.05 54552.55 88888.00 2016-01-06 15:51:53.500 006 12560.00 52.05 54552.57 88888.00 2016-01-06 15:51:53.625 006 12560.00 52.08 54552.55 88888.00 2016-01-06 15:51:53.750 006 12559.98 52.05 54552.57 88888.00 2016-01-06 15:51:53.875 006 12559.98 52.05 54552.57 88888.00 2016-01-06 15:51:54.000 006 12560.00 52.02 54552.57 88888.00 2016-01-06 15:51:54.125 006 12559.98 52.00 54552.60 88888.00 2016-01-06 15:51:54.250 006 12559.98 52.00 54552.60 88888.00 2016-01-06 15:51:54.375 006 12559.95 52.00 54552.60 88888.00 2016-01-06 15:51:54.500 006 12559.92 52.00 54552.60 88888.00 2016-01-06 15:51:54.625 006 12559.95 51.98 54552.62 88888.00 2016-01-06 15:51:54.750 006 12559.98 51.98 54552.62 88888.00 2016-01-06 15:51:54.875 006 12560.00 51.98 54552.62 88888.00 2016-01-06 15:51:55.000 006 12560.02 51.95 54552.60 88888.00 2016-01-06 15:51:55.125 006 12559.98 51.92 54552.65 88888.00 2016-01-06 15:51:55.250 006 12559.92 51.90 54552.65 88888.00 2016-01-06 15:51:55.375 006 12559.95 51.92 54552.68 88888.00 2016-01-06 15:51:55.500 006 12559.90 51.95 54552.68 88888.00 2016-01-06 15:51:55.625 006 12559.95 51.95 54552.70 88888.00 2016-01-06 15:51:55.750 006 12559.98 51.95 54552.70 88888.00 2016-01-06 15:51:55.875 006 12559.98 51.95 54552.68 88888.00 2016-01-06 15:51:56.000 006 12560.00 51.95 54552.65 88888.00 2016-01-06 15:51:56.125 006 12559.95 51.92 54552.68 88888.00 2016-01-06 15:51:56.250 006 12559.90 51.90 54552.70 88888.00 2016-01-06 15:51:56.375 006 12559.92 51.90 54552.68 88888.00 2016-01-06 15:51:56.500 006 12559.90 51.88 54552.68 88888.00 2016-01-06 15:51:56.625 006 12559.85 51.85 54552.68 88888.00 2016-01-06 15:51:56.750 006 12559.83 51.85 54552.70 88888.00 2016-01-06 15:51:56.875 006 12559.90 51.83 54552.75 88888.00 2016-01-06 15:51:57.000 006 12559.90 51.83 54552.75 88888.00 2016-01-06 15:51:57.125 006 12559.85 51.83 54552.78 88888.00 2016-01-06 15:51:57.250 006 12559.88 51.85 54552.78 88888.00 2016-01-06 15:51:57.375 006 12559.92 51.85 54552.80 88888.00 2016-01-06 15:51:57.500 006 12559.90 51.85 54552.78 88888.00 2016-01-06 15:51:57.625 006 12559.85 51.85 54552.75 88888.00 2016-01-06 15:51:57.750 006 12559.85 51.80 54552.75 88888.00 2016-01-06 15:51:57.875 006 12559.88 51.83 54552.78 88888.00 2016-01-06 15:51:58.000 006 12559.90 51.83 54552.75 88888.00 2016-01-06 15:51:58.125 006 12559.88 51.83 54552.78 88888.00 2016-01-06 15:51:58.250 006 12559.85 51.77 54552.80 88888.00 2016-01-06 15:51:58.375 006 12559.85 51.77 54552.80 88888.00 2016-01-06 15:51:58.500 006 12559.80 51.77 54552.80 88888.00 2016-01-06 15:51:58.625 006 12559.80 51.77 54552.80 88888.00 2016-01-06 15:51:58.750 006 12559.85 51.75 54552.78 88888.00 2016-01-06 15:51:58.875 006 12559.88 51.70 54552.78 88888.00 2016-01-06 15:51:59.000 006 12559.83 51.70 54552.78 88888.00 2016-01-06 15:51:59.125 006 12559.85 51.73 54552.82 88888.00 2016-01-06 15:51:59.250 006 12559.75 51.73 54552.80 88888.00 2016-01-06 15:51:59.375 006 12559.73 51.73 54552.80 88888.00 2016-01-06 15:51:59.500 006 12559.73 51.73 54552.82 88888.00 2016-01-06 15:51:59.625 006 12559.67 51.73 54552.82 88888.00 2016-01-06 15:51:59.750 006 12559.75 51.67 54552.82 88888.00 2016-01-06 15:51:59.875 006 12559.77 51.62 54552.80 88888.00 2016-01-06 15:52:00.000 006 12559.77 51.65 54552.80 88888.00 2016-01-06 15:52:00.125 006 12559.75 51.65 54552.82 88888.00 2016-01-06 15:52:00.250 006 12559.67 51.62 54552.82 88888.00 2016-01-06 15:52:00.375 006 12559.67 51.62 54552.82 88888.00 2016-01-06 15:52:00.500 006 12559.75 51.65 54552.82 88888.00 2016-01-06 15:52:00.625 006 12559.77 51.62 54552.85 88888.00 2016-01-06 15:52:00.750 006 12559.70 51.60 54552.85 88888.00 2016-01-06 15:52:00.875 006 12559.67 51.58 54552.85 88888.00 2016-01-06 15:52:01.000 006 12559.70 51.55 54552.82 88888.00 2016-01-06 15:52:01.125 006 12559.73 51.60 54552.82 88888.00 2016-01-06 15:52:01.250 006 12559.73 51.58 54552.85 88888.00 2016-01-06 15:52:01.375 006 12559.80 51.55 54552.85 88888.00 2016-01-06 15:52:01.500 006 12559.77 51.55 54552.85 88888.00 2016-01-06 15:52:01.625 006 12559.73 51.55 54552.85 88888.00 2016-01-06 15:52:01.750 006 12559.73 51.52 54552.85 88888.00 2016-01-06 15:52:01.875 006 12559.60 51.52 54552.85 88888.00 2016-01-06 15:52:02.000 006 12559.58 51.50 54552.85 88888.00 2016-01-06 15:52:02.125 006 12559.62 51.48 54552.93 88888.00 2016-01-06 15:52:02.250 006 12559.60 51.48 54552.93 88888.00 2016-01-06 15:52:02.375 006 12559.65 51.48 54552.93 88888.00 2016-01-06 15:52:02.500 006 12559.67 51.48 54552.93 88888.00 2016-01-06 15:52:02.625 006 12559.67 51.45 54552.93 88888.00 2016-01-06 15:52:02.750 006 12559.62 51.45 54552.90 88888.00 2016-01-06 15:52:02.875 006 12559.60 51.48 54552.93 88888.00 2016-01-06 15:52:03.000 006 12559.60 51.48 54552.93 88888.00 2016-01-06 15:52:03.125 006 12559.62 51.48 54552.93 88888.00 2016-01-06 15:52:03.250 006 12559.70 51.45 54552.93 88888.00 2016-01-06 15:52:03.375 006 12559.67 51.45 54552.90 88888.00 2016-01-06 15:52:03.500 006 12559.62 51.45 54552.93 88888.00 2016-01-06 15:52:03.625 006 12559.62 51.48 54552.90 88888.00 2016-01-06 15:52:03.750 006 12559.62 51.48 54552.95 88888.00 2016-01-06 15:52:03.875 006 12559.70 51.48 54552.97 88888.00 2016-01-06 15:52:04.000 006 12559.65 51.52 54552.95 88888.00 2016-01-06 15:52:04.125 006 12559.55 51.52 54552.93 88888.00 2016-01-06 15:52:04.250 006 12559.55 51.52 54552.95 88888.00 2016-01-06 15:52:04.375 006 12559.60 51.50 54552.93 88888.00 2016-01-06 15:52:04.500 006 12559.58 51.48 54552.95 88888.00 2016-01-06 15:52:04.625 006 12559.62 51.48 54552.93 88888.00 2016-01-06 15:52:04.750 006 12559.65 51.50 54552.95 88888.00 2016-01-06 15:52:04.875 006 12559.67 51.48 54552.95 88888.00 2016-01-06 15:52:05.000 006 12559.70 51.50 54552.95 88888.00 2016-01-06 15:52:05.125 006 12559.67 51.55 54552.93 88888.00 2016-01-06 15:52:05.250 006 12559.62 51.55 54552.90 88888.00 2016-01-06 15:52:05.375 006 12559.60 51.60 54552.93 88888.00 2016-01-06 15:52:05.500 006 12559.60 51.58 54552.90 88888.00 2016-01-06 15:52:05.625 006 12559.60 51.58 54552.95 88888.00 2016-01-06 15:52:05.750 006 12559.65 51.58 54552.93 88888.00 2016-01-06 15:52:05.875 006 12559.67 51.60 54552.93 88888.00 2016-01-06 15:52:06.000 006 12559.62 51.60 54552.90 88888.00 2016-01-06 15:52:06.125 006 12559.65 51.60 54552.93 88888.00 2016-01-06 15:52:06.250 006 12559.60 51.62 54552.93 88888.00 2016-01-06 15:52:06.375 006 12559.65 51.65 54552.93 88888.00 2016-01-06 15:52:06.500 006 12559.67 51.67 54552.90 88888.00 2016-01-06 15:52:06.625 006 12559.73 51.67 54552.90 88888.00 2016-01-06 15:52:06.750 006 12559.73 51.67 54552.93 88888.00 2016-01-06 15:52:06.875 006 12559.73 51.70 54552.95 88888.00 2016-01-06 15:52:07.000 006 12559.67 51.70 54552.93 88888.00 2016-01-06 15:52:07.125 006 12559.58 51.70 54552.95 88888.00 2016-01-06 15:52:07.250 006 12559.70 51.70 54552.93 88888.00 2016-01-06 15:52:07.375 006 12559.80 51.73 54552.90 88888.00 2016-01-06 15:52:07.500 006 12559.83 51.70 54552.90 88888.00 2016-01-06 15:52:07.625 006 12559.73 51.70 54552.90 88888.00 2016-01-06 15:52:07.750 006 12559.75 51.73 54552.90 88888.00 2016-01-06 15:52:07.875 006 12559.73 51.75 54552.93 88888.00 2016-01-06 15:52:08.000 006 12559.73 51.73 54552.90 88888.00 2016-01-06 15:52:08.125 006 12559.73 51.73 54552.90 88888.00 2016-01-06 15:52:08.250 006 12559.65 51.73 54552.88 88888.00 2016-01-06 15:52:08.375 006 12559.70 51.80 54552.88 88888.00 2016-01-06 15:52:08.500 006 12559.73 51.77 54552.88 88888.00 2016-01-06 15:52:08.625 006 12559.77 51.80 54552.85 88888.00 2016-01-06 15:52:08.750 006 12559.83 51.85 54552.85 88888.00 2016-01-06 15:52:08.875 006 12559.85 51.88 54552.85 88888.00 2016-01-06 15:52:09.000 006 12559.83 51.90 54552.85 88888.00 2016-01-06 15:52:09.125 006 12559.83 51.90 54552.88 88888.00 2016-01-06 15:52:09.250 006 12559.77 51.88 54552.85 88888.00 2016-01-06 15:52:09.375 006 12559.83 51.88 54552.88 88888.00 2016-01-06 15:52:09.500 006 12559.85 51.88 54552.85 88888.00 2016-01-06 15:52:09.625 006 12559.90 51.88 54552.85 88888.00 2016-01-06 15:52:09.750 006 12559.90 51.92 54552.85 88888.00 2016-01-06 15:52:09.875 006 12559.90 51.95 54552.88 88888.00 2016-01-06 15:52:10.000 006 12559.90 51.95 54552.88 88888.00 2016-01-06 15:52:10.125 006 12559.88 51.95 54552.88 88888.00 2016-01-06 15:52:10.250 006 12559.88 51.95 54552.88 88888.00 2016-01-06 15:52:10.375 006 12559.95 51.95 54552.88 88888.00 2016-01-06 15:52:10.500 006 12559.95 51.95 54552.88 88888.00 2016-01-06 15:52:10.625 006 12559.98 51.98 54552.88 88888.00 2016-01-06 15:52:10.750 006 12559.92 51.98 54552.85 88888.00 2016-01-06 15:52:10.875 006 12559.90 51.95 54552.85 88888.00 2016-01-06 15:52:11.000 006 12559.95 51.95 54552.82 88888.00 2016-01-06 15:52:11.125 006 12559.92 52.02 54552.82 88888.00 2016-01-06 15:52:11.250 006 12559.85 52.00 54552.85 88888.00 2016-01-06 15:52:11.375 006 12559.92 52.00 54552.82 88888.00 2016-01-06 15:52:11.500 006 12560.00 52.00 54552.82 88888.00 2016-01-06 15:52:11.625 006 12560.02 52.02 54552.85 88888.00 2016-01-06 15:52:11.750 006 12560.02 52.02 54552.85 88888.00 2016-01-06 15:52:11.875 006 12559.98 52.05 54552.85 88888.00 2016-01-06 15:52:12.000 006 12559.95 52.05 54552.85 88888.00 2016-01-06 15:52:12.125 006 12560.00 52.05 54552.85 88888.00 2016-01-06 15:52:12.250 006 12559.98 52.05 54552.88 88888.00 2016-01-06 15:52:12.375 006 12560.02 52.08 54552.85 88888.00 2016-01-06 15:52:12.500 006 12560.02 52.08 54552.88 88888.00 2016-01-06 15:52:12.625 006 12560.05 52.12 54552.88 88888.00 2016-01-06 15:52:12.750 006 12560.05 52.08 54552.85 88888.00 2016-01-06 15:52:12.875 006 12560.08 52.08 54552.85 88888.00 2016-01-06 15:52:13.000 006 12560.08 52.05 54552.88 88888.00 2016-01-06 15:52:13.125 006 12560.10 52.05 54552.88 88888.00 2016-01-06 15:52:13.250 006 12560.08 52.05 54552.90 88888.00 2016-01-06 15:52:13.375 006 12560.08 52.08 54552.90 88888.00 2016-01-06 15:52:13.500 006 12560.05 52.08 54552.90 88888.00 2016-01-06 15:52:13.625 006 12560.05 52.05 54552.90 88888.00 2016-01-06 15:52:13.750 006 12560.02 52.05 54552.90 88888.00 2016-01-06 15:52:13.875 006 12560.05 52.05 54552.90 88888.00 2016-01-06 15:52:14.000 006 12560.02 52.05 54552.90 88888.00 2016-01-06 15:52:14.125 006 12560.00 52.02 54552.93 88888.00 2016-01-06 15:52:14.250 006 12559.98 52.00 54552.95 88888.00 2016-01-06 15:52:14.375 006 12560.00 51.98 54552.95 88888.00 2016-01-06 15:52:14.500 006 12560.05 51.98 54552.93 88888.00 2016-01-06 15:52:14.625 006 12560.12 51.95 54552.93 88888.00 2016-01-06 15:52:14.750 006 12560.08 51.98 54552.90 88888.00 2016-01-06 15:52:14.875 006 12560.02 51.98 54552.93 88888.00 2016-01-06 15:52:15.000 006 12560.00 51.95 54552.90 88888.00 2016-01-06 15:52:15.125 006 12559.98 51.95 54552.90 88888.00 2016-01-06 15:52:15.250 006 12559.95 51.92 54552.95 88888.00 2016-01-06 15:52:15.375 006 12559.98 51.95 54552.95 88888.00 2016-01-06 15:52:15.500 006 12559.98 51.92 54552.95 88888.00 2016-01-06 15:52:15.625 006 12559.95 51.92 54552.93 88888.00 2016-01-06 15:52:15.750 006 12559.98 51.95 54552.97 88888.00 2016-01-06 15:52:15.875 006 12559.98 51.95 54552.97 88888.00 2016-01-06 15:52:16.000 006 12559.95 51.92 54552.95 88888.00 2016-01-06 15:52:16.125 006 12559.85 51.88 54552.95 88888.00 2016-01-06 15:52:16.250 006 12559.83 51.85 54552.95 88888.00 2016-01-06 15:52:16.375 006 12559.98 51.88 54552.95 88888.00 2016-01-06 15:52:16.500 006 12560.00 51.85 54552.93 88888.00 2016-01-06 15:52:16.625 006 12559.88 51.85 54552.90 88888.00 2016-01-06 15:52:16.750 006 12559.85 51.85 54552.93 88888.00 2016-01-06 15:52:16.875 006 12559.90 51.83 54552.97 88888.00 2016-01-06 15:52:17.000 006 12559.90 51.80 54552.95 88888.00 2016-01-06 15:52:17.125 006 12559.85 51.80 54552.95 88888.00 2016-01-06 15:52:17.250 006 12559.85 51.75 54552.95 88888.00 2016-01-06 15:52:17.375 006 12559.92 51.77 54552.97 88888.00 2016-01-06 15:52:17.500 006 12559.95 51.77 54552.97 88888.00 2016-01-06 15:52:17.625 006 12559.88 51.77 54552.97 88888.00 2016-01-06 15:52:17.750 006 12559.83 51.75 54552.97 88888.00 2016-01-06 15:52:17.875 006 12559.85 51.80 54552.97 88888.00 2016-01-06 15:52:18.000 006 12559.88 51.77 54552.97 88888.00 2016-01-06 15:52:18.125 006 12559.85 51.75 54552.97 88888.00 2016-01-06 15:52:18.250 006 12559.77 51.70 54552.97 88888.00 2016-01-06 15:52:18.375 006 12559.88 51.70 54552.95 88888.00 2016-01-06 15:52:18.500 006 12559.90 51.73 54552.97 88888.00 2016-01-06 15:52:18.625 006 12559.83 51.73 54552.97 88888.00 2016-01-06 15:52:18.750 006 12559.83 51.73 54552.95 88888.00 2016-01-06 15:52:18.875 006 12559.88 51.75 54552.95 88888.00 2016-01-06 15:52:19.000 006 12559.88 51.75 54552.97 88888.00 2016-01-06 15:52:19.125 006 12559.85 51.73 54553.00 88888.00 2016-01-06 15:52:19.250 006 12559.85 51.67 54553.03 88888.00 2016-01-06 15:52:19.375 006 12559.83 51.67 54553.03 88888.00 2016-01-06 15:52:19.500 006 12559.80 51.70 54552.97 88888.00 2016-01-06 15:52:19.625 006 12559.77 51.70 54553.00 88888.00 2016-01-06 15:52:19.750 006 12559.70 51.67 54553.00 88888.00 2016-01-06 15:52:19.875 006 12559.65 51.62 54553.00 88888.00 2016-01-06 15:52:20.000 006 12559.65 51.60 54553.00 88888.00 2016-01-06 15:52:20.125 006 12559.62 51.65 54553.03 88888.00 2016-01-06 15:52:20.250 006 12559.62 51.62 54553.00 88888.00 2016-01-06 15:52:20.375 006 12559.65 51.60 54552.97 88888.00 2016-01-06 15:52:20.500 006 12559.70 51.65 54553.00 88888.00 2016-01-06 15:52:20.625 006 12559.73 51.65 54553.05 88888.00 2016-01-06 15:52:20.750 006 12559.73 51.67 54553.03 88888.00 2016-01-06 15:52:20.875 006 12559.75 51.65 54553.03 88888.00 2016-01-06 15:52:21.000 006 12559.75 51.62 54553.00 88888.00 2016-01-06 15:52:21.125 006 12559.77 51.62 54553.00 88888.00 2016-01-06 15:52:21.250 006 12559.75 51.67 54553.05 88888.00 2016-01-06 15:52:21.375 006 12559.80 51.67 54553.07 88888.00 2016-01-06 15:52:21.500 006 12559.77 51.65 54553.05 88888.00 2016-01-06 15:52:21.625 006 12559.73 51.60 54553.00 88888.00 2016-01-06 15:52:21.750 006 12559.73 51.58 54552.97 88888.00 2016-01-06 15:52:21.875 006 12559.75 51.62 54553.00 88888.00 2016-01-06 15:52:22.000 006 12559.75 51.65 54553.00 88888.00 2016-01-06 15:52:22.125 006 12559.70 51.65 54553.00 88888.00 2016-01-06 15:52:22.250 006 12559.62 51.67 54553.03 88888.00 2016-01-06 15:52:22.375 006 12559.73 51.67 54553.03 88888.00 2016-01-06 15:52:22.500 006 12559.80 51.70 54553.03 88888.00 2016-01-06 15:52:22.625 006 12559.73 51.67 54553.00 88888.00 2016-01-06 15:52:22.750 006 12559.70 51.65 54552.97 88888.00 2016-01-06 15:52:22.875 006 12559.70 51.65 54552.97 88888.00 2016-01-06 15:52:23.000 006 12559.73 51.67 54552.97 88888.00 2016-01-06 15:52:23.125 006 12559.77 51.67 54552.97 88888.00 2016-01-06 15:52:23.250 006 12559.73 51.67 54552.97 88888.00 2016-01-06 15:52:23.375 006 12559.73 51.70 54552.95 88888.00 2016-01-06 15:52:23.500 006 12559.70 51.70 54552.95 88888.00 2016-01-06 15:52:23.625 006 12559.67 51.73 54552.95 88888.00 2016-01-06 15:52:23.750 006 12559.70 51.73 54552.95 88888.00 2016-01-06 15:52:23.875 006 12559.75 51.70 54552.95 88888.00 2016-01-06 15:52:24.000 006 12559.75 51.73 54552.95 88888.00 2016-01-06 15:52:24.125 006 12559.75 51.75 54552.95 88888.00 2016-01-06 15:52:24.250 006 12559.85 51.77 54552.95 88888.00 2016-01-06 15:52:24.375 006 12559.90 51.83 54552.95 88888.00 2016-01-06 15:52:24.500 006 12559.92 51.83 54552.97 88888.00 2016-01-06 15:52:24.625 006 12559.88 51.88 54552.95 88888.00 2016-01-06 15:52:24.750 006 12559.80 51.88 54552.95 88888.00 2016-01-06 15:52:24.875 006 12559.83 51.85 54552.95 88888.00 2016-01-06 15:52:25.000 006 12559.85 51.85 54552.93 88888.00 2016-01-06 15:52:25.125 006 12559.90 51.88 54552.93 88888.00 2016-01-06 15:52:25.250 006 12559.85 51.90 54552.93 88888.00 2016-01-06 15:52:25.375 006 12559.85 51.88 54552.93 88888.00 2016-01-06 15:52:25.500 006 12559.88 51.90 54552.90 88888.00 2016-01-06 15:52:25.625 006 12559.92 51.90 54552.90 88888.00 2016-01-06 15:52:25.750 006 12559.88 51.90 54552.90 88888.00 2016-01-06 15:52:25.875 006 12559.92 51.92 54552.93 88888.00 2016-01-06 15:52:26.000 006 12560.05 51.92 54552.90 88888.00 2016-01-06 15:52:26.125 006 12560.10 51.92 54552.93 88888.00 2016-01-06 15:52:26.250 006 12560.00 51.92 54552.93 88888.00 2016-01-06 15:52:26.375 006 12560.00 51.95 54552.90 88888.00 2016-01-06 15:52:26.500 006 12560.02 51.95 54552.93 88888.00 2016-01-06 15:52:26.625 006 12560.00 51.98 54552.93 88888.00 2016-01-06 15:52:26.750 006 12559.92 51.98 54552.90 88888.00 2016-01-06 15:52:26.875 006 12559.90 51.98 54552.88 88888.00 2016-01-06 15:52:27.000 006 12559.92 51.95 54552.88 88888.00 2016-01-06 15:52:27.125 006 12559.95 51.98 54552.90 88888.00 2016-01-06 15:52:27.250 006 12559.92 51.95 54552.93 88888.00 2016-01-06 15:52:27.375 006 12559.92 51.98 54552.90 88888.00 2016-01-06 15:52:27.500 006 12559.90 51.95 54552.88 88888.00 2016-01-06 15:52:27.625 006 12559.95 51.95 54552.88 88888.00 2016-01-06 15:52:27.750 006 12559.98 51.90 54552.85 88888.00 2016-01-06 15:52:27.875 006 12560.00 51.90 54552.85 88888.00 2016-01-06 15:52:28.000 006 12559.98 51.90 54552.85 88888.00 2016-01-06 15:52:28.125 006 12559.98 51.90 54552.88 88888.00 2016-01-06 15:52:28.250 006 12560.08 51.90 54552.90 88888.00 2016-01-06 15:52:28.375 006 12560.12 51.90 54552.88 88888.00 2016-01-06 15:52:28.500 006 12560.02 51.88 54552.88 88888.00 2016-01-06 15:52:28.625 006 12559.92 51.83 54552.88 88888.00 2016-01-06 15:52:28.750 006 12559.90 51.85 54552.90 88888.00 2016-01-06 15:52:28.875 006 12559.98 51.88 54552.90 88888.00 2016-01-06 15:52:29.000 006 12560.02 51.90 54552.93 88888.00 2016-01-06 15:52:29.125 006 12560.08 51.90 54552.90 88888.00 2016-01-06 15:52:29.250 006 12560.08 51.85 54552.90 88888.00 2016-01-06 15:52:29.375 006 12560.10 51.85 54552.93 88888.00 2016-01-06 15:52:29.500 006 12560.08 51.85 54552.93 88888.00 2016-01-06 15:52:29.625 006 12560.05 51.88 54552.95 88888.00 2016-01-06 15:52:29.750 006 12560.02 51.88 54552.93 88888.00 2016-01-06 15:52:29.875 006 12560.05 51.83 54552.93 88888.00 2016-01-06 15:52:30.000 006 12560.02 51.75 54552.90 88888.00 2016-01-06 15:52:30.125 006 12559.98 51.75 54552.93 88888.00 2016-01-06 15:52:30.250 006 12559.98 51.80 54552.93 88888.00 2016-01-06 15:52:30.375 006 12560.02 51.80 54552.95 88888.00 2016-01-06 15:52:30.500 006 12560.05 51.75 54552.95 88888.00 2016-01-06 15:52:30.625 006 12560.02 51.70 54552.95 88888.00 2016-01-06 15:52:30.750 006 12560.02 51.73 54552.97 88888.00 2016-01-06 15:52:30.875 006 12560.08 51.70 54552.95 88888.00 2016-01-06 15:52:31.000 006 12560.02 51.67 54552.95 88888.00 2016-01-06 15:52:31.125 006 12559.95 51.67 54552.97 88888.00 2016-01-06 15:52:31.250 006 12559.98 51.62 54553.00 88888.00 2016-01-06 15:52:31.375 006 12560.08 51.65 54552.97 88888.00 2016-01-06 15:52:31.500 006 12560.08 51.62 54552.97 88888.00 2016-01-06 15:52:31.625 006 12560.05 51.58 54552.95 88888.00 2016-01-06 15:52:31.750 006 12560.02 51.58 54552.95 88888.00 2016-01-06 15:52:31.875 006 12560.05 51.58 54552.97 88888.00 2016-01-06 15:52:32.000 006 12560.02 51.60 54552.97 88888.00 2016-01-06 15:52:32.125 006 12559.95 51.62 54552.97 88888.00 2016-01-06 15:52:32.250 006 12559.90 51.58 54552.97 88888.00 2016-01-06 15:52:32.375 006 12559.92 51.58 54553.00 88888.00 2016-01-06 15:52:32.500 006 12559.98 51.58 54553.00 88888.00 2016-01-06 15:52:32.625 006 12560.00 51.55 54553.00 88888.00 2016-01-06 15:52:32.750 006 12560.02 51.52 54552.97 88888.00 2016-01-06 15:52:32.875 006 12560.00 51.50 54553.00 88888.00 2016-01-06 15:52:33.000 006 12559.98 51.50 54553.00 88888.00 2016-01-06 15:52:33.125 006 12559.92 51.50 54553.03 88888.00 2016-01-06 15:52:33.250 006 12559.88 51.48 54553.03 88888.00 2016-01-06 15:52:33.375 006 12559.95 51.45 54553.03 88888.00 2016-01-06 15:52:33.500 006 12559.95 51.40 54553.00 88888.00 2016-01-06 15:52:33.625 006 12559.90 51.38 54553.03 88888.00 2016-01-06 15:52:33.750 006 12559.83 51.40 54553.00 88888.00 2016-01-06 15:52:33.875 006 12559.83 51.40 54553.00 88888.00 2016-01-06 15:52:34.000 006 12559.90 51.40 54553.00 88888.00 2016-01-06 15:52:34.125 006 12559.85 51.40 54553.00 88888.00 2016-01-06 15:52:34.250 006 12559.85 51.35 54553.03 88888.00 2016-01-06 15:52:34.375 006 12559.90 51.38 54553.05 88888.00 2016-01-06 15:52:34.500 006 12559.92 51.38 54553.03 88888.00 2016-01-06 15:52:34.625 006 12559.88 51.35 54553.00 88888.00 2016-01-06 15:52:34.750 006 12559.83 51.40 54553.05 88888.00 2016-01-06 15:52:34.875 006 12559.83 51.38 54553.05 88888.00 2016-01-06 15:52:35.000 006 12559.88 51.35 54553.03 88888.00 2016-01-06 15:52:35.125 006 12559.83 51.35 54553.03 88888.00 2016-01-06 15:52:35.250 006 12559.77 51.35 54553.10 88888.00 2016-01-06 15:52:35.375 006 12559.88 51.33 54553.07 88888.00 2016-01-06 15:52:35.500 006 12559.90 51.30 54553.05 88888.00 2016-01-06 15:52:35.625 006 12559.83 51.30 54553.07 88888.00 2016-01-06 15:52:35.750 006 12559.80 51.33 54553.07 88888.00 2016-01-06 15:52:35.875 006 12559.92 51.30 54553.05 88888.00 2016-01-06 15:52:36.000 006 12559.90 51.30 54553.05 88888.00 2016-01-06 15:52:36.125 006 12559.88 51.33 54553.05 88888.00 2016-01-06 15:52:36.250 006 12559.85 51.27 54553.05 88888.00 2016-01-06 15:52:36.375 006 12559.85 51.30 54553.07 88888.00 2016-01-06 15:52:36.500 006 12559.88 51.30 54553.07 88888.00 2016-01-06 15:52:36.625 006 12559.90 51.27 54553.07 88888.00 2016-01-06 15:52:36.750 006 12559.88 51.25 54553.05 88888.00 2016-01-06 15:52:36.875 006 12559.92 51.25 54553.07 88888.00 2016-01-06 15:52:37.000 006 12559.83 51.23 54553.07 88888.00 2016-01-06 15:52:37.125 006 12559.75 51.23 54553.05 88888.00 2016-01-06 15:52:37.250 006 12559.75 51.23 54553.07 88888.00 2016-01-06 15:52:37.375 006 12559.80 51.20 54553.05 88888.00 2016-01-06 15:52:37.500 006 12559.80 51.23 54553.03 88888.00 2016-01-06 15:52:37.625 006 12559.77 51.23 54553.05 88888.00 2016-01-06 15:52:37.750 006 12559.80 51.23 54553.07 88888.00 2016-01-06 15:52:37.875 006 12559.88 51.27 54553.07 88888.00 2016-01-06 15:52:38.000 006 12559.85 51.27 54553.07 88888.00 2016-01-06 15:52:38.125 006 12559.88 51.25 54553.07 88888.00 2016-01-06 15:52:38.250 006 12559.92 51.25 54553.07 88888.00 2016-01-06 15:52:38.375 006 12559.88 51.25 54553.05 88888.00 2016-01-06 15:52:38.500 006 12559.85 51.25 54553.05 88888.00 2016-01-06 15:52:38.625 006 12559.95 51.25 54553.07 88888.00 2016-01-06 15:52:38.750 006 12560.00 51.23 54553.05 88888.00 2016-01-06 15:52:38.875 006 12559.98 51.23 54553.03 88888.00 2016-01-06 15:52:39.000 006 12559.95 51.25 54553.03 88888.00 2016-01-06 15:52:39.125 006 12559.95 51.23 54553.05 88888.00 2016-01-06 15:52:39.250 006 12559.92 51.23 54553.05 88888.00 2016-01-06 15:52:39.375 006 12559.90 51.27 54553.03 88888.00 2016-01-06 15:52:39.500 006 12559.88 51.25 54553.00 88888.00 2016-01-06 15:52:39.625 006 12559.90 51.23 54553.03 88888.00 2016-01-06 15:52:39.750 006 12559.90 51.23 54553.05 88888.00 2016-01-06 15:52:39.875 006 12559.83 51.23 54553.03 88888.00 2016-01-06 15:52:40.000 006 12559.80 51.25 54553.00 88888.00 2016-01-06 15:52:40.125 006 12559.80 51.30 54553.05 88888.00 2016-01-06 15:52:40.250 006 12559.83 51.30 54553.05 88888.00 2016-01-06 15:52:40.375 006 12559.85 51.30 54553.05 88888.00 2016-01-06 15:52:40.500 006 12559.83 51.25 54553.03 88888.00 2016-01-06 15:52:40.625 006 12559.88 51.25 54553.03 88888.00 2016-01-06 15:52:40.750 006 12559.90 51.30 54553.05 88888.00 2016-01-06 15:52:40.875 006 12559.90 51.30 54553.05 88888.00 2016-01-06 15:52:41.000 006 12559.90 51.30 54553.03 88888.00 2016-01-06 15:52:41.125 006 12559.90 51.30 54553.03 88888.00 2016-01-06 15:52:41.250 006 12559.88 51.27 54553.03 88888.00 2016-01-06 15:52:41.375 006 12559.95 51.27 54553.03 88888.00 2016-01-06 15:52:41.500 006 12559.90 51.27 54553.03 88888.00 2016-01-06 15:52:41.625 006 12559.85 51.27 54553.03 88888.00 2016-01-06 15:52:41.750 006 12559.90 51.27 54553.03 88888.00 2016-01-06 15:52:41.875 006 12559.95 51.30 54553.00 88888.00 2016-01-06 15:52:42.000 006 12559.95 51.27 54553.03 88888.00 2016-01-06 15:52:42.125 006 12559.92 51.25 54553.00 88888.00 2016-01-06 15:52:42.250 006 12559.92 51.25 54553.00 88888.00 2016-01-06 15:52:42.375 006 12559.92 51.30 54553.00 88888.00 2016-01-06 15:52:42.500 006 12559.95 51.27 54553.00 88888.00 2016-01-06 15:52:42.625 006 12559.92 51.27 54553.00 88888.00 2016-01-06 15:52:42.750 006 12559.92 51.25 54553.00 88888.00 2016-01-06 15:52:42.875 006 12560.02 51.25 54553.00 88888.00 2016-01-06 15:52:43.000 006 12559.98 51.25 54552.97 88888.00 2016-01-06 15:52:43.125 006 12559.90 51.30 54553.00 88888.00 2016-01-06 15:52:43.250 006 12559.85 51.25 54553.00 88888.00 2016-01-06 15:52:43.375 006 12559.90 51.25 54553.00 88888.00 2016-01-06 15:52:43.500 006 12559.88 51.27 54552.97 88888.00 2016-01-06 15:52:43.625 006 12559.83 51.27 54552.97 88888.00 2016-01-06 15:52:43.750 006 12559.88 51.27 54552.97 88888.00 2016-01-06 15:52:43.875 006 12559.85 51.25 54552.97 88888.00 2016-01-06 15:52:44.000 006 12559.85 51.23 54552.95 88888.00 2016-01-06 15:52:44.125 006 12559.90 51.25 54552.97 88888.00 2016-01-06 15:52:44.250 006 12559.85 51.27 54552.97 88888.00 2016-01-06 15:52:44.375 006 12559.88 51.25 54553.00 88888.00 2016-01-06 15:52:44.500 006 12559.88 51.25 54552.97 88888.00 2016-01-06 15:52:44.625 006 12559.90 51.23 54552.97 88888.00 2016-01-06 15:52:44.750 006 12559.83 51.23 54553.00 88888.00 2016-01-06 15:52:44.875 006 12559.73 51.20 54552.97 88888.00 2016-01-06 15:52:45.000 006 12559.83 51.23 54552.95 88888.00 2016-01-06 15:52:45.125 006 12559.88 51.23 54552.97 88888.00 2016-01-06 15:52:45.250 006 12559.88 51.20 54553.00 88888.00 2016-01-06 15:52:45.375 006 12559.90 51.23 54553.00 88888.00 2016-01-06 15:52:45.500 006 12559.80 51.20 54553.05 88888.00 2016-01-06 15:52:45.625 006 12559.92 51.17 54553.05 88888.00 2016-01-06 15:52:45.750 006 12559.98 51.20 54553.05 88888.00 2016-01-06 15:52:45.875 006 12560.00 51.23 54553.00 88888.00 2016-01-06 15:52:46.000 006 12559.98 51.20 54553.00 88888.00 2016-01-06 15:52:46.125 006 12559.95 51.20 54553.03 88888.00 2016-01-06 15:52:46.250 006 12559.92 51.17 54553.03 88888.00 2016-01-06 15:52:46.375 006 12559.95 51.17 54553.00 88888.00 2016-01-06 15:52:46.500 006 12559.98 51.17 54553.00 88888.00 2016-01-06 15:52:46.625 006 12560.00 51.15 54553.00 88888.00 2016-01-06 15:52:46.750 006 12560.02 51.15 54553.03 88888.00 2016-01-06 15:52:46.875 006 12560.02 51.17 54553.03 88888.00 2016-01-06 15:52:47.000 006 12560.00 51.17 54553.00 88888.00 2016-01-06 15:52:47.125 006 12560.00 51.15 54553.03 88888.00 2016-01-06 15:52:47.250 006 12559.98 51.12 54553.03 88888.00 2016-01-06 15:52:47.375 006 12560.02 51.17 54553.05 88888.00 2016-01-06 15:52:47.500 006 12560.02 51.17 54553.03 88888.00 2016-01-06 15:52:47.625 006 12560.00 51.17 54553.03 88888.00 2016-01-06 15:52:47.750 006 12559.98 51.17 54553.03 88888.00 2016-01-06 15:52:47.875 006 12559.92 51.15 54553.05 88888.00 2016-01-06 15:52:48.000 006 12559.92 51.15 54553.05 88888.00 2016-01-06 15:52:48.125 006 12559.98 51.17 54553.07 88888.00 2016-01-06 15:52:48.250 006 12559.92 51.17 54553.05 88888.00 2016-01-06 15:52:48.375 006 12559.90 51.12 54553.03 88888.00 2016-01-06 15:52:48.500 006 12559.88 51.10 54553.03 88888.00 2016-01-06 15:52:48.625 006 12559.92 51.10 54553.05 88888.00 2016-01-06 15:52:48.750 006 12559.92 51.10 54553.07 88888.00 2016-01-06 15:52:48.875 006 12559.95 51.05 54553.05 88888.00 2016-01-06 15:52:49.000 006 12559.98 51.02 54553.00 88888.00 2016-01-06 15:52:49.125 006 12559.98 51.02 54553.00 88888.00 2016-01-06 15:52:49.250 006 12559.95 51.02 54553.03 88888.00 2016-01-06 15:52:49.375 006 12560.00 51.02 54553.03 88888.00 2016-01-06 15:52:49.500 006 12560.02 51.00 54553.05 88888.00 2016-01-06 15:52:49.625 006 12560.02 51.00 54553.03 88888.00 2016-01-06 15:52:49.750 006 12560.05 51.05 54553.05 88888.00 2016-01-06 15:52:49.875 006 12560.10 51.00 54553.05 88888.00 2016-01-06 15:52:50.000 006 12560.12 50.98 54553.03 88888.00 2016-01-06 15:52:50.125 006 12560.08 51.05 54553.05 88888.00 2016-01-06 15:52:50.250 006 12559.95 51.00 54553.03 88888.00 2016-01-06 15:52:50.375 006 12559.98 51.02 54553.05 88888.00 2016-01-06 15:52:50.500 006 12560.00 51.00 54553.05 88888.00 2016-01-06 15:52:50.625 006 12559.98 51.00 54553.05 88888.00 2016-01-06 15:52:50.750 006 12559.98 51.02 54553.05 88888.00 2016-01-06 15:52:50.875 006 12559.98 51.00 54553.05 88888.00 2016-01-06 15:52:51.000 006 12560.02 51.00 54553.00 88888.00 2016-01-06 15:52:51.125 006 12560.05 51.00 54553.03 88888.00 2016-01-06 15:52:51.250 006 12559.98 51.00 54553.03 88888.00 2016-01-06 15:52:51.375 006 12560.00 50.98 54553.05 88888.00 2016-01-06 15:52:51.500 006 12560.00 50.98 54553.05 88888.00 2016-01-06 15:52:51.625 006 12559.98 50.98 54553.05 88888.00 2016-01-06 15:52:51.750 006 12560.00 51.00 54553.05 88888.00 2016-01-06 15:52:51.875 006 12559.98 51.00 54553.03 88888.00 2016-01-06 15:52:52.000 006 12559.98 50.98 54553.00 88888.00 2016-01-06 15:52:52.125 006 12560.00 50.95 54553.03 88888.00 2016-01-06 15:52:52.250 006 12560.00 50.95 54553.05 88888.00 2016-01-06 15:52:52.375 006 12560.00 50.98 54553.05 88888.00 2016-01-06 15:52:52.500 006 12560.05 50.95 54553.03 88888.00 2016-01-06 15:52:52.625 006 12560.02 50.95 54553.03 88888.00 2016-01-06 15:52:52.750 006 12559.98 50.95 54553.03 88888.00 2016-01-06 15:52:52.875 006 12560.00 50.92 54553.00 88888.00 2016-01-06 15:52:53.000 006 12560.08 50.92 54552.97 88888.00 2016-01-06 15:52:53.125 006 12560.12 50.92 54553.00 88888.00 2016-01-06 15:52:53.250 006 12560.10 50.92 54553.03 88888.00 2016-01-06 15:52:53.375 006 12560.10 50.95 54553.03 88888.00 2016-01-06 15:52:53.500 006 12560.05 50.95 54553.03 88888.00 2016-01-06 15:52:53.625 006 12560.02 50.92 54553.03 88888.00 2016-01-06 15:52:53.750 006 12560.05 50.90 54553.05 88888.00 2016-01-06 15:52:53.875 006 12560.02 50.92 54553.03 88888.00 2016-01-06 15:52:54.000 006 12560.08 50.92 54553.03 88888.00 2016-01-06 15:52:54.125 006 12560.12 50.90 54553.03 88888.00 2016-01-06 15:52:54.250 006 12560.08 50.85 54553.00 88888.00 2016-01-06 15:52:54.375 006 12560.02 50.85 54553.00 88888.00 2016-01-06 15:52:54.500 006 12560.02 50.83 54553.00 88888.00 2016-01-06 15:52:54.625 006 12560.02 50.85 54553.00 88888.00 2016-01-06 15:52:54.750 006 12560.02 50.88 54553.00 88888.00 2016-01-06 15:52:54.875 006 12560.05 50.85 54553.00 88888.00 2016-01-06 15:52:55.000 006 12560.08 50.85 54552.97 88888.00 2016-01-06 15:52:55.125 006 12560.15 50.88 54552.97 88888.00 2016-01-06 15:52:55.250 006 12560.15 50.90 54552.97 88888.00 2016-01-06 15:52:55.375 006 12560.15 50.88 54552.95 88888.00 2016-01-06 15:52:55.500 006 12560.08 50.85 54552.95 88888.00 2016-01-06 15:52:55.625 006 12560.08 50.85 54552.95 88888.00 2016-01-06 15:52:55.750 006 12560.10 50.85 54552.95 88888.00 2016-01-06 15:52:55.875 006 12560.15 50.83 54552.97 88888.00 2016-01-06 15:52:56.000 006 12560.15 50.83 54552.97 88888.00 2016-01-06 15:52:56.125 006 12560.10 50.83 54552.97 88888.00 2016-01-06 15:52:56.250 006 12560.08 50.85 54552.93 88888.00 2016-01-06 15:52:56.375 006 12560.12 50.88 54552.95 88888.00 2016-01-06 15:52:56.500 006 12560.08 50.85 54552.95 88888.00 2016-01-06 15:52:56.625 006 12560.05 50.77 54552.95 88888.00 2016-01-06 15:52:56.750 006 12560.08 50.75 54552.95 88888.00 2016-01-06 15:52:56.875 006 12560.08 50.80 54552.93 88888.00 2016-01-06 15:52:57.000 006 12560.10 50.85 54552.93 88888.00 2016-01-06 15:52:57.125 006 12560.08 50.83 54552.95 88888.00 2016-01-06 15:52:57.250 006 12560.00 50.77 54552.93 88888.00 2016-01-06 15:52:57.375 006 12560.00 50.77 54552.88 88888.00 2016-01-06 15:52:57.500 006 12560.05 50.75 54552.88 88888.00 2016-01-06 15:52:57.625 006 12560.05 50.75 54552.88 88888.00 2016-01-06 15:52:57.750 006 12560.05 50.73 54552.90 88888.00 2016-01-06 15:52:57.875 006 12560.08 50.75 54552.90 88888.00 2016-01-06 15:52:58.000 006 12560.08 50.73 54552.88 88888.00 2016-01-06 15:52:58.125 006 12560.08 50.67 54552.88 88888.00 2016-01-06 15:52:58.250 006 12560.08 50.67 54552.90 88888.00 2016-01-06 15:52:58.375 006 12560.10 50.70 54552.93 88888.00 2016-01-06 15:52:58.500 006 12560.12 50.67 54552.90 88888.00 2016-01-06 15:52:58.625 006 12560.12 50.65 54552.88 88888.00 2016-01-06 15:52:58.750 006 12560.08 50.65 54552.88 88888.00 2016-01-06 15:52:58.875 006 12560.08 50.62 54552.88 88888.00 2016-01-06 15:52:59.000 006 12560.08 50.65 54552.85 88888.00 2016-01-06 15:52:59.125 006 12560.02 50.65 54552.88 88888.00 2016-01-06 15:52:59.250 006 12560.00 50.62 54552.88 88888.00 2016-01-06 15:52:59.375 006 12560.10 50.62 54552.88 88888.00 2016-01-06 15:52:59.500 006 12560.02 50.58 54552.88 88888.00 2016-01-06 15:52:59.625 006 12559.98 50.58 54552.85 88888.00 2016-01-06 15:52:59.750 006 12559.98 50.58 54552.88 88888.00 2016-01-06 15:52:59.875 006 12560.08 50.55 54552.88 88888.00 2016-01-06 15:53:00.000 006 12560.10 50.50 54552.88 88888.00 2016-01-06 15:53:00.125 006 12560.08 50.50 54552.88 88888.00 2016-01-06 15:53:00.250 006 12560.05 50.50 54552.85 88888.00 2016-01-06 15:53:00.375 006 12560.08 50.48 54552.85 88888.00 2016-01-06 15:53:00.500 006 12559.95 50.45 54552.85 88888.00 2016-01-06 15:53:00.625 006 12559.83 50.45 54552.85 88888.00 2016-01-06 15:53:00.750 006 12559.85 50.48 54552.82 88888.00 2016-01-06 15:53:00.875 006 12559.90 50.42 54552.88 88888.00 2016-01-06 15:53:01.000 006 12559.90 50.38 54552.90 88888.00 2016-01-06 15:53:01.125 006 12559.92 50.38 54552.90 88888.00 2016-01-06 15:53:01.250 006 12559.85 50.35 54552.90 88888.00 2016-01-06 15:53:01.375 006 12559.85 50.35 54552.88 88888.00 2016-01-06 15:53:01.500 006 12559.85 50.35 54552.88 88888.00 2016-01-06 15:53:01.625 006 12559.85 50.35 54552.90 88888.00 2016-01-06 15:53:01.750 006 12559.90 50.35 54552.90 88888.00 2016-01-06 15:53:01.875 006 12559.90 50.30 54552.88 88888.00 2016-01-06 15:53:02.000 006 12559.88 50.25 54552.85 88888.00 2016-01-06 15:53:02.125 006 12559.90 50.25 54552.88 88888.00 2016-01-06 15:53:02.250 006 12559.90 50.23 54552.90 88888.00 2016-01-06 15:53:02.375 006 12559.95 50.23 54552.88 88888.00 2016-01-06 15:53:02.500 006 12559.92 50.25 54552.85 88888.00 2016-01-06 15:53:02.625 006 12559.90 50.25 54552.88 88888.00 2016-01-06 15:53:02.750 006 12559.83 50.25 54552.88 88888.00 2016-01-06 15:53:02.875 006 12559.88 50.20 54552.90 88888.00 2016-01-06 15:53:03.000 006 12559.88 50.20 54552.90 88888.00 2016-01-06 15:53:03.125 006 12559.77 50.17 54552.90 88888.00 2016-01-06 15:53:03.250 006 12559.70 50.17 54552.90 88888.00 2016-01-06 15:53:03.375 006 12559.77 50.17 54552.90 88888.00 2016-01-06 15:53:03.500 006 12559.75 50.17 54552.93 88888.00 2016-01-06 15:53:03.625 006 12559.75 50.17 54552.88 88888.00 2016-01-06 15:53:03.750 006 12559.73 50.15 54552.90 88888.00 2016-01-06 15:53:03.875 006 12559.73 50.10 54552.90 88888.00 2016-01-06 15:53:04.000 006 12559.73 50.08 54552.90 88888.00 2016-01-06 15:53:04.125 006 12559.73 50.08 54552.93 88888.00 2016-01-06 15:53:04.250 006 12559.73 50.05 54552.90 88888.00 2016-01-06 15:53:04.375 006 12559.67 50.05 54552.88 88888.00 2016-01-06 15:53:04.500 006 12559.60 50.05 54552.85 88888.00 2016-01-06 15:53:04.625 006 12559.58 49.98 54552.85 88888.00 2016-01-06 15:53:04.750 006 12559.62 49.95 54552.85 88888.00 2016-01-06 15:53:04.875 006 12559.62 49.88 54552.85 88888.00 2016-01-06 15:53:05.000 006 12559.58 49.85 54552.85 88888.00 2016-01-06 15:53:05.125 006 12559.52 49.85 54552.85 88888.00 2016-01-06 15:53:05.250 006 12559.52 49.88 54552.88 88888.00 2016-01-06 15:53:05.375 006 12559.60 49.90 54552.90 88888.00 2016-01-06 15:53:05.500 006 12559.55 49.90 54552.90 88888.00 2016-01-06 15:53:05.625 006 12559.48 49.85 54552.88 88888.00 2016-01-06 15:53:05.750 006 12559.48 49.85 54552.85 88888.00 2016-01-06 15:53:05.875 006 12559.48 49.83 54552.90 88888.00 2016-01-06 15:53:06.000 006 12559.48 49.77 54552.90 88888.00 2016-01-06 15:53:06.125 006 12559.48 49.77 54552.93 88888.00 2016-01-06 15:53:06.250 006 12559.50 49.77 54552.93 88888.00 2016-01-06 15:53:06.375 006 12559.48 49.75 54552.88 88888.00 2016-01-06 15:53:06.500 006 12559.42 49.73 54552.90 88888.00 2016-01-06 15:53:06.625 006 12559.40 49.70 54552.93 88888.00 2016-01-06 15:53:06.750 006 12559.48 49.70 54552.90 88888.00 2016-01-06 15:53:06.875 006 12559.50 49.67 54552.90 88888.00 2016-01-06 15:53:07.000 006 12559.42 49.67 54552.88 88888.00 2016-01-06 15:53:07.125 006 12559.35 49.62 54552.90 88888.00 2016-01-06 15:53:07.250 006 12559.35 49.67 54552.90 88888.00 2016-01-06 15:53:07.375 006 12559.40 49.67 54552.88 88888.00 2016-01-06 15:53:07.500 006 12559.42 49.60 54552.90 88888.00 2016-01-06 15:53:07.625 006 12559.40 49.60 54552.93 88888.00 2016-01-06 15:53:07.750 006 12559.35 49.55 54552.93 88888.00 2016-01-06 15:53:07.875 006 12559.33 49.52 54552.93 88888.00 2016-01-06 15:53:08.000 006 12559.30 49.55 54552.90 88888.00 2016-01-06 15:53:08.125 006 12559.30 49.55 54552.93 88888.00 2016-01-06 15:53:08.250 006 12559.27 49.52 54552.90 88888.00 2016-01-06 15:53:08.375 006 12559.23 49.52 54552.88 88888.00 2016-01-06 15:53:08.500 006 12559.17 49.52 54552.90 88888.00 2016-01-06 15:53:08.625 006 12559.15 49.50 54552.90 88888.00 2016-01-06 15:53:08.750 006 12559.20 49.48 54552.90 88888.00 2016-01-06 15:53:08.875 006 12559.23 49.48 54552.88 88888.00 2016-01-06 15:53:09.000 006 12559.23 49.48 54552.88 88888.00 2016-01-06 15:53:09.125 006 12559.25 49.50 54552.93 88888.00 2016-01-06 15:53:09.250 006 12559.20 49.50 54552.93 88888.00 2016-01-06 15:53:09.375 006 12559.20 49.52 54552.93 88888.00 2016-01-06 15:53:09.500 006 12559.15 49.48 54552.88 88888.00 2016-01-06 15:53:09.625 006 12559.12 49.48 54552.90 88888.00 2016-01-06 15:53:09.750 006 12559.10 49.45 54552.90 88888.00 2016-01-06 15:53:09.875 006 12559.08 49.45 54552.90 88888.00 2016-01-06 15:53:10.000 006 12559.05 49.45 54552.88 88888.00 2016-01-06 15:53:10.125 006 12559.02 49.45 54552.90 88888.00 2016-01-06 15:53:10.250 006 12559.05 49.42 54552.90 88888.00 2016-01-06 15:53:10.375 006 12559.05 49.40 54552.90 88888.00 2016-01-06 15:53:10.500 006 12559.00 49.40 54552.90 88888.00 2016-01-06 15:53:10.625 006 12559.02 49.42 54552.88 88888.00 2016-01-06 15:53:10.750 006 12559.05 49.42 54552.90 88888.00 2016-01-06 15:53:10.875 006 12558.98 49.42 54552.90 88888.00 2016-01-06 15:53:11.000 006 12558.95 49.42 54552.90 88888.00 2016-01-06 15:53:11.125 006 12559.00 49.40 54552.90 88888.00 2016-01-06 15:53:11.250 006 12558.95 49.35 54552.90 88888.00 2016-01-06 15:53:11.375 006 12558.90 49.30 54552.90 88888.00 2016-01-06 15:53:11.500 006 12558.85 49.35 54552.90 88888.00 2016-01-06 15:53:11.625 006 12558.92 49.35 54552.90 88888.00 2016-01-06 15:53:11.750 006 12558.92 49.38 54552.90 88888.00 2016-01-06 15:53:11.875 006 12558.85 49.30 54552.90 88888.00 2016-01-06 15:53:12.000 006 12558.83 49.33 54552.90 88888.00 2016-01-06 15:53:12.125 006 12558.83 49.35 54552.90 88888.00 2016-01-06 15:53:12.250 006 12558.80 49.33 54552.90 88888.00 2016-01-06 15:53:12.375 006 12558.83 49.35 54552.90 88888.00 2016-01-06 15:53:12.500 006 12558.80 49.38 54552.95 88888.00 2016-01-06 15:53:12.625 006 12558.77 49.35 54552.93 88888.00 2016-01-06 15:53:12.750 006 12558.70 49.35 54552.93 88888.00 2016-01-06 15:53:12.875 006 12558.73 49.33 54552.90 88888.00 2016-01-06 15:53:13.000 006 12558.75 49.33 54552.88 88888.00 2016-01-06 15:53:13.125 006 12558.73 49.38 54552.85 88888.00 2016-01-06 15:53:13.250 006 12558.70 49.35 54552.88 88888.00 2016-01-06 15:53:13.375 006 12558.73 49.33 54552.88 88888.00 2016-01-06 15:53:13.500 006 12558.73 49.42 54552.90 88888.00 2016-01-06 15:53:13.625 006 12558.65 49.40 54552.88 88888.00 2016-01-06 15:53:13.750 006 12558.58 49.35 54552.85 88888.00 2016-01-06 15:53:13.875 006 12558.65 49.33 54552.85 88888.00 2016-01-06 15:53:14.000 006 12558.73 49.38 54552.85 88888.00 2016-01-06 15:53:14.125 006 12558.73 49.40 54552.85 88888.00 2016-01-06 15:53:14.250 006 12558.65 49.40 54552.85 88888.00 2016-01-06 15:53:14.375 006 12558.67 49.40 54552.88 88888.00 2016-01-06 15:53:14.500 006 12558.73 49.38 54552.85 88888.00 2016-01-06 15:53:14.625 006 12558.73 49.40 54552.85 88888.00 2016-01-06 15:53:14.750 006 12558.73 49.45 54552.88 88888.00 2016-01-06 15:53:14.875 006 12558.70 49.42 54552.88 88888.00 2016-01-06 15:53:15.000 006 12558.67 49.45 54552.82 88888.00 2016-01-06 15:53:15.125 006 12558.67 49.50 54552.85 88888.00 2016-01-06 15:53:15.250 006 12558.65 49.50 54552.85 88888.00 2016-01-06 15:53:15.375 006 12558.70 49.50 54552.82 88888.00 2016-01-06 15:53:15.500 006 12558.65 49.52 54552.85 88888.00 2016-01-06 15:53:15.625 006 12558.62 49.52 54552.82 88888.00 2016-01-06 15:53:15.750 006 12558.65 49.50 54552.82 88888.00 2016-01-06 15:53:15.875 006 12558.70 49.50 54552.82 88888.00 2016-01-06 15:53:16.000 006 12558.70 49.55 54552.80 88888.00 2016-01-06 15:53:16.125 006 12558.67 49.58 54552.82 88888.00 2016-01-06 15:53:16.250 006 12558.65 49.58 54552.80 88888.00 2016-01-06 15:53:16.375 006 12558.67 49.58 54552.78 88888.00 2016-01-06 15:53:16.500 006 12558.70 49.60 54552.80 88888.00 2016-01-06 15:53:16.625 006 12558.73 49.60 54552.80 88888.00 2016-01-06 15:53:16.750 006 12558.70 49.62 54552.78 88888.00 2016-01-06 15:53:16.875 006 12558.70 49.62 54552.78 88888.00 2016-01-06 15:53:17.000 006 12558.70 49.62 54552.72 88888.00 2016-01-06 15:53:17.125 006 12558.62 49.65 54552.75 88888.00 2016-01-06 15:53:17.250 006 12558.58 49.65 54552.75 88888.00 2016-01-06 15:53:17.375 006 12558.65 49.67 54552.72 88888.00 2016-01-06 15:53:17.500 006 12558.62 49.70 54552.72 88888.00 2016-01-06 15:53:17.625 006 12558.65 49.73 54552.72 88888.00 2016-01-06 15:53:17.750 006 12558.65 49.75 54552.70 88888.00 2016-01-06 15:53:17.875 006 12558.62 49.77 54552.72 88888.00 2016-01-06 15:53:18.000 006 12558.62 49.77 54552.72 88888.00 2016-01-06 15:53:18.125 006 12558.62 49.75 54552.72 88888.00 2016-01-06 15:53:18.250 006 12558.60 49.77 54552.70 88888.00 2016-01-06 15:53:18.375 006 12558.62 49.83 54552.68 88888.00 2016-01-06 15:53:18.500 006 12558.65 49.85 54552.65 88888.00 2016-01-06 15:53:18.625 006 12558.75 49.90 54552.68 88888.00 2016-01-06 15:53:18.750 006 12558.75 49.90 54552.68 88888.00 2016-01-06 15:53:18.875 006 12558.75 49.92 54552.65 88888.00 2016-01-06 15:53:19.000 006 12558.67 49.92 54552.60 88888.00 2016-01-06 15:53:19.125 006 12558.58 49.92 54552.62 88888.00 2016-01-06 15:53:19.250 006 12558.58 49.92 54552.65 88888.00 2016-01-06 15:53:19.375 006 12558.62 49.95 54552.65 88888.00 2016-01-06 15:53:19.500 006 12558.65 49.95 54552.68 88888.00 2016-01-06 15:53:19.625 006 12558.67 49.95 54552.68 88888.00 2016-01-06 15:53:19.750 006 12558.70 49.95 54552.62 88888.00 2016-01-06 15:53:19.875 006 12558.73 49.98 54552.60 88888.00 2016-01-06 15:53:20.000 006 12558.75 50.00 54552.60 88888.00 2016-01-06 15:53:20.125 006 12558.67 50.02 54552.62 88888.00 2016-01-06 15:53:20.250 006 12558.62 50.05 54552.62 88888.00 2016-01-06 15:53:20.375 006 12558.70 50.02 54552.60 88888.00 2016-01-06 15:53:20.500 006 12558.75 50.05 54552.60 88888.00 2016-01-06 15:53:20.625 006 12558.70 50.08 54552.60 88888.00 2016-01-06 15:53:20.750 006 12558.70 50.08 54552.60 88888.00 2016-01-06 15:53:20.875 006 12558.70 50.05 54552.60 88888.00 2016-01-06 15:53:21.000 006 12558.73 50.02 54552.57 88888.00 2016-01-06 15:53:21.125 006 12558.77 50.02 54552.57 88888.00 2016-01-06 15:53:21.250 006 12558.73 50.05 54552.57 88888.00 2016-01-06 15:53:21.375 006 12558.80 50.05 54552.57 88888.00 2016-01-06 15:53:21.500 006 12558.77 50.08 54552.57 88888.00 2016-01-06 15:53:21.625 006 12558.75 50.05 54552.57 88888.00 2016-01-06 15:53:21.750 006 12558.70 50.05 54552.53 88888.00 2016-01-06 15:53:21.875 006 12558.75 50.08 54552.53 88888.00 2016-01-06 15:53:22.000 006 12558.80 50.05 54552.55 88888.00 2016-01-06 15:53:22.125 006 12558.77 50.08 54552.53 88888.00 2016-01-06 15:53:22.250 006 12558.65 50.02 54552.55 88888.00 2016-01-06 15:53:22.375 006 12558.60 50.05 54552.53 88888.00 2016-01-06 15:53:22.500 006 12558.65 50.10 54552.53 88888.00 2016-01-06 15:53:22.625 006 12558.73 50.10 54552.53 88888.00 2016-01-06 15:53:22.750 006 12558.70 50.05 54552.50 88888.00 2016-01-06 15:53:22.875 006 12558.67 50.00 54552.50 88888.00 2016-01-06 15:53:23.000 006 12558.70 50.00 54552.53 88888.00 2016-01-06 15:53:23.125 006 12558.67 50.02 54552.53 88888.00 2016-01-06 15:53:23.250 006 12558.62 50.05 54552.50 88888.00 2016-01-06 15:53:23.375 006 12558.65 50.08 54552.50 88888.00 2016-01-06 15:53:23.500 006 12558.65 50.08 54552.47 88888.00 2016-01-06 15:53:23.625 006 12558.67 50.08 54552.47 88888.00 2016-01-06 15:53:23.750 006 12558.73 50.10 54552.47 88888.00 2016-01-06 15:53:23.875 006 12558.70 50.10 54552.47 88888.00 2016-01-06 15:53:24.000 006 12558.70 50.12 54552.45 88888.00 2016-01-06 15:53:24.125 006 12558.70 50.10 54552.47 88888.00 2016-01-06 15:53:24.250 006 12558.67 50.08 54552.45 88888.00 2016-01-06 15:53:24.375 006 12558.70 50.10 54552.45 88888.00 2016-01-06 15:53:24.500 006 12558.67 50.08 54552.47 88888.00 2016-01-06 15:53:24.625 006 12558.67 50.08 54552.47 88888.00 2016-01-06 15:53:24.750 006 12558.75 50.08 54552.47 88888.00 2016-01-06 15:53:24.875 006 12558.70 50.08 54552.45 88888.00 2016-01-06 15:53:25.000 006 12558.62 50.08 54552.43 88888.00 2016-01-06 15:53:25.125 006 12558.62 50.08 54552.45 88888.00 2016-01-06 15:53:25.250 006 12558.65 50.08 54552.45 88888.00 2016-01-06 15:53:25.375 006 12558.62 50.08 54552.45 88888.00 2016-01-06 15:53:25.500 006 12558.60 50.08 54552.47 88888.00 2016-01-06 15:53:25.625 006 12558.65 50.12 54552.47 88888.00 2016-01-06 15:53:25.750 006 12558.58 50.08 54552.45 88888.00 2016-01-06 15:53:25.875 006 12558.50 50.02 54552.47 88888.00 2016-01-06 15:53:26.000 006 12558.48 50.00 54552.45 88888.00 2016-01-06 15:53:26.125 006 12558.50 50.02 54552.47 88888.00 2016-01-06 15:53:26.250 006 12558.52 50.00 54552.45 88888.00 2016-01-06 15:53:26.375 006 12558.58 50.00 54552.43 88888.00 2016-01-06 15:53:26.500 006 12558.52 50.00 54552.45 88888.00 2016-01-06 15:53:26.625 006 12558.52 50.00 54552.45 88888.00 2016-01-06 15:53:26.750 006 12558.58 50.02 54552.43 88888.00 2016-01-06 15:53:26.875 006 12558.52 50.02 54552.45 88888.00 2016-01-06 15:53:27.000 006 12558.55 50.00 54552.45 88888.00 2016-01-06 15:53:27.125 006 12558.52 50.00 54552.47 88888.00 2016-01-06 15:53:27.250 006 12558.48 49.98 54552.45 88888.00 2016-01-06 15:53:27.375 006 12558.48 49.98 54552.47 88888.00 2016-01-06 15:53:27.500 006 12558.45 50.00 54552.50 88888.00 2016-01-06 15:53:27.625 006 12558.38 49.98 54552.50 88888.00 2016-01-06 15:53:27.750 006 12558.35 49.95 54552.47 88888.00 2016-01-06 15:53:27.875 006 12558.38 49.98 54552.43 88888.00 2016-01-06 15:53:28.000 006 12558.38 49.98 54552.43 88888.00 2016-01-06 15:53:28.125 006 12558.38 49.95 54552.45 88888.00 2016-01-06 15:53:28.250 006 12558.35 49.92 54552.47 88888.00 2016-01-06 15:53:28.375 006 12558.33 49.90 54552.47 88888.00 2016-01-06 15:53:28.500 006 12558.27 49.88 54552.45 88888.00 2016-01-06 15:53:28.625 006 12558.30 49.92 54552.45 88888.00 2016-01-06 15:53:28.750 006 12558.35 49.90 54552.45 88888.00 2016-01-06 15:53:28.875 006 12558.38 49.88 54552.45 88888.00 2016-01-06 15:53:29.000 006 12558.30 49.85 54552.43 88888.00 2016-01-06 15:53:29.125 006 12558.25 49.88 54552.45 88888.00 2016-01-06 15:53:29.250 006 12558.23 49.83 54552.43 88888.00 2016-01-06 15:53:29.375 006 12558.30 49.83 54552.43 88888.00 2016-01-06 15:53:29.500 006 12558.33 49.83 54552.43 88888.00 2016-01-06 15:53:29.625 006 12558.30 49.80 54552.40 88888.00 2016-01-06 15:53:29.750 006 12558.27 49.75 54552.40 88888.00 2016-01-06 15:53:29.875 006 12558.30 49.70 54552.40 88888.00 2016-01-06 15:53:30.000 006 12558.33 49.75 54552.43 88888.00 2016-01-06 15:53:30.125 006 12558.30 49.77 54552.43 88888.00 2016-01-06 15:53:30.250 006 12558.15 49.73 54552.43 88888.00 2016-01-06 15:53:30.375 006 12558.10 49.75 54552.40 88888.00 2016-01-06 15:53:30.500 006 12558.20 49.73 54552.43 88888.00 2016-01-06 15:53:30.625 006 12558.23 49.70 54552.40 88888.00 2016-01-06 15:53:30.750 006 12558.17 49.70 54552.40 88888.00 2016-01-06 15:53:30.875 006 12558.15 49.67 54552.40 88888.00 2016-01-06 15:53:31.000 006 12558.15 49.67 54552.40 88888.00 2016-01-06 15:53:31.125 006 12558.12 49.67 54552.43 88888.00 2016-01-06 15:53:31.250 006 12558.12 49.67 54552.43 88888.00 2016-01-06 15:53:31.375 006 12558.12 49.67 54552.43 88888.00 2016-01-06 15:53:31.500 006 12558.10 49.65 54552.40 88888.00 2016-01-06 15:53:31.625 006 12558.12 49.62 54552.38 88888.00 2016-01-06 15:53:31.750 006 12558.10 49.62 54552.38 88888.00 2016-01-06 15:53:31.875 006 12558.02 49.65 54552.38 88888.00 2016-01-06 15:53:32.000 006 12558.05 49.65 54552.38 88888.00 2016-01-06 15:53:32.125 006 12558.05 49.65 54552.38 88888.00 2016-01-06 15:53:32.250 006 12558.00 49.65 54552.38 88888.00 2016-01-06 15:53:32.375 006 12558.05 49.62 54552.38 88888.00 2016-01-06 15:53:32.500 006 12558.02 49.62 54552.35 88888.00 2016-01-06 15:53:32.625 006 12558.02 49.60 54552.35 88888.00 2016-01-06 15:53:32.750 006 12558.00 49.60 54552.32 88888.00 2016-01-06 15:53:32.875 006 12558.00 49.62 54552.32 88888.00 2016-01-06 15:53:33.000 006 12558.00 49.62 54552.32 88888.00 2016-01-06 15:53:33.125 006 12557.95 49.60 54552.35 88888.00 2016-01-06 15:53:33.250 006 12557.92 49.60 54552.32 88888.00 2016-01-06 15:53:33.375 006 12557.98 49.58 54552.32 88888.00 2016-01-06 15:53:33.500 006 12557.98 49.58 54552.32 88888.00 2016-01-06 15:53:33.625 006 12557.98 49.55 54552.35 88888.00 2016-01-06 15:53:33.750 006 12557.92 49.50 54552.35 88888.00 2016-01-06 15:53:33.875 006 12557.90 49.50 54552.35 88888.00 2016-01-06 15:53:34.000 006 12557.88 49.50 54552.35 88888.00 2016-01-06 15:53:34.125 006 12557.88 49.48 54552.35 88888.00 2016-01-06 15:53:34.250 006 12557.90 49.48 54552.32 88888.00 2016-01-06 15:53:34.375 006 12557.92 49.48 54552.32 88888.00 2016-01-06 15:53:34.500 006 12557.88 49.48 54552.32 88888.00 2016-01-06 15:53:34.625 006 12557.90 49.48 54552.32 88888.00 2016-01-06 15:53:34.750 006 12557.90 49.48 54552.32 88888.00 2016-01-06 15:53:34.875 006 12557.90 49.50 54552.30 88888.00 2016-01-06 15:53:35.000 006 12557.90 49.45 54552.30 88888.00 2016-01-06 15:53:35.125 006 12557.90 49.45 54552.32 88888.00 2016-01-06 15:53:35.250 006 12557.83 49.40 54552.30 88888.00 2016-01-06 15:53:35.375 006 12557.83 49.38 54552.30 88888.00 2016-01-06 15:53:35.500 006 12557.88 49.30 54552.32 88888.00 2016-01-06 15:53:35.625 006 12557.92 49.33 54552.30 88888.00 2016-01-06 15:53:35.750 006 12557.90 49.33 54552.30 88888.00 2016-01-06 15:53:35.875 006 12557.80 49.30 54552.32 88888.00 2016-01-06 15:53:36.000 006 12557.70 49.33 54552.30 88888.00 2016-01-06 15:53:36.125 006 12557.73 49.33 54552.32 88888.00 2016-01-06 15:53:36.250 006 12557.80 49.33 54552.32 88888.00 2016-01-06 15:53:36.375 006 12557.80 49.38 54552.32 88888.00 2016-01-06 15:53:36.500 006 12557.75 49.35 54552.32 88888.00 2016-01-06 15:53:36.625 006 12557.75 49.33 54552.30 88888.00 2016-01-06 15:53:36.750 006 12557.73 49.35 54552.28 88888.00 2016-01-06 15:53:36.875 006 12557.67 49.33 54552.25 88888.00 2016-01-06 15:53:37.000 006 12557.70 49.30 54552.22 88888.00 2016-01-06 15:53:37.125 006 12557.65 49.27 54552.22 88888.00 2016-01-06 15:53:37.250 006 12557.58 49.25 54552.22 88888.00 2016-01-06 15:53:37.375 006 12557.62 49.20 54552.22 88888.00 2016-01-06 15:53:37.500 006 12557.62 49.23 54552.25 88888.00 2016-01-06 15:53:37.625 006 12557.62 49.20 54552.25 88888.00 2016-01-06 15:53:37.750 006 12557.60 49.23 54552.22 88888.00 2016-01-06 15:53:37.875 006 12557.58 49.23 54552.22 88888.00 2016-01-06 15:53:38.000 006 12557.60 49.20 54552.22 88888.00 2016-01-06 15:53:38.125 006 12557.60 49.17 54552.22 88888.00 2016-01-06 15:53:38.250 006 12557.58 49.12 54552.22 88888.00 2016-01-06 15:53:38.375 006 12557.65 49.12 54552.22 88888.00 2016-01-06 15:53:38.500 006 12557.70 49.17 54552.22 88888.00 2016-01-06 15:53:38.625 006 12557.67 49.17 54552.22 88888.00 2016-01-06 15:53:38.750 006 12557.60 49.15 54552.22 88888.00 2016-01-06 15:53:38.875 006 12557.58 49.15 54552.22 88888.00 2016-01-06 15:53:39.000 006 12557.55 49.15 54552.22 88888.00 2016-01-06 15:53:39.125 006 12557.52 49.12 54552.20 88888.00 2016-01-06 15:53:39.250 006 12557.48 49.10 54552.20 88888.00 2016-01-06 15:53:39.375 006 12557.48 49.08 54552.20 88888.00 2016-01-06 15:53:39.500 006 12557.45 49.08 54552.22 88888.00 2016-01-06 15:53:39.625 006 12557.48 49.05 54552.20 88888.00 2016-01-06 15:53:39.750 006 12557.42 49.05 54552.18 88888.00 2016-01-06 15:53:39.875 006 12557.42 49.08 54552.18 88888.00 2016-01-06 15:53:40.000 006 12557.45 49.05 54552.18 88888.00 2016-01-06 15:53:40.125 006 12557.42 49.08 54552.18 88888.00 2016-01-06 15:53:40.250 006 12557.35 49.08 54552.18 88888.00 2016-01-06 15:53:40.375 006 12557.42 49.05 54552.18 88888.00 2016-01-06 15:53:40.500 006 12557.38 49.05 54552.18 88888.00 2016-01-06 15:53:40.625 006 12557.35 49.05 54552.15 88888.00 2016-01-06 15:53:40.750 006 12557.33 49.08 54552.15 88888.00 2016-01-06 15:53:40.875 006 12557.33 49.08 54552.15 88888.00 2016-01-06 15:53:41.000 006 12557.33 49.05 54552.15 88888.00 2016-01-06 15:53:41.125 006 12557.38 49.05 54552.15 88888.00 2016-01-06 15:53:41.250 006 12557.35 49.00 54552.15 88888.00 2016-01-06 15:53:41.375 006 12557.35 48.98 54552.15 88888.00 2016-01-06 15:53:41.500 006 12557.38 48.98 54552.15 88888.00 2016-01-06 15:53:41.625 006 12557.40 48.98 54552.18 88888.00 2016-01-06 15:53:41.750 006 12557.38 49.00 54552.12 88888.00 2016-01-06 15:53:41.875 006 12557.27 48.98 54552.15 88888.00 2016-01-06 15:53:42.000 006 12557.27 49.02 54552.12 88888.00 2016-01-06 15:53:42.125 006 12557.25 48.95 54552.12 88888.00 2016-01-06 15:53:42.250 006 12557.23 48.95 54552.10 88888.00 2016-01-06 15:53:42.375 006 12557.27 48.92 54552.10 88888.00 2016-01-06 15:53:42.500 006 12557.20 48.95 54552.10 88888.00 2016-01-06 15:53:42.625 006 12557.12 48.95 54552.10 88888.00 2016-01-06 15:53:42.750 006 12557.15 48.98 54552.10 88888.00 2016-01-06 15:53:42.875 006 12557.12 49.00 54552.12 88888.00 2016-01-06 15:53:43.000 006 12557.05 48.98 54552.12 88888.00 2016-01-06 15:53:43.125 006 12557.02 48.98 54552.15 88888.00 2016-01-06 15:53:43.250 006 12557.02 48.98 54552.15 88888.00 2016-01-06 15:53:43.375 006 12557.12 48.98 54552.15 88888.00 2016-01-06 15:53:43.500 006 12557.12 48.92 54552.12 88888.00 2016-01-06 15:53:43.625 006 12557.08 48.95 54552.12 88888.00 2016-01-06 15:53:43.750 006 12557.02 48.95 54552.12 88888.00 2016-01-06 15:53:43.875 006 12556.95 49.00 54552.10 88888.00 2016-01-06 15:53:44.000 006 12556.90 48.98 54552.07 88888.00 2016-01-06 15:53:44.125 006 12556.92 48.98 54552.10 88888.00 2016-01-06 15:53:44.250 006 12556.90 48.92 54552.12 88888.00 2016-01-06 15:53:44.375 006 12556.88 48.92 54552.15 88888.00 2016-01-06 15:53:44.500 006 12556.88 48.95 54552.18 88888.00 2016-01-06 15:53:44.625 006 12556.90 48.92 54552.10 88888.00 2016-01-06 15:53:44.750 006 12556.90 48.88 54552.07 88888.00 2016-01-06 15:53:44.875 006 12556.88 48.88 54552.07 88888.00 2016-01-06 15:53:45.000 006 12556.88 48.88 54552.07 88888.00 2016-01-06 15:53:45.125 006 12556.83 48.88 54552.07 88888.00 2016-01-06 15:53:45.250 006 12556.77 48.88 54552.10 88888.00 2016-01-06 15:53:45.375 006 12556.73 48.88 54552.07 88888.00 2016-01-06 15:53:45.500 006 12556.70 48.85 54552.07 88888.00 2016-01-06 15:53:45.625 006 12556.75 48.85 54552.05 88888.00 2016-01-06 15:53:45.750 006 12556.80 48.88 54552.05 88888.00 2016-01-06 15:53:45.875 006 12556.77 48.88 54552.05 88888.00 2016-01-06 15:53:46.000 006 12556.73 48.85 54552.05 88888.00 2016-01-06 15:53:46.125 006 12556.67 48.83 54552.03 88888.00 2016-01-06 15:53:46.250 006 12556.62 48.80 54552.03 88888.00 2016-01-06 15:53:46.375 006 12556.70 48.80 54552.03 88888.00 2016-01-06 15:53:46.500 006 12556.73 48.85 54552.03 88888.00 2016-01-06 15:53:46.625 006 12556.73 48.80 54552.05 88888.00 2016-01-06 15:53:46.750 006 12556.75 48.80 54552.03 88888.00 2016-01-06 15:53:46.875 006 12556.75 48.80 54552.00 88888.00 2016-01-06 15:53:47.000 006 12556.73 48.83 54552.00 88888.00 2016-01-06 15:53:47.125 006 12556.70 48.77 54552.03 88888.00 2016-01-06 15:53:47.250 006 12556.65 48.75 54552.00 88888.00 2016-01-06 15:53:47.375 006 12556.67 48.77 54551.97 88888.00 2016-01-06 15:53:47.500 006 12556.60 48.77 54551.97 88888.00 2016-01-06 15:53:47.625 006 12556.58 48.75 54551.95 88888.00 2016-01-06 15:53:47.750 006 12556.50 48.70 54551.97 88888.00 2016-01-06 15:53:47.875 006 12556.50 48.75 54551.97 88888.00 2016-01-06 15:53:48.000 006 12556.60 48.77 54551.97 88888.00 2016-01-06 15:53:48.125 006 12556.60 48.75 54552.00 88888.00 2016-01-06 15:53:48.250 006 12556.52 48.75 54552.00 88888.00 2016-01-06 15:53:48.375 006 12556.50 48.75 54551.97 88888.00 2016-01-06 15:53:48.500 006 12556.42 48.75 54551.95 88888.00 2016-01-06 15:53:48.625 006 12556.50 48.75 54551.95 88888.00 2016-01-06 15:53:48.750 006 12556.52 48.73 54551.95 88888.00 2016-01-06 15:53:48.875 006 12556.45 48.67 54551.95 88888.00 2016-01-06 15:53:49.000 006 12556.42 48.70 54551.93 88888.00 2016-01-06 15:53:49.125 006 12556.40 48.73 54551.95 88888.00 2016-01-06 15:53:49.250 006 12556.40 48.70 54551.93 88888.00 2016-01-06 15:53:49.375 006 12556.45 48.73 54551.95 88888.00 2016-01-06 15:53:49.500 006 12556.50 48.67 54551.95 88888.00 2016-01-06 15:53:49.625 006 12556.50 48.65 54551.95 88888.00 2016-01-06 15:53:49.750 006 12556.52 48.67 54551.95 88888.00 2016-01-06 15:53:49.875 006 12556.45 48.67 54551.95 88888.00 2016-01-06 15:53:50.000 006 12556.45 48.67 54551.95 88888.00 2016-01-06 15:53:50.125 006 12556.45 48.67 54551.93 88888.00 2016-01-06 15:53:50.250 006 12556.38 48.60 54551.95 88888.00 2016-01-06 15:53:50.375 006 12556.38 48.60 54551.93 88888.00 2016-01-06 15:53:50.500 006 12556.42 48.65 54551.95 88888.00 2016-01-06 15:53:50.625 006 12556.45 48.67 54551.93 88888.00 2016-01-06 15:53:50.750 006 12556.45 48.67 54551.90 88888.00 2016-01-06 15:53:50.875 006 12556.38 48.70 54551.93 88888.00 2016-01-06 15:53:51.000 006 12556.27 48.67 54551.90 88888.00 2016-01-06 15:53:51.125 006 12556.27 48.67 54551.88 88888.00 2016-01-06 15:53:51.250 006 12556.27 48.67 54551.90 88888.00 2016-01-06 15:53:51.375 006 12556.30 48.70 54551.93 88888.00 2016-01-06 15:53:51.500 006 12556.27 48.67 54551.95 88888.00 2016-01-06 15:53:51.625 006 12556.27 48.62 54551.93 88888.00 2016-01-06 15:53:51.750 006 12556.27 48.65 54551.88 88888.00 2016-01-06 15:53:51.875 006 12556.30 48.65 54551.88 88888.00 2016-01-06 15:53:52.000 006 12556.30 48.65 54551.88 88888.00 2016-01-06 15:53:52.125 006 12556.30 48.65 54551.85 88888.00 2016-01-06 15:53:52.250 006 12556.27 48.65 54551.80 88888.00 2016-01-06 15:53:52.375 006 12556.33 48.65 54551.80 88888.00 2016-01-06 15:53:52.500 006 12556.33 48.65 54551.82 88888.00 2016-01-06 15:53:52.625 006 12556.33 48.65 54551.82 88888.00 2016-01-06 15:53:52.750 006 12556.35 48.60 54551.85 88888.00 2016-01-06 15:53:52.875 006 12556.30 48.65 54551.82 88888.00 2016-01-06 15:53:53.000 006 12556.20 48.62 54551.78 88888.00 2016-01-06 15:53:53.125 006 12556.20 48.65 54551.80 88888.00 2016-01-06 15:53:53.250 006 12556.17 48.67 54551.85 88888.00 2016-01-06 15:53:53.375 006 12556.20 48.70 54551.82 88888.00 2016-01-06 15:53:53.500 006 12556.17 48.70 54551.82 88888.00 2016-01-06 15:53:53.625 006 12556.15 48.73 54551.85 88888.00 2016-01-06 15:53:53.750 006 12556.12 48.75 54551.85 88888.00 2016-01-06 15:53:53.875 006 12556.10 48.73 54551.85 88888.00 2016-01-06 15:53:54.000 006 12556.10 48.73 54551.82 88888.00 2016-01-06 15:53:54.125 006 12556.05 48.73 54551.82 88888.00 2016-01-06 15:53:54.250 006 12556.00 48.73 54551.82 88888.00 2016-01-06 15:53:54.375 006 12556.08 48.75 54551.80 88888.00 2016-01-06 15:53:54.500 006 12556.08 48.73 54551.80 88888.00 2016-01-06 15:53:54.625 006 12556.02 48.73 54551.80 88888.00 2016-01-06 15:53:54.750 006 12556.02 48.73 54551.78 88888.00 2016-01-06 15:53:54.875 006 12556.02 48.73 54551.78 88888.00 2016-01-06 15:53:55.000 006 12556.02 48.70 54551.75 88888.00 2016-01-06 15:53:55.125 006 12556.00 48.70 54551.75 88888.00 2016-01-06 15:53:55.250 006 12556.05 48.67 54551.72 88888.00 2016-01-06 15:53:55.375 006 12556.05 48.73 54551.72 88888.00 2016-01-06 15:53:55.500 006 12556.02 48.73 54551.72 88888.00 2016-01-06 15:53:55.625 006 12556.00 48.70 54551.70 88888.00 2016-01-06 15:53:55.750 006 12555.95 48.73 54551.72 88888.00 2016-01-06 15:53:55.875 006 12555.95 48.73 54551.72 88888.00 2016-01-06 15:53:56.000 006 12555.92 48.70 54551.72 88888.00 2016-01-06 15:53:56.125 006 12555.92 48.67 54551.72 88888.00 2016-01-06 15:53:56.250 006 12555.90 48.73 54551.70 88888.00 2016-01-06 15:53:56.375 006 12555.95 48.75 54551.70 88888.00 2016-01-06 15:53:56.500 006 12555.98 48.77 54551.68 88888.00 2016-01-06 15:53:56.625 006 12555.92 48.73 54551.70 88888.00 2016-01-06 15:53:56.750 006 12555.88 48.73 54551.72 88888.00 2016-01-06 15:53:56.875 006 12555.92 48.75 54551.72 88888.00 2016-01-06 15:53:57.000 006 12555.95 48.70 54551.70 88888.00 2016-01-06 15:53:57.125 006 12555.95 48.73 54551.70 88888.00 2016-01-06 15:53:57.250 006 12555.88 48.70 54551.70 88888.00 2016-01-06 15:53:57.375 006 12555.85 48.73 54551.70 88888.00 2016-01-06 15:53:57.500 006 12555.90 48.73 54551.68 88888.00 2016-01-06 15:53:57.625 006 12555.95 48.67 54551.68 88888.00 2016-01-06 15:53:57.750 006 12555.92 48.65 54551.65 88888.00 2016-01-06 15:53:57.875 006 12555.90 48.60 54551.68 88888.00 2016-01-06 15:53:58.000 006 12555.88 48.62 54551.65 88888.00 2016-01-06 15:53:58.125 006 12555.80 48.62 54551.68 88888.00 2016-01-06 15:53:58.250 006 12555.75 48.62 54551.68 88888.00 2016-01-06 15:53:58.375 006 12555.77 48.62 54551.68 88888.00 2016-01-06 15:53:58.500 006 12555.75 48.60 54551.65 88888.00 2016-01-06 15:53:58.625 006 12555.77 48.60 54551.62 88888.00 2016-01-06 15:53:58.750 006 12555.73 48.58 54551.65 88888.00 2016-01-06 15:53:58.875 006 12555.73 48.55 54551.65 88888.00 2016-01-06 15:53:59.000 006 12555.77 48.55 54551.65 88888.00 2016-01-06 15:53:59.125 006 12555.80 48.55 54551.68 88888.00 2016-01-06 15:53:59.250 006 12555.70 48.50 54551.68 88888.00 2016-01-06 15:53:59.375 006 12555.70 48.50 54551.68 88888.00 2016-01-06 15:53:59.500 006 12555.65 48.55 54551.65 88888.00 2016-01-06 15:53:59.625 006 12555.67 48.50 54551.62 88888.00 2016-01-06 15:53:59.750 006 12555.70 48.48 54551.57 88888.00 2016-01-06 15:53:59.875 006 12555.75 48.45 54551.57 88888.00 2016-01-06 15:54:00.000 006 12555.80 48.45 54551.57 88888.00 2016-01-06 15:54:00.125 006 12555.70 48.48 54551.57 88888.00 2016-01-06 15:54:00.250 006 12555.62 48.50 54551.60 88888.00 2016-01-06 15:54:00.375 006 12555.67 48.48 54551.62 88888.00 2016-01-06 15:54:00.500 006 12555.67 48.45 54551.62 88888.00 2016-01-06 15:54:00.625 006 12555.70 48.48 54551.62 88888.00 2016-01-06 15:54:00.750 006 12555.67 48.48 54551.57 88888.00 2016-01-06 15:54:00.875 006 12555.67 48.45 54551.60 88888.00 2016-01-06 15:54:01.000 006 12555.70 48.45 54551.57 88888.00 2016-01-06 15:54:01.125 006 12555.60 48.45 54551.60 88888.00 2016-01-06 15:54:01.250 006 12555.48 48.40 54551.57 88888.00 2016-01-06 15:54:01.375 006 12555.58 48.40 54551.57 88888.00 2016-01-06 15:54:01.500 006 12555.55 48.35 54551.55 88888.00 2016-01-06 15:54:01.625 006 12555.55 48.38 54551.57 88888.00 2016-01-06 15:54:01.750 006 12555.60 48.38 54551.57 88888.00 2016-01-06 15:54:01.875 006 12555.58 48.38 54551.57 88888.00 2016-01-06 15:54:02.000 006 12555.58 48.38 54551.57 88888.00 2016-01-06 15:54:02.125 006 12555.55 48.35 54551.55 88888.00 2016-01-06 15:54:02.250 006 12555.55 48.38 54551.57 88888.00 2016-01-06 15:54:02.375 006 12555.55 48.38 54551.60 88888.00 2016-01-06 15:54:02.500 006 12555.50 48.40 54551.57 88888.00 2016-01-06 15:54:02.625 006 12555.45 48.38 54551.55 88888.00 2016-01-06 15:54:02.750 006 12555.42 48.40 54551.57 88888.00 2016-01-06 15:54:02.875 006 12555.38 48.38 54551.55 88888.00 2016-01-06 15:54:03.000 006 12555.42 48.35 54551.53 88888.00 2016-01-06 15:54:03.125 006 12555.42 48.35 54551.55 88888.00 2016-01-06 15:54:03.250 006 12555.38 48.38 54551.55 88888.00 2016-01-06 15:54:03.375 006 12555.40 48.35 54551.55 88888.00 2016-01-06 15:54:03.500 006 12555.40 48.30 54551.53 88888.00 2016-01-06 15:54:03.625 006 12555.38 48.30 54551.50 88888.00 2016-01-06 15:54:03.750 006 12555.35 48.30 54551.53 88888.00 2016-01-06 15:54:03.875 006 12555.30 48.33 54551.50 88888.00 2016-01-06 15:54:04.000 006 12555.30 48.38 54551.47 88888.00 2016-01-06 15:54:04.125 006 12555.33 48.40 54551.47 88888.00 2016-01-06 15:54:04.250 006 12555.35 48.35 54551.50 88888.00 2016-01-06 15:54:04.375 006 12555.35 48.30 54551.47 88888.00 2016-01-06 15:54:04.500 006 12555.40 48.30 54551.45 88888.00 2016-01-06 15:54:04.625 006 12555.40 48.33 54551.45 88888.00 2016-01-06 15:54:04.750 006 12555.33 48.35 54551.47 88888.00 2016-01-06 15:54:04.875 006 12555.25 48.38 54551.45 88888.00 2016-01-06 15:54:05.000 006 12555.27 48.35 54551.45 88888.00 2016-01-06 15:54:05.125 006 12555.30 48.33 54551.47 88888.00 2016-01-06 15:54:05.250 006 12555.33 48.35 54551.45 88888.00 2016-01-06 15:54:05.375 006 12555.38 48.38 54551.43 88888.00 2016-01-06 15:54:05.500 006 12555.35 48.38 54551.40 88888.00 2016-01-06 15:54:05.625 006 12555.30 48.35 54551.40 88888.00 2016-01-06 15:54:05.750 006 12555.27 48.38 54551.40 88888.00 2016-01-06 15:54:05.875 006 12555.33 48.38 54551.40 88888.00 2016-01-06 15:54:06.000 006 12555.38 48.40 54551.38 88888.00 2016-01-06 15:54:06.125 006 12555.35 48.42 54551.40 88888.00 2016-01-06 15:54:06.250 006 12555.25 48.42 54551.40 88888.00 2016-01-06 15:54:06.375 006 12555.25 48.45 54551.40 88888.00 2016-01-06 15:54:06.500 006 12555.25 48.45 54551.38 88888.00 2016-01-06 15:54:06.625 006 12555.27 48.45 54551.38 88888.00 2016-01-06 15:54:06.750 006 12555.23 48.48 54551.38 88888.00 2016-01-06 15:54:06.875 006 12555.20 48.42 54551.35 88888.00 2016-01-06 15:54:07.000 006 12555.10 48.45 54551.32 88888.00 2016-01-06 15:54:07.125 006 12555.15 48.48 54551.35 88888.00 2016-01-06 15:54:07.250 006 12555.23 48.48 54551.38 88888.00 2016-01-06 15:54:07.375 006 12555.30 48.52 54551.35 88888.00 2016-01-06 15:54:07.500 006 12555.27 48.50 54551.32 88888.00 2016-01-06 15:54:07.625 006 12555.25 48.50 54551.30 88888.00 2016-01-06 15:54:07.750 006 12555.20 48.52 54551.28 88888.00 2016-01-06 15:54:07.875 006 12555.20 48.50 54551.28 88888.00 2016-01-06 15:54:08.000 006 12555.25 48.55 54551.30 88888.00 2016-01-06 15:54:08.125 006 12555.27 48.55 54551.30 88888.00 2016-01-06 15:54:08.250 006 12555.35 48.55 54551.28 88888.00 2016-01-06 15:54:08.375 006 12555.33 48.55 54551.28 88888.00 2016-01-06 15:54:08.500 006 12555.25 48.58 54551.25 88888.00 2016-01-06 15:54:08.625 006 12555.23 48.58 54551.22 88888.00 2016-01-06 15:54:08.750 006 12555.27 48.58 54551.25 88888.00 2016-01-06 15:54:08.875 006 12555.27 48.58 54551.25 88888.00 2016-01-06 15:54:09.000 006 12555.23 48.58 54551.22 88888.00 2016-01-06 15:54:09.125 006 12555.17 48.58 54551.22 88888.00 2016-01-06 15:54:09.250 006 12555.20 48.62 54551.22 88888.00 2016-01-06 15:54:09.375 006 12555.23 48.65 54551.22 88888.00 2016-01-06 15:54:09.500 006 12555.27 48.70 54551.20 88888.00 2016-01-06 15:54:09.625 006 12555.35 48.70 54551.18 88888.00 2016-01-06 15:54:09.750 006 12555.33 48.70 54551.18 88888.00 2016-01-06 15:54:09.875 006 12555.27 48.70 54551.18 88888.00 2016-01-06 15:54:10.000 006 12555.38 48.70 54551.15 88888.00 2016-01-06 15:54:10.125 006 12555.38 48.73 54551.18 88888.00 2016-01-06 15:54:10.250 006 12555.25 48.75 54551.15 88888.00 2016-01-06 15:54:10.375 006 12555.27 48.75 54551.15 88888.00 2016-01-06 15:54:10.500 006 12555.25 48.75 54551.15 88888.00 2016-01-06 15:54:10.625 006 12555.25 48.75 54551.15 88888.00 2016-01-06 15:54:10.750 006 12555.23 48.73 54551.12 88888.00 2016-01-06 15:54:10.875 006 12555.25 48.75 54551.12 88888.00 2016-01-06 15:54:11.000 006 12555.33 48.77 54551.07 88888.00 2016-01-06 15:54:11.125 006 12555.35 48.80 54551.10 88888.00 2016-01-06 15:54:11.250 006 12555.30 48.80 54551.10 88888.00 2016-01-06 15:54:11.375 006 12555.33 48.77 54551.10 88888.00 2016-01-06 15:54:11.500 006 12555.33 48.80 54551.07 88888.00 2016-01-06 15:54:11.625 006 12555.30 48.83 54551.07 88888.00 2016-01-06 15:54:11.750 006 12555.30 48.83 54551.03 88888.00 2016-01-06 15:54:11.875 006 12555.33 48.83 54551.05 88888.00 2016-01-06 15:54:12.000 006 12555.27 48.80 54551.03 88888.00 2016-01-06 15:54:12.125 006 12555.17 48.83 54551.00 88888.00 2016-01-06 15:54:12.250 006 12555.17 48.85 54551.00 88888.00 2016-01-06 15:54:12.375 006 12555.23 48.90 54551.00 88888.00 2016-01-06 15:54:12.500 006 12555.23 48.90 54550.97 88888.00 2016-01-06 15:54:12.625 006 12555.27 48.90 54550.97 88888.00 2016-01-06 15:54:12.750 006 12555.35 48.90 54550.95 88888.00 2016-01-06 15:54:12.875 006 12555.38 48.90 54550.95 88888.00 2016-01-06 15:54:13.000 006 12555.45 48.92 54550.95 88888.00 2016-01-06 15:54:13.125 006 12555.45 48.92 54550.97 88888.00 2016-01-06 15:54:13.250 006 12555.38 48.92 54550.93 88888.00 2016-01-06 15:54:13.375 006 12555.40 48.92 54550.90 88888.00 2016-01-06 15:54:13.500 006 12555.40 48.95 54550.90 88888.00 2016-01-06 15:54:13.625 006 12555.38 48.95 54550.90 88888.00 2016-01-06 15:54:13.750 006 12555.40 48.98 54550.90 88888.00 2016-01-06 15:54:13.875 006 12555.45 48.98 54550.88 88888.00 2016-01-06 15:54:14.000 006 12555.48 49.02 54550.88 88888.00 2016-01-06 15:54:14.125 006 12555.40 49.05 54550.88 88888.00 2016-01-06 15:54:14.250 006 12555.33 49.05 54550.85 88888.00 2016-01-06 15:54:14.375 006 12555.38 49.08 54550.82 88888.00 2016-01-06 15:54:14.500 006 12555.42 49.12 54550.82 88888.00 2016-01-06 15:54:14.625 006 12555.42 49.12 54550.82 88888.00 2016-01-06 15:54:14.750 006 12555.38 49.12 54550.82 88888.00 2016-01-06 15:54:14.875 006 12555.38 49.10 54550.80 88888.00 2016-01-06 15:54:15.000 006 12555.45 49.12 54550.82 88888.00 2016-01-06 15:54:15.125 006 12555.45 49.10 54550.80 88888.00 2016-01-06 15:54:15.250 006 12555.48 49.10 54550.78 88888.00 2016-01-06 15:54:15.375 006 12555.50 49.15 54550.78 88888.00 2016-01-06 15:54:15.500 006 12555.48 49.23 54550.75 88888.00 2016-01-06 15:54:15.625 006 12555.45 49.20 54550.72 88888.00 2016-01-06 15:54:15.750 006 12555.42 49.20 54550.72 88888.00 2016-01-06 15:54:15.875 006 12555.48 49.23 54550.72 88888.00 2016-01-06 15:54:16.000 006 12555.48 49.23 54550.70 88888.00 2016-01-06 15:54:16.125 006 12555.45 49.23 54550.75 88888.00 2016-01-06 15:54:16.250 006 12555.48 49.23 54550.72 88888.00 2016-01-06 15:54:16.375 006 12555.48 49.23 54550.68 88888.00 2016-01-06 15:54:16.500 006 12555.42 49.25 54550.65 88888.00 2016-01-06 15:54:16.625 006 12555.48 49.30 54550.65 88888.00 2016-01-06 15:54:16.750 006 12555.55 49.30 54550.65 88888.00 2016-01-06 15:54:16.875 006 12555.58 49.30 54550.62 88888.00 2016-01-06 15:54:17.000 006 12555.60 49.30 54550.62 88888.00 2016-01-06 15:54:17.125 006 12555.62 49.30 54550.65 88888.00 2016-01-06 15:54:17.250 006 12555.65 49.27 54550.62 88888.00 2016-01-06 15:54:17.375 006 12555.67 49.30 54550.60 88888.00 2016-01-06 15:54:17.500 006 12555.65 49.30 54550.57 88888.00 2016-01-06 15:54:17.625 006 12555.65 49.30 54550.62 88888.00 2016-01-06 15:54:17.750 006 12555.62 49.35 54550.60 88888.00 2016-01-06 15:54:17.875 006 12555.58 49.33 54550.60 88888.00 2016-01-06 15:54:18.000 006 12555.60 49.33 54550.57 88888.00 2016-01-06 15:54:18.125 006 12555.62 49.35 54550.60 88888.00 2016-01-06 15:54:18.250 006 12555.70 49.38 54550.62 88888.00 2016-01-06 15:54:18.375 006 12555.75 49.38 54550.60 88888.00 2016-01-06 15:54:18.500 006 12555.73 49.38 54550.57 88888.00 2016-01-06 15:54:18.625 006 12555.73 49.40 54550.60 88888.00 2016-01-06 15:54:18.750 006 12555.73 49.40 54550.57 88888.00 2016-01-06 15:54:18.875 006 12555.80 49.40 54550.55 88888.00 2016-01-06 15:54:19.000 006 12555.80 49.45 54550.53 88888.00 2016-01-06 15:54:19.125 006 12555.73 49.42 54550.50 88888.00 2016-01-06 15:54:19.250 006 12555.73 49.35 54550.47 88888.00 2016-01-06 15:54:19.375 006 12555.73 49.38 54550.47 88888.00 2016-01-06 15:54:19.500 006 12555.75 49.42 54550.50 88888.00 2016-01-06 15:54:19.625 006 12555.77 49.45 54550.50 88888.00 2016-01-06 15:54:19.750 006 12555.77 49.38 54550.45 88888.00 2016-01-06 15:54:19.875 006 12555.75 49.40 54550.43 88888.00 2016-01-06 15:54:20.000 006 12555.70 49.42 54550.43 88888.00 2016-01-06 15:54:20.125 006 12555.67 49.42 54550.43 88888.00 2016-01-06 15:54:20.250 006 12555.70 49.45 54550.47 88888.00 2016-01-06 15:54:20.375 006 12555.67 49.48 54550.45 88888.00 2016-01-06 15:54:20.500 006 12555.65 49.45 54550.43 88888.00 2016-01-06 15:54:20.625 006 12555.70 49.48 54550.43 88888.00 2016-01-06 15:54:20.750 006 12555.73 49.52 54550.45 88888.00 2016-01-06 15:54:20.875 006 12555.77 49.50 54550.45 88888.00 2016-01-06 15:54:21.000 006 12555.80 49.50 54550.43 88888.00 2016-01-06 15:54:21.125 006 12555.73 49.45 54550.43 88888.00 2016-01-06 15:54:21.250 006 12555.67 49.40 54550.43 88888.00 2016-01-06 15:54:21.375 006 12555.73 49.45 54550.43 88888.00 2016-01-06 15:54:21.500 006 12555.70 49.48 54550.43 88888.00 2016-01-06 15:54:21.625 006 12555.75 49.50 54550.43 88888.00 2016-01-06 15:54:21.750 006 12555.77 49.52 54550.40 88888.00 2016-01-06 15:54:21.875 006 12555.73 49.52 54550.40 88888.00 2016-01-06 15:54:22.000 006 12555.73 49.52 54550.40 88888.00 2016-01-06 15:54:22.125 006 12555.73 49.52 54550.40 88888.00 2016-01-06 15:54:22.250 006 12555.70 49.52 54550.38 88888.00 2016-01-06 15:54:22.375 006 12555.75 49.55 54550.38 88888.00 2016-01-06 15:54:22.500 006 12555.83 49.55 54550.40 88888.00 2016-01-06 15:54:22.625 006 12555.83 49.55 54550.38 88888.00 2016-01-06 15:54:22.750 006 12555.80 49.55 54550.38 88888.00 2016-01-06 15:54:22.875 006 12555.77 49.58 54550.38 88888.00 2016-01-06 15:54:23.000 006 12555.73 49.58 54550.35 88888.00 2016-01-06 15:54:23.125 006 12555.67 49.55 54550.35 88888.00 2016-01-06 15:54:23.250 006 12555.73 49.58 54550.32 88888.00 2016-01-06 15:54:23.375 006 12555.77 49.60 54550.32 88888.00 2016-01-06 15:54:23.500 006 12555.75 49.62 54550.35 88888.00 2016-01-06 15:54:23.625 006 12555.73 49.60 54550.32 88888.00 2016-01-06 15:54:23.750 006 12555.70 49.58 54550.30 88888.00 2016-01-06 15:54:23.875 006 12555.70 49.62 54550.32 88888.00 2016-01-06 15:54:24.000 006 12555.73 49.65 54550.30 88888.00 2016-01-06 15:54:24.125 006 12555.70 49.67 54550.30 88888.00 2016-01-06 15:54:24.250 006 12555.73 49.67 54550.28 88888.00 2016-01-06 15:54:24.375 006 12555.80 49.67 54550.28 88888.00 2016-01-06 15:54:24.500 006 12555.77 49.70 54550.28 88888.00 2016-01-06 15:54:24.625 006 12555.70 49.75 54550.28 88888.00 2016-01-06 15:54:24.750 006 12555.70 49.75 54550.30 88888.00 2016-01-06 15:54:24.875 006 12555.67 49.75 54550.30 88888.00 2016-01-06 15:54:25.000 006 12555.67 49.73 54550.25 88888.00 2016-01-06 15:54:25.125 006 12555.70 49.73 54550.22 88888.00 2016-01-06 15:54:25.250 006 12555.75 49.75 54550.22 88888.00 2016-01-06 15:54:25.375 006 12555.80 49.77 54550.28 88888.00 2016-01-06 15:54:25.500 006 12555.80 49.77 54550.25 88888.00 2016-01-06 15:54:25.625 006 12555.77 49.75 54550.20 88888.00 2016-01-06 15:54:25.750 006 12555.70 49.75 54550.20 88888.00 2016-01-06 15:54:25.875 006 12555.67 49.75 54550.18 88888.00 2016-01-06 15:54:26.000 006 12555.70 49.75 54550.18 88888.00 2016-01-06 15:54:26.125 006 12555.73 49.75 54550.15 88888.00 2016-01-06 15:54:26.250 006 12555.73 49.80 54550.18 88888.00 2016-01-06 15:54:26.375 006 12555.85 49.80 54550.18 88888.00 2016-01-06 15:54:26.500 006 12555.90 49.80 54550.12 88888.00 2016-01-06 15:54:26.625 006 12555.85 49.83 54550.12 88888.00 2016-01-06 15:54:26.750 006 12555.85 49.85 54550.10 88888.00 2016-01-06 15:54:26.875 006 12555.90 49.85 54550.10 88888.00 2016-01-06 15:54:27.000 006 12555.85 49.85 54550.10 88888.00 2016-01-06 15:54:27.125 006 12555.80 49.85 54550.10 88888.00 2016-01-06 15:54:27.250 006 12555.75 49.88 54550.10 88888.00 2016-01-06 15:54:27.375 006 12555.80 49.88 54550.07 88888.00 2016-01-06 15:54:27.500 006 12555.77 49.88 54550.07 88888.00 2016-01-06 15:54:27.625 006 12555.83 49.85 54550.05 88888.00 2016-01-06 15:54:27.750 006 12555.88 49.88 54550.05 88888.00 2016-01-06 15:54:27.875 006 12555.85 49.90 54550.05 88888.00 2016-01-06 15:54:28.000 006 12555.85 49.95 54550.07 88888.00 2016-01-06 15:54:28.125 006 12555.88 49.95 54550.07 88888.00 2016-01-06 15:54:28.250 006 12555.85 49.95 54550.07 88888.00 2016-01-06 15:54:28.375 006 12555.85 49.98 54550.03 88888.00 2016-01-06 15:54:28.500 006 12555.77 50.00 54550.05 88888.00 2016-01-06 15:54:28.625 006 12555.80 50.02 54550.05 88888.00 2016-01-06 15:54:28.750 006 12555.83 50.02 54550.00 88888.00 2016-01-06 15:54:28.875 006 12555.80 50.00 54550.00 88888.00 2016-01-06 15:54:29.000 006 12555.77 50.00 54550.03 88888.00 2016-01-06 15:54:29.125 006 12555.80 50.00 54550.03 88888.00 2016-01-06 15:54:29.250 006 12555.75 49.98 54550.03 88888.00 2016-01-06 15:54:29.375 006 12555.80 50.05 54550.00 88888.00 2016-01-06 15:54:29.500 006 12555.88 50.08 54549.97 88888.00 2016-01-06 15:54:29.625 006 12555.90 50.08 54550.00 88888.00 2016-01-06 15:54:29.750 006 12555.83 50.08 54550.00 88888.00 2016-01-06 15:54:29.875 006 12555.75 50.05 54550.03 88888.00 2016-01-06 15:54:30.000 006 12555.73 50.02 54550.00 88888.00 2016-01-06 15:54:30.125 006 12555.73 50.08 54549.95 88888.00 2016-01-06 15:54:30.250 006 12555.75 50.08 54549.97 88888.00 2016-01-06 15:54:30.375 006 12555.83 50.05 54549.97 88888.00 2016-01-06 15:54:30.500 006 12555.88 50.08 54549.97 88888.00 2016-01-06 15:54:30.625 006 12555.90 50.05 54549.97 88888.00 2016-01-06 15:54:30.750 006 12555.88 50.08 54549.97 88888.00 2016-01-06 15:54:30.875 006 12555.90 50.08 54549.95 88888.00 2016-01-06 15:54:31.000 006 12555.88 50.05 54549.93 88888.00 2016-01-06 15:54:31.125 006 12555.88 50.08 54549.95 88888.00 2016-01-06 15:54:31.250 006 12555.88 50.08 54549.97 88888.00 2016-01-06 15:54:31.375 006 12555.95 50.05 54549.93 88888.00 2016-01-06 15:54:31.500 006 12555.98 50.05 54549.95 88888.00 2016-01-06 15:54:31.625 006 12555.95 50.02 54549.95 88888.00 2016-01-06 15:54:31.750 006 12555.90 50.02 54549.90 88888.00 2016-01-06 15:54:31.875 006 12555.90 50.05 54549.93 88888.00 2016-01-06 15:54:32.000 006 12555.92 50.05 54549.90 88888.00 2016-01-06 15:54:32.125 006 12555.98 50.05 54549.93 88888.00 2016-01-06 15:54:32.250 006 12555.88 50.10 54549.90 88888.00 2016-01-06 15:54:32.375 006 12555.85 50.05 54549.93 88888.00 2016-01-06 15:54:32.500 006 12555.85 50.10 54549.93 88888.00 2016-01-06 15:54:32.625 006 12555.92 50.10 54549.93 88888.00 2016-01-06 15:54:32.750 006 12556.00 50.05 54549.93 88888.00 2016-01-06 15:54:32.875 006 12556.00 50.02 54549.90 88888.00 2016-01-06 15:54:33.000 006 12555.95 50.00 54549.90 88888.00 2016-01-06 15:54:33.125 006 12555.98 50.02 54549.90 88888.00 2016-01-06 15:54:33.250 006 12555.92 50.02 54549.90 88888.00 2016-01-06 15:54:33.375 006 12555.95 50.02 54549.90 88888.00 2016-01-06 15:54:33.500 006 12555.92 50.05 54549.88 88888.00 2016-01-06 15:54:33.625 006 12555.90 50.08 54549.88 88888.00 2016-01-06 15:54:33.750 006 12555.88 50.02 54549.90 88888.00 2016-01-06 15:54:33.875 006 12555.85 50.02 54549.90 88888.00 2016-01-06 15:54:34.000 006 12555.90 50.02 54549.90 88888.00 2016-01-06 15:54:34.125 006 12555.92 50.05 54549.90 88888.00 2016-01-06 15:54:34.250 006 12555.85 50.02 54549.90 88888.00 2016-01-06 15:54:34.375 006 12555.92 50.02 54549.88 88888.00 2016-01-06 15:54:34.500 006 12555.95 50.02 54549.88 88888.00 2016-01-06 15:54:34.625 006 12555.92 50.02 54549.88 88888.00 2016-01-06 15:54:34.750 006 12555.95 50.02 54549.88 88888.00 2016-01-06 15:54:34.875 006 12555.92 50.02 54549.90 88888.00 2016-01-06 15:54:35.000 006 12555.92 50.05 54549.88 88888.00 2016-01-06 15:54:35.125 006 12556.00 50.05 54549.85 88888.00 2016-01-06 15:54:35.250 006 12555.98 50.02 54549.82 88888.00 2016-01-06 15:54:35.375 006 12555.98 50.02 54549.85 88888.00 2016-01-06 15:54:35.500 006 12555.92 50.02 54549.88 88888.00 2016-01-06 15:54:35.625 006 12555.90 50.00 54549.85 88888.00 2016-01-06 15:54:35.750 006 12555.90 50.02 54549.85 88888.00 2016-01-06 15:54:35.875 006 12555.92 50.00 54549.85 88888.00 2016-01-06 15:54:36.000 006 12555.92 50.00 54549.82 88888.00 2016-01-06 15:54:36.125 006 12555.95 49.98 54549.80 88888.00 2016-01-06 15:54:36.250 006 12555.95 49.98 54549.80 88888.00 2016-01-06 15:54:36.375 006 12555.95 49.98 54549.82 88888.00 2016-01-06 15:54:36.500 006 12555.98 50.02 54549.85 88888.00 2016-01-06 15:54:36.625 006 12556.02 50.00 54549.85 88888.00 2016-01-06 15:54:36.750 006 12556.00 50.00 54549.80 88888.00 2016-01-06 15:54:36.875 006 12555.98 49.98 54549.82 88888.00 2016-01-06 15:54:37.000 006 12555.95 49.98 54549.82 88888.00 2016-01-06 15:54:37.125 006 12555.98 49.95 54549.82 88888.00 2016-01-06 15:54:37.250 006 12555.92 49.92 54549.85 88888.00 2016-01-06 15:54:37.375 006 12555.95 49.95 54549.82 88888.00 2016-01-06 15:54:37.500 006 12555.95 49.92 54549.80 88888.00 2016-01-06 15:54:37.625 006 12555.95 49.90 54549.80 88888.00 2016-01-06 15:54:37.750 006 12556.00 49.92 54549.80 88888.00 2016-01-06 15:54:37.875 006 12555.92 49.95 54549.82 88888.00 2016-01-06 15:54:38.000 006 12555.88 49.95 54549.80 88888.00 2016-01-06 15:54:38.125 006 12555.90 49.98 54549.80 88888.00 2016-01-06 15:54:38.250 006 12555.92 49.98 54549.80 88888.00 2016-01-06 15:54:38.375 006 12555.92 49.95 54549.80 88888.00 2016-01-06 15:54:38.500 006 12555.88 49.92 54549.78 88888.00 2016-01-06 15:54:38.625 006 12555.85 49.92 54549.80 88888.00 2016-01-06 15:54:38.750 006 12555.90 49.92 54549.78 88888.00 2016-01-06 15:54:38.875 006 12555.90 49.90 54549.72 88888.00 2016-01-06 15:54:39.000 006 12555.90 49.90 54549.72 88888.00 2016-01-06 15:54:39.125 006 12555.92 49.92 54549.78 88888.00 2016-01-06 15:54:39.250 006 12555.98 49.95 54549.78 88888.00 2016-01-06 15:54:39.375 006 12556.02 49.98 54549.78 88888.00 2016-01-06 15:54:39.500 006 12555.98 49.98 54549.72 88888.00 2016-01-06 15:54:39.625 006 12555.90 49.92 54549.75 88888.00 2016-01-06 15:54:39.750 006 12555.95 49.95 54549.75 88888.00 2016-01-06 15:54:39.875 006 12556.02 49.95 54549.75 88888.00 2016-01-06 15:54:40.000 006 12556.02 49.92 54549.70 88888.00 2016-01-06 15:54:40.125 006 12556.02 49.95 54549.72 88888.00 2016-01-06 15:54:40.250 006 12556.02 49.92 54549.72 88888.00 2016-01-06 15:54:40.375 006 12556.05 49.92 54549.70 88888.00 2016-01-06 15:54:40.500 006 12556.02 49.92 54549.72 88888.00 2016-01-06 15:54:40.625 006 12556.02 49.95 54549.72 88888.00 2016-01-06 15:54:40.750 006 12556.02 49.98 54549.72 88888.00 2016-01-06 15:54:40.875 006 12556.02 49.98 54549.72 88888.00 2016-01-06 15:54:41.000 006 12556.05 49.95 54549.70 88888.00 2016-01-06 15:54:41.125 006 12556.10 49.92 54549.72 88888.00 2016-01-06 15:54:41.250 006 12556.08 49.90 54549.72 88888.00 2016-01-06 15:54:41.375 006 12556.08 49.95 54549.72 88888.00 2016-01-06 15:54:41.500 006 12556.08 49.92 54549.68 88888.00 2016-01-06 15:54:41.625 006 12556.02 49.88 54549.65 88888.00 2016-01-06 15:54:41.750 006 12556.10 49.90 54549.65 88888.00 2016-01-06 15:54:41.875 006 12556.05 49.92 54549.68 88888.00 2016-01-06 15:54:42.000 006 12556.00 49.95 54549.68 88888.00 2016-01-06 15:54:42.125 006 12556.05 49.95 54549.68 88888.00 2016-01-06 15:54:42.250 006 12556.05 49.95 54549.65 88888.00 2016-01-06 15:54:42.375 006 12556.08 49.92 54549.65 88888.00 2016-01-06 15:54:42.500 006 12556.10 49.92 54549.68 88888.00 2016-01-06 15:54:42.625 006 12556.10 49.92 54549.68 88888.00 2016-01-06 15:54:42.750 006 12556.02 49.95 54549.65 88888.00 2016-01-06 15:54:42.875 006 12556.00 49.98 54549.68 88888.00 2016-01-06 15:54:43.000 006 12556.05 49.98 54549.65 88888.00 2016-01-06 15:54:43.125 006 12556.08 49.95 54549.62 88888.00 2016-01-06 15:54:43.250 006 12556.05 49.92 54549.62 88888.00 2016-01-06 15:54:43.375 006 12556.05 49.95 54549.65 88888.00 2016-01-06 15:54:43.500 006 12556.00 49.95 54549.65 88888.00 2016-01-06 15:54:43.625 006 12556.02 49.95 54549.65 88888.00 2016-01-06 15:54:43.750 006 12556.02 49.95 54549.62 88888.00 2016-01-06 15:54:43.875 006 12556.00 49.95 54549.62 88888.00 2016-01-06 15:54:44.000 006 12556.00 49.92 54549.62 88888.00 2016-01-06 15:54:44.125 006 12556.05 49.92 54549.62 88888.00 2016-01-06 15:54:44.250 006 12556.05 49.90 54549.60 88888.00 2016-01-06 15:54:44.375 006 12556.10 49.90 54549.60 88888.00 2016-01-06 15:54:44.500 006 12556.08 49.90 54549.60 88888.00 2016-01-06 15:54:44.625 006 12556.02 49.92 54549.60 88888.00 2016-01-06 15:54:44.750 006 12556.05 49.88 54549.62 88888.00 2016-01-06 15:54:44.875 006 12556.05 49.88 54549.60 88888.00 2016-01-06 15:54:45.000 006 12556.02 49.90 54549.57 88888.00 2016-01-06 15:54:45.125 006 12556.00 49.92 54549.60 88888.00 2016-01-06 15:54:45.250 006 12556.02 49.90 54549.62 88888.00 2016-01-06 15:54:45.375 006 12556.05 49.90 54549.60 88888.00 2016-01-06 15:54:45.500 006 12556.05 49.92 54549.57 88888.00 2016-01-06 15:54:45.625 006 12556.02 49.90 54549.57 88888.00 2016-01-06 15:54:45.750 006 12555.98 49.90 54549.57 88888.00 2016-01-06 15:54:45.875 006 12556.00 49.92 54549.60 88888.00 2016-01-06 15:54:46.000 006 12556.05 49.92 54549.57 88888.00 2016-01-06 15:54:46.125 006 12556.02 49.92 54549.57 88888.00 2016-01-06 15:54:46.250 006 12555.95 49.88 54549.55 88888.00 2016-01-06 15:54:46.375 006 12555.98 49.90 54549.55 88888.00 2016-01-06 15:54:46.500 006 12556.08 49.90 54549.53 88888.00 2016-01-06 15:54:46.625 006 12556.12 49.92 54549.55 88888.00 2016-01-06 15:54:46.750 006 12556.10 49.95 54549.55 88888.00 2016-01-06 15:54:46.875 006 12556.00 49.90 54549.55 88888.00 2016-01-06 15:54:47.000 006 12556.00 49.85 54549.55 88888.00 2016-01-06 15:54:47.125 006 12556.05 49.83 54549.55 88888.00 2016-01-06 15:54:47.250 006 12556.02 49.80 54549.53 88888.00 2016-01-06 15:54:47.375 006 12556.02 49.83 54549.53 88888.00 2016-01-06 15:54:47.500 006 12555.98 49.85 54549.53 88888.00 2016-01-06 15:54:47.625 006 12555.98 49.90 54549.53 88888.00 2016-01-06 15:54:47.750 006 12555.98 49.90 54549.55 88888.00 2016-01-06 15:54:47.875 006 12556.02 49.85 54549.55 88888.00 2016-01-06 15:54:48.000 006 12556.00 49.83 54549.55 88888.00 2016-01-06 15:54:48.125 006 12556.02 49.83 54549.55 88888.00 2016-01-06 15:54:48.250 006 12556.02 49.80 54549.53 88888.00 2016-01-06 15:54:48.375 006 12556.05 49.80 54549.53 88888.00 2016-01-06 15:54:48.500 006 12556.10 49.80 54549.53 88888.00 2016-01-06 15:54:48.625 006 12556.10 49.83 54549.53 88888.00 2016-01-06 15:54:48.750 006 12556.10 49.85 54549.53 88888.00 2016-01-06 15:54:48.875 006 12556.02 49.85 54549.53 88888.00 2016-01-06 15:54:49.000 006 12556.00 49.85 54549.50 88888.00 2016-01-06 15:54:49.125 006 12556.00 49.85 54549.50 88888.00 2016-01-06 15:54:49.250 006 12556.00 49.85 54549.55 88888.00 2016-01-06 15:54:49.375 006 12556.05 49.88 54549.53 88888.00 2016-01-06 15:54:49.500 006 12556.02 49.85 54549.50 88888.00 2016-01-06 15:54:49.625 006 12556.02 49.83 54549.47 88888.00 2016-01-06 15:54:49.750 006 12556.05 49.80 54549.50 88888.00 2016-01-06 15:54:49.875 006 12556.08 49.80 54549.50 88888.00 2016-01-06 15:54:50.000 006 12556.08 49.77 54549.50 88888.00 2016-01-06 15:54:50.125 006 12556.08 49.75 54549.47 88888.00 2016-01-06 15:54:50.250 006 12556.08 49.80 54549.50 88888.00 2016-01-06 15:54:50.375 006 12556.10 49.83 54549.50 88888.00 2016-01-06 15:54:50.500 006 12556.10 49.83 54549.50 88888.00 2016-01-06 15:54:50.625 006 12556.12 49.85 54549.50 88888.00 2016-01-06 15:54:50.750 006 12556.10 49.83 54549.47 88888.00 2016-01-06 15:54:50.875 006 12556.10 49.83 54549.47 88888.00 2016-01-06 15:54:51.000 006 12556.12 49.85 54549.45 88888.00 2016-01-06 15:54:51.125 006 12556.10 49.88 54549.45 88888.00 2016-01-06 15:54:51.250 006 12556.08 49.83 54549.45 88888.00 2016-01-06 15:54:51.375 006 12556.10 49.85 54549.45 88888.00 2016-01-06 15:54:51.500 006 12556.17 49.85 54549.47 88888.00 2016-01-06 15:54:51.625 006 12556.17 49.85 54549.45 88888.00 2016-01-06 15:54:51.750 006 12556.17 49.85 54549.43 88888.00 2016-01-06 15:54:51.875 006 12556.23 49.83 54549.43 88888.00 2016-01-06 15:54:52.000 006 12556.25 49.83 54549.43 88888.00 2016-01-06 15:54:52.125 006 12556.27 49.83 54549.43 88888.00 2016-01-06 15:54:52.250 006 12556.25 49.88 54549.40 88888.00 2016-01-06 15:54:52.375 006 12556.23 49.88 54549.40 88888.00 2016-01-06 15:54:52.500 006 12556.25 49.85 54549.40 88888.00 2016-01-06 15:54:52.625 006 12556.35 49.88 54549.40 88888.00 2016-01-06 15:54:52.750 006 12556.27 49.90 54549.38 88888.00 2016-01-06 15:54:52.875 006 12556.25 49.90 54549.40 88888.00 2016-01-06 15:54:53.000 006 12556.27 49.90 54549.35 88888.00 2016-01-06 15:54:53.125 006 12556.27 49.88 54549.35 88888.00 2016-01-06 15:54:53.250 006 12556.23 49.90 54549.40 88888.00 2016-01-06 15:54:53.375 006 12556.27 49.90 54549.43 88888.00 2016-01-06 15:54:53.500 006 12556.27 49.92 54549.35 88888.00 2016-01-06 15:54:53.625 006 12556.25 49.92 54549.38 88888.00 2016-01-06 15:54:53.750 006 12556.27 49.92 54549.35 88888.00 2016-01-06 15:54:53.875 006 12556.33 49.92 54549.35 88888.00 2016-01-06 15:54:54.000 006 12556.30 49.90 54549.32 88888.00 2016-01-06 15:54:54.125 006 12556.40 49.90 54549.32 88888.00 2016-01-06 15:54:54.250 006 12556.42 49.92 54549.35 88888.00 2016-01-06 15:54:54.375 006 12556.40 49.92 54549.35 88888.00 2016-01-06 15:54:54.500 006 12556.33 49.90 54549.32 88888.00 2016-01-06 15:54:54.625 006 12556.30 49.90 54549.35 88888.00 2016-01-06 15:54:54.750 006 12556.35 49.95 54549.35 88888.00 2016-01-06 15:54:54.875 006 12556.40 49.92 54549.32 88888.00 2016-01-06 15:54:55.000 006 12556.48 49.92 54549.30 88888.00 2016-01-06 15:54:55.125 006 12556.48 49.92 54549.32 88888.00 2016-01-06 15:54:55.250 006 12556.40 49.85 54549.32 88888.00 2016-01-06 15:54:55.375 006 12556.40 49.88 54549.32 88888.00 2016-01-06 15:54:55.500 006 12556.42 49.88 54549.28 88888.00 2016-01-06 15:54:55.625 006 12556.42 49.90 54549.28 88888.00 2016-01-06 15:54:55.750 006 12556.45 49.90 54549.30 88888.00 2016-01-06 15:54:55.875 006 12556.45 49.85 54549.32 88888.00 2016-01-06 15:54:56.000 006 12556.45 49.85 54549.30 88888.00 2016-01-06 15:54:56.125 006 12556.48 49.85 54549.30 88888.00 2016-01-06 15:54:56.250 006 12556.42 49.83 54549.30 88888.00 2016-01-06 15:54:56.375 006 12556.40 49.83 54549.30 88888.00 2016-01-06 15:54:56.500 006 12556.38 49.80 54549.28 88888.00 2016-01-06 15:54:56.625 006 12556.35 49.80 54549.28 88888.00 2016-01-06 15:54:56.750 006 12556.40 49.83 54549.30 88888.00 2016-01-06 15:54:56.875 006 12556.45 49.83 54549.30 88888.00 2016-01-06 15:54:57.000 006 12556.48 49.80 54549.30 88888.00 2016-01-06 15:54:57.125 006 12556.33 49.77 54549.25 88888.00 2016-01-06 15:54:57.250 006 12556.27 49.73 54549.25 88888.00 2016-01-06 15:54:57.375 006 12556.33 49.73 54549.25 88888.00 2016-01-06 15:54:57.500 006 12556.35 49.73 54549.28 88888.00 2016-01-06 15:54:57.625 006 12556.35 49.70 54549.28 88888.00 2016-01-06 15:54:57.750 006 12556.40 49.67 54549.28 88888.00 2016-01-06 15:54:57.875 006 12556.40 49.67 54549.30 88888.00 2016-01-06 15:54:58.000 006 12556.42 49.67 54549.30 88888.00 2016-01-06 15:54:58.125 006 12556.45 49.67 54549.30 88888.00 2016-01-06 15:54:58.250 006 12556.48 49.70 54549.32 88888.00 2016-01-06 15:54:58.375 006 12556.50 49.67 54549.32 88888.00 2016-01-06 15:54:58.500 006 12556.40 49.65 54549.28 88888.00 2016-01-06 15:54:58.625 006 12556.40 49.65 54549.25 88888.00 2016-01-06 15:54:58.750 006 12556.42 49.62 54549.28 88888.00 2016-01-06 15:54:58.875 006 12556.45 49.60 54549.22 88888.00 2016-01-06 15:54:59.000 006 12556.38 49.60 54549.22 88888.00 2016-01-06 15:54:59.125 006 12556.40 49.58 54549.25 88888.00 2016-01-06 15:54:59.250 006 12556.42 49.55 54549.22 88888.00 2016-01-06 15:54:59.375 006 12556.40 49.52 54549.25 88888.00 2016-01-06 15:54:59.500 006 12556.35 49.50 54549.25 88888.00 2016-01-06 15:54:59.625 006 12556.35 49.50 54549.25 88888.00 2016-01-06 15:54:59.750 006 12556.38 49.48 54549.25 88888.00 2016-01-06 15:54:59.875 006 12556.45 49.50 54549.22 88888.00 2016-01-06 15:55:00.000 006 12556.42 49.48 54549.20 88888.00 2016-01-06 15:55:00.125 006 12556.42 49.48 54549.22 88888.00 2016-01-06 15:55:00.250 006 12556.42 49.50 54549.25 88888.00 2016-01-06 15:55:00.375 006 12556.45 49.50 54549.22 88888.00 2016-01-06 15:55:00.500 006 12556.45 49.50 54549.22 88888.00 2016-01-06 15:55:00.625 006 12556.45 49.45 54549.25 88888.00 2016-01-06 15:55:00.750 006 12556.45 49.42 54549.25 88888.00 2016-01-06 15:55:00.875 006 12556.45 49.38 54549.22 88888.00 2016-01-06 15:55:01.000 006 12556.50 49.38 54549.22 88888.00 2016-01-06 15:55:01.125 006 12556.45 49.40 54549.25 88888.00 2016-01-06 15:55:01.250 006 12556.35 49.38 54549.20 88888.00 2016-01-06 15:55:01.375 006 12556.40 49.40 54549.20 88888.00 2016-01-06 15:55:01.500 006 12556.45 49.33 54549.22 88888.00 2016-01-06 15:55:01.625 006 12556.48 49.35 54549.25 88888.00 2016-01-06 15:55:01.750 006 12556.38 49.35 54549.20 88888.00 2016-01-06 15:55:01.875 006 12556.40 49.38 54549.20 88888.00 2016-01-06 15:55:02.000 006 12556.45 49.33 54549.20 88888.00 2016-01-06 15:55:02.125 006 12556.42 49.33 54549.20 88888.00 2016-01-06 15:55:02.250 006 12556.38 49.35 54549.20 88888.00 2016-01-06 15:55:02.375 006 12556.40 49.30 54549.20 88888.00 2016-01-06 15:55:02.500 006 12556.42 49.30 54549.20 88888.00 2016-01-06 15:55:02.625 006 12556.42 49.30 54549.20 88888.00 2016-01-06 15:55:02.750 006 12556.40 49.27 54549.20 88888.00 2016-01-06 15:55:02.875 006 12556.42 49.27 54549.22 88888.00 2016-01-06 15:55:03.000 006 12556.42 49.30 54549.20 88888.00 2016-01-06 15:55:03.125 006 12556.40 49.27 54549.22 88888.00 2016-01-06 15:55:03.250 006 12556.40 49.30 54549.22 88888.00 2016-01-06 15:55:03.375 006 12556.45 49.27 54549.22 88888.00 2016-01-06 15:55:03.500 006 12556.45 49.25 54549.20 88888.00 2016-01-06 15:55:03.625 006 12556.35 49.27 54549.20 88888.00 2016-01-06 15:55:03.750 006 12556.40 49.25 54549.20 88888.00 2016-01-06 15:55:03.875 006 12556.48 49.23 54549.18 88888.00 2016-01-06 15:55:04.000 006 12556.50 49.23 54549.18 88888.00 2016-01-06 15:55:04.125 006 12556.40 49.20 54549.20 88888.00 2016-01-06 15:55:04.250 006 12556.40 49.17 54549.18 88888.00 2016-01-06 15:55:04.375 006 12556.45 49.15 54549.18 88888.00 2016-01-06 15:55:04.500 006 12556.42 49.20 54549.15 88888.00 2016-01-06 15:55:04.625 006 12556.35 49.17 54549.12 88888.00 2016-01-06 15:55:04.750 006 12556.35 49.17 54549.15 88888.00 2016-01-06 15:55:04.875 006 12556.42 49.15 54549.12 88888.00 2016-01-06 15:55:05.000 006 12556.45 49.17 54549.12 88888.00 2016-01-06 15:55:05.125 006 12556.48 49.20 54549.12 88888.00 2016-01-06 15:55:05.250 006 12556.45 49.23 54549.12 88888.00 2016-01-06 15:55:05.375 006 12556.48 49.17 54549.12 88888.00 2016-01-06 15:55:05.500 006 12556.42 49.12 54549.12 88888.00 2016-01-06 15:55:05.625 006 12556.38 49.12 54549.10 88888.00 2016-01-06 15:55:05.750 006 12556.38 49.12 54549.10 88888.00 2016-01-06 15:55:05.875 006 12556.35 49.10 54549.15 88888.00 2016-01-06 15:55:06.000 006 12556.33 49.10 54549.10 88888.00 2016-01-06 15:55:06.125 006 12556.33 49.10 54549.12 88888.00 2016-01-06 15:55:06.250 006 12556.35 49.05 54549.12 88888.00 2016-01-06 15:55:06.375 006 12556.38 49.10 54549.15 88888.00 2016-01-06 15:55:06.500 006 12556.42 49.15 54549.12 88888.00 2016-01-06 15:55:06.625 006 12556.42 49.12 54549.10 88888.00 2016-01-06 15:55:06.750 006 12556.35 49.08 54549.07 88888.00 2016-01-06 15:55:06.875 006 12556.30 49.05 54549.10 88888.00 2016-01-06 15:55:07.000 006 12556.35 49.08 54549.10 88888.00 2016-01-06 15:55:07.125 006 12556.27 49.08 54549.10 88888.00 2016-01-06 15:55:07.250 006 12556.27 49.08 54549.10 88888.00 2016-01-06 15:55:07.375 006 12556.33 49.12 54549.07 88888.00 2016-01-06 15:55:07.500 006 12556.35 49.08 54549.10 88888.00 2016-01-06 15:55:07.625 006 12556.40 49.02 54549.07 88888.00 2016-01-06 15:55:07.750 006 12556.42 49.02 54549.07 88888.00 2016-01-06 15:55:07.875 006 12556.42 49.05 54549.07 88888.00 2016-01-06 15:55:08.000 006 12556.40 49.08 54549.05 88888.00 2016-01-06 15:55:08.125 006 12556.38 49.08 54549.07 88888.00 2016-01-06 15:55:08.250 006 12556.30 49.08 54549.07 88888.00 2016-01-06 15:55:08.375 006 12556.35 49.08 54549.05 88888.00 2016-01-06 15:55:08.500 006 12556.40 49.05 54549.05 88888.00 2016-01-06 15:55:08.625 006 12556.35 49.08 54549.05 88888.00 2016-01-06 15:55:08.750 006 12556.35 49.08 54549.07 88888.00 2016-01-06 15:55:08.875 006 12556.35 49.10 54549.03 88888.00 2016-01-06 15:55:09.000 006 12556.38 49.08 54549.05 88888.00 2016-01-06 15:55:09.125 006 12556.40 49.10 54549.05 88888.00 2016-01-06 15:55:09.250 006 12556.40 49.10 54549.03 88888.00 2016-01-06 15:55:09.375 006 12556.40 49.10 54549.03 88888.00 2016-01-06 15:55:09.500 006 12556.38 49.10 54549.05 88888.00 2016-01-06 15:55:09.625 006 12556.38 49.10 54549.05 88888.00 2016-01-06 15:55:09.750 006 12556.30 49.10 54549.05 88888.00 2016-01-06 15:55:09.875 006 12556.30 49.10 54549.00 88888.00 2016-01-06 15:55:10.000 006 12556.30 49.08 54549.00 88888.00 2016-01-06 15:55:10.125 006 12556.33 49.10 54549.03 88888.00 2016-01-06 15:55:10.250 006 12556.38 49.08 54549.03 88888.00 2016-01-06 15:55:10.375 006 12556.40 49.10 54549.00 88888.00 2016-01-06 15:55:10.500 006 12556.42 49.10 54549.00 88888.00 2016-01-06 15:55:10.625 006 12556.40 49.10 54548.95 88888.00 2016-01-06 15:55:10.750 006 12556.40 49.12 54548.95 88888.00 2016-01-06 15:55:10.875 006 12556.45 49.12 54548.95 88888.00 2016-01-06 15:55:11.000 006 12556.38 49.10 54548.95 88888.00 2016-01-06 15:55:11.125 006 12556.33 49.12 54548.95 88888.00 2016-01-06 15:55:11.250 006 12556.38 49.15 54548.97 88888.00 2016-01-06 15:55:11.375 006 12556.50 49.17 54549.00 88888.00 2016-01-06 15:55:11.500 006 12556.45 49.20 54548.97 88888.00 2016-01-06 15:55:11.625 006 12556.42 49.15 54548.97 88888.00 2016-01-06 15:55:11.750 006 12556.40 49.15 54549.00 88888.00 2016-01-06 15:55:11.875 006 12556.38 49.20 54548.97 88888.00 2016-01-06 15:55:12.000 006 12556.40 49.23 54548.97 88888.00 2016-01-06 15:55:12.125 006 12556.55 49.20 54548.97 88888.00 2016-01-06 15:55:12.250 006 12556.55 49.20 54548.97 88888.00 2016-01-06 15:55:12.375 006 12556.55 49.20 54548.95 88888.00 2016-01-06 15:55:12.500 006 12556.55 49.20 54548.93 88888.00 2016-01-06 15:55:12.625 006 12556.55 49.20 54548.95 88888.00 2016-01-06 15:55:12.750 006 12556.60 49.25 54548.95 88888.00 2016-01-06 15:55:12.875 006 12556.65 49.27 54548.95 88888.00 2016-01-06 15:55:13.000 006 12556.65 49.27 54548.90 88888.00 2016-01-06 15:55:13.125 006 12556.62 49.25 54548.93 88888.00 2016-01-06 15:55:13.250 006 12556.58 49.23 54548.90 88888.00 2016-01-06 15:55:13.375 006 12556.65 49.25 54548.90 88888.00 2016-01-06 15:55:13.500 006 12556.62 49.27 54548.90 88888.00 2016-01-06 15:55:13.625 006 12556.58 49.33 54548.90 88888.00 2016-01-06 15:55:13.750 006 12556.50 49.33 54548.90 88888.00 2016-01-06 15:55:13.875 006 12556.52 49.33 54548.90 88888.00 2016-01-06 15:55:14.000 006 12556.58 49.33 54548.88 88888.00 2016-01-06 15:55:14.125 006 12556.60 49.33 54548.88 88888.00 2016-01-06 15:55:14.250 006 12556.60 49.33 54548.88 88888.00 2016-01-06 15:55:14.375 006 12556.62 49.33 54548.88 88888.00 2016-01-06 15:55:14.500 006 12556.58 49.38 54548.88 88888.00 2016-01-06 15:55:14.625 006 12556.55 49.38 54548.85 88888.00 2016-01-06 15:55:14.750 006 12556.52 49.40 54548.85 88888.00 2016-01-06 15:55:14.875 006 12556.50 49.35 54548.85 88888.00 2016-01-06 15:55:15.000 006 12556.52 49.38 54548.88 88888.00 2016-01-06 15:55:15.125 006 12556.55 49.40 54548.90 88888.00 2016-01-06 15:55:15.250 006 12556.52 49.35 54548.88 88888.00 2016-01-06 15:55:15.375 006 12556.55 49.35 54548.85 88888.00 2016-01-06 15:55:15.500 006 12556.58 49.33 54548.85 88888.00 2016-01-06 15:55:15.625 006 12556.58 49.38 54548.82 88888.00 2016-01-06 15:55:15.750 006 12556.58 49.38 54548.82 88888.00 2016-01-06 15:55:15.875 006 12556.60 49.33 54548.82 88888.00 2016-01-06 15:55:16.000 006 12556.62 49.33 54548.82 88888.00 2016-01-06 15:55:16.125 006 12556.65 49.33 54548.82 88888.00 2016-01-06 15:55:16.250 006 12556.62 49.30 54548.82 88888.00 2016-01-06 15:55:16.375 006 12556.62 49.27 54548.80 88888.00 2016-01-06 15:55:16.500 006 12556.62 49.33 54548.80 88888.00 2016-01-06 15:55:16.625 006 12556.67 49.38 54548.80 88888.00 2016-01-06 15:55:16.750 006 12556.70 49.38 54548.80 88888.00 2016-01-06 15:55:16.875 006 12556.70 49.35 54548.80 88888.00 2016-01-06 15:55:17.000 006 12556.73 49.35 54548.75 88888.00 2016-01-06 15:55:17.125 006 12556.73 49.30 54548.78 88888.00 2016-01-06 15:55:17.250 006 12556.73 49.33 54548.80 88888.00 2016-01-06 15:55:17.375 006 12556.67 49.35 54548.78 88888.00 2016-01-06 15:55:17.500 006 12556.58 49.33 54548.78 88888.00 2016-01-06 15:55:17.625 006 12556.62 49.35 54548.80 88888.00 2016-01-06 15:55:17.750 006 12556.70 49.38 54548.80 88888.00 2016-01-06 15:55:17.875 006 12556.67 49.38 54548.80 88888.00 2016-01-06 15:55:18.000 006 12556.65 49.30 54548.78 88888.00 2016-01-06 15:55:18.125 006 12556.70 49.25 54548.72 88888.00 2016-01-06 15:55:18.250 006 12556.70 49.25 54548.78 88888.00 2016-01-06 15:55:18.375 006 12556.70 49.25 54548.78 88888.00 2016-01-06 15:55:18.500 006 12556.67 49.30 54548.78 88888.00 2016-01-06 15:55:18.625 006 12556.70 49.27 54548.78 88888.00 2016-01-06 15:55:18.750 006 12556.73 49.25 54548.75 88888.00 2016-01-06 15:55:18.875 006 12556.70 49.25 54548.78 88888.00 2016-01-06 15:55:19.000 006 12556.62 49.25 54548.80 88888.00 2016-01-06 15:55:19.125 006 12556.58 49.23 54548.78 88888.00 2016-01-06 15:55:19.250 006 12556.62 49.23 54548.78 88888.00 2016-01-06 15:55:19.375 006 12556.75 49.23 54548.78 88888.00 2016-01-06 15:55:19.500 006 12556.75 49.23 54548.80 88888.00 2016-01-06 15:55:19.625 006 12556.70 49.23 54548.80 88888.00 2016-01-06 15:55:19.750 006 12556.67 49.20 54548.78 88888.00 2016-01-06 15:55:19.875 006 12556.62 49.15 54548.78 88888.00 2016-01-06 15:55:20.000 006 12556.62 49.17 54548.78 88888.00 2016-01-06 15:55:20.125 006 12556.65 49.15 54548.78 88888.00 2016-01-06 15:55:20.250 006 12556.62 49.15 54548.75 88888.00 2016-01-06 15:55:20.375 006 12556.62 49.17 54548.75 88888.00 2016-01-06 15:55:20.500 006 12556.58 49.17 54548.75 88888.00 2016-01-06 15:55:20.625 006 12556.55 49.12 54548.75 88888.00 2016-01-06 15:55:20.750 006 12556.45 49.12 54548.75 88888.00 2016-01-06 15:55:20.875 006 12556.52 49.12 54548.72 88888.00 2016-01-06 15:55:21.000 006 12556.65 49.10 54548.72 88888.00 2016-01-06 15:55:21.125 006 12556.65 49.08 54548.75 88888.00 2016-01-06 15:55:21.250 006 12556.65 49.08 54548.75 88888.00 2016-01-06 15:55:21.375 006 12556.62 49.05 54548.72 88888.00 2016-01-06 15:55:21.500 006 12556.58 49.02 54548.75 88888.00 2016-01-06 15:55:21.625 006 12556.58 49.00 54548.72 88888.00 2016-01-06 15:55:21.750 006 12556.52 49.00 54548.72 88888.00 2016-01-06 15:55:21.875 006 12556.52 48.98 54548.78 88888.00 2016-01-06 15:55:22.000 006 12556.55 48.95 54548.72 88888.00 2016-01-06 15:55:22.125 006 12556.52 48.95 54548.75 88888.00 2016-01-06 15:55:22.250 006 12556.48 48.95 54548.75 88888.00 2016-01-06 15:55:22.375 006 12556.55 48.92 54548.75 88888.00 2016-01-06 15:55:22.500 006 12556.55 48.88 54548.75 88888.00 2016-01-06 15:55:22.625 006 12556.55 48.83 54548.75 88888.00 2016-01-06 15:55:22.750 006 12556.58 48.83 54548.78 88888.00 2016-01-06 15:55:22.875 006 12556.50 48.85 54548.78 88888.00 2016-01-06 15:55:23.000 006 12556.48 48.85 54548.75 88888.00 2016-01-06 15:55:23.125 006 12556.52 48.83 54548.75 88888.00 2016-01-06 15:55:23.250 006 12556.55 48.80 54548.75 88888.00 2016-01-06 15:55:23.375 006 12556.58 48.77 54548.75 88888.00 2016-01-06 15:55:23.500 006 12556.50 48.77 54548.75 88888.00 2016-01-06 15:55:23.625 006 12556.52 48.77 54548.75 88888.00 2016-01-06 15:55:23.750 006 12556.55 48.75 54548.78 88888.00 2016-01-06 15:55:23.875 006 12556.58 48.75 54548.78 88888.00 2016-01-06 15:55:24.000 006 12556.50 48.73 54548.78 88888.00 2016-01-06 15:55:24.125 006 12556.45 48.67 54548.78 88888.00 2016-01-06 15:55:24.250 006 12556.42 48.67 54548.78 88888.00 2016-01-06 15:55:24.375 006 12556.45 48.65 54548.78 88888.00 2016-01-06 15:55:24.500 006 12556.42 48.60 54548.78 88888.00 2016-01-06 15:55:24.625 006 12556.50 48.60 54548.78 88888.00 2016-01-06 15:55:24.750 006 12556.42 48.55 54548.78 88888.00 2016-01-06 15:55:24.875 006 12556.40 48.52 54548.78 88888.00 2016-01-06 15:55:25.000 006 12556.45 48.55 54548.78 88888.00 2016-01-06 15:55:25.125 006 12556.48 48.55 54548.80 88888.00 2016-01-06 15:55:25.250 006 12556.42 48.50 54548.80 88888.00 2016-01-06 15:55:25.375 006 12556.38 48.52 54548.80 88888.00 2016-01-06 15:55:25.500 006 12556.33 48.52 54548.80 88888.00 2016-01-06 15:55:25.625 006 12556.30 48.50 54548.78 88888.00 2016-01-06 15:55:25.750 006 12556.40 48.50 54548.80 88888.00 2016-01-06 15:55:25.875 006 12556.48 48.52 54548.80 88888.00 2016-01-06 15:55:26.000 006 12556.40 48.50 54548.78 88888.00 2016-01-06 15:55:26.125 006 12556.38 48.48 54548.80 88888.00 2016-01-06 15:55:26.250 006 12556.35 48.40 54548.80 88888.00 2016-01-06 15:55:26.375 006 12556.33 48.40 54548.80 88888.00 2016-01-06 15:55:26.500 006 12556.35 48.40 54548.80 88888.00 2016-01-06 15:55:26.625 006 12556.38 48.38 54548.82 88888.00 2016-01-06 15:55:26.750 006 12556.35 48.38 54548.80 88888.00 2016-01-06 15:55:26.875 006 12556.35 48.38 54548.80 88888.00 2016-01-06 15:55:27.000 006 12556.35 48.33 54548.80 88888.00 2016-01-06 15:55:27.125 006 12556.30 48.30 54548.82 88888.00 2016-01-06 15:55:27.250 006 12556.33 48.25 54548.80 88888.00 2016-01-06 15:55:27.375 006 12556.38 48.25 54548.80 88888.00 2016-01-06 15:55:27.500 006 12556.35 48.25 54548.82 88888.00 2016-01-06 15:55:27.625 006 12556.30 48.27 54548.85 88888.00 2016-01-06 15:55:27.750 006 12556.27 48.25 54548.82 88888.00 2016-01-06 15:55:27.875 006 12556.23 48.23 54548.82 88888.00 2016-01-06 15:55:28.000 006 12556.33 48.20 54548.82 88888.00 2016-01-06 15:55:28.125 006 12556.35 48.20 54548.82 88888.00 2016-01-06 15:55:28.250 006 12556.38 48.15 54548.82 88888.00 2016-01-06 15:55:28.375 006 12556.35 48.12 54548.82 88888.00 2016-01-06 15:55:28.500 006 12556.20 48.10 54548.85 88888.00 2016-01-06 15:55:28.625 006 12556.15 48.12 54548.88 88888.00 2016-01-06 15:55:28.750 006 12556.23 48.12 54548.85 88888.00 2016-01-06 15:55:28.875 006 12556.27 48.15 54548.85 88888.00 2016-01-06 15:55:29.000 006 12556.25 48.17 54548.85 88888.00 2016-01-06 15:55:29.125 006 12556.20 48.12 54548.88 88888.00 2016-01-06 15:55:29.250 006 12556.17 48.10 54548.85 88888.00 2016-01-06 15:55:29.375 006 12556.27 48.10 54548.85 88888.00 2016-01-06 15:55:29.500 006 12556.23 48.10 54548.85 88888.00 2016-01-06 15:55:29.625 006 12556.23 48.08 54548.88 88888.00 2016-01-06 15:55:29.750 006 12556.23 48.05 54548.85 88888.00 2016-01-06 15:55:29.875 006 12556.27 48.02 54548.85 88888.00 2016-01-06 15:55:30.000 006 12556.30 48.02 54548.85 88888.00 2016-01-06 15:55:30.125 006 12556.25 48.02 54548.85 88888.00 2016-01-06 15:55:30.250 006 12556.25 47.98 54548.85 88888.00 2016-01-06 15:55:30.375 006 12556.25 47.98 54548.85 88888.00 2016-01-06 15:55:30.500 006 12556.27 47.95 54548.85 88888.00 2016-01-06 15:55:30.625 006 12556.27 48.00 54548.88 88888.00 2016-01-06 15:55:30.750 006 12556.23 48.00 54548.88 88888.00 2016-01-06 15:55:30.875 006 12556.17 48.00 54548.88 88888.00 2016-01-06 15:55:31.000 006 12556.27 47.98 54548.85 88888.00 2016-01-06 15:55:31.125 006 12556.25 48.00 54548.88 88888.00 2016-01-06 15:55:31.250 006 12556.15 48.00 54548.85 88888.00 2016-01-06 15:55:31.375 006 12556.17 48.00 54548.85 88888.00 2016-01-06 15:55:31.500 006 12556.17 48.00 54548.85 88888.00 2016-01-06 15:55:31.625 006 12556.17 48.00 54548.85 88888.00 2016-01-06 15:55:31.750 006 12556.17 48.02 54548.85 88888.00 2016-01-06 15:55:31.875 006 12556.15 48.05 54548.85 88888.00 2016-01-06 15:55:32.000 006 12556.17 48.02 54548.82 88888.00 2016-01-06 15:55:32.125 006 12556.20 48.00 54548.82 88888.00 2016-01-06 15:55:32.250 006 12556.17 48.00 54548.82 88888.00 2016-01-06 15:55:32.375 006 12556.23 48.00 54548.80 88888.00 2016-01-06 15:55:32.500 006 12556.25 48.02 54548.82 88888.00 2016-01-06 15:55:32.625 006 12556.27 48.02 54548.82 88888.00 2016-01-06 15:55:32.750 006 12556.25 48.02 54548.82 88888.00 2016-01-06 15:55:32.875 006 12556.25 48.02 54548.85 88888.00 2016-01-06 15:55:33.000 006 12556.27 48.02 54548.82 88888.00 2016-01-06 15:55:33.125 006 12556.38 48.02 54548.80 88888.00 2016-01-06 15:55:33.250 006 12556.33 48.02 54548.80 88888.00 2016-01-06 15:55:33.375 006 12556.30 48.08 54548.80 88888.00 2016-01-06 15:55:33.500 006 12556.35 48.08 54548.78 88888.00 2016-01-06 15:55:33.625 006 12556.42 48.10 54548.80 88888.00 2016-01-06 15:55:33.750 006 12556.40 48.08 54548.78 88888.00 2016-01-06 15:55:33.875 006 12556.35 48.10 54548.78 88888.00 2016-01-06 15:55:34.000 006 12556.40 48.10 54548.78 88888.00 2016-01-06 15:55:34.125 006 12556.40 48.08 54548.80 88888.00 2016-01-06 15:55:34.250 006 12556.40 48.05 54548.78 88888.00 2016-01-06 15:55:34.375 006 12556.40 48.05 54548.78 88888.00 2016-01-06 15:55:34.500 006 12556.42 48.05 54548.78 88888.00 2016-01-06 15:55:34.625 006 12556.40 48.05 54548.75 88888.00 2016-01-06 15:55:34.750 006 12556.40 48.08 54548.75 88888.00 2016-01-06 15:55:34.875 006 12556.48 48.08 54548.75 88888.00 2016-01-06 15:55:35.000 006 12556.48 48.10 54548.70 88888.00 2016-01-06 15:55:35.125 006 12556.45 48.10 54548.75 88888.00 2016-01-06 15:55:35.250 006 12556.42 48.10 54548.72 88888.00 2016-01-06 15:55:35.375 006 12556.50 48.12 54548.70 88888.00 2016-01-06 15:55:35.500 006 12556.52 48.12 54548.70 88888.00 2016-01-06 15:55:35.625 006 12556.50 48.15 54548.70 88888.00 2016-01-06 15:55:35.750 006 12556.48 48.23 54548.72 88888.00 2016-01-06 15:55:35.875 006 12556.48 48.20 54548.72 88888.00 2016-01-06 15:55:36.000 006 12556.48 48.15 54548.70 88888.00 2016-01-06 15:55:36.125 006 12556.52 48.15 54548.72 88888.00 2016-01-06 15:55:36.250 006 12556.55 48.17 54548.72 88888.00 2016-01-06 15:55:36.375 006 12556.58 48.23 54548.72 88888.00 2016-01-06 15:55:36.500 006 12556.55 48.25 54548.75 88888.00 2016-01-06 15:55:36.625 006 12556.52 48.23 54548.72 88888.00 2016-01-06 15:55:36.750 006 12556.55 48.23 54548.68 88888.00 2016-01-06 15:55:36.875 006 12556.65 48.23 54548.68 88888.00 2016-01-06 15:55:37.000 006 12556.70 48.23 54548.70 88888.00 2016-01-06 15:55:37.125 006 12556.67 48.23 54548.68 88888.00 2016-01-06 15:55:37.250 006 12556.60 48.20 54548.68 88888.00 2016-01-06 15:55:37.375 006 12556.65 48.20 54548.65 88888.00 2016-01-06 15:55:37.500 006 12556.73 48.25 54548.65 88888.00 2016-01-06 15:55:37.625 006 12556.75 48.27 54548.65 88888.00 2016-01-06 15:55:37.750 006 12556.75 48.25 54548.68 88888.00 2016-01-06 15:55:37.875 006 12556.73 48.25 54548.70 88888.00 2016-01-06 15:55:38.000 006 12556.77 48.23 54548.65 88888.00 2016-01-06 15:55:38.125 006 12556.85 48.23 54548.65 88888.00 2016-01-06 15:55:38.250 006 12556.83 48.27 54548.65 88888.00 2016-01-06 15:55:38.375 006 12556.83 48.30 54548.65 88888.00 2016-01-06 15:55:38.500 006 12556.85 48.33 54548.65 88888.00 2016-01-06 15:55:38.625 006 12556.90 48.27 54548.65 88888.00 2016-01-06 15:55:38.750 006 12556.80 48.23 54548.65 88888.00 2016-01-06 15:55:38.875 006 12556.75 48.23 54548.62 88888.00 2016-01-06 15:55:39.000 006 12556.83 48.27 54548.60 88888.00 2016-01-06 15:55:39.125 006 12556.85 48.25 54548.62 88888.00 2016-01-06 15:55:39.250 006 12556.80 48.20 54548.60 88888.00 2016-01-06 15:55:39.375 006 12556.80 48.20 54548.60 88888.00 2016-01-06 15:55:39.500 006 12556.83 48.23 54548.65 88888.00 2016-01-06 15:55:39.625 006 12556.88 48.25 54548.65 88888.00 2016-01-06 15:55:39.750 006 12556.90 48.23 54548.62 88888.00 2016-01-06 15:55:39.875 006 12556.92 48.23 54548.62 88888.00 2016-01-06 15:55:40.000 006 12556.95 48.23 54548.65 88888.00 2016-01-06 15:55:40.125 006 12556.90 48.23 54548.65 88888.00 2016-01-06 15:55:40.250 006 12556.85 48.20 54548.65 88888.00 2016-01-06 15:55:40.375 006 12556.85 48.20 54548.65 88888.00 2016-01-06 15:55:40.500 006 12556.90 48.20 54548.65 88888.00 2016-01-06 15:55:40.625 006 12556.90 48.17 54548.60 88888.00 2016-01-06 15:55:40.750 006 12556.88 48.17 54548.57 88888.00 2016-01-06 15:55:40.875 006 12556.95 48.15 54548.60 88888.00 2016-01-06 15:55:41.000 006 12556.95 48.15 54548.55 88888.00 2016-01-06 15:55:41.125 006 12556.95 48.17 54548.60 88888.00 2016-01-06 15:55:41.250 006 12556.92 48.17 54548.62 88888.00 2016-01-06 15:55:41.375 006 12556.95 48.17 54548.55 88888.00 2016-01-06 15:55:41.500 006 12556.92 48.17 54548.57 88888.00 2016-01-06 15:55:41.625 006 12556.95 48.17 54548.55 88888.00 2016-01-06 15:55:41.750 006 12556.95 48.17 54548.57 88888.00 2016-01-06 15:55:41.875 006 12556.98 48.15 54548.57 88888.00 2016-01-06 15:55:42.000 006 12556.95 48.12 54548.57 88888.00 2016-01-06 15:55:42.125 006 12556.98 48.12 54548.55 88888.00 2016-01-06 15:55:42.250 006 12557.00 48.12 54548.50 88888.00 2016-01-06 15:55:42.375 006 12557.02 48.10 54548.53 88888.00 2016-01-06 15:55:42.500 006 12557.00 48.08 54548.55 88888.00 2016-01-06 15:55:42.625 006 12557.02 48.08 54548.55 88888.00 2016-01-06 15:55:42.750 006 12557.08 48.05 54548.53 88888.00 2016-01-06 15:55:42.875 006 12557.08 48.05 54548.55 88888.00 2016-01-06 15:55:43.000 006 12557.08 48.05 54548.55 88888.00 2016-01-06 15:55:43.125 006 12557.10 48.02 54548.55 88888.00 2016-01-06 15:55:43.250 006 12557.10 48.02 54548.55 88888.00 2016-01-06 15:55:43.375 006 12557.02 48.02 54548.53 88888.00 2016-01-06 15:55:43.500 006 12557.00 48.05 54548.55 88888.00 2016-01-06 15:55:43.625 006 12557.00 48.02 54548.53 88888.00 2016-01-06 15:55:43.750 006 12557.05 48.02 54548.53 88888.00 2016-01-06 15:55:43.875 006 12557.05 48.02 54548.53 88888.00 2016-01-06 15:55:44.000 006 12557.05 48.02 54548.50 88888.00 2016-01-06 15:55:44.125 006 12557.02 48.02 54548.53 88888.00 2016-01-06 15:55:44.250 006 12557.10 48.05 54548.55 88888.00 2016-01-06 15:55:44.375 006 12557.25 48.02 54548.55 88888.00 2016-01-06 15:55:44.500 006 12557.27 48.02 54548.55 88888.00 2016-01-06 15:55:44.625 006 12557.17 48.00 54548.53 88888.00 2016-01-06 15:55:44.750 006 12557.10 48.00 54548.50 88888.00 2016-01-06 15:55:44.875 006 12557.12 47.98 54548.50 88888.00 2016-01-06 15:55:45.000 006 12557.20 47.98 54548.47 88888.00 2016-01-06 15:55:45.125 006 12557.23 47.95 54548.47 88888.00 2016-01-06 15:55:45.250 006 12557.25 47.98 54548.50 88888.00 2016-01-06 15:55:45.375 006 12557.27 47.98 54548.50 88888.00 2016-01-06 15:55:45.500 006 12557.27 47.95 54548.47 88888.00 2016-01-06 15:55:45.625 006 12557.35 47.92 54548.47 88888.00 2016-01-06 15:55:45.750 006 12557.30 47.92 54548.47 88888.00 2016-01-06 15:55:45.875 006 12557.25 47.95 54548.47 88888.00 2016-01-06 15:55:46.000 006 12557.23 47.90 54548.45 88888.00 2016-01-06 15:55:46.125 006 12557.25 47.90 54548.45 88888.00 2016-01-06 15:55:46.250 006 12557.33 47.90 54548.50 88888.00 2016-01-06 15:55:46.375 006 12557.27 47.90 54548.50 88888.00 2016-01-06 15:55:46.500 006 12557.33 47.88 54548.50 88888.00 2016-01-06 15:55:46.625 006 12557.33 47.88 54548.47 88888.00 2016-01-06 15:55:46.750 006 12557.33 47.88 54548.47 88888.00 2016-01-06 15:55:46.875 006 12557.38 47.83 54548.47 88888.00 2016-01-06 15:55:47.000 006 12557.35 47.83 54548.50 88888.00 2016-01-06 15:55:47.125 006 12557.40 47.85 54548.50 88888.00 2016-01-06 15:55:47.250 006 12557.40 47.83 54548.47 88888.00 2016-01-06 15:55:47.375 006 12557.38 47.85 54548.47 88888.00 2016-01-06 15:55:47.500 006 12557.35 47.90 54548.47 88888.00 2016-01-06 15:55:47.625 006 12557.30 47.90 54548.47 88888.00 2016-01-06 15:55:47.750 006 12557.33 47.90 54548.45 88888.00 2016-01-06 15:55:47.875 006 12557.35 47.83 54548.45 88888.00 2016-01-06 15:55:48.000 006 12557.38 47.77 54548.47 88888.00 2016-01-06 15:55:48.125 006 12557.40 47.80 54548.47 88888.00 2016-01-06 15:55:48.250 006 12557.35 47.80 54548.50 88888.00 2016-01-06 15:55:48.375 006 12557.35 47.80 54548.47 88888.00 2016-01-06 15:55:48.500 006 12557.35 47.80 54548.47 88888.00 2016-01-06 15:55:48.625 006 12557.38 47.73 54548.47 88888.00 2016-01-06 15:55:48.750 006 12557.40 47.75 54548.50 88888.00 2016-01-06 15:55:48.875 006 12557.45 47.77 54548.47 88888.00 2016-01-06 15:55:49.000 006 12557.48 47.77 54548.47 88888.00 2016-01-06 15:55:49.125 006 12557.48 47.75 54548.50 88888.00 2016-01-06 15:55:49.250 006 12557.42 47.70 54548.47 88888.00 2016-01-06 15:55:49.375 006 12557.48 47.73 54548.47 88888.00 2016-01-06 15:55:49.500 006 12557.52 47.73 54548.50 88888.00 2016-01-06 15:55:49.625 006 12557.60 47.70 54548.47 88888.00 2016-01-06 15:55:49.750 006 12557.58 47.67 54548.47 88888.00 2016-01-06 15:55:49.875 006 12557.52 47.65 54548.45 88888.00 2016-01-06 15:55:50.000 006 12557.45 47.62 54548.43 88888.00 2016-01-06 15:55:50.125 006 12557.48 47.62 54548.47 88888.00 2016-01-06 15:55:50.250 006 12557.50 47.58 54548.50 88888.00 2016-01-06 15:55:50.375 006 12557.52 47.55 54548.47 88888.00 2016-01-06 15:55:50.500 006 12557.58 47.58 54548.47 88888.00 2016-01-06 15:55:50.625 006 12557.60 47.60 54548.47 88888.00 2016-01-06 15:55:50.750 006 12557.58 47.60 54548.45 88888.00 2016-01-06 15:55:50.875 006 12557.58 47.55 54548.45 88888.00 2016-01-06 15:55:51.000 006 12557.65 47.55 54548.45 88888.00 2016-01-06 15:55:51.125 006 12557.75 47.52 54548.43 88888.00 2016-01-06 15:55:51.250 006 12557.75 47.50 54548.45 88888.00 2016-01-06 15:55:51.375 006 12557.75 47.50 54548.43 88888.00 2016-01-06 15:55:51.500 006 12557.70 47.50 54548.47 88888.00 2016-01-06 15:55:51.625 006 12557.67 47.50 54548.45 88888.00 2016-01-06 15:55:51.750 006 12557.62 47.50 54548.47 88888.00 2016-01-06 15:55:51.875 006 12557.62 47.48 54548.47 88888.00 2016-01-06 15:55:52.000 006 12557.65 47.42 54548.45 88888.00 2016-01-06 15:55:52.125 006 12557.73 47.42 54548.47 88888.00 2016-01-06 15:55:52.250 006 12557.75 47.42 54548.47 88888.00 2016-01-06 15:55:52.375 006 12557.75 47.42 54548.47 88888.00 2016-01-06 15:55:52.500 006 12557.67 47.40 54548.47 88888.00 2016-01-06 15:55:52.625 006 12557.67 47.38 54548.47 88888.00 2016-01-06 15:55:52.750 006 12557.70 47.35 54548.45 88888.00 2016-01-06 15:55:52.875 006 12557.75 47.35 54548.47 88888.00 2016-01-06 15:55:53.000 006 12557.73 47.35 54548.50 88888.00 2016-01-06 15:55:53.125 006 12557.73 47.33 54548.53 88888.00 2016-01-06 15:55:53.250 006 12557.67 47.33 54548.47 88888.00 2016-01-06 15:55:53.375 006 12557.67 47.33 54548.53 88888.00 2016-01-06 15:55:53.500 006 12557.65 47.33 54548.47 88888.00 2016-01-06 15:55:53.625 006 12557.75 47.30 54548.50 88888.00 2016-01-06 15:55:53.750 006 12557.80 47.27 54548.50 88888.00 2016-01-06 15:55:53.875 006 12557.80 47.27 54548.47 88888.00 2016-01-06 15:55:54.000 006 12557.75 47.23 54548.47 88888.00 2016-01-06 15:55:54.125 006 12557.70 47.17 54548.50 88888.00 2016-01-06 15:55:54.250 006 12557.67 47.17 54548.47 88888.00 2016-01-06 15:55:54.375 006 12557.65 47.20 54548.47 88888.00 2016-01-06 15:55:54.500 006 12557.67 47.15 54548.45 88888.00 2016-01-06 15:55:54.625 006 12557.67 47.12 54548.47 88888.00 2016-01-06 15:55:54.750 006 12557.67 47.10 54548.47 88888.00 2016-01-06 15:55:54.875 006 12557.67 47.10 54548.53 88888.00 2016-01-06 15:55:55.000 006 12557.70 47.12 54548.53 88888.00 2016-01-06 15:55:55.125 006 12557.70 47.12 54548.53 88888.00 2016-01-06 15:55:55.250 006 12557.67 47.05 54548.50 88888.00 2016-01-06 15:55:55.375 006 12557.70 47.08 54548.47 88888.00 2016-01-06 15:55:55.500 006 12557.73 47.08 54548.47 88888.00 2016-01-06 15:55:55.625 006 12557.70 47.08 54548.45 88888.00 2016-01-06 15:55:55.750 006 12557.67 47.08 54548.47 88888.00 2016-01-06 15:55:55.875 006 12557.70 47.08 54548.47 88888.00 2016-01-06 15:55:56.000 006 12557.73 47.10 54548.50 88888.00 2016-01-06 15:55:56.125 006 12557.75 47.10 54548.47 88888.00 2016-01-06 15:55:56.250 006 12557.70 47.02 54548.47 88888.00 2016-01-06 15:55:56.375 006 12557.67 47.02 54548.53 88888.00 2016-01-06 15:55:56.500 006 12557.65 47.02 54548.47 88888.00 2016-01-06 15:55:56.625 006 12557.65 47.02 54548.50 88888.00 2016-01-06 15:55:56.750 006 12557.65 47.00 54548.50 88888.00 2016-01-06 15:55:56.875 006 12557.60 46.98 54548.50 88888.00 2016-01-06 15:55:57.000 006 12557.58 46.98 54548.50 88888.00 2016-01-06 15:55:57.125 006 12557.65 46.95 54548.50 88888.00 2016-01-06 15:55:57.250 006 12557.67 46.88 54548.50 88888.00 2016-01-06 15:55:57.375 006 12557.65 46.90 54548.47 88888.00 2016-01-06 15:55:57.500 006 12557.67 46.88 54548.50 88888.00 2016-01-06 15:55:57.625 006 12557.70 46.85 54548.53 88888.00 2016-01-06 15:55:57.750 006 12557.70 46.88 54548.53 88888.00 2016-01-06 15:55:57.875 006 12557.67 46.90 54548.50 88888.00 2016-01-06 15:55:58.000 006 12557.62 46.85 54548.53 88888.00 2016-01-06 15:55:58.125 006 12557.60 46.77 54548.55 88888.00 2016-01-06 15:55:58.250 006 12557.58 46.75 54548.55 88888.00 2016-01-06 15:55:58.375 006 12557.58 46.75 54548.55 88888.00 2016-01-06 15:55:58.500 006 12557.52 46.75 54548.53 88888.00 2016-01-06 15:55:58.625 006 12557.50 46.77 54548.53 88888.00 2016-01-06 15:55:58.750 006 12557.52 46.77 54548.53 88888.00 2016-01-06 15:55:58.875 006 12557.55 46.77 54548.55 88888.00 2016-01-06 15:55:59.000 006 12557.42 46.75 54548.55 88888.00 2016-01-06 15:55:59.125 006 12557.40 46.75 54548.55 88888.00 2016-01-06 15:55:59.250 006 12557.45 46.75 54548.55 88888.00 2016-01-06 15:55:59.375 006 12557.48 46.75 54548.55 88888.00 2016-01-06 15:55:59.500 006 12557.42 46.75 54548.55 88888.00 2016-01-06 15:55:59.625 006 12557.42 46.73 54548.57 88888.00 2016-01-06 15:55:59.750 006 12557.42 46.73 54548.57 88888.00 2016-01-06 15:55:59.875 006 12557.50 46.70 54548.60 88888.00 2016-01-06 15:56:00.000 006 12557.42 46.67 54548.60 88888.00 2016-01-06 15:56:00.125 006 12557.48 46.67 54548.55 88888.00 2016-01-06 15:56:00.250 006 12557.52 46.62 54548.50 88888.00 2016-01-06 15:56:00.375 006 12557.50 46.62 54548.53 88888.00 2016-01-06 15:56:00.500 006 12557.40 46.60 54548.53 88888.00 2016-01-06 15:56:00.625 006 12557.35 46.58 54548.55 88888.00 2016-01-06 15:56:00.750 006 12557.42 46.60 54548.55 88888.00 2016-01-06 15:56:00.875 006 12557.42 46.60 54548.55 88888.00 2016-01-06 15:56:01.000 006 12557.40 46.58 54548.55 88888.00 2016-01-06 15:56:01.125 006 12557.40 46.58 54548.55 88888.00 2016-01-06 15:56:01.250 006 12557.38 46.60 54548.57 88888.00 2016-01-06 15:56:01.375 006 12557.40 46.62 54548.57 88888.00 2016-01-06 15:56:01.500 006 12557.42 46.62 54548.57 88888.00 2016-01-06 15:56:01.625 006 12557.48 46.60 54548.55 88888.00 2016-01-06 15:56:01.750 006 12557.50 46.60 54548.55 88888.00 2016-01-06 15:56:01.875 006 12557.48 46.60 54548.55 88888.00 2016-01-06 15:56:02.000 006 12557.45 46.58 54548.55 88888.00 2016-01-06 15:56:02.125 006 12557.42 46.58 54548.55 88888.00 2016-01-06 15:56:02.250 006 12557.42 46.55 54548.55 88888.00 2016-01-06 15:56:02.375 006 12557.42 46.55 54548.53 88888.00 2016-01-06 15:56:02.500 006 12557.45 46.52 54548.53 88888.00 2016-01-06 15:56:02.625 006 12557.40 46.52 54548.50 88888.00 2016-01-06 15:56:02.750 006 12557.27 46.52 54548.53 88888.00 2016-01-06 15:56:02.875 006 12557.33 46.52 54548.57 88888.00 2016-01-06 15:56:03.000 006 12557.35 46.50 54548.53 88888.00 2016-01-06 15:56:03.125 006 12557.40 46.50 54548.55 88888.00 2016-01-06 15:56:03.250 006 12557.38 46.45 54548.53 88888.00 2016-01-06 15:56:03.375 006 12557.38 46.45 54548.55 88888.00 2016-01-06 15:56:03.500 006 12557.38 46.45 54548.55 88888.00 2016-01-06 15:56:03.625 006 12557.33 46.45 54548.55 88888.00 2016-01-06 15:56:03.750 006 12557.33 46.45 54548.57 88888.00 2016-01-06 15:56:03.875 006 12557.27 46.45 54548.57 88888.00 2016-01-06 15:56:04.000 006 12557.30 46.45 54548.55 88888.00 2016-01-06 15:56:04.125 006 12557.33 46.45 54548.55 88888.00 2016-01-06 15:56:04.250 006 12557.33 46.42 54548.53 88888.00 2016-01-06 15:56:04.375 006 12557.35 46.40 54548.53 88888.00 2016-01-06 15:56:04.500 006 12557.30 46.38 54548.50 88888.00 2016-01-06 15:56:04.625 006 12557.30 46.38 54548.53 88888.00 2016-01-06 15:56:04.750 006 12557.38 46.35 54548.55 88888.00 2016-01-06 15:56:04.875 006 12557.38 46.33 54548.55 88888.00 2016-01-06 15:56:05.000 006 12557.30 46.30 54548.53 88888.00 2016-01-06 15:56:05.125 006 12557.23 46.35 54548.57 88888.00 2016-01-06 15:56:05.250 006 12557.15 46.33 54548.57 88888.00 2016-01-06 15:56:05.375 006 12557.20 46.33 54548.57 88888.00 2016-01-06 15:56:05.500 006 12557.25 46.33 54548.57 88888.00 2016-01-06 15:56:05.625 006 12557.27 46.33 54548.53 88888.00 2016-01-06 15:56:05.750 006 12557.23 46.33 54548.53 88888.00 2016-01-06 15:56:05.875 006 12557.23 46.30 54548.53 88888.00 2016-01-06 15:56:06.000 006 12557.25 46.27 54548.50 88888.00 2016-01-06 15:56:06.125 006 12557.20 46.25 54548.55 88888.00 2016-01-06 15:56:06.250 006 12557.10 46.23 54548.53 88888.00 2016-01-06 15:56:06.375 006 12557.05 46.17 54548.50 88888.00 2016-01-06 15:56:06.500 006 12557.12 46.23 54548.50 88888.00 2016-01-06 15:56:06.625 006 12557.17 46.25 54548.53 88888.00 2016-01-06 15:56:06.750 006 12557.15 46.27 54548.53 88888.00 2016-01-06 15:56:06.875 006 12557.15 46.20 54548.53 88888.00 2016-01-06 15:56:07.000 006 12557.20 46.15 54548.50 88888.00 2016-01-06 15:56:07.125 006 12557.17 46.17 54548.47 88888.00 2016-01-06 15:56:07.250 006 12557.17 46.15 54548.53 88888.00 2016-01-06 15:56:07.375 006 12557.25 46.17 54548.50 88888.00 2016-01-06 15:56:07.500 006 12557.23 46.20 54548.47 88888.00 2016-01-06 15:56:07.625 006 12557.15 46.17 54548.50 88888.00 2016-01-06 15:56:07.750 006 12557.10 46.17 54548.50 88888.00 2016-01-06 15:56:07.875 006 12557.08 46.15 54548.50 88888.00 2016-01-06 15:56:08.000 006 12557.10 46.10 54548.47 88888.00 2016-01-06 15:56:08.125 006 12557.08 46.08 54548.50 88888.00 2016-01-06 15:56:08.250 006 12557.05 46.10 54548.50 88888.00 2016-01-06 15:56:08.375 006 12557.02 46.10 54548.50 88888.00 2016-01-06 15:56:08.500 006 12557.00 46.08 54548.53 88888.00 2016-01-06 15:56:08.625 006 12557.00 46.05 54548.53 88888.00 2016-01-06 15:56:08.750 006 12557.05 46.05 54548.53 88888.00 2016-01-06 15:56:08.875 006 12557.08 46.02 54548.53 88888.00 2016-01-06 15:56:09.000 006 12557.10 46.05 54548.53 88888.00 2016-01-06 15:56:09.125 006 12557.00 46.05 54548.50 88888.00 2016-01-06 15:56:09.250 006 12557.00 46.05 54548.50 88888.00 2016-01-06 15:56:09.375 006 12557.05 46.08 54548.50 88888.00 2016-01-06 15:56:09.500 006 12557.05 46.08 54548.47 88888.00 2016-01-06 15:56:09.625 006 12557.08 46.08 54548.50 88888.00 2016-01-06 15:56:09.750 006 12557.05 46.08 54548.50 88888.00 2016-01-06 15:56:09.875 006 12557.00 46.05 54548.47 88888.00 2016-01-06 15:56:10.000 006 12556.98 46.08 54548.47 88888.00 2016-01-06 15:56:10.125 006 12556.98 46.08 54548.50 88888.00 2016-01-06 15:56:10.250 006 12556.98 46.08 54548.47 88888.00 2016-01-06 15:56:10.375 006 12557.02 46.05 54548.47 88888.00 2016-01-06 15:56:10.500 006 12557.08 46.05 54548.43 88888.00 2016-01-06 15:56:10.625 006 12557.12 46.10 54548.47 88888.00 2016-01-06 15:56:10.750 006 12557.08 46.10 54548.47 88888.00 2016-01-06 15:56:10.875 006 12557.00 46.08 54548.45 88888.00 2016-01-06 15:56:11.000 006 12556.92 46.08 54548.45 88888.00 2016-01-06 15:56:11.125 006 12556.90 46.10 54548.45 88888.00 2016-01-06 15:56:11.250 006 12556.95 46.10 54548.45 88888.00 2016-01-06 15:56:11.375 006 12556.98 46.05 54548.45 88888.00 2016-01-06 15:56:11.500 006 12556.98 46.02 54548.38 88888.00 2016-01-06 15:56:11.625 006 12557.00 46.05 54548.40 88888.00 2016-01-06 15:56:11.750 006 12557.00 46.08 54548.43 88888.00 2016-01-06 15:56:11.875 006 12556.90 46.08 54548.38 88888.00 2016-01-06 15:56:12.000 006 12556.90 46.05 54548.38 88888.00 2016-01-06 15:56:12.125 006 12556.98 46.12 54548.45 88888.00 2016-01-06 15:56:12.250 006 12557.00 46.02 54548.45 88888.00 2016-01-06 15:56:12.375 006 12557.00 46.00 54548.43 88888.00 2016-01-06 15:56:12.500 006 12556.92 46.02 54548.43 88888.00 2016-01-06 15:56:12.625 006 12556.92 46.05 54548.45 88888.00 2016-01-06 15:56:12.750 006 12556.88 46.08 54548.45 88888.00 2016-01-06 15:56:12.875 006 12556.83 46.05 54548.45 88888.00 2016-01-06 15:56:13.000 006 12556.88 46.02 54548.43 88888.00 2016-01-06 15:56:13.125 006 12556.83 46.00 54548.45 88888.00 2016-01-06 15:56:13.250 006 12556.83 46.00 54548.45 88888.00 2016-01-06 15:56:13.375 006 12556.88 46.02 54548.43 88888.00 2016-01-06 15:56:13.500 006 12556.88 46.02 54548.45 88888.00 2016-01-06 15:56:13.625 006 12556.88 46.02 54548.47 88888.00 2016-01-06 15:56:13.750 006 12556.85 46.00 54548.47 88888.00 2016-01-06 15:56:13.875 006 12556.83 46.00 54548.45 88888.00 2016-01-06 15:56:14.000 006 12556.77 45.98 54548.40 88888.00 2016-01-06 15:56:14.125 006 12556.77 45.98 54548.43 88888.00 2016-01-06 15:56:14.250 006 12556.80 46.00 54548.50 88888.00 2016-01-06 15:56:14.375 006 12556.83 46.02 54548.50 88888.00 2016-01-06 15:56:14.500 006 12556.80 46.00 54548.47 88888.00 2016-01-06 15:56:14.625 006 12556.75 45.98 54548.47 88888.00 2016-01-06 15:56:14.750 006 12556.73 45.95 54548.47 88888.00 2016-01-06 15:56:14.875 006 12556.75 45.92 54548.50 88888.00 2016-01-06 15:56:15.000 006 12556.77 45.92 54548.47 88888.00 2016-01-06 15:56:15.125 006 12556.80 45.92 54548.50 88888.00 2016-01-06 15:56:15.250 006 12556.73 45.88 54548.47 88888.00 2016-01-06 15:56:15.375 006 12556.70 45.88 54548.45 88888.00 2016-01-06 15:56:15.500 006 12556.65 45.85 54548.45 88888.00 2016-01-06 15:56:15.625 006 12556.70 45.85 54548.45 88888.00 2016-01-06 15:56:15.750 006 12556.67 45.85 54548.50 88888.00 2016-01-06 15:56:15.875 006 12556.65 45.85 54548.50 88888.00 2016-01-06 15:56:16.000 006 12556.70 45.85 54548.50 88888.00 2016-01-06 15:56:16.125 006 12556.73 45.85 54548.53 88888.00 2016-01-06 15:56:16.250 006 12556.73 45.80 54548.53 88888.00 2016-01-06 15:56:16.375 006 12556.70 45.77 54548.53 88888.00 2016-01-06 15:56:16.500 006 12556.70 45.80 54548.55 88888.00 2016-01-06 15:56:16.625 006 12556.70 45.83 54548.55 88888.00 2016-01-06 15:56:16.750 006 12556.70 45.83 54548.55 88888.00 2016-01-06 15:56:16.875 006 12556.65 45.77 54548.55 88888.00 2016-01-06 15:56:17.000 006 12556.65 45.73 54548.55 88888.00 2016-01-06 15:56:17.125 006 12556.67 45.73 54548.55 88888.00 2016-01-06 15:56:17.250 006 12556.65 45.73 54548.57 88888.00 2016-01-06 15:56:17.375 006 12556.60 45.73 54548.57 88888.00 2016-01-06 15:56:17.500 006 12556.50 45.70 54548.55 88888.00 2016-01-06 15:56:17.625 006 12556.48 45.67 54548.50 88888.00 2016-01-06 15:56:17.750 006 12556.45 45.65 54548.47 88888.00 2016-01-06 15:56:17.875 006 12556.42 45.67 54548.50 88888.00 2016-01-06 15:56:18.000 006 12556.48 45.67 54548.50 88888.00 2016-01-06 15:56:18.125 006 12556.55 45.67 54548.53 88888.00 2016-01-06 15:56:18.250 006 12556.48 45.65 54548.53 88888.00 2016-01-06 15:56:18.375 006 12556.45 45.65 54548.50 88888.00 2016-01-06 15:56:18.500 006 12556.42 45.65 54548.50 88888.00 2016-01-06 15:56:18.625 006 12556.38 45.62 54548.53 88888.00 2016-01-06 15:56:18.750 006 12556.40 45.60 54548.50 88888.00 2016-01-06 15:56:18.875 006 12556.35 45.60 54548.50 88888.00 2016-01-06 15:56:19.000 006 12556.33 45.60 54548.53 88888.00 2016-01-06 15:56:19.125 006 12556.33 45.62 54548.55 88888.00 2016-01-06 15:56:19.250 006 12556.25 45.60 54548.57 88888.00 2016-01-06 15:56:19.375 006 12556.30 45.62 54548.57 88888.00 2016-01-06 15:56:19.500 006 12556.35 45.62 54548.55 88888.00 2016-01-06 15:56:19.625 006 12556.33 45.62 54548.55 88888.00 2016-01-06 15:56:19.750 006 12556.27 45.60 54548.55 88888.00 2016-01-06 15:56:19.875 006 12556.33 45.60 54548.55 88888.00 2016-01-06 15:56:20.000 006 12556.33 45.58 54548.55 88888.00 2016-01-06 15:56:20.125 006 12556.27 45.58 54548.57 88888.00 2016-01-06 15:56:20.250 006 12556.27 45.55 54548.55 88888.00 2016-01-06 15:56:20.375 006 12556.27 45.55 54548.55 88888.00 2016-01-06 15:56:20.500 006 12556.23 45.58 54548.55 88888.00 2016-01-06 15:56:20.625 006 12556.20 45.55 54548.50 88888.00 2016-01-06 15:56:20.750 006 12556.20 45.55 54548.55 88888.00 2016-01-06 15:56:20.875 006 12556.23 45.58 54548.55 88888.00 2016-01-06 15:56:21.000 006 12556.25 45.58 54548.55 88888.00 2016-01-06 15:56:21.125 006 12556.15 45.58 54548.57 88888.00 2016-01-06 15:56:21.250 006 12556.15 45.55 54548.57 88888.00 2016-01-06 15:56:21.375 006 12556.23 45.58 54548.57 88888.00 2016-01-06 15:56:21.500 006 12556.23 45.55 54548.57 88888.00 2016-01-06 15:56:21.625 006 12556.17 45.55 54548.57 88888.00 2016-01-06 15:56:21.750 006 12556.08 45.55 54548.57 88888.00 2016-01-06 15:56:21.875 006 12556.05 45.55 54548.60 88888.00 2016-01-06 15:56:22.000 006 12556.02 45.58 54548.60 88888.00 2016-01-06 15:56:22.125 006 12556.00 45.58 54548.60 88888.00 2016-01-06 15:56:22.250 006 12556.02 45.58 54548.60 88888.00 2016-01-06 15:56:22.375 006 12556.10 45.58 54548.60 88888.00 2016-01-06 15:56:22.500 006 12556.05 45.58 54548.60 88888.00 2016-01-06 15:56:22.625 006 12556.02 45.60 54548.57 88888.00 2016-01-06 15:56:22.750 006 12556.05 45.62 54548.60 88888.00 2016-01-06 15:56:22.875 006 12556.08 45.60 54548.60 88888.00 2016-01-06 15:56:23.000 006 12556.00 45.62 54548.57 88888.00 2016-01-06 15:56:23.125 006 12556.00 45.60 54548.55 88888.00 2016-01-06 15:56:23.250 006 12556.02 45.60 54548.57 88888.00 2016-01-06 15:56:23.375 006 12556.05 45.62 54548.55 88888.00 2016-01-06 15:56:23.500 006 12555.98 45.62 54548.55 88888.00 2016-01-06 15:56:23.625 006 12556.00 45.62 54548.57 88888.00 2016-01-06 15:56:23.750 006 12556.05 45.62 54548.57 88888.00 2016-01-06 15:56:23.875 006 12556.05 45.62 54548.57 88888.00 2016-01-06 15:56:24.000 006 12556.02 45.60 54548.57 88888.00 2016-01-06 15:56:24.125 006 12556.00 45.60 54548.57 88888.00 2016-01-06 15:56:24.250 006 12555.95 45.62 54548.57 88888.00 2016-01-06 15:56:24.375 006 12555.90 45.60 54548.55 88888.00 2016-01-06 15:56:24.500 006 12555.88 45.65 54548.55 88888.00 2016-01-06 15:56:24.625 006 12555.95 45.65 54548.55 88888.00 2016-01-06 15:56:24.750 006 12555.98 45.67 54548.55 88888.00 2016-01-06 15:56:24.875 006 12555.92 45.65 54548.55 88888.00 2016-01-06 15:56:25.000 006 12556.02 45.65 54548.55 88888.00 2016-01-06 15:56:25.125 006 12556.00 45.67 54548.55 88888.00 2016-01-06 15:56:25.250 006 12555.92 45.67 54548.55 88888.00 2016-01-06 15:56:25.375 006 12555.92 45.67 54548.55 88888.00 2016-01-06 15:56:25.500 006 12555.92 45.67 54548.57 88888.00 2016-01-06 15:56:25.625 006 12555.95 45.70 54548.55 88888.00 2016-01-06 15:56:25.750 006 12555.95 45.70 54548.50 88888.00 2016-01-06 15:56:25.875 006 12555.95 45.73 54548.53 88888.00 2016-01-06 15:56:26.000 006 12555.95 45.75 54548.53 88888.00 2016-01-06 15:56:26.125 006 12555.95 45.73 54548.55 88888.00 2016-01-06 15:56:26.250 006 12555.92 45.75 54548.50 88888.00 2016-01-06 15:56:26.375 006 12555.95 45.75 54548.53 88888.00 2016-01-06 15:56:26.500 006 12556.00 45.80 54548.50 88888.00 2016-01-06 15:56:26.625 006 12556.00 45.77 54548.50 88888.00 2016-01-06 15:56:26.750 006 12556.00 45.77 54548.50 88888.00 2016-01-06 15:56:26.875 006 12555.98 45.75 54548.50 88888.00 2016-01-06 15:56:27.000 006 12555.98 45.75 54548.47 88888.00 2016-01-06 15:56:27.125 006 12555.95 45.77 54548.50 88888.00 2016-01-06 15:56:27.250 006 12555.88 45.77 54548.50 88888.00 2016-01-06 15:56:27.375 006 12555.92 45.80 54548.50 88888.00 2016-01-06 15:56:27.500 006 12555.95 45.83 54548.50 88888.00 2016-01-06 15:56:27.625 006 12555.92 45.83 54548.47 88888.00 2016-01-06 15:56:27.750 006 12555.92 45.83 54548.50 88888.00 2016-01-06 15:56:27.875 006 12555.95 45.80 54548.53 88888.00 2016-01-06 15:56:28.000 006 12555.90 45.83 54548.50 88888.00 2016-01-06 15:56:28.125 006 12555.90 45.83 54548.47 88888.00 2016-01-06 15:56:28.250 006 12555.95 45.83 54548.50 88888.00 2016-01-06 15:56:28.375 006 12555.98 45.83 54548.50 88888.00 2016-01-06 15:56:28.500 006 12555.95 45.88 54548.50 88888.00 2016-01-06 15:56:28.625 006 12555.95 45.88 54548.47 88888.00 2016-01-06 15:56:28.750 006 12556.00 45.88 54548.45 88888.00 2016-01-06 15:56:28.875 006 12555.95 45.88 54548.47 88888.00 2016-01-06 15:56:29.000 006 12555.88 45.85 54548.47 88888.00 2016-01-06 15:56:29.125 006 12555.88 45.85 54548.53 88888.00 2016-01-06 15:56:29.250 006 12555.85 45.85 54548.50 88888.00 2016-01-06 15:56:29.375 006 12555.83 45.85 54548.50 88888.00 2016-01-06 15:56:29.500 006 12555.75 45.88 54548.45 88888.00 2016-01-06 15:56:29.625 006 12555.73 45.88 54548.43 88888.00 2016-01-06 15:56:29.750 006 12555.77 45.85 54548.43 88888.00 2016-01-06 15:56:29.875 006 12555.83 45.88 54548.43 88888.00 2016-01-06 15:56:30.000 006 12555.83 45.83 54548.40 88888.00 2016-01-06 15:56:30.125 006 12555.75 45.83 54548.43 88888.00 2016-01-06 15:56:30.250 006 12555.70 45.80 54548.43 88888.00 2016-01-06 15:56:30.375 006 12555.80 45.80 54548.43 88888.00 2016-01-06 15:56:30.500 006 12555.85 45.83 54548.45 88888.00 2016-01-06 15:56:30.625 006 12555.80 45.80 54548.45 88888.00 2016-01-06 15:56:30.750 006 12555.77 45.80 54548.43 88888.00 2016-01-06 15:56:30.875 006 12555.85 45.80 54548.43 88888.00 2016-01-06 15:56:31.000 006 12555.90 45.83 54548.43 88888.00 2016-01-06 15:56:31.125 006 12555.88 45.80 54548.43 88888.00 2016-01-06 15:56:31.250 006 12555.80 45.77 54548.43 88888.00 2016-01-06 15:56:31.375 006 12555.80 45.77 54548.43 88888.00 2016-01-06 15:56:31.500 006 12555.80 45.77 54548.43 88888.00 2016-01-06 15:56:31.625 006 12555.85 45.80 54548.43 88888.00 2016-01-06 15:56:31.750 006 12555.85 45.83 54548.38 88888.00 2016-01-06 15:56:31.875 006 12555.92 45.83 54548.38 88888.00 2016-01-06 15:56:32.000 006 12555.85 45.80 54548.38 88888.00 2016-01-06 15:56:32.125 006 12555.73 45.80 54548.40 88888.00 2016-01-06 15:56:32.250 006 12555.75 45.80 54548.40 88888.00 2016-01-06 15:56:32.375 006 12555.80 45.83 54548.38 88888.00 2016-01-06 15:56:32.500 006 12555.77 45.83 54548.38 88888.00 2016-01-06 15:56:32.625 006 12555.70 45.83 54548.35 88888.00 2016-01-06 15:56:32.750 006 12555.73 45.85 54548.38 88888.00 2016-01-06 15:56:32.875 006 12555.73 45.83 54548.38 88888.00 2016-01-06 15:56:33.000 006 12555.70 45.80 54548.38 88888.00 2016-01-06 15:56:33.125 006 12555.73 45.80 54548.38 88888.00 2016-01-06 15:56:33.250 006 12555.75 45.77 54548.35 88888.00 2016-01-06 15:56:33.375 006 12555.75 45.77 54548.32 88888.00 2016-01-06 15:56:33.500 006 12555.70 45.75 54548.35 88888.00 2016-01-06 15:56:33.625 006 12555.65 45.75 54548.35 88888.00 2016-01-06 15:56:33.750 006 12555.70 45.80 54548.35 88888.00 2016-01-06 15:56:33.875 006 12555.73 45.80 54548.35 88888.00 2016-01-06 15:56:34.000 006 12555.70 45.77 54548.35 88888.00 2016-01-06 15:56:34.125 006 12555.65 45.80 54548.35 88888.00 2016-01-06 15:56:34.250 006 12555.62 45.80 54548.35 88888.00 2016-01-06 15:56:34.375 006 12555.67 45.83 54548.35 88888.00 2016-01-06 15:56:34.500 006 12555.65 45.85 54548.32 88888.00 2016-01-06 15:56:34.625 006 12555.55 45.83 54548.32 88888.00 2016-01-06 15:56:34.750 006 12555.52 45.80 54548.32 88888.00 2016-01-06 15:56:34.875 006 12555.58 45.80 54548.32 88888.00 2016-01-06 15:56:35.000 006 12555.62 45.85 54548.32 88888.00 2016-01-06 15:56:35.125 006 12555.58 45.85 54548.32 88888.00 2016-01-06 15:56:35.250 006 12555.52 45.83 54548.32 88888.00 2016-01-06 15:56:35.375 006 12555.55 45.83 54548.35 88888.00 2016-01-06 15:56:35.500 006 12555.60 45.85 54548.35 88888.00 2016-01-06 15:56:35.625 006 12555.58 45.85 54548.30 88888.00 2016-01-06 15:56:35.750 006 12555.55 45.85 54548.32 88888.00 2016-01-06 15:56:35.875 006 12555.58 45.85 54548.32 88888.00 2016-01-06 15:56:36.000 006 12555.58 45.85 54548.30 88888.00 2016-01-06 15:56:36.125 006 12555.58 45.85 54548.30 88888.00 2016-01-06 15:56:36.250 006 12555.50 45.85 54548.30 88888.00 2016-01-06 15:56:36.375 006 12555.50 45.88 54548.28 88888.00 2016-01-06 15:56:36.500 006 12555.52 45.85 54548.30 88888.00 2016-01-06 15:56:36.625 006 12555.55 45.85 54548.28 88888.00 2016-01-06 15:56:36.750 006 12555.52 45.83 54548.25 88888.00 2016-01-06 15:56:36.875 006 12555.50 45.80 54548.28 88888.00 2016-01-06 15:56:37.000 006 12555.55 45.80 54548.25 88888.00 2016-01-06 15:56:37.125 006 12555.58 45.80 54548.25 88888.00 2016-01-06 15:56:37.250 006 12555.52 45.80 54548.22 88888.00 2016-01-06 15:56:37.375 006 12555.50 45.85 54548.22 88888.00 2016-01-06 15:56:37.500 006 12555.45 45.88 54548.25 88888.00 2016-01-06 15:56:37.625 006 12555.48 45.90 54548.25 88888.00 2016-01-06 15:56:37.750 006 12555.50 45.90 54548.28 88888.00 2016-01-06 15:56:37.875 006 12555.48 45.85 54548.25 88888.00 2016-01-06 15:56:38.000 006 12555.50 45.88 54548.22 88888.00 2016-01-06 15:56:38.125 006 12555.42 45.90 54548.25 88888.00 2016-01-06 15:56:38.250 006 12555.40 45.90 54548.25 88888.00 2016-01-06 15:56:38.375 006 12555.38 45.90 54548.25 88888.00 2016-01-06 15:56:38.500 006 12555.45 45.92 54548.22 88888.00 2016-01-06 15:56:38.625 006 12555.50 45.90 54548.22 88888.00 2016-01-06 15:56:38.750 006 12555.55 45.92 54548.20 88888.00 2016-01-06 15:56:38.875 006 12555.58 45.92 54548.22 88888.00 2016-01-06 15:56:39.000 006 12555.50 45.95 54548.25 88888.00 2016-01-06 15:56:39.125 006 12555.48 45.95 54548.25 88888.00 2016-01-06 15:56:39.250 006 12555.42 45.98 54548.25 88888.00 2016-01-06 15:56:39.375 006 12555.50 46.00 54548.22 88888.00 2016-01-06 15:56:39.500 006 12555.50 45.98 54548.18 88888.00 2016-01-06 15:56:39.625 006 12555.50 46.00 54548.18 88888.00 2016-01-06 15:56:39.750 006 12555.48 46.00 54548.20 88888.00 2016-01-06 15:56:39.875 006 12555.40 46.02 54548.20 88888.00 2016-01-06 15:56:40.000 006 12555.42 46.05 54548.18 88888.00 2016-01-06 15:56:40.125 006 12555.50 46.10 54548.20 88888.00 2016-01-06 15:56:40.250 006 12555.42 46.10 54548.20 88888.00 2016-01-06 15:56:40.375 006 12555.40 46.08 54548.20 88888.00 2016-01-06 15:56:40.500 006 12555.45 46.10 54548.20 88888.00 2016-01-06 15:56:40.625 006 12555.48 46.05 54548.18 88888.00 2016-01-06 15:56:40.750 006 12555.48 46.10 54548.18 88888.00 2016-01-06 15:56:40.875 006 12555.50 46.10 54548.18 88888.00 2016-01-06 15:56:41.000 006 12555.48 46.05 54548.15 88888.00 2016-01-06 15:56:41.125 006 12555.50 46.05 54548.12 88888.00 2016-01-06 15:56:41.250 006 12555.55 46.05 54548.15 88888.00 2016-01-06 15:56:41.375 006 12555.62 46.08 54548.12 88888.00 2016-01-06 15:56:41.500 006 12555.60 46.08 54548.12 88888.00 2016-01-06 15:56:41.625 006 12555.60 46.08 54548.15 88888.00 2016-01-06 15:56:41.750 006 12555.55 46.08 54548.15 88888.00 2016-01-06 15:56:41.875 006 12555.55 46.08 54548.15 88888.00 2016-01-06 15:56:42.000 006 12555.55 46.08 54548.10 88888.00 2016-01-06 15:56:42.125 006 12555.60 46.08 54548.15 88888.00 2016-01-06 15:56:42.250 006 12555.60 46.10 54548.15 88888.00 2016-01-06 15:56:42.375 006 12555.60 46.10 54548.15 88888.00 2016-01-06 15:56:42.500 006 12555.60 46.15 54548.12 88888.00 2016-01-06 15:56:42.625 006 12555.58 46.17 54548.12 88888.00 2016-01-06 15:56:42.750 006 12555.52 46.17 54548.07 88888.00 2016-01-06 15:56:42.875 006 12555.52 46.17 54548.07 88888.00 2016-01-06 15:56:43.000 006 12555.50 46.17 54548.07 88888.00 2016-01-06 15:56:43.125 006 12555.58 46.20 54548.05 88888.00 2016-01-06 15:56:43.250 006 12555.60 46.17 54548.07 88888.00 2016-01-06 15:56:43.375 006 12555.60 46.17 54548.07 88888.00 2016-01-06 15:56:43.500 006 12555.55 46.17 54548.07 88888.00 2016-01-06 15:56:43.625 006 12555.52 46.17 54548.07 88888.00 2016-01-06 15:56:43.750 006 12555.52 46.17 54548.03 88888.00 2016-01-06 15:56:43.875 006 12555.58 46.17 54548.05 88888.00 2016-01-06 15:56:44.000 006 12555.58 46.17 54548.05 88888.00 2016-01-06 15:56:44.125 006 12555.62 46.17 54548.05 88888.00 2016-01-06 15:56:44.250 006 12555.60 46.15 54548.03 88888.00 2016-01-06 15:56:44.375 006 12555.67 46.17 54548.00 88888.00 2016-01-06 15:56:44.500 006 12555.67 46.17 54548.00 88888.00 2016-01-06 15:56:44.625 006 12555.62 46.17 54548.00 88888.00 2016-01-06 15:56:44.750 006 12555.55 46.17 54548.03 88888.00 2016-01-06 15:56:44.875 006 12555.52 46.20 54548.00 88888.00 2016-01-06 15:56:45.000 006 12555.50 46.17 54548.00 88888.00 2016-01-06 15:56:45.125 006 12555.50 46.15 54548.00 88888.00 2016-01-06 15:56:45.250 006 12555.52 46.20 54548.03 88888.00 2016-01-06 15:56:45.375 006 12555.55 46.17 54548.00 88888.00 2016-01-06 15:56:45.500 006 12555.58 46.15 54548.00 88888.00 2016-01-06 15:56:45.625 006 12555.58 46.15 54547.97 88888.00 2016-01-06 15:56:45.750 006 12555.50 46.23 54548.00 88888.00 2016-01-06 15:56:45.875 006 12555.50 46.23 54547.97 88888.00 2016-01-06 15:56:46.000 006 12555.50 46.17 54547.95 88888.00 2016-01-06 15:56:46.125 006 12555.52 46.17 54547.97 88888.00 2016-01-06 15:56:46.250 006 12555.55 46.15 54548.00 88888.00 2016-01-06 15:56:46.375 006 12555.73 46.12 54547.97 88888.00 2016-01-06 15:56:46.500 006 12555.73 46.10 54547.95 88888.00 2016-01-06 15:56:46.625 006 12555.62 46.12 54547.95 88888.00 2016-01-06 15:56:46.750 006 12555.58 46.15 54547.95 88888.00 2016-01-06 15:56:46.875 006 12555.58 46.17 54547.97 88888.00 2016-01-06 15:56:47.000 006 12555.62 46.15 54547.97 88888.00 2016-01-06 15:56:47.125 006 12555.70 46.12 54547.97 88888.00 2016-01-06 15:56:47.250 006 12555.70 46.12 54547.97 88888.00 2016-01-06 15:56:47.375 006 12555.62 46.17 54547.95 88888.00 2016-01-06 15:56:47.500 006 12555.62 46.17 54547.97 88888.00 2016-01-06 15:56:47.625 006 12555.60 46.17 54547.97 88888.00 2016-01-06 15:56:47.750 006 12555.60 46.17 54547.95 88888.00 2016-01-06 15:56:47.875 006 12555.55 46.12 54547.93 88888.00 2016-01-06 15:56:48.000 006 12555.50 46.15 54547.93 88888.00 2016-01-06 15:56:48.125 006 12555.52 46.12 54547.93 88888.00 2016-01-06 15:56:48.250 006 12555.55 46.08 54547.93 88888.00 2016-01-06 15:56:48.375 006 12555.62 46.10 54547.93 88888.00 2016-01-06 15:56:48.500 006 12555.67 46.10 54547.95 88888.00 2016-01-06 15:56:48.625 006 12555.65 46.08 54547.95 88888.00 2016-01-06 15:56:48.750 006 12555.58 46.05 54547.93 88888.00 2016-01-06 15:56:48.875 006 12555.52 46.05 54547.90 88888.00 2016-01-06 15:56:49.000 006 12555.52 46.05 54547.90 88888.00 2016-01-06 15:56:49.125 006 12555.55 46.05 54547.90 88888.00 2016-01-06 15:56:49.250 006 12555.55 46.05 54547.90 88888.00 2016-01-06 15:56:49.375 006 12555.58 46.05 54547.93 88888.00 2016-01-06 15:56:49.500 006 12555.58 46.05 54547.90 88888.00 2016-01-06 15:56:49.625 006 12555.50 46.05 54547.93 88888.00 2016-01-06 15:56:49.750 006 12555.45 46.05 54547.93 88888.00 2016-01-06 15:56:49.875 006 12555.48 45.98 54547.90 88888.00 2016-01-06 15:56:50.000 006 12555.50 45.98 54547.90 88888.00 2016-01-06 15:56:50.125 006 12555.52 45.98 54547.93 88888.00 2016-01-06 15:56:50.250 006 12555.52 45.98 54547.93 88888.00 2016-01-06 15:56:50.375 006 12555.52 46.00 54547.93 88888.00 2016-01-06 15:56:50.500 006 12555.58 46.00 54547.90 88888.00 2016-01-06 15:56:50.625 006 12555.62 45.95 54547.90 88888.00 2016-01-06 15:56:50.750 006 12555.58 45.98 54547.90 88888.00 2016-01-06 15:56:50.875 006 12555.55 45.98 54547.90 88888.00 2016-01-06 15:56:51.000 006 12555.55 45.92 54547.88 88888.00 2016-01-06 15:56:51.125 006 12555.52 45.90 54547.90 88888.00 2016-01-06 15:56:51.250 006 12555.45 45.88 54547.93 88888.00 2016-01-06 15:56:51.375 006 12555.45 45.90 54547.93 88888.00 2016-01-06 15:56:51.500 006 12555.48 45.92 54547.93 88888.00 2016-01-06 15:56:51.625 006 12555.45 45.92 54547.93 88888.00 2016-01-06 15:56:51.750 006 12555.48 45.92 54547.93 88888.00 2016-01-06 15:56:51.875 006 12555.48 45.92 54547.90 88888.00 2016-01-06 15:56:52.000 006 12555.45 45.90 54547.88 88888.00 2016-01-06 15:56:52.125 006 12555.38 45.90 54547.88 88888.00 2016-01-06 15:56:52.250 006 12555.38 45.92 54547.90 88888.00 2016-01-06 15:56:52.375 006 12555.42 45.95 54547.93 88888.00 2016-01-06 15:56:52.500 006 12555.48 45.98 54547.93 88888.00 2016-01-06 15:56:52.625 006 12555.52 45.95 54547.93 88888.00 2016-01-06 15:56:52.750 006 12555.52 45.92 54547.90 88888.00 2016-01-06 15:56:52.875 006 12555.50 45.90 54547.90 88888.00 2016-01-06 15:56:53.000 006 12555.45 45.88 54547.90 88888.00 2016-01-06 15:56:53.125 006 12555.42 45.88 54547.90 88888.00 2016-01-06 15:56:53.250 006 12555.33 45.88 54547.90 88888.00 2016-01-06 15:56:53.375 006 12555.33 45.85 54547.88 88888.00 2016-01-06 15:56:53.500 006 12555.40 45.85 54547.88 88888.00 2016-01-06 15:56:53.625 006 12555.42 45.88 54547.93 88888.00 2016-01-06 15:56:53.750 006 12555.38 45.88 54547.90 88888.00 2016-01-06 15:56:53.875 006 12555.40 45.88 54547.88 88888.00 2016-01-06 15:56:54.000 006 12555.42 45.85 54547.88 88888.00 2016-01-06 15:56:54.125 006 12555.35 45.83 54547.85 88888.00 2016-01-06 15:56:54.250 006 12555.33 45.85 54547.85 88888.00 2016-01-06 15:56:54.375 006 12555.38 45.85 54547.85 88888.00 2016-01-06 15:56:54.500 006 12555.40 45.85 54547.85 88888.00 2016-01-06 15:56:54.625 006 12555.40 45.83 54547.88 88888.00 2016-01-06 15:56:54.750 006 12555.40 45.80 54547.90 88888.00 2016-01-06 15:56:54.875 006 12555.33 45.83 54547.90 88888.00 2016-01-06 15:56:55.000 006 12555.30 45.85 54547.88 88888.00 2016-01-06 15:56:55.125 006 12555.30 45.83 54547.88 88888.00 2016-01-06 15:56:55.250 006 12555.30 45.80 54547.88 88888.00 2016-01-06 15:56:55.375 006 12555.33 45.80 54547.85 88888.00 2016-01-06 15:56:55.500 006 12555.35 45.77 54547.80 88888.00 2016-01-06 15:56:55.625 006 12555.33 45.77 54547.80 88888.00 2016-01-06 15:56:55.750 006 12555.33 45.80 54547.82 88888.00 2016-01-06 15:56:55.875 006 12555.33 45.77 54547.82 88888.00 2016-01-06 15:56:56.000 006 12555.33 45.77 54547.82 88888.00 2016-01-06 15:56:56.125 006 12555.30 45.80 54547.85 88888.00 2016-01-06 15:56:56.250 006 12555.33 45.77 54547.85 88888.00 2016-01-06 15:56:56.375 006 12555.33 45.80 54547.82 88888.00 2016-01-06 15:56:56.500 006 12555.33 45.77 54547.82 88888.00 2016-01-06 15:56:56.625 006 12555.30 45.73 54547.85 88888.00 2016-01-06 15:56:56.750 006 12555.30 45.73 54547.82 88888.00 2016-01-06 15:56:56.875 006 12555.27 45.75 54547.85 88888.00 2016-01-06 15:56:57.000 006 12555.25 45.73 54547.82 88888.00 2016-01-06 15:56:57.125 006 12555.25 45.73 54547.80 88888.00 2016-01-06 15:56:57.250 006 12555.20 45.73 54547.82 88888.00 2016-01-06 15:56:57.375 006 12555.20 45.73 54547.82 88888.00 2016-01-06 15:56:57.500 006 12555.25 45.70 54547.82 88888.00 2016-01-06 15:56:57.625 006 12555.23 45.70 54547.85 88888.00 2016-01-06 15:56:57.750 006 12555.20 45.73 54547.82 88888.00 2016-01-06 15:56:57.875 006 12555.20 45.73 54547.82 88888.00 2016-01-06 15:56:58.000 006 12555.27 45.70 54547.75 88888.00 2016-01-06 15:56:58.125 006 12555.33 45.67 54547.78 88888.00 2016-01-06 15:56:58.250 006 12555.35 45.67 54547.80 88888.00 2016-01-06 15:56:58.375 006 12555.33 45.70 54547.78 88888.00 2016-01-06 15:56:58.500 006 12555.27 45.75 54547.75 88888.00 2016-01-06 15:56:58.625 006 12555.25 45.75 54547.78 88888.00 2016-01-06 15:56:58.750 006 12555.23 45.73 54547.80 88888.00 2016-01-06 15:56:58.875 006 12555.15 45.75 54547.80 88888.00 2016-01-06 15:56:59.000 006 12555.17 45.75 54547.78 88888.00 2016-01-06 15:56:59.125 006 12555.20 45.75 54547.78 88888.00 2016-01-06 15:56:59.250 006 12555.17 45.73 54547.80 88888.00 2016-01-06 15:56:59.375 006 12555.12 45.75 54547.80 88888.00 2016-01-06 15:56:59.500 006 12555.08 45.80 54547.78 88888.00 2016-01-06 15:56:59.625 006 12555.05 45.77 54547.80 88888.00 2016-01-06 15:56:59.750 006 12555.10 45.77 54547.80 88888.00 2016-01-06 15:56:59.875 006 12555.17 45.80 54547.78 88888.00 2016-01-06 15:57:00.000 006 12555.17 45.80 54547.75 88888.00 2016-01-06 15:57:00.125 006 12555.15 45.77 54547.75 88888.00 2016-01-06 15:57:00.250 006 12555.12 45.83 54547.75 88888.00 2016-01-06 15:57:00.375 006 12555.15 45.80 54547.72 88888.00 2016-01-06 15:57:00.500 006 12555.15 45.77 54547.70 88888.00 2016-01-06 15:57:00.625 006 12555.20 45.75 54547.70 88888.00 2016-01-06 15:57:00.750 006 12555.17 45.80 54547.70 88888.00 2016-01-06 15:57:00.875 006 12555.12 45.80 54547.70 88888.00 2016-01-06 15:57:01.000 006 12555.08 45.80 54547.70 88888.00 2016-01-06 15:57:01.125 006 12555.10 45.83 54547.72 88888.00 2016-01-06 15:57:01.250 006 12555.15 45.85 54547.72 88888.00 2016-01-06 15:57:01.375 006 12555.20 45.85 54547.70 88888.00 2016-01-06 15:57:01.500 006 12555.17 45.83 54547.68 88888.00 2016-01-06 15:57:01.625 006 12555.15 45.83 54547.65 88888.00 2016-01-06 15:57:01.750 006 12555.08 45.85 54547.68 88888.00 2016-01-06 15:57:01.875 006 12555.02 45.88 54547.68 88888.00 2016-01-06 15:57:02.000 006 12555.08 45.88 54547.65 88888.00 2016-01-06 15:57:02.125 006 12555.12 45.92 54547.65 88888.00 2016-01-06 15:57:02.250 006 12555.10 45.90 54547.65 88888.00 2016-01-06 15:57:02.375 006 12555.17 45.92 54547.68 88888.00 2016-01-06 15:57:02.500 006 12555.17 45.92 54547.70 88888.00 2016-01-06 15:57:02.625 006 12555.12 45.95 54547.68 88888.00 2016-01-06 15:57:02.750 006 12555.15 45.92 54547.68 88888.00 2016-01-06 15:57:02.875 006 12555.17 45.90 54547.70 88888.00 2016-01-06 15:57:03.000 006 12555.23 45.90 54547.65 88888.00 2016-01-06 15:57:03.125 006 12555.25 45.88 54547.68 88888.00 2016-01-06 15:57:03.250 006 12555.20 45.90 54547.70 88888.00 2016-01-06 15:57:03.375 006 12555.20 45.92 54547.65 88888.00 2016-01-06 15:57:03.500 006 12555.23 45.92 54547.65 88888.00 2016-01-06 15:57:03.625 006 12555.20 45.95 54547.65 88888.00 2016-01-06 15:57:03.750 006 12555.15 45.98 54547.65 88888.00 2016-01-06 15:57:03.875 006 12555.17 45.98 54547.62 88888.00 2016-01-06 15:57:04.000 006 12555.20 45.95 54547.60 88888.00 2016-01-06 15:57:04.125 006 12555.20 45.92 54547.62 88888.00 2016-01-06 15:57:04.250 006 12555.20 45.95 54547.62 88888.00 2016-01-06 15:57:04.375 006 12555.17 45.95 54547.62 88888.00 2016-01-06 15:57:04.500 006 12555.12 45.98 54547.60 88888.00 2016-01-06 15:57:04.625 006 12555.15 45.95 54547.60 88888.00 2016-01-06 15:57:04.750 006 12555.17 45.92 54547.60 88888.00 2016-01-06 15:57:04.875 006 12555.17 45.98 54547.57 88888.00 2016-01-06 15:57:05.000 006 12555.20 46.00 54547.57 88888.00 2016-01-06 15:57:05.125 006 12555.23 45.98 54547.62 88888.00 2016-01-06 15:57:05.250 006 12555.23 46.00 54547.62 88888.00 2016-01-06 15:57:05.375 006 12555.23 45.98 54547.62 88888.00 2016-01-06 15:57:05.500 006 12555.23 45.95 54547.60 88888.00 2016-01-06 15:57:05.625 006 12555.23 45.92 54547.57 88888.00 2016-01-06 15:57:05.750 006 12555.25 45.95 54547.57 88888.00 2016-01-06 15:57:05.875 006 12555.17 45.98 54547.53 88888.00 2016-01-06 15:57:06.000 006 12555.15 45.95 54547.53 88888.00 2016-01-06 15:57:06.125 006 12555.15 45.95 54547.53 88888.00 2016-01-06 15:57:06.250 006 12555.15 45.98 54547.53 88888.00 2016-01-06 15:57:06.375 006 12555.23 46.00 54547.53 88888.00 2016-01-06 15:57:06.500 006 12555.27 45.98 54547.53 88888.00 2016-01-06 15:57:06.625 006 12555.25 46.00 54547.53 88888.00 2016-01-06 15:57:06.750 006 12555.17 45.98 54547.50 88888.00 2016-01-06 15:57:06.875 006 12555.17 45.98 54547.53 88888.00 2016-01-06 15:57:07.000 006 12555.25 45.98 54547.53 88888.00 2016-01-06 15:57:07.125 006 12555.20 45.98 54547.53 88888.00 2016-01-06 15:57:07.250 006 12555.12 45.98 54547.50 88888.00 2016-01-06 15:57:07.375 006 12555.12 45.98 54547.53 88888.00 2016-01-06 15:57:07.500 006 12555.15 45.95 54547.53 88888.00 2016-01-06 15:57:07.625 006 12555.15 45.95 54547.55 88888.00 2016-01-06 15:57:07.750 006 12555.17 45.98 54547.53 88888.00 2016-01-06 15:57:07.875 006 12555.15 45.98 54547.53 88888.00 2016-01-06 15:57:08.000 006 12555.12 45.95 54547.50 88888.00 2016-01-06 15:57:08.125 006 12555.12 45.98 54547.53 88888.00 2016-01-06 15:57:08.250 006 12555.08 45.98 54547.50 88888.00 2016-01-06 15:57:08.375 006 12555.08 46.00 54547.50 88888.00 2016-01-06 15:57:08.500 006 12555.15 45.98 54547.53 88888.00 2016-01-06 15:57:08.625 006 12555.25 45.98 54547.53 88888.00 2016-01-06 15:57:08.750 006 12555.25 46.00 54547.50 88888.00 2016-01-06 15:57:08.875 006 12555.17 46.00 54547.50 88888.00 2016-01-06 15:57:09.000 006 12555.17 45.98 54547.50 88888.00 2016-01-06 15:57:09.125 006 12555.17 46.00 54547.53 88888.00 2016-01-06 15:57:09.250 006 12555.12 46.02 54547.53 88888.00 2016-01-06 15:57:09.375 006 12555.20 46.05 54547.50 88888.00 2016-01-06 15:57:09.500 006 12555.25 46.02 54547.50 88888.00 2016-01-06 15:57:09.625 006 12555.25 46.00 54547.47 88888.00 2016-01-06 15:57:09.750 006 12555.17 45.98 54547.50 88888.00 2016-01-06 15:57:09.875 006 12555.12 46.00 54547.47 88888.00 2016-01-06 15:57:10.000 006 12555.10 46.02 54547.47 88888.00 2016-01-06 15:57:10.125 006 12555.08 46.00 54547.47 88888.00 2016-01-06 15:57:10.250 006 12555.05 45.98 54547.45 88888.00 2016-01-06 15:57:10.375 006 12555.10 45.98 54547.43 88888.00 2016-01-06 15:57:10.500 006 12555.15 46.00 54547.45 88888.00 2016-01-06 15:57:10.625 006 12555.10 45.98 54547.45 88888.00 2016-01-06 15:57:10.750 006 12555.10 45.98 54547.47 88888.00 2016-01-06 15:57:10.875 006 12555.10 45.98 54547.45 88888.00 2016-01-06 15:57:11.000 006 12555.17 45.98 54547.43 88888.00 2016-01-06 15:57:11.125 006 12555.23 45.95 54547.45 88888.00 2016-01-06 15:57:11.250 006 12555.17 45.95 54547.47 88888.00 2016-01-06 15:57:11.375 006 12555.10 45.98 54547.45 88888.00 2016-01-06 15:57:11.500 006 12555.08 45.95 54547.43 88888.00 2016-01-06 15:57:11.625 006 12555.17 45.98 54547.40 88888.00 2016-01-06 15:57:11.750 006 12555.15 45.98 54547.43 88888.00 2016-01-06 15:57:11.875 006 12555.17 45.98 54547.43 88888.00 2016-01-06 15:57:12.000 006 12555.20 45.95 54547.40 88888.00 2016-01-06 15:57:12.125 006 12555.23 45.98 54547.40 88888.00 2016-01-06 15:57:12.250 006 12555.17 46.00 54547.43 88888.00 2016-01-06 15:57:12.375 006 12555.15 46.00 54547.40 88888.00 2016-01-06 15:57:12.500 006 12555.12 45.95 54547.40 88888.00 2016-01-06 15:57:12.625 006 12555.08 45.98 54547.40 88888.00 2016-01-06 15:57:12.750 006 12555.02 45.98 54547.40 88888.00 2016-01-06 15:57:12.875 006 12554.95 45.98 54547.43 88888.00 2016-01-06 15:57:13.000 006 12555.02 45.92 54547.43 88888.00 2016-01-06 15:57:13.125 006 12555.12 45.92 54547.43 88888.00 2016-01-06 15:57:13.250 006 12555.10 45.90 54547.40 88888.00 2016-01-06 15:57:13.375 006 12555.02 45.92 54547.40 88888.00 2016-01-06 15:57:13.500 006 12555.00 45.90 54547.40 88888.00 2016-01-06 15:57:13.625 006 12555.02 45.88 54547.38 88888.00 2016-01-06 15:57:13.750 006 12555.08 45.90 54547.38 88888.00 2016-01-06 15:57:13.875 006 12555.05 45.88 54547.35 88888.00 2016-01-06 15:57:14.000 006 12555.02 45.88 54547.38 88888.00 2016-01-06 15:57:14.125 006 12554.95 45.85 54547.40 88888.00 2016-01-06 15:57:14.250 006 12554.90 45.88 54547.40 88888.00 2016-01-06 15:57:14.375 006 12554.98 45.88 54547.38 88888.00 2016-01-06 15:57:14.500 006 12554.98 45.85 54547.35 88888.00 2016-01-06 15:57:14.625 006 12554.98 45.83 54547.35 88888.00 2016-01-06 15:57:14.750 006 12554.98 45.85 54547.35 88888.00 2016-01-06 15:57:14.875 006 12554.98 45.83 54547.32 88888.00 2016-01-06 15:57:15.000 006 12554.98 45.83 54547.32 88888.00 2016-01-06 15:57:15.125 006 12554.98 45.83 54547.35 88888.00 2016-01-06 15:57:15.250 006 12554.92 45.80 54547.35 88888.00 2016-01-06 15:57:15.375 006 12554.95 45.85 54547.32 88888.00 2016-01-06 15:57:15.500 006 12555.05 45.85 54547.32 88888.00 2016-01-06 15:57:15.625 006 12555.00 45.85 54547.30 88888.00 2016-01-06 15:57:15.750 006 12554.98 45.83 54547.30 88888.00 2016-01-06 15:57:15.875 006 12555.02 45.80 54547.35 88888.00 2016-01-06 15:57:16.000 006 12555.05 45.77 54547.35 88888.00 2016-01-06 15:57:16.125 006 12555.08 45.83 54547.35 88888.00 2016-01-06 15:57:16.250 006 12555.02 45.77 54547.35 88888.00 2016-01-06 15:57:16.375 006 12554.98 45.77 54547.35 88888.00 2016-01-06 15:57:16.500 006 12554.98 45.77 54547.35 88888.00 2016-01-06 15:57:16.625 006 12554.95 45.80 54547.35 88888.00 2016-01-06 15:57:16.750 006 12554.95 45.85 54547.35 88888.00 2016-01-06 15:57:16.875 006 12554.95 45.85 54547.32 88888.00 2016-01-06 15:57:17.000 006 12554.98 45.85 54547.32 88888.00 2016-01-06 15:57:17.125 006 12554.95 45.83 54547.30 88888.00 2016-01-06 15:57:17.250 006 12554.85 45.83 54547.30 88888.00 2016-01-06 15:57:17.375 006 12554.88 45.77 54547.30 88888.00 2016-01-06 15:57:17.500 006 12554.92 45.77 54547.30 88888.00 2016-01-06 15:57:17.625 006 12554.95 45.80 54547.32 88888.00 2016-01-06 15:57:17.750 006 12554.92 45.80 54547.30 88888.00 2016-01-06 15:57:17.875 006 12554.88 45.77 54547.30 88888.00 2016-01-06 15:57:18.000 006 12554.92 45.77 54547.30 88888.00 2016-01-06 15:57:18.125 006 12554.90 45.80 54547.28 88888.00 2016-01-06 15:57:18.250 006 12554.88 45.80 54547.28 88888.00 2016-01-06 15:57:18.375 006 12554.90 45.75 54547.30 88888.00 2016-01-06 15:57:18.500 006 12554.98 45.77 54547.28 88888.00 2016-01-06 15:57:18.625 006 12554.98 45.80 54547.28 88888.00 2016-01-06 15:57:18.750 006 12554.90 45.80 54547.30 88888.00 2016-01-06 15:57:18.875 006 12554.88 45.77 54547.30 88888.00 2016-01-06 15:57:19.000 006 12554.83 45.80 54547.28 88888.00 2016-01-06 15:57:19.125 006 12554.80 45.77 54547.28 88888.00 2016-01-06 15:57:19.250 006 12554.80 45.75 54547.30 88888.00 2016-01-06 15:57:19.375 006 12554.88 45.77 54547.28 88888.00 2016-01-06 15:57:19.500 006 12554.90 45.77 54547.28 88888.00 2016-01-06 15:57:19.625 006 12554.85 45.75 54547.25 88888.00 2016-01-06 15:57:19.750 006 12554.83 45.75 54547.25 88888.00 2016-01-06 15:57:19.875 006 12554.88 45.75 54547.25 88888.00 2016-01-06 15:57:20.000 006 12554.83 45.80 54547.25 88888.00 2016-01-06 15:57:20.125 006 12554.75 45.77 54547.22 88888.00 2016-01-06 15:57:20.250 006 12554.77 45.80 54547.25 88888.00 2016-01-06 15:57:20.375 006 12554.83 45.80 54547.25 88888.00 2016-01-06 15:57:20.500 006 12554.85 45.80 54547.22 88888.00 2016-01-06 15:57:20.625 006 12554.83 45.80 54547.20 88888.00 2016-01-06 15:57:20.750 006 12554.80 45.80 54547.20 88888.00 2016-01-06 15:57:20.875 006 12554.83 45.77 54547.20 88888.00 2016-01-06 15:57:21.000 006 12554.85 45.80 54547.20 88888.00 2016-01-06 15:57:21.125 006 12554.80 45.80 54547.20 88888.00 2016-01-06 15:57:21.250 006 12554.73 45.80 54547.20 88888.00 2016-01-06 15:57:21.375 006 12554.77 45.83 54547.20 88888.00 2016-01-06 15:57:21.500 006 12554.88 45.83 54547.20 88888.00 2016-01-06 15:57:21.625 006 12554.90 45.80 54547.20 88888.00 2016-01-06 15:57:21.750 006 12554.85 45.83 54547.20 88888.00 2016-01-06 15:57:21.875 006 12554.80 45.85 54547.20 88888.00 2016-01-06 15:57:22.000 006 12554.80 45.88 54547.18 88888.00 2016-01-06 15:57:22.125 006 12554.80 45.92 54547.18 88888.00 2016-01-06 15:57:22.250 006 12554.77 45.90 54547.18 88888.00 2016-01-06 15:57:22.375 006 12554.77 45.90 54547.18 88888.00 2016-01-06 15:57:22.500 006 12554.77 45.90 54547.18 88888.00 2016-01-06 15:57:22.625 006 12554.75 45.90 54547.20 88888.00 2016-01-06 15:57:22.750 006 12554.70 45.88 54547.20 88888.00 2016-01-06 15:57:22.875 006 12554.70 45.88 54547.18 88888.00 2016-01-06 15:57:23.000 006 12554.70 45.88 54547.15 88888.00 2016-01-06 15:57:23.125 006 12554.70 45.90 54547.18 88888.00 2016-01-06 15:57:23.250 006 12554.65 45.88 54547.12 88888.00 2016-01-06 15:57:23.375 006 12554.70 45.90 54547.12 88888.00 2016-01-06 15:57:23.500 006 12554.67 46.02 54547.15 88888.00 2016-01-06 15:57:23.625 006 12554.70 46.02 54547.15 88888.00 2016-01-06 15:57:23.750 006 12554.70 46.00 54547.12 88888.00 2016-01-06 15:57:23.875 006 12554.70 46.00 54547.12 88888.00 2016-01-06 15:57:24.000 006 12554.65 46.02 54547.15 88888.00 2016-01-06 15:57:24.125 006 12554.65 46.00 54547.12 88888.00 2016-01-06 15:57:24.250 006 12554.65 45.98 54547.15 88888.00 2016-01-06 15:57:24.375 006 12554.62 46.00 54547.12 88888.00 2016-01-06 15:57:24.500 006 12554.67 45.98 54547.10 88888.00 2016-01-06 15:57:24.625 006 12554.75 46.00 54547.10 88888.00 2016-01-06 15:57:24.750 006 12554.80 46.02 54547.10 88888.00 2016-01-06 15:57:24.875 006 12554.73 46.05 54547.10 88888.00 2016-01-06 15:57:25.000 006 12554.70 46.05 54547.10 88888.00 2016-01-06 15:57:25.125 006 12554.65 46.05 54547.10 88888.00 2016-01-06 15:57:25.250 006 12554.70 46.02 54547.12 88888.00 2016-01-06 15:57:25.375 006 12554.75 46.05 54547.15 88888.00 2016-01-06 15:57:25.500 006 12554.70 46.05 54547.15 88888.00 2016-01-06 15:57:25.625 006 12554.65 46.05 54547.12 88888.00 2016-01-06 15:57:25.750 006 12554.62 46.05 54547.10 88888.00 2016-01-06 15:57:25.875 006 12554.65 46.05 54547.10 88888.00 2016-01-06 15:57:26.000 006 12554.67 46.02 54547.12 88888.00 2016-01-06 15:57:26.125 006 12554.73 46.02 54547.12 88888.00 2016-01-06 15:57:26.250 006 12554.73 46.00 54547.10 88888.00 2016-01-06 15:57:26.375 006 12554.70 46.00 54547.10 88888.00 2016-01-06 15:57:26.500 006 12554.67 45.98 54547.10 88888.00 2016-01-06 15:57:26.625 006 12554.67 45.98 54547.05 88888.00 2016-01-06 15:57:26.750 006 12554.65 46.02 54547.07 88888.00 2016-01-06 15:57:26.875 006 12554.70 46.08 54547.05 88888.00 2016-01-06 15:57:27.000 006 12554.67 46.05 54547.05 88888.00 2016-01-06 15:57:27.125 006 12554.65 46.10 54547.03 88888.00 2016-01-06 15:57:27.250 006 12554.58 46.08 54547.03 88888.00 2016-01-06 15:57:27.375 006 12554.60 46.08 54547.03 88888.00 2016-01-06 15:57:27.500 006 12554.62 46.08 54547.00 88888.00 2016-01-06 15:57:27.625 006 12554.58 46.08 54547.00 88888.00 2016-01-06 15:57:27.750 006 12554.62 46.08 54547.00 88888.00 2016-01-06 15:57:27.875 006 12554.65 46.08 54547.00 88888.00 2016-01-06 15:57:28.000 006 12554.60 46.08 54547.03 88888.00 2016-01-06 15:57:28.125 006 12554.60 46.02 54547.03 88888.00 2016-01-06 15:57:28.250 006 12554.60 46.02 54547.03 88888.00 2016-01-06 15:57:28.375 006 12554.60 46.02 54547.03 88888.00 2016-01-06 15:57:28.500 006 12554.60 46.02 54547.00 88888.00 2016-01-06 15:57:28.625 006 12554.62 46.05 54546.97 88888.00 2016-01-06 15:57:28.750 006 12554.62 46.10 54546.95 88888.00 2016-01-06 15:57:28.875 006 12554.60 46.10 54546.97 88888.00 2016-01-06 15:57:29.000 006 12554.60 46.10 54546.97 88888.00 2016-01-06 15:57:29.125 006 12554.62 46.10 54547.00 88888.00 2016-01-06 15:57:29.250 006 12554.65 46.10 54546.95 88888.00 2016-01-06 15:57:29.375 006 12554.62 46.10 54546.90 88888.00 2016-01-06 15:57:29.500 006 12554.58 46.12 54546.93 88888.00 2016-01-06 15:57:29.625 006 12554.60 46.10 54546.93 88888.00 2016-01-06 15:57:29.750 006 12554.60 46.10 54546.93 88888.00 2016-01-06 15:57:29.875 006 12554.60 46.12 54546.93 88888.00 2016-01-06 15:57:30.000 006 12554.65 46.10 54546.93 88888.00 2016-01-06 15:57:30.125 006 12554.65 46.17 54546.93 88888.00 2016-01-06 15:57:30.250 006 12554.65 46.15 54546.93 88888.00 2016-01-06 15:57:30.375 006 12554.60 46.12 54546.88 88888.00 2016-01-06 15:57:30.500 006 12554.55 46.15 54546.88 88888.00 2016-01-06 15:57:30.625 006 12554.60 46.12 54546.88 88888.00 2016-01-06 15:57:30.750 006 12554.65 46.15 54546.88 88888.00 2016-01-06 15:57:30.875 006 12554.62 46.12 54546.88 88888.00 2016-01-06 15:57:31.000 006 12554.65 46.17 54546.90 88888.00 2016-01-06 15:57:31.125 006 12554.65 46.15 54546.90 88888.00 2016-01-06 15:57:31.250 006 12554.58 46.12 54546.88 88888.00 2016-01-06 15:57:31.375 006 12554.58 46.15 54546.88 88888.00 2016-01-06 15:57:31.500 006 12554.52 46.20 54546.88 88888.00 2016-01-06 15:57:31.625 006 12554.48 46.17 54546.85 88888.00 2016-01-06 15:57:31.750 006 12554.52 46.20 54546.88 88888.00 2016-01-06 15:57:31.875 006 12554.52 46.20 54546.88 88888.00 2016-01-06 15:57:32.000 006 12554.50 46.17 54546.82 88888.00 2016-01-06 15:57:32.125 006 12554.52 46.17 54546.88 88888.00 2016-01-06 15:57:32.250 006 12554.60 46.17 54546.88 88888.00 2016-01-06 15:57:32.375 006 12554.67 46.17 54546.85 88888.00 2016-01-06 15:57:32.500 006 12554.65 46.17 54546.88 88888.00 2016-01-06 15:57:32.625 006 12554.65 46.17 54546.88 88888.00 2016-01-06 15:57:32.750 006 12554.65 46.20 54546.85 88888.00 2016-01-06 15:57:32.875 006 12554.60 46.23 54546.85 88888.00 2016-01-06 15:57:33.000 006 12554.62 46.17 54546.82 88888.00 2016-01-06 15:57:33.125 006 12554.65 46.20 54546.82 88888.00 2016-01-06 15:57:33.250 006 12554.62 46.23 54546.75 88888.00 2016-01-06 15:57:33.375 006 12554.55 46.23 54546.78 88888.00 2016-01-06 15:57:33.500 006 12554.50 46.25 54546.80 88888.00 2016-01-06 15:57:33.625 006 12554.52 46.23 54546.80 88888.00 2016-01-06 15:57:33.750 006 12554.58 46.25 54546.78 88888.00 2016-01-06 15:57:33.875 006 12554.60 46.27 54546.80 88888.00 2016-01-06 15:57:34.000 006 12554.62 46.27 54546.80 88888.00 2016-01-06 15:57:34.125 006 12554.60 46.27 54546.80 88888.00 2016-01-06 15:57:34.250 006 12554.62 46.25 54546.80 88888.00 2016-01-06 15:57:34.375 006 12554.58 46.30 54546.78 88888.00 2016-01-06 15:57:34.500 006 12554.55 46.30 54546.75 88888.00 2016-01-06 15:57:34.625 006 12554.50 46.30 54546.75 88888.00 2016-01-06 15:57:34.750 006 12554.52 46.27 54546.75 88888.00 2016-01-06 15:57:34.875 006 12554.60 46.30 54546.75 88888.00 2016-01-06 15:57:35.000 006 12554.62 46.35 54546.75 88888.00 2016-01-06 15:57:35.125 006 12554.62 46.35 54546.70 88888.00 2016-01-06 15:57:35.250 006 12554.62 46.33 54546.70 88888.00 2016-01-06 15:57:35.375 006 12554.60 46.33 54546.72 88888.00 2016-01-06 15:57:35.500 006 12554.55 46.33 54546.72 88888.00 2016-01-06 15:57:35.625 006 12554.50 46.33 54546.68 88888.00 2016-01-06 15:57:35.750 006 12554.42 46.33 54546.68 88888.00 2016-01-06 15:57:35.875 006 12554.40 46.33 54546.68 88888.00 2016-01-06 15:57:36.000 006 12554.48 46.30 54546.68 88888.00 2016-01-06 15:57:36.125 006 12554.50 46.25 54546.68 88888.00 2016-01-06 15:57:36.250 006 12554.45 46.27 54546.72 88888.00 2016-01-06 15:57:36.375 006 12554.48 46.30 54546.75 88888.00 2016-01-06 15:57:36.500 006 12554.52 46.27 54546.72 88888.00 2016-01-06 15:57:36.625 006 12554.50 46.25 54546.72 88888.00 2016-01-06 15:57:36.750 006 12554.45 46.25 54546.70 88888.00 2016-01-06 15:57:36.875 006 12554.42 46.27 54546.70 88888.00 2016-01-06 15:57:37.000 006 12554.42 46.27 54546.70 88888.00 2016-01-06 15:57:37.125 006 12554.42 46.27 54546.70 88888.00 2016-01-06 15:57:37.250 006 12554.52 46.25 54546.68 88888.00 2016-01-06 15:57:37.375 006 12554.55 46.27 54546.72 88888.00 2016-01-06 15:57:37.500 006 12554.50 46.30 54546.70 88888.00 2016-01-06 15:57:37.625 006 12554.48 46.30 54546.70 88888.00 2016-01-06 15:57:37.750 006 12554.48 46.27 54546.70 88888.00 2016-01-06 15:57:37.875 006 12554.42 46.23 54546.70 88888.00 2016-01-06 15:57:38.000 006 12554.40 46.23 54546.70 88888.00 2016-01-06 15:57:38.125 006 12554.40 46.25 54546.70 88888.00 2016-01-06 15:57:38.250 006 12554.38 46.25 54546.70 88888.00 2016-01-06 15:57:38.375 006 12554.30 46.23 54546.68 88888.00 2016-01-06 15:57:38.500 006 12554.35 46.25 54546.65 88888.00 2016-01-06 15:57:38.625 006 12554.38 46.23 54546.68 88888.00 2016-01-06 15:57:38.750 006 12554.40 46.25 54546.68 88888.00 2016-01-06 15:57:38.875 006 12554.40 46.25 54546.70 88888.00 2016-01-06 15:57:39.000 006 12554.38 46.25 54546.68 88888.00 2016-01-06 15:57:39.125 006 12554.33 46.25 54546.70 88888.00 2016-01-06 15:57:39.250 006 12554.35 46.23 54546.70 88888.00 2016-01-06 15:57:39.375 006 12554.40 46.23 54546.70 88888.00 2016-01-06 15:57:39.500 006 12554.40 46.23 54546.68 88888.00 2016-01-06 15:57:39.625 006 12554.42 46.17 54546.68 88888.00 2016-01-06 15:57:39.750 006 12554.48 46.17 54546.70 88888.00 2016-01-06 15:57:39.875 006 12554.45 46.20 54546.70 88888.00 2016-01-06 15:57:40.000 006 12554.40 46.20 54546.72 88888.00 2016-01-06 15:57:40.125 006 12554.35 46.20 54546.75 88888.00 2016-01-06 15:57:40.250 006 12554.35 46.17 54546.75 88888.00 2016-01-06 15:57:40.375 006 12554.35 46.12 54546.72 88888.00 2016-01-06 15:57:40.500 006 12554.35 46.17 54546.70 88888.00 2016-01-06 15:57:40.625 006 12554.33 46.15 54546.72 88888.00 2016-01-06 15:57:40.750 006 12554.20 46.12 54546.72 88888.00 2016-01-06 15:57:40.875 006 12554.20 46.12 54546.70 88888.00 2016-01-06 15:57:41.000 006 12554.23 46.10 54546.68 88888.00 2016-01-06 15:57:41.125 006 12554.27 46.10 54546.68 88888.00 2016-01-06 15:57:41.250 006 12554.30 46.05 54546.65 88888.00 2016-01-06 15:57:41.375 006 12554.20 46.10 54546.68 88888.00 2016-01-06 15:57:41.500 006 12554.12 46.05 54546.65 88888.00 2016-01-06 15:57:41.625 006 12554.12 46.05 54546.68 88888.00 2016-01-06 15:57:41.750 006 12554.15 46.05 54546.68 88888.00 2016-01-06 15:57:41.875 006 12554.12 46.02 54546.68 88888.00 2016-01-06 15:57:42.000 006 12554.10 46.00 54546.65 88888.00 2016-01-06 15:57:42.125 006 12554.08 46.05 54546.68 88888.00 2016-01-06 15:57:42.250 006 12554.10 46.10 54546.68 88888.00 2016-01-06 15:57:42.375 006 12554.12 46.08 54546.65 88888.00 2016-01-06 15:57:42.500 006 12554.10 46.02 54546.68 88888.00 2016-01-06 15:57:42.625 006 12554.12 46.02 54546.68 88888.00 2016-01-06 15:57:42.750 006 12554.08 46.08 54546.68 88888.00 2016-01-06 15:57:42.875 006 12554.05 46.05 54546.72 88888.00 2016-01-06 15:57:43.000 006 12554.05 46.02 54546.72 88888.00 2016-01-06 15:57:43.125 006 12554.02 46.05 54546.68 88888.00 2016-01-06 15:57:43.250 006 12553.92 46.00 54546.70 88888.00 2016-01-06 15:57:43.375 006 12553.95 46.00 54546.70 88888.00 2016-01-06 15:57:43.500 006 12553.95 46.05 54546.70 88888.00 2016-01-06 15:57:43.625 006 12553.98 46.02 54546.68 88888.00 2016-01-06 15:57:43.750 006 12553.95 46.00 54546.65 88888.00 2016-01-06 15:57:43.875 006 12553.95 46.00 54546.65 88888.00 2016-01-06 15:57:44.000 006 12553.95 46.00 54546.68 88888.00 2016-01-06 15:57:44.125 006 12553.95 46.02 54546.65 88888.00 2016-01-06 15:57:44.250 006 12553.92 45.98 54546.65 88888.00 2016-01-06 15:57:44.375 006 12553.90 45.98 54546.65 88888.00 2016-01-06 15:57:44.500 006 12553.83 45.95 54546.65 88888.00 2016-01-06 15:57:44.625 006 12553.83 45.95 54546.65 88888.00 2016-01-06 15:57:44.750 006 12553.88 45.95 54546.65 88888.00 2016-01-06 15:57:44.875 006 12553.83 45.95 54546.65 88888.00 2016-01-06 15:57:45.000 006 12553.75 45.98 54546.65 88888.00 2016-01-06 15:57:45.125 006 12553.73 46.02 54546.65 88888.00 2016-01-06 15:57:45.250 006 12553.75 46.00 54546.68 88888.00 2016-01-06 15:57:45.375 006 12553.80 46.02 54546.68 88888.00 2016-01-06 15:57:45.500 006 12553.77 46.02 54546.65 88888.00 2016-01-06 15:57:45.625 006 12553.73 46.00 54546.68 88888.00 2016-01-06 15:57:45.750 006 12553.65 46.00 54546.62 88888.00 2016-01-06 15:57:45.875 006 12553.58 46.02 54546.65 88888.00 2016-01-06 15:57:46.000 006 12553.58 46.08 54546.65 88888.00 2016-01-06 15:57:46.125 006 12553.62 46.05 54546.65 88888.00 2016-01-06 15:57:46.250 006 12553.62 46.02 54546.65 88888.00 2016-01-06 15:57:46.375 006 12553.67 46.02 54546.62 88888.00 2016-01-06 15:57:46.500 006 12553.65 46.02 54546.62 88888.00 2016-01-06 15:57:46.625 006 12553.60 46.05 54546.62 88888.00 2016-01-06 15:57:46.750 006 12553.60 46.05 54546.65 88888.00 2016-01-06 15:57:46.875 006 12553.60 46.00 54546.65 88888.00 2016-01-06 15:57:47.000 006 12553.60 46.05 54546.65 88888.00 2016-01-06 15:57:47.125 006 12553.62 46.05 54546.65 88888.00 2016-01-06 15:57:47.250 006 12553.60 46.10 54546.65 88888.00 2016-01-06 15:57:47.375 006 12553.60 46.08 54546.65 88888.00 2016-01-06 15:57:47.500 006 12553.55 46.12 54546.62 88888.00 2016-01-06 15:57:47.625 006 12553.50 46.12 54546.65 88888.00 2016-01-06 15:57:47.750 006 12553.52 46.12 54546.65 88888.00 2016-01-06 15:57:47.875 006 12553.52 46.10 54546.68 88888.00 2016-01-06 15:57:48.000 006 12553.50 46.08 54546.65 88888.00 2016-01-06 15:57:48.125 006 12553.42 46.10 54546.65 88888.00 2016-01-06 15:57:48.250 006 12553.33 46.12 54546.65 88888.00 2016-01-06 15:57:48.375 006 12553.38 46.15 54546.65 88888.00 2016-01-06 15:57:48.500 006 12553.35 46.15 54546.65 88888.00 2016-01-06 15:57:48.625 006 12553.35 46.15 54546.62 88888.00 2016-01-06 15:57:48.750 006 12553.35 46.20 54546.62 88888.00 2016-01-06 15:57:48.875 006 12553.45 46.23 54546.65 88888.00 2016-01-06 15:57:49.000 006 12553.48 46.17 54546.62 88888.00 2016-01-06 15:57:49.125 006 12553.48 46.15 54546.62 88888.00 2016-01-06 15:57:49.250 006 12553.40 46.17 54546.60 88888.00 2016-01-06 15:57:49.375 006 12553.42 46.23 54546.60 88888.00 2016-01-06 15:57:49.500 006 12553.40 46.23 54546.57 88888.00 2016-01-06 15:57:49.625 006 12553.38 46.23 54546.55 88888.00 2016-01-06 15:57:49.750 006 12553.42 46.25 54546.57 88888.00 2016-01-06 15:57:49.875 006 12553.40 46.25 54546.60 88888.00 2016-01-06 15:57:50.000 006 12553.40 46.30 54546.60 88888.00 2016-01-06 15:57:50.125 006 12553.40 46.33 54546.60 88888.00 2016-01-06 15:57:50.250 006 12553.35 46.33 54546.57 88888.00 2016-01-06 15:57:50.375 006 12553.38 46.30 54546.57 88888.00 2016-01-06 15:57:50.500 006 12553.42 46.33 54546.57 88888.00 2016-01-06 15:57:50.625 006 12553.40 46.38 54546.57 88888.00 2016-01-06 15:57:50.750 006 12553.40 46.38 54546.55 88888.00 2016-01-06 15:57:50.875 006 12553.40 46.38 54546.55 88888.00 2016-01-06 15:57:51.000 006 12553.42 46.42 54546.55 88888.00 2016-01-06 15:57:51.125 006 12553.35 46.42 54546.57 88888.00 2016-01-06 15:57:51.250 006 12553.35 46.38 54546.53 88888.00 2016-01-06 15:57:51.375 006 12553.40 46.40 54546.53 88888.00 2016-01-06 15:57:51.500 006 12553.42 46.40 54546.50 88888.00 2016-01-06 15:57:51.625 006 12553.45 46.45 54546.53 88888.00 2016-01-06 15:57:51.750 006 12553.45 46.45 54546.50 88888.00 2016-01-06 15:57:51.875 006 12553.42 46.48 54546.53 88888.00 2016-01-06 15:57:52.000 006 12553.48 46.48 54546.50 88888.00 2016-01-06 15:57:52.125 006 12553.52 46.50 54546.53 88888.00 2016-01-06 15:57:52.250 006 12553.55 46.52 54546.53 88888.00 2016-01-06 15:57:52.375 006 12553.58 46.58 54546.53 88888.00 2016-01-06 15:57:52.500 006 12553.48 46.58 54546.50 88888.00 2016-01-06 15:57:52.625 006 12553.38 46.58 54546.47 88888.00 2016-01-06 15:57:52.750 006 12553.42 46.60 54546.50 88888.00 2016-01-06 15:57:52.875 006 12553.42 46.60 54546.53 88888.00 2016-01-06 15:57:53.000 006 12553.50 46.60 54546.50 88888.00 2016-01-06 15:57:53.125 006 12553.52 46.60 54546.50 88888.00 2016-01-06 15:57:53.250 006 12553.50 46.58 54546.50 88888.00 2016-01-06 15:57:53.375 006 12553.42 46.62 54546.50 88888.00 2016-01-06 15:57:53.500 006 12553.42 46.67 54546.50 88888.00 2016-01-06 15:57:53.625 006 12553.48 46.65 54546.47 88888.00 2016-01-06 15:57:53.750 006 12553.52 46.70 54546.45 88888.00 2016-01-06 15:57:53.875 006 12553.55 46.73 54546.47 88888.00 2016-01-06 15:57:54.000 006 12553.58 46.75 54546.45 88888.00 2016-01-06 15:57:54.125 006 12553.55 46.75 54546.47 88888.00 2016-01-06 15:57:54.250 006 12553.50 46.75 54546.47 88888.00 2016-01-06 15:57:54.375 006 12553.52 46.80 54546.47 88888.00 2016-01-06 15:57:54.500 006 12553.50 46.77 54546.47 88888.00 2016-01-06 15:57:54.625 006 12553.50 46.80 54546.47 88888.00 2016-01-06 15:57:54.750 006 12553.50 46.85 54546.45 88888.00 2016-01-06 15:57:54.875 006 12553.58 46.90 54546.45 88888.00 2016-01-06 15:57:55.000 006 12553.60 46.90 54546.45 88888.00 2016-01-06 15:57:55.125 006 12553.60 46.90 54546.45 88888.00 2016-01-06 15:57:55.250 006 12553.48 46.88 54546.45 88888.00 2016-01-06 15:57:55.375 006 12553.42 46.92 54546.45 88888.00 2016-01-06 15:57:55.500 006 12553.48 46.98 54546.45 88888.00 2016-01-06 15:57:55.625 006 12553.45 46.98 54546.45 88888.00 2016-01-06 15:57:55.750 006 12553.45 46.98 54546.45 88888.00 2016-01-06 15:57:55.875 006 12553.50 46.92 54546.43 88888.00 2016-01-06 15:57:56.000 006 12553.50 46.98 54546.43 88888.00 2016-01-06 15:57:56.125 006 12553.55 46.98 54546.45 88888.00 2016-01-06 15:57:56.250 006 12553.55 47.00 54546.43 88888.00 2016-01-06 15:57:56.375 006 12553.52 47.02 54546.38 88888.00 2016-01-06 15:57:56.500 006 12553.52 47.02 54546.38 88888.00 2016-01-06 15:57:56.625 006 12553.58 47.02 54546.35 88888.00 2016-01-06 15:57:56.750 006 12553.60 47.05 54546.38 88888.00 2016-01-06 15:57:56.875 006 12553.62 47.08 54546.40 88888.00 2016-01-06 15:57:57.000 006 12553.60 47.08 54546.38 88888.00 2016-01-06 15:57:57.125 006 12553.60 47.08 54546.40 88888.00 2016-01-06 15:57:57.250 006 12553.60 47.10 54546.40 88888.00 2016-01-06 15:57:57.375 006 12553.60 47.15 54546.38 88888.00 2016-01-06 15:57:57.500 006 12553.62 47.17 54546.38 88888.00 2016-01-06 15:57:57.625 006 12553.62 47.15 54546.40 88888.00 2016-01-06 15:57:57.750 006 12553.62 47.17 54546.38 88888.00 2016-01-06 15:57:57.875 006 12553.62 47.20 54546.35 88888.00 2016-01-06 15:57:58.000 006 12553.67 47.17 54546.35 88888.00 2016-01-06 15:57:58.125 006 12553.70 47.12 54546.35 88888.00 2016-01-06 15:57:58.250 006 12553.65 47.12 54546.38 88888.00 2016-01-06 15:57:58.375 006 12553.70 47.15 54546.40 88888.00 2016-01-06 15:57:58.500 006 12553.67 47.15 54546.40 88888.00 2016-01-06 15:57:58.625 006 12553.62 47.12 54546.38 88888.00 2016-01-06 15:57:58.750 006 12553.65 47.15 54546.35 88888.00 2016-01-06 15:57:58.875 006 12553.65 47.20 54546.35 88888.00 2016-01-06 15:57:59.000 006 12553.62 47.17 54546.35 88888.00 2016-01-06 15:57:59.125 006 12553.67 47.17 54546.35 88888.00 2016-01-06 15:57:59.250 006 12553.67 47.20 54546.35 88888.00 2016-01-06 15:57:59.375 006 12553.67 47.23 54546.35 88888.00 2016-01-06 15:57:59.500 006 12553.70 47.25 54546.35 88888.00 2016-01-06 15:57:59.625 006 12553.67 47.25 54546.35 88888.00 2016-01-06 15:57:59.750 006 12553.65 47.25 54546.38 88888.00 2016-01-06 15:57:59.875 006 12553.65 47.27 54546.40 88888.00 2016-01-06 15:58:00.000 006 12553.65 47.30 54546.38 88888.00 2016-01-06 15:58:00.125 006 12553.73 47.30 54546.35 88888.00 2016-01-06 15:58:00.250 006 12553.67 47.27 54546.32 88888.00 2016-01-06 15:58:00.375 006 12553.62 47.27 54546.32 88888.00 2016-01-06 15:58:00.500 006 12553.62 47.27 54546.32 88888.00 2016-01-06 15:58:00.625 006 12553.67 47.25 54546.30 88888.00 2016-01-06 15:58:00.750 006 12553.70 47.25 54546.30 88888.00 2016-01-06 15:58:00.875 006 12553.75 47.25 54546.32 88888.00 2016-01-06 15:58:01.000 006 12553.73 47.25 54546.32 88888.00 2016-01-06 15:58:01.125 006 12553.73 47.25 54546.32 88888.00 2016-01-06 15:58:01.250 006 12553.70 47.25 54546.35 88888.00 2016-01-06 15:58:01.375 006 12553.67 47.25 54546.35 88888.00 2016-01-06 15:58:01.500 006 12553.67 47.25 54546.35 88888.00 2016-01-06 15:58:01.625 006 12553.70 47.25 54546.32 88888.00 2016-01-06 15:58:01.750 006 12553.77 47.27 54546.32 88888.00 2016-01-06 15:58:01.875 006 12553.80 47.27 54546.35 88888.00 2016-01-06 15:58:02.000 006 12553.70 47.25 54546.32 88888.00 2016-01-06 15:58:02.125 006 12553.65 47.25 54546.30 88888.00 2016-01-06 15:58:02.250 006 12553.65 47.25 54546.35 88888.00 2016-01-06 15:58:02.375 006 12553.65 47.27 54546.32 88888.00 2016-01-06 15:58:02.500 006 12553.67 47.30 54546.35 88888.00 2016-01-06 15:58:02.625 006 12553.77 47.33 54546.32 88888.00 2016-01-06 15:58:02.750 006 12553.77 47.33 54546.32 88888.00 2016-01-06 15:58:02.875 006 12553.77 47.33 54546.35 88888.00 2016-01-06 15:58:03.000 006 12553.73 47.30 54546.32 88888.00 2016-01-06 15:58:03.125 006 12553.73 47.33 54546.32 88888.00 2016-01-06 15:58:03.250 006 12553.73 47.33 54546.32 88888.00 2016-01-06 15:58:03.375 006 12553.73 47.33 54546.30 88888.00 2016-01-06 15:58:03.500 006 12553.73 47.35 54546.32 88888.00 2016-01-06 15:58:03.625 006 12553.77 47.38 54546.32 88888.00 2016-01-06 15:58:03.750 006 12553.75 47.38 54546.30 88888.00 2016-01-06 15:58:03.875 006 12553.75 47.35 54546.30 88888.00 2016-01-06 15:58:04.000 006 12553.80 47.35 54546.28 88888.00 2016-01-06 15:58:04.125 006 12553.83 47.38 54546.32 88888.00 2016-01-06 15:58:04.250 006 12553.73 47.38 54546.30 88888.00 2016-01-06 15:58:04.375 006 12553.77 47.38 54546.30 88888.00 2016-01-06 15:58:04.500 006 12553.88 47.35 54546.32 88888.00 2016-01-06 15:58:04.625 006 12553.80 47.35 54546.32 88888.00 2016-01-06 15:58:04.750 006 12553.73 47.38 54546.32 88888.00 2016-01-06 15:58:04.875 006 12553.67 47.40 54546.35 88888.00 2016-01-06 15:58:05.000 006 12553.70 47.40 54546.35 88888.00 2016-01-06 15:58:05.125 006 12553.73 47.35 54546.35 88888.00 2016-01-06 15:58:05.250 006 12553.70 47.38 54546.35 88888.00 2016-01-06 15:58:05.375 006 12553.67 47.40 54546.38 88888.00 2016-01-06 15:58:05.500 006 12553.67 47.42 54546.35 88888.00 2016-01-06 15:58:05.625 006 12553.70 47.42 54546.35 88888.00 2016-01-06 15:58:05.750 006 12553.73 47.45 54546.35 88888.00 2016-01-06 15:58:05.875 006 12553.73 47.48 54546.38 88888.00 2016-01-06 15:58:06.000 006 12553.77 47.45 54546.38 88888.00 2016-01-06 15:58:06.125 006 12553.85 47.42 54546.35 88888.00 2016-01-06 15:58:06.250 006 12553.77 47.48 54546.30 88888.00 2016-01-06 15:58:06.375 006 12553.75 47.48 54546.30 88888.00 2016-01-06 15:58:06.500 006 12553.75 47.45 54546.30 88888.00 2016-01-06 15:58:06.625 006 12553.73 47.45 54546.30 88888.00 2016-01-06 15:58:06.750 006 12553.73 47.45 54546.30 88888.00 2016-01-06 15:58:06.875 006 12553.75 47.48 54546.30 88888.00 2016-01-06 15:58:07.000 006 12553.70 47.48 54546.30 88888.00 2016-01-06 15:58:07.125 006 12553.67 47.48 54546.32 88888.00 2016-01-06 15:58:07.250 006 12553.67 47.48 54546.30 88888.00 2016-01-06 15:58:07.375 006 12553.73 47.52 54546.32 88888.00 2016-01-06 15:58:07.500 006 12553.70 47.55 54546.32 88888.00 2016-01-06 15:58:07.625 006 12553.70 47.52 54546.30 88888.00 2016-01-06 15:58:07.750 006 12553.73 47.58 54546.30 88888.00 2016-01-06 15:58:07.875 006 12553.73 47.58 54546.28 88888.00 2016-01-06 15:58:08.000 006 12553.75 47.60 54546.30 88888.00 2016-01-06 15:58:08.125 006 12553.73 47.60 54546.30 88888.00 2016-01-06 15:58:08.250 006 12553.70 47.60 54546.30 88888.00 2016-01-06 15:58:08.375 006 12553.73 47.58 54546.32 88888.00 2016-01-06 15:58:08.500 006 12553.77 47.58 54546.32 88888.00 2016-01-06 15:58:08.625 006 12553.80 47.62 54546.32 88888.00 2016-01-06 15:58:08.750 006 12553.80 47.62 54546.30 88888.00 2016-01-06 15:58:08.875 006 12553.77 47.62 54546.32 88888.00 2016-01-06 15:58:09.000 006 12553.83 47.65 54546.32 88888.00 2016-01-06 15:58:09.125 006 12553.85 47.67 54546.30 88888.00 2016-01-06 15:58:09.250 006 12553.88 47.67 54546.30 88888.00 2016-01-06 15:58:09.375 006 12553.88 47.70 54546.30 88888.00 2016-01-06 15:58:09.500 006 12553.88 47.73 54546.30 88888.00 2016-01-06 15:58:09.625 006 12553.88 47.70 54546.30 88888.00 2016-01-06 15:58:09.750 006 12553.90 47.67 54546.28 88888.00 2016-01-06 15:58:09.875 006 12553.88 47.70 54546.22 88888.00 2016-01-06 15:58:10.000 006 12553.83 47.70 54546.22 88888.00 2016-01-06 15:58:10.125 006 12553.85 47.73 54546.28 88888.00 2016-01-06 15:58:10.250 006 12553.80 47.77 54546.28 88888.00 2016-01-06 15:58:10.375 006 12553.80 47.75 54546.28 88888.00 2016-01-06 15:58:10.500 006 12553.75 47.75 54546.22 88888.00 2016-01-06 15:58:10.625 006 12553.80 47.77 54546.20 88888.00 2016-01-06 15:58:10.750 006 12553.88 47.80 54546.20 88888.00 2016-01-06 15:58:10.875 006 12553.85 47.83 54546.22 88888.00 2016-01-06 15:58:11.000 006 12553.85 47.90 54546.22 88888.00 2016-01-06 15:58:11.125 006 12553.88 47.88 54546.22 88888.00 2016-01-06 15:58:11.250 006 12553.90 47.85 54546.22 88888.00 2016-01-06 15:58:11.375 006 12553.90 47.90 54546.22 88888.00 2016-01-06 15:58:11.500 006 12553.92 47.90 54546.22 88888.00 2016-01-06 15:58:11.625 006 12553.95 47.95 54546.22 88888.00 2016-01-06 15:58:11.750 006 12553.98 47.98 54546.18 88888.00 2016-01-06 15:58:11.875 006 12553.98 47.95 54546.20 88888.00 2016-01-06 15:58:12.000 006 12554.00 47.98 54546.22 88888.00 2016-01-06 15:58:12.125 006 12554.00 48.00 54546.25 88888.00 2016-01-06 15:58:12.250 006 12553.98 48.02 54546.28 88888.00 2016-01-06 15:58:12.375 006 12553.98 48.02 54546.28 88888.00 2016-01-06 15:58:12.500 006 12554.02 48.00 54546.25 88888.00 2016-01-06 15:58:12.625 006 12554.08 48.05 54546.20 88888.00 2016-01-06 15:58:12.750 006 12554.02 48.10 54546.20 88888.00 2016-01-06 15:58:12.875 006 12553.98 48.08 54546.22 88888.00 2016-01-06 15:58:13.000 006 12553.92 48.08 54546.20 88888.00 2016-01-06 15:58:13.125 006 12554.02 48.10 54546.22 88888.00 2016-01-06 15:58:13.250 006 12554.08 48.12 54546.20 88888.00 2016-01-06 15:58:13.375 006 12554.12 48.12 54546.20 88888.00 2016-01-06 15:58:13.500 006 12554.05 48.10 54546.18 88888.00 2016-01-06 15:58:13.625 006 12554.00 48.10 54546.18 88888.00 2016-01-06 15:58:13.750 006 12554.10 48.12 54546.18 88888.00 2016-01-06 15:58:13.875 006 12554.12 48.12 54546.15 88888.00 2016-01-06 15:58:14.000 006 12554.10 48.15 54546.12 88888.00 2016-01-06 15:58:14.125 006 12554.08 48.15 54546.12 88888.00 2016-01-06 15:58:14.250 006 12554.02 48.17 54546.15 88888.00 2016-01-06 15:58:14.375 006 12554.02 48.15 54546.15 88888.00 2016-01-06 15:58:14.500 006 12554.02 48.20 54546.12 88888.00 2016-01-06 15:58:14.625 006 12554.05 48.17 54546.15 88888.00 2016-01-06 15:58:14.750 006 12554.02 48.17 54546.12 88888.00 2016-01-06 15:58:14.875 006 12554.10 48.25 54546.15 88888.00 2016-01-06 15:58:15.000 006 12554.17 48.25 54546.12 88888.00 2016-01-06 15:58:15.125 006 12554.10 48.25 54546.15 88888.00 2016-01-06 15:58:15.250 006 12554.08 48.23 54546.18 88888.00 2016-01-06 15:58:15.375 006 12554.08 48.25 54546.15 88888.00 2016-01-06 15:58:15.500 006 12554.05 48.25 54546.12 88888.00 2016-01-06 15:58:15.625 006 12554.10 48.23 54546.15 88888.00 2016-01-06 15:58:15.750 006 12554.05 48.23 54546.15 88888.00 2016-01-06 15:58:15.875 006 12554.00 48.23 54546.18 88888.00 2016-01-06 15:58:16.000 006 12554.05 48.25 54546.18 88888.00 2016-01-06 15:58:16.125 006 12554.12 48.27 54546.15 88888.00 2016-01-06 15:58:16.250 006 12554.12 48.27 54546.12 88888.00 2016-01-06 15:58:16.375 006 12554.17 48.27 54546.15 88888.00 2016-01-06 15:58:16.500 006 12554.20 48.30 54546.12 88888.00 2016-01-06 15:58:16.625 006 12554.17 48.30 54546.12 88888.00 2016-01-06 15:58:16.750 006 12554.17 48.33 54546.10 88888.00 2016-01-06 15:58:16.875 006 12554.15 48.27 54546.12 88888.00 2016-01-06 15:58:17.000 006 12554.15 48.25 54546.10 88888.00 2016-01-06 15:58:17.125 006 12554.17 48.27 54546.12 88888.00 2016-01-06 15:58:17.250 006 12554.10 48.25 54546.18 88888.00 2016-01-06 15:58:17.375 006 12554.10 48.27 54546.15 88888.00 2016-01-06 15:58:17.500 006 12554.10 48.27 54546.18 88888.00 2016-01-06 15:58:17.625 006 12554.15 48.27 54546.18 88888.00 2016-01-06 15:58:17.750 006 12554.15 48.33 54546.15 88888.00 2016-01-06 15:58:17.875 006 12554.17 48.27 54546.15 88888.00 2016-01-06 15:58:18.000 006 12554.17 48.30 54546.15 88888.00 2016-01-06 15:58:18.125 006 12554.15 48.35 54546.18 88888.00 2016-01-06 15:58:18.250 006 12554.10 48.35 54546.18 88888.00 2016-01-06 15:58:18.375 006 12554.15 48.35 54546.18 88888.00 2016-01-06 15:58:18.500 006 12554.15 48.35 54546.15 88888.00 2016-01-06 15:58:18.625 006 12554.12 48.35 54546.15 88888.00 2016-01-06 15:58:18.750 006 12554.20 48.38 54546.12 88888.00 2016-01-06 15:58:18.875 006 12554.27 48.38 54546.15 88888.00 2016-01-06 15:58:19.000 006 12554.25 48.33 54546.15 88888.00 2016-01-06 15:58:19.125 006 12554.25 48.33 54546.12 88888.00 2016-01-06 15:58:19.250 006 12554.25 48.33 54546.15 88888.00 2016-01-06 15:58:19.375 006 12554.30 48.35 54546.15 88888.00 2016-01-06 15:58:19.500 006 12554.23 48.35 54546.12 88888.00 2016-01-06 15:58:19.625 006 12554.23 48.35 54546.12 88888.00 2016-01-06 15:58:19.750 006 12554.17 48.30 54546.10 88888.00 2016-01-06 15:58:19.875 006 12554.12 48.30 54546.12 88888.00 2016-01-06 15:58:20.000 006 12554.08 48.33 54546.12 88888.00 2016-01-06 15:58:20.125 006 12554.15 48.33 54546.18 88888.00 2016-01-06 15:58:20.250 006 12554.12 48.33 54546.18 88888.00 2016-01-06 15:58:20.375 006 12554.10 48.30 54546.15 88888.00 2016-01-06 15:58:20.500 006 12554.05 48.30 54546.18 88888.00 2016-01-06 15:58:20.625 006 12554.05 48.30 54546.18 88888.00 2016-01-06 15:58:20.750 006 12554.02 48.33 54546.18 88888.00 2016-01-06 15:58:20.875 006 12554.00 48.33 54546.18 88888.00 2016-01-06 15:58:21.000 006 12553.98 48.33 54546.15 88888.00 2016-01-06 15:58:21.125 006 12553.98 48.33 54546.18 88888.00 2016-01-06 15:58:21.250 006 12553.95 48.30 54546.20 88888.00 2016-01-06 15:58:21.375 006 12553.92 48.33 54546.20 88888.00 2016-01-06 15:58:21.500 006 12553.95 48.35 54546.18 88888.00 2016-01-06 15:58:21.625 006 12554.00 48.35 54546.18 88888.00 2016-01-06 15:58:21.750 006 12553.98 48.33 54546.18 88888.00 2016-01-06 15:58:21.875 006 12553.92 48.30 54546.18 88888.00 2016-01-06 15:58:22.000 006 12553.90 48.35 54546.18 88888.00 2016-01-06 15:58:22.125 006 12553.88 48.38 54546.20 88888.00 2016-01-06 15:58:22.250 006 12553.88 48.38 54546.20 88888.00 2016-01-06 15:58:22.375 006 12553.95 48.35 54546.25 88888.00 2016-01-06 15:58:22.500 006 12553.95 48.33 54546.22 88888.00 2016-01-06 15:58:22.625 006 12553.92 48.33 54546.20 88888.00 2016-01-06 15:58:22.750 006 12553.92 48.33 54546.18 88888.00 2016-01-06 15:58:22.875 006 12553.95 48.35 54546.20 88888.00 2016-01-06 15:58:23.000 006 12553.90 48.35 54546.20 88888.00 2016-01-06 15:58:23.125 006 12553.88 48.35 54546.20 88888.00 2016-01-06 15:58:23.250 006 12553.90 48.38 54546.20 88888.00 2016-01-06 15:58:23.375 006 12553.88 48.38 54546.22 88888.00 2016-01-06 15:58:23.500 006 12553.85 48.38 54546.22 88888.00 2016-01-06 15:58:23.625 006 12553.85 48.38 54546.20 88888.00 2016-01-06 15:58:23.750 006 12553.80 48.40 54546.20 88888.00 2016-01-06 15:58:23.875 006 12553.80 48.38 54546.15 88888.00 2016-01-06 15:58:24.000 006 12553.85 48.38 54546.12 88888.00 2016-01-06 15:58:24.125 006 12553.83 48.42 54546.20 88888.00 2016-01-06 15:58:24.250 006 12553.80 48.40 54546.28 88888.00 2016-01-06 15:58:24.375 006 12553.83 48.38 54546.25 88888.00 2016-01-06 15:58:24.500 006 12553.85 48.40 54546.25 88888.00 2016-01-06 15:58:24.625 006 12553.88 48.42 54546.22 88888.00 2016-01-06 15:58:24.750 006 12553.90 48.40 54546.20 88888.00 2016-01-06 15:58:24.875 006 12553.83 48.48 54546.18 88888.00 2016-01-06 15:58:25.000 006 12553.88 48.48 54546.18 88888.00 2016-01-06 15:58:25.125 006 12553.90 48.50 54546.22 88888.00 2016-01-06 15:58:25.250 006 12553.85 48.55 54546.22 88888.00 2016-01-06 15:58:25.375 006 12553.83 48.60 54546.20 88888.00 2016-01-06 15:58:25.500 006 12553.85 48.62 54546.18 88888.00 2016-01-06 15:58:25.625 006 12553.80 48.62 54546.18 88888.00 2016-01-06 15:58:25.750 006 12553.80 48.62 54546.20 88888.00 2016-01-06 15:58:25.875 006 12553.85 48.60 54546.18 88888.00 2016-01-06 15:58:26.000 006 12553.90 48.65 54546.18 88888.00 2016-01-06 15:58:26.125 006 12553.85 48.67 54546.20 88888.00 2016-01-06 15:58:26.250 006 12553.88 48.67 54546.18 88888.00 2016-01-06 15:58:26.375 006 12553.92 48.65 54546.15 88888.00 2016-01-06 15:58:26.500 006 12553.85 48.70 54546.22 88888.00 2016-01-06 15:58:26.625 006 12553.75 48.70 54546.20 88888.00 2016-01-06 15:58:26.750 006 12553.75 48.73 54546.18 88888.00 2016-01-06 15:58:26.875 006 12553.88 48.75 54546.20 88888.00 2016-01-06 15:58:27.000 006 12553.92 48.75 54546.18 88888.00 2016-01-06 15:58:27.125 006 12553.85 48.75 54546.18 88888.00 2016-01-06 15:58:27.250 006 12553.90 48.75 54546.18 88888.00 2016-01-06 15:58:27.375 006 12553.95 48.80 54546.18 88888.00 2016-01-06 15:58:27.500 006 12553.90 48.77 54546.15 88888.00 2016-01-06 15:58:27.625 006 12553.88 48.77 54546.18 88888.00 2016-01-06 15:58:27.750 006 12553.83 48.80 54546.12 88888.00 2016-01-06 15:58:27.875 006 12553.88 48.83 54546.15 88888.00 2016-01-06 15:58:28.000 006 12553.95 48.85 54546.12 88888.00 2016-01-06 15:58:28.125 006 12553.92 48.85 54546.10 88888.00 2016-01-06 15:58:28.250 006 12553.88 48.85 54546.15 88888.00 2016-01-06 15:58:28.375 006 12553.88 48.88 54546.15 88888.00 2016-01-06 15:58:28.500 006 12553.90 48.88 54546.18 88888.00 2016-01-06 15:58:28.625 006 12553.95 48.88 54546.15 88888.00 2016-01-06 15:58:28.750 006 12553.98 48.92 54546.15 88888.00 2016-01-06 15:58:28.875 006 12554.00 48.95 54546.18 88888.00 2016-01-06 15:58:29.000 006 12554.02 48.92 54546.15 88888.00 2016-01-06 15:58:29.125 006 12554.05 48.92 54546.15 88888.00 2016-01-06 15:58:29.250 006 12554.05 48.95 54546.12 88888.00 2016-01-06 15:58:29.375 006 12554.08 48.98 54546.10 88888.00 2016-01-06 15:58:29.500 006 12554.00 49.00 54546.10 88888.00 2016-01-06 15:58:29.625 006 12553.92 49.00 54546.12 88888.00 2016-01-06 15:58:29.750 006 12553.95 49.02 54546.12 88888.00 2016-01-06 15:58:29.875 006 12554.00 49.05 54546.12 88888.00 2016-01-06 15:58:30.000 006 12553.98 49.08 54546.12 88888.00 2016-01-06 15:58:30.125 006 12553.90 49.05 54546.15 88888.00 2016-01-06 15:58:30.250 006 12553.90 49.10 54546.12 88888.00 2016-01-06 15:58:30.375 006 12553.98 49.10 54546.12 88888.00 2016-01-06 15:58:30.500 006 12553.98 49.10 54546.10 88888.00 2016-01-06 15:58:30.625 006 12554.00 49.12 54546.10 88888.00 2016-01-06 15:58:30.750 006 12554.02 49.15 54546.10 88888.00 2016-01-06 15:58:30.875 006 12554.05 49.15 54546.12 88888.00 2016-01-06 15:58:31.000 006 12554.05 49.15 54546.10 88888.00 2016-01-06 15:58:31.125 006 12554.02 49.20 54546.10 88888.00 2016-01-06 15:58:31.250 006 12554.02 49.17 54546.15 88888.00 2016-01-06 15:58:31.375 006 12554.10 49.20 54546.15 88888.00 2016-01-06 15:58:31.500 006 12554.00 49.20 54546.15 88888.00 2016-01-06 15:58:31.625 006 12554.00 49.20 54546.10 88888.00 2016-01-06 15:58:31.750 006 12553.98 49.23 54546.10 88888.00 2016-01-06 15:58:31.875 006 12554.05 49.25 54546.15 88888.00 2016-01-06 15:58:32.000 006 12554.08 49.25 54546.15 88888.00 2016-01-06 15:58:32.125 006 12554.10 49.33 54546.15 88888.00 2016-01-06 15:58:32.250 006 12554.08 49.33 54546.12 88888.00 2016-01-06 15:58:32.375 006 12554.05 49.35 54546.12 88888.00 2016-01-06 15:58:32.500 006 12554.08 49.38 54546.12 88888.00 2016-01-06 15:58:32.625 006 12554.08 49.38 54546.10 88888.00 2016-01-06 15:58:32.750 006 12554.08 49.35 54546.10 88888.00 2016-01-06 15:58:32.875 006 12554.17 49.33 54546.12 88888.00 2016-01-06 15:58:33.000 006 12554.25 49.35 54546.12 88888.00 2016-01-06 15:58:33.125 006 12554.23 49.33 54546.10 88888.00 2016-01-06 15:58:33.250 006 12554.15 49.38 54546.12 88888.00 2016-01-06 15:58:33.375 006 12554.20 49.40 54546.10 88888.00 2016-01-06 15:58:33.500 006 12554.23 49.45 54546.12 88888.00 2016-01-06 15:58:33.625 006 12554.20 49.45 54546.10 88888.00 2016-01-06 15:58:33.750 006 12554.17 49.42 54546.05 88888.00 2016-01-06 15:58:33.875 006 12554.17 49.40 54546.05 88888.00 2016-01-06 15:58:34.000 006 12554.23 49.42 54546.07 88888.00 2016-01-06 15:58:34.125 006 12554.20 49.45 54546.10 88888.00 2016-01-06 15:58:34.250 006 12554.23 49.48 54546.07 88888.00 2016-01-06 15:58:34.375 006 12554.27 49.50 54546.10 88888.00 2016-01-06 15:58:34.500 006 12554.25 49.52 54546.07 88888.00 2016-01-06 15:58:34.625 006 12554.23 49.48 54546.10 88888.00 2016-01-06 15:58:34.750 006 12554.23 49.48 54546.10 88888.00 2016-01-06 15:58:34.875 006 12554.20 49.50 54546.10 88888.00 2016-01-06 15:58:35.000 006 12554.23 49.50 54546.10 88888.00 2016-01-06 15:58:35.125 006 12554.23 49.50 54546.12 88888.00 2016-01-06 15:58:35.250 006 12554.17 49.48 54546.07 88888.00 2016-01-06 15:58:35.375 006 12554.23 49.48 54546.10 88888.00 2016-01-06 15:58:35.500 006 12554.23 49.50 54546.07 88888.00 2016-01-06 15:58:35.625 006 12554.25 49.52 54546.10 88888.00 2016-01-06 15:58:35.750 006 12554.25 49.52 54546.10 88888.00 2016-01-06 15:58:35.875 006 12554.20 49.52 54546.10 88888.00 2016-01-06 15:58:36.000 006 12554.15 49.52 54546.07 88888.00 2016-01-06 15:58:36.125 006 12554.23 49.58 54546.10 88888.00 2016-01-06 15:58:36.250 006 12554.17 49.58 54546.07 88888.00 2016-01-06 15:58:36.375 006 12554.15 49.58 54546.07 88888.00 2016-01-06 15:58:36.500 006 12554.17 49.58 54546.10 88888.00 2016-01-06 15:58:36.625 006 12554.20 49.58 54546.07 88888.00 2016-01-06 15:58:36.750 006 12554.25 49.60 54546.10 88888.00 2016-01-06 15:58:36.875 006 12554.27 49.65 54546.07 88888.00 2016-01-06 15:58:37.000 006 12554.25 49.62 54546.07 88888.00 2016-01-06 15:58:37.125 006 12554.17 49.65 54546.10 88888.00 2016-01-06 15:58:37.250 006 12554.08 49.65 54546.12 88888.00 2016-01-06 15:58:37.375 006 12554.10 49.65 54546.10 88888.00 2016-01-06 15:58:37.500 006 12554.15 49.65 54546.12 88888.00 2016-01-06 15:58:37.625 006 12554.20 49.65 54546.10 88888.00 2016-01-06 15:58:37.750 006 12554.23 49.65 54546.12 88888.00 2016-01-06 15:58:37.875 006 12554.15 49.62 54546.12 88888.00 2016-01-06 15:58:38.000 006 12554.10 49.62 54546.12 88888.00 2016-01-06 15:58:38.125 006 12554.08 49.65 54546.12 88888.00 2016-01-06 15:58:38.250 006 12554.10 49.67 54546.10 88888.00 2016-01-06 15:58:38.375 006 12554.23 49.67 54546.12 88888.00 2016-01-06 15:58:38.500 006 12554.23 49.67 54546.15 88888.00 2016-01-06 15:58:38.625 006 12554.15 49.67 54546.12 88888.00 2016-01-06 15:58:38.750 006 12554.10 49.65 54546.10 88888.00 2016-01-06 15:58:38.875 006 12554.15 49.62 54546.12 88888.00 2016-01-06 15:58:39.000 006 12554.20 49.65 54546.12 88888.00 2016-01-06 15:58:39.125 006 12554.23 49.65 54546.12 88888.00 2016-01-06 15:58:39.250 006 12554.17 49.67 54546.12 88888.00 2016-01-06 15:58:39.375 006 12554.15 49.67 54546.12 88888.00 2016-01-06 15:58:39.500 006 12554.12 49.70 54546.15 88888.00 2016-01-06 15:58:39.625 006 12554.10 49.73 54546.15 88888.00 2016-01-06 15:58:39.750 006 12554.17 49.75 54546.15 88888.00 2016-01-06 15:58:39.875 006 12554.17 49.77 54546.10 88888.00 2016-01-06 15:58:40.000 006 12554.17 49.83 54546.10 88888.00 2016-01-06 15:58:40.125 006 12554.20 49.80 54546.12 88888.00 2016-01-06 15:58:40.250 006 12554.17 49.77 54546.12 88888.00 2016-01-06 15:58:40.375 006 12554.17 49.77 54546.12 88888.00 2016-01-06 15:58:40.500 006 12554.12 49.80 54546.15 88888.00 2016-01-06 15:58:40.625 006 12554.15 49.85 54546.12 88888.00 2016-01-06 15:58:40.750 006 12554.25 49.88 54546.10 88888.00 2016-01-06 15:58:40.875 006 12554.25 49.88 54546.12 88888.00 2016-01-06 15:58:41.000 006 12554.17 49.88 54546.12 88888.00 2016-01-06 15:58:41.125 006 12554.27 49.88 54546.15 88888.00 2016-01-06 15:58:41.250 006 12554.27 49.88 54546.15 88888.00 2016-01-06 15:58:41.375 006 12554.25 49.90 54546.15 88888.00 2016-01-06 15:58:41.500 006 12554.20 49.90 54546.12 88888.00 2016-01-06 15:58:41.625 006 12554.20 49.92 54546.12 88888.00 2016-01-06 15:58:41.750 006 12554.20 49.90 54546.12 88888.00 2016-01-06 15:58:41.875 006 12554.15 49.90 54546.10 88888.00 2016-01-06 15:58:42.000 006 12554.08 49.92 54546.07 88888.00 2016-01-06 15:58:42.125 006 12554.10 49.98 54546.07 88888.00 2016-01-06 15:58:42.250 006 12554.20 49.95 54546.10 88888.00 2016-01-06 15:58:42.375 006 12554.23 49.95 54546.07 88888.00 2016-01-06 15:58:42.500 006 12554.25 49.95 54546.05 88888.00 2016-01-06 15:58:42.625 006 12554.25 49.95 54546.07 88888.00 2016-01-06 15:58:42.750 006 12554.17 49.98 54546.10 88888.00 2016-01-06 15:58:42.875 006 12554.17 50.00 54546.12 88888.00 2016-01-06 15:58:43.000 006 12554.12 50.02 54546.12 88888.00 2016-01-06 15:58:43.125 006 12554.12 50.05 54546.12 88888.00 2016-01-06 15:58:43.250 006 12554.12 50.02 54546.12 88888.00 2016-01-06 15:58:43.375 006 12554.17 50.05 54546.10 88888.00 2016-01-06 15:58:43.500 006 12554.12 50.10 54546.12 88888.00 2016-01-06 15:58:43.625 006 12554.12 50.05 54546.10 88888.00 2016-01-06 15:58:43.750 006 12554.17 50.02 54546.10 88888.00 2016-01-06 15:58:43.875 006 12554.23 50.05 54546.12 88888.00 2016-01-06 15:58:44.000 006 12554.23 50.05 54546.12 88888.00 2016-01-06 15:58:44.125 006 12554.20 50.02 54546.15 88888.00 2016-01-06 15:58:44.250 006 12554.27 50.08 54546.18 88888.00 2016-01-06 15:58:44.375 006 12554.33 50.08 54546.15 88888.00 2016-01-06 15:58:44.500 006 12554.25 50.08 54546.18 88888.00 2016-01-06 15:58:44.625 006 12554.23 50.08 54546.15 88888.00 2016-01-06 15:58:44.750 006 12554.27 50.08 54546.12 88888.00 2016-01-06 15:58:44.875 006 12554.25 50.08 54546.15 88888.00 2016-01-06 15:58:45.000 006 12554.23 50.05 54546.15 88888.00 2016-01-06 15:58:45.125 006 12554.17 50.02 54546.20 88888.00 2016-01-06 15:58:45.250 006 12554.12 50.00 54546.20 88888.00 2016-01-06 15:58:45.375 006 12554.20 50.00 54546.18 88888.00 2016-01-06 15:58:45.500 006 12554.17 50.05 54546.15 88888.00 2016-01-06 15:58:45.625 006 12554.20 50.05 54546.15 88888.00 2016-01-06 15:58:45.750 006 12554.23 50.05 54546.12 88888.00 2016-01-06 15:58:45.875 006 12554.30 50.02 54546.12 88888.00 2016-01-06 15:58:46.000 006 12554.35 50.02 54546.15 88888.00 2016-01-06 15:58:46.125 006 12554.30 50.05 54546.18 88888.00 2016-01-06 15:58:46.250 006 12554.27 50.02 54546.20 88888.00 2016-01-06 15:58:46.375 006 12554.33 50.05 54546.22 88888.00 2016-01-06 15:58:46.500 006 12554.38 50.00 54546.20 88888.00 2016-01-06 15:58:46.625 006 12554.38 49.98 54546.18 88888.00 2016-01-06 15:58:46.750 006 12554.38 49.95 54546.18 88888.00 2016-01-06 15:58:46.875 006 12554.38 49.92 54546.15 88888.00 2016-01-06 15:58:47.000 006 12554.30 49.92 54546.18 88888.00 2016-01-06 15:58:47.125 006 12554.30 49.90 54546.18 88888.00 2016-01-06 15:58:47.250 006 12554.27 49.85 54546.18 88888.00 2016-01-06 15:58:47.375 006 12554.25 49.85 54546.20 88888.00 2016-01-06 15:58:47.500 006 12554.23 49.88 54546.18 88888.00 2016-01-06 15:58:47.625 006 12554.23 49.85 54546.15 88888.00 2016-01-06 15:58:47.750 006 12554.17 49.85 54546.15 88888.00 2016-01-06 15:58:47.875 006 12554.20 49.88 54546.18 88888.00 2016-01-06 15:58:48.000 006 12554.23 49.85 54546.18 88888.00 2016-01-06 15:58:48.125 006 12554.17 49.88 54546.18 88888.00 2016-01-06 15:58:48.250 006 12554.20 49.83 54546.22 88888.00 2016-01-06 15:58:48.375 006 12554.17 49.83 54546.22 88888.00 2016-01-06 15:58:48.500 006 12554.12 49.83 54546.20 88888.00 2016-01-06 15:58:48.625 006 12554.12 49.85 54546.22 88888.00 2016-01-06 15:58:48.750 006 12554.12 49.83 54546.20 88888.00 2016-01-06 15:58:48.875 006 12554.17 49.80 54546.20 88888.00 2016-01-06 15:58:49.000 006 12554.20 49.77 54546.20 88888.00 2016-01-06 15:58:49.125 006 12554.27 49.75 54546.20 88888.00 2016-01-06 15:58:49.250 006 12554.27 49.75 54546.20 88888.00 2016-01-06 15:58:49.375 006 12554.23 49.77 54546.22 88888.00 2016-01-06 15:58:49.500 006 12554.23 49.73 54546.22 88888.00 2016-01-06 15:58:49.625 006 12554.23 49.70 54546.25 88888.00 2016-01-06 15:58:49.750 006 12554.23 49.73 54546.22 88888.00 2016-01-06 15:58:49.875 006 12554.15 49.73 54546.28 88888.00 2016-01-06 15:58:50.000 006 12554.15 49.70 54546.28 88888.00 2016-01-06 15:58:50.125 006 12554.15 49.70 54546.28 88888.00 2016-01-06 15:58:50.250 006 12554.15 49.70 54546.28 88888.00 2016-01-06 15:58:50.375 006 12554.17 49.70 54546.28 88888.00 2016-01-06 15:58:50.500 006 12554.10 49.70 54546.30 88888.00 2016-01-06 15:58:50.625 006 12554.10 49.73 54546.30 88888.00 2016-01-06 15:58:50.750 006 12554.12 49.70 54546.28 88888.00 2016-01-06 15:58:50.875 006 12554.12 49.67 54546.28 88888.00 2016-01-06 15:58:51.000 006 12554.10 49.67 54546.30 88888.00 2016-01-06 15:58:51.125 006 12554.05 49.67 54546.30 88888.00 2016-01-06 15:58:51.250 006 12554.08 49.67 54546.30 88888.00 2016-01-06 15:58:51.375 006 12554.15 49.67 54546.28 88888.00 2016-01-06 15:58:51.500 006 12554.27 49.67 54546.30 88888.00 2016-01-06 15:58:51.625 006 12554.30 49.75 54546.30 88888.00 2016-01-06 15:58:51.750 006 12554.25 49.75 54546.30 88888.00 2016-01-06 15:58:51.875 006 12554.17 49.70 54546.30 88888.00 2016-01-06 15:58:52.000 006 12554.17 49.70 54546.28 88888.00 2016-01-06 15:58:52.125 006 12554.12 49.73 54546.32 88888.00 2016-01-06 15:58:52.250 006 12554.08 49.73 54546.32 88888.00 2016-01-06 15:58:52.375 006 12554.17 49.75 54546.32 88888.00 2016-01-06 15:58:52.500 006 12554.27 49.80 54546.30 88888.00 2016-01-06 15:58:52.625 006 12554.25 49.80 54546.30 88888.00 2016-01-06 15:58:52.750 006 12554.12 49.77 54546.30 88888.00 2016-01-06 15:58:52.875 006 12554.17 49.77 54546.28 88888.00 2016-01-06 15:58:53.000 006 12554.20 49.80 54546.30 88888.00 2016-01-06 15:58:53.125 006 12554.20 49.80 54546.30 88888.00 2016-01-06 15:58:53.250 006 12554.15 49.73 54546.35 88888.00 2016-01-06 15:58:53.375 006 12554.10 49.75 54546.32 88888.00 2016-01-06 15:58:53.500 006 12554.08 49.75 54546.30 88888.00 2016-01-06 15:58:53.625 006 12554.12 49.77 54546.28 88888.00 2016-01-06 15:58:53.750 006 12554.15 49.80 54546.30 88888.00 2016-01-06 15:58:53.875 006 12554.20 49.83 54546.30 88888.00 2016-01-06 15:58:54.000 006 12554.25 49.83 54546.30 88888.00 2016-01-06 15:58:54.125 006 12554.23 49.83 54546.28 88888.00 2016-01-06 15:58:54.250 006 12554.15 49.85 54546.30 88888.00 2016-01-06 15:58:54.375 006 12554.12 49.88 54546.30 88888.00 2016-01-06 15:58:54.500 006 12554.20 49.85 54546.30 88888.00 2016-01-06 15:58:54.625 006 12554.17 49.88 54546.30 88888.00 2016-01-06 15:58:54.750 006 12554.10 49.90 54546.30 88888.00 2016-01-06 15:58:54.875 006 12554.08 49.92 54546.28 88888.00 2016-01-06 15:58:55.000 006 12554.05 49.95 54546.30 88888.00 2016-01-06 15:58:55.125 006 12554.08 49.95 54546.32 88888.00 2016-01-06 15:58:55.250 006 12554.12 49.98 54546.35 88888.00 2016-01-06 15:58:55.375 006 12554.17 49.98 54546.32 88888.00 2016-01-06 15:58:55.500 006 12554.12 49.98 54546.32 88888.00 2016-01-06 15:58:55.625 006 12554.15 50.00 54546.32 88888.00 2016-01-06 15:58:55.750 006 12554.20 49.98 54546.35 88888.00 2016-01-06 15:58:55.875 006 12554.25 50.00 54546.32 88888.00 2016-01-06 15:58:56.000 006 12554.17 50.00 54546.35 88888.00 2016-01-06 15:58:56.125 006 12554.10 50.02 54546.35 88888.00 2016-01-06 15:58:56.250 006 12554.08 50.02 54546.32 88888.00 2016-01-06 15:58:56.375 006 12554.08 50.08 54546.32 88888.00 2016-01-06 15:58:56.500 006 12554.17 50.10 54546.30 88888.00 2016-01-06 15:58:56.625 006 12554.23 50.12 54546.30 88888.00 2016-01-06 15:58:56.750 006 12554.20 50.12 54546.30 88888.00 2016-01-06 15:58:56.875 006 12554.20 50.12 54546.30 88888.00 2016-01-06 15:58:57.000 006 12554.17 50.12 54546.30 88888.00 2016-01-06 15:58:57.125 006 12554.20 50.20 54546.32 88888.00 2016-01-06 15:58:57.250 006 12554.17 50.20 54546.32 88888.00 2016-01-06 15:58:57.375 006 12554.20 50.23 54546.32 88888.00 2016-01-06 15:58:57.500 006 12554.27 50.25 54546.32 88888.00 2016-01-06 15:58:57.625 006 12554.33 50.27 54546.32 88888.00 2016-01-06 15:58:57.750 006 12554.35 50.30 54546.28 88888.00 2016-01-06 15:58:57.875 006 12554.33 50.30 54546.28 88888.00 2016-01-06 15:58:58.000 006 12554.38 50.33 54546.28 88888.00 2016-01-06 15:58:58.125 006 12554.40 50.33 54546.30 88888.00 2016-01-06 15:58:58.250 006 12554.35 50.33 54546.30 88888.00 2016-01-06 15:58:58.375 006 12554.35 50.38 54546.30 88888.00 2016-01-06 15:58:58.500 006 12554.38 50.35 54546.30 88888.00 2016-01-06 15:58:58.625 006 12554.38 50.35 54546.30 88888.00 2016-01-06 15:58:58.750 006 12554.35 50.40 54546.30 88888.00 2016-01-06 15:58:58.875 006 12554.35 50.45 54546.32 88888.00 2016-01-06 15:58:59.000 006 12554.25 50.48 54546.30 88888.00 2016-01-06 15:58:59.125 006 12554.27 50.50 54546.30 88888.00 2016-01-06 15:58:59.250 006 12554.40 50.48 54546.25 88888.00 2016-01-06 15:58:59.375 006 12554.45 50.45 54546.25 88888.00 2016-01-06 15:58:59.500 006 12554.38 50.48 54546.28 88888.00 2016-01-06 15:58:59.625 006 12554.38 50.45 54546.28 88888.00 2016-01-06 15:58:59.750 006 12554.48 50.52 54546.25 88888.00 2016-01-06 15:58:59.875 006 12554.50 50.58 54546.25 88888.00 2016-01-06 15:59:00.000 006 12554.48 50.60 54546.28 88888.00 2016-01-06 15:59:00.125 006 12554.45 50.62 54546.30 88888.00 2016-01-06 15:59:00.250 006 12554.42 50.62 54546.30 88888.00 2016-01-06 15:59:00.375 006 12554.42 50.65 54546.30 88888.00 2016-01-06 15:59:00.500 006 12554.45 50.65 54546.28 88888.00 2016-01-06 15:59:00.625 006 12554.48 50.65 54546.28 88888.00 2016-01-06 15:59:00.750 006 12554.50 50.65 54546.25 88888.00 2016-01-06 15:59:00.875 006 12554.48 50.70 54546.25 88888.00 2016-01-06 15:59:01.000 006 12554.45 50.73 54546.25 88888.00 2016-01-06 15:59:01.125 006 12554.50 50.73 54546.25 88888.00 2016-01-06 15:59:01.250 006 12554.55 50.73 54546.25 88888.00 2016-01-06 15:59:01.375 006 12554.60 50.77 54546.22 88888.00 2016-01-06 15:59:01.500 006 12554.60 50.75 54546.25 88888.00 2016-01-06 15:59:01.625 006 12554.62 50.75 54546.25 88888.00 2016-01-06 15:59:01.750 006 12554.67 50.75 54546.22 88888.00 2016-01-06 15:59:01.875 006 12554.67 50.80 54546.28 88888.00 2016-01-06 15:59:02.000 006 12554.73 50.83 54546.28 88888.00 2016-01-06 15:59:02.125 006 12554.73 50.90 54546.28 88888.00 2016-01-06 15:59:02.250 006 12554.73 50.90 54546.22 88888.00 2016-01-06 15:59:02.375 006 12554.73 50.88 54546.22 88888.00 2016-01-06 15:59:02.500 006 12554.70 50.88 54546.20 88888.00 2016-01-06 15:59:02.625 006 12554.73 50.88 54546.20 88888.00 2016-01-06 15:59:02.750 006 12554.75 50.92 54546.20 88888.00 2016-01-06 15:59:02.875 006 12554.75 50.92 54546.20 88888.00 2016-01-06 15:59:03.000 006 12554.77 50.92 54546.20 88888.00 2016-01-06 15:59:03.125 006 12554.80 50.98 54546.18 88888.00 2016-01-06 15:59:03.250 006 12554.77 50.98 54546.20 88888.00 2016-01-06 15:59:03.375 006 12554.83 51.00 54546.22 88888.00 2016-01-06 15:59:03.500 006 12554.88 51.00 54546.25 88888.00 2016-01-06 15:59:03.625 006 12554.85 51.00 54546.28 88888.00 2016-01-06 15:59:03.750 006 12554.77 51.02 54546.22 88888.00 2016-01-06 15:59:03.875 006 12554.77 51.08 54546.20 88888.00 2016-01-06 15:59:04.000 006 12554.88 51.12 54546.20 88888.00 2016-01-06 15:59:04.125 006 12554.90 51.12 54546.18 88888.00 2016-01-06 15:59:04.250 006 12554.88 51.08 54546.15 88888.00 2016-01-06 15:59:04.375 006 12554.92 51.12 54546.15 88888.00 2016-01-06 15:59:04.500 006 12555.00 51.15 54546.15 88888.00 2016-01-06 15:59:04.625 006 12555.02 51.17 54546.18 88888.00 2016-01-06 15:59:04.750 006 12555.00 51.15 54546.18 88888.00 2016-01-06 15:59:04.875 006 12555.00 51.17 54546.18 88888.00 2016-01-06 15:59:05.000 006 12554.98 51.17 54546.20 88888.00 2016-01-06 15:59:05.125 006 12555.05 51.17 54546.20 88888.00 2016-01-06 15:59:05.250 006 12555.08 51.17 54546.20 88888.00 2016-01-06 15:59:05.375 006 12555.12 51.20 54546.20 88888.00 2016-01-06 15:59:05.500 006 12555.08 51.17 54546.20 88888.00 2016-01-06 15:59:05.625 006 12554.95 51.17 54546.18 88888.00 2016-01-06 15:59:05.750 006 12554.98 51.15 54546.20 88888.00 2016-01-06 15:59:05.875 006 12555.02 51.15 54546.18 88888.00 2016-01-06 15:59:06.000 006 12555.08 51.20 54546.15 88888.00 2016-01-06 15:59:06.125 006 12555.08 51.20 54546.18 88888.00 2016-01-06 15:59:06.250 006 12555.08 51.15 54546.15 88888.00 2016-01-06 15:59:06.375 006 12555.12 51.15 54546.20 88888.00 2016-01-06 15:59:06.500 006 12555.10 51.17 54546.18 88888.00 2016-01-06 15:59:06.625 006 12555.10 51.17 54546.18 88888.00 2016-01-06 15:59:06.750 006 12555.12 51.15 54546.18 88888.00 2016-01-06 15:59:06.875 006 12555.15 51.12 54546.18 88888.00 2016-01-06 15:59:07.000 006 12555.17 51.12 54546.15 88888.00 2016-01-06 15:59:07.125 006 12555.17 51.15 54546.20 88888.00 2016-01-06 15:59:07.250 006 12555.12 51.15 54546.20 88888.00 2016-01-06 15:59:07.375 006 12555.10 51.12 54546.20 88888.00 2016-01-06 15:59:07.500 006 12555.12 51.12 54546.20 88888.00 2016-01-06 15:59:07.625 006 12555.20 51.15 54546.20 88888.00 2016-01-06 15:59:07.750 006 12555.17 51.12 54546.22 88888.00 2016-01-06 15:59:07.875 006 12555.15 51.10 54546.25 88888.00 2016-01-06 15:59:08.000 006 12555.15 51.10 54546.25 88888.00 2016-01-06 15:59:08.125 006 12555.17 51.12 54546.22 88888.00 2016-01-06 15:59:08.250 006 12555.17 51.10 54546.25 88888.00 2016-01-06 15:59:08.375 006 12555.23 51.08 54546.22 88888.00 2016-01-06 15:59:08.500 006 12555.17 51.02 54546.22 88888.00 2016-01-06 15:59:08.625 006 12555.17 51.05 54546.22 88888.00 2016-01-06 15:59:08.750 006 12555.20 51.05 54546.25 88888.00 2016-01-06 15:59:08.875 006 12555.25 51.05 54546.28 88888.00 2016-01-06 15:59:09.000 006 12555.25 51.00 54546.25 88888.00 2016-01-06 15:59:09.125 006 12555.23 50.98 54546.25 88888.00 2016-01-06 15:59:09.250 006 12555.17 51.00 54546.25 88888.00 2016-01-06 15:59:09.375 006 12555.23 51.02 54546.28 88888.00 2016-01-06 15:59:09.500 006 12555.27 51.02 54546.25 88888.00 2016-01-06 15:59:09.625 006 12555.27 51.02 54546.25 88888.00 2016-01-06 15:59:09.750 006 12555.25 51.02 54546.28 88888.00 2016-01-06 15:59:09.875 006 12555.30 51.00 54546.30 88888.00 2016-01-06 15:59:10.000 006 12555.27 50.98 54546.30 88888.00 2016-01-06 15:59:10.125 006 12555.25 50.98 54546.32 88888.00 2016-01-06 15:59:10.250 006 12555.25 51.00 54546.32 88888.00 2016-01-06 15:59:10.375 006 12555.25 50.98 54546.35 88888.00 2016-01-06 15:59:10.500 006 12555.23 51.00 54546.35 88888.00 2016-01-06 15:59:10.625 006 12555.20 51.00 54546.35 88888.00 2016-01-06 15:59:10.750 006 12555.20 50.98 54546.35 88888.00 2016-01-06 15:59:10.875 006 12555.23 50.95 54546.35 88888.00 2016-01-06 15:59:11.000 006 12555.25 50.98 54546.35 88888.00 2016-01-06 15:59:11.125 006 12555.25 50.95 54546.35 88888.00 2016-01-06 15:59:11.250 006 12555.27 50.90 54546.38 88888.00 2016-01-06 15:59:11.375 006 12555.30 50.90 54546.35 88888.00 2016-01-06 15:59:11.500 006 12555.25 50.90 54546.38 88888.00 2016-01-06 15:59:11.625 006 12555.25 50.92 54546.38 88888.00 2016-01-06 15:59:11.750 006 12555.20 50.92 54546.38 88888.00 2016-01-06 15:59:11.875 006 12555.20 50.88 54546.38 88888.00 2016-01-06 15:59:12.000 006 12555.25 50.85 54546.35 88888.00 2016-01-06 15:59:12.125 006 12555.20 50.85 54546.40 88888.00 2016-01-06 15:59:12.250 006 12555.17 50.83 54546.43 88888.00 2016-01-06 15:59:12.375 006 12555.23 50.83 54546.43 88888.00 2016-01-06 15:59:12.500 006 12555.27 50.83 54546.43 88888.00 2016-01-06 15:59:12.625 006 12555.27 50.80 54546.45 88888.00 2016-01-06 15:59:12.750 006 12555.23 50.77 54546.45 88888.00 2016-01-06 15:59:12.875 006 12555.20 50.77 54546.47 88888.00 2016-01-06 15:59:13.000 006 12555.20 50.77 54546.45 88888.00 2016-01-06 15:59:13.125 006 12555.23 50.75 54546.45 88888.00 2016-01-06 15:59:13.250 006 12555.23 50.73 54546.45 88888.00 2016-01-06 15:59:13.375 006 12555.20 50.77 54546.47 88888.00 2016-01-06 15:59:13.500 006 12555.20 50.80 54546.47 88888.00 2016-01-06 15:59:13.625 006 12555.25 50.77 54546.45 88888.00 2016-01-06 15:59:13.750 006 12555.20 50.77 54546.43 88888.00 2016-01-06 15:59:13.875 006 12555.15 50.75 54546.47 88888.00 2016-01-06 15:59:14.000 006 12555.20 50.73 54546.45 88888.00 2016-01-06 15:59:14.125 006 12555.15 50.73 54546.47 88888.00 2016-01-06 15:59:14.250 006 12555.12 50.75 54546.50 88888.00 2016-01-06 15:59:14.375 006 12555.17 50.77 54546.50 88888.00 2016-01-06 15:59:14.500 006 12555.20 50.85 54546.47 88888.00 2016-01-06 15:59:14.625 006 12555.23 50.83 54546.45 88888.00 2016-01-06 15:59:14.750 006 12555.23 50.80 54546.45 88888.00 2016-01-06 15:59:14.875 006 12555.20 50.85 54546.45 88888.00 2016-01-06 15:59:15.000 006 12555.20 50.80 54546.47 88888.00 2016-01-06 15:59:15.125 006 12555.23 50.77 54546.50 88888.00 2016-01-06 15:59:15.250 006 12555.23 50.83 54546.50 88888.00 2016-01-06 15:59:15.375 006 12555.25 50.83 54546.53 88888.00 2016-01-06 15:59:15.500 006 12555.20 50.92 54546.50 88888.00 2016-01-06 15:59:15.625 006 12555.12 50.92 54546.50 88888.00 2016-01-06 15:59:15.750 006 12555.17 50.90 54546.50 88888.00 2016-01-06 15:59:15.875 006 12555.23 50.92 54546.50 88888.00 2016-01-06 15:59:16.000 006 12555.23 50.92 54546.47 88888.00 2016-01-06 15:59:16.125 006 12555.23 50.92 54546.50 88888.00 2016-01-06 15:59:16.250 006 12555.20 50.90 54546.55 88888.00 2016-01-06 15:59:16.375 006 12555.23 50.92 54546.53 88888.00 2016-01-06 15:59:16.500 006 12555.23 50.98 54546.53 88888.00 2016-01-06 15:59:16.625 006 12555.25 51.00 54546.53 88888.00 2016-01-06 15:59:16.750 006 12555.27 51.00 54546.50 88888.00 2016-01-06 15:59:16.875 006 12555.27 51.00 54546.47 88888.00 2016-01-06 15:59:17.000 006 12555.30 51.02 54546.45 88888.00 2016-01-06 15:59:17.125 006 12555.35 51.10 54546.50 88888.00 2016-01-06 15:59:17.250 006 12555.38 51.10 54546.53 88888.00 2016-01-06 15:59:17.375 006 12555.40 51.12 54546.53 88888.00 2016-01-06 15:59:17.500 006 12555.45 51.12 54546.53 88888.00 2016-01-06 15:59:17.625 006 12555.45 51.17 54546.53 88888.00 2016-01-06 15:59:17.750 006 12555.40 51.20 54546.53 88888.00 2016-01-06 15:59:17.875 006 12555.42 51.23 54546.53 88888.00 2016-01-06 15:59:18.000 006 12555.40 51.25 54546.50 88888.00 2016-01-06 15:59:18.125 006 12555.35 51.25 54546.50 88888.00 2016-01-06 15:59:18.250 006 12555.30 51.25 54546.50 88888.00 2016-01-06 15:59:18.375 006 12555.33 51.23 54546.50 88888.00 2016-01-06 15:59:18.500 006 12555.33 51.23 54546.50 88888.00 2016-01-06 15:59:18.625 006 12555.42 51.25 54546.50 88888.00 2016-01-06 15:59:18.750 006 12555.48 51.27 54546.50 88888.00 2016-01-06 15:59:18.875 006 12555.45 51.30 54546.50 88888.00 2016-01-06 15:59:19.000 006 12555.42 51.30 54546.47 88888.00 2016-01-06 15:59:19.125 006 12555.38 51.33 54546.47 88888.00 2016-01-06 15:59:19.250 006 12555.40 51.35 54546.47 88888.00 2016-01-06 15:59:19.375 006 12555.48 51.38 54546.45 88888.00 2016-01-06 15:59:19.500 006 12555.50 51.40 54546.45 88888.00 2016-01-06 15:59:19.625 006 12555.48 51.42 54546.45 88888.00 2016-01-06 15:59:19.750 006 12555.50 51.42 54546.45 88888.00 2016-01-06 15:59:19.875 006 12555.58 51.45 54546.47 88888.00 2016-01-06 15:59:20.000 006 12555.52 51.48 54546.50 88888.00 2016-01-06 15:59:20.125 006 12555.48 51.48 54546.50 88888.00 2016-01-06 15:59:20.250 006 12555.48 51.50 54546.47 88888.00 2016-01-06 15:59:20.375 006 12555.55 51.50 54546.50 88888.00 2016-01-06 15:59:20.500 006 12555.52 51.55 54546.50 88888.00 2016-01-06 15:59:20.625 006 12555.62 51.60 54546.50 88888.00 2016-01-06 15:59:20.750 006 12555.62 51.60 54546.53 88888.00 2016-01-06 15:59:20.875 006 12555.62 51.62 54546.50 88888.00 2016-01-06 15:59:21.000 006 12555.70 51.65 54546.50 88888.00 2016-01-06 15:59:21.125 006 12555.67 51.67 54546.50 88888.00 2016-01-06 15:59:21.250 006 12555.65 51.67 54546.50 88888.00 2016-01-06 15:59:21.375 006 12555.70 51.70 54546.45 88888.00 2016-01-06 15:59:21.500 006 12555.75 51.73 54546.45 88888.00 2016-01-06 15:59:21.625 006 12555.77 51.77 54546.50 88888.00 2016-01-06 15:59:21.750 006 12555.70 51.77 54546.50 88888.00 2016-01-06 15:59:21.875 006 12555.75 51.77 54546.47 88888.00 2016-01-06 15:59:22.000 006 12555.75 51.75 54546.47 88888.00 2016-01-06 15:59:22.125 006 12555.77 51.80 54546.47 88888.00 2016-01-06 15:59:22.250 006 12555.77 51.83 54546.47 88888.00 2016-01-06 15:59:22.375 006 12555.80 51.83 54546.50 88888.00 2016-01-06 15:59:22.500 006 12555.83 51.88 54546.50 88888.00 2016-01-06 15:59:22.625 006 12555.90 51.90 54546.47 88888.00 2016-01-06 15:59:22.750 006 12555.90 51.90 54546.50 88888.00 2016-01-06 15:59:22.875 006 12555.85 51.90 54546.50 88888.00 2016-01-06 15:59:23.000 006 12555.83 51.90 54546.50 88888.00 2016-01-06 15:59:23.125 006 12555.88 51.90 54546.47 88888.00 2016-01-06 15:59:23.250 006 12555.92 51.90 54546.50 88888.00 2016-01-06 15:59:23.375 006 12555.92 51.92 54546.50 88888.00 2016-01-06 15:59:23.500 006 12555.92 51.92 54546.50 88888.00 2016-01-06 15:59:23.625 006 12555.95 51.92 54546.50 88888.00 2016-01-06 15:59:23.750 006 12555.98 51.95 54546.47 88888.00 2016-01-06 15:59:23.875 006 12555.95 51.98 54546.50 88888.00 2016-01-06 15:59:24.000 006 12555.95 51.98 54546.47 88888.00 2016-01-06 15:59:24.125 006 12555.98 51.98 54546.47 88888.00 2016-01-06 15:59:24.250 006 12555.92 51.98 54546.45 88888.00 2016-01-06 15:59:24.375 006 12556.00 52.00 54546.45 88888.00 2016-01-06 15:59:24.500 006 12556.02 51.98 54546.47 88888.00 2016-01-06 15:59:24.625 006 12556.02 51.98 54546.47 88888.00 2016-01-06 15:59:24.750 006 12555.98 51.98 54546.47 88888.00 2016-01-06 15:59:24.875 006 12555.98 52.00 54546.50 88888.00 2016-01-06 15:59:25.000 006 12556.00 52.02 54546.53 88888.00 2016-01-06 15:59:25.125 006 12556.02 52.00 54546.53 88888.00 2016-01-06 15:59:25.250 006 12555.98 52.00 54546.50 88888.00 2016-01-06 15:59:25.375 006 12556.02 52.00 54546.53 88888.00 2016-01-06 15:59:25.500 006 12556.08 52.00 54546.53 88888.00 2016-01-06 15:59:25.625 006 12556.08 52.02 54546.53 88888.00 2016-01-06 15:59:25.750 006 12556.08 52.02 54546.50 88888.00 2016-01-06 15:59:25.875 006 12556.10 52.00 54546.47 88888.00 2016-01-06 15:59:26.000 006 12556.15 51.95 54546.47 88888.00 2016-01-06 15:59:26.125 006 12556.20 51.95 54546.47 88888.00 2016-01-06 15:59:26.250 006 12556.15 51.95 54546.50 88888.00 2016-01-06 15:59:26.375 006 12556.17 52.00 54546.47 88888.00 2016-01-06 15:59:26.500 006 12556.25 52.02 54546.50 88888.00 2016-01-06 15:59:26.625 006 12556.30 52.02 54546.47 88888.00 2016-01-06 15:59:26.750 006 12556.25 52.00 54546.47 88888.00 2016-01-06 15:59:26.875 006 12556.23 51.95 54546.50 88888.00 2016-01-06 15:59:27.000 006 12556.20 51.98 54546.53 88888.00 2016-01-06 15:59:27.125 006 12556.15 51.98 54546.53 88888.00 2016-01-06 15:59:27.250 006 12556.20 51.98 54546.57 88888.00 2016-01-06 15:59:27.375 006 12556.25 51.95 54546.57 88888.00 2016-01-06 15:59:27.500 006 12556.27 51.92 54546.55 88888.00 2016-01-06 15:59:27.625 006 12556.27 51.92 54546.55 88888.00 2016-01-06 15:59:27.750 006 12556.25 51.95 54546.57 88888.00 2016-01-06 15:59:27.875 006 12556.25 51.95 54546.57 88888.00 2016-01-06 15:59:28.000 006 12556.25 51.90 54546.57 88888.00 2016-01-06 15:59:28.125 006 12556.27 51.88 54546.57 88888.00 2016-01-06 15:59:28.250 006 12556.30 51.88 54546.55 88888.00 2016-01-06 15:59:28.375 006 12556.30 51.90 54546.57 88888.00 2016-01-06 15:59:28.500 006 12556.30 51.90 54546.55 88888.00 2016-01-06 15:59:28.625 006 12556.27 51.90 54546.55 88888.00 2016-01-06 15:59:28.750 006 12556.20 51.95 54546.53 88888.00 2016-01-06 15:59:28.875 006 12556.17 51.92 54546.60 88888.00 2016-01-06 15:59:29.000 006 12556.25 51.88 54546.55 88888.00 2016-01-06 15:59:29.125 006 12556.33 51.83 54546.57 88888.00 2016-01-06 15:59:29.250 006 12556.25 51.77 54546.62 88888.00 2016-01-06 15:59:29.375 006 12556.30 51.77 54546.60 88888.00 2016-01-06 15:59:29.500 006 12556.33 51.75 54546.60 88888.00 2016-01-06 15:59:29.625 006 12556.30 51.75 54546.62 88888.00 2016-01-06 15:59:29.750 006 12556.30 51.75 54546.62 88888.00 2016-01-06 15:59:29.875 006 12556.23 51.75 54546.62 88888.00 2016-01-06 15:59:30.000 006 12556.20 51.75 54546.60 88888.00 2016-01-06 15:59:30.125 006 12556.17 51.70 54546.60 88888.00 2016-01-06 15:59:30.250 006 12556.23 51.67 54546.60 88888.00 2016-01-06 15:59:30.375 006 12556.25 51.70 54546.62 88888.00 2016-01-06 15:59:30.500 006 12556.30 51.70 54546.62 88888.00 2016-01-06 15:59:30.625 006 12556.25 51.67 54546.68 88888.00 2016-01-06 15:59:30.750 006 12556.23 51.65 54546.68 88888.00 2016-01-06 15:59:30.875 006 12556.25 51.65 54546.65 88888.00 2016-01-06 15:59:31.000 006 12556.27 51.65 54546.65 88888.00 2016-01-06 15:59:31.125 006 12556.25 51.67 54546.68 88888.00 2016-01-06 15:59:31.250 006 12556.15 51.67 54546.68 88888.00 2016-01-06 15:59:31.375 006 12556.17 51.65 54546.65 88888.00 2016-01-06 15:59:31.500 006 12556.20 51.67 54546.65 88888.00 2016-01-06 15:59:31.625 006 12556.20 51.70 54546.65 88888.00 2016-01-06 15:59:31.750 006 12556.17 51.67 54546.68 88888.00 2016-01-06 15:59:31.875 006 12556.17 51.65 54546.65 88888.00 2016-01-06 15:59:32.000 006 12556.17 51.65 54546.65 88888.00 2016-01-06 15:59:32.125 006 12556.23 51.67 54546.65 88888.00 2016-01-06 15:59:32.250 006 12556.25 51.65 54546.70 88888.00 2016-01-06 15:59:32.375 006 12556.23 51.65 54546.68 88888.00 2016-01-06 15:59:32.500 006 12556.23 51.67 54546.68 88888.00 2016-01-06 15:59:32.625 006 12556.30 51.70 54546.70 88888.00 2016-01-06 15:59:32.750 006 12556.35 51.67 54546.70 88888.00 2016-01-06 15:59:32.875 006 12556.33 51.67 54546.68 88888.00 2016-01-06 15:59:33.000 006 12556.27 51.65 54546.65 88888.00 2016-01-06 15:59:33.125 006 12556.27 51.62 54546.68 88888.00 2016-01-06 15:59:33.250 006 12556.27 51.62 54546.68 88888.00 2016-01-06 15:59:33.375 006 12556.30 51.65 54546.70 88888.00 2016-01-06 15:59:33.500 006 12556.33 51.67 54546.70 88888.00 2016-01-06 15:59:33.625 006 12556.40 51.70 54546.72 88888.00 2016-01-06 15:59:33.750 006 12556.40 51.67 54546.70 88888.00 2016-01-06 15:59:33.875 006 12556.40 51.67 54546.72 88888.00 2016-01-06 15:59:34.000 006 12556.42 51.70 54546.70 88888.00 2016-01-06 15:59:34.125 006 12556.38 51.70 54546.72 88888.00 2016-01-06 15:59:34.250 006 12556.33 51.67 54546.75 88888.00 2016-01-06 15:59:34.375 006 12556.33 51.70 54546.72 88888.00 2016-01-06 15:59:34.500 006 12556.38 51.70 54546.75 88888.00 2016-01-06 15:59:34.625 006 12556.35 51.73 54546.72 88888.00 2016-01-06 15:59:34.750 006 12556.38 51.75 54546.70 88888.00 2016-01-06 15:59:34.875 006 12556.35 51.77 54546.75 88888.00 2016-01-06 15:59:35.000 006 12556.33 51.77 54546.72 88888.00 2016-01-06 15:59:35.125 006 12556.35 51.80 54546.72 88888.00 2016-01-06 15:59:35.250 006 12556.40 51.80 54546.75 88888.00 2016-01-06 15:59:35.375 006 12556.42 51.85 54546.72 88888.00 2016-01-06 15:59:35.500 006 12556.40 51.85 54546.75 88888.00 2016-01-06 15:59:35.625 006 12556.40 51.83 54546.75 88888.00 2016-01-06 15:59:35.750 006 12556.33 51.80 54546.70 88888.00 2016-01-06 15:59:35.875 006 12556.40 51.80 54546.70 88888.00 2016-01-06 15:59:36.000 006 12556.42 51.85 54546.72 88888.00 2016-01-06 15:59:36.125 006 12556.42 51.88 54546.75 88888.00 2016-01-06 15:59:36.250 006 12556.45 51.90 54546.70 88888.00 2016-01-06 15:59:36.375 006 12556.52 51.90 54546.70 88888.00 2016-01-06 15:59:36.500 006 12556.52 51.90 54546.70 88888.00 2016-01-06 15:59:36.625 006 12556.55 51.90 54546.70 88888.00 2016-01-06 15:59:36.750 006 12556.52 51.90 54546.72 88888.00 2016-01-06 15:59:36.875 006 12556.48 51.95 54546.72 88888.00 2016-01-06 15:59:37.000 006 12556.45 51.98 54546.72 88888.00 2016-01-06 15:59:37.125 006 12556.52 51.98 54546.70 88888.00 2016-01-06 15:59:37.250 006 12556.55 51.92 54546.70 88888.00 2016-01-06 15:59:37.375 006 12556.60 51.95 54546.68 88888.00 2016-01-06 15:59:37.500 006 12556.60 52.00 54546.68 88888.00 2016-01-06 15:59:37.625 006 12556.62 52.00 54546.70 88888.00 2016-01-06 15:59:37.750 006 12556.65 52.05 54546.72 88888.00 2016-01-06 15:59:37.875 006 12556.58 52.05 54546.75 88888.00 2016-01-06 15:59:38.000 006 12556.58 52.05 54546.70 88888.00 2016-01-06 15:59:38.125 006 12556.70 52.08 54546.75 88888.00 2016-01-06 15:59:38.250 006 12556.73 52.05 54546.72 88888.00 2016-01-06 15:59:38.375 006 12556.73 52.08 54546.72 88888.00 2016-01-06 15:59:38.500 006 12556.75 52.08 54546.72 88888.00 2016-01-06 15:59:38.625 006 12556.73 52.10 54546.75 88888.00 2016-01-06 15:59:38.750 006 12556.75 52.12 54546.72 88888.00 2016-01-06 15:59:38.875 006 12556.77 52.12 54546.72 88888.00 2016-01-06 15:59:39.000 006 12556.77 52.15 54546.75 88888.00 2016-01-06 15:59:39.125 006 12556.77 52.15 54546.75 88888.00 2016-01-06 15:59:39.250 006 12556.73 52.10 54546.75 88888.00 2016-01-06 15:59:39.375 006 12556.77 52.12 54546.75 88888.00 2016-01-06 15:59:39.500 006 12556.83 52.15 54546.75 88888.00 2016-01-06 15:59:39.625 006 12556.85 52.15 54546.78 88888.00 2016-01-06 15:59:39.750 006 12556.83 52.12 54546.75 88888.00 2016-01-06 15:59:39.875 006 12556.83 52.12 54546.75 88888.00 2016-01-06 15:59:40.000 006 12556.85 52.10 54546.75 88888.00 2016-01-06 15:59:40.125 006 12556.90 52.12 54546.78 88888.00 2016-01-06 15:59:40.250 006 12556.85 52.10 54546.78 88888.00 2016-01-06 15:59:40.375 006 12556.83 52.10 54546.78 88888.00 2016-01-06 15:59:40.500 006 12556.80 52.12 54546.75 88888.00 2016-01-06 15:59:40.625 006 12556.80 52.15 54546.72 88888.00 2016-01-06 15:59:40.750 006 12556.88 52.17 54546.72 88888.00 2016-01-06 15:59:40.875 006 12557.00 52.17 54546.72 88888.00 2016-01-06 15:59:41.000 006 12557.02 52.15 54546.72 88888.00 2016-01-06 15:59:41.125 006 12556.98 52.12 54546.75 88888.00 2016-01-06 15:59:41.250 006 12556.95 52.12 54546.78 88888.00 2016-01-06 15:59:41.375 006 12556.95 52.12 54546.78 88888.00 2016-01-06 15:59:41.500 006 12556.98 52.17 54546.80 88888.00 2016-01-06 15:59:41.625 006 12556.98 52.15 54546.80 88888.00 2016-01-06 15:59:41.750 006 12556.98 52.12 54546.82 88888.00 2016-01-06 15:59:41.875 006 12557.00 52.10 54546.82 88888.00 2016-01-06 15:59:42.000 006 12556.98 52.08 54546.80 88888.00 2016-01-06 15:59:42.125 006 12557.05 52.05 54546.82 88888.00 2016-01-06 15:59:42.250 006 12557.08 52.05 54546.80 88888.00 2016-01-06 15:59:42.375 006 12557.08 52.05 54546.82 88888.00 2016-01-06 15:59:42.500 006 12557.05 52.05 54546.80 88888.00 2016-01-06 15:59:42.625 006 12557.08 52.08 54546.78 88888.00 2016-01-06 15:59:42.750 006 12557.10 52.08 54546.80 88888.00 2016-01-06 15:59:42.875 006 12557.10 52.05 54546.80 88888.00 2016-01-06 15:59:43.000 006 12557.08 52.08 54546.80 88888.00 2016-01-06 15:59:43.125 006 12557.05 52.10 54546.85 88888.00 2016-01-06 15:59:43.250 006 12557.12 52.10 54546.85 88888.00 2016-01-06 15:59:43.375 006 12557.17 52.10 54546.85 88888.00 2016-01-06 15:59:43.500 006 12557.10 52.10 54546.85 88888.00 2016-01-06 15:59:43.625 006 12557.12 52.08 54546.85 88888.00 2016-01-06 15:59:43.750 006 12557.23 52.08 54546.85 88888.00 2016-01-06 15:59:43.875 006 12557.17 52.08 54546.82 88888.00 2016-01-06 15:59:44.000 006 12557.20 52.00 54546.82 88888.00 2016-01-06 15:59:44.125 006 12557.25 52.02 54546.85 88888.00 2016-01-06 15:59:44.250 006 12557.25 52.05 54546.88 88888.00 2016-01-06 15:59:44.375 006 12557.23 52.02 54546.85 88888.00 2016-01-06 15:59:44.500 006 12557.27 52.02 54546.82 88888.00 2016-01-06 15:59:44.625 006 12557.30 51.98 54546.88 88888.00 2016-01-06 15:59:44.750 006 12557.27 52.00 54546.90 88888.00 2016-01-06 15:59:44.875 006 12557.25 52.00 54546.93 88888.00 2016-01-06 15:59:45.000 006 12557.27 52.00 54546.90 88888.00 2016-01-06 15:59:45.125 006 12557.35 51.98 54546.93 88888.00 2016-01-06 15:59:45.250 006 12557.30 51.95 54546.93 88888.00 2016-01-06 15:59:45.375 006 12557.25 51.92 54546.93 88888.00 2016-01-06 15:59:45.500 006 12557.23 51.95 54546.90 88888.00 2016-01-06 15:59:45.625 006 12557.23 51.98 54546.93 88888.00 2016-01-06 15:59:45.750 006 12557.30 51.98 54546.95 88888.00 2016-01-06 15:59:45.875 006 12557.35 52.00 54546.95 88888.00 2016-01-06 15:59:46.000 006 12557.35 51.98 54546.93 88888.00 2016-01-06 15:59:46.125 006 12557.35 51.98 54546.95 88888.00 2016-01-06 15:59:46.250 006 12557.42 51.95 54546.95 88888.00 2016-01-06 15:59:46.375 006 12557.45 51.95 54546.97 88888.00 2016-01-06 15:59:46.500 006 12557.40 51.98 54546.93 88888.00 2016-01-06 15:59:46.625 006 12557.42 51.95 54546.93 88888.00 2016-01-06 15:59:46.750 006 12557.42 51.92 54546.95 88888.00 2016-01-06 15:59:46.875 006 12557.45 51.92 54546.97 88888.00 2016-01-06 15:59:47.000 006 12557.50 51.90 54546.95 88888.00 2016-01-06 15:59:47.125 006 12557.42 51.90 54546.95 88888.00 2016-01-06 15:59:47.250 006 12557.45 51.92 54546.97 88888.00 2016-01-06 15:59:47.375 006 12557.48 51.95 54546.97 88888.00 2016-01-06 15:59:47.500 006 12557.52 51.92 54547.00 88888.00 2016-01-06 15:59:47.625 006 12557.58 51.92 54547.00 88888.00 2016-01-06 15:59:47.750 006 12557.58 51.92 54547.00 88888.00 2016-01-06 15:59:47.875 006 12557.52 51.95 54547.03 88888.00 2016-01-06 15:59:48.000 006 12557.52 51.98 54546.97 88888.00 2016-01-06 15:59:48.125 006 12557.55 52.00 54547.00 88888.00 2016-01-06 15:59:48.250 006 12557.55 51.98 54546.97 88888.00 2016-01-06 15:59:48.375 006 12557.52 51.98 54547.03 88888.00 2016-01-06 15:59:48.500 006 12557.50 51.98 54547.03 88888.00 2016-01-06 15:59:48.625 006 12557.55 51.95 54547.03 88888.00 2016-01-06 15:59:48.750 006 12557.55 52.00 54547.03 88888.00 2016-01-06 15:59:48.875 006 12557.50 52.02 54547.03 88888.00 2016-01-06 15:59:49.000 006 12557.52 52.02 54547.03 88888.00 2016-01-06 15:59:49.125 006 12557.55 52.02 54547.05 88888.00 2016-01-06 15:59:49.250 006 12557.50 52.02 54547.03 88888.00 2016-01-06 15:59:49.375 006 12557.45 52.05 54547.05 88888.00 2016-01-06 15:59:49.500 006 12557.45 52.08 54547.05 88888.00 2016-01-06 15:59:49.625 006 12557.52 52.05 54547.03 88888.00 2016-01-06 15:59:49.750 006 12557.58 52.02 54547.05 88888.00 2016-01-06 15:59:49.875 006 12557.58 52.05 54547.05 88888.00 2016-01-06 15:59:50.000 006 12557.58 52.05 54547.10 88888.00 2016-01-06 15:59:50.125 006 12557.50 52.05 54547.10 88888.00 2016-01-06 15:59:50.250 006 12557.50 52.02 54547.05 88888.00 2016-01-06 15:59:50.375 006 12557.58 52.00 54547.05 88888.00 2016-01-06 15:59:50.500 006 12557.62 52.05 54547.10 88888.00 2016-01-06 15:59:50.625 006 12557.62 52.05 54547.07 88888.00 2016-01-06 15:59:50.750 006 12557.55 52.02 54547.10 88888.00 2016-01-06 15:59:50.875 006 12557.58 52.00 54547.07 88888.00 2016-01-06 15:59:51.000 006 12557.62 52.02 54547.07 88888.00 2016-01-06 15:59:51.125 006 12557.62 52.02 54547.10 88888.00 2016-01-06 15:59:51.250 006 12557.58 52.00 54547.05 88888.00 2016-01-06 15:59:51.375 006 12557.58 52.02 54547.03 88888.00 2016-01-06 15:59:51.500 006 12557.55 52.00 54547.05 88888.00 2016-01-06 15:59:51.625 006 12557.65 52.00 54547.07 88888.00 2016-01-06 15:59:51.750 006 12557.67 52.00 54547.05 88888.00 2016-01-06 15:59:51.875 006 12557.58 51.98 54547.05 88888.00 2016-01-06 15:59:52.000 006 12557.52 52.02 54547.10 88888.00 2016-01-06 15:59:52.125 006 12557.60 52.05 54547.10 88888.00 2016-01-06 15:59:52.250 006 12557.60 52.02 54547.07 88888.00 2016-01-06 15:59:52.375 006 12557.62 52.02 54547.12 88888.00 2016-01-06 15:59:52.500 006 12557.75 52.08 54547.12 88888.00 2016-01-06 15:59:52.625 006 12557.77 52.08 54547.12 88888.00 2016-01-06 15:59:52.750 006 12557.73 52.05 54547.07 88888.00 2016-01-06 15:59:52.875 006 12557.73 52.05 54547.03 88888.00 2016-01-06 15:59:53.000 006 12557.77 52.05 54547.03 88888.00 2016-01-06 15:59:53.125 006 12557.85 52.10 54547.07 88888.00 2016-01-06 15:59:53.250 006 12557.90 52.08 54547.05 88888.00 2016-01-06 15:59:53.375 006 12557.88 52.12 54547.05 88888.00 2016-01-06 15:59:53.500 006 12557.80 52.12 54547.05 88888.00 2016-01-06 15:59:53.625 006 12557.83 52.12 54547.10 88888.00 2016-01-06 15:59:53.750 006 12557.88 52.15 54547.10 88888.00 2016-01-06 15:59:53.875 006 12557.90 52.15 54547.07 88888.00 2016-01-06 15:59:54.000 006 12557.90 52.15 54547.05 88888.00 2016-01-06 15:59:54.125 006 12557.88 52.17 54547.05 88888.00 2016-01-06 15:59:54.250 006 12557.92 52.20 54547.07 88888.00 2016-01-06 15:59:54.375 006 12557.98 52.20 54547.05 88888.00 2016-01-06 15:59:54.500 006 12557.88 52.20 54547.07 88888.00 2016-01-06 15:59:54.625 006 12557.95 52.20 54547.05 88888.00 2016-01-06 15:59:54.750 006 12558.00 52.20 54547.07 88888.00 2016-01-06 15:59:54.875 006 12557.95 52.23 54547.10 88888.00 2016-01-06 15:59:55.000 006 12557.92 52.20 54547.05 88888.00 2016-01-06 15:59:55.125 006 12557.95 52.23 54547.05 88888.00 2016-01-06 15:59:55.250 006 12557.98 52.25 54547.07 88888.00 2016-01-06 15:59:55.375 006 12558.00 52.27 54547.10 88888.00 2016-01-06 15:59:55.500 006 12557.95 52.25 54547.07 88888.00 2016-01-06 15:59:55.625 006 12557.98 52.25 54547.10 88888.00 2016-01-06 15:59:55.750 006 12558.08 52.27 54547.07 88888.00 2016-01-06 15:59:55.875 006 12558.08 52.27 54547.07 88888.00 2016-01-06 15:59:56.000 006 12558.12 52.23 54547.10 88888.00 2016-01-06 15:59:56.125 006 12558.12 52.27 54547.12 88888.00 2016-01-06 15:59:56.250 006 12558.08 52.25 54547.10 88888.00 2016-01-06 15:59:56.375 006 12558.08 52.30 54547.12 88888.00 2016-01-06 15:59:56.500 006 12558.10 52.35 54547.12 88888.00 2016-01-06 15:59:56.625 006 12558.10 52.30 54547.12 88888.00 2016-01-06 15:59:56.750 006 12558.15 52.27 54547.10 88888.00 2016-01-06 15:59:56.875 006 12558.17 52.30 54547.10 88888.00 2016-01-06 15:59:57.000 006 12558.20 52.33 54547.12 88888.00 2016-01-06 15:59:57.125 006 12558.20 52.38 54547.12 88888.00 2016-01-06 15:59:57.250 006 12558.10 52.33 54547.12 88888.00 2016-01-06 15:59:57.375 006 12558.15 52.35 54547.10 88888.00 2016-01-06 15:59:57.500 006 12558.20 52.38 54547.12 88888.00 2016-01-06 15:59:57.625 006 12558.25 52.35 54547.15 88888.00 2016-01-06 15:59:57.750 006 12558.27 52.35 54547.15 88888.00 2016-01-06 15:59:57.875 006 12558.33 52.38 54547.15 88888.00 2016-01-06 15:59:58.000 006 12558.40 52.38 54547.15 88888.00 2016-01-06 15:59:58.125 006 12558.40 52.38 54547.18 88888.00 2016-01-06 15:59:58.250 006 12558.40 52.38 54547.15 88888.00 2016-01-06 15:59:58.375 006 12558.40 52.38 54547.12 88888.00 2016-01-06 15:59:58.500 006 12558.38 52.35 54547.15 88888.00 2016-01-06 15:59:58.625 006 12558.42 52.35 54547.18 88888.00 2016-01-06 15:59:58.750 006 12558.40 52.38 54547.15 88888.00 2016-01-06 15:59:58.875 006 12558.40 52.35 54547.12 88888.00 2016-01-06 15:59:59.000 006 12558.40 52.35 54547.12 88888.00 2016-01-06 15:59:59.125 006 12558.45 52.35 54547.12 88888.00 2016-01-06 15:59:59.250 006 12558.50 52.35 54547.12 88888.00 2016-01-06 15:59:59.375 006 12558.52 52.38 54547.12 88888.00 2016-01-06 15:59:59.500 006 12558.48 52.40 54547.15 88888.00 2016-01-06 15:59:59.625 006 12558.45 52.40 54547.15 88888.00 2016-01-06 15:59:59.750 006 12558.52 52.42 54547.15 88888.00 2016-01-06 15:59:59.875 006 12558.52 52.45 54547.15 88888.00 2016-01-06 16:00:00.000 006 12558.55 52.45 54547.15 88888.00 2016-01-06 16:00:00.125 006 12558.60 52.42 54547.18 88888.00 2016-01-06 16:00:00.250 006 12558.60 52.40 54547.18 88888.00 2016-01-06 16:00:00.375 006 12558.60 52.42 54547.18 88888.00 2016-01-06 16:00:00.500 006 12558.62 52.45 54547.20 88888.00 2016-01-06 16:00:00.625 006 12558.67 52.48 54547.18 88888.00 2016-01-06 16:00:00.750 006 12558.73 52.45 54547.20 88888.00 2016-01-06 16:00:00.875 006 12558.70 52.45 54547.20 88888.00 2016-01-06 16:00:01.000 006 12558.67 52.48 54547.22 88888.00 2016-01-06 16:00:01.125 006 12558.65 52.48 54547.22 88888.00 2016-01-06 16:00:01.250 006 12558.60 52.42 54547.20 88888.00 2016-01-06 16:00:01.375 006 12558.65 52.40 54547.20 88888.00 2016-01-06 16:00:01.500 006 12558.67 52.48 54547.20 88888.00 2016-01-06 16:00:01.625 006 12558.70 52.50 54547.22 88888.00 2016-01-06 16:00:01.750 006 12558.73 52.50 54547.22 88888.00 2016-01-06 16:00:01.875 006 12558.73 52.45 54547.22 88888.00 2016-01-06 16:00:02.000 006 12558.73 52.42 54547.22 88888.00 2016-01-06 16:00:02.125 006 12558.80 52.45 54547.25 88888.00 2016-01-06 16:00:02.250 006 12558.77 52.45 54547.25 88888.00 2016-01-06 16:00:02.375 006 12558.83 52.42 54547.22 88888.00 2016-01-06 16:00:02.500 006 12558.83 52.45 54547.25 88888.00 2016-01-06 16:00:02.625 006 12558.85 52.45 54547.25 88888.00 2016-01-06 16:00:02.750 006 12558.90 52.45 54547.28 88888.00 2016-01-06 16:00:02.875 006 12558.95 52.45 54547.30 88888.00 2016-01-06 16:00:03.000 006 12559.00 52.50 54547.28 88888.00 2016-01-06 16:00:03.125 006 12558.95 52.52 54547.28 88888.00 2016-01-06 16:00:03.250 006 12558.92 52.50 54547.28 88888.00 2016-01-06 16:00:03.375 006 12558.98 52.50 54547.30 88888.00 2016-01-06 16:00:03.500 006 12559.00 52.50 54547.30 88888.00 2016-01-06 16:00:03.625 006 12559.05 52.48 54547.30 88888.00 2016-01-06 16:00:03.750 006 12559.10 52.45 54547.30 88888.00 2016-01-06 16:00:03.875 006 12559.08 52.42 54547.32 88888.00 2016-01-06 16:00:04.000 006 12559.00 52.48 54547.30 88888.00 2016-01-06 16:00:04.125 006 12559.08 52.45 54547.30 88888.00 2016-01-06 16:00:04.250 006 12559.12 52.45 54547.30 88888.00 2016-01-06 16:00:04.375 006 12559.15 52.45 54547.32 88888.00 2016-01-06 16:00:04.500 006 12559.08 52.48 54547.32 88888.00 2016-01-06 16:00:04.625 006 12559.02 52.45 54547.32 88888.00 2016-01-06 16:00:04.750 006 12559.02 52.45 54547.30 88888.00 2016-01-06 16:00:04.875 006 12559.10 52.45 54547.32 88888.00 2016-01-06 16:00:05.000 006 12559.12 52.48 54547.35 88888.00 2016-01-06 16:00:05.125 006 12559.12 52.50 54547.38 88888.00 2016-01-06 16:00:05.250 006 12559.08 52.48 54547.38 88888.00 2016-01-06 16:00:05.375 006 12559.15 52.48 54547.38 88888.00 2016-01-06 16:00:05.500 006 12559.15 52.42 54547.35 88888.00 2016-01-06 16:00:05.625 006 12559.10 52.42 54547.35 88888.00 2016-01-06 16:00:05.750 006 12559.12 52.42 54547.32 88888.00 2016-01-06 16:00:05.875 006 12559.17 52.45 54547.32 88888.00 2016-01-06 16:00:06.000 006 12559.15 52.45 54547.35 88888.00 2016-01-06 16:00:06.125 006 12559.12 52.42 54547.35 88888.00 2016-01-06 16:00:06.250 006 12559.08 52.45 54547.35 88888.00 2016-01-06 16:00:06.375 006 12559.10 52.42 54547.38 88888.00 2016-01-06 16:00:06.500 006 12559.12 52.42 54547.38 88888.00 2016-01-06 16:00:06.625 006 12559.20 52.45 54547.35 88888.00 2016-01-06 16:00:06.750 006 12559.20 52.48 54547.38 88888.00 2016-01-06 16:00:06.875 006 12559.17 52.45 54547.35 88888.00 2016-01-06 16:00:07.000 006 12559.17 52.48 54547.35 88888.00 2016-01-06 16:00:07.125 006 12559.17 52.45 54547.38 88888.00 2016-01-06 16:00:07.250 006 12559.15 52.42 54547.40 88888.00 2016-01-06 16:00:07.375 006 12559.17 52.45 54547.40 88888.00 2016-01-06 16:00:07.500 006 12559.20 52.45 54547.38 88888.00 2016-01-06 16:00:07.625 006 12559.20 52.42 54547.38 88888.00 2016-01-06 16:00:07.750 006 12559.17 52.45 54547.40 88888.00 2016-01-06 16:00:07.875 006 12559.20 52.45 54547.40 88888.00 2016-01-06 16:00:08.000 006 12559.20 52.42 54547.43 88888.00 2016-01-06 16:00:08.125 006 12559.23 52.42 54547.40 88888.00 2016-01-06 16:00:08.250 006 12559.23 52.42 54547.40 88888.00 2016-01-06 16:00:08.375 006 12559.23 52.42 54547.43 88888.00 2016-01-06 16:00:08.500 006 12559.25 52.45 54547.43 88888.00 2016-01-06 16:00:08.625 006 12559.35 52.45 54547.43 88888.00 2016-01-06 16:00:08.750 006 12559.35 52.45 54547.40 88888.00 2016-01-06 16:00:08.875 006 12559.27 52.45 54547.43 88888.00 2016-01-06 16:00:09.000 006 12559.25 52.48 54547.43 88888.00 2016-01-06 16:00:09.125 006 12559.27 52.50 54547.43 88888.00 2016-01-06 16:00:09.250 006 12559.25 52.50 54547.43 88888.00 2016-01-06 16:00:09.375 006 12559.30 52.50 54547.45 88888.00 2016-01-06 16:00:09.500 006 12559.30 52.55 54547.45 88888.00 2016-01-06 16:00:09.625 006 12559.30 52.50 54547.45 88888.00 2016-01-06 16:00:09.750 006 12559.27 52.45 54547.45 88888.00 2016-01-06 16:00:09.875 006 12559.30 52.50 54547.45 88888.00 2016-01-06 16:00:10.000 006 12559.27 52.48 54547.43 88888.00 2016-01-06 16:00:10.125 006 12559.25 52.45 54547.45 88888.00 2016-01-06 16:00:10.250 006 12559.25 52.45 54547.47 88888.00 2016-01-06 16:00:10.375 006 12559.27 52.48 54547.47 88888.00 2016-01-06 16:00:10.500 006 12559.35 52.48 54547.47 88888.00 2016-01-06 16:00:10.625 006 12559.40 52.45 54547.45 88888.00 2016-01-06 16:00:10.750 006 12559.33 52.45 54547.45 88888.00 2016-01-06 16:00:10.875 006 12559.25 52.45 54547.45 88888.00 2016-01-06 16:00:11.000 006 12559.25 52.45 54547.45 88888.00 2016-01-06 16:00:11.125 006 12559.30 52.42 54547.45 88888.00 2016-01-06 16:00:11.250 006 12559.30 52.45 54547.47 88888.00 2016-01-06 16:00:11.375 006 12559.35 52.48 54547.47 88888.00 2016-01-06 16:00:11.500 006 12559.33 52.50 54547.47 88888.00 2016-01-06 16:00:11.625 006 12559.25 52.45 54547.50 88888.00 2016-01-06 16:00:11.750 006 12559.33 52.45 54547.50 88888.00 2016-01-06 16:00:11.875 006 12559.40 52.45 54547.50 88888.00 2016-01-06 16:00:12.000 006 12559.40 52.48 54547.50 88888.00 2016-01-06 16:00:12.125 006 12559.38 52.45 54547.53 88888.00 2016-01-06 16:00:12.250 006 12559.30 52.45 54547.50 88888.00 2016-01-06 16:00:12.375 006 12559.30 52.42 54547.53 88888.00 2016-01-06 16:00:12.500 006 12559.30 52.40 54547.53 88888.00 2016-01-06 16:00:12.625 006 12559.38 52.40 54547.50 88888.00 2016-01-06 16:00:12.750 006 12559.42 52.42 54547.53 88888.00 2016-01-06 16:00:12.875 006 12559.38 52.42 54547.53 88888.00 2016-01-06 16:00:13.000 006 12559.35 52.40 54547.55 88888.00 2016-01-06 16:00:13.125 006 12559.35 52.38 54547.57 88888.00 2016-01-06 16:00:13.250 006 12559.35 52.38 54547.57 88888.00 2016-01-06 16:00:13.375 006 12559.35 52.38 54547.60 88888.00 2016-01-06 16:00:13.500 006 12559.40 52.38 54547.57 88888.00 2016-01-06 16:00:13.625 006 12559.45 52.33 54547.57 88888.00 2016-01-06 16:00:13.750 006 12559.40 52.35 54547.60 88888.00 2016-01-06 16:00:13.875 006 12559.42 52.35 54547.57 88888.00 2016-01-06 16:00:14.000 006 12559.45 52.35 54547.55 88888.00 2016-01-06 16:00:14.125 006 12559.45 52.33 54547.53 88888.00 2016-01-06 16:00:14.250 006 12559.40 52.33 54547.57 88888.00 2016-01-06 16:00:14.375 006 12559.48 52.35 54547.60 88888.00 2016-01-06 16:00:14.500 006 12559.48 52.38 54547.62 88888.00 2016-01-06 16:00:14.625 006 12559.48 52.38 54547.60 88888.00 2016-01-06 16:00:14.750 006 12559.45 52.33 54547.60 88888.00 2016-01-06 16:00:14.875 006 12559.42 52.35 54547.60 88888.00 2016-01-06 16:00:15.000 006 12559.48 52.38 54547.60 88888.00 2016-01-06 16:00:15.125 006 12559.48 52.38 54547.60 88888.00 2016-01-06 16:00:15.250 006 12559.48 52.35 54547.60 88888.00 2016-01-06 16:00:15.375 006 12559.55 52.33 54547.62 88888.00 2016-01-06 16:00:15.500 006 12559.58 52.33 54547.62 88888.00 2016-01-06 16:00:15.625 006 12559.58 52.30 54547.65 88888.00 2016-01-06 16:00:15.750 006 12559.62 52.27 54547.65 88888.00 2016-01-06 16:00:15.875 006 12559.62 52.33 54547.62 88888.00 2016-01-06 16:00:16.000 006 12559.67 52.33 54547.62 88888.00 2016-01-06 16:00:16.125 006 12559.67 52.30 54547.68 88888.00 2016-01-06 16:00:16.250 006 12559.62 52.33 54547.70 88888.00 2016-01-06 16:00:16.375 006 12559.65 52.27 54547.72 88888.00 2016-01-06 16:00:16.500 006 12559.67 52.25 54547.68 88888.00 2016-01-06 16:00:16.625 006 12559.67 52.23 54547.70 88888.00 2016-01-06 16:00:16.750 006 12559.67 52.25 54547.70 88888.00 2016-01-06 16:00:16.875 006 12559.65 52.25 54547.70 88888.00 2016-01-06 16:00:17.000 006 12559.67 52.25 54547.68 88888.00 2016-01-06 16:00:17.125 006 12559.73 52.23 54547.70 88888.00 2016-01-06 16:00:17.250 006 12559.67 52.23 54547.70 88888.00 2016-01-06 16:00:17.375 006 12559.67 52.20 54547.72 88888.00 2016-01-06 16:00:17.500 006 12559.67 52.23 54547.72 88888.00 2016-01-06 16:00:17.625 006 12559.67 52.25 54547.72 88888.00 2016-01-06 16:00:17.750 006 12559.73 52.27 54547.75 88888.00 2016-01-06 16:00:17.875 006 12559.80 52.27 54547.75 88888.00 2016-01-06 16:00:18.000 006 12559.85 52.25 54547.72 88888.00 2016-01-06 16:00:18.125 006 12559.75 52.23 54547.72 88888.00 2016-01-06 16:00:18.250 006 12559.67 52.27 54547.78 88888.00 2016-01-06 16:00:18.375 006 12559.75 52.30 54547.75 88888.00 2016-01-06 16:00:18.500 006 12559.73 52.30 54547.78 88888.00 2016-01-06 16:00:18.625 006 12559.70 52.25 54547.78 88888.00 2016-01-06 16:00:18.750 006 12559.70 52.30 54547.78 88888.00 2016-01-06 16:00:18.875 006 12559.70 52.27 54547.80 88888.00 2016-01-06 16:00:19.000 006 12559.70 52.27 54547.78 88888.00 2016-01-06 16:00:19.125 006 12559.67 52.23 54547.78 88888.00 2016-01-06 16:00:19.250 006 12559.65 52.23 54547.80 88888.00 2016-01-06 16:00:19.375 006 12559.67 52.25 54547.78 88888.00 2016-01-06 16:00:19.500 006 12559.70 52.25 54547.78 88888.00 2016-01-06 16:00:19.625 006 12559.70 52.25 54547.80 88888.00 2016-01-06 16:00:19.750 006 12559.67 52.23 54547.78 88888.00 2016-01-06 16:00:19.875 006 12559.75 52.25 54547.82 88888.00 2016-01-06 16:00:20.000 006 12559.77 52.23 54547.80 88888.00 2016-01-06 16:00:20.125 006 12559.75 52.20 54547.80 88888.00 2016-01-06 16:00:20.250 006 12559.75 52.20 54547.82 88888.00 2016-01-06 16:00:20.375 006 12559.80 52.17 54547.82 88888.00 2016-01-06 16:00:20.500 006 12559.80 52.17 54547.82 88888.00 2016-01-06 16:00:20.625 006 12559.75 52.15 54547.85 88888.00 2016-01-06 16:00:20.750 006 12559.83 52.17 54547.82 88888.00 2016-01-06 16:00:20.875 006 12559.85 52.17 54547.82 88888.00 2016-01-06 16:00:21.000 006 12559.92 52.17 54547.88 88888.00 2016-01-06 16:00:21.125 006 12559.88 52.15 54547.90 88888.00 2016-01-06 16:00:21.250 006 12559.80 52.12 54547.93 88888.00 2016-01-06 16:00:21.375 006 12559.88 52.12 54547.93 88888.00 2016-01-06 16:00:21.500 006 12559.90 52.15 54547.88 88888.00 2016-01-06 16:00:21.625 006 12559.90 52.15 54547.90 88888.00 2016-01-06 16:00:21.750 006 12559.83 52.12 54547.93 88888.00 2016-01-06 16:00:21.875 006 12559.88 52.08 54547.93 88888.00 2016-01-06 16:00:22.000 006 12559.90 52.05 54547.90 88888.00 2016-01-06 16:00:22.125 006 12559.85 52.08 54547.90 88888.00 2016-01-06 16:00:22.250 006 12559.83 52.05 54547.93 88888.00 2016-01-06 16:00:22.375 006 12559.92 52.10 54547.93 88888.00 2016-01-06 16:00:22.500 006 12560.00 52.10 54547.93 88888.00 2016-01-06 16:00:22.625 006 12559.98 52.08 54547.93 88888.00 2016-01-06 16:00:22.750 006 12559.98 52.10 54547.95 88888.00 2016-01-06 16:00:22.875 006 12560.00 52.10 54547.95 88888.00 2016-01-06 16:00:23.000 006 12559.98 52.05 54547.95 88888.00 2016-01-06 16:00:23.125 006 12559.95 52.05 54547.97 88888.00 2016-01-06 16:00:23.250 006 12559.90 52.05 54547.97 88888.00 2016-01-06 16:00:23.375 006 12559.90 52.05 54547.95 88888.00 2016-01-06 16:00:23.500 006 12559.85 52.05 54547.95 88888.00 2016-01-06 16:00:23.625 006 12559.88 52.05 54547.97 88888.00 2016-01-06 16:00:23.750 006 12559.98 52.02 54547.97 88888.00 2016-01-06 16:00:23.875 006 12560.00 52.05 54547.97 88888.00 2016-01-06 16:00:24.000 006 12559.98 52.05 54547.95 88888.00 2016-01-06 16:00:24.125 006 12559.98 52.00 54547.97 88888.00 2016-01-06 16:00:24.250 006 12560.00 52.00 54547.97 88888.00 2016-01-06 16:00:24.375 006 12560.05 52.00 54547.97 88888.00 2016-01-06 16:00:24.500 006 12560.02 52.00 54547.97 88888.00 2016-01-06 16:00:24.625 006 12559.98 52.05 54547.97 88888.00 2016-01-06 16:00:24.750 006 12560.00 52.02 54547.97 88888.00 2016-01-06 16:00:24.875 006 12560.02 52.02 54547.97 88888.00 2016-01-06 16:00:25.000 006 12560.08 52.02 54547.97 88888.00 2016-01-06 16:00:25.125 006 12560.10 52.05 54548.00 88888.00 2016-01-06 16:00:25.250 006 12560.08 52.00 54548.00 88888.00 2016-01-06 16:00:25.375 006 12560.05 52.02 54548.00 88888.00 2016-01-06 16:00:25.500 006 12560.05 52.05 54548.03 88888.00 2016-01-06 16:00:25.625 006 12560.08 52.05 54548.05 88888.00 2016-01-06 16:00:25.750 006 12560.08 52.02 54548.05 88888.00 2016-01-06 16:00:25.875 006 12560.10 52.02 54548.03 88888.00 2016-01-06 16:00:26.000 006 12560.12 52.00 54548.03 88888.00 2016-01-06 16:00:26.125 006 12560.10 51.98 54548.03 88888.00 2016-01-06 16:00:26.250 006 12560.08 51.95 54548.05 88888.00 2016-01-06 16:00:26.375 006 12560.10 51.98 54548.07 88888.00 2016-01-06 16:00:26.500 006 12560.12 51.98 54548.07 88888.00 2016-01-06 16:00:26.625 006 12560.15 51.95 54548.05 88888.00 2016-01-06 16:00:26.750 006 12560.15 51.92 54548.05 88888.00 2016-01-06 16:00:26.875 006 12560.12 51.85 54548.05 88888.00 2016-01-06 16:00:27.000 006 12560.15 51.88 54548.05 88888.00 2016-01-06 16:00:27.125 006 12560.25 51.92 54548.07 88888.00 2016-01-06 16:00:27.250 006 12560.23 51.90 54548.07 88888.00 2016-01-06 16:00:27.375 006 12560.27 51.88 54548.07 88888.00 2016-01-06 16:00:27.500 006 12560.25 51.85 54548.07 88888.00 2016-01-06 16:00:27.625 006 12560.23 51.85 54548.07 88888.00 2016-01-06 16:00:27.750 006 12560.23 51.83 54548.05 88888.00 2016-01-06 16:00:27.875 006 12560.23 51.80 54548.05 88888.00 2016-01-06 16:00:28.000 006 12560.20 51.80 54548.05 88888.00 2016-01-06 16:00:28.125 006 12560.23 51.77 54548.05 88888.00 2016-01-06 16:00:28.250 006 12560.27 51.77 54548.10 88888.00 2016-01-06 16:00:28.375 006 12560.30 51.77 54548.10 88888.00 2016-01-06 16:00:28.500 006 12560.23 51.77 54548.07 88888.00 2016-01-06 16:00:28.625 006 12560.15 51.75 54548.07 88888.00 2016-01-06 16:00:28.750 006 12560.20 51.77 54548.07 88888.00 2016-01-06 16:00:28.875 006 12560.25 51.77 54548.07 88888.00 2016-01-06 16:00:29.000 006 12560.33 51.77 54548.07 88888.00 2016-01-06 16:00:29.125 006 12560.33 51.75 54548.10 88888.00 2016-01-06 16:00:29.250 006 12560.30 51.70 54548.12 88888.00 2016-01-06 16:00:29.375 006 12560.30 51.70 54548.10 88888.00 2016-01-06 16:00:29.500 006 12560.30 51.73 54548.10 88888.00 2016-01-06 16:00:29.625 006 12560.25 51.67 54548.15 88888.00 2016-01-06 16:00:29.750 006 12560.20 51.65 54548.15 88888.00 2016-01-06 16:00:29.875 006 12560.23 51.60 54548.15 88888.00 2016-01-06 16:00:30.000 006 12560.25 51.60 54548.12 88888.00 2016-01-06 16:00:30.125 006 12560.27 51.65 54548.15 88888.00 2016-01-06 16:00:30.250 006 12560.25 51.62 54548.15 88888.00 2016-01-06 16:00:30.375 006 12560.27 51.62 54548.15 88888.00 2016-01-06 16:00:30.500 006 12560.25 51.58 54548.15 88888.00 2016-01-06 16:00:30.625 006 12560.30 51.58 54548.18 88888.00 2016-01-06 16:00:30.750 006 12560.27 51.58 54548.15 88888.00 2016-01-06 16:00:30.875 006 12560.30 51.58 54548.15 88888.00 2016-01-06 16:00:31.000 006 12560.35 51.55 54548.15 88888.00 2016-01-06 16:00:31.125 006 12560.35 51.55 54548.20 88888.00 2016-01-06 16:00:31.250 006 12560.30 51.52 54548.22 88888.00 2016-01-06 16:00:31.375 006 12560.27 51.52 54548.20 88888.00 2016-01-06 16:00:31.500 006 12560.27 51.50 54548.18 88888.00 2016-01-06 16:00:31.625 006 12560.23 51.48 54548.18 88888.00 2016-01-06 16:00:31.750 006 12560.17 51.48 54548.18 88888.00 2016-01-06 16:00:31.875 006 12560.20 51.42 54548.18 88888.00 2016-01-06 16:00:32.000 006 12560.17 51.40 54548.18 88888.00 2016-01-06 16:00:32.125 006 12560.17 51.40 54548.20 88888.00 2016-01-06 16:00:32.250 006 12560.25 51.40 54548.18 88888.00 2016-01-06 16:00:32.375 006 12560.25 51.45 54548.20 88888.00 2016-01-06 16:00:32.500 006 12560.27 51.45 54548.22 88888.00 2016-01-06 16:00:32.625 006 12560.25 51.45 54548.22 88888.00 2016-01-06 16:00:32.750 006 12560.27 51.42 54548.22 88888.00 2016-01-06 16:00:32.875 006 12560.33 51.42 54548.22 88888.00 2016-01-06 16:00:33.000 006 12560.30 51.45 54548.20 88888.00 2016-01-06 16:00:33.125 006 12560.38 51.42 54548.20 88888.00 2016-01-06 16:00:33.250 006 12560.30 51.40 54548.22 88888.00 2016-01-06 16:00:33.375 006 12560.30 51.42 54548.25 88888.00 2016-01-06 16:00:33.500 006 12560.35 51.40 54548.22 88888.00 2016-01-06 16:00:33.625 006 12560.35 51.40 54548.25 88888.00 2016-01-06 16:00:33.750 006 12560.38 51.45 54548.25 88888.00 2016-01-06 16:00:33.875 006 12560.33 51.42 54548.28 88888.00 2016-01-06 16:00:34.000 006 12560.33 51.38 54548.25 88888.00 2016-01-06 16:00:34.125 006 12560.35 51.38 54548.25 88888.00 2016-01-06 16:00:34.250 006 12560.35 51.40 54548.30 88888.00 2016-01-06 16:00:34.375 006 12560.38 51.42 54548.28 88888.00 2016-01-06 16:00:34.500 006 12560.38 51.42 54548.30 88888.00 2016-01-06 16:00:34.625 006 12560.45 51.42 54548.32 88888.00 2016-01-06 16:00:34.750 006 12560.42 51.42 54548.30 88888.00 2016-01-06 16:00:34.875 006 12560.42 51.42 54548.30 88888.00 2016-01-06 16:00:35.000 006 12560.42 51.40 54548.28 88888.00 2016-01-06 16:00:35.125 006 12560.40 51.35 54548.30 88888.00 2016-01-06 16:00:35.250 006 12560.40 51.35 54548.30 88888.00 2016-01-06 16:00:35.375 006 12560.42 51.35 54548.30 88888.00 2016-01-06 16:00:35.500 006 12560.42 51.33 54548.30 88888.00 2016-01-06 16:00:35.625 006 12560.45 51.35 54548.32 88888.00 2016-01-06 16:00:35.750 006 12560.48 51.35 54548.32 88888.00 2016-01-06 16:00:35.875 006 12560.45 51.30 54548.35 88888.00 2016-01-06 16:00:36.000 006 12560.42 51.27 54548.35 88888.00 2016-01-06 16:00:36.125 006 12560.48 51.27 54548.35 88888.00 2016-01-06 16:00:36.250 006 12560.45 51.33 54548.35 88888.00 2016-01-06 16:00:36.375 006 12560.48 51.35 54548.32 88888.00 2016-01-06 16:00:36.500 006 12560.52 51.33 54548.38 88888.00 2016-01-06 16:00:36.625 006 12560.48 51.27 54548.35 88888.00 2016-01-06 16:00:36.750 006 12560.48 51.27 54548.38 88888.00 2016-01-06 16:00:36.875 006 12560.50 51.27 54548.38 88888.00 2016-01-06 16:00:37.000 006 12560.48 51.27 54548.38 88888.00 2016-01-06 16:00:37.125 006 12560.50 51.27 54548.40 88888.00 2016-01-06 16:00:37.250 006 12560.52 51.27 54548.40 88888.00 2016-01-06 16:00:37.375 006 12560.62 51.25 54548.38 88888.00 2016-01-06 16:00:37.500 006 12560.67 51.23 54548.40 88888.00 2016-01-06 16:00:37.625 006 12560.65 51.23 54548.40 88888.00 2016-01-06 16:00:37.750 006 12560.58 51.25 54548.40 88888.00 2016-01-06 16:00:37.875 006 12560.55 51.25 54548.40 88888.00 2016-01-06 16:00:38.000 006 12560.62 51.27 54548.40 88888.00 2016-01-06 16:00:38.125 006 12560.60 51.25 54548.38 88888.00 2016-01-06 16:00:38.250 006 12560.52 51.23 54548.40 88888.00 2016-01-06 16:00:38.375 006 12560.55 51.25 54548.40 88888.00 2016-01-06 16:00:38.500 006 12560.60 51.23 54548.43 88888.00 2016-01-06 16:00:38.625 006 12560.62 51.20 54548.43 88888.00 2016-01-06 16:00:38.750 006 12560.62 51.20 54548.43 88888.00 2016-01-06 16:00:38.875 006 12560.65 51.23 54548.43 88888.00 2016-01-06 16:00:39.000 006 12560.65 51.23 54548.43 88888.00 2016-01-06 16:00:39.125 006 12560.65 51.23 54548.45 88888.00 2016-01-06 16:00:39.250 006 12560.60 51.23 54548.45 88888.00 2016-01-06 16:00:39.375 006 12560.62 51.25 54548.50 88888.00 2016-01-06 16:00:39.500 006 12560.60 51.23 54548.47 88888.00 2016-01-06 16:00:39.625 006 12560.60 51.20 54548.47 88888.00 2016-01-06 16:00:39.750 006 12560.65 51.20 54548.47 88888.00 2016-01-06 16:00:39.875 006 12560.65 51.20 54548.47 88888.00 2016-01-06 16:00:40.000 006 12560.62 51.20 54548.45 88888.00 2016-01-06 16:00:40.125 006 12560.62 51.17 54548.50 88888.00 2016-01-06 16:00:40.250 006 12560.55 51.23 54548.50 88888.00 2016-01-06 16:00:40.375 006 12560.58 51.23 54548.47 88888.00 2016-01-06 16:00:40.500 006 12560.60 51.23 54548.47 88888.00 2016-01-06 16:00:40.625 006 12560.62 51.20 54548.50 88888.00 2016-01-06 16:00:40.750 006 12560.55 51.17 54548.47 88888.00 2016-01-06 16:00:40.875 006 12560.52 51.20 54548.50 88888.00 2016-01-06 16:00:41.000 006 12560.58 51.20 54548.55 88888.00 2016-01-06 16:00:41.125 006 12560.58 51.23 54548.55 88888.00 2016-01-06 16:00:41.250 006 12560.55 51.23 54548.53 88888.00 2016-01-06 16:00:41.375 006 12560.58 51.23 54548.53 88888.00 2016-01-06 16:00:41.500 006 12560.60 51.23 54548.53 88888.00 2016-01-06 16:00:41.625 006 12560.62 51.23 54548.53 88888.00 2016-01-06 16:00:41.750 006 12560.58 51.23 54548.53 88888.00 2016-01-06 16:00:41.875 006 12560.58 51.20 54548.55 88888.00 2016-01-06 16:00:42.000 006 12560.60 51.17 54548.53 88888.00 2016-01-06 16:00:42.125 006 12560.62 51.17 54548.55 88888.00 2016-01-06 16:00:42.250 006 12560.67 51.17 54548.55 88888.00 2016-01-06 16:00:42.375 006 12560.70 51.15 54548.55 88888.00 2016-01-06 16:00:42.500 006 12560.65 51.15 54548.55 88888.00 2016-01-06 16:00:42.625 006 12560.65 51.17 54548.57 88888.00 2016-01-06 16:00:42.750 006 12560.62 51.15 54548.60 88888.00 2016-01-06 16:00:42.875 006 12560.65 51.15 54548.60 88888.00 2016-01-06 16:00:43.000 006 12560.70 51.12 54548.60 88888.00 2016-01-06 16:00:43.125 006 12560.73 51.12 54548.62 88888.00 2016-01-06 16:00:43.250 006 12560.77 51.08 54548.60 88888.00 2016-01-06 16:00:43.375 006 12560.77 51.08 54548.62 88888.00 2016-01-06 16:00:43.500 006 12560.75 51.05 54548.62 88888.00 2016-01-06 16:00:43.625 006 12560.75 51.00 54548.60 88888.00 2016-01-06 16:00:43.750 006 12560.85 51.02 54548.60 88888.00 2016-01-06 16:00:43.875 006 12560.83 51.08 54548.62 88888.00 2016-01-06 16:00:44.000 006 12560.83 51.10 54548.57 88888.00 2016-01-06 16:00:44.125 006 12560.83 51.08 54548.57 88888.00 2016-01-06 16:00:44.250 006 12560.75 51.00 54548.57 88888.00 2016-01-06 16:00:44.375 006 12560.73 51.02 54548.62 88888.00 2016-01-06 16:00:44.500 006 12560.73 51.05 54548.60 88888.00 2016-01-06 16:00:44.625 006 12560.77 51.05 54548.57 88888.00 2016-01-06 16:00:44.750 006 12560.85 51.02 54548.60 88888.00 2016-01-06 16:00:44.875 006 12560.83 51.02 54548.62 88888.00 2016-01-06 16:00:45.000 006 12560.83 50.98 54548.57 88888.00 2016-01-06 16:00:45.125 006 12560.85 50.98 54548.57 88888.00 2016-01-06 16:00:45.250 006 12560.83 50.95 54548.57 88888.00 2016-01-06 16:00:45.375 006 12560.83 50.95 54548.60 88888.00 2016-01-06 16:00:45.500 006 12560.80 51.00 54548.60 88888.00 2016-01-06 16:00:45.625 006 12560.88 51.02 54548.62 88888.00 2016-01-06 16:00:45.750 006 12560.88 50.98 54548.60 88888.00 2016-01-06 16:00:45.875 006 12560.85 50.98 54548.60 88888.00 2016-01-06 16:00:46.000 006 12560.88 50.92 54548.57 88888.00 2016-01-06 16:00:46.125 006 12560.90 51.00 54548.62 88888.00 2016-01-06 16:00:46.250 006 12560.95 50.98 54548.68 88888.00 2016-01-06 16:00:46.375 006 12560.90 50.98 54548.62 88888.00 2016-01-06 16:00:46.500 006 12560.88 50.95 54548.62 88888.00 2016-01-06 16:00:46.625 006 12560.88 50.98 54548.62 88888.00 2016-01-06 16:00:46.750 006 12560.88 50.98 54548.62 88888.00 2016-01-06 16:00:46.875 006 12560.88 51.00 54548.62 88888.00 2016-01-06 16:00:47.000 006 12560.83 50.98 54548.62 88888.00 2016-01-06 16:00:47.125 006 12560.88 51.00 54548.62 88888.00 2016-01-06 16:00:47.250 006 12560.92 50.98 54548.62 88888.00 2016-01-06 16:00:47.375 006 12560.98 50.98 54548.62 88888.00 2016-01-06 16:00:47.500 006 12560.98 50.92 54548.62 88888.00 2016-01-06 16:00:47.625 006 12560.98 50.95 54548.60 88888.00 2016-01-06 16:00:47.750 006 12560.98 50.98 54548.62 88888.00 2016-01-06 16:00:47.875 006 12560.98 50.98 54548.62 88888.00 2016-01-06 16:00:48.000 006 12560.98 50.95 54548.62 88888.00 2016-01-06 16:00:48.125 006 12560.95 50.95 54548.65 88888.00 2016-01-06 16:00:48.250 006 12561.02 50.90 54548.68 88888.00 2016-01-06 16:00:48.375 006 12561.02 50.92 54548.68 88888.00 2016-01-06 16:00:48.500 006 12560.98 50.90 54548.70 88888.00 2016-01-06 16:00:48.625 006 12560.98 50.90 54548.70 88888.00 2016-01-06 16:00:48.750 006 12561.05 50.90 54548.70 88888.00 2016-01-06 16:00:48.875 006 12561.12 50.90 54548.70 88888.00 2016-01-06 16:00:49.000 006 12561.05 50.88 54548.68 88888.00 2016-01-06 16:00:49.125 006 12560.95 50.85 54548.68 88888.00 2016-01-06 16:00:49.250 006 12560.88 50.80 54548.70 88888.00 2016-01-06 16:00:49.375 006 12561.00 50.77 54548.70 88888.00 2016-01-06 16:00:49.500 006 12561.08 50.83 54548.70 88888.00 2016-01-06 16:00:49.625 006 12561.10 50.80 54548.70 88888.00 2016-01-06 16:00:49.750 006 12561.08 50.77 54548.70 88888.00 2016-01-06 16:00:49.875 006 12561.08 50.77 54548.70 88888.00 2016-01-06 16:00:50.000 006 12561.10 50.75 54548.72 88888.00 2016-01-06 16:00:50.125 006 12561.12 50.75 54548.72 88888.00 2016-01-06 16:00:50.250 006 12561.12 50.75 54548.70 88888.00 2016-01-06 16:00:50.375 006 12561.15 50.73 54548.70 88888.00 2016-01-06 16:00:50.500 006 12561.15 50.70 54548.75 88888.00 2016-01-06 16:00:50.625 006 12561.12 50.73 54548.75 88888.00 2016-01-06 16:00:50.750 006 12561.12 50.70 54548.72 88888.00 2016-01-06 16:00:50.875 006 12561.17 50.70 54548.72 88888.00 2016-01-06 16:00:51.000 006 12561.17 50.65 54548.75 88888.00 2016-01-06 16:00:51.125 006 12561.17 50.60 54548.78 88888.00 2016-01-06 16:00:51.250 006 12561.15 50.62 54548.78 88888.00 2016-01-06 16:00:51.375 006 12561.17 50.65 54548.78 88888.00 2016-01-06 16:00:51.500 006 12561.15 50.62 54548.78 88888.00 2016-01-06 16:00:51.625 006 12561.15 50.58 54548.78 88888.00 2016-01-06 16:00:51.750 006 12561.15 50.55 54548.78 88888.00 2016-01-06 16:00:51.875 006 12561.10 50.55 54548.75 88888.00 2016-01-06 16:00:52.000 006 12561.15 50.52 54548.75 88888.00 2016-01-06 16:00:52.125 006 12561.20 50.48 54548.78 88888.00 2016-01-06 16:00:52.250 006 12561.17 50.45 54548.78 88888.00 2016-01-06 16:00:52.375 006 12561.25 50.48 54548.78 88888.00 2016-01-06 16:00:52.500 006 12561.23 50.42 54548.80 88888.00 2016-01-06 16:00:52.625 006 12561.20 50.42 54548.80 88888.00 2016-01-06 16:00:52.750 006 12561.12 50.40 54548.82 88888.00 2016-01-06 16:00:52.875 006 12561.08 50.40 54548.80 88888.00 2016-01-06 16:00:53.000 006 12561.12 50.40 54548.80 88888.00 2016-01-06 16:00:53.125 006 12561.20 50.38 54548.80 88888.00 2016-01-06 16:00:53.250 006 12561.17 50.33 54548.82 88888.00 2016-01-06 16:00:53.375 006 12561.12 50.35 54548.80 88888.00 2016-01-06 16:00:53.500 006 12561.10 50.35 54548.82 88888.00 2016-01-06 16:00:53.625 006 12561.12 50.33 54548.82 88888.00 2016-01-06 16:00:53.750 006 12561.10 50.30 54548.85 88888.00 2016-01-06 16:00:53.875 006 12561.08 50.30 54548.85 88888.00 2016-01-06 16:00:54.000 006 12561.08 50.30 54548.85 88888.00 2016-01-06 16:00:54.125 006 12561.10 50.25 54548.82 88888.00 2016-01-06 16:00:54.250 006 12561.08 50.23 54548.85 88888.00 2016-01-06 16:00:54.375 006 12561.08 50.20 54548.85 88888.00 2016-01-06 16:00:54.500 006 12561.08 50.12 54548.85 88888.00 2016-01-06 16:00:54.625 006 12561.05 50.10 54548.82 88888.00 2016-01-06 16:00:54.750 006 12561.08 50.12 54548.82 88888.00 2016-01-06 16:00:54.875 006 12561.17 50.10 54548.88 88888.00 2016-01-06 16:00:55.000 006 12561.23 50.08 54548.85 88888.00 2016-01-06 16:00:55.125 006 12561.17 50.08 54548.88 88888.00 2016-01-06 16:00:55.250 006 12561.12 50.05 54548.90 88888.00 2016-01-06 16:00:55.375 006 12561.05 50.05 54548.90 88888.00 2016-01-06 16:00:55.500 006 12560.95 50.02 54548.90 88888.00 2016-01-06 16:00:55.625 006 12560.98 50.00 54548.90 88888.00 2016-01-06 16:00:55.750 006 12561.00 49.98 54548.90 88888.00 2016-01-06 16:00:55.875 006 12560.98 49.92 54548.90 88888.00 2016-01-06 16:00:56.000 006 12561.00 49.92 54548.93 88888.00 2016-01-06 16:00:56.125 006 12561.00 49.92 54548.93 88888.00 2016-01-06 16:00:56.250 006 12561.00 49.90 54548.93 88888.00 2016-01-06 16:00:56.375 006 12561.05 49.88 54548.90 88888.00 2016-01-06 16:00:56.500 006 12561.12 49.85 54548.90 88888.00 2016-01-06 16:00:56.625 006 12561.00 49.80 54548.95 88888.00 2016-01-06 16:00:56.750 006 12560.98 49.77 54548.95 88888.00 2016-01-06 16:00:56.875 006 12560.98 49.73 54548.95 88888.00 2016-01-06 16:00:57.000 006 12560.98 49.73 54548.97 88888.00 2016-01-06 16:00:57.125 006 12560.98 49.73 54549.00 88888.00 2016-01-06 16:00:57.250 006 12561.00 49.70 54549.00 88888.00 2016-01-06 16:00:57.375 006 12561.00 49.67 54549.00 88888.00 2016-01-06 16:00:57.500 006 12561.00 49.70 54548.97 88888.00 2016-01-06 16:00:57.625 006 12561.00 49.62 54548.95 88888.00 2016-01-06 16:00:57.750 006 12560.92 49.60 54548.95 88888.00 2016-01-06 16:00:57.875 006 12560.92 49.60 54548.97 88888.00 2016-01-06 16:00:58.000 006 12560.95 49.60 54548.97 88888.00 2016-01-06 16:00:58.125 006 12560.88 49.58 54548.97 88888.00 2016-01-06 16:00:58.250 006 12560.90 49.52 54548.95 88888.00 2016-01-06 16:00:58.375 006 12560.98 49.50 54548.95 88888.00 2016-01-06 16:00:58.500 006 12560.92 49.52 54548.95 88888.00 2016-01-06 16:00:58.625 006 12560.88 49.48 54549.00 88888.00 2016-01-06 16:00:58.750 006 12560.92 49.48 54549.00 88888.00 2016-01-06 16:00:58.875 006 12560.92 49.45 54549.00 88888.00 2016-01-06 16:00:59.000 006 12560.92 49.45 54548.97 88888.00 2016-01-06 16:00:59.125 006 12560.95 49.42 54548.97 88888.00 2016-01-06 16:00:59.250 006 12560.95 49.40 54548.97 88888.00 2016-01-06 16:00:59.375 006 12560.90 49.40 54548.95 88888.00 2016-01-06 16:00:59.500 006 12560.90 49.35 54548.95 88888.00 2016-01-06 16:00:59.625 006 12560.92 49.35 54548.95 88888.00 2016-01-06 16:00:59.750 006 12560.92 49.35 54548.97 88888.00 2016-01-06 16:00:59.875 006 12560.90 49.35 54549.00 88888.00 2016-01-06 16:01:00.000 006 12560.90 49.35 54549.00 88888.00 2016-01-06 16:01:00.125 006 12560.92 49.35 54549.00 88888.00 2016-01-06 16:01:00.250 006 12560.88 49.35 54549.00 88888.00 2016-01-06 16:01:00.375 006 12560.90 49.30 54549.03 88888.00 2016-01-06 16:01:00.500 006 12560.92 49.30 54548.97 88888.00 2016-01-06 16:01:00.625 006 12560.90 49.25 54548.97 88888.00 2016-01-06 16:01:00.750 006 12560.90 49.23 54549.00 88888.00 2016-01-06 16:01:00.875 006 12560.98 49.25 54549.00 88888.00 2016-01-06 16:01:01.000 006 12561.05 49.27 54549.00 88888.00 2016-01-06 16:01:01.125 006 12561.02 49.27 54549.00 88888.00 2016-01-06 16:01:01.250 006 12561.00 49.25 54549.00 88888.00 2016-01-06 16:01:01.375 006 12561.00 49.25 54549.00 88888.00 2016-01-06 16:01:01.500 006 12561.00 49.25 54549.00 88888.00 2016-01-06 16:01:01.625 006 12560.95 49.27 54548.97 88888.00 2016-01-06 16:01:01.750 006 12560.92 49.23 54548.97 88888.00 2016-01-06 16:01:01.875 006 12560.95 49.20 54548.97 88888.00 2016-01-06 16:01:02.000 006 12560.98 49.23 54548.97 88888.00 2016-01-06 16:01:02.125 006 12560.98 49.23 54548.97 88888.00 2016-01-06 16:01:02.250 006 12560.98 49.20 54548.97 88888.00 2016-01-06 16:01:02.375 006 12560.98 49.20 54548.97 88888.00 2016-01-06 16:01:02.500 006 12560.92 49.17 54548.97 88888.00 2016-01-06 16:01:02.625 006 12560.98 49.20 54548.97 88888.00 2016-01-06 16:01:02.750 006 12561.02 49.20 54548.97 88888.00 2016-01-06 16:01:02.875 006 12561.02 49.15 54548.95 88888.00 2016-01-06 16:01:03.000 006 12560.95 49.15 54548.95 88888.00 2016-01-06 16:01:03.125 006 12560.90 49.15 54548.97 88888.00 2016-01-06 16:01:03.250 006 12560.85 49.10 54548.95 88888.00 2016-01-06 16:01:03.375 006 12560.88 49.10 54548.95 88888.00 2016-01-06 16:01:03.500 006 12560.95 49.12 54548.95 88888.00 2016-01-06 16:01:03.625 006 12561.00 49.12 54548.95 88888.00 2016-01-06 16:01:03.750 006 12561.05 49.12 54548.95 88888.00 2016-01-06 16:01:03.875 006 12561.02 49.10 54548.95 88888.00 2016-01-06 16:01:04.000 006 12560.92 49.10 54548.95 88888.00 2016-01-06 16:01:04.125 006 12560.85 49.08 54549.00 88888.00 2016-01-06 16:01:04.250 006 12560.75 49.05 54549.00 88888.00 2016-01-06 16:01:04.375 006 12560.80 49.05 54548.97 88888.00 2016-01-06 16:01:04.500 006 12560.77 49.02 54548.95 88888.00 2016-01-06 16:01:04.625 006 12560.77 49.02 54548.97 88888.00 2016-01-06 16:01:04.750 006 12560.83 49.02 54549.00 88888.00 2016-01-06 16:01:04.875 006 12560.85 49.00 54549.00 88888.00 2016-01-06 16:01:05.000 006 12560.92 49.00 54548.95 88888.00 2016-01-06 16:01:05.125 006 12560.95 48.98 54548.97 88888.00 2016-01-06 16:01:05.250 006 12560.92 48.98 54548.97 88888.00 2016-01-06 16:01:05.375 006 12561.00 48.98 54548.97 88888.00 2016-01-06 16:01:05.500 006 12560.92 48.95 54549.00 88888.00 2016-01-06 16:01:05.625 006 12560.88 48.98 54549.03 88888.00 2016-01-06 16:01:05.750 006 12560.85 48.95 54549.03 88888.00 2016-01-06 16:01:05.875 006 12560.83 48.95 54548.97 88888.00 2016-01-06 16:01:06.000 006 12560.80 48.92 54548.97 88888.00 2016-01-06 16:01:06.125 006 12560.77 48.90 54549.00 88888.00 2016-01-06 16:01:06.250 006 12560.80 48.88 54549.00 88888.00 2016-01-06 16:01:06.375 006 12560.88 48.83 54549.00 88888.00 2016-01-06 16:01:06.500 006 12560.77 48.80 54548.97 88888.00 2016-01-06 16:01:06.625 006 12560.75 48.80 54549.00 88888.00 2016-01-06 16:01:06.750 006 12560.77 48.77 54549.00 88888.00 2016-01-06 16:01:06.875 006 12560.75 48.75 54548.97 88888.00 2016-01-06 16:01:07.000 006 12560.75 48.75 54548.97 88888.00 2016-01-06 16:01:07.125 006 12560.75 48.73 54549.03 88888.00 2016-01-06 16:01:07.250 006 12560.73 48.70 54549.05 88888.00 2016-01-06 16:01:07.375 006 12560.67 48.67 54549.03 88888.00 2016-01-06 16:01:07.500 006 12560.70 48.65 54549.03 88888.00 2016-01-06 16:01:07.625 006 12560.73 48.60 54549.03 88888.00 2016-01-06 16:01:07.750 006 12560.65 48.52 54549.05 88888.00 2016-01-06 16:01:07.875 006 12560.67 48.52 54549.05 88888.00 2016-01-06 16:01:08.000 006 12560.70 48.52 54549.05 88888.00 2016-01-06 16:01:08.125 006 12560.62 48.50 54549.05 88888.00 2016-01-06 16:01:08.250 006 12560.62 48.45 54549.05 88888.00 2016-01-06 16:01:08.375 006 12560.62 48.45 54549.05 88888.00 2016-01-06 16:01:08.500 006 12560.62 48.42 54549.05 88888.00 2016-01-06 16:01:08.625 006 12560.62 48.38 54549.05 88888.00 2016-01-06 16:01:08.750 006 12560.65 48.35 54549.05 88888.00 2016-01-06 16:01:08.875 006 12560.65 48.35 54549.05 88888.00 2016-01-06 16:01:09.000 006 12560.67 48.33 54549.03 88888.00 2016-01-06 16:01:09.125 006 12560.67 48.30 54549.05 88888.00 2016-01-06 16:01:09.250 006 12560.55 48.23 54549.07 88888.00 2016-01-06 16:01:09.375 006 12560.58 48.23 54549.07 88888.00 2016-01-06 16:01:09.500 006 12560.55 48.20 54549.07 88888.00 2016-01-06 16:01:09.625 006 12560.50 48.17 54549.10 88888.00 2016-01-06 16:01:09.750 006 12560.52 48.15 54549.07 88888.00 2016-01-06 16:01:09.875 006 12560.50 48.12 54549.07 88888.00 2016-01-06 16:01:10.000 006 12560.48 48.02 54549.05 88888.00 2016-01-06 16:01:10.125 006 12560.45 48.00 54549.07 88888.00 2016-01-06 16:01:10.250 006 12560.40 48.00 54549.07 88888.00 2016-01-06 16:01:10.375 006 12560.35 48.02 54549.12 88888.00 2016-01-06 16:01:10.500 006 12560.30 47.98 54549.12 88888.00 2016-01-06 16:01:10.625 006 12560.40 47.92 54549.12 88888.00 2016-01-06 16:01:10.750 006 12560.40 47.90 54549.12 88888.00 2016-01-06 16:01:10.875 006 12560.33 47.90 54549.15 88888.00 2016-01-06 16:01:11.000 006 12560.30 47.88 54549.18 88888.00 2016-01-06 16:01:11.125 006 12560.30 47.85 54549.18 88888.00 2016-01-06 16:01:11.250 006 12560.33 47.83 54549.18 88888.00 2016-01-06 16:01:11.375 006 12560.30 47.77 54549.20 88888.00 2016-01-06 16:01:11.500 006 12560.25 47.77 54549.20 88888.00 2016-01-06 16:01:11.625 006 12560.20 47.75 54549.20 88888.00 2016-01-06 16:01:11.750 006 12560.17 47.77 54549.22 88888.00 2016-01-06 16:01:11.875 006 12560.15 47.73 54549.20 88888.00 2016-01-06 16:01:12.000 006 12560.12 47.67 54549.20 88888.00 2016-01-06 16:01:12.125 006 12560.15 47.70 54549.22 88888.00 2016-01-06 16:01:12.250 006 12560.15 47.70 54549.25 88888.00 2016-01-06 16:01:12.375 006 12560.12 47.67 54549.22 88888.00 2016-01-06 16:01:12.500 006 12560.08 47.62 54549.22 88888.00 2016-01-06 16:01:12.625 006 12560.12 47.60 54549.25 88888.00 2016-01-06 16:01:12.750 006 12560.17 47.60 54549.28 88888.00 2016-01-06 16:01:12.875 006 12560.12 47.58 54549.28 88888.00 2016-01-06 16:01:13.000 006 12560.00 47.58 54549.28 88888.00 2016-01-06 16:01:13.125 006 12560.00 47.58 54549.25 88888.00 2016-01-06 16:01:13.250 006 12559.90 47.50 54549.25 88888.00 2016-01-06 16:01:13.375 006 12559.85 47.50 54549.25 88888.00 2016-01-06 16:01:13.500 006 12559.77 47.45 54549.28 88888.00 2016-01-06 16:01:13.625 006 12559.85 47.45 54549.30 88888.00 2016-01-06 16:01:13.750 006 12559.88 47.48 54549.28 88888.00 2016-01-06 16:01:13.875 006 12559.88 47.42 54549.30 88888.00 2016-01-06 16:01:14.000 006 12559.88 47.40 54549.30 88888.00 2016-01-06 16:01:14.125 006 12559.88 47.38 54549.30 88888.00 2016-01-06 16:01:14.250 006 12559.77 47.38 54549.28 88888.00 2016-01-06 16:01:14.375 006 12559.73 47.38 54549.30 88888.00 2016-01-06 16:01:14.500 006 12559.73 47.38 54549.32 88888.00 2016-01-06 16:01:14.625 006 12559.75 47.33 54549.32 88888.00 2016-01-06 16:01:14.750 006 12559.80 47.30 54549.30 88888.00 2016-01-06 16:01:14.875 006 12559.73 47.30 54549.30 88888.00 2016-01-06 16:01:15.000 006 12559.70 47.27 54549.30 88888.00 2016-01-06 16:01:15.125 006 12559.62 47.25 54549.30 88888.00 2016-01-06 16:01:15.250 006 12559.60 47.23 54549.30 88888.00 2016-01-06 16:01:15.375 006 12559.67 47.23 54549.30 88888.00 2016-01-06 16:01:15.500 006 12559.67 47.25 54549.30 88888.00 2016-01-06 16:01:15.625 006 12559.67 47.23 54549.32 88888.00 2016-01-06 16:01:15.750 006 12559.65 47.23 54549.30 88888.00 2016-01-06 16:01:15.875 006 12559.62 47.20 54549.32 88888.00 2016-01-06 16:01:16.000 006 12559.58 47.17 54549.30 88888.00 2016-01-06 16:01:16.125 006 12559.52 47.15 54549.32 88888.00 2016-01-06 16:01:16.250 006 12559.42 47.15 54549.32 88888.00 2016-01-06 16:01:16.375 006 12559.40 47.15 54549.32 88888.00 2016-01-06 16:01:16.500 006 12559.40 47.15 54549.30 88888.00 2016-01-06 16:01:16.625 006 12559.45 47.10 54549.32 88888.00 2016-01-06 16:01:16.750 006 12559.48 47.10 54549.35 88888.00 2016-01-06 16:01:16.875 006 12559.52 47.08 54549.32 88888.00 2016-01-06 16:01:17.000 006 12559.55 47.08 54549.32 88888.00 2016-01-06 16:01:17.125 006 12559.52 47.05 54549.32 88888.00 2016-01-06 16:01:17.250 006 12559.48 47.05 54549.32 88888.00 2016-01-06 16:01:17.375 006 12559.42 47.05 54549.30 88888.00 2016-01-06 16:01:17.500 006 12559.42 47.05 54549.30 88888.00 2016-01-06 16:01:17.625 006 12559.45 47.02 54549.32 88888.00 2016-01-06 16:01:17.750 006 12559.45 46.98 54549.32 88888.00 2016-01-06 16:01:17.875 006 12559.40 46.95 54549.35 88888.00 2016-01-06 16:01:18.000 006 12559.40 46.98 54549.35 88888.00 2016-01-06 16:01:18.125 006 12559.33 46.92 54549.35 88888.00 2016-01-06 16:01:18.250 006 12559.35 46.95 54549.32 88888.00 2016-01-06 16:01:18.375 006 12559.33 46.95 54549.32 88888.00 2016-01-06 16:01:18.500 006 12559.27 46.95 54549.32 88888.00 2016-01-06 16:01:18.625 006 12559.25 46.92 54549.32 88888.00 2016-01-06 16:01:18.750 006 12559.27 46.95 54549.35 88888.00 2016-01-06 16:01:18.875 006 12559.30 46.92 54549.38 88888.00 2016-01-06 16:01:19.000 006 12559.30 46.88 54549.32 88888.00 2016-01-06 16:01:19.125 006 12559.35 46.88 54549.35 88888.00 2016-01-06 16:01:19.250 006 12559.33 46.83 54549.35 88888.00 2016-01-06 16:01:19.375 006 12559.35 46.83 54549.35 88888.00 2016-01-06 16:01:19.500 006 12559.33 46.80 54549.35 88888.00 2016-01-06 16:01:19.625 006 12559.33 46.77 54549.35 88888.00 2016-01-06 16:01:19.750 006 12559.27 46.73 54549.32 88888.00 2016-01-06 16:01:19.875 006 12559.23 46.67 54549.32 88888.00 2016-01-06 16:01:20.000 006 12559.17 46.67 54549.32 88888.00 2016-01-06 16:01:20.125 006 12559.20 46.70 54549.35 88888.00 2016-01-06 16:01:20.250 006 12559.20 46.67 54549.30 88888.00 2016-01-06 16:01:20.375 006 12559.27 46.67 54549.32 88888.00 2016-01-06 16:01:20.500 006 12559.23 46.67 54549.30 88888.00 2016-01-06 16:01:20.625 006 12559.20 46.65 54549.30 88888.00 2016-01-06 16:01:20.750 006 12559.20 46.62 54549.30 88888.00 2016-01-06 16:01:20.875 006 12559.15 46.60 54549.30 88888.00 2016-01-06 16:01:21.000 006 12559.12 46.55 54549.30 88888.00 2016-01-06 16:01:21.125 006 12559.15 46.52 54549.30 88888.00 2016-01-06 16:01:21.250 006 12559.17 46.50 54549.30 88888.00 2016-01-06 16:01:21.375 006 12559.12 46.50 54549.30 88888.00 2016-01-06 16:01:21.500 006 12559.05 46.45 54549.28 88888.00 2016-01-06 16:01:21.625 006 12559.10 46.42 54549.30 88888.00 2016-01-06 16:01:21.750 006 12559.10 46.42 54549.32 88888.00 2016-01-06 16:01:21.875 006 12559.05 46.42 54549.30 88888.00 2016-01-06 16:01:22.000 006 12559.00 46.38 54549.30 88888.00 2016-01-06 16:01:22.125 006 12558.92 46.35 54549.32 88888.00 2016-01-06 16:01:22.250 006 12558.95 46.38 54549.28 88888.00 2016-01-06 16:01:22.375 006 12559.00 46.38 54549.28 88888.00 2016-01-06 16:01:22.500 006 12558.95 46.35 54549.30 88888.00 2016-01-06 16:01:22.625 006 12558.90 46.35 54549.32 88888.00 2016-01-06 16:01:22.750 006 12558.85 46.35 54549.30 88888.00 2016-01-06 16:01:22.875 006 12558.90 46.33 54549.28 88888.00 2016-01-06 16:01:23.000 006 12558.90 46.27 54549.28 88888.00 2016-01-06 16:01:23.125 006 12558.83 46.25 54549.30 88888.00 2016-01-06 16:01:23.250 006 12558.80 46.23 54549.35 88888.00 2016-01-06 16:01:23.375 006 12558.77 46.23 54549.30 88888.00 2016-01-06 16:01:23.500 006 12558.80 46.23 54549.32 88888.00 2016-01-06 16:01:23.625 006 12558.85 46.23 54549.28 88888.00 2016-01-06 16:01:23.750 006 12558.90 46.20 54549.28 88888.00 2016-01-06 16:01:23.875 006 12558.88 46.17 54549.30 88888.00 2016-01-06 16:01:24.000 006 12558.85 46.12 54549.30 88888.00 2016-01-06 16:01:24.125 006 12558.77 46.12 54549.30 88888.00 2016-01-06 16:01:24.250 006 12558.75 46.10 54549.30 88888.00 2016-01-06 16:01:24.375 006 12558.80 46.10 54549.30 88888.00 2016-01-06 16:01:24.500 006 12558.80 46.12 54549.25 88888.00 2016-01-06 16:01:24.625 006 12558.77 46.08 54549.28 88888.00 2016-01-06 16:01:24.750 006 12558.75 46.05 54549.28 88888.00 2016-01-06 16:01:24.875 006 12558.77 46.08 54549.28 88888.00 2016-01-06 16:01:25.000 006 12558.80 46.02 54549.25 88888.00 2016-01-06 16:01:25.125 006 12558.77 46.02 54549.25 88888.00 2016-01-06 16:01:25.250 006 12558.70 46.02 54549.28 88888.00 2016-01-06 16:01:25.375 006 12558.73 45.98 54549.28 88888.00 2016-01-06 16:01:25.500 006 12558.65 46.00 54549.28 88888.00 2016-01-06 16:01:25.625 006 12558.62 46.02 54549.32 88888.00 2016-01-06 16:01:25.750 006 12558.62 46.05 54549.32 88888.00 2016-01-06 16:01:25.875 006 12558.67 46.05 54549.30 88888.00 2016-01-06 16:01:26.000 006 12558.67 46.00 54549.30 88888.00 2016-01-06 16:01:26.125 006 12558.67 45.98 54549.30 88888.00 2016-01-06 16:01:26.250 006 12558.67 46.00 54549.25 88888.00 2016-01-06 16:01:26.375 006 12558.73 45.98 54549.22 88888.00 2016-01-06 16:01:26.500 006 12558.62 45.98 54549.25 88888.00 2016-01-06 16:01:26.625 006 12558.65 45.95 54549.22 88888.00 2016-01-06 16:01:26.750 006 12558.70 45.98 54549.25 88888.00 2016-01-06 16:01:26.875 006 12558.73 45.98 54549.28 88888.00 2016-01-06 16:01:27.000 006 12558.67 45.98 54549.28 88888.00 2016-01-06 16:01:27.125 006 12558.60 45.98 54549.28 88888.00 2016-01-06 16:01:27.250 006 12558.58 45.98 54549.25 88888.00 2016-01-06 16:01:27.375 006 12558.62 45.98 54549.28 88888.00 2016-01-06 16:01:27.500 006 12558.65 46.00 54549.25 88888.00 2016-01-06 16:01:27.625 006 12558.62 46.00 54549.25 88888.00 2016-01-06 16:01:27.750 006 12558.60 45.98 54549.22 88888.00 2016-01-06 16:01:27.875 006 12558.65 45.98 54549.22 88888.00 2016-01-06 16:01:28.000 006 12558.65 45.98 54549.22 88888.00 2016-01-06 16:01:28.125 006 12558.67 46.00 54549.25 88888.00 2016-01-06 16:01:28.250 006 12558.67 46.00 54549.22 88888.00 2016-01-06 16:01:28.375 006 12558.70 46.00 54549.20 88888.00 2016-01-06 16:01:28.500 006 12558.67 46.00 54549.22 88888.00 2016-01-06 16:01:28.625 006 12558.67 46.00 54549.18 88888.00 2016-01-06 16:01:28.750 006 12558.67 46.05 54549.20 88888.00 2016-01-06 16:01:28.875 006 12558.62 46.02 54549.20 88888.00 2016-01-06 16:01:29.000 006 12558.52 46.02 54549.18 88888.00 2016-01-06 16:01:29.125 006 12558.50 46.00 54549.18 88888.00 2016-01-06 16:01:29.250 006 12558.55 46.02 54549.20 88888.00 2016-01-06 16:01:29.375 006 12558.58 46.10 54549.20 88888.00 2016-01-06 16:01:29.500 006 12558.60 46.12 54549.18 88888.00 2016-01-06 16:01:29.625 006 12558.60 46.08 54549.15 88888.00 2016-01-06 16:01:29.750 006 12558.62 46.08 54549.18 88888.00 2016-01-06 16:01:29.875 006 12558.60 46.08 54549.12 88888.00 2016-01-06 16:01:30.000 006 12558.62 46.08 54549.12 88888.00 2016-01-06 16:01:30.125 006 12558.60 46.10 54549.12 88888.00 2016-01-06 16:01:30.250 006 12558.58 46.12 54549.07 88888.00 2016-01-06 16:01:30.375 006 12558.58 46.12 54549.05 88888.00 2016-01-06 16:01:30.500 006 12558.52 46.15 54549.10 88888.00 2016-01-06 16:01:30.625 006 12558.50 46.15 54549.05 88888.00 2016-01-06 16:01:30.750 006 12558.50 46.08 54549.03 88888.00 2016-01-06 16:01:30.875 006 12558.58 46.12 54549.03 88888.00 2016-01-06 16:01:31.000 006 12558.67 46.15 54549.05 88888.00 2016-01-06 16:01:31.125 006 12558.73 46.17 54549.05 88888.00 2016-01-06 16:01:31.250 006 12558.67 46.20 54549.05 88888.00 2016-01-06 16:01:31.375 006 12558.73 46.25 54549.05 88888.00 2016-01-06 16:01:31.500 006 12558.70 46.30 54549.03 88888.00 2016-01-06 16:01:31.625 006 12558.67 46.30 54549.03 88888.00 2016-01-06 16:01:31.750 006 12558.67 46.27 54549.00 88888.00 2016-01-06 16:01:31.875 006 12558.70 46.27 54548.97 88888.00 2016-01-06 16:01:32.000 006 12558.75 46.27 54549.00 88888.00 2016-01-06 16:01:32.125 006 12558.80 46.33 54548.97 88888.00 2016-01-06 16:01:32.250 006 12558.67 46.30 54548.95 88888.00 2016-01-06 16:01:32.375 006 12558.65 46.33 54548.93 88888.00 2016-01-06 16:01:32.500 006 12558.70 46.33 54548.88 88888.00 2016-01-06 16:01:32.625 006 12558.83 46.38 54548.88 88888.00 2016-01-06 16:01:32.750 006 12558.92 46.38 54548.88 88888.00 2016-01-06 16:01:32.875 006 12558.85 46.35 54548.88 88888.00 2016-01-06 16:01:33.000 006 12558.83 46.38 54548.85 88888.00 2016-01-06 16:01:33.125 006 12558.85 46.45 54548.85 88888.00 2016-01-06 16:01:33.250 006 12558.88 46.45 54548.85 88888.00 2016-01-06 16:01:33.375 006 12558.85 46.42 54548.82 88888.00 2016-01-06 16:01:33.500 006 12558.80 46.42 54548.82 88888.00 2016-01-06 16:01:33.625 006 12558.85 46.48 54548.85 88888.00 2016-01-06 16:01:33.750 006 12558.92 46.52 54548.88 88888.00 2016-01-06 16:01:33.875 006 12558.98 46.52 54548.85 88888.00 2016-01-06 16:01:34.000 006 12558.98 46.48 54548.82 88888.00 2016-01-06 16:01:34.125 006 12558.90 46.52 54548.82 88888.00 2016-01-06 16:01:34.250 006 12558.90 46.50 54548.80 88888.00 2016-01-06 16:01:34.375 006 12558.95 46.50 54548.80 88888.00 2016-01-06 16:01:34.500 006 12558.98 46.52 54548.80 88888.00 2016-01-06 16:01:34.625 006 12558.95 46.52 54548.78 88888.00 2016-01-06 16:01:34.750 006 12558.98 46.52 54548.78 88888.00 2016-01-06 16:01:34.875 006 12559.02 46.52 54548.75 88888.00 2016-01-06 16:01:35.000 006 12559.08 46.50 54548.75 88888.00 2016-01-06 16:01:35.125 006 12559.05 46.52 54548.75 88888.00 2016-01-06 16:01:35.250 006 12559.00 46.50 54548.72 88888.00 2016-01-06 16:01:35.375 006 12559.05 46.52 54548.72 88888.00 2016-01-06 16:01:35.500 006 12559.08 46.58 54548.72 88888.00 2016-01-06 16:01:35.625 006 12559.08 46.60 54548.75 88888.00 2016-01-06 16:01:35.750 006 12559.12 46.60 54548.72 88888.00 2016-01-06 16:01:35.875 006 12559.12 46.55 54548.68 88888.00 2016-01-06 16:01:36.000 006 12559.05 46.52 54548.70 88888.00 2016-01-06 16:01:36.125 006 12559.08 46.55 54548.72 88888.00 2016-01-06 16:01:36.250 006 12559.08 46.52 54548.70 88888.00 2016-01-06 16:01:36.375 006 12559.08 46.55 54548.68 88888.00 2016-01-06 16:01:36.500 006 12559.10 46.55 54548.70 88888.00 2016-01-06 16:01:36.625 006 12559.08 46.55 54548.68 88888.00 2016-01-06 16:01:36.750 006 12559.12 46.50 54548.70 88888.00 2016-01-06 16:01:36.875 006 12559.12 46.50 54548.68 88888.00 2016-01-06 16:01:37.000 006 12559.05 46.52 54548.68 88888.00 2016-01-06 16:01:37.125 006 12559.10 46.55 54548.70 88888.00 2016-01-06 16:01:37.250 006 12559.10 46.50 54548.70 88888.00 2016-01-06 16:01:37.375 006 12559.08 46.52 54548.68 88888.00 2016-01-06 16:01:37.500 006 12559.05 46.50 54548.65 88888.00 2016-01-06 16:01:37.625 006 12559.05 46.55 54548.62 88888.00 2016-01-06 16:01:37.750 006 12559.08 46.52 54548.65 88888.00 2016-01-06 16:01:37.875 006 12559.12 46.52 54548.68 88888.00 2016-01-06 16:01:38.000 006 12559.10 46.55 54548.70 88888.00 2016-01-06 16:01:38.125 006 12559.12 46.55 54548.65 88888.00 2016-01-06 16:01:38.250 006 12559.08 46.52 54548.62 88888.00 2016-01-06 16:01:38.375 006 12559.10 46.50 54548.62 88888.00 2016-01-06 16:01:38.500 006 12559.10 46.52 54548.62 88888.00 2016-01-06 16:01:38.625 006 12559.10 46.52 54548.57 88888.00 2016-01-06 16:01:38.750 006 12559.10 46.52 54548.60 88888.00 2016-01-06 16:01:38.875 006 12559.12 46.52 54548.60 88888.00 2016-01-06 16:01:39.000 006 12559.12 46.52 54548.57 88888.00 2016-01-06 16:01:39.125 006 12559.12 46.52 54548.60 88888.00 2016-01-06 16:01:39.250 006 12559.05 46.48 54548.60 88888.00 2016-01-06 16:01:39.375 006 12558.98 46.48 54548.57 88888.00 2016-01-06 16:01:39.500 006 12558.92 46.48 54548.57 88888.00 2016-01-06 16:01:39.625 006 12558.90 46.45 54548.57 88888.00 2016-01-06 16:01:39.750 006 12558.95 46.48 54548.60 88888.00 2016-01-06 16:01:39.875 006 12558.98 46.48 54548.60 88888.00 2016-01-06 16:01:40.000 006 12559.00 46.48 54548.57 88888.00 2016-01-06 16:01:40.125 006 12559.02 46.50 54548.60 88888.00 2016-01-06 16:01:40.250 006 12558.95 46.52 54548.57 88888.00 2016-01-06 16:01:40.375 006 12558.98 46.52 54548.57 88888.00 2016-01-06 16:01:40.500 006 12559.00 46.52 54548.57 88888.00 2016-01-06 16:01:40.625 006 12559.05 46.48 54548.55 88888.00 2016-01-06 16:01:40.750 006 12559.05 46.45 54548.57 88888.00 2016-01-06 16:01:40.875 006 12558.98 46.45 54548.55 88888.00 2016-01-06 16:01:41.000 006 12558.98 46.45 54548.50 88888.00 2016-01-06 16:01:41.125 006 12558.92 46.48 54548.55 88888.00 2016-01-06 16:01:41.250 006 12558.85 46.48 54548.55 88888.00 2016-01-06 16:01:41.375 006 12558.88 46.48 54548.53 88888.00 2016-01-06 16:01:41.500 006 12558.85 46.45 54548.53 88888.00 2016-01-06 16:01:41.625 006 12558.92 46.48 54548.55 88888.00 2016-01-06 16:01:41.750 006 12558.92 46.45 54548.53 88888.00 2016-01-06 16:01:41.875 006 12558.92 46.48 54548.50 88888.00 2016-01-06 16:01:42.000 006 12558.92 46.48 54548.50 88888.00 2016-01-06 16:01:42.125 006 12558.88 46.48 54548.47 88888.00 2016-01-06 16:01:42.250 006 12558.85 46.42 54548.50 88888.00 2016-01-06 16:01:42.375 006 12558.92 46.42 54548.50 88888.00 2016-01-06 16:01:42.500 006 12558.98 46.45 54548.47 88888.00 2016-01-06 16:01:42.625 006 12558.98 46.45 54548.45 88888.00 2016-01-06 16:01:42.750 006 12558.95 46.42 54548.45 88888.00 2016-01-06 16:01:42.875 006 12558.90 46.38 54548.47 88888.00 2016-01-06 16:01:43.000 006 12558.95 46.40 54548.47 88888.00 2016-01-06 16:01:43.125 006 12558.95 46.40 54548.50 88888.00 2016-01-06 16:01:43.250 006 12558.85 46.38 54548.45 88888.00 2016-01-06 16:01:43.375 006 12558.83 46.40 54548.47 88888.00 2016-01-06 16:01:43.500 006 12558.85 46.38 54548.47 88888.00 2016-01-06 16:01:43.625 006 12558.85 46.40 54548.45 88888.00 2016-01-06 16:01:43.750 006 12558.85 46.45 54548.47 88888.00 2016-01-06 16:01:43.875 006 12558.85 46.42 54548.47 88888.00 2016-01-06 16:01:44.000 006 12558.80 46.42 54548.45 88888.00 2016-01-06 16:01:44.125 006 12558.80 46.42 54548.47 88888.00 2016-01-06 16:01:44.250 006 12558.80 46.42 54548.47 88888.00 2016-01-06 16:01:44.375 006 12558.83 46.42 54548.47 88888.00 2016-01-06 16:01:44.500 006 12558.85 46.40 54548.47 88888.00 2016-01-06 16:01:44.625 006 12558.77 46.40 54548.45 88888.00 2016-01-06 16:01:44.750 006 12558.70 46.42 54548.43 88888.00 2016-01-06 16:01:44.875 006 12558.75 46.40 54548.45 88888.00 2016-01-06 16:01:45.000 006 12558.80 46.40 54548.40 88888.00 2016-01-06 16:01:45.125 006 12558.80 46.40 54548.43 88888.00 2016-01-06 16:01:45.250 006 12558.77 46.38 54548.45 88888.00 2016-01-06 16:01:45.375 006 12558.85 46.42 54548.43 88888.00 2016-01-06 16:01:45.500 006 12558.85 46.42 54548.40 88888.00 2016-01-06 16:01:45.625 006 12558.75 46.38 54548.38 88888.00 2016-01-06 16:01:45.750 006 12558.70 46.33 54548.38 88888.00 2016-01-06 16:01:45.875 006 12558.70 46.38 54548.38 88888.00 2016-01-06 16:01:46.000 006 12558.75 46.33 54548.38 88888.00 2016-01-06 16:01:46.125 006 12558.77 46.35 54548.38 88888.00 2016-01-06 16:01:46.250 006 12558.75 46.38 54548.40 88888.00 2016-01-06 16:01:46.375 006 12558.75 46.38 54548.32 88888.00 2016-01-06 16:01:46.500 006 12558.80 46.35 54548.32 88888.00 2016-01-06 16:01:46.625 006 12558.83 46.35 54548.35 88888.00 2016-01-06 16:01:46.750 006 12558.83 46.33 54548.38 88888.00 2016-01-06 16:01:46.875 006 12558.80 46.38 54548.35 88888.00 2016-01-06 16:01:47.000 006 12558.83 46.38 54548.32 88888.00 2016-01-06 16:01:47.125 006 12558.85 46.38 54548.32 88888.00 2016-01-06 16:01:47.250 006 12558.77 46.30 54548.32 88888.00 2016-01-06 16:01:47.375 006 12558.75 46.33 54548.30 88888.00 2016-01-06 16:01:47.500 006 12558.80 46.33 54548.30 88888.00 2016-01-06 16:01:47.625 006 12558.73 46.35 54548.30 88888.00 2016-01-06 16:01:47.750 006 12558.70 46.35 54548.30 88888.00 2016-01-06 16:01:47.875 006 12558.67 46.33 54548.28 88888.00 2016-01-06 16:01:48.000 006 12558.77 46.35 54548.28 88888.00 2016-01-06 16:01:48.125 006 12558.80 46.35 54548.30 88888.00 2016-01-06 16:01:48.250 006 12558.77 46.30 54548.28 88888.00 2016-01-06 16:01:48.375 006 12558.80 46.27 54548.30 88888.00 2016-01-06 16:01:48.500 006 12558.77 46.30 54548.30 88888.00 2016-01-06 16:01:48.625 006 12558.77 46.33 54548.28 88888.00 2016-01-06 16:01:48.750 006 12558.77 46.30 54548.32 88888.00 2016-01-06 16:01:48.875 006 12558.77 46.25 54548.30 88888.00 2016-01-06 16:01:49.000 006 12558.75 46.30 54548.28 88888.00 2016-01-06 16:01:49.125 006 12558.70 46.33 54548.28 88888.00 2016-01-06 16:01:49.250 006 12558.67 46.30 54548.25 88888.00 2016-01-06 16:01:49.375 006 12558.73 46.30 54548.28 88888.00 2016-01-06 16:01:49.500 006 12558.77 46.30 54548.28 88888.00 2016-01-06 16:01:49.625 006 12558.75 46.27 54548.28 88888.00 2016-01-06 16:01:49.750 006 12558.67 46.27 54548.25 88888.00 2016-01-06 16:01:49.875 006 12558.70 46.30 54548.25 88888.00 2016-01-06 16:01:50.000 006 12558.75 46.30 54548.25 88888.00 2016-01-06 16:01:50.125 006 12558.77 46.27 54548.30 88888.00 2016-01-06 16:01:50.250 006 12558.73 46.25 54548.28 88888.00 2016-01-06 16:01:50.375 006 12558.73 46.25 54548.25 88888.00 2016-01-06 16:01:50.500 006 12558.75 46.25 54548.22 88888.00 2016-01-06 16:01:50.625 006 12558.80 46.25 54548.22 88888.00 2016-01-06 16:01:50.750 006 12558.80 46.25 54548.22 88888.00 2016-01-06 16:01:50.875 006 12558.75 46.27 54548.22 88888.00 2016-01-06 16:01:51.000 006 12558.73 46.25 54548.22 88888.00 2016-01-06 16:01:51.125 006 12558.73 46.23 54548.22 88888.00 2016-01-06 16:01:51.250 006 12558.70 46.20 54548.25 88888.00 2016-01-06 16:01:51.375 006 12558.67 46.25 54548.22 88888.00 2016-01-06 16:01:51.500 006 12558.62 46.25 54548.22 88888.00 2016-01-06 16:01:51.625 006 12558.58 46.25 54548.20 88888.00 2016-01-06 16:01:51.750 006 12558.60 46.20 54548.18 88888.00 2016-01-06 16:01:51.875 006 12558.60 46.12 54548.15 88888.00 2016-01-06 16:01:52.000 006 12558.65 46.15 54548.12 88888.00 2016-01-06 16:01:52.125 006 12558.65 46.15 54548.15 88888.00 2016-01-06 16:01:52.250 006 12558.60 46.17 54548.15 88888.00 2016-01-06 16:01:52.375 006 12558.62 46.12 54548.15 88888.00 2016-01-06 16:01:52.500 006 12558.62 46.10 54548.15 88888.00 2016-01-06 16:01:52.625 006 12558.62 46.12 54548.15 88888.00 2016-01-06 16:01:52.750 006 12558.62 46.10 54548.15 88888.00 2016-01-06 16:01:52.875 006 12558.62 46.08 54548.15 88888.00 2016-01-06 16:01:53.000 006 12558.52 46.02 54548.15 88888.00 2016-01-06 16:01:53.125 006 12558.48 46.05 54548.20 88888.00 2016-01-06 16:01:53.250 006 12558.45 46.02 54548.18 88888.00 2016-01-06 16:01:53.375 006 12558.50 46.05 54548.18 88888.00 2016-01-06 16:01:53.500 006 12558.60 46.00 54548.15 88888.00 2016-01-06 16:01:53.625 006 12558.65 45.98 54548.12 88888.00 2016-01-06 16:01:53.750 006 12558.58 46.00 54548.10 88888.00 2016-01-06 16:01:53.875 006 12558.52 45.95 54548.12 88888.00 2016-01-06 16:01:54.000 006 12558.48 45.92 54548.10 88888.00 2016-01-06 16:01:54.125 006 12558.52 45.92 54548.12 88888.00 2016-01-06 16:01:54.250 006 12558.55 45.92 54548.12 88888.00 2016-01-06 16:01:54.375 006 12558.55 45.95 54548.15 88888.00 2016-01-06 16:01:54.500 006 12558.52 45.98 54548.15 88888.00 2016-01-06 16:01:54.625 006 12558.52 45.95 54548.15 88888.00 2016-01-06 16:01:54.750 006 12558.50 45.95 54548.12 88888.00 2016-01-06 16:01:54.875 006 12558.55 45.98 54548.15 88888.00 2016-01-06 16:01:55.000 006 12558.65 45.92 54548.10 88888.00 2016-01-06 16:01:55.125 006 12558.62 45.92 54548.07 88888.00 2016-01-06 16:01:55.250 006 12558.52 45.90 54548.10 88888.00 2016-01-06 16:01:55.375 006 12558.58 45.88 54548.10 88888.00 2016-01-06 16:01:55.500 006 12558.58 45.88 54548.12 88888.00 2016-01-06 16:01:55.625 006 12558.55 45.85 54548.12 88888.00 2016-01-06 16:01:55.750 006 12558.55 45.85 54548.10 88888.00 2016-01-06 16:01:55.875 006 12558.50 45.83 54548.10 88888.00 2016-01-06 16:01:56.000 006 12558.48 45.80 54548.07 88888.00 2016-01-06 16:01:56.125 006 12558.48 45.77 54548.07 88888.00 2016-01-06 16:01:56.250 006 12558.45 45.77 54548.10 88888.00 2016-01-06 16:01:56.375 006 12558.52 45.77 54548.10 88888.00 2016-01-06 16:01:56.500 006 12558.60 45.83 54548.10 88888.00 2016-01-06 16:01:56.625 006 12558.60 45.80 54548.10 88888.00 2016-01-06 16:01:56.750 006 12558.55 45.77 54548.10 88888.00 2016-01-06 16:01:56.875 006 12558.48 45.77 54548.10 88888.00 2016-01-06 16:01:57.000 006 12558.45 45.80 54548.07 88888.00 2016-01-06 16:01:57.125 006 12558.45 45.77 54548.07 88888.00 2016-01-06 16:01:57.250 006 12558.42 45.75 54548.10 88888.00 2016-01-06 16:01:57.375 006 12558.50 45.73 54548.07 88888.00 2016-01-06 16:01:57.500 006 12558.48 45.73 54548.07 88888.00 2016-01-06 16:01:57.625 006 12558.50 45.73 54548.07 88888.00 2016-01-06 16:01:57.750 006 12558.48 45.70 54548.05 88888.00 2016-01-06 16:01:57.875 006 12558.52 45.73 54548.05 88888.00 2016-01-06 16:01:58.000 006 12558.50 45.75 54548.05 88888.00 2016-01-06 16:01:58.125 006 12558.42 45.73 54548.05 88888.00 2016-01-06 16:01:58.250 006 12558.38 45.67 54548.05 88888.00 2016-01-06 16:01:58.375 006 12558.40 45.67 54548.07 88888.00 2016-01-06 16:01:58.500 006 12558.42 45.67 54548.07 88888.00 2016-01-06 16:01:58.625 006 12558.45 45.70 54548.03 88888.00 2016-01-06 16:01:58.750 006 12558.45 45.70 54548.05 88888.00 2016-01-06 16:01:58.875 006 12558.38 45.70 54548.03 88888.00 2016-01-06 16:01:59.000 006 12558.33 45.65 54548.03 88888.00 2016-01-06 16:01:59.125 006 12558.30 45.67 54548.03 88888.00 2016-01-06 16:01:59.250 006 12558.30 45.65 54548.03 88888.00 2016-01-06 16:01:59.375 006 12558.38 45.67 54548.00 88888.00 2016-01-06 16:01:59.500 006 12558.35 45.67 54548.03 88888.00 2016-01-06 16:01:59.625 006 12558.30 45.67 54548.03 88888.00 2016-01-06 16:01:59.750 006 12558.30 45.70 54548.00 88888.00 2016-01-06 16:01:59.875 006 12558.38 45.67 54548.03 88888.00 2016-01-06 16:02:00.000 006 12558.35 45.62 54548.03 88888.00 2016-01-06 16:02:00.125 006 12558.27 45.62 54548.03 88888.00 2016-01-06 16:02:00.250 006 12558.27 45.65 54548.03 88888.00 2016-01-06 16:02:00.375 006 12558.38 45.67 54548.03 88888.00 2016-01-06 16:02:00.500 006 12558.35 45.70 54548.00 88888.00 2016-01-06 16:02:00.625 006 12558.30 45.65 54548.00 88888.00 2016-01-06 16:02:00.750 006 12558.30 45.62 54547.97 88888.00 2016-01-06 16:02:00.875 006 12558.23 45.62 54547.97 88888.00 2016-01-06 16:02:01.000 006 12558.23 45.65 54548.00 88888.00 2016-01-06 16:02:01.125 006 12558.17 45.62 54548.00 88888.00 2016-01-06 16:02:01.250 006 12558.20 45.65 54548.00 88888.00 2016-01-06 16:02:01.375 006 12558.20 45.67 54548.00 88888.00 2016-01-06 16:02:01.500 006 12558.08 45.70 54547.97 88888.00 2016-01-06 16:02:01.625 006 12558.02 45.70 54547.97 88888.00 2016-01-06 16:02:01.750 006 12558.10 45.67 54547.97 88888.00 2016-01-06 16:02:01.875 006 12558.10 45.67 54547.97 88888.00 2016-01-06 16:02:02.000 006 12558.05 45.67 54547.95 88888.00 2016-01-06 16:02:02.125 006 12558.02 45.67 54547.97 88888.00 2016-01-06 16:02:02.250 006 12558.05 45.67 54547.97 88888.00 2016-01-06 16:02:02.375 006 12558.05 45.70 54547.97 88888.00 2016-01-06 16:02:02.500 006 12558.08 45.70 54547.95 88888.00 2016-01-06 16:02:02.625 006 12558.08 45.70 54547.95 88888.00 2016-01-06 16:02:02.750 006 12558.05 45.73 54547.95 88888.00 2016-01-06 16:02:02.875 006 12558.02 45.73 54547.95 88888.00 2016-01-06 16:02:03.000 006 12557.95 45.73 54547.93 88888.00 2016-01-06 16:02:03.125 006 12557.95 45.75 54547.93 88888.00 2016-01-06 16:02:03.250 006 12557.95 45.77 54547.93 88888.00 2016-01-06 16:02:03.375 006 12557.92 45.80 54547.93 88888.00 2016-01-06 16:02:03.500 006 12557.92 45.80 54547.95 88888.00 2016-01-06 16:02:03.625 006 12557.90 45.80 54547.93 88888.00 2016-01-06 16:02:03.750 006 12557.90 45.77 54547.90 88888.00 2016-01-06 16:02:03.875 006 12557.92 45.77 54547.93 88888.00 2016-01-06 16:02:04.000 006 12557.98 45.73 54547.90 88888.00 2016-01-06 16:02:04.125 006 12557.90 45.73 54547.93 88888.00 2016-01-06 16:02:04.250 006 12557.88 45.73 54547.93 88888.00 2016-01-06 16:02:04.375 006 12557.88 45.75 54547.90 88888.00 2016-01-06 16:02:04.500 006 12557.83 45.75 54547.88 88888.00 2016-01-06 16:02:04.625 006 12557.85 45.75 54547.88 88888.00 2016-01-06 16:02:04.750 006 12557.85 45.77 54547.88 88888.00 2016-01-06 16:02:04.875 006 12557.83 45.75 54547.90 88888.00 2016-01-06 16:02:05.000 006 12557.83 45.75 54547.88 88888.00 2016-01-06 16:02:05.125 006 12557.83 45.80 54547.90 88888.00 2016-01-06 16:02:05.250 006 12557.77 45.80 54547.90 88888.00 2016-01-06 16:02:05.375 006 12557.73 45.83 54547.93 88888.00 2016-01-06 16:02:05.500 006 12557.70 45.80 54547.90 88888.00 2016-01-06 16:02:05.625 006 12557.73 45.77 54547.88 88888.00 2016-01-06 16:02:05.750 006 12557.73 45.77 54547.88 88888.00 2016-01-06 16:02:05.875 006 12557.62 45.77 54547.88 88888.00 2016-01-06 16:02:06.000 006 12557.62 45.75 54547.88 88888.00 2016-01-06 16:02:06.125 006 12557.70 45.73 54547.88 88888.00 2016-01-06 16:02:06.250 006 12557.58 45.70 54547.85 88888.00 2016-01-06 16:02:06.375 006 12557.52 45.67 54547.85 88888.00 2016-01-06 16:02:06.500 006 12557.52 45.70 54547.85 88888.00 2016-01-06 16:02:06.625 006 12557.62 45.70 54547.85 88888.00 2016-01-06 16:02:06.750 006 12557.60 45.70 54547.85 88888.00 2016-01-06 16:02:06.875 006 12557.48 45.75 54547.88 88888.00 2016-01-06 16:02:07.000 006 12557.55 45.75 54547.85 88888.00 2016-01-06 16:02:07.125 006 12557.58 45.75 54547.85 88888.00 2016-01-06 16:02:07.250 006 12557.48 45.73 54547.82 88888.00 2016-01-06 16:02:07.375 006 12557.45 45.75 54547.85 88888.00 2016-01-06 16:02:07.500 006 12557.40 45.77 54547.85 88888.00 2016-01-06 16:02:07.625 006 12557.40 45.80 54547.85 88888.00 2016-01-06 16:02:07.750 006 12557.35 45.77 54547.88 88888.00 2016-01-06 16:02:07.875 006 12557.33 45.75 54547.82 88888.00 2016-01-06 16:02:08.000 006 12557.27 45.73 54547.85 88888.00 2016-01-06 16:02:08.125 006 12557.25 45.75 54547.85 88888.00 2016-01-06 16:02:08.250 006 12557.23 45.77 54547.82 88888.00 2016-01-06 16:02:08.375 006 12557.23 45.77 54547.82 88888.00 2016-01-06 16:02:08.500 006 12557.20 45.75 54547.82 88888.00 2016-01-06 16:02:08.625 006 12557.23 45.73 54547.78 88888.00 2016-01-06 16:02:08.750 006 12557.17 45.67 54547.78 88888.00 2016-01-06 16:02:08.875 006 12557.12 45.67 54547.80 88888.00 2016-01-06 16:02:09.000 006 12557.05 45.67 54547.80 88888.00 2016-01-06 16:02:09.125 006 12557.08 45.70 54547.80 88888.00 2016-01-06 16:02:09.250 006 12557.00 45.67 54547.82 88888.00 2016-01-06 16:02:09.375 006 12557.02 45.67 54547.80 88888.00 2016-01-06 16:02:09.500 006 12557.02 45.67 54547.80 88888.00 2016-01-06 16:02:09.625 006 12557.05 45.65 54547.80 88888.00 2016-01-06 16:02:09.750 006 12557.02 45.62 54547.82 88888.00 2016-01-06 16:02:09.875 006 12556.98 45.62 54547.85 88888.00 2016-01-06 16:02:10.000 006 12556.95 45.65 54547.82 88888.00 2016-01-06 16:02:10.125 006 12556.92 45.65 54547.82 88888.00 2016-01-06 16:02:10.250 006 12556.77 45.65 54547.82 88888.00 2016-01-06 16:02:10.375 006 12556.75 45.65 54547.82 88888.00 2016-01-06 16:02:10.500 006 12556.73 45.65 54547.85 88888.00 2016-01-06 16:02:10.625 006 12556.73 45.62 54547.85 88888.00 2016-01-06 16:02:10.750 006 12556.73 45.62 54547.85 88888.00 2016-01-06 16:02:10.875 006 12556.73 45.65 54547.85 88888.00 2016-01-06 16:02:11.000 006 12556.70 45.65 54547.85 88888.00 2016-01-06 16:02:11.125 006 12556.67 45.60 54547.82 88888.00 2016-01-06 16:02:11.250 006 12556.65 45.58 54547.85 88888.00 2016-01-06 16:02:11.375 006 12556.65 45.58 54547.85 88888.00 2016-01-06 16:02:11.500 006 12556.65 45.60 54547.85 88888.00 2016-01-06 16:02:11.625 006 12556.58 45.60 54547.82 88888.00 2016-01-06 16:02:11.750 006 12556.50 45.58 54547.82 88888.00 2016-01-06 16:02:11.875 006 12556.45 45.55 54547.82 88888.00 2016-01-06 16:02:12.000 006 12556.48 45.55 54547.82 88888.00 2016-01-06 16:02:12.125 006 12556.48 45.58 54547.85 88888.00 2016-01-06 16:02:12.250 006 12556.52 45.50 54547.82 88888.00 2016-01-06 16:02:12.375 006 12556.52 45.52 54547.82 88888.00 2016-01-06 16:02:12.500 006 12556.45 45.52 54547.82 88888.00 2016-01-06 16:02:12.625 006 12556.40 45.55 54547.82 88888.00 2016-01-06 16:02:12.750 006 12556.40 45.58 54547.82 88888.00 2016-01-06 16:02:12.875 006 12556.45 45.55 54547.82 88888.00 2016-01-06 16:02:13.000 006 12556.40 45.52 54547.80 88888.00 2016-01-06 16:02:13.125 006 12556.40 45.58 54547.88 88888.00 2016-01-06 16:02:13.250 006 12556.33 45.58 54547.90 88888.00 2016-01-06 16:02:13.375 006 12556.23 45.58 54547.90 88888.00 2016-01-06 16:02:13.500 006 12556.17 45.58 54547.88 88888.00 2016-01-06 16:02:13.625 006 12556.20 45.55 54547.85 88888.00 2016-01-06 16:02:13.750 006 12556.17 45.60 54547.82 88888.00 2016-01-06 16:02:13.875 006 12556.12 45.58 54547.85 88888.00 2016-01-06 16:02:14.000 006 12556.10 45.58 54547.82 88888.00 2016-01-06 16:02:14.125 006 12556.05 45.58 54547.85 88888.00 2016-01-06 16:02:14.250 006 12556.02 45.60 54547.88 88888.00 2016-01-06 16:02:14.375 006 12556.05 45.62 54547.85 88888.00 2016-01-06 16:02:14.500 006 12556.08 45.62 54547.85 88888.00 2016-01-06 16:02:14.625 006 12556.05 45.62 54547.80 88888.00 2016-01-06 16:02:14.750 006 12556.00 45.62 54547.80 88888.00 2016-01-06 16:02:14.875 006 12555.90 45.65 54547.80 88888.00 2016-01-06 16:02:15.000 006 12555.83 45.65 54547.82 88888.00 2016-01-06 16:02:15.125 006 12555.80 45.67 54547.82 88888.00 2016-01-06 16:02:15.250 006 12555.75 45.65 54547.78 88888.00 2016-01-06 16:02:15.375 006 12555.70 45.65 54547.78 88888.00 2016-01-06 16:02:15.500 006 12555.77 45.67 54547.78 88888.00 2016-01-06 16:02:15.625 006 12555.85 45.70 54547.80 88888.00 2016-01-06 16:02:15.750 006 12555.77 45.67 54547.80 88888.00 2016-01-06 16:02:15.875 006 12555.70 45.70 54547.78 88888.00 2016-01-06 16:02:16.000 006 12555.70 45.70 54547.75 88888.00 2016-01-06 16:02:16.125 006 12555.70 45.73 54547.75 88888.00 2016-01-06 16:02:16.250 006 12555.65 45.70 54547.75 88888.00 2016-01-06 16:02:16.375 006 12555.62 45.73 54547.75 88888.00 2016-01-06 16:02:16.500 006 12555.62 45.75 54547.75 88888.00 2016-01-06 16:02:16.625 006 12555.62 45.83 54547.75 88888.00 2016-01-06 16:02:16.750 006 12555.60 45.83 54547.72 88888.00 2016-01-06 16:02:16.875 006 12555.62 45.80 54547.72 88888.00 2016-01-06 16:02:17.000 006 12555.65 45.80 54547.70 88888.00 2016-01-06 16:02:17.125 006 12555.62 45.83 54547.70 88888.00 2016-01-06 16:02:17.250 006 12555.60 45.85 54547.70 88888.00 2016-01-06 16:02:17.375 006 12555.52 45.85 54547.70 88888.00 2016-01-06 16:02:17.500 006 12555.42 45.83 54547.68 88888.00 2016-01-06 16:02:17.625 006 12555.40 45.88 54547.68 88888.00 2016-01-06 16:02:17.750 006 12555.52 45.92 54547.68 88888.00 2016-01-06 16:02:17.875 006 12555.55 45.98 54547.65 88888.00 2016-01-06 16:02:18.000 006 12555.55 46.00 54547.65 88888.00 2016-01-06 16:02:18.125 006 12555.48 46.00 54547.65 88888.00 2016-01-06 16:02:18.250 006 12555.40 46.02 54547.68 88888.00 2016-01-06 16:02:18.375 006 12555.40 46.05 54547.65 88888.00 2016-01-06 16:02:18.500 006 12555.35 46.08 54547.62 88888.00 2016-01-06 16:02:18.625 006 12555.30 46.08 54547.60 88888.00 2016-01-06 16:02:18.750 006 12555.25 46.10 54547.60 88888.00 2016-01-06 16:02:18.875 006 12555.23 46.15 54547.57 88888.00 2016-01-06 16:02:19.000 006 12555.17 46.17 54547.57 88888.00 2016-01-06 16:02:19.125 006 12555.20 46.23 54547.57 88888.00 2016-01-06 16:02:19.250 006 12555.20 46.20 54547.57 88888.00 2016-01-06 16:02:19.375 006 12555.25 46.25 54547.55 88888.00 2016-01-06 16:02:19.500 006 12555.30 46.30 54547.55 88888.00 2016-01-06 16:02:19.625 006 12555.35 46.30 54547.53 88888.00 2016-01-06 16:02:19.750 006 12555.25 46.25 54547.53 88888.00 2016-01-06 16:02:19.875 006 12555.25 46.33 54547.50 88888.00 2016-01-06 16:02:20.000 006 12555.25 46.33 54547.47 88888.00 2016-01-06 16:02:20.125 006 12555.25 46.38 54547.47 88888.00 2016-01-06 16:02:20.250 006 12555.23 46.42 54547.50 88888.00 2016-01-06 16:02:20.375 006 12555.27 46.45 54547.47 88888.00 2016-01-06 16:02:20.500 006 12555.25 46.48 54547.50 88888.00 2016-01-06 16:02:20.625 006 12555.25 46.48 54547.50 88888.00 2016-01-06 16:02:20.750 006 12555.25 46.48 54547.50 88888.00 2016-01-06 16:02:20.875 006 12555.23 46.52 54547.47 88888.00 2016-01-06 16:02:21.000 006 12555.20 46.55 54547.47 88888.00 2016-01-06 16:02:21.125 006 12555.17 46.58 54547.45 88888.00 2016-01-06 16:02:21.250 006 12555.10 46.60 54547.47 88888.00 2016-01-06 16:02:21.375 006 12555.17 46.65 54547.47 88888.00 2016-01-06 16:02:21.500 006 12555.23 46.70 54547.47 88888.00 2016-01-06 16:02:21.625 006 12555.20 46.70 54547.43 88888.00 2016-01-06 16:02:21.750 006 12555.20 46.70 54547.40 88888.00 2016-01-06 16:02:21.875 006 12555.20 46.75 54547.38 88888.00 2016-01-06 16:02:22.000 006 12555.12 46.80 54547.40 88888.00 2016-01-06 16:02:22.125 006 12555.08 46.85 54547.40 88888.00 2016-01-06 16:02:22.250 006 12555.08 46.88 54547.38 88888.00 2016-01-06 16:02:22.375 006 12555.08 46.90 54547.38 88888.00 2016-01-06 16:02:22.500 006 12555.05 46.92 54547.35 88888.00 2016-01-06 16:02:22.625 006 12555.10 46.98 54547.35 88888.00 2016-01-06 16:02:22.750 006 12555.10 47.00 54547.32 88888.00 2016-01-06 16:02:22.875 006 12555.12 47.05 54547.30 88888.00 2016-01-06 16:02:23.000 006 12555.15 47.08 54547.28 88888.00 2016-01-06 16:02:23.125 006 12555.17 47.10 54547.28 88888.00 2016-01-06 16:02:23.250 006 12555.23 47.10 54547.28 88888.00 2016-01-06 16:02:23.375 006 12555.27 47.15 54547.28 88888.00 2016-01-06 16:02:23.500 006 12555.20 47.17 54547.28 88888.00 2016-01-06 16:02:23.625 006 12555.15 47.20 54547.22 88888.00 2016-01-06 16:02:23.750 006 12555.12 47.23 54547.20 88888.00 2016-01-06 16:02:23.875 006 12555.15 47.25 54547.20 88888.00 2016-01-06 16:02:24.000 006 12555.17 47.27 54547.20 88888.00 2016-01-06 16:02:24.125 006 12555.20 47.35 54547.20 88888.00 2016-01-06 16:02:24.250 006 12555.15 47.40 54547.20 88888.00 2016-01-06 16:02:24.375 006 12555.20 47.45 54547.18 88888.00 2016-01-06 16:02:24.500 006 12555.20 47.50 54547.12 88888.00 2016-01-06 16:02:24.625 006 12555.15 47.52 54547.12 88888.00 2016-01-06 16:02:24.750 006 12555.20 47.58 54547.07 88888.00 2016-01-06 16:02:24.875 006 12555.23 47.60 54547.10 88888.00 2016-01-06 16:02:25.000 006 12555.23 47.60 54547.07 88888.00 2016-01-06 16:02:25.125 006 12555.25 47.62 54547.07 88888.00 2016-01-06 16:02:25.250 006 12555.23 47.67 54547.05 88888.00 2016-01-06 16:02:25.375 006 12555.25 47.75 54547.05 88888.00 2016-01-06 16:02:25.500 006 12555.23 47.77 54547.03 88888.00 2016-01-06 16:02:25.625 006 12555.17 47.80 54547.03 88888.00 2016-01-06 16:02:25.750 006 12555.17 47.83 54547.05 88888.00 2016-01-06 16:02:25.875 006 12555.17 47.85 54547.00 88888.00 2016-01-06 16:02:26.000 006 12555.25 47.88 54546.97 88888.00 2016-01-06 16:02:26.125 006 12555.25 47.95 54546.97 88888.00 2016-01-06 16:02:26.250 006 12555.25 48.00 54546.95 88888.00 2016-01-06 16:02:26.375 006 12555.33 48.00 54546.97 88888.00 2016-01-06 16:02:26.500 006 12555.35 48.05 54546.95 88888.00 2016-01-06 16:02:26.625 006 12555.33 48.08 54546.95 88888.00 2016-01-06 16:02:26.750 006 12555.30 48.05 54546.93 88888.00 2016-01-06 16:02:26.875 006 12555.33 48.10 54546.88 88888.00 2016-01-06 16:02:27.000 006 12555.38 48.12 54546.82 88888.00 2016-01-06 16:02:27.125 006 12555.45 48.20 54546.88 88888.00 2016-01-06 16:02:27.250 006 12555.42 48.23 54546.85 88888.00 2016-01-06 16:02:27.375 006 12555.45 48.25 54546.82 88888.00 2016-01-06 16:02:27.500 006 12555.38 48.27 54546.85 88888.00 2016-01-06 16:02:27.625 006 12555.38 48.33 54546.82 88888.00 2016-01-06 16:02:27.750 006 12555.45 48.33 54546.82 88888.00 2016-01-06 16:02:27.875 006 12555.48 48.33 54546.82 88888.00 2016-01-06 16:02:28.000 006 12555.45 48.35 54546.78 88888.00 2016-01-06 16:02:28.125 006 12555.42 48.40 54546.82 88888.00 2016-01-06 16:02:28.250 006 12555.38 48.40 54546.80 88888.00 2016-01-06 16:02:28.375 006 12555.38 48.42 54546.80 88888.00 2016-01-06 16:02:28.500 006 12555.35 48.45 54546.80 88888.00 2016-01-06 16:02:28.625 006 12555.30 48.45 54546.78 88888.00 2016-01-06 16:02:28.750 006 12555.27 48.48 54546.72 88888.00 2016-01-06 16:02:28.875 006 12555.30 48.48 54546.75 88888.00 2016-01-06 16:02:29.000 006 12555.27 48.52 54546.70 88888.00 2016-01-06 16:02:29.125 006 12555.23 48.55 54546.72 88888.00 2016-01-06 16:02:29.250 006 12555.23 48.55 54546.70 88888.00 2016-01-06 16:02:29.375 006 12555.23 48.60 54546.72 88888.00 2016-01-06 16:02:29.500 006 12555.23 48.60 54546.70 88888.00 2016-01-06 16:02:29.625 006 12555.35 48.60 54546.70 88888.00 2016-01-06 16:02:29.750 006 12555.33 48.67 54546.70 88888.00 2016-01-06 16:02:29.875 006 12555.30 48.67 54546.70 88888.00 2016-01-06 16:02:30.000 006 12555.35 48.73 54546.65 88888.00 2016-01-06 16:02:30.125 006 12555.38 48.75 54546.68 88888.00 2016-01-06 16:02:30.250 006 12555.33 48.77 54546.68 88888.00 2016-01-06 16:02:30.375 006 12555.33 48.80 54546.65 88888.00 2016-01-06 16:02:30.500 006 12555.35 48.77 54546.62 88888.00 2016-01-06 16:02:30.625 006 12555.38 48.75 54546.62 88888.00 2016-01-06 16:02:30.750 006 12555.35 48.75 54546.62 88888.00 2016-01-06 16:02:30.875 006 12555.33 48.83 54546.65 88888.00 2016-01-06 16:02:31.000 006 12555.33 48.83 54546.62 88888.00 2016-01-06 16:02:31.125 006 12555.38 48.83 54546.65 88888.00 2016-01-06 16:02:31.250 006 12555.40 48.80 54546.65 88888.00 2016-01-06 16:02:31.375 006 12555.38 48.83 54546.62 88888.00 2016-01-06 16:02:31.500 006 12555.35 48.88 54546.62 88888.00 2016-01-06 16:02:31.625 006 12555.38 48.90 54546.62 88888.00 2016-01-06 16:02:31.750 006 12555.38 48.90 54546.60 88888.00 2016-01-06 16:02:31.875 006 12555.38 48.90 54546.55 88888.00 2016-01-06 16:02:32.000 006 12555.33 48.92 54546.53 88888.00 2016-01-06 16:02:32.125 006 12555.35 48.95 54546.55 88888.00 2016-01-06 16:02:32.250 006 12555.38 48.95 54546.53 88888.00 2016-01-06 16:02:32.375 006 12555.40 48.92 54546.50 88888.00 2016-01-06 16:02:32.500 006 12555.40 48.95 54546.47 88888.00 2016-01-06 16:02:32.625 006 12555.40 48.92 54546.50 88888.00 2016-01-06 16:02:32.750 006 12555.38 48.95 54546.53 88888.00 2016-01-06 16:02:32.875 006 12555.33 48.98 54546.50 88888.00 2016-01-06 16:02:33.000 006 12555.25 48.95 54546.45 88888.00 2016-01-06 16:02:33.125 006 12555.20 49.00 54546.43 88888.00 2016-01-06 16:02:33.250 006 12555.15 49.00 54546.43 88888.00 2016-01-06 16:02:33.375 006 12555.20 49.05 54546.43 88888.00 2016-01-06 16:02:33.500 006 12555.27 49.08 54546.45 88888.00 2016-01-06 16:02:33.625 006 12555.27 49.05 54546.40 88888.00 2016-01-06 16:02:33.750 006 12555.27 49.05 54546.40 88888.00 2016-01-06 16:02:33.875 006 12555.33 49.05 54546.40 88888.00 2016-01-06 16:02:34.000 006 12555.30 49.08 54546.38 88888.00 2016-01-06 16:02:34.125 006 12555.20 49.12 54546.40 88888.00 2016-01-06 16:02:34.250 006 12555.20 49.15 54546.40 88888.00 2016-01-06 16:02:34.375 006 12555.23 49.17 54546.38 88888.00 2016-01-06 16:02:34.500 006 12555.15 49.15 54546.38 88888.00 2016-01-06 16:02:34.625 006 12555.17 49.15 54546.40 88888.00 2016-01-06 16:02:34.750 006 12555.17 49.12 54546.40 88888.00 2016-01-06 16:02:34.875 006 12555.10 49.12 54546.38 88888.00 2016-01-06 16:02:35.000 006 12555.05 49.12 54546.38 88888.00 2016-01-06 16:02:35.125 006 12555.10 49.12 54546.38 88888.00 2016-01-06 16:02:35.250 006 12555.15 49.10 54546.38 88888.00 2016-01-06 16:02:35.375 006 12555.15 49.10 54546.35 88888.00 2016-01-06 16:02:35.500 006 12555.08 49.12 54546.35 88888.00 2016-01-06 16:02:35.625 006 12555.05 49.12 54546.35 88888.00 2016-01-06 16:02:35.750 006 12555.05 49.08 54546.30 88888.00 2016-01-06 16:02:35.875 006 12555.10 49.10 54546.32 88888.00 2016-01-06 16:02:36.000 006 12555.05 49.08 54546.32 88888.00 2016-01-06 16:02:36.125 006 12555.00 49.02 54546.35 88888.00 2016-01-06 16:02:36.250 006 12554.95 49.02 54546.32 88888.00 2016-01-06 16:02:36.375 006 12555.00 49.05 54546.32 88888.00 2016-01-06 16:02:36.500 006 12555.05 49.10 54546.30 88888.00 2016-01-06 16:02:36.625 006 12555.05 49.08 54546.30 88888.00 2016-01-06 16:02:36.750 006 12555.00 49.08 54546.30 88888.00 2016-01-06 16:02:36.875 006 12554.95 49.08 54546.30 88888.00 2016-01-06 16:02:37.000 006 12555.00 49.08 54546.30 88888.00 2016-01-06 16:02:37.125 006 12555.02 49.08 54546.32 88888.00 2016-01-06 16:02:37.250 006 12555.02 49.10 54546.30 88888.00 2016-01-06 16:02:37.375 006 12555.00 49.10 54546.30 88888.00 2016-01-06 16:02:37.500 006 12554.95 49.10 54546.30 88888.00 2016-01-06 16:02:37.625 006 12554.85 49.10 54546.28 88888.00 2016-01-06 16:02:37.750 006 12554.83 49.08 54546.28 88888.00 2016-01-06 16:02:37.875 006 12554.80 49.05 54546.25 88888.00 2016-01-06 16:02:38.000 006 12554.85 49.08 54546.22 88888.00 2016-01-06 16:02:38.125 006 12554.90 49.10 54546.25 88888.00 2016-01-06 16:02:38.250 006 12554.92 49.10 54546.25 88888.00 2016-01-06 16:02:38.375 006 12554.98 49.08 54546.22 88888.00 2016-01-06 16:02:38.500 006 12554.98 49.08 54546.20 88888.00 2016-01-06 16:02:38.625 006 12554.92 49.10 54546.20 88888.00 2016-01-06 16:02:38.750 006 12554.80 49.10 54546.18 88888.00 2016-01-06 16:02:38.875 006 12554.77 49.10 54546.15 88888.00 2016-01-06 16:02:39.000 006 12554.73 49.12 54546.15 88888.00 2016-01-06 16:02:39.125 006 12554.75 49.17 54546.18 88888.00 2016-01-06 16:02:39.250 006 12554.80 49.20 54546.20 88888.00 2016-01-06 16:02:39.375 006 12554.83 49.23 54546.22 88888.00 2016-01-06 16:02:39.500 006 12554.77 49.23 54546.20 88888.00 2016-01-06 16:02:39.625 006 12554.75 49.20 54546.20 88888.00 2016-01-06 16:02:39.750 006 12554.77 49.20 54546.15 88888.00 2016-01-06 16:02:39.875 006 12554.70 49.20 54546.15 88888.00 2016-01-06 16:02:40.000 006 12554.67 49.17 54546.15 88888.00 2016-01-06 16:02:40.125 006 12554.65 49.17 54546.18 88888.00 2016-01-06 16:02:40.250 006 12554.65 49.20 54546.18 88888.00 2016-01-06 16:02:40.375 006 12554.70 49.23 54546.18 88888.00 2016-01-06 16:02:40.500 006 12554.70 49.25 54546.18 88888.00 2016-01-06 16:02:40.625 006 12554.70 49.23 54546.18 88888.00 2016-01-06 16:02:40.750 006 12554.67 49.23 54546.18 88888.00 2016-01-06 16:02:40.875 006 12554.62 49.25 54546.18 88888.00 2016-01-06 16:02:41.000 006 12554.60 49.23 54546.12 88888.00 2016-01-06 16:02:41.125 006 12554.58 49.23 54546.18 88888.00 2016-01-06 16:02:41.250 006 12554.55 49.20 54546.18 88888.00 2016-01-06 16:02:41.375 006 12554.55 49.23 54546.15 88888.00 2016-01-06 16:02:41.500 006 12554.58 49.25 54546.12 88888.00 2016-01-06 16:02:41.625 006 12554.52 49.30 54546.10 88888.00 2016-01-06 16:02:41.750 006 12554.48 49.27 54546.12 88888.00 2016-01-06 16:02:41.875 006 12554.42 49.30 54546.12 88888.00 2016-01-06 16:02:42.000 006 12554.45 49.30 54546.10 88888.00 2016-01-06 16:02:42.125 006 12554.48 49.30 54546.12 88888.00 2016-01-06 16:02:42.250 006 12554.50 49.25 54546.07 88888.00 2016-01-06 16:02:42.375 006 12554.52 49.27 54546.07 88888.00 2016-01-06 16:02:42.500 006 12554.55 49.27 54546.07 88888.00 2016-01-06 16:02:42.625 006 12554.52 49.25 54546.07 88888.00 2016-01-06 16:02:42.750 006 12554.48 49.25 54546.05 88888.00 2016-01-06 16:02:42.875 006 12554.50 49.25 54546.00 88888.00 2016-01-06 16:02:43.000 006 12554.48 49.30 54546.03 88888.00 2016-01-06 16:02:43.125 006 12554.50 49.30 54546.03 88888.00 2016-01-06 16:02:43.250 006 12554.50 49.27 54546.00 88888.00 2016-01-06 16:02:43.375 006 12554.48 49.30 54546.00 88888.00 2016-01-06 16:02:43.500 006 12554.48 49.33 54546.00 88888.00 2016-01-06 16:02:43.625 006 12554.48 49.30 54545.97 88888.00 2016-01-06 16:02:43.750 006 12554.52 49.35 54546.00 88888.00 2016-01-06 16:02:43.875 006 12554.55 49.38 54546.00 88888.00 2016-01-06 16:02:44.000 006 12554.55 49.38 54546.03 88888.00 2016-01-06 16:02:44.125 006 12554.52 49.35 54546.00 88888.00 2016-01-06 16:02:44.250 006 12554.50 49.38 54546.00 88888.00 2016-01-06 16:02:44.375 006 12554.50 49.38 54546.00 88888.00 2016-01-06 16:02:44.500 006 12554.50 49.38 54545.97 88888.00 2016-01-06 16:02:44.625 006 12554.48 49.42 54545.97 88888.00 2016-01-06 16:02:44.750 006 12554.50 49.42 54545.93 88888.00 2016-01-06 16:02:44.875 006 12554.50 49.35 54545.93 88888.00 2016-01-06 16:02:45.000 006 12554.48 49.40 54545.90 88888.00 2016-01-06 16:02:45.125 006 12554.48 49.45 54545.93 88888.00 2016-01-06 16:02:45.250 006 12554.40 49.48 54545.93 88888.00 2016-01-06 16:02:45.375 006 12554.38 49.48 54545.93 88888.00 2016-01-06 16:02:45.500 006 12554.35 49.50 54545.90 88888.00 2016-01-06 16:02:45.625 006 12554.40 49.55 54545.88 88888.00 2016-01-06 16:02:45.750 006 12554.40 49.55 54545.88 88888.00 2016-01-06 16:02:45.875 006 12554.35 49.55 54545.88 88888.00 2016-01-06 16:02:46.000 006 12554.40 49.58 54545.88 88888.00 2016-01-06 16:02:46.125 006 12554.45 49.58 54545.88 88888.00 2016-01-06 16:02:46.250 006 12554.45 49.58 54545.88 88888.00 2016-01-06 16:02:46.375 006 12554.48 49.58 54545.85 88888.00 2016-01-06 16:02:46.500 006 12554.45 49.58 54545.82 88888.00 2016-01-06 16:02:46.625 006 12554.45 49.55 54545.82 88888.00 2016-01-06 16:02:46.750 006 12554.48 49.58 54545.85 88888.00 2016-01-06 16:02:46.875 006 12554.45 49.62 54545.85 88888.00 2016-01-06 16:02:47.000 006 12554.48 49.62 54545.82 88888.00 2016-01-06 16:02:47.125 006 12554.50 49.60 54545.85 88888.00 2016-01-06 16:02:47.250 006 12554.50 49.60 54545.85 88888.00 2016-01-06 16:02:47.375 006 12554.48 49.62 54545.82 88888.00 2016-01-06 16:02:47.500 006 12554.45 49.62 54545.80 88888.00 2016-01-06 16:02:47.625 006 12554.42 49.62 54545.82 88888.00 2016-01-06 16:02:47.750 006 12554.48 49.65 54545.82 88888.00 2016-01-06 16:02:47.875 006 12554.52 49.65 54545.82 88888.00 2016-01-06 16:02:48.000 006 12554.50 49.65 54545.78 88888.00 2016-01-06 16:02:48.125 006 12554.40 49.67 54545.80 88888.00 2016-01-06 16:02:48.250 006 12554.33 49.67 54545.82 88888.00 2016-01-06 16:02:48.375 006 12554.42 49.65 54545.82 88888.00 2016-01-06 16:02:48.500 006 12554.50 49.62 54545.80 88888.00 2016-01-06 16:02:48.625 006 12554.45 49.65 54545.78 88888.00 2016-01-06 16:02:48.750 006 12554.42 49.67 54545.78 88888.00 2016-01-06 16:02:48.875 006 12554.42 49.70 54545.78 88888.00 2016-01-06 16:02:49.000 006 12554.48 49.70 54545.75 88888.00 2016-01-06 16:02:49.125 006 12554.48 49.73 54545.75 88888.00 2016-01-06 16:02:49.250 006 12554.42 49.75 54545.75 88888.00 2016-01-06 16:02:49.375 006 12554.45 49.75 54545.72 88888.00 2016-01-06 16:02:49.500 006 12554.42 49.73 54545.72 88888.00 2016-01-06 16:02:49.625 006 12554.40 49.77 54545.72 88888.00 2016-01-06 16:02:49.750 006 12554.38 49.83 54545.70 88888.00 2016-01-06 16:02:49.875 006 12554.42 49.83 54545.70 88888.00 2016-01-06 16:02:50.000 006 12554.45 49.80 54545.68 88888.00 2016-01-06 16:02:50.125 006 12554.45 49.83 54545.68 88888.00 2016-01-06 16:02:50.250 006 12554.50 49.83 54545.70 88888.00 2016-01-06 16:02:50.375 006 12554.50 49.85 54545.70 88888.00 2016-01-06 16:02:50.500 006 12554.48 49.90 54545.70 88888.00 2016-01-06 16:02:50.625 006 12554.42 49.90 54545.68 88888.00 2016-01-06 16:02:50.750 006 12554.42 49.90 54545.68 88888.00 2016-01-06 16:02:50.875 006 12554.42 49.90 54545.65 88888.00 2016-01-06 16:02:51.000 006 12554.40 49.98 54545.65 88888.00 2016-01-06 16:02:51.125 006 12554.42 50.00 54545.65 88888.00 2016-01-06 16:02:51.250 006 12554.40 49.98 54545.65 88888.00 2016-01-06 16:02:51.375 006 12554.42 49.98 54545.62 88888.00 2016-01-06 16:02:51.500 006 12554.45 49.95 54545.62 88888.00 2016-01-06 16:02:51.625 006 12554.48 49.95 54545.62 88888.00 2016-01-06 16:02:51.750 006 12554.52 49.98 54545.62 88888.00 2016-01-06 16:02:51.875 006 12554.52 50.02 54545.60 88888.00 2016-01-06 16:02:52.000 006 12554.48 50.05 54545.60 88888.00 2016-01-06 16:02:52.125 006 12554.52 50.05 54545.62 88888.00 2016-01-06 16:02:52.250 006 12554.55 50.05 54545.60 88888.00 2016-01-06 16:02:52.375 006 12554.55 50.12 54545.60 88888.00 2016-01-06 16:02:52.500 006 12554.50 50.12 54545.57 88888.00 2016-01-06 16:02:52.625 006 12554.52 50.10 54545.55 88888.00 2016-01-06 16:02:52.750 006 12554.55 50.12 54545.55 88888.00 2016-01-06 16:02:52.875 006 12554.62 50.12 54545.55 88888.00 2016-01-06 16:02:53.000 006 12554.65 50.12 54545.55 88888.00 2016-01-06 16:02:53.125 006 12554.62 50.15 54545.55 88888.00 2016-01-06 16:02:53.250 006 12554.62 50.17 54545.55 88888.00 2016-01-06 16:02:53.375 006 12554.60 50.17 54545.53 88888.00 2016-01-06 16:02:53.500 006 12554.52 50.12 54545.53 88888.00 2016-01-06 16:02:53.625 006 12554.58 50.10 54545.50 88888.00 2016-01-06 16:02:53.750 006 12554.60 50.17 54545.50 88888.00 2016-01-06 16:02:53.875 006 12554.58 50.20 54545.53 88888.00 2016-01-06 16:02:54.000 006 12554.65 50.17 54545.53 88888.00 2016-01-06 16:02:54.125 006 12554.65 50.20 54545.50 88888.00 2016-01-06 16:02:54.250 006 12554.62 50.17 54545.50 88888.00 2016-01-06 16:02:54.375 006 12554.62 50.17 54545.50 88888.00 2016-01-06 16:02:54.500 006 12554.60 50.17 54545.47 88888.00 2016-01-06 16:02:54.625 006 12554.67 50.17 54545.47 88888.00 2016-01-06 16:02:54.750 006 12554.70 50.20 54545.45 88888.00 2016-01-06 16:02:54.875 006 12554.67 50.20 54545.45 88888.00 2016-01-06 16:02:55.000 006 12554.65 50.27 54545.45 88888.00 2016-01-06 16:02:55.125 006 12554.65 50.27 54545.43 88888.00 2016-01-06 16:02:55.250 006 12554.67 50.25 54545.43 88888.00 2016-01-06 16:02:55.375 006 12554.65 50.27 54545.43 88888.00 2016-01-06 16:02:55.500 006 12554.62 50.33 54545.45 88888.00 2016-01-06 16:02:55.625 006 12554.65 50.33 54545.45 88888.00 2016-01-06 16:02:55.750 006 12554.65 50.33 54545.43 88888.00 2016-01-06 16:02:55.875 006 12554.65 50.33 54545.38 88888.00 2016-01-06 16:02:56.000 006 12554.70 50.33 54545.38 88888.00 2016-01-06 16:02:56.125 006 12554.73 50.33 54545.38 88888.00 2016-01-06 16:02:56.250 006 12554.70 50.33 54545.40 88888.00 2016-01-06 16:02:56.375 006 12554.73 50.35 54545.43 88888.00 2016-01-06 16:02:56.500 006 12554.75 50.38 54545.38 88888.00 2016-01-06 16:02:56.625 006 12554.80 50.33 54545.38 88888.00 2016-01-06 16:02:56.750 006 12554.77 50.30 54545.35 88888.00 2016-01-06 16:02:56.875 006 12554.75 50.33 54545.35 88888.00 2016-01-06 16:02:57.000 006 12554.75 50.35 54545.32 88888.00 2016-01-06 16:02:57.125 006 12554.75 50.35 54545.38 88888.00 2016-01-06 16:02:57.250 006 12554.75 50.35 54545.38 88888.00 2016-01-06 16:02:57.375 006 12554.77 50.40 54545.38 88888.00 2016-01-06 16:02:57.500 006 12554.73 50.38 54545.32 88888.00 2016-01-06 16:02:57.625 006 12554.65 50.38 54545.30 88888.00 2016-01-06 16:02:57.750 006 12554.65 50.35 54545.30 88888.00 2016-01-06 16:02:57.875 006 12554.77 50.35 54545.32 88888.00 2016-01-06 16:02:58.000 006 12554.83 50.33 54545.35 88888.00 2016-01-06 16:02:58.125 006 12554.80 50.35 54545.32 88888.00 2016-01-06 16:02:58.250 006 12554.73 50.35 54545.28 88888.00 2016-01-06 16:02:58.375 006 12554.70 50.38 54545.30 88888.00 2016-01-06 16:02:58.500 006 12554.75 50.38 54545.32 88888.00 2016-01-06 16:02:58.625 006 12554.83 50.40 54545.32 88888.00 2016-01-06 16:02:58.750 006 12554.85 50.40 54545.32 88888.00 2016-01-06 16:02:58.875 006 12554.83 50.40 54545.30 88888.00 2016-01-06 16:02:59.000 006 12554.83 50.42 54545.30 88888.00 2016-01-06 16:02:59.125 006 12554.83 50.48 54545.28 88888.00 2016-01-06 16:02:59.250 006 12554.80 50.50 54545.28 88888.00 2016-01-06 16:02:59.375 006 12554.80 50.50 54545.30 88888.00 2016-01-06 16:02:59.500 006 12554.83 50.48 54545.30 88888.00 2016-01-06 16:02:59.625 006 12554.83 50.48 54545.28 88888.00 2016-01-06 16:02:59.750 006 12554.80 50.45 54545.28 88888.00 2016-01-06 16:02:59.875 006 12554.88 50.48 54545.28 88888.00 2016-01-06 16:03:00.000 006 12554.90 50.50 54545.25 88888.00 2016-01-06 16:03:00.125 006 12554.88 50.50 54545.22 88888.00 2016-01-06 16:03:00.250 006 12554.88 50.50 54545.25 88888.00 2016-01-06 16:03:00.375 006 12554.90 50.52 54545.22 88888.00 2016-01-06 16:03:00.500 006 12554.90 50.52 54545.22 88888.00 2016-01-06 16:03:00.625 006 12554.83 50.52 54545.22 88888.00 2016-01-06 16:03:00.750 006 12554.77 50.52 54545.25 88888.00 2016-01-06 16:03:00.875 006 12554.83 50.50 54545.28 88888.00 2016-01-06 16:03:01.000 006 12554.88 50.50 54545.28 88888.00 2016-01-06 16:03:01.125 006 12554.90 50.52 54545.25 88888.00 2016-01-06 16:03:01.250 006 12554.85 50.55 54545.22 88888.00 2016-01-06 16:03:01.375 006 12554.85 50.58 54545.22 88888.00 2016-01-06 16:03:01.500 006 12554.88 50.55 54545.22 88888.00 2016-01-06 16:03:01.625 006 12554.88 50.55 54545.20 88888.00 2016-01-06 16:03:01.750 006 12554.83 50.58 54545.18 88888.00 2016-01-06 16:03:01.875 006 12554.88 50.58 54545.20 88888.00 2016-01-06 16:03:02.000 006 12554.88 50.55 54545.20 88888.00 2016-01-06 16:03:02.125 006 12554.90 50.58 54545.20 88888.00 2016-01-06 16:03:02.250 006 12554.90 50.58 54545.20 88888.00 2016-01-06 16:03:02.375 006 12554.92 50.55 54545.20 88888.00 2016-01-06 16:03:02.500 006 12554.92 50.55 54545.18 88888.00 2016-01-06 16:03:02.625 006 12554.88 50.58 54545.18 88888.00 2016-01-06 16:03:02.750 006 12554.80 50.58 54545.18 88888.00 2016-01-06 16:03:02.875 006 12554.83 50.58 54545.15 88888.00 2016-01-06 16:03:03.000 006 12554.80 50.58 54545.18 88888.00 2016-01-06 16:03:03.125 006 12554.80 50.55 54545.18 88888.00 2016-01-06 16:03:03.250 006 12554.83 50.52 54545.18 88888.00 2016-01-06 16:03:03.375 006 12554.85 50.52 54545.18 88888.00 2016-01-06 16:03:03.500 006 12554.80 50.50 54545.15 88888.00 2016-01-06 16:03:03.625 006 12554.75 50.50 54545.18 88888.00 2016-01-06 16:03:03.750 006 12554.73 50.45 54545.12 88888.00 2016-01-06 16:03:03.875 006 12554.77 50.45 54545.12 88888.00 2016-01-06 16:03:04.000 006 12554.85 50.48 54545.12 88888.00 2016-01-06 16:03:04.125 006 12554.80 50.50 54545.15 88888.00 2016-01-06 16:03:04.250 006 12554.80 50.48 54545.12 88888.00 2016-01-06 16:03:04.375 006 12554.83 50.45 54545.15 88888.00 2016-01-06 16:03:04.500 006 12554.80 50.40 54545.15 88888.00 2016-01-06 16:03:04.625 006 12554.80 50.45 54545.15 88888.00 2016-01-06 16:03:04.750 006 12554.80 50.48 54545.12 88888.00 2016-01-06 16:03:04.875 006 12554.83 50.48 54545.15 88888.00 2016-01-06 16:03:05.000 006 12554.85 50.45 54545.15 88888.00 2016-01-06 16:03:05.125 006 12554.85 50.45 54545.10 88888.00 2016-01-06 16:03:05.250 006 12554.77 50.45 54545.10 88888.00 2016-01-06 16:03:05.375 006 12554.75 50.48 54545.07 88888.00 2016-01-06 16:03:05.500 006 12554.77 50.50 54545.07 88888.00 2016-01-06 16:03:05.625 006 12554.75 50.45 54545.07 88888.00 2016-01-06 16:03:05.750 006 12554.73 50.42 54545.07 88888.00 2016-01-06 16:03:05.875 006 12554.70 50.42 54545.10 88888.00 2016-01-06 16:03:06.000 006 12554.70 50.42 54545.07 88888.00 2016-01-06 16:03:06.125 006 12554.73 50.45 54545.10 88888.00 2016-01-06 16:03:06.250 006 12554.67 50.45 54545.12 88888.00 2016-01-06 16:03:06.375 006 12554.70 50.45 54545.10 88888.00 2016-01-06 16:03:06.500 006 12554.75 50.42 54545.10 88888.00 2016-01-06 16:03:06.625 006 12554.70 50.45 54545.07 88888.00 2016-01-06 16:03:06.750 006 12554.67 50.48 54545.07 88888.00 2016-01-06 16:03:06.875 006 12554.65 50.48 54545.07 88888.00 2016-01-06 16:03:07.000 006 12554.65 50.45 54545.07 88888.00 2016-01-06 16:03:07.125 006 12554.73 50.45 54545.05 88888.00 2016-01-06 16:03:07.250 006 12554.70 50.45 54545.05 88888.00 2016-01-06 16:03:07.375 006 12554.62 50.42 54545.03 88888.00 2016-01-06 16:03:07.500 006 12554.55 50.45 54544.97 88888.00 2016-01-06 16:03:07.625 006 12554.58 50.45 54544.97 88888.00 2016-01-06 16:03:07.750 006 12554.62 50.48 54544.97 88888.00 2016-01-06 16:03:07.875 006 12554.55 50.48 54544.97 88888.00 2016-01-06 16:03:08.000 006 12554.52 50.50 54544.97 88888.00 2016-01-06 16:03:08.125 006 12554.55 50.50 54545.00 88888.00 2016-01-06 16:03:08.250 006 12554.52 50.50 54545.00 88888.00 2016-01-06 16:03:08.375 006 12554.58 50.50 54545.00 88888.00 2016-01-06 16:03:08.500 006 12554.55 50.48 54545.00 88888.00 2016-01-06 16:03:08.625 006 12554.58 50.50 54545.00 88888.00 2016-01-06 16:03:08.750 006 12554.65 50.50 54544.97 88888.00 2016-01-06 16:03:08.875 006 12554.65 50.48 54544.95 88888.00 2016-01-06 16:03:09.000 006 12554.60 50.48 54544.93 88888.00 2016-01-06 16:03:09.125 006 12554.55 50.50 54544.95 88888.00 2016-01-06 16:03:09.250 006 12554.52 50.48 54544.93 88888.00 2016-01-06 16:03:09.375 006 12554.55 50.48 54544.95 88888.00 2016-01-06 16:03:09.500 006 12554.60 50.48 54544.95 88888.00 2016-01-06 16:03:09.625 006 12554.60 50.48 54544.93 88888.00 2016-01-06 16:03:09.750 006 12554.60 50.50 54544.93 88888.00 2016-01-06 16:03:09.875 006 12554.60 50.50 54544.95 88888.00 2016-01-06 16:03:10.000 006 12554.62 50.48 54544.93 88888.00 2016-01-06 16:03:10.125 006 12554.52 50.50 54544.95 88888.00 2016-01-06 16:03:10.250 006 12554.45 50.50 54544.95 88888.00 2016-01-06 16:03:10.375 006 12554.45 50.48 54544.95 88888.00 2016-01-06 16:03:10.500 006 12554.42 50.52 54544.93 88888.00 2016-01-06 16:03:10.625 006 12554.38 50.52 54544.95 88888.00 2016-01-06 16:03:10.750 006 12554.38 50.52 54544.95 88888.00 2016-01-06 16:03:10.875 006 12554.33 50.52 54544.95 88888.00 2016-01-06 16:03:11.000 006 12554.35 50.52 54544.93 88888.00 2016-01-06 16:03:11.125 006 12554.38 50.50 54544.90 88888.00 2016-01-06 16:03:11.250 006 12554.38 50.50 54544.90 88888.00 2016-01-06 16:03:11.375 006 12554.40 50.52 54544.90 88888.00 2016-01-06 16:03:11.500 006 12554.38 50.50 54544.85 88888.00 2016-01-06 16:03:11.625 006 12554.35 50.48 54544.85 88888.00 2016-01-06 16:03:11.750 006 12554.40 50.50 54544.85 88888.00 2016-01-06 16:03:11.875 006 12554.38 50.55 54544.85 88888.00 2016-01-06 16:03:12.000 006 12554.35 50.58 54544.82 88888.00 2016-01-06 16:03:12.125 006 12554.33 50.58 54544.85 88888.00 2016-01-06 16:03:12.250 006 12554.33 50.58 54544.82 88888.00 2016-01-06 16:03:12.375 006 12554.35 50.60 54544.82 88888.00 2016-01-06 16:03:12.500 006 12554.38 50.65 54544.82 88888.00 2016-01-06 16:03:12.625 006 12554.40 50.67 54544.82 88888.00 2016-01-06 16:03:12.750 006 12554.40 50.62 54544.80 88888.00 2016-01-06 16:03:12.875 006 12554.42 50.65 54544.80 88888.00 2016-01-06 16:03:13.000 006 12554.42 50.67 54544.78 88888.00 2016-01-06 16:03:13.125 006 12554.40 50.65 54544.78 88888.00 2016-01-06 16:03:13.250 006 12554.42 50.62 54544.80 88888.00 2016-01-06 16:03:13.375 006 12554.45 50.62 54544.80 88888.00 2016-01-06 16:03:13.500 006 12554.45 50.62 54544.80 88888.00 2016-01-06 16:03:13.625 006 12554.50 50.62 54544.78 88888.00 2016-01-06 16:03:13.750 006 12554.50 50.62 54544.75 88888.00 2016-01-06 16:03:13.875 006 12554.38 50.58 54544.75 88888.00 2016-01-06 16:03:14.000 006 12554.35 50.58 54544.72 88888.00 2016-01-06 16:03:14.125 006 12554.38 50.62 54544.75 88888.00 2016-01-06 16:03:14.250 006 12554.38 50.62 54544.72 88888.00 2016-01-06 16:03:14.375 006 12554.42 50.62 54544.72 88888.00 2016-01-06 16:03:14.500 006 12554.48 50.62 54544.72 88888.00 2016-01-06 16:03:14.625 006 12554.40 50.62 54544.70 88888.00 2016-01-06 16:03:14.750 006 12554.35 50.60 54544.70 88888.00 2016-01-06 16:03:14.875 006 12554.40 50.62 54544.70 88888.00 2016-01-06 16:03:15.000 006 12554.48 50.60 54544.65 88888.00 2016-01-06 16:03:15.125 006 12554.55 50.62 54544.62 88888.00 2016-01-06 16:03:15.250 006 12554.55 50.65 54544.68 88888.00 2016-01-06 16:03:15.375 006 12554.52 50.65 54544.70 88888.00 2016-01-06 16:03:15.500 006 12554.48 50.65 54544.68 88888.00 2016-01-06 16:03:15.625 006 12554.50 50.65 54544.62 88888.00 2016-01-06 16:03:15.750 006 12554.52 50.65 54544.62 88888.00 2016-01-06 16:03:15.875 006 12554.48 50.67 54544.62 88888.00 2016-01-06 16:03:16.000 006 12554.42 50.70 54544.57 88888.00 2016-01-06 16:03:16.125 006 12554.45 50.73 54544.60 88888.00 2016-01-06 16:03:16.250 006 12554.48 50.73 54544.57 88888.00 2016-01-06 16:03:16.375 006 12554.55 50.75 54544.57 88888.00 2016-01-06 16:03:16.500 006 12554.55 50.80 54544.55 88888.00 2016-01-06 16:03:16.625 006 12554.55 50.80 54544.53 88888.00 2016-01-06 16:03:16.750 006 12554.55 50.77 54544.50 88888.00 2016-01-06 16:03:16.875 006 12554.58 50.83 54544.53 88888.00 2016-01-06 16:03:17.000 006 12554.65 50.85 54544.53 88888.00 2016-01-06 16:03:17.125 006 12554.62 50.83 54544.55 88888.00 2016-01-06 16:03:17.250 006 12554.67 50.83 54544.53 88888.00 2016-01-06 16:03:17.375 006 12554.73 50.85 54544.50 88888.00 2016-01-06 16:03:17.500 006 12554.75 50.83 54544.50 88888.00 2016-01-06 16:03:17.625 006 12554.75 50.85 54544.47 88888.00 2016-01-06 16:03:17.750 006 12554.65 50.85 54544.47 88888.00 2016-01-06 16:03:17.875 006 12554.60 50.90 54544.50 88888.00 2016-01-06 16:03:18.000 006 12554.65 50.92 54544.47 88888.00 2016-01-06 16:03:18.125 006 12554.73 50.95 54544.50 88888.00 2016-01-06 16:03:18.250 006 12554.73 50.95 54544.47 88888.00 2016-01-06 16:03:18.375 006 12554.80 50.98 54544.45 88888.00 2016-01-06 16:03:18.500 006 12554.83 51.00 54544.45 88888.00 2016-01-06 16:03:18.625 006 12554.80 50.95 54544.45 88888.00 2016-01-06 16:03:18.750 006 12554.77 50.98 54544.45 88888.00 2016-01-06 16:03:18.875 006 12554.83 50.92 54544.40 88888.00 2016-01-06 16:03:19.000 006 12554.88 50.95 54544.38 88888.00 2016-01-06 16:03:19.125 006 12554.85 50.98 54544.40 88888.00 2016-01-06 16:03:19.250 006 12554.77 50.95 54544.40 88888.00 2016-01-06 16:03:19.375 006 12554.83 51.00 54544.38 88888.00 2016-01-06 16:03:19.500 006 12554.92 50.98 54544.35 88888.00 2016-01-06 16:03:19.625 006 12554.92 51.00 54544.35 88888.00 2016-01-06 16:03:19.750 006 12554.90 51.05 54544.35 88888.00 2016-01-06 16:03:19.875 006 12554.88 51.02 54544.38 88888.00 2016-01-06 16:03:20.000 006 12554.90 51.02 54544.38 88888.00 2016-01-06 16:03:20.125 006 12555.00 51.05 54544.35 88888.00 2016-01-06 16:03:20.250 006 12555.08 51.02 54544.35 88888.00 2016-01-06 16:03:20.375 006 12555.02 51.05 54544.32 88888.00 2016-01-06 16:03:20.500 006 12554.95 51.08 54544.35 88888.00 2016-01-06 16:03:20.625 006 12555.00 51.05 54544.35 88888.00 2016-01-06 16:03:20.750 006 12555.00 51.05 54544.32 88888.00 2016-01-06 16:03:20.875 006 12555.00 51.05 54544.32 88888.00 2016-01-06 16:03:21.000 006 12555.00 51.02 54544.30 88888.00 2016-01-06 16:03:21.125 006 12555.08 51.05 54544.30 88888.00 2016-01-06 16:03:21.250 006 12555.15 51.02 54544.30 88888.00 2016-01-06 16:03:21.375 006 12555.17 51.05 54544.28 88888.00 2016-01-06 16:03:21.500 006 12555.15 51.00 54544.25 88888.00 2016-01-06 16:03:21.625 006 12555.12 51.00 54544.25 88888.00 2016-01-06 16:03:21.750 006 12555.15 51.00 54544.25 88888.00 2016-01-06 16:03:21.875 006 12555.17 51.02 54544.22 88888.00 2016-01-06 16:03:22.000 006 12555.20 51.02 54544.22 88888.00 2016-01-06 16:03:22.125 006 12555.20 51.12 54544.25 88888.00 2016-01-06 16:03:22.250 006 12555.20 51.12 54544.25 88888.00 2016-01-06 16:03:22.375 006 12555.23 51.10 54544.25 88888.00 2016-01-06 16:03:22.500 006 12555.25 51.12 54544.20 88888.00 2016-01-06 16:03:22.625 006 12555.25 51.10 54544.20 88888.00 2016-01-06 16:03:22.750 006 12555.25 51.12 54544.20 88888.00 2016-01-06 16:03:22.875 006 12555.27 51.10 54544.20 88888.00 2016-01-06 16:03:23.000 006 12555.27 51.10 54544.15 88888.00 2016-01-06 16:03:23.125 006 12555.27 51.05 54544.18 88888.00 2016-01-06 16:03:23.250 006 12555.33 51.05 54544.18 88888.00 2016-01-06 16:03:23.375 006 12555.35 51.08 54544.20 88888.00 2016-01-06 16:03:23.500 006 12555.33 51.05 54544.18 88888.00 2016-01-06 16:03:23.625 006 12555.38 51.05 54544.18 88888.00 2016-01-06 16:03:23.750 006 12555.42 51.05 54544.18 88888.00 2016-01-06 16:03:23.875 006 12555.33 51.02 54544.18 88888.00 2016-01-06 16:03:24.000 006 12555.35 51.08 54544.15 88888.00 2016-01-06 16:03:24.125 006 12555.45 51.10 54544.18 88888.00 2016-01-06 16:03:24.250 006 12555.48 51.10 54544.18 88888.00 2016-01-06 16:03:24.375 006 12555.55 51.10 54544.20 88888.00 2016-01-06 16:03:24.500 006 12555.52 51.05 54544.15 88888.00 2016-01-06 16:03:24.625 006 12555.55 51.05 54544.12 88888.00 2016-01-06 16:03:24.750 006 12555.55 51.05 54544.12 88888.00 2016-01-06 16:03:24.875 006 12555.60 51.05 54544.15 88888.00 2016-01-06 16:03:25.000 006 12555.73 51.02 54544.12 88888.00 2016-01-06 16:03:25.125 006 12555.73 51.08 54544.12 88888.00 2016-01-06 16:03:25.250 006 12555.65 51.08 54544.12 88888.00 2016-01-06 16:03:25.375 006 12555.62 51.05 54544.12 88888.00 2016-01-06 16:03:25.500 006 12555.60 51.02 54544.10 88888.00 2016-01-06 16:03:25.625 006 12555.73 51.02 54544.12 88888.00 2016-01-06 16:03:25.750 006 12555.83 51.05 54544.12 88888.00 2016-01-06 16:03:25.875 006 12555.80 51.08 54544.12 88888.00 2016-01-06 16:03:26.000 006 12555.70 51.10 54544.10 88888.00 2016-01-06 16:03:26.125 006 12555.75 51.08 54544.07 88888.00 2016-01-06 16:03:26.250 006 12555.85 51.10 54544.05 88888.00 2016-01-06 16:03:26.375 006 12555.88 51.10 54544.07 88888.00 2016-01-06 16:03:26.500 006 12555.75 51.10 54544.07 88888.00 2016-01-06 16:03:26.625 006 12555.80 51.05 54544.07 88888.00 2016-01-06 16:03:26.750 006 12555.85 51.05 54544.05 88888.00 2016-01-06 16:03:26.875 006 12555.83 51.08 54544.05 88888.00 2016-01-06 16:03:27.000 006 12555.83 51.08 54544.05 88888.00 2016-01-06 16:03:27.125 006 12555.90 51.10 54544.05 88888.00 2016-01-06 16:03:27.250 006 12555.88 51.10 54544.05 88888.00 2016-01-06 16:03:27.375 006 12555.88 51.08 54544.05 88888.00 2016-01-06 16:03:27.500 006 12555.90 51.10 54544.03 88888.00 2016-01-06 16:03:27.625 006 12555.95 51.15 54544.03 88888.00 2016-01-06 16:03:27.750 006 12555.95 51.15 54544.03 88888.00 2016-01-06 16:03:27.875 006 12555.92 51.15 54544.00 88888.00 2016-01-06 16:03:28.000 006 12555.92 51.17 54543.97 88888.00 2016-01-06 16:03:28.125 006 12555.95 51.15 54544.00 88888.00 2016-01-06 16:03:28.250 006 12555.95 51.17 54544.00 88888.00 2016-01-06 16:03:28.375 006 12556.02 51.20 54544.00 88888.00 2016-01-06 16:03:28.500 006 12556.05 51.17 54544.00 88888.00 2016-01-06 16:03:28.625 006 12556.08 51.17 54543.97 88888.00 2016-01-06 16:03:28.750 006 12556.12 51.20 54544.00 88888.00 2016-01-06 16:03:28.875 006 12556.10 51.23 54543.97 88888.00 2016-01-06 16:03:29.000 006 12556.08 51.20 54543.97 88888.00 2016-01-06 16:03:29.125 006 12556.10 51.20 54543.97 88888.00 2016-01-06 16:03:29.250 006 12556.15 51.17 54543.95 88888.00 2016-01-06 16:03:29.375 006 12556.17 51.20 54543.95 88888.00 2016-01-06 16:03:29.500 006 12556.20 51.20 54543.93 88888.00 2016-01-06 16:03:29.625 006 12556.20 51.20 54543.93 88888.00 2016-01-06 16:03:29.750 006 12556.17 51.23 54543.93 88888.00 2016-01-06 16:03:29.875 006 12556.15 51.25 54543.95 88888.00 2016-01-06 16:03:30.000 006 12556.20 51.25 54543.93 88888.00 2016-01-06 16:03:30.125 006 12556.25 51.27 54543.93 88888.00 2016-01-06 16:03:30.250 006 12556.23 51.27 54543.90 88888.00 2016-01-06 16:03:30.375 006 12556.23 51.25 54543.88 88888.00 2016-01-06 16:03:30.500 006 12556.25 51.30 54543.88 88888.00 2016-01-06 16:03:30.625 006 12556.30 51.33 54543.88 88888.00 2016-01-06 16:03:30.750 006 12556.35 51.33 54543.88 88888.00 2016-01-06 16:03:30.875 006 12556.35 51.33 54543.88 88888.00 2016-01-06 16:03:31.000 006 12556.35 51.35 54543.85 88888.00 2016-01-06 16:03:31.125 006 12556.35 51.35 54543.85 88888.00 2016-01-06 16:03:31.250 006 12556.30 51.33 54543.85 88888.00 2016-01-06 16:03:31.375 006 12556.35 51.30 54543.82 88888.00 2016-01-06 16:03:31.500 006 12556.42 51.33 54543.82 88888.00 2016-01-06 16:03:31.625 006 12556.42 51.35 54543.82 88888.00 2016-01-06 16:03:31.750 006 12556.45 51.38 54543.85 88888.00 2016-01-06 16:03:31.875 006 12556.52 51.40 54543.80 88888.00 2016-01-06 16:03:32.000 006 12556.58 51.40 54543.78 88888.00 2016-01-06 16:03:32.125 006 12556.58 51.42 54543.82 88888.00 2016-01-06 16:03:32.250 006 12556.50 51.45 54543.85 88888.00 2016-01-06 16:03:32.375 006 12556.60 51.45 54543.82 88888.00 2016-01-06 16:03:32.500 006 12556.60 51.50 54543.82 88888.00 2016-01-06 16:03:32.625 006 12556.50 51.52 54543.85 88888.00 2016-01-06 16:03:32.750 006 12556.55 51.55 54543.82 88888.00 2016-01-06 16:03:32.875 006 12556.58 51.52 54543.78 88888.00 2016-01-06 16:03:33.000 006 12556.58 51.58 54543.78 88888.00 2016-01-06 16:03:33.125 006 12556.60 51.58 54543.75 88888.00 2016-01-06 16:03:33.250 006 12556.62 51.55 54543.78 88888.00 2016-01-06 16:03:33.375 006 12556.70 51.62 54543.75 88888.00 2016-01-06 16:03:33.500 006 12556.70 51.62 54543.68 88888.00 2016-01-06 16:03:33.625 006 12556.73 51.67 54543.70 88888.00 2016-01-06 16:03:33.750 006 12556.70 51.70 54543.72 88888.00 2016-01-06 16:03:33.875 006 12556.73 51.73 54543.72 88888.00 2016-01-06 16:03:34.000 006 12556.77 51.73 54543.70 88888.00 2016-01-06 16:03:34.125 006 12556.77 51.73 54543.70 88888.00 2016-01-06 16:03:34.250 006 12556.77 51.75 54543.70 88888.00 2016-01-06 16:03:34.375 006 12556.85 51.80 54543.70 88888.00 2016-01-06 16:03:34.500 006 12556.90 51.80 54543.70 88888.00 2016-01-06 16:03:34.625 006 12556.90 51.83 54543.68 88888.00 2016-01-06 16:03:34.750 006 12556.92 51.83 54543.65 88888.00 2016-01-06 16:03:34.875 006 12556.95 51.88 54543.68 88888.00 2016-01-06 16:03:35.000 006 12556.98 51.95 54543.68 88888.00 2016-01-06 16:03:35.125 006 12556.92 51.95 54543.65 88888.00 2016-01-06 16:03:35.250 006 12556.90 51.90 54543.65 88888.00 2016-01-06 16:03:35.375 006 12557.02 51.92 54543.60 88888.00 2016-01-06 16:03:35.500 006 12557.08 51.95 54543.57 88888.00 2016-01-06 16:03:35.625 006 12557.12 52.00 54543.57 88888.00 2016-01-06 16:03:35.750 006 12557.08 52.00 54543.60 88888.00 2016-01-06 16:03:35.875 006 12557.05 52.00 54543.60 88888.00 2016-01-06 16:03:36.000 006 12557.00 52.02 54543.57 88888.00 2016-01-06 16:03:36.125 006 12557.02 52.05 54543.57 88888.00 2016-01-06 16:03:36.250 006 12557.05 52.05 54543.57 88888.00 2016-01-06 16:03:36.375 006 12557.10 52.08 54543.57 88888.00 2016-01-06 16:03:36.500 006 12557.15 52.10 54543.57 88888.00 2016-01-06 16:03:36.625 006 12557.23 52.12 54543.55 88888.00 2016-01-06 16:03:36.750 006 12557.25 52.20 54543.55 88888.00 2016-01-06 16:03:36.875 006 12557.25 52.20 54543.53 88888.00 2016-01-06 16:03:37.000 006 12557.25 52.17 54543.55 88888.00 2016-01-06 16:03:37.125 006 12557.30 52.20 54543.55 88888.00 2016-01-06 16:03:37.250 006 12557.40 52.20 54543.55 88888.00 2016-01-06 16:03:37.375 006 12557.40 52.20 54543.53 88888.00 2016-01-06 16:03:37.500 006 12557.38 52.30 54543.47 88888.00 2016-01-06 16:03:37.625 006 12557.38 52.30 54543.47 88888.00 2016-01-06 16:03:37.750 006 12557.38 52.27 54543.45 88888.00 2016-01-06 16:03:37.875 006 12557.38 52.25 54543.47 88888.00 2016-01-06 16:03:38.000 006 12557.38 52.23 54543.45 88888.00 2016-01-06 16:03:38.125 006 12557.42 52.23 54543.45 88888.00 2016-01-06 16:03:38.250 006 12557.50 52.25 54543.45 88888.00 2016-01-06 16:03:38.375 006 12557.48 52.27 54543.45 88888.00 2016-01-06 16:03:38.500 006 12557.50 52.35 54543.43 88888.00 2016-01-06 16:03:38.625 006 12557.52 52.35 54543.45 88888.00 2016-01-06 16:03:38.750 006 12557.58 52.35 54543.45 88888.00 2016-01-06 16:03:38.875 006 12557.62 52.35 54543.47 88888.00 2016-01-06 16:03:39.000 006 12557.62 52.38 54543.43 88888.00 2016-01-06 16:03:39.125 006 12557.60 52.38 54543.43 88888.00 2016-01-06 16:03:39.250 006 12557.55 52.35 54543.43 88888.00 2016-01-06 16:03:39.375 006 12557.60 52.35 54543.43 88888.00 2016-01-06 16:03:39.500 006 12557.65 52.38 54543.43 88888.00 2016-01-06 16:03:39.625 006 12557.65 52.40 54543.43 88888.00 2016-01-06 16:03:39.750 006 12557.67 52.42 54543.40 88888.00 2016-01-06 16:03:39.875 006 12557.70 52.42 54543.40 88888.00 2016-01-06 16:03:40.000 006 12557.73 52.45 54543.38 88888.00 2016-01-06 16:03:40.125 006 12557.77 52.48 54543.38 88888.00 2016-01-06 16:03:40.250 006 12557.77 52.48 54543.35 88888.00 2016-01-06 16:03:40.375 006 12557.83 52.48 54543.32 88888.00 2016-01-06 16:03:40.500 006 12557.83 52.48 54543.32 88888.00 2016-01-06 16:03:40.625 006 12557.83 52.45 54543.30 88888.00 2016-01-06 16:03:40.750 006 12557.85 52.50 54543.30 88888.00 2016-01-06 16:03:40.875 006 12557.85 52.55 54543.30 88888.00 2016-01-06 16:03:41.000 006 12557.90 52.58 54543.30 88888.00 2016-01-06 16:03:41.125 006 12557.98 52.55 54543.30 88888.00 2016-01-06 16:03:41.250 006 12557.98 52.52 54543.30 88888.00 2016-01-06 16:03:41.375 006 12557.98 52.55 54543.30 88888.00 2016-01-06 16:03:41.500 006 12557.95 52.60 54543.30 88888.00 2016-01-06 16:03:41.625 006 12558.08 52.60 54543.32 88888.00 2016-01-06 16:03:41.750 006 12558.17 52.60 54543.32 88888.00 2016-01-06 16:03:41.875 006 12558.15 52.60 54543.30 88888.00 2016-01-06 16:03:42.000 006 12558.08 52.60 54543.28 88888.00 2016-01-06 16:03:42.125 006 12558.02 52.62 54543.28 88888.00 2016-01-06 16:03:42.250 006 12558.10 52.62 54543.28 88888.00 2016-01-06 16:03:42.375 006 12558.10 52.65 54543.28 88888.00 2016-01-06 16:03:42.500 006 12558.15 52.62 54543.28 88888.00 2016-01-06 16:03:42.625 006 12558.20 52.65 54543.28 88888.00 2016-01-06 16:03:42.750 006 12558.27 52.60 54543.25 88888.00 2016-01-06 16:03:42.875 006 12558.33 52.55 54543.28 88888.00 2016-01-06 16:03:43.000 006 12558.38 52.55 54543.28 88888.00 2016-01-06 16:03:43.125 006 12558.35 52.58 54543.28 88888.00 2016-01-06 16:03:43.250 006 12558.38 52.52 54543.28 88888.00 2016-01-06 16:03:43.375 006 12558.38 52.55 54543.28 88888.00 2016-01-06 16:03:43.500 006 12558.35 52.55 54543.30 88888.00 2016-01-06 16:03:43.625 006 12558.40 52.52 54543.28 88888.00 2016-01-06 16:03:43.750 006 12558.40 52.55 54543.28 88888.00 2016-01-06 16:03:43.875 006 12558.38 52.58 54543.25 88888.00 2016-01-06 16:03:44.000 006 12558.38 52.55 54543.25 88888.00 2016-01-06 16:03:44.125 006 12558.45 52.50 54543.25 88888.00 2016-01-06 16:03:44.250 006 12558.48 52.50 54543.28 88888.00 2016-01-06 16:03:44.375 006 12558.52 52.50 54543.30 88888.00 2016-01-06 16:03:44.500 006 12558.58 52.52 54543.28 88888.00 2016-01-06 16:03:44.625 006 12558.65 52.52 54543.25 88888.00 2016-01-06 16:03:44.750 006 12558.62 52.50 54543.28 88888.00 2016-01-06 16:03:44.875 006 12558.50 52.45 54543.28 88888.00 2016-01-06 16:03:45.000 006 12558.55 52.45 54543.25 88888.00 2016-01-06 16:03:45.125 006 12558.62 52.45 54543.28 88888.00 2016-01-06 16:03:45.250 006 12558.58 52.40 54543.25 88888.00 2016-01-06 16:03:45.375 006 12558.62 52.38 54543.22 88888.00 2016-01-06 16:03:45.500 006 12558.67 52.40 54543.25 88888.00 2016-01-06 16:03:45.625 006 12558.67 52.40 54543.22 88888.00 2016-01-06 16:03:45.750 006 12558.62 52.40 54543.25 88888.00 2016-01-06 16:03:45.875 006 12558.60 52.38 54543.25 88888.00 2016-01-06 16:03:46.000 006 12558.70 52.30 54543.25 88888.00 2016-01-06 16:03:46.125 006 12558.67 52.25 54543.22 88888.00 2016-01-06 16:03:46.250 006 12558.62 52.23 54543.22 88888.00 2016-01-06 16:03:46.375 006 12558.67 52.25 54543.22 88888.00 2016-01-06 16:03:46.500 006 12558.73 52.23 54543.25 88888.00 2016-01-06 16:03:46.625 006 12558.73 52.25 54543.28 88888.00 2016-01-06 16:03:46.750 006 12558.67 52.17 54543.28 88888.00 2016-01-06 16:03:46.875 006 12558.73 52.15 54543.25 88888.00 2016-01-06 16:03:47.000 006 12558.77 52.15 54543.25 88888.00 2016-01-06 16:03:47.125 006 12558.77 52.17 54543.25 88888.00 2016-01-06 16:03:47.250 006 12558.67 52.12 54543.30 88888.00 2016-01-06 16:03:47.375 006 12558.73 52.10 54543.28 88888.00 2016-01-06 16:03:47.500 006 12558.75 52.08 54543.28 88888.00 2016-01-06 16:03:47.625 006 12558.75 52.02 54543.28 88888.00 2016-01-06 16:03:47.750 006 12558.75 52.05 54543.25 88888.00 2016-01-06 16:03:47.875 006 12558.75 52.05 54543.28 88888.00 2016-01-06 16:03:48.000 006 12558.80 52.02 54543.30 88888.00 2016-01-06 16:03:48.125 006 12558.83 51.98 54543.30 88888.00 2016-01-06 16:03:48.250 006 12558.77 51.92 54543.30 88888.00 2016-01-06 16:03:48.375 006 12558.77 51.95 54543.28 88888.00 2016-01-06 16:03:48.500 006 12558.75 51.92 54543.25 88888.00 2016-01-06 16:03:48.625 006 12558.73 51.88 54543.28 88888.00 2016-01-06 16:03:48.750 006 12558.70 51.90 54543.30 88888.00 2016-01-06 16:03:48.875 006 12558.75 51.88 54543.30 88888.00 2016-01-06 16:03:49.000 006 12558.75 51.85 54543.28 88888.00 2016-01-06 16:03:49.125 006 12558.77 51.83 54543.28 88888.00 2016-01-06 16:03:49.250 006 12558.77 51.75 54543.30 88888.00 2016-01-06 16:03:49.375 006 12558.80 51.73 54543.30 88888.00 2016-01-06 16:03:49.500 006 12558.85 51.73 54543.30 88888.00 2016-01-06 16:03:49.625 006 12558.90 51.75 54543.32 88888.00 2016-01-06 16:03:49.750 006 12558.88 51.75 54543.30 88888.00 2016-01-06 16:03:49.875 006 12558.90 51.70 54543.30 88888.00 2016-01-06 16:03:50.000 006 12558.92 51.65 54543.30 88888.00 2016-01-06 16:03:50.125 006 12558.98 51.67 54543.32 88888.00 2016-01-06 16:03:50.250 006 12558.92 51.65 54543.30 88888.00 2016-01-06 16:03:50.375 006 12558.88 51.62 54543.28 88888.00 2016-01-06 16:03:50.500 006 12558.85 51.62 54543.30 88888.00 2016-01-06 16:03:50.625 006 12558.85 51.55 54543.30 88888.00 2016-01-06 16:03:50.750 006 12558.88 51.55 54543.32 88888.00 2016-01-06 16:03:50.875 006 12558.88 51.58 54543.38 88888.00 2016-01-06 16:03:51.000 006 12558.92 51.52 54543.38 88888.00 2016-01-06 16:03:51.125 006 12558.90 51.50 54543.38 88888.00 2016-01-06 16:03:51.250 006 12558.88 51.50 54543.38 88888.00 2016-01-06 16:03:51.375 006 12558.90 51.48 54543.35 88888.00 2016-01-06 16:03:51.500 006 12558.90 51.40 54543.32 88888.00 2016-01-06 16:03:51.625 006 12558.90 51.40 54543.38 88888.00 2016-01-06 16:03:51.750 006 12558.92 51.42 54543.40 88888.00 2016-01-06 16:03:51.875 006 12558.95 51.42 54543.40 88888.00 2016-01-06 16:03:52.000 006 12558.95 51.40 54543.35 88888.00 2016-01-06 16:03:52.125 006 12559.05 51.38 54543.38 88888.00 2016-01-06 16:03:52.250 006 12559.05 51.35 54543.43 88888.00 2016-01-06 16:03:52.375 006 12558.95 51.33 54543.40 88888.00 2016-01-06 16:03:52.500 006 12558.92 51.33 54543.40 88888.00 2016-01-06 16:03:52.625 006 12559.00 51.33 54543.43 88888.00 2016-01-06 16:03:52.750 006 12559.02 51.30 54543.43 88888.00 2016-01-06 16:03:52.875 006 12559.00 51.25 54543.43 88888.00 2016-01-06 16:03:53.000 006 12558.98 51.23 54543.40 88888.00 2016-01-06 16:03:53.125 006 12559.00 51.23 54543.40 88888.00 2016-01-06 16:03:53.250 006 12559.02 51.17 54543.40 88888.00 2016-01-06 16:03:53.375 006 12559.02 51.17 54543.40 88888.00 2016-01-06 16:03:53.500 006 12559.08 51.15 54543.38 88888.00 2016-01-06 16:03:53.625 006 12559.10 51.12 54543.40 88888.00 2016-01-06 16:03:53.750 006 12559.00 51.08 54543.40 88888.00 2016-01-06 16:03:53.875 006 12559.05 51.02 54543.38 88888.00 2016-01-06 16:03:54.000 006 12559.10 51.00 54543.38 88888.00 2016-01-06 16:03:54.125 006 12559.05 51.00 54543.43 88888.00 2016-01-06 16:03:54.250 006 12559.08 50.98 54543.47 88888.00 2016-01-06 16:03:54.375 006 12559.12 50.95 54543.50 88888.00 2016-01-06 16:03:54.500 006 12559.17 50.90 54543.47 88888.00 2016-01-06 16:03:54.625 006 12559.17 50.85 54543.47 88888.00 2016-01-06 16:03:54.750 006 12559.10 50.85 54543.47 88888.00 2016-01-06 16:03:54.875 006 12559.05 50.83 54543.45 88888.00 2016-01-06 16:03:55.000 006 12559.05 50.75 54543.45 88888.00 2016-01-06 16:03:55.125 006 12559.08 50.75 54543.45 88888.00 2016-01-06 16:03:55.250 006 12559.08 50.70 54543.47 88888.00 2016-01-06 16:03:55.375 006 12559.08 50.67 54543.45 88888.00 2016-01-06 16:03:55.500 006 12559.05 50.62 54543.47 88888.00 2016-01-06 16:03:55.625 006 12559.05 50.62 54543.47 88888.00 2016-01-06 16:03:55.750 006 12559.05 50.58 54543.47 88888.00 2016-01-06 16:03:55.875 006 12559.05 50.58 54543.47 88888.00 2016-01-06 16:03:56.000 006 12559.10 50.58 54543.47 88888.00 2016-01-06 16:03:56.125 006 12559.10 50.52 54543.50 88888.00 2016-01-06 16:03:56.250 006 12559.08 50.45 54543.50 88888.00 2016-01-06 16:03:56.375 006 12559.02 50.42 54543.50 88888.00 2016-01-06 16:03:56.500 006 12559.02 50.42 54543.50 88888.00 2016-01-06 16:03:56.625 006 12559.10 50.42 54543.53 88888.00 2016-01-06 16:03:56.750 006 12559.17 50.42 54543.53 88888.00 2016-01-06 16:03:56.875 006 12559.17 50.40 54543.55 88888.00 2016-01-06 16:03:57.000 006 12559.10 50.38 54543.53 88888.00 2016-01-06 16:03:57.125 006 12559.10 50.38 54543.50 88888.00 2016-01-06 16:03:57.250 006 12559.10 50.33 54543.53 88888.00 2016-01-06 16:03:57.375 006 12559.08 50.33 54543.55 88888.00 2016-01-06 16:03:57.500 006 12559.05 50.27 54543.53 88888.00 2016-01-06 16:03:57.625 006 12559.10 50.25 54543.53 88888.00 2016-01-06 16:03:57.750 006 12559.08 50.23 54543.55 88888.00 2016-01-06 16:03:57.875 006 12559.05 50.20 54543.55 88888.00 2016-01-06 16:03:58.000 006 12559.05 50.17 54543.57 88888.00 2016-01-06 16:03:58.125 006 12559.12 50.15 54543.57 88888.00 2016-01-06 16:03:58.250 006 12559.12 50.08 54543.55 88888.00 2016-01-06 16:03:58.375 006 12559.08 50.08 54543.55 88888.00 2016-01-06 16:03:58.500 006 12559.12 50.08 54543.57 88888.00 2016-01-06 16:03:58.625 006 12559.12 50.00 54543.57 88888.00 2016-01-06 16:03:58.750 006 12559.17 49.98 54543.55 88888.00 2016-01-06 16:03:58.875 006 12559.12 49.92 54543.57 88888.00 2016-01-06 16:03:59.000 006 12559.10 49.95 54543.55 88888.00 2016-01-06 16:03:59.125 006 12559.02 49.95 54543.60 88888.00 2016-01-06 16:03:59.250 006 12558.95 49.88 54543.62 88888.00 2016-01-06 16:03:59.375 006 12559.02 49.85 54543.62 88888.00 2016-01-06 16:03:59.500 006 12559.00 49.83 54543.62 88888.00 2016-01-06 16:03:59.625 006 12558.98 49.77 54543.65 88888.00 2016-01-06 16:03:59.750 006 12559.00 49.75 54543.60 88888.00 2016-01-06 16:03:59.875 006 12559.02 49.73 54543.60 88888.00 2016-01-06 16:04:00.000 006 12559.02 49.70 54543.57 88888.00 2016-01-06 16:04:00.125 006 12559.02 49.65 54543.60 88888.00 2016-01-06 16:04:00.250 006 12558.98 49.62 54543.65 88888.00 2016-01-06 16:04:00.375 006 12558.95 49.60 54543.65 88888.00 2016-01-06 16:04:00.500 006 12558.90 49.58 54543.65 88888.00 2016-01-06 16:04:00.625 006 12558.92 49.52 54543.65 88888.00 2016-01-06 16:04:00.750 006 12558.98 49.52 54543.65 88888.00 2016-01-06 16:04:00.875 006 12558.95 49.50 54543.68 88888.00 2016-01-06 16:04:01.000 006 12558.95 49.45 54543.68 88888.00 2016-01-06 16:04:01.125 006 12558.98 49.38 54543.68 88888.00 2016-01-06 16:04:01.250 006 12558.95 49.33 54543.70 88888.00 2016-01-06 16:04:01.375 006 12558.98 49.33 54543.68 88888.00 2016-01-06 16:04:01.500 006 12558.92 49.30 54543.65 88888.00 2016-01-06 16:04:01.625 006 12558.95 49.25 54543.68 88888.00 2016-01-06 16:04:01.750 006 12558.98 49.23 54543.70 88888.00 2016-01-06 16:04:01.875 006 12558.98 49.17 54543.72 88888.00 2016-01-06 16:04:02.000 006 12558.98 49.15 54543.70 88888.00 2016-01-06 16:04:02.125 006 12559.00 49.12 54543.75 88888.00 2016-01-06 16:04:02.250 006 12559.00 49.15 54543.75 88888.00 2016-01-06 16:04:02.375 006 12559.00 49.12 54543.72 88888.00 2016-01-06 16:04:02.500 006 12558.98 49.05 54543.70 88888.00 2016-01-06 16:04:02.625 006 12558.95 48.98 54543.70 88888.00 2016-01-06 16:04:02.750 006 12558.92 48.92 54543.75 88888.00 2016-01-06 16:04:02.875 006 12558.88 48.90 54543.72 88888.00 2016-01-06 16:04:03.000 006 12558.85 48.85 54543.72 88888.00 2016-01-06 16:04:03.125 006 12558.80 48.80 54543.78 88888.00 2016-01-06 16:04:03.250 006 12558.80 48.75 54543.78 88888.00 2016-01-06 16:04:03.375 006 12558.85 48.70 54543.82 88888.00 2016-01-06 16:04:03.500 006 12558.83 48.67 54543.82 88888.00 2016-01-06 16:04:03.625 006 12558.83 48.67 54543.78 88888.00 2016-01-06 16:04:03.750 006 12558.77 48.60 54543.85 88888.00 2016-01-06 16:04:03.875 006 12558.67 48.58 54543.82 88888.00 2016-01-06 16:04:04.000 006 12558.70 48.52 54543.85 88888.00 2016-01-06 16:04:04.125 006 12558.75 48.48 54543.85 88888.00 2016-01-06 16:04:04.250 006 12558.73 48.42 54543.85 88888.00 2016-01-06 16:04:04.375 006 12558.65 48.40 54543.85 88888.00 2016-01-06 16:04:04.500 006 12558.70 48.38 54543.85 88888.00 2016-01-06 16:04:04.625 006 12558.73 48.27 54543.82 88888.00 2016-01-06 16:04:04.750 006 12558.73 48.23 54543.88 88888.00 2016-01-06 16:04:04.875 006 12558.73 48.15 54543.88 88888.00 2016-01-06 16:04:05.000 006 12558.65 48.10 54543.88 88888.00 2016-01-06 16:04:05.125 006 12558.60 48.08 54543.90 88888.00 2016-01-06 16:04:05.250 006 12558.52 48.02 54543.90 88888.00 2016-01-06 16:04:05.375 006 12558.50 48.00 54543.93 88888.00 2016-01-06 16:04:05.500 006 12558.45 47.95 54543.95 88888.00 2016-01-06 16:04:05.625 006 12558.45 47.90 54543.95 88888.00 2016-01-06 16:04:05.750 006 12558.42 47.85 54543.95 88888.00 2016-01-06 16:04:05.875 006 12558.42 47.80 54543.97 88888.00 2016-01-06 16:04:06.000 006 12558.42 47.80 54543.97 88888.00 2016-01-06 16:04:06.125 006 12558.42 47.73 54544.00 88888.00 2016-01-06 16:04:06.250 006 12558.40 47.65 54544.00 88888.00 2016-01-06 16:04:06.375 006 12558.38 47.62 54544.00 88888.00 2016-01-06 16:04:06.500 006 12558.38 47.60 54544.00 88888.00 2016-01-06 16:04:06.625 006 12558.40 47.52 54544.03 88888.00 2016-01-06 16:04:06.750 006 12558.33 47.50 54544.03 88888.00 2016-01-06 16:04:06.875 006 12558.27 47.48 54544.05 88888.00 2016-01-06 16:04:07.000 006 12558.25 47.38 54544.03 88888.00 2016-01-06 16:04:07.125 006 12558.15 47.30 54544.05 88888.00 2016-01-06 16:04:07.250 006 12558.02 47.27 54544.05 88888.00 2016-01-06 16:04:07.375 006 12558.00 47.30 54544.05 88888.00 2016-01-06 16:04:07.500 006 12558.05 47.27 54544.07 88888.00 2016-01-06 16:04:07.625 006 12558.08 47.23 54544.05 88888.00 2016-01-06 16:04:07.750 006 12558.05 47.23 54544.07 88888.00 2016-01-06 16:04:07.875 006 12558.02 47.17 54544.07 88888.00 2016-01-06 16:04:08.000 006 12557.95 47.12 54544.07 88888.00 2016-01-06 16:04:08.125 006 12557.88 47.10 54544.10 88888.00 2016-01-06 16:04:08.250 006 12557.80 47.02 54544.10 88888.00 2016-01-06 16:04:08.375 006 12557.85 47.00 54544.12 88888.00 2016-01-06 16:04:08.500 006 12557.83 46.98 54544.12 88888.00 2016-01-06 16:04:08.625 006 12557.80 46.92 54544.10 88888.00 2016-01-06 16:04:08.750 006 12557.80 46.88 54544.12 88888.00 2016-01-06 16:04:08.875 006 12557.83 46.80 54544.12 88888.00 2016-01-06 16:04:09.000 006 12557.75 46.80 54544.15 88888.00 2016-01-06 16:04:09.125 006 12557.67 46.77 54544.18 88888.00 2016-01-06 16:04:09.250 006 12557.65 46.73 54544.18 88888.00 2016-01-06 16:04:09.375 006 12557.70 46.70 54544.20 88888.00 2016-01-06 16:04:09.500 006 12557.65 46.67 54544.18 88888.00 2016-01-06 16:04:09.625 006 12557.65 46.62 54544.18 88888.00 2016-01-06 16:04:09.750 006 12557.62 46.60 54544.20 88888.00 2016-01-06 16:04:09.875 006 12557.58 46.55 54544.20 88888.00 2016-01-06 16:04:10.000 006 12557.52 46.52 54544.15 88888.00 2016-01-06 16:04:10.125 006 12557.50 46.52 54544.18 88888.00 2016-01-06 16:04:10.250 006 12557.48 46.50 54544.20 88888.00 2016-01-06 16:04:10.375 006 12557.45 46.50 54544.20 88888.00 2016-01-06 16:04:10.500 006 12557.40 46.48 54544.22 88888.00 2016-01-06 16:04:10.625 006 12557.40 46.45 54544.22 88888.00 2016-01-06 16:04:10.750 006 12557.35 46.40 54544.22 88888.00 2016-01-06 16:04:10.875 006 12557.25 46.38 54544.22 88888.00 2016-01-06 16:04:11.000 006 12557.20 46.33 54544.22 88888.00 2016-01-06 16:04:11.125 006 12557.23 46.30 54544.22 88888.00 2016-01-06 16:04:11.250 006 12557.15 46.27 54544.25 88888.00 2016-01-06 16:04:11.375 006 12557.15 46.25 54544.25 88888.00 2016-01-06 16:04:11.500 006 12557.17 46.25 54544.28 88888.00 2016-01-06 16:04:11.625 006 12557.20 46.17 54544.25 88888.00 2016-01-06 16:04:11.750 006 12557.15 46.20 54544.28 88888.00 2016-01-06 16:04:11.875 006 12557.10 46.17 54544.28 88888.00 2016-01-06 16:04:12.000 006 12557.10 46.15 54544.28 88888.00 2016-01-06 16:04:12.125 006 12557.02 46.12 54544.30 88888.00 2016-01-06 16:04:12.250 006 12556.95 46.08 54544.30 88888.00 2016-01-06 16:04:12.375 006 12557.00 46.08 54544.28 88888.00 2016-01-06 16:04:12.500 006 12557.02 46.05 54544.30 88888.00 2016-01-06 16:04:12.625 006 12556.92 46.05 54544.32 88888.00 2016-01-06 16:04:12.750 006 12556.90 46.02 54544.30 88888.00 2016-01-06 16:04:12.875 006 12556.98 46.05 54544.30 88888.00 2016-01-06 16:04:13.000 006 12556.95 46.00 54544.30 88888.00 2016-01-06 16:04:13.125 006 12556.88 45.98 54544.32 88888.00 2016-01-06 16:04:13.250 006 12556.83 46.00 54544.30 88888.00 2016-01-06 16:04:13.375 006 12556.85 46.00 54544.28 88888.00 2016-01-06 16:04:13.500 006 12556.83 46.00 54544.30 88888.00 2016-01-06 16:04:13.625 006 12556.83 46.02 54544.28 88888.00 2016-01-06 16:04:13.750 006 12556.85 46.00 54544.32 88888.00 2016-01-06 16:04:13.875 006 12556.83 46.00 54544.32 88888.00 2016-01-06 16:04:14.000 006 12556.73 46.02 54544.30 88888.00 2016-01-06 16:04:14.125 006 12556.70 46.02 54544.30 88888.00 2016-01-06 16:04:14.250 006 12556.73 45.92 54544.28 88888.00 2016-01-06 16:04:14.375 006 12556.70 45.92 54544.28 88888.00 2016-01-06 16:04:14.500 006 12556.58 45.88 54544.30 88888.00 2016-01-06 16:04:14.625 006 12556.60 45.90 54544.30 88888.00 2016-01-06 16:04:14.750 006 12556.67 45.90 54544.28 88888.00 2016-01-06 16:04:14.875 006 12556.67 45.83 54544.28 88888.00 2016-01-06 16:04:15.000 006 12556.60 45.83 54544.30 88888.00 2016-01-06 16:04:15.125 006 12556.58 45.85 54544.30 88888.00 2016-01-06 16:04:15.250 006 12556.48 45.83 54544.32 88888.00 2016-01-06 16:04:15.375 006 12556.48 45.83 54544.30 88888.00 2016-01-06 16:04:15.500 006 12556.48 45.85 54544.32 88888.00 2016-01-06 16:04:15.625 006 12556.50 45.80 54544.28 88888.00 2016-01-06 16:04:15.750 006 12556.52 45.75 54544.28 88888.00 2016-01-06 16:04:15.875 006 12556.45 45.70 54544.30 88888.00 2016-01-06 16:04:16.000 006 12556.38 45.67 54544.30 88888.00 2016-01-06 16:04:16.125 006 12556.48 45.67 54544.28 88888.00 2016-01-06 16:04:16.250 006 12556.50 45.67 54544.28 88888.00 2016-01-06 16:04:16.375 006 12556.40 45.67 54544.28 88888.00 2016-01-06 16:04:16.500 006 12556.38 45.65 54544.28 88888.00 2016-01-06 16:04:16.625 006 12556.42 45.67 54544.25 88888.00 2016-01-06 16:04:16.750 006 12556.42 45.67 54544.25 88888.00 2016-01-06 16:04:16.875 006 12556.40 45.67 54544.25 88888.00 2016-01-06 16:04:17.000 006 12556.33 45.67 54544.28 88888.00 2016-01-06 16:04:17.125 006 12556.33 45.62 54544.32 88888.00 2016-01-06 16:04:17.250 006 12556.33 45.62 54544.30 88888.00 2016-01-06 16:04:17.375 006 12556.27 45.62 54544.30 88888.00 2016-01-06 16:04:17.500 006 12556.20 45.60 54544.28 88888.00 2016-01-06 16:04:17.625 006 12556.17 45.58 54544.30 88888.00 2016-01-06 16:04:17.750 006 12556.20 45.58 54544.32 88888.00 2016-01-06 16:04:17.875 006 12556.17 45.58 54544.30 88888.00 2016-01-06 16:04:18.000 006 12556.15 45.55 54544.28 88888.00 2016-01-06 16:04:18.125 006 12556.10 45.52 54544.28 88888.00 2016-01-06 16:04:18.250 006 12556.10 45.50 54544.28 88888.00 2016-01-06 16:04:18.375 006 12556.08 45.45 54544.25 88888.00 2016-01-06 16:04:18.500 006 12556.05 45.40 54544.25 88888.00 2016-01-06 16:04:18.625 006 12556.05 45.40 54544.28 88888.00 2016-01-06 16:04:18.750 006 12556.02 45.40 54544.30 88888.00 2016-01-06 16:04:18.875 006 12556.02 45.40 54544.28 88888.00 2016-01-06 16:04:19.000 006 12555.98 45.40 54544.25 88888.00 2016-01-06 16:04:19.125 006 12555.90 45.38 54544.25 88888.00 2016-01-06 16:04:19.250 006 12555.90 45.33 54544.25 88888.00 2016-01-06 16:04:19.375 006 12555.90 45.33 54544.22 88888.00 2016-01-06 16:04:19.500 006 12555.92 45.30 54544.25 88888.00 2016-01-06 16:04:19.625 006 12555.88 45.33 54544.25 88888.00 2016-01-06 16:04:19.750 006 12555.88 45.30 54544.28 88888.00 2016-01-06 16:04:19.875 006 12555.80 45.27 54544.25 88888.00 2016-01-06 16:04:20.000 006 12555.77 45.27 54544.25 88888.00 2016-01-06 16:04:20.125 006 12555.73 45.23 54544.25 88888.00 2016-01-06 16:04:20.250 006 12555.62 45.20 54544.22 88888.00 2016-01-06 16:04:20.375 006 12555.70 45.20 54544.22 88888.00 2016-01-06 16:04:20.500 006 12555.67 45.20 54544.25 88888.00 2016-01-06 16:04:20.625 006 12555.60 45.17 54544.25 88888.00 2016-01-06 16:04:20.750 006 12555.60 45.12 54544.22 88888.00 2016-01-06 16:04:20.875 006 12555.65 45.12 54544.22 88888.00 2016-01-06 16:04:21.000 006 12555.65 45.10 54544.22 88888.00 2016-01-06 16:04:21.125 006 12555.62 45.10 54544.22 88888.00 2016-01-06 16:04:21.250 006 12555.52 45.08 54544.25 88888.00 2016-01-06 16:04:21.375 006 12555.48 45.05 54544.20 88888.00 2016-01-06 16:04:21.500 006 12555.45 45.02 54544.22 88888.00 2016-01-06 16:04:21.625 006 12555.45 45.00 54544.22 88888.00 2016-01-06 16:04:21.750 006 12555.42 45.00 54544.22 88888.00 2016-01-06 16:04:21.875 006 12555.38 45.02 54544.22 88888.00 2016-01-06 16:04:22.000 006 12555.35 45.02 54544.20 88888.00 2016-01-06 16:04:22.125 006 12555.35 45.00 54544.20 88888.00 2016-01-06 16:04:22.250 006 12555.40 44.98 54544.22 88888.00 2016-01-06 16:04:22.375 006 12555.40 44.98 54544.20 88888.00 2016-01-06 16:04:22.500 006 12555.38 44.95 54544.22 88888.00 2016-01-06 16:04:22.625 006 12555.30 44.92 54544.20 88888.00 2016-01-06 16:04:22.750 006 12555.27 44.95 54544.25 88888.00 2016-01-06 16:04:22.875 006 12555.25 44.98 54544.22 88888.00 2016-01-06 16:04:23.000 006 12555.23 44.95 54544.22 88888.00 2016-01-06 16:04:23.125 006 12555.25 44.92 54544.25 88888.00 2016-01-06 16:04:23.250 006 12555.20 44.90 54544.28 88888.00 2016-01-06 16:04:23.375 006 12555.20 44.90 54544.25 88888.00 2016-01-06 16:04:23.500 006 12555.20 44.88 54544.22 88888.00 2016-01-06 16:04:23.625 006 12555.15 44.90 54544.22 88888.00 2016-01-06 16:04:23.750 006 12555.05 44.88 54544.22 88888.00 2016-01-06 16:04:23.875 006 12555.05 44.85 54544.20 88888.00 2016-01-06 16:04:24.000 006 12555.05 44.88 54544.18 88888.00 2016-01-06 16:04:24.125 006 12555.05 44.88 54544.18 88888.00 2016-01-06 16:04:24.250 006 12555.02 44.88 54544.20 88888.00 2016-01-06 16:04:24.375 006 12555.12 44.88 54544.20 88888.00 2016-01-06 16:04:24.500 006 12555.12 44.92 54544.18 88888.00 2016-01-06 16:04:24.625 006 12555.08 44.92 54544.18 88888.00 2016-01-06 16:04:24.750 006 12555.08 44.92 54544.20 88888.00 2016-01-06 16:04:24.875 006 12555.05 44.90 54544.20 88888.00 2016-01-06 16:04:25.000 006 12555.02 44.88 54544.20 88888.00 2016-01-06 16:04:25.125 006 12554.92 44.88 54544.20 88888.00 2016-01-06 16:04:25.250 006 12554.90 44.85 54544.18 88888.00 2016-01-06 16:04:25.375 006 12554.85 44.88 54544.12 88888.00 2016-01-06 16:04:25.500 006 12554.83 44.90 54544.10 88888.00 2016-01-06 16:04:25.625 006 12554.85 44.90 54544.10 88888.00 2016-01-06 16:04:25.750 006 12554.83 44.90 54544.10 88888.00 2016-01-06 16:04:25.875 006 12554.80 44.88 54544.10 88888.00 2016-01-06 16:04:26.000 006 12554.83 44.88 54544.07 88888.00 2016-01-06 16:04:26.125 006 12554.83 44.88 54544.10 88888.00 2016-01-06 16:04:26.250 006 12554.75 44.88 54544.10 88888.00 2016-01-06 16:04:26.375 006 12554.77 44.90 54544.10 88888.00 2016-01-06 16:04:26.500 006 12554.70 44.90 54544.10 88888.00 2016-01-06 16:04:26.625 006 12554.70 44.90 54544.07 88888.00 2016-01-06 16:04:26.750 006 12554.75 44.92 54544.07 88888.00 2016-01-06 16:04:26.875 006 12554.73 44.95 54544.07 88888.00 2016-01-06 16:04:27.000 006 12554.70 44.92 54544.05 88888.00 2016-01-06 16:04:27.125 006 12554.70 44.95 54544.05 88888.00 2016-01-06 16:04:27.250 006 12554.70 45.00 54544.07 88888.00 2016-01-06 16:04:27.375 006 12554.73 45.02 54544.05 88888.00 2016-01-06 16:04:27.500 006 12554.70 45.05 54544.07 88888.00 2016-01-06 16:04:27.625 006 12554.62 45.05 54544.07 88888.00 2016-01-06 16:04:27.750 006 12554.70 45.10 54544.07 88888.00 2016-01-06 16:04:27.875 006 12554.67 45.12 54544.03 88888.00 2016-01-06 16:04:28.000 006 12554.62 45.12 54544.03 88888.00 2016-01-06 16:04:28.125 006 12554.55 45.10 54544.03 88888.00 2016-01-06 16:04:28.250 006 12554.48 45.10 54544.00 88888.00 2016-01-06 16:04:28.375 006 12554.52 45.12 54544.00 88888.00 2016-01-06 16:04:28.500 006 12554.52 45.12 54543.97 88888.00 2016-01-06 16:04:28.625 006 12554.48 45.15 54543.97 88888.00 2016-01-06 16:04:28.750 006 12554.52 45.15 54543.97 88888.00 2016-01-06 16:04:28.875 006 12554.55 45.17 54543.95 88888.00 2016-01-06 16:04:29.000 006 12554.48 45.17 54543.95 88888.00 2016-01-06 16:04:29.125 006 12554.42 45.20 54543.93 88888.00 2016-01-06 16:04:29.250 006 12554.48 45.20 54543.93 88888.00 2016-01-06 16:04:29.375 006 12554.50 45.23 54543.95 88888.00 2016-01-06 16:04:29.500 006 12554.52 45.25 54543.93 88888.00 2016-01-06 16:04:29.625 006 12554.48 45.27 54543.90 88888.00 2016-01-06 16:04:29.750 006 12554.45 45.33 54543.93 88888.00 2016-01-06 16:04:29.875 006 12554.50 45.30 54543.90 88888.00 2016-01-06 16:04:30.000 006 12554.50 45.27 54543.88 88888.00 2016-01-06 16:04:30.125 006 12554.48 45.35 54543.88 88888.00 2016-01-06 16:04:30.250 006 12554.40 45.40 54543.85 88888.00 2016-01-06 16:04:30.375 006 12554.45 45.48 54543.88 88888.00 2016-01-06 16:04:30.500 006 12554.48 45.50 54543.85 88888.00 2016-01-06 16:04:30.625 006 12554.42 45.52 54543.85 88888.00 2016-01-06 16:04:30.750 006 12554.40 45.55 54543.80 88888.00 2016-01-06 16:04:30.875 006 12554.45 45.58 54543.80 88888.00 2016-01-06 16:04:31.000 006 12554.42 45.58 54543.78 88888.00 2016-01-06 16:04:31.125 006 12554.45 45.58 54543.78 88888.00 2016-01-06 16:04:31.250 006 12554.48 45.65 54543.78 88888.00 2016-01-06 16:04:31.375 006 12554.45 45.70 54543.80 88888.00 2016-01-06 16:04:31.500 006 12554.48 45.67 54543.80 88888.00 2016-01-06 16:04:31.625 006 12554.42 45.67 54543.75 88888.00 2016-01-06 16:04:31.750 006 12554.38 45.70 54543.75 88888.00 2016-01-06 16:04:31.875 006 12554.35 45.73 54543.72 88888.00 2016-01-06 16:04:32.000 006 12554.40 45.73 54543.72 88888.00 2016-01-06 16:04:32.125 006 12554.42 45.75 54543.75 88888.00 2016-01-06 16:04:32.250 006 12554.42 45.75 54543.75 88888.00 2016-01-06 16:04:32.375 006 12554.42 45.77 54543.75 88888.00 2016-01-06 16:04:32.500 006 12554.48 45.77 54543.68 88888.00 2016-01-06 16:04:32.625 006 12554.48 45.80 54543.68 88888.00 2016-01-06 16:04:32.750 006 12554.45 45.85 54543.72 88888.00 2016-01-06 16:04:32.875 006 12554.40 45.85 54543.68 88888.00 2016-01-06 16:04:33.000 006 12554.40 45.88 54543.68 88888.00 2016-01-06 16:04:33.125 006 12554.42 45.90 54543.68 88888.00 2016-01-06 16:04:33.250 006 12554.45 45.95 54543.68 88888.00 2016-01-06 16:04:33.375 006 12554.48 45.95 54543.68 88888.00 2016-01-06 16:04:33.500 006 12554.42 45.95 54543.65 88888.00 2016-01-06 16:04:33.625 006 12554.38 45.92 54543.62 88888.00 2016-01-06 16:04:33.750 006 12554.42 45.98 54543.62 88888.00 2016-01-06 16:04:33.875 006 12554.42 45.98 54543.65 88888.00 2016-01-06 16:04:34.000 006 12554.38 45.98 54543.60 88888.00 2016-01-06 16:04:34.125 006 12554.38 46.00 54543.60 88888.00 2016-01-06 16:04:34.250 006 12554.38 46.05 54543.60 88888.00 2016-01-06 16:04:34.375 006 12554.45 46.05 54543.60 88888.00 2016-01-06 16:04:34.500 006 12554.45 46.08 54543.60 88888.00 2016-01-06 16:04:34.625 006 12554.38 46.10 54543.60 88888.00 2016-01-06 16:04:34.750 006 12554.35 46.10 54543.60 88888.00 2016-01-06 16:04:34.875 006 12554.35 46.15 54543.62 88888.00 2016-01-06 16:04:35.000 006 12554.38 46.15 54543.57 88888.00 2016-01-06 16:04:35.125 006 12554.40 46.15 54543.60 88888.00 2016-01-06 16:04:35.250 006 12554.38 46.15 54543.60 88888.00 2016-01-06 16:04:35.375 006 12554.42 46.20 54543.60 88888.00 2016-01-06 16:04:35.500 006 12554.40 46.15 54543.57 88888.00 2016-01-06 16:04:35.625 006 12554.40 46.15 54543.55 88888.00 2016-01-06 16:04:35.750 006 12554.42 46.17 54543.55 88888.00 2016-01-06 16:04:35.875 006 12554.42 46.17 54543.57 88888.00 2016-01-06 16:04:36.000 006 12554.42 46.20 54543.55 88888.00 2016-01-06 16:04:36.125 006 12554.42 46.17 54543.55 88888.00 2016-01-06 16:04:36.250 006 12554.45 46.20 54543.55 88888.00 2016-01-06 16:04:36.375 006 12554.45 46.23 54543.53 88888.00 2016-01-06 16:04:36.500 006 12554.48 46.25 54543.53 88888.00 2016-01-06 16:04:36.625 006 12554.50 46.25 54543.53 88888.00 2016-01-06 16:04:36.750 006 12554.48 46.30 54543.53 88888.00 2016-01-06 16:04:36.875 006 12554.50 46.33 54543.53 88888.00 2016-01-06 16:04:37.000 006 12554.48 46.33 54543.50 88888.00 2016-01-06 16:04:37.125 006 12554.48 46.33 54543.53 88888.00 2016-01-06 16:04:37.250 006 12554.45 46.30 54543.50 88888.00 2016-01-06 16:04:37.375 006 12554.48 46.33 54543.50 88888.00 2016-01-06 16:04:37.500 006 12554.50 46.35 54543.47 88888.00 2016-01-06 16:04:37.625 006 12554.50 46.38 54543.47 88888.00 2016-01-06 16:04:37.750 006 12554.52 46.38 54543.47 88888.00 2016-01-06 16:04:37.875 006 12554.48 46.42 54543.47 88888.00 2016-01-06 16:04:38.000 006 12554.45 46.45 54543.47 88888.00 2016-01-06 16:04:38.125 006 12554.45 46.42 54543.45 88888.00 2016-01-06 16:04:38.250 006 12554.45 46.42 54543.47 88888.00 2016-01-06 16:04:38.375 006 12554.42 46.45 54543.47 88888.00 2016-01-06 16:04:38.500 006 12554.42 46.52 54543.50 88888.00 2016-01-06 16:04:38.625 006 12554.35 46.58 54543.50 88888.00 2016-01-06 16:04:38.750 006 12554.35 46.60 54543.45 88888.00 2016-01-06 16:04:38.875 006 12554.38 46.62 54543.45 88888.00 2016-01-06 16:04:39.000 006 12554.35 46.65 54543.43 88888.00 2016-01-06 16:04:39.125 006 12554.35 46.70 54543.45 88888.00 2016-01-06 16:04:39.250 006 12554.35 46.67 54543.45 88888.00 2016-01-06 16:04:39.375 006 12554.42 46.70 54543.43 88888.00 2016-01-06 16:04:39.500 006 12554.42 46.70 54543.43 88888.00 2016-01-06 16:04:39.625 006 12554.42 46.75 54543.43 88888.00 2016-01-06 16:04:39.750 006 12554.42 46.73 54543.40 88888.00 2016-01-06 16:04:39.875 006 12554.42 46.77 54543.40 88888.00 2016-01-06 16:04:40.000 006 12554.40 46.80 54543.38 88888.00 2016-01-06 16:04:40.125 006 12554.38 46.83 54543.38 88888.00 2016-01-06 16:04:40.250 006 12554.35 46.85 54543.38 88888.00 2016-01-06 16:04:40.375 006 12554.40 46.85 54543.40 88888.00 2016-01-06 16:04:40.500 006 12554.42 46.88 54543.38 88888.00 2016-01-06 16:04:40.625 006 12554.40 46.90 54543.38 88888.00 2016-01-06 16:04:40.750 006 12554.33 46.98 54543.38 88888.00 2016-01-06 16:04:40.875 006 12554.33 46.95 54543.40 88888.00 2016-01-06 16:04:41.000 006 12554.30 46.95 54543.38 88888.00 2016-01-06 16:04:41.125 006 12554.30 46.92 54543.35 88888.00 2016-01-06 16:04:41.250 006 12554.30 46.95 54543.35 88888.00 2016-01-06 16:04:41.375 006 12554.35 47.00 54543.32 88888.00 2016-01-06 16:04:41.500 006 12554.35 47.08 54543.32 88888.00 2016-01-06 16:04:41.625 006 12554.35 47.10 54543.30 88888.00 2016-01-06 16:04:41.750 006 12554.38 47.12 54543.30 88888.00 2016-01-06 16:04:41.875 006 12554.38 47.20 54543.30 88888.00 2016-01-06 16:04:42.000 006 12554.33 47.20 54543.32 88888.00 2016-01-06 16:04:42.125 006 12554.30 47.23 54543.30 88888.00 2016-01-06 16:04:42.250 006 12554.33 47.25 54543.30 88888.00 2016-01-06 16:04:42.375 006 12554.38 47.30 54543.28 88888.00 2016-01-06 16:04:42.500 006 12554.35 47.30 54543.28 88888.00 2016-01-06 16:04:42.625 006 12554.33 47.30 54543.28 88888.00 2016-01-06 16:04:42.750 006 12554.38 47.33 54543.30 88888.00 2016-01-06 16:04:42.875 006 12554.35 47.38 54543.28 88888.00 2016-01-06 16:04:43.000 006 12554.38 47.38 54543.25 88888.00 2016-01-06 16:04:43.125 006 12554.42 47.38 54543.25 88888.00 2016-01-06 16:04:43.250 006 12554.45 47.40 54543.25 88888.00 2016-01-06 16:04:43.375 006 12554.50 47.42 54543.22 88888.00 2016-01-06 16:04:43.500 006 12554.50 47.48 54543.22 88888.00 2016-01-06 16:04:43.625 006 12554.42 47.55 54543.22 88888.00 2016-01-06 16:04:43.750 006 12554.35 47.55 54543.22 88888.00 2016-01-06 16:04:43.875 006 12554.40 47.60 54543.20 88888.00 2016-01-06 16:04:44.000 006 12554.38 47.60 54543.18 88888.00 2016-01-06 16:04:44.125 006 12554.38 47.62 54543.20 88888.00 2016-01-06 16:04:44.250 006 12554.38 47.65 54543.20 88888.00 2016-01-06 16:04:44.375 006 12554.38 47.73 54543.20 88888.00 2016-01-06 16:04:44.500 006 12554.40 47.75 54543.18 88888.00 2016-01-06 16:04:44.625 006 12554.38 47.73 54543.12 88888.00 2016-01-06 16:04:44.750 006 12554.38 47.77 54543.12 88888.00 2016-01-06 16:04:44.875 006 12554.40 47.85 54543.15 88888.00 2016-01-06 16:04:45.000 006 12554.38 47.92 54543.15 88888.00 2016-01-06 16:04:45.125 006 12554.33 47.90 54543.12 88888.00 2016-01-06 16:04:45.250 006 12554.25 47.92 54543.15 88888.00 2016-01-06 16:04:45.375 006 12554.33 47.95 54543.12 88888.00 2016-01-06 16:04:45.500 006 12554.35 47.98 54543.15 88888.00 2016-01-06 16:04:45.625 006 12554.40 48.00 54543.12 88888.00 2016-01-06 16:04:45.750 006 12554.48 48.05 54543.10 88888.00 2016-01-06 16:04:45.875 006 12554.48 48.08 54543.12 88888.00 2016-01-06 16:04:46.000 006 12554.40 48.10 54543.10 88888.00 2016-01-06 16:04:46.125 006 12554.33 48.12 54543.10 88888.00 2016-01-06 16:04:46.250 006 12554.35 48.17 54543.10 88888.00 2016-01-06 16:04:46.375 006 12554.40 48.23 54543.07 88888.00 2016-01-06 16:04:46.500 006 12554.38 48.23 54543.05 88888.00 2016-01-06 16:04:46.625 006 12554.35 48.27 54543.05 88888.00 2016-01-06 16:04:46.750 006 12554.35 48.30 54543.05 88888.00 2016-01-06 16:04:46.875 006 12554.38 48.35 54543.05 88888.00 2016-01-06 16:04:47.000 006 12554.42 48.35 54543.05 88888.00 2016-01-06 16:04:47.125 006 12554.42 48.38 54543.05 88888.00 2016-01-06 16:04:47.250 006 12554.35 48.40 54543.00 88888.00 2016-01-06 16:04:47.375 006 12554.40 48.45 54542.97 88888.00 2016-01-06 16:04:47.500 006 12554.40 48.50 54542.97 88888.00 2016-01-06 16:04:47.625 006 12554.40 48.50 54543.00 88888.00 2016-01-06 16:04:47.750 006 12554.42 48.55 54543.00 88888.00 2016-01-06 16:04:47.875 006 12554.48 48.60 54543.00 88888.00 2016-01-06 16:04:48.000 006 12554.45 48.60 54542.95 88888.00 2016-01-06 16:04:48.125 006 12554.38 48.62 54542.97 88888.00 2016-01-06 16:04:48.250 006 12554.38 48.67 54542.95 88888.00 2016-01-06 16:04:48.375 006 12554.48 48.70 54542.95 88888.00 2016-01-06 16:04:48.500 006 12554.52 48.73 54542.95 88888.00 2016-01-06 16:04:48.625 006 12554.45 48.77 54542.95 88888.00 2016-01-06 16:04:48.750 006 12554.45 48.80 54542.95 88888.00 2016-01-06 16:04:48.875 006 12554.48 48.80 54542.95 88888.00 2016-01-06 16:04:49.000 006 12554.50 48.85 54542.93 88888.00 2016-01-06 16:04:49.125 006 12554.52 48.85 54542.90 88888.00 2016-01-06 16:04:49.250 006 12554.52 48.88 54542.90 88888.00 2016-01-06 16:04:49.375 006 12554.52 48.90 54542.90 88888.00 2016-01-06 16:04:49.500 006 12554.55 48.95 54542.88 88888.00 2016-01-06 16:04:49.625 006 12554.65 49.02 54542.88 88888.00 2016-01-06 16:04:49.750 006 12554.62 49.05 54542.90 88888.00 2016-01-06 16:04:49.875 006 12554.60 49.10 54542.88 88888.00 2016-01-06 16:04:50.000 006 12554.62 49.10 54542.85 88888.00 2016-01-06 16:04:50.125 006 12554.65 49.17 54542.85 88888.00 2016-01-06 16:04:50.250 006 12554.62 49.17 54542.85 88888.00 2016-01-06 16:04:50.375 006 12554.58 49.17 54542.85 88888.00 2016-01-06 16:04:50.500 006 12554.60 49.23 54542.88 88888.00 2016-01-06 16:04:50.625 006 12554.65 49.27 54542.82 88888.00 2016-01-06 16:04:50.750 006 12554.75 49.30 54542.80 88888.00 2016-01-06 16:04:50.875 006 12554.73 49.35 54542.82 88888.00 2016-01-06 16:04:51.000 006 12554.75 49.38 54542.80 88888.00 2016-01-06 16:04:51.125 006 12554.75 49.45 54542.80 88888.00 2016-01-06 16:04:51.250 006 12554.70 49.52 54542.80 88888.00 2016-01-06 16:04:51.375 006 12554.67 49.58 54542.80 88888.00 2016-01-06 16:04:51.500 006 12554.67 49.60 54542.80 88888.00 2016-01-06 16:04:51.625 006 12554.75 49.62 54542.78 88888.00 2016-01-06 16:04:51.750 006 12554.83 49.67 54542.78 88888.00 2016-01-06 16:04:51.875 006 12554.80 49.73 54542.72 88888.00 2016-01-06 16:04:52.000 006 12554.77 49.73 54542.72 88888.00 2016-01-06 16:04:52.125 006 12554.85 49.77 54542.72 88888.00 2016-01-06 16:04:52.250 006 12554.95 49.83 54542.70 88888.00 2016-01-06 16:04:52.375 006 12554.98 49.88 54542.70 88888.00 2016-01-06 16:04:52.500 006 12554.95 49.90 54542.68 88888.00 2016-01-06 16:04:52.625 006 12554.95 49.95 54542.68 88888.00 2016-01-06 16:04:52.750 006 12554.98 50.00 54542.68 88888.00 2016-01-06 16:04:52.875 006 12555.05 50.02 54542.68 88888.00 2016-01-06 16:04:53.000 006 12555.02 50.02 54542.68 88888.00 2016-01-06 16:04:53.125 006 12555.05 50.05 54542.68 88888.00 2016-01-06 16:04:53.250 006 12555.00 50.08 54542.62 88888.00 2016-01-06 16:04:53.375 006 12555.05 50.12 54542.65 88888.00 2016-01-06 16:04:53.500 006 12555.08 50.17 54542.65 88888.00 2016-01-06 16:04:53.625 006 12555.12 50.17 54542.62 88888.00 2016-01-06 16:04:53.750 006 12555.20 50.17 54542.65 88888.00 2016-01-06 16:04:53.875 006 12555.23 50.23 54542.62 88888.00 2016-01-06 16:04:54.000 006 12555.27 50.25 54542.60 88888.00 2016-01-06 16:04:54.125 006 12555.27 50.33 54542.57 88888.00 2016-01-06 16:04:54.250 006 12555.23 50.35 54542.57 88888.00 2016-01-06 16:04:54.375 006 12555.27 50.38 54542.55 88888.00 2016-01-06 16:04:54.500 006 12555.35 50.42 54542.55 88888.00 2016-01-06 16:04:54.625 006 12555.35 50.45 54542.55 88888.00 2016-01-06 16:04:54.750 006 12555.38 50.48 54542.55 88888.00 2016-01-06 16:04:54.875 006 12555.45 50.52 54542.57 88888.00 2016-01-06 16:04:55.000 006 12555.48 50.58 54542.57 88888.00 2016-01-06 16:04:55.125 006 12555.48 50.60 54542.57 88888.00 2016-01-06 16:04:55.250 006 12555.45 50.62 54542.60 88888.00 2016-01-06 16:04:55.375 006 12555.50 50.67 54542.57 88888.00 2016-01-06 16:04:55.500 006 12555.52 50.70 54542.55 88888.00 2016-01-06 16:04:55.625 006 12555.55 50.75 54542.53 88888.00 2016-01-06 16:04:55.750 006 12555.55 50.75 54542.53 88888.00 2016-01-06 16:04:55.875 006 12555.52 50.80 54542.53 88888.00 2016-01-06 16:04:56.000 006 12555.58 50.85 54542.57 88888.00 2016-01-06 16:04:56.125 006 12555.58 50.85 54542.60 88888.00 2016-01-06 16:04:56.250 006 12555.58 50.92 54542.57 88888.00 2016-01-06 16:04:56.375 006 12555.67 51.00 54542.55 88888.00 2016-01-06 16:04:56.500 006 12555.73 51.02 54542.53 88888.00 2016-01-06 16:04:56.625 006 12555.67 51.05 54542.53 88888.00 2016-01-06 16:04:56.750 006 12555.65 51.12 54542.53 88888.00 2016-01-06 16:04:56.875 006 12555.70 51.17 54542.50 88888.00 2016-01-06 16:04:57.000 006 12555.73 51.23 54542.50 88888.00 2016-01-06 16:04:57.125 006 12555.73 51.23 54542.50 88888.00 2016-01-06 16:04:57.250 006 12555.75 51.23 54542.47 88888.00 2016-01-06 16:04:57.375 006 12555.85 51.25 54542.50 88888.00 2016-01-06 16:04:57.500 006 12555.83 51.30 54542.45 88888.00 2016-01-06 16:04:57.625 006 12555.85 51.35 54542.45 88888.00 2016-01-06 16:04:57.750 006 12555.90 51.35 54542.45 88888.00 2016-01-06 16:04:57.875 006 12555.95 51.35 54542.45 88888.00 2016-01-06 16:04:58.000 006 12556.00 51.40 54542.45 88888.00 2016-01-06 16:04:58.125 006 12555.98 51.45 54542.45 88888.00 2016-01-06 16:04:58.250 006 12556.00 51.48 54542.45 88888.00 2016-01-06 16:04:58.375 006 12556.00 51.55 54542.45 88888.00 2016-01-06 16:04:58.500 006 12556.05 51.58 54542.43 88888.00 2016-01-06 16:04:58.625 006 12556.08 51.60 54542.45 88888.00 2016-01-06 16:04:58.750 006 12556.05 51.62 54542.45 88888.00 2016-01-06 16:04:58.875 006 12556.05 51.62 54542.45 88888.00 2016-01-06 16:04:59.000 006 12556.10 51.65 54542.45 88888.00 2016-01-06 16:04:59.125 006 12556.05 51.73 54542.47 88888.00 2016-01-06 16:04:59.250 006 12556.00 51.73 54542.45 88888.00 2016-01-06 16:04:59.375 006 12556.02 51.80 54542.45 88888.00 2016-01-06 16:04:59.500 006 12556.10 51.83 54542.45 88888.00 2016-01-06 16:04:59.625 006 12556.20 51.85 54542.45 88888.00 2016-01-06 16:04:59.750 006 12556.20 51.85 54542.45 88888.00 2016-01-06 16:04:59.875 006 12556.25 51.88 54542.47 88888.00 2016-01-06 16:05:00.000 006 12556.30 51.92 54542.47 88888.00 2016-01-06 16:05:00.125 006 12556.30 51.98 54542.47 88888.00 2016-01-06 16:05:00.250 006 12556.30 52.00 54542.50 88888.00 2016-01-06 16:05:00.375 006 12556.38 52.02 54542.47 88888.00 2016-01-06 16:05:00.500 006 12556.38 52.05 54542.45 88888.00 2016-01-06 16:05:00.625 006 12556.35 52.08 54542.45 88888.00 2016-01-06 16:05:00.750 006 12556.33 52.10 54542.45 88888.00 2016-01-06 16:05:00.875 006 12556.35 52.12 54542.43 88888.00 2016-01-06 16:05:01.000 006 12556.35 52.15 54542.43 88888.00 2016-01-06 16:05:01.125 006 12556.35 52.17 54542.45 88888.00 2016-01-06 16:05:01.250 006 12556.38 52.17 54542.45 88888.00 2016-01-06 16:05:01.375 006 12556.38 52.25 54542.43 88888.00 2016-01-06 16:05:01.500 006 12556.40 52.30 54542.45 88888.00 2016-01-06 16:05:01.625 006 12556.38 52.33 54542.45 88888.00 2016-01-06 16:05:01.750 006 12556.48 52.38 54542.47 88888.00 2016-01-06 16:05:01.875 006 12556.55 52.40 54542.45 88888.00 2016-01-06 16:05:02.000 006 12556.55 52.42 54542.40 88888.00 2016-01-06 16:05:02.125 006 12556.58 52.40 54542.43 88888.00 2016-01-06 16:05:02.250 006 12556.55 52.42 54542.45 88888.00 2016-01-06 16:05:02.375 006 12556.60 52.48 54542.45 88888.00 2016-01-06 16:05:02.500 006 12556.60 52.50 54542.45 88888.00 2016-01-06 16:05:02.625 006 12556.60 52.50 54542.45 88888.00 2016-01-06 16:05:02.750 006 12556.58 52.55 54542.45 88888.00 2016-01-06 16:05:02.875 006 12556.60 52.62 54542.45 88888.00 2016-01-06 16:05:03.000 006 12556.67 52.67 54542.45 88888.00 2016-01-06 16:05:03.125 006 12556.67 52.70 54542.45 88888.00 2016-01-06 16:05:03.250 006 12556.60 52.70 54542.43 88888.00 2016-01-06 16:05:03.375 006 12556.62 52.75 54542.43 88888.00 2016-01-06 16:05:03.500 006 12556.75 52.80 54542.43 88888.00 2016-01-06 16:05:03.625 006 12556.83 52.83 54542.47 88888.00 2016-01-06 16:05:03.750 006 12556.83 52.85 54542.47 88888.00 2016-01-06 16:05:03.875 006 12556.77 52.88 54542.47 88888.00 2016-01-06 16:05:04.000 006 12556.83 52.90 54542.45 88888.00 2016-01-06 16:05:04.125 006 12556.85 52.90 54542.40 88888.00 2016-01-06 16:05:04.250 006 12556.77 52.95 54542.43 88888.00 2016-01-06 16:05:04.375 006 12556.75 52.98 54542.43 88888.00 2016-01-06 16:05:04.500 006 12556.75 53.02 54542.43 88888.00 2016-01-06 16:05:04.625 006 12556.80 53.05 54542.43 88888.00 2016-01-06 16:05:04.750 006 12556.85 53.08 54542.45 88888.00 2016-01-06 16:05:04.875 006 12556.85 53.10 54542.43 88888.00 2016-01-06 16:05:05.000 006 12556.85 53.15 54542.40 88888.00 2016-01-06 16:05:05.125 006 12556.95 53.15 54542.45 88888.00 2016-01-06 16:05:05.250 006 12556.92 53.15 54542.45 88888.00 2016-01-06 16:05:05.375 006 12556.95 53.17 54542.45 88888.00 2016-01-06 16:05:05.500 006 12556.95 53.20 54542.45 88888.00 2016-01-06 16:05:05.625 006 12556.95 53.25 54542.45 88888.00 2016-01-06 16:05:05.750 006 12556.98 53.30 54542.45 88888.00 2016-01-06 16:05:05.875 006 12556.98 53.38 54542.45 88888.00 2016-01-06 16:05:06.000 006 12556.95 53.35 54542.43 88888.00 2016-01-06 16:05:06.125 006 12557.00 53.35 54542.45 88888.00 2016-01-06 16:05:06.250 006 12557.08 53.38 54542.47 88888.00 2016-01-06 16:05:06.375 006 12557.12 53.42 54542.47 88888.00 2016-01-06 16:05:06.500 006 12557.08 53.45 54542.50 88888.00 2016-01-06 16:05:06.625 006 12557.08 53.48 54542.47 88888.00 2016-01-06 16:05:06.750 006 12557.08 53.50 54542.47 88888.00 2016-01-06 16:05:06.875 006 12557.10 53.52 54542.50 88888.00 2016-01-06 16:05:07.000 006 12557.17 53.55 54542.50 88888.00 2016-01-06 16:05:07.125 006 12557.17 53.58 54542.50 88888.00 2016-01-06 16:05:07.250 006 12557.12 53.60 54542.50 88888.00 2016-01-06 16:05:07.375 006 12557.15 53.60 54542.47 88888.00 2016-01-06 16:05:07.500 006 12557.12 53.62 54542.50 88888.00 2016-01-06 16:05:07.625 006 12557.15 53.62 54542.47 88888.00 2016-01-06 16:05:07.750 006 12557.17 53.65 54542.50 88888.00 2016-01-06 16:05:07.875 006 12557.20 53.70 54542.50 88888.00 2016-01-06 16:05:08.000 006 12557.25 53.75 54542.47 88888.00 2016-01-06 16:05:08.125 006 12557.25 53.77 54542.47 88888.00 2016-01-06 16:05:08.250 006 12557.23 53.80 54542.47 88888.00 2016-01-06 16:05:08.375 006 12557.27 53.83 54542.47 88888.00 2016-01-06 16:05:08.500 006 12557.30 53.85 54542.47 88888.00 2016-01-06 16:05:08.625 006 12557.35 53.83 54542.47 88888.00 2016-01-06 16:05:08.750 006 12557.25 53.88 54542.50 88888.00 2016-01-06 16:05:08.875 006 12557.23 53.88 54542.47 88888.00 2016-01-06 16:05:09.000 006 12557.23 53.92 54542.45 88888.00 2016-01-06 16:05:09.125 006 12557.25 53.98 54542.45 88888.00 2016-01-06 16:05:09.250 006 12557.25 54.00 54542.47 88888.00 2016-01-06 16:05:09.375 006 12557.27 54.00 54542.47 88888.00 2016-01-06 16:05:09.500 006 12557.30 54.02 54542.47 88888.00 2016-01-06 16:05:09.625 006 12557.30 54.05 54542.47 88888.00 2016-01-06 16:05:09.750 006 12557.27 54.05 54542.50 88888.00 2016-01-06 16:05:09.875 006 12557.35 54.08 54542.50 88888.00 2016-01-06 16:05:10.000 006 12557.40 54.10 54542.50 88888.00 2016-01-06 16:05:10.125 006 12557.40 54.15 54542.53 88888.00 2016-01-06 16:05:10.250 006 12557.38 54.15 54542.50 88888.00 2016-01-06 16:05:10.375 006 12557.38 54.15 54542.50 88888.00 2016-01-06 16:05:10.500 006 12557.35 54.17 54542.50 88888.00 2016-01-06 16:05:10.625 006 12557.42 54.25 54542.53 88888.00 2016-01-06 16:05:10.750 006 12557.52 54.33 54542.50 88888.00 2016-01-06 16:05:10.875 006 12557.50 54.33 54542.53 88888.00 2016-01-06 16:05:11.000 006 12557.52 54.30 54542.50 88888.00 2016-01-06 16:05:11.125 006 12557.58 54.33 54542.53 88888.00 2016-01-06 16:05:11.250 006 12557.58 54.35 54542.57 88888.00 2016-01-06 16:05:11.375 006 12557.60 54.38 54542.57 88888.00 2016-01-06 16:05:11.500 006 12557.60 54.40 54542.55 88888.00 2016-01-06 16:05:11.625 006 12557.65 54.42 54542.55 88888.00 2016-01-06 16:05:11.750 006 12557.70 54.45 54542.55 88888.00 2016-01-06 16:05:11.875 006 12557.70 54.45 54542.57 88888.00 2016-01-06 16:05:12.000 006 12557.67 54.48 54542.55 88888.00 2016-01-06 16:05:12.125 006 12557.65 54.48 54542.55 88888.00 2016-01-06 16:05:12.250 006 12557.70 54.50 54542.55 88888.00 2016-01-06 16:05:12.375 006 12557.75 54.50 54542.57 88888.00 2016-01-06 16:05:12.500 006 12557.77 54.55 54542.57 88888.00 2016-01-06 16:05:12.625 006 12557.75 54.58 54542.57 88888.00 2016-01-06 16:05:12.750 006 12557.75 54.58 54542.57 88888.00 2016-01-06 16:05:12.875 006 12557.75 54.62 54542.60 88888.00 2016-01-06 16:05:13.000 006 12557.73 54.65 54542.57 88888.00 2016-01-06 16:05:13.125 006 12557.73 54.67 54542.60 88888.00 2016-01-06 16:05:13.250 006 12557.77 54.65 54542.60 88888.00 2016-01-06 16:05:13.375 006 12557.77 54.62 54542.57 88888.00 2016-01-06 16:05:13.500 006 12557.77 54.67 54542.57 88888.00 2016-01-06 16:05:13.625 006 12557.83 54.67 54542.60 88888.00 2016-01-06 16:05:13.750 006 12557.88 54.67 54542.65 88888.00 2016-01-06 16:05:13.875 006 12557.90 54.73 54542.60 88888.00 2016-01-06 16:05:14.000 006 12557.90 54.73 54542.60 88888.00 2016-01-06 16:05:14.125 006 12557.98 54.70 54542.57 88888.00 2016-01-06 16:05:14.250 006 12558.00 54.73 54542.60 88888.00 2016-01-06 16:05:14.375 006 12558.02 54.73 54542.60 88888.00 2016-01-06 16:05:14.500 006 12558.00 54.75 54542.60 88888.00 2016-01-06 16:05:14.625 006 12558.00 54.73 54542.60 88888.00 2016-01-06 16:05:14.750 006 12558.02 54.80 54542.60 88888.00 2016-01-06 16:05:14.875 006 12558.02 54.80 54542.60 88888.00 2016-01-06 16:05:15.000 006 12558.00 54.83 54542.57 88888.00 2016-01-06 16:05:15.125 006 12558.02 54.83 54542.62 88888.00 2016-01-06 16:05:15.250 006 12558.08 54.83 54542.62 88888.00 2016-01-06 16:05:15.375 006 12558.12 54.85 54542.62 88888.00 2016-01-06 16:05:15.500 006 12558.10 54.80 54542.57 88888.00 2016-01-06 16:05:15.625 006 12558.12 54.83 54542.57 88888.00 2016-01-06 16:05:15.750 006 12558.08 54.88 54542.60 88888.00 2016-01-06 16:05:15.875 006 12558.08 54.88 54542.62 88888.00 2016-01-06 16:05:16.000 006 12558.15 54.80 54542.62 88888.00 2016-01-06 16:05:16.125 006 12558.20 54.77 54542.62 88888.00 2016-01-06 16:05:16.250 006 12558.17 54.77 54542.62 88888.00 2016-01-06 16:05:16.375 006 12558.23 54.77 54542.62 88888.00 2016-01-06 16:05:16.500 006 12558.20 54.80 54542.60 88888.00 2016-01-06 16:05:16.625 006 12558.15 54.83 54542.62 88888.00 2016-01-06 16:05:16.750 006 12558.12 54.85 54542.65 88888.00 2016-01-06 16:05:16.875 006 12558.15 54.85 54542.68 88888.00 2016-01-06 16:05:17.000 006 12558.12 54.80 54542.65 88888.00 2016-01-06 16:05:17.125 006 12558.10 54.77 54542.68 88888.00 2016-01-06 16:05:17.250 006 12558.10 54.83 54542.68 88888.00 2016-01-06 16:05:17.375 006 12558.15 54.83 54542.70 88888.00 2016-01-06 16:05:17.500 006 12558.15 54.77 54542.68 88888.00 2016-01-06 16:05:17.625 006 12558.15 54.73 54542.68 88888.00 2016-01-06 16:05:17.750 006 12558.08 54.73 54542.68 88888.00 2016-01-06 16:05:17.875 006 12558.05 54.73 54542.68 88888.00 2016-01-06 16:05:18.000 006 12558.10 54.73 54542.70 88888.00 2016-01-06 16:05:18.125 006 12558.15 54.73 54542.75 88888.00 2016-01-06 16:05:18.250 006 12558.23 54.67 54542.78 88888.00 2016-01-06 16:05:18.375 006 12558.25 54.67 54542.80 88888.00 2016-01-06 16:05:18.500 006 12558.23 54.65 54542.78 88888.00 2016-01-06 16:05:18.625 006 12558.20 54.65 54542.78 88888.00 2016-01-06 16:05:18.750 006 12558.15 54.60 54542.78 88888.00 2016-01-06 16:05:18.875 006 12558.15 54.58 54542.78 88888.00 2016-01-06 16:05:19.000 006 12558.17 54.55 54542.78 88888.00 2016-01-06 16:05:19.125 006 12558.15 54.55 54542.75 88888.00 2016-01-06 16:05:19.250 006 12558.10 54.52 54542.78 88888.00 2016-01-06 16:05:19.375 006 12558.10 54.48 54542.78 88888.00 2016-01-06 16:05:19.500 006 12558.08 54.42 54542.80 88888.00 2016-01-06 16:05:19.625 006 12558.05 54.40 54542.80 88888.00 2016-01-06 16:05:19.750 006 12558.10 54.40 54542.80 88888.00 2016-01-06 16:05:19.875 006 12558.17 54.38 54542.80 88888.00 2016-01-06 16:05:20.000 006 12558.17 54.35 54542.82 88888.00 2016-01-06 16:05:20.125 006 12558.10 54.35 54542.85 88888.00 2016-01-06 16:05:20.250 006 12557.98 54.30 54542.85 88888.00 2016-01-06 16:05:20.375 006 12557.98 54.25 54542.85 88888.00 2016-01-06 16:05:20.500 006 12557.98 54.23 54542.88 88888.00 2016-01-06 16:05:20.625 006 12558.05 54.20 54542.88 88888.00 2016-01-06 16:05:20.750 006 12558.12 54.15 54542.88 88888.00 2016-01-06 16:05:20.875 006 12558.12 54.12 54542.90 88888.00 2016-01-06 16:05:21.000 006 12558.12 54.12 54542.90 88888.00 2016-01-06 16:05:21.125 006 12558.05 54.12 54542.95 88888.00 2016-01-06 16:05:21.250 006 12557.98 54.05 54542.95 88888.00 2016-01-06 16:05:21.375 006 12557.98 54.00 54542.95 88888.00 2016-01-06 16:05:21.500 006 12557.98 53.95 54542.97 88888.00 2016-01-06 16:05:21.625 006 12558.00 53.92 54542.97 88888.00 2016-01-06 16:05:21.750 006 12558.00 53.92 54543.00 88888.00 2016-01-06 16:05:21.875 006 12557.92 53.90 54543.00 88888.00 2016-01-06 16:05:22.000 006 12557.88 53.83 54542.97 88888.00 2016-01-06 16:05:22.125 006 12557.88 53.77 54543.03 88888.00 2016-01-06 16:05:22.250 006 12557.90 53.73 54543.03 88888.00 2016-01-06 16:05:22.375 006 12557.88 53.70 54543.03 88888.00 2016-01-06 16:05:22.500 006 12557.83 53.67 54543.00 88888.00 2016-01-06 16:05:22.625 006 12557.83 53.62 54543.03 88888.00 2016-01-06 16:05:22.750 006 12557.77 53.58 54543.05 88888.00 2016-01-06 16:05:22.875 006 12557.77 53.55 54543.10 88888.00 2016-01-06 16:05:23.000 006 12557.77 53.52 54543.10 88888.00 2016-01-06 16:05:23.125 006 12557.77 53.52 54543.12 88888.00 2016-01-06 16:05:23.250 006 12557.77 53.50 54543.12 88888.00 2016-01-06 16:05:23.375 006 12557.77 53.45 54543.10 88888.00 2016-01-06 16:05:23.500 006 12557.80 53.35 54543.10 88888.00 2016-01-06 16:05:23.625 006 12557.75 53.33 54543.12 88888.00 2016-01-06 16:05:23.750 006 12557.67 53.30 54543.12 88888.00 2016-01-06 16:05:23.875 006 12557.65 53.27 54543.15 88888.00 2016-01-06 16:05:24.000 006 12557.60 53.23 54543.15 88888.00 2016-01-06 16:05:24.125 006 12557.52 53.17 54543.18 88888.00 2016-01-06 16:05:24.250 006 12557.50 53.08 54543.20 88888.00 2016-01-06 16:05:24.375 006 12557.55 53.02 54543.22 88888.00 2016-01-06 16:05:24.500 006 12557.58 52.98 54543.25 88888.00 2016-01-06 16:05:24.625 006 12557.58 52.92 54543.25 88888.00 2016-01-06 16:05:24.750 006 12557.55 52.90 54543.28 88888.00 2016-01-06 16:05:24.875 006 12557.48 52.83 54543.28 88888.00 2016-01-06 16:05:25.000 006 12557.40 52.77 54543.28 88888.00 2016-01-06 16:05:25.125 006 12557.40 52.73 54543.30 88888.00 2016-01-06 16:05:25.250 006 12557.38 52.67 54543.32 88888.00 2016-01-06 16:05:25.375 006 12557.38 52.70 54543.32 88888.00 2016-01-06 16:05:25.500 006 12557.33 52.65 54543.35 88888.00 2016-01-06 16:05:25.625 006 12557.33 52.58 54543.38 88888.00 2016-01-06 16:05:25.750 006 12557.30 52.58 54543.40 88888.00 2016-01-06 16:05:25.875 006 12557.30 52.55 54543.40 88888.00 2016-01-06 16:05:26.000 006 12557.25 52.48 54543.40 88888.00 2016-01-06 16:05:26.125 006 12557.17 52.42 54543.45 88888.00 2016-01-06 16:05:26.250 006 12557.23 52.42 54543.45 88888.00 2016-01-06 16:05:26.375 006 12557.20 52.40 54543.50 88888.00 2016-01-06 16:05:26.500 006 12557.12 52.33 54543.50 88888.00 2016-01-06 16:05:26.625 006 12557.08 52.33 54543.53 88888.00 2016-01-06 16:05:26.750 006 12557.02 52.27 54543.55 88888.00 2016-01-06 16:05:26.875 006 12556.95 52.25 54543.55 88888.00 2016-01-06 16:05:27.000 006 12556.90 52.17 54543.55 88888.00 2016-01-06 16:05:27.125 006 12556.90 52.12 54543.57 88888.00 2016-01-06 16:05:27.250 006 12556.85 52.05 54543.60 88888.00 2016-01-06 16:05:27.375 006 12556.88 52.08 54543.57 88888.00 2016-01-06 16:05:27.500 006 12556.80 52.05 54543.57 88888.00 2016-01-06 16:05:27.625 006 12556.73 51.98 54543.62 88888.00 2016-01-06 16:05:27.750 006 12556.75 51.90 54543.65 88888.00 2016-01-06 16:05:27.875 006 12556.75 51.85 54543.65 88888.00 2016-01-06 16:05:28.000 006 12556.73 51.77 54543.68 88888.00 2016-01-06 16:05:28.125 006 12556.73 51.73 54543.70 88888.00 2016-01-06 16:05:28.250 006 12556.65 51.73 54543.70 88888.00 2016-01-06 16:05:28.375 006 12556.62 51.73 54543.72 88888.00 2016-01-06 16:05:28.500 006 12556.52 51.70 54543.75 88888.00 2016-01-06 16:05:28.625 006 12556.48 51.67 54543.72 88888.00 2016-01-06 16:05:28.750 006 12556.50 51.65 54543.75 88888.00 2016-01-06 16:05:28.875 006 12556.52 51.62 54543.72 88888.00 2016-01-06 16:05:29.000 006 12556.48 51.55 54543.70 88888.00 2016-01-06 16:05:29.125 006 12556.48 51.52 54543.78 88888.00 2016-01-06 16:05:29.250 006 12556.48 51.52 54543.80 88888.00 2016-01-06 16:05:29.375 006 12556.42 51.50 54543.80 88888.00 2016-01-06 16:05:29.500 006 12556.42 51.45 54543.82 88888.00 2016-01-06 16:05:29.625 006 12556.45 51.42 54543.88 88888.00 2016-01-06 16:05:29.750 006 12556.45 51.42 54543.90 88888.00 2016-01-06 16:05:29.875 006 12556.33 51.38 54543.88 88888.00 2016-01-06 16:05:30.000 006 12556.27 51.30 54543.88 88888.00 2016-01-06 16:05:30.125 006 12556.33 51.33 54543.93 88888.00 2016-01-06 16:05:30.250 006 12556.25 51.30 54543.93 88888.00 2016-01-06 16:05:30.375 006 12556.17 51.27 54543.90 88888.00 2016-01-06 16:05:30.500 006 12556.05 51.25 54543.88 88888.00 2016-01-06 16:05:30.625 006 12556.05 51.20 54543.90 88888.00 2016-01-06 16:05:30.750 006 12556.05 51.23 54543.93 88888.00 2016-01-06 16:05:30.875 006 12555.98 51.20 54543.93 88888.00 2016-01-06 16:05:31.000 006 12555.92 51.17 54543.90 88888.00 2016-01-06 16:05:31.125 006 12555.92 51.15 54543.93 88888.00 2016-01-06 16:05:31.250 006 12555.90 51.12 54543.95 88888.00 2016-01-06 16:05:31.375 006 12555.88 51.10 54543.95 88888.00 2016-01-06 16:05:31.500 006 12555.88 51.08 54543.97 88888.00 2016-01-06 16:05:31.625 006 12555.83 51.02 54543.95 88888.00 2016-01-06 16:05:31.750 006 12555.73 51.02 54543.97 88888.00 2016-01-06 16:05:31.875 006 12555.75 51.02 54543.97 88888.00 2016-01-06 16:05:32.000 006 12555.80 51.00 54543.97 88888.00 2016-01-06 16:05:32.125 006 12555.75 50.98 54544.03 88888.00 2016-01-06 16:05:32.250 006 12555.73 50.95 54544.03 88888.00 2016-01-06 16:05:32.375 006 12555.73 50.92 54544.00 88888.00 2016-01-06 16:05:32.500 006 12555.65 50.92 54544.00 88888.00 2016-01-06 16:05:32.625 006 12555.65 50.92 54544.03 88888.00 2016-01-06 16:05:32.750 006 12555.58 50.85 54544.03 88888.00 2016-01-06 16:05:32.875 006 12555.52 50.88 54544.05 88888.00 2016-01-06 16:05:33.000 006 12555.55 50.88 54544.03 88888.00 2016-01-06 16:05:33.125 006 12555.48 50.85 54544.03 88888.00 2016-01-06 16:05:33.250 006 12555.45 50.83 54544.03 88888.00 2016-01-06 16:05:33.375 006 12555.48 50.85 54544.03 88888.00 2016-01-06 16:05:33.500 006 12555.50 50.83 54544.05 88888.00 2016-01-06 16:05:33.625 006 12555.50 50.77 54544.03 88888.00 2016-01-06 16:05:33.750 006 12555.42 50.73 54544.03 88888.00 2016-01-06 16:05:33.875 006 12555.35 50.73 54544.03 88888.00 2016-01-06 16:05:34.000 006 12555.30 50.75 54544.03 88888.00 2016-01-06 16:05:34.125 006 12555.25 50.77 54544.03 88888.00 2016-01-06 16:05:34.250 006 12555.25 50.75 54544.03 88888.00 2016-01-06 16:05:34.375 006 12555.30 50.75 54544.03 88888.00 2016-01-06 16:05:34.500 006 12555.27 50.75 54544.05 88888.00 2016-01-06 16:05:34.625 006 12555.27 50.77 54544.03 88888.00 2016-01-06 16:05:34.750 006 12555.27 50.75 54544.05 88888.00 2016-01-06 16:05:34.875 006 12555.23 50.75 54544.05 88888.00 2016-01-06 16:05:35.000 006 12555.20 50.73 54544.05 88888.00 2016-01-06 16:05:35.125 006 12555.23 50.73 54544.05 88888.00 2016-01-06 16:05:35.250 006 12555.25 50.70 54544.07 88888.00 2016-01-06 16:05:35.375 006 12555.23 50.70 54544.05 88888.00 2016-01-06 16:05:35.500 006 12555.20 50.67 54544.05 88888.00 2016-01-06 16:05:35.625 006 12555.23 50.65 54544.05 88888.00 2016-01-06 16:05:35.750 006 12555.25 50.67 54544.05 88888.00 2016-01-06 16:05:35.875 006 12555.17 50.67 54544.05 88888.00 2016-01-06 16:05:36.000 006 12555.12 50.65 54544.05 88888.00 2016-01-06 16:05:36.125 006 12555.15 50.62 54544.05 88888.00 2016-01-06 16:05:36.250 006 12555.15 50.60 54544.05 88888.00 2016-01-06 16:05:36.375 006 12555.20 50.60 54544.05 88888.00 2016-01-06 16:05:36.500 006 12555.20 50.60 54544.05 88888.00 2016-01-06 16:05:36.625 006 12555.23 50.60 54544.05 88888.00 2016-01-06 16:05:36.750 006 12555.20 50.60 54544.05 88888.00 2016-01-06 16:05:36.875 006 12555.20 50.60 54544.03 88888.00 2016-01-06 16:05:37.000 006 12555.15 50.55 54544.03 88888.00 2016-01-06 16:05:37.125 006 12555.17 50.52 54544.05 88888.00 2016-01-06 16:05:37.250 006 12555.17 50.52 54544.03 88888.00 2016-01-06 16:05:37.375 006 12555.20 50.52 54544.00 88888.00 2016-01-06 16:05:37.500 006 12555.20 50.55 54544.03 88888.00 2016-01-06 16:05:37.625 006 12555.15 50.55 54544.03 88888.00 2016-01-06 16:05:37.750 006 12555.20 50.52 54544.03 88888.00 2016-01-06 16:05:37.875 006 12555.15 50.55 54544.00 88888.00 2016-01-06 16:05:38.000 006 12555.12 50.52 54544.03 88888.00 2016-01-06 16:05:38.125 006 12555.10 50.50 54544.03 88888.00 2016-01-06 16:05:38.250 006 12555.08 50.48 54544.00 88888.00 2016-01-06 16:05:38.375 006 12555.10 50.48 54544.00 88888.00 2016-01-06 16:05:38.500 006 12555.05 50.45 54544.00 88888.00 2016-01-06 16:05:38.625 006 12555.10 50.45 54544.00 88888.00 2016-01-06 16:05:38.750 006 12555.12 50.40 54544.00 88888.00 2016-01-06 16:05:38.875 006 12555.05 50.40 54543.97 88888.00 2016-01-06 16:05:39.000 006 12554.98 50.45 54544.00 88888.00 2016-01-06 16:05:39.125 006 12555.00 50.42 54544.00 88888.00 2016-01-06 16:05:39.250 006 12555.05 50.40 54543.97 88888.00 2016-01-06 16:05:39.375 006 12555.10 50.38 54543.97 88888.00 2016-01-06 16:05:39.500 006 12555.00 50.35 54543.97 88888.00 2016-01-06 16:05:39.625 006 12554.95 50.33 54543.97 88888.00 2016-01-06 16:05:39.750 006 12555.00 50.33 54543.97 88888.00 2016-01-06 16:05:39.875 006 12555.02 50.33 54543.95 88888.00 2016-01-06 16:05:40.000 006 12555.02 50.33 54543.95 88888.00 2016-01-06 16:05:40.125 006 12554.98 50.33 54543.95 88888.00 2016-01-06 16:05:40.250 006 12555.02 50.33 54543.97 88888.00 2016-01-06 16:05:40.375 006 12555.05 50.35 54543.95 88888.00 2016-01-06 16:05:40.500 006 12555.00 50.33 54543.95 88888.00 2016-01-06 16:05:40.625 006 12554.98 50.33 54543.93 88888.00 2016-01-06 16:05:40.750 006 12554.98 50.30 54543.93 88888.00 2016-01-06 16:05:40.875 006 12554.88 50.25 54543.95 88888.00 2016-01-06 16:05:41.000 006 12554.83 50.23 54543.93 88888.00 2016-01-06 16:05:41.125 006 12554.88 50.25 54543.95 88888.00 2016-01-06 16:05:41.250 006 12554.88 50.25 54543.95 88888.00 2016-01-06 16:05:41.375 006 12554.88 50.23 54543.95 88888.00 2016-01-06 16:05:41.500 006 12554.83 50.23 54543.95 88888.00 2016-01-06 16:05:41.625 006 12554.77 50.20 54543.97 88888.00 2016-01-06 16:05:41.750 006 12554.77 50.17 54543.95 88888.00 2016-01-06 16:05:41.875 006 12554.80 50.20 54543.95 88888.00 2016-01-06 16:05:42.000 006 12554.75 50.15 54543.93 88888.00 2016-01-06 16:05:42.125 006 12554.75 50.10 54543.95 88888.00 2016-01-06 16:05:42.250 006 12554.70 50.08 54543.95 88888.00 2016-01-06 16:05:42.375 006 12554.65 50.02 54543.95 88888.00 2016-01-06 16:05:42.500 006 12554.65 50.02 54543.95 88888.00 2016-01-06 16:05:42.625 006 12554.62 50.02 54543.95 88888.00 2016-01-06 16:05:42.750 006 12554.60 49.98 54543.95 88888.00 2016-01-06 16:05:42.875 006 12554.62 49.98 54543.95 88888.00 2016-01-06 16:05:43.000 006 12554.65 49.98 54543.95 88888.00 2016-01-06 16:05:43.125 006 12554.60 49.92 54543.97 88888.00 2016-01-06 16:05:43.250 006 12554.55 49.90 54543.95 88888.00 2016-01-06 16:05:43.375 006 12554.52 49.88 54543.95 88888.00 2016-01-06 16:05:43.500 006 12554.55 49.85 54543.95 88888.00 2016-01-06 16:05:43.625 006 12554.52 49.83 54543.95 88888.00 2016-01-06 16:05:43.750 006 12554.48 49.75 54543.93 88888.00 2016-01-06 16:05:43.875 006 12554.45 49.73 54543.90 88888.00 2016-01-06 16:05:44.000 006 12554.48 49.70 54543.93 88888.00 2016-01-06 16:05:44.125 006 12554.40 49.70 54543.95 88888.00 2016-01-06 16:05:44.250 006 12554.33 49.67 54543.97 88888.00 2016-01-06 16:05:44.375 006 12554.35 49.65 54543.95 88888.00 2016-01-06 16:05:44.500 006 12554.35 49.60 54543.95 88888.00 2016-01-06 16:05:44.625 006 12554.30 49.58 54543.90 88888.00 2016-01-06 16:05:44.750 006 12554.20 49.58 54543.90 88888.00 2016-01-06 16:05:44.875 006 12554.23 49.55 54543.88 88888.00 2016-01-06 16:05:45.000 006 12554.25 49.50 54543.90 88888.00 2016-01-06 16:05:45.125 006 12554.20 49.45 54543.90 88888.00 2016-01-06 16:05:45.250 006 12554.12 49.40 54543.90 88888.00 2016-01-06 16:05:45.375 006 12554.17 49.40 54543.90 88888.00 2016-01-06 16:05:45.500 006 12554.15 49.38 54543.93 88888.00 2016-01-06 16:05:45.625 006 12554.12 49.30 54543.95 88888.00 2016-01-06 16:05:45.750 006 12554.08 49.30 54543.93 88888.00 2016-01-06 16:05:45.875 006 12554.02 49.30 54543.90 88888.00 2016-01-06 16:05:46.000 006 12554.00 49.27 54543.88 88888.00 2016-01-06 16:05:46.125 006 12553.98 49.25 54543.88 88888.00 2016-01-06 16:05:46.250 006 12553.90 49.15 54543.90 88888.00 2016-01-06 16:05:46.375 006 12553.90 49.17 54543.90 88888.00 2016-01-06 16:05:46.500 006 12553.88 49.17 54543.90 88888.00 2016-01-06 16:05:46.625 006 12553.83 49.15 54543.90 88888.00 2016-01-06 16:05:46.750 006 12553.75 49.12 54543.93 88888.00 2016-01-06 16:05:46.875 006 12553.70 49.12 54543.93 88888.00 2016-01-06 16:05:47.000 006 12553.70 49.08 54543.93 88888.00 2016-01-06 16:05:47.125 006 12553.75 49.00 54543.93 88888.00 2016-01-06 16:05:47.250 006 12553.70 48.98 54543.90 88888.00 2016-01-06 16:05:47.375 006 12553.65 48.98 54543.93 88888.00 2016-01-06 16:05:47.500 006 12553.60 49.00 54543.93 88888.00 2016-01-06 16:05:47.625 006 12553.52 48.95 54543.93 88888.00 2016-01-06 16:05:47.750 006 12553.50 48.90 54543.90 88888.00 2016-01-06 16:05:47.875 006 12553.50 48.90 54543.93 88888.00 2016-01-06 16:05:48.000 006 12553.48 48.90 54543.93 88888.00 2016-01-06 16:05:48.125 006 12553.35 48.83 54543.90 88888.00 2016-01-06 16:05:48.250 006 12553.27 48.83 54543.90 88888.00 2016-01-06 16:05:48.375 006 12553.25 48.85 54543.93 88888.00 2016-01-06 16:05:48.500 006 12553.23 48.88 54543.90 88888.00 2016-01-06 16:05:48.625 006 12553.27 48.85 54543.90 88888.00 2016-01-06 16:05:48.750 006 12553.38 48.85 54543.90 88888.00 2016-01-06 16:05:48.875 006 12553.30 48.85 54543.90 88888.00 2016-01-06 16:05:49.000 006 12553.27 48.83 54543.90 88888.00 2016-01-06 16:05:49.125 006 12553.33 48.83 54543.93 88888.00 2016-01-06 16:05:49.250 006 12553.25 48.83 54543.95 88888.00 2016-01-06 16:05:49.375 006 12553.25 48.83 54543.93 88888.00 2016-01-06 16:05:49.500 006 12553.17 48.83 54543.93 88888.00 2016-01-06 16:05:49.625 006 12553.10 48.80 54543.93 88888.00 2016-01-06 16:05:49.750 006 12553.02 48.83 54543.90 88888.00 2016-01-06 16:05:49.875 006 12553.02 48.85 54543.90 88888.00 2016-01-06 16:05:50.000 006 12553.08 48.85 54543.88 88888.00 2016-01-06 16:05:50.125 006 12553.15 48.85 54543.88 88888.00 2016-01-06 16:05:50.250 006 12553.10 48.85 54543.88 88888.00 2016-01-06 16:05:50.375 006 12553.05 48.88 54543.85 88888.00 2016-01-06 16:05:50.500 006 12553.02 48.90 54543.85 88888.00 2016-01-06 16:05:50.625 006 12553.10 48.90 54543.82 88888.00 2016-01-06 16:05:50.750 006 12553.12 48.95 54543.80 88888.00 2016-01-06 16:05:50.875 006 12553.12 48.95 54543.80 88888.00 2016-01-06 16:05:51.000 006 12553.15 48.95 54543.78 88888.00 2016-01-06 16:05:51.125 006 12553.12 48.95 54543.78 88888.00 2016-01-06 16:05:51.250 006 12553.10 48.95 54543.80 88888.00 2016-01-06 16:05:51.375 006 12553.15 48.98 54543.75 88888.00 2016-01-06 16:05:51.500 006 12553.15 49.02 54543.78 88888.00 2016-01-06 16:05:51.625 006 12553.17 49.05 54543.78 88888.00 2016-01-06 16:05:51.750 006 12553.17 49.08 54543.78 88888.00 2016-01-06 16:05:51.875 006 12553.15 49.12 54543.75 88888.00 2016-01-06 16:05:52.000 006 12553.15 49.17 54543.75 88888.00 2016-01-06 16:05:52.125 006 12553.20 49.15 54543.72 88888.00 2016-01-06 16:05:52.250 006 12553.17 49.17 54543.70 88888.00 2016-01-06 16:05:52.375 006 12553.17 49.17 54543.65 88888.00 2016-01-06 16:05:52.500 006 12553.20 49.17 54543.70 88888.00 2016-01-06 16:05:52.625 006 12553.20 49.23 54543.70 88888.00 2016-01-06 16:05:52.750 006 12553.17 49.27 54543.68 88888.00 2016-01-06 16:05:52.875 006 12553.17 49.27 54543.68 88888.00 2016-01-06 16:05:53.000 006 12553.12 49.35 54543.65 88888.00 2016-01-06 16:05:53.125 006 12553.12 49.35 54543.62 88888.00 2016-01-06 16:05:53.250 006 12553.12 49.35 54543.60 88888.00 2016-01-06 16:05:53.375 006 12553.15 49.42 54543.62 88888.00 2016-01-06 16:05:53.500 006 12553.17 49.50 54543.60 88888.00 2016-01-06 16:05:53.625 006 12553.23 49.52 54543.60 88888.00 2016-01-06 16:05:53.750 006 12553.27 49.52 54543.60 88888.00 2016-01-06 16:05:53.875 006 12553.33 49.55 54543.57 88888.00 2016-01-06 16:05:54.000 006 12553.40 49.60 54543.60 88888.00 2016-01-06 16:05:54.125 006 12553.40 49.65 54543.57 88888.00 2016-01-06 16:05:54.250 006 12553.38 49.65 54543.55 88888.00 2016-01-06 16:05:54.375 006 12553.42 49.67 54543.53 88888.00 2016-01-06 16:05:54.500 006 12553.35 49.73 54543.53 88888.00 2016-01-06 16:05:54.625 006 12553.33 49.77 54543.50 88888.00 2016-01-06 16:05:54.750 006 12553.30 49.80 54543.45 88888.00 2016-01-06 16:05:54.875 006 12553.35 49.80 54543.45 88888.00 2016-01-06 16:05:55.000 006 12553.42 49.85 54543.45 88888.00 2016-01-06 16:05:55.125 006 12553.50 49.88 54543.45 88888.00 2016-01-06 16:05:55.250 006 12553.58 49.90 54543.43 88888.00 2016-01-06 16:05:55.375 006 12553.60 49.98 54543.43 88888.00 2016-01-06 16:05:55.500 006 12553.60 50.02 54543.45 88888.00 2016-01-06 16:05:55.625 006 12553.55 50.08 54543.43 88888.00 2016-01-06 16:05:55.750 006 12553.58 50.10 54543.40 88888.00 2016-01-06 16:05:55.875 006 12553.65 50.12 54543.38 88888.00 2016-01-06 16:05:56.000 006 12553.65 50.15 54543.38 88888.00 2016-01-06 16:05:56.125 006 12553.62 50.17 54543.38 88888.00 2016-01-06 16:05:56.250 006 12553.52 50.20 54543.38 88888.00 2016-01-06 16:05:56.375 006 12553.58 50.27 54543.35 88888.00 2016-01-06 16:05:56.500 006 12553.58 50.33 54543.35 88888.00 2016-01-06 16:05:56.625 006 12553.62 50.35 54543.35 88888.00 2016-01-06 16:05:56.750 006 12553.62 50.40 54543.30 88888.00 2016-01-06 16:05:56.875 006 12553.67 50.42 54543.30 88888.00 2016-01-06 16:05:57.000 006 12553.73 50.45 54543.28 88888.00 2016-01-06 16:05:57.125 006 12553.77 50.48 54543.28 88888.00 2016-01-06 16:05:57.250 006 12553.73 50.50 54543.30 88888.00 2016-01-06 16:05:57.375 006 12553.75 50.55 54543.28 88888.00 2016-01-06 16:05:57.500 006 12553.83 50.58 54543.22 88888.00 2016-01-06 16:05:57.625 006 12553.85 50.58 54543.20 88888.00 2016-01-06 16:05:57.750 006 12553.85 50.60 54543.20 88888.00 2016-01-06 16:05:57.875 006 12553.77 50.65 54543.20 88888.00 2016-01-06 16:05:58.000 006 12553.80 50.67 54543.15 88888.00 2016-01-06 16:05:58.125 006 12553.77 50.70 54543.18 88888.00 2016-01-06 16:05:58.250 006 12553.80 50.73 54543.20 88888.00 2016-01-06 16:05:58.375 006 12553.83 50.70 54543.20 88888.00 2016-01-06 16:05:58.500 006 12553.83 50.73 54543.18 88888.00 2016-01-06 16:05:58.625 006 12553.85 50.75 54543.18 88888.00 2016-01-06 16:05:58.750 006 12553.90 50.77 54543.15 88888.00 2016-01-06 16:05:58.875 006 12553.90 50.77 54543.12 88888.00 2016-01-06 16:05:59.000 006 12553.88 50.80 54543.10 88888.00 2016-01-06 16:05:59.125 006 12553.95 50.85 54543.12 88888.00 2016-01-06 16:05:59.250 006 12553.98 50.85 54543.10 88888.00 2016-01-06 16:05:59.375 006 12553.98 50.85 54543.10 88888.00 2016-01-06 16:05:59.500 006 12554.00 50.90 54543.07 88888.00 2016-01-06 16:05:59.625 006 12554.05 50.95 54543.07 88888.00 2016-01-06 16:05:59.750 006 12554.02 50.98 54543.07 88888.00 2016-01-06 16:05:59.875 006 12554.05 51.00 54543.07 88888.00 2016-01-06 16:06:00.000 006 12554.15 51.00 54543.03 88888.00 2016-01-06 16:06:00.125 006 12554.12 51.02 54543.05 88888.00 2016-01-06 16:06:00.250 006 12554.17 51.05 54543.03 88888.00 2016-01-06 16:06:00.375 006 12554.20 51.12 54543.03 88888.00 2016-01-06 16:06:00.500 006 12554.20 51.15 54543.03 88888.00 2016-01-06 16:06:00.625 006 12554.23 51.12 54543.00 88888.00 2016-01-06 16:06:00.750 006 12554.25 51.15 54543.00 88888.00 2016-01-06 16:06:00.875 006 12554.25 51.17 54543.00 88888.00 2016-01-06 16:06:01.000 006 12554.20 51.15 54542.95 88888.00 2016-01-06 16:06:01.125 006 12554.17 51.17 54542.97 88888.00 2016-01-06 16:06:01.250 006 12554.12 51.20 54543.00 88888.00 2016-01-06 16:06:01.375 006 12554.20 51.23 54542.97 88888.00 2016-01-06 16:06:01.500 006 12554.20 51.25 54542.95 88888.00 2016-01-06 16:06:01.625 006 12554.17 51.25 54542.97 88888.00 2016-01-06 16:06:01.750 006 12554.17 51.27 54542.95 88888.00 2016-01-06 16:06:01.875 006 12554.23 51.30 54542.93 88888.00 2016-01-06 16:06:02.000 006 12554.33 51.33 54542.90 88888.00 2016-01-06 16:06:02.125 006 12554.35 51.35 54542.88 88888.00 2016-01-06 16:06:02.250 006 12554.35 51.35 54542.88 88888.00 2016-01-06 16:06:02.375 006 12554.38 51.38 54542.85 88888.00 2016-01-06 16:06:02.500 006 12554.38 51.38 54542.85 88888.00 2016-01-06 16:06:02.625 006 12554.33 51.35 54542.85 88888.00 2016-01-06 16:06:02.750 006 12554.40 51.38 54542.85 88888.00 2016-01-06 16:06:02.875 006 12554.48 51.40 54542.88 88888.00 2016-01-06 16:06:03.000 006 12554.50 51.45 54542.85 88888.00 2016-01-06 16:06:03.125 006 12554.50 51.48 54542.85 88888.00 2016-01-06 16:06:03.250 006 12554.50 51.48 54542.85 88888.00 2016-01-06 16:06:03.375 006 12554.48 51.52 54542.82 88888.00 2016-01-06 16:06:03.500 006 12554.48 51.55 54542.78 88888.00 2016-01-06 16:06:03.625 006 12554.50 51.58 54542.80 88888.00 2016-01-06 16:06:03.750 006 12554.55 51.62 54542.85 88888.00 2016-01-06 16:06:03.875 006 12554.55 51.65 54542.82 88888.00 2016-01-06 16:06:04.000 006 12554.55 51.62 54542.75 88888.00 2016-01-06 16:06:04.125 006 12554.58 51.65 54542.78 88888.00 2016-01-06 16:06:04.250 006 12554.60 51.70 54542.75 88888.00 2016-01-06 16:06:04.375 006 12554.65 51.75 54542.75 88888.00 2016-01-06 16:06:04.500 006 12554.65 51.73 54542.72 88888.00 2016-01-06 16:06:04.625 006 12554.73 51.73 54542.70 88888.00 2016-01-06 16:06:04.750 006 12554.75 51.77 54542.70 88888.00 2016-01-06 16:06:04.875 006 12554.77 51.77 54542.70 88888.00 2016-01-06 16:06:05.000 006 12554.83 51.80 54542.68 88888.00 2016-01-06 16:06:05.125 006 12554.85 51.83 54542.68 88888.00 2016-01-06 16:06:05.250 006 12554.80 51.85 54542.65 88888.00 2016-01-06 16:06:05.375 006 12554.85 51.88 54542.65 88888.00 2016-01-06 16:06:05.500 006 12554.83 51.92 54542.65 88888.00 2016-01-06 16:06:05.625 006 12554.88 51.92 54542.65 88888.00 2016-01-06 16:06:05.750 006 12554.88 51.95 54542.65 88888.00 2016-01-06 16:06:05.875 006 12554.90 51.95 54542.65 88888.00 2016-01-06 16:06:06.000 006 12554.88 51.95 54542.62 88888.00 2016-01-06 16:06:06.125 006 12554.92 51.98 54542.62 88888.00 2016-01-06 16:06:06.250 006 12554.98 52.00 54542.65 88888.00 2016-01-06 16:06:06.375 006 12555.00 52.02 54542.60 88888.00 2016-01-06 16:06:06.500 006 12555.02 52.08 54542.60 88888.00 2016-01-06 16:06:06.625 006 12555.10 52.10 54542.60 88888.00 2016-01-06 16:06:06.750 006 12555.12 52.12 54542.60 88888.00 2016-01-06 16:06:06.875 006 12555.08 52.15 54542.57 88888.00 2016-01-06 16:06:07.000 006 12555.12 52.12 54542.55 88888.00 2016-01-06 16:06:07.125 006 12555.23 52.17 54542.57 88888.00 2016-01-06 16:06:07.250 006 12555.27 52.20 54542.55 88888.00 2016-01-06 16:06:07.375 006 12555.27 52.23 54542.50 88888.00 2016-01-06 16:06:07.500 006 12555.35 52.27 54542.50 88888.00 2016-01-06 16:06:07.625 006 12555.38 52.27 54542.50 88888.00 2016-01-06 16:06:07.750 006 12555.38 52.30 54542.50 88888.00 2016-01-06 16:06:07.875 006 12555.40 52.33 54542.53 88888.00 2016-01-06 16:06:08.000 006 12555.45 52.38 54542.53 88888.00 2016-01-06 16:06:08.125 006 12555.45 52.38 54542.50 88888.00 2016-01-06 16:06:08.250 006 12555.45 52.35 54542.47 88888.00 2016-01-06 16:06:08.375 006 12555.50 52.40 54542.47 88888.00 2016-01-06 16:06:08.500 006 12555.52 52.42 54542.45 88888.00 2016-01-06 16:06:08.625 006 12555.50 52.50 54542.47 88888.00 2016-01-06 16:06:08.750 006 12555.48 52.55 54542.45 88888.00 2016-01-06 16:06:08.875 006 12555.45 52.58 54542.43 88888.00 2016-01-06 16:06:09.000 006 12555.52 52.62 54542.40 88888.00 2016-01-06 16:06:09.125 006 12555.55 52.65 54542.43 88888.00 2016-01-06 16:06:09.250 006 12555.58 52.62 54542.43 88888.00 2016-01-06 16:06:09.375 006 12555.62 52.67 54542.43 88888.00 2016-01-06 16:06:09.500 006 12555.62 52.70 54542.40 88888.00 2016-01-06 16:06:09.625 006 12555.65 52.75 54542.40 88888.00 2016-01-06 16:06:09.750 006 12555.62 52.83 54542.40 88888.00 2016-01-06 16:06:09.875 006 12555.67 52.80 54542.40 88888.00 2016-01-06 16:06:10.000 006 12555.75 52.80 54542.38 88888.00 2016-01-06 16:06:10.125 006 12555.70 52.80 54542.40 88888.00 2016-01-06 16:06:10.250 006 12555.67 52.83 54542.38 88888.00 2016-01-06 16:06:10.375 006 12555.75 52.85 54542.38 88888.00 2016-01-06 16:06:10.500 006 12555.85 52.90 54542.38 88888.00 2016-01-06 16:06:10.625 006 12555.90 52.88 54542.38 88888.00 2016-01-06 16:06:10.750 006 12555.88 52.88 54542.38 88888.00 2016-01-06 16:06:10.875 006 12555.85 52.90 54542.40 88888.00 2016-01-06 16:06:11.000 006 12555.90 52.92 54542.38 88888.00 2016-01-06 16:06:11.125 006 12555.98 52.92 54542.38 88888.00 2016-01-06 16:06:11.250 006 12556.02 52.92 54542.38 88888.00 2016-01-06 16:06:11.375 006 12556.05 52.95 54542.38 88888.00 2016-01-06 16:06:11.500 006 12556.02 52.92 54542.35 88888.00 2016-01-06 16:06:11.625 006 12556.00 52.92 54542.35 88888.00 2016-01-06 16:06:11.750 006 12556.08 52.92 54542.32 88888.00 2016-01-06 16:06:11.875 006 12556.15 52.95 54542.32 88888.00 2016-01-06 16:06:12.000 006 12556.20 53.00 54542.30 88888.00 2016-01-06 16:06:12.125 006 12556.20 53.02 54542.35 88888.00 2016-01-06 16:06:12.250 006 12556.15 53.05 54542.32 88888.00 2016-01-06 16:06:12.375 006 12556.20 53.02 54542.32 88888.00 2016-01-06 16:06:12.500 006 12556.25 53.05 54542.32 88888.00 2016-01-06 16:06:12.625 006 12556.27 53.08 54542.30 88888.00 2016-01-06 16:06:12.750 006 12556.35 53.08 54542.28 88888.00 2016-01-06 16:06:12.875 006 12556.35 53.08 54542.28 88888.00 2016-01-06 16:06:13.000 006 12556.33 53.08 54542.25 88888.00 2016-01-06 16:06:13.125 006 12556.38 53.08 54542.22 88888.00 2016-01-06 16:06:13.250 006 12556.40 53.10 54542.28 88888.00 2016-01-06 16:06:13.375 006 12556.48 53.12 54542.25 88888.00 2016-01-06 16:06:13.500 006 12556.65 53.20 54542.28 88888.00 2016-01-06 16:06:13.625 006 12556.73 53.20 54542.32 88888.00 2016-01-06 16:06:13.750 006 12556.67 53.17 54542.32 88888.00 2016-01-06 16:06:13.875 006 12556.67 53.17 54542.32 88888.00 2016-01-06 16:06:14.000 006 12556.75 53.17 54542.30 88888.00 2016-01-06 16:06:14.125 006 12556.77 53.17 54542.30 88888.00 2016-01-06 16:06:14.250 006 12556.75 53.15 54542.30 88888.00 2016-01-06 16:06:14.375 006 12556.77 53.17 54542.32 88888.00 2016-01-06 16:06:14.500 006 12556.77 53.17 54542.32 88888.00 2016-01-06 16:06:14.625 006 12556.83 53.15 54542.32 88888.00 2016-01-06 16:06:14.750 006 12556.83 53.17 54542.30 88888.00 2016-01-06 16:06:14.875 006 12556.80 53.20 54542.30 88888.00 2016-01-06 16:06:15.000 006 12556.83 53.23 54542.30 88888.00 2016-01-06 16:06:15.125 006 12556.90 53.20 54542.28 88888.00 2016-01-06 16:06:15.250 006 12556.92 53.15 54542.30 88888.00 2016-01-06 16:06:15.375 006 12556.95 53.17 54542.28 88888.00 2016-01-06 16:06:15.500 006 12557.05 53.15 54542.25 88888.00 2016-01-06 16:06:15.625 006 12557.10 53.15 54542.22 88888.00 2016-01-06 16:06:15.750 006 12557.10 53.15 54542.22 88888.00 2016-01-06 16:06:15.875 006 12557.10 53.12 54542.22 88888.00 2016-01-06 16:06:16.000 006 12557.17 53.10 54542.22 88888.00 2016-01-06 16:06:16.125 006 12557.15 53.10 54542.25 88888.00 2016-01-06 16:06:16.250 006 12557.20 53.10 54542.28 88888.00 2016-01-06 16:06:16.375 006 12557.23 53.10 54542.28 88888.00 2016-01-06 16:06:16.500 006 12557.20 53.10 54542.32 88888.00 2016-01-06 16:06:16.625 006 12557.23 53.10 54542.32 88888.00 2016-01-06 16:06:16.750 006 12557.30 53.10 54542.28 88888.00 2016-01-06 16:06:16.875 006 12557.40 53.12 54542.32 88888.00 2016-01-06 16:06:17.000 006 12557.38 53.10 54542.32 88888.00 2016-01-06 16:06:17.125 006 12557.35 53.08 54542.32 88888.00 2016-01-06 16:06:17.250 006 12557.40 53.08 54542.32 88888.00 2016-01-06 16:06:17.375 006 12557.45 53.05 54542.32 88888.00 2016-01-06 16:06:17.500 006 12557.40 53.05 54542.32 88888.00 2016-01-06 16:06:17.625 006 12557.42 53.02 54542.35 88888.00 2016-01-06 16:06:17.750 006 12557.50 53.02 54542.35 88888.00 2016-01-06 16:06:17.875 006 12557.55 53.02 54542.35 88888.00 2016-01-06 16:06:18.000 006 12557.58 52.98 54542.35 88888.00 2016-01-06 16:06:18.125 006 12557.52 52.98 54542.38 88888.00 2016-01-06 16:06:18.250 006 12557.48 52.98 54542.38 88888.00 2016-01-06 16:06:18.375 006 12557.58 53.02 54542.38 88888.00 2016-01-06 16:06:18.500 006 12557.60 53.02 54542.38 88888.00 2016-01-06 16:06:18.625 006 12557.58 53.00 54542.38 88888.00 2016-01-06 16:06:18.750 006 12557.55 52.98 54542.38 88888.00 2016-01-06 16:06:18.875 006 12557.60 52.95 54542.38 88888.00 2016-01-06 16:06:19.000 006 12557.62 53.00 54542.38 88888.00 2016-01-06 16:06:19.125 006 12557.65 53.00 54542.38 88888.00 2016-01-06 16:06:19.250 006 12557.60 52.98 54542.40 88888.00 2016-01-06 16:06:19.375 006 12557.65 52.95 54542.40 88888.00 2016-01-06 16:06:19.500 006 12557.67 52.92 54542.38 88888.00 2016-01-06 16:06:19.625 006 12557.62 52.92 54542.40 88888.00 2016-01-06 16:06:19.750 006 12557.67 52.88 54542.40 88888.00 2016-01-06 16:06:19.875 006 12557.70 52.88 54542.40 88888.00 2016-01-06 16:06:20.000 006 12557.75 52.85 54542.40 88888.00 2016-01-06 16:06:20.125 006 12557.77 52.80 54542.40 88888.00 2016-01-06 16:06:20.250 006 12557.73 52.80 54542.40 88888.00 2016-01-06 16:06:20.375 006 12557.75 52.83 54542.43 88888.00 2016-01-06 16:06:20.500 006 12557.77 52.83 54542.45 88888.00 2016-01-06 16:06:20.625 006 12557.80 52.80 54542.43 88888.00 2016-01-06 16:06:20.750 006 12557.83 52.77 54542.43 88888.00 2016-01-06 16:06:20.875 006 12557.88 52.70 54542.43 88888.00 2016-01-06 16:06:21.000 006 12557.88 52.67 54542.43 88888.00 2016-01-06 16:06:21.125 006 12557.85 52.65 54542.43 88888.00 2016-01-06 16:06:21.250 006 12557.80 52.62 54542.45 88888.00 2016-01-06 16:06:21.375 006 12557.80 52.67 54542.45 88888.00 2016-01-06 16:06:21.500 006 12557.83 52.67 54542.50 88888.00 2016-01-06 16:06:21.625 006 12557.90 52.65 54542.47 88888.00 2016-01-06 16:06:21.750 006 12557.88 52.65 54542.45 88888.00 2016-01-06 16:06:21.875 006 12557.83 52.60 54542.45 88888.00 2016-01-06 16:06:22.000 006 12557.75 52.55 54542.50 88888.00 2016-01-06 16:06:22.125 006 12557.80 52.58 54542.50 88888.00 2016-01-06 16:06:22.250 006 12557.83 52.58 54542.53 88888.00 2016-01-06 16:06:22.375 006 12557.85 52.58 54542.53 88888.00 2016-01-06 16:06:22.500 006 12557.88 52.58 54542.53 88888.00 2016-01-06 16:06:22.625 006 12557.90 52.55 54542.53 88888.00 2016-01-06 16:06:22.750 006 12557.88 52.52 54542.53 88888.00 2016-01-06 16:06:22.875 006 12557.85 52.52 54542.53 88888.00 2016-01-06 16:06:23.000 006 12557.83 52.48 54542.55 88888.00 2016-01-06 16:06:23.125 006 12557.85 52.50 54542.55 88888.00 2016-01-06 16:06:23.250 006 12557.92 52.45 54542.55 88888.00 2016-01-06 16:06:23.375 006 12557.90 52.48 54542.55 88888.00 2016-01-06 16:06:23.500 006 12557.80 52.48 54542.57 88888.00 2016-01-06 16:06:23.625 006 12557.88 52.42 54542.53 88888.00 2016-01-06 16:06:23.750 006 12557.95 52.38 54542.55 88888.00 2016-01-06 16:06:23.875 006 12557.90 52.38 54542.55 88888.00 2016-01-06 16:06:24.000 006 12557.88 52.35 54542.60 88888.00 2016-01-06 16:06:24.125 006 12557.95 52.35 54542.60 88888.00 2016-01-06 16:06:24.250 006 12557.98 52.30 54542.57 88888.00 2016-01-06 16:06:24.375 006 12557.92 52.27 54542.57 88888.00 2016-01-06 16:06:24.500 006 12557.90 52.25 54542.60 88888.00 2016-01-06 16:06:24.625 006 12557.90 52.23 54542.60 88888.00 2016-01-06 16:06:24.750 006 12557.92 52.20 54542.62 88888.00 2016-01-06 16:06:24.875 006 12557.98 52.20 54542.60 88888.00 2016-01-06 16:06:25.000 006 12557.95 52.17 54542.55 88888.00 2016-01-06 16:06:25.125 006 12557.92 52.17 54542.57 88888.00 2016-01-06 16:06:25.250 006 12557.95 52.15 54542.65 88888.00 2016-01-06 16:06:25.375 006 12557.95 52.15 54542.62 88888.00 2016-01-06 16:06:25.500 006 12557.92 52.12 54542.60 88888.00 2016-01-06 16:06:25.625 006 12557.95 52.12 54542.62 88888.00 2016-01-06 16:06:25.750 006 12557.92 52.12 54542.65 88888.00 2016-01-06 16:06:25.875 006 12557.98 52.12 54542.62 88888.00 2016-01-06 16:06:26.000 006 12557.98 52.08 54542.65 88888.00 2016-01-06 16:06:26.125 006 12557.92 52.05 54542.68 88888.00 2016-01-06 16:06:26.250 006 12557.88 52.02 54542.68 88888.00 2016-01-06 16:06:26.375 006 12557.90 52.02 54542.70 88888.00 2016-01-06 16:06:26.500 006 12557.98 52.02 54542.72 88888.00 2016-01-06 16:06:26.625 006 12558.00 52.00 54542.75 88888.00 2016-01-06 16:06:26.750 006 12557.95 51.98 54542.78 88888.00 2016-01-06 16:06:26.875 006 12557.92 51.98 54542.72 88888.00 2016-01-06 16:06:27.000 006 12557.92 51.95 54542.72 88888.00 2016-01-06 16:06:27.125 006 12557.95 51.95 54542.78 88888.00 2016-01-06 16:06:27.250 006 12557.95 51.95 54542.78 88888.00 2016-01-06 16:06:27.375 006 12558.00 51.95 54542.78 88888.00 2016-01-06 16:06:27.500 006 12557.98 51.95 54542.78 88888.00 2016-01-06 16:06:27.625 006 12557.98 51.95 54542.80 88888.00 2016-01-06 16:06:27.750 006 12557.95 51.92 54542.82 88888.00 2016-01-06 16:06:27.875 006 12557.90 51.92 54542.82 88888.00 2016-01-06 16:06:28.000 006 12557.88 51.88 54542.82 88888.00 2016-01-06 16:06:28.125 006 12557.90 51.85 54542.82 88888.00 2016-01-06 16:06:28.250 006 12557.95 51.85 54542.85 88888.00 2016-01-06 16:06:28.375 006 12557.98 51.85 54542.85 88888.00 2016-01-06 16:06:28.500 006 12557.95 51.85 54542.88 88888.00 2016-01-06 16:06:28.625 006 12557.92 51.85 54542.88 88888.00 2016-01-06 16:06:28.750 006 12557.98 51.83 54542.85 88888.00 2016-01-06 16:06:28.875 006 12558.05 51.77 54542.85 88888.00 2016-01-06 16:06:29.000 006 12558.02 51.73 54542.90 88888.00 2016-01-06 16:06:29.125 006 12557.98 51.73 54542.93 88888.00 2016-01-06 16:06:29.250 006 12558.00 51.73 54542.95 88888.00 2016-01-06 16:06:29.375 006 12558.10 51.73 54542.93 88888.00 2016-01-06 16:06:29.500 006 12558.08 51.70 54542.90 88888.00 2016-01-06 16:06:29.625 006 12558.05 51.70 54542.93 88888.00 2016-01-06 16:06:29.750 006 12558.08 51.70 54542.93 88888.00 2016-01-06 16:06:29.875 006 12558.12 51.65 54542.93 88888.00 2016-01-06 16:06:30.000 006 12558.20 51.62 54542.90 88888.00 2016-01-06 16:06:30.125 006 12558.20 51.60 54542.93 88888.00 2016-01-06 16:06:30.250 006 12558.08 51.60 54542.95 88888.00 2016-01-06 16:06:30.375 006 12558.12 51.55 54542.95 88888.00 2016-01-06 16:06:30.500 006 12558.12 51.52 54542.95 88888.00 2016-01-06 16:06:30.625 006 12558.15 51.50 54542.97 88888.00 2016-01-06 16:06:30.750 006 12558.17 51.48 54542.95 88888.00 2016-01-06 16:06:30.875 006 12558.23 51.40 54542.95 88888.00 2016-01-06 16:06:31.000 006 12558.20 51.35 54542.93 88888.00 2016-01-06 16:06:31.125 006 12558.20 51.38 54542.95 88888.00 2016-01-06 16:06:31.250 006 12558.20 51.35 54542.95 88888.00 2016-01-06 16:06:31.375 006 12558.30 51.38 54542.95 88888.00 2016-01-06 16:06:31.500 006 12558.38 51.35 54542.95 88888.00 2016-01-06 16:06:31.625 006 12558.35 51.33 54542.97 88888.00 2016-01-06 16:06:31.750 006 12558.33 51.35 54542.97 88888.00 2016-01-06 16:06:31.875 006 12558.33 51.33 54542.97 88888.00 2016-01-06 16:06:32.000 006 12558.33 51.33 54542.97 88888.00 2016-01-06 16:06:32.125 006 12558.33 51.33 54543.03 88888.00 2016-01-06 16:06:32.250 006 12558.38 51.30 54543.03 88888.00 2016-01-06 16:06:32.375 006 12558.38 51.33 54543.03 88888.00 2016-01-06 16:06:32.500 006 12558.27 51.27 54543.03 88888.00 2016-01-06 16:06:32.625 006 12558.23 51.27 54543.05 88888.00 2016-01-06 16:06:32.750 006 12558.23 51.25 54543.03 88888.00 2016-01-06 16:06:32.875 006 12558.27 51.25 54543.00 88888.00 2016-01-06 16:06:33.000 006 12558.38 51.23 54543.00 88888.00 2016-01-06 16:06:33.125 006 12558.40 51.23 54543.05 88888.00 2016-01-06 16:06:33.250 006 12558.35 51.23 54543.07 88888.00 2016-01-06 16:06:33.375 006 12558.38 51.20 54543.05 88888.00 2016-01-06 16:06:33.500 006 12558.42 51.17 54543.05 88888.00 2016-01-06 16:06:33.625 006 12558.45 51.17 54543.07 88888.00 2016-01-06 16:06:33.750 006 12558.50 51.15 54543.10 88888.00 2016-01-06 16:06:33.875 006 12558.55 51.12 54543.10 88888.00 2016-01-06 16:06:34.000 006 12558.52 51.12 54543.10 88888.00 2016-01-06 16:06:34.125 006 12558.50 51.10 54543.10 88888.00 2016-01-06 16:06:34.250 006 12558.45 51.02 54543.12 88888.00 2016-01-06 16:06:34.375 006 12558.45 51.02 54543.12 88888.00 2016-01-06 16:06:34.500 006 12558.48 51.02 54543.10 88888.00 2016-01-06 16:06:34.625 006 12558.48 51.05 54543.12 88888.00 2016-01-06 16:06:34.750 006 12558.50 51.05 54543.15 88888.00 2016-01-06 16:06:34.875 006 12558.50 50.92 54543.12 88888.00 2016-01-06 16:06:35.000 006 12558.50 50.92 54543.12 88888.00 2016-01-06 16:06:35.125 006 12558.52 50.95 54543.12 88888.00 2016-01-06 16:06:35.250 006 12558.48 50.90 54543.15 88888.00 2016-01-06 16:06:35.375 006 12558.55 50.90 54543.15 88888.00 2016-01-06 16:06:35.500 006 12558.55 50.85 54543.12 88888.00 2016-01-06 16:06:35.625 006 12558.48 50.80 54543.15 88888.00 2016-01-06 16:06:35.750 006 12558.45 50.80 54543.18 88888.00 2016-01-06 16:06:35.875 006 12558.48 50.77 54543.20 88888.00 2016-01-06 16:06:36.000 006 12558.45 50.73 54543.18 88888.00 2016-01-06 16:06:36.125 006 12558.45 50.70 54543.20 88888.00 2016-01-06 16:06:36.250 006 12558.45 50.65 54543.22 88888.00 2016-01-06 16:06:36.375 006 12558.42 50.65 54543.22 88888.00 2016-01-06 16:06:36.500 006 12558.38 50.62 54543.22 88888.00 2016-01-06 16:06:36.625 006 12558.40 50.58 54543.25 88888.00 2016-01-06 16:06:36.750 006 12558.45 50.55 54543.25 88888.00 2016-01-06 16:06:36.875 006 12558.48 50.50 54543.28 88888.00 2016-01-06 16:06:37.000 006 12558.48 50.50 54543.28 88888.00 2016-01-06 16:06:37.125 006 12558.42 50.45 54543.28 88888.00 2016-01-06 16:06:37.250 006 12558.40 50.40 54543.30 88888.00 2016-01-06 16:06:37.375 006 12558.42 50.42 54543.28 88888.00 2016-01-06 16:06:37.500 006 12558.42 50.42 54543.28 88888.00 2016-01-06 16:06:37.625 006 12558.42 50.38 54543.30 88888.00 2016-01-06 16:06:37.750 006 12558.48 50.35 54543.30 88888.00 2016-01-06 16:06:37.875 006 12558.45 50.33 54543.32 88888.00 2016-01-06 16:06:38.000 006 12558.42 50.30 54543.32 88888.00 2016-01-06 16:06:38.125 006 12558.42 50.27 54543.32 88888.00 2016-01-06 16:06:38.250 006 12558.42 50.23 54543.35 88888.00 2016-01-06 16:06:38.375 006 12558.42 50.20 54543.35 88888.00 2016-01-06 16:06:38.500 006 12558.40 50.23 54543.38 88888.00 2016-01-06 16:06:38.625 006 12558.35 50.20 54543.35 88888.00 2016-01-06 16:06:38.750 006 12558.35 50.15 54543.38 88888.00 2016-01-06 16:06:38.875 006 12558.40 50.12 54543.40 88888.00 2016-01-06 16:06:39.000 006 12558.40 50.10 54543.38 88888.00 2016-01-06 16:06:39.125 006 12558.40 50.05 54543.38 88888.00 2016-01-06 16:06:39.250 006 12558.38 50.00 54543.38 88888.00 2016-01-06 16:06:39.375 006 12558.38 50.00 54543.43 88888.00 2016-01-06 16:06:39.500 006 12558.35 50.00 54543.43 88888.00 2016-01-06 16:06:39.625 006 12558.30 49.95 54543.43 88888.00 2016-01-06 16:06:39.750 006 12558.30 49.92 54543.40 88888.00 2016-01-06 16:06:39.875 006 12558.33 49.88 54543.40 88888.00 2016-01-06 16:06:40.000 006 12558.25 49.85 54543.40 88888.00 2016-01-06 16:06:40.125 006 12558.17 49.83 54543.43 88888.00 2016-01-06 16:06:40.250 006 12558.15 49.75 54543.45 88888.00 2016-01-06 16:06:40.375 006 12558.20 49.75 54543.47 88888.00 2016-01-06 16:06:40.500 006 12558.15 49.73 54543.50 88888.00 2016-01-06 16:06:40.625 006 12558.15 49.67 54543.47 88888.00 2016-01-06 16:06:40.750 006 12558.15 49.65 54543.50 88888.00 2016-01-06 16:06:40.875 006 12558.12 49.58 54543.53 88888.00 2016-01-06 16:06:41.000 006 12558.05 49.58 54543.50 88888.00 2016-01-06 16:06:41.125 006 12558.02 49.58 54543.55 88888.00 2016-01-06 16:06:41.250 006 12558.00 49.52 54543.55 88888.00 2016-01-06 16:06:41.375 006 12557.98 49.52 54543.53 88888.00 2016-01-06 16:06:41.500 006 12557.98 49.48 54543.53 88888.00 2016-01-06 16:06:41.625 006 12557.98 49.42 54543.53 88888.00 2016-01-06 16:06:41.750 006 12557.92 49.45 54543.55 88888.00 2016-01-06 16:06:41.875 006 12557.90 49.45 54543.60 88888.00 2016-01-06 16:06:42.000 006 12557.92 49.40 54543.60 88888.00 2016-01-06 16:06:42.125 006 12557.90 49.35 54543.60 88888.00 2016-01-06 16:06:42.250 006 12557.88 49.33 54543.60 88888.00 2016-01-06 16:06:42.375 006 12557.85 49.27 54543.60 88888.00 2016-01-06 16:06:42.500 006 12557.80 49.23 54543.57 88888.00 2016-01-06 16:06:42.625 006 12557.75 49.20 54543.60 88888.00 2016-01-06 16:06:42.750 006 12557.70 49.20 54543.60 88888.00 2016-01-06 16:06:42.875 006 12557.70 49.15 54543.65 88888.00 2016-01-06 16:06:43.000 006 12557.77 49.12 54543.65 88888.00 2016-01-06 16:06:43.125 006 12557.75 49.12 54543.65 88888.00 2016-01-06 16:06:43.250 006 12557.65 49.05 54543.65 88888.00 2016-01-06 16:06:43.375 006 12557.60 49.02 54543.62 88888.00 2016-01-06 16:06:43.500 006 12557.60 49.05 54543.65 88888.00 2016-01-06 16:06:43.625 006 12557.55 49.08 54543.65 88888.00 2016-01-06 16:06:43.750 006 12557.58 49.02 54543.65 88888.00 2016-01-06 16:06:43.875 006 12557.55 49.00 54543.62 88888.00 2016-01-06 16:06:44.000 006 12557.50 48.95 54543.65 88888.00 2016-01-06 16:06:44.125 006 12557.52 48.95 54543.65 88888.00 2016-01-06 16:06:44.250 006 12557.52 48.90 54543.68 88888.00 2016-01-06 16:06:44.375 006 12557.52 48.88 54543.68 88888.00 2016-01-06 16:06:44.500 006 12557.45 48.88 54543.72 88888.00 2016-01-06 16:06:44.625 006 12557.40 48.85 54543.72 88888.00 2016-01-06 16:06:44.750 006 12557.40 48.83 54543.72 88888.00 2016-01-06 16:06:44.875 006 12557.40 48.80 54543.70 88888.00 2016-01-06 16:06:45.000 006 12557.33 48.80 54543.70 88888.00 2016-01-06 16:06:45.125 006 12557.25 48.75 54543.70 88888.00 2016-01-06 16:06:45.250 006 12557.23 48.73 54543.72 88888.00 2016-01-06 16:06:45.375 006 12557.27 48.73 54543.70 88888.00 2016-01-06 16:06:45.500 006 12557.25 48.70 54543.70 88888.00 2016-01-06 16:06:45.625 006 12557.15 48.67 54543.72 88888.00 2016-01-06 16:06:45.750 006 12557.12 48.67 54543.72 88888.00 2016-01-06 16:06:45.875 006 12557.15 48.62 54543.72 88888.00 2016-01-06 16:06:46.000 006 12557.08 48.60 54543.70 88888.00 2016-01-06 16:06:46.125 006 12557.10 48.60 54543.70 88888.00 2016-01-06 16:06:46.250 006 12557.12 48.62 54543.75 88888.00 2016-01-06 16:06:46.375 006 12557.08 48.58 54543.72 88888.00 2016-01-06 16:06:46.500 006 12557.02 48.58 54543.70 88888.00 2016-01-06 16:06:46.625 006 12557.00 48.50 54543.72 88888.00 2016-01-06 16:06:46.750 006 12556.90 48.48 54543.72 88888.00 2016-01-06 16:06:46.875 006 12556.88 48.48 54543.75 88888.00 2016-01-06 16:06:47.000 006 12556.88 48.45 54543.72 88888.00 2016-01-06 16:06:47.125 006 12556.88 48.42 54543.72 88888.00 2016-01-06 16:06:47.250 006 12556.83 48.40 54543.78 88888.00 2016-01-06 16:06:47.375 006 12556.88 48.42 54543.75 88888.00 2016-01-06 16:06:47.500 006 12556.85 48.38 54543.78 88888.00 2016-01-06 16:06:47.625 006 12556.80 48.33 54543.75 88888.00 2016-01-06 16:06:47.750 006 12556.77 48.30 54543.75 88888.00 2016-01-06 16:06:47.875 006 12556.80 48.30 54543.72 88888.00 2016-01-06 16:06:48.000 006 12556.77 48.27 54543.75 88888.00 2016-01-06 16:06:48.125 006 12556.65 48.30 54543.80 88888.00 2016-01-06 16:06:48.250 006 12556.55 48.25 54543.82 88888.00 2016-01-06 16:06:48.375 006 12556.60 48.23 54543.80 88888.00 2016-01-06 16:06:48.500 006 12556.60 48.25 54543.75 88888.00 2016-01-06 16:06:48.625 006 12556.58 48.27 54543.75 88888.00 2016-01-06 16:06:48.750 006 12556.60 48.25 54543.75 88888.00 2016-01-06 16:06:48.875 006 12556.60 48.25 54543.75 88888.00 2016-01-06 16:06:49.000 006 12556.55 48.23 54543.72 88888.00 2016-01-06 16:06:49.125 006 12556.50 48.25 54543.75 88888.00 2016-01-06 16:06:49.250 006 12556.52 48.23 54543.75 88888.00 2016-01-06 16:06:49.375 006 12556.52 48.17 54543.75 88888.00 2016-01-06 16:06:49.500 006 12556.45 48.15 54543.75 88888.00 2016-01-06 16:06:49.625 006 12556.42 48.15 54543.78 88888.00 2016-01-06 16:06:49.750 006 12556.45 48.15 54543.78 88888.00 2016-01-06 16:06:49.875 006 12556.40 48.08 54543.78 88888.00 2016-01-06 16:06:50.000 006 12556.35 48.10 54543.75 88888.00 2016-01-06 16:06:50.125 006 12556.35 48.10 54543.78 88888.00 2016-01-06 16:06:50.250 006 12556.33 48.08 54543.78 88888.00 2016-01-06 16:06:50.375 006 12556.33 48.10 54543.80 88888.00 2016-01-06 16:06:50.500 006 12556.27 48.12 54543.80 88888.00 2016-01-06 16:06:50.625 006 12556.23 48.10 54543.78 88888.00 2016-01-06 16:06:50.750 006 12556.25 48.08 54543.80 88888.00 2016-01-06 16:06:50.875 006 12556.25 48.05 54543.78 88888.00 2016-01-06 16:06:51.000 006 12556.23 48.08 54543.75 88888.00 2016-01-06 16:06:51.125 006 12556.20 48.05 54543.75 88888.00 2016-01-06 16:06:51.250 006 12556.20 48.00 54543.72 88888.00 2016-01-06 16:06:51.375 006 12556.15 48.00 54543.75 88888.00 2016-01-06 16:06:51.500 006 12556.08 48.00 54543.75 88888.00 2016-01-06 16:06:51.625 006 12556.05 47.98 54543.75 88888.00 2016-01-06 16:06:51.750 006 12556.05 47.95 54543.78 88888.00 2016-01-06 16:06:51.875 006 12556.02 47.92 54543.78 88888.00 2016-01-06 16:06:52.000 006 12556.00 47.90 54543.75 88888.00 2016-01-06 16:06:52.125 006 12555.95 47.88 54543.78 88888.00 2016-01-06 16:06:52.250 006 12555.90 47.85 54543.78 88888.00 2016-01-06 16:06:52.375 006 12555.88 47.85 54543.78 88888.00 2016-01-06 16:06:52.500 006 12555.88 47.88 54543.78 88888.00 2016-01-06 16:06:52.625 006 12555.90 47.90 54543.80 88888.00 2016-01-06 16:06:52.750 006 12555.90 47.88 54543.80 88888.00 2016-01-06 16:06:52.875 006 12555.85 47.88 54543.80 88888.00 2016-01-06 16:06:53.000 006 12555.80 47.85 54543.75 88888.00 2016-01-06 16:06:53.125 006 12555.77 47.80 54543.82 88888.00 2016-01-06 16:06:53.250 006 12555.80 47.80 54543.80 88888.00 2016-01-06 16:06:53.375 006 12555.85 47.80 54543.80 88888.00 2016-01-06 16:06:53.500 006 12555.83 47.80 54543.72 88888.00 2016-01-06 16:06:53.625 006 12555.75 47.77 54543.72 88888.00 2016-01-06 16:06:53.750 006 12555.67 47.75 54543.75 88888.00 2016-01-06 16:06:53.875 006 12555.62 47.73 54543.70 88888.00 2016-01-06 16:06:54.000 006 12555.60 47.75 54543.72 88888.00 2016-01-06 16:06:54.125 006 12555.62 47.73 54543.75 88888.00 2016-01-06 16:06:54.250 006 12555.58 47.67 54543.75 88888.00 2016-01-06 16:06:54.375 006 12555.55 47.70 54543.72 88888.00 2016-01-06 16:06:54.500 006 12555.50 47.70 54543.72 88888.00 2016-01-06 16:06:54.625 006 12555.50 47.70 54543.75 88888.00 2016-01-06 16:06:54.750 006 12555.50 47.70 54543.70 88888.00 2016-01-06 16:06:54.875 006 12555.50 47.70 54543.70 88888.00 2016-01-06 16:06:55.000 006 12555.52 47.73 54543.70 88888.00 2016-01-06 16:06:55.125 006 12555.42 47.70 54543.72 88888.00 2016-01-06 16:06:55.250 006 12555.35 47.67 54543.70 88888.00 2016-01-06 16:06:55.375 006 12555.38 47.70 54543.72 88888.00 2016-01-06 16:06:55.500 006 12555.38 47.65 54543.72 88888.00 2016-01-06 16:06:55.625 006 12555.35 47.67 54543.72 88888.00 2016-01-06 16:06:55.750 006 12555.27 47.67 54543.72 88888.00 2016-01-06 16:06:55.875 006 12555.27 47.67 54543.72 88888.00 2016-01-06 16:06:56.000 006 12555.25 47.67 54543.68 88888.00 2016-01-06 16:06:56.125 006 12555.23 47.70 54543.68 88888.00 2016-01-06 16:06:56.250 006 12555.17 47.73 54543.65 88888.00 2016-01-06 16:06:56.375 006 12555.15 47.70 54543.68 88888.00 2016-01-06 16:06:56.500 006 12555.05 47.70 54543.65 88888.00 2016-01-06 16:06:56.625 006 12555.10 47.70 54543.65 88888.00 2016-01-06 16:06:56.750 006 12555.12 47.70 54543.65 88888.00 2016-01-06 16:06:56.875 006 12555.08 47.75 54543.65 88888.00 2016-01-06 16:06:57.000 006 12555.05 47.75 54543.60 88888.00 2016-01-06 16:06:57.125 006 12555.05 47.75 54543.62 88888.00 2016-01-06 16:06:57.250 006 12555.02 47.70 54543.62 88888.00 2016-01-06 16:06:57.375 006 12555.02 47.75 54543.62 88888.00 2016-01-06 16:06:57.500 006 12555.02 47.77 54543.62 88888.00 2016-01-06 16:06:57.625 006 12555.05 47.80 54543.62 88888.00 2016-01-06 16:06:57.750 006 12555.05 47.80 54543.57 88888.00 2016-01-06 16:06:57.875 006 12555.05 47.80 54543.60 88888.00 2016-01-06 16:06:58.000 006 12554.98 47.83 54543.57 88888.00 2016-01-06 16:06:58.125 006 12554.95 47.83 54543.60 88888.00 2016-01-06 16:06:58.250 006 12554.98 47.83 54543.60 88888.00 2016-01-06 16:06:58.375 006 12555.00 47.83 54543.57 88888.00 2016-01-06 16:06:58.500 006 12554.95 47.83 54543.55 88888.00 2016-01-06 16:06:58.625 006 12554.92 47.83 54543.55 88888.00 2016-01-06 16:06:58.750 006 12554.90 47.83 54543.53 88888.00 2016-01-06 16:06:58.875 006 12554.92 47.88 54543.53 88888.00 2016-01-06 16:06:59.000 006 12554.85 47.88 54543.53 88888.00 2016-01-06 16:06:59.125 006 12554.85 47.88 54543.50 88888.00 2016-01-06 16:06:59.250 006 12554.85 47.88 54543.47 88888.00 2016-01-06 16:06:59.375 006 12554.80 47.92 54543.50 88888.00 2016-01-06 16:06:59.500 006 12554.77 47.92 54543.50 88888.00 2016-01-06 16:06:59.625 006 12554.75 47.92 54543.45 88888.00 2016-01-06 16:06:59.750 006 12554.75 47.95 54543.45 88888.00 2016-01-06 16:06:59.875 006 12554.70 47.92 54543.43 88888.00 2016-01-06 16:07:00.000 006 12554.75 47.95 54543.43 88888.00 2016-01-06 16:07:00.125 006 12554.73 48.00 54543.45 88888.00 2016-01-06 16:07:00.250 006 12554.65 48.00 54543.45 88888.00 2016-01-06 16:07:00.375 006 12554.62 48.00 54543.43 88888.00 2016-01-06 16:07:00.500 006 12554.62 47.98 54543.43 88888.00 2016-01-06 16:07:00.625 006 12554.65 48.02 54543.40 88888.00 2016-01-06 16:07:00.750 006 12554.62 48.02 54543.38 88888.00 2016-01-06 16:07:00.875 006 12554.58 48.02 54543.35 88888.00 2016-01-06 16:07:01.000 006 12554.60 48.05 54543.38 88888.00 2016-01-06 16:07:01.125 006 12554.60 48.08 54543.38 88888.00 2016-01-06 16:07:01.250 006 12554.50 48.10 54543.40 88888.00 2016-01-06 16:07:01.375 006 12554.52 48.10 54543.40 88888.00 2016-01-06 16:07:01.500 006 12554.50 48.10 54543.43 88888.00 2016-01-06 16:07:01.625 006 12554.50 48.15 54543.40 88888.00 2016-01-06 16:07:01.750 006 12554.48 48.20 54543.38 88888.00 2016-01-06 16:07:01.875 006 12554.52 48.23 54543.32 88888.00 2016-01-06 16:07:02.000 006 12554.58 48.27 54543.30 88888.00 2016-01-06 16:07:02.125 006 12554.52 48.25 54543.30 88888.00 2016-01-06 16:07:02.250 006 12554.48 48.25 54543.30 88888.00 2016-01-06 16:07:02.375 006 12554.52 48.27 54543.30 88888.00 2016-01-06 16:07:02.500 006 12554.55 48.33 54543.30 88888.00 2016-01-06 16:07:02.625 006 12554.52 48.40 54543.25 88888.00 2016-01-06 16:07:02.750 006 12554.50 48.38 54543.28 88888.00 2016-01-06 16:07:02.875 006 12554.52 48.38 54543.25 88888.00 2016-01-06 16:07:03.000 006 12554.50 48.38 54543.20 88888.00 2016-01-06 16:07:03.125 006 12554.45 48.40 54543.20 88888.00 2016-01-06 16:07:03.250 006 12554.48 48.42 54543.20 88888.00 2016-01-06 16:07:03.375 006 12554.50 48.45 54543.20 88888.00 2016-01-06 16:07:03.500 006 12554.45 48.48 54543.18 88888.00 2016-01-06 16:07:03.625 006 12554.38 48.50 54543.20 88888.00 2016-01-06 16:07:03.750 006 12554.40 48.50 54543.20 88888.00 2016-01-06 16:07:03.875 006 12554.42 48.52 54543.18 88888.00 2016-01-06 16:07:04.000 006 12554.42 48.52 54543.18 88888.00 2016-01-06 16:07:04.125 006 12554.40 48.58 54543.18 88888.00 2016-01-06 16:07:04.250 006 12554.33 48.62 54543.18 88888.00 2016-01-06 16:07:04.375 006 12554.30 48.62 54543.15 88888.00 2016-01-06 16:07:04.500 006 12554.35 48.62 54543.10 88888.00 2016-01-06 16:07:04.625 006 12554.38 48.65 54543.10 88888.00 2016-01-06 16:07:04.750 006 12554.38 48.67 54543.12 88888.00 2016-01-06 16:07:04.875 006 12554.42 48.70 54543.12 88888.00 2016-01-06 16:07:05.000 006 12554.35 48.73 54543.10 88888.00 2016-01-06 16:07:05.125 006 12554.27 48.73 54543.10 88888.00 2016-01-06 16:07:05.250 006 12554.27 48.75 54543.07 88888.00 2016-01-06 16:07:05.375 006 12554.35 48.80 54543.05 88888.00 2016-01-06 16:07:05.500 006 12554.35 48.85 54543.05 88888.00 2016-01-06 16:07:05.625 006 12554.33 48.90 54543.07 88888.00 2016-01-06 16:07:05.750 006 12554.30 48.95 54543.07 88888.00 2016-01-06 16:07:05.875 006 12554.30 48.95 54543.05 88888.00 2016-01-06 16:07:06.000 006 12554.35 48.92 54543.05 88888.00 2016-01-06 16:07:06.125 006 12554.33 48.98 54543.05 88888.00 2016-01-06 16:07:06.250 006 12554.33 49.05 54543.03 88888.00 2016-01-06 16:07:06.375 006 12554.33 49.08 54543.03 88888.00 2016-01-06 16:07:06.500 006 12554.27 49.10 54543.00 88888.00 2016-01-06 16:07:06.625 006 12554.27 49.12 54543.00 88888.00 2016-01-06 16:07:06.750 006 12554.35 49.17 54542.97 88888.00 2016-01-06 16:07:06.875 006 12554.35 49.17 54542.97 88888.00 2016-01-06 16:07:07.000 006 12554.30 49.20 54542.95 88888.00 2016-01-06 16:07:07.125 006 12554.30 49.20 54542.90 88888.00 2016-01-06 16:07:07.250 006 12554.27 49.23 54542.93 88888.00 2016-01-06 16:07:07.375 006 12554.30 49.25 54542.88 88888.00 2016-01-06 16:07:07.500 006 12554.35 49.30 54542.88 88888.00 2016-01-06 16:07:07.625 006 12554.35 49.33 54542.88 88888.00 2016-01-06 16:07:07.750 006 12554.35 49.35 54542.88 88888.00 2016-01-06 16:07:07.875 006 12554.38 49.45 54542.90 88888.00 2016-01-06 16:07:08.000 006 12554.33 49.50 54542.90 88888.00 2016-01-06 16:07:08.125 006 12554.38 49.55 54542.88 88888.00 2016-01-06 16:07:08.250 006 12554.40 49.55 54542.88 88888.00 2016-01-06 16:07:08.375 006 12554.45 49.52 54542.85 88888.00 2016-01-06 16:07:08.500 006 12554.45 49.55 54542.82 88888.00 2016-01-06 16:07:08.625 006 12554.38 49.58 54542.80 88888.00 2016-01-06 16:07:08.750 006 12554.35 49.62 54542.80 88888.00 2016-01-06 16:07:08.875 006 12554.35 49.67 54542.80 88888.00 2016-01-06 16:07:09.000 006 12554.40 49.67 54542.80 88888.00 2016-01-06 16:07:09.125 006 12554.42 49.73 54542.80 88888.00 2016-01-06 16:07:09.250 006 12554.48 49.75 54542.80 88888.00 2016-01-06 16:07:09.375 006 12554.48 49.83 54542.80 88888.00 2016-01-06 16:07:09.500 006 12554.48 49.85 54542.85 88888.00 2016-01-06 16:07:09.625 006 12554.38 49.85 54542.82 88888.00 2016-01-06 16:07:09.750 006 12554.33 49.90 54542.80 88888.00 2016-01-06 16:07:09.875 006 12554.40 49.92 54542.80 88888.00 2016-01-06 16:07:10.000 006 12554.50 49.95 54542.78 88888.00 2016-01-06 16:07:10.125 006 12554.50 49.98 54542.78 88888.00 2016-01-06 16:07:10.250 006 12554.42 50.00 54542.78 88888.00 2016-01-06 16:07:10.375 006 12554.45 50.00 54542.72 88888.00 2016-01-06 16:07:10.500 006 12554.42 50.02 54542.72 88888.00 2016-01-06 16:07:10.625 006 12554.42 50.08 54542.75 88888.00 2016-01-06 16:07:10.750 006 12554.40 50.12 54542.75 88888.00 2016-01-06 16:07:10.875 006 12554.40 50.15 54542.75 88888.00 2016-01-06 16:07:11.000 006 12554.42 50.15 54542.75 88888.00 2016-01-06 16:07:11.125 006 12554.42 50.15 54542.72 88888.00 2016-01-06 16:07:11.250 006 12554.38 50.15 54542.72 88888.00 2016-01-06 16:07:11.375 006 12554.45 50.20 54542.72 88888.00 2016-01-06 16:07:11.500 006 12554.42 50.20 54542.72 88888.00 2016-01-06 16:07:11.625 006 12554.45 50.23 54542.70 88888.00 2016-01-06 16:07:11.750 006 12554.45 50.25 54542.70 88888.00 2016-01-06 16:07:11.875 006 12554.50 50.23 54542.70 88888.00 2016-01-06 16:07:12.000 006 12554.50 50.25 54542.70 88888.00 2016-01-06 16:07:12.125 006 12554.50 50.27 54542.70 88888.00 2016-01-06 16:07:12.250 006 12554.42 50.27 54542.68 88888.00 2016-01-06 16:07:12.375 006 12554.45 50.30 54542.65 88888.00 2016-01-06 16:07:12.500 006 12554.48 50.35 54542.62 88888.00 2016-01-06 16:07:12.625 006 12554.45 50.40 54542.62 88888.00 2016-01-06 16:07:12.750 006 12554.42 50.42 54542.60 88888.00 2016-01-06 16:07:12.875 006 12554.42 50.40 54542.62 88888.00 2016-01-06 16:07:13.000 006 12554.42 50.40 54542.62 88888.00 2016-01-06 16:07:13.125 006 12554.40 50.40 54542.60 88888.00 2016-01-06 16:07:13.250 006 12554.33 50.38 54542.55 88888.00 2016-01-06 16:07:13.375 006 12554.38 50.40 54542.55 88888.00 2016-01-06 16:07:13.500 006 12554.40 50.45 54542.57 88888.00 2016-01-06 16:07:13.625 006 12554.40 50.48 54542.60 88888.00 2016-01-06 16:07:13.750 006 12554.40 50.52 54542.57 88888.00 2016-01-06 16:07:13.875 006 12554.35 50.50 54542.55 88888.00 2016-01-06 16:07:14.000 006 12554.33 50.52 54542.55 88888.00 2016-01-06 16:07:14.125 006 12554.38 50.58 54542.55 88888.00 2016-01-06 16:07:14.250 006 12554.38 50.58 54542.53 88888.00 2016-01-06 16:07:14.375 006 12554.40 50.62 54542.55 88888.00 2016-01-06 16:07:14.500 006 12554.35 50.67 54542.50 88888.00 2016-01-06 16:07:14.625 006 12554.38 50.70 54542.47 88888.00 2016-01-06 16:07:14.750 006 12554.38 50.73 54542.50 88888.00 2016-01-06 16:07:14.875 006 12554.40 50.75 54542.47 88888.00 2016-01-06 16:07:15.000 006 12554.38 50.80 54542.47 88888.00 2016-01-06 16:07:15.125 006 12554.38 50.83 54542.47 88888.00 2016-01-06 16:07:15.250 006 12554.38 50.80 54542.50 88888.00 2016-01-06 16:07:15.375 006 12554.35 50.80 54542.50 88888.00 2016-01-06 16:07:15.500 006 12554.33 50.85 54542.50 88888.00 2016-01-06 16:07:15.625 006 12554.35 50.88 54542.47 88888.00 2016-01-06 16:07:15.750 006 12554.38 50.92 54542.50 88888.00 2016-01-06 16:07:15.875 006 12554.38 50.90 54542.50 88888.00 2016-01-06 16:07:16.000 006 12554.33 50.88 54542.45 88888.00 2016-01-06 16:07:16.125 006 12554.25 50.88 54542.45 88888.00 2016-01-06 16:07:16.250 006 12554.25 50.88 54542.47 88888.00 2016-01-06 16:07:16.375 006 12554.27 50.95 54542.45 88888.00 2016-01-06 16:07:16.500 006 12554.27 50.98 54542.45 88888.00 2016-01-06 16:07:16.625 006 12554.25 50.98 54542.43 88888.00 2016-01-06 16:07:16.750 006 12554.30 51.00 54542.43 88888.00 2016-01-06 16:07:16.875 006 12554.33 51.02 54542.43 88888.00 2016-01-06 16:07:17.000 006 12554.33 51.00 54542.43 88888.00 2016-01-06 16:07:17.125 006 12554.33 51.05 54542.43 88888.00 2016-01-06 16:07:17.250 006 12554.30 51.05 54542.45 88888.00 2016-01-06 16:07:17.375 006 12554.35 51.08 54542.45 88888.00 2016-01-06 16:07:17.500 006 12554.35 51.12 54542.40 88888.00 2016-01-06 16:07:17.625 006 12554.35 51.12 54542.43 88888.00 2016-01-06 16:07:17.750 006 12554.33 51.15 54542.40 88888.00 2016-01-06 16:07:17.875 006 12554.33 51.17 54542.40 88888.00 2016-01-06 16:07:18.000 006 12554.30 51.17 54542.38 88888.00 2016-01-06 16:07:18.125 006 12554.20 51.15 54542.38 88888.00 2016-01-06 16:07:18.250 006 12554.20 51.17 54542.38 88888.00 2016-01-06 16:07:18.375 006 12554.27 51.20 54542.40 88888.00 2016-01-06 16:07:18.500 006 12554.25 51.23 54542.38 88888.00 2016-01-06 16:07:18.625 006 12554.10 51.23 54542.38 88888.00 2016-01-06 16:07:18.750 006 12554.08 51.25 54542.38 88888.00 2016-01-06 16:07:18.875 006 12554.12 51.27 54542.38 88888.00 2016-01-06 16:07:19.000 006 12554.15 51.25 54542.38 88888.00 2016-01-06 16:07:19.125 006 12554.08 51.25 54542.38 88888.00 2016-01-06 16:07:19.250 006 12554.05 51.25 54542.38 88888.00 2016-01-06 16:07:19.375 006 12554.12 51.27 54542.38 88888.00 2016-01-06 16:07:19.500 006 12554.17 51.30 54542.38 88888.00 2016-01-06 16:07:19.625 006 12554.20 51.30 54542.35 88888.00 2016-01-06 16:07:19.750 006 12554.08 51.30 54542.35 88888.00 2016-01-06 16:07:19.875 006 12554.02 51.30 54542.35 88888.00 2016-01-06 16:07:20.000 006 12554.08 51.30 54542.32 88888.00 2016-01-06 16:07:20.125 006 12554.08 51.33 54542.32 88888.00 2016-01-06 16:07:20.250 006 12554.00 51.33 54542.35 88888.00 2016-01-06 16:07:20.375 006 12553.92 51.33 54542.35 88888.00 2016-01-06 16:07:20.500 006 12553.85 51.33 54542.30 88888.00 2016-01-06 16:07:20.625 006 12553.88 51.35 54542.30 88888.00 2016-01-06 16:07:20.750 006 12553.92 51.40 54542.32 88888.00 2016-01-06 16:07:20.875 006 12553.92 51.42 54542.32 88888.00 2016-01-06 16:07:21.000 006 12553.90 51.42 54542.30 88888.00 2016-01-06 16:07:21.125 006 12553.85 51.45 54542.30 88888.00 2016-01-06 16:07:21.250 006 12553.88 51.45 54542.32 88888.00 2016-01-06 16:07:21.375 006 12553.92 51.48 54542.35 88888.00 2016-01-06 16:07:21.500 006 12553.92 51.52 54542.32 88888.00 2016-01-06 16:07:21.625 006 12554.00 51.52 54542.32 88888.00 2016-01-06 16:07:21.750 006 12553.95 51.58 54542.28 88888.00 2016-01-06 16:07:21.875 006 12553.90 51.58 54542.30 88888.00 2016-01-06 16:07:22.000 006 12553.90 51.55 54542.30 88888.00 2016-01-06 16:07:22.125 006 12553.90 51.58 54542.30 88888.00 2016-01-06 16:07:22.250 006 12553.90 51.55 54542.28 88888.00 2016-01-06 16:07:22.375 006 12553.85 51.60 54542.30 88888.00 2016-01-06 16:07:22.500 006 12553.77 51.65 54542.30 88888.00 2016-01-06 16:07:22.625 006 12553.77 51.67 54542.30 88888.00 2016-01-06 16:07:22.750 006 12553.77 51.70 54542.28 88888.00 2016-01-06 16:07:22.875 006 12553.80 51.73 54542.25 88888.00 2016-01-06 16:07:23.000 006 12553.83 51.73 54542.28 88888.00 2016-01-06 16:07:23.125 006 12553.77 51.75 54542.25 88888.00 2016-01-06 16:07:23.250 006 12553.73 51.75 54542.28 88888.00 2016-01-06 16:07:23.375 006 12553.75 51.75 54542.25 88888.00 2016-01-06 16:07:23.500 006 12553.83 51.77 54542.28 88888.00 2016-01-06 16:07:23.625 006 12553.80 51.83 54542.25 88888.00 2016-01-06 16:07:23.750 006 12553.85 51.83 54542.28 88888.00 2016-01-06 16:07:23.875 006 12553.90 51.90 54542.25 88888.00 2016-01-06 16:07:24.000 006 12553.92 51.95 54542.25 88888.00 2016-01-06 16:07:24.125 006 12553.88 51.98 54542.25 88888.00 2016-01-06 16:07:24.250 006 12553.77 52.00 54542.25 88888.00 2016-01-06 16:07:24.375 006 12553.77 52.02 54542.25 88888.00 2016-01-06 16:07:24.500 006 12553.80 52.08 54542.25 88888.00 2016-01-06 16:07:24.625 006 12553.77 52.10 54542.25 88888.00 2016-01-06 16:07:24.750 006 12553.77 52.12 54542.25 88888.00 2016-01-06 16:07:24.875 006 12553.88 52.12 54542.22 88888.00 2016-01-06 16:07:25.000 006 12553.88 52.15 54542.18 88888.00 2016-01-06 16:07:25.125 006 12553.85 52.20 54542.22 88888.00 2016-01-06 16:07:25.250 006 12553.83 52.17 54542.25 88888.00 2016-01-06 16:07:25.375 006 12553.85 52.20 54542.20 88888.00 2016-01-06 16:07:25.500 006 12553.88 52.25 54542.18 88888.00 2016-01-06 16:07:25.625 006 12553.90 52.27 54542.20 88888.00 2016-01-06 16:07:25.750 006 12553.88 52.33 54542.18 88888.00 2016-01-06 16:07:25.875 006 12553.95 52.33 54542.18 88888.00 2016-01-06 16:07:26.000 006 12554.00 52.40 54542.15 88888.00 2016-01-06 16:07:26.125 006 12554.00 52.42 54542.18 88888.00 2016-01-06 16:07:26.250 006 12553.92 52.48 54542.18 88888.00 2016-01-06 16:07:26.375 006 12553.95 52.48 54542.15 88888.00 2016-01-06 16:07:26.500 006 12553.98 52.52 54542.15 88888.00 2016-01-06 16:07:26.625 006 12553.95 52.58 54542.12 88888.00 2016-01-06 16:07:26.750 006 12553.95 52.60 54542.12 88888.00 2016-01-06 16:07:26.875 006 12553.90 52.58 54542.15 88888.00 2016-01-06 16:07:27.000 006 12553.98 52.55 54542.12 88888.00 2016-01-06 16:07:27.125 006 12554.05 52.58 54542.12 88888.00 2016-01-06 16:07:27.250 006 12554.05 52.62 54542.12 88888.00 2016-01-06 16:07:27.375 006 12554.10 52.70 54542.10 88888.00 2016-01-06 16:07:27.500 006 12554.10 52.73 54542.10 88888.00 2016-01-06 16:07:27.625 006 12554.17 52.75 54542.07 88888.00 2016-01-06 16:07:27.750 006 12554.20 52.80 54542.10 88888.00 2016-01-06 16:07:27.875 006 12554.17 52.83 54542.10 88888.00 2016-01-06 16:07:28.000 006 12554.23 52.83 54542.07 88888.00 2016-01-06 16:07:28.125 006 12554.30 52.88 54542.05 88888.00 2016-01-06 16:07:28.250 006 12554.30 52.90 54542.07 88888.00 2016-01-06 16:07:28.375 006 12554.35 52.92 54542.07 88888.00 2016-01-06 16:07:28.500 006 12554.33 52.95 54542.05 88888.00 2016-01-06 16:07:28.625 006 12554.33 52.98 54542.05 88888.00 2016-01-06 16:07:28.750 006 12554.30 53.05 54542.07 88888.00 2016-01-06 16:07:28.875 006 12554.38 53.10 54542.05 88888.00 2016-01-06 16:07:29.000 006 12554.42 53.12 54542.03 88888.00 2016-01-06 16:07:29.125 006 12554.45 53.15 54542.05 88888.00 2016-01-06 16:07:29.250 006 12554.45 53.12 54542.03 88888.00 2016-01-06 16:07:29.375 006 12554.52 53.15 54542.05 88888.00 2016-01-06 16:07:29.500 006 12554.50 53.17 54542.00 88888.00 2016-01-06 16:07:29.625 006 12554.50 53.23 54542.03 88888.00 2016-01-06 16:07:29.750 006 12554.55 53.25 54542.03 88888.00 2016-01-06 16:07:29.875 006 12554.55 53.27 54542.00 88888.00 2016-01-06 16:07:30.000 006 12554.50 53.27 54542.00 88888.00 2016-01-06 16:07:30.125 006 12554.52 53.35 54542.00 88888.00 2016-01-06 16:07:30.250 006 12554.58 53.35 54541.97 88888.00 2016-01-06 16:07:30.375 006 12554.65 53.38 54541.95 88888.00 2016-01-06 16:07:30.500 006 12554.65 53.40 54541.97 88888.00 2016-01-06 16:07:30.625 006 12554.70 53.45 54541.97 88888.00 2016-01-06 16:07:30.750 006 12554.73 53.45 54542.00 88888.00 2016-01-06 16:07:30.875 006 12554.77 53.48 54541.97 88888.00 2016-01-06 16:07:31.000 006 12554.83 53.50 54541.95 88888.00 2016-01-06 16:07:31.125 006 12554.77 53.55 54541.95 88888.00 2016-01-06 16:07:31.250 006 12554.70 53.52 54541.95 88888.00 2016-01-06 16:07:31.375 006 12554.75 53.58 54541.95 88888.00 2016-01-06 16:07:31.500 006 12554.80 53.65 54541.97 88888.00 2016-01-06 16:07:31.625 006 12554.85 53.65 54541.97 88888.00 2016-01-06 16:07:31.750 006 12554.85 53.62 54541.97 88888.00 2016-01-06 16:07:31.875 006 12554.85 53.62 54542.00 88888.00 2016-01-06 16:07:32.000 006 12554.85 53.67 54542.00 88888.00 2016-01-06 16:07:32.125 006 12554.90 53.70 54541.97 88888.00 2016-01-06 16:07:32.250 006 12554.98 53.70 54541.95 88888.00 2016-01-06 16:07:32.375 006 12555.00 53.70 54541.95 88888.00 2016-01-06 16:07:32.500 006 12555.00 53.67 54541.97 88888.00 2016-01-06 16:07:32.625 006 12554.98 53.67 54542.00 88888.00 2016-01-06 16:07:32.750 006 12555.00 53.67 54542.00 88888.00 2016-01-06 16:07:32.875 006 12555.02 53.70 54542.00 88888.00 2016-01-06 16:07:33.000 006 12555.05 53.70 54541.97 88888.00 2016-01-06 16:07:33.125 006 12555.05 53.67 54542.00 88888.00 2016-01-06 16:07:33.250 006 12555.00 53.70 54541.97 88888.00 2016-01-06 16:07:33.375 006 12554.95 53.73 54541.97 88888.00 2016-01-06 16:07:33.500 006 12554.98 53.75 54541.97 88888.00 2016-01-06 16:07:33.625 006 12555.02 53.73 54541.97 88888.00 2016-01-06 16:07:33.750 006 12555.00 53.65 54542.00 88888.00 2016-01-06 16:07:33.875 006 12555.05 53.65 54541.97 88888.00 2016-01-06 16:07:34.000 006 12555.02 53.65 54542.00 88888.00 2016-01-06 16:07:34.125 006 12555.02 53.65 54542.03 88888.00 2016-01-06 16:07:34.250 006 12555.02 53.65 54542.03 88888.00 2016-01-06 16:07:34.375 006 12555.12 53.65 54542.03 88888.00 2016-01-06 16:07:34.500 006 12555.12 53.70 54542.03 88888.00 2016-01-06 16:07:34.625 006 12555.08 53.75 54542.03 88888.00 2016-01-06 16:07:34.750 006 12555.10 53.75 54542.05 88888.00 2016-01-06 16:07:34.875 006 12555.08 53.73 54542.03 88888.00 2016-01-06 16:07:35.000 006 12555.08 53.73 54542.03 88888.00 2016-01-06 16:07:35.125 006 12555.12 53.73 54542.05 88888.00 2016-01-06 16:07:35.250 006 12555.15 53.70 54542.05 88888.00 2016-01-06 16:07:35.375 006 12555.12 53.70 54542.10 88888.00 2016-01-06 16:07:35.500 006 12555.05 53.70 54542.10 88888.00 2016-01-06 16:07:35.625 006 12555.02 53.70 54542.07 88888.00 2016-01-06 16:07:35.750 006 12555.02 53.67 54542.10 88888.00 2016-01-06 16:07:35.875 006 12555.05 53.67 54542.07 88888.00 2016-01-06 16:07:36.000 006 12555.08 53.67 54542.07 88888.00 2016-01-06 16:07:36.125 006 12555.02 53.67 54542.03 88888.00 2016-01-06 16:07:36.250 006 12555.05 53.65 54542.05 88888.00 2016-01-06 16:07:36.375 006 12555.08 53.62 54542.05 88888.00 2016-01-06 16:07:36.500 006 12555.10 53.60 54542.10 88888.00 2016-01-06 16:07:36.625 006 12555.12 53.65 54542.10 88888.00 2016-01-06 16:07:36.750 006 12555.12 53.62 54542.07 88888.00 2016-01-06 16:07:36.875 006 12555.00 53.60 54542.10 88888.00 2016-01-06 16:07:37.000 006 12554.95 53.60 54542.07 88888.00 2016-01-06 16:07:37.125 006 12554.98 53.60 54542.12 88888.00 2016-01-06 16:07:37.250 006 12555.00 53.58 54542.18 88888.00 2016-01-06 16:07:37.375 006 12555.10 53.60 54542.18 88888.00 2016-01-06 16:07:37.500 006 12555.02 53.60 54542.15 88888.00 2016-01-06 16:07:37.625 006 12555.05 53.55 54542.18 88888.00 2016-01-06 16:07:37.750 006 12554.98 53.52 54542.18 88888.00 2016-01-06 16:07:37.875 006 12554.95 53.52 54542.18 88888.00 2016-01-06 16:07:38.000 006 12554.95 53.50 54542.18 88888.00 2016-01-06 16:07:38.125 006 12554.92 53.50 54542.20 88888.00 2016-01-06 16:07:38.250 006 12554.83 53.50 54542.22 88888.00 2016-01-06 16:07:38.375 006 12554.85 53.48 54542.22 88888.00 2016-01-06 16:07:38.500 006 12554.92 53.50 54542.25 88888.00 2016-01-06 16:07:38.625 006 12554.85 53.45 54542.25 88888.00 2016-01-06 16:07:38.750 006 12554.80 53.42 54542.25 88888.00 2016-01-06 16:07:38.875 006 12554.83 53.42 54542.22 88888.00 2016-01-06 16:07:39.000 006 12554.85 53.45 54542.25 88888.00 2016-01-06 16:07:39.125 006 12554.77 53.45 54542.25 88888.00 2016-01-06 16:07:39.250 006 12554.77 53.40 54542.25 88888.00 2016-01-06 16:07:39.375 006 12554.80 53.38 54542.28 88888.00 2016-01-06 16:07:39.500 006 12554.73 53.38 54542.28 88888.00 2016-01-06 16:07:39.625 006 12554.70 53.40 54542.25 88888.00 2016-01-06 16:07:39.750 006 12554.73 53.38 54542.28 88888.00 2016-01-06 16:07:39.875 006 12554.73 53.35 54542.28 88888.00 2016-01-06 16:07:40.000 006 12554.70 53.38 54542.28 88888.00 2016-01-06 16:07:40.125 006 12554.70 53.38 54542.28 88888.00 2016-01-06 16:07:40.250 006 12554.62 53.33 54542.30 88888.00 2016-01-06 16:07:40.375 006 12554.60 53.35 54542.32 88888.00 2016-01-06 16:07:40.500 006 12554.58 53.30 54542.30 88888.00 2016-01-06 16:07:40.625 006 12554.58 53.30 54542.32 88888.00 2016-01-06 16:07:40.750 006 12554.60 53.30 54542.30 88888.00 2016-01-06 16:07:40.875 006 12554.62 53.27 54542.32 88888.00 2016-01-06 16:07:41.000 006 12554.58 53.25 54542.32 88888.00 2016-01-06 16:07:41.125 006 12554.55 53.23 54542.32 88888.00 2016-01-06 16:07:41.250 006 12554.55 53.17 54542.35 88888.00 2016-01-06 16:07:41.375 006 12554.52 53.17 54542.32 88888.00 2016-01-06 16:07:41.500 006 12554.50 53.23 54542.32 88888.00 2016-01-06 16:07:41.625 006 12554.50 53.25 54542.35 88888.00 2016-01-06 16:07:41.750 006 12554.50 53.23 54542.38 88888.00 2016-01-06 16:07:41.875 006 12554.48 53.20 54542.38 88888.00 2016-01-06 16:07:42.000 006 12554.45 53.17 54542.38 88888.00 2016-01-06 16:07:42.125 006 12554.45 53.15 54542.38 88888.00 2016-01-06 16:07:42.250 006 12554.45 53.08 54542.40 88888.00 2016-01-06 16:07:42.375 006 12554.45 53.05 54542.40 88888.00 2016-01-06 16:07:42.500 006 12554.48 53.08 54542.40 88888.00 2016-01-06 16:07:42.625 006 12554.42 53.05 54542.40 88888.00 2016-01-06 16:07:42.750 006 12554.40 53.05 54542.40 88888.00 2016-01-06 16:07:42.875 006 12554.38 53.02 54542.38 88888.00 2016-01-06 16:07:43.000 006 12554.35 53.02 54542.40 88888.00 2016-01-06 16:07:43.125 006 12554.33 53.00 54542.43 88888.00 2016-01-06 16:07:43.250 006 12554.30 53.02 54542.43 88888.00 2016-01-06 16:07:43.375 006 12554.40 52.95 54542.43 88888.00 2016-01-06 16:07:43.500 006 12554.42 52.92 54542.43 88888.00 2016-01-06 16:07:43.625 006 12554.38 52.92 54542.43 88888.00 2016-01-06 16:07:43.750 006 12554.30 52.90 54542.43 88888.00 2016-01-06 16:07:43.875 006 12554.27 52.90 54542.43 88888.00 2016-01-06 16:07:44.000 006 12554.33 52.88 54542.40 88888.00 2016-01-06 16:07:44.125 006 12554.35 52.88 54542.43 88888.00 2016-01-06 16:07:44.250 006 12554.27 52.85 54542.47 88888.00 2016-01-06 16:07:44.375 006 12554.30 52.85 54542.47 88888.00 2016-01-06 16:07:44.500 006 12554.27 52.85 54542.45 88888.00 2016-01-06 16:07:44.625 006 12554.20 52.83 54542.45 88888.00 2016-01-06 16:07:44.750 006 12554.23 52.77 54542.45 88888.00 2016-01-06 16:07:44.875 006 12554.27 52.73 54542.45 88888.00 2016-01-06 16:07:45.000 006 12554.27 52.70 54542.47 88888.00 2016-01-06 16:07:45.125 006 12554.23 52.67 54542.47 88888.00 2016-01-06 16:07:45.250 006 12554.20 52.60 54542.47 88888.00 2016-01-06 16:07:45.375 006 12554.20 52.60 54542.50 88888.00 2016-01-06 16:07:45.500 006 12554.23 52.58 54542.50 88888.00 2016-01-06 16:07:45.625 006 12554.25 52.60 54542.50 88888.00 2016-01-06 16:07:45.750 006 12554.27 52.62 54542.53 88888.00 2016-01-06 16:07:45.875 006 12554.25 52.60 54542.53 88888.00 2016-01-06 16:07:46.000 006 12554.23 52.55 54542.47 88888.00 2016-01-06 16:07:46.125 006 12554.20 52.52 54542.47 88888.00 2016-01-06 16:07:46.250 006 12554.17 52.52 54542.53 88888.00 2016-01-06 16:07:46.375 006 12554.15 52.50 54542.53 88888.00 2016-01-06 16:07:46.500 006 12554.10 52.48 54542.53 88888.00 2016-01-06 16:07:46.625 006 12554.12 52.48 54542.53 88888.00 2016-01-06 16:07:46.750 006 12554.17 52.48 54542.53 88888.00 2016-01-06 16:07:46.875 006 12554.15 52.42 54542.53 88888.00 2016-01-06 16:07:47.000 006 12554.02 52.33 54542.53 88888.00 2016-01-06 16:07:47.125 006 12554.02 52.35 54542.55 88888.00 2016-01-06 16:07:47.250 006 12554.10 52.35 54542.55 88888.00 2016-01-06 16:07:47.375 006 12554.08 52.35 54542.50 88888.00 2016-01-06 16:07:47.500 006 12554.02 52.35 54542.55 88888.00 2016-01-06 16:07:47.625 006 12554.05 52.30 54542.55 88888.00 2016-01-06 16:07:47.750 006 12554.10 52.30 54542.57 88888.00 2016-01-06 16:07:47.875 006 12554.05 52.25 54542.55 88888.00 2016-01-06 16:07:48.000 006 12554.00 52.20 54542.55 88888.00 2016-01-06 16:07:48.125 006 12553.98 52.15 54542.55 88888.00 2016-01-06 16:07:48.250 006 12554.02 52.20 54542.55 88888.00 2016-01-06 16:07:48.375 006 12554.12 52.25 54542.57 88888.00 2016-01-06 16:07:48.500 006 12554.08 52.23 54542.55 88888.00 2016-01-06 16:07:48.625 006 12554.00 52.23 54542.57 88888.00 2016-01-06 16:07:48.750 006 12553.90 52.17 54542.57 88888.00 2016-01-06 16:07:48.875 006 12553.85 52.15 54542.60 88888.00 2016-01-06 16:07:49.000 006 12553.83 52.10 54542.60 88888.00 2016-01-06 16:07:49.125 006 12553.83 52.10 54542.62 88888.00 2016-01-06 16:07:49.250 006 12553.80 52.08 54542.60 88888.00 2016-01-06 16:07:49.375 006 12553.83 52.08 54542.60 88888.00 2016-01-06 16:07:49.500 006 12553.85 52.05 54542.62 88888.00 2016-01-06 16:07:49.625 006 12553.85 52.08 54542.60 88888.00 2016-01-06 16:07:49.750 006 12553.85 52.05 54542.62 88888.00 2016-01-06 16:07:49.875 006 12553.83 52.02 54542.62 88888.00 2016-01-06 16:07:50.000 006 12553.83 52.00 54542.57 88888.00 2016-01-06 16:07:50.125 006 12553.85 52.02 54542.60 88888.00 2016-01-06 16:07:50.250 006 12553.80 52.00 54542.65 88888.00 2016-01-06 16:07:50.375 006 12553.73 52.00 54542.65 88888.00 2016-01-06 16:07:50.500 006 12553.70 51.95 54542.62 88888.00 2016-01-06 16:07:50.625 006 12553.75 51.95 54542.62 88888.00 2016-01-06 16:07:50.750 006 12553.77 51.95 54542.65 88888.00 2016-01-06 16:07:50.875 006 12553.77 51.95 54542.70 88888.00 2016-01-06 16:07:51.000 006 12553.67 51.98 54542.68 88888.00 2016-01-06 16:07:51.125 006 12553.62 51.98 54542.65 88888.00 2016-01-06 16:07:51.250 006 12553.70 51.98 54542.68 88888.00 2016-01-06 16:07:51.375 006 12553.73 51.95 54542.70 88888.00 2016-01-06 16:07:51.500 006 12553.65 51.95 54542.68 88888.00 2016-01-06 16:07:51.625 006 12553.58 51.95 54542.65 88888.00 2016-01-06 16:07:51.750 006 12553.60 51.95 54542.65 88888.00 2016-01-06 16:07:51.875 006 12553.62 51.98 54542.65 88888.00 2016-01-06 16:07:52.000 006 12553.62 51.98 54542.65 88888.00 2016-01-06 16:07:52.125 006 12553.60 51.92 54542.68 88888.00 2016-01-06 16:07:52.250 006 12553.55 51.88 54542.68 88888.00 2016-01-06 16:07:52.375 006 12553.58 51.90 54542.68 88888.00 2016-01-06 16:07:52.500 006 12553.62 51.90 54542.62 88888.00 2016-01-06 16:07:52.625 006 12553.58 51.90 54542.65 88888.00 2016-01-06 16:07:52.750 006 12553.55 51.92 54542.65 88888.00 2016-01-06 16:07:52.875 006 12553.58 51.92 54542.68 88888.00 2016-01-06 16:07:53.000 006 12553.62 51.90 54542.68 88888.00 2016-01-06 16:07:53.125 006 12553.65 51.92 54542.68 88888.00 2016-01-06 16:07:53.250 006 12553.58 51.88 54542.65 88888.00 2016-01-06 16:07:53.375 006 12553.58 51.90 54542.65 88888.00 2016-01-06 16:07:53.500 006 12553.58 51.90 54542.68 88888.00 2016-01-06 16:07:53.625 006 12553.55 51.90 54542.68 88888.00 2016-01-06 16:07:53.750 006 12553.50 51.90 54542.62 88888.00 2016-01-06 16:07:53.875 006 12553.45 51.95 54542.62 88888.00 2016-01-06 16:07:54.000 006 12553.52 51.92 54542.60 88888.00 2016-01-06 16:07:54.125 006 12553.58 51.90 54542.60 88888.00 2016-01-06 16:07:54.250 006 12553.50 51.95 54542.62 88888.00 2016-01-06 16:07:54.375 006 12553.48 51.95 54542.62 88888.00 2016-01-06 16:07:54.500 006 12553.45 51.92 54542.62 88888.00 2016-01-06 16:07:54.625 006 12553.48 51.92 54542.60 88888.00 2016-01-06 16:07:54.750 006 12553.42 51.90 54542.65 88888.00 2016-01-06 16:07:54.875 006 12553.42 51.92 54542.62 88888.00 2016-01-06 16:07:55.000 006 12553.35 51.92 54542.62 88888.00 2016-01-06 16:07:55.125 006 12553.38 51.95 54542.65 88888.00 2016-01-06 16:07:55.250 006 12553.33 51.95 54542.62 88888.00 2016-01-06 16:07:55.375 006 12553.38 51.95 54542.57 88888.00 2016-01-06 16:07:55.500 006 12553.50 51.92 54542.55 88888.00 2016-01-06 16:07:55.625 006 12553.45 51.90 54542.55 88888.00 2016-01-06 16:07:55.750 006 12553.48 51.95 54542.57 88888.00 2016-01-06 16:07:55.875 006 12553.42 51.95 54542.57 88888.00 2016-01-06 16:07:56.000 006 12553.38 51.95 54542.57 88888.00 2016-01-06 16:07:56.125 006 12553.33 51.90 54542.55 88888.00 2016-01-06 16:07:56.250 006 12553.27 51.90 54542.53 88888.00 2016-01-06 16:07:56.375 006 12553.25 51.92 54542.53 88888.00 2016-01-06 16:07:56.500 006 12553.20 51.95 54542.53 88888.00 2016-01-06 16:07:56.625 006 12553.25 51.92 54542.50 88888.00 2016-01-06 16:07:56.750 006 12553.30 51.90 54542.47 88888.00 2016-01-06 16:07:56.875 006 12553.25 51.92 54542.50 88888.00 2016-01-06 16:07:57.000 006 12553.23 51.95 54542.50 88888.00 2016-01-06 16:07:57.125 006 12553.25 51.95 54542.53 88888.00 2016-01-06 16:07:57.250 006 12553.23 51.92 54542.53 88888.00 2016-01-06 16:07:57.375 006 12553.27 51.98 54542.53 88888.00 2016-01-06 16:07:57.500 006 12553.38 51.98 54542.53 88888.00 2016-01-06 16:07:57.625 006 12553.45 51.92 54542.55 88888.00 2016-01-06 16:07:57.750 006 12553.40 51.95 54542.53 88888.00 2016-01-06 16:07:57.875 006 12553.33 51.95 54542.53 88888.00 2016-01-06 16:07:58.000 006 12553.33 51.98 54542.55 88888.00 2016-01-06 16:07:58.125 006 12553.40 52.00 54542.53 88888.00 2016-01-06 16:07:58.250 006 12553.33 51.98 54542.50 88888.00 2016-01-06 16:07:58.375 006 12553.30 51.98 54542.50 88888.00 2016-01-06 16:07:58.500 006 12553.30 51.98 54542.53 88888.00 2016-01-06 16:07:58.625 006 12553.30 51.98 54542.55 88888.00 2016-01-06 16:07:58.750 006 12553.25 51.98 54542.55 88888.00 2016-01-06 16:07:58.875 006 12553.20 51.95 54542.55 88888.00 2016-01-06 16:07:59.000 006 12553.27 51.95 54542.53 88888.00 2016-01-06 16:07:59.125 006 12553.27 51.95 54542.55 88888.00 2016-01-06 16:07:59.250 006 12553.25 51.95 54542.57 88888.00 2016-01-06 16:07:59.375 006 12553.23 51.92 54542.55 88888.00 2016-01-06 16:07:59.500 006 12553.23 51.92 54542.53 88888.00 2016-01-06 16:07:59.625 006 12553.27 51.88 54542.50 88888.00 2016-01-06 16:07:59.750 006 12553.23 51.85 54542.50 88888.00 2016-01-06 16:07:59.875 006 12553.17 51.88 54542.50 88888.00 2016-01-06 16:08:00.000 006 12553.12 51.90 54542.50 88888.00 2016-01-06 16:08:00.125 006 12553.15 51.92 54542.53 88888.00 2016-01-06 16:08:00.250 006 12553.20 51.88 54542.50 88888.00 2016-01-06 16:08:00.375 006 12553.15 51.88 54542.50 88888.00 2016-01-06 16:08:00.500 006 12553.10 51.88 54542.50 88888.00 2016-01-06 16:08:00.625 006 12553.08 51.88 54542.50 88888.00 2016-01-06 16:08:00.750 006 12553.08 51.88 54542.53 88888.00 2016-01-06 16:08:00.875 006 12553.12 51.85 54542.47 88888.00 2016-01-06 16:08:01.000 006 12553.23 51.83 54542.47 88888.00 2016-01-06 16:08:01.125 006 12553.23 51.77 54542.50 88888.00 2016-01-06 16:08:01.250 006 12553.25 51.77 54542.50 88888.00 2016-01-06 16:08:01.375 006 12553.23 51.80 54542.53 88888.00 2016-01-06 16:08:01.500 006 12553.17 51.75 54542.45 88888.00 2016-01-06 16:08:01.625 006 12553.12 51.70 54542.45 88888.00 2016-01-06 16:08:01.750 006 12553.15 51.70 54542.47 88888.00 2016-01-06 16:08:01.875 006 12553.17 51.65 54542.45 88888.00 2016-01-06 16:08:02.000 006 12553.12 51.62 54542.45 88888.00 2016-01-06 16:08:02.125 006 12553.12 51.60 54542.47 88888.00 2016-01-06 16:08:02.250 006 12553.17 51.55 54542.47 88888.00 2016-01-06 16:08:02.375 006 12553.15 51.52 54542.47 88888.00 2016-01-06 16:08:02.500 006 12553.08 51.55 54542.45 88888.00 2016-01-06 16:08:02.625 006 12553.02 51.50 54542.47 88888.00 2016-01-06 16:08:02.750 006 12553.10 51.50 54542.45 88888.00 2016-01-06 16:08:02.875 006 12553.05 51.45 54542.45 88888.00 2016-01-06 16:08:03.000 006 12552.98 51.38 54542.43 88888.00 2016-01-06 16:08:03.125 006 12552.98 51.38 54542.45 88888.00 2016-01-06 16:08:03.250 006 12552.98 51.40 54542.47 88888.00 2016-01-06 16:08:03.375 006 12553.05 51.40 54542.45 88888.00 2016-01-06 16:08:03.500 006 12553.05 51.35 54542.43 88888.00 2016-01-06 16:08:03.625 006 12553.00 51.33 54542.45 88888.00 2016-01-06 16:08:03.750 006 12552.92 51.25 54542.45 88888.00 2016-01-06 16:08:03.875 006 12552.98 51.25 54542.45 88888.00 2016-01-06 16:08:04.000 006 12552.98 51.23 54542.43 88888.00 2016-01-06 16:08:04.125 006 12552.92 51.17 54542.45 88888.00 2016-01-06 16:08:04.250 006 12552.90 51.15 54542.50 88888.00 2016-01-06 16:08:04.375 006 12552.92 51.17 54542.50 88888.00 2016-01-06 16:08:04.500 006 12552.98 51.10 54542.50 88888.00 2016-01-06 16:08:04.625 006 12552.90 51.08 54542.45 88888.00 2016-01-06 16:08:04.750 006 12552.83 51.10 54542.45 88888.00 2016-01-06 16:08:04.875 006 12552.80 51.08 54542.43 88888.00 2016-01-06 16:08:05.000 006 12552.80 51.02 54542.40 88888.00 2016-01-06 16:08:05.125 006 12552.85 50.95 54542.43 88888.00 2016-01-06 16:08:05.250 006 12552.83 50.90 54542.45 88888.00 2016-01-06 16:08:05.375 006 12552.83 50.88 54542.43 88888.00 2016-01-06 16:08:05.500 006 12552.83 50.83 54542.43 88888.00 2016-01-06 16:08:05.625 006 12552.75 50.85 54542.40 88888.00 2016-01-06 16:08:05.750 006 12552.70 50.85 54542.40 88888.00 2016-01-06 16:08:05.875 006 12552.75 50.83 54542.40 88888.00 2016-01-06 16:08:06.000 006 12552.80 50.80 54542.40 88888.00 2016-01-06 16:08:06.125 006 12552.75 50.75 54542.43 88888.00 2016-01-06 16:08:06.250 006 12552.62 50.73 54542.43 88888.00 2016-01-06 16:08:06.375 006 12552.62 50.73 54542.43 88888.00 2016-01-06 16:08:06.500 006 12552.65 50.73 54542.43 88888.00 2016-01-06 16:08:06.625 006 12552.67 50.67 54542.43 88888.00 2016-01-06 16:08:06.750 006 12552.67 50.65 54542.43 88888.00 2016-01-06 16:08:06.875 006 12552.65 50.65 54542.45 88888.00 2016-01-06 16:08:07.000 006 12552.60 50.65 54542.40 88888.00 2016-01-06 16:08:07.125 006 12552.58 50.65 54542.40 88888.00 2016-01-06 16:08:07.250 006 12552.62 50.60 54542.43 88888.00 2016-01-06 16:08:07.375 006 12552.65 50.58 54542.40 88888.00 2016-01-06 16:08:07.500 006 12552.58 50.55 54542.40 88888.00 2016-01-06 16:08:07.625 006 12552.55 50.52 54542.40 88888.00 2016-01-06 16:08:07.750 006 12552.48 50.48 54542.38 88888.00 2016-01-06 16:08:07.875 006 12552.48 50.45 54542.38 88888.00 2016-01-06 16:08:08.000 006 12552.58 50.48 54542.38 88888.00 2016-01-06 16:08:08.125 006 12552.55 50.48 54542.40 88888.00 2016-01-06 16:08:08.250 006 12552.50 50.40 54542.40 88888.00 2016-01-06 16:08:08.375 006 12552.52 50.38 54542.40 88888.00 2016-01-06 16:08:08.500 006 12552.48 50.38 54542.38 88888.00 2016-01-06 16:08:08.625 006 12552.48 50.38 54542.38 88888.00 2016-01-06 16:08:08.750 006 12552.58 50.35 54542.38 88888.00 2016-01-06 16:08:08.875 006 12552.65 50.35 54542.38 88888.00 2016-01-06 16:08:09.000 006 12552.65 50.33 54542.38 88888.00 2016-01-06 16:08:09.125 006 12552.52 50.30 54542.38 88888.00 2016-01-06 16:08:09.250 006 12552.45 50.30 54542.35 88888.00 2016-01-06 16:08:09.375 006 12552.50 50.30 54542.35 88888.00 2016-01-06 16:08:09.500 006 12552.52 50.30 54542.35 88888.00 2016-01-06 16:08:09.625 006 12552.55 50.30 54542.35 88888.00 2016-01-06 16:08:09.750 006 12552.55 50.27 54542.32 88888.00 2016-01-06 16:08:09.875 006 12552.50 50.27 54542.32 88888.00 2016-01-06 16:08:10.000 006 12552.48 50.27 54542.30 88888.00 2016-01-06 16:08:10.125 006 12552.45 50.27 54542.32 88888.00 2016-01-06 16:08:10.250 006 12552.40 50.27 54542.32 88888.00 2016-01-06 16:08:10.375 006 12552.40 50.25 54542.32 88888.00 2016-01-06 16:08:10.500 006 12552.40 50.27 54542.35 88888.00 2016-01-06 16:08:10.625 006 12552.45 50.30 54542.35 88888.00 2016-01-06 16:08:10.750 006 12552.50 50.27 54542.32 88888.00 2016-01-06 16:08:10.875 006 12552.52 50.25 54542.30 88888.00 2016-01-06 16:08:11.000 006 12552.55 50.23 54542.25 88888.00 2016-01-06 16:08:11.125 006 12552.60 50.20 54542.28 88888.00 2016-01-06 16:08:11.250 006 12552.55 50.15 54542.30 88888.00 2016-01-06 16:08:11.375 006 12552.50 50.15 54542.28 88888.00 2016-01-06 16:08:11.500 006 12552.38 50.23 54542.30 88888.00 2016-01-06 16:08:11.625 006 12552.35 50.25 54542.30 88888.00 2016-01-06 16:08:11.750 006 12552.42 50.25 54542.25 88888.00 2016-01-06 16:08:11.875 006 12552.50 50.20 54542.25 88888.00 2016-01-06 16:08:12.000 006 12552.45 50.23 54542.22 88888.00 2016-01-06 16:08:12.125 006 12552.38 50.25 54542.25 88888.00 2016-01-06 16:08:12.250 006 12552.38 50.25 54542.25 88888.00 2016-01-06 16:08:12.375 006 12552.52 50.25 54542.25 88888.00 2016-01-06 16:08:12.500 006 12552.60 50.23 54542.22 88888.00 2016-01-06 16:08:12.625 006 12552.55 50.23 54542.22 88888.00 2016-01-06 16:08:12.750 006 12552.48 50.23 54542.20 88888.00 2016-01-06 16:08:12.875 006 12552.45 50.23 54542.20 88888.00 2016-01-06 16:08:13.000 006 12552.50 50.25 54542.20 88888.00 2016-01-06 16:08:13.125 006 12552.50 50.25 54542.20 88888.00 2016-01-06 16:08:13.250 006 12552.50 50.23 54542.22 88888.00 2016-01-06 16:08:13.375 006 12552.55 50.25 54542.20 88888.00 2016-01-06 16:08:13.500 006 12552.65 50.30 54542.18 88888.00 2016-01-06 16:08:13.625 006 12552.65 50.33 54542.18 88888.00 2016-01-06 16:08:13.750 006 12552.52 50.30 54542.18 88888.00 2016-01-06 16:08:13.875 006 12552.52 50.33 54542.15 88888.00 2016-01-06 16:08:14.000 006 12552.60 50.35 54542.10 88888.00 2016-01-06 16:08:14.125 006 12552.65 50.35 54542.10 88888.00 2016-01-06 16:08:14.250 006 12552.58 50.35 54542.12 88888.00 2016-01-06 16:08:14.375 006 12552.50 50.35 54542.12 88888.00 2016-01-06 16:08:14.500 006 12552.52 50.38 54542.10 88888.00 2016-01-06 16:08:14.625 006 12552.60 50.40 54542.07 88888.00 2016-01-06 16:08:14.750 006 12552.58 50.42 54542.07 88888.00 2016-01-06 16:08:14.875 006 12552.50 50.40 54542.07 88888.00 2016-01-06 16:08:15.000 006 12552.48 50.42 54542.05 88888.00 2016-01-06 16:08:15.125 006 12552.50 50.45 54542.05 88888.00 2016-01-06 16:08:15.250 006 12552.50 50.45 54542.05 88888.00 2016-01-06 16:08:15.375 006 12552.52 50.50 54542.05 88888.00 2016-01-06 16:08:15.500 006 12552.55 50.50 54542.03 88888.00 2016-01-06 16:08:15.625 006 12552.55 50.50 54542.00 88888.00 2016-01-06 16:08:15.750 006 12552.58 50.52 54541.97 88888.00 2016-01-06 16:08:15.875 006 12552.65 50.58 54542.00 88888.00 2016-01-06 16:08:16.000 006 12552.73 50.58 54541.95 88888.00 2016-01-06 16:08:16.125 006 12552.67 50.58 54541.95 88888.00 2016-01-06 16:08:16.250 006 12552.60 50.58 54541.93 88888.00 2016-01-06 16:08:16.375 006 12552.67 50.60 54541.90 88888.00 2016-01-06 16:08:16.500 006 12552.77 50.65 54541.93 88888.00 2016-01-06 16:08:16.625 006 12552.73 50.67 54541.93 88888.00 2016-01-06 16:08:16.750 006 12552.70 50.70 54541.90 88888.00 2016-01-06 16:08:16.875 006 12552.67 50.73 54541.90 88888.00 2016-01-06 16:08:17.000 006 12552.70 50.73 54541.88 88888.00 2016-01-06 16:08:17.125 006 12552.73 50.77 54541.88 88888.00 2016-01-06 16:08:17.250 006 12552.70 50.73 54541.88 88888.00 2016-01-06 16:08:17.375 006 12552.75 50.73 54541.85 88888.00 2016-01-06 16:08:17.500 006 12552.70 50.80 54541.82 88888.00 2016-01-06 16:08:17.625 006 12552.62 50.83 54541.82 88888.00 2016-01-06 16:08:17.750 006 12552.70 50.80 54541.82 88888.00 2016-01-06 16:08:17.875 006 12552.75 50.85 54541.80 88888.00 2016-01-06 16:08:18.000 006 12552.75 50.88 54541.78 88888.00 2016-01-06 16:08:18.125 006 12552.73 50.88 54541.78 88888.00 2016-01-06 16:08:18.250 006 12552.67 50.90 54541.78 88888.00 2016-01-06 16:08:18.375 006 12552.77 51.00 54541.78 88888.00 2016-01-06 16:08:18.500 006 12552.77 51.02 54541.78 88888.00 2016-01-06 16:08:18.625 006 12552.80 51.12 54541.75 88888.00 2016-01-06 16:08:18.750 006 12552.77 51.12 54541.70 88888.00 2016-01-06 16:08:18.875 006 12552.75 51.15 54541.68 88888.00 2016-01-06 16:08:19.000 006 12552.77 51.15 54541.68 88888.00 2016-01-06 16:08:19.125 006 12552.83 51.17 54541.70 88888.00 2016-01-06 16:08:19.250 006 12552.85 51.20 54541.68 88888.00 2016-01-06 16:08:19.375 006 12552.85 51.23 54541.65 88888.00 2016-01-06 16:08:19.500 006 12552.83 51.27 54541.65 88888.00 2016-01-06 16:08:19.625 006 12552.83 51.30 54541.60 88888.00 2016-01-06 16:08:19.750 006 12552.90 51.33 54541.60 88888.00 2016-01-06 16:08:19.875 006 12552.92 51.35 54541.57 88888.00 2016-01-06 16:08:20.000 006 12552.95 51.38 54541.57 88888.00 2016-01-06 16:08:20.125 006 12552.95 51.38 54541.57 88888.00 2016-01-06 16:08:20.250 006 12553.00 51.38 54541.57 88888.00 2016-01-06 16:08:20.375 006 12553.02 51.45 54541.55 88888.00 2016-01-06 16:08:20.500 006 12553.05 51.52 54541.50 88888.00 2016-01-06 16:08:20.625 006 12553.00 51.58 54541.50 88888.00 2016-01-06 16:08:20.750 006 12552.98 51.60 54541.53 88888.00 2016-01-06 16:08:20.875 006 12553.02 51.60 54541.50 88888.00 2016-01-06 16:08:21.000 006 12553.02 51.62 54541.47 88888.00 2016-01-06 16:08:21.125 006 12553.00 51.67 54541.47 88888.00 2016-01-06 16:08:21.250 006 12553.00 51.70 54541.45 88888.00 2016-01-06 16:08:21.375 006 12553.15 51.73 54541.45 88888.00 2016-01-06 16:08:21.500 006 12553.23 51.75 54541.43 88888.00 2016-01-06 16:08:21.625 006 12553.20 51.77 54541.45 88888.00 2016-01-06 16:08:21.750 006 12553.12 51.80 54541.43 88888.00 2016-01-06 16:08:21.875 006 12553.10 51.88 54541.45 88888.00 2016-01-06 16:08:22.000 006 12553.15 51.92 54541.40 88888.00 2016-01-06 16:08:22.125 006 12553.17 51.95 54541.38 88888.00 2016-01-06 16:08:22.250 006 12553.15 51.98 54541.38 88888.00 2016-01-06 16:08:22.375 006 12553.17 52.00 54541.38 88888.00 2016-01-06 16:08:22.500 006 12553.20 52.05 54541.35 88888.00 2016-01-06 16:08:22.625 006 12553.23 52.00 54541.32 88888.00 2016-01-06 16:08:22.750 006 12553.25 52.05 54541.32 88888.00 2016-01-06 16:08:22.875 006 12553.30 52.12 54541.32 88888.00 2016-01-06 16:08:23.000 006 12553.35 52.15 54541.28 88888.00 2016-01-06 16:08:23.125 006 12553.40 52.15 54541.28 88888.00 2016-01-06 16:08:23.250 006 12553.35 52.15 54541.28 88888.00 2016-01-06 16:08:23.375 006 12553.40 52.17 54541.25 88888.00 2016-01-06 16:08:23.500 006 12553.45 52.20 54541.22 88888.00 2016-01-06 16:08:23.625 006 12553.48 52.27 54541.22 88888.00 2016-01-06 16:08:23.750 006 12553.50 52.33 54541.20 88888.00 2016-01-06 16:08:23.875 006 12553.52 52.35 54541.18 88888.00 2016-01-06 16:08:24.000 006 12553.60 52.38 54541.15 88888.00 2016-01-06 16:08:24.125 006 12553.58 52.40 54541.15 88888.00 2016-01-06 16:08:24.250 006 12553.58 52.40 54541.15 88888.00 2016-01-06 16:08:24.375 006 12553.60 52.45 54541.15 88888.00 2016-01-06 16:08:24.500 006 12553.60 52.50 54541.15 88888.00 2016-01-06 16:08:24.625 006 12553.65 52.58 54541.18 88888.00 2016-01-06 16:08:24.750 006 12553.73 52.62 54541.15 88888.00 2016-01-06 16:08:24.875 006 12553.73 52.65 54541.18 88888.00 2016-01-06 16:08:25.000 006 12553.73 52.70 54541.15 88888.00 2016-01-06 16:08:25.125 006 12553.73 52.70 54541.12 88888.00 2016-01-06 16:08:25.250 006 12553.73 52.70 54541.10 88888.00 2016-01-06 16:08:25.375 006 12553.77 52.70 54541.07 88888.00 2016-01-06 16:08:25.500 006 12553.80 52.73 54541.07 88888.00 2016-01-06 16:08:25.625 006 12553.80 52.73 54541.03 88888.00 2016-01-06 16:08:25.750 006 12553.80 52.77 54541.03 88888.00 2016-01-06 16:08:25.875 006 12553.88 52.80 54541.03 88888.00 2016-01-06 16:08:26.000 006 12553.98 52.88 54541.05 88888.00 2016-01-06 16:08:26.125 006 12554.00 52.90 54541.07 88888.00 2016-01-06 16:08:26.250 006 12554.00 52.90 54541.07 88888.00 2016-01-06 16:08:26.375 006 12554.05 52.90 54541.05 88888.00 2016-01-06 16:08:26.500 006 12554.10 52.98 54541.03 88888.00 2016-01-06 16:08:26.625 006 12554.15 53.00 54541.00 88888.00 2016-01-06 16:08:26.750 006 12554.17 53.05 54541.00 88888.00 2016-01-06 16:08:26.875 006 12554.25 53.10 54541.00 88888.00 2016-01-06 16:08:27.000 006 12554.33 53.12 54540.95 88888.00 2016-01-06 16:08:27.125 006 12554.35 53.20 54540.95 88888.00 2016-01-06 16:08:27.250 006 12554.33 53.23 54540.95 88888.00 2016-01-06 16:08:27.375 006 12554.38 53.25 54540.93 88888.00 2016-01-06 16:08:27.500 006 12554.42 53.25 54540.93 88888.00 2016-01-06 16:08:27.625 006 12554.48 53.27 54540.90 88888.00 2016-01-06 16:08:27.750 006 12554.50 53.35 54540.90 88888.00 2016-01-06 16:08:27.875 006 12554.58 53.42 54540.90 88888.00 2016-01-06 16:08:28.000 006 12554.62 53.45 54540.88 88888.00 2016-01-06 16:08:28.125 006 12554.73 53.48 54540.90 88888.00 2016-01-06 16:08:28.250 006 12554.67 53.48 54540.90 88888.00 2016-01-06 16:08:28.375 006 12554.70 53.52 54540.85 88888.00 2016-01-06 16:08:28.500 006 12554.77 53.50 54540.82 88888.00 2016-01-06 16:08:28.625 006 12554.83 53.52 54540.82 88888.00 2016-01-06 16:08:28.750 006 12554.88 53.55 54540.82 88888.00 2016-01-06 16:08:28.875 006 12555.00 53.58 54540.85 88888.00 2016-01-06 16:08:29.000 006 12554.98 53.60 54540.85 88888.00 2016-01-06 16:08:29.125 006 12555.00 53.62 54540.85 88888.00 2016-01-06 16:08:29.250 006 12555.10 53.62 54540.82 88888.00 2016-01-06 16:08:29.375 006 12555.23 53.62 54540.82 88888.00 2016-01-06 16:08:29.500 006 12555.27 53.62 54540.82 88888.00 2016-01-06 16:08:29.625 006 12555.30 53.62 54540.82 88888.00 2016-01-06 16:08:29.750 006 12555.25 53.65 54540.82 88888.00 2016-01-06 16:08:29.875 006 12555.27 53.70 54540.80 88888.00 2016-01-06 16:08:30.000 006 12555.27 53.70 54540.78 88888.00 2016-01-06 16:08:30.125 006 12555.27 53.73 54540.78 88888.00 2016-01-06 16:08:30.250 006 12555.23 53.73 54540.78 88888.00 2016-01-06 16:08:30.375 006 12555.33 53.75 54540.75 88888.00 2016-01-06 16:08:30.500 006 12555.38 53.77 54540.75 88888.00 2016-01-06 16:08:30.625 006 12555.48 53.77 54540.78 88888.00 2016-01-06 16:08:30.750 006 12555.52 53.80 54540.78 88888.00 2016-01-06 16:08:30.875 006 12555.48 53.83 54540.78 88888.00 2016-01-06 16:08:31.000 006 12555.52 53.83 54540.78 88888.00 2016-01-06 16:08:31.125 006 12555.60 53.85 54540.78 88888.00 2016-01-06 16:08:31.250 006 12555.62 53.85 54540.75 88888.00 2016-01-06 16:08:31.375 006 12555.70 53.88 54540.75 88888.00 2016-01-06 16:08:31.500 006 12555.77 53.88 54540.75 88888.00 2016-01-06 16:08:31.625 006 12555.83 53.90 54540.75 88888.00 2016-01-06 16:08:31.750 006 12555.83 53.90 54540.75 88888.00 2016-01-06 16:08:31.875 006 12555.85 53.92 54540.75 88888.00 2016-01-06 16:08:32.000 006 12555.83 53.92 54540.72 88888.00 2016-01-06 16:08:32.125 006 12555.85 53.92 54540.75 88888.00 2016-01-06 16:08:32.250 006 12555.92 53.88 54540.75 88888.00 2016-01-06 16:08:32.375 006 12555.98 53.85 54540.72 88888.00 2016-01-06 16:08:32.500 006 12555.90 53.90 54540.75 88888.00 2016-01-06 16:08:32.625 006 12555.92 53.92 54540.75 88888.00 2016-01-06 16:08:32.750 006 12555.92 53.95 54540.72 88888.00 2016-01-06 16:08:32.875 006 12555.95 53.92 54540.72 88888.00 2016-01-06 16:08:33.000 006 12556.00 53.92 54540.70 88888.00 2016-01-06 16:08:33.125 006 12556.08 53.90 54540.72 88888.00 2016-01-06 16:08:33.250 006 12556.05 53.88 54540.72 88888.00 2016-01-06 16:08:33.375 006 12556.08 53.88 54540.70 88888.00 2016-01-06 16:08:33.500 006 12556.12 53.90 54540.72 88888.00 2016-01-06 16:08:33.625 006 12556.20 53.95 54540.75 88888.00 2016-01-06 16:08:33.750 006 12556.17 53.95 54540.75 88888.00 2016-01-06 16:08:33.875 006 12556.12 53.90 54540.72 88888.00 2016-01-06 16:08:34.000 006 12556.12 53.88 54540.70 88888.00 2016-01-06 16:08:34.125 006 12556.17 53.88 54540.70 88888.00 2016-01-06 16:08:34.250 006 12556.17 53.88 54540.70 88888.00 2016-01-06 16:08:34.375 006 12556.20 53.88 54540.70 88888.00 2016-01-06 16:08:34.500 006 12556.23 53.88 54540.72 88888.00 2016-01-06 16:08:34.625 006 12556.27 53.85 54540.70 88888.00 2016-01-06 16:08:34.750 006 12556.30 53.85 54540.72 88888.00 2016-01-06 16:08:34.875 006 12556.35 53.88 54540.70 88888.00 2016-01-06 16:08:35.000 006 12556.38 53.90 54540.70 88888.00 2016-01-06 16:08:35.125 006 12556.40 53.88 54540.72 88888.00 2016-01-06 16:08:35.250 006 12556.38 53.85 54540.70 88888.00 2016-01-06 16:08:35.375 006 12556.38 53.85 54540.75 88888.00 2016-01-06 16:08:35.500 006 12556.40 53.85 54540.72 88888.00 2016-01-06 16:08:35.625 006 12556.42 53.90 54540.75 88888.00 2016-01-06 16:08:35.750 006 12556.40 53.92 54540.72 88888.00 2016-01-06 16:08:35.875 006 12556.40 53.92 54540.70 88888.00 2016-01-06 16:08:36.000 006 12556.50 53.90 54540.70 88888.00 2016-01-06 16:08:36.125 006 12556.55 53.90 54540.72 88888.00 2016-01-06 16:08:36.250 006 12556.50 53.85 54540.72 88888.00 2016-01-06 16:08:36.375 006 12556.50 53.83 54540.72 88888.00 2016-01-06 16:08:36.500 006 12556.50 53.83 54540.75 88888.00 2016-01-06 16:08:36.625 006 12556.58 53.85 54540.75 88888.00 2016-01-06 16:08:36.750 006 12556.55 53.88 54540.75 88888.00 2016-01-06 16:08:36.875 006 12556.58 53.88 54540.78 88888.00 2016-01-06 16:08:37.000 006 12556.62 53.85 54540.78 88888.00 2016-01-06 16:08:37.125 006 12556.60 53.85 54540.78 88888.00 2016-01-06 16:08:37.250 006 12556.65 53.77 54540.78 88888.00 2016-01-06 16:08:37.375 006 12556.65 53.80 54540.78 88888.00 2016-01-06 16:08:37.500 006 12556.58 53.77 54540.80 88888.00 2016-01-06 16:08:37.625 006 12556.52 53.83 54540.80 88888.00 2016-01-06 16:08:37.750 006 12556.60 53.80 54540.78 88888.00 2016-01-06 16:08:37.875 006 12556.67 53.80 54540.80 88888.00 2016-01-06 16:08:38.000 006 12556.67 53.75 54540.78 88888.00 2016-01-06 16:08:38.125 006 12556.65 53.75 54540.80 88888.00 2016-01-06 16:08:38.250 006 12556.70 53.77 54540.80 88888.00 2016-01-06 16:08:38.375 006 12556.73 53.80 54540.82 88888.00 2016-01-06 16:08:38.500 006 12556.73 53.80 54540.82 88888.00 2016-01-06 16:08:38.625 006 12556.70 53.80 54540.80 88888.00 2016-01-06 16:08:38.750 006 12556.73 53.77 54540.82 88888.00 2016-01-06 16:08:38.875 006 12556.75 53.85 54540.82 88888.00 2016-01-06 16:08:39.000 006 12556.77 53.80 54540.80 88888.00 2016-01-06 16:08:39.125 006 12556.77 53.75 54540.85 88888.00 2016-01-06 16:08:39.250 006 12556.73 53.75 54540.85 88888.00 2016-01-06 16:08:39.375 006 12556.75 53.77 54540.82 88888.00 2016-01-06 16:08:39.500 006 12556.75 53.77 54540.82 88888.00 2016-01-06 16:08:39.625 006 12556.73 53.80 54540.82 88888.00 2016-01-06 16:08:39.750 006 12556.75 53.80 54540.82 88888.00 2016-01-06 16:08:39.875 006 12556.77 53.80 54540.85 88888.00 2016-01-06 16:08:40.000 006 12556.77 53.80 54540.85 88888.00 2016-01-06 16:08:40.125 006 12556.77 53.80 54540.85 88888.00 2016-01-06 16:08:40.250 006 12556.83 53.83 54540.88 88888.00 2016-01-06 16:08:40.375 006 12556.83 53.80 54540.88 88888.00 2016-01-06 16:08:40.500 006 12556.77 53.83 54540.88 88888.00 2016-01-06 16:08:40.625 006 12556.80 53.85 54540.90 88888.00 2016-01-06 16:08:40.750 006 12556.83 53.83 54540.90 88888.00 2016-01-06 16:08:40.875 006 12556.90 53.83 54540.88 88888.00 2016-01-06 16:08:41.000 006 12556.90 53.85 54540.85 88888.00 2016-01-06 16:08:41.125 006 12556.92 53.85 54540.88 88888.00 2016-01-06 16:08:41.250 006 12556.88 53.83 54540.88 88888.00 2016-01-06 16:08:41.375 006 12556.85 53.85 54540.88 88888.00 2016-01-06 16:08:41.500 006 12556.92 53.85 54540.88 88888.00 2016-01-06 16:08:41.625 006 12557.00 53.85 54540.88 88888.00 2016-01-06 16:08:41.750 006 12556.98 53.85 54540.85 88888.00 2016-01-06 16:08:41.875 006 12557.00 53.85 54540.90 88888.00 2016-01-06 16:08:42.000 006 12557.05 53.88 54540.88 88888.00 2016-01-06 16:08:42.125 006 12557.08 53.90 54540.85 88888.00 2016-01-06 16:08:42.250 006 12557.05 53.85 54540.90 88888.00 2016-01-06 16:08:42.375 006 12557.00 53.85 54540.90 88888.00 2016-01-06 16:08:42.500 006 12556.98 53.88 54540.90 88888.00 2016-01-06 16:08:42.625 006 12557.02 53.88 54540.93 88888.00 2016-01-06 16:08:42.750 006 12557.02 53.92 54540.93 88888.00 2016-01-06 16:08:42.875 006 12557.05 53.92 54540.95 88888.00 2016-01-06 16:08:43.000 006 12557.08 53.88 54540.93 88888.00 2016-01-06 16:08:43.125 006 12557.05 53.88 54540.95 88888.00 2016-01-06 16:08:43.250 006 12557.02 53.85 54540.95 88888.00 2016-01-06 16:08:43.375 006 12557.12 53.85 54540.93 88888.00 2016-01-06 16:08:43.500 006 12557.12 53.90 54540.93 88888.00 2016-01-06 16:08:43.625 006 12557.12 53.88 54540.93 88888.00 2016-01-06 16:08:43.750 006 12557.05 53.85 54540.93 88888.00 2016-01-06 16:08:43.875 006 12557.02 53.85 54540.93 88888.00 2016-01-06 16:08:44.000 006 12557.05 53.85 54540.93 88888.00 2016-01-06 16:08:44.125 006 12557.15 53.85 54540.95 88888.00 2016-01-06 16:08:44.250 006 12557.12 53.83 54540.93 88888.00 2016-01-06 16:08:44.375 006 12557.10 53.80 54540.93 88888.00 2016-01-06 16:08:44.500 006 12557.15 53.83 54540.93 88888.00 2016-01-06 16:08:44.625 006 12557.10 53.80 54540.93 88888.00 2016-01-06 16:08:44.750 006 12557.17 53.85 54540.93 88888.00 2016-01-06 16:08:44.875 006 12557.23 53.83 54540.93 88888.00 2016-01-06 16:08:45.000 006 12557.17 53.77 54540.93 88888.00 2016-01-06 16:08:45.125 006 12557.10 53.77 54540.95 88888.00 2016-01-06 16:08:45.250 006 12557.10 53.77 54540.97 88888.00 2016-01-06 16:08:45.375 006 12557.12 53.77 54540.97 88888.00 2016-01-06 16:08:45.500 006 12557.12 53.80 54540.97 88888.00 2016-01-06 16:08:45.625 006 12557.15 53.77 54540.97 88888.00 2016-01-06 16:08:45.750 006 12557.20 53.77 54541.00 88888.00 2016-01-06 16:08:45.875 006 12557.15 53.75 54540.97 88888.00 2016-01-06 16:08:46.000 006 12557.10 53.77 54540.97 88888.00 2016-01-06 16:08:46.125 006 12557.10 53.75 54541.00 88888.00 2016-01-06 16:08:46.250 006 12557.08 53.73 54541.03 88888.00 2016-01-06 16:08:46.375 006 12557.12 53.70 54541.03 88888.00 2016-01-06 16:08:46.500 006 12557.17 53.67 54541.03 88888.00 2016-01-06 16:08:46.625 006 12557.17 53.67 54541.00 88888.00 2016-01-06 16:08:46.750 006 12557.15 53.67 54541.03 88888.00 2016-01-06 16:08:46.875 006 12557.15 53.65 54541.05 88888.00 2016-01-06 16:08:47.000 006 12557.20 53.67 54541.05 88888.00 2016-01-06 16:08:47.125 006 12557.20 53.65 54541.05 88888.00 2016-01-06 16:08:47.250 006 12557.17 53.62 54541.05 88888.00 2016-01-06 16:08:47.375 006 12557.15 53.62 54541.07 88888.00 2016-01-06 16:08:47.500 006 12557.10 53.58 54541.07 88888.00 2016-01-06 16:08:47.625 006 12557.08 53.58 54541.05 88888.00 2016-01-06 16:08:47.750 006 12557.08 53.55 54541.05 88888.00 2016-01-06 16:08:47.875 006 12557.05 53.55 54541.07 88888.00 2016-01-06 16:08:48.000 006 12557.00 53.52 54541.07 88888.00 2016-01-06 16:08:48.125 006 12557.02 53.50 54541.10 88888.00 2016-01-06 16:08:48.250 006 12556.98 53.50 54541.12 88888.00 2016-01-06 16:08:48.375 006 12556.95 53.50 54541.15 88888.00 2016-01-06 16:08:48.500 006 12556.98 53.50 54541.12 88888.00 2016-01-06 16:08:48.625 006 12556.92 53.48 54541.15 88888.00 2016-01-06 16:08:48.750 006 12557.00 53.42 54541.15 88888.00 2016-01-06 16:08:48.875 006 12557.02 53.42 54541.18 88888.00 2016-01-06 16:08:49.000 006 12556.92 53.40 54541.15 88888.00 2016-01-06 16:08:49.125 006 12556.88 53.40 54541.18 88888.00 2016-01-06 16:08:49.250 006 12556.80 53.35 54541.20 88888.00 2016-01-06 16:08:49.375 006 12556.83 53.35 54541.20 88888.00 2016-01-06 16:08:49.500 006 12556.88 53.30 54541.20 88888.00 2016-01-06 16:08:49.625 006 12556.90 53.30 54541.20 88888.00 2016-01-06 16:08:49.750 006 12556.85 53.27 54541.20 88888.00 2016-01-06 16:08:49.875 006 12556.77 53.25 54541.20 88888.00 2016-01-06 16:08:50.000 006 12556.77 53.25 54541.20 88888.00 2016-01-06 16:08:50.125 006 12556.77 53.20 54541.22 88888.00 2016-01-06 16:08:50.250 006 12556.73 53.17 54541.20 88888.00 2016-01-06 16:08:50.375 006 12556.70 53.17 54541.20 88888.00 2016-01-06 16:08:50.500 006 12556.67 53.17 54541.22 88888.00 2016-01-06 16:08:50.625 006 12556.65 53.17 54541.28 88888.00 2016-01-06 16:08:50.750 006 12556.73 53.15 54541.30 88888.00 2016-01-06 16:08:50.875 006 12556.73 53.10 54541.28 88888.00 2016-01-06 16:08:51.000 006 12556.73 53.08 54541.28 88888.00 2016-01-06 16:08:51.125 006 12556.67 53.08 54541.28 88888.00 2016-01-06 16:08:51.250 006 12556.60 53.05 54541.32 88888.00 2016-01-06 16:08:51.375 006 12556.60 53.08 54541.30 88888.00 2016-01-06 16:08:51.500 006 12556.55 53.05 54541.30 88888.00 2016-01-06 16:08:51.625 006 12556.52 53.00 54541.28 88888.00 2016-01-06 16:08:51.750 006 12556.52 53.00 54541.28 88888.00 2016-01-06 16:08:51.875 006 12556.55 53.00 54541.28 88888.00 2016-01-06 16:08:52.000 006 12556.50 52.98 54541.30 88888.00 2016-01-06 16:08:52.125 006 12556.45 52.95 54541.32 88888.00 2016-01-06 16:08:52.250 006 12556.48 52.92 54541.38 88888.00 2016-01-06 16:08:52.375 006 12556.50 52.95 54541.35 88888.00 2016-01-06 16:08:52.500 006 12556.52 52.90 54541.38 88888.00 2016-01-06 16:08:52.625 006 12556.52 52.88 54541.38 88888.00 2016-01-06 16:08:52.750 006 12556.50 52.90 54541.38 88888.00 2016-01-06 16:08:52.875 006 12556.45 52.85 54541.40 88888.00 2016-01-06 16:08:53.000 006 12556.50 52.83 54541.43 88888.00 2016-01-06 16:08:53.125 006 12556.42 52.83 54541.43 88888.00 2016-01-06 16:08:53.250 006 12556.40 52.83 54541.43 88888.00 2016-01-06 16:08:53.375 006 12556.42 52.83 54541.45 88888.00 2016-01-06 16:08:53.500 006 12556.42 52.77 54541.45 88888.00 2016-01-06 16:08:53.625 006 12556.42 52.75 54541.45 88888.00 2016-01-06 16:08:53.750 006 12556.45 52.73 54541.43 88888.00 2016-01-06 16:08:53.875 006 12556.45 52.70 54541.45 88888.00 2016-01-06 16:08:54.000 006 12556.40 52.67 54541.43 88888.00 2016-01-06 16:08:54.125 006 12556.35 52.65 54541.45 88888.00 2016-01-06 16:08:54.250 006 12556.38 52.67 54541.47 88888.00 2016-01-06 16:08:54.375 006 12556.35 52.73 54541.47 88888.00 2016-01-06 16:08:54.500 006 12556.33 52.67 54541.47 88888.00 2016-01-06 16:08:54.625 006 12556.35 52.62 54541.50 88888.00 2016-01-06 16:08:54.750 006 12556.38 52.58 54541.53 88888.00 2016-01-06 16:08:54.875 006 12556.38 52.58 54541.55 88888.00 2016-01-06 16:08:55.000 006 12556.30 52.55 54541.57 88888.00 2016-01-06 16:08:55.125 006 12556.27 52.52 54541.53 88888.00 2016-01-06 16:08:55.250 006 12556.23 52.50 54541.55 88888.00 2016-01-06 16:08:55.375 006 12556.23 52.48 54541.55 88888.00 2016-01-06 16:08:55.500 006 12556.20 52.45 54541.57 88888.00 2016-01-06 16:08:55.625 006 12556.23 52.45 54541.57 88888.00 2016-01-06 16:08:55.750 006 12556.25 52.48 54541.57 88888.00 2016-01-06 16:08:55.875 006 12556.20 52.45 54541.60 88888.00 2016-01-06 16:08:56.000 006 12556.15 52.45 54541.60 88888.00 2016-01-06 16:08:56.125 006 12556.15 52.42 54541.62 88888.00 2016-01-06 16:08:56.250 006 12556.15 52.45 54541.62 88888.00 2016-01-06 16:08:56.375 006 12556.15 52.45 54541.62 88888.00 2016-01-06 16:08:56.500 006 12556.10 52.42 54541.62 88888.00 2016-01-06 16:08:56.625 006 12556.10 52.42 54541.62 88888.00 2016-01-06 16:08:56.750 006 12556.08 52.38 54541.62 88888.00 2016-01-06 16:08:56.875 006 12556.08 52.35 54541.62 88888.00 2016-01-06 16:08:57.000 006 12556.10 52.35 54541.60 88888.00 2016-01-06 16:08:57.125 006 12556.08 52.35 54541.65 88888.00 2016-01-06 16:08:57.250 006 12556.08 52.33 54541.68 88888.00 2016-01-06 16:08:57.375 006 12556.10 52.33 54541.68 88888.00 2016-01-06 16:08:57.500 006 12556.08 52.30 54541.70 88888.00 2016-01-06 16:08:57.625 006 12556.08 52.30 54541.68 88888.00 2016-01-06 16:08:57.750 006 12556.10 52.30 54541.68 88888.00 2016-01-06 16:08:57.875 006 12556.02 52.25 54541.68 88888.00 2016-01-06 16:08:58.000 006 12555.95 52.25 54541.70 88888.00 2016-01-06 16:08:58.125 006 12555.90 52.25 54541.70 88888.00 2016-01-06 16:08:58.250 006 12555.95 52.23 54541.70 88888.00 2016-01-06 16:08:58.375 006 12555.95 52.20 54541.70 88888.00 2016-01-06 16:08:58.500 006 12555.90 52.17 54541.72 88888.00 2016-01-06 16:08:58.625 006 12555.88 52.15 54541.75 88888.00 2016-01-06 16:08:58.750 006 12555.85 52.10 54541.75 88888.00 2016-01-06 16:08:58.875 006 12555.83 52.05 54541.78 88888.00 2016-01-06 16:08:59.000 006 12555.80 52.08 54541.75 88888.00 2016-01-06 16:08:59.125 006 12555.77 52.08 54541.78 88888.00 2016-01-06 16:08:59.250 006 12555.70 52.05 54541.78 88888.00 2016-01-06 16:08:59.375 006 12555.75 52.02 54541.78 88888.00 2016-01-06 16:08:59.500 006 12555.70 52.00 54541.80 88888.00 2016-01-06 16:08:59.625 006 12555.62 52.05 54541.82 88888.00 2016-01-06 16:08:59.750 006 12555.67 52.02 54541.85 88888.00 2016-01-06 16:08:59.875 006 12555.67 52.02 54541.85 88888.00 2016-01-06 16:09:00.000 006 12555.60 52.00 54541.82 88888.00 2016-01-06 16:09:00.125 006 12555.55 51.98 54541.88 88888.00 2016-01-06 16:09:00.250 006 12555.58 51.92 54541.88 88888.00 2016-01-06 16:09:00.375 006 12555.60 51.90 54541.88 88888.00 2016-01-06 16:09:00.500 006 12555.52 51.90 54541.88 88888.00 2016-01-06 16:09:00.625 006 12555.50 51.90 54541.88 88888.00 2016-01-06 16:09:00.750 006 12555.50 51.90 54541.88 88888.00 2016-01-06 16:09:00.875 006 12555.50 51.90 54541.88 88888.00 2016-01-06 16:09:01.000 006 12555.52 51.90 54541.90 88888.00 2016-01-06 16:09:01.125 006 12555.52 51.90 54541.90 88888.00 2016-01-06 16:09:01.250 006 12555.52 51.85 54541.90 88888.00 2016-01-06 16:09:01.375 006 12555.48 51.85 54541.90 88888.00 2016-01-06 16:09:01.500 006 12555.35 51.85 54541.93 88888.00 2016-01-06 16:09:01.625 006 12555.33 51.83 54541.95 88888.00 2016-01-06 16:09:01.750 006 12555.35 51.85 54541.95 88888.00 2016-01-06 16:09:01.875 006 12555.40 51.83 54541.95 88888.00 2016-01-06 16:09:02.000 006 12555.27 51.77 54541.93 88888.00 2016-01-06 16:09:02.125 006 12555.23 51.83 54541.95 88888.00 2016-01-06 16:09:02.250 006 12555.23 51.80 54541.97 88888.00 2016-01-06 16:09:02.375 006 12555.23 51.80 54541.95 88888.00 2016-01-06 16:09:02.500 006 12555.23 51.80 54541.93 88888.00 2016-01-06 16:09:02.625 006 12555.27 51.80 54541.95 88888.00 2016-01-06 16:09:02.750 006 12555.20 51.77 54541.95 88888.00 2016-01-06 16:09:02.875 006 12555.17 51.73 54541.97 88888.00 2016-01-06 16:09:03.000 006 12555.17 51.73 54541.97 88888.00 2016-01-06 16:09:03.125 006 12555.15 51.70 54541.97 88888.00 2016-01-06 16:09:03.250 006 12555.00 51.70 54542.00 88888.00 2016-01-06 16:09:03.375 006 12555.00 51.73 54542.00 88888.00 2016-01-06 16:09:03.500 006 12555.00 51.73 54542.00 88888.00 2016-01-06 16:09:03.625 006 12554.95 51.70 54542.03 88888.00 2016-01-06 16:09:03.750 006 12554.95 51.70 54542.03 88888.00 2016-01-06 16:09:03.875 006 12554.92 51.67 54542.03 88888.00 2016-01-06 16:09:04.000 006 12554.95 51.67 54542.03 88888.00 2016-01-06 16:09:04.125 006 12554.98 51.67 54542.03 88888.00 2016-01-06 16:09:04.250 006 12554.95 51.67 54542.00 88888.00 2016-01-06 16:09:04.375 006 12554.92 51.67 54541.97 88888.00 2016-01-06 16:09:04.500 006 12554.85 51.67 54542.03 88888.00 2016-01-06 16:09:04.625 006 12554.83 51.70 54542.03 88888.00 2016-01-06 16:09:04.750 006 12554.80 51.65 54542.00 88888.00 2016-01-06 16:09:04.875 006 12554.83 51.62 54542.00 88888.00 2016-01-06 16:09:05.000 006 12554.77 51.65 54542.05 88888.00 2016-01-06 16:09:05.125 006 12554.73 51.67 54542.05 88888.00 2016-01-06 16:09:05.250 006 12554.67 51.65 54542.05 88888.00 2016-01-06 16:09:05.375 006 12554.67 51.65 54542.03 88888.00 2016-01-06 16:09:05.500 006 12554.73 51.65 54542.05 88888.00 2016-01-06 16:09:05.625 006 12554.67 51.65 54542.03 88888.00 2016-01-06 16:09:05.750 006 12554.60 51.65 54542.05 88888.00 2016-01-06 16:09:05.875 006 12554.62 51.67 54542.05 88888.00 2016-01-06 16:09:06.000 006 12554.65 51.65 54542.05 88888.00 2016-01-06 16:09:06.125 006 12554.58 51.67 54542.05 88888.00 2016-01-06 16:09:06.250 006 12554.55 51.65 54542.05 88888.00 2016-01-06 16:09:06.375 006 12554.55 51.67 54542.05 88888.00 2016-01-06 16:09:06.500 006 12554.60 51.67 54542.05 88888.00 2016-01-06 16:09:06.625 006 12554.60 51.70 54542.03 88888.00 2016-01-06 16:09:06.750 006 12554.55 51.73 54542.03 88888.00 2016-01-06 16:09:06.875 006 12554.52 51.70 54542.07 88888.00 2016-01-06 16:09:07.000 006 12554.48 51.70 54542.05 88888.00 2016-01-06 16:09:07.125 006 12554.48 51.67 54542.03 88888.00 2016-01-06 16:09:07.250 006 12554.48 51.70 54542.05 88888.00 2016-01-06 16:09:07.375 006 12554.45 51.75 54542.05 88888.00 2016-01-06 16:09:07.500 006 12554.45 51.75 54542.05 88888.00 2016-01-06 16:09:07.625 006 12554.50 51.77 54542.05 88888.00 2016-01-06 16:09:07.750 006 12554.48 51.80 54542.03 88888.00 2016-01-06 16:09:07.875 006 12554.42 51.80 54542.05 88888.00 2016-01-06 16:09:08.000 006 12554.40 51.80 54542.03 88888.00 2016-01-06 16:09:08.125 006 12554.42 51.83 54542.05 88888.00 2016-01-06 16:09:08.250 006 12554.40 51.83 54542.03 88888.00 2016-01-06 16:09:08.375 006 12554.45 51.80 54542.03 88888.00 2016-01-06 16:09:08.500 006 12554.50 51.77 54542.03 88888.00 2016-01-06 16:09:08.625 006 12554.50 51.83 54542.05 88888.00 2016-01-06 16:09:08.750 006 12554.40 51.83 54542.05 88888.00 2016-01-06 16:09:08.875 006 12554.35 51.83 54542.03 88888.00 2016-01-06 16:09:09.000 006 12554.40 51.83 54542.03 88888.00 2016-01-06 16:09:09.125 006 12554.42 51.85 54542.05 88888.00 2016-01-06 16:09:09.250 006 12554.40 51.90 54542.00 88888.00 2016-01-06 16:09:09.375 006 12554.42 51.88 54542.00 88888.00 2016-01-06 16:09:09.500 006 12554.40 51.90 54542.00 88888.00 2016-01-06 16:09:09.625 006 12554.33 51.90 54542.05 88888.00 2016-01-06 16:09:09.750 006 12554.30 51.90 54542.03 88888.00 2016-01-06 16:09:09.875 006 12554.33 51.92 54542.03 88888.00 2016-01-06 16:09:10.000 006 12554.38 51.95 54542.00 88888.00 2016-01-06 16:09:10.125 006 12554.38 51.95 54541.97 88888.00 2016-01-06 16:09:10.250 006 12554.35 51.98 54541.97 88888.00 2016-01-06 16:09:10.375 006 12554.40 52.00 54542.00 88888.00 2016-01-06 16:09:10.500 006 12554.40 52.02 54542.00 88888.00 2016-01-06 16:09:10.625 006 12554.38 52.00 54541.97 88888.00 2016-01-06 16:09:10.750 006 12554.35 52.02 54542.00 88888.00 2016-01-06 16:09:10.875 006 12554.35 52.08 54541.97 88888.00 2016-01-06 16:09:11.000 006 12554.35 52.10 54541.95 88888.00 2016-01-06 16:09:11.125 006 12554.38 52.10 54541.97 88888.00 2016-01-06 16:09:11.250 006 12554.35 52.08 54541.97 88888.00 2016-01-06 16:09:11.375 006 12554.35 52.15 54541.95 88888.00 2016-01-06 16:09:11.500 006 12554.35 52.12 54541.95 88888.00 2016-01-06 16:09:11.625 006 12554.33 52.12 54541.93 88888.00 2016-01-06 16:09:11.750 006 12554.33 52.15 54541.93 88888.00 2016-01-06 16:09:11.875 006 12554.33 52.15 54541.90 88888.00 2016-01-06 16:09:12.000 006 12554.30 52.17 54541.93 88888.00 2016-01-06 16:09:12.125 006 12554.27 52.20 54541.90 88888.00 2016-01-06 16:09:12.250 006 12554.27 52.23 54541.90 88888.00 2016-01-06 16:09:12.375 006 12554.30 52.25 54541.90 88888.00 2016-01-06 16:09:12.500 006 12554.27 52.30 54541.88 88888.00 2016-01-06 16:09:12.625 006 12554.27 52.30 54541.90 88888.00 2016-01-06 16:09:12.750 006 12554.35 52.33 54541.88 88888.00 2016-01-06 16:09:12.875 006 12554.33 52.40 54541.88 88888.00 2016-01-06 16:09:13.000 006 12554.30 52.42 54541.85 88888.00 2016-01-06 16:09:13.125 006 12554.33 52.42 54541.88 88888.00 2016-01-06 16:09:13.250 006 12554.33 52.45 54541.82 88888.00 2016-01-06 16:09:13.375 006 12554.33 52.45 54541.82 88888.00 2016-01-06 16:09:13.500 006 12554.33 52.50 54541.82 88888.00 2016-01-06 16:09:13.625 006 12554.38 52.52 54541.82 88888.00 2016-01-06 16:09:13.750 006 12554.35 52.55 54541.82 88888.00 2016-01-06 16:09:13.875 006 12554.33 52.58 54541.80 88888.00 2016-01-06 16:09:14.000 006 12554.30 52.58 54541.80 88888.00 2016-01-06 16:09:14.125 006 12554.33 52.60 54541.80 88888.00 2016-01-06 16:09:14.250 006 12554.33 52.65 54541.78 88888.00 2016-01-06 16:09:14.375 006 12554.33 52.67 54541.75 88888.00 2016-01-06 16:09:14.500 006 12554.27 52.73 54541.75 88888.00 2016-01-06 16:09:14.625 006 12554.35 52.75 54541.75 88888.00 2016-01-06 16:09:14.750 006 12554.35 52.77 54541.75 88888.00 2016-01-06 16:09:14.875 006 12554.40 52.80 54541.72 88888.00 2016-01-06 16:09:15.000 006 12554.42 52.77 54541.68 88888.00 2016-01-06 16:09:15.125 006 12554.42 52.77 54541.68 88888.00 2016-01-06 16:09:15.250 006 12554.45 52.80 54541.70 88888.00 2016-01-06 16:09:15.375 006 12554.50 52.85 54541.70 88888.00 2016-01-06 16:09:15.500 006 12554.50 52.88 54541.70 88888.00 2016-01-06 16:09:15.625 006 12554.50 52.90 54541.70 88888.00 2016-01-06 16:09:15.750 006 12554.50 52.95 54541.70 88888.00 2016-01-06 16:09:15.875 006 12554.55 52.98 54541.70 88888.00 2016-01-06 16:09:16.000 006 12554.55 53.00 54541.70 88888.00 2016-01-06 16:09:16.125 006 12554.60 53.02 54541.68 88888.00 2016-01-06 16:09:16.250 006 12554.62 53.08 54541.68 88888.00 2016-01-06 16:09:16.375 006 12554.70 53.10 54541.65 88888.00 2016-01-06 16:09:16.500 006 12554.67 53.08 54541.62 88888.00 2016-01-06 16:09:16.625 006 12554.65 53.15 54541.62 88888.00 2016-01-06 16:09:16.750 006 12554.67 53.23 54541.60 88888.00 2016-01-06 16:09:16.875 006 12554.62 53.25 54541.57 88888.00 2016-01-06 16:09:17.000 006 12554.58 53.23 54541.57 88888.00 2016-01-06 16:09:17.125 006 12554.65 53.25 54541.57 88888.00 2016-01-06 16:09:17.250 006 12554.65 53.25 54541.57 88888.00 2016-01-06 16:09:17.375 006 12554.67 53.33 54541.57 88888.00 2016-01-06 16:09:17.500 006 12554.70 53.33 54541.55 88888.00 2016-01-06 16:09:17.625 006 12554.67 53.33 54541.55 88888.00 2016-01-06 16:09:17.750 006 12554.65 53.38 54541.55 88888.00 2016-01-06 16:09:17.875 006 12554.67 53.42 54541.53 88888.00 2016-01-06 16:09:18.000 006 12554.75 53.42 54541.47 88888.00 2016-01-06 16:09:18.125 006 12554.77 53.45 54541.50 88888.00 2016-01-06 16:09:18.250 006 12554.80 53.45 54541.50 88888.00 2016-01-06 16:09:18.375 006 12554.80 53.52 54541.50 88888.00 2016-01-06 16:09:18.500 006 12554.77 53.58 54541.50 88888.00 2016-01-06 16:09:18.625 006 12554.77 53.55 54541.50 88888.00 2016-01-06 16:09:18.750 006 12554.77 53.58 54541.47 88888.00 2016-01-06 16:09:18.875 006 12554.80 53.60 54541.45 88888.00 2016-01-06 16:09:19.000 006 12554.85 53.65 54541.43 88888.00 2016-01-06 16:09:19.125 006 12554.90 53.67 54541.38 88888.00 2016-01-06 16:09:19.250 006 12554.90 53.67 54541.40 88888.00 2016-01-06 16:09:19.375 006 12554.90 53.70 54541.38 88888.00 2016-01-06 16:09:19.500 006 12554.90 53.73 54541.38 88888.00 2016-01-06 16:09:19.625 006 12554.85 53.75 54541.40 88888.00 2016-01-06 16:09:19.750 006 12554.88 53.73 54541.38 88888.00 2016-01-06 16:09:19.875 006 12554.88 53.77 54541.35 88888.00 2016-01-06 16:09:20.000 006 12554.88 53.80 54541.32 88888.00 2016-01-06 16:09:20.125 006 12554.88 53.83 54541.38 88888.00 2016-01-06 16:09:20.250 006 12554.98 53.88 54541.35 88888.00 2016-01-06 16:09:20.375 006 12555.00 53.88 54541.32 88888.00 2016-01-06 16:09:20.500 006 12554.95 53.92 54541.32 88888.00 2016-01-06 16:09:20.625 006 12554.98 53.98 54541.30 88888.00 2016-01-06 16:09:20.750 006 12555.08 54.02 54541.30 88888.00 2016-01-06 16:09:20.875 006 12555.17 54.05 54541.28 88888.00 2016-01-06 16:09:21.000 006 12555.17 54.08 54541.28 88888.00 2016-01-06 16:09:21.125 006 12555.15 54.12 54541.30 88888.00 2016-01-06 16:09:21.250 006 12555.08 54.12 54541.30 88888.00 2016-01-06 16:09:21.375 006 12555.08 54.17 54541.30 88888.00 2016-01-06 16:09:21.500 006 12555.17 54.20 54541.28 88888.00 2016-01-06 16:09:21.625 006 12555.25 54.25 54541.28 88888.00 2016-01-06 16:09:21.750 006 12555.23 54.27 54541.25 88888.00 2016-01-06 16:09:21.875 006 12555.23 54.27 54541.25 88888.00 2016-01-06 16:09:22.000 006 12555.23 54.30 54541.22 88888.00 2016-01-06 16:09:22.125 006 12555.23 54.30 54541.20 88888.00 2016-01-06 16:09:22.250 006 12555.25 54.30 54541.15 88888.00 2016-01-06 16:09:22.375 006 12555.27 54.38 54541.15 88888.00 2016-01-06 16:09:22.500 006 12555.30 54.40 54541.18 88888.00 2016-01-06 16:09:22.625 006 12555.30 54.40 54541.20 88888.00 2016-01-06 16:09:22.750 006 12555.33 54.40 54541.15 88888.00 2016-01-06 16:09:22.875 006 12555.38 54.40 54541.15 88888.00 2016-01-06 16:09:23.000 006 12555.45 54.42 54541.15 88888.00 2016-01-06 16:09:23.125 006 12555.42 54.48 54541.15 88888.00 2016-01-06 16:09:23.250 006 12555.40 54.50 54541.15 88888.00 2016-01-06 16:09:23.375 006 12555.45 54.50 54541.12 88888.00 2016-01-06 16:09:23.500 006 12555.42 54.52 54541.10 88888.00 2016-01-06 16:09:23.625 006 12555.42 54.52 54541.07 88888.00 2016-01-06 16:09:23.750 006 12555.45 54.55 54541.10 88888.00 2016-01-06 16:09:23.875 006 12555.42 54.55 54541.12 88888.00 2016-01-06 16:09:24.000 006 12555.45 54.55 54541.12 88888.00 2016-01-06 16:09:24.125 006 12555.45 54.55 54541.12 88888.00 2016-01-06 16:09:24.250 006 12555.48 54.55 54541.10 88888.00 2016-01-06 16:09:24.375 006 12555.50 54.58 54541.10 88888.00 2016-01-06 16:09:24.500 006 12555.52 54.55 54541.10 88888.00 2016-01-06 16:09:24.625 006 12555.52 54.55 54541.12 88888.00 2016-01-06 16:09:24.750 006 12555.58 54.52 54541.12 88888.00 2016-01-06 16:09:24.875 006 12555.55 54.50 54541.10 88888.00 2016-01-06 16:09:25.000 006 12555.50 54.52 54541.03 88888.00 2016-01-06 16:09:25.125 006 12555.48 54.58 54541.05 88888.00 2016-01-06 16:09:25.250 006 12555.48 54.55 54541.05 88888.00 2016-01-06 16:09:25.375 006 12555.50 54.55 54541.07 88888.00 2016-01-06 16:09:25.500 006 12555.58 54.58 54541.05 88888.00 2016-01-06 16:09:25.625 006 12555.67 54.60 54541.07 88888.00 2016-01-06 16:09:25.750 006 12555.70 54.60 54541.10 88888.00 2016-01-06 16:09:25.875 006 12555.62 54.58 54541.05 88888.00 2016-01-06 16:09:26.000 006 12555.60 54.55 54541.03 88888.00 2016-01-06 16:09:26.125 006 12555.65 54.55 54541.07 88888.00 2016-01-06 16:09:26.250 006 12555.65 54.55 54541.10 88888.00 2016-01-06 16:09:26.375 006 12555.65 54.58 54541.07 88888.00 2016-01-06 16:09:26.500 006 12555.65 54.55 54541.07 88888.00 2016-01-06 16:09:26.625 006 12555.70 54.52 54541.05 88888.00 2016-01-06 16:09:26.750 006 12555.73 54.52 54541.05 88888.00 2016-01-06 16:09:26.875 006 12555.75 54.52 54541.05 88888.00 2016-01-06 16:09:27.000 006 12555.80 54.55 54541.05 88888.00 2016-01-06 16:09:27.125 006 12555.75 54.55 54541.07 88888.00 2016-01-06 16:09:27.250 006 12555.73 54.55 54541.07 88888.00 2016-01-06 16:09:27.375 006 12555.70 54.55 54541.07 88888.00 2016-01-06 16:09:27.500 006 12555.70 54.55 54541.07 88888.00 2016-01-06 16:09:27.625 006 12555.75 54.52 54541.07 88888.00 2016-01-06 16:09:27.750 006 12555.75 54.52 54541.05 88888.00 2016-01-06 16:09:27.875 006 12555.70 54.48 54541.05 88888.00 2016-01-06 16:09:28.000 006 12555.67 54.48 54541.05 88888.00 2016-01-06 16:09:28.125 006 12555.67 54.50 54541.07 88888.00 2016-01-06 16:09:28.250 006 12555.77 54.48 54541.07 88888.00 2016-01-06 16:09:28.375 006 12555.80 54.45 54541.07 88888.00 2016-01-06 16:09:28.500 006 12555.73 54.45 54541.07 88888.00 2016-01-06 16:09:28.625 006 12555.70 54.45 54541.10 88888.00 2016-01-06 16:09:28.750 006 12555.75 54.45 54541.10 88888.00 2016-01-06 16:09:28.875 006 12555.77 54.45 54541.07 88888.00 2016-01-06 16:09:29.000 006 12555.83 54.42 54541.07 88888.00 2016-01-06 16:09:29.125 006 12555.73 54.42 54541.07 88888.00 2016-01-06 16:09:29.250 006 12555.65 54.45 54541.07 88888.00 2016-01-06 16:09:29.375 006 12555.67 54.42 54541.07 88888.00 2016-01-06 16:09:29.500 006 12555.70 54.42 54541.07 88888.00 2016-01-06 16:09:29.625 006 12555.70 54.42 54541.07 88888.00 2016-01-06 16:09:29.750 006 12555.67 54.40 54541.07 88888.00 2016-01-06 16:09:29.875 006 12555.65 54.40 54541.07 88888.00 2016-01-06 16:09:30.000 006 12555.65 54.40 54541.07 88888.00 2016-01-06 16:09:30.125 006 12555.67 54.40 54541.10 88888.00 2016-01-06 16:09:30.250 006 12555.67 54.35 54541.10 88888.00 2016-01-06 16:09:30.375 006 12555.70 54.38 54541.07 88888.00 2016-01-06 16:09:30.500 006 12555.70 54.35 54541.07 88888.00 2016-01-06 16:09:30.625 006 12555.77 54.35 54541.07 88888.00 2016-01-06 16:09:30.750 006 12555.88 54.38 54541.07 88888.00 2016-01-06 16:09:30.875 006 12555.90 54.38 54541.05 88888.00 2016-01-06 16:09:31.000 006 12555.77 54.35 54541.03 88888.00 2016-01-06 16:09:31.125 006 12555.67 54.35 54541.05 88888.00 2016-01-06 16:09:31.250 006 12555.73 54.35 54541.05 88888.00 2016-01-06 16:09:31.375 006 12555.73 54.38 54541.03 88888.00 2016-01-06 16:09:31.500 006 12555.75 54.35 54541.05 88888.00 2016-01-06 16:09:31.625 006 12555.80 54.38 54541.03 88888.00 2016-01-06 16:09:31.750 006 12555.88 54.38 54541.03 88888.00 2016-01-06 16:09:31.875 006 12555.83 54.35 54541.05 88888.00 2016-01-06 16:09:32.000 006 12555.80 54.33 54541.03 88888.00 2016-01-06 16:09:32.125 006 12555.83 54.33 54541.05 88888.00 2016-01-06 16:09:32.250 006 12555.80 54.30 54541.05 88888.00 2016-01-06 16:09:32.375 006 12555.85 54.33 54541.05 88888.00 2016-01-06 16:09:32.500 006 12555.85 54.33 54541.07 88888.00 2016-01-06 16:09:32.625 006 12555.83 54.33 54541.07 88888.00 2016-01-06 16:09:32.750 006 12555.85 54.35 54541.05 88888.00 2016-01-06 16:09:32.875 006 12555.80 54.38 54541.05 88888.00 2016-01-06 16:09:33.000 006 12555.83 54.35 54541.05 88888.00 2016-01-06 16:09:33.125 006 12555.77 54.38 54541.03 88888.00 2016-01-06 16:09:33.250 006 12555.75 54.40 54541.05 88888.00 2016-01-06 16:09:33.375 006 12555.83 54.40 54541.05 88888.00 2016-01-06 16:09:33.500 006 12555.83 54.40 54541.03 88888.00 2016-01-06 16:09:33.625 006 12555.77 54.42 54541.05 88888.00 2016-01-06 16:09:33.750 006 12555.75 54.42 54541.03 88888.00 2016-01-06 16:09:33.875 006 12555.80 54.42 54541.03 88888.00 2016-01-06 16:09:34.000 006 12555.88 54.40 54541.00 88888.00 2016-01-06 16:09:34.125 006 12555.85 54.40 54541.05 88888.00 2016-01-06 16:09:34.250 006 12555.80 54.40 54541.05 88888.00 2016-01-06 16:09:34.375 006 12555.80 54.42 54541.05 88888.00 2016-01-06 16:09:34.500 006 12555.85 54.42 54541.03 88888.00 2016-01-06 16:09:34.625 006 12555.88 54.40 54541.00 88888.00 2016-01-06 16:09:34.750 006 12555.92 54.38 54540.97 88888.00 2016-01-06 16:09:34.875 006 12555.88 54.45 54540.97 88888.00 2016-01-06 16:09:35.000 006 12555.80 54.45 54540.97 88888.00 2016-01-06 16:09:35.125 006 12555.85 54.42 54540.97 88888.00 2016-01-06 16:09:35.250 006 12555.88 54.40 54540.97 88888.00 2016-01-06 16:09:35.375 006 12555.92 54.38 54540.95 88888.00 2016-01-06 16:09:35.500 006 12555.98 54.42 54540.95 88888.00 2016-01-06 16:09:35.625 006 12555.92 54.42 54540.95 88888.00 2016-01-06 16:09:35.750 006 12555.90 54.42 54540.97 88888.00 2016-01-06 16:09:35.875 006 12555.92 54.45 54540.95 88888.00 2016-01-06 16:09:36.000 006 12555.95 54.50 54540.95 88888.00 2016-01-06 16:09:36.125 006 12555.92 54.48 54540.97 88888.00 2016-01-06 16:09:36.250 006 12555.90 54.48 54540.97 88888.00 2016-01-06 16:09:36.375 006 12555.92 54.48 54541.00 88888.00 2016-01-06 16:09:36.500 006 12555.92 54.50 54541.00 88888.00 2016-01-06 16:09:36.625 006 12556.00 54.50 54541.00 88888.00 2016-01-06 16:09:36.750 006 12556.00 54.48 54541.00 88888.00 2016-01-06 16:09:36.875 006 12555.98 54.42 54541.00 88888.00 2016-01-06 16:09:37.000 006 12556.02 54.48 54541.00 88888.00 2016-01-06 16:09:37.125 006 12556.10 54.52 54541.00 88888.00 2016-01-06 16:09:37.250 006 12556.17 54.52 54540.97 88888.00 2016-01-06 16:09:37.375 006 12556.15 54.50 54540.95 88888.00 2016-01-06 16:09:37.500 006 12556.10 54.45 54540.95 88888.00 2016-01-06 16:09:37.625 006 12556.05 54.45 54540.97 88888.00 2016-01-06 16:09:37.750 006 12556.05 54.48 54540.97 88888.00 2016-01-06 16:09:37.875 006 12556.08 54.45 54541.03 88888.00 2016-01-06 16:09:38.000 006 12556.12 54.45 54541.00 88888.00 2016-01-06 16:09:38.125 006 12556.15 54.48 54540.97 88888.00 2016-01-06 16:09:38.250 006 12556.15 54.45 54540.97 88888.00 2016-01-06 16:09:38.375 006 12556.12 54.48 54540.97 88888.00 2016-01-06 16:09:38.500 006 12556.10 54.48 54540.97 88888.00 2016-01-06 16:09:38.625 006 12556.15 54.45 54540.97 88888.00 2016-01-06 16:09:38.750 006 12556.15 54.45 54540.95 88888.00 2016-01-06 16:09:38.875 006 12556.15 54.50 54540.97 88888.00 2016-01-06 16:09:39.000 006 12556.15 54.48 54540.97 88888.00 2016-01-06 16:09:39.125 006 12556.17 54.42 54541.00 88888.00 2016-01-06 16:09:39.250 006 12556.20 54.40 54541.00 88888.00 2016-01-06 16:09:39.375 006 12556.23 54.40 54540.97 88888.00 2016-01-06 16:09:39.500 006 12556.27 54.42 54540.97 88888.00 2016-01-06 16:09:39.625 006 12556.27 54.42 54540.97 88888.00 2016-01-06 16:09:39.750 006 12556.30 54.45 54541.00 88888.00 2016-01-06 16:09:39.875 006 12556.35 54.48 54540.97 88888.00 2016-01-06 16:09:40.000 006 12556.38 54.45 54540.97 88888.00 2016-01-06 16:09:40.125 006 12556.25 54.42 54541.00 88888.00 2016-01-06 16:09:40.250 006 12556.20 54.45 54540.97 88888.00 2016-01-06 16:09:40.375 006 12556.30 54.45 54540.97 88888.00 2016-01-06 16:09:40.500 006 12556.27 54.38 54540.97 88888.00 2016-01-06 16:09:40.625 006 12556.17 54.40 54540.97 88888.00 2016-01-06 16:09:40.750 006 12556.23 54.42 54541.00 88888.00 2016-01-06 16:09:40.875 006 12556.33 54.45 54541.00 88888.00 2016-01-06 16:09:41.000 006 12556.33 54.45 54540.97 88888.00 2016-01-06 16:09:41.125 006 12556.35 54.45 54540.97 88888.00 2016-01-06 16:09:41.250 006 12556.38 54.40 54540.97 88888.00 2016-01-06 16:09:41.375 006 12556.42 54.42 54541.00 88888.00 2016-01-06 16:09:41.500 006 12556.40 54.42 54541.00 88888.00 2016-01-06 16:09:41.625 006 12556.40 54.42 54541.00 88888.00 2016-01-06 16:09:41.750 006 12556.40 54.45 54541.00 88888.00 2016-01-06 16:09:41.875 006 12556.40 54.42 54541.00 88888.00 2016-01-06 16:09:42.000 006 12556.45 54.40 54541.00 88888.00 2016-01-06 16:09:42.125 006 12556.40 54.40 54541.03 88888.00 2016-01-06 16:09:42.250 006 12556.38 54.38 54541.05 88888.00 2016-01-06 16:09:42.375 006 12556.38 54.38 54541.05 88888.00 2016-01-06 16:09:42.500 006 12556.35 54.38 54541.03 88888.00 2016-01-06 16:09:42.625 006 12556.35 54.40 54541.00 88888.00 2016-01-06 16:09:42.750 006 12556.42 54.40 54541.00 88888.00 2016-01-06 16:09:42.875 006 12556.48 54.42 54541.00 88888.00 2016-01-06 16:09:43.000 006 12556.50 54.40 54541.03 88888.00 2016-01-06 16:09:43.125 006 12556.45 54.38 54541.05 88888.00 2016-01-06 16:09:43.250 006 12556.48 54.38 54541.05 88888.00 2016-01-06 16:09:43.375 006 12556.58 54.38 54541.05 88888.00 2016-01-06 16:09:43.500 006 12556.62 54.40 54541.07 88888.00 2016-01-06 16:09:43.625 006 12556.65 54.40 54541.07 88888.00 2016-01-06 16:09:43.750 006 12556.62 54.38 54541.05 88888.00 2016-01-06 16:09:43.875 006 12556.58 54.38 54541.07 88888.00 2016-01-06 16:09:44.000 006 12556.58 54.38 54541.10 88888.00 2016-01-06 16:09:44.125 006 12556.62 54.35 54541.12 88888.00 2016-01-06 16:09:44.250 006 12556.58 54.35 54541.10 88888.00 2016-01-06 16:09:44.375 006 12556.52 54.40 54541.10 88888.00 2016-01-06 16:09:44.500 006 12556.50 54.42 54541.10 88888.00 2016-01-06 16:09:44.625 006 12556.52 54.40 54541.10 88888.00 2016-01-06 16:09:44.750 006 12556.55 54.38 54541.12 88888.00 2016-01-06 16:09:44.875 006 12556.62 54.35 54541.15 88888.00 2016-01-06 16:09:45.000 006 12556.70 54.35 54541.12 88888.00 2016-01-06 16:09:45.125 006 12556.75 54.35 54541.12 88888.00 2016-01-06 16:09:45.250 006 12556.67 54.33 54541.12 88888.00 2016-01-06 16:09:45.375 006 12556.67 54.33 54541.12 88888.00 2016-01-06 16:09:45.500 006 12556.75 54.33 54541.10 88888.00 2016-01-06 16:09:45.625 006 12556.77 54.30 54541.10 88888.00 2016-01-06 16:09:45.750 006 12556.77 54.27 54541.12 88888.00 2016-01-06 16:09:45.875 006 12556.75 54.30 54541.12 88888.00 2016-01-06 16:09:46.000 006 12556.67 54.27 54541.12 88888.00 2016-01-06 16:09:46.125 006 12556.70 54.27 54541.15 88888.00 2016-01-06 16:09:46.250 006 12556.73 54.25 54541.15 88888.00 2016-01-06 16:09:46.375 006 12556.77 54.25 54541.12 88888.00 2016-01-06 16:09:46.500 006 12556.83 54.23 54541.15 88888.00 2016-01-06 16:09:46.625 006 12556.85 54.23 54541.18 88888.00 2016-01-06 16:09:46.750 006 12556.83 54.23 54541.18 88888.00 2016-01-06 16:09:46.875 006 12556.77 54.20 54541.18 88888.00 2016-01-06 16:09:47.000 006 12556.75 54.17 54541.18 88888.00 2016-01-06 16:09:47.125 006 12556.77 54.17 54541.15 88888.00 2016-01-06 16:09:47.250 006 12556.85 54.17 54541.15 88888.00 2016-01-06 16:09:47.375 006 12556.88 54.15 54541.15 88888.00 2016-01-06 16:09:47.500 006 12556.95 54.15 54541.18 88888.00 2016-01-06 16:09:47.625 006 12556.98 54.12 54541.18 88888.00 2016-01-06 16:09:47.750 006 12556.92 54.12 54541.18 88888.00 2016-01-06 16:09:47.875 006 12556.88 54.12 54541.20 88888.00 2016-01-06 16:09:48.000 006 12556.88 54.15 54541.15 88888.00 2016-01-06 16:09:48.125 006 12556.92 54.12 54541.15 88888.00 2016-01-06 16:09:48.250 006 12556.90 54.12 54541.18 88888.00 2016-01-06 16:09:48.375 006 12556.90 54.12 54541.20 88888.00 2016-01-06 16:09:48.500 006 12556.90 54.12 54541.20 88888.00 2016-01-06 16:09:48.625 006 12556.95 54.15 54541.20 88888.00 2016-01-06 16:09:48.750 006 12556.98 54.12 54541.22 88888.00 2016-01-06 16:09:48.875 006 12556.95 54.12 54541.25 88888.00 2016-01-06 16:09:49.000 006 12556.92 54.10 54541.25 88888.00 2016-01-06 16:09:49.125 006 12556.95 54.05 54541.25 88888.00 2016-01-06 16:09:49.250 006 12556.98 54.10 54541.25 88888.00 2016-01-06 16:09:49.375 006 12556.98 54.10 54541.22 88888.00 2016-01-06 16:09:49.500 006 12556.95 54.10 54541.22 88888.00 2016-01-06 16:09:49.625 006 12556.92 54.08 54541.20 88888.00 2016-01-06 16:09:49.750 006 12556.98 54.08 54541.20 88888.00 2016-01-06 16:09:49.875 006 12557.02 54.08 54541.22 88888.00 2016-01-06 16:09:50.000 006 12557.05 54.08 54541.22 88888.00 2016-01-06 16:09:50.125 006 12557.12 54.08 54541.22 88888.00 2016-01-06 16:09:50.250 006 12557.08 54.05 54541.22 88888.00 2016-01-06 16:09:50.375 006 12557.08 54.00 54541.22 88888.00 2016-01-06 16:09:50.500 006 12557.10 54.00 54541.20 88888.00 2016-01-06 16:09:50.625 006 12557.10 54.02 54541.25 88888.00 2016-01-06 16:09:50.750 006 12557.15 54.02 54541.25 88888.00 2016-01-06 16:09:50.875 006 12557.23 54.00 54541.25 88888.00 2016-01-06 16:09:51.000 006 12557.17 53.98 54541.22 88888.00 2016-01-06 16:09:51.125 006 12557.25 53.98 54541.25 88888.00 2016-01-06 16:09:51.250 006 12557.27 54.00 54541.25 88888.00 2016-01-06 16:09:51.375 006 12557.30 54.00 54541.25 88888.00 2016-01-06 16:09:51.500 006 12557.27 54.05 54541.25 88888.00 2016-01-06 16:09:51.625 006 12557.23 54.00 54541.28 88888.00 2016-01-06 16:09:51.750 006 12557.25 54.02 54541.25 88888.00 2016-01-06 16:09:51.875 006 12557.30 54.02 54541.25 88888.00 2016-01-06 16:09:52.000 006 12557.35 54.05 54541.22 88888.00 2016-01-06 16:09:52.125 006 12557.40 54.10 54541.28 88888.00 2016-01-06 16:09:52.250 006 12557.40 54.08 54541.28 88888.00 2016-01-06 16:09:52.375 006 12557.45 54.10 54541.28 88888.00 2016-01-06 16:09:52.500 006 12557.45 54.05 54541.28 88888.00 2016-01-06 16:09:52.625 006 12557.48 54.00 54541.28 88888.00 2016-01-06 16:09:52.750 006 12557.48 54.02 54541.28 88888.00 2016-01-06 16:09:52.875 006 12557.45 54.05 54541.28 88888.00 2016-01-06 16:09:53.000 006 12557.42 54.05 54541.28 88888.00 2016-01-06 16:09:53.125 006 12557.48 54.00 54541.30 88888.00 2016-01-06 16:09:53.250 006 12557.48 54.00 54541.28 88888.00 2016-01-06 16:09:53.375 006 12557.52 54.02 54541.30 88888.00 2016-01-06 16:09:53.500 006 12557.55 54.08 54541.32 88888.00 2016-01-06 16:09:53.625 006 12557.55 54.02 54541.30 88888.00 2016-01-06 16:09:53.750 006 12557.60 54.10 54541.30 88888.00 2016-01-06 16:09:53.875 006 12557.65 54.10 54541.32 88888.00 2016-01-06 16:09:54.000 006 12557.62 54.05 54541.30 88888.00 2016-01-06 16:09:54.125 006 12557.60 54.05 54541.32 88888.00 2016-01-06 16:09:54.250 006 12557.55 54.02 54541.32 88888.00 2016-01-06 16:09:54.375 006 12557.60 54.02 54541.32 88888.00 2016-01-06 16:09:54.500 006 12557.62 54.00 54541.30 88888.00 2016-01-06 16:09:54.625 006 12557.62 54.00 54541.32 88888.00 2016-01-06 16:09:54.750 006 12557.60 54.02 54541.32 88888.00 2016-01-06 16:09:54.875 006 12557.62 54.02 54541.30 88888.00 2016-01-06 16:09:55.000 006 12557.65 54.02 54541.30 88888.00 2016-01-06 16:09:55.125 006 12557.67 54.05 54541.32 88888.00 2016-01-06 16:09:55.250 006 12557.62 53.98 54541.32 88888.00 2016-01-06 16:09:55.375 006 12557.60 54.00 54541.32 88888.00 2016-01-06 16:09:55.500 006 12557.60 54.02 54541.35 88888.00 2016-01-06 16:09:55.625 006 12557.65 54.08 54541.32 88888.00 2016-01-06 16:09:55.750 006 12557.70 54.08 54541.32 88888.00 2016-01-06 16:09:55.875 006 12557.67 54.05 54541.32 88888.00 2016-01-06 16:09:56.000 006 12557.65 54.02 54541.35 88888.00 2016-01-06 16:09:56.125 006 12557.60 54.02 54541.40 88888.00 2016-01-06 16:09:56.250 006 12557.62 54.02 54541.38 88888.00 2016-01-06 16:09:56.375 006 12557.65 54.05 54541.38 88888.00 2016-01-06 16:09:56.500 006 12557.65 54.00 54541.35 88888.00 2016-01-06 16:09:56.625 006 12557.65 54.02 54541.38 88888.00 2016-01-06 16:09:56.750 006 12557.65 54.02 54541.38 88888.00 2016-01-06 16:09:56.875 006 12557.65 54.02 54541.38 88888.00 2016-01-06 16:09:57.000 006 12557.70 54.02 54541.35 88888.00 2016-01-06 16:09:57.125 006 12557.70 53.98 54541.38 88888.00 2016-01-06 16:09:57.250 006 12557.73 53.92 54541.38 88888.00 2016-01-06 16:09:57.375 006 12557.75 53.98 54541.38 88888.00 2016-01-06 16:09:57.500 006 12557.77 53.98 54541.40 88888.00 2016-01-06 16:09:57.625 006 12557.88 53.95 54541.40 88888.00 2016-01-06 16:09:57.750 006 12557.92 53.98 54541.40 88888.00 2016-01-06 16:09:57.875 006 12557.92 54.00 54541.43 88888.00 2016-01-06 16:09:58.000 006 12557.95 54.15 54541.43 88888.00 2016-01-06 16:09:58.125 006 12557.95 54.52 54541.43 88888.00 2016-01-06 16:09:58.250 006 12557.88 54.15 54541.43 88888.00 2016-01-06 16:09:58.375 006 12557.88 54.60 54541.45 88888.00 2016-01-06 16:09:58.500 006 12557.90 55.12 54541.47 88888.00 2016-01-06 16:09:58.625 006 12557.90 54.30 54541.47 88888.00 2016-01-06 16:09:58.750 006 12557.90 53.75 54541.45 88888.00 2016-01-06 16:09:58.875 006 12557.90 53.83 54541.45 88888.00 2016-01-06 16:09:59.000 006 12557.92 53.90 54541.45 88888.00 2016-01-06 16:09:59.125 006 12557.98 53.88 54541.47 88888.00 2016-01-06 16:09:59.250 006 12557.92 53.85 54541.47 88888.00 2016-01-06 16:09:59.375 006 12557.92 53.83 54541.47 88888.00 2016-01-06 16:09:59.500 006 12557.92 53.88 54541.50 88888.00 2016-01-06 16:09:59.625 006 12557.98 53.88 54541.50 88888.00 2016-01-06 16:09:59.750 006 12558.00 53.85 54541.50 88888.00 2016-01-06 16:09:59.875 006 12558.00 53.83 54541.47 88888.00 2016-01-06 16:10:00.000 006 12557.98 53.80 54541.50 88888.00 2016-01-06 16:10:00.125 006 12557.95 53.80 54541.53 88888.00 2016-01-06 16:10:00.250 006 12558.00 53.75 54541.53 88888.00 2016-01-06 16:10:00.375 006 12558.02 53.75 54541.53 88888.00 2016-01-06 16:10:00.500 006 12558.00 53.77 54541.55 88888.00 2016-01-06 16:10:00.625 006 12557.95 53.77 54541.55 88888.00 2016-01-06 16:10:00.750 006 12557.92 53.75 54541.57 88888.00 2016-01-06 16:10:00.875 006 12557.98 53.73 54541.53 88888.00 2016-01-06 16:10:01.000 006 12558.02 53.73 54541.53 88888.00 2016-01-06 16:10:01.125 006 12558.02 53.73 54541.53 88888.00 2016-01-06 16:10:01.250 006 12558.02 53.70 54541.57 88888.00 2016-01-06 16:10:01.375 006 12558.05 53.73 54541.55 88888.00 2016-01-06 16:10:01.500 006 12558.08 53.70 54541.53 88888.00 2016-01-06 16:10:01.625 006 12558.02 53.73 54541.53 88888.00 2016-01-06 16:10:01.750 006 12557.98 53.73 54541.53 88888.00 2016-01-06 16:10:01.875 006 12558.05 53.73 54541.53 88888.00 2016-01-06 16:10:02.000 006 12558.05 53.73 54541.53 88888.00 2016-01-06 16:10:02.125 006 12558.08 53.75 54541.55 88888.00 2016-01-06 16:10:02.250 006 12558.05 53.77 54541.57 88888.00 2016-01-06 16:10:02.375 006 12558.02 53.75 54541.57 88888.00 2016-01-06 16:10:02.500 006 12558.05 53.77 54541.57 88888.00 2016-01-06 16:10:02.625 006 12558.10 53.77 54541.57 88888.00 2016-01-06 16:10:02.750 006 12558.12 53.77 54541.57 88888.00 2016-01-06 16:10:02.875 006 12558.10 53.75 54541.60 88888.00 2016-01-06 16:10:03.000 006 12558.10 53.75 54541.60 88888.00 2016-01-06 16:10:03.125 006 12558.05 53.75 54541.60 88888.00 2016-01-06 16:10:03.250 006 12558.08 53.75 54541.60 88888.00 2016-01-06 16:10:03.375 006 12558.12 53.75 54541.60 88888.00 2016-01-06 16:10:03.500 006 12558.05 53.77 54541.60 88888.00 2016-01-06 16:10:03.625 006 12558.05 53.75 54541.60 88888.00 2016-01-06 16:10:03.750 006 12558.08 53.75 54541.60 88888.00 2016-01-06 16:10:03.875 006 12558.12 53.77 54541.60 88888.00 2016-01-06 16:10:04.000 006 12558.20 53.75 54541.60 88888.00 2016-01-06 16:10:04.125 006 12558.15 53.75 54541.65 88888.00 2016-01-06 16:10:04.250 006 12558.12 53.73 54541.62 88888.00 2016-01-06 16:10:04.375 006 12558.10 53.75 54541.65 88888.00 2016-01-06 16:10:04.500 006 12558.05 53.83 54541.65 88888.00 2016-01-06 16:10:04.625 006 12558.10 53.83 54541.62 88888.00 2016-01-06 16:10:04.750 006 12558.12 53.83 54541.62 88888.00 2016-01-06 16:10:04.875 006 12558.12 53.83 54541.60 88888.00 2016-01-06 16:10:05.000 006 12558.15 53.88 54541.62 88888.00 2016-01-06 16:10:05.125 006 12558.17 53.88 54541.65 88888.00 2016-01-06 16:10:05.250 006 12558.10 53.80 54541.65 88888.00 2016-01-06 16:10:05.375 006 12558.08 53.83 54541.62 88888.00 2016-01-06 16:10:05.500 006 12558.10 53.85 54541.62 88888.00 2016-01-06 16:10:05.625 006 12558.12 53.88 54541.60 88888.00 2016-01-06 16:10:05.750 006 12558.17 53.88 54541.60 88888.00 2016-01-06 16:10:05.875 006 12558.20 53.88 54541.60 88888.00 2016-01-06 16:10:06.000 006 12558.30 53.88 54541.62 88888.00 2016-01-06 16:10:06.125 006 12558.25 53.88 54541.68 88888.00 2016-01-06 16:10:06.250 006 12558.12 53.83 54541.65 88888.00 2016-01-06 16:10:06.375 006 12558.08 53.88 54541.68 88888.00 2016-01-06 16:10:06.500 006 12558.10 53.88 54541.68 88888.00 2016-01-06 16:10:06.625 006 12558.15 53.90 54541.65 88888.00 2016-01-06 16:10:06.750 006 12558.12 53.92 54541.62 88888.00 2016-01-06 16:10:06.875 006 12558.10 53.90 54541.62 88888.00 2016-01-06 16:10:07.000 006 12558.10 53.90 54541.60 88888.00 2016-01-06 16:10:07.125 006 12558.10 53.92 54541.62 88888.00 2016-01-06 16:10:07.250 006 12558.05 53.90 54541.62 88888.00 2016-01-06 16:10:07.375 006 12558.02 53.92 54541.62 88888.00 2016-01-06 16:10:07.500 006 12558.02 53.90 54541.60 88888.00 2016-01-06 16:10:07.625 006 12558.05 53.90 54541.60 88888.00 2016-01-06 16:10:07.750 006 12558.10 53.95 54541.57 88888.00 2016-01-06 16:10:07.875 006 12558.10 53.95 54541.60 88888.00 2016-01-06 16:10:08.000 006 12558.05 53.92 54541.57 88888.00 2016-01-06 16:10:08.125 006 12558.08 53.95 54541.60 88888.00 2016-01-06 16:10:08.250 006 12558.08 53.92 54541.62 88888.00 2016-01-06 16:10:08.375 006 12558.05 53.95 54541.60 88888.00 2016-01-06 16:10:08.500 006 12558.00 53.95 54541.62 88888.00 2016-01-06 16:10:08.625 006 12558.02 53.95 54541.60 88888.00 2016-01-06 16:10:08.750 006 12558.02 53.92 54541.62 88888.00 2016-01-06 16:10:08.875 006 12558.00 53.92 54541.65 88888.00 2016-01-06 16:10:09.000 006 12558.05 53.90 54541.65 88888.00 2016-01-06 16:10:09.125 006 12558.02 53.88 54541.62 88888.00 2016-01-06 16:10:09.250 006 12558.00 53.88 54541.65 88888.00 2016-01-06 16:10:09.375 006 12557.98 53.90 54541.62 88888.00 2016-01-06 16:10:09.500 006 12557.98 53.90 54541.62 88888.00 2016-01-06 16:10:09.625 006 12558.00 53.92 54541.65 88888.00 2016-01-06 16:10:09.750 006 12557.98 53.90 54541.65 88888.00 2016-01-06 16:10:09.875 006 12557.98 53.88 54541.60 88888.00 2016-01-06 16:10:10.000 006 12557.98 53.92 54541.62 88888.00 2016-01-06 16:10:10.125 006 12557.98 53.90 54541.62 88888.00 2016-01-06 16:10:10.250 006 12557.95 53.88 54541.62 88888.00 2016-01-06 16:10:10.375 006 12557.98 53.95 54541.65 88888.00 2016-01-06 16:10:10.500 006 12558.00 53.98 54541.65 88888.00 2016-01-06 16:10:10.625 006 12557.95 53.98 54541.62 88888.00 2016-01-06 16:10:10.750 006 12557.98 53.98 54541.65 88888.00 2016-01-06 16:10:10.875 006 12557.92 53.95 54541.62 88888.00 2016-01-06 16:10:11.000 006 12557.92 53.92 54541.62 88888.00 2016-01-06 16:10:11.125 006 12557.92 53.92 54541.65 88888.00 2016-01-06 16:10:11.250 006 12557.95 53.90 54541.62 88888.00 2016-01-06 16:10:11.375 006 12557.95 53.90 54541.62 88888.00 2016-01-06 16:10:11.500 006 12557.90 53.88 54541.65 88888.00 2016-01-06 16:10:11.625 006 12557.92 53.90 54541.68 88888.00 2016-01-06 16:10:11.750 006 12557.92 53.90 54541.68 88888.00 2016-01-06 16:10:11.875 006 12557.90 53.85 54541.65 88888.00 2016-01-06 16:10:12.000 006 12557.88 53.88 54541.65 88888.00 2016-01-06 16:10:12.125 006 12557.77 53.83 54541.65 88888.00 2016-01-06 16:10:12.250 006 12557.77 53.80 54541.68 88888.00 2016-01-06 16:10:12.375 006 12557.88 53.85 54541.68 88888.00 2016-01-06 16:10:12.500 006 12557.83 53.88 54541.70 88888.00 2016-01-06 16:10:12.625 006 12557.80 53.88 54541.70 88888.00 2016-01-06 16:10:12.750 006 12557.77 53.85 54541.65 88888.00 2016-01-06 16:10:12.875 006 12557.80 53.83 54541.65 88888.00 2016-01-06 16:10:13.000 006 12557.83 53.83 54541.62 88888.00 2016-01-06 16:10:13.125 006 12557.83 53.85 54541.65 88888.00 2016-01-06 16:10:13.250 006 12557.83 53.88 54541.68 88888.00 2016-01-06 16:10:13.375 006 12557.83 53.90 54541.68 88888.00 2016-01-06 16:10:13.500 006 12557.80 53.90 54541.65 88888.00 2016-01-06 16:10:13.625 006 12557.80 53.88 54541.65 88888.00 2016-01-06 16:10:13.750 006 12557.83 53.88 54541.65 88888.00 2016-01-06 16:10:13.875 006 12557.80 53.88 54541.65 88888.00 2016-01-06 16:10:14.000 006 12557.83 53.90 54541.68 88888.00 2016-01-06 16:10:14.125 006 12557.85 53.92 54541.70 88888.00 2016-01-06 16:10:14.250 006 12557.85 53.92 54541.70 88888.00 2016-01-06 16:10:14.375 006 12557.83 53.92 54541.68 88888.00 2016-01-06 16:10:14.500 006 12557.80 53.95 54541.65 88888.00 2016-01-06 16:10:14.625 006 12557.77 53.92 54541.65 88888.00 2016-01-06 16:10:14.750 006 12557.80 53.90 54541.68 88888.00 2016-01-06 16:10:14.875 006 12557.77 53.88 54541.68 88888.00 2016-01-06 16:10:15.000 006 12557.75 53.88 54541.68 88888.00 2016-01-06 16:10:15.125 006 12557.75 53.85 54541.70 88888.00 2016-01-06 16:10:15.250 006 12557.80 53.85 54541.70 88888.00 2016-01-06 16:10:15.375 006 12557.83 53.88 54541.70 88888.00 2016-01-06 16:10:15.500 006 12557.83 53.88 54541.70 88888.00 2016-01-06 16:10:15.625 006 12557.80 53.90 54541.70 88888.00 2016-01-06 16:10:15.750 006 12557.80 53.90 54541.72 88888.00 2016-01-06 16:10:15.875 006 12557.83 53.83 54541.70 88888.00 2016-01-06 16:10:16.000 006 12557.88 53.83 54541.72 88888.00 2016-01-06 16:10:16.125 006 12557.75 53.85 54541.72 88888.00 2016-01-06 16:10:16.250 006 12557.67 53.85 54541.75 88888.00 2016-01-06 16:10:16.375 006 12557.70 53.88 54541.75 88888.00 2016-01-06 16:10:16.500 006 12557.75 53.85 54541.75 88888.00 2016-01-06 16:10:16.625 006 12557.75 53.83 54541.72 88888.00 2016-01-06 16:10:16.750 006 12557.67 53.88 54541.75 88888.00 2016-01-06 16:10:16.875 006 12557.62 53.88 54541.72 88888.00 2016-01-06 16:10:17.000 006 12557.62 53.85 54541.70 88888.00 2016-01-06 16:10:17.125 006 12557.58 53.85 54541.72 88888.00 2016-01-06 16:10:17.250 006 12557.55 53.80 54541.75 88888.00 2016-01-06 16:10:17.375 006 12557.55 53.83 54541.75 88888.00 2016-01-06 16:10:17.500 006 12557.60 53.80 54541.75 88888.00 2016-01-06 16:10:17.625 006 12557.60 53.80 54541.75 88888.00 2016-01-06 16:10:17.750 006 12557.60 53.85 54541.75 88888.00 2016-01-06 16:10:17.875 006 12557.60 53.83 54541.78 88888.00 2016-01-06 16:10:18.000 006 12557.62 53.85 54541.75 88888.00 2016-01-06 16:10:18.125 006 12557.62 53.83 54541.78 88888.00 2016-01-06 16:10:18.250 006 12557.55 53.85 54541.75 88888.00 2016-01-06 16:10:18.375 006 12557.55 53.88 54541.75 88888.00 2016-01-06 16:10:18.500 006 12557.55 53.85 54541.75 88888.00 2016-01-06 16:10:18.625 006 12557.52 53.83 54541.72 88888.00 2016-01-06 16:10:18.750 006 12557.52 53.83 54541.72 88888.00 2016-01-06 16:10:18.875 006 12557.58 53.85 54541.72 88888.00 2016-01-06 16:10:19.000 006 12557.60 53.83 54541.72 88888.00 2016-01-06 16:10:19.125 006 12557.60 53.83 54541.72 88888.00 2016-01-06 16:10:19.250 006 12557.52 53.80 54541.72 88888.00 2016-01-06 16:10:19.375 006 12557.50 53.83 54541.70 88888.00 2016-01-06 16:10:19.500 006 12557.50 53.83 54541.72 88888.00 2016-01-06 16:10:19.625 006 12557.50 53.83 54541.75 88888.00 2016-01-06 16:10:19.750 006 12557.52 53.83 54541.72 88888.00 2016-01-06 16:10:19.875 006 12557.52 53.83 54541.72 88888.00 2016-01-06 16:10:20.000 006 12557.55 53.83 54541.75 88888.00 2016-01-06 16:10:20.125 006 12557.55 53.77 54541.75 88888.00 2016-01-06 16:10:20.250 006 12557.52 53.77 54541.72 88888.00 2016-01-06 16:10:20.375 006 12557.58 53.77 54541.72 88888.00 2016-01-06 16:10:20.500 006 12557.58 53.75 54541.72 88888.00 2016-01-06 16:10:20.625 006 12557.58 53.75 54541.75 88888.00 2016-01-06 16:10:20.750 006 12557.48 53.77 54541.75 88888.00 2016-01-06 16:10:20.875 006 12557.45 53.77 54541.75 88888.00 2016-01-06 16:10:21.000 006 12557.38 53.75 54541.72 88888.00 2016-01-06 16:10:21.125 006 12557.35 53.75 54541.72 88888.00 2016-01-06 16:10:21.250 006 12557.40 53.77 54541.75 88888.00 2016-01-06 16:10:21.375 006 12557.45 53.80 54541.75 88888.00 2016-01-06 16:10:21.500 006 12557.48 53.85 54541.75 88888.00 2016-01-06 16:10:21.625 006 12557.48 53.85 54541.75 88888.00 2016-01-06 16:10:21.750 006 12557.50 53.88 54541.78 88888.00 2016-01-06 16:10:21.875 006 12557.48 53.85 54541.75 88888.00 2016-01-06 16:10:22.000 006 12557.48 53.83 54541.72 88888.00 2016-01-06 16:10:22.125 006 12557.48 53.80 54541.72 88888.00 2016-01-06 16:10:22.250 006 12557.40 53.80 54541.72 88888.00 2016-01-06 16:10:22.375 006 12557.35 53.80 54541.75 88888.00 2016-01-06 16:10:22.500 006 12557.35 53.85 54541.78 88888.00 2016-01-06 16:10:22.625 006 12557.40 53.83 54541.75 88888.00 2016-01-06 16:10:22.750 006 12557.40 53.85 54541.75 88888.00 2016-01-06 16:10:22.875 006 12557.40 53.85 54541.75 88888.00 2016-01-06 16:10:23.000 006 12557.40 53.85 54541.70 88888.00 2016-01-06 16:10:23.125 006 12557.35 53.85 54541.72 88888.00 2016-01-06 16:10:23.250 006 12557.27 53.83 54541.78 88888.00 2016-01-06 16:10:23.375 006 12557.35 53.85 54541.75 88888.00 2016-01-06 16:10:23.500 006 12557.35 53.88 54541.75 88888.00 2016-01-06 16:10:23.625 006 12557.30 53.85 54541.75 88888.00 2016-01-06 16:10:23.750 006 12557.30 53.85 54541.75 88888.00 2016-01-06 16:10:23.875 006 12557.25 53.90 54541.75 88888.00 2016-01-06 16:10:24.000 006 12557.23 53.88 54541.75 88888.00 2016-01-06 16:10:24.125 006 12557.25 53.90 54541.75 88888.00 2016-01-06 16:10:24.250 006 12557.30 53.92 54541.78 88888.00 2016-01-06 16:10:24.375 006 12557.33 53.95 54541.78 88888.00 2016-01-06 16:10:24.500 006 12557.25 53.98 54541.75 88888.00 2016-01-06 16:10:24.625 006 12557.20 54.02 54541.75 88888.00 2016-01-06 16:10:24.750 006 12557.20 53.98 54541.72 88888.00 2016-01-06 16:10:24.875 006 12557.20 54.02 54541.72 88888.00 2016-01-06 16:10:25.000 006 12557.23 54.02 54541.70 88888.00 2016-01-06 16:10:25.125 006 12557.15 54.00 54541.68 88888.00 2016-01-06 16:10:25.250 006 12557.12 54.00 54541.70 88888.00 2016-01-06 16:10:25.375 006 12557.17 54.02 54541.70 88888.00 2016-01-06 16:10:25.500 006 12557.23 54.05 54541.70 88888.00 2016-01-06 16:10:25.625 006 12557.25 54.08 54541.70 88888.00 2016-01-06 16:10:25.750 006 12557.25 54.10 54541.70 88888.00 2016-01-06 16:10:25.875 006 12557.27 54.08 54541.72 88888.00 2016-01-06 16:10:26.000 006 12557.25 54.10 54541.72 88888.00 2016-01-06 16:10:26.125 006 12557.25 54.08 54541.72 88888.00 2016-01-06 16:10:26.250 006 12557.20 54.05 54541.70 88888.00 2016-01-06 16:10:26.375 006 12557.20 54.08 54541.70 88888.00 2016-01-06 16:10:26.500 006 12557.17 54.10 54541.75 88888.00 2016-01-06 16:10:26.625 006 12557.20 54.12 54541.75 88888.00 2016-01-06 16:10:26.750 006 12557.17 54.15 54541.75 88888.00 2016-01-06 16:10:26.875 006 12557.15 54.15 54541.78 88888.00 2016-01-06 16:10:27.000 006 12557.15 54.15 54541.72 88888.00 2016-01-06 16:10:27.125 006 12557.17 54.12 54541.72 88888.00 2016-01-06 16:10:27.250 006 12557.15 54.10 54541.70 88888.00 2016-01-06 16:10:27.375 006 12557.17 54.12 54541.70 88888.00 2016-01-06 16:10:27.500 006 12557.15 54.17 54541.70 88888.00 2016-01-06 16:10:27.625 006 12557.15 54.17 54541.70 88888.00 2016-01-06 16:10:27.750 006 12557.15 54.20 54541.72 88888.00 2016-01-06 16:10:27.875 006 12557.17 54.17 54541.68 88888.00 2016-01-06 16:10:28.000 006 12557.15 54.20 54541.68 88888.00 2016-01-06 16:10:28.125 006 12557.17 54.23 54541.70 88888.00 2016-01-06 16:10:28.250 006 12557.15 54.25 54541.70 88888.00 2016-01-06 16:10:28.375 006 12557.12 54.25 54541.70 88888.00 2016-01-06 16:10:28.500 006 12557.17 54.25 54541.70 88888.00 2016-01-06 16:10:28.625 006 12557.25 54.27 54541.70 88888.00 2016-01-06 16:10:28.750 006 12557.25 54.27 54541.70 88888.00 2016-01-06 16:10:28.875 006 12557.15 54.25 54541.72 88888.00 2016-01-06 16:10:29.000 006 12557.10 54.20 54541.72 88888.00 2016-01-06 16:10:29.125 006 12557.15 54.25 54541.72 88888.00 2016-01-06 16:10:29.250 006 12557.17 54.25 54541.72 88888.00 2016-01-06 16:10:29.375 006 12557.15 54.25 54541.75 88888.00 2016-01-06 16:10:29.500 006 12557.15 54.30 54541.72 88888.00 2016-01-06 16:10:29.625 006 12557.12 54.30 54541.70 88888.00 2016-01-06 16:10:29.750 006 12557.15 54.30 54541.70 88888.00 2016-01-06 16:10:29.875 006 12557.12 54.30 54541.72 88888.00 2016-01-06 16:10:30.000 006 12557.10 54.27 54541.72 88888.00 2016-01-06 16:10:30.125 006 12557.10 54.27 54541.75 88888.00 2016-01-06 16:10:30.250 006 12557.08 54.33 54541.72 88888.00 2016-01-06 16:10:30.375 006 12557.12 54.35 54541.72 88888.00 2016-01-06 16:10:30.500 006 12557.15 54.35 54541.70 88888.00 2016-01-06 16:10:30.625 006 12557.15 54.33 54541.72 88888.00 2016-01-06 16:10:30.750 006 12557.17 54.35 54541.72 88888.00 2016-01-06 16:10:30.875 006 12557.17 54.38 54541.72 88888.00 2016-01-06 16:10:31.000 006 12557.17 54.38 54541.75 88888.00 2016-01-06 16:10:31.125 006 12557.15 54.38 54541.75 88888.00 2016-01-06 16:10:31.250 006 12557.15 54.38 54541.72 88888.00 2016-01-06 16:10:31.375 006 12557.20 54.40 54541.75 88888.00 2016-01-06 16:10:31.500 006 12557.17 54.40 54541.72 88888.00 2016-01-06 16:10:31.625 006 12557.17 54.38 54541.70 88888.00 2016-01-06 16:10:31.750 006 12557.15 54.35 54541.72 88888.00 2016-01-06 16:10:31.875 006 12557.15 54.38 54541.72 88888.00 2016-01-06 16:10:32.000 006 12557.15 54.38 54541.70 88888.00 2016-01-06 16:10:32.125 006 12557.20 54.40 54541.70 88888.00 2016-01-06 16:10:32.250 006 12557.20 54.40 54541.72 88888.00 2016-01-06 16:10:32.375 006 12557.17 54.40 54541.72 88888.00 2016-01-06 16:10:32.500 006 12557.12 54.38 54541.72 88888.00 2016-01-06 16:10:32.625 006 12557.12 54.40 54541.72 88888.00 2016-01-06 16:10:32.750 006 12557.20 54.42 54541.72 88888.00 2016-01-06 16:10:32.875 006 12557.20 54.45 54541.72 88888.00 2016-01-06 16:10:33.000 006 12557.20 54.42 54541.70 88888.00 2016-01-06 16:10:33.125 006 12557.23 54.42 54541.70 88888.00 2016-01-06 16:10:33.250 006 12557.20 54.40 54541.72 88888.00 2016-01-06 16:10:33.375 006 12557.20 54.42 54541.72 88888.00 2016-01-06 16:10:33.500 006 12557.25 54.42 54541.72 88888.00 2016-01-06 16:10:33.625 006 12557.23 54.42 54541.72 88888.00 2016-01-06 16:10:33.750 006 12557.20 54.42 54541.75 88888.00 2016-01-06 16:10:33.875 006 12557.15 54.48 54541.75 88888.00 2016-01-06 16:10:34.000 006 12557.17 54.45 54541.70 88888.00 2016-01-06 16:10:34.125 006 12557.15 54.45 54541.72 88888.00 2016-01-06 16:10:34.250 006 12557.10 54.45 54541.75 88888.00 2016-01-06 16:10:34.375 006 12557.12 54.48 54541.75 88888.00 2016-01-06 16:10:34.500 006 12557.15 54.50 54541.72 88888.00 2016-01-06 16:10:34.625 006 12557.17 54.45 54541.72 88888.00 2016-01-06 16:10:34.750 006 12557.17 54.42 54541.72 88888.00 2016-01-06 16:10:34.875 006 12557.12 54.45 54541.72 88888.00 2016-01-06 16:10:35.000 006 12557.15 54.45 54541.75 88888.00 2016-01-06 16:10:35.125 006 12557.17 54.45 54541.78 88888.00 2016-01-06 16:10:35.250 006 12557.15 54.45 54541.75 88888.00 2016-01-06 16:10:35.375 006 12557.15 54.50 54541.75 88888.00 2016-01-06 16:10:35.500 006 12557.15 54.50 54541.75 88888.00 2016-01-06 16:10:35.625 006 12557.12 54.45 54541.75 88888.00 2016-01-06 16:10:35.750 006 12557.12 54.50 54541.80 88888.00 2016-01-06 16:10:35.875 006 12557.17 54.52 54541.78 88888.00 2016-01-06 16:10:36.000 006 12557.23 54.52 54541.75 88888.00 2016-01-06 16:10:36.125 006 12557.25 54.50 54541.78 88888.00 2016-01-06 16:10:36.250 006 12557.25 54.50 54541.75 88888.00 2016-01-06 16:10:36.375 006 12557.30 54.48 54541.75 88888.00 2016-01-06 16:10:36.500 006 12557.30 54.48 54541.75 88888.00 2016-01-06 16:10:36.625 006 12557.27 54.52 54541.78 88888.00 2016-01-06 16:10:36.750 006 12557.30 54.55 54541.78 88888.00 2016-01-06 16:10:36.875 006 12557.20 54.55 54541.78 88888.00 2016-01-06 16:10:37.000 006 12557.17 54.55 54541.78 88888.00 2016-01-06 16:10:37.125 006 12557.30 54.58 54541.80 88888.00 2016-01-06 16:10:37.250 006 12557.27 54.55 54541.80 88888.00 2016-01-06 16:10:37.375 006 12557.27 54.50 54541.78 88888.00 2016-01-06 16:10:37.500 006 12557.27 54.50 54541.78 88888.00 2016-01-06 16:10:37.625 006 12557.33 54.52 54541.78 88888.00 2016-01-06 16:10:37.750 006 12557.30 54.50 54541.78 88888.00 2016-01-06 16:10:37.875 006 12557.27 54.50 54541.78 88888.00 2016-01-06 16:10:38.000 006 12557.30 54.52 54541.78 88888.00 2016-01-06 16:10:38.125 006 12557.33 54.52 54541.80 88888.00 2016-01-06 16:10:38.250 006 12557.25 54.50 54541.80 88888.00 2016-01-06 16:10:38.375 006 12557.17 54.50 54541.80 88888.00 2016-01-06 16:10:38.500 006 12557.20 54.50 54541.80 88888.00 2016-01-06 16:10:38.625 006 12557.20 54.48 54541.80 88888.00 2016-01-06 16:10:38.750 006 12557.20 54.50 54541.78 88888.00 2016-01-06 16:10:38.875 006 12557.23 54.55 54541.80 88888.00 2016-01-06 16:10:39.000 006 12557.17 54.55 54541.80 88888.00 2016-01-06 16:10:39.125 006 12557.15 54.52 54541.80 88888.00 2016-01-06 16:10:39.250 006 12557.17 54.50 54541.80 88888.00 2016-01-06 16:10:39.375 006 12557.27 54.52 54541.78 88888.00 2016-01-06 16:10:39.500 006 12557.30 54.55 54541.80 88888.00 2016-01-06 16:10:39.625 006 12557.23 54.52 54541.80 88888.00 2016-01-06 16:10:39.750 006 12557.20 54.52 54541.78 88888.00 2016-01-06 16:10:39.875 006 12557.25 54.58 54541.80 88888.00 2016-01-06 16:10:40.000 006 12557.23 54.55 54541.80 88888.00 2016-01-06 16:10:40.125 006 12557.27 54.55 54541.80 88888.00 2016-01-06 16:10:40.250 006 12557.30 54.58 54541.80 88888.00 2016-01-06 16:10:40.375 006 12557.25 54.58 54541.82 88888.00 2016-01-06 16:10:40.500 006 12557.23 54.55 54541.80 88888.00 2016-01-06 16:10:40.625 006 12557.27 54.55 54541.80 88888.00 2016-01-06 16:10:40.750 006 12557.35 54.52 54541.82 88888.00 2016-01-06 16:10:40.875 006 12557.27 54.52 54541.80 88888.00 2016-01-06 16:10:41.000 006 12557.27 54.55 54541.80 88888.00 2016-01-06 16:10:41.125 006 12557.25 54.55 54541.80 88888.00 2016-01-06 16:10:41.250 006 12557.25 54.55 54541.82 88888.00 2016-01-06 16:10:41.375 006 12557.27 54.55 54541.78 88888.00 2016-01-06 16:10:41.500 006 12557.35 54.52 54541.78 88888.00 2016-01-06 16:10:41.625 006 12557.40 54.58 54541.75 88888.00 2016-01-06 16:10:41.750 006 12557.35 54.58 54541.78 88888.00 2016-01-06 16:10:41.875 006 12557.33 54.55 54541.80 88888.00 2016-01-06 16:10:42.000 006 12557.35 54.52 54541.80 88888.00 2016-01-06 16:10:42.125 006 12557.38 54.52 54541.78 88888.00 2016-01-06 16:10:42.250 006 12557.40 54.50 54541.80 88888.00 2016-01-06 16:10:42.375 006 12557.38 54.52 54541.78 88888.00 2016-01-06 16:10:42.500 006 12557.40 54.50 54541.78 88888.00 2016-01-06 16:10:42.625 006 12557.40 54.50 54541.78 88888.00 2016-01-06 16:10:42.750 006 12557.40 54.52 54541.75 88888.00 2016-01-06 16:10:42.875 006 12557.45 54.55 54541.72 88888.00 2016-01-06 16:10:43.000 006 12557.48 54.55 54541.72 88888.00 2016-01-06 16:10:43.125 006 12557.45 54.58 54541.75 88888.00 2016-01-06 16:10:43.250 006 12557.42 54.55 54541.75 88888.00 2016-01-06 16:10:43.375 006 12557.45 54.58 54541.78 88888.00 2016-01-06 16:10:43.500 006 12557.50 54.62 54541.80 88888.00 2016-01-06 16:10:43.625 006 12557.52 54.62 54541.78 88888.00 2016-01-06 16:10:43.750 006 12557.45 54.65 54541.72 88888.00 2016-01-06 16:10:43.875 006 12557.45 54.67 54541.75 88888.00 2016-01-06 16:10:44.000 006 12557.48 54.62 54541.72 88888.00 2016-01-06 16:10:44.125 006 12557.42 54.58 54541.75 88888.00 2016-01-06 16:10:44.250 006 12557.38 54.55 54541.78 88888.00 2016-01-06 16:10:44.375 006 12557.45 54.60 54541.78 88888.00 2016-01-06 16:10:44.500 006 12557.42 54.58 54541.75 88888.00 2016-01-06 16:10:44.625 006 12557.40 54.60 54541.75 88888.00 2016-01-06 16:10:44.750 006 12557.40 54.60 54541.75 88888.00 2016-01-06 16:10:44.875 006 12557.40 54.62 54541.75 88888.00 2016-01-06 16:10:45.000 006 12557.42 54.60 54541.72 88888.00 2016-01-06 16:10:45.125 006 12557.50 54.58 54541.78 88888.00 2016-01-06 16:10:45.250 006 12557.58 54.62 54541.78 88888.00 2016-01-06 16:10:45.375 006 12557.58 54.62 54541.78 88888.00 2016-01-06 16:10:45.500 006 12557.50 54.62 54541.78 88888.00 2016-01-06 16:10:45.625 006 12557.50 54.62 54541.78 88888.00 2016-01-06 16:10:45.750 006 12557.55 54.62 54541.75 88888.00 2016-01-06 16:10:45.875 006 12557.58 54.62 54541.75 88888.00 2016-01-06 16:10:46.000 006 12557.58 54.65 54541.75 88888.00 2016-01-06 16:10:46.125 006 12557.55 54.65 54541.78 88888.00 2016-01-06 16:10:46.250 006 12557.50 54.65 54541.80 88888.00 2016-01-06 16:10:46.375 006 12557.52 54.67 54541.82 88888.00 2016-01-06 16:10:46.500 006 12557.42 54.65 54541.78 88888.00 2016-01-06 16:10:46.625 006 12557.50 54.65 54541.78 88888.00 2016-01-06 16:10:46.750 006 12557.60 54.70 54541.75 88888.00 2016-01-06 16:10:46.875 006 12557.58 54.67 54541.75 88888.00 2016-01-06 16:10:47.000 006 12557.52 54.67 54541.75 88888.00 2016-01-06 16:10:47.125 006 12557.52 54.67 54541.78 88888.00 2016-01-06 16:10:47.250 006 12557.60 54.73 54541.78 88888.00 2016-01-06 16:10:47.375 006 12557.73 54.73 54541.75 88888.00 2016-01-06 16:10:47.500 006 12557.70 54.73 54541.78 88888.00 2016-01-06 16:10:47.625 006 12557.67 54.75 54541.82 88888.00 2016-01-06 16:10:47.750 006 12557.65 54.75 54541.80 88888.00 2016-01-06 16:10:47.875 006 12557.65 54.73 54541.75 88888.00 2016-01-06 16:10:48.000 006 12557.62 54.77 54541.75 88888.00 2016-01-06 16:10:48.125 006 12557.65 54.80 54541.78 88888.00 2016-01-06 16:10:48.250 006 12557.62 54.80 54541.80 88888.00 2016-01-06 16:10:48.375 006 12557.62 54.77 54541.80 88888.00 2016-01-06 16:10:48.500 006 12557.65 54.77 54541.80 88888.00 2016-01-06 16:10:48.625 006 12557.70 54.75 54541.80 88888.00 2016-01-06 16:10:48.750 006 12557.70 54.73 54541.78 88888.00 2016-01-06 16:10:48.875 006 12557.65 54.75 54541.80 88888.00 2016-01-06 16:10:49.000 006 12557.65 54.75 54541.78 88888.00 2016-01-06 16:10:49.125 006 12557.62 54.80 54541.82 88888.00 2016-01-06 16:10:49.250 006 12557.65 54.80 54541.82 88888.00 2016-01-06 16:10:49.375 006 12557.65 54.83 54541.82 88888.00 2016-01-06 16:10:49.500 006 12557.60 54.85 54541.82 88888.00 2016-01-06 16:10:49.625 006 12557.62 54.85 54541.85 88888.00 2016-01-06 16:10:49.750 006 12557.60 54.85 54541.85 88888.00 2016-01-06 16:10:49.875 006 12557.60 54.83 54541.82 88888.00 2016-01-06 16:10:50.000 006 12557.65 54.85 54541.80 88888.00 2016-01-06 16:10:50.125 006 12557.67 54.83 54541.85 88888.00 2016-01-06 16:10:50.250 006 12557.70 54.83 54541.88 88888.00 2016-01-06 16:10:50.375 006 12557.75 54.85 54541.88 88888.00 2016-01-06 16:10:50.500 006 12557.73 54.83 54541.88 88888.00 2016-01-06 16:10:50.625 006 12557.73 54.85 54541.85 88888.00 2016-01-06 16:10:50.750 006 12557.70 54.88 54541.85 88888.00 2016-01-06 16:10:50.875 006 12557.67 54.88 54541.85 88888.00 2016-01-06 16:10:51.000 006 12557.65 54.85 54541.85 88888.00 2016-01-06 16:10:51.125 006 12557.67 54.85 54541.88 88888.00 2016-01-06 16:10:51.250 006 12557.73 54.85 54541.90 88888.00 2016-01-06 16:10:51.375 006 12557.75 54.88 54541.88 88888.00 2016-01-06 16:10:51.500 006 12557.73 54.88 54541.90 88888.00 2016-01-06 16:10:51.625 006 12557.77 54.90 54541.90 88888.00 2016-01-06 16:10:51.750 006 12557.75 54.90 54541.90 88888.00 2016-01-06 16:10:51.875 006 12557.73 54.88 54541.90 88888.00 2016-01-06 16:10:52.000 006 12557.73 54.90 54541.88 88888.00 2016-01-06 16:10:52.125 006 12557.73 54.88 54541.90 88888.00 2016-01-06 16:10:52.250 006 12557.73 54.90 54541.90 88888.00 2016-01-06 16:10:52.375 006 12557.75 54.92 54541.90 88888.00 2016-01-06 16:10:52.500 006 12557.75 54.90 54541.85 88888.00 2016-01-06 16:10:52.625 006 12557.75 54.90 54541.88 88888.00 2016-01-06 16:10:52.750 006 12557.67 54.90 54541.90 88888.00 2016-01-06 16:10:52.875 006 12557.73 54.88 54541.88 88888.00 2016-01-06 16:10:53.000 006 12557.80 54.92 54541.85 88888.00 2016-01-06 16:10:53.125 006 12557.83 54.92 54541.88 88888.00 2016-01-06 16:10:53.250 006 12557.83 54.92 54541.90 88888.00 2016-01-06 16:10:53.375 006 12557.77 54.90 54541.88 88888.00 2016-01-06 16:10:53.500 006 12557.70 54.90 54541.88 88888.00 2016-01-06 16:10:53.625 006 12557.70 54.92 54541.90 88888.00 2016-01-06 16:10:53.750 006 12557.77 54.92 54541.85 88888.00 2016-01-06 16:10:53.875 006 12557.80 54.92 54541.90 88888.00 2016-01-06 16:10:54.000 006 12557.83 54.95 54541.90 88888.00 2016-01-06 16:10:54.125 006 12557.73 54.95 54541.90 88888.00 2016-01-06 16:10:54.250 006 12557.70 54.92 54541.90 88888.00 2016-01-06 16:10:54.375 006 12557.73 54.95 54541.90 88888.00 2016-01-06 16:10:54.500 006 12557.73 54.98 54541.90 88888.00 2016-01-06 16:10:54.625 006 12557.80 54.98 54541.90 88888.00 2016-01-06 16:10:54.750 006 12557.85 54.95 54541.90 88888.00 2016-01-06 16:10:54.875 006 12557.83 54.95 54541.93 88888.00 2016-01-06 16:10:55.000 006 12557.77 54.92 54541.93 88888.00 2016-01-06 16:10:55.125 006 12557.83 54.98 54541.95 88888.00 2016-01-06 16:10:55.250 006 12557.83 54.92 54541.93 88888.00 2016-01-06 16:10:55.375 006 12557.80 54.92 54541.93 88888.00 2016-01-06 16:10:55.500 006 12557.80 54.95 54541.95 88888.00 2016-01-06 16:10:55.625 006 12557.80 54.98 54541.93 88888.00 2016-01-06 16:10:55.750 006 12557.80 54.98 54541.93 88888.00 2016-01-06 16:10:55.875 006 12557.75 54.98 54541.95 88888.00 2016-01-06 16:10:56.000 006 12557.77 54.98 54541.95 88888.00 2016-01-06 16:10:56.125 006 12557.80 54.98 54541.97 88888.00 2016-01-06 16:10:56.250 006 12557.83 55.00 54541.97 88888.00 2016-01-06 16:10:56.375 006 12557.80 55.02 54541.97 88888.00 2016-01-06 16:10:56.500 006 12557.85 55.02 54541.95 88888.00 2016-01-06 16:10:56.625 006 12557.85 55.00 54541.93 88888.00 2016-01-06 16:10:56.750 006 12557.83 55.00 54541.95 88888.00 2016-01-06 16:10:56.875 006 12557.80 55.00 54541.97 88888.00 2016-01-06 16:10:57.000 006 12557.80 55.02 54541.95 88888.00 2016-01-06 16:10:57.125 006 12557.77 55.00 54541.93 88888.00 2016-01-06 16:10:57.250 006 12557.80 55.00 54541.93 88888.00 2016-01-06 16:10:57.375 006 12557.88 55.02 54541.93 88888.00 2016-01-06 16:10:57.500 006 12557.88 55.02 54541.95 88888.00 2016-01-06 16:10:57.625 006 12557.80 55.02 54541.95 88888.00 2016-01-06 16:10:57.750 006 12557.77 55.08 54541.95 88888.00 2016-01-06 16:10:57.875 006 12557.83 55.10 54541.95 88888.00 2016-01-06 16:10:58.000 006 12557.83 55.08 54541.95 88888.00 2016-01-06 16:10:58.125 006 12557.83 55.10 54541.95 88888.00 2016-01-06 16:10:58.250 006 12557.77 55.08 54541.95 88888.00 2016-01-06 16:10:58.375 006 12557.80 55.05 54541.93 88888.00 2016-01-06 16:10:58.500 006 12557.83 55.08 54541.95 88888.00 2016-01-06 16:10:58.625 006 12557.85 55.10 54541.97 88888.00 2016-01-06 16:10:58.750 006 12557.88 55.12 54541.95 88888.00 2016-01-06 16:10:58.875 006 12557.83 55.12 54541.95 88888.00 2016-01-06 16:10:59.000 006 12557.80 55.12 54541.93 88888.00 2016-01-06 16:10:59.125 006 12557.77 55.12 54541.93 88888.00 2016-01-06 16:10:59.250 006 12557.80 55.12 54541.95 88888.00 2016-01-06 16:10:59.375 006 12557.83 55.10 54541.97 88888.00 2016-01-06 16:10:59.500 006 12557.88 55.10 54541.95 88888.00 2016-01-06 16:10:59.625 006 12557.88 55.08 54541.95 88888.00 2016-01-06 16:10:59.750 006 12557.92 55.10 54541.95 88888.00 2016-01-06 16:10:59.875 006 12557.95 55.15 54541.97 88888.00 2016-01-06 16:11:00.000 006 12557.92 55.15 54541.97 88888.00 2016-01-06 16:11:00.125 006 12557.88 55.17 54541.97 88888.00 2016-01-06 16:11:00.250 006 12557.85 55.17 54541.97 88888.00 2016-01-06 16:11:00.375 006 12557.88 55.15 54541.95 88888.00 2016-01-06 16:11:00.500 006 12557.90 55.15 54541.93 88888.00 2016-01-06 16:11:00.625 006 12557.90 55.15 54541.95 88888.00 2016-01-06 16:11:00.750 006 12557.95 55.15 54541.95 88888.00 2016-01-06 16:11:00.875 006 12558.00 55.12 54541.93 88888.00 2016-01-06 16:11:01.000 006 12557.98 55.12 54541.93 88888.00 2016-01-06 16:11:01.125 006 12557.92 55.12 54541.93 88888.00 2016-01-06 16:11:01.250 006 12557.90 55.15 54541.95 88888.00 2016-01-06 16:11:01.375 006 12557.95 55.15 54541.95 88888.00 2016-01-06 16:11:01.500 006 12558.00 55.17 54541.95 88888.00 2016-01-06 16:11:01.625 006 12558.00 55.17 54541.97 88888.00 2016-01-06 16:11:01.750 006 12557.92 55.15 54541.95 88888.00 2016-01-06 16:11:01.875 006 12557.95 55.15 54541.95 88888.00 2016-01-06 16:11:02.000 006 12558.00 55.15 54541.95 88888.00 2016-01-06 16:11:02.125 006 12558.00 55.17 54541.97 88888.00 2016-01-06 16:11:02.250 006 12557.98 55.12 54542.00 88888.00 2016-01-06 16:11:02.375 006 12558.00 55.15 54541.95 88888.00 2016-01-06 16:11:02.500 006 12558.08 55.15 54541.97 88888.00 2016-01-06 16:11:02.625 006 12558.08 55.15 54541.97 88888.00 2016-01-06 16:11:02.750 006 12558.02 55.15 54541.97 88888.00 2016-01-06 16:11:02.875 006 12558.08 55.12 54542.00 88888.00 2016-01-06 16:11:03.000 006 12558.10 55.12 54541.97 88888.00 2016-01-06 16:11:03.125 006 12558.08 55.10 54542.00 88888.00 2016-01-06 16:11:03.250 006 12558.02 55.10 54542.03 88888.00 2016-01-06 16:11:03.375 006 12558.00 55.15 54541.97 88888.00 2016-01-06 16:11:03.500 006 12558.02 55.15 54541.97 88888.00 2016-01-06 16:11:03.625 006 12558.12 55.15 54541.97 88888.00 2016-01-06 16:11:03.750 006 12558.10 55.15 54541.97 88888.00 2016-01-06 16:11:03.875 006 12558.08 55.17 54542.00 88888.00 2016-01-06 16:11:04.000 006 12558.12 55.17 54542.00 88888.00 2016-01-06 16:11:04.125 006 12558.10 55.15 54542.00 88888.00 2016-01-06 16:11:04.250 006 12558.12 55.15 54542.00 88888.00 2016-01-06 16:11:04.375 006 12558.12 55.15 54542.00 88888.00 2016-01-06 16:11:04.500 006 12558.05 55.12 54542.00 88888.00 2016-01-06 16:11:04.625 006 12558.00 55.12 54542.00 88888.00 2016-01-06 16:11:04.750 006 12558.00 55.12 54542.05 88888.00 2016-01-06 16:11:04.875 006 12558.02 55.15 54542.05 88888.00 2016-01-06 16:11:05.000 006 12558.00 55.15 54542.00 88888.00 2016-01-06 16:11:05.125 006 12558.02 55.15 54542.00 88888.00 2016-01-06 16:11:05.250 006 12558.05 55.15 54542.03 88888.00 2016-01-06 16:11:05.375 006 12558.12 55.10 54542.03 88888.00 2016-01-06 16:11:05.500 006 12558.12 55.08 54542.03 88888.00 2016-01-06 16:11:05.625 006 12558.08 55.08 54542.03 88888.00 2016-01-06 16:11:05.750 006 12558.08 55.10 54542.03 88888.00 2016-01-06 16:11:05.875 006 12558.08 55.12 54542.03 88888.00 2016-01-06 16:11:06.000 006 12558.02 55.12 54542.03 88888.00 2016-01-06 16:11:06.125 006 12557.95 55.12 54542.00 88888.00 2016-01-06 16:11:06.250 006 12557.95 55.05 54542.00 88888.00 2016-01-06 16:11:06.375 006 12558.05 55.05 54542.00 88888.00 2016-01-06 16:11:06.500 006 12558.10 55.05 54542.00 88888.00 2016-01-06 16:11:06.625 006 12558.08 55.08 54542.03 88888.00 2016-01-06 16:11:06.750 006 12558.08 55.05 54542.00 88888.00 2016-01-06 16:11:06.875 006 12558.08 55.00 54541.97 88888.00 2016-01-06 16:11:07.000 006 12558.05 55.00 54541.97 88888.00 2016-01-06 16:11:07.125 006 12558.08 55.02 54542.00 88888.00 2016-01-06 16:11:07.250 006 12558.02 55.02 54542.00 88888.00 2016-01-06 16:11:07.375 006 12558.08 55.00 54542.00 88888.00 2016-01-06 16:11:07.500 006 12558.05 54.98 54542.03 88888.00 2016-01-06 16:11:07.625 006 12558.05 55.00 54542.03 88888.00 2016-01-06 16:11:07.750 006 12558.02 55.02 54542.03 88888.00 2016-01-06 16:11:07.875 006 12558.17 54.98 54542.03 88888.00 2016-01-06 16:11:08.000 006 12558.23 54.95 54542.05 88888.00 2016-01-06 16:11:08.125 006 12558.15 54.95 54542.00 88888.00 2016-01-06 16:11:08.250 006 12558.15 54.98 54542.00 88888.00 2016-01-06 16:11:08.375 006 12558.20 54.98 54542.05 88888.00 2016-01-06 16:11:08.500 006 12558.30 54.95 54542.05 88888.00 2016-01-06 16:11:08.625 006 12558.25 54.95 54542.03 88888.00 2016-01-06 16:11:08.750 006 12558.23 54.95 54542.05 88888.00 2016-01-06 16:11:08.875 006 12558.30 54.98 54542.05 88888.00 2016-01-06 16:11:09.000 006 12558.27 54.98 54542.00 88888.00 2016-01-06 16:11:09.125 006 12558.23 54.95 54542.03 88888.00 2016-01-06 16:11:09.250 006 12558.12 54.95 54542.05 88888.00 2016-01-06 16:11:09.375 006 12558.20 54.98 54542.03 88888.00 2016-01-06 16:11:09.500 006 12558.20 55.00 54542.00 88888.00 2016-01-06 16:11:09.625 006 12558.12 54.95 54542.00 88888.00 2016-01-06 16:11:09.750 006 12558.12 54.90 54541.97 88888.00 2016-01-06 16:11:09.875 006 12558.12 54.90 54541.97 88888.00 2016-01-06 16:11:10.000 006 12558.12 54.95 54542.00 88888.00 2016-01-06 16:11:10.125 006 12558.25 54.98 54542.03 88888.00 2016-01-06 16:11:10.250 006 12558.25 54.92 54542.00 88888.00 2016-01-06 16:11:10.375 006 12558.35 54.92 54541.97 88888.00 2016-01-06 16:11:10.500 006 12558.40 54.98 54542.00 88888.00 2016-01-06 16:11:10.625 006 12558.42 54.92 54542.00 88888.00 2016-01-06 16:11:10.750 006 12558.33 54.90 54541.97 88888.00 2016-01-06 16:11:10.875 006 12558.33 54.90 54541.97 88888.00 2016-01-06 16:11:11.000 006 12558.40 54.92 54542.00 88888.00 2016-01-06 16:11:11.125 006 12558.40 54.95 54541.97 88888.00 2016-01-06 16:11:11.250 006 12558.30 54.90 54541.97 88888.00 2016-01-06 16:11:11.375 006 12558.25 54.88 54541.97 88888.00 2016-01-06 16:11:11.500 006 12558.25 54.88 54541.97 88888.00 2016-01-06 16:11:11.625 006 12558.25 54.88 54542.00 88888.00 2016-01-06 16:11:11.750 006 12558.33 54.88 54542.00 88888.00 2016-01-06 16:11:11.875 006 12558.35 54.90 54542.00 88888.00 2016-01-06 16:11:12.000 006 12558.38 54.92 54541.97 88888.00 2016-01-06 16:11:12.125 006 12558.40 54.92 54542.00 88888.00 2016-01-06 16:11:12.250 006 12558.45 54.88 54541.97 88888.00 2016-01-06 16:11:12.375 006 12558.42 54.88 54541.95 88888.00 2016-01-06 16:11:12.500 006 12558.42 54.83 54541.97 88888.00 2016-01-06 16:11:12.625 006 12558.38 54.85 54541.95 88888.00 2016-01-06 16:11:12.750 006 12558.35 54.88 54542.00 88888.00 2016-01-06 16:11:12.875 006 12558.38 54.90 54541.97 88888.00 2016-01-06 16:11:13.000 006 12558.35 54.88 54541.97 88888.00 2016-01-06 16:11:13.125 006 12558.35 54.85 54541.97 88888.00 2016-01-06 16:11:13.250 006 12558.33 54.85 54541.97 88888.00 2016-01-06 16:11:13.375 006 12558.33 54.88 54541.95 88888.00 2016-01-06 16:11:13.500 006 12558.33 54.85 54541.95 88888.00 2016-01-06 16:11:13.625 006 12558.33 54.88 54541.95 88888.00 2016-01-06 16:11:13.750 006 12558.33 54.90 54541.95 88888.00 2016-01-06 16:11:13.875 006 12558.38 54.92 54541.95 88888.00 2016-01-06 16:11:14.000 006 12558.42 54.90 54541.95 88888.00 2016-01-06 16:11:14.125 006 12558.42 54.90 54541.95 88888.00 2016-01-06 16:11:14.250 006 12558.45 54.88 54541.95 88888.00 2016-01-06 16:11:14.375 006 12558.50 54.90 54541.95 88888.00 2016-01-06 16:11:14.500 006 12558.50 54.92 54541.95 88888.00 2016-01-06 16:11:14.625 006 12558.55 54.90 54541.95 88888.00 2016-01-06 16:11:14.750 006 12558.55 54.88 54541.95 88888.00 2016-01-06 16:11:14.875 006 12558.52 54.85 54541.95 88888.00 2016-01-06 16:11:15.000 006 12558.58 54.90 54541.97 88888.00 2016-01-06 16:11:15.125 006 12558.58 54.95 54541.97 88888.00 2016-01-06 16:11:15.250 006 12558.50 54.90 54541.97 88888.00 2016-01-06 16:11:15.375 006 12558.48 54.90 54541.95 88888.00 2016-01-06 16:11:15.500 006 12558.45 54.88 54541.93 88888.00 2016-01-06 16:11:15.625 006 12558.52 54.90 54541.93 88888.00 2016-01-06 16:11:15.750 006 12558.62 54.95 54541.95 88888.00 2016-01-06 16:11:15.875 006 12558.62 54.95 54541.95 88888.00 2016-01-06 16:11:16.000 006 12558.58 54.90 54541.93 88888.00 2016-01-06 16:11:16.125 006 12558.58 54.90 54541.95 88888.00 2016-01-06 16:11:16.250 006 12558.58 54.90 54541.93 88888.00 2016-01-06 16:11:16.375 006 12558.58 54.92 54541.90 88888.00 2016-01-06 16:11:16.500 006 12558.60 54.98 54541.93 88888.00 2016-01-06 16:11:16.625 006 12558.60 54.95 54541.93 88888.00 2016-01-06 16:11:16.750 006 12558.60 54.90 54541.93 88888.00 2016-01-06 16:11:16.875 006 12558.60 54.90 54541.93 88888.00 2016-01-06 16:11:17.000 006 12558.60 54.92 54541.93 88888.00 2016-01-06 16:11:17.125 006 12558.70 54.92 54541.93 88888.00 2016-01-06 16:11:17.250 006 12558.67 54.85 54541.90 88888.00 2016-01-06 16:11:17.375 006 12558.73 54.85 54541.90 88888.00 2016-01-06 16:11:17.500 006 12558.75 54.88 54541.88 88888.00 2016-01-06 16:11:17.625 006 12558.80 54.88 54541.90 88888.00 2016-01-06 16:11:17.750 006 12558.80 54.90 54541.93 88888.00 2016-01-06 16:11:17.875 006 12558.80 54.90 54541.90 88888.00 2016-01-06 16:11:18.000 006 12558.70 54.92 54541.88 88888.00 2016-01-06 16:11:18.125 006 12558.60 54.90 54541.85 88888.00 2016-01-06 16:11:18.250 006 12558.65 54.90 54541.88 88888.00 2016-01-06 16:11:18.375 006 12558.77 54.90 54541.85 88888.00 2016-01-06 16:11:18.500 006 12558.77 54.90 54541.88 88888.00 2016-01-06 16:11:18.625 006 12558.80 54.90 54541.88 88888.00 2016-01-06 16:11:18.750 006 12558.83 54.92 54541.88 88888.00 2016-01-06 16:11:18.875 006 12558.80 54.95 54541.88 88888.00 2016-01-06 16:11:19.000 006 12558.80 54.95 54541.85 88888.00 2016-01-06 16:11:19.125 006 12558.77 54.92 54541.85 88888.00 2016-01-06 16:11:19.250 006 12558.75 54.98 54541.85 88888.00 2016-01-06 16:11:19.375 006 12558.77 55.02 54541.88 88888.00 2016-01-06 16:11:19.500 006 12558.85 55.00 54541.88 88888.00 2016-01-06 16:11:19.625 006 12558.80 54.92 54541.85 88888.00 2016-01-06 16:11:19.750 006 12558.80 54.90 54541.82 88888.00 2016-01-06 16:11:19.875 006 12558.80 54.92 54541.85 88888.00 2016-01-06 16:11:20.000 006 12558.90 54.92 54541.85 88888.00 2016-01-06 16:11:20.125 006 12558.95 54.92 54541.88 88888.00 2016-01-06 16:11:20.250 006 12558.88 54.92 54541.88 88888.00 2016-01-06 16:11:20.375 006 12558.80 54.90 54541.88 88888.00 2016-01-06 16:11:20.500 006 12558.83 54.90 54541.88 88888.00 2016-01-06 16:11:20.625 006 12558.85 54.90 54541.85 88888.00 2016-01-06 16:11:20.750 006 12558.92 54.92 54541.85 88888.00 2016-01-06 16:11:20.875 006 12558.90 54.98 54541.88 88888.00 2016-01-06 16:11:21.000 006 12558.88 54.92 54541.88 88888.00 2016-01-06 16:11:21.125 006 12558.88 54.90 54541.88 88888.00 2016-01-06 16:11:21.250 006 12558.88 54.88 54541.88 88888.00 2016-01-06 16:11:21.375 006 12558.92 54.88 54541.85 88888.00 2016-01-06 16:11:21.500 006 12558.85 54.90 54541.85 88888.00 2016-01-06 16:11:21.625 006 12558.77 54.92 54541.85 88888.00 2016-01-06 16:11:21.750 006 12558.77 54.88 54541.85 88888.00 2016-01-06 16:11:21.875 006 12558.85 54.90 54541.88 88888.00 2016-01-06 16:11:22.000 006 12558.85 54.88 54541.85 88888.00 2016-01-06 16:11:22.125 006 12558.85 54.88 54541.85 88888.00 2016-01-06 16:11:22.250 006 12558.88 54.88 54541.90 88888.00 2016-01-06 16:11:22.375 006 12558.88 54.88 54541.90 88888.00 2016-01-06 16:11:22.500 006 12558.85 54.88 54541.88 88888.00 2016-01-06 16:11:22.625 006 12558.80 54.85 54541.88 88888.00 2016-01-06 16:11:22.750 006 12558.80 54.85 54541.90 88888.00 2016-01-06 16:11:22.875 006 12558.85 54.85 54541.90 88888.00 2016-01-06 16:11:23.000 006 12558.90 54.88 54541.88 88888.00 2016-01-06 16:11:23.125 006 12558.90 54.85 54541.90 88888.00 2016-01-06 16:11:23.250 006 12558.88 54.83 54541.93 88888.00 2016-01-06 16:11:23.375 006 12558.90 54.83 54541.90 88888.00 2016-01-06 16:11:23.500 006 12558.85 54.80 54541.90 88888.00 2016-01-06 16:11:23.625 006 12558.85 54.80 54541.88 88888.00 2016-01-06 16:11:23.750 006 12558.90 54.80 54541.85 88888.00 2016-01-06 16:11:23.875 006 12558.90 54.80 54541.88 88888.00 2016-01-06 16:11:24.000 006 12558.92 54.80 54541.88 88888.00 2016-01-06 16:11:24.125 006 12558.88 54.80 54541.88 88888.00 2016-01-06 16:11:24.250 006 12558.88 54.80 54541.88 88888.00 2016-01-06 16:11:24.375 006 12558.90 54.80 54541.90 88888.00 2016-01-06 16:11:24.500 006 12558.85 54.77 54541.88 88888.00 2016-01-06 16:11:24.625 006 12558.90 54.77 54541.90 88888.00 2016-01-06 16:11:24.750 006 12558.88 54.75 54541.93 88888.00 2016-01-06 16:11:24.875 006 12558.88 54.80 54541.95 88888.00 2016-01-06 16:11:25.000 006 12558.88 54.77 54541.95 88888.00 2016-01-06 16:11:25.125 006 12558.83 54.75 54541.95 88888.00 2016-01-06 16:11:25.250 006 12558.90 54.75 54541.95 88888.00 2016-01-06 16:11:25.375 006 12558.98 54.75 54541.97 88888.00 2016-01-06 16:11:25.500 006 12558.98 54.75 54541.95 88888.00 2016-01-06 16:11:25.625 006 12558.92 54.77 54541.95 88888.00 2016-01-06 16:11:25.750 006 12558.90 54.80 54541.95 88888.00 2016-01-06 16:11:25.875 006 12558.88 54.77 54541.95 88888.00 2016-01-06 16:11:26.000 006 12558.85 54.77 54541.93 88888.00 2016-01-06 16:11:26.125 006 12558.90 54.75 54541.90 88888.00 2016-01-06 16:11:26.250 006 12558.95 54.75 54541.88 88888.00 2016-01-06 16:11:26.375 006 12558.92 54.75 54541.95 88888.00 2016-01-06 16:11:26.500 006 12558.88 54.77 54541.95 88888.00 2016-01-06 16:11:26.625 006 12558.85 54.80 54541.95 88888.00 2016-01-06 16:11:26.750 006 12558.85 54.77 54541.95 88888.00 2016-01-06 16:11:26.875 006 12558.85 54.75 54541.95 88888.00 2016-01-06 16:11:27.000 006 12558.88 54.73 54541.93 88888.00 2016-01-06 16:11:27.125 006 12558.90 54.73 54541.95 88888.00 2016-01-06 16:11:27.250 006 12558.85 54.70 54541.95 88888.00 2016-01-06 16:11:27.375 006 12558.92 54.75 54541.95 88888.00 2016-01-06 16:11:27.500 006 12558.92 54.75 54541.97 88888.00 2016-01-06 16:11:27.625 006 12558.90 54.73 54541.97 88888.00 2016-01-06 16:11:27.750 006 12558.90 54.75 54541.97 88888.00 2016-01-06 16:11:27.875 006 12558.88 54.75 54541.97 88888.00 2016-01-06 16:11:28.000 006 12558.92 54.77 54541.97 88888.00 2016-01-06 16:11:28.125 006 12558.92 54.77 54541.95 88888.00 2016-01-06 16:11:28.250 006 12558.90 54.70 54541.97 88888.00 2016-01-06 16:11:28.375 006 12558.92 54.70 54541.97 88888.00 2016-01-06 16:11:28.500 006 12558.98 54.70 54541.97 88888.00 2016-01-06 16:11:28.625 006 12558.95 54.70 54541.97 88888.00 2016-01-06 16:11:28.750 006 12558.92 54.73 54541.97 88888.00 2016-01-06 16:11:28.875 006 12558.98 54.73 54542.00 88888.00 2016-01-06 16:11:29.000 006 12559.02 54.70 54541.95 88888.00 2016-01-06 16:11:29.125 006 12558.95 54.73 54541.95 88888.00 2016-01-06 16:11:29.250 006 12558.90 54.75 54541.93 88888.00 2016-01-06 16:11:29.375 006 12558.90 54.73 54541.90 88888.00 2016-01-06 16:11:29.500 006 12558.90 54.73 54541.88 88888.00 2016-01-06 16:11:29.625 006 12559.00 54.73 54541.93 88888.00 2016-01-06 16:11:29.750 006 12558.98 54.75 54541.95 88888.00 2016-01-06 16:11:29.875 006 12558.92 54.75 54541.93 88888.00 2016-01-06 16:11:30.000 006 12558.95 54.75 54541.93 88888.00 2016-01-06 16:11:30.125 006 12559.00 54.75 54541.93 88888.00 2016-01-06 16:11:30.250 006 12558.98 54.70 54541.93 88888.00 2016-01-06 16:11:30.375 006 12558.92 54.73 54541.90 88888.00 2016-01-06 16:11:30.500 006 12558.95 54.75 54541.90 88888.00 2016-01-06 16:11:30.625 006 12559.00 54.77 54541.95 88888.00 2016-01-06 16:11:30.750 006 12558.98 54.73 54541.95 88888.00 2016-01-06 16:11:30.875 006 12558.95 54.73 54541.93 88888.00 2016-01-06 16:11:31.000 006 12558.95 54.67 54541.93 88888.00 2016-01-06 16:11:31.125 006 12558.92 54.65 54541.90 88888.00 2016-01-06 16:11:31.250 006 12558.92 54.67 54541.95 88888.00 2016-01-06 16:11:31.375 006 12558.90 54.73 54541.95 88888.00 2016-01-06 16:11:31.500 006 12558.88 54.75 54541.95 88888.00 2016-01-06 16:11:31.625 006 12558.90 54.73 54541.95 88888.00 2016-01-06 16:11:31.750 006 12558.90 54.70 54541.95 88888.00 2016-01-06 16:11:31.875 006 12558.90 54.67 54541.95 88888.00 2016-01-06 16:11:32.000 006 12558.85 54.67 54541.93 88888.00 2016-01-06 16:11:32.125 006 12558.85 54.70 54541.90 88888.00 2016-01-06 16:11:32.250 006 12558.90 54.65 54541.93 88888.00 2016-01-06 16:11:32.375 006 12558.92 54.67 54541.93 88888.00 2016-01-06 16:11:32.500 006 12558.90 54.70 54541.95 88888.00 2016-01-06 16:11:32.625 006 12558.88 54.70 54541.93 88888.00 2016-01-06 16:11:32.750 006 12558.83 54.67 54541.95 88888.00 2016-01-06 16:11:32.875 006 12558.83 54.65 54541.95 88888.00 2016-01-06 16:11:33.000 006 12558.77 54.70 54541.93 88888.00 2016-01-06 16:11:33.125 006 12558.77 54.73 54541.93 88888.00 2016-01-06 16:11:33.250 006 12558.77 54.67 54541.93 88888.00 2016-01-06 16:11:33.375 006 12558.80 54.67 54541.90 88888.00 2016-01-06 16:11:33.500 006 12558.75 54.67 54541.93 88888.00 2016-01-06 16:11:33.625 006 12558.83 54.67 54541.95 88888.00 2016-01-06 16:11:33.750 006 12558.95 54.70 54541.93 88888.00 2016-01-06 16:11:33.875 006 12559.00 54.70 54541.95 88888.00 2016-01-06 16:11:34.000 006 12559.00 54.70 54541.93 88888.00 2016-01-06 16:11:34.125 006 12558.95 54.73 54541.93 88888.00 2016-01-06 16:11:34.250 006 12558.85 54.75 54541.90 88888.00 2016-01-06 16:11:34.375 006 12558.85 54.73 54541.95 88888.00 2016-01-06 16:11:34.500 006 12558.80 54.73 54541.95 88888.00 2016-01-06 16:11:34.625 006 12558.75 54.73 54541.97 88888.00 2016-01-06 16:11:34.750 006 12558.75 54.73 54541.95 88888.00 2016-01-06 16:11:34.875 006 12558.85 54.70 54541.97 88888.00 2016-01-06 16:11:35.000 006 12558.88 54.73 54541.97 88888.00 2016-01-06 16:11:35.125 006 12558.88 54.70 54541.97 88888.00 2016-01-06 16:11:35.250 006 12558.90 54.73 54541.97 88888.00 2016-01-06 16:11:35.375 006 12558.92 54.73 54541.97 88888.00 2016-01-06 16:11:35.500 006 12558.95 54.75 54541.97 88888.00 2016-01-06 16:11:35.625 006 12558.92 54.73 54542.00 88888.00 2016-01-06 16:11:35.750 006 12558.95 54.70 54542.00 88888.00 2016-01-06 16:11:35.875 006 12558.98 54.67 54541.97 88888.00 2016-01-06 16:11:36.000 006 12559.00 54.70 54542.00 88888.00 2016-01-06 16:11:36.125 006 12558.95 54.73 54542.03 88888.00 2016-01-06 16:11:36.250 006 12558.92 54.70 54542.00 88888.00 2016-01-06 16:11:36.375 006 12558.98 54.67 54541.97 88888.00 2016-01-06 16:11:36.500 006 12558.98 54.67 54542.00 88888.00 2016-01-06 16:11:36.625 006 12558.95 54.67 54541.97 88888.00 2016-01-06 16:11:36.750 006 12558.98 54.70 54541.97 88888.00 2016-01-06 16:11:36.875 006 12558.92 54.70 54541.95 88888.00 2016-01-06 16:11:37.000 006 12558.95 54.73 54541.95 88888.00 2016-01-06 16:11:37.125 006 12558.98 54.73 54541.95 88888.00 2016-01-06 16:11:37.250 006 12558.92 54.70 54541.95 88888.00 2016-01-06 16:11:37.375 006 12558.92 54.70 54541.93 88888.00 2016-01-06 16:11:37.500 006 12558.83 54.67 54541.95 88888.00 2016-01-06 16:11:37.625 006 12558.83 54.65 54541.95 88888.00 2016-01-06 16:11:37.750 006 12558.88 54.65 54541.93 88888.00 2016-01-06 16:11:37.875 006 12558.95 54.67 54541.97 88888.00 2016-01-06 16:11:38.000 006 12559.02 54.67 54541.95 88888.00 2016-01-06 16:11:38.125 006 12558.98 54.65 54541.95 88888.00 2016-01-06 16:11:38.250 006 12558.95 54.60 54541.95 88888.00 2016-01-06 16:11:38.375 006 12558.98 54.60 54541.95 88888.00 2016-01-06 16:11:38.500 006 12558.92 54.58 54541.95 88888.00 2016-01-06 16:11:38.625 006 12558.92 54.58 54541.93 88888.00 2016-01-06 16:11:38.750 006 12558.92 54.60 54541.93 88888.00 2016-01-06 16:11:38.875 006 12558.98 54.58 54541.97 88888.00 2016-01-06 16:11:39.000 006 12559.05 54.58 54541.95 88888.00 2016-01-06 16:11:39.125 006 12559.08 54.55 54541.97 88888.00 2016-01-06 16:11:39.250 006 12559.00 54.52 54541.95 88888.00 2016-01-06 16:11:39.375 006 12559.02 54.52 54541.93 88888.00 2016-01-06 16:11:39.500 006 12559.00 54.50 54541.93 88888.00 2016-01-06 16:11:39.625 006 12559.02 54.55 54541.95 88888.00 2016-01-06 16:11:39.750 006 12559.10 54.58 54541.97 88888.00 2016-01-06 16:11:39.875 006 12559.08 54.55 54541.97 88888.00 2016-01-06 16:11:40.000 006 12559.00 54.52 54541.95 88888.00 2016-01-06 16:11:40.125 006 12558.98 54.50 54541.95 88888.00 2016-01-06 16:11:40.250 006 12558.92 54.50 54542.00 88888.00 2016-01-06 16:11:40.375 006 12559.02 54.50 54541.97 88888.00 2016-01-06 16:11:40.500 006 12559.05 54.48 54541.97 88888.00 2016-01-06 16:11:40.625 006 12559.10 54.48 54542.00 88888.00 2016-01-06 16:11:40.750 006 12559.10 54.48 54542.00 88888.00 2016-01-06 16:11:40.875 006 12559.08 54.48 54541.97 88888.00 2016-01-06 16:11:41.000 006 12559.12 54.48 54541.97 88888.00 2016-01-06 16:11:41.125 006 12559.15 54.48 54542.00 88888.00 2016-01-06 16:11:41.250 006 12559.15 54.48 54541.97 88888.00 2016-01-06 16:11:41.375 006 12559.15 54.45 54541.97 88888.00 2016-01-06 16:11:41.500 006 12559.23 54.50 54542.00 88888.00 2016-01-06 16:11:41.625 006 12559.17 54.52 54541.97 88888.00 2016-01-06 16:11:41.750 006 12559.12 54.52 54542.00 88888.00 2016-01-06 16:11:41.875 006 12559.12 54.50 54542.00 88888.00 2016-01-06 16:11:42.000 006 12559.10 54.52 54541.97 88888.00 2016-01-06 16:11:42.125 006 12559.05 54.52 54542.03 88888.00 2016-01-06 16:11:42.250 006 12559.02 54.50 54542.03 88888.00 2016-01-06 16:11:42.375 006 12559.12 54.45 54542.03 88888.00 2016-01-06 16:11:42.500 006 12559.12 54.48 54542.03 88888.00 2016-01-06 16:11:42.625 006 12559.17 54.48 54542.03 88888.00 2016-01-06 16:11:42.750 006 12559.17 54.48 54542.03 88888.00 2016-01-06 16:11:42.875 006 12559.12 54.45 54542.03 88888.00 2016-01-06 16:11:43.000 006 12559.12 54.50 54542.00 88888.00 2016-01-06 16:11:43.125 006 12559.15 54.48 54542.00 88888.00 2016-01-06 16:11:43.250 006 12559.17 54.48 54542.00 88888.00 2016-01-06 16:11:43.375 006 12559.23 54.45 54542.00 88888.00 2016-01-06 16:11:43.500 006 12559.20 54.45 54542.00 88888.00 2016-01-06 16:11:43.625 006 12559.23 54.45 54542.03 88888.00 2016-01-06 16:11:43.750 006 12559.20 54.42 54542.00 88888.00 2016-01-06 16:11:43.875 006 12559.15 54.42 54542.03 88888.00 2016-01-06 16:11:44.000 006 12559.25 54.42 54542.00 88888.00 2016-01-06 16:11:44.125 006 12559.25 54.45 54542.03 88888.00 2016-01-06 16:11:44.250 006 12559.23 54.45 54542.03 88888.00 2016-01-06 16:11:44.375 006 12559.23 54.48 54542.03 88888.00 2016-01-06 16:11:44.500 006 12559.23 54.45 54542.00 88888.00 2016-01-06 16:11:44.625 006 12559.20 54.45 54542.03 88888.00 2016-01-06 16:11:44.750 006 12559.17 54.48 54542.00 88888.00 2016-01-06 16:11:44.875 006 12559.20 54.45 54542.03 88888.00 2016-01-06 16:11:45.000 006 12559.20 54.48 54542.00 88888.00 2016-01-06 16:11:45.125 006 12559.23 54.48 54542.00 88888.00 2016-01-06 16:11:45.250 006 12559.27 54.48 54542.03 88888.00 2016-01-06 16:11:45.375 006 12559.33 54.50 54542.03 88888.00 2016-01-06 16:11:45.500 006 12559.27 54.50 54542.03 88888.00 2016-01-06 16:11:45.625 006 12559.30 54.50 54542.05 88888.00 2016-01-06 16:11:45.750 006 12559.35 54.50 54542.03 88888.00 2016-01-06 16:11:45.875 006 12559.30 54.48 54542.03 88888.00 2016-01-06 16:11:46.000 006 12559.38 54.48 54542.00 88888.00 2016-01-06 16:11:46.125 006 12559.40 54.48 54542.00 88888.00 2016-01-06 16:11:46.250 006 12559.38 54.50 54542.00 88888.00 2016-01-06 16:11:46.375 006 12559.40 54.52 54542.03 88888.00 2016-01-06 16:11:46.500 006 12559.38 54.52 54542.03 88888.00 2016-01-06 16:11:46.625 006 12559.38 54.55 54542.03 88888.00 2016-01-06 16:11:46.750 006 12559.40 54.58 54542.03 88888.00 2016-01-06 16:11:46.875 006 12559.42 54.55 54542.00 88888.00 2016-01-06 16:11:47.000 006 12559.45 54.52 54542.00 88888.00 2016-01-06 16:11:47.125 006 12559.48 54.58 54542.00 88888.00 2016-01-06 16:11:47.250 006 12559.48 54.58 54541.97 88888.00 2016-01-06 16:11:47.375 006 12559.52 54.62 54541.97 88888.00 2016-01-06 16:11:47.500 006 12559.55 54.60 54542.00 88888.00 2016-01-06 16:11:47.625 006 12559.52 54.60 54542.00 88888.00 2016-01-06 16:11:47.750 006 12559.48 54.58 54542.00 88888.00 2016-01-06 16:11:47.875 006 12559.45 54.60 54541.97 88888.00 2016-01-06 16:11:48.000 006 12559.50 54.60 54541.97 88888.00 2016-01-06 16:11:48.125 006 12559.50 54.58 54541.97 88888.00 2016-01-06 16:11:48.250 006 12559.50 54.58 54542.00 88888.00 2016-01-06 16:11:48.375 006 12559.55 54.58 54542.03 88888.00 2016-01-06 16:11:48.500 006 12559.58 54.62 54542.03 88888.00 2016-01-06 16:11:48.625 006 12559.58 54.60 54542.00 88888.00 2016-01-06 16:11:48.750 006 12559.55 54.60 54541.97 88888.00 2016-01-06 16:11:48.875 006 12559.58 54.62 54542.00 88888.00 2016-01-06 16:11:49.000 006 12559.58 54.60 54542.00 88888.00 2016-01-06 16:11:49.125 006 12559.55 54.60 54542.05 88888.00 2016-01-06 16:11:49.250 006 12559.52 54.58 54542.05 88888.00 2016-01-06 16:11:49.375 006 12559.58 54.58 54542.03 88888.00 2016-01-06 16:11:49.500 006 12559.58 54.60 54542.03 88888.00 2016-01-06 16:11:49.625 006 12559.58 54.62 54542.05 88888.00 2016-01-06 16:11:49.750 006 12559.60 54.67 54542.07 88888.00 2016-01-06 16:11:49.875 006 12559.62 54.70 54542.07 88888.00 2016-01-06 16:11:50.000 006 12559.70 54.65 54542.05 88888.00 2016-01-06 16:11:50.125 006 12559.67 54.62 54542.05 88888.00 2016-01-06 16:11:50.250 006 12559.62 54.65 54542.05 88888.00 2016-01-06 16:11:50.375 006 12559.65 54.67 54542.05 88888.00 2016-01-06 16:11:50.500 006 12559.67 54.67 54542.03 88888.00 2016-01-06 16:11:50.625 006 12559.73 54.65 54542.07 88888.00 2016-01-06 16:11:50.750 006 12559.73 54.62 54542.07 88888.00 2016-01-06 16:11:50.875 006 12559.70 54.65 54542.07 88888.00 2016-01-06 16:11:51.000 006 12559.77 54.65 54542.05 88888.00 2016-01-06 16:11:51.125 006 12559.77 54.67 54542.05 88888.00 2016-01-06 16:11:51.250 006 12559.77 54.62 54542.07 88888.00 2016-01-06 16:11:51.375 006 12559.80 54.65 54542.05 88888.00 2016-01-06 16:11:51.500 006 12559.75 54.65 54542.07 88888.00 2016-01-06 16:11:51.625 006 12559.70 54.67 54542.05 88888.00 2016-01-06 16:11:51.750 006 12559.65 54.65 54542.05 88888.00 2016-01-06 16:11:51.875 006 12559.65 54.65 54542.05 88888.00 2016-01-06 16:11:52.000 006 12559.65 54.65 54542.03 88888.00 2016-01-06 16:11:52.125 006 12559.73 54.67 54542.00 88888.00 2016-01-06 16:11:52.250 006 12559.75 54.65 54542.03 88888.00 2016-01-06 16:11:52.375 006 12559.73 54.65 54542.03 88888.00 2016-01-06 16:11:52.500 006 12559.73 54.65 54542.05 88888.00 2016-01-06 16:11:52.625 006 12559.70 54.65 54542.05 88888.00 2016-01-06 16:11:52.750 006 12559.80 54.65 54542.05 88888.00 2016-01-06 16:11:52.875 006 12559.77 54.60 54542.05 88888.00 2016-01-06 16:11:53.000 006 12559.83 54.58 54542.05 88888.00 2016-01-06 16:11:53.125 006 12559.90 54.60 54542.05 88888.00 2016-01-06 16:11:53.250 006 12559.90 54.62 54542.05 88888.00 2016-01-06 16:11:53.375 006 12559.88 54.62 54542.07 88888.00 2016-01-06 16:11:53.500 006 12559.90 54.62 54542.07 88888.00 2016-01-06 16:11:53.625 006 12559.90 54.62 54542.10 88888.00 2016-01-06 16:11:53.750 006 12559.80 54.67 54542.07 88888.00 2016-01-06 16:11:53.875 006 12559.85 54.67 54542.10 88888.00 2016-01-06 16:11:54.000 006 12559.92 54.65 54542.05 88888.00 2016-01-06 16:11:54.125 006 12559.92 54.60 54542.05 88888.00 2016-01-06 16:11:54.250 006 12559.85 54.58 54542.05 88888.00 2016-01-06 16:11:54.375 006 12559.88 54.55 54542.05 88888.00 2016-01-06 16:11:54.500 006 12559.85 54.58 54542.07 88888.00 2016-01-06 16:11:54.625 006 12559.85 54.60 54542.07 88888.00 2016-01-06 16:11:54.750 006 12559.88 54.58 54542.07 88888.00 2016-01-06 16:11:54.875 006 12559.90 54.60 54542.07 88888.00 2016-01-06 16:11:55.000 006 12559.88 54.58 54542.07 88888.00 2016-01-06 16:11:55.125 006 12559.88 54.58 54542.12 88888.00 2016-01-06 16:11:55.250 006 12559.98 54.55 54542.07 88888.00 2016-01-06 16:11:55.375 006 12559.98 54.55 54542.12 88888.00 2016-01-06 16:11:55.500 006 12559.90 54.58 54542.10 88888.00 2016-01-06 16:11:55.625 006 12559.92 54.55 54542.12 88888.00 2016-01-06 16:11:55.750 006 12560.00 54.52 54542.12 88888.00 2016-01-06 16:11:55.875 006 12560.05 54.55 54542.12 88888.00 2016-01-06 16:11:56.000 006 12559.98 54.55 54542.10 88888.00 2016-01-06 16:11:56.125 006 12559.95 54.55 54542.12 88888.00 2016-01-06 16:11:56.250 006 12559.90 54.50 54542.12 88888.00 2016-01-06 16:11:56.375 006 12559.92 54.50 54542.12 88888.00 2016-01-06 16:11:56.500 006 12559.98 54.50 54542.10 88888.00 2016-01-06 16:11:56.625 006 12560.02 54.50 54542.12 88888.00 2016-01-06 16:11:56.750 006 12560.02 54.50 54542.07 88888.00 2016-01-06 16:11:56.875 006 12560.12 54.52 54542.07 88888.00 2016-01-06 16:11:57.000 006 12560.12 54.52 54542.05 88888.00 2016-01-06 16:11:57.125 006 12560.08 54.52 54542.07 88888.00 2016-01-06 16:11:57.250 006 12560.00 54.48 54542.12 88888.00 2016-01-06 16:11:57.375 006 12560.08 54.48 54542.12 88888.00 2016-01-06 16:11:57.500 006 12560.02 54.48 54542.12 88888.00 2016-01-06 16:11:57.625 006 12560.02 54.50 54542.12 88888.00 2016-01-06 16:11:57.750 006 12560.00 54.48 54542.12 88888.00 2016-01-06 16:11:57.875 006 12560.00 54.45 54542.10 88888.00 2016-01-06 16:11:58.000 006 12560.05 54.45 54542.12 88888.00 2016-01-06 16:11:58.125 006 12560.00 54.45 54542.18 88888.00 2016-01-06 16:11:58.250 006 12559.88 54.45 54542.20 88888.00 2016-01-06 16:11:58.375 006 12559.98 54.48 54542.18 88888.00 2016-01-06 16:11:58.500 006 12560.00 54.45 54542.12 88888.00 2016-01-06 16:11:58.625 006 12560.02 54.42 54542.15 88888.00 2016-01-06 16:11:58.750 006 12560.00 54.40 54542.18 88888.00 2016-01-06 16:11:58.875 006 12560.00 54.40 54542.20 88888.00 2016-01-06 16:11:59.000 006 12560.00 54.45 54542.20 88888.00 2016-01-06 16:11:59.125 006 12560.02 54.42 54542.20 88888.00 2016-01-06 16:11:59.250 006 12559.98 54.42 54542.20 88888.00 2016-01-06 16:11:59.375 006 12559.98 54.42 54542.20 88888.00 2016-01-06 16:11:59.500 006 12560.00 54.40 54542.20 88888.00 2016-01-06 16:11:59.625 006 12560.02 54.40 54542.25 88888.00 2016-01-06 16:11:59.750 006 12560.02 54.40 54542.20 88888.00 2016-01-06 16:11:59.875 006 12559.98 54.38 54542.20 88888.00 2016-01-06 16:12:00.000 006 12560.00 54.35 54542.22 88888.00 2016-01-06 16:12:00.125 006 12560.00 54.35 54542.20 88888.00 2016-01-06 16:12:00.250 006 12559.98 54.33 54542.20 88888.00 2016-01-06 16:12:00.375 006 12560.00 54.30 54542.20 88888.00 2016-01-06 16:12:00.500 006 12560.02 54.30 54542.22 88888.00 2016-01-06 16:12:00.625 006 12560.10 54.33 54542.25 88888.00 2016-01-06 16:12:00.750 006 12560.02 54.33 54542.22 88888.00 2016-01-06 16:12:00.875 006 12559.98 54.33 54542.22 88888.00 2016-01-06 16:12:01.000 006 12559.92 54.33 54542.22 88888.00 2016-01-06 16:12:01.125 006 12559.92 54.30 54542.25 88888.00 2016-01-06 16:12:01.250 006 12559.95 54.30 54542.25 88888.00 2016-01-06 16:12:01.375 006 12559.98 54.33 54542.28 88888.00 2016-01-06 16:12:01.500 006 12559.95 54.27 54542.28 88888.00 2016-01-06 16:12:01.625 006 12559.92 54.27 54542.28 88888.00 2016-01-06 16:12:01.750 006 12559.98 54.25 54542.30 88888.00 2016-01-06 16:12:01.875 006 12560.02 54.20 54542.25 88888.00 2016-01-06 16:12:02.000 006 12560.02 54.20 54542.22 88888.00 2016-01-06 16:12:02.125 006 12559.98 54.23 54542.25 88888.00 2016-01-06 16:12:02.250 006 12559.95 54.17 54542.30 88888.00 2016-01-06 16:12:02.375 006 12559.95 54.17 54542.30 88888.00 2016-01-06 16:12:02.500 006 12559.92 54.20 54542.28 88888.00 2016-01-06 16:12:02.625 006 12559.95 54.23 54542.25 88888.00 2016-01-06 16:12:02.750 006 12559.98 54.23 54542.28 88888.00 2016-01-06 16:12:02.875 006 12559.95 54.17 54542.30 88888.00 2016-01-06 16:12:03.000 006 12559.95 54.17 54542.28 88888.00 2016-01-06 16:12:03.125 006 12560.00 54.17 54542.30 88888.00 2016-01-06 16:12:03.250 006 12560.02 54.15 54542.30 88888.00 2016-01-06 16:12:03.375 006 12560.00 54.12 54542.28 88888.00 2016-01-06 16:12:03.500 006 12560.00 54.10 54542.30 88888.00 2016-01-06 16:12:03.625 006 12559.98 54.10 54542.30 88888.00 2016-01-06 16:12:03.750 006 12559.95 54.10 54542.30 88888.00 2016-01-06 16:12:03.875 006 12559.98 54.08 54542.28 88888.00 2016-01-06 16:12:04.000 006 12560.00 54.02 54542.28 88888.00 2016-01-06 16:12:04.125 006 12559.98 54.02 54542.28 88888.00 2016-01-06 16:12:04.250 006 12560.00 54.05 54542.30 88888.00 2016-01-06 16:12:04.375 006 12560.00 54.02 54542.30 88888.00 2016-01-06 16:12:04.500 006 12559.98 54.00 54542.30 88888.00 2016-01-06 16:12:04.625 006 12560.02 54.00 54542.30 88888.00 2016-01-06 16:12:04.750 006 12560.02 54.00 54542.30 88888.00 2016-01-06 16:12:04.875 006 12560.02 54.02 54542.32 88888.00 2016-01-06 16:12:05.000 006 12560.05 54.02 54542.30 88888.00 2016-01-06 16:12:05.125 006 12560.02 54.00 54542.28 88888.00 2016-01-06 16:12:05.250 006 12560.00 54.00 54542.30 88888.00 2016-01-06 16:12:05.375 006 12560.05 54.00 54542.28 88888.00 2016-01-06 16:12:05.500 006 12560.02 54.00 54542.30 88888.00 2016-01-06 16:12:05.625 006 12560.02 54.02 54542.32 88888.00 2016-01-06 16:12:05.750 006 12560.00 54.00 54542.30 88888.00 2016-01-06 16:12:05.875 006 12559.98 53.98 54542.30 88888.00 2016-01-06 16:12:06.000 006 12559.98 53.95 54542.30 88888.00 2016-01-06 16:12:06.125 006 12559.95 53.95 54542.30 88888.00 2016-01-06 16:12:06.250 006 12559.90 53.98 54542.30 88888.00 2016-01-06 16:12:06.375 006 12559.98 53.98 54542.28 88888.00 2016-01-06 16:12:06.500 006 12560.05 53.98 54542.28 88888.00 2016-01-06 16:12:06.625 006 12560.02 53.98 54542.30 88888.00 2016-01-06 16:12:06.750 006 12559.98 53.92 54542.32 88888.00 2016-01-06 16:12:06.875 006 12559.95 53.90 54542.30 88888.00 2016-01-06 16:12:07.000 006 12559.95 53.95 54542.30 88888.00 2016-01-06 16:12:07.125 006 12559.98 53.95 54542.32 88888.00 2016-01-06 16:12:07.250 006 12559.98 53.92 54542.30 88888.00 2016-01-06 16:12:07.375 006 12560.02 53.98 54542.30 88888.00 2016-01-06 16:12:07.500 006 12559.98 53.95 54542.32 88888.00 2016-01-06 16:12:07.625 006 12559.92 53.92 54542.30 88888.00 2016-01-06 16:12:07.750 006 12559.98 53.95 54542.30 88888.00 2016-01-06 16:12:07.875 006 12560.02 53.95 54542.28 88888.00 2016-01-06 16:12:08.000 006 12560.02 53.95 54542.28 88888.00 2016-01-06 16:12:08.125 006 12560.00 53.98 54542.28 88888.00 2016-01-06 16:12:08.250 006 12559.98 53.98 54542.28 88888.00 2016-01-06 16:12:08.375 006 12559.98 53.95 54542.28 88888.00 2016-01-06 16:12:08.500 006 12560.00 53.95 54542.28 88888.00 2016-01-06 16:12:08.625 006 12560.02 53.95 54542.28 88888.00 2016-01-06 16:12:08.750 006 12560.05 53.95 54542.25 88888.00 2016-01-06 16:12:08.875 006 12560.02 53.92 54542.28 88888.00 2016-01-06 16:12:09.000 006 12559.98 53.92 54542.25 88888.00 2016-01-06 16:12:09.125 006 12560.05 53.92 54542.30 88888.00 2016-01-06 16:12:09.250 006 12560.08 53.92 54542.30 88888.00 2016-01-06 16:12:09.375 006 12560.05 53.95 54542.30 88888.00 2016-01-06 16:12:09.500 006 12559.98 53.90 54542.28 88888.00 2016-01-06 16:12:09.625 006 12560.00 53.90 54542.30 88888.00 2016-01-06 16:12:09.750 006 12560.02 53.90 54542.28 88888.00 2016-01-06 16:12:09.875 006 12560.02 53.92 54542.28 88888.00 2016-01-06 16:12:10.000 006 12560.08 53.92 54542.25 88888.00 2016-01-06 16:12:10.125 006 12560.02 53.88 54542.30 88888.00 2016-01-06 16:12:10.250 006 12560.00 53.85 54542.32 88888.00 2016-01-06 16:12:10.375 006 12560.05 53.85 54542.32 88888.00 2016-01-06 16:12:10.500 006 12560.08 53.85 54542.35 88888.00 2016-01-06 16:12:10.625 006 12560.00 53.90 54542.35 88888.00 2016-01-06 16:12:10.750 006 12560.00 53.90 54542.35 88888.00 2016-01-06 16:12:10.875 006 12560.05 53.92 54542.32 88888.00 2016-01-06 16:12:11.000 006 12560.02 53.88 54542.32 88888.00 2016-01-06 16:12:11.125 006 12560.00 53.85 54542.35 88888.00 2016-01-06 16:12:11.250 006 12560.02 53.85 54542.35 88888.00 2016-01-06 16:12:11.375 006 12560.05 53.88 54542.30 88888.00 2016-01-06 16:12:11.500 006 12560.05 53.90 54542.30 88888.00 2016-01-06 16:12:11.625 006 12560.02 53.92 54542.30 88888.00 2016-01-06 16:12:11.750 006 12560.00 53.88 54542.30 88888.00 2016-01-06 16:12:11.875 006 12560.02 53.88 54542.30 88888.00 2016-01-06 16:12:12.000 006 12560.05 53.92 54542.28 88888.00 2016-01-06 16:12:12.125 006 12560.02 53.95 54542.30 88888.00 2016-01-06 16:12:12.250 006 12559.98 53.88 54542.30 88888.00 2016-01-06 16:12:12.375 006 12559.90 53.85 54542.28 88888.00 2016-01-06 16:12:12.500 006 12559.90 53.83 54542.30 88888.00 2016-01-06 16:12:12.625 006 12559.95 53.83 54542.32 88888.00 2016-01-06 16:12:12.750 006 12560.02 53.88 54542.35 88888.00 2016-01-06 16:12:12.875 006 12560.05 53.88 54542.38 88888.00 2016-01-06 16:12:13.000 006 12559.98 53.88 54542.32 88888.00 2016-01-06 16:12:13.125 006 12560.00 53.88 54542.32 88888.00 2016-01-06 16:12:13.250 006 12560.00 53.85 54542.32 88888.00 2016-01-06 16:12:13.375 006 12560.05 53.85 54542.32 88888.00 2016-01-06 16:12:13.500 006 12560.10 53.88 54542.35 88888.00 2016-01-06 16:12:13.625 006 12560.12 53.90 54542.35 88888.00 2016-01-06 16:12:13.750 006 12560.05 53.88 54542.38 88888.00 2016-01-06 16:12:13.875 006 12560.05 53.83 54542.35 88888.00 2016-01-06 16:12:14.000 006 12560.08 53.83 54542.35 88888.00 2016-01-06 16:12:14.125 006 12560.12 53.83 54542.38 88888.00 2016-01-06 16:12:14.250 006 12560.10 53.80 54542.38 88888.00 2016-01-06 16:12:14.375 006 12560.05 53.85 54542.38 88888.00 2016-01-06 16:12:14.500 006 12560.05 53.85 54542.38 88888.00 2016-01-06 16:12:14.625 006 12560.02 53.83 54542.38 88888.00 2016-01-06 16:12:14.750 006 12559.95 53.83 54542.40 88888.00 2016-01-06 16:12:14.875 006 12559.92 53.88 54542.40 88888.00 2016-01-06 16:12:15.000 006 12560.02 53.88 54542.38 88888.00 2016-01-06 16:12:15.125 006 12560.05 53.85 54542.38 88888.00 2016-01-06 16:12:15.250 006 12560.05 53.83 54542.40 88888.00 2016-01-06 16:12:15.375 006 12560.08 53.85 54542.38 88888.00 2016-01-06 16:12:15.500 006 12560.08 53.88 54542.40 88888.00 2016-01-06 16:12:15.625 006 12560.08 53.90 54542.43 88888.00 2016-01-06 16:12:15.750 006 12560.02 53.85 54542.40 88888.00 2016-01-06 16:12:15.875 006 12560.05 53.83 54542.38 88888.00 2016-01-06 16:12:16.000 006 12560.05 53.85 54542.38 88888.00 2016-01-06 16:12:16.125 006 12560.05 53.85 54542.38 88888.00 2016-01-06 16:12:16.250 006 12559.98 53.88 54542.38 88888.00 2016-01-06 16:12:16.375 006 12559.98 53.88 54542.40 88888.00 2016-01-06 16:12:16.500 006 12560.08 53.90 54542.40 88888.00 2016-01-06 16:12:16.625 006 12560.15 53.90 54542.40 88888.00 2016-01-06 16:12:16.750 006 12560.15 53.90 54542.40 88888.00 2016-01-06 16:12:16.875 006 12560.08 53.92 54542.38 88888.00 2016-01-06 16:12:17.000 006 12560.10 53.90 54542.38 88888.00 2016-01-06 16:12:17.125 006 12560.10 53.95 54542.43 88888.00 2016-01-06 16:12:17.250 006 12560.08 53.98 54542.43 88888.00 2016-01-06 16:12:17.375 006 12560.08 53.95 54542.38 88888.00 2016-01-06 16:12:17.500 006 12560.08 53.92 54542.38 88888.00 2016-01-06 16:12:17.625 006 12560.02 53.92 54542.38 88888.00 2016-01-06 16:12:17.750 006 12559.95 54.00 54542.38 88888.00 2016-01-06 16:12:17.875 006 12560.00 53.98 54542.40 88888.00 2016-01-06 16:12:18.000 006 12560.08 54.00 54542.40 88888.00 2016-01-06 16:12:18.125 006 12560.05 54.00 54542.40 88888.00 2016-01-06 16:12:18.250 006 12559.95 53.98 54542.38 88888.00 2016-01-06 16:12:18.375 006 12559.95 54.00 54542.38 88888.00 2016-01-06 16:12:18.500 006 12559.95 54.02 54542.40 88888.00 2016-01-06 16:12:18.625 006 12559.95 54.00 54542.43 88888.00 2016-01-06 16:12:18.750 006 12560.00 54.00 54542.40 88888.00 2016-01-06 16:12:18.875 006 12560.02 53.98 54542.40 88888.00 2016-01-06 16:12:19.000 006 12560.05 53.98 54542.35 88888.00 2016-01-06 16:12:19.125 006 12560.05 54.00 54542.40 88888.00 2016-01-06 16:12:19.250 006 12559.98 54.02 54542.43 88888.00 2016-01-06 16:12:19.375 006 12559.95 54.05 54542.40 88888.00 2016-01-06 16:12:19.500 006 12559.88 54.05 54542.40 88888.00 2016-01-06 16:12:19.625 006 12559.92 54.05 54542.38 88888.00 2016-01-06 16:12:19.750 006 12559.95 54.05 54542.38 88888.00 2016-01-06 16:12:19.875 006 12559.95 54.08 54542.38 88888.00 2016-01-06 16:12:20.000 006 12559.92 54.05 54542.40 88888.00 2016-01-06 16:12:20.125 006 12559.98 54.10 54542.43 88888.00 2016-01-06 16:12:20.250 006 12559.98 54.12 54542.43 88888.00 2016-01-06 16:12:20.375 006 12559.95 54.10 54542.40 88888.00 2016-01-06 16:12:20.500 006 12559.92 54.08 54542.40 88888.00 2016-01-06 16:12:20.625 006 12559.90 54.12 54542.40 88888.00 2016-01-06 16:12:20.750 006 12559.88 54.12 54542.40 88888.00 2016-01-06 16:12:20.875 006 12559.88 54.17 54542.38 88888.00 2016-01-06 16:12:21.000 006 12559.92 54.20 54542.38 88888.00 2016-01-06 16:12:21.125 006 12559.92 54.20 54542.40 88888.00 2016-01-06 16:12:21.250 006 12559.85 54.15 54542.40 88888.00 2016-01-06 16:12:21.375 006 12559.80 54.15 54542.40 88888.00 2016-01-06 16:12:21.500 006 12559.77 54.17 54542.43 88888.00 2016-01-06 16:12:21.625 006 12559.88 54.23 54542.43 88888.00 2016-01-06 16:12:21.750 006 12559.90 54.23 54542.43 88888.00 2016-01-06 16:12:21.875 006 12559.88 54.23 54542.40 88888.00 2016-01-06 16:12:22.000 006 12559.85 54.23 54542.40 88888.00 2016-01-06 16:12:22.125 006 12559.77 54.23 54542.43 88888.00 2016-01-06 16:12:22.250 006 12559.80 54.23 54542.43 88888.00 2016-01-06 16:12:22.375 006 12559.80 54.25 54542.45 88888.00 2016-01-06 16:12:22.500 006 12559.70 54.25 54542.45 88888.00 2016-01-06 16:12:22.625 006 12559.73 54.30 54542.43 88888.00 2016-01-06 16:12:22.750 006 12559.70 54.33 54542.43 88888.00 2016-01-06 16:12:22.875 006 12559.73 54.30 54542.43 88888.00 2016-01-06 16:12:23.000 006 12559.85 54.27 54542.43 88888.00 2016-01-06 16:12:23.125 006 12559.88 54.30 54542.45 88888.00 2016-01-06 16:12:23.250 006 12559.85 54.30 54542.47 88888.00 2016-01-06 16:12:23.375 006 12559.92 54.30 54542.45 88888.00 2016-01-06 16:12:23.500 006 12559.88 54.27 54542.45 88888.00 2016-01-06 16:12:23.625 006 12559.88 54.33 54542.45 88888.00 2016-01-06 16:12:23.750 006 12559.85 54.38 54542.43 88888.00 2016-01-06 16:12:23.875 006 12559.83 54.38 54542.43 88888.00 2016-01-06 16:12:24.000 006 12559.80 54.35 54542.43 88888.00 2016-01-06 16:12:24.125 006 12559.80 54.35 54542.43 88888.00 2016-01-06 16:12:24.250 006 12559.80 54.38 54542.45 88888.00 2016-01-06 16:12:24.375 006 12559.90 54.40 54542.45 88888.00 2016-01-06 16:12:24.500 006 12559.95 54.40 54542.45 88888.00 2016-01-06 16:12:24.625 006 12559.92 54.40 54542.45 88888.00 2016-01-06 16:12:24.750 006 12559.88 54.40 54542.45 88888.00 2016-01-06 16:12:24.875 006 12559.83 54.40 54542.45 88888.00 2016-01-06 16:12:25.000 006 12559.83 54.42 54542.43 88888.00 2016-01-06 16:12:25.125 006 12559.83 54.42 54542.43 88888.00 2016-01-06 16:12:25.250 006 12559.80 54.45 54542.43 88888.00 2016-01-06 16:12:25.375 006 12559.83 54.48 54542.43 88888.00 2016-01-06 16:12:25.500 006 12559.80 54.50 54542.43 88888.00 2016-01-06 16:12:25.625 006 12559.80 54.50 54542.40 88888.00 2016-01-06 16:12:25.750 006 12559.88 54.52 54542.40 88888.00 2016-01-06 16:12:25.875 006 12559.92 54.50 54542.38 88888.00 2016-01-06 16:12:26.000 006 12559.90 54.50 54542.38 88888.00 2016-01-06 16:12:26.125 006 12559.92 54.50 54542.38 88888.00 2016-01-06 16:12:26.250 006 12559.90 54.52 54542.40 88888.00 2016-01-06 16:12:26.375 006 12559.92 54.58 54542.40 88888.00 2016-01-06 16:12:26.500 006 12559.92 54.60 54542.43 88888.00 2016-01-06 16:12:26.625 006 12559.88 54.62 54542.43 88888.00 2016-01-06 16:12:26.750 006 12559.85 54.60 54542.40 88888.00 2016-01-06 16:12:26.875 006 12559.85 54.58 54542.40 88888.00 2016-01-06 16:12:27.000 006 12559.85 54.58 54542.38 88888.00 2016-01-06 16:12:27.125 006 12559.83 54.60 54542.40 88888.00 2016-01-06 16:12:27.250 006 12559.85 54.62 54542.40 88888.00 2016-01-06 16:12:27.375 006 12559.92 54.65 54542.38 88888.00 2016-01-06 16:12:27.500 006 12559.92 54.67 54542.38 88888.00 2016-01-06 16:12:27.625 006 12559.92 54.70 54542.35 88888.00 2016-01-06 16:12:27.750 006 12559.85 54.70 54542.38 88888.00 2016-01-06 16:12:27.875 006 12559.83 54.70 54542.38 88888.00 2016-01-06 16:12:28.000 006 12559.90 54.70 54542.35 88888.00 2016-01-06 16:12:28.125 006 12560.00 54.73 54542.38 88888.00 2016-01-06 16:12:28.250 006 12560.05 54.73 54542.38 88888.00 2016-01-06 16:12:28.375 006 12560.02 54.75 54542.32 88888.00 2016-01-06 16:12:28.500 006 12559.98 54.75 54542.32 88888.00 2016-01-06 16:12:28.625 006 12560.02 54.75 54542.35 88888.00 2016-01-06 16:12:28.750 006 12560.08 54.80 54542.35 88888.00 2016-01-06 16:12:28.875 006 12560.02 54.83 54542.35 88888.00 2016-01-06 16:12:29.000 006 12560.00 54.80 54542.35 88888.00 2016-01-06 16:12:29.125 006 12560.02 54.80 54542.32 88888.00 2016-01-06 16:12:29.250 006 12560.08 54.85 54542.32 88888.00 2016-01-06 16:12:29.375 006 12560.00 54.88 54542.32 88888.00 2016-01-06 16:12:29.500 006 12559.95 54.88 54542.32 88888.00 2016-01-06 16:12:29.625 006 12560.00 54.88 54542.35 88888.00 2016-01-06 16:12:29.750 006 12560.05 54.88 54542.32 88888.00 2016-01-06 16:12:29.875 006 12560.08 54.85 54542.30 88888.00 2016-01-06 16:12:30.000 006 12560.08 54.90 54542.30 88888.00 2016-01-06 16:12:30.125 006 12560.12 54.95 54542.35 88888.00 2016-01-06 16:12:30.250 006 12560.17 54.95 54542.32 88888.00 2016-01-06 16:12:30.375 006 12560.23 54.95 54542.35 88888.00 2016-01-06 16:12:30.500 006 12560.17 54.98 54542.35 88888.00 2016-01-06 16:12:30.625 006 12560.17 54.98 54542.32 88888.00 2016-01-06 16:12:30.750 006 12560.17 54.95 54542.28 88888.00 2016-01-06 16:12:30.875 006 12560.23 54.98 54542.28 88888.00 2016-01-06 16:12:31.000 006 12560.35 54.98 54542.25 88888.00 2016-01-06 16:12:31.125 006 12560.45 55.00 54542.28 88888.00 2016-01-06 16:12:31.250 006 12560.40 55.00 54542.28 88888.00 2016-01-06 16:12:31.375 006 12560.40 55.02 54542.30 88888.00 2016-01-06 16:12:31.500 006 12560.35 55.02 54542.32 88888.00 2016-01-06 16:12:31.625 006 12560.40 55.05 54542.30 88888.00 2016-01-06 16:12:31.750 006 12560.40 55.02 54542.32 88888.00 2016-01-06 16:12:31.875 006 12560.38 55.02 54542.32 88888.00 2016-01-06 16:12:32.000 006 12560.40 55.05 54542.28 88888.00 2016-01-06 16:12:32.125 006 12560.42 55.05 54542.28 88888.00 2016-01-06 16:12:32.250 006 12560.42 55.05 54542.32 88888.00 2016-01-06 16:12:32.375 006 12560.35 55.10 54542.32 88888.00 2016-01-06 16:12:32.500 006 12560.35 55.08 54542.30 88888.00 2016-01-06 16:12:32.625 006 12560.42 55.08 54542.28 88888.00 2016-01-06 16:12:32.750 006 12560.40 55.08 54542.30 88888.00 2016-01-06 16:12:32.875 006 12560.38 55.08 54542.28 88888.00 2016-01-06 16:12:33.000 006 12560.42 55.08 54542.25 88888.00 2016-01-06 16:12:33.125 006 12560.45 55.02 54542.25 88888.00 2016-01-06 16:12:33.250 006 12560.42 55.02 54542.22 88888.00 2016-01-06 16:12:33.375 006 12560.48 55.10 54542.25 88888.00 2016-01-06 16:12:33.500 006 12560.50 55.08 54542.25 88888.00 2016-01-06 16:12:33.625 006 12560.48 55.08 54542.25 88888.00 2016-01-06 16:12:33.750 006 12560.45 55.08 54542.25 88888.00 2016-01-06 16:12:33.875 006 12560.45 55.05 54542.22 88888.00 2016-01-06 16:12:34.000 006 12560.45 55.05 54542.22 88888.00 2016-01-06 16:12:34.125 006 12560.42 55.10 54542.25 88888.00 2016-01-06 16:12:34.250 006 12560.42 55.12 54542.25 88888.00 2016-01-06 16:12:34.375 006 12560.58 55.10 54542.25 88888.00 2016-01-06 16:12:34.500 006 12560.60 55.10 54542.25 88888.00 2016-01-06 16:12:34.625 006 12560.62 55.10 54542.22 88888.00 2016-01-06 16:12:34.750 006 12560.62 55.08 54542.25 88888.00 2016-01-06 16:12:34.875 006 12560.60 55.08 54542.20 88888.00 2016-01-06 16:12:35.000 006 12560.55 55.10 54542.22 88888.00 2016-01-06 16:12:35.125 006 12560.58 55.15 54542.28 88888.00 2016-01-06 16:12:35.250 006 12560.52 55.12 54542.30 88888.00 2016-01-06 16:12:35.375 006 12560.55 55.12 54542.28 88888.00 2016-01-06 16:12:35.500 006 12560.55 55.10 54542.25 88888.00 2016-01-06 16:12:35.625 006 12560.52 55.08 54542.22 88888.00 2016-01-06 16:12:35.750 006 12560.52 55.10 54542.22 88888.00 2016-01-06 16:12:35.875 006 12560.58 55.12 54542.22 88888.00 2016-01-06 16:12:36.000 006 12560.65 55.10 54542.20 88888.00 2016-01-06 16:12:36.125 006 12560.73 55.08 54542.22 88888.00 2016-01-06 16:12:36.250 006 12560.70 55.05 54542.22 88888.00 2016-01-06 16:12:36.375 006 12560.65 55.05 54542.22 88888.00 2016-01-06 16:12:36.500 006 12560.55 55.05 54542.25 88888.00 2016-01-06 16:12:36.625 006 12560.60 55.08 54542.20 88888.00 2016-01-06 16:12:36.750 006 12560.65 55.08 54542.22 88888.00 2016-01-06 16:12:36.875 006 12560.65 55.02 54542.25 88888.00 2016-01-06 16:12:37.000 006 12560.62 55.02 54542.25 88888.00 2016-01-06 16:12:37.125 006 12560.60 55.05 54542.28 88888.00 2016-01-06 16:12:37.250 006 12560.60 55.08 54542.25 88888.00 2016-01-06 16:12:37.375 006 12560.67 55.10 54542.20 88888.00 2016-01-06 16:12:37.500 006 12560.65 55.10 54542.18 88888.00 2016-01-06 16:12:37.625 006 12560.60 55.10 54542.20 88888.00 2016-01-06 16:12:37.750 006 12560.58 55.10 54542.22 88888.00 2016-01-06 16:12:37.875 006 12560.65 55.10 54542.22 88888.00 2016-01-06 16:12:38.000 006 12560.62 55.08 54542.20 88888.00 2016-01-06 16:12:38.125 006 12560.65 55.10 54542.25 88888.00 2016-01-06 16:12:38.250 006 12560.58 55.08 54542.25 88888.00 2016-01-06 16:12:38.375 006 12560.58 55.08 54542.25 88888.00 2016-01-06 16:12:38.500 006 12560.52 55.10 54542.25 88888.00 2016-01-06 16:12:38.625 006 12560.52 55.08 54542.22 88888.00 2016-01-06 16:12:38.750 006 12560.52 55.08 54542.22 88888.00 2016-01-06 16:12:38.875 006 12560.50 55.10 54542.25 88888.00 2016-01-06 16:12:39.000 006 12560.55 55.10 54542.25 88888.00 2016-01-06 16:12:39.125 006 12560.58 55.10 54542.25 88888.00 2016-01-06 16:12:39.250 006 12560.60 55.08 54542.25 88888.00 2016-01-06 16:12:39.375 006 12560.60 55.08 54542.25 88888.00 2016-01-06 16:12:39.500 006 12560.60 55.12 54542.25 88888.00 2016-01-06 16:12:39.625 006 12560.58 55.15 54542.28 88888.00 2016-01-06 16:12:39.750 006 12560.50 55.12 54542.28 88888.00 2016-01-06 16:12:39.875 006 12560.55 55.10 54542.28 88888.00 2016-01-06 16:12:40.000 006 12560.58 55.10 54542.25 88888.00 2016-01-06 16:12:40.125 006 12560.60 55.08 54542.28 88888.00 2016-01-06 16:12:40.250 006 12560.55 55.08 54542.25 88888.00 2016-01-06 16:12:40.375 006 12560.50 55.08 54542.25 88888.00 2016-01-06 16:12:40.500 006 12560.55 55.05 54542.25 88888.00 2016-01-06 16:12:40.625 006 12560.58 55.10 54542.28 88888.00 2016-01-06 16:12:40.750 006 12560.55 55.08 54542.22 88888.00 2016-01-06 16:12:40.875 006 12560.58 55.02 54542.22 88888.00 2016-01-06 16:12:41.000 006 12560.60 55.00 54542.22 88888.00 2016-01-06 16:12:41.125 006 12560.62 55.02 54542.25 88888.00 2016-01-06 16:12:41.250 006 12560.58 55.02 54542.25 88888.00 2016-01-06 16:12:41.375 006 12560.60 55.10 54542.22 88888.00 2016-01-06 16:12:41.500 006 12560.60 55.08 54542.28 88888.00 2016-01-06 16:12:41.625 006 12560.70 55.05 54542.25 88888.00 2016-01-06 16:12:41.750 006 12560.67 55.05 54542.28 88888.00 2016-01-06 16:12:41.875 006 12560.65 55.05 54542.22 88888.00 2016-01-06 16:12:42.000 006 12560.58 55.05 54542.25 88888.00 2016-01-06 16:12:42.125 006 12560.55 55.05 54542.28 88888.00 2016-01-06 16:12:42.250 006 12560.58 55.02 54542.28 88888.00 2016-01-06 16:12:42.375 006 12560.67 55.02 54542.25 88888.00 2016-01-06 16:12:42.500 006 12560.73 54.98 54542.22 88888.00 2016-01-06 16:12:42.625 006 12560.75 54.98 54542.25 88888.00 2016-01-06 16:12:42.750 006 12560.75 55.00 54542.22 88888.00 2016-01-06 16:12:42.875 006 12560.75 55.00 54542.22 88888.00 2016-01-06 16:12:43.000 006 12560.77 54.98 54542.25 88888.00 2016-01-06 16:12:43.125 006 12560.77 54.95 54542.28 88888.00 2016-01-06 16:12:43.250 006 12560.77 54.92 54542.28 88888.00 2016-01-06 16:12:43.375 006 12560.80 54.95 54542.25 88888.00 2016-01-06 16:12:43.500 006 12560.80 54.95 54542.22 88888.00 2016-01-06 16:12:43.625 006 12560.77 54.95 54542.25 88888.00 2016-01-06 16:12:43.750 006 12560.75 54.98 54542.25 88888.00 2016-01-06 16:12:43.875 006 12560.80 54.98 54542.25 88888.00 2016-01-06 16:12:44.000 006 12560.80 54.98 54542.25 88888.00 2016-01-06 16:12:44.125 006 12560.83 54.98 54542.25 88888.00 2016-01-06 16:12:44.250 006 12560.83 54.98 54542.28 88888.00 2016-01-06 16:12:44.375 006 12560.85 54.98 54542.28 88888.00 2016-01-06 16:12:44.500 006 12560.92 54.98 54542.30 88888.00 2016-01-06 16:12:44.625 006 12560.90 54.98 54542.30 88888.00 2016-01-06 16:12:44.750 006 12560.85 54.95 54542.28 88888.00 2016-01-06 16:12:44.875 006 12560.80 54.98 54542.28 88888.00 2016-01-06 16:12:45.000 006 12560.85 54.95 54542.28 88888.00 2016-01-06 16:12:45.125 006 12560.92 54.95 54542.28 88888.00 2016-01-06 16:12:45.250 006 12560.92 54.98 54542.30 88888.00 2016-01-06 16:12:45.375 006 12560.98 54.98 54542.22 88888.00 2016-01-06 16:12:45.500 006 12560.95 54.95 54542.22 88888.00 2016-01-06 16:12:45.625 006 12560.90 54.92 54542.22 88888.00 2016-01-06 16:12:45.750 006 12560.92 54.92 54542.25 88888.00 2016-01-06 16:12:45.875 006 12560.92 54.95 54542.25 88888.00 2016-01-06 16:12:46.000 006 12560.90 54.92 54542.28 88888.00 2016-01-06 16:12:46.125 006 12560.90 54.92 54542.30 88888.00 2016-01-06 16:12:46.250 006 12560.92 54.90 54542.30 88888.00 2016-01-06 16:12:46.375 006 12560.98 54.90 54542.28 88888.00 2016-01-06 16:12:46.500 006 12560.95 54.95 54542.28 88888.00 2016-01-06 16:12:46.625 006 12560.95 54.88 54542.28 88888.00 2016-01-06 16:12:46.750 006 12561.00 54.85 54542.28 88888.00 2016-01-06 16:12:46.875 006 12561.08 54.85 54542.28 88888.00 2016-01-06 16:12:47.000 006 12561.02 54.83 54542.28 88888.00 2016-01-06 16:12:47.125 006 12560.95 54.83 54542.30 88888.00 2016-01-06 16:12:47.250 006 12560.92 54.83 54542.30 88888.00 2016-01-06 16:12:47.375 006 12560.95 54.83 54542.28 88888.00 2016-01-06 16:12:47.500 006 12560.95 54.83 54542.28 88888.00 2016-01-06 16:12:47.625 006 12560.95 54.80 54542.25 88888.00 2016-01-06 16:12:47.750 006 12560.90 54.80 54542.28 88888.00 2016-01-06 16:12:47.875 006 12560.92 54.77 54542.30 88888.00 2016-01-06 16:12:48.000 006 12560.92 54.77 54542.30 88888.00 2016-01-06 16:12:48.125 006 12560.90 54.77 54542.30 88888.00 2016-01-06 16:12:48.250 006 12560.88 54.77 54542.30 88888.00 2016-01-06 16:12:48.375 006 12560.90 54.75 54542.30 88888.00 2016-01-06 16:12:48.500 006 12560.90 54.73 54542.30 88888.00 2016-01-06 16:12:48.625 006 12560.90 54.73 54542.32 88888.00 2016-01-06 16:12:48.750 006 12560.90 54.73 54542.30 88888.00 2016-01-06 16:12:48.875 006 12560.85 54.70 54542.30 88888.00 2016-01-06 16:12:49.000 006 12560.88 54.67 54542.28 88888.00 2016-01-06 16:12:49.125 006 12560.90 54.65 54542.30 88888.00 2016-01-06 16:12:49.250 006 12560.83 54.65 54542.30 88888.00 2016-01-06 16:12:49.375 006 12560.80 54.65 54542.32 88888.00 2016-01-06 16:12:49.500 006 12560.83 54.60 54542.32 88888.00 2016-01-06 16:12:49.625 006 12560.88 54.60 54542.32 88888.00 2016-01-06 16:12:49.750 006 12560.85 54.62 54542.32 88888.00 2016-01-06 16:12:49.875 006 12560.80 54.60 54542.35 88888.00 2016-01-06 16:12:50.000 006 12560.80 54.58 54542.32 88888.00 2016-01-06 16:12:50.125 006 12560.80 54.55 54542.30 88888.00 2016-01-06 16:12:50.250 006 12560.85 54.50 54542.32 88888.00 2016-01-06 16:12:50.375 006 12560.90 54.50 54542.35 88888.00 2016-01-06 16:12:50.500 006 12560.85 54.50 54542.32 88888.00 2016-01-06 16:12:50.625 006 12560.80 54.48 54542.32 88888.00 2016-01-06 16:12:50.750 006 12560.77 54.42 54542.38 88888.00 2016-01-06 16:12:50.875 006 12560.80 54.45 54542.40 88888.00 2016-01-06 16:12:51.000 006 12560.83 54.42 54542.43 88888.00 2016-01-06 16:12:51.125 006 12560.80 54.42 54542.43 88888.00 2016-01-06 16:12:51.250 006 12560.75 54.40 54542.40 88888.00 2016-01-06 16:12:51.375 006 12560.73 54.40 54542.43 88888.00 2016-01-06 16:12:51.500 006 12560.70 54.38 54542.40 88888.00 2016-01-06 16:12:51.625 006 12560.67 54.33 54542.40 88888.00 2016-01-06 16:12:51.750 006 12560.65 54.27 54542.38 88888.00 2016-01-06 16:12:51.875 006 12560.67 54.25 54542.38 88888.00 2016-01-06 16:12:52.000 006 12560.65 54.23 54542.38 88888.00 2016-01-06 16:12:52.125 006 12560.62 54.23 54542.40 88888.00 2016-01-06 16:12:52.250 006 12560.60 54.15 54542.40 88888.00 2016-01-06 16:12:52.375 006 12560.60 54.17 54542.43 88888.00 2016-01-06 16:12:52.500 006 12560.60 54.17 54542.43 88888.00 2016-01-06 16:12:52.625 006 12560.58 54.12 54542.43 88888.00 2016-01-06 16:12:52.750 006 12560.48 54.12 54542.43 88888.00 2016-01-06 16:12:52.875 006 12560.42 54.10 54542.43 88888.00 2016-01-06 16:12:53.000 006 12560.50 54.08 54542.40 88888.00 2016-01-06 16:12:53.125 006 12560.50 54.05 54542.43 88888.00 2016-01-06 16:12:53.250 006 12560.45 54.00 54542.43 88888.00 2016-01-06 16:12:53.375 006 12560.48 54.02 54542.45 88888.00 2016-01-06 16:12:53.500 006 12560.50 54.00 54542.47 88888.00 2016-01-06 16:12:53.625 006 12560.42 53.98 54542.45 88888.00 2016-01-06 16:12:53.750 006 12560.42 54.00 54542.45 88888.00 2016-01-06 16:12:53.875 006 12560.48 53.98 54542.45 88888.00 2016-01-06 16:12:54.000 006 12560.48 53.90 54542.43 88888.00 2016-01-06 16:12:54.125 006 12560.42 53.88 54542.43 88888.00 2016-01-06 16:12:54.250 006 12560.42 53.88 54542.45 88888.00 2016-01-06 16:12:54.375 006 12560.45 53.85 54542.47 88888.00 2016-01-06 16:12:54.500 006 12560.42 53.83 54542.45 88888.00 2016-01-06 16:12:54.625 006 12560.38 53.77 54542.47 88888.00 2016-01-06 16:12:54.750 006 12560.33 53.77 54542.47 88888.00 2016-01-06 16:12:54.875 006 12560.30 53.77 54542.50 88888.00 2016-01-06 16:12:55.000 006 12560.35 53.77 54542.47 88888.00 2016-01-06 16:12:55.125 006 12560.38 53.77 54542.47 88888.00 2016-01-06 16:12:55.250 006 12560.35 53.77 54542.50 88888.00 2016-01-06 16:12:55.375 006 12560.33 53.75 54542.47 88888.00 2016-01-06 16:12:55.500 006 12560.25 53.73 54542.50 88888.00 2016-01-06 16:12:55.625 006 12560.27 53.67 54542.53 88888.00 2016-01-06 16:12:55.750 006 12560.30 53.67 54542.55 88888.00 2016-01-06 16:12:55.875 006 12560.20 53.67 54542.53 88888.00 2016-01-06 16:12:56.000 006 12560.15 53.65 54542.50 88888.00 2016-01-06 16:12:56.125 006 12560.12 53.60 54542.50 88888.00 2016-01-06 16:12:56.250 006 12560.15 53.58 54542.47 88888.00 2016-01-06 16:12:56.375 006 12560.15 53.58 54542.50 88888.00 2016-01-06 16:12:56.500 006 12560.12 53.58 54542.50 88888.00 2016-01-06 16:12:56.625 006 12560.08 53.60 54542.53 88888.00 2016-01-06 16:12:56.750 006 12560.10 53.60 54542.50 88888.00 2016-01-06 16:12:56.875 006 12560.15 53.55 54542.50 88888.00 2016-01-06 16:12:57.000 006 12560.12 53.48 54542.47 88888.00 2016-01-06 16:12:57.125 006 12560.10 53.48 54542.47 88888.00 2016-01-06 16:12:57.250 006 12560.12 53.45 54542.47 88888.00 2016-01-06 16:12:57.375 006 12560.10 53.45 54542.50 88888.00 2016-01-06 16:12:57.500 006 12560.08 53.48 54542.53 88888.00 2016-01-06 16:12:57.625 006 12560.08 53.45 54542.55 88888.00 2016-01-06 16:12:57.750 006 12560.05 53.45 54542.55 88888.00 2016-01-06 16:12:57.875 006 12560.05 53.48 54542.53 88888.00 2016-01-06 16:12:58.000 006 12560.02 53.48 54542.53 88888.00 2016-01-06 16:12:58.125 006 12559.98 53.45 54542.50 88888.00 2016-01-06 16:12:58.250 006 12560.00 53.45 54542.53 88888.00 2016-01-06 16:12:58.375 006 12560.05 53.45 54542.50 88888.00 2016-01-06 16:12:58.500 006 12560.10 53.45 54542.50 88888.00 2016-01-06 16:12:58.625 006 12560.08 53.42 54542.50 88888.00 2016-01-06 16:12:58.750 006 12559.98 53.45 54542.53 88888.00 2016-01-06 16:12:58.875 006 12559.98 53.42 54542.55 88888.00 2016-01-06 16:12:59.000 006 12559.95 53.40 54542.50 88888.00 2016-01-06 16:12:59.125 006 12559.92 53.35 54542.50 88888.00 2016-01-06 16:12:59.250 006 12559.95 53.38 54542.50 88888.00 2016-01-06 16:12:59.375 006 12560.00 53.40 54542.47 88888.00 2016-01-06 16:12:59.500 006 12559.95 53.38 54542.50 88888.00 2016-01-06 16:12:59.625 006 12559.95 53.38 54542.53 88888.00 2016-01-06 16:12:59.750 006 12560.00 53.35 54542.53 88888.00 2016-01-06 16:12:59.875 006 12559.98 53.35 54542.50 88888.00 2016-01-06 16:13:00.000 006 12559.95 53.27 54542.50 88888.00 2016-01-06 16:13:00.125 006 12559.90 53.27 54542.53 88888.00 2016-01-06 16:13:00.250 006 12559.90 53.27 54542.53 88888.00 2016-01-06 16:13:00.375 006 12559.90 53.23 54542.55 88888.00 2016-01-06 16:13:00.500 006 12559.80 53.23 54542.53 88888.00 2016-01-06 16:13:00.625 006 12559.83 53.23 54542.50 88888.00 2016-01-06 16:13:00.750 006 12559.92 53.25 54542.47 88888.00 2016-01-06 16:13:00.875 006 12559.95 53.20 54542.50 88888.00 2016-01-06 16:13:01.000 006 12559.95 53.20 54542.50 88888.00 2016-01-06 16:13:01.125 006 12559.95 53.20 54542.50 88888.00 2016-01-06 16:13:01.250 006 12559.90 53.15 54542.47 88888.00 2016-01-06 16:13:01.375 006 12559.95 53.15 54542.50 88888.00 2016-01-06 16:13:01.500 006 12560.00 53.20 54542.50 88888.00 2016-01-06 16:13:01.625 006 12559.95 53.20 54542.50 88888.00 2016-01-06 16:13:01.750 006 12559.88 53.15 54542.47 88888.00 2016-01-06 16:13:01.875 006 12559.90 53.12 54542.47 88888.00 2016-01-06 16:13:02.000 006 12559.92 53.15 54542.50 88888.00 2016-01-06 16:13:02.125 006 12559.95 53.12 54542.47 88888.00 2016-01-06 16:13:02.250 006 12559.92 53.12 54542.47 88888.00 2016-01-06 16:13:02.375 006 12559.90 53.08 54542.47 88888.00 2016-01-06 16:13:02.500 006 12559.90 53.05 54542.47 88888.00 2016-01-06 16:13:02.625 006 12559.90 53.00 54542.45 88888.00 2016-01-06 16:13:02.750 006 12559.90 53.02 54542.45 88888.00 2016-01-06 16:13:02.875 006 12559.92 53.02 54542.45 88888.00 2016-01-06 16:13:03.000 006 12559.95 53.05 54542.45 88888.00 2016-01-06 16:13:03.125 006 12559.92 53.05 54542.47 88888.00 2016-01-06 16:13:03.250 006 12559.90 53.05 54542.45 88888.00 2016-01-06 16:13:03.375 006 12559.95 53.02 54542.45 88888.00 2016-01-06 16:13:03.500 006 12559.98 53.00 54542.45 88888.00 2016-01-06 16:13:03.625 006 12560.00 52.98 54542.45 88888.00 2016-01-06 16:13:03.750 006 12559.95 52.95 54542.45 88888.00 2016-01-06 16:13:03.875 006 12559.92 52.92 54542.47 88888.00 2016-01-06 16:13:04.000 006 12559.92 52.95 54542.45 88888.00 2016-01-06 16:13:04.125 006 12559.98 52.95 54542.45 88888.00 2016-01-06 16:13:04.250 006 12559.90 52.92 54542.45 88888.00 2016-01-06 16:13:04.375 006 12559.95 52.92 54542.45 88888.00 2016-01-06 16:13:04.500 006 12560.00 52.90 54542.43 88888.00 2016-01-06 16:13:04.625 006 12560.02 52.88 54542.43 88888.00 2016-01-06 16:13:04.750 006 12560.02 52.92 54542.43 88888.00 2016-01-06 16:13:04.875 006 12560.00 52.95 54542.43 88888.00 2016-01-06 16:13:05.000 006 12559.95 52.88 54542.40 88888.00 2016-01-06 16:13:05.125 006 12559.98 52.83 54542.40 88888.00 2016-01-06 16:13:05.250 006 12559.98 52.83 54542.43 88888.00 2016-01-06 16:13:05.375 006 12560.00 52.83 54542.43 88888.00 2016-01-06 16:13:05.500 006 12559.98 52.83 54542.40 88888.00 2016-01-06 16:13:05.625 006 12560.00 52.83 54542.43 88888.00 2016-01-06 16:13:05.750 006 12560.00 52.83 54542.43 88888.00 2016-01-06 16:13:05.875 006 12559.98 52.80 54542.43 88888.00 2016-01-06 16:13:06.000 006 12559.98 52.75 54542.40 88888.00 2016-01-06 16:13:06.125 006 12559.98 52.75 54542.40 88888.00 2016-01-06 16:13:06.250 006 12559.95 52.75 54542.45 88888.00 2016-01-06 16:13:06.375 006 12560.00 52.73 54542.43 88888.00 2016-01-06 16:13:06.500 006 12559.98 52.73 54542.40 88888.00 2016-01-06 16:13:06.625 006 12559.92 52.70 54542.43 88888.00 2016-01-06 16:13:06.750 006 12559.98 52.67 54542.43 88888.00 2016-01-06 16:13:06.875 006 12560.02 52.70 54542.40 88888.00 2016-01-06 16:13:07.000 006 12560.08 52.67 54542.40 88888.00 2016-01-06 16:13:07.125 006 12560.08 52.65 54542.40 88888.00 2016-01-06 16:13:07.250 006 12560.08 52.62 54542.40 88888.00 2016-01-06 16:13:07.375 006 12560.02 52.62 54542.40 88888.00 2016-01-06 16:13:07.500 006 12560.00 52.58 54542.43 88888.00 2016-01-06 16:13:07.625 006 12560.02 52.58 54542.43 88888.00 2016-01-06 16:13:07.750 006 12560.02 52.55 54542.43 88888.00 2016-01-06 16:13:07.875 006 12560.05 52.52 54542.43 88888.00 2016-01-06 16:13:08.000 006 12560.02 52.50 54542.38 88888.00 2016-01-06 16:13:08.125 006 12560.05 52.50 54542.40 88888.00 2016-01-06 16:13:08.250 006 12560.02 52.48 54542.43 88888.00 2016-01-06 16:13:08.375 006 12560.10 52.48 54542.40 88888.00 2016-01-06 16:13:08.500 006 12560.10 52.48 54542.38 88888.00 2016-01-06 16:13:08.625 006 12560.10 52.48 54542.40 88888.00 2016-01-06 16:13:08.750 006 12560.05 52.45 54542.38 88888.00 2016-01-06 16:13:08.875 006 12560.02 52.48 54542.38 88888.00 2016-01-06 16:13:09.000 006 12560.05 52.45 54542.35 88888.00 2016-01-06 16:13:09.125 006 12560.08 52.42 54542.38 88888.00 2016-01-06 16:13:09.250 006 12560.08 52.40 54542.38 88888.00 2016-01-06 16:13:09.375 006 12560.08 52.40 54542.38 88888.00 2016-01-06 16:13:09.500 006 12560.05 52.38 54542.38 88888.00 2016-01-06 16:13:09.625 006 12560.00 52.35 54542.38 88888.00 2016-01-06 16:13:09.750 006 12560.05 52.33 54542.38 88888.00 2016-01-06 16:13:09.875 006 12560.08 52.33 54542.35 88888.00 2016-01-06 16:13:10.000 006 12560.05 52.30 54542.32 88888.00 2016-01-06 16:13:10.125 006 12560.02 52.27 54542.38 88888.00 2016-01-06 16:13:10.250 006 12560.00 52.30 54542.38 88888.00 2016-01-06 16:13:10.375 006 12560.00 52.33 54542.35 88888.00 2016-01-06 16:13:10.500 006 12559.98 52.30 54542.35 88888.00 2016-01-06 16:13:10.625 006 12559.95 52.30 54542.38 88888.00 2016-01-06 16:13:10.750 006 12559.98 52.30 54542.35 88888.00 2016-01-06 16:13:10.875 006 12559.92 52.25 54542.32 88888.00 2016-01-06 16:13:11.000 006 12559.95 52.20 54542.35 88888.00 2016-01-06 16:13:11.125 006 12560.00 52.20 54542.32 88888.00 2016-01-06 16:13:11.250 006 12559.98 52.23 54542.32 88888.00 2016-01-06 16:13:11.375 006 12559.95 52.23 54542.35 88888.00 2016-01-06 16:13:11.500 006 12559.92 52.20 54542.35 88888.00 2016-01-06 16:13:11.625 006 12559.92 52.17 54542.30 88888.00 2016-01-06 16:13:11.750 006 12559.88 52.12 54542.32 88888.00 2016-01-06 16:13:11.875 006 12559.83 52.12 54542.30 88888.00 2016-01-06 16:13:12.000 006 12559.83 52.12 54542.32 88888.00 2016-01-06 16:13:12.125 006 12559.88 52.12 54542.35 88888.00 2016-01-06 16:13:12.250 006 12559.83 52.08 54542.32 88888.00 2016-01-06 16:13:12.375 006 12559.85 52.08 54542.30 88888.00 2016-01-06 16:13:12.500 006 12559.90 52.05 54542.32 88888.00 2016-01-06 16:13:12.625 006 12559.92 52.02 54542.32 88888.00 2016-01-06 16:13:12.750 006 12559.90 52.02 54542.35 88888.00 2016-01-06 16:13:12.875 006 12559.88 52.05 54542.38 88888.00 2016-01-06 16:13:13.000 006 12559.88 52.00 54542.35 88888.00 2016-01-06 16:13:13.125 006 12559.92 52.00 54542.32 88888.00 2016-01-06 16:13:13.250 006 12559.92 51.98 54542.30 88888.00 2016-01-06 16:13:13.375 006 12559.92 51.98 54542.30 88888.00 2016-01-06 16:13:13.500 006 12559.90 52.00 54542.30 88888.00 2016-01-06 16:13:13.625 006 12559.90 52.00 54542.30 88888.00 2016-01-06 16:13:13.750 006 12559.92 52.00 54542.30 88888.00 2016-01-06 16:13:13.875 006 12559.95 51.95 54542.30 88888.00 2016-01-06 16:13:14.000 006 12559.92 51.95 54542.30 88888.00 2016-01-06 16:13:14.125 006 12559.90 51.92 54542.32 88888.00 2016-01-06 16:13:14.250 006 12559.77 51.88 54542.35 88888.00 2016-01-06 16:13:14.375 006 12559.75 51.90 54542.32 88888.00 2016-01-06 16:13:14.500 006 12559.77 51.92 54542.32 88888.00 2016-01-06 16:13:14.625 006 12559.77 51.90 54542.30 88888.00 2016-01-06 16:13:14.750 006 12559.83 51.90 54542.30 88888.00 2016-01-06 16:13:14.875 006 12559.83 51.92 54542.32 88888.00 2016-01-06 16:13:15.000 006 12559.88 51.90 54542.35 88888.00 2016-01-06 16:13:15.125 006 12559.90 51.85 54542.35 88888.00 2016-01-06 16:13:15.250 006 12559.83 51.88 54542.32 88888.00 2016-01-06 16:13:15.375 006 12559.85 51.88 54542.32 88888.00 2016-01-06 16:13:15.500 006 12559.83 51.83 54542.30 88888.00 2016-01-06 16:13:15.625 006 12559.77 51.85 54542.28 88888.00 2016-01-06 16:13:15.750 006 12559.83 51.85 54542.28 88888.00 2016-01-06 16:13:15.875 006 12559.88 51.83 54542.28 88888.00 2016-01-06 16:13:16.000 006 12559.88 51.77 54542.28 88888.00 2016-01-06 16:13:16.125 006 12559.85 51.77 54542.28 88888.00 2016-01-06 16:13:16.250 006 12559.80 51.75 54542.25 88888.00 2016-01-06 16:13:16.375 006 12559.83 51.77 54542.22 88888.00 2016-01-06 16:13:16.500 006 12559.80 51.77 54542.25 88888.00 2016-01-06 16:13:16.625 006 12559.83 51.75 54542.25 88888.00 2016-01-06 16:13:16.750 006 12559.90 51.75 54542.25 88888.00 2016-01-06 16:13:16.875 006 12559.90 51.75 54542.22 88888.00 2016-01-06 16:13:17.000 006 12559.85 51.75 54542.20 88888.00 2016-01-06 16:13:17.125 006 12559.83 51.73 54542.22 88888.00 2016-01-06 16:13:17.250 006 12559.83 51.73 54542.22 88888.00 2016-01-06 16:13:17.375 006 12559.88 51.73 54542.20 88888.00 2016-01-06 16:13:17.500 006 12559.85 51.73 54542.20 88888.00 2016-01-06 16:13:17.625 006 12559.83 51.67 54542.18 88888.00 2016-01-06 16:13:17.750 006 12559.83 51.70 54542.22 88888.00 2016-01-06 16:13:17.875 006 12559.83 51.73 54542.25 88888.00 2016-01-06 16:13:18.000 006 12559.88 51.73 54542.20 88888.00 2016-01-06 16:13:18.125 006 12559.92 51.67 54542.20 88888.00 2016-01-06 16:13:18.250 006 12559.83 51.62 54542.20 88888.00 2016-01-06 16:13:18.375 006 12559.90 51.65 54542.20 88888.00 2016-01-06 16:13:18.500 006 12559.92 51.67 54542.20 88888.00 2016-01-06 16:13:18.625 006 12559.90 51.67 54542.18 88888.00 2016-01-06 16:13:18.750 006 12559.85 51.67 54542.18 88888.00 2016-01-06 16:13:18.875 006 12559.77 51.65 54542.20 88888.00 2016-01-06 16:13:19.000 006 12559.75 51.65 54542.18 88888.00 2016-01-06 16:13:19.125 006 12559.80 51.65 54542.20 88888.00 2016-01-06 16:13:19.250 006 12559.77 51.62 54542.18 88888.00 2016-01-06 16:13:19.375 006 12559.77 51.62 54542.18 88888.00 2016-01-06 16:13:19.500 006 12559.73 51.62 54542.18 88888.00 2016-01-06 16:13:19.625 006 12559.80 51.60 54542.15 88888.00 2016-01-06 16:13:19.750 006 12559.90 51.58 54542.15 88888.00 2016-01-06 16:13:19.875 006 12559.85 51.55 54542.18 88888.00 2016-01-06 16:13:20.000 006 12559.83 51.52 54542.18 88888.00 2016-01-06 16:13:20.125 006 12559.73 51.50 54542.12 88888.00 2016-01-06 16:13:20.250 006 12559.75 51.50 54542.12 88888.00 2016-01-06 16:13:20.375 006 12559.88 51.50 54542.15 88888.00 2016-01-06 16:13:20.500 006 12559.85 51.48 54542.18 88888.00 2016-01-06 16:13:20.625 006 12559.77 51.45 54542.15 88888.00 2016-01-06 16:13:20.750 006 12559.85 51.45 54542.10 88888.00 2016-01-06 16:13:20.875 006 12559.88 51.48 54542.12 88888.00 2016-01-06 16:13:21.000 006 12559.80 51.48 54542.07 88888.00 2016-01-06 16:13:21.125 006 12559.70 51.45 54542.10 88888.00 2016-01-06 16:13:21.250 006 12559.67 51.40 54542.12 88888.00 2016-01-06 16:13:21.375 006 12559.83 51.40 54542.12 88888.00 2016-01-06 16:13:21.500 006 12559.83 51.42 54542.10 88888.00 2016-01-06 16:13:21.625 006 12559.80 51.40 54542.10 88888.00 2016-01-06 16:13:21.750 006 12559.85 51.40 54542.10 88888.00 2016-01-06 16:13:21.875 006 12559.83 51.38 54542.10 88888.00 2016-01-06 16:13:22.000 006 12559.90 51.35 54542.07 88888.00 2016-01-06 16:13:22.125 006 12559.95 51.35 54542.07 88888.00 2016-01-06 16:13:22.250 006 12559.92 51.38 54542.05 88888.00 2016-01-06 16:13:22.375 006 12559.90 51.35 54542.05 88888.00 2016-01-06 16:13:22.500 006 12559.88 51.33 54542.10 88888.00 2016-01-06 16:13:22.625 006 12559.88 51.27 54542.10 88888.00 2016-01-06 16:13:22.750 006 12559.88 51.27 54542.07 88888.00 2016-01-06 16:13:22.875 006 12559.83 51.27 54542.05 88888.00 2016-01-06 16:13:23.000 006 12559.83 51.27 54542.05 88888.00 2016-01-06 16:13:23.125 006 12559.85 51.27 54542.07 88888.00 2016-01-06 16:13:23.250 006 12559.83 51.30 54542.05 88888.00 2016-01-06 16:13:23.375 006 12559.80 51.27 54542.05 88888.00 2016-01-06 16:13:23.500 006 12559.80 51.25 54542.05 88888.00 2016-01-06 16:13:23.625 006 12559.88 51.25 54542.05 88888.00 2016-01-06 16:13:23.750 006 12559.88 51.25 54542.05 88888.00 2016-01-06 16:13:23.875 006 12559.83 51.20 54542.07 88888.00 2016-01-06 16:13:24.000 006 12559.77 51.20 54542.05 88888.00 2016-01-06 16:13:24.125 006 12559.80 51.20 54542.03 88888.00 2016-01-06 16:13:24.250 006 12559.85 51.23 54542.05 88888.00 2016-01-06 16:13:24.375 006 12559.90 51.20 54542.03 88888.00 2016-01-06 16:13:24.500 006 12559.88 51.20 54542.00 88888.00 2016-01-06 16:13:24.625 006 12559.88 51.15 54542.03 88888.00 2016-01-06 16:13:24.750 006 12559.83 51.15 54542.00 88888.00 2016-01-06 16:13:24.875 006 12559.83 51.15 54542.00 88888.00 2016-01-06 16:13:25.000 006 12559.80 51.15 54542.00 88888.00 2016-01-06 16:13:25.125 006 12559.85 51.15 54542.00 88888.00 2016-01-06 16:13:25.250 006 12559.80 51.12 54542.00 88888.00 2016-01-06 16:13:25.375 006 12559.83 51.10 54541.97 88888.00 2016-01-06 16:13:25.500 006 12559.85 51.10 54542.00 88888.00 2016-01-06 16:13:25.625 006 12559.85 51.12 54542.00 88888.00 2016-01-06 16:13:25.750 006 12559.90 51.10 54541.97 88888.00 2016-01-06 16:13:25.875 006 12559.90 51.10 54541.97 88888.00 2016-01-06 16:13:26.000 006 12559.90 51.05 54541.95 88888.00 2016-01-06 16:13:26.125 006 12559.92 51.05 54541.97 88888.00 2016-01-06 16:13:26.250 006 12559.88 51.02 54541.97 88888.00 2016-01-06 16:13:26.375 006 12559.83 51.02 54541.95 88888.00 2016-01-06 16:13:26.500 006 12559.90 51.05 54541.93 88888.00 2016-01-06 16:13:26.625 006 12559.98 51.05 54541.93 88888.00 2016-01-06 16:13:26.750 006 12560.05 51.02 54541.90 88888.00 2016-01-06 16:13:26.875 006 12560.05 51.00 54541.90 88888.00 2016-01-06 16:13:27.000 006 12559.98 50.98 54541.90 88888.00 2016-01-06 16:13:27.125 006 12560.00 51.00 54541.93 88888.00 2016-01-06 16:13:27.250 006 12560.00 50.95 54541.93 88888.00 2016-01-06 16:13:27.375 006 12560.00 50.95 54541.93 88888.00 2016-01-06 16:13:27.500 006 12560.00 51.02 54541.90 88888.00 2016-01-06 16:13:27.625 006 12559.98 51.02 54541.90 88888.00 2016-01-06 16:13:27.750 006 12560.00 50.98 54541.88 88888.00 2016-01-06 16:13:27.875 006 12560.02 50.90 54541.85 88888.00 2016-01-06 16:13:28.000 006 12560.02 50.90 54541.85 88888.00 2016-01-06 16:13:28.125 006 12559.98 50.90 54541.88 88888.00 2016-01-06 16:13:28.250 006 12559.98 50.90 54541.88 88888.00 2016-01-06 16:13:28.375 006 12559.98 50.95 54541.88 88888.00 2016-01-06 16:13:28.500 006 12559.95 50.92 54541.85 88888.00 2016-01-06 16:13:28.625 006 12560.00 50.98 54541.85 88888.00 2016-01-06 16:13:28.750 006 12560.00 50.98 54541.85 88888.00 2016-01-06 16:13:28.875 006 12560.02 50.98 54541.88 88888.00 2016-01-06 16:13:29.000 006 12560.08 50.95 54541.88 88888.00 2016-01-06 16:13:29.125 006 12560.10 50.98 54541.88 88888.00 2016-01-06 16:13:29.250 006 12560.05 50.98 54541.82 88888.00 2016-01-06 16:13:29.375 006 12560.05 50.98 54541.82 88888.00 2016-01-06 16:13:29.500 006 12560.08 50.98 54541.82 88888.00 2016-01-06 16:13:29.625 006 12560.15 50.95 54541.82 88888.00 2016-01-06 16:13:29.750 006 12560.12 50.92 54541.80 88888.00 2016-01-06 16:13:29.875 006 12560.05 50.92 54541.80 88888.00 2016-01-06 16:13:30.000 006 12560.10 50.92 54541.82 88888.00 2016-01-06 16:13:30.125 006 12560.10 50.92 54541.82 88888.00 2016-01-06 16:13:30.250 006 12560.05 50.92 54541.82 88888.00 2016-01-06 16:13:30.375 006 12560.02 50.95 54541.80 88888.00 2016-01-06 16:13:30.500 006 12560.02 50.95 54541.78 88888.00 2016-01-06 16:13:30.625 006 12560.02 50.95 54541.80 88888.00 2016-01-06 16:13:30.750 006 12560.02 50.98 54541.80 88888.00 2016-01-06 16:13:30.875 006 12560.02 50.98 54541.78 88888.00 2016-01-06 16:13:31.000 006 12560.02 51.00 54541.78 88888.00 2016-01-06 16:13:31.125 006 12560.02 50.98 54541.75 88888.00 2016-01-06 16:13:31.250 006 12560.00 50.98 54541.75 88888.00 2016-01-06 16:13:31.375 006 12559.95 51.00 54541.72 88888.00 2016-01-06 16:13:31.500 006 12559.98 51.02 54541.70 88888.00 2016-01-06 16:13:31.625 006 12560.02 51.08 54541.72 88888.00 2016-01-06 16:13:31.750 006 12560.10 51.05 54541.72 88888.00 2016-01-06 16:13:31.875 006 12560.08 51.05 54541.68 88888.00 2016-01-06 16:13:32.000 006 12560.10 51.02 54541.68 88888.00 2016-01-06 16:13:32.125 006 12560.10 51.02 54541.70 88888.00 2016-01-06 16:13:32.250 006 12560.05 50.98 54541.70 88888.00 2016-01-06 16:13:32.375 006 12560.02 51.02 54541.70 88888.00 2016-01-06 16:13:32.500 006 12560.02 51.02 54541.70 88888.00 2016-01-06 16:13:32.625 006 12560.10 51.05 54541.68 88888.00 2016-01-06 16:13:32.750 006 12560.15 51.05 54541.65 88888.00 2016-01-06 16:13:32.875 006 12560.17 51.05 54541.68 88888.00 2016-01-06 16:13:33.000 006 12560.08 51.08 54541.65 88888.00 2016-01-06 16:13:33.125 006 12560.00 51.08 54541.68 88888.00 2016-01-06 16:13:33.250 006 12559.98 51.05 54541.68 88888.00 2016-01-06 16:13:33.375 006 12560.00 51.08 54541.65 88888.00 2016-01-06 16:13:33.500 006 12560.05 51.08 54541.68 88888.00 2016-01-06 16:13:33.625 006 12560.05 51.08 54541.68 88888.00 2016-01-06 16:13:33.750 006 12560.08 51.10 54541.65 88888.00 2016-01-06 16:13:33.875 006 12560.10 51.10 54541.65 88888.00 2016-01-06 16:13:34.000 006 12560.15 51.10 54541.62 88888.00 2016-01-06 16:13:34.125 006 12560.23 51.10 54541.62 88888.00 2016-01-06 16:13:34.250 006 12560.15 51.08 54541.60 88888.00 2016-01-06 16:13:34.375 006 12560.15 51.08 54541.60 88888.00 2016-01-06 16:13:34.500 006 12560.15 51.08 54541.62 88888.00 2016-01-06 16:13:34.625 006 12560.12 51.10 54541.60 88888.00 2016-01-06 16:13:34.750 006 12560.15 51.12 54541.60 88888.00 2016-01-06 16:13:34.875 006 12560.15 51.10 54541.62 88888.00 2016-01-06 16:13:35.000 006 12560.15 51.12 54541.62 88888.00 2016-01-06 16:13:35.125 006 12560.17 51.15 54541.62 88888.00 2016-01-06 16:13:35.250 006 12560.17 51.10 54541.60 88888.00 2016-01-06 16:13:35.375 006 12560.15 51.08 54541.57 88888.00 2016-01-06 16:13:35.500 006 12560.10 51.10 54541.60 88888.00 2016-01-06 16:13:35.625 006 12560.05 51.12 54541.60 88888.00 2016-01-06 16:13:35.750 006 12560.08 51.12 54541.60 88888.00 2016-01-06 16:13:35.875 006 12560.15 51.12 54541.57 88888.00 2016-01-06 16:13:36.000 006 12560.12 51.12 54541.57 88888.00 2016-01-06 16:13:36.125 006 12560.10 51.10 54541.57 88888.00 2016-01-06 16:13:36.250 006 12560.12 51.08 54541.57 88888.00 2016-01-06 16:13:36.375 006 12560.15 51.12 54541.57 88888.00 2016-01-06 16:13:36.500 006 12560.15 51.12 54541.57 88888.00 2016-01-06 16:13:36.625 006 12560.12 51.12 54541.55 88888.00 2016-01-06 16:13:36.750 006 12560.15 51.12 54541.53 88888.00 2016-01-06 16:13:36.875 006 12560.15 51.15 54541.53 88888.00 2016-01-06 16:13:37.000 006 12560.12 51.15 54541.53 88888.00 2016-01-06 16:13:37.125 006 12560.10 51.12 54541.53 88888.00 2016-01-06 16:13:37.250 006 12560.12 51.10 54541.53 88888.00 2016-01-06 16:13:37.375 006 12560.20 51.08 54541.53 88888.00 2016-01-06 16:13:37.500 006 12560.20 51.10 54541.50 88888.00 2016-01-06 16:13:37.625 006 12560.15 51.12 54541.50 88888.00 2016-01-06 16:13:37.750 006 12560.10 51.12 54541.53 88888.00 2016-01-06 16:13:37.875 006 12560.17 51.10 54541.50 88888.00 2016-01-06 16:13:38.000 006 12560.23 51.08 54541.50 88888.00 2016-01-06 16:13:38.125 006 12560.23 51.08 54541.50 88888.00 2016-01-06 16:13:38.250 006 12560.23 51.10 54541.53 88888.00 2016-01-06 16:13:38.375 006 12560.17 51.10 54541.47 88888.00 2016-01-06 16:13:38.500 006 12560.12 51.10 54541.47 88888.00 2016-01-06 16:13:38.625 006 12560.17 51.10 54541.47 88888.00 2016-01-06 16:13:38.750 006 12560.20 51.12 54541.50 88888.00 2016-01-06 16:13:38.875 006 12560.23 51.08 54541.50 88888.00 2016-01-06 16:13:39.000 006 12560.20 51.05 54541.47 88888.00 2016-01-06 16:13:39.125 006 12560.15 51.05 54541.47 88888.00 2016-01-06 16:13:39.250 006 12560.15 51.05 54541.47 88888.00 2016-01-06 16:13:39.375 006 12560.25 51.08 54541.47 88888.00 2016-01-06 16:13:39.500 006 12560.27 51.08 54541.47 88888.00 2016-01-06 16:13:39.625 006 12560.23 51.05 54541.45 88888.00 2016-01-06 16:13:39.750 006 12560.23 51.10 54541.47 88888.00 2016-01-06 16:13:39.875 006 12560.27 51.15 54541.47 88888.00 2016-01-06 16:13:40.000 006 12560.25 51.10 54541.47 88888.00 2016-01-06 16:13:40.125 006 12560.23 51.05 54541.47 88888.00 2016-01-06 16:13:40.250 006 12560.27 51.10 54541.47 88888.00 2016-01-06 16:13:40.375 006 12560.35 51.12 54541.45 88888.00 2016-01-06 16:13:40.500 006 12560.38 51.15 54541.43 88888.00 2016-01-06 16:13:40.625 006 12560.35 51.10 54541.40 88888.00 2016-01-06 16:13:40.750 006 12560.30 51.10 54541.47 88888.00 2016-01-06 16:13:40.875 006 12560.33 51.12 54541.47 88888.00 2016-01-06 16:13:41.000 006 12560.33 51.15 54541.43 88888.00 2016-01-06 16:13:41.125 006 12560.35 51.12 54541.45 88888.00 2016-01-06 16:13:41.250 006 12560.33 51.12 54541.47 88888.00 2016-01-06 16:13:41.375 006 12560.33 51.10 54541.47 88888.00 2016-01-06 16:13:41.500 006 12560.33 51.08 54541.45 88888.00 2016-01-06 16:13:41.625 006 12560.35 51.08 54541.45 88888.00 2016-01-06 16:13:41.750 006 12560.33 51.08 54541.43 88888.00 2016-01-06 16:13:41.875 006 12560.30 51.08 54541.43 88888.00 2016-01-06 16:13:42.000 006 12560.27 51.05 54541.45 88888.00 2016-01-06 16:13:42.125 006 12560.25 51.00 54541.45 88888.00 2016-01-06 16:13:42.250 006 12560.25 51.00 54541.45 88888.00 2016-01-06 16:13:42.375 006 12560.30 51.02 54541.45 88888.00 2016-01-06 16:13:42.500 006 12560.30 51.02 54541.43 88888.00 2016-01-06 16:13:42.625 006 12560.25 51.02 54541.43 88888.00 2016-01-06 16:13:42.750 006 12560.27 51.02 54541.45 88888.00 2016-01-06 16:13:42.875 006 12560.30 51.00 54541.43 88888.00 2016-01-06 16:13:43.000 006 12560.30 51.00 54541.43 88888.00 2016-01-06 16:13:43.125 006 12560.27 51.02 54541.45 88888.00 2016-01-06 16:13:43.250 006 12560.27 51.00 54541.45 88888.00 2016-01-06 16:13:43.375 006 12560.33 51.00 54541.43 88888.00 2016-01-06 16:13:43.500 006 12560.27 50.98 54541.45 88888.00 2016-01-06 16:13:43.625 006 12560.30 50.95 54541.43 88888.00 2016-01-06 16:13:43.750 006 12560.38 51.02 54541.45 88888.00 2016-01-06 16:13:43.875 006 12560.38 51.00 54541.45 88888.00 2016-01-06 16:13:44.000 006 12560.35 51.00 54541.43 88888.00 2016-01-06 16:13:44.125 006 12560.30 50.98 54541.43 88888.00 2016-01-06 16:13:44.250 006 12560.25 50.95 54541.45 88888.00 2016-01-06 16:13:44.375 006 12560.27 50.92 54541.45 88888.00 2016-01-06 16:13:44.500 006 12560.30 50.95 54541.50 88888.00 2016-01-06 16:13:44.625 006 12560.35 50.95 54541.47 88888.00 2016-01-06 16:13:44.750 006 12560.30 50.98 54541.45 88888.00 2016-01-06 16:13:44.875 006 12560.17 50.95 54541.47 88888.00 2016-01-06 16:13:45.000 006 12560.20 50.92 54541.47 88888.00 2016-01-06 16:13:45.125 006 12560.20 50.95 54541.47 88888.00 2016-01-06 16:13:45.250 006 12560.25 50.92 54541.45 88888.00 2016-01-06 16:13:45.375 006 12560.27 50.95 54541.43 88888.00 2016-01-06 16:13:45.500 006 12560.23 50.98 54541.43 88888.00 2016-01-06 16:13:45.625 006 12560.23 50.98 54541.45 88888.00 2016-01-06 16:13:45.750 006 12560.33 50.90 54541.43 88888.00 2016-01-06 16:13:45.875 006 12560.35 50.85 54541.43 88888.00 2016-01-06 16:13:46.000 006 12560.27 50.90 54541.40 88888.00 2016-01-06 16:13:46.125 006 12560.27 50.92 54541.40 88888.00 2016-01-06 16:13:46.250 006 12560.30 50.92 54541.40 88888.00 2016-01-06 16:13:46.375 006 12560.33 50.90 54541.40 88888.00 2016-01-06 16:13:46.500 006 12560.35 50.92 54541.43 88888.00 2016-01-06 16:13:46.625 006 12560.33 50.95 54541.45 88888.00 2016-01-06 16:13:46.750 006 12560.27 50.95 54541.45 88888.00 2016-01-06 16:13:46.875 006 12560.27 50.90 54541.43 88888.00 2016-01-06 16:13:47.000 006 12560.23 50.88 54541.40 88888.00 2016-01-06 16:13:47.125 006 12560.17 50.88 54541.45 88888.00 2016-01-06 16:13:47.250 006 12560.17 50.85 54541.47 88888.00 2016-01-06 16:13:47.375 006 12560.25 50.85 54541.45 88888.00 2016-01-06 16:13:47.500 006 12560.25 50.85 54541.45 88888.00 2016-01-06 16:13:47.625 006 12560.17 50.85 54541.45 88888.00 2016-01-06 16:13:47.750 006 12560.15 50.85 54541.45 88888.00 2016-01-06 16:13:47.875 006 12560.23 50.85 54541.45 88888.00 2016-01-06 16:13:48.000 006 12560.20 50.88 54541.45 88888.00 2016-01-06 16:13:48.125 006 12560.12 50.85 54541.43 88888.00 2016-01-06 16:13:48.250 006 12560.10 50.85 54541.45 88888.00 2016-01-06 16:13:48.375 006 12560.20 50.88 54541.45 88888.00 2016-01-06 16:13:48.500 006 12560.27 50.88 54541.45 88888.00 2016-01-06 16:13:48.625 006 12560.25 50.90 54541.43 88888.00 2016-01-06 16:13:48.750 006 12560.27 50.88 54541.40 88888.00 2016-01-06 16:13:48.875 006 12560.27 50.83 54541.38 88888.00 2016-01-06 16:13:49.000 006 12560.30 50.80 54541.40 88888.00 2016-01-06 16:13:49.125 006 12560.30 50.83 54541.40 88888.00 2016-01-06 16:13:49.250 006 12560.25 50.80 54541.40 88888.00 2016-01-06 16:13:49.375 006 12560.27 50.83 54541.40 88888.00 2016-01-06 16:13:49.500 006 12560.23 50.80 54541.38 88888.00 2016-01-06 16:13:49.625 006 12560.23 50.80 54541.38 88888.00 2016-01-06 16:13:49.750 006 12560.27 50.80 54541.40 88888.00 2016-01-06 16:13:49.875 006 12560.30 50.83 54541.43 88888.00 2016-01-06 16:13:50.000 006 12560.30 50.80 54541.38 88888.00 2016-01-06 16:13:50.125 006 12560.27 50.75 54541.35 88888.00 2016-01-06 16:13:50.250 006 12560.27 50.77 54541.35 88888.00 2016-01-06 16:13:50.375 006 12560.30 50.77 54541.38 88888.00 2016-01-06 16:13:50.500 006 12560.25 50.77 54541.38 88888.00 2016-01-06 16:13:50.625 006 12560.17 50.77 54541.38 88888.00 2016-01-06 16:13:50.750 006 12560.23 50.75 54541.38 88888.00 2016-01-06 16:13:50.875 006 12560.25 50.73 54541.38 88888.00 2016-01-06 16:13:51.000 006 12560.27 50.77 54541.38 88888.00 2016-01-06 16:13:51.125 006 12560.25 50.77 54541.40 88888.00 2016-01-06 16:13:51.250 006 12560.17 50.73 54541.38 88888.00 2016-01-06 16:13:51.375 006 12560.20 50.75 54541.35 88888.00 2016-01-06 16:13:51.500 006 12560.25 50.75 54541.38 88888.00 2016-01-06 16:13:51.625 006 12560.20 50.73 54541.32 88888.00 2016-01-06 16:13:51.750 006 12560.17 50.75 54541.35 88888.00 2016-01-06 16:13:51.875 006 12560.20 50.75 54541.32 88888.00 2016-01-06 16:13:52.000 006 12560.17 50.77 54541.35 88888.00 2016-01-06 16:13:52.125 006 12560.23 50.75 54541.38 88888.00 2016-01-06 16:13:52.250 006 12560.17 50.70 54541.32 88888.00 2016-01-06 16:13:52.375 006 12560.17 50.70 54541.30 88888.00 2016-01-06 16:13:52.500 006 12560.20 50.70 54541.35 88888.00 2016-01-06 16:13:52.625 006 12560.20 50.73 54541.35 88888.00 2016-01-06 16:13:52.750 006 12560.17 50.73 54541.32 88888.00 2016-01-06 16:13:52.875 006 12560.20 50.67 54541.32 88888.00 2016-01-06 16:13:53.000 006 12560.23 50.67 54541.30 88888.00 2016-01-06 16:13:53.125 006 12560.25 50.70 54541.32 88888.00 2016-01-06 16:13:53.250 006 12560.23 50.65 54541.32 88888.00 2016-01-06 16:13:53.375 006 12560.20 50.62 54541.32 88888.00 2016-01-06 16:13:53.500 006 12560.12 50.62 54541.30 88888.00 2016-01-06 16:13:53.625 006 12560.10 50.58 54541.30 88888.00 2016-01-06 16:13:53.750 006 12560.15 50.60 54541.32 88888.00 2016-01-06 16:13:53.875 006 12560.20 50.60 54541.30 88888.00 2016-01-06 16:13:54.000 006 12560.23 50.62 54541.28 88888.00 2016-01-06 16:13:54.125 006 12560.20 50.62 54541.30 88888.00 2016-01-06 16:13:54.250 006 12560.17 50.62 54541.32 88888.00 2016-01-06 16:13:54.375 006 12560.20 50.62 54541.30 88888.00 2016-01-06 16:13:54.500 006 12560.17 50.62 54541.30 88888.00 2016-01-06 16:13:54.625 006 12560.15 50.60 54541.30 88888.00 2016-01-06 16:13:54.750 006 12560.23 50.58 54541.30 88888.00 2016-01-06 16:13:54.875 006 12560.27 50.58 54541.32 88888.00 2016-01-06 16:13:55.000 006 12560.30 50.60 54541.32 88888.00 2016-01-06 16:13:55.125 006 12560.30 50.58 54541.32 88888.00 2016-01-06 16:13:55.250 006 12560.23 50.52 54541.30 88888.00 2016-01-06 16:13:55.375 006 12560.23 50.55 54541.30 88888.00 2016-01-06 16:13:55.500 006 12560.23 50.55 54541.32 88888.00 2016-01-06 16:13:55.625 006 12560.23 50.58 54541.32 88888.00 2016-01-06 16:13:55.750 006 12560.25 50.55 54541.35 88888.00 2016-01-06 16:13:55.875 006 12560.27 50.58 54541.32 88888.00 2016-01-06 16:13:56.000 006 12560.20 50.58 54541.35 88888.00 2016-01-06 16:13:56.125 006 12560.20 50.55 54541.38 88888.00 2016-01-06 16:13:56.250 006 12560.20 50.52 54541.32 88888.00 2016-01-06 16:13:56.375 006 12560.20 50.55 54541.32 88888.00 2016-01-06 16:13:56.500 006 12560.23 50.50 54541.32 88888.00 2016-01-06 16:13:56.625 006 12560.23 50.50 54541.32 88888.00 2016-01-06 16:13:56.750 006 12560.25 50.45 54541.30 88888.00 2016-01-06 16:13:56.875 006 12560.20 50.48 54541.28 88888.00 2016-01-06 16:13:57.000 006 12560.17 50.48 54541.32 88888.00 2016-01-06 16:13:57.125 006 12560.15 50.48 54541.30 88888.00 2016-01-06 16:13:57.250 006 12560.10 50.48 54541.25 88888.00 2016-01-06 16:13:57.375 006 12560.12 50.48 54541.30 88888.00 2016-01-06 16:13:57.500 006 12560.17 50.48 54541.30 88888.00 2016-01-06 16:13:57.625 006 12560.15 50.45 54541.28 88888.00 2016-01-06 16:13:57.750 006 12560.10 50.42 54541.28 88888.00 2016-01-06 16:13:57.875 006 12560.12 50.40 54541.28 88888.00 2016-01-06 16:13:58.000 006 12560.17 50.38 54541.28 88888.00 2016-01-06 16:13:58.125 006 12560.17 50.40 54541.30 88888.00 2016-01-06 16:13:58.250 006 12560.17 50.40 54541.30 88888.00 2016-01-06 16:13:58.375 006 12560.20 50.40 54541.28 88888.00 2016-01-06 16:13:58.500 006 12560.20 50.35 54541.28 88888.00 2016-01-06 16:13:58.625 006 12560.23 50.33 54541.25 88888.00 2016-01-06 16:13:58.750 006 12560.17 50.35 54541.28 88888.00 2016-01-06 16:13:58.875 006 12560.10 50.35 54541.28 88888.00 2016-01-06 16:13:59.000 006 12560.08 50.35 54541.28 88888.00 2016-01-06 16:13:59.125 006 12560.12 50.33 54541.28 88888.00 2016-01-06 16:13:59.250 006 12560.15 50.33 54541.32 88888.00 2016-01-06 16:13:59.375 006 12560.15 50.33 54541.30 88888.00 2016-01-06 16:13:59.500 006 12560.12 50.27 54541.30 88888.00 2016-01-06 16:13:59.625 006 12560.10 50.25 54541.30 88888.00 2016-01-06 16:13:59.750 006 12560.05 50.25 54541.25 88888.00 2016-01-06 16:13:59.875 006 12560.02 50.23 54541.30 88888.00 2016-01-06 16:14:00.000 006 12560.05 50.20 54541.30 88888.00 2016-01-06 16:14:00.125 006 12560.05 50.17 54541.30 88888.00 2016-01-06 16:14:00.250 006 12560.02 50.15 54541.30 88888.00 2016-01-06 16:14:00.375 006 12560.00 50.15 54541.32 88888.00 2016-01-06 16:14:00.500 006 12560.05 50.15 54541.30 88888.00 2016-01-06 16:14:00.625 006 12560.15 50.12 54541.30 88888.00 2016-01-06 16:14:00.750 006 12560.08 50.08 54541.30 88888.00 2016-01-06 16:14:00.875 006 12560.00 50.08 54541.28 88888.00 2016-01-06 16:14:01.000 006 12560.00 50.08 54541.28 88888.00 2016-01-06 16:14:01.125 006 12560.05 50.12 54541.30 88888.00 2016-01-06 16:14:01.250 006 12560.00 50.10 54541.30 88888.00 2016-01-06 16:14:01.375 006 12560.05 50.08 54541.28 88888.00 2016-01-06 16:14:01.500 006 12560.05 50.10 54541.28 88888.00 2016-01-06 16:14:01.625 006 12560.02 50.08 54541.28 88888.00 2016-01-06 16:14:01.750 006 12560.02 50.02 54541.28 88888.00 2016-01-06 16:14:01.875 006 12560.00 49.98 54541.25 88888.00 2016-01-06 16:14:02.000 006 12560.00 49.95 54541.28 88888.00 2016-01-06 16:14:02.125 006 12559.98 50.00 54541.28 88888.00 2016-01-06 16:14:02.250 006 12559.95 50.00 54541.30 88888.00 2016-01-06 16:14:02.375 006 12559.98 49.95 54541.28 88888.00 2016-01-06 16:14:02.500 006 12559.98 49.92 54541.30 88888.00 2016-01-06 16:14:02.625 006 12559.95 49.92 54541.28 88888.00 2016-01-06 16:14:02.750 006 12559.95 49.92 54541.28 88888.00 2016-01-06 16:14:02.875 006 12559.92 49.90 54541.28 88888.00 2016-01-06 16:14:03.000 006 12559.92 49.88 54541.30 88888.00 2016-01-06 16:14:03.125 006 12559.92 49.88 54541.28 88888.00 2016-01-06 16:14:03.250 006 12559.85 49.85 54541.28 88888.00 2016-01-06 16:14:03.375 006 12559.85 49.83 54541.30 88888.00 2016-01-06 16:14:03.500 006 12559.77 49.80 54541.32 88888.00 2016-01-06 16:14:03.625 006 12559.75 49.83 54541.30 88888.00 2016-01-06 16:14:03.750 006 12559.67 49.77 54541.30 88888.00 2016-01-06 16:14:03.875 006 12559.65 49.77 54541.30 88888.00 2016-01-06 16:14:04.000 006 12559.70 49.75 54541.28 88888.00 2016-01-06 16:14:04.125 006 12559.75 49.75 54541.30 88888.00 2016-01-06 16:14:04.250 006 12559.73 49.70 54541.28 88888.00 2016-01-06 16:14:04.375 006 12559.73 49.70 54541.32 88888.00 2016-01-06 16:14:04.500 006 12559.67 49.73 54541.30 88888.00 2016-01-06 16:14:04.625 006 12559.67 49.73 54541.30 88888.00 2016-01-06 16:14:04.750 006 12559.67 49.73 54541.30 88888.00 2016-01-06 16:14:04.875 006 12559.67 49.70 54541.35 88888.00 2016-01-06 16:14:05.000 006 12559.58 49.65 54541.32 88888.00 2016-01-06 16:14:05.125 006 12559.58 49.65 54541.32 88888.00 2016-01-06 16:14:05.250 006 12559.58 49.58 54541.32 88888.00 2016-01-06 16:14:05.375 006 12559.60 49.60 54541.28 88888.00 2016-01-06 16:14:05.500 006 12559.52 49.62 54541.28 88888.00 2016-01-06 16:14:05.625 006 12559.52 49.67 54541.30 88888.00 2016-01-06 16:14:05.750 006 12559.52 49.65 54541.28 88888.00 2016-01-06 16:14:05.875 006 12559.52 49.60 54541.30 88888.00 2016-01-06 16:14:06.000 006 12559.55 49.58 54541.30 88888.00 2016-01-06 16:14:06.125 006 12559.60 49.58 54541.30 88888.00 2016-01-06 16:14:06.250 006 12559.55 49.60 54541.32 88888.00 2016-01-06 16:14:06.375 006 12559.52 49.58 54541.32 88888.00 2016-01-06 16:14:06.500 006 12559.50 49.52 54541.32 88888.00 2016-01-06 16:14:06.625 006 12559.45 49.52 54541.32 88888.00 2016-01-06 16:14:06.750 006 12559.48 49.50 54541.32 88888.00 2016-01-06 16:14:06.875 006 12559.42 49.45 54541.32 88888.00 2016-01-06 16:14:07.000 006 12559.50 49.45 54541.30 88888.00 2016-01-06 16:14:07.125 006 12559.52 49.42 54541.32 88888.00 2016-01-06 16:14:07.250 006 12559.50 49.42 54541.32 88888.00 2016-01-06 16:14:07.375 006 12559.48 49.40 54541.32 88888.00 2016-01-06 16:14:07.500 006 12559.38 49.38 54541.30 88888.00 2016-01-06 16:14:07.625 006 12559.30 49.35 54541.32 88888.00 2016-01-06 16:14:07.750 006 12559.33 49.33 54541.32 88888.00 2016-01-06 16:14:07.875 006 12559.33 49.30 54541.30 88888.00 2016-01-06 16:14:08.000 006 12559.33 49.27 54541.28 88888.00 2016-01-06 16:14:08.125 006 12559.35 49.25 54541.30 88888.00 2016-01-06 16:14:08.250 006 12559.30 49.20 54541.28 88888.00 2016-01-06 16:14:08.375 006 12559.25 49.17 54541.28 88888.00 2016-01-06 16:14:08.500 006 12559.30 49.15 54541.28 88888.00 2016-01-06 16:14:08.625 006 12559.35 49.15 54541.28 88888.00 2016-01-06 16:14:08.750 006 12559.30 49.17 54541.30 88888.00 2016-01-06 16:14:08.875 006 12559.27 49.12 54541.30 88888.00 2016-01-06 16:14:09.000 006 12559.33 49.10 54541.28 88888.00 2016-01-06 16:14:09.125 006 12559.33 49.10 54541.28 88888.00 2016-01-06 16:14:09.250 006 12559.33 49.10 54541.28 88888.00 2016-01-06 16:14:09.375 006 12559.33 49.10 54541.28 88888.00 2016-01-06 16:14:09.500 006 12559.27 49.05 54541.28 88888.00 2016-01-06 16:14:09.625 006 12559.25 49.05 54541.28 88888.00 2016-01-06 16:14:09.750 006 12559.25 49.02 54541.28 88888.00 2016-01-06 16:14:09.875 006 12559.20 49.02 54541.30 88888.00 2016-01-06 16:14:10.000 006 12559.12 48.98 54541.28 88888.00 2016-01-06 16:14:10.125 006 12559.05 48.92 54541.30 88888.00 2016-01-06 16:14:10.250 006 12559.05 48.88 54541.30 88888.00 2016-01-06 16:14:10.375 006 12559.08 48.85 54541.32 88888.00 2016-01-06 16:14:10.500 006 12559.10 48.85 54541.30 88888.00 2016-01-06 16:14:10.625 006 12559.10 48.83 54541.30 88888.00 2016-01-06 16:14:10.750 006 12559.02 48.85 54541.30 88888.00 2016-01-06 16:14:10.875 006 12558.90 48.83 54541.32 88888.00 2016-01-06 16:14:11.000 006 12558.98 48.77 54541.28 88888.00 2016-01-06 16:14:11.125 006 12559.10 48.77 54541.32 88888.00 2016-01-06 16:14:11.250 006 12559.08 48.80 54541.32 88888.00 2016-01-06 16:14:11.375 006 12559.05 48.77 54541.30 88888.00 2016-01-06 16:14:11.500 006 12559.00 48.75 54541.30 88888.00 2016-01-06 16:14:11.625 006 12559.00 48.75 54541.32 88888.00 2016-01-06 16:14:11.750 006 12559.00 48.75 54541.32 88888.00 2016-01-06 16:14:11.875 006 12558.95 48.73 54541.28 88888.00 2016-01-06 16:14:12.000 006 12558.92 48.70 54541.28 88888.00 2016-01-06 16:14:12.125 006 12558.85 48.67 54541.30 88888.00 2016-01-06 16:14:12.250 006 12558.80 48.67 54541.30 88888.00 2016-01-06 16:14:12.375 006 12558.83 48.67 54541.30 88888.00 2016-01-06 16:14:12.500 006 12558.77 48.62 54541.30 88888.00 2016-01-06 16:14:12.625 006 12558.73 48.65 54541.30 88888.00 2016-01-06 16:14:12.750 006 12558.67 48.60 54541.32 88888.00 2016-01-06 16:14:12.875 006 12558.65 48.55 54541.30 88888.00 2016-01-06 16:14:13.000 006 12558.70 48.50 54541.30 88888.00 2016-01-06 16:14:13.125 006 12558.67 48.48 54541.30 88888.00 2016-01-06 16:14:13.250 006 12558.60 48.42 54541.30 88888.00 2016-01-06 16:14:13.375 006 12558.67 48.42 54541.28 88888.00 2016-01-06 16:14:13.500 006 12558.62 48.42 54541.32 88888.00 2016-01-06 16:14:13.625 006 12558.62 48.40 54541.30 88888.00 2016-01-06 16:14:13.750 006 12558.62 48.38 54541.28 88888.00 2016-01-06 16:14:13.875 006 12558.62 48.38 54541.30 88888.00 2016-01-06 16:14:14.000 006 12558.60 48.38 54541.30 88888.00 2016-01-06 16:14:14.125 006 12558.58 48.38 54541.32 88888.00 2016-01-06 16:14:14.250 006 12558.58 48.35 54541.30 88888.00 2016-01-06 16:14:14.375 006 12558.58 48.30 54541.30 88888.00 2016-01-06 16:14:14.500 006 12558.50 48.25 54541.30 88888.00 2016-01-06 16:14:14.625 006 12558.48 48.25 54541.30 88888.00 2016-01-06 16:14:14.750 006 12558.45 48.27 54541.32 88888.00 2016-01-06 16:14:14.875 006 12558.45 48.23 54541.30 88888.00 2016-01-06 16:14:15.000 006 12558.45 48.17 54541.28 88888.00 2016-01-06 16:14:15.125 006 12558.45 48.12 54541.28 88888.00 2016-01-06 16:14:15.250 006 12558.38 48.08 54541.30 88888.00 2016-01-06 16:14:15.375 006 12558.38 48.10 54541.30 88888.00 2016-01-06 16:14:15.500 006 12558.40 48.08 54541.28 88888.00 2016-01-06 16:14:15.625 006 12558.45 48.05 54541.28 88888.00 2016-01-06 16:14:15.750 006 12558.42 48.02 54541.30 88888.00 2016-01-06 16:14:15.875 006 12558.38 48.02 54541.30 88888.00 2016-01-06 16:14:16.000 006 12558.35 47.98 54541.28 88888.00 2016-01-06 16:14:16.125 006 12558.30 47.95 54541.30 88888.00 2016-01-06 16:14:16.250 006 12558.30 47.95 54541.28 88888.00 2016-01-06 16:14:16.375 006 12558.30 47.95 54541.28 88888.00 2016-01-06 16:14:16.500 006 12558.27 47.92 54541.28 88888.00 2016-01-06 16:14:16.625 006 12558.27 47.90 54541.25 88888.00 2016-01-06 16:14:16.750 006 12558.27 47.88 54541.25 88888.00 2016-01-06 16:14:16.875 006 12558.23 47.88 54541.28 88888.00 2016-01-06 16:14:17.000 006 12558.20 47.88 54541.28 88888.00 2016-01-06 16:14:17.125 006 12558.20 47.85 54541.28 88888.00 2016-01-06 16:14:17.250 006 12558.17 47.77 54541.28 88888.00 2016-01-06 16:14:17.375 006 12558.17 47.77 54541.28 88888.00 2016-01-06 16:14:17.500 006 12558.17 47.77 54541.28 88888.00 2016-01-06 16:14:17.625 006 12558.20 47.75 54541.25 88888.00 2016-01-06 16:14:17.750 006 12558.17 47.75 54541.25 88888.00 2016-01-06 16:14:17.875 006 12558.10 47.73 54541.25 88888.00 2016-01-06 16:14:18.000 006 12558.02 47.73 54541.28 88888.00 2016-01-06 16:14:18.125 006 12557.98 47.67 54541.28 88888.00 2016-01-06 16:14:18.250 006 12557.88 47.62 54541.25 88888.00 2016-01-06 16:14:18.375 006 12557.95 47.62 54541.25 88888.00 2016-01-06 16:14:18.500 006 12557.98 47.58 54541.25 88888.00 2016-01-06 16:14:18.625 006 12558.02 47.60 54541.25 88888.00 2016-01-06 16:14:18.750 006 12558.02 47.58 54541.25 88888.00 2016-01-06 16:14:18.875 006 12557.98 47.52 54541.22 88888.00 2016-01-06 16:14:19.000 006 12557.90 47.52 54541.20 88888.00 2016-01-06 16:14:19.125 006 12557.90 47.50 54541.20 88888.00 2016-01-06 16:14:19.250 006 12557.88 47.52 54541.22 88888.00 2016-01-06 16:14:19.375 006 12557.80 48.35 54541.25 88888.00 2016-01-06 16:14:19.500 006 12557.75 48.25 54541.22 88888.00 2016-01-06 16:14:19.625 006 12557.75 47.45 54541.22 88888.00 2016-01-06 16:14:19.750 006 12557.75 47.15 54541.20 88888.00 2016-01-06 16:14:19.875 006 12557.77 47.20 54541.18 88888.00 2016-01-06 16:14:20.000 006 12557.75 47.25 54541.18 88888.00 2016-01-06 16:14:20.125 006 12557.73 47.23 54541.20 88888.00 2016-01-06 16:14:20.250 006 12557.67 47.17 54541.22 88888.00 2016-01-06 16:14:20.375 006 12557.67 47.17 54541.18 88888.00 2016-01-06 16:14:20.500 006 12557.67 47.12 54541.18 88888.00 2016-01-06 16:14:20.625 006 12557.67 47.12 54541.18 88888.00 2016-01-06 16:14:20.750 006 12557.67 47.12 54541.18 88888.00 2016-01-06 16:14:20.875 006 12557.65 47.10 54541.18 88888.00 2016-01-06 16:14:21.000 006 12557.52 47.05 54541.18 88888.00 2016-01-06 16:14:21.125 006 12557.52 47.02 54541.20 88888.00 2016-01-06 16:14:21.250 006 12557.55 47.02 54541.20 88888.00 2016-01-06 16:14:21.375 006 12557.52 47.00 54541.18 88888.00 2016-01-06 16:14:21.500 006 12557.45 47.00 54541.18 88888.00 2016-01-06 16:14:21.625 006 12557.48 46.98 54541.18 88888.00 2016-01-06 16:14:21.750 006 12557.48 46.95 54541.18 88888.00 2016-01-06 16:14:21.875 006 12557.40 46.92 54541.20 88888.00 2016-01-06 16:14:22.000 006 12557.38 46.85 54541.20 88888.00 2016-01-06 16:14:22.125 006 12557.40 46.83 54541.18 88888.00 2016-01-06 16:14:22.250 006 12557.45 46.85 54541.15 88888.00 2016-01-06 16:14:22.375 006 12557.45 46.83 54541.12 88888.00 2016-01-06 16:14:22.500 006 12557.40 46.75 54541.15 88888.00 2016-01-06 16:14:22.625 006 12557.40 46.75 54541.15 88888.00 2016-01-06 16:14:22.750 006 12557.35 46.75 54541.18 88888.00 2016-01-06 16:14:22.875 006 12557.40 46.73 54541.15 88888.00 2016-01-06 16:14:23.000 006 12557.40 46.67 54541.10 88888.00 2016-01-06 16:14:23.125 006 12557.40 46.67 54541.12 88888.00 2016-01-06 16:14:23.250 006 12557.33 46.62 54541.10 88888.00 2016-01-06 16:14:23.375 006 12557.27 46.62 54541.12 88888.00 2016-01-06 16:14:23.500 006 12557.25 46.62 54541.15 88888.00 2016-01-06 16:14:23.625 006 12557.23 46.62 54541.12 88888.00 2016-01-06 16:14:23.750 006 12557.23 46.60 54541.10 88888.00 2016-01-06 16:14:23.875 006 12557.12 46.55 54541.10 88888.00 2016-01-06 16:14:24.000 006 12557.08 46.52 54541.07 88888.00 2016-01-06 16:14:24.125 006 12557.12 46.55 54541.12 88888.00 2016-01-06 16:14:24.250 006 12557.15 46.52 54541.12 88888.00 2016-01-06 16:14:24.375 006 12557.12 46.50 54541.10 88888.00 2016-01-06 16:14:24.500 006 12557.15 46.48 54541.10 88888.00 2016-01-06 16:14:24.625 006 12557.08 46.50 54541.10 88888.00 2016-01-06 16:14:24.750 006 12557.02 46.48 54541.10 88888.00 2016-01-06 16:14:24.875 006 12557.08 46.48 54541.10 88888.00 2016-01-06 16:14:25.000 006 12557.10 46.45 54541.07 88888.00 2016-01-06 16:14:25.125 006 12557.10 46.42 54541.07 88888.00 2016-01-06 16:14:25.250 006 12557.05 46.42 54541.07 88888.00 2016-01-06 16:14:25.375 006 12557.00 46.42 54541.07 88888.00 2016-01-06 16:14:25.500 006 12556.88 46.40 54541.07 88888.00 2016-01-06 16:14:25.625 006 12556.88 46.40 54541.07 88888.00 2016-01-06 16:14:25.750 006 12556.90 46.38 54541.05 88888.00 2016-01-06 16:14:25.875 006 12556.88 46.35 54541.05 88888.00 2016-01-06 16:14:26.000 006 12556.90 46.33 54541.05 88888.00 2016-01-06 16:14:26.125 006 12556.88 46.30 54541.05 88888.00 2016-01-06 16:14:26.250 006 12556.88 46.30 54541.05 88888.00 2016-01-06 16:14:26.375 006 12556.85 46.30 54541.05 88888.00 2016-01-06 16:14:26.500 006 12556.85 46.25 54541.05 88888.00 2016-01-06 16:14:26.625 006 12556.85 46.25 54541.07 88888.00 2016-01-06 16:14:26.750 006 12556.77 46.20 54541.05 88888.00 2016-01-06 16:14:26.875 006 12556.73 46.20 54541.05 88888.00 2016-01-06 16:14:27.000 006 12556.67 46.20 54541.03 88888.00 2016-01-06 16:14:27.125 006 12556.75 46.17 54541.03 88888.00 2016-01-06 16:14:27.250 006 12556.75 46.17 54541.03 88888.00 2016-01-06 16:14:27.375 006 12556.70 46.20 54541.03 88888.00 2016-01-06 16:14:27.500 006 12556.65 46.17 54541.00 88888.00 2016-01-06 16:14:27.625 006 12556.67 46.08 54541.00 88888.00 2016-01-06 16:14:27.750 006 12556.65 46.08 54541.03 88888.00 2016-01-06 16:14:27.875 006 12556.60 46.08 54541.03 88888.00 2016-01-06 16:14:28.000 006 12556.58 46.10 54541.00 88888.00 2016-01-06 16:14:28.125 006 12556.58 46.05 54541.00 88888.00 2016-01-06 16:14:28.250 006 12556.58 46.02 54541.00 88888.00 2016-01-06 16:14:28.375 006 12556.62 46.00 54540.97 88888.00 2016-01-06 16:14:28.500 006 12556.60 45.95 54540.95 88888.00 2016-01-06 16:14:28.625 006 12556.55 45.92 54540.95 88888.00 2016-01-06 16:14:28.750 006 12556.55 45.95 54540.95 88888.00 2016-01-06 16:14:28.875 006 12556.58 45.95 54540.95 88888.00 2016-01-06 16:14:29.000 006 12556.52 45.92 54540.93 88888.00 2016-01-06 16:14:29.125 006 12556.48 45.98 54540.95 88888.00 2016-01-06 16:14:29.250 006 12556.48 45.98 54540.95 88888.00 2016-01-06 16:14:29.375 006 12556.50 46.02 54540.95 88888.00 2016-01-06 16:14:29.500 006 12556.45 46.05 54540.95 88888.00 2016-01-06 16:14:29.625 006 12556.45 46.00 54540.93 88888.00 2016-01-06 16:14:29.750 006 12556.42 45.98 54540.93 88888.00 2016-01-06 16:14:29.875 006 12556.48 46.00 54540.90 88888.00 2016-01-06 16:14:30.000 006 12556.48 46.00 54540.88 88888.00 2016-01-06 16:14:30.125 006 12556.40 46.00 54540.88 88888.00 2016-01-06 16:14:30.250 006 12556.27 45.98 54540.85 88888.00 2016-01-06 16:14:30.375 006 12556.27 46.00 54540.85 88888.00 2016-01-06 16:14:30.500 006 12556.35 46.00 54540.82 88888.00 2016-01-06 16:14:30.625 006 12556.35 45.98 54540.85 88888.00 2016-01-06 16:14:30.750 006 12556.30 45.95 54540.85 88888.00 2016-01-06 16:14:30.875 006 12556.20 45.98 54540.82 88888.00 2016-01-06 16:14:31.000 006 12556.20 45.98 54540.82 88888.00 2016-01-06 16:14:31.125 006 12556.25 46.00 54540.82 88888.00 2016-01-06 16:14:31.250 006 12556.27 45.95 54540.82 88888.00 2016-01-06 16:14:31.375 006 12556.30 45.95 54540.82 88888.00 2016-01-06 16:14:31.500 006 12556.27 45.95 54540.82 88888.00 2016-01-06 16:14:31.625 006 12556.30 45.98 54540.82 88888.00 2016-01-06 16:14:31.750 006 12556.27 46.00 54540.80 88888.00 2016-01-06 16:14:31.875 006 12556.25 46.00 54540.78 88888.00 2016-01-06 16:14:32.000 006 12556.17 45.95 54540.78 88888.00 2016-01-06 16:14:32.125 006 12556.12 46.00 54540.78 88888.00 2016-01-06 16:14:32.250 006 12556.12 45.95 54540.78 88888.00 2016-01-06 16:14:32.375 006 12556.20 45.95 54540.78 88888.00 2016-01-06 16:14:32.500 006 12556.27 45.95 54540.78 88888.00 2016-01-06 16:14:32.625 006 12556.23 45.95 54540.75 88888.00 2016-01-06 16:14:32.750 006 12556.23 45.98 54540.78 88888.00 2016-01-06 16:14:32.875 006 12556.20 45.95 54540.78 88888.00 2016-01-06 16:14:33.000 006 12556.25 45.95 54540.75 88888.00 2016-01-06 16:14:33.125 006 12556.27 45.92 54540.72 88888.00 2016-01-06 16:14:33.250 006 12556.23 45.92 54540.72 88888.00 2016-01-06 16:14:33.375 006 12556.25 45.92 54540.70 88888.00 2016-01-06 16:14:33.500 006 12556.20 45.92 54540.72 88888.00 2016-01-06 16:14:33.625 006 12556.17 45.88 54540.72 88888.00 2016-01-06 16:14:33.750 006 12556.15 45.90 54540.70 88888.00 2016-01-06 16:14:33.875 006 12556.10 45.88 54540.70 88888.00 2016-01-06 16:14:34.000 006 12556.02 45.85 54540.65 88888.00 2016-01-06 16:14:34.125 006 12556.00 45.90 54540.62 88888.00 2016-01-06 16:14:34.250 006 12556.02 45.88 54540.60 88888.00 2016-01-06 16:14:34.375 006 12556.05 45.85 54540.60 88888.00 2016-01-06 16:14:34.500 006 12556.02 45.83 54540.60 88888.00 2016-01-06 16:14:34.625 006 12555.98 45.83 54540.60 88888.00 2016-01-06 16:14:34.750 006 12556.05 45.83 54540.57 88888.00 2016-01-06 16:14:34.875 006 12556.05 45.83 54540.60 88888.00 2016-01-06 16:14:35.000 006 12556.08 45.80 54540.57 88888.00 2016-01-06 16:14:35.125 006 12556.05 45.80 54540.55 88888.00 2016-01-06 16:14:35.250 006 12556.00 45.80 54540.55 88888.00 2016-01-06 16:14:35.375 006 12556.00 45.83 54540.55 88888.00 2016-01-06 16:14:35.500 006 12556.00 45.83 54540.53 88888.00 2016-01-06 16:14:35.625 006 12556.00 45.83 54540.53 88888.00 2016-01-06 16:14:35.750 006 12556.05 45.80 54540.55 88888.00 2016-01-06 16:14:35.875 006 12556.00 45.83 54540.55 88888.00 2016-01-06 16:14:36.000 006 12556.05 45.83 54540.55 88888.00 2016-01-06 16:14:36.125 006 12556.02 45.80 54540.55 88888.00 2016-01-06 16:14:36.250 006 12555.95 45.77 54540.53 88888.00 2016-01-06 16:14:36.375 006 12556.00 45.80 54540.50 88888.00 2016-01-06 16:14:36.500 006 12556.02 45.83 54540.50 88888.00 2016-01-06 16:14:36.625 006 12556.05 45.80 54540.50 88888.00 2016-01-06 16:14:36.750 006 12556.02 45.77 54540.50 88888.00 2016-01-06 16:14:36.875 006 12556.00 45.77 54540.45 88888.00 2016-01-06 16:14:37.000 006 12556.00 45.77 54540.45 88888.00 2016-01-06 16:14:37.125 006 12556.00 45.80 54540.43 88888.00 2016-01-06 16:14:37.250 006 12555.95 45.75 54540.43 88888.00 2016-01-06 16:14:37.375 006 12555.95 45.77 54540.45 88888.00 2016-01-06 16:14:37.500 006 12555.98 45.80 54540.43 88888.00 2016-01-06 16:14:37.625 006 12555.95 45.80 54540.43 88888.00 2016-01-06 16:14:37.750 006 12555.98 45.80 54540.40 88888.00 2016-01-06 16:14:37.875 006 12556.02 45.77 54540.43 88888.00 2016-01-06 16:14:38.000 006 12555.98 45.80 54540.38 88888.00 2016-01-06 16:14:38.125 006 12556.00 45.83 54540.35 88888.00 2016-01-06 16:14:38.250 006 12555.95 45.85 54540.38 88888.00 2016-01-06 16:14:38.375 006 12555.90 45.85 54540.35 88888.00 2016-01-06 16:14:38.500 006 12555.85 45.80 54540.35 88888.00 2016-01-06 16:14:38.625 006 12555.92 45.85 54540.32 88888.00 2016-01-06 16:14:38.750 006 12555.95 45.80 54540.32 88888.00 2016-01-06 16:14:38.875 006 12555.92 45.77 54540.32 88888.00 2016-01-06 16:14:39.000 006 12555.90 45.80 54540.32 88888.00 2016-01-06 16:14:39.125 006 12555.85 45.80 54540.30 88888.00 2016-01-06 16:14:39.250 006 12555.90 45.80 54540.30 88888.00 2016-01-06 16:14:39.375 006 12555.98 45.85 54540.28 88888.00 2016-01-06 16:14:39.500 006 12555.98 45.90 54540.25 88888.00 2016-01-06 16:14:39.625 006 12555.92 45.88 54540.20 88888.00 2016-01-06 16:14:39.750 006 12555.90 45.88 54540.22 88888.00 2016-01-06 16:14:39.875 006 12555.90 45.88 54540.22 88888.00 2016-01-06 16:14:40.000 006 12555.92 45.83 54540.20 88888.00 2016-01-06 16:14:40.125 006 12555.95 45.85 54540.18 88888.00 2016-01-06 16:14:40.250 006 12555.90 45.88 54540.22 88888.00 2016-01-06 16:14:40.375 006 12555.88 45.90 54540.18 88888.00 2016-01-06 16:14:40.500 006 12555.85 45.95 54540.18 88888.00 2016-01-06 16:14:40.625 006 12555.85 45.92 54540.18 88888.00 2016-01-06 16:14:40.750 006 12555.90 45.98 54540.15 88888.00 2016-01-06 16:14:40.875 006 12555.92 45.95 54540.15 88888.00 2016-01-06 16:14:41.000 006 12555.90 45.95 54540.12 88888.00 2016-01-06 16:14:41.125 006 12555.88 45.98 54540.15 88888.00 2016-01-06 16:14:41.250 006 12555.83 45.95 54540.15 88888.00 2016-01-06 16:14:41.375 006 12555.88 45.95 54540.10 88888.00 2016-01-06 16:14:41.500 006 12555.88 45.98 54540.12 88888.00 2016-01-06 16:14:41.625 006 12555.83 45.95 54540.12 88888.00 2016-01-06 16:14:41.750 006 12555.77 45.98 54540.12 88888.00 2016-01-06 16:14:41.875 006 12555.80 45.98 54540.10 88888.00 2016-01-06 16:14:42.000 006 12555.88 46.00 54540.10 88888.00 2016-01-06 16:14:42.125 006 12555.83 45.98 54540.10 88888.00 2016-01-06 16:14:42.250 006 12555.73 45.95 54540.07 88888.00 2016-01-06 16:14:42.375 006 12555.73 45.98 54540.07 88888.00 2016-01-06 16:14:42.500 006 12555.77 46.00 54540.05 88888.00 2016-01-06 16:14:42.625 006 12555.80 46.02 54540.03 88888.00 2016-01-06 16:14:42.750 006 12555.75 46.00 54540.03 88888.00 2016-01-06 16:14:42.875 006 12555.80 46.00 54540.03 88888.00 2016-01-06 16:14:43.000 006 12555.73 45.98 54540.03 88888.00 2016-01-06 16:14:43.125 006 12555.65 46.00 54540.00 88888.00 2016-01-06 16:14:43.250 006 12555.67 46.05 54540.00 88888.00 2016-01-06 16:14:43.375 006 12555.70 46.02 54540.00 88888.00 2016-01-06 16:14:43.500 006 12555.70 46.05 54539.97 88888.00 2016-01-06 16:14:43.625 006 12555.73 46.08 54539.95 88888.00 2016-01-06 16:14:43.750 006 12555.75 46.08 54539.95 88888.00 2016-01-06 16:14:43.875 006 12555.77 46.05 54539.95 88888.00 2016-01-06 16:14:44.000 006 12555.83 46.08 54539.93 88888.00 2016-01-06 16:14:44.125 006 12555.75 46.10 54539.93 88888.00 2016-01-06 16:14:44.250 006 12555.65 46.08 54539.95 88888.00 2016-01-06 16:14:44.375 006 12555.70 46.10 54539.93 88888.00 2016-01-06 16:14:44.500 006 12555.77 46.12 54539.90 88888.00 2016-01-06 16:14:44.625 006 12555.83 46.12 54539.93 88888.00 2016-01-06 16:14:44.750 006 12555.80 46.17 54539.90 88888.00 2016-01-06 16:14:44.875 006 12555.75 46.17 54539.93 88888.00 2016-01-06 16:14:45.000 006 12555.70 46.15 54539.90 88888.00 2016-01-06 16:14:45.125 006 12555.75 46.17 54539.88 88888.00 2016-01-06 16:14:45.250 006 12555.70 46.17 54539.90 88888.00 2016-01-06 16:14:45.375 006 12555.67 46.12 54539.88 88888.00 2016-01-06 16:14:45.500 006 12555.70 46.15 54539.88 88888.00 2016-01-06 16:14:45.625 006 12555.77 46.17 54539.90 88888.00 2016-01-06 16:14:45.750 006 12555.73 46.23 54539.85 88888.00 2016-01-06 16:14:45.875 006 12555.67 46.20 54539.85 88888.00 2016-01-06 16:14:46.000 006 12555.73 46.20 54539.78 88888.00 2016-01-06 16:14:46.125 006 12555.70 46.25 54539.78 88888.00 2016-01-06 16:14:46.250 006 12555.65 46.27 54539.78 88888.00 2016-01-06 16:14:46.375 006 12555.75 46.27 54539.75 88888.00 2016-01-06 16:14:46.500 006 12555.77 46.27 54539.78 88888.00 2016-01-06 16:14:46.625 006 12555.73 46.27 54539.75 88888.00 2016-01-06 16:14:46.750 006 12555.73 46.30 54539.75 88888.00 2016-01-06 16:14:46.875 006 12555.77 46.35 54539.72 88888.00 2016-01-06 16:14:47.000 006 12555.77 46.35 54539.72 88888.00 2016-01-06 16:14:47.125 006 12555.77 46.35 54539.70 88888.00 2016-01-06 16:14:47.250 006 12555.77 46.33 54539.70 88888.00 2016-01-06 16:14:47.375 006 12555.83 46.38 54539.72 88888.00 2016-01-06 16:14:47.500 006 12555.77 46.40 54539.70 88888.00 2016-01-06 16:14:47.625 006 12555.80 46.40 54539.70 88888.00 2016-01-06 16:14:47.750 006 12555.80 46.40 54539.70 88888.00 2016-01-06 16:14:47.875 006 12555.80 46.42 54539.70 88888.00 2016-01-06 16:14:48.000 006 12555.80 46.45 54539.70 88888.00 2016-01-06 16:14:48.125 006 12555.75 46.48 54539.65 88888.00 2016-01-06 16:14:48.250 006 12555.67 46.48 54539.65 88888.00 2016-01-06 16:14:48.375 006 12555.75 46.50 54539.65 88888.00 2016-01-06 16:14:48.500 006 12555.75 46.55 54539.65 88888.00 2016-01-06 16:14:48.625 006 12555.77 46.58 54539.62 88888.00 2016-01-06 16:14:48.750 006 12555.73 46.55 54539.60 88888.00 2016-01-06 16:14:48.875 006 12555.70 46.58 54539.57 88888.00 2016-01-06 16:14:49.000 006 12555.77 46.58 54539.57 88888.00 2016-01-06 16:14:49.125 006 12555.83 46.60 54539.57 88888.00 2016-01-06 16:14:49.250 006 12555.83 46.62 54539.57 88888.00 2016-01-06 16:14:49.375 006 12555.88 46.67 54539.57 88888.00 2016-01-06 16:14:49.500 006 12555.88 46.65 54539.53 88888.00 2016-01-06 16:14:49.625 006 12555.85 46.67 54539.53 88888.00 2016-01-06 16:14:49.750 006 12555.90 46.67 54539.50 88888.00 2016-01-06 16:14:49.875 006 12555.92 46.67 54539.50 88888.00 2016-01-06 16:14:50.000 006 12555.90 46.73 54539.47 88888.00 2016-01-06 16:14:50.125 006 12555.92 46.80 54539.47 88888.00 2016-01-06 16:14:50.250 006 12555.98 46.80 54539.45 88888.00 2016-01-06 16:14:50.375 006 12555.98 46.80 54539.43 88888.00 2016-01-06 16:14:50.500 006 12555.98 46.80 54539.43 88888.00 2016-01-06 16:14:50.625 006 12555.98 46.83 54539.45 88888.00 2016-01-06 16:14:50.750 006 12555.95 46.88 54539.45 88888.00 2016-01-06 16:14:50.875 006 12555.92 46.90 54539.43 88888.00 2016-01-06 16:14:51.000 006 12555.98 46.90 54539.43 88888.00 2016-01-06 16:14:51.125 006 12556.02 46.90 54539.40 88888.00 2016-01-06 16:14:51.250 006 12556.00 46.95 54539.40 88888.00 2016-01-06 16:14:51.375 006 12556.02 47.00 54539.40 88888.00 2016-01-06 16:14:51.500 006 12556.00 47.05 54539.38 88888.00 2016-01-06 16:14:51.625 006 12556.00 47.05 54539.32 88888.00 2016-01-06 16:14:51.750 006 12556.12 47.08 54539.30 88888.00 2016-01-06 16:14:51.875 006 12556.15 47.08 54539.28 88888.00 2016-01-06 16:14:52.000 006 12556.10 47.08 54539.28 88888.00 2016-01-06 16:14:52.125 006 12556.12 47.10 54539.30 88888.00 2016-01-06 16:14:52.250 006 12556.08 47.08 54539.28 88888.00 2016-01-06 16:14:52.375 006 12556.10 47.12 54539.28 88888.00 2016-01-06 16:14:52.500 006 12556.17 47.15 54539.25 88888.00 2016-01-06 16:14:52.625 006 12556.23 47.17 54539.22 88888.00 2016-01-06 16:14:52.750 006 12556.25 47.17 54539.22 88888.00 2016-01-06 16:14:52.875 006 12556.25 47.20 54539.22 88888.00 2016-01-06 16:14:53.000 006 12556.25 47.25 54539.22 88888.00 2016-01-06 16:14:53.125 006 12556.30 47.25 54539.22 88888.00 2016-01-06 16:14:53.250 006 12556.25 47.25 54539.20 88888.00 2016-01-06 16:14:53.375 006 12556.30 47.25 54539.18 88888.00 2016-01-06 16:14:53.500 006 12556.33 47.25 54539.20 88888.00 2016-01-06 16:14:53.625 006 12556.30 47.30 54539.20 88888.00 2016-01-06 16:14:53.750 006 12556.30 47.30 54539.18 88888.00 2016-01-06 16:14:53.875 006 12556.30 47.33 54539.18 88888.00 2016-01-06 16:14:54.000 006 12556.25 47.35 54539.12 88888.00 2016-01-06 16:14:54.125 006 12556.20 47.40 54539.15 88888.00 2016-01-06 16:14:54.250 006 12556.20 47.38 54539.15 88888.00 2016-01-06 16:14:54.375 006 12556.23 47.38 54539.12 88888.00 2016-01-06 16:14:54.500 006 12556.35 47.42 54539.12 88888.00 2016-01-06 16:14:54.625 006 12556.45 47.45 54539.10 88888.00 2016-01-06 16:14:54.750 006 12556.45 47.45 54539.07 88888.00 2016-01-06 16:14:54.875 006 12556.48 47.48 54539.10 88888.00 2016-01-06 16:14:55.000 006 12556.52 47.52 54539.07 88888.00 2016-01-06 16:14:55.125 006 12556.48 47.52 54539.03 88888.00 2016-01-06 16:14:55.250 006 12556.45 47.52 54539.03 88888.00 2016-01-06 16:14:55.375 006 12556.50 47.52 54539.00 88888.00 2016-01-06 16:14:55.500 006 12556.40 47.52 54538.97 88888.00 2016-01-06 16:14:55.625 006 12556.42 47.52 54539.00 88888.00 2016-01-06 16:14:55.750 006 12556.45 47.55 54539.03 88888.00 2016-01-06 16:14:55.875 006 12556.50 47.58 54539.03 88888.00 2016-01-06 16:14:56.000 006 12556.52 47.52 54539.00 88888.00 2016-01-06 16:14:56.125 006 12556.55 47.58 54539.03 88888.00 2016-01-06 16:14:56.250 006 12556.58 47.62 54539.00 88888.00 2016-01-06 16:14:56.375 006 12556.60 47.65 54538.97 88888.00 2016-01-06 16:14:56.500 006 12556.60 47.67 54538.97 88888.00 2016-01-06 16:14:56.625 006 12556.60 47.65 54538.95 88888.00 2016-01-06 16:14:56.750 006 12556.58 47.65 54538.97 88888.00 2016-01-06 16:14:56.875 006 12556.62 47.65 54538.95 88888.00 2016-01-06 16:14:57.000 006 12556.67 47.65 54538.95 88888.00 2016-01-06 16:14:57.125 006 12556.70 47.65 54538.93 88888.00 2016-01-06 16:14:57.250 006 12556.73 47.67 54538.90 88888.00 2016-01-06 16:14:57.375 006 12556.70 47.73 54538.90 88888.00 2016-01-06 16:14:57.500 006 12556.67 47.73 54538.88 88888.00 2016-01-06 16:14:57.625 006 12556.62 47.75 54538.85 88888.00 2016-01-06 16:14:57.750 006 12556.70 47.73 54538.85 88888.00 2016-01-06 16:14:57.875 006 12556.75 47.75 54538.88 88888.00 2016-01-06 16:14:58.000 006 12556.77 47.80 54538.85 88888.00 2016-01-06 16:14:58.125 006 12556.77 47.80 54538.90 88888.00 2016-01-06 16:14:58.250 006 12556.77 47.77 54538.88 88888.00 2016-01-06 16:14:58.375 006 12556.73 47.77 54538.85 88888.00 2016-01-06 16:14:58.500 006 12556.70 47.77 54538.85 88888.00 2016-01-06 16:14:58.625 006 12556.73 47.75 54538.80 88888.00 2016-01-06 16:14:58.750 006 12556.73 47.77 54538.80 88888.00 2016-01-06 16:14:58.875 006 12556.75 47.83 54538.85 88888.00 2016-01-06 16:14:59.000 006 12556.77 47.88 54538.82 88888.00 2016-01-06 16:14:59.125 006 12556.80 47.90 54538.82 88888.00 2016-01-06 16:14:59.250 006 12556.83 47.88 54538.80 88888.00 2016-01-06 16:14:59.375 006 12556.83 47.90 54538.80 88888.00 2016-01-06 16:14:59.500 006 12556.83 47.90 54538.80 88888.00 2016-01-06 16:14:59.625 006 12556.83 47.90 54538.80 88888.00 2016-01-06 16:14:59.750 006 12556.85 47.90 54538.80 88888.00 2016-01-06 16:14:59.875 006 12556.85 47.90 54538.80 88888.00 2016-01-06 16:15:00.000 006 12556.85 47.90 54538.80 88888.00 2016-01-06 16:15:00.125 006 12556.85 47.90 54538.78 88888.00 2016-01-06 16:15:00.250 006 12556.80 47.92 54538.80 88888.00 2016-01-06 16:15:00.375 006 12556.77 47.92 54538.78 88888.00 2016-01-06 16:15:00.500 006 12556.70 47.95 54538.78 88888.00 2016-01-06 16:15:00.625 006 12556.80 47.95 54538.75 88888.00 2016-01-06 16:15:00.750 006 12556.90 47.98 54538.75 88888.00 2016-01-06 16:15:00.875 006 12556.90 47.98 54538.78 88888.00 2016-01-06 16:15:01.000 006 12556.92 47.98 54538.75 88888.00 2016-01-06 16:15:01.125 006 12556.98 48.00 54538.78 88888.00 2016-01-06 16:15:01.250 006 12556.92 48.02 54538.75 88888.00 2016-01-06 16:15:01.375 006 12556.88 48.05 54538.72 88888.00 2016-01-06 16:15:01.500 006 12556.85 48.05 54538.70 88888.00 2016-01-06 16:15:01.625 006 12556.90 48.02 54538.68 88888.00 2016-01-06 16:15:01.750 006 12556.92 48.00 54538.68 88888.00 2016-01-06 16:15:01.875 006 12556.90 48.02 54538.68 88888.00 2016-01-06 16:15:02.000 006 12556.95 48.02 54538.70 88888.00 2016-01-06 16:15:02.125 006 12556.98 48.05 54538.70 88888.00 2016-01-06 16:15:02.250 006 12556.92 48.08 54538.68 88888.00 2016-01-06 16:15:02.375 006 12556.92 48.10 54538.68 88888.00 2016-01-06 16:15:02.500 006 12557.00 48.05 54538.68 88888.00 2016-01-06 16:15:02.625 006 12556.98 48.08 54538.68 88888.00 2016-01-06 16:15:02.750 006 12556.98 48.08 54538.68 88888.00 2016-01-06 16:15:02.875 006 12557.00 48.10 54538.68 88888.00 2016-01-06 16:15:03.000 006 12557.00 48.08 54538.65 88888.00 2016-01-06 16:15:03.125 006 12557.02 48.10 54538.68 88888.00 2016-01-06 16:15:03.250 006 12557.02 48.12 54538.70 88888.00 2016-01-06 16:15:03.375 006 12557.00 48.12 54538.65 88888.00 2016-01-06 16:15:03.500 006 12557.00 48.15 54538.65 88888.00 2016-01-06 16:15:03.625 006 12557.05 48.20 54538.62 88888.00 2016-01-06 16:15:03.750 006 12557.05 48.17 54538.62 88888.00 2016-01-06 16:15:03.875 006 12557.00 48.15 54538.62 88888.00 2016-01-06 16:15:04.000 006 12557.00 48.17 54538.62 88888.00 2016-01-06 16:15:04.125 006 12557.05 48.23 54538.62 88888.00 2016-01-06 16:15:04.250 006 12557.10 48.23 54538.62 88888.00 2016-01-06 16:15:04.375 006 12557.10 48.23 54538.60 88888.00 2016-01-06 16:15:04.500 006 12557.10 48.23 54538.60 88888.00 2016-01-06 16:15:04.625 006 12557.10 48.23 54538.60 88888.00 2016-01-06 16:15:04.750 006 12557.08 48.25 54538.55 88888.00 2016-01-06 16:15:04.875 006 12557.02 48.27 54538.60 88888.00 2016-01-06 16:15:05.000 006 12557.02 48.30 54538.60 88888.00 2016-01-06 16:15:05.125 006 12557.05 48.30 54538.62 88888.00 2016-01-06 16:15:05.250 006 12557.08 48.27 54538.60 88888.00 2016-01-06 16:15:05.375 006 12557.10 48.33 54538.57 88888.00 2016-01-06 16:15:05.500 006 12557.08 48.35 54538.55 88888.00 2016-01-06 16:15:05.625 006 12557.05 48.33 54538.55 88888.00 2016-01-06 16:15:05.750 006 12557.02 48.38 54538.55 88888.00 2016-01-06 16:15:05.875 006 12557.05 48.40 54538.55 88888.00 2016-01-06 16:15:06.000 006 12557.05 48.40 54538.57 88888.00 2016-01-06 16:15:06.125 006 12557.12 48.35 54538.57 88888.00 2016-01-06 16:15:06.250 006 12557.15 48.35 54538.53 88888.00 2016-01-06 16:15:06.375 006 12557.20 48.35 54538.55 88888.00 2016-01-06 16:15:06.500 006 12557.23 48.40 54538.53 88888.00 2016-01-06 16:15:06.625 006 12557.20 48.40 54538.55 88888.00 2016-01-06 16:15:06.750 006 12557.17 48.40 54538.55 88888.00 2016-01-06 16:15:06.875 006 12557.20 48.42 54538.53 88888.00 2016-01-06 16:15:07.000 006 12557.17 48.42 54538.53 88888.00 2016-01-06 16:15:07.125 006 12557.15 48.42 54538.55 88888.00 2016-01-06 16:15:07.250 006 12557.15 48.42 54538.55 88888.00 2016-01-06 16:15:07.375 006 12557.25 48.45 54538.55 88888.00 2016-01-06 16:15:07.500 006 12557.27 48.50 54538.55 88888.00 2016-01-06 16:15:07.625 006 12557.27 48.55 54538.55 88888.00 2016-01-06 16:15:07.750 006 12557.23 48.55 54538.50 88888.00 2016-01-06 16:15:07.875 006 12557.27 48.55 54538.47 88888.00 2016-01-06 16:15:08.000 006 12557.35 48.55 54538.45 88888.00 2016-01-06 16:15:08.125 006 12557.35 48.58 54538.47 88888.00 2016-01-06 16:15:08.250 006 12557.35 48.58 54538.47 88888.00 2016-01-06 16:15:08.375 006 12557.38 48.55 54538.47 88888.00 2016-01-06 16:15:08.500 006 12557.35 48.58 54538.47 88888.00 2016-01-06 16:15:08.625 006 12557.25 48.60 54538.45 88888.00 2016-01-06 16:15:08.750 006 12557.25 48.62 54538.47 88888.00 2016-01-06 16:15:08.875 006 12557.23 48.60 54538.45 88888.00 2016-01-06 16:15:09.000 006 12557.20 48.60 54538.43 88888.00 2016-01-06 16:15:09.125 006 12557.27 48.62 54538.45 88888.00 2016-01-06 16:15:09.250 006 12557.27 48.62 54538.45 88888.00 2016-01-06 16:15:09.375 006 12557.35 48.65 54538.45 88888.00 2016-01-06 16:15:09.500 006 12557.35 48.67 54538.47 88888.00 2016-01-06 16:15:09.625 006 12557.30 48.70 54538.47 88888.00 2016-01-06 16:15:09.750 006 12557.25 48.70 54538.45 88888.00 2016-01-06 16:15:09.875 006 12557.25 48.73 54538.45 88888.00 2016-01-06 16:15:10.000 006 12557.25 48.73 54538.43 88888.00 2016-01-06 16:15:10.125 006 12557.27 48.73 54538.43 88888.00 2016-01-06 16:15:10.250 006 12557.30 48.73 54538.40 88888.00 2016-01-06 16:15:10.375 006 12557.30 48.75 54538.40 88888.00 2016-01-06 16:15:10.500 006 12557.23 48.75 54538.43 88888.00 2016-01-06 16:15:10.625 006 12557.17 48.75 54538.43 88888.00 2016-01-06 16:15:10.750 006 12557.20 48.77 54538.43 88888.00 2016-01-06 16:15:10.875 006 12557.23 48.75 54538.40 88888.00 2016-01-06 16:15:11.000 006 12557.23 48.73 54538.40 88888.00 2016-01-06 16:15:11.125 006 12557.23 48.75 54538.43 88888.00 2016-01-06 16:15:11.250 006 12557.27 48.75 54538.43 88888.00 2016-01-06 16:15:11.375 006 12557.30 48.75 54538.43 88888.00 2016-01-06 16:15:11.500 006 12557.30 48.70 54538.45 88888.00 2016-01-06 16:15:11.625 006 12557.27 48.70 54538.47 88888.00 2016-01-06 16:15:11.750 006 12557.23 48.70 54538.47 88888.00 2016-01-06 16:15:11.875 006 12557.23 48.73 54538.45 88888.00 2016-01-06 16:15:12.000 006 12557.20 48.73 54538.45 88888.00 2016-01-06 16:15:12.125 006 12557.15 48.70 54538.47 88888.00 2016-01-06 16:15:12.250 006 12557.12 48.70 54538.45 88888.00 2016-01-06 16:15:12.375 006 12557.08 48.70 54538.45 88888.00 2016-01-06 16:15:12.500 006 12557.08 48.73 54538.43 88888.00 2016-01-06 16:15:12.625 006 12557.12 48.73 54538.45 88888.00 2016-01-06 16:15:12.750 006 12557.20 48.73 54538.45 88888.00 2016-01-06 16:15:12.875 006 12557.12 48.73 54538.47 88888.00 2016-01-06 16:15:13.000 006 12557.12 48.70 54538.50 88888.00 2016-01-06 16:15:13.125 006 12557.12 48.70 54538.45 88888.00 2016-01-06 16:15:13.250 006 12557.10 48.73 54538.47 88888.00 2016-01-06 16:15:13.375 006 12557.08 48.75 54538.45 88888.00 2016-01-06 16:15:13.500 006 12557.12 48.73 54538.45 88888.00 2016-01-06 16:15:13.625 006 12557.15 48.73 54538.45 88888.00 2016-01-06 16:15:13.750 006 12557.17 48.67 54538.43 88888.00 2016-01-06 16:15:13.875 006 12557.15 48.65 54538.43 88888.00 2016-01-06 16:15:14.000 006 12557.08 48.67 54538.43 88888.00 2016-01-06 16:15:14.125 006 12557.05 48.67 54538.43 88888.00 2016-01-06 16:15:14.250 006 12557.10 48.67 54538.47 88888.00 2016-01-06 16:15:14.375 006 12557.08 48.67 54538.47 88888.00 2016-01-06 16:15:14.500 006 12557.00 48.70 54538.50 88888.00 2016-01-06 16:15:14.625 006 12557.05 48.70 54538.47 88888.00 2016-01-06 16:15:14.750 006 12557.02 48.70 54538.47 88888.00 2016-01-06 16:15:14.875 006 12556.98 48.65 54538.45 88888.00 2016-01-06 16:15:15.000 006 12557.02 48.65 54538.43 88888.00 2016-01-06 16:15:15.125 006 12557.05 48.70 54538.43 88888.00 2016-01-06 16:15:15.250 006 12557.00 48.70 54538.47 88888.00 2016-01-06 16:15:15.375 006 12557.05 48.67 54538.47 88888.00 2016-01-06 16:15:15.500 006 12557.02 48.70 54538.50 88888.00 2016-01-06 16:15:15.625 006 12557.02 48.70 54538.47 88888.00 2016-01-06 16:15:15.750 006 12557.00 48.67 54538.47 88888.00 2016-01-06 16:15:15.875 006 12556.95 48.70 54538.47 88888.00 2016-01-06 16:15:16.000 006 12556.92 48.67 54538.47 88888.00 2016-01-06 16:15:16.125 006 12557.00 48.65 54538.47 88888.00 2016-01-06 16:15:16.250 006 12556.98 48.67 54538.47 88888.00 2016-01-06 16:15:16.375 006 12556.98 48.67 54538.47 88888.00 2016-01-06 16:15:16.500 006 12556.95 48.70 54538.50 88888.00 2016-01-06 16:15:16.625 006 12556.95 48.67 54538.50 88888.00 2016-01-06 16:15:16.750 006 12556.95 48.67 54538.47 88888.00 2016-01-06 16:15:16.875 006 12556.92 48.67 54538.45 88888.00 2016-01-06 16:15:17.000 006 12556.92 48.67 54538.47 88888.00 2016-01-06 16:15:17.125 006 12556.90 48.62 54538.50 88888.00 2016-01-06 16:15:17.250 006 12556.85 48.58 54538.50 88888.00 2016-01-06 16:15:17.375 006 12556.85 48.62 54538.50 88888.00 2016-01-06 16:15:17.500 006 12556.85 48.65 54538.50 88888.00 2016-01-06 16:15:17.625 006 12556.88 48.67 54538.47 88888.00 2016-01-06 16:15:17.750 006 12556.85 48.67 54538.45 88888.00 2016-01-06 16:15:17.875 006 12556.85 48.67 54538.47 88888.00 2016-01-06 16:15:18.000 006 12556.80 48.67 54538.47 88888.00 2016-01-06 16:15:18.125 006 12556.77 48.65 54538.47 88888.00 2016-01-06 16:15:18.250 006 12556.73 48.67 54538.47 88888.00 2016-01-06 16:15:18.375 006 12556.75 48.67 54538.45 88888.00 2016-01-06 16:15:18.500 006 12556.80 48.65 54538.47 88888.00 2016-01-06 16:15:18.625 006 12556.75 48.65 54538.50 88888.00 2016-01-06 16:15:18.750 006 12556.70 48.65 54538.53 88888.00 2016-01-06 16:15:18.875 006 12556.73 48.65 54538.50 88888.00 2016-01-06 16:15:19.000 006 12556.73 48.60 54538.47 88888.00 2016-01-06 16:15:19.125 006 12556.73 48.60 54538.50 88888.00 2016-01-06 16:15:19.250 006 12556.65 48.60 54538.55 88888.00 2016-01-06 16:15:19.375 006 12556.67 48.60 54538.53 88888.00 2016-01-06 16:15:19.500 006 12556.62 48.62 54538.53 88888.00 2016-01-06 16:15:19.625 006 12556.55 48.65 54538.53 88888.00 2016-01-06 16:15:19.750 006 12556.58 48.65 54538.55 88888.00 2016-01-06 16:15:19.875 006 12556.58 48.65 54538.53 88888.00 2016-01-06 16:15:20.000 006 12556.60 48.62 54538.53 88888.00 2016-01-06 16:15:20.125 006 12556.55 48.65 54538.53 88888.00 2016-01-06 16:15:20.250 006 12556.62 48.65 54538.57 88888.00 2016-01-06 16:15:20.375 006 12556.73 48.65 54538.55 88888.00 2016-01-06 16:15:20.500 006 12556.62 48.60 54538.55 88888.00 2016-01-06 16:15:20.625 006 12556.48 48.60 54538.55 88888.00 2016-01-06 16:15:20.750 006 12556.42 48.60 54538.53 88888.00 2016-01-06 16:15:20.875 006 12556.45 48.60 54538.53 88888.00 2016-01-06 16:15:21.000 006 12556.50 48.58 54538.55 88888.00 2016-01-06 16:15:21.125 006 12556.50 48.60 54538.57 88888.00 2016-01-06 16:15:21.250 006 12556.50 48.60 54538.55 88888.00 2016-01-06 16:15:21.375 006 12556.52 48.58 54538.55 88888.00 2016-01-06 16:15:21.500 006 12556.52 48.58 54538.55 88888.00 2016-01-06 16:15:21.625 006 12556.48 48.58 54538.55 88888.00 2016-01-06 16:15:21.750 006 12556.42 48.58 54538.55 88888.00 2016-01-06 16:15:21.875 006 12556.42 48.58 54538.57 88888.00 2016-01-06 16:15:22.000 006 12556.45 48.60 54538.57 88888.00 2016-01-06 16:15:22.125 006 12556.42 48.65 54538.57 88888.00 2016-01-06 16:15:22.250 006 12556.45 48.62 54538.57 88888.00 2016-01-06 16:15:22.375 006 12556.42 48.60 54538.57 88888.00 2016-01-06 16:15:22.500 006 12556.42 48.60 54538.57 88888.00 2016-01-06 16:15:22.625 006 12556.48 48.60 54538.60 88888.00 2016-01-06 16:15:22.750 006 12556.42 48.65 54538.57 88888.00 2016-01-06 16:15:22.875 006 12556.35 48.62 54538.57 88888.00 2016-01-06 16:15:23.000 006 12556.30 48.62 54538.55 88888.00 2016-01-06 16:15:23.125 006 12556.27 48.67 54538.57 88888.00 2016-01-06 16:15:23.250 006 12556.23 48.67 54538.60 88888.00 2016-01-06 16:15:23.375 006 12556.27 48.67 54538.60 88888.00 2016-01-06 16:15:23.500 006 12556.30 48.70 54538.60 88888.00 2016-01-06 16:15:23.625 006 12556.35 48.65 54538.57 88888.00 2016-01-06 16:15:23.750 006 12556.33 48.65 54538.57 88888.00 2016-01-06 16:15:23.875 006 12556.33 48.70 54538.60 88888.00 2016-01-06 16:15:24.000 006 12556.20 48.70 54538.60 88888.00 2016-01-06 16:15:24.125 006 12556.15 48.67 54538.60 88888.00 2016-01-06 16:15:24.250 006 12556.12 48.70 54538.57 88888.00 2016-01-06 16:15:24.375 006 12556.15 48.73 54538.55 88888.00 2016-01-06 16:15:24.500 006 12556.17 48.73 54538.57 88888.00 2016-01-06 16:15:24.625 006 12556.15 48.73 54538.60 88888.00 2016-01-06 16:15:24.750 006 12556.23 48.70 54538.60 88888.00 2016-01-06 16:15:24.875 006 12556.27 48.70 54538.62 88888.00 2016-01-06 16:15:25.000 006 12556.23 48.67 54538.57 88888.00 2016-01-06 16:15:25.125 006 12556.12 48.70 54538.60 88888.00 2016-01-06 16:15:25.250 006 12556.12 48.70 54538.60 88888.00 2016-01-06 16:15:25.375 006 12556.15 48.70 54538.57 88888.00 2016-01-06 16:15:25.500 006 12556.17 48.70 54538.57 88888.00 2016-01-06 16:15:25.625 006 12556.17 48.67 54538.57 88888.00 2016-01-06 16:15:25.750 006 12556.12 48.67 54538.57 88888.00 2016-01-06 16:15:25.875 006 12556.17 48.70 54538.55 88888.00 2016-01-06 16:15:26.000 006 12556.23 48.70 54538.57 88888.00 2016-01-06 16:15:26.125 006 12556.20 48.70 54538.57 88888.00 2016-01-06 16:15:26.250 006 12556.10 48.67 54538.57 88888.00 2016-01-06 16:15:26.375 006 12556.08 48.67 54538.57 88888.00 2016-01-06 16:15:26.500 006 12556.10 48.70 54538.60 88888.00 2016-01-06 16:15:26.625 006 12556.10 48.73 54538.62 88888.00 2016-01-06 16:15:26.750 006 12556.05 48.75 54538.60 88888.00 2016-01-06 16:15:26.875 006 12556.02 48.73 54538.60 88888.00 2016-01-06 16:15:27.000 006 12556.05 48.73 54538.60 88888.00 2016-01-06 16:15:27.125 006 12556.15 48.70 54538.62 88888.00 2016-01-06 16:15:27.250 006 12556.08 48.70 54538.60 88888.00 2016-01-06 16:15:27.375 006 12556.05 48.67 54538.60 88888.00 2016-01-06 16:15:27.500 006 12556.00 48.67 54538.57 88888.00 2016-01-06 16:15:27.625 006 12555.98 48.67 54538.57 88888.00 2016-01-06 16:15:27.750 006 12556.02 48.67 54538.62 88888.00 2016-01-06 16:15:27.875 006 12556.00 48.67 54538.62 88888.00 2016-01-06 16:15:28.000 006 12556.00 48.65 54538.62 88888.00 2016-01-06 16:15:28.125 006 12556.00 48.65 54538.62 88888.00 2016-01-06 16:15:28.250 006 12555.92 48.67 54538.60 88888.00 2016-01-06 16:15:28.375 006 12555.88 48.65 54538.60 88888.00 2016-01-06 16:15:28.500 006 12555.85 48.62 54538.60 88888.00 2016-01-06 16:15:28.625 006 12555.85 48.62 54538.57 88888.00 2016-01-06 16:15:28.750 006 12555.88 48.65 54538.62 88888.00 2016-01-06 16:15:28.875 006 12555.92 48.62 54538.65 88888.00 2016-01-06 16:15:29.000 006 12555.92 48.65 54538.68 88888.00 2016-01-06 16:15:29.125 006 12555.90 48.65 54538.68 88888.00 2016-01-06 16:15:29.250 006 12555.90 48.62 54538.62 88888.00 2016-01-06 16:15:29.375 006 12555.88 48.67 54538.62 88888.00 2016-01-06 16:15:29.500 006 12555.83 48.70 54538.62 88888.00 2016-01-06 16:15:29.625 006 12555.85 48.70 54538.65 88888.00 2016-01-06 16:15:29.750 006 12555.80 48.70 54538.65 88888.00 2016-01-06 16:15:29.875 006 12555.67 48.70 54538.65 88888.00 2016-01-06 16:15:30.000 006 12555.62 48.70 54538.62 88888.00 2016-01-06 16:15:30.125 006 12555.65 48.73 54538.65 88888.00 2016-01-06 16:15:30.250 006 12555.70 48.75 54538.65 88888.00 2016-01-06 16:15:30.375 006 12555.73 48.75 54538.62 88888.00 2016-01-06 16:15:30.500 006 12555.67 48.73 54538.60 88888.00 2016-01-06 16:15:30.625 006 12555.65 48.75 54538.60 88888.00 2016-01-06 16:15:30.750 006 12555.65 48.75 54538.60 88888.00 2016-01-06 16:15:30.875 006 12555.73 48.73 54538.60 88888.00 2016-01-06 16:15:31.000 006 12555.75 48.73 54538.60 88888.00 2016-01-06 16:15:31.125 006 12555.67 48.67 54538.62 88888.00 2016-01-06 16:15:31.250 006 12555.62 48.65 54538.60 88888.00 2016-01-06 16:15:31.375 006 12555.62 48.70 54538.60 88888.00 2016-01-06 16:15:31.500 006 12555.62 48.73 54538.60 88888.00 2016-01-06 16:15:31.625 006 12555.58 48.70 54538.60 88888.00 2016-01-06 16:15:31.750 006 12555.55 48.70 54538.62 88888.00 2016-01-06 16:15:31.875 006 12555.58 48.75 54538.62 88888.00 2016-01-06 16:15:32.000 006 12555.58 48.80 54538.62 88888.00 2016-01-06 16:15:32.125 006 12555.58 48.80 54538.65 88888.00 2016-01-06 16:15:32.250 006 12555.55 48.77 54538.65 88888.00 2016-01-06 16:15:32.375 006 12555.55 48.73 54538.68 88888.00 2016-01-06 16:15:32.500 006 12555.50 48.77 54538.65 88888.00 2016-01-06 16:15:32.625 006 12555.42 48.83 54538.68 88888.00 2016-01-06 16:15:32.750 006 12555.35 48.80 54538.70 88888.00 2016-01-06 16:15:32.875 006 12555.38 48.77 54538.65 88888.00 2016-01-06 16:15:33.000 006 12555.42 48.77 54538.65 88888.00 2016-01-06 16:15:33.125 006 12555.40 48.80 54538.70 88888.00 2016-01-06 16:15:33.250 006 12555.40 48.77 54538.68 88888.00 2016-01-06 16:15:33.375 006 12555.38 48.77 54538.68 88888.00 2016-01-06 16:15:33.500 006 12555.40 48.75 54538.65 88888.00 2016-01-06 16:15:33.625 006 12555.42 48.70 54538.60 88888.00 2016-01-06 16:15:33.750 006 12555.38 48.75 54538.65 88888.00 2016-01-06 16:15:33.875 006 12555.35 48.75 54538.65 88888.00 2016-01-06 16:15:34.000 006 12555.40 48.77 54538.65 88888.00 2016-01-06 16:15:34.125 006 12555.40 48.73 54538.62 88888.00 2016-01-06 16:15:34.250 006 12555.35 48.70 54538.62 88888.00 2016-01-06 16:15:34.375 006 12555.40 48.70 54538.62 88888.00 2016-01-06 16:15:34.500 006 12555.35 48.73 54538.62 88888.00 2016-01-06 16:15:34.625 006 12555.33 48.73 54538.62 88888.00 2016-01-06 16:15:34.750 006 12555.27 48.73 54538.68 88888.00 2016-01-06 16:15:34.875 006 12555.27 48.73 54538.68 88888.00 2016-01-06 16:15:35.000 006 12555.30 48.73 54538.68 88888.00 2016-01-06 16:15:35.125 006 12555.30 48.70 54538.68 88888.00 2016-01-06 16:15:35.250 006 12555.25 48.70 54538.68 88888.00 2016-01-06 16:15:35.375 006 12555.20 48.73 54538.68 88888.00 2016-01-06 16:15:35.500 006 12555.23 48.70 54538.68 88888.00 2016-01-06 16:15:35.625 006 12555.20 48.70 54538.68 88888.00 2016-01-06 16:15:35.750 006 12555.17 48.70 54538.65 88888.00 2016-01-06 16:15:35.875 006 12555.15 48.73 54538.70 88888.00 2016-01-06 16:15:36.000 006 12555.15 48.70 54538.68 88888.00 2016-01-06 16:15:36.125 006 12555.12 48.67 54538.68 88888.00 2016-01-06 16:15:36.250 006 12555.12 48.70 54538.68 88888.00 2016-01-06 16:15:36.375 006 12555.17 48.73 54538.65 88888.00 2016-01-06 16:15:36.500 006 12555.10 48.73 54538.65 88888.00 2016-01-06 16:15:36.625 006 12554.98 48.67 54538.62 88888.00 2016-01-06 16:15:36.750 006 12554.98 48.62 54538.62 88888.00 2016-01-06 16:15:36.875 006 12555.00 48.62 54538.62 88888.00 2016-01-06 16:15:37.000 006 12554.92 48.62 54538.62 88888.00 2016-01-06 16:15:37.125 006 12554.90 48.65 54538.62 88888.00 2016-01-06 16:15:37.250 006 12554.92 48.62 54538.60 88888.00 2016-01-06 16:15:37.375 006 12554.98 48.62 54538.62 88888.00 2016-01-06 16:15:37.500 006 12555.00 48.70 54538.62 88888.00 2016-01-06 16:15:37.625 006 12554.90 48.70 54538.62 88888.00 2016-01-06 16:15:37.750 006 12554.85 48.70 54538.65 88888.00 2016-01-06 16:15:37.875 006 12554.95 48.70 54538.60 88888.00 2016-01-06 16:15:38.000 006 12554.98 48.73 54538.60 88888.00 2016-01-06 16:15:38.125 006 12554.92 48.73 54538.62 88888.00 2016-01-06 16:15:38.250 006 12554.88 48.70 54538.57 88888.00 2016-01-06 16:15:38.375 006 12554.85 48.70 54538.57 88888.00 2016-01-06 16:15:38.500 006 12554.80 48.73 54538.60 88888.00 2016-01-06 16:15:38.625 006 12554.77 48.75 54538.65 88888.00 2016-01-06 16:15:38.750 006 12554.73 48.77 54538.62 88888.00 2016-01-06 16:15:38.875 006 12554.77 48.75 54538.60 88888.00 2016-01-06 16:15:39.000 006 12554.75 48.75 54538.57 88888.00 2016-01-06 16:15:39.125 006 12554.75 48.75 54538.57 88888.00 2016-01-06 16:15:39.250 006 12554.70 48.75 54538.60 88888.00 2016-01-06 16:15:39.375 006 12554.67 48.80 54538.62 88888.00 2016-01-06 16:15:39.500 006 12554.55 48.77 54538.57 88888.00 2016-01-06 16:15:39.625 006 12554.60 48.77 54538.57 88888.00 2016-01-06 16:15:39.750 006 12554.65 48.80 54538.57 88888.00 2016-01-06 16:15:39.875 006 12554.62 48.77 54538.60 88888.00 2016-01-06 16:15:40.000 006 12554.62 48.75 54538.57 88888.00 2016-01-06 16:15:40.125 006 12554.62 48.77 54538.57 88888.00 2016-01-06 16:15:40.250 006 12554.58 48.73 54538.57 88888.00 2016-01-06 16:15:40.375 006 12554.60 48.73 54538.57 88888.00 2016-01-06 16:15:40.500 006 12554.62 48.75 54538.57 88888.00 2016-01-06 16:15:40.625 006 12554.67 48.75 54538.57 88888.00 2016-01-06 16:15:40.750 006 12554.62 48.73 54538.55 88888.00 2016-01-06 16:15:40.875 006 12554.58 48.73 54538.55 88888.00 2016-01-06 16:15:41.000 006 12554.55 48.65 54538.55 88888.00 2016-01-06 16:15:41.125 006 12554.55 48.62 54538.55 88888.00 2016-01-06 16:15:41.250 006 12554.52 48.65 54538.57 88888.00 2016-01-06 16:15:41.375 006 12554.50 48.67 54538.55 88888.00 2016-01-06 16:15:41.500 006 12554.52 48.67 54538.55 88888.00 2016-01-06 16:15:41.625 006 12554.55 48.67 54538.53 88888.00 2016-01-06 16:15:41.750 006 12554.55 48.70 54538.50 88888.00 2016-01-06 16:15:41.875 006 12554.50 48.70 54538.53 88888.00 2016-01-06 16:15:42.000 006 12554.48 48.73 54538.55 88888.00 2016-01-06 16:15:42.125 006 12554.50 48.73 54538.55 88888.00 2016-01-06 16:15:42.250 006 12554.48 48.75 54538.53 88888.00 2016-01-06 16:15:42.375 006 12554.48 48.75 54538.53 88888.00 2016-01-06 16:15:42.500 006 12554.45 48.77 54538.50 88888.00 2016-01-06 16:15:42.625 006 12554.42 48.77 54538.47 88888.00 2016-01-06 16:15:42.750 006 12554.45 48.77 54538.47 88888.00 2016-01-06 16:15:42.875 006 12554.45 48.77 54538.47 88888.00 2016-01-06 16:15:43.000 006 12554.38 48.75 54538.47 88888.00 2016-01-06 16:15:43.125 006 12554.30 48.75 54538.50 88888.00 2016-01-06 16:15:43.250 006 12554.25 48.73 54538.50 88888.00 2016-01-06 16:15:43.375 006 12554.30 48.77 54538.47 88888.00 2016-01-06 16:15:43.500 006 12554.33 48.75 54538.50 88888.00 2016-01-06 16:15:43.625 006 12554.35 48.77 54538.50 88888.00 2016-01-06 16:15:43.750 006 12554.33 48.80 54538.50 88888.00 2016-01-06 16:15:43.875 006 12554.33 48.77 54538.47 88888.00 2016-01-06 16:15:44.000 006 12554.30 48.80 54538.47 88888.00 2016-01-06 16:15:44.125 006 12554.30 48.80 54538.50 88888.00 2016-01-06 16:15:44.250 006 12554.30 48.80 54538.50 88888.00 2016-01-06 16:15:44.375 006 12554.27 48.77 54538.53 88888.00 2016-01-06 16:15:44.500 006 12554.23 48.77 54538.50 88888.00 2016-01-06 16:15:44.625 006 12554.23 48.80 54538.50 88888.00 2016-01-06 16:15:44.750 006 12554.20 48.80 54538.47 88888.00 2016-01-06 16:15:44.875 006 12554.20 48.77 54538.50 88888.00 2016-01-06 16:15:45.000 006 12554.23 48.73 54538.47 88888.00 2016-01-06 16:15:45.125 006 12554.25 48.75 54538.45 88888.00 2016-01-06 16:15:45.250 006 12554.23 48.70 54538.45 88888.00 2016-01-06 16:15:45.375 006 12554.17 48.75 54538.45 88888.00 2016-01-06 16:15:45.500 006 12554.25 48.75 54538.45 88888.00 2016-01-06 16:15:45.625 006 12554.30 48.77 54538.45 88888.00 2016-01-06 16:15:45.750 006 12554.20 48.77 54538.43 88888.00 2016-01-06 16:15:45.875 006 12554.17 48.80 54538.43 88888.00 2016-01-06 16:15:46.000 006 12554.20 48.77 54538.40 88888.00 2016-01-06 16:15:46.125 006 12554.20 48.77 54538.40 88888.00 2016-01-06 16:15:46.250 006 12554.15 48.77 54538.40 88888.00 2016-01-06 16:15:46.375 006 12554.17 48.77 54538.40 88888.00 2016-01-06 16:15:46.500 006 12554.23 48.80 54538.38 88888.00 2016-01-06 16:15:46.625 006 12554.17 48.85 54538.40 88888.00 2016-01-06 16:15:46.750 006 12554.20 48.88 54538.40 88888.00 2016-01-06 16:15:46.875 006 12554.17 48.88 54538.40 88888.00 2016-01-06 16:15:47.000 006 12554.20 48.88 54538.38 88888.00 2016-01-06 16:15:47.125 006 12554.17 48.83 54538.40 88888.00 2016-01-06 16:15:47.250 006 12554.17 48.85 54538.40 88888.00 2016-01-06 16:15:47.375 006 12554.17 48.85 54538.40 88888.00 2016-01-06 16:15:47.500 006 12554.12 48.88 54538.38 88888.00 2016-01-06 16:15:47.625 006 12554.15 48.88 54538.35 88888.00 2016-01-06 16:15:47.750 006 12554.15 48.88 54538.38 88888.00 2016-01-06 16:15:47.875 006 12554.10 48.88 54538.35 88888.00 2016-01-06 16:15:48.000 006 12554.12 48.90 54538.32 88888.00 2016-01-06 16:15:48.125 006 12554.05 48.90 54538.32 88888.00 2016-01-06 16:15:48.250 006 12554.02 48.90 54538.35 88888.00 2016-01-06 16:15:48.375 006 12554.10 48.88 54538.32 88888.00 2016-01-06 16:15:48.500 006 12554.10 48.90 54538.35 88888.00 2016-01-06 16:15:48.625 006 12554.12 48.92 54538.32 88888.00 2016-01-06 16:15:48.750 006 12554.17 48.92 54538.32 88888.00 2016-01-06 16:15:48.875 006 12554.10 48.92 54538.32 88888.00 2016-01-06 16:15:49.000 006 12554.10 48.90 54538.28 88888.00 2016-01-06 16:15:49.125 006 12554.12 48.90 54538.30 88888.00 2016-01-06 16:15:49.250 006 12554.12 48.92 54538.30 88888.00 2016-01-06 16:15:49.375 006 12554.23 48.92 54538.28 88888.00 2016-01-06 16:15:49.500 006 12554.20 48.90 54538.28 88888.00 2016-01-06 16:15:49.625 006 12554.17 48.90 54538.30 88888.00 2016-01-06 16:15:49.750 006 12554.12 48.90 54538.30 88888.00 2016-01-06 16:15:49.875 006 12554.08 48.90 54538.25 88888.00 2016-01-06 16:15:50.000 006 12554.05 48.92 54538.25 88888.00 2016-01-06 16:15:50.125 006 12554.15 48.98 54538.28 88888.00 2016-01-06 16:15:50.250 006 12554.20 48.98 54538.28 88888.00 2016-01-06 16:15:50.375 006 12554.17 48.98 54538.22 88888.00 2016-01-06 16:15:50.500 006 12554.17 48.98 54538.22 88888.00 2016-01-06 16:15:50.625 006 12554.17 48.95 54538.25 88888.00 2016-01-06 16:15:50.750 006 12554.15 48.98 54538.22 88888.00 2016-01-06 16:15:50.875 006 12554.15 48.98 54538.25 88888.00 2016-01-06 16:15:51.000 006 12554.10 48.95 54538.20 88888.00 2016-01-06 16:15:51.125 006 12554.12 48.98 54538.22 88888.00 2016-01-06 16:15:51.250 006 12554.15 48.98 54538.25 88888.00 2016-01-06 16:15:51.375 006 12554.17 49.00 54538.22 88888.00 2016-01-06 16:15:51.500 006 12554.20 49.00 54538.22 88888.00 2016-01-06 16:15:51.625 006 12554.17 49.02 54538.18 88888.00 2016-01-06 16:15:51.750 006 12554.10 49.00 54538.18 88888.00 2016-01-06 16:15:51.875 006 12554.05 49.00 54538.20 88888.00 2016-01-06 16:15:52.000 006 12554.08 49.00 54538.22 88888.00 2016-01-06 16:15:52.125 006 12554.15 49.02 54538.20 88888.00 2016-01-06 16:15:52.250 006 12554.17 49.02 54538.20 88888.00 2016-01-06 16:15:52.375 006 12554.15 49.02 54538.20 88888.00 2016-01-06 16:15:52.500 006 12554.10 49.02 54538.20 88888.00 2016-01-06 16:15:52.625 006 12554.08 49.00 54538.15 88888.00 2016-01-06 16:15:52.750 006 12554.10 48.98 54538.15 88888.00 2016-01-06 16:15:52.875 006 12554.12 49.02 54538.15 88888.00 2016-01-06 16:15:53.000 006 12554.17 49.02 54538.15 88888.00 2016-01-06 16:15:53.125 006 12554.20 49.02 54538.12 88888.00 2016-01-06 16:15:53.250 006 12554.10 49.00 54538.18 88888.00 2016-01-06 16:15:53.375 006 12554.10 49.00 54538.18 88888.00 2016-01-06 16:15:53.500 006 12554.20 49.02 54538.18 88888.00 2016-01-06 16:15:53.625 006 12554.27 49.05 54538.10 88888.00 2016-01-06 16:15:53.750 006 12554.25 49.05 54538.12 88888.00 2016-01-06 16:15:53.875 006 12554.20 49.08 54538.10 88888.00 2016-01-06 16:15:54.000 006 12554.23 49.10 54538.07 88888.00 2016-01-06 16:15:54.125 006 12554.23 49.10 54538.10 88888.00 2016-01-06 16:15:54.250 006 12554.23 49.10 54538.07 88888.00 2016-01-06 16:15:54.375 006 12554.23 49.10 54538.05 88888.00 2016-01-06 16:15:54.500 006 12554.23 49.10 54538.05 88888.00 2016-01-06 16:15:54.625 006 12554.25 49.10 54538.05 88888.00 2016-01-06 16:15:54.750 006 12554.20 49.08 54538.05 88888.00 2016-01-06 16:15:54.875 006 12554.23 49.08 54538.07 88888.00 2016-01-06 16:15:55.000 006 12554.23 49.08 54538.05 88888.00 2016-01-06 16:15:55.125 006 12554.20 49.08 54538.05 88888.00 2016-01-06 16:15:55.250 006 12554.12 49.10 54538.05 88888.00 2016-01-06 16:15:55.375 006 12554.15 49.12 54538.03 88888.00 2016-01-06 16:15:55.500 006 12554.12 49.12 54538.03 88888.00 2016-01-06 16:15:55.625 006 12554.12 49.12 54538.05 88888.00 2016-01-06 16:15:55.750 006 12554.17 49.12 54538.05 88888.00 2016-01-06 16:15:55.875 006 12554.17 49.15 54538.05 88888.00 2016-01-06 16:15:56.000 006 12554.23 49.12 54538.00 88888.00 2016-01-06 16:15:56.125 006 12554.20 49.12 54538.00 88888.00 2016-01-06 16:15:56.250 006 12554.17 49.15 54538.00 88888.00 2016-01-06 16:15:56.375 006 12554.23 49.17 54538.03 88888.00 2016-01-06 16:15:56.500 006 12554.20 49.17 54538.03 88888.00 2016-01-06 16:15:56.625 006 12554.17 49.20 54538.03 88888.00 2016-01-06 16:15:56.750 006 12554.20 49.20 54538.00 88888.00 2016-01-06 16:15:56.875 006 12554.25 49.20 54538.00 88888.00 2016-01-06 16:15:57.000 006 12554.33 49.20 54537.97 88888.00 2016-01-06 16:15:57.125 006 12554.33 49.20 54537.97 88888.00 2016-01-06 16:15:57.250 006 12554.27 49.20 54538.00 88888.00 2016-01-06 16:15:57.375 006 12554.27 49.25 54537.97 88888.00 2016-01-06 16:15:57.500 006 12554.20 49.30 54538.00 88888.00 2016-01-06 16:15:57.625 006 12554.15 49.27 54537.95 88888.00 2016-01-06 16:15:57.750 006 12554.17 49.27 54537.93 88888.00 2016-01-06 16:15:57.875 006 12554.20 49.25 54537.90 88888.00 2016-01-06 16:15:58.000 006 12554.30 49.27 54537.93 88888.00 2016-01-06 16:15:58.125 006 12554.30 49.33 54537.95 88888.00 2016-01-06 16:15:58.250 006 12554.27 49.33 54537.93 88888.00 2016-01-06 16:15:58.375 006 12554.23 49.33 54537.88 88888.00 2016-01-06 16:15:58.500 006 12554.25 49.38 54537.90 88888.00 2016-01-06 16:15:58.625 006 12554.35 49.42 54537.93 88888.00 2016-01-06 16:15:58.750 006 12554.27 49.48 54537.90 88888.00 2016-01-06 16:15:58.875 006 12554.23 49.48 54537.88 88888.00 2016-01-06 16:15:59.000 006 12554.17 49.52 54537.88 88888.00 2016-01-06 16:15:59.125 006 12554.20 49.58 54537.88 88888.00 2016-01-06 16:15:59.250 006 12554.30 49.58 54537.85 88888.00 2016-01-06 16:15:59.375 006 12554.30 49.60 54537.82 88888.00 2016-01-06 16:15:59.500 006 12554.23 49.62 54537.82 88888.00 2016-01-06 16:15:59.625 006 12554.25 49.67 54537.85 88888.00 2016-01-06 16:15:59.750 006 12554.33 49.67 54537.82 88888.00 2016-01-06 16:15:59.875 006 12554.35 49.67 54537.80 88888.00 2016-01-06 16:16:00.000 006 12554.38 49.73 54537.78 88888.00 2016-01-06 16:16:00.125 006 12554.38 49.75 54537.80 88888.00 2016-01-06 16:16:00.250 006 12554.38 49.75 54537.80 88888.00 2016-01-06 16:16:00.375 006 12554.42 49.77 54537.80 88888.00 2016-01-06 16:16:00.500 006 12554.45 49.80 54537.78 88888.00 2016-01-06 16:16:00.625 006 12554.45 49.75 54537.78 88888.00 2016-01-06 16:16:00.750 006 12554.42 49.80 54537.78 88888.00 2016-01-06 16:16:00.875 006 12554.40 49.85 54537.80 88888.00 2016-01-06 16:16:01.000 006 12554.45 49.90 54537.75 88888.00 2016-01-06 16:16:01.125 006 12554.58 49.88 54537.72 88888.00 2016-01-06 16:16:01.250 006 12554.58 49.83 54537.75 88888.00 2016-01-06 16:16:01.375 006 12554.55 49.83 54537.72 88888.00 2016-01-06 16:16:01.500 006 12554.55 49.88 54537.72 88888.00 2016-01-06 16:16:01.625 006 12554.60 49.92 54537.70 88888.00 2016-01-06 16:16:01.750 006 12554.65 49.92 54537.68 88888.00 2016-01-06 16:16:01.875 006 12554.67 49.90 54537.68 88888.00 2016-01-06 16:16:02.000 006 12554.73 49.92 54537.70 88888.00 2016-01-06 16:16:02.125 006 12554.77 49.98 54537.72 88888.00 2016-01-06 16:16:02.250 006 12554.77 49.95 54537.70 88888.00 2016-01-06 16:16:02.375 006 12554.80 50.00 54537.68 88888.00 2016-01-06 16:16:02.500 006 12554.80 50.00 54537.68 88888.00 2016-01-06 16:16:02.625 006 12554.75 50.00 54537.65 88888.00 2016-01-06 16:16:02.750 006 12554.75 49.98 54537.65 88888.00 2016-01-06 16:16:02.875 006 12554.77 50.00 54537.65 88888.00 2016-01-06 16:16:03.000 006 12554.80 50.00 54537.65 88888.00 2016-01-06 16:16:03.125 006 12554.83 50.02 54537.65 88888.00 2016-01-06 16:16:03.250 006 12554.83 50.05 54537.65 88888.00 2016-01-06 16:16:03.375 006 12554.85 50.10 54537.62 88888.00 2016-01-06 16:16:03.500 006 12554.90 50.12 54537.62 88888.00 2016-01-06 16:16:03.625 006 12554.95 50.15 54537.62 88888.00 2016-01-06 16:16:03.750 006 12554.92 50.17 54537.62 88888.00 2016-01-06 16:16:03.875 006 12554.90 50.15 54537.60 88888.00 2016-01-06 16:16:04.000 006 12554.90 50.15 54537.60 88888.00 2016-01-06 16:16:04.125 006 12554.90 50.23 54537.57 88888.00 2016-01-06 16:16:04.250 006 12554.95 50.23 54537.57 88888.00 2016-01-06 16:16:04.375 006 12555.05 50.25 54537.57 88888.00 2016-01-06 16:16:04.500 006 12555.08 50.27 54537.57 88888.00 2016-01-06 16:16:04.625 006 12555.08 50.23 54537.57 88888.00 2016-01-06 16:16:04.750 006 12555.05 50.23 54537.55 88888.00 2016-01-06 16:16:04.875 006 12555.08 50.23 54537.55 88888.00 2016-01-06 16:16:05.000 006 12555.10 50.27 54537.55 88888.00 2016-01-06 16:16:05.125 006 12555.12 50.27 54537.57 88888.00 2016-01-06 16:16:05.250 006 12555.05 50.27 54537.57 88888.00 2016-01-06 16:16:05.375 006 12555.10 50.27 54537.57 88888.00 2016-01-06 16:16:05.500 006 12555.15 50.27 54537.55 88888.00 2016-01-06 16:16:05.625 006 12555.23 50.25 54537.57 88888.00 2016-01-06 16:16:05.750 006 12555.23 50.23 54537.55 88888.00 2016-01-06 16:16:05.875 006 12555.25 50.23 54537.53 88888.00 2016-01-06 16:16:06.000 006 12555.27 50.20 54537.50 88888.00 2016-01-06 16:16:06.125 006 12555.33 50.20 54537.53 88888.00 2016-01-06 16:16:06.250 006 12555.35 50.23 54537.55 88888.00 2016-01-06 16:16:06.375 006 12555.38 50.25 54537.50 88888.00 2016-01-06 16:16:06.500 006 12555.40 50.27 54537.50 88888.00 2016-01-06 16:16:06.625 006 12555.40 50.23 54537.47 88888.00 2016-01-06 16:16:06.750 006 12555.40 50.25 54537.50 88888.00 2016-01-06 16:16:06.875 006 12555.42 50.25 54537.47 88888.00 2016-01-06 16:16:07.000 006 12555.42 50.25 54537.47 88888.00 2016-01-06 16:16:07.125 006 12555.40 50.27 54537.47 88888.00 2016-01-06 16:16:07.250 006 12555.40 50.25 54537.50 88888.00 2016-01-06 16:16:07.375 006 12555.42 50.25 54537.50 88888.00 2016-01-06 16:16:07.500 006 12555.38 50.20 54537.47 88888.00 2016-01-06 16:16:07.625 006 12555.33 50.20 54537.47 88888.00 2016-01-06 16:16:07.750 006 12555.40 50.23 54537.47 88888.00 2016-01-06 16:16:07.875 006 12555.45 50.23 54537.47 88888.00 2016-01-06 16:16:08.000 006 12555.42 50.20 54537.43 88888.00 2016-01-06 16:16:08.125 006 12555.45 50.25 54537.45 88888.00 2016-01-06 16:16:08.250 006 12555.50 50.23 54537.47 88888.00 2016-01-06 16:16:08.375 006 12555.52 50.23 54537.47 88888.00 2016-01-06 16:16:08.500 006 12555.58 50.23 54537.45 88888.00 2016-01-06 16:16:08.625 006 12555.60 50.27 54537.45 88888.00 2016-01-06 16:16:08.750 006 12555.60 50.30 54537.47 88888.00 2016-01-06 16:16:08.875 006 12555.58 50.33 54537.47 88888.00 2016-01-06 16:16:09.000 006 12555.55 50.30 54537.43 88888.00 2016-01-06 16:16:09.125 006 12555.50 50.27 54537.40 88888.00 2016-01-06 16:16:09.250 006 12555.50 50.27 54537.43 88888.00 2016-01-06 16:16:09.375 006 12555.60 50.33 54537.45 88888.00 2016-01-06 16:16:09.500 006 12555.52 50.33 54537.47 88888.00 2016-01-06 16:16:09.625 006 12555.52 50.33 54537.45 88888.00 2016-01-06 16:16:09.750 006 12555.58 50.33 54537.43 88888.00 2016-01-06 16:16:09.875 006 12555.60 50.33 54537.43 88888.00 2016-01-06 16:16:10.000 006 12555.55 50.33 54537.43 88888.00 2016-01-06 16:16:10.125 006 12555.58 50.35 54537.43 88888.00 2016-01-06 16:16:10.250 006 12555.52 50.27 54537.47 88888.00 2016-01-06 16:16:10.375 006 12555.58 50.27 54537.43 88888.00 2016-01-06 16:16:10.500 006 12555.62 50.33 54537.47 88888.00 2016-01-06 16:16:10.625 006 12555.60 50.35 54537.45 88888.00 2016-01-06 16:16:10.750 006 12555.58 50.35 54537.40 88888.00 2016-01-06 16:16:10.875 006 12555.58 50.33 54537.43 88888.00 2016-01-06 16:16:11.000 006 12555.65 50.30 54537.43 88888.00 2016-01-06 16:16:11.125 006 12555.58 50.33 54537.40 88888.00 2016-01-06 16:16:11.250 006 12555.48 50.35 54537.43 88888.00 2016-01-06 16:16:11.375 006 12555.50 50.35 54537.40 88888.00 2016-01-06 16:16:11.500 006 12555.58 50.35 54537.40 88888.00 2016-01-06 16:16:11.625 006 12555.67 50.35 54537.40 88888.00 2016-01-06 16:16:11.750 006 12555.62 50.35 54537.40 88888.00 2016-01-06 16:16:11.875 006 12555.58 50.40 54537.40 88888.00 2016-01-06 16:16:12.000 006 12555.58 50.38 54537.40 88888.00 2016-01-06 16:16:12.125 006 12555.62 50.35 54537.40 88888.00 2016-01-06 16:16:12.250 006 12555.62 50.38 54537.40 88888.00 2016-01-06 16:16:12.375 006 12555.67 50.38 54537.40 88888.00 2016-01-06 16:16:12.500 006 12555.67 50.38 54537.40 88888.00 2016-01-06 16:16:12.625 006 12555.67 50.38 54537.38 88888.00 2016-01-06 16:16:12.750 006 12555.73 50.35 54537.43 88888.00 2016-01-06 16:16:12.875 006 12555.73 50.35 54537.40 88888.00 2016-01-06 16:16:13.000 006 12555.70 50.35 54537.40 88888.00 2016-01-06 16:16:13.125 006 12555.65 50.35 54537.40 88888.00 2016-01-06 16:16:13.250 006 12555.67 50.33 54537.38 88888.00 2016-01-06 16:16:13.375 006 12555.70 50.33 54537.38 88888.00 2016-01-06 16:16:13.500 006 12555.75 50.35 54537.38 88888.00 2016-01-06 16:16:13.625 006 12555.70 50.35 54537.38 88888.00 2016-01-06 16:16:13.750 006 12555.62 50.35 54537.32 88888.00 2016-01-06 16:16:13.875 006 12555.70 50.33 54537.38 88888.00 2016-01-06 16:16:14.000 006 12555.77 50.30 54537.35 88888.00 2016-01-06 16:16:14.125 006 12555.77 50.35 54537.38 88888.00 2016-01-06 16:16:14.250 006 12555.75 50.35 54537.38 88888.00 2016-01-06 16:16:14.375 006 12555.70 50.33 54537.38 88888.00 2016-01-06 16:16:14.500 006 12555.75 50.33 54537.35 88888.00 2016-01-06 16:16:14.625 006 12555.83 50.35 54537.32 88888.00 2016-01-06 16:16:14.750 006 12555.85 50.35 54537.30 88888.00 2016-01-06 16:16:14.875 006 12555.85 50.35 54537.30 88888.00 2016-01-06 16:16:15.000 006 12555.90 50.38 54537.32 88888.00 2016-01-06 16:16:15.125 006 12555.92 50.38 54537.35 88888.00 2016-01-06 16:16:15.250 006 12555.90 50.33 54537.38 88888.00 2016-01-06 16:16:15.375 006 12555.95 50.35 54537.38 88888.00 2016-01-06 16:16:15.500 006 12555.98 50.35 54537.35 88888.00 2016-01-06 16:16:15.625 006 12555.98 50.35 54537.35 88888.00 2016-01-06 16:16:15.750 006 12555.95 50.38 54537.32 88888.00 2016-01-06 16:16:15.875 006 12555.90 50.38 54537.35 88888.00 2016-01-06 16:16:16.000 006 12555.90 50.38 54537.32 88888.00 2016-01-06 16:16:16.125 006 12555.90 50.38 54537.32 88888.00 2016-01-06 16:16:16.250 006 12555.90 50.38 54537.35 88888.00 2016-01-06 16:16:16.375 006 12555.92 50.38 54537.35 88888.00 2016-01-06 16:16:16.500 006 12555.85 50.40 54537.32 88888.00 2016-01-06 16:16:16.625 006 12555.88 50.40 54537.30 88888.00 2016-01-06 16:16:16.750 006 12555.95 50.40 54537.35 88888.00 2016-01-06 16:16:16.875 006 12555.98 50.40 54537.30 88888.00 2016-01-06 16:16:17.000 006 12556.00 50.38 54537.30 88888.00 2016-01-06 16:16:17.125 006 12555.98 50.38 54537.32 88888.00 2016-01-06 16:16:17.250 006 12555.98 50.38 54537.30 88888.00 2016-01-06 16:16:17.375 006 12556.05 50.38 54537.32 88888.00 2016-01-06 16:16:17.500 006 12556.02 50.40 54537.30 88888.00 2016-01-06 16:16:17.625 006 12556.00 50.40 54537.32 88888.00 2016-01-06 16:16:17.750 006 12556.02 50.35 54537.30 88888.00 2016-01-06 16:16:17.875 006 12556.02 50.35 54537.28 88888.00 2016-01-06 16:16:18.000 006 12556.02 50.40 54537.30 88888.00 2016-01-06 16:16:18.125 006 12556.05 50.40 54537.32 88888.00 2016-01-06 16:16:18.250 006 12556.08 50.38 54537.28 88888.00 2016-01-06 16:16:18.375 006 12556.08 50.35 54537.25 88888.00 2016-01-06 16:16:18.500 006 12556.10 50.33 54537.25 88888.00 2016-01-06 16:16:18.625 006 12556.17 50.35 54537.28 88888.00 2016-01-06 16:16:18.750 006 12556.12 50.33 54537.30 88888.00 2016-01-06 16:16:18.875 006 12556.15 50.33 54537.28 88888.00 2016-01-06 16:16:19.000 006 12556.17 50.35 54537.25 88888.00 2016-01-06 16:16:19.125 006 12556.08 50.33 54537.25 88888.00 2016-01-06 16:16:19.250 006 12556.05 50.30 54537.25 88888.00 2016-01-06 16:16:19.375 006 12556.08 50.33 54537.25 88888.00 2016-01-06 16:16:19.500 006 12556.10 50.30 54537.25 88888.00 2016-01-06 16:16:19.625 006 12556.08 50.27 54537.25 88888.00 2016-01-06 16:16:19.750 006 12556.00 50.23 54537.25 88888.00 2016-01-06 16:16:19.875 006 12556.05 50.23 54537.25 88888.00 2016-01-06 16:16:20.000 006 12556.15 50.25 54537.25 88888.00 2016-01-06 16:16:20.125 006 12556.17 50.27 54537.28 88888.00 2016-01-06 16:16:20.250 006 12556.17 50.23 54537.30 88888.00 2016-01-06 16:16:20.375 006 12556.20 50.23 54537.25 88888.00 2016-01-06 16:16:20.500 006 12556.15 50.17 54537.25 88888.00 2016-01-06 16:16:20.625 006 12556.12 50.20 54537.25 88888.00 2016-01-06 16:16:20.750 006 12556.17 50.17 54537.22 88888.00 2016-01-06 16:16:20.875 006 12556.23 50.17 54537.22 88888.00 2016-01-06 16:16:21.000 006 12556.30 50.12 54537.22 88888.00 2016-01-06 16:16:21.125 006 12556.38 50.17 54537.25 88888.00 2016-01-06 16:16:21.250 006 12556.30 50.10 54537.28 88888.00 2016-01-06 16:16:21.375 006 12556.27 50.12 54537.28 88888.00 2016-01-06 16:16:21.500 006 12556.25 50.10 54537.25 88888.00 2016-01-06 16:16:21.625 006 12556.33 50.10 54537.25 88888.00 2016-01-06 16:16:21.750 006 12556.35 50.10 54537.25 88888.00 2016-01-06 16:16:21.875 006 12556.30 50.10 54537.28 88888.00 2016-01-06 16:16:22.000 006 12556.30 50.10 54537.25 88888.00 2016-01-06 16:16:22.125 006 12556.33 50.05 54537.25 88888.00 2016-01-06 16:16:22.250 006 12556.25 50.05 54537.28 88888.00 2016-01-06 16:16:22.375 006 12556.17 50.05 54537.28 88888.00 2016-01-06 16:16:22.500 006 12556.20 50.02 54537.25 88888.00 2016-01-06 16:16:22.625 006 12556.27 49.98 54537.25 88888.00 2016-01-06 16:16:22.750 006 12556.30 49.95 54537.30 88888.00 2016-01-06 16:16:22.875 006 12556.30 49.95 54537.28 88888.00 2016-01-06 16:16:23.000 006 12556.30 49.98 54537.28 88888.00 2016-01-06 16:16:23.125 006 12556.25 49.90 54537.28 88888.00 2016-01-06 16:16:23.250 006 12556.23 49.85 54537.22 88888.00 2016-01-06 16:16:23.375 006 12556.25 49.85 54537.22 88888.00 2016-01-06 16:16:23.500 006 12556.30 49.85 54537.25 88888.00 2016-01-06 16:16:23.625 006 12556.30 49.85 54537.25 88888.00 2016-01-06 16:16:23.750 006 12556.30 49.83 54537.25 88888.00 2016-01-06 16:16:23.875 006 12556.33 49.80 54537.25 88888.00 2016-01-06 16:16:24.000 006 12556.40 49.80 54537.25 88888.00 2016-01-06 16:16:24.125 006 12556.35 49.77 54537.25 88888.00 2016-01-06 16:16:24.250 006 12556.25 49.75 54537.28 88888.00 2016-01-06 16:16:24.375 006 12556.27 49.77 54537.28 88888.00 2016-01-06 16:16:24.500 006 12556.25 49.75 54537.25 88888.00 2016-01-06 16:16:24.625 006 12556.33 49.70 54537.28 88888.00 2016-01-06 16:16:24.750 006 12556.35 49.73 54537.28 88888.00 2016-01-06 16:16:24.875 006 12556.30 49.67 54537.25 88888.00 2016-01-06 16:16:25.000 006 12556.30 49.67 54537.25 88888.00 2016-01-06 16:16:25.125 006 12556.25 49.65 54537.28 88888.00 2016-01-06 16:16:25.250 006 12556.23 49.60 54537.28 88888.00 2016-01-06 16:16:25.375 006 12556.27 49.58 54537.25 88888.00 2016-01-06 16:16:25.500 006 12556.30 49.58 54537.25 88888.00 2016-01-06 16:16:25.625 006 12556.35 49.58 54537.25 88888.00 2016-01-06 16:16:25.750 006 12556.38 49.58 54537.30 88888.00 2016-01-06 16:16:25.875 006 12556.40 49.60 54537.32 88888.00 2016-01-06 16:16:26.000 006 12556.42 49.58 54537.28 88888.00 2016-01-06 16:16:26.125 006 12556.38 49.52 54537.30 88888.00 2016-01-06 16:16:26.250 006 12556.30 49.48 54537.30 88888.00 2016-01-06 16:16:26.375 006 12556.33 49.50 54537.28 88888.00 2016-01-06 16:16:26.500 006 12556.33 49.45 54537.30 88888.00 2016-01-06 16:16:26.625 006 12556.27 49.48 54537.30 88888.00 2016-01-06 16:16:26.750 006 12556.30 49.45 54537.28 88888.00 2016-01-06 16:16:26.875 006 12556.40 49.42 54537.28 88888.00 2016-01-06 16:16:27.000 006 12556.38 49.45 54537.30 88888.00 2016-01-06 16:16:27.125 006 12556.33 49.45 54537.35 88888.00 2016-01-06 16:16:27.250 006 12556.27 49.45 54537.35 88888.00 2016-01-06 16:16:27.375 006 12556.30 49.45 54537.32 88888.00 2016-01-06 16:16:27.500 006 12556.35 49.42 54537.35 88888.00 2016-01-06 16:16:27.625 006 12556.40 49.42 54537.32 88888.00 2016-01-06 16:16:27.750 006 12556.40 49.38 54537.32 88888.00 2016-01-06 16:16:27.875 006 12556.33 49.40 54537.32 88888.00 2016-01-06 16:16:28.000 006 12556.30 49.35 54537.32 88888.00 2016-01-06 16:16:28.125 006 12556.33 49.35 54537.35 88888.00 2016-01-06 16:16:28.250 006 12556.33 49.33 54537.35 88888.00 2016-01-06 16:16:28.375 006 12556.35 49.30 54537.38 88888.00 2016-01-06 16:16:28.500 006 12556.30 49.30 54537.38 88888.00 2016-01-06 16:16:28.625 006 12556.30 49.30 54537.40 88888.00 2016-01-06 16:16:28.750 006 12556.35 49.27 54537.40 88888.00 2016-01-06 16:16:28.875 006 12556.27 49.27 54537.43 88888.00 2016-01-06 16:16:29.000 006 12556.25 49.25 54537.38 88888.00 2016-01-06 16:16:29.125 006 12556.17 49.25 54537.43 88888.00 2016-01-06 16:16:29.250 006 12556.12 49.20 54537.40 88888.00 2016-01-06 16:16:29.375 006 12556.15 49.23 54537.43 88888.00 2016-01-06 16:16:29.500 006 12556.23 49.20 54537.40 88888.00 2016-01-06 16:16:29.625 006 12556.30 49.17 54537.40 88888.00 2016-01-06 16:16:29.750 006 12556.33 49.20 54537.38 88888.00 2016-01-06 16:16:29.875 006 12556.30 49.15 54537.40 88888.00 2016-01-06 16:16:30.000 006 12556.23 49.15 54537.35 88888.00 2016-01-06 16:16:30.125 006 12556.25 49.12 54537.38 88888.00 2016-01-06 16:16:30.250 006 12556.30 49.08 54537.40 88888.00 2016-01-06 16:16:30.375 006 12556.27 49.08 54537.40 88888.00 2016-01-06 16:16:30.500 006 12556.25 49.05 54537.40 88888.00 2016-01-06 16:16:30.625 006 12556.27 49.08 54537.40 88888.00 2016-01-06 16:16:30.750 006 12556.27 49.10 54537.38 88888.00 2016-01-06 16:16:30.875 006 12556.20 49.08 54537.43 88888.00 2016-01-06 16:16:31.000 006 12556.15 49.05 54537.40 88888.00 2016-01-06 16:16:31.125 006 12556.12 49.02 54537.45 88888.00 2016-01-06 16:16:31.250 006 12556.12 49.05 54537.45 88888.00 2016-01-06 16:16:31.375 006 12556.08 49.05 54537.45 88888.00 2016-01-06 16:16:31.500 006 12556.05 49.05 54537.43 88888.00 2016-01-06 16:16:31.625 006 12556.12 49.05 54537.43 88888.00 2016-01-06 16:16:31.750 006 12556.15 49.08 54537.45 88888.00 2016-01-06 16:16:31.875 006 12556.17 49.08 54537.45 88888.00 2016-01-06 16:16:32.000 006 12556.23 49.05 54537.45 88888.00 2016-01-06 16:16:32.125 006 12556.20 49.05 54537.45 88888.00 2016-01-06 16:16:32.250 006 12556.12 49.02 54537.43 88888.00 2016-01-06 16:16:32.375 006 12556.05 49.02 54537.45 88888.00 2016-01-06 16:16:32.500 006 12556.02 49.00 54537.43 88888.00 2016-01-06 16:16:32.625 006 12556.10 49.02 54537.45 88888.00 2016-01-06 16:16:32.750 006 12556.12 49.02 54537.40 88888.00 2016-01-06 16:16:32.875 006 12556.17 49.05 54537.40 88888.00 2016-01-06 16:16:33.000 006 12556.12 49.08 54537.43 88888.00 2016-01-06 16:16:33.125 006 12556.10 49.05 54537.43 88888.00 2016-01-06 16:16:33.250 006 12556.05 49.02 54537.45 88888.00 2016-01-06 16:16:33.375 006 12556.05 49.02 54537.45 88888.00 2016-01-06 16:16:33.500 006 12556.05 49.02 54537.45 88888.00 2016-01-06 16:16:33.625 006 12556.08 49.00 54537.43 88888.00 2016-01-06 16:16:33.750 006 12556.05 49.00 54537.43 88888.00 2016-01-06 16:16:33.875 006 12556.12 48.98 54537.43 88888.00 2016-01-06 16:16:34.000 006 12556.15 49.00 54537.43 88888.00 2016-01-06 16:16:34.125 006 12556.20 48.98 54537.45 88888.00 2016-01-06 16:16:34.250 006 12556.12 48.98 54537.45 88888.00 2016-01-06 16:16:34.375 006 12556.10 49.02 54537.45 88888.00 2016-01-06 16:16:34.500 006 12556.12 49.00 54537.45 88888.00 2016-01-06 16:16:34.625 006 12556.17 48.98 54537.45 88888.00 2016-01-06 16:16:34.750 006 12556.23 48.98 54537.43 88888.00 2016-01-06 16:16:34.875 006 12556.17 48.98 54537.40 88888.00 2016-01-06 16:16:35.000 006 12556.12 48.95 54537.43 88888.00 2016-01-06 16:16:35.125 006 12556.15 48.98 54537.43 88888.00 2016-01-06 16:16:35.250 006 12556.17 49.02 54537.43 88888.00 2016-01-06 16:16:35.375 006 12556.15 49.00 54537.32 88888.00 2016-01-06 16:16:35.500 006 12556.10 49.00 54537.32 88888.00 2016-01-06 16:16:35.625 006 12556.15 49.00 54537.38 88888.00 2016-01-06 16:16:35.750 006 12556.10 48.98 54537.35 88888.00 2016-01-06 16:16:35.875 006 12556.05 48.98 54537.38 88888.00 2016-01-06 16:16:36.000 006 12556.08 48.98 54537.32 88888.00 2016-01-06 16:16:36.125 006 12556.10 48.95 54537.32 88888.00 2016-01-06 16:16:36.250 006 12556.05 48.95 54537.30 88888.00 2016-01-06 16:16:36.375 006 12556.05 48.98 54537.30 88888.00 2016-01-06 16:16:36.500 006 12556.08 48.98 54537.32 88888.00 2016-01-06 16:16:36.625 006 12556.10 49.00 54537.32 88888.00 2016-01-06 16:16:36.750 006 12556.10 48.98 54537.30 88888.00 2016-01-06 16:16:36.875 006 12556.05 48.98 54537.30 88888.00 2016-01-06 16:16:37.000 006 12556.10 48.95 54537.28 88888.00 2016-01-06 16:16:37.125 006 12556.10 48.95 54537.35 88888.00 2016-01-06 16:16:37.250 006 12556.10 48.98 54537.35 88888.00 2016-01-06 16:16:37.375 006 12556.12 48.98 54537.35 88888.00 2016-01-06 16:16:37.500 006 12556.12 49.00 54537.32 88888.00 2016-01-06 16:16:37.625 006 12556.12 48.95 54537.30 88888.00 2016-01-06 16:16:37.750 006 12556.10 48.90 54537.32 88888.00 2016-01-06 16:16:37.875 006 12556.12 48.95 54537.32 88888.00 2016-01-06 16:16:38.000 006 12556.12 48.95 54537.30 88888.00 2016-01-06 16:16:38.125 006 12556.08 48.95 54537.32 88888.00 2016-01-06 16:16:38.250 006 12555.92 48.95 54537.35 88888.00 2016-01-06 16:16:38.375 006 12555.92 48.92 54537.32 88888.00 2016-01-06 16:16:38.500 006 12555.98 48.92 54537.32 88888.00 2016-01-06 16:16:38.625 006 12556.05 48.95 54537.32 88888.00 2016-01-06 16:16:38.750 006 12556.08 48.95 54537.38 88888.00 2016-01-06 16:16:38.875 006 12556.00 48.92 54537.35 88888.00 2016-01-06 16:16:39.000 006 12556.00 48.90 54537.35 88888.00 2016-01-06 16:16:39.125 006 12556.00 48.90 54537.35 88888.00 2016-01-06 16:16:39.250 006 12556.00 48.90 54537.35 88888.00 2016-01-06 16:16:39.375 006 12555.98 48.90 54537.35 88888.00 2016-01-06 16:16:39.500 006 12555.88 48.90 54537.32 88888.00 2016-01-06 16:16:39.625 006 12555.88 48.85 54537.32 88888.00 2016-01-06 16:16:39.750 006 12555.90 48.88 54537.40 88888.00 2016-01-06 16:16:39.875 006 12555.90 48.85 54537.38 88888.00 2016-01-06 16:16:40.000 006 12555.90 48.85 54537.40 88888.00 2016-01-06 16:16:40.125 006 12555.90 48.85 54537.38 88888.00 2016-01-06 16:16:40.250 006 12555.92 48.83 54537.38 88888.00 2016-01-06 16:16:40.375 006 12555.95 48.83 54537.35 88888.00 2016-01-06 16:16:40.500 006 12555.92 48.80 54537.40 88888.00 2016-01-06 16:16:40.625 006 12555.95 48.77 54537.38 88888.00 2016-01-06 16:16:40.750 006 12555.98 48.77 54537.38 88888.00 2016-01-06 16:16:40.875 006 12555.95 48.80 54537.40 88888.00 2016-01-06 16:16:41.000 006 12555.90 48.80 54537.43 88888.00 2016-01-06 16:16:41.125 006 12555.90 48.77 54537.43 88888.00 2016-01-06 16:16:41.250 006 12555.80 48.77 54537.38 88888.00 2016-01-06 16:16:41.375 006 12555.88 48.75 54537.40 88888.00 2016-01-06 16:16:41.500 006 12555.92 48.75 54537.40 88888.00 2016-01-06 16:16:41.625 006 12555.88 48.77 54537.40 88888.00 2016-01-06 16:16:41.750 006 12555.88 48.75 54537.43 88888.00 2016-01-06 16:16:41.875 006 12555.80 48.73 54537.38 88888.00 2016-01-06 16:16:42.000 006 12555.77 48.73 54537.40 88888.00 2016-01-06 16:16:42.125 006 12555.80 48.73 54537.45 88888.00 2016-01-06 16:16:42.250 006 12555.83 48.77 54537.40 88888.00 2016-01-06 16:16:42.375 006 12555.90 48.73 54537.40 88888.00 2016-01-06 16:16:42.500 006 12555.88 48.73 54537.40 88888.00 2016-01-06 16:16:42.625 006 12555.83 48.73 54537.40 88888.00 2016-01-06 16:16:42.750 006 12555.85 48.73 54537.43 88888.00 2016-01-06 16:16:42.875 006 12555.80 48.75 54537.45 88888.00 2016-01-06 16:16:43.000 006 12555.75 48.70 54537.45 88888.00 2016-01-06 16:16:43.125 006 12555.73 48.70 54537.47 88888.00 2016-01-06 16:16:43.250 006 12555.70 48.70 54537.45 88888.00 2016-01-06 16:16:43.375 006 12555.73 48.73 54537.45 88888.00 2016-01-06 16:16:43.500 006 12555.80 48.70 54537.45 88888.00 2016-01-06 16:16:43.625 006 12555.77 48.70 54537.45 88888.00 2016-01-06 16:16:43.750 006 12555.83 48.73 54537.50 88888.00 2016-01-06 16:16:43.875 006 12555.90 48.73 54537.50 88888.00 2016-01-06 16:16:44.000 006 12555.88 48.75 54537.45 88888.00 2016-01-06 16:16:44.125 006 12555.85 48.73 54537.45 88888.00 2016-01-06 16:16:44.250 006 12555.80 48.65 54537.50 88888.00 2016-01-06 16:16:44.375 006 12555.77 48.65 54537.53 88888.00 2016-01-06 16:16:44.500 006 12555.77 48.67 54537.53 88888.00 2016-01-06 16:16:44.625 006 12555.77 48.70 54537.47 88888.00 2016-01-06 16:16:44.750 006 12555.80 48.70 54537.47 88888.00 2016-01-06 16:16:44.875 006 12555.85 48.73 54537.47 88888.00 2016-01-06 16:16:45.000 006 12555.83 48.73 54537.45 88888.00 2016-01-06 16:16:45.125 006 12555.77 48.70 54537.45 88888.00 2016-01-06 16:16:45.250 006 12555.77 48.67 54537.47 88888.00 2016-01-06 16:16:45.375 006 12555.90 48.67 54537.43 88888.00 2016-01-06 16:16:45.500 006 12555.92 48.70 54537.45 88888.00 2016-01-06 16:16:45.625 006 12555.83 48.67 54537.45 88888.00 2016-01-06 16:16:45.750 006 12555.80 48.65 54537.45 88888.00 2016-01-06 16:16:45.875 006 12555.90 48.73 54537.47 88888.00 2016-01-06 16:16:46.000 006 12555.98 48.73 54537.43 88888.00 2016-01-06 16:16:46.125 006 12555.95 48.70 54537.45 88888.00 2016-01-06 16:16:46.250 006 12555.90 48.70 54537.45 88888.00 2016-01-06 16:16:46.375 006 12555.90 48.73 54537.43 88888.00 2016-01-06 16:16:46.500 006 12555.92 48.73 54537.43 88888.00 2016-01-06 16:16:46.625 006 12555.90 48.70 54537.43 88888.00 2016-01-06 16:16:46.750 006 12555.90 48.67 54537.43 88888.00 2016-01-06 16:16:46.875 006 12555.85 48.73 54537.45 88888.00 2016-01-06 16:16:47.000 006 12555.85 48.73 54537.43 88888.00 2016-01-06 16:16:47.125 006 12555.88 48.70 54537.47 88888.00 2016-01-06 16:16:47.250 006 12555.85 48.67 54537.45 88888.00 2016-01-06 16:16:47.375 006 12555.90 48.70 54537.45 88888.00 2016-01-06 16:16:47.500 006 12555.90 48.70 54537.43 88888.00 2016-01-06 16:16:47.625 006 12555.90 48.70 54537.43 88888.00 2016-01-06 16:16:47.750 006 12555.90 48.70 54537.43 88888.00 2016-01-06 16:16:47.875 006 12555.88 48.70 54537.38 88888.00 2016-01-06 16:16:48.000 006 12555.90 48.67 54537.35 88888.00 2016-01-06 16:16:48.125 006 12555.85 48.70 54537.40 88888.00 2016-01-06 16:16:48.250 006 12555.80 48.67 54537.38 88888.00 2016-01-06 16:16:48.375 006 12555.85 48.67 54537.38 88888.00 2016-01-06 16:16:48.500 006 12555.88 48.67 54537.35 88888.00 2016-01-06 16:16:48.625 006 12555.88 48.67 54537.38 88888.00 2016-01-06 16:16:48.750 006 12555.92 48.67 54537.38 88888.00 2016-01-06 16:16:48.875 006 12555.88 48.67 54537.38 88888.00 2016-01-06 16:16:49.000 006 12555.88 48.67 54537.38 88888.00 2016-01-06 16:16:49.125 006 12555.92 48.67 54537.38 88888.00 2016-01-06 16:16:49.250 006 12555.95 48.70 54537.38 88888.00 2016-01-06 16:16:49.375 006 12555.95 48.70 54537.38 88888.00 2016-01-06 16:16:49.500 006 12555.95 48.70 54537.35 88888.00 2016-01-06 16:16:49.625 006 12556.00 48.67 54537.32 88888.00 2016-01-06 16:16:49.750 006 12555.98 48.65 54537.35 88888.00 2016-01-06 16:16:49.875 006 12555.92 48.65 54537.35 88888.00 2016-01-06 16:16:50.000 006 12555.92 48.67 54537.35 88888.00 2016-01-06 16:16:50.125 006 12555.92 48.70 54537.30 88888.00 2016-01-06 16:16:50.250 006 12555.92 48.70 54537.30 88888.00 2016-01-06 16:16:50.375 006 12556.00 48.70 54537.30 88888.00 2016-01-06 16:16:50.500 006 12555.98 48.65 54537.32 88888.00 2016-01-06 16:16:50.625 006 12555.98 48.70 54537.35 88888.00 2016-01-06 16:16:50.750 006 12555.98 48.73 54537.40 88888.00 2016-01-06 16:16:50.875 006 12556.00 48.67 54537.38 88888.00 2016-01-06 16:16:51.000 006 12556.00 48.67 54537.35 88888.00 2016-01-06 16:16:51.125 006 12555.98 48.67 54537.35 88888.00 2016-01-06 16:16:51.250 006 12556.05 48.67 54537.35 88888.00 2016-01-06 16:16:51.375 006 12556.08 48.70 54537.32 88888.00 2016-01-06 16:16:51.500 006 12556.02 48.70 54537.32 88888.00 2016-01-06 16:16:51.625 006 12556.02 48.65 54537.30 88888.00 2016-01-06 16:16:51.750 006 12556.00 48.67 54537.32 88888.00 2016-01-06 16:16:51.875 006 12556.02 48.73 54537.38 88888.00 2016-01-06 16:16:52.000 006 12556.00 48.70 54537.38 88888.00 2016-01-06 16:16:52.125 006 12555.98 48.62 54537.38 88888.00 2016-01-06 16:16:52.250 006 12555.90 48.62 54537.38 88888.00 2016-01-06 16:16:52.375 006 12555.88 48.60 54537.35 88888.00 2016-01-06 16:16:52.500 006 12555.92 48.62 54537.32 88888.00 2016-01-06 16:16:52.625 006 12555.98 48.58 54537.32 88888.00 2016-01-06 16:16:52.750 006 12555.95 48.52 54537.32 88888.00 2016-01-06 16:16:52.875 006 12555.95 48.58 54537.30 88888.00 2016-01-06 16:16:53.000 006 12555.95 48.60 54537.32 88888.00 2016-01-06 16:16:53.125 006 12555.98 48.58 54537.32 88888.00 2016-01-06 16:16:53.250 006 12555.98 48.50 54537.35 88888.00 2016-01-06 16:16:53.375 006 12555.98 48.48 54537.38 88888.00 2016-01-06 16:16:53.500 006 12555.98 48.52 54537.38 88888.00 2016-01-06 16:16:53.625 006 12555.98 48.50 54537.35 88888.00 2016-01-06 16:16:53.750 006 12555.95 48.48 54537.38 88888.00 2016-01-06 16:16:53.875 006 12555.98 48.45 54537.38 88888.00 2016-01-06 16:16:54.000 006 12556.00 48.42 54537.40 88888.00 2016-01-06 16:16:54.125 006 12555.98 48.42 54537.35 88888.00 2016-01-06 16:16:54.250 006 12555.95 48.40 54537.35 88888.00 2016-01-06 16:16:54.375 006 12556.00 48.38 54537.38 88888.00 2016-01-06 16:16:54.500 006 12556.00 48.33 54537.32 88888.00 2016-01-06 16:16:54.625 006 12555.92 48.33 54537.30 88888.00 2016-01-06 16:16:54.750 006 12555.85 48.30 54537.32 88888.00 2016-01-06 16:16:54.875 006 12555.83 48.30 54537.38 88888.00 2016-01-06 16:16:55.000 006 12555.80 48.27 54537.38 88888.00 2016-01-06 16:16:55.125 006 12555.85 48.27 54537.40 88888.00 2016-01-06 16:16:55.250 006 12555.85 48.20 54537.38 88888.00 2016-01-06 16:16:55.375 006 12555.85 48.17 54537.38 88888.00 2016-01-06 16:16:55.500 006 12555.83 48.15 54537.38 88888.00 2016-01-06 16:16:55.625 006 12555.75 48.12 54537.38 88888.00 2016-01-06 16:16:55.750 006 12555.77 48.12 54537.35 88888.00 2016-01-06 16:16:55.875 006 12555.80 48.12 54537.38 88888.00 2016-01-06 16:16:56.000 006 12555.75 48.10 54537.38 88888.00 2016-01-06 16:16:56.125 006 12555.73 48.10 54537.40 88888.00 2016-01-06 16:16:56.250 006 12555.62 48.08 54537.45 88888.00 2016-01-06 16:16:56.375 006 12555.65 48.08 54537.47 88888.00 2016-01-06 16:16:56.500 006 12555.67 48.05 54537.45 88888.00 2016-01-06 16:16:56.625 006 12555.75 48.02 54537.47 88888.00 2016-01-06 16:16:56.750 006 12555.73 48.00 54537.47 88888.00 2016-01-06 16:16:56.875 006 12555.65 48.00 54537.47 88888.00 2016-01-06 16:16:57.000 006 12555.62 47.98 54537.47 88888.00 2016-01-06 16:16:57.125 006 12555.65 47.95 54537.47 88888.00 2016-01-06 16:16:57.250 006 12555.65 47.95 54537.50 88888.00 2016-01-06 16:16:57.375 006 12555.62 47.92 54537.50 88888.00 2016-01-06 16:16:57.500 006 12555.55 47.88 54537.50 88888.00 2016-01-06 16:16:57.625 006 12555.58 47.83 54537.47 88888.00 2016-01-06 16:16:57.750 006 12555.62 47.85 54537.50 88888.00 2016-01-06 16:16:57.875 006 12555.65 47.85 54537.45 88888.00 2016-01-06 16:16:58.000 006 12555.70 47.85 54537.47 88888.00 2016-01-06 16:16:58.125 006 12555.62 47.80 54537.50 88888.00 2016-01-06 16:16:58.250 006 12555.52 47.75 54537.53 88888.00 2016-01-06 16:16:58.375 006 12555.52 47.70 54537.50 88888.00 2016-01-06 16:16:58.500 006 12555.48 47.70 54537.47 88888.00 2016-01-06 16:16:58.625 006 12555.42 47.70 54537.45 88888.00 2016-01-06 16:16:58.750 006 12555.42 47.65 54537.47 88888.00 2016-01-06 16:16:58.875 006 12555.40 47.65 54537.45 88888.00 2016-01-06 16:16:59.000 006 12555.40 47.67 54537.40 88888.00 2016-01-06 16:16:59.125 006 12555.38 47.67 54537.47 88888.00 2016-01-06 16:16:59.250 006 12555.35 47.62 54537.53 88888.00 2016-01-06 16:16:59.375 006 12555.40 47.58 54537.55 88888.00 2016-01-06 16:16:59.500 006 12555.38 47.55 54537.55 88888.00 2016-01-06 16:16:59.625 006 12555.33 47.55 54537.53 88888.00 2016-01-06 16:16:59.750 006 12555.27 47.58 54537.55 88888.00 2016-01-06 16:16:59.875 006 12555.35 47.55 54537.53 88888.00 2016-01-06 16:17:00.000 006 12555.40 47.58 54537.53 88888.00 2016-01-06 16:17:00.125 006 12555.33 47.55 54537.53 88888.00 2016-01-06 16:17:00.250 006 12555.17 47.50 54537.55 88888.00 2016-01-06 16:17:00.375 006 12555.17 47.50 54537.53 88888.00 2016-01-06 16:17:00.500 006 12555.20 47.45 54537.53 88888.00 2016-01-06 16:17:00.625 006 12555.20 47.45 54537.53 88888.00 2016-01-06 16:17:00.750 006 12555.15 47.48 54537.55 88888.00 2016-01-06 16:17:00.875 006 12555.05 47.52 54537.55 88888.00 2016-01-06 16:17:01.000 006 12555.05 47.48 54537.55 88888.00 2016-01-06 16:17:01.125 006 12555.08 47.42 54537.55 88888.00 2016-01-06 16:17:01.250 006 12555.02 47.40 54537.53 88888.00 2016-01-06 16:17:01.375 006 12555.05 47.40 54537.55 88888.00 2016-01-06 16:17:01.500 006 12555.05 47.42 54537.53 88888.00 2016-01-06 16:17:01.625 006 12555.08 47.38 54537.55 88888.00 2016-01-06 16:17:01.750 006 12555.08 47.35 54537.55 88888.00 2016-01-06 16:17:01.875 006 12554.95 47.35 54537.55 88888.00 2016-01-06 16:17:02.000 006 12554.92 47.35 54537.53 88888.00 2016-01-06 16:17:02.125 006 12554.90 47.35 54537.55 88888.00 2016-01-06 16:17:02.250 006 12554.80 47.27 54537.55 88888.00 2016-01-06 16:17:02.375 006 12554.75 47.27 54537.57 88888.00 2016-01-06 16:17:02.500 006 12554.75 47.27 54537.57 88888.00 2016-01-06 16:17:02.625 006 12554.75 47.27 54537.57 88888.00 2016-01-06 16:17:02.750 006 12554.70 47.27 54537.57 88888.00 2016-01-06 16:17:02.875 006 12554.75 47.27 54537.57 88888.00 2016-01-06 16:17:03.000 006 12554.67 47.25 54537.55 88888.00 2016-01-06 16:17:03.125 006 12554.65 47.23 54537.57 88888.00 2016-01-06 16:17:03.250 006 12554.60 47.20 54537.57 88888.00 2016-01-06 16:17:03.375 006 12554.52 47.20 54537.57 88888.00 2016-01-06 16:17:03.500 006 12554.48 47.17 54537.60 88888.00 2016-01-06 16:17:03.625 006 12554.45 47.17 54537.60 88888.00 2016-01-06 16:17:03.750 006 12554.45 47.17 54537.60 88888.00 2016-01-06 16:17:03.875 006 12554.50 47.17 54537.60 88888.00 2016-01-06 16:17:04.000 006 12554.42 47.17 54537.57 88888.00 2016-01-06 16:17:04.125 006 12554.40 47.15 54537.57 88888.00 2016-01-06 16:17:04.250 006 12554.45 47.10 54537.57 88888.00 2016-01-06 16:17:04.375 006 12554.45 47.12 54537.57 88888.00 2016-01-06 16:17:04.500 006 12554.40 47.12 54537.60 88888.00 2016-01-06 16:17:04.625 006 12554.38 47.12 54537.60 88888.00 2016-01-06 16:17:04.750 006 12554.38 47.12 54537.60 88888.00 2016-01-06 16:17:04.875 006 12554.45 47.10 54537.62 88888.00 2016-01-06 16:17:05.000 006 12554.45 47.08 54537.60 88888.00 2016-01-06 16:17:05.125 006 12554.42 47.05 54537.60 88888.00 2016-01-06 16:17:05.250 006 12554.35 47.00 54537.60 88888.00 2016-01-06 16:17:05.375 006 12554.33 47.02 54537.62 88888.00 2016-01-06 16:17:05.500 006 12554.30 46.98 54537.60 88888.00 2016-01-06 16:17:05.625 006 12554.38 46.98 54537.60 88888.00 2016-01-06 16:17:05.750 006 12554.42 47.00 54537.62 88888.00 2016-01-06 16:17:05.875 006 12554.40 47.00 54537.65 88888.00 2016-01-06 16:17:06.000 006 12554.38 46.98 54537.62 88888.00 2016-01-06 16:17:06.125 006 12554.23 46.95 54537.65 88888.00 2016-01-06 16:17:06.250 006 12554.25 46.98 54537.65 88888.00 2016-01-06 16:17:06.375 006 12554.30 46.98 54537.62 88888.00 2016-01-06 16:17:06.500 006 12554.27 46.98 54537.65 88888.00 2016-01-06 16:17:06.625 006 12554.27 46.95 54537.65 88888.00 2016-01-06 16:17:06.750 006 12554.27 46.92 54537.65 88888.00 2016-01-06 16:17:06.875 006 12554.30 46.95 54537.65 88888.00 2016-01-06 16:17:07.000 006 12554.23 46.98 54537.65 88888.00 2016-01-06 16:17:07.125 006 12554.17 46.95 54537.62 88888.00 2016-01-06 16:17:07.250 006 12554.15 46.92 54537.65 88888.00 2016-01-06 16:17:07.375 006 12554.12 46.92 54537.65 88888.00 2016-01-06 16:17:07.500 006 12554.10 46.95 54537.60 88888.00 2016-01-06 16:17:07.625 006 12554.17 46.92 54537.60 88888.00 2016-01-06 16:17:07.750 006 12554.17 46.88 54537.62 88888.00 2016-01-06 16:17:07.875 006 12554.15 46.88 54537.62 88888.00 2016-01-06 16:17:08.000 006 12554.05 46.88 54537.62 88888.00 2016-01-06 16:17:08.125 006 12554.00 46.88 54537.65 88888.00 2016-01-06 16:17:08.250 006 12554.02 46.85 54537.65 88888.00 2016-01-06 16:17:08.375 006 12554.02 46.85 54537.65 88888.00 2016-01-06 16:17:08.500 006 12554.00 46.85 54537.65 88888.00 2016-01-06 16:17:08.625 006 12553.98 46.83 54537.62 88888.00 2016-01-06 16:17:08.750 006 12554.00 46.83 54537.65 88888.00 2016-01-06 16:17:08.875 006 12554.00 46.83 54537.62 88888.00 2016-01-06 16:17:09.000 006 12554.00 46.85 54537.62 88888.00 2016-01-06 16:17:09.125 006 12553.98 46.85 54537.62 88888.00 2016-01-06 16:17:09.250 006 12553.98 46.85 54537.65 88888.00 2016-01-06 16:17:09.375 006 12553.95 46.83 54537.65 88888.00 2016-01-06 16:17:09.500 006 12553.92 46.83 54537.62 88888.00 2016-01-06 16:17:09.625 006 12553.92 46.83 54537.62 88888.00 2016-01-06 16:17:09.750 006 12553.92 46.85 54537.65 88888.00 2016-01-06 16:17:09.875 006 12553.83 46.83 54537.62 88888.00 2016-01-06 16:17:10.000 006 12553.77 46.83 54537.62 88888.00 2016-01-06 16:17:10.125 006 12553.85 46.85 54537.62 88888.00 2016-01-06 16:17:10.250 006 12553.85 46.85 54537.65 88888.00 2016-01-06 16:17:10.375 006 12553.88 46.80 54537.62 88888.00 2016-01-06 16:17:10.500 006 12553.88 46.77 54537.62 88888.00 2016-01-06 16:17:10.625 006 12553.92 46.80 54537.60 88888.00 2016-01-06 16:17:10.750 006 12553.88 46.83 54537.57 88888.00 2016-01-06 16:17:10.875 006 12553.83 46.83 54537.60 88888.00 2016-01-06 16:17:11.000 006 12553.80 46.80 54537.62 88888.00 2016-01-06 16:17:11.125 006 12553.77 46.80 54537.62 88888.00 2016-01-06 16:17:11.250 006 12553.80 46.80 54537.62 88888.00 2016-01-06 16:17:11.375 006 12553.88 46.83 54537.62 88888.00 2016-01-06 16:17:11.500 006 12553.85 46.83 54537.60 88888.00 2016-01-06 16:17:11.625 006 12553.83 46.83 54537.60 88888.00 2016-01-06 16:17:11.750 006 12553.83 46.85 54537.65 88888.00 2016-01-06 16:17:11.875 006 12553.83 46.88 54537.65 88888.00 2016-01-06 16:17:12.000 006 12553.83 46.88 54537.62 88888.00 2016-01-06 16:17:12.125 006 12553.83 46.83 54537.62 88888.00 2016-01-06 16:17:12.250 006 12553.88 46.80 54537.60 88888.00 2016-01-06 16:17:12.375 006 12553.85 46.85 54537.60 88888.00 2016-01-06 16:17:12.500 006 12553.73 46.88 54537.62 88888.00 2016-01-06 16:17:12.625 006 12553.70 46.88 54537.62 88888.00 2016-01-06 16:17:12.750 006 12553.65 46.85 54537.62 88888.00 2016-01-06 16:17:12.875 006 12553.58 46.88 54537.62 88888.00 2016-01-06 16:17:13.000 006 12553.55 46.85 54537.62 88888.00 2016-01-06 16:17:13.125 006 12553.55 46.83 54537.65 88888.00 2016-01-06 16:17:13.250 006 12553.60 46.83 54537.65 88888.00 2016-01-06 16:17:13.375 006 12553.55 46.80 54537.65 88888.00 2016-01-06 16:17:13.500 006 12553.52 46.77 54537.65 88888.00 2016-01-06 16:17:13.625 006 12553.52 46.77 54537.65 88888.00 2016-01-06 16:17:13.750 006 12553.55 46.75 54537.65 88888.00 2016-01-06 16:17:13.875 006 12553.55 46.70 54537.65 88888.00 2016-01-06 16:17:14.000 006 12553.48 46.70 54537.62 88888.00 2016-01-06 16:17:14.125 006 12553.48 46.70 54537.65 88888.00 2016-01-06 16:17:14.250 006 12553.52 46.67 54537.68 88888.00 2016-01-06 16:17:14.375 006 12553.55 46.70 54537.68 88888.00 2016-01-06 16:17:14.500 006 12553.55 46.70 54537.68 88888.00 2016-01-06 16:17:14.625 006 12553.55 46.70 54537.68 88888.00 2016-01-06 16:17:14.750 006 12553.58 46.70 54537.68 88888.00 2016-01-06 16:17:14.875 006 12553.55 46.75 54537.68 88888.00 2016-01-06 16:17:15.000 006 12553.52 46.77 54537.65 88888.00 2016-01-06 16:17:15.125 006 12553.50 46.80 54537.68 88888.00 2016-01-06 16:17:15.250 006 12553.52 46.77 54537.65 88888.00 2016-01-06 16:17:15.375 006 12553.65 46.83 54537.62 88888.00 2016-01-06 16:17:15.500 006 12553.60 46.88 54537.65 88888.00 2016-01-06 16:17:15.625 006 12553.48 46.85 54537.68 88888.00 2016-01-06 16:17:15.750 006 12553.45 46.88 54537.65 88888.00 2016-01-06 16:17:15.875 006 12553.42 46.90 54537.65 88888.00 2016-01-06 16:17:16.000 006 12553.48 46.88 54537.60 88888.00 2016-01-06 16:17:16.125 006 12553.48 46.88 54537.60 88888.00 2016-01-06 16:17:16.250 006 12553.38 46.92 54537.65 88888.00 2016-01-06 16:17:16.375 006 12553.33 46.90 54537.68 88888.00 2016-01-06 16:17:16.500 006 12553.33 46.95 54537.65 88888.00 2016-01-06 16:17:16.625 006 12553.33 46.95 54537.68 88888.00 2016-01-06 16:17:16.750 006 12553.33 46.92 54537.65 88888.00 2016-01-06 16:17:16.875 006 12553.35 46.98 54537.62 88888.00 2016-01-06 16:17:17.000 006 12553.40 46.98 54537.60 88888.00 2016-01-06 16:17:17.125 006 12553.45 46.98 54537.62 88888.00 2016-01-06 16:17:17.250 006 12553.35 46.95 54537.62 88888.00 2016-01-06 16:17:17.375 006 12553.35 47.00 54537.62 88888.00 2016-01-06 16:17:17.500 006 12553.35 47.05 54537.62 88888.00 2016-01-06 16:17:17.625 006 12553.40 47.05 54537.62 88888.00 2016-01-06 16:17:17.750 006 12553.38 47.08 54537.60 88888.00 2016-01-06 16:17:17.875 006 12553.35 47.10 54537.62 88888.00 2016-01-06 16:17:18.000 006 12553.38 47.12 54537.62 88888.00 2016-01-06 16:17:18.125 006 12553.38 47.15 54537.65 88888.00 2016-01-06 16:17:18.250 006 12553.33 47.12 54537.65 88888.00 2016-01-06 16:17:18.375 006 12553.35 47.12 54537.68 88888.00 2016-01-06 16:17:18.500 006 12553.35 47.17 54537.68 88888.00 2016-01-06 16:17:18.625 006 12553.33 47.23 54537.65 88888.00 2016-01-06 16:17:18.750 006 12553.40 47.25 54537.62 88888.00 2016-01-06 16:17:18.875 006 12553.35 47.25 54537.62 88888.00 2016-01-06 16:17:19.000 006 12553.33 47.25 54537.65 88888.00 2016-01-06 16:17:19.125 006 12553.33 47.27 54537.62 88888.00 2016-01-06 16:17:19.250 006 12553.35 47.27 54537.62 88888.00 2016-01-06 16:17:19.375 006 12553.35 47.30 54537.62 88888.00 2016-01-06 16:17:19.500 006 12553.33 47.35 54537.62 88888.00 2016-01-06 16:17:19.625 006 12553.27 47.40 54537.57 88888.00 2016-01-06 16:17:19.750 006 12553.27 47.40 54537.60 88888.00 2016-01-06 16:17:19.875 006 12553.23 47.42 54537.62 88888.00 2016-01-06 16:17:20.000 006 12553.25 47.45 54537.62 88888.00 2016-01-06 16:17:20.125 006 12553.30 47.45 54537.65 88888.00 2016-01-06 16:17:20.250 006 12553.33 47.48 54537.57 88888.00 2016-01-06 16:17:20.375 006 12553.40 47.55 54537.55 88888.00 2016-01-06 16:17:20.500 006 12553.33 47.50 54537.57 88888.00 2016-01-06 16:17:20.625 006 12553.27 47.52 54537.55 88888.00 2016-01-06 16:17:20.750 006 12553.38 47.55 54537.57 88888.00 2016-01-06 16:17:20.875 006 12553.48 47.58 54537.57 88888.00 2016-01-06 16:17:21.000 006 12553.45 47.60 54537.55 88888.00 2016-01-06 16:17:21.125 006 12553.45 47.62 54537.57 88888.00 2016-01-06 16:17:21.250 006 12553.35 47.62 54537.57 88888.00 2016-01-06 16:17:21.375 006 12553.35 47.67 54537.60 88888.00 2016-01-06 16:17:21.500 006 12553.33 47.77 54537.62 88888.00 2016-01-06 16:17:21.625 006 12553.33 47.83 54537.60 88888.00 2016-01-06 16:17:21.750 006 12553.35 47.80 54537.57 88888.00 2016-01-06 16:17:21.875 006 12553.40 47.80 54537.57 88888.00 2016-01-06 16:17:22.000 006 12553.40 47.83 54537.53 88888.00 2016-01-06 16:17:22.125 006 12553.40 47.77 54537.53 88888.00 2016-01-06 16:17:22.250 006 12553.38 47.83 54537.53 88888.00 2016-01-06 16:17:22.375 006 12553.42 47.90 54537.53 88888.00 2016-01-06 16:17:22.500 006 12553.40 47.95 54537.50 88888.00 2016-01-06 16:17:22.625 006 12553.48 47.95 54537.50 88888.00 2016-01-06 16:17:22.750 006 12553.55 47.95 54537.53 88888.00 2016-01-06 16:17:22.875 006 12553.52 48.02 54537.53 88888.00 2016-01-06 16:17:23.000 006 12553.52 48.02 54537.53 88888.00 2016-01-06 16:17:23.125 006 12553.50 48.02 54537.50 88888.00 2016-01-06 16:17:23.250 006 12553.50 48.02 54537.50 88888.00 2016-01-06 16:17:23.375 006 12553.55 48.08 54537.53 88888.00 2016-01-06 16:17:23.500 006 12553.52 48.12 54537.50 88888.00 2016-01-06 16:17:23.625 006 12553.52 48.15 54537.50 88888.00 2016-01-06 16:17:23.750 006 12553.50 48.12 54537.50 88888.00 2016-01-06 16:17:23.875 006 12553.48 48.17 54537.50 88888.00 2016-01-06 16:17:24.000 006 12553.50 48.23 54537.50 88888.00 2016-01-06 16:17:24.125 006 12553.50 48.27 54537.47 88888.00 2016-01-06 16:17:24.250 006 12553.48 48.30 54537.47 88888.00 2016-01-06 16:17:24.375 006 12553.38 48.33 54537.43 88888.00 2016-01-06 16:17:24.500 006 12553.35 48.35 54537.38 88888.00 2016-01-06 16:17:24.625 006 12553.45 48.42 54537.38 88888.00 2016-01-06 16:17:24.750 006 12553.42 48.45 54537.40 88888.00 2016-01-06 16:17:24.875 006 12553.48 48.45 54537.43 88888.00 2016-01-06 16:17:25.000 006 12553.55 48.50 54537.38 88888.00 2016-01-06 16:17:25.125 006 12553.55 48.52 54537.38 88888.00 2016-01-06 16:17:25.250 006 12553.52 48.52 54537.38 88888.00 2016-01-06 16:17:25.375 006 12553.58 48.52 54537.38 88888.00 2016-01-06 16:17:25.500 006 12553.55 48.58 54537.38 88888.00 2016-01-06 16:17:25.625 006 12553.58 48.62 54537.38 88888.00 2016-01-06 16:17:25.750 006 12553.55 48.70 54537.38 88888.00 2016-01-06 16:17:25.875 006 12553.52 48.73 54537.38 88888.00 2016-01-06 16:17:26.000 006 12553.58 48.75 54537.38 88888.00 2016-01-06 16:17:26.125 006 12553.55 48.75 54537.38 88888.00 2016-01-06 16:17:26.250 006 12553.55 48.77 54537.38 88888.00 2016-01-06 16:17:26.375 006 12553.52 48.80 54537.38 88888.00 2016-01-06 16:17:26.500 006 12553.52 48.85 54537.38 88888.00 2016-01-06 16:17:26.625 006 12553.55 48.88 54537.38 88888.00 2016-01-06 16:17:26.750 006 12553.50 48.88 54537.38 88888.00 2016-01-06 16:17:26.875 006 12553.48 48.92 54537.43 88888.00 2016-01-06 16:17:27.000 006 12553.42 48.98 54537.40 88888.00 2016-01-06 16:17:27.125 006 12553.48 48.95 54537.38 88888.00 2016-01-06 16:17:27.250 006 12553.45 49.00 54537.32 88888.00 2016-01-06 16:17:27.375 006 12553.40 49.02 54537.35 88888.00 2016-01-06 16:17:27.500 006 12553.38 49.08 54537.35 88888.00 2016-01-06 16:17:27.625 006 12553.48 49.08 54537.35 88888.00 2016-01-06 16:17:27.750 006 12553.50 49.10 54537.32 88888.00 2016-01-06 16:17:27.875 006 12553.48 49.15 54537.35 88888.00 2016-01-06 16:17:28.000 006 12553.50 49.17 54537.30 88888.00 2016-01-06 16:17:28.125 006 12553.52 49.20 54537.32 88888.00 2016-01-06 16:17:28.250 006 12553.50 49.20 54537.35 88888.00 2016-01-06 16:17:28.375 006 12553.48 49.20 54537.32 88888.00 2016-01-06 16:17:28.500 006 12553.50 49.23 54537.35 88888.00 2016-01-06 16:17:28.625 006 12553.52 49.33 54537.32 88888.00 2016-01-06 16:17:28.750 006 12553.55 49.35 54537.30 88888.00 2016-01-06 16:17:28.875 006 12553.52 49.38 54537.32 88888.00 2016-01-06 16:17:29.000 006 12553.50 49.40 54537.32 88888.00 2016-01-06 16:17:29.125 006 12553.50 49.40 54537.30 88888.00 2016-01-06 16:17:29.250 006 12553.50 49.45 54537.30 88888.00 2016-01-06 16:17:29.375 006 12553.58 49.50 54537.30 88888.00 2016-01-06 16:17:29.500 006 12553.60 49.55 54537.30 88888.00 2016-01-06 16:17:29.625 006 12553.62 49.58 54537.30 88888.00 2016-01-06 16:17:29.750 006 12553.58 49.58 54537.30 88888.00 2016-01-06 16:17:29.875 006 12553.55 49.62 54537.30 88888.00 2016-01-06 16:17:30.000 006 12553.58 49.67 54537.28 88888.00 2016-01-06 16:17:30.125 006 12553.58 49.65 54537.30 88888.00 2016-01-06 16:17:30.250 006 12553.58 49.65 54537.30 88888.00 2016-01-06 16:17:30.375 006 12553.60 49.70 54537.30 88888.00 2016-01-06 16:17:30.500 006 12553.60 49.80 54537.30 88888.00 2016-01-06 16:17:30.625 006 12553.55 49.83 54537.30 88888.00 2016-01-06 16:17:30.750 006 12553.52 49.83 54537.30 88888.00 2016-01-06 16:17:30.875 006 12553.58 49.90 54537.28 88888.00 2016-01-06 16:17:31.000 006 12553.58 49.95 54537.28 88888.00 2016-01-06 16:17:31.125 006 12553.58 49.98 54537.28 88888.00 2016-01-06 16:17:31.250 006 12553.55 50.00 54537.32 88888.00 2016-01-06 16:17:31.375 006 12553.58 50.05 54537.28 88888.00 2016-01-06 16:17:31.500 006 12553.60 50.05 54537.28 88888.00 2016-01-06 16:17:31.625 006 12553.62 50.10 54537.28 88888.00 2016-01-06 16:17:31.750 006 12553.62 50.17 54537.28 88888.00 2016-01-06 16:17:31.875 006 12553.62 50.15 54537.30 88888.00 2016-01-06 16:17:32.000 006 12553.60 50.20 54537.30 88888.00 2016-01-06 16:17:32.125 006 12553.50 50.20 54537.28 88888.00 2016-01-06 16:17:32.250 006 12553.48 50.25 54537.30 88888.00 2016-01-06 16:17:32.375 006 12553.60 50.33 54537.30 88888.00 2016-01-06 16:17:32.500 006 12553.60 50.38 54537.28 88888.00 2016-01-06 16:17:32.625 006 12553.55 50.38 54537.28 88888.00 2016-01-06 16:17:32.750 006 12553.60 50.40 54537.30 88888.00 2016-01-06 16:17:32.875 006 12553.65 50.45 54537.22 88888.00 2016-01-06 16:17:33.000 006 12553.67 50.45 54537.22 88888.00 2016-01-06 16:17:33.125 006 12553.65 50.48 54537.22 88888.00 2016-01-06 16:17:33.250 006 12553.62 50.55 54537.22 88888.00 2016-01-06 16:17:33.375 006 12553.65 50.60 54537.25 88888.00 2016-01-06 16:17:33.500 006 12553.70 50.62 54537.25 88888.00 2016-01-06 16:17:33.625 006 12553.70 50.70 54537.25 88888.00 2016-01-06 16:17:33.750 006 12553.73 50.70 54537.22 88888.00 2016-01-06 16:17:33.875 006 12553.73 50.75 54537.20 88888.00 2016-01-06 16:17:34.000 006 12553.73 50.80 54537.20 88888.00 2016-01-06 16:17:34.125 006 12553.70 50.80 54537.22 88888.00 2016-01-06 16:17:34.250 006 12553.65 50.83 54537.22 88888.00 2016-01-06 16:17:34.375 006 12553.67 50.88 54537.22 88888.00 2016-01-06 16:17:34.500 006 12553.73 50.90 54537.20 88888.00 2016-01-06 16:17:34.625 006 12553.75 50.92 54537.22 88888.00 2016-01-06 16:17:34.750 006 12553.70 51.00 54537.25 88888.00 2016-01-06 16:17:34.875 006 12553.73 51.00 54537.22 88888.00 2016-01-06 16:17:35.000 006 12553.77 51.02 54537.20 88888.00 2016-01-06 16:17:35.125 006 12553.75 51.05 54537.18 88888.00 2016-01-06 16:17:35.250 006 12553.73 51.10 54537.15 88888.00 2016-01-06 16:17:35.375 006 12553.75 51.15 54537.18 88888.00 2016-01-06 16:17:35.500 006 12553.73 51.20 54537.18 88888.00 2016-01-06 16:17:35.625 006 12553.73 51.25 54537.15 88888.00 2016-01-06 16:17:35.750 006 12553.77 51.25 54537.15 88888.00 2016-01-06 16:17:35.875 006 12553.75 51.25 54537.15 88888.00 2016-01-06 16:17:36.000 006 12553.75 51.27 54537.15 88888.00 2016-01-06 16:17:36.125 006 12553.80 51.38 54537.12 88888.00 2016-01-06 16:17:36.250 006 12553.83 51.40 54537.12 88888.00 2016-01-06 16:17:36.375 006 12553.88 51.42 54537.12 88888.00 2016-01-06 16:17:36.500 006 12553.88 51.45 54537.15 88888.00 2016-01-06 16:17:36.625 006 12553.88 51.50 54537.12 88888.00 2016-01-06 16:17:36.750 006 12553.98 51.55 54537.12 88888.00 2016-01-06 16:17:36.875 006 12553.95 51.60 54537.10 88888.00 2016-01-06 16:17:37.000 006 12553.90 51.62 54537.10 88888.00 2016-01-06 16:17:37.125 006 12553.95 51.67 54537.10 88888.00 2016-01-06 16:17:37.250 006 12553.92 51.73 54537.10 88888.00 2016-01-06 16:17:37.375 006 12553.90 51.75 54537.07 88888.00 2016-01-06 16:17:37.500 006 12553.90 51.77 54537.05 88888.00 2016-01-06 16:17:37.625 006 12553.92 51.83 54537.12 88888.00 2016-01-06 16:17:37.750 006 12553.95 51.85 54537.10 88888.00 2016-01-06 16:17:37.875 006 12553.95 51.88 54537.05 88888.00 2016-01-06 16:17:38.000 006 12553.98 51.92 54537.03 88888.00 2016-01-06 16:17:38.125 006 12554.05 51.95 54537.05 88888.00 2016-01-06 16:17:38.250 006 12554.10 51.98 54537.10 88888.00 2016-01-06 16:17:38.375 006 12554.12 52.02 54537.12 88888.00 2016-01-06 16:17:38.500 006 12554.02 52.05 54537.07 88888.00 2016-01-06 16:17:38.625 006 12553.98 52.10 54537.03 88888.00 2016-01-06 16:17:38.750 006 12554.10 52.17 54537.00 88888.00 2016-01-06 16:17:38.875 006 12554.20 52.20 54537.00 88888.00 2016-01-06 16:17:39.000 006 12554.25 52.25 54537.03 88888.00 2016-01-06 16:17:39.125 006 12554.20 52.30 54537.05 88888.00 2016-01-06 16:17:39.250 006 12554.12 52.33 54537.00 88888.00 2016-01-06 16:17:39.375 006 12554.10 52.35 54536.97 88888.00 2016-01-06 16:17:39.500 006 12554.17 52.38 54537.00 88888.00 2016-01-06 16:17:39.625 006 12554.20 52.40 54537.00 88888.00 2016-01-06 16:17:39.750 006 12554.17 52.42 54537.00 88888.00 2016-01-06 16:17:39.875 006 12554.17 52.45 54536.95 88888.00 2016-01-06 16:17:40.000 006 12554.17 52.50 54536.93 88888.00 2016-01-06 16:17:40.125 006 12554.15 52.55 54536.95 88888.00 2016-01-06 16:17:40.250 006 12554.20 52.55 54536.97 88888.00 2016-01-06 16:17:40.375 006 12554.27 52.60 54536.97 88888.00 2016-01-06 16:17:40.500 006 12554.27 52.62 54536.95 88888.00 2016-01-06 16:17:40.625 006 12554.30 52.65 54536.97 88888.00 2016-01-06 16:17:40.750 006 12554.33 52.70 54536.95 88888.00 2016-01-06 16:17:40.875 006 12554.38 52.75 54536.97 88888.00 2016-01-06 16:17:41.000 006 12554.40 52.77 54536.95 88888.00 2016-01-06 16:17:41.125 006 12554.35 52.83 54536.93 88888.00 2016-01-06 16:17:41.250 006 12554.30 52.90 54536.90 88888.00 2016-01-06 16:17:41.375 006 12554.35 52.95 54536.93 88888.00 2016-01-06 16:17:41.500 006 12554.30 53.00 54536.93 88888.00 2016-01-06 16:17:41.625 006 12554.30 53.08 54536.90 88888.00 2016-01-06 16:17:41.750 006 12554.33 53.12 54536.93 88888.00 2016-01-06 16:17:41.875 006 12554.35 53.15 54536.93 88888.00 2016-01-06 16:17:42.000 006 12554.40 53.20 54536.93 88888.00 2016-01-06 16:17:42.125 006 12554.40 53.20 54536.93 88888.00 2016-01-06 16:17:42.250 006 12554.30 53.20 54536.93 88888.00 2016-01-06 16:17:42.375 006 12554.35 53.25 54536.90 88888.00 2016-01-06 16:17:42.500 006 12554.40 53.30 54536.90 88888.00 2016-01-06 16:17:42.625 006 12554.38 53.33 54536.90 88888.00 2016-01-06 16:17:42.750 006 12554.38 53.35 54536.90 88888.00 2016-01-06 16:17:42.875 006 12554.38 53.42 54536.90 88888.00 2016-01-06 16:17:43.000 006 12554.38 53.48 54536.93 88888.00 2016-01-06 16:17:43.125 006 12554.40 53.52 54536.95 88888.00 2016-01-06 16:17:43.250 006 12554.42 53.52 54536.90 88888.00 2016-01-06 16:17:43.375 006 12554.40 53.52 54536.90 88888.00 2016-01-06 16:17:43.500 006 12554.35 53.55 54536.88 88888.00 2016-01-06 16:17:43.625 006 12554.35 53.55 54536.88 88888.00 2016-01-06 16:17:43.750 006 12554.38 53.60 54536.88 88888.00 2016-01-06 16:17:43.875 006 12554.35 53.62 54536.88 88888.00 2016-01-06 16:17:44.000 006 12554.35 53.60 54536.85 88888.00 2016-01-06 16:17:44.125 006 12554.38 53.65 54536.90 88888.00 2016-01-06 16:17:44.250 006 12554.38 53.70 54536.88 88888.00 2016-01-06 16:17:44.375 006 12554.38 53.70 54536.85 88888.00 2016-01-06 16:17:44.500 006 12554.38 53.70 54536.85 88888.00 2016-01-06 16:17:44.625 006 12554.38 53.73 54536.85 88888.00 2016-01-06 16:17:44.750 006 12554.38 53.75 54536.90 88888.00 2016-01-06 16:17:44.875 006 12554.35 53.80 54536.88 88888.00 2016-01-06 16:17:45.000 006 12554.38 53.83 54536.85 88888.00 2016-01-06 16:17:45.125 006 12554.40 53.88 54536.88 88888.00 2016-01-06 16:17:45.250 006 12554.40 53.90 54536.88 88888.00 2016-01-06 16:17:45.375 006 12554.40 53.92 54536.88 88888.00 2016-01-06 16:17:45.500 006 12554.38 53.90 54536.88 88888.00 2016-01-06 16:17:45.625 006 12554.40 53.95 54536.88 88888.00 2016-01-06 16:17:45.750 006 12554.40 54.02 54536.88 88888.00 2016-01-06 16:17:45.875 006 12554.42 54.05 54536.90 88888.00 2016-01-06 16:17:46.000 006 12554.45 54.02 54536.85 88888.00 2016-01-06 16:17:46.125 006 12554.45 54.05 54536.85 88888.00 2016-01-06 16:17:46.250 006 12554.40 54.05 54536.90 88888.00 2016-01-06 16:17:46.375 006 12554.45 54.10 54536.90 88888.00 2016-01-06 16:17:46.500 006 12554.40 54.15 54536.90 88888.00 2016-01-06 16:17:46.625 006 12554.45 54.23 54536.90 88888.00 2016-01-06 16:17:46.750 006 12554.50 54.25 54536.85 88888.00 2016-01-06 16:17:46.875 006 12554.50 54.27 54536.88 88888.00 2016-01-06 16:17:47.000 006 12554.45 54.27 54536.85 88888.00 2016-01-06 16:17:47.125 006 12554.40 54.25 54536.88 88888.00 2016-01-06 16:17:47.250 006 12554.38 54.25 54536.90 88888.00 2016-01-06 16:17:47.375 006 12554.40 54.30 54536.90 88888.00 2016-01-06 16:17:47.500 006 12554.42 54.33 54536.90 88888.00 2016-01-06 16:17:47.625 006 12554.48 54.35 54536.93 88888.00 2016-01-06 16:17:47.750 006 12554.55 54.38 54536.93 88888.00 2016-01-06 16:17:47.875 006 12554.50 54.38 54536.90 88888.00 2016-01-06 16:17:48.000 006 12554.42 54.40 54536.90 88888.00 2016-01-06 16:17:48.125 006 12554.38 54.40 54536.90 88888.00 2016-01-06 16:17:48.250 006 12554.40 54.42 54536.93 88888.00 2016-01-06 16:17:48.375 006 12554.40 54.45 54536.93 88888.00 2016-01-06 16:17:48.500 006 12554.38 54.45 54536.93 88888.00 2016-01-06 16:17:48.625 006 12554.30 54.38 54536.90 88888.00 2016-01-06 16:17:48.750 006 12554.35 54.38 54536.93 88888.00 2016-01-06 16:17:48.875 006 12554.40 54.42 54536.93 88888.00 2016-01-06 16:17:49.000 006 12554.38 54.48 54536.93 88888.00 2016-01-06 16:17:49.125 006 12554.40 54.48 54536.93 88888.00 2016-01-06 16:17:49.250 006 12554.38 54.45 54536.95 88888.00 2016-01-06 16:17:49.375 006 12554.42 54.48 54536.97 88888.00 2016-01-06 16:17:49.500 006 12554.42 54.52 54536.97 88888.00 2016-01-06 16:17:49.625 006 12554.42 54.55 54536.95 88888.00 2016-01-06 16:17:49.750 006 12554.35 54.58 54536.95 88888.00 2016-01-06 16:17:49.875 006 12554.27 54.55 54536.97 88888.00 2016-01-06 16:17:50.000 006 12554.33 54.52 54536.97 88888.00 2016-01-06 16:17:50.125 006 12554.33 54.55 54536.97 88888.00 2016-01-06 16:17:50.250 006 12554.30 54.60 54536.97 88888.00 2016-01-06 16:17:50.375 006 12554.27 54.60 54537.00 88888.00 2016-01-06 16:17:50.500 006 12554.20 54.62 54537.03 88888.00 2016-01-06 16:17:50.625 006 12554.27 54.58 54537.00 88888.00 2016-01-06 16:17:50.750 006 12554.27 54.58 54536.97 88888.00 2016-01-06 16:17:50.875 006 12554.25 54.58 54537.03 88888.00 2016-01-06 16:17:51.000 006 12554.33 54.60 54537.03 88888.00 2016-01-06 16:17:51.125 006 12554.35 54.62 54537.03 88888.00 2016-01-06 16:17:51.250 006 12554.30 54.62 54537.00 88888.00 2016-01-06 16:17:51.375 006 12554.30 54.60 54537.00 88888.00 2016-01-06 16:17:51.500 006 12554.25 54.62 54537.03 88888.00 2016-01-06 16:17:51.625 006 12554.20 54.62 54537.05 88888.00 2016-01-06 16:17:51.750 006 12554.17 54.67 54537.05 88888.00 2016-01-06 16:17:51.875 006 12554.20 54.70 54537.07 88888.00 2016-01-06 16:17:52.000 006 12554.17 54.70 54537.05 88888.00 2016-01-06 16:17:52.125 006 12554.15 54.67 54537.05 88888.00 2016-01-06 16:17:52.250 006 12554.10 54.65 54537.05 88888.00 2016-01-06 16:17:52.375 006 12554.05 54.67 54537.07 88888.00 2016-01-06 16:17:52.500 006 12554.05 54.67 54537.07 88888.00 2016-01-06 16:17:52.625 006 12554.08 54.70 54537.10 88888.00 2016-01-06 16:17:52.750 006 12554.00 54.73 54537.10 88888.00 2016-01-06 16:17:52.875 006 12553.92 54.73 54537.12 88888.00 2016-01-06 16:17:53.000 006 12553.95 54.75 54537.12 88888.00 2016-01-06 16:17:53.125 006 12553.95 54.75 54537.12 88888.00 2016-01-06 16:17:53.250 006 12553.88 54.73 54537.12 88888.00 2016-01-06 16:17:53.375 006 12553.90 54.75 54537.12 88888.00 2016-01-06 16:17:53.500 006 12553.92 54.73 54537.15 88888.00 2016-01-06 16:17:53.625 006 12553.85 54.73 54537.12 88888.00 2016-01-06 16:17:53.750 006 12553.90 54.75 54537.12 88888.00 2016-01-06 16:17:53.875 006 12553.90 54.75 54537.12 88888.00 2016-01-06 16:17:54.000 006 12553.90 54.75 54537.12 88888.00 2016-01-06 16:17:54.125 006 12553.85 54.75 54537.12 88888.00 2016-01-06 16:17:54.250 006 12553.83 54.75 54537.18 88888.00 2016-01-06 16:17:54.375 006 12553.85 54.75 54537.15 88888.00 2016-01-06 16:17:54.500 006 12553.83 54.75 54537.15 88888.00 2016-01-06 16:17:54.625 006 12553.77 54.77 54537.15 88888.00 2016-01-06 16:17:54.750 006 12553.77 54.75 54537.20 88888.00 2016-01-06 16:17:54.875 006 12553.73 54.75 54537.20 88888.00 2016-01-06 16:17:55.000 006 12553.73 54.75 54537.20 88888.00 2016-01-06 16:17:55.125 006 12553.65 54.77 54537.20 88888.00 2016-01-06 16:17:55.250 006 12553.60 54.75 54537.22 88888.00 2016-01-06 16:17:55.375 006 12553.65 54.80 54537.20 88888.00 2016-01-06 16:17:55.500 006 12553.65 54.80 54537.18 88888.00 2016-01-06 16:17:55.625 006 12553.62 54.80 54537.18 88888.00 2016-01-06 16:17:55.750 006 12553.62 54.83 54537.22 88888.00 2016-01-06 16:17:55.875 006 12553.65 54.85 54537.25 88888.00 2016-01-06 16:17:56.000 006 12553.65 54.83 54537.22 88888.00 2016-01-06 16:17:56.125 006 12553.62 54.83 54537.25 88888.00 2016-01-06 16:17:56.250 006 12553.58 54.85 54537.22 88888.00 2016-01-06 16:17:56.375 006 12553.55 54.85 54537.25 88888.00 2016-01-06 16:17:56.500 006 12553.58 54.83 54537.25 88888.00 2016-01-06 16:17:56.625 006 12553.58 54.77 54537.28 88888.00 2016-01-06 16:17:56.750 006 12553.52 54.83 54537.28 88888.00 2016-01-06 16:17:56.875 006 12553.50 54.83 54537.30 88888.00 2016-01-06 16:17:57.000 006 12553.48 54.85 54537.30 88888.00 2016-01-06 16:17:57.125 006 12553.42 54.85 54537.32 88888.00 2016-01-06 16:17:57.250 006 12553.38 54.85 54537.30 88888.00 2016-01-06 16:17:57.375 006 12553.42 54.92 54537.32 88888.00 2016-01-06 16:17:57.500 006 12553.48 54.92 54537.35 88888.00 2016-01-06 16:17:57.625 006 12553.38 54.90 54537.35 88888.00 2016-01-06 16:17:57.750 006 12553.35 54.88 54537.35 88888.00 2016-01-06 16:17:57.875 006 12553.35 54.92 54537.35 88888.00 2016-01-06 16:17:58.000 006 12553.33 54.92 54537.32 88888.00 2016-01-06 16:17:58.125 006 12553.25 54.90 54537.38 88888.00 2016-01-06 16:17:58.250 006 12553.20 54.88 54537.40 88888.00 2016-01-06 16:17:58.375 006 12553.17 54.90 54537.43 88888.00 2016-01-06 16:17:58.500 006 12553.20 54.95 54537.40 88888.00 2016-01-06 16:17:58.625 006 12553.30 54.98 54537.40 88888.00 2016-01-06 16:17:58.750 006 12553.40 54.98 54537.43 88888.00 2016-01-06 16:17:58.875 006 12553.42 55.00 54537.43 88888.00 2016-01-06 16:17:59.000 006 12553.33 55.00 54537.40 88888.00 2016-01-06 16:17:59.125 006 12553.20 55.00 54537.43 88888.00 2016-01-06 16:17:59.250 006 12553.25 54.98 54537.45 88888.00 2016-01-06 16:17:59.375 006 12553.25 54.92 54537.45 88888.00 2016-01-06 16:17:59.500 006 12553.20 54.95 54537.47 88888.00 2016-01-06 16:17:59.625 006 12553.23 54.95 54537.45 88888.00 2016-01-06 16:17:59.750 006 12553.38 55.00 54537.45 88888.00 2016-01-06 16:17:59.875 006 12553.40 55.00 54537.45 88888.00 2016-01-06 16:18:00.000 006 12553.27 54.98 54537.45 88888.00 2016-01-06 16:18:00.125 006 12553.12 55.00 54537.43 88888.00 2016-01-06 16:18:00.250 006 12553.12 54.98 54537.45 88888.00 2016-01-06 16:18:00.375 006 12553.15 54.98 54537.47 88888.00 2016-01-06 16:18:00.500 006 12553.12 55.05 54537.50 88888.00 2016-01-06 16:18:00.625 006 12553.10 55.10 54537.53 88888.00 2016-01-06 16:18:00.750 006 12553.15 55.12 54537.53 88888.00 2016-01-06 16:18:00.875 006 12553.15 55.10 54537.55 88888.00 2016-01-06 16:18:01.000 006 12553.08 55.10 54537.53 88888.00 2016-01-06 16:18:01.125 006 12553.02 55.10 54537.53 88888.00 2016-01-06 16:18:01.250 006 12553.05 55.05 54537.53 88888.00 2016-01-06 16:18:01.375 006 12553.10 55.05 54537.53 88888.00 2016-01-06 16:18:01.500 006 12553.00 55.05 54537.55 88888.00 2016-01-06 16:18:01.625 006 12552.98 55.10 54537.57 88888.00 2016-01-06 16:18:01.750 006 12552.95 55.12 54537.57 88888.00 2016-01-06 16:18:01.875 006 12552.95 55.15 54537.57 88888.00 2016-01-06 16:18:02.000 006 12552.98 55.15 54537.55 88888.00 2016-01-06 16:18:02.125 006 12552.98 55.10 54537.57 88888.00 2016-01-06 16:18:02.250 006 12552.90 55.08 54537.57 88888.00 2016-01-06 16:18:02.375 006 12552.95 55.12 54537.57 88888.00 2016-01-06 16:18:02.500 006 12552.92 55.15 54537.57 88888.00 2016-01-06 16:18:02.625 006 12552.88 55.20 54537.60 88888.00 2016-01-06 16:18:02.750 006 12552.92 55.17 54537.57 88888.00 2016-01-06 16:18:02.875 006 12552.92 55.17 54537.60 88888.00 2016-01-06 16:18:03.000 006 12552.92 55.20 54537.60 88888.00 2016-01-06 16:18:03.125 006 12552.90 55.23 54537.62 88888.00 2016-01-06 16:18:03.250 006 12552.88 55.23 54537.65 88888.00 2016-01-06 16:18:03.375 006 12552.88 55.25 54537.62 88888.00 2016-01-06 16:18:03.500 006 12552.83 55.25 54537.62 88888.00 2016-01-06 16:18:03.625 006 12552.80 55.23 54537.62 88888.00 2016-01-06 16:18:03.750 006 12552.70 55.27 54537.65 88888.00 2016-01-06 16:18:03.875 006 12552.73 55.30 54537.65 88888.00 2016-01-06 16:18:04.000 006 12552.75 55.27 54537.62 88888.00 2016-01-06 16:18:04.125 006 12552.73 55.30 54537.65 88888.00 2016-01-06 16:18:04.250 006 12552.65 55.30 54537.68 88888.00 2016-01-06 16:18:04.375 006 12552.65 55.33 54537.68 88888.00 2016-01-06 16:18:04.500 006 12552.70 55.33 54537.68 88888.00 2016-01-06 16:18:04.625 006 12552.70 55.33 54537.65 88888.00 2016-01-06 16:18:04.750 006 12552.67 55.33 54537.70 88888.00 2016-01-06 16:18:04.875 006 12552.67 55.30 54537.70 88888.00 2016-01-06 16:18:05.000 006 12552.60 55.33 54537.70 88888.00 2016-01-06 16:18:05.125 006 12552.50 55.33 54537.70 88888.00 2016-01-06 16:18:05.250 006 12552.45 55.33 54537.72 88888.00 2016-01-06 16:18:05.375 006 12552.50 55.35 54537.72 88888.00 2016-01-06 16:18:05.500 006 12552.45 55.33 54537.75 88888.00 2016-01-06 16:18:05.625 006 12552.42 55.33 54537.72 88888.00 2016-01-06 16:18:05.750 006 12552.48 55.38 54537.75 88888.00 2016-01-06 16:18:05.875 006 12552.50 55.38 54537.75 88888.00 2016-01-06 16:18:06.000 006 12552.48 55.38 54537.72 88888.00 2016-01-06 16:18:06.125 006 12552.40 55.40 54537.75 88888.00 2016-01-06 16:18:06.250 006 12552.38 55.40 54537.75 88888.00 2016-01-06 16:18:06.375 006 12552.42 55.38 54537.72 88888.00 2016-01-06 16:18:06.500 006 12552.38 55.40 54537.75 88888.00 2016-01-06 16:18:06.625 006 12552.33 55.40 54537.78 88888.00 2016-01-06 16:18:06.750 006 12552.35 55.42 54537.78 88888.00 2016-01-06 16:18:06.875 006 12552.33 55.42 54537.80 88888.00 2016-01-06 16:18:07.000 006 12552.30 55.42 54537.75 88888.00 2016-01-06 16:18:07.125 006 12552.30 55.45 54537.75 88888.00 2016-01-06 16:18:07.250 006 12552.33 55.50 54537.78 88888.00 2016-01-06 16:18:07.375 006 12552.33 55.50 54537.78 88888.00 2016-01-06 16:18:07.500 006 12552.27 55.50 54537.80 88888.00 2016-01-06 16:18:07.625 006 12552.23 55.52 54537.82 88888.00 2016-01-06 16:18:07.750 006 12552.23 55.52 54537.80 88888.00 2016-01-06 16:18:07.875 006 12552.17 55.48 54537.82 88888.00 2016-01-06 16:18:08.000 006 12552.08 55.45 54537.80 88888.00 2016-01-06 16:18:08.125 006 12552.12 55.50 54537.75 88888.00 2016-01-06 16:18:08.250 006 12552.10 55.50 54537.75 88888.00 2016-01-06 16:18:08.375 006 12552.10 55.50 54537.78 88888.00 2016-01-06 16:18:08.500 006 12552.10 55.50 54537.75 88888.00 2016-01-06 16:18:08.625 006 12552.08 55.52 54537.78 88888.00 2016-01-06 16:18:08.750 006 12552.08 55.52 54537.78 88888.00 2016-01-06 16:18:08.875 006 12552.02 55.55 54537.78 88888.00 2016-01-06 16:18:09.000 006 12552.08 55.52 54537.78 88888.00 2016-01-06 16:18:09.125 006 12552.15 55.52 54537.80 88888.00 2016-01-06 16:18:09.250 006 12552.12 55.52 54537.80 88888.00 2016-01-06 16:18:09.375 006 12552.12 55.50 54537.78 88888.00 2016-01-06 16:18:09.500 006 12552.12 55.50 54537.80 88888.00 2016-01-06 16:18:09.625 006 12552.15 55.52 54537.80 88888.00 2016-01-06 16:18:09.750 006 12552.12 55.50 54537.80 88888.00 2016-01-06 16:18:09.875 006 12552.10 55.52 54537.80 88888.00 2016-01-06 16:18:10.000 006 12552.08 55.55 54537.80 88888.00 2016-01-06 16:18:10.125 006 12552.10 55.58 54537.80 88888.00 2016-01-06 16:18:10.250 006 12552.05 55.60 54537.82 88888.00 2016-01-06 16:18:10.375 006 12552.05 55.60 54537.82 88888.00 2016-01-06 16:18:10.500 006 12552.02 55.60 54537.82 88888.00 2016-01-06 16:18:10.625 006 12552.00 55.62 54537.82 88888.00 2016-01-06 16:18:10.750 006 12552.00 55.65 54537.85 88888.00 2016-01-06 16:18:10.875 006 12552.02 55.67 54537.85 88888.00 2016-01-06 16:18:11.000 006 12551.92 55.70 54537.85 88888.00 2016-01-06 16:18:11.125 006 12551.90 55.73 54537.85 88888.00 2016-01-06 16:18:11.250 006 12551.88 55.73 54537.90 88888.00 2016-01-06 16:18:11.375 006 12551.95 55.73 54537.93 88888.00 2016-01-06 16:18:11.500 006 12552.00 55.73 54537.93 88888.00 2016-01-06 16:18:11.625 006 12552.00 55.77 54537.93 88888.00 2016-01-06 16:18:11.750 006 12551.92 55.77 54537.90 88888.00 2016-01-06 16:18:11.875 006 12551.83 55.77 54537.90 88888.00 2016-01-06 16:18:12.000 006 12551.90 55.73 54537.90 88888.00 2016-01-06 16:18:12.125 006 12551.88 55.73 54537.90 88888.00 2016-01-06 16:18:12.250 006 12551.88 55.75 54537.93 88888.00 2016-01-06 16:18:12.375 006 12551.92 55.83 54537.93 88888.00 2016-01-06 16:18:12.500 006 12551.88 55.83 54537.95 88888.00 2016-01-06 16:18:12.625 006 12551.83 55.80 54537.95 88888.00 2016-01-06 16:18:12.750 006 12551.77 55.83 54537.93 88888.00 2016-01-06 16:18:12.875 006 12551.75 55.85 54537.93 88888.00 2016-01-06 16:18:13.000 006 12551.75 55.85 54537.90 88888.00 2016-01-06 16:18:13.125 006 12551.75 55.85 54537.93 88888.00 2016-01-06 16:18:13.250 006 12551.73 55.80 54537.93 88888.00 2016-01-06 16:18:13.375 006 12551.75 55.85 54537.93 88888.00 2016-01-06 16:18:13.500 006 12551.77 55.85 54537.93 88888.00 2016-01-06 16:18:13.625 006 12551.73 55.90 54537.93 88888.00 2016-01-06 16:18:13.750 006 12551.67 55.90 54537.95 88888.00 2016-01-06 16:18:13.875 006 12551.65 55.92 54537.93 88888.00 2016-01-06 16:18:14.000 006 12551.62 55.92 54537.95 88888.00 2016-01-06 16:18:14.125 006 12551.58 55.92 54537.97 88888.00 2016-01-06 16:18:14.250 006 12551.65 55.90 54538.00 88888.00 2016-01-06 16:18:14.375 006 12551.70 55.95 54537.97 88888.00 2016-01-06 16:18:14.500 006 12551.62 56.02 54537.95 88888.00 2016-01-06 16:18:14.625 006 12551.60 56.05 54537.97 88888.00 2016-01-06 16:18:14.750 006 12551.62 56.05 54538.00 88888.00 2016-01-06 16:18:14.875 006 12551.67 56.02 54538.00 88888.00 2016-01-06 16:18:15.000 006 12551.65 56.02 54537.97 88888.00 2016-01-06 16:18:15.125 006 12551.65 56.05 54538.00 88888.00 2016-01-06 16:18:15.250 006 12551.67 56.05 54538.00 88888.00 2016-01-06 16:18:15.375 006 12551.67 56.05 54538.00 88888.00 2016-01-06 16:18:15.500 006 12551.65 56.05 54537.97 88888.00 2016-01-06 16:18:15.625 006 12551.65 56.08 54537.97 88888.00 2016-01-06 16:18:15.750 006 12551.58 56.12 54538.00 88888.00 2016-01-06 16:18:15.875 006 12551.58 56.15 54538.00 88888.00 2016-01-06 16:18:16.000 006 12551.55 56.15 54537.95 88888.00 2016-01-06 16:18:16.125 006 12551.58 56.17 54538.00 88888.00 2016-01-06 16:18:16.250 006 12551.62 56.20 54538.03 88888.00 2016-01-06 16:18:16.375 006 12551.62 56.23 54538.03 88888.00 2016-01-06 16:18:16.500 006 12551.58 56.23 54538.00 88888.00 2016-01-06 16:18:16.625 006 12551.48 56.25 54538.00 88888.00 2016-01-06 16:18:16.750 006 12551.52 56.25 54538.03 88888.00 2016-01-06 16:18:16.875 006 12551.58 56.27 54538.03 88888.00 2016-01-06 16:18:17.000 006 12551.52 56.25 54538.00 88888.00 2016-01-06 16:18:17.125 006 12551.50 56.27 54538.03 88888.00 2016-01-06 16:18:17.250 006 12551.55 56.33 54538.03 88888.00 2016-01-06 16:18:17.375 006 12551.58 56.38 54538.03 88888.00 2016-01-06 16:18:17.500 006 12551.55 56.38 54538.00 88888.00 2016-01-06 16:18:17.625 006 12551.58 56.40 54538.00 88888.00 2016-01-06 16:18:17.750 006 12551.58 56.38 54538.00 88888.00 2016-01-06 16:18:17.875 006 12551.58 56.45 54538.03 88888.00 2016-01-06 16:18:18.000 006 12551.60 56.48 54538.03 88888.00 2016-01-06 16:18:18.125 006 12551.62 56.48 54538.03 88888.00 2016-01-06 16:18:18.250 006 12551.55 56.48 54538.03 88888.00 2016-01-06 16:18:18.375 006 12551.60 56.50 54538.03 88888.00 2016-01-06 16:18:18.500 006 12551.67 56.52 54538.00 88888.00 2016-01-06 16:18:18.625 006 12551.67 56.58 54538.03 88888.00 2016-01-06 16:18:18.750 006 12551.62 56.58 54538.05 88888.00 2016-01-06 16:18:18.875 006 12551.55 56.55 54538.03 88888.00 2016-01-06 16:18:19.000 006 12551.52 56.55 54538.03 88888.00 2016-01-06 16:18:19.125 006 12551.55 56.58 54538.03 88888.00 2016-01-06 16:18:19.250 006 12551.60 56.60 54538.00 88888.00 2016-01-06 16:18:19.375 006 12551.65 56.65 54538.05 88888.00 2016-01-06 16:18:19.500 006 12551.62 56.70 54538.05 88888.00 2016-01-06 16:18:19.625 006 12551.62 56.73 54538.03 88888.00 2016-01-06 16:18:19.750 006 12551.62 56.73 54538.03 88888.00 2016-01-06 16:18:19.875 006 12551.65 56.73 54538.05 88888.00 2016-01-06 16:18:20.000 006 12551.60 56.73 54538.05 88888.00 2016-01-06 16:18:20.125 006 12551.55 56.77 54538.05 88888.00 2016-01-06 16:18:20.250 006 12551.58 56.80 54538.05 88888.00 2016-01-06 16:18:20.375 006 12551.60 56.80 54538.07 88888.00 2016-01-06 16:18:20.500 006 12551.65 56.80 54538.07 88888.00 2016-01-06 16:18:20.625 006 12551.73 56.80 54538.05 88888.00 2016-01-06 16:18:20.750 006 12551.73 56.88 54538.05 88888.00 2016-01-06 16:18:20.875 006 12551.67 56.90 54538.10 88888.00 2016-01-06 16:18:21.000 006 12551.65 56.90 54538.05 88888.00 2016-01-06 16:18:21.125 006 12551.58 56.90 54538.03 88888.00 2016-01-06 16:18:21.250 006 12551.65 56.88 54538.05 88888.00 2016-01-06 16:18:21.375 006 12551.75 56.90 54538.05 88888.00 2016-01-06 16:18:21.500 006 12551.77 56.92 54538.05 88888.00 2016-01-06 16:18:21.625 006 12551.70 56.98 54538.05 88888.00 2016-01-06 16:18:21.750 006 12551.67 57.02 54538.05 88888.00 2016-01-06 16:18:21.875 006 12551.67 57.10 54538.05 88888.00 2016-01-06 16:18:22.000 006 12551.65 57.10 54538.03 88888.00 2016-01-06 16:18:22.125 006 12551.62 57.08 54538.05 88888.00 2016-01-06 16:18:22.250 006 12551.65 57.10 54538.05 88888.00 2016-01-06 16:18:22.375 006 12551.70 57.12 54538.05 88888.00 2016-01-06 16:18:22.500 006 12551.67 57.15 54538.07 88888.00 2016-01-06 16:18:22.625 006 12551.70 57.17 54538.07 88888.00 2016-01-06 16:18:22.750 006 12551.67 57.17 54538.05 88888.00 2016-01-06 16:18:22.875 006 12551.62 57.17 54538.05 88888.00 2016-01-06 16:18:23.000 006 12551.60 57.17 54538.05 88888.00 2016-01-06 16:18:23.125 006 12551.58 57.17 54538.07 88888.00 2016-01-06 16:18:23.250 006 12551.58 57.20 54538.05 88888.00 2016-01-06 16:18:23.375 006 12551.60 57.23 54538.05 88888.00 2016-01-06 16:18:23.500 006 12551.65 57.25 54538.03 88888.00 2016-01-06 16:18:23.625 006 12551.60 57.27 54538.05 88888.00 2016-01-06 16:18:23.750 006 12551.60 57.25 54538.03 88888.00 2016-01-06 16:18:23.875 006 12551.60 57.30 54538.05 88888.00 2016-01-06 16:18:24.000 006 12551.65 57.35 54538.07 88888.00 2016-01-06 16:18:24.125 006 12551.70 57.35 54538.07 88888.00 2016-01-06 16:18:24.250 006 12551.73 57.38 54538.05 88888.00 2016-01-06 16:18:24.375 006 12551.73 57.40 54538.03 88888.00 2016-01-06 16:18:24.500 006 12551.70 57.40 54538.03 88888.00 2016-01-06 16:18:24.625 006 12551.65 57.45 54538.03 88888.00 2016-01-06 16:18:24.750 006 12551.67 57.50 54538.03 88888.00 2016-01-06 16:18:24.875 006 12551.73 57.50 54538.03 88888.00 2016-01-06 16:18:25.000 006 12551.67 57.55 54538.00 88888.00 2016-01-06 16:18:25.125 006 12551.70 57.58 54538.00 88888.00 2016-01-06 16:18:25.250 006 12551.70 57.58 54538.00 88888.00 2016-01-06 16:18:25.375 006 12551.70 57.62 54538.00 88888.00 2016-01-06 16:18:25.500 006 12551.70 57.62 54538.00 88888.00 2016-01-06 16:18:25.625 006 12551.70 57.65 54538.00 88888.00 2016-01-06 16:18:25.750 006 12551.73 57.65 54538.00 88888.00 2016-01-06 16:18:25.875 006 12551.85 57.70 54538.03 88888.00 2016-01-06 16:18:26.000 006 12551.88 57.73 54538.03 88888.00 2016-01-06 16:18:26.125 006 12551.80 57.75 54538.05 88888.00 2016-01-06 16:18:26.250 006 12551.80 57.77 54538.07 88888.00 2016-01-06 16:18:26.375 006 12551.85 57.77 54538.07 88888.00 2016-01-06 16:18:26.500 006 12551.80 57.80 54538.07 88888.00 2016-01-06 16:18:26.625 006 12551.80 57.83 54538.07 88888.00 2016-01-06 16:18:26.750 006 12551.85 57.85 54538.07 88888.00 2016-01-06 16:18:26.875 006 12551.88 57.85 54538.07 88888.00 2016-01-06 16:18:27.000 006 12551.90 57.90 54538.05 88888.00 2016-01-06 16:18:27.125 006 12551.95 57.92 54538.07 88888.00 2016-01-06 16:18:27.250 006 12551.90 57.95 54538.07 88888.00 2016-01-06 16:18:27.375 006 12551.90 57.98 54538.07 88888.00 2016-01-06 16:18:27.500 006 12551.90 57.98 54538.05 88888.00 2016-01-06 16:18:27.625 006 12551.95 58.00 54538.05 88888.00 2016-01-06 16:18:27.750 006 12551.98 58.02 54538.03 88888.00 2016-01-06 16:18:27.875 006 12551.98 58.10 54538.05 88888.00 2016-01-06 16:18:28.000 006 12551.98 58.12 54538.05 88888.00 2016-01-06 16:18:28.125 006 12551.98 58.12 54538.05 88888.00 2016-01-06 16:18:28.250 006 12552.05 58.15 54538.05 88888.00 2016-01-06 16:18:28.375 006 12552.08 58.15 54538.07 88888.00 2016-01-06 16:18:28.500 006 12552.08 58.23 54538.05 88888.00 2016-01-06 16:18:28.625 006 12552.05 58.27 54538.05 88888.00 2016-01-06 16:18:28.750 006 12552.05 58.27 54538.03 88888.00 2016-01-06 16:18:28.875 006 12552.08 58.30 54538.03 88888.00 2016-01-06 16:18:29.000 006 12552.05 58.33 54538.00 88888.00 2016-01-06 16:18:29.125 006 12552.08 58.38 54538.00 88888.00 2016-01-06 16:18:29.250 006 12552.10 58.38 54538.00 88888.00 2016-01-06 16:18:29.375 006 12552.12 58.40 54537.97 88888.00 2016-01-06 16:18:29.500 006 12552.17 58.42 54538.00 88888.00 2016-01-06 16:18:29.625 006 12552.12 58.45 54538.00 88888.00 2016-01-06 16:18:29.750 006 12552.10 58.48 54537.97 88888.00 2016-01-06 16:18:29.875 006 12552.08 58.45 54538.00 88888.00 2016-01-06 16:18:30.000 006 12552.08 58.45 54538.00 88888.00 2016-01-06 16:18:30.125 006 12552.12 58.50 54538.05 88888.00 2016-01-06 16:18:30.250 006 12552.08 58.50 54538.03 88888.00 2016-01-06 16:18:30.375 006 12552.17 58.52 54538.03 88888.00 2016-01-06 16:18:30.500 006 12552.27 58.52 54538.00 88888.00 2016-01-06 16:18:30.625 006 12552.33 58.52 54538.00 88888.00 2016-01-06 16:18:30.750 006 12552.27 58.52 54537.95 88888.00 2016-01-06 16:18:30.875 006 12552.25 58.52 54537.97 88888.00 2016-01-06 16:18:31.000 006 12552.17 58.58 54537.97 88888.00 2016-01-06 16:18:31.125 006 12552.12 58.60 54538.00 88888.00 2016-01-06 16:18:31.250 006 12552.15 58.60 54537.97 88888.00 2016-01-06 16:18:31.375 006 12552.23 58.67 54537.97 88888.00 2016-01-06 16:18:31.500 006 12552.25 58.67 54537.97 88888.00 2016-01-06 16:18:31.625 006 12552.33 58.65 54537.97 88888.00 2016-01-06 16:18:31.750 006 12552.35 58.67 54537.97 88888.00 2016-01-06 16:18:31.875 006 12552.35 58.70 54537.97 88888.00 2016-01-06 16:18:32.000 006 12552.35 58.70 54537.95 88888.00 2016-01-06 16:18:32.125 006 12552.42 58.70 54537.97 88888.00 2016-01-06 16:18:32.250 006 12552.42 58.73 54537.97 88888.00 2016-01-06 16:18:32.375 006 12552.42 58.75 54538.00 88888.00 2016-01-06 16:18:32.500 006 12552.38 58.77 54537.97 88888.00 2016-01-06 16:18:32.625 006 12552.35 58.77 54538.00 88888.00 2016-01-06 16:18:32.750 006 12552.40 58.77 54537.95 88888.00 2016-01-06 16:18:32.875 006 12552.42 58.77 54537.95 88888.00 2016-01-06 16:18:33.000 006 12552.42 58.77 54537.95 88888.00 2016-01-06 16:18:33.125 006 12552.40 58.83 54537.95 88888.00 2016-01-06 16:18:33.250 006 12552.40 58.85 54537.97 88888.00 2016-01-06 16:18:33.375 006 12552.48 58.85 54537.95 88888.00 2016-01-06 16:18:33.500 006 12552.48 58.90 54537.93 88888.00 2016-01-06 16:18:33.625 006 12552.48 58.95 54537.97 88888.00 2016-01-06 16:18:33.750 006 12552.58 58.92 54537.97 88888.00 2016-01-06 16:18:33.875 006 12552.58 58.95 54537.95 88888.00 2016-01-06 16:18:34.000 006 12552.42 58.95 54537.95 88888.00 2016-01-06 16:18:34.125 006 12552.40 59.00 54538.00 88888.00 2016-01-06 16:18:34.250 006 12552.48 59.05 54537.97 88888.00 2016-01-06 16:18:34.375 006 12552.52 59.02 54537.97 88888.00 2016-01-06 16:18:34.500 006 12552.58 59.05 54537.95 88888.00 2016-01-06 16:18:34.625 006 12552.52 59.08 54537.95 88888.00 2016-01-06 16:18:34.750 006 12552.50 59.10 54537.95 88888.00 2016-01-06 16:18:34.875 006 12552.55 59.10 54537.97 88888.00 2016-01-06 16:18:35.000 006 12552.60 59.12 54537.95 88888.00 2016-01-06 16:18:35.125 006 12552.58 59.17 54537.97 88888.00 2016-01-06 16:18:35.250 006 12552.60 59.17 54538.00 88888.00 2016-01-06 16:18:35.375 006 12552.65 59.20 54538.03 88888.00 2016-01-06 16:18:35.500 006 12552.67 59.23 54538.03 88888.00 2016-01-06 16:18:35.625 006 12552.62 59.23 54538.00 88888.00 2016-01-06 16:18:35.750 006 12552.62 59.27 54537.97 88888.00 2016-01-06 16:18:35.875 006 12552.65 59.27 54538.00 88888.00 2016-01-06 16:18:36.000 006 12552.65 59.27 54538.00 88888.00 2016-01-06 16:18:36.125 006 12552.67 59.35 54538.03 88888.00 2016-01-06 16:18:36.250 006 12552.65 59.33 54538.03 88888.00 2016-01-06 16:18:36.375 006 12552.70 59.35 54538.00 88888.00 2016-01-06 16:18:36.500 006 12552.73 59.35 54537.97 88888.00 2016-01-06 16:18:36.625 006 12552.75 59.35 54538.00 88888.00 2016-01-06 16:18:36.750 006 12552.77 59.42 54537.97 88888.00 2016-01-06 16:18:36.875 006 12552.75 59.45 54538.03 88888.00 2016-01-06 16:18:37.000 006 12552.85 59.45 54538.03 88888.00 2016-01-06 16:18:37.125 006 12552.83 59.48 54538.03 88888.00 2016-01-06 16:18:37.250 006 12552.80 59.48 54538.03 88888.00 2016-01-06 16:18:37.375 006 12552.85 59.52 54538.03 88888.00 2016-01-06 16:18:37.500 006 12552.98 59.58 54538.03 88888.00 2016-01-06 16:18:37.625 006 12552.98 59.58 54538.00 88888.00 2016-01-06 16:18:37.750 006 12552.95 59.58 54537.97 88888.00 2016-01-06 16:18:37.875 006 12553.00 59.58 54537.97 88888.00 2016-01-06 16:18:38.000 006 12553.00 59.60 54537.97 88888.00 2016-01-06 16:18:38.125 006 12553.00 59.58 54538.00 88888.00 2016-01-06 16:18:38.250 006 12553.00 59.62 54538.05 88888.00 2016-01-06 16:18:38.375 006 12553.02 59.67 54538.05 88888.00 2016-01-06 16:18:38.500 006 12553.08 59.70 54538.07 88888.00 2016-01-06 16:18:38.625 006 12553.08 59.65 54538.05 88888.00 2016-01-06 16:18:38.750 006 12553.00 59.65 54538.05 88888.00 2016-01-06 16:18:38.875 006 12553.00 59.67 54538.05 88888.00 2016-01-06 16:18:39.000 006 12553.05 59.73 54538.05 88888.00 2016-01-06 16:18:39.125 006 12553.10 59.75 54538.05 88888.00 2016-01-06 16:18:39.250 006 12552.98 59.75 54538.03 88888.00 2016-01-06 16:18:39.375 006 12553.02 59.75 54538.05 88888.00 2016-01-06 16:18:39.500 006 12553.10 59.73 54538.05 88888.00 2016-01-06 16:18:39.625 006 12553.15 59.75 54538.03 88888.00 2016-01-06 16:18:39.750 006 12553.20 59.75 54538.03 88888.00 2016-01-06 16:18:39.875 006 12553.17 59.75 54538.03 88888.00 2016-01-06 16:18:40.000 006 12553.12 59.75 54538.00 88888.00 2016-01-06 16:18:40.125 006 12553.15 59.75 54538.03 88888.00 2016-01-06 16:18:40.250 006 12553.15 59.77 54538.05 88888.00 2016-01-06 16:18:40.375 006 12553.10 59.80 54538.03 88888.00 2016-01-06 16:18:40.500 006 12553.15 59.83 54538.03 88888.00 2016-01-06 16:18:40.625 006 12553.20 59.83 54538.05 88888.00 2016-01-06 16:18:40.750 006 12553.17 59.85 54538.07 88888.00 2016-01-06 16:18:40.875 006 12553.20 59.83 54538.07 88888.00 2016-01-06 16:18:41.000 006 12553.20 59.85 54538.05 88888.00 2016-01-06 16:18:41.125 006 12553.25 59.85 54538.05 88888.00 2016-01-06 16:18:41.250 006 12553.33 59.83 54538.05 88888.00 2016-01-06 16:18:41.375 006 12553.35 59.83 54538.05 88888.00 2016-01-06 16:18:41.500 006 12553.27 59.80 54538.05 88888.00 2016-01-06 16:18:41.625 006 12553.27 59.77 54538.07 88888.00 2016-01-06 16:18:41.750 006 12553.33 59.83 54538.05 88888.00 2016-01-06 16:18:41.875 006 12553.35 59.83 54538.05 88888.00 2016-01-06 16:18:42.000 006 12553.33 59.77 54538.05 88888.00 2016-01-06 16:18:42.125 006 12553.30 59.77 54538.07 88888.00 2016-01-06 16:18:42.250 006 12553.35 59.80 54538.10 88888.00 2016-01-06 16:18:42.375 006 12553.48 59.83 54538.10 88888.00 2016-01-06 16:18:42.500 006 12553.55 59.85 54538.07 88888.00 2016-01-06 16:18:42.625 006 12553.52 59.88 54538.10 88888.00 2016-01-06 16:18:42.750 006 12553.52 59.88 54538.10 88888.00 2016-01-06 16:18:42.875 006 12553.52 59.90 54538.10 88888.00 2016-01-06 16:18:43.000 006 12553.55 59.88 54538.12 88888.00 2016-01-06 16:18:43.125 006 12553.60 59.88 54538.15 88888.00 2016-01-06 16:18:43.250 006 12553.60 59.88 54538.12 88888.00 2016-01-06 16:18:43.375 006 12553.62 59.90 54538.15 88888.00 2016-01-06 16:18:43.500 006 12553.65 59.90 54538.12 88888.00 2016-01-06 16:18:43.625 006 12553.62 59.88 54538.15 88888.00 2016-01-06 16:18:43.750 006 12553.70 59.85 54538.15 88888.00 2016-01-06 16:18:43.875 006 12553.73 59.88 54538.15 88888.00 2016-01-06 16:18:44.000 006 12553.70 59.88 54538.15 88888.00 2016-01-06 16:18:44.125 006 12553.70 59.88 54538.15 88888.00 2016-01-06 16:18:44.250 006 12553.73 59.88 54538.18 88888.00 2016-01-06 16:18:44.375 006 12553.77 59.90 54538.18 88888.00 2016-01-06 16:18:44.500 006 12553.80 59.92 54538.22 88888.00 2016-01-06 16:18:44.625 006 12553.80 59.90 54538.20 88888.00 2016-01-06 16:18:44.750 006 12553.77 59.90 54538.20 88888.00 2016-01-06 16:18:44.875 006 12553.83 59.90 54538.20 88888.00 2016-01-06 16:18:45.000 006 12553.85 59.88 54538.18 88888.00 2016-01-06 16:18:45.125 006 12553.88 59.88 54538.22 88888.00 2016-01-06 16:18:45.250 006 12553.88 59.90 54538.25 88888.00 2016-01-06 16:18:45.375 006 12553.85 59.90 54538.22 88888.00 2016-01-06 16:18:45.500 006 12553.88 59.95 54538.20 88888.00 2016-01-06 16:18:45.625 006 12553.98 60.00 54538.22 88888.00 2016-01-06 16:18:45.750 006 12554.02 59.98 54538.22 88888.00 2016-01-06 16:18:45.875 006 12553.98 59.95 54538.22 88888.00 2016-01-06 16:18:46.000 006 12553.98 59.98 54538.22 88888.00 2016-01-06 16:18:46.125 006 12554.00 60.00 54538.22 88888.00 2016-01-06 16:18:46.250 006 12554.02 60.00 54538.20 88888.00 2016-01-06 16:18:46.375 006 12554.00 60.02 54538.20 88888.00 2016-01-06 16:18:46.500 006 12553.95 60.05 54538.20 88888.00 2016-01-06 16:18:46.625 006 12554.00 60.05 54538.25 88888.00 2016-01-06 16:18:46.750 006 12554.08 60.05 54538.22 88888.00 2016-01-06 16:18:46.875 006 12554.12 60.08 54538.22 88888.00 2016-01-06 16:18:47.000 006 12554.08 60.05 54538.22 88888.00 2016-01-06 16:18:47.125 006 12554.12 60.05 54538.25 88888.00 2016-01-06 16:18:47.250 006 12554.12 60.08 54538.28 88888.00 2016-01-06 16:18:47.375 006 12554.17 60.08 54538.28 88888.00 2016-01-06 16:18:47.500 006 12554.15 60.08 54538.28 88888.00 2016-01-06 16:18:47.625 006 12554.15 60.08 54538.28 88888.00 2016-01-06 16:18:47.750 006 12554.20 60.10 54538.28 88888.00 2016-01-06 16:18:47.875 006 12554.30 60.08 54538.28 88888.00 2016-01-06 16:18:48.000 006 12554.33 60.08 54538.30 88888.00 2016-01-06 16:18:48.125 006 12554.33 60.10 54538.30 88888.00 2016-01-06 16:18:48.250 006 12554.25 60.10 54538.30 88888.00 2016-01-06 16:18:48.375 006 12554.27 60.12 54538.28 88888.00 2016-01-06 16:18:48.500 006 12554.35 60.17 54538.30 88888.00 2016-01-06 16:18:48.625 006 12554.38 60.17 54538.30 88888.00 2016-01-06 16:18:48.750 006 12554.42 60.15 54538.30 88888.00 2016-01-06 16:18:48.875 006 12554.42 60.15 54538.28 88888.00 2016-01-06 16:18:49.000 006 12554.40 60.12 54538.30 88888.00 2016-01-06 16:18:49.125 006 12554.40 60.17 54538.32 88888.00 2016-01-06 16:18:49.250 006 12554.35 60.25 54538.32 88888.00 2016-01-06 16:18:49.375 006 12554.48 60.25 54538.32 88888.00 2016-01-06 16:18:49.500 006 12554.52 60.30 54538.32 88888.00 2016-01-06 16:18:49.625 006 12554.48 60.25 54538.32 88888.00 2016-01-06 16:18:49.750 006 12554.50 60.27 54538.32 88888.00 2016-01-06 16:18:49.875 006 12554.52 60.27 54538.35 88888.00 2016-01-06 16:18:50.000 006 12554.60 60.23 54538.35 88888.00 2016-01-06 16:18:50.125 006 12554.58 60.27 54538.38 88888.00 2016-01-06 16:18:50.250 006 12554.50 60.27 54538.38 88888.00 2016-01-06 16:18:50.375 006 12554.60 60.30 54538.38 88888.00 2016-01-06 16:18:50.500 006 12554.60 60.30 54538.38 88888.00 2016-01-06 16:18:50.625 006 12554.67 60.33 54538.38 88888.00 2016-01-06 16:18:50.750 006 12554.67 60.30 54538.38 88888.00 2016-01-06 16:18:50.875 006 12554.67 60.30 54538.38 88888.00 2016-01-06 16:18:51.000 006 12554.73 60.30 54538.38 88888.00 2016-01-06 16:18:51.125 006 12554.75 60.30 54538.43 88888.00 2016-01-06 16:18:51.250 006 12554.80 60.25 54538.43 88888.00 2016-01-06 16:18:51.375 006 12554.80 60.33 54538.40 88888.00 2016-01-06 16:18:51.500 006 12554.83 60.33 54538.43 88888.00 2016-01-06 16:18:51.625 006 12554.88 60.33 54538.45 88888.00 2016-01-06 16:18:51.750 006 12554.95 60.33 54538.43 88888.00 2016-01-06 16:18:51.875 006 12554.92 60.27 54538.45 88888.00 2016-01-06 16:18:52.000 006 12554.95 60.27 54538.45 88888.00 2016-01-06 16:18:52.125 006 12555.00 60.27 54538.47 88888.00 2016-01-06 16:18:52.250 006 12554.98 60.25 54538.47 88888.00 2016-01-06 16:18:52.375 006 12555.05 60.33 54538.47 88888.00 2016-01-06 16:18:52.500 006 12555.12 60.30 54538.50 88888.00 2016-01-06 16:18:52.625 006 12555.12 60.33 54538.50 88888.00 2016-01-06 16:18:52.750 006 12555.17 60.33 54538.50 88888.00 2016-01-06 16:18:52.875 006 12555.17 60.33 54538.50 88888.00 2016-01-06 16:18:53.000 006 12555.17 60.30 54538.50 88888.00 2016-01-06 16:18:53.125 006 12555.25 60.33 54538.50 88888.00 2016-01-06 16:18:53.250 006 12555.25 60.30 54538.50 88888.00 2016-01-06 16:18:53.375 006 12555.27 60.35 54538.53 88888.00 2016-01-06 16:18:53.500 006 12555.25 60.35 54538.53 88888.00 2016-01-06 16:18:53.625 006 12555.23 60.35 54538.53 88888.00 2016-01-06 16:18:53.750 006 12555.23 60.33 54538.50 88888.00 2016-01-06 16:18:53.875 006 12555.25 60.33 54538.50 88888.00 2016-01-06 16:18:54.000 006 12555.27 60.35 54538.53 88888.00 2016-01-06 16:18:54.125 006 12555.27 60.35 54538.60 88888.00 2016-01-06 16:18:54.250 006 12555.33 60.35 54538.60 88888.00 2016-01-06 16:18:54.375 006 12555.42 60.35 54538.60 88888.00 2016-01-06 16:18:54.500 006 12555.45 60.35 54538.60 88888.00 2016-01-06 16:18:54.625 006 12555.45 60.38 54538.57 88888.00 2016-01-06 16:18:54.750 006 12555.50 60.42 54538.57 88888.00 2016-01-06 16:18:54.875 006 12555.55 60.42 54538.55 88888.00 2016-01-06 16:18:55.000 006 12555.55 60.40 54538.55 88888.00 2016-01-06 16:18:55.125 006 12555.60 60.40 54538.57 88888.00 2016-01-06 16:18:55.250 006 12555.60 60.38 54538.62 88888.00 2016-01-06 16:18:55.375 006 12555.65 60.40 54538.62 88888.00 2016-01-06 16:18:55.500 006 12555.62 60.42 54538.62 88888.00 2016-01-06 16:18:55.625 006 12555.65 60.42 54538.62 88888.00 2016-01-06 16:18:55.750 006 12555.67 60.42 54538.62 88888.00 2016-01-06 16:18:55.875 006 12555.70 60.42 54538.65 88888.00 2016-01-06 16:18:56.000 006 12555.73 60.42 54538.62 88888.00 2016-01-06 16:18:56.125 006 12555.73 60.48 54538.65 88888.00 2016-01-06 16:18:56.250 006 12555.75 60.40 54538.62 88888.00 2016-01-06 16:18:56.375 006 12555.77 60.42 54538.65 88888.00 2016-01-06 16:18:56.500 006 12555.77 60.40 54538.62 88888.00 2016-01-06 16:18:56.625 006 12555.83 60.40 54538.62 88888.00 2016-01-06 16:18:56.750 006 12555.85 60.42 54538.68 88888.00 2016-01-06 16:18:56.875 006 12555.90 60.45 54538.68 88888.00 2016-01-06 16:18:57.000 006 12555.95 60.45 54538.70 88888.00 2016-01-06 16:18:57.125 006 12555.95 60.45 54538.70 88888.00 2016-01-06 16:18:57.250 006 12555.92 60.38 54538.68 88888.00 2016-01-06 16:18:57.375 006 12555.98 60.40 54538.70 88888.00 2016-01-06 16:18:57.500 006 12556.00 60.40 54538.68 88888.00 2016-01-06 16:18:57.625 006 12556.12 60.42 54538.70 88888.00 2016-01-06 16:18:57.750 006 12556.17 60.48 54538.72 88888.00 2016-01-06 16:18:57.875 006 12556.12 60.45 54538.70 88888.00 2016-01-06 16:18:58.000 006 12556.12 60.40 54538.70 88888.00 2016-01-06 16:18:58.125 006 12556.17 60.45 54538.70 88888.00 2016-01-06 16:18:58.250 006 12556.17 60.42 54538.68 88888.00 2016-01-06 16:18:58.375 006 12556.25 60.40 54538.70 88888.00 2016-01-06 16:18:58.500 006 12556.23 60.40 54538.70 88888.00 2016-01-06 16:18:58.625 006 12556.27 60.42 54538.72 88888.00 2016-01-06 16:18:58.750 006 12556.33 60.42 54538.72 88888.00 2016-01-06 16:18:58.875 006 12556.35 60.42 54538.70 88888.00 2016-01-06 16:18:59.000 006 12556.33 60.42 54538.72 88888.00 2016-01-06 16:18:59.125 006 12556.40 60.45 54538.72 88888.00 2016-01-06 16:18:59.250 006 12556.45 60.42 54538.72 88888.00 2016-01-06 16:18:59.375 006 12556.42 60.42 54538.72 88888.00 2016-01-06 16:18:59.500 006 12556.42 60.45 54538.72 88888.00 2016-01-06 16:18:59.625 006 12556.50 60.48 54538.72 88888.00 2016-01-06 16:18:59.750 006 12556.50 60.50 54538.72 88888.00 2016-01-06 16:18:59.875 006 12556.55 60.52 54538.75 88888.00 2016-01-06 16:19:00.000 006 12556.67 60.50 54538.72 88888.00 2016-01-06 16:19:00.125 006 12556.73 60.50 54538.75 88888.00 2016-01-06 16:19:00.250 006 12556.70 60.52 54538.72 88888.00 2016-01-06 16:19:00.375 006 12556.80 60.58 54538.72 88888.00 2016-01-06 16:19:00.500 006 12556.83 60.58 54538.75 88888.00 2016-01-06 16:19:00.625 006 12556.77 60.52 54538.75 88888.00 2016-01-06 16:19:00.750 006 12556.80 60.58 54538.72 88888.00 2016-01-06 16:19:00.875 006 12556.92 60.62 54538.75 88888.00 2016-01-06 16:19:01.000 006 12556.95 60.58 54538.75 88888.00 2016-01-06 16:19:01.125 006 12557.00 60.58 54538.78 88888.00 2016-01-06 16:19:01.250 006 12557.00 60.60 54538.72 88888.00 2016-01-06 16:19:01.375 006 12557.05 60.62 54538.72 88888.00 2016-01-06 16:19:01.500 006 12557.05 60.62 54538.72 88888.00 2016-01-06 16:19:01.625 006 12557.08 60.60 54538.75 88888.00 2016-01-06 16:19:01.750 006 12557.08 60.65 54538.78 88888.00 2016-01-06 16:19:01.875 006 12557.08 60.65 54538.75 88888.00 2016-01-06 16:19:02.000 006 12557.17 60.62 54538.75 88888.00 2016-01-06 16:19:02.125 006 12557.23 60.65 54538.75 88888.00 2016-01-06 16:19:02.250 006 12557.27 60.65 54538.75 88888.00 2016-01-06 16:19:02.375 006 12557.35 60.65 54538.75 88888.00 2016-01-06 16:19:02.500 006 12557.40 60.65 54538.75 88888.00 2016-01-06 16:19:02.625 006 12557.40 60.65 54538.75 88888.00 2016-01-06 16:19:02.750 006 12557.48 60.70 54538.78 88888.00 2016-01-06 16:19:02.875 006 12557.55 60.73 54538.78 88888.00 2016-01-06 16:19:03.000 006 12557.58 60.70 54538.78 88888.00 2016-01-06 16:19:03.125 006 12557.55 60.67 54538.78 88888.00 2016-01-06 16:19:03.250 006 12557.58 60.67 54538.75 88888.00 2016-01-06 16:19:03.375 006 12557.58 60.70 54538.75 88888.00 2016-01-06 16:19:03.500 006 12557.62 60.67 54538.75 88888.00 2016-01-06 16:19:03.625 006 12557.62 60.65 54538.78 88888.00 2016-01-06 16:19:03.750 006 12557.67 60.67 54538.78 88888.00 2016-01-06 16:19:03.875 006 12557.80 60.70 54538.75 88888.00 2016-01-06 16:19:04.000 006 12557.85 60.67 54538.72 88888.00 2016-01-06 16:19:04.125 006 12557.98 60.67 54538.72 88888.00 2016-01-06 16:19:04.250 006 12558.02 60.65 54538.78 88888.00 2016-01-06 16:19:04.375 006 12558.02 60.65 54538.80 88888.00 2016-01-06 16:19:04.500 006 12558.12 60.62 54538.78 88888.00 2016-01-06 16:19:04.625 006 12558.17 60.65 54538.78 88888.00 2016-01-06 16:19:04.750 006 12558.10 60.62 54538.75 88888.00 2016-01-06 16:19:04.875 006 12558.12 60.60 54538.75 88888.00 2016-01-06 16:19:05.000 006 12558.23 60.62 54538.78 88888.00 2016-01-06 16:19:05.125 006 12558.27 60.60 54538.80 88888.00 2016-01-06 16:19:05.250 006 12558.27 60.58 54538.82 88888.00 2016-01-06 16:19:05.375 006 12558.25 60.58 54538.82 88888.00 2016-01-06 16:19:05.500 006 12558.27 60.58 54538.85 88888.00 2016-01-06 16:19:05.625 006 12558.30 60.55 54538.82 88888.00 2016-01-06 16:19:05.750 006 12558.30 60.52 54538.80 88888.00 2016-01-06 16:19:05.875 006 12558.33 60.48 54538.78 88888.00 2016-01-06 16:19:06.000 006 12558.38 60.45 54538.78 88888.00 2016-01-06 16:19:06.125 006 12558.40 60.42 54538.82 88888.00 2016-01-06 16:19:06.250 006 12558.45 60.45 54538.82 88888.00 2016-01-06 16:19:06.375 006 12558.52 60.45 54538.82 88888.00 2016-01-06 16:19:06.500 006 12558.50 60.42 54538.85 88888.00 2016-01-06 16:19:06.625 006 12558.52 60.38 54538.85 88888.00 2016-01-06 16:19:06.750 006 12558.52 60.35 54538.85 88888.00 2016-01-06 16:19:06.875 006 12558.52 60.33 54538.85 88888.00 2016-01-06 16:19:07.000 006 12558.62 60.33 54538.82 88888.00 2016-01-06 16:19:07.125 006 12558.67 60.30 54538.88 88888.00 2016-01-06 16:19:07.250 006 12558.60 60.27 54538.90 88888.00 2016-01-06 16:19:07.375 006 12558.58 60.23 54538.90 88888.00 2016-01-06 16:19:07.500 006 12558.60 60.23 54538.90 88888.00 2016-01-06 16:19:07.625 006 12558.65 60.23 54538.93 88888.00 2016-01-06 16:19:07.750 006 12558.67 60.20 54538.93 88888.00 2016-01-06 16:19:07.875 006 12558.65 60.17 54538.97 88888.00 2016-01-06 16:19:08.000 006 12558.65 60.12 54538.95 88888.00 2016-01-06 16:19:08.125 006 12558.70 60.12 54538.95 88888.00 2016-01-06 16:19:08.250 006 12558.73 60.10 54539.00 88888.00 2016-01-06 16:19:08.375 006 12558.73 60.08 54539.00 88888.00 2016-01-06 16:19:08.500 006 12558.70 60.02 54538.95 88888.00 2016-01-06 16:19:08.625 006 12558.65 60.05 54539.00 88888.00 2016-01-06 16:19:08.750 006 12558.62 60.02 54539.00 88888.00 2016-01-06 16:19:08.875 006 12558.73 60.00 54539.00 88888.00 2016-01-06 16:19:09.000 006 12558.75 59.98 54539.00 88888.00 2016-01-06 16:19:09.125 006 12558.73 59.95 54539.03 88888.00 2016-01-06 16:19:09.250 006 12558.67 59.90 54539.05 88888.00 2016-01-06 16:19:09.375 006 12558.75 59.90 54539.07 88888.00 2016-01-06 16:19:09.500 006 12558.80 59.90 54539.10 88888.00 2016-01-06 16:19:09.625 006 12558.80 59.88 54539.10 88888.00 2016-01-06 16:19:09.750 006 12558.75 59.83 54539.12 88888.00 2016-01-06 16:19:09.875 006 12558.75 59.80 54539.15 88888.00 2016-01-06 16:19:10.000 006 12558.75 59.75 54539.15 88888.00 2016-01-06 16:19:10.125 006 12558.73 59.73 54539.15 88888.00 2016-01-06 16:19:10.250 006 12558.73 59.70 54539.18 88888.00 2016-01-06 16:19:10.375 006 12558.70 59.70 54539.18 88888.00 2016-01-06 16:19:10.500 006 12558.67 59.70 54539.20 88888.00 2016-01-06 16:19:10.625 006 12558.67 59.67 54539.20 88888.00 2016-01-06 16:19:10.750 006 12558.67 59.62 54539.20 88888.00 2016-01-06 16:19:10.875 006 12558.70 59.60 54539.22 88888.00 2016-01-06 16:19:11.000 006 12558.70 59.55 54539.22 88888.00 2016-01-06 16:19:11.125 006 12558.70 59.55 54539.25 88888.00 2016-01-06 16:19:11.250 006 12558.73 59.52 54539.28 88888.00 2016-01-06 16:19:11.375 006 12558.70 59.50 54539.28 88888.00 2016-01-06 16:19:11.500 006 12558.67 59.52 54539.28 88888.00 2016-01-06 16:19:11.625 006 12558.67 59.50 54539.28 88888.00 2016-01-06 16:19:11.750 006 12558.70 59.48 54539.28 88888.00 2016-01-06 16:19:11.875 006 12558.73 59.42 54539.25 88888.00 2016-01-06 16:19:12.000 006 12558.77 59.42 54539.25 88888.00 2016-01-06 16:19:12.125 006 12558.83 59.45 54539.28 88888.00 2016-01-06 16:19:12.250 006 12558.77 59.40 54539.28 88888.00 2016-01-06 16:19:12.375 006 12558.80 59.40 54539.28 88888.00 2016-01-06 16:19:12.500 006 12558.77 59.35 54539.30 88888.00 2016-01-06 16:19:12.625 006 12558.73 59.35 54539.35 88888.00 2016-01-06 16:19:12.750 006 12558.67 59.33 54539.32 88888.00 2016-01-06 16:19:12.875 006 12558.73 59.33 54539.35 88888.00 2016-01-06 16:19:13.000 006 12558.77 59.30 54539.35 88888.00 2016-01-06 16:19:13.125 006 12558.75 59.25 54539.38 88888.00 2016-01-06 16:19:13.250 006 12558.75 59.23 54539.38 88888.00 2016-01-06 16:19:13.375 006 12558.75 59.20 54539.38 88888.00 2016-01-06 16:19:13.500 006 12558.70 59.17 54539.40 88888.00 2016-01-06 16:19:13.625 006 12558.70 59.17 54539.40 88888.00 2016-01-06 16:19:13.750 006 12558.73 59.15 54539.38 88888.00 2016-01-06 16:19:13.875 006 12558.77 59.17 54539.40 88888.00 2016-01-06 16:19:14.000 006 12558.77 59.17 54539.43 88888.00 2016-01-06 16:19:14.125 006 12558.73 59.12 54539.43 88888.00 2016-01-06 16:19:14.250 006 12558.67 59.10 54539.45 88888.00 2016-01-06 16:19:14.375 006 12558.67 59.10 54539.47 88888.00 2016-01-06 16:19:14.500 006 12558.70 59.10 54539.45 88888.00 2016-01-06 16:19:14.625 006 12558.73 59.08 54539.45 88888.00 2016-01-06 16:19:14.750 006 12558.77 59.12 54539.47 88888.00 2016-01-06 16:19:14.875 006 12558.83 59.08 54539.47 88888.00 2016-01-06 16:19:15.000 006 12558.80 59.05 54539.47 88888.00 2016-01-06 16:19:15.125 006 12558.80 59.05 54539.53 88888.00 2016-01-06 16:19:15.250 006 12558.80 59.02 54539.50 88888.00 2016-01-06 16:19:15.375 006 12558.80 59.05 54539.50 88888.00 2016-01-06 16:19:15.500 006 12558.85 59.00 54539.50 88888.00 2016-01-06 16:19:15.625 006 12558.88 59.02 54539.53 88888.00 2016-01-06 16:19:15.750 006 12558.88 59.00 54539.50 88888.00 2016-01-06 16:19:15.875 006 12558.88 58.95 54539.55 88888.00 2016-01-06 16:19:16.000 006 12558.85 58.92 54539.55 88888.00 2016-01-06 16:19:16.125 006 12558.85 58.92 54539.55 88888.00 2016-01-06 16:19:16.250 006 12558.83 58.90 54539.55 88888.00 2016-01-06 16:19:16.375 006 12558.88 58.90 54539.55 88888.00 2016-01-06 16:19:16.500 006 12558.85 58.90 54539.57 88888.00 2016-01-06 16:19:16.625 006 12558.88 58.88 54539.57 88888.00 2016-01-06 16:19:16.750 006 12558.88 58.88 54539.57 88888.00 2016-01-06 16:19:16.875 006 12558.90 58.85 54539.57 88888.00 2016-01-06 16:19:17.000 006 12558.95 58.85 54539.57 88888.00 2016-01-06 16:19:17.125 006 12558.95 58.83 54539.57 88888.00 2016-01-06 16:19:17.250 006 12558.92 58.80 54539.60 88888.00 2016-01-06 16:19:17.375 006 12558.98 58.85 54539.60 88888.00 2016-01-06 16:19:17.500 006 12559.02 58.80 54539.60 88888.00 2016-01-06 16:19:17.625 006 12559.08 58.77 54539.60 88888.00 2016-01-06 16:19:17.750 006 12559.12 58.77 54539.60 88888.00 2016-01-06 16:19:17.875 006 12559.12 58.80 54539.60 88888.00 2016-01-06 16:19:18.000 006 12559.15 58.75 54539.62 88888.00 2016-01-06 16:19:18.125 006 12559.08 58.73 54539.62 88888.00 2016-01-06 16:19:18.250 006 12559.02 58.70 54539.62 88888.00 2016-01-06 16:19:18.375 006 12559.05 58.73 54539.65 88888.00 2016-01-06 16:19:18.500 006 12559.02 58.73 54539.62 88888.00 2016-01-06 16:19:18.625 006 12559.02 58.73 54539.65 88888.00 2016-01-06 16:19:18.750 006 12559.00 58.70 54539.65 88888.00 2016-01-06 16:19:18.875 006 12559.05 58.70 54539.62 88888.00 2016-01-06 16:19:19.000 006 12559.15 58.65 54539.62 88888.00 2016-01-06 16:19:19.125 006 12559.15 58.67 54539.62 88888.00 2016-01-06 16:19:19.250 006 12559.12 58.67 54539.68 88888.00 2016-01-06 16:19:19.375 006 12559.15 58.65 54539.65 88888.00 2016-01-06 16:19:19.500 006 12559.20 58.65 54539.68 88888.00 2016-01-06 16:19:19.625 006 12559.23 58.62 54539.68 88888.00 2016-01-06 16:19:19.750 006 12559.15 58.62 54539.68 88888.00 2016-01-06 16:19:19.875 006 12559.12 58.65 54539.65 88888.00 2016-01-06 16:19:20.000 006 12559.15 58.62 54539.68 88888.00 2016-01-06 16:19:20.125 006 12559.17 58.60 54539.72 88888.00 2016-01-06 16:19:20.250 006 12559.23 58.55 54539.72 88888.00 2016-01-06 16:19:20.375 006 12559.27 58.58 54539.72 88888.00 2016-01-06 16:19:20.500 006 12559.33 58.62 54539.75 88888.00 2016-01-06 16:19:20.625 006 12559.35 58.62 54539.75 88888.00 2016-01-06 16:19:20.750 006 12559.33 58.60 54539.72 88888.00 2016-01-06 16:19:20.875 006 12559.30 58.58 54539.72 88888.00 2016-01-06 16:19:21.000 006 12559.33 58.58 54539.72 88888.00 2016-01-06 16:19:21.125 006 12559.35 58.58 54539.72 88888.00 2016-01-06 16:19:21.250 006 12559.30 58.55 54539.75 88888.00 2016-01-06 16:19:21.375 006 12559.33 58.55 54539.75 88888.00 2016-01-06 16:19:21.500 006 12559.27 58.50 54539.75 88888.00 2016-01-06 16:19:21.625 006 12559.25 58.50 54539.75 88888.00 2016-01-06 16:19:21.750 006 12559.35 58.50 54539.75 88888.00 2016-01-06 16:19:21.875 006 12559.42 58.50 54539.78 88888.00 2016-01-06 16:19:22.000 006 12559.42 58.50 54539.80 88888.00 2016-01-06 16:19:22.125 006 12559.35 58.52 54539.80 88888.00 2016-01-06 16:19:22.250 006 12559.30 58.45 54539.80 88888.00 2016-01-06 16:19:22.375 006 12559.35 58.38 54539.82 88888.00 2016-01-06 16:19:22.500 006 12559.35 58.40 54539.82 88888.00 2016-01-06 16:19:22.625 006 12559.38 58.35 54539.82 88888.00 2016-01-06 16:19:22.750 006 12559.42 58.30 54539.82 88888.00 2016-01-06 16:19:22.875 006 12559.48 58.33 54539.85 88888.00 2016-01-06 16:19:23.000 006 12559.45 58.33 54539.82 88888.00 2016-01-06 16:19:23.125 006 12559.38 58.35 54539.82 88888.00 2016-01-06 16:19:23.250 006 12559.33 58.30 54539.85 88888.00 2016-01-06 16:19:23.375 006 12559.35 58.30 54539.85 88888.00 2016-01-06 16:19:23.500 006 12559.40 58.27 54539.88 88888.00 2016-01-06 16:19:23.625 006 12559.45 58.25 54539.85 88888.00 2016-01-06 16:19:23.750 006 12559.45 58.25 54539.88 88888.00 2016-01-06 16:19:23.875 006 12559.42 58.20 54539.90 88888.00 2016-01-06 16:19:24.000 006 12559.50 58.17 54539.90 88888.00 2016-01-06 16:19:24.125 006 12559.50 58.15 54539.90 88888.00 2016-01-06 16:19:24.250 006 12559.42 58.15 54539.93 88888.00 2016-01-06 16:19:24.375 006 12559.42 58.12 54539.93 88888.00 2016-01-06 16:19:24.500 006 12559.48 58.10 54539.93 88888.00 2016-01-06 16:19:24.625 006 12559.52 58.08 54539.90 88888.00 2016-01-06 16:19:24.750 006 12559.52 58.08 54539.93 88888.00 2016-01-06 16:19:24.875 006 12559.52 58.00 54539.90 88888.00 2016-01-06 16:19:25.000 006 12559.52 58.00 54539.93 88888.00 2016-01-06 16:19:25.125 006 12559.55 58.00 54539.95 88888.00 2016-01-06 16:19:25.250 006 12559.52 58.02 54539.97 88888.00 2016-01-06 16:19:25.375 006 12559.52 58.00 54539.95 88888.00 2016-01-06 16:19:25.500 006 12559.52 57.98 54539.97 88888.00 2016-01-06 16:19:25.625 006 12559.50 57.98 54539.97 88888.00 2016-01-06 16:19:25.750 006 12559.48 57.95 54539.95 88888.00 2016-01-06 16:19:25.875 006 12559.45 57.92 54539.97 88888.00 2016-01-06 16:19:26.000 006 12559.50 57.92 54539.97 88888.00 2016-01-06 16:19:26.125 006 12559.48 57.90 54540.00 88888.00 2016-01-06 16:19:26.250 006 12559.48 57.88 54540.03 88888.00 2016-01-06 16:19:26.375 006 12559.55 57.85 54540.03 88888.00 2016-01-06 16:19:26.500 006 12559.52 57.83 54540.03 88888.00 2016-01-06 16:19:26.625 006 12559.55 57.77 54540.03 88888.00 2016-01-06 16:19:26.750 006 12559.50 57.77 54540.03 88888.00 2016-01-06 16:19:26.875 006 12559.48 57.80 54540.03 88888.00 2016-01-06 16:19:27.000 006 12559.50 57.77 54540.03 88888.00 2016-01-06 16:19:27.125 006 12559.45 57.73 54540.07 88888.00 2016-01-06 16:19:27.250 006 12559.38 57.67 54540.07 88888.00 2016-01-06 16:19:27.375 006 12559.48 57.67 54540.07 88888.00 2016-01-06 16:19:27.500 006 12559.48 57.67 54540.07 88888.00 2016-01-06 16:19:27.625 006 12559.38 57.67 54540.10 88888.00 2016-01-06 16:19:27.750 006 12559.35 57.70 54540.07 88888.00 2016-01-06 16:19:27.875 006 12559.35 57.70 54540.10 88888.00 2016-01-06 16:19:28.000 006 12559.40 57.65 54540.12 88888.00 2016-01-06 16:19:28.125 006 12559.50 57.65 54540.15 88888.00 2016-01-06 16:19:28.250 006 12559.48 57.62 54540.15 88888.00 2016-01-06 16:19:28.375 006 12559.45 57.60 54540.12 88888.00 2016-01-06 16:19:28.500 006 12559.45 57.60 54540.10 88888.00 2016-01-06 16:19:28.625 006 12559.45 57.62 54540.12 88888.00 2016-01-06 16:19:28.750 006 12559.48 57.62 54540.12 88888.00 2016-01-06 16:19:28.875 006 12559.42 57.58 54540.15 88888.00 2016-01-06 16:19:29.000 006 12559.40 57.58 54540.18 88888.00 2016-01-06 16:19:29.125 006 12559.48 57.58 54540.18 88888.00 2016-01-06 16:19:29.250 006 12559.48 57.48 54540.18 88888.00 2016-01-06 16:19:29.375 006 12559.48 57.52 54540.20 88888.00 2016-01-06 16:19:29.500 006 12559.40 57.55 54540.20 88888.00 2016-01-06 16:19:29.625 006 12559.35 57.55 54540.22 88888.00 2016-01-06 16:19:29.750 006 12559.35 57.52 54540.22 88888.00 2016-01-06 16:19:29.875 006 12559.33 57.52 54540.25 88888.00 2016-01-06 16:19:30.000 006 12559.35 57.55 54540.20 88888.00 2016-01-06 16:19:30.125 006 12559.35 57.52 54540.20 88888.00 2016-01-06 16:19:30.250 006 12559.30 57.50 54540.20 88888.00 2016-01-06 16:19:30.375 006 12559.25 57.48 54540.20 88888.00 2016-01-06 16:19:30.500 006 12559.33 57.50 54540.22 88888.00 2016-01-06 16:19:30.625 006 12559.35 57.48 54540.18 88888.00 2016-01-06 16:19:30.750 006 12559.38 57.48 54540.20 88888.00 2016-01-06 16:19:30.875 006 12559.45 57.48 54540.20 88888.00 2016-01-06 16:19:31.000 006 12559.45 57.50 54540.20 88888.00 2016-01-06 16:19:31.125 006 12559.45 57.48 54540.18 88888.00 2016-01-06 16:19:31.250 006 12559.42 57.45 54540.20 88888.00 2016-01-06 16:19:31.375 006 12559.48 57.42 54540.20 88888.00 2016-01-06 16:19:31.500 006 12559.50 57.42 54540.20 88888.00 2016-01-06 16:19:31.625 006 12559.42 57.38 54540.22 88888.00 2016-01-06 16:19:31.750 006 12559.42 57.35 54540.22 88888.00 2016-01-06 16:19:31.875 006 12559.50 57.38 54540.20 88888.00 2016-01-06 16:19:32.000 006 12559.52 57.35 54540.18 88888.00 2016-01-06 16:19:32.125 006 12559.60 57.33 54540.20 88888.00 2016-01-06 16:19:32.250 006 12559.58 57.25 54540.22 88888.00 2016-01-06 16:19:32.375 006 12559.55 57.27 54540.25 88888.00 2016-01-06 16:19:32.500 006 12559.58 57.30 54540.22 88888.00 2016-01-06 16:19:32.625 006 12559.58 57.25 54540.22 88888.00 2016-01-06 16:19:32.750 006 12559.58 57.25 54540.20 88888.00 2016-01-06 16:19:32.875 006 12559.62 57.27 54540.25 88888.00 2016-01-06 16:19:33.000 006 12559.67 57.25 54540.22 88888.00 2016-01-06 16:19:33.125 006 12559.75 57.23 54540.20 88888.00 2016-01-06 16:19:33.250 006 12559.75 57.20 54540.22 88888.00 2016-01-06 16:19:33.375 006 12559.73 57.25 54540.20 88888.00 2016-01-06 16:19:33.500 006 12559.70 57.23 54540.22 88888.00 2016-01-06 16:19:33.625 006 12559.70 57.23 54540.22 88888.00 2016-01-06 16:19:33.750 006 12559.75 57.20 54540.22 88888.00 2016-01-06 16:19:33.875 006 12559.77 57.17 54540.22 88888.00 2016-01-06 16:19:34.000 006 12559.75 57.17 54540.22 88888.00 2016-01-06 16:19:34.125 006 12559.83 57.20 54540.20 88888.00 2016-01-06 16:19:34.250 006 12559.83 57.20 54540.18 88888.00 2016-01-06 16:19:34.375 006 12559.90 57.20 54540.20 88888.00 2016-01-06 16:19:34.500 006 12559.90 57.17 54540.18 88888.00 2016-01-06 16:19:34.625 006 12559.88 57.15 54540.20 88888.00 2016-01-06 16:19:34.750 006 12559.90 57.17 54540.22 88888.00 2016-01-06 16:19:34.875 006 12559.95 57.20 54540.22 88888.00 2016-01-06 16:19:35.000 006 12559.90 57.23 54540.22 88888.00 2016-01-06 16:19:35.125 006 12559.85 57.15 54540.22 88888.00 2016-01-06 16:19:35.250 006 12559.90 57.12 54540.22 88888.00 2016-01-06 16:19:35.375 006 12559.92 57.12 54540.22 88888.00 2016-01-06 16:19:35.500 006 12559.88 57.12 54540.22 88888.00 2016-01-06 16:19:35.625 006 12559.90 57.10 54540.22 88888.00 2016-01-06 16:19:35.750 006 12559.98 57.08 54540.22 88888.00 2016-01-06 16:19:35.875 006 12559.95 57.05 54540.22 88888.00 2016-01-06 16:19:36.000 006 12560.00 57.05 54540.25 88888.00 2016-01-06 16:19:36.125 006 12559.98 57.05 54540.25 88888.00 2016-01-06 16:19:36.250 006 12559.98 57.02 54540.25 88888.00 2016-01-06 16:19:36.375 006 12560.02 57.00 54540.22 88888.00 2016-01-06 16:19:36.500 006 12560.05 57.02 54540.25 88888.00 2016-01-06 16:19:36.625 006 12560.10 57.00 54540.22 88888.00 2016-01-06 16:19:36.750 006 12560.08 56.95 54540.22 88888.00 2016-01-06 16:19:36.875 006 12560.08 56.92 54540.22 88888.00 2016-01-06 16:19:37.000 006 12560.10 56.90 54540.20 88888.00 2016-01-06 16:19:37.125 006 12560.12 56.95 54540.22 88888.00 2016-01-06 16:19:37.250 006 12560.02 56.90 54540.25 88888.00 2016-01-06 16:19:37.375 006 12560.02 56.88 54540.22 88888.00 2016-01-06 16:19:37.500 006 12560.08 56.85 54540.20 88888.00 2016-01-06 16:19:37.625 006 12560.08 56.85 54540.22 88888.00 2016-01-06 16:19:37.750 006 12560.08 56.85 54540.25 88888.00 2016-01-06 16:19:37.875 006 12560.10 56.83 54540.28 88888.00 2016-01-06 16:19:38.000 006 12560.10 56.80 54540.22 88888.00 2016-01-06 16:19:38.125 006 12560.12 56.77 54540.22 88888.00 2016-01-06 16:19:38.250 006 12560.17 56.70 54540.22 88888.00 2016-01-06 16:19:38.375 006 12560.20 56.70 54540.25 88888.00 2016-01-06 16:19:38.500 006 12560.25 56.73 54540.25 88888.00 2016-01-06 16:19:38.625 006 12560.25 56.73 54540.30 88888.00 2016-01-06 16:19:38.750 006 12560.23 56.73 54540.30 88888.00 2016-01-06 16:19:38.875 006 12560.17 56.73 54540.30 88888.00 2016-01-06 16:19:39.000 006 12560.20 56.73 54540.30 88888.00 2016-01-06 16:19:39.125 006 12560.17 56.70 54540.32 88888.00 2016-01-06 16:19:39.250 006 12560.12 56.65 54540.32 88888.00 2016-01-06 16:19:39.375 006 12560.20 56.65 54540.32 88888.00 2016-01-06 16:19:39.500 006 12560.25 56.65 54540.30 88888.00 2016-01-06 16:19:39.625 006 12560.27 56.62 54540.30 88888.00 2016-01-06 16:19:39.750 006 12560.25 56.58 54540.32 88888.00 2016-01-06 16:19:39.875 006 12560.23 56.58 54540.32 88888.00 2016-01-06 16:19:40.000 006 12560.25 56.58 54540.32 88888.00 2016-01-06 16:19:40.125 006 12560.27 56.55 54540.32 88888.00 2016-01-06 16:19:40.250 006 12560.23 56.48 54540.32 88888.00 2016-01-06 16:19:40.375 006 12560.27 56.52 54540.30 88888.00 2016-01-06 16:19:40.500 006 12560.25 56.50 54540.30 88888.00 2016-01-06 16:19:40.625 006 12560.20 56.45 54540.32 88888.00 2016-01-06 16:19:40.750 006 12560.20 56.48 54540.35 88888.00 2016-01-06 16:19:40.875 006 12560.25 56.42 54540.38 88888.00 2016-01-06 16:19:41.000 006 12560.27 56.40 54540.38 88888.00 2016-01-06 16:19:41.125 006 12560.25 56.42 54540.38 88888.00 2016-01-06 16:19:41.250 006 12560.20 56.40 54540.40 88888.00 2016-01-06 16:19:41.375 006 12560.17 56.38 54540.43 88888.00 2016-01-06 16:19:41.500 006 12560.17 56.35 54540.40 88888.00 2016-01-06 16:19:41.625 006 12560.20 56.35 54540.43 88888.00 2016-01-06 16:19:41.750 006 12560.27 56.38 54540.40 88888.00 2016-01-06 16:19:41.875 006 12560.23 56.35 54540.43 88888.00 2016-01-06 16:19:42.000 006 12560.23 56.35 54540.43 88888.00 2016-01-06 16:19:42.125 006 12560.20 56.30 54540.43 88888.00 2016-01-06 16:19:42.250 006 12560.20 56.30 54540.45 88888.00 2016-01-06 16:19:42.375 006 12560.20 56.27 54540.43 88888.00 2016-01-06 16:19:42.500 006 12560.20 56.25 54540.45 88888.00 2016-01-06 16:19:42.625 006 12560.25 56.23 54540.47 88888.00 2016-01-06 16:19:42.750 006 12560.27 56.20 54540.47 88888.00 2016-01-06 16:19:42.875 006 12560.25 56.20 54540.50 88888.00 2016-01-06 16:19:43.000 006 12560.30 56.20 54540.47 88888.00 2016-01-06 16:19:43.125 006 12560.33 56.23 54540.47 88888.00 2016-01-06 16:19:43.250 006 12560.23 56.25 54540.50 88888.00 2016-01-06 16:19:43.375 006 12560.23 56.23 54540.47 88888.00 2016-01-06 16:19:43.500 006 12560.23 56.20 54540.45 88888.00 2016-01-06 16:19:43.625 006 12560.23 56.17 54540.47 88888.00 2016-01-06 16:19:43.750 006 12560.23 56.17 54540.50 88888.00 2016-01-06 16:19:43.875 006 12560.25 56.17 54540.50 88888.00 2016-01-06 16:19:44.000 006 12560.20 56.20 54540.55 88888.00 2016-01-06 16:19:44.125 006 12560.15 56.15 54540.55 88888.00 2016-01-06 16:19:44.250 006 12560.15 56.10 54540.53 88888.00 2016-01-06 16:19:44.375 006 12560.15 56.10 54540.53 88888.00 2016-01-06 16:19:44.500 006 12560.15 56.12 54540.53 88888.00 2016-01-06 16:19:44.625 006 12560.15 56.15 54540.50 88888.00 2016-01-06 16:19:44.750 006 12560.15 56.15 54540.55 88888.00 2016-01-06 16:19:44.875 006 12560.17 56.12 54540.55 88888.00 2016-01-06 16:19:45.000 006 12560.10 56.15 54540.53 88888.00 2016-01-06 16:19:45.125 006 12560.10 56.15 54540.55 88888.00 2016-01-06 16:19:45.250 006 12560.12 56.15 54540.60 88888.00 2016-01-06 16:19:45.375 006 12560.20 56.12 54540.57 88888.00 2016-01-06 16:19:45.500 006 12560.20 56.10 54540.55 88888.00 2016-01-06 16:19:45.625 006 12560.20 56.12 54540.55 88888.00 2016-01-06 16:19:45.750 006 12560.17 56.12 54540.55 88888.00 2016-01-06 16:19:45.875 006 12560.12 56.08 54540.55 88888.00 2016-01-06 16:19:46.000 006 12560.17 56.05 54540.47 88888.00 2016-01-06 16:19:46.125 006 12560.30 56.08 54540.55 88888.00 2016-01-06 16:19:46.250 006 12560.30 56.08 54540.55 88888.00 2016-01-06 16:19:46.375 006 12560.25 56.12 54540.60 88888.00 2016-01-06 16:19:46.500 006 12560.27 56.10 54540.57 88888.00 2016-01-06 16:19:46.625 006 12560.27 56.10 54540.57 88888.00 2016-01-06 16:19:46.750 006 12560.27 56.12 54540.60 88888.00 2016-01-06 16:19:46.875 006 12560.33 56.10 54540.60 88888.00 2016-01-06 16:19:47.000 006 12560.33 56.05 54540.55 88888.00 2016-01-06 16:19:47.125 006 12560.27 56.02 54540.62 88888.00 2016-01-06 16:19:47.250 006 12560.25 56.05 54540.62 88888.00 2016-01-06 16:19:47.375 006 12560.27 56.08 54540.60 88888.00 2016-01-06 16:19:47.500 006 12560.30 56.08 54540.57 88888.00 2016-01-06 16:19:47.625 006 12560.35 56.08 54540.55 88888.00 2016-01-06 16:19:47.750 006 12560.38 56.05 54540.55 88888.00 2016-01-06 16:19:47.875 006 12560.30 56.05 54540.57 88888.00 2016-01-06 16:19:48.000 006 12560.30 56.08 54540.57 88888.00 2016-01-06 16:19:48.125 006 12560.27 56.08 54540.57 88888.00 2016-01-06 16:19:48.250 006 12560.27 56.05 54540.57 88888.00 2016-01-06 16:19:48.375 006 12560.25 56.08 54540.57 88888.00 2016-01-06 16:19:48.500 006 12560.25 56.10 54540.57 88888.00 2016-01-06 16:19:48.625 006 12560.27 56.10 54540.60 88888.00 2016-01-06 16:19:48.750 006 12560.25 56.08 54540.60 88888.00 2016-01-06 16:19:48.875 006 12560.20 56.08 54540.60 88888.00 2016-01-06 16:19:49.000 006 12560.20 56.08 54540.55 88888.00 2016-01-06 16:19:49.125 006 12560.25 56.05 54540.57 88888.00 2016-01-06 16:19:49.250 006 12560.15 56.02 54540.60 88888.00 2016-01-06 16:19:49.375 006 12560.17 56.02 54540.57 88888.00 2016-01-06 16:19:49.500 006 12560.20 56.05 54540.57 88888.00 2016-01-06 16:19:49.625 006 12560.25 56.08 54540.60 88888.00 2016-01-06 16:19:49.750 006 12560.27 56.08 54540.60 88888.00 2016-01-06 16:19:49.875 006 12560.27 56.05 54540.57 88888.00 2016-01-06 16:19:50.000 006 12560.25 56.05 54540.60 88888.00 2016-01-06 16:19:50.125 006 12560.20 56.08 54540.62 88888.00 2016-01-06 16:19:50.250 006 12560.17 56.08 54540.60 88888.00 2016-01-06 16:19:50.375 006 12560.27 56.10 54540.60 88888.00 2016-01-06 16:19:50.500 006 12560.25 56.08 54540.60 88888.00 2016-01-06 16:19:50.625 006 12560.23 56.08 54540.57 88888.00 2016-01-06 16:19:50.750 006 12560.27 56.08 54540.55 88888.00 2016-01-06 16:19:50.875 006 12560.27 56.08 54540.57 88888.00 2016-01-06 16:19:51.000 006 12560.25 56.10 54540.62 88888.00 2016-01-06 16:19:51.125 006 12560.23 56.10 54540.62 88888.00 2016-01-06 16:19:51.250 006 12560.15 56.05 54540.60 88888.00 2016-01-06 16:19:51.375 006 12560.15 56.08 54540.62 88888.00 2016-01-06 16:19:51.500 006 12560.15 56.08 54540.65 88888.00 2016-01-06 16:19:51.625 006 12560.15 56.08 54540.65 88888.00 2016-01-06 16:19:51.750 006 12560.17 56.05 54540.62 88888.00 2016-01-06 16:19:51.875 006 12560.27 56.05 54540.62 88888.00 2016-01-06 16:19:52.000 006 12560.27 56.08 54540.57 88888.00 2016-01-06 16:19:52.125 006 12560.25 56.12 54540.65 88888.00 2016-01-06 16:19:52.250 006 12560.27 56.10 54540.62 88888.00 2016-01-06 16:19:52.375 006 12560.33 56.10 54540.62 88888.00 2016-01-06 16:19:52.500 006 12560.30 56.12 54540.60 88888.00 2016-01-06 16:19:52.625 006 12560.30 56.12 54540.55 88888.00 2016-01-06 16:19:52.750 006 12560.27 56.08 54540.57 88888.00 2016-01-06 16:19:52.875 006 12560.23 56.10 54540.57 88888.00 2016-01-06 16:19:53.000 006 12560.30 56.10 54540.55 88888.00 2016-01-06 16:19:53.125 006 12560.38 56.12 54540.60 88888.00 2016-01-06 16:19:53.250 006 12560.33 56.12 54540.62 88888.00 2016-01-06 16:19:53.375 006 12560.30 56.12 54540.60 88888.00 2016-01-06 16:19:53.500 006 12560.27 56.15 54540.60 88888.00 2016-01-06 16:19:53.625 006 12560.25 56.12 54540.60 88888.00 2016-01-06 16:19:53.750 006 12560.30 56.15 54540.60 88888.00 2016-01-06 16:19:53.875 006 12560.33 56.17 54540.62 88888.00 2016-01-06 16:19:54.000 006 12560.30 56.20 54540.57 88888.00 2016-01-06 16:19:54.125 006 12560.30 56.17 54540.60 88888.00 2016-01-06 16:19:54.250 006 12560.27 56.15 54540.65 88888.00 2016-01-06 16:19:54.375 006 12560.33 56.12 54540.65 88888.00 2016-01-06 16:19:54.500 006 12560.27 56.12 54540.62 88888.00 2016-01-06 16:19:54.625 006 12560.23 56.12 54540.62 88888.00 2016-01-06 16:19:54.750 006 12560.23 56.15 54540.65 88888.00 2016-01-06 16:19:54.875 006 12560.27 56.10 54540.68 88888.00 2016-01-06 16:19:55.000 006 12560.35 56.10 54540.65 88888.00 2016-01-06 16:19:55.125 006 12560.27 56.10 54540.68 88888.00 2016-01-06 16:19:55.250 006 12560.23 56.10 54540.68 88888.00 2016-01-06 16:19:55.375 006 12560.25 56.12 54540.70 88888.00 2016-01-06 16:19:55.500 006 12560.25 56.12 54540.72 88888.00 2016-01-06 16:19:55.625 006 12560.27 56.10 54540.72 88888.00 2016-01-06 16:19:55.750 006 12560.33 56.12 54540.72 88888.00 2016-01-06 16:19:55.875 006 12560.35 56.10 54540.72 88888.00 2016-01-06 16:19:56.000 006 12560.38 56.05 54540.70 88888.00 2016-01-06 16:19:56.125 006 12560.40 56.08 54540.72 88888.00 2016-01-06 16:19:56.250 006 12560.38 56.10 54540.72 88888.00 2016-01-06 16:19:56.375 006 12560.38 56.10 54540.70 88888.00 2016-01-06 16:19:56.500 006 12560.33 56.05 54540.72 88888.00 2016-01-06 16:19:56.625 006 12560.30 56.02 54540.72 88888.00 2016-01-06 16:19:56.750 006 12560.23 56.05 54540.75 88888.00 2016-01-06 16:19:56.875 006 12560.27 56.00 54540.75 88888.00 2016-01-06 16:19:57.000 006 12560.35 55.98 54540.78 88888.00 2016-01-06 16:19:57.125 006 12560.35 55.98 54540.80 88888.00 2016-01-06 16:19:57.250 006 12560.33 55.95 54540.78 88888.00 2016-01-06 16:19:57.375 006 12560.38 55.95 54540.78 88888.00 2016-01-06 16:19:57.500 006 12560.38 55.95 54540.78 88888.00 2016-01-06 16:19:57.625 006 12560.38 55.95 54540.78 88888.00 2016-01-06 16:19:57.750 006 12560.33 55.92 54540.78 88888.00 2016-01-06 16:19:57.875 006 12560.33 55.90 54540.78 88888.00 2016-01-06 16:19:58.000 006 12560.33 55.90 54540.80 88888.00 2016-01-06 16:19:58.125 006 12560.30 55.88 54540.82 88888.00 2016-01-06 16:19:58.250 006 12560.23 55.83 54540.82 88888.00 2016-01-06 16:19:58.375 006 12560.25 55.83 54540.85 88888.00 2016-01-06 16:19:58.500 006 12560.30 55.88 54540.85 88888.00 2016-01-06 16:19:58.625 006 12560.35 55.85 54540.85 88888.00 2016-01-06 16:19:58.750 006 12560.27 55.83 54540.85 88888.00 2016-01-06 16:19:58.875 006 12560.25 55.83 54540.85 88888.00 2016-01-06 16:19:59.000 006 12560.23 55.77 54540.88 88888.00 2016-01-06 16:19:59.125 006 12560.25 55.73 54540.90 88888.00 2016-01-06 16:19:59.250 006 12560.23 55.70 54540.90 88888.00 2016-01-06 16:19:59.375 006 12560.15 55.73 54540.90 88888.00 2016-01-06 16:19:59.500 006 12560.12 55.73 54540.90 88888.00 2016-01-06 16:19:59.625 006 12560.12 55.73 54540.90 88888.00 2016-01-06 16:19:59.750 006 12560.17 55.70 54540.93 88888.00 2016-01-06 16:19:59.875 006 12560.12 55.70 54540.93 88888.00 2016-01-06 16:20:00.000 006 12560.20 55.73 54540.95 88888.00 2016-01-06 16:20:00.125 006 12560.12 55.70 54540.97 88888.00 2016-01-06 16:20:00.250 006 12560.08 55.65 54541.00 88888.00 2016-01-06 16:20:00.375 006 12560.10 55.65 54541.00 88888.00 2016-01-06 16:20:00.500 006 12560.15 55.62 54541.00 88888.00 2016-01-06 16:20:00.625 006 12560.10 55.62 54540.97 88888.00 2016-01-06 16:20:00.750 006 12560.05 55.62 54541.00 88888.00 2016-01-06 16:20:00.875 006 12560.02 55.60 54541.03 88888.00 2016-01-06 16:20:01.000 006 12560.05 55.55 54541.00 88888.00 2016-01-06 16:20:01.125 006 12560.08 55.55 54541.00 88888.00 2016-01-06 16:20:01.250 006 12560.08 55.50 54541.03 88888.00 2016-01-06 16:20:01.375 006 12560.08 55.50 54541.05 88888.00 2016-01-06 16:20:01.500 006 12560.05 55.45 54541.03 88888.00 2016-01-06 16:20:01.625 006 12560.05 55.48 54541.05 88888.00 2016-01-06 16:20:01.750 006 12560.02 55.50 54541.07 88888.00 2016-01-06 16:20:01.875 006 12559.98 55.45 54541.07 88888.00 2016-01-06 16:20:02.000 006 12559.92 55.42 54541.05 88888.00 2016-01-06 16:20:02.125 006 12559.95 55.40 54541.07 88888.00 2016-01-06 16:20:02.250 006 12559.92 55.40 54541.07 88888.00 2016-01-06 16:20:02.375 006 12559.92 55.42 54541.10 88888.00 2016-01-06 16:20:02.500 006 12559.95 55.40 54541.10 88888.00 2016-01-06 16:20:02.625 006 12559.95 55.38 54541.10 88888.00 2016-01-06 16:20:02.750 006 12559.92 55.40 54541.12 88888.00 2016-01-06 16:20:02.875 006 12559.88 55.42 54541.12 88888.00 2016-01-06 16:20:03.000 006 12559.88 55.40 54541.10 88888.00 2016-01-06 16:20:03.125 006 12559.88 55.38 54541.12 88888.00 2016-01-06 16:20:03.250 006 12559.88 55.38 54541.12 88888.00 2016-01-06 16:20:03.375 006 12559.85 55.38 54541.15 88888.00 2016-01-06 16:20:03.500 006 12559.70 55.33 54541.15 88888.00 2016-01-06 16:20:03.625 006 12559.62 55.33 54541.18 88888.00 2016-01-06 16:20:03.750 006 12559.70 55.33 54541.18 88888.00 2016-01-06 16:20:03.875 006 12559.75 55.33 54541.18 88888.00 2016-01-06 16:20:04.000 006 12559.75 55.33 54541.20 88888.00 2016-01-06 16:20:04.125 006 12559.67 55.30 54541.22 88888.00 2016-01-06 16:20:04.250 006 12559.65 55.30 54541.22 88888.00 2016-01-06 16:20:04.375 006 12559.58 55.33 54541.25 88888.00 2016-01-06 16:20:04.500 006 12559.55 55.33 54541.28 88888.00 2016-01-06 16:20:04.625 006 12559.55 55.33 54541.25 88888.00 2016-01-06 16:20:04.750 006 12559.55 55.30 54541.25 88888.00 2016-01-06 16:20:04.875 006 12559.48 55.27 54541.25 88888.00 2016-01-06 16:20:05.000 006 12559.50 55.30 54541.28 88888.00 2016-01-06 16:20:05.125 006 12559.52 55.33 54541.32 88888.00 2016-01-06 16:20:05.250 006 12559.50 55.33 54541.32 88888.00 2016-01-06 16:20:05.375 006 12559.42 55.33 54541.32 88888.00 2016-01-06 16:20:05.500 006 12559.33 55.33 54541.32 88888.00 2016-01-06 16:20:05.625 006 12559.33 55.30 54541.32 88888.00 2016-01-06 16:20:05.750 006 12559.38 55.30 54541.32 88888.00 2016-01-06 16:20:05.875 006 12559.35 55.27 54541.32 88888.00 2016-01-06 16:20:06.000 006 12559.35 55.30 54541.32 88888.00 2016-01-06 16:20:06.125 006 12559.38 55.30 54541.35 88888.00 2016-01-06 16:20:06.250 006 12559.30 55.25 54541.38 88888.00 2016-01-06 16:20:06.375 006 12559.30 55.25 54541.38 88888.00 2016-01-06 16:20:06.500 006 12559.27 55.30 54541.40 88888.00 2016-01-06 16:20:06.625 006 12559.23 55.30 54541.40 88888.00 2016-01-06 16:20:06.750 006 12559.23 55.30 54541.38 88888.00 2016-01-06 16:20:06.875 006 12559.25 55.27 54541.38 88888.00 2016-01-06 16:20:07.000 006 12559.27 55.25 54541.40 88888.00 2016-01-06 16:20:07.125 006 12559.20 55.27 54541.43 88888.00 2016-01-06 16:20:07.250 006 12559.15 55.25 54541.45 88888.00 2016-01-06 16:20:07.375 006 12559.20 55.25 54541.45 88888.00 2016-01-06 16:20:07.500 006 12559.25 55.25 54541.43 88888.00 2016-01-06 16:20:07.625 006 12559.23 55.25 54541.45 88888.00 2016-01-06 16:20:07.750 006 12559.20 55.27 54541.45 88888.00 2016-01-06 16:20:07.875 006 12559.15 55.27 54541.47 88888.00 2016-01-06 16:20:08.000 006 12559.12 55.27 54541.47 88888.00 2016-01-06 16:20:08.125 006 12559.10 55.25 54541.47 88888.00 2016-01-06 16:20:08.250 006 12559.08 55.25 54541.50 88888.00 2016-01-06 16:20:08.375 006 12559.12 55.25 54541.53 88888.00 2016-01-06 16:20:08.500 006 12559.10 55.25 54541.47 88888.00 2016-01-06 16:20:08.625 006 12559.10 55.30 54541.50 88888.00 2016-01-06 16:20:08.750 006 12559.08 55.30 54541.50 88888.00 2016-01-06 16:20:08.875 006 12559.05 55.30 54541.50 88888.00 2016-01-06 16:20:09.000 006 12559.02 55.30 54541.53 88888.00 2016-01-06 16:20:09.125 006 12559.02 55.30 54541.55 88888.00 2016-01-06 16:20:09.250 006 12559.00 55.30 54541.53 88888.00 2016-01-06 16:20:09.375 006 12559.02 55.30 54541.55 88888.00 2016-01-06 16:20:09.500 006 12559.00 55.30 54541.55 88888.00 2016-01-06 16:20:09.625 006 12559.02 55.30 54541.57 88888.00 2016-01-06 16:20:09.750 006 12559.00 55.30 54541.57 88888.00 2016-01-06 16:20:09.875 006 12559.02 55.30 54541.60 88888.00 2016-01-06 16:20:10.000 006 12559.00 55.30 54541.57 88888.00 2016-01-06 16:20:10.125 006 12559.00 55.30 54541.57 88888.00 2016-01-06 16:20:10.250 006 12558.95 55.33 54541.57 88888.00 2016-01-06 16:20:10.375 006 12558.90 55.35 54541.60 88888.00 2016-01-06 16:20:10.500 006 12558.83 55.35 54541.60 88888.00 2016-01-06 16:20:10.625 006 12558.80 55.33 54541.60 88888.00 2016-01-06 16:20:10.750 006 12558.85 55.35 54541.60 88888.00 2016-01-06 16:20:10.875 006 12558.92 55.38 54541.62 88888.00 2016-01-06 16:20:11.000 006 12558.85 55.40 54541.62 88888.00 2016-01-06 16:20:11.125 006 12558.92 55.40 54541.65 88888.00 2016-01-06 16:20:11.250 006 12558.92 55.40 54541.65 88888.00 2016-01-06 16:20:11.375 006 12558.88 55.42 54541.65 88888.00 2016-01-06 16:20:11.500 006 12558.80 55.38 54541.65 88888.00 2016-01-06 16:20:11.625 006 12558.85 55.40 54541.65 88888.00 2016-01-06 16:20:11.750 006 12558.90 55.42 54541.65 88888.00 2016-01-06 16:20:11.875 006 12558.92 55.40 54541.65 88888.00 2016-01-06 16:20:12.000 006 12558.90 55.40 54541.68 88888.00 2016-01-06 16:20:12.125 006 12558.88 55.45 54541.68 88888.00 2016-01-06 16:20:12.250 006 12558.85 55.48 54541.68 88888.00 2016-01-06 16:20:12.375 006 12558.85 55.50 54541.68 88888.00 2016-01-06 16:20:12.500 006 12558.85 55.52 54541.70 88888.00 2016-01-06 16:20:12.625 006 12558.85 55.52 54541.70 88888.00 2016-01-06 16:20:12.750 006 12558.88 55.50 54541.72 88888.00 2016-01-06 16:20:12.875 006 12558.85 55.52 54541.72 88888.00 2016-01-06 16:20:13.000 006 12558.77 55.50 54541.70 88888.00 2016-01-06 16:20:13.125 006 12558.75 55.52 54541.70 88888.00 2016-01-06 16:20:13.250 006 12558.73 55.50 54541.75 88888.00 2016-01-06 16:20:13.375 006 12558.77 55.52 54541.75 88888.00 2016-01-06 16:20:13.500 006 12558.75 55.55 54541.80 88888.00 2016-01-06 16:20:13.625 006 12558.75 55.58 54541.78 88888.00 2016-01-06 16:20:13.750 006 12558.73 55.58 54541.80 88888.00 2016-01-06 16:20:13.875 006 12558.80 55.62 54541.82 88888.00 2016-01-06 16:20:14.000 006 12558.83 55.62 54541.82 88888.00 2016-01-06 16:20:14.125 006 12558.83 55.58 54541.80 88888.00 2016-01-06 16:20:14.250 006 12558.77 55.58 54541.82 88888.00 2016-01-06 16:20:14.375 006 12558.80 55.60 54541.82 88888.00 2016-01-06 16:20:14.500 006 12558.77 55.65 54541.85 88888.00 2016-01-06 16:20:14.625 006 12558.73 55.67 54541.85 88888.00 2016-01-06 16:20:14.750 006 12558.73 55.62 54541.85 88888.00 2016-01-06 16:20:14.875 006 12558.73 55.62 54541.85 88888.00 2016-01-06 16:20:15.000 006 12558.77 55.67 54541.85 88888.00 2016-01-06 16:20:15.125 006 12558.73 55.67 54541.88 88888.00 2016-01-06 16:20:15.250 006 12558.65 55.67 54541.85 88888.00 2016-01-06 16:20:15.375 006 12558.75 55.67 54541.85 88888.00 2016-01-06 16:20:15.500 006 12558.80 55.67 54541.82 88888.00 2016-01-06 16:20:15.625 006 12558.83 55.73 54541.88 88888.00 2016-01-06 16:20:15.750 006 12558.83 55.73 54541.85 88888.00 2016-01-06 16:20:15.875 006 12558.85 55.73 54541.82 88888.00 2016-01-06 16:20:16.000 006 12558.85 55.77 54541.85 88888.00 2016-01-06 16:20:16.125 006 12558.77 55.83 54541.88 88888.00 2016-01-06 16:20:16.250 006 12558.73 55.80 54541.85 88888.00 2016-01-06 16:20:16.375 006 12558.80 55.83 54541.88 88888.00 2016-01-06 16:20:16.500 006 12558.83 55.85 54541.88 88888.00 2016-01-06 16:20:16.625 006 12558.83 55.88 54541.88 88888.00 2016-01-06 16:20:16.750 006 12558.80 55.90 54541.88 88888.00 2016-01-06 16:20:16.875 006 12558.85 55.92 54541.90 88888.00 2016-01-06 16:20:17.000 006 12558.85 55.98 54541.90 88888.00 2016-01-06 16:20:17.125 006 12558.85 55.98 54541.90 88888.00 2016-01-06 16:20:17.250 006 12558.85 56.00 54541.93 88888.00 2016-01-06 16:20:17.375 006 12558.85 56.05 54541.90 88888.00 2016-01-06 16:20:17.500 006 12558.80 56.05 54541.95 88888.00 2016-01-06 16:20:17.625 006 12558.83 56.02 54541.97 88888.00 2016-01-06 16:20:17.750 006 12558.92 56.05 54541.93 88888.00 2016-01-06 16:20:17.875 006 12558.95 56.05 54541.93 88888.00 2016-01-06 16:20:18.000 006 12558.90 56.02 54541.93 88888.00 2016-01-06 16:20:18.125 006 12558.85 56.05 54541.93 88888.00 2016-01-06 16:20:18.250 006 12558.80 56.05 54541.95 88888.00 2016-01-06 16:20:18.375 006 12558.85 56.05 54541.95 88888.00 2016-01-06 16:20:18.500 006 12558.85 56.08 54541.93 88888.00 2016-01-06 16:20:18.625 006 12558.90 56.12 54541.95 88888.00 2016-01-06 16:20:18.750 006 12558.95 56.15 54541.95 88888.00 2016-01-06 16:20:18.875 006 12558.85 56.15 54541.95 88888.00 2016-01-06 16:20:19.000 006 12558.83 56.20 54541.93 88888.00 2016-01-06 16:20:19.125 006 12558.88 56.23 54541.95 88888.00 2016-01-06 16:20:19.250 006 12558.88 56.25 54541.95 88888.00 2016-01-06 16:20:19.375 006 12558.95 56.25 54541.97 88888.00 2016-01-06 16:20:19.500 006 12558.92 56.27 54541.97 88888.00 2016-01-06 16:20:19.625 006 12558.90 56.27 54541.97 88888.00 2016-01-06 16:20:19.750 006 12558.95 56.30 54541.97 88888.00 2016-01-06 16:20:19.875 006 12558.92 56.33 54541.95 88888.00 2016-01-06 16:20:20.000 006 12558.85 56.35 54541.97 88888.00 2016-01-06 16:20:20.125 006 12558.83 56.35 54542.00 88888.00 2016-01-06 16:20:20.250 006 12558.77 56.42 54542.03 88888.00 2016-01-06 16:20:20.375 006 12558.77 56.42 54542.00 88888.00 2016-01-06 16:20:20.500 006 12558.83 56.42 54542.03 88888.00 2016-01-06 16:20:20.625 006 12558.85 56.45 54542.03 88888.00 2016-01-06 16:20:20.750 006 12558.85 56.45 54542.00 88888.00 2016-01-06 16:20:20.875 006 12558.88 56.45 54542.00 88888.00 2016-01-06 16:20:21.000 006 12558.90 56.50 54542.00 88888.00 2016-01-06 16:20:21.125 006 12558.90 56.52 54542.03 88888.00 2016-01-06 16:20:21.250 006 12558.90 56.52 54542.03 88888.00 2016-01-06 16:20:21.375 006 12558.95 56.55 54542.00 88888.00 2016-01-06 16:20:21.500 006 12558.92 56.52 54541.97 88888.00 2016-01-06 16:20:21.625 006 12558.90 56.55 54542.03 88888.00 2016-01-06 16:20:21.750 006 12558.88 56.60 54542.00 88888.00 2016-01-06 16:20:21.875 006 12558.88 56.58 54542.05 88888.00 2016-01-06 16:20:22.000 006 12558.90 56.60 54542.03 88888.00 2016-01-06 16:20:22.125 006 12558.95 56.60 54542.05 88888.00 2016-01-06 16:20:22.250 006 12558.90 56.60 54542.05 88888.00 2016-01-06 16:20:22.375 006 12558.90 56.65 54542.07 88888.00 2016-01-06 16:20:22.500 006 12558.92 56.67 54542.10 88888.00 2016-01-06 16:20:22.625 006 12558.92 56.70 54542.10 88888.00 2016-01-06 16:20:22.750 006 12558.95 56.70 54542.07 88888.00 2016-01-06 16:20:22.875 006 12558.90 56.73 54542.07 88888.00 2016-01-06 16:20:23.000 006 12558.88 56.70 54542.05 88888.00 2016-01-06 16:20:23.125 006 12558.88 56.75 54542.05 88888.00 2016-01-06 16:20:23.250 006 12558.83 56.75 54542.07 88888.00 2016-01-06 16:20:23.375 006 12558.85 56.75 54542.05 88888.00 2016-01-06 16:20:23.500 006 12558.88 56.77 54542.03 88888.00 2016-01-06 16:20:23.625 006 12558.90 56.75 54542.05 88888.00 2016-01-06 16:20:23.750 006 12558.95 56.75 54542.05 88888.00 2016-01-06 16:20:23.875 006 12558.95 56.75 54542.00 88888.00 2016-01-06 16:20:24.000 006 12558.95 56.77 54542.07 88888.00 2016-01-06 16:20:24.125 006 12559.00 56.80 54542.05 88888.00 2016-01-06 16:20:24.250 006 12558.98 56.77 54542.07 88888.00 2016-01-06 16:20:24.375 006 12559.00 56.80 54542.07 88888.00 2016-01-06 16:20:24.500 006 12558.95 56.83 54542.07 88888.00 2016-01-06 16:20:24.625 006 12558.92 56.83 54542.07 88888.00 2016-01-06 16:20:24.750 006 12558.98 56.83 54542.07 88888.00 2016-01-06 16:20:24.875 006 12559.05 56.85 54542.07 88888.00 2016-01-06 16:20:25.000 006 12559.08 56.85 54542.07 88888.00 2016-01-06 16:20:25.125 006 12559.08 56.83 54542.07 88888.00 2016-01-06 16:20:25.250 006 12559.02 56.83 54542.10 88888.00 2016-01-06 16:20:25.375 006 12559.05 56.83 54542.12 88888.00 2016-01-06 16:20:25.500 006 12559.05 56.83 54542.10 88888.00 2016-01-06 16:20:25.625 006 12559.05 56.85 54542.10 88888.00 2016-01-06 16:20:25.750 006 12558.98 56.88 54542.10 88888.00 2016-01-06 16:20:25.875 006 12559.02 56.92 54542.10 88888.00 2016-01-06 16:20:26.000 006 12559.08 56.92 54542.07 88888.00 2016-01-06 16:20:26.125 006 12559.10 56.92 54542.10 88888.00 2016-01-06 16:20:26.250 006 12559.02 56.92 54542.12 88888.00 2016-01-06 16:20:26.375 006 12559.08 56.95 54542.15 88888.00 2016-01-06 16:20:26.500 006 12559.12 56.95 54542.12 88888.00 2016-01-06 16:20:26.625 006 12559.12 56.95 54542.10 88888.00 2016-01-06 16:20:26.750 006 12559.12 56.98 54542.07 88888.00 2016-01-06 16:20:26.875 006 12559.15 56.95 54542.12 88888.00 2016-01-06 16:20:27.000 006 12559.15 56.98 54542.12 88888.00 2016-01-06 16:20:27.125 006 12559.12 57.62 54542.18 88888.00 2016-01-06 16:20:27.250 006 12559.08 57.75 54542.20 88888.00 2016-01-06 16:20:27.375 006 12559.17 57.45 54542.15 88888.00 2016-01-06 16:20:27.500 006 12559.25 57.05 54542.18 88888.00 2016-01-06 16:20:27.625 006 12559.20 56.95 54542.18 88888.00 2016-01-06 16:20:27.750 006 12559.15 57.02 54542.18 88888.00 2016-01-06 16:20:27.875 006 12559.20 57.10 54542.18 88888.00 2016-01-06 16:20:28.000 006 12559.25 57.08 54542.18 88888.00 2016-01-06 16:20:28.125 006 12559.23 57.05 54542.20 88888.00 2016-01-06 16:20:28.250 006 12559.20 57.05 54542.18 88888.00 2016-01-06 16:20:28.375 006 12559.25 57.08 54542.18 88888.00 2016-01-06 16:20:28.500 006 12559.27 57.08 54542.15 88888.00 2016-01-06 16:20:28.625 006 12559.33 57.08 54542.18 88888.00 2016-01-06 16:20:28.750 006 12559.30 57.05 54542.15 88888.00 2016-01-06 16:20:28.875 006 12559.23 57.08 54542.15 88888.00 2016-01-06 16:20:29.000 006 12559.25 57.15 54542.15 88888.00 2016-01-06 16:20:29.125 006 12559.25 57.12 54542.18 88888.00 2016-01-06 16:20:29.250 006 12559.25 57.08 54542.20 88888.00 2016-01-06 16:20:29.375 006 12559.27 57.12 54542.20 88888.00 2016-01-06 16:20:29.500 006 12559.25 57.17 54542.20 88888.00 2016-01-06 16:20:29.625 006 12559.25 57.20 54542.20 88888.00 2016-01-06 16:20:29.750 006 12559.30 57.17 54542.22 88888.00 2016-01-06 16:20:29.875 006 12559.38 57.20 54542.22 88888.00 2016-01-06 16:20:30.000 006 12559.35 57.23 54542.22 88888.00 2016-01-06 16:20:30.125 006 12559.27 57.23 54542.20 88888.00 2016-01-06 16:20:30.250 006 12559.27 57.23 54542.22 88888.00 2016-01-06 16:20:30.375 006 12559.30 57.25 54542.20 88888.00 2016-01-06 16:20:30.500 006 12559.30 57.25 54542.20 88888.00 2016-01-06 16:20:30.625 006 12559.38 57.25 54542.20 88888.00 2016-01-06 16:20:30.750 006 12559.42 57.27 54542.25 88888.00 2016-01-06 16:20:30.875 006 12559.42 57.30 54542.25 88888.00 2016-01-06 16:20:31.000 006 12559.38 57.33 54542.28 88888.00 2016-01-06 16:20:31.125 006 12559.33 57.33 54542.28 88888.00 2016-01-06 16:20:31.250 006 12559.33 57.27 54542.28 88888.00 2016-01-06 16:20:31.375 006 12559.30 57.27 54542.28 88888.00 2016-01-06 16:20:31.500 006 12559.33 57.27 54542.28 88888.00 2016-01-06 16:20:31.625 006 12559.38 57.25 54542.22 88888.00 2016-01-06 16:20:31.750 006 12559.42 57.30 54542.22 88888.00 2016-01-06 16:20:31.875 006 12559.45 57.33 54542.25 88888.00 2016-01-06 16:20:32.000 006 12559.38 57.35 54542.25 88888.00 2016-01-06 16:20:32.125 006 12559.40 57.40 54542.28 88888.00 2016-01-06 16:20:32.250 006 12559.40 57.35 54542.25 88888.00 2016-01-06 16:20:32.375 006 12559.45 57.35 54542.25 88888.00 2016-01-06 16:20:32.500 006 12559.38 57.35 54542.25 88888.00 2016-01-06 16:20:32.625 006 12559.35 57.35 54542.25 88888.00 2016-01-06 16:20:32.750 006 12559.45 57.33 54542.28 88888.00 2016-01-06 16:20:32.875 006 12559.52 57.33 54542.30 88888.00 2016-01-06 16:20:33.000 006 12559.50 57.30 54542.28 88888.00 2016-01-06 16:20:33.125 006 12559.52 57.35 54542.28 88888.00 2016-01-06 16:20:33.250 006 12559.50 57.33 54542.30 88888.00 2016-01-06 16:20:33.375 006 12559.45 57.33 54542.30 88888.00 2016-01-06 16:20:33.500 006 12559.42 57.35 54542.28 88888.00 2016-01-06 16:20:33.625 006 12559.50 57.38 54542.32 88888.00 2016-01-06 16:20:33.750 006 12559.48 57.35 54542.30 88888.00 2016-01-06 16:20:33.875 006 12559.42 57.35 54542.32 88888.00 2016-01-06 16:20:34.000 006 12559.42 57.35 54542.32 88888.00 2016-01-06 16:20:34.125 006 12559.40 57.38 54542.30 88888.00 2016-01-06 16:20:34.250 006 12559.42 57.38 54542.30 88888.00 2016-01-06 16:20:34.375 006 12559.45 57.40 54542.28 88888.00 2016-01-06 16:20:34.500 006 12559.42 57.42 54542.30 88888.00 2016-01-06 16:20:34.625 006 12559.42 57.40 54542.30 88888.00 2016-01-06 16:20:34.750 006 12559.42 57.40 54542.30 88888.00 2016-01-06 16:20:34.875 006 12559.40 57.42 54542.30 88888.00 2016-01-06 16:20:35.000 006 12559.42 57.45 54542.28 88888.00 2016-01-06 16:20:35.125 006 12559.38 57.42 54542.28 88888.00 2016-01-06 16:20:35.250 006 12559.38 57.45 54542.30 88888.00 2016-01-06 16:20:35.375 006 12559.45 57.42 54542.30 88888.00 2016-01-06 16:20:35.500 006 12559.45 57.40 54542.32 88888.00 2016-01-06 16:20:35.625 006 12559.38 57.42 54542.28 88888.00 2016-01-06 16:20:35.750 006 12559.35 57.50 54542.30 88888.00 2016-01-06 16:20:35.875 006 12559.42 57.52 54542.30 88888.00 2016-01-06 16:20:36.000 006 12559.42 57.52 54542.28 88888.00 2016-01-06 16:20:36.125 006 12559.33 57.50 54542.30 88888.00 2016-01-06 16:20:36.250 006 12559.27 57.48 54542.32 88888.00 2016-01-06 16:20:36.375 006 12559.30 57.50 54542.38 88888.00 2016-01-06 16:20:36.500 006 12559.27 57.50 54542.35 88888.00 2016-01-06 16:20:36.625 006 12559.30 57.48 54542.35 88888.00 2016-01-06 16:20:36.750 006 12559.30 57.42 54542.32 88888.00 2016-01-06 16:20:36.875 006 12559.27 57.40 54542.35 88888.00 2016-01-06 16:20:37.000 006 12559.33 57.42 54542.35 88888.00 2016-01-06 16:20:37.125 006 12559.33 57.42 54542.35 88888.00 2016-01-06 16:20:37.250 006 12559.25 57.45 54542.35 88888.00 2016-01-06 16:20:37.375 006 12559.25 57.45 54542.35 88888.00 2016-01-06 16:20:37.500 006 12559.27 57.40 54542.35 88888.00 2016-01-06 16:20:37.625 006 12559.27 57.42 54542.38 88888.00 2016-01-06 16:20:37.750 006 12559.33 57.48 54542.38 88888.00 2016-01-06 16:20:37.875 006 12559.30 57.48 54542.38 88888.00 2016-01-06 16:20:38.000 006 12559.27 57.38 54542.35 88888.00 2016-01-06 16:20:38.125 006 12559.25 57.38 54542.38 88888.00 2016-01-06 16:20:38.250 006 12559.25 57.45 54542.40 88888.00 2016-01-06 16:20:38.375 006 12559.25 57.48 54542.40 88888.00 2016-01-06 16:20:38.500 006 12559.25 57.50 54542.38 88888.00 2016-01-06 16:20:38.625 006 12559.27 57.50 54542.38 88888.00 2016-01-06 16:20:38.750 006 12559.35 57.48 54542.38 88888.00 2016-01-06 16:20:38.875 006 12559.35 57.45 54542.40 88888.00 2016-01-06 16:20:39.000 006 12559.30 57.45 54542.40 88888.00 2016-01-06 16:20:39.125 006 12559.27 57.45 54542.43 88888.00 2016-01-06 16:20:39.250 006 12559.27 57.45 54542.43 88888.00 2016-01-06 16:20:39.375 006 12559.25 57.50 54542.45 88888.00 2016-01-06 16:20:39.500 006 12559.23 57.45 54542.43 88888.00 2016-01-06 16:20:39.625 006 12559.25 57.42 54542.40 88888.00 2016-01-06 16:20:39.750 006 12559.25 57.40 54542.40 88888.00 2016-01-06 16:20:39.875 006 12559.27 57.40 54542.40 88888.00 2016-01-06 16:20:40.000 006 12559.25 57.42 54542.45 88888.00 2016-01-06 16:20:40.125 006 12559.20 57.45 54542.50 88888.00 2016-01-06 16:20:40.250 006 12559.17 57.40 54542.45 88888.00 2016-01-06 16:20:40.375 006 12559.17 57.40 54542.43 88888.00 2016-01-06 16:20:40.500 006 12559.23 57.33 54542.43 88888.00 2016-01-06 16:20:40.625 006 12559.25 57.38 54542.43 88888.00 2016-01-06 16:20:40.750 006 12559.20 57.35 54542.45 88888.00 2016-01-06 16:20:40.875 006 12559.20 57.40 54542.45 88888.00 2016-01-06 16:20:41.000 006 12559.25 57.40 54542.45 88888.00 2016-01-06 16:20:41.125 006 12559.20 57.40 54542.45 88888.00 2016-01-06 16:20:41.250 006 12559.23 57.38 54542.47 88888.00 2016-01-06 16:20:41.375 006 12559.25 57.35 54542.45 88888.00 2016-01-06 16:20:41.500 006 12559.17 57.38 54542.45 88888.00 2016-01-06 16:20:41.625 006 12559.17 57.38 54542.45 88888.00 2016-01-06 16:20:41.750 006 12559.20 57.38 54542.45 88888.00 2016-01-06 16:20:41.875 006 12559.17 57.38 54542.47 88888.00 2016-01-06 16:20:42.000 006 12559.15 57.35 54542.45 88888.00 2016-01-06 16:20:42.125 006 12559.15 57.38 54542.47 88888.00 2016-01-06 16:20:42.250 006 12559.08 57.38 54542.47 88888.00 2016-01-06 16:20:42.375 006 12559.05 57.33 54542.47 88888.00 2016-01-06 16:20:42.500 006 12559.08 57.33 54542.47 88888.00 2016-01-06 16:20:42.625 006 12559.15 57.35 54542.47 88888.00 2016-01-06 16:20:42.750 006 12559.17 57.35 54542.47 88888.00 2016-01-06 16:20:42.875 006 12559.17 57.38 54542.50 88888.00 2016-01-06 16:20:43.000 006 12559.20 57.35 54542.50 88888.00 2016-01-06 16:20:43.125 006 12559.20 57.35 54542.50 88888.00 2016-01-06 16:20:43.250 006 12559.15 57.33 54542.50 88888.00 2016-01-06 16:20:43.375 006 12559.15 57.35 54542.50 88888.00 2016-01-06 16:20:43.500 006 12559.15 57.42 54542.53 88888.00 2016-01-06 16:20:43.625 006 12559.12 57.40 54542.53 88888.00 2016-01-06 16:20:43.750 006 12559.08 57.38 54542.50 88888.00 2016-01-06 16:20:43.875 006 12559.08 57.42 54542.55 88888.00 2016-01-06 16:20:44.000 006 12559.10 57.42 54542.55 88888.00 2016-01-06 16:20:44.125 006 12559.08 57.40 54542.55 88888.00 2016-01-06 16:20:44.250 006 12559.02 57.40 54542.53 88888.00 2016-01-06 16:20:44.375 006 12559.05 57.38 54542.53 88888.00 2016-01-06 16:20:44.500 006 12559.02 57.38 54542.53 88888.00 2016-01-06 16:20:44.625 006 12558.95 57.40 54542.55 88888.00 2016-01-06 16:20:44.750 006 12558.98 57.40 54542.50 88888.00 2016-01-06 16:20:44.875 006 12559.00 57.38 54542.50 88888.00 2016-01-06 16:20:45.000 006 12558.98 57.35 54542.53 88888.00 2016-01-06 16:20:45.125 006 12559.00 57.33 54542.55 88888.00 2016-01-06 16:20:45.250 006 12559.02 57.30 54542.57 88888.00 2016-01-06 16:20:45.375 006 12559.05 57.35 54542.57 88888.00 2016-01-06 16:20:45.500 006 12558.98 57.33 54542.60 88888.00 2016-01-06 16:20:45.625 006 12558.98 57.27 54542.57 88888.00 2016-01-06 16:20:45.750 006 12558.98 57.30 54542.60 88888.00 2016-01-06 16:20:45.875 006 12559.00 57.27 54542.57 88888.00 2016-01-06 16:20:46.000 006 12558.92 57.27 54542.57 88888.00 2016-01-06 16:20:46.125 006 12558.92 57.30 54542.62 88888.00 2016-01-06 16:20:46.250 006 12558.90 57.25 54542.60 88888.00 2016-01-06 16:20:46.375 006 12558.90 57.25 54542.60 88888.00 2016-01-06 16:20:46.500 006 12558.92 57.27 54542.57 88888.00 2016-01-06 16:20:46.625 006 12558.90 57.23 54542.60 88888.00 2016-01-06 16:20:46.750 006 12558.92 57.23 54542.57 88888.00 2016-01-06 16:20:46.875 006 12558.85 57.23 54542.60 88888.00 2016-01-06 16:20:47.000 006 12558.85 57.23 54542.57 88888.00 2016-01-06 16:20:47.125 006 12558.80 57.17 54542.60 88888.00 2016-01-06 16:20:47.250 006 12558.80 57.17 54542.60 88888.00 2016-01-06 16:20:47.375 006 12558.85 57.20 54542.60 88888.00 2016-01-06 16:20:47.500 006 12558.90 57.17 54542.60 88888.00 2016-01-06 16:20:47.625 006 12558.88 57.20 54542.62 88888.00 2016-01-06 16:20:47.750 006 12558.77 57.15 54542.60 88888.00 2016-01-06 16:20:47.875 006 12558.73 57.12 54542.60 88888.00 2016-01-06 16:20:48.000 006 12558.83 57.12 54542.60 88888.00 2016-01-06 16:20:48.125 006 12558.88 57.15 54542.62 88888.00 2016-01-06 16:20:48.250 006 12558.75 57.10 54542.60 88888.00 2016-01-06 16:20:48.375 006 12558.77 57.10 54542.62 88888.00 2016-01-06 16:20:48.500 006 12558.75 57.10 54542.62 88888.00 2016-01-06 16:20:48.625 006 12558.73 57.08 54542.65 88888.00 2016-01-06 16:20:48.750 006 12558.75 57.02 54542.62 88888.00 2016-01-06 16:20:48.875 006 12558.75 57.05 54542.62 88888.00 2016-01-06 16:20:49.000 006 12558.73 57.02 54542.62 88888.00 2016-01-06 16:20:49.125 006 12558.70 57.02 54542.65 88888.00 2016-01-06 16:20:49.250 006 12558.70 57.02 54542.62 88888.00 2016-01-06 16:20:49.375 006 12558.73 57.02 54542.62 88888.00 2016-01-06 16:20:49.500 006 12558.62 57.00 54542.62 88888.00 2016-01-06 16:20:49.625 006 12558.60 57.02 54542.65 88888.00 2016-01-06 16:20:49.750 006 12558.60 57.05 54542.68 88888.00 2016-01-06 16:20:49.875 006 12558.65 57.00 54542.65 88888.00 2016-01-06 16:20:50.000 006 12558.70 56.98 54542.65 88888.00 2016-01-06 16:20:50.125 006 12558.67 56.95 54542.68 88888.00 2016-01-06 16:20:50.250 006 12558.60 56.92 54542.72 88888.00 2016-01-06 16:20:50.375 006 12558.67 56.95 54542.70 88888.00 2016-01-06 16:20:50.500 006 12558.67 56.88 54542.68 88888.00 2016-01-06 16:20:50.625 006 12558.60 56.90 54542.68 88888.00 2016-01-06 16:20:50.750 006 12558.52 56.92 54542.72 88888.00 2016-01-06 16:20:50.875 006 12558.50 56.95 54542.72 88888.00 2016-01-06 16:20:51.000 006 12558.50 56.98 54542.72 88888.00 2016-01-06 16:20:51.125 006 12558.50 56.95 54542.72 88888.00 2016-01-06 16:20:51.250 006 12558.60 56.90 54542.72 88888.00 2016-01-06 16:20:51.375 006 12558.65 56.88 54542.72 88888.00 2016-01-06 16:20:51.500 006 12558.60 56.85 54542.72 88888.00 2016-01-06 16:20:51.625 006 12558.58 56.88 54542.75 88888.00 2016-01-06 16:20:51.750 006 12558.67 56.88 54542.75 88888.00 2016-01-06 16:20:51.875 006 12558.67 56.85 54542.72 88888.00 2016-01-06 16:20:52.000 006 12558.65 56.83 54542.70 88888.00 2016-01-06 16:20:52.125 006 12558.65 56.83 54542.72 88888.00 2016-01-06 16:20:52.250 006 12558.60 56.83 54542.75 88888.00 2016-01-06 16:20:52.375 006 12558.58 56.85 54542.78 88888.00 2016-01-06 16:20:52.500 006 12558.55 56.88 54542.75 88888.00 2016-01-06 16:20:52.625 006 12558.52 56.85 54542.72 88888.00 2016-01-06 16:20:52.750 006 12558.52 56.80 54542.70 88888.00 2016-01-06 16:20:52.875 006 12558.52 56.83 54542.72 88888.00 2016-01-06 16:20:53.000 006 12558.58 56.85 54542.72 88888.00 2016-01-06 16:20:53.125 006 12558.55 56.85 54542.72 88888.00 2016-01-06 16:20:53.250 006 12558.48 56.85 54542.72 88888.00 2016-01-06 16:20:53.375 006 12558.48 56.85 54542.72 88888.00 2016-01-06 16:20:53.500 006 12558.48 56.83 54542.72 88888.00 2016-01-06 16:20:53.625 006 12558.50 56.83 54542.75 88888.00 2016-01-06 16:20:53.750 006 12558.58 56.83 54542.75 88888.00 2016-01-06 16:20:53.875 006 12558.60 56.83 54542.72 88888.00 2016-01-06 16:20:54.000 006 12558.55 56.80 54542.70 88888.00 2016-01-06 16:20:54.125 006 12558.58 56.80 54542.70 88888.00 2016-01-06 16:20:54.250 006 12558.52 56.80 54542.70 88888.00 2016-01-06 16:20:54.375 006 12558.48 56.83 54542.70 88888.00 2016-01-06 16:20:54.500 006 12558.45 56.83 54542.72 88888.00 2016-01-06 16:20:54.625 006 12558.48 56.88 54542.72 88888.00 2016-01-06 16:20:54.750 006 12558.50 56.85 54542.70 88888.00 2016-01-06 16:20:54.875 006 12558.48 56.83 54542.72 88888.00 2016-01-06 16:20:55.000 006 12558.42 56.83 54542.72 88888.00 2016-01-06 16:20:55.125 006 12558.40 56.83 54542.72 88888.00 2016-01-06 16:20:55.250 006 12558.48 56.83 54542.70 88888.00 2016-01-06 16:20:55.375 006 12558.52 56.83 54542.70 88888.00 2016-01-06 16:20:55.500 006 12558.50 56.85 54542.70 88888.00 2016-01-06 16:20:55.625 006 12558.50 56.90 54542.70 88888.00 2016-01-06 16:20:55.750 006 12558.52 56.88 54542.70 88888.00 2016-01-06 16:20:55.875 006 12558.55 56.83 54542.68 88888.00 2016-01-06 16:20:56.000 006 12558.52 56.85 54542.70 88888.00 2016-01-06 16:20:56.125 006 12558.52 56.88 54542.70 88888.00 2016-01-06 16:20:56.250 006 12558.58 56.85 54542.72 88888.00 2016-01-06 16:20:56.375 006 12558.58 56.88 54542.72 88888.00 2016-01-06 16:20:56.500 006 12558.58 56.90 54542.70 88888.00 2016-01-06 16:20:56.625 006 12558.58 56.90 54542.72 88888.00 2016-01-06 16:20:56.750 006 12558.58 56.90 54542.70 88888.00 2016-01-06 16:20:56.875 006 12558.55 56.92 54542.70 88888.00 2016-01-06 16:20:57.000 006 12558.58 56.92 54542.68 88888.00 2016-01-06 16:20:57.125 006 12558.52 56.92 54542.70 88888.00 2016-01-06 16:20:57.250 006 12558.48 56.88 54542.70 88888.00 2016-01-06 16:20:57.375 006 12558.48 56.92 54542.65 88888.00 2016-01-06 16:20:57.500 006 12558.48 56.92 54542.68 88888.00 2016-01-06 16:20:57.625 006 12558.48 56.90 54542.65 88888.00 2016-01-06 16:20:57.750 006 12558.48 56.95 54542.68 88888.00 2016-01-06 16:20:57.875 006 12558.48 56.95 54542.70 88888.00 2016-01-06 16:20:58.000 006 12558.52 56.95 54542.65 88888.00 2016-01-06 16:20:58.125 006 12558.55 56.95 54542.62 88888.00 2016-01-06 16:20:58.250 006 12558.52 56.92 54542.65 88888.00 2016-01-06 16:20:58.375 006 12558.50 56.90 54542.65 88888.00 2016-01-06 16:20:58.500 006 12558.48 56.90 54542.65 88888.00 2016-01-06 16:20:58.625 006 12558.50 56.92 54542.68 88888.00 2016-01-06 16:20:58.750 006 12558.50 56.92 54542.68 88888.00 2016-01-06 16:20:58.875 006 12558.45 56.95 54542.68 88888.00 2016-01-06 16:20:59.000 006 12558.48 56.95 54542.68 88888.00 2016-01-06 16:20:59.125 006 12558.45 56.92 54542.68 88888.00 2016-01-06 16:20:59.250 006 12558.42 56.95 54542.68 88888.00 2016-01-06 16:20:59.375 006 12558.42 56.92 54542.65 88888.00 2016-01-06 16:20:59.500 006 12558.38 56.92 54542.65 88888.00 2016-01-06 16:20:59.625 006 12558.40 56.92 54542.68 88888.00 2016-01-06 16:20:59.750 006 12558.40 56.95 54542.70 88888.00 2016-01-06 16:20:59.875 006 12558.40 56.95 54542.68 88888.00 2016-01-06 16:21:00.000 006 12558.40 56.92 54542.65 88888.00 2016-01-06 16:21:00.125 006 12558.42 56.92 54542.65 88888.00 2016-01-06 16:21:00.250 006 12558.38 56.90 54542.68 88888.00 2016-01-06 16:21:00.375 006 12558.38 56.92 54542.68 88888.00 2016-01-06 16:21:00.500 006 12558.33 56.92 54542.65 88888.00 2016-01-06 16:21:00.625 006 12558.33 56.95 54542.65 88888.00 2016-01-06 16:21:00.750 006 12558.33 56.95 54542.65 88888.00 2016-01-06 16:21:00.875 006 12558.40 56.95 54542.68 88888.00 2016-01-06 16:21:01.000 006 12558.40 56.95 54542.65 88888.00 2016-01-06 16:21:01.125 006 12558.38 56.95 54542.68 88888.00 2016-01-06 16:21:01.250 006 12558.35 56.92 54542.70 88888.00 2016-01-06 16:21:01.375 006 12558.38 56.90 54542.70 88888.00 2016-01-06 16:21:01.500 006 12558.38 56.90 54542.70 88888.00 2016-01-06 16:21:01.625 006 12558.40 56.90 54542.68 88888.00 2016-01-06 16:21:01.750 006 12558.38 56.98 54542.65 88888.00 2016-01-06 16:21:01.875 006 12558.35 56.92 54542.68 88888.00 2016-01-06 16:21:02.000 006 12558.27 56.90 54542.68 88888.00 2016-01-06 16:21:02.125 006 12558.23 56.92 54542.68 88888.00 2016-01-06 16:21:02.250 006 12558.30 56.95 54542.68 88888.00 2016-01-06 16:21:02.375 006 12558.27 57.00 54542.70 88888.00 2016-01-06 16:21:02.500 006 12558.20 57.00 54542.70 88888.00 2016-01-06 16:21:02.625 006 12558.23 56.98 54542.70 88888.00 2016-01-06 16:21:02.750 006 12558.25 57.02 54542.70 88888.00 2016-01-06 16:21:02.875 006 12558.17 57.00 54542.70 88888.00 2016-01-06 16:21:03.000 006 12558.17 57.00 54542.72 88888.00 2016-01-06 16:21:03.125 006 12558.12 57.00 54542.75 88888.00 2016-01-06 16:21:03.250 006 12558.10 56.98 54542.72 88888.00 2016-01-06 16:21:03.375 006 12558.15 56.98 54542.72 88888.00 2016-01-06 16:21:03.500 006 12558.15 56.95 54542.70 88888.00 2016-01-06 16:21:03.625 006 12558.12 56.98 54542.70 88888.00 2016-01-06 16:21:03.750 006 12558.20 57.02 54542.70 88888.00 2016-01-06 16:21:03.875 006 12558.17 57.00 54542.68 88888.00 2016-01-06 16:21:04.000 006 12558.17 56.98 54542.68 88888.00 2016-01-06 16:21:04.125 006 12558.15 56.95 54542.70 88888.00 2016-01-06 16:21:04.250 006 12558.08 56.95 54542.70 88888.00 2016-01-06 16:21:04.375 006 12558.08 56.95 54542.72 88888.00 2016-01-06 16:21:04.500 006 12558.02 56.98 54542.70 88888.00 2016-01-06 16:21:04.625 006 12558.02 56.98 54542.70 88888.00 2016-01-06 16:21:04.750 006 12558.00 56.95 54542.70 88888.00 2016-01-06 16:21:04.875 006 12558.05 56.95 54542.68 88888.00 2016-01-06 16:21:05.000 006 12558.02 56.98 54542.68 88888.00 2016-01-06 16:21:05.125 006 12558.00 57.00 54542.70 88888.00 2016-01-06 16:21:05.250 006 12557.90 56.98 54542.70 88888.00 2016-01-06 16:21:05.375 006 12557.88 56.98 54542.68 88888.00 2016-01-06 16:21:05.500 006 12557.88 56.98 54542.68 88888.00 2016-01-06 16:21:05.625 006 12557.95 57.00 54542.70 88888.00 2016-01-06 16:21:05.750 006 12557.95 57.02 54542.75 88888.00 2016-01-06 16:21:05.875 006 12557.95 57.02 54542.75 88888.00 2016-01-06 16:21:06.000 006 12557.92 57.05 54542.72 88888.00 2016-01-06 16:21:06.125 006 12557.88 57.08 54542.75 88888.00 2016-01-06 16:21:06.250 006 12557.80 57.02 54542.75 88888.00 2016-01-06 16:21:06.375 006 12557.83 57.05 54542.75 88888.00 2016-01-06 16:21:06.500 006 12557.90 57.08 54542.75 88888.00 2016-01-06 16:21:06.625 006 12557.95 57.10 54542.72 88888.00 2016-01-06 16:21:06.750 006 12557.92 57.12 54542.68 88888.00 2016-01-06 16:21:06.875 006 12557.92 57.10 54542.70 88888.00 2016-01-06 16:21:07.000 006 12557.85 57.08 54542.72 88888.00 2016-01-06 16:21:07.125 006 12557.80 57.05 54542.72 88888.00 2016-01-06 16:21:07.250 006 12557.75 57.02 54542.72 88888.00 2016-01-06 16:21:07.375 006 12557.83 57.12 54542.72 88888.00 2016-01-06 16:21:07.500 006 12557.85 57.12 54542.75 88888.00 2016-01-06 16:21:07.625 006 12557.80 57.10 54542.75 88888.00 2016-01-06 16:21:07.750 006 12557.77 57.12 54542.72 88888.00 2016-01-06 16:21:07.875 006 12557.77 57.15 54542.75 88888.00 2016-01-06 16:21:08.000 006 12557.83 57.17 54542.75 88888.00 2016-01-06 16:21:08.125 006 12557.80 57.17 54542.75 88888.00 2016-01-06 16:21:08.250 006 12557.73 57.15 54542.75 88888.00 2016-01-06 16:21:08.375 006 12557.73 57.15 54542.75 88888.00 2016-01-06 16:21:08.500 006 12557.73 57.15 54542.75 88888.00 2016-01-06 16:21:08.625 006 12557.75 57.12 54542.72 88888.00 2016-01-06 16:21:08.750 006 12557.73 57.10 54542.72 88888.00 2016-01-06 16:21:08.875 006 12557.65 57.15 54542.72 88888.00 2016-01-06 16:21:09.000 006 12557.65 57.15 54542.72 88888.00 2016-01-06 16:21:09.125 006 12557.70 57.17 54542.72 88888.00 2016-01-06 16:21:09.250 006 12557.67 57.17 54542.72 88888.00 2016-01-06 16:21:09.375 006 12557.70 57.17 54542.75 88888.00 2016-01-06 16:21:09.500 006 12557.67 57.23 54542.75 88888.00 2016-01-06 16:21:09.625 006 12557.65 57.23 54542.72 88888.00 2016-01-06 16:21:09.750 006 12557.70 57.15 54542.72 88888.00 2016-01-06 16:21:09.875 006 12557.75 57.17 54542.70 88888.00 2016-01-06 16:21:10.000 006 12557.75 57.23 54542.68 88888.00 2016-01-06 16:21:10.125 006 12557.75 57.23 54542.72 88888.00 2016-01-06 16:21:10.250 006 12557.75 57.25 54542.75 88888.00 2016-01-06 16:21:10.375 006 12557.77 57.25 54542.72 88888.00 2016-01-06 16:21:10.500 006 12557.70 57.23 54542.70 88888.00 2016-01-06 16:21:10.625 006 12557.73 57.23 54542.72 88888.00 2016-01-06 16:21:10.750 006 12557.75 57.20 54542.72 88888.00 2016-01-06 16:21:10.875 006 12557.73 57.20 54542.70 88888.00 2016-01-06 16:21:11.000 006 12557.73 57.20 54542.65 88888.00 2016-01-06 16:21:11.125 006 12557.80 57.23 54542.68 88888.00 2016-01-06 16:21:11.250 006 12557.77 57.17 54542.72 88888.00 2016-01-06 16:21:11.375 006 12557.77 57.25 54542.72 88888.00 2016-01-06 16:21:11.500 006 12557.80 57.33 54542.72 88888.00 2016-01-06 16:21:11.625 006 12557.80 57.30 54542.70 88888.00 2016-01-06 16:21:11.750 006 12557.77 57.33 54542.70 88888.00 2016-01-06 16:21:11.875 006 12557.75 57.30 54542.70 88888.00 2016-01-06 16:21:12.000 006 12557.67 57.33 54542.68 88888.00 2016-01-06 16:21:12.125 006 12557.70 57.38 54542.68 88888.00 2016-01-06 16:21:12.250 006 12557.75 57.38 54542.68 88888.00 2016-01-06 16:21:12.375 006 12557.75 57.40 54542.70 88888.00 2016-01-06 16:21:12.500 006 12557.67 57.38 54542.70 88888.00 2016-01-06 16:21:12.625 006 12557.67 57.40 54542.70 88888.00 2016-01-06 16:21:12.750 006 12557.75 57.45 54542.70 88888.00 2016-01-06 16:21:12.875 006 12557.80 57.45 54542.70 88888.00 2016-01-06 16:21:13.000 006 12557.77 57.45 54542.70 88888.00 2016-01-06 16:21:13.125 006 12557.75 57.40 54542.68 88888.00 2016-01-06 16:21:13.250 006 12557.75 57.38 54542.68 88888.00 2016-01-06 16:21:13.375 006 12557.77 57.40 54542.68 88888.00 2016-01-06 16:21:13.500 006 12557.77 57.48 54542.70 88888.00 2016-01-06 16:21:13.625 006 12557.77 57.45 54542.70 88888.00 2016-01-06 16:21:13.750 006 12557.83 57.48 54542.70 88888.00 2016-01-06 16:21:13.875 006 12557.75 57.48 54542.70 88888.00 2016-01-06 16:21:14.000 006 12557.73 57.48 54542.65 88888.00 2016-01-06 16:21:14.125 006 12557.77 57.48 54542.68 88888.00 2016-01-06 16:21:14.250 006 12557.80 57.48 54542.68 88888.00 2016-01-06 16:21:14.375 006 12557.85 57.50 54542.68 88888.00 2016-01-06 16:21:14.500 006 12557.88 57.52 54542.65 88888.00 2016-01-06 16:21:14.625 006 12557.92 57.55 54542.65 88888.00 2016-01-06 16:21:14.750 006 12557.92 57.55 54542.65 88888.00 2016-01-06 16:21:14.875 006 12557.88 57.58 54542.62 88888.00 2016-01-06 16:21:15.000 006 12557.85 57.52 54542.60 88888.00 2016-01-06 16:21:15.125 006 12557.88 57.55 54542.62 88888.00 2016-01-06 16:21:15.250 006 12557.80 57.55 54542.62 88888.00 2016-01-06 16:21:15.375 006 12557.77 57.55 54542.62 88888.00 2016-01-06 16:21:15.500 006 12557.80 57.58 54542.62 88888.00 2016-01-06 16:21:15.625 006 12557.80 57.58 54542.62 88888.00 2016-01-06 16:21:15.750 006 12557.85 57.60 54542.65 88888.00 2016-01-06 16:21:15.875 006 12557.83 57.58 54542.62 88888.00 2016-01-06 16:21:16.000 006 12557.80 57.55 54542.60 88888.00 2016-01-06 16:21:16.125 006 12557.83 57.58 54542.65 88888.00 2016-01-06 16:21:16.250 006 12557.88 57.58 54542.68 88888.00 2016-01-06 16:21:16.375 006 12557.90 57.60 54542.65 88888.00 2016-01-06 16:21:16.500 006 12557.92 57.60 54542.65 88888.00 2016-01-06 16:21:16.625 006 12557.88 57.60 54542.62 88888.00 2016-01-06 16:21:16.750 006 12557.80 57.62 54542.62 88888.00 2016-01-06 16:21:16.875 006 12557.88 57.62 54542.65 88888.00 2016-01-06 16:21:17.000 006 12557.92 57.58 54542.62 88888.00 2016-01-06 16:21:17.125 006 12557.92 57.58 54542.62 88888.00 2016-01-06 16:21:17.250 006 12557.90 57.55 54542.62 88888.00 2016-01-06 16:21:17.375 006 12557.92 57.58 54542.60 88888.00 2016-01-06 16:21:17.500 006 12557.85 57.60 54542.60 88888.00 2016-01-06 16:21:17.625 006 12557.85 57.60 54542.60 88888.00 2016-01-06 16:21:17.750 006 12557.85 57.60 54542.60 88888.00 2016-01-06 16:21:17.875 006 12557.83 57.58 54542.65 88888.00 2016-01-06 16:21:18.000 006 12557.83 57.55 54542.60 88888.00 2016-01-06 16:21:18.125 006 12557.83 57.55 54542.62 88888.00 2016-01-06 16:21:18.250 006 12557.85 57.55 54542.62 88888.00 2016-01-06 16:21:18.375 006 12557.85 57.60 54542.62 88888.00 2016-01-06 16:21:18.500 006 12557.80 57.62 54542.60 88888.00 2016-01-06 16:21:18.625 006 12557.75 57.60 54542.62 88888.00 2016-01-06 16:21:18.750 006 12557.75 57.55 54542.62 88888.00 2016-01-06 16:21:18.875 006 12557.80 57.58 54542.62 88888.00 2016-01-06 16:21:19.000 006 12557.83 57.60 54542.65 88888.00 2016-01-06 16:21:19.125 006 12557.77 57.55 54542.65 88888.00 2016-01-06 16:21:19.250 006 12557.67 57.52 54542.62 88888.00 2016-01-06 16:21:19.375 006 12557.67 57.55 54542.62 88888.00 2016-01-06 16:21:19.500 006 12557.70 57.60 54542.62 88888.00 2016-01-06 16:21:19.625 006 12557.70 57.60 54542.60 88888.00 2016-01-06 16:21:19.750 006 12557.67 57.55 54542.60 88888.00 2016-01-06 16:21:19.875 006 12557.65 57.55 54542.57 88888.00 2016-01-06 16:21:20.000 006 12557.62 57.55 54542.57 88888.00 2016-01-06 16:21:20.125 006 12557.60 57.55 54542.57 88888.00 2016-01-06 16:21:20.250 006 12557.65 57.55 54542.60 88888.00 2016-01-06 16:21:20.375 006 12557.70 57.58 54542.60 88888.00 2016-01-06 16:21:20.500 006 12557.70 57.58 54542.57 88888.00 2016-01-06 16:21:20.625 006 12557.73 57.52 54542.57 88888.00 2016-01-06 16:21:20.750 006 12557.70 57.52 54542.57 88888.00 2016-01-06 16:21:20.875 006 12557.70 57.52 54542.57 88888.00 2016-01-06 16:21:21.000 006 12557.70 57.55 54542.57 88888.00 2016-01-06 16:21:21.125 006 12557.62 57.55 54542.60 88888.00 2016-01-06 16:21:21.250 006 12557.62 57.58 54542.62 88888.00 2016-01-06 16:21:21.375 006 12557.60 57.58 54542.60 88888.00 2016-01-06 16:21:21.500 006 12557.58 57.52 54542.55 88888.00 2016-01-06 16:21:21.625 006 12557.62 57.52 54542.57 88888.00 2016-01-06 16:21:21.750 006 12557.73 57.55 54542.55 88888.00 2016-01-06 16:21:21.875 006 12557.70 57.55 54542.57 88888.00 2016-01-06 16:21:22.000 006 12557.73 57.55 54542.55 88888.00 2016-01-06 16:21:22.125 006 12557.70 57.52 54542.57 88888.00 2016-01-06 16:21:22.250 006 12557.65 57.52 54542.60 88888.00 2016-01-06 16:21:22.375 006 12557.62 57.52 54542.55 88888.00 2016-01-06 16:21:22.500 006 12557.62 57.52 54542.55 88888.00 2016-01-06 16:21:22.625 006 12557.65 57.50 54542.55 88888.00 2016-01-06 16:21:22.750 006 12557.62 57.50 54542.55 88888.00 2016-01-06 16:21:22.875 006 12557.52 57.52 54542.55 88888.00 2016-01-06 16:21:23.000 006 12557.52 57.52 54542.55 88888.00 2016-01-06 16:21:23.125 006 12557.58 57.52 54542.55 88888.00 2016-01-06 16:21:23.250 006 12557.52 57.48 54542.55 88888.00 2016-01-06 16:21:23.375 006 12557.55 57.50 54542.55 88888.00 2016-01-06 16:21:23.500 006 12557.62 57.52 54542.55 88888.00 2016-01-06 16:21:23.625 006 12557.58 57.50 54542.53 88888.00 2016-01-06 16:21:23.750 006 12557.55 57.48 54542.55 88888.00 2016-01-06 16:21:23.875 006 12557.55 57.52 54542.55 88888.00 2016-01-06 16:21:24.000 006 12557.55 57.52 54542.53 88888.00 2016-01-06 16:21:24.125 006 12557.52 57.50 54542.55 88888.00 2016-01-06 16:21:24.250 006 12557.48 57.52 54542.55 88888.00 2016-01-06 16:21:24.375 006 12557.50 57.52 54542.55 88888.00 2016-01-06 16:21:24.500 006 12557.55 57.55 54542.55 88888.00 2016-01-06 16:21:24.625 006 12557.55 57.52 54542.55 88888.00 2016-01-06 16:21:24.750 006 12557.48 57.52 54542.55 88888.00 2016-01-06 16:21:24.875 006 12557.40 57.52 54542.53 88888.00 2016-01-06 16:21:25.000 006 12557.40 57.52 54542.55 88888.00 2016-01-06 16:21:25.125 006 12557.38 57.52 54542.57 88888.00 2016-01-06 16:21:25.250 006 12557.38 57.55 54542.57 88888.00 2016-01-06 16:21:25.375 006 12557.45 57.55 54542.55 88888.00 2016-01-06 16:21:25.500 006 12557.48 57.52 54542.53 88888.00 2016-01-06 16:21:25.625 006 12557.48 57.55 54542.55 88888.00 2016-01-06 16:21:25.750 006 12557.42 57.52 54542.57 88888.00 2016-01-06 16:21:25.875 006 12557.42 57.50 54542.57 88888.00 2016-01-06 16:21:26.000 006 12557.42 57.50 54542.55 88888.00 2016-01-06 16:21:26.125 006 12557.48 57.55 54542.55 88888.00 2016-01-06 16:21:26.250 006 12557.50 57.52 54542.55 88888.00 2016-01-06 16:21:26.375 006 12557.48 57.52 54542.55 88888.00 2016-01-06 16:21:26.500 006 12557.48 57.52 54542.55 88888.00 2016-01-06 16:21:26.625 006 12557.45 57.50 54542.57 88888.00 2016-01-06 16:21:26.750 006 12557.38 57.50 54542.55 88888.00 2016-01-06 16:21:26.875 006 12557.42 57.48 54542.50 88888.00 2016-01-06 16:21:27.000 006 12557.50 57.45 54542.50 88888.00 2016-01-06 16:21:27.125 006 12557.48 57.45 54542.50 88888.00 2016-01-06 16:21:27.250 006 12557.38 57.48 54542.50 88888.00 2016-01-06 16:21:27.375 006 12557.33 57.48 54542.50 88888.00 2016-01-06 16:21:27.500 006 12557.30 57.48 54542.50 88888.00 2016-01-06 16:21:27.625 006 12557.33 57.48 54542.50 88888.00 2016-01-06 16:21:27.750 006 12557.35 57.42 54542.50 88888.00 2016-01-06 16:21:27.875 006 12557.35 57.45 54542.50 88888.00 2016-01-06 16:21:28.000 006 12557.38 57.45 54542.50 88888.00 2016-01-06 16:21:28.125 006 12557.38 57.42 54542.53 88888.00 2016-01-06 16:21:28.250 006 12557.33 57.45 54542.53 88888.00 2016-01-06 16:21:28.375 006 12557.30 57.48 54542.50 88888.00 2016-01-06 16:21:28.500 006 12557.33 57.48 54542.50 88888.00 2016-01-06 16:21:28.625 006 12557.30 57.45 54542.53 88888.00 2016-01-06 16:21:28.750 006 12557.27 57.40 54542.53 88888.00 2016-01-06 16:21:28.875 006 12557.27 57.48 54542.50 88888.00 2016-01-06 16:21:29.000 006 12557.27 57.45 54542.50 88888.00 2016-01-06 16:21:29.125 006 12557.23 57.48 54542.50 88888.00 2016-01-06 16:21:29.250 006 12557.15 57.52 54542.50 88888.00 2016-01-06 16:21:29.375 006 12557.15 57.52 54542.53 88888.00 2016-01-06 16:21:29.500 006 12557.15 57.48 54542.47 88888.00 2016-01-06 16:21:29.625 006 12557.15 57.48 54542.47 88888.00 2016-01-06 16:21:29.750 006 12557.08 57.48 54542.50 88888.00 2016-01-06 16:21:29.875 006 12557.10 57.50 54542.53 88888.00 2016-01-06 16:21:30.000 006 12557.15 57.48 54542.53 88888.00 2016-01-06 16:21:30.125 006 12557.20 57.50 54542.53 88888.00 2016-01-06 16:21:30.250 006 12557.17 57.48 54542.50 88888.00 2016-01-06 16:21:30.375 006 12557.15 57.50 54542.50 88888.00 2016-01-06 16:21:30.500 006 12557.08 57.48 54542.47 88888.00 2016-01-06 16:21:30.625 006 12557.08 57.48 54542.47 88888.00 2016-01-06 16:21:30.750 006 12557.12 57.45 54542.50 88888.00 2016-01-06 16:21:30.875 006 12557.10 57.45 54542.47 88888.00 2016-01-06 16:21:31.000 006 12557.05 57.45 54542.47 88888.00 2016-01-06 16:21:31.125 006 12557.02 57.45 54542.45 88888.00 2016-01-06 16:21:31.250 006 12557.05 57.48 54542.47 88888.00 2016-01-06 16:21:31.375 006 12557.08 57.50 54542.50 88888.00 2016-01-06 16:21:31.500 006 12557.05 57.52 54542.53 88888.00 2016-01-06 16:21:31.625 006 12557.08 57.52 54542.50 88888.00 2016-01-06 16:21:31.750 006 12557.12 57.52 54542.53 88888.00 2016-01-06 16:21:31.875 006 12557.20 57.55 54542.53 88888.00 2016-01-06 16:21:32.000 006 12557.15 57.55 54542.53 88888.00 2016-01-06 16:21:32.125 006 12557.08 57.55 54542.53 88888.00 2016-01-06 16:21:32.250 006 12557.05 57.48 54542.53 88888.00 2016-01-06 16:21:32.375 006 12557.05 57.50 54542.50 88888.00 2016-01-06 16:21:32.500 006 12557.05 57.55 54542.53 88888.00 2016-01-06 16:21:32.625 006 12557.08 57.58 54542.53 88888.00 2016-01-06 16:21:32.750 006 12557.10 57.60 54542.47 88888.00 2016-01-06 16:21:32.875 006 12557.05 57.58 54542.47 88888.00 2016-01-06 16:21:33.000 006 12557.02 57.58 54542.50 88888.00 2016-01-06 16:21:33.125 006 12557.12 57.58 54542.50 88888.00 2016-01-06 16:21:33.250 006 12557.12 57.58 54542.47 88888.00 2016-01-06 16:21:33.375 006 12557.12 57.58 54542.47 88888.00 2016-01-06 16:21:33.500 006 12557.12 57.58 54542.47 88888.00 2016-01-06 16:21:33.625 006 12557.08 57.58 54542.50 88888.00 2016-01-06 16:21:33.750 006 12557.12 57.55 54542.50 88888.00 2016-01-06 16:21:33.875 006 12557.08 57.55 54542.50 88888.00 2016-01-06 16:21:34.000 006 12557.08 57.55 54542.47 88888.00 2016-01-06 16:21:34.125 006 12557.12 57.55 54542.47 88888.00 2016-01-06 16:21:34.250 006 12557.12 57.55 54542.47 88888.00 2016-01-06 16:21:34.375 006 12557.12 57.58 54542.50 88888.00 2016-01-06 16:21:34.500 006 12557.02 57.55 54542.50 88888.00 2016-01-06 16:21:34.625 006 12557.00 57.58 54542.47 88888.00 2016-01-06 16:21:34.750 006 12557.02 57.58 54542.47 88888.00 2016-01-06 16:21:34.875 006 12557.08 57.58 54542.50 88888.00 2016-01-06 16:21:35.000 006 12557.08 57.58 54542.50 88888.00 2016-01-06 16:21:35.125 006 12557.02 57.58 54542.50 88888.00 2016-01-06 16:21:35.250 006 12557.00 57.58 54542.53 88888.00 2016-01-06 16:21:35.375 006 12557.02 57.62 54542.55 88888.00 2016-01-06 16:21:35.500 006 12557.02 57.67 54542.55 88888.00 2016-01-06 16:21:35.625 006 12557.05 57.67 54542.53 88888.00 2016-01-06 16:21:35.750 006 12557.08 57.65 54542.50 88888.00 2016-01-06 16:21:35.875 006 12557.08 57.65 54542.53 88888.00 2016-01-06 16:21:36.000 006 12557.05 57.70 54542.53 88888.00 2016-01-06 16:21:36.125 006 12557.02 57.67 54542.50 88888.00 2016-01-06 16:21:36.250 006 12556.98 57.67 54542.53 88888.00 2016-01-06 16:21:36.375 006 12556.92 57.67 54542.47 88888.00 2016-01-06 16:21:36.500 006 12556.92 57.73 54542.45 88888.00 2016-01-06 16:21:36.625 006 12557.00 57.70 54542.47 88888.00 2016-01-06 16:21:36.750 006 12557.02 57.70 54542.47 88888.00 2016-01-06 16:21:36.875 006 12557.10 57.70 54542.47 88888.00 2016-01-06 16:21:37.000 006 12557.15 57.70 54542.47 88888.00 2016-01-06 16:21:37.125 006 12557.15 57.67 54542.50 88888.00 2016-01-06 16:21:37.250 006 12557.15 57.65 54542.50 88888.00 2016-01-06 16:21:37.375 006 12557.20 57.67 54542.50 88888.00 2016-01-06 16:21:37.500 006 12557.17 57.67 54542.47 88888.00 2016-01-06 16:21:37.625 006 12557.08 57.67 54542.47 88888.00 2016-01-06 16:21:37.750 006 12557.00 57.67 54542.47 88888.00 2016-01-06 16:21:37.875 006 12557.02 57.67 54542.47 88888.00 2016-01-06 16:21:38.000 006 12557.02 57.67 54542.45 88888.00 2016-01-06 16:21:38.125 006 12557.02 57.70 54542.45 88888.00 2016-01-06 16:21:38.250 006 12557.05 57.73 54542.47 88888.00 2016-01-06 16:21:38.375 006 12557.08 57.77 54542.50 88888.00 2016-01-06 16:21:38.500 006 12557.08 57.77 54542.50 88888.00 2016-01-06 16:21:38.625 006 12557.02 57.77 54542.47 88888.00 2016-01-06 16:21:38.750 006 12557.02 57.73 54542.45 88888.00 2016-01-06 16:21:38.875 006 12557.02 57.75 54542.43 88888.00 2016-01-06 16:21:39.000 006 12557.00 57.80 54542.43 88888.00 2016-01-06 16:21:39.125 006 12557.08 57.83 54542.45 88888.00 2016-01-06 16:21:39.250 006 12557.08 57.77 54542.45 88888.00 2016-01-06 16:21:39.375 006 12557.12 57.77 54542.45 88888.00 2016-01-06 16:21:39.500 006 12557.10 57.77 54542.45 88888.00 2016-01-06 16:21:39.625 006 12557.08 57.77 54542.45 88888.00 2016-01-06 16:21:39.750 006 12557.05 57.80 54542.47 88888.00 2016-01-06 16:21:39.875 006 12557.10 57.88 54542.47 88888.00 2016-01-06 16:21:40.000 006 12557.10 57.92 54542.47 88888.00 2016-01-06 16:21:40.125 006 12557.10 57.92 54542.47 88888.00 2016-01-06 16:21:40.250 006 12557.02 57.90 54542.45 88888.00 2016-01-06 16:21:40.375 006 12557.02 57.90 54542.45 88888.00 2016-01-06 16:21:40.500 006 12557.05 57.90 54542.45 88888.00 2016-01-06 16:21:40.625 006 12557.10 57.90 54542.45 88888.00 2016-01-06 16:21:40.750 006 12557.12 57.92 54542.45 88888.00 2016-01-06 16:21:40.875 006 12557.10 57.92 54542.43 88888.00 2016-01-06 16:21:41.000 006 12557.05 57.92 54542.43 88888.00 2016-01-06 16:21:41.125 006 12557.05 57.92 54542.43 88888.00 2016-01-06 16:21:41.250 006 12557.05 57.92 54542.45 88888.00 2016-01-06 16:21:41.375 006 12557.15 57.92 54542.45 88888.00 2016-01-06 16:21:41.500 006 12557.15 57.95 54542.45 88888.00 2016-01-06 16:21:41.625 006 12557.17 57.95 54542.45 88888.00 2016-01-06 16:21:41.750 006 12557.17 57.95 54542.45 88888.00 2016-01-06 16:21:41.875 006 12557.15 57.95 54542.45 88888.00 2016-01-06 16:21:42.000 006 12557.10 57.98 54542.43 88888.00 2016-01-06 16:21:42.125 006 12557.10 58.02 54542.45 88888.00 2016-01-06 16:21:42.250 006 12557.12 58.00 54542.43 88888.00 2016-01-06 16:21:42.375 006 12557.15 57.98 54542.43 88888.00 2016-01-06 16:21:42.500 006 12557.12 57.98 54542.45 88888.00 2016-01-06 16:21:42.625 006 12557.08 58.00 54542.47 88888.00 2016-01-06 16:21:42.750 006 12557.10 57.98 54542.45 88888.00 2016-01-06 16:21:42.875 006 12557.15 57.98 54542.45 88888.00 2016-01-06 16:21:43.000 006 12557.17 58.00 54542.43 88888.00 2016-01-06 16:21:43.125 006 12557.12 58.00 54542.43 88888.00 2016-01-06 16:21:43.250 006 12557.10 58.00 54542.43 88888.00 2016-01-06 16:21:43.375 006 12557.20 57.98 54542.43 88888.00 2016-01-06 16:21:43.500 006 12557.20 57.98 54542.43 88888.00 2016-01-06 16:21:43.625 006 12557.17 57.98 54542.43 88888.00 2016-01-06 16:21:43.750 006 12557.10 57.95 54542.43 88888.00 2016-01-06 16:21:43.875 006 12557.15 58.02 54542.43 88888.00 2016-01-06 16:21:44.000 006 12557.15 58.05 54542.43 88888.00 2016-01-06 16:21:44.125 006 12557.15 58.02 54542.43 88888.00 2016-01-06 16:21:44.250 006 12557.12 58.00 54542.43 88888.00 2016-01-06 16:21:44.375 006 12557.10 57.98 54542.40 88888.00 2016-01-06 16:21:44.500 006 12557.05 57.98 54542.40 88888.00 2016-01-06 16:21:44.625 006 12557.05 57.98 54542.40 88888.00 2016-01-06 16:21:44.750 006 12557.02 57.98 54542.40 88888.00 2016-01-06 16:21:44.875 006 12557.12 57.95 54542.40 88888.00 2016-01-06 16:21:45.000 006 12557.23 57.95 54542.40 88888.00 2016-01-06 16:21:45.125 006 12557.20 57.92 54542.40 88888.00 2016-01-06 16:21:45.250 006 12557.10 57.95 54542.43 88888.00 2016-01-06 16:21:45.375 006 12557.08 57.98 54542.43 88888.00 2016-01-06 16:21:45.500 006 12557.08 57.98 54542.43 88888.00 2016-01-06 16:21:45.625 006 12557.15 57.98 54542.40 88888.00 2016-01-06 16:21:45.750 006 12557.20 58.00 54542.43 88888.00 2016-01-06 16:21:45.875 006 12557.17 58.00 54542.40 88888.00 2016-01-06 16:21:46.000 006 12557.12 58.02 54542.38 88888.00 2016-01-06 16:21:46.125 006 12557.10 58.05 54542.43 88888.00 2016-01-06 16:21:46.250 006 12557.17 58.02 54542.40 88888.00 2016-01-06 16:21:46.375 006 12557.17 58.00 54542.40 88888.00 2016-01-06 16:21:46.500 006 12557.15 57.95 54542.38 88888.00 2016-01-06 16:21:46.625 006 12557.15 57.95 54542.40 88888.00 2016-01-06 16:21:46.750 006 12557.10 58.00 54542.43 88888.00 2016-01-06 16:21:46.875 006 12557.05 58.00 54542.43 88888.00 2016-01-06 16:21:47.000 006 12556.98 57.98 54542.40 88888.00 2016-01-06 16:21:47.125 006 12556.98 57.95 54542.40 88888.00 2016-01-06 16:21:47.250 006 12556.98 57.90 54542.40 88888.00 2016-01-06 16:21:47.375 006 12556.95 57.92 54542.38 88888.00 2016-01-06 16:21:47.500 006 12557.00 57.95 54542.40 88888.00 2016-01-06 16:21:47.625 006 12557.12 57.92 54542.40 88888.00 2016-01-06 16:21:47.750 006 12557.20 57.95 54542.40 88888.00 2016-01-06 16:21:47.875 006 12557.12 57.92 54542.40 88888.00 2016-01-06 16:21:48.000 006 12557.15 57.95 54542.38 88888.00 2016-01-06 16:21:48.125 006 12557.23 57.92 54542.38 88888.00 2016-01-06 16:21:48.250 006 12557.23 57.92 54542.43 88888.00 2016-01-06 16:21:48.375 006 12557.23 57.92 54542.40 88888.00 2016-01-06 16:21:48.500 006 12557.12 57.92 54542.38 88888.00 2016-01-06 16:21:48.625 006 12557.08 57.90 54542.38 88888.00 2016-01-06 16:21:48.750 006 12557.10 57.90 54542.38 88888.00 2016-01-06 16:21:48.875 006 12557.08 57.90 54542.38 88888.00 2016-01-06 16:21:49.000 006 12557.10 57.88 54542.32 88888.00 2016-01-06 16:21:49.125 006 12557.10 57.88 54542.35 88888.00 2016-01-06 16:21:49.250 006 12557.10 57.90 54542.38 88888.00 2016-01-06 16:21:49.375 006 12557.08 57.90 54542.38 88888.00 2016-01-06 16:21:49.500 006 12557.02 57.92 54542.38 88888.00 2016-01-06 16:21:49.625 006 12557.00 57.90 54542.38 88888.00 2016-01-06 16:21:49.750 006 12557.08 57.90 54542.35 88888.00 2016-01-06 16:21:49.875 006 12557.05 57.90 54542.35 88888.00 2016-01-06 16:21:50.000 006 12557.05 57.88 54542.35 88888.00 2016-01-06 16:21:50.125 006 12557.05 57.85 54542.38 88888.00 2016-01-06 16:21:50.250 006 12557.08 57.85 54542.35 88888.00 2016-01-06 16:21:50.375 006 12557.08 57.85 54542.35 88888.00 2016-01-06 16:21:50.500 006 12557.08 57.85 54542.35 88888.00 2016-01-06 16:21:50.625 006 12557.08 57.88 54542.32 88888.00 2016-01-06 16:21:50.750 006 12557.05 57.85 54542.32 88888.00 2016-01-06 16:21:50.875 006 12557.00 57.83 54542.30 88888.00 2016-01-06 16:21:51.000 006 12557.10 57.85 54542.28 88888.00 2016-01-06 16:21:51.125 006 12557.10 57.85 54542.30 88888.00 2016-01-06 16:21:51.250 006 12557.08 57.85 54542.32 88888.00 2016-01-06 16:21:51.375 006 12557.05 57.85 54542.32 88888.00 2016-01-06 16:21:51.500 006 12557.05 57.88 54542.30 88888.00 2016-01-06 16:21:51.625 006 12557.08 57.90 54542.32 88888.00 2016-01-06 16:21:51.750 006 12557.05 57.85 54542.32 88888.00 2016-01-06 16:21:51.875 006 12557.02 57.83 54542.32 88888.00 2016-01-06 16:21:52.000 006 12557.05 57.85 54542.32 88888.00 2016-01-06 16:21:52.125 006 12557.02 57.85 54542.32 88888.00 2016-01-06 16:21:52.250 006 12557.05 57.88 54542.32 88888.00 2016-01-06 16:21:52.375 006 12557.10 57.92 54542.32 88888.00 2016-01-06 16:21:52.500 006 12557.10 57.92 54542.30 88888.00 2016-01-06 16:21:52.625 006 12557.17 57.95 54542.32 88888.00 2016-01-06 16:21:52.750 006 12557.17 57.92 54542.28 88888.00 2016-01-06 16:21:52.875 006 12557.23 57.92 54542.28 88888.00 2016-01-06 16:21:53.000 006 12557.17 57.92 54542.22 88888.00 2016-01-06 16:21:53.125 006 12557.15 57.95 54542.25 88888.00 2016-01-06 16:21:53.250 006 12557.17 57.98 54542.28 88888.00 2016-01-06 16:21:53.375 006 12557.17 58.00 54542.25 88888.00 2016-01-06 16:21:53.500 006 12557.15 58.02 54542.28 88888.00 2016-01-06 16:21:53.625 006 12557.12 58.02 54542.28 88888.00 2016-01-06 16:21:53.750 006 12557.15 58.00 54542.30 88888.00 2016-01-06 16:21:53.875 006 12557.23 57.98 54542.25 88888.00 2016-01-06 16:21:54.000 006 12557.23 57.98 54542.25 88888.00 2016-01-06 16:21:54.125 006 12557.23 58.00 54542.25 88888.00 2016-01-06 16:21:54.250 006 12557.20 58.02 54542.25 88888.00 2016-01-06 16:21:54.375 006 12557.20 58.02 54542.25 88888.00 2016-01-06 16:21:54.500 006 12557.17 58.02 54542.25 88888.00 2016-01-06 16:21:54.625 006 12557.12 58.00 54542.28 88888.00 2016-01-06 16:21:54.750 006 12557.17 58.02 54542.28 88888.00 2016-01-06 16:21:54.875 006 12557.23 58.08 54542.28 88888.00 2016-01-06 16:21:55.000 006 12557.20 58.08 54542.22 88888.00 2016-01-06 16:21:55.125 006 12557.23 58.05 54542.22 88888.00 2016-01-06 16:21:55.250 006 12557.20 58.12 54542.28 88888.00 2016-01-06 16:21:55.375 006 12557.27 58.15 54542.25 88888.00 2016-01-06 16:21:55.500 006 12557.33 58.10 54542.28 88888.00 2016-01-06 16:21:55.625 006 12557.25 58.10 54542.25 88888.00 2016-01-06 16:21:55.750 006 12557.25 58.10 54542.25 88888.00 2016-01-06 16:21:55.875 006 12557.25 58.10 54542.18 88888.00 2016-01-06 16:21:56.000 006 12557.27 58.10 54542.18 88888.00 2016-01-06 16:21:56.125 006 12557.27 58.12 54542.18 88888.00 2016-01-06 16:21:56.250 006 12557.30 58.12 54542.18 88888.00 2016-01-06 16:21:56.375 006 12557.33 58.15 54542.20 88888.00 2016-01-06 16:21:56.500 006 12557.35 58.15 54542.20 88888.00 2016-01-06 16:21:56.625 006 12557.30 58.12 54542.20 88888.00 2016-01-06 16:21:56.750 006 12557.30 58.15 54542.20 88888.00 2016-01-06 16:21:56.875 006 12557.38 58.12 54542.22 88888.00 2016-01-06 16:21:57.000 006 12557.38 58.12 54542.20 88888.00 2016-01-06 16:21:57.125 006 12557.30 58.12 54542.22 88888.00 2016-01-06 16:21:57.250 006 12557.27 58.17 54542.25 88888.00 2016-01-06 16:21:57.375 006 12557.30 58.15 54542.25 88888.00 2016-01-06 16:21:57.500 006 12557.30 58.12 54542.22 88888.00 2016-01-06 16:21:57.625 006 12557.33 58.12 54542.18 88888.00 2016-01-06 16:21:57.750 006 12557.30 58.17 54542.20 88888.00 2016-01-06 16:21:57.875 006 12557.25 58.20 54542.25 88888.00 2016-01-06 16:21:58.000 006 12557.35 58.23 54542.18 88888.00 2016-01-06 16:21:58.125 006 12557.42 58.27 54542.18 88888.00 2016-01-06 16:21:58.250 006 12557.40 58.25 54542.22 88888.00 2016-01-06 16:21:58.375 006 12557.42 58.25 54542.22 88888.00 2016-01-06 16:21:58.500 006 12557.33 58.23 54542.22 88888.00 2016-01-06 16:21:58.625 006 12557.27 58.23 54542.20 88888.00 2016-01-06 16:21:58.750 006 12557.27 58.20 54542.20 88888.00 2016-01-06 16:21:58.875 006 12557.30 58.30 54542.20 88888.00 2016-01-06 16:21:59.000 006 12557.33 58.30 54542.20 88888.00 2016-01-06 16:21:59.125 006 12557.30 58.27 54542.20 88888.00 2016-01-06 16:21:59.250 006 12557.35 58.27 54542.18 88888.00 2016-01-06 16:21:59.375 006 12557.40 58.27 54542.15 88888.00 2016-01-06 16:21:59.500 006 12557.38 58.27 54542.15 88888.00 2016-01-06 16:21:59.625 006 12557.33 58.27 54542.18 88888.00 2016-01-06 16:21:59.750 006 12557.33 58.25 54542.18 88888.00 2016-01-06 16:21:59.875 006 12557.35 58.25 54542.15 88888.00 2016-01-06 16:22:00.000 006 12557.38 58.27 54542.10 88888.00 2016-01-06 16:22:00.125 006 12557.38 58.30 54542.12 88888.00 2016-01-06 16:22:00.250 006 12557.40 58.27 54542.15 88888.00 2016-01-06 16:22:00.375 006 12557.40 58.27 54542.12 88888.00 2016-01-06 16:22:00.500 006 12557.33 58.33 54542.15 88888.00 2016-01-06 16:22:00.625 006 12557.27 58.35 54542.18 88888.00 2016-01-06 16:22:00.750 006 12557.27 58.35 54542.18 88888.00 2016-01-06 16:22:00.875 006 12557.40 58.38 54542.18 88888.00 2016-01-06 16:22:01.000 006 12557.42 58.35 54542.15 88888.00 2016-01-06 16:22:01.125 006 12557.38 58.35 54542.15 88888.00 2016-01-06 16:22:01.250 006 12557.35 58.35 54542.12 88888.00 2016-01-06 16:22:01.375 006 12557.42 58.40 54542.15 88888.00 2016-01-06 16:22:01.500 006 12557.42 58.42 54542.15 88888.00 2016-01-06 16:22:01.625 006 12557.40 58.42 54542.15 88888.00 2016-01-06 16:22:01.750 006 12557.35 58.42 54542.15 88888.00 2016-01-06 16:22:01.875 006 12557.38 58.45 54542.12 88888.00 2016-01-06 16:22:02.000 006 12557.35 58.45 54542.10 88888.00 2016-01-06 16:22:02.125 006 12557.35 58.45 54542.12 88888.00 2016-01-06 16:22:02.250 006 12557.38 58.48 54542.12 88888.00 2016-01-06 16:22:02.375 006 12557.45 58.50 54542.15 88888.00 2016-01-06 16:22:02.500 006 12557.42 58.52 54542.15 88888.00 2016-01-06 16:22:02.625 006 12557.42 58.52 54542.12 88888.00 2016-01-06 16:22:02.750 006 12557.42 58.52 54542.10 88888.00 2016-01-06 16:22:02.875 006 12557.42 58.52 54542.12 88888.00 2016-01-06 16:22:03.000 006 12557.42 58.52 54542.10 88888.00 2016-01-06 16:22:03.125 006 12557.38 58.52 54542.12 88888.00 2016-01-06 16:22:03.250 006 12557.33 58.52 54542.10 88888.00 2016-01-06 16:22:03.375 006 12557.38 58.52 54542.10 88888.00 2016-01-06 16:22:03.500 006 12557.40 58.55 54542.12 88888.00 2016-01-06 16:22:03.625 006 12557.35 58.55 54542.12 88888.00 2016-01-06 16:22:03.750 006 12557.38 58.52 54542.12 88888.00 2016-01-06 16:22:03.875 006 12557.40 58.58 54542.12 88888.00 2016-01-06 16:22:04.000 006 12557.42 58.58 54542.10 88888.00 2016-01-06 16:22:04.125 006 12557.45 58.58 54542.10 88888.00 2016-01-06 16:22:04.250 006 12557.45 58.62 54542.12 88888.00 2016-01-06 16:22:04.375 006 12557.52 58.65 54542.18 88888.00 2016-01-06 16:22:04.500 006 12557.52 58.62 54542.12 88888.00 2016-01-06 16:22:04.625 006 12557.45 58.60 54542.10 88888.00 2016-01-06 16:22:04.750 006 12557.50 58.58 54542.12 88888.00 2016-01-06 16:22:04.875 006 12557.58 58.60 54542.10 88888.00 2016-01-06 16:22:05.000 006 12557.58 58.65 54542.12 88888.00 2016-01-06 16:22:05.125 006 12557.58 58.65 54542.12 88888.00 2016-01-06 16:22:05.250 006 12557.52 58.62 54542.10 88888.00 2016-01-06 16:22:05.375 006 12557.55 58.58 54542.10 88888.00 2016-01-06 16:22:05.500 006 12557.58 58.60 54542.10 88888.00 2016-01-06 16:22:05.625 006 12557.55 58.70 54542.15 88888.00 2016-01-06 16:22:05.750 006 12557.52 58.70 54542.15 88888.00 2016-01-06 16:22:05.875 006 12557.48 58.70 54542.12 88888.00 2016-01-06 16:22:06.000 006 12557.52 58.67 54542.10 88888.00 2016-01-06 16:22:06.125 006 12557.55 58.67 54542.10 88888.00 2016-01-06 16:22:06.250 006 12557.52 58.65 54542.10 88888.00 2016-01-06 16:22:06.375 006 12557.52 58.62 54542.12 88888.00 2016-01-06 16:22:06.500 006 12557.55 58.62 54542.18 88888.00 2016-01-06 16:22:06.625 006 12557.62 58.70 54542.15 88888.00 2016-01-06 16:22:06.750 006 12557.67 58.67 54542.18 88888.00 2016-01-06 16:22:06.875 006 12557.70 58.65 54542.18 88888.00 2016-01-06 16:22:07.000 006 12557.62 58.65 54542.15 88888.00 2016-01-06 16:22:07.125 006 12557.65 58.67 54542.12 88888.00 2016-01-06 16:22:07.250 006 12557.67 58.62 54542.10 88888.00 2016-01-06 16:22:07.375 006 12557.67 58.62 54542.07 88888.00 2016-01-06 16:22:07.500 006 12557.65 58.67 54542.07 88888.00 2016-01-06 16:22:07.625 006 12557.70 58.65 54542.10 88888.00 2016-01-06 16:22:07.750 006 12557.70 58.67 54542.10 88888.00 2016-01-06 16:22:07.875 006 12557.73 58.67 54542.12 88888.00 2016-01-06 16:22:08.000 006 12557.70 58.62 54542.10 88888.00 2016-01-06 16:22:08.125 006 12557.67 58.62 54542.12 88888.00 2016-01-06 16:22:08.250 006 12557.67 58.65 54542.12 88888.00 2016-01-06 16:22:08.375 006 12557.75 58.67 54542.10 88888.00 2016-01-06 16:22:08.500 006 12557.75 58.73 54542.10 88888.00 2016-01-06 16:22:08.625 006 12557.70 58.70 54542.10 88888.00 2016-01-06 16:22:08.750 006 12557.67 58.70 54542.10 88888.00 2016-01-06 16:22:08.875 006 12557.65 58.70 54542.10 88888.00 2016-01-06 16:22:09.000 006 12557.65 58.70 54542.07 88888.00 2016-01-06 16:22:09.125 006 12557.70 58.73 54542.07 88888.00 2016-01-06 16:22:09.250 006 12557.70 58.73 54542.10 88888.00 2016-01-06 16:22:09.375 006 12557.73 58.73 54542.07 88888.00 2016-01-06 16:22:09.500 006 12557.70 58.70 54542.07 88888.00 2016-01-06 16:22:09.625 006 12557.70 58.70 54542.07 88888.00 2016-01-06 16:22:09.750 006 12557.70 58.75 54542.10 88888.00 2016-01-06 16:22:09.875 006 12557.73 58.75 54542.12 88888.00 2016-01-06 16:22:10.000 006 12557.70 58.67 54542.10 88888.00 2016-01-06 16:22:10.125 006 12557.73 58.65 54542.10 88888.00 2016-01-06 16:22:10.250 006 12557.75 58.60 54542.05 88888.00 2016-01-06 16:22:10.375 006 12557.77 58.65 54542.10 88888.00 2016-01-06 16:22:10.500 006 12557.75 58.62 54542.10 88888.00 2016-01-06 16:22:10.625 006 12557.75 58.62 54542.12 88888.00 2016-01-06 16:22:10.750 006 12557.70 58.62 54542.12 88888.00 2016-01-06 16:22:10.875 006 12557.73 58.65 54542.10 88888.00 2016-01-06 16:22:11.000 006 12557.73 58.60 54542.10 88888.00 2016-01-06 16:22:11.125 006 12557.65 58.60 54542.07 88888.00 2016-01-06 16:22:11.250 006 12557.60 58.60 54542.10 88888.00 2016-01-06 16:22:11.375 006 12557.62 58.62 54542.10 88888.00 2016-01-06 16:22:11.500 006 12557.73 58.62 54542.10 88888.00 2016-01-06 16:22:11.625 006 12557.80 58.62 54542.10 88888.00 2016-01-06 16:22:11.750 006 12557.73 58.62 54542.10 88888.00 2016-01-06 16:22:11.875 006 12557.65 58.65 54542.12 88888.00 2016-01-06 16:22:12.000 006 12557.60 58.62 54542.12 88888.00 2016-01-06 16:22:12.125 006 12557.67 58.60 54542.12 88888.00 2016-01-06 16:22:12.250 006 12557.77 58.58 54542.15 88888.00 2016-01-06 16:22:12.375 006 12557.77 58.55 54542.12 88888.00 2016-01-06 16:22:12.500 006 12557.77 58.55 54542.12 88888.00 2016-01-06 16:22:12.625 006 12557.73 58.60 54542.12 88888.00 2016-01-06 16:22:12.750 006 12557.75 58.58 54542.07 88888.00 2016-01-06 16:22:12.875 006 12557.77 58.52 54542.10 88888.00 2016-01-06 16:22:13.000 006 12557.80 58.52 54542.12 88888.00 2016-01-06 16:22:13.125 006 12557.77 58.52 54542.12 88888.00 2016-01-06 16:22:13.250 006 12557.73 58.55 54542.15 88888.00 2016-01-06 16:22:13.375 006 12557.73 58.52 54542.18 88888.00 2016-01-06 16:22:13.500 006 12557.65 58.48 54542.12 88888.00 2016-01-06 16:22:13.625 006 12557.70 58.45 54542.10 88888.00 2016-01-06 16:22:13.750 006 12557.77 58.48 54542.10 88888.00 2016-01-06 16:22:13.875 006 12557.75 58.48 54542.12 88888.00 2016-01-06 16:22:14.000 006 12557.73 58.48 54542.10 88888.00 2016-01-06 16:22:14.125 006 12557.77 58.50 54542.15 88888.00 2016-01-06 16:22:14.250 006 12557.80 58.55 54542.15 88888.00 2016-01-06 16:22:14.375 006 12557.77 58.50 54542.12 88888.00 2016-01-06 16:22:14.500 006 12557.75 58.45 54542.15 88888.00 2016-01-06 16:22:14.625 006 12557.70 58.45 54542.12 88888.00 2016-01-06 16:22:14.750 006 12557.70 58.48 54542.15 88888.00 2016-01-06 16:22:14.875 006 12557.77 58.50 54542.12 88888.00 2016-01-06 16:22:15.000 006 12557.77 58.48 54542.12 88888.00 2016-01-06 16:22:15.125 006 12557.75 58.48 54542.12 88888.00 2016-01-06 16:22:15.250 006 12557.70 58.48 54542.10 88888.00 2016-01-06 16:22:15.375 006 12557.75 58.48 54542.12 88888.00 2016-01-06 16:22:15.500 006 12557.77 58.48 54542.15 88888.00 2016-01-06 16:22:15.625 006 12557.70 58.50 54542.18 88888.00 2016-01-06 16:22:15.750 006 12557.67 58.52 54542.20 88888.00 2016-01-06 16:22:15.875 006 12557.65 58.50 54542.22 88888.00 2016-01-06 16:22:16.000 006 12557.70 58.50 54542.18 88888.00 2016-01-06 16:22:16.125 006 12557.77 58.50 54542.18 88888.00 2016-01-06 16:22:16.250 006 12557.77 58.48 54542.20 88888.00 2016-01-06 16:22:16.375 006 12557.80 58.48 54542.18 88888.00 2016-01-06 16:22:16.500 006 12557.80 58.45 54542.15 88888.00 2016-01-06 16:22:16.625 006 12557.77 58.45 54542.18 88888.00 2016-01-06 16:22:16.750 006 12557.77 58.48 54542.15 88888.00 2016-01-06 16:22:16.875 006 12557.77 58.45 54542.15 88888.00 2016-01-06 16:22:17.000 006 12557.75 58.45 54542.18 88888.00 2016-01-06 16:22:17.125 006 12557.73 58.42 54542.18 88888.00 2016-01-06 16:22:17.250 006 12557.67 58.40 54542.18 88888.00 2016-01-06 16:22:17.375 006 12557.73 58.40 54542.18 88888.00 2016-01-06 16:22:17.500 006 12557.75 58.42 54542.20 88888.00 2016-01-06 16:22:17.625 006 12557.67 58.42 54542.18 88888.00 2016-01-06 16:22:17.750 006 12557.65 58.40 54542.15 88888.00 2016-01-06 16:22:17.875 006 12557.70 58.38 54542.15 88888.00 2016-01-06 16:22:18.000 006 12557.70 58.40 54542.15 88888.00 2016-01-06 16:22:18.125 006 12557.73 58.40 54542.15 88888.00 2016-01-06 16:22:18.250 006 12557.75 58.35 54542.18 88888.00 2016-01-06 16:22:18.375 006 12557.73 58.35 54542.15 88888.00 2016-01-06 16:22:18.500 006 12557.70 58.33 54542.18 88888.00 2016-01-06 16:22:18.625 006 12557.73 58.35 54542.20 88888.00 2016-01-06 16:22:18.750 006 12557.73 58.33 54542.15 88888.00 2016-01-06 16:22:18.875 006 12557.70 58.33 54542.15 88888.00 2016-01-06 16:22:19.000 006 12557.73 58.33 54542.12 88888.00 2016-01-06 16:22:19.125 006 12557.75 58.30 54542.15 88888.00 2016-01-06 16:22:19.250 006 12557.75 58.27 54542.20 88888.00 2016-01-06 16:22:19.375 006 12557.77 58.30 54542.20 88888.00 2016-01-06 16:22:19.500 006 12557.75 58.30 54542.18 88888.00 2016-01-06 16:22:19.625 006 12557.70 58.33 54542.20 88888.00 2016-01-06 16:22:19.750 006 12557.67 58.33 54542.20 88888.00 2016-01-06 16:22:19.875 006 12557.73 58.33 54542.20 88888.00 2016-01-06 16:22:20.000 006 12557.85 58.33 54542.20 88888.00 2016-01-06 16:22:20.125 006 12557.90 58.35 54542.22 88888.00 2016-01-06 16:22:20.250 006 12557.85 58.33 54542.22 88888.00 2016-01-06 16:22:20.375 006 12557.83 58.33 54542.20 88888.00 2016-01-06 16:22:20.500 006 12557.83 58.33 54542.20 88888.00 2016-01-06 16:22:20.625 006 12557.80 58.38 54542.18 88888.00 2016-01-06 16:22:20.750 006 12557.80 58.35 54542.22 88888.00 2016-01-06 16:22:20.875 006 12557.80 58.35 54542.20 88888.00 2016-01-06 16:22:21.000 006 12557.83 58.33 54542.18 88888.00 2016-01-06 16:22:21.125 006 12557.77 58.30 54542.18 88888.00 2016-01-06 16:22:21.250 006 12557.80 58.30 54542.22 88888.00 2016-01-06 16:22:21.375 006 12557.85 58.33 54542.25 88888.00 2016-01-06 16:22:21.500 006 12557.83 58.33 54542.25 88888.00 2016-01-06 16:22:21.625 006 12557.75 58.35 54542.20 88888.00 2016-01-06 16:22:21.750 006 12557.83 58.40 54542.20 88888.00 2016-01-06 16:22:21.875 006 12557.92 58.38 54542.18 88888.00 2016-01-06 16:22:22.000 006 12557.85 58.35 54542.15 88888.00 2016-01-06 16:22:22.125 006 12557.77 58.33 54542.18 88888.00 2016-01-06 16:22:22.250 006 12557.80 58.35 54542.22 88888.00 2016-01-06 16:22:22.375 006 12557.88 58.38 54542.22 88888.00 2016-01-06 16:22:22.500 006 12557.88 58.38 54542.18 88888.00 2016-01-06 16:22:22.625 006 12557.88 58.35 54542.20 88888.00 2016-01-06 16:22:22.750 006 12557.88 58.33 54542.20 88888.00 2016-01-06 16:22:22.875 006 12557.90 58.35 54542.22 88888.00 2016-01-06 16:22:23.000 006 12557.88 58.38 54542.20 88888.00 2016-01-06 16:22:23.125 006 12557.83 58.38 54542.22 88888.00 2016-01-06 16:22:23.250 006 12557.77 58.35 54542.22 88888.00 2016-01-06 16:22:23.375 006 12557.80 58.35 54542.22 88888.00 2016-01-06 16:22:23.500 006 12557.83 58.33 54542.18 88888.00 2016-01-06 16:22:23.625 006 12557.85 58.33 54542.20 88888.00 2016-01-06 16:22:23.750 006 12557.92 58.33 54542.20 88888.00 2016-01-06 16:22:23.875 006 12557.90 58.33 54542.22 88888.00 2016-01-06 16:22:24.000 006 12557.88 58.38 54542.20 88888.00 2016-01-06 16:22:24.125 006 12557.80 58.38 54542.20 88888.00 2016-01-06 16:22:24.250 006 12557.75 58.30 54542.20 88888.00 2016-01-06 16:22:24.375 006 12557.83 58.30 54542.20 88888.00 2016-01-06 16:22:24.500 006 12557.88 58.33 54542.18 88888.00 2016-01-06 16:22:24.625 006 12557.88 58.38 54542.20 88888.00 2016-01-06 16:22:24.750 006 12557.88 58.40 54542.20 88888.00 2016-01-06 16:22:24.875 006 12557.85 58.38 54542.18 88888.00 2016-01-06 16:22:25.000 006 12557.90 58.38 54542.20 88888.00 2016-01-06 16:22:25.125 006 12557.90 58.38 54542.22 88888.00 2016-01-06 16:22:25.250 006 12557.90 58.33 54542.20 88888.00 2016-01-06 16:22:25.375 006 12557.88 58.33 54542.22 88888.00 2016-01-06 16:22:25.500 006 12557.88 58.35 54542.22 88888.00 2016-01-06 16:22:25.625 006 12557.90 58.35 54542.20 88888.00 2016-01-06 16:22:25.750 006 12557.92 58.35 54542.20 88888.00 2016-01-06 16:22:25.875 006 12557.95 58.38 54542.20 88888.00 2016-01-06 16:22:26.000 006 12557.98 58.42 54542.20 88888.00 2016-01-06 16:22:26.125 006 12557.92 58.42 54542.22 88888.00 2016-01-06 16:22:26.250 006 12557.90 58.40 54542.22 88888.00 2016-01-06 16:22:26.375 006 12557.83 58.45 54542.22 88888.00 2016-01-06 16:22:26.500 006 12557.83 58.42 54542.25 88888.00 2016-01-06 16:22:26.625 006 12557.88 58.42 54542.22 88888.00 2016-01-06 16:22:26.750 006 12557.88 58.42 54542.22 88888.00 2016-01-06 16:22:26.875 006 12557.83 58.40 54542.20 88888.00 2016-01-06 16:22:27.000 006 12557.80 58.40 54542.22 88888.00 2016-01-06 16:22:27.125 006 12557.80 58.42 54542.25 88888.00 2016-01-06 16:22:27.250 006 12557.83 58.42 54542.22 88888.00 2016-01-06 16:22:27.375 006 12557.83 58.42 54542.22 88888.00 2016-01-06 16:22:27.500 006 12557.85 58.45 54542.25 88888.00 2016-01-06 16:22:27.625 006 12557.88 58.42 54542.25 88888.00 2016-01-06 16:22:27.750 006 12557.85 58.45 54542.25 88888.00 2016-01-06 16:22:27.875 006 12557.88 58.42 54542.28 88888.00 2016-01-06 16:22:28.000 006 12557.92 58.40 54542.25 88888.00 2016-01-06 16:22:28.125 006 12557.92 58.40 54542.25 88888.00 2016-01-06 16:22:28.250 006 12557.92 58.40 54542.25 88888.00 2016-01-06 16:22:28.375 006 12557.95 58.42 54542.25 88888.00 2016-01-06 16:22:28.500 006 12557.90 58.45 54542.28 88888.00 2016-01-06 16:22:28.625 006 12557.85 58.42 54542.30 88888.00 2016-01-06 16:22:28.750 006 12557.83 58.40 54542.25 88888.00 2016-01-06 16:22:28.875 006 12557.73 58.42 54542.25 88888.00 2016-01-06 16:22:29.000 006 12557.73 58.42 54542.25 88888.00 2016-01-06 16:22:29.125 006 12557.75 58.42 54542.28 88888.00 2016-01-06 16:22:29.250 006 12557.80 58.42 54542.28 88888.00 2016-01-06 16:22:29.375 006 12557.83 58.42 54542.30 88888.00 2016-01-06 16:22:29.500 006 12557.80 58.40 54542.30 88888.00 2016-01-06 16:22:29.625 006 12557.75 58.40 54542.30 88888.00 2016-01-06 16:22:29.750 006 12557.75 58.38 54542.25 88888.00 2016-01-06 16:22:29.875 006 12557.75 58.40 54542.25 88888.00 2016-01-06 16:22:30.000 006 12557.75 58.40 54542.28 88888.00 2016-01-06 16:22:30.125 006 12557.75 58.40 54542.30 88888.00 2016-01-06 16:22:30.250 006 12557.77 58.38 54542.28 88888.00 2016-01-06 16:22:30.375 006 12557.80 58.42 54542.30 88888.00 2016-01-06 16:22:30.500 006 12557.83 58.40 54542.30 88888.00 2016-01-06 16:22:30.625 006 12557.85 58.42 54542.30 88888.00 2016-01-06 16:22:30.750 006 12557.85 58.42 54542.30 88888.00 2016-01-06 16:22:30.875 006 12557.80 58.45 54542.28 88888.00 2016-01-06 16:22:31.000 006 12557.75 58.42 54542.25 88888.00 2016-01-06 16:22:31.125 006 12557.80 58.42 54542.32 88888.00 2016-01-06 16:22:31.250 006 12557.83 58.42 54542.32 88888.00 2016-01-06 16:22:31.375 006 12557.88 58.45 54542.32 88888.00 2016-01-06 16:22:31.500 006 12557.90 58.42 54542.32 88888.00 2016-01-06 16:22:31.625 006 12557.92 58.42 54542.35 88888.00 2016-01-06 16:22:31.750 006 12557.90 58.42 54542.32 88888.00 2016-01-06 16:22:31.875 006 12557.88 58.45 54542.32 88888.00 2016-01-06 16:22:32.000 006 12557.88 58.48 54542.30 88888.00 2016-01-06 16:22:32.125 006 12557.83 58.48 54542.35 88888.00 2016-01-06 16:22:32.250 006 12557.85 58.50 54542.35 88888.00 2016-01-06 16:22:32.375 006 12557.90 58.45 54542.35 88888.00 2016-01-06 16:22:32.500 006 12557.90 58.45 54542.38 88888.00 2016-01-06 16:22:32.625 006 12557.85 58.45 54542.38 88888.00 2016-01-06 16:22:32.750 006 12557.85 58.48 54542.32 88888.00 2016-01-06 16:22:32.875 006 12557.95 58.48 54542.32 88888.00 2016-01-06 16:22:33.000 006 12558.00 58.45 54542.32 88888.00 2016-01-06 16:22:33.125 006 12558.02 58.45 54542.32 88888.00 2016-01-06 16:22:33.250 006 12557.95 58.48 54542.32 88888.00 2016-01-06 16:22:33.375 006 12557.90 58.48 54542.30 88888.00 2016-01-06 16:22:33.500 006 12557.85 58.50 54542.30 88888.00 2016-01-06 16:22:33.625 006 12557.83 58.48 54542.28 88888.00 2016-01-06 16:22:33.750 006 12557.88 58.48 54542.30 88888.00 2016-01-06 16:22:33.875 006 12557.95 58.48 54542.30 88888.00 2016-01-06 16:22:34.000 006 12557.95 58.50 54542.28 88888.00 2016-01-06 16:22:34.125 006 12557.90 58.48 54542.28 88888.00 2016-01-06 16:22:34.250 006 12557.88 58.52 54542.30 88888.00 2016-01-06 16:22:34.375 006 12557.98 58.52 54542.30 88888.00 2016-01-06 16:22:34.500 006 12558.02 58.58 54542.30 88888.00 2016-01-06 16:22:34.625 006 12558.05 58.60 54542.32 88888.00 2016-01-06 16:22:34.750 006 12558.05 58.60 54542.32 88888.00 2016-01-06 16:22:34.875 006 12558.00 58.58 54542.30 88888.00 2016-01-06 16:22:35.000 006 12557.95 58.60 54542.28 88888.00 2016-01-06 16:22:35.125 006 12557.88 58.55 54542.28 88888.00 2016-01-06 16:22:35.250 006 12557.90 58.52 54542.30 88888.00 2016-01-06 16:22:35.375 006 12557.98 58.52 54542.25 88888.00 2016-01-06 16:22:35.500 006 12558.02 58.55 54542.28 88888.00 2016-01-06 16:22:35.625 006 12558.05 58.62 54542.28 88888.00 2016-01-06 16:22:35.750 006 12558.02 58.65 54542.28 88888.00 2016-01-06 16:22:35.875 006 12558.02 58.60 54542.30 88888.00 2016-01-06 16:22:36.000 006 12558.12 58.60 54542.28 88888.00 2016-01-06 16:22:36.125 006 12558.10 58.60 54542.28 88888.00 2016-01-06 16:22:36.250 006 12558.08 58.65 54542.30 88888.00 2016-01-06 16:22:36.375 006 12558.05 58.65 54542.30 88888.00 2016-01-06 16:22:36.500 006 12558.12 58.67 54542.28 88888.00 2016-01-06 16:22:36.625 006 12558.15 58.70 54542.28 88888.00 2016-01-06 16:22:36.750 006 12558.17 58.70 54542.28 88888.00 2016-01-06 16:22:36.875 006 12558.15 58.67 54542.28 88888.00 2016-01-06 16:22:37.000 006 12558.12 58.67 54542.22 88888.00 2016-01-06 16:22:37.125 006 12558.23 58.73 54542.25 88888.00 2016-01-06 16:22:37.250 006 12558.20 58.73 54542.25 88888.00 2016-01-06 16:22:37.375 006 12558.12 58.70 54542.25 88888.00 2016-01-06 16:22:37.500 006 12558.12 58.75 54542.25 88888.00 2016-01-06 16:22:37.625 006 12558.12 58.75 54542.25 88888.00 2016-01-06 16:22:37.750 006 12558.17 58.75 54542.25 88888.00 2016-01-06 16:22:37.875 006 12558.25 58.75 54542.28 88888.00 2016-01-06 16:22:38.000 006 12558.25 58.75 54542.25 88888.00 2016-01-06 16:22:38.125 006 12558.20 58.75 54542.30 88888.00 2016-01-06 16:22:38.250 006 12558.20 58.77 54542.25 88888.00 2016-01-06 16:22:38.375 006 12558.17 58.77 54542.25 88888.00 2016-01-06 16:22:38.500 006 12558.20 58.83 54542.28 88888.00 2016-01-06 16:22:38.625 006 12558.25 58.85 54542.30 88888.00 2016-01-06 16:22:38.750 006 12558.30 58.85 54542.28 88888.00 2016-01-06 16:22:38.875 006 12558.27 58.83 54542.25 88888.00 2016-01-06 16:22:39.000 006 12558.20 58.83 54542.20 88888.00 2016-01-06 16:22:39.125 006 12558.23 58.85 54542.22 88888.00 2016-01-06 16:22:39.250 006 12558.27 58.88 54542.18 88888.00 2016-01-06 16:22:39.375 006 12558.27 58.88 54542.18 88888.00 2016-01-06 16:22:39.500 006 12558.35 58.88 54542.22 88888.00 2016-01-06 16:22:39.625 006 12558.30 58.88 54542.25 88888.00 2016-01-06 16:22:39.750 006 12558.20 58.90 54542.22 88888.00 2016-01-06 16:22:39.875 006 12558.20 58.90 54542.25 88888.00 2016-01-06 16:22:40.000 006 12558.25 58.90 54542.25 88888.00 2016-01-06 16:22:40.125 006 12558.30 58.90 54542.28 88888.00 2016-01-06 16:22:40.250 006 12558.25 58.85 54542.25 88888.00 2016-01-06 16:22:40.375 006 12558.27 58.88 54542.22 88888.00 2016-01-06 16:22:40.500 006 12558.30 58.85 54542.20 88888.00 2016-01-06 16:22:40.625 006 12558.27 58.88 54542.20 88888.00 2016-01-06 16:22:40.750 006 12558.33 58.95 54542.22 88888.00 2016-01-06 16:22:40.875 006 12558.33 58.92 54542.18 88888.00 2016-01-06 16:22:41.000 006 12558.30 58.95 54542.18 88888.00 2016-01-06 16:22:41.125 006 12558.30 58.98 54542.22 88888.00 2016-01-06 16:22:41.250 006 12558.38 58.98 54542.22 88888.00 2016-01-06 16:22:41.375 006 12558.40 58.98 54542.22 88888.00 2016-01-06 16:22:41.500 006 12558.35 58.98 54542.20 88888.00 2016-01-06 16:22:41.625 006 12558.38 59.02 54542.20 88888.00 2016-01-06 16:22:41.750 006 12558.38 59.02 54542.20 88888.00 2016-01-06 16:22:41.875 006 12558.40 59.02 54542.20 88888.00 2016-01-06 16:22:42.000 006 12558.38 59.02 54542.20 88888.00 2016-01-06 16:22:42.125 006 12558.40 59.02 54542.20 88888.00 2016-01-06 16:22:42.250 006 12558.40 59.02 54542.20 88888.00 2016-01-06 16:22:42.375 006 12558.42 59.08 54542.22 88888.00 2016-01-06 16:22:42.500 006 12558.45 59.10 54542.28 88888.00 2016-01-06 16:22:42.625 006 12558.52 59.08 54542.22 88888.00 2016-01-06 16:22:42.750 006 12558.48 59.10 54542.20 88888.00 2016-01-06 16:22:42.875 006 12558.38 59.12 54542.20 88888.00 2016-01-06 16:22:43.000 006 12558.38 59.15 54542.15 88888.00 2016-01-06 16:22:43.125 006 12558.38 59.10 54542.15 88888.00 2016-01-06 16:22:43.250 006 12558.40 59.10 54542.18 88888.00 2016-01-06 16:22:43.375 006 12558.45 59.15 54542.18 88888.00 2016-01-06 16:22:43.500 006 12558.45 59.15 54542.18 88888.00 2016-01-06 16:22:43.625 006 12558.42 59.15 54542.18 88888.00 2016-01-06 16:22:43.750 006 12558.45 59.15 54542.15 88888.00 2016-01-06 16:22:43.875 006 12558.52 59.20 54542.15 88888.00 2016-01-06 16:22:44.000 006 12558.55 59.20 54542.15 88888.00 2016-01-06 16:22:44.125 006 12558.60 59.17 54542.18 88888.00 2016-01-06 16:22:44.250 006 12558.65 59.17 54542.18 88888.00 2016-01-06 16:22:44.375 006 12558.65 59.20 54542.15 88888.00 2016-01-06 16:22:44.500 006 12558.58 59.20 54542.18 88888.00 2016-01-06 16:22:44.625 006 12558.60 59.23 54542.20 88888.00 2016-01-06 16:22:44.750 006 12558.67 59.20 54542.20 88888.00 2016-01-06 16:22:44.875 006 12558.70 59.23 54542.18 88888.00 2016-01-06 16:22:45.000 006 12558.62 59.23 54542.12 88888.00 2016-01-06 16:22:45.125 006 12558.60 59.20 54542.12 88888.00 2016-01-06 16:22:45.250 006 12558.58 59.20 54542.15 88888.00 2016-01-06 16:22:45.375 006 12558.62 59.23 54542.18 88888.00 2016-01-06 16:22:45.500 006 12558.70 59.23 54542.15 88888.00 2016-01-06 16:22:45.625 006 12558.65 59.23 54542.18 88888.00 2016-01-06 16:22:45.750 006 12558.65 59.23 54542.20 88888.00 2016-01-06 16:22:45.875 006 12558.58 59.23 54542.20 88888.00 2016-01-06 16:22:46.000 006 12558.60 59.25 54542.20 88888.00 2016-01-06 16:22:46.125 006 12558.67 59.23 54542.15 88888.00 2016-01-06 16:22:46.250 006 12558.73 59.23 54542.15 88888.00 2016-01-06 16:22:46.375 006 12558.70 59.30 54542.15 88888.00 2016-01-06 16:22:46.500 006 12558.73 59.27 54542.10 88888.00 2016-01-06 16:22:46.625 006 12558.77 59.25 54542.12 88888.00 2016-01-06 16:22:46.750 006 12558.83 59.25 54542.12 88888.00 2016-01-06 16:22:46.875 006 12558.80 59.27 54542.18 88888.00 2016-01-06 16:22:47.000 006 12558.67 59.30 54542.12 88888.00 2016-01-06 16:22:47.125 006 12558.65 59.30 54542.12 88888.00 2016-01-06 16:22:47.250 006 12558.62 59.33 54542.10 88888.00 2016-01-06 16:22:47.375 006 12558.65 59.30 54542.10 88888.00 2016-01-06 16:22:47.500 006 12558.67 59.30 54542.10 88888.00 2016-01-06 16:22:47.625 006 12558.77 59.27 54542.12 88888.00 2016-01-06 16:22:47.750 006 12558.75 59.30 54542.10 88888.00 2016-01-06 16:22:47.875 006 12558.75 59.27 54542.10 88888.00 2016-01-06 16:22:48.000 006 12558.75 59.33 54542.10 88888.00 2016-01-06 16:22:48.125 006 12558.75 59.33 54542.15 88888.00 2016-01-06 16:22:48.250 006 12558.75 59.33 54542.12 88888.00 2016-01-06 16:22:48.375 006 12558.80 59.30 54542.12 88888.00 2016-01-06 16:22:48.500 006 12558.83 59.30 54542.12 88888.00 2016-01-06 16:22:48.625 006 12558.80 59.25 54542.10 88888.00 2016-01-06 16:22:48.750 006 12558.80 59.25 54542.10 88888.00 2016-01-06 16:22:48.875 006 12558.80 59.27 54542.10 88888.00 2016-01-06 16:22:49.000 006 12558.83 59.27 54542.07 88888.00 2016-01-06 16:22:49.125 006 12558.85 59.25 54542.10 88888.00 2016-01-06 16:22:49.250 006 12558.77 59.27 54542.10 88888.00 2016-01-06 16:22:49.375 006 12558.77 59.27 54542.12 88888.00 2016-01-06 16:22:49.500 006 12558.83 59.27 54542.12 88888.00 2016-01-06 16:22:49.625 006 12558.88 59.27 54542.10 88888.00 2016-01-06 16:22:49.750 006 12558.92 59.30 54542.12 88888.00 2016-01-06 16:22:49.875 006 12558.85 59.30 54542.12 88888.00 2016-01-06 16:22:50.000 006 12558.83 59.35 54542.15 88888.00 2016-01-06 16:22:50.125 006 12558.85 59.35 54542.15 88888.00 2016-01-06 16:22:50.250 006 12558.88 59.35 54542.18 88888.00 2016-01-06 16:22:50.375 006 12558.85 59.35 54542.18 88888.00 2016-01-06 16:22:50.500 006 12558.83 59.33 54542.18 88888.00 2016-01-06 16:22:50.625 006 12558.83 59.35 54542.18 88888.00 2016-01-06 16:22:50.750 006 12558.85 59.35 54542.18 88888.00 2016-01-06 16:22:50.875 006 12558.98 59.35 54542.15 88888.00 2016-01-06 16:22:51.000 006 12558.98 59.35 54542.12 88888.00 2016-01-06 16:22:51.125 006 12558.90 59.40 54542.15 88888.00 2016-01-06 16:22:51.250 006 12558.90 59.33 54542.15 88888.00 2016-01-06 16:22:51.375 006 12558.95 59.38 54542.15 88888.00 2016-01-06 16:22:51.500 006 12558.88 59.38 54542.12 88888.00 2016-01-06 16:22:51.625 006 12558.88 59.35 54542.10 88888.00 2016-01-06 16:22:51.750 006 12558.92 59.35 54542.15 88888.00 2016-01-06 16:22:51.875 006 12558.88 59.38 54542.15 88888.00 2016-01-06 16:22:52.000 006 12558.88 59.40 54542.12 88888.00 2016-01-06 16:22:52.125 006 12558.95 59.40 54542.12 88888.00 2016-01-06 16:22:52.250 006 12559.00 59.38 54542.12 88888.00 2016-01-06 16:22:52.375 006 12559.02 59.38 54542.10 88888.00 2016-01-06 16:22:52.500 006 12558.98 59.35 54542.10 88888.00 2016-01-06 16:22:52.625 006 12558.95 59.35 54542.12 88888.00 2016-01-06 16:22:52.750 006 12558.98 59.38 54542.10 88888.00 2016-01-06 16:22:52.875 006 12559.02 59.40 54542.12 88888.00 2016-01-06 16:22:53.000 006 12559.05 59.40 54542.12 88888.00 2016-01-06 16:22:53.125 006 12559.05 59.38 54542.15 88888.00 2016-01-06 16:22:53.250 006 12559.00 59.38 54542.12 88888.00 2016-01-06 16:22:53.375 006 12559.05 59.38 54542.10 88888.00 2016-01-06 16:22:53.500 006 12559.05 59.40 54542.12 88888.00 2016-01-06 16:22:53.625 006 12559.05 59.42 54542.15 88888.00 2016-01-06 16:22:53.750 006 12559.10 59.42 54542.10 88888.00 2016-01-06 16:22:53.875 006 12559.15 59.40 54542.12 88888.00 2016-01-06 16:22:54.000 006 12559.15 59.40 54542.12 88888.00 2016-01-06 16:22:54.125 006 12559.20 59.42 54542.15 88888.00 2016-01-06 16:22:54.250 006 12559.25 59.45 54542.12 88888.00 2016-01-06 16:22:54.375 006 12559.23 59.48 54542.10 88888.00 2016-01-06 16:22:54.500 006 12559.23 59.48 54542.10 88888.00 2016-01-06 16:22:54.625 006 12559.30 59.52 54542.12 88888.00 2016-01-06 16:22:54.750 006 12559.33 59.50 54542.15 88888.00 2016-01-06 16:22:54.875 006 12559.27 59.58 54542.12 88888.00 2016-01-06 16:22:55.000 006 12559.23 59.58 54542.12 88888.00 2016-01-06 16:22:55.125 006 12559.25 59.62 54542.10 88888.00 2016-01-06 16:22:55.250 006 12559.30 59.62 54542.10 88888.00 2016-01-06 16:22:55.375 006 12559.38 59.60 54542.10 88888.00 2016-01-06 16:22:55.500 006 12559.38 59.62 54542.05 88888.00 2016-01-06 16:22:55.625 006 12559.35 59.62 54542.05 88888.00 2016-01-06 16:22:55.750 006 12559.35 59.65 54542.05 88888.00 2016-01-06 16:22:55.875 006 12559.30 59.70 54542.10 88888.00 2016-01-06 16:22:56.000 006 12559.30 59.75 54542.10 88888.00 2016-01-06 16:22:56.125 006 12559.33 59.75 54542.07 88888.00 2016-01-06 16:22:56.250 006 12559.40 59.73 54542.07 88888.00 2016-01-06 16:22:56.375 006 12559.40 59.75 54542.07 88888.00 2016-01-06 16:22:56.500 006 12559.40 59.77 54542.05 88888.00 2016-01-06 16:22:56.625 006 12559.48 59.83 54542.07 88888.00 2016-01-06 16:22:56.750 006 12559.55 59.88 54542.10 88888.00 2016-01-06 16:22:56.875 006 12559.58 59.85 54542.05 88888.00 2016-01-06 16:22:57.000 006 12559.50 59.85 54542.05 88888.00 2016-01-06 16:22:57.125 006 12559.50 59.88 54542.03 88888.00 2016-01-06 16:22:57.250 006 12559.50 59.90 54542.07 88888.00 2016-01-06 16:22:57.375 006 12559.50 59.92 54542.05 88888.00 2016-01-06 16:22:57.500 006 12559.48 59.88 54542.03 88888.00 2016-01-06 16:22:57.625 006 12559.58 59.90 54542.05 88888.00 2016-01-06 16:22:57.750 006 12559.62 59.95 54542.07 88888.00 2016-01-06 16:22:57.875 006 12559.65 59.98 54542.05 88888.00 2016-01-06 16:22:58.000 006 12559.70 59.98 54542.00 88888.00 2016-01-06 16:22:58.125 006 12559.75 60.00 54542.05 88888.00 2016-01-06 16:22:58.250 006 12559.75 60.02 54542.07 88888.00 2016-01-06 16:22:58.375 006 12559.75 60.02 54542.07 88888.00 2016-01-06 16:22:58.500 006 12559.77 60.05 54542.05 88888.00 2016-01-06 16:22:58.625 006 12559.80 60.05 54542.03 88888.00 2016-01-06 16:22:58.750 006 12559.80 60.05 54542.03 88888.00 2016-01-06 16:22:58.875 006 12559.83 60.08 54542.05 88888.00 2016-01-06 16:22:59.000 006 12559.83 60.08 54542.05 88888.00 2016-01-06 16:22:59.125 006 12559.90 60.12 54542.05 88888.00 2016-01-06 16:22:59.250 006 12559.90 60.10 54542.07 88888.00 2016-01-06 16:22:59.375 006 12559.92 60.12 54542.05 88888.00 2016-01-06 16:22:59.500 006 12559.92 60.10 54542.03 88888.00 2016-01-06 16:22:59.625 006 12559.95 60.17 54542.07 88888.00 2016-01-06 16:22:59.750 006 12560.00 60.17 54542.05 88888.00 2016-01-06 16:22:59.875 006 12559.98 60.17 54542.05 88888.00 2016-01-06 16:23:00.000 006 12560.00 60.15 54542.05 88888.00 2016-01-06 16:23:00.125 006 12560.05 60.23 54542.05 88888.00 2016-01-06 16:23:00.250 006 12560.08 60.25 54542.05 88888.00 2016-01-06 16:23:00.375 006 12560.10 60.25 54542.05 88888.00 2016-01-06 16:23:00.500 006 12560.15 60.27 54542.03 88888.00 2016-01-06 16:23:00.625 006 12560.17 60.25 54542.05 88888.00 2016-01-06 16:23:00.750 006 12560.17 60.25 54542.05 88888.00 2016-01-06 16:23:00.875 006 12560.27 60.25 54542.05 88888.00 2016-01-06 16:23:01.000 006 12560.27 60.30 54542.05 88888.00 2016-01-06 16:23:01.125 006 12560.23 60.30 54542.03 88888.00 2016-01-06 16:23:01.250 006 12560.20 60.27 54542.05 88888.00 2016-01-06 16:23:01.375 006 12560.25 60.30 54542.07 88888.00 2016-01-06 16:23:01.500 006 12560.23 60.27 54542.05 88888.00 2016-01-06 16:23:01.625 006 12560.25 60.25 54542.03 88888.00 2016-01-06 16:23:01.750 006 12560.30 60.25 54542.05 88888.00 2016-01-06 16:23:01.875 006 12560.30 60.27 54542.05 88888.00 2016-01-06 16:23:02.000 006 12560.38 60.30 54542.03 88888.00 2016-01-06 16:23:02.125 006 12560.40 60.25 54542.03 88888.00 2016-01-06 16:23:02.250 006 12560.38 60.23 54542.03 88888.00 2016-01-06 16:23:02.375 006 12560.35 60.25 54542.00 88888.00 2016-01-06 16:23:02.500 006 12560.40 60.25 54542.03 88888.00 2016-01-06 16:23:02.625 006 12560.42 60.30 54542.03 88888.00 2016-01-06 16:23:02.750 006 12560.38 60.30 54542.03 88888.00 2016-01-06 16:23:02.875 006 12560.40 60.30 54542.03 88888.00 2016-01-06 16:23:03.000 006 12560.40 60.33 54542.00 88888.00 2016-01-06 16:23:03.125 006 12560.40 60.33 54542.05 88888.00 2016-01-06 16:23:03.250 006 12560.42 60.27 54542.05 88888.00 2016-01-06 16:23:03.375 006 12560.48 60.30 54542.05 88888.00 2016-01-06 16:23:03.500 006 12560.45 60.30 54542.05 88888.00 2016-01-06 16:23:03.625 006 12560.50 60.33 54542.05 88888.00 2016-01-06 16:23:03.750 006 12560.50 60.30 54542.05 88888.00 2016-01-06 16:23:03.875 006 12560.52 60.30 54542.03 88888.00 2016-01-06 16:23:04.000 006 12560.58 60.30 54542.05 88888.00 2016-01-06 16:23:04.125 006 12560.67 60.33 54542.03 88888.00 2016-01-06 16:23:04.250 006 12560.60 60.33 54542.05 88888.00 2016-01-06 16:23:04.375 006 12560.62 60.33 54542.03 88888.00 2016-01-06 16:23:04.500 006 12560.62 60.33 54542.03 88888.00 2016-01-06 16:23:04.625 006 12560.70 60.33 54542.05 88888.00 2016-01-06 16:23:04.750 006 12560.70 60.33 54542.05 88888.00 2016-01-06 16:23:04.875 006 12560.67 60.35 54542.03 88888.00 2016-01-06 16:23:05.000 006 12560.70 60.35 54542.07 88888.00 2016-01-06 16:23:05.125 006 12560.75 60.35 54542.10 88888.00 2016-01-06 16:23:05.250 006 12560.70 60.33 54542.05 88888.00 2016-01-06 16:23:05.375 006 12560.70 60.35 54542.07 88888.00 2016-01-06 16:23:05.500 006 12560.67 60.35 54542.07 88888.00 2016-01-06 16:23:05.625 006 12560.67 60.38 54542.07 88888.00 2016-01-06 16:23:05.750 006 12560.67 60.35 54542.05 88888.00 2016-01-06 16:23:05.875 006 12560.67 60.33 54542.07 88888.00 2016-01-06 16:23:06.000 006 12560.67 60.35 54542.10 88888.00 2016-01-06 16:23:06.125 006 12560.73 60.38 54542.07 88888.00 2016-01-06 16:23:06.250 006 12560.75 60.35 54542.12 88888.00 2016-01-06 16:23:06.375 006 12560.83 60.38 54542.10 88888.00 2016-01-06 16:23:06.500 006 12560.80 60.38 54542.07 88888.00 2016-01-06 16:23:06.625 006 12560.77 60.35 54542.05 88888.00 2016-01-06 16:23:06.750 006 12560.77 60.38 54542.07 88888.00 2016-01-06 16:23:06.875 006 12560.75 60.35 54542.10 88888.00 2016-01-06 16:23:07.000 006 12560.77 60.35 54542.05 88888.00 2016-01-06 16:23:07.125 006 12560.77 60.35 54542.10 88888.00 2016-01-06 16:23:07.250 006 12560.73 60.33 54542.07 88888.00 2016-01-06 16:23:07.375 006 12560.77 60.35 54542.07 88888.00 2016-01-06 16:23:07.500 006 12560.85 60.38 54542.10 88888.00 2016-01-06 16:23:07.625 006 12560.92 60.40 54542.12 88888.00 2016-01-06 16:23:07.750 006 12560.98 60.42 54542.12 88888.00 2016-01-06 16:23:07.875 006 12560.90 60.40 54542.12 88888.00 2016-01-06 16:23:08.000 006 12560.90 60.38 54542.10 88888.00 2016-01-06 16:23:08.125 006 12560.95 60.38 54542.12 88888.00 2016-01-06 16:23:08.250 006 12560.95 60.40 54542.10 88888.00 2016-01-06 16:23:08.375 006 12560.90 60.45 54542.07 88888.00 2016-01-06 16:23:08.500 006 12560.92 60.42 54542.10 88888.00 2016-01-06 16:23:08.625 006 12560.95 60.45 54542.12 88888.00 2016-01-06 16:23:08.750 006 12560.95 60.45 54542.12 88888.00 2016-01-06 16:23:08.875 006 12560.98 60.48 54542.12 88888.00 2016-01-06 16:23:09.000 006 12560.92 60.45 54542.10 88888.00 2016-01-06 16:23:09.125 006 12560.92 60.42 54542.10 88888.00 2016-01-06 16:23:09.250 006 12560.98 60.42 54542.15 88888.00 2016-01-06 16:23:09.375 006 12561.10 60.45 54542.15 88888.00 2016-01-06 16:23:09.500 006 12561.10 60.45 54542.12 88888.00 2016-01-06 16:23:09.625 006 12561.02 60.40 54542.12 88888.00 2016-01-06 16:23:09.750 006 12561.00 60.42 54542.15 88888.00 2016-01-06 16:23:09.875 006 12561.00 60.50 54542.12 88888.00 2016-01-06 16:23:10.000 006 12560.98 60.50 54542.10 88888.00 2016-01-06 16:23:10.125 006 12561.00 60.50 54542.12 88888.00 2016-01-06 16:23:10.250 006 12561.02 60.50 54542.12 88888.00 2016-01-06 16:23:10.375 006 12561.02 60.50 54542.12 88888.00 2016-01-06 16:23:10.500 006 12561.02 60.52 54542.12 88888.00 2016-01-06 16:23:10.625 006 12561.05 60.52 54542.10 88888.00 2016-01-06 16:23:10.750 006 12561.08 60.52 54542.12 88888.00 2016-01-06 16:23:10.875 006 12561.10 60.50 54542.15 88888.00 2016-01-06 16:23:11.000 006 12561.08 60.50 54542.15 88888.00 2016-01-06 16:23:11.125 006 12561.05 60.52 54542.18 88888.00 2016-01-06 16:23:11.250 006 12561.08 60.45 54542.18 88888.00 2016-01-06 16:23:11.375 006 12561.12 60.50 54542.18 88888.00 2016-01-06 16:23:11.500 006 12561.12 60.58 54542.22 88888.00 2016-01-06 16:23:11.625 006 12561.17 60.55 54542.20 88888.00 2016-01-06 16:23:11.750 006 12561.17 60.52 54542.20 88888.00 2016-01-06 16:23:11.875 006 12561.25 60.58 54542.22 88888.00 2016-01-06 16:23:12.000 006 12561.30 60.55 54542.18 88888.00 2016-01-06 16:23:12.125 006 12561.33 60.60 54542.18 88888.00 2016-01-06 16:23:12.250 006 12561.27 60.58 54542.18 88888.00 2016-01-06 16:23:12.375 006 12561.27 60.55 54542.12 88888.00 2016-01-06 16:23:12.500 006 12561.30 60.58 54542.15 88888.00 2016-01-06 16:23:12.625 006 12561.30 60.58 54542.18 88888.00 2016-01-06 16:23:12.750 006 12561.30 60.62 54542.20 88888.00 2016-01-06 16:23:12.875 006 12561.30 60.58 54542.20 88888.00 2016-01-06 16:23:13.000 006 12561.35 60.55 54542.18 88888.00 2016-01-06 16:23:13.125 006 12561.30 60.60 54542.18 88888.00 2016-01-06 16:23:13.250 006 12561.38 60.62 54542.20 88888.00 2016-01-06 16:23:13.375 006 12561.40 60.65 54542.20 88888.00 2016-01-06 16:23:13.500 006 12561.42 60.65 54542.20 88888.00 2016-01-06 16:23:13.625 006 12561.42 60.67 54542.20 88888.00 2016-01-06 16:23:13.750 006 12561.52 60.67 54542.22 88888.00 2016-01-06 16:23:13.875 006 12561.50 60.73 54542.22 88888.00 2016-01-06 16:23:14.000 006 12561.45 60.70 54542.22 88888.00 2016-01-06 16:23:14.125 006 12561.48 60.70 54542.22 88888.00 2016-01-06 16:23:14.250 006 12561.55 60.70 54542.20 88888.00 2016-01-06 16:23:14.375 006 12561.55 60.70 54542.18 88888.00 2016-01-06 16:23:14.500 006 12561.55 60.73 54542.18 88888.00 2016-01-06 16:23:14.625 006 12561.60 60.73 54542.20 88888.00 2016-01-06 16:23:14.750 006 12561.67 60.73 54542.20 88888.00 2016-01-06 16:23:14.875 006 12561.67 60.77 54542.20 88888.00 2016-01-06 16:23:15.000 006 12561.65 60.77 54542.20 88888.00 2016-01-06 16:23:15.125 006 12561.67 60.80 54542.20 88888.00 2016-01-06 16:23:15.250 006 12561.70 60.80 54542.22 88888.00 2016-01-06 16:23:15.375 006 12561.73 60.83 54542.22 88888.00 2016-01-06 16:23:15.500 006 12561.77 60.80 54542.20 88888.00 2016-01-06 16:23:15.625 006 12561.83 60.83 54542.22 88888.00 2016-01-06 16:23:15.750 006 12561.85 60.85 54542.22 88888.00 2016-01-06 16:23:15.875 006 12561.85 60.83 54542.20 88888.00 2016-01-06 16:23:16.000 006 12561.88 60.83 54542.18 88888.00 2016-01-06 16:23:16.125 006 12561.95 60.85 54542.20 88888.00 2016-01-06 16:23:16.250 006 12561.95 60.85 54542.20 88888.00 2016-01-06 16:23:16.375 006 12561.92 60.83 54542.15 88888.00 2016-01-06 16:23:16.500 006 12561.92 60.85 54542.18 88888.00 2016-01-06 16:23:16.625 006 12561.98 60.88 54542.18 88888.00 2016-01-06 16:23:16.750 006 12562.00 60.90 54542.18 88888.00 2016-01-06 16:23:16.875 006 12562.00 60.88 54542.20 88888.00 2016-01-06 16:23:17.000 006 12561.92 60.90 54542.18 88888.00 2016-01-06 16:23:17.125 006 12561.98 60.90 54542.20 88888.00 2016-01-06 16:23:17.250 006 12562.00 60.90 54542.18 88888.00 2016-01-06 16:23:17.375 006 12562.05 60.90 54542.20 88888.00 2016-01-06 16:23:17.500 006 12562.08 60.90 54542.20 88888.00 2016-01-06 16:23:17.625 006 12562.02 60.88 54542.22 88888.00 2016-01-06 16:23:17.750 006 12562.02 60.88 54542.20 88888.00 2016-01-06 16:23:17.875 006 12562.05 60.88 54542.22 88888.00 2016-01-06 16:23:18.000 006 12562.05 60.92 54542.22 88888.00 2016-01-06 16:23:18.125 006 12562.15 60.95 54542.22 88888.00 2016-01-06 16:23:18.250 006 12562.23 60.90 54542.20 88888.00 2016-01-06 16:23:18.375 006 12562.25 60.88 54542.22 88888.00 2016-01-06 16:23:18.500 006 12562.25 60.88 54542.18 88888.00 2016-01-06 16:23:18.625 006 12562.27 60.92 54542.22 88888.00 2016-01-06 16:23:18.750 006 12562.23 60.95 54542.20 88888.00 2016-01-06 16:23:18.875 006 12562.15 60.98 54542.20 88888.00 2016-01-06 16:23:19.000 006 12562.17 60.98 54542.22 88888.00 2016-01-06 16:23:19.125 006 12562.27 60.95 54542.22 88888.00 2016-01-06 16:23:19.250 006 12562.25 60.95 54542.28 88888.00 2016-01-06 16:23:19.375 006 12562.30 60.98 54542.25 88888.00 2016-01-06 16:23:19.500 006 12562.30 60.98 54542.25 88888.00 2016-01-06 16:23:19.625 006 12562.33 60.95 54542.30 88888.00 2016-01-06 16:23:19.750 006 12562.33 60.98 54542.28 88888.00 2016-01-06 16:23:19.875 006 12562.33 60.95 54542.28 88888.00 2016-01-06 16:23:20.000 006 12562.30 60.95 54542.28 88888.00 2016-01-06 16:23:20.125 006 12562.33 60.92 54542.28 88888.00 2016-01-06 16:23:20.250 006 12562.30 60.90 54542.28 88888.00 2016-01-06 16:23:20.375 006 12562.35 60.88 54542.30 88888.00 2016-01-06 16:23:20.500 006 12562.33 60.88 54542.28 88888.00 2016-01-06 16:23:20.625 006 12562.27 60.88 54542.25 88888.00 2016-01-06 16:23:20.750 006 12562.30 60.88 54542.28 88888.00 2016-01-06 16:23:20.875 006 12562.35 60.90 54542.30 88888.00 2016-01-06 16:23:21.000 006 12562.35 60.92 54542.30 88888.00 2016-01-06 16:23:21.125 006 12562.35 60.92 54542.32 88888.00 2016-01-06 16:23:21.250 006 12562.33 60.90 54542.32 88888.00 2016-01-06 16:23:21.375 006 12562.33 60.85 54542.32 88888.00 2016-01-06 16:23:21.500 006 12562.33 60.83 54542.35 88888.00 2016-01-06 16:23:21.625 006 12562.35 60.85 54542.35 88888.00 2016-01-06 16:23:21.750 006 12562.38 60.85 54542.38 88888.00 2016-01-06 16:23:21.875 006 12562.38 60.85 54542.38 88888.00 2016-01-06 16:23:22.000 006 12562.35 60.85 54542.35 88888.00 2016-01-06 16:23:22.125 006 12562.33 60.85 54542.38 88888.00 2016-01-06 16:23:22.250 006 12562.25 60.83 54542.38 88888.00 2016-01-06 16:23:22.375 006 12562.30 60.80 54542.38 88888.00 2016-01-06 16:23:22.500 006 12562.27 60.77 54542.35 88888.00 2016-01-06 16:23:22.625 006 12562.23 60.77 54542.35 88888.00 2016-01-06 16:23:22.750 006 12562.25 60.77 54542.38 88888.00 2016-01-06 16:23:22.875 006 12562.33 60.77 54542.40 88888.00 2016-01-06 16:23:23.000 006 12562.33 60.77 54542.40 88888.00 2016-01-06 16:23:23.125 006 12562.27 60.75 54542.43 88888.00 2016-01-06 16:23:23.250 006 12562.25 60.70 54542.40 88888.00 2016-01-06 16:23:23.375 006 12562.40 60.67 54542.40 88888.00 2016-01-06 16:23:23.500 006 12562.42 60.67 54542.40 88888.00 2016-01-06 16:23:23.625 006 12562.35 60.65 54542.43 88888.00 2016-01-06 16:23:23.750 006 12562.35 60.67 54542.43 88888.00 2016-01-06 16:23:23.875 006 12562.35 60.67 54542.43 88888.00 2016-01-06 16:23:24.000 006 12562.42 60.62 54542.40 88888.00 2016-01-06 16:23:24.125 006 12562.45 60.60 54542.43 88888.00 2016-01-06 16:23:24.250 006 12562.42 60.60 54542.45 88888.00 2016-01-06 16:23:24.375 006 12562.42 60.60 54542.45 88888.00 2016-01-06 16:23:24.500 006 12562.40 60.60 54542.45 88888.00 2016-01-06 16:23:24.625 006 12562.40 60.60 54542.47 88888.00 2016-01-06 16:23:24.750 006 12562.33 60.58 54542.50 88888.00 2016-01-06 16:23:24.875 006 12562.40 60.60 54542.47 88888.00 2016-01-06 16:23:25.000 006 12562.48 60.58 54542.47 88888.00 2016-01-06 16:23:25.125 006 12562.48 60.52 54542.53 88888.00 2016-01-06 16:23:25.250 006 12562.38 60.50 54542.55 88888.00 2016-01-06 16:23:25.375 006 12562.38 60.50 54542.55 88888.00 2016-01-06 16:23:25.500 006 12562.40 60.48 54542.53 88888.00 2016-01-06 16:23:25.625 006 12562.48 60.42 54542.50 88888.00 2016-01-06 16:23:25.750 006 12562.48 60.40 54542.50 88888.00 2016-01-06 16:23:25.875 006 12562.45 60.42 54542.55 88888.00 2016-01-06 16:23:26.000 006 12562.50 60.48 54542.55 88888.00 2016-01-06 16:23:26.125 006 12562.45 60.45 54542.57 88888.00 2016-01-06 16:23:26.250 006 12562.40 60.40 54542.55 88888.00 2016-01-06 16:23:26.375 006 12562.45 60.40 54542.53 88888.00 2016-01-06 16:23:26.500 006 12562.55 60.38 54542.55 88888.00 2016-01-06 16:23:26.625 006 12562.52 60.40 54542.57 88888.00 2016-01-06 16:23:26.750 006 12562.52 60.40 54542.60 88888.00 2016-01-06 16:23:26.875 006 12562.55 60.42 54542.65 88888.00 2016-01-06 16:23:27.000 006 12562.52 60.40 54542.60 88888.00 2016-01-06 16:23:27.125 006 12562.55 60.40 54542.62 88888.00 2016-01-06 16:23:27.250 006 12562.52 60.35 54542.62 88888.00 2016-01-06 16:23:27.375 006 12562.48 60.33 54542.62 88888.00 2016-01-06 16:23:27.500 006 12562.45 60.33 54542.62 88888.00 2016-01-06 16:23:27.625 006 12562.45 60.35 54542.65 88888.00 2016-01-06 16:23:27.750 006 12562.52 60.33 54542.65 88888.00 2016-01-06 16:23:27.875 006 12562.55 60.30 54542.65 88888.00 2016-01-06 16:23:28.000 006 12562.50 60.27 54542.62 88888.00 2016-01-06 16:23:28.125 006 12562.42 60.25 54542.65 88888.00 2016-01-06 16:23:28.250 006 12562.50 60.30 54542.68 88888.00 2016-01-06 16:23:28.375 006 12562.55 60.27 54542.68 88888.00 2016-01-06 16:23:28.500 006 12562.45 60.27 54542.68 88888.00 2016-01-06 16:23:28.625 006 12562.45 60.20 54542.68 88888.00 2016-01-06 16:23:28.750 006 12562.50 60.25 54542.65 88888.00 2016-01-06 16:23:28.875 006 12562.55 60.27 54542.68 88888.00 2016-01-06 16:23:29.000 006 12562.58 60.20 54542.70 88888.00 2016-01-06 16:23:29.125 006 12562.58 60.20 54542.68 88888.00 2016-01-06 16:23:29.250 006 12562.58 60.17 54542.70 88888.00 2016-01-06 16:23:29.375 006 12562.62 60.23 54542.72 88888.00 2016-01-06 16:23:29.500 006 12562.60 60.17 54542.72 88888.00 2016-01-06 16:23:29.625 006 12562.52 60.12 54542.75 88888.00 2016-01-06 16:23:29.750 006 12562.48 60.10 54542.75 88888.00 2016-01-06 16:23:29.875 006 12562.48 60.10 54542.72 88888.00 2016-01-06 16:23:30.000 006 12562.50 60.08 54542.72 88888.00 2016-01-06 16:23:30.125 006 12562.50 60.08 54542.75 88888.00 2016-01-06 16:23:30.250 006 12562.45 60.05 54542.75 88888.00 2016-01-06 16:23:30.375 006 12562.50 60.05 54542.75 88888.00 2016-01-06 16:23:30.500 006 12562.52 60.05 54542.75 88888.00 2016-01-06 16:23:30.625 006 12562.42 60.05 54542.78 88888.00 2016-01-06 16:23:30.750 006 12562.42 60.02 54542.80 88888.00 2016-01-06 16:23:30.875 006 12562.48 60.02 54542.82 88888.00 2016-01-06 16:23:31.000 006 12562.52 59.98 54542.82 88888.00 2016-01-06 16:23:31.125 006 12562.55 59.92 54542.85 88888.00 2016-01-06 16:23:31.250 006 12562.60 59.88 54542.85 88888.00 2016-01-06 16:23:31.375 006 12562.60 59.90 54542.85 88888.00 2016-01-06 16:23:31.500 006 12562.58 59.88 54542.85 88888.00 2016-01-06 16:23:31.625 006 12562.62 59.80 54542.82 88888.00 2016-01-06 16:23:31.750 006 12562.65 59.83 54542.88 88888.00 2016-01-06 16:23:31.875 006 12562.60 59.80 54542.88 88888.00 2016-01-06 16:23:32.000 006 12562.52 59.75 54542.88 88888.00 2016-01-06 16:23:32.125 006 12562.52 59.70 54542.88 88888.00 2016-01-06 16:23:32.250 006 12562.50 59.67 54542.90 88888.00 2016-01-06 16:23:32.375 006 12562.50 59.70 54542.90 88888.00 2016-01-06 16:23:32.500 006 12562.55 59.67 54542.93 88888.00 2016-01-06 16:23:32.625 006 12562.55 59.65 54542.95 88888.00 2016-01-06 16:23:32.750 006 12562.52 59.60 54542.97 88888.00 2016-01-06 16:23:32.875 006 12562.52 59.58 54543.00 88888.00 2016-01-06 16:23:33.000 006 12562.52 59.55 54542.97 88888.00 2016-01-06 16:23:33.125 006 12562.55 59.55 54542.97 88888.00 2016-01-06 16:23:33.250 006 12562.55 59.50 54543.00 88888.00 2016-01-06 16:23:33.375 006 12562.52 59.48 54543.00 88888.00 2016-01-06 16:23:33.500 006 12562.50 59.48 54543.00 88888.00 2016-01-06 16:23:33.625 006 12562.50 59.50 54543.00 88888.00 2016-01-06 16:23:33.750 006 12562.52 59.50 54543.03 88888.00 2016-01-06 16:23:33.875 006 12562.48 59.45 54543.03 88888.00 2016-01-06 16:23:34.000 006 12562.40 59.42 54543.03 88888.00 2016-01-06 16:23:34.125 006 12562.42 59.38 54543.07 88888.00 2016-01-06 16:23:34.250 006 12562.42 59.35 54543.10 88888.00 2016-01-06 16:23:34.375 006 12562.45 59.35 54543.12 88888.00 2016-01-06 16:23:34.500 006 12562.42 59.35 54543.12 88888.00 2016-01-06 16:23:34.625 006 12562.42 59.35 54543.10 88888.00 2016-01-06 16:23:34.750 006 12562.42 59.30 54543.07 88888.00 2016-01-06 16:23:34.875 006 12562.40 59.30 54543.10 88888.00 2016-01-06 16:23:35.000 006 12562.38 59.30 54543.10 88888.00 2016-01-06 16:23:35.125 006 12562.33 59.30 54543.12 88888.00 2016-01-06 16:23:35.250 006 12562.30 59.27 54543.12 88888.00 2016-01-06 16:23:35.375 006 12562.35 59.25 54543.12 88888.00 2016-01-06 16:23:35.500 006 12562.38 59.25 54543.12 88888.00 2016-01-06 16:23:35.625 006 12562.35 59.25 54543.12 88888.00 2016-01-06 16:23:35.750 006 12562.35 59.20 54543.12 88888.00 2016-01-06 16:23:35.875 006 12562.38 59.17 54543.12 88888.00 2016-01-06 16:23:36.000 006 12562.35 59.17 54543.15 88888.00 2016-01-06 16:23:36.125 006 12562.30 59.12 54543.18 88888.00 2016-01-06 16:23:36.250 006 12562.25 59.10 54543.18 88888.00 2016-01-06 16:23:36.375 006 12562.33 59.08 54543.18 88888.00 2016-01-06 16:23:36.500 006 12562.33 59.05 54543.20 88888.00 2016-01-06 16:23:36.625 006 12562.30 59.08 54543.20 88888.00 2016-01-06 16:23:36.750 006 12562.38 59.05 54543.20 88888.00 2016-01-06 16:23:36.875 006 12562.38 59.02 54543.20 88888.00 2016-01-06 16:23:37.000 006 12562.35 59.02 54543.20 88888.00 2016-01-06 16:23:37.125 006 12562.30 59.00 54543.22 88888.00 2016-01-06 16:23:37.250 006 12562.17 59.00 54543.25 88888.00 2016-01-06 16:23:37.375 006 12562.23 59.00 54543.28 88888.00 2016-01-06 16:23:37.500 006 12562.25 58.98 54543.25 88888.00 2016-01-06 16:23:37.625 006 12562.25 58.95 54543.25 88888.00 2016-01-06 16:23:37.750 006 12562.23 58.92 54543.25 88888.00 2016-01-06 16:23:37.875 006 12562.17 58.88 54543.25 88888.00 2016-01-06 16:23:38.000 006 12562.15 58.83 54543.28 88888.00 2016-01-06 16:23:38.125 006 12562.15 58.83 54543.30 88888.00 2016-01-06 16:23:38.250 006 12562.15 58.80 54543.30 88888.00 2016-01-06 16:23:38.375 006 12562.25 58.75 54543.30 88888.00 2016-01-06 16:23:38.500 006 12562.20 58.70 54543.32 88888.00 2016-01-06 16:23:38.625 006 12562.12 58.67 54543.35 88888.00 2016-01-06 16:23:38.750 006 12562.08 58.65 54543.35 88888.00 2016-01-06 16:23:38.875 006 12562.12 58.62 54543.38 88888.00 2016-01-06 16:23:39.000 006 12562.20 58.62 54543.35 88888.00 2016-01-06 16:23:39.125 006 12562.17 58.58 54543.32 88888.00 2016-01-06 16:23:39.250 006 12562.12 58.52 54543.35 88888.00 2016-01-06 16:23:39.375 006 12562.15 58.52 54543.35 88888.00 2016-01-06 16:23:39.500 006 12562.15 58.52 54543.40 88888.00 2016-01-06 16:23:39.625 006 12562.12 58.48 54543.38 88888.00 2016-01-06 16:23:39.750 006 12562.12 58.45 54543.38 88888.00 2016-01-06 16:23:39.875 006 12562.12 58.42 54543.38 88888.00 2016-01-06 16:23:40.000 006 12562.00 58.40 54543.40 88888.00 2016-01-06 16:23:40.125 006 12561.98 58.35 54543.43 88888.00 2016-01-06 16:23:40.250 006 12562.00 58.33 54543.45 88888.00 2016-01-06 16:23:40.375 006 12562.02 58.33 54543.45 88888.00 2016-01-06 16:23:40.500 006 12561.98 58.27 54543.45 88888.00 2016-01-06 16:23:40.625 006 12561.95 58.25 54543.43 88888.00 2016-01-06 16:23:40.750 006 12561.90 58.23 54543.45 88888.00 2016-01-06 16:23:40.875 006 12561.85 58.17 54543.43 88888.00 2016-01-06 16:23:41.000 006 12561.88 58.15 54543.45 88888.00 2016-01-06 16:23:41.125 006 12561.92 58.10 54543.50 88888.00 2016-01-06 16:23:41.250 006 12561.92 58.02 54543.50 88888.00 2016-01-06 16:23:41.375 006 12561.92 58.02 54543.47 88888.00 2016-01-06 16:23:41.500 006 12561.90 58.00 54543.53 88888.00 2016-01-06 16:23:41.625 006 12561.83 57.95 54543.53 88888.00 2016-01-06 16:23:41.750 006 12561.83 57.92 54543.53 88888.00 2016-01-06 16:23:41.875 006 12561.85 57.88 54543.53 88888.00 2016-01-06 16:23:42.000 006 12561.88 57.83 54543.53 88888.00 2016-01-06 16:23:42.125 006 12561.90 57.85 54543.53 88888.00 2016-01-06 16:23:42.250 006 12561.90 57.83 54543.53 88888.00 2016-01-06 16:23:42.375 006 12561.92 57.83 54543.57 88888.00 2016-01-06 16:23:42.500 006 12561.90 57.77 54543.57 88888.00 2016-01-06 16:23:42.625 006 12561.80 57.75 54543.60 88888.00 2016-01-06 16:23:42.750 006 12561.73 57.73 54543.57 88888.00 2016-01-06 16:23:42.875 006 12561.75 57.67 54543.60 88888.00 2016-01-06 16:23:43.000 006 12561.83 57.67 54543.57 88888.00 2016-01-06 16:23:43.125 006 12561.83 57.65 54543.60 88888.00 2016-01-06 16:23:43.250 006 12561.75 57.62 54543.62 88888.00 2016-01-06 16:23:43.375 006 12561.73 57.60 54543.62 88888.00 2016-01-06 16:23:43.500 006 12561.67 57.60 54543.62 88888.00 2016-01-06 16:23:43.625 006 12561.67 57.55 54543.62 88888.00 2016-01-06 16:23:43.750 006 12561.65 57.55 54543.62 88888.00 2016-01-06 16:23:43.875 006 12561.60 57.52 54543.62 88888.00 2016-01-06 16:23:44.000 006 12561.65 57.55 54543.65 88888.00 2016-01-06 16:23:44.125 006 12561.67 57.55 54543.68 88888.00 2016-01-06 16:23:44.250 006 12561.65 57.52 54543.68 88888.00 2016-01-06 16:23:44.375 006 12561.62 57.50 54543.68 88888.00 2016-01-06 16:23:44.500 006 12561.60 57.50 54543.65 88888.00 2016-01-06 16:23:44.625 006 12561.60 57.48 54543.68 88888.00 2016-01-06 16:23:44.750 006 12561.58 57.42 54543.68 88888.00 2016-01-06 16:23:44.875 006 12561.58 57.48 54543.68 88888.00 2016-01-06 16:23:45.000 006 12561.60 57.45 54543.65 88888.00 2016-01-06 16:23:45.125 006 12561.58 57.45 54543.68 88888.00 2016-01-06 16:23:45.250 006 12561.58 57.40 54543.68 88888.00 2016-01-06 16:23:45.375 006 12561.62 57.42 54543.70 88888.00 2016-01-06 16:23:45.500 006 12561.62 57.40 54543.70 88888.00 2016-01-06 16:23:45.625 006 12561.58 57.42 54543.70 88888.00 2016-01-06 16:23:45.750 006 12561.55 57.40 54543.68 88888.00 2016-01-06 16:23:45.875 006 12561.52 57.40 54543.68 88888.00 2016-01-06 16:23:46.000 006 12561.52 57.42 54543.68 88888.00 2016-01-06 16:23:46.125 006 12561.48 57.40 54543.72 88888.00 2016-01-06 16:23:46.250 006 12561.40 57.40 54543.70 88888.00 2016-01-06 16:23:46.375 006 12561.42 57.38 54543.68 88888.00 2016-01-06 16:23:46.500 006 12561.40 57.40 54543.70 88888.00 2016-01-06 16:23:46.625 006 12561.42 57.40 54543.70 88888.00 2016-01-06 16:23:46.750 006 12561.48 57.40 54543.70 88888.00 2016-01-06 16:23:46.875 006 12561.45 57.40 54543.70 88888.00 2016-01-06 16:23:47.000 006 12561.42 57.40 54543.68 88888.00 2016-01-06 16:23:47.125 006 12561.40 57.40 54543.68 88888.00 2016-01-06 16:23:47.250 006 12561.42 57.35 54543.72 88888.00 2016-01-06 16:23:47.375 006 12561.42 57.40 54543.72 88888.00 2016-01-06 16:23:47.500 006 12561.35 57.42 54543.75 88888.00 2016-01-06 16:23:47.625 006 12561.33 57.45 54543.72 88888.00 2016-01-06 16:23:47.750 006 12561.33 57.42 54543.70 88888.00 2016-01-06 16:23:47.875 006 12561.38 57.40 54543.72 88888.00 2016-01-06 16:23:48.000 006 12561.48 57.45 54543.70 88888.00 2016-01-06 16:23:48.125 006 12561.52 57.45 54543.70 88888.00 2016-01-06 16:23:48.250 006 12561.48 57.45 54543.70 88888.00 2016-01-06 16:23:48.375 006 12561.45 57.48 54543.70 88888.00 2016-01-06 16:23:48.500 006 12561.38 57.52 54543.68 88888.00 2016-01-06 16:23:48.625 006 12561.38 57.50 54543.68 88888.00 2016-01-06 16:23:48.750 006 12561.42 57.52 54543.70 88888.00 2016-01-06 16:23:48.875 006 12561.52 57.52 54543.70 88888.00 2016-01-06 16:23:49.000 006 12561.58 57.52 54543.68 88888.00 2016-01-06 16:23:49.125 006 12561.58 57.55 54543.68 88888.00 2016-01-06 16:23:49.250 006 12561.52 57.58 54543.70 88888.00 2016-01-06 16:23:49.375 006 12561.55 57.58 54543.70 88888.00 2016-01-06 16:23:49.500 006 12561.60 57.60 54543.68 88888.00 2016-01-06 16:23:49.625 006 12561.62 57.60 54543.70 88888.00 2016-01-06 16:23:49.750 006 12561.62 57.60 54543.68 88888.00 2016-01-06 16:23:49.875 006 12561.60 57.62 54543.65 88888.00 2016-01-06 16:23:50.000 006 12561.55 57.62 54543.65 88888.00 2016-01-06 16:23:50.125 006 12561.55 57.62 54543.70 88888.00 2016-01-06 16:23:50.250 006 12561.52 57.65 54543.68 88888.00 2016-01-06 16:23:50.375 006 12561.55 57.67 54543.65 88888.00 2016-01-06 16:23:50.500 006 12561.58 57.67 54543.65 88888.00 2016-01-06 16:23:50.625 006 12561.58 57.70 54543.65 88888.00 2016-01-06 16:23:50.750 006 12561.60 57.65 54543.65 88888.00 2016-01-06 16:23:50.875 006 12561.65 57.67 54543.60 88888.00 2016-01-06 16:23:51.000 006 12561.70 57.70 54543.62 88888.00 2016-01-06 16:23:51.125 006 12561.70 57.75 54543.68 88888.00 2016-01-06 16:23:51.250 006 12561.70 57.75 54543.65 88888.00 2016-01-06 16:23:51.375 006 12561.70 57.73 54543.62 88888.00 2016-01-06 16:23:51.500 006 12561.75 57.77 54543.65 88888.00 2016-01-06 16:23:51.625 006 12561.80 57.80 54543.62 88888.00 2016-01-06 16:23:51.750 006 12561.80 57.75 54543.62 88888.00 2016-01-06 16:23:51.875 006 12561.83 57.73 54543.60 88888.00 2016-01-06 16:23:52.000 006 12561.92 57.77 54543.57 88888.00 2016-01-06 16:23:52.125 006 12561.92 57.83 54543.62 88888.00 2016-01-06 16:23:52.250 006 12561.90 57.83 54543.60 88888.00 2016-01-06 16:23:52.375 006 12561.83 57.83 54543.57 88888.00 2016-01-06 16:23:52.500 006 12561.80 57.85 54543.60 88888.00 2016-01-06 16:23:52.625 006 12561.80 57.88 54543.60 88888.00 2016-01-06 16:23:52.750 006 12561.88 57.92 54543.60 88888.00 2016-01-06 16:23:52.875 006 12561.90 57.90 54543.60 88888.00 2016-01-06 16:23:53.000 006 12561.88 57.88 54543.60 88888.00 2016-01-06 16:23:53.125 006 12561.92 57.92 54543.60 88888.00 2016-01-06 16:23:53.250 006 12561.95 57.95 54543.60 88888.00 2016-01-06 16:23:53.375 006 12562.05 57.98 54543.62 88888.00 2016-01-06 16:23:53.500 006 12562.02 58.00 54543.60 88888.00 2016-01-06 16:23:53.625 006 12562.02 58.02 54543.57 88888.00 2016-01-06 16:23:53.750 006 12562.05 58.08 54543.57 88888.00 2016-01-06 16:23:53.875 006 12562.08 58.08 54543.60 88888.00 2016-01-06 16:23:54.000 006 12562.10 58.05 54543.60 88888.00 2016-01-06 16:23:54.125 006 12562.10 58.05 54543.60 88888.00 2016-01-06 16:23:54.250 006 12562.08 58.02 54543.62 88888.00 2016-01-06 16:23:54.375 006 12562.08 58.08 54543.60 88888.00 2016-01-06 16:23:54.500 006 12562.08 58.12 54543.62 88888.00 2016-01-06 16:23:54.625 006 12562.17 58.10 54543.60 88888.00 2016-01-06 16:23:54.750 006 12562.25 58.12 54543.60 88888.00 2016-01-06 16:23:54.875 006 12562.27 58.12 54543.60 88888.00 2016-01-06 16:23:55.000 006 12562.30 58.12 54543.57 88888.00 2016-01-06 16:23:55.125 006 12562.30 58.17 54543.57 88888.00 2016-01-06 16:23:55.250 006 12562.27 58.20 54543.57 88888.00 2016-01-06 16:23:55.375 006 12562.30 58.20 54543.57 88888.00 2016-01-06 16:23:55.500 006 12562.30 58.20 54543.53 88888.00 2016-01-06 16:23:55.625 006 12562.35 58.23 54543.55 88888.00 2016-01-06 16:23:55.750 006 12562.35 58.23 54543.53 88888.00 2016-01-06 16:23:55.875 006 12562.27 58.20 54543.55 88888.00 2016-01-06 16:23:56.000 006 12562.30 58.23 54543.53 88888.00 2016-01-06 16:23:56.125 006 12562.30 58.25 54543.53 88888.00 2016-01-06 16:23:56.250 006 12562.30 58.27 54543.55 88888.00 2016-01-06 16:23:56.375 006 12562.35 58.27 54543.55 88888.00 2016-01-06 16:23:56.500 006 12562.42 58.27 54543.57 88888.00 2016-01-06 16:23:56.625 006 12562.42 58.25 54543.55 88888.00 2016-01-06 16:23:56.750 006 12562.38 58.27 54543.55 88888.00 2016-01-06 16:23:56.875 006 12562.38 58.27 54543.53 88888.00 2016-01-06 16:23:57.000 006 12562.40 58.33 54543.50 88888.00 2016-01-06 16:23:57.125 006 12562.45 58.30 54543.53 88888.00 2016-01-06 16:23:57.250 006 12562.40 58.27 54543.53 88888.00 2016-01-06 16:23:57.375 006 12562.40 58.25 54543.50 88888.00 2016-01-06 16:23:57.500 006 12562.45 58.27 54543.50 88888.00 2016-01-06 16:23:57.625 006 12562.48 58.27 54543.55 88888.00 2016-01-06 16:23:57.750 006 12562.48 58.27 54543.53 88888.00 2016-01-06 16:23:57.875 006 12562.45 58.23 54543.53 88888.00 2016-01-06 16:23:58.000 006 12562.45 58.23 54543.50 88888.00 2016-01-06 16:23:58.125 006 12562.48 58.23 54543.55 88888.00 2016-01-06 16:23:58.250 006 12562.52 58.20 54543.53 88888.00 2016-01-06 16:23:58.375 006 12562.60 58.23 54543.53 88888.00 2016-01-06 16:23:58.500 006 12562.60 58.23 54543.53 88888.00 2016-01-06 16:23:58.625 006 12562.55 58.23 54543.55 88888.00 2016-01-06 16:23:58.750 006 12562.50 58.20 54543.55 88888.00 2016-01-06 16:23:58.875 006 12562.48 58.17 54543.55 88888.00 2016-01-06 16:23:59.000 006 12562.48 58.17 54543.53 88888.00 2016-01-06 16:23:59.125 006 12562.48 58.15 54543.55 88888.00 2016-01-06 16:23:59.250 006 12562.52 58.15 54543.53 88888.00 2016-01-06 16:23:59.375 006 12562.55 58.10 54543.53 88888.00 2016-01-06 16:23:59.500 006 12562.55 58.12 54543.55 88888.00 2016-01-06 16:23:59.625 006 12562.52 58.12 54543.55 88888.00 2016-01-06 16:23:59.750 006 12562.58 58.12 54543.55 88888.00 2016-01-06 16:23:59.875 006 12562.60 58.10 54543.53 88888.00 2016-01-06 16:24:00.000 006 12562.60 58.05 54543.53 88888.00 2016-01-06 16:24:00.125 006 12562.58 58.05 54543.55 88888.00 2016-01-06 16:24:00.250 006 12562.52 58.02 54543.57 88888.00 2016-01-06 16:24:00.375 006 12562.48 58.02 54543.57 88888.00 2016-01-06 16:24:00.500 006 12562.48 58.05 54543.57 88888.00 2016-01-06 16:24:00.625 006 12562.50 58.02 54543.57 88888.00 2016-01-06 16:24:00.750 006 12562.55 57.98 54543.57 88888.00 2016-01-06 16:24:00.875 006 12562.55 57.95 54543.57 88888.00 2016-01-06 16:24:01.000 006 12562.52 57.98 54543.62 88888.00 2016-01-06 16:24:01.125 006 12562.58 57.92 54543.62 88888.00 2016-01-06 16:24:01.250 006 12562.55 57.85 54543.60 88888.00 2016-01-06 16:24:01.375 006 12562.60 57.83 54543.57 88888.00 2016-01-06 16:24:01.500 006 12562.60 57.83 54543.60 88888.00 2016-01-06 16:24:01.625 006 12562.50 57.85 54543.60 88888.00 2016-01-06 16:24:01.750 006 12562.48 57.88 54543.62 88888.00 2016-01-06 16:24:01.875 006 12562.42 57.80 54543.65 88888.00 2016-01-06 16:24:02.000 006 12562.40 57.77 54543.65 88888.00 2016-01-06 16:24:02.125 006 12562.40 57.77 54543.65 88888.00 2016-01-06 16:24:02.250 006 12562.38 57.73 54543.65 88888.00 2016-01-06 16:24:02.375 006 12562.35 57.70 54543.62 88888.00 2016-01-06 16:24:02.500 006 12562.30 57.67 54543.65 88888.00 2016-01-06 16:24:02.625 006 12562.30 57.62 54543.68 88888.00 2016-01-06 16:24:02.750 006 12562.27 57.62 54543.65 88888.00 2016-01-06 16:24:02.875 006 12562.33 57.60 54543.68 88888.00 2016-01-06 16:24:03.000 006 12562.33 57.58 54543.65 88888.00 2016-01-06 16:24:03.125 006 12562.30 57.55 54543.70 88888.00 2016-01-06 16:24:03.250 006 12562.15 57.52 54543.70 88888.00 2016-01-06 16:24:03.375 006 12562.12 57.48 54543.68 88888.00 2016-01-06 16:24:03.500 006 12562.12 57.45 54543.68 88888.00 2016-01-06 16:24:03.625 006 12562.15 57.42 54543.70 88888.00 2016-01-06 16:24:03.750 006 12562.12 57.40 54543.70 88888.00 2016-01-06 16:24:03.875 006 12562.10 57.40 54543.72 88888.00 2016-01-06 16:24:04.000 006 12562.12 57.35 54543.70 88888.00 2016-01-06 16:24:04.125 006 12562.17 57.33 54543.75 88888.00 2016-01-06 16:24:04.250 006 12562.12 57.27 54543.75 88888.00 2016-01-06 16:24:04.375 006 12562.05 57.27 54543.75 88888.00 2016-01-06 16:24:04.500 006 12562.10 57.23 54543.75 88888.00 2016-01-06 16:24:04.625 006 12562.12 57.23 54543.78 88888.00 2016-01-06 16:24:04.750 006 12562.08 57.17 54543.75 88888.00 2016-01-06 16:24:04.875 006 12562.08 57.20 54543.82 88888.00 2016-01-06 16:24:05.000 006 12562.15 57.17 54543.82 88888.00 2016-01-06 16:24:05.125 006 12562.12 57.15 54543.80 88888.00 2016-01-06 16:24:05.250 006 12562.08 57.15 54543.80 88888.00 2016-01-06 16:24:05.375 006 12562.05 57.15 54543.78 88888.00 2016-01-06 16:24:05.500 006 12562.00 57.12 54543.80 88888.00 2016-01-06 16:24:05.625 006 12561.95 57.12 54543.80 88888.00 2016-01-06 16:24:05.750 006 12562.00 57.08 54543.80 88888.00 2016-01-06 16:24:05.875 006 12562.08 57.08 54543.80 88888.00 2016-01-06 16:24:06.000 006 12562.02 57.05 54543.80 88888.00 2016-01-06 16:24:06.125 006 12562.00 57.05 54543.85 88888.00 2016-01-06 16:24:06.250 006 12562.00 57.05 54543.80 88888.00 2016-01-06 16:24:06.375 006 12562.02 57.05 54543.82 88888.00 2016-01-06 16:24:06.500 006 12562.05 57.00 54543.80 88888.00 2016-01-06 16:24:06.625 006 12562.12 57.02 54543.80 88888.00 2016-01-06 16:24:06.750 006 12562.12 57.02 54543.85 88888.00 2016-01-06 16:24:06.875 006 12562.02 57.00 54543.85 88888.00 2016-01-06 16:24:07.000 006 12562.00 57.00 54543.82 88888.00 2016-01-06 16:24:07.125 006 12561.98 57.02 54543.82 88888.00 2016-01-06 16:24:07.250 006 12562.02 56.95 54543.82 88888.00 2016-01-06 16:24:07.375 006 12562.10 56.95 54543.82 88888.00 2016-01-06 16:24:07.500 006 12562.08 56.95 54543.85 88888.00 2016-01-06 16:24:07.625 006 12562.08 56.95 54543.82 88888.00 2016-01-06 16:24:07.750 006 12562.08 56.95 54543.85 88888.00 2016-01-06 16:24:07.875 006 12562.15 56.95 54543.85 88888.00 2016-01-06 16:24:08.000 006 12562.25 56.95 54543.82 88888.00 2016-01-06 16:24:08.125 006 12562.30 56.95 54543.82 88888.00 2016-01-06 16:24:08.250 006 12562.27 56.92 54543.82 88888.00 2016-01-06 16:24:08.375 006 12562.23 56.92 54543.85 88888.00 2016-01-06 16:24:08.500 006 12562.27 56.98 54543.85 88888.00 2016-01-06 16:24:08.625 006 12562.30 56.95 54543.88 88888.00 2016-01-06 16:24:08.750 006 12562.27 56.98 54543.85 88888.00 2016-01-06 16:24:08.875 006 12562.33 56.98 54543.85 88888.00 2016-01-06 16:24:09.000 006 12562.38 56.98 54543.82 88888.00 2016-01-06 16:24:09.125 006 12562.40 57.02 54543.82 88888.00 2016-01-06 16:24:09.250 006 12562.35 57.00 54543.82 88888.00 2016-01-06 16:24:09.375 006 12562.38 56.98 54543.80 88888.00 2016-01-06 16:24:09.500 006 12562.40 57.00 54543.82 88888.00 2016-01-06 16:24:09.625 006 12562.48 57.02 54543.82 88888.00 2016-01-06 16:24:09.750 006 12562.48 57.00 54543.82 88888.00 2016-01-06 16:24:09.875 006 12562.48 57.02 54543.82 88888.00 2016-01-06 16:24:10.000 006 12562.45 57.02 54543.80 88888.00 2016-01-06 16:24:10.125 006 12562.50 57.05 54543.78 88888.00 2016-01-06 16:24:10.250 006 12562.58 57.08 54543.82 88888.00 2016-01-06 16:24:10.375 006 12562.65 57.08 54543.78 88888.00 2016-01-06 16:24:10.500 006 12562.67 57.10 54543.80 88888.00 2016-01-06 16:24:10.625 006 12562.73 57.10 54543.78 88888.00 2016-01-06 16:24:10.750 006 12562.73 57.08 54543.75 88888.00 2016-01-06 16:24:10.875 006 12562.73 57.05 54543.75 88888.00 2016-01-06 16:24:11.000 006 12562.75 57.05 54543.72 88888.00 2016-01-06 16:24:11.125 006 12562.77 57.08 54543.75 88888.00 2016-01-06 16:24:11.250 006 12562.83 57.10 54543.78 88888.00 2016-01-06 16:24:11.375 006 12562.83 57.10 54543.75 88888.00 2016-01-06 16:24:11.500 006 12562.80 57.10 54543.75 88888.00 2016-01-06 16:24:11.625 006 12562.88 57.12 54543.75 88888.00 2016-01-06 16:24:11.750 006 12562.98 57.15 54543.75 88888.00 2016-01-06 16:24:11.875 006 12563.02 57.17 54543.75 88888.00 2016-01-06 16:24:12.000 006 12563.00 57.17 54543.70 88888.00 2016-01-06 16:24:12.125 006 12563.10 57.17 54543.70 88888.00 2016-01-06 16:24:12.250 006 12563.17 57.12 54543.72 88888.00 2016-01-06 16:24:12.375 006 12563.15 57.15 54543.72 88888.00 2016-01-06 16:24:12.500 006 12563.12 57.17 54543.72 88888.00 2016-01-06 16:24:12.625 006 12563.23 57.17 54543.72 88888.00 2016-01-06 16:24:12.750 006 12563.30 57.20 54543.68 88888.00 2016-01-06 16:24:12.875 006 12563.35 57.17 54543.70 88888.00 2016-01-06 16:24:13.000 006 12563.38 57.17 54543.68 88888.00 2016-01-06 16:24:13.125 006 12563.38 57.20 54543.70 88888.00 2016-01-06 16:24:13.250 006 12563.38 57.20 54543.68 88888.00 2016-01-06 16:24:13.375 006 12563.40 57.25 54543.65 88888.00 2016-01-06 16:24:13.500 006 12563.40 57.27 54543.65 88888.00 2016-01-06 16:24:13.625 006 12563.42 57.25 54543.65 88888.00 2016-01-06 16:24:13.750 006 12563.48 57.25 54543.65 88888.00 2016-01-06 16:24:13.875 006 12563.48 57.25 54543.62 88888.00 2016-01-06 16:24:14.000 006 12563.48 57.25 54543.62 88888.00 2016-01-06 16:24:14.125 006 12563.58 57.25 54543.62 88888.00 2016-01-06 16:24:14.250 006 12563.60 57.23 54543.62 88888.00 2016-01-06 16:24:14.375 006 12563.67 57.23 54543.62 88888.00 2016-01-06 16:24:14.500 006 12563.67 57.23 54543.60 88888.00 2016-01-06 16:24:14.625 006 12563.73 57.30 54543.60 88888.00 2016-01-06 16:24:14.750 006 12563.83 57.33 54543.62 88888.00 2016-01-06 16:24:14.875 006 12563.83 57.33 54543.60 88888.00 2016-01-06 16:24:15.000 006 12563.85 57.30 54543.60 88888.00 2016-01-06 16:24:15.125 006 12563.83 57.30 54543.60 88888.00 2016-01-06 16:24:15.250 006 12563.77 57.27 54543.60 88888.00 2016-01-06 16:24:15.375 006 12563.85 57.33 54543.60 88888.00 2016-01-06 16:24:15.500 006 12563.90 57.33 54543.60 88888.00 2016-01-06 16:24:15.625 006 12563.92 57.35 54543.60 88888.00 2016-01-06 16:24:15.750 006 12563.95 57.35 54543.57 88888.00 2016-01-06 16:24:15.875 006 12563.98 57.30 54543.60 88888.00 2016-01-06 16:24:16.000 006 12564.05 57.33 54543.60 88888.00 2016-01-06 16:24:16.125 006 12564.10 57.30 54543.60 88888.00 2016-01-06 16:24:16.250 006 12564.05 57.33 54543.57 88888.00 2016-01-06 16:24:16.375 006 12564.02 57.40 54543.57 88888.00 2016-01-06 16:24:16.500 006 12564.02 57.40 54543.55 88888.00 2016-01-06 16:24:16.625 006 12564.05 57.42 54543.55 88888.00 2016-01-06 16:24:16.750 006 12564.02 57.38 54543.55 88888.00 2016-01-06 16:24:16.875 006 12564.10 57.40 54543.55 88888.00 2016-01-06 16:24:17.000 006 12564.12 57.40 54543.55 88888.00 2016-01-06 16:24:17.125 006 12564.10 57.38 54543.55 88888.00 2016-01-06 16:24:17.250 006 12564.05 57.35 54543.53 88888.00 2016-01-06 16:24:17.375 006 12564.10 57.40 54543.55 88888.00 2016-01-06 16:24:17.500 006 12564.15 57.42 54543.53 88888.00 2016-01-06 16:24:17.625 006 12564.15 57.40 54543.50 88888.00 2016-01-06 16:24:17.750 006 12564.15 57.40 54543.53 88888.00 2016-01-06 16:24:17.875 006 12564.08 57.40 54543.53 88888.00 2016-01-06 16:24:18.000 006 12564.05 57.40 54543.50 88888.00 2016-01-06 16:24:18.125 006 12564.15 57.42 54543.50 88888.00 2016-01-06 16:24:18.250 006 12564.15 57.40 54543.55 88888.00 2016-01-06 16:24:18.375 006 12564.10 57.40 54543.53 88888.00 2016-01-06 16:24:18.500 006 12564.12 57.42 54543.53 88888.00 2016-01-06 16:24:18.625 006 12564.17 57.40 54543.53 88888.00 2016-01-06 16:24:18.750 006 12564.15 57.40 54543.53 88888.00 2016-01-06 16:24:18.875 006 12564.15 57.42 54543.53 88888.00 2016-01-06 16:24:19.000 006 12564.17 57.40 54543.53 88888.00 2016-01-06 16:24:19.125 006 12564.27 57.33 54543.50 88888.00 2016-01-06 16:24:19.250 006 12564.25 57.38 54543.53 88888.00 2016-01-06 16:24:19.375 006 12564.25 57.38 54543.55 88888.00 2016-01-06 16:24:19.500 006 12564.17 57.33 54543.57 88888.00 2016-01-06 16:24:19.625 006 12564.20 57.35 54543.55 88888.00 2016-01-06 16:24:19.750 006 12564.23 57.38 54543.53 88888.00 2016-01-06 16:24:19.875 006 12564.30 57.38 54543.53 88888.00 2016-01-06 16:24:20.000 006 12564.30 57.35 54543.55 88888.00 2016-01-06 16:24:20.125 006 12564.27 57.35 54543.57 88888.00 2016-01-06 16:24:20.250 006 12564.25 57.35 54543.55 88888.00 2016-01-06 16:24:20.375 006 12564.27 57.35 54543.53 88888.00 2016-01-06 16:24:20.500 006 12564.33 57.33 54543.55 88888.00 2016-01-06 16:24:20.625 006 12564.38 57.35 54543.55 88888.00 2016-01-06 16:24:20.750 006 12564.38 57.33 54543.53 88888.00 2016-01-06 16:24:20.875 006 12564.42 57.33 54543.53 88888.00 2016-01-06 16:24:21.000 006 12564.45 57.35 54543.53 88888.00 2016-01-06 16:24:21.125 006 12564.40 57.33 54543.55 88888.00 2016-01-06 16:24:21.250 006 12564.35 57.33 54543.53 88888.00 2016-01-06 16:24:21.375 006 12564.38 57.30 54543.50 88888.00 2016-01-06 16:24:21.500 006 12564.42 57.27 54543.50 88888.00 2016-01-06 16:24:21.625 006 12564.35 57.27 54543.53 88888.00 2016-01-06 16:24:21.750 006 12564.35 57.27 54543.53 88888.00 2016-01-06 16:24:21.875 006 12564.40 57.27 54543.53 88888.00 2016-01-06 16:24:22.000 006 12564.45 57.27 54543.53 88888.00 2016-01-06 16:24:22.125 006 12564.42 57.30 54543.53 88888.00 2016-01-06 16:24:22.250 006 12564.42 57.25 54543.57 88888.00 2016-01-06 16:24:22.375 006 12564.42 57.23 54543.57 88888.00 2016-01-06 16:24:22.500 006 12564.45 57.20 54543.55 88888.00 2016-01-06 16:24:22.625 006 12564.48 57.20 54543.55 88888.00 2016-01-06 16:24:22.750 006 12564.50 57.25 54543.53 88888.00 2016-01-06 16:24:22.875 006 12564.48 57.23 54543.55 88888.00 2016-01-06 16:24:23.000 006 12564.50 57.25 54543.55 88888.00 2016-01-06 16:24:23.125 006 12564.45 57.27 54543.55 88888.00 2016-01-06 16:24:23.250 006 12564.48 57.23 54543.55 88888.00 2016-01-06 16:24:23.375 006 12564.50 57.25 54543.55 88888.00 2016-01-06 16:24:23.500 006 12564.48 57.25 54543.55 88888.00 2016-01-06 16:24:23.625 006 12564.50 57.27 54543.50 88888.00 2016-01-06 16:24:23.750 006 12564.52 57.25 54543.50 88888.00 2016-01-06 16:24:23.875 006 12564.58 57.23 54543.53 88888.00 2016-01-06 16:24:24.000 006 12564.65 57.23 54543.53 88888.00 2016-01-06 16:24:24.125 006 12564.65 57.25 54543.55 88888.00 2016-01-06 16:24:24.250 006 12564.65 57.25 54543.55 88888.00 2016-01-06 16:24:24.375 006 12564.67 57.25 54543.55 88888.00 2016-01-06 16:24:24.500 006 12564.65 57.25 54543.55 88888.00 2016-01-06 16:24:24.625 006 12564.60 57.30 54543.57 88888.00 2016-01-06 16:24:24.750 006 12564.70 57.27 54543.55 88888.00 2016-01-06 16:24:24.875 006 12564.70 57.30 54543.55 88888.00 2016-01-06 16:24:25.000 006 12564.67 57.27 54543.53 88888.00 2016-01-06 16:24:25.125 006 12564.67 57.27 54543.55 88888.00 2016-01-06 16:24:25.250 006 12564.73 57.27 54543.57 88888.00 2016-01-06 16:24:25.375 006 12564.75 57.25 54543.55 88888.00 2016-01-06 16:24:25.500 006 12564.75 57.25 54543.53 88888.00 2016-01-06 16:24:25.625 006 12564.73 57.30 54543.55 88888.00 2016-01-06 16:24:25.750 006 12564.73 57.33 54543.57 88888.00 2016-01-06 16:24:25.875 006 12564.75 57.30 54543.55 88888.00 2016-01-06 16:24:26.000 006 12564.77 57.33 54543.55 88888.00 2016-01-06 16:24:26.125 006 12564.77 57.30 54543.55 88888.00 2016-01-06 16:24:26.250 006 12564.77 57.30 54543.55 88888.00 2016-01-06 16:24:26.375 006 12564.77 57.33 54543.55 88888.00 2016-01-06 16:24:26.500 006 12564.77 57.33 54543.53 88888.00 2016-01-06 16:24:26.625 006 12564.80 57.33 54543.55 88888.00 2016-01-06 16:24:26.750 006 12564.83 57.33 54543.57 88888.00 2016-01-06 16:24:26.875 006 12564.83 57.30 54543.55 88888.00 2016-01-06 16:24:27.000 006 12564.83 57.30 54543.57 88888.00 2016-01-06 16:24:27.125 006 12564.88 57.38 54543.57 88888.00 2016-01-06 16:24:27.250 006 12564.80 57.35 54543.55 88888.00 2016-01-06 16:24:27.375 006 12564.80 57.35 54543.53 88888.00 2016-01-06 16:24:27.500 006 12564.80 57.40 54543.55 88888.00 2016-01-06 16:24:27.625 006 12564.88 57.42 54543.55 88888.00 2016-01-06 16:24:27.750 006 12564.90 57.42 54543.53 88888.00 2016-01-06 16:24:27.875 006 12564.98 57.40 54543.55 88888.00 2016-01-06 16:24:28.000 006 12565.00 57.38 54543.55 88888.00 2016-01-06 16:24:28.125 006 12565.05 57.40 54543.55 88888.00 2016-01-06 16:24:28.250 006 12565.02 57.38 54543.53 88888.00 2016-01-06 16:24:28.375 006 12565.02 57.40 54543.55 88888.00 2016-01-06 16:24:28.500 006 12565.02 57.42 54543.55 88888.00 2016-01-06 16:24:28.625 006 12565.05 57.42 54543.57 88888.00 2016-01-06 16:24:28.750 006 12565.08 57.42 54543.57 88888.00 2016-01-06 16:24:28.875 006 12565.10 57.38 54543.57 88888.00 2016-01-06 16:24:29.000 006 12565.08 57.35 54543.57 88888.00 2016-01-06 16:24:29.125 006 12565.08 57.40 54543.60 88888.00 2016-01-06 16:24:29.250 006 12565.08 57.48 54543.60 88888.00 2016-01-06 16:24:29.375 006 12565.15 57.50 54543.60 88888.00 2016-01-06 16:24:29.500 006 12565.12 57.48 54543.57 88888.00 2016-01-06 16:24:29.625 006 12565.17 57.45 54543.57 88888.00 2016-01-06 16:24:29.750 006 12565.23 57.40 54543.57 88888.00 2016-01-06 16:24:29.875 006 12565.20 57.45 54543.57 88888.00 2016-01-06 16:24:30.000 006 12565.30 57.48 54543.55 88888.00 2016-01-06 16:24:30.125 006 12565.33 57.48 54543.57 88888.00 2016-01-06 16:24:30.250 006 12565.27 57.45 54543.57 88888.00 2016-01-06 16:24:30.375 006 12565.30 57.45 54543.60 88888.00 2016-01-06 16:24:30.500 006 12565.30 57.45 54543.57 88888.00 2016-01-06 16:24:30.625 006 12565.27 57.42 54543.60 88888.00 2016-01-06 16:24:30.750 006 12565.30 57.40 54543.60 88888.00 2016-01-06 16:24:30.875 006 12565.33 57.40 54543.57 88888.00 2016-01-06 16:24:31.000 006 12565.38 57.35 54543.57 88888.00 2016-01-06 16:24:31.125 006 12565.40 57.35 54543.57 88888.00 2016-01-06 16:24:31.250 006 12565.45 57.33 54543.57 88888.00 2016-01-06 16:24:31.375 006 12565.50 57.40 54543.55 88888.00 2016-01-06 16:24:31.500 006 12565.50 57.38 54543.55 88888.00 2016-01-06 16:24:31.625 006 12565.52 57.33 54543.60 88888.00 2016-01-06 16:24:31.750 006 12565.48 57.25 54543.57 88888.00 2016-01-06 16:24:31.875 006 12565.45 57.25 54543.55 88888.00 2016-01-06 16:24:32.000 006 12565.50 57.23 54543.55 88888.00 2016-01-06 16:24:32.125 006 12565.58 57.25 54543.57 88888.00 2016-01-06 16:24:32.250 006 12565.55 57.17 54543.57 88888.00 2016-01-06 16:24:32.375 006 12565.58 57.20 54543.57 88888.00 2016-01-06 16:24:32.500 006 12565.58 57.20 54543.55 88888.00 2016-01-06 16:24:32.625 006 12565.60 57.17 54543.55 88888.00 2016-01-06 16:24:32.750 006 12565.58 57.12 54543.55 88888.00 2016-01-06 16:24:32.875 006 12565.58 57.10 54543.55 88888.00 2016-01-06 16:24:33.000 006 12565.65 57.12 54543.55 88888.00 2016-01-06 16:24:33.125 006 12565.70 57.10 54543.55 88888.00 2016-01-06 16:24:33.250 006 12565.67 57.08 54543.55 88888.00 2016-01-06 16:24:33.375 006 12565.73 57.12 54543.55 88888.00 2016-01-06 16:24:33.500 006 12565.77 57.12 54543.57 88888.00 2016-01-06 16:24:33.625 006 12565.80 57.12 54543.57 88888.00 2016-01-06 16:24:33.750 006 12565.80 57.10 54543.57 88888.00 2016-01-06 16:24:33.875 006 12565.80 57.05 54543.60 88888.00 2016-01-06 16:24:34.000 006 12565.77 57.00 54543.57 88888.00 2016-01-06 16:24:34.125 006 12565.83 57.00 54543.55 88888.00 2016-01-06 16:24:34.250 006 12565.83 56.92 54543.60 88888.00 2016-01-06 16:24:34.375 006 12565.85 56.88 54543.60 88888.00 2016-01-06 16:24:34.500 006 12565.85 56.85 54543.60 88888.00 2016-01-06 16:24:34.625 006 12565.83 56.85 54543.60 88888.00 2016-01-06 16:24:34.750 006 12565.90 56.85 54543.60 88888.00 2016-01-06 16:24:34.875 006 12565.95 56.83 54543.62 88888.00 2016-01-06 16:24:35.000 006 12565.98 56.77 54543.60 88888.00 2016-01-06 16:24:35.125 006 12566.02 56.77 54543.62 88888.00 2016-01-06 16:24:35.250 006 12565.98 56.77 54543.62 88888.00 2016-01-06 16:24:35.375 006 12565.98 56.75 54543.62 88888.00 2016-01-06 16:24:35.500 006 12565.98 56.73 54543.60 88888.00 2016-01-06 16:24:35.625 006 12565.98 56.70 54543.60 88888.00 2016-01-06 16:24:35.750 006 12565.95 56.70 54543.62 88888.00 2016-01-06 16:24:35.875 006 12565.90 56.73 54543.62 88888.00 2016-01-06 16:24:36.000 006 12565.95 56.67 54543.62 88888.00 2016-01-06 16:24:36.125 006 12565.98 56.65 54543.62 88888.00 2016-01-06 16:24:36.250 006 12566.00 56.60 54543.68 88888.00 2016-01-06 16:24:36.375 006 12566.08 56.60 54543.68 88888.00 2016-01-06 16:24:36.500 006 12566.05 56.62 54543.68 88888.00 2016-01-06 16:24:36.625 006 12566.08 56.67 54543.70 88888.00 2016-01-06 16:24:36.750 006 12565.98 56.67 54543.70 88888.00 2016-01-06 16:24:36.875 006 12566.02 56.65 54543.70 88888.00 2016-01-06 16:24:37.000 006 12566.08 56.67 54543.68 88888.00 2016-01-06 16:24:37.125 006 12566.15 56.65 54543.70 88888.00 2016-01-06 16:24:37.250 006 12566.05 56.62 54543.70 88888.00 2016-01-06 16:24:37.375 006 12566.08 56.60 54543.65 88888.00 2016-01-06 16:24:37.500 006 12566.05 56.60 54543.68 88888.00 2016-01-06 16:24:37.625 006 12566.00 56.58 54543.65 88888.00 2016-01-06 16:24:37.750 006 12565.92 56.55 54543.68 88888.00 2016-01-06 16:24:37.875 006 12565.98 56.50 54543.68 88888.00 2016-01-06 16:24:38.000 006 12566.08 56.50 54543.68 88888.00 2016-01-06 16:24:38.125 006 12566.05 56.48 54543.70 88888.00 2016-01-06 16:24:38.250 006 12566.00 56.42 54543.72 88888.00 2016-01-06 16:24:38.375 006 12566.02 56.42 54543.72 88888.00 2016-01-06 16:24:38.500 006 12565.98 56.42 54543.72 88888.00 2016-01-06 16:24:38.625 006 12566.00 56.40 54543.75 88888.00 2016-01-06 16:24:38.750 006 12565.98 56.35 54543.75 88888.00 2016-01-06 16:24:38.875 006 12565.95 56.33 54543.78 88888.00 2016-01-06 16:24:39.000 006 12565.88 56.33 54543.75 88888.00 2016-01-06 16:24:39.125 006 12565.88 56.38 54543.75 88888.00 2016-01-06 16:24:39.250 006 12565.83 56.38 54543.78 88888.00 2016-01-06 16:24:39.375 006 12565.83 56.33 54543.78 88888.00 2016-01-06 16:24:39.500 006 12565.85 56.33 54543.80 88888.00 2016-01-06 16:24:39.625 006 12565.88 56.33 54543.80 88888.00 2016-01-06 16:24:39.750 006 12565.80 56.30 54543.80 88888.00 2016-01-06 16:24:39.875 006 12565.83 56.30 54543.80 88888.00 2016-01-06 16:24:40.000 006 12565.77 56.27 54543.78 88888.00 2016-01-06 16:24:40.125 006 12565.70 56.25 54543.80 88888.00 2016-01-06 16:24:40.250 006 12565.67 56.25 54543.80 88888.00 2016-01-06 16:24:40.375 006 12565.75 56.25 54543.82 88888.00 2016-01-06 16:24:40.500 006 12565.77 56.25 54543.85 88888.00 2016-01-06 16:24:40.625 006 12565.77 56.23 54543.85 88888.00 2016-01-06 16:24:40.750 006 12565.77 56.20 54543.88 88888.00 2016-01-06 16:24:40.875 006 12565.75 56.23 54543.85 88888.00 2016-01-06 16:24:41.000 006 12565.73 56.23 54543.85 88888.00 2016-01-06 16:24:41.125 006 12565.73 56.17 54543.85 88888.00 2016-01-06 16:24:41.250 006 12565.77 56.15 54543.85 88888.00 2016-01-06 16:24:41.375 006 12565.77 56.10 54543.85 88888.00 2016-01-06 16:24:41.500 006 12565.67 56.05 54543.85 88888.00 2016-01-06 16:24:41.625 006 12565.60 56.08 54543.85 88888.00 2016-01-06 16:24:41.750 006 12565.60 56.10 54543.88 88888.00 2016-01-06 16:24:41.875 006 12565.60 56.05 54543.88 88888.00 2016-01-06 16:24:42.000 006 12565.60 56.08 54543.85 88888.00 2016-01-06 16:24:42.125 006 12565.58 56.05 54543.88 88888.00 2016-01-06 16:24:42.250 006 12565.45 56.00 54543.85 88888.00 2016-01-06 16:24:42.375 006 12565.38 56.00 54543.88 88888.00 2016-01-06 16:24:42.500 006 12565.38 55.98 54543.88 88888.00 2016-01-06 16:24:42.625 006 12565.35 55.95 54543.90 88888.00 2016-01-06 16:24:42.750 006 12565.33 55.98 54543.90 88888.00 2016-01-06 16:24:42.875 006 12565.35 55.98 54543.93 88888.00 2016-01-06 16:24:43.000 006 12565.35 55.92 54543.90 88888.00 2016-01-06 16:24:43.125 006 12565.35 55.95 54543.90 88888.00 2016-01-06 16:24:43.250 006 12565.38 55.92 54543.95 88888.00 2016-01-06 16:24:43.375 006 12565.38 55.92 54543.95 88888.00 2016-01-06 16:24:43.500 006 12565.30 55.90 54543.97 88888.00 2016-01-06 16:24:43.625 006 12565.25 55.83 54543.95 88888.00 2016-01-06 16:24:43.750 006 12565.23 55.83 54543.95 88888.00 2016-01-06 16:24:43.875 006 12565.25 55.75 54543.95 88888.00 2016-01-06 16:24:44.000 006 12565.27 55.73 54543.95 88888.00 2016-01-06 16:24:44.125 006 12565.17 55.70 54543.97 88888.00 2016-01-06 16:24:44.250 006 12565.15 55.67 54543.97 88888.00 2016-01-06 16:24:44.375 006 12565.15 55.67 54543.97 88888.00 2016-01-06 16:24:44.500 006 12565.15 55.70 54543.97 88888.00 2016-01-06 16:24:44.625 006 12565.17 55.70 54544.00 88888.00 2016-01-06 16:24:44.750 006 12565.20 55.67 54543.97 88888.00 2016-01-06 16:24:44.875 006 12565.17 55.67 54543.97 88888.00 2016-01-06 16:24:45.000 006 12565.23 55.65 54543.97 88888.00 2016-01-06 16:24:45.125 006 12565.25 55.65 54544.00 88888.00 2016-01-06 16:24:45.250 006 12565.23 55.62 54544.00 88888.00 2016-01-06 16:24:45.375 006 12565.20 55.60 54544.00 88888.00 2016-01-06 16:24:45.500 006 12565.12 55.60 54544.00 88888.00 2016-01-06 16:24:45.625 006 12565.05 55.62 54544.05 88888.00 2016-01-06 16:24:45.750 006 12565.08 55.58 54544.07 88888.00 2016-01-06 16:24:45.875 006 12565.15 55.58 54544.05 88888.00 2016-01-06 16:24:46.000 006 12565.17 55.58 54544.03 88888.00 2016-01-06 16:24:46.125 006 12565.23 55.50 54544.05 88888.00 2016-01-06 16:24:46.250 006 12565.20 55.50 54544.03 88888.00 2016-01-06 16:24:46.375 006 12565.15 55.52 54544.05 88888.00 2016-01-06 16:24:46.500 006 12565.10 55.52 54544.05 88888.00 2016-01-06 16:24:46.625 006 12565.12 55.52 54544.07 88888.00 2016-01-06 16:24:46.750 006 12565.10 55.50 54544.07 88888.00 2016-01-06 16:24:46.875 006 12565.12 55.48 54544.07 88888.00 2016-01-06 16:24:47.000 006 12565.12 55.48 54544.07 88888.00 2016-01-06 16:24:47.125 006 12565.10 55.45 54544.07 88888.00 2016-01-06 16:24:47.250 006 12565.08 55.42 54544.07 88888.00 2016-01-06 16:24:47.375 006 12565.08 55.40 54544.07 88888.00 2016-01-06 16:24:47.500 006 12565.17 55.40 54544.05 88888.00 2016-01-06 16:24:47.625 006 12565.15 55.35 54544.07 88888.00 2016-01-06 16:24:47.750 006 12565.12 55.35 54544.05 88888.00 2016-01-06 16:24:47.875 006 12565.08 55.38 54544.07 88888.00 2016-01-06 16:24:48.000 006 12564.98 55.33 54544.07 88888.00 2016-01-06 16:24:48.125 006 12565.05 55.30 54544.10 88888.00 2016-01-06 16:24:48.250 006 12565.10 55.35 54544.10 88888.00 2016-01-06 16:24:48.375 006 12565.10 55.38 54544.12 88888.00 2016-01-06 16:24:48.500 006 12565.05 55.33 54544.12 88888.00 2016-01-06 16:24:48.625 006 12565.05 55.30 54544.15 88888.00 2016-01-06 16:24:48.750 006 12565.05 55.30 54544.15 88888.00 2016-01-06 16:24:48.875 006 12565.10 55.33 54544.18 88888.00 2016-01-06 16:24:49.000 006 12565.12 55.30 54544.12 88888.00 2016-01-06 16:24:49.125 006 12565.12 55.25 54544.12 88888.00 2016-01-06 16:24:49.250 006 12565.05 55.23 54544.12 88888.00 2016-01-06 16:24:49.375 006 12565.02 55.20 54544.12 88888.00 2016-01-06 16:24:49.500 006 12565.08 55.25 54544.12 88888.00 2016-01-06 16:24:49.625 006 12565.05 55.23 54544.15 88888.00 2016-01-06 16:24:49.750 006 12565.10 55.20 54544.12 88888.00 2016-01-06 16:24:49.875 006 12565.20 55.17 54544.10 88888.00 2016-01-06 16:24:50.000 006 12565.15 55.15 54544.10 88888.00 2016-01-06 16:24:50.125 006 12565.15 55.15 54544.12 88888.00 2016-01-06 16:24:50.250 006 12565.10 55.15 54544.15 88888.00 2016-01-06 16:24:50.375 006 12565.08 55.15 54544.15 88888.00 2016-01-06 16:24:50.500 006 12565.02 55.12 54544.12 88888.00 2016-01-06 16:24:50.625 006 12565.02 55.10 54544.15 88888.00 2016-01-06 16:24:50.750 006 12565.08 55.08 54544.18 88888.00 2016-01-06 16:24:50.875 006 12565.10 55.05 54544.18 88888.00 2016-01-06 16:24:51.000 006 12565.10 55.02 54544.15 88888.00 2016-01-06 16:24:51.125 006 12565.12 55.02 54544.18 88888.00 2016-01-06 16:24:51.250 006 12565.10 54.98 54544.20 88888.00 2016-01-06 16:24:51.375 006 12565.10 55.00 54544.20 88888.00 2016-01-06 16:24:51.500 006 12565.08 54.98 54544.20 88888.00 2016-01-06 16:24:51.625 006 12565.08 54.92 54544.20 88888.00 2016-01-06 16:24:51.750 006 12565.05 54.90 54544.22 88888.00 2016-01-06 16:24:51.875 006 12564.98 54.90 54544.25 88888.00 2016-01-06 16:24:52.000 006 12564.90 54.85 54544.22 88888.00 2016-01-06 16:24:52.125 006 12564.90 54.83 54544.22 88888.00 2016-01-06 16:24:52.250 006 12564.85 54.77 54544.22 88888.00 2016-01-06 16:24:52.375 006 12564.83 54.80 54544.25 88888.00 2016-01-06 16:24:52.500 006 12564.80 54.77 54544.25 88888.00 2016-01-06 16:24:52.625 006 12564.80 54.73 54544.25 88888.00 2016-01-06 16:24:52.750 006 12564.80 54.73 54544.25 88888.00 2016-01-06 16:24:52.875 006 12564.83 54.73 54544.28 88888.00 2016-01-06 16:24:53.000 006 12564.77 54.67 54544.28 88888.00 2016-01-06 16:24:53.125 006 12564.67 54.67 54544.28 88888.00 2016-01-06 16:24:53.250 006 12564.73 54.60 54544.30 88888.00 2016-01-06 16:24:53.375 006 12564.75 54.62 54544.30 88888.00 2016-01-06 16:24:53.500 006 12564.75 54.60 54544.30 88888.00 2016-01-06 16:24:53.625 006 12564.73 54.60 54544.30 88888.00 2016-01-06 16:24:53.750 006 12564.73 54.58 54544.30 88888.00 2016-01-06 16:24:53.875 006 12564.65 54.58 54544.32 88888.00 2016-01-06 16:24:54.000 006 12564.52 54.58 54544.30 88888.00 2016-01-06 16:24:54.125 006 12564.48 54.50 54544.30 88888.00 2016-01-06 16:24:54.250 006 12564.50 54.48 54544.32 88888.00 2016-01-06 16:24:54.375 006 12564.50 54.45 54544.35 88888.00 2016-01-06 16:24:54.500 006 12564.45 54.42 54544.38 88888.00 2016-01-06 16:24:54.625 006 12564.38 54.42 54544.38 88888.00 2016-01-06 16:24:54.750 006 12564.38 54.38 54544.38 88888.00 2016-01-06 16:24:54.875 006 12564.38 54.33 54544.38 88888.00 2016-01-06 16:24:55.000 006 12564.33 54.30 54544.40 88888.00 2016-01-06 16:24:55.125 006 12564.33 54.33 54544.43 88888.00 2016-01-06 16:24:55.250 006 12564.27 54.30 54544.43 88888.00 2016-01-06 16:24:55.375 006 12564.23 54.30 54544.40 88888.00 2016-01-06 16:24:55.500 006 12564.15 54.27 54544.43 88888.00 2016-01-06 16:24:55.625 006 12564.12 54.23 54544.43 88888.00 2016-01-06 16:24:55.750 006 12564.08 54.15 54544.43 88888.00 2016-01-06 16:24:55.875 006 12564.00 54.15 54544.43 88888.00 2016-01-06 16:24:56.000 006 12563.98 54.15 54544.45 88888.00 2016-01-06 16:24:56.125 006 12564.00 54.10 54544.45 88888.00 2016-01-06 16:24:56.250 006 12564.02 54.02 54544.43 88888.00 2016-01-06 16:24:56.375 006 12564.00 54.05 54544.45 88888.00 2016-01-06 16:24:56.500 006 12563.90 54.02 54544.47 88888.00 2016-01-06 16:24:56.625 006 12563.83 54.02 54544.50 88888.00 2016-01-06 16:24:56.750 006 12563.80 53.98 54544.50 88888.00 2016-01-06 16:24:56.875 006 12563.75 54.00 54544.50 88888.00 2016-01-06 16:24:57.000 006 12563.67 53.98 54544.47 88888.00 2016-01-06 16:24:57.125 006 12563.65 53.95 54544.53 88888.00 2016-01-06 16:24:57.250 006 12563.62 53.92 54544.55 88888.00 2016-01-06 16:24:57.375 006 12563.60 53.92 54544.55 88888.00 2016-01-06 16:24:57.500 006 12563.58 53.90 54544.53 88888.00 2016-01-06 16:24:57.625 006 12563.55 53.85 54544.53 88888.00 2016-01-06 16:24:57.750 006 12563.58 53.83 54544.55 88888.00 2016-01-06 16:24:57.875 006 12563.52 53.83 54544.57 88888.00 2016-01-06 16:24:58.000 006 12563.42 53.80 54544.55 88888.00 2016-01-06 16:24:58.125 006 12563.30 53.73 54544.55 88888.00 2016-01-06 16:24:58.250 006 12563.23 53.75 54544.55 88888.00 2016-01-06 16:24:58.375 006 12563.30 53.75 54544.57 88888.00 2016-01-06 16:24:58.500 006 12563.27 53.73 54544.62 88888.00 2016-01-06 16:24:58.625 006 12563.27 53.70 54544.60 88888.00 2016-01-06 16:24:58.750 006 12563.25 53.67 54544.62 88888.00 2016-01-06 16:24:58.875 006 12563.17 53.65 54544.65 88888.00 2016-01-06 16:24:59.000 006 12563.08 53.67 54544.60 88888.00 2016-01-06 16:24:59.125 006 12563.00 53.65 54544.65 88888.00 2016-01-06 16:24:59.250 006 12562.98 53.67 54544.65 88888.00 2016-01-06 16:24:59.375 006 12562.95 53.70 54544.65 88888.00 2016-01-06 16:24:59.500 006 12562.90 53.62 54544.68 88888.00 2016-01-06 16:24:59.625 006 12562.85 53.60 54544.65 88888.00 2016-01-06 16:24:59.750 006 12562.83 53.60 54544.65 88888.00 2016-01-06 16:24:59.875 006 12562.80 53.62 54544.68 88888.00 2016-01-06 16:25:00.000 006 12562.80 53.60 54544.68 88888.00 2016-01-06 16:25:00.125 006 12562.77 53.60 54544.65 88888.00 2016-01-06 16:25:00.250 006 12562.75 53.55 54544.68 88888.00 2016-01-06 16:25:00.375 006 12562.70 53.58 54544.68 88888.00 2016-01-06 16:25:00.500 006 12562.65 53.55 54544.70 88888.00 2016-01-06 16:25:00.625 006 12562.62 53.55 54544.68 88888.00 2016-01-06 16:25:00.750 006 12562.60 53.52 54544.65 88888.00 2016-01-06 16:25:00.875 006 12562.62 53.52 54544.68 88888.00 2016-01-06 16:25:01.000 006 12562.55 53.55 54544.68 88888.00 2016-01-06 16:25:01.125 006 12562.50 53.52 54544.70 88888.00 2016-01-06 16:25:01.250 006 12562.50 53.50 54544.70 88888.00 2016-01-06 16:25:01.375 006 12562.48 53.48 54544.70 88888.00 2016-01-06 16:25:01.500 006 12562.40 53.48 54544.68 88888.00 2016-01-06 16:25:01.625 006 12562.38 53.48 54544.68 88888.00 2016-01-06 16:25:01.750 006 12562.38 53.50 54544.70 88888.00 2016-01-06 16:25:01.875 006 12562.35 53.50 54544.72 88888.00 2016-01-06 16:25:02.000 006 12562.33 53.45 54544.72 88888.00 2016-01-06 16:25:02.125 006 12562.30 53.45 54544.72 88888.00 2016-01-06 16:25:02.250 006 12562.27 53.40 54544.75 88888.00 2016-01-06 16:25:02.375 006 12562.27 53.40 54544.75 88888.00 2016-01-06 16:25:02.500 006 12562.20 53.38 54544.78 88888.00 2016-01-06 16:25:02.625 006 12562.15 53.33 54544.72 88888.00 2016-01-06 16:25:02.750 006 12562.15 53.35 54544.72 88888.00 2016-01-06 16:25:02.875 006 12562.17 53.40 54544.75 88888.00 2016-01-06 16:25:03.000 006 12562.12 53.40 54544.72 88888.00 2016-01-06 16:25:03.125 006 12562.08 53.40 54544.75 88888.00 2016-01-06 16:25:03.250 006 12561.95 53.33 54544.72 88888.00 2016-01-06 16:25:03.375 006 12561.95 53.27 54544.72 88888.00 2016-01-06 16:25:03.500 006 12561.98 53.30 54544.75 88888.00 2016-01-06 16:25:03.625 006 12561.98 53.27 54544.75 88888.00 2016-01-06 16:25:03.750 006 12561.95 53.25 54544.75 88888.00 2016-01-06 16:25:03.875 006 12561.85 53.27 54544.75 88888.00 2016-01-06 16:25:04.000 006 12561.80 53.25 54544.75 88888.00 2016-01-06 16:25:04.125 006 12561.83 53.20 54544.72 88888.00 2016-01-06 16:25:04.250 006 12561.80 53.20 54544.72 88888.00 2016-01-06 16:25:04.375 006 12561.83 53.20 54544.72 88888.00 2016-01-06 16:25:04.500 006 12561.77 53.17 54544.72 88888.00 2016-01-06 16:25:04.625 006 12561.73 53.10 54544.72 88888.00 2016-01-06 16:25:04.750 006 12561.73 53.10 54544.72 88888.00 2016-01-06 16:25:04.875 006 12561.73 53.15 54544.72 88888.00 2016-01-06 16:25:05.000 006 12561.73 53.15 54544.70 88888.00 2016-01-06 16:25:05.125 006 12561.67 53.12 54544.75 88888.00 2016-01-06 16:25:05.250 006 12561.65 53.05 54544.75 88888.00 2016-01-06 16:25:05.375 006 12561.62 53.08 54544.75 88888.00 2016-01-06 16:25:05.500 006 12561.62 53.10 54544.75 88888.00 2016-01-06 16:25:05.625 006 12561.60 53.05 54544.72 88888.00 2016-01-06 16:25:05.750 006 12561.65 53.00 54544.72 88888.00 2016-01-06 16:25:05.875 006 12561.60 53.00 54544.75 88888.00 2016-01-06 16:25:06.000 006 12561.60 53.02 54544.75 88888.00 2016-01-06 16:25:06.125 006 12561.60 53.02 54544.75 88888.00 2016-01-06 16:25:06.250 006 12561.58 52.95 54544.75 88888.00 2016-01-06 16:25:06.375 006 12561.52 52.90 54544.75 88888.00 2016-01-06 16:25:06.500 006 12561.50 52.88 54544.72 88888.00 2016-01-06 16:25:06.625 006 12561.52 52.90 54544.70 88888.00 2016-01-06 16:25:06.750 006 12561.48 52.90 54544.70 88888.00 2016-01-06 16:25:06.875 006 12561.45 52.88 54544.72 88888.00 2016-01-06 16:25:07.000 006 12561.40 52.85 54544.72 88888.00 2016-01-06 16:25:07.125 006 12561.33 52.83 54544.72 88888.00 2016-01-06 16:25:07.250 006 12561.25 52.80 54544.72 88888.00 2016-01-06 16:25:07.375 006 12561.25 52.80 54544.75 88888.00 2016-01-06 16:25:07.500 006 12561.33 52.77 54544.75 88888.00 2016-01-06 16:25:07.625 006 12561.33 52.80 54544.75 88888.00 2016-01-06 16:25:07.750 006 12561.27 52.77 54544.72 88888.00 2016-01-06 16:25:07.875 006 12561.23 52.77 54544.72 88888.00 2016-01-06 16:25:08.000 006 12561.17 52.75 54544.72 88888.00 2016-01-06 16:25:08.125 006 12561.20 52.73 54544.75 88888.00 2016-01-06 16:25:08.250 006 12561.23 52.67 54544.75 88888.00 2016-01-06 16:25:08.375 006 12561.25 52.73 54544.72 88888.00 2016-01-06 16:25:08.500 006 12561.20 52.73 54544.72 88888.00 2016-01-06 16:25:08.625 006 12561.17 52.75 54544.75 88888.00 2016-01-06 16:25:08.750 006 12561.17 52.77 54544.72 88888.00 2016-01-06 16:25:08.875 006 12561.15 52.75 54544.72 88888.00 2016-01-06 16:25:09.000 006 12561.12 52.67 54544.70 88888.00 2016-01-06 16:25:09.125 006 12561.10 52.65 54544.72 88888.00 2016-01-06 16:25:09.250 006 12561.08 52.67 54544.75 88888.00 2016-01-06 16:25:09.375 006 12561.12 52.67 54544.72 88888.00 2016-01-06 16:25:09.500 006 12561.15 52.70 54544.70 88888.00 2016-01-06 16:25:09.625 006 12561.15 52.67 54544.72 88888.00 2016-01-06 16:25:09.750 006 12561.08 52.67 54544.72 88888.00 2016-01-06 16:25:09.875 006 12561.00 52.67 54544.75 88888.00 2016-01-06 16:25:10.000 006 12561.00 52.67 54544.70 88888.00 2016-01-06 16:25:10.125 006 12560.95 52.67 54544.70 88888.00 2016-01-06 16:25:10.250 006 12560.95 52.67 54544.70 88888.00 2016-01-06 16:25:10.375 006 12561.00 52.67 54544.70 88888.00 2016-01-06 16:25:10.500 006 12560.98 52.70 54544.70 88888.00 2016-01-06 16:25:10.625 006 12560.95 52.67 54544.70 88888.00 2016-01-06 16:25:10.750 006 12560.95 52.65 54544.68 88888.00 2016-01-06 16:25:10.875 006 12560.90 52.70 54544.65 88888.00 2016-01-06 16:25:11.000 006 12560.83 52.70 54544.65 88888.00 2016-01-06 16:25:11.125 006 12560.83 52.73 54544.70 88888.00 2016-01-06 16:25:11.250 006 12560.88 52.73 54544.68 88888.00 2016-01-06 16:25:11.375 006 12560.83 52.67 54544.60 88888.00 2016-01-06 16:25:11.500 006 12560.77 52.70 54544.57 88888.00 2016-01-06 16:25:11.625 006 12560.80 52.70 54544.57 88888.00 2016-01-06 16:25:11.750 006 12560.83 52.67 54544.57 88888.00 2016-01-06 16:25:11.875 006 12560.77 52.67 54544.57 88888.00 2016-01-06 16:25:12.000 006 12560.67 52.62 54544.53 88888.00 2016-01-06 16:25:12.125 006 12560.65 52.67 54544.57 88888.00 2016-01-06 16:25:12.250 006 12560.70 52.67 54544.55 88888.00 2016-01-06 16:25:12.375 006 12560.80 52.73 54544.60 88888.00 2016-01-06 16:25:12.500 006 12560.77 52.73 54544.60 88888.00 2016-01-06 16:25:12.625 006 12560.75 52.75 54544.60 88888.00 2016-01-06 16:25:12.750 006 12560.75 52.77 54544.62 88888.00 2016-01-06 16:25:12.875 006 12560.75 52.75 54544.62 88888.00 2016-01-06 16:25:13.000 006 12560.75 52.75 54544.60 88888.00 2016-01-06 16:25:13.125 006 12560.75 52.73 54544.62 88888.00 2016-01-06 16:25:13.250 006 12560.77 52.75 54544.57 88888.00 2016-01-06 16:25:13.375 006 12560.85 52.80 54544.57 88888.00 2016-01-06 16:25:13.500 006 12560.90 52.80 54544.55 88888.00 2016-01-06 16:25:13.625 006 12560.83 52.80 54544.53 88888.00 2016-01-06 16:25:13.750 006 12560.77 52.83 54544.50 88888.00 2016-01-06 16:25:13.875 006 12560.83 52.83 54544.50 88888.00 2016-01-06 16:25:14.000 006 12560.88 52.83 54544.50 88888.00 2016-01-06 16:25:14.125 006 12560.90 52.80 54544.50 88888.00 2016-01-06 16:25:14.250 006 12560.77 52.83 54544.50 88888.00 2016-01-06 16:25:14.375 006 12560.77 52.85 54544.50 88888.00 2016-01-06 16:25:14.500 006 12560.77 52.88 54544.50 88888.00 2016-01-06 16:25:14.625 006 12560.77 52.88 54544.50 88888.00 2016-01-06 16:25:14.750 006 12560.80 52.90 54544.47 88888.00 2016-01-06 16:25:14.875 006 12560.80 52.92 54544.50 88888.00 2016-01-06 16:25:15.000 006 12560.83 52.92 54544.50 88888.00 2016-01-06 16:25:15.125 006 12560.85 52.92 54544.45 88888.00 2016-01-06 16:25:15.250 006 12560.80 52.95 54544.45 88888.00 2016-01-06 16:25:15.375 006 12560.77 52.95 54544.47 88888.00 2016-01-06 16:25:15.500 006 12560.75 53.00 54544.47 88888.00 2016-01-06 16:25:15.625 006 12560.75 52.98 54544.45 88888.00 2016-01-06 16:25:15.750 006 12560.83 52.95 54544.47 88888.00 2016-01-06 16:25:15.875 006 12560.83 53.00 54544.47 88888.00 2016-01-06 16:25:16.000 006 12560.80 53.02 54544.45 88888.00 2016-01-06 16:25:16.125 006 12560.85 53.05 54544.45 88888.00 2016-01-06 16:25:16.250 006 12560.80 53.10 54544.43 88888.00 2016-01-06 16:25:16.375 006 12560.77 53.12 54544.38 88888.00 2016-01-06 16:25:16.500 006 12560.80 53.10 54544.35 88888.00 2016-01-06 16:25:16.625 006 12560.80 53.10 54544.30 88888.00 2016-01-06 16:25:16.750 006 12560.83 53.12 54544.32 88888.00 2016-01-06 16:25:16.875 006 12560.80 53.17 54544.35 88888.00 2016-01-06 16:25:17.000 006 12560.83 53.20 54544.32 88888.00 2016-01-06 16:25:17.125 006 12560.77 53.20 54544.32 88888.00 2016-01-06 16:25:17.250 006 12560.80 53.17 54544.35 88888.00 2016-01-06 16:25:17.375 006 12560.80 53.23 54544.35 88888.00 2016-01-06 16:25:17.500 006 12560.83 53.20 54544.35 88888.00 2016-01-06 16:25:17.625 006 12560.77 53.20 54544.35 88888.00 2016-01-06 16:25:17.750 006 12560.73 53.20 54544.32 88888.00 2016-01-06 16:25:17.875 006 12560.73 53.20 54544.32 88888.00 2016-01-06 16:25:18.000 006 12560.73 53.20 54544.30 88888.00 2016-01-06 16:25:18.125 006 12560.70 53.23 54544.30 88888.00 2016-01-06 16:25:18.250 006 12560.65 53.20 54544.28 88888.00 2016-01-06 16:25:18.375 006 12560.70 53.23 54544.30 88888.00 2016-01-06 16:25:18.500 006 12560.73 53.23 54544.30 88888.00 2016-01-06 16:25:18.625 006 12560.70 53.23 54544.32 88888.00 2016-01-06 16:25:18.750 006 12560.70 53.25 54544.32 88888.00 2016-01-06 16:25:18.875 006 12560.73 53.23 54544.30 88888.00 2016-01-06 16:25:19.000 006 12560.80 53.23 54544.28 88888.00 2016-01-06 16:25:19.125 006 12560.85 53.25 54544.28 88888.00 2016-01-06 16:25:19.250 006 12560.75 53.23 54544.25 88888.00 2016-01-06 16:25:19.375 006 12560.67 53.25 54544.22 88888.00 2016-01-06 16:25:19.500 006 12560.67 53.23 54544.22 88888.00 2016-01-06 16:25:19.625 006 12560.75 53.25 54544.25 88888.00 2016-01-06 16:25:19.750 006 12560.75 53.25 54544.28 88888.00 2016-01-06 16:25:19.875 006 12560.75 53.25 54544.25 88888.00 2016-01-06 16:25:20.000 006 12560.80 53.23 54544.25 88888.00 2016-01-06 16:25:20.125 006 12560.77 53.20 54544.28 88888.00 2016-01-06 16:25:20.250 006 12560.75 53.20 54544.28 88888.00 2016-01-06 16:25:20.375 006 12560.75 53.23 54544.22 88888.00 2016-01-06 16:25:20.500 006 12560.77 53.23 54544.20 88888.00 2016-01-06 16:25:20.625 006 12560.77 53.20 54544.20 88888.00 2016-01-06 16:25:20.750 006 12560.70 53.20 54544.20 88888.00 2016-01-06 16:25:20.875 006 12560.70 53.23 54544.20 88888.00 2016-01-06 16:25:21.000 006 12560.70 53.23 54544.20 88888.00 2016-01-06 16:25:21.125 006 12560.73 53.23 54544.22 88888.00 2016-01-06 16:25:21.250 006 12560.73 53.20 54544.22 88888.00 2016-01-06 16:25:21.375 006 12560.70 53.25 54544.20 88888.00 2016-01-06 16:25:21.500 006 12560.60 53.27 54544.20 88888.00 2016-01-06 16:25:21.625 006 12560.67 53.33 54544.20 88888.00 2016-01-06 16:25:21.750 006 12560.73 53.35 54544.20 88888.00 2016-01-06 16:25:21.875 006 12560.73 53.35 54544.20 88888.00 2016-01-06 16:25:22.000 006 12560.73 53.35 54544.20 88888.00 2016-01-06 16:25:22.125 006 12560.70 53.35 54544.20 88888.00 2016-01-06 16:25:22.250 006 12560.65 53.27 54544.18 88888.00 2016-01-06 16:25:22.375 006 12560.65 53.27 54544.18 88888.00 2016-01-06 16:25:22.500 006 12560.73 53.30 54544.18 88888.00 2016-01-06 16:25:22.625 006 12560.73 53.30 54544.15 88888.00 2016-01-06 16:25:22.750 006 12560.65 53.25 54544.10 88888.00 2016-01-06 16:25:22.875 006 12560.65 53.23 54544.10 88888.00 2016-01-06 16:25:23.000 006 12560.65 53.27 54544.15 88888.00 2016-01-06 16:25:23.125 006 12560.62 53.30 54544.18 88888.00 2016-01-06 16:25:23.250 006 12560.58 53.12 54544.15 88888.00 2016-01-06 16:25:23.375 006 12560.65 53.10 54544.15 88888.00 2016-01-06 16:25:23.500 006 12560.60 53.08 54544.15 88888.00 2016-01-06 16:25:23.625 006 12560.52 53.08 54544.12 88888.00 2016-01-06 16:25:23.750 006 12560.55 53.02 54544.12 88888.00 2016-01-06 16:25:23.875 006 12560.52 53.00 54544.15 88888.00 2016-01-06 16:25:24.000 006 12560.58 52.98 54544.15 88888.00 2016-01-06 16:25:24.125 006 12560.60 52.98 54544.12 88888.00 2016-01-06 16:25:24.250 006 12560.58 53.00 54544.12 88888.00 2016-01-06 16:25:24.375 006 12560.58 53.02 54544.10 88888.00 2016-01-06 16:25:24.500 006 12560.50 53.05 54544.12 88888.00 2016-01-06 16:25:24.625 006 12560.38 53.02 54544.12 88888.00 2016-01-06 16:25:24.750 006 12560.38 52.98 54544.15 88888.00 2016-01-06 16:25:24.875 006 12560.40 52.98 54544.10 88888.00 2016-01-06 16:25:25.000 006 12560.38 52.95 54544.12 88888.00 2016-01-06 16:25:25.125 006 12560.38 52.98 54544.15 88888.00 2016-01-06 16:25:25.250 006 12560.35 52.95 54544.18 88888.00 2016-01-06 16:25:25.375 006 12560.30 52.95 54544.15 88888.00 2016-01-06 16:25:25.500 006 12560.25 52.92 54544.15 88888.00 2016-01-06 16:25:25.625 006 12560.20 52.98 54544.18 88888.00 2016-01-06 16:25:25.750 006 12560.20 52.98 54544.18 88888.00 2016-01-06 16:25:25.875 006 12560.17 52.98 54544.18 88888.00 2016-01-06 16:25:26.000 006 12560.12 52.92 54544.15 88888.00 2016-01-06 16:25:26.125 006 12560.15 52.92 54544.18 88888.00 2016-01-06 16:25:26.250 006 12560.12 52.95 54544.15 88888.00 2016-01-06 16:25:26.375 006 12560.12 52.98 54544.18 88888.00 2016-01-06 16:25:26.500 006 12560.12 52.98 54544.18 88888.00 2016-01-06 16:25:26.625 006 12560.08 52.92 54544.15 88888.00 2016-01-06 16:25:26.750 006 12560.05 52.90 54544.15 88888.00 2016-01-06 16:25:26.875 006 12560.05 52.88 54544.15 88888.00 2016-01-06 16:25:27.000 006 12560.00 52.85 54544.15 88888.00 2016-01-06 16:25:27.125 006 12559.92 52.85 54544.15 88888.00 2016-01-06 16:25:27.250 006 12559.85 52.85 54544.15 88888.00 2016-01-06 16:25:27.375 006 12559.88 52.85 54544.18 88888.00 2016-01-06 16:25:27.500 006 12559.88 52.85 54544.15 88888.00 2016-01-06 16:25:27.625 006 12559.92 52.85 54544.15 88888.00 2016-01-06 16:25:27.750 006 12559.88 52.85 54544.12 88888.00 2016-01-06 16:25:27.875 006 12559.73 52.83 54544.12 88888.00 2016-01-06 16:25:28.000 006 12559.67 52.83 54544.10 88888.00 2016-01-06 16:25:28.125 006 12559.67 52.85 54544.10 88888.00 2016-01-06 16:25:28.250 006 12559.70 52.85 54544.15 88888.00 2016-01-06 16:25:28.375 006 12559.70 52.83 54544.12 88888.00 2016-01-06 16:25:28.500 006 12559.62 52.85 54544.12 88888.00 2016-01-06 16:25:28.625 006 12559.65 52.88 54544.12 88888.00 2016-01-06 16:25:28.750 006 12559.65 52.88 54544.15 88888.00 2016-01-06 16:25:28.875 006 12559.60 52.88 54544.12 88888.00 2016-01-06 16:25:29.000 006 12559.55 52.83 54544.12 88888.00 2016-01-06 16:25:29.125 006 12559.50 52.85 54544.15 88888.00 2016-01-06 16:25:29.250 006 12559.45 52.85 54544.12 88888.00 2016-01-06 16:25:29.375 006 12559.48 52.83 54544.10 88888.00 2016-01-06 16:25:29.500 006 12559.45 52.85 54544.10 88888.00 2016-01-06 16:25:29.625 006 12559.40 52.83 54544.10 88888.00 2016-01-06 16:25:29.750 006 12559.40 52.83 54544.10 88888.00 2016-01-06 16:25:29.875 006 12559.33 52.83 54544.10 88888.00 2016-01-06 16:25:30.000 006 12559.25 52.83 54544.10 88888.00 2016-01-06 16:25:30.125 006 12559.23 52.80 54544.10 88888.00 2016-01-06 16:25:30.250 006 12559.23 52.80 54544.12 88888.00 2016-01-06 16:25:30.375 006 12559.25 52.80 54544.12 88888.00 2016-01-06 16:25:30.500 006 12559.20 52.80 54544.10 88888.00 2016-01-06 16:25:30.625 006 12559.20 52.83 54544.10 88888.00 2016-01-06 16:25:30.750 006 12559.15 52.85 54544.10 88888.00 2016-01-06 16:25:30.875 006 12559.10 52.85 54544.05 88888.00 2016-01-06 16:25:31.000 006 12559.08 52.90 54544.07 88888.00 2016-01-06 16:25:31.125 006 12559.08 52.92 54544.07 88888.00 2016-01-06 16:25:31.250 006 12559.05 52.90 54544.10 88888.00 2016-01-06 16:25:31.375 006 12559.05 52.92 54544.07 88888.00 2016-01-06 16:25:31.500 006 12559.05 52.95 54544.07 88888.00 2016-01-06 16:25:31.625 006 12559.05 52.95 54544.07 88888.00 2016-01-06 16:25:31.750 006 12559.02 52.98 54544.10 88888.00 2016-01-06 16:25:31.875 006 12558.98 53.00 54544.05 88888.00 2016-01-06 16:25:32.000 006 12558.95 52.98 54544.05 88888.00 2016-01-06 16:25:32.125 006 12558.92 53.02 54544.05 88888.00 2016-01-06 16:25:32.250 006 12558.92 53.00 54544.03 88888.00 2016-01-06 16:25:32.375 006 12558.90 53.00 54544.00 88888.00 2016-01-06 16:25:32.500 006 12558.88 52.95 54544.00 88888.00 2016-01-06 16:25:32.625 006 12558.92 53.02 54544.03 88888.00 2016-01-06 16:25:32.750 006 12558.95 53.10 54544.03 88888.00 2016-01-06 16:25:32.875 006 12558.88 53.10 54544.03 88888.00 2016-01-06 16:25:33.000 006 12558.90 53.08 54543.97 88888.00 2016-01-06 16:25:33.125 006 12558.90 53.10 54543.95 88888.00 2016-01-06 16:25:33.250 006 12558.85 53.08 54543.97 88888.00 2016-01-06 16:25:33.375 006 12558.83 53.10 54543.97 88888.00 2016-01-06 16:25:33.500 006 12558.85 53.10 54543.97 88888.00 2016-01-06 16:25:33.625 006 12558.85 53.15 54543.97 88888.00 2016-01-06 16:25:33.750 006 12558.85 53.17 54543.95 88888.00 2016-01-06 16:25:33.875 006 12558.85 53.17 54543.97 88888.00 2016-01-06 16:25:34.000 006 12558.80 53.23 54543.95 88888.00 2016-01-06 16:25:34.125 006 12558.70 53.23 54543.97 88888.00 2016-01-06 16:25:34.250 006 12558.73 53.23 54544.00 88888.00 2016-01-06 16:25:34.375 006 12558.77 53.25 54543.97 88888.00 2016-01-06 16:25:34.500 006 12558.75 53.27 54543.95 88888.00 2016-01-06 16:25:34.625 006 12558.67 53.25 54543.95 88888.00 2016-01-06 16:25:34.750 006 12558.65 53.27 54543.93 88888.00 2016-01-06 16:25:34.875 006 12558.73 53.30 54543.93 88888.00 2016-01-06 16:25:35.000 006 12558.80 53.30 54543.93 88888.00 2016-01-06 16:25:35.125 006 12558.80 53.30 54543.93 88888.00 2016-01-06 16:25:35.250 006 12558.75 53.30 54543.93 88888.00 2016-01-06 16:25:35.375 006 12558.77 53.33 54543.93 88888.00 2016-01-06 16:25:35.500 006 12558.77 53.33 54543.90 88888.00 2016-01-06 16:25:35.625 006 12558.75 53.35 54543.90 88888.00 2016-01-06 16:25:35.750 006 12558.77 53.33 54543.88 88888.00 2016-01-06 16:25:35.875 006 12558.77 53.35 54543.88 88888.00 2016-01-06 16:25:36.000 006 12558.73 53.38 54543.88 88888.00 2016-01-06 16:25:36.125 006 12558.73 53.40 54543.88 88888.00 2016-01-06 16:25:36.250 006 12558.70 53.35 54543.88 88888.00 2016-01-06 16:25:36.375 006 12558.75 53.38 54543.85 88888.00 2016-01-06 16:25:36.500 006 12558.75 53.40 54543.88 88888.00 2016-01-06 16:25:36.625 006 12558.73 53.42 54543.85 88888.00 2016-01-06 16:25:36.750 006 12558.77 53.42 54543.85 88888.00 2016-01-06 16:25:36.875 006 12558.73 53.38 54543.82 88888.00 2016-01-06 16:25:37.000 006 12558.73 53.38 54543.80 88888.00 2016-01-06 16:25:37.125 006 12558.75 53.42 54543.82 88888.00 2016-01-06 16:25:37.250 006 12558.75 53.45 54543.80 88888.00 2016-01-06 16:25:37.375 006 12558.75 53.48 54543.78 88888.00 2016-01-06 16:25:37.500 006 12558.75 53.50 54543.78 88888.00 2016-01-06 16:25:37.625 006 12558.77 53.50 54543.78 88888.00 2016-01-06 16:25:37.750 006 12558.77 53.50 54543.78 88888.00 2016-01-06 16:25:37.875 006 12558.80 53.50 54543.78 88888.00 2016-01-06 16:25:38.000 006 12558.80 53.58 54543.75 88888.00 2016-01-06 16:25:38.125 006 12558.83 53.58 54543.75 88888.00 2016-01-06 16:25:38.250 006 12558.80 53.52 54543.75 88888.00 2016-01-06 16:25:38.375 006 12558.80 53.52 54543.75 88888.00 2016-01-06 16:25:38.500 006 12558.70 53.52 54543.75 88888.00 2016-01-06 16:25:38.625 006 12558.73 53.52 54543.78 88888.00 2016-01-06 16:25:38.750 006 12558.73 53.55 54543.78 88888.00 2016-01-06 16:25:38.875 006 12558.67 53.55 54543.75 88888.00 2016-01-06 16:25:39.000 006 12558.67 53.52 54543.75 88888.00 2016-01-06 16:25:39.125 006 12558.70 53.52 54543.75 88888.00 2016-01-06 16:25:39.250 006 12558.65 53.55 54543.75 88888.00 2016-01-06 16:25:39.375 006 12558.67 53.60 54543.75 88888.00 2016-01-06 16:25:39.500 006 12558.70 53.60 54543.72 88888.00 2016-01-06 16:25:39.625 006 12558.70 53.58 54543.70 88888.00 2016-01-06 16:25:39.750 006 12558.65 53.58 54543.68 88888.00 2016-01-06 16:25:39.875 006 12558.67 53.60 54543.68 88888.00 2016-01-06 16:25:40.000 006 12558.73 53.58 54543.68 88888.00 2016-01-06 16:25:40.125 006 12558.75 53.55 54543.68 88888.00 2016-01-06 16:25:40.250 006 12558.75 53.52 54543.68 88888.00 2016-01-06 16:25:40.375 006 12558.77 53.55 54543.68 88888.00 2016-01-06 16:25:40.500 006 12558.75 53.55 54543.68 88888.00 2016-01-06 16:25:40.625 006 12558.67 53.52 54543.68 88888.00 2016-01-06 16:25:40.750 006 12558.65 53.55 54543.70 88888.00 2016-01-06 16:25:40.875 006 12558.70 53.55 54543.70 88888.00 2016-01-06 16:25:41.000 006 12558.73 53.52 54543.65 88888.00 2016-01-06 16:25:41.125 006 12558.70 53.48 54543.68 88888.00 2016-01-06 16:25:41.250 006 12558.70 53.45 54543.70 88888.00 2016-01-06 16:25:41.375 006 12558.73 53.48 54543.72 88888.00 2016-01-06 16:25:41.500 006 12558.70 53.50 54543.70 88888.00 2016-01-06 16:25:41.625 006 12558.67 53.50 54543.68 88888.00 2016-01-06 16:25:41.750 006 12558.70 53.48 54543.68 88888.00 2016-01-06 16:25:41.875 006 12558.75 53.48 54543.68 88888.00 2016-01-06 16:25:42.000 006 12558.75 53.50 54543.70 88888.00 2016-01-06 16:25:42.125 006 12558.73 53.48 54543.70 88888.00 2016-01-06 16:25:42.250 006 12558.67 53.45 54543.70 88888.00 2016-01-06 16:25:42.375 006 12558.65 53.45 54543.70 88888.00 2016-01-06 16:25:42.500 006 12558.55 53.45 54543.70 88888.00 2016-01-06 16:25:42.625 006 12558.58 53.45 54543.72 88888.00 2016-01-06 16:25:42.750 006 12558.62 53.45 54543.68 88888.00 2016-01-06 16:25:42.875 006 12558.65 53.45 54543.68 88888.00 2016-01-06 16:25:43.000 006 12558.60 53.40 54543.65 88888.00 2016-01-06 16:25:43.125 006 12558.50 53.38 54543.68 88888.00 2016-01-06 16:25:43.250 006 12558.45 53.35 54543.70 88888.00 2016-01-06 16:25:43.375 006 12558.42 53.35 54543.72 88888.00 2016-01-06 16:25:43.500 006 12558.50 53.38 54543.75 88888.00 2016-01-06 16:25:43.625 006 12558.52 53.38 54543.75 88888.00 2016-01-06 16:25:43.750 006 12558.55 53.38 54543.72 88888.00 2016-01-06 16:25:43.875 006 12558.45 53.35 54543.75 88888.00 2016-01-06 16:25:44.000 006 12558.42 53.35 54543.78 88888.00 2016-01-06 16:25:44.125 006 12558.42 53.35 54543.78 88888.00 2016-01-06 16:25:44.250 006 12558.42 53.33 54543.72 88888.00 2016-01-06 16:25:44.375 006 12558.45 53.33 54543.72 88888.00 2016-01-06 16:25:44.500 006 12558.42 53.35 54543.75 88888.00 2016-01-06 16:25:44.625 006 12558.45 53.38 54543.75 88888.00 2016-01-06 16:25:44.750 006 12558.42 53.33 54543.70 88888.00 2016-01-06 16:25:44.875 006 12558.38 53.35 54543.72 88888.00 2016-01-06 16:25:45.000 006 12558.42 53.35 54543.72 88888.00 2016-01-06 16:25:45.125 006 12558.48 53.35 54543.75 88888.00 2016-01-06 16:25:45.250 006 12558.42 53.30 54543.72 88888.00 2016-01-06 16:25:45.375 006 12558.40 53.30 54543.70 88888.00 2016-01-06 16:25:45.500 006 12558.35 53.33 54543.70 88888.00 2016-01-06 16:25:45.625 006 12558.38 53.40 54543.72 88888.00 2016-01-06 16:25:45.750 006 12558.42 53.35 54543.72 88888.00 2016-01-06 16:25:45.875 006 12558.42 53.35 54543.72 88888.00 2016-01-06 16:25:46.000 006 12558.33 53.33 54543.68 88888.00 2016-01-06 16:25:46.125 006 12558.25 53.35 54543.70 88888.00 2016-01-06 16:25:46.250 006 12558.27 53.38 54543.70 88888.00 2016-01-06 16:25:46.375 006 12558.35 53.38 54543.70 88888.00 2016-01-06 16:25:46.500 006 12558.33 53.38 54543.72 88888.00 2016-01-06 16:25:46.625 006 12558.27 53.38 54543.68 88888.00 2016-01-06 16:25:46.750 006 12558.23 53.35 54543.68 88888.00 2016-01-06 16:25:46.875 006 12558.15 53.38 54543.68 88888.00 2016-01-06 16:25:47.000 006 12558.20 53.40 54543.62 88888.00 2016-01-06 16:25:47.125 006 12558.20 53.42 54543.68 88888.00 2016-01-06 16:25:47.250 006 12558.17 53.42 54543.70 88888.00 2016-01-06 16:25:47.375 006 12558.20 53.45 54543.72 88888.00 2016-01-06 16:25:47.500 006 12558.27 53.45 54543.68 88888.00 2016-01-06 16:25:47.625 006 12558.27 53.50 54543.68 88888.00 2016-01-06 16:25:47.750 006 12558.27 53.50 54543.68 88888.00 2016-01-06 16:25:47.875 006 12558.25 53.45 54543.62 88888.00 2016-01-06 16:25:48.000 006 12558.25 53.48 54543.60 88888.00 2016-01-06 16:25:48.125 006 12558.17 53.52 54543.60 88888.00 2016-01-06 16:25:48.250 006 12558.08 53.50 54543.62 88888.00 2016-01-06 16:25:48.375 006 12558.10 53.52 54543.62 88888.00 2016-01-06 16:25:48.500 006 12558.17 53.52 54543.62 88888.00 2016-01-06 16:25:48.625 006 12558.17 53.55 54543.60 88888.00 2016-01-06 16:25:48.750 006 12558.20 53.60 54543.60 88888.00 2016-01-06 16:25:48.875 006 12558.23 53.62 54543.60 88888.00 2016-01-06 16:25:49.000 006 12558.23 53.65 54543.55 88888.00 2016-01-06 16:25:49.125 006 12558.23 53.62 54543.57 88888.00 2016-01-06 16:25:49.250 006 12558.23 53.60 54543.62 88888.00 2016-01-06 16:25:49.375 006 12558.27 53.65 54543.60 88888.00 2016-01-06 16:25:49.500 006 12558.23 53.67 54543.60 88888.00 2016-01-06 16:25:49.625 006 12558.17 53.67 54543.57 88888.00 2016-01-06 16:25:49.750 006 12558.17 53.67 54543.53 88888.00 2016-01-06 16:25:49.875 006 12558.25 53.73 54543.55 88888.00 2016-01-06 16:25:50.000 006 12558.30 53.75 54543.53 88888.00 2016-01-06 16:25:50.125 006 12558.33 53.75 54543.50 88888.00 2016-01-06 16:25:50.250 006 12558.33 53.75 54543.47 88888.00 2016-01-06 16:25:50.375 006 12558.38 53.80 54543.47 88888.00 2016-01-06 16:25:50.500 006 12558.40 53.80 54543.47 88888.00 2016-01-06 16:25:50.625 006 12558.38 53.77 54543.47 88888.00 2016-01-06 16:25:50.750 006 12558.35 53.77 54543.50 88888.00 2016-01-06 16:25:50.875 006 12558.35 53.83 54543.50 88888.00 2016-01-06 16:25:51.000 006 12558.35 53.83 54543.47 88888.00 2016-01-06 16:25:51.125 006 12558.38 53.85 54543.47 88888.00 2016-01-06 16:25:51.250 006 12558.30 53.88 54543.47 88888.00 2016-01-06 16:25:51.375 006 12558.33 53.90 54543.47 88888.00 2016-01-06 16:25:51.500 006 12558.40 53.90 54543.45 88888.00 2016-01-06 16:25:51.625 006 12558.42 53.88 54543.43 88888.00 2016-01-06 16:25:51.750 006 12558.40 53.88 54543.47 88888.00 2016-01-06 16:25:51.875 006 12558.35 53.90 54543.45 88888.00 2016-01-06 16:25:52.000 006 12558.35 53.92 54543.43 88888.00 2016-01-06 16:25:52.125 006 12558.38 53.95 54543.43 88888.00 2016-01-06 16:25:52.250 006 12558.38 53.92 54543.43 88888.00 2016-01-06 16:25:52.375 006 12558.38 53.92 54543.40 88888.00 2016-01-06 16:25:52.500 006 12558.35 53.95 54543.43 88888.00 2016-01-06 16:25:52.625 006 12558.33 53.98 54543.40 88888.00 2016-01-06 16:25:52.750 006 12558.30 54.00 54543.40 88888.00 2016-01-06 16:25:52.875 006 12558.35 54.00 54543.40 88888.00 2016-01-06 16:25:53.000 006 12558.38 54.00 54543.38 88888.00 2016-01-06 16:25:53.125 006 12558.30 53.98 54543.38 88888.00 2016-01-06 16:25:53.250 006 12558.25 54.00 54543.38 88888.00 2016-01-06 16:25:53.375 006 12558.25 54.02 54543.38 88888.00 2016-01-06 16:25:53.500 006 12558.30 54.00 54543.38 88888.00 2016-01-06 16:25:53.625 006 12558.38 54.02 54543.38 88888.00 2016-01-06 16:25:53.750 006 12558.35 54.00 54543.38 88888.00 2016-01-06 16:25:53.875 006 12558.25 53.98 54543.38 88888.00 2016-01-06 16:25:54.000 006 12558.17 53.98 54543.35 88888.00 2016-01-06 16:25:54.125 006 12558.20 54.00 54543.38 88888.00 2016-01-06 16:25:54.250 006 12558.27 53.98 54543.40 88888.00 2016-01-06 16:25:54.375 006 12558.27 54.00 54543.38 88888.00 2016-01-06 16:25:54.500 006 12558.12 53.95 54543.35 88888.00 2016-01-06 16:25:54.625 006 12558.08 53.92 54543.35 88888.00 2016-01-06 16:25:54.750 006 12558.15 53.90 54543.35 88888.00 2016-01-06 16:25:54.875 006 12558.12 53.88 54543.35 88888.00 2016-01-06 16:25:55.000 006 12558.10 53.88 54543.35 88888.00 2016-01-06 16:25:55.125 006 12558.10 53.85 54543.38 88888.00 2016-01-06 16:25:55.250 006 12558.02 53.80 54543.38 88888.00 2016-01-06 16:25:55.375 006 12558.02 53.83 54543.35 88888.00 2016-01-06 16:25:55.500 006 12558.08 53.83 54543.35 88888.00 2016-01-06 16:25:55.625 006 12558.05 53.80 54543.35 88888.00 2016-01-06 16:25:55.750 006 12558.05 53.77 54543.38 88888.00 2016-01-06 16:25:55.875 006 12558.05 53.77 54543.40 88888.00 2016-01-06 16:25:56.000 006 12557.95 53.73 54543.40 88888.00 2016-01-06 16:25:56.125 006 12557.90 53.70 54543.38 88888.00 2016-01-06 16:25:56.250 006 12557.88 53.67 54543.38 88888.00 2016-01-06 16:25:56.375 006 12557.88 53.67 54543.38 88888.00 2016-01-06 16:25:56.500 006 12557.85 53.65 54543.40 88888.00 2016-01-06 16:25:56.625 006 12557.77 53.60 54543.40 88888.00 2016-01-06 16:25:56.750 006 12557.77 53.58 54543.43 88888.00 2016-01-06 16:25:56.875 006 12557.73 53.58 54543.40 88888.00 2016-01-06 16:25:57.000 006 12557.67 53.58 54543.43 88888.00 2016-01-06 16:25:57.125 006 12557.60 53.55 54543.40 88888.00 2016-01-06 16:25:57.250 006 12557.55 53.50 54543.40 88888.00 2016-01-06 16:25:57.375 006 12557.58 53.48 54543.40 88888.00 2016-01-06 16:25:57.500 006 12557.55 53.45 54543.40 88888.00 2016-01-06 16:25:57.625 006 12557.52 53.45 54543.38 88888.00 2016-01-06 16:25:57.750 006 12557.52 53.45 54543.40 88888.00 2016-01-06 16:25:57.875 006 12557.55 53.40 54543.40 88888.00 2016-01-06 16:25:58.000 006 12557.50 53.38 54543.40 88888.00 2016-01-06 16:25:58.125 006 12557.48 53.40 54543.40 88888.00 2016-01-06 16:25:58.250 006 12557.42 53.35 54543.43 88888.00 2016-01-06 16:25:58.375 006 12557.42 53.38 54543.43 88888.00 2016-01-06 16:25:58.500 006 12557.35 53.38 54543.45 88888.00 2016-01-06 16:25:58.625 006 12557.30 53.40 54543.45 88888.00 2016-01-06 16:25:58.750 006 12557.23 53.35 54543.45 88888.00 2016-01-06 16:25:58.875 006 12557.17 53.27 54543.45 88888.00 2016-01-06 16:25:59.000 006 12557.17 53.27 54543.45 88888.00 2016-01-06 16:25:59.125 006 12557.15 53.30 54543.43 88888.00 2016-01-06 16:25:59.250 006 12557.05 53.30 54543.45 88888.00 2016-01-06 16:25:59.375 006 12557.05 53.30 54543.47 88888.00 2016-01-06 16:25:59.500 006 12557.05 53.30 54543.47 88888.00 2016-01-06 16:25:59.625 006 12556.98 53.27 54543.47 88888.00 2016-01-06 16:25:59.750 006 12556.98 53.25 54543.45 88888.00 2016-01-06 16:25:59.875 006 12556.92 53.25 54543.45 88888.00 2016-01-06 16:26:00.000 006 12556.88 53.23 54543.45 88888.00 2016-01-06 16:26:00.125 006 12556.90 53.23 54543.47 88888.00 2016-01-06 16:26:00.250 006 12556.83 53.25 54543.47 88888.00 2016-01-06 16:26:00.375 006 12556.80 53.23 54543.45 88888.00 2016-01-06 16:26:00.500 006 12556.77 53.25 54543.43 88888.00 2016-01-06 16:26:00.625 006 12556.77 53.23 54543.43 88888.00 2016-01-06 16:26:00.750 006 12556.83 53.20 54543.45 88888.00 2016-01-06 16:26:00.875 006 12556.85 53.25 54543.45 88888.00 2016-01-06 16:26:01.000 006 12556.85 53.27 54543.47 88888.00 2016-01-06 16:26:01.125 006 12556.77 53.25 54543.45 88888.00 2016-01-06 16:26:01.250 006 12556.75 53.23 54543.45 88888.00 2016-01-06 16:26:01.375 006 12556.77 53.23 54543.45 88888.00 2016-01-06 16:26:01.500 006 12556.75 53.23 54543.43 88888.00 2016-01-06 16:26:01.625 006 12556.75 53.25 54543.40 88888.00 2016-01-06 16:26:01.750 006 12556.73 53.25 54543.43 88888.00 2016-01-06 16:26:01.875 006 12556.67 53.25 54543.40 88888.00 2016-01-06 16:26:02.000 006 12556.70 53.25 54543.40 88888.00 2016-01-06 16:26:02.125 006 12556.67 53.27 54543.38 88888.00 2016-01-06 16:26:02.250 006 12556.65 53.25 54543.38 88888.00 2016-01-06 16:26:02.375 006 12556.62 53.30 54543.38 88888.00 2016-01-06 16:26:02.500 006 12556.58 53.33 54543.38 88888.00 2016-01-06 16:26:02.625 006 12556.58 53.33 54543.35 88888.00 2016-01-06 16:26:02.750 006 12556.55 53.35 54543.35 88888.00 2016-01-06 16:26:02.875 006 12556.62 53.35 54543.35 88888.00 2016-01-06 16:26:03.000 006 12556.65 53.38 54543.32 88888.00 2016-01-06 16:26:03.125 006 12556.62 53.42 54543.35 88888.00 2016-01-06 16:26:03.250 006 12556.55 53.42 54543.35 88888.00 2016-01-06 16:26:03.375 006 12556.55 53.42 54543.32 88888.00 2016-01-06 16:26:03.500 006 12556.50 53.45 54543.35 88888.00 2016-01-06 16:26:03.625 006 12556.48 53.48 54543.32 88888.00 2016-01-06 16:26:03.750 006 12556.52 53.50 54543.30 88888.00 2016-01-06 16:26:03.875 006 12556.58 53.55 54543.30 88888.00 2016-01-06 16:26:04.000 006 12556.60 53.58 54543.28 88888.00 2016-01-06 16:26:04.125 006 12556.55 53.58 54543.28 88888.00 2016-01-06 16:26:04.250 006 12556.50 53.58 54543.28 88888.00 2016-01-06 16:26:04.375 006 12556.50 53.60 54543.28 88888.00 2016-01-06 16:26:04.500 006 12556.52 53.60 54543.25 88888.00 2016-01-06 16:26:04.625 006 12556.52 53.62 54543.25 88888.00 2016-01-06 16:26:04.750 006 12556.55 53.65 54543.22 88888.00 2016-01-06 16:26:04.875 006 12556.58 53.62 54543.25 88888.00 2016-01-06 16:26:05.000 006 12556.58 53.60 54543.22 88888.00 2016-01-06 16:26:05.125 006 12556.58 53.65 54543.22 88888.00 2016-01-06 16:26:05.250 006 12556.52 53.65 54543.22 88888.00 2016-01-06 16:26:05.375 006 12556.55 53.70 54543.20 88888.00 2016-01-06 16:26:05.500 006 12556.62 53.75 54543.18 88888.00 2016-01-06 16:26:05.625 006 12556.65 53.75 54543.18 88888.00 2016-01-06 16:26:05.750 006 12556.58 53.75 54543.18 88888.00 2016-01-06 16:26:05.875 006 12556.55 53.77 54543.15 88888.00 2016-01-06 16:26:06.000 006 12556.55 53.77 54543.12 88888.00 2016-01-06 16:26:06.125 006 12556.58 53.80 54543.15 88888.00 2016-01-06 16:26:06.250 006 12556.60 53.85 54543.10 88888.00 2016-01-06 16:26:06.375 006 12556.65 53.85 54543.10 88888.00 2016-01-06 16:26:06.500 006 12556.65 53.90 54543.07 88888.00 2016-01-06 16:26:06.625 006 12556.62 53.95 54543.07 88888.00 2016-01-06 16:26:06.750 006 12556.58 53.92 54543.07 88888.00 2016-01-06 16:26:06.875 006 12556.62 53.92 54543.05 88888.00 2016-01-06 16:26:07.000 006 12556.62 53.98 54543.03 88888.00 2016-01-06 16:26:07.125 006 12556.60 54.00 54543.03 88888.00 2016-01-06 16:26:07.250 006 12556.58 54.00 54543.00 88888.00 2016-01-06 16:26:07.375 006 12556.62 54.00 54543.00 88888.00 2016-01-06 16:26:07.500 006 12556.67 54.02 54543.03 88888.00 2016-01-06 16:26:07.625 006 12556.65 54.02 54543.00 88888.00 2016-01-06 16:26:07.750 006 12556.62 54.02 54543.00 88888.00 2016-01-06 16:26:07.875 006 12556.62 54.05 54543.03 88888.00 2016-01-06 16:26:08.000 006 12556.60 54.05 54543.03 88888.00 2016-01-06 16:26:08.125 006 12556.58 54.08 54543.05 88888.00 2016-01-06 16:26:08.250 006 12556.55 54.10 54543.00 88888.00 2016-01-06 16:26:08.375 006 12556.58 54.15 54543.03 88888.00 2016-01-06 16:26:08.500 006 12556.58 54.12 54543.00 88888.00 2016-01-06 16:26:08.625 006 12556.55 54.12 54542.95 88888.00 2016-01-06 16:26:08.750 006 12556.55 54.17 54542.93 88888.00 2016-01-06 16:26:08.875 006 12556.52 54.17 54542.95 88888.00 2016-01-06 16:26:09.000 006 12556.58 54.23 54542.93 88888.00 2016-01-06 16:26:09.125 006 12556.55 54.20 54542.93 88888.00 2016-01-06 16:26:09.250 006 12556.52 54.17 54542.95 88888.00 2016-01-06 16:26:09.375 006 12556.55 54.27 54542.93 88888.00 2016-01-06 16:26:09.500 006 12556.52 54.30 54542.95 88888.00 2016-01-06 16:26:09.625 006 12556.52 54.30 54542.93 88888.00 2016-01-06 16:26:09.750 006 12556.52 54.30 54542.93 88888.00 2016-01-06 16:26:09.875 006 12556.55 54.33 54542.95 88888.00 2016-01-06 16:26:10.000 006 12556.52 54.35 54542.93 88888.00 2016-01-06 16:26:10.125 006 12556.50 54.35 54542.88 88888.00 2016-01-06 16:26:10.250 006 12556.52 54.35 54542.88 88888.00 2016-01-06 16:26:10.375 006 12556.58 54.40 54542.90 88888.00 2016-01-06 16:26:10.500 006 12556.65 54.42 54542.90 88888.00 2016-01-06 16:26:10.625 006 12556.73 54.40 54542.85 88888.00 2016-01-06 16:26:10.750 006 12556.62 54.40 54542.85 88888.00 2016-01-06 16:26:10.875 006 12556.55 54.45 54542.85 88888.00 2016-01-06 16:26:11.000 006 12556.52 54.45 54542.82 88888.00 2016-01-06 16:26:11.125 006 12556.52 54.42 54542.85 88888.00 2016-01-06 16:26:11.250 006 12556.50 54.45 54542.82 88888.00 2016-01-06 16:26:11.375 006 12556.55 54.50 54542.80 88888.00 2016-01-06 16:26:11.500 006 12556.60 54.55 54542.80 88888.00 2016-01-06 16:26:11.625 006 12556.52 54.58 54542.80 88888.00 2016-01-06 16:26:11.750 006 12556.50 54.58 54542.80 88888.00 2016-01-06 16:26:11.875 006 12556.55 54.62 54542.78 88888.00 2016-01-06 16:26:12.000 006 12556.50 54.60 54542.78 88888.00 2016-01-06 16:26:12.125 006 12556.42 54.62 54542.78 88888.00 2016-01-06 16:26:12.250 006 12556.42 54.67 54542.80 88888.00 2016-01-06 16:26:12.375 006 12556.50 54.67 54542.78 88888.00 2016-01-06 16:26:12.500 006 12556.48 54.70 54542.75 88888.00 2016-01-06 16:26:12.625 006 12556.45 54.73 54542.72 88888.00 2016-01-06 16:26:12.750 006 12556.48 54.70 54542.78 88888.00 2016-01-06 16:26:12.875 006 12556.50 54.75 54542.75 88888.00 2016-01-06 16:26:13.000 006 12556.48 54.80 54542.75 88888.00 2016-01-06 16:26:13.125 006 12556.48 54.80 54542.75 88888.00 2016-01-06 16:26:13.250 006 12556.48 54.77 54542.75 88888.00 2016-01-06 16:26:13.375 006 12556.48 54.77 54542.75 88888.00 2016-01-06 16:26:13.500 006 12556.45 54.80 54542.75 88888.00 2016-01-06 16:26:13.625 006 12556.42 54.77 54542.75 88888.00 2016-01-06 16:26:13.750 006 12556.42 54.77 54542.75 88888.00 2016-01-06 16:26:13.875 006 12556.50 54.77 54542.75 88888.00 2016-01-06 16:26:14.000 006 12556.45 54.80 54542.75 88888.00 2016-01-06 16:26:14.125 006 12556.30 54.83 54542.75 88888.00 2016-01-06 16:26:14.250 006 12556.27 54.83 54542.70 88888.00 2016-01-06 16:26:14.375 006 12556.30 54.83 54542.68 88888.00 2016-01-06 16:26:14.500 006 12556.33 54.85 54542.70 88888.00 2016-01-06 16:26:14.625 006 12556.38 54.85 54542.70 88888.00 2016-01-06 16:26:14.750 006 12556.45 54.88 54542.70 88888.00 2016-01-06 16:26:14.875 006 12556.50 54.90 54542.72 88888.00 2016-01-06 16:26:15.000 006 12556.48 54.90 54542.70 88888.00 2016-01-06 16:26:15.125 006 12556.45 54.92 54542.72 88888.00 2016-01-06 16:26:15.250 006 12556.35 54.98 54542.70 88888.00 2016-01-06 16:26:15.375 006 12556.38 54.92 54542.68 88888.00 2016-01-06 16:26:15.500 006 12556.40 54.92 54542.70 88888.00 2016-01-06 16:26:15.625 006 12556.40 54.92 54542.68 88888.00 2016-01-06 16:26:15.750 006 12556.38 54.92 54542.65 88888.00 2016-01-06 16:26:15.875 006 12556.38 54.98 54542.68 88888.00 2016-01-06 16:26:16.000 006 12556.40 54.95 54542.65 88888.00 2016-01-06 16:26:16.125 006 12556.42 54.98 54542.68 88888.00 2016-01-06 16:26:16.250 006 12556.42 54.95 54542.65 88888.00 2016-01-06 16:26:16.375 006 12556.40 54.98 54542.68 88888.00 2016-01-06 16:26:16.500 006 12556.40 55.00 54542.70 88888.00 2016-01-06 16:26:16.625 006 12556.40 55.00 54542.70 88888.00 2016-01-06 16:26:16.750 006 12556.42 55.00 54542.68 88888.00 2016-01-06 16:26:16.875 006 12556.40 55.05 54542.68 88888.00 2016-01-06 16:26:17.000 006 12556.38 55.05 54542.65 88888.00 2016-01-06 16:26:17.125 006 12556.38 55.05 54542.65 88888.00 2016-01-06 16:26:17.250 006 12556.35 55.05 54542.65 88888.00 2016-01-06 16:26:17.375 006 12556.30 55.08 54542.62 88888.00 2016-01-06 16:26:17.500 006 12556.33 55.12 54542.62 88888.00 2016-01-06 16:26:17.625 006 12556.33 55.15 54542.60 88888.00 2016-01-06 16:26:17.750 006 12556.30 55.12 54542.60 88888.00 2016-01-06 16:26:17.875 006 12556.23 55.10 54542.60 88888.00 2016-01-06 16:26:18.000 006 12556.27 55.12 54542.57 88888.00 2016-01-06 16:26:18.125 006 12556.30 55.12 54542.60 88888.00 2016-01-06 16:26:18.250 006 12556.27 55.10 54542.60 88888.00 2016-01-06 16:26:18.375 006 12556.27 55.12 54542.60 88888.00 2016-01-06 16:26:18.500 006 12556.23 55.17 54542.60 88888.00 2016-01-06 16:26:18.625 006 12556.30 55.17 54542.60 88888.00 2016-01-06 16:26:18.750 006 12556.33 55.17 54542.57 88888.00 2016-01-06 16:26:18.875 006 12556.33 55.17 54542.57 88888.00 2016-01-06 16:26:19.000 006 12556.30 55.17 54542.57 88888.00 2016-01-06 16:26:19.125 006 12556.25 55.17 54542.60 88888.00 2016-01-06 16:26:19.250 006 12556.23 55.20 54542.57 88888.00 2016-01-06 16:26:19.375 006 12556.25 55.23 54542.55 88888.00 2016-01-06 16:26:19.500 006 12556.23 55.23 54542.55 88888.00 2016-01-06 16:26:19.625 006 12556.30 55.25 54542.53 88888.00 2016-01-06 16:26:19.750 006 12556.23 55.27 54542.55 88888.00 2016-01-06 16:26:19.875 006 12556.15 55.27 54542.55 88888.00 2016-01-06 16:26:20.000 006 12556.25 55.27 54542.53 88888.00 2016-01-06 16:26:20.125 006 12556.33 55.30 54542.55 88888.00 2016-01-06 16:26:20.250 006 12556.27 55.33 54542.53 88888.00 2016-01-06 16:26:20.375 006 12556.25 55.30 54542.50 88888.00 2016-01-06 16:26:20.500 006 12556.25 55.33 54542.50 88888.00 2016-01-06 16:26:20.625 006 12556.27 55.40 54542.50 88888.00 2016-01-06 16:26:20.750 006 12556.25 55.42 54542.47 88888.00 2016-01-06 16:26:20.875 006 12556.23 55.48 54542.47 88888.00 2016-01-06 16:26:21.000 006 12556.17 55.48 54542.45 88888.00 2016-01-06 16:26:21.125 006 12556.17 55.45 54542.45 88888.00 2016-01-06 16:26:21.250 006 12556.20 55.42 54542.43 88888.00 2016-01-06 16:26:21.375 006 12556.25 55.50 54542.43 88888.00 2016-01-06 16:26:21.500 006 12556.23 55.50 54542.45 88888.00 2016-01-06 16:26:21.625 006 12556.20 55.50 54542.45 88888.00 2016-01-06 16:26:21.750 006 12556.17 55.52 54542.45 88888.00 2016-01-06 16:26:21.875 006 12556.23 55.55 54542.43 88888.00 2016-01-06 16:26:22.000 006 12556.23 55.55 54542.40 88888.00 2016-01-06 16:26:22.125 006 12556.25 55.52 54542.43 88888.00 2016-01-06 16:26:22.250 006 12556.30 55.58 54542.40 88888.00 2016-01-06 16:26:22.375 006 12556.25 55.62 54542.43 88888.00 2016-01-06 16:26:22.500 006 12556.17 55.60 54542.43 88888.00 2016-01-06 16:26:22.625 006 12556.20 55.62 54542.38 88888.00 2016-01-06 16:26:22.750 006 12556.27 55.67 54542.38 88888.00 2016-01-06 16:26:22.875 006 12556.20 55.73 54542.38 88888.00 2016-01-06 16:26:23.000 006 12556.15 55.70 54542.38 88888.00 2016-01-06 16:26:23.125 006 12556.12 55.70 54542.38 88888.00 2016-01-06 16:26:23.250 006 12556.15 55.67 54542.35 88888.00 2016-01-06 16:26:23.375 006 12556.23 55.70 54542.35 88888.00 2016-01-06 16:26:23.500 006 12556.25 55.75 54542.30 88888.00 2016-01-06 16:26:23.625 006 12556.23 55.80 54542.30 88888.00 2016-01-06 16:26:23.750 006 12556.17 55.80 54542.28 88888.00 2016-01-06 16:26:23.875 006 12556.23 55.77 54542.30 88888.00 2016-01-06 16:26:24.000 006 12556.25 55.77 54542.30 88888.00 2016-01-06 16:26:24.125 006 12556.23 55.80 54542.25 88888.00 2016-01-06 16:26:24.250 006 12556.25 55.77 54542.28 88888.00 2016-01-06 16:26:24.375 006 12556.25 55.83 54542.30 88888.00 2016-01-06 16:26:24.500 006 12556.25 55.88 54542.30 88888.00 2016-01-06 16:26:24.625 006 12556.23 55.88 54542.30 88888.00 2016-01-06 16:26:24.750 006 12556.17 55.92 54542.28 88888.00 2016-01-06 16:26:24.875 006 12556.20 55.95 54542.25 88888.00 2016-01-06 16:26:25.000 006 12556.25 55.92 54542.22 88888.00 2016-01-06 16:26:25.125 006 12556.17 55.90 54542.25 88888.00 2016-01-06 16:26:25.250 006 12556.20 55.92 54542.25 88888.00 2016-01-06 16:26:25.375 006 12556.27 55.95 54542.20 88888.00 2016-01-06 16:26:25.500 006 12556.25 55.98 54542.20 88888.00 2016-01-06 16:26:25.625 006 12556.23 56.00 54542.20 88888.00 2016-01-06 16:26:25.750 006 12556.25 55.98 54542.18 88888.00 2016-01-06 16:26:25.875 006 12556.33 55.98 54542.15 88888.00 2016-01-06 16:26:26.000 006 12556.27 55.98 54542.15 88888.00 2016-01-06 16:26:26.125 006 12556.23 55.98 54542.18 88888.00 2016-01-06 16:26:26.250 006 12556.23 55.98 54542.15 88888.00 2016-01-06 16:26:26.375 006 12556.23 56.02 54542.20 88888.00 2016-01-06 16:26:26.500 006 12556.30 56.08 54542.18 88888.00 2016-01-06 16:26:26.625 006 12556.27 56.10 54542.15 88888.00 2016-01-06 16:26:26.750 006 12556.30 56.10 54542.15 88888.00 2016-01-06 16:26:26.875 006 12556.25 56.10 54542.12 88888.00 2016-01-06 16:26:27.000 006 12556.27 56.12 54542.12 88888.00 2016-01-06 16:26:27.125 006 12556.23 56.12 54542.15 88888.00 2016-01-06 16:26:27.250 006 12556.23 56.08 54542.10 88888.00 2016-01-06 16:26:27.375 006 12556.23 56.10 54542.12 88888.00 2016-01-06 16:26:27.500 006 12556.27 56.10 54542.15 88888.00 2016-01-06 16:26:27.625 006 12556.23 56.12 54542.15 88888.00 2016-01-06 16:26:27.750 006 12556.12 56.12 54542.18 88888.00 2016-01-06 16:26:27.875 006 12556.17 56.10 54542.12 88888.00 2016-01-06 16:26:28.000 006 12556.17 56.10 54542.07 88888.00 2016-01-06 16:26:28.125 006 12556.15 56.12 54542.12 88888.00 2016-01-06 16:26:28.250 006 12556.12 56.10 54542.15 88888.00 2016-01-06 16:26:28.375 006 12556.17 56.08 54542.12 88888.00 2016-01-06 16:26:28.500 006 12556.12 56.08 54542.12 88888.00 2016-01-06 16:26:28.625 006 12556.17 56.10 54542.10 88888.00 2016-01-06 16:26:28.750 006 12556.20 56.15 54542.12 88888.00 2016-01-06 16:26:28.875 006 12556.12 56.15 54542.12 88888.00 2016-01-06 16:26:29.000 006 12556.15 56.10 54542.07 88888.00 2016-01-06 16:26:29.125 006 12556.17 56.12 54542.07 88888.00 2016-01-06 16:26:29.250 006 12556.10 56.08 54542.07 88888.00 2016-01-06 16:26:29.375 006 12556.12 56.10 54542.05 88888.00 2016-01-06 16:26:29.500 006 12556.10 56.15 54542.05 88888.00 2016-01-06 16:26:29.625 006 12556.15 56.15 54542.07 88888.00 2016-01-06 16:26:29.750 006 12556.12 56.17 54542.07 88888.00 2016-01-06 16:26:29.875 006 12556.10 56.20 54542.10 88888.00 2016-01-06 16:26:30.000 006 12556.12 56.20 54542.05 88888.00 2016-01-06 16:26:30.125 006 12556.15 56.20 54542.05 88888.00 2016-01-06 16:26:30.250 006 12556.12 56.17 54542.07 88888.00 2016-01-06 16:26:30.375 006 12556.15 56.20 54542.10 88888.00 2016-01-06 16:26:30.500 006 12556.12 56.20 54542.10 88888.00 2016-01-06 16:26:30.625 006 12556.02 56.20 54542.10 88888.00 2016-01-06 16:26:30.750 006 12556.05 56.20 54542.10 88888.00 2016-01-06 16:26:30.875 006 12556.05 56.25 54542.07 88888.00 2016-01-06 16:26:31.000 006 12555.98 56.20 54542.07 88888.00 2016-01-06 16:26:31.125 006 12555.85 56.17 54542.07 88888.00 2016-01-06 16:26:31.250 006 12555.90 56.20 54542.07 88888.00 2016-01-06 16:26:31.375 006 12555.98 56.23 54542.07 88888.00 2016-01-06 16:26:31.500 006 12555.98 56.27 54542.12 88888.00 2016-01-06 16:26:31.625 006 12556.00 56.25 54542.12 88888.00 2016-01-06 16:26:31.750 006 12555.95 56.25 54542.12 88888.00 2016-01-06 16:26:31.875 006 12555.95 56.25 54542.10 88888.00 2016-01-06 16:26:32.000 006 12555.92 56.23 54542.05 88888.00 2016-01-06 16:26:32.125 006 12555.92 56.23 54542.07 88888.00 2016-01-06 16:26:32.250 006 12555.85 56.25 54542.10 88888.00 2016-01-06 16:26:32.375 006 12555.77 56.25 54542.07 88888.00 2016-01-06 16:26:32.500 006 12555.83 56.23 54542.07 88888.00 2016-01-06 16:26:32.625 006 12555.90 56.23 54542.07 88888.00 2016-01-06 16:26:32.750 006 12555.77 56.23 54542.07 88888.00 2016-01-06 16:26:32.875 006 12555.67 56.23 54542.05 88888.00 2016-01-06 16:26:33.000 006 12555.65 56.25 54542.05 88888.00 2016-01-06 16:26:33.125 006 12555.67 56.25 54542.07 88888.00 2016-01-06 16:26:33.250 006 12555.65 56.17 54542.07 88888.00 2016-01-06 16:26:33.375 006 12555.67 56.17 54542.10 88888.00 2016-01-06 16:26:33.500 006 12555.70 56.17 54542.10 88888.00 2016-01-06 16:26:33.625 006 12555.70 56.20 54542.10 88888.00 2016-01-06 16:26:33.750 006 12555.67 56.23 54542.10 88888.00 2016-01-06 16:26:33.875 006 12555.62 56.17 54542.10 88888.00 2016-01-06 16:26:34.000 006 12555.62 56.12 54542.10 88888.00 2016-01-06 16:26:34.125 006 12555.58 56.15 54542.07 88888.00 2016-01-06 16:26:34.250 006 12555.55 56.15 54542.10 88888.00 2016-01-06 16:26:34.375 006 12555.55 56.17 54542.07 88888.00 2016-01-06 16:26:34.500 006 12555.55 56.17 54542.05 88888.00 2016-01-06 16:26:34.625 006 12555.50 56.17 54542.07 88888.00 2016-01-06 16:26:34.750 006 12555.48 56.20 54542.07 88888.00 2016-01-06 16:26:34.875 006 12555.45 56.20 54542.07 88888.00 2016-01-06 16:26:35.000 006 12555.48 56.15 54542.05 88888.00 2016-01-06 16:26:35.125 006 12555.45 56.17 54542.00 88888.00 2016-01-06 16:26:35.250 006 12555.38 56.20 54542.05 88888.00 2016-01-06 16:26:35.375 006 12555.35 56.27 54542.05 88888.00 2016-01-06 16:26:35.500 006 12555.33 56.27 54542.05 88888.00 2016-01-06 16:26:35.625 006 12555.33 56.27 54542.05 88888.00 2016-01-06 16:26:35.750 006 12555.35 56.27 54542.05 88888.00 2016-01-06 16:26:35.875 006 12555.35 56.27 54542.07 88888.00 2016-01-06 16:26:36.000 006 12555.35 56.25 54542.05 88888.00 2016-01-06 16:26:36.125 006 12555.30 56.25 54542.07 88888.00 2016-01-06 16:26:36.250 006 12555.20 56.25 54542.07 88888.00 2016-01-06 16:26:36.375 006 12555.20 56.27 54542.05 88888.00 2016-01-06 16:26:36.500 006 12555.17 56.30 54542.03 88888.00 2016-01-06 16:26:36.625 006 12555.20 56.30 54542.05 88888.00 2016-01-06 16:26:36.750 006 12555.23 56.38 54542.07 88888.00 2016-01-06 16:26:36.875 006 12555.20 56.35 54542.03 88888.00 2016-01-06 16:26:37.000 006 12555.17 56.35 54542.03 88888.00 2016-01-06 16:26:37.125 006 12555.20 56.38 54542.05 88888.00 2016-01-06 16:26:37.250 006 12555.17 56.40 54542.05 88888.00 2016-01-06 16:26:37.375 006 12555.20 56.40 54542.03 88888.00 2016-01-06 16:26:37.500 006 12555.15 56.45 54542.03 88888.00 2016-01-06 16:26:37.625 006 12555.12 56.48 54542.03 88888.00 2016-01-06 16:26:37.750 006 12555.15 56.50 54542.03 88888.00 2016-01-06 16:26:37.875 006 12555.17 56.48 54542.03 88888.00 2016-01-06 16:26:38.000 006 12555.15 56.50 54542.00 88888.00 2016-01-06 16:26:38.125 006 12555.15 56.55 54542.03 88888.00 2016-01-06 16:26:38.250 006 12555.15 56.52 54542.03 88888.00 2016-01-06 16:26:38.375 006 12555.12 56.55 54541.97 88888.00 2016-01-06 16:26:38.500 006 12555.08 56.60 54541.97 88888.00 2016-01-06 16:26:38.625 006 12555.05 56.65 54541.95 88888.00 2016-01-06 16:26:38.750 006 12555.02 56.67 54541.97 88888.00 2016-01-06 16:26:38.875 006 12555.02 56.67 54542.03 88888.00 2016-01-06 16:26:39.000 006 12555.00 56.70 54542.00 88888.00 2016-01-06 16:26:39.125 006 12554.95 56.73 54542.00 88888.00 2016-01-06 16:26:39.250 006 12554.83 56.73 54541.97 88888.00 2016-01-06 16:26:39.375 006 12554.85 56.73 54541.97 88888.00 2016-01-06 16:26:39.500 006 12554.88 56.73 54541.95 88888.00 2016-01-06 16:26:39.625 006 12554.85 56.75 54541.95 88888.00 2016-01-06 16:26:39.750 006 12554.88 56.75 54541.93 88888.00 2016-01-06 16:26:39.875 006 12554.90 56.77 54541.97 88888.00 2016-01-06 16:26:40.000 006 12554.90 56.80 54541.97 88888.00 2016-01-06 16:26:40.125 006 12554.88 56.85 54541.95 88888.00 2016-01-06 16:26:40.250 006 12554.85 56.88 54541.95 88888.00 2016-01-06 16:26:40.375 006 12554.85 56.90 54541.93 88888.00 2016-01-06 16:26:40.500 006 12554.80 56.92 54541.95 88888.00 2016-01-06 16:26:40.625 006 12554.75 56.95 54541.95 88888.00 2016-01-06 16:26:40.750 006 12554.75 56.98 54541.95 88888.00 2016-01-06 16:26:40.875 006 12554.80 57.00 54541.93 88888.00 2016-01-06 16:26:41.000 006 12554.83 57.00 54541.93 88888.00 2016-01-06 16:26:41.125 006 12554.80 57.02 54541.95 88888.00 2016-01-06 16:26:41.250 006 12554.75 57.02 54541.93 88888.00 2016-01-06 16:26:41.375 006 12554.70 57.05 54541.93 88888.00 2016-01-06 16:26:41.500 006 12554.65 57.10 54541.90 88888.00 2016-01-06 16:26:41.625 006 12554.67 57.15 54541.93 88888.00 2016-01-06 16:26:41.750 006 12554.70 57.15 54541.95 88888.00 2016-01-06 16:26:41.875 006 12554.77 57.17 54541.90 88888.00 2016-01-06 16:26:42.000 006 12554.75 57.20 54541.90 88888.00 2016-01-06 16:26:42.125 006 12554.70 57.20 54541.93 88888.00 2016-01-06 16:26:42.250 006 12554.62 57.25 54541.93 88888.00 2016-01-06 16:26:42.375 006 12554.62 57.33 54541.95 88888.00 2016-01-06 16:26:42.500 006 12554.67 57.35 54541.93 88888.00 2016-01-06 16:26:42.625 006 12554.70 57.40 54541.93 88888.00 2016-01-06 16:26:42.750 006 12554.70 57.40 54541.93 88888.00 2016-01-06 16:26:42.875 006 12554.67 57.42 54541.95 88888.00 2016-01-06 16:26:43.000 006 12554.62 57.40 54541.90 88888.00 2016-01-06 16:26:43.125 006 12554.62 57.42 54541.93 88888.00 2016-01-06 16:26:43.250 006 12554.60 57.48 54541.93 88888.00 2016-01-06 16:26:43.375 006 12554.65 57.52 54541.88 88888.00 2016-01-06 16:26:43.500 006 12554.73 57.55 54541.90 88888.00 2016-01-06 16:26:43.625 006 12554.73 57.58 54541.90 88888.00 2016-01-06 16:26:43.750 006 12554.67 57.60 54541.90 88888.00 2016-01-06 16:26:43.875 006 12554.65 57.62 54541.93 88888.00 2016-01-06 16:26:44.000 006 12554.67 57.62 54541.88 88888.00 2016-01-06 16:26:44.125 006 12554.67 57.65 54541.90 88888.00 2016-01-06 16:26:44.250 006 12554.55 57.67 54541.88 88888.00 2016-01-06 16:26:44.375 006 12554.55 57.67 54541.85 88888.00 2016-01-06 16:26:44.500 006 12554.58 57.73 54541.88 88888.00 2016-01-06 16:26:44.625 006 12554.60 57.75 54541.90 88888.00 2016-01-06 16:26:44.750 006 12554.60 57.77 54541.93 88888.00 2016-01-06 16:26:44.875 006 12554.55 57.83 54541.90 88888.00 2016-01-06 16:26:45.000 006 12554.55 57.88 54541.90 88888.00 2016-01-06 16:26:45.125 006 12554.58 57.95 54541.90 88888.00 2016-01-06 16:26:45.250 006 12554.55 57.98 54541.93 88888.00 2016-01-06 16:26:45.375 006 12554.55 57.98 54541.90 88888.00 2016-01-06 16:26:45.500 006 12554.55 58.00 54541.90 88888.00 2016-01-06 16:26:45.625 006 12554.55 58.05 54541.88 88888.00 2016-01-06 16:26:45.750 006 12554.50 58.02 54541.88 88888.00 2016-01-06 16:26:45.875 006 12554.50 57.98 54541.88 88888.00 2016-01-06 16:26:46.000 006 12554.60 58.00 54541.88 88888.00 2016-01-06 16:26:46.125 006 12554.60 58.10 54541.88 88888.00 2016-01-06 16:26:46.250 006 12554.55 58.08 54541.88 88888.00 2016-01-06 16:26:46.375 006 12554.58 58.05 54541.85 88888.00 2016-01-06 16:26:46.500 006 12554.55 58.02 54541.88 88888.00 2016-01-06 16:26:46.625 006 12554.52 58.00 54541.82 88888.00 2016-01-06 16:26:46.750 006 12554.60 58.05 54541.85 88888.00 2016-01-06 16:26:46.875 006 12554.62 58.08 54541.82 88888.00 2016-01-06 16:26:47.000 006 12554.58 58.08 54541.82 88888.00 2016-01-06 16:26:47.125 006 12554.52 58.10 54541.85 88888.00 2016-01-06 16:26:47.250 006 12554.55 58.12 54541.82 88888.00 2016-01-06 16:26:47.375 006 12554.60 58.12 54541.85 88888.00 2016-01-06 16:26:47.500 006 12554.52 58.23 54541.85 88888.00 2016-01-06 16:26:47.625 006 12554.50 58.25 54541.82 88888.00 2016-01-06 16:26:47.750 006 12554.52 58.20 54541.85 88888.00 2016-01-06 16:26:47.875 006 12554.55 58.15 54541.82 88888.00 2016-01-06 16:26:48.000 006 12554.55 58.15 54541.80 88888.00 2016-01-06 16:26:48.125 006 12554.55 58.23 54541.82 88888.00 2016-01-06 16:26:48.250 006 12554.60 58.30 54541.88 88888.00 2016-01-06 16:26:48.375 006 12554.60 58.30 54541.85 88888.00 2016-01-06 16:26:48.500 006 12554.60 58.17 54541.82 88888.00 2016-01-06 16:26:48.625 006 12554.58 58.17 54541.82 88888.00 2016-01-06 16:26:48.750 006 12554.52 58.23 54541.85 88888.00 2016-01-06 16:26:48.875 006 12554.48 58.23 54541.85 88888.00 2016-01-06 16:26:49.000 006 12554.45 58.23 54541.85 88888.00 2016-01-06 16:26:49.125 006 12554.48 58.25 54541.82 88888.00 2016-01-06 16:26:49.250 006 12554.55 58.25 54541.85 88888.00 2016-01-06 16:26:49.375 006 12554.60 58.30 54541.85 88888.00 2016-01-06 16:26:49.500 006 12554.55 58.30 54541.82 88888.00 2016-01-06 16:26:49.625 006 12554.48 58.27 54541.82 88888.00 2016-01-06 16:26:49.750 006 12554.50 58.33 54541.80 88888.00 2016-01-06 16:26:49.875 006 12554.55 58.30 54541.82 88888.00 2016-01-06 16:26:50.000 006 12554.55 58.30 54541.78 88888.00 2016-01-06 16:26:50.125 006 12554.60 58.30 54541.80 88888.00 2016-01-06 16:26:50.250 006 12554.65 58.33 54541.80 88888.00 2016-01-06 16:26:50.375 006 12554.65 58.38 54541.82 88888.00 2016-01-06 16:26:50.500 006 12554.55 58.40 54541.82 88888.00 2016-01-06 16:26:50.625 006 12554.48 58.42 54541.85 88888.00 2016-01-06 16:26:50.750 006 12554.50 58.42 54541.82 88888.00 2016-01-06 16:26:50.875 006 12554.50 58.38 54541.80 88888.00 2016-01-06 16:26:51.000 006 12554.48 58.40 54541.80 88888.00 2016-01-06 16:26:51.125 006 12554.50 58.42 54541.85 88888.00 2016-01-06 16:26:51.250 006 12554.48 58.42 54541.80 88888.00 2016-01-06 16:26:51.375 006 12554.48 58.45 54541.82 88888.00 2016-01-06 16:26:51.500 006 12554.42 58.48 54541.82 88888.00 2016-01-06 16:26:51.625 006 12554.38 58.50 54541.82 88888.00 2016-01-06 16:26:51.750 006 12554.38 58.52 54541.82 88888.00 2016-01-06 16:26:51.875 006 12554.35 58.52 54541.82 88888.00 2016-01-06 16:26:52.000 006 12554.35 58.52 54541.82 88888.00 2016-01-06 16:26:52.125 006 12554.35 58.52 54541.82 88888.00 2016-01-06 16:26:52.250 006 12554.27 58.52 54541.85 88888.00 2016-01-06 16:26:52.375 006 12554.25 58.55 54541.82 88888.00 2016-01-06 16:26:52.500 006 12554.23 58.52 54541.82 88888.00 2016-01-06 16:26:52.625 006 12554.30 58.55 54541.82 88888.00 2016-01-06 16:26:52.750 006 12554.27 58.60 54541.82 88888.00 2016-01-06 16:26:52.875 006 12554.20 58.60 54541.80 88888.00 2016-01-06 16:26:53.000 006 12554.17 58.62 54541.78 88888.00 2016-01-06 16:26:53.125 006 12554.23 58.67 54541.78 88888.00 2016-01-06 16:26:53.250 006 12554.23 58.62 54541.80 88888.00 2016-01-06 16:26:53.375 006 12554.20 58.67 54541.78 88888.00 2016-01-06 16:26:53.500 006 12554.17 58.70 54541.78 88888.00 2016-01-06 16:26:53.625 006 12554.15 58.70 54541.78 88888.00 2016-01-06 16:26:53.750 006 12554.02 58.70 54541.78 88888.00 2016-01-06 16:26:53.875 006 12553.95 58.73 54541.78 88888.00 2016-01-06 16:26:54.000 006 12554.00 58.70 54541.75 88888.00 2016-01-06 16:26:54.125 006 12554.02 58.70 54541.75 88888.00 2016-01-06 16:26:54.250 006 12554.00 58.75 54541.78 88888.00 2016-01-06 16:26:54.375 006 12553.98 58.80 54541.80 88888.00 2016-01-06 16:26:54.500 006 12553.98 58.83 54541.82 88888.00 2016-01-06 16:26:54.625 006 12553.98 58.83 54541.82 88888.00 2016-01-06 16:26:54.750 006 12553.98 58.80 54541.80 88888.00 2016-01-06 16:26:54.875 006 12553.90 58.83 54541.82 88888.00 2016-01-06 16:26:55.000 006 12553.80 58.83 54541.80 88888.00 2016-01-06 16:26:55.125 006 12553.77 58.83 54541.80 88888.00 2016-01-06 16:26:55.250 006 12553.80 58.80 54541.82 88888.00 2016-01-06 16:26:55.375 006 12553.77 58.85 54541.82 88888.00 2016-01-06 16:26:55.500 006 12553.77 58.83 54541.78 88888.00 2016-01-06 16:26:55.625 006 12553.77 58.88 54541.78 88888.00 2016-01-06 16:26:55.750 006 12553.73 58.88 54541.78 88888.00 2016-01-06 16:26:55.875 006 12553.70 58.88 54541.78 88888.00 2016-01-06 16:26:56.000 006 12553.70 58.88 54541.75 88888.00 2016-01-06 16:26:56.125 006 12553.73 58.90 54541.78 88888.00 2016-01-06 16:26:56.250 006 12553.70 58.90 54541.80 88888.00 2016-01-06 16:26:56.375 006 12553.67 58.95 54541.80 88888.00 2016-01-06 16:26:56.500 006 12553.65 59.00 54541.80 88888.00 2016-01-06 16:26:56.625 006 12553.62 59.00 54541.80 88888.00 2016-01-06 16:26:56.750 006 12553.62 58.98 54541.78 88888.00 2016-01-06 16:26:56.875 006 12553.58 59.00 54541.78 88888.00 2016-01-06 16:26:57.000 006 12553.58 59.02 54541.78 88888.00 2016-01-06 16:26:57.125 006 12553.58 59.05 54541.80 88888.00 2016-01-06 16:26:57.250 006 12553.52 59.05 54541.80 88888.00 2016-01-06 16:26:57.375 006 12553.62 59.08 54541.80 88888.00 2016-01-06 16:26:57.500 006 12553.65 59.12 54541.78 88888.00 2016-01-06 16:26:57.625 006 12553.65 59.15 54541.78 88888.00 2016-01-06 16:26:57.750 006 12553.62 59.15 54541.78 88888.00 2016-01-06 16:26:57.875 006 12553.60 59.15 54541.72 88888.00 2016-01-06 16:26:58.000 006 12553.55 59.12 54541.75 88888.00 2016-01-06 16:26:58.125 006 12553.58 59.15 54541.78 88888.00 2016-01-06 16:26:58.250 006 12553.58 59.17 54541.82 88888.00 2016-01-06 16:26:58.375 006 12553.60 59.25 54541.82 88888.00 2016-01-06 16:26:58.500 006 12553.60 59.27 54541.82 88888.00 2016-01-06 16:26:58.625 006 12553.60 59.27 54541.82 88888.00 2016-01-06 16:26:58.750 006 12553.60 59.27 54541.80 88888.00 2016-01-06 16:26:58.875 006 12553.55 59.25 54541.80 88888.00 2016-01-06 16:26:59.000 006 12553.52 59.27 54541.80 88888.00 2016-01-06 16:26:59.125 006 12553.55 59.33 54541.80 88888.00 2016-01-06 16:26:59.250 006 12553.60 59.33 54541.82 88888.00 2016-01-06 16:26:59.375 006 12553.65 59.35 54541.80 88888.00 2016-01-06 16:26:59.500 006 12553.58 59.35 54541.80 88888.00 2016-01-06 16:26:59.625 006 12553.52 59.38 54541.78 88888.00 2016-01-06 16:26:59.750 006 12553.60 59.42 54541.78 88888.00 2016-01-06 16:26:59.875 006 12553.65 59.42 54541.78 88888.00 2016-01-06 16:27:00.000 006 12553.67 59.40 54541.72 88888.00 2016-01-06 16:27:00.125 006 12553.65 59.40 54541.72 88888.00 2016-01-06 16:27:00.250 006 12553.65 59.42 54541.75 88888.00 2016-01-06 16:27:00.375 006 12553.67 59.42 54541.72 88888.00 2016-01-06 16:27:00.500 006 12553.65 59.50 54541.72 88888.00 2016-01-06 16:27:00.625 006 12553.67 59.55 54541.72 88888.00 2016-01-06 16:27:00.750 006 12553.70 59.52 54541.75 88888.00 2016-01-06 16:27:00.875 006 12553.73 59.52 54541.75 88888.00 2016-01-06 16:27:01.000 006 12553.70 59.50 54541.72 88888.00 2016-01-06 16:27:01.125 006 12553.67 59.55 54541.75 88888.00 2016-01-06 16:27:01.250 006 12553.65 59.60 54541.75 88888.00 2016-01-06 16:27:01.375 006 12553.70 59.65 54541.75 88888.00 2016-01-06 16:27:01.500 006 12553.67 59.65 54541.75 88888.00 2016-01-06 16:27:01.625 006 12553.73 59.65 54541.75 88888.00 2016-01-06 16:27:01.750 006 12553.67 59.65 54541.75 88888.00 2016-01-06 16:27:01.875 006 12553.65 59.67 54541.78 88888.00 2016-01-06 16:27:02.000 006 12553.73 59.70 54541.70 88888.00 2016-01-06 16:27:02.125 006 12553.75 59.75 54541.70 88888.00 2016-01-06 16:27:02.250 006 12553.62 59.77 54541.72 88888.00 2016-01-06 16:27:02.375 006 12553.62 59.75 54541.72 88888.00 2016-01-06 16:27:02.500 006 12553.70 59.77 54541.72 88888.00 2016-01-06 16:27:02.625 006 12553.70 59.83 54541.72 88888.00 2016-01-06 16:27:02.750 006 12553.75 59.85 54541.75 88888.00 2016-01-06 16:27:02.875 006 12553.75 59.88 54541.75 88888.00 2016-01-06 16:27:03.000 006 12553.70 59.90 54541.72 88888.00 2016-01-06 16:27:03.125 006 12553.70 59.92 54541.72 88888.00 2016-01-06 16:27:03.250 006 12553.75 59.92 54541.72 88888.00 2016-01-06 16:27:03.375 006 12553.80 59.95 54541.72 88888.00 2016-01-06 16:27:03.500 006 12553.77 59.98 54541.72 88888.00 2016-01-06 16:27:03.625 006 12553.77 59.95 54541.68 88888.00 2016-01-06 16:27:03.750 006 12553.77 60.00 54541.68 88888.00 2016-01-06 16:27:03.875 006 12553.80 59.98 54541.70 88888.00 2016-01-06 16:27:04.000 006 12553.83 59.98 54541.70 88888.00 2016-01-06 16:27:04.125 006 12553.90 60.02 54541.72 88888.00 2016-01-06 16:27:04.250 006 12553.95 60.05 54541.68 88888.00 2016-01-06 16:27:04.375 006 12553.90 60.02 54541.70 88888.00 2016-01-06 16:27:04.500 006 12553.85 60.05 54541.70 88888.00 2016-01-06 16:27:04.625 006 12553.92 60.08 54541.70 88888.00 2016-01-06 16:27:04.750 006 12553.90 60.10 54541.68 88888.00 2016-01-06 16:27:04.875 006 12553.90 60.08 54541.68 88888.00 2016-01-06 16:27:05.000 006 12553.92 60.05 54541.68 88888.00 2016-01-06 16:27:05.125 006 12553.90 60.08 54541.70 88888.00 2016-01-06 16:27:05.250 006 12553.88 60.08 54541.68 88888.00 2016-01-06 16:27:05.375 006 12553.92 60.10 54541.68 88888.00 2016-01-06 16:27:05.500 006 12553.95 60.12 54541.68 88888.00 2016-01-06 16:27:05.625 006 12553.95 60.12 54541.70 88888.00 2016-01-06 16:27:05.750 006 12553.95 60.17 54541.68 88888.00 2016-01-06 16:27:05.875 006 12553.95 60.20 54541.68 88888.00 2016-01-06 16:27:06.000 006 12553.92 60.20 54541.65 88888.00 2016-01-06 16:27:06.125 006 12553.98 60.17 54541.68 88888.00 2016-01-06 16:27:06.250 006 12553.95 60.15 54541.65 88888.00 2016-01-06 16:27:06.375 006 12554.00 60.17 54541.65 88888.00 2016-01-06 16:27:06.500 006 12554.08 60.20 54541.65 88888.00 2016-01-06 16:27:06.625 006 12554.10 60.23 54541.68 88888.00 2016-01-06 16:27:06.750 006 12554.08 60.23 54541.68 88888.00 2016-01-06 16:27:06.875 006 12554.05 60.25 54541.68 88888.00 2016-01-06 16:27:07.000 006 12554.02 60.25 54541.65 88888.00 2016-01-06 16:27:07.125 006 12554.10 60.30 54541.68 88888.00 2016-01-06 16:27:07.250 006 12554.15 60.30 54541.68 88888.00 2016-01-06 16:27:07.375 006 12554.17 60.33 54541.68 88888.00 2016-01-06 16:27:07.500 006 12554.20 60.27 54541.65 88888.00 2016-01-06 16:27:07.625 006 12554.12 60.27 54541.62 88888.00 2016-01-06 16:27:07.750 006 12554.15 60.27 54541.65 88888.00 2016-01-06 16:27:07.875 006 12554.23 60.33 54541.65 88888.00 2016-01-06 16:27:08.000 006 12554.25 60.35 54541.65 88888.00 2016-01-06 16:27:08.125 006 12554.27 60.35 54541.62 88888.00 2016-01-06 16:27:08.250 006 12554.23 60.33 54541.62 88888.00 2016-01-06 16:27:08.375 006 12554.23 60.33 54541.62 88888.00 2016-01-06 16:27:08.500 006 12554.27 60.35 54541.65 88888.00 2016-01-06 16:27:08.625 006 12554.25 60.40 54541.62 88888.00 2016-01-06 16:27:08.750 006 12554.23 60.40 54541.62 88888.00 2016-01-06 16:27:08.875 006 12554.23 60.38 54541.62 88888.00 2016-01-06 16:27:09.000 006 12554.23 60.38 54541.60 88888.00 2016-01-06 16:27:09.125 006 12554.27 60.40 54541.60 88888.00 2016-01-06 16:27:09.250 006 12554.27 60.42 54541.60 88888.00 2016-01-06 16:27:09.375 006 12554.35 60.42 54541.60 88888.00 2016-01-06 16:27:09.500 006 12554.40 60.45 54541.60 88888.00 2016-01-06 16:27:09.625 006 12554.40 60.48 54541.60 88888.00 2016-01-06 16:27:09.750 006 12554.40 60.48 54541.57 88888.00 2016-01-06 16:27:09.875 006 12554.40 60.48 54541.57 88888.00 2016-01-06 16:27:10.000 006 12554.42 60.45 54541.60 88888.00 2016-01-06 16:27:10.125 006 12554.42 60.45 54541.60 88888.00 2016-01-06 16:27:10.250 006 12554.42 60.45 54541.60 88888.00 2016-01-06 16:27:10.375 006 12554.48 60.48 54541.60 88888.00 2016-01-06 16:27:10.500 006 12554.50 60.48 54541.60 88888.00 2016-01-06 16:27:10.625 006 12554.48 60.50 54541.60 88888.00 2016-01-06 16:27:10.750 006 12554.48 60.48 54541.57 88888.00 2016-01-06 16:27:10.875 006 12554.42 60.50 54541.57 88888.00 2016-01-06 16:27:11.000 006 12554.45 60.52 54541.55 88888.00 2016-01-06 16:27:11.125 006 12554.50 60.55 54541.57 88888.00 2016-01-06 16:27:11.250 006 12554.48 60.52 54541.57 88888.00 2016-01-06 16:27:11.375 006 12554.50 60.58 54541.57 88888.00 2016-01-06 16:27:11.500 006 12554.50 60.55 54541.57 88888.00 2016-01-06 16:27:11.625 006 12554.52 60.58 54541.57 88888.00 2016-01-06 16:27:11.750 006 12554.60 60.58 54541.55 88888.00 2016-01-06 16:27:11.875 006 12554.55 60.58 54541.53 88888.00 2016-01-06 16:27:12.000 006 12554.50 60.58 54541.53 88888.00 2016-01-06 16:27:12.125 006 12554.52 60.62 54541.55 88888.00 2016-01-06 16:27:12.250 006 12554.58 60.65 54541.55 88888.00 2016-01-06 16:27:12.375 006 12554.58 60.65 54541.57 88888.00 2016-01-06 16:27:12.500 006 12554.55 60.65 54541.57 88888.00 2016-01-06 16:27:12.625 006 12554.55 60.67 54541.57 88888.00 2016-01-06 16:27:12.750 006 12554.58 60.70 54541.57 88888.00 2016-01-06 16:27:12.875 006 12554.62 60.70 54541.55 88888.00 2016-01-06 16:27:13.000 006 12554.60 60.70 54541.50 88888.00 2016-01-06 16:27:13.125 006 12554.65 60.65 54541.53 88888.00 2016-01-06 16:27:13.250 006 12554.67 60.65 54541.55 88888.00 2016-01-06 16:27:13.375 006 12554.70 60.67 54541.55 88888.00 2016-01-06 16:27:13.500 006 12554.58 60.75 54541.55 88888.00 2016-01-06 16:27:13.625 006 12554.52 60.77 54541.55 88888.00 2016-01-06 16:27:13.750 006 12554.52 60.83 54541.55 88888.00 2016-01-06 16:27:13.875 006 12554.60 60.77 54541.53 88888.00 2016-01-06 16:27:14.000 006 12554.62 60.73 54541.50 88888.00 2016-01-06 16:27:14.125 006 12554.62 60.77 54541.53 88888.00 2016-01-06 16:27:14.250 006 12554.62 60.83 54541.53 88888.00 2016-01-06 16:27:14.375 006 12554.65 60.83 54541.50 88888.00 2016-01-06 16:27:14.500 006 12554.62 60.80 54541.53 88888.00 2016-01-06 16:27:14.625 006 12554.60 60.80 54541.53 88888.00 2016-01-06 16:27:14.750 006 12554.62 60.83 54541.53 88888.00 2016-01-06 16:27:14.875 006 12554.67 60.80 54541.53 88888.00 2016-01-06 16:27:15.000 006 12554.70 60.80 54541.53 88888.00 2016-01-06 16:27:15.125 006 12554.70 60.77 54541.53 88888.00 2016-01-06 16:27:15.250 006 12554.75 60.77 54541.55 88888.00 2016-01-06 16:27:15.375 006 12554.73 60.80 54541.53 88888.00 2016-01-06 16:27:15.500 006 12554.62 60.83 54541.53 88888.00 2016-01-06 16:27:15.625 006 12554.65 60.83 54541.53 88888.00 2016-01-06 16:27:15.750 006 12554.65 60.83 54541.53 88888.00 2016-01-06 16:27:15.875 006 12554.67 60.90 54541.53 88888.00 2016-01-06 16:27:16.000 006 12554.70 60.90 54541.50 88888.00 2016-01-06 16:27:16.125 006 12554.67 60.85 54541.50 88888.00 2016-01-06 16:27:16.250 006 12554.62 60.88 54541.53 88888.00 2016-01-06 16:27:16.375 006 12554.65 60.92 54541.55 88888.00 2016-01-06 16:27:16.500 006 12554.70 60.92 54541.53 88888.00 2016-01-06 16:27:16.625 006 12554.75 60.88 54541.53 88888.00 2016-01-06 16:27:16.750 006 12554.73 60.88 54541.50 88888.00 2016-01-06 16:27:16.875 006 12554.77 60.90 54541.47 88888.00 2016-01-06 16:27:17.000 006 12554.83 60.92 54541.47 88888.00 2016-01-06 16:27:17.125 006 12554.88 60.95 54541.47 88888.00 2016-01-06 16:27:17.250 006 12554.92 60.95 54541.47 88888.00 2016-01-06 16:27:17.375 006 12554.92 61.00 54541.50 88888.00 2016-01-06 16:27:17.500 006 12554.92 61.05 54541.50 88888.00 2016-01-06 16:27:17.625 006 12554.88 61.08 54541.47 88888.00 2016-01-06 16:27:17.750 006 12554.92 61.08 54541.50 88888.00 2016-01-06 16:27:17.875 006 12555.00 61.08 54541.45 88888.00 2016-01-06 16:27:18.000 006 12555.00 61.08 54541.45 88888.00 2016-01-06 16:27:18.125 006 12555.00 61.10 54541.45 88888.00 2016-01-06 16:27:18.250 006 12555.05 61.10 54541.47 88888.00 2016-01-06 16:27:18.375 006 12555.10 61.10 54541.50 88888.00 2016-01-06 16:27:18.500 006 12555.12 61.12 54541.47 88888.00 2016-01-06 16:27:18.625 006 12555.15 61.17 54541.45 88888.00 2016-01-06 16:27:18.750 006 12555.17 61.17 54541.43 88888.00 2016-01-06 16:27:18.875 006 12555.25 61.17 54541.43 88888.00 2016-01-06 16:27:19.000 006 12555.20 61.23 54541.40 88888.00 2016-01-06 16:27:19.125 006 12555.15 61.23 54541.40 88888.00 2016-01-06 16:27:19.250 006 12555.08 61.25 54541.43 88888.00 2016-01-06 16:27:19.375 006 12555.17 61.27 54541.43 88888.00 2016-01-06 16:27:19.500 006 12555.23 61.30 54541.43 88888.00 2016-01-06 16:27:19.625 006 12555.25 61.33 54541.43 88888.00 2016-01-06 16:27:19.750 006 12555.25 61.35 54541.38 88888.00 2016-01-06 16:27:19.875 006 12555.33 61.35 54541.40 88888.00 2016-01-06 16:27:20.000 006 12555.27 61.38 54541.40 88888.00 2016-01-06 16:27:20.125 006 12555.27 61.42 54541.40 88888.00 2016-01-06 16:27:20.250 006 12555.27 61.45 54541.40 88888.00 2016-01-06 16:27:20.375 006 12555.33 61.45 54541.38 88888.00 2016-01-06 16:27:20.500 006 12555.40 61.48 54541.35 88888.00 2016-01-06 16:27:20.625 006 12555.42 61.50 54541.35 88888.00 2016-01-06 16:27:20.750 006 12555.35 61.52 54541.35 88888.00 2016-01-06 16:27:20.875 006 12555.35 61.58 54541.38 88888.00 2016-01-06 16:27:21.000 006 12555.45 61.58 54541.38 88888.00 2016-01-06 16:27:21.125 006 12555.48 61.58 54541.40 88888.00 2016-01-06 16:27:21.250 006 12555.52 61.60 54541.38 88888.00 2016-01-06 16:27:21.375 006 12555.62 61.65 54541.35 88888.00 2016-01-06 16:27:21.500 006 12555.58 61.67 54541.35 88888.00 2016-01-06 16:27:21.625 006 12555.52 61.65 54541.35 88888.00 2016-01-06 16:27:21.750 006 12555.58 61.65 54541.35 88888.00 2016-01-06 16:27:21.875 006 12555.67 61.65 54541.32 88888.00 2016-01-06 16:27:22.000 006 12555.65 61.67 54541.35 88888.00 2016-01-06 16:27:22.125 006 12555.65 61.70 54541.35 88888.00 2016-01-06 16:27:22.250 006 12555.65 61.67 54541.35 88888.00 2016-01-06 16:27:22.375 006 12555.67 61.67 54541.35 88888.00 2016-01-06 16:27:22.500 006 12555.70 61.70 54541.32 88888.00 2016-01-06 16:27:22.625 006 12555.73 61.73 54541.30 88888.00 2016-01-06 16:27:22.750 006 12555.70 61.75 54541.30 88888.00 2016-01-06 16:27:22.875 006 12555.73 61.80 54541.30 88888.00 2016-01-06 16:27:23.000 006 12555.77 61.80 54541.30 88888.00 2016-01-06 16:27:23.125 006 12555.80 61.80 54541.25 88888.00 2016-01-06 16:27:23.250 006 12555.77 61.80 54541.28 88888.00 2016-01-06 16:27:23.375 006 12555.85 61.85 54541.28 88888.00 2016-01-06 16:27:23.500 006 12555.95 61.90 54541.25 88888.00 2016-01-06 16:27:23.625 006 12555.98 61.90 54541.25 88888.00 2016-01-06 16:27:23.750 006 12555.98 61.92 54541.28 88888.00 2016-01-06 16:27:23.875 006 12556.00 61.90 54541.28 88888.00 2016-01-06 16:27:24.000 006 12556.00 61.95 54541.22 88888.00 2016-01-06 16:27:24.125 006 12556.02 61.95 54541.18 88888.00 2016-01-06 16:27:24.250 006 12556.00 61.92 54541.25 88888.00 2016-01-06 16:27:24.375 006 12556.02 61.92 54541.25 88888.00 2016-01-06 16:27:24.500 006 12556.02 61.98 54541.25 88888.00 2016-01-06 16:27:24.625 006 12556.05 61.98 54541.20 88888.00 2016-01-06 16:27:24.750 006 12556.10 62.00 54541.18 88888.00 2016-01-06 16:27:24.875 006 12556.10 62.02 54541.20 88888.00 2016-01-06 16:27:25.000 006 12556.12 62.00 54541.20 88888.00 2016-01-06 16:27:25.125 006 12556.20 62.05 54541.20 88888.00 2016-01-06 16:27:25.250 006 12556.23 62.08 54541.20 88888.00 2016-01-06 16:27:25.375 006 12556.25 62.12 54541.20 88888.00 2016-01-06 16:27:25.500 006 12556.27 62.12 54541.22 88888.00 2016-01-06 16:27:25.625 006 12556.30 62.10 54541.22 88888.00 2016-01-06 16:27:25.750 006 12556.27 62.08 54541.22 88888.00 2016-01-06 16:27:25.875 006 12556.30 62.08 54541.25 88888.00 2016-01-06 16:27:26.000 006 12556.33 62.10 54541.25 88888.00 2016-01-06 16:27:26.125 006 12556.38 62.10 54541.25 88888.00 2016-01-06 16:27:26.250 006 12556.38 62.15 54541.28 88888.00 2016-01-06 16:27:26.375 006 12556.35 62.17 54541.28 88888.00 2016-01-06 16:27:26.500 006 12556.33 62.20 54541.25 88888.00 2016-01-06 16:27:26.625 006 12556.35 62.15 54541.28 88888.00 2016-01-06 16:27:26.750 006 12556.38 62.15 54541.28 88888.00 2016-01-06 16:27:26.875 006 12556.38 62.15 54541.28 88888.00 2016-01-06 16:27:27.000 006 12556.42 62.12 54541.28 88888.00 2016-01-06 16:27:27.125 006 12556.48 62.17 54541.28 88888.00 2016-01-06 16:27:27.250 006 12556.48 62.17 54541.28 88888.00 2016-01-06 16:27:27.375 006 12556.45 62.20 54541.25 88888.00 2016-01-06 16:27:27.500 006 12556.40 62.20 54541.30 88888.00 2016-01-06 16:27:27.625 006 12556.35 62.20 54541.30 88888.00 2016-01-06 16:27:27.750 006 12556.38 62.17 54541.28 88888.00 2016-01-06 16:27:27.875 006 12556.45 62.15 54541.28 88888.00 2016-01-06 16:27:28.000 006 12556.48 62.15 54541.25 88888.00 2016-01-06 16:27:28.125 006 12556.50 62.20 54541.25 88888.00 2016-01-06 16:27:28.250 006 12556.50 62.12 54541.25 88888.00 2016-01-06 16:27:28.375 006 12556.48 62.15 54541.28 88888.00 2016-01-06 16:27:28.500 006 12556.52 62.17 54541.28 88888.00 2016-01-06 16:27:28.625 006 12556.58 62.20 54541.28 88888.00 2016-01-06 16:27:28.750 006 12556.60 62.15 54541.25 88888.00 2016-01-06 16:27:28.875 006 12556.58 62.15 54541.28 88888.00 2016-01-06 16:27:29.000 006 12556.50 62.20 54541.28 88888.00 2016-01-06 16:27:29.125 006 12556.58 62.23 54541.28 88888.00 2016-01-06 16:27:29.250 006 12556.60 62.23 54541.30 88888.00 2016-01-06 16:27:29.375 006 12556.65 62.23 54541.32 88888.00 2016-01-06 16:27:29.500 006 12556.65 62.23 54541.30 88888.00 2016-01-06 16:27:29.625 006 12556.65 62.17 54541.32 88888.00 2016-01-06 16:27:29.750 006 12556.62 62.23 54541.30 88888.00 2016-01-06 16:27:29.875 006 12556.70 62.25 54541.32 88888.00 2016-01-06 16:27:30.000 006 12556.65 62.23 54541.30 88888.00 2016-01-06 16:27:30.125 006 12556.58 62.20 54541.32 88888.00 2016-01-06 16:27:30.250 006 12556.50 62.23 54541.32 88888.00 2016-01-06 16:27:30.375 006 12556.55 62.27 54541.35 88888.00 2016-01-06 16:27:30.500 006 12556.60 62.30 54541.32 88888.00 2016-01-06 16:27:30.625 006 12556.62 62.30 54541.32 88888.00 2016-01-06 16:27:30.750 006 12556.60 62.27 54541.32 88888.00 2016-01-06 16:27:30.875 006 12556.62 62.27 54541.32 88888.00 2016-01-06 16:27:31.000 006 12556.65 62.27 54541.32 88888.00 2016-01-06 16:27:31.125 006 12556.65 62.27 54541.38 88888.00 2016-01-06 16:27:31.250 006 12556.60 62.30 54541.38 88888.00 2016-01-06 16:27:31.375 006 12556.70 62.33 54541.40 88888.00 2016-01-06 16:27:31.500 006 12556.73 62.33 54541.40 88888.00 2016-01-06 16:27:31.625 006 12556.73 62.33 54541.40 88888.00 2016-01-06 16:27:31.750 006 12556.75 62.35 54541.40 88888.00 2016-01-06 16:27:31.875 006 12556.80 62.38 54541.38 88888.00 2016-01-06 16:27:32.000 006 12556.83 62.40 54541.38 88888.00 2016-01-06 16:27:32.125 006 12556.83 62.40 54541.40 88888.00 2016-01-06 16:27:32.250 006 12556.77 62.38 54541.40 88888.00 2016-01-06 16:27:32.375 006 12556.73 62.42 54541.40 88888.00 2016-01-06 16:27:32.500 006 12556.70 62.45 54541.40 88888.00 2016-01-06 16:27:32.625 006 12556.77 62.45 54541.40 88888.00 2016-01-06 16:27:32.750 006 12556.85 62.42 54541.40 88888.00 2016-01-06 16:27:32.875 006 12556.83 62.45 54541.38 88888.00 2016-01-06 16:27:33.000 006 12556.80 62.50 54541.40 88888.00 2016-01-06 16:27:33.125 006 12556.77 62.52 54541.38 88888.00 2016-01-06 16:27:33.250 006 12556.77 62.48 54541.38 88888.00 2016-01-06 16:27:33.375 006 12556.88 62.48 54541.35 88888.00 2016-01-06 16:27:33.500 006 12556.90 62.55 54541.38 88888.00 2016-01-06 16:27:33.625 006 12556.85 62.60 54541.38 88888.00 2016-01-06 16:27:33.750 006 12556.80 62.60 54541.38 88888.00 2016-01-06 16:27:33.875 006 12556.77 62.58 54541.40 88888.00 2016-01-06 16:27:34.000 006 12556.85 62.60 54541.38 88888.00 2016-01-06 16:27:34.125 006 12556.92 62.62 54541.38 88888.00 2016-01-06 16:27:34.250 006 12556.90 62.58 54541.38 88888.00 2016-01-06 16:27:34.375 006 12556.88 62.58 54541.40 88888.00 2016-01-06 16:27:34.500 006 12556.88 62.62 54541.43 88888.00 2016-01-06 16:27:34.625 006 12556.92 62.65 54541.45 88888.00 2016-01-06 16:27:34.750 006 12557.00 62.67 54541.43 88888.00 2016-01-06 16:27:34.875 006 12556.95 62.67 54541.43 88888.00 2016-01-06 16:27:35.000 006 12556.90 62.70 54541.43 88888.00 2016-01-06 16:27:35.125 006 12556.92 62.67 54541.40 88888.00 2016-01-06 16:27:35.250 006 12556.88 62.65 54541.43 88888.00 2016-01-06 16:27:35.375 006 12556.88 62.67 54541.43 88888.00 2016-01-06 16:27:35.500 006 12556.88 62.70 54541.43 88888.00 2016-01-06 16:27:35.625 006 12556.88 62.70 54541.43 88888.00 2016-01-06 16:27:35.750 006 12556.90 62.73 54541.43 88888.00 2016-01-06 16:27:35.875 006 12556.92 62.77 54541.43 88888.00 2016-01-06 16:27:36.000 006 12556.95 62.80 54541.40 88888.00 2016-01-06 16:27:36.125 006 12556.98 62.77 54541.40 88888.00 2016-01-06 16:27:36.250 006 12556.92 62.80 54541.40 88888.00 2016-01-06 16:27:36.375 006 12557.00 62.85 54541.40 88888.00 2016-01-06 16:27:36.500 006 12557.00 62.83 54541.40 88888.00 2016-01-06 16:27:36.625 006 12557.00 62.85 54541.40 88888.00 2016-01-06 16:27:36.750 006 12557.05 62.85 54541.43 88888.00 2016-01-06 16:27:36.875 006 12557.00 62.90 54541.43 88888.00 2016-01-06 16:27:37.000 006 12556.92 62.90 54541.43 88888.00 2016-01-06 16:27:37.125 006 12556.95 62.90 54541.43 88888.00 2016-01-06 16:27:37.250 006 12557.00 62.92 54541.43 88888.00 2016-01-06 16:27:37.375 006 12557.02 62.98 54541.43 88888.00 2016-01-06 16:27:37.500 006 12557.00 63.00 54541.45 88888.00 2016-01-06 16:27:37.625 006 12556.98 63.02 54541.45 88888.00 2016-01-06 16:27:37.750 006 12557.05 63.02 54541.43 88888.00 2016-01-06 16:27:37.875 006 12557.08 62.98 54541.43 88888.00 2016-01-06 16:27:38.000 006 12557.02 63.00 54541.43 88888.00 2016-01-06 16:27:38.125 006 12556.98 63.08 54541.43 88888.00 2016-01-06 16:27:38.250 006 12557.02 63.08 54541.43 88888.00 2016-01-06 16:27:38.375 006 12557.15 63.08 54541.43 88888.00 2016-01-06 16:27:38.500 006 12557.20 63.08 54541.43 88888.00 2016-01-06 16:27:38.625 006 12557.17 63.10 54541.43 88888.00 2016-01-06 16:27:38.750 006 12557.17 63.10 54541.43 88888.00 2016-01-06 16:27:38.875 006 12557.20 63.10 54541.40 88888.00 2016-01-06 16:27:39.000 006 12557.20 63.10 54541.38 88888.00 2016-01-06 16:27:39.125 006 12557.23 63.12 54541.43 88888.00 2016-01-06 16:27:39.250 006 12557.25 63.08 54541.45 88888.00 2016-01-06 16:27:39.375 006 12557.27 63.12 54541.43 88888.00 2016-01-06 16:27:39.500 006 12557.23 63.12 54541.45 88888.00 2016-01-06 16:27:39.625 006 12557.20 63.15 54541.47 88888.00 2016-01-06 16:27:39.750 006 12557.23 63.12 54541.45 88888.00 2016-01-06 16:27:39.875 006 12557.30 63.12 54541.45 88888.00 2016-01-06 16:27:40.000 006 12557.35 63.12 54541.45 88888.00 2016-01-06 16:27:40.125 006 12557.45 63.10 54541.45 88888.00 2016-01-06 16:27:40.250 006 12557.42 63.15 54541.43 88888.00 2016-01-06 16:27:40.375 006 12557.50 63.17 54541.43 88888.00 2016-01-06 16:27:40.500 006 12557.55 63.20 54541.43 88888.00 2016-01-06 16:27:40.625 006 12557.55 63.17 54541.43 88888.00 2016-01-06 16:27:40.750 006 12557.55 63.20 54541.43 88888.00 2016-01-06 16:27:40.875 006 12557.55 63.23 54541.45 88888.00 2016-01-06 16:27:41.000 006 12557.50 63.23 54541.47 88888.00 2016-01-06 16:27:41.125 006 12557.48 63.20 54541.50 88888.00 2016-01-06 16:27:41.250 006 12557.55 63.20 54541.47 88888.00 2016-01-06 16:27:41.375 006 12557.62 63.23 54541.47 88888.00 2016-01-06 16:27:41.500 006 12557.62 63.25 54541.47 88888.00 2016-01-06 16:27:41.625 006 12557.65 63.23 54541.50 88888.00 2016-01-06 16:27:41.750 006 12557.60 63.20 54541.47 88888.00 2016-01-06 16:27:41.875 006 12557.62 63.20 54541.50 88888.00 2016-01-06 16:27:42.000 006 12557.67 63.23 54541.47 88888.00 2016-01-06 16:27:42.125 006 12557.70 63.23 54541.47 88888.00 2016-01-06 16:27:42.250 006 12557.67 63.23 54541.53 88888.00 2016-01-06 16:27:42.375 006 12557.77 63.23 54541.50 88888.00 2016-01-06 16:27:42.500 006 12557.77 63.23 54541.53 88888.00 2016-01-06 16:27:42.625 006 12557.77 63.27 54541.53 88888.00 2016-01-06 16:27:42.750 006 12557.83 63.30 54541.55 88888.00 2016-01-06 16:27:42.875 006 12557.85 63.30 54541.53 88888.00 2016-01-06 16:27:43.000 006 12557.92 63.27 54541.53 88888.00 2016-01-06 16:27:43.125 006 12557.92 63.27 54541.53 88888.00 2016-01-06 16:27:43.250 006 12557.88 63.27 54541.50 88888.00 2016-01-06 16:27:43.375 006 12557.88 63.25 54541.53 88888.00 2016-01-06 16:27:43.500 006 12557.90 63.23 54541.53 88888.00 2016-01-06 16:27:43.625 006 12557.92 63.25 54541.55 88888.00 2016-01-06 16:27:43.750 006 12557.83 63.27 54541.55 88888.00 2016-01-06 16:27:43.875 006 12557.83 63.25 54541.53 88888.00 2016-01-06 16:27:44.000 006 12557.90 63.25 54541.53 88888.00 2016-01-06 16:27:44.125 006 12557.98 63.27 54541.53 88888.00 2016-01-06 16:27:44.250 006 12557.98 63.30 54541.55 88888.00 2016-01-06 16:27:44.375 006 12558.02 63.33 54541.55 88888.00 2016-01-06 16:27:44.500 006 12558.10 63.30 54541.55 88888.00 2016-01-06 16:27:44.625 006 12558.08 63.30 54541.57 88888.00 2016-01-06 16:27:44.750 006 12558.08 63.30 54541.57 88888.00 2016-01-06 16:27:44.875 006 12557.98 63.30 54541.57 88888.00 2016-01-06 16:27:45.000 006 12557.92 63.25 54541.57 88888.00 2016-01-06 16:27:45.125 006 12558.02 63.25 54541.60 88888.00 2016-01-06 16:27:45.250 006 12557.98 63.23 54541.62 88888.00 2016-01-06 16:27:45.375 006 12558.05 63.23 54541.60 88888.00 2016-01-06 16:27:45.500 006 12558.08 63.20 54541.60 88888.00 2016-01-06 16:27:45.625 006 12558.10 63.17 54541.60 88888.00 2016-01-06 16:27:45.750 006 12558.12 63.17 54541.62 88888.00 2016-01-06 16:27:45.875 006 12558.12 63.17 54541.65 88888.00 2016-01-06 16:27:46.000 006 12558.17 63.15 54541.65 88888.00 2016-01-06 16:27:46.125 006 12558.17 63.15 54541.65 88888.00 2016-01-06 16:27:46.250 006 12558.08 63.15 54541.65 88888.00 2016-01-06 16:27:46.375 006 12558.10 63.15 54541.65 88888.00 2016-01-06 16:27:46.500 006 12558.10 63.20 54541.68 88888.00 2016-01-06 16:27:46.625 006 12558.08 63.17 54541.65 88888.00 2016-01-06 16:27:46.750 006 12558.05 63.15 54541.65 88888.00 2016-01-06 16:27:46.875 006 12558.12 63.17 54541.65 88888.00 2016-01-06 16:27:47.000 006 12558.15 63.15 54541.65 88888.00 2016-01-06 16:27:47.125 006 12558.08 63.15 54541.68 88888.00 2016-01-06 16:27:47.250 006 12558.10 63.10 54541.70 88888.00 2016-01-06 16:27:47.375 006 12558.10 63.08 54541.70 88888.00 2016-01-06 16:27:47.500 006 12558.15 63.15 54541.70 88888.00 2016-01-06 16:27:47.625 006 12558.17 63.12 54541.68 88888.00 2016-01-06 16:27:47.750 006 12558.17 63.10 54541.72 88888.00 2016-01-06 16:27:47.875 006 12558.17 63.12 54541.70 88888.00 2016-01-06 16:27:48.000 006 12558.23 63.15 54541.70 88888.00 2016-01-06 16:27:48.125 006 12558.20 63.17 54541.72 88888.00 2016-01-06 16:27:48.250 006 12558.20 63.12 54541.75 88888.00 2016-01-06 16:27:48.375 006 12558.30 63.15 54541.75 88888.00 2016-01-06 16:27:48.500 006 12558.33 63.10 54541.72 88888.00 2016-01-06 16:27:48.625 006 12558.33 63.10 54541.70 88888.00 2016-01-06 16:27:48.750 006 12558.27 63.12 54541.72 88888.00 2016-01-06 16:27:48.875 006 12558.27 63.12 54541.75 88888.00 2016-01-06 16:27:49.000 006 12558.25 63.15 54541.75 88888.00 2016-01-06 16:27:49.125 006 12558.25 63.12 54541.75 88888.00 2016-01-06 16:27:49.250 006 12558.23 63.08 54541.78 88888.00 2016-01-06 16:27:49.375 006 12558.23 63.10 54541.75 88888.00 2016-01-06 16:27:49.500 006 12558.17 63.10 54541.75 88888.00 2016-01-06 16:27:49.625 006 12558.23 63.12 54541.78 88888.00 2016-01-06 16:27:49.750 006 12558.33 63.12 54541.80 88888.00 2016-01-06 16:27:49.875 006 12558.38 63.10 54541.82 88888.00 2016-01-06 16:27:50.000 006 12558.38 63.10 54541.78 88888.00 2016-01-06 16:27:50.125 006 12558.38 63.10 54541.80 88888.00 2016-01-06 16:27:50.250 006 12558.42 63.08 54541.80 88888.00 2016-01-06 16:27:50.375 006 12558.45 63.05 54541.80 88888.00 2016-01-06 16:27:50.500 006 12558.45 63.05 54541.80 88888.00 2016-01-06 16:27:50.625 006 12558.42 63.02 54541.82 88888.00 2016-01-06 16:27:50.750 006 12558.45 63.05 54541.82 88888.00 2016-01-06 16:27:50.875 006 12558.45 63.05 54541.82 88888.00 2016-01-06 16:27:51.000 006 12558.50 63.02 54541.80 88888.00 2016-01-06 16:27:51.125 006 12558.48 63.05 54541.82 88888.00 2016-01-06 16:27:51.250 006 12558.48 63.05 54541.82 88888.00 2016-01-06 16:27:51.375 006 12558.52 63.05 54541.82 88888.00 2016-01-06 16:27:51.500 006 12558.50 63.02 54541.82 88888.00 2016-01-06 16:27:51.625 006 12558.42 63.02 54541.82 88888.00 2016-01-06 16:27:51.750 006 12558.40 63.05 54541.82 88888.00 2016-01-06 16:27:51.875 006 12558.38 63.08 54541.82 88888.00 2016-01-06 16:27:52.000 006 12558.35 63.08 54541.82 88888.00 2016-01-06 16:27:52.125 006 12558.35 63.05 54541.85 88888.00 2016-01-06 16:27:52.250 006 12558.45 63.02 54541.85 88888.00 2016-01-06 16:27:52.375 006 12558.52 63.02 54541.82 88888.00 2016-01-06 16:27:52.500 006 12558.52 63.05 54541.85 88888.00 2016-01-06 16:27:52.625 006 12558.48 63.05 54541.82 88888.00 2016-01-06 16:27:52.750 006 12558.48 63.02 54541.82 88888.00 2016-01-06 16:27:52.875 006 12558.55 63.02 54541.88 88888.00 2016-01-06 16:27:53.000 006 12558.62 63.10 54541.88 88888.00 2016-01-06 16:27:53.125 006 12558.65 63.12 54541.90 88888.00 2016-01-06 16:27:53.250 006 12558.60 63.08 54541.88 88888.00 2016-01-06 16:27:53.375 006 12558.55 63.05 54541.85 88888.00 2016-01-06 16:27:53.500 006 12558.55 63.08 54541.88 88888.00 2016-01-06 16:27:53.625 006 12558.58 63.10 54541.88 88888.00 2016-01-06 16:27:53.750 006 12558.55 63.08 54541.88 88888.00 2016-01-06 16:27:53.875 006 12558.62 63.05 54541.88 88888.00 2016-01-06 16:27:54.000 006 12558.67 63.05 54541.90 88888.00 2016-01-06 16:27:54.125 006 12558.65 63.05 54541.88 88888.00 2016-01-06 16:27:54.250 006 12558.67 63.05 54541.90 88888.00 2016-01-06 16:27:54.375 006 12558.73 63.02 54541.90 88888.00 2016-01-06 16:27:54.500 006 12558.75 63.02 54541.93 88888.00 2016-01-06 16:27:54.625 006 12558.75 63.05 54541.93 88888.00 2016-01-06 16:27:54.750 006 12558.73 63.05 54541.93 88888.00 2016-01-06 16:27:54.875 006 12558.75 63.08 54541.90 88888.00 2016-01-06 16:27:55.000 006 12558.80 63.08 54541.90 88888.00 2016-01-06 16:27:55.125 006 12558.80 63.08 54541.93 88888.00 2016-01-06 16:27:55.250 006 12558.70 63.02 54541.93 88888.00 2016-01-06 16:27:55.375 006 12558.67 63.02 54541.93 88888.00 2016-01-06 16:27:55.500 006 12558.73 63.05 54541.95 88888.00 2016-01-06 16:27:55.625 006 12558.83 63.00 54541.93 88888.00 2016-01-06 16:27:55.750 006 12558.77 63.00 54541.93 88888.00 2016-01-06 16:27:55.875 006 12558.77 63.05 54541.95 88888.00 2016-01-06 16:27:56.000 006 12558.77 63.08 54541.95 88888.00 2016-01-06 16:27:56.125 006 12558.77 63.05 54541.97 88888.00 2016-01-06 16:27:56.250 006 12558.80 63.02 54542.03 88888.00 2016-01-06 16:27:56.375 006 12558.77 63.08 54542.03 88888.00 2016-01-06 16:27:56.500 006 12558.83 63.08 54542.00 88888.00 2016-01-06 16:27:56.625 006 12558.88 63.08 54542.00 88888.00 2016-01-06 16:27:56.750 006 12558.90 63.08 54542.03 88888.00 2016-01-06 16:27:56.875 006 12558.95 63.12 54542.03 88888.00 2016-01-06 16:27:57.000 006 12559.00 63.10 54542.03 88888.00 2016-01-06 16:27:57.125 006 12558.92 63.12 54542.03 88888.00 2016-01-06 16:27:57.250 006 12558.80 63.10 54542.03 88888.00 2016-01-06 16:27:57.375 006 12558.83 63.08 54542.03 88888.00 2016-01-06 16:27:57.500 006 12558.85 63.02 54542.03 88888.00 2016-01-06 16:27:57.625 006 12558.90 63.02 54542.03 88888.00 2016-01-06 16:27:57.750 006 12558.92 63.00 54542.03 88888.00 2016-01-06 16:27:57.875 006 12558.90 63.02 54542.05 88888.00 2016-01-06 16:27:58.000 006 12558.83 63.05 54542.05 88888.00 2016-01-06 16:27:58.125 006 12558.77 63.02 54542.10 88888.00 2016-01-06 16:27:58.250 006 12558.83 62.98 54542.07 88888.00 2016-01-06 16:27:58.375 006 12558.80 63.02 54542.07 88888.00 2016-01-06 16:27:58.500 006 12558.85 63.05 54542.10 88888.00 2016-01-06 16:27:58.625 006 12558.90 63.05 54542.12 88888.00 2016-01-06 16:27:58.750 006 12558.85 63.02 54542.12 88888.00 2016-01-06 16:27:58.875 006 12558.80 63.00 54542.15 88888.00 2016-01-06 16:27:59.000 006 12558.80 62.95 54542.12 88888.00 2016-01-06 16:27:59.125 006 12558.77 62.95 54542.15 88888.00 2016-01-06 16:27:59.250 006 12558.77 62.90 54542.18 88888.00 2016-01-06 16:27:59.375 006 12558.83 62.85 54542.15 88888.00 2016-01-06 16:27:59.500 006 12558.80 62.88 54542.18 88888.00 2016-01-06 16:27:59.625 006 12558.88 62.90 54542.18 88888.00 2016-01-06 16:27:59.750 006 12558.92 62.90 54542.18 88888.00 2016-01-06 16:27:59.875 006 12558.88 62.88 54542.18 88888.00 2016-01-06 16:28:00.000 006 12558.80 62.83 54542.15 88888.00 2016-01-06 16:28:00.125 006 12558.83 62.77 54542.20 88888.00 2016-01-06 16:28:00.250 006 12558.83 62.77 54542.20 88888.00 2016-01-06 16:28:00.375 006 12558.77 62.83 54542.22 88888.00 2016-01-06 16:28:00.500 006 12558.77 62.83 54542.28 88888.00 2016-01-06 16:28:00.625 006 12558.77 62.80 54542.28 88888.00 2016-01-06 16:28:00.750 006 12558.83 62.75 54542.25 88888.00 2016-01-06 16:28:00.875 006 12558.90 62.77 54542.25 88888.00 2016-01-06 16:28:01.000 006 12558.88 62.77 54542.25 88888.00 2016-01-06 16:28:01.125 006 12558.83 62.77 54542.30 88888.00 2016-01-06 16:28:01.250 006 12558.85 62.75 54542.30 88888.00 2016-01-06 16:28:01.375 006 12558.92 62.77 54542.30 88888.00 2016-01-06 16:28:01.500 006 12558.88 62.77 54542.30 88888.00 2016-01-06 16:28:01.625 006 12558.85 62.75 54542.30 88888.00 2016-01-06 16:28:01.750 006 12558.90 62.73 54542.32 88888.00 2016-01-06 16:28:01.875 006 12558.88 62.73 54542.30 88888.00 2016-01-06 16:28:02.000 006 12558.83 62.70 54542.30 88888.00 2016-01-06 16:28:02.125 006 12558.88 62.70 54542.32 88888.00 2016-01-06 16:28:02.250 006 12558.90 62.70 54542.38 88888.00 2016-01-06 16:28:02.375 006 12558.88 62.73 54542.40 88888.00 2016-01-06 16:28:02.500 006 12558.88 62.73 54542.38 88888.00 2016-01-06 16:28:02.625 006 12558.90 62.70 54542.35 88888.00 2016-01-06 16:28:02.750 006 12558.92 62.67 54542.38 88888.00 2016-01-06 16:28:02.875 006 12558.85 62.70 54542.38 88888.00 2016-01-06 16:28:03.000 006 12558.85 62.70 54542.38 88888.00 2016-01-06 16:28:03.125 006 12558.90 62.70 54542.40 88888.00 2016-01-06 16:28:03.250 006 12558.88 62.67 54542.43 88888.00 2016-01-06 16:28:03.375 006 12558.83 62.67 54542.43 88888.00 2016-01-06 16:28:03.500 006 12558.88 62.65 54542.43 88888.00 2016-01-06 16:28:03.625 006 12558.92 62.67 54542.43 88888.00 2016-01-06 16:28:03.750 006 12558.95 62.67 54542.43 88888.00 2016-01-06 16:28:03.875 006 12558.92 62.62 54542.45 88888.00 2016-01-06 16:28:04.000 006 12558.88 62.60 54542.43 88888.00 2016-01-06 16:28:04.125 006 12558.85 62.62 54542.45 88888.00 2016-01-06 16:28:04.250 006 12558.83 62.62 54542.43 88888.00 2016-01-06 16:28:04.375 006 12558.83 62.67 54542.43 88888.00 2016-01-06 16:28:04.500 006 12558.83 62.75 54542.43 88888.00 2016-01-06 16:28:04.625 006 12558.85 62.73 54542.43 88888.00 2016-01-06 16:28:04.750 006 12558.83 62.73 54542.45 88888.00 2016-01-06 16:28:04.875 006 12558.85 62.75 54542.45 88888.00 2016-01-06 16:28:05.000 006 12558.85 62.75 54542.43 88888.00 2016-01-06 16:28:05.125 006 12558.83 62.70 54542.43 88888.00 2016-01-06 16:28:05.250 006 12558.85 62.70 54542.45 88888.00 2016-01-06 16:28:05.375 006 12558.95 62.73 54542.45 88888.00 2016-01-06 16:28:05.500 006 12558.92 62.73 54542.47 88888.00 2016-01-06 16:28:05.625 006 12558.90 62.73 54542.50 88888.00 2016-01-06 16:28:05.750 006 12558.85 62.75 54542.47 88888.00 2016-01-06 16:28:05.875 006 12558.88 62.80 54542.50 88888.00 2016-01-06 16:28:06.000 006 12558.90 62.77 54542.53 88888.00 2016-01-06 16:28:06.125 006 12558.90 62.75 54542.50 88888.00 2016-01-06 16:28:06.250 006 12558.88 62.77 54542.53 88888.00 2016-01-06 16:28:06.375 006 12558.88 62.80 54542.53 88888.00 2016-01-06 16:28:06.500 006 12558.90 62.83 54542.50 88888.00 2016-01-06 16:28:06.625 006 12558.92 62.77 54542.50 88888.00 2016-01-06 16:28:06.750 006 12558.95 62.80 54542.50 88888.00 2016-01-06 16:28:06.875 006 12558.98 62.83 54542.50 88888.00 2016-01-06 16:28:07.000 006 12559.05 62.83 54542.50 88888.00 2016-01-06 16:28:07.125 006 12559.02 62.85 54542.50 88888.00 2016-01-06 16:28:07.250 006 12558.92 62.88 54542.53 88888.00 2016-01-06 16:28:07.375 006 12559.00 62.88 54542.50 88888.00 2016-01-06 16:28:07.500 006 12559.02 62.88 54542.53 88888.00 2016-01-06 16:28:07.625 006 12558.95 62.88 54542.55 88888.00 2016-01-06 16:28:07.750 006 12558.98 62.90 54542.57 88888.00 2016-01-06 16:28:07.875 006 12559.08 62.90 54542.57 88888.00 2016-01-06 16:28:08.000 006 12559.05 62.85 54542.55 88888.00 2016-01-06 16:28:08.125 006 12559.00 62.88 54542.57 88888.00 2016-01-06 16:28:08.250 006 12559.00 62.88 54542.60 88888.00 2016-01-06 16:28:08.375 006 12559.08 62.85 54542.60 88888.00 2016-01-06 16:28:08.500 006 12559.10 62.85 54542.60 88888.00 2016-01-06 16:28:08.625 006 12559.12 62.88 54542.62 88888.00 2016-01-06 16:28:08.750 006 12559.12 62.92 54542.65 88888.00 2016-01-06 16:28:08.875 006 12559.15 62.90 54542.62 88888.00 2016-01-06 16:28:09.000 006 12559.10 62.92 54542.62 88888.00 2016-01-06 16:28:09.125 006 12559.05 62.95 54542.62 88888.00 2016-01-06 16:28:09.250 006 12559.08 62.98 54542.62 88888.00 2016-01-06 16:28:09.375 006 12559.12 62.98 54542.60 88888.00 2016-01-06 16:28:09.500 006 12559.10 63.02 54542.60 88888.00 2016-01-06 16:28:09.625 006 12559.12 63.00 54542.62 88888.00 2016-01-06 16:28:09.750 006 12559.15 63.00 54542.65 88888.00 2016-01-06 16:28:09.875 006 12559.17 63.00 54542.65 88888.00 2016-01-06 16:28:10.000 006 12559.15 63.00 54542.60 88888.00 2016-01-06 16:28:10.125 006 12559.10 63.02 54542.62 88888.00 2016-01-06 16:28:10.250 006 12559.17 63.00 54542.65 88888.00 2016-01-06 16:28:10.375 006 12559.25 62.98 54542.65 88888.00 2016-01-06 16:28:10.500 006 12559.25 62.98 54542.65 88888.00 2016-01-06 16:28:10.625 006 12559.27 63.02 54542.68 88888.00 2016-01-06 16:28:10.750 006 12559.27 63.00 54542.68 88888.00 2016-01-06 16:28:10.875 006 12559.25 63.02 54542.68 88888.00 2016-01-06 16:28:11.000 006 12559.27 63.05 54542.68 88888.00 2016-01-06 16:28:11.125 006 12559.38 63.08 54542.68 88888.00 2016-01-06 16:28:11.250 006 12559.40 63.08 54542.68 88888.00 2016-01-06 16:28:11.375 006 12559.42 63.12 54542.68 88888.00 2016-01-06 16:28:11.500 006 12559.42 63.12 54542.70 88888.00 2016-01-06 16:28:11.625 006 12559.42 63.10 54542.68 88888.00 2016-01-06 16:28:11.750 006 12559.45 63.10 54542.68 88888.00 2016-01-06 16:28:11.875 006 12559.42 63.10 54542.65 88888.00 2016-01-06 16:28:12.000 006 12559.35 63.12 54542.65 88888.00 2016-01-06 16:28:12.125 006 12559.38 63.10 54542.68 88888.00 2016-01-06 16:28:12.250 006 12559.40 63.15 54542.70 88888.00 2016-01-06 16:28:12.375 006 12559.42 63.15 54542.70 88888.00 2016-01-06 16:28:12.500 006 12559.45 63.15 54542.70 88888.00 2016-01-06 16:28:12.625 006 12559.45 63.15 54542.72 88888.00 2016-01-06 16:28:12.750 006 12559.52 63.17 54542.72 88888.00 2016-01-06 16:28:12.875 006 12559.55 63.20 54542.72 88888.00 2016-01-06 16:28:13.000 006 12559.48 63.23 54542.70 88888.00 2016-01-06 16:28:13.125 006 12559.52 63.27 54542.72 88888.00 2016-01-06 16:28:13.250 006 12559.55 63.20 54542.75 88888.00 2016-01-06 16:28:13.375 006 12559.55 63.20 54542.75 88888.00 2016-01-06 16:28:13.500 006 12559.58 63.27 54542.75 88888.00 2016-01-06 16:28:13.625 006 12559.55 63.30 54542.72 88888.00 2016-01-06 16:28:13.750 006 12559.58 63.27 54542.75 88888.00 2016-01-06 16:28:13.875 006 12559.65 63.25 54542.75 88888.00 2016-01-06 16:28:14.000 006 12559.67 63.23 54542.75 88888.00 2016-01-06 16:28:14.125 006 12559.70 63.25 54542.75 88888.00 2016-01-06 16:28:14.250 006 12559.65 63.25 54542.78 88888.00 2016-01-06 16:28:14.375 006 12559.65 63.30 54542.75 88888.00 2016-01-06 16:28:14.500 006 12559.73 63.33 54542.78 88888.00 2016-01-06 16:28:14.625 006 12559.75 63.30 54542.78 88888.00 2016-01-06 16:28:14.750 006 12559.75 63.35 54542.82 88888.00 2016-01-06 16:28:14.875 006 12559.73 63.35 54542.82 88888.00 2016-01-06 16:28:15.000 006 12559.67 63.40 54542.80 88888.00 2016-01-06 16:28:15.125 006 12559.73 63.40 54542.82 88888.00 2016-01-06 16:28:15.250 006 12559.75 63.38 54542.82 88888.00 2016-01-06 16:28:15.375 006 12559.85 63.40 54542.82 88888.00 2016-01-06 16:28:15.500 006 12559.88 63.40 54542.85 88888.00 2016-01-06 16:28:15.625 006 12559.83 63.42 54542.82 88888.00 2016-01-06 16:28:15.750 006 12559.80 63.45 54542.85 88888.00 2016-01-06 16:28:15.875 006 12559.83 63.45 54542.85 88888.00 2016-01-06 16:28:16.000 006 12559.83 63.40 54542.85 88888.00 2016-01-06 16:28:16.125 006 12559.77 63.42 54542.85 88888.00 2016-01-06 16:28:16.250 006 12559.80 63.42 54542.88 88888.00 2016-01-06 16:28:16.375 006 12559.90 63.48 54542.88 88888.00 2016-01-06 16:28:16.500 006 12559.92 63.50 54542.88 88888.00 2016-01-06 16:28:16.625 006 12559.95 63.50 54542.88 88888.00 2016-01-06 16:28:16.750 006 12559.95 63.48 54542.90 88888.00 2016-01-06 16:28:16.875 006 12559.98 63.48 54542.88 88888.00 2016-01-06 16:28:17.000 006 12559.98 63.48 54542.90 88888.00 2016-01-06 16:28:17.125 006 12560.00 63.52 54542.93 88888.00 2016-01-06 16:28:17.250 006 12559.98 63.52 54542.90 88888.00 2016-01-06 16:28:17.375 006 12559.98 63.52 54542.93 88888.00 2016-01-06 16:28:17.500 006 12560.00 63.50 54542.93 88888.00 2016-01-06 16:28:17.625 006 12560.05 63.50 54542.95 88888.00 2016-01-06 16:28:17.750 006 12560.05 63.55 54542.95 88888.00 2016-01-06 16:28:17.875 006 12560.02 63.55 54542.95 88888.00 2016-01-06 16:28:18.000 006 12560.05 63.52 54542.93 88888.00 2016-01-06 16:28:18.125 006 12560.08 63.55 54542.90 88888.00 2016-01-06 16:28:18.250 006 12560.08 63.55 54542.90 88888.00 2016-01-06 16:28:18.375 006 12560.12 63.58 54542.93 88888.00 2016-01-06 16:28:18.500 006 12560.10 63.55 54542.93 88888.00 2016-01-06 16:28:18.625 006 12560.10 63.52 54542.93 88888.00 2016-01-06 16:28:18.750 006 12560.17 63.52 54542.95 88888.00 2016-01-06 16:28:18.875 006 12560.20 63.52 54542.97 88888.00 2016-01-06 16:28:19.000 006 12560.15 63.52 54542.95 88888.00 2016-01-06 16:28:19.125 006 12560.10 63.52 54542.97 88888.00 2016-01-06 16:28:19.250 006 12560.05 63.50 54543.00 88888.00 2016-01-06 16:28:19.375 006 12560.10 63.55 54543.03 88888.00 2016-01-06 16:28:19.500 006 12560.15 63.55 54543.03 88888.00 2016-01-06 16:28:19.625 006 12560.20 63.58 54543.03 88888.00 2016-01-06 16:28:19.750 006 12560.25 63.58 54543.03 88888.00 2016-01-06 16:28:19.875 006 12560.27 63.55 54543.03 88888.00 2016-01-06 16:28:20.000 006 12560.27 63.52 54543.03 88888.00 2016-01-06 16:28:20.125 006 12560.25 63.55 54543.05 88888.00 2016-01-06 16:28:20.250 006 12560.23 63.55 54543.05 88888.00 2016-01-06 16:28:20.375 006 12560.27 63.58 54543.05 88888.00 2016-01-06 16:28:20.500 006 12560.33 63.58 54543.07 88888.00 2016-01-06 16:28:20.625 006 12560.33 63.58 54543.07 88888.00 2016-01-06 16:28:20.750 006 12560.30 63.55 54543.07 88888.00 2016-01-06 16:28:20.875 006 12560.25 63.55 54543.07 88888.00 2016-01-06 16:28:21.000 006 12560.27 63.52 54543.05 88888.00 2016-01-06 16:28:21.125 006 12560.33 63.52 54543.10 88888.00 2016-01-06 16:28:21.250 006 12560.38 63.58 54543.10 88888.00 2016-01-06 16:28:21.375 006 12560.40 63.58 54543.10 88888.00 2016-01-06 16:28:21.500 006 12560.30 63.55 54543.12 88888.00 2016-01-06 16:28:21.625 006 12560.27 63.55 54543.12 88888.00 2016-01-06 16:28:21.750 006 12560.30 63.55 54543.10 88888.00 2016-01-06 16:28:21.875 006 12560.30 63.60 54543.12 88888.00 2016-01-06 16:28:22.000 006 12560.30 63.55 54543.12 88888.00 2016-01-06 16:28:22.125 006 12560.30 63.55 54543.12 88888.00 2016-01-06 16:28:22.250 006 12560.25 63.55 54543.12 88888.00 2016-01-06 16:28:22.375 006 12560.27 63.58 54543.15 88888.00 2016-01-06 16:28:22.500 006 12560.30 63.60 54543.18 88888.00 2016-01-06 16:28:22.625 006 12560.30 63.60 54543.18 88888.00 2016-01-06 16:28:22.750 006 12560.33 63.60 54543.18 88888.00 2016-01-06 16:28:22.875 006 12560.30 63.55 54543.15 88888.00 2016-01-06 16:28:23.000 006 12560.25 63.48 54543.15 88888.00 2016-01-06 16:28:23.125 006 12560.30 63.55 54543.18 88888.00 2016-01-06 16:28:23.250 006 12560.38 63.58 54543.20 88888.00 2016-01-06 16:28:23.375 006 12560.40 63.55 54543.20 88888.00 2016-01-06 16:28:23.500 006 12560.38 63.52 54543.20 88888.00 2016-01-06 16:28:23.625 006 12560.42 63.55 54543.20 88888.00 2016-01-06 16:28:23.750 006 12560.48 63.52 54543.20 88888.00 2016-01-06 16:28:23.875 006 12560.52 63.50 54543.18 88888.00 2016-01-06 16:28:24.000 006 12560.52 63.52 54543.18 88888.00 2016-01-06 16:28:24.125 006 12560.52 63.55 54543.20 88888.00 2016-01-06 16:28:24.250 006 12560.58 63.52 54543.20 88888.00 2016-01-06 16:28:24.375 006 12560.67 63.50 54543.20 88888.00 2016-01-06 16:28:24.500 006 12560.70 63.50 54543.20 88888.00 2016-01-06 16:28:24.625 006 12560.67 63.50 54543.25 88888.00 2016-01-06 16:28:24.750 006 12560.62 63.52 54543.25 88888.00 2016-01-06 16:28:24.875 006 12560.55 63.55 54543.28 88888.00 2016-01-06 16:28:25.000 006 12560.52 63.55 54543.25 88888.00 2016-01-06 16:28:25.125 006 12560.52 63.50 54543.28 88888.00 2016-01-06 16:28:25.250 006 12560.52 63.48 54543.28 88888.00 2016-01-06 16:28:25.375 006 12560.58 63.48 54543.28 88888.00 2016-01-06 16:28:25.500 006 12560.58 63.48 54543.25 88888.00 2016-01-06 16:28:25.625 006 12560.55 63.48 54543.25 88888.00 2016-01-06 16:28:25.750 006 12560.58 63.48 54543.22 88888.00 2016-01-06 16:28:25.875 006 12560.60 63.48 54543.22 88888.00 2016-01-06 16:28:26.000 006 12560.67 63.45 54543.25 88888.00 2016-01-06 16:28:26.125 006 12560.75 63.40 54543.25 88888.00 2016-01-06 16:28:26.250 006 12560.75 63.42 54543.28 88888.00 2016-01-06 16:28:26.375 006 12560.70 63.45 54543.25 88888.00 2016-01-06 16:28:26.500 006 12560.67 63.45 54543.28 88888.00 2016-01-06 16:28:26.625 006 12560.67 63.48 54543.32 88888.00 2016-01-06 16:28:26.750 006 12560.70 63.45 54543.32 88888.00 2016-01-06 16:28:26.875 006 12560.75 63.42 54543.30 88888.00 2016-01-06 16:28:27.000 006 12560.77 63.45 54543.32 88888.00 2016-01-06 16:28:27.125 006 12560.75 63.42 54543.32 88888.00 2016-01-06 16:28:27.250 006 12560.70 63.38 54543.32 88888.00 2016-01-06 16:28:27.375 006 12560.75 63.40 54543.32 88888.00 2016-01-06 16:28:27.500 006 12560.75 63.38 54543.28 88888.00 2016-01-06 16:28:27.625 006 12560.73 63.35 54543.25 88888.00 2016-01-06 16:28:27.750 006 12560.75 63.35 54543.28 88888.00 2016-01-06 16:28:27.875 006 12560.75 63.35 54543.30 88888.00 2016-01-06 16:28:28.000 006 12560.75 63.35 54543.32 88888.00 2016-01-06 16:28:28.125 006 12560.77 63.38 54543.32 88888.00 2016-01-06 16:28:28.250 006 12560.83 63.30 54543.35 88888.00 2016-01-06 16:28:28.375 006 12560.88 63.27 54543.35 88888.00 2016-01-06 16:28:28.500 006 12560.90 63.27 54543.35 88888.00 2016-01-06 16:28:28.625 006 12560.85 63.27 54543.35 88888.00 2016-01-06 16:28:28.750 006 12560.85 63.25 54543.35 88888.00 2016-01-06 16:28:28.875 006 12560.88 63.20 54543.35 88888.00 2016-01-06 16:28:29.000 006 12560.95 63.20 54543.35 88888.00 2016-01-06 16:28:29.125 006 12560.90 63.20 54543.35 88888.00 2016-01-06 16:28:29.250 006 12560.90 63.20 54543.38 88888.00 2016-01-06 16:28:29.375 006 12560.88 63.20 54543.40 88888.00 2016-01-06 16:28:29.500 006 12560.88 63.15 54543.40 88888.00 2016-01-06 16:28:29.625 006 12560.92 63.15 54543.43 88888.00 2016-01-06 16:28:29.750 006 12560.95 63.17 54543.43 88888.00 2016-01-06 16:28:29.875 006 12561.02 63.20 54543.43 88888.00 2016-01-06 16:28:30.000 006 12561.02 63.20 54543.43 88888.00 2016-01-06 16:28:30.125 006 12561.02 63.23 54543.40 88888.00 2016-01-06 16:28:30.250 006 12561.02 63.23 54543.43 88888.00 2016-01-06 16:28:30.375 006 12561.08 63.23 54543.40 88888.00 2016-01-06 16:28:30.500 006 12561.10 63.23 54543.38 88888.00 2016-01-06 16:28:30.625 006 12561.05 63.20 54543.43 88888.00 2016-01-06 16:28:30.750 006 12561.00 63.17 54543.40 88888.00 2016-01-06 16:28:30.875 006 12561.00 63.20 54543.43 88888.00 2016-01-06 16:28:31.000 006 12561.02 63.20 54543.43 88888.00 2016-01-06 16:28:31.125 006 12561.00 63.17 54543.45 88888.00 2016-01-06 16:28:31.250 006 12561.02 63.15 54543.47 88888.00 2016-01-06 16:28:31.375 006 12561.10 63.15 54543.45 88888.00 2016-01-06 16:28:31.500 006 12561.10 63.15 54543.45 88888.00 2016-01-06 16:28:31.625 006 12561.15 63.15 54543.45 88888.00 2016-01-06 16:28:31.750 006 12561.15 63.17 54543.47 88888.00 2016-01-06 16:28:31.875 006 12561.08 63.17 54543.45 88888.00 2016-01-06 16:28:32.000 006 12561.08 63.15 54543.45 88888.00 2016-01-06 16:28:32.125 006 12561.08 63.15 54543.47 88888.00 2016-01-06 16:28:32.250 006 12561.08 63.17 54543.50 88888.00 2016-01-06 16:28:32.375 006 12561.05 63.17 54543.55 88888.00 2016-01-06 16:28:32.500 006 12561.00 63.15 54543.53 88888.00 2016-01-06 16:28:32.625 006 12561.08 63.15 54543.55 88888.00 2016-01-06 16:28:32.750 006 12561.10 63.15 54543.55 88888.00 2016-01-06 16:28:32.875 006 12561.15 63.12 54543.57 88888.00 2016-01-06 16:28:33.000 006 12561.15 63.08 54543.53 88888.00 2016-01-06 16:28:33.125 006 12561.15 63.08 54543.57 88888.00 2016-01-06 16:28:33.250 006 12561.23 63.10 54543.57 88888.00 2016-01-06 16:28:33.375 006 12561.27 63.15 54543.57 88888.00 2016-01-06 16:28:33.500 006 12561.27 63.12 54543.57 88888.00 2016-01-06 16:28:33.625 006 12561.23 63.10 54543.60 88888.00 2016-01-06 16:28:33.750 006 12561.27 63.10 54543.57 88888.00 2016-01-06 16:28:33.875 006 12561.38 63.08 54543.62 88888.00 2016-01-06 16:28:34.000 006 12561.40 63.05 54543.60 88888.00 2016-01-06 16:28:34.125 006 12561.33 63.08 54543.62 88888.00 2016-01-06 16:28:34.250 006 12561.33 63.08 54543.65 88888.00 2016-01-06 16:28:34.375 006 12561.40 63.12 54543.65 88888.00 2016-01-06 16:28:34.500 006 12561.42 63.10 54543.65 88888.00 2016-01-06 16:28:34.625 006 12561.48 63.10 54543.68 88888.00 2016-01-06 16:28:34.750 006 12561.45 63.08 54543.68 88888.00 2016-01-06 16:28:34.875 006 12561.45 63.05 54543.70 88888.00 2016-01-06 16:28:35.000 006 12561.42 63.02 54543.62 88888.00 2016-01-06 16:28:35.125 006 12561.38 63.02 54543.68 88888.00 2016-01-06 16:28:35.250 006 12561.38 62.98 54543.68 88888.00 2016-01-06 16:28:35.375 006 12561.48 62.95 54543.70 88888.00 2016-01-06 16:28:35.500 006 12561.45 62.98 54543.65 88888.00 2016-01-06 16:28:35.625 006 12561.42 63.05 54543.68 88888.00 2016-01-06 16:28:35.750 006 12561.50 63.08 54543.70 88888.00 2016-01-06 16:28:35.875 006 12561.48 63.02 54543.72 88888.00 2016-01-06 16:28:36.000 006 12561.50 63.00 54543.70 88888.00 2016-01-06 16:28:36.125 006 12561.48 63.00 54543.72 88888.00 2016-01-06 16:28:36.250 006 12561.42 62.98 54543.72 88888.00 2016-01-06 16:28:36.375 006 12561.40 62.98 54543.72 88888.00 2016-01-06 16:28:36.500 006 12561.50 63.00 54543.72 88888.00 2016-01-06 16:28:36.625 006 12561.60 63.05 54543.75 88888.00 2016-01-06 16:28:36.750 006 12561.62 63.05 54543.75 88888.00 2016-01-06 16:28:36.875 006 12561.58 63.05 54543.75 88888.00 2016-01-06 16:28:37.000 006 12561.60 63.05 54543.72 88888.00 2016-01-06 16:28:37.125 006 12561.58 63.08 54543.75 88888.00 2016-01-06 16:28:37.250 006 12561.55 63.08 54543.80 88888.00 2016-01-06 16:28:37.375 006 12561.60 63.08 54543.80 88888.00 2016-01-06 16:28:37.500 006 12561.62 63.10 54543.78 88888.00 2016-01-06 16:28:37.625 006 12561.62 63.08 54543.78 88888.00 2016-01-06 16:28:37.750 006 12561.60 63.08 54543.82 88888.00 2016-01-06 16:28:37.875 006 12561.73 63.02 54543.85 88888.00 2016-01-06 16:28:38.000 006 12561.77 63.00 54543.80 88888.00 2016-01-06 16:28:38.125 006 12561.70 62.98 54543.85 88888.00 2016-01-06 16:28:38.250 006 12561.60 62.95 54543.82 88888.00 2016-01-06 16:28:38.375 006 12561.60 62.98 54543.85 88888.00 2016-01-06 16:28:38.500 006 12561.60 62.95 54543.85 88888.00 2016-01-06 16:28:38.625 006 12561.60 62.95 54543.85 88888.00 2016-01-06 16:28:38.750 006 12561.62 63.02 54543.85 88888.00 2016-01-06 16:28:38.875 006 12561.70 63.05 54543.82 88888.00 2016-01-06 16:28:39.000 006 12561.75 62.98 54543.82 88888.00 2016-01-06 16:28:39.125 006 12561.77 62.98 54543.88 88888.00 2016-01-06 16:28:39.250 006 12561.80 62.95 54543.90 88888.00 2016-01-06 16:28:39.375 006 12561.80 62.92 54543.90 88888.00 2016-01-06 16:28:39.500 006 12561.80 62.90 54543.90 88888.00 2016-01-06 16:28:39.625 006 12561.80 62.88 54543.93 88888.00 2016-01-06 16:28:39.750 006 12561.77 62.88 54543.93 88888.00 2016-01-06 16:28:39.875 006 12561.73 62.85 54543.93 88888.00 2016-01-06 16:28:40.000 006 12561.75 62.83 54543.90 88888.00 2016-01-06 16:28:40.125 006 12561.85 62.83 54543.93 88888.00 2016-01-06 16:28:40.250 006 12561.92 62.75 54543.93 88888.00 2016-01-06 16:28:40.375 006 12561.92 62.77 54543.93 88888.00 2016-01-06 16:28:40.500 006 12561.88 62.80 54543.97 88888.00 2016-01-06 16:28:40.625 006 12561.95 62.85 54543.97 88888.00 2016-01-06 16:28:40.750 006 12561.98 62.85 54543.97 88888.00 2016-01-06 16:28:40.875 006 12561.90 62.83 54543.95 88888.00 2016-01-06 16:28:41.000 006 12561.90 62.80 54543.95 88888.00 2016-01-06 16:28:41.125 006 12561.98 62.80 54544.00 88888.00 2016-01-06 16:28:41.250 006 12561.98 62.77 54543.95 88888.00 2016-01-06 16:28:41.375 006 12562.00 62.77 54543.95 88888.00 2016-01-06 16:28:41.500 006 12562.02 62.77 54543.95 88888.00 2016-01-06 16:28:41.625 006 12562.08 62.75 54544.00 88888.00 2016-01-06 16:28:41.750 006 12562.08 62.73 54544.00 88888.00 2016-01-06 16:28:41.875 006 12562.05 62.73 54544.00 88888.00 2016-01-06 16:28:42.000 006 12562.02 62.70 54543.97 88888.00 2016-01-06 16:28:42.125 006 12562.05 62.67 54544.00 88888.00 2016-01-06 16:28:42.250 006 12562.10 62.70 54544.00 88888.00 2016-01-06 16:28:42.375 006 12562.17 62.73 54544.00 88888.00 2016-01-06 16:28:42.500 006 12562.17 62.75 54544.00 88888.00 2016-01-06 16:28:42.625 006 12562.20 62.75 54544.00 88888.00 2016-01-06 16:28:42.750 006 12562.27 62.75 54544.03 88888.00 2016-01-06 16:28:42.875 006 12562.27 62.70 54544.00 88888.00 2016-01-06 16:28:43.000 006 12562.25 62.67 54544.00 88888.00 2016-01-06 16:28:43.125 006 12562.20 62.65 54544.03 88888.00 2016-01-06 16:28:43.250 006 12562.17 62.67 54544.05 88888.00 2016-01-06 16:28:43.375 006 12562.25 62.70 54544.03 88888.00 2016-01-06 16:28:43.500 006 12562.30 62.67 54544.00 88888.00 2016-01-06 16:28:43.625 006 12562.35 62.67 54544.00 88888.00 2016-01-06 16:28:43.750 006 12562.33 62.67 54544.03 88888.00 2016-01-06 16:28:43.875 006 12562.30 62.65 54544.03 88888.00 2016-01-06 16:28:44.000 006 12562.27 62.60 54544.05 88888.00 2016-01-06 16:28:44.125 006 12562.33 62.60 54544.07 88888.00 2016-01-06 16:28:44.250 006 12562.35 62.62 54544.07 88888.00 2016-01-06 16:28:44.375 006 12562.35 62.62 54544.07 88888.00 2016-01-06 16:28:44.500 006 12562.30 62.58 54544.05 88888.00 2016-01-06 16:28:44.625 006 12562.33 62.55 54544.05 88888.00 2016-01-06 16:28:44.750 006 12562.30 62.55 54544.05 88888.00 2016-01-06 16:28:44.875 006 12562.38 62.60 54544.10 88888.00 2016-01-06 16:28:45.000 006 12562.35 62.60 54544.10 88888.00 2016-01-06 16:28:45.125 006 12562.35 62.60 54544.10 88888.00 2016-01-06 16:28:45.250 006 12562.38 62.55 54544.10 88888.00 2016-01-06 16:28:45.375 006 12562.40 62.60 54544.10 88888.00 2016-01-06 16:28:45.500 006 12562.38 62.60 54544.10 88888.00 2016-01-06 16:28:45.625 006 12562.35 62.58 54544.10 88888.00 2016-01-06 16:28:45.750 006 12562.38 62.55 54544.10 88888.00 2016-01-06 16:28:45.875 006 12562.50 62.58 54544.12 88888.00 2016-01-06 16:28:46.000 006 12562.52 62.52 54544.12 88888.00 2016-01-06 16:28:46.125 006 12562.48 62.52 54544.18 88888.00 2016-01-06 16:28:46.250 006 12562.48 62.50 54544.18 88888.00 2016-01-06 16:28:46.375 006 12562.50 62.52 54544.15 88888.00 2016-01-06 16:28:46.500 006 12562.52 62.50 54544.18 88888.00 2016-01-06 16:28:46.625 006 12562.55 62.48 54544.22 88888.00 2016-01-06 16:28:46.750 006 12562.55 62.42 54544.22 88888.00 2016-01-06 16:28:46.875 006 12562.55 62.42 54544.22 88888.00 2016-01-06 16:28:47.000 006 12562.55 62.42 54544.22 88888.00 2016-01-06 16:28:47.125 006 12562.58 62.38 54544.25 88888.00 2016-01-06 16:28:47.250 006 12562.60 62.33 54544.25 88888.00 2016-01-06 16:28:47.375 006 12562.60 62.30 54544.25 88888.00 2016-01-06 16:28:47.500 006 12562.55 62.23 54544.25 88888.00 2016-01-06 16:28:47.625 006 12562.55 62.27 54544.28 88888.00 2016-01-06 16:28:47.750 006 12562.55 62.20 54544.28 88888.00 2016-01-06 16:28:47.875 006 12562.55 62.12 54544.28 88888.00 2016-01-06 16:28:48.000 006 12562.58 62.15 54544.25 88888.00 2016-01-06 16:28:48.125 006 12562.52 62.17 54544.28 88888.00 2016-01-06 16:28:48.250 006 12562.50 62.15 54544.30 88888.00 2016-01-06 16:28:48.375 006 12562.60 62.15 54544.30 88888.00 2016-01-06 16:28:48.500 006 12562.60 62.15 54544.30 88888.00 2016-01-06 16:28:48.625 006 12562.58 62.10 54544.30 88888.00 2016-01-06 16:28:48.750 006 12562.55 62.08 54544.30 88888.00 2016-01-06 16:28:48.875 006 12562.62 62.08 54544.32 88888.00 2016-01-06 16:28:49.000 006 12562.58 62.08 54544.35 88888.00 2016-01-06 16:28:49.125 006 12562.55 62.08 54544.38 88888.00 2016-01-06 16:28:49.250 006 12562.60 62.00 54544.38 88888.00 2016-01-06 16:28:49.375 006 12562.65 62.00 54544.38 88888.00 2016-01-06 16:28:49.500 006 12562.67 62.02 54544.43 88888.00 2016-01-06 16:28:49.625 006 12562.75 62.02 54544.40 88888.00 2016-01-06 16:28:49.750 006 12562.73 61.98 54544.38 88888.00 2016-01-06 16:28:49.875 006 12562.70 61.95 54544.40 88888.00 2016-01-06 16:28:50.000 006 12562.65 61.95 54544.43 88888.00 2016-01-06 16:28:50.125 006 12562.65 61.95 54544.43 88888.00 2016-01-06 16:28:50.250 006 12562.52 61.90 54544.40 88888.00 2016-01-06 16:28:50.375 006 12562.60 61.90 54544.43 88888.00 2016-01-06 16:28:50.500 006 12562.65 61.85 54544.45 88888.00 2016-01-06 16:28:50.625 006 12562.70 61.80 54544.47 88888.00 2016-01-06 16:28:50.750 006 12562.73 61.77 54544.45 88888.00 2016-01-06 16:28:50.875 006 12562.70 61.83 54544.45 88888.00 2016-01-06 16:28:51.000 006 12562.67 61.83 54544.45 88888.00 2016-01-06 16:28:51.125 006 12562.62 61.77 54544.47 88888.00 2016-01-06 16:28:51.250 006 12562.60 61.75 54544.47 88888.00 2016-01-06 16:28:51.375 006 12562.60 61.75 54544.47 88888.00 2016-01-06 16:28:51.500 006 12562.58 61.75 54544.47 88888.00 2016-01-06 16:28:51.625 006 12562.55 61.75 54544.50 88888.00 2016-01-06 16:28:51.750 006 12562.55 61.73 54544.53 88888.00 2016-01-06 16:28:51.875 006 12562.50 61.75 54544.53 88888.00 2016-01-06 16:28:52.000 006 12562.48 61.73 54544.55 88888.00 2016-01-06 16:28:52.125 006 12562.55 61.75 54544.55 88888.00 2016-01-06 16:28:52.250 006 12562.60 61.70 54544.55 88888.00 2016-01-06 16:28:52.375 006 12562.55 61.70 54544.57 88888.00 2016-01-06 16:28:52.500 006 12562.48 61.73 54544.60 88888.00 2016-01-06 16:28:52.625 006 12562.55 61.73 54544.60 88888.00 2016-01-06 16:28:52.750 006 12562.65 61.70 54544.60 88888.00 2016-01-06 16:28:52.875 006 12562.65 61.70 54544.60 88888.00 2016-01-06 16:28:53.000 006 12562.65 61.65 54544.65 88888.00 2016-01-06 16:28:53.125 006 12562.62 61.65 54544.68 88888.00 2016-01-06 16:28:53.250 006 12562.58 61.60 54544.68 88888.00 2016-01-06 16:28:53.375 006 12562.55 61.60 54544.65 88888.00 2016-01-06 16:28:53.500 006 12562.58 61.58 54544.65 88888.00 2016-01-06 16:28:53.625 006 12562.55 61.55 54544.65 88888.00 2016-01-06 16:28:53.750 006 12562.55 61.55 54544.68 88888.00 2016-01-06 16:28:53.875 006 12562.55 61.55 54544.70 88888.00 2016-01-06 16:28:54.000 006 12562.55 61.50 54544.70 88888.00 2016-01-06 16:28:54.125 006 12562.55 61.50 54544.70 88888.00 2016-01-06 16:28:54.250 006 12562.55 61.48 54544.70 88888.00 2016-01-06 16:28:54.375 006 12562.55 61.48 54544.68 88888.00 2016-01-06 16:28:54.500 006 12562.60 61.50 54544.70 88888.00 2016-01-06 16:28:54.625 006 12562.67 61.48 54544.72 88888.00 2016-01-06 16:28:54.750 006 12562.65 61.52 54544.72 88888.00 2016-01-06 16:28:54.875 006 12562.60 61.48 54544.70 88888.00 2016-01-06 16:28:55.000 006 12562.58 61.48 54544.70 88888.00 2016-01-06 16:28:55.125 006 12562.62 61.50 54544.75 88888.00 2016-01-06 16:28:55.250 006 12562.67 61.48 54544.80 88888.00 2016-01-06 16:28:55.375 006 12562.67 61.50 54544.80 88888.00 2016-01-06 16:28:55.500 006 12562.62 61.45 54544.80 88888.00 2016-01-06 16:28:55.625 006 12562.62 61.42 54544.78 88888.00 2016-01-06 16:28:55.750 006 12562.65 61.45 54544.80 88888.00 2016-01-06 16:28:55.875 006 12562.73 61.45 54544.80 88888.00 2016-01-06 16:28:56.000 006 12562.73 61.42 54544.82 88888.00 2016-01-06 16:28:56.125 006 12562.65 61.40 54544.80 88888.00 2016-01-06 16:28:56.250 006 12562.67 61.42 54544.78 88888.00 2016-01-06 16:28:56.375 006 12562.67 61.45 54544.82 88888.00 2016-01-06 16:28:56.500 006 12562.67 61.42 54544.85 88888.00 2016-01-06 16:28:56.625 006 12562.70 61.40 54544.85 88888.00 2016-01-06 16:28:56.750 006 12562.70 61.40 54544.85 88888.00 2016-01-06 16:28:56.875 006 12562.60 61.42 54544.82 88888.00 2016-01-06 16:28:57.000 006 12562.62 61.42 54544.82 88888.00 2016-01-06 16:28:57.125 006 12562.75 61.40 54544.82 88888.00 2016-01-06 16:28:57.250 006 12562.73 61.38 54544.82 88888.00 2016-01-06 16:28:57.375 006 12562.77 61.40 54544.82 88888.00 2016-01-06 16:28:57.500 006 12562.77 61.42 54544.82 88888.00 2016-01-06 16:28:57.625 006 12562.73 61.42 54544.82 88888.00 2016-01-06 16:28:57.750 006 12562.62 61.42 54544.85 88888.00 2016-01-06 16:28:57.875 006 12562.58 61.40 54544.82 88888.00 2016-01-06 16:28:58.000 006 12562.65 61.42 54544.85 88888.00 2016-01-06 16:28:58.125 006 12562.75 61.45 54544.88 88888.00 2016-01-06 16:28:58.250 006 12562.80 61.48 54544.88 88888.00 2016-01-06 16:28:58.375 006 12562.75 61.45 54544.88 88888.00 2016-01-06 16:28:58.500 006 12562.80 61.42 54544.88 88888.00 2016-01-06 16:28:58.625 006 12562.85 61.45 54544.88 88888.00 2016-01-06 16:28:58.750 006 12562.85 61.42 54544.90 88888.00 2016-01-06 16:28:58.875 006 12562.77 61.40 54544.88 88888.00 2016-01-06 16:28:59.000 006 12562.75 61.42 54544.88 88888.00 2016-01-06 16:28:59.125 006 12562.75 61.40 54544.88 88888.00 2016-01-06 16:28:59.250 006 12562.80 61.40 54544.90 88888.00 2016-01-06 16:28:59.375 006 12562.85 61.40 54544.90 88888.00 2016-01-06 16:28:59.500 006 12562.85 61.40 54544.90 88888.00 2016-01-06 16:28:59.625 006 12562.80 61.40 54544.93 88888.00 2016-01-06 16:28:59.750 006 12562.80 61.40 54544.93 88888.00 2016-01-06 16:28:59.875 006 12562.80 61.42 54544.93 88888.00 2016-01-06 16:29:00.000 006 12562.80 61.45 54544.90 88888.00 2016-01-06 16:29:00.125 006 12562.80 61.42 54544.93 88888.00 2016-01-06 16:29:00.250 006 12562.75 61.38 54544.93 88888.00 2016-01-06 16:29:00.375 006 12562.80 61.40 54544.93 88888.00 2016-01-06 16:29:00.500 006 12562.77 61.40 54544.93 88888.00 2016-01-06 16:29:00.625 006 12562.73 61.40 54544.95 88888.00 2016-01-06 16:29:00.750 006 12562.70 61.40 54544.95 88888.00 2016-01-06 16:29:00.875 006 12562.73 61.40 54544.97 88888.00 2016-01-06 16:29:01.000 006 12562.77 61.40 54544.97 88888.00 2016-01-06 16:29:01.125 006 12562.75 61.40 54544.95 88888.00 2016-01-06 16:29:01.250 006 12562.73 61.35 54544.95 88888.00 2016-01-06 16:29:01.375 006 12562.77 61.35 54544.95 88888.00 2016-01-06 16:29:01.500 006 12562.80 61.38 54544.97 88888.00 2016-01-06 16:29:01.625 006 12562.77 61.38 54544.97 88888.00 2016-01-06 16:29:01.750 006 12562.75 61.35 54544.93 88888.00 2016-01-06 16:29:01.875 006 12562.80 61.35 54544.93 88888.00 2016-01-06 16:29:02.000 006 12562.80 61.40 54544.95 88888.00 2016-01-06 16:29:02.125 006 12562.80 61.38 54544.97 88888.00 2016-01-06 16:29:02.250 006 12562.80 61.38 54545.00 88888.00 2016-01-06 16:29:02.375 006 12562.80 61.40 54545.03 88888.00 2016-01-06 16:29:02.500 006 12562.85 61.40 54545.03 88888.00 2016-01-06 16:29:02.625 006 12562.83 61.42 54545.05 88888.00 2016-01-06 16:29:02.750 006 12562.77 61.42 54545.05 88888.00 2016-01-06 16:29:02.875 006 12562.75 61.38 54545.00 88888.00 2016-01-06 16:29:03.000 006 12562.75 61.38 54545.00 88888.00 2016-01-06 16:29:03.125 006 12562.73 61.38 54545.03 88888.00 2016-01-06 16:29:03.250 006 12562.77 61.35 54545.05 88888.00 2016-01-06 16:29:03.375 006 12562.85 61.33 54545.07 88888.00 2016-01-06 16:29:03.500 006 12562.85 61.33 54545.03 88888.00 2016-01-06 16:29:03.625 006 12562.77 61.38 54545.00 88888.00 2016-01-06 16:29:03.750 006 12562.73 61.35 54545.03 88888.00 2016-01-06 16:29:03.875 006 12562.75 61.33 54545.03 88888.00 2016-01-06 16:29:04.000 006 12562.80 61.30 54545.05 88888.00 2016-01-06 16:29:04.125 006 12562.75 61.30 54545.07 88888.00 2016-01-06 16:29:04.250 006 12562.73 61.33 54545.07 88888.00 2016-01-06 16:29:04.375 006 12562.75 61.33 54545.07 88888.00 2016-01-06 16:29:04.500 006 12562.73 61.35 54545.10 88888.00 2016-01-06 16:29:04.625 006 12562.75 61.33 54545.10 88888.00 2016-01-06 16:29:04.750 006 12562.77 61.30 54545.10 88888.00 2016-01-06 16:29:04.875 006 12562.77 61.30 54545.07 88888.00 2016-01-06 16:29:05.000 006 12562.77 61.30 54545.05 88888.00 2016-01-06 16:29:05.125 006 12562.80 61.27 54545.10 88888.00 2016-01-06 16:29:05.250 006 12562.80 61.25 54545.12 88888.00 2016-01-06 16:29:05.375 006 12562.77 61.25 54545.07 88888.00 2016-01-06 16:29:05.500 006 12562.80 61.23 54545.07 88888.00 2016-01-06 16:29:05.625 006 12562.77 61.25 54545.10 88888.00 2016-01-06 16:29:05.750 006 12562.80 61.25 54545.07 88888.00 2016-01-06 16:29:05.875 006 12562.80 61.23 54545.12 88888.00 2016-01-06 16:29:06.000 006 12562.83 61.17 54545.12 88888.00 2016-01-06 16:29:06.125 006 12562.85 61.15 54545.12 88888.00 2016-01-06 16:29:06.250 006 12562.85 61.12 54545.12 88888.00 2016-01-06 16:29:06.375 006 12562.90 61.10 54545.12 88888.00 2016-01-06 16:29:06.500 006 12562.85 61.10 54545.10 88888.00 2016-01-06 16:29:06.625 006 12562.80 61.05 54545.12 88888.00 2016-01-06 16:29:06.750 006 12562.83 61.05 54545.12 88888.00 2016-01-06 16:29:06.875 006 12562.80 61.10 54545.18 88888.00 2016-01-06 16:29:07.000 006 12562.75 61.10 54545.20 88888.00 2016-01-06 16:29:07.125 006 12562.83 61.08 54545.22 88888.00 2016-01-06 16:29:07.250 006 12562.77 61.05 54545.22 88888.00 2016-01-06 16:29:07.375 006 12562.77 61.02 54545.20 88888.00 2016-01-06 16:29:07.500 006 12562.80 61.02 54545.20 88888.00 2016-01-06 16:29:07.625 006 12562.83 61.02 54545.20 88888.00 2016-01-06 16:29:07.750 006 12562.85 61.00 54545.22 88888.00 2016-01-06 16:29:07.875 006 12562.85 61.00 54545.20 88888.00 2016-01-06 16:29:08.000 006 12562.83 60.98 54545.22 88888.00 2016-01-06 16:29:08.125 006 12562.92 60.98 54545.25 88888.00 2016-01-06 16:29:08.250 006 12562.90 61.00 54545.25 88888.00 2016-01-06 16:29:08.375 006 12562.85 60.98 54545.25 88888.00 2016-01-06 16:29:08.500 006 12562.77 61.00 54545.25 88888.00 2016-01-06 16:29:08.625 006 12562.80 61.02 54545.28 88888.00 2016-01-06 16:29:08.750 006 12562.80 61.00 54545.30 88888.00 2016-01-06 16:29:08.875 006 12562.77 60.98 54545.28 88888.00 2016-01-06 16:29:09.000 006 12562.80 61.02 54545.28 88888.00 2016-01-06 16:29:09.125 006 12562.77 61.05 54545.32 88888.00 2016-01-06 16:29:09.250 006 12562.77 61.00 54545.30 88888.00 2016-01-06 16:29:09.375 006 12562.85 61.02 54545.32 88888.00 2016-01-06 16:29:09.500 006 12562.83 61.00 54545.32 88888.00 2016-01-06 16:29:09.625 006 12562.75 61.00 54545.32 88888.00 2016-01-06 16:29:09.750 006 12562.73 60.98 54545.32 88888.00 2016-01-06 16:29:09.875 006 12562.77 60.98 54545.30 88888.00 2016-01-06 16:29:10.000 006 12562.77 60.95 54545.30 88888.00 2016-01-06 16:29:10.125 006 12562.80 60.95 54545.35 88888.00 2016-01-06 16:29:10.250 006 12562.80 60.92 54545.35 88888.00 2016-01-06 16:29:10.375 006 12562.80 60.92 54545.32 88888.00 2016-01-06 16:29:10.500 006 12562.75 60.92 54545.32 88888.00 2016-01-06 16:29:10.625 006 12562.70 60.92 54545.32 88888.00 2016-01-06 16:29:10.750 006 12562.73 60.90 54545.35 88888.00 2016-01-06 16:29:10.875 006 12562.73 60.85 54545.38 88888.00 2016-01-06 16:29:11.000 006 12562.73 60.85 54545.38 88888.00 2016-01-06 16:29:11.125 006 12562.67 60.85 54545.38 88888.00 2016-01-06 16:29:11.250 006 12562.67 60.88 54545.40 88888.00 2016-01-06 16:29:11.375 006 12562.75 60.90 54545.43 88888.00 2016-01-06 16:29:11.500 006 12562.77 60.92 54545.40 88888.00 2016-01-06 16:29:11.625 006 12562.75 60.90 54545.40 88888.00 2016-01-06 16:29:11.750 006 12562.67 60.88 54545.40 88888.00 2016-01-06 16:29:11.875 006 12562.60 60.88 54545.43 88888.00 2016-01-06 16:29:12.000 006 12562.67 60.85 54545.45 88888.00 2016-01-06 16:29:12.125 006 12562.75 60.90 54545.45 88888.00 2016-01-06 16:29:12.250 006 12562.73 60.90 54545.45 88888.00 2016-01-06 16:29:12.375 006 12562.67 60.88 54545.43 88888.00 2016-01-06 16:29:12.500 006 12562.62 60.85 54545.43 88888.00 2016-01-06 16:29:12.625 006 12562.60 60.85 54545.45 88888.00 2016-01-06 16:29:12.750 006 12562.67 60.85 54545.45 88888.00 2016-01-06 16:29:12.875 006 12562.73 60.85 54545.45 88888.00 2016-01-06 16:29:13.000 006 12562.75 60.83 54545.43 88888.00 2016-01-06 16:29:13.125 006 12562.70 60.83 54545.50 88888.00 2016-01-06 16:29:13.250 006 12562.65 60.85 54545.50 88888.00 2016-01-06 16:29:13.375 006 12562.58 60.83 54545.50 88888.00 2016-01-06 16:29:13.500 006 12562.52 60.80 54545.53 88888.00 2016-01-06 16:29:13.625 006 12562.52 60.83 54545.53 88888.00 2016-01-06 16:29:13.750 006 12562.55 60.83 54545.50 88888.00 2016-01-06 16:29:13.875 006 12562.65 60.80 54545.47 88888.00 2016-01-06 16:29:14.000 006 12562.62 60.80 54545.45 88888.00 2016-01-06 16:29:14.125 006 12562.60 60.83 54545.47 88888.00 2016-01-06 16:29:14.250 006 12562.58 60.80 54545.45 88888.00 2016-01-06 16:29:14.375 006 12562.62 60.80 54545.47 88888.00 2016-01-06 16:29:14.500 006 12562.62 60.80 54545.50 88888.00 2016-01-06 16:29:14.625 006 12562.70 60.80 54545.53 88888.00 2016-01-06 16:29:14.750 006 12562.73 60.83 54545.53 88888.00 2016-01-06 16:29:14.875 006 12562.73 60.80 54545.53 88888.00 2016-01-06 16:29:15.000 006 12562.75 60.77 54545.50 88888.00 2016-01-06 16:29:15.125 006 12562.73 60.80 54545.53 88888.00 2016-01-06 16:29:15.250 006 12562.73 60.83 54545.53 88888.00 2016-01-06 16:29:15.375 006 12562.73 60.83 54545.50 88888.00 2016-01-06 16:29:15.500 006 12562.73 60.77 54545.47 88888.00 2016-01-06 16:29:15.625 006 12562.70 60.75 54545.50 88888.00 2016-01-06 16:29:15.750 006 12562.67 60.77 54545.53 88888.00 2016-01-06 16:29:15.875 006 12562.73 60.77 54545.55 88888.00 2016-01-06 16:29:16.000 006 12562.70 60.80 54545.55 88888.00 2016-01-06 16:29:16.125 006 12562.70 60.77 54545.55 88888.00 2016-01-06 16:29:16.250 006 12562.67 60.75 54545.53 88888.00 2016-01-06 16:29:16.375 006 12562.70 60.75 54545.55 88888.00 2016-01-06 16:29:16.500 006 12562.75 60.77 54545.55 88888.00 2016-01-06 16:29:16.625 006 12562.80 60.80 54545.53 88888.00 2016-01-06 16:29:16.750 006 12562.80 60.75 54545.55 88888.00 2016-01-06 16:29:16.875 006 12562.80 60.77 54545.55 88888.00 2016-01-06 16:29:17.000 006 12562.75 60.77 54545.55 88888.00 2016-01-06 16:29:17.125 006 12562.75 60.80 54545.57 88888.00 2016-01-06 16:29:17.250 006 12562.73 60.77 54545.57 88888.00 2016-01-06 16:29:17.375 006 12562.75 60.77 54545.55 88888.00 2016-01-06 16:29:17.500 006 12562.70 60.77 54545.55 88888.00 2016-01-06 16:29:17.625 006 12562.73 60.85 54545.57 88888.00 2016-01-06 16:29:17.750 006 12562.75 60.85 54545.60 88888.00 2016-01-06 16:29:17.875 006 12562.75 60.85 54545.55 88888.00 2016-01-06 16:29:18.000 006 12562.77 60.83 54545.55 88888.00 2016-01-06 16:29:18.125 006 12562.77 60.80 54545.60 88888.00 2016-01-06 16:29:18.250 006 12562.70 60.80 54545.60 88888.00 2016-01-06 16:29:18.375 006 12562.70 60.80 54545.60 88888.00 2016-01-06 16:29:18.500 006 12562.77 60.83 54545.60 88888.00 2016-01-06 16:29:18.625 006 12562.83 60.83 54545.60 88888.00 2016-01-06 16:29:18.750 006 12562.83 60.83 54545.60 88888.00 2016-01-06 16:29:18.875 006 12562.77 60.80 54545.57 88888.00 2016-01-06 16:29:19.000 006 12562.70 60.80 54545.55 88888.00 2016-01-06 16:29:19.125 006 12562.73 60.80 54545.57 88888.00 2016-01-06 16:29:19.250 006 12562.70 60.77 54545.62 88888.00 2016-01-06 16:29:19.375 006 12562.70 60.77 54545.62 88888.00 2016-01-06 16:29:19.500 006 12562.70 60.77 54545.60 88888.00 2016-01-06 16:29:19.625 006 12562.73 60.80 54545.60 88888.00 2016-01-06 16:29:19.750 006 12562.75 60.83 54545.60 88888.00 2016-01-06 16:29:19.875 006 12562.73 60.83 54545.60 88888.00 2016-01-06 16:29:20.000 006 12562.67 60.80 54545.57 88888.00 2016-01-06 16:29:20.125 006 12562.67 60.83 54545.60 88888.00 2016-01-06 16:29:20.250 006 12562.70 60.77 54545.62 88888.00 2016-01-06 16:29:20.375 006 12562.70 60.77 54545.60 88888.00 2016-01-06 16:29:20.500 006 12562.67 60.77 54545.62 88888.00 2016-01-06 16:29:20.625 006 12562.73 60.77 54545.62 88888.00 2016-01-06 16:29:20.750 006 12562.73 60.80 54545.62 88888.00 2016-01-06 16:29:20.875 006 12562.70 60.80 54545.65 88888.00 2016-01-06 16:29:21.000 006 12562.73 60.77 54545.62 88888.00 2016-01-06 16:29:21.125 006 12562.73 60.77 54545.62 88888.00 2016-01-06 16:29:21.250 006 12562.75 60.75 54545.65 88888.00 2016-01-06 16:29:21.375 006 12562.77 60.75 54545.65 88888.00 2016-01-06 16:29:21.500 006 12562.73 60.73 54545.65 88888.00 2016-01-06 16:29:21.625 006 12562.70 60.73 54545.68 88888.00 2016-01-06 16:29:21.750 006 12562.67 60.73 54545.65 88888.00 2016-01-06 16:29:21.875 006 12562.60 60.73 54545.62 88888.00 2016-01-06 16:29:22.000 006 12562.65 60.70 54545.65 88888.00 2016-01-06 16:29:22.125 006 12562.67 60.67 54545.65 88888.00 2016-01-06 16:29:22.250 006 12562.73 60.67 54545.68 88888.00 2016-01-06 16:29:22.375 006 12562.75 60.67 54545.68 88888.00 2016-01-06 16:29:22.500 006 12562.75 60.65 54545.62 88888.00 2016-01-06 16:29:22.625 006 12562.80 60.60 54545.65 88888.00 2016-01-06 16:29:22.750 006 12562.75 60.65 54545.68 88888.00 2016-01-06 16:29:22.875 006 12562.73 60.70 54545.72 88888.00 2016-01-06 16:29:23.000 006 12562.75 60.70 54545.75 88888.00 2016-01-06 16:29:23.125 006 12562.75 60.65 54545.75 88888.00 2016-01-06 16:29:23.250 006 12562.70 60.60 54545.72 88888.00 2016-01-06 16:29:23.375 006 12562.73 60.60 54545.70 88888.00 2016-01-06 16:29:23.500 006 12562.80 60.62 54545.68 88888.00 2016-01-06 16:29:23.625 006 12562.77 60.65 54545.68 88888.00 2016-01-06 16:29:23.750 006 12562.73 60.62 54545.68 88888.00 2016-01-06 16:29:23.875 006 12562.73 60.60 54545.68 88888.00 2016-01-06 16:29:24.000 006 12562.70 60.58 54545.68 88888.00 2016-01-06 16:29:24.125 006 12562.73 60.58 54545.72 88888.00 2016-01-06 16:29:24.250 006 12562.77 60.55 54545.72 88888.00 2016-01-06 16:29:24.375 006 12562.75 60.52 54545.70 88888.00 2016-01-06 16:29:24.500 006 12562.75 60.50 54545.72 88888.00 2016-01-06 16:29:24.625 006 12562.77 60.50 54545.72 88888.00 2016-01-06 16:29:24.750 006 12562.80 60.50 54545.72 88888.00 2016-01-06 16:29:24.875 006 12562.83 60.48 54545.75 88888.00 2016-01-06 16:29:25.000 006 12562.80 60.45 54545.72 88888.00 2016-01-06 16:29:25.125 006 12562.77 60.48 54545.72 88888.00 2016-01-06 16:29:25.250 006 12562.75 60.42 54545.70 88888.00 2016-01-06 16:29:25.375 006 12562.75 60.45 54545.72 88888.00 2016-01-06 16:29:25.500 006 12562.73 60.42 54545.72 88888.00 2016-01-06 16:29:25.625 006 12562.73 60.45 54545.75 88888.00 2016-01-06 16:29:25.750 006 12562.67 60.45 54545.75 88888.00 2016-01-06 16:29:25.875 006 12562.62 60.48 54545.75 88888.00 2016-01-06 16:29:26.000 006 12562.62 60.45 54545.75 88888.00 2016-01-06 16:29:26.125 006 12562.67 60.48 54545.78 88888.00 2016-01-06 16:29:26.250 006 12562.65 60.40 54545.78 88888.00 2016-01-06 16:29:26.375 006 12562.67 60.42 54545.78 88888.00 2016-01-06 16:29:26.500 006 12562.67 60.38 54545.80 88888.00 2016-01-06 16:29:26.625 006 12562.65 60.35 54545.82 88888.00 2016-01-06 16:29:26.750 006 12562.65 60.38 54545.82 88888.00 2016-01-06 16:29:26.875 006 12562.58 60.40 54545.80 88888.00 2016-01-06 16:29:27.000 006 12562.55 60.40 54545.80 88888.00 2016-01-06 16:29:27.125 006 12562.60 60.42 54545.82 88888.00 2016-01-06 16:29:27.250 006 12562.58 60.35 54545.82 88888.00 2016-01-06 16:29:27.375 006 12562.60 60.38 54545.85 88888.00 2016-01-06 16:29:27.500 006 12562.60 60.42 54545.82 88888.00 2016-01-06 16:29:27.625 006 12562.58 60.45 54545.80 88888.00 2016-01-06 16:29:27.750 006 12562.55 60.35 54545.80 88888.00 2016-01-06 16:29:27.875 006 12562.55 60.35 54545.80 88888.00 2016-01-06 16:29:28.000 006 12562.55 60.35 54545.82 88888.00 2016-01-06 16:29:28.125 006 12562.55 60.40 54545.88 88888.00 2016-01-06 16:29:28.250 006 12562.48 60.35 54545.88 88888.00 2016-01-06 16:29:28.375 006 12562.45 60.33 54545.85 88888.00 2016-01-06 16:29:28.500 006 12562.40 60.30 54545.85 88888.00 2016-01-06 16:29:28.625 006 12562.42 60.30 54545.85 88888.00 2016-01-06 16:29:28.750 006 12562.45 60.33 54545.85 88888.00 2016-01-06 16:29:28.875 006 12562.50 60.35 54545.85 88888.00 2016-01-06 16:29:29.000 006 12562.48 60.38 54545.88 88888.00 2016-01-06 16:29:29.125 006 12562.45 60.38 54545.90 88888.00 2016-01-06 16:29:29.250 006 12562.45 60.35 54545.93 88888.00 2016-01-06 16:29:29.375 006 12562.45 60.35 54545.93 88888.00 2016-01-06 16:29:29.500 006 12562.50 60.35 54545.93 88888.00 2016-01-06 16:29:29.625 006 12562.42 60.35 54545.90 88888.00 2016-01-06 16:29:29.750 006 12562.35 60.35 54545.90 88888.00 2016-01-06 16:29:29.875 006 12562.38 60.35 54545.90 88888.00 2016-01-06 16:29:30.000 006 12562.40 60.33 54545.90 88888.00 2016-01-06 16:29:30.125 006 12562.40 60.35 54545.95 88888.00 2016-01-06 16:29:30.250 006 12562.35 60.33 54545.97 88888.00 2016-01-06 16:29:30.375 006 12562.38 60.33 54545.95 88888.00 2016-01-06 16:29:30.500 006 12562.33 60.33 54545.95 88888.00 2016-01-06 16:29:30.625 006 12562.30 60.33 54545.95 88888.00 2016-01-06 16:29:30.750 006 12562.30 60.33 54545.93 88888.00 2016-01-06 16:29:30.875 006 12562.27 60.30 54545.93 88888.00 2016-01-06 16:29:31.000 006 12562.30 60.30 54545.93 88888.00 2016-01-06 16:29:31.125 006 12562.35 60.30 54545.93 88888.00 2016-01-06 16:29:31.250 006 12562.30 60.27 54545.95 88888.00 2016-01-06 16:29:31.375 006 12562.30 60.30 54545.93 88888.00 2016-01-06 16:29:31.500 006 12562.30 60.23 54545.95 88888.00 2016-01-06 16:29:31.625 006 12562.25 60.25 54545.95 88888.00 2016-01-06 16:29:31.750 006 12562.30 60.27 54545.95 88888.00 2016-01-06 16:29:31.875 006 12562.35 60.27 54545.95 88888.00 2016-01-06 16:29:32.000 006 12562.35 60.27 54545.95 88888.00 2016-01-06 16:29:32.125 006 12562.30 60.25 54545.95 88888.00 2016-01-06 16:29:32.250 006 12562.25 60.27 54545.97 88888.00 2016-01-06 16:29:32.375 006 12562.33 60.30 54546.00 88888.00 2016-01-06 16:29:32.500 006 12562.33 60.30 54546.03 88888.00 2016-01-06 16:29:32.625 006 12562.23 60.30 54546.00 88888.00 2016-01-06 16:29:32.750 006 12562.20 60.30 54546.03 88888.00 2016-01-06 16:29:32.875 006 12562.35 60.33 54546.03 88888.00 2016-01-06 16:29:33.000 006 12562.38 60.33 54546.05 88888.00 2016-01-06 16:29:33.125 006 12562.30 60.35 54546.05 88888.00 2016-01-06 16:29:33.250 006 12562.23 60.35 54546.05 88888.00 2016-01-06 16:29:33.375 006 12562.27 60.33 54546.03 88888.00 2016-01-06 16:29:33.500 006 12562.33 60.35 54546.00 88888.00 2016-01-06 16:29:33.625 006 12562.30 60.30 54546.05 88888.00 2016-01-06 16:29:33.750 006 12562.20 60.35 54546.07 88888.00 2016-01-06 16:29:33.875 006 12562.20 60.38 54546.12 88888.00 2016-01-06 16:29:34.000 006 12562.17 60.38 54546.12 88888.00 2016-01-06 16:29:34.125 006 12562.23 60.38 54546.10 88888.00 2016-01-06 16:29:34.250 006 12562.20 60.33 54546.10 88888.00 2016-01-06 16:29:34.375 006 12562.23 60.33 54546.07 88888.00 2016-01-06 16:29:34.500 006 12562.25 60.38 54546.07 88888.00 2016-01-06 16:29:34.625 006 12562.30 60.35 54546.10 88888.00 2016-01-06 16:29:34.750 006 12562.23 60.35 54546.07 88888.00 2016-01-06 16:29:34.875 006 12562.23 60.35 54546.07 88888.00 2016-01-06 16:29:35.000 006 12562.23 60.38 54546.07 88888.00 2016-01-06 16:29:35.125 006 12562.25 60.38 54546.07 88888.00 2016-01-06 16:29:35.250 006 12562.30 60.38 54546.12 88888.00 2016-01-06 16:29:35.375 006 12562.35 60.40 54546.10 88888.00 2016-01-06 16:29:35.500 006 12562.27 60.38 54546.10 88888.00 2016-01-06 16:29:35.625 006 12562.30 60.38 54546.10 88888.00 2016-01-06 16:29:35.750 006 12562.30 60.42 54546.07 88888.00 2016-01-06 16:29:35.875 006 12562.27 60.42 54546.10 88888.00 2016-01-06 16:29:36.000 006 12562.30 60.42 54546.05 88888.00 2016-01-06 16:29:36.125 006 12562.38 60.45 54546.10 88888.00 2016-01-06 16:29:36.250 006 12562.35 60.45 54546.07 88888.00 2016-01-06 16:29:36.375 006 12562.38 60.45 54546.07 88888.00 2016-01-06 16:29:36.500 006 12562.33 60.45 54546.07 88888.00 2016-01-06 16:29:36.625 006 12562.33 60.42 54546.10 88888.00 2016-01-06 16:29:36.750 006 12562.33 60.45 54546.12 88888.00 2016-01-06 16:29:36.875 006 12562.25 60.50 54546.12 88888.00 2016-01-06 16:29:37.000 006 12562.27 60.52 54546.10 88888.00 2016-01-06 16:29:37.125 006 12562.27 60.52 54546.12 88888.00 2016-01-06 16:29:37.250 006 12562.27 60.50 54546.12 88888.00 2016-01-06 16:29:37.375 006 12562.33 60.52 54546.15 88888.00 2016-01-06 16:29:37.500 006 12562.33 60.50 54546.18 88888.00 2016-01-06 16:29:37.625 006 12562.35 60.48 54546.12 88888.00 2016-01-06 16:29:37.750 006 12562.38 60.48 54546.10 88888.00 2016-01-06 16:29:37.875 006 12562.35 60.50 54546.10 88888.00 2016-01-06 16:29:38.000 006 12562.27 60.50 54546.10 88888.00 2016-01-06 16:29:38.125 006 12562.33 60.58 54546.12 88888.00 2016-01-06 16:29:38.250 006 12562.33 60.60 54546.12 88888.00 2016-01-06 16:29:38.375 006 12562.35 60.60 54546.12 88888.00 2016-01-06 16:29:38.500 006 12562.35 60.55 54546.12 88888.00 2016-01-06 16:29:38.625 006 12562.38 60.55 54546.12 88888.00 2016-01-06 16:29:38.750 006 12562.40 60.55 54546.12 88888.00 2016-01-06 16:29:38.875 006 12562.42 60.58 54546.10 88888.00 2016-01-06 16:29:39.000 006 12562.42 60.60 54546.07 88888.00 2016-01-06 16:29:39.125 006 12562.40 60.62 54546.12 88888.00 2016-01-06 16:29:39.250 006 12562.40 60.62 54546.15 88888.00 2016-01-06 16:29:39.375 006 12562.40 60.67 54546.15 88888.00 2016-01-06 16:29:39.500 006 12562.38 60.70 54546.12 88888.00 2016-01-06 16:29:39.625 006 12562.35 60.70 54546.10 88888.00 2016-01-06 16:29:39.750 006 12562.38 60.67 54546.10 88888.00 2016-01-06 16:29:39.875 006 12562.45 60.67 54546.10 88888.00 2016-01-06 16:29:40.000 006 12562.40 60.67 54546.10 88888.00 2016-01-06 16:29:40.125 006 12562.38 60.67 54546.12 88888.00 2016-01-06 16:29:40.250 006 12562.35 60.65 54546.15 88888.00 2016-01-06 16:29:40.375 006 12562.38 60.67 54546.12 88888.00 2016-01-06 16:29:40.500 006 12562.38 60.70 54546.12 88888.00 2016-01-06 16:29:40.625 006 12562.38 60.70 54546.15 88888.00 2016-01-06 16:29:40.750 006 12562.42 60.73 54546.15 88888.00 2016-01-06 16:29:40.875 006 12562.40 60.73 54546.12 88888.00 2016-01-06 16:29:41.000 006 12562.38 60.70 54546.12 88888.00 2016-01-06 16:29:41.125 006 12562.38 60.73 54546.12 88888.00 2016-01-06 16:29:41.250 006 12562.40 60.73 54546.12 88888.00 2016-01-06 16:29:41.375 006 12562.38 60.73 54546.10 88888.00 2016-01-06 16:29:41.500 006 12562.38 60.70 54546.10 88888.00 2016-01-06 16:29:41.625 006 12562.42 60.73 54546.15 88888.00 2016-01-06 16:29:41.750 006 12562.38 60.75 54546.12 88888.00 2016-01-06 16:29:41.875 006 12562.33 60.75 54546.12 88888.00 2016-01-06 16:29:42.000 006 12562.30 60.77 54546.12 88888.00 2016-01-06 16:29:42.125 006 12562.27 60.77 54546.15 88888.00 2016-01-06 16:29:42.250 006 12562.38 60.75 54546.18 88888.00 2016-01-06 16:29:42.375 006 12562.42 60.75 54546.18 88888.00 2016-01-06 16:29:42.500 006 12562.42 60.75 54546.20 88888.00 2016-01-06 16:29:42.625 006 12562.42 60.75 54546.20 88888.00 2016-01-06 16:29:42.750 006 12562.40 60.75 54546.20 88888.00 2016-01-06 16:29:42.875 006 12562.38 60.75 54546.20 88888.00 2016-01-06 16:29:43.000 006 12562.40 60.77 54546.20 88888.00 2016-01-06 16:29:43.125 006 12562.40 60.80 54546.22 88888.00 2016-01-06 16:29:43.250 006 12562.33 60.77 54546.22 88888.00 2016-01-06 16:29:43.375 006 12562.35 60.80 54546.20 88888.00 2016-01-06 16:29:43.500 006 12562.40 60.83 54546.22 88888.00 2016-01-06 16:29:43.625 006 12562.40 60.83 54546.22 88888.00 2016-01-06 16:29:43.750 006 12562.35 60.83 54546.22 88888.00 2016-01-06 16:29:43.875 006 12562.33 60.80 54546.22 88888.00 2016-01-06 16:29:44.000 006 12562.38 60.83 54546.20 88888.00 2016-01-06 16:29:44.125 006 12562.42 60.80 54546.22 88888.00 2016-01-06 16:29:44.250 006 12562.40 60.83 54546.22 88888.00 2016-01-06 16:29:44.375 006 12562.40 60.85 54546.25 88888.00 2016-01-06 16:29:44.500 006 12562.38 60.85 54546.22 88888.00 2016-01-06 16:29:44.625 006 12562.30 60.85 54546.22 88888.00 2016-01-06 16:29:44.750 006 12562.30 60.85 54546.20 88888.00 2016-01-06 16:29:44.875 006 12562.38 60.83 54546.22 88888.00 2016-01-06 16:29:45.000 006 12562.40 60.85 54546.20 88888.00 2016-01-06 16:29:45.125 006 12562.35 60.90 54546.22 88888.00 2016-01-06 16:29:45.250 006 12562.30 60.90 54546.22 88888.00 2016-01-06 16:29:45.375 006 12562.33 60.92 54546.25 88888.00 2016-01-06 16:29:45.500 006 12562.33 60.92 54546.22 88888.00 2016-01-06 16:29:45.625 006 12562.30 60.92 54546.25 88888.00 2016-01-06 16:29:45.750 006 12562.27 60.92 54546.28 88888.00 2016-01-06 16:29:45.875 006 12562.38 60.92 54546.28 88888.00 2016-01-06 16:29:46.000 006 12562.40 60.95 54546.28 88888.00 2016-01-06 16:29:46.125 006 12562.38 61.00 54546.28 88888.00 2016-01-06 16:29:46.250 006 12562.27 60.92 54546.28 88888.00 2016-01-06 16:29:46.375 006 12562.25 60.90 54546.28 88888.00 2016-01-06 16:29:46.500 006 12562.27 60.95 54546.28 88888.00 2016-01-06 16:29:46.625 006 12562.27 60.95 54546.25 88888.00 2016-01-06 16:29:46.750 006 12562.30 60.90 54546.25 88888.00 2016-01-06 16:29:46.875 006 12562.27 60.90 54546.28 88888.00 2016-01-06 16:29:47.000 006 12562.30 60.92 54546.30 88888.00 2016-01-06 16:29:47.125 006 12562.35 60.95 54546.28 88888.00 2016-01-06 16:29:47.250 006 12562.30 60.98 54546.30 88888.00 2016-01-06 16:29:47.375 006 12562.30 60.98 54546.28 88888.00 2016-01-06 16:29:47.500 006 12562.30 61.00 54546.28 88888.00 2016-01-06 16:29:47.625 006 12562.33 60.98 54546.28 88888.00 2016-01-06 16:29:47.750 006 12562.33 60.95 54546.25 88888.00 2016-01-06 16:29:47.875 006 12562.25 60.95 54546.25 88888.00 2016-01-06 16:29:48.000 006 12562.27 60.98 54546.28 88888.00 2016-01-06 16:29:48.125 006 12562.33 61.00 54546.28 88888.00 2016-01-06 16:29:48.250 006 12562.33 61.00 54546.30 88888.00 2016-01-06 16:29:48.375 006 12562.38 61.00 54546.32 88888.00 2016-01-06 16:29:48.500 006 12562.35 60.95 54546.32 88888.00 2016-01-06 16:29:48.625 006 12562.35 60.95 54546.30 88888.00 2016-01-06 16:29:48.750 006 12562.35 60.98 54546.30 88888.00 2016-01-06 16:29:48.875 006 12562.35 60.98 54546.32 88888.00 2016-01-06 16:29:49.000 006 12562.42 61.00 54546.32 88888.00 2016-01-06 16:29:49.125 006 12562.45 61.00 54546.32 88888.00 2016-01-06 16:29:49.250 006 12562.35 60.95 54546.30 88888.00 2016-01-06 16:29:49.375 006 12562.35 61.00 54546.30 88888.00 2016-01-06 16:29:49.500 006 12562.38 61.00 54546.32 88888.00 2016-01-06 16:29:49.625 006 12562.35 61.05 54546.30 88888.00 2016-01-06 16:29:49.750 006 12562.33 61.05 54546.30 88888.00 2016-01-06 16:29:49.875 006 12562.40 61.02 54546.30 88888.00 2016-01-06 16:29:50.000 006 12562.45 61.05 54546.30 88888.00 2016-01-06 16:29:50.125 006 12562.45 61.08 54546.32 88888.00 2016-01-06 16:29:50.250 006 12562.40 61.12 54546.32 88888.00 2016-01-06 16:29:50.375 006 12562.45 61.12 54546.32 88888.00 2016-01-06 16:29:50.500 006 12562.48 61.12 54546.32 88888.00 2016-01-06 16:29:50.625 006 12562.45 61.12 54546.32 88888.00 2016-01-06 16:29:50.750 006 12562.45 61.10 54546.28 88888.00 2016-01-06 16:29:50.875 006 12562.45 61.08 54546.30 88888.00 2016-01-06 16:29:51.000 006 12562.48 61.10 54546.30 88888.00 2016-01-06 16:29:51.125 006 12562.48 61.12 54546.32 88888.00 2016-01-06 16:29:51.250 006 12562.40 61.15 54546.32 88888.00 2016-01-06 16:29:51.375 006 12562.45 61.15 54546.32 88888.00 2016-01-06 16:29:51.500 006 12562.48 61.15 54546.30 88888.00 2016-01-06 16:29:51.625 006 12562.48 61.15 54546.32 88888.00 2016-01-06 16:29:51.750 006 12562.45 61.17 54546.35 88888.00 2016-01-06 16:29:51.875 006 12562.50 61.20 54546.35 88888.00 2016-01-06 16:29:52.000 006 12562.50 61.15 54546.32 88888.00 2016-01-06 16:29:52.125 006 12562.58 61.20 54546.32 88888.00 2016-01-06 16:29:52.250 006 12562.58 61.23 54546.32 88888.00 2016-01-06 16:29:52.375 006 12562.58 61.23 54546.32 88888.00 2016-01-06 16:29:52.500 006 12562.58 61.25 54546.32 88888.00 2016-01-06 16:29:52.625 006 12562.62 61.25 54546.32 88888.00 2016-01-06 16:29:52.750 006 12562.67 61.23 54546.35 88888.00 2016-01-06 16:29:52.875 006 12562.67 61.25 54546.30 88888.00 2016-01-06 16:29:53.000 006 12562.65 61.27 54546.30 88888.00 2016-01-06 16:29:53.125 006 12562.65 61.33 54546.32 88888.00 2016-01-06 16:29:53.250 006 12562.62 61.35 54546.35 88888.00 2016-01-06 16:29:53.375 006 12562.65 61.33 54546.32 88888.00 2016-01-06 16:29:53.500 006 12562.67 61.33 54546.32 88888.00 2016-01-06 16:29:53.625 006 12562.67 61.30 54546.32 88888.00 2016-01-06 16:29:53.750 006 12562.65 61.33 54546.35 88888.00 2016-01-06 16:29:53.875 006 12562.65 61.35 54546.35 88888.00 2016-01-06 16:29:54.000 006 12562.58 61.38 54546.35 88888.00 2016-01-06 16:29:54.125 006 12562.60 61.38 54546.38 88888.00 2016-01-06 16:29:54.250 006 12562.62 61.38 54546.35 88888.00 2016-01-06 16:29:54.375 006 12562.65 61.35 54546.32 88888.00 2016-01-06 16:29:54.500 006 12562.67 61.35 54546.30 88888.00 2016-01-06 16:29:54.625 006 12562.67 61.38 54546.32 88888.00 2016-01-06 16:29:54.750 006 12562.65 61.38 54546.35 88888.00 2016-01-06 16:29:54.875 006 12562.67 61.33 54546.40 88888.00 2016-01-06 16:29:55.000 006 12562.67 61.35 54546.35 88888.00 2016-01-06 16:29:55.125 006 12562.65 61.38 54546.38 88888.00 2016-01-06 16:29:55.250 006 12562.62 61.40 54546.38 88888.00 2016-01-06 16:29:55.375 006 12562.62 61.38 54546.35 88888.00 2016-01-06 16:29:55.500 006 12562.70 61.38 54546.38 88888.00 2016-01-06 16:29:55.625 006 12562.70 61.38 54546.35 88888.00 2016-01-06 16:29:55.750 006 12562.65 61.38 54546.32 88888.00 2016-01-06 16:29:55.875 006 12562.65 61.40 54546.35 88888.00 2016-01-06 16:29:56.000 006 12562.65 61.40 54546.32 88888.00 2016-01-06 16:29:56.125 006 12562.62 61.38 54546.35 88888.00 2016-01-06 16:29:56.250 006 12562.65 61.42 54546.38 88888.00 2016-01-06 16:29:56.375 006 12562.62 61.42 54546.38 88888.00 2016-01-06 16:29:56.500 006 12562.55 61.42 54546.35 88888.00 2016-01-06 16:29:56.625 006 12562.55 61.40 54546.35 88888.00 2016-01-06 16:29:56.750 006 12562.58 61.42 54546.35 88888.00 2016-01-06 16:29:56.875 006 12562.60 61.42 54546.32 88888.00 2016-01-06 16:29:57.000 006 12562.62 61.38 54546.32 88888.00 2016-01-06 16:29:57.125 006 12562.65 61.40 54546.35 88888.00 2016-01-06 16:29:57.250 006 12562.58 61.42 54546.38 88888.00 2016-01-06 16:29:57.375 006 12562.50 61.42 54546.35 88888.00 2016-01-06 16:29:57.500 006 12562.45 61.42 54546.32 88888.00 2016-01-06 16:29:57.625 006 12562.50 61.40 54546.35 88888.00 2016-01-06 16:29:57.750 006 12562.55 61.40 54546.38 88888.00 2016-01-06 16:29:57.875 006 12562.60 61.42 54546.35 88888.00 2016-01-06 16:29:58.000 006 12562.65 61.42 54546.32 88888.00 2016-01-06 16:29:58.125 006 12562.65 61.42 54546.35 88888.00 2016-01-06 16:29:58.250 006 12562.65 61.45 54546.38 88888.00 2016-01-06 16:29:58.375 006 12562.62 61.42 54546.38 88888.00 2016-01-06 16:29:58.500 006 12562.62 61.40 54546.38 88888.00 2016-01-06 16:29:58.625 006 12562.60 61.40 54546.38 88888.00 2016-01-06 16:29:58.750 006 12562.62 61.40 54546.40 88888.00 2016-01-06 16:29:58.875 006 12562.62 61.38 54546.40 88888.00 2016-01-06 16:29:59.000 006 12562.65 61.35 54546.40 88888.00 2016-01-06 16:29:59.125 006 12562.62 61.38 54546.43 88888.00 2016-01-06 16:29:59.250 006 12562.62 61.38 54546.43 88888.00 2016-01-06 16:29:59.375 006 12562.62 61.35 54546.43 88888.00 2016-01-06 16:29:59.500 006 12562.60 61.38 54546.45 88888.00 2016-01-06 16:29:59.625 006 12562.62 61.40 54546.40 88888.00 2016-01-06 16:29:59.750 006 12562.62 61.40 54546.43 88888.00 2016-01-06 16:29:59.875 006 12562.65 61.38 54546.43 88888.00 2016-01-06 16:30:00.000 006 12562.62 61.35 54546.40 88888.00 2016-01-06 16:30:00.125 006 12562.58 61.35 54546.43 88888.00 2016-01-06 16:30:00.250 006 12562.58 61.35 54546.43 88888.00 2016-01-06 16:30:00.375 006 12562.62 61.35 54546.43 88888.00 2016-01-06 16:30:00.500 006 12562.62 61.38 54546.40 88888.00 2016-01-06 16:30:00.625 006 12562.60 61.35 54546.40 88888.00 2016-01-06 16:30:00.750 006 12562.55 61.33 54546.40 88888.00 2016-01-06 16:30:00.875 006 12562.60 61.30 54546.40 88888.00 2016-01-06 16:30:01.000 006 12562.58 61.30 54546.40 88888.00 2016-01-06 16:30:01.125 006 12562.58 61.33 54546.43 88888.00 2016-01-06 16:30:01.250 006 12562.55 61.30 54546.43 88888.00 2016-01-06 16:30:01.375 006 12562.55 61.35 54546.40 88888.00 2016-01-06 16:30:01.500 006 12562.55 61.33 54546.43 88888.00 2016-01-06 16:30:01.625 006 12562.55 61.33 54546.43 88888.00 2016-01-06 16:30:01.750 006 12562.52 61.30 54546.43 88888.00 2016-01-06 16:30:01.875 006 12562.58 61.35 54546.45 88888.00 2016-01-06 16:30:02.000 006 12562.60 61.38 54546.45 88888.00 2016-01-06 16:30:02.125 006 12562.50 61.38 54546.45 88888.00 2016-01-06 16:30:02.250 006 12562.48 61.33 54546.45 88888.00 2016-01-06 16:30:02.375 006 12562.52 61.33 54546.45 88888.00 2016-01-06 16:30:02.500 006 12562.55 61.35 54546.47 88888.00 2016-01-06 16:30:02.625 006 12562.50 61.33 54546.47 88888.00 2016-01-06 16:30:02.750 006 12562.52 61.35 54546.47 88888.00 2016-01-06 16:30:02.875 006 12562.58 61.35 54546.45 88888.00 2016-01-06 16:30:03.000 006 12562.58 61.35 54546.50 88888.00 2016-01-06 16:30:03.125 006 12562.48 61.35 54546.53 88888.00 2016-01-06 16:30:03.250 006 12562.45 61.33 54546.50 88888.00 2016-01-06 16:30:03.375 006 12562.52 61.35 54546.47 88888.00 2016-01-06 16:30:03.500 006 12562.60 61.35 54546.47 88888.00 2016-01-06 16:30:03.625 006 12562.58 61.38 54546.47 88888.00 2016-01-06 16:30:03.750 006 12562.55 61.35 54546.50 88888.00 2016-01-06 16:30:03.875 006 12562.52 61.35 54546.50 88888.00 2016-01-06 16:30:04.000 006 12562.50 61.33 54546.50 88888.00 2016-01-06 16:30:04.125 006 12562.52 61.35 54546.47 88888.00 2016-01-06 16:30:04.250 006 12562.50 61.35 54546.50 88888.00 2016-01-06 16:30:04.375 006 12562.48 61.35 54546.53 88888.00 2016-01-06 16:30:04.500 006 12562.45 61.30 54546.50 88888.00 2016-01-06 16:30:04.625 006 12562.50 61.35 54546.50 88888.00 2016-01-06 16:30:04.750 006 12562.55 61.33 54546.53 88888.00 2016-01-06 16:30:04.875 006 12562.52 61.35 54546.55 88888.00 2016-01-06 16:30:05.000 006 12562.52 61.30 54546.55 88888.00 2016-01-06 16:30:05.125 006 12562.48 61.30 54546.55 88888.00 2016-01-06 16:30:05.250 006 12562.48 61.33 54546.57 88888.00 2016-01-06 16:30:05.375 006 12562.50 61.33 54546.57 88888.00 2016-01-06 16:30:05.500 006 12562.50 61.35 54546.57 88888.00 2016-01-06 16:30:05.625 006 12562.40 61.33 54546.55 88888.00 2016-01-06 16:30:05.750 006 12562.38 61.33 54546.53 88888.00 2016-01-06 16:30:05.875 006 12562.35 61.33 54546.57 88888.00 2016-01-06 16:30:06.000 006 12562.35 61.33 54546.57 88888.00 2016-01-06 16:30:06.125 006 12562.33 61.30 54546.57 88888.00 2016-01-06 16:30:06.250 006 12562.30 61.27 54546.60 88888.00 2016-01-06 16:30:06.375 006 12562.35 61.30 54546.60 88888.00 2016-01-06 16:30:06.500 006 12562.30 61.27 54546.60 88888.00 2016-01-06 16:30:06.625 006 12562.25 61.25 54546.62 88888.00 2016-01-06 16:30:06.750 006 12562.23 61.25 54546.62 88888.00 2016-01-06 16:30:06.875 006 12562.20 61.27 54546.65 88888.00 2016-01-06 16:30:07.000 006 12562.20 61.27 54546.65 88888.00 2016-01-06 16:30:07.125 006 12562.20 61.25 54546.65 88888.00 2016-01-06 16:30:07.250 006 12562.20 61.23 54546.65 88888.00 2016-01-06 16:30:07.375 006 12562.20 61.27 54546.65 88888.00 2016-01-06 16:30:07.500 006 12562.17 61.27 54546.65 88888.00 2016-01-06 16:30:07.625 006 12562.12 61.25 54546.70 88888.00 2016-01-06 16:30:07.750 006 12562.05 61.20 54546.70 88888.00 2016-01-06 16:30:07.875 006 12562.00 61.20 54546.70 88888.00 2016-01-06 16:30:08.000 006 12561.98 61.23 54546.70 88888.00 2016-01-06 16:30:08.125 006 12562.05 61.20 54546.70 88888.00 2016-01-06 16:30:08.250 006 12561.98 61.15 54546.70 88888.00 2016-01-06 16:30:08.375 006 12561.98 61.15 54546.70 88888.00 2016-01-06 16:30:08.500 006 12562.00 61.12 54546.72 88888.00 2016-01-06 16:30:08.625 006 12562.02 61.08 54546.72 88888.00 2016-01-06 16:30:08.750 006 12562.00 61.08 54546.72 88888.00 2016-01-06 16:30:08.875 006 12562.05 61.08 54546.72 88888.00 2016-01-06 16:30:09.000 006 12562.02 61.08 54546.72 88888.00 2016-01-06 16:30:09.125 006 12561.98 61.08 54546.75 88888.00 2016-01-06 16:30:09.250 006 12561.92 61.10 54546.72 88888.00 2016-01-06 16:30:09.375 006 12561.90 61.08 54546.70 88888.00 2016-01-06 16:30:09.500 006 12561.90 61.10 54546.72 88888.00 2016-01-06 16:30:09.625 006 12561.90 61.10 54546.72 88888.00 2016-01-06 16:30:09.750 006 12561.88 61.08 54546.75 88888.00 2016-01-06 16:30:09.875 006 12561.88 61.08 54546.75 88888.00 2016-01-06 16:30:10.000 006 12561.88 61.10 54546.75 88888.00 2016-01-06 16:30:10.125 006 12561.85 61.10 54546.78 88888.00 2016-01-06 16:30:10.250 006 12561.75 61.10 54546.78 88888.00 2016-01-06 16:30:10.375 006 12561.75 61.10 54546.75 88888.00 2016-01-06 16:30:10.500 006 12561.73 61.05 54546.78 88888.00 2016-01-06 16:30:10.625 006 12561.75 61.08 54546.78 88888.00 2016-01-06 16:30:10.750 006 12561.77 61.05 54546.78 88888.00 2016-01-06 16:30:10.875 006 12561.75 61.02 54546.78 88888.00 2016-01-06 16:30:11.000 006 12561.77 61.00 54546.78 88888.00 2016-01-06 16:30:11.125 006 12561.75 60.98 54546.78 88888.00 2016-01-06 16:30:11.250 006 12561.75 60.95 54546.78 88888.00 2016-01-06 16:30:11.375 006 12561.80 60.98 54546.75 88888.00 2016-01-06 16:30:11.500 006 12561.75 61.00 54546.75 88888.00 2016-01-06 16:30:11.625 006 12561.75 60.98 54546.72 88888.00 2016-01-06 16:30:11.750 006 12561.75 60.95 54546.78 88888.00 2016-01-06 16:30:11.875 006 12561.73 61.00 54546.80 88888.00 2016-01-06 16:30:12.000 006 12561.62 61.02 54546.78 88888.00 2016-01-06 16:30:12.125 006 12561.65 61.00 54546.75 88888.00 2016-01-06 16:30:12.250 006 12561.75 61.02 54546.78 88888.00 2016-01-06 16:30:12.375 006 12561.77 61.02 54546.78 88888.00 2016-01-06 16:30:12.500 006 12561.65 61.05 54546.75 88888.00 2016-01-06 16:30:12.625 006 12561.58 61.02 54546.80 88888.00 2016-01-06 16:30:12.750 006 12561.60 60.98 54546.78 88888.00 2016-01-06 16:30:12.875 006 12561.62 61.00 54546.78 88888.00 2016-01-06 16:30:13.000 006 12561.62 61.05 54546.78 88888.00 2016-01-06 16:30:13.125 006 12561.60 61.08 54546.80 88888.00 2016-01-06 16:30:13.250 006 12561.60 61.05 54546.80 88888.00 2016-01-06 16:30:13.375 006 12561.60 61.02 54546.82 88888.00 2016-01-06 16:30:13.500 006 12561.65 61.00 54546.82 88888.00 2016-01-06 16:30:13.625 006 12561.65 61.00 54546.85 88888.00 2016-01-06 16:30:13.750 006 12561.58 61.02 54546.82 88888.00 2016-01-06 16:30:13.875 006 12561.58 61.05 54546.78 88888.00 2016-01-06 16:30:14.000 006 12561.65 61.02 54546.80 88888.00 2016-01-06 16:30:14.125 006 12561.73 60.98 54546.82 88888.00 2016-01-06 16:30:14.250 006 12561.70 60.98 54546.85 88888.00 2016-01-06 16:30:14.375 006 12561.67 60.98 54546.82 88888.00 2016-01-06 16:30:14.500 006 12561.60 60.98 54546.80 88888.00 2016-01-06 16:30:14.625 006 12561.55 60.98 54546.82 88888.00 2016-01-06 16:30:14.750 006 12561.52 61.02 54546.85 88888.00 2016-01-06 16:30:14.875 006 12561.58 60.98 54546.85 88888.00 2016-01-06 16:30:15.000 006 12561.55 60.95 54546.82 88888.00 2016-01-06 16:30:15.125 006 12561.55 60.95 54546.82 88888.00 2016-01-06 16:30:15.250 006 12561.52 60.92 54546.78 88888.00 2016-01-06 16:30:15.375 006 12561.50 60.92 54546.82 88888.00 2016-01-06 16:30:15.500 006 12561.48 60.90 54546.85 88888.00 2016-01-06 16:30:15.625 006 12561.50 60.92 54546.85 88888.00 2016-01-06 16:30:15.750 006 12561.50 60.92 54546.85 88888.00 2016-01-06 16:30:15.875 006 12561.50 60.92 54546.85 88888.00 2016-01-06 16:30:16.000 006 12561.52 60.92 54546.82 88888.00 2016-01-06 16:30:16.125 006 12561.48 60.92 54546.88 88888.00 2016-01-06 16:30:16.250 006 12561.42 60.90 54546.85 88888.00 2016-01-06 16:30:16.375 006 12561.48 60.95 54546.85 88888.00 2016-01-06 16:30:16.500 006 12561.45 60.95 54546.88 88888.00 2016-01-06 16:30:16.625 006 12561.40 60.95 54546.85 88888.00 2016-01-06 16:30:16.750 006 12561.40 61.00 54546.88 88888.00 2016-01-06 16:30:16.875 006 12561.40 60.98 54546.88 88888.00 2016-01-06 16:30:17.000 006 12561.42 60.98 54546.88 88888.00 2016-01-06 16:30:17.125 006 12561.50 61.00 54546.88 88888.00 2016-01-06 16:30:17.250 006 12561.42 61.00 54546.93 88888.00 2016-01-06 16:30:17.375 006 12561.48 61.02 54546.93 88888.00 2016-01-06 16:30:17.500 006 12561.48 61.00 54546.93 88888.00 2016-01-06 16:30:17.625 006 12561.50 61.00 54546.88 88888.00 2016-01-06 16:30:17.750 006 12561.50 61.00 54546.90 88888.00 2016-01-06 16:30:17.875 006 12561.50 60.98 54546.88 88888.00 2016-01-06 16:30:18.000 006 12561.40 60.98 54546.85 88888.00 2016-01-06 16:30:18.125 006 12561.38 60.98 54546.82 88888.00 2016-01-06 16:30:18.250 006 12561.35 60.98 54546.82 88888.00 2016-01-06 16:30:18.375 006 12561.35 60.98 54546.90 88888.00 2016-01-06 16:30:18.500 006 12561.35 60.98 54546.85 88888.00 2016-01-06 16:30:18.625 006 12561.33 60.98 54546.85 88888.00 2016-01-06 16:30:18.750 006 12561.30 60.98 54546.88 88888.00 2016-01-06 16:30:18.875 006 12561.27 60.98 54546.90 88888.00 2016-01-06 16:30:19.000 006 12561.27 61.00 54546.88 88888.00 2016-01-06 16:30:19.125 006 12561.23 60.98 54546.90 88888.00 2016-01-06 16:30:19.250 006 12561.20 61.00 54546.88 88888.00 2016-01-06 16:30:19.375 006 12561.30 61.00 54546.88 88888.00 2016-01-06 16:30:19.500 006 12561.33 61.02 54546.93 88888.00 2016-01-06 16:30:19.625 006 12561.38 61.05 54546.93 88888.00 2016-01-06 16:30:19.750 006 12561.30 61.05 54546.93 88888.00 2016-01-06 16:30:19.875 006 12561.25 61.02 54546.95 88888.00 2016-01-06 16:30:20.000 006 12561.25 61.05 54546.93 88888.00 2016-01-06 16:30:20.125 006 12561.25 61.02 54546.90 88888.00 2016-01-06 16:30:20.250 006 12561.25 61.00 54546.88 88888.00 2016-01-06 16:30:20.375 006 12561.25 61.02 54546.93 88888.00 2016-01-06 16:30:20.500 006 12561.30 61.05 54546.90 88888.00 2016-01-06 16:30:20.625 006 12561.23 61.08 54546.95 88888.00 2016-01-06 16:30:20.750 006 12561.17 61.02 54546.95 88888.00 2016-01-06 16:30:20.875 006 12561.15 60.98 54546.95 88888.00 2016-01-06 16:30:21.000 006 12561.15 61.00 54546.90 88888.00 2016-01-06 16:30:21.125 006 12561.15 61.00 54546.90 88888.00 2016-01-06 16:30:21.250 006 12561.12 61.05 54546.95 88888.00 2016-01-06 16:30:21.375 006 12561.15 61.08 54546.95 88888.00 2016-01-06 16:30:21.500 006 12561.08 61.05 54546.90 88888.00 2016-01-06 16:30:21.625 006 12561.08 61.02 54546.90 88888.00 2016-01-06 16:30:21.750 006 12561.02 61.02 54546.93 88888.00 2016-01-06 16:30:21.875 006 12561.02 61.05 54546.95 88888.00 2016-01-06 16:30:22.000 006 12561.02 61.05 54546.93 88888.00 2016-01-06 16:30:22.125 006 12561.00 61.05 54546.93 88888.00 2016-01-06 16:30:22.250 006 12560.98 61.02 54546.93 88888.00 2016-01-06 16:30:22.375 006 12560.95 61.05 54546.93 88888.00 2016-01-06 16:30:22.500 006 12560.92 61.08 54546.95 88888.00 2016-01-06 16:30:22.625 006 12560.98 61.08 54546.95 88888.00 2016-01-06 16:30:22.750 006 12561.02 61.10 54546.95 88888.00 2016-01-06 16:30:22.875 006 12560.98 61.12 54546.95 88888.00 2016-01-06 16:30:23.000 006 12560.95 61.10 54546.93 88888.00 2016-01-06 16:30:23.125 006 12560.98 61.08 54546.95 88888.00 2016-01-06 16:30:23.250 006 12560.95 61.12 54546.93 88888.00 2016-01-06 16:30:23.375 006 12560.92 61.15 54546.97 88888.00 2016-01-06 16:30:23.500 006 12560.92 61.17 54546.95 88888.00 2016-01-06 16:30:23.625 006 12560.95 61.23 54546.97 88888.00 2016-01-06 16:30:23.750 006 12560.90 61.23 54546.95 88888.00 2016-01-06 16:30:23.875 006 12560.90 61.20 54546.95 88888.00 2016-01-06 16:30:24.000 006 12560.92 61.20 54546.93 88888.00 2016-01-06 16:30:24.125 006 12560.90 61.12 54546.90 88888.00 2016-01-06 16:30:24.250 006 12560.90 61.15 54546.93 88888.00 2016-01-06 16:30:24.375 006 12560.90 61.15 54546.93 88888.00 2016-01-06 16:30:24.500 006 12560.85 61.17 54546.93 88888.00 2016-01-06 16:30:24.625 006 12560.88 61.17 54546.93 88888.00 2016-01-06 16:30:24.750 006 12560.88 61.12 54546.93 88888.00 2016-01-06 16:30:24.875 006 12560.88 61.10 54546.93 88888.00 2016-01-06 16:30:25.000 006 12560.88 61.10 54546.93 88888.00 2016-01-06 16:30:25.125 006 12560.88 61.10 54546.88 88888.00 2016-01-06 16:30:25.250 006 12560.88 61.05 54546.93 88888.00 2016-01-06 16:30:25.375 006 12560.85 61.02 54546.88 88888.00 2016-01-06 16:30:25.500 006 12560.77 61.02 54546.90 88888.00 2016-01-06 16:30:25.625 006 12560.80 61.02 54546.93 88888.00 2016-01-06 16:30:25.750 006 12560.83 61.05 54546.93 88888.00 2016-01-06 16:30:25.875 006 12560.85 61.05 54546.93 88888.00 2016-01-06 16:30:26.000 006 12560.85 61.05 54546.90 88888.00 2016-01-06 16:30:26.125 006 12560.85 61.05 54546.93 88888.00 2016-01-06 16:30:26.250 006 12560.83 61.08 54546.93 88888.00 2016-01-06 16:30:26.375 006 12560.80 61.08 54546.95 88888.00 2016-01-06 16:30:26.500 006 12560.75 61.05 54546.95 88888.00 2016-01-06 16:30:26.625 006 12560.77 61.05 54546.95 88888.00 2016-01-06 16:30:26.750 006 12560.77 61.08 54546.93 88888.00 2016-01-06 16:30:26.875 006 12560.77 61.08 54546.93 88888.00 2016-01-06 16:30:27.000 006 12560.73 61.05 54546.93 88888.00 2016-01-06 16:30:27.125 006 12560.73 61.08 54546.97 88888.00 2016-01-06 16:30:27.250 006 12560.67 61.10 54546.95 88888.00 2016-01-06 16:30:27.375 006 12560.75 61.15 54546.93 88888.00 2016-01-06 16:30:27.500 006 12560.77 61.20 54546.90 88888.00 2016-01-06 16:30:27.625 006 12560.80 61.20 54546.88 88888.00 2016-01-06 16:30:27.750 006 12560.77 61.20 54546.88 88888.00 2016-01-06 16:30:27.875 006 12560.75 61.17 54546.88 88888.00 2016-01-06 16:30:28.000 006 12560.75 61.20 54546.85 88888.00 2016-01-06 16:30:28.125 006 12560.75 61.20 54546.85 88888.00 2016-01-06 16:30:28.250 006 12560.75 61.20 54546.88 88888.00 2016-01-06 16:30:28.375 006 12560.75 61.17 54546.85 88888.00 2016-01-06 16:30:28.500 006 12560.70 61.17 54546.82 88888.00 2016-01-06 16:30:28.625 006 12560.73 61.17 54546.85 88888.00 2016-01-06 16:30:28.750 006 12560.75 61.17 54546.85 88888.00 2016-01-06 16:30:28.875 006 12560.80 61.20 54546.85 88888.00 2016-01-06 16:30:29.000 006 12560.80 61.23 54546.85 88888.00 2016-01-06 16:30:29.125 006 12560.77 61.23 54546.85 88888.00 2016-01-06 16:30:29.250 006 12560.73 61.23 54546.85 88888.00 2016-01-06 16:30:29.375 006 12560.75 61.23 54546.82 88888.00 2016-01-06 16:30:29.500 006 12560.80 61.20 54546.85 88888.00 2016-01-06 16:30:29.625 006 12560.83 61.25 54546.85 88888.00 2016-01-06 16:30:29.750 006 12560.77 61.30 54546.82 88888.00 2016-01-06 16:30:29.875 006 12560.75 61.25 54546.80 88888.00 2016-01-06 16:30:30.000 006 12560.75 61.23 54546.78 88888.00 2016-01-06 16:30:30.125 006 12560.75 61.23 54546.82 88888.00 2016-01-06 16:30:30.250 006 12560.70 61.27 54546.82 88888.00 2016-01-06 16:30:30.375 006 12560.70 61.27 54546.82 88888.00 2016-01-06 16:30:30.500 006 12560.73 61.27 54546.85 88888.00 2016-01-06 16:30:30.625 006 12560.73 61.23 54546.80 88888.00 2016-01-06 16:30:30.750 006 12560.75 61.25 54546.78 88888.00 2016-01-06 16:30:30.875 006 12560.85 61.25 54546.82 88888.00 2016-01-06 16:30:31.000 006 12560.88 61.27 54546.82 88888.00 2016-01-06 16:30:31.125 006 12560.80 61.30 54546.85 88888.00 2016-01-06 16:30:31.250 006 12560.77 61.33 54546.88 88888.00 2016-01-06 16:30:31.375 006 12560.83 61.33 54546.82 88888.00 2016-01-06 16:30:31.500 006 12560.90 61.30 54546.82 88888.00 2016-01-06 16:30:31.625 006 12560.95 61.25 54546.82 88888.00 2016-01-06 16:30:31.750 006 12560.95 61.25 54546.80 88888.00 2016-01-06 16:30:31.875 006 12560.95 61.25 54546.82 88888.00 2016-01-06 16:30:32.000 006 12560.92 61.25 54546.80 88888.00 2016-01-06 16:30:32.125 006 12560.92 61.30 54546.80 88888.00 2016-01-06 16:30:32.250 006 12560.92 61.33 54546.80 88888.00 2016-01-06 16:30:32.375 006 12560.92 61.30 54546.80 88888.00 2016-01-06 16:30:32.500 006 12560.92 61.27 54546.75 88888.00 2016-01-06 16:30:32.625 006 12560.90 61.27 54546.78 88888.00 2016-01-06 16:30:32.750 006 12560.95 61.23 54546.78 88888.00 2016-01-06 16:30:32.875 006 12561.02 61.30 54546.75 88888.00 2016-01-06 16:30:33.000 006 12561.05 61.33 54546.72 88888.00 2016-01-06 16:30:33.125 006 12561.00 61.27 54546.72 88888.00 2016-01-06 16:30:33.250 006 12560.98 61.30 54546.72 88888.00 2016-01-06 16:30:33.375 006 12561.02 61.30 54546.75 88888.00 2016-01-06 16:30:33.500 006 12561.08 61.35 54546.78 88888.00 2016-01-06 16:30:33.625 006 12561.10 61.35 54546.75 88888.00 2016-01-06 16:30:33.750 006 12561.00 61.35 54546.75 88888.00 2016-01-06 16:30:33.875 006 12560.95 61.33 54546.70 88888.00 2016-01-06 16:30:34.000 006 12560.90 61.30 54546.70 88888.00 2016-01-06 16:30:34.125 006 12560.90 61.30 54546.72 88888.00 2016-01-06 16:30:34.250 006 12560.95 61.33 54546.72 88888.00 2016-01-06 16:30:34.375 006 12560.98 61.33 54546.72 88888.00 2016-01-06 16:30:34.500 006 12560.98 61.27 54546.72 88888.00 2016-01-06 16:30:34.625 006 12560.95 61.33 54546.72 88888.00 2016-01-06 16:30:34.750 006 12560.90 61.35 54546.72 88888.00 2016-01-06 16:30:34.875 006 12560.88 61.33 54546.72 88888.00 2016-01-06 16:30:35.000 006 12560.92 61.33 54546.70 88888.00 2016-01-06 16:30:35.125 006 12560.98 61.30 54546.68 88888.00 2016-01-06 16:30:35.250 006 12560.98 61.30 54546.70 88888.00 2016-01-06 16:30:35.375 006 12560.98 61.30 54546.70 88888.00 2016-01-06 16:30:35.500 006 12561.00 61.33 54546.70 88888.00 2016-01-06 16:30:35.625 006 12561.05 61.33 54546.68 88888.00 2016-01-06 16:30:35.750 006 12561.02 61.30 54546.65 88888.00 2016-01-06 16:30:35.875 006 12561.02 61.30 54546.72 88888.00 2016-01-06 16:30:36.000 006 12561.02 61.27 54546.72 88888.00 2016-01-06 16:30:36.125 006 12561.05 61.25 54546.75 88888.00 2016-01-06 16:30:36.250 006 12561.05 61.33 54546.72 88888.00 2016-01-06 16:30:36.375 006 12561.00 61.38 54546.72 88888.00 2016-01-06 16:30:36.500 006 12561.02 61.38 54546.72 88888.00 2016-01-06 16:30:36.625 006 12561.00 61.35 54546.75 88888.00 2016-01-06 16:30:36.750 006 12560.95 61.35 54546.72 88888.00 2016-01-06 16:30:36.875 006 12560.92 61.33 54546.72 88888.00 2016-01-06 16:30:37.000 006 12560.95 61.30 54546.68 88888.00 2016-01-06 16:30:37.125 006 12560.90 61.30 54546.72 88888.00 2016-01-06 16:30:37.250 006 12560.90 61.30 54546.70 88888.00 2016-01-06 16:30:37.375 006 12560.98 61.27 54546.68 88888.00 2016-01-06 16:30:37.500 006 12561.00 61.27 54546.70 88888.00 2016-01-06 16:30:37.625 006 12560.98 61.27 54546.72 88888.00 2016-01-06 16:30:37.750 006 12560.98 61.25 54546.68 88888.00 2016-01-06 16:30:37.875 006 12561.02 61.27 54546.68 88888.00 2016-01-06 16:30:38.000 006 12561.02 61.27 54546.68 88888.00 2016-01-06 16:30:38.125 006 12560.95 61.27 54546.68 88888.00 2016-01-06 16:30:38.250 006 12560.92 61.27 54546.70 88888.00 2016-01-06 16:30:38.375 006 12560.95 61.25 54546.72 88888.00 2016-01-06 16:30:38.500 006 12560.98 61.20 54546.68 88888.00 2016-01-06 16:30:38.625 006 12560.90 61.20 54546.68 88888.00 2016-01-06 16:30:38.750 006 12560.92 61.25 54546.62 88888.00 2016-01-06 16:30:38.875 006 12560.92 61.25 54546.68 88888.00 2016-01-06 16:30:39.000 006 12560.92 61.30 54546.65 88888.00 2016-01-06 16:30:39.125 006 12560.90 61.27 54546.70 88888.00 2016-01-06 16:30:39.250 006 12560.95 61.25 54546.68 88888.00 2016-01-06 16:30:39.375 006 12560.98 61.23 54546.65 88888.00 2016-01-06 16:30:39.500 006 12560.92 61.17 54546.62 88888.00 2016-01-06 16:30:39.625 006 12560.90 61.23 54546.65 88888.00 2016-01-06 16:30:39.750 006 12560.90 61.27 54546.65 88888.00 2016-01-06 16:30:39.875 006 12560.98 61.25 54546.65 88888.00 2016-01-06 16:30:40.000 006 12560.98 61.25 54546.68 88888.00 2016-01-06 16:30:40.125 006 12560.92 61.25 54546.68 88888.00 2016-01-06 16:30:40.250 006 12560.92 61.23 54546.70 88888.00 2016-01-06 16:30:40.375 006 12560.95 61.23 54546.70 88888.00 2016-01-06 16:30:40.500 006 12560.88 61.23 54546.68 88888.00 2016-01-06 16:30:40.625 006 12560.85 61.23 54546.65 88888.00 2016-01-06 16:30:40.750 006 12560.90 61.25 54546.65 88888.00 2016-01-06 16:30:40.875 006 12560.90 61.25 54546.65 88888.00 2016-01-06 16:30:41.000 006 12560.83 61.25 54546.68 88888.00 2016-01-06 16:30:41.125 006 12560.80 61.25 54546.68 88888.00 2016-01-06 16:30:41.250 006 12560.77 61.23 54546.65 88888.00 2016-01-06 16:30:41.375 006 12560.77 61.20 54546.65 88888.00 2016-01-06 16:30:41.500 006 12560.77 61.17 54546.65 88888.00 2016-01-06 16:30:41.625 006 12560.80 61.15 54546.65 88888.00 2016-01-06 16:30:41.750 006 12560.83 61.15 54546.65 88888.00 2016-01-06 16:30:41.875 006 12560.88 61.15 54546.62 88888.00 2016-01-06 16:30:42.000 006 12560.95 61.17 54546.65 88888.00 2016-01-06 16:30:42.125 006 12560.98 61.20 54546.65 88888.00 2016-01-06 16:30:42.250 006 12560.90 61.23 54546.62 88888.00 2016-01-06 16:30:42.375 006 12560.88 61.23 54546.62 88888.00 2016-01-06 16:30:42.500 006 12560.85 61.25 54546.62 88888.00 2016-01-06 16:30:42.625 006 12560.88 61.23 54546.62 88888.00 2016-01-06 16:30:42.750 006 12560.88 61.20 54546.62 88888.00 2016-01-06 16:30:42.875 006 12560.88 61.23 54546.62 88888.00 2016-01-06 16:30:43.000 006 12560.85 61.23 54546.65 88888.00 2016-01-06 16:30:43.125 006 12560.88 61.20 54546.68 88888.00 2016-01-06 16:30:43.250 006 12560.83 61.17 54546.68 88888.00 2016-01-06 16:30:43.375 006 12560.85 61.20 54546.65 88888.00 2016-01-06 16:30:43.500 006 12560.90 61.23 54546.68 88888.00 2016-01-06 16:30:43.625 006 12560.92 61.23 54546.68 88888.00 2016-01-06 16:30:43.750 006 12560.90 61.20 54546.68 88888.00 2016-01-06 16:30:43.875 006 12560.90 61.23 54546.65 88888.00 2016-01-06 16:30:44.000 006 12560.88 61.17 54546.62 88888.00 2016-01-06 16:30:44.125 006 12560.85 61.20 54546.60 88888.00 2016-01-06 16:30:44.250 006 12560.85 61.20 54546.60 88888.00 2016-01-06 16:30:44.375 006 12560.85 61.20 54546.57 88888.00 2016-01-06 16:30:44.500 006 12560.83 61.20 54546.60 88888.00 2016-01-06 16:30:44.625 006 12560.83 61.17 54546.57 88888.00 2016-01-06 16:30:44.750 006 12560.88 61.17 54546.57 88888.00 2016-01-06 16:30:44.875 006 12560.90 61.15 54546.57 88888.00 2016-01-06 16:30:45.000 006 12560.92 61.10 54546.57 88888.00 2016-01-06 16:30:45.125 006 12560.85 61.12 54546.57 88888.00 2016-01-06 16:30:45.250 006 12560.85 61.12 54546.60 88888.00 2016-01-06 16:30:45.375 006 12560.92 61.12 54546.57 88888.00 2016-01-06 16:30:45.500 006 12560.92 61.12 54546.60 88888.00 2016-01-06 16:30:45.625 006 12560.90 61.10 54546.62 88888.00 2016-01-06 16:30:45.750 006 12560.92 61.10 54546.57 88888.00 2016-01-06 16:30:45.875 006 12560.98 61.10 54546.55 88888.00 2016-01-06 16:30:46.000 006 12560.98 61.12 54546.55 88888.00 2016-01-06 16:30:46.125 006 12560.98 61.15 54546.60 88888.00 2016-01-06 16:30:46.250 006 12561.02 61.12 54546.65 88888.00 2016-01-06 16:30:46.375 006 12561.12 61.10 54546.62 88888.00 2016-01-06 16:30:46.500 006 12561.08 61.10 54546.60 88888.00 2016-01-06 16:30:46.625 006 12561.02 61.08 54546.57 88888.00 2016-01-06 16:30:46.750 006 12561.08 61.08 54546.55 88888.00 2016-01-06 16:30:46.875 006 12561.10 61.12 54546.57 88888.00 2016-01-06 16:30:47.000 006 12561.15 61.10 54546.57 88888.00 2016-01-06 16:30:47.125 006 12561.12 61.10 54546.57 88888.00 2016-01-06 16:30:47.250 006 12561.12 61.08 54546.57 88888.00 2016-01-06 16:30:47.375 006 12561.12 61.08 54546.60 88888.00 2016-01-06 16:30:47.500 006 12561.17 61.05 54546.60 88888.00 2016-01-06 16:30:47.625 006 12561.15 61.05 54546.57 88888.00 2016-01-06 16:30:47.750 006 12561.20 61.05 54546.60 88888.00 2016-01-06 16:30:47.875 006 12561.15 61.08 54546.57 88888.00 2016-01-06 16:30:48.000 006 12561.08 61.05 54546.53 88888.00 2016-01-06 16:30:48.125 006 12561.10 61.05 54546.57 88888.00 2016-01-06 16:30:48.250 006 12561.17 61.05 54546.57 88888.00 2016-01-06 16:30:48.375 006 12561.25 61.08 54546.53 88888.00 2016-01-06 16:30:48.500 006 12561.25 61.08 54546.53 88888.00 2016-01-06 16:30:48.625 006 12561.15 61.10 54546.53 88888.00 2016-01-06 16:30:48.750 006 12561.17 61.05 54546.53 88888.00 2016-01-06 16:30:48.875 006 12561.17 61.00 54546.53 88888.00 2016-01-06 16:30:49.000 006 12561.23 61.02 54546.50 88888.00 2016-01-06 16:30:49.125 006 12561.23 61.00 54546.53 88888.00 2016-01-06 16:30:49.250 006 12561.20 61.00 54546.53 88888.00 2016-01-06 16:30:49.375 006 12561.17 61.05 54546.53 88888.00 2016-01-06 16:30:49.500 006 12561.25 61.02 54546.53 88888.00 2016-01-06 16:30:49.625 006 12561.20 61.02 54546.47 88888.00 2016-01-06 16:30:49.750 006 12561.23 61.08 54546.50 88888.00 2016-01-06 16:30:49.875 006 12561.25 61.08 54546.50 88888.00 2016-01-06 16:30:50.000 006 12561.20 61.02 54546.50 88888.00 2016-01-06 16:30:50.125 006 12561.12 61.02 54546.50 88888.00 2016-01-06 16:30:50.250 006 12561.12 61.05 54546.47 88888.00 2016-01-06 16:30:50.375 006 12561.27 61.10 54546.45 88888.00 2016-01-06 16:30:50.500 006 12561.23 61.05 54546.45 88888.00 2016-01-06 16:30:50.625 006 12561.27 61.05 54546.45 88888.00 2016-01-06 16:30:50.750 006 12561.27 61.08 54546.45 88888.00 2016-01-06 16:30:50.875 006 12561.23 61.05 54546.43 88888.00 2016-01-06 16:30:51.000 006 12561.25 61.08 54546.45 88888.00 2016-01-06 16:30:51.125 006 12561.27 61.08 54546.45 88888.00 2016-01-06 16:30:51.250 006 12561.30 61.05 54546.45 88888.00 2016-01-06 16:30:51.375 006 12561.38 61.08 54546.47 88888.00 2016-01-06 16:30:51.500 006 12561.38 61.08 54546.47 88888.00 2016-01-06 16:30:51.625 006 12561.33 61.10 54546.45 88888.00 2016-01-06 16:30:51.750 006 12561.30 61.10 54546.40 88888.00 2016-01-06 16:30:51.875 006 12561.27 61.05 54546.43 88888.00 2016-01-06 16:30:52.000 006 12561.23 61.05 54546.45 88888.00 2016-01-06 16:30:52.125 006 12561.20 61.08 54546.45 88888.00 2016-01-06 16:30:52.250 006 12561.23 61.02 54546.45 88888.00 2016-01-06 16:30:52.375 006 12561.25 61.05 54546.45 88888.00 2016-01-06 16:30:52.500 006 12561.30 61.05 54546.45 88888.00 2016-01-06 16:30:52.625 006 12561.38 61.02 54546.43 88888.00 2016-01-06 16:30:52.750 006 12561.38 61.02 54546.45 88888.00 2016-01-06 16:30:52.875 006 12561.38 61.08 54546.45 88888.00 2016-01-06 16:30:53.000 006 12561.38 61.08 54546.43 88888.00 2016-01-06 16:30:53.125 006 12561.38 61.08 54546.43 88888.00 2016-01-06 16:30:53.250 006 12561.33 61.10 54546.45 88888.00 2016-01-06 16:30:53.375 006 12561.40 61.10 54546.43 88888.00 2016-01-06 16:30:53.500 006 12561.38 61.08 54546.43 88888.00 2016-01-06 16:30:53.625 006 12561.30 61.05 54546.43 88888.00 2016-01-06 16:30:53.750 006 12561.38 61.05 54546.43 88888.00 2016-01-06 16:30:53.875 006 12561.40 61.05 54546.43 88888.00 2016-01-06 16:30:54.000 006 12561.42 61.08 54546.43 88888.00 2016-01-06 16:30:54.125 006 12561.45 61.08 54546.40 88888.00 2016-01-06 16:30:54.250 006 12561.40 61.02 54546.43 88888.00 2016-01-06 16:30:54.375 006 12561.40 61.05 54546.43 88888.00 2016-01-06 16:30:54.500 006 12561.42 61.02 54546.43 88888.00 2016-01-06 16:30:54.625 006 12561.33 61.02 54546.40 88888.00 2016-01-06 16:30:54.750 006 12561.38 61.02 54546.40 88888.00 2016-01-06 16:30:54.875 006 12561.38 61.02 54546.43 88888.00 2016-01-06 16:30:55.000 006 12561.35 61.02 54546.43 88888.00 2016-01-06 16:30:55.125 006 12561.35 61.00 54546.43 88888.00 2016-01-06 16:30:55.250 006 12561.33 61.00 54546.40 88888.00 2016-01-06 16:30:55.375 006 12561.45 61.00 54546.40 88888.00 2016-01-06 16:30:55.500 006 12561.55 61.00 54546.40 88888.00 2016-01-06 16:30:55.625 006 12561.58 60.98 54546.40 88888.00 2016-01-06 16:30:55.750 006 12561.55 60.98 54546.40 88888.00 2016-01-06 16:30:55.875 006 12561.48 61.00 54546.43 88888.00 2016-01-06 16:30:56.000 006 12561.45 61.02 54546.40 88888.00 2016-01-06 16:30:56.125 006 12561.45 60.98 54546.40 88888.00 2016-01-06 16:30:56.250 006 12561.40 60.92 54546.40 88888.00 2016-01-06 16:30:56.375 006 12561.42 60.92 54546.40 88888.00 2016-01-06 16:30:56.500 006 12561.40 60.95 54546.40 88888.00 2016-01-06 16:30:56.625 006 12561.40 60.95 54546.43 88888.00 2016-01-06 16:30:56.750 006 12561.50 60.95 54546.43 88888.00 2016-01-06 16:30:56.875 006 12561.55 60.92 54546.43 88888.00 2016-01-06 16:30:57.000 006 12561.52 60.88 54546.40 88888.00 2016-01-06 16:30:57.125 006 12561.50 60.88 54546.43 88888.00 2016-01-06 16:30:57.250 006 12561.48 60.88 54546.43 88888.00 2016-01-06 16:30:57.375 006 12561.48 60.88 54546.40 88888.00 2016-01-06 16:30:57.500 006 12561.48 60.88 54546.40 88888.00 2016-01-06 16:30:57.625 006 12561.55 60.88 54546.40 88888.00 2016-01-06 16:30:57.750 006 12561.58 60.88 54546.40 88888.00 2016-01-06 16:30:57.875 006 12561.58 60.88 54546.43 88888.00 2016-01-06 16:30:58.000 006 12561.60 60.85 54546.40 88888.00 2016-01-06 16:30:58.125 006 12561.58 60.83 54546.40 88888.00 2016-01-06 16:30:58.250 006 12561.50 60.85 54546.43 88888.00 2016-01-06 16:30:58.375 006 12561.50 60.85 54546.43 88888.00 2016-01-06 16:30:58.500 006 12561.52 60.85 54546.43 88888.00 2016-01-06 16:30:58.625 006 12561.55 60.83 54546.43 88888.00 2016-01-06 16:30:58.750 006 12561.60 60.85 54546.43 88888.00 2016-01-06 16:30:58.875 006 12561.58 60.80 54546.43 88888.00 2016-01-06 16:30:59.000 006 12561.50 60.80 54546.43 88888.00 2016-01-06 16:30:59.125 006 12561.55 60.83 54546.43 88888.00 2016-01-06 16:30:59.250 006 12561.55 60.80 54546.43 88888.00 2016-01-06 16:30:59.375 006 12561.52 60.80 54546.43 88888.00 2016-01-06 16:30:59.500 006 12561.52 60.83 54546.40 88888.00 2016-01-06 16:30:59.625 006 12561.58 60.80 54546.43 88888.00 2016-01-06 16:30:59.750 006 12561.58 60.80 54546.43 88888.00 2016-01-06 16:30:59.875 006 12561.55 60.77 54546.40 88888.00 2016-01-06 16:31:00.000 006 12561.50 60.80 54546.38 88888.00 2016-01-06 16:31:00.125 006 12561.58 60.77 54546.38 88888.00 2016-01-06 16:31:00.250 006 12561.60 60.75 54546.40 88888.00 2016-01-06 16:31:00.375 006 12561.62 60.75 54546.40 88888.00 2016-01-06 16:31:00.500 006 12561.65 60.77 54546.45 88888.00 2016-01-06 16:31:00.625 006 12561.62 60.75 54546.47 88888.00 2016-01-06 16:31:00.750 006 12561.62 60.73 54546.47 88888.00 2016-01-06 16:31:00.875 006 12561.70 60.70 54546.43 88888.00 2016-01-06 16:31:01.000 006 12561.65 60.70 54546.40 88888.00 2016-01-06 16:31:01.125 006 12561.55 60.73 54546.43 88888.00 2016-01-06 16:31:01.250 006 12561.52 60.70 54546.47 88888.00 2016-01-06 16:31:01.375 006 12561.58 60.70 54546.47 88888.00 2016-01-06 16:31:01.500 006 12561.58 60.67 54546.45 88888.00 2016-01-06 16:31:01.625 006 12561.60 60.73 54546.45 88888.00 2016-01-06 16:31:01.750 006 12561.62 60.70 54546.45 88888.00 2016-01-06 16:31:01.875 006 12561.58 60.73 54546.43 88888.00 2016-01-06 16:31:02.000 006 12561.58 60.67 54546.45 88888.00 2016-01-06 16:31:02.125 006 12561.58 60.67 54546.45 88888.00 2016-01-06 16:31:02.250 006 12561.58 60.65 54546.45 88888.00 2016-01-06 16:31:02.375 006 12561.65 60.62 54546.43 88888.00 2016-01-06 16:31:02.500 006 12561.62 60.62 54546.40 88888.00 2016-01-06 16:31:02.625 006 12561.60 60.65 54546.40 88888.00 2016-01-06 16:31:02.750 006 12561.62 60.67 54546.43 88888.00 2016-01-06 16:31:02.875 006 12561.65 60.67 54546.45 88888.00 2016-01-06 16:31:03.000 006 12561.67 60.70 54546.45 88888.00 2016-01-06 16:31:03.125 006 12561.60 60.67 54546.45 88888.00 2016-01-06 16:31:03.250 006 12561.62 60.62 54546.43 88888.00 2016-01-06 16:31:03.375 006 12561.62 60.62 54546.45 88888.00 2016-01-06 16:31:03.500 006 12561.62 60.62 54546.45 88888.00 2016-01-06 16:31:03.625 006 12561.60 60.65 54546.45 88888.00 2016-01-06 16:31:03.750 006 12561.58 60.62 54546.45 88888.00 2016-01-06 16:31:03.875 006 12561.62 60.55 54546.43 88888.00 2016-01-06 16:31:04.000 006 12561.62 60.58 54546.43 88888.00 2016-01-06 16:31:04.125 006 12561.65 60.55 54546.45 88888.00 2016-01-06 16:31:04.250 006 12561.65 60.52 54546.47 88888.00 2016-01-06 16:31:04.375 006 12561.60 60.55 54546.45 88888.00 2016-01-06 16:31:04.500 006 12561.65 60.58 54546.43 88888.00 2016-01-06 16:31:04.625 006 12561.67 60.58 54546.43 88888.00 2016-01-06 16:31:04.750 006 12561.67 60.52 54546.45 88888.00 2016-01-06 16:31:04.875 006 12561.67 60.52 54546.45 88888.00 2016-01-06 16:31:05.000 006 12561.65 60.48 54546.43 88888.00 2016-01-06 16:31:05.125 006 12561.62 60.48 54546.45 88888.00 2016-01-06 16:31:05.250 006 12561.62 60.50 54546.47 88888.00 2016-01-06 16:31:05.375 006 12561.67 60.55 54546.47 88888.00 2016-01-06 16:31:05.500 006 12561.67 60.52 54546.47 88888.00 2016-01-06 16:31:05.625 006 12561.67 60.50 54546.47 88888.00 2016-01-06 16:31:05.750 006 12561.62 60.50 54546.47 88888.00 2016-01-06 16:31:05.875 006 12561.60 60.48 54546.47 88888.00 2016-01-06 16:31:06.000 006 12561.67 60.45 54546.43 88888.00 2016-01-06 16:31:06.125 006 12561.70 60.40 54546.43 88888.00 2016-01-06 16:31:06.250 006 12561.67 60.45 54546.43 88888.00 2016-01-06 16:31:06.375 006 12561.65 60.45 54546.43 88888.00 2016-01-06 16:31:06.500 006 12561.58 60.40 54546.43 88888.00 2016-01-06 16:31:06.625 006 12561.60 60.38 54546.43 88888.00 2016-01-06 16:31:06.750 006 12561.60 60.40 54546.45 88888.00 2016-01-06 16:31:06.875 006 12561.52 60.40 54546.45 88888.00 2016-01-06 16:31:07.000 006 12561.52 60.35 54546.45 88888.00 2016-01-06 16:31:07.125 006 12561.55 60.35 54546.47 88888.00 2016-01-06 16:31:07.250 006 12561.58 60.40 54546.47 88888.00 2016-01-06 16:31:07.375 006 12561.60 60.38 54546.47 88888.00 2016-01-06 16:31:07.500 006 12561.58 60.35 54546.47 88888.00 2016-01-06 16:31:07.625 006 12561.55 60.33 54546.47 88888.00 2016-01-06 16:31:07.750 006 12561.55 60.35 54546.47 88888.00 2016-01-06 16:31:07.875 006 12561.60 60.38 54546.50 88888.00 2016-01-06 16:31:08.000 006 12561.60 60.38 54546.53 88888.00 2016-01-06 16:31:08.125 006 12561.62 60.35 54546.53 88888.00 2016-01-06 16:31:08.250 006 12561.67 60.38 54546.47 88888.00 2016-01-06 16:31:08.375 006 12561.73 60.38 54546.47 88888.00 2016-01-06 16:31:08.500 006 12561.70 60.35 54546.50 88888.00 2016-01-06 16:31:08.625 006 12561.60 60.30 54546.50 88888.00 2016-01-06 16:31:08.750 006 12561.58 60.33 54546.50 88888.00 2016-01-06 16:31:08.875 006 12561.60 60.30 54546.50 88888.00 2016-01-06 16:31:09.000 006 12561.58 60.30 54546.50 88888.00 2016-01-06 16:31:09.125 006 12561.58 60.27 54546.50 88888.00 2016-01-06 16:31:09.250 006 12561.52 60.27 54546.47 88888.00 2016-01-06 16:31:09.375 006 12561.55 60.33 54546.47 88888.00 2016-01-06 16:31:09.500 006 12561.60 60.30 54546.50 88888.00 2016-01-06 16:31:09.625 006 12561.65 60.30 54546.50 88888.00 2016-01-06 16:31:09.750 006 12561.62 60.27 54546.50 88888.00 2016-01-06 16:31:09.875 006 12561.62 60.27 54546.50 88888.00 2016-01-06 16:31:10.000 006 12561.58 60.27 54546.50 88888.00 2016-01-06 16:31:10.125 006 12561.55 60.27 54546.53 88888.00 2016-01-06 16:31:10.250 006 12561.58 60.20 54546.53 88888.00 2016-01-06 16:31:10.375 006 12561.60 60.20 54546.50 88888.00 2016-01-06 16:31:10.500 006 12561.62 60.23 54546.50 88888.00 2016-01-06 16:31:10.625 006 12561.60 60.23 54546.50 88888.00 2016-01-06 16:31:10.750 006 12561.62 60.23 54546.50 88888.00 2016-01-06 16:31:10.875 006 12561.62 60.20 54546.50 88888.00 2016-01-06 16:31:11.000 006 12561.62 60.17 54546.50 88888.00 2016-01-06 16:31:11.125 006 12561.65 60.17 54546.47 88888.00 2016-01-06 16:31:11.250 006 12561.62 60.15 54546.50 88888.00 2016-01-06 16:31:11.375 006 12561.67 60.20 54546.50 88888.00 2016-01-06 16:31:11.500 006 12561.70 60.20 54546.53 88888.00 2016-01-06 16:31:11.625 006 12561.77 60.20 54546.53 88888.00 2016-01-06 16:31:11.750 006 12561.77 60.20 54546.53 88888.00 2016-01-06 16:31:11.875 006 12561.73 60.17 54546.55 88888.00 2016-01-06 16:31:12.000 006 12561.75 60.12 54546.53 88888.00 2016-01-06 16:31:12.125 006 12561.77 60.10 54546.53 88888.00 2016-01-06 16:31:12.250 006 12561.67 60.15 54546.55 88888.00 2016-01-06 16:31:12.375 006 12561.67 60.20 54546.55 88888.00 2016-01-06 16:31:12.500 006 12561.70 60.20 54546.53 88888.00 2016-01-06 16:31:12.625 006 12561.70 60.17 54546.53 88888.00 2016-01-06 16:31:12.750 006 12561.73 60.20 54546.53 88888.00 2016-01-06 16:31:12.875 006 12561.75 60.20 54546.55 88888.00 2016-01-06 16:31:13.000 006 12561.73 60.23 54546.57 88888.00 2016-01-06 16:31:13.125 006 12561.70 60.17 54546.57 88888.00 2016-01-06 16:31:13.250 006 12561.80 60.20 54546.57 88888.00 2016-01-06 16:31:13.375 006 12561.90 60.17 54546.55 88888.00 2016-01-06 16:31:13.500 006 12561.92 60.17 54546.55 88888.00 2016-01-06 16:31:13.625 006 12561.83 60.17 54546.53 88888.00 2016-01-06 16:31:13.750 006 12561.75 60.17 54546.55 88888.00 2016-01-06 16:31:13.875 006 12561.75 60.17 54546.55 88888.00 2016-01-06 16:31:14.000 006 12561.80 60.17 54546.55 88888.00 2016-01-06 16:31:14.125 006 12561.80 60.15 54546.53 88888.00 2016-01-06 16:31:14.250 006 12561.83 60.12 54546.53 88888.00 2016-01-06 16:31:14.375 006 12561.85 60.15 54546.53 88888.00 2016-01-06 16:31:14.500 006 12561.83 60.15 54546.53 88888.00 2016-01-06 16:31:14.625 006 12561.85 60.10 54546.53 88888.00 2016-01-06 16:31:14.750 006 12561.88 60.10 54546.53 88888.00 2016-01-06 16:31:14.875 006 12561.88 60.10 54546.50 88888.00 2016-01-06 16:31:15.000 006 12561.88 60.10 54546.47 88888.00 2016-01-06 16:31:15.125 006 12561.88 60.10 54546.47 88888.00 2016-01-06 16:31:15.250 006 12561.88 60.10 54546.50 88888.00 2016-01-06 16:31:15.375 006 12561.92 60.12 54546.47 88888.00 2016-01-06 16:31:15.500 006 12561.90 60.08 54546.50 88888.00 2016-01-06 16:31:15.625 006 12561.92 60.08 54546.50 88888.00 2016-01-06 16:31:15.750 006 12561.98 60.15 54546.53 88888.00 2016-01-06 16:31:15.875 006 12562.00 60.15 54546.55 88888.00 2016-01-06 16:31:16.000 006 12562.05 60.12 54546.53 88888.00 2016-01-06 16:31:16.125 006 12562.02 60.12 54546.53 88888.00 2016-01-06 16:31:16.250 006 12562.00 60.12 54546.53 88888.00 2016-01-06 16:31:16.375 006 12562.00 60.10 54546.50 88888.00 2016-01-06 16:31:16.500 006 12562.02 60.08 54546.53 88888.00 2016-01-06 16:31:16.625 006 12562.02 60.05 54546.50 88888.00 2016-01-06 16:31:16.750 006 12561.98 60.08 54546.50 88888.00 2016-01-06 16:31:16.875 006 12561.95 60.12 54546.55 88888.00 2016-01-06 16:31:17.000 006 12562.02 60.12 54546.53 88888.00 2016-01-06 16:31:17.125 006 12562.02 60.10 54546.55 88888.00 2016-01-06 16:31:17.250 006 12562.00 60.10 54546.55 88888.00 2016-01-06 16:31:17.375 006 12562.00 60.10 54546.53 88888.00 2016-01-06 16:31:17.500 006 12561.98 60.15 54546.47 88888.00 2016-01-06 16:31:17.625 006 12561.92 60.12 54546.50 88888.00 2016-01-06 16:31:17.750 006 12561.98 60.10 54546.53 88888.00 2016-01-06 16:31:17.875 006 12562.08 60.12 54546.55 88888.00 2016-01-06 16:31:18.000 006 12562.08 60.10 54546.53 88888.00 2016-01-06 16:31:18.125 006 12562.02 60.08 54546.55 88888.00 2016-01-06 16:31:18.250 006 12561.92 60.05 54546.55 88888.00 2016-01-06 16:31:18.375 006 12561.95 60.08 54546.53 88888.00 2016-01-06 16:31:18.500 006 12562.05 60.10 54546.53 88888.00 2016-01-06 16:31:18.625 006 12562.02 60.12 54546.50 88888.00 2016-01-06 16:31:18.750 006 12561.95 60.12 54546.57 88888.00 2016-01-06 16:31:18.875 006 12561.92 60.12 54546.55 88888.00 2016-01-06 16:31:19.000 006 12561.95 60.12 54546.57 88888.00 2016-01-06 16:31:19.125 006 12561.98 60.10 54546.55 88888.00 2016-01-06 16:31:19.250 006 12561.95 60.08 54546.57 88888.00 2016-01-06 16:31:19.375 006 12561.95 60.08 54546.55 88888.00 2016-01-06 16:31:19.500 006 12561.98 60.05 54546.55 88888.00 2016-01-06 16:31:19.625 006 12561.95 60.05 54546.53 88888.00 2016-01-06 16:31:19.750 006 12561.98 60.05 54546.55 88888.00 2016-01-06 16:31:19.875 006 12562.00 60.02 54546.57 88888.00 2016-01-06 16:31:20.000 006 12562.02 60.02 54546.55 88888.00 2016-01-06 16:31:20.125 006 12562.02 60.02 54546.55 88888.00 2016-01-06 16:31:20.250 006 12562.02 60.02 54546.53 88888.00 2016-01-06 16:31:20.375 006 12562.00 60.02 54546.55 88888.00 2016-01-06 16:31:20.500 006 12562.08 60.02 54546.57 88888.00 2016-01-06 16:31:20.625 006 12562.12 60.00 54546.57 88888.00 2016-01-06 16:31:20.750 006 12562.12 60.00 54546.55 88888.00 2016-01-06 16:31:20.875 006 12562.12 60.02 54546.55 88888.00 2016-01-06 16:31:21.000 006 12562.10 60.00 54546.55 88888.00 2016-01-06 16:31:21.125 006 12562.05 60.02 54546.55 88888.00 2016-01-06 16:31:21.250 006 12561.95 60.02 54546.55 88888.00 2016-01-06 16:31:21.375 006 12561.95 60.02 54546.55 88888.00 2016-01-06 16:31:21.500 006 12561.98 60.02 54546.55 88888.00 2016-01-06 16:31:21.625 006 12562.00 59.98 54546.57 88888.00 2016-01-06 16:31:21.750 006 12562.05 59.98 54546.55 88888.00 2016-01-06 16:31:21.875 006 12562.08 60.00 54546.57 88888.00 2016-01-06 16:31:22.000 006 12562.08 60.00 54546.60 88888.00 2016-01-06 16:31:22.125 006 12562.08 59.98 54546.57 88888.00 2016-01-06 16:31:22.250 006 12562.05 59.95 54546.55 88888.00 2016-01-06 16:31:22.375 006 12562.08 59.98 54546.55 88888.00 2016-01-06 16:31:22.500 006 12562.05 60.00 54546.55 88888.00 2016-01-06 16:31:22.625 006 12562.02 60.02 54546.57 88888.00 2016-01-06 16:31:22.750 006 12562.05 60.02 54546.60 88888.00 2016-01-06 16:31:22.875 006 12562.00 60.02 54546.57 88888.00 2016-01-06 16:31:23.000 006 12561.98 60.00 54546.57 88888.00 2016-01-06 16:31:23.125 006 12562.00 59.98 54546.57 88888.00 2016-01-06 16:31:23.250 006 12561.98 59.98 54546.60 88888.00 2016-01-06 16:31:23.375 006 12561.98 60.00 54546.60 88888.00 2016-01-06 16:31:23.500 006 12561.95 60.00 54546.57 88888.00 2016-01-06 16:31:23.625 006 12561.95 59.98 54546.57 88888.00 2016-01-06 16:31:23.750 006 12562.00 59.92 54546.57 88888.00 2016-01-06 16:31:23.875 006 12562.08 59.92 54546.57 88888.00 2016-01-06 16:31:24.000 006 12562.10 59.95 54546.55 88888.00 2016-01-06 16:31:24.125 006 12562.05 59.95 54546.60 88888.00 2016-01-06 16:31:24.250 006 12562.02 59.90 54546.60 88888.00 2016-01-06 16:31:24.375 006 12562.00 59.88 54546.60 88888.00 2016-01-06 16:31:24.500 006 12562.02 59.90 54546.60 88888.00 2016-01-06 16:31:24.625 006 12562.02 59.95 54546.57 88888.00 2016-01-06 16:31:24.750 006 12562.05 59.95 54546.57 88888.00 2016-01-06 16:31:24.875 006 12562.05 59.90 54546.57 88888.00 2016-01-06 16:31:25.000 006 12562.02 59.92 54546.53 88888.00 2016-01-06 16:31:25.125 006 12562.10 59.95 54546.55 88888.00 2016-01-06 16:31:25.250 006 12562.12 59.95 54546.57 88888.00 2016-01-06 16:31:25.375 006 12562.15 59.95 54546.57 88888.00 2016-01-06 16:31:25.500 006 12562.10 59.92 54546.57 88888.00 2016-01-06 16:31:25.625 006 12562.10 59.92 54546.60 88888.00 2016-01-06 16:31:25.750 006 12562.12 59.92 54546.60 88888.00 2016-01-06 16:31:25.875 006 12562.05 59.90 54546.60 88888.00 2016-01-06 16:31:26.000 006 12562.10 59.90 54546.57 88888.00 2016-01-06 16:31:26.125 006 12562.12 59.90 54546.55 88888.00 2016-01-06 16:31:26.250 006 12562.12 59.85 54546.57 88888.00 2016-01-06 16:31:26.375 006 12562.20 59.88 54546.60 88888.00 2016-01-06 16:31:26.500 006 12562.17 59.90 54546.60 88888.00 2016-01-06 16:31:26.625 006 12562.15 59.88 54546.57 88888.00 2016-01-06 16:31:26.750 006 12562.17 59.88 54546.57 88888.00 2016-01-06 16:31:26.875 006 12562.12 59.88 54546.60 88888.00 2016-01-06 16:31:27.000 006 12562.15 59.85 54546.60 88888.00 2016-01-06 16:31:27.125 006 12562.12 59.83 54546.60 88888.00 2016-01-06 16:31:27.250 006 12562.08 59.77 54546.60 88888.00 2016-01-06 16:31:27.375 006 12562.12 59.77 54546.57 88888.00 2016-01-06 16:31:27.500 006 12562.10 59.75 54546.57 88888.00 2016-01-06 16:31:27.625 006 12562.08 59.77 54546.60 88888.00 2016-01-06 16:31:27.750 006 12562.08 59.77 54546.60 88888.00 2016-01-06 16:31:27.875 006 12562.10 59.80 54546.55 88888.00 2016-01-06 16:31:28.000 006 12562.10 59.77 54546.60 88888.00 2016-01-06 16:31:28.125 006 12562.08 59.80 54546.60 88888.00 2016-01-06 16:31:28.250 006 12562.05 59.75 54546.60 88888.00 2016-01-06 16:31:28.375 006 12562.17 59.77 54546.60 88888.00 2016-01-06 16:31:28.500 006 12562.15 59.80 54546.62 88888.00 2016-01-06 16:31:28.625 006 12562.12 59.77 54546.62 88888.00 2016-01-06 16:31:28.750 006 12562.12 59.77 54546.62 88888.00 2016-01-06 16:31:28.875 006 12562.15 59.75 54546.60 88888.00 2016-01-06 16:31:29.000 006 12562.12 59.73 54546.60 88888.00 2016-01-06 16:31:29.125 006 12562.12 59.75 54546.62 88888.00 2016-01-06 16:31:29.250 006 12562.08 59.73 54546.60 88888.00 2016-01-06 16:31:29.375 006 12562.12 59.73 54546.60 88888.00 2016-01-06 16:31:29.500 006 12562.15 59.70 54546.60 88888.00 2016-01-06 16:31:29.625 006 12562.08 59.70 54546.60 88888.00 2016-01-06 16:31:29.750 006 12562.02 59.70 54546.60 88888.00 2016-01-06 16:31:29.875 006 12562.10 59.70 54546.62 88888.00 2016-01-06 16:31:30.000 006 12562.12 59.73 54546.60 88888.00 2016-01-06 16:31:30.125 006 12562.10 59.73 54546.62 88888.00 2016-01-06 16:31:30.250 006 12562.08 59.70 54546.62 88888.00 2016-01-06 16:31:30.375 006 12562.10 59.73 54546.65 88888.00 2016-01-06 16:31:30.500 006 12562.17 59.73 54546.62 88888.00 2016-01-06 16:31:30.625 006 12562.15 59.75 54546.65 88888.00 2016-01-06 16:31:30.750 006 12562.10 59.75 54546.65 88888.00 2016-01-06 16:31:30.875 006 12562.02 59.73 54546.65 88888.00 2016-01-06 16:31:31.000 006 12562.05 59.75 54546.62 88888.00 2016-01-06 16:31:31.125 006 12562.10 59.73 54546.65 88888.00 2016-01-06 16:31:31.250 006 12562.10 59.70 54546.65 88888.00 2016-01-06 16:31:31.375 006 12562.15 59.70 54546.62 88888.00 2016-01-06 16:31:31.500 006 12562.10 59.73 54546.62 88888.00 2016-01-06 16:31:31.625 006 12562.10 59.73 54546.65 88888.00 2016-01-06 16:31:31.750 006 12562.10 59.73 54546.62 88888.00 2016-01-06 16:31:31.875 006 12562.12 59.73 54546.65 88888.00 2016-01-06 16:31:32.000 006 12562.10 59.73 54546.62 88888.00 2016-01-06 16:31:32.125 006 12562.05 59.70 54546.62 88888.00 2016-01-06 16:31:32.250 006 12561.98 59.73 54546.62 88888.00 2016-01-06 16:31:32.375 006 12562.00 59.70 54546.60 88888.00 2016-01-06 16:31:32.500 006 12562.02 59.73 54546.60 88888.00 2016-01-06 16:31:32.625 006 12562.08 59.75 54546.62 88888.00 2016-01-06 16:31:32.750 006 12562.10 59.77 54546.65 88888.00 2016-01-06 16:31:32.875 006 12562.12 59.77 54546.62 88888.00 2016-01-06 16:31:33.000 006 12562.08 59.75 54546.60 88888.00 2016-01-06 16:31:33.125 006 12562.08 59.73 54546.62 88888.00 2016-01-06 16:31:33.250 006 12562.02 59.73 54546.65 88888.00 2016-01-06 16:31:33.375 006 12562.10 59.77 54546.65 88888.00 2016-01-06 16:31:33.500 006 12562.08 59.77 54546.62 88888.00 2016-01-06 16:31:33.625 006 12562.05 59.75 54546.62 88888.00 2016-01-06 16:31:33.750 006 12562.05 59.75 54546.65 88888.00 2016-01-06 16:31:33.875 006 12562.08 59.75 54546.65 88888.00 2016-01-06 16:31:34.000 006 12562.10 59.75 54546.65 88888.00 2016-01-06 16:31:34.125 006 12562.02 59.75 54546.68 88888.00 2016-01-06 16:31:34.250 006 12561.98 59.75 54546.65 88888.00 2016-01-06 16:31:34.375 006 12562.02 59.75 54546.65 88888.00 2016-01-06 16:31:34.500 006 12562.05 59.75 54546.65 88888.00 2016-01-06 16:31:34.625 006 12562.02 59.73 54546.65 88888.00 2016-01-06 16:31:34.750 006 12562.02 59.70 54546.65 88888.00 2016-01-06 16:31:34.875 006 12562.05 59.73 54546.65 88888.00 2016-01-06 16:31:35.000 006 12562.05 59.70 54546.68 88888.00 2016-01-06 16:31:35.125 006 12562.02 59.70 54546.68 88888.00 2016-01-06 16:31:35.250 006 12562.02 59.70 54546.70 88888.00 2016-01-06 16:31:35.375 006 12562.12 59.73 54546.68 88888.00 2016-01-06 16:31:35.500 006 12562.12 59.75 54546.70 88888.00 2016-01-06 16:31:35.625 006 12562.05 59.75 54546.70 88888.00 2016-01-06 16:31:35.750 006 12562.02 59.73 54546.70 88888.00 2016-01-06 16:31:35.875 006 12562.05 59.73 54546.65 88888.00 2016-01-06 16:31:36.000 006 12562.02 59.70 54546.65 88888.00 2016-01-06 16:31:36.125 006 12562.00 59.70 54546.70 88888.00 2016-01-06 16:31:36.250 006 12562.02 59.75 54546.68 88888.00 2016-01-06 16:31:36.375 006 12562.10 59.75 54546.70 88888.00 2016-01-06 16:31:36.500 006 12562.02 59.73 54546.68 88888.00 2016-01-06 16:31:36.625 006 12562.00 59.73 54546.68 88888.00 2016-01-06 16:31:36.750 006 12562.00 59.75 54546.68 88888.00 2016-01-06 16:31:36.875 006 12561.98 59.80 54546.72 88888.00 2016-01-06 16:31:37.000 006 12562.02 59.80 54546.68 88888.00 2016-01-06 16:31:37.125 006 12562.08 59.77 54546.70 88888.00 2016-01-06 16:31:37.250 006 12562.02 59.75 54546.72 88888.00 2016-01-06 16:31:37.375 006 12562.02 59.77 54546.70 88888.00 2016-01-06 16:31:37.500 006 12562.05 59.75 54546.72 88888.00 2016-01-06 16:31:37.625 006 12562.00 59.77 54546.70 88888.00 2016-01-06 16:31:37.750 006 12561.95 59.75 54546.72 88888.00 2016-01-06 16:31:37.875 006 12562.02 59.75 54546.70 88888.00 2016-01-06 16:31:38.000 006 12562.05 59.70 54546.68 88888.00 2016-01-06 16:31:38.125 006 12561.98 59.67 54546.68 88888.00 2016-01-06 16:31:38.250 006 12561.95 59.70 54546.70 88888.00 2016-01-06 16:31:38.375 006 12562.05 59.75 54546.70 88888.00 2016-01-06 16:31:38.500 006 12562.02 59.75 54546.68 88888.00 2016-01-06 16:31:38.625 006 12561.98 59.75 54546.62 88888.00 2016-01-06 16:31:38.750 006 12562.00 59.75 54546.65 88888.00 2016-01-06 16:31:38.875 006 12561.95 59.75 54546.70 88888.00 2016-01-06 16:31:39.000 006 12561.88 59.77 54546.65 88888.00 2016-01-06 16:31:39.125 006 12561.95 59.80 54546.65 88888.00 2016-01-06 16:31:39.250 006 12561.98 59.83 54546.68 88888.00 2016-01-06 16:31:39.375 006 12561.98 59.80 54546.68 88888.00 2016-01-06 16:31:39.500 006 12562.02 59.80 54546.70 88888.00 2016-01-06 16:31:39.625 006 12562.05 59.80 54546.70 88888.00 2016-01-06 16:31:39.750 006 12562.08 59.83 54546.68 88888.00 2016-01-06 16:31:39.875 006 12562.02 59.83 54546.68 88888.00 2016-01-06 16:31:40.000 006 12562.00 59.83 54546.65 88888.00 2016-01-06 16:31:40.125 006 12561.95 59.83 54546.70 88888.00 2016-01-06 16:31:40.250 006 12561.92 59.77 54546.70 88888.00 2016-01-06 16:31:40.375 006 12561.95 59.80 54546.70 88888.00 2016-01-06 16:31:40.500 006 12561.98 59.80 54546.70 88888.00 2016-01-06 16:31:40.625 006 12562.00 59.80 54546.70 88888.00 2016-01-06 16:31:40.750 006 12562.00 59.85 54546.68 88888.00 2016-01-06 16:31:40.875 006 12562.02 59.80 54546.68 88888.00 2016-01-06 16:31:41.000 006 12562.08 59.83 54546.70 88888.00 2016-01-06 16:31:41.125 006 12562.02 59.83 54546.68 88888.00 2016-01-06 16:31:41.250 006 12562.02 59.83 54546.70 88888.00 2016-01-06 16:31:41.375 006 12562.12 59.83 54546.70 88888.00 2016-01-06 16:31:41.500 006 12562.12 59.83 54546.68 88888.00 2016-01-06 16:31:41.625 006 12562.08 59.83 54546.65 88888.00 2016-01-06 16:31:41.750 006 12562.05 59.83 54546.68 88888.00 2016-01-06 16:31:41.875 006 12562.10 59.83 54546.70 88888.00 2016-01-06 16:31:42.000 006 12562.20 59.80 54546.70 88888.00 2016-01-06 16:31:42.125 006 12562.23 59.80 54546.68 88888.00 2016-01-06 16:31:42.250 006 12562.17 59.75 54546.68 88888.00 2016-01-06 16:31:42.375 006 12562.08 59.77 54546.65 88888.00 2016-01-06 16:31:42.500 006 12562.00 59.83 54546.70 88888.00 2016-01-06 16:31:42.625 006 12562.02 59.85 54546.72 88888.00 2016-01-06 16:31:42.750 006 12562.08 59.85 54546.78 88888.00 2016-01-06 16:31:42.875 006 12562.05 59.83 54546.72 88888.00 2016-01-06 16:31:43.000 006 12561.98 59.80 54546.68 88888.00 2016-01-06 16:31:43.125 006 12561.98 59.85 54546.70 88888.00 2016-01-06 16:31:43.250 006 12561.98 59.80 54546.70 88888.00 2016-01-06 16:31:43.375 006 12562.05 59.83 54546.72 88888.00 2016-01-06 16:31:43.500 006 12562.15 59.85 54546.72 88888.00 2016-01-06 16:31:43.625 006 12562.12 59.88 54546.70 88888.00 2016-01-06 16:31:43.750 006 12562.02 59.90 54546.72 88888.00 2016-01-06 16:31:43.875 006 12562.08 59.90 54546.70 88888.00 2016-01-06 16:31:44.000 006 12562.10 59.88 54546.70 88888.00 2016-01-06 16:31:44.125 006 12562.08 59.92 54546.72 88888.00 2016-01-06 16:31:44.250 006 12562.10 59.92 54546.68 88888.00 2016-01-06 16:31:44.375 006 12562.12 59.92 54546.70 88888.00 2016-01-06 16:31:44.500 006 12562.17 59.92 54546.72 88888.00 2016-01-06 16:31:44.625 006 12562.20 59.90 54546.72 88888.00 2016-01-06 16:31:44.750 006 12562.10 59.90 54546.70 88888.00 2016-01-06 16:31:44.875 006 12562.10 59.90 54546.70 88888.00 2016-01-06 16:31:45.000 006 12562.05 59.90 54546.68 88888.00 2016-01-06 16:31:45.125 006 12562.05 59.92 54546.70 88888.00 2016-01-06 16:31:45.250 006 12562.12 59.88 54546.70 88888.00 2016-01-06 16:31:45.375 006 12562.17 59.88 54546.70 88888.00 2016-01-06 16:31:45.500 006 12562.12 59.90 54546.72 88888.00 2016-01-06 16:31:45.625 006 12562.08 59.90 54546.72 88888.00 2016-01-06 16:31:45.750 006 12562.08 59.88 54546.70 88888.00 2016-01-06 16:31:45.875 006 12562.10 59.88 54546.72 88888.00 2016-01-06 16:31:46.000 006 12562.10 59.88 54546.70 88888.00 2016-01-06 16:31:46.125 006 12562.05 59.85 54546.70 88888.00 2016-01-06 16:31:46.250 006 12562.02 59.85 54546.72 88888.00 2016-01-06 16:31:46.375 006 12562.10 59.85 54546.72 88888.00 2016-01-06 16:31:46.500 006 12562.10 59.88 54546.70 88888.00 2016-01-06 16:31:46.625 006 12562.08 59.85 54546.72 88888.00 2016-01-06 16:31:46.750 006 12562.08 59.85 54546.70 88888.00 2016-01-06 16:31:46.875 006 12562.10 59.88 54546.72 88888.00 2016-01-06 16:31:47.000 006 12562.15 59.90 54546.75 88888.00 2016-01-06 16:31:47.125 006 12562.05 59.92 54546.75 88888.00 2016-01-06 16:31:47.250 006 12562.02 59.90 54546.75 88888.00 2016-01-06 16:31:47.375 006 12562.08 59.90 54546.75 88888.00 2016-01-06 16:31:47.500 006 12562.08 59.92 54546.72 88888.00 2016-01-06 16:31:47.625 006 12562.08 59.92 54546.72 88888.00 2016-01-06 16:31:47.750 006 12562.08 59.92 54546.72 88888.00 2016-01-06 16:31:47.875 006 12562.02 59.95 54546.72 88888.00 2016-01-06 16:31:48.000 006 12562.05 59.95 54546.70 88888.00 2016-01-06 16:31:48.125 006 12562.05 59.95 54546.70 88888.00 2016-01-06 16:31:48.250 006 12561.98 59.92 54546.72 88888.00 2016-01-06 16:31:48.375 006 12561.98 59.92 54546.72 88888.00 2016-01-06 16:31:48.500 006 12561.98 59.95 54546.68 88888.00 2016-01-06 16:31:48.625 006 12562.00 59.95 54546.70 88888.00 2016-01-06 16:31:48.750 006 12561.98 59.95 54546.65 88888.00 2016-01-06 16:31:48.875 006 12562.00 59.98 54546.65 88888.00 2016-01-06 16:31:49.000 006 12562.08 59.98 54546.65 88888.00 2016-01-06 16:31:49.125 006 12562.08 59.98 54546.65 88888.00 2016-01-06 16:31:49.250 006 12561.95 59.95 54546.68 88888.00 2016-01-06 16:31:49.375 006 12562.08 59.95 54546.68 88888.00 2016-01-06 16:31:49.500 006 12562.10 59.95 54546.70 88888.00 2016-01-06 16:31:49.625 006 12562.12 60.00 54546.72 88888.00 2016-01-06 16:31:49.750 006 12562.12 59.98 54546.72 88888.00 2016-01-06 16:31:49.875 006 12562.08 60.00 54546.72 88888.00 2016-01-06 16:31:50.000 006 12562.02 60.00 54546.70 88888.00 2016-01-06 16:31:50.125 006 12562.05 60.02 54546.72 88888.00 2016-01-06 16:31:50.250 006 12562.08 60.00 54546.70 88888.00 2016-01-06 16:31:50.375 006 12562.10 60.00 54546.70 88888.00 2016-01-06 16:31:50.500 006 12562.02 60.00 54546.70 88888.00 2016-01-06 16:31:50.625 006 12562.00 60.00 54546.70 88888.00 2016-01-06 16:31:50.750 006 12562.00 60.02 54546.70 88888.00 2016-01-06 16:31:50.875 006 12562.05 59.98 54546.70 88888.00 2016-01-06 16:31:51.000 006 12562.08 59.98 54546.68 88888.00 2016-01-06 16:31:51.125 006 12562.02 59.98 54546.68 88888.00 2016-01-06 16:31:51.250 006 12562.05 59.95 54546.70 88888.00 2016-01-06 16:31:51.375 006 12562.08 59.98 54546.70 88888.00 2016-01-06 16:31:51.500 006 12562.12 59.95 54546.70 88888.00 2016-01-06 16:31:51.625 006 12562.10 59.95 54546.70 88888.00 2016-01-06 16:31:51.750 006 12562.12 59.95 54546.68 88888.00 2016-01-06 16:31:51.875 006 12562.10 59.98 54546.68 88888.00 2016-01-06 16:31:52.000 006 12562.23 59.95 54546.70 88888.00 2016-01-06 16:31:52.125 006 12562.25 59.95 54546.70 88888.00 2016-01-06 16:31:52.250 006 12562.23 59.95 54546.72 88888.00 2016-01-06 16:31:52.375 006 12562.27 59.95 54546.72 88888.00 2016-01-06 16:31:52.500 006 12562.20 59.98 54546.72 88888.00 2016-01-06 16:31:52.625 006 12562.15 59.95 54546.70 88888.00 2016-01-06 16:31:52.750 006 12562.10 59.95 54546.70 88888.00 2016-01-06 16:31:52.875 006 12562.12 59.98 54546.70 88888.00 2016-01-06 16:31:53.000 006 12562.10 59.98 54546.68 88888.00 2016-01-06 16:31:53.125 006 12562.10 59.92 54546.70 88888.00 2016-01-06 16:31:53.250 006 12562.10 59.90 54546.68 88888.00 2016-01-06 16:31:53.375 006 12562.15 59.92 54546.68 88888.00 2016-01-06 16:31:53.500 006 12562.15 59.95 54546.72 88888.00 2016-01-06 16:31:53.625 006 12562.12 59.95 54546.70 88888.00 2016-01-06 16:31:53.750 006 12562.12 59.92 54546.70 88888.00 2016-01-06 16:31:53.875 006 12562.12 59.95 54546.72 88888.00 2016-01-06 16:31:54.000 006 12562.10 59.92 54546.70 88888.00 2016-01-06 16:31:54.125 006 12562.10 59.90 54546.70 88888.00 2016-01-06 16:31:54.250 006 12562.12 59.92 54546.68 88888.00 2016-01-06 16:31:54.375 006 12562.17 59.92 54546.68 88888.00 2016-01-06 16:31:54.500 006 12562.17 59.95 54546.68 88888.00 2016-01-06 16:31:54.625 006 12562.17 59.98 54546.70 88888.00 2016-01-06 16:31:54.750 006 12562.17 60.00 54546.68 88888.00 2016-01-06 16:31:54.875 006 12562.17 59.95 54546.70 88888.00 2016-01-06 16:31:55.000 006 12562.17 59.95 54546.70 88888.00 2016-01-06 16:31:55.125 006 12562.25 59.98 54546.68 88888.00 2016-01-06 16:31:55.250 006 12562.23 59.95 54546.68 88888.00 2016-01-06 16:31:55.375 006 12562.20 59.95 54546.68 88888.00 2016-01-06 16:31:55.500 006 12562.12 59.95 54546.70 88888.00 2016-01-06 16:31:55.625 006 12562.15 59.98 54546.70 88888.00 2016-01-06 16:31:55.750 006 12562.23 59.98 54546.70 88888.00 2016-01-06 16:31:55.875 006 12562.25 59.95 54546.68 88888.00 2016-01-06 16:31:56.000 006 12562.27 59.92 54546.68 88888.00 2016-01-06 16:31:56.125 006 12562.25 59.88 54546.70 88888.00 2016-01-06 16:31:56.250 006 12562.25 59.90 54546.70 88888.00 2016-01-06 16:31:56.375 006 12562.30 59.95 54546.70 88888.00 2016-01-06 16:31:56.500 006 12562.27 59.92 54546.70 88888.00 2016-01-06 16:31:56.625 006 12562.25 59.92 54546.70 88888.00 2016-01-06 16:31:56.750 006 12562.25 59.95 54546.70 88888.00 2016-01-06 16:31:56.875 006 12562.27 59.92 54546.68 88888.00 2016-01-06 16:31:57.000 006 12562.30 59.92 54546.68 88888.00 2016-01-06 16:31:57.125 006 12562.35 59.95 54546.68 88888.00 2016-01-06 16:31:57.250 006 12562.27 59.98 54546.70 88888.00 2016-01-06 16:31:57.375 006 12562.30 60.00 54546.70 88888.00 2016-01-06 16:31:57.500 006 12562.40 60.00 54546.68 88888.00 2016-01-06 16:31:57.625 006 12562.42 59.95 54546.70 88888.00 2016-01-06 16:31:57.750 006 12562.35 59.92 54546.70 88888.00 2016-01-06 16:31:57.875 006 12562.33 59.98 54546.70 88888.00 2016-01-06 16:31:58.000 006 12562.35 59.95 54546.68 88888.00 2016-01-06 16:31:58.125 006 12562.42 59.98 54546.68 88888.00 2016-01-06 16:31:58.250 006 12562.45 59.95 54546.68 88888.00 2016-01-06 16:31:58.375 006 12562.40 59.95 54546.68 88888.00 2016-01-06 16:31:58.500 006 12562.38 59.98 54546.65 88888.00 2016-01-06 16:31:58.625 006 12562.40 59.98 54546.65 88888.00 2016-01-06 16:31:58.750 006 12562.35 60.00 54546.68 88888.00 2016-01-06 16:31:58.875 006 12562.33 60.00 54546.65 88888.00 2016-01-06 16:31:59.000 006 12562.38 60.02 54546.68 88888.00 2016-01-06 16:31:59.125 006 12562.38 60.00 54546.68 88888.00 2016-01-06 16:31:59.250 006 12562.33 59.95 54546.68 88888.00 2016-01-06 16:31:59.375 006 12562.30 59.98 54546.68 88888.00 2016-01-06 16:31:59.500 006 12562.23 59.98 54546.68 88888.00 2016-01-06 16:31:59.625 006 12562.20 59.95 54546.68 88888.00 2016-01-06 16:31:59.750 006 12562.23 59.95 54546.70 88888.00 2016-01-06 16:31:59.875 006 12562.25 59.98 54546.70 88888.00 2016-01-06 16:32:00.000 006 12562.25 59.98 54546.70 88888.00 2016-01-06 16:32:00.125 006 12562.20 59.98 54546.72 88888.00 2016-01-06 16:32:00.250 006 12562.15 59.98 54546.72 88888.00 2016-01-06 16:32:00.375 006 12562.17 60.00 54546.72 88888.00 2016-01-06 16:32:00.500 006 12562.20 59.98 54546.70 88888.00 2016-01-06 16:32:00.625 006 12562.15 60.00 54546.72 88888.00 2016-01-06 16:32:00.750 006 12562.10 60.00 54546.70 88888.00 2016-01-06 16:32:00.875 006 12562.10 60.02 54546.75 88888.00 2016-01-06 16:32:01.000 006 12562.17 60.00 54546.72 88888.00 2016-01-06 16:32:01.125 006 12562.20 59.95 54546.75 88888.00 2016-01-06 16:32:01.250 006 12562.10 59.92 54546.75 88888.00 2016-01-06 16:32:01.375 006 12562.15 59.92 54546.75 88888.00 2016-01-06 16:32:01.500 006 12562.15 59.95 54546.75 88888.00 2016-01-06 16:32:01.625 006 12562.10 59.95 54546.75 88888.00 2016-01-06 16:32:01.750 006 12562.10 59.92 54546.72 88888.00 2016-01-06 16:32:01.875 006 12562.10 59.92 54546.72 88888.00 2016-01-06 16:32:02.000 006 12562.17 59.95 54546.72 88888.00 2016-01-06 16:32:02.125 006 12562.15 59.95 54546.75 88888.00 2016-01-06 16:32:02.250 006 12562.08 59.92 54546.75 88888.00 2016-01-06 16:32:02.375 006 12562.10 59.90 54546.72 88888.00 2016-01-06 16:32:02.500 006 12562.10 59.95 54546.75 88888.00 2016-01-06 16:32:02.625 006 12562.12 59.95 54546.72 88888.00 2016-01-06 16:32:02.750 006 12562.12 59.95 54546.75 88888.00 2016-01-06 16:32:02.875 006 12562.08 59.92 54546.75 88888.00 2016-01-06 16:32:03.000 006 12562.02 59.92 54546.75 88888.00 2016-01-06 16:32:03.125 006 12562.02 59.92 54546.75 88888.00 2016-01-06 16:32:03.250 006 12562.05 59.90 54546.78 88888.00 2016-01-06 16:32:03.375 006 12562.10 59.88 54546.75 88888.00 2016-01-06 16:32:03.500 006 12562.12 59.90 54546.75 88888.00 2016-01-06 16:32:03.625 006 12562.08 59.92 54546.75 88888.00 2016-01-06 16:32:03.750 006 12562.12 59.88 54546.70 88888.00 2016-01-06 16:32:03.875 006 12562.12 59.85 54546.70 88888.00 2016-01-06 16:32:04.000 006 12562.05 59.88 54546.72 88888.00 2016-01-06 16:32:04.125 006 12562.00 59.88 54546.70 88888.00 2016-01-06 16:32:04.250 006 12562.02 59.85 54546.72 88888.00 2016-01-06 16:32:04.375 006 12562.05 59.90 54546.70 88888.00 2016-01-06 16:32:04.500 006 12562.05 59.90 54546.70 88888.00 2016-01-06 16:32:04.625 006 12562.02 59.88 54546.70 88888.00 2016-01-06 16:32:04.750 006 12562.10 59.85 54546.70 88888.00 2016-01-06 16:32:04.875 006 12562.15 59.85 54546.70 88888.00 2016-01-06 16:32:05.000 006 12562.20 59.83 54546.70 88888.00 2016-01-06 16:32:05.125 006 12562.25 59.83 54546.70 88888.00 2016-01-06 16:32:05.250 006 12562.25 59.77 54546.68 88888.00 2016-01-06 16:32:05.375 006 12562.23 59.83 54546.65 88888.00 2016-01-06 16:32:05.500 006 12562.23 59.88 54546.68 88888.00 2016-01-06 16:32:05.625 006 12562.20 59.88 54546.68 88888.00 2016-01-06 16:32:05.750 006 12562.15 59.88 54546.68 88888.00 2016-01-06 16:32:05.875 006 12562.08 59.85 54546.70 88888.00 2016-01-06 16:32:06.000 006 12562.08 59.85 54546.68 88888.00 2016-01-06 16:32:06.125 006 12562.15 59.85 54546.68 88888.00 2016-01-06 16:32:06.250 006 12562.15 59.83 54546.68 88888.00 2016-01-06 16:32:06.375 006 12562.17 59.90 54546.65 88888.00 2016-01-06 16:32:06.500 006 12562.17 59.92 54546.70 88888.00 2016-01-06 16:32:06.625 006 12562.12 59.92 54546.70 88888.00 2016-01-06 16:32:06.750 006 12562.10 59.92 54546.72 88888.00 2016-01-06 16:32:06.875 006 12562.12 59.95 54546.75 88888.00 2016-01-06 16:32:07.000 006 12562.15 59.92 54546.72 88888.00 2016-01-06 16:32:07.125 006 12562.15 59.92 54546.70 88888.00 2016-01-06 16:32:07.250 006 12562.10 59.92 54546.72 88888.00 2016-01-06 16:32:07.375 006 12562.05 59.95 54546.70 88888.00 2016-01-06 16:32:07.500 006 12562.08 59.95 54546.70 88888.00 2016-01-06 16:32:07.625 006 12562.08 59.98 54546.70 88888.00 2016-01-06 16:32:07.750 006 12562.08 59.95 54546.70 88888.00 2016-01-06 16:32:07.875 006 12562.02 59.95 54546.68 88888.00 2016-01-06 16:32:08.000 006 12562.02 59.95 54546.68 88888.00 2016-01-06 16:32:08.125 006 12562.05 59.92 54546.68 88888.00 2016-01-06 16:32:08.250 006 12562.05 59.95 54546.68 88888.00 2016-01-06 16:32:08.375 006 12562.10 60.00 54546.70 88888.00 2016-01-06 16:32:08.500 006 12562.17 60.00 54546.70 88888.00 2016-01-06 16:32:08.625 006 12562.15 60.00 54546.70 88888.00 2016-01-06 16:32:08.750 006 12562.10 60.00 54546.72 88888.00 2016-01-06 16:32:08.875 006 12562.12 60.02 54546.72 88888.00 2016-01-06 16:32:09.000 006 12562.12 60.02 54546.72 88888.00 2016-01-06 16:32:09.125 006 12562.12 60.00 54546.72 88888.00 2016-01-06 16:32:09.250 006 12562.15 60.02 54546.68 88888.00 2016-01-06 16:32:09.375 006 12562.25 60.05 54546.65 88888.00 2016-01-06 16:32:09.500 006 12562.12 60.02 54546.65 88888.00 2016-01-06 16:32:09.625 006 12562.05 60.00 54546.62 88888.00 2016-01-06 16:32:09.750 006 12562.10 60.00 54546.65 88888.00 2016-01-06 16:32:09.875 006 12562.20 60.02 54546.65 88888.00 2016-01-06 16:32:10.000 006 12562.23 60.00 54546.62 88888.00 2016-01-06 16:32:10.125 006 12562.20 60.02 54546.65 88888.00 2016-01-06 16:32:10.250 006 12562.15 60.05 54546.70 88888.00 2016-01-06 16:32:10.375 006 12562.15 60.08 54546.65 88888.00 2016-01-06 16:32:10.500 006 12562.10 60.05 54546.65 88888.00 2016-01-06 16:32:10.625 006 12562.12 60.05 54546.65 88888.00 2016-01-06 16:32:10.750 006 12562.23 60.05 54546.68 88888.00 2016-01-06 16:32:10.875 006 12562.30 60.05 54546.70 88888.00 2016-01-06 16:32:11.000 006 12562.25 60.05 54546.70 88888.00 2016-01-06 16:32:11.125 006 12562.25 60.10 54546.70 88888.00 2016-01-06 16:32:11.250 006 12562.23 60.05 54546.68 88888.00 2016-01-06 16:32:11.375 006 12562.20 60.05 54546.68 88888.00 2016-01-06 16:32:11.500 006 12562.17 60.05 54546.65 88888.00 2016-01-06 16:32:11.625 006 12562.17 60.08 54546.65 88888.00 2016-01-06 16:32:11.750 006 12562.08 60.10 54546.65 88888.00 2016-01-06 16:32:11.875 006 12562.08 60.10 54546.68 88888.00 2016-01-06 16:32:12.000 006 12562.15 60.10 54546.65 88888.00 2016-01-06 16:32:12.125 006 12562.17 60.10 54546.65 88888.00 2016-01-06 16:32:12.250 006 12562.12 60.10 54546.68 88888.00 2016-01-06 16:32:12.375 006 12562.10 60.10 54546.68 88888.00 2016-01-06 16:32:12.500 006 12562.08 60.08 54546.65 88888.00 2016-01-06 16:32:12.625 006 12562.08 60.12 54546.70 88888.00 2016-01-06 16:32:12.750 006 12562.10 60.15 54546.68 88888.00 2016-01-06 16:32:12.875 006 12562.02 60.10 54546.68 88888.00 2016-01-06 16:32:13.000 006 12562.00 60.10 54546.68 88888.00 2016-01-06 16:32:13.125 006 12562.05 60.10 54546.70 88888.00 2016-01-06 16:32:13.250 006 12562.05 60.08 54546.68 88888.00 2016-01-06 16:32:13.375 006 12562.12 60.10 54546.68 88888.00 2016-01-06 16:32:13.500 006 12562.15 60.08 54546.65 88888.00 2016-01-06 16:32:13.625 006 12562.15 60.08 54546.68 88888.00 2016-01-06 16:32:13.750 006 12562.15 60.08 54546.68 88888.00 2016-01-06 16:32:13.875 006 12562.15 60.10 54546.65 88888.00 2016-01-06 16:32:14.000 006 12562.17 60.10 54546.65 88888.00 2016-01-06 16:32:14.125 006 12562.23 60.08 54546.65 88888.00 2016-01-06 16:32:14.250 006 12562.17 60.08 54546.68 88888.00 2016-01-06 16:32:14.375 006 12562.23 60.10 54546.65 88888.00 2016-01-06 16:32:14.500 006 12562.23 60.15 54546.68 88888.00 2016-01-06 16:32:14.625 006 12562.17 60.15 54546.70 88888.00 2016-01-06 16:32:14.750 006 12562.15 60.10 54546.68 88888.00 2016-01-06 16:32:14.875 006 12562.17 60.08 54546.68 88888.00 2016-01-06 16:32:15.000 006 12562.20 60.10 54546.68 88888.00 2016-01-06 16:32:15.125 006 12562.20 60.12 54546.68 88888.00 2016-01-06 16:32:15.250 006 12562.17 60.10 54546.68 88888.00 2016-01-06 16:32:15.375 006 12562.17 60.12 54546.68 88888.00 2016-01-06 16:32:15.500 006 12562.12 60.17 54546.68 88888.00 2016-01-06 16:32:15.625 006 12562.15 60.17 54546.65 88888.00 2016-01-06 16:32:15.750 006 12562.17 60.17 54546.65 88888.00 2016-01-06 16:32:15.875 006 12562.20 60.15 54546.68 88888.00 2016-01-06 16:32:16.000 006 12562.25 60.15 54546.65 88888.00 2016-01-06 16:32:16.125 006 12562.23 60.20 54546.68 88888.00 2016-01-06 16:32:16.250 006 12562.17 60.20 54546.68 88888.00 2016-01-06 16:32:16.375 006 12562.20 60.15 54546.68 88888.00 2016-01-06 16:32:16.500 006 12562.27 60.15 54546.68 88888.00 2016-01-06 16:32:16.625 006 12562.27 60.17 54546.72 88888.00 2016-01-06 16:32:16.750 006 12562.23 60.20 54546.68 88888.00 2016-01-06 16:32:16.875 006 12562.17 60.20 54546.70 88888.00 2016-01-06 16:32:17.000 006 12562.12 60.27 54546.70 88888.00 2016-01-06 16:32:17.125 006 12562.10 60.25 54546.70 88888.00 2016-01-06 16:32:17.250 006 12562.12 60.20 54546.65 88888.00 2016-01-06 16:32:17.375 006 12562.27 60.25 54546.62 88888.00 2016-01-06 16:32:17.500 006 12562.27 60.25 54546.68 88888.00 2016-01-06 16:32:17.625 006 12562.27 60.27 54546.68 88888.00 2016-01-06 16:32:17.750 006 12562.27 60.25 54546.68 88888.00 2016-01-06 16:32:17.875 006 12562.23 60.25 54546.68 88888.00 2016-01-06 16:32:18.000 006 12562.20 60.25 54546.68 88888.00 2016-01-06 16:32:18.125 006 12562.25 60.25 54546.70 88888.00 2016-01-06 16:32:18.250 006 12562.27 60.25 54546.68 88888.00 2016-01-06 16:32:18.375 006 12562.27 60.25 54546.70 88888.00 2016-01-06 16:32:18.500 006 12562.25 60.23 54546.68 88888.00 2016-01-06 16:32:18.625 006 12562.20 60.23 54546.70 88888.00 2016-01-06 16:32:18.750 006 12562.10 60.25 54546.72 88888.00 2016-01-06 16:32:18.875 006 12562.10 60.27 54546.72 88888.00 2016-01-06 16:32:19.000 006 12562.12 60.27 54546.72 88888.00 2016-01-06 16:32:19.125 006 12562.12 60.25 54546.72 88888.00 2016-01-06 16:32:19.250 006 12562.12 60.25 54546.75 88888.00 2016-01-06 16:32:19.375 006 12562.17 60.25 54546.70 88888.00 2016-01-06 16:32:19.500 006 12562.23 60.27 54546.70 88888.00 2016-01-06 16:32:19.625 006 12562.23 60.27 54546.72 88888.00 2016-01-06 16:32:19.750 006 12562.20 60.27 54546.70 88888.00 2016-01-06 16:32:19.875 006 12562.15 60.23 54546.70 88888.00 2016-01-06 16:32:20.000 006 12562.10 60.23 54546.68 88888.00 2016-01-06 16:32:20.125 006 12562.08 60.25 54546.70 88888.00 2016-01-06 16:32:20.250 006 12562.10 60.27 54546.70 88888.00 2016-01-06 16:32:20.375 006 12562.12 60.25 54546.70 88888.00 2016-01-06 16:32:20.500 006 12562.10 60.23 54546.70 88888.00 2016-01-06 16:32:20.625 006 12562.10 60.20 54546.68 88888.00 2016-01-06 16:32:20.750 006 12562.10 60.23 54546.68 88888.00 2016-01-06 16:32:20.875 006 12562.05 60.25 54546.70 88888.00 2016-01-06 16:32:21.000 006 12562.02 60.25 54546.70 88888.00 2016-01-06 16:32:21.125 006 12562.02 60.23 54546.70 88888.00 2016-01-06 16:32:21.250 006 12561.98 60.25 54546.70 88888.00 2016-01-06 16:32:21.375 006 12562.00 60.25 54546.72 88888.00 2016-01-06 16:32:21.500 006 12562.00 60.27 54546.72 88888.00 2016-01-06 16:32:21.625 006 12562.00 60.27 54546.70 88888.00 2016-01-06 16:32:21.750 006 12562.00 60.27 54546.70 88888.00 2016-01-06 16:32:21.875 006 12562.05 60.25 54546.72 88888.00 2016-01-06 16:32:22.000 006 12562.15 60.25 54546.75 88888.00 2016-01-06 16:32:22.125 006 12562.23 60.27 54546.75 88888.00 2016-01-06 16:32:22.250 006 12562.10 60.27 54546.75 88888.00 2016-01-06 16:32:22.375 006 12562.08 60.27 54546.75 88888.00 2016-01-06 16:32:22.500 006 12562.02 60.23 54546.72 88888.00 2016-01-06 16:32:22.625 006 12561.98 60.25 54546.70 88888.00 2016-01-06 16:32:22.750 006 12562.02 60.20 54546.72 88888.00 2016-01-06 16:32:22.875 006 12562.00 60.23 54546.72 88888.00 2016-01-06 16:32:23.000 006 12562.02 60.20 54546.72 88888.00 2016-01-06 16:32:23.125 006 12562.08 60.20 54546.72 88888.00 2016-01-06 16:32:23.250 006 12562.00 60.20 54546.72 88888.00 2016-01-06 16:32:23.375 006 12562.02 60.17 54546.70 88888.00 2016-01-06 16:32:23.500 006 12562.05 60.17 54546.70 88888.00 2016-01-06 16:32:23.625 006 12561.98 60.20 54546.68 88888.00 2016-01-06 16:32:23.750 006 12561.88 60.23 54546.72 88888.00 2016-01-06 16:32:23.875 006 12561.88 60.23 54546.75 88888.00 2016-01-06 16:32:24.000 006 12561.92 60.20 54546.72 88888.00 2016-01-06 16:32:24.125 006 12561.95 60.25 54546.72 88888.00 2016-01-06 16:32:24.250 006 12561.98 60.25 54546.72 88888.00 2016-01-06 16:32:24.375 006 12562.02 60.25 54546.72 88888.00 2016-01-06 16:32:24.500 006 12561.98 60.20 54546.70 88888.00 2016-01-06 16:32:24.625 006 12561.92 60.20 54546.72 88888.00 2016-01-06 16:32:24.750 006 12562.00 60.20 54546.72 88888.00 2016-01-06 16:32:24.875 006 12561.92 60.23 54546.72 88888.00 2016-01-06 16:32:25.000 006 12561.95 60.25 54546.72 88888.00 2016-01-06 16:32:25.125 006 12561.98 60.23 54546.75 88888.00 2016-01-06 16:32:25.250 006 12561.92 60.23 54546.70 88888.00 2016-01-06 16:32:25.375 006 12561.92 60.20 54546.70 88888.00 2016-01-06 16:32:25.500 006 12561.90 60.17 54546.70 88888.00 2016-01-06 16:32:25.625 006 12561.95 60.17 54546.70 88888.00 2016-01-06 16:32:25.750 006 12562.00 60.25 54546.70 88888.00 2016-01-06 16:32:25.875 006 12562.00 60.25 54546.72 88888.00 2016-01-06 16:32:26.000 006 12562.00 60.25 54546.72 88888.00 2016-01-06 16:32:26.125 006 12561.95 60.25 54546.72 88888.00 2016-01-06 16:32:26.250 006 12561.90 60.25 54546.72 88888.00 2016-01-06 16:32:26.375 006 12561.92 60.25 54546.72 88888.00 2016-01-06 16:32:26.500 006 12561.88 60.27 54546.75 88888.00 2016-01-06 16:32:26.625 006 12561.88 60.33 54546.78 88888.00 2016-01-06 16:32:26.750 006 12561.88 60.27 54546.78 88888.00 2016-01-06 16:32:26.875 006 12561.88 60.23 54546.78 88888.00 2016-01-06 16:32:27.000 006 12561.88 60.25 54546.72 88888.00 2016-01-06 16:32:27.125 006 12561.83 60.25 54546.72 88888.00 2016-01-06 16:32:27.250 006 12561.77 60.23 54546.75 88888.00 2016-01-06 16:32:27.375 006 12561.77 60.25 54546.75 88888.00 2016-01-06 16:32:27.500 006 12561.83 60.25 54546.78 88888.00 2016-01-06 16:32:27.625 006 12561.90 60.23 54546.78 88888.00 2016-01-06 16:32:27.750 006 12561.88 60.20 54546.75 88888.00 2016-01-06 16:32:27.875 006 12561.80 60.17 54546.75 88888.00 2016-01-06 16:32:28.000 006 12561.85 60.17 54546.75 88888.00 2016-01-06 16:32:28.125 006 12561.77 60.17 54546.75 88888.00 2016-01-06 16:32:28.250 006 12561.70 60.15 54546.78 88888.00 2016-01-06 16:32:28.375 006 12561.73 60.12 54546.75 88888.00 2016-01-06 16:32:28.500 006 12561.80 60.12 54546.78 88888.00 2016-01-06 16:32:28.625 006 12561.77 60.15 54546.78 88888.00 2016-01-06 16:32:28.750 006 12561.77 60.15 54546.80 88888.00 2016-01-06 16:32:28.875 006 12561.73 60.15 54546.80 88888.00 2016-01-06 16:32:29.000 006 12561.65 60.15 54546.80 88888.00 2016-01-06 16:32:29.125 006 12561.60 60.12 54546.80 88888.00 2016-01-06 16:32:29.250 006 12561.60 60.12 54546.78 88888.00 2016-01-06 16:32:29.375 006 12561.65 60.12 54546.75 88888.00 2016-01-06 16:32:29.500 006 12561.65 60.10 54546.75 88888.00 2016-01-06 16:32:29.625 006 12561.62 60.12 54546.78 88888.00 2016-01-06 16:32:29.750 006 12561.62 60.12 54546.78 88888.00 2016-01-06 16:32:29.875 006 12561.65 60.12 54546.78 88888.00 2016-01-06 16:32:30.000 006 12561.67 60.12 54546.75 88888.00 2016-01-06 16:32:30.125 006 12561.70 60.12 54546.75 88888.00 2016-01-06 16:32:30.250 006 12561.65 60.08 54546.78 88888.00 2016-01-06 16:32:30.375 006 12561.58 60.10 54546.75 88888.00 2016-01-06 16:32:30.500 006 12561.60 60.10 54546.80 88888.00 2016-01-06 16:32:30.625 006 12561.67 60.12 54546.78 88888.00 2016-01-06 16:32:30.750 006 12561.65 60.17 54546.80 88888.00 2016-01-06 16:32:30.875 006 12561.62 60.12 54546.80 88888.00 2016-01-06 16:32:31.000 006 12561.65 60.10 54546.78 88888.00 2016-01-06 16:32:31.125 006 12561.67 60.08 54546.80 88888.00 2016-01-06 16:32:31.250 006 12561.58 60.02 54546.82 88888.00 2016-01-06 16:32:31.375 006 12561.50 60.08 54546.82 88888.00 2016-01-06 16:32:31.500 006 12561.55 60.08 54546.80 88888.00 2016-01-06 16:32:31.625 006 12561.62 60.12 54546.80 88888.00 2016-01-06 16:32:31.750 006 12561.58 60.12 54546.80 88888.00 2016-01-06 16:32:31.875 006 12561.58 60.10 54546.80 88888.00 2016-01-06 16:32:32.000 006 12561.58 60.08 54546.80 88888.00 2016-01-06 16:32:32.125 006 12561.62 60.12 54546.80 88888.00 2016-01-06 16:32:32.250 006 12561.65 60.08 54546.80 88888.00 2016-01-06 16:32:32.375 006 12561.62 60.02 54546.78 88888.00 2016-01-06 16:32:32.500 006 12561.58 60.02 54546.80 88888.00 2016-01-06 16:32:32.625 006 12561.58 60.05 54546.85 88888.00 2016-01-06 16:32:32.750 006 12561.60 60.05 54546.82 88888.00 2016-01-06 16:32:32.875 006 12561.60 60.08 54546.85 88888.00 2016-01-06 16:32:33.000 006 12561.62 60.05 54546.85 88888.00 2016-01-06 16:32:33.125 006 12561.58 60.02 54546.82 88888.00 2016-01-06 16:32:33.250 006 12561.48 60.02 54546.82 88888.00 2016-01-06 16:32:33.375 006 12561.55 60.02 54546.80 88888.00 2016-01-06 16:32:33.500 006 12561.55 60.02 54546.78 88888.00 2016-01-06 16:32:33.625 006 12561.52 60.05 54546.80 88888.00 2016-01-06 16:32:33.750 006 12561.52 60.05 54546.80 88888.00 2016-01-06 16:32:33.875 006 12561.55 60.08 54546.80 88888.00 2016-01-06 16:32:34.000 006 12561.58 60.08 54546.80 88888.00 2016-01-06 16:32:34.125 006 12561.58 60.05 54546.82 88888.00 2016-01-06 16:32:34.250 006 12561.55 60.05 54546.82 88888.00 2016-01-06 16:32:34.375 006 12561.45 60.05 54546.80 88888.00 2016-01-06 16:32:34.500 006 12561.42 60.08 54546.80 88888.00 2016-01-06 16:32:34.625 006 12561.50 60.10 54546.80 88888.00 2016-01-06 16:32:34.750 006 12561.52 60.08 54546.85 88888.00 2016-01-06 16:32:34.875 006 12561.52 60.05 54546.88 88888.00 2016-01-06 16:32:35.000 006 12561.45 60.02 54546.82 88888.00 2016-01-06 16:32:35.125 006 12561.38 60.05 54546.82 88888.00 2016-01-06 16:32:35.250 006 12561.38 60.08 54546.85 88888.00 2016-01-06 16:32:35.375 006 12561.42 60.08 54546.82 88888.00 2016-01-06 16:32:35.500 006 12561.40 60.08 54546.85 88888.00 2016-01-06 16:32:35.625 006 12561.42 60.08 54546.82 88888.00 2016-01-06 16:32:35.750 006 12561.45 60.05 54546.82 88888.00 2016-01-06 16:32:35.875 006 12561.40 60.02 54546.80 88888.00 2016-01-06 16:32:36.000 006 12561.38 60.05 54546.80 88888.00 2016-01-06 16:32:36.125 006 12561.40 60.05 54546.82 88888.00 2016-01-06 16:32:36.250 006 12561.42 60.02 54546.82 88888.00 2016-01-06 16:32:36.375 006 12561.40 60.05 54546.80 88888.00 2016-01-06 16:32:36.500 006 12561.40 60.02 54546.80 88888.00 2016-01-06 16:32:36.625 006 12561.42 60.00 54546.82 88888.00 2016-01-06 16:32:36.750 006 12561.50 59.98 54546.80 88888.00 2016-01-06 16:32:36.875 006 12561.50 59.95 54546.82 88888.00 2016-01-06 16:32:37.000 006 12561.48 59.92 54546.82 88888.00 2016-01-06 16:32:37.125 006 12561.40 59.92 54546.82 88888.00 2016-01-06 16:32:37.250 006 12561.38 59.95 54546.82 88888.00 2016-01-06 16:32:37.375 006 12561.42 59.95 54546.82 88888.00 2016-01-06 16:32:37.500 006 12561.48 59.95 54546.82 88888.00 2016-01-06 16:32:37.625 006 12561.45 59.92 54546.85 88888.00 2016-01-06 16:32:37.750 006 12561.45 59.92 54546.82 88888.00 2016-01-06 16:32:37.875 006 12561.45 59.95 54546.82 88888.00 2016-01-06 16:32:38.000 006 12561.45 59.92 54546.82 88888.00 2016-01-06 16:32:38.125 006 12561.52 59.92 54546.82 88888.00 2016-01-06 16:32:38.250 006 12561.50 59.90 54546.82 88888.00 2016-01-06 16:32:38.375 006 12561.50 59.90 54546.80 88888.00 2016-01-06 16:32:38.500 006 12561.48 59.90 54546.85 88888.00 2016-01-06 16:32:38.625 006 12561.45 59.90 54546.85 88888.00 2016-01-06 16:32:38.750 006 12561.40 59.92 54546.82 88888.00 2016-01-06 16:32:38.875 006 12561.40 59.90 54546.80 88888.00 2016-01-06 16:32:39.000 006 12561.35 59.90 54546.80 88888.00 2016-01-06 16:32:39.125 006 12561.38 59.92 54546.80 88888.00 2016-01-06 16:32:39.250 006 12561.35 59.88 54546.82 88888.00 2016-01-06 16:32:39.375 006 12561.33 59.85 54546.82 88888.00 2016-01-06 16:32:39.500 006 12561.38 59.88 54546.85 88888.00 2016-01-06 16:32:39.625 006 12561.35 59.88 54546.82 88888.00 2016-01-06 16:32:39.750 006 12561.42 59.88 54546.82 88888.00 2016-01-06 16:32:39.875 006 12561.48 59.88 54546.82 88888.00 2016-01-06 16:32:40.000 006 12561.42 59.90 54546.82 88888.00 2016-01-06 16:32:40.125 006 12561.38 59.88 54546.82 88888.00 2016-01-06 16:32:40.250 006 12561.38 59.88 54546.80 88888.00 2016-01-06 16:32:40.375 006 12561.40 59.92 54546.82 88888.00 2016-01-06 16:32:40.500 006 12561.38 59.98 54546.82 88888.00 2016-01-06 16:32:40.625 006 12561.38 59.95 54546.80 88888.00 2016-01-06 16:32:40.750 006 12561.40 59.95 54546.82 88888.00 2016-01-06 16:32:40.875 006 12561.40 59.95 54546.85 88888.00 2016-01-06 16:32:41.000 006 12561.42 59.95 54546.82 88888.00 2016-01-06 16:32:41.125 006 12561.45 59.98 54546.78 88888.00 2016-01-06 16:32:41.250 006 12561.45 59.95 54546.80 88888.00 2016-01-06 16:32:41.375 006 12561.45 59.98 54546.80 88888.00 2016-01-06 16:32:41.500 006 12561.45 60.02 54546.80 88888.00 2016-01-06 16:32:41.625 006 12561.52 60.02 54546.80 88888.00 2016-01-06 16:32:41.750 006 12561.58 60.02 54546.78 88888.00 2016-01-06 16:32:41.875 006 12561.60 60.02 54546.80 88888.00 2016-01-06 16:32:42.000 006 12561.52 60.02 54546.80 88888.00 2016-01-06 16:32:42.125 006 12561.48 60.02 54546.78 88888.00 2016-01-06 16:32:42.250 006 12561.48 60.02 54546.80 88888.00 2016-01-06 16:32:42.375 006 12561.50 60.05 54546.78 88888.00 2016-01-06 16:32:42.500 006 12561.55 60.05 54546.82 88888.00 2016-01-06 16:32:42.625 006 12561.62 60.05 54546.80 88888.00 2016-01-06 16:32:42.750 006 12561.60 60.05 54546.80 88888.00 2016-01-06 16:32:42.875 006 12561.50 60.08 54546.80 88888.00 2016-01-06 16:32:43.000 006 12561.45 60.08 54546.78 88888.00 2016-01-06 16:32:43.125 006 12561.48 60.05 54546.80 88888.00 2016-01-06 16:32:43.250 006 12561.45 60.05 54546.82 88888.00 2016-01-06 16:32:43.375 006 12561.52 60.05 54546.82 88888.00 2016-01-06 16:32:43.500 006 12561.50 60.05 54546.78 88888.00 2016-01-06 16:32:43.625 006 12561.52 60.00 54546.80 88888.00 2016-01-06 16:32:43.750 006 12561.58 59.98 54546.78 88888.00 2016-01-06 16:32:43.875 006 12561.52 60.02 54546.78 88888.00 2016-01-06 16:32:44.000 006 12561.58 60.02 54546.78 88888.00 2016-01-06 16:32:44.125 006 12561.55 60.02 54546.80 88888.00 2016-01-06 16:32:44.250 006 12561.55 60.02 54546.82 88888.00 2016-01-06 16:32:44.375 006 12561.60 60.02 54546.82 88888.00 2016-01-06 16:32:44.500 006 12561.58 60.00 54546.80 88888.00 2016-01-06 16:32:44.625 006 12561.52 60.00 54546.80 88888.00 2016-01-06 16:32:44.750 006 12561.52 60.02 54546.80 88888.00 2016-01-06 16:32:44.875 006 12561.60 60.02 54546.78 88888.00 2016-01-06 16:32:45.000 006 12561.60 60.02 54546.78 88888.00 2016-01-06 16:32:45.125 006 12561.58 60.05 54546.80 88888.00 2016-01-06 16:32:45.250 006 12561.58 60.02 54546.82 88888.00 2016-01-06 16:32:45.375 006 12561.58 60.02 54546.80 88888.00 2016-01-06 16:32:45.500 006 12561.60 60.02 54546.80 88888.00 2016-01-06 16:32:45.625 006 12561.58 60.02 54546.78 88888.00 2016-01-06 16:32:45.750 006 12561.52 60.00 54546.78 88888.00 2016-01-06 16:32:45.875 006 12561.52 60.00 54546.80 88888.00 2016-01-06 16:32:46.000 006 12561.55 60.02 54546.75 88888.00 2016-01-06 16:32:46.125 006 12561.55 60.02 54546.75 88888.00 2016-01-06 16:32:46.250 006 12561.52 60.00 54546.72 88888.00 2016-01-06 16:32:46.375 006 12561.60 60.02 54546.78 88888.00 2016-01-06 16:32:46.500 006 12561.65 60.05 54546.78 88888.00 2016-01-06 16:32:46.625 006 12561.67 60.05 54546.75 88888.00 2016-01-06 16:32:46.750 006 12561.67 60.05 54546.72 88888.00 2016-01-06 16:32:46.875 006 12561.58 60.02 54546.75 88888.00 2016-01-06 16:32:47.000 006 12561.55 60.02 54546.75 88888.00 2016-01-06 16:32:47.125 006 12561.60 60.05 54546.80 88888.00 2016-01-06 16:32:47.250 006 12561.58 60.02 54546.78 88888.00 2016-01-06 16:32:47.375 006 12561.62 60.00 54546.78 88888.00 2016-01-06 16:32:47.500 006 12561.65 60.02 54546.80 88888.00 2016-01-06 16:32:47.625 006 12561.67 60.05 54546.78 88888.00 2016-01-06 16:32:47.750 006 12561.67 60.05 54546.75 88888.00 2016-01-06 16:32:47.875 006 12561.65 60.08 54546.72 88888.00 2016-01-06 16:32:48.000 006 12561.60 60.08 54546.70 88888.00 2016-01-06 16:32:48.125 006 12561.60 60.02 54546.78 88888.00 2016-01-06 16:32:48.250 006 12561.58 60.02 54546.80 88888.00 2016-01-06 16:32:48.375 006 12561.60 60.02 54546.80 88888.00 2016-01-06 16:32:48.500 006 12561.60 60.02 54546.78 88888.00 2016-01-06 16:32:48.625 006 12561.58 60.02 54546.78 88888.00 2016-01-06 16:32:48.750 006 12561.55 60.02 54546.78 88888.00 2016-01-06 16:32:48.875 006 12561.58 60.08 54546.80 88888.00 2016-01-06 16:32:49.000 006 12561.60 60.05 54546.82 88888.00 2016-01-06 16:32:49.125 006 12561.55 60.05 54546.78 88888.00 2016-01-06 16:32:49.250 006 12561.55 60.02 54546.80 88888.00 2016-01-06 16:32:49.375 006 12561.58 60.05 54546.78 88888.00 2016-01-06 16:32:49.500 006 12561.58 60.05 54546.80 88888.00 2016-01-06 16:32:49.625 006 12561.60 60.10 54546.80 88888.00 2016-01-06 16:32:49.750 006 12561.60 60.12 54546.82 88888.00 2016-01-06 16:32:49.875 006 12561.62 60.10 54546.80 88888.00 2016-01-06 16:32:50.000 006 12561.62 60.08 54546.80 88888.00 2016-01-06 16:32:50.125 006 12561.65 60.10 54546.78 88888.00 2016-01-06 16:32:50.250 006 12561.65 60.10 54546.80 88888.00 2016-01-06 16:32:50.375 006 12561.60 60.10 54546.78 88888.00 2016-01-06 16:32:50.500 006 12561.55 60.08 54546.78 88888.00 2016-01-06 16:32:50.625 006 12561.58 60.08 54546.78 88888.00 2016-01-06 16:32:50.750 006 12561.55 60.08 54546.78 88888.00 2016-01-06 16:32:50.875 006 12561.55 60.08 54546.80 88888.00 2016-01-06 16:32:51.000 006 12561.55 60.08 54546.80 88888.00 2016-01-06 16:32:51.125 006 12561.52 60.10 54546.80 88888.00 2016-01-06 16:32:51.250 006 12561.58 60.12 54546.78 88888.00 2016-01-06 16:32:51.375 006 12561.60 60.12 54546.78 88888.00 2016-01-06 16:32:51.500 006 12561.60 60.12 54546.75 88888.00 2016-01-06 16:32:51.625 006 12561.58 60.15 54546.78 88888.00 2016-01-06 16:32:51.750 006 12561.60 60.20 54546.78 88888.00 2016-01-06 16:32:51.875 006 12561.58 60.23 54546.80 88888.00 2016-01-06 16:32:52.000 006 12561.58 60.17 54546.78 88888.00 2016-01-06 16:32:52.125 006 12561.58 60.20 54546.80 88888.00 2016-01-06 16:32:52.250 006 12561.55 60.23 54546.80 88888.00 2016-01-06 16:32:52.375 006 12561.60 60.17 54546.80 88888.00 2016-01-06 16:32:52.500 006 12561.58 60.15 54546.80 88888.00 2016-01-06 16:32:52.625 006 12561.55 60.15 54546.78 88888.00 2016-01-06 16:32:52.750 006 12561.62 60.15 54546.80 88888.00 2016-01-06 16:32:52.875 006 12561.62 60.12 54546.82 88888.00 2016-01-06 16:32:53.000 006 12561.55 60.10 54546.82 88888.00 2016-01-06 16:32:53.125 006 12561.48 60.08 54546.80 88888.00 2016-01-06 16:32:53.250 006 12561.52 60.10 54546.80 88888.00 2016-01-06 16:32:53.375 006 12561.55 60.15 54546.78 88888.00 2016-01-06 16:32:53.500 006 12561.55 60.15 54546.80 88888.00 2016-01-06 16:32:53.625 006 12561.55 60.15 54546.80 88888.00 2016-01-06 16:32:53.750 006 12561.50 60.15 54546.80 88888.00 2016-01-06 16:32:53.875 006 12561.48 60.17 54546.78 88888.00 2016-01-06 16:32:54.000 006 12561.52 60.15 54546.80 88888.00 2016-01-06 16:32:54.125 006 12561.55 60.20 54546.82 88888.00 2016-01-06 16:32:54.250 006 12561.58 60.17 54546.82 88888.00 2016-01-06 16:32:54.375 006 12561.60 60.17 54546.82 88888.00 2016-01-06 16:32:54.500 006 12561.55 60.12 54546.80 88888.00 2016-01-06 16:32:54.625 006 12561.58 60.17 54546.80 88888.00 2016-01-06 16:32:54.750 006 12561.62 60.15 54546.80 88888.00 2016-01-06 16:32:54.875 006 12561.60 60.10 54546.80 88888.00 2016-01-06 16:32:55.000 006 12561.58 60.10 54546.80 88888.00 2016-01-06 16:32:55.125 006 12561.60 60.12 54546.78 88888.00 2016-01-06 16:32:55.250 006 12561.60 60.10 54546.80 88888.00 2016-01-06 16:32:55.375 006 12561.70 60.12 54546.80 88888.00 2016-01-06 16:32:55.500 006 12561.70 60.15 54546.80 88888.00 2016-01-06 16:32:55.625 006 12561.70 60.15 54546.78 88888.00 2016-01-06 16:32:55.750 006 12561.73 60.12 54546.78 88888.00 2016-01-06 16:32:55.875 006 12561.70 60.12 54546.75 88888.00 2016-01-06 16:32:56.000 006 12561.73 60.10 54546.75 88888.00 2016-01-06 16:32:56.125 006 12561.80 60.12 54546.75 88888.00 2016-01-06 16:32:56.250 006 12561.75 60.12 54546.78 88888.00 2016-01-06 16:32:56.375 006 12561.73 60.15 54546.75 88888.00 2016-01-06 16:32:56.500 006 12561.77 60.12 54546.75 88888.00 2016-01-06 16:32:56.625 006 12561.83 60.12 54546.70 88888.00 2016-01-06 16:32:56.750 006 12561.77 60.10 54546.70 88888.00 2016-01-06 16:32:56.875 006 12561.75 60.15 54546.72 88888.00 2016-01-06 16:32:57.000 006 12561.75 60.17 54546.72 88888.00 2016-01-06 16:32:57.125 006 12561.73 60.17 54546.72 88888.00 2016-01-06 16:32:57.250 006 12561.67 60.17 54546.70 88888.00 2016-01-06 16:32:57.375 006 12561.75 60.20 54546.70 88888.00 2016-01-06 16:32:57.500 006 12561.75 60.25 54546.72 88888.00 2016-01-06 16:32:57.625 006 12561.77 60.25 54546.72 88888.00 2016-01-06 16:32:57.750 006 12561.80 60.27 54546.70 88888.00 2016-01-06 16:32:57.875 006 12561.83 60.30 54546.72 88888.00 2016-01-06 16:32:58.000 006 12561.88 60.30 54546.70 88888.00 2016-01-06 16:32:58.125 006 12561.85 60.30 54546.72 88888.00 2016-01-06 16:32:58.250 006 12561.83 60.27 54546.70 88888.00 2016-01-06 16:32:58.375 006 12561.85 60.27 54546.70 88888.00 2016-01-06 16:32:58.500 006 12561.88 60.25 54546.70 88888.00 2016-01-06 16:32:58.625 006 12561.88 60.27 54546.72 88888.00 2016-01-06 16:32:58.750 006 12561.80 60.27 54546.75 88888.00 2016-01-06 16:32:58.875 006 12561.77 60.30 54546.72 88888.00 2016-01-06 16:32:59.000 006 12561.85 60.33 54546.72 88888.00 2016-01-06 16:32:59.125 006 12561.90 60.30 54546.78 88888.00 2016-01-06 16:32:59.250 006 12561.80 60.30 54546.75 88888.00 2016-01-06 16:32:59.375 006 12561.77 60.30 54546.75 88888.00 2016-01-06 16:32:59.500 006 12561.77 60.33 54546.72 88888.00 2016-01-06 16:32:59.625 006 12561.83 60.35 54546.70 88888.00 2016-01-06 16:32:59.750 006 12561.85 60.38 54546.72 88888.00 2016-01-06 16:32:59.875 006 12561.83 60.35 54546.72 88888.00 2016-01-06 16:33:00.000 006 12561.80 60.33 54546.72 88888.00 2016-01-06 16:33:00.125 006 12561.80 60.35 54546.75 88888.00 2016-01-06 16:33:00.250 006 12561.77 60.30 54546.75 88888.00 2016-01-06 16:33:00.375 006 12561.85 60.33 54546.75 88888.00 2016-01-06 16:33:00.500 006 12561.85 60.33 54546.78 88888.00 2016-01-06 16:33:00.625 006 12561.80 60.35 54546.72 88888.00 2016-01-06 16:33:00.750 006 12561.77 60.35 54546.75 88888.00 2016-01-06 16:33:00.875 006 12561.75 60.35 54546.78 88888.00 2016-01-06 16:33:01.000 006 12561.77 60.30 54546.75 88888.00 2016-01-06 16:33:01.125 006 12561.83 60.38 54546.75 88888.00 2016-01-06 16:33:01.250 006 12561.83 60.38 54546.75 88888.00 2016-01-06 16:33:01.375 006 12561.77 60.38 54546.75 88888.00 2016-01-06 16:33:01.500 006 12561.83 60.33 54546.72 88888.00 2016-01-06 16:33:01.625 006 12561.83 60.27 54546.75 88888.00 2016-01-06 16:33:01.750 006 12561.77 60.30 54546.75 88888.00 2016-01-06 16:33:01.875 006 12561.75 60.33 54546.75 88888.00 2016-01-06 16:33:02.000 006 12561.80 60.33 54546.75 88888.00 2016-01-06 16:33:02.125 006 12561.83 60.40 54546.78 88888.00 2016-01-06 16:33:02.250 006 12561.75 60.45 54546.78 88888.00 2016-01-06 16:33:02.375 006 12561.73 60.40 54546.75 88888.00 2016-01-06 16:33:02.500 006 12561.70 60.35 54546.75 88888.00 2016-01-06 16:33:02.625 006 12561.73 60.38 54546.75 88888.00 2016-01-06 16:33:02.750 006 12561.77 60.38 54546.78 88888.00 2016-01-06 16:33:02.875 006 12561.75 60.40 54546.80 88888.00 2016-01-06 16:33:03.000 006 12561.73 60.38 54546.78 88888.00 2016-01-06 16:33:03.125 006 12561.73 60.40 54546.78 88888.00 2016-01-06 16:33:03.250 006 12561.65 60.40 54546.78 88888.00 2016-01-06 16:33:03.375 006 12561.58 60.38 54546.75 88888.00 2016-01-06 16:33:03.500 006 12561.60 60.38 54546.75 88888.00 2016-01-06 16:33:03.625 006 12561.65 60.38 54546.75 88888.00 2016-01-06 16:33:03.750 006 12561.67 60.40 54546.75 88888.00 2016-01-06 16:33:03.875 006 12561.70 60.38 54546.72 88888.00 2016-01-06 16:33:04.000 006 12561.67 60.38 54546.75 88888.00 2016-01-06 16:33:04.125 006 12561.65 60.40 54546.75 88888.00 2016-01-06 16:33:04.250 006 12561.62 60.40 54546.78 88888.00 2016-01-06 16:33:04.375 006 12561.65 60.38 54546.78 88888.00 2016-01-06 16:33:04.500 006 12561.67 60.40 54546.72 88888.00 2016-01-06 16:33:04.625 006 12561.67 60.38 54546.75 88888.00 2016-01-06 16:33:04.750 006 12561.62 60.38 54546.78 88888.00 2016-01-06 16:33:04.875 006 12561.65 60.35 54546.78 88888.00 2016-01-06 16:33:05.000 006 12561.70 60.38 54546.78 88888.00 2016-01-06 16:33:05.125 006 12561.70 60.40 54546.80 88888.00 2016-01-06 16:33:05.250 006 12561.67 60.38 54546.78 88888.00 2016-01-06 16:33:05.375 006 12561.65 60.35 54546.78 88888.00 2016-01-06 16:33:05.500 006 12561.70 60.38 54546.75 88888.00 2016-01-06 16:33:05.625 006 12561.77 60.35 54546.80 88888.00 2016-01-06 16:33:05.750 006 12561.77 60.35 54546.78 88888.00 2016-01-06 16:33:05.875 006 12561.70 60.35 54546.78 88888.00 2016-01-06 16:33:06.000 006 12561.70 60.35 54546.75 88888.00 2016-01-06 16:33:06.125 006 12561.77 60.35 54546.75 88888.00 2016-01-06 16:33:06.250 006 12561.75 60.33 54546.75 88888.00 2016-01-06 16:33:06.375 006 12561.70 60.30 54546.75 88888.00 2016-01-06 16:33:06.500 006 12561.70 60.35 54546.78 88888.00 2016-01-06 16:33:06.625 006 12561.67 60.35 54546.75 88888.00 2016-01-06 16:33:06.750 006 12561.70 60.35 54546.75 88888.00 2016-01-06 16:33:06.875 006 12561.70 60.35 54546.80 88888.00 2016-01-06 16:33:07.000 006 12561.73 60.30 54546.78 88888.00 2016-01-06 16:33:07.125 006 12561.67 60.33 54546.80 88888.00 2016-01-06 16:33:07.250 006 12561.65 60.30 54546.80 88888.00 2016-01-06 16:33:07.375 006 12561.73 60.30 54546.78 88888.00 2016-01-06 16:33:07.500 006 12561.75 60.27 54546.78 88888.00 2016-01-06 16:33:07.625 006 12561.70 60.30 54546.78 88888.00 2016-01-06 16:33:07.750 006 12561.65 60.30 54546.72 88888.00 2016-01-06 16:33:07.875 006 12561.65 60.30 54546.78 88888.00 2016-01-06 16:33:08.000 006 12561.67 60.27 54546.78 88888.00 2016-01-06 16:33:08.125 006 12561.67 60.27 54546.78 88888.00 2016-01-06 16:33:08.250 006 12561.65 60.27 54546.82 88888.00 2016-01-06 16:33:08.375 006 12561.70 60.33 54546.80 88888.00 2016-01-06 16:33:08.500 006 12561.67 60.33 54546.80 88888.00 2016-01-06 16:33:08.625 006 12561.65 60.30 54546.80 88888.00 2016-01-06 16:33:08.750 006 12561.67 60.30 54546.80 88888.00 2016-01-06 16:33:08.875 006 12561.65 60.30 54546.78 88888.00 2016-01-06 16:33:09.000 006 12561.62 60.35 54546.82 88888.00 2016-01-06 16:33:09.125 006 12561.62 60.40 54546.85 88888.00 2016-01-06 16:33:09.250 006 12561.58 60.40 54546.85 88888.00 2016-01-06 16:33:09.375 006 12561.55 60.35 54546.80 88888.00 2016-01-06 16:33:09.500 006 12561.58 60.35 54546.78 88888.00 2016-01-06 16:33:09.625 006 12561.58 60.33 54546.78 88888.00 2016-01-06 16:33:09.750 006 12561.58 60.35 54546.80 88888.00 2016-01-06 16:33:09.875 006 12561.58 60.35 54546.80 88888.00 2016-01-06 16:33:10.000 006 12561.58 60.38 54546.80 88888.00 2016-01-06 16:33:10.125 006 12561.50 60.40 54546.85 88888.00 2016-01-06 16:33:10.250 006 12561.45 60.38 54546.85 88888.00 2016-01-06 16:33:10.375 006 12561.48 60.38 54546.82 88888.00 2016-01-06 16:33:10.500 006 12561.55 60.38 54546.80 88888.00 2016-01-06 16:33:10.625 006 12561.60 60.38 54546.80 88888.00 2016-01-06 16:33:10.750 006 12561.58 60.40 54546.82 88888.00 2016-01-06 16:33:10.875 006 12561.50 60.40 54546.80 88888.00 2016-01-06 16:33:11.000 006 12561.50 60.42 54546.80 88888.00 2016-01-06 16:33:11.125 006 12561.58 60.40 54546.80 88888.00 2016-01-06 16:33:11.250 006 12561.52 60.38 54546.82 88888.00 2016-01-06 16:33:11.375 006 12561.50 60.42 54546.82 88888.00 2016-01-06 16:33:11.500 006 12561.48 60.38 54546.82 88888.00 2016-01-06 16:33:11.625 006 12561.52 60.38 54546.82 88888.00 2016-01-06 16:33:11.750 006 12561.60 60.40 54546.82 88888.00 2016-01-06 16:33:11.875 006 12561.60 60.40 54546.82 88888.00 2016-01-06 16:33:12.000 006 12561.60 60.38 54546.80 88888.00 2016-01-06 16:33:12.125 006 12561.58 60.35 54546.82 88888.00 2016-01-06 16:33:12.250 006 12561.60 60.35 54546.80 88888.00 2016-01-06 16:33:12.375 006 12561.58 60.38 54546.82 88888.00 2016-01-06 16:33:12.500 006 12561.58 60.35 54546.82 88888.00 2016-01-06 16:33:12.625 006 12561.58 60.35 54546.82 88888.00 2016-01-06 16:33:12.750 006 12561.58 60.35 54546.82 88888.00 2016-01-06 16:33:12.875 006 12561.60 60.42 54546.85 88888.00 2016-01-06 16:33:13.000 006 12561.60 60.42 54546.85 88888.00 2016-01-06 16:33:13.125 006 12561.62 60.40 54546.88 88888.00 2016-01-06 16:33:13.250 006 12561.65 60.40 54546.85 88888.00 2016-01-06 16:33:13.375 006 12561.67 60.42 54546.80 88888.00 2016-01-06 16:33:13.500 006 12561.62 60.45 54546.82 88888.00 2016-01-06 16:33:13.625 006 12561.58 60.48 54546.82 88888.00 2016-01-06 16:33:13.750 006 12561.55 60.50 54546.82 88888.00 2016-01-06 16:33:13.875 006 12561.58 60.50 54546.82 88888.00 2016-01-06 16:33:14.000 006 12561.58 60.48 54546.82 88888.00 2016-01-06 16:33:14.125 006 12561.62 60.48 54546.82 88888.00 2016-01-06 16:33:14.250 006 12561.58 60.48 54546.85 88888.00 2016-01-06 16:33:14.375 006 12561.55 60.50 54546.90 88888.00 2016-01-06 16:33:14.500 006 12561.52 60.52 54546.90 88888.00 2016-01-06 16:33:14.625 006 12561.52 60.52 54546.85 88888.00 2016-01-06 16:33:14.750 006 12561.55 60.50 54546.82 88888.00 2016-01-06 16:33:14.875 006 12561.55 60.48 54546.82 88888.00 2016-01-06 16:33:15.000 006 12561.55 60.50 54546.82 88888.00 2016-01-06 16:33:15.125 006 12561.55 60.52 54546.82 88888.00 2016-01-06 16:33:15.250 006 12561.55 60.55 54546.80 88888.00 2016-01-06 16:33:15.375 006 12561.62 60.55 54546.82 88888.00 2016-01-06 16:33:15.500 006 12561.65 60.55 54546.85 88888.00 2016-01-06 16:33:15.625 006 12561.62 60.55 54546.85 88888.00 2016-01-06 16:33:15.750 006 12561.60 60.58 54546.85 88888.00 2016-01-06 16:33:15.875 006 12561.62 60.55 54546.85 88888.00 2016-01-06 16:33:16.000 006 12561.58 60.52 54546.82 88888.00 2016-01-06 16:33:16.125 006 12561.52 60.55 54546.85 88888.00 2016-01-06 16:33:16.250 006 12561.52 60.55 54546.85 88888.00 2016-01-06 16:33:16.375 006 12561.52 60.58 54546.78 88888.00 2016-01-06 16:33:16.500 006 12561.58 60.55 54546.80 88888.00 2016-01-06 16:33:16.625 006 12561.60 60.52 54546.80 88888.00 2016-01-06 16:33:16.750 006 12561.58 60.50 54546.82 88888.00 2016-01-06 16:33:16.875 006 12561.60 60.55 54546.82 88888.00 2016-01-06 16:33:17.000 006 12561.60 60.55 54546.80 88888.00 2016-01-06 16:33:17.125 006 12561.60 60.60 54546.85 88888.00 2016-01-06 16:33:17.250 006 12561.58 60.60 54546.85 88888.00 2016-01-06 16:33:17.375 006 12561.60 60.60 54546.82 88888.00 2016-01-06 16:33:17.500 006 12561.62 60.60 54546.82 88888.00 2016-01-06 16:33:17.625 006 12561.62 60.58 54546.85 88888.00 2016-01-06 16:33:17.750 006 12561.58 60.60 54546.85 88888.00 2016-01-06 16:33:17.875 006 12561.60 60.62 54546.85 88888.00 2016-01-06 16:33:18.000 006 12561.67 60.62 54546.85 88888.00 2016-01-06 16:33:18.125 006 12561.65 60.60 54546.88 88888.00 2016-01-06 16:33:18.250 006 12561.60 60.60 54546.90 88888.00 2016-01-06 16:33:18.375 006 12561.65 60.60 54546.88 88888.00 2016-01-06 16:33:18.500 006 12561.65 60.62 54546.88 88888.00 2016-01-06 16:33:18.625 006 12561.65 60.62 54546.85 88888.00 2016-01-06 16:33:18.750 006 12561.60 60.60 54546.88 88888.00 2016-01-06 16:33:18.875 006 12561.58 60.65 54546.85 88888.00 2016-01-06 16:33:19.000 006 12561.62 60.65 54546.82 88888.00 2016-01-06 16:33:19.125 006 12561.70 60.65 54546.85 88888.00 2016-01-06 16:33:19.250 006 12561.70 60.62 54546.85 88888.00 2016-01-06 16:33:19.375 006 12561.67 60.65 54546.85 88888.00 2016-01-06 16:33:19.500 006 12561.65 60.67 54546.88 88888.00 2016-01-06 16:33:19.625 006 12561.65 60.67 54546.85 88888.00 2016-01-06 16:33:19.750 006 12561.67 60.70 54546.88 88888.00 2016-01-06 16:33:19.875 006 12561.70 60.70 54546.85 88888.00 2016-01-06 16:33:20.000 006 12561.67 60.75 54546.80 88888.00 2016-01-06 16:33:20.125 006 12561.65 60.75 54546.85 88888.00 2016-01-06 16:33:20.250 006 12561.65 60.70 54546.88 88888.00 2016-01-06 16:33:20.375 006 12561.75 60.73 54546.85 88888.00 2016-01-06 16:33:20.500 006 12561.80 60.70 54546.85 88888.00 2016-01-06 16:33:20.625 006 12561.75 60.70 54546.82 88888.00 2016-01-06 16:33:20.750 006 12561.73 60.70 54546.82 88888.00 2016-01-06 16:33:20.875 006 12561.77 60.67 54546.82 88888.00 2016-01-06 16:33:21.000 006 12561.73 60.70 54546.80 88888.00 2016-01-06 16:33:21.125 006 12561.75 60.70 54546.82 88888.00 2016-01-06 16:33:21.250 006 12561.75 60.70 54546.85 88888.00 2016-01-06 16:33:21.375 006 12561.75 60.73 54546.85 88888.00 2016-01-06 16:33:21.500 006 12561.70 60.73 54546.82 88888.00 2016-01-06 16:33:21.625 006 12561.73 60.75 54546.85 88888.00 2016-01-06 16:33:21.750 006 12561.77 60.75 54546.85 88888.00 2016-01-06 16:33:21.875 006 12561.70 60.73 54546.88 88888.00 2016-01-06 16:33:22.000 006 12561.70 60.77 54546.85 88888.00 2016-01-06 16:33:22.125 006 12561.67 60.77 54546.82 88888.00 2016-01-06 16:33:22.250 006 12561.58 60.75 54546.85 88888.00 2016-01-06 16:33:22.375 006 12561.58 60.75 54546.85 88888.00 2016-01-06 16:33:22.500 006 12561.60 60.77 54546.88 88888.00 2016-01-06 16:33:22.625 006 12561.70 60.73 54546.88 88888.00 2016-01-06 16:33:22.750 006 12561.73 60.75 54546.90 88888.00 2016-01-06 16:33:22.875 006 12561.73 60.75 54546.88 88888.00 2016-01-06 16:33:23.000 006 12561.73 60.75 54546.90 88888.00 2016-01-06 16:33:23.125 006 12561.67 60.75 54546.93 88888.00 2016-01-06 16:33:23.250 006 12561.67 60.73 54546.93 88888.00 2016-01-06 16:33:23.375 006 12561.70 60.73 54546.90 88888.00 2016-01-06 16:33:23.500 006 12561.73 60.75 54546.88 88888.00 2016-01-06 16:33:23.625 006 12561.80 60.75 54546.88 88888.00 2016-01-06 16:33:23.750 006 12561.75 60.73 54546.88 88888.00 2016-01-06 16:33:23.875 006 12561.65 60.75 54546.90 88888.00 2016-01-06 16:33:24.000 006 12561.60 60.77 54546.90 88888.00 2016-01-06 16:33:24.125 006 12561.60 60.77 54546.85 88888.00 2016-01-06 16:33:24.250 006 12561.60 60.77 54546.90 88888.00 2016-01-06 16:33:24.375 006 12561.65 60.75 54546.90 88888.00 2016-01-06 16:33:24.500 006 12561.67 60.75 54546.88 88888.00 2016-01-06 16:33:24.625 006 12561.67 60.75 54546.88 88888.00 2016-01-06 16:33:24.750 006 12561.65 60.75 54546.90 88888.00 2016-01-06 16:33:24.875 006 12561.60 60.75 54546.90 88888.00 2016-01-06 16:33:25.000 006 12561.62 60.75 54546.93 88888.00 2016-01-06 16:33:25.125 006 12561.58 60.73 54546.93 88888.00 2016-01-06 16:33:25.250 006 12561.58 60.73 54546.93 88888.00 2016-01-06 16:33:25.375 006 12561.67 60.77 54546.90 88888.00 2016-01-06 16:33:25.500 006 12561.67 60.77 54546.93 88888.00 2016-01-06 16:33:25.625 006 12561.60 60.73 54546.93 88888.00 2016-01-06 16:33:25.750 006 12561.58 60.75 54546.88 88888.00 2016-01-06 16:33:25.875 006 12561.60 60.75 54546.88 88888.00 2016-01-06 16:33:26.000 006 12561.65 60.70 54546.88 88888.00 2016-01-06 16:33:26.125 006 12561.65 60.70 54546.90 88888.00 2016-01-06 16:33:26.250 006 12561.62 60.70 54546.93 88888.00 2016-01-06 16:33:26.375 006 12561.62 60.70 54546.93 88888.00 2016-01-06 16:33:26.500 006 12561.55 60.70 54546.95 88888.00 2016-01-06 16:33:26.625 006 12561.60 60.73 54546.93 88888.00 2016-01-06 16:33:26.750 006 12561.65 60.70 54546.97 88888.00 2016-01-06 16:33:26.875 006 12561.65 60.70 54546.95 88888.00 2016-01-06 16:33:27.000 006 12561.65 60.70 54546.93 88888.00 2016-01-06 16:33:27.125 006 12561.62 60.70 54546.93 88888.00 2016-01-06 16:33:27.250 006 12561.58 60.70 54546.95 88888.00 2016-01-06 16:33:27.375 006 12561.62 60.73 54546.95 88888.00 2016-01-06 16:33:27.500 006 12561.62 60.75 54546.95 88888.00 2016-01-06 16:33:27.625 006 12561.62 60.75 54546.97 88888.00 2016-01-06 16:33:27.750 006 12561.60 60.75 54546.95 88888.00 2016-01-06 16:33:27.875 006 12561.55 60.75 54546.93 88888.00 2016-01-06 16:33:28.000 006 12561.52 60.77 54546.93 88888.00 2016-01-06 16:33:28.125 006 12561.52 60.73 54546.95 88888.00 2016-01-06 16:33:28.250 006 12561.58 60.73 54546.95 88888.00 2016-01-06 16:33:28.375 006 12561.65 60.73 54546.90 88888.00 2016-01-06 16:33:28.500 006 12561.55 60.73 54546.90 88888.00 2016-01-06 16:33:28.625 006 12561.50 60.73 54546.93 88888.00 2016-01-06 16:33:28.750 006 12561.55 60.73 54546.93 88888.00 2016-01-06 16:33:28.875 006 12561.60 60.75 54546.93 88888.00 2016-01-06 16:33:29.000 006 12561.65 60.75 54546.93 88888.00 2016-01-06 16:33:29.125 006 12561.62 60.77 54546.93 88888.00 2016-01-06 16:33:29.250 006 12561.60 60.75 54546.90 88888.00 2016-01-06 16:33:29.375 006 12561.62 60.77 54546.90 88888.00 2016-01-06 16:33:29.500 006 12561.65 60.77 54546.90 88888.00 2016-01-06 16:33:29.625 006 12561.60 60.77 54546.90 88888.00 2016-01-06 16:33:29.750 006 12561.58 60.75 54546.90 88888.00 2016-01-06 16:33:29.875 006 12561.60 60.75 54546.93 88888.00 2016-01-06 16:33:30.000 006 12561.58 60.75 54546.90 88888.00 2016-01-06 16:33:30.125 006 12561.58 60.80 54546.93 88888.00 2016-01-06 16:33:30.250 006 12561.60 60.77 54546.90 88888.00 2016-01-06 16:33:30.375 006 12561.62 60.70 54546.88 88888.00 2016-01-06 16:33:30.500 006 12561.58 60.73 54546.90 88888.00 2016-01-06 16:33:30.625 006 12561.55 60.75 54546.88 88888.00 2016-01-06 16:33:30.750 006 12561.52 60.77 54546.88 88888.00 2016-01-06 16:33:30.875 006 12561.58 60.75 54546.90 88888.00 2016-01-06 16:33:31.000 006 12561.60 60.77 54546.93 88888.00 2016-01-06 16:33:31.125 006 12561.65 60.77 54546.90 88888.00 2016-01-06 16:33:31.250 006 12561.60 60.73 54546.95 88888.00 2016-01-06 16:33:31.375 006 12561.65 60.73 54546.93 88888.00 2016-01-06 16:33:31.500 006 12561.62 60.75 54546.93 88888.00 2016-01-06 16:33:31.625 006 12561.67 60.75 54546.93 88888.00 2016-01-06 16:33:31.750 006 12561.70 60.75 54546.93 88888.00 2016-01-06 16:33:31.875 006 12561.70 60.77 54546.93 88888.00 2016-01-06 16:33:32.000 006 12561.70 60.77 54546.90 88888.00 2016-01-06 16:33:32.125 006 12561.67 60.77 54546.88 88888.00 2016-01-06 16:33:32.250 006 12561.60 60.75 54546.93 88888.00 2016-01-06 16:33:32.375 006 12561.60 60.77 54546.93 88888.00 2016-01-06 16:33:32.500 006 12561.67 60.77 54546.93 88888.00 2016-01-06 16:33:32.625 006 12561.73 60.75 54546.93 88888.00 2016-01-06 16:33:32.750 006 12561.70 60.77 54546.95 88888.00 2016-01-06 16:33:32.875 006 12561.73 60.75 54546.95 88888.00 2016-01-06 16:33:33.000 006 12561.70 60.75 54546.88 88888.00 2016-01-06 16:33:33.125 006 12561.73 60.75 54546.90 88888.00 2016-01-06 16:33:33.250 006 12561.65 60.75 54546.90 88888.00 2016-01-06 16:33:33.375 006 12561.70 60.77 54546.90 88888.00 2016-01-06 16:33:33.500 006 12561.75 60.77 54546.93 88888.00 2016-01-06 16:33:33.625 006 12561.75 60.80 54546.88 88888.00 2016-01-06 16:33:33.750 006 12561.73 60.80 54546.93 88888.00 2016-01-06 16:33:33.875 006 12561.67 60.80 54546.93 88888.00 2016-01-06 16:33:34.000 006 12561.65 60.77 54546.93 88888.00 2016-01-06 16:33:34.125 006 12561.65 60.80 54546.93 88888.00 2016-01-06 16:33:34.250 006 12561.65 60.77 54546.95 88888.00 2016-01-06 16:33:34.375 006 12561.73 60.77 54546.95 88888.00 2016-01-06 16:33:34.500 006 12561.75 60.77 54546.95 88888.00 2016-01-06 16:33:34.625 006 12561.73 60.75 54546.95 88888.00 2016-01-06 16:33:34.750 006 12561.65 60.77 54546.97 88888.00 2016-01-06 16:33:34.875 006 12561.62 60.83 54546.95 88888.00 2016-01-06 16:33:35.000 006 12561.65 60.83 54546.95 88888.00 2016-01-06 16:33:35.125 006 12561.70 60.83 54546.95 88888.00 2016-01-06 16:33:35.250 006 12561.62 60.80 54546.97 88888.00 2016-01-06 16:33:35.375 006 12561.65 60.83 54546.95 88888.00 2016-01-06 16:33:35.500 006 12561.62 60.85 54546.95 88888.00 2016-01-06 16:33:35.625 006 12561.60 60.88 54546.95 88888.00 2016-01-06 16:33:35.750 006 12561.60 60.90 54546.97 88888.00 2016-01-06 16:33:35.875 006 12561.58 60.90 54546.95 88888.00 2016-01-06 16:33:36.000 006 12561.62 60.88 54546.93 88888.00 2016-01-06 16:33:36.125 006 12561.60 60.85 54546.93 88888.00 2016-01-06 16:33:36.250 006 12561.55 60.85 54546.95 88888.00 2016-01-06 16:33:36.375 006 12561.58 60.85 54546.97 88888.00 2016-01-06 16:33:36.500 006 12561.60 60.88 54546.97 88888.00 2016-01-06 16:33:36.625 006 12561.65 60.85 54546.95 88888.00 2016-01-06 16:33:36.750 006 12561.62 60.85 54547.00 88888.00 2016-01-06 16:33:36.875 006 12561.60 60.85 54547.00 88888.00 2016-01-06 16:33:37.000 006 12561.62 60.85 54546.97 88888.00 2016-01-06 16:33:37.125 006 12561.62 60.88 54546.97 88888.00 2016-01-06 16:33:37.250 006 12561.60 60.90 54546.95 88888.00 2016-01-06 16:33:37.375 006 12561.60 60.92 54546.95 88888.00 2016-01-06 16:33:37.500 006 12561.60 60.90 54546.97 88888.00 2016-01-06 16:33:37.625 006 12561.65 60.90 54546.95 88888.00 2016-01-06 16:33:37.750 006 12561.65 60.88 54546.95 88888.00 2016-01-06 16:33:37.875 006 12561.67 60.88 54546.97 88888.00 2016-01-06 16:33:38.000 006 12561.65 60.88 54546.95 88888.00 2016-01-06 16:33:38.125 006 12561.62 60.90 54546.97 88888.00 2016-01-06 16:33:38.250 006 12561.62 60.90 54547.00 88888.00 2016-01-06 16:33:38.375 006 12561.65 60.90 54547.00 88888.00 2016-01-06 16:33:38.500 006 12561.58 60.90 54546.97 88888.00 2016-01-06 16:33:38.625 006 12561.55 60.92 54546.97 88888.00 2016-01-06 16:33:38.750 006 12561.60 60.92 54546.97 88888.00 2016-01-06 16:33:38.875 006 12561.62 60.95 54546.97 88888.00 2016-01-06 16:33:39.000 006 12561.60 60.95 54546.95 88888.00 2016-01-06 16:33:39.125 006 12561.58 60.95 54546.95 88888.00 2016-01-06 16:33:39.250 006 12561.55 60.95 54546.95 88888.00 2016-01-06 16:33:39.375 006 12561.55 60.98 54546.97 88888.00 2016-01-06 16:33:39.500 006 12561.60 61.02 54546.97 88888.00 2016-01-06 16:33:39.625 006 12561.58 61.00 54546.97 88888.00 2016-01-06 16:33:39.750 006 12561.58 61.00 54546.97 88888.00 2016-01-06 16:33:39.875 006 12561.52 61.02 54546.97 88888.00 2016-01-06 16:33:40.000 006 12561.52 61.05 54546.95 88888.00 2016-01-06 16:33:40.125 006 12561.55 61.05 54546.95 88888.00 2016-01-06 16:33:40.250 006 12561.60 61.08 54546.95 88888.00 2016-01-06 16:33:40.375 006 12561.60 61.10 54546.95 88888.00 2016-01-06 16:33:40.500 006 12561.60 61.08 54546.95 88888.00 2016-01-06 16:33:40.625 006 12561.65 61.12 54546.95 88888.00 2016-01-06 16:33:40.750 006 12561.65 61.15 54546.95 88888.00 2016-01-06 16:33:40.875 006 12561.60 61.10 54546.95 88888.00 2016-01-06 16:33:41.000 006 12561.55 61.08 54546.90 88888.00 2016-01-06 16:33:41.125 006 12561.55 61.08 54546.97 88888.00 2016-01-06 16:33:41.250 006 12561.62 61.08 54546.97 88888.00 2016-01-06 16:33:41.375 006 12561.65 61.10 54546.95 88888.00 2016-01-06 16:33:41.500 006 12561.58 61.10 54546.97 88888.00 2016-01-06 16:33:41.625 006 12561.62 61.10 54546.95 88888.00 2016-01-06 16:33:41.750 006 12561.65 61.10 54546.95 88888.00 2016-01-06 16:33:41.875 006 12561.60 61.12 54546.95 88888.00 2016-01-06 16:33:42.000 006 12561.62 61.12 54546.90 88888.00 2016-01-06 16:33:42.125 006 12561.65 61.12 54546.93 88888.00 2016-01-06 16:33:42.250 006 12561.65 61.12 54546.95 88888.00 2016-01-06 16:33:42.375 006 12561.65 61.15 54546.97 88888.00 2016-01-06 16:33:42.500 006 12561.65 61.12 54546.95 88888.00 2016-01-06 16:33:42.625 006 12561.70 61.15 54546.97 88888.00 2016-01-06 16:33:42.750 006 12561.70 61.17 54546.97 88888.00 2016-01-06 16:33:42.875 006 12561.67 61.12 54546.97 88888.00 2016-01-06 16:33:43.000 006 12561.60 61.15 54546.97 88888.00 2016-01-06 16:33:43.125 006 12561.62 61.17 54547.03 88888.00 2016-01-06 16:33:43.250 006 12561.60 61.17 54547.00 88888.00 2016-01-06 16:33:43.375 006 12561.58 61.17 54546.97 88888.00 2016-01-06 16:33:43.500 006 12561.60 61.23 54547.00 88888.00 2016-01-06 16:33:43.625 006 12561.67 61.23 54547.00 88888.00 2016-01-06 16:33:43.750 006 12561.65 61.20 54546.97 88888.00 2016-01-06 16:33:43.875 006 12561.58 61.20 54546.95 88888.00 2016-01-06 16:33:44.000 006 12561.55 61.17 54546.95 88888.00 2016-01-06 16:33:44.125 006 12561.58 61.20 54546.95 88888.00 2016-01-06 16:33:44.250 006 12561.58 61.20 54546.97 88888.00 2016-01-06 16:33:44.375 006 12561.62 61.23 54546.95 88888.00 2016-01-06 16:33:44.500 006 12561.65 61.23 54546.95 88888.00 2016-01-06 16:33:44.625 006 12561.70 61.25 54546.95 88888.00 2016-01-06 16:33:44.750 006 12561.77 61.25 54546.97 88888.00 2016-01-06 16:33:44.875 006 12561.77 61.27 54546.95 88888.00 2016-01-06 16:33:45.000 006 12561.75 61.30 54546.93 88888.00 2016-01-06 16:33:45.125 006 12561.77 61.33 54546.95 88888.00 2016-01-06 16:33:45.250 006 12561.80 61.33 54546.93 88888.00 2016-01-06 16:33:45.375 006 12561.85 61.35 54546.95 88888.00 2016-01-06 16:33:45.500 006 12561.83 61.33 54546.95 88888.00 2016-01-06 16:33:45.625 006 12561.80 61.35 54546.95 88888.00 2016-01-06 16:33:45.750 006 12561.73 61.33 54547.00 88888.00 2016-01-06 16:33:45.875 006 12561.77 61.30 54546.95 88888.00 2016-01-06 16:33:46.000 006 12561.83 61.33 54546.95 88888.00 2016-01-06 16:33:46.125 006 12561.83 61.35 54546.95 88888.00 2016-01-06 16:33:46.250 006 12561.85 61.38 54546.90 88888.00 2016-01-06 16:33:46.375 006 12561.85 61.38 54546.90 88888.00 2016-01-06 16:33:46.500 006 12561.83 61.40 54546.90 88888.00 2016-01-06 16:33:46.625 006 12561.90 61.40 54546.93 88888.00 2016-01-06 16:33:46.750 006 12561.90 61.40 54546.93 88888.00 2016-01-06 16:33:46.875 006 12561.83 61.40 54546.95 88888.00 2016-01-06 16:33:47.000 006 12561.80 61.40 54546.95 88888.00 2016-01-06 16:33:47.125 006 12561.90 61.42 54546.93 88888.00 2016-01-06 16:33:47.250 006 12561.88 61.42 54546.93 88888.00 2016-01-06 16:33:47.375 006 12561.90 61.48 54546.88 88888.00 2016-01-06 16:33:47.500 006 12561.92 61.48 54546.88 88888.00 2016-01-06 16:33:47.625 006 12561.88 61.50 54546.90 88888.00 2016-01-06 16:33:47.750 006 12561.95 61.52 54546.90 88888.00 2016-01-06 16:33:47.875 006 12562.00 61.52 54546.93 88888.00 2016-01-06 16:33:48.000 006 12562.00 61.52 54546.90 88888.00 2016-01-06 16:33:48.125 006 12562.02 61.52 54546.90 88888.00 2016-01-06 16:33:48.250 006 12562.00 61.50 54546.90 88888.00 2016-01-06 16:33:48.375 006 12561.98 61.50 54546.85 88888.00 2016-01-06 16:33:48.500 006 12562.00 61.50 54546.82 88888.00 2016-01-06 16:33:48.625 006 12562.02 61.52 54546.82 88888.00 2016-01-06 16:33:48.750 006 12562.05 61.55 54546.85 88888.00 2016-01-06 16:33:48.875 006 12562.08 61.55 54546.82 88888.00 2016-01-06 16:33:49.000 006 12562.08 61.55 54546.85 88888.00 2016-01-06 16:33:49.125 006 12562.08 61.55 54546.88 88888.00 2016-01-06 16:33:49.250 006 12562.10 61.55 54546.85 88888.00 2016-01-06 16:33:49.375 006 12562.15 61.55 54546.85 88888.00 2016-01-06 16:33:49.500 006 12562.25 61.58 54546.82 88888.00 2016-01-06 16:33:49.625 006 12562.30 61.58 54546.85 88888.00 2016-01-06 16:33:49.750 006 12562.30 61.60 54546.85 88888.00 2016-01-06 16:33:49.875 006 12562.30 61.65 54546.82 88888.00 2016-01-06 16:33:50.000 006 12562.27 61.62 54546.80 88888.00 2016-01-06 16:33:50.125 006 12562.30 61.60 54546.80 88888.00 2016-01-06 16:33:50.250 006 12562.30 61.58 54546.82 88888.00 2016-01-06 16:33:50.375 006 12562.38 61.62 54546.80 88888.00 2016-01-06 16:33:50.500 006 12562.40 61.62 54546.80 88888.00 2016-01-06 16:33:50.625 006 12562.42 61.62 54546.80 88888.00 2016-01-06 16:33:50.750 006 12562.42 61.65 54546.80 88888.00 2016-01-06 16:33:50.875 006 12562.45 61.67 54546.78 88888.00 2016-01-06 16:33:51.000 006 12562.45 61.70 54546.78 88888.00 2016-01-06 16:33:51.125 006 12562.42 61.73 54546.80 88888.00 2016-01-06 16:33:51.250 006 12562.38 61.70 54546.78 88888.00 2016-01-06 16:33:51.375 006 12562.38 61.70 54546.78 88888.00 2016-01-06 16:33:51.500 006 12562.38 61.67 54546.75 88888.00 2016-01-06 16:33:51.625 006 12562.42 61.67 54546.72 88888.00 2016-01-06 16:33:51.750 006 12562.45 61.65 54546.72 88888.00 2016-01-06 16:33:51.875 006 12562.52 61.65 54546.75 88888.00 2016-01-06 16:33:52.000 006 12562.52 61.65 54546.75 88888.00 2016-01-06 16:33:52.125 006 12562.58 61.67 54546.78 88888.00 2016-01-06 16:33:52.250 006 12562.52 61.67 54546.75 88888.00 2016-01-06 16:33:52.375 006 12562.50 61.67 54546.72 88888.00 2016-01-06 16:33:52.500 006 12562.55 61.70 54546.72 88888.00 2016-01-06 16:33:52.625 006 12562.65 61.67 54546.72 88888.00 2016-01-06 16:33:52.750 006 12562.65 61.73 54546.72 88888.00 2016-01-06 16:33:52.875 006 12562.62 61.75 54546.75 88888.00 2016-01-06 16:33:53.000 006 12562.65 61.73 54546.75 88888.00 2016-01-06 16:33:53.125 006 12562.65 61.73 54546.72 88888.00 2016-01-06 16:33:53.250 006 12562.67 61.73 54546.72 88888.00 2016-01-06 16:33:53.375 006 12562.77 61.77 54546.70 88888.00 2016-01-06 16:33:53.500 006 12562.75 61.77 54546.70 88888.00 2016-01-06 16:33:53.625 006 12562.70 61.77 54546.72 88888.00 2016-01-06 16:33:53.750 006 12562.70 61.75 54546.72 88888.00 2016-01-06 16:33:53.875 006 12562.75 61.75 54546.75 88888.00 2016-01-06 16:33:54.000 006 12562.83 61.73 54546.72 88888.00 2016-01-06 16:33:54.125 006 12562.83 61.70 54546.75 88888.00 2016-01-06 16:33:54.250 006 12562.83 61.73 54546.72 88888.00 2016-01-06 16:33:54.375 006 12562.83 61.75 54546.72 88888.00 2016-01-06 16:33:54.500 006 12562.85 61.75 54546.72 88888.00 2016-01-06 16:33:54.625 006 12562.85 61.80 54546.72 88888.00 2016-01-06 16:33:54.750 006 12562.83 61.77 54546.75 88888.00 2016-01-06 16:33:54.875 006 12562.85 61.75 54546.72 88888.00 2016-01-06 16:33:55.000 006 12562.77 61.73 54546.70 88888.00 2016-01-06 16:33:55.125 006 12562.83 61.75 54546.68 88888.00 2016-01-06 16:33:55.250 006 12562.90 61.75 54546.68 88888.00 2016-01-06 16:33:55.375 006 12562.92 61.75 54546.68 88888.00 2016-01-06 16:33:55.500 006 12562.92 61.73 54546.68 88888.00 2016-01-06 16:33:55.625 006 12563.00 61.73 54546.68 88888.00 2016-01-06 16:33:55.750 006 12563.00 61.73 54546.68 88888.00 2016-01-06 16:33:55.875 006 12563.00 61.70 54546.70 88888.00 2016-01-06 16:33:56.000 006 12563.02 61.73 54546.68 88888.00 2016-01-06 16:33:56.125 006 12563.02 61.70 54546.72 88888.00 2016-01-06 16:33:56.250 006 12563.00 61.70 54546.70 88888.00 2016-01-06 16:33:56.375 006 12563.05 61.70 54546.70 88888.00 2016-01-06 16:33:56.500 006 12563.08 61.67 54546.70 88888.00 2016-01-06 16:33:56.625 006 12563.10 61.70 54546.68 88888.00 2016-01-06 16:33:56.750 006 12563.15 61.75 54546.68 88888.00 2016-01-06 16:33:56.875 006 12563.20 61.73 54546.68 88888.00 2016-01-06 16:33:57.000 006 12563.23 61.67 54546.65 88888.00 2016-01-06 16:33:57.125 006 12563.20 61.73 54546.70 88888.00 2016-01-06 16:33:57.250 006 12563.15 61.67 54546.70 88888.00 2016-01-06 16:33:57.375 006 12563.15 61.75 54546.70 88888.00 2016-01-06 16:33:57.500 006 12563.15 61.75 54546.68 88888.00 2016-01-06 16:33:57.625 006 12563.20 61.73 54546.70 88888.00 2016-01-06 16:33:57.750 006 12563.17 61.75 54546.70 88888.00 2016-01-06 16:33:57.875 006 12563.15 61.75 54546.72 88888.00 2016-01-06 16:33:58.000 006 12563.15 61.75 54546.70 88888.00 2016-01-06 16:33:58.125 006 12563.20 61.75 54546.70 88888.00 2016-01-06 16:33:58.250 006 12563.15 61.73 54546.68 88888.00 2016-01-06 16:33:58.375 006 12563.15 61.70 54546.68 88888.00 2016-01-06 16:33:58.500 006 12563.20 61.70 54546.68 88888.00 2016-01-06 16:33:58.625 006 12563.20 61.73 54546.72 88888.00 2016-01-06 16:33:58.750 006 12563.20 61.70 54546.72 88888.00 2016-01-06 16:33:58.875 006 12563.27 61.73 54546.70 88888.00 2016-01-06 16:33:59.000 006 12563.25 61.77 54546.72 88888.00 2016-01-06 16:33:59.125 006 12563.20 61.75 54546.70 88888.00 2016-01-06 16:33:59.250 006 12563.08 61.67 54546.70 88888.00 2016-01-06 16:33:59.375 006 12563.15 61.70 54546.72 88888.00 2016-01-06 16:33:59.500 006 12563.17 61.70 54546.70 88888.00 2016-01-06 16:33:59.625 006 12563.12 61.70 54546.70 88888.00 2016-01-06 16:33:59.750 006 12563.15 61.73 54546.72 88888.00 2016-01-06 16:33:59.875 006 12563.17 61.70 54546.72 88888.00 2016-01-06 16:34:00.000 006 12563.15 61.70 54546.72 88888.00 2016-01-06 16:34:00.125 006 12563.15 61.70 54546.75 88888.00 2016-01-06 16:34:00.250 006 12563.12 61.70 54546.78 88888.00 2016-01-06 16:34:00.375 006 12563.10 61.70 54546.75 88888.00 2016-01-06 16:34:00.500 006 12563.12 61.73 54546.75 88888.00 2016-01-06 16:34:00.625 006 12563.15 61.73 54546.72 88888.00 2016-01-06 16:34:00.750 006 12563.12 61.73 54546.72 88888.00 2016-01-06 16:34:00.875 006 12563.08 61.67 54546.72 88888.00 2016-01-06 16:34:01.000 006 12563.08 61.65 54546.70 88888.00 2016-01-06 16:34:01.125 006 12563.12 61.67 54546.72 88888.00 2016-01-06 16:34:01.250 006 12563.10 61.67 54546.75 88888.00 2016-01-06 16:34:01.375 006 12563.17 61.70 54546.75 88888.00 2016-01-06 16:34:01.500 006 12563.15 61.73 54546.75 88888.00 2016-01-06 16:34:01.625 006 12563.10 61.65 54546.70 88888.00 2016-01-06 16:34:01.750 006 12563.05 61.67 54546.70 88888.00 2016-01-06 16:34:01.875 006 12563.00 61.65 54546.72 88888.00 2016-01-06 16:34:02.000 006 12562.95 61.62 54546.75 88888.00 2016-01-06 16:34:02.125 006 12563.00 61.58 54546.75 88888.00 2016-01-06 16:34:02.250 006 12563.05 61.62 54546.72 88888.00 2016-01-06 16:34:02.375 006 12563.12 61.62 54546.72 88888.00 2016-01-06 16:34:02.500 006 12563.08 61.65 54546.75 88888.00 2016-01-06 16:34:02.625 006 12563.05 61.65 54546.75 88888.00 2016-01-06 16:34:02.750 006 12563.05 61.67 54546.72 88888.00 2016-01-06 16:34:02.875 006 12563.05 61.67 54546.75 88888.00 2016-01-06 16:34:03.000 006 12563.05 61.67 54546.72 88888.00 2016-01-06 16:34:03.125 006 12563.02 61.67 54546.75 88888.00 2016-01-06 16:34:03.250 006 12563.02 61.67 54546.75 88888.00 2016-01-06 16:34:03.375 006 12563.05 61.67 54546.78 88888.00 2016-01-06 16:34:03.500 006 12563.05 61.65 54546.78 88888.00 2016-01-06 16:34:03.625 006 12563.05 61.67 54546.78 88888.00 2016-01-06 16:34:03.750 006 12563.02 61.67 54546.78 88888.00 2016-01-06 16:34:03.875 006 12563.00 61.67 54546.78 88888.00 2016-01-06 16:34:04.000 006 12562.98 61.70 54546.78 88888.00 2016-01-06 16:34:04.125 006 12562.92 61.73 54546.78 88888.00 2016-01-06 16:34:04.250 006 12562.92 61.70 54546.72 88888.00 2016-01-06 16:34:04.375 006 12562.95 61.70 54546.72 88888.00 2016-01-06 16:34:04.500 006 12562.98 61.67 54546.70 88888.00 2016-01-06 16:34:04.625 006 12562.98 61.67 54546.72 88888.00 2016-01-06 16:34:04.750 006 12563.00 61.67 54546.75 88888.00 2016-01-06 16:34:04.875 006 12563.02 61.70 54546.75 88888.00 2016-01-06 16:34:05.000 006 12563.05 61.70 54546.72 88888.00 2016-01-06 16:34:05.125 006 12563.00 61.70 54546.72 88888.00 2016-01-06 16:34:05.250 006 12562.90 61.67 54546.78 88888.00 2016-01-06 16:34:05.375 006 12562.95 61.73 54546.82 88888.00 2016-01-06 16:34:05.500 006 12563.00 61.73 54546.80 88888.00 2016-01-06 16:34:05.625 006 12563.10 61.70 54546.80 88888.00 2016-01-06 16:34:05.750 006 12563.15 61.67 54546.78 88888.00 2016-01-06 16:34:05.875 006 12563.05 61.70 54546.78 88888.00 2016-01-06 16:34:06.000 006 12563.02 61.73 54546.75 88888.00 2016-01-06 16:34:06.125 006 12563.05 61.77 54546.78 88888.00 2016-01-06 16:34:06.250 006 12563.08 61.77 54546.82 88888.00 2016-01-06 16:34:06.375 006 12563.10 61.75 54546.78 88888.00 2016-01-06 16:34:06.500 006 12563.08 61.77 54546.78 88888.00 2016-01-06 16:34:06.625 006 12563.10 61.75 54546.72 88888.00 2016-01-06 16:34:06.750 006 12563.12 61.75 54546.72 88888.00 2016-01-06 16:34:06.875 006 12563.15 61.75 54546.75 88888.00 2016-01-06 16:34:07.000 006 12563.15 61.75 54546.75 88888.00 2016-01-06 16:34:07.125 006 12563.15 61.77 54546.75 88888.00 2016-01-06 16:34:07.250 006 12563.08 61.77 54546.78 88888.00 2016-01-06 16:34:07.375 006 12563.05 61.80 54546.78 88888.00 2016-01-06 16:34:07.500 006 12563.08 61.85 54546.78 88888.00 2016-01-06 16:34:07.625 006 12563.08 61.83 54546.80 88888.00 2016-01-06 16:34:07.750 006 12563.00 61.80 54546.78 88888.00 2016-01-06 16:34:07.875 006 12562.98 61.80 54546.78 88888.00 2016-01-06 16:34:08.000 006 12563.00 61.83 54546.75 88888.00 2016-01-06 16:34:08.125 006 12563.00 61.85 54546.75 88888.00 2016-01-06 16:34:08.250 006 12563.02 61.88 54546.78 88888.00 2016-01-06 16:34:08.375 006 12563.12 61.92 54546.78 88888.00 2016-01-06 16:34:08.500 006 12563.12 61.92 54546.75 88888.00 2016-01-06 16:34:08.625 006 12563.08 61.92 54546.78 88888.00 2016-01-06 16:34:08.750 006 12563.02 61.90 54546.78 88888.00 2016-01-06 16:34:08.875 006 12562.98 61.90 54546.78 88888.00 2016-01-06 16:34:09.000 006 12562.92 61.92 54546.80 88888.00 2016-01-06 16:34:09.125 006 12562.95 61.95 54546.80 88888.00 2016-01-06 16:34:09.250 006 12562.88 61.95 54546.80 88888.00 2016-01-06 16:34:09.375 006 12562.85 61.92 54546.80 88888.00 2016-01-06 16:34:09.500 006 12562.92 61.95 54546.78 88888.00 2016-01-06 16:34:09.625 006 12562.98 61.98 54546.80 88888.00 2016-01-06 16:34:09.750 006 12562.98 61.98 54546.82 88888.00 2016-01-06 16:34:09.875 006 12562.98 62.00 54546.82 88888.00 2016-01-06 16:34:10.000 006 12563.00 62.02 54546.80 88888.00 2016-01-06 16:34:10.125 006 12562.90 62.00 54546.82 88888.00 2016-01-06 16:34:10.250 006 12562.85 62.02 54546.80 88888.00 2016-01-06 16:34:10.375 006 12562.92 62.02 54546.82 88888.00 2016-01-06 16:34:10.500 006 12562.95 62.00 54546.80 88888.00 2016-01-06 16:34:10.625 006 12562.98 62.00 54546.80 88888.00 2016-01-06 16:34:10.750 006 12562.92 62.00 54546.82 88888.00 2016-01-06 16:34:10.875 006 12562.90 62.02 54546.82 88888.00 2016-01-06 16:34:11.000 006 12562.90 62.02 54546.82 88888.00 2016-01-06 16:34:11.125 006 12562.90 62.02 54546.82 88888.00 2016-01-06 16:34:11.250 006 12562.92 62.00 54546.82 88888.00 2016-01-06 16:34:11.375 006 12562.95 62.02 54546.82 88888.00 2016-01-06 16:34:11.500 006 12563.00 62.05 54546.82 88888.00 2016-01-06 16:34:11.625 006 12563.10 62.05 54546.80 88888.00 2016-01-06 16:34:11.750 006 12563.15 62.05 54546.82 88888.00 2016-01-06 16:34:11.875 006 12563.10 62.05 54546.88 88888.00 2016-01-06 16:34:12.000 006 12563.10 62.10 54546.82 88888.00 2016-01-06 16:34:12.125 006 12563.10 62.10 54546.82 88888.00 2016-01-06 16:34:12.250 006 12563.02 62.05 54546.82 88888.00 2016-01-06 16:34:12.375 006 12563.08 62.08 54546.82 88888.00 2016-01-06 16:34:12.500 006 12563.08 62.05 54546.85 88888.00 2016-01-06 16:34:12.625 006 12563.10 62.05 54546.88 88888.00 2016-01-06 16:34:12.750 006 12563.12 62.08 54546.90 88888.00 2016-01-06 16:34:12.875 006 12563.12 62.08 54546.90 88888.00 2016-01-06 16:34:13.000 006 12563.15 62.08 54546.88 88888.00 2016-01-06 16:34:13.125 006 12563.10 62.08 54546.88 88888.00 2016-01-06 16:34:13.250 006 12563.00 62.05 54546.88 88888.00 2016-01-06 16:34:13.375 006 12563.02 62.05 54546.82 88888.00 2016-01-06 16:34:13.500 006 12563.10 62.02 54546.82 88888.00 2016-01-06 16:34:13.625 006 12563.10 62.05 54546.85 88888.00 2016-01-06 16:34:13.750 006 12563.10 62.10 54546.85 88888.00 2016-01-06 16:34:13.875 006 12563.10 62.12 54546.82 88888.00 2016-01-06 16:34:14.000 006 12563.10 62.10 54546.80 88888.00 2016-01-06 16:34:14.125 006 12563.12 62.12 54546.82 88888.00 2016-01-06 16:34:14.250 006 12563.02 62.10 54546.82 88888.00 2016-01-06 16:34:14.375 006 12563.02 62.08 54546.82 88888.00 2016-01-06 16:34:14.500 006 12563.12 62.10 54546.82 88888.00 2016-01-06 16:34:14.625 006 12563.12 62.05 54546.85 88888.00 2016-01-06 16:34:14.750 006 12563.12 62.05 54546.85 88888.00 2016-01-06 16:34:14.875 006 12563.15 62.08 54546.85 88888.00 2016-01-06 16:34:15.000 006 12563.15 62.08 54546.85 88888.00 2016-01-06 16:34:15.125 006 12563.10 62.10 54546.85 88888.00 2016-01-06 16:34:15.250 006 12563.05 62.02 54546.90 88888.00 2016-01-06 16:34:15.375 006 12563.05 62.05 54546.88 88888.00 2016-01-06 16:34:15.500 006 12563.08 62.00 54546.90 88888.00 2016-01-06 16:34:15.625 006 12563.08 62.00 54546.88 88888.00 2016-01-06 16:34:15.750 006 12563.02 62.02 54546.88 88888.00 2016-01-06 16:34:15.875 006 12563.02 62.00 54546.90 88888.00 2016-01-06 16:34:16.000 006 12563.02 62.02 54546.90 88888.00 2016-01-06 16:34:16.125 006 12562.98 62.05 54546.93 88888.00 2016-01-06 16:34:16.250 006 12562.92 62.02 54546.88 88888.00 2016-01-06 16:34:16.375 006 12562.95 62.02 54546.88 88888.00 2016-01-06 16:34:16.500 006 12562.95 62.02 54546.90 88888.00 2016-01-06 16:34:16.625 006 12562.98 62.02 54546.93 88888.00 2016-01-06 16:34:16.750 006 12562.98 62.05 54546.90 88888.00 2016-01-06 16:34:16.875 006 12563.05 62.02 54546.93 88888.00 2016-01-06 16:34:17.000 006 12563.12 62.00 54546.93 88888.00 2016-01-06 16:34:17.125 006 12563.05 61.98 54546.93 88888.00 2016-01-06 16:34:17.250 006 12562.95 61.95 54546.93 88888.00 2016-01-06 16:34:17.375 006 12562.98 62.00 54546.93 88888.00 2016-01-06 16:34:17.500 006 12562.95 62.00 54546.95 88888.00 2016-01-06 16:34:17.625 006 12562.95 61.98 54546.93 88888.00 2016-01-06 16:34:17.750 006 12562.92 62.00 54546.90 88888.00 2016-01-06 16:34:17.875 006 12562.85 62.05 54546.95 88888.00 2016-01-06 16:34:18.000 006 12562.88 62.02 54546.93 88888.00 2016-01-06 16:34:18.125 006 12562.92 62.02 54546.93 88888.00 2016-01-06 16:34:18.250 006 12562.92 61.98 54546.95 88888.00 2016-01-06 16:34:18.375 006 12562.98 61.95 54546.97 88888.00 2016-01-06 16:34:18.500 006 12562.95 61.95 54546.95 88888.00 2016-01-06 16:34:18.625 006 12563.00 61.95 54546.95 88888.00 2016-01-06 16:34:18.750 006 12563.00 61.95 54546.95 88888.00 2016-01-06 16:34:18.875 006 12562.98 61.95 54546.93 88888.00 2016-01-06 16:34:19.000 006 12562.92 61.95 54546.90 88888.00 2016-01-06 16:34:19.125 006 12562.92 61.98 54546.97 88888.00 2016-01-06 16:34:19.250 006 12562.90 61.98 54547.00 88888.00 2016-01-06 16:34:19.375 006 12562.95 61.98 54547.00 88888.00 2016-01-06 16:34:19.500 006 12562.90 61.98 54546.97 88888.00 2016-01-06 16:34:19.625 006 12562.90 61.98 54547.00 88888.00 2016-01-06 16:34:19.750 006 12562.85 61.98 54547.00 88888.00 2016-01-06 16:34:19.875 006 12562.85 61.95 54547.00 88888.00 2016-01-06 16:34:20.000 006 12562.90 61.98 54546.97 88888.00 2016-01-06 16:34:20.125 006 12562.88 61.98 54546.95 88888.00 2016-01-06 16:34:20.250 006 12562.85 62.00 54546.97 88888.00 2016-01-06 16:34:20.375 006 12562.88 61.98 54547.00 88888.00 2016-01-06 16:34:20.500 006 12562.95 61.95 54547.03 88888.00 2016-01-06 16:34:20.625 006 12563.00 61.88 54547.03 88888.00 2016-01-06 16:34:20.750 006 12563.02 61.85 54547.03 88888.00 2016-01-06 16:34:20.875 006 12562.98 61.83 54547.03 88888.00 2016-01-06 16:34:21.000 006 12562.95 61.83 54546.97 88888.00 2016-01-06 16:34:21.125 006 12562.90 61.80 54547.03 88888.00 2016-01-06 16:34:21.250 006 12562.90 61.77 54547.07 88888.00 2016-01-06 16:34:21.375 006 12562.85 61.80 54547.03 88888.00 2016-01-06 16:34:21.500 006 12562.85 61.77 54547.03 88888.00 2016-01-06 16:34:21.625 006 12562.92 61.77 54547.00 88888.00 2016-01-06 16:34:21.750 006 12562.92 61.73 54547.00 88888.00 2016-01-06 16:34:21.875 006 12562.90 61.65 54547.03 88888.00 2016-01-06 16:34:22.000 006 12562.90 61.65 54546.97 88888.00 2016-01-06 16:34:22.125 006 12562.90 61.67 54546.97 88888.00 2016-01-06 16:34:22.250 006 12562.83 61.70 54547.00 88888.00 2016-01-06 16:34:22.375 006 12562.80 61.70 54547.00 88888.00 2016-01-06 16:34:22.500 006 12562.83 61.67 54547.00 88888.00 2016-01-06 16:34:22.625 006 12562.77 61.65 54547.05 88888.00 2016-01-06 16:34:22.750 006 12562.77 61.65 54547.03 88888.00 2016-01-06 16:34:22.875 006 12562.77 61.62 54547.03 88888.00 2016-01-06 16:34:23.000 006 12562.88 61.60 54547.03 88888.00 2016-01-06 16:34:23.125 006 12562.92 61.62 54547.07 88888.00 2016-01-06 16:34:23.250 006 12562.85 61.60 54547.07 88888.00 2016-01-06 16:34:23.375 006 12562.85 61.65 54547.07 88888.00 2016-01-06 16:34:23.500 006 12562.88 61.65 54547.05 88888.00 2016-01-06 16:34:23.625 006 12562.88 61.62 54547.07 88888.00 2016-01-06 16:34:23.750 006 12562.92 61.62 54547.07 88888.00 2016-01-06 16:34:23.875 006 12562.90 61.65 54547.07 88888.00 2016-01-06 16:34:24.000 006 12562.95 61.65 54547.07 88888.00 2016-01-06 16:34:24.125 006 12562.85 61.60 54547.07 88888.00 2016-01-06 16:34:24.250 006 12562.80 61.58 54547.10 88888.00 2016-01-06 16:34:24.375 006 12562.80 61.58 54547.10 88888.00 2016-01-06 16:34:24.500 006 12562.88 61.60 54547.12 88888.00 2016-01-06 16:34:24.625 006 12562.95 61.58 54547.12 88888.00 2016-01-06 16:34:24.750 006 12562.92 61.55 54547.15 88888.00 2016-01-06 16:34:24.875 006 12562.85 61.50 54547.12 88888.00 2016-01-06 16:34:25.000 006 12562.77 61.55 54547.15 88888.00 2016-01-06 16:34:25.125 006 12562.75 61.50 54547.15 88888.00 2016-01-06 16:34:25.250 006 12562.75 61.48 54547.12 88888.00 2016-01-06 16:34:25.375 006 12562.83 61.52 54547.12 88888.00 2016-01-06 16:34:25.500 006 12562.83 61.50 54547.12 88888.00 2016-01-06 16:34:25.625 006 12562.77 61.45 54547.15 88888.00 2016-01-06 16:34:25.750 006 12562.73 61.42 54547.18 88888.00 2016-01-06 16:34:25.875 006 12562.77 61.42 54547.15 88888.00 2016-01-06 16:34:26.000 006 12562.77 61.50 54547.15 88888.00 2016-01-06 16:34:26.125 006 12562.75 61.52 54547.18 88888.00 2016-01-06 16:34:26.250 006 12562.75 61.50 54547.18 88888.00 2016-01-06 16:34:26.375 006 12562.73 61.45 54547.18 88888.00 2016-01-06 16:34:26.500 006 12562.65 61.40 54547.18 88888.00 2016-01-06 16:34:26.625 006 12562.65 61.42 54547.18 88888.00 2016-01-06 16:34:26.750 006 12562.65 61.45 54547.15 88888.00 2016-01-06 16:34:26.875 006 12562.67 61.40 54547.18 88888.00 2016-01-06 16:34:27.000 006 12562.65 61.38 54547.18 88888.00 2016-01-06 16:34:27.125 006 12562.67 61.33 54547.20 88888.00 2016-01-06 16:34:27.250 006 12562.75 61.33 54547.22 88888.00 2016-01-06 16:34:27.375 006 12562.75 61.30 54547.20 88888.00 2016-01-06 16:34:27.500 006 12562.62 61.27 54547.20 88888.00 2016-01-06 16:34:27.625 006 12562.52 61.25 54547.22 88888.00 2016-01-06 16:34:27.750 006 12562.58 61.27 54547.20 88888.00 2016-01-06 16:34:27.875 006 12562.60 61.30 54547.20 88888.00 2016-01-06 16:34:28.000 006 12562.62 61.27 54547.20 88888.00 2016-01-06 16:34:28.125 006 12562.55 61.23 54547.22 88888.00 2016-01-06 16:34:28.250 006 12562.50 61.20 54547.22 88888.00 2016-01-06 16:34:28.375 006 12562.55 61.23 54547.22 88888.00 2016-01-06 16:34:28.500 006 12562.55 61.23 54547.22 88888.00 2016-01-06 16:34:28.625 006 12562.60 61.27 54547.22 88888.00 2016-01-06 16:34:28.750 006 12562.60 61.25 54547.22 88888.00 2016-01-06 16:34:28.875 006 12562.50 61.23 54547.20 88888.00 2016-01-06 16:34:29.000 006 12562.50 61.23 54547.22 88888.00 2016-01-06 16:34:29.125 006 12562.52 61.25 54547.25 88888.00 2016-01-06 16:34:29.250 006 12562.48 61.23 54547.28 88888.00 2016-01-06 16:34:29.375 006 12562.52 61.25 54547.28 88888.00 2016-01-06 16:34:29.500 006 12562.60 61.23 54547.25 88888.00 2016-01-06 16:34:29.625 006 12562.55 61.17 54547.25 88888.00 2016-01-06 16:34:29.750 006 12562.52 61.15 54547.25 88888.00 2016-01-06 16:34:29.875 006 12562.52 61.17 54547.28 88888.00 2016-01-06 16:34:30.000 006 12562.52 61.12 54547.28 88888.00 2016-01-06 16:34:30.125 006 12562.55 61.08 54547.28 88888.00 2016-01-06 16:34:30.250 006 12562.55 61.08 54547.28 88888.00 2016-01-06 16:34:30.375 006 12562.52 61.12 54547.28 88888.00 2016-01-06 16:34:30.500 006 12562.42 61.12 54547.28 88888.00 2016-01-06 16:34:30.625 006 12562.38 61.10 54547.28 88888.00 2016-01-06 16:34:30.750 006 12562.40 61.10 54547.30 88888.00 2016-01-06 16:34:30.875 006 12562.45 61.08 54547.28 88888.00 2016-01-06 16:34:31.000 006 12562.50 61.10 54547.22 88888.00 2016-01-06 16:34:31.125 006 12562.52 61.08 54547.25 88888.00 2016-01-06 16:34:31.250 006 12562.48 61.02 54547.28 88888.00 2016-01-06 16:34:31.375 006 12562.50 61.02 54547.30 88888.00 2016-01-06 16:34:31.500 006 12562.55 61.08 54547.32 88888.00 2016-01-06 16:34:31.625 006 12562.50 61.08 54547.32 88888.00 2016-01-06 16:34:31.750 006 12562.40 61.05 54547.28 88888.00 2016-01-06 16:34:31.875 006 12562.38 61.02 54547.30 88888.00 2016-01-06 16:34:32.000 006 12562.40 61.05 54547.30 88888.00 2016-01-06 16:34:32.125 006 12562.42 61.05 54547.30 88888.00 2016-01-06 16:34:32.250 006 12562.40 61.02 54547.28 88888.00 2016-01-06 16:34:32.375 006 12562.42 61.05 54547.28 88888.00 2016-01-06 16:34:32.500 006 12562.40 61.02 54547.30 88888.00 2016-01-06 16:34:32.625 006 12562.35 61.02 54547.30 88888.00 2016-01-06 16:34:32.750 006 12562.30 60.98 54547.30 88888.00 2016-01-06 16:34:32.875 006 12562.33 60.98 54547.32 88888.00 2016-01-06 16:34:33.000 006 12562.33 60.98 54547.30 88888.00 2016-01-06 16:34:33.125 006 12562.30 61.00 54547.32 88888.00 2016-01-06 16:34:33.250 006 12562.17 60.98 54547.30 88888.00 2016-01-06 16:34:33.375 006 12562.17 60.98 54547.30 88888.00 2016-01-06 16:34:33.500 006 12562.23 60.95 54547.30 88888.00 2016-01-06 16:34:33.625 006 12562.25 60.95 54547.32 88888.00 2016-01-06 16:34:33.750 006 12562.23 60.92 54547.35 88888.00 2016-01-06 16:34:33.875 006 12562.23 60.92 54547.30 88888.00 2016-01-06 16:34:34.000 006 12562.17 60.95 54547.30 88888.00 2016-01-06 16:34:34.125 006 12562.10 60.92 54547.32 88888.00 2016-01-06 16:34:34.250 006 12562.08 60.88 54547.32 88888.00 2016-01-06 16:34:34.375 006 12562.05 60.85 54547.32 88888.00 2016-01-06 16:34:34.500 006 12562.02 60.88 54547.35 88888.00 2016-01-06 16:34:34.625 006 12562.05 60.90 54547.35 88888.00 2016-01-06 16:34:34.750 006 12562.10 60.88 54547.35 88888.00 2016-01-06 16:34:34.875 006 12562.12 60.85 54547.35 88888.00 2016-01-06 16:34:35.000 006 12562.10 60.80 54547.32 88888.00 2016-01-06 16:34:35.125 006 12562.08 60.77 54547.35 88888.00 2016-01-06 16:34:35.250 006 12562.02 60.77 54547.35 88888.00 2016-01-06 16:34:35.375 006 12562.02 60.80 54547.35 88888.00 2016-01-06 16:34:35.500 006 12562.02 60.80 54547.38 88888.00 2016-01-06 16:34:35.625 006 12562.02 60.80 54547.35 88888.00 2016-01-06 16:34:35.750 006 12561.98 60.77 54547.38 88888.00 2016-01-06 16:34:35.875 006 12561.98 60.73 54547.38 88888.00 2016-01-06 16:34:36.000 006 12562.02 60.75 54547.32 88888.00 2016-01-06 16:34:36.125 006 12562.05 60.75 54547.35 88888.00 2016-01-06 16:34:36.250 006 12562.08 60.73 54547.38 88888.00 2016-01-06 16:34:36.375 006 12562.05 60.75 54547.35 88888.00 2016-01-06 16:34:36.500 006 12562.00 60.77 54547.35 88888.00 2016-01-06 16:34:36.625 006 12562.00 60.77 54547.35 88888.00 2016-01-06 16:34:36.750 006 12561.98 60.80 54547.35 88888.00 2016-01-06 16:34:36.875 006 12561.95 60.77 54547.35 88888.00 2016-01-06 16:34:37.000 006 12561.95 60.77 54547.35 88888.00 2016-01-06 16:34:37.125 006 12562.00 60.80 54547.38 88888.00 2016-01-06 16:34:37.250 006 12561.98 60.77 54547.40 88888.00 2016-01-06 16:34:37.375 006 12562.00 60.80 54547.38 88888.00 2016-01-06 16:34:37.500 006 12561.98 60.83 54547.38 88888.00 2016-01-06 16:34:37.625 006 12561.98 60.85 54547.35 88888.00 2016-01-06 16:34:37.750 006 12561.95 60.85 54547.35 88888.00 2016-01-06 16:34:37.875 006 12561.98 60.90 54547.38 88888.00 2016-01-06 16:34:38.000 006 12561.98 60.88 54547.35 88888.00 2016-01-06 16:34:38.125 006 12561.95 60.85 54547.35 88888.00 2016-01-06 16:34:38.250 006 12561.90 60.85 54547.32 88888.00 2016-01-06 16:34:38.375 006 12561.95 60.85 54547.32 88888.00 2016-01-06 16:34:38.500 006 12562.02 60.85 54547.35 88888.00 2016-01-06 16:34:38.625 006 12561.98 60.83 54547.35 88888.00 2016-01-06 16:34:38.750 006 12561.90 60.85 54547.32 88888.00 2016-01-06 16:34:38.875 006 12561.85 60.85 54547.32 88888.00 2016-01-06 16:34:39.000 006 12561.88 60.88 54547.35 88888.00 2016-01-06 16:34:39.125 006 12561.92 60.88 54547.38 88888.00 2016-01-06 16:34:39.250 006 12561.88 60.90 54547.40 88888.00 2016-01-06 16:34:39.375 006 12561.88 60.90 54547.40 88888.00 2016-01-06 16:34:39.500 006 12561.90 60.95 54547.43 88888.00 2016-01-06 16:34:39.625 006 12561.88 60.98 54547.40 88888.00 2016-01-06 16:34:39.750 006 12561.83 60.95 54547.40 88888.00 2016-01-06 16:34:39.875 006 12561.83 60.92 54547.40 88888.00 2016-01-06 16:34:40.000 006 12561.83 60.92 54547.40 88888.00 2016-01-06 16:34:40.125 006 12561.83 60.95 54547.43 88888.00 2016-01-06 16:34:40.250 006 12561.80 60.95 54547.43 88888.00 2016-01-06 16:34:40.375 006 12561.80 60.95 54547.38 88888.00 2016-01-06 16:34:40.500 006 12561.75 60.92 54547.38 88888.00 2016-01-06 16:34:40.625 006 12561.73 60.90 54547.38 88888.00 2016-01-06 16:34:40.750 006 12561.77 60.95 54547.40 88888.00 2016-01-06 16:34:40.875 006 12561.80 60.92 54547.40 88888.00 2016-01-06 16:34:41.000 006 12561.85 60.92 54547.38 88888.00 2016-01-06 16:34:41.125 006 12561.83 60.92 54547.38 88888.00 2016-01-06 16:34:41.250 006 12561.73 60.90 54547.43 88888.00 2016-01-06 16:34:41.375 006 12561.75 60.92 54547.40 88888.00 2016-01-06 16:34:41.500 006 12561.75 60.92 54547.43 88888.00 2016-01-06 16:34:41.625 006 12561.77 60.98 54547.45 88888.00 2016-01-06 16:34:41.750 006 12561.77 61.02 54547.43 88888.00 2016-01-06 16:34:41.875 006 12561.73 61.00 54547.43 88888.00 2016-01-06 16:34:42.000 006 12561.73 61.00 54547.40 88888.00 2016-01-06 16:34:42.125 006 12561.70 61.00 54547.40 88888.00 2016-01-06 16:34:42.250 006 12561.67 60.98 54547.43 88888.00 2016-01-06 16:34:42.375 006 12561.73 61.00 54547.43 88888.00 2016-01-06 16:34:42.500 006 12561.75 61.02 54547.40 88888.00 2016-01-06 16:34:42.625 006 12561.75 61.05 54547.43 88888.00 2016-01-06 16:34:42.750 006 12561.70 61.02 54547.43 88888.00 2016-01-06 16:34:42.875 006 12561.65 61.02 54547.43 88888.00 2016-01-06 16:34:43.000 006 12561.62 61.05 54547.40 88888.00 2016-01-06 16:34:43.125 006 12561.60 61.00 54547.40 88888.00 2016-01-06 16:34:43.250 006 12561.60 61.02 54547.43 88888.00 2016-01-06 16:34:43.375 006 12561.70 61.05 54547.43 88888.00 2016-01-06 16:34:43.500 006 12561.73 61.05 54547.40 88888.00 2016-01-06 16:34:43.625 006 12561.70 61.05 54547.43 88888.00 2016-01-06 16:34:43.750 006 12561.70 61.08 54547.43 88888.00 2016-01-06 16:34:43.875 006 12561.70 61.10 54547.40 88888.00 2016-01-06 16:34:44.000 006 12561.70 61.08 54547.38 88888.00 2016-01-06 16:34:44.125 006 12561.65 61.08 54547.43 88888.00 2016-01-06 16:34:44.250 006 12561.65 61.05 54547.45 88888.00 2016-01-06 16:34:44.375 006 12561.62 61.05 54547.43 88888.00 2016-01-06 16:34:44.500 006 12561.58 61.05 54547.43 88888.00 2016-01-06 16:34:44.625 006 12561.60 61.05 54547.43 88888.00 2016-01-06 16:34:44.750 006 12561.65 61.05 54547.43 88888.00 2016-01-06 16:34:44.875 006 12561.73 61.05 54547.43 88888.00 2016-01-06 16:34:45.000 006 12561.73 61.05 54547.43 88888.00 2016-01-06 16:34:45.125 006 12561.67 61.00 54547.43 88888.00 2016-01-06 16:34:45.250 006 12561.62 60.98 54547.40 88888.00 2016-01-06 16:34:45.375 006 12561.55 60.95 54547.40 88888.00 2016-01-06 16:34:45.500 006 12561.58 60.92 54547.40 88888.00 2016-01-06 16:34:45.625 006 12561.67 60.90 54547.43 88888.00 2016-01-06 16:34:45.750 006 12561.73 60.90 54547.43 88888.00 2016-01-06 16:34:45.875 006 12561.67 60.90 54547.45 88888.00 2016-01-06 16:34:46.000 006 12561.58 60.90 54547.43 88888.00 2016-01-06 16:34:46.125 006 12561.55 60.90 54547.43 88888.00 2016-01-06 16:34:46.250 006 12561.60 60.90 54547.45 88888.00 2016-01-06 16:34:46.375 006 12561.67 60.90 54547.45 88888.00 2016-01-06 16:34:46.500 006 12561.67 60.92 54547.47 88888.00 2016-01-06 16:34:46.625 006 12561.67 60.95 54547.45 88888.00 2016-01-06 16:34:46.750 006 12561.70 60.92 54547.45 88888.00 2016-01-06 16:34:46.875 006 12561.80 60.88 54547.45 88888.00 2016-01-06 16:34:47.000 006 12561.83 60.88 54547.40 88888.00 2016-01-06 16:34:47.125 006 12561.77 60.92 54547.40 88888.00 2016-01-06 16:34:47.250 006 12561.75 60.88 54547.40 88888.00 2016-01-06 16:34:47.375 006 12561.77 60.85 54547.38 88888.00 2016-01-06 16:34:47.500 006 12561.83 60.88 54547.38 88888.00 2016-01-06 16:34:47.625 006 12561.85 60.90 54547.38 88888.00 2016-01-06 16:34:47.750 006 12561.83 60.90 54547.40 88888.00 2016-01-06 16:34:47.875 006 12561.80 60.88 54547.40 88888.00 2016-01-06 16:34:48.000 006 12561.83 60.90 54547.40 88888.00 2016-01-06 16:34:48.125 006 12561.85 60.90 54547.43 88888.00 2016-01-06 16:34:48.250 006 12561.88 60.88 54547.40 88888.00 2016-01-06 16:34:48.375 006 12561.98 60.88 54547.38 88888.00 2016-01-06 16:34:48.500 006 12562.00 60.88 54547.38 88888.00 2016-01-06 16:34:48.625 006 12561.95 60.88 54547.38 88888.00 2016-01-06 16:34:48.750 006 12561.95 60.85 54547.40 88888.00 2016-01-06 16:34:48.875 006 12561.95 60.88 54547.40 88888.00 2016-01-06 16:34:49.000 006 12561.95 60.85 54547.40 88888.00 2016-01-06 16:34:49.125 006 12561.95 60.85 54547.40 88888.00 2016-01-06 16:34:49.250 006 12561.98 60.88 54547.40 88888.00 2016-01-06 16:34:49.375 006 12562.02 60.88 54547.43 88888.00 2016-01-06 16:34:49.500 006 12562.10 60.90 54547.45 88888.00 2016-01-06 16:34:49.625 006 12562.08 60.90 54547.43 88888.00 2016-01-06 16:34:49.750 006 12562.02 60.88 54547.43 88888.00 2016-01-06 16:34:49.875 006 12562.08 60.90 54547.40 88888.00 2016-01-06 16:34:50.000 006 12562.08 60.92 54547.40 88888.00 2016-01-06 16:34:50.125 006 12562.08 60.92 54547.43 88888.00 2016-01-06 16:34:50.250 006 12562.12 60.92 54547.43 88888.00 2016-01-06 16:34:50.375 006 12562.15 60.92 54547.43 88888.00 2016-01-06 16:34:50.500 006 12562.17 60.92 54547.43 88888.00 2016-01-06 16:34:50.625 006 12562.20 60.90 54547.43 88888.00 2016-01-06 16:34:50.750 006 12562.17 60.88 54547.43 88888.00 2016-01-06 16:34:50.875 006 12562.12 60.88 54547.45 88888.00 2016-01-06 16:34:51.000 006 12562.17 60.88 54547.43 88888.00 2016-01-06 16:34:51.125 006 12562.20 60.90 54547.43 88888.00 2016-01-06 16:34:51.250 006 12562.15 60.88 54547.45 88888.00 2016-01-06 16:34:51.375 006 12562.15 60.85 54547.45 88888.00 2016-01-06 16:34:51.500 006 12562.25 60.83 54547.47 88888.00 2016-01-06 16:34:51.625 006 12562.25 60.85 54547.45 88888.00 2016-01-06 16:34:51.750 006 12562.15 60.88 54547.43 88888.00 2016-01-06 16:34:51.875 006 12562.10 60.90 54547.43 88888.00 2016-01-06 16:34:52.000 006 12562.15 60.85 54547.40 88888.00 2016-01-06 16:34:52.125 006 12562.20 60.83 54547.40 88888.00 2016-01-06 16:34:52.250 006 12562.17 60.88 54547.40 88888.00 2016-01-06 16:34:52.375 006 12562.20 60.85 54547.40 88888.00 2016-01-06 16:34:52.500 006 12562.25 60.83 54547.40 88888.00 2016-01-06 16:34:52.625 006 12562.20 60.80 54547.45 88888.00 2016-01-06 16:34:52.750 006 12562.17 60.83 54547.45 88888.00 2016-01-06 16:34:52.875 006 12562.15 60.83 54547.45 88888.00 2016-01-06 16:34:53.000 006 12562.20 60.77 54547.43 88888.00 2016-01-06 16:34:53.125 006 12562.25 60.77 54547.43 88888.00 2016-01-06 16:34:53.250 006 12562.23 60.75 54547.40 88888.00 2016-01-06 16:34:53.375 006 12562.27 60.77 54547.40 88888.00 2016-01-06 16:34:53.500 006 12562.27 60.77 54547.43 88888.00 2016-01-06 16:34:53.625 006 12562.23 60.75 54547.43 88888.00 2016-01-06 16:34:53.750 006 12562.27 60.75 54547.45 88888.00 2016-01-06 16:34:53.875 006 12562.23 60.75 54547.45 88888.00 2016-01-06 16:34:54.000 006 12562.23 60.73 54547.45 88888.00 2016-01-06 16:34:54.125 006 12562.23 60.73 54547.45 88888.00 2016-01-06 16:34:54.250 006 12562.17 60.70 54547.43 88888.00 2016-01-06 16:34:54.375 006 12562.17 60.73 54547.40 88888.00 2016-01-06 16:34:54.500 006 12562.08 60.75 54547.43 88888.00 2016-01-06 16:34:54.625 006 12562.10 60.75 54547.43 88888.00 2016-01-06 16:34:54.750 006 12562.12 60.73 54547.43 88888.00 2016-01-06 16:34:54.875 006 12562.17 60.67 54547.43 88888.00 2016-01-06 16:34:55.000 006 12562.10 60.65 54547.40 88888.00 2016-01-06 16:34:55.125 006 12562.12 60.67 54547.43 88888.00 2016-01-06 16:34:55.250 006 12562.17 60.65 54547.50 88888.00 2016-01-06 16:34:55.375 006 12562.15 60.65 54547.47 88888.00 2016-01-06 16:34:55.500 006 12562.20 60.60 54547.45 88888.00 2016-01-06 16:34:55.625 006 12562.25 60.62 54547.43 88888.00 2016-01-06 16:34:55.750 006 12562.25 60.60 54547.45 88888.00 2016-01-06 16:34:55.875 006 12562.25 60.58 54547.45 88888.00 2016-01-06 16:34:56.000 006 12562.25 60.58 54547.45 88888.00 2016-01-06 16:34:56.125 006 12562.27 60.55 54547.45 88888.00 2016-01-06 16:34:56.250 006 12562.30 60.50 54547.45 88888.00 2016-01-06 16:34:56.375 006 12562.33 60.50 54547.43 88888.00 2016-01-06 16:34:56.500 006 12562.33 60.52 54547.45 88888.00 2016-01-06 16:34:56.625 006 12562.33 60.52 54547.47 88888.00 2016-01-06 16:34:56.750 006 12562.30 60.55 54547.45 88888.00 2016-01-06 16:34:56.875 006 12562.33 60.50 54547.45 88888.00 2016-01-06 16:34:57.000 006 12562.40 60.50 54547.43 88888.00 2016-01-06 16:34:57.125 006 12562.42 60.52 54547.45 88888.00 2016-01-06 16:34:57.250 006 12562.35 60.50 54547.45 88888.00 2016-01-06 16:34:57.375 006 12562.38 60.52 54547.45 88888.00 2016-01-06 16:34:57.500 006 12562.45 60.55 54547.43 88888.00 2016-01-06 16:34:57.625 006 12562.52 60.50 54547.43 88888.00 2016-01-06 16:34:57.750 006 12562.50 60.45 54547.43 88888.00 2016-01-06 16:34:57.875 006 12562.42 60.48 54547.45 88888.00 2016-01-06 16:34:58.000 006 12562.45 60.52 54547.43 88888.00 2016-01-06 16:34:58.125 006 12562.45 60.50 54547.43 88888.00 2016-01-06 16:34:58.250 006 12562.48 60.45 54547.40 88888.00 2016-01-06 16:34:58.375 006 12562.58 60.42 54547.40 88888.00 2016-01-06 16:34:58.500 006 12562.60 60.48 54547.38 88888.00 2016-01-06 16:34:58.625 006 12562.58 60.48 54547.40 88888.00 2016-01-06 16:34:58.750 006 12562.55 60.48 54547.43 88888.00 2016-01-06 16:34:58.875 006 12562.48 60.48 54547.45 88888.00 2016-01-06 16:34:59.000 006 12562.48 60.50 54547.45 88888.00 2016-01-06 16:34:59.125 006 12562.50 60.48 54547.43 88888.00 2016-01-06 16:34:59.250 006 12562.50 60.45 54547.43 88888.00 2016-01-06 16:34:59.375 006 12562.50 60.45 54547.43 88888.00 2016-01-06 16:34:59.500 006 12562.50 60.40 54547.43 88888.00 2016-01-06 16:34:59.625 006 12562.50 60.38 54547.43 88888.00 2016-01-06 16:34:59.750 006 12562.50 60.35 54547.40 88888.00 2016-01-06 16:34:59.875 006 12562.52 60.38 54547.40 88888.00 2016-01-06 16:35:00.000 006 12562.58 60.38 54547.40 88888.00 2016-01-06 16:35:00.125 006 12562.58 60.38 54547.40 88888.00 2016-01-06 16:35:00.250 006 12562.55 60.35 54547.40 88888.00 2016-01-06 16:35:00.375 006 12562.58 60.35 54547.43 88888.00 2016-01-06 16:35:00.500 006 12562.62 60.35 54547.45 88888.00 2016-01-06 16:35:00.625 006 12562.70 60.38 54547.40 88888.00 2016-01-06 16:35:00.750 006 12562.67 60.33 54547.35 88888.00 2016-01-06 16:35:00.875 006 12562.67 60.33 54547.40 88888.00 2016-01-06 16:35:01.000 006 12562.62 60.30 54547.40 88888.00 2016-01-06 16:35:01.125 006 12562.62 60.30 54547.43 88888.00 2016-01-06 16:35:01.250 006 12562.70 60.25 54547.40 88888.00 2016-01-06 16:35:01.375 006 12562.75 60.30 54547.43 88888.00 2016-01-06 16:35:01.500 006 12562.80 60.35 54547.43 88888.00 2016-01-06 16:35:01.625 006 12562.80 60.35 54547.40 88888.00 2016-01-06 16:35:01.750 006 12562.80 60.35 54547.40 88888.00 2016-01-06 16:35:01.875 006 12562.83 60.33 54547.40 88888.00 2016-01-06 16:35:02.000 006 12562.88 60.27 54547.38 88888.00 2016-01-06 16:35:02.125 006 12562.83 60.30 54547.38 88888.00 2016-01-06 16:35:02.250 006 12562.83 60.30 54547.38 88888.00 2016-01-06 16:35:02.375 006 12562.83 60.30 54547.38 88888.00 2016-01-06 16:35:02.500 006 12562.83 60.27 54547.40 88888.00 2016-01-06 16:35:02.625 006 12562.80 60.27 54547.40 88888.00 2016-01-06 16:35:02.750 006 12562.80 60.30 54547.38 88888.00 2016-01-06 16:35:02.875 006 12562.83 60.30 54547.38 88888.00 2016-01-06 16:35:03.000 006 12562.92 60.25 54547.38 88888.00 2016-01-06 16:35:03.125 006 12562.95 60.25 54547.38 88888.00 2016-01-06 16:35:03.250 006 12562.90 60.25 54547.35 88888.00 2016-01-06 16:35:03.375 006 12562.90 60.25 54547.35 88888.00 2016-01-06 16:35:03.500 006 12562.92 60.27 54547.35 88888.00 2016-01-06 16:35:03.625 006 12562.98 60.25 54547.38 88888.00 2016-01-06 16:35:03.750 006 12562.98 60.25 54547.35 88888.00 2016-01-06 16:35:03.875 006 12563.00 60.25 54547.35 88888.00 2016-01-06 16:35:04.000 006 12562.98 60.23 54547.32 88888.00 2016-01-06 16:35:04.125 006 12562.98 60.17 54547.32 88888.00 2016-01-06 16:35:04.250 006 12563.02 60.17 54547.35 88888.00 2016-01-06 16:35:04.375 006 12563.12 60.17 54547.35 88888.00 2016-01-06 16:35:04.500 006 12563.23 60.20 54547.35 88888.00 2016-01-06 16:35:04.625 006 12563.20 60.17 54547.35 88888.00 2016-01-06 16:35:04.750 006 12563.12 60.15 54547.35 88888.00 2016-01-06 16:35:04.875 006 12563.12 60.17 54547.32 88888.00 2016-01-06 16:35:05.000 006 12563.12 60.12 54547.35 88888.00 2016-01-06 16:35:05.125 006 12563.12 60.12 54547.38 88888.00 2016-01-06 16:35:05.250 006 12563.17 60.10 54547.38 88888.00 2016-01-06 16:35:05.375 006 12563.23 60.08 54547.35 88888.00 2016-01-06 16:35:05.500 006 12563.23 60.05 54547.32 88888.00 2016-01-06 16:35:05.625 006 12563.20 60.08 54547.32 88888.00 2016-01-06 16:35:05.750 006 12563.23 60.05 54547.30 88888.00 2016-01-06 16:35:05.875 006 12563.30 60.02 54547.32 88888.00 2016-01-06 16:35:06.000 006 12563.33 60.02 54547.30 88888.00 2016-01-06 16:35:06.125 006 12563.38 60.05 54547.32 88888.00 2016-01-06 16:35:06.250 006 12563.38 59.98 54547.30 88888.00 2016-01-06 16:35:06.375 006 12563.38 59.98 54547.30 88888.00 2016-01-06 16:35:06.500 006 12563.35 59.98 54547.30 88888.00 2016-01-06 16:35:06.625 006 12563.42 59.98 54547.28 88888.00 2016-01-06 16:35:06.750 006 12563.40 60.00 54547.28 88888.00 2016-01-06 16:35:06.875 006 12563.40 59.98 54547.30 88888.00 2016-01-06 16:35:07.000 006 12563.40 59.95 54547.28 88888.00 2016-01-06 16:35:07.125 006 12563.38 59.92 54547.28 88888.00 2016-01-06 16:35:07.250 006 12563.42 59.92 54547.28 88888.00 2016-01-06 16:35:07.375 006 12563.48 59.95 54547.30 88888.00 2016-01-06 16:35:07.500 006 12563.45 59.95 54547.32 88888.00 2016-01-06 16:35:07.625 006 12563.48 59.92 54547.30 88888.00 2016-01-06 16:35:07.750 006 12563.50 59.92 54547.30 88888.00 2016-01-06 16:35:07.875 006 12563.50 59.90 54547.30 88888.00 2016-01-06 16:35:08.000 006 12563.58 59.90 54547.32 88888.00 2016-01-06 16:35:08.125 006 12563.60 59.92 54547.32 88888.00 2016-01-06 16:35:08.250 006 12563.60 59.90 54547.32 88888.00 2016-01-06 16:35:08.375 006 12563.58 59.90 54547.30 88888.00 2016-01-06 16:35:08.500 006 12563.62 59.88 54547.28 88888.00 2016-01-06 16:35:08.625 006 12563.60 59.88 54547.30 88888.00 2016-01-06 16:35:08.750 006 12563.52 59.88 54547.28 88888.00 2016-01-06 16:35:08.875 006 12563.50 59.88 54547.28 88888.00 2016-01-06 16:35:09.000 006 12563.55 59.88 54547.28 88888.00 2016-01-06 16:35:09.125 006 12563.65 59.83 54547.30 88888.00 2016-01-06 16:35:09.250 006 12563.73 59.75 54547.28 88888.00 2016-01-06 16:35:09.375 006 12563.77 59.75 54547.28 88888.00 2016-01-06 16:35:09.500 006 12563.73 59.75 54547.28 88888.00 2016-01-06 16:35:09.625 006 12563.67 59.77 54547.28 88888.00 2016-01-06 16:35:09.750 006 12563.65 59.75 54547.28 88888.00 2016-01-06 16:35:09.875 006 12563.62 59.75 54547.28 88888.00 2016-01-06 16:35:10.000 006 12563.60 59.75 54547.25 88888.00 2016-01-06 16:35:10.125 006 12563.60 59.73 54547.28 88888.00 2016-01-06 16:35:10.250 006 12563.62 59.70 54547.28 88888.00 2016-01-06 16:35:10.375 006 12563.67 59.67 54547.28 88888.00 2016-01-06 16:35:10.500 006 12563.67 59.67 54547.28 88888.00 2016-01-06 16:35:10.625 006 12563.65 59.67 54547.28 88888.00 2016-01-06 16:35:10.750 006 12563.70 59.70 54547.28 88888.00 2016-01-06 16:35:10.875 006 12563.77 59.67 54547.28 88888.00 2016-01-06 16:35:11.000 006 12563.73 59.62 54547.25 88888.00 2016-01-06 16:35:11.125 006 12563.75 59.60 54547.25 88888.00 2016-01-06 16:35:11.250 006 12563.73 59.60 54547.25 88888.00 2016-01-06 16:35:11.375 006 12563.77 59.62 54547.25 88888.00 2016-01-06 16:35:11.500 006 12563.77 59.62 54547.25 88888.00 2016-01-06 16:35:11.625 006 12563.77 59.62 54547.28 88888.00 2016-01-06 16:35:11.750 006 12563.77 59.62 54547.28 88888.00 2016-01-06 16:35:11.875 006 12563.80 59.60 54547.28 88888.00 2016-01-06 16:35:12.000 006 12563.77 59.60 54547.28 88888.00 2016-01-06 16:35:12.125 006 12563.77 59.60 54547.30 88888.00 2016-01-06 16:35:12.250 006 12563.83 59.60 54547.30 88888.00 2016-01-06 16:35:12.375 006 12563.88 59.60 54547.28 88888.00 2016-01-06 16:35:12.500 006 12563.88 59.58 54547.28 88888.00 2016-01-06 16:35:12.625 006 12563.92 59.55 54547.28 88888.00 2016-01-06 16:35:12.750 006 12563.98 59.52 54547.28 88888.00 2016-01-06 16:35:12.875 006 12563.98 59.52 54547.28 88888.00 2016-01-06 16:35:13.000 006 12563.98 59.50 54547.25 88888.00 2016-01-06 16:35:13.125 006 12563.98 59.50 54547.28 88888.00 2016-01-06 16:35:13.250 006 12563.95 59.52 54547.28 88888.00 2016-01-06 16:35:13.375 006 12563.95 59.52 54547.28 88888.00 2016-01-06 16:35:13.500 006 12563.98 59.55 54547.28 88888.00 2016-01-06 16:35:13.625 006 12563.98 59.52 54547.30 88888.00 2016-01-06 16:35:13.750 006 12564.00 59.48 54547.28 88888.00 2016-01-06 16:35:13.875 006 12564.05 59.45 54547.28 88888.00 2016-01-06 16:35:14.000 006 12564.08 59.45 54547.28 88888.00 2016-01-06 16:35:14.125 006 12564.08 59.42 54547.30 88888.00 2016-01-06 16:35:14.250 006 12564.05 59.38 54547.32 88888.00 2016-01-06 16:35:14.375 006 12564.02 59.42 54547.32 88888.00 2016-01-06 16:35:14.500 006 12564.10 59.45 54547.32 88888.00 2016-01-06 16:35:14.625 006 12564.12 59.45 54547.32 88888.00 2016-01-06 16:35:14.750 006 12564.17 59.42 54547.30 88888.00 2016-01-06 16:35:14.875 006 12564.23 59.42 54547.30 88888.00 2016-01-06 16:35:15.000 006 12564.20 59.42 54547.28 88888.00 2016-01-06 16:35:15.125 006 12564.12 59.42 54547.30 88888.00 2016-01-06 16:35:15.250 006 12564.08 59.42 54547.28 88888.00 2016-01-06 16:35:15.375 006 12564.15 59.38 54547.28 88888.00 2016-01-06 16:35:15.500 006 12564.20 59.40 54547.28 88888.00 2016-01-06 16:35:15.625 006 12564.25 59.40 54547.28 88888.00 2016-01-06 16:35:15.750 006 12564.20 59.42 54547.30 88888.00 2016-01-06 16:35:15.875 006 12564.17 59.40 54547.28 88888.00 2016-01-06 16:35:16.000 006 12564.20 59.40 54547.30 88888.00 2016-01-06 16:35:16.125 006 12564.20 59.40 54547.35 88888.00 2016-01-06 16:35:16.250 006 12564.20 59.40 54547.32 88888.00 2016-01-06 16:35:16.375 006 12564.23 59.38 54547.32 88888.00 2016-01-06 16:35:16.500 006 12564.25 59.35 54547.32 88888.00 2016-01-06 16:35:16.625 006 12564.27 59.33 54547.30 88888.00 2016-01-06 16:35:16.750 006 12564.25 59.35 54547.30 88888.00 2016-01-06 16:35:16.875 006 12564.33 59.35 54547.30 88888.00 2016-01-06 16:35:17.000 006 12564.35 59.33 54547.30 88888.00 2016-01-06 16:35:17.125 006 12564.33 59.30 54547.30 88888.00 2016-01-06 16:35:17.250 006 12564.27 59.33 54547.32 88888.00 2016-01-06 16:35:17.375 006 12564.27 59.33 54547.32 88888.00 2016-01-06 16:35:17.500 006 12564.35 59.30 54547.32 88888.00 2016-01-06 16:35:17.625 006 12564.38 59.27 54547.32 88888.00 2016-01-06 16:35:17.750 006 12564.35 59.30 54547.30 88888.00 2016-01-06 16:35:17.875 006 12564.35 59.33 54547.30 88888.00 2016-01-06 16:35:18.000 006 12564.35 59.27 54547.30 88888.00 2016-01-06 16:35:18.125 006 12564.33 59.30 54547.30 88888.00 2016-01-06 16:35:18.250 006 12564.33 59.27 54547.30 88888.00 2016-01-06 16:35:18.375 006 12564.38 59.27 54547.30 88888.00 2016-01-06 16:35:18.500 006 12564.45 59.33 54547.30 88888.00 2016-01-06 16:35:18.625 006 12564.48 59.30 54547.30 88888.00 2016-01-06 16:35:18.750 006 12564.48 59.27 54547.28 88888.00 2016-01-06 16:35:18.875 006 12564.48 59.27 54547.30 88888.00 2016-01-06 16:35:19.000 006 12564.45 59.30 54547.30 88888.00 2016-01-06 16:35:19.125 006 12564.45 59.27 54547.30 88888.00 2016-01-06 16:35:19.250 006 12564.45 59.23 54547.28 88888.00 2016-01-06 16:35:19.375 006 12564.48 59.20 54547.25 88888.00 2016-01-06 16:35:19.500 006 12564.48 59.23 54547.25 88888.00 2016-01-06 16:35:19.625 006 12564.48 59.23 54547.28 88888.00 2016-01-06 16:35:19.750 006 12564.50 59.20 54547.28 88888.00 2016-01-06 16:35:19.875 006 12564.58 59.20 54547.25 88888.00 2016-01-06 16:35:20.000 006 12564.58 59.17 54547.25 88888.00 2016-01-06 16:35:20.125 006 12564.52 59.17 54547.25 88888.00 2016-01-06 16:35:20.250 006 12564.52 59.15 54547.25 88888.00 2016-01-06 16:35:20.375 006 12564.52 59.17 54547.25 88888.00 2016-01-06 16:35:20.500 006 12564.52 59.20 54547.25 88888.00 2016-01-06 16:35:20.625 006 12564.55 59.20 54547.25 88888.00 2016-01-06 16:35:20.750 006 12564.52 59.20 54547.22 88888.00 2016-01-06 16:35:20.875 006 12564.58 59.17 54547.22 88888.00 2016-01-06 16:35:21.000 006 12564.67 59.20 54547.22 88888.00 2016-01-06 16:35:21.125 006 12564.67 59.20 54547.25 88888.00 2016-01-06 16:35:21.250 006 12564.60 59.20 54547.28 88888.00 2016-01-06 16:35:21.375 006 12564.62 59.20 54547.25 88888.00 2016-01-06 16:35:21.500 006 12564.65 59.23 54547.25 88888.00 2016-01-06 16:35:21.625 006 12564.65 59.23 54547.25 88888.00 2016-01-06 16:35:21.750 006 12564.60 59.20 54547.30 88888.00 2016-01-06 16:35:21.875 006 12564.52 59.15 54547.32 88888.00 2016-01-06 16:35:22.000 006 12564.58 59.15 54547.28 88888.00 2016-01-06 16:35:22.125 006 12564.62 59.15 54547.25 88888.00 2016-01-06 16:35:22.250 006 12564.62 59.12 54547.28 88888.00 2016-01-06 16:35:22.375 006 12564.67 59.15 54547.28 88888.00 2016-01-06 16:35:22.500 006 12564.65 59.15 54547.30 88888.00 2016-01-06 16:35:22.625 006 12564.58 59.15 54547.32 88888.00 2016-01-06 16:35:22.750 006 12564.50 59.15 54547.32 88888.00 2016-01-06 16:35:22.875 006 12564.52 59.12 54547.32 88888.00 2016-01-06 16:35:23.000 006 12564.60 59.12 54547.30 88888.00 2016-01-06 16:35:23.125 006 12564.62 59.12 54547.30 88888.00 2016-01-06 16:35:23.250 006 12564.58 59.10 54547.32 88888.00 2016-01-06 16:35:23.375 006 12564.58 59.10 54547.32 88888.00 2016-01-06 16:35:23.500 006 12564.58 59.08 54547.32 88888.00 2016-01-06 16:35:23.625 006 12564.55 59.05 54547.28 88888.00 2016-01-06 16:35:23.750 006 12564.60 59.02 54547.28 88888.00 2016-01-06 16:35:23.875 006 12564.67 58.98 54547.28 88888.00 2016-01-06 16:35:24.000 006 12564.67 58.92 54547.28 88888.00 2016-01-06 16:35:24.125 006 12564.70 58.95 54547.32 88888.00 2016-01-06 16:35:24.250 006 12564.62 58.95 54547.30 88888.00 2016-01-06 16:35:24.375 006 12564.65 58.98 54547.30 88888.00 2016-01-06 16:35:24.500 006 12564.70 58.98 54547.30 88888.00 2016-01-06 16:35:24.625 006 12564.60 58.98 54547.30 88888.00 2016-01-06 16:35:24.750 006 12564.58 58.95 54547.32 88888.00 2016-01-06 16:35:24.875 006 12564.55 58.92 54547.30 88888.00 2016-01-06 16:35:25.000 006 12564.60 58.90 54547.30 88888.00 2016-01-06 16:35:25.125 006 12564.58 58.92 54547.32 88888.00 2016-01-06 16:35:25.250 006 12564.55 58.92 54547.32 88888.00 2016-01-06 16:35:25.375 006 12564.60 58.92 54547.30 88888.00 2016-01-06 16:35:25.500 006 12564.67 58.85 54547.28 88888.00 2016-01-06 16:35:25.625 006 12564.70 58.90 54547.28 88888.00 2016-01-06 16:35:25.750 006 12564.65 58.88 54547.30 88888.00 2016-01-06 16:35:25.875 006 12564.62 58.85 54547.28 88888.00 2016-01-06 16:35:26.000 006 12564.55 58.83 54547.28 88888.00 2016-01-06 16:35:26.125 006 12564.52 58.88 54547.30 88888.00 2016-01-06 16:35:26.250 006 12564.52 58.83 54547.28 88888.00 2016-01-06 16:35:26.375 006 12564.60 58.85 54547.30 88888.00 2016-01-06 16:35:26.500 006 12564.58 58.85 54547.30 88888.00 2016-01-06 16:35:26.625 006 12564.65 58.85 54547.28 88888.00 2016-01-06 16:35:26.750 006 12564.65 58.83 54547.28 88888.00 2016-01-06 16:35:26.875 006 12564.62 58.83 54547.30 88888.00 2016-01-06 16:35:27.000 006 12564.62 58.83 54547.30 88888.00 2016-01-06 16:35:27.125 006 12564.62 58.85 54547.30 88888.00 2016-01-06 16:35:27.250 006 12564.58 58.80 54547.30 88888.00 2016-01-06 16:35:27.375 006 12564.52 58.83 54547.28 88888.00 2016-01-06 16:35:27.500 006 12564.58 58.80 54547.28 88888.00 2016-01-06 16:35:27.625 006 12564.58 58.77 54547.30 88888.00 2016-01-06 16:35:27.750 006 12564.55 58.83 54547.30 88888.00 2016-01-06 16:35:27.875 006 12564.50 58.83 54547.30 88888.00 2016-01-06 16:35:28.000 006 12564.58 58.77 54547.30 88888.00 2016-01-06 16:35:28.125 006 12564.55 58.77 54547.30 88888.00 2016-01-06 16:35:28.250 006 12564.48 58.77 54547.32 88888.00 2016-01-06 16:35:28.375 006 12564.50 58.80 54547.30 88888.00 2016-01-06 16:35:28.500 006 12564.52 58.77 54547.32 88888.00 2016-01-06 16:35:28.625 006 12564.50 58.75 54547.32 88888.00 2016-01-06 16:35:28.750 006 12564.52 58.73 54547.30 88888.00 2016-01-06 16:35:28.875 006 12564.55 58.75 54547.28 88888.00 2016-01-06 16:35:29.000 006 12564.48 58.73 54547.28 88888.00 2016-01-06 16:35:29.125 006 12564.45 58.75 54547.30 88888.00 2016-01-06 16:35:29.250 006 12564.42 58.77 54547.32 88888.00 2016-01-06 16:35:29.375 006 12564.45 58.75 54547.30 88888.00 2016-01-06 16:35:29.500 006 12564.50 58.75 54547.30 88888.00 2016-01-06 16:35:29.625 006 12564.50 58.73 54547.30 88888.00 2016-01-06 16:35:29.750 006 12564.48 58.70 54547.30 88888.00 2016-01-06 16:35:29.875 006 12564.45 58.67 54547.32 88888.00 2016-01-06 16:35:30.000 006 12564.35 58.65 54547.30 88888.00 2016-01-06 16:35:30.125 006 12564.30 58.65 54547.30 88888.00 2016-01-06 16:35:30.250 006 12564.33 58.70 54547.32 88888.00 2016-01-06 16:35:30.375 006 12564.38 58.70 54547.30 88888.00 2016-01-06 16:35:30.500 006 12564.40 58.65 54547.30 88888.00 2016-01-06 16:35:30.625 006 12564.38 58.65 54547.30 88888.00 2016-01-06 16:35:30.750 006 12564.40 58.62 54547.30 88888.00 2016-01-06 16:35:30.875 006 12564.35 58.62 54547.30 88888.00 2016-01-06 16:35:31.000 006 12564.38 58.62 54547.30 88888.00 2016-01-06 16:35:31.125 006 12564.42 58.62 54547.30 88888.00 2016-01-06 16:35:31.250 006 12564.40 58.60 54547.32 88888.00 2016-01-06 16:35:31.375 006 12564.42 58.60 54547.30 88888.00 2016-01-06 16:35:31.500 006 12564.42 58.62 54547.35 88888.00 2016-01-06 16:35:31.625 006 12564.35 58.60 54547.32 88888.00 2016-01-06 16:35:31.750 006 12564.38 58.60 54547.32 88888.00 2016-01-06 16:35:31.875 006 12564.40 58.60 54547.32 88888.00 2016-01-06 16:35:32.000 006 12564.38 58.60 54547.32 88888.00 2016-01-06 16:35:32.125 006 12564.38 58.60 54547.35 88888.00 2016-01-06 16:35:32.250 006 12564.30 58.60 54547.35 88888.00 2016-01-06 16:35:32.375 006 12564.30 58.60 54547.32 88888.00 2016-01-06 16:35:32.500 006 12564.33 58.58 54547.35 88888.00 2016-01-06 16:35:32.625 006 12564.38 58.60 54547.32 88888.00 2016-01-06 16:35:32.750 006 12564.40 58.62 54547.32 88888.00 2016-01-06 16:35:32.875 006 12564.42 58.58 54547.35 88888.00 2016-01-06 16:35:33.000 006 12564.38 58.55 54547.35 88888.00 2016-01-06 16:35:33.125 006 12564.35 58.58 54547.38 88888.00 2016-01-06 16:35:33.250 006 12564.25 58.58 54547.35 88888.00 2016-01-06 16:35:33.375 006 12564.30 58.58 54547.35 88888.00 2016-01-06 16:35:33.500 006 12564.27 58.58 54547.35 88888.00 2016-01-06 16:35:33.625 006 12564.25 58.58 54547.35 88888.00 2016-01-06 16:35:33.750 006 12564.25 58.52 54547.32 88888.00 2016-01-06 16:35:33.875 006 12564.23 58.50 54547.32 88888.00 2016-01-06 16:35:34.000 006 12564.20 58.52 54547.32 88888.00 2016-01-06 16:35:34.125 006 12564.17 58.52 54547.35 88888.00 2016-01-06 16:35:34.250 006 12564.15 58.52 54547.35 88888.00 2016-01-06 16:35:34.375 006 12564.20 58.55 54547.35 88888.00 2016-01-06 16:35:34.500 006 12564.10 58.52 54547.38 88888.00 2016-01-06 16:35:34.625 006 12564.08 58.48 54547.35 88888.00 2016-01-06 16:35:34.750 006 12564.15 58.45 54547.35 88888.00 2016-01-06 16:35:34.875 006 12564.15 58.50 54547.35 88888.00 2016-01-06 16:35:35.000 006 12564.10 58.48 54547.35 88888.00 2016-01-06 16:35:35.125 006 12564.05 58.42 54547.35 88888.00 2016-01-06 16:35:35.250 006 12564.00 58.42 54547.38 88888.00 2016-01-06 16:35:35.375 006 12564.05 58.45 54547.38 88888.00 2016-01-06 16:35:35.500 006 12564.12 58.48 54547.40 88888.00 2016-01-06 16:35:35.625 006 12564.10 58.48 54547.32 88888.00 2016-01-06 16:35:35.750 006 12564.00 58.48 54547.35 88888.00 2016-01-06 16:35:35.875 006 12563.98 58.45 54547.38 88888.00 2016-01-06 16:35:36.000 006 12564.02 58.42 54547.35 88888.00 2016-01-06 16:35:36.125 006 12564.08 58.42 54547.40 88888.00 2016-01-06 16:35:36.250 006 12564.05 58.42 54547.40 88888.00 2016-01-06 16:35:36.375 006 12564.08 58.40 54547.38 88888.00 2016-01-06 16:35:36.500 006 12564.00 58.38 54547.40 88888.00 2016-01-06 16:35:36.625 006 12563.98 58.38 54547.40 88888.00 2016-01-06 16:35:36.750 006 12563.95 58.33 54547.40 88888.00 2016-01-06 16:35:36.875 006 12563.95 58.30 54547.38 88888.00 2016-01-06 16:35:37.000 006 12563.95 58.30 54547.38 88888.00 2016-01-06 16:35:37.125 006 12563.92 58.33 54547.40 88888.00 2016-01-06 16:35:37.250 006 12563.83 58.27 54547.38 88888.00 2016-01-06 16:35:37.375 006 12563.77 58.27 54547.38 88888.00 2016-01-06 16:35:37.500 006 12563.83 58.27 54547.38 88888.00 2016-01-06 16:35:37.625 006 12563.88 58.33 54547.38 88888.00 2016-01-06 16:35:37.750 006 12563.88 58.33 54547.40 88888.00 2016-01-06 16:35:37.875 006 12563.90 58.27 54547.40 88888.00 2016-01-06 16:35:38.000 006 12563.85 58.27 54547.38 88888.00 2016-01-06 16:35:38.125 006 12563.80 58.27 54547.38 88888.00 2016-01-06 16:35:38.250 006 12563.75 58.25 54547.40 88888.00 2016-01-06 16:35:38.375 006 12563.73 58.25 54547.43 88888.00 2016-01-06 16:35:38.500 006 12563.75 58.25 54547.43 88888.00 2016-01-06 16:35:38.625 006 12563.80 58.25 54547.40 88888.00 2016-01-06 16:35:38.750 006 12563.77 58.23 54547.40 88888.00 2016-01-06 16:35:38.875 006 12563.73 58.27 54547.43 88888.00 2016-01-06 16:35:39.000 006 12563.65 58.25 54547.40 88888.00 2016-01-06 16:35:39.125 006 12563.62 58.20 54547.43 88888.00 2016-01-06 16:35:39.250 006 12563.65 58.12 54547.43 88888.00 2016-01-06 16:35:39.375 006 12563.62 58.12 54547.43 88888.00 2016-01-06 16:35:39.500 006 12563.58 58.12 54547.40 88888.00 2016-01-06 16:35:39.625 006 12563.60 58.15 54547.43 88888.00 2016-01-06 16:35:39.750 006 12563.58 58.15 54547.43 88888.00 2016-01-06 16:35:39.875 006 12563.60 58.12 54547.43 88888.00 2016-01-06 16:35:40.000 006 12563.67 58.12 54547.45 88888.00 2016-01-06 16:35:40.125 006 12563.67 58.10 54547.43 88888.00 2016-01-06 16:35:40.250 006 12563.67 58.08 54547.43 88888.00 2016-01-06 16:35:40.375 006 12563.62 58.08 54547.43 88888.00 2016-01-06 16:35:40.500 006 12563.60 58.10 54547.43 88888.00 2016-01-06 16:35:40.625 006 12563.58 58.10 54547.43 88888.00 2016-01-06 16:35:40.750 006 12563.58 58.05 54547.43 88888.00 2016-01-06 16:35:40.875 006 12563.60 58.02 54547.43 88888.00 2016-01-06 16:35:41.000 006 12563.62 58.00 54547.43 88888.00 2016-01-06 16:35:41.125 006 12563.60 58.02 54547.40 88888.00 2016-01-06 16:35:41.250 006 12563.58 58.00 54547.40 88888.00 2016-01-06 16:35:41.375 006 12563.55 58.00 54547.45 88888.00 2016-01-06 16:35:41.500 006 12563.60 58.02 54547.47 88888.00 2016-01-06 16:35:41.625 006 12563.65 58.02 54547.45 88888.00 2016-01-06 16:35:41.750 006 12563.65 58.02 54547.40 88888.00 2016-01-06 16:35:41.875 006 12563.60 57.98 54547.43 88888.00 2016-01-06 16:35:42.000 006 12563.58 57.95 54547.40 88888.00 2016-01-06 16:35:42.125 006 12563.50 57.98 54547.43 88888.00 2016-01-06 16:35:42.250 006 12563.48 57.98 54547.43 88888.00 2016-01-06 16:35:42.375 006 12563.50 58.00 54547.40 88888.00 2016-01-06 16:35:42.500 006 12563.50 58.00 54547.40 88888.00 2016-01-06 16:35:42.625 006 12563.48 58.02 54547.45 88888.00 2016-01-06 16:35:42.750 006 12563.42 58.05 54547.47 88888.00 2016-01-06 16:35:42.875 006 12563.40 58.02 54547.47 88888.00 2016-01-06 16:35:43.000 006 12563.42 58.00 54547.43 88888.00 2016-01-06 16:35:43.125 006 12563.42 58.00 54547.43 88888.00 2016-01-06 16:35:43.250 006 12563.35 58.00 54547.45 88888.00 2016-01-06 16:35:43.375 006 12563.33 58.00 54547.45 88888.00 2016-01-06 16:35:43.500 006 12563.33 57.95 54547.45 88888.00 2016-01-06 16:35:43.625 006 12563.38 57.92 54547.45 88888.00 2016-01-06 16:35:43.750 006 12563.38 57.95 54547.47 88888.00 2016-01-06 16:35:43.875 006 12563.33 57.90 54547.47 88888.00 2016-01-06 16:35:44.000 006 12563.30 57.88 54547.45 88888.00 2016-01-06 16:35:44.125 006 12563.30 57.88 54547.47 88888.00 2016-01-06 16:35:44.250 006 12563.25 57.90 54547.50 88888.00 2016-01-06 16:35:44.375 006 12563.23 57.88 54547.47 88888.00 2016-01-06 16:35:44.500 006 12563.20 57.85 54547.45 88888.00 2016-01-06 16:35:44.625 006 12563.15 57.85 54547.47 88888.00 2016-01-06 16:35:44.750 006 12563.15 57.85 54547.47 88888.00 2016-01-06 16:35:44.875 006 12563.12 57.83 54547.47 88888.00 2016-01-06 16:35:45.000 006 12563.10 57.83 54547.47 88888.00 2016-01-06 16:35:45.125 006 12563.05 57.83 54547.50 88888.00 2016-01-06 16:35:45.250 006 12563.02 57.80 54547.47 88888.00 2016-01-06 16:35:45.375 006 12563.10 57.77 54547.47 88888.00 2016-01-06 16:35:45.500 006 12563.15 57.75 54547.45 88888.00 2016-01-06 16:35:45.625 006 12563.17 57.75 54547.45 88888.00 2016-01-06 16:35:45.750 006 12563.10 57.75 54547.47 88888.00 2016-01-06 16:35:45.875 006 12563.05 57.73 54547.47 88888.00 2016-01-06 16:35:46.000 006 12563.08 57.70 54547.45 88888.00 2016-01-06 16:35:46.125 006 12563.02 57.70 54547.50 88888.00 2016-01-06 16:35:46.250 006 12562.92 57.70 54547.53 88888.00 2016-01-06 16:35:46.375 006 12563.00 57.65 54547.50 88888.00 2016-01-06 16:35:46.500 006 12562.95 57.65 54547.53 88888.00 2016-01-06 16:35:46.625 006 12562.88 57.70 54547.50 88888.00 2016-01-06 16:35:46.750 006 12562.77 57.70 54547.53 88888.00 2016-01-06 16:35:46.875 006 12562.75 57.70 54547.50 88888.00 2016-01-06 16:35:47.000 006 12562.83 57.70 54547.47 88888.00 2016-01-06 16:35:47.125 006 12562.77 57.65 54547.53 88888.00 2016-01-06 16:35:47.250 006 12562.75 57.62 54547.53 88888.00 2016-01-06 16:35:47.375 006 12562.70 57.65 54547.50 88888.00 2016-01-06 16:35:47.500 006 12562.73 57.65 54547.50 88888.00 2016-01-06 16:35:47.625 006 12562.77 57.60 54547.50 88888.00 2016-01-06 16:35:47.750 006 12562.73 57.60 54547.50 88888.00 2016-01-06 16:35:47.875 006 12562.73 57.60 54547.50 88888.00 2016-01-06 16:35:48.000 006 12562.70 57.60 54547.50 88888.00 2016-01-06 16:35:48.125 006 12562.65 57.62 54547.50 88888.00 2016-01-06 16:35:48.250 006 12562.60 57.60 54547.53 88888.00 2016-01-06 16:35:48.375 006 12562.55 57.58 54547.53 88888.00 2016-01-06 16:35:48.500 006 12562.60 57.58 54547.53 88888.00 2016-01-06 16:35:48.625 006 12562.58 57.58 54547.55 88888.00 2016-01-06 16:35:48.750 006 12562.50 57.55 54547.55 88888.00 2016-01-06 16:35:48.875 006 12562.45 57.52 54547.55 88888.00 2016-01-06 16:35:49.000 006 12562.45 57.48 54547.53 88888.00 2016-01-06 16:35:49.125 006 12562.42 57.42 54547.53 88888.00 2016-01-06 16:35:49.250 006 12562.38 57.40 54547.55 88888.00 2016-01-06 16:35:49.375 006 12562.40 57.45 54547.55 88888.00 2016-01-06 16:35:49.500 006 12562.42 57.45 54547.53 88888.00 2016-01-06 16:35:49.625 006 12562.40 57.45 54547.55 88888.00 2016-01-06 16:35:49.750 006 12562.38 57.45 54547.55 88888.00 2016-01-06 16:35:49.875 006 12562.38 57.45 54547.55 88888.00 2016-01-06 16:35:50.000 006 12562.45 57.40 54547.53 88888.00 2016-01-06 16:35:50.125 006 12562.40 57.42 54547.53 88888.00 2016-01-06 16:35:50.250 006 12562.35 57.45 54547.55 88888.00 2016-01-06 16:35:50.375 006 12562.33 57.45 54547.55 88888.00 2016-01-06 16:35:50.500 006 12562.27 57.45 54547.55 88888.00 2016-01-06 16:35:50.625 006 12562.30 57.42 54547.53 88888.00 2016-01-06 16:35:50.750 006 12562.20 57.38 54547.53 88888.00 2016-01-06 16:35:50.875 006 12562.20 57.38 54547.53 88888.00 2016-01-06 16:35:51.000 006 12562.20 57.42 54547.53 88888.00 2016-01-06 16:35:51.125 006 12562.23 57.40 54547.50 88888.00 2016-01-06 16:35:51.250 006 12562.20 57.35 54547.50 88888.00 2016-01-06 16:35:51.375 006 12562.27 57.38 54547.50 88888.00 2016-01-06 16:35:51.500 006 12562.20 57.35 54547.47 88888.00 2016-01-06 16:35:51.625 006 12562.20 57.38 54547.47 88888.00 2016-01-06 16:35:51.750 006 12562.15 57.40 54547.50 88888.00 2016-01-06 16:35:51.875 006 12562.12 57.38 54547.50 88888.00 2016-01-06 16:35:52.000 006 12562.17 57.35 54547.50 88888.00 2016-01-06 16:35:52.125 006 12562.27 57.35 54547.53 88888.00 2016-01-06 16:35:52.250 006 12562.23 57.35 54547.53 88888.00 2016-01-06 16:35:52.375 006 12562.12 57.35 54547.53 88888.00 2016-01-06 16:35:52.500 006 12562.10 57.35 54547.50 88888.00 2016-01-06 16:35:52.625 006 12562.15 57.33 54547.47 88888.00 2016-01-06 16:35:52.750 006 12562.15 57.33 54547.45 88888.00 2016-01-06 16:35:52.875 006 12562.15 57.33 54547.47 88888.00 2016-01-06 16:35:53.000 006 12562.17 57.30 54547.47 88888.00 2016-01-06 16:35:53.125 006 12562.12 57.33 54547.50 88888.00 2016-01-06 16:35:53.250 006 12562.05 57.30 54547.53 88888.00 2016-01-06 16:35:53.375 006 12562.05 57.33 54547.53 88888.00 2016-01-06 16:35:53.500 006 12562.02 57.33 54547.53 88888.00 2016-01-06 16:35:53.625 006 12562.08 57.33 54547.53 88888.00 2016-01-06 16:35:53.750 006 12562.08 57.30 54547.55 88888.00 2016-01-06 16:35:53.875 006 12562.10 57.30 54547.55 88888.00 2016-01-06 16:35:54.000 006 12562.12 57.30 54547.50 88888.00 2016-01-06 16:35:54.125 006 12562.12 57.33 54547.50 88888.00 2016-01-06 16:35:54.250 006 12562.15 57.33 54547.50 88888.00 2016-01-06 16:35:54.375 006 12562.17 57.27 54547.45 88888.00 2016-01-06 16:35:54.500 006 12562.08 57.25 54547.47 88888.00 2016-01-06 16:35:54.625 006 12562.05 57.27 54547.50 88888.00 2016-01-06 16:35:54.750 006 12562.05 57.33 54547.50 88888.00 2016-01-06 16:35:54.875 006 12561.98 57.33 54547.50 88888.00 2016-01-06 16:35:55.000 006 12561.95 57.33 54547.45 88888.00 2016-01-06 16:35:55.125 006 12561.92 57.30 54547.45 88888.00 2016-01-06 16:35:55.250 006 12561.98 57.35 54547.47 88888.00 2016-01-06 16:35:55.375 006 12562.02 57.38 54547.47 88888.00 2016-01-06 16:35:55.500 006 12562.00 57.33 54547.45 88888.00 2016-01-06 16:35:55.625 006 12561.98 57.30 54547.47 88888.00 2016-01-06 16:35:55.750 006 12561.90 57.33 54547.47 88888.00 2016-01-06 16:35:55.875 006 12561.88 57.33 54547.47 88888.00 2016-01-06 16:35:56.000 006 12561.88 57.33 54547.43 88888.00 2016-01-06 16:35:56.125 006 12561.90 57.38 54547.45 88888.00 2016-01-06 16:35:56.250 006 12561.90 57.38 54547.45 88888.00 2016-01-06 16:35:56.375 006 12561.95 57.38 54547.45 88888.00 2016-01-06 16:35:56.500 006 12561.95 57.35 54547.45 88888.00 2016-01-06 16:35:56.625 006 12561.92 57.33 54547.45 88888.00 2016-01-06 16:35:56.750 006 12561.95 57.33 54547.43 88888.00 2016-01-06 16:35:56.875 006 12561.98 57.30 54547.43 88888.00 2016-01-06 16:35:57.000 006 12561.85 57.33 54547.43 88888.00 2016-01-06 16:35:57.125 006 12561.80 57.38 54547.40 88888.00 2016-01-06 16:35:57.250 006 12561.88 57.35 54547.40 88888.00 2016-01-06 16:35:57.375 006 12561.90 57.40 54547.40 88888.00 2016-01-06 16:35:57.500 006 12561.88 57.38 54547.40 88888.00 2016-01-06 16:35:57.625 006 12561.83 57.40 54547.43 88888.00 2016-01-06 16:35:57.750 006 12561.80 57.42 54547.40 88888.00 2016-01-06 16:35:57.875 006 12561.85 57.40 54547.40 88888.00 2016-01-06 16:35:58.000 006 12561.90 57.40 54547.38 88888.00 2016-01-06 16:35:58.125 006 12561.88 57.33 54547.40 88888.00 2016-01-06 16:35:58.250 006 12561.85 57.35 54547.40 88888.00 2016-01-06 16:35:58.375 006 12561.85 57.35 54547.43 88888.00 2016-01-06 16:35:58.500 006 12561.83 57.40 54547.43 88888.00 2016-01-06 16:35:58.625 006 12561.85 57.38 54547.43 88888.00 2016-01-06 16:35:58.750 006 12561.85 57.35 54547.38 88888.00 2016-01-06 16:35:58.875 006 12561.80 57.35 54547.43 88888.00 2016-01-06 16:35:59.000 006 12561.80 57.38 54547.40 88888.00 2016-01-06 16:35:59.125 006 12561.77 57.38 54547.40 88888.00 2016-01-06 16:35:59.250 006 12561.70 57.38 54547.40 88888.00 2016-01-06 16:35:59.375 006 12561.73 57.35 54547.40 88888.00 2016-01-06 16:35:59.500 006 12561.77 57.40 54547.40 88888.00 2016-01-06 16:35:59.625 006 12561.75 57.42 54547.43 88888.00 2016-01-06 16:35:59.750 006 12561.77 57.42 54547.40 88888.00 2016-01-06 16:35:59.875 006 12561.83 57.48 54547.38 88888.00 2016-01-06 16:36:00.000 006 12561.83 57.45 54547.38 88888.00 2016-01-06 16:36:00.125 006 12561.75 57.40 54547.38 88888.00 2016-01-06 16:36:00.250 006 12561.75 57.40 54547.40 88888.00 2016-01-06 16:36:00.375 006 12561.77 57.40 54547.38 88888.00 2016-01-06 16:36:00.500 006 12561.80 57.40 54547.38 88888.00 2016-01-06 16:36:00.625 006 12561.80 57.42 54547.40 88888.00 2016-01-06 16:36:00.750 006 12561.83 57.45 54547.38 88888.00 2016-01-06 16:36:00.875 006 12561.83 57.50 54547.38 88888.00 2016-01-06 16:36:01.000 006 12561.80 57.50 54547.40 88888.00 2016-01-06 16:36:01.125 006 12561.80 57.45 54547.38 88888.00 2016-01-06 16:36:01.250 006 12561.75 57.45 54547.38 88888.00 2016-01-06 16:36:01.375 006 12561.77 57.50 54547.40 88888.00 2016-01-06 16:36:01.500 006 12561.77 57.45 54547.38 88888.00 2016-01-06 16:36:01.625 006 12561.77 57.48 54547.35 88888.00 2016-01-06 16:36:01.750 006 12561.75 57.45 54547.35 88888.00 2016-01-06 16:36:01.875 006 12561.70 57.45 54547.35 88888.00 2016-01-06 16:36:02.000 006 12561.73 57.48 54547.38 88888.00 2016-01-06 16:36:02.125 006 12561.73 57.45 54547.40 88888.00 2016-01-06 16:36:02.250 006 12561.65 57.45 54547.38 88888.00 2016-01-06 16:36:02.375 006 12561.67 57.50 54547.35 88888.00 2016-01-06 16:36:02.500 006 12561.73 57.45 54547.40 88888.00 2016-01-06 16:36:02.625 006 12561.70 57.42 54547.40 88888.00 2016-01-06 16:36:02.750 006 12561.67 57.45 54547.38 88888.00 2016-01-06 16:36:02.875 006 12561.73 57.45 54547.38 88888.00 2016-01-06 16:36:03.000 006 12561.73 57.45 54547.38 88888.00 2016-01-06 16:36:03.125 006 12561.65 57.42 54547.38 88888.00 2016-01-06 16:36:03.250 006 12561.67 57.40 54547.38 88888.00 2016-01-06 16:36:03.375 006 12561.70 57.42 54547.40 88888.00 2016-01-06 16:36:03.500 006 12561.70 57.42 54547.38 88888.00 2016-01-06 16:36:03.625 006 12561.67 57.42 54547.35 88888.00 2016-01-06 16:36:03.750 006 12561.65 57.42 54547.35 88888.00 2016-01-06 16:36:03.875 006 12561.70 57.45 54547.35 88888.00 2016-01-06 16:36:04.000 006 12561.73 57.42 54547.35 88888.00 2016-01-06 16:36:04.125 006 12561.70 57.45 54547.38 88888.00 2016-01-06 16:36:04.250 006 12561.67 57.42 54547.32 88888.00 2016-01-06 16:36:04.375 006 12561.65 57.45 54547.32 88888.00 2016-01-06 16:36:04.500 006 12561.67 57.50 54547.35 88888.00 2016-01-06 16:36:04.625 006 12561.70 57.48 54547.35 88888.00 2016-01-06 16:36:04.750 006 12561.73 57.48 54547.35 88888.00 2016-01-06 16:36:04.875 006 12561.83 57.45 54547.35 88888.00 2016-01-06 16:36:05.000 006 12561.83 57.50 54547.32 88888.00 2016-01-06 16:36:05.125 006 12561.80 57.55 54547.35 88888.00 2016-01-06 16:36:05.250 006 12561.75 57.55 54547.35 88888.00 2016-01-06 16:36:05.375 006 12561.80 57.58 54547.30 88888.00 2016-01-06 16:36:05.500 006 12561.77 57.55 54547.32 88888.00 2016-01-06 16:36:05.625 006 12561.80 57.55 54547.32 88888.00 2016-01-06 16:36:05.750 006 12561.80 57.52 54547.35 88888.00 2016-01-06 16:36:05.875 006 12561.83 57.55 54547.35 88888.00 2016-01-06 16:36:06.000 006 12561.77 57.52 54547.35 88888.00 2016-01-06 16:36:06.125 006 12561.73 57.58 54547.32 88888.00 2016-01-06 16:36:06.250 006 12561.77 57.55 54547.32 88888.00 2016-01-06 16:36:06.375 006 12561.77 57.52 54547.30 88888.00 2016-01-06 16:36:06.500 006 12561.70 57.52 54547.32 88888.00 2016-01-06 16:36:06.625 006 12561.65 57.55 54547.32 88888.00 2016-01-06 16:36:06.750 006 12561.73 57.58 54547.32 88888.00 2016-01-06 16:36:06.875 006 12561.77 57.60 54547.30 88888.00 2016-01-06 16:36:07.000 006 12561.73 57.58 54547.30 88888.00 2016-01-06 16:36:07.125 006 12561.67 57.60 54547.30 88888.00 2016-01-06 16:36:07.250 006 12561.70 57.60 54547.32 88888.00 2016-01-06 16:36:07.375 006 12561.75 57.62 54547.32 88888.00 2016-01-06 16:36:07.500 006 12561.70 57.60 54547.30 88888.00 2016-01-06 16:36:07.625 006 12561.67 57.58 54547.32 88888.00 2016-01-06 16:36:07.750 006 12561.67 57.55 54547.30 88888.00 2016-01-06 16:36:07.875 006 12561.75 57.50 54547.28 88888.00 2016-01-06 16:36:08.000 006 12561.83 57.52 54547.25 88888.00 2016-01-06 16:36:08.125 006 12561.83 57.52 54547.28 88888.00 2016-01-06 16:36:08.250 006 12561.75 57.52 54547.28 88888.00 2016-01-06 16:36:08.375 006 12561.77 57.52 54547.28 88888.00 2016-01-06 16:36:08.500 006 12561.83 57.50 54547.25 88888.00 2016-01-06 16:36:08.625 006 12561.85 57.52 54547.25 88888.00 2016-01-06 16:36:08.750 006 12561.85 57.52 54547.25 88888.00 2016-01-06 16:36:08.875 006 12561.75 57.50 54547.25 88888.00 2016-01-06 16:36:09.000 006 12561.70 57.50 54547.25 88888.00 2016-01-06 16:36:09.125 006 12561.75 57.52 54547.25 88888.00 2016-01-06 16:36:09.250 006 12561.80 57.52 54547.22 88888.00 2016-01-06 16:36:09.375 006 12561.77 57.55 54547.22 88888.00 2016-01-06 16:36:09.500 006 12561.73 57.55 54547.22 88888.00 2016-01-06 16:36:09.625 006 12561.73 57.58 54547.25 88888.00 2016-01-06 16:36:09.750 006 12561.80 57.58 54547.20 88888.00 2016-01-06 16:36:09.875 006 12561.77 57.58 54547.20 88888.00 2016-01-06 16:36:10.000 006 12561.80 57.58 54547.20 88888.00 2016-01-06 16:36:10.125 006 12561.83 57.58 54547.22 88888.00 2016-01-06 16:36:10.250 006 12561.80 57.58 54547.22 88888.00 2016-01-06 16:36:10.375 006 12561.88 57.58 54547.20 88888.00 2016-01-06 16:36:10.500 006 12561.95 57.62 54547.18 88888.00 2016-01-06 16:36:10.625 006 12561.95 57.60 54547.20 88888.00 2016-01-06 16:36:10.750 006 12561.90 57.60 54547.20 88888.00 2016-01-06 16:36:10.875 006 12561.88 57.62 54547.18 88888.00 2016-01-06 16:36:11.000 006 12561.95 57.62 54547.15 88888.00 2016-01-06 16:36:11.125 006 12561.95 57.62 54547.18 88888.00 2016-01-06 16:36:11.250 006 12561.92 57.65 54547.18 88888.00 2016-01-06 16:36:11.375 006 12561.95 57.67 54547.18 88888.00 2016-01-06 16:36:11.500 006 12561.92 57.70 54547.12 88888.00 2016-01-06 16:36:11.625 006 12561.95 57.70 54547.15 88888.00 2016-01-06 16:36:11.750 006 12561.98 57.73 54547.15 88888.00 2016-01-06 16:36:11.875 006 12561.98 57.70 54547.15 88888.00 2016-01-06 16:36:12.000 006 12561.98 57.73 54547.15 88888.00 2016-01-06 16:36:12.125 006 12561.92 57.73 54547.15 88888.00 2016-01-06 16:36:12.250 006 12561.88 57.67 54547.15 88888.00 2016-01-06 16:36:12.375 006 12561.90 57.70 54547.15 88888.00 2016-01-06 16:36:12.500 006 12561.92 57.70 54547.12 88888.00 2016-01-06 16:36:12.625 006 12561.95 57.67 54547.12 88888.00 2016-01-06 16:36:12.750 006 12561.98 57.70 54547.12 88888.00 2016-01-06 16:36:12.875 006 12562.02 57.70 54547.15 88888.00 2016-01-06 16:36:13.000 006 12562.08 57.73 54547.12 88888.00 2016-01-06 16:36:13.125 006 12562.02 57.73 54547.15 88888.00 2016-01-06 16:36:13.250 006 12561.92 57.70 54547.12 88888.00 2016-01-06 16:36:13.375 006 12562.05 57.73 54547.12 88888.00 2016-01-06 16:36:13.500 006 12562.08 57.75 54547.12 88888.00 2016-01-06 16:36:13.625 006 12562.05 57.73 54547.12 88888.00 2016-01-06 16:36:13.750 006 12562.08 57.70 54547.10 88888.00 2016-01-06 16:36:13.875 006 12562.05 57.73 54547.12 88888.00 2016-01-06 16:36:14.000 006 12562.02 57.70 54547.07 88888.00 2016-01-06 16:36:14.125 006 12562.02 57.70 54547.07 88888.00 2016-01-06 16:36:14.250 006 12562.02 57.70 54547.10 88888.00 2016-01-06 16:36:14.375 006 12562.05 57.73 54547.10 88888.00 2016-01-06 16:36:14.500 006 12562.00 57.73 54547.07 88888.00 2016-01-06 16:36:14.625 006 12562.00 57.70 54547.07 88888.00 2016-01-06 16:36:14.750 006 12562.00 57.70 54547.07 88888.00 2016-01-06 16:36:14.875 006 12562.05 57.75 54547.07 88888.00 2016-01-06 16:36:15.000 006 12562.10 57.75 54547.05 88888.00 2016-01-06 16:36:15.125 006 12562.10 57.70 54547.07 88888.00 2016-01-06 16:36:15.250 006 12562.05 57.70 54547.10 88888.00 2016-01-06 16:36:15.375 006 12562.02 57.70 54547.10 88888.00 2016-01-06 16:36:15.500 006 12562.02 57.70 54547.07 88888.00 2016-01-06 16:36:15.625 006 12562.02 57.73 54547.07 88888.00 2016-01-06 16:36:15.750 006 12562.02 57.70 54547.07 88888.00 2016-01-06 16:36:15.875 006 12562.02 57.70 54547.05 88888.00 2016-01-06 16:36:16.000 006 12562.02 57.70 54547.05 88888.00 2016-01-06 16:36:16.125 006 12562.10 57.67 54547.03 88888.00 2016-01-06 16:36:16.250 006 12562.10 57.67 54547.03 88888.00 2016-01-06 16:36:16.375 006 12562.08 57.67 54547.03 88888.00 2016-01-06 16:36:16.500 006 12562.05 57.65 54547.05 88888.00 2016-01-06 16:36:16.625 006 12561.95 57.67 54547.05 88888.00 2016-01-06 16:36:16.750 006 12561.95 57.67 54547.05 88888.00 2016-01-06 16:36:16.875 006 12562.00 57.70 54547.05 88888.00 2016-01-06 16:36:17.000 006 12562.05 57.70 54547.03 88888.00 2016-01-06 16:36:17.125 006 12562.00 57.73 54547.03 88888.00 2016-01-06 16:36:17.250 006 12562.00 57.67 54547.03 88888.00 2016-01-06 16:36:17.375 006 12562.08 57.70 54547.03 88888.00 2016-01-06 16:36:17.500 006 12562.05 57.67 54547.00 88888.00 2016-01-06 16:36:17.625 006 12562.00 57.65 54546.97 88888.00 2016-01-06 16:36:17.750 006 12562.00 57.70 54547.05 88888.00 2016-01-06 16:36:17.875 006 12561.98 57.75 54547.05 88888.00 2016-01-06 16:36:18.000 006 12561.95 57.73 54547.03 88888.00 2016-01-06 16:36:18.125 006 12561.98 57.67 54547.03 88888.00 2016-01-06 16:36:18.250 006 12562.00 57.67 54547.03 88888.00 2016-01-06 16:36:18.375 006 12562.02 57.70 54547.03 88888.00 2016-01-06 16:36:18.500 006 12561.92 57.67 54547.03 88888.00 2016-01-06 16:36:18.625 006 12561.85 57.65 54547.03 88888.00 2016-01-06 16:36:18.750 006 12561.88 57.67 54547.03 88888.00 2016-01-06 16:36:18.875 006 12561.90 57.70 54547.03 88888.00 2016-01-06 16:36:19.000 006 12561.90 57.70 54547.03 88888.00 2016-01-06 16:36:19.125 006 12561.92 57.67 54547.03 88888.00 2016-01-06 16:36:19.250 006 12561.92 57.65 54547.00 88888.00 2016-01-06 16:36:19.375 006 12561.95 57.65 54547.00 88888.00 2016-01-06 16:36:19.500 006 12561.88 57.62 54546.97 88888.00 2016-01-06 16:36:19.625 006 12561.90 57.65 54547.00 88888.00 2016-01-06 16:36:19.750 006 12561.92 57.65 54547.00 88888.00 2016-01-06 16:36:19.875 006 12561.85 57.70 54546.97 88888.00 2016-01-06 16:36:20.000 006 12561.80 57.67 54546.97 88888.00 2016-01-06 16:36:20.125 006 12561.80 57.65 54547.00 88888.00 2016-01-06 16:36:20.250 006 12561.77 57.65 54547.03 88888.00 2016-01-06 16:36:20.375 006 12561.73 57.67 54547.03 88888.00 2016-01-06 16:36:20.500 006 12561.73 57.65 54546.97 88888.00 2016-01-06 16:36:20.625 006 12561.77 57.65 54547.00 88888.00 2016-01-06 16:36:20.750 006 12561.77 57.62 54547.03 88888.00 2016-01-06 16:36:20.875 006 12561.77 57.62 54547.00 88888.00 2016-01-06 16:36:21.000 006 12561.70 57.65 54547.00 88888.00 2016-01-06 16:36:21.125 006 12561.67 57.65 54547.03 88888.00 2016-01-06 16:36:21.250 006 12561.65 57.62 54547.03 88888.00 2016-01-06 16:36:21.375 006 12561.65 57.60 54546.97 88888.00 2016-01-06 16:36:21.500 006 12561.65 57.62 54547.00 88888.00 2016-01-06 16:36:21.625 006 12561.65 57.62 54547.00 88888.00 2016-01-06 16:36:21.750 006 12561.60 57.65 54547.00 88888.00 2016-01-06 16:36:21.875 006 12561.60 57.60 54547.00 88888.00 2016-01-06 16:36:22.000 006 12561.58 57.62 54546.97 88888.00 2016-01-06 16:36:22.125 006 12561.55 57.60 54547.00 88888.00 2016-01-06 16:36:22.250 006 12561.45 57.60 54547.00 88888.00 2016-01-06 16:36:22.375 006 12561.48 57.60 54546.97 88888.00 2016-01-06 16:36:22.500 006 12561.50 57.58 54546.97 88888.00 2016-01-06 16:36:22.625 006 12561.50 57.55 54547.00 88888.00 2016-01-06 16:36:22.750 006 12561.48 57.52 54547.00 88888.00 2016-01-06 16:36:22.875 006 12561.45 57.50 54547.00 88888.00 2016-01-06 16:36:23.000 006 12561.45 57.48 54547.03 88888.00 2016-01-06 16:36:23.125 006 12561.45 57.48 54547.00 88888.00 2016-01-06 16:36:23.250 006 12561.42 57.48 54547.00 88888.00 2016-01-06 16:36:23.375 006 12561.38 57.48 54547.03 88888.00 2016-01-06 16:36:23.500 006 12561.38 57.45 54547.05 88888.00 2016-01-06 16:36:23.625 006 12561.42 57.42 54547.05 88888.00 2016-01-06 16:36:23.750 006 12561.40 57.40 54547.03 88888.00 2016-01-06 16:36:23.875 006 12561.35 57.35 54547.00 88888.00 2016-01-06 16:36:24.000 006 12561.30 57.33 54546.97 88888.00 2016-01-06 16:36:24.125 006 12561.30 57.35 54547.03 88888.00 2016-01-06 16:36:24.250 006 12561.33 57.35 54547.00 88888.00 2016-01-06 16:36:24.375 006 12561.30 57.30 54547.03 88888.00 2016-01-06 16:36:24.500 006 12561.25 57.30 54547.03 88888.00 2016-01-06 16:36:24.625 006 12561.25 57.33 54547.03 88888.00 2016-01-06 16:36:24.750 006 12561.33 57.30 54547.00 88888.00 2016-01-06 16:36:24.875 006 12561.27 57.35 54547.00 88888.00 2016-01-06 16:36:25.000 006 12561.27 57.30 54547.03 88888.00 2016-01-06 16:36:25.125 006 12561.25 57.27 54547.03 88888.00 2016-01-06 16:36:25.250 006 12561.23 57.23 54547.03 88888.00 2016-01-06 16:36:25.375 006 12561.25 57.25 54547.00 88888.00 2016-01-06 16:36:25.500 006 12561.25 57.27 54547.03 88888.00 2016-01-06 16:36:25.625 006 12561.23 57.27 54547.03 88888.00 2016-01-06 16:36:25.750 006 12561.23 57.30 54547.03 88888.00 2016-01-06 16:36:25.875 006 12561.17 57.30 54547.00 88888.00 2016-01-06 16:36:26.000 006 12561.17 57.35 54547.00 88888.00 2016-01-06 16:36:26.125 006 12561.15 57.33 54547.03 88888.00 2016-01-06 16:36:26.250 006 12561.15 57.27 54547.03 88888.00 2016-01-06 16:36:26.375 006 12561.17 57.27 54547.03 88888.00 2016-01-06 16:36:26.500 006 12561.20 57.30 54547.07 88888.00 2016-01-06 16:36:26.625 006 12561.15 57.30 54547.07 88888.00 2016-01-06 16:36:26.750 006 12561.12 57.30 54547.00 88888.00 2016-01-06 16:36:26.875 006 12561.08 57.25 54547.03 88888.00 2016-01-06 16:36:27.000 006 12561.00 57.25 54547.00 88888.00 2016-01-06 16:36:27.125 006 12560.95 57.27 54547.03 88888.00 2016-01-06 16:36:27.250 006 12561.00 57.25 54547.03 88888.00 2016-01-06 16:36:27.375 006 12561.00 57.27 54547.03 88888.00 2016-01-06 16:36:27.500 006 12560.95 57.25 54547.00 88888.00 2016-01-06 16:36:27.625 006 12560.92 57.23 54547.03 88888.00 2016-01-06 16:36:27.750 006 12560.92 57.23 54547.05 88888.00 2016-01-06 16:36:27.875 006 12560.90 57.25 54547.05 88888.00 2016-01-06 16:36:28.000 006 12560.85 57.27 54547.05 88888.00 2016-01-06 16:36:28.125 006 12560.85 57.27 54547.10 88888.00 2016-01-06 16:36:28.250 006 12560.83 57.23 54547.10 88888.00 2016-01-06 16:36:28.375 006 12560.80 57.25 54547.07 88888.00 2016-01-06 16:36:28.500 006 12560.77 57.25 54547.07 88888.00 2016-01-06 16:36:28.625 006 12560.80 57.23 54547.10 88888.00 2016-01-06 16:36:28.750 006 12560.77 57.17 54547.10 88888.00 2016-01-06 16:36:28.875 006 12560.77 57.20 54547.07 88888.00 2016-01-06 16:36:29.000 006 12560.83 57.20 54547.10 88888.00 2016-01-06 16:36:29.125 006 12560.80 57.20 54547.10 88888.00 2016-01-06 16:36:29.250 006 12560.73 57.23 54547.12 88888.00 2016-01-06 16:36:29.375 006 12560.75 57.25 54547.12 88888.00 2016-01-06 16:36:29.500 006 12560.70 57.25 54547.10 88888.00 2016-01-06 16:36:29.625 006 12560.73 57.23 54547.10 88888.00 2016-01-06 16:36:29.750 006 12560.67 57.23 54547.12 88888.00 2016-01-06 16:36:29.875 006 12560.60 57.27 54547.12 88888.00 2016-01-06 16:36:30.000 006 12560.60 57.27 54547.07 88888.00 2016-01-06 16:36:30.125 006 12560.60 57.25 54547.10 88888.00 2016-01-06 16:36:30.250 006 12560.58 57.23 54547.10 88888.00 2016-01-06 16:36:30.375 006 12560.58 57.20 54547.10 88888.00 2016-01-06 16:36:30.500 006 12560.60 57.20 54547.07 88888.00 2016-01-06 16:36:30.625 006 12560.58 57.23 54547.03 88888.00 2016-01-06 16:36:30.750 006 12560.60 57.23 54547.07 88888.00 2016-01-06 16:36:30.875 006 12560.60 57.20 54547.10 88888.00 2016-01-06 16:36:31.000 006 12560.58 57.23 54547.10 88888.00 2016-01-06 16:36:31.125 006 12560.58 57.20 54547.10 88888.00 2016-01-06 16:36:31.250 006 12560.58 57.17 54547.12 88888.00 2016-01-06 16:36:31.375 006 12560.55 57.20 54547.10 88888.00 2016-01-06 16:36:31.500 006 12560.52 57.23 54547.10 88888.00 2016-01-06 16:36:31.625 006 12560.50 57.20 54547.10 88888.00 2016-01-06 16:36:31.750 006 12560.45 57.20 54547.07 88888.00 2016-01-06 16:36:31.875 006 12560.48 57.20 54547.05 88888.00 2016-01-06 16:36:32.000 006 12560.50 57.20 54547.07 88888.00 2016-01-06 16:36:32.125 006 12560.50 57.23 54547.10 88888.00 2016-01-06 16:36:32.250 006 12560.48 57.17 54547.10 88888.00 2016-01-06 16:36:32.375 006 12560.50 57.20 54547.10 88888.00 2016-01-06 16:36:32.500 006 12560.45 57.17 54547.05 88888.00 2016-01-06 16:36:32.625 006 12560.45 57.20 54547.10 88888.00 2016-01-06 16:36:32.750 006 12560.40 57.20 54547.12 88888.00 2016-01-06 16:36:32.875 006 12560.40 57.23 54547.15 88888.00 2016-01-06 16:36:33.000 006 12560.40 57.17 54547.12 88888.00 2016-01-06 16:36:33.125 006 12560.38 57.17 54547.12 88888.00 2016-01-06 16:36:33.250 006 12560.38 57.17 54547.12 88888.00 2016-01-06 16:36:33.375 006 12560.35 57.17 54547.12 88888.00 2016-01-06 16:36:33.500 006 12560.33 57.20 54547.12 88888.00 2016-01-06 16:36:33.625 006 12560.38 57.20 54547.12 88888.00 2016-01-06 16:36:33.750 006 12560.38 57.17 54547.12 88888.00 2016-01-06 16:36:33.875 006 12560.33 57.17 54547.10 88888.00 2016-01-06 16:36:34.000 006 12560.30 57.17 54547.07 88888.00 2016-01-06 16:36:34.125 006 12560.27 57.15 54547.12 88888.00 2016-01-06 16:36:34.250 006 12560.33 57.10 54547.07 88888.00 2016-01-06 16:36:34.375 006 12560.25 57.12 54547.10 88888.00 2016-01-06 16:36:34.500 006 12560.20 57.15 54547.10 88888.00 2016-01-06 16:36:34.625 006 12560.23 57.12 54547.10 88888.00 2016-01-06 16:36:34.750 006 12560.23 57.15 54547.10 88888.00 2016-01-06 16:36:34.875 006 12560.17 57.17 54547.12 88888.00 2016-01-06 16:36:35.000 006 12560.15 57.17 54547.07 88888.00 2016-01-06 16:36:35.125 006 12560.20 57.17 54547.12 88888.00 2016-01-06 16:36:35.250 006 12560.17 57.15 54547.12 88888.00 2016-01-06 16:36:35.375 006 12560.25 57.15 54547.12 88888.00 2016-01-06 16:36:35.500 006 12560.30 57.12 54547.12 88888.00 2016-01-06 16:36:35.625 006 12560.33 57.15 54547.10 88888.00 2016-01-06 16:36:35.750 006 12560.33 57.10 54547.07 88888.00 2016-01-06 16:36:35.875 006 12560.33 57.08 54547.07 88888.00 2016-01-06 16:36:36.000 006 12560.30 57.12 54547.07 88888.00 2016-01-06 16:36:36.125 006 12560.25 57.15 54547.07 88888.00 2016-01-06 16:36:36.250 006 12560.25 57.10 54547.10 88888.00 2016-01-06 16:36:36.375 006 12560.27 57.12 54547.07 88888.00 2016-01-06 16:36:36.500 006 12560.27 57.12 54547.07 88888.00 2016-01-06 16:36:36.625 006 12560.33 57.12 54547.10 88888.00 2016-01-06 16:36:36.750 006 12560.30 57.15 54547.10 88888.00 2016-01-06 16:36:36.875 006 12560.20 57.15 54547.10 88888.00 2016-01-06 16:36:37.000 006 12560.17 57.15 54547.07 88888.00 2016-01-06 16:36:37.125 006 12560.17 57.15 54547.05 88888.00 2016-01-06 16:36:37.250 006 12560.20 57.15 54547.07 88888.00 2016-01-06 16:36:37.375 006 12560.25 57.20 54547.12 88888.00 2016-01-06 16:36:37.500 006 12560.27 57.25 54547.12 88888.00 2016-01-06 16:36:37.625 006 12560.27 57.25 54547.07 88888.00 2016-01-06 16:36:37.750 006 12560.30 57.27 54547.07 88888.00 2016-01-06 16:36:37.875 006 12560.33 57.27 54547.07 88888.00 2016-01-06 16:36:38.000 006 12560.35 57.23 54547.05 88888.00 2016-01-06 16:36:38.125 006 12560.33 57.25 54547.00 88888.00 2016-01-06 16:36:38.250 006 12560.30 57.27 54547.03 88888.00 2016-01-06 16:36:38.375 006 12560.33 57.27 54547.05 88888.00 2016-01-06 16:36:38.500 006 12560.27 57.30 54547.05 88888.00 2016-01-06 16:36:38.625 006 12560.23 57.30 54547.03 88888.00 2016-01-06 16:36:38.750 006 12560.23 57.30 54547.00 88888.00 2016-01-06 16:36:38.875 006 12560.17 57.33 54546.97 88888.00 2016-01-06 16:36:39.000 006 12560.20 57.30 54546.95 88888.00 2016-01-06 16:36:39.125 006 12560.23 57.25 54546.97 88888.00 2016-01-06 16:36:39.250 006 12560.17 57.30 54547.00 88888.00 2016-01-06 16:36:39.375 006 12560.17 57.30 54547.03 88888.00 2016-01-06 16:36:39.500 006 12560.17 57.33 54546.97 88888.00 2016-01-06 16:36:39.625 006 12560.17 57.30 54546.93 88888.00 2016-01-06 16:36:39.750 006 12560.15 57.27 54546.93 88888.00 2016-01-06 16:36:39.875 006 12560.20 57.30 54546.95 88888.00 2016-01-06 16:36:40.000 006 12560.20 57.30 54546.95 88888.00 2016-01-06 16:36:40.125 006 12560.15 57.27 54546.93 88888.00 2016-01-06 16:36:40.250 006 12560.20 57.35 54546.95 88888.00 2016-01-06 16:36:40.375 006 12560.25 57.38 54546.93 88888.00 2016-01-06 16:36:40.500 006 12560.25 57.35 54546.97 88888.00 2016-01-06 16:36:40.625 006 12560.25 57.38 54546.95 88888.00 2016-01-06 16:36:40.750 006 12560.25 57.38 54546.97 88888.00 2016-01-06 16:36:40.875 006 12560.27 57.35 54546.93 88888.00 2016-01-06 16:36:41.000 006 12560.30 57.38 54546.90 88888.00 2016-01-06 16:36:41.125 006 12560.27 57.38 54546.88 88888.00 2016-01-06 16:36:41.250 006 12560.17 57.40 54546.90 88888.00 2016-01-06 16:36:41.375 006 12560.17 57.42 54546.93 88888.00 2016-01-06 16:36:41.500 006 12560.25 57.40 54546.90 88888.00 2016-01-06 16:36:41.625 006 12560.30 57.40 54546.88 88888.00 2016-01-06 16:36:41.750 006 12560.33 57.42 54546.90 88888.00 2016-01-06 16:36:41.875 006 12560.38 57.42 54546.88 88888.00 2016-01-06 16:36:42.000 006 12560.42 57.40 54546.88 88888.00 2016-01-06 16:36:42.125 006 12560.40 57.40 54546.88 88888.00 2016-01-06 16:36:42.250 006 12560.35 57.42 54546.82 88888.00 2016-01-06 16:36:42.375 006 12560.35 57.42 54546.82 88888.00 2016-01-06 16:36:42.500 006 12560.35 57.45 54546.85 88888.00 2016-01-06 16:36:42.625 006 12560.30 57.48 54546.88 88888.00 2016-01-06 16:36:42.750 006 12560.27 57.48 54546.88 88888.00 2016-01-06 16:36:42.875 006 12560.30 57.42 54546.85 88888.00 2016-01-06 16:36:43.000 006 12560.40 57.45 54546.82 88888.00 2016-01-06 16:36:43.125 006 12560.50 57.48 54546.80 88888.00 2016-01-06 16:36:43.250 006 12560.45 57.45 54546.80 88888.00 2016-01-06 16:36:43.375 006 12560.45 57.50 54546.78 88888.00 2016-01-06 16:36:43.500 006 12560.42 57.50 54546.80 88888.00 2016-01-06 16:36:43.625 006 12560.40 57.48 54546.80 88888.00 2016-01-06 16:36:43.750 006 12560.45 57.48 54546.80 88888.00 2016-01-06 16:36:43.875 006 12560.45 57.48 54546.78 88888.00 2016-01-06 16:36:44.000 006 12560.48 57.50 54546.75 88888.00 2016-01-06 16:36:44.125 006 12560.55 57.50 54546.75 88888.00 2016-01-06 16:36:44.250 006 12560.60 57.52 54546.75 88888.00 2016-01-06 16:36:44.375 006 12560.58 57.52 54546.75 88888.00 2016-01-06 16:36:44.500 006 12560.52 57.55 54546.75 88888.00 2016-01-06 16:36:44.625 006 12560.58 57.52 54546.72 88888.00 2016-01-06 16:36:44.750 006 12560.60 57.55 54546.72 88888.00 2016-01-06 16:36:44.875 006 12560.67 57.55 54546.72 88888.00 2016-01-06 16:36:45.000 006 12560.65 57.58 54546.75 88888.00 2016-01-06 16:36:45.125 006 12560.60 57.58 54546.75 88888.00 2016-01-06 16:36:45.250 006 12560.65 57.58 54546.75 88888.00 2016-01-06 16:36:45.375 006 12560.73 57.55 54546.72 88888.00 2016-01-06 16:36:45.500 006 12560.73 57.58 54546.70 88888.00 2016-01-06 16:36:45.625 006 12560.73 57.62 54546.72 88888.00 2016-01-06 16:36:45.750 006 12560.73 57.62 54546.72 88888.00 2016-01-06 16:36:45.875 006 12560.75 57.62 54546.72 88888.00 2016-01-06 16:36:46.000 006 12560.73 57.62 54546.70 88888.00 2016-01-06 16:36:46.125 006 12560.70 57.65 54546.70 88888.00 2016-01-06 16:36:46.250 006 12560.65 57.62 54546.72 88888.00 2016-01-06 16:36:46.375 006 12560.73 57.62 54546.70 88888.00 2016-01-06 16:36:46.500 006 12560.80 57.65 54546.70 88888.00 2016-01-06 16:36:46.625 006 12560.80 57.65 54546.68 88888.00 2016-01-06 16:36:46.750 006 12560.80 57.62 54546.68 88888.00 2016-01-06 16:36:46.875 006 12560.70 57.62 54546.68 88888.00 2016-01-06 16:36:47.000 006 12560.67 57.62 54546.62 88888.00 2016-01-06 16:36:47.125 006 12560.67 57.65 54546.62 88888.00 2016-01-06 16:36:47.250 006 12560.65 57.62 54546.68 88888.00 2016-01-06 16:36:47.375 006 12560.67 57.62 54546.65 88888.00 2016-01-06 16:36:47.500 006 12560.62 57.67 54546.65 88888.00 2016-01-06 16:36:47.625 006 12560.60 57.70 54546.68 88888.00 2016-01-06 16:36:47.750 006 12560.65 57.70 54546.65 88888.00 2016-01-06 16:36:47.875 006 12560.70 57.70 54546.62 88888.00 2016-01-06 16:36:48.000 006 12560.67 57.67 54546.62 88888.00 2016-01-06 16:36:48.125 006 12560.52 57.70 54546.62 88888.00 2016-01-06 16:36:48.250 006 12560.55 57.65 54546.62 88888.00 2016-01-06 16:36:48.375 006 12560.65 57.70 54546.62 88888.00 2016-01-06 16:36:48.500 006 12560.70 57.73 54546.62 88888.00 2016-01-06 16:36:48.625 006 12560.73 57.70 54546.62 88888.00 2016-01-06 16:36:48.750 006 12560.70 57.70 54546.60 88888.00 2016-01-06 16:36:48.875 006 12560.70 57.70 54546.60 88888.00 2016-01-06 16:36:49.000 006 12560.73 57.70 54546.60 88888.00 2016-01-06 16:36:49.125 006 12560.73 57.70 54546.57 88888.00 2016-01-06 16:36:49.250 006 12560.65 57.67 54546.57 88888.00 2016-01-06 16:36:49.375 006 12560.62 57.67 54546.57 88888.00 2016-01-06 16:36:49.500 006 12560.58 57.65 54546.57 88888.00 2016-01-06 16:36:49.625 006 12560.52 57.65 54546.57 88888.00 2016-01-06 16:36:49.750 006 12560.55 57.65 54546.60 88888.00 2016-01-06 16:36:49.875 006 12560.58 57.67 54546.62 88888.00 2016-01-06 16:36:50.000 006 12560.52 57.65 54546.57 88888.00 2016-01-06 16:36:50.125 006 12560.55 57.62 54546.57 88888.00 2016-01-06 16:36:50.250 006 12560.50 57.62 54546.57 88888.00 2016-01-06 16:36:50.375 006 12560.52 57.62 54546.55 88888.00 2016-01-06 16:36:50.500 006 12560.52 57.65 54546.55 88888.00 2016-01-06 16:36:50.625 006 12560.40 57.62 54546.55 88888.00 2016-01-06 16:36:50.750 006 12560.42 57.60 54546.57 88888.00 2016-01-06 16:36:50.875 006 12560.45 57.62 54546.57 88888.00 2016-01-06 16:36:51.000 006 12560.45 57.62 54546.57 88888.00 2016-01-06 16:36:51.125 006 12560.40 57.60 54546.57 88888.00 2016-01-06 16:36:51.250 006 12560.33 57.60 54546.55 88888.00 2016-01-06 16:36:51.375 006 12560.33 57.60 54546.60 88888.00 2016-01-06 16:36:51.500 006 12560.35 57.60 54546.60 88888.00 2016-01-06 16:36:51.625 006 12560.30 57.58 54546.60 88888.00 2016-01-06 16:36:51.750 006 12560.25 57.55 54546.55 88888.00 2016-01-06 16:36:51.875 006 12560.17 57.52 54546.57 88888.00 2016-01-06 16:36:52.000 006 12560.15 57.48 54546.60 88888.00 2016-01-06 16:36:52.125 006 12560.20 57.48 54546.60 88888.00 2016-01-06 16:36:52.250 006 12560.17 57.50 54546.60 88888.00 2016-01-06 16:36:52.375 006 12560.17 57.52 54546.60 88888.00 2016-01-06 16:36:52.500 006 12560.20 57.50 54546.60 88888.00 2016-01-06 16:36:52.625 006 12560.23 57.42 54546.55 88888.00 2016-01-06 16:36:52.750 006 12560.20 57.48 54546.55 88888.00 2016-01-06 16:36:52.875 006 12560.20 57.48 54546.57 88888.00 2016-01-06 16:36:53.000 006 12560.15 57.45 54546.57 88888.00 2016-01-06 16:36:53.125 006 12560.08 57.40 54546.60 88888.00 2016-01-06 16:36:53.250 006 12560.10 57.38 54546.60 88888.00 2016-01-06 16:36:53.375 006 12560.15 57.38 54546.60 88888.00 2016-01-06 16:36:53.500 006 12560.05 57.38 54546.62 88888.00 2016-01-06 16:36:53.625 006 12560.02 57.35 54546.62 88888.00 2016-01-06 16:36:53.750 006 12560.05 57.33 54546.62 88888.00 2016-01-06 16:36:53.875 006 12560.00 57.35 54546.62 88888.00 2016-01-06 16:36:54.000 006 12559.98 57.35 54546.65 88888.00 2016-01-06 16:36:54.125 006 12559.98 57.38 54546.65 88888.00 2016-01-06 16:36:54.250 006 12560.00 57.35 54546.60 88888.00 2016-01-06 16:36:54.375 006 12560.02 57.38 54546.62 88888.00 2016-01-06 16:36:54.500 006 12559.98 57.33 54546.60 88888.00 2016-01-06 16:36:54.625 006 12559.98 57.27 54546.60 88888.00 2016-01-06 16:36:54.750 006 12559.98 57.27 54546.62 88888.00 2016-01-06 16:36:54.875 006 12559.92 57.30 54546.65 88888.00 2016-01-06 16:36:55.000 006 12559.88 57.30 54546.62 88888.00 2016-01-06 16:36:55.125 006 12559.83 57.30 54546.62 88888.00 2016-01-06 16:36:55.250 006 12559.77 57.27 54546.65 88888.00 2016-01-06 16:36:55.375 006 12559.73 57.23 54546.62 88888.00 2016-01-06 16:36:55.500 006 12559.73 57.23 54546.60 88888.00 2016-01-06 16:36:55.625 006 12559.80 57.25 54546.60 88888.00 2016-01-06 16:36:55.750 006 12559.80 57.30 54546.62 88888.00 2016-01-06 16:36:55.875 006 12559.75 57.27 54546.60 88888.00 2016-01-06 16:36:56.000 006 12559.62 57.23 54546.57 88888.00 2016-01-06 16:36:56.125 006 12559.60 57.23 54546.60 88888.00 2016-01-06 16:36:56.250 006 12559.50 57.23 54546.62 88888.00 2016-01-06 16:36:56.375 006 12559.55 57.27 54546.62 88888.00 2016-01-06 16:36:56.500 006 12559.52 57.25 54546.62 88888.00 2016-01-06 16:36:56.625 006 12559.48 57.20 54546.62 88888.00 2016-01-06 16:36:56.750 006 12559.42 57.20 54546.62 88888.00 2016-01-06 16:36:56.875 006 12559.42 57.17 54546.62 88888.00 2016-01-06 16:36:57.000 006 12559.40 57.25 54546.62 88888.00 2016-01-06 16:36:57.125 006 12559.42 57.25 54546.65 88888.00 2016-01-06 16:36:57.250 006 12559.42 57.23 54546.65 88888.00 2016-01-06 16:36:57.375 006 12559.40 57.20 54546.62 88888.00 2016-01-06 16:36:57.500 006 12559.38 57.20 54546.62 88888.00 2016-01-06 16:36:57.625 006 12559.38 57.20 54546.62 88888.00 2016-01-06 16:36:57.750 006 12559.30 57.20 54546.62 88888.00 2016-01-06 16:36:57.875 006 12559.30 57.15 54546.62 88888.00 2016-01-06 16:36:58.000 006 12559.38 57.17 54546.62 88888.00 2016-01-06 16:36:58.125 006 12559.35 57.17 54546.62 88888.00 2016-01-06 16:36:58.250 006 12559.27 57.20 54546.62 88888.00 2016-01-06 16:36:58.375 006 12559.30 57.23 54546.60 88888.00 2016-01-06 16:36:58.500 006 12559.30 57.23 54546.60 88888.00 2016-01-06 16:36:58.625 006 12559.23 57.23 54546.60 88888.00 2016-01-06 16:36:58.750 006 12559.20 57.23 54546.60 88888.00 2016-01-06 16:36:58.875 006 12559.20 57.23 54546.60 88888.00 2016-01-06 16:36:59.000 006 12559.17 57.23 54546.60 88888.00 2016-01-06 16:36:59.125 006 12559.20 57.23 54546.62 88888.00 2016-01-06 16:36:59.250 006 12559.23 57.23 54546.65 88888.00 2016-01-06 16:36:59.375 006 12559.23 57.23 54546.62 88888.00 2016-01-06 16:36:59.500 006 12559.15 57.25 54546.57 88888.00 2016-01-06 16:36:59.625 006 12559.15 57.23 54546.57 88888.00 2016-01-06 16:36:59.750 006 12559.17 57.23 54546.57 88888.00 2016-01-06 16:36:59.875 006 12559.15 57.25 54546.60 88888.00 2016-01-06 16:37:00.000 006 12559.10 57.25 54546.60 88888.00 2016-01-06 16:37:00.125 006 12559.05 57.25 54546.60 88888.00 2016-01-06 16:37:00.250 006 12559.02 57.27 54546.62 88888.00 2016-01-06 16:37:00.375 006 12559.08 57.27 54546.62 88888.00 2016-01-06 16:37:00.500 006 12559.12 57.25 54546.60 88888.00 2016-01-06 16:37:00.625 006 12559.12 57.25 54546.60 88888.00 2016-01-06 16:37:00.750 006 12559.08 57.30 54546.62 88888.00 2016-01-06 16:37:00.875 006 12559.08 57.30 54546.57 88888.00 2016-01-06 16:37:01.000 006 12559.12 57.27 54546.57 88888.00 2016-01-06 16:37:01.125 006 12559.15 57.33 54546.57 88888.00 2016-01-06 16:37:01.250 006 12559.08 57.33 54546.55 88888.00 2016-01-06 16:37:01.375 006 12559.05 57.35 54546.57 88888.00 2016-01-06 16:37:01.500 006 12559.15 57.38 54546.57 88888.00 2016-01-06 16:37:01.625 006 12559.20 57.40 54546.57 88888.00 2016-01-06 16:37:01.750 006 12559.20 57.42 54546.57 88888.00 2016-01-06 16:37:01.875 006 12559.15 57.42 54546.60 88888.00 2016-01-06 16:37:02.000 006 12559.08 57.48 54546.55 88888.00 2016-01-06 16:37:02.125 006 12559.08 57.48 54546.55 88888.00 2016-01-06 16:37:02.250 006 12559.10 57.45 54546.53 88888.00 2016-01-06 16:37:02.375 006 12559.10 57.48 54546.55 88888.00 2016-01-06 16:37:02.500 006 12559.10 57.52 54546.53 88888.00 2016-01-06 16:37:02.625 006 12559.12 57.55 54546.53 88888.00 2016-01-06 16:37:02.750 006 12559.15 57.55 54546.55 88888.00 2016-01-06 16:37:02.875 006 12559.23 57.58 54546.55 88888.00 2016-01-06 16:37:03.000 006 12559.23 57.58 54546.53 88888.00 2016-01-06 16:37:03.125 006 12559.20 57.62 54546.53 88888.00 2016-01-06 16:37:03.250 006 12559.17 57.65 54546.53 88888.00 2016-01-06 16:37:03.375 006 12559.17 57.62 54546.50 88888.00 2016-01-06 16:37:03.500 006 12559.23 57.62 54546.47 88888.00 2016-01-06 16:37:03.625 006 12559.25 57.62 54546.53 88888.00 2016-01-06 16:37:03.750 006 12559.23 57.62 54546.53 88888.00 2016-01-06 16:37:03.875 006 12559.20 57.67 54546.47 88888.00 2016-01-06 16:37:04.000 006 12559.23 57.67 54546.47 88888.00 2016-01-06 16:37:04.125 006 12559.23 57.70 54546.47 88888.00 2016-01-06 16:37:04.250 006 12559.17 57.73 54546.47 88888.00 2016-01-06 16:37:04.375 006 12559.17 57.75 54546.50 88888.00 2016-01-06 16:37:04.500 006 12559.23 57.77 54546.45 88888.00 2016-01-06 16:37:04.625 006 12559.23 57.83 54546.45 88888.00 2016-01-06 16:37:04.750 006 12559.30 57.85 54546.45 88888.00 2016-01-06 16:37:04.875 006 12559.33 57.88 54546.43 88888.00 2016-01-06 16:37:05.000 006 12559.33 57.88 54546.40 88888.00 2016-01-06 16:37:05.125 006 12559.25 57.90 54546.43 88888.00 2016-01-06 16:37:05.250 006 12559.25 57.90 54546.43 88888.00 2016-01-06 16:37:05.375 006 12559.30 57.90 54546.43 88888.00 2016-01-06 16:37:05.500 006 12559.30 57.90 54546.40 88888.00 2016-01-06 16:37:05.625 006 12559.30 57.92 54546.40 88888.00 2016-01-06 16:37:05.750 006 12559.38 57.98 54546.40 88888.00 2016-01-06 16:37:05.875 006 12559.40 57.98 54546.38 88888.00 2016-01-06 16:37:06.000 006 12559.40 57.98 54546.32 88888.00 2016-01-06 16:37:06.125 006 12559.42 58.00 54546.32 88888.00 2016-01-06 16:37:06.250 006 12559.45 58.05 54546.35 88888.00 2016-01-06 16:37:06.375 006 12559.50 58.08 54546.35 88888.00 2016-01-06 16:37:06.500 006 12559.50 58.10 54546.35 88888.00 2016-01-06 16:37:06.625 006 12559.55 58.08 54546.32 88888.00 2016-01-06 16:37:06.750 006 12559.58 58.10 54546.30 88888.00 2016-01-06 16:37:06.875 006 12559.55 58.12 54546.28 88888.00 2016-01-06 16:37:07.000 006 12559.52 58.15 54546.25 88888.00 2016-01-06 16:37:07.125 006 12559.50 58.12 54546.28 88888.00 2016-01-06 16:37:07.250 006 12559.58 58.15 54546.28 88888.00 2016-01-06 16:37:07.375 006 12559.67 58.20 54546.30 88888.00 2016-01-06 16:37:07.500 006 12559.62 58.25 54546.28 88888.00 2016-01-06 16:37:07.625 006 12559.65 58.23 54546.28 88888.00 2016-01-06 16:37:07.750 006 12559.60 58.27 54546.28 88888.00 2016-01-06 16:37:07.875 006 12559.62 58.30 54546.25 88888.00 2016-01-06 16:37:08.000 006 12559.62 58.30 54546.22 88888.00 2016-01-06 16:37:08.125 006 12559.62 58.30 54546.25 88888.00 2016-01-06 16:37:08.250 006 12559.55 58.30 54546.28 88888.00 2016-01-06 16:37:08.375 006 12559.60 58.33 54546.28 88888.00 2016-01-06 16:37:08.500 006 12559.60 58.35 54546.25 88888.00 2016-01-06 16:37:08.625 006 12559.60 58.38 54546.25 88888.00 2016-01-06 16:37:08.750 006 12559.58 58.40 54546.28 88888.00 2016-01-06 16:37:08.875 006 12559.60 58.38 54546.28 88888.00 2016-01-06 16:37:09.000 006 12559.62 58.38 54546.25 88888.00 2016-01-06 16:37:09.125 006 12559.60 58.42 54546.25 88888.00 2016-01-06 16:37:09.250 006 12559.60 58.42 54546.25 88888.00 2016-01-06 16:37:09.375 006 12559.60 58.42 54546.25 88888.00 2016-01-06 16:37:09.500 006 12559.62 58.40 54546.25 88888.00 2016-01-06 16:37:09.625 006 12559.65 58.42 54546.25 88888.00 2016-01-06 16:37:09.750 006 12559.67 58.42 54546.22 88888.00 2016-01-06 16:37:09.875 006 12559.70 58.42 54546.20 88888.00 2016-01-06 16:37:10.000 006 12559.65 58.45 54546.20 88888.00 2016-01-06 16:37:10.125 006 12559.60 58.48 54546.22 88888.00 2016-01-06 16:37:10.250 006 12559.62 58.50 54546.28 88888.00 2016-01-06 16:37:10.375 006 12559.75 58.48 54546.25 88888.00 2016-01-06 16:37:10.500 006 12559.80 58.52 54546.22 88888.00 2016-01-06 16:37:10.625 006 12559.75 58.50 54546.22 88888.00 2016-01-06 16:37:10.750 006 12559.77 58.48 54546.20 88888.00 2016-01-06 16:37:10.875 006 12559.77 58.50 54546.18 88888.00 2016-01-06 16:37:11.000 006 12559.75 58.52 54546.18 88888.00 2016-01-06 16:37:11.125 006 12559.77 58.52 54546.18 88888.00 2016-01-06 16:37:11.250 006 12559.75 58.50 54546.18 88888.00 2016-01-06 16:37:11.375 006 12559.77 58.50 54546.18 88888.00 2016-01-06 16:37:11.500 006 12559.77 58.52 54546.20 88888.00 2016-01-06 16:37:11.625 006 12559.70 58.52 54546.20 88888.00 2016-01-06 16:37:11.750 006 12559.62 58.52 54546.20 88888.00 2016-01-06 16:37:11.875 006 12559.65 58.52 54546.18 88888.00 2016-01-06 16:37:12.000 006 12559.70 58.52 54546.18 88888.00 2016-01-06 16:37:12.125 006 12559.70 58.50 54546.20 88888.00 2016-01-06 16:37:12.250 006 12559.67 58.50 54546.18 88888.00 2016-01-06 16:37:12.375 006 12559.73 58.50 54546.18 88888.00 2016-01-06 16:37:12.500 006 12559.73 58.52 54546.18 88888.00 2016-01-06 16:37:12.625 006 12559.73 58.52 54546.18 88888.00 2016-01-06 16:37:12.750 006 12559.75 58.50 54546.15 88888.00 2016-01-06 16:37:12.875 006 12559.77 58.50 54546.12 88888.00 2016-01-06 16:37:13.000 006 12559.80 58.52 54546.12 88888.00 2016-01-06 16:37:13.125 006 12559.77 58.58 54546.12 88888.00 2016-01-06 16:37:13.250 006 12559.75 58.52 54546.12 88888.00 2016-01-06 16:37:13.375 006 12559.77 58.55 54546.12 88888.00 2016-01-06 16:37:13.500 006 12559.75 58.55 54546.15 88888.00 2016-01-06 16:37:13.625 006 12559.70 58.58 54546.12 88888.00 2016-01-06 16:37:13.750 006 12559.73 58.58 54546.12 88888.00 2016-01-06 16:37:13.875 006 12559.73 58.52 54546.12 88888.00 2016-01-06 16:37:14.000 006 12559.75 58.52 54546.10 88888.00 2016-01-06 16:37:14.125 006 12559.75 58.58 54546.15 88888.00 2016-01-06 16:37:14.250 006 12559.75 58.55 54546.18 88888.00 2016-01-06 16:37:14.375 006 12559.75 58.50 54546.12 88888.00 2016-01-06 16:37:14.500 006 12557.67 56.58 54545.07 88888.00 2016-01-06 16:37:14.625 006 12557.73 56.58 54545.07 88888.00 2016-01-06 16:37:14.750 006 12557.67 56.58 54545.07 88888.00 2016-01-06 16:37:14.875 006 12557.60 56.60 54545.10 88888.00 2016-01-06 16:37:15.000 006 12557.65 56.60 54545.10 88888.00 2016-01-06 16:37:15.125 006 12557.67 56.55 54545.12 88888.00 2016-01-06 16:37:15.250 006 12557.65 56.52 54545.10 88888.00 2016-01-06 16:37:15.375 006 12557.60 56.55 54545.10 88888.00 2016-01-06 16:37:15.500 006 12559.62 58.48 54546.15 88888.00 2016-01-06 16:37:15.625 006 12559.60 58.50 54546.12 88888.00 2016-01-06 16:37:15.750 006 12559.58 58.48 54546.12 88888.00 2016-01-06 16:37:15.875 006 12559.55 58.45 54546.12 88888.00 2016-01-06 16:37:16.000 006 12559.58 58.45 54546.15 88888.00 2016-01-06 16:37:16.125 006 12559.55 58.45 54546.18 88888.00 2016-01-06 16:37:16.250 006 12559.52 58.45 54546.15 88888.00 2016-01-06 16:37:16.375 006 12559.55 58.48 54546.15 88888.00 2016-01-06 16:37:16.500 006 12559.50 58.48 54546.15 88888.00 2016-01-06 16:37:16.625 006 12559.50 58.42 54546.12 88888.00 2016-01-06 16:37:16.750 006 12559.50 58.45 54546.12 88888.00 2016-01-06 16:37:16.875 006 12559.42 58.40 54546.12 88888.00 2016-01-06 16:37:17.000 006 12559.35 58.35 54546.10 88888.00 2016-01-06 16:37:17.125 006 12559.35 58.38 54546.15 88888.00 2016-01-06 16:37:17.250 006 12559.30 58.35 54546.12 88888.00 2016-01-06 16:37:17.375 006 12559.35 58.35 54546.15 88888.00 2016-01-06 16:37:17.500 006 12559.40 58.35 54546.12 88888.00 2016-01-06 16:37:17.625 006 12559.38 58.30 54546.10 88888.00 2016-01-06 16:37:17.750 006 12559.33 58.30 54546.12 88888.00 2016-01-06 16:37:17.875 006 12559.33 58.27 54546.12 88888.00 2016-01-06 16:37:18.000 006 12559.38 58.27 54546.12 88888.00 2016-01-06 16:37:18.125 006 12559.35 58.25 54546.15 88888.00 2016-01-06 16:37:18.250 006 12559.27 58.23 54546.12 88888.00 2016-01-06 16:37:18.375 006 12559.30 58.25 54546.12 88888.00 2016-01-06 16:37:18.500 006 12559.25 58.25 54546.12 88888.00 2016-01-06 16:37:18.625 006 12559.20 58.27 54546.12 88888.00 2016-01-06 16:37:18.750 006 12559.20 58.27 54546.12 88888.00 2016-01-06 16:37:18.875 006 12559.20 58.23 54546.12 88888.00 2016-01-06 16:37:19.000 006 12559.20 58.23 54546.12 88888.00 2016-01-06 16:37:19.125 006 12559.17 58.23 54546.15 88888.00 2016-01-06 16:37:19.250 006 12559.15 58.20 54546.15 88888.00 2016-01-06 16:37:19.375 006 12559.23 58.17 54546.12 88888.00 2016-01-06 16:37:19.500 006 12559.20 58.20 54546.12 88888.00 2016-01-06 16:37:19.625 006 12559.15 58.20 54546.12 88888.00 2016-01-06 16:37:19.750 006 12559.15 58.17 54546.10 88888.00 2016-01-06 16:37:19.875 006 12559.15 58.17 54546.10 88888.00 2016-01-06 16:37:20.000 006 12559.12 58.23 54546.12 88888.00 2016-01-06 16:37:20.125 006 12559.10 58.23 54546.12 88888.00 2016-01-06 16:37:20.250 006 12559.12 58.20 54546.12 88888.00 2016-01-06 16:37:20.375 006 12559.17 58.20 54546.12 88888.00 2016-01-06 16:37:20.500 006 12559.20 58.23 54546.12 88888.00 2016-01-06 16:37:20.625 006 12559.15 58.20 54546.10 88888.00 2016-01-06 16:37:20.750 006 12559.10 58.15 54546.10 88888.00 2016-01-06 16:37:20.875 006 12559.12 58.15 54546.10 88888.00 2016-01-06 16:37:21.000 006 12559.12 58.15 54546.10 88888.00 2016-01-06 16:37:21.125 006 12559.12 58.10 54546.12 88888.00 2016-01-06 16:37:21.250 006 12559.05 58.08 54546.12 88888.00 2016-01-06 16:37:21.375 006 12559.05 58.10 54546.10 88888.00 2016-01-06 16:37:21.500 006 12559.00 58.10 54546.10 88888.00 2016-01-06 16:37:21.625 006 12558.98 58.08 54546.12 88888.00 2016-01-06 16:37:21.750 006 12558.95 58.08 54546.07 88888.00 2016-01-06 16:37:21.875 006 12558.98 58.08 54546.10 88888.00 2016-01-06 16:37:22.000 006 12559.05 58.08 54546.07 88888.00 2016-01-06 16:37:22.125 006 12559.05 58.12 54546.05 88888.00 2016-01-06 16:37:22.250 006 12559.00 58.12 54546.05 88888.00 2016-01-06 16:37:22.375 006 12559.10 58.10 54546.05 88888.00 2016-01-06 16:37:22.500 006 12559.12 58.10 54546.07 88888.00 2016-01-06 16:37:22.625 006 12559.12 58.08 54546.07 88888.00 2016-01-06 16:37:22.750 006 12559.08 58.10 54546.07 88888.00 2016-01-06 16:37:22.875 006 12559.02 58.12 54546.05 88888.00 2016-01-06 16:37:23.000 006 12559.02 58.15 54546.05 88888.00 2016-01-06 16:37:23.125 006 12559.05 58.15 54546.05 88888.00 2016-01-06 16:37:23.250 006 12559.00 58.12 54546.05 88888.00 2016-01-06 16:37:23.375 006 12559.02 58.12 54546.03 88888.00 2016-01-06 16:37:23.500 006 12559.02 58.15 54546.03 88888.00 2016-01-06 16:37:23.625 006 12559.10 58.15 54546.03 88888.00 2016-01-06 16:37:23.750 006 12559.17 58.17 54546.03 88888.00 2016-01-06 16:37:23.875 006 12559.23 58.23 54546.07 88888.00 2016-01-06 16:37:24.000 006 12559.20 58.23 54546.10 88888.00 2016-01-06 16:37:24.125 006 12559.17 58.20 54546.07 88888.00 2016-01-06 16:37:24.250 006 12559.17 58.17 54546.05 88888.00 2016-01-06 16:37:24.375 006 12559.17 58.17 54546.03 88888.00 2016-01-06 16:37:24.500 006 12559.20 58.17 54546.00 88888.00 2016-01-06 16:37:24.625 006 12559.15 58.23 54546.00 88888.00 2016-01-06 16:37:24.750 006 12559.15 58.27 54546.03 88888.00 2016-01-06 16:37:24.875 006 12559.17 58.25 54546.00 88888.00 2016-01-06 16:37:25.000 006 12559.20 58.30 54546.00 88888.00 2016-01-06 16:37:25.125 006 12559.25 58.30 54546.00 88888.00 2016-01-06 16:37:25.250 006 12559.23 58.30 54545.97 88888.00 2016-01-06 16:37:25.375 006 12559.30 58.33 54546.00 88888.00 2016-01-06 16:37:25.500 006 12559.27 58.33 54545.97 88888.00 2016-01-06 16:37:25.625 006 12559.27 58.35 54545.97 88888.00 2016-01-06 16:37:25.750 006 12559.27 58.38 54545.95 88888.00 2016-01-06 16:37:25.875 006 12559.25 58.38 54545.95 88888.00 2016-01-06 16:37:26.000 006 12559.23 58.38 54545.95 88888.00 2016-01-06 16:37:26.125 006 12559.23 58.40 54545.97 88888.00 2016-01-06 16:37:26.250 006 12559.25 58.42 54546.00 88888.00 2016-01-06 16:37:26.375 006 12559.27 58.42 54546.00 88888.00 2016-01-06 16:37:26.500 006 12559.30 58.45 54545.97 88888.00 2016-01-06 16:37:26.625 006 12559.27 58.50 54545.95 88888.00 2016-01-06 16:37:26.750 006 12559.27 58.50 54545.95 88888.00 2016-01-06 16:37:26.875 006 12559.30 58.52 54545.93 88888.00 2016-01-06 16:37:27.000 006 12559.30 58.55 54545.93 88888.00 2016-01-06 16:37:27.125 006 12559.30 58.60 54545.93 88888.00 2016-01-06 16:37:27.250 006 12559.30 58.58 54545.95 88888.00 2016-01-06 16:37:27.375 006 12559.30 58.65 54545.93 88888.00 2016-01-06 16:37:27.500 006 12559.27 58.65 54545.88 88888.00 2016-01-06 16:37:27.625 006 12559.38 58.65 54545.85 88888.00 2016-01-06 16:37:27.750 006 12559.40 58.70 54545.88 88888.00 2016-01-06 16:37:27.875 006 12559.40 58.73 54545.88 88888.00 2016-01-06 16:37:28.000 006 12559.38 58.70 54545.85 88888.00 2016-01-06 16:37:28.125 006 12559.40 58.73 54545.88 88888.00 2016-01-06 16:37:28.250 006 12559.40 58.75 54545.88 88888.00 2016-01-06 16:37:28.375 006 12559.45 58.75 54545.88 88888.00 2016-01-06 16:37:28.500 006 12559.42 58.77 54545.90 88888.00 2016-01-06 16:37:28.625 006 12559.48 58.83 54545.85 88888.00 2016-01-06 16:37:28.750 006 12559.45 58.80 54545.82 88888.00 2016-01-06 16:37:28.875 006 12559.45 58.83 54545.85 88888.00 2016-01-06 16:37:29.000 006 12559.42 58.80 54545.82 88888.00 2016-01-06 16:37:29.125 006 12559.35 58.80 54545.82 88888.00 2016-01-06 16:37:29.250 006 12559.35 58.83 54545.85 88888.00 2016-01-06 16:37:29.375 006 12559.33 58.85 54545.85 88888.00 2016-01-06 16:37:29.500 006 12559.35 58.85 54545.88 88888.00 2016-01-06 16:37:29.625 006 12559.35 58.88 54545.88 88888.00 2016-01-06 16:37:29.750 006 12559.40 58.90 54545.85 88888.00 2016-01-06 16:37:29.875 006 12559.42 58.88 54545.80 88888.00 2016-01-06 16:37:30.000 006 12559.38 58.90 54545.80 88888.00 2016-01-06 16:37:30.125 006 12559.38 58.95 54545.82 88888.00 2016-01-06 16:37:30.250 006 12559.35 58.98 54545.80 88888.00 2016-01-06 16:37:30.375 006 12559.40 59.00 54545.78 88888.00 2016-01-06 16:37:30.500 006 12559.45 59.02 54545.78 88888.00 2016-01-06 16:37:30.625 006 12559.38 59.02 54545.78 88888.00 2016-01-06 16:37:30.750 006 12559.38 58.98 54545.78 88888.00 2016-01-06 16:37:30.875 006 12559.40 59.02 54545.80 88888.00 2016-01-06 16:37:31.000 006 12559.42 59.02 54545.80 88888.00 2016-01-06 16:37:31.125 006 12559.33 59.02 54545.80 88888.00 2016-01-06 16:37:31.250 006 12559.25 59.00 54545.80 88888.00 2016-01-06 16:37:31.375 006 12559.25 59.05 54545.78 88888.00 2016-01-06 16:37:31.500 006 12559.25 59.10 54545.78 88888.00 2016-01-06 16:37:31.625 006 12559.30 59.12 54545.80 88888.00 2016-01-06 16:37:31.750 006 12559.30 59.12 54545.80 88888.00 2016-01-06 16:37:31.875 006 12559.27 59.15 54545.75 88888.00 2016-01-06 16:37:32.000 006 12559.30 59.15 54545.75 88888.00 2016-01-06 16:37:32.125 006 12559.30 59.15 54545.75 88888.00 2016-01-06 16:37:32.250 006 12559.23 59.17 54545.78 88888.00 2016-01-06 16:37:32.375 006 12559.17 59.17 54545.78 88888.00 2016-01-06 16:37:32.500 006 12559.12 59.15 54545.75 88888.00 2016-01-06 16:37:32.625 006 12559.12 59.15 54545.75 88888.00 2016-01-06 16:37:32.750 006 12559.12 59.17 54545.75 88888.00 2016-01-06 16:37:32.875 006 12559.08 59.20 54545.78 88888.00 2016-01-06 16:37:33.000 006 12559.08 59.20 54545.80 88888.00 2016-01-06 16:37:33.125 006 12559.10 59.25 54545.80 88888.00 2016-01-06 16:37:33.250 006 12559.08 59.20 54545.82 88888.00 2016-01-06 16:37:33.375 006 12559.10 59.23 54545.78 88888.00 2016-01-06 16:37:33.500 006 12559.08 59.23 54545.78 88888.00 2016-01-06 16:37:33.625 006 12559.12 59.23 54545.80 88888.00 2016-01-06 16:37:33.750 006 12559.12 59.25 54545.82 88888.00 2016-01-06 16:37:33.875 006 12559.08 59.27 54545.82 88888.00 2016-01-06 16:37:34.000 006 12559.00 59.27 54545.80 88888.00 2016-01-06 16:37:34.125 006 12558.92 59.27 54545.82 88888.00 2016-01-06 16:37:34.250 006 12558.90 59.27 54545.80 88888.00 2016-01-06 16:37:34.375 006 12558.98 59.27 54545.80 88888.00 2016-01-06 16:37:34.500 006 12558.95 59.27 54545.80 88888.00 2016-01-06 16:37:34.625 006 12558.88 59.20 54545.82 88888.00 2016-01-06 16:37:34.750 006 12558.83 59.23 54545.85 88888.00 2016-01-06 16:37:34.875 006 12558.83 59.23 54545.85 88888.00 2016-01-06 16:37:35.000 006 12558.80 59.25 54545.85 88888.00 2016-01-06 16:37:35.125 006 12558.73 59.25 54545.85 88888.00 2016-01-06 16:37:35.250 006 12558.70 59.23 54545.85 88888.00 2016-01-06 16:37:35.375 006 12558.67 59.25 54545.88 88888.00 2016-01-06 16:37:35.500 006 12558.58 59.27 54545.88 88888.00 2016-01-06 16:37:35.625 006 12558.52 59.25 54545.88 88888.00 2016-01-06 16:37:35.750 006 12558.55 59.20 54545.88 88888.00 2016-01-06 16:37:35.875 006 12558.60 59.15 54545.85 88888.00 2016-01-06 16:37:36.000 006 12558.58 59.17 54545.85 88888.00 2016-01-06 16:37:36.125 006 12558.50 59.20 54545.85 88888.00 2016-01-06 16:37:36.250 006 12558.45 59.17 54545.88 88888.00 2016-01-06 16:37:36.375 006 12558.45 59.17 54545.88 88888.00 2016-01-06 16:37:36.500 006 12558.35 59.17 54545.90 88888.00 2016-01-06 16:37:36.625 006 12558.23 59.17 54545.88 88888.00 2016-01-06 16:37:36.750 006 12558.25 59.15 54545.90 88888.00 2016-01-06 16:37:36.875 006 12558.33 59.15 54545.90 88888.00 2016-01-06 16:37:37.000 006 12558.27 59.15 54545.88 88888.00 2016-01-06 16:37:37.125 006 12558.25 59.17 54545.93 88888.00 2016-01-06 16:37:37.250 006 12558.20 59.17 54545.93 88888.00 2016-01-06 16:37:37.375 006 12558.17 59.17 54545.93 88888.00 2016-01-06 16:37:37.500 006 12558.17 59.17 54545.93 88888.00 2016-01-06 16:37:37.625 006 12558.20 59.17 54545.95 88888.00 2016-01-06 16:37:37.750 006 12558.20 59.17 54545.93 88888.00 2016-01-06 16:37:37.875 006 12558.20 59.12 54545.93 88888.00 2016-01-06 16:37:38.000 006 12558.15 59.08 54545.90 88888.00 2016-01-06 16:37:38.125 006 12558.08 59.10 54545.90 88888.00 2016-01-06 16:37:38.250 006 12558.02 59.12 54545.93 88888.00 2016-01-06 16:37:38.375 006 12558.05 59.12 54545.93 88888.00 2016-01-06 16:37:38.500 006 12558.08 59.05 54545.93 88888.00 2016-01-06 16:37:38.625 006 12558.08 59.05 54545.93 88888.00 2016-01-06 16:37:38.750 006 12558.08 59.05 54545.90 88888.00 2016-01-06 16:37:38.875 006 12558.10 59.02 54545.93 88888.00 2016-01-06 16:37:39.000 006 12558.10 59.02 54545.90 88888.00 2016-01-06 16:37:39.125 006 12558.08 59.00 54545.90 88888.00 2016-01-06 16:37:39.250 006 12558.05 59.00 54545.93 88888.00 2016-01-06 16:37:39.375 006 12558.05 59.00 54545.93 88888.00 2016-01-06 16:37:39.500 006 12558.05 58.98 54545.95 88888.00 2016-01-06 16:37:39.625 006 12558.08 59.00 54545.97 88888.00 2016-01-06 16:37:39.750 006 12558.08 59.02 54545.97 88888.00 2016-01-06 16:37:39.875 006 12558.08 59.05 54545.95 88888.00 2016-01-06 16:37:40.000 006 12558.05 59.02 54545.93 88888.00 2016-01-06 16:37:40.125 006 12558.05 59.00 54545.93 88888.00 2016-01-06 16:37:40.250 006 12558.10 58.92 54545.95 88888.00 2016-01-06 16:37:40.375 006 12558.10 58.92 54545.95 88888.00 2016-01-06 16:37:40.500 006 12558.10 58.92 54545.93 88888.00 2016-01-06 16:37:40.625 006 12558.12 58.92 54545.90 88888.00 2016-01-06 16:37:40.750 006 12558.20 58.90 54545.93 88888.00 2016-01-06 16:37:40.875 006 12558.27 58.98 54545.90 88888.00 2016-01-06 16:37:41.000 006 12558.27 58.95 54545.88 88888.00 2016-01-06 16:37:41.125 006 12558.23 58.90 54545.90 88888.00 2016-01-06 16:37:41.250 006 12558.33 58.88 54545.93 88888.00 2016-01-06 16:37:41.375 006 12558.38 58.90 54545.93 88888.00 2016-01-06 16:37:41.500 006 12558.27 58.90 54545.90 88888.00 2016-01-06 16:37:41.625 006 12558.23 58.90 54545.93 88888.00 2016-01-06 16:37:41.750 006 12558.25 58.90 54545.93 88888.00 2016-01-06 16:37:41.875 006 12558.33 58.90 54545.90 88888.00 2016-01-06 16:37:42.000 006 12558.30 58.90 54545.88 88888.00 2016-01-06 16:37:42.125 006 12558.23 58.90 54545.88 88888.00 2016-01-06 16:37:42.250 006 12558.17 58.92 54545.88 88888.00 2016-01-06 16:37:42.375 006 12558.20 58.88 54545.88 88888.00 2016-01-06 16:37:42.500 006 12558.23 58.88 54545.88 88888.00 2016-01-06 16:37:42.625 006 12558.30 58.88 54545.88 88888.00 2016-01-06 16:37:42.750 006 12558.38 58.90 54545.88 88888.00 2016-01-06 16:37:42.875 006 12558.40 58.90 54545.88 88888.00 2016-01-06 16:37:43.000 006 12558.38 58.90 54545.88 88888.00 2016-01-06 16:37:43.125 006 12558.38 58.90 54545.88 88888.00 2016-01-06 16:37:43.250 006 12558.33 58.90 54545.85 88888.00 2016-01-06 16:37:43.375 006 12558.42 58.92 54545.82 88888.00 2016-01-06 16:37:43.500 006 12558.52 58.92 54545.82 88888.00 2016-01-06 16:37:43.625 006 12558.55 58.92 54545.82 88888.00 2016-01-06 16:37:43.750 006 12558.52 58.92 54545.82 88888.00 2016-01-06 16:37:43.875 006 12558.58 58.90 54545.85 88888.00 2016-01-06 16:37:44.000 006 12558.67 58.92 54545.80 88888.00 2016-01-06 16:37:44.125 006 12558.62 58.90 54545.78 88888.00 2016-01-06 16:37:44.250 006 12558.55 58.92 54545.78 88888.00 2016-01-06 16:37:44.375 006 12558.58 58.95 54545.80 88888.00 2016-01-06 16:37:44.500 006 12558.58 58.98 54545.80 88888.00 2016-01-06 16:37:44.625 006 12558.58 58.98 54545.80 88888.00 2016-01-06 16:37:44.750 006 12558.60 58.95 54545.80 88888.00 2016-01-06 16:37:44.875 006 12558.60 59.00 54545.82 88888.00 2016-01-06 16:37:45.000 006 12558.65 59.02 54545.80 88888.00 2016-01-06 16:37:45.125 006 12558.75 58.98 54545.80 88888.00 2016-01-06 16:37:45.250 006 12558.83 58.98 54545.78 88888.00 2016-01-06 16:37:45.375 006 12558.80 59.00 54545.75 88888.00 2016-01-06 16:37:45.500 006 12558.75 59.02 54545.72 88888.00 2016-01-06 16:37:45.625 006 12558.75 59.05 54545.75 88888.00 2016-01-06 16:37:45.750 006 12558.77 59.08 54545.72 88888.00 2016-01-06 16:37:45.875 006 12558.80 59.05 54545.70 88888.00 2016-01-06 16:37:46.000 006 12558.80 59.08 54545.72 88888.00 2016-01-06 16:37:46.125 006 12558.85 59.10 54545.75 88888.00 2016-01-06 16:37:46.250 006 12558.88 59.10 54545.72 88888.00 2016-01-06 16:37:46.375 006 12558.83 59.12 54545.72 88888.00 2016-01-06 16:37:46.500 006 12558.85 59.12 54545.72 88888.00 2016-01-06 16:37:46.625 006 12558.88 59.15 54545.72 88888.00 2016-01-06 16:37:46.750 006 12558.88 59.15 54545.72 88888.00 2016-01-06 16:37:46.875 006 12558.92 59.15 54545.70 88888.00 2016-01-06 16:37:47.000 006 12558.98 59.20 54545.68 88888.00 2016-01-06 16:37:47.125 006 12558.98 59.20 54545.70 88888.00 2016-01-06 16:37:47.250 006 12558.95 59.20 54545.70 88888.00 2016-01-06 16:37:47.375 006 12558.92 59.20 54545.70 88888.00 2016-01-06 16:37:47.500 006 12558.98 59.23 54545.70 88888.00 2016-01-06 16:37:47.625 006 12558.95 59.23 54545.70 88888.00 2016-01-06 16:37:47.750 006 12558.90 59.25 54545.70 88888.00 2016-01-06 16:37:47.875 006 12558.92 59.23 54545.70 88888.00 2016-01-06 16:37:48.000 006 12558.95 59.20 54545.68 88888.00 2016-01-06 16:37:48.125 006 12559.00 59.25 54545.68 88888.00 2016-01-06 16:37:48.250 006 12559.02 59.23 54545.68 88888.00 2016-01-06 16:37:48.375 006 12558.98 59.25 54545.65 88888.00 2016-01-06 16:37:48.500 006 12559.00 59.27 54545.62 88888.00 2016-01-06 16:37:48.625 006 12559.12 59.30 54545.62 88888.00 2016-01-06 16:37:48.750 006 12559.12 59.30 54545.62 88888.00 2016-01-06 16:37:48.875 006 12559.10 59.25 54545.62 88888.00 2016-01-06 16:37:49.000 006 12559.08 59.25 54545.62 88888.00 2016-01-06 16:37:49.125 006 12559.08 59.27 54545.62 88888.00 2016-01-06 16:37:49.250 006 12559.02 59.27 54545.62 88888.00 2016-01-06 16:37:49.375 006 12559.08 59.30 54545.57 88888.00 2016-01-06 16:37:49.500 006 12559.08 59.27 54545.57 88888.00 2016-01-06 16:37:49.625 006 12558.98 59.30 54545.60 88888.00 2016-01-06 16:37:49.750 006 12558.98 59.33 54545.62 88888.00 2016-01-06 16:37:49.875 006 12559.05 59.33 54545.62 88888.00 2016-01-06 16:37:50.000 006 12559.10 59.30 54545.60 88888.00 2016-01-06 16:37:50.125 006 12559.15 59.27 54545.62 88888.00 2016-01-06 16:37:50.250 006 12559.10 59.23 54545.62 88888.00 2016-01-06 16:37:50.375 006 12559.08 59.20 54545.60 88888.00 2016-01-06 16:37:50.500 006 12559.02 59.20 54545.57 88888.00 2016-01-06 16:37:50.625 006 12559.00 59.23 54545.60 88888.00 2016-01-06 16:37:50.750 006 12559.00 59.25 54545.62 88888.00 2016-01-06 16:37:50.875 006 12558.95 59.27 54545.62 88888.00 2016-01-06 16:37:51.000 006 12558.98 59.30 54545.60 88888.00 2016-01-06 16:37:51.125 006 12559.00 59.27 54545.62 88888.00 2016-01-06 16:37:51.250 006 12558.90 59.25 54545.57 88888.00 2016-01-06 16:37:51.375 006 12558.83 59.25 54545.60 88888.00 2016-01-06 16:37:51.500 006 12558.83 59.25 54545.57 88888.00 2016-01-06 16:37:51.625 006 12558.88 59.25 54545.57 88888.00 2016-01-06 16:37:51.750 006 12558.88 59.25 54545.57 88888.00 2016-01-06 16:37:51.875 006 12558.85 59.23 54545.60 88888.00 2016-01-06 16:37:52.000 006 12558.88 59.25 54545.60 88888.00 2016-01-06 16:37:52.125 006 12558.90 59.23 54545.60 88888.00 2016-01-06 16:37:52.250 006 12558.83 59.17 54545.60 88888.00 2016-01-06 16:37:52.375 006 12558.83 59.20 54545.60 88888.00 2016-01-06 16:37:52.500 006 12558.85 59.20 54545.62 88888.00 2016-01-06 16:37:52.625 006 12558.83 59.23 54545.60 88888.00 2016-01-06 16:37:52.750 006 12558.73 59.23 54545.60 88888.00 2016-01-06 16:37:52.875 006 12558.65 59.20 54545.62 88888.00 2016-01-06 16:37:53.000 006 12558.62 59.20 54545.60 88888.00 2016-01-06 16:37:53.125 006 12558.62 59.17 54545.60 88888.00 2016-01-06 16:37:53.250 006 12558.58 59.17 54545.62 88888.00 2016-01-06 16:37:53.375 006 12558.88 59.12 54545.45 88888.00 2016-01-06 16:37:53.500 006 12558.90 59.10 54545.43 88888.00 2016-01-06 16:37:53.625 006 12558.90 59.10 54545.43 88888.00 2016-01-06 16:37:53.750 006 12558.88 59.05 54545.45 88888.00 2016-01-06 16:37:53.875 006 12558.88 59.05 54545.47 88888.00 2016-01-06 16:37:54.000 006 12558.92 59.08 54545.43 88888.00 2016-01-06 16:37:54.125 006 12558.90 59.05 54545.43 88888.00 2016-01-06 16:37:54.250 006 12558.83 59.02 54545.43 88888.00 2016-01-06 16:37:54.375 006 12558.55 59.10 54545.57 88888.00 2016-01-06 16:37:54.500 006 12558.45 59.08 54545.57 88888.00 2016-01-06 16:37:54.625 006 12558.42 59.05 54545.60 88888.00 2016-01-06 16:37:54.750 006 12558.42 59.00 54545.57 88888.00 2016-01-06 16:37:54.875 006 12558.38 59.02 54545.60 88888.00 2016-01-06 16:37:55.000 006 12558.27 59.00 54545.57 88888.00 2016-01-06 16:37:55.125 006 12558.25 59.00 54545.60 88888.00 2016-01-06 16:37:55.250 006 12558.23 58.95 54545.60 88888.00 2016-01-06 16:37:55.375 006 12558.27 58.92 54545.62 88888.00 2016-01-06 16:37:55.500 006 12558.23 58.92 54545.60 88888.00 2016-01-06 16:37:55.625 006 12558.20 58.92 54545.62 88888.00 2016-01-06 16:37:55.750 006 12558.25 58.92 54545.60 88888.00 2016-01-06 16:37:55.875 006 12558.27 58.92 54545.57 88888.00 2016-01-06 16:37:56.000 006 12558.25 58.88 54545.57 88888.00 2016-01-06 16:37:56.125 006 12558.20 58.88 54545.60 88888.00 2016-01-06 16:37:56.250 006 12558.12 58.90 54545.60 88888.00 2016-01-06 16:37:56.375 006 12558.12 58.90 54545.60 88888.00 2016-01-06 16:37:56.500 006 12558.17 58.90 54545.57 88888.00 2016-01-06 16:37:56.625 006 12558.15 58.90 54545.60 88888.00 2016-01-06 16:37:56.750 006 12558.10 58.88 54545.60 88888.00 2016-01-06 16:37:56.875 006 12558.08 58.85 54545.60 88888.00 2016-01-06 16:37:57.000 006 12558.10 58.88 54545.57 88888.00 2016-01-06 16:37:57.125 006 12558.15 58.88 54545.57 88888.00 2016-01-06 16:37:57.250 006 12558.12 58.85 54545.60 88888.00 2016-01-06 16:37:57.375 006 12558.12 58.83 54545.60 88888.00 2016-01-06 16:37:57.500 006 12558.10 58.83 54545.60 88888.00 2016-01-06 16:37:57.625 006 12558.12 58.83 54545.57 88888.00 2016-01-06 16:37:57.750 006 12558.08 58.83 54545.57 88888.00 2016-01-06 16:37:57.875 006 12557.98 58.85 54545.57 88888.00 2016-01-06 16:37:58.000 006 12557.98 58.77 54545.57 88888.00 2016-01-06 16:37:58.125 006 12558.02 58.80 54545.57 88888.00 2016-01-06 16:37:58.250 006 12558.05 58.80 54545.55 88888.00 2016-01-06 16:37:58.375 006 12558.08 58.83 54545.57 88888.00 2016-01-06 16:37:58.500 006 12558.05 58.80 54545.55 88888.00 2016-01-06 16:37:58.625 006 12558.12 58.77 54545.55 88888.00 2016-01-06 16:37:58.750 006 12558.20 58.80 54545.55 88888.00 2016-01-06 16:37:58.875 006 12558.17 58.83 54545.55 88888.00 2016-01-06 16:37:59.000 006 12558.20 58.85 54545.55 88888.00 2016-01-06 16:37:59.125 006 12558.17 58.85 54545.60 88888.00 2016-01-06 16:37:59.250 006 12558.15 58.85 54545.57 88888.00 2016-01-06 16:37:59.375 006 12558.15 58.80 54545.57 88888.00 2016-01-06 16:37:59.500 006 12558.15 58.83 54545.57 88888.00 2016-01-06 16:37:59.625 006 12558.12 58.83 54545.57 88888.00 2016-01-06 16:37:59.750 006 12558.17 58.80 54545.55 88888.00 2016-01-06 16:37:59.875 006 12558.23 58.83 54545.53 88888.00 2016-01-06 16:38:00.000 006 12558.23 58.83 54545.53 88888.00 2016-01-06 16:38:00.125 006 12558.20 58.83 54545.53 88888.00 2016-01-06 16:38:00.250 006 12558.12 58.85 54545.53 88888.00 2016-01-06 16:38:00.375 006 12558.12 58.85 54545.53 88888.00 2016-01-06 16:38:00.500 006 12558.12 58.80 54545.53 88888.00 2016-01-06 16:38:00.625 006 12558.15 58.83 54545.53 88888.00 2016-01-06 16:38:00.750 006 12558.23 58.85 54545.50 88888.00 2016-01-06 16:38:00.875 006 12558.33 58.85 54545.53 88888.00 2016-01-06 16:38:01.000 006 12558.35 58.83 54545.53 88888.00 2016-01-06 16:38:01.125 006 12558.33 58.85 54545.53 88888.00 2016-01-06 16:38:01.250 006 12558.33 58.85 54545.50 88888.00 2016-01-06 16:38:01.375 006 12558.38 58.88 54545.50 88888.00 2016-01-06 16:38:01.500 006 12558.33 58.85 54545.53 88888.00 2016-01-06 16:38:01.625 006 12558.30 58.88 54545.53 88888.00 2016-01-06 16:38:01.750 006 12558.30 58.90 54545.53 88888.00 2016-01-06 16:38:01.875 006 12558.30 58.88 54545.53 88888.00 2016-01-06 16:38:02.000 006 12558.35 58.88 54545.53 88888.00 2016-01-06 16:38:02.125 006 12558.33 58.88 54545.50 88888.00 2016-01-06 16:38:02.250 006 12558.25 58.85 54545.47 88888.00 2016-01-06 16:38:02.375 006 12558.30 58.92 54545.45 88888.00 2016-01-06 16:38:02.500 006 12558.38 58.90 54545.45 88888.00 2016-01-06 16:38:02.625 006 12558.40 58.90 54545.45 88888.00 2016-01-06 16:38:02.750 006 12558.40 58.90 54545.47 88888.00 2016-01-06 16:38:02.875 006 12558.38 58.90 54545.47 88888.00 2016-01-06 16:38:03.000 006 12558.35 58.90 54545.45 88888.00 2016-01-06 16:38:03.125 006 12558.35 58.90 54545.45 88888.00 2016-01-06 16:38:03.250 006 12558.38 58.90 54545.45 88888.00 2016-01-06 16:38:03.375 006 12558.40 58.92 54545.45 88888.00 2016-01-06 16:38:03.500 006 12558.38 58.98 54545.47 88888.00 2016-01-06 16:38:03.625 006 12558.42 58.98 54545.47 88888.00 2016-01-06 16:38:03.750 006 12558.50 58.98 54545.45 88888.00 2016-01-06 16:38:03.875 006 12558.52 58.90 54545.43 88888.00 2016-01-06 16:38:04.000 006 12558.48 58.95 54545.43 88888.00 2016-01-06 16:38:04.125 006 12558.48 58.95 54545.47 88888.00 2016-01-06 16:38:04.250 006 12558.52 58.95 54545.47 88888.00 2016-01-06 16:38:04.375 006 12558.60 59.00 54545.45 88888.00 2016-01-06 16:38:04.500 006 12558.60 59.02 54545.43 88888.00 2016-01-06 16:38:04.625 006 12558.58 59.02 54545.40 88888.00 2016-01-06 16:38:04.750 006 12558.58 59.02 54545.38 88888.00 2016-01-06 16:38:04.875 006 12558.58 59.02 54545.43 88888.00 2016-01-06 16:38:05.000 006 12558.67 59.02 54545.40 88888.00 2016-01-06 16:38:05.125 006 12558.70 59.00 54545.40 88888.00 2016-01-06 16:38:05.250 006 12558.65 59.00 54545.40 88888.00 2016-01-06 16:38:05.375 006 12558.67 59.05 54545.40 88888.00 2016-01-06 16:38:05.500 006 12558.67 59.08 54545.38 88888.00 2016-01-06 16:38:05.625 006 12558.70 59.05 54545.38 88888.00 2016-01-06 16:38:05.750 006 12558.67 59.05 54545.38 88888.00 2016-01-06 16:38:05.875 006 12558.65 59.10 54545.43 88888.00 2016-01-06 16:38:06.000 006 12558.65 59.15 54545.40 88888.00 2016-01-06 16:38:06.125 006 12558.62 59.15 54545.38 88888.00 2016-01-06 16:38:06.250 006 12558.60 59.17 54545.40 88888.00 2016-01-06 16:38:06.375 006 12558.67 59.15 54545.38 88888.00 2016-01-06 16:38:06.500 006 12558.70 59.12 54545.40 88888.00 2016-01-06 16:38:06.625 006 12558.83 59.17 54545.40 88888.00 2016-01-06 16:38:06.750 006 12558.80 59.17 54545.38 88888.00 2016-01-06 16:38:06.875 006 12558.75 59.20 54545.40 88888.00 2016-01-06 16:38:07.000 006 12558.73 59.20 54545.40 88888.00 2016-01-06 16:38:07.125 006 12558.67 59.20 54545.35 88888.00 2016-01-06 16:38:07.250 006 12558.65 59.17 54545.38 88888.00 2016-01-06 16:38:07.375 006 12558.70 59.17 54545.35 88888.00 2016-01-06 16:38:07.500 006 12558.73 59.20 54545.38 88888.00 2016-01-06 16:38:07.625 006 12558.75 59.20 54545.38 88888.00 2016-01-06 16:38:07.750 006 12558.80 59.23 54545.35 88888.00 2016-01-06 16:38:07.875 006 12558.83 59.20 54545.35 88888.00 2016-01-06 16:38:08.000 006 12558.80 59.23 54545.35 88888.00 2016-01-06 16:38:08.125 006 12558.85 59.25 54545.35 88888.00 2016-01-06 16:38:08.250 006 12558.80 59.20 54545.38 88888.00 2016-01-06 16:38:08.375 006 12558.80 59.23 54545.35 88888.00 2016-01-06 16:38:08.500 006 12558.83 59.25 54545.35 88888.00 2016-01-06 16:38:08.625 006 12558.77 59.25 54545.35 88888.00 2016-01-06 16:38:08.750 006 12558.75 59.27 54545.35 88888.00 2016-01-06 16:38:08.875 006 12558.75 59.27 54545.35 88888.00 2016-01-06 16:38:09.000 006 12558.77 59.27 54545.35 88888.00 2016-01-06 16:38:09.125 006 12558.77 59.27 54545.35 88888.00 2016-01-06 16:38:09.250 006 12558.75 59.27 54545.35 88888.00 2016-01-06 16:38:09.375 006 12558.73 59.27 54545.32 88888.00 2016-01-06 16:38:09.500 006 12558.70 59.27 54545.32 88888.00 2016-01-06 16:38:09.625 006 12558.77 59.27 54545.32 88888.00 2016-01-06 16:38:09.750 006 12558.80 59.30 54545.32 88888.00 2016-01-06 16:38:09.875 006 12558.77 59.30 54545.32 88888.00 2016-01-06 16:38:10.000 006 12558.75 59.27 54545.30 88888.00 2016-01-06 16:38:10.125 006 12558.70 59.27 54545.32 88888.00 2016-01-06 16:38:10.250 006 12558.70 59.27 54545.30 88888.00 2016-01-06 16:38:10.375 006 12558.80 59.30 54545.30 88888.00 2016-01-06 16:38:10.500 006 12558.75 59.30 54545.30 88888.00 2016-01-06 16:38:10.625 006 12558.75 59.30 54545.32 88888.00 2016-01-06 16:38:10.750 006 12558.77 59.27 54545.30 88888.00 2016-01-06 16:38:10.875 006 12558.77 59.33 54545.28 88888.00 2016-01-06 16:38:11.000 006 12558.77 59.33 54545.28 88888.00 2016-01-06 16:38:11.125 006 12558.83 59.33 54545.32 88888.00 2016-01-06 16:38:11.250 006 12558.80 59.33 54545.30 88888.00 2016-01-06 16:38:11.375 006 12558.83 59.33 54545.28 88888.00 2016-01-06 16:38:11.500 006 12558.85 59.30 54545.28 88888.00 2016-01-06 16:38:11.625 006 12558.85 59.33 54545.28 88888.00 2016-01-06 16:38:11.750 006 12558.80 59.30 54545.28 88888.00 2016-01-06 16:38:11.875 006 12558.77 59.30 54545.28 88888.00 2016-01-06 16:38:12.000 006 12558.85 59.30 54545.22 88888.00 2016-01-06 16:38:12.125 006 12558.80 59.35 54545.25 88888.00 2016-01-06 16:38:12.250 006 12558.77 59.35 54545.25 88888.00 2016-01-06 16:38:12.375 006 12558.85 59.33 54545.22 88888.00 2016-01-06 16:38:12.500 006 12558.88 59.30 54545.20 88888.00 2016-01-06 16:38:12.625 006 12558.88 59.30 54545.22 88888.00 2016-01-06 16:38:12.750 006 12558.88 59.30 54545.22 88888.00 2016-01-06 16:38:12.875 006 12558.88 59.35 54545.22 88888.00 2016-01-06 16:38:13.000 006 12558.92 59.38 54545.20 88888.00 2016-01-06 16:38:13.125 006 12558.92 59.35 54545.25 88888.00 2016-01-06 16:38:13.250 006 12558.92 59.33 54545.25 88888.00 2016-01-06 16:38:13.375 006 12558.98 59.35 54545.22 88888.00 2016-01-06 16:38:13.500 006 12558.98 59.38 54545.20 88888.00 2016-01-06 16:38:13.625 006 12559.00 59.33 54545.20 88888.00 2016-01-06 16:38:13.750 006 12558.98 59.33 54545.20 88888.00 2016-01-06 16:38:13.875 006 12558.95 59.35 54545.20 88888.00 2016-01-06 16:38:14.000 006 12558.92 59.38 54545.20 88888.00 2016-01-06 16:38:14.125 006 12558.92 59.38 54545.22 88888.00 2016-01-06 16:38:14.250 006 12558.90 59.35 54545.22 88888.00 2016-01-06 16:38:14.375 006 12558.92 59.38 54545.20 88888.00 2016-01-06 16:38:14.500 006 12558.95 59.38 54545.18 88888.00 2016-01-06 16:38:14.625 006 12558.98 59.38 54545.18 88888.00 2016-01-06 16:38:14.750 006 12558.95 59.38 54545.18 88888.00 2016-01-06 16:38:14.875 006 12559.00 59.40 54545.18 88888.00 2016-01-06 16:38:15.000 006 12559.05 59.38 54545.18 88888.00 2016-01-06 16:38:15.125 006 12558.98 59.35 54545.22 88888.00 2016-01-06 16:38:15.250 006 12558.92 59.38 54545.20 88888.00 2016-01-06 16:38:15.375 006 12558.98 59.38 54545.18 88888.00 2016-01-06 16:38:15.500 006 12559.00 59.35 54545.18 88888.00 2016-01-06 16:38:15.625 006 12558.95 59.35 54545.15 88888.00 2016-01-06 16:38:15.750 006 12558.92 59.33 54545.18 88888.00 2016-01-06 16:38:15.875 006 12558.90 59.30 54545.18 88888.00 2016-01-06 16:38:16.000 006 12558.92 59.33 54545.15 88888.00 2016-01-06 16:38:16.125 006 12559.00 59.33 54545.12 88888.00 2016-01-06 16:38:16.250 006 12559.05 59.35 54545.12 88888.00 2016-01-06 16:38:16.375 006 12559.05 59.33 54545.15 88888.00 2016-01-06 16:38:16.500 006 12559.05 59.27 54545.15 88888.00 2016-01-06 16:38:16.625 006 12559.05 59.27 54545.15 88888.00 2016-01-06 16:38:16.750 006 12559.10 59.27 54545.12 88888.00 2016-01-06 16:38:16.875 006 12559.12 59.27 54545.07 88888.00 2016-01-06 16:38:17.000 006 12559.08 59.30 54545.07 88888.00 2016-01-06 16:38:17.125 006 12559.08 59.27 54545.10 88888.00 2016-01-06 16:38:17.250 006 12559.15 59.25 54545.12 88888.00 2016-01-06 16:38:17.375 006 12559.17 59.25 54545.10 88888.00 2016-01-06 16:38:17.500 006 12559.15 59.25 54545.12 88888.00 2016-01-06 16:38:17.625 006 12559.10 59.27 54545.10 88888.00 2016-01-06 16:38:17.750 006 12559.08 59.30 54545.07 88888.00 2016-01-06 16:38:17.875 006 12559.05 59.30 54545.07 88888.00 2016-01-06 16:38:18.000 006 12559.05 59.30 54545.12 88888.00 2016-01-06 16:38:18.125 006 12559.08 59.30 54545.12 88888.00 2016-01-06 16:38:18.250 006 12559.12 59.27 54545.15 88888.00 2016-01-06 16:38:18.375 006 12559.08 59.27 54545.12 88888.00 2016-01-06 16:38:18.500 006 12559.05 59.25 54545.07 88888.00 2016-01-06 16:38:18.625 006 12559.12 59.23 54545.07 88888.00 2016-01-06 16:38:18.750 006 12559.17 59.20 54545.07 88888.00 2016-01-06 16:38:18.875 006 12559.23 59.20 54545.12 88888.00 2016-01-06 16:38:19.000 006 12559.20 59.20 54545.10 88888.00 2016-01-06 16:38:19.125 006 12559.17 59.17 54545.07 88888.00 2016-01-06 16:38:19.250 006 12559.20 59.17 54545.10 88888.00 2016-01-06 16:38:19.375 006 12559.17 59.17 54545.12 88888.00 2016-01-06 16:38:19.500 006 12559.17 59.15 54545.07 88888.00 2016-01-06 16:38:19.625 006 12559.20 59.10 54545.07 88888.00 2016-01-06 16:38:19.750 006 12559.20 59.12 54545.05 88888.00 2016-01-06 16:38:19.875 006 12559.17 59.17 54545.05 88888.00 2016-01-06 16:38:20.000 006 12559.12 59.15 54545.07 88888.00 2016-01-06 16:38:20.125 006 12559.12 59.10 54545.05 88888.00 2016-01-06 16:38:20.250 006 12559.10 59.10 54545.05 88888.00 2016-01-06 16:38:20.375 006 12559.12 59.08 54545.07 88888.00 2016-01-06 16:38:20.500 006 12559.12 59.08 54545.05 88888.00 2016-01-06 16:38:20.625 006 12559.08 59.05 54545.05 88888.00 2016-01-06 16:38:20.750 006 12559.08 59.08 54545.05 88888.00 2016-01-06 16:38:20.875 006 12559.08 59.08 54545.05 88888.00 2016-01-06 16:38:21.000 006 12559.05 59.05 54545.05 88888.00 2016-01-06 16:38:21.125 006 12559.05 59.00 54545.05 88888.00 2016-01-06 16:38:21.250 006 12559.00 58.98 54545.07 88888.00 2016-01-06 16:38:21.375 006 12558.98 59.00 54545.07 88888.00 2016-01-06 16:38:21.500 006 12558.98 59.00 54545.10 88888.00 2016-01-06 16:38:21.625 006 12558.98 59.00 54545.05 88888.00 2016-01-06 16:38:21.750 006 12558.98 58.98 54545.05 88888.00 2016-01-06 16:38:21.875 006 12558.98 58.95 54545.05 88888.00 2016-01-06 16:38:22.000 006 12558.98 58.95 54545.07 88888.00 2016-01-06 16:38:22.125 006 12558.98 58.98 54545.05 88888.00 2016-01-06 16:38:22.250 006 12559.02 58.95 54545.03 88888.00 2016-01-06 16:38:22.375 006 12559.00 58.95 54545.05 88888.00 2016-01-06 16:38:22.500 006 12559.05 58.95 54545.03 88888.00 2016-01-06 16:38:22.625 006 12559.05 58.92 54545.03 88888.00 2016-01-06 16:38:22.750 006 12559.02 58.92 54545.03 88888.00 2016-01-06 16:38:22.875 006 12559.00 58.88 54545.05 88888.00 2016-01-06 16:38:23.000 006 12558.95 58.88 54545.03 88888.00 2016-01-06 16:38:23.125 006 12558.92 58.88 54545.05 88888.00 2016-01-06 16:38:23.250 006 12558.92 58.88 54545.07 88888.00 2016-01-06 16:38:23.375 006 12558.92 58.88 54545.07 88888.00 2016-01-06 16:38:23.500 006 12558.95 58.90 54545.07 88888.00 2016-01-06 16:38:23.625 006 12559.00 58.85 54545.07 88888.00 2016-01-06 16:38:23.750 006 12558.95 58.88 54545.07 88888.00 2016-01-06 16:38:23.875 006 12558.92 58.88 54545.07 88888.00 2016-01-06 16:38:24.000 006 12558.88 58.83 54545.05 88888.00 2016-01-06 16:38:24.125 006 12558.88 58.85 54545.07 88888.00 2016-01-06 16:38:24.250 006 12558.88 58.80 54545.07 88888.00 2016-01-06 16:38:24.375 006 12558.90 58.80 54545.07 88888.00 2016-01-06 16:38:24.500 006 12558.90 58.83 54545.07 88888.00 2016-01-06 16:38:24.625 006 12558.90 58.83 54545.10 88888.00 2016-01-06 16:38:24.750 006 12558.98 58.80 54545.05 88888.00 2016-01-06 16:38:24.875 006 12558.92 58.80 54545.07 88888.00 2016-01-06 16:38:25.000 006 12558.88 58.77 54545.07 88888.00 2016-01-06 16:38:25.125 006 12558.90 58.80 54545.10 88888.00 2016-01-06 16:38:25.250 006 12558.90 58.77 54545.07 88888.00 2016-01-06 16:38:25.375 006 12558.92 58.77 54545.10 88888.00 2016-01-06 16:38:25.500 006 12558.88 58.80 54545.10 88888.00 2016-01-06 16:38:25.625 006 12558.90 58.80 54545.10 88888.00 2016-01-06 16:38:25.750 006 12558.88 58.75 54545.10 88888.00 2016-01-06 16:38:25.875 006 12558.85 58.77 54545.10 88888.00 2016-01-06 16:38:26.000 006 12558.85 58.77 54545.12 88888.00 2016-01-06 16:38:26.125 006 12558.85 58.75 54545.12 88888.00 2016-01-06 16:38:26.250 006 12558.80 58.70 54545.12 88888.00 2016-01-06 16:38:26.375 006 12558.75 58.73 54545.12 88888.00 2016-01-06 16:38:26.500 006 12558.73 58.73 54545.12 88888.00 2016-01-06 16:38:26.625 006 12558.75 58.77 54545.12 88888.00 2016-01-06 16:38:26.750 006 12558.75 58.80 54545.12 88888.00 2016-01-06 16:38:26.875 006 12558.73 58.80 54545.10 88888.00 2016-01-06 16:38:27.000 006 12558.67 58.75 54545.10 88888.00 2016-01-06 16:38:27.125 006 12558.70 58.80 54545.12 88888.00 2016-01-06 16:38:27.250 006 12558.70 58.83 54545.12 88888.00 2016-01-06 16:38:27.375 006 12558.73 58.85 54545.12 88888.00 2016-01-06 16:38:27.500 006 12558.73 58.80 54545.10 88888.00 2016-01-06 16:38:27.625 006 12558.73 58.77 54545.10 88888.00 2016-01-06 16:38:27.750 006 12558.73 58.77 54545.10 88888.00 2016-01-06 16:38:27.875 006 12558.75 58.80 54545.10 88888.00 2016-01-06 16:38:28.000 006 12558.77 58.77 54545.10 88888.00 2016-01-06 16:38:28.125 006 12558.73 58.83 54545.10 88888.00 2016-01-06 16:38:28.250 006 12558.67 58.85 54545.12 88888.00 2016-01-06 16:38:28.375 006 12558.73 58.85 54545.10 88888.00 2016-01-06 16:38:28.500 006 12558.73 58.85 54545.15 88888.00 2016-01-06 16:38:28.625 006 12558.70 58.83 54545.15 88888.00 2016-01-06 16:38:28.750 006 12558.70 58.88 54545.12 88888.00 2016-01-06 16:38:28.875 006 12558.70 58.88 54545.12 88888.00 2016-01-06 16:38:29.000 006 12558.70 58.88 54545.10 88888.00 2016-01-06 16:38:29.125 006 12558.67 58.88 54545.10 88888.00 2016-01-06 16:38:29.250 006 12558.67 58.90 54545.12 88888.00 2016-01-06 16:38:29.375 006 12558.70 58.92 54545.12 88888.00 2016-01-06 16:38:29.500 006 12558.75 58.98 54545.12 88888.00 2016-01-06 16:38:29.625 006 12558.73 58.95 54545.15 88888.00 2016-01-06 16:38:29.750 006 12558.67 58.95 54545.12 88888.00 2016-01-06 16:38:29.875 006 12558.62 59.02 54545.18 88888.00 2016-01-06 16:38:30.000 006 12558.62 59.02 54545.15 88888.00 2016-01-06 16:38:30.125 006 12558.60 59.08 54545.15 88888.00 2016-01-06 16:38:30.250 006 12558.55 59.05 54545.12 88888.00 2016-01-06 16:38:30.375 006 12558.52 59.05 54545.12 88888.00 2016-01-06 16:38:30.500 006 12558.52 59.05 54545.15 88888.00 2016-01-06 16:38:30.625 006 12558.55 59.08 54545.12 88888.00 2016-01-06 16:38:30.750 006 12558.60 59.10 54545.12 88888.00 2016-01-06 16:38:30.875 006 12558.60 59.12 54545.10 88888.00 2016-01-06 16:38:31.000 006 12558.60 59.15 54545.10 88888.00 2016-01-06 16:38:31.125 006 12558.58 59.15 54545.12 88888.00 2016-01-06 16:38:31.250 006 12558.52 59.17 54545.12 88888.00 2016-01-06 16:38:31.375 006 12558.55 59.20 54545.12 88888.00 2016-01-06 16:38:31.500 006 12558.52 59.17 54545.10 88888.00 2016-01-06 16:38:31.625 006 12558.50 59.20 54545.10 88888.00 2016-01-06 16:38:31.750 006 12558.48 59.20 54545.10 88888.00 2016-01-06 16:38:31.875 006 12558.50 59.23 54545.10 88888.00 2016-01-06 16:38:32.000 006 12558.50 59.27 54545.10 88888.00 2016-01-06 16:38:32.125 006 12558.45 59.27 54545.12 88888.00 2016-01-06 16:38:32.250 006 12558.40 59.30 54545.07 88888.00 2016-01-06 16:38:32.375 006 12558.42 59.33 54545.07 88888.00 2016-01-06 16:38:32.500 006 12558.48 59.35 54545.07 88888.00 2016-01-06 16:38:32.625 006 12558.42 59.33 54545.07 88888.00 2016-01-06 16:38:32.750 006 12558.42 59.35 54545.07 88888.00 2016-01-06 16:38:32.875 006 12558.48 59.35 54545.07 88888.00 2016-01-06 16:38:33.000 006 12558.48 59.38 54545.05 88888.00 2016-01-06 16:38:33.125 006 12558.45 59.38 54545.05 88888.00 2016-01-06 16:38:33.250 006 12558.38 59.38 54545.07 88888.00 2016-01-06 16:38:33.375 006 12558.40 59.40 54545.05 88888.00 2016-01-06 16:38:33.500 006 12558.38 59.38 54545.05 88888.00 2016-01-06 16:38:33.625 006 12558.35 59.40 54545.10 88888.00 2016-01-06 16:38:33.750 006 12558.42 59.42 54545.07 88888.00 2016-01-06 16:38:33.875 006 12558.48 59.45 54545.05 88888.00 2016-01-06 16:38:34.000 006 12558.52 59.48 54545.05 88888.00 2016-01-06 16:38:34.125 006 12558.50 59.50 54545.10 88888.00 2016-01-06 16:38:34.250 006 12558.42 59.48 54545.05 88888.00 2016-01-06 16:38:34.375 006 12558.38 59.48 54545.05 88888.00 2016-01-06 16:38:34.500 006 12558.42 59.48 54545.05 88888.00 2016-01-06 16:38:34.625 006 12558.48 59.52 54545.07 88888.00 2016-01-06 16:38:34.750 006 12558.45 59.55 54545.07 88888.00 2016-01-06 16:38:34.875 006 12558.38 59.58 54545.05 88888.00 2016-01-06 16:38:35.000 006 12558.38 59.60 54545.03 88888.00 2016-01-06 16:38:35.125 006 12558.42 59.60 54545.07 88888.00 2016-01-06 16:38:35.250 006 12558.45 59.62 54545.05 88888.00 2016-01-06 16:38:35.375 006 12558.45 59.65 54545.05 88888.00 2016-01-06 16:38:35.500 006 12558.45 59.62 54545.05 88888.00 2016-01-06 16:38:35.625 006 12558.40 59.65 54545.05 88888.00 2016-01-06 16:38:35.750 006 12558.40 59.67 54545.05 88888.00 2016-01-06 16:38:35.875 006 12558.42 59.70 54545.03 88888.00 2016-01-06 16:38:36.000 006 12558.38 59.67 54545.05 88888.00 2016-01-06 16:38:36.125 006 12558.40 59.70 54545.07 88888.00 2016-01-06 16:38:36.250 006 12558.42 59.70 54545.07 88888.00 2016-01-06 16:38:36.375 006 12558.42 59.70 54545.03 88888.00 2016-01-06 16:38:36.500 006 12558.38 59.67 54545.03 88888.00 2016-01-06 16:38:36.625 006 12558.30 59.73 54545.03 88888.00 2016-01-06 16:38:36.750 006 12558.33 59.70 54545.05 88888.00 2016-01-06 16:38:36.875 006 12558.42 59.75 54545.05 88888.00 2016-01-06 16:38:37.000 006 12558.45 59.70 54545.05 88888.00 2016-01-06 16:38:37.125 006 12558.42 59.73 54545.05 88888.00 2016-01-06 16:38:37.250 006 12558.42 59.70 54545.03 88888.00 2016-01-06 16:38:37.375 006 12558.42 59.73 54545.00 88888.00 2016-01-06 16:38:37.500 006 12558.38 59.75 54545.00 88888.00 2016-01-06 16:38:37.625 006 12558.35 59.80 54545.00 88888.00 2016-01-06 16:38:37.750 006 12558.40 59.77 54545.03 88888.00 2016-01-06 16:38:37.875 006 12558.42 59.77 54545.03 88888.00 2016-01-06 16:38:38.000 006 12558.42 59.77 54545.00 88888.00 2016-01-06 16:38:38.125 006 12558.40 59.75 54544.97 88888.00 2016-01-06 16:38:38.250 006 12558.33 59.73 54545.00 88888.00 2016-01-06 16:38:38.375 006 12558.25 59.73 54545.00 88888.00 2016-01-06 16:38:38.500 006 12558.27 59.75 54544.97 88888.00 2016-01-06 16:38:38.625 006 12558.33 59.75 54545.00 88888.00 2016-01-06 16:38:38.750 006 12558.40 59.75 54545.00 88888.00 2016-01-06 16:38:38.875 006 12558.45 59.75 54545.03 88888.00 2016-01-06 16:38:39.000 006 12558.45 59.75 54545.00 88888.00 2016-01-06 16:38:39.125 006 12558.42 59.75 54545.03 88888.00 2016-01-06 16:38:39.250 006 12558.40 59.75 54545.00 88888.00 2016-01-06 16:38:39.375 006 12558.45 59.77 54545.00 88888.00 2016-01-06 16:38:39.500 006 12558.42 59.77 54545.00 88888.00 2016-01-06 16:38:39.625 006 12558.42 59.75 54545.00 88888.00 2016-01-06 16:38:39.750 006 12558.45 59.75 54545.00 88888.00 2016-01-06 16:38:39.875 006 12558.42 59.77 54545.00 88888.00 2016-01-06 16:38:40.000 006 12558.40 59.75 54544.97 88888.00 2016-01-06 16:38:40.125 006 12558.45 59.75 54545.00 88888.00 2016-01-06 16:38:40.250 006 12558.45 59.77 54545.00 88888.00 2016-01-06 16:38:40.375 006 12558.45 59.77 54545.03 88888.00 2016-01-06 16:38:40.500 006 12558.48 59.70 54545.03 88888.00 2016-01-06 16:38:40.625 006 12558.40 59.75 54544.97 88888.00 2016-01-06 16:38:40.750 006 12558.38 59.77 54545.00 88888.00 2016-01-06 16:38:40.875 006 12558.40 59.73 54544.97 88888.00 2016-01-06 16:38:41.000 006 12558.45 59.70 54544.97 88888.00 2016-01-06 16:38:41.125 006 12558.50 59.67 54545.00 88888.00 2016-01-06 16:38:41.250 006 12558.48 59.65 54545.03 88888.00 2016-01-06 16:38:41.375 006 12558.50 59.67 54545.05 88888.00 2016-01-06 16:38:41.500 006 12558.45 59.67 54545.03 88888.00 2016-01-06 16:38:41.625 006 12558.38 59.65 54544.97 88888.00 2016-01-06 16:38:41.750 006 12558.42 59.67 54545.00 88888.00 2016-01-06 16:38:41.875 006 12558.50 59.70 54545.00 88888.00 2016-01-06 16:38:42.000 006 12558.45 59.70 54545.00 88888.00 2016-01-06 16:38:42.125 006 12558.38 59.70 54545.00 88888.00 2016-01-06 16:38:42.250 006 12558.42 59.65 54545.03 88888.00 2016-01-06 16:38:42.375 006 12558.50 59.65 54545.03 88888.00 2016-01-06 16:38:42.500 006 12558.50 59.67 54545.00 88888.00 2016-01-06 16:38:42.625 006 12558.52 59.67 54545.00 88888.00 2016-01-06 16:38:42.750 006 12558.55 59.62 54545.03 88888.00 2016-01-06 16:38:42.875 006 12558.58 59.60 54545.03 88888.00 2016-01-06 16:38:43.000 006 12558.60 59.62 54545.00 88888.00 2016-01-06 16:38:43.125 006 12558.50 59.62 54545.03 88888.00 2016-01-06 16:38:43.250 006 12558.45 59.60 54545.05 88888.00 2016-01-06 16:38:43.375 006 12558.48 59.62 54545.07 88888.00 2016-01-06 16:38:43.500 006 12558.48 59.62 54545.03 88888.00 2016-01-06 16:38:43.625 006 12558.50 59.55 54545.03 88888.00 2016-01-06 16:38:43.750 006 12558.52 59.55 54545.03 88888.00 2016-01-06 16:38:43.875 006 12558.58 59.55 54545.03 88888.00 2016-01-06 16:38:44.000 006 12558.58 59.55 54545.03 88888.00 2016-01-06 16:38:44.125 006 12558.55 59.52 54545.00 88888.00 2016-01-06 16:38:44.250 006 12558.55 59.55 54545.05 88888.00 2016-01-06 16:38:44.375 006 12558.58 59.55 54545.03 88888.00 2016-01-06 16:38:44.500 006 12558.52 59.55 54545.03 88888.00 2016-01-06 16:38:44.625 006 12558.55 59.50 54545.00 88888.00 2016-01-06 16:38:44.750 006 12558.55 59.48 54545.00 88888.00 2016-01-06 16:38:44.875 006 12558.50 59.45 54545.00 88888.00 2016-01-06 16:38:45.000 006 12558.50 59.48 54545.00 88888.00 2016-01-06 16:38:45.125 006 12558.55 59.48 54545.00 88888.00 2016-01-06 16:38:45.250 006 12558.55 59.42 54544.97 88888.00 2016-01-06 16:38:45.375 006 12558.62 59.42 54544.95 88888.00 2016-01-06 16:38:45.500 006 12558.58 59.42 54544.97 88888.00 2016-01-06 16:38:45.625 006 12558.60 59.40 54545.00 88888.00 2016-01-06 16:38:45.750 006 12558.62 59.38 54545.03 88888.00 2016-01-06 16:38:45.875 006 12558.67 59.38 54545.00 88888.00 2016-01-06 16:38:46.000 006 12558.75 59.35 54545.00 88888.00 2016-01-06 16:38:46.125 006 12558.73 59.33 54545.00 88888.00 2016-01-06 16:38:46.250 006 12558.67 59.27 54545.03 88888.00 2016-01-06 16:38:46.375 006 12558.70 59.30 54545.03 88888.00 2016-01-06 16:38:46.500 006 12558.67 59.30 54544.97 88888.00 2016-01-06 16:38:46.625 006 12558.67 59.30 54545.00 88888.00 2016-01-06 16:38:46.750 006 12558.67 59.30 54545.00 88888.00 2016-01-06 16:38:46.875 006 12558.73 59.27 54544.97 88888.00 2016-01-06 16:38:47.000 006 12558.75 59.30 54544.95 88888.00 2016-01-06 16:38:47.125 006 12558.73 59.30 54544.97 88888.00 2016-01-06 16:38:47.250 006 12558.67 59.25 54544.97 88888.00 2016-01-06 16:38:47.375 006 12558.67 59.23 54544.97 88888.00 2016-01-06 16:38:47.500 006 12558.70 59.25 54544.97 88888.00 2016-01-06 16:38:47.625 006 12558.83 59.27 54544.97 88888.00 2016-01-06 16:38:47.750 006 12558.80 59.25 54544.95 88888.00 2016-01-06 16:38:47.875 006 12558.83 59.23 54545.00 88888.00 2016-01-06 16:38:48.000 006 12558.83 59.27 54545.00 88888.00 2016-01-06 16:38:48.125 006 12558.80 59.27 54545.00 88888.00 2016-01-06 16:38:48.250 006 12558.80 59.25 54544.97 88888.00 2016-01-06 16:38:48.375 006 12558.80 59.25 54544.95 88888.00 2016-01-06 16:38:48.500 006 12558.77 59.25 54544.97 88888.00 2016-01-06 16:38:48.625 006 12558.77 59.25 54545.00 88888.00 2016-01-06 16:38:48.750 006 12558.70 59.23 54544.97 88888.00 2016-01-06 16:38:48.875 006 12558.70 59.23 54544.95 88888.00 2016-01-06 16:38:49.000 006 12558.77 59.20 54544.95 88888.00 2016-01-06 16:38:49.125 006 12558.77 59.17 54544.95 88888.00 2016-01-06 16:38:49.250 006 12558.75 59.17 54544.93 88888.00 2016-01-06 16:38:49.375 006 12558.77 59.15 54544.93 88888.00 2016-01-06 16:38:49.500 006 12558.83 59.15 54544.90 88888.00 2016-01-06 16:38:49.625 006 12558.85 59.15 54544.95 88888.00 2016-01-06 16:38:49.750 006 12558.80 59.15 54544.93 88888.00 2016-01-06 16:38:49.875 006 12558.77 59.20 54544.95 88888.00 2016-01-06 16:38:50.000 006 12558.83 59.23 54544.95 88888.00 2016-01-06 16:38:50.125 006 12558.83 59.17 54544.95 88888.00 2016-01-06 16:38:50.250 006 12558.75 59.15 54544.95 88888.00 2016-01-06 16:38:50.375 006 12558.73 59.15 54544.93 88888.00 2016-01-06 16:38:50.500 006 12558.75 59.17 54544.95 88888.00 2016-01-06 16:38:50.625 006 12558.80 59.17 54544.97 88888.00 2016-01-06 16:38:50.750 006 12558.80 59.15 54544.97 88888.00 2016-01-06 16:38:50.875 006 12558.80 59.15 54544.93 88888.00 2016-01-06 16:38:51.000 006 12558.75 59.15 54544.93 88888.00 2016-01-06 16:38:51.125 006 12558.80 59.17 54544.90 88888.00 2016-01-06 16:38:51.250 006 12558.88 59.12 54544.93 88888.00 2016-01-06 16:38:51.375 006 12558.90 59.12 54544.93 88888.00 2016-01-06 16:38:51.500 006 12558.83 59.12 54544.90 88888.00 2016-01-06 16:38:51.625 006 12558.75 59.12 54544.93 88888.00 2016-01-06 16:38:51.750 006 12558.75 59.12 54544.95 88888.00 2016-01-06 16:38:51.875 006 12558.80 59.12 54544.95 88888.00 2016-01-06 16:38:52.000 006 12558.80 59.10 54544.93 88888.00 2016-01-06 16:38:52.125 006 12558.77 59.08 54544.90 88888.00 2016-01-06 16:38:52.250 006 12558.80 59.12 54544.93 88888.00 2016-01-06 16:38:52.375 006 12558.80 59.12 54544.93 88888.00 2016-01-06 16:38:52.500 006 12558.80 59.10 54544.93 88888.00 2016-01-06 16:38:52.625 006 12558.75 59.10 54544.90 88888.00 2016-01-06 16:38:52.750 006 12558.75 59.10 54544.90 88888.00 2016-01-06 16:38:52.875 006 12558.73 59.10 54544.93 88888.00 2016-01-06 16:38:53.000 006 12558.70 59.12 54544.93 88888.00 2016-01-06 16:38:53.125 006 12558.77 59.10 54544.93 88888.00 2016-01-06 16:38:53.250 006 12558.77 59.10 54544.93 88888.00 2016-01-06 16:38:53.375 006 12558.80 59.20 54544.90 88888.00 2016-01-06 16:38:53.500 006 12558.77 59.20 54544.93 88888.00 2016-01-06 16:38:53.625 006 12558.75 59.17 54544.90 88888.00 2016-01-06 16:38:53.750 006 12558.73 59.17 54544.88 88888.00 2016-01-06 16:38:53.875 006 12558.77 59.15 54544.90 88888.00 2016-01-06 16:38:54.000 006 12558.80 59.12 54544.90 88888.00 2016-01-06 16:38:54.125 006 12558.77 59.15 54544.90 88888.00 2016-01-06 16:38:54.250 006 12558.73 59.12 54544.90 88888.00 2016-01-06 16:38:54.375 006 12558.75 59.12 54544.90 88888.00 2016-01-06 16:38:54.500 006 12558.80 59.15 54544.90 88888.00 2016-01-06 16:38:54.625 006 12558.83 59.15 54544.93 88888.00 2016-01-06 16:38:54.750 006 12558.85 59.12 54544.90 88888.00 2016-01-06 16:38:54.875 006 12558.90 59.10 54544.90 88888.00 2016-01-06 16:38:55.000 006 12558.90 59.08 54544.88 88888.00 2016-01-06 16:38:55.125 006 12558.88 59.10 54544.90 88888.00 2016-01-06 16:38:55.250 006 12558.77 59.10 54544.90 88888.00 2016-01-06 16:38:55.375 006 12558.77 59.12 54544.90 88888.00 2016-01-06 16:38:55.500 006 12558.77 59.12 54544.88 88888.00 2016-01-06 16:38:55.625 006 12558.77 59.12 54544.90 88888.00 2016-01-06 16:38:55.750 006 12558.83 59.10 54544.88 88888.00 2016-01-06 16:38:55.875 006 12558.88 59.12 54544.88 88888.00 2016-01-06 16:38:56.000 006 12558.92 59.15 54544.90 88888.00 2016-01-06 16:38:56.125 006 12558.85 59.15 54544.90 88888.00 2016-01-06 16:38:56.250 006 12558.83 59.12 54544.85 88888.00 2016-01-06 16:38:56.375 006 12558.88 59.12 54544.85 88888.00 2016-01-06 16:38:56.500 006 12558.88 59.12 54544.85 88888.00 2016-01-06 16:38:56.625 006 12558.92 59.10 54544.88 88888.00 2016-01-06 16:38:56.750 006 12558.95 59.08 54544.88 88888.00 2016-01-06 16:38:56.875 006 12558.92 59.05 54544.85 88888.00 2016-01-06 16:38:57.000 006 12558.90 59.08 54544.85 88888.00 2016-01-06 16:38:57.125 006 12558.90 59.10 54544.88 88888.00 2016-01-06 16:38:57.250 006 12558.88 59.10 54544.85 88888.00 2016-01-06 16:38:57.375 006 12558.85 59.12 54544.85 88888.00 2016-01-06 16:38:57.500 006 12558.88 59.12 54544.88 88888.00 2016-01-06 16:38:57.625 006 12558.85 59.15 54544.88 88888.00 2016-01-06 16:38:57.750 006 12558.83 59.15 54544.85 88888.00 2016-01-06 16:38:57.875 006 12558.92 59.15 54544.85 88888.00 2016-01-06 16:38:58.000 006 12559.00 59.17 54544.80 88888.00 2016-01-06 16:38:58.125 006 12559.00 59.20 54544.82 88888.00 2016-01-06 16:38:58.250 006 12559.05 59.20 54544.82 88888.00 2016-01-06 16:38:58.375 006 12559.08 59.23 54544.82 88888.00 2016-01-06 16:38:58.500 006 12559.00 59.20 54544.80 88888.00 2016-01-06 16:38:58.625 006 12559.02 59.20 54544.82 88888.00 2016-01-06 16:38:58.750 006 12559.02 59.23 54544.82 88888.00 2016-01-06 16:38:58.875 006 12559.10 59.20 54544.82 88888.00 2016-01-06 16:38:59.000 006 12559.17 59.23 54544.80 88888.00 2016-01-06 16:38:59.125 006 12559.17 59.25 54544.82 88888.00 2016-01-06 16:38:59.250 006 12559.12 59.23 54544.82 88888.00 2016-01-06 16:38:59.375 006 12559.12 59.23 54544.80 88888.00 2016-01-06 16:38:59.500 006 12559.05 59.25 54544.80 88888.00 2016-01-06 16:38:59.625 006 12559.08 59.30 54544.78 88888.00 2016-01-06 16:38:59.750 006 12559.10 59.30 54544.80 88888.00 2016-01-06 16:38:59.875 006 12559.08 59.27 54544.82 88888.00 2016-01-06 16:39:00.000 006 12559.08 59.25 54544.80 88888.00 2016-01-06 16:39:00.125 006 12559.10 59.27 54544.80 88888.00 2016-01-06 16:39:00.250 006 12559.10 59.27 54544.78 88888.00 2016-01-06 16:39:00.375 006 12559.20 59.27 54544.78 88888.00 2016-01-06 16:39:00.500 006 12559.23 59.30 54544.78 88888.00 2016-01-06 16:39:00.625 006 12559.20 59.33 54544.82 88888.00 2016-01-06 16:39:00.750 006 12559.15 59.30 54544.82 88888.00 2016-01-06 16:39:00.875 006 12559.23 59.27 54544.82 88888.00 2016-01-06 16:39:01.000 006 12559.30 59.30 54544.80 88888.00 2016-01-06 16:39:01.125 006 12559.25 59.27 54544.80 88888.00 2016-01-06 16:39:01.250 006 12559.23 59.30 54544.80 88888.00 2016-01-06 16:39:01.375 006 12559.23 59.35 54544.78 88888.00 2016-01-06 16:39:01.500 006 12559.23 59.33 54544.78 88888.00 2016-01-06 16:39:01.625 006 12559.27 59.38 54544.78 88888.00 2016-01-06 16:39:01.750 006 12559.30 59.40 54544.78 88888.00 2016-01-06 16:39:01.875 006 12559.33 59.40 54544.78 88888.00 2016-01-06 16:39:02.000 006 12559.38 59.42 54544.78 88888.00 2016-01-06 16:39:02.125 006 12559.45 59.40 54544.78 88888.00 2016-01-06 16:39:02.250 006 12559.38 59.38 54544.78 88888.00 2016-01-06 16:39:02.375 006 12559.35 59.38 54544.75 88888.00 2016-01-06 16:39:02.500 006 12559.35 59.40 54544.75 88888.00 2016-01-06 16:39:02.625 006 12559.38 59.40 54544.75 88888.00 2016-01-06 16:39:02.750 006 12559.38 59.35 54544.75 88888.00 2016-01-06 16:39:02.875 006 12559.40 59.33 54544.75 88888.00 2016-01-06 16:39:03.000 006 12559.38 59.35 54544.72 88888.00 2016-01-06 16:39:03.125 006 12559.35 59.38 54544.75 88888.00 2016-01-06 16:39:03.250 006 12559.35 59.38 54544.75 88888.00 2016-01-06 16:39:03.375 006 12559.42 59.40 54544.72 88888.00 2016-01-06 16:39:03.500 006 12559.45 59.45 54544.72 88888.00 2016-01-06 16:39:03.625 006 12559.45 59.45 54544.70 88888.00 2016-01-06 16:39:03.750 006 12559.45 59.45 54544.72 88888.00 2016-01-06 16:39:03.875 006 12559.48 59.45 54544.75 88888.00 2016-01-06 16:39:04.000 006 12559.45 59.42 54544.72 88888.00 2016-01-06 16:39:04.125 006 12559.50 59.45 54544.72 88888.00 2016-01-06 16:39:04.250 006 12559.48 59.45 54544.72 88888.00 2016-01-06 16:39:04.375 006 12559.52 59.45 54544.72 88888.00 2016-01-06 16:39:04.500 006 12559.50 59.42 54544.70 88888.00 2016-01-06 16:39:04.625 006 12559.58 59.48 54544.70 88888.00 2016-01-06 16:39:04.750 006 12559.58 59.48 54544.72 88888.00 2016-01-06 16:39:04.875 006 12559.55 59.45 54544.72 88888.00 2016-01-06 16:39:05.000 006 12559.52 59.45 54544.68 88888.00 2016-01-06 16:39:05.125 006 12559.52 59.42 54544.70 88888.00 2016-01-06 16:39:05.250 006 12559.50 59.45 54544.70 88888.00 2016-01-06 16:39:05.375 006 12559.58 59.48 54544.72 88888.00 2016-01-06 16:39:05.500 006 12559.58 59.48 54544.70 88888.00 2016-01-06 16:39:05.625 006 12559.58 59.48 54544.72 88888.00 2016-01-06 16:39:05.750 006 12559.55 59.48 54544.72 88888.00 2016-01-06 16:39:05.875 006 12559.52 59.50 54544.70 88888.00 2016-01-06 16:39:06.000 006 12559.55 59.45 54544.68 88888.00 2016-01-06 16:39:06.125 006 12559.52 59.42 54544.70 88888.00 2016-01-06 16:39:06.250 006 12559.50 59.42 54544.70 88888.00 2016-01-06 16:39:06.375 006 12559.50 59.42 54544.68 88888.00 2016-01-06 16:39:06.500 006 12559.50 59.45 54544.68 88888.00 2016-01-06 16:39:06.625 006 12559.48 59.45 54544.68 88888.00 2016-01-06 16:39:06.750 006 12559.50 59.42 54544.68 88888.00 2016-01-06 16:39:06.875 006 12559.52 59.42 54544.70 88888.00 2016-01-06 16:39:07.000 006 12559.55 59.42 54544.68 88888.00 2016-01-06 16:39:07.125 006 12559.52 59.48 54544.70 88888.00 2016-01-06 16:39:07.250 006 12559.52 59.42 54544.68 88888.00 2016-01-06 16:39:07.375 006 12559.55 59.42 54544.65 88888.00 2016-01-06 16:39:07.500 006 12559.62 59.42 54544.70 88888.00 2016-01-06 16:39:07.625 006 12559.65 59.45 54544.70 88888.00 2016-01-06 16:39:07.750 006 12559.58 59.45 54544.70 88888.00 2016-01-06 16:39:07.875 006 12559.58 59.42 54544.68 88888.00 2016-01-06 16:39:08.000 006 12559.60 59.42 54544.65 88888.00 2016-01-06 16:39:08.125 006 12559.60 59.40 54544.68 88888.00 2016-01-06 16:39:08.250 006 12559.55 59.40 54544.65 88888.00 2016-01-06 16:39:08.375 006 12559.60 59.40 54544.68 88888.00 2016-01-06 16:39:08.500 006 12559.65 59.40 54544.68 88888.00 2016-01-06 16:39:08.625 006 12559.65 59.38 54544.68 88888.00 2016-01-06 16:39:08.750 006 12559.65 59.38 54544.65 88888.00 2016-01-06 16:39:08.875 006 12559.60 59.38 54544.68 88888.00 2016-01-06 16:39:09.000 006 12559.65 59.35 54544.65 88888.00 2016-01-06 16:39:09.125 006 12559.65 59.35 54544.68 88888.00 2016-01-06 16:39:09.250 006 12559.58 59.33 54544.68 88888.00 2016-01-06 16:39:09.375 006 12559.58 59.35 54544.68 88888.00 2016-01-06 16:39:09.500 006 12559.55 59.35 54544.65 88888.00 2016-01-06 16:39:09.625 006 12559.60 59.38 54544.68 88888.00 2016-01-06 16:39:09.750 006 12559.62 59.40 54544.68 88888.00 2016-01-06 16:39:09.875 006 12559.60 59.38 54544.68 88888.00 2016-01-06 16:39:10.000 006 12559.58 59.30 54544.65 88888.00 2016-01-06 16:39:10.125 006 12559.58 59.30 54544.68 88888.00 2016-01-06 16:39:10.250 006 12559.58 59.33 54544.68 88888.00 2016-01-06 16:39:10.375 006 12559.65 59.35 54544.65 88888.00 2016-01-06 16:39:10.500 006 12559.67 59.33 54544.65 88888.00 2016-01-06 16:39:10.625 006 12559.60 59.33 54544.68 88888.00 2016-01-06 16:39:10.750 006 12559.58 59.27 54544.68 88888.00 2016-01-06 16:39:10.875 006 12559.60 59.30 54544.62 88888.00 2016-01-06 16:39:11.000 006 12559.55 59.33 54544.62 88888.00 2016-01-06 16:39:11.125 006 12559.55 59.27 54544.68 88888.00 2016-01-06 16:39:11.250 006 12559.58 59.27 54544.72 88888.00 2016-01-06 16:39:11.375 006 12559.62 59.30 54544.70 88888.00 2016-01-06 16:39:11.500 006 12559.62 59.33 54544.70 88888.00 2016-01-06 16:39:11.625 006 12559.65 59.33 54544.68 88888.00 2016-01-06 16:39:11.750 006 12559.62 59.27 54544.68 88888.00 2016-01-06 16:39:11.875 006 12559.60 59.27 54544.68 88888.00 2016-01-06 16:39:12.000 006 12559.65 59.25 54544.68 88888.00 2016-01-06 16:39:12.125 006 12559.65 59.27 54544.70 88888.00 2016-01-06 16:39:12.250 006 12559.60 59.25 54544.72 88888.00 2016-01-06 16:39:12.375 006 12559.60 59.27 54544.72 88888.00 2016-01-06 16:39:12.500 006 12559.55 59.23 54544.70 88888.00 2016-01-06 16:39:12.625 006 12559.55 59.23 54544.70 88888.00 2016-01-06 16:39:12.750 006 12559.58 59.27 54544.70 88888.00 2016-01-06 16:39:12.875 006 12559.60 59.27 54544.72 88888.00 2016-01-06 16:39:13.000 006 12559.58 59.25 54544.70 88888.00 2016-01-06 16:39:13.125 006 12559.52 59.25 54544.70 88888.00 2016-01-06 16:39:13.250 006 12559.62 59.27 54544.70 88888.00 2016-01-06 16:39:13.375 006 12559.70 59.27 54544.68 88888.00 2016-01-06 16:39:13.500 006 12559.73 59.25 54544.70 88888.00 2016-01-06 16:39:13.625 006 12559.75 59.27 54544.70 88888.00 2016-01-06 16:39:13.750 006 12559.62 59.25 54544.70 88888.00 2016-01-06 16:39:13.875 006 12559.55 59.23 54544.72 88888.00 2016-01-06 16:39:14.000 006 12559.58 59.23 54544.70 88888.00 2016-01-06 16:39:14.125 006 12559.58 59.23 54544.70 88888.00 2016-01-06 16:39:14.250 006 12559.60 59.20 54544.70 88888.00 2016-01-06 16:39:14.375 006 12559.67 59.23 54544.70 88888.00 2016-01-06 16:39:14.500 006 12559.65 59.25 54544.68 88888.00 2016-01-06 16:39:14.625 006 12559.62 59.20 54544.72 88888.00 2016-01-06 16:39:14.750 006 12559.65 59.23 54544.68 88888.00 2016-01-06 16:39:14.875 006 12559.60 59.25 54544.68 88888.00 2016-01-06 16:39:15.000 006 12559.60 59.27 54544.68 88888.00 2016-01-06 16:39:15.125 006 12559.65 59.27 54544.70 88888.00 2016-01-06 16:39:15.250 006 12559.60 59.27 54544.70 88888.00 2016-01-06 16:39:15.375 006 12559.62 59.27 54544.68 88888.00 2016-01-06 16:39:15.500 006 12559.65 59.27 54544.70 88888.00 2016-01-06 16:39:15.625 006 12559.70 59.30 54544.70 88888.00 2016-01-06 16:39:15.750 006 12559.70 59.27 54544.72 88888.00 2016-01-06 16:39:15.875 006 12559.67 59.27 54544.70 88888.00 2016-01-06 16:39:16.000 006 12559.65 59.25 54544.68 88888.00 2016-01-06 16:39:16.125 006 12559.67 59.25 54544.70 88888.00 2016-01-06 16:39:16.250 006 12559.65 59.25 54544.72 88888.00 2016-01-06 16:39:16.375 006 12559.65 59.25 54544.72 88888.00 2016-01-06 16:39:16.500 006 12559.73 59.25 54544.72 88888.00 2016-01-06 16:39:16.625 006 12559.67 59.23 54544.68 88888.00 2016-01-06 16:39:16.750 006 12559.70 59.23 54544.70 88888.00 2016-01-06 16:39:16.875 006 12559.70 59.23 54544.70 88888.00 2016-01-06 16:39:17.000 006 12559.73 59.20 54544.68 88888.00 2016-01-06 16:39:17.125 006 12559.65 59.20 54544.70 88888.00 2016-01-06 16:39:17.250 006 12559.58 59.20 54544.70 88888.00 2016-01-06 16:39:17.375 006 12559.60 59.23 54544.72 88888.00 2016-01-06 16:39:17.500 006 12559.60 59.23 54544.70 88888.00 2016-01-06 16:39:17.625 006 12559.62 59.20 54544.72 88888.00 2016-01-06 16:39:17.750 006 12559.60 59.20 54544.70 88888.00 2016-01-06 16:39:17.875 006 12559.60 59.20 54544.70 88888.00 2016-01-06 16:39:18.000 006 12559.60 59.20 54544.70 88888.00 2016-01-06 16:39:18.125 006 12559.58 59.25 54544.72 88888.00 2016-01-06 16:39:18.250 006 12559.55 59.23 54544.72 88888.00 2016-01-06 16:39:18.375 006 12559.58 59.25 54544.70 88888.00 2016-01-06 16:39:18.500 006 12559.58 59.25 54544.70 88888.00 2016-01-06 16:39:18.625 006 12559.58 59.25 54544.68 88888.00 2016-01-06 16:39:18.750 006 12559.58 59.23 54544.68 88888.00 2016-01-06 16:39:18.875 006 12559.58 59.23 54544.70 88888.00 2016-01-06 16:39:19.000 006 12559.58 59.25 54544.70 88888.00 2016-01-06 16:39:19.125 006 12559.58 59.27 54544.70 88888.00 2016-01-06 16:39:19.250 006 12559.55 59.27 54544.70 88888.00 2016-01-06 16:39:19.375 006 12559.58 59.27 54544.70 88888.00 2016-01-06 16:39:19.500 006 12559.62 59.27 54544.72 88888.00 2016-01-06 16:39:19.625 006 12559.60 59.27 54544.72 88888.00 2016-01-06 16:39:19.750 006 12559.55 59.27 54544.70 88888.00 2016-01-06 16:39:19.875 006 12559.55 59.25 54544.70 88888.00 2016-01-06 16:39:20.000 006 12559.58 59.25 54544.70 88888.00 2016-01-06 16:39:20.125 006 12559.58 59.27 54544.70 88888.00 2016-01-06 16:39:20.250 006 12559.62 59.33 54544.72 88888.00 2016-01-06 16:39:20.375 006 12559.60 59.30 54544.75 88888.00 2016-01-06 16:39:20.500 006 12559.60 59.27 54544.72 88888.00 2016-01-06 16:39:20.625 006 12559.58 59.27 54544.72 88888.00 2016-01-06 16:39:20.750 006 12559.58 59.30 54544.72 88888.00 2016-01-06 16:39:20.875 006 12559.55 59.35 54544.75 88888.00 2016-01-06 16:39:21.000 006 12559.48 59.27 54544.75 88888.00 2016-01-06 16:39:21.125 006 12559.45 59.25 54544.78 88888.00 2016-01-06 16:39:21.250 006 12559.42 59.30 54544.75 88888.00 2016-01-06 16:39:21.375 006 12559.48 59.33 54544.75 88888.00 2016-01-06 16:39:21.500 006 12559.52 59.35 54544.75 88888.00 2016-01-06 16:39:21.625 006 12559.45 59.33 54544.78 88888.00 2016-01-06 16:39:21.750 006 12559.45 59.30 54544.78 88888.00 2016-01-06 16:39:21.875 006 12559.45 59.33 54544.78 88888.00 2016-01-06 16:39:22.000 006 12559.48 59.30 54544.78 88888.00 2016-01-06 16:39:22.125 006 12559.50 59.33 54544.78 88888.00 2016-01-06 16:39:22.250 006 12559.50 59.30 54544.75 88888.00 2016-01-06 16:39:22.375 006 12559.48 59.30 54544.78 88888.00 2016-01-06 16:39:22.500 006 12559.45 59.30 54544.78 88888.00 2016-01-06 16:39:22.625 006 12559.35 59.30 54544.78 88888.00 2016-01-06 16:39:22.750 006 12559.33 59.30 54544.78 88888.00 2016-01-06 16:39:22.875 006 12559.30 59.27 54544.78 88888.00 2016-01-06 16:39:23.000 006 12559.30 59.25 54544.78 88888.00 2016-01-06 16:39:23.125 006 12559.35 59.30 54544.80 88888.00 2016-01-06 16:39:23.250 006 12559.40 59.30 54544.80 88888.00 2016-01-06 16:39:23.375 006 12559.45 59.30 54544.78 88888.00 2016-01-06 16:39:23.500 006 12559.42 59.27 54544.80 88888.00 2016-01-06 16:39:23.625 006 12559.38 59.27 54544.80 88888.00 2016-01-06 16:39:23.750 006 12559.33 59.27 54544.80 88888.00 2016-01-06 16:39:23.875 006 12559.33 59.27 54544.78 88888.00 2016-01-06 16:39:24.000 006 12559.35 59.27 54544.78 88888.00 2016-01-06 16:39:24.125 006 12559.38 59.27 54544.78 88888.00 2016-01-06 16:39:24.250 006 12559.35 59.23 54544.78 88888.00 2016-01-06 16:39:24.375 006 12559.38 59.23 54544.78 88888.00 2016-01-06 16:39:24.500 006 12559.38 59.27 54544.80 88888.00 2016-01-06 16:39:24.625 006 12559.38 59.25 54544.80 88888.00 2016-01-06 16:39:24.750 006 12559.40 59.23 54544.78 88888.00 2016-01-06 16:39:24.875 006 12559.38 59.27 54544.80 88888.00 2016-01-06 16:39:25.000 006 12559.38 59.30 54544.80 88888.00 2016-01-06 16:39:25.125 006 12559.40 59.27 54544.80 88888.00 2016-01-06 16:39:25.250 006 12559.33 59.27 54544.80 88888.00 2016-01-06 16:39:25.375 006 12559.35 59.27 54544.82 88888.00 2016-01-06 16:39:25.500 006 12559.30 59.27 54544.80 88888.00 2016-01-06 16:39:25.625 006 12559.33 59.27 54544.78 88888.00 2016-01-06 16:39:25.750 006 12559.30 59.27 54544.78 88888.00 2016-01-06 16:39:25.875 006 12559.35 59.27 54544.78 88888.00 2016-01-06 16:39:26.000 006 12559.35 59.25 54544.78 88888.00 2016-01-06 16:39:26.125 006 12559.30 59.25 54544.78 88888.00 2016-01-06 16:39:26.250 006 12559.23 59.25 54544.78 88888.00 2016-01-06 16:39:26.375 006 12559.30 59.27 54544.78 88888.00 2016-01-06 16:39:26.500 006 12559.30 59.27 54544.78 88888.00 2016-01-06 16:39:26.625 006 12559.27 59.25 54544.78 88888.00 2016-01-06 16:39:26.750 006 12559.23 59.23 54544.78 88888.00 2016-01-06 16:39:26.875 006 12559.25 59.27 54544.78 88888.00 2016-01-06 16:39:27.000 006 12559.27 59.27 54544.78 88888.00 2016-01-06 16:39:27.125 006 12559.35 59.27 54544.78 88888.00 2016-01-06 16:39:27.250 006 12559.33 59.30 54544.80 88888.00 2016-01-06 16:39:27.375 006 12559.35 59.30 54544.80 88888.00 2016-01-06 16:39:27.500 006 12559.30 59.33 54544.80 88888.00 2016-01-06 16:39:27.625 006 12559.33 59.33 54544.78 88888.00 2016-01-06 16:39:27.750 006 12559.30 59.35 54544.78 88888.00 2016-01-06 16:39:27.875 006 12559.25 59.35 54544.78 88888.00 2016-01-06 16:39:28.000 006 12559.30 59.33 54544.75 88888.00 2016-01-06 16:39:28.125 006 12559.35 59.33 54544.78 88888.00 2016-01-06 16:39:28.250 006 12559.35 59.33 54544.80 88888.00 2016-01-06 16:39:28.375 006 12559.33 59.35 54544.78 88888.00 2016-01-06 16:39:28.500 006 12559.35 59.30 54544.78 88888.00 2016-01-06 16:39:28.625 006 12559.35 59.30 54544.75 88888.00 2016-01-06 16:39:28.750 006 12559.38 59.33 54544.78 88888.00 2016-01-06 16:39:28.875 006 12559.35 59.30 54544.78 88888.00 2016-01-06 16:39:29.000 006 12559.35 59.30 54544.78 88888.00 2016-01-06 16:39:29.125 006 12559.40 59.33 54544.72 88888.00 2016-01-06 16:39:29.250 006 12559.38 59.33 54544.75 88888.00 2016-01-06 16:39:29.375 006 12559.40 59.35 54544.72 88888.00 2016-01-06 16:39:29.500 006 12559.40 59.38 54544.75 88888.00 2016-01-06 16:39:29.625 006 12559.42 59.40 54544.75 88888.00 2016-01-06 16:39:29.750 006 12559.48 59.38 54544.75 88888.00 2016-01-06 16:39:29.875 006 12559.50 59.35 54544.75 88888.00 2016-01-06 16:39:30.000 006 12559.42 59.38 54544.72 88888.00 2016-01-06 16:39:30.125 006 12559.45 59.38 54544.72 88888.00 2016-01-06 16:39:30.250 006 12559.42 59.35 54544.75 88888.00 2016-01-06 16:39:30.375 006 12559.52 59.35 54544.72 88888.00 2016-01-06 16:39:30.500 006 12559.58 59.35 54544.72 88888.00 2016-01-06 16:39:30.625 006 12559.55 59.35 54544.72 88888.00 2016-01-06 16:39:30.750 006 12559.52 59.40 54544.72 88888.00 2016-01-06 16:39:30.875 006 12559.48 59.38 54544.75 88888.00 2016-01-06 16:39:31.000 006 12559.50 59.35 54544.75 88888.00 2016-01-06 16:39:31.125 006 12559.50 59.35 54544.75 88888.00 2016-01-06 16:39:31.250 006 12559.55 59.35 54544.72 88888.00 2016-01-06 16:39:31.375 006 12559.58 59.38 54544.72 88888.00 2016-01-06 16:39:31.500 006 12559.58 59.38 54544.72 88888.00 2016-01-06 16:39:31.625 006 12559.55 59.38 54544.72 88888.00 2016-01-06 16:39:31.750 006 12559.60 59.38 54544.75 88888.00 2016-01-06 16:39:31.875 006 12559.65 59.38 54544.72 88888.00 2016-01-06 16:39:32.000 006 12559.67 59.38 54544.72 88888.00 2016-01-06 16:39:32.125 006 12559.70 59.40 54544.75 88888.00 2016-01-06 16:39:32.250 006 12559.65 59.38 54544.75 88888.00 2016-01-06 16:39:32.375 006 12559.67 59.35 54544.75 88888.00 2016-01-06 16:39:32.500 006 12559.70 59.38 54544.75 88888.00 2016-01-06 16:39:32.625 006 12559.73 59.38 54544.72 88888.00 2016-01-06 16:39:32.750 006 12559.75 59.38 54544.75 88888.00 2016-01-06 16:39:32.875 006 12559.80 59.35 54544.75 88888.00 2016-01-06 16:39:33.000 006 12559.80 59.30 54544.72 88888.00 2016-01-06 16:39:33.125 006 12559.77 59.33 54544.72 88888.00 2016-01-06 16:39:33.250 006 12559.77 59.30 54544.72 88888.00 2016-01-06 16:39:33.375 006 12559.75 59.27 54544.72 88888.00 2016-01-06 16:39:33.500 006 12559.75 59.30 54544.72 88888.00 2016-01-06 16:39:33.625 006 12559.75 59.33 54544.70 88888.00 2016-01-06 16:39:33.750 006 12559.80 59.30 54544.70 88888.00 2016-01-06 16:39:33.875 006 12559.88 59.25 54544.72 88888.00 2016-01-06 16:39:34.000 006 12559.88 59.25 54544.70 88888.00 2016-01-06 16:39:34.125 006 12559.88 59.25 54544.70 88888.00 2016-01-06 16:39:34.250 006 12559.90 59.23 54544.72 88888.00 2016-01-06 16:39:34.375 006 12559.90 59.27 54544.70 88888.00 2016-01-06 16:39:34.500 006 12559.90 59.30 54544.72 88888.00 2016-01-06 16:39:34.625 006 12559.98 59.30 54544.72 88888.00 2016-01-06 16:39:34.750 006 12560.00 59.27 54544.70 88888.00 2016-01-06 16:39:34.875 006 12559.98 59.25 54544.72 88888.00 2016-01-06 16:39:35.000 006 12560.00 59.25 54544.72 88888.00 2016-01-06 16:39:35.125 006 12560.05 59.27 54544.70 88888.00 2016-01-06 16:39:35.250 006 12560.02 59.30 54544.72 88888.00 2016-01-06 16:39:35.375 006 12560.05 59.30 54544.70 88888.00 2016-01-06 16:39:35.500 006 12560.02 59.30 54544.70 88888.00 2016-01-06 16:39:35.625 006 12560.02 59.27 54544.70 88888.00 2016-01-06 16:39:35.750 006 12560.08 59.30 54544.68 88888.00 2016-01-06 16:39:35.875 006 12560.10 59.33 54544.68 88888.00 2016-01-06 16:39:36.000 006 12560.00 59.30 54544.72 88888.00 2016-01-06 16:39:36.125 006 12559.95 59.30 54544.72 88888.00 2016-01-06 16:39:36.250 006 12559.95 59.30 54544.70 88888.00 2016-01-06 16:39:36.375 006 12559.98 59.30 54544.70 88888.00 2016-01-06 16:39:36.500 006 12559.98 59.33 54544.70 88888.00 2016-01-06 16:39:36.625 006 12559.95 59.38 54544.68 88888.00 2016-01-06 16:39:36.750 006 12559.92 59.38 54544.68 88888.00 2016-01-06 16:39:36.875 006 12559.90 59.38 54544.68 88888.00 2016-01-06 16:39:37.000 006 12559.88 59.33 54544.68 88888.00 2016-01-06 16:39:37.125 006 12559.92 59.30 54544.70 88888.00 2016-01-06 16:39:37.250 006 12559.95 59.35 54544.68 88888.00 2016-01-06 16:39:37.375 006 12559.98 59.35 54544.70 88888.00 2016-01-06 16:39:37.500 006 12559.98 59.35 54544.70 88888.00 2016-01-06 16:39:37.625 006 12559.98 59.33 54544.72 88888.00 2016-01-06 16:39:37.750 006 12559.95 59.35 54544.70 88888.00 2016-01-06 16:39:37.875 006 12559.92 59.35 54544.70 88888.00 2016-01-06 16:39:38.000 006 12559.98 59.38 54544.72 88888.00 2016-01-06 16:39:38.125 006 12560.00 59.40 54544.72 88888.00 2016-01-06 16:39:38.250 006 12559.95 59.35 54544.72 88888.00 2016-01-06 16:39:38.375 006 12559.98 59.33 54544.72 88888.00 2016-01-06 16:39:38.500 006 12559.95 59.35 54544.72 88888.00 2016-01-06 16:39:38.625 006 12559.90 59.33 54544.70 88888.00 2016-01-06 16:39:38.750 006 12559.90 59.33 54544.72 88888.00 2016-01-06 16:39:38.875 006 12559.92 59.30 54544.72 88888.00 2016-01-06 16:39:39.000 006 12559.90 59.30 54544.72 88888.00 2016-01-06 16:39:39.125 006 12559.85 59.27 54544.72 88888.00 2016-01-06 16:39:39.250 006 12559.83 59.27 54544.70 88888.00 2016-01-06 16:39:39.375 006 12559.80 59.30 54544.68 88888.00 2016-01-06 16:39:39.500 006 12559.85 59.33 54544.70 88888.00 2016-01-06 16:39:39.625 006 12559.88 59.35 54544.72 88888.00 2016-01-06 16:39:39.750 006 12559.80 59.35 54544.72 88888.00 2016-01-06 16:39:39.875 006 12559.80 59.33 54544.70 88888.00 2016-01-06 16:39:40.000 006 12559.83 59.30 54544.70 88888.00 2016-01-06 16:39:40.125 006 12559.77 59.30 54544.72 88888.00 2016-01-06 16:39:40.250 006 12559.65 59.30 54544.75 88888.00 2016-01-06 16:39:40.375 006 12559.67 59.33 54544.75 88888.00 2016-01-06 16:39:40.500 006 12559.67 59.35 54544.72 88888.00 2016-01-06 16:39:40.625 006 12559.73 59.35 54544.75 88888.00 2016-01-06 16:39:40.750 006 12559.67 59.35 54544.75 88888.00 2016-01-06 16:39:40.875 006 12559.65 59.38 54544.75 88888.00 2016-01-06 16:39:41.000 006 12559.58 59.38 54544.75 88888.00 2016-01-06 16:39:41.125 006 12559.50 59.35 54544.75 88888.00 2016-01-06 16:39:41.250 006 12559.52 59.38 54544.75 88888.00 2016-01-06 16:39:41.375 006 12559.62 59.33 54544.75 88888.00 2016-01-06 16:39:41.500 006 12559.67 59.35 54544.75 88888.00 2016-01-06 16:39:41.625 006 12559.60 59.38 54544.75 88888.00 2016-01-06 16:39:41.750 006 12559.58 59.35 54544.78 88888.00 2016-01-06 16:39:41.875 006 12559.58 59.38 54544.78 88888.00 2016-01-06 16:39:42.000 006 12559.52 59.35 54544.75 88888.00 2016-01-06 16:39:42.125 006 12559.52 59.33 54544.80 88888.00 2016-01-06 16:39:42.250 006 12559.52 59.38 54544.80 88888.00 2016-01-06 16:39:42.375 006 12559.52 59.35 54544.80 88888.00 2016-01-06 16:39:42.500 006 12559.55 59.33 54544.80 88888.00 2016-01-06 16:39:42.625 006 12559.52 59.35 54544.80 88888.00 2016-01-06 16:39:42.750 006 12559.48 59.35 54544.80 88888.00 2016-01-06 16:39:42.875 006 12559.48 59.33 54544.78 88888.00 2016-01-06 16:39:43.000 006 12559.48 59.33 54544.78 88888.00 2016-01-06 16:39:43.125 006 12559.48 59.35 54544.80 88888.00 2016-01-06 16:39:43.250 006 12559.42 59.35 54544.82 88888.00 2016-01-06 16:39:43.375 006 12559.38 59.35 54544.82 88888.00 2016-01-06 16:39:43.500 006 12559.38 59.35 54544.82 88888.00 2016-01-06 16:39:43.625 006 12559.40 59.35 54544.82 88888.00 2016-01-06 16:39:43.750 006 12559.38 59.33 54544.80 88888.00 2016-01-06 16:39:43.875 006 12559.33 59.33 54544.80 88888.00 2016-01-06 16:39:44.000 006 12559.33 59.33 54544.78 88888.00 2016-01-06 16:39:44.125 006 12559.33 59.30 54544.78 88888.00 2016-01-06 16:39:44.250 006 12559.25 59.27 54544.80 88888.00 2016-01-06 16:39:44.375 006 12559.25 59.30 54544.78 88888.00 2016-01-06 16:39:44.500 006 12559.25 59.33 54544.78 88888.00 2016-01-06 16:39:44.625 006 12559.20 59.35 54544.80 88888.00 2016-01-06 16:39:44.750 006 12559.15 59.35 54544.80 88888.00 2016-01-06 16:39:44.875 006 12559.15 59.33 54544.82 88888.00 2016-01-06 16:39:45.000 006 12559.17 59.27 54544.80 88888.00 2016-01-06 16:39:45.125 006 12559.15 59.27 54544.82 88888.00 2016-01-06 16:39:45.250 006 12559.12 59.33 54544.85 88888.00 2016-01-06 16:39:45.375 006 12559.17 59.33 54544.82 88888.00 2016-01-06 16:39:45.500 006 12559.17 59.33 54544.82 88888.00 2016-01-06 16:39:45.625 006 12559.15 59.30 54544.85 88888.00 2016-01-06 16:39:45.750 006 12559.10 59.33 54544.85 88888.00 2016-01-06 16:39:45.875 006 12559.02 59.40 54544.85 88888.00 2016-01-06 16:39:46.000 006 12559.05 59.38 54544.85 88888.00 2016-01-06 16:39:46.125 006 12559.08 59.38 54544.88 88888.00 2016-01-06 16:39:46.250 006 12559.05 59.33 54544.85 88888.00 2016-01-06 16:39:46.375 006 12559.05 59.33 54544.88 88888.00 2016-01-06 16:39:46.500 006 12559.02 59.33 54544.88 88888.00 2016-01-06 16:39:46.625 006 12558.90 59.33 54544.85 88888.00 2016-01-06 16:39:46.750 006 12558.90 59.30 54544.85 88888.00 2016-01-06 16:39:46.875 006 12558.92 59.30 54544.82 88888.00 2016-01-06 16:39:47.000 006 12558.95 59.30 54544.85 88888.00 2016-01-06 16:39:47.125 006 12558.92 59.30 54544.88 88888.00 2016-01-06 16:39:47.250 006 12558.85 59.30 54544.88 88888.00 2016-01-06 16:39:47.375 006 12558.88 59.33 54544.88 88888.00 2016-01-06 16:39:47.500 006 12558.88 59.27 54544.88 88888.00 2016-01-06 16:39:47.625 006 12558.83 59.30 54544.88 88888.00 2016-01-06 16:39:47.750 006 12558.83 59.30 54544.90 88888.00 2016-01-06 16:39:47.875 006 12558.90 59.25 54544.90 88888.00 2016-01-06 16:39:48.000 006 12558.90 59.20 54544.90 88888.00 2016-01-06 16:39:48.125 006 12558.80 59.20 54544.93 88888.00 2016-01-06 16:39:48.250 006 12558.73 59.20 54544.93 88888.00 2016-01-06 16:39:48.375 006 12558.77 59.23 54544.93 88888.00 2016-01-06 16:39:48.500 006 12558.80 59.23 54544.90 88888.00 2016-01-06 16:39:48.625 006 12558.85 59.23 54544.93 88888.00 2016-01-06 16:39:48.750 006 12558.85 59.20 54544.95 88888.00 2016-01-06 16:39:48.875 006 12558.77 59.17 54544.93 88888.00 2016-01-06 16:39:49.000 006 12558.70 59.15 54544.88 88888.00 2016-01-06 16:39:49.125 006 12558.73 59.17 54544.90 88888.00 2016-01-06 16:39:49.250 006 12558.75 59.17 54544.93 88888.00 2016-01-06 16:39:49.375 006 12558.73 59.20 54544.93 88888.00 2016-01-06 16:39:49.500 006 12558.70 59.20 54544.93 88888.00 2016-01-06 16:39:49.625 006 12558.67 59.17 54544.93 88888.00 2016-01-06 16:39:49.750 006 12558.70 59.15 54544.93 88888.00 2016-01-06 16:39:49.875 006 12558.67 59.15 54544.95 88888.00 2016-01-06 16:39:50.000 006 12558.62 59.12 54544.93 88888.00 2016-01-06 16:39:50.125 006 12558.55 59.12 54544.95 88888.00 2016-01-06 16:39:50.250 006 12558.55 59.05 54544.90 88888.00 2016-01-06 16:39:50.375 006 12558.60 59.08 54544.93 88888.00 2016-01-06 16:39:50.500 006 12558.65 59.12 54544.93 88888.00 2016-01-06 16:39:50.625 006 12558.70 59.15 54544.95 88888.00 2016-01-06 16:39:50.750 006 12558.67 59.12 54544.90 88888.00 2016-01-06 16:39:50.875 006 12558.60 59.12 54544.90 88888.00 2016-01-06 16:39:51.000 006 12558.60 59.17 54544.95 88888.00 2016-01-06 16:39:51.125 006 12558.65 59.15 54544.97 88888.00 2016-01-06 16:39:51.250 006 12558.55 59.10 54544.95 88888.00 2016-01-06 16:39:51.375 006 12558.55 59.10 54544.93 88888.00 2016-01-06 16:39:51.500 006 12558.52 59.12 54544.95 88888.00 2016-01-06 16:39:51.625 006 12558.52 59.15 54544.95 88888.00 2016-01-06 16:39:51.750 006 12558.58 59.17 54544.95 88888.00 2016-01-06 16:39:51.875 006 12558.58 59.17 54544.93 88888.00 2016-01-06 16:39:52.000 006 12558.52 59.15 54544.90 88888.00 2016-01-06 16:39:52.125 006 12558.48 59.15 54544.93 88888.00 2016-01-06 16:39:52.250 006 12558.48 59.17 54544.95 88888.00 2016-01-06 16:39:52.375 006 12558.45 59.15 54544.95 88888.00 2016-01-06 16:39:52.500 006 12558.40 59.15 54544.95 88888.00 2016-01-06 16:39:52.625 006 12558.38 59.17 54544.95 88888.00 2016-01-06 16:39:52.750 006 12558.40 59.17 54544.95 88888.00 2016-01-06 16:39:52.875 006 12558.42 59.12 54544.95 88888.00 2016-01-06 16:39:53.000 006 12558.42 59.12 54544.93 88888.00 2016-01-06 16:39:53.125 006 12558.35 59.12 54544.95 88888.00 2016-01-06 16:39:53.250 006 12558.40 59.10 54545.00 88888.00 2016-01-06 16:39:53.375 006 12558.45 59.12 54544.93 88888.00 2016-01-06 16:39:53.500 006 12558.40 59.15 54544.93 88888.00 2016-01-06 16:39:53.625 006 12558.35 59.15 54544.93 88888.00 2016-01-06 16:39:53.750 006 12558.35 59.15 54544.95 88888.00 2016-01-06 16:39:53.875 006 12558.40 59.15 54544.97 88888.00 2016-01-06 16:39:54.000 006 12558.45 59.15 54545.00 88888.00 2016-01-06 16:39:54.125 006 12558.40 59.12 54544.97 88888.00 2016-01-06 16:39:54.250 006 12558.38 59.15 54545.00 88888.00 2016-01-06 16:39:54.375 006 12558.33 59.15 54544.97 88888.00 2016-01-06 16:39:54.500 006 12558.33 59.12 54544.95 88888.00 2016-01-06 16:39:54.625 006 12558.38 59.10 54544.97 88888.00 2016-01-06 16:39:54.750 006 12558.35 59.10 54545.00 88888.00 2016-01-06 16:39:54.875 006 12558.38 59.10 54544.97 88888.00 2016-01-06 16:39:55.000 006 12558.42 59.10 54544.95 88888.00 2016-01-06 16:39:55.125 006 12558.48 59.15 54544.95 88888.00 2016-01-06 16:39:55.250 006 12558.48 59.15 54544.97 88888.00 2016-01-06 16:39:55.375 006 12558.52 59.17 54544.95 88888.00 2016-01-06 16:39:55.500 006 12558.48 59.20 54544.95 88888.00 2016-01-06 16:39:55.625 006 12558.42 59.17 54544.93 88888.00 2016-01-06 16:39:55.750 006 12558.42 59.17 54544.95 88888.00 2016-01-06 16:39:55.875 006 12558.42 59.17 54544.95 88888.00 2016-01-06 16:39:56.000 006 12558.45 59.20 54544.97 88888.00 2016-01-06 16:39:56.125 006 12558.42 59.17 54544.97 88888.00 2016-01-06 16:39:56.250 006 12558.38 59.17 54544.97 88888.00 2016-01-06 16:39:56.375 006 12558.42 59.15 54544.95 88888.00 2016-01-06 16:39:56.500 006 12558.42 59.15 54544.95 88888.00 2016-01-06 16:39:56.625 006 12558.45 59.15 54544.95 88888.00 2016-01-06 16:39:56.750 006 12558.45 59.20 54544.95 88888.00 2016-01-06 16:39:56.875 006 12558.48 59.17 54544.95 88888.00 2016-01-06 16:39:57.000 006 12558.48 59.15 54544.90 88888.00 2016-01-06 16:39:57.125 006 12558.42 59.17 54544.90 88888.00 2016-01-06 16:39:57.250 006 12558.38 59.20 54544.97 88888.00 2016-01-06 16:39:57.375 006 12558.45 59.23 54544.97 88888.00 2016-01-06 16:39:57.500 006 12558.42 59.25 54544.97 88888.00 2016-01-06 16:39:57.625 006 12558.40 59.25 54544.93 88888.00 2016-01-06 16:39:57.750 006 12558.40 59.25 54544.93 88888.00 2016-01-06 16:39:57.875 006 12558.42 59.25 54544.95 88888.00 2016-01-06 16:39:58.000 006 12558.40 59.23 54544.95 88888.00 2016-01-06 16:39:58.125 006 12558.42 59.25 54544.95 88888.00 2016-01-06 16:39:58.250 006 12558.45 59.25 54544.95 88888.00 2016-01-06 16:39:58.375 006 12558.55 59.25 54544.93 88888.00 2016-01-06 16:39:58.500 006 12558.52 59.23 54544.93 88888.00 2016-01-06 16:39:58.625 006 12558.48 59.23 54544.90 88888.00 2016-01-06 16:39:58.750 006 12558.48 59.30 54544.90 88888.00 2016-01-06 16:39:58.875 006 12558.45 59.30 54544.93 88888.00 2016-01-06 16:39:59.000 006 12558.50 59.27 54544.90 88888.00 2016-01-06 16:39:59.125 006 12558.50 59.27 54544.90 88888.00 2016-01-06 16:39:59.250 006 12558.48 59.30 54544.90 88888.00 2016-01-06 16:39:59.375 006 12558.45 59.27 54544.88 88888.00 2016-01-06 16:39:59.500 006 12558.45 59.27 54544.90 88888.00 2016-01-06 16:39:59.625 006 12558.45 59.27 54544.93 88888.00 2016-01-06 16:39:59.750 006 12558.48 59.27 54544.93 88888.00 2016-01-06 16:39:59.875 006 12558.48 59.27 54544.90 88888.00 2016-01-06 16:40:00.000 006 12558.58 59.27 54544.90 88888.00 2016-01-06 16:40:00.125 006 12558.60 59.30 54544.90 88888.00 2016-01-06 16:40:00.250 006 12558.55 59.30 54544.90 88888.00 2016-01-06 16:40:00.375 006 12558.50 59.33 54544.90 88888.00 2016-01-06 16:40:00.500 006 12558.55 59.30 54544.88 88888.00 2016-01-06 16:40:00.625 006 12558.65 59.33 54544.90 88888.00 2016-01-06 16:40:00.750 006 12558.60 59.33 54544.93 88888.00 2016-01-06 16:40:00.875 006 12558.60 59.33 54544.93 88888.00 2016-01-06 16:40:01.000 006 12558.60 59.30 54544.93 88888.00 2016-01-06 16:40:01.125 006 12558.58 59.30 54544.90 88888.00 2016-01-06 16:40:01.250 006 12558.60 59.27 54544.93 88888.00 2016-01-06 16:40:01.375 006 12558.65 59.27 54544.93 88888.00 2016-01-06 16:40:01.500 006 12558.62 59.25 54544.93 88888.00 2016-01-06 16:40:01.625 006 12558.58 59.30 54544.90 88888.00 2016-01-06 16:40:01.750 006 12558.58 59.27 54544.88 88888.00 2016-01-06 16:40:01.875 006 12558.67 59.30 54544.88 88888.00 2016-01-06 16:40:02.000 006 12558.70 59.30 54544.88 88888.00 2016-01-06 16:40:02.125 006 12558.67 59.33 54544.88 88888.00 2016-01-06 16:40:02.250 006 12558.62 59.25 54544.90 88888.00 2016-01-06 16:40:02.375 006 12558.60 59.25 54544.90 88888.00 2016-01-06 16:40:02.500 006 12558.60 59.27 54544.90 88888.00 2016-01-06 16:40:02.625 006 12558.58 59.27 54544.93 88888.00 2016-01-06 16:40:02.750 006 12558.60 59.25 54544.90 88888.00 2016-01-06 16:40:02.875 006 12558.70 59.23 54544.90 88888.00 2016-01-06 16:40:03.000 006 12558.67 59.23 54544.90 88888.00 2016-01-06 16:40:03.125 006 12558.62 59.23 54544.93 88888.00 2016-01-06 16:40:03.250 006 12558.60 59.20 54544.90 88888.00 2016-01-06 16:40:03.375 006 12558.55 59.20 54544.88 88888.00 2016-01-06 16:40:03.500 006 12558.55 59.17 54544.88 88888.00 2016-01-06 16:40:03.625 006 12558.67 59.23 54544.90 88888.00 2016-01-06 16:40:03.750 006 12558.73 59.23 54544.90 88888.00 2016-01-06 16:40:03.875 006 12558.73 59.20 54544.88 88888.00 2016-01-06 16:40:04.000 006 12558.67 59.17 54544.85 88888.00 2016-01-06 16:40:04.125 006 12558.65 59.20 54544.88 88888.00 2016-01-06 16:40:04.250 006 12558.60 59.23 54544.88 88888.00 2016-01-06 16:40:04.375 006 12558.62 59.23 54544.85 88888.00 2016-01-06 16:40:04.500 006 12558.60 59.20 54544.85 88888.00 2016-01-06 16:40:04.625 006 12558.67 59.20 54544.88 88888.00 2016-01-06 16:40:04.750 006 12558.70 59.23 54544.88 88888.00 2016-01-06 16:40:04.875 006 12558.62 59.20 54544.88 88888.00 2016-01-06 16:40:05.000 006 12558.60 59.17 54544.85 88888.00 2016-01-06 16:40:05.125 006 12558.62 59.20 54544.85 88888.00 2016-01-06 16:40:05.250 006 12558.60 59.17 54544.82 88888.00 2016-01-06 16:40:05.375 006 12558.73 59.20 54544.85 88888.00 2016-01-06 16:40:05.500 006 12558.75 59.23 54544.85 88888.00 2016-01-06 16:40:05.625 006 12558.70 59.20 54544.82 88888.00 2016-01-06 16:40:05.750 006 12558.65 59.17 54544.82 88888.00 2016-01-06 16:40:05.875 006 12558.70 59.23 54544.85 88888.00 2016-01-06 16:40:06.000 006 12558.70 59.23 54544.82 88888.00 2016-01-06 16:40:06.125 006 12558.70 59.23 54544.82 88888.00 2016-01-06 16:40:06.250 006 12558.70 59.17 54544.82 88888.00 2016-01-06 16:40:06.375 006 12558.80 59.17 54544.80 88888.00 2016-01-06 16:40:06.500 006 12558.80 59.15 54544.80 88888.00 2016-01-06 16:40:06.625 006 12558.77 59.15 54544.80 88888.00 2016-01-06 16:40:06.750 006 12558.77 59.17 54544.80 88888.00 2016-01-06 16:40:06.875 006 12558.80 59.17 54544.80 88888.00 2016-01-06 16:40:07.000 006 12558.83 59.17 54544.80 88888.00 2016-01-06 16:40:07.125 006 12558.85 59.15 54544.82 88888.00 2016-01-06 16:40:07.250 006 12558.80 59.12 54544.82 88888.00 2016-01-06 16:40:07.375 006 12558.80 59.15 54544.82 88888.00 2016-01-06 16:40:07.500 006 12558.80 59.17 54544.82 88888.00 2016-01-06 16:40:07.625 006 12558.73 59.15 54544.80 88888.00 2016-01-06 16:40:07.750 006 12558.75 59.12 54544.80 88888.00 2016-01-06 16:40:07.875 006 12558.75 59.12 54544.82 88888.00 2016-01-06 16:40:08.000 006 12558.73 59.17 54544.82 88888.00 2016-01-06 16:40:08.125 006 12558.73 59.17 54544.85 88888.00 2016-01-06 16:40:08.250 006 12558.73 59.17 54544.85 88888.00 2016-01-06 16:40:08.375 006 12558.75 59.17 54544.82 88888.00 2016-01-06 16:40:08.500 006 12558.75 59.15 54544.82 88888.00 2016-01-06 16:40:08.625 006 12558.77 59.15 54544.80 88888.00 2016-01-06 16:40:08.750 006 12558.77 59.15 54544.85 88888.00 2016-01-06 16:40:08.875 006 12558.77 59.15 54544.85 88888.00 2016-01-06 16:40:09.000 006 12558.70 59.15 54544.85 88888.00 2016-01-06 16:40:09.125 006 12558.62 59.15 54544.88 88888.00 2016-01-06 16:40:09.250 006 12558.65 59.12 54544.85 88888.00 2016-01-06 16:40:09.375 006 12558.70 59.17 54544.85 88888.00 2016-01-06 16:40:09.500 006 12558.70 59.15 54544.85 88888.00 2016-01-06 16:40:09.625 006 12558.77 59.12 54544.82 88888.00 2016-01-06 16:40:09.750 006 12558.77 59.12 54544.82 88888.00 2016-01-06 16:40:09.875 006 12558.77 59.10 54544.82 88888.00 2016-01-06 16:40:10.000 006 12558.80 59.10 54544.80 88888.00 2016-01-06 16:40:10.125 006 12558.80 59.10 54544.82 88888.00 2016-01-06 16:40:10.250 006 12558.75 59.12 54544.82 88888.00 2016-01-06 16:40:10.375 006 12558.80 59.15 54544.85 88888.00 2016-01-06 16:40:10.500 006 12558.83 59.15 54544.82 88888.00 2016-01-06 16:40:10.625 006 12558.83 59.15 54544.85 88888.00 2016-01-06 16:40:10.750 006 12558.75 59.15 54544.82 88888.00 2016-01-06 16:40:10.875 006 12558.73 59.12 54544.82 88888.00 2016-01-06 16:40:11.000 006 12558.75 59.12 54544.80 88888.00 2016-01-06 16:40:11.125 006 12558.75 59.15 54544.82 88888.00 2016-01-06 16:40:11.250 006 12558.80 59.12 54544.82 88888.00 2016-01-06 16:40:11.375 006 12558.83 59.12 54544.80 88888.00 2016-01-06 16:40:11.500 006 12558.80 59.17 54544.80 88888.00 2016-01-06 16:40:11.625 006 12558.77 59.15 54544.80 88888.00 2016-01-06 16:40:11.750 006 12558.75 59.12 54544.82 88888.00 2016-01-06 16:40:11.875 006 12558.75 59.12 54544.80 88888.00 2016-01-06 16:40:12.000 006 12558.80 59.15 54544.80 88888.00 2016-01-06 16:40:12.125 006 12558.88 59.17 54544.82 88888.00 2016-01-06 16:40:12.250 006 12558.85 59.15 54544.80 88888.00 2016-01-06 16:40:12.375 006 12558.80 59.17 54544.80 88888.00 2016-01-06 16:40:12.500 006 12558.85 59.20 54544.82 88888.00 2016-01-06 16:40:12.625 006 12558.95 59.20 54544.80 88888.00 2016-01-06 16:40:12.750 006 12558.90 59.20 54544.82 88888.00 2016-01-06 16:40:12.875 006 12558.80 59.20 54544.80 88888.00 2016-01-06 16:40:13.000 006 12558.77 59.20 54544.80 88888.00 2016-01-06 16:40:13.125 006 12558.83 59.20 54544.80 88888.00 2016-01-06 16:40:13.250 006 12558.85 59.20 54544.80 88888.00 2016-01-06 16:40:13.375 006 12558.88 59.23 54544.78 88888.00 2016-01-06 16:40:13.500 006 12558.88 59.23 54544.78 88888.00 2016-01-06 16:40:13.625 006 12558.90 59.25 54544.78 88888.00 2016-01-06 16:40:13.750 006 12558.95 59.25 54544.78 88888.00 2016-01-06 16:40:13.875 006 12558.85 59.23 54544.78 88888.00 2016-01-06 16:40:14.000 006 12558.85 59.23 54544.75 88888.00 2016-01-06 16:40:14.125 006 12558.88 59.25 54544.78 88888.00 2016-01-06 16:40:14.250 006 12558.88 59.30 54544.75 88888.00 2016-01-06 16:40:14.375 006 12558.88 59.27 54544.75 88888.00 2016-01-06 16:40:14.500 006 12558.88 59.25 54544.75 88888.00 2016-01-06 16:40:14.625 006 12558.92 59.20 54544.75 88888.00 2016-01-06 16:40:14.750 006 12558.90 59.20 54544.72 88888.00 2016-01-06 16:40:14.875 006 12558.95 59.23 54544.75 88888.00 2016-01-06 16:40:15.000 006 12559.02 59.27 54544.75 88888.00 2016-01-06 16:40:15.125 006 12558.98 59.27 54544.75 88888.00 2016-01-06 16:40:15.250 006 12558.98 59.27 54544.75 88888.00 2016-01-06 16:40:15.375 006 12559.02 59.27 54544.72 88888.00 2016-01-06 16:40:15.500 006 12559.02 59.30 54544.70 88888.00 2016-01-06 16:40:15.625 006 12559.02 59.33 54544.72 88888.00 2016-01-06 16:40:15.750 006 12558.98 59.33 54544.72 88888.00 2016-01-06 16:40:15.875 006 12559.00 59.38 54544.70 88888.00 2016-01-06 16:40:16.000 006 12559.00 59.38 54544.70 88888.00 2016-01-06 16:40:16.125 006 12559.05 59.38 54544.70 88888.00 2016-01-06 16:40:16.250 006 12559.02 59.40 54544.72 88888.00 2016-01-06 16:40:16.375 006 12559.05 59.40 54544.72 88888.00 2016-01-06 16:40:16.500 006 12559.10 59.42 54544.72 88888.00 2016-01-06 16:40:16.625 006 12559.10 59.45 54544.72 88888.00 2016-01-06 16:40:16.750 006 12559.12 59.48 54544.70 88888.00 2016-01-06 16:40:16.875 006 12559.15 59.48 54544.70 88888.00 2016-01-06 16:40:17.000 006 12559.10 59.45 54544.70 88888.00 2016-01-06 16:40:17.125 006 12559.08 59.48 54544.70 88888.00 2016-01-06 16:40:17.250 006 12559.05 59.48 54544.70 88888.00 2016-01-06 16:40:17.375 006 12559.08 59.48 54544.72 88888.00 2016-01-06 16:40:17.500 006 12559.10 59.48 54544.70 88888.00 2016-01-06 16:40:17.625 006 12559.12 59.45 54544.70 88888.00 2016-01-06 16:40:17.750 006 12559.15 59.48 54544.70 88888.00 2016-01-06 16:40:17.875 006 12559.10 59.48 54544.70 88888.00 2016-01-06 16:40:18.000 006 12559.12 59.50 54544.68 88888.00 2016-01-06 16:40:18.125 006 12559.15 59.48 54544.68 88888.00 2016-01-06 16:40:18.250 006 12559.10 59.48 54544.68 88888.00 2016-01-06 16:40:18.375 006 12559.10 59.50 54544.70 88888.00 2016-01-06 16:40:18.500 006 12559.10 59.50 54544.68 88888.00 2016-01-06 16:40:18.625 006 12559.15 59.48 54544.68 88888.00 2016-01-06 16:40:18.750 006 12559.15 59.50 54544.68 88888.00 2016-01-06 16:40:18.875 006 12559.17 59.50 54544.68 88888.00 2016-01-06 16:40:19.000 006 12559.08 59.48 54544.68 88888.00 2016-01-06 16:40:19.125 006 12559.10 59.50 54544.68 88888.00 2016-01-06 16:40:19.250 006 12559.10 59.50 54544.65 88888.00 2016-01-06 16:40:19.375 006 12559.10 59.50 54544.65 88888.00 2016-01-06 16:40:19.500 006 12559.10 59.48 54544.62 88888.00 2016-01-06 16:40:19.625 006 12559.12 59.50 54544.65 88888.00 2016-01-06 16:40:19.750 006 12559.12 59.55 54544.65 88888.00 2016-01-06 16:40:19.875 006 12559.02 59.58 54544.70 88888.00 2016-01-06 16:40:20.000 006 12559.08 59.52 54544.65 88888.00 2016-01-06 16:40:20.125 006 12559.12 59.48 54544.62 88888.00 2016-01-06 16:40:20.250 006 12559.12 59.48 54544.68 88888.00 2016-01-06 16:40:20.375 006 12559.15 59.48 54544.65 88888.00 2016-01-06 16:40:20.500 006 12559.12 59.50 54544.65 88888.00 2016-01-06 16:40:20.625 006 12559.10 59.52 54544.68 88888.00 2016-01-06 16:40:20.750 006 12559.05 59.52 54544.62 88888.00 2016-01-06 16:40:20.875 006 12559.05 59.50 54544.62 88888.00 2016-01-06 16:40:21.000 006 12559.10 59.48 54544.60 88888.00 2016-01-06 16:40:21.125 006 12559.12 59.48 54544.65 88888.00 2016-01-06 16:40:21.250 006 12559.12 59.45 54544.65 88888.00 2016-01-06 16:40:21.375 006 12559.15 59.45 54544.62 88888.00 2016-01-06 16:40:21.500 006 12559.15 59.48 54544.62 88888.00 2016-01-06 16:40:21.625 006 12559.17 59.48 54544.65 88888.00 2016-01-06 16:40:21.750 006 12559.15 59.45 54544.62 88888.00 2016-01-06 16:40:21.875 006 12559.15 59.45 54544.60 88888.00 2016-01-06 16:40:22.000 006 12559.15 59.48 54544.60 88888.00 2016-01-06 16:40:22.125 006 12559.17 59.50 54544.62 88888.00 2016-01-06 16:40:22.250 006 12559.12 59.45 54544.62 88888.00 2016-01-06 16:40:22.375 006 12559.15 59.45 54544.65 88888.00 2016-01-06 16:40:22.500 006 12559.17 59.45 54544.62 88888.00 2016-01-06 16:40:22.625 006 12559.23 59.45 54544.62 88888.00 2016-01-06 16:40:22.750 006 12559.23 59.42 54544.62 88888.00 2016-01-06 16:40:22.875 006 12559.23 59.40 54544.62 88888.00 2016-01-06 16:40:23.000 006 12559.23 59.42 54544.62 88888.00 2016-01-06 16:40:23.125 006 12559.20 59.42 54544.60 88888.00 2016-01-06 16:40:23.250 006 12559.20 59.40 54544.60 88888.00 2016-01-06 16:40:23.375 006 12559.23 59.35 54544.60 88888.00 2016-01-06 16:40:23.500 006 12559.27 59.35 54544.62 88888.00 2016-01-06 16:40:23.625 006 12559.27 59.35 54544.62 88888.00 2016-01-06 16:40:23.750 006 12559.25 59.33 54544.60 88888.00 2016-01-06 16:40:23.875 006 12559.25 59.33 54544.60 88888.00 2016-01-06 16:40:24.000 006 12559.25 59.33 54544.57 88888.00 2016-01-06 16:40:24.125 006 12559.20 59.33 54544.60 88888.00 2016-01-06 16:40:24.250 006 12559.20 59.27 54544.62 88888.00 2016-01-06 16:40:24.375 006 12559.25 59.27 54544.62 88888.00 2016-01-06 16:40:24.500 006 12559.17 59.25 54544.62 88888.00 2016-01-06 16:40:24.625 006 12559.17 59.23 54544.62 88888.00 2016-01-06 16:40:24.750 006 12559.25 59.25 54544.60 88888.00 2016-01-06 16:40:24.875 006 12559.25 59.20 54544.60 88888.00 2016-01-06 16:40:25.000 006 12559.20 59.20 54544.60 88888.00 2016-01-06 16:40:25.125 006 12559.15 59.17 54544.60 88888.00 2016-01-06 16:40:25.250 006 12559.15 59.15 54544.60 88888.00 2016-01-06 16:40:25.375 006 12559.20 59.12 54544.57 88888.00 2016-01-06 16:40:25.500 006 12559.20 59.08 54544.60 88888.00 2016-01-06 16:40:25.625 006 12559.17 59.08 54544.62 88888.00 2016-01-06 16:40:25.750 006 12559.17 59.08 54544.60 88888.00 2016-01-06 16:40:25.875 006 12559.20 59.08 54544.62 88888.00 2016-01-06 16:40:26.000 006 12559.20 59.02 54544.60 88888.00 2016-01-06 16:40:26.125 006 12559.20 59.05 54544.60 88888.00 2016-01-06 16:40:26.250 006 12559.17 59.08 54544.57 88888.00 2016-01-06 16:40:26.375 006 12559.20 59.02 54544.57 88888.00 2016-01-06 16:40:26.500 006 12559.20 59.02 54544.57 88888.00 2016-01-06 16:40:26.625 006 12559.20 59.02 54544.57 88888.00 2016-01-06 16:40:26.750 006 12559.20 59.00 54544.60 88888.00 2016-01-06 16:40:26.875 006 12559.23 59.00 54544.60 88888.00 2016-01-06 16:40:27.000 006 12559.23 58.98 54544.55 88888.00 2016-01-06 16:40:27.125 006 12559.35 58.95 54544.55 88888.00 2016-01-06 16:40:27.250 006 12559.30 58.95 54544.57 88888.00 2016-01-06 16:40:27.375 006 12559.25 58.92 54544.60 88888.00 2016-01-06 16:40:27.500 006 12559.25 58.92 54544.57 88888.00 2016-01-06 16:40:27.625 006 12559.27 58.92 54544.57 88888.00 2016-01-06 16:40:27.750 006 12559.30 58.90 54544.55 88888.00 2016-01-06 16:40:27.875 006 12559.30 58.90 54544.55 88888.00 2016-01-06 16:40:28.000 006 12559.33 58.92 54544.53 88888.00 2016-01-06 16:40:28.125 006 12559.27 58.92 54544.55 88888.00 2016-01-06 16:40:28.250 006 12559.33 58.88 54544.55 88888.00 2016-01-06 16:40:28.375 006 12559.42 58.88 54544.53 88888.00 2016-01-06 16:40:28.500 006 12559.40 58.90 54544.50 88888.00 2016-01-06 16:40:28.625 006 12559.35 58.90 54544.50 88888.00 2016-01-06 16:40:28.750 006 12559.33 58.90 54544.53 88888.00 2016-01-06 16:40:28.875 006 12559.27 58.85 54544.55 88888.00 2016-01-06 16:40:29.000 006 12559.27 58.85 54544.53 88888.00 2016-01-06 16:40:29.125 006 12559.27 58.83 54544.55 88888.00 2016-01-06 16:40:29.250 006 12559.25 58.80 54544.55 88888.00 2016-01-06 16:40:29.375 006 12559.30 58.80 54544.55 88888.00 2016-01-06 16:40:29.500 006 12559.38 58.80 54544.55 88888.00 2016-01-06 16:40:29.625 006 12559.38 58.77 54544.53 88888.00 2016-01-06 16:40:29.750 006 12559.38 58.77 54544.50 88888.00 2016-01-06 16:40:29.875 006 12559.38 58.80 54544.50 88888.00 2016-01-06 16:40:30.000 006 12559.33 58.83 54544.50 88888.00 2016-01-06 16:40:30.125 006 12559.30 58.77 54544.50 88888.00 2016-01-06 16:40:30.250 006 12559.25 58.80 54544.53 88888.00 2016-01-06 16:40:30.375 006 12559.30 58.80 54544.55 88888.00 2016-01-06 16:40:30.500 006 12559.30 58.80 54544.55 88888.00 2016-01-06 16:40:30.625 006 12559.25 58.77 54544.53 88888.00 2016-01-06 16:40:30.750 006 12559.20 58.75 54544.50 88888.00 2016-01-06 16:40:30.875 006 12559.23 58.80 54544.50 88888.00 2016-01-06 16:40:31.000 006 12559.25 58.85 54544.53 88888.00 2016-01-06 16:40:31.125 006 12559.20 58.85 54544.55 88888.00 2016-01-06 16:40:31.250 006 12559.17 58.80 54544.55 88888.00 2016-01-06 16:40:31.375 006 12559.23 58.83 54544.47 88888.00 2016-01-06 16:40:31.500 006 12559.25 58.80 54544.47 88888.00 2016-01-06 16:40:31.625 006 12559.27 58.77 54544.53 88888.00 2016-01-06 16:40:31.750 006 12559.27 58.80 54544.53 88888.00 2016-01-06 16:40:31.875 006 12559.23 58.80 54544.50 88888.00 2016-01-06 16:40:32.000 006 12559.27 58.80 54544.50 88888.00 2016-01-06 16:40:32.125 006 12559.33 58.80 54544.55 88888.00 2016-01-06 16:40:32.250 006 12559.33 58.77 54544.55 88888.00 2016-01-06 16:40:32.375 006 12559.33 58.77 54544.53 88888.00 2016-01-06 16:40:32.500 006 12559.33 58.83 54544.55 88888.00 2016-01-06 16:40:32.625 006 12559.33 58.83 54544.55 88888.00 2016-01-06 16:40:32.750 006 12559.35 58.83 54544.55 88888.00 2016-01-06 16:40:32.875 006 12559.33 58.80 54544.50 88888.00 2016-01-06 16:40:33.000 006 12559.30 58.85 54544.50 88888.00 2016-01-06 16:40:33.125 006 12559.30 58.85 54544.55 88888.00 2016-01-06 16:40:33.250 006 12559.27 58.85 54544.55 88888.00 2016-01-06 16:40:33.375 006 12559.30 58.85 54544.55 88888.00 2016-01-06 16:40:33.500 006 12559.30 58.85 54544.55 88888.00 2016-01-06 16:40:33.625 006 12559.33 58.85 54544.53 88888.00 2016-01-06 16:40:33.750 006 12559.30 58.80 54544.50 88888.00 2016-01-06 16:40:33.875 006 12559.33 58.77 54544.53 88888.00 2016-01-06 16:40:34.000 006 12559.30 58.77 54544.55 88888.00 2016-01-06 16:40:34.125 006 12559.27 58.80 54544.57 88888.00 2016-01-06 16:40:34.250 006 12559.23 58.83 54544.57 88888.00 2016-01-06 16:40:34.375 006 12559.25 58.83 54544.55 88888.00 2016-01-06 16:40:34.500 006 12559.30 58.80 54544.53 88888.00 2016-01-06 16:40:34.625 006 12559.30 58.83 54544.50 88888.00 2016-01-06 16:40:34.750 006 12559.30 58.85 54544.50 88888.00 2016-01-06 16:40:34.875 006 12559.25 58.85 54544.50 88888.00 2016-01-06 16:40:35.000 006 12559.25 58.88 54544.53 88888.00 2016-01-06 16:40:35.125 006 12559.27 58.88 54544.53 88888.00 2016-01-06 16:40:35.250 006 12559.30 58.90 54544.53 88888.00 2016-01-06 16:40:35.375 006 12559.30 58.92 54544.53 88888.00 2016-01-06 16:40:35.500 006 12559.35 58.90 54544.53 88888.00 2016-01-06 16:40:35.625 006 12559.30 58.90 54544.50 88888.00 2016-01-06 16:40:35.750 006 12559.23 58.92 54544.53 88888.00 2016-01-06 16:40:35.875 006 12559.25 58.95 54544.50 88888.00 2016-01-06 16:40:36.000 006 12559.27 58.98 54544.53 88888.00 2016-01-06 16:40:36.125 006 12559.23 58.95 54544.53 88888.00 2016-01-06 16:40:36.250 006 12559.17 58.95 54544.50 88888.00 2016-01-06 16:40:36.375 006 12559.15 58.95 54544.53 88888.00 2016-01-06 16:40:36.500 006 12559.17 58.95 54544.53 88888.00 2016-01-06 16:40:36.625 006 12559.23 59.00 54544.55 88888.00 2016-01-06 16:40:36.750 006 12559.20 58.98 54544.53 88888.00 2016-01-06 16:40:36.875 006 12559.17 58.95 54544.50 88888.00 2016-01-06 16:40:37.000 006 12559.15 58.95 54544.50 88888.00 2016-01-06 16:40:37.125 006 12559.15 58.95 54544.53 88888.00 2016-01-06 16:40:37.250 006 12559.15 58.92 54544.50 88888.00 2016-01-06 16:40:37.375 006 12559.12 58.92 54544.47 88888.00 2016-01-06 16:40:37.500 006 12559.10 58.92 54544.47 88888.00 2016-01-06 16:40:37.625 006 12559.17 58.90 54544.50 88888.00 2016-01-06 16:40:37.750 006 12559.17 58.92 54544.47 88888.00 2016-01-06 16:40:37.875 006 12559.17 58.90 54544.47 88888.00 2016-01-06 16:40:38.000 006 12559.15 58.85 54544.50 88888.00 2016-01-06 16:40:38.125 006 12559.15 58.88 54544.50 88888.00 2016-01-06 16:40:38.250 006 12559.12 58.90 54544.50 88888.00 2016-01-06 16:40:38.375 006 12559.12 58.85 54544.47 88888.00 2016-01-06 16:40:38.500 006 12559.17 58.88 54544.45 88888.00 2016-01-06 16:40:38.625 006 12559.20 58.90 54544.47 88888.00 2016-01-06 16:40:38.750 006 12559.20 58.90 54544.47 88888.00 2016-01-06 16:40:38.875 006 12559.15 58.90 54544.47 88888.00 2016-01-06 16:40:39.000 006 12559.10 58.85 54544.45 88888.00 2016-01-06 16:40:39.125 006 12559.12 58.88 54544.47 88888.00 2016-01-06 16:40:39.250 006 12559.15 58.88 54544.47 88888.00 2016-01-06 16:40:39.375 006 12559.15 58.85 54544.43 88888.00 2016-01-06 16:40:39.500 006 12559.12 58.80 54544.43 88888.00 2016-01-06 16:40:39.625 006 12559.10 58.80 54544.47 88888.00 2016-01-06 16:40:39.750 006 12559.10 58.83 54544.47 88888.00 2016-01-06 16:40:39.875 006 12559.08 58.85 54544.45 88888.00 2016-01-06 16:40:40.000 006 12559.10 58.85 54544.47 88888.00 2016-01-06 16:40:40.125 006 12559.08 58.85 54544.50 88888.00 2016-01-06 16:40:40.250 006 12559.08 58.83 54544.50 88888.00 2016-01-06 16:40:40.375 006 12559.12 58.80 54544.47 88888.00 2016-01-06 16:40:40.500 006 12559.12 58.77 54544.47 88888.00 2016-01-06 16:40:40.625 006 12559.12 58.80 54544.50 88888.00 2016-01-06 16:40:40.750 006 12559.15 58.80 54544.45 88888.00 2016-01-06 16:40:40.875 006 12559.17 58.80 54544.47 88888.00 2016-01-06 16:40:41.000 006 12559.12 58.77 54544.47 88888.00 2016-01-06 16:40:41.125 006 12559.10 58.80 54544.47 88888.00 2016-01-06 16:40:41.250 006 12559.05 58.80 54544.50 88888.00 2016-01-06 16:40:41.375 006 12559.02 58.77 54544.47 88888.00 2016-01-06 16:40:41.500 006 12559.00 58.77 54544.50 88888.00 2016-01-06 16:40:41.625 006 12559.00 58.77 54544.50 88888.00 2016-01-06 16:40:41.750 006 12559.02 58.80 54544.50 88888.00 2016-01-06 16:40:41.875 006 12559.08 58.80 54544.53 88888.00 2016-01-06 16:40:42.000 006 12559.12 58.83 54544.53 88888.00 2016-01-06 16:40:42.125 006 12559.08 58.77 54544.50 88888.00 2016-01-06 16:40:42.250 006 12559.05 58.80 54544.50 88888.00 2016-01-06 16:40:42.375 006 12559.02 58.83 54544.47 88888.00 2016-01-06 16:40:42.500 006 12559.08 58.83 54544.47 88888.00 2016-01-06 16:40:42.625 006 12559.10 58.83 54544.50 88888.00 2016-01-06 16:40:42.750 006 12559.12 58.83 54544.50 88888.00 2016-01-06 16:40:42.875 006 12559.10 58.80 54544.47 88888.00 2016-01-06 16:40:43.000 006 12559.10 58.80 54544.47 88888.00 2016-01-06 16:40:43.125 006 12559.10 58.83 54544.47 88888.00 2016-01-06 16:40:43.250 006 12559.10 58.80 54544.47 88888.00 2016-01-06 16:40:43.375 006 12559.15 58.83 54544.47 88888.00 2016-01-06 16:40:43.500 006 12559.15 58.80 54544.45 88888.00 2016-01-06 16:40:43.625 006 12559.12 58.83 54544.45 88888.00 2016-01-06 16:40:43.750 006 12559.10 58.83 54544.47 88888.00 2016-01-06 16:40:43.875 006 12559.08 58.83 54544.47 88888.00 2016-01-06 16:40:44.000 006 12559.02 58.80 54544.47 88888.00 2016-01-06 16:40:44.125 006 12559.08 58.83 54544.45 88888.00 2016-01-06 16:40:44.250 006 12559.10 58.85 54544.43 88888.00 2016-01-06 16:40:44.375 006 12559.10 58.83 54544.47 88888.00 2016-01-06 16:40:44.500 006 12559.12 58.83 54544.47 88888.00 2016-01-06 16:40:44.625 006 12559.10 58.77 54544.45 88888.00 2016-01-06 16:40:44.750 006 12559.08 58.77 54544.40 88888.00 2016-01-06 16:40:44.875 006 12559.12 58.77 54544.43 88888.00 2016-01-06 16:40:45.000 006 12559.20 58.77 54544.40 88888.00 2016-01-06 16:40:45.125 006 12559.23 58.75 54544.40 88888.00 2016-01-06 16:40:45.250 006 12559.20 58.77 54544.40 88888.00 2016-01-06 16:40:45.375 006 12559.23 58.77 54544.38 88888.00 2016-01-06 16:40:45.500 006 12559.17 58.75 54544.38 88888.00 2016-01-06 16:40:45.625 006 12559.15 58.77 54544.40 88888.00 2016-01-06 16:40:45.750 006 12559.15 58.80 54544.43 88888.00 2016-01-06 16:40:45.875 006 12559.17 58.83 54544.45 88888.00 2016-01-06 16:40:46.000 006 12559.17 58.83 54544.40 88888.00 2016-01-06 16:40:46.125 006 12559.17 58.80 54544.45 88888.00 2016-01-06 16:40:46.250 006 12559.20 58.80 54544.43 88888.00 2016-01-06 16:40:46.375 006 12559.27 58.80 54544.43 88888.00 2016-01-06 16:40:46.500 006 12559.25 58.83 54544.43 88888.00 2016-01-06 16:40:46.625 006 12559.15 58.83 54544.43 88888.00 2016-01-06 16:40:46.750 006 12559.15 58.83 54544.43 88888.00 2016-01-06 16:40:46.875 006 12559.12 58.85 54544.43 88888.00 2016-01-06 16:40:47.000 006 12559.15 58.83 54544.43 88888.00 2016-01-06 16:40:47.125 006 12559.23 58.83 54544.40 88888.00 2016-01-06 16:40:47.250 006 12559.23 58.85 54544.43 88888.00 2016-01-06 16:40:47.375 006 12559.23 58.85 54544.43 88888.00 2016-01-06 16:40:47.500 006 12559.20 58.88 54544.40 88888.00 2016-01-06 16:40:47.625 006 12559.20 58.88 54544.43 88888.00 2016-01-06 16:40:47.750 006 12559.20 58.90 54544.43 88888.00 2016-01-06 16:40:47.875 006 12559.17 58.88 54544.40 88888.00 2016-01-06 16:40:48.000 006 12559.15 58.88 54544.35 88888.00 2016-01-06 16:40:48.125 006 12559.15 58.88 54544.40 88888.00 2016-01-06 16:40:48.250 006 12559.12 58.83 54544.40 88888.00 2016-01-06 16:40:48.375 006 12559.15 58.83 54544.38 88888.00 2016-01-06 16:40:48.500 006 12559.15 58.83 54544.38 88888.00 2016-01-06 16:40:48.625 006 12559.15 58.83 54544.38 88888.00 2016-01-06 16:40:48.750 006 12559.17 58.80 54544.35 88888.00 2016-01-06 16:40:48.875 006 12559.20 58.77 54544.35 88888.00 2016-01-06 16:40:49.000 006 12559.20 58.80 54544.35 88888.00 2016-01-06 16:40:49.125 006 12559.17 58.85 54544.38 88888.00 2016-01-06 16:40:49.250 006 12559.10 58.85 54544.38 88888.00 2016-01-06 16:40:49.375 006 12559.15 58.85 54544.38 88888.00 2016-01-06 16:40:49.500 006 12559.17 58.88 54544.40 88888.00 2016-01-06 16:40:49.625 006 12559.23 58.88 54544.40 88888.00 2016-01-06 16:40:49.750 006 12559.25 58.85 54544.38 88888.00 2016-01-06 16:40:49.875 006 12559.27 58.85 54544.35 88888.00 2016-01-06 16:40:50.000 006 12559.23 58.85 54544.38 88888.00 2016-01-06 16:40:50.125 006 12559.20 58.90 54544.38 88888.00 2016-01-06 16:40:50.250 006 12559.23 58.90 54544.38 88888.00 2016-01-06 16:40:50.375 006 12559.27 58.88 54544.38 88888.00 2016-01-06 16:40:50.500 006 12559.30 58.90 54544.38 88888.00 2016-01-06 16:40:50.625 006 12559.30 58.88 54544.38 88888.00 2016-01-06 16:40:50.750 006 12559.27 58.90 54544.38 88888.00 2016-01-06 16:40:50.875 006 12559.25 58.90 54544.38 88888.00 2016-01-06 16:40:51.000 006 12559.27 58.88 54544.38 88888.00 2016-01-06 16:40:51.125 006 12559.30 58.90 54544.38 88888.00 2016-01-06 16:40:51.250 006 12559.30 58.88 54544.38 88888.00 2016-01-06 16:40:51.375 006 12559.20 58.85 54544.35 88888.00 2016-01-06 16:40:51.500 006 12559.23 58.88 54544.35 88888.00 2016-01-06 16:40:51.625 006 12559.27 58.88 54544.38 88888.00 2016-01-06 16:40:51.750 006 12559.27 58.85 54544.38 88888.00 2016-01-06 16:40:51.875 006 12559.20 58.83 54544.35 88888.00 2016-01-06 16:40:52.000 006 12559.15 58.83 54544.32 88888.00 2016-01-06 16:40:52.125 006 12559.15 58.83 54544.35 88888.00 2016-01-06 16:40:52.250 006 12559.12 58.80 54544.38 88888.00 2016-01-06 16:40:52.375 006 12559.15 58.80 54544.38 88888.00 2016-01-06 16:40:52.500 006 12559.17 58.80 54544.38 88888.00 2016-01-06 16:40:52.625 006 12559.12 58.77 54544.35 88888.00 2016-01-06 16:40:52.750 006 12559.05 58.83 54544.35 88888.00 2016-01-06 16:40:52.875 006 12559.02 58.80 54544.38 88888.00 2016-01-06 16:40:53.000 006 12559.02 58.75 54544.38 88888.00 2016-01-06 16:40:53.125 006 12559.05 58.73 54544.38 88888.00 2016-01-06 16:40:53.250 006 12559.08 58.75 54544.35 88888.00 2016-01-06 16:40:53.375 006 12559.12 58.77 54544.35 88888.00 2016-01-06 16:40:53.500 006 12559.12 58.75 54544.32 88888.00 2016-01-06 16:40:53.625 006 12559.15 58.73 54544.32 88888.00 2016-01-06 16:40:53.750 006 12559.15 58.75 54544.32 88888.00 2016-01-06 16:40:53.875 006 12559.10 58.75 54544.35 88888.00 2016-01-06 16:40:54.000 006 12559.12 58.73 54544.32 88888.00 2016-01-06 16:40:54.125 006 12559.15 58.75 54544.32 88888.00 2016-01-06 16:40:54.250 006 12559.12 58.73 54544.32 88888.00 2016-01-06 16:40:54.375 006 12559.12 58.70 54544.30 88888.00 2016-01-06 16:40:54.500 006 12559.08 58.67 54544.30 88888.00 2016-01-06 16:40:54.625 006 12559.10 58.70 54544.32 88888.00 2016-01-06 16:40:54.750 006 12559.15 58.73 54544.32 88888.00 2016-01-06 16:40:54.875 006 12559.15 58.73 54544.32 88888.00 2016-01-06 16:40:55.000 006 12559.10 58.73 54544.32 88888.00 2016-01-06 16:40:55.125 006 12559.08 58.75 54544.35 88888.00 2016-01-06 16:40:55.250 006 12559.02 58.75 54544.32 88888.00 2016-01-06 16:40:55.375 006 12558.98 58.77 54544.32 88888.00 2016-01-06 16:40:55.500 006 12558.95 58.75 54544.32 88888.00 2016-01-06 16:40:55.625 006 12558.95 58.75 54544.32 88888.00 2016-01-06 16:40:55.750 006 12558.90 58.75 54544.30 88888.00 2016-01-06 16:40:55.875 006 12558.83 58.75 54544.30 88888.00 2016-01-06 16:40:56.000 006 12558.88 58.77 54544.30 88888.00 2016-01-06 16:40:56.125 006 12558.98 58.77 54544.30 88888.00 2016-01-06 16:40:56.250 006 12559.00 58.77 54544.28 88888.00 2016-01-06 16:40:56.375 006 12558.98 58.77 54544.28 88888.00 2016-01-06 16:40:56.500 006 12558.98 58.77 54544.25 88888.00 2016-01-06 16:40:56.625 006 12558.98 58.77 54544.28 88888.00 2016-01-06 16:40:56.750 006 12559.00 58.75 54544.28 88888.00 2016-01-06 16:40:56.875 006 12558.98 58.77 54544.28 88888.00 2016-01-06 16:40:57.000 006 12559.02 58.83 54544.25 88888.00 2016-01-06 16:40:57.125 006 12559.02 58.85 54544.28 88888.00 2016-01-06 16:40:57.250 006 12558.98 58.83 54544.28 88888.00 2016-01-06 16:40:57.375 006 12559.00 58.80 54544.28 88888.00 2016-01-06 16:40:57.500 006 12559.02 58.80 54544.28 88888.00 2016-01-06 16:40:57.625 006 12558.98 58.80 54544.25 88888.00 2016-01-06 16:40:57.750 006 12558.98 58.80 54544.25 88888.00 2016-01-06 16:40:57.875 006 12558.98 58.80 54544.25 88888.00 2016-01-06 16:40:58.000 006 12558.95 58.85 54544.25 88888.00 2016-01-06 16:40:58.125 006 12558.98 58.85 54544.22 88888.00 2016-01-06 16:40:58.250 006 12559.02 58.88 54544.25 88888.00 2016-01-06 16:40:58.375 006 12559.08 58.88 54544.22 88888.00 2016-01-06 16:40:58.500 006 12559.08 58.90 54544.22 88888.00 2016-01-06 16:40:58.625 006 12559.08 58.90 54544.20 88888.00 2016-01-06 16:40:58.750 006 12559.02 58.92 54544.20 88888.00 2016-01-06 16:40:58.875 006 12559.08 58.98 54544.22 88888.00 2016-01-06 16:40:59.000 006 12559.12 58.98 54544.18 88888.00 2016-01-06 16:40:59.125 006 12559.10 59.00 54544.20 88888.00 2016-01-06 16:40:59.250 006 12559.10 59.00 54544.20 88888.00 2016-01-06 16:40:59.375 006 12559.15 59.00 54544.18 88888.00 2016-01-06 16:40:59.500 006 12559.10 59.02 54544.18 88888.00 2016-01-06 16:40:59.625 006 12559.12 59.00 54544.20 88888.00 2016-01-06 16:40:59.750 006 12559.17 59.00 54544.18 88888.00 2016-01-06 16:40:59.875 006 12559.15 59.00 54544.18 88888.00 2016-01-06 16:41:00.000 006 12559.12 59.00 54544.15 88888.00 2016-01-06 16:41:00.125 006 12559.17 59.05 54544.18 88888.00 2016-01-06 16:41:00.250 006 12559.15 59.10 54544.20 88888.00 2016-01-06 16:41:00.375 006 12559.20 59.12 54544.18 88888.00 2016-01-06 16:41:00.500 006 12559.17 59.15 54544.18 88888.00 2016-01-06 16:41:00.625 006 12559.15 59.15 54544.15 88888.00 2016-01-06 16:41:00.750 006 12559.20 59.15 54544.10 88888.00 2016-01-06 16:41:00.875 006 12559.23 59.15 54544.10 88888.00 2016-01-06 16:41:01.000 006 12559.25 59.17 54544.12 88888.00 2016-01-06 16:41:01.125 006 12559.27 59.20 54544.12 88888.00 2016-01-06 16:41:01.250 006 12559.33 59.23 54544.15 88888.00 2016-01-06 16:41:01.375 006 12559.27 59.23 54544.12 88888.00 2016-01-06 16:41:01.500 006 12559.23 59.25 54544.10 88888.00 2016-01-06 16:41:01.625 006 12559.25 59.25 54544.12 88888.00 2016-01-06 16:41:01.750 006 12559.30 59.30 54544.12 88888.00 2016-01-06 16:41:01.875 006 12559.33 59.33 54544.12 88888.00 2016-01-06 16:41:02.000 006 12559.30 59.35 54544.07 88888.00 2016-01-06 16:41:02.125 006 12559.25 59.35 54544.07 88888.00 2016-01-06 16:41:02.250 006 12559.27 59.35 54544.07 88888.00 2016-01-06 16:41:02.375 006 12559.33 59.40 54544.07 88888.00 2016-01-06 16:41:02.500 006 12559.33 59.42 54544.07 88888.00 2016-01-06 16:41:02.625 006 12559.27 59.45 54544.07 88888.00 2016-01-06 16:41:02.750 006 12559.30 59.45 54544.07 88888.00 2016-01-06 16:41:02.875 006 12559.35 59.48 54544.05 88888.00 2016-01-06 16:41:03.000 006 12559.38 59.50 54544.05 88888.00 2016-01-06 16:41:03.125 006 12559.35 59.52 54544.07 88888.00 2016-01-06 16:41:03.250 006 12559.30 59.50 54544.07 88888.00 2016-01-06 16:41:03.375 006 12559.30 59.50 54544.07 88888.00 2016-01-06 16:41:03.500 006 12559.25 59.55 54544.05 88888.00 2016-01-06 16:41:03.625 006 12559.25 59.58 54544.05 88888.00 2016-01-06 16:41:03.750 006 12559.23 59.60 54544.05 88888.00 2016-01-06 16:41:03.875 006 12559.20 59.58 54544.07 88888.00 2016-01-06 16:41:04.000 006 12559.27 59.62 54544.05 88888.00 2016-01-06 16:41:04.125 006 12559.35 59.67 54544.07 88888.00 2016-01-06 16:41:04.250 006 12559.35 59.65 54544.07 88888.00 2016-01-06 16:41:04.375 006 12559.33 59.62 54544.07 88888.00 2016-01-06 16:41:04.500 006 12559.30 59.60 54544.05 88888.00 2016-01-06 16:41:04.625 006 12559.33 59.67 54544.05 88888.00 2016-01-06 16:41:04.750 006 12559.30 59.73 54544.03 88888.00 2016-01-06 16:41:04.875 006 12559.30 59.73 54544.07 88888.00 2016-01-06 16:41:05.000 006 12559.33 59.70 54544.03 88888.00 2016-01-06 16:41:05.125 006 12559.33 59.70 54544.03 88888.00 2016-01-06 16:41:05.250 006 12559.25 59.70 54544.03 88888.00 2016-01-06 16:41:05.375 006 12559.25 59.73 54544.05 88888.00 2016-01-06 16:41:05.500 006 12559.23 59.77 54544.05 88888.00 2016-01-06 16:41:05.625 006 12559.20 59.77 54544.05 88888.00 2016-01-06 16:41:05.750 006 12559.23 59.77 54544.05 88888.00 2016-01-06 16:41:05.875 006 12559.30 59.77 54544.05 88888.00 2016-01-06 16:41:06.000 006 12559.35 59.75 54544.03 88888.00 2016-01-06 16:41:06.125 006 12559.30 59.77 54544.03 88888.00 2016-01-06 16:41:06.250 006 12559.25 59.80 54544.05 88888.00 2016-01-06 16:41:06.375 006 12559.23 59.80 54544.03 88888.00 2016-01-06 16:41:06.500 006 12559.20 59.80 54544.03 88888.00 2016-01-06 16:41:06.625 006 12559.20 59.80 54544.03 88888.00 2016-01-06 16:41:06.750 006 12559.20 59.80 54544.03 88888.00 2016-01-06 16:41:06.875 006 12559.17 59.80 54544.03 88888.00 2016-01-06 16:41:07.000 006 12559.17 59.85 54544.05 88888.00 2016-01-06 16:41:07.125 006 12559.23 59.88 54544.03 88888.00 2016-01-06 16:41:07.250 006 12559.23 59.85 54544.03 88888.00 2016-01-06 16:41:07.375 006 12559.23 59.85 54544.00 88888.00 2016-01-06 16:41:07.500 006 12559.20 59.88 54544.00 88888.00 2016-01-06 16:41:07.625 006 12559.12 59.90 54544.03 88888.00 2016-01-06 16:41:07.750 006 12559.12 59.90 54544.03 88888.00 2016-01-06 16:41:07.875 006 12559.12 59.90 54544.00 88888.00 2016-01-06 16:41:08.000 006 12559.12 59.92 54544.03 88888.00 2016-01-06 16:41:08.125 006 12559.15 59.92 54544.05 88888.00 2016-01-06 16:41:08.250 006 12559.10 59.95 54544.03 88888.00 2016-01-06 16:41:08.375 006 12559.10 59.95 54544.03 88888.00 2016-01-06 16:41:08.500 006 12559.00 59.95 54544.05 88888.00 2016-01-06 16:41:08.625 006 12558.98 59.95 54544.05 88888.00 2016-01-06 16:41:08.750 006 12559.08 59.95 54544.05 88888.00 2016-01-06 16:41:08.875 006 12559.05 59.95 54544.05 88888.00 2016-01-06 16:41:09.000 006 12559.08 60.00 54544.03 88888.00 2016-01-06 16:41:09.125 006 12559.08 60.02 54544.05 88888.00 2016-01-06 16:41:09.250 006 12559.05 60.00 54544.07 88888.00 2016-01-06 16:41:09.375 006 12559.08 60.00 54544.05 88888.00 2016-01-06 16:41:09.500 006 12559.10 60.00 54544.05 88888.00 2016-01-06 16:41:09.625 006 12559.05 60.00 54544.03 88888.00 2016-01-06 16:41:09.750 006 12559.10 60.05 54544.03 88888.00 2016-01-06 16:41:09.875 006 12559.08 60.05 54544.05 88888.00 2016-01-06 16:41:10.000 006 12559.05 60.05 54544.05 88888.00 2016-01-06 16:41:10.125 006 12559.12 60.02 54544.05 88888.00 2016-01-06 16:41:10.250 006 12559.05 60.05 54544.03 88888.00 2016-01-06 16:41:10.375 006 12559.02 60.05 54544.03 88888.00 2016-01-06 16:41:10.500 006 12559.02 60.05 54544.03 88888.00 2016-01-06 16:41:10.625 006 12559.05 60.00 54544.00 88888.00 2016-01-06 16:41:10.750 006 12559.10 60.00 54544.03 88888.00 2016-01-06 16:41:10.875 006 12559.15 60.02 54544.05 88888.00 2016-01-06 16:41:11.000 006 12559.12 60.05 54544.03 88888.00 2016-01-06 16:41:11.125 006 12559.10 60.05 54544.05 88888.00 2016-01-06 16:41:11.250 006 12559.08 60.05 54544.03 88888.00 2016-01-06 16:41:11.375 006 12559.17 60.05 54544.00 88888.00 2016-01-06 16:41:11.500 006 12559.12 60.05 54544.00 88888.00 2016-01-06 16:41:11.625 006 12559.08 60.05 54544.03 88888.00 2016-01-06 16:41:11.750 006 12559.12 60.05 54544.00 88888.00 2016-01-06 16:41:11.875 006 12559.10 60.08 54544.03 88888.00 2016-01-06 16:41:12.000 006 12559.12 60.05 54544.00 88888.00 2016-01-06 16:41:12.125 006 12559.17 60.08 54544.00 88888.00 2016-01-06 16:41:12.250 006 12559.15 60.08 54544.00 88888.00 2016-01-06 16:41:12.375 006 12559.20 60.10 54543.97 88888.00 2016-01-06 16:41:12.500 006 12559.25 60.08 54544.00 88888.00 2016-01-06 16:41:12.625 006 12559.25 60.05 54544.00 88888.00 2016-01-06 16:41:12.750 006 12559.25 60.08 54544.03 88888.00 2016-01-06 16:41:12.875 006 12559.17 60.10 54544.03 88888.00 2016-01-06 16:41:13.000 006 12559.12 60.10 54544.00 88888.00 2016-01-06 16:41:13.125 006 12559.17 60.08 54544.00 88888.00 2016-01-06 16:41:13.250 006 12559.23 60.08 54544.00 88888.00 2016-01-06 16:41:13.375 006 12559.25 60.10 54543.97 88888.00 2016-01-06 16:41:13.500 006 12559.20 60.12 54543.95 88888.00 2016-01-06 16:41:13.625 006 12559.27 60.15 54543.95 88888.00 2016-01-06 16:41:13.750 006 12559.27 60.12 54543.95 88888.00 2016-01-06 16:41:13.875 006 12559.25 60.08 54543.95 88888.00 2016-01-06 16:41:14.000 006 12559.33 60.05 54543.93 88888.00 2016-01-06 16:41:14.125 006 12559.42 60.10 54543.95 88888.00 2016-01-06 16:41:14.250 006 12559.40 60.12 54543.95 88888.00 2016-01-06 16:41:14.375 006 12559.30 60.10 54543.95 88888.00 2016-01-06 16:41:14.500 006 12559.27 60.10 54543.97 88888.00 2016-01-06 16:41:14.625 006 12559.33 60.08 54543.97 88888.00 2016-01-06 16:41:14.750 006 12559.42 60.10 54543.95 88888.00 2016-01-06 16:41:14.875 006 12559.45 60.12 54543.95 88888.00 2016-01-06 16:41:15.000 006 12559.42 60.10 54543.90 88888.00 2016-01-06 16:41:15.125 006 12559.40 60.10 54543.95 88888.00 2016-01-06 16:41:15.250 006 12559.45 60.10 54543.97 88888.00 2016-01-06 16:41:15.375 006 12559.52 60.10 54543.95 88888.00 2016-01-06 16:41:15.500 006 12559.60 60.12 54543.95 88888.00 2016-01-06 16:41:15.625 006 12559.58 60.12 54543.95 88888.00 2016-01-06 16:41:15.750 006 12559.55 60.12 54543.95 88888.00 2016-01-06 16:41:15.875 006 12559.52 60.15 54543.97 88888.00 2016-01-06 16:41:16.000 006 12559.55 60.15 54543.95 88888.00 2016-01-06 16:41:16.125 006 12559.52 60.12 54543.97 88888.00 2016-01-06 16:41:16.250 006 12559.48 60.10 54543.95 88888.00 2016-01-06 16:41:16.375 006 12559.50 60.10 54543.95 88888.00 2016-01-06 16:41:16.500 006 12559.52 60.10 54543.93 88888.00 2016-01-06 16:41:16.625 006 12559.55 60.10 54543.93 88888.00 2016-01-06 16:41:16.750 006 12559.55 60.10 54543.93 88888.00 2016-01-06 16:41:16.875 006 12559.60 60.12 54543.93 88888.00 2016-01-06 16:41:17.000 006 12559.62 60.10 54543.93 88888.00 2016-01-06 16:41:17.125 006 12559.62 60.12 54543.95 88888.00 2016-01-06 16:41:17.250 006 12559.55 60.10 54543.95 88888.00 2016-01-06 16:41:17.375 006 12559.62 60.10 54543.95 88888.00 2016-01-06 16:41:17.500 006 12559.70 60.15 54543.95 88888.00 2016-01-06 16:41:17.625 006 12559.70 60.17 54543.95 88888.00 2016-01-06 16:41:17.750 006 12559.70 60.15 54543.95 88888.00 2016-01-06 16:41:17.875 006 12559.73 60.12 54543.93 88888.00 2016-01-06 16:41:18.000 006 12559.77 60.08 54543.90 88888.00 2016-01-06 16:41:18.125 006 12559.80 60.10 54543.93 88888.00 2016-01-06 16:41:18.250 006 12559.73 60.10 54543.95 88888.00 2016-01-06 16:41:18.375 006 12559.70 60.10 54543.95 88888.00 2016-01-06 16:41:18.500 006 12559.67 60.05 54543.93 88888.00 2016-01-06 16:41:18.625 006 12559.65 60.02 54543.93 88888.00 2016-01-06 16:41:18.750 006 12559.60 60.05 54543.93 88888.00 2016-01-06 16:41:18.875 006 12559.67 60.05 54543.93 88888.00 2016-01-06 16:41:19.000 006 12559.65 60.05 54543.93 88888.00 2016-01-06 16:41:19.125 006 12559.70 60.02 54543.93 88888.00 2016-01-06 16:41:19.250 006 12559.67 60.02 54543.93 88888.00 2016-01-06 16:41:19.375 006 12559.73 60.05 54543.93 88888.00 2016-01-06 16:41:19.500 006 12559.75 60.05 54543.95 88888.00 2016-01-06 16:41:19.625 006 12559.80 60.02 54543.90 88888.00 2016-01-06 16:41:19.750 006 12559.80 60.02 54543.90 88888.00 2016-01-06 16:41:19.875 006 12559.77 60.00 54543.93 88888.00 2016-01-06 16:41:20.000 006 12559.77 60.02 54543.93 88888.00 2016-01-06 16:41:20.125 006 12559.77 60.00 54543.93 88888.00 2016-01-06 16:41:20.250 006 12559.75 59.95 54543.95 88888.00 2016-01-06 16:41:20.375 006 12559.75 59.98 54543.95 88888.00 2016-01-06 16:41:20.500 006 12559.83 59.98 54543.97 88888.00 2016-01-06 16:41:20.625 006 12559.85 59.95 54543.97 88888.00 2016-01-06 16:41:20.750 006 12559.80 59.95 54543.97 88888.00 2016-01-06 16:41:20.875 006 12559.75 59.98 54543.95 88888.00 2016-01-06 16:41:21.000 006 12559.75 59.95 54543.95 88888.00 2016-01-06 16:41:21.125 006 12559.75 59.95 54543.95 88888.00 2016-01-06 16:41:21.250 006 12559.70 59.95 54543.95 88888.00 2016-01-06 16:41:21.375 006 12559.75 59.92 54543.95 88888.00 2016-01-06 16:41:21.500 006 12559.77 59.92 54543.97 88888.00 2016-01-06 16:41:21.625 006 12559.67 59.95 54543.97 88888.00 2016-01-06 16:41:21.750 006 12559.67 59.90 54543.97 88888.00 2016-01-06 16:41:21.875 006 12559.73 59.88 54543.95 88888.00 2016-01-06 16:41:22.000 006 12559.80 59.85 54543.93 88888.00 2016-01-06 16:41:22.125 006 12559.80 59.90 54543.93 88888.00 2016-01-06 16:41:22.250 006 12559.80 59.90 54543.97 88888.00 2016-01-06 16:41:22.375 006 12559.77 59.88 54544.00 88888.00 2016-01-06 16:41:22.500 006 12559.67 59.85 54544.00 88888.00 2016-01-06 16:41:22.625 006 12559.60 59.85 54544.00 88888.00 2016-01-06 16:41:22.750 006 12559.60 59.85 54544.00 88888.00 2016-01-06 16:41:22.875 006 12559.62 59.85 54543.97 88888.00 2016-01-06 16:41:23.000 006 12559.62 59.83 54543.95 88888.00 2016-01-06 16:41:23.125 006 12559.67 59.80 54543.97 88888.00 2016-01-06 16:41:23.250 006 12559.65 59.77 54543.97 88888.00 2016-01-06 16:41:23.375 006 12559.67 59.77 54543.97 88888.00 2016-01-06 16:41:23.500 006 12559.67 59.77 54543.97 88888.00 2016-01-06 16:41:23.625 006 12559.58 59.75 54543.97 88888.00 2016-01-06 16:41:23.750 006 12559.52 59.75 54544.00 88888.00 2016-01-06 16:41:23.875 006 12559.62 59.73 54544.00 88888.00 2016-01-06 16:41:24.000 006 12559.60 59.70 54543.97 88888.00 2016-01-06 16:41:24.125 006 12559.52 59.70 54543.97 88888.00 2016-01-06 16:41:24.250 006 12559.52 59.73 54544.00 88888.00 2016-01-06 16:41:24.375 006 12559.58 59.73 54544.00 88888.00 2016-01-06 16:41:24.500 006 12559.52 59.73 54544.03 88888.00 2016-01-06 16:41:24.625 006 12559.52 59.73 54544.03 88888.00 2016-01-06 16:41:24.750 006 12559.55 59.73 54544.03 88888.00 2016-01-06 16:41:24.875 006 12559.52 59.73 54544.03 88888.00 2016-01-06 16:41:25.000 006 12559.48 59.70 54544.03 88888.00 2016-01-06 16:41:25.125 006 12559.45 59.70 54544.03 88888.00 2016-01-06 16:41:25.250 006 12559.48 59.70 54544.03 88888.00 2016-01-06 16:41:25.375 006 12559.48 59.73 54544.03 88888.00 2016-01-06 16:41:25.500 006 12559.50 59.73 54544.05 88888.00 2016-01-06 16:41:25.625 006 12559.48 59.67 54544.03 88888.00 2016-01-06 16:41:25.750 006 12559.45 59.65 54544.00 88888.00 2016-01-06 16:41:25.875 006 12559.40 59.65 54544.03 88888.00 2016-01-06 16:41:26.000 006 12559.35 59.62 54544.03 88888.00 2016-01-06 16:41:26.125 006 12559.35 59.62 54544.03 88888.00 2016-01-06 16:41:26.250 006 12559.42 59.58 54544.03 88888.00 2016-01-06 16:41:26.375 006 12559.42 59.60 54544.00 88888.00 2016-01-06 16:41:26.500 006 12559.38 59.60 54544.03 88888.00 2016-01-06 16:41:26.625 006 12559.38 59.60 54544.05 88888.00 2016-01-06 16:41:26.750 006 12559.30 59.58 54544.03 88888.00 2016-01-06 16:41:26.875 006 12559.35 59.62 54544.03 88888.00 2016-01-06 16:41:27.000 006 12559.33 59.62 54544.03 88888.00 2016-01-06 16:41:27.125 006 12559.35 59.60 54544.05 88888.00 2016-01-06 16:41:27.250 006 12559.30 59.52 54544.05 88888.00 2016-01-06 16:41:27.375 006 12559.25 59.58 54544.05 88888.00 2016-01-06 16:41:27.500 006 12559.25 59.58 54544.05 88888.00 2016-01-06 16:41:27.625 006 12559.25 59.58 54544.07 88888.00 2016-01-06 16:41:27.750 006 12559.25 59.55 54544.07 88888.00 2016-01-06 16:41:27.875 006 12559.25 59.55 54544.05 88888.00 2016-01-06 16:41:28.000 006 12559.30 59.55 54544.05 88888.00 2016-01-06 16:41:28.125 006 12559.33 59.52 54544.07 88888.00 2016-01-06 16:41:28.250 006 12559.23 59.50 54544.07 88888.00 2016-01-06 16:41:28.375 006 12559.20 59.50 54544.07 88888.00 2016-01-06 16:41:28.500 006 12559.17 59.48 54544.05 88888.00 2016-01-06 16:41:28.625 006 12559.17 59.50 54544.05 88888.00 2016-01-06 16:41:28.750 006 12559.20 59.55 54544.07 88888.00 2016-01-06 16:41:28.875 006 12559.20 59.55 54544.07 88888.00 2016-01-06 16:41:29.000 006 12559.25 59.58 54544.05 88888.00 2016-01-06 16:41:29.125 006 12559.25 59.58 54544.07 88888.00 2016-01-06 16:41:29.250 006 12559.20 59.52 54544.07 88888.00 2016-01-06 16:41:29.375 006 12559.23 59.52 54544.07 88888.00 2016-01-06 16:41:29.500 006 12559.15 59.55 54544.07 88888.00 2016-01-06 16:41:29.625 006 12559.20 59.55 54544.07 88888.00 2016-01-06 16:41:29.750 006 12559.25 59.58 54544.05 88888.00 2016-01-06 16:41:29.875 006 12559.20 59.58 54544.05 88888.00 2016-01-06 16:41:30.000 006 12559.15 59.52 54544.03 88888.00 2016-01-06 16:41:30.125 006 12559.15 59.55 54544.05 88888.00 2016-01-06 16:41:30.250 006 12559.12 59.60 54544.07 88888.00 2016-01-06 16:41:30.375 006 12559.12 59.60 54544.05 88888.00 2016-01-06 16:41:30.500 006 12559.05 59.62 54544.05 88888.00 2016-01-06 16:41:30.625 006 12559.08 59.65 54544.07 88888.00 2016-01-06 16:41:30.750 006 12559.10 59.62 54544.05 88888.00 2016-01-06 16:41:30.875 006 12559.08 59.62 54544.07 88888.00 2016-01-06 16:41:31.000 006 12559.10 59.62 54544.07 88888.00 2016-01-06 16:41:31.125 006 12559.12 59.62 54544.07 88888.00 2016-01-06 16:41:31.250 006 12559.10 59.65 54544.10 88888.00 2016-01-06 16:41:31.375 006 12559.12 59.65 54544.10 88888.00 2016-01-06 16:41:31.500 006 12559.08 59.62 54544.10 88888.00 2016-01-06 16:41:31.625 006 12559.10 59.62 54544.10 88888.00 2016-01-06 16:41:31.750 006 12559.10 59.65 54544.10 88888.00 2016-01-06 16:41:31.875 006 12559.12 59.65 54544.10 88888.00 2016-01-06 16:41:32.000 006 12559.10 59.65 54544.07 88888.00 2016-01-06 16:41:32.125 006 12559.15 59.65 54544.10 88888.00 2016-01-06 16:41:32.250 006 12559.23 59.65 54544.10 88888.00 2016-01-06 16:41:32.375 006 12559.25 59.65 54544.10 88888.00 2016-01-06 16:41:32.500 006 12559.20 59.70 54544.10 88888.00 2016-01-06 16:41:32.625 006 12559.15 59.67 54544.07 88888.00 2016-01-06 16:41:32.750 006 12559.12 59.70 54544.07 88888.00 2016-01-06 16:41:32.875 006 12559.15 59.70 54544.10 88888.00 2016-01-06 16:41:33.000 006 12559.17 59.73 54544.07 88888.00 2016-01-06 16:41:33.125 006 12559.17 59.73 54544.10 88888.00 2016-01-06 16:41:33.250 006 12559.10 59.75 54544.12 88888.00 2016-01-06 16:41:33.375 006 12559.08 59.75 54544.12 88888.00 2016-01-06 16:41:33.500 006 12559.10 59.75 54544.10 88888.00 2016-01-06 16:41:33.625 006 12559.12 59.77 54544.10 88888.00 2016-01-06 16:41:33.750 006 12559.12 59.77 54544.12 88888.00 2016-01-06 16:41:33.875 006 12559.15 59.73 54544.12 88888.00 2016-01-06 16:41:34.000 006 12559.15 59.73 54544.10 88888.00 2016-01-06 16:41:34.125 006 12559.15 59.73 54544.10 88888.00 2016-01-06 16:41:34.250 006 12559.12 59.75 54544.10 88888.00 2016-01-06 16:41:34.375 006 12559.10 59.77 54544.10 88888.00 2016-01-06 16:41:34.500 006 12559.10 59.75 54544.10 88888.00 2016-01-06 16:41:34.625 006 12559.10 59.73 54544.12 88888.00 2016-01-06 16:41:34.750 006 12559.12 59.75 54544.15 88888.00 2016-01-06 16:41:34.875 006 12559.17 59.77 54544.15 88888.00 2016-01-06 16:41:35.000 006 12559.20 59.77 54544.12 88888.00 2016-01-06 16:41:35.125 006 12559.15 59.75 54544.12 88888.00 2016-01-06 16:41:35.250 006 12559.15 59.73 54544.15 88888.00 2016-01-06 16:41:35.375 006 12559.15 59.75 54544.12 88888.00 2016-01-06 16:41:35.500 006 12559.15 59.77 54544.10 88888.00 2016-01-06 16:41:35.625 006 12559.15 59.77 54544.12 88888.00 2016-01-06 16:41:35.750 006 12559.15 59.75 54544.10 88888.00 2016-01-06 16:41:35.875 006 12559.17 59.73 54544.10 88888.00 2016-01-06 16:41:36.000 006 12559.23 59.75 54544.10 88888.00 2016-01-06 16:41:36.125 006 12559.23 59.75 54544.12 88888.00 2016-01-06 16:41:36.250 006 12559.17 59.75 54544.12 88888.00 2016-01-06 16:41:36.375 006 12559.17 59.77 54544.10 88888.00 2016-01-06 16:41:36.500 006 12559.17 59.75 54544.10 88888.00 2016-01-06 16:41:36.625 006 12559.20 59.77 54544.10 88888.00 2016-01-06 16:41:36.750 006 12559.30 59.80 54544.12 88888.00 2016-01-06 16:41:36.875 006 12559.27 59.80 54544.12 88888.00 2016-01-06 16:41:37.000 006 12559.23 59.80 54544.10 88888.00 2016-01-06 16:41:37.125 006 12559.25 59.77 54544.07 88888.00 2016-01-06 16:41:37.250 006 12559.17 59.77 54544.07 88888.00 2016-01-06 16:41:37.375 006 12559.15 59.80 54544.12 88888.00 2016-01-06 16:41:37.500 006 12559.20 59.80 54544.12 88888.00 2016-01-06 16:41:37.625 006 12559.30 59.80 54544.12 88888.00 2016-01-06 16:41:37.750 006 12559.35 59.80 54544.12 88888.00 2016-01-06 16:41:37.875 006 12559.30 59.83 54544.12 88888.00 2016-01-06 16:41:38.000 006 12559.23 59.83 54544.12 88888.00 2016-01-06 16:41:38.125 006 12559.23 59.85 54544.15 88888.00 2016-01-06 16:41:38.250 006 12559.20 59.83 54544.12 88888.00 2016-01-06 16:41:38.375 006 12559.23 59.88 54544.15 88888.00 2016-01-06 16:41:38.500 006 12559.25 59.83 54544.15 88888.00 2016-01-06 16:41:38.625 006 12559.27 59.85 54544.12 88888.00 2016-01-06 16:41:38.750 006 12559.30 59.85 54544.15 88888.00 2016-01-06 16:41:38.875 006 12559.25 59.83 54544.12 88888.00 2016-01-06 16:41:39.000 006 12559.25 59.83 54544.10 88888.00 2016-01-06 16:41:39.125 006 12559.20 59.75 54544.12 88888.00 2016-01-06 16:41:39.250 006 12559.10 59.77 54544.15 88888.00 2016-01-06 16:41:39.375 006 12559.12 59.83 54544.18 88888.00 2016-01-06 16:41:39.500 006 12559.23 59.83 54544.15 88888.00 2016-01-06 16:41:39.625 006 12559.27 59.75 54544.15 88888.00 2016-01-06 16:41:39.750 006 12559.27 59.73 54544.12 88888.00 2016-01-06 16:41:39.875 006 12559.23 59.73 54544.15 88888.00 2016-01-06 16:41:40.000 006 12559.20 59.73 54544.15 88888.00 2016-01-06 16:41:40.125 006 12559.25 59.75 54544.15 88888.00 2016-01-06 16:41:40.250 006 12559.27 59.67 54544.12 88888.00 2016-01-06 16:41:40.375 006 12559.25 59.67 54544.12 88888.00 2016-01-06 16:41:40.500 006 12559.27 59.67 54544.15 88888.00 2016-01-06 16:41:40.625 006 12559.33 59.67 54544.15 88888.00 2016-01-06 16:41:40.750 006 12559.38 59.65 54544.15 88888.00 2016-01-06 16:41:40.875 006 12559.40 59.67 54544.12 88888.00 2016-01-06 16:41:41.000 006 12559.38 59.67 54544.12 88888.00 2016-01-06 16:41:41.125 006 12559.40 59.67 54544.18 88888.00 2016-01-06 16:41:41.250 006 12559.38 59.65 54544.15 88888.00 2016-01-06 16:41:41.375 006 12559.35 59.67 54544.15 88888.00 2016-01-06 16:41:41.500 006 12559.35 59.67 54544.15 88888.00 2016-01-06 16:41:41.625 006 12559.38 59.67 54544.18 88888.00 2016-01-06 16:41:41.750 006 12559.45 59.67 54544.18 88888.00 2016-01-06 16:41:41.875 006 12559.40 59.67 54544.12 88888.00 2016-01-06 16:41:42.000 006 12559.35 59.62 54544.10 88888.00 2016-01-06 16:41:42.125 006 12559.35 59.60 54544.10 88888.00 2016-01-06 16:41:42.250 006 12559.35 59.65 54544.10 88888.00 2016-01-06 16:41:42.375 006 12559.42 59.62 54544.10 88888.00 2016-01-06 16:41:42.500 006 12559.45 59.58 54544.12 88888.00 2016-01-06 16:41:42.625 006 12559.35 59.60 54544.10 88888.00 2016-01-06 16:41:42.750 006 12559.40 59.62 54544.12 88888.00 2016-01-06 16:41:42.875 006 12559.48 59.62 54544.15 88888.00 2016-01-06 16:41:43.000 006 12559.48 59.62 54544.12 88888.00 2016-01-06 16:41:43.125 006 12559.45 59.65 54544.15 88888.00 2016-01-06 16:41:43.250 006 12559.42 59.62 54544.15 88888.00 2016-01-06 16:41:43.375 006 12559.48 59.60 54544.12 88888.00 2016-01-06 16:41:43.500 006 12559.45 59.60 54544.12 88888.00 2016-01-06 16:41:43.625 006 12559.40 59.62 54544.12 88888.00 2016-01-06 16:41:43.750 006 12559.40 59.62 54544.15 88888.00 2016-01-06 16:41:43.875 006 12559.42 59.60 54544.15 88888.00 2016-01-06 16:41:44.000 006 12559.50 59.60 54544.10 88888.00 2016-01-06 16:41:44.125 006 12559.45 59.62 54544.12 88888.00 2016-01-06 16:41:44.250 006 12559.42 59.60 54544.12 88888.00 2016-01-06 16:41:44.375 006 12559.48 59.60 54544.10 88888.00 2016-01-06 16:41:44.500 006 12559.48 59.58 54544.10 88888.00 2016-01-06 16:41:44.625 006 12559.42 59.55 54544.07 88888.00 2016-01-06 16:41:44.750 006 12559.40 59.58 54544.07 88888.00 2016-01-06 16:41:44.875 006 12559.38 59.55 54544.10 88888.00 2016-01-06 16:41:45.000 006 12559.42 59.52 54544.10 88888.00 2016-01-06 16:41:45.125 006 12559.52 59.55 54544.12 88888.00 2016-01-06 16:41:45.250 006 12559.45 59.52 54544.15 88888.00 2016-01-06 16:41:45.375 006 12559.45 59.52 54544.15 88888.00 2016-01-06 16:41:45.500 006 12559.42 59.52 54544.15 88888.00 2016-01-06 16:41:45.625 006 12559.40 59.50 54544.10 88888.00 2016-01-06 16:41:45.750 006 12559.48 59.55 54544.10 88888.00 2016-01-06 16:41:45.875 006 12559.45 59.55 54544.10 88888.00 2016-01-06 16:41:46.000 006 12559.45 59.55 54544.07 88888.00 2016-01-06 16:41:46.125 006 12559.40 59.55 54544.10 88888.00 2016-01-06 16:41:46.250 006 12559.38 59.52 54544.10 88888.00 2016-01-06 16:41:46.375 006 12559.45 59.50 54544.10 88888.00 2016-01-06 16:41:46.500 006 12559.45 59.52 54544.07 88888.00 2016-01-06 16:41:46.625 006 12559.50 59.52 54544.10 88888.00 2016-01-06 16:41:46.750 006 12559.50 59.50 54544.07 88888.00 2016-01-06 16:41:46.875 006 12559.42 59.55 54544.07 88888.00 2016-01-06 16:41:47.000 006 12559.42 59.55 54544.07 88888.00 2016-01-06 16:41:47.125 006 12559.48 59.52 54544.07 88888.00 2016-01-06 16:41:47.250 006 12559.48 59.45 54544.07 88888.00 2016-01-06 16:41:47.375 006 12559.48 59.42 54544.12 88888.00 2016-01-06 16:41:47.500 006 12559.45 59.45 54544.12 88888.00 2016-01-06 16:41:47.625 006 12559.42 59.48 54544.10 88888.00 2016-01-06 16:41:47.750 006 12559.42 59.48 54544.07 88888.00 2016-01-06 16:41:47.875 006 12559.42 59.42 54544.07 88888.00 2016-01-06 16:41:48.000 006 12559.45 59.45 54544.07 88888.00 2016-01-06 16:41:48.125 006 12559.48 59.45 54544.12 88888.00 2016-01-06 16:41:48.250 006 12559.48 59.45 54544.12 88888.00 2016-01-06 16:41:48.375 006 12559.45 59.42 54544.10 88888.00 2016-01-06 16:41:48.500 006 12559.42 59.40 54544.07 88888.00 2016-01-06 16:41:48.625 006 12559.38 59.42 54544.10 88888.00 2016-01-06 16:41:48.750 006 12559.42 59.42 54544.10 88888.00 2016-01-06 16:41:48.875 006 12559.45 59.42 54544.10 88888.00 2016-01-06 16:41:49.000 006 12559.48 59.42 54544.10 88888.00 2016-01-06 16:41:49.125 006 12559.45 59.38 54544.10 88888.00 2016-01-06 16:41:49.250 006 12559.45 59.33 54544.12 88888.00 2016-01-06 16:41:49.375 006 12559.52 59.35 54544.07 88888.00 2016-01-06 16:41:49.500 006 12559.48 59.40 54544.10 88888.00 2016-01-06 16:41:49.625 006 12559.45 59.40 54544.07 88888.00 2016-01-06 16:41:49.750 006 12559.48 59.40 54544.10 88888.00 2016-01-06 16:41:49.875 006 12559.50 59.35 54544.10 88888.00 2016-01-06 16:41:50.000 006 12559.50 59.33 54544.05 88888.00 2016-01-06 16:41:50.125 006 12559.52 59.33 54544.07 88888.00 2016-01-06 16:41:50.250 006 12559.42 59.30 54544.07 88888.00 2016-01-06 16:41:50.375 006 12559.38 59.33 54544.07 88888.00 2016-01-06 16:41:50.500 006 12559.35 59.27 54544.07 88888.00 2016-01-06 16:41:50.625 006 12559.38 59.25 54544.10 88888.00 2016-01-06 16:41:50.750 006 12559.38 59.27 54544.07 88888.00 2016-01-06 16:41:50.875 006 12559.40 59.30 54544.07 88888.00 2016-01-06 16:41:51.000 006 12559.45 59.25 54544.05 88888.00 2016-01-06 16:41:51.125 006 12559.40 59.23 54544.07 88888.00 2016-01-06 16:41:51.250 006 12559.38 59.25 54544.10 88888.00 2016-01-06 16:41:51.375 006 12559.40 59.30 54544.07 88888.00 2016-01-06 16:41:51.500 006 12559.38 59.30 54544.07 88888.00 2016-01-06 16:41:51.625 006 12559.38 59.27 54544.07 88888.00 2016-01-06 16:41:51.750 006 12559.33 59.27 54544.07 88888.00 2016-01-06 16:41:51.875 006 12559.30 59.25 54544.07 88888.00 2016-01-06 16:41:52.000 006 12559.27 59.25 54544.05 88888.00 2016-01-06 16:41:52.125 006 12559.35 59.25 54544.07 88888.00 2016-01-06 16:41:52.250 006 12559.35 59.25 54544.10 88888.00 2016-01-06 16:41:52.375 006 12559.38 59.25 54544.10 88888.00 2016-01-06 16:41:52.500 006 12559.33 59.23 54544.07 88888.00 2016-01-06 16:41:52.625 006 12559.23 59.17 54544.07 88888.00 2016-01-06 16:41:52.750 006 12559.27 59.20 54544.07 88888.00 2016-01-06 16:41:52.875 006 12559.38 59.23 54544.10 88888.00 2016-01-06 16:41:53.000 006 12559.38 59.20 54544.10 88888.00 2016-01-06 16:41:53.125 006 12559.33 59.20 54544.12 88888.00 2016-01-06 16:41:53.250 006 12559.35 59.12 54544.12 88888.00 2016-01-06 16:41:53.375 006 12559.40 59.12 54544.10 88888.00 2016-01-06 16:41:53.500 006 12559.42 59.15 54544.12 88888.00 2016-01-06 16:41:53.625 006 12559.40 59.20 54544.15 88888.00 2016-01-06 16:41:53.750 006 12559.38 59.20 54544.18 88888.00 2016-01-06 16:41:53.875 006 12559.33 59.17 54544.15 88888.00 2016-01-06 16:41:54.000 006 12559.27 59.12 54544.15 88888.00 2016-01-06 16:41:54.125 006 12559.27 59.10 54544.18 88888.00 2016-01-06 16:41:54.250 006 12559.25 59.15 54544.18 88888.00 2016-01-06 16:41:54.375 006 12559.33 59.17 54544.20 88888.00 2016-01-06 16:41:54.500 006 12559.30 59.12 54544.18 88888.00 2016-01-06 16:41:54.625 006 12559.20 59.12 54544.12 88888.00 2016-01-06 16:41:54.750 006 12559.20 59.15 54544.15 88888.00 2016-01-06 16:41:54.875 006 12559.23 59.12 54544.15 88888.00 2016-01-06 16:41:55.000 006 12559.27 59.08 54544.12 88888.00 2016-01-06 16:41:55.125 006 12559.25 59.08 54544.18 88888.00 2016-01-06 16:41:55.250 006 12559.27 59.05 54544.18 88888.00 2016-01-06 16:41:55.375 006 12559.35 59.08 54544.18 88888.00 2016-01-06 16:41:55.500 006 12559.35 59.10 54544.15 88888.00 2016-01-06 16:41:55.625 006 12559.30 59.10 54544.15 88888.00 2016-01-06 16:41:55.750 006 12559.25 59.05 54544.12 88888.00 2016-01-06 16:41:55.875 006 12559.27 59.05 54544.12 88888.00 2016-01-06 16:41:56.000 006 12559.25 59.05 54544.15 88888.00 2016-01-06 16:41:56.125 006 12559.20 59.00 54544.15 88888.00 2016-01-06 16:41:56.250 006 12559.20 58.98 54544.20 88888.00 2016-01-06 16:41:56.375 006 12559.25 59.00 54544.18 88888.00 2016-01-06 16:41:56.500 006 12559.25 58.98 54544.15 88888.00 2016-01-06 16:41:56.625 006 12559.30 58.90 54544.12 88888.00 2016-01-06 16:41:56.750 006 12559.35 58.92 54544.12 88888.00 2016-01-06 16:41:56.875 006 12559.30 58.92 54544.12 88888.00 2016-01-06 16:41:57.000 006 12559.30 58.92 54544.10 88888.00 2016-01-06 16:41:57.125 006 12559.30 58.90 54544.12 88888.00 2016-01-06 16:41:57.250 006 12559.20 58.92 54544.15 88888.00 2016-01-06 16:41:57.375 006 12559.20 58.92 54544.15 88888.00 2016-01-06 16:41:57.500 006 12559.23 58.88 54544.12 88888.00 2016-01-06 16:41:57.625 006 12559.25 58.88 54544.12 88888.00 2016-01-06 16:41:57.750 006 12559.25 58.88 54544.12 88888.00 2016-01-06 16:41:57.875 006 12559.25 58.88 54544.15 88888.00 2016-01-06 16:41:58.000 006 12559.23 58.85 54544.12 88888.00 2016-01-06 16:41:58.125 006 12559.23 58.85 54544.15 88888.00 2016-01-06 16:41:58.250 006 12559.27 58.88 54544.18 88888.00 2016-01-06 16:41:58.375 006 12559.25 58.90 54544.15 88888.00 2016-01-06 16:41:58.500 006 12559.23 58.88 54544.12 88888.00 2016-01-06 16:41:58.625 006 12559.20 58.90 54544.15 88888.00 2016-01-06 16:41:58.750 006 12559.17 58.88 54544.15 88888.00 2016-01-06 16:41:58.875 006 12559.17 58.88 54544.15 88888.00 2016-01-06 16:41:59.000 006 12559.25 58.80 54544.10 88888.00 2016-01-06 16:41:59.125 006 12559.25 58.88 54544.12 88888.00 2016-01-06 16:41:59.250 006 12559.23 58.88 54544.15 88888.00 2016-01-06 16:41:59.375 006 12559.23 58.83 54544.15 88888.00 2016-01-06 16:41:59.500 006 12559.20 58.88 54544.15 88888.00 2016-01-06 16:41:59.625 006 12559.17 58.90 54544.12 88888.00 2016-01-06 16:41:59.750 006 12559.17 58.90 54544.15 88888.00 2016-01-06 16:41:59.875 006 12559.20 58.88 54544.15 88888.00 2016-01-06 16:42:00.000 006 12559.20 58.85 54544.12 88888.00 2016-01-06 16:42:00.125 006 12559.20 58.85 54544.10 88888.00 2016-01-06 16:42:00.250 006 12559.20 58.85 54544.12 88888.00 2016-01-06 16:42:00.375 006 12559.23 58.85 54544.10 88888.00 2016-01-06 16:42:00.500 006 12559.23 58.85 54544.12 88888.00 2016-01-06 16:42:00.625 006 12559.27 58.85 54544.12 88888.00 2016-01-06 16:42:00.750 006 12559.23 58.83 54544.12 88888.00 2016-01-06 16:42:00.875 006 12559.23 58.83 54544.12 88888.00 2016-01-06 16:42:01.000 006 12559.33 58.85 54544.10 88888.00 2016-01-06 16:42:01.125 006 12559.30 58.85 54544.10 88888.00 2016-01-06 16:42:01.250 006 12559.20 58.83 54544.07 88888.00 2016-01-06 16:42:01.375 006 12559.23 58.85 54544.10 88888.00 2016-01-06 16:42:01.500 006 12559.23 58.88 54544.10 88888.00 2016-01-06 16:42:01.625 006 12559.23 58.85 54544.12 88888.00 2016-01-06 16:42:01.750 006 12559.20 58.90 54544.10 88888.00 2016-01-06 16:42:01.875 006 12559.25 58.90 54544.12 88888.00 2016-01-06 16:42:02.000 006 12559.25 58.88 54544.07 88888.00 2016-01-06 16:42:02.125 006 12559.25 58.88 54544.05 88888.00 2016-01-06 16:42:02.250 006 12559.30 58.88 54543.97 88888.00 2016-01-06 16:42:02.375 006 12559.27 58.88 54544.00 88888.00 2016-01-06 16:42:02.500 006 12559.23 58.88 54544.03 88888.00 2016-01-06 16:42:02.625 006 12559.23 58.90 54544.05 88888.00 2016-01-06 16:42:02.750 006 12559.27 58.90 54544.05 88888.00 2016-01-06 16:42:02.875 006 12559.27 58.88 54544.05 88888.00 2016-01-06 16:42:03.000 006 12559.30 58.88 54544.05 88888.00 2016-01-06 16:42:03.125 006 12559.33 58.90 54544.03 88888.00 2016-01-06 16:42:03.250 006 12559.30 58.85 54544.03 88888.00 2016-01-06 16:42:03.375 006 12559.27 58.90 54544.05 88888.00 2016-01-06 16:42:03.500 006 12559.25 58.88 54544.03 88888.00 2016-01-06 16:42:03.625 006 12559.25 58.88 54544.07 88888.00 2016-01-06 16:42:03.750 006 12559.30 58.88 54544.07 88888.00 2016-01-06 16:42:03.875 006 12559.33 58.88 54544.05 88888.00 2016-01-06 16:42:04.000 006 12559.35 58.88 54544.05 88888.00 2016-01-06 16:42:04.125 006 12559.35 58.88 54544.10 88888.00 2016-01-06 16:42:04.250 006 12559.30 58.80 54544.10 88888.00 2016-01-06 16:42:04.375 006 12559.35 58.83 54544.07 88888.00 2016-01-06 16:42:04.500 006 12559.35 58.80 54544.07 88888.00 2016-01-06 16:42:04.625 006 12559.35 58.85 54544.07 88888.00 2016-01-06 16:42:04.750 006 12559.35 58.90 54544.07 88888.00 2016-01-06 16:42:04.875 006 12559.30 58.85 54544.05 88888.00 2016-01-06 16:42:05.000 006 12559.30 58.80 54544.05 88888.00 2016-01-06 16:42:05.125 006 12559.30 58.83 54544.05 88888.00 2016-01-06 16:42:05.250 006 12559.33 58.85 54544.07 88888.00 2016-01-06 16:42:05.375 006 12559.35 58.88 54544.05 88888.00 2016-01-06 16:42:05.500 006 12559.35 58.85 54544.03 88888.00 2016-01-06 16:42:05.625 006 12559.33 58.83 54544.00 88888.00 2016-01-06 16:42:05.750 006 12559.30 58.83 54544.00 88888.00 2016-01-06 16:42:05.875 006 12559.30 58.83 54544.03 88888.00 2016-01-06 16:42:06.000 006 12559.27 58.83 54544.00 88888.00 2016-01-06 16:42:06.125 006 12559.33 58.85 54544.03 88888.00 2016-01-06 16:42:06.250 006 12559.30 58.85 54544.05 88888.00 2016-01-06 16:42:06.375 006 12559.33 58.88 54544.00 88888.00 2016-01-06 16:42:06.500 006 12559.35 58.90 54543.97 88888.00 2016-01-06 16:42:06.625 006 12559.38 58.88 54544.00 88888.00 2016-01-06 16:42:06.750 006 12559.35 58.88 54544.00 88888.00 2016-01-06 16:42:06.875 006 12559.38 58.85 54544.00 88888.00 2016-01-06 16:42:07.000 006 12559.38 58.88 54544.00 88888.00 2016-01-06 16:42:07.125 006 12559.40 58.85 54544.03 88888.00 2016-01-06 16:42:07.250 006 12559.40 58.83 54544.03 88888.00 2016-01-06 16:42:07.375 006 12559.48 58.85 54544.03 88888.00 2016-01-06 16:42:07.500 006 12559.45 58.85 54544.03 88888.00 2016-01-06 16:42:07.625 006 12559.45 58.85 54544.00 88888.00 2016-01-06 16:42:07.750 006 12559.50 58.88 54544.03 88888.00 2016-01-06 16:42:07.875 006 12559.42 58.83 54543.97 88888.00 2016-01-06 16:42:08.000 006 12559.42 58.83 54544.00 88888.00 2016-01-06 16:42:08.125 006 12559.42 58.83 54544.03 88888.00 2016-01-06 16:42:08.250 006 12559.38 58.80 54544.03 88888.00 2016-01-06 16:42:08.375 006 12559.38 58.77 54544.00 88888.00 2016-01-06 16:42:08.500 006 12559.38 58.80 54544.00 88888.00 2016-01-06 16:42:08.625 006 12559.42 58.85 54544.00 88888.00 2016-01-06 16:42:08.750 006 12559.55 58.88 54543.97 88888.00 2016-01-06 16:42:08.875 006 12559.62 58.85 54543.97 88888.00 2016-01-06 16:42:09.000 006 12559.67 58.80 54543.97 88888.00 2016-01-06 16:42:09.125 006 12559.60 58.83 54543.97 88888.00 2016-01-06 16:42:09.250 006 12559.55 58.75 54543.97 88888.00 2016-01-06 16:42:09.375 006 12559.58 58.77 54543.97 88888.00 2016-01-06 16:42:09.500 006 12559.55 58.77 54543.97 88888.00 2016-01-06 16:42:09.625 006 12559.58 58.80 54543.97 88888.00 2016-01-06 16:42:09.750 006 12559.55 59.62 54543.97 88888.00 2016-01-06 16:42:09.875 006 12559.55 60.50 54543.97 88888.00 2016-01-06 16:42:10.000 006 12559.50 60.73 54543.97 88888.00 2016-01-06 16:42:10.125 006 12559.55 60.65 54544.03 88888.00 2016-01-06 16:42:10.250 006 12559.62 60.75 54544.05 88888.00 2016-01-06 16:42:10.375 006 12559.62 60.83 54544.05 88888.00 2016-01-06 16:42:10.500 006 12559.60 60.80 54544.03 88888.00 2016-01-06 16:42:10.625 006 12559.52 60.88 54544.00 88888.00 2016-01-06 16:42:10.750 006 12559.52 60.95 54544.00 88888.00 2016-01-06 16:42:10.875 006 12559.52 61.00 54544.00 88888.00 2016-01-06 16:42:11.000 006 12559.55 60.98 54543.97 88888.00 2016-01-06 16:42:11.125 006 12559.60 60.90 54544.00 88888.00 2016-01-06 16:42:11.250 006 12559.65 60.83 54544.03 88888.00 2016-01-06 16:42:11.375 006 12559.65 60.85 54544.00 88888.00 2016-01-06 16:42:11.500 006 12559.65 60.95 54544.00 88888.00 2016-01-06 16:42:11.625 006 12559.60 61.00 54544.03 88888.00 2016-01-06 16:42:11.750 006 12559.58 60.88 54544.03 88888.00 2016-01-06 16:42:11.875 006 12559.62 60.70 54544.03 88888.00 2016-01-06 16:42:12.000 006 12559.70 60.35 54544.00 88888.00 2016-01-06 16:42:12.125 006 12559.73 59.20 54543.97 88888.00 2016-01-06 16:42:12.250 006 12559.75 58.42 54543.97 88888.00 2016-01-06 16:42:12.375 006 12559.80 58.42 54543.97 88888.00 2016-01-06 16:42:12.500 006 12559.80 58.55 54543.97 88888.00 2016-01-06 16:42:12.625 006 12559.88 58.55 54544.00 88888.00 2016-01-06 16:42:12.750 006 12559.88 58.55 54543.97 88888.00 2016-01-06 16:42:12.875 006 12559.80 58.52 54543.95 88888.00 2016-01-06 16:42:13.000 006 12559.83 58.52 54543.95 88888.00 2016-01-06 16:42:13.125 006 12559.80 58.50 54543.95 88888.00 2016-01-06 16:42:13.250 006 12559.77 58.52 54543.93 88888.00 2016-01-06 16:42:13.375 006 12559.88 58.52 54543.90 88888.00 2016-01-06 16:42:13.500 006 12559.88 58.52 54543.93 88888.00 2016-01-06 16:42:13.625 006 12559.83 58.52 54543.93 88888.00 2016-01-06 16:42:13.750 006 12559.80 58.50 54543.93 88888.00 2016-01-06 16:42:13.875 006 12559.83 58.48 54543.95 88888.00 2016-01-06 16:42:14.000 006 12559.80 58.50 54543.95 88888.00 2016-01-06 16:42:14.125 006 12559.75 58.48 54543.95 88888.00 2016-01-06 16:42:14.250 006 12559.77 58.48 54543.93 88888.00 2016-01-06 16:42:14.375 006 12559.83 58.48 54543.95 88888.00 2016-01-06 16:42:14.500 006 12559.83 58.50 54543.95 88888.00 2016-01-06 16:42:14.625 006 12559.90 58.52 54543.93 88888.00 2016-01-06 16:42:14.750 006 12559.88 58.52 54543.95 88888.00 2016-01-06 16:42:14.875 006 12559.88 58.50 54543.95 88888.00 2016-01-06 16:42:15.000 006 12559.85 58.48 54543.97 88888.00 2016-01-06 16:42:15.125 006 12559.83 58.48 54543.97 88888.00 2016-01-06 16:42:15.250 006 12559.83 58.48 54544.00 88888.00 2016-01-06 16:42:15.375 006 12559.83 58.50 54543.97 88888.00 2016-01-06 16:42:15.500 006 12559.77 58.48 54543.97 88888.00 2016-01-06 16:42:15.625 006 12559.80 58.48 54543.95 88888.00 2016-01-06 16:42:15.750 006 12559.77 58.45 54543.93 88888.00 2016-01-06 16:42:15.875 006 12559.80 58.45 54543.93 88888.00 2016-01-06 16:42:16.000 006 12559.85 58.45 54543.90 88888.00 2016-01-06 16:42:16.125 006 12559.92 58.42 54543.90 88888.00 2016-01-06 16:42:16.250 006 12559.90 58.42 54543.93 88888.00 2016-01-06 16:42:16.375 006 12559.90 58.42 54543.93 88888.00 2016-01-06 16:42:16.500 006 12559.85 58.42 54543.93 88888.00 2016-01-06 16:42:16.625 006 12559.77 58.45 54543.93 88888.00 2016-01-06 16:42:16.750 006 12559.75 58.45 54543.93 88888.00 2016-01-06 16:42:16.875 006 12559.85 58.45 54543.97 88888.00 2016-01-06 16:42:17.000 006 12559.90 58.40 54543.95 88888.00 2016-01-06 16:42:17.125 006 12559.85 58.38 54543.95 88888.00 2016-01-06 16:42:17.250 006 12559.80 58.35 54543.95 88888.00 2016-01-06 16:42:17.375 006 12559.90 58.38 54543.90 88888.00 2016-01-06 16:42:17.500 006 12559.95 58.40 54543.90 88888.00 2016-01-06 16:42:17.625 006 12559.95 58.40 54543.90 88888.00 2016-01-06 16:42:17.750 006 12559.92 58.38 54543.95 88888.00 2016-01-06 16:42:17.875 006 12559.92 58.40 54543.93 88888.00 2016-01-06 16:42:18.000 006 12559.95 58.38 54543.93 88888.00 2016-01-06 16:42:18.125 006 12559.98 58.38 54543.90 88888.00 2016-01-06 16:42:18.250 006 12559.95 58.35 54543.90 88888.00 2016-01-06 16:42:18.375 006 12559.98 58.33 54543.95 88888.00 2016-01-06 16:42:18.500 006 12559.98 58.33 54543.93 88888.00 2016-01-06 16:42:18.625 006 12559.95 58.35 54543.88 88888.00 2016-01-06 16:42:18.750 006 12559.95 58.35 54543.88 88888.00 2016-01-06 16:42:18.875 006 12559.98 58.33 54543.88 88888.00 2016-01-06 16:42:19.000 006 12559.98 58.30 54543.85 88888.00 2016-01-06 16:42:19.125 006 12559.98 58.30 54543.88 88888.00 2016-01-06 16:42:19.250 006 12559.98 58.30 54543.90 88888.00 2016-01-06 16:42:19.375 006 12560.08 58.33 54543.85 88888.00 2016-01-06 16:42:19.500 006 12560.08 58.30 54543.90 88888.00 2016-01-06 16:42:19.625 006 12560.10 58.27 54543.90 88888.00 2016-01-06 16:42:19.750 006 12560.08 58.30 54543.93 88888.00 2016-01-06 16:42:19.875 006 12560.08 58.25 54543.88 88888.00 2016-01-06 16:42:20.000 006 12560.10 58.25 54543.88 88888.00 2016-01-06 16:42:20.125 006 12560.12 58.27 54543.88 88888.00 2016-01-06 16:42:20.250 006 12560.12 58.30 54543.88 88888.00 2016-01-06 16:42:20.375 006 12560.10 58.30 54543.88 88888.00 2016-01-06 16:42:20.500 006 12560.08 58.30 54543.88 88888.00 2016-01-06 16:42:20.625 006 12560.10 58.27 54543.88 88888.00 2016-01-06 16:42:20.750 006 12560.17 58.25 54543.88 88888.00 2016-01-06 16:42:20.875 006 12560.23 58.25 54543.90 88888.00 2016-01-06 16:42:21.000 006 12560.23 58.23 54543.90 88888.00 2016-01-06 16:42:21.125 006 12560.20 58.25 54543.90 88888.00 2016-01-06 16:42:21.250 006 12560.15 58.25 54543.90 88888.00 2016-01-06 16:42:21.375 006 12560.20 58.25 54543.93 88888.00 2016-01-06 16:42:21.500 006 12560.20 58.27 54543.90 88888.00 2016-01-06 16:42:21.625 006 12560.17 58.27 54543.90 88888.00 2016-01-06 16:42:21.750 006 12560.23 58.27 54543.88 88888.00 2016-01-06 16:42:21.875 006 12560.25 58.27 54543.85 88888.00 2016-01-06 16:42:22.000 006 12560.30 58.27 54543.85 88888.00 2016-01-06 16:42:22.125 006 12560.30 58.30 54543.90 88888.00 2016-01-06 16:42:22.250 006 12560.25 58.27 54543.85 88888.00 2016-01-06 16:42:22.375 006 12560.25 58.25 54543.82 88888.00 2016-01-06 16:42:22.500 006 12560.35 58.27 54543.82 88888.00 2016-01-06 16:42:22.625 006 12560.35 58.30 54543.85 88888.00 2016-01-06 16:42:22.750 006 12560.38 58.30 54543.85 88888.00 2016-01-06 16:42:22.875 006 12560.35 58.30 54543.80 88888.00 2016-01-06 16:42:23.000 006 12560.38 58.27 54543.80 88888.00 2016-01-06 16:42:23.125 006 12560.33 58.25 54543.82 88888.00 2016-01-06 16:42:23.250 006 12560.30 58.20 54543.80 88888.00 2016-01-06 16:42:23.375 006 12560.38 58.20 54543.80 88888.00 2016-01-06 16:42:23.500 006 12560.40 58.23 54543.82 88888.00 2016-01-06 16:42:23.625 006 12560.48 58.27 54543.85 88888.00 2016-01-06 16:42:23.750 006 12560.48 58.25 54543.82 88888.00 2016-01-06 16:42:23.875 006 12560.52 58.23 54543.80 88888.00 2016-01-06 16:42:24.000 006 12560.52 58.23 54543.75 88888.00 2016-01-06 16:42:24.125 006 12560.50 58.23 54543.78 88888.00 2016-01-06 16:42:24.250 006 12560.42 58.17 54543.78 88888.00 2016-01-06 16:42:24.375 006 12560.45 58.20 54543.75 88888.00 2016-01-06 16:42:24.500 006 12560.48 58.23 54543.78 88888.00 2016-01-06 16:42:24.625 006 12560.52 58.23 54543.78 88888.00 2016-01-06 16:42:24.750 006 12560.50 58.23 54543.80 88888.00 2016-01-06 16:42:24.875 006 12560.58 58.20 54543.80 88888.00 2016-01-06 16:42:25.000 006 12560.65 58.20 54543.78 88888.00 2016-01-06 16:42:25.125 006 12560.67 58.25 54543.78 88888.00 2016-01-06 16:42:25.250 006 12560.73 58.20 54543.80 88888.00 2016-01-06 16:42:25.375 006 12560.73 58.23 54543.75 88888.00 2016-01-06 16:42:25.500 006 12560.67 58.23 54543.78 88888.00 2016-01-06 16:42:25.625 006 12560.75 58.20 54543.78 88888.00 2016-01-06 16:42:25.750 006 12560.77 58.20 54543.75 88888.00 2016-01-06 16:42:25.875 006 12560.75 58.20 54543.75 88888.00 2016-01-06 16:42:26.000 006 12560.80 58.20 54543.75 88888.00 2016-01-06 16:42:26.125 006 12560.90 58.25 54543.78 88888.00 2016-01-06 16:42:26.250 006 12560.92 58.20 54543.72 88888.00 2016-01-06 16:42:26.375 006 12560.85 58.20 54543.72 88888.00 2016-01-06 16:42:26.500 006 12560.83 58.23 54543.72 88888.00 2016-01-06 16:42:26.625 006 12560.83 58.25 54543.72 88888.00 2016-01-06 16:42:26.750 006 12560.90 58.25 54543.72 88888.00 2016-01-06 16:42:26.875 006 12560.92 58.25 54543.68 88888.00 2016-01-06 16:42:27.000 006 12561.00 58.20 54543.68 88888.00 2016-01-06 16:42:27.125 006 12561.05 58.17 54543.70 88888.00 2016-01-06 16:42:27.250 006 12561.00 58.20 54543.68 88888.00 2016-01-06 16:42:27.375 006 12561.02 58.20 54543.72 88888.00 2016-01-06 16:42:27.500 006 12561.05 58.20 54543.68 88888.00 2016-01-06 16:42:27.625 006 12561.10 58.20 54543.68 88888.00 2016-01-06 16:42:27.750 006 12561.05 58.23 54543.68 88888.00 2016-01-06 16:42:27.875 006 12561.00 58.23 54543.68 88888.00 2016-01-06 16:42:28.000 006 12561.00 58.27 54543.68 88888.00 2016-01-06 16:42:28.125 006 12561.00 58.27 54543.68 88888.00 2016-01-06 16:42:28.250 006 12561.02 58.23 54543.70 88888.00 2016-01-06 16:42:28.375 006 12561.00 58.25 54543.68 88888.00 2016-01-06 16:42:28.500 006 12561.05 58.25 54543.70 88888.00 2016-01-06 16:42:28.625 006 12561.17 58.30 54543.68 88888.00 2016-01-06 16:42:28.750 006 12561.12 58.30 54543.68 88888.00 2016-01-06 16:42:28.875 006 12561.10 58.25 54543.68 88888.00 2016-01-06 16:42:29.000 006 12561.10 58.23 54543.65 88888.00 2016-01-06 16:42:29.125 006 12561.17 58.25 54543.68 88888.00 2016-01-06 16:42:29.250 006 12561.20 58.27 54543.65 88888.00 2016-01-06 16:42:29.375 006 12561.27 58.27 54543.62 88888.00 2016-01-06 16:42:29.500 006 12561.33 58.27 54543.65 88888.00 2016-01-06 16:42:29.625 006 12561.40 58.27 54543.68 88888.00 2016-01-06 16:42:29.750 006 12561.38 58.30 54543.68 88888.00 2016-01-06 16:42:29.875 006 12561.35 58.30 54543.70 88888.00 2016-01-06 16:42:30.000 006 12561.33 58.35 54543.68 88888.00 2016-01-06 16:42:30.125 006 12561.33 58.30 54543.68 88888.00 2016-01-06 16:42:30.250 006 12561.27 58.27 54543.68 88888.00 2016-01-06 16:42:30.375 006 12561.30 58.27 54543.70 88888.00 2016-01-06 16:42:30.500 006 12561.33 58.30 54543.68 88888.00 2016-01-06 16:42:30.625 006 12561.27 58.27 54543.65 88888.00 2016-01-06 16:42:30.750 006 12561.35 58.27 54543.65 88888.00 2016-01-06 16:42:30.875 006 12561.35 58.27 54543.68 88888.00 2016-01-06 16:42:31.000 006 12561.38 58.25 54543.68 88888.00 2016-01-06 16:42:31.125 006 12561.45 58.27 54543.68 88888.00 2016-01-06 16:42:31.250 006 12561.27 58.27 54543.70 88888.00 2016-01-06 16:42:31.375 006 12561.30 58.25 54543.65 88888.00 2016-01-06 16:42:31.500 006 12561.40 58.27 54543.65 88888.00 2016-01-06 16:42:31.625 006 12561.48 58.27 54543.68 88888.00 2016-01-06 16:42:31.750 006 12561.45 58.30 54543.70 88888.00 2016-01-06 16:42:31.875 006 12561.42 58.33 54543.70 88888.00 2016-01-06 16:42:32.000 006 12561.42 58.30 54543.70 88888.00 2016-01-06 16:42:32.125 006 12561.45 58.27 54543.70 88888.00 2016-01-06 16:42:32.250 006 12561.48 58.27 54543.70 88888.00 2016-01-06 16:42:32.375 006 12561.50 58.30 54543.70 88888.00 2016-01-06 16:42:32.500 006 12561.48 58.30 54543.68 88888.00 2016-01-06 16:42:32.625 006 12561.50 58.30 54543.68 88888.00 2016-01-06 16:42:32.750 006 12561.52 58.27 54543.70 88888.00 2016-01-06 16:42:32.875 006 12561.50 58.27 54543.70 88888.00 2016-01-06 16:42:33.000 006 12561.55 58.30 54543.68 88888.00 2016-01-06 16:42:33.125 006 12561.60 58.30 54543.70 88888.00 2016-01-06 16:42:33.250 006 12561.60 58.27 54543.68 88888.00 2016-01-06 16:42:33.375 006 12561.58 58.33 54543.68 88888.00 2016-01-06 16:42:33.500 006 12561.58 58.33 54543.70 88888.00 2016-01-06 16:42:33.625 006 12561.58 58.30 54543.68 88888.00 2016-01-06 16:42:33.750 006 12561.55 58.25 54543.68 88888.00 2016-01-06 16:42:33.875 006 12561.60 58.27 54543.65 88888.00 2016-01-06 16:42:34.000 006 12561.62 58.27 54543.68 88888.00 2016-01-06 16:42:34.125 006 12561.60 58.27 54543.68 88888.00 2016-01-06 16:42:34.250 006 12561.65 58.23 54543.65 88888.00 2016-01-06 16:42:34.375 006 12561.65 58.23 54543.65 88888.00 2016-01-06 16:42:34.500 006 12561.60 58.23 54543.65 88888.00 2016-01-06 16:42:34.625 006 12561.65 58.23 54543.68 88888.00 2016-01-06 16:42:34.750 006 12561.70 58.20 54543.65 88888.00 2016-01-06 16:42:34.875 006 12561.73 58.20 54543.65 88888.00 2016-01-06 16:42:35.000 006 12561.75 58.17 54543.68 88888.00 2016-01-06 16:42:35.125 006 12561.80 58.17 54543.65 88888.00 2016-01-06 16:42:35.250 006 12561.75 58.17 54543.65 88888.00 2016-01-06 16:42:35.375 006 12561.70 58.15 54543.62 88888.00 2016-01-06 16:42:35.500 006 12561.75 58.15 54543.68 88888.00 2016-01-06 16:42:35.625 006 12561.77 58.17 54543.68 88888.00 2016-01-06 16:42:35.750 006 12561.75 58.15 54543.68 88888.00 2016-01-06 16:42:35.875 006 12561.67 58.17 54543.65 88888.00 2016-01-06 16:42:36.000 006 12561.70 58.10 54543.68 88888.00 2016-01-06 16:42:36.125 006 12561.75 58.08 54543.68 88888.00 2016-01-06 16:42:36.250 006 12561.73 58.05 54543.65 88888.00 2016-01-06 16:42:36.375 006 12561.70 58.08 54543.62 88888.00 2016-01-06 16:42:36.500 006 12561.77 58.10 54543.68 88888.00 2016-01-06 16:42:36.625 006 12561.83 58.12 54543.68 88888.00 2016-01-06 16:42:36.750 006 12561.77 58.12 54543.70 88888.00 2016-01-06 16:42:36.875 006 12561.70 58.10 54543.68 88888.00 2016-01-06 16:42:37.000 006 12561.75 58.10 54543.68 88888.00 2016-01-06 16:42:37.125 006 12561.80 58.10 54543.72 88888.00 2016-01-06 16:42:37.250 006 12561.73 58.05 54543.68 88888.00 2016-01-06 16:42:37.375 006 12561.73 58.08 54543.65 88888.00 2016-01-06 16:42:37.500 006 12561.75 58.05 54543.62 88888.00 2016-01-06 16:42:37.625 006 12561.75 58.05 54543.68 88888.00 2016-01-06 16:42:37.750 006 12561.77 58.08 54543.68 88888.00 2016-01-06 16:42:37.875 006 12561.77 58.08 54543.70 88888.00 2016-01-06 16:42:38.000 006 12561.73 58.05 54543.70 88888.00 2016-01-06 16:42:38.125 006 12561.67 58.00 54543.70 88888.00 2016-01-06 16:42:38.250 006 12561.65 57.95 54543.68 88888.00 2016-01-06 16:42:38.375 006 12561.70 57.98 54543.68 88888.00 2016-01-06 16:42:38.500 006 12561.75 58.00 54543.70 88888.00 2016-01-06 16:42:38.625 006 12561.75 58.00 54543.72 88888.00 2016-01-06 16:42:38.750 006 12561.67 57.98 54543.72 88888.00 2016-01-06 16:42:38.875 006 12561.60 57.95 54543.70 88888.00 2016-01-06 16:42:39.000 006 12561.60 57.95 54543.70 88888.00 2016-01-06 16:42:39.125 006 12561.67 57.95 54543.72 88888.00 2016-01-06 16:42:39.250 006 12561.62 57.90 54543.72 88888.00 2016-01-06 16:42:39.375 006 12561.65 57.90 54543.70 88888.00 2016-01-06 16:42:39.500 006 12561.65 57.95 54543.70 88888.00 2016-01-06 16:42:39.625 006 12561.62 57.95 54543.72 88888.00 2016-01-06 16:42:39.750 006 12561.58 57.95 54543.75 88888.00 2016-01-06 16:42:39.875 006 12561.60 57.90 54543.72 88888.00 2016-01-06 16:42:40.000 006 12561.65 57.90 54543.68 88888.00 2016-01-06 16:42:40.125 006 12561.60 57.85 54543.70 88888.00 2016-01-06 16:42:40.250 006 12561.50 57.83 54543.70 88888.00 2016-01-06 16:42:40.375 006 12561.52 57.83 54543.70 88888.00 2016-01-06 16:42:40.500 006 12561.50 57.77 54543.75 88888.00 2016-01-06 16:42:40.625 006 12561.48 57.77 54543.75 88888.00 2016-01-06 16:42:40.750 006 12561.45 57.77 54543.78 88888.00 2016-01-06 16:42:40.875 006 12561.42 57.77 54543.78 88888.00 2016-01-06 16:42:41.000 006 12561.45 57.75 54543.78 88888.00 2016-01-06 16:42:41.125 006 12561.50 57.70 54543.80 88888.00 2016-01-06 16:42:41.250 006 12561.48 57.65 54543.75 88888.00 2016-01-06 16:42:41.375 006 12561.45 57.62 54543.75 88888.00 2016-01-06 16:42:41.500 006 12561.38 57.62 54543.72 88888.00 2016-01-06 16:42:41.625 006 12561.30 57.65 54543.75 88888.00 2016-01-06 16:42:41.750 006 12561.27 57.62 54543.78 88888.00 2016-01-06 16:42:41.875 006 12561.27 57.60 54543.80 88888.00 2016-01-06 16:42:42.000 006 12561.33 57.55 54543.80 88888.00 2016-01-06 16:42:42.125 006 12561.33 57.55 54543.80 88888.00 2016-01-06 16:42:42.250 006 12561.23 57.50 54543.80 88888.00 2016-01-06 16:42:42.375 006 12561.23 57.52 54543.80 88888.00 2016-01-06 16:42:42.500 006 12561.17 57.50 54543.82 88888.00 2016-01-06 16:42:42.625 006 12561.05 57.42 54543.80 88888.00 2016-01-06 16:42:42.750 006 12561.02 57.45 54543.85 88888.00 2016-01-06 16:42:42.875 006 12561.05 57.45 54543.85 88888.00 2016-01-06 16:42:43.000 006 12561.08 57.42 54543.85 88888.00 2016-01-06 16:42:43.125 006 12561.00 57.45 54543.90 88888.00 2016-01-06 16:42:43.250 006 12560.92 57.40 54543.90 88888.00 2016-01-06 16:42:43.375 006 12560.92 57.42 54543.90 88888.00 2016-01-06 16:42:43.500 006 12560.92 57.40 54543.93 88888.00 2016-01-06 16:42:43.625 006 12560.95 57.35 54543.90 88888.00 2016-01-06 16:42:43.750 006 12560.92 57.33 54543.90 88888.00 2016-01-06 16:42:43.875 006 12560.92 57.30 54543.93 88888.00 2016-01-06 16:42:44.000 006 12560.85 57.25 54543.93 88888.00 2016-01-06 16:42:44.125 006 12560.80 57.25 54543.93 88888.00 2016-01-06 16:42:44.250 006 12560.77 57.25 54543.93 88888.00 2016-01-06 16:42:44.375 006 12560.75 57.23 54543.95 88888.00 2016-01-06 16:42:44.500 006 12560.75 57.20 54543.97 88888.00 2016-01-06 16:42:44.625 006 12560.75 57.17 54543.97 88888.00 2016-01-06 16:42:44.750 006 12560.70 57.20 54544.00 88888.00 2016-01-06 16:42:44.875 006 12560.67 57.17 54544.03 88888.00 2016-01-06 16:42:45.000 006 12560.65 57.15 54544.00 88888.00 2016-01-06 16:42:45.125 006 12560.55 57.10 54543.97 88888.00 2016-01-06 16:42:45.250 006 12560.38 57.10 54544.00 88888.00 2016-01-06 16:42:45.375 006 12560.38 57.12 54544.00 88888.00 2016-01-06 16:42:45.500 006 12560.38 57.15 54544.03 88888.00 2016-01-06 16:42:45.625 006 12560.38 57.15 54544.00 88888.00 2016-01-06 16:42:45.750 006 12560.38 57.10 54544.03 88888.00 2016-01-06 16:42:45.875 006 12560.35 57.08 54544.03 88888.00 2016-01-06 16:42:46.000 006 12560.27 57.02 54544.00 88888.00 2016-01-06 16:42:46.125 006 12560.27 57.02 54544.00 88888.00 2016-01-06 16:42:46.250 006 12560.30 57.02 54544.03 88888.00 2016-01-06 16:42:46.375 006 12560.30 56.98 54544.03 88888.00 2016-01-06 16:42:46.500 006 12560.17 56.98 54544.03 88888.00 2016-01-06 16:42:46.625 006 12560.12 57.00 54544.05 88888.00 2016-01-06 16:42:46.750 006 12560.17 56.98 54544.05 88888.00 2016-01-06 16:42:46.875 006 12560.10 56.95 54544.07 88888.00 2016-01-06 16:42:47.000 006 12560.02 56.98 54544.07 88888.00 2016-01-06 16:42:47.125 006 12560.00 56.95 54544.10 88888.00 2016-01-06 16:42:47.250 006 12560.02 56.92 54544.12 88888.00 2016-01-06 16:42:47.375 006 12560.02 56.90 54544.12 88888.00 2016-01-06 16:42:47.500 006 12559.95 56.88 54544.12 88888.00 2016-01-06 16:42:47.625 006 12559.95 56.88 54544.15 88888.00 2016-01-06 16:42:47.750 006 12559.95 56.83 54544.12 88888.00 2016-01-06 16:42:47.875 006 12559.95 56.83 54544.15 88888.00 2016-01-06 16:42:48.000 006 12559.90 56.83 54544.18 88888.00 2016-01-06 16:42:48.125 006 12559.88 56.80 54544.15 88888.00 2016-01-06 16:42:48.250 006 12559.90 56.77 54544.15 88888.00 2016-01-06 16:42:48.375 006 12559.92 56.80 54544.18 88888.00 2016-01-06 16:42:48.500 006 12559.88 56.77 54544.18 88888.00 2016-01-06 16:42:48.625 006 12559.80 56.75 54544.18 88888.00 2016-01-06 16:42:48.750 006 12559.77 56.73 54544.18 88888.00 2016-01-06 16:42:48.875 006 12559.77 56.73 54544.18 88888.00 2016-01-06 16:42:49.000 006 12559.70 56.73 54544.18 88888.00 2016-01-06 16:42:49.125 006 12559.60 56.73 54544.22 88888.00 2016-01-06 16:42:49.250 006 12559.58 56.70 54544.22 88888.00 2016-01-06 16:42:49.375 006 12559.67 56.73 54544.25 88888.00 2016-01-06 16:42:49.500 006 12559.62 56.70 54544.25 88888.00 2016-01-06 16:42:49.625 006 12559.55 56.70 54544.25 88888.00 2016-01-06 16:42:49.750 006 12559.52 56.73 54544.25 88888.00 2016-01-06 16:42:49.875 006 12559.52 56.70 54544.25 88888.00 2016-01-06 16:42:50.000 006 12559.58 56.73 54544.25 88888.00 2016-01-06 16:42:50.125 006 12559.55 56.73 54544.28 88888.00 2016-01-06 16:42:50.250 006 12559.50 56.70 54544.28 88888.00 2016-01-06 16:42:50.375 006 12559.48 56.67 54544.25 88888.00 2016-01-06 16:42:50.500 006 12559.48 56.70 54544.28 88888.00 2016-01-06 16:42:50.625 006 12559.52 56.73 54544.30 88888.00 2016-01-06 16:42:50.750 006 12559.50 56.75 54544.30 88888.00 2016-01-06 16:42:50.875 006 12559.48 56.73 54544.30 88888.00 2016-01-06 16:42:51.000 006 12559.42 56.67 54544.28 88888.00 2016-01-06 16:42:51.125 006 12559.38 56.65 54544.30 88888.00 2016-01-06 16:42:51.250 006 12559.35 56.65 54544.30 88888.00 2016-01-06 16:42:51.375 006 12559.42 56.67 54544.35 88888.00 2016-01-06 16:42:51.500 006 12559.50 56.65 54544.32 88888.00 2016-01-06 16:42:51.625 006 12559.50 56.62 54544.30 88888.00 2016-01-06 16:42:51.750 006 12559.42 56.62 54544.30 88888.00 2016-01-06 16:42:51.875 006 12559.45 56.65 54544.30 88888.00 2016-01-06 16:42:52.000 006 12559.38 56.65 54544.32 88888.00 2016-01-06 16:42:52.125 006 12559.33 56.65 54544.35 88888.00 2016-01-06 16:42:52.250 006 12559.35 56.67 54544.38 88888.00 2016-01-06 16:42:52.375 006 12559.40 56.65 54544.38 88888.00 2016-01-06 16:42:52.500 006 12559.40 56.65 54544.32 88888.00 2016-01-06 16:42:52.625 006 12559.35 56.67 54544.35 88888.00 2016-01-06 16:42:52.750 006 12559.38 56.67 54544.35 88888.00 2016-01-06 16:42:52.875 006 12559.40 56.62 54544.35 88888.00 2016-01-06 16:42:53.000 006 12559.40 56.62 54544.28 88888.00 2016-01-06 16:42:53.125 006 12559.33 56.65 54544.28 88888.00 2016-01-06 16:42:53.250 006 12559.27 56.67 54544.28 88888.00 2016-01-06 16:42:53.375 006 12559.40 56.70 54544.28 88888.00 2016-01-06 16:42:53.500 006 12559.45 56.70 54544.30 88888.00 2016-01-06 16:42:53.625 006 12559.40 56.70 54544.28 88888.00 2016-01-06 16:42:53.750 006 12559.38 56.70 54544.25 88888.00 2016-01-06 16:42:53.875 006 12559.42 56.67 54544.28 88888.00 2016-01-06 16:42:54.000 006 12559.50 56.70 54544.25 88888.00 2016-01-06 16:42:54.125 006 12559.48 56.73 54544.25 88888.00 2016-01-06 16:42:54.250 006 12559.50 56.70 54544.30 88888.00 2016-01-06 16:42:54.375 006 12559.52 56.73 54544.32 88888.00 2016-01-06 16:42:54.500 006 12559.45 56.75 54544.35 88888.00 2016-01-06 16:42:54.625 006 12559.42 56.75 54544.32 88888.00 2016-01-06 16:42:54.750 006 12559.52 56.77 54544.32 88888.00 2016-01-06 16:42:54.875 006 12559.60 56.80 54544.32 88888.00 2016-01-06 16:42:55.000 006 12559.65 56.83 54544.30 88888.00 2016-01-06 16:42:55.125 006 12559.60 56.85 54544.30 88888.00 2016-01-06 16:42:55.250 006 12559.58 56.88 54544.30 88888.00 2016-01-06 16:42:55.375 006 12559.55 56.92 54544.32 88888.00 2016-01-06 16:42:55.500 006 12559.58 56.95 54544.32 88888.00 2016-01-06 16:42:55.625 006 12559.60 56.92 54544.30 88888.00 2016-01-06 16:42:55.750 006 12559.62 56.92 54544.28 88888.00 2016-01-06 16:42:55.875 006 12559.60 56.98 54544.30 88888.00 2016-01-06 16:42:56.000 006 12559.60 56.95 54544.28 88888.00 2016-01-06 16:42:56.125 006 12559.62 56.98 54544.28 88888.00 2016-01-06 16:42:56.250 006 12559.65 57.00 54544.30 88888.00 2016-01-06 16:42:56.375 006 12559.62 57.05 54544.30 88888.00 2016-01-06 16:42:56.500 006 12559.60 57.10 54544.28 88888.00 2016-01-06 16:42:56.625 006 12559.65 57.15 54544.28 88888.00 2016-01-06 16:42:56.750 006 12559.73 57.10 54544.25 88888.00 2016-01-06 16:42:56.875 006 12559.73 57.12 54544.25 88888.00 2016-01-06 16:42:57.000 006 12559.80 57.15 54544.22 88888.00 2016-01-06 16:42:57.125 006 12559.83 57.20 54544.20 88888.00 2016-01-06 16:42:57.250 006 12559.77 57.20 54544.18 88888.00 2016-01-06 16:42:57.375 006 12559.75 57.23 54544.15 88888.00 2016-01-06 16:42:57.500 006 12559.77 57.23 54544.15 88888.00 2016-01-06 16:42:57.625 006 12559.80 57.27 54544.15 88888.00 2016-01-06 16:42:57.750 006 12559.80 57.27 54544.12 88888.00 2016-01-06 16:42:57.875 006 12559.90 57.33 54544.12 88888.00 2016-01-06 16:42:58.000 006 12559.92 57.33 54544.12 88888.00 2016-01-06 16:42:58.125 006 12559.98 57.35 54544.12 88888.00 2016-01-06 16:42:58.250 006 12559.95 57.35 54544.12 88888.00 2016-01-06 16:42:58.375 006 12560.00 57.38 54544.15 88888.00 2016-01-06 16:42:58.500 006 12560.02 57.40 54544.18 88888.00 2016-01-06 16:42:58.625 006 12560.02 57.45 54544.15 88888.00 2016-01-06 16:42:58.750 006 12560.08 57.45 54544.15 88888.00 2016-01-06 16:42:58.875 006 12560.12 57.45 54544.10 88888.00 2016-01-06 16:42:59.000 006 12560.15 57.48 54544.07 88888.00 2016-01-06 16:42:59.125 006 12560.10 57.48 54544.10 88888.00 2016-01-06 16:42:59.250 006 12560.12 57.48 54544.10 88888.00 2016-01-06 16:42:59.375 006 12560.17 57.52 54544.07 88888.00 2016-01-06 16:42:59.500 006 12560.20 57.58 54544.10 88888.00 2016-01-06 16:42:59.625 006 12560.17 57.60 54544.10 88888.00 2016-01-06 16:42:59.750 006 12560.17 57.62 54544.10 88888.00 2016-01-06 16:42:59.875 006 12560.17 57.60 54544.10 88888.00 2016-01-06 16:43:00.000 006 12560.20 57.60 54544.07 88888.00 2016-01-06 16:43:00.125 006 12560.23 57.65 54544.05 88888.00 2016-01-06 16:43:00.250 006 12560.30 57.67 54544.07 88888.00 2016-01-06 16:43:00.375 006 12560.38 57.70 54544.07 88888.00 2016-01-06 16:43:00.500 006 12560.33 57.73 54544.05 88888.00 2016-01-06 16:43:00.625 006 12560.33 57.70 54544.05 88888.00 2016-01-06 16:43:00.750 006 12560.30 57.75 54544.05 88888.00 2016-01-06 16:43:00.875 006 12560.27 57.80 54544.07 88888.00 2016-01-06 16:43:01.000 006 12560.35 57.77 54544.07 88888.00 2016-01-06 16:43:01.125 006 12560.42 57.80 54544.07 88888.00 2016-01-06 16:43:01.250 006 12560.45 57.80 54544.05 88888.00 2016-01-06 16:43:01.375 006 12560.42 57.83 54544.05 88888.00 2016-01-06 16:43:01.500 006 12560.40 57.85 54544.05 88888.00 2016-01-06 16:43:01.625 006 12560.42 57.88 54544.05 88888.00 2016-01-06 16:43:01.750 006 12560.48 57.90 54544.05 88888.00 2016-01-06 16:43:01.875 006 12560.45 57.90 54544.05 88888.00 2016-01-06 16:43:02.000 006 12560.42 57.90 54544.03 88888.00 2016-01-06 16:43:02.125 006 12560.42 57.85 54544.03 88888.00 2016-01-06 16:43:02.250 006 12560.40 57.85 54544.03 88888.00 2016-01-06 16:43:02.375 006 12560.45 57.85 54544.03 88888.00 2016-01-06 16:43:02.500 006 12560.50 57.85 54544.03 88888.00 2016-01-06 16:43:02.625 006 12560.52 57.83 54544.03 88888.00 2016-01-06 16:43:02.750 006 12560.55 57.83 54544.03 88888.00 2016-01-06 16:43:02.875 006 12560.52 57.88 54544.00 88888.00 2016-01-06 16:43:03.000 006 12560.50 57.88 54544.03 88888.00 2016-01-06 16:43:03.125 006 12560.48 57.85 54544.03 88888.00 2016-01-06 16:43:03.250 006 12560.45 57.85 54544.05 88888.00 2016-01-06 16:43:03.375 006 12560.42 57.88 54544.05 88888.00 2016-01-06 16:43:03.500 006 12560.35 57.85 54544.05 88888.00 2016-01-06 16:43:03.625 006 12560.35 57.85 54544.07 88888.00 2016-01-06 16:43:03.750 006 12560.35 57.83 54544.07 88888.00 2016-01-06 16:43:03.875 006 12560.40 57.77 54544.05 88888.00 2016-01-06 16:43:04.000 006 12560.35 57.80 54544.05 88888.00 2016-01-06 16:43:04.125 006 12560.38 57.77 54544.07 88888.00 2016-01-06 16:43:04.250 006 12560.35 57.73 54544.07 88888.00 2016-01-06 16:43:04.375 006 12560.40 57.75 54544.07 88888.00 2016-01-06 16:43:04.500 006 12560.35 57.75 54544.07 88888.00 2016-01-06 16:43:04.625 006 12560.30 57.70 54544.07 88888.00 2016-01-06 16:43:04.750 006 12560.30 57.67 54544.07 88888.00 2016-01-06 16:43:04.875 006 12560.30 57.65 54544.10 88888.00 2016-01-06 16:43:05.000 006 12560.33 57.65 54544.07 88888.00 2016-01-06 16:43:05.125 006 12560.25 57.67 54544.07 88888.00 2016-01-06 16:43:05.250 006 12560.15 57.65 54544.10 88888.00 2016-01-06 16:43:05.375 006 12560.10 57.62 54544.10 88888.00 2016-01-06 16:43:05.500 006 12560.05 57.60 54544.07 88888.00 2016-01-06 16:43:05.625 006 12560.10 57.60 54544.07 88888.00 2016-01-06 16:43:05.750 006 12560.08 57.60 54544.10 88888.00 2016-01-06 16:43:05.875 006 12560.08 57.55 54544.10 88888.00 2016-01-06 16:43:06.000 006 12560.10 57.52 54544.10 88888.00 2016-01-06 16:43:06.125 006 12560.02 57.50 54544.10 88888.00 2016-01-06 16:43:06.250 006 12559.92 57.45 54544.10 88888.00 2016-01-06 16:43:06.375 006 12559.95 57.42 54544.10 88888.00 2016-01-06 16:43:06.500 006 12559.90 57.42 54544.12 88888.00 2016-01-06 16:43:06.625 006 12559.90 57.38 54544.12 88888.00 2016-01-06 16:43:06.750 006 12559.88 57.30 54544.12 88888.00 2016-01-06 16:43:06.875 006 12559.77 57.25 54544.12 88888.00 2016-01-06 16:43:07.000 006 12559.77 57.25 54544.15 88888.00 2016-01-06 16:43:07.125 006 12559.75 57.25 54544.20 88888.00 2016-01-06 16:43:07.250 006 12559.77 57.23 54544.20 88888.00 2016-01-06 16:43:07.375 006 12559.70 57.20 54544.20 88888.00 2016-01-06 16:43:07.500 006 12559.65 57.17 54544.18 88888.00 2016-01-06 16:43:07.625 006 12559.58 57.17 54544.20 88888.00 2016-01-06 16:43:07.750 006 12559.55 57.15 54544.22 88888.00 2016-01-06 16:43:07.875 006 12559.52 57.10 54544.20 88888.00 2016-01-06 16:43:08.000 006 12559.52 57.05 54544.22 88888.00 2016-01-06 16:43:08.125 006 12559.50 57.05 54544.25 88888.00 2016-01-06 16:43:08.250 006 12559.50 57.02 54544.25 88888.00 2016-01-06 16:43:08.375 006 12559.42 56.98 54544.25 88888.00 2016-01-06 16:43:08.500 006 12559.25 56.92 54544.22 88888.00 2016-01-06 16:43:08.625 006 12559.27 56.90 54544.22 88888.00 2016-01-06 16:43:08.750 006 12559.30 56.92 54544.28 88888.00 2016-01-06 16:43:08.875 006 12559.27 56.90 54544.30 88888.00 2016-01-06 16:43:09.000 006 12559.27 56.85 54544.28 88888.00 2016-01-06 16:43:09.125 006 12559.25 56.83 54544.28 88888.00 2016-01-06 16:43:09.250 006 12559.15 56.75 54544.30 88888.00 2016-01-06 16:43:09.375 006 12559.17 56.80 54544.30 88888.00 2016-01-06 16:43:09.500 006 12559.17 56.77 54544.32 88888.00 2016-01-06 16:43:09.625 006 12559.12 56.75 54544.32 88888.00 2016-01-06 16:43:09.750 006 12559.10 56.75 54544.35 88888.00 2016-01-06 16:43:09.875 006 12559.05 56.70 54544.38 88888.00 2016-01-06 16:43:10.000 006 12559.00 56.67 54544.35 88888.00 2016-01-06 16:43:10.125 006 12559.00 56.65 54544.35 88888.00 2016-01-06 16:43:10.250 006 12559.00 56.60 54544.35 88888.00 2016-01-06 16:43:10.375 006 12559.00 56.60 54544.30 88888.00 2016-01-06 16:43:10.500 006 12558.92 56.60 54544.32 88888.00 2016-01-06 16:43:10.625 006 12558.85 56.55 54544.35 88888.00 2016-01-06 16:43:10.750 006 12558.77 56.55 54544.35 88888.00 2016-01-06 16:43:10.875 006 12558.75 56.55 54544.38 88888.00 2016-01-06 16:43:11.000 006 12558.77 56.52 54544.32 88888.00 2016-01-06 16:43:11.125 006 12558.77 56.52 54544.32 88888.00 2016-01-06 16:43:11.250 006 12558.70 56.48 54544.35 88888.00 2016-01-06 16:43:11.375 006 12558.67 56.45 54544.32 88888.00 2016-01-06 16:43:11.500 006 12558.70 56.45 54544.32 88888.00 2016-01-06 16:43:11.625 006 12558.70 56.42 54544.35 88888.00 2016-01-06 16:43:11.750 006 12558.67 56.42 54544.35 88888.00 2016-01-06 16:43:11.875 006 12558.67 56.42 54544.38 88888.00 2016-01-06 16:43:12.000 006 12558.62 56.38 54544.35 88888.00 2016-01-06 16:43:12.125 006 12558.60 56.38 54544.32 88888.00 2016-01-06 16:43:12.250 006 12558.55 56.38 54544.35 88888.00 2016-01-06 16:43:12.375 006 12558.50 56.38 54544.38 88888.00 2016-01-06 16:43:12.500 006 12558.48 56.38 54544.35 88888.00 2016-01-06 16:43:12.625 006 12558.52 56.33 54544.38 88888.00 2016-01-06 16:43:12.750 006 12558.58 56.30 54544.40 88888.00 2016-01-06 16:43:12.875 006 12558.52 56.30 54544.40 88888.00 2016-01-06 16:43:13.000 006 12558.45 56.30 54544.43 88888.00 2016-01-06 16:43:13.125 006 12558.48 56.30 54544.40 88888.00 2016-01-06 16:43:13.250 006 12558.55 56.27 54544.38 88888.00 2016-01-06 16:43:13.375 006 12558.58 56.33 54544.38 88888.00 2016-01-06 16:43:13.500 006 12558.48 56.35 54544.38 88888.00 2016-01-06 16:43:13.625 006 12558.48 56.35 54544.32 88888.00 2016-01-06 16:43:13.750 006 12558.45 56.35 54544.30 88888.00 2016-01-06 16:43:13.875 006 12558.40 56.35 54544.32 88888.00 2016-01-06 16:43:14.000 006 12558.45 56.40 54544.32 88888.00 2016-01-06 16:43:14.125 006 12558.48 56.42 54544.35 88888.00 2016-01-06 16:43:14.250 006 12558.45 56.40 54544.35 88888.00 2016-01-06 16:43:14.375 006 12558.50 56.40 54544.32 88888.00 2016-01-06 16:43:14.500 006 12558.50 56.38 54544.35 88888.00 2016-01-06 16:43:14.625 006 12558.52 56.38 54544.35 88888.00 2016-01-06 16:43:14.750 006 12558.52 56.38 54544.35 88888.00 2016-01-06 16:43:14.875 006 12558.58 56.38 54544.38 88888.00 2016-01-06 16:43:15.000 006 12558.52 56.40 54544.35 88888.00 2016-01-06 16:43:15.125 006 12558.50 56.40 54544.32 88888.00 2016-01-06 16:43:15.250 006 12558.52 56.38 54544.32 88888.00 2016-01-06 16:43:15.375 006 12558.58 56.40 54544.30 88888.00 2016-01-06 16:43:15.500 006 12558.58 56.42 54544.32 88888.00 2016-01-06 16:43:15.625 006 12558.58 56.48 54544.32 88888.00 2016-01-06 16:43:15.750 006 12558.55 56.45 54544.30 88888.00 2016-01-06 16:43:15.875 006 12558.55 56.48 54544.30 88888.00 2016-01-06 16:43:16.000 006 12558.65 56.52 54544.25 88888.00 2016-01-06 16:43:16.125 006 12558.75 56.52 54544.25 88888.00 2016-01-06 16:43:16.250 006 12558.75 56.52 54544.30 88888.00 2016-01-06 16:43:16.375 006 12558.73 56.52 54544.28 88888.00 2016-01-06 16:43:16.500 006 12558.73 56.52 54544.28 88888.00 2016-01-06 16:43:16.625 006 12558.73 56.55 54544.22 88888.00 2016-01-06 16:43:16.750 006 12558.73 56.58 54544.22 88888.00 2016-01-06 16:43:16.875 006 12558.77 56.60 54544.22 88888.00 2016-01-06 16:43:17.000 006 12558.88 56.58 54544.20 88888.00 2016-01-06 16:43:17.125 006 12558.95 56.65 54544.20 88888.00 2016-01-06 16:43:17.250 006 12558.90 56.65 54544.18 88888.00 2016-01-06 16:43:17.375 006 12558.98 56.70 54544.18 88888.00 2016-01-06 16:43:17.500 006 12558.95 56.70 54544.15 88888.00 2016-01-06 16:43:17.625 006 12558.98 56.73 54544.15 88888.00 2016-01-06 16:43:17.750 006 12559.05 56.70 54544.15 88888.00 2016-01-06 16:43:17.875 006 12559.10 56.73 54544.18 88888.00 2016-01-06 16:43:18.000 006 12559.10 56.75 54544.18 88888.00 2016-01-06 16:43:18.125 006 12559.12 56.77 54544.18 88888.00 2016-01-06 16:43:18.250 006 12559.12 56.77 54544.18 88888.00 2016-01-06 16:43:18.375 006 12559.20 56.80 54544.15 88888.00 2016-01-06 16:43:18.500 006 12559.20 56.80 54544.12 88888.00 2016-01-06 16:43:18.625 006 12559.23 56.77 54544.10 88888.00 2016-01-06 16:43:18.750 006 12559.25 56.80 54544.07 88888.00 2016-01-06 16:43:18.875 006 12559.33 56.88 54544.05 88888.00 2016-01-06 16:43:19.000 006 12559.35 56.95 54544.05 88888.00 2016-01-06 16:43:19.125 006 12559.38 56.95 54544.07 88888.00 2016-01-06 16:43:19.250 006 12559.38 56.92 54544.07 88888.00 2016-01-06 16:43:19.375 006 12559.45 56.92 54544.05 88888.00 2016-01-06 16:43:19.500 006 12559.55 56.92 54544.03 88888.00 2016-01-06 16:43:19.625 006 12559.50 56.95 54544.05 88888.00 2016-01-06 16:43:19.750 006 12559.52 56.98 54544.03 88888.00 2016-01-06 16:43:19.875 006 12559.52 57.02 54544.00 88888.00 2016-01-06 16:43:20.000 006 12559.55 57.02 54543.95 88888.00 2016-01-06 16:43:20.125 006 12559.58 57.00 54543.97 88888.00 2016-01-06 16:43:20.250 006 12559.58 57.02 54543.97 88888.00 2016-01-06 16:43:20.375 006 12559.55 57.05 54543.97 88888.00 2016-01-06 16:43:20.500 006 12559.60 57.08 54543.97 88888.00 2016-01-06 16:43:20.625 006 12559.70 57.05 54543.95 88888.00 2016-01-06 16:43:20.750 006 12559.75 57.10 54543.93 88888.00 2016-01-06 16:43:20.875 006 12559.73 57.10 54543.95 88888.00 2016-01-06 16:43:21.000 006 12559.77 57.12 54543.90 88888.00 2016-01-06 16:43:21.125 006 12559.83 57.12 54543.93 88888.00 2016-01-06 16:43:21.250 006 12559.75 57.15 54543.90 88888.00 2016-01-06 16:43:21.375 006 12559.80 57.17 54543.93 88888.00 2016-01-06 16:43:21.500 006 12559.85 57.20 54543.90 88888.00 2016-01-06 16:43:21.625 006 12559.92 57.20 54543.93 88888.00 2016-01-06 16:43:21.750 006 12559.92 57.17 54543.93 88888.00 2016-01-06 16:43:21.875 006 12559.95 57.17 54543.93 88888.00 2016-01-06 16:43:22.000 006 12559.95 57.20 54543.93 88888.00 2016-01-06 16:43:22.125 006 12559.95 57.23 54543.93 88888.00 2016-01-06 16:43:22.250 006 12559.98 57.25 54543.93 88888.00 2016-01-06 16:43:22.375 006 12560.05 57.27 54543.95 88888.00 2016-01-06 16:43:22.500 006 12560.08 57.30 54543.90 88888.00 2016-01-06 16:43:22.625 006 12560.02 57.30 54543.90 88888.00 2016-01-06 16:43:22.750 006 12559.98 57.30 54543.90 88888.00 2016-01-06 16:43:22.875 006 12559.90 57.35 54543.88 88888.00 2016-01-06 16:43:23.000 006 12559.90 57.38 54543.88 88888.00 2016-01-06 16:43:23.125 006 12559.95 57.33 54543.88 88888.00 2016-01-06 16:43:23.250 006 12559.85 57.35 54543.85 88888.00 2016-01-06 16:43:23.375 006 12559.80 57.35 54543.85 88888.00 2016-01-06 16:43:23.500 006 12559.83 57.35 54543.80 88888.00 2016-01-06 16:43:23.625 006 12559.88 57.38 54543.85 88888.00 2016-01-06 16:43:23.750 006 12559.90 57.42 54543.85 88888.00 2016-01-06 16:43:23.875 006 12559.92 57.42 54543.85 88888.00 2016-01-06 16:43:24.000 006 12559.90 57.45 54543.82 88888.00 2016-01-06 16:43:24.125 006 12559.90 57.48 54543.82 88888.00 2016-01-06 16:43:24.250 006 12559.85 57.45 54543.88 88888.00 2016-01-06 16:43:24.375 006 12559.85 57.48 54543.88 88888.00 2016-01-06 16:43:24.500 006 12559.90 57.48 54543.85 88888.00 2016-01-06 16:43:24.625 006 12559.88 57.48 54543.85 88888.00 2016-01-06 16:43:24.750 006 12559.88 57.52 54543.85 88888.00 2016-01-06 16:43:24.875 006 12559.85 57.55 54543.85 88888.00 2016-01-06 16:43:25.000 006 12559.90 57.52 54543.82 88888.00 2016-01-06 16:43:25.125 006 12559.92 57.52 54543.82 88888.00 2016-01-06 16:43:25.250 006 12559.88 57.52 54543.82 88888.00 2016-01-06 16:43:25.375 006 12559.77 57.58 54543.88 88888.00 2016-01-06 16:43:25.500 006 12559.75 57.52 54543.82 88888.00 2016-01-06 16:43:25.625 006 12559.75 57.52 54543.82 88888.00 2016-01-06 16:43:25.750 006 12559.75 57.55 54543.80 88888.00 2016-01-06 16:43:25.875 006 12559.70 57.52 54543.85 88888.00 2016-01-06 16:43:26.000 006 12559.60 57.52 54543.85 88888.00 2016-01-06 16:43:26.125 006 12559.60 57.55 54543.90 88888.00 2016-01-06 16:43:26.250 006 12559.58 57.58 54543.90 88888.00 2016-01-06 16:43:26.375 006 12559.62 57.58 54543.85 88888.00 2016-01-06 16:43:26.500 006 12559.60 57.60 54543.88 88888.00 2016-01-06 16:43:26.625 006 12559.52 57.60 54543.85 88888.00 2016-01-06 16:43:26.750 006 12559.55 57.55 54543.88 88888.00 2016-01-06 16:43:26.875 006 12559.55 57.58 54543.88 88888.00 2016-01-06 16:43:27.000 006 12559.52 57.58 54543.88 88888.00 2016-01-06 16:43:27.125 006 12559.50 57.58 54543.85 88888.00 2016-01-06 16:43:27.250 006 12559.50 57.60 54543.93 88888.00 2016-01-06 16:43:27.375 006 12559.52 57.60 54543.93 88888.00 2016-01-06 16:43:27.500 006 12559.48 57.62 54543.93 88888.00 2016-01-06 16:43:27.625 006 12559.42 57.62 54543.95 88888.00 2016-01-06 16:43:27.750 006 12559.40 57.60 54543.93 88888.00 2016-01-06 16:43:27.875 006 12559.35 57.60 54543.90 88888.00 2016-01-06 16:43:28.000 006 12559.30 57.60 54543.90 88888.00 2016-01-06 16:43:28.125 006 12559.30 57.60 54543.93 88888.00 2016-01-06 16:43:28.250 006 12559.35 57.60 54543.93 88888.00 2016-01-06 16:43:28.375 006 12559.35 57.60 54543.93 88888.00 2016-01-06 16:43:28.500 006 12559.35 57.58 54543.93 88888.00 2016-01-06 16:43:28.625 006 12559.33 57.55 54543.90 88888.00 2016-01-06 16:43:28.750 006 12559.35 57.58 54543.90 88888.00 2016-01-06 16:43:28.875 006 12559.30 57.55 54543.90 88888.00 2016-01-06 16:43:29.000 006 12559.23 57.55 54543.90 88888.00 2016-01-06 16:43:29.125 006 12559.20 57.52 54543.88 88888.00 2016-01-06 16:43:29.250 006 12559.20 57.50 54543.90 88888.00 2016-01-06 16:43:29.375 006 12559.23 57.48 54543.90 88888.00 2016-01-06 16:43:29.500 006 12559.20 57.48 54543.90 88888.00 2016-01-06 16:43:29.625 006 12559.23 57.50 54543.90 88888.00 2016-01-06 16:43:29.750 006 12559.25 57.48 54543.90 88888.00 2016-01-06 16:43:29.875 006 12559.30 57.42 54543.93 88888.00 2016-01-06 16:43:30.000 006 12559.27 57.42 54543.93 88888.00 2016-01-06 16:43:30.125 006 12559.25 57.45 54543.95 88888.00 2016-01-06 16:43:30.250 006 12559.17 57.45 54543.95 88888.00 2016-01-06 16:43:30.375 006 12559.10 57.45 54543.95 88888.00 2016-01-06 16:43:30.500 006 12559.10 57.42 54543.97 88888.00 2016-01-06 16:43:30.625 006 12559.17 57.45 54543.97 88888.00 2016-01-06 16:43:30.750 006 12559.12 57.48 54543.95 88888.00 2016-01-06 16:43:30.875 006 12559.10 57.38 54543.95 88888.00 2016-01-06 16:43:31.000 006 12559.15 57.40 54543.95 88888.00 2016-01-06 16:43:31.125 006 12559.20 57.40 54543.95 88888.00 2016-01-06 16:43:31.250 006 12559.17 57.33 54543.95 88888.00 2016-01-06 16:43:31.375 006 12559.17 57.40 54543.95 88888.00 2016-01-06 16:43:31.500 006 12559.17 57.40 54543.93 88888.00 2016-01-06 16:43:31.625 006 12559.25 57.42 54543.95 88888.00 2016-01-06 16:43:31.750 006 12559.20 57.38 54543.93 88888.00 2016-01-06 16:43:31.875 006 12559.08 57.38 54543.93 88888.00 2016-01-06 16:43:32.000 006 12559.15 57.33 54543.95 88888.00 2016-01-06 16:43:32.125 006 12559.20 57.35 54543.97 88888.00 2016-01-06 16:43:32.250 006 12559.12 57.35 54543.97 88888.00 2016-01-06 16:43:32.375 006 12559.12 57.35 54543.95 88888.00 2016-01-06 16:43:32.500 006 12559.08 57.30 54543.93 88888.00 2016-01-06 16:43:32.625 006 12559.02 57.30 54543.95 88888.00 2016-01-06 16:43:32.750 006 12559.05 57.30 54543.95 88888.00 2016-01-06 16:43:32.875 006 12559.05 57.30 54543.93 88888.00 2016-01-06 16:43:33.000 006 12559.10 57.33 54543.90 88888.00 2016-01-06 16:43:33.125 006 12559.15 57.30 54543.93 88888.00 2016-01-06 16:43:33.250 006 12559.15 57.27 54543.93 88888.00 2016-01-06 16:43:33.375 006 12559.15 57.30 54543.95 88888.00 2016-01-06 16:43:33.500 006 12559.15 57.27 54543.95 88888.00 2016-01-06 16:43:33.625 006 12559.08 57.27 54543.93 88888.00 2016-01-06 16:43:33.750 006 12559.05 57.23 54543.95 88888.00 2016-01-06 16:43:33.875 006 12559.05 57.20 54543.93 88888.00 2016-01-06 16:43:34.000 006 12559.05 57.20 54543.93 88888.00 2016-01-06 16:43:34.125 006 12559.00 57.23 54543.93 88888.00 2016-01-06 16:43:34.250 006 12559.02 57.17 54543.95 88888.00 2016-01-06 16:43:34.375 006 12559.08 57.15 54543.90 88888.00 2016-01-06 16:43:34.500 006 12559.10 57.15 54543.90 88888.00 2016-01-06 16:43:34.625 006 12559.10 57.17 54543.90 88888.00 2016-01-06 16:43:34.750 006 12559.17 57.20 54543.88 88888.00 2016-01-06 16:43:34.875 006 12559.15 57.20 54543.90 88888.00 2016-01-06 16:43:35.000 006 12559.15 57.20 54543.90 88888.00 2016-01-06 16:43:35.125 006 12559.12 57.15 54543.90 88888.00 2016-01-06 16:43:35.250 006 12559.12 57.10 54543.90 88888.00 2016-01-06 16:43:35.375 006 12559.12 57.12 54543.90 88888.00 2016-01-06 16:43:35.500 006 12559.15 57.17 54543.88 88888.00 2016-01-06 16:43:35.625 006 12559.12 57.12 54543.88 88888.00 2016-01-06 16:43:35.750 006 12559.12 57.17 54543.90 88888.00 2016-01-06 16:43:35.875 006 12559.12 57.12 54543.90 88888.00 2016-01-06 16:43:36.000 006 12559.15 57.10 54543.90 88888.00 2016-01-06 16:43:36.125 006 12559.27 57.12 54543.93 88888.00 2016-01-06 16:43:36.250 006 12559.30 57.15 54543.90 88888.00 2016-01-06 16:43:36.375 006 12559.35 57.12 54543.90 88888.00 2016-01-06 16:43:36.500 006 12559.30 57.12 54543.88 88888.00 2016-01-06 16:43:36.625 006 12559.27 57.10 54543.90 88888.00 2016-01-06 16:43:36.750 006 12559.30 57.10 54543.90 88888.00 2016-01-06 16:43:36.875 006 12559.30 57.15 54543.90 88888.00 2016-01-06 16:43:37.000 006 12559.33 57.15 54543.85 88888.00 2016-01-06 16:43:37.125 006 12559.33 57.12 54543.88 88888.00 2016-01-06 16:43:37.250 006 12559.30 57.10 54543.88 88888.00 2016-01-06 16:43:37.375 006 12559.35 57.10 54543.88 88888.00 2016-01-06 16:43:37.500 006 12559.38 57.12 54543.88 88888.00 2016-01-06 16:43:37.625 006 12559.35 57.12 54543.85 88888.00 2016-01-06 16:43:37.750 006 12559.38 57.12 54543.85 88888.00 2016-01-06 16:43:37.875 006 12559.33 57.10 54543.82 88888.00 2016-01-06 16:43:38.000 006 12559.33 57.12 54543.82 88888.00 2016-01-06 16:43:38.125 006 12559.27 57.08 54543.85 88888.00 2016-01-06 16:43:38.250 006 12559.25 57.05 54543.85 88888.00 2016-01-06 16:43:38.375 006 12559.33 57.05 54543.82 88888.00 2016-01-06 16:43:38.500 006 12559.35 57.05 54543.82 88888.00 2016-01-06 16:43:38.625 006 12559.30 57.10 54543.78 88888.00 2016-01-06 16:43:38.750 006 12559.23 57.10 54543.80 88888.00 2016-01-06 16:43:38.875 006 12559.27 57.12 54543.72 88888.00 2016-01-06 16:43:39.000 006 12559.30 57.10 54543.72 88888.00 2016-01-06 16:43:39.125 006 12559.30 57.10 54543.78 88888.00 2016-01-06 16:43:39.250 006 12559.30 57.08 54543.78 88888.00 2016-01-06 16:43:39.375 006 12559.33 57.12 54543.75 88888.00 2016-01-06 16:43:39.500 006 12559.35 57.12 54543.75 88888.00 2016-01-06 16:43:39.625 006 12559.38 57.17 54543.75 88888.00 2016-01-06 16:43:39.750 006 12559.35 57.17 54543.72 88888.00 2016-01-06 16:43:39.875 006 12559.38 57.15 54543.72 88888.00 2016-01-06 16:43:40.000 006 12559.45 57.15 54543.70 88888.00 2016-01-06 16:43:40.125 006 12559.50 57.15 54543.70 88888.00 2016-01-06 16:43:40.250 006 12559.48 57.15 54543.75 88888.00 2016-01-06 16:43:40.375 006 12559.48 57.17 54543.72 88888.00 2016-01-06 16:43:40.500 006 12559.48 57.20 54543.72 88888.00 2016-01-06 16:43:40.625 006 12559.50 57.17 54543.70 88888.00 2016-01-06 16:43:40.750 006 12559.50 57.17 54543.68 88888.00 2016-01-06 16:43:40.875 006 12559.45 57.17 54543.70 88888.00 2016-01-06 16:43:41.000 006 12559.45 57.17 54543.70 88888.00 2016-01-06 16:43:41.125 006 12559.48 57.20 54543.68 88888.00 2016-01-06 16:43:41.250 006 12559.52 57.20 54543.70 88888.00 2016-01-06 16:43:41.375 006 12559.50 57.17 54543.70 88888.00 2016-01-06 16:43:41.500 006 12559.50 57.17 54543.68 88888.00 2016-01-06 16:43:41.625 006 12559.48 57.20 54543.70 88888.00 2016-01-06 16:43:41.750 006 12559.52 57.20 54543.70 88888.00 2016-01-06 16:43:41.875 006 12559.52 57.23 54543.72 88888.00 2016-01-06 16:43:42.000 006 12559.48 57.20 54543.70 88888.00 2016-01-06 16:43:42.125 006 12559.48 57.20 54543.72 88888.00 2016-01-06 16:43:42.250 006 12559.35 57.17 54543.75 88888.00 2016-01-06 16:43:42.375 006 12559.38 57.20 54543.75 88888.00 2016-01-06 16:43:42.500 006 12559.40 57.20 54543.72 88888.00 2016-01-06 16:43:42.625 006 12559.45 57.23 54543.75 88888.00 2016-01-06 16:43:42.750 006 12559.42 57.23 54543.72 88888.00 2016-01-06 16:43:42.875 006 12559.42 57.23 54543.70 88888.00 2016-01-06 16:43:43.000 006 12559.40 57.25 54543.68 88888.00 2016-01-06 16:43:43.125 006 12559.48 57.25 54543.72 88888.00 2016-01-06 16:43:43.250 006 12559.48 57.23 54543.70 88888.00 2016-01-06 16:43:43.375 006 12559.40 57.20 54543.70 88888.00 2016-01-06 16:43:43.500 006 12559.35 57.23 54543.70 88888.00 2016-01-06 16:43:43.625 006 12559.38 57.25 54543.68 88888.00 2016-01-06 16:43:43.750 006 12559.38 57.25 54543.65 88888.00 2016-01-06 16:43:43.875 006 12559.35 57.25 54543.68 88888.00 2016-01-06 16:43:44.000 006 12559.35 57.27 54543.68 88888.00 2016-01-06 16:43:44.125 006 12559.35 57.30 54543.68 88888.00 2016-01-06 16:43:44.250 006 12559.27 57.27 54543.70 88888.00 2016-01-06 16:43:44.375 006 12559.33 57.33 54543.65 88888.00 2016-01-06 16:43:44.500 006 12559.27 57.33 54543.70 88888.00 2016-01-06 16:43:44.625 006 12559.27 57.33 54543.70 88888.00 2016-01-06 16:43:44.750 006 12559.30 57.33 54543.70 88888.00 2016-01-06 16:43:44.875 006 12559.25 57.35 54543.68 88888.00 2016-01-06 16:43:45.000 006 12559.25 57.40 54543.68 88888.00 2016-01-06 16:43:45.125 006 12559.30 57.42 54543.65 88888.00 2016-01-06 16:43:45.250 006 12559.30 57.42 54543.62 88888.00 2016-01-06 16:43:45.375 006 12559.30 57.40 54543.62 88888.00 2016-01-06 16:43:45.500 006 12559.27 57.45 54543.65 88888.00 2016-01-06 16:43:45.625 006 12559.33 57.42 54543.68 88888.00 2016-01-06 16:43:45.750 006 12559.35 57.45 54543.62 88888.00 2016-01-06 16:43:45.875 006 12559.25 57.50 54543.65 88888.00 2016-01-06 16:43:46.000 006 12559.20 57.48 54543.62 88888.00 2016-01-06 16:43:46.125 006 12559.25 57.52 54543.65 88888.00 2016-01-06 16:43:46.250 006 12559.20 57.50 54543.62 88888.00 2016-01-06 16:43:46.375 006 12559.20 57.50 54543.65 88888.00 2016-01-06 16:43:46.500 006 12559.20 57.55 54543.62 88888.00 2016-01-06 16:43:46.625 006 12559.17 57.52 54543.62 88888.00 2016-01-06 16:43:46.750 006 12559.17 57.52 54543.60 88888.00 2016-01-06 16:43:46.875 006 12559.25 57.60 54543.60 88888.00 2016-01-06 16:43:47.000 006 12559.33 57.62 54543.60 88888.00 2016-01-06 16:43:47.125 006 12559.27 57.62 54543.60 88888.00 2016-01-06 16:43:47.250 006 12559.20 57.58 54543.60 88888.00 2016-01-06 16:43:47.375 006 12559.23 57.60 54543.60 88888.00 2016-01-06 16:43:47.500 006 12559.20 57.65 54543.57 88888.00 2016-01-06 16:43:47.625 006 12559.15 57.67 54543.60 88888.00 2016-01-06 16:43:47.750 006 12559.15 57.70 54543.60 88888.00 2016-01-06 16:43:47.875 006 12559.15 57.70 54543.57 88888.00 2016-01-06 16:43:48.000 006 12559.12 57.73 54543.60 88888.00 2016-01-06 16:43:48.125 006 12559.15 57.75 54543.60 88888.00 2016-01-06 16:43:48.250 006 12559.17 57.77 54543.62 88888.00 2016-01-06 16:43:48.375 006 12559.20 57.77 54543.62 88888.00 2016-01-06 16:43:48.500 006 12559.12 57.77 54543.60 88888.00 2016-01-06 16:43:48.625 006 12559.15 57.77 54543.60 88888.00 2016-01-06 16:43:48.750 006 12559.12 57.77 54543.57 88888.00 2016-01-06 16:43:48.875 006 12559.17 57.80 54543.57 88888.00 2016-01-06 16:43:49.000 006 12559.20 57.83 54543.55 88888.00 2016-01-06 16:43:49.125 006 12559.20 57.88 54543.55 88888.00 2016-01-06 16:43:49.250 006 12559.15 57.83 54543.53 88888.00 2016-01-06 16:43:49.375 006 12559.17 57.85 54543.53 88888.00 2016-01-06 16:43:49.500 006 12559.17 57.85 54543.50 88888.00 2016-01-06 16:43:49.625 006 12559.15 57.90 54543.50 88888.00 2016-01-06 16:43:49.750 006 12559.15 57.92 54543.53 88888.00 2016-01-06 16:43:49.875 006 12559.23 57.92 54543.53 88888.00 2016-01-06 16:43:50.000 006 12559.17 57.95 54543.47 88888.00 2016-01-06 16:43:50.125 006 12559.12 58.02 54543.47 88888.00 2016-01-06 16:43:50.250 006 12559.10 58.02 54543.50 88888.00 2016-01-06 16:43:50.375 006 12559.10 58.00 54543.47 88888.00 2016-01-06 16:43:50.500 006 12559.08 58.00 54543.50 88888.00 2016-01-06 16:43:50.625 006 12559.05 58.00 54543.50 88888.00 2016-01-06 16:43:50.750 006 12559.05 58.02 54543.50 88888.00 2016-01-06 16:43:50.875 006 12559.08 58.05 54543.50 88888.00 2016-01-06 16:43:51.000 006 12559.05 58.08 54543.47 88888.00 2016-01-06 16:43:51.125 006 12559.05 58.05 54543.50 88888.00 2016-01-06 16:43:51.250 006 12559.00 58.02 54543.47 88888.00 2016-01-06 16:43:51.375 006 12559.08 58.02 54543.50 88888.00 2016-01-06 16:43:51.500 006 12559.05 58.08 54543.50 88888.00 2016-01-06 16:43:51.625 006 12558.98 58.02 54543.50 88888.00 2016-01-06 16:43:51.750 006 12559.05 58.02 54543.50 88888.00 2016-01-06 16:43:51.875 006 12559.02 58.05 54543.50 88888.00 2016-01-06 16:43:52.000 006 12558.95 58.05 54543.47 88888.00 2016-01-06 16:43:52.125 006 12559.00 58.05 54543.53 88888.00 2016-01-06 16:43:52.250 006 12558.98 58.05 54543.53 88888.00 2016-01-06 16:43:52.375 006 12558.92 58.05 54543.53 88888.00 2016-01-06 16:43:52.500 006 12558.95 58.05 54543.55 88888.00 2016-01-06 16:43:52.625 006 12558.92 58.08 54543.55 88888.00 2016-01-06 16:43:52.750 006 12558.90 58.05 54543.55 88888.00 2016-01-06 16:43:52.875 006 12558.88 58.02 54543.53 88888.00 2016-01-06 16:43:53.000 006 12558.85 58.05 54543.50 88888.00 2016-01-06 16:43:53.125 006 12558.83 58.08 54543.53 88888.00 2016-01-06 16:43:53.250 006 12558.75 58.08 54543.57 88888.00 2016-01-06 16:43:53.375 006 12558.75 58.08 54543.53 88888.00 2016-01-06 16:43:53.500 006 12558.83 58.08 54543.50 88888.00 2016-01-06 16:43:53.625 006 12558.83 58.08 54543.53 88888.00 2016-01-06 16:43:53.750 006 12558.83 58.05 54543.55 88888.00 2016-01-06 16:43:53.875 006 12558.88 58.05 54543.53 88888.00 2016-01-06 16:43:54.000 006 12558.90 58.02 54543.50 88888.00 2016-01-06 16:43:54.125 006 12558.90 58.02 54543.53 88888.00 2016-01-06 16:43:54.250 006 12558.85 58.00 54543.53 88888.00 2016-01-06 16:43:54.375 006 12558.83 58.00 54543.50 88888.00 2016-01-06 16:43:54.500 006 12558.77 57.98 54543.53 88888.00 2016-01-06 16:43:54.625 006 12558.75 58.00 54543.55 88888.00 2016-01-06 16:43:54.750 006 12558.70 57.98 54543.57 88888.00 2016-01-06 16:43:54.875 006 12558.75 57.98 54543.55 88888.00 2016-01-06 16:43:55.000 006 12558.80 57.95 54543.53 88888.00 2016-01-06 16:43:55.125 006 12558.73 57.95 54543.50 88888.00 2016-01-06 16:43:55.250 006 12558.70 57.90 54543.55 88888.00 2016-01-06 16:43:55.375 006 12558.75 57.90 54543.55 88888.00 2016-01-06 16:43:55.500 006 12558.73 57.90 54543.57 88888.00 2016-01-06 16:43:55.625 006 12558.70 57.88 54543.55 88888.00 2016-01-06 16:43:55.750 006 12558.73 57.90 54543.55 88888.00 2016-01-06 16:43:55.875 006 12558.73 57.88 54543.57 88888.00 2016-01-06 16:43:56.000 006 12558.67 57.85 54543.57 88888.00 2016-01-06 16:43:56.125 006 12558.65 57.85 54543.57 88888.00 2016-01-06 16:43:56.250 006 12558.62 57.83 54543.57 88888.00 2016-01-06 16:43:56.375 006 12558.67 57.80 54543.57 88888.00 2016-01-06 16:43:56.500 006 12558.65 57.80 54543.55 88888.00 2016-01-06 16:43:56.625 006 12558.65 57.77 54543.55 88888.00 2016-01-06 16:43:56.750 006 12558.70 57.77 54543.55 88888.00 2016-01-06 16:43:56.875 006 12558.62 57.75 54543.53 88888.00 2016-01-06 16:43:57.000 006 12558.62 57.77 54543.53 88888.00 2016-01-06 16:43:57.125 006 12558.67 57.77 54543.53 88888.00 2016-01-06 16:43:57.250 006 12558.60 57.80 54543.55 88888.00 2016-01-06 16:43:57.375 006 12558.60 57.75 54543.55 88888.00 2016-01-06 16:43:57.500 006 12558.58 57.70 54543.57 88888.00 2016-01-06 16:43:57.625 006 12558.50 57.67 54543.55 88888.00 2016-01-06 16:43:57.750 006 12558.52 57.70 54543.57 88888.00 2016-01-06 16:43:57.875 006 12558.52 57.70 54543.57 88888.00 2016-01-06 16:43:58.000 006 12558.50 57.65 54543.53 88888.00 2016-01-06 16:43:58.125 006 12558.52 57.60 54543.55 88888.00 2016-01-06 16:43:58.250 006 12558.58 57.60 54543.57 88888.00 2016-01-06 16:43:58.375 006 12558.55 57.60 54543.57 88888.00 2016-01-06 16:43:58.500 006 12558.50 57.58 54543.57 88888.00 2016-01-06 16:43:58.625 006 12558.48 57.60 54543.57 88888.00 2016-01-06 16:43:58.750 006 12558.45 57.60 54543.57 88888.00 2016-01-06 16:43:58.875 006 12558.45 57.55 54543.57 88888.00 2016-01-06 16:43:59.000 006 12558.45 57.52 54543.60 88888.00 2016-01-06 16:43:59.125 006 12558.50 57.52 54543.60 88888.00 2016-01-06 16:43:59.250 006 12558.52 57.50 54543.60 88888.00 2016-01-06 16:43:59.375 006 12558.62 57.50 54543.60 88888.00 2016-01-06 16:43:59.500 006 12558.52 57.50 54543.60 88888.00 2016-01-06 16:43:59.625 006 12558.45 57.48 54543.60 88888.00 2016-01-06 16:43:59.750 006 12558.50 57.48 54543.60 88888.00 2016-01-06 16:43:59.875 006 12558.52 57.45 54543.60 88888.00 2016-01-06 16:44:00.000 006 12558.50 57.42 54543.57 88888.00 2016-01-06 16:44:00.125 006 12558.48 57.40 54543.57 88888.00 2016-01-06 16:44:00.250 006 12558.42 57.35 54543.60 88888.00 2016-01-06 16:44:00.375 006 12558.48 57.42 54543.60 88888.00 2016-01-06 16:44:00.500 006 12558.48 57.40 54543.60 88888.00 2016-01-06 16:44:00.625 006 12558.45 57.35 54543.60 88888.00 2016-01-06 16:44:00.750 006 12558.48 57.33 54543.60 88888.00 2016-01-06 16:44:00.875 006 12558.45 57.33 54543.60 88888.00 2016-01-06 16:44:01.000 006 12558.42 57.33 54543.60 88888.00 2016-01-06 16:44:01.125 006 12558.40 57.30 54543.62 88888.00 2016-01-06 16:44:01.250 006 12558.38 57.30 54543.60 88888.00 2016-01-06 16:44:01.375 006 12558.40 57.30 54543.65 88888.00 2016-01-06 16:44:01.500 006 12558.42 57.30 54543.65 88888.00 2016-01-06 16:44:01.625 006 12558.40 57.27 54543.60 88888.00 2016-01-06 16:44:01.750 006 12558.33 57.27 54543.60 88888.00 2016-01-06 16:44:01.875 006 12558.33 57.25 54543.65 88888.00 2016-01-06 16:44:02.000 006 12558.33 57.23 54543.60 88888.00 2016-01-06 16:44:02.125 006 12558.38 57.25 54543.65 88888.00 2016-01-06 16:44:02.250 006 12558.40 57.27 54543.65 88888.00 2016-01-06 16:44:02.375 006 12558.38 57.27 54543.62 88888.00 2016-01-06 16:44:02.500 006 12558.33 57.23 54543.62 88888.00 2016-01-06 16:44:02.625 006 12558.27 57.23 54543.65 88888.00 2016-01-06 16:44:02.750 006 12558.33 57.27 54543.65 88888.00 2016-01-06 16:44:02.875 006 12558.35 57.27 54543.62 88888.00 2016-01-06 16:44:03.000 006 12558.30 57.25 54543.60 88888.00 2016-01-06 16:44:03.125 006 12558.27 57.25 54543.60 88888.00 2016-01-06 16:44:03.250 006 12558.25 57.20 54543.57 88888.00 2016-01-06 16:44:03.375 006 12558.27 57.23 54543.60 88888.00 2016-01-06 16:44:03.500 006 12558.27 57.20 54543.65 88888.00 2016-01-06 16:44:03.625 006 12558.30 57.20 54543.62 88888.00 2016-01-06 16:44:03.750 006 12558.27 57.23 54543.60 88888.00 2016-01-06 16:44:03.875 006 12558.25 57.23 54543.60 88888.00 2016-01-06 16:44:04.000 006 12558.20 57.25 54543.60 88888.00 2016-01-06 16:44:04.125 006 12558.25 57.23 54543.62 88888.00 2016-01-06 16:44:04.250 006 12558.17 57.23 54543.60 88888.00 2016-01-06 16:44:04.375 006 12558.10 57.25 54543.62 88888.00 2016-01-06 16:44:04.500 006 12558.05 57.27 54543.62 88888.00 2016-01-06 16:44:04.625 006 12558.05 57.25 54543.60 88888.00 2016-01-06 16:44:04.750 006 12558.05 57.27 54543.57 88888.00 2016-01-06 16:44:04.875 006 12558.10 57.25 54543.60 88888.00 2016-01-06 16:44:05.000 006 12558.15 57.23 54543.57 88888.00 2016-01-06 16:44:05.125 006 12558.08 57.25 54543.57 88888.00 2016-01-06 16:44:05.250 006 12558.02 57.27 54543.57 88888.00 2016-01-06 16:44:05.375 006 12558.12 57.27 54543.57 88888.00 2016-01-06 16:44:05.500 006 12558.15 57.25 54543.55 88888.00 2016-01-06 16:44:05.625 006 12558.08 57.27 54543.57 88888.00 2016-01-06 16:44:05.750 006 12558.05 57.30 54543.55 88888.00 2016-01-06 16:44:05.875 006 12558.12 57.30 54543.55 88888.00 2016-01-06 16:44:06.000 006 12558.10 57.30 54543.55 88888.00 2016-01-06 16:44:06.125 006 12558.02 57.33 54543.55 88888.00 2016-01-06 16:44:06.250 006 12558.02 57.35 54543.57 88888.00 2016-01-06 16:44:06.375 006 12558.05 57.35 54543.57 88888.00 2016-01-06 16:44:06.500 006 12558.00 57.35 54543.55 88888.00 2016-01-06 16:44:06.625 006 12557.98 57.35 54543.55 88888.00 2016-01-06 16:44:06.750 006 12557.92 57.38 54543.55 88888.00 2016-01-06 16:44:06.875 006 12557.95 57.33 54543.55 88888.00 2016-01-06 16:44:07.000 006 12558.00 57.33 54543.53 88888.00 2016-01-06 16:44:07.125 006 12558.00 57.35 54543.50 88888.00 2016-01-06 16:44:07.250 006 12557.95 57.38 54543.53 88888.00 2016-01-06 16:44:07.375 006 12557.95 57.40 54543.50 88888.00 2016-01-06 16:44:07.500 006 12557.95 57.40 54543.50 88888.00 2016-01-06 16:44:07.625 006 12557.98 57.45 54543.50 88888.00 2016-01-06 16:44:07.750 006 12557.95 57.48 54543.50 88888.00 2016-01-06 16:44:07.875 006 12557.95 57.50 54543.50 88888.00 2016-01-06 16:44:08.000 006 12557.95 57.52 54543.47 88888.00 2016-01-06 16:44:08.125 006 12557.98 57.52 54543.50 88888.00 2016-01-06 16:44:08.250 006 12557.92 57.52 54543.50 88888.00 2016-01-06 16:44:08.375 006 12557.95 57.52 54543.50 88888.00 2016-01-06 16:44:08.500 006 12557.98 57.55 54543.47 88888.00 2016-01-06 16:44:08.625 006 12557.95 57.60 54543.45 88888.00 2016-01-06 16:44:08.750 006 12557.98 57.58 54543.43 88888.00 2016-01-06 16:44:08.875 006 12557.98 57.60 54543.43 88888.00 2016-01-06 16:44:09.000 006 12557.88 57.62 54543.40 88888.00 2016-01-06 16:44:09.125 006 12557.83 57.65 54543.40 88888.00 2016-01-06 16:44:09.250 006 12557.83 57.62 54543.43 88888.00 2016-01-06 16:44:09.375 006 12557.83 57.65 54543.45 88888.00 2016-01-06 16:44:09.500 006 12557.83 57.65 54543.43 88888.00 2016-01-06 16:44:09.625 006 12557.83 57.70 54543.40 88888.00 2016-01-06 16:44:09.750 006 12557.85 57.75 54543.43 88888.00 2016-01-06 16:44:09.875 006 12557.88 57.75 54543.40 88888.00 2016-01-06 16:44:10.000 006 12557.88 57.75 54543.40 88888.00 2016-01-06 16:44:10.125 006 12557.88 57.75 54543.40 88888.00 2016-01-06 16:44:10.250 006 12557.83 57.80 54543.38 88888.00 2016-01-06 16:44:10.375 006 12557.83 57.80 54543.40 88888.00 2016-01-06 16:44:10.500 006 12557.77 57.85 54543.38 88888.00 2016-01-06 16:44:10.625 006 12557.73 57.85 54543.38 88888.00 2016-01-06 16:44:10.750 006 12557.77 57.85 54543.38 88888.00 2016-01-06 16:44:10.875 006 12557.80 57.85 54543.38 88888.00 2016-01-06 16:44:11.000 006 12557.85 57.85 54543.35 88888.00 2016-01-06 16:44:11.125 006 12557.85 57.85 54543.35 88888.00 2016-01-06 16:44:11.250 006 12557.83 57.88 54543.38 88888.00 2016-01-06 16:44:11.375 006 12557.85 57.92 54543.35 88888.00 2016-01-06 16:44:11.500 006 12557.85 57.98 54543.32 88888.00 2016-01-06 16:44:11.625 006 12557.77 57.98 54543.38 88888.00 2016-01-06 16:44:11.750 006 12557.77 57.98 54543.35 88888.00 2016-01-06 16:44:11.875 006 12557.77 57.98 54543.32 88888.00 2016-01-06 16:44:12.000 006 12557.75 58.00 54543.32 88888.00 2016-01-06 16:44:12.125 006 12557.77 58.00 54543.32 88888.00 2016-01-06 16:44:12.250 006 12557.83 58.02 54543.35 88888.00 2016-01-06 16:44:12.375 006 12557.83 58.05 54543.35 88888.00 2016-01-06 16:44:12.500 006 12557.80 58.05 54543.35 88888.00 2016-01-06 16:44:12.625 006 12557.73 58.08 54543.35 88888.00 2016-01-06 16:44:12.750 006 12557.67 58.05 54543.35 88888.00 2016-01-06 16:44:12.875 006 12557.67 58.10 54543.32 88888.00 2016-01-06 16:44:13.000 006 12557.73 58.12 54543.30 88888.00 2016-01-06 16:44:13.125 006 12557.83 58.17 54543.32 88888.00 2016-01-06 16:44:13.250 006 12557.83 58.23 54543.32 88888.00 2016-01-06 16:44:13.375 006 12557.83 58.23 54543.30 88888.00 2016-01-06 16:44:13.500 006 12557.80 58.17 54543.32 88888.00 2016-01-06 16:44:13.625 006 12557.80 58.17 54543.30 88888.00 2016-01-06 16:44:13.750 006 12557.80 58.20 54543.30 88888.00 2016-01-06 16:44:13.875 006 12557.75 58.20 54543.30 88888.00 2016-01-06 16:44:14.000 006 12557.75 58.20 54543.28 88888.00 2016-01-06 16:44:14.125 006 12557.77 58.20 54543.28 88888.00 2016-01-06 16:44:14.250 006 12557.80 58.23 54543.32 88888.00 2016-01-06 16:44:14.375 006 12557.85 58.23 54543.32 88888.00 2016-01-06 16:44:14.500 006 12557.80 58.20 54543.30 88888.00 2016-01-06 16:44:14.625 006 12557.80 58.20 54543.30 88888.00 2016-01-06 16:44:14.750 006 12557.83 58.25 54543.32 88888.00 2016-01-06 16:44:14.875 006 12557.88 58.23 54543.35 88888.00 2016-01-06 16:44:15.000 006 12557.88 58.27 54543.30 88888.00 2016-01-06 16:44:15.125 006 12557.85 58.27 54543.30 88888.00 2016-01-06 16:44:15.250 006 12557.83 58.25 54543.28 88888.00 2016-01-06 16:44:15.375 006 12557.85 58.30 54543.25 88888.00 2016-01-06 16:44:15.500 006 12557.88 58.30 54543.28 88888.00 2016-01-06 16:44:15.625 006 12557.88 58.30 54543.28 88888.00 2016-01-06 16:44:15.750 006 12557.90 58.30 54543.25 88888.00 2016-01-06 16:44:15.875 006 12557.95 58.30 54543.28 88888.00 2016-01-06 16:44:16.000 006 12557.92 58.30 54543.28 88888.00 2016-01-06 16:44:16.125 006 12557.88 58.33 54543.28 88888.00 2016-01-06 16:44:16.250 006 12557.83 58.30 54543.25 88888.00 2016-01-06 16:44:16.375 006 12557.85 58.33 54543.25 88888.00 2016-01-06 16:44:16.500 006 12557.85 58.33 54543.25 88888.00 2016-01-06 16:44:16.625 006 12557.90 58.35 54543.25 88888.00 2016-01-06 16:44:16.750 006 12557.92 58.33 54543.25 88888.00 2016-01-06 16:44:16.875 006 12557.85 58.33 54543.25 88888.00 2016-01-06 16:44:17.000 006 12557.85 58.30 54543.25 88888.00 2016-01-06 16:44:17.125 006 12557.85 58.30 54543.28 88888.00 2016-01-06 16:44:17.250 006 12557.83 58.30 54543.30 88888.00 2016-01-06 16:44:17.375 006 12557.88 58.30 54543.28 88888.00 2016-01-06 16:44:17.500 006 12557.90 58.30 54543.25 88888.00 2016-01-06 16:44:17.625 006 12557.92 58.30 54543.28 88888.00 2016-01-06 16:44:17.750 006 12557.90 58.30 54543.30 88888.00 2016-01-06 16:44:17.875 006 12557.85 58.30 54543.28 88888.00 2016-01-06 16:44:18.000 006 12557.92 58.27 54543.30 88888.00 2016-01-06 16:44:18.125 006 12558.02 58.27 54543.30 88888.00 2016-01-06 16:44:18.250 006 12558.00 58.23 54543.28 88888.00 2016-01-06 16:44:18.375 006 12557.98 58.23 54543.28 88888.00 2016-01-06 16:44:18.500 006 12558.00 58.25 54543.28 88888.00 2016-01-06 16:44:18.625 006 12557.95 58.27 54543.28 88888.00 2016-01-06 16:44:18.750 006 12557.95 58.27 54543.28 88888.00 2016-01-06 16:44:18.875 006 12557.92 58.27 54543.25 88888.00 2016-01-06 16:44:19.000 006 12557.98 58.27 54543.25 88888.00 2016-01-06 16:44:19.125 006 12558.00 58.27 54543.28 88888.00 2016-01-06 16:44:19.250 006 12557.98 58.30 54543.30 88888.00 2016-01-06 16:44:19.375 006 12557.98 58.27 54543.30 88888.00 2016-01-06 16:44:19.500 006 12557.98 58.25 54543.30 88888.00 2016-01-06 16:44:19.625 006 12557.92 58.27 54543.28 88888.00 2016-01-06 16:44:19.750 006 12557.85 58.30 54543.30 88888.00 2016-01-06 16:44:19.875 006 12557.90 58.27 54543.30 88888.00 2016-01-06 16:44:20.000 006 12557.95 58.20 54543.28 88888.00 2016-01-06 16:44:20.125 006 12557.92 58.20 54543.30 88888.00 2016-01-06 16:44:20.250 006 12557.88 58.20 54543.28 88888.00 2016-01-06 16:44:20.375 006 12557.88 58.20 54543.25 88888.00 2016-01-06 16:44:20.500 006 12557.83 58.17 54543.25 88888.00 2016-01-06 16:44:20.625 006 12557.80 58.17 54543.28 88888.00 2016-01-06 16:44:20.750 006 12557.80 58.20 54543.28 88888.00 2016-01-06 16:44:20.875 006 12557.88 58.15 54543.28 88888.00 2016-01-06 16:44:21.000 006 12557.88 58.12 54543.28 88888.00 2016-01-06 16:44:21.125 006 12557.88 58.12 54543.28 88888.00 2016-01-06 16:44:21.250 006 12557.83 58.12 54543.30 88888.00 2016-01-06 16:44:21.375 006 12557.83 58.10 54543.28 88888.00 2016-01-06 16:44:21.500 006 12557.85 58.08 54543.30 88888.00 2016-01-06 16:44:21.625 006 12557.88 58.10 54543.32 88888.00 2016-01-06 16:44:21.750 006 12557.88 58.08 54543.32 88888.00 2016-01-06 16:44:21.875 006 12557.85 58.10 54543.32 88888.00 2016-01-06 16:44:22.000 006 12557.85 58.05 54543.32 88888.00 2016-01-06 16:44:22.125 006 12557.90 58.05 54543.35 88888.00 2016-01-06 16:44:22.250 006 12557.83 58.02 54543.38 88888.00 2016-01-06 16:44:22.375 006 12557.77 58.05 54543.35 88888.00 2016-01-06 16:44:22.500 006 12557.75 58.02 54543.35 88888.00 2016-01-06 16:44:22.625 006 12557.73 58.00 54543.32 88888.00 2016-01-06 16:44:22.750 006 12557.73 58.00 54543.35 88888.00 2016-01-06 16:44:22.875 006 12557.70 58.00 54543.32 88888.00 2016-01-06 16:44:23.000 006 12557.67 58.00 54543.35 88888.00 2016-01-06 16:44:23.125 006 12557.67 58.02 54543.32 88888.00 2016-01-06 16:44:23.250 006 12557.67 57.98 54543.32 88888.00 2016-01-06 16:44:23.375 006 12557.65 57.98 54543.35 88888.00 2016-01-06 16:44:23.500 006 12557.62 57.95 54543.35 88888.00 2016-01-06 16:44:23.625 006 12557.62 57.98 54543.38 88888.00 2016-01-06 16:44:23.750 006 12557.60 57.98 54543.35 88888.00 2016-01-06 16:44:23.875 006 12557.52 57.95 54543.35 88888.00 2016-01-06 16:44:24.000 006 12557.50 57.90 54543.35 88888.00 2016-01-06 16:44:24.125 006 12557.52 57.90 54543.35 88888.00 2016-01-06 16:44:24.250 006 12557.52 57.88 54543.35 88888.00 2016-01-06 16:44:24.375 006 12557.55 57.90 54543.32 88888.00 2016-01-06 16:44:24.500 006 12557.58 57.88 54543.38 88888.00 2016-01-06 16:44:24.625 006 12557.55 57.85 54543.38 88888.00 2016-01-06 16:44:24.750 006 12557.52 57.85 54543.38 88888.00 2016-01-06 16:44:24.875 006 12557.48 57.85 54543.38 88888.00 2016-01-06 16:44:25.000 006 12557.45 57.83 54543.35 88888.00 2016-01-06 16:44:25.125 006 12557.40 57.83 54543.35 88888.00 2016-01-06 16:44:25.250 006 12557.40 57.83 54543.38 88888.00 2016-01-06 16:44:25.375 006 12557.42 57.83 54543.40 88888.00 2016-01-06 16:44:25.500 006 12557.42 57.80 54543.38 88888.00 2016-01-06 16:44:25.625 006 12557.35 57.77 54543.40 88888.00 2016-01-06 16:44:25.750 006 12557.33 57.77 54543.38 88888.00 2016-01-06 16:44:25.875 006 12557.38 57.77 54543.38 88888.00 2016-01-06 16:44:26.000 006 12557.35 57.77 54543.38 88888.00 2016-01-06 16:44:26.125 006 12557.33 57.77 54543.35 88888.00 2016-01-06 16:44:26.250 006 12557.35 57.75 54543.38 88888.00 2016-01-06 16:44:26.375 006 12557.38 57.73 54543.35 88888.00 2016-01-06 16:44:26.500 006 12557.35 57.75 54543.35 88888.00 2016-01-06 16:44:26.625 006 12557.35 57.77 54543.38 88888.00 2016-01-06 16:44:26.750 006 12557.33 57.77 54543.38 88888.00 2016-01-06 16:44:26.875 006 12557.35 57.75 54543.38 88888.00 2016-01-06 16:44:27.000 006 12557.40 57.73 54543.38 88888.00 2016-01-06 16:44:27.125 006 12557.40 57.70 54543.38 88888.00 2016-01-06 16:44:27.250 006 12557.33 57.67 54543.38 88888.00 2016-01-06 16:44:27.375 006 12557.27 57.70 54543.35 88888.00 2016-01-06 16:44:27.500 006 12557.25 57.75 54543.38 88888.00 2016-01-06 16:44:27.625 006 12557.27 57.75 54543.38 88888.00 2016-01-06 16:44:27.750 006 12557.30 57.73 54543.40 88888.00 2016-01-06 16:44:27.875 006 12557.25 57.73 54543.38 88888.00 2016-01-06 16:44:28.000 006 12557.25 57.70 54543.38 88888.00 2016-01-06 16:44:28.125 006 12557.30 57.70 54543.35 88888.00 2016-01-06 16:44:28.250 006 12557.23 57.73 54543.38 88888.00 2016-01-06 16:44:28.375 006 12557.25 57.75 54543.35 88888.00 2016-01-06 16:44:28.500 006 12557.27 57.75 54543.38 88888.00 2016-01-06 16:44:28.625 006 12557.38 57.73 54543.38 88888.00 2016-01-06 16:44:28.750 006 12557.38 57.70 54543.32 88888.00 2016-01-06 16:44:28.875 006 12557.33 57.70 54543.30 88888.00 2016-01-06 16:44:29.000 006 12557.33 57.70 54543.30 88888.00 2016-01-06 16:44:29.125 006 12557.42 57.73 54543.32 88888.00 2016-01-06 16:44:29.250 006 12557.45 57.75 54543.28 88888.00 2016-01-06 16:44:29.375 006 12557.42 57.75 54543.28 88888.00 2016-01-06 16:44:29.500 006 12557.33 57.73 54543.28 88888.00 2016-01-06 16:44:29.625 006 12557.30 57.67 54543.30 88888.00 2016-01-06 16:44:29.750 006 12557.27 57.67 54543.28 88888.00 2016-01-06 16:44:29.875 006 12557.27 57.70 54543.30 88888.00 2016-01-06 16:44:30.000 006 12557.33 57.73 54543.32 88888.00 2016-01-06 16:44:30.125 006 12557.35 57.75 54543.30 88888.00 2016-01-06 16:44:30.250 006 12557.40 57.77 54543.30 88888.00 2016-01-06 16:44:30.375 006 12557.45 57.77 54543.28 88888.00 2016-01-06 16:44:30.500 006 12557.45 57.77 54543.28 88888.00 2016-01-06 16:44:30.625 006 12557.48 57.77 54543.30 88888.00 2016-01-06 16:44:30.750 006 12557.48 57.80 54543.30 88888.00 2016-01-06 16:44:30.875 006 12557.50 57.80 54543.32 88888.00 2016-01-06 16:44:31.000 006 12557.50 57.83 54543.30 88888.00 2016-01-06 16:44:31.125 006 12557.50 57.83 54543.30 88888.00 2016-01-06 16:44:31.250 006 12557.52 57.83 54543.30 88888.00 2016-01-06 16:44:31.375 006 12557.58 57.83 54543.28 88888.00 2016-01-06 16:44:31.500 006 12557.62 57.83 54543.28 88888.00 2016-01-06 16:44:31.625 006 12557.62 57.83 54543.28 88888.00 2016-01-06 16:44:31.750 006 12557.62 57.90 54543.28 88888.00 2016-01-06 16:44:31.875 006 12557.60 57.92 54543.25 88888.00 2016-01-06 16:44:32.000 006 12557.55 57.92 54543.25 88888.00 2016-01-06 16:44:32.125 006 12557.52 57.92 54543.28 88888.00 2016-01-06 16:44:32.250 006 12557.58 57.92 54543.28 88888.00 2016-01-06 16:44:32.375 006 12557.67 57.90 54543.25 88888.00 2016-01-06 16:44:32.500 006 12557.65 57.85 54543.25 88888.00 2016-01-06 16:44:32.625 006 12557.60 57.88 54543.25 88888.00 2016-01-06 16:44:32.750 006 12557.62 57.88 54543.28 88888.00 2016-01-06 16:44:32.875 006 12557.65 57.88 54543.28 88888.00 2016-01-06 16:44:33.000 006 12557.73 57.88 54543.28 88888.00 2016-01-06 16:44:33.125 006 12557.73 57.90 54543.28 88888.00 2016-01-06 16:44:33.250 006 12557.65 57.92 54543.25 88888.00 2016-01-06 16:44:33.375 006 12557.70 57.92 54543.22 88888.00 2016-01-06 16:44:33.500 006 12557.73 57.92 54543.25 88888.00 2016-01-06 16:44:33.625 006 12557.77 57.95 54543.25 88888.00 2016-01-06 16:44:33.750 006 12557.83 57.92 54543.25 88888.00 2016-01-06 16:44:33.875 006 12557.83 57.92 54543.25 88888.00 2016-01-06 16:44:34.000 006 12557.85 57.95 54543.22 88888.00 2016-01-06 16:44:34.125 006 12557.90 57.95 54543.25 88888.00 2016-01-06 16:44:34.250 006 12557.88 57.92 54543.20 88888.00 2016-01-06 16:44:34.375 006 12557.83 57.95 54543.20 88888.00 2016-01-06 16:44:34.500 006 12557.90 57.98 54543.20 88888.00 2016-01-06 16:44:34.625 006 12557.95 58.02 54543.20 88888.00 2016-01-06 16:44:34.750 006 12557.98 58.05 54543.20 88888.00 2016-01-06 16:44:34.875 006 12558.00 58.02 54543.18 88888.00 2016-01-06 16:44:35.000 006 12557.98 58.02 54543.18 88888.00 2016-01-06 16:44:35.125 006 12557.98 58.02 54543.20 88888.00 2016-01-06 16:44:35.250 006 12558.02 58.02 54543.20 88888.00 2016-01-06 16:44:35.375 006 12558.02 58.08 54543.18 88888.00 2016-01-06 16:44:35.500 006 12558.05 58.10 54543.18 88888.00 2016-01-06 16:44:35.625 006 12558.17 58.10 54543.18 88888.00 2016-01-06 16:44:35.750 006 12558.25 58.12 54543.18 88888.00 2016-01-06 16:44:35.875 006 12558.23 58.10 54543.15 88888.00 2016-01-06 16:44:36.000 006 12558.23 58.10 54543.15 88888.00 2016-01-06 16:44:36.125 006 12558.27 58.15 54543.15 88888.00 2016-01-06 16:44:36.250 006 12558.23 58.15 54543.12 88888.00 2016-01-06 16:44:36.375 006 12558.17 58.17 54543.10 88888.00 2016-01-06 16:44:36.500 006 12558.17 58.15 54543.10 88888.00 2016-01-06 16:44:36.625 006 12558.25 58.15 54543.10 88888.00 2016-01-06 16:44:36.750 006 12558.27 58.20 54543.10 88888.00 2016-01-06 16:44:36.875 006 12558.23 58.25 54543.07 88888.00 2016-01-06 16:44:37.000 006 12558.33 58.27 54543.05 88888.00 2016-01-06 16:44:37.125 006 12558.35 58.23 54543.05 88888.00 2016-01-06 16:44:37.250 006 12558.33 58.17 54543.03 88888.00 2016-01-06 16:44:37.375 006 12558.33 58.20 54543.03 88888.00 2016-01-06 16:44:37.500 006 12558.35 58.23 54543.07 88888.00 2016-01-06 16:44:37.625 006 12558.35 58.25 54543.07 88888.00 2016-01-06 16:44:37.750 006 12558.35 58.25 54543.07 88888.00 2016-01-06 16:44:37.875 006 12558.35 58.23 54543.07 88888.00 2016-01-06 16:44:38.000 006 12558.30 58.20 54543.07 88888.00 2016-01-06 16:44:38.125 006 12558.25 58.17 54543.10 88888.00 2016-01-06 16:44:38.250 006 12558.27 58.20 54543.10 88888.00 2016-01-06 16:44:38.375 006 12558.33 58.25 54543.10 88888.00 2016-01-06 16:44:38.500 006 12558.33 58.27 54543.07 88888.00 2016-01-06 16:44:38.625 006 12558.33 58.23 54543.07 88888.00 2016-01-06 16:44:38.750 006 12558.30 58.23 54543.05 88888.00 2016-01-06 16:44:38.875 006 12558.35 58.23 54543.07 88888.00 2016-01-06 16:44:39.000 006 12558.33 58.30 54543.10 88888.00 2016-01-06 16:44:39.125 006 12558.33 58.30 54543.10 88888.00 2016-01-06 16:44:39.250 006 12558.33 58.25 54543.12 88888.00 2016-01-06 16:44:39.375 006 12558.35 58.20 54543.07 88888.00 2016-01-06 16:44:39.500 006 12558.30 58.23 54543.07 88888.00 2016-01-06 16:44:39.625 006 12558.25 58.23 54543.10 88888.00 2016-01-06 16:44:39.750 006 12558.30 58.25 54543.10 88888.00 2016-01-06 16:44:39.875 006 12558.35 58.23 54543.10 88888.00 2016-01-06 16:44:40.000 006 12558.25 58.27 54543.07 88888.00 2016-01-06 16:44:40.125 006 12558.20 58.27 54543.10 88888.00 2016-01-06 16:44:40.250 006 12558.17 58.25 54543.12 88888.00 2016-01-06 16:44:40.375 006 12558.23 58.23 54543.10 88888.00 2016-01-06 16:44:40.500 006 12558.35 58.20 54543.07 88888.00 2016-01-06 16:44:40.625 006 12558.38 58.20 54543.05 88888.00 2016-01-06 16:44:40.750 006 12558.33 58.20 54543.03 88888.00 2016-01-06 16:44:40.875 006 12558.23 58.15 54543.03 88888.00 2016-01-06 16:44:41.000 006 12558.25 58.15 54543.03 88888.00 2016-01-06 16:44:41.125 006 12558.20 58.12 54543.03 88888.00 2016-01-06 16:44:41.250 006 12558.15 58.12 54543.05 88888.00 2016-01-06 16:44:41.375 006 12558.17 58.15 54543.05 88888.00 2016-01-06 16:44:41.500 006 12558.20 58.15 54543.05 88888.00 2016-01-06 16:44:41.625 006 12558.20 58.12 54543.07 88888.00 2016-01-06 16:44:41.750 006 12558.12 58.12 54543.07 88888.00 2016-01-06 16:44:41.875 006 12558.15 58.15 54543.05 88888.00 2016-01-06 16:44:42.000 006 12558.15 58.12 54543.05 88888.00 2016-01-06 16:44:42.125 006 12558.12 58.10 54543.10 88888.00 2016-01-06 16:44:42.250 006 12558.08 58.08 54543.10 88888.00 2016-01-06 16:44:42.375 006 12558.10 58.02 54543.10 88888.00 2016-01-06 16:44:42.500 006 12558.05 58.00 54543.10 88888.00 2016-01-06 16:44:42.625 006 12558.00 58.00 54543.12 88888.00 2016-01-06 16:44:42.750 006 12557.95 58.02 54543.12 88888.00 2016-01-06 16:44:42.875 006 12557.90 58.02 54543.12 88888.00 2016-01-06 16:44:43.000 006 12557.88 58.00 54543.10 88888.00 2016-01-06 16:44:43.125 006 12557.88 57.92 54543.12 88888.00 2016-01-06 16:44:43.250 006 12557.85 57.92 54543.12 88888.00 2016-01-06 16:44:43.375 006 12557.80 57.92 54543.15 88888.00 2016-01-06 16:44:43.500 006 12557.80 57.90 54543.15 88888.00 2016-01-06 16:44:43.625 006 12557.77 57.92 54543.15 88888.00 2016-01-06 16:44:43.750 006 12557.75 57.88 54543.18 88888.00 2016-01-06 16:44:43.875 006 12557.73 57.88 54543.15 88888.00 2016-01-06 16:44:44.000 006 12557.67 57.88 54543.18 88888.00 2016-01-06 16:44:44.125 006 12557.60 57.85 54543.20 88888.00 2016-01-06 16:44:44.250 006 12557.58 57.80 54543.22 88888.00 2016-01-06 16:44:44.375 006 12557.60 57.75 54543.22 88888.00 2016-01-06 16:44:44.500 006 12557.52 57.73 54543.22 88888.00 2016-01-06 16:44:44.625 006 12557.42 57.73 54543.22 88888.00 2016-01-06 16:44:44.750 006 12557.38 57.70 54543.25 88888.00 2016-01-06 16:44:44.875 006 12557.30 57.65 54543.25 88888.00 2016-01-06 16:44:45.000 006 12557.30 57.62 54543.25 88888.00 2016-01-06 16:44:45.125 006 12557.25 57.65 54543.28 88888.00 2016-01-06 16:44:45.250 006 12557.17 57.60 54543.32 88888.00 2016-01-06 16:44:45.375 006 12557.17 57.60 54543.32 88888.00 2016-01-06 16:44:45.500 006 12557.10 57.58 54543.30 88888.00 2016-01-06 16:44:45.625 006 12557.00 57.52 54543.32 88888.00 2016-01-06 16:44:45.750 006 12556.92 57.48 54543.32 88888.00 2016-01-06 16:44:45.875 006 12556.92 57.45 54543.32 88888.00 2016-01-06 16:44:46.000 006 12556.90 57.45 54543.32 88888.00 2016-01-06 16:44:46.125 006 12556.83 57.42 54543.32 88888.00 2016-01-06 16:44:46.250 006 12556.77 57.40 54543.35 88888.00 2016-01-06 16:44:46.375 006 12556.70 57.35 54543.32 88888.00 2016-01-06 16:44:46.500 006 12556.62 57.33 54543.35 88888.00 2016-01-06 16:44:46.625 006 12556.62 57.38 54543.38 88888.00 2016-01-06 16:44:46.750 006 12556.58 57.38 54543.40 88888.00 2016-01-06 16:44:46.875 006 12556.52 57.35 54543.40 88888.00 2016-01-06 16:44:47.000 006 12556.42 57.30 54543.43 88888.00 2016-01-06 16:44:47.125 006 12556.40 57.27 54543.45 88888.00 2016-01-06 16:44:47.250 006 12556.35 57.25 54543.47 88888.00 2016-01-06 16:44:47.375 006 12556.35 57.23 54543.45 88888.00 2016-01-06 16:44:47.500 006 12556.35 57.17 54543.45 88888.00 2016-01-06 16:44:47.625 006 12556.30 57.17 54543.45 88888.00 2016-01-06 16:44:47.750 006 12556.23 57.15 54543.45 88888.00 2016-01-06 16:44:47.875 006 12556.15 57.10 54543.45 88888.00 2016-01-06 16:44:48.000 006 12556.10 57.10 54543.47 88888.00 2016-01-06 16:44:48.125 006 12556.08 57.08 54543.47 88888.00 2016-01-06 16:44:48.250 006 12555.95 57.02 54543.47 88888.00 2016-01-06 16:44:48.375 006 12555.95 57.00 54543.47 88888.00 2016-01-06 16:44:48.500 006 12555.95 56.92 54543.50 88888.00 2016-01-06 16:44:48.625 006 12555.90 56.92 54543.53 88888.00 2016-01-06 16:44:48.750 006 12555.85 56.92 54543.53 88888.00 2016-01-06 16:44:48.875 006 12555.83 56.92 54543.55 88888.00 2016-01-06 16:44:49.000 006 12555.75 56.90 54543.55 88888.00 2016-01-06 16:44:49.125 006 12555.67 56.88 54543.55 88888.00 2016-01-06 16:44:49.250 006 12555.62 56.83 54543.55 88888.00 2016-01-06 16:44:49.375 006 12555.60 56.85 54543.55 88888.00 2016-01-06 16:44:49.500 006 12555.65 56.80 54543.53 88888.00 2016-01-06 16:44:49.625 006 12555.70 56.77 54543.57 88888.00 2016-01-06 16:44:49.750 006 12555.65 56.75 54543.57 88888.00 2016-01-06 16:44:49.875 006 12555.55 56.75 54543.57 88888.00 2016-01-06 16:44:50.000 006 12555.52 56.77 54543.57 88888.00 2016-01-06 16:44:50.125 006 12555.48 56.77 54543.60 88888.00 2016-01-06 16:44:50.250 006 12555.42 56.77 54543.62 88888.00 2016-01-06 16:44:50.375 006 12555.35 56.77 54543.65 88888.00 2016-01-06 16:44:50.500 006 12555.33 56.75 54543.65 88888.00 2016-01-06 16:44:50.625 006 12555.35 56.75 54543.65 88888.00 2016-01-06 16:44:50.750 006 12555.30 56.73 54543.65 88888.00 2016-01-06 16:44:50.875 006 12555.23 56.70 54543.68 88888.00 2016-01-06 16:44:51.000 006 12555.17 56.70 54543.68 88888.00 2016-01-06 16:44:51.125 006 12555.15 56.75 54543.68 88888.00 2016-01-06 16:44:51.250 006 12555.12 56.73 54543.65 88888.00 2016-01-06 16:44:51.375 006 12555.15 56.73 54543.65 88888.00 2016-01-06 16:44:51.500 006 12555.12 56.73 54543.68 88888.00 2016-01-06 16:44:51.625 006 12555.08 56.73 54543.68 88888.00 2016-01-06 16:44:51.750 006 12555.02 56.67 54543.68 88888.00 2016-01-06 16:44:51.875 006 12554.98 56.67 54543.68 88888.00 2016-01-06 16:44:52.000 006 12555.00 56.65 54543.65 88888.00 2016-01-06 16:44:52.125 006 12554.95 56.67 54543.68 88888.00 2016-01-06 16:44:52.250 006 12554.90 56.67 54543.65 88888.00 2016-01-06 16:44:52.375 006 12554.90 56.65 54543.65 88888.00 2016-01-06 16:44:52.500 006 12554.80 56.65 54543.68 88888.00 2016-01-06 16:44:52.625 006 12554.77 56.67 54543.65 88888.00 2016-01-06 16:44:52.750 006 12554.83 56.70 54543.68 88888.00 2016-01-06 16:44:52.875 006 12554.77 56.70 54543.68 88888.00 2016-01-06 16:44:53.000 006 12554.73 56.70 54543.68 88888.00 2016-01-06 16:44:53.125 006 12554.73 56.67 54543.65 88888.00 2016-01-06 16:44:53.250 006 12554.75 56.70 54543.70 88888.00 2016-01-06 16:44:53.375 006 12554.80 56.75 54543.70 88888.00 2016-01-06 16:44:53.500 006 12554.80 56.77 54543.70 88888.00 2016-01-06 16:44:53.625 006 12554.73 56.77 54543.70 88888.00 2016-01-06 16:44:53.750 006 12554.75 56.75 54543.70 88888.00 2016-01-06 16:44:53.875 006 12554.73 56.77 54543.68 88888.00 2016-01-06 16:44:54.000 006 12554.67 56.80 54543.72 88888.00 2016-01-06 16:44:54.125 006 12554.62 56.80 54543.75 88888.00 2016-01-06 16:44:54.250 006 12554.62 56.83 54543.72 88888.00 2016-01-06 16:44:54.375 006 12554.62 56.83 54543.72 88888.00 2016-01-06 16:44:54.500 006 12554.65 56.83 54543.72 88888.00 2016-01-06 16:44:54.625 006 12554.60 56.83 54543.68 88888.00 2016-01-06 16:44:54.750 006 12554.60 56.85 54543.68 88888.00 2016-01-06 16:44:54.875 006 12554.65 56.83 54543.65 88888.00 2016-01-06 16:44:55.000 006 12554.62 56.85 54543.65 88888.00 2016-01-06 16:44:55.125 006 12554.67 56.88 54543.65 88888.00 2016-01-06 16:44:55.250 006 12554.70 56.88 54543.62 88888.00 2016-01-06 16:44:55.375 006 12554.73 56.88 54543.62 88888.00 2016-01-06 16:44:55.500 006 12554.75 56.90 54543.65 88888.00 2016-01-06 16:44:55.625 006 12554.75 56.95 54543.68 88888.00 2016-01-06 16:44:55.750 006 12554.70 56.95 54543.65 88888.00 2016-01-06 16:44:55.875 006 12554.65 56.95 54543.62 88888.00 2016-01-06 16:44:56.000 006 12554.65 56.95 54543.60 88888.00 2016-01-06 16:44:56.125 006 12554.67 57.02 54543.60 88888.00 2016-01-06 16:44:56.250 006 12554.60 57.02 54543.60 88888.00 2016-01-06 16:44:56.375 006 12554.58 57.05 54543.60 88888.00 2016-01-06 16:44:56.500 006 12554.62 57.05 54543.57 88888.00 2016-01-06 16:44:56.625 006 12554.75 57.10 54543.60 88888.00 2016-01-06 16:44:56.750 006 12554.80 57.15 54543.60 88888.00 2016-01-06 16:44:56.875 006 12554.77 57.17 54543.60 88888.00 2016-01-06 16:44:57.000 006 12554.73 57.15 54543.57 88888.00 2016-01-06 16:44:57.125 006 12554.73 57.20 54543.57 88888.00 2016-01-06 16:44:57.250 006 12554.73 57.17 54543.55 88888.00 2016-01-06 16:44:57.375 006 12554.75 57.20 54543.55 88888.00 2016-01-06 16:44:57.500 006 12554.73 57.25 54543.53 88888.00 2016-01-06 16:44:57.625 006 12554.75 57.30 54543.53 88888.00 2016-01-06 16:44:57.750 006 12554.73 57.27 54543.53 88888.00 2016-01-06 16:44:57.875 006 12554.75 57.33 54543.53 88888.00 2016-01-06 16:44:58.000 006 12554.80 57.35 54543.47 88888.00 2016-01-06 16:44:58.125 006 12554.80 57.38 54543.50 88888.00 2016-01-06 16:44:58.250 006 12554.75 57.45 54543.50 88888.00 2016-01-06 16:44:58.375 006 12554.75 57.45 54543.50 88888.00 2016-01-06 16:44:58.500 006 12554.75 57.50 54543.47 88888.00 2016-01-06 16:44:58.625 006 12554.80 57.58 54543.50 88888.00 2016-01-06 16:44:58.750 006 12554.85 57.58 54543.47 88888.00 2016-01-06 16:44:58.875 006 12554.92 57.58 54543.43 88888.00 2016-01-06 16:44:59.000 006 12554.95 57.58 54543.45 88888.00 2016-01-06 16:44:59.125 006 12554.98 57.62 54543.47 88888.00 2016-01-06 16:44:59.250 006 12554.98 57.65 54543.47 88888.00 2016-01-06 16:44:59.375 006 12554.95 57.67 54543.45 88888.00 2016-01-06 16:44:59.500 006 12554.98 57.67 54543.45 88888.00 2016-01-06 16:44:59.625 006 12554.98 57.75 54543.43 88888.00 2016-01-06 16:44:59.750 006 12555.00 57.75 54543.40 88888.00 2016-01-06 16:44:59.875 006 12554.98 57.73 54543.40 88888.00 2016-01-06 16:45:00.000 006 12555.02 57.77 54543.38 88888.00 2016-01-06 16:45:00.125 006 12555.02 57.80 54543.38 88888.00 2016-01-06 16:45:00.250 006 12555.02 57.83 54543.40 88888.00 2016-01-06 16:45:00.375 006 12555.12 57.88 54543.38 88888.00 2016-01-06 16:45:00.500 006 12555.05 57.92 54543.35 88888.00 2016-01-06 16:45:00.625 006 12555.02 57.92 54543.35 88888.00 2016-01-06 16:45:00.750 006 12555.10 57.92 54543.32 88888.00 2016-01-06 16:45:00.875 006 12555.20 57.98 54543.32 88888.00 2016-01-06 16:45:01.000 006 12555.25 58.00 54543.30 88888.00 2016-01-06 16:45:01.125 006 12555.23 58.05 54543.30 88888.00 2016-01-06 16:45:01.250 006 12555.20 58.10 54543.30 88888.00 2016-01-06 16:45:01.375 006 12555.20 58.15 54543.28 88888.00 2016-01-06 16:45:01.500 006 12555.20 58.17 54543.30 88888.00 2016-01-06 16:45:01.625 006 12555.20 58.17 54543.28 88888.00 2016-01-06 16:45:01.750 006 12555.25 58.17 54543.28 88888.00 2016-01-06 16:45:01.875 006 12555.33 58.20 54543.28 88888.00 2016-01-06 16:45:02.000 006 12555.38 58.23 54543.28 88888.00 2016-01-06 16:45:02.125 006 12555.38 58.27 54543.28 88888.00 2016-01-06 16:45:02.250 006 12555.35 58.23 54543.25 88888.00 2016-01-06 16:45:02.375 006 12555.40 58.30 54543.22 88888.00 2016-01-06 16:45:02.500 006 12555.35 58.33 54543.20 88888.00 2016-01-06 16:45:02.625 006 12555.27 58.33 54543.20 88888.00 2016-01-06 16:45:02.750 006 12555.35 58.30 54543.18 88888.00 2016-01-06 16:45:02.875 006 12555.40 58.35 54543.18 88888.00 2016-01-06 16:45:03.000 006 12555.40 58.38 54543.20 88888.00 2016-01-06 16:45:03.125 006 12555.38 58.40 54543.20 88888.00 2016-01-06 16:45:03.250 006 12555.35 58.40 54543.20 88888.00 2016-01-06 16:45:03.375 006 12555.38 58.45 54543.20 88888.00 2016-01-06 16:45:03.500 006 12555.42 58.45 54543.18 88888.00 2016-01-06 16:45:03.625 006 12555.48 58.48 54543.18 88888.00 2016-01-06 16:45:03.750 006 12555.55 58.52 54543.18 88888.00 2016-01-06 16:45:03.875 006 12555.52 58.52 54543.18 88888.00 2016-01-06 16:45:04.000 006 12555.50 58.52 54543.15 88888.00 2016-01-06 16:45:04.125 006 12555.42 58.58 54543.15 88888.00 2016-01-06 16:45:04.250 006 12555.40 58.55 54543.12 88888.00 2016-01-06 16:45:04.375 006 12555.48 58.58 54543.12 88888.00 2016-01-06 16:45:04.500 006 12555.52 58.65 54543.12 88888.00 2016-01-06 16:45:04.625 006 12555.50 58.67 54543.12 88888.00 2016-01-06 16:45:04.750 006 12555.50 58.67 54543.12 88888.00 2016-01-06 16:45:04.875 006 12555.52 58.67 54543.12 88888.00 2016-01-06 16:45:05.000 006 12555.48 58.67 54543.07 88888.00 2016-01-06 16:45:05.125 006 12555.48 58.67 54543.07 88888.00 2016-01-06 16:45:05.250 006 12555.45 58.70 54543.10 88888.00 2016-01-06 16:45:05.375 006 12555.50 58.75 54543.10 88888.00 2016-01-06 16:45:05.500 006 12555.60 58.75 54543.12 88888.00 2016-01-06 16:45:05.625 006 12555.60 58.70 54543.10 88888.00 2016-01-06 16:45:05.750 006 12555.55 58.70 54543.10 88888.00 2016-01-06 16:45:05.875 006 12555.58 58.70 54543.12 88888.00 2016-01-06 16:45:06.000 006 12555.60 58.70 54543.10 88888.00 2016-01-06 16:45:06.125 006 12555.65 58.73 54543.10 88888.00 2016-01-06 16:45:06.250 006 12555.62 58.75 54543.10 88888.00 2016-01-06 16:45:06.375 006 12555.67 58.75 54543.07 88888.00 2016-01-06 16:45:06.500 006 12555.65 58.75 54543.07 88888.00 2016-01-06 16:45:06.625 006 12555.65 58.75 54543.07 88888.00 2016-01-06 16:45:06.750 006 12555.65 58.77 54543.05 88888.00 2016-01-06 16:45:06.875 006 12555.65 58.77 54543.03 88888.00 2016-01-06 16:45:07.000 006 12555.65 58.80 54543.05 88888.00 2016-01-06 16:45:07.125 006 12555.67 58.80 54543.03 88888.00 2016-01-06 16:45:07.250 006 12555.70 58.83 54543.03 88888.00 2016-01-06 16:45:07.375 006 12555.65 58.85 54543.03 88888.00 2016-01-06 16:45:07.500 006 12555.67 58.88 54543.03 88888.00 2016-01-06 16:45:07.625 006 12555.70 58.83 54543.00 88888.00 2016-01-06 16:45:07.750 006 12555.73 58.80 54543.03 88888.00 2016-01-06 16:45:07.875 006 12555.80 58.83 54543.00 88888.00 2016-01-06 16:45:08.000 006 12555.83 58.83 54543.00 88888.00 2016-01-06 16:45:08.125 006 12555.88 58.85 54543.00 88888.00 2016-01-06 16:45:08.250 006 12555.92 58.83 54543.03 88888.00 2016-01-06 16:45:08.375 006 12555.92 58.83 54543.00 88888.00 2016-01-06 16:45:08.500 006 12555.85 58.83 54543.03 88888.00 2016-01-06 16:45:08.625 006 12555.80 58.85 54543.03 88888.00 2016-01-06 16:45:08.750 006 12555.77 58.85 54543.00 88888.00 2016-01-06 16:45:08.875 006 12555.83 58.85 54543.00 88888.00 2016-01-06 16:45:09.000 006 12555.85 58.85 54543.00 88888.00 2016-01-06 16:45:09.125 006 12555.92 58.83 54542.97 88888.00 2016-01-06 16:45:09.250 006 12555.92 58.80 54542.93 88888.00 2016-01-06 16:45:09.375 006 12555.95 58.85 54542.93 88888.00 2016-01-06 16:45:09.500 006 12555.92 58.83 54542.93 88888.00 2016-01-06 16:45:09.625 006 12555.95 58.80 54542.93 88888.00 2016-01-06 16:45:09.750 006 12555.90 58.85 54542.93 88888.00 2016-01-06 16:45:09.875 006 12555.92 58.83 54542.95 88888.00 2016-01-06 16:45:10.000 006 12555.98 58.83 54542.93 88888.00 2016-01-06 16:45:10.125 006 12556.00 58.83 54542.93 88888.00 2016-01-06 16:45:10.250 006 12556.02 58.83 54542.93 88888.00 2016-01-06 16:45:10.375 006 12556.02 58.83 54542.93 88888.00 2016-01-06 16:45:10.500 006 12556.05 58.83 54542.93 88888.00 2016-01-06 16:45:10.625 006 12556.05 58.85 54542.93 88888.00 2016-01-06 16:45:10.750 006 12556.00 58.80 54542.90 88888.00 2016-01-06 16:45:10.875 006 12556.00 58.80 54542.90 88888.00 2016-01-06 16:45:11.000 006 12556.08 58.77 54542.88 88888.00 2016-01-06 16:45:11.125 006 12556.10 58.80 54542.90 88888.00 2016-01-06 16:45:11.250 006 12556.12 58.80 54542.93 88888.00 2016-01-06 16:45:11.375 006 12556.17 58.80 54542.90 88888.00 2016-01-06 16:45:11.500 006 12556.20 58.80 54542.90 88888.00 2016-01-06 16:45:11.625 006 12556.20 58.77 54542.93 88888.00 2016-01-06 16:45:11.750 006 12556.25 58.77 54542.90 88888.00 2016-01-06 16:45:11.875 006 12556.27 58.77 54542.90 88888.00 2016-01-06 16:45:12.000 006 12556.27 58.77 54542.88 88888.00 2016-01-06 16:45:12.125 006 12556.20 58.73 54542.85 88888.00 2016-01-06 16:45:12.250 006 12556.20 58.70 54542.82 88888.00 2016-01-06 16:45:12.375 006 12556.27 58.70 54542.80 88888.00 2016-01-06 16:45:12.500 006 12556.25 58.73 54542.80 88888.00 2016-01-06 16:45:12.625 006 12556.30 58.70 54542.82 88888.00 2016-01-06 16:45:12.750 006 12556.35 58.67 54542.80 88888.00 2016-01-06 16:45:12.875 006 12556.38 58.67 54542.78 88888.00 2016-01-06 16:45:13.000 006 12556.30 58.70 54542.78 88888.00 2016-01-06 16:45:13.125 006 12556.30 58.67 54542.78 88888.00 2016-01-06 16:45:13.250 006 12556.40 58.67 54542.78 88888.00 2016-01-06 16:45:13.375 006 12556.45 58.67 54542.78 88888.00 2016-01-06 16:45:13.500 006 12556.42 58.65 54542.78 88888.00 2016-01-06 16:45:13.625 006 12556.42 58.67 54542.78 88888.00 2016-01-06 16:45:13.750 006 12556.48 58.73 54542.72 88888.00 2016-01-06 16:45:13.875 006 12556.45 58.70 54542.72 88888.00 2016-01-06 16:45:14.000 006 12556.40 58.70 54542.72 88888.00 2016-01-06 16:45:14.125 006 12556.40 58.73 54542.72 88888.00 2016-01-06 16:45:14.250 006 12556.50 58.70 54542.72 88888.00 2016-01-06 16:45:14.375 006 12556.65 58.70 54542.75 88888.00 2016-01-06 16:45:14.500 006 12556.60 58.73 54542.72 88888.00 2016-01-06 16:45:14.625 006 12556.60 58.73 54542.70 88888.00 2016-01-06 16:45:14.750 006 12556.58 58.70 54542.68 88888.00 2016-01-06 16:45:14.875 006 12556.62 58.70 54542.68 88888.00 2016-01-06 16:45:15.000 006 12556.67 58.73 54542.70 88888.00 2016-01-06 16:45:15.125 006 12556.75 58.75 54542.68 88888.00 2016-01-06 16:45:15.250 006 12556.75 58.75 54542.68 88888.00 2016-01-06 16:45:15.375 006 12556.77 58.75 54542.70 88888.00 2016-01-06 16:45:15.500 006 12556.77 58.75 54542.70 88888.00 2016-01-06 16:45:15.625 006 12556.80 58.73 54542.68 88888.00 2016-01-06 16:45:15.750 006 12556.85 58.73 54542.68 88888.00 2016-01-06 16:45:15.875 006 12556.83 58.73 54542.68 88888.00 2016-01-06 16:45:16.000 006 12556.83 58.73 54542.65 88888.00 2016-01-06 16:45:16.125 006 12556.85 58.73 54542.65 88888.00 2016-01-06 16:45:16.250 006 12556.85 58.73 54542.62 88888.00 2016-01-06 16:45:16.375 006 12556.92 58.75 54542.62 88888.00 2016-01-06 16:45:16.500 006 12556.92 58.75 54542.65 88888.00 2016-01-06 16:45:16.625 006 12556.95 58.75 54542.62 88888.00 2016-01-06 16:45:16.750 006 12557.00 58.75 54542.60 88888.00 2016-01-06 16:45:16.875 006 12557.02 58.80 54542.62 88888.00 2016-01-06 16:45:17.000 006 12557.02 58.80 54542.62 88888.00 2016-01-06 16:45:17.125 006 12557.02 58.85 54542.57 88888.00 2016-01-06 16:45:17.250 006 12557.08 58.83 54542.60 88888.00 2016-01-06 16:45:17.375 006 12557.12 58.85 54542.55 88888.00 2016-01-06 16:45:17.500 006 12557.15 58.83 54542.57 88888.00 2016-01-06 16:45:17.625 006 12557.17 58.85 54542.60 88888.00 2016-01-06 16:45:17.750 006 12557.20 58.88 54542.57 88888.00 2016-01-06 16:45:17.875 006 12557.12 58.88 54542.57 88888.00 2016-01-06 16:45:18.000 006 12557.12 58.90 54542.55 88888.00 2016-01-06 16:45:18.125 006 12557.17 58.90 54542.55 88888.00 2016-01-06 16:45:18.250 006 12557.15 58.88 54542.55 88888.00 2016-01-06 16:45:18.375 006 12557.15 58.90 54542.53 88888.00 2016-01-06 16:45:18.500 006 12557.17 58.92 54542.50 88888.00 2016-01-06 16:45:18.625 006 12557.20 58.92 54542.47 88888.00 2016-01-06 16:45:18.750 006 12557.23 58.95 54542.45 88888.00 2016-01-06 16:45:18.875 006 12557.27 58.98 54542.43 88888.00 2016-01-06 16:45:19.000 006 12557.33 58.98 54542.43 88888.00 2016-01-06 16:45:19.125 006 12557.35 59.02 54542.45 88888.00 2016-01-06 16:45:19.250 006 12557.33 59.05 54542.45 88888.00 2016-01-06 16:45:19.375 006 12557.38 59.02 54542.45 88888.00 2016-01-06 16:45:19.500 006 12557.38 59.05 54542.45 88888.00 2016-01-06 16:45:19.625 006 12557.33 59.08 54542.43 88888.00 2016-01-06 16:45:19.750 006 12557.35 59.08 54542.40 88888.00 2016-01-06 16:45:19.875 006 12557.40 59.08 54542.38 88888.00 2016-01-06 16:45:20.000 006 12557.42 59.08 54542.38 88888.00 2016-01-06 16:45:20.125 006 12557.42 59.10 54542.40 88888.00 2016-01-06 16:45:20.250 006 12557.33 59.10 54542.38 88888.00 2016-01-06 16:45:20.375 006 12557.35 59.12 54542.35 88888.00 2016-01-06 16:45:20.500 006 12557.38 59.15 54542.38 88888.00 2016-01-06 16:45:20.625 006 12557.38 59.15 54542.40 88888.00 2016-01-06 16:45:20.750 006 12557.35 59.15 54542.38 88888.00 2016-01-06 16:45:20.875 006 12557.33 59.15 54542.38 88888.00 2016-01-06 16:45:21.000 006 12557.30 59.20 54542.38 88888.00 2016-01-06 16:45:21.125 006 12557.33 59.23 54542.35 88888.00 2016-01-06 16:45:21.250 006 12557.33 59.23 54542.32 88888.00 2016-01-06 16:45:21.375 006 12557.42 59.25 54542.32 88888.00 2016-01-06 16:45:21.500 006 12557.48 59.23 54542.30 88888.00 2016-01-06 16:45:21.625 006 12557.42 59.25 54542.30 88888.00 2016-01-06 16:45:21.750 006 12557.42 59.27 54542.28 88888.00 2016-01-06 16:45:21.875 006 12557.48 59.27 54542.28 88888.00 2016-01-06 16:45:22.000 006 12557.50 59.27 54542.25 88888.00 2016-01-06 16:45:22.125 006 12557.50 59.30 54542.28 88888.00 2016-01-06 16:45:22.250 006 12557.45 59.30 54542.25 88888.00 2016-01-06 16:45:22.375 006 12557.48 59.27 54542.25 88888.00 2016-01-06 16:45:22.500 006 12557.45 59.33 54542.22 88888.00 2016-01-06 16:45:22.625 006 12557.45 59.35 54542.20 88888.00 2016-01-06 16:45:22.750 006 12557.40 59.33 54542.20 88888.00 2016-01-06 16:45:22.875 006 12557.38 59.30 54542.22 88888.00 2016-01-06 16:45:23.000 006 12557.45 59.33 54542.22 88888.00 2016-01-06 16:45:23.125 006 12557.42 59.35 54542.20 88888.00 2016-01-06 16:45:23.250 006 12557.38 59.35 54542.20 88888.00 2016-01-06 16:45:23.375 006 12557.40 59.33 54542.20 88888.00 2016-01-06 16:45:23.500 006 12557.45 59.38 54542.20 88888.00 2016-01-06 16:45:23.625 006 12557.42 59.42 54542.22 88888.00 2016-01-06 16:45:23.750 006 12557.38 59.42 54542.22 88888.00 2016-01-06 16:45:23.875 006 12557.38 59.45 54542.25 88888.00 2016-01-06 16:45:24.000 006 12557.35 59.50 54542.22 88888.00 2016-01-06 16:45:24.125 006 12557.27 59.48 54542.25 88888.00 2016-01-06 16:45:24.250 006 12557.25 59.45 54542.25 88888.00 2016-01-06 16:45:24.375 006 12557.27 59.48 54542.25 88888.00 2016-01-06 16:45:24.500 006 12557.23 59.52 54542.22 88888.00 2016-01-06 16:45:24.625 006 12557.20 59.52 54542.20 88888.00 2016-01-06 16:45:24.750 006 12557.17 59.58 54542.22 88888.00 2016-01-06 16:45:24.875 006 12557.20 59.55 54542.22 88888.00 2016-01-06 16:45:25.000 006 12557.25 59.58 54542.20 88888.00 2016-01-06 16:45:25.125 006 12557.23 59.58 54542.20 88888.00 2016-01-06 16:45:25.250 006 12557.15 59.58 54542.18 88888.00 2016-01-06 16:45:25.375 006 12557.12 59.60 54542.20 88888.00 2016-01-06 16:45:25.500 006 12557.00 59.60 54542.20 88888.00 2016-01-06 16:45:25.625 006 12557.00 59.60 54542.20 88888.00 2016-01-06 16:45:25.750 006 12557.02 59.62 54542.20 88888.00 2016-01-06 16:45:25.875 006 12557.02 59.62 54542.22 88888.00 2016-01-06 16:45:26.000 006 12557.00 59.60 54542.18 88888.00 2016-01-06 16:45:26.125 006 12557.00 59.55 54542.20 88888.00 2016-01-06 16:45:26.250 006 12557.00 59.58 54542.20 88888.00 2016-01-06 16:45:26.375 006 12556.90 59.58 54542.22 88888.00 2016-01-06 16:45:26.500 006 12556.85 59.60 54542.22 88888.00 2016-01-06 16:45:26.625 006 12556.88 59.60 54542.22 88888.00 2016-01-06 16:45:26.750 006 12556.90 59.60 54542.22 88888.00 2016-01-06 16:45:26.875 006 12556.90 59.60 54542.22 88888.00 2016-01-06 16:45:27.000 006 12556.88 59.62 54542.22 88888.00 2016-01-06 16:45:27.125 006 12556.85 59.60 54542.20 88888.00 2016-01-06 16:45:27.250 006 12556.77 59.58 54542.20 88888.00 2016-01-06 16:45:27.375 006 12556.80 59.58 54542.22 88888.00 2016-01-06 16:45:27.500 006 12556.80 59.58 54542.20 88888.00 2016-01-06 16:45:27.625 006 12556.77 59.62 54542.25 88888.00 2016-01-06 16:45:27.750 006 12556.73 59.62 54542.22 88888.00 2016-01-06 16:45:27.875 006 12556.67 59.62 54542.25 88888.00 2016-01-06 16:45:28.000 006 12556.65 59.60 54542.22 88888.00 2016-01-06 16:45:28.125 006 12556.60 59.60 54542.25 88888.00 2016-01-06 16:45:28.250 006 12556.67 59.60 54542.28 88888.00 2016-01-06 16:45:28.375 006 12556.75 59.60 54542.28 88888.00 2016-01-06 16:45:28.500 006 12556.75 59.62 54542.28 88888.00 2016-01-06 16:45:28.625 006 12556.62 59.62 54542.28 88888.00 2016-01-06 16:45:28.750 006 12556.55 59.60 54542.30 88888.00 2016-01-06 16:45:28.875 006 12556.58 59.60 54542.28 88888.00 2016-01-06 16:45:29.000 006 12556.55 59.65 54542.28 88888.00 2016-01-06 16:45:29.125 006 12556.55 59.67 54542.25 88888.00 2016-01-06 16:45:29.250 006 12556.48 59.62 54542.25 88888.00 2016-01-06 16:45:29.375 006 12556.45 59.62 54542.28 88888.00 2016-01-06 16:45:29.500 006 12556.45 59.62 54542.25 88888.00 2016-01-06 16:45:29.625 006 12556.42 59.65 54542.28 88888.00 2016-01-06 16:45:29.750 006 12556.38 59.65 54542.28 88888.00 2016-01-06 16:45:29.875 006 12556.40 59.62 54542.28 88888.00 2016-01-06 16:45:30.000 006 12556.42 59.60 54542.28 88888.00 2016-01-06 16:45:30.125 006 12556.42 59.62 54542.28 88888.00 2016-01-06 16:45:30.250 006 12556.38 59.62 54542.25 88888.00 2016-01-06 16:45:30.375 006 12556.35 59.62 54542.28 88888.00 2016-01-06 16:45:30.500 006 12556.35 59.67 54542.30 88888.00 2016-01-06 16:45:30.625 006 12556.40 59.65 54542.30 88888.00 2016-01-06 16:45:30.750 006 12556.40 59.70 54542.30 88888.00 2016-01-06 16:45:30.875 006 12556.38 59.70 54542.32 88888.00 2016-01-06 16:45:31.000 006 12556.33 59.65 54542.30 88888.00 2016-01-06 16:45:31.125 006 12556.33 59.60 54542.28 88888.00 2016-01-06 16:45:31.250 006 12556.35 59.60 54542.32 88888.00 2016-01-06 16:45:31.375 006 12556.40 59.62 54542.32 88888.00 2016-01-06 16:45:31.500 006 12556.40 59.62 54542.35 88888.00 2016-01-06 16:45:31.625 006 12556.42 59.65 54542.32 88888.00 2016-01-06 16:45:31.750 006 12556.42 59.65 54542.32 88888.00 2016-01-06 16:45:31.875 006 12556.35 59.62 54542.30 88888.00 2016-01-06 16:45:32.000 006 12556.27 59.60 54542.30 88888.00 2016-01-06 16:45:32.125 006 12556.33 59.62 54542.30 88888.00 2016-01-06 16:45:32.250 006 12556.35 59.60 54542.28 88888.00 2016-01-06 16:45:32.375 006 12556.40 59.60 54542.22 88888.00 2016-01-06 16:45:32.500 006 12556.33 59.65 54542.22 88888.00 2016-01-06 16:45:32.625 006 12556.30 59.67 54542.25 88888.00 2016-01-06 16:45:32.750 006 12556.33 59.65 54542.25 88888.00 2016-01-06 16:45:32.875 006 12556.33 59.67 54542.22 88888.00 2016-01-06 16:45:33.000 006 12556.35 59.65 54542.25 88888.00 2016-01-06 16:45:33.125 006 12556.40 59.65 54542.28 88888.00 2016-01-06 16:45:33.250 006 12556.40 59.67 54542.28 88888.00 2016-01-06 16:45:33.375 006 12556.35 59.65 54542.25 88888.00 2016-01-06 16:45:33.500 006 12556.30 59.65 54542.25 88888.00 2016-01-06 16:45:33.625 006 12556.33 59.67 54542.22 88888.00 2016-01-06 16:45:33.750 006 12556.40 59.70 54542.28 88888.00 2016-01-06 16:45:33.875 006 12556.45 59.70 54542.28 88888.00 2016-01-06 16:45:34.000 006 12556.55 59.67 54542.22 88888.00 2016-01-06 16:45:34.125 006 12556.58 59.62 54542.28 88888.00 2016-01-06 16:45:34.250 006 12556.52 59.65 54542.30 88888.00 2016-01-06 16:45:34.375 006 12556.52 59.70 54542.28 88888.00 2016-01-06 16:45:34.500 006 12556.52 59.65 54542.28 88888.00 2016-01-06 16:45:34.625 006 12556.52 59.65 54542.28 88888.00 2016-01-06 16:45:34.750 006 12556.52 59.62 54542.28 88888.00 2016-01-06 16:45:34.875 006 12556.50 59.65 54542.30 88888.00 2016-01-06 16:45:35.000 006 12556.48 59.67 54542.28 88888.00 2016-01-06 16:45:35.125 006 12556.42 59.67 54542.28 88888.00 2016-01-06 16:45:35.250 006 12556.42 59.70 54542.30 88888.00 2016-01-06 16:45:35.375 006 12556.42 59.73 54542.28 88888.00 2016-01-06 16:45:35.500 006 12556.45 59.70 54542.30 88888.00 2016-01-06 16:45:35.625 006 12556.50 59.73 54542.28 88888.00 2016-01-06 16:45:35.750 006 12556.50 59.70 54542.28 88888.00 2016-01-06 16:45:35.875 006 12556.55 59.65 54542.30 88888.00 2016-01-06 16:45:36.000 006 12556.60 59.73 54542.28 88888.00 2016-01-06 16:45:36.125 006 12556.62 59.70 54542.25 88888.00 2016-01-06 16:45:36.250 006 12556.50 59.67 54542.28 88888.00 2016-01-06 16:45:36.375 006 12556.50 59.67 54542.28 88888.00 2016-01-06 16:45:36.500 006 12556.52 59.70 54542.25 88888.00 2016-01-06 16:45:36.625 006 12556.60 59.73 54542.28 88888.00 2016-01-06 16:45:36.750 006 12556.60 59.73 54542.28 88888.00 2016-01-06 16:45:36.875 006 12556.55 59.70 54542.30 88888.00 2016-01-06 16:45:37.000 006 12556.50 59.70 54542.30 88888.00 2016-01-06 16:45:37.125 006 12556.52 59.67 54542.30 88888.00 2016-01-06 16:45:37.250 006 12556.55 59.65 54542.32 88888.00 2016-01-06 16:45:37.375 006 12556.65 59.67 54542.30 88888.00 2016-01-06 16:45:37.500 006 12556.58 59.73 54542.28 88888.00 2016-01-06 16:45:37.625 006 12556.62 59.75 54542.32 88888.00 2016-01-06 16:45:37.750 006 12556.60 59.73 54542.32 88888.00 2016-01-06 16:45:37.875 006 12556.58 59.75 54542.32 88888.00 2016-01-06 16:45:38.000 006 12556.60 59.73 54542.30 88888.00 2016-01-06 16:45:38.125 006 12556.58 59.73 54542.35 88888.00 2016-01-06 16:45:38.250 006 12556.55 59.70 54542.35 88888.00 2016-01-06 16:45:38.375 006 12556.55 59.73 54542.35 88888.00 2016-01-06 16:45:38.500 006 12556.55 59.73 54542.35 88888.00 2016-01-06 16:45:38.625 006 12556.60 59.73 54542.38 88888.00 2016-01-06 16:45:38.750 006 12556.50 59.73 54542.35 88888.00 2016-01-06 16:45:38.875 006 12556.48 59.70 54542.32 88888.00 2016-01-06 16:45:39.000 006 12556.55 59.67 54542.32 88888.00 2016-01-06 16:45:39.125 006 12556.50 59.65 54542.35 88888.00 2016-01-06 16:45:39.250 006 12556.52 59.62 54542.38 88888.00 2016-01-06 16:45:39.375 006 12556.55 59.65 54542.40 88888.00 2016-01-06 16:45:39.500 006 12556.50 59.67 54542.38 88888.00 2016-01-06 16:45:39.625 006 12556.50 59.67 54542.35 88888.00 2016-01-06 16:45:39.750 006 12556.55 59.65 54542.32 88888.00 2016-01-06 16:45:39.875 006 12556.62 59.65 54542.35 88888.00 2016-01-06 16:45:40.000 006 12556.60 59.67 54542.35 88888.00 2016-01-06 16:45:40.125 006 12556.52 59.67 54542.35 88888.00 2016-01-06 16:45:40.250 006 12556.50 59.73 54542.40 88888.00 2016-01-06 16:45:40.375 006 12556.52 59.75 54542.40 88888.00 2016-01-06 16:45:40.500 006 12556.52 59.70 54542.38 88888.00 2016-01-06 16:45:40.625 006 12556.50 59.70 54542.35 88888.00 2016-01-06 16:45:40.750 006 12556.42 59.65 54542.38 88888.00 2016-01-06 16:45:40.875 006 12556.40 59.65 54542.40 88888.00 2016-01-06 16:45:41.000 006 12556.40 59.67 54542.43 88888.00 2016-01-06 16:45:41.125 006 12556.40 59.67 54542.43 88888.00 2016-01-06 16:45:41.250 006 12556.42 59.62 54542.40 88888.00 2016-01-06 16:45:41.375 006 12556.55 59.65 54542.40 88888.00 2016-01-06 16:45:41.500 006 12556.55 59.70 54542.43 88888.00 2016-01-06 16:45:41.625 006 12556.52 59.70 54542.43 88888.00 2016-01-06 16:45:41.750 006 12556.48 59.67 54542.38 88888.00 2016-01-06 16:45:41.875 006 12556.45 59.65 54542.40 88888.00 2016-01-06 16:45:42.000 006 12556.45 59.65 54542.40 88888.00 2016-01-06 16:45:42.125 006 12556.45 59.65 54542.45 88888.00 2016-01-06 16:45:42.250 006 12556.48 59.62 54542.43 88888.00 2016-01-06 16:45:42.375 006 12556.52 59.65 54542.43 88888.00 2016-01-06 16:45:42.500 006 12556.52 59.62 54542.40 88888.00 2016-01-06 16:45:42.625 006 12556.52 59.62 54542.40 88888.00 2016-01-06 16:45:42.750 006 12556.48 59.62 54542.43 88888.00 2016-01-06 16:45:42.875 006 12556.40 59.60 54542.43 88888.00 2016-01-06 16:45:43.000 006 12556.40 59.60 54542.43 88888.00 2016-01-06 16:45:43.125 006 12556.42 59.62 54542.43 88888.00 2016-01-06 16:45:43.250 006 12556.42 59.62 54542.43 88888.00 2016-01-06 16:45:43.375 006 12556.40 59.62 54542.43 88888.00 2016-01-06 16:45:43.500 006 12556.35 59.58 54542.43 88888.00 2016-01-06 16:45:43.625 006 12556.40 59.58 54542.43 88888.00 2016-01-06 16:45:43.750 006 12556.45 59.58 54542.43 88888.00 2016-01-06 16:45:43.875 006 12556.52 59.60 54542.43 88888.00 2016-01-06 16:45:44.000 006 12556.48 59.62 54542.43 88888.00 2016-01-06 16:45:44.125 006 12556.38 59.62 54542.45 88888.00 2016-01-06 16:45:44.250 006 12556.40 59.60 54542.45 88888.00 2016-01-06 16:45:44.375 006 12556.38 59.60 54542.45 88888.00 2016-01-06 16:45:44.500 006 12556.33 59.60 54542.45 88888.00 2016-01-06 16:45:44.625 006 12556.35 59.60 54542.45 88888.00 2016-01-06 16:45:44.750 006 12556.33 59.60 54542.45 88888.00 2016-01-06 16:45:44.875 006 12556.30 59.58 54542.45 88888.00 2016-01-06 16:45:45.000 006 12556.27 59.60 54542.45 88888.00 2016-01-06 16:45:45.125 006 12556.27 59.62 54542.47 88888.00 2016-01-06 16:45:45.250 006 12556.25 59.58 54542.47 88888.00 2016-01-06 16:45:45.375 006 12556.25 59.55 54542.45 88888.00 2016-01-06 16:45:45.500 006 12556.23 59.58 54542.47 88888.00 2016-01-06 16:45:45.625 006 12556.17 59.58 54542.47 88888.00 2016-01-06 16:45:45.750 006 12556.10 59.58 54542.45 88888.00 2016-01-06 16:45:45.875 006 12556.08 59.58 54542.47 88888.00 2016-01-06 16:45:46.000 006 12556.12 59.58 54542.47 88888.00 2016-01-06 16:45:46.125 006 12556.15 59.55 54542.47 88888.00 2016-01-06 16:45:46.250 006 12556.17 59.55 54542.45 88888.00 2016-01-06 16:45:46.375 006 12556.20 59.55 54542.45 88888.00 2016-01-06 16:45:46.500 006 12556.15 59.52 54542.45 88888.00 2016-01-06 16:45:46.625 006 12556.12 59.55 54542.45 88888.00 2016-01-06 16:45:46.750 006 12556.08 59.60 54542.45 88888.00 2016-01-06 16:45:46.875 006 12556.08 59.60 54542.47 88888.00 2016-01-06 16:45:47.000 006 12556.08 59.58 54542.47 88888.00 2016-01-06 16:45:47.125 006 12556.05 59.58 54542.47 88888.00 2016-01-06 16:45:47.250 006 12556.02 59.55 54542.50 88888.00 2016-01-06 16:45:47.375 006 12556.02 59.55 54542.47 88888.00 2016-01-06 16:45:47.500 006 12555.92 59.55 54542.47 88888.00 2016-01-06 16:45:47.625 006 12555.95 59.58 54542.50 88888.00 2016-01-06 16:45:47.750 006 12556.00 59.58 54542.53 88888.00 2016-01-06 16:45:47.875 006 12555.98 59.58 54542.53 88888.00 2016-01-06 16:45:48.000 006 12555.92 59.60 54542.53 88888.00 2016-01-06 16:45:48.125 006 12555.90 59.55 54542.50 88888.00 2016-01-06 16:45:48.250 006 12555.85 59.55 54542.53 88888.00 2016-01-06 16:45:48.375 006 12555.92 59.55 54542.50 88888.00 2016-01-06 16:45:48.500 006 12555.88 59.55 54542.50 88888.00 2016-01-06 16:45:48.625 006 12555.88 59.55 54542.50 88888.00 2016-01-06 16:45:48.750 006 12555.88 59.55 54542.47 88888.00 2016-01-06 16:45:48.875 006 12555.88 59.52 54542.47 88888.00 2016-01-06 16:45:49.000 006 12555.85 59.52 54542.50 88888.00 2016-01-06 16:45:49.125 006 12555.85 59.52 54542.53 88888.00 2016-01-06 16:45:49.250 006 12555.83 59.55 54542.53 88888.00 2016-01-06 16:45:49.375 006 12555.85 59.60 54542.50 88888.00 2016-01-06 16:45:49.500 006 12555.88 59.58 54542.50 88888.00 2016-01-06 16:45:49.625 006 12555.85 59.55 54542.50 88888.00 2016-01-06 16:45:49.750 006 12555.85 59.52 54542.50 88888.00 2016-01-06 16:45:49.875 006 12555.85 59.52 54542.53 88888.00 2016-01-06 16:45:50.000 006 12555.85 59.55 54542.50 88888.00 2016-01-06 16:45:50.125 006 12555.85 59.60 54542.50 88888.00 2016-01-06 16:45:50.250 006 12555.75 59.58 54542.50 88888.00 2016-01-06 16:45:50.375 006 12555.73 59.58 54542.50 88888.00 2016-01-06 16:45:50.500 006 12555.75 59.58 54542.50 88888.00 2016-01-06 16:45:50.625 006 12555.73 59.60 54542.47 88888.00 2016-01-06 16:45:50.750 006 12555.67 59.58 54542.47 88888.00 2016-01-06 16:45:50.875 006 12555.67 59.55 54542.50 88888.00 2016-01-06 16:45:51.000 006 12555.67 59.55 54542.50 88888.00 2016-01-06 16:45:51.125 006 12555.67 59.55 54542.50 88888.00 2016-01-06 16:45:51.250 006 12555.73 59.55 54542.53 88888.00 2016-01-06 16:45:51.375 006 12555.77 59.60 54542.53 88888.00 2016-01-06 16:45:51.500 006 12555.75 59.60 54542.53 88888.00 2016-01-06 16:45:51.625 006 12555.77 59.58 54542.55 88888.00 2016-01-06 16:45:51.750 006 12555.80 59.60 54542.53 88888.00 2016-01-06 16:45:51.875 006 12555.75 59.62 54542.53 88888.00 2016-01-06 16:45:52.000 006 12555.70 59.65 54542.53 88888.00 2016-01-06 16:45:52.125 006 12555.70 59.62 54542.53 88888.00 2016-01-06 16:45:52.250 006 12555.65 59.62 54542.50 88888.00 2016-01-06 16:45:52.375 006 12555.73 59.65 54542.53 88888.00 2016-01-06 16:45:52.500 006 12555.75 59.62 54542.50 88888.00 2016-01-06 16:45:52.625 006 12555.80 59.65 54542.50 88888.00 2016-01-06 16:45:52.750 006 12555.80 59.62 54542.53 88888.00 2016-01-06 16:45:52.875 006 12555.83 59.67 54542.50 88888.00 2016-01-06 16:45:53.000 006 12555.75 59.70 54542.53 88888.00 2016-01-06 16:45:53.125 006 12555.73 59.67 54542.53 88888.00 2016-01-06 16:45:53.250 006 12555.75 59.65 54542.53 88888.00 2016-01-06 16:45:53.375 006 12555.80 59.67 54542.50 88888.00 2016-01-06 16:45:53.500 006 12555.83 59.70 54542.53 88888.00 2016-01-06 16:45:53.625 006 12555.77 59.73 54542.53 88888.00 2016-01-06 16:45:53.750 006 12555.80 59.73 54542.50 88888.00 2016-01-06 16:45:53.875 006 12555.88 59.73 54542.50 88888.00 2016-01-06 16:45:54.000 006 12555.88 59.75 54542.47 88888.00 2016-01-06 16:45:54.125 006 12555.83 59.73 54542.47 88888.00 2016-01-06 16:45:54.250 006 12555.75 59.75 54542.50 88888.00 2016-01-06 16:45:54.375 006 12555.80 59.80 54542.50 88888.00 2016-01-06 16:45:54.500 006 12555.80 59.77 54542.50 88888.00 2016-01-06 16:45:54.625 006 12555.70 59.80 54542.50 88888.00 2016-01-06 16:45:54.750 006 12555.73 59.80 54542.53 88888.00 2016-01-06 16:45:54.875 006 12555.77 59.77 54542.53 88888.00 2016-01-06 16:45:55.000 006 12555.67 59.77 54542.50 88888.00 2016-01-06 16:45:55.125 006 12555.62 59.83 54542.50 88888.00 2016-01-06 16:45:55.250 006 12555.62 59.80 54542.53 88888.00 2016-01-06 16:45:55.375 006 12555.75 59.80 54542.53 88888.00 2016-01-06 16:45:55.500 006 12555.80 59.83 54542.53 88888.00 2016-01-06 16:45:55.625 006 12555.85 59.85 54542.53 88888.00 2016-01-06 16:45:55.750 006 12555.88 59.88 54542.53 88888.00 2016-01-06 16:45:55.875 006 12555.90 59.92 54542.50 88888.00 2016-01-06 16:45:56.000 006 12555.90 59.95 54542.47 88888.00 2016-01-06 16:45:56.125 006 12555.90 59.92 54542.50 88888.00 2016-01-06 16:45:56.250 006 12555.92 59.92 54542.50 88888.00 2016-01-06 16:45:56.375 006 12555.92 59.95 54542.50 88888.00 2016-01-06 16:45:56.500 006 12555.92 59.95 54542.50 88888.00 2016-01-06 16:45:56.625 006 12555.92 59.98 54542.53 88888.00 2016-01-06 16:45:56.750 006 12555.95 59.98 54542.53 88888.00 2016-01-06 16:45:56.875 006 12556.02 59.98 54542.50 88888.00 2016-01-06 16:45:57.000 006 12555.98 59.98 54542.47 88888.00 2016-01-06 16:45:57.125 006 12556.00 59.98 54542.47 88888.00 2016-01-06 16:45:57.250 006 12556.02 59.98 54542.45 88888.00 2016-01-06 16:45:57.375 006 12556.02 60.00 54542.47 88888.00 2016-01-06 16:45:57.500 006 12555.98 60.02 54542.45 88888.00 2016-01-06 16:45:57.625 006 12555.98 60.05 54542.47 88888.00 2016-01-06 16:45:57.750 006 12555.98 60.02 54542.47 88888.00 2016-01-06 16:45:57.875 006 12556.02 60.05 54542.47 88888.00 2016-01-06 16:45:58.000 006 12556.08 60.08 54542.47 88888.00 2016-01-06 16:45:58.125 006 12556.10 60.10 54542.45 88888.00 2016-01-06 16:45:58.250 006 12556.08 60.10 54542.43 88888.00 2016-01-06 16:45:58.375 006 12556.08 60.15 54542.43 88888.00 2016-01-06 16:45:58.500 006 12556.12 60.15 54542.43 88888.00 2016-01-06 16:45:58.625 006 12556.10 60.20 54542.43 88888.00 2016-01-06 16:45:58.750 006 12556.08 60.20 54542.45 88888.00 2016-01-06 16:45:58.875 006 12556.10 60.25 54542.45 88888.00 2016-01-06 16:45:59.000 006 12556.10 60.27 54542.47 88888.00 2016-01-06 16:45:59.125 006 12556.10 60.33 54542.45 88888.00 2016-01-06 16:45:59.250 006 12556.12 60.30 54542.45 88888.00 2016-01-06 16:45:59.375 006 12556.20 60.30 54542.45 88888.00 2016-01-06 16:45:59.500 006 12556.17 60.30 54542.45 88888.00 2016-01-06 16:45:59.625 006 12556.17 60.33 54542.45 88888.00 2016-01-06 16:45:59.750 006 12556.20 60.35 54542.47 88888.00 2016-01-06 16:45:59.875 006 12556.23 60.35 54542.43 88888.00 2016-01-06 16:46:00.000 006 12556.23 60.38 54542.40 88888.00 2016-01-06 16:46:00.125 006 12556.23 60.40 54542.43 88888.00 2016-01-06 16:46:00.250 006 12556.17 60.40 54542.45 88888.00 2016-01-06 16:46:00.375 006 12556.23 60.40 54542.45 88888.00 2016-01-06 16:46:00.500 006 12556.23 60.45 54542.43 88888.00 2016-01-06 16:46:00.625 006 12556.23 60.42 54542.43 88888.00 2016-01-06 16:46:00.750 006 12556.30 60.45 54542.43 88888.00 2016-01-06 16:46:00.875 006 12556.38 60.45 54542.43 88888.00 2016-01-06 16:46:01.000 006 12556.45 60.50 54542.43 88888.00 2016-01-06 16:46:01.125 006 12556.45 60.50 54542.45 88888.00 2016-01-06 16:46:01.250 006 12556.38 60.48 54542.43 88888.00 2016-01-06 16:46:01.375 006 12556.38 60.52 54542.43 88888.00 2016-01-06 16:46:01.500 006 12556.42 60.55 54542.40 88888.00 2016-01-06 16:46:01.625 006 12556.40 60.52 54542.40 88888.00 2016-01-06 16:46:01.750 006 12556.35 60.50 54542.40 88888.00 2016-01-06 16:46:01.875 006 12556.40 60.52 54542.40 88888.00 2016-01-06 16:46:02.000 006 12556.45 60.48 54542.35 88888.00 2016-01-06 16:46:02.125 006 12556.42 60.50 54542.35 88888.00 2016-01-06 16:46:02.250 006 12556.45 60.50 54542.38 88888.00 2016-01-06 16:46:02.375 006 12556.50 60.55 54542.38 88888.00 2016-01-06 16:46:02.500 006 12556.52 60.60 54542.38 88888.00 2016-01-06 16:46:02.625 006 12556.60 60.60 54542.38 88888.00 2016-01-06 16:46:02.750 006 12556.60 60.60 54542.38 88888.00 2016-01-06 16:46:02.875 006 12556.50 60.55 54542.38 88888.00 2016-01-06 16:46:03.000 006 12556.48 60.55 54542.38 88888.00 2016-01-06 16:46:03.125 006 12556.52 60.55 54542.40 88888.00 2016-01-06 16:46:03.250 006 12556.55 60.60 54542.38 88888.00 2016-01-06 16:46:03.375 006 12556.58 60.62 54542.35 88888.00 2016-01-06 16:46:03.500 006 12556.58 60.65 54542.32 88888.00 2016-01-06 16:46:03.625 006 12556.55 60.62 54542.35 88888.00 2016-01-06 16:46:03.750 006 12556.52 60.65 54542.35 88888.00 2016-01-06 16:46:03.875 006 12556.58 60.62 54542.32 88888.00 2016-01-06 16:46:04.000 006 12556.62 60.62 54542.32 88888.00 2016-01-06 16:46:04.125 006 12556.58 60.65 54542.38 88888.00 2016-01-06 16:46:04.250 006 12556.60 60.70 54542.38 88888.00 2016-01-06 16:46:04.375 006 12556.67 60.73 54542.40 88888.00 2016-01-06 16:46:04.500 006 12556.67 60.73 54542.40 88888.00 2016-01-06 16:46:04.625 006 12556.60 60.73 54542.38 88888.00 2016-01-06 16:46:04.750 006 12556.45 60.70 54542.38 88888.00 2016-01-06 16:46:04.875 006 12556.48 60.70 54542.35 88888.00 2016-01-06 16:46:05.000 006 12556.52 60.70 54542.38 88888.00 2016-01-06 16:46:05.125 006 12556.55 60.73 54542.38 88888.00 2016-01-06 16:46:05.250 006 12556.52 60.70 54542.38 88888.00 2016-01-06 16:46:05.375 006 12556.62 60.75 54542.35 88888.00 2016-01-06 16:46:05.500 006 12556.62 60.80 54542.35 88888.00 2016-01-06 16:46:05.625 006 12556.60 60.80 54542.35 88888.00 2016-01-06 16:46:05.750 006 12556.62 60.80 54542.32 88888.00 2016-01-06 16:46:05.875 006 12556.67 60.80 54542.32 88888.00 2016-01-06 16:46:06.000 006 12556.67 60.77 54542.30 88888.00 2016-01-06 16:46:06.125 006 12556.67 60.80 54542.32 88888.00 2016-01-06 16:46:06.250 006 12556.58 60.80 54542.35 88888.00 2016-01-06 16:46:06.375 006 12556.60 60.80 54542.32 88888.00 2016-01-06 16:46:06.500 006 12556.55 60.77 54542.35 88888.00 2016-01-06 16:46:06.625 006 12556.60 60.77 54542.35 88888.00 2016-01-06 16:46:06.750 006 12556.60 60.80 54542.35 88888.00 2016-01-06 16:46:06.875 006 12556.65 60.80 54542.32 88888.00 2016-01-06 16:46:07.000 006 12556.65 60.77 54542.30 88888.00 2016-01-06 16:46:07.125 006 12556.65 60.83 54542.32 88888.00 2016-01-06 16:46:07.250 006 12556.58 60.80 54542.30 88888.00 2016-01-06 16:46:07.375 006 12556.55 60.83 54542.32 88888.00 2016-01-06 16:46:07.500 006 12556.55 60.83 54542.30 88888.00 2016-01-06 16:46:07.625 006 12556.60 60.85 54542.32 88888.00 2016-01-06 16:46:07.750 006 12556.58 60.88 54542.35 88888.00 2016-01-06 16:46:07.875 006 12556.62 60.85 54542.32 88888.00 2016-01-06 16:46:08.000 006 12556.58 60.85 54542.30 88888.00 2016-01-06 16:46:08.125 006 12556.58 60.85 54542.32 88888.00 2016-01-06 16:46:08.250 006 12556.55 60.85 54542.30 88888.00 2016-01-06 16:46:08.375 006 12556.52 60.85 54542.32 88888.00 2016-01-06 16:46:08.500 006 12556.55 60.85 54542.35 88888.00 2016-01-06 16:46:08.625 006 12556.58 60.83 54542.38 88888.00 2016-01-06 16:46:08.750 006 12556.65 60.83 54542.38 88888.00 2016-01-06 16:46:08.875 006 12556.70 60.83 54542.35 88888.00 2016-01-06 16:46:09.000 006 12556.67 60.85 54542.35 88888.00 2016-01-06 16:46:09.125 006 12556.58 60.85 54542.38 88888.00 2016-01-06 16:46:09.250 006 12556.52 60.83 54542.40 88888.00 2016-01-06 16:46:09.375 006 12556.58 60.85 54542.38 88888.00 2016-01-06 16:46:09.500 006 12556.62 60.83 54542.38 88888.00 2016-01-06 16:46:09.625 006 12556.62 60.83 54542.35 88888.00 2016-01-06 16:46:09.750 006 12556.52 60.85 54542.35 88888.00 2016-01-06 16:46:09.875 006 12556.52 60.85 54542.35 88888.00 2016-01-06 16:46:10.000 006 12556.58 60.85 54542.35 88888.00 2016-01-06 16:46:10.125 006 12556.55 60.85 54542.35 88888.00 2016-01-06 16:46:10.250 006 12556.50 60.83 54542.38 88888.00 2016-01-06 16:46:10.375 006 12556.48 60.83 54542.38 88888.00 2016-01-06 16:46:10.500 006 12556.52 60.85 54542.38 88888.00 2016-01-06 16:46:10.625 006 12556.60 60.85 54542.38 88888.00 2016-01-06 16:46:10.750 006 12556.52 60.83 54542.38 88888.00 2016-01-06 16:46:10.875 006 12556.52 60.80 54542.38 88888.00 2016-01-06 16:46:11.000 006 12556.55 60.83 54542.35 88888.00 2016-01-06 16:46:11.125 006 12556.58 60.83 54542.38 88888.00 2016-01-06 16:46:11.250 006 12556.50 60.83 54542.38 88888.00 2016-01-06 16:46:11.375 006 12556.50 60.83 54542.35 88888.00 2016-01-06 16:46:11.500 006 12556.50 60.80 54542.35 88888.00 2016-01-06 16:46:11.625 006 12556.52 60.77 54542.38 88888.00 2016-01-06 16:46:11.750 006 12556.58 60.80 54542.35 88888.00 2016-01-06 16:46:11.875 006 12556.52 60.80 54542.32 88888.00 2016-01-06 16:46:12.000 006 12556.48 60.80 54542.32 88888.00 2016-01-06 16:46:12.125 006 12556.55 60.80 54542.38 88888.00 2016-01-06 16:46:12.250 006 12556.55 60.80 54542.35 88888.00 2016-01-06 16:46:12.375 006 12556.52 60.77 54542.38 88888.00 2016-01-06 16:46:12.500 006 12556.50 60.77 54542.38 88888.00 2016-01-06 16:46:12.625 006 12556.48 60.77 54542.38 88888.00 2016-01-06 16:46:12.750 006 12556.50 60.77 54542.35 88888.00 2016-01-06 16:46:12.875 006 12556.58 60.77 54542.35 88888.00 2016-01-06 16:46:13.000 006 12556.55 60.80 54542.35 88888.00 2016-01-06 16:46:13.125 006 12556.50 60.77 54542.35 88888.00 2016-01-06 16:46:13.250 006 12556.50 60.75 54542.35 88888.00 2016-01-06 16:46:13.375 006 12556.50 60.75 54542.32 88888.00 2016-01-06 16:46:13.500 006 12556.50 60.77 54542.32 88888.00 2016-01-06 16:46:13.625 006 12556.48 60.80 54542.32 88888.00 2016-01-06 16:46:13.750 006 12556.48 60.80 54542.32 88888.00 2016-01-06 16:46:13.875 006 12556.42 60.80 54542.35 88888.00 2016-01-06 16:46:14.000 006 12556.38 60.77 54542.35 88888.00 2016-01-06 16:46:14.125 006 12556.42 60.77 54542.38 88888.00 2016-01-06 16:46:14.250 006 12556.40 60.75 54542.38 88888.00 2016-01-06 16:46:14.375 006 12556.45 60.75 54542.35 88888.00 2016-01-06 16:46:14.500 006 12556.48 60.75 54542.28 88888.00 2016-01-06 16:46:14.625 006 12556.55 60.70 54542.30 88888.00 2016-01-06 16:46:14.750 006 12556.55 60.70 54542.32 88888.00 2016-01-06 16:46:14.875 006 12556.52 60.70 54542.30 88888.00 2016-01-06 16:46:15.000 006 12556.55 60.70 54542.28 88888.00 2016-01-06 16:46:15.125 006 12556.52 60.73 54542.30 88888.00 2016-01-06 16:46:15.250 006 12556.45 60.70 54542.35 88888.00 2016-01-06 16:46:15.375 006 12556.42 60.73 54542.35 88888.00 2016-01-06 16:46:15.500 006 12556.42 60.75 54542.40 88888.00 2016-01-06 16:46:15.625 006 12556.42 60.77 54542.40 88888.00 2016-01-06 16:46:15.750 006 12556.45 60.80 54542.40 88888.00 2016-01-06 16:46:15.875 006 12556.40 60.83 54542.38 88888.00 2016-01-06 16:46:16.000 006 12556.45 60.83 54542.35 88888.00 2016-01-06 16:46:16.125 006 12556.42 60.77 54542.38 88888.00 2016-01-06 16:46:16.250 006 12556.45 60.77 54542.38 88888.00 2016-01-06 16:46:16.375 006 12556.50 60.80 54542.40 88888.00 2016-01-06 16:46:16.500 006 12556.38 60.83 54542.40 88888.00 2016-01-06 16:46:16.625 006 12556.33 60.80 54542.40 88888.00 2016-01-06 16:46:16.750 006 12556.33 60.83 54542.38 88888.00 2016-01-06 16:46:16.875 006 12556.35 60.83 54542.40 88888.00 2016-01-06 16:46:17.000 006 12556.38 60.83 54542.40 88888.00 2016-01-06 16:46:17.125 006 12556.33 60.85 54542.40 88888.00 2016-01-06 16:46:17.250 006 12556.33 60.83 54542.40 88888.00 2016-01-06 16:46:17.375 006 12556.25 60.83 54542.40 88888.00 2016-01-06 16:46:17.500 006 12556.17 60.83 54542.40 88888.00 2016-01-06 16:46:17.625 006 12556.15 60.83 54542.43 88888.00 2016-01-06 16:46:17.750 006 12556.20 60.88 54542.40 88888.00 2016-01-06 16:46:17.875 006 12556.27 60.90 54542.40 88888.00 2016-01-06 16:46:18.000 006 12556.25 60.90 54542.40 88888.00 2016-01-06 16:46:18.125 006 12556.30 60.88 54542.40 88888.00 2016-01-06 16:46:18.250 006 12556.30 60.88 54542.40 88888.00 2016-01-06 16:46:18.375 006 12556.30 60.90 54542.43 88888.00 2016-01-06 16:46:18.500 006 12556.30 60.88 54542.40 88888.00 2016-01-06 16:46:18.625 006 12556.23 60.88 54542.40 88888.00 2016-01-06 16:46:18.750 006 12556.23 60.85 54542.40 88888.00 2016-01-06 16:46:18.875 006 12556.30 60.90 54542.38 88888.00 2016-01-06 16:46:19.000 006 12556.33 60.90 54542.38 88888.00 2016-01-06 16:46:19.125 006 12556.33 60.90 54542.38 88888.00 2016-01-06 16:46:19.250 006 12556.17 60.90 54542.43 88888.00 2016-01-06 16:46:19.375 006 12556.15 60.88 54542.40 88888.00 2016-01-06 16:46:19.500 006 12556.17 60.88 54542.40 88888.00 2016-01-06 16:46:19.625 006 12556.20 60.88 54542.38 88888.00 2016-01-06 16:46:19.750 006 12556.25 60.88 54542.38 88888.00 2016-01-06 16:46:19.875 006 12556.25 60.88 54542.38 88888.00 2016-01-06 16:46:20.000 006 12556.25 60.90 54542.38 88888.00 2016-01-06 16:46:20.125 006 12556.20 60.95 54542.40 88888.00 2016-01-06 16:46:20.250 006 12556.17 60.95 54542.38 88888.00 2016-01-06 16:46:20.375 006 12556.20 60.95 54542.38 88888.00 2016-01-06 16:46:20.500 006 12556.17 61.02 54542.38 88888.00 2016-01-06 16:46:20.625 006 12556.23 61.05 54542.40 88888.00 2016-01-06 16:46:20.750 006 12556.20 61.02 54542.38 88888.00 2016-01-06 16:46:20.875 006 12556.20 61.02 54542.35 88888.00 2016-01-06 16:46:21.000 006 12556.23 61.05 54542.35 88888.00 2016-01-06 16:46:21.125 006 12556.20 61.08 54542.38 88888.00 2016-01-06 16:46:21.250 006 12556.17 61.10 54542.38 88888.00 2016-01-06 16:46:21.375 006 12556.17 61.10 54542.38 88888.00 2016-01-06 16:46:21.500 006 12556.30 61.17 54542.35 88888.00 2016-01-06 16:46:21.625 006 12556.33 61.17 54542.38 88888.00 2016-01-06 16:46:21.750 006 12556.30 61.20 54542.38 88888.00 2016-01-06 16:46:21.875 006 12556.27 61.20 54542.40 88888.00 2016-01-06 16:46:22.000 006 12556.27 61.20 54542.40 88888.00 2016-01-06 16:46:22.125 006 12556.30 61.23 54542.40 88888.00 2016-01-06 16:46:22.250 006 12556.27 61.23 54542.40 88888.00 2016-01-06 16:46:22.375 006 12556.33 61.25 54542.38 88888.00 2016-01-06 16:46:22.500 006 12556.38 61.30 54542.38 88888.00 2016-01-06 16:46:22.625 006 12556.38 61.27 54542.38 88888.00 2016-01-06 16:46:22.750 006 12556.35 61.30 54542.38 88888.00 2016-01-06 16:46:22.875 006 12556.35 61.35 54542.38 88888.00 2016-01-06 16:46:23.000 006 12556.40 61.35 54542.35 88888.00 2016-01-06 16:46:23.125 006 12556.38 61.38 54542.32 88888.00 2016-01-06 16:46:23.250 006 12556.33 61.38 54542.30 88888.00 2016-01-06 16:46:23.375 006 12556.35 61.38 54542.32 88888.00 2016-01-06 16:46:23.500 006 12556.35 61.40 54542.28 88888.00 2016-01-06 16:46:23.625 006 12556.38 61.40 54542.30 88888.00 2016-01-06 16:46:23.750 006 12556.45 61.42 54542.32 88888.00 2016-01-06 16:46:23.875 006 12556.48 61.50 54542.28 88888.00 2016-01-06 16:46:24.000 006 12556.48 61.52 54542.28 88888.00 2016-01-06 16:46:24.125 006 12556.40 61.50 54542.32 88888.00 2016-01-06 16:46:24.250 006 12556.35 61.50 54542.30 88888.00 2016-01-06 16:46:24.375 006 12556.45 61.50 54542.28 88888.00 2016-01-06 16:46:24.500 006 12556.52 61.55 54542.28 88888.00 2016-01-06 16:46:24.625 006 12556.45 61.58 54542.28 88888.00 2016-01-06 16:46:24.750 006 12556.48 61.58 54542.25 88888.00 2016-01-06 16:46:24.875 006 12556.55 61.60 54542.25 88888.00 2016-01-06 16:46:25.000 006 12556.52 61.65 54542.22 88888.00 2016-01-06 16:46:25.125 006 12556.55 61.62 54542.28 88888.00 2016-01-06 16:46:25.250 006 12556.50 61.60 54542.25 88888.00 2016-01-06 16:46:25.375 006 12556.52 61.62 54542.25 88888.00 2016-01-06 16:46:25.500 006 12556.52 61.67 54542.25 88888.00 2016-01-06 16:46:25.625 006 12556.55 61.70 54542.30 88888.00 2016-01-06 16:46:25.750 006 12556.58 61.73 54542.25 88888.00 2016-01-06 16:46:25.875 006 12556.60 61.73 54542.30 88888.00 2016-01-06 16:46:26.000 006 12556.60 61.73 54542.30 88888.00 2016-01-06 16:46:26.125 006 12556.58 61.75 54542.30 88888.00 2016-01-06 16:46:26.250 006 12556.50 61.77 54542.30 88888.00 2016-01-06 16:46:26.375 006 12556.50 61.77 54542.28 88888.00 2016-01-06 16:46:26.500 006 12556.52 61.75 54542.30 88888.00 2016-01-06 16:46:26.625 006 12556.60 61.75 54542.30 88888.00 2016-01-06 16:46:26.750 006 12556.58 61.75 54542.30 88888.00 2016-01-06 16:46:26.875 006 12556.58 61.80 54542.30 88888.00 2016-01-06 16:46:27.000 006 12556.62 61.83 54542.28 88888.00 2016-01-06 16:46:27.125 006 12556.58 61.83 54542.30 88888.00 2016-01-06 16:46:27.250 006 12556.55 61.85 54542.32 88888.00 2016-01-06 16:46:27.375 006 12556.62 61.85 54542.30 88888.00 2016-01-06 16:46:27.500 006 12556.60 61.85 54542.35 88888.00 2016-01-06 16:46:27.625 006 12556.58 61.85 54542.32 88888.00 2016-01-06 16:46:27.750 006 12556.65 61.83 54542.30 88888.00 2016-01-06 16:46:27.875 006 12556.70 61.85 54542.30 88888.00 2016-01-06 16:46:28.000 006 12556.67 61.83 54542.25 88888.00 2016-01-06 16:46:28.125 006 12556.60 61.83 54542.28 88888.00 2016-01-06 16:46:28.250 006 12556.58 61.85 54542.28 88888.00 2016-01-06 16:46:28.375 006 12556.58 61.85 54542.25 88888.00 2016-01-06 16:46:28.500 006 12556.58 61.80 54542.25 88888.00 2016-01-06 16:46:28.625 006 12556.60 61.85 54542.28 88888.00 2016-01-06 16:46:28.750 006 12556.60 61.90 54542.28 88888.00 2016-01-06 16:46:28.875 006 12556.52 61.90 54542.30 88888.00 2016-01-06 16:46:29.000 006 12556.50 61.90 54542.30 88888.00 2016-01-06 16:46:29.125 006 12556.52 61.90 54542.32 88888.00 2016-01-06 16:46:29.250 006 12556.52 61.90 54542.30 88888.00 2016-01-06 16:46:29.375 006 12556.58 61.88 54542.32 88888.00 2016-01-06 16:46:29.500 006 12556.58 61.88 54542.32 88888.00 2016-01-06 16:46:29.625 006 12556.58 61.88 54542.30 88888.00 2016-01-06 16:46:29.750 006 12556.60 61.90 54542.32 88888.00 2016-01-06 16:46:29.875 006 12556.65 61.92 54542.35 88888.00 2016-01-06 16:46:30.000 006 12556.58 61.88 54542.32 88888.00 2016-01-06 16:46:30.125 006 12556.55 61.90 54542.32 88888.00 2016-01-06 16:46:30.250 006 12556.55 61.90 54542.38 88888.00 2016-01-06 16:46:30.375 006 12556.55 61.90 54542.40 88888.00 2016-01-06 16:46:30.500 006 12556.52 61.90 54542.38 88888.00 2016-01-06 16:46:30.625 006 12556.48 61.90 54542.38 88888.00 2016-01-06 16:46:30.750 006 12556.48 61.88 54542.35 88888.00 2016-01-06 16:46:30.875 006 12556.50 61.88 54542.35 88888.00 2016-01-06 16:46:31.000 006 12556.50 61.90 54542.35 88888.00 2016-01-06 16:46:31.125 006 12556.58 61.88 54542.35 88888.00 2016-01-06 16:46:31.250 006 12556.50 61.88 54542.38 88888.00 2016-01-06 16:46:31.375 006 12556.50 61.88 54542.38 88888.00 2016-01-06 16:46:31.500 006 12556.52 61.85 54542.35 88888.00 2016-01-06 16:46:31.625 006 12556.50 61.83 54542.35 88888.00 2016-01-06 16:46:31.750 006 12556.48 61.80 54542.35 88888.00 2016-01-06 16:46:31.875 006 12556.55 61.77 54542.35 88888.00 2016-01-06 16:46:32.000 006 12556.60 61.80 54542.35 88888.00 2016-01-06 16:46:32.125 006 12556.62 61.83 54542.38 88888.00 2016-01-06 16:46:32.250 006 12556.50 61.80 54542.40 88888.00 2016-01-06 16:46:32.375 006 12556.45 61.83 54542.38 88888.00 2016-01-06 16:46:32.500 006 12556.48 61.77 54542.38 88888.00 2016-01-06 16:46:32.625 006 12556.50 61.77 54542.38 88888.00 2016-01-06 16:46:32.750 006 12556.55 61.80 54542.40 88888.00 2016-01-06 16:46:32.875 006 12556.50 61.80 54542.40 88888.00 2016-01-06 16:46:33.000 006 12556.52 61.77 54542.43 88888.00 2016-01-06 16:46:33.125 006 12556.60 61.75 54542.43 88888.00 2016-01-06 16:46:33.250 006 12556.52 61.73 54542.40 88888.00 2016-01-06 16:46:33.375 006 12556.65 61.73 54542.40 88888.00 2016-01-06 16:46:33.500 006 12556.62 61.73 54542.43 88888.00 2016-01-06 16:46:33.625 006 12556.58 61.70 54542.40 88888.00 2016-01-06 16:46:33.750 006 12556.60 61.67 54542.40 88888.00 2016-01-06 16:46:33.875 006 12556.62 61.70 54542.40 88888.00 2016-01-06 16:46:34.000 006 12556.60 61.67 54542.40 88888.00 2016-01-06 16:46:34.125 006 12556.60 61.67 54542.40 88888.00 2016-01-06 16:46:34.250 006 12556.67 61.70 54542.43 88888.00 2016-01-06 16:46:34.375 006 12556.70 61.70 54542.43 88888.00 2016-01-06 16:46:34.500 006 12556.65 61.70 54542.43 88888.00 2016-01-06 16:46:34.625 006 12556.62 61.67 54542.43 88888.00 2016-01-06 16:46:34.750 006 12556.70 61.67 54542.43 88888.00 2016-01-06 16:46:34.875 006 12556.70 61.67 54542.40 88888.00 2016-01-06 16:46:35.000 006 12556.70 61.62 54542.40 88888.00 2016-01-06 16:46:35.125 006 12556.77 61.65 54542.40 88888.00 2016-01-06 16:46:35.250 006 12556.75 61.62 54542.43 88888.00 2016-01-06 16:46:35.375 006 12556.75 61.60 54542.40 88888.00 2016-01-06 16:46:35.500 006 12556.73 61.60 54542.40 88888.00 2016-01-06 16:46:35.625 006 12556.75 61.60 54542.43 88888.00 2016-01-06 16:46:35.750 006 12556.77 61.60 54542.43 88888.00 2016-01-06 16:46:35.875 006 12556.77 61.60 54542.40 88888.00 2016-01-06 16:46:36.000 006 12556.77 61.62 54542.40 88888.00 2016-01-06 16:46:36.125 006 12556.80 61.62 54542.40 88888.00 2016-01-06 16:46:36.250 006 12556.75 61.60 54542.40 88888.00 2016-01-06 16:46:36.375 006 12556.77 61.60 54542.40 88888.00 2016-01-06 16:46:36.500 006 12556.75 61.58 54542.43 88888.00 2016-01-06 16:46:36.625 006 12556.77 61.58 54542.43 88888.00 2016-01-06 16:46:36.750 006 12556.83 61.58 54542.43 88888.00 2016-01-06 16:46:36.875 006 12556.88 61.58 54542.45 88888.00 2016-01-06 16:46:37.000 006 12556.90 61.55 54542.43 88888.00 2016-01-06 16:46:37.125 006 12556.98 61.55 54542.40 88888.00 2016-01-06 16:46:37.250 006 12556.92 61.50 54542.40 88888.00 2016-01-06 16:46:37.375 006 12556.90 61.52 54542.40 88888.00 2016-01-06 16:46:37.500 006 12556.92 61.52 54542.43 88888.00 2016-01-06 16:46:37.625 006 12557.00 61.50 54542.40 88888.00 2016-01-06 16:46:37.750 006 12557.02 61.50 54542.40 88888.00 2016-01-06 16:46:37.875 006 12557.02 61.48 54542.40 88888.00 2016-01-06 16:46:38.000 006 12557.02 61.48 54542.40 88888.00 2016-01-06 16:46:38.125 006 12557.08 61.48 54542.40 88888.00 2016-01-06 16:46:38.250 006 12557.08 61.48 54542.45 88888.00 2016-01-06 16:46:38.375 006 12557.08 61.50 54542.45 88888.00 2016-01-06 16:46:38.500 006 12557.05 61.45 54542.43 88888.00 2016-01-06 16:46:38.625 006 12557.08 61.45 54542.43 88888.00 2016-01-06 16:46:38.750 006 12557.05 61.45 54542.43 88888.00 2016-01-06 16:46:38.875 006 12557.05 61.50 54542.40 88888.00 2016-01-06 16:46:39.000 006 12557.08 61.50 54542.40 88888.00 2016-01-06 16:46:39.125 006 12557.15 61.48 54542.43 88888.00 2016-01-06 16:46:39.250 006 12557.15 61.48 54542.40 88888.00 2016-01-06 16:46:39.375 006 12557.20 61.48 54542.43 88888.00 2016-01-06 16:46:39.500 006 12557.17 61.50 54542.40 88888.00 2016-01-06 16:46:39.625 006 12557.15 61.48 54542.40 88888.00 2016-01-06 16:46:39.750 006 12557.25 61.48 54542.40 88888.00 2016-01-06 16:46:39.875 006 12557.30 61.45 54542.38 88888.00 2016-01-06 16:46:40.000 006 12557.35 61.42 54542.35 88888.00 2016-01-06 16:46:40.125 006 12557.40 61.38 54542.38 88888.00 2016-01-06 16:46:40.250 006 12557.45 61.40 54542.38 88888.00 2016-01-06 16:46:40.375 006 12557.48 61.40 54542.35 88888.00 2016-01-06 16:46:40.500 006 12557.42 61.40 54542.38 88888.00 2016-01-06 16:46:40.625 006 12557.30 61.40 54542.38 88888.00 2016-01-06 16:46:40.750 006 12557.30 61.42 54542.40 88888.00 2016-01-06 16:46:40.875 006 12557.38 61.42 54542.35 88888.00 2016-01-06 16:46:41.000 006 12557.40 61.38 54542.28 88888.00 2016-01-06 16:46:41.125 006 12557.35 61.38 54542.28 88888.00 2016-01-06 16:46:41.250 006 12557.38 61.33 54542.30 88888.00 2016-01-06 16:46:41.375 006 12557.42 61.38 54542.30 88888.00 2016-01-06 16:46:41.500 006 12557.50 61.38 54542.32 88888.00 2016-01-06 16:46:41.625 006 12557.52 61.35 54542.32 88888.00 2016-01-06 16:46:41.750 006 12557.50 61.38 54542.32 88888.00 2016-01-06 16:46:41.875 006 12557.52 61.40 54542.32 88888.00 2016-01-06 16:46:42.000 006 12557.55 61.38 54542.32 88888.00 2016-01-06 16:46:42.125 006 12557.55 61.40 54542.32 88888.00 2016-01-06 16:46:42.250 006 12557.50 61.35 54542.35 88888.00 2016-01-06 16:46:42.375 006 12557.52 61.35 54542.35 88888.00 2016-01-06 16:46:42.500 006 12557.55 61.35 54542.32 88888.00 2016-01-06 16:46:42.625 006 12557.62 61.33 54542.32 88888.00 2016-01-06 16:46:42.750 006 12557.65 61.30 54542.32 88888.00 2016-01-06 16:46:42.875 006 12557.67 61.30 54542.32 88888.00 2016-01-06 16:46:43.000 006 12557.73 61.30 54542.30 88888.00 2016-01-06 16:46:43.125 006 12557.67 61.25 54542.30 88888.00 2016-01-06 16:46:43.250 006 12557.62 61.23 54542.30 88888.00 2016-01-06 16:46:43.375 006 12557.65 61.25 54542.35 88888.00 2016-01-06 16:46:43.500 006 12557.73 61.25 54542.32 88888.00 2016-01-06 16:46:43.625 006 12557.73 61.23 54542.30 88888.00 2016-01-06 16:46:43.750 006 12557.73 61.23 54542.28 88888.00 2016-01-06 16:46:43.875 006 12557.73 61.23 54542.28 88888.00 2016-01-06 16:46:44.000 006 12557.70 61.23 54542.28 88888.00 2016-01-06 16:46:44.125 006 12557.75 61.27 54542.28 88888.00 2016-01-06 16:46:44.250 006 12557.77 61.23 54542.30 88888.00 2016-01-06 16:46:44.375 006 12557.77 61.23 54542.32 88888.00 2016-01-06 16:46:44.500 006 12557.80 61.20 54542.30 88888.00 2016-01-06 16:46:44.625 006 12557.85 61.17 54542.32 88888.00 2016-01-06 16:46:44.750 006 12557.85 61.15 54542.32 88888.00 2016-01-06 16:46:44.875 006 12557.83 61.12 54542.28 88888.00 2016-01-06 16:46:45.000 006 12557.85 61.15 54542.25 88888.00 2016-01-06 16:46:45.125 006 12557.90 61.15 54542.28 88888.00 2016-01-06 16:46:45.250 006 12557.88 61.12 54542.25 88888.00 2016-01-06 16:46:45.375 006 12557.85 61.15 54542.28 88888.00 2016-01-06 16:46:45.500 006 12557.90 61.17 54542.30 88888.00 2016-01-06 16:46:45.625 006 12557.95 61.15 54542.30 88888.00 2016-01-06 16:46:45.750 006 12558.00 61.10 54542.30 88888.00 2016-01-06 16:46:45.875 006 12557.98 61.08 54542.28 88888.00 2016-01-06 16:46:46.000 006 12558.00 61.05 54542.25 88888.00 2016-01-06 16:46:46.125 006 12557.95 61.08 54542.25 88888.00 2016-01-06 16:46:46.250 006 12557.92 61.10 54542.28 88888.00 2016-01-06 16:46:46.375 006 12557.98 61.08 54542.25 88888.00 2016-01-06 16:46:46.500 006 12558.05 61.08 54542.25 88888.00 2016-01-06 16:46:46.625 006 12558.02 61.08 54542.28 88888.00 2016-01-06 16:46:46.750 006 12557.98 61.08 54542.28 88888.00 2016-01-06 16:46:46.875 006 12557.95 61.08 54542.32 88888.00 2016-01-06 16:46:47.000 006 12557.98 61.05 54542.28 88888.00 2016-01-06 16:46:47.125 006 12558.08 61.02 54542.30 88888.00 2016-01-06 16:46:47.250 006 12558.10 61.00 54542.28 88888.00 2016-01-06 16:46:47.375 006 12558.08 61.02 54542.28 88888.00 2016-01-06 16:46:47.500 006 12558.05 61.02 54542.28 88888.00 2016-01-06 16:46:47.625 006 12558.00 61.02 54542.30 88888.00 2016-01-06 16:46:47.750 006 12558.10 61.00 54542.30 88888.00 2016-01-06 16:46:47.875 006 12558.12 60.98 54542.28 88888.00 2016-01-06 16:46:48.000 006 12558.08 60.95 54542.28 88888.00 2016-01-06 16:46:48.125 006 12558.02 60.98 54542.30 88888.00 2016-01-06 16:46:48.250 006 12558.08 60.98 54542.30 88888.00 2016-01-06 16:46:48.375 006 12558.15 60.98 54542.28 88888.00 2016-01-06 16:46:48.500 006 12558.20 60.95 54542.25 88888.00 2016-01-06 16:46:48.625 006 12558.12 60.92 54542.28 88888.00 2016-01-06 16:46:48.750 006 12558.08 60.92 54542.30 88888.00 2016-01-06 16:46:48.875 006 12558.08 60.92 54542.30 88888.00 2016-01-06 16:46:49.000 006 12558.02 60.90 54542.30 88888.00 2016-01-06 16:46:49.125 006 12558.05 60.88 54542.30 88888.00 2016-01-06 16:46:49.250 006 12558.10 60.88 54542.28 88888.00 2016-01-06 16:46:49.375 006 12558.10 60.88 54542.25 88888.00 2016-01-06 16:46:49.500 006 12558.10 60.88 54542.28 88888.00 2016-01-06 16:46:49.625 006 12558.08 60.88 54542.30 88888.00 2016-01-06 16:46:49.750 006 12558.08 60.85 54542.30 88888.00 2016-01-06 16:46:49.875 006 12558.10 60.85 54542.32 88888.00 2016-01-06 16:46:50.000 006 12558.12 60.85 54542.32 88888.00 2016-01-06 16:46:50.125 006 12558.10 60.80 54542.32 88888.00 2016-01-06 16:46:50.250 006 12558.05 60.77 54542.35 88888.00 2016-01-06 16:46:50.375 006 12558.10 60.77 54542.32 88888.00 2016-01-06 16:46:50.500 006 12558.10 60.80 54542.32 88888.00 2016-01-06 16:46:50.625 006 12558.12 60.75 54542.32 88888.00 2016-01-06 16:46:50.750 006 12558.12 60.73 54542.32 88888.00 2016-01-06 16:46:50.875 006 12558.15 60.73 54542.35 88888.00 2016-01-06 16:46:51.000 006 12558.15 60.70 54542.32 88888.00 2016-01-06 16:46:51.125 006 12558.12 60.73 54542.30 88888.00 2016-01-06 16:46:51.250 006 12558.10 60.67 54542.32 88888.00 2016-01-06 16:46:51.375 006 12558.12 60.70 54542.32 88888.00 2016-01-06 16:46:51.500 006 12558.15 60.70 54542.32 88888.00 2016-01-06 16:46:51.625 006 12558.15 60.65 54542.35 88888.00 2016-01-06 16:46:51.750 006 12558.15 60.65 54542.35 88888.00 2016-01-06 16:46:51.875 006 12558.15 60.67 54542.35 88888.00 2016-01-06 16:46:52.000 006 12558.15 60.67 54542.32 88888.00 2016-01-06 16:46:52.125 006 12558.12 60.62 54542.30 88888.00 2016-01-06 16:46:52.250 006 12558.12 60.58 54542.32 88888.00 2016-01-06 16:46:52.375 006 12558.15 60.55 54542.32 88888.00 2016-01-06 16:46:52.500 006 12558.15 60.58 54542.35 88888.00 2016-01-06 16:46:52.625 006 12558.17 60.60 54542.35 88888.00 2016-01-06 16:46:52.750 006 12558.20 60.58 54542.35 88888.00 2016-01-06 16:46:52.875 006 12558.17 60.60 54542.35 88888.00 2016-01-06 16:46:53.000 006 12558.17 60.55 54542.35 88888.00 2016-01-06 16:46:53.125 006 12558.23 60.55 54542.35 88888.00 2016-01-06 16:46:53.250 006 12558.20 60.55 54542.32 88888.00 2016-01-06 16:46:53.375 006 12558.25 60.52 54542.32 88888.00 2016-01-06 16:46:53.500 006 12558.23 60.50 54542.32 88888.00 2016-01-06 16:46:53.625 006 12558.23 60.52 54542.32 88888.00 2016-01-06 16:46:53.750 006 12558.27 60.50 54542.32 88888.00 2016-01-06 16:46:53.875 006 12558.27 60.52 54542.35 88888.00 2016-01-06 16:46:54.000 006 12558.23 60.50 54542.35 88888.00 2016-01-06 16:46:54.125 006 12558.20 60.50 54542.35 88888.00 2016-01-06 16:46:54.250 006 12558.25 60.45 54542.35 88888.00 2016-01-06 16:46:54.375 006 12558.30 60.48 54542.35 88888.00 2016-01-06 16:46:54.500 006 12558.35 60.48 54542.32 88888.00 2016-01-06 16:46:54.625 006 12558.38 60.48 54542.38 88888.00 2016-01-06 16:46:54.750 006 12558.33 60.40 54542.38 88888.00 2016-01-06 16:46:54.875 006 12558.38 60.35 54542.35 88888.00 2016-01-06 16:46:55.000 006 12558.38 60.35 54542.32 88888.00 2016-01-06 16:46:55.125 006 12558.38 60.40 54542.35 88888.00 2016-01-06 16:46:55.250 006 12558.38 60.35 54542.35 88888.00 2016-01-06 16:46:55.375 006 12558.40 60.33 54542.38 88888.00 2016-01-06 16:46:55.500 006 12558.45 60.35 54542.35 88888.00 2016-01-06 16:46:55.625 006 12558.48 60.38 54542.32 88888.00 2016-01-06 16:46:55.750 006 12558.45 60.33 54542.32 88888.00 2016-01-06 16:46:55.875 006 12558.42 60.30 54542.32 88888.00 2016-01-06 16:46:56.000 006 12558.40 60.27 54542.32 88888.00 2016-01-06 16:46:56.125 006 12558.38 60.30 54542.32 88888.00 2016-01-06 16:46:56.250 006 12558.35 60.23 54542.35 88888.00 2016-01-06 16:46:56.375 006 12558.38 60.23 54542.38 88888.00 2016-01-06 16:46:56.500 006 12558.40 60.25 54542.38 88888.00 2016-01-06 16:46:56.625 006 12558.42 60.23 54542.38 88888.00 2016-01-06 16:46:56.750 006 12558.42 60.20 54542.35 88888.00 2016-01-06 16:46:56.875 006 12558.38 60.17 54542.35 88888.00 2016-01-06 16:46:57.000 006 12558.33 60.15 54542.30 88888.00 2016-01-06 16:46:57.125 006 12558.38 60.17 54542.32 88888.00 2016-01-06 16:46:57.250 006 12558.38 60.17 54542.32 88888.00 2016-01-06 16:46:57.375 006 12558.42 60.20 54542.35 88888.00 2016-01-06 16:46:57.500 006 12558.40 60.17 54542.35 88888.00 2016-01-06 16:46:57.625 006 12558.38 60.15 54542.35 88888.00 2016-01-06 16:46:57.750 006 12558.40 60.15 54542.35 88888.00 2016-01-06 16:46:57.875 006 12558.42 60.12 54542.35 88888.00 2016-01-06 16:46:58.000 006 12558.45 60.08 54542.32 88888.00 2016-01-06 16:46:58.125 006 12558.48 60.08 54542.32 88888.00 2016-01-06 16:46:58.250 006 12558.45 60.08 54542.32 88888.00 2016-01-06 16:46:58.375 006 12558.40 60.08 54542.32 88888.00 2016-01-06 16:46:58.500 006 12558.45 60.02 54542.35 88888.00 2016-01-06 16:46:58.625 006 12558.55 60.02 54542.38 88888.00 2016-01-06 16:46:58.750 006 12558.52 60.00 54542.35 88888.00 2016-01-06 16:46:58.875 006 12558.55 60.02 54542.32 88888.00 2016-01-06 16:46:59.000 006 12558.55 60.02 54542.32 88888.00 2016-01-06 16:46:59.125 006 12558.50 60.05 54542.35 88888.00 2016-01-06 16:46:59.250 006 12558.52 60.00 54542.38 88888.00 2016-01-06 16:46:59.375 006 12558.58 60.00 54542.38 88888.00 2016-01-06 16:46:59.500 006 12558.55 60.00 54542.38 88888.00 2016-01-06 16:46:59.625 006 12558.60 60.00 54542.38 88888.00 2016-01-06 16:46:59.750 006 12558.60 59.98 54542.38 88888.00 2016-01-06 16:46:59.875 006 12558.55 59.95 54542.38 88888.00 2016-01-06 16:47:00.000 006 12558.55 59.92 54542.38 88888.00 2016-01-06 16:47:00.125 006 12558.60 59.90 54542.40 88888.00 2016-01-06 16:47:00.250 006 12558.58 59.88 54542.40 88888.00 2016-01-06 16:47:00.375 006 12558.60 59.88 54542.38 88888.00 2016-01-06 16:47:00.500 006 12558.58 59.90 54542.40 88888.00 2016-01-06 16:47:00.625 006 12558.60 59.90 54542.38 88888.00 2016-01-06 16:47:00.750 006 12558.60 59.92 54542.38 88888.00 2016-01-06 16:47:00.875 006 12558.58 59.90 54542.38 88888.00 2016-01-06 16:47:01.000 006 12558.50 59.85 54542.38 88888.00 2016-01-06 16:47:01.125 006 12558.52 59.85 54542.38 88888.00 2016-01-06 16:47:01.250 006 12558.55 59.83 54542.35 88888.00 2016-01-06 16:47:01.375 006 12558.60 59.85 54542.38 88888.00 2016-01-06 16:47:01.500 006 12558.65 59.90 54542.38 88888.00 2016-01-06 16:47:01.625 006 12558.65 59.90 54542.38 88888.00 2016-01-06 16:47:01.750 006 12558.62 59.85 54542.35 88888.00 2016-01-06 16:47:01.875 006 12558.65 59.83 54542.35 88888.00 2016-01-06 16:47:02.000 006 12558.62 59.80 54542.35 88888.00 2016-01-06 16:47:02.125 006 12558.65 59.75 54542.35 88888.00 2016-01-06 16:47:02.250 006 12558.65 59.73 54542.38 88888.00 2016-01-06 16:47:02.375 006 12558.70 59.75 54542.40 88888.00 2016-01-06 16:47:02.500 006 12558.65 59.70 54542.43 88888.00 2016-01-06 16:47:02.625 006 12558.65 59.65 54542.45 88888.00 2016-01-06 16:47:02.750 006 12558.70 59.67 54542.43 88888.00 2016-01-06 16:47:02.875 006 12558.75 59.67 54542.40 88888.00 2016-01-06 16:47:03.000 006 12558.77 59.62 54542.38 88888.00 2016-01-06 16:47:03.125 006 12558.75 59.60 54542.38 88888.00 2016-01-06 16:47:03.250 006 12558.73 59.58 54542.40 88888.00 2016-01-06 16:47:03.375 006 12558.73 59.58 54542.40 88888.00 2016-01-06 16:47:03.500 006 12558.67 59.55 54542.43 88888.00 2016-01-06 16:47:03.625 006 12558.67 59.55 54542.43 88888.00 2016-01-06 16:47:03.750 006 12558.70 59.52 54542.45 88888.00 2016-01-06 16:47:03.875 006 12558.70 59.52 54542.43 88888.00 2016-01-06 16:47:04.000 006 12558.77 59.48 54542.43 88888.00 2016-01-06 16:47:04.125 006 12558.80 59.45 54542.43 88888.00 2016-01-06 16:47:04.250 006 12558.77 59.45 54542.43 88888.00 2016-01-06 16:47:04.375 006 12558.80 59.45 54542.43 88888.00 2016-01-06 16:47:04.500 006 12558.80 59.40 54542.43 88888.00 2016-01-06 16:47:04.625 006 12558.80 59.38 54542.43 88888.00 2016-01-06 16:47:04.750 006 12558.73 59.35 54542.45 88888.00 2016-01-06 16:47:04.875 006 12558.73 59.33 54542.45 88888.00 2016-01-06 16:47:05.000 006 12558.77 59.35 54542.45 88888.00 2016-01-06 16:47:05.125 006 12558.77 59.33 54542.43 88888.00 2016-01-06 16:47:05.250 006 12558.73 59.25 54542.45 88888.00 2016-01-06 16:47:05.375 006 12558.77 59.27 54542.47 88888.00 2016-01-06 16:47:05.500 006 12558.80 59.23 54542.45 88888.00 2016-01-06 16:47:05.625 006 12558.75 59.20 54542.45 88888.00 2016-01-06 16:47:05.750 006 12558.77 59.17 54542.45 88888.00 2016-01-06 16:47:05.875 006 12558.83 59.15 54542.45 88888.00 2016-01-06 16:47:06.000 006 12558.77 59.15 54542.47 88888.00 2016-01-06 16:47:06.125 006 12558.77 59.15 54542.47 88888.00 2016-01-06 16:47:06.250 006 12558.75 59.10 54542.47 88888.00 2016-01-06 16:47:06.375 006 12558.83 59.10 54542.47 88888.00 2016-01-06 16:47:06.500 006 12558.90 59.08 54542.47 88888.00 2016-01-06 16:47:06.625 006 12558.88 59.05 54542.47 88888.00 2016-01-06 16:47:06.750 006 12558.85 59.02 54542.47 88888.00 2016-01-06 16:47:06.875 006 12558.85 59.02 54542.47 88888.00 2016-01-06 16:47:07.000 006 12558.80 58.98 54542.47 88888.00 2016-01-06 16:47:07.125 006 12558.88 58.95 54542.50 88888.00 2016-01-06 16:47:07.250 006 12558.88 58.98 54542.53 88888.00 2016-01-06 16:47:07.375 006 12558.90 58.95 54542.53 88888.00 2016-01-06 16:47:07.500 006 12558.90 58.92 54542.50 88888.00 2016-01-06 16:47:07.625 006 12558.90 58.92 54542.50 88888.00 2016-01-06 16:47:07.750 006 12558.85 58.90 54542.50 88888.00 2016-01-06 16:47:07.875 006 12558.85 58.90 54542.50 88888.00 2016-01-06 16:47:08.000 006 12558.85 58.88 54542.47 88888.00 2016-01-06 16:47:08.125 006 12558.85 58.85 54542.50 88888.00 2016-01-06 16:47:08.250 006 12558.85 58.85 54542.50 88888.00 2016-01-06 16:47:08.375 006 12558.83 58.88 54542.53 88888.00 2016-01-06 16:47:08.500 006 12558.77 58.85 54542.53 88888.00 2016-01-06 16:47:08.625 006 12558.80 58.77 54542.55 88888.00 2016-01-06 16:47:08.750 006 12558.80 58.75 54542.55 88888.00 2016-01-06 16:47:08.875 006 12558.77 58.75 54542.55 88888.00 2016-01-06 16:47:09.000 006 12558.77 58.77 54542.55 88888.00 2016-01-06 16:47:09.125 006 12558.77 58.73 54542.55 88888.00 2016-01-06 16:47:09.250 006 12558.73 58.70 54542.57 88888.00 2016-01-06 16:47:09.375 006 12558.75 58.70 54542.60 88888.00 2016-01-06 16:47:09.500 006 12558.77 58.67 54542.60 88888.00 2016-01-06 16:47:09.625 006 12558.77 58.65 54542.57 88888.00 2016-01-06 16:47:09.750 006 12558.75 58.62 54542.57 88888.00 2016-01-06 16:47:09.875 006 12558.77 58.58 54542.57 88888.00 2016-01-06 16:47:10.000 006 12558.75 58.60 54542.57 88888.00 2016-01-06 16:47:10.125 006 12558.67 58.60 54542.57 88888.00 2016-01-06 16:47:10.250 006 12558.65 58.55 54542.57 88888.00 2016-01-06 16:47:10.375 006 12558.70 58.52 54542.55 88888.00 2016-01-06 16:47:10.500 006 12558.73 58.50 54542.57 88888.00 2016-01-06 16:47:10.625 006 12558.67 58.52 54542.60 88888.00 2016-01-06 16:47:10.750 006 12558.60 58.55 54542.60 88888.00 2016-01-06 16:47:10.875 006 12558.62 58.55 54542.62 88888.00 2016-01-06 16:47:11.000 006 12558.70 58.50 54542.60 88888.00 2016-01-06 16:47:11.125 006 12558.73 58.50 54542.57 88888.00 2016-01-06 16:47:11.250 006 12558.70 58.48 54542.57 88888.00 2016-01-06 16:47:11.375 006 12558.70 58.52 54542.60 88888.00 2016-01-06 16:47:11.500 006 12558.67 58.50 54542.60 88888.00 2016-01-06 16:47:11.625 006 12558.75 58.48 54542.60 88888.00 2016-01-06 16:47:11.750 006 12558.80 58.48 54542.60 88888.00 2016-01-06 16:47:11.875 006 12558.75 58.45 54542.60 88888.00 2016-01-06 16:47:12.000 006 12558.80 58.45 54542.57 88888.00 2016-01-06 16:47:12.125 006 12558.73 58.48 54542.57 88888.00 2016-01-06 16:47:12.250 006 12558.70 58.42 54542.57 88888.00 2016-01-06 16:47:12.375 006 12558.73 58.40 54542.55 88888.00 2016-01-06 16:47:12.500 006 12558.67 58.40 54542.55 88888.00 2016-01-06 16:47:12.625 006 12558.62 58.38 54542.55 88888.00 2016-01-06 16:47:12.750 006 12558.70 58.40 54542.55 88888.00 2016-01-06 16:47:12.875 006 12558.80 58.40 54542.55 88888.00 2016-01-06 16:47:13.000 006 12558.77 58.40 54542.53 88888.00 2016-01-06 16:47:13.125 006 12558.73 58.40 54542.55 88888.00 2016-01-06 16:47:13.250 006 12558.67 58.38 54542.55 88888.00 2016-01-06 16:47:13.375 006 12558.75 58.38 54542.55 88888.00 2016-01-06 16:47:13.500 006 12558.83 58.38 54542.53 88888.00 2016-01-06 16:47:13.625 006 12558.85 58.38 54542.53 88888.00 2016-01-06 16:47:13.750 006 12558.95 58.38 54542.53 88888.00 2016-01-06 16:47:13.875 006 12559.05 58.40 54542.55 88888.00 2016-01-06 16:47:14.000 006 12559.05 58.38 54542.55 88888.00 2016-01-06 16:47:14.125 006 12558.98 58.35 54542.55 88888.00 2016-01-06 16:47:14.250 006 12558.95 58.33 54542.55 88888.00 2016-01-06 16:47:14.375 006 12558.98 58.33 54542.53 88888.00 2016-01-06 16:47:14.500 006 12559.00 58.35 54542.55 88888.00 2016-01-06 16:47:14.625 006 12559.02 58.38 54542.53 88888.00 2016-01-06 16:47:14.750 006 12559.05 58.35 54542.53 88888.00 2016-01-06 16:47:14.875 006 12559.08 58.33 54542.50 88888.00 2016-01-06 16:47:15.000 006 12559.08 58.35 54542.47 88888.00 2016-01-06 16:47:15.125 006 12559.15 58.33 54542.50 88888.00 2016-01-06 16:47:15.250 006 12559.12 58.30 54542.53 88888.00 2016-01-06 16:47:15.375 006 12559.17 58.30 54542.53 88888.00 2016-01-06 16:47:15.500 006 12559.25 58.33 54542.53 88888.00 2016-01-06 16:47:15.625 006 12559.23 58.35 54542.53 88888.00 2016-01-06 16:47:15.750 006 12559.23 58.38 54542.53 88888.00 2016-01-06 16:47:15.875 006 12559.30 58.35 54542.53 88888.00 2016-01-06 16:47:16.000 006 12559.38 58.33 54542.50 88888.00 2016-01-06 16:47:16.125 006 12559.35 58.30 54542.50 88888.00 2016-01-06 16:47:16.250 006 12559.35 58.27 54542.47 88888.00 2016-01-06 16:47:16.375 006 12559.40 58.33 54542.47 88888.00 2016-01-06 16:47:16.500 006 12559.40 58.35 54542.47 88888.00 2016-01-06 16:47:16.625 006 12559.45 58.35 54542.50 88888.00 2016-01-06 16:47:16.750 006 12559.48 58.33 54542.50 88888.00 2016-01-06 16:47:16.875 006 12559.48 58.27 54542.53 88888.00 2016-01-06 16:47:17.000 006 12559.52 58.27 54542.53 88888.00 2016-01-06 16:47:17.125 006 12559.58 58.27 54542.53 88888.00 2016-01-06 16:47:17.250 006 12559.60 58.25 54542.50 88888.00 2016-01-06 16:47:17.375 006 12559.62 58.27 54542.50 88888.00 2016-01-06 16:47:17.500 006 12559.67 58.30 54542.50 88888.00 2016-01-06 16:47:17.625 006 12559.70 58.27 54542.47 88888.00 2016-01-06 16:47:17.750 006 12559.65 58.27 54542.50 88888.00 2016-01-06 16:47:17.875 006 12559.75 58.27 54542.47 88888.00 2016-01-06 16:47:18.000 006 12559.83 58.25 54542.45 88888.00 2016-01-06 16:47:18.125 006 12559.85 58.25 54542.45 88888.00 2016-01-06 16:47:18.250 006 12559.88 58.25 54542.47 88888.00 2016-01-06 16:47:18.375 006 12559.92 58.25 54542.45 88888.00 2016-01-06 16:47:18.500 006 12559.95 58.25 54542.45 88888.00 2016-01-06 16:47:18.625 006 12560.00 58.25 54542.45 88888.00 2016-01-06 16:47:18.750 006 12560.02 58.27 54542.45 88888.00 2016-01-06 16:47:18.875 006 12560.05 58.27 54542.45 88888.00 2016-01-06 16:47:19.000 006 12560.05 58.25 54542.43 88888.00 2016-01-06 16:47:19.125 006 12560.00 58.23 54542.43 88888.00 2016-01-06 16:47:19.250 006 12560.00 58.20 54542.43 88888.00 2016-01-06 16:47:19.375 006 12560.02 58.23 54542.43 88888.00 2016-01-06 16:47:19.500 006 12560.10 58.23 54542.43 88888.00 2016-01-06 16:47:19.625 006 12560.10 58.25 54542.43 88888.00 2016-01-06 16:47:19.750 006 12560.10 58.25 54542.40 88888.00 2016-01-06 16:47:19.875 006 12560.10 58.25 54542.40 88888.00 2016-01-06 16:47:20.000 006 12560.15 58.27 54542.40 88888.00 2016-01-06 16:47:20.125 006 12560.12 58.27 54542.40 88888.00 2016-01-06 16:47:20.250 006 12560.12 58.23 54542.43 88888.00 2016-01-06 16:47:20.375 006 12560.17 58.25 54542.43 88888.00 2016-01-06 16:47:20.500 006 12560.15 58.23 54542.45 88888.00 2016-01-06 16:47:20.625 006 12560.20 58.20 54542.45 88888.00 2016-01-06 16:47:20.750 006 12560.20 58.20 54542.43 88888.00 2016-01-06 16:47:20.875 006 12560.23 58.15 54542.43 88888.00 2016-01-06 16:47:21.000 006 12560.23 58.17 54542.43 88888.00 2016-01-06 16:47:21.125 006 12560.17 58.15 54542.45 88888.00 2016-01-06 16:47:21.250 006 12560.15 58.08 54542.45 88888.00 2016-01-06 16:47:21.375 006 12560.25 58.08 54542.47 88888.00 2016-01-06 16:47:21.500 006 12560.27 58.08 54542.45 88888.00 2016-01-06 16:47:21.625 006 12560.25 58.05 54542.45 88888.00 2016-01-06 16:47:21.750 006 12560.23 58.08 54542.45 88888.00 2016-01-06 16:47:21.875 006 12560.20 58.10 54542.47 88888.00 2016-01-06 16:47:22.000 006 12560.17 58.10 54542.45 88888.00 2016-01-06 16:47:22.125 006 12560.15 58.10 54542.45 88888.00 2016-01-06 16:47:22.250 006 12560.15 58.05 54542.43 88888.00 2016-01-06 16:47:22.375 006 12560.17 58.02 54542.43 88888.00 2016-01-06 16:47:22.500 006 12560.12 58.02 54542.45 88888.00 2016-01-06 16:47:22.625 006 12560.10 58.05 54542.47 88888.00 2016-01-06 16:47:22.750 006 12560.12 58.05 54542.45 88888.00 2016-01-06 16:47:22.875 006 12560.10 58.05 54542.45 88888.00 2016-01-06 16:47:23.000 006 12560.08 58.02 54542.47 88888.00 2016-01-06 16:47:23.125 006 12560.10 58.02 54542.50 88888.00 2016-01-06 16:47:23.250 006 12560.10 58.02 54542.50 88888.00 2016-01-06 16:47:23.375 006 12560.15 58.02 54542.47 88888.00 2016-01-06 16:47:23.500 006 12560.12 58.02 54542.45 88888.00 2016-01-06 16:47:23.625 006 12560.10 58.02 54542.47 88888.00 2016-01-06 16:47:23.750 006 12560.10 58.00 54542.47 88888.00 2016-01-06 16:47:23.875 006 12560.02 57.98 54542.50 88888.00 2016-01-06 16:47:24.000 006 12560.00 57.95 54542.50 88888.00 2016-01-06 16:47:24.125 006 12559.95 57.95 54542.50 88888.00 2016-01-06 16:47:24.250 006 12559.90 57.95 54542.55 88888.00 2016-01-06 16:47:24.375 006 12559.90 57.90 54542.55 88888.00 2016-01-06 16:47:24.500 006 12559.88 57.90 54542.55 88888.00 2016-01-06 16:47:24.625 006 12559.90 57.92 54542.55 88888.00 2016-01-06 16:47:24.750 006 12559.88 57.92 54542.57 88888.00 2016-01-06 16:47:24.875 006 12559.80 57.90 54542.57 88888.00 2016-01-06 16:47:25.000 006 12559.77 57.88 54542.55 88888.00 2016-01-06 16:47:25.125 006 12559.75 57.90 54542.55 88888.00 2016-01-06 16:47:25.250 006 12559.75 57.90 54542.57 88888.00 2016-01-06 16:47:25.375 006 12559.77 57.88 54542.55 88888.00 2016-01-06 16:47:25.500 006 12559.77 57.88 54542.55 88888.00 2016-01-06 16:47:25.625 006 12559.73 57.88 54542.55 88888.00 2016-01-06 16:47:25.750 006 12559.67 57.85 54542.60 88888.00 2016-01-06 16:47:25.875 006 12559.65 57.80 54542.60 88888.00 2016-01-06 16:47:26.000 006 12559.60 57.77 54542.60 88888.00 2016-01-06 16:47:26.125 006 12559.58 57.75 54542.62 88888.00 2016-01-06 16:47:26.250 006 12559.52 57.80 54542.60 88888.00 2016-01-06 16:47:26.375 006 12559.50 57.83 54542.62 88888.00 2016-01-06 16:47:26.500 006 12559.50 57.83 54542.68 88888.00 2016-01-06 16:47:26.625 006 12559.48 57.80 54542.68 88888.00 2016-01-06 16:47:26.750 006 12559.42 57.80 54542.70 88888.00 2016-01-06 16:47:26.875 006 12559.40 57.73 54542.70 88888.00 2016-01-06 16:47:27.000 006 12559.35 57.73 54542.70 88888.00 2016-01-06 16:47:27.125 006 12559.30 57.70 54542.75 88888.00 2016-01-06 16:47:27.250 006 12559.25 57.73 54542.78 88888.00 2016-01-06 16:47:27.375 006 12559.23 57.73 54542.80 88888.00 2016-01-06 16:47:27.500 006 12559.23 57.65 54542.78 88888.00 2016-01-06 16:47:27.625 006 12559.20 57.65 54542.78 88888.00 2016-01-06 16:47:27.750 006 12559.15 57.67 54542.78 88888.00 2016-01-06 16:47:27.875 006 12559.08 57.70 54542.80 88888.00 2016-01-06 16:47:28.000 006 12559.10 57.67 54542.82 88888.00 2016-01-06 16:47:28.125 006 12559.10 57.62 54542.85 88888.00 2016-01-06 16:47:28.250 006 12559.05 57.62 54542.82 88888.00 2016-01-06 16:47:28.375 006 12559.10 57.62 54542.82 88888.00 2016-01-06 16:47:28.500 006 12559.08 57.60 54542.80 88888.00 2016-01-06 16:47:28.625 006 12558.95 57.58 54542.82 88888.00 2016-01-06 16:47:28.750 006 12558.95 57.60 54542.82 88888.00 2016-01-06 16:47:28.875 006 12558.98 57.60 54542.85 88888.00 2016-01-06 16:47:29.000 006 12558.98 57.58 54542.82 88888.00 2016-01-06 16:47:29.125 006 12558.98 57.55 54542.85 88888.00 2016-01-06 16:47:29.250 006 12558.90 57.52 54542.88 88888.00 2016-01-06 16:47:29.375 006 12558.88 57.55 54542.85 88888.00 2016-01-06 16:47:29.500 006 12558.85 57.58 54542.88 88888.00 2016-01-06 16:47:29.625 006 12558.85 57.52 54542.85 88888.00 2016-01-06 16:47:29.750 006 12558.88 57.52 54542.90 88888.00 2016-01-06 16:47:29.875 006 12558.88 57.50 54542.90 88888.00 2016-01-06 16:47:30.000 006 12558.83 57.50 54542.88 88888.00 2016-01-06 16:47:30.125 006 12558.77 57.45 54542.93 88888.00 2016-01-06 16:47:30.250 006 12558.88 57.40 54542.95 88888.00 2016-01-06 16:47:30.375 006 12558.88 57.42 54542.95 88888.00 2016-01-06 16:47:30.500 006 12558.83 57.42 54542.95 88888.00 2016-01-06 16:47:30.625 006 12558.80 57.40 54542.95 88888.00 2016-01-06 16:47:30.750 006 12558.75 57.40 54542.95 88888.00 2016-01-06 16:47:30.875 006 12558.75 57.38 54542.97 88888.00 2016-01-06 16:47:31.000 006 12558.67 57.38 54542.95 88888.00 2016-01-06 16:47:31.125 006 12558.65 57.35 54542.97 88888.00 2016-01-06 16:47:31.250 006 12558.67 57.35 54542.97 88888.00 2016-01-06 16:47:31.375 006 12558.73 57.38 54542.97 88888.00 2016-01-06 16:47:31.500 006 12558.75 57.38 54542.97 88888.00 2016-01-06 16:47:31.625 006 12558.75 57.33 54542.97 88888.00 2016-01-06 16:47:31.750 006 12558.73 57.35 54542.95 88888.00 2016-01-06 16:47:31.875 006 12558.75 57.35 54542.97 88888.00 2016-01-06 16:47:32.000 006 12558.70 57.35 54542.93 88888.00 2016-01-06 16:47:32.125 006 12558.67 57.38 54542.93 88888.00 2016-01-06 16:47:32.250 006 12558.65 57.40 54542.93 88888.00 2016-01-06 16:47:32.375 006 12558.73 57.38 54542.93 88888.00 2016-01-06 16:47:32.500 006 12558.77 57.35 54542.93 88888.00 2016-01-06 16:47:32.625 006 12558.77 57.35 54542.93 88888.00 2016-01-06 16:47:32.750 006 12558.80 57.38 54542.90 88888.00 2016-01-06 16:47:32.875 006 12558.75 57.42 54542.93 88888.00 2016-01-06 16:47:33.000 006 12558.75 57.42 54542.93 88888.00 2016-01-06 16:47:33.125 006 12558.85 57.38 54542.90 88888.00 2016-01-06 16:47:33.250 006 12558.85 57.35 54542.93 88888.00 2016-01-06 16:47:33.375 006 12558.80 57.38 54542.93 88888.00 2016-01-06 16:47:33.500 006 12558.80 57.35 54542.90 88888.00 2016-01-06 16:47:33.625 006 12558.80 57.35 54542.93 88888.00 2016-01-06 16:47:33.750 006 12558.77 57.33 54542.95 88888.00 2016-01-06 16:47:33.875 006 12558.77 57.40 54542.95 88888.00 2016-01-06 16:47:34.000 006 12558.77 57.42 54542.95 88888.00 2016-01-06 16:47:34.125 006 12558.80 57.38 54542.95 88888.00 2016-01-06 16:47:34.250 006 12558.77 57.42 54542.95 88888.00 2016-01-06 16:47:34.375 006 12558.83 57.40 54542.95 88888.00 2016-01-06 16:47:34.500 006 12558.88 57.40 54542.95 88888.00 2016-01-06 16:47:34.625 006 12558.88 57.45 54542.95 88888.00 2016-01-06 16:47:34.750 006 12558.88 57.45 54542.95 88888.00 2016-01-06 16:47:34.875 006 12558.90 57.42 54542.95 88888.00 2016-01-06 16:47:35.000 006 12558.95 57.42 54542.95 88888.00 2016-01-06 16:47:35.125 006 12558.95 57.42 54542.95 88888.00 2016-01-06 16:47:35.250 006 12558.92 57.45 54542.95 88888.00 2016-01-06 16:47:35.375 006 12559.02 57.50 54542.97 88888.00 2016-01-06 16:47:35.500 006 12559.15 57.50 54542.97 88888.00 2016-01-06 16:47:35.625 006 12559.15 57.50 54542.97 88888.00 2016-01-06 16:47:35.750 006 12559.08 57.50 54542.97 88888.00 2016-01-06 16:47:35.875 006 12559.10 57.48 54542.97 88888.00 2016-01-06 16:47:36.000 006 12559.12 57.50 54542.97 88888.00 2016-01-06 16:47:36.125 006 12559.12 57.50 54543.03 88888.00 2016-01-06 16:47:36.250 006 12559.10 57.52 54543.05 88888.00 2016-01-06 16:47:36.375 006 12559.17 57.55 54543.05 88888.00 2016-01-06 16:47:36.500 006 12559.15 57.55 54543.05 88888.00 2016-01-06 16:47:36.625 006 12559.10 57.58 54543.00 88888.00 2016-01-06 16:47:36.750 006 12559.10 57.55 54543.00 88888.00 2016-01-06 16:47:36.875 006 12559.15 57.52 54542.97 88888.00 2016-01-06 16:47:37.000 006 12559.20 57.55 54542.97 88888.00 2016-01-06 16:47:37.125 006 12559.17 57.55 54542.97 88888.00 2016-01-06 16:47:37.250 006 12559.15 57.55 54542.97 88888.00 2016-01-06 16:47:37.375 006 12559.15 57.52 54543.00 88888.00 2016-01-06 16:47:37.500 006 12559.12 57.55 54542.97 88888.00 2016-01-06 16:47:37.625 006 12559.15 57.55 54543.00 88888.00 2016-01-06 16:47:37.750 006 12559.20 57.58 54542.97 88888.00 2016-01-06 16:47:37.875 006 12559.20 57.60 54542.97 88888.00 2016-01-06 16:47:38.000 006 12559.23 57.60 54542.97 88888.00 2016-01-06 16:47:38.125 006 12559.23 57.60 54542.97 88888.00 2016-01-06 16:47:38.250 006 12559.15 57.62 54542.95 88888.00 2016-01-06 16:47:38.375 006 12559.20 57.62 54542.97 88888.00 2016-01-06 16:47:38.500 006 12559.23 57.60 54542.97 88888.00 2016-01-06 16:47:38.625 006 12559.23 57.62 54542.97 88888.00 2016-01-06 16:47:38.750 006 12559.27 57.62 54542.97 88888.00 2016-01-06 16:47:38.875 006 12559.25 57.67 54542.97 88888.00 2016-01-06 16:47:39.000 006 12559.23 57.65 54542.97 88888.00 2016-01-06 16:47:39.125 006 12559.23 57.67 54542.97 88888.00 2016-01-06 16:47:39.250 006 12559.25 57.67 54542.95 88888.00 2016-01-06 16:47:39.375 006 12559.27 57.65 54542.95 88888.00 2016-01-06 16:47:39.500 006 12559.30 57.65 54542.95 88888.00 2016-01-06 16:47:39.625 006 12559.30 57.65 54542.95 88888.00 2016-01-06 16:47:39.750 006 12559.35 57.62 54542.93 88888.00 2016-01-06 16:47:39.875 006 12559.38 57.62 54542.95 88888.00 2016-01-06 16:47:40.000 006 12559.38 57.65 54542.97 88888.00 2016-01-06 16:47:40.125 006 12559.33 57.65 54542.97 88888.00 2016-01-06 16:47:40.250 006 12559.33 57.65 54542.97 88888.00 2016-01-06 16:47:40.375 006 12559.38 57.60 54542.95 88888.00 2016-01-06 16:47:40.500 006 12559.38 57.62 54542.95 88888.00 2016-01-06 16:47:40.625 006 12559.45 57.62 54542.97 88888.00 2016-01-06 16:47:40.750 006 12559.45 57.60 54542.97 88888.00 2016-01-06 16:47:40.875 006 12559.42 57.60 54542.95 88888.00 2016-01-06 16:47:41.000 006 12559.45 57.62 54542.95 88888.00 2016-01-06 16:47:41.125 006 12559.48 57.65 54542.97 88888.00 2016-01-06 16:47:41.250 006 12559.50 57.65 54542.97 88888.00 2016-01-06 16:47:41.375 006 12559.52 57.67 54543.00 88888.00 2016-01-06 16:47:41.500 006 12559.40 57.67 54543.00 88888.00 2016-01-06 16:47:41.625 006 12559.42 57.67 54543.00 88888.00 2016-01-06 16:47:41.750 006 12559.45 57.67 54542.97 88888.00 2016-01-06 16:47:41.875 006 12559.42 57.65 54543.00 88888.00 2016-01-06 16:47:42.000 006 12559.42 57.65 54543.00 88888.00 2016-01-06 16:47:42.125 006 12559.48 57.62 54543.00 88888.00 2016-01-06 16:47:42.250 006 12559.45 57.65 54543.00 88888.00 2016-01-06 16:47:42.375 006 12559.45 57.67 54543.00 88888.00 2016-01-06 16:47:42.500 006 12559.42 57.67 54542.97 88888.00 2016-01-06 16:47:42.625 006 12559.48 57.65 54542.97 88888.00 2016-01-06 16:47:42.750 006 12559.50 57.70 54542.97 88888.00 2016-01-06 16:47:42.875 006 12559.55 57.75 54542.97 88888.00 2016-01-06 16:47:43.000 006 12559.50 57.73 54542.95 88888.00 2016-01-06 16:47:43.125 006 12559.45 57.67 54543.03 88888.00 2016-01-06 16:47:43.250 006 12559.45 57.67 54543.03 88888.00 2016-01-06 16:47:43.375 006 12559.50 57.70 54543.00 88888.00 2016-01-06 16:47:43.500 006 12559.52 57.67 54543.00 88888.00 2016-01-06 16:47:43.625 006 12559.50 57.65 54542.97 88888.00 2016-01-06 16:47:43.750 006 12559.48 57.65 54542.97 88888.00 2016-01-06 16:47:43.875 006 12559.50 57.67 54543.00 88888.00 2016-01-06 16:47:44.000 006 12559.48 57.70 54543.00 88888.00 2016-01-06 16:47:44.125 006 12559.45 57.67 54543.03 88888.00 2016-01-06 16:47:44.250 006 12559.50 57.65 54543.03 88888.00 2016-01-06 16:47:44.375 006 12559.60 57.67 54543.03 88888.00 2016-01-06 16:47:44.500 006 12559.55 57.65 54543.05 88888.00 2016-01-06 16:47:44.625 006 12559.48 57.67 54543.03 88888.00 2016-01-06 16:47:44.750 006 12559.50 57.67 54543.03 88888.00 2016-01-06 16:47:44.875 006 12559.55 57.70 54543.03 88888.00 2016-01-06 16:47:45.000 006 12559.58 57.70 54543.05 88888.00 2016-01-06 16:47:45.125 006 12559.58 57.70 54543.03 88888.00 2016-01-06 16:47:45.250 006 12559.50 57.67 54543.03 88888.00 2016-01-06 16:47:45.375 006 12559.52 57.70 54543.03 88888.00 2016-01-06 16:47:45.500 006 12559.55 57.70 54543.00 88888.00 2016-01-06 16:47:45.625 006 12559.58 57.73 54543.00 88888.00 2016-01-06 16:47:45.750 006 12559.55 57.75 54543.05 88888.00 2016-01-06 16:47:45.875 006 12559.55 57.70 54543.05 88888.00 2016-01-06 16:47:46.000 006 12559.52 57.67 54543.00 88888.00 2016-01-06 16:47:46.125 006 12559.48 57.73 54543.00 88888.00 2016-01-06 16:47:46.250 006 12559.42 57.75 54543.05 88888.00 2016-01-06 16:47:46.375 006 12559.48 57.73 54543.05 88888.00 2016-01-06 16:47:46.500 006 12559.60 57.73 54543.05 88888.00 2016-01-06 16:47:46.625 006 12559.65 57.73 54543.05 88888.00 2016-01-06 16:47:46.750 006 12559.55 57.73 54543.07 88888.00 2016-01-06 16:47:46.875 006 12559.45 57.73 54543.10 88888.00 2016-01-06 16:47:47.000 006 12559.48 57.75 54543.10 88888.00 2016-01-06 16:47:47.125 006 12559.50 57.75 54543.12 88888.00 2016-01-06 16:47:47.250 006 12559.50 57.77 54543.12 88888.00 2016-01-06 16:47:47.375 006 12559.55 57.77 54543.10 88888.00 2016-01-06 16:47:47.500 006 12559.48 57.77 54543.07 88888.00 2016-01-06 16:47:47.625 006 12559.40 57.77 54543.07 88888.00 2016-01-06 16:47:47.750 006 12559.38 57.77 54543.10 88888.00 2016-01-06 16:47:47.875 006 12559.30 57.77 54543.07 88888.00 2016-01-06 16:47:48.000 006 12559.33 57.77 54543.05 88888.00 2016-01-06 16:47:48.125 006 12559.38 57.77 54543.05 88888.00 2016-01-06 16:47:48.250 006 12559.35 57.77 54543.07 88888.00 2016-01-06 16:47:48.375 006 12559.35 57.75 54543.07 88888.00 2016-01-06 16:47:48.500 006 12559.42 57.75 54543.07 88888.00 2016-01-06 16:47:48.625 006 12559.38 57.75 54543.07 88888.00 2016-01-06 16:47:48.750 006 12559.30 57.77 54543.07 88888.00 2016-01-06 16:47:48.875 006 12559.27 57.73 54543.12 88888.00 2016-01-06 16:47:49.000 006 12559.30 57.73 54543.12 88888.00 2016-01-06 16:47:49.125 006 12559.33 57.73 54543.10 88888.00 2016-01-06 16:47:49.250 006 12559.25 57.70 54543.10 88888.00 2016-01-06 16:47:49.375 006 12559.25 57.75 54543.10 88888.00 2016-01-06 16:47:49.500 006 12559.25 57.77 54543.07 88888.00 2016-01-06 16:47:49.625 006 12559.27 57.80 54543.07 88888.00 2016-01-06 16:47:49.750 006 12559.30 57.77 54543.10 88888.00 2016-01-06 16:47:49.875 006 12559.30 57.77 54543.12 88888.00 2016-01-06 16:47:50.000 006 12559.27 57.75 54543.12 88888.00 2016-01-06 16:47:50.125 006 12559.15 57.80 54543.12 88888.00 2016-01-06 16:47:50.250 006 12559.15 57.80 54543.10 88888.00 2016-01-06 16:47:50.375 006 12559.23 57.83 54543.10 88888.00 2016-01-06 16:47:50.500 006 12559.25 57.80 54543.07 88888.00 2016-01-06 16:47:50.625 006 12559.17 57.77 54543.10 88888.00 2016-01-06 16:47:50.750 006 12559.12 57.77 54543.12 88888.00 2016-01-06 16:47:50.875 006 12559.15 57.83 54543.12 88888.00 2016-01-06 16:47:51.000 006 12559.17 57.83 54543.12 88888.00 2016-01-06 16:47:51.125 006 12559.15 57.83 54543.10 88888.00 2016-01-06 16:47:51.250 006 12559.17 57.80 54543.12 88888.00 2016-01-06 16:47:51.375 006 12559.25 57.80 54543.15 88888.00 2016-01-06 16:47:51.500 006 12559.17 57.83 54543.15 88888.00 2016-01-06 16:47:51.625 006 12559.17 57.85 54543.15 88888.00 2016-01-06 16:47:51.750 006 12559.17 57.85 54543.12 88888.00 2016-01-06 16:47:51.875 006 12559.17 57.83 54543.15 88888.00 2016-01-06 16:47:52.000 006 12559.15 57.85 54543.15 88888.00 2016-01-06 16:47:52.125 006 12559.15 57.85 54543.18 88888.00 2016-01-06 16:47:52.250 006 12559.12 57.83 54543.22 88888.00 2016-01-06 16:47:52.375 006 12559.10 57.85 54543.20 88888.00 2016-01-06 16:47:52.500 006 12559.05 57.85 54543.18 88888.00 2016-01-06 16:47:52.625 006 12559.12 57.88 54543.20 88888.00 2016-01-06 16:47:52.750 006 12559.15 57.90 54543.18 88888.00 2016-01-06 16:47:52.875 006 12559.12 57.92 54543.20 88888.00 2016-01-06 16:47:53.000 006 12559.10 57.92 54543.18 88888.00 2016-01-06 16:47:53.125 006 12559.00 57.95 54543.18 88888.00 2016-01-06 16:47:53.250 006 12558.98 57.98 54543.18 88888.00 2016-01-06 16:47:53.375 006 12559.00 58.00 54543.20 88888.00 2016-01-06 16:47:53.500 006 12558.98 58.05 54543.22 88888.00 2016-01-06 16:47:53.625 006 12558.98 58.08 54543.22 88888.00 2016-01-06 16:47:53.750 006 12558.92 58.02 54543.20 88888.00 2016-01-06 16:47:53.875 006 12559.05 58.05 54543.20 88888.00 2016-01-06 16:47:54.000 006 12559.08 58.08 54543.20 88888.00 2016-01-06 16:47:54.125 006 12559.02 58.08 54543.18 88888.00 2016-01-06 16:47:54.250 006 12559.02 58.05 54543.20 88888.00 2016-01-06 16:47:54.375 006 12559.02 58.02 54543.22 88888.00 2016-01-06 16:47:54.500 006 12559.00 58.08 54543.22 88888.00 2016-01-06 16:47:54.625 006 12559.08 58.08 54543.25 88888.00 2016-01-06 16:47:54.750 006 12559.12 58.08 54543.25 88888.00 2016-01-06 16:47:54.875 006 12559.10 58.10 54543.22 88888.00 2016-01-06 16:47:55.000 006 12559.00 58.10 54543.20 88888.00 2016-01-06 16:47:55.125 006 12558.98 58.12 54543.20 88888.00 2016-01-06 16:47:55.250 006 12559.02 58.12 54543.20 88888.00 2016-01-06 16:47:55.375 006 12559.08 58.12 54543.22 88888.00 2016-01-06 16:47:55.500 006 12559.05 58.15 54543.22 88888.00 2016-01-06 16:47:55.625 006 12559.00 58.17 54543.20 88888.00 2016-01-06 16:47:55.750 006 12558.92 58.15 54543.22 88888.00 2016-01-06 16:47:55.875 006 12558.98 58.12 54543.20 88888.00 2016-01-06 16:47:56.000 006 12558.98 58.15 54543.22 88888.00 2016-01-06 16:47:56.125 006 12558.95 58.17 54543.22 88888.00 2016-01-06 16:47:56.250 006 12558.98 58.17 54543.22 88888.00 2016-01-06 16:47:56.375 006 12559.08 58.23 54543.22 88888.00 2016-01-06 16:47:56.500 006 12559.02 58.27 54543.28 88888.00 2016-01-06 16:47:56.625 006 12558.92 58.27 54543.28 88888.00 2016-01-06 16:47:56.750 006 12558.90 58.30 54543.28 88888.00 2016-01-06 16:47:56.875 006 12558.88 58.27 54543.30 88888.00 2016-01-06 16:47:57.000 006 12558.92 58.27 54543.25 88888.00 2016-01-06 16:47:57.125 006 12558.92 58.30 54543.25 88888.00 2016-01-06 16:47:57.250 006 12558.88 58.30 54543.28 88888.00 2016-01-06 16:47:57.375 006 12558.90 58.33 54543.28 88888.00 2016-01-06 16:47:57.500 006 12558.80 58.33 54543.28 88888.00 2016-01-06 16:47:57.625 006 12558.80 58.33 54543.25 88888.00 2016-01-06 16:47:57.750 006 12558.83 58.33 54543.22 88888.00 2016-01-06 16:47:57.875 006 12558.83 58.35 54543.25 88888.00 2016-01-06 16:47:58.000 006 12558.83 58.33 54543.22 88888.00 2016-01-06 16:47:58.125 006 12558.90 58.30 54543.22 88888.00 2016-01-06 16:47:58.250 006 12558.90 58.33 54543.22 88888.00 2016-01-06 16:47:58.375 006 12558.88 58.35 54543.22 88888.00 2016-01-06 16:47:58.500 006 12558.85 58.35 54543.25 88888.00 2016-01-06 16:47:58.625 006 12558.83 58.35 54543.25 88888.00 2016-01-06 16:47:58.750 006 12558.88 58.38 54543.22 88888.00 2016-01-06 16:47:58.875 006 12558.90 58.40 54543.22 88888.00 2016-01-06 16:47:59.000 006 12558.85 58.40 54543.22 88888.00 2016-01-06 16:47:59.125 006 12558.80 58.40 54543.25 88888.00 2016-01-06 16:47:59.250 006 12558.77 58.42 54543.25 88888.00 2016-01-06 16:47:59.375 006 12558.80 58.45 54543.25 88888.00 2016-01-06 16:47:59.500 006 12558.80 58.48 54543.25 88888.00 2016-01-06 16:47:59.625 006 12558.75 58.50 54543.25 88888.00 2016-01-06 16:47:59.750 006 12558.77 58.55 54543.22 88888.00 2016-01-06 16:47:59.875 006 12558.77 58.55 54543.22 88888.00 2016-01-06 16:48:00.000 006 12558.80 58.58 54543.22 88888.00 2016-01-06 16:48:00.125 006 12558.85 58.58 54543.25 88888.00 2016-01-06 16:48:00.250 006 12558.73 58.60 54543.25 88888.00 2016-01-06 16:48:00.375 006 12558.70 58.60 54543.25 88888.00 2016-01-06 16:48:00.500 006 12558.73 58.58 54543.25 88888.00 2016-01-06 16:48:00.625 006 12558.77 58.60 54543.25 88888.00 2016-01-06 16:48:00.750 006 12558.73 58.60 54543.25 88888.00 2016-01-06 16:48:00.875 006 12558.65 58.62 54543.25 88888.00 2016-01-06 16:48:01.000 006 12558.58 58.67 54543.22 88888.00 2016-01-06 16:48:01.125 006 12558.55 58.70 54543.25 88888.00 2016-01-06 16:48:01.250 006 12558.50 58.70 54543.25 88888.00 2016-01-06 16:48:01.375 006 12558.52 58.70 54543.25 88888.00 2016-01-06 16:48:01.500 006 12558.58 58.70 54543.28 88888.00 2016-01-06 16:48:01.625 006 12558.58 58.73 54543.25 88888.00 2016-01-06 16:48:01.750 006 12558.48 58.75 54543.28 88888.00 2016-01-06 16:48:01.875 006 12558.42 58.75 54543.28 88888.00 2016-01-06 16:48:02.000 006 12558.48 58.75 54543.25 88888.00 2016-01-06 16:48:02.125 006 12558.55 58.80 54543.28 88888.00 2016-01-06 16:48:02.250 006 12558.45 58.77 54543.28 88888.00 2016-01-06 16:48:02.375 006 12558.40 58.80 54543.30 88888.00 2016-01-06 16:48:02.500 006 12558.42 58.80 54543.28 88888.00 2016-01-06 16:48:02.625 006 12558.45 58.80 54543.25 88888.00 2016-01-06 16:48:02.750 006 12558.40 58.85 54543.25 88888.00 2016-01-06 16:48:02.875 006 12558.33 58.83 54543.28 88888.00 2016-01-06 16:48:03.000 006 12558.25 58.85 54543.28 88888.00 2016-01-06 16:48:03.125 006 12558.20 58.85 54543.28 88888.00 2016-01-06 16:48:03.250 006 12558.17 58.88 54543.25 88888.00 2016-01-06 16:48:03.375 006 12558.23 58.88 54543.22 88888.00 2016-01-06 16:48:03.500 006 12558.23 58.85 54543.25 88888.00 2016-01-06 16:48:03.625 006 12558.25 58.85 54543.25 88888.00 2016-01-06 16:48:03.750 006 12558.27 58.92 54543.28 88888.00 2016-01-06 16:48:03.875 006 12558.23 58.95 54543.25 88888.00 2016-01-06 16:48:04.000 006 12558.12 58.95 54543.25 88888.00 2016-01-06 16:48:04.125 006 12558.08 59.00 54543.28 88888.00 2016-01-06 16:48:04.250 006 12558.10 59.02 54543.28 88888.00 2016-01-06 16:48:04.375 006 12558.10 59.00 54543.25 88888.00 2016-01-06 16:48:04.500 006 12558.15 59.02 54543.25 88888.00 2016-01-06 16:48:04.625 006 12558.15 59.02 54543.25 88888.00 2016-01-06 16:48:04.750 006 12558.12 59.05 54543.25 88888.00 2016-01-06 16:48:04.875 006 12558.05 59.05 54543.25 88888.00 2016-01-06 16:48:05.000 006 12558.00 59.10 54543.25 88888.00 2016-01-06 16:48:05.125 006 12558.00 59.15 54543.28 88888.00 2016-01-06 16:48:05.250 006 12558.05 59.15 54543.25 88888.00 2016-01-06 16:48:05.375 006 12558.02 59.12 54543.25 88888.00 2016-01-06 16:48:05.500 006 12558.05 59.12 54543.25 88888.00 2016-01-06 16:48:05.625 006 12558.08 59.12 54543.25 88888.00 2016-01-06 16:48:05.750 006 12558.00 59.15 54543.25 88888.00 2016-01-06 16:48:05.875 006 12557.98 59.17 54543.25 88888.00 2016-01-06 16:48:06.000 006 12557.98 59.17 54543.25 88888.00 2016-01-06 16:48:06.125 006 12557.90 59.15 54543.22 88888.00 2016-01-06 16:48:06.250 006 12557.85 59.17 54543.22 88888.00 2016-01-06 16:48:06.375 006 12557.88 59.23 54543.25 88888.00 2016-01-06 16:48:06.500 006 12557.90 59.25 54543.25 88888.00 2016-01-06 16:48:06.625 006 12557.88 59.27 54543.22 88888.00 2016-01-06 16:48:06.750 006 12557.85 59.27 54543.22 88888.00 2016-01-06 16:48:06.875 006 12557.92 59.27 54543.22 88888.00 2016-01-06 16:48:07.000 006 12557.98 59.27 54543.20 88888.00 2016-01-06 16:48:07.125 006 12557.88 59.33 54543.20 88888.00 2016-01-06 16:48:07.250 006 12557.88 59.38 54543.20 88888.00 2016-01-06 16:48:07.375 006 12557.92 59.40 54543.20 88888.00 2016-01-06 16:48:07.500 006 12557.90 59.42 54543.20 88888.00 2016-01-06 16:48:07.625 006 12557.85 59.42 54543.18 88888.00 2016-01-06 16:48:07.750 006 12557.90 59.42 54543.18 88888.00 2016-01-06 16:48:07.875 006 12557.92 59.48 54543.18 88888.00 2016-01-06 16:48:08.000 006 12557.92 59.48 54543.15 88888.00 2016-01-06 16:48:08.125 006 12557.95 59.48 54543.18 88888.00 2016-01-06 16:48:08.250 006 12557.95 59.42 54543.18 88888.00 2016-01-06 16:48:08.375 006 12557.92 59.45 54543.18 88888.00 2016-01-06 16:48:08.500 006 12557.98 59.52 54543.15 88888.00 2016-01-06 16:48:08.625 006 12557.98 59.55 54543.15 88888.00 2016-01-06 16:48:08.750 006 12557.95 59.55 54543.15 88888.00 2016-01-06 16:48:08.875 006 12557.95 59.55 54543.15 88888.00 2016-01-06 16:48:09.000 006 12558.02 59.58 54543.15 88888.00 2016-01-06 16:48:09.125 006 12558.05 59.58 54543.12 88888.00 2016-01-06 16:48:09.250 006 12558.00 59.60 54543.10 88888.00 2016-01-06 16:48:09.375 006 12557.95 59.65 54543.10 88888.00 2016-01-06 16:48:09.500 006 12558.02 59.67 54543.10 88888.00 2016-01-06 16:48:09.625 006 12558.02 59.70 54543.12 88888.00 2016-01-06 16:48:09.750 006 12558.02 59.75 54543.15 88888.00 2016-01-06 16:48:09.875 006 12558.02 59.75 54543.10 88888.00 2016-01-06 16:48:10.000 006 12558.10 59.73 54543.10 88888.00 2016-01-06 16:48:10.125 006 12558.05 59.73 54543.12 88888.00 2016-01-06 16:48:10.250 006 12558.05 59.75 54543.12 88888.00 2016-01-06 16:48:10.375 006 12558.05 59.73 54543.10 88888.00 2016-01-06 16:48:10.500 006 12558.02 59.75 54543.07 88888.00 2016-01-06 16:48:10.625 006 12558.05 59.80 54543.05 88888.00 2016-01-06 16:48:10.750 006 12558.05 59.80 54543.07 88888.00 2016-01-06 16:48:10.875 006 12558.02 59.80 54543.07 88888.00 2016-01-06 16:48:11.000 006 12558.08 59.83 54543.05 88888.00 2016-01-06 16:48:11.125 006 12558.10 59.85 54543.07 88888.00 2016-01-06 16:48:11.250 006 12558.12 59.88 54543.05 88888.00 2016-01-06 16:48:11.375 006 12558.08 59.88 54543.05 88888.00 2016-01-06 16:48:11.500 006 12558.00 59.88 54543.05 88888.00 2016-01-06 16:48:11.625 006 12558.05 59.90 54543.03 88888.00 2016-01-06 16:48:11.750 006 12558.08 59.92 54543.07 88888.00 2016-01-06 16:48:11.875 006 12558.15 59.92 54543.07 88888.00 2016-01-06 16:48:12.000 006 12558.12 59.90 54543.03 88888.00 2016-01-06 16:48:12.125 006 12558.12 59.92 54543.03 88888.00 2016-01-06 16:48:12.250 006 12558.17 59.98 54543.07 88888.00 2016-01-06 16:48:12.375 006 12558.17 59.98 54543.10 88888.00 2016-01-06 16:48:12.500 006 12558.17 60.02 54543.10 88888.00 2016-01-06 16:48:12.625 006 12558.15 60.00 54543.07 88888.00 2016-01-06 16:48:12.750 006 12558.05 60.00 54543.03 88888.00 2016-01-06 16:48:12.875 006 12558.08 60.00 54543.00 88888.00 2016-01-06 16:48:13.000 006 12558.17 60.02 54543.03 88888.00 2016-01-06 16:48:13.125 006 12558.20 60.00 54543.03 88888.00 2016-01-06 16:48:13.250 006 12558.15 60.00 54543.03 88888.00 2016-01-06 16:48:13.375 006 12558.20 60.05 54543.03 88888.00 2016-01-06 16:48:13.500 006 12558.17 60.10 54543.00 88888.00 2016-01-06 16:48:13.625 006 12558.10 60.10 54542.97 88888.00 2016-01-06 16:48:13.750 006 12558.10 60.08 54542.97 88888.00 2016-01-06 16:48:13.875 006 12558.12 60.08 54542.97 88888.00 2016-01-06 16:48:14.000 006 12558.17 60.08 54543.03 88888.00 2016-01-06 16:48:14.125 006 12558.12 60.08 54543.00 88888.00 2016-01-06 16:48:14.250 006 12558.12 60.10 54543.00 88888.00 2016-01-06 16:48:14.375 006 12558.12 60.15 54543.03 88888.00 2016-01-06 16:48:14.500 006 12558.08 60.17 54543.00 88888.00 2016-01-06 16:48:14.625 006 12558.15 60.12 54542.97 88888.00 2016-01-06 16:48:14.750 006 12558.23 60.12 54542.97 88888.00 2016-01-06 16:48:14.875 006 12558.23 60.15 54542.95 88888.00 2016-01-06 16:48:15.000 006 12558.15 60.15 54542.95 88888.00 2016-01-06 16:48:15.125 006 12558.15 60.15 54542.97 88888.00 2016-01-06 16:48:15.250 006 12558.17 60.10 54542.97 88888.00 2016-01-06 16:48:15.375 006 12558.25 60.15 54542.95 88888.00 2016-01-06 16:48:15.500 006 12558.25 60.12 54542.93 88888.00 2016-01-06 16:48:15.625 006 12558.25 60.12 54542.93 88888.00 2016-01-06 16:48:15.750 006 12558.27 60.12 54542.95 88888.00 2016-01-06 16:48:15.875 006 12558.20 60.12 54542.97 88888.00 2016-01-06 16:48:16.000 006 12558.17 60.12 54542.95 88888.00 2016-01-06 16:48:16.125 006 12558.27 60.15 54542.95 88888.00 2016-01-06 16:48:16.250 006 12558.25 60.15 54542.95 88888.00 2016-01-06 16:48:16.375 006 12558.17 60.17 54542.95 88888.00 2016-01-06 16:48:16.500 006 12558.10 60.15 54542.97 88888.00 2016-01-06 16:48:16.625 006 12558.15 60.17 54542.97 88888.00 2016-01-06 16:48:16.750 006 12558.17 60.17 54543.00 88888.00 2016-01-06 16:48:16.875 006 12558.15 60.17 54543.00 88888.00 2016-01-06 16:48:17.000 006 12558.17 60.17 54542.97 88888.00 2016-01-06 16:48:17.125 006 12558.15 60.15 54542.95 88888.00 2016-01-06 16:48:17.250 006 12558.20 60.12 54542.90 88888.00 2016-01-06 16:48:17.375 006 12558.20 60.12 54542.93 88888.00 2016-01-06 16:48:17.500 006 12558.20 60.15 54542.93 88888.00 2016-01-06 16:48:17.625 006 12558.15 60.15 54542.95 88888.00 2016-01-06 16:48:17.750 006 12558.15 60.15 54542.95 88888.00 2016-01-06 16:48:17.875 006 12558.10 60.15 54542.97 88888.00 2016-01-06 16:48:18.000 006 12558.05 60.12 54542.97 88888.00 2016-01-06 16:48:18.125 006 12558.10 60.15 54542.97 88888.00 2016-01-06 16:48:18.250 006 12558.08 60.15 54542.95 88888.00 2016-01-06 16:48:18.375 006 12558.10 60.15 54542.95 88888.00 2016-01-06 16:48:18.500 006 12558.12 60.20 54542.95 88888.00 2016-01-06 16:48:18.625 006 12558.15 60.17 54542.97 88888.00 2016-01-06 16:48:18.750 006 12558.12 60.15 54542.97 88888.00 2016-01-06 16:48:18.875 006 12558.05 60.17 54542.95 88888.00 2016-01-06 16:48:19.000 006 12557.98 60.15 54542.95 88888.00 2016-01-06 16:48:19.125 006 12558.00 60.12 54542.97 88888.00 2016-01-06 16:48:19.250 006 12557.98 60.15 54542.97 88888.00 2016-01-06 16:48:19.375 006 12557.98 60.17 54542.97 88888.00 2016-01-06 16:48:19.500 006 12558.00 60.20 54542.97 88888.00 2016-01-06 16:48:19.625 006 12558.02 60.23 54542.95 88888.00 2016-01-06 16:48:19.750 006 12558.10 60.15 54542.95 88888.00 2016-01-06 16:48:19.875 006 12558.08 60.12 54542.93 88888.00 2016-01-06 16:48:20.000 006 12558.02 60.12 54542.95 88888.00 2016-01-06 16:48:20.125 006 12557.98 60.15 54542.95 88888.00 2016-01-06 16:48:20.250 006 12558.00 60.17 54542.95 88888.00 2016-01-06 16:48:20.375 006 12558.05 60.20 54542.93 88888.00 2016-01-06 16:48:20.500 006 12558.08 60.17 54542.93 88888.00 2016-01-06 16:48:20.625 006 12558.05 60.17 54542.93 88888.00 2016-01-06 16:48:20.750 006 12558.00 60.15 54542.93 88888.00 2016-01-06 16:48:20.875 006 12557.98 60.17 54542.90 88888.00 2016-01-06 16:48:21.000 006 12558.02 60.17 54542.93 88888.00 2016-01-06 16:48:21.125 006 12558.12 60.17 54542.90 88888.00 2016-01-06 16:48:21.250 006 12558.10 60.17 54542.90 88888.00 2016-01-06 16:48:21.375 006 12558.10 60.17 54542.90 88888.00 2016-01-06 16:48:21.500 006 12558.08 60.20 54542.90 88888.00 2016-01-06 16:48:21.625 006 12558.08 60.20 54542.93 88888.00 2016-01-06 16:48:21.750 006 12558.10 60.23 54542.93 88888.00 2016-01-06 16:48:21.875 006 12558.10 60.15 54542.90 88888.00 2016-01-06 16:48:22.000 006 12558.05 60.12 54542.90 88888.00 2016-01-06 16:48:22.125 006 12557.98 60.10 54542.88 88888.00 2016-01-06 16:48:22.250 006 12557.95 60.10 54542.88 88888.00 2016-01-06 16:48:22.375 006 12557.95 60.10 54542.88 88888.00 2016-01-06 16:48:22.500 006 12557.95 60.12 54542.88 88888.00 2016-01-06 16:48:22.625 006 12557.92 60.15 54542.88 88888.00 2016-01-06 16:48:22.750 006 12557.98 60.12 54542.85 88888.00 2016-01-06 16:48:22.875 006 12557.95 60.12 54542.85 88888.00 2016-01-06 16:48:23.000 006 12557.90 60.10 54542.85 88888.00 2016-01-06 16:48:23.125 006 12557.83 60.10 54542.88 88888.00 2016-01-06 16:48:23.250 006 12557.83 60.08 54542.88 88888.00 2016-01-06 16:48:23.375 006 12557.88 60.12 54542.85 88888.00 2016-01-06 16:48:23.500 006 12557.90 60.15 54542.88 88888.00 2016-01-06 16:48:23.625 006 12557.88 60.10 54542.88 88888.00 2016-01-06 16:48:23.750 006 12557.85 60.08 54542.90 88888.00 2016-01-06 16:48:23.875 006 12557.85 60.10 54542.90 88888.00 2016-01-06 16:48:24.000 006 12557.88 60.10 54542.90 88888.00 2016-01-06 16:48:24.125 006 12557.88 60.10 54542.93 88888.00 2016-01-06 16:48:24.250 006 12557.85 60.10 54542.90 88888.00 2016-01-06 16:48:24.375 006 12557.83 60.10 54542.88 88888.00 2016-01-06 16:48:24.500 006 12557.80 60.10 54542.85 88888.00 2016-01-06 16:48:24.625 006 12557.85 60.10 54542.88 88888.00 2016-01-06 16:48:24.750 006 12557.83 60.10 54542.90 88888.00 2016-01-06 16:48:24.875 006 12557.80 60.12 54542.90 88888.00 2016-01-06 16:48:25.000 006 12557.80 60.17 54542.88 88888.00 2016-01-06 16:48:25.125 006 12557.77 60.17 54542.90 88888.00 2016-01-06 16:48:25.250 006 12557.75 60.12 54542.90 88888.00 2016-01-06 16:48:25.375 006 12557.75 60.12 54542.90 88888.00 2016-01-06 16:48:25.500 006 12557.70 60.15 54542.90 88888.00 2016-01-06 16:48:25.625 006 12557.73 60.15 54542.88 88888.00 2016-01-06 16:48:25.750 006 12557.73 60.15 54542.90 88888.00 2016-01-06 16:48:25.875 006 12557.67 60.12 54542.93 88888.00 2016-01-06 16:48:26.000 006 12557.70 60.10 54542.93 88888.00 2016-01-06 16:48:26.125 006 12557.73 60.10 54542.90 88888.00 2016-01-06 16:48:26.250 006 12557.73 60.08 54542.88 88888.00 2016-01-06 16:48:26.375 006 12557.70 60.10 54542.85 88888.00 2016-01-06 16:48:26.500 006 12557.70 60.08 54542.88 88888.00 2016-01-06 16:48:26.625 006 12557.70 60.08 54542.85 88888.00 2016-01-06 16:48:26.750 006 12557.73 60.10 54542.85 88888.00 2016-01-06 16:48:26.875 006 12557.75 60.10 54542.88 88888.00 2016-01-06 16:48:27.000 006 12557.73 60.08 54542.82 88888.00 2016-01-06 16:48:27.125 006 12557.70 60.08 54542.85 88888.00 2016-01-06 16:48:27.250 006 12557.67 60.08 54542.88 88888.00 2016-01-06 16:48:27.375 006 12557.73 60.12 54542.88 88888.00 2016-01-06 16:48:27.500 006 12557.65 60.15 54542.88 88888.00 2016-01-06 16:48:27.625 006 12557.60 60.10 54542.85 88888.00 2016-01-06 16:48:27.750 006 12557.58 60.12 54542.88 88888.00 2016-01-06 16:48:27.875 006 12557.67 60.10 54542.85 88888.00 2016-01-06 16:48:28.000 006 12557.70 60.10 54542.82 88888.00 2016-01-06 16:48:28.125 006 12557.65 60.08 54542.85 88888.00 2016-01-06 16:48:28.250 006 12557.55 60.05 54542.88 88888.00 2016-01-06 16:48:28.375 006 12557.55 60.05 54542.85 88888.00 2016-01-06 16:48:28.500 006 12557.60 60.05 54542.82 88888.00 2016-01-06 16:48:28.625 006 12557.62 60.08 54542.82 88888.00 2016-01-06 16:48:28.750 006 12557.67 60.05 54542.82 88888.00 2016-01-06 16:48:28.875 006 12557.67 60.02 54542.82 88888.00 2016-01-06 16:48:29.000 006 12557.65 60.05 54542.82 88888.00 2016-01-06 16:48:29.125 006 12557.65 60.02 54542.82 88888.00 2016-01-06 16:48:29.250 006 12557.60 60.02 54542.82 88888.00 2016-01-06 16:48:29.375 006 12557.60 60.08 54542.82 88888.00 2016-01-06 16:48:29.500 006 12557.62 60.10 54542.85 88888.00 2016-01-06 16:48:29.625 006 12557.60 60.05 54542.85 88888.00 2016-01-06 16:48:29.750 006 12557.62 60.00 54542.82 88888.00 2016-01-06 16:48:29.875 006 12557.58 60.02 54542.80 88888.00 2016-01-06 16:48:30.000 006 12557.55 60.02 54542.82 88888.00 2016-01-06 16:48:30.125 006 12557.58 60.02 54542.82 88888.00 2016-01-06 16:48:30.250 006 12557.52 60.05 54542.80 88888.00 2016-01-06 16:48:30.375 006 12557.60 60.02 54542.80 88888.00 2016-01-06 16:48:30.500 006 12557.62 60.02 54542.80 88888.00 2016-01-06 16:48:30.625 006 12557.62 60.05 54542.80 88888.00 2016-01-06 16:48:30.750 006 12557.67 60.05 54542.80 88888.00 2016-01-06 16:48:30.875 006 12557.67 60.05 54542.80 88888.00 2016-01-06 16:48:31.000 006 12557.70 60.05 54542.80 88888.00 2016-01-06 16:48:31.125 006 12557.58 60.05 54542.78 88888.00 2016-01-06 16:48:31.250 006 12557.48 60.02 54542.80 88888.00 2016-01-06 16:48:31.375 006 12557.52 60.05 54542.78 88888.00 2016-01-06 16:48:31.500 006 12557.60 60.02 54542.80 88888.00 2016-01-06 16:48:31.625 006 12557.65 60.02 54542.80 88888.00 2016-01-06 16:48:31.750 006 12557.62 60.05 54542.80 88888.00 2016-01-06 16:48:31.875 006 12557.60 60.02 54542.80 88888.00 2016-01-06 16:48:32.000 006 12557.60 60.00 54542.75 88888.00 2016-01-06 16:48:32.125 006 12557.62 60.00 54542.75 88888.00 2016-01-06 16:48:32.250 006 12557.65 59.98 54542.75 88888.00 2016-01-06 16:48:32.375 006 12557.65 59.98 54542.72 88888.00 2016-01-06 16:48:32.500 006 12557.60 59.98 54542.72 88888.00 2016-01-06 16:48:32.625 006 12557.67 59.98 54542.70 88888.00 2016-01-06 16:48:32.750 006 12557.73 59.95 54542.72 88888.00 2016-01-06 16:48:32.875 006 12557.73 59.95 54542.72 88888.00 2016-01-06 16:48:33.000 006 12557.73 59.92 54542.68 88888.00 2016-01-06 16:48:33.125 006 12557.75 59.92 54542.70 88888.00 2016-01-06 16:48:33.250 006 12557.75 59.90 54542.72 88888.00 2016-01-06 16:48:33.375 006 12557.75 59.92 54542.70 88888.00 2016-01-06 16:48:33.500 006 12557.67 59.90 54542.72 88888.00 2016-01-06 16:48:33.625 006 12557.65 59.90 54542.75 88888.00 2016-01-06 16:48:33.750 006 12557.70 59.92 54542.75 88888.00 2016-01-06 16:48:33.875 006 12557.70 59.90 54542.68 88888.00 2016-01-06 16:48:34.000 006 12557.73 59.88 54542.68 88888.00 2016-01-06 16:48:34.125 006 12557.75 59.83 54542.68 88888.00 2016-01-06 16:48:34.250 006 12557.70 59.80 54542.68 88888.00 2016-01-06 16:48:34.375 006 12557.67 59.85 54542.68 88888.00 2016-01-06 16:48:34.500 006 12557.67 59.83 54542.68 88888.00 2016-01-06 16:48:34.625 006 12557.67 59.77 54542.68 88888.00 2016-01-06 16:48:34.750 006 12557.75 59.77 54542.68 88888.00 2016-01-06 16:48:34.875 006 12557.83 59.77 54542.70 88888.00 2016-01-06 16:48:35.000 006 12557.85 59.77 54542.70 88888.00 2016-01-06 16:48:35.125 006 12557.83 59.75 54542.68 88888.00 2016-01-06 16:48:35.250 006 12557.80 59.75 54542.70 88888.00 2016-01-06 16:48:35.375 006 12557.83 59.70 54542.65 88888.00 2016-01-06 16:48:35.500 006 12557.83 59.70 54542.65 88888.00 2016-01-06 16:48:35.625 006 12557.83 59.67 54542.65 88888.00 2016-01-06 16:48:35.750 006 12557.83 59.67 54542.65 88888.00 2016-01-06 16:48:35.875 006 12557.83 59.65 54542.62 88888.00 2016-01-06 16:48:36.000 006 12557.83 59.65 54542.62 88888.00 2016-01-06 16:48:36.125 006 12557.92 59.62 54542.62 88888.00 2016-01-06 16:48:36.250 006 12557.92 59.60 54542.65 88888.00 2016-01-06 16:48:36.375 006 12558.00 59.60 54542.65 88888.00 2016-01-06 16:48:36.500 006 12557.92 59.58 54542.62 88888.00 2016-01-06 16:48:36.625 006 12557.88 59.58 54542.65 88888.00 2016-01-06 16:48:36.750 006 12557.83 59.58 54542.62 88888.00 2016-01-06 16:48:36.875 006 12557.92 59.58 54542.60 88888.00 2016-01-06 16:48:37.000 006 12557.95 59.58 54542.57 88888.00 2016-01-06 16:48:37.125 006 12557.95 59.55 54542.60 88888.00 2016-01-06 16:48:37.250 006 12558.00 59.55 54542.60 88888.00 2016-01-06 16:48:37.375 006 12558.05 59.58 54542.57 88888.00 2016-01-06 16:48:37.500 006 12558.05 59.58 54542.60 88888.00 2016-01-06 16:48:37.625 006 12558.10 59.58 54542.60 88888.00 2016-01-06 16:48:37.750 006 12558.15 59.52 54542.55 88888.00 2016-01-06 16:48:37.875 006 12558.15 59.52 54542.55 88888.00 2016-01-06 16:48:38.000 006 12558.20 59.52 54542.53 88888.00 2016-01-06 16:48:38.125 006 12558.23 59.52 54542.55 88888.00 2016-01-06 16:48:38.250 006 12558.25 59.52 54542.55 88888.00 2016-01-06 16:48:38.375 006 12558.35 59.50 54542.55 88888.00 2016-01-06 16:48:38.500 006 12558.33 59.52 54542.55 88888.00 2016-01-06 16:48:38.625 006 12558.23 59.52 54542.55 88888.00 2016-01-06 16:48:38.750 006 12558.25 59.55 54542.55 88888.00 2016-01-06 16:48:38.875 006 12558.30 59.58 54542.53 88888.00 2016-01-06 16:48:39.000 006 12558.35 59.52 54542.53 88888.00 2016-01-06 16:48:39.125 006 12558.38 59.52 54542.50 88888.00 2016-01-06 16:48:39.250 006 12558.33 59.55 54542.50 88888.00 2016-01-06 16:48:39.375 006 12558.42 59.58 54542.50 88888.00 2016-01-06 16:48:39.500 006 12558.48 59.55 54542.50 88888.00 2016-01-06 16:48:39.625 006 12558.50 59.55 54542.47 88888.00 2016-01-06 16:48:39.750 006 12558.50 59.58 54542.50 88888.00 2016-01-06 16:48:39.875 006 12558.52 59.58 54542.47 88888.00 2016-01-06 16:48:40.000 006 12558.58 59.60 54542.45 88888.00 2016-01-06 16:48:40.125 006 12558.52 59.60 54542.47 88888.00 2016-01-06 16:48:40.250 006 12558.52 59.58 54542.47 88888.00 2016-01-06 16:48:40.375 006 12558.60 59.60 54542.45 88888.00 2016-01-06 16:48:40.500 006 12558.65 59.62 54542.43 88888.00 2016-01-06 16:48:40.625 006 12558.62 59.62 54542.43 88888.00 2016-01-06 16:48:40.750 006 12558.65 59.65 54542.43 88888.00 2016-01-06 16:48:40.875 006 12558.67 59.62 54542.43 88888.00 2016-01-06 16:48:41.000 006 12558.70 59.62 54542.40 88888.00 2016-01-06 16:48:41.125 006 12558.70 59.65 54542.40 88888.00 2016-01-06 16:48:41.250 006 12558.70 59.70 54542.40 88888.00 2016-01-06 16:48:41.375 006 12558.83 59.70 54542.38 88888.00 2016-01-06 16:48:41.500 006 12558.88 59.67 54542.38 88888.00 2016-01-06 16:48:41.625 006 12558.90 59.73 54542.35 88888.00 2016-01-06 16:48:41.750 006 12558.88 59.77 54542.32 88888.00 2016-01-06 16:48:41.875 006 12558.92 59.77 54542.32 88888.00 2016-01-06 16:48:42.000 006 12558.95 59.77 54542.30 88888.00 2016-01-06 16:48:42.125 006 12559.02 59.83 54542.32 88888.00 2016-01-06 16:48:42.250 006 12559.05 59.85 54542.35 88888.00 2016-01-06 16:48:42.375 006 12559.02 59.88 54542.35 88888.00 2016-01-06 16:48:42.500 006 12559.05 59.90 54542.35 88888.00 2016-01-06 16:48:42.625 006 12559.05 59.92 54542.32 88888.00 2016-01-06 16:48:42.750 006 12559.08 59.92 54542.30 88888.00 2016-01-06 16:48:42.875 006 12559.08 59.98 54542.30 88888.00 2016-01-06 16:48:43.000 006 12559.17 60.00 54542.28 88888.00 2016-01-06 16:48:43.125 006 12559.20 60.02 54542.28 88888.00 2016-01-06 16:48:43.250 006 12559.23 60.00 54542.25 88888.00 2016-01-06 16:48:43.375 006 12559.27 60.02 54542.25 88888.00 2016-01-06 16:48:43.500 006 12559.33 60.02 54542.22 88888.00 2016-01-06 16:48:43.625 006 12559.38 60.02 54542.22 88888.00 2016-01-06 16:48:43.750 006 12559.35 60.02 54542.22 88888.00 2016-01-06 16:48:43.875 006 12559.33 60.08 54542.22 88888.00 2016-01-06 16:48:44.000 006 12559.40 60.08 54542.20 88888.00 2016-01-06 16:48:44.125 006 12559.42 60.10 54542.20 88888.00 2016-01-06 16:48:44.250 006 12559.40 60.10 54542.15 88888.00 2016-01-06 16:48:44.375 006 12559.45 60.15 54542.15 88888.00 2016-01-06 16:48:44.500 006 12559.48 60.17 54542.12 88888.00 2016-01-06 16:48:44.625 006 12559.50 60.20 54542.15 88888.00 2016-01-06 16:48:44.750 006 12559.58 60.23 54542.15 88888.00 2016-01-06 16:48:44.875 006 12559.60 60.23 54542.10 88888.00 2016-01-06 16:48:45.000 006 12559.60 60.23 54542.12 88888.00 2016-01-06 16:48:45.125 006 12559.60 60.27 54542.12 88888.00 2016-01-06 16:48:45.250 006 12559.55 60.27 54542.12 88888.00 2016-01-06 16:48:45.375 006 12559.62 60.27 54542.07 88888.00 2016-01-06 16:48:45.500 006 12559.62 60.33 54542.07 88888.00 2016-01-06 16:48:45.625 006 12559.65 60.38 54542.07 88888.00 2016-01-06 16:48:45.750 006 12559.67 60.40 54542.10 88888.00 2016-01-06 16:48:45.875 006 12559.75 60.42 54542.07 88888.00 2016-01-06 16:48:46.000 006 12559.73 60.48 54542.07 88888.00 2016-01-06 16:48:46.125 006 12559.73 60.50 54542.07 88888.00 2016-01-06 16:48:46.250 006 12559.75 60.50 54542.07 88888.00 2016-01-06 16:48:46.375 006 12559.80 60.50 54542.05 88888.00 2016-01-06 16:48:46.500 006 12559.83 60.52 54542.05 88888.00 2016-01-06 16:48:46.625 006 12559.80 60.52 54542.05 88888.00 2016-01-06 16:48:46.750 006 12559.80 60.50 54542.05 88888.00 2016-01-06 16:48:46.875 006 12559.73 60.52 54542.05 88888.00 2016-01-06 16:48:47.000 006 12559.77 60.52 54542.05 88888.00 2016-01-06 16:48:47.125 006 12559.83 60.58 54542.05 88888.00 2016-01-06 16:48:47.250 006 12559.77 60.60 54542.05 88888.00 2016-01-06 16:48:47.375 006 12559.75 60.60 54542.03 88888.00 2016-01-06 16:48:47.500 006 12559.80 60.60 54542.05 88888.00 2016-01-06 16:48:47.625 006 12559.85 60.65 54542.07 88888.00 2016-01-06 16:48:47.750 006 12559.83 60.62 54542.03 88888.00 2016-01-06 16:48:47.875 006 12559.80 60.65 54542.07 88888.00 2016-01-06 16:48:48.000 006 12559.83 60.65 54542.05 88888.00 2016-01-06 16:48:48.125 006 12559.77 60.67 54542.07 88888.00 2016-01-06 16:48:48.250 006 12559.75 60.70 54542.10 88888.00 2016-01-06 16:48:48.375 006 12559.80 60.67 54542.07 88888.00 2016-01-06 16:48:48.500 006 12559.75 60.70 54542.07 88888.00 2016-01-06 16:48:48.625 006 12559.80 60.70 54542.10 88888.00 2016-01-06 16:48:48.750 006 12559.77 60.67 54542.10 88888.00 2016-01-06 16:48:48.875 006 12559.75 60.70 54542.12 88888.00 2016-01-06 16:48:49.000 006 12559.73 60.67 54542.12 88888.00 2016-01-06 16:48:49.125 006 12559.70 60.67 54542.15 88888.00 2016-01-06 16:48:49.250 006 12559.73 60.70 54542.15 88888.00 2016-01-06 16:48:49.375 006 12559.73 60.73 54542.15 88888.00 2016-01-06 16:48:49.500 006 12559.70 60.73 54542.10 88888.00 2016-01-06 16:48:49.625 006 12559.67 60.73 54542.12 88888.00 2016-01-06 16:48:49.750 006 12559.67 60.67 54542.15 88888.00 2016-01-06 16:48:49.875 006 12559.62 60.67 54542.12 88888.00 2016-01-06 16:48:50.000 006 12559.60 60.70 54542.15 88888.00 2016-01-06 16:48:50.125 006 12559.58 60.70 54542.12 88888.00 2016-01-06 16:48:50.250 006 12559.55 60.62 54542.12 88888.00 2016-01-06 16:48:50.375 006 12559.55 60.67 54542.15 88888.00 2016-01-06 16:48:50.500 006 12559.55 60.70 54542.18 88888.00 2016-01-06 16:48:50.625 006 12559.52 60.73 54542.18 88888.00 2016-01-06 16:48:50.750 006 12559.50 60.70 54542.20 88888.00 2016-01-06 16:48:50.875 006 12559.48 60.67 54542.20 88888.00 2016-01-06 16:48:51.000 006 12559.42 60.70 54542.12 88888.00 2016-01-06 16:48:51.125 006 12559.40 60.70 54542.15 88888.00 2016-01-06 16:48:51.250 006 12559.42 60.67 54542.18 88888.00 2016-01-06 16:48:51.375 006 12559.48 60.67 54542.20 88888.00 2016-01-06 16:48:51.500 006 12559.42 60.67 54542.15 88888.00 2016-01-06 16:48:51.625 006 12559.45 60.65 54542.15 88888.00 2016-01-06 16:48:51.750 006 12559.40 60.62 54542.18 88888.00 2016-01-06 16:48:51.875 006 12559.42 60.65 54542.20 88888.00 2016-01-06 16:48:52.000 006 12559.40 60.65 54542.20 88888.00 2016-01-06 16:48:52.125 006 12559.35 60.67 54542.22 88888.00 2016-01-06 16:48:52.250 006 12559.27 60.60 54542.22 88888.00 2016-01-06 16:48:52.375 006 12559.27 60.58 54542.20 88888.00 2016-01-06 16:48:52.500 006 12559.25 60.60 54542.22 88888.00 2016-01-06 16:48:52.625 006 12559.17 60.60 54542.25 88888.00 2016-01-06 16:48:52.750 006 12559.17 60.60 54542.20 88888.00 2016-01-06 16:48:52.875 006 12559.15 60.60 54542.25 88888.00 2016-01-06 16:48:53.000 006 12559.17 60.58 54542.25 88888.00 2016-01-06 16:48:53.125 006 12559.23 60.60 54542.25 88888.00 2016-01-06 16:48:53.250 006 12559.20 60.55 54542.25 88888.00 2016-01-06 16:48:53.375 006 12559.20 60.55 54542.22 88888.00 2016-01-06 16:48:53.500 006 12559.17 60.52 54542.20 88888.00 2016-01-06 16:48:53.625 006 12559.20 60.55 54542.22 88888.00 2016-01-06 16:48:53.750 006 12559.20 60.52 54542.25 88888.00 2016-01-06 16:48:53.875 006 12559.17 60.55 54542.25 88888.00 2016-01-06 16:48:54.000 006 12559.15 60.55 54542.22 88888.00 2016-01-06 16:48:54.125 006 12559.12 60.50 54542.25 88888.00 2016-01-06 16:48:54.250 006 12559.08 60.50 54542.25 88888.00 2016-01-06 16:48:54.375 006 12559.10 60.45 54542.22 88888.00 2016-01-06 16:48:54.500 006 12559.12 60.45 54542.20 88888.00 2016-01-06 16:48:54.625 006 12559.15 60.48 54542.22 88888.00 2016-01-06 16:48:54.750 006 12559.12 60.45 54542.25 88888.00 2016-01-06 16:48:54.875 006 12559.05 60.45 54542.22 88888.00 2016-01-06 16:48:55.000 006 12559.05 60.50 54542.25 88888.00 2016-01-06 16:48:55.125 006 12559.05 60.50 54542.30 88888.00 2016-01-06 16:48:55.250 006 12558.95 60.48 54542.28 88888.00 2016-01-06 16:48:55.375 006 12558.95 60.45 54542.28 88888.00 2016-01-06 16:48:55.500 006 12559.00 60.48 54542.25 88888.00 2016-01-06 16:48:55.625 006 12559.00 60.48 54542.28 88888.00 2016-01-06 16:48:55.750 006 12558.98 60.48 54542.25 88888.00 2016-01-06 16:48:55.875 006 12559.02 60.45 54542.28 88888.00 2016-01-06 16:48:56.000 006 12559.05 60.50 54542.32 88888.00 2016-01-06 16:48:56.125 006 12559.02 60.50 54542.30 88888.00 2016-01-06 16:48:56.250 006 12559.02 60.45 54542.28 88888.00 2016-01-06 16:48:56.375 006 12559.02 60.45 54542.30 88888.00 2016-01-06 16:48:56.500 006 12559.08 60.45 54542.32 88888.00 2016-01-06 16:48:56.625 006 12559.02 60.45 54542.32 88888.00 2016-01-06 16:48:56.750 006 12559.05 60.50 54542.32 88888.00 2016-01-06 16:48:56.875 006 12559.02 60.50 54542.32 88888.00 2016-01-06 16:48:57.000 006 12559.00 60.45 54542.30 88888.00 2016-01-06 16:48:57.125 006 12558.98 60.50 54542.30 88888.00 2016-01-06 16:48:57.250 006 12559.00 60.45 54542.32 88888.00 2016-01-06 16:48:57.375 006 12559.08 60.48 54542.32 88888.00 2016-01-06 16:48:57.500 006 12559.02 60.48 54542.30 88888.00 2016-01-06 16:48:57.625 006 12559.05 60.48 54542.28 88888.00 2016-01-06 16:48:57.750 006 12559.05 60.48 54542.30 88888.00 2016-01-06 16:48:57.875 006 12559.10 60.48 54542.35 88888.00 2016-01-06 16:48:58.000 006 12559.05 60.50 54542.32 88888.00 2016-01-06 16:48:58.125 006 12559.00 60.50 54542.32 88888.00 2016-01-06 16:48:58.250 006 12558.98 60.50 54542.30 88888.00 2016-01-06 16:48:58.375 006 12559.02 60.52 54542.28 88888.00 2016-01-06 16:48:58.500 006 12559.00 60.52 54542.28 88888.00 2016-01-06 16:48:58.625 006 12559.02 60.48 54542.28 88888.00 2016-01-06 16:48:58.750 006 12559.05 60.50 54542.25 88888.00 2016-01-06 16:48:58.875 006 12558.98 60.50 54542.25 88888.00 2016-01-06 16:48:59.000 006 12558.95 60.52 54542.25 88888.00 2016-01-06 16:48:59.125 006 12559.00 60.52 54542.28 88888.00 2016-01-06 16:48:59.250 006 12559.00 60.55 54542.28 88888.00 2016-01-06 16:48:59.375 006 12559.00 60.55 54542.28 88888.00 2016-01-06 16:48:59.500 006 12559.02 60.52 54542.25 88888.00 2016-01-06 16:48:59.625 006 12559.08 60.58 54542.25 88888.00 2016-01-06 16:48:59.750 006 12559.08 60.58 54542.25 88888.00 2016-01-06 16:48:59.875 006 12559.10 60.55 54542.28 88888.00 2016-01-06 16:49:00.000 006 12559.05 60.52 54542.25 88888.00 2016-01-06 16:49:00.125 006 12559.02 60.55 54542.25 88888.00 2016-01-06 16:49:00.250 006 12559.12 60.58 54542.25 88888.00 2016-01-06 16:49:00.375 006 12559.17 60.58 54542.25 88888.00 2016-01-06 16:49:00.500 006 12559.10 60.58 54542.28 88888.00 2016-01-06 16:49:00.625 006 12559.05 60.58 54542.22 88888.00 2016-01-06 16:49:00.750 006 12559.12 60.60 54542.22 88888.00 2016-01-06 16:49:00.875 006 12559.20 60.58 54542.22 88888.00 2016-01-06 16:49:01.000 006 12559.25 60.62 54542.20 88888.00 2016-01-06 16:49:01.125 006 12559.25 60.62 54542.25 88888.00 2016-01-06 16:49:01.250 006 12559.15 60.65 54542.25 88888.00 2016-01-06 16:49:01.375 006 12559.17 60.70 54542.25 88888.00 2016-01-06 16:49:01.500 006 12559.23 60.65 54542.25 88888.00 2016-01-06 16:49:01.625 006 12559.20 60.62 54542.22 88888.00 2016-01-06 16:49:01.750 006 12559.20 60.60 54542.22 88888.00 2016-01-06 16:49:01.875 006 12559.23 60.60 54542.22 88888.00 2016-01-06 16:49:02.000 006 12559.27 60.60 54542.20 88888.00 2016-01-06 16:49:02.125 006 12559.27 60.65 54542.20 88888.00 2016-01-06 16:49:02.250 006 12559.25 60.73 54542.20 88888.00 2016-01-06 16:49:02.375 006 12559.35 60.70 54542.22 88888.00 2016-01-06 16:49:02.500 006 12559.38 60.65 54542.20 88888.00 2016-01-06 16:49:02.625 006 12559.40 60.73 54542.20 88888.00 2016-01-06 16:49:02.750 006 12559.45 60.73 54542.20 88888.00 2016-01-06 16:49:02.875 006 12559.50 60.73 54542.20 88888.00 2016-01-06 16:49:03.000 006 12559.52 60.70 54542.20 88888.00 2016-01-06 16:49:03.125 006 12559.50 60.73 54542.22 88888.00 2016-01-06 16:49:03.250 006 12559.50 60.67 54542.22 88888.00 2016-01-06 16:49:03.375 006 12559.52 60.70 54542.20 88888.00 2016-01-06 16:49:03.500 006 12559.52 60.70 54542.22 88888.00 2016-01-06 16:49:03.625 006 12559.50 60.70 54542.22 88888.00 2016-01-06 16:49:03.750 006 12559.52 60.70 54542.25 88888.00 2016-01-06 16:49:03.875 006 12559.55 60.70 54542.25 88888.00 2016-01-06 16:49:04.000 006 12559.52 60.73 54542.20 88888.00 2016-01-06 16:49:04.125 006 12559.52 60.73 54542.20 88888.00 2016-01-06 16:49:04.250 006 12559.50 60.70 54542.22 88888.00 2016-01-06 16:49:04.375 006 12559.52 60.67 54542.20 88888.00 2016-01-06 16:49:04.500 006 12559.60 60.70 54542.18 88888.00 2016-01-06 16:49:04.625 006 12559.67 60.65 54542.18 88888.00 2016-01-06 16:49:04.750 006 12559.65 60.62 54542.18 88888.00 2016-01-06 16:49:04.875 006 12559.62 60.67 54542.18 88888.00 2016-01-06 16:49:05.000 006 12559.62 60.65 54542.18 88888.00 2016-01-06 16:49:05.125 006 12559.70 60.67 54542.22 88888.00 2016-01-06 16:49:05.250 006 12559.70 60.65 54542.22 88888.00 2016-01-06 16:49:05.375 006 12559.70 60.67 54542.22 88888.00 2016-01-06 16:49:05.500 006 12559.67 60.65 54542.22 88888.00 2016-01-06 16:49:05.625 006 12559.62 60.62 54542.20 88888.00 2016-01-06 16:49:05.750 006 12559.70 60.60 54542.22 88888.00 2016-01-06 16:49:05.875 006 12559.80 60.62 54542.25 88888.00 2016-01-06 16:49:06.000 006 12559.80 60.60 54542.22 88888.00 2016-01-06 16:49:06.125 006 12559.77 60.62 54542.22 88888.00 2016-01-06 16:49:06.250 006 12559.77 60.58 54542.22 88888.00 2016-01-06 16:49:06.375 006 12559.80 60.55 54542.22 88888.00 2016-01-06 16:49:06.500 006 12559.83 60.52 54542.25 88888.00 2016-01-06 16:49:06.625 006 12559.90 60.55 54542.28 88888.00 2016-01-06 16:49:06.750 006 12559.85 60.58 54542.25 88888.00 2016-01-06 16:49:06.875 006 12559.85 60.52 54542.25 88888.00 2016-01-06 16:49:07.000 006 12559.90 60.55 54542.22 88888.00 2016-01-06 16:49:07.125 006 12559.92 60.55 54542.25 88888.00 2016-01-06 16:49:07.250 006 12559.88 60.52 54542.25 88888.00 2016-01-06 16:49:07.375 006 12559.88 60.52 54542.25 88888.00 2016-01-06 16:49:07.500 006 12559.85 60.48 54542.28 88888.00 2016-01-06 16:49:07.625 006 12559.83 60.45 54542.30 88888.00 2016-01-06 16:49:07.750 006 12559.83 60.45 54542.25 88888.00 2016-01-06 16:49:07.875 006 12559.85 60.50 54542.28 88888.00 2016-01-06 16:49:08.000 006 12559.88 60.48 54542.28 88888.00 2016-01-06 16:49:08.125 006 12559.90 60.45 54542.28 88888.00 2016-01-06 16:49:08.250 006 12559.85 60.45 54542.30 88888.00 2016-01-06 16:49:08.375 006 12559.92 60.45 54542.32 88888.00 2016-01-06 16:49:08.500 006 12559.95 60.48 54542.30 88888.00 2016-01-06 16:49:08.625 006 12559.95 60.42 54542.30 88888.00 2016-01-06 16:49:08.750 006 12559.92 60.40 54542.30 88888.00 2016-01-06 16:49:08.875 006 12559.90 60.40 54542.32 88888.00 2016-01-06 16:49:09.000 006 12559.90 60.38 54542.30 88888.00 2016-01-06 16:49:09.125 006 12559.90 60.35 54542.32 88888.00 2016-01-06 16:49:09.250 006 12559.83 60.35 54542.30 88888.00 2016-01-06 16:49:09.375 006 12559.85 60.38 54542.32 88888.00 2016-01-06 16:49:09.500 006 12559.90 60.38 54542.35 88888.00 2016-01-06 16:49:09.625 006 12559.88 60.30 54542.35 88888.00 2016-01-06 16:49:09.750 006 12559.83 60.27 54542.35 88888.00 2016-01-06 16:49:09.875 006 12559.85 60.30 54542.35 88888.00 2016-01-06 16:49:10.000 006 12559.92 60.33 54542.35 88888.00 2016-01-06 16:49:10.125 006 12560.00 60.27 54542.38 88888.00 2016-01-06 16:49:10.250 006 12559.92 60.23 54542.35 88888.00 2016-01-06 16:49:10.375 006 12559.90 60.20 54542.38 88888.00 2016-01-06 16:49:10.500 006 12559.85 60.17 54542.38 88888.00 2016-01-06 16:49:10.625 006 12559.85 60.20 54542.35 88888.00 2016-01-06 16:49:10.750 006 12559.90 60.20 54542.35 88888.00 2016-01-06 16:49:10.875 006 12559.90 60.15 54542.35 88888.00 2016-01-06 16:49:11.000 006 12559.85 60.15 54542.38 88888.00 2016-01-06 16:49:11.125 006 12559.95 60.20 54542.38 88888.00 2016-01-06 16:49:11.250 006 12559.90 60.17 54542.40 88888.00 2016-01-06 16:49:11.375 006 12559.90 60.17 54542.40 88888.00 2016-01-06 16:49:11.500 006 12559.92 60.17 54542.38 88888.00 2016-01-06 16:49:11.625 006 12559.88 60.17 54542.40 88888.00 2016-01-06 16:49:11.750 006 12559.90 60.15 54542.43 88888.00 2016-01-06 16:49:11.875 006 12559.92 60.15 54542.40 88888.00 2016-01-06 16:49:12.000 006 12559.92 60.15 54542.40 88888.00 2016-01-06 16:49:12.125 006 12559.92 60.10 54542.43 88888.00 2016-01-06 16:49:12.250 006 12559.83 60.05 54542.43 88888.00 2016-01-06 16:49:12.375 006 12559.85 60.05 54542.43 88888.00 2016-01-06 16:49:12.500 006 12559.83 60.05 54542.43 88888.00 2016-01-06 16:49:12.625 006 12559.80 60.05 54542.43 88888.00 2016-01-06 16:49:12.750 006 12559.83 60.02 54542.45 88888.00 2016-01-06 16:49:12.875 006 12559.85 60.00 54542.43 88888.00 2016-01-06 16:49:13.000 006 12559.88 59.98 54542.45 88888.00 2016-01-06 16:49:13.125 006 12559.88 59.95 54542.47 88888.00 2016-01-06 16:49:13.250 006 12559.85 59.90 54542.45 88888.00 2016-01-06 16:49:13.375 006 12559.88 59.88 54542.45 88888.00 2016-01-06 16:49:13.500 006 12559.83 59.88 54542.47 88888.00 2016-01-06 16:49:13.625 006 12559.73 59.88 54542.45 88888.00 2016-01-06 16:49:13.750 006 12559.77 59.85 54542.45 88888.00 2016-01-06 16:49:13.875 006 12559.83 59.85 54542.47 88888.00 2016-01-06 16:49:14.000 006 12559.83 59.83 54542.47 88888.00 2016-01-06 16:49:14.125 006 12559.80 59.80 54542.47 88888.00 2016-01-06 16:49:14.250 006 12559.75 59.80 54542.50 88888.00 2016-01-06 16:49:14.375 006 12559.85 59.80 54542.50 88888.00 2016-01-06 16:49:14.500 006 12559.83 59.77 54542.47 88888.00 2016-01-06 16:49:14.625 006 12559.85 59.75 54542.50 88888.00 2016-01-06 16:49:14.750 006 12559.80 59.73 54542.50 88888.00 2016-01-06 16:49:14.875 006 12559.77 59.67 54542.53 88888.00 2016-01-06 16:49:15.000 006 12559.80 59.67 54542.53 88888.00 2016-01-06 16:49:15.125 006 12559.77 59.67 54542.55 88888.00 2016-01-06 16:49:15.250 006 12559.73 59.58 54542.55 88888.00 2016-01-06 16:49:15.375 006 12559.77 59.58 54542.55 88888.00 2016-01-06 16:49:15.500 006 12559.73 59.55 54542.57 88888.00 2016-01-06 16:49:15.625 006 12559.67 59.58 54542.60 88888.00 2016-01-06 16:49:15.750 006 12559.62 59.55 54542.62 88888.00 2016-01-06 16:49:15.875 006 12559.73 59.52 54542.60 88888.00 2016-01-06 16:49:16.000 006 12559.80 59.50 54542.57 88888.00 2016-01-06 16:49:16.125 006 12559.75 59.48 54542.60 88888.00 2016-01-06 16:49:16.250 006 12559.65 59.40 54542.62 88888.00 2016-01-06 16:49:16.375 006 12559.60 59.40 54542.62 88888.00 2016-01-06 16:49:16.500 006 12559.65 59.40 54542.65 88888.00 2016-01-06 16:49:16.625 006 12559.62 59.38 54542.65 88888.00 2016-01-06 16:49:16.750 006 12559.55 59.35 54542.65 88888.00 2016-01-06 16:49:16.875 006 12559.45 59.30 54542.65 88888.00 2016-01-06 16:49:17.000 006 12559.45 59.27 54542.65 88888.00 2016-01-06 16:49:17.125 006 12559.52 59.25 54542.70 88888.00 2016-01-06 16:49:17.250 006 12559.50 59.25 54542.72 88888.00 2016-01-06 16:49:17.375 006 12559.55 59.23 54542.72 88888.00 2016-01-06 16:49:17.500 006 12559.55 59.23 54542.72 88888.00 2016-01-06 16:49:17.625 006 12559.55 59.20 54542.75 88888.00 2016-01-06 16:49:17.750 006 12559.52 59.20 54542.72 88888.00 2016-01-06 16:49:17.875 006 12559.52 59.17 54542.72 88888.00 2016-01-06 16:49:18.000 006 12559.52 59.15 54542.72 88888.00 2016-01-06 16:49:18.125 006 12559.55 59.12 54542.75 88888.00 2016-01-06 16:49:18.250 006 12559.40 59.05 54542.75 88888.00 2016-01-06 16:49:18.375 006 12559.35 58.98 54542.72 88888.00 2016-01-06 16:49:18.500 006 12559.38 59.00 54542.75 88888.00 2016-01-06 16:49:18.625 006 12559.42 59.02 54542.78 88888.00 2016-01-06 16:49:18.750 006 12559.33 58.95 54542.78 88888.00 2016-01-06 16:49:18.875 006 12559.27 58.88 54542.78 88888.00 2016-01-06 16:49:19.000 006 12559.30 58.83 54542.78 88888.00 2016-01-06 16:49:19.125 006 12559.25 58.77 54542.82 88888.00 2016-01-06 16:49:19.250 006 12559.20 58.73 54542.82 88888.00 2016-01-06 16:49:19.375 006 12559.17 58.75 54542.88 88888.00 2016-01-06 16:49:19.500 006 12559.17 58.75 54542.85 88888.00 2016-01-06 16:49:19.625 006 12559.25 58.70 54542.82 88888.00 2016-01-06 16:49:19.750 006 12559.25 58.62 54542.80 88888.00 2016-01-06 16:49:19.875 006 12559.17 58.60 54542.80 88888.00 2016-01-06 16:49:20.000 006 12559.12 58.60 54542.82 88888.00 2016-01-06 16:49:20.125 006 12559.15 58.58 54542.85 88888.00 2016-01-06 16:49:20.250 006 12559.12 58.58 54542.85 88888.00 2016-01-06 16:49:20.375 006 12559.17 58.52 54542.85 88888.00 2016-01-06 16:49:20.500 006 12559.20 58.50 54542.85 88888.00 2016-01-06 16:49:20.625 006 12559.27 58.45 54542.85 88888.00 2016-01-06 16:49:20.750 006 12559.23 58.42 54542.88 88888.00 2016-01-06 16:49:20.875 006 12559.17 58.40 54542.85 88888.00 2016-01-06 16:49:21.000 006 12559.17 58.38 54542.85 88888.00 2016-01-06 16:49:21.125 006 12559.15 58.38 54542.88 88888.00 2016-01-06 16:49:21.250 006 12559.12 58.33 54542.90 88888.00 2016-01-06 16:49:21.375 006 12559.17 58.27 54542.88 88888.00 2016-01-06 16:49:21.500 006 12559.20 58.25 54542.88 88888.00 2016-01-06 16:49:21.625 006 12559.20 58.20 54542.88 88888.00 2016-01-06 16:49:21.750 006 12559.17 58.17 54542.88 88888.00 2016-01-06 16:49:21.875 006 12559.20 58.12 54542.88 88888.00 2016-01-06 16:49:22.000 006 12559.17 58.08 54542.82 88888.00 2016-01-06 16:49:22.125 006 12559.17 58.08 54542.88 88888.00 2016-01-06 16:49:22.250 006 12559.12 58.02 54542.88 88888.00 2016-01-06 16:49:22.375 006 12559.10 57.98 54542.88 88888.00 2016-01-06 16:49:22.500 006 12559.12 58.00 54542.90 88888.00 2016-01-06 16:49:22.625 006 12559.10 57.95 54542.88 88888.00 2016-01-06 16:49:22.750 006 12559.10 57.92 54542.90 88888.00 2016-01-06 16:49:22.875 006 12559.12 57.92 54542.95 88888.00 2016-01-06 16:49:23.000 006 12559.12 57.92 54542.90 88888.00 2016-01-06 16:49:23.125 006 12559.15 57.85 54542.95 88888.00 2016-01-06 16:49:23.250 006 12559.17 57.85 54542.95 88888.00 2016-01-06 16:49:23.375 006 12559.25 57.90 54542.95 88888.00 2016-01-06 16:49:23.500 006 12559.27 57.88 54542.95 88888.00 2016-01-06 16:49:23.625 006 12559.25 57.83 54542.93 88888.00 2016-01-06 16:49:23.750 006 12559.23 57.77 54542.95 88888.00 2016-01-06 16:49:23.875 006 12559.25 57.75 54542.95 88888.00 2016-01-06 16:49:24.000 006 12559.33 57.75 54542.90 88888.00 2016-01-06 16:49:24.125 006 12559.35 57.73 54542.93 88888.00 2016-01-06 16:49:24.250 006 12559.35 57.67 54542.90 88888.00 2016-01-06 16:49:24.375 006 12559.35 57.67 54542.93 88888.00 2016-01-06 16:49:24.500 006 12559.35 57.65 54542.95 88888.00 2016-01-06 16:49:24.625 006 12559.42 57.60 54542.97 88888.00 2016-01-06 16:49:24.750 006 12559.48 57.60 54542.93 88888.00 2016-01-06 16:49:24.875 006 12559.42 57.58 54542.93 88888.00 2016-01-06 16:49:25.000 006 12559.40 57.58 54542.93 88888.00 2016-01-06 16:49:25.125 006 12559.42 57.58 54542.95 88888.00 2016-01-06 16:49:25.250 006 12559.48 57.50 54542.95 88888.00 2016-01-06 16:49:25.375 006 12559.50 57.48 54542.93 88888.00 2016-01-06 16:49:25.500 006 12559.50 57.48 54542.90 88888.00 2016-01-06 16:49:25.625 006 12559.50 57.45 54542.93 88888.00 2016-01-06 16:49:25.750 006 12559.48 57.45 54542.93 88888.00 2016-01-06 16:49:25.875 006 12559.50 57.42 54542.93 88888.00 2016-01-06 16:49:26.000 006 12559.55 57.42 54542.90 88888.00 2016-01-06 16:49:26.125 006 12559.58 57.42 54542.95 88888.00 2016-01-06 16:49:26.250 006 12559.65 57.40 54542.95 88888.00 2016-01-06 16:49:26.375 006 12559.67 57.35 54542.95 88888.00 2016-01-06 16:49:26.500 006 12559.70 57.30 54542.95 88888.00 2016-01-06 16:49:26.625 006 12559.73 57.25 54542.93 88888.00 2016-01-06 16:49:26.750 006 12559.73 57.25 54542.93 88888.00 2016-01-06 16:49:26.875 006 12559.75 57.23 54542.93 88888.00 2016-01-06 16:49:27.000 006 12559.77 57.25 54542.90 88888.00 2016-01-06 16:49:27.125 006 12559.77 57.25 54542.90 88888.00 2016-01-06 16:49:27.250 006 12559.73 57.17 54542.90 88888.00 2016-01-06 16:49:27.375 006 12559.77 57.17 54542.90 88888.00 2016-01-06 16:49:27.500 006 12559.83 57.12 54542.93 88888.00 2016-01-06 16:49:27.625 006 12559.85 57.10 54542.90 88888.00 2016-01-06 16:49:27.750 006 12559.83 57.02 54542.90 88888.00 2016-01-06 16:49:27.875 006 12559.90 57.00 54542.93 88888.00 2016-01-06 16:49:28.000 006 12559.95 57.00 54542.93 88888.00 2016-01-06 16:49:28.125 006 12559.95 57.00 54542.95 88888.00 2016-01-06 16:49:28.250 006 12559.85 56.98 54542.95 88888.00 2016-01-06 16:49:28.375 006 12559.90 56.95 54542.97 88888.00 2016-01-06 16:49:28.500 006 12559.92 56.95 54542.97 88888.00 2016-01-06 16:49:28.625 006 12559.98 56.98 54543.00 88888.00 2016-01-06 16:49:28.750 006 12559.92 56.92 54542.97 88888.00 2016-01-06 16:49:28.875 006 12559.90 56.88 54542.95 88888.00 2016-01-06 16:49:29.000 006 12559.95 56.85 54542.93 88888.00 2016-01-06 16:49:29.125 006 12560.02 56.83 54542.95 88888.00 2016-01-06 16:49:29.250 006 12560.08 56.83 54542.97 88888.00 2016-01-06 16:49:29.375 006 12560.10 56.85 54542.97 88888.00 2016-01-06 16:49:29.500 006 12560.12 56.85 54542.95 88888.00 2016-01-06 16:49:29.625 006 12560.10 56.80 54542.95 88888.00 2016-01-06 16:49:29.750 006 12560.08 56.80 54542.93 88888.00 2016-01-06 16:49:29.875 006 12560.08 56.80 54542.93 88888.00 2016-01-06 16:49:30.000 006 12560.10 56.80 54542.93 88888.00 2016-01-06 16:49:30.125 006 12560.10 56.77 54542.93 88888.00 2016-01-06 16:49:30.250 006 12560.15 56.73 54542.95 88888.00 2016-01-06 16:49:30.375 006 12560.17 56.73 54542.95 88888.00 2016-01-06 16:49:30.500 006 12560.23 56.73 54542.95 88888.00 2016-01-06 16:49:30.625 006 12560.25 56.75 54542.97 88888.00 2016-01-06 16:49:30.750 006 12560.27 56.73 54542.95 88888.00 2016-01-06 16:49:30.875 006 12560.27 56.70 54542.95 88888.00 2016-01-06 16:49:31.000 006 12560.27 56.70 54542.93 88888.00 2016-01-06 16:49:31.125 006 12560.33 56.65 54542.95 88888.00 2016-01-06 16:49:31.250 006 12560.33 56.60 54542.95 88888.00 2016-01-06 16:49:31.375 006 12560.35 56.62 54542.97 88888.00 2016-01-06 16:49:31.500 006 12560.35 56.65 54542.97 88888.00 2016-01-06 16:49:31.625 006 12560.35 56.62 54542.97 88888.00 2016-01-06 16:49:31.750 006 12560.33 56.60 54542.95 88888.00 2016-01-06 16:49:31.875 006 12560.35 56.60 54542.95 88888.00 2016-01-06 16:49:32.000 006 12560.33 56.60 54542.93 88888.00 2016-01-06 16:49:32.125 006 12560.33 56.62 54542.95 88888.00 2016-01-06 16:49:32.250 006 12560.35 56.60 54542.95 88888.00 2016-01-06 16:49:32.375 006 12560.40 56.65 54542.95 88888.00 2016-01-06 16:49:32.500 006 12560.40 56.62 54542.93 88888.00 2016-01-06 16:49:32.625 006 12560.40 56.60 54542.90 88888.00 2016-01-06 16:49:32.750 006 12560.48 56.62 54542.88 88888.00 2016-01-06 16:49:32.875 006 12560.48 56.60 54542.93 88888.00 2016-01-06 16:49:33.000 006 12560.45 56.55 54542.90 88888.00 2016-01-06 16:49:33.125 006 12560.48 56.58 54542.88 88888.00 2016-01-06 16:49:33.250 006 12560.50 56.60 54542.88 88888.00 2016-01-06 16:49:33.375 006 12560.52 56.62 54542.88 88888.00 2016-01-06 16:49:33.500 006 12560.52 56.60 54542.88 88888.00 2016-01-06 16:49:33.625 006 12560.48 56.58 54542.90 88888.00 2016-01-06 16:49:33.750 006 12560.48 56.58 54542.88 88888.00 2016-01-06 16:49:33.875 006 12560.52 56.60 54542.88 88888.00 2016-01-06 16:49:34.000 006 12560.55 56.65 54542.90 88888.00 2016-01-06 16:49:34.125 006 12560.52 56.62 54542.88 88888.00 2016-01-06 16:49:34.250 006 12560.50 56.62 54542.88 88888.00 2016-01-06 16:49:34.375 006 12560.52 56.62 54542.88 88888.00 2016-01-06 16:49:34.500 006 12560.48 56.65 54542.88 88888.00 2016-01-06 16:49:34.625 006 12560.52 56.65 54542.88 88888.00 2016-01-06 16:49:34.750 006 12560.52 56.62 54542.90 88888.00 2016-01-06 16:49:34.875 006 12560.50 56.62 54542.90 88888.00 2016-01-06 16:49:35.000 006 12560.52 56.65 54542.88 88888.00 2016-01-06 16:49:35.125 006 12560.60 56.65 54542.90 88888.00 2016-01-06 16:49:35.250 006 12560.60 56.58 54542.90 88888.00 2016-01-06 16:49:35.375 006 12560.60 56.58 54542.88 88888.00 2016-01-06 16:49:35.500 006 12560.55 56.60 54542.90 88888.00 2016-01-06 16:49:35.625 006 12560.55 56.62 54542.93 88888.00 2016-01-06 16:49:35.750 006 12560.52 56.62 54542.93 88888.00 2016-01-06 16:49:35.875 006 12560.55 56.60 54542.95 88888.00 2016-01-06 16:49:36.000 006 12560.58 56.60 54542.93 88888.00 2016-01-06 16:49:36.125 006 12560.55 56.60 54542.93 88888.00 2016-01-06 16:49:36.250 006 12560.42 56.58 54542.93 88888.00 2016-01-06 16:49:36.375 006 12560.42 56.62 54542.93 88888.00 2016-01-06 16:49:36.500 006 12560.40 56.60 54542.90 88888.00 2016-01-06 16:49:36.625 006 12560.42 56.58 54542.90 88888.00 2016-01-06 16:49:36.750 006 12560.45 56.58 54542.95 88888.00 2016-01-06 16:49:36.875 006 12560.48 56.55 54542.93 88888.00 2016-01-06 16:49:37.000 006 12560.45 56.52 54542.93 88888.00 2016-01-06 16:49:37.125 006 12560.45 56.52 54542.90 88888.00 2016-01-06 16:49:37.250 006 12560.42 56.55 54542.93 88888.00 2016-01-06 16:49:37.375 006 12560.40 56.55 54542.95 88888.00 2016-01-06 16:49:37.500 006 12560.38 56.52 54542.95 88888.00 2016-01-06 16:49:37.625 006 12560.38 56.50 54542.95 88888.00 2016-01-06 16:49:37.750 006 12560.35 56.55 54542.97 88888.00 2016-01-06 16:49:37.875 006 12560.33 56.55 54543.00 88888.00 2016-01-06 16:49:38.000 006 12560.33 56.58 54542.95 88888.00 2016-01-06 16:49:38.125 006 12560.38 56.58 54542.95 88888.00 2016-01-06 16:49:38.250 006 12560.33 56.55 54542.95 88888.00 2016-01-06 16:49:38.375 006 12560.30 56.52 54542.97 88888.00 2016-01-06 16:49:38.500 006 12560.27 56.52 54542.95 88888.00 2016-01-06 16:49:38.625 006 12560.23 56.50 54542.97 88888.00 2016-01-06 16:49:38.750 006 12560.17 56.52 54542.97 88888.00 2016-01-06 16:49:38.875 006 12560.23 56.55 54542.97 88888.00 2016-01-06 16:49:39.000 006 12560.27 56.52 54542.97 88888.00 2016-01-06 16:49:39.125 006 12560.30 56.50 54543.00 88888.00 2016-01-06 16:49:39.250 006 12560.30 56.45 54543.00 88888.00 2016-01-06 16:49:39.375 006 12560.33 56.45 54543.00 88888.00 2016-01-06 16:49:39.500 006 12560.33 56.48 54543.00 88888.00 2016-01-06 16:49:39.625 006 12560.30 56.48 54543.03 88888.00 2016-01-06 16:49:39.750 006 12560.20 56.45 54543.00 88888.00 2016-01-06 16:49:39.875 006 12560.17 56.42 54543.00 88888.00 2016-01-06 16:49:40.000 006 12560.20 56.42 54543.05 88888.00 2016-01-06 16:49:40.125 006 12560.23 56.40 54543.03 88888.00 2016-01-06 16:49:40.250 006 12560.17 56.38 54543.03 88888.00 2016-01-06 16:49:40.375 006 12560.12 56.40 54543.00 88888.00 2016-01-06 16:49:40.500 006 12560.10 56.40 54542.97 88888.00 2016-01-06 16:49:40.625 006 12560.08 56.40 54543.03 88888.00 2016-01-06 16:49:40.750 006 12560.05 56.40 54543.00 88888.00 2016-01-06 16:49:40.875 006 12560.08 56.38 54543.03 88888.00 2016-01-06 16:49:41.000 006 12560.10 56.38 54543.03 88888.00 2016-01-06 16:49:41.125 006 12560.10 56.38 54543.05 88888.00 2016-01-06 16:49:41.250 006 12560.05 56.35 54543.03 88888.00 2016-01-06 16:49:41.375 006 12560.05 56.35 54543.03 88888.00 2016-01-06 16:49:41.500 006 12560.02 56.35 54543.05 88888.00 2016-01-06 16:49:41.625 006 12559.92 56.33 54543.05 88888.00 2016-01-06 16:49:41.750 006 12559.92 56.33 54543.05 88888.00 2016-01-06 16:49:41.875 006 12559.98 56.30 54543.07 88888.00 2016-01-06 16:49:42.000 006 12559.95 56.30 54543.07 88888.00 2016-01-06 16:49:42.125 006 12559.90 56.30 54543.07 88888.00 2016-01-06 16:49:42.250 006 12559.90 56.25 54543.07 88888.00 2016-01-06 16:49:42.375 006 12559.95 56.25 54543.07 88888.00 2016-01-06 16:49:42.500 006 12559.92 56.27 54543.10 88888.00 2016-01-06 16:49:42.625 006 12559.90 56.25 54543.12 88888.00 2016-01-06 16:49:42.750 006 12559.90 56.30 54543.12 88888.00 2016-01-06 16:49:42.875 006 12559.95 56.30 54543.12 88888.00 2016-01-06 16:49:43.000 006 12559.95 56.25 54543.12 88888.00 2016-01-06 16:49:43.125 006 12559.90 56.25 54543.10 88888.00 2016-01-06 16:49:43.250 006 12559.85 56.25 54543.12 88888.00 2016-01-06 16:49:43.375 006 12559.92 56.25 54543.15 88888.00 2016-01-06 16:49:43.500 006 12559.92 56.20 54543.18 88888.00 2016-01-06 16:49:43.625 006 12559.90 56.20 54543.12 88888.00 2016-01-06 16:49:43.750 006 12559.90 56.20 54543.12 88888.00 2016-01-06 16:49:43.875 006 12560.00 56.20 54543.10 88888.00 2016-01-06 16:49:44.000 006 12560.00 56.17 54543.10 88888.00 2016-01-06 16:49:44.125 006 12560.00 56.17 54543.12 88888.00 2016-01-06 16:49:44.250 006 12559.95 56.17 54543.12 88888.00 2016-01-06 16:49:44.375 006 12559.92 56.17 54543.10 88888.00 2016-01-06 16:49:44.500 006 12559.90 56.17 54543.12 88888.00 2016-01-06 16:49:44.625 006 12559.85 56.15 54543.12 88888.00 2016-01-06 16:49:44.750 006 12559.85 56.12 54543.12 88888.00 2016-01-06 16:49:44.875 006 12559.85 56.10 54543.15 88888.00 2016-01-06 16:49:45.000 006 12559.73 56.10 54543.15 88888.00 2016-01-06 16:49:45.125 006 12559.73 56.08 54543.15 88888.00 2016-01-06 16:49:45.250 006 12559.80 56.08 54543.12 88888.00 2016-01-06 16:49:45.375 006 12559.85 56.05 54543.12 88888.00 2016-01-06 16:49:45.500 006 12559.83 56.05 54543.12 88888.00 2016-01-06 16:49:45.625 006 12559.83 56.10 54543.15 88888.00 2016-01-06 16:49:45.750 006 12559.83 56.08 54543.15 88888.00 2016-01-06 16:49:45.875 006 12559.88 56.05 54543.15 88888.00 2016-01-06 16:49:46.000 006 12559.88 56.00 54543.18 88888.00 2016-01-06 16:49:46.125 006 12559.75 56.02 54543.15 88888.00 2016-01-06 16:49:46.250 006 12559.73 56.00 54543.15 88888.00 2016-01-06 16:49:46.375 006 12559.70 55.98 54543.15 88888.00 2016-01-06 16:49:46.500 006 12559.75 55.98 54543.15 88888.00 2016-01-06 16:49:46.625 006 12559.77 55.95 54543.12 88888.00 2016-01-06 16:49:46.750 006 12559.80 55.95 54543.12 88888.00 2016-01-06 16:49:46.875 006 12559.75 55.92 54543.12 88888.00 2016-01-06 16:49:47.000 006 12559.73 55.88 54543.10 88888.00 2016-01-06 16:49:47.125 006 12559.77 55.88 54543.15 88888.00 2016-01-06 16:49:47.250 006 12559.88 55.90 54543.18 88888.00 2016-01-06 16:49:47.375 006 12559.92 55.92 54543.15 88888.00 2016-01-06 16:49:47.500 006 12559.85 55.92 54543.15 88888.00 2016-01-06 16:49:47.625 006 12559.80 55.88 54543.15 88888.00 2016-01-06 16:49:47.750 006 12559.73 55.85 54543.15 88888.00 2016-01-06 16:49:47.875 006 12559.77 55.83 54543.15 88888.00 2016-01-06 16:49:48.000 006 12559.75 55.83 54543.15 88888.00 2016-01-06 16:49:48.125 006 12559.75 55.80 54543.15 88888.00 2016-01-06 16:49:48.250 006 12559.70 55.75 54543.15 88888.00 2016-01-06 16:49:48.375 006 12559.73 55.75 54543.15 88888.00 2016-01-06 16:49:48.500 006 12559.73 55.75 54543.18 88888.00 2016-01-06 16:49:48.625 006 12559.80 55.70 54543.18 88888.00 2016-01-06 16:49:48.750 006 12559.88 55.67 54543.15 88888.00 2016-01-06 16:49:48.875 006 12559.85 55.67 54543.15 88888.00 2016-01-06 16:49:49.000 006 12559.83 55.65 54543.18 88888.00 2016-01-06 16:49:49.125 006 12559.80 55.62 54543.18 88888.00 2016-01-06 16:49:49.250 006 12559.75 55.60 54543.15 88888.00 2016-01-06 16:49:49.375 006 12559.83 55.62 54543.12 88888.00 2016-01-06 16:49:49.500 006 12559.83 55.60 54543.15 88888.00 2016-01-06 16:49:49.625 006 12559.85 55.55 54543.15 88888.00 2016-01-06 16:49:49.750 006 12559.85 55.58 54543.15 88888.00 2016-01-06 16:49:49.875 006 12559.80 55.60 54543.12 88888.00 2016-01-06 16:49:50.000 006 12559.88 55.60 54543.12 88888.00 2016-01-06 16:49:50.125 006 12559.95 55.58 54543.12 88888.00 2016-01-06 16:49:50.250 006 12559.92 55.55 54543.15 88888.00 2016-01-06 16:49:50.375 006 12559.95 55.60 54543.10 88888.00 2016-01-06 16:49:50.500 006 12559.90 55.58 54543.12 88888.00 2016-01-06 16:49:50.625 006 12559.90 55.58 54543.15 88888.00 2016-01-06 16:49:50.750 006 12559.95 55.58 54543.10 88888.00 2016-01-06 16:49:50.875 006 12560.00 55.58 54543.07 88888.00 2016-01-06 16:49:51.000 006 12560.02 55.58 54543.07 88888.00 2016-01-06 16:49:51.125 006 12560.00 55.58 54543.12 88888.00 2016-01-06 16:49:51.250 006 12559.98 55.60 54543.12 88888.00 2016-01-06 16:49:51.375 006 12560.00 55.60 54543.12 88888.00 2016-01-06 16:49:51.500 006 12559.98 55.55 54543.10 88888.00 2016-01-06 16:49:51.625 006 12559.98 55.55 54543.10 88888.00 2016-01-06 16:49:51.750 006 12560.00 55.52 54543.10 88888.00 2016-01-06 16:49:51.875 006 12560.00 55.50 54543.10 88888.00 2016-01-06 16:49:52.000 006 12560.02 55.50 54543.10 88888.00 2016-01-06 16:49:52.125 006 12560.05 55.55 54543.10 88888.00 2016-01-06 16:49:52.250 006 12560.05 55.52 54543.07 88888.00 2016-01-06 16:49:52.375 006 12560.12 55.52 54543.10 88888.00 2016-01-06 16:49:52.500 006 12560.15 55.52 54543.10 88888.00 2016-01-06 16:49:52.625 006 12560.15 55.48 54543.10 88888.00 2016-01-06 16:49:52.750 006 12560.20 55.48 54543.07 88888.00 2016-01-06 16:49:52.875 006 12560.17 55.45 54543.07 88888.00 2016-01-06 16:49:53.000 006 12560.20 55.48 54543.05 88888.00 2016-01-06 16:49:53.125 006 12560.15 55.48 54543.07 88888.00 2016-01-06 16:49:53.250 006 12560.12 55.48 54543.07 88888.00 2016-01-06 16:49:53.375 006 12560.20 55.48 54543.05 88888.00 2016-01-06 16:49:53.500 006 12560.25 55.50 54543.05 88888.00 2016-01-06 16:49:53.625 006 12560.30 55.45 54543.05 88888.00 2016-01-06 16:49:53.750 006 12560.25 55.42 54543.03 88888.00 2016-01-06 16:49:53.875 006 12560.30 55.45 54543.03 88888.00 2016-01-06 16:49:54.000 006 12560.30 55.50 54543.03 88888.00 2016-01-06 16:49:54.125 006 12560.30 55.50 54543.03 88888.00 2016-01-06 16:49:54.250 006 12560.27 55.45 54543.00 88888.00 2016-01-06 16:49:54.375 006 12560.33 55.45 54543.03 88888.00 2016-01-06 16:49:54.500 006 12560.35 55.45 54543.00 88888.00 2016-01-06 16:49:54.625 006 12560.30 55.48 54543.00 88888.00 2016-01-06 16:49:54.750 006 12560.27 55.48 54543.00 88888.00 2016-01-06 16:49:54.875 006 12560.33 55.48 54542.97 88888.00 2016-01-06 16:49:55.000 006 12560.33 55.50 54542.97 88888.00 2016-01-06 16:49:55.125 006 12560.35 55.50 54542.95 88888.00 2016-01-06 16:49:55.250 006 12560.38 55.48 54542.95 88888.00 2016-01-06 16:49:55.375 006 12560.38 55.48 54542.93 88888.00 2016-01-06 16:49:55.500 006 12560.27 55.50 54542.90 88888.00 2016-01-06 16:49:55.625 006 12560.30 55.48 54542.90 88888.00 2016-01-06 16:49:55.750 006 12560.40 55.45 54542.90 88888.00 2016-01-06 16:49:55.875 006 12560.50 55.48 54542.88 88888.00 2016-01-06 16:49:56.000 006 12560.55 55.52 54542.85 88888.00 2016-01-06 16:49:56.125 006 12560.55 55.52 54542.88 88888.00 2016-01-06 16:49:56.250 006 12560.48 55.50 54542.88 88888.00 2016-01-06 16:49:56.375 006 12560.52 55.52 54542.88 88888.00 2016-01-06 16:49:56.500 006 12560.52 55.52 54542.85 88888.00 2016-01-06 16:49:56.625 006 12560.50 55.50 54542.88 88888.00 2016-01-06 16:49:56.750 006 12560.50 55.52 54542.88 88888.00 2016-01-06 16:49:56.875 006 12560.60 55.50 54542.88 88888.00 2016-01-06 16:49:57.000 006 12560.67 55.48 54542.85 88888.00 2016-01-06 16:49:57.125 006 12560.70 55.45 54542.85 88888.00 2016-01-06 16:49:57.250 006 12560.65 55.42 54542.82 88888.00 2016-01-06 16:49:57.375 006 12560.67 55.48 54542.82 88888.00 2016-01-06 16:49:57.500 006 12560.70 55.50 54542.85 88888.00 2016-01-06 16:49:57.625 006 12560.73 55.48 54542.82 88888.00 2016-01-06 16:49:57.750 006 12560.73 55.45 54542.80 88888.00 2016-01-06 16:49:57.875 006 12560.73 55.40 54542.80 88888.00 2016-01-06 16:49:58.000 006 12560.73 55.40 54542.82 88888.00 2016-01-06 16:49:58.125 006 12560.73 55.42 54542.85 88888.00 2016-01-06 16:49:58.250 006 12560.77 55.38 54542.88 88888.00 2016-01-06 16:49:58.375 006 12560.77 55.40 54542.82 88888.00 2016-01-06 16:49:58.500 006 12560.73 55.45 54542.82 88888.00 2016-01-06 16:49:58.625 006 12560.75 55.48 54542.82 88888.00 2016-01-06 16:49:58.750 006 12560.75 55.48 54542.80 88888.00 2016-01-06 16:49:58.875 006 12560.75 55.45 54542.80 88888.00 2016-01-06 16:49:59.000 006 12560.75 55.40 54542.80 88888.00 2016-01-06 16:49:59.125 006 12560.77 55.42 54542.80 88888.00 2016-01-06 16:49:59.250 006 12560.77 55.38 54542.80 88888.00 2016-01-06 16:49:59.375 006 12560.80 55.38 54542.80 88888.00 2016-01-06 16:49:59.500 006 12560.75 55.40 54542.78 88888.00 2016-01-06 16:49:59.625 006 12560.73 55.40 54542.78 88888.00 2016-01-06 16:49:59.750 006 12560.75 55.42 54542.78 88888.00 2016-01-06 16:49:59.875 006 12560.80 55.45 54542.80 88888.00 2016-01-06 16:50:00.000 006 12560.85 55.42 54542.78 88888.00 2016-01-06 16:50:00.125 006 12560.88 55.38 54542.78 88888.00 2016-01-06 16:50:00.250 006 12560.85 55.35 54542.78 88888.00 2016-01-06 16:50:00.375 006 12560.90 55.35 54542.78 88888.00 2016-01-06 16:50:00.500 006 12560.90 55.35 54542.75 88888.00 2016-01-06 16:50:00.625 006 12560.90 55.35 54542.75 88888.00 2016-01-06 16:50:00.750 006 12560.90 55.33 54542.75 88888.00 2016-01-06 16:50:00.875 006 12560.92 55.33 54542.75 88888.00 2016-01-06 16:50:01.000 006 12560.88 55.35 54542.72 88888.00 2016-01-06 16:50:01.125 006 12560.90 55.38 54542.75 88888.00 2016-01-06 16:50:01.250 006 12560.98 55.30 54542.72 88888.00 2016-01-06 16:50:01.375 006 12560.98 55.27 54542.72 88888.00 2016-01-06 16:50:01.500 006 12560.98 55.25 54542.75 88888.00 2016-01-06 16:50:01.625 006 12561.00 55.27 54542.72 88888.00 2016-01-06 16:50:01.750 006 12561.02 55.27 54542.72 88888.00 2016-01-06 16:50:01.875 006 12561.05 55.25 54542.72 88888.00 2016-01-06 16:50:02.000 006 12561.10 55.27 54542.70 88888.00 2016-01-06 16:50:02.125 006 12561.05 55.27 54542.70 88888.00 2016-01-06 16:50:02.250 006 12561.15 55.27 54542.70 88888.00 2016-01-06 16:50:02.375 006 12561.23 55.30 54542.70 88888.00 2016-01-06 16:50:02.500 006 12561.17 55.30 54542.70 88888.00 2016-01-06 16:50:02.625 006 12561.15 55.25 54542.65 88888.00 2016-01-06 16:50:02.750 006 12561.12 55.23 54542.68 88888.00 2016-01-06 16:50:02.875 006 12561.15 55.20 54542.70 88888.00 2016-01-06 16:50:03.000 006 12561.23 55.23 54542.68 88888.00 2016-01-06 16:50:03.125 006 12561.27 55.27 54542.68 88888.00 2016-01-06 16:50:03.250 006 12561.27 55.25 54542.68 88888.00 2016-01-06 16:50:03.375 006 12561.25 55.23 54542.70 88888.00 2016-01-06 16:50:03.500 006 12561.23 55.23 54542.68 88888.00 2016-01-06 16:50:03.625 006 12561.17 55.25 54542.68 88888.00 2016-01-06 16:50:03.750 006 12561.23 55.23 54542.68 88888.00 2016-01-06 16:50:03.875 006 12561.27 55.23 54542.65 88888.00 2016-01-06 16:50:04.000 006 12561.30 55.20 54542.62 88888.00 2016-01-06 16:50:04.125 006 12561.27 55.23 54542.65 88888.00 2016-01-06 16:50:04.250 006 12561.23 55.20 54542.65 88888.00 2016-01-06 16:50:04.375 006 12561.30 55.20 54542.62 88888.00 2016-01-06 16:50:04.500 006 12561.25 55.20 54542.65 88888.00 2016-01-06 16:50:04.625 006 12561.30 55.20 54542.65 88888.00 2016-01-06 16:50:04.750 006 12561.33 55.20 54542.65 88888.00 2016-01-06 16:50:04.875 006 12561.33 55.20 54542.65 88888.00 2016-01-06 16:50:05.000 006 12561.25 55.20 54542.65 88888.00 2016-01-06 16:50:05.125 006 12561.25 55.20 54542.65 88888.00 2016-01-06 16:50:05.250 006 12561.25 55.17 54542.65 88888.00 2016-01-06 16:50:05.375 006 12561.30 55.17 54542.65 88888.00 2016-01-06 16:50:05.500 006 12561.27 55.17 54542.62 88888.00 2016-01-06 16:50:05.625 006 12561.35 55.17 54542.62 88888.00 2016-01-06 16:50:05.750 006 12561.35 55.15 54542.62 88888.00 2016-01-06 16:50:05.875 006 12561.30 55.15 54542.62 88888.00 2016-01-06 16:50:06.000 006 12561.27 55.15 54542.60 88888.00 2016-01-06 16:50:06.125 006 12561.25 55.15 54542.62 88888.00 2016-01-06 16:50:06.250 006 12561.23 55.08 54542.62 88888.00 2016-01-06 16:50:06.375 006 12561.25 55.08 54542.62 88888.00 2016-01-06 16:50:06.500 006 12561.25 55.10 54542.65 88888.00 2016-01-06 16:50:06.625 006 12561.27 55.10 54542.65 88888.00 2016-01-06 16:50:06.750 006 12561.30 55.08 54542.62 88888.00 2016-01-06 16:50:06.875 006 12561.25 55.05 54542.65 88888.00 2016-01-06 16:50:07.000 006 12561.27 55.05 54542.65 88888.00 2016-01-06 16:50:07.125 006 12561.23 55.05 54542.68 88888.00 2016-01-06 16:50:07.250 006 12561.25 55.00 54542.65 88888.00 2016-01-06 16:50:07.375 006 12561.33 55.00 54542.62 88888.00 2016-01-06 16:50:07.500 006 12561.33 55.00 54542.62 88888.00 2016-01-06 16:50:07.625 006 12561.33 54.95 54542.65 88888.00 2016-01-06 16:50:07.750 006 12561.33 54.98 54542.68 88888.00 2016-01-06 16:50:07.875 006 12561.30 54.98 54542.70 88888.00 2016-01-06 16:50:08.000 006 12561.30 54.95 54542.68 88888.00 2016-01-06 16:50:08.125 006 12561.27 54.92 54542.70 88888.00 2016-01-06 16:50:08.250 006 12561.25 54.90 54542.68 88888.00 2016-01-06 16:50:08.375 006 12561.23 54.88 54542.68 88888.00 2016-01-06 16:50:08.500 006 12561.17 54.88 54542.70 88888.00 2016-01-06 16:50:08.625 006 12561.25 54.85 54542.72 88888.00 2016-01-06 16:50:08.750 006 12561.27 54.83 54542.70 88888.00 2016-01-06 16:50:08.875 006 12561.25 54.83 54542.70 88888.00 2016-01-06 16:50:09.000 006 12561.27 54.83 54542.68 88888.00 2016-01-06 16:50:09.125 006 12561.33 54.80 54542.68 88888.00 2016-01-06 16:50:09.250 006 12561.30 54.83 54542.72 88888.00 2016-01-06 16:50:09.375 006 12561.33 54.83 54542.70 88888.00 2016-01-06 16:50:09.500 006 12561.27 54.83 54542.68 88888.00 2016-01-06 16:50:09.625 006 12561.25 54.80 54542.68 88888.00 2016-01-06 16:50:09.750 006 12561.25 54.77 54542.72 88888.00 2016-01-06 16:50:09.875 006 12561.23 54.77 54542.72 88888.00 2016-01-06 16:50:10.000 006 12561.23 54.73 54542.70 88888.00 2016-01-06 16:50:10.125 006 12561.23 54.73 54542.70 88888.00 2016-01-06 16:50:10.250 006 12561.20 54.73 54542.70 88888.00 2016-01-06 16:50:10.375 006 12561.15 54.73 54542.72 88888.00 2016-01-06 16:50:10.500 006 12561.17 54.73 54542.72 88888.00 2016-01-06 16:50:10.625 006 12561.20 54.67 54542.72 88888.00 2016-01-06 16:50:10.750 006 12561.23 54.65 54542.72 88888.00 2016-01-06 16:50:10.875 006 12561.27 54.65 54542.72 88888.00 2016-01-06 16:50:11.000 006 12561.23 54.65 54542.70 88888.00 2016-01-06 16:50:11.125 006 12561.20 54.65 54542.70 88888.00 2016-01-06 16:50:11.250 006 12561.12 54.60 54542.72 88888.00 2016-01-06 16:50:11.375 006 12561.15 54.62 54542.72 88888.00 2016-01-06 16:50:11.500 006 12561.17 54.62 54542.72 88888.00 2016-01-06 16:50:11.625 006 12561.23 54.65 54542.70 88888.00 2016-01-06 16:50:11.750 006 12561.20 54.65 54542.68 88888.00 2016-01-06 16:50:11.875 006 12561.17 54.60 54542.70 88888.00 2016-01-06 16:50:12.000 006 12561.17 54.60 54542.70 88888.00 2016-01-06 16:50:12.125 006 12561.12 54.55 54542.72 88888.00 2016-01-06 16:50:12.250 006 12561.10 54.55 54542.72 88888.00 2016-01-06 16:50:12.375 006 12561.15 54.52 54542.72 88888.00 2016-01-06 16:50:12.500 006 12561.15 54.52 54542.72 88888.00 2016-01-06 16:50:12.625 006 12561.12 54.55 54542.72 88888.00 2016-01-06 16:50:12.750 006 12561.23 54.50 54542.72 88888.00 2016-01-06 16:50:12.875 006 12561.27 54.42 54542.72 88888.00 2016-01-06 16:50:13.000 006 12561.23 54.42 54542.70 88888.00 2016-01-06 16:50:13.125 006 12561.20 54.45 54542.70 88888.00 2016-01-06 16:50:13.250 006 12561.15 54.42 54542.72 88888.00 2016-01-06 16:50:13.375 006 12561.17 54.40 54542.70 88888.00 2016-01-06 16:50:13.500 006 12561.12 54.38 54542.70 88888.00 2016-01-06 16:50:13.625 006 12561.12 54.40 54542.70 88888.00 2016-01-06 16:50:13.750 006 12561.17 54.40 54542.70 88888.00 2016-01-06 16:50:13.875 006 12561.17 54.38 54542.68 88888.00 2016-01-06 16:50:14.000 006 12561.15 54.35 54542.70 88888.00 2016-01-06 16:50:14.125 006 12561.12 54.35 54542.68 88888.00 2016-01-06 16:50:14.250 006 12561.08 54.30 54542.70 88888.00 2016-01-06 16:50:14.375 006 12561.10 54.33 54542.75 88888.00 2016-01-06 16:50:14.500 006 12561.10 54.35 54542.75 88888.00 2016-01-06 16:50:14.625 006 12561.12 54.33 54542.75 88888.00 2016-01-06 16:50:14.750 006 12561.10 54.30 54542.75 88888.00 2016-01-06 16:50:14.875 006 12561.05 54.33 54542.78 88888.00 2016-01-06 16:50:15.000 006 12561.05 54.30 54542.78 88888.00 2016-01-06 16:50:15.125 006 12561.08 54.30 54542.78 88888.00 2016-01-06 16:50:15.250 006 12561.02 54.27 54542.78 88888.00 2016-01-06 16:50:15.375 006 12561.05 54.30 54542.78 88888.00 2016-01-06 16:50:15.500 006 12561.05 54.27 54542.78 88888.00 2016-01-06 16:50:15.625 006 12561.02 54.27 54542.75 88888.00 2016-01-06 16:50:15.750 006 12561.02 54.25 54542.75 88888.00 2016-01-06 16:50:15.875 006 12561.00 54.27 54542.75 88888.00 2016-01-06 16:50:16.000 006 12560.92 54.25 54542.72 88888.00 2016-01-06 16:50:16.125 006 12560.95 54.25 54542.70 88888.00 2016-01-06 16:50:16.250 006 12560.88 54.27 54542.70 88888.00 2016-01-06 16:50:16.375 006 12560.92 54.25 54542.70 88888.00 2016-01-06 16:50:16.500 006 12560.95 54.23 54542.70 88888.00 2016-01-06 16:50:16.625 006 12560.98 54.23 54542.70 88888.00 2016-01-06 16:50:16.750 006 12560.95 54.25 54542.70 88888.00 2016-01-06 16:50:16.875 006 12560.95 54.25 54542.72 88888.00 2016-01-06 16:50:17.000 006 12560.92 54.23 54542.72 88888.00 2016-01-06 16:50:17.125 006 12560.88 54.23 54542.70 88888.00 2016-01-06 16:50:17.250 006 12560.88 54.20 54542.72 88888.00 2016-01-06 16:50:17.375 006 12560.90 54.23 54542.72 88888.00 2016-01-06 16:50:17.500 006 12560.80 54.20 54542.70 88888.00 2016-01-06 16:50:17.625 006 12560.75 54.17 54542.70 88888.00 2016-01-06 16:50:17.750 006 12560.73 54.15 54542.70 88888.00 2016-01-06 16:50:17.875 006 12560.75 54.12 54542.70 88888.00 2016-01-06 16:50:18.000 006 12560.73 54.15 54542.72 88888.00 2016-01-06 16:50:18.125 006 12560.73 54.17 54542.72 88888.00 2016-01-06 16:50:18.250 006 12560.62 54.15 54542.72 88888.00 2016-01-06 16:50:18.375 006 12560.62 54.17 54542.72 88888.00 2016-01-06 16:50:18.500 006 12560.58 54.17 54542.72 88888.00 2016-01-06 16:50:18.625 006 12560.52 54.12 54542.75 88888.00 2016-01-06 16:50:18.750 006 12560.48 54.10 54542.75 88888.00 2016-01-06 16:50:18.875 006 12560.48 54.05 54542.75 88888.00 2016-01-06 16:50:19.000 006 12560.48 54.10 54542.75 88888.00 2016-01-06 16:50:19.125 006 12560.45 54.10 54542.78 88888.00 2016-01-06 16:50:19.250 006 12560.40 54.10 54542.82 88888.00 2016-01-06 16:50:19.375 006 12560.38 54.10 54542.78 88888.00 2016-01-06 16:50:19.500 006 12560.38 54.10 54542.80 88888.00 2016-01-06 16:50:19.625 006 12560.33 54.10 54542.80 88888.00 2016-01-06 16:50:19.750 006 12560.33 54.12 54542.82 88888.00 2016-01-06 16:50:19.875 006 12560.33 54.10 54542.82 88888.00 2016-01-06 16:50:20.000 006 12560.38 54.05 54542.82 88888.00 2016-01-06 16:50:20.125 006 12560.33 54.08 54542.88 88888.00 2016-01-06 16:50:20.250 006 12560.25 54.05 54542.88 88888.00 2016-01-06 16:50:20.375 006 12560.15 54.02 54542.88 88888.00 2016-01-06 16:50:20.500 006 12560.12 54.02 54542.88 88888.00 2016-01-06 16:50:20.625 006 12560.15 54.08 54542.88 88888.00 2016-01-06 16:50:20.750 006 12560.15 54.05 54542.88 88888.00 2016-01-06 16:50:20.875 006 12560.10 54.02 54542.88 88888.00 2016-01-06 16:50:21.000 006 12560.02 54.02 54542.88 88888.00 2016-01-06 16:50:21.125 006 12560.00 54.00 54542.88 88888.00 2016-01-06 16:50:21.250 006 12559.95 54.00 54542.85 88888.00 2016-01-06 16:50:21.375 006 12559.92 54.02 54542.85 88888.00 2016-01-06 16:50:21.500 006 12559.92 54.05 54542.90 88888.00 2016-01-06 16:50:21.625 006 12559.98 54.05 54542.90 88888.00 2016-01-06 16:50:21.750 006 12559.92 54.02 54542.90 88888.00 2016-01-06 16:50:21.875 006 12559.85 54.00 54542.90 88888.00 2016-01-06 16:50:22.000 006 12559.80 54.00 54542.88 88888.00 2016-01-06 16:50:22.125 006 12559.73 54.02 54542.88 88888.00 2016-01-06 16:50:22.250 006 12559.65 54.02 54542.93 88888.00 2016-01-06 16:50:22.375 006 12559.62 54.00 54542.90 88888.00 2016-01-06 16:50:22.500 006 12559.67 54.02 54542.93 88888.00 2016-01-06 16:50:22.625 006 12559.67 54.00 54542.90 88888.00 2016-01-06 16:50:22.750 006 12559.65 53.98 54542.93 88888.00 2016-01-06 16:50:22.875 006 12559.58 53.98 54542.90 88888.00 2016-01-06 16:50:23.000 006 12559.48 53.92 54542.90 88888.00 2016-01-06 16:50:23.125 006 12559.48 53.92 54542.90 88888.00 2016-01-06 16:50:23.250 006 12559.45 53.92 54542.93 88888.00 2016-01-06 16:50:23.375 006 12559.48 53.95 54542.95 88888.00 2016-01-06 16:50:23.500 006 12559.42 53.92 54542.90 88888.00 2016-01-06 16:50:23.625 006 12559.40 53.90 54542.90 88888.00 2016-01-06 16:50:23.750 006 12559.42 53.92 54542.95 88888.00 2016-01-06 16:50:23.875 006 12559.38 53.92 54542.95 88888.00 2016-01-06 16:50:24.000 006 12559.35 53.90 54542.93 88888.00 2016-01-06 16:50:24.125 006 12559.30 53.90 54542.95 88888.00 2016-01-06 16:50:24.250 006 12559.25 53.88 54542.97 88888.00 2016-01-06 16:50:24.375 006 12559.30 53.92 54542.97 88888.00 2016-01-06 16:50:24.500 006 12559.30 53.92 54542.95 88888.00 2016-01-06 16:50:24.625 006 12559.25 53.92 54542.95 88888.00 2016-01-06 16:50:24.750 006 12559.25 53.90 54542.95 88888.00 2016-01-06 16:50:24.875 006 12559.20 53.92 54542.95 88888.00 2016-01-06 16:50:25.000 006 12559.15 53.92 54542.93 88888.00 2016-01-06 16:50:25.125 006 12559.12 53.95 54542.97 88888.00 2016-01-06 16:50:25.250 006 12559.05 53.92 54542.97 88888.00 2016-01-06 16:50:25.375 006 12559.05 53.95 54543.00 88888.00 2016-01-06 16:50:25.500 006 12559.08 53.98 54543.00 88888.00 2016-01-06 16:50:25.625 006 12559.05 53.95 54543.00 88888.00 2016-01-06 16:50:25.750 006 12559.08 53.95 54543.00 88888.00 2016-01-06 16:50:25.875 006 12559.12 54.00 54542.97 88888.00 2016-01-06 16:50:26.000 006 12559.05 54.00 54542.97 88888.00 2016-01-06 16:50:26.125 006 12558.95 53.98 54543.00 88888.00 2016-01-06 16:50:26.250 006 12558.92 53.98 54543.00 88888.00 2016-01-06 16:50:26.375 006 12558.92 53.98 54543.00 88888.00 2016-01-06 16:50:26.500 006 12558.92 53.95 54543.00 88888.00 2016-01-06 16:50:26.625 006 12558.98 53.98 54543.00 88888.00 2016-01-06 16:50:26.750 006 12559.00 53.98 54543.03 88888.00 2016-01-06 16:50:26.875 006 12558.98 53.98 54543.00 88888.00 2016-01-06 16:50:27.000 006 12558.90 53.95 54543.00 88888.00 2016-01-06 16:50:27.125 006 12558.85 54.00 54542.97 88888.00 2016-01-06 16:50:27.250 006 12558.77 53.98 54542.97 88888.00 2016-01-06 16:50:27.375 006 12558.90 53.98 54542.97 88888.00 2016-01-06 16:50:27.500 006 12558.98 54.00 54543.00 88888.00 2016-01-06 16:50:27.625 006 12558.92 54.00 54543.00 88888.00 2016-01-06 16:50:27.750 006 12558.92 54.00 54542.97 88888.00 2016-01-06 16:50:27.875 006 12558.90 54.02 54542.97 88888.00 2016-01-06 16:50:28.000 006 12558.92 54.05 54543.00 88888.00 2016-01-06 16:50:28.125 006 12558.95 54.10 54543.00 88888.00 2016-01-06 16:50:28.250 006 12558.88 54.10 54543.03 88888.00 2016-01-06 16:50:28.375 006 12558.80 54.10 54543.03 88888.00 2016-01-06 16:50:28.500 006 12558.77 54.08 54542.97 88888.00 2016-01-06 16:50:28.625 006 12558.85 54.12 54543.00 88888.00 2016-01-06 16:50:28.750 006 12558.77 54.17 54543.00 88888.00 2016-01-06 16:50:28.875 006 12558.77 54.20 54543.00 88888.00 2016-01-06 16:50:29.000 006 12558.83 54.20 54542.97 88888.00 2016-01-06 16:50:29.125 006 12558.80 54.20 54543.03 88888.00 2016-01-06 16:50:29.250 006 12558.77 54.20 54543.00 88888.00 2016-01-06 16:50:29.375 006 12558.88 54.27 54543.00 88888.00 2016-01-06 16:50:29.500 006 12558.88 54.27 54542.97 88888.00 2016-01-06 16:50:29.625 006 12558.83 54.30 54542.97 88888.00 2016-01-06 16:50:29.750 006 12558.80 54.25 54542.97 88888.00 2016-01-06 16:50:29.875 006 12558.83 54.30 54542.97 88888.00 2016-01-06 16:50:30.000 006 12558.85 54.33 54543.00 88888.00 2016-01-06 16:50:30.125 006 12558.80 54.33 54543.00 88888.00 2016-01-06 16:50:30.250 006 12558.75 54.35 54543.00 88888.00 2016-01-06 16:50:30.375 006 12558.77 54.35 54543.03 88888.00 2016-01-06 16:50:30.500 006 12558.77 54.35 54543.00 88888.00 2016-01-06 16:50:30.625 006 12558.77 54.35 54542.97 88888.00 2016-01-06 16:50:30.750 006 12558.77 54.33 54543.00 88888.00 2016-01-06 16:50:30.875 006 12558.75 54.30 54542.97 88888.00 2016-01-06 16:50:31.000 006 12558.77 54.30 54542.95 88888.00 2016-01-06 16:50:31.125 006 12558.80 54.35 54542.97 88888.00 2016-01-06 16:50:31.250 006 12558.75 54.38 54543.03 88888.00 2016-01-06 16:50:31.375 006 12558.75 54.38 54543.03 88888.00 2016-01-06 16:50:31.500 006 12558.77 54.40 54542.95 88888.00 2016-01-06 16:50:31.625 006 12558.73 54.42 54542.95 88888.00 2016-01-06 16:50:31.750 006 12558.73 54.45 54542.97 88888.00 2016-01-06 16:50:31.875 006 12558.70 54.42 54543.00 88888.00 2016-01-06 16:50:32.000 006 12558.70 54.45 54542.97 88888.00 2016-01-06 16:50:32.125 006 12558.77 54.48 54542.97 88888.00 2016-01-06 16:50:32.250 006 12558.77 54.48 54542.97 88888.00 2016-01-06 16:50:32.375 006 12558.73 54.48 54542.97 88888.00 2016-01-06 16:50:32.500 006 12558.67 54.50 54543.00 88888.00 2016-01-06 16:50:32.625 006 12558.60 54.55 54542.97 88888.00 2016-01-06 16:50:32.750 006 12558.60 54.52 54542.95 88888.00 2016-01-06 16:50:32.875 006 12558.60 54.52 54542.93 88888.00 2016-01-06 16:50:33.000 006 12558.65 54.52 54542.93 88888.00 2016-01-06 16:50:33.125 006 12558.65 54.52 54543.00 88888.00 2016-01-06 16:50:33.250 006 12558.60 54.58 54543.00 88888.00 2016-01-06 16:50:33.375 006 12558.58 54.58 54542.97 88888.00 2016-01-06 16:50:33.500 006 12558.60 54.55 54543.00 88888.00 2016-01-06 16:50:33.625 006 12558.58 54.58 54543.00 88888.00 2016-01-06 16:50:33.750 006 12558.52 54.60 54542.97 88888.00 2016-01-06 16:50:33.875 006 12558.50 54.62 54543.00 88888.00 2016-01-06 16:50:34.000 006 12558.52 54.60 54542.97 88888.00 2016-01-06 16:50:34.125 006 12558.48 54.60 54543.00 88888.00 2016-01-06 16:50:34.250 006 12558.48 54.58 54543.00 88888.00 2016-01-06 16:50:34.375 006 12558.45 54.58 54542.97 88888.00 2016-01-06 16:50:34.500 006 12558.38 54.60 54542.97 88888.00 2016-01-06 16:50:34.625 006 12558.35 54.65 54543.00 88888.00 2016-01-06 16:50:34.750 006 12558.38 54.62 54543.03 88888.00 2016-01-06 16:50:34.875 006 12558.35 54.60 54543.00 88888.00 2016-01-06 16:50:35.000 006 12558.30 54.60 54543.03 88888.00 2016-01-06 16:50:35.125 006 12558.23 54.60 54543.03 88888.00 2016-01-06 16:50:35.250 006 12558.17 54.60 54543.03 88888.00 2016-01-06 16:50:35.375 006 12558.20 54.65 54543.00 88888.00 2016-01-06 16:50:35.500 006 12558.15 54.62 54542.97 88888.00 2016-01-06 16:50:35.625 006 12558.15 54.62 54543.00 88888.00 2016-01-06 16:50:35.750 006 12558.15 54.60 54543.00 88888.00 2016-01-06 16:50:35.875 006 12558.20 54.58 54543.03 88888.00 2016-01-06 16:50:36.000 006 12558.23 54.62 54543.03 88888.00 2016-01-06 16:50:36.125 006 12558.23 54.60 54543.05 88888.00 2016-01-06 16:50:36.250 006 12558.17 54.60 54543.05 88888.00 2016-01-06 16:50:36.375 006 12558.05 54.58 54543.03 88888.00 2016-01-06 16:50:36.500 006 12558.02 54.60 54543.05 88888.00 2016-01-06 16:50:36.625 006 12558.08 54.62 54543.03 88888.00 2016-01-06 16:50:36.750 006 12558.05 54.62 54542.97 88888.00 2016-01-06 16:50:36.875 006 12557.98 54.60 54542.97 88888.00 2016-01-06 16:50:37.000 006 12557.95 54.62 54542.97 88888.00 2016-01-06 16:50:37.125 006 12557.92 54.60 54543.00 88888.00 2016-01-06 16:50:37.250 006 12557.88 54.62 54543.00 88888.00 2016-01-06 16:50:37.375 006 12557.83 54.62 54543.00 88888.00 2016-01-06 16:50:37.500 006 12557.83 54.62 54543.00 88888.00 2016-01-06 16:50:37.625 006 12557.80 54.62 54543.03 88888.00 2016-01-06 16:50:37.750 006 12557.77 54.62 54543.03 88888.00 2016-01-06 16:50:37.875 006 12557.77 54.60 54543.03 88888.00 2016-01-06 16:50:38.000 006 12557.75 54.65 54543.03 88888.00 2016-01-06 16:50:38.125 006 12557.80 54.65 54543.05 88888.00 2016-01-06 16:50:38.250 006 12557.73 54.62 54543.07 88888.00 2016-01-06 16:50:38.375 006 12557.65 54.62 54543.07 88888.00 2016-01-06 16:50:38.500 006 12557.60 54.62 54543.05 88888.00 2016-01-06 16:50:38.625 006 12557.58 54.62 54543.05 88888.00 2016-01-06 16:50:38.750 006 12557.52 54.60 54543.03 88888.00 2016-01-06 16:50:38.875 006 12557.52 54.60 54543.00 88888.00 2016-01-06 16:50:39.000 006 12557.55 54.60 54543.03 88888.00 2016-01-06 16:50:39.125 006 12557.58 54.65 54543.00 88888.00 2016-01-06 16:50:39.250 006 12557.50 54.62 54543.00 88888.00 2016-01-06 16:50:39.375 006 12557.52 54.65 54543.00 88888.00 2016-01-06 16:50:39.500 006 12557.50 54.70 54543.03 88888.00 2016-01-06 16:50:39.625 006 12557.45 54.67 54543.03 88888.00 2016-01-06 16:50:39.750 006 12557.40 54.65 54543.03 88888.00 2016-01-06 16:50:39.875 006 12557.40 54.70 54543.03 88888.00 2016-01-06 16:50:40.000 006 12557.35 54.70 54543.03 88888.00 2016-01-06 16:50:40.125 006 12557.33 54.70 54543.03 88888.00 2016-01-06 16:50:40.250 006 12557.30 54.73 54543.05 88888.00 2016-01-06 16:50:40.375 006 12557.33 54.73 54543.03 88888.00 2016-01-06 16:50:40.500 006 12557.27 54.75 54543.03 88888.00 2016-01-06 16:50:40.625 006 12557.25 54.75 54543.05 88888.00 2016-01-06 16:50:40.750 006 12557.23 54.75 54543.03 88888.00 2016-01-06 16:50:40.875 006 12557.27 54.73 54543.03 88888.00 2016-01-06 16:50:41.000 006 12557.27 54.73 54543.00 88888.00 2016-01-06 16:50:41.125 006 12557.20 54.75 54543.05 88888.00 2016-01-06 16:50:41.250 006 12557.17 54.77 54543.05 88888.00 2016-01-06 16:50:41.375 006 12557.23 54.83 54543.07 88888.00 2016-01-06 16:50:41.500 006 12557.12 54.83 54543.07 88888.00 2016-01-06 16:50:41.625 006 12557.10 54.83 54543.07 88888.00 2016-01-06 16:50:41.750 006 12557.05 54.83 54543.05 88888.00 2016-01-06 16:50:41.875 006 12557.00 54.85 54543.05 88888.00 2016-01-06 16:50:42.000 006 12556.92 54.83 54543.03 88888.00 2016-01-06 16:50:42.125 006 12556.95 54.83 54543.05 88888.00 2016-01-06 16:50:42.250 006 12556.95 54.83 54543.07 88888.00 2016-01-06 16:50:42.375 006 12556.95 54.85 54543.05 88888.00 2016-01-06 16:50:42.500 006 12556.92 54.88 54543.07 88888.00 2016-01-06 16:50:42.625 006 12556.92 54.88 54543.05 88888.00 2016-01-06 16:50:42.750 006 12556.90 54.85 54543.07 88888.00 2016-01-06 16:50:42.875 006 12556.92 54.88 54543.07 88888.00 2016-01-06 16:50:43.000 006 12556.95 54.92 54543.05 88888.00 2016-01-06 16:50:43.125 006 12556.92 54.95 54543.05 88888.00 2016-01-06 16:50:43.250 006 12556.85 54.95 54543.07 88888.00 2016-01-06 16:50:43.375 006 12556.83 54.98 54543.07 88888.00 2016-01-06 16:50:43.500 006 12556.77 54.95 54543.07 88888.00 2016-01-06 16:50:43.625 006 12556.77 54.92 54543.10 88888.00 2016-01-06 16:50:43.750 006 12556.77 54.98 54543.10 88888.00 2016-01-06 16:50:43.875 006 12556.75 55.08 54543.12 88888.00 2016-01-06 16:50:44.000 006 12556.75 55.05 54543.10 88888.00 2016-01-06 16:50:44.125 006 12556.77 55.05 54543.12 88888.00 2016-01-06 16:50:44.250 006 12556.75 55.05 54543.10 88888.00 2016-01-06 16:50:44.375 006 12556.75 55.05 54543.07 88888.00 2016-01-06 16:50:44.500 006 12556.73 55.10 54543.07 88888.00 2016-01-06 16:50:44.625 006 12556.73 55.10 54543.10 88888.00 2016-01-06 16:50:44.750 006 12556.75 55.12 54543.07 88888.00 2016-01-06 16:50:44.875 006 12556.70 55.15 54543.07 88888.00 2016-01-06 16:50:45.000 006 12556.65 55.10 54543.05 88888.00 2016-01-06 16:50:45.125 006 12556.62 55.10 54543.05 88888.00 2016-01-06 16:50:45.250 006 12556.58 55.10 54543.07 88888.00 2016-01-06 16:50:45.375 006 12556.58 55.12 54543.05 88888.00 2016-01-06 16:50:45.500 006 12556.60 55.12 54543.05 88888.00 2016-01-06 16:50:45.625 006 12556.55 55.15 54543.05 88888.00 2016-01-06 16:50:45.750 006 12556.62 55.17 54543.05 88888.00 2016-01-06 16:50:45.875 006 12556.62 55.23 54543.05 88888.00 2016-01-06 16:50:46.000 006 12556.58 55.23 54543.03 88888.00 2016-01-06 16:50:46.125 006 12556.55 55.23 54543.03 88888.00 2016-01-06 16:50:46.250 006 12556.58 55.27 54543.03 88888.00 2016-01-06 16:50:46.375 006 12556.65 55.30 54543.05 88888.00 2016-01-06 16:50:46.500 006 12556.65 55.30 54543.05 88888.00 2016-01-06 16:50:46.625 006 12556.67 55.33 54543.03 88888.00 2016-01-06 16:50:46.750 006 12556.65 55.40 54543.00 88888.00 2016-01-06 16:50:46.875 006 12556.58 55.40 54542.97 88888.00 2016-01-06 16:50:47.000 006 12556.60 55.38 54542.95 88888.00 2016-01-06 16:50:47.125 006 12556.62 55.40 54542.97 88888.00 2016-01-06 16:50:47.250 006 12556.65 55.40 54543.00 88888.00 2016-01-06 16:50:47.375 006 12556.70 55.48 54543.00 88888.00 2016-01-06 16:50:47.500 006 12556.67 55.48 54543.00 88888.00 2016-01-06 16:50:47.625 006 12556.65 55.52 54542.97 88888.00 2016-01-06 16:50:47.750 006 12556.60 55.52 54542.97 88888.00 2016-01-06 16:50:47.875 006 12556.58 55.50 54542.95 88888.00 2016-01-06 16:50:48.000 006 12556.65 55.52 54542.93 88888.00 2016-01-06 16:50:48.125 006 12556.67 55.55 54542.93 88888.00 2016-01-06 16:50:48.250 006 12556.65 55.62 54542.97 88888.00 2016-01-06 16:50:48.375 006 12556.67 55.62 54542.93 88888.00 2016-01-06 16:50:48.500 006 12556.62 55.65 54542.93 88888.00 2016-01-06 16:50:48.625 006 12556.58 55.65 54542.95 88888.00 2016-01-06 16:50:48.750 006 12556.55 55.67 54542.95 88888.00 2016-01-06 16:50:48.875 006 12556.60 55.73 54542.95 88888.00 2016-01-06 16:50:49.000 006 12556.58 55.73 54542.88 88888.00 2016-01-06 16:50:49.125 006 12556.50 55.75 54542.88 88888.00 2016-01-06 16:50:49.250 006 12556.50 55.80 54542.88 88888.00 2016-01-06 16:50:49.375 006 12556.60 55.83 54542.85 88888.00 2016-01-06 16:50:49.500 006 12556.60 55.85 54542.82 88888.00 2016-01-06 16:50:49.625 006 12556.60 55.85 54542.82 88888.00 2016-01-06 16:50:49.750 006 12556.67 55.85 54542.85 88888.00 2016-01-06 16:50:49.875 006 12556.62 55.88 54542.85 88888.00 2016-01-06 16:50:50.000 006 12556.62 55.85 54542.82 88888.00 2016-01-06 16:50:50.125 006 12556.65 55.88 54542.85 88888.00 2016-01-06 16:50:50.250 006 12556.67 55.88 54542.82 88888.00 2016-01-06 16:50:50.375 006 12556.67 55.95 54542.85 88888.00 2016-01-06 16:50:50.500 006 12556.62 55.98 54542.82 88888.00 2016-01-06 16:50:50.625 006 12556.60 56.00 54542.82 88888.00 2016-01-06 16:50:50.750 006 12556.60 56.02 54542.80 88888.00 2016-01-06 16:50:50.875 006 12556.62 56.02 54542.80 88888.00 2016-01-06 16:50:51.000 006 12556.65 56.02 54542.78 88888.00 2016-01-06 16:50:51.125 006 12556.65 56.02 54542.78 88888.00 2016-01-06 16:50:51.250 006 12556.62 56.08 54542.78 88888.00 2016-01-06 16:50:51.375 006 12556.70 56.08 54542.78 88888.00 2016-01-06 16:50:51.500 006 12556.70 56.08 54542.75 88888.00 2016-01-06 16:50:51.625 006 12556.70 56.10 54542.75 88888.00 2016-01-06 16:50:51.750 006 12556.70 56.17 54542.75 88888.00 2016-01-06 16:50:51.875 006 12556.77 56.23 54542.75 88888.00 2016-01-06 16:50:52.000 006 12556.75 56.23 54542.72 88888.00 2016-01-06 16:50:52.125 006 12556.77 56.20 54542.72 88888.00 2016-01-06 16:50:52.250 006 12556.80 56.23 54542.72 88888.00 2016-01-06 16:50:52.375 006 12556.77 56.23 54542.72 88888.00 2016-01-06 16:50:52.500 006 12556.77 56.25 54542.70 88888.00 2016-01-06 16:50:52.625 006 12556.80 56.30 54542.72 88888.00 2016-01-06 16:50:52.750 006 12556.77 56.35 54542.72 88888.00 2016-01-06 16:50:52.875 006 12556.83 56.35 54542.70 88888.00 2016-01-06 16:50:53.000 006 12556.85 56.35 54542.68 88888.00 2016-01-06 16:50:53.125 006 12556.80 56.38 54542.70 88888.00 2016-01-06 16:50:53.250 006 12556.77 56.33 54542.70 88888.00 2016-01-06 16:50:53.375 006 12556.77 56.38 54542.70 88888.00 2016-01-06 16:50:53.500 006 12556.75 56.40 54542.70 88888.00 2016-01-06 16:50:53.625 006 12556.77 56.45 54542.70 88888.00 2016-01-06 16:50:53.750 006 12556.80 56.48 54542.68 88888.00 2016-01-06 16:50:53.875 006 12556.83 56.48 54542.70 88888.00 2016-01-06 16:50:54.000 006 12556.85 56.50 54542.68 88888.00 2016-01-06 16:50:54.125 006 12556.90 56.55 54542.65 88888.00 2016-01-06 16:50:54.250 006 12556.88 56.55 54542.62 88888.00 2016-01-06 16:50:54.375 006 12556.85 56.58 54542.62 88888.00 2016-01-06 16:50:54.500 006 12556.83 56.58 54542.60 88888.00 2016-01-06 16:50:54.625 006 12556.90 56.60 54542.57 88888.00 2016-01-06 16:50:54.750 006 12556.98 56.62 54542.60 88888.00 2016-01-06 16:50:54.875 006 12556.98 56.65 54542.60 88888.00 2016-01-06 16:50:55.000 006 12556.88 56.62 54542.57 88888.00 2016-01-06 16:50:55.125 006 12556.88 56.67 54542.57 88888.00 2016-01-06 16:50:55.250 006 12556.92 56.70 54542.57 88888.00 2016-01-06 16:50:55.375 006 12556.90 56.70 54542.60 88888.00 2016-01-06 16:50:55.500 006 12556.90 56.73 54542.60 88888.00 2016-01-06 16:50:55.625 006 12556.92 56.75 54542.62 88888.00 2016-01-06 16:50:55.750 006 12556.95 56.77 54542.57 88888.00 2016-01-06 16:50:55.875 006 12557.00 56.80 54542.55 88888.00 2016-01-06 16:50:56.000 006 12557.00 56.80 54542.57 88888.00 2016-01-06 16:50:56.125 006 12556.92 56.85 54542.57 88888.00 2016-01-06 16:50:56.250 006 12556.95 56.85 54542.55 88888.00 2016-01-06 16:50:56.375 006 12556.98 56.85 54542.55 88888.00 2016-01-06 16:50:56.500 006 12556.98 56.88 54542.55 88888.00 2016-01-06 16:50:56.625 006 12556.98 56.88 54542.53 88888.00 2016-01-06 16:50:56.750 006 12556.92 56.88 54542.53 88888.00 2016-01-06 16:50:56.875 006 12556.95 56.88 54542.53 88888.00 2016-01-06 16:50:57.000 006 12556.98 56.95 54542.53 88888.00 2016-01-06 16:50:57.125 006 12557.00 56.98 54542.53 88888.00 2016-01-06 16:50:57.250 006 12556.95 56.98 54542.53 88888.00 2016-01-06 16:50:57.375 006 12556.95 57.00 54542.50 88888.00 2016-01-06 16:50:57.500 006 12556.95 57.00 54542.50 88888.00 2016-01-06 16:50:57.625 006 12556.98 57.02 54542.50 88888.00 2016-01-06 16:50:57.750 006 12556.95 57.05 54542.53 88888.00 2016-01-06 16:50:57.875 006 12556.95 57.05 54542.50 88888.00 2016-01-06 16:50:58.000 006 12557.00 57.05 54542.47 88888.00 2016-01-06 16:50:58.125 006 12557.00 57.08 54542.47 88888.00 2016-01-06 16:50:58.250 006 12556.90 57.05 54542.50 88888.00 2016-01-06 16:50:58.375 006 12556.88 57.05 54542.50 88888.00 2016-01-06 16:50:58.500 006 12556.95 57.08 54542.50 88888.00 2016-01-06 16:50:58.625 006 12556.95 57.10 54542.50 88888.00 2016-01-06 16:50:58.750 006 12556.95 57.12 54542.47 88888.00 2016-01-06 16:50:58.875 006 12556.92 57.12 54542.50 88888.00 2016-01-06 16:50:59.000 006 12556.92 57.12 54542.47 88888.00 2016-01-06 16:50:59.125 006 12556.88 57.12 54542.50 88888.00 2016-01-06 16:50:59.250 006 12556.88 57.15 54542.53 88888.00 2016-01-06 16:50:59.375 006 12556.88 57.17 54542.50 88888.00 2016-01-06 16:50:59.500 006 12556.83 57.20 54542.47 88888.00 2016-01-06 16:50:59.625 006 12556.83 57.17 54542.47 88888.00 2016-01-06 16:50:59.750 006 12556.83 57.17 54542.50 88888.00 2016-01-06 16:50:59.875 006 12556.80 57.17 54542.50 88888.00 2016-01-06 16:51:00.000 006 12556.80 57.17 54542.50 88888.00 2016-01-06 16:51:00.125 006 12556.83 57.17 54542.50 88888.00 2016-01-06 16:51:00.250 006 12556.73 57.17 54542.50 88888.00 2016-01-06 16:51:00.375 006 12556.77 57.17 54542.47 88888.00 2016-01-06 16:51:00.500 006 12556.77 57.20 54542.47 88888.00 2016-01-06 16:51:00.625 006 12556.73 57.20 54542.47 88888.00 2016-01-06 16:51:00.750 006 12556.73 57.25 54542.47 88888.00 2016-01-06 16:51:00.875 006 12556.75 57.30 54542.47 88888.00 2016-01-06 16:51:01.000 006 12556.70 57.30 54542.45 88888.00 2016-01-06 16:51:01.125 006 12556.73 57.27 54542.47 88888.00 2016-01-06 16:51:01.250 006 12556.75 57.25 54542.47 88888.00 2016-01-06 16:51:01.375 006 12556.75 57.27 54542.47 88888.00 2016-01-06 16:51:01.500 006 12556.75 57.27 54542.45 88888.00 2016-01-06 16:51:01.625 006 12556.70 57.33 54542.47 88888.00 2016-01-06 16:51:01.750 006 12556.65 57.30 54542.45 88888.00 2016-01-06 16:51:01.875 006 12556.60 57.33 54542.43 88888.00 2016-01-06 16:51:02.000 006 12556.55 57.33 54542.43 88888.00 2016-01-06 16:51:02.125 006 12556.50 57.33 54542.45 88888.00 2016-01-06 16:51:02.250 006 12556.45 57.27 54542.45 88888.00 2016-01-06 16:51:02.375 006 12556.52 57.33 54542.45 88888.00 2016-01-06 16:51:02.500 006 12556.50 57.33 54542.47 88888.00 2016-01-06 16:51:02.625 006 12556.48 57.33 54542.47 88888.00 2016-01-06 16:51:02.750 006 12556.45 57.33 54542.47 88888.00 2016-01-06 16:51:02.875 006 12556.42 57.35 54542.47 88888.00 2016-01-06 16:51:03.000 006 12556.33 57.35 54542.47 88888.00 2016-01-06 16:51:03.125 006 12556.25 57.38 54542.47 88888.00 2016-01-06 16:51:03.250 006 12556.27 57.38 54542.47 88888.00 2016-01-06 16:51:03.375 006 12556.25 57.38 54542.47 88888.00 2016-01-06 16:51:03.500 006 12556.27 57.40 54542.47 88888.00 2016-01-06 16:51:03.625 006 12556.35 57.42 54542.47 88888.00 2016-01-06 16:51:03.750 006 12556.35 57.40 54542.50 88888.00 2016-01-06 16:51:03.875 006 12556.25 57.42 54542.50 88888.00 2016-01-06 16:51:04.000 006 12556.17 57.42 54542.47 88888.00 2016-01-06 16:51:04.125 006 12556.15 57.42 54542.50 88888.00 2016-01-06 16:51:04.250 006 12556.20 57.45 54542.50 88888.00 2016-01-06 16:51:04.375 006 12556.17 57.48 54542.53 88888.00 2016-01-06 16:51:04.500 006 12556.08 57.45 54542.50 88888.00 2016-01-06 16:51:04.625 006 12556.12 57.45 54542.50 88888.00 2016-01-06 16:51:04.750 006 12556.12 57.48 54542.50 88888.00 2016-01-06 16:51:04.875 006 12556.12 57.50 54542.50 88888.00 2016-01-06 16:51:05.000 006 12556.12 57.50 54542.47 88888.00 2016-01-06 16:51:05.125 006 12556.02 57.48 54542.47 88888.00 2016-01-06 16:51:05.250 006 12555.98 57.50 54542.50 88888.00 2016-01-06 16:51:05.375 006 12556.00 57.55 54542.50 88888.00 2016-01-06 16:51:05.500 006 12555.92 57.58 54542.53 88888.00 2016-01-06 16:51:05.625 006 12555.90 57.58 54542.50 88888.00 2016-01-06 16:51:05.750 006 12555.92 57.55 54542.53 88888.00 2016-01-06 16:51:05.875 006 12555.95 57.58 54542.50 88888.00 2016-01-06 16:51:06.000 006 12555.95 57.60 54542.53 88888.00 2016-01-06 16:51:06.125 006 12555.95 57.60 54542.53 88888.00 2016-01-06 16:51:06.250 006 12555.80 57.60 54542.53 88888.00 2016-01-06 16:51:06.375 006 12555.83 57.60 54542.53 88888.00 2016-01-06 16:51:06.500 006 12555.77 57.62 54542.55 88888.00 2016-01-06 16:51:06.625 006 12555.75 57.62 54542.53 88888.00 2016-01-06 16:51:06.750 006 12555.77 57.58 54542.53 88888.00 2016-01-06 16:51:06.875 006 12555.88 57.58 54542.50 88888.00 2016-01-06 16:51:07.000 006 12555.88 57.62 54542.47 88888.00 2016-01-06 16:51:07.125 006 12555.83 57.62 54542.47 88888.00 2016-01-06 16:51:07.250 006 12555.75 57.60 54542.50 88888.00 2016-01-06 16:51:07.375 006 12555.73 57.62 54542.55 88888.00 2016-01-06 16:51:07.500 006 12555.67 57.62 54542.55 88888.00 2016-01-06 16:51:07.625 006 12555.62 57.67 54542.55 88888.00 2016-01-06 16:51:07.750 006 12555.60 57.70 54542.53 88888.00 2016-01-06 16:51:07.875 006 12555.58 57.70 54542.50 88888.00 2016-01-06 16:51:08.000 006 12555.55 57.70 54542.50 88888.00 2016-01-06 16:51:08.125 006 12555.52 57.70 54542.53 88888.00 2016-01-06 16:51:08.250 006 12555.48 57.73 54542.53 88888.00 2016-01-06 16:51:08.375 006 12555.50 57.77 54542.55 88888.00 2016-01-06 16:51:08.500 006 12555.48 57.77 54542.55 88888.00 2016-01-06 16:51:08.625 006 12555.45 57.77 54542.53 88888.00 2016-01-06 16:51:08.750 006 12555.50 57.75 54542.53 88888.00 2016-01-06 16:51:08.875 006 12555.52 57.80 54542.55 88888.00 2016-01-06 16:51:09.000 006 12555.58 57.83 54542.55 88888.00 2016-01-06 16:51:09.125 006 12555.55 57.85 54542.55 88888.00 2016-01-06 16:51:09.250 006 12555.48 57.83 54542.53 88888.00 2016-01-06 16:51:09.375 006 12555.50 57.85 54542.53 88888.00 2016-01-06 16:51:09.500 006 12555.55 57.90 54542.53 88888.00 2016-01-06 16:51:09.625 006 12555.55 57.90 54542.50 88888.00 2016-01-06 16:51:09.750 006 12555.52 57.90 54542.47 88888.00 2016-01-06 16:51:09.875 006 12555.42 57.92 54542.47 88888.00 2016-01-06 16:51:10.000 006 12555.38 57.95 54542.47 88888.00 2016-01-06 16:51:10.125 006 12555.40 57.95 54542.45 88888.00 2016-01-06 16:51:10.250 006 12555.33 57.98 54542.43 88888.00 2016-01-06 16:51:10.375 006 12555.33 57.95 54542.43 88888.00 2016-01-06 16:51:10.500 006 12555.38 57.95 54542.43 88888.00 2016-01-06 16:51:10.625 006 12555.38 58.00 54542.43 88888.00 2016-01-06 16:51:10.750 006 12555.38 58.00 54542.40 88888.00 2016-01-06 16:51:10.875 006 12555.45 58.00 54542.40 88888.00 2016-01-06 16:51:11.000 006 12555.50 58.00 54542.38 88888.00 2016-01-06 16:51:11.125 006 12555.52 58.02 54542.38 88888.00 2016-01-06 16:51:11.250 006 12555.42 58.05 54542.38 88888.00 2016-01-06 16:51:11.375 006 12555.42 58.08 54542.40 88888.00 2016-01-06 16:51:11.500 006 12555.48 58.10 54542.38 88888.00 2016-01-06 16:51:11.625 006 12555.50 58.12 54542.38 88888.00 2016-01-06 16:51:11.750 006 12555.55 58.17 54542.40 88888.00 2016-01-06 16:51:11.875 006 12555.55 58.17 54542.43 88888.00 2016-01-06 16:51:12.000 006 12555.55 58.17 54542.43 88888.00 2016-01-06 16:51:12.125 006 12555.52 58.17 54542.40 88888.00 2016-01-06 16:51:12.250 006 12555.50 58.23 54542.40 88888.00 2016-01-06 16:51:12.375 006 12555.50 58.25 54542.40 88888.00 2016-01-06 16:51:12.500 006 12555.52 58.27 54542.40 88888.00 2016-01-06 16:51:12.625 006 12555.55 58.27 54542.38 88888.00 2016-01-06 16:51:12.750 006 12555.50 58.30 54542.38 88888.00 2016-01-06 16:51:12.875 006 12555.48 58.35 54542.40 88888.00 2016-01-06 16:51:13.000 006 12555.50 58.33 54542.38 88888.00 2016-01-06 16:51:13.125 006 12555.55 58.33 54542.38 88888.00 2016-01-06 16:51:13.250 006 12555.55 58.33 54542.40 88888.00 2016-01-06 16:51:13.375 006 12555.60 58.35 54542.40 88888.00 2016-01-06 16:51:13.500 006 12555.58 58.38 54542.38 88888.00 2016-01-06 16:51:13.625 006 12555.55 58.38 54542.38 88888.00 2016-01-06 16:51:13.750 006 12555.52 58.45 54542.38 88888.00 2016-01-06 16:51:13.875 006 12555.55 58.48 54542.38 88888.00 2016-01-06 16:51:14.000 006 12555.62 58.50 54542.38 88888.00 2016-01-06 16:51:14.125 006 12555.67 58.50 54542.35 88888.00 2016-01-06 16:51:14.250 006 12555.60 58.50 54542.35 88888.00 2016-01-06 16:51:14.375 006 12555.65 58.50 54542.35 88888.00 2016-01-06 16:51:14.500 006 12555.65 58.50 54542.32 88888.00 2016-01-06 16:51:14.625 006 12555.62 58.55 54542.32 88888.00 2016-01-06 16:51:14.750 006 12555.58 58.62 54542.30 88888.00 2016-01-06 16:51:14.875 006 12555.52 58.67 54542.32 88888.00 2016-01-06 16:51:15.000 006 12555.48 58.67 54542.32 88888.00 2016-01-06 16:51:15.125 006 12555.50 58.70 54542.32 88888.00 2016-01-06 16:51:15.250 006 12555.55 58.73 54542.28 88888.00 2016-01-06 16:51:15.375 006 12555.58 58.70 54542.25 88888.00 2016-01-06 16:51:15.500 006 12555.60 58.73 54542.28 88888.00 2016-01-06 16:51:15.625 006 12555.70 58.75 54542.30 88888.00 2016-01-06 16:51:15.750 006 12555.67 58.75 54542.25 88888.00 2016-01-06 16:51:15.875 006 12555.67 58.77 54542.22 88888.00 2016-01-06 16:51:16.000 006 12555.65 58.80 54542.22 88888.00 2016-01-06 16:51:16.125 006 12555.67 58.80 54542.25 88888.00 2016-01-06 16:51:16.250 006 12555.65 58.85 54542.28 88888.00 2016-01-06 16:51:16.375 006 12555.73 58.85 54542.25 88888.00 2016-01-06 16:51:16.500 006 12555.77 58.88 54542.20 88888.00 2016-01-06 16:51:16.625 006 12555.75 58.90 54542.18 88888.00 2016-01-06 16:51:16.750 006 12555.70 58.95 54542.15 88888.00 2016-01-06 16:51:16.875 006 12555.67 58.95 54542.18 88888.00 2016-01-06 16:51:17.000 006 12555.65 59.00 54542.15 88888.00 2016-01-06 16:51:17.125 006 12555.62 59.00 54542.15 88888.00 2016-01-06 16:51:17.250 006 12555.55 59.00 54542.15 88888.00 2016-01-06 16:51:17.375 006 12555.62 59.02 54542.15 88888.00 2016-01-06 16:51:17.500 006 12555.75 59.05 54542.15 88888.00 2016-01-06 16:51:17.625 006 12555.80 59.12 54542.15 88888.00 2016-01-06 16:51:17.750 006 12555.77 59.10 54542.12 88888.00 2016-01-06 16:51:17.875 006 12555.73 59.15 54542.12 88888.00 2016-01-06 16:51:18.000 006 12555.75 59.15 54542.10 88888.00 2016-01-06 16:51:18.125 006 12555.83 59.23 54542.10 88888.00 2016-01-06 16:51:18.250 006 12555.80 59.25 54542.12 88888.00 2016-01-06 16:51:18.375 006 12555.75 59.25 54542.15 88888.00 2016-01-06 16:51:18.500 006 12555.73 59.25 54542.15 88888.00 2016-01-06 16:51:18.625 006 12555.77 59.30 54542.12 88888.00 2016-01-06 16:51:18.750 006 12555.83 59.33 54542.12 88888.00 2016-01-06 16:51:18.875 006 12555.83 59.30 54542.10 88888.00 2016-01-06 16:51:19.000 006 12555.77 59.33 54542.07 88888.00 2016-01-06 16:51:19.125 006 12555.70 59.33 54542.10 88888.00 2016-01-06 16:51:19.250 006 12555.65 59.35 54542.12 88888.00 2016-01-06 16:51:19.375 006 12555.67 59.33 54542.12 88888.00 2016-01-06 16:51:19.500 006 12555.73 59.33 54542.10 88888.00 2016-01-06 16:51:19.625 006 12555.83 59.40 54542.05 88888.00 2016-01-06 16:51:19.750 006 12555.77 59.45 54542.05 88888.00 2016-01-06 16:51:19.875 006 12555.67 59.48 54542.07 88888.00 2016-01-06 16:51:20.000 006 12555.65 59.48 54542.05 88888.00 2016-01-06 16:51:20.125 006 12555.62 59.52 54542.07 88888.00 2016-01-06 16:51:20.250 006 12555.65 59.55 54542.10 88888.00 2016-01-06 16:51:20.375 006 12555.67 59.58 54542.07 88888.00 2016-01-06 16:51:20.500 006 12555.70 59.55 54542.07 88888.00 2016-01-06 16:51:20.625 006 12555.70 59.58 54542.10 88888.00 2016-01-06 16:51:20.750 006 12555.73 59.60 54542.12 88888.00 2016-01-06 16:51:20.875 006 12555.67 59.60 54542.10 88888.00 2016-01-06 16:51:21.000 006 12555.62 59.60 54542.12 88888.00 2016-01-06 16:51:21.125 006 12555.62 59.60 54542.10 88888.00 2016-01-06 16:51:21.250 006 12555.58 59.62 54542.12 88888.00 2016-01-06 16:51:21.375 006 12555.60 59.67 54542.10 88888.00 2016-01-06 16:51:21.500 006 12555.62 59.73 54542.10 88888.00 2016-01-06 16:51:21.625 006 12555.58 59.73 54542.10 88888.00 2016-01-06 16:51:21.750 006 12555.50 59.67 54542.07 88888.00 2016-01-06 16:51:21.875 006 12555.48 59.65 54542.07 88888.00 2016-01-06 16:51:22.000 006 12555.52 59.70 54542.05 88888.00 2016-01-06 16:51:22.125 006 12555.55 59.73 54542.05 88888.00 2016-01-06 16:51:22.250 006 12555.42 59.73 54542.07 88888.00 2016-01-06 16:51:22.375 006 12555.48 59.73 54542.10 88888.00 2016-01-06 16:51:22.500 006 12555.52 59.70 54542.10 88888.00 2016-01-06 16:51:22.625 006 12555.58 59.75 54542.07 88888.00 2016-01-06 16:51:22.750 006 12555.58 59.80 54542.07 88888.00 2016-01-06 16:51:22.875 006 12555.55 59.77 54542.10 88888.00 2016-01-06 16:51:23.000 006 12555.52 59.77 54542.07 88888.00 2016-01-06 16:51:23.125 006 12555.45 59.77 54542.05 88888.00 2016-01-06 16:51:23.250 006 12555.42 59.77 54542.03 88888.00 2016-01-06 16:51:23.375 006 12555.50 59.83 54542.05 88888.00 2016-01-06 16:51:23.500 006 12555.48 59.83 54542.05 88888.00 2016-01-06 16:51:23.625 006 12555.42 59.83 54542.07 88888.00 2016-01-06 16:51:23.750 006 12555.40 59.85 54542.07 88888.00 2016-01-06 16:51:23.875 006 12555.40 59.88 54542.05 88888.00 2016-01-06 16:51:24.000 006 12555.40 59.88 54542.05 88888.00 2016-01-06 16:51:24.125 006 12555.42 59.88 54542.07 88888.00 2016-01-06 16:51:24.250 006 12555.45 59.90 54542.05 88888.00 2016-01-06 16:51:24.375 006 12555.40 59.92 54542.00 88888.00 2016-01-06 16:51:24.500 006 12555.33 59.92 54542.00 88888.00 2016-01-06 16:51:24.625 006 12555.38 59.92 54542.00 88888.00 2016-01-06 16:51:24.750 006 12555.45 59.90 54542.00 88888.00 2016-01-06 16:51:24.875 006 12555.48 59.90 54542.00 88888.00 2016-01-06 16:51:25.000 006 12555.42 59.90 54541.97 88888.00 2016-01-06 16:51:25.125 006 12555.42 59.90 54542.00 88888.00 2016-01-06 16:51:25.250 006 12555.42 59.90 54542.00 88888.00 2016-01-06 16:51:25.375 006 12555.45 59.90 54542.00 88888.00 2016-01-06 16:51:25.500 006 12555.45 59.90 54541.97 88888.00 2016-01-06 16:51:25.625 006 12555.45 59.92 54542.00 88888.00 2016-01-06 16:51:25.750 006 12555.35 59.95 54542.00 88888.00 2016-01-06 16:51:25.875 006 12555.35 59.95 54542.03 88888.00 2016-01-06 16:51:26.000 006 12555.40 59.98 54542.05 88888.00 2016-01-06 16:51:26.125 006 12555.42 60.00 54542.07 88888.00 2016-01-06 16:51:26.250 006 12555.27 59.98 54542.05 88888.00 2016-01-06 16:51:26.375 006 12555.23 59.98 54542.05 88888.00 2016-01-06 16:51:26.500 006 12555.30 59.98 54542.03 88888.00 2016-01-06 16:51:26.625 006 12555.35 60.00 54542.00 88888.00 2016-01-06 16:51:26.750 006 12555.30 59.98 54542.03 88888.00 2016-01-06 16:51:26.875 006 12555.25 59.98 54542.05 88888.00 2016-01-06 16:51:27.000 006 12555.20 59.98 54542.03 88888.00 2016-01-06 16:51:27.125 006 12555.20 59.98 54542.07 88888.00 2016-01-06 16:51:27.250 006 12555.25 59.92 54542.07 88888.00 2016-01-06 16:51:27.375 006 12555.25 59.92 54542.07 88888.00 2016-01-06 16:51:27.500 006 12555.23 59.95 54542.07 88888.00 2016-01-06 16:51:27.625 006 12555.23 59.95 54542.07 88888.00 2016-01-06 16:51:27.750 006 12555.25 59.98 54542.05 88888.00 2016-01-06 16:51:27.875 006 12555.30 59.98 54542.05 88888.00 2016-01-06 16:51:28.000 006 12555.25 60.00 54542.03 88888.00 2016-01-06 16:51:28.125 006 12555.20 60.00 54542.05 88888.00 2016-01-06 16:51:28.250 006 12555.15 59.98 54542.07 88888.00 2016-01-06 16:51:28.375 006 12555.17 59.98 54542.05 88888.00 2016-01-06 16:51:28.500 006 12555.17 60.00 54542.05 88888.00 2016-01-06 16:51:28.625 006 12555.17 59.98 54542.05 88888.00 2016-01-06 16:51:28.750 006 12555.15 60.00 54542.05 88888.00 2016-01-06 16:51:28.875 006 12555.15 60.00 54542.05 88888.00 2016-01-06 16:51:29.000 006 12555.15 60.00 54542.05 88888.00 2016-01-06 16:51:29.125 006 12555.15 60.00 54542.03 88888.00 2016-01-06 16:51:29.250 006 12555.15 60.00 54542.05 88888.00 2016-01-06 16:51:29.375 006 12555.15 60.02 54542.05 88888.00 2016-01-06 16:51:29.500 006 12555.10 60.00 54542.00 88888.00 2016-01-06 16:51:29.625 006 12555.00 60.00 54542.03 88888.00 2016-01-06 16:51:29.750 006 12554.98 60.00 54542.03 88888.00 2016-01-06 16:51:29.875 006 12555.05 60.02 54542.03 88888.00 2016-01-06 16:51:30.000 006 12555.10 60.02 54542.00 88888.00 2016-01-06 16:51:30.125 006 12555.08 59.98 54542.00 88888.00 2016-01-06 16:51:30.250 006 12555.02 60.00 54542.00 88888.00 2016-01-06 16:51:30.375 006 12555.02 60.02 54542.00 88888.00 2016-01-06 16:51:30.500 006 12555.02 60.05 54542.00 88888.00 2016-01-06 16:51:30.625 006 12555.02 60.02 54542.00 88888.00 2016-01-06 16:51:30.750 006 12555.02 60.05 54542.00 88888.00 2016-01-06 16:51:30.875 006 12555.05 60.08 54541.97 88888.00 2016-01-06 16:51:31.000 006 12555.05 60.05 54542.00 88888.00 2016-01-06 16:51:31.125 006 12555.05 60.02 54542.00 88888.00 2016-01-06 16:51:31.250 006 12555.02 60.00 54541.97 88888.00 2016-01-06 16:51:31.375 006 12555.00 60.05 54542.03 88888.00 2016-01-06 16:51:31.500 006 12554.98 60.10 54542.03 88888.00 2016-01-06 16:51:31.625 006 12555.00 60.12 54542.00 88888.00 2016-01-06 16:51:31.750 006 12554.90 60.12 54542.00 88888.00 2016-01-06 16:51:31.875 006 12554.92 60.12 54542.05 88888.00 2016-01-06 16:51:32.000 006 12554.98 60.15 54542.00 88888.00 2016-01-06 16:51:32.125 006 12554.92 60.12 54542.03 88888.00 2016-01-06 16:51:32.250 006 12554.95 60.10 54542.00 88888.00 2016-01-06 16:51:32.375 006 12554.95 60.10 54542.00 88888.00 2016-01-06 16:51:32.500 006 12554.95 60.10 54542.00 88888.00 2016-01-06 16:51:32.625 006 12554.92 60.10 54542.00 88888.00 2016-01-06 16:51:32.750 006 12554.95 60.12 54542.00 88888.00 2016-01-06 16:51:32.875 006 12554.98 60.10 54542.00 88888.00 2016-01-06 16:51:33.000 006 12554.90 60.08 54542.00 88888.00 2016-01-06 16:51:33.125 006 12554.83 60.12 54542.00 88888.00 2016-01-06 16:51:33.250 006 12554.80 60.12 54542.00 88888.00 2016-01-06 16:51:33.375 006 12554.83 60.17 54542.00 88888.00 2016-01-06 16:51:33.500 006 12554.80 60.15 54542.00 88888.00 2016-01-06 16:51:33.625 006 12554.75 60.12 54541.97 88888.00 2016-01-06 16:51:33.750 006 12554.83 60.15 54541.95 88888.00 2016-01-06 16:51:33.875 006 12554.85 60.17 54541.97 88888.00 2016-01-06 16:51:34.000 006 12554.80 60.20 54541.97 88888.00 2016-01-06 16:51:34.125 006 12554.77 60.17 54542.00 88888.00 2016-01-06 16:51:34.250 006 12554.83 60.17 54542.00 88888.00 2016-01-06 16:51:34.375 006 12554.88 60.17 54541.97 88888.00 2016-01-06 16:51:34.500 006 12554.92 60.20 54541.97 88888.00 2016-01-06 16:51:34.625 006 12554.90 60.20 54541.97 88888.00 2016-01-06 16:51:34.750 006 12554.83 60.20 54541.95 88888.00 2016-01-06 16:51:34.875 006 12554.73 60.20 54541.95 88888.00 2016-01-06 16:51:35.000 006 12554.70 60.20 54541.97 88888.00 2016-01-06 16:51:35.125 006 12554.73 60.25 54541.97 88888.00 2016-01-06 16:51:35.250 006 12554.73 60.25 54541.97 88888.00 2016-01-06 16:51:35.375 006 12554.73 60.30 54541.93 88888.00 2016-01-06 16:51:35.500 006 12554.75 60.33 54541.93 88888.00 2016-01-06 16:51:35.625 006 12554.73 60.30 54541.90 88888.00 2016-01-06 16:51:35.750 006 12554.73 60.30 54541.90 88888.00 2016-01-06 16:51:35.875 006 12554.77 60.33 54541.90 88888.00 2016-01-06 16:51:36.000 006 12554.75 60.33 54541.90 88888.00 2016-01-06 16:51:36.125 006 12554.70 60.33 54541.93 88888.00 2016-01-06 16:51:36.250 006 12554.65 60.40 54541.93 88888.00 2016-01-06 16:51:36.375 006 12554.62 60.40 54541.90 88888.00 2016-01-06 16:51:36.500 006 12554.65 60.42 54541.93 88888.00 2016-01-06 16:51:36.625 006 12554.62 60.45 54541.93 88888.00 2016-01-06 16:51:36.750 006 12554.62 60.45 54541.90 88888.00 2016-01-06 16:51:36.875 006 12554.67 60.42 54541.88 88888.00 2016-01-06 16:51:37.000 006 12554.70 60.45 54541.85 88888.00 2016-01-06 16:51:37.125 006 12554.70 60.45 54541.88 88888.00 2016-01-06 16:51:37.250 006 12554.70 60.45 54541.85 88888.00 2016-01-06 16:51:37.375 006 12554.70 60.48 54541.88 88888.00 2016-01-06 16:51:37.500 006 12554.73 60.50 54541.88 88888.00 2016-01-06 16:51:37.625 006 12554.65 60.50 54541.82 88888.00 2016-01-06 16:51:37.750 006 12554.67 60.55 54541.82 88888.00 2016-01-06 16:51:37.875 006 12554.62 60.52 54541.82 88888.00 2016-01-06 16:51:38.000 006 12554.60 60.55 54541.82 88888.00 2016-01-06 16:51:38.125 006 12554.62 60.55 54541.85 88888.00 2016-01-06 16:51:38.250 006 12554.60 60.55 54541.88 88888.00 2016-01-06 16:51:38.375 006 12554.60 60.60 54541.88 88888.00 2016-01-06 16:51:38.500 006 12554.62 60.62 54541.88 88888.00 2016-01-06 16:51:38.625 006 12554.67 60.67 54541.88 88888.00 2016-01-06 16:51:38.750 006 12554.65 60.73 54541.88 88888.00 2016-01-06 16:51:38.875 006 12554.62 60.70 54541.88 88888.00 2016-01-06 16:51:39.000 006 12554.60 60.73 54541.85 88888.00 2016-01-06 16:51:39.125 006 12554.62 60.73 54541.82 88888.00 2016-01-06 16:51:39.250 006 12554.60 60.75 54541.82 88888.00 2016-01-06 16:51:39.375 006 12554.67 60.77 54541.85 88888.00 2016-01-06 16:51:39.500 006 12554.73 60.80 54541.88 88888.00 2016-01-06 16:51:39.625 006 12554.75 60.77 54541.85 88888.00 2016-01-06 16:51:39.750 006 12554.75 60.77 54541.82 88888.00 2016-01-06 16:51:39.875 006 12554.77 60.80 54541.82 88888.00 2016-01-06 16:51:40.000 006 12554.73 60.80 54541.82 88888.00 2016-01-06 16:51:40.125 006 12554.77 60.80 54541.82 88888.00 2016-01-06 16:51:40.250 006 12554.77 60.83 54541.80 88888.00 2016-01-06 16:51:40.375 006 12554.77 60.85 54541.78 88888.00 2016-01-06 16:51:40.500 006 12554.80 60.85 54541.80 88888.00 2016-01-06 16:51:40.625 006 12554.88 60.90 54541.78 88888.00 2016-01-06 16:51:40.750 006 12554.90 60.92 54541.78 88888.00 2016-01-06 16:51:40.875 006 12554.92 60.90 54541.75 88888.00 2016-01-06 16:51:41.000 006 12554.88 60.92 54541.78 88888.00 2016-01-06 16:51:41.125 006 12554.88 61.00 54541.75 88888.00 2016-01-06 16:51:41.250 006 12554.83 61.00 54541.72 88888.00 2016-01-06 16:51:41.375 006 12554.92 61.02 54541.72 88888.00 2016-01-06 16:51:41.500 006 12554.98 61.05 54541.72 88888.00 2016-01-06 16:51:41.625 006 12554.88 61.05 54541.70 88888.00 2016-01-06 16:51:41.750 006 12554.83 61.08 54541.70 88888.00 2016-01-06 16:51:41.875 006 12554.83 61.10 54541.68 88888.00 2016-01-06 16:51:42.000 006 12554.85 61.12 54541.68 88888.00 2016-01-06 16:51:42.125 006 12554.90 61.15 54541.68 88888.00 2016-01-06 16:51:42.250 006 12555.00 61.15 54541.65 88888.00 2016-01-06 16:51:42.375 006 12555.08 61.12 54541.62 88888.00 2016-01-06 16:51:42.500 006 12555.00 61.15 54541.62 88888.00 2016-01-06 16:51:42.625 006 12555.02 61.20 54541.65 88888.00 2016-01-06 16:51:42.750 006 12555.05 61.23 54541.62 88888.00 2016-01-06 16:51:42.875 006 12555.02 61.23 54541.60 88888.00 2016-01-06 16:51:43.000 006 12555.08 61.20 54541.57 88888.00 2016-01-06 16:51:43.125 006 12555.17 61.27 54541.57 88888.00 2016-01-06 16:51:43.250 006 12555.15 61.35 54541.62 88888.00 2016-01-06 16:51:43.375 006 12555.15 61.38 54541.62 88888.00 2016-01-06 16:51:43.500 006 12555.15 61.40 54541.62 88888.00 2016-01-06 16:51:43.625 006 12555.17 61.40 54541.60 88888.00 2016-01-06 16:51:43.750 006 12555.20 61.42 54541.60 88888.00 2016-01-06 16:51:43.875 006 12555.17 61.45 54541.57 88888.00 2016-01-06 16:51:44.000 006 12555.20 61.48 54541.57 88888.00 2016-01-06 16:51:44.125 006 12555.23 61.48 54541.55 88888.00 2016-01-06 16:51:44.250 006 12555.17 61.48 54541.53 88888.00 2016-01-06 16:51:44.375 006 12555.17 61.52 54541.55 88888.00 2016-01-06 16:51:44.500 006 12555.23 61.62 54541.57 88888.00 2016-01-06 16:51:44.625 006 12555.35 61.65 54541.57 88888.00 2016-01-06 16:51:44.750 006 12555.42 61.65 54541.55 88888.00 2016-01-06 16:51:44.875 006 12555.40 61.67 54541.55 88888.00 2016-01-06 16:51:45.000 006 12555.33 61.73 54541.53 88888.00 2016-01-06 16:51:45.125 006 12555.35 61.75 54541.53 88888.00 2016-01-06 16:51:45.250 006 12555.45 61.75 54541.53 88888.00 2016-01-06 16:51:45.375 006 12555.50 61.77 54541.53 88888.00 2016-01-06 16:51:45.500 006 12555.42 61.80 54541.53 88888.00 2016-01-06 16:51:45.625 006 12555.42 61.88 54541.53 88888.00 2016-01-06 16:51:45.750 006 12555.40 61.85 54541.50 88888.00 2016-01-06 16:51:45.875 006 12555.42 61.83 54541.50 88888.00 2016-01-06 16:51:46.000 006 12555.48 61.88 54541.47 88888.00 2016-01-06 16:51:46.125 006 12555.50 61.88 54541.47 88888.00 2016-01-06 16:51:46.250 006 12555.42 61.88 54541.50 88888.00 2016-01-06 16:51:46.375 006 12555.45 61.90 54541.50 88888.00 2016-01-06 16:51:46.500 006 12555.52 61.90 54541.47 88888.00 2016-01-06 16:51:46.625 006 12555.48 61.92 54541.45 88888.00 2016-01-06 16:51:46.750 006 12555.50 61.95 54541.47 88888.00 2016-01-06 16:51:46.875 006 12555.55 61.98 54541.45 88888.00 2016-01-06 16:51:47.000 006 12555.62 62.02 54541.45 88888.00 2016-01-06 16:51:47.125 006 12555.58 62.05 54541.43 88888.00 2016-01-06 16:51:47.250 006 12555.58 62.05 54541.45 88888.00 2016-01-06 16:51:47.375 006 12555.65 62.10 54541.47 88888.00 2016-01-06 16:51:47.500 006 12555.60 62.10 54541.45 88888.00 2016-01-06 16:51:47.625 006 12555.58 62.10 54541.43 88888.00 2016-01-06 16:51:47.750 006 12555.62 62.12 54541.43 88888.00 2016-01-06 16:51:47.875 006 12555.65 62.15 54541.43 88888.00 2016-01-06 16:51:48.000 006 12555.62 62.15 54541.40 88888.00 2016-01-06 16:51:48.125 006 12555.65 62.20 54541.43 88888.00 2016-01-06 16:51:48.250 006 12555.70 62.23 54541.47 88888.00 2016-01-06 16:51:48.375 006 12555.70 62.23 54541.45 88888.00 2016-01-06 16:51:48.500 006 12555.70 62.23 54541.43 88888.00 2016-01-06 16:51:48.625 006 12555.67 62.20 54541.40 88888.00 2016-01-06 16:51:48.750 006 12555.62 62.20 54541.43 88888.00 2016-01-06 16:51:48.875 006 12555.62 62.20 54541.40 88888.00 2016-01-06 16:51:49.000 006 12555.62 62.20 54541.43 88888.00 2016-01-06 16:51:49.125 006 12555.65 62.23 54541.40 88888.00 2016-01-06 16:51:49.250 006 12555.60 62.25 54541.40 88888.00 2016-01-06 16:51:49.375 006 12555.65 62.30 54541.38 88888.00 2016-01-06 16:51:49.500 006 12555.65 62.30 54541.38 88888.00 2016-01-06 16:51:49.625 006 12555.70 62.33 54541.38 88888.00 2016-01-06 16:51:49.750 006 12555.75 62.33 54541.38 88888.00 2016-01-06 16:51:49.875 006 12555.73 62.35 54541.32 88888.00 2016-01-06 16:51:50.000 006 12555.77 62.35 54541.30 88888.00 2016-01-06 16:51:50.125 006 12555.77 62.38 54541.32 88888.00 2016-01-06 16:51:50.250 006 12555.75 62.38 54541.38 88888.00 2016-01-06 16:51:50.375 006 12555.75 62.42 54541.35 88888.00 2016-01-06 16:51:50.500 006 12555.75 62.40 54541.32 88888.00 2016-01-06 16:51:50.625 006 12555.83 62.40 54541.32 88888.00 2016-01-06 16:51:50.750 006 12555.88 62.40 54541.32 88888.00 2016-01-06 16:51:50.875 006 12555.88 62.45 54541.35 88888.00 2016-01-06 16:51:51.000 006 12555.83 62.45 54541.32 88888.00 2016-01-06 16:51:51.125 006 12555.75 62.42 54541.32 88888.00 2016-01-06 16:51:51.250 006 12555.70 62.42 54541.30 88888.00 2016-01-06 16:51:51.375 006 12555.70 62.45 54541.35 88888.00 2016-01-06 16:51:51.500 006 12555.77 62.48 54541.32 88888.00 2016-01-06 16:51:51.625 006 12555.83 62.45 54541.30 88888.00 2016-01-06 16:51:51.750 006 12555.83 62.48 54541.30 88888.00 2016-01-06 16:51:51.875 006 12555.85 62.45 54541.30 88888.00 2016-01-06 16:51:52.000 006 12555.92 62.45 54541.32 88888.00 2016-01-06 16:51:52.125 006 12555.92 62.48 54541.35 88888.00 2016-01-06 16:51:52.250 006 12555.85 62.40 54541.32 88888.00 2016-01-06 16:51:52.375 006 12555.85 62.42 54541.30 88888.00 2016-01-06 16:51:52.500 006 12555.98 62.40 54541.28 88888.00 2016-01-06 16:51:52.625 006 12555.98 62.45 54541.28 88888.00 2016-01-06 16:51:52.750 006 12555.98 62.48 54541.30 88888.00 2016-01-06 16:51:52.875 006 12556.02 62.42 54541.28 88888.00 2016-01-06 16:51:53.000 006 12556.02 62.45 54541.25 88888.00 2016-01-06 16:51:53.125 006 12556.00 62.50 54541.28 88888.00 2016-01-06 16:51:53.250 006 12556.02 62.50 54541.28 88888.00 2016-01-06 16:51:53.375 006 12556.08 62.50 54541.25 88888.00 2016-01-06 16:51:53.500 006 12556.08 62.48 54541.25 88888.00 2016-01-06 16:51:53.625 006 12556.08 62.48 54541.25 88888.00 2016-01-06 16:51:53.750 006 12556.10 62.52 54541.25 88888.00 2016-01-06 16:51:53.875 006 12556.05 62.50 54541.28 88888.00 2016-01-06 16:51:54.000 006 12556.02 62.50 54541.22 88888.00 2016-01-06 16:51:54.125 006 12556.05 62.48 54541.22 88888.00 2016-01-06 16:51:54.250 006 12556.08 62.50 54541.25 88888.00 2016-01-06 16:51:54.375 006 12556.08 62.52 54541.25 88888.00 2016-01-06 16:51:54.500 006 12556.08 62.55 54541.25 88888.00 2016-01-06 16:51:54.625 006 12556.05 62.52 54541.25 88888.00 2016-01-06 16:51:54.750 006 12556.15 62.52 54541.25 88888.00 2016-01-06 16:51:54.875 006 12556.15 62.58 54541.28 88888.00 2016-01-06 16:51:55.000 006 12556.12 62.55 54541.25 88888.00 2016-01-06 16:51:55.125 006 12556.12 62.50 54541.25 88888.00 2016-01-06 16:51:55.250 006 12556.08 62.50 54541.22 88888.00 2016-01-06 16:51:55.375 006 12556.15 62.52 54541.22 88888.00 2016-01-06 16:51:55.500 006 12556.25 62.50 54541.18 88888.00 2016-01-06 16:51:55.625 006 12556.25 62.48 54541.20 88888.00 2016-01-06 16:51:55.750 006 12556.20 62.48 54541.22 88888.00 2016-01-06 16:51:55.875 006 12556.15 62.50 54541.20 88888.00 2016-01-06 16:51:56.000 006 12556.20 62.52 54541.20 88888.00 2016-01-06 16:51:56.125 006 12556.20 62.52 54541.22 88888.00 2016-01-06 16:51:56.250 006 12556.20 62.55 54541.20 88888.00 2016-01-06 16:51:56.375 006 12556.27 62.58 54541.20 88888.00 2016-01-06 16:51:56.500 006 12556.27 62.58 54541.18 88888.00 2016-01-06 16:51:56.625 006 12556.23 62.55 54541.18 88888.00 2016-01-06 16:51:56.750 006 12556.23 62.60 54541.18 88888.00 2016-01-06 16:51:56.875 006 12556.33 62.60 54541.18 88888.00 2016-01-06 16:51:57.000 006 12556.40 62.62 54541.15 88888.00 2016-01-06 16:51:57.125 006 12556.42 62.65 54541.18 88888.00 2016-01-06 16:51:57.250 006 12556.40 62.60 54541.18 88888.00 2016-01-06 16:51:57.375 006 12556.40 62.60 54541.18 88888.00 2016-01-06 16:51:57.500 006 12556.45 62.62 54541.18 88888.00 2016-01-06 16:51:57.625 006 12556.48 62.65 54541.15 88888.00 2016-01-06 16:51:57.750 006 12556.45 62.65 54541.15 88888.00 2016-01-06 16:51:57.875 006 12556.45 62.60 54541.15 88888.00 2016-01-06 16:51:58.000 006 12556.45 62.60 54541.15 88888.00 2016-01-06 16:51:58.125 006 12556.45 62.60 54541.18 88888.00 2016-01-06 16:51:58.250 006 12556.45 62.62 54541.15 88888.00 2016-01-06 16:51:58.375 006 12556.42 62.65 54541.15 88888.00 2016-01-06 16:51:58.500 006 12556.40 62.62 54541.12 88888.00 2016-01-06 16:51:58.625 006 12556.45 62.60 54541.12 88888.00 2016-01-06 16:51:58.750 006 12556.52 62.60 54541.10 88888.00 2016-01-06 16:51:58.875 006 12556.60 62.60 54541.12 88888.00 2016-01-06 16:51:59.000 006 12556.62 62.65 54541.12 88888.00 2016-01-06 16:51:59.125 006 12556.65 62.67 54541.15 88888.00 2016-01-06 16:51:59.250 006 12556.62 62.62 54541.12 88888.00 2016-01-06 16:51:59.375 006 12556.67 62.62 54541.10 88888.00 2016-01-06 16:51:59.500 006 12556.60 62.62 54541.10 88888.00 2016-01-06 16:51:59.625 006 12556.58 62.62 54541.12 88888.00 2016-01-06 16:51:59.750 006 12556.65 62.62 54541.12 88888.00 2016-01-06 16:51:59.875 006 12556.60 62.62 54541.12 88888.00 2016-01-06 16:52:00.000 006 12556.62 62.67 54541.10 88888.00 2016-01-06 16:52:00.125 006 12556.62 62.67 54541.12 88888.00 2016-01-06 16:52:00.250 006 12556.77 62.70 54541.10 88888.00 2016-01-06 16:52:00.375 006 12556.80 62.73 54541.10 88888.00 2016-01-06 16:52:00.500 006 12556.75 62.75 54541.07 88888.00 2016-01-06 16:52:00.625 006 12556.73 62.73 54541.10 88888.00 2016-01-06 16:52:00.750 006 12556.70 62.70 54541.12 88888.00 2016-01-06 16:52:00.875 006 12556.73 62.73 54541.12 88888.00 2016-01-06 16:52:01.000 006 12556.77 62.75 54541.10 88888.00 2016-01-06 16:52:01.125 006 12556.75 62.80 54541.10 88888.00 2016-01-06 16:52:01.250 006 12556.70 62.77 54541.10 88888.00 2016-01-06 16:52:01.375 006 12556.67 62.77 54541.07 88888.00 2016-01-06 16:52:01.500 006 12556.67 62.77 54541.07 88888.00 2016-01-06 16:52:01.625 006 12556.70 62.77 54541.10 88888.00 2016-01-06 16:52:01.750 006 12556.70 62.80 54541.10 88888.00 2016-01-06 16:52:01.875 006 12556.70 62.80 54541.07 88888.00 2016-01-06 16:52:02.000 006 12556.75 62.83 54541.07 88888.00 2016-01-06 16:52:02.125 006 12556.73 62.85 54541.10 88888.00 2016-01-06 16:52:02.250 006 12556.67 62.83 54541.07 88888.00 2016-01-06 16:52:02.375 006 12556.73 62.85 54541.07 88888.00 2016-01-06 16:52:02.500 006 12556.73 62.88 54541.10 88888.00 2016-01-06 16:52:02.625 006 12556.75 62.88 54541.10 88888.00 2016-01-06 16:52:02.750 006 12556.70 62.92 54541.10 88888.00 2016-01-06 16:52:02.875 006 12556.70 62.95 54541.10 88888.00 2016-01-06 16:52:03.000 006 12556.67 62.92 54541.07 88888.00 2016-01-06 16:52:03.125 006 12556.62 62.92 54541.07 88888.00 2016-01-06 16:52:03.250 006 12556.60 62.95 54541.07 88888.00 2016-01-06 16:52:03.375 006 12556.60 62.98 54541.07 88888.00 2016-01-06 16:52:03.500 006 12556.62 63.02 54541.07 88888.00 2016-01-06 16:52:03.625 006 12556.70 63.02 54541.07 88888.00 2016-01-06 16:52:03.750 006 12556.73 63.02 54541.07 88888.00 2016-01-06 16:52:03.875 006 12556.67 63.08 54541.10 88888.00 2016-01-06 16:52:04.000 006 12556.62 63.05 54541.07 88888.00 2016-01-06 16:52:04.125 006 12556.58 63.05 54541.10 88888.00 2016-01-06 16:52:04.250 006 12556.48 63.08 54541.10 88888.00 2016-01-06 16:52:04.375 006 12556.52 63.10 54541.12 88888.00 2016-01-06 16:52:04.500 006 12556.52 63.10 54541.12 88888.00 2016-01-06 16:52:04.625 006 12556.52 63.12 54541.12 88888.00 2016-01-06 16:52:04.750 006 12556.52 63.12 54541.12 88888.00 2016-01-06 16:52:04.875 006 12556.50 63.12 54541.12 88888.00 2016-01-06 16:52:05.000 006 12556.52 63.15 54541.12 88888.00 2016-01-06 16:52:05.125 006 12556.55 63.15 54541.12 88888.00 2016-01-06 16:52:05.250 006 12556.55 63.15 54541.10 88888.00 2016-01-06 16:52:05.375 006 12556.58 63.15 54541.12 88888.00 2016-01-06 16:52:05.500 006 12556.55 63.17 54541.12 88888.00 2016-01-06 16:52:05.625 006 12556.55 63.20 54541.15 88888.00 2016-01-06 16:52:05.750 006 12556.52 63.23 54541.15 88888.00 2016-01-06 16:52:05.875 006 12556.55 63.27 54541.12 88888.00 2016-01-06 16:52:06.000 006 12556.58 63.23 54541.10 88888.00 2016-01-06 16:52:06.125 006 12556.60 63.25 54541.12 88888.00 2016-01-06 16:52:06.250 006 12556.58 63.27 54541.10 88888.00 2016-01-06 16:52:06.375 006 12556.62 63.30 54541.12 88888.00 2016-01-06 16:52:06.500 006 12556.60 63.30 54541.15 88888.00 2016-01-06 16:52:06.625 006 12556.55 63.30 54541.18 88888.00 2016-01-06 16:52:06.750 006 12556.52 63.30 54541.15 88888.00 2016-01-06 16:52:06.875 006 12556.52 63.33 54541.12 88888.00 2016-01-06 16:52:07.000 006 12556.50 63.35 54541.12 88888.00 2016-01-06 16:52:07.125 006 12556.52 63.35 54541.12 88888.00 2016-01-06 16:52:07.250 006 12556.50 63.33 54541.10 88888.00 2016-01-06 16:52:07.375 006 12556.55 63.35 54541.12 88888.00 2016-01-06 16:52:07.500 006 12556.58 63.38 54541.15 88888.00 2016-01-06 16:52:07.625 006 12556.60 63.38 54541.15 88888.00 2016-01-06 16:52:07.750 006 12556.58 63.42 54541.15 88888.00 2016-01-06 16:52:07.875 006 12556.52 63.42 54541.18 88888.00 2016-01-06 16:52:08.000 006 12556.50 63.42 54541.12 88888.00 2016-01-06 16:52:08.125 006 12556.60 63.40 54541.12 88888.00 2016-01-06 16:52:08.250 006 12556.67 63.40 54541.12 88888.00 2016-01-06 16:52:08.375 006 12556.70 63.42 54541.12 88888.00 2016-01-06 16:52:08.500 006 12556.65 63.42 54541.12 88888.00 2016-01-06 16:52:08.625 006 12556.60 63.42 54541.15 88888.00 2016-01-06 16:52:08.750 006 12556.60 63.42 54541.15 88888.00 2016-01-06 16:52:08.875 006 12556.65 63.45 54541.12 88888.00 2016-01-06 16:52:09.000 006 12556.73 63.48 54541.12 88888.00 2016-01-06 16:52:09.125 006 12556.75 63.42 54541.12 88888.00 2016-01-06 16:52:09.250 006 12556.73 63.42 54541.15 88888.00 2016-01-06 16:52:09.375 006 12556.75 63.45 54541.15 88888.00 2016-01-06 16:52:09.500 006 12556.73 63.48 54541.15 88888.00 2016-01-06 16:52:09.625 006 12556.77 63.50 54541.12 88888.00 2016-01-06 16:52:09.750 006 12556.83 63.50 54541.18 88888.00 2016-01-06 16:52:09.875 006 12556.85 63.52 54541.18 88888.00 2016-01-06 16:52:10.000 006 12556.85 63.55 54541.20 88888.00 2016-01-06 16:52:10.125 006 12556.85 63.58 54541.18 88888.00 2016-01-06 16:52:10.250 006 12556.85 63.52 54541.18 88888.00 2016-01-06 16:52:10.375 006 12556.88 63.55 54541.12 88888.00 2016-01-06 16:52:10.500 006 12556.95 63.58 54541.15 88888.00 2016-01-06 16:52:10.625 006 12556.92 63.60 54541.18 88888.00 2016-01-06 16:52:10.750 006 12556.92 63.58 54541.15 88888.00 2016-01-06 16:52:10.875 006 12556.98 63.60 54541.18 88888.00 2016-01-06 16:52:11.000 006 12556.90 63.58 54541.15 88888.00 2016-01-06 16:52:11.125 006 12556.92 63.60 54541.15 88888.00 2016-01-06 16:52:11.250 006 12556.95 63.62 54541.18 88888.00 2016-01-06 16:52:11.375 006 12556.95 63.60 54541.18 88888.00 2016-01-06 16:52:11.500 006 12556.98 63.58 54541.18 88888.00 2016-01-06 16:52:11.625 006 12556.98 63.60 54541.18 88888.00 2016-01-06 16:52:11.750 006 12556.98 63.60 54541.20 88888.00 2016-01-06 16:52:11.875 006 12556.98 63.62 54541.20 88888.00 2016-01-06 16:52:12.000 006 12556.98 63.62 54541.18 88888.00 2016-01-06 16:52:12.125 006 12557.02 63.62 54541.20 88888.00 2016-01-06 16:52:12.250 006 12557.08 63.62 54541.20 88888.00 2016-01-06 16:52:12.375 006 12557.12 63.62 54541.18 88888.00 2016-01-06 16:52:12.500 006 12557.10 63.65 54541.18 88888.00 2016-01-06 16:52:12.625 006 12557.10 63.67 54541.20 88888.00 2016-01-06 16:52:12.750 006 12557.12 63.67 54541.20 88888.00 2016-01-06 16:52:12.875 006 12557.20 63.75 54541.20 88888.00 2016-01-06 16:52:13.000 006 12557.20 63.75 54541.18 88888.00 2016-01-06 16:52:13.125 006 12557.15 63.73 54541.18 88888.00 2016-01-06 16:52:13.250 006 12557.15 63.67 54541.20 88888.00 2016-01-06 16:52:13.375 006 12557.20 63.62 54541.20 88888.00 2016-01-06 16:52:13.500 006 12557.25 63.65 54541.20 88888.00 2016-01-06 16:52:13.625 006 12557.20 63.65 54541.18 88888.00 2016-01-06 16:52:13.750 006 12557.17 63.67 54541.20 88888.00 2016-01-06 16:52:13.875 006 12557.27 63.70 54541.25 88888.00 2016-01-06 16:52:14.000 006 12557.33 63.70 54541.22 88888.00 2016-01-06 16:52:14.125 006 12557.30 63.70 54541.20 88888.00 2016-01-06 16:52:14.250 006 12557.27 63.65 54541.22 88888.00 2016-01-06 16:52:14.375 006 12557.30 63.65 54541.22 88888.00 2016-01-06 16:52:14.500 006 12557.30 63.70 54541.22 88888.00 2016-01-06 16:52:14.625 006 12557.33 63.67 54541.22 88888.00 2016-01-06 16:52:14.750 006 12557.30 63.65 54541.25 88888.00 2016-01-06 16:52:14.875 006 12557.30 63.67 54541.25 88888.00 2016-01-06 16:52:15.000 006 12557.35 63.70 54541.28 88888.00 2016-01-06 16:52:15.125 006 12557.40 63.70 54541.25 88888.00 2016-01-06 16:52:15.250 006 12557.35 63.65 54541.25 88888.00 2016-01-06 16:52:15.375 006 12557.38 63.65 54541.28 88888.00 2016-01-06 16:52:15.500 006 12557.35 63.67 54541.28 88888.00 2016-01-06 16:52:15.625 006 12557.42 63.67 54541.30 88888.00 2016-01-06 16:52:15.750 006 12557.48 63.62 54541.28 88888.00 2016-01-06 16:52:15.875 006 12557.48 63.65 54541.25 88888.00 2016-01-06 16:52:16.000 006 12557.48 63.67 54541.28 88888.00 2016-01-06 16:52:16.125 006 12557.48 63.65 54541.30 88888.00 2016-01-06 16:52:16.250 006 12557.42 63.62 54541.28 88888.00 2016-01-06 16:52:16.375 006 12557.40 63.60 54541.28 88888.00 2016-01-06 16:52:16.500 006 12557.38 63.60 54541.25 88888.00 2016-01-06 16:52:16.625 006 12557.30 63.60 54541.25 88888.00 2016-01-06 16:52:16.750 006 12557.33 63.62 54541.28 88888.00 2016-01-06 16:52:16.875 006 12557.38 63.60 54541.32 88888.00 2016-01-06 16:52:17.000 006 12557.48 63.60 54541.32 88888.00 2016-01-06 16:52:17.125 006 12557.52 63.60 54541.32 88888.00 2016-01-06 16:52:17.250 006 12557.40 63.58 54541.32 88888.00 2016-01-06 16:52:17.375 006 12557.42 63.60 54541.32 88888.00 2016-01-06 16:52:17.500 006 12557.45 63.52 54541.35 88888.00 2016-01-06 16:52:17.625 006 12557.52 63.50 54541.32 88888.00 2016-01-06 16:52:17.750 006 12557.52 63.55 54541.32 88888.00 2016-01-06 16:52:17.875 006 12557.52 63.52 54541.32 88888.00 2016-01-06 16:52:18.000 006 12557.52 63.52 54541.32 88888.00 2016-01-06 16:52:18.125 006 12557.45 63.50 54541.30 88888.00 2016-01-06 16:52:18.250 006 12557.42 63.50 54541.35 88888.00 2016-01-06 16:52:18.375 006 12557.40 63.48 54541.38 88888.00 2016-01-06 16:52:18.500 006 12557.42 63.48 54541.38 88888.00 2016-01-06 16:52:18.625 006 12557.40 63.48 54541.35 88888.00 2016-01-06 16:52:18.750 006 12557.40 63.50 54541.35 88888.00 2016-01-06 16:52:18.875 006 12557.40 63.48 54541.32 88888.00 2016-01-06 16:52:19.000 006 12557.45 63.45 54541.35 88888.00 2016-01-06 16:52:19.125 006 12557.50 63.42 54541.40 88888.00 2016-01-06 16:52:19.250 006 12557.55 63.38 54541.43 88888.00 2016-01-06 16:52:19.375 006 12557.55 63.40 54541.40 88888.00 2016-01-06 16:52:19.500 006 12557.55 63.40 54541.38 88888.00 2016-01-06 16:52:19.625 006 12557.52 63.38 54541.40 88888.00 2016-01-06 16:52:19.750 006 12557.50 63.40 54541.43 88888.00 2016-01-06 16:52:19.875 006 12557.48 63.40 54541.45 88888.00 2016-01-06 16:52:20.000 006 12557.50 63.38 54541.43 88888.00 2016-01-06 16:52:20.125 006 12557.52 63.40 54541.45 88888.00 2016-01-06 16:52:20.250 006 12557.52 63.42 54541.43 88888.00 2016-01-06 16:52:20.375 006 12557.55 63.40 54541.43 88888.00 2016-01-06 16:52:20.500 006 12557.55 63.38 54541.43 88888.00 2016-01-06 16:52:20.625 006 12557.55 63.38 54541.43 88888.00 2016-01-06 16:52:20.750 006 12557.52 63.33 54541.43 88888.00 2016-01-06 16:52:20.875 006 12557.55 63.33 54541.43 88888.00 2016-01-06 16:52:21.000 006 12557.60 63.33 54541.45 88888.00 2016-01-06 16:52:21.125 006 12557.60 63.35 54541.45 88888.00 2016-01-06 16:52:21.250 006 12557.52 63.33 54541.47 88888.00 2016-01-06 16:52:21.375 006 12557.58 63.30 54541.45 88888.00 2016-01-06 16:52:21.500 006 12557.55 63.30 54541.43 88888.00 2016-01-06 16:52:21.625 006 12557.52 63.27 54541.45 88888.00 2016-01-06 16:52:21.750 006 12557.52 63.25 54541.47 88888.00 2016-01-06 16:52:21.875 006 12557.55 63.27 54541.47 88888.00 2016-01-06 16:52:22.000 006 12557.52 63.27 54541.45 88888.00 2016-01-06 16:52:22.125 006 12557.50 63.25 54541.50 88888.00 2016-01-06 16:52:22.250 006 12557.40 63.20 54541.50 88888.00 2016-01-06 16:52:22.375 006 12557.42 63.20 54541.50 88888.00 2016-01-06 16:52:22.500 006 12557.48 63.20 54541.50 88888.00 2016-01-06 16:52:22.625 006 12557.52 63.20 54541.50 88888.00 2016-01-06 16:52:22.750 006 12557.55 63.15 54541.50 88888.00 2016-01-06 16:52:22.875 006 12557.52 63.12 54541.50 88888.00 2016-01-06 16:52:23.000 006 12557.52 63.12 54541.47 88888.00 2016-01-06 16:52:23.125 006 12557.60 63.12 54541.53 88888.00 2016-01-06 16:52:23.250 006 12557.60 63.15 54541.57 88888.00 2016-01-06 16:52:23.375 006 12557.60 63.15 54541.55 88888.00 2016-01-06 16:52:23.500 006 12557.55 63.10 54541.55 88888.00 2016-01-06 16:52:23.625 006 12557.55 63.05 54541.55 88888.00 2016-01-06 16:52:23.750 006 12557.55 63.05 54541.55 88888.00 2016-01-06 16:52:23.875 006 12557.55 63.05 54541.57 88888.00 2016-01-06 16:52:24.000 006 12557.60 63.05 54541.55 88888.00 2016-01-06 16:52:24.125 006 12557.60 63.05 54541.57 88888.00 2016-01-06 16:52:24.250 006 12557.58 63.00 54541.57 88888.00 2016-01-06 16:52:24.375 006 12557.60 63.05 54541.55 88888.00 2016-01-06 16:52:24.500 006 12557.62 63.05 54541.57 88888.00 2016-01-06 16:52:24.625 006 12557.55 63.08 54541.57 88888.00 2016-01-06 16:52:24.750 006 12557.45 63.08 54541.57 88888.00 2016-01-06 16:52:24.875 006 12557.52 63.08 54541.57 88888.00 2016-01-06 16:52:25.000 006 12557.60 63.02 54541.57 88888.00 2016-01-06 16:52:25.125 006 12557.65 63.05 54541.57 88888.00 2016-01-06 16:52:25.250 006 12557.55 63.02 54541.57 88888.00 2016-01-06 16:52:25.375 006 12557.62 63.00 54541.55 88888.00 2016-01-06 16:52:25.500 006 12557.62 62.98 54541.60 88888.00 2016-01-06 16:52:25.625 006 12557.58 62.98 54541.60 88888.00 2016-01-06 16:52:25.750 006 12557.55 62.98 54541.62 88888.00 2016-01-06 16:52:25.875 006 12557.58 62.95 54541.60 88888.00 2016-01-06 16:52:26.000 006 12557.58 62.95 54541.60 88888.00 2016-01-06 16:52:26.125 006 12557.55 62.98 54541.62 88888.00 2016-01-06 16:52:26.250 006 12557.52 62.95 54541.62 88888.00 2016-01-06 16:52:26.375 006 12557.55 62.92 54541.65 88888.00 2016-01-06 16:52:26.500 006 12557.58 62.90 54541.62 88888.00 2016-01-06 16:52:26.625 006 12557.60 62.92 54541.65 88888.00 2016-01-06 16:52:26.750 006 12557.60 62.90 54541.62 88888.00 2016-01-06 16:52:26.875 006 12557.58 62.88 54541.62 88888.00 2016-01-06 16:52:27.000 006 12557.52 62.88 54541.62 88888.00 2016-01-06 16:52:27.125 006 12557.52 62.88 54541.65 88888.00 2016-01-06 16:52:27.250 006 12557.52 62.85 54541.65 88888.00 2016-01-06 16:52:27.375 006 12557.52 62.85 54541.68 88888.00 2016-01-06 16:52:27.500 006 12557.60 62.85 54541.70 88888.00 2016-01-06 16:52:27.625 006 12557.60 62.88 54541.70 88888.00 2016-01-06 16:52:27.750 006 12557.58 62.85 54541.70 88888.00 2016-01-06 16:52:27.875 006 12557.62 62.83 54541.70 88888.00 2016-01-06 16:52:28.000 006 12557.65 62.80 54541.68 88888.00 2016-01-06 16:52:28.125 006 12557.62 62.80 54541.70 88888.00 2016-01-06 16:52:28.250 006 12557.58 62.80 54541.70 88888.00 2016-01-06 16:52:28.375 006 12557.60 62.77 54541.72 88888.00 2016-01-06 16:52:28.500 006 12557.62 62.77 54541.72 88888.00 2016-01-06 16:52:28.625 006 12557.60 62.75 54541.72 88888.00 2016-01-06 16:52:28.750 006 12557.62 62.77 54541.72 88888.00 2016-01-06 16:52:28.875 006 12557.62 62.77 54541.70 88888.00 2016-01-06 16:52:29.000 006 12557.60 62.75 54541.70 88888.00 2016-01-06 16:52:29.125 006 12557.58 62.75 54541.72 88888.00 2016-01-06 16:52:29.250 006 12557.55 62.75 54541.75 88888.00 2016-01-06 16:52:29.375 006 12557.60 62.75 54541.72 88888.00 2016-01-06 16:52:29.500 006 12557.60 62.75 54541.72 88888.00 2016-01-06 16:52:29.625 006 12557.62 62.73 54541.72 88888.00 2016-01-06 16:52:29.750 006 12557.67 62.73 54541.72 88888.00 2016-01-06 16:52:29.875 006 12557.65 62.75 54541.75 88888.00 2016-01-06 16:52:30.000 006 12557.62 62.75 54541.78 88888.00 2016-01-06 16:52:30.125 006 12557.60 62.75 54541.78 88888.00 2016-01-06 16:52:30.250 006 12557.58 62.73 54541.78 88888.00 2016-01-06 16:52:30.375 006 12557.60 62.70 54541.78 88888.00 2016-01-06 16:52:30.500 006 12557.65 62.70 54541.78 88888.00 2016-01-06 16:52:30.625 006 12557.67 62.70 54541.78 88888.00 2016-01-06 16:52:30.750 006 12557.73 62.73 54541.80 88888.00 2016-01-06 16:52:30.875 006 12557.73 62.73 54541.78 88888.00 2016-01-06 16:52:31.000 006 12557.75 62.73 54541.75 88888.00 2016-01-06 16:52:31.125 006 12557.70 62.75 54541.78 88888.00 2016-01-06 16:52:31.250 006 12557.65 62.70 54541.80 88888.00 2016-01-06 16:52:31.375 006 12557.67 62.67 54541.80 88888.00 2016-01-06 16:52:31.500 006 12557.67 62.67 54541.78 88888.00 2016-01-06 16:52:31.625 006 12557.70 62.67 54541.78 88888.00 2016-01-06 16:52:31.750 006 12557.67 62.73 54541.82 88888.00 2016-01-06 16:52:31.875 006 12557.65 62.67 54541.80 88888.00 2016-01-06 16:52:32.000 006 12557.65 62.65 54541.80 88888.00 2016-01-06 16:52:32.125 006 12557.65 62.62 54541.82 88888.00 2016-01-06 16:52:32.250 006 12557.67 62.60 54541.82 88888.00 2016-01-06 16:52:32.375 006 12557.67 62.58 54541.82 88888.00 2016-01-06 16:52:32.500 006 12557.70 62.60 54541.78 88888.00 2016-01-06 16:52:32.625 006 12557.67 62.58 54541.75 88888.00 2016-01-06 16:52:32.750 006 12557.62 62.58 54541.78 88888.00 2016-01-06 16:52:32.875 006 12557.65 62.52 54541.80 88888.00 2016-01-06 16:52:33.000 006 12557.70 62.50 54541.80 88888.00 2016-01-06 16:52:33.125 006 12557.75 62.55 54541.82 88888.00 2016-01-06 16:52:33.250 006 12557.73 62.50 54541.85 88888.00 2016-01-06 16:52:33.375 006 12557.70 62.52 54541.78 88888.00 2016-01-06 16:52:33.500 006 12557.65 62.50 54541.78 88888.00 2016-01-06 16:52:33.625 006 12557.67 62.48 54541.82 88888.00 2016-01-06 16:52:33.750 006 12557.73 62.52 54541.80 88888.00 2016-01-06 16:52:33.875 006 12557.75 62.52 54541.82 88888.00 2016-01-06 16:52:34.000 006 12557.77 62.48 54541.82 88888.00 2016-01-06 16:52:34.125 006 12557.75 62.48 54541.85 88888.00 2016-01-06 16:52:34.250 006 12557.75 62.48 54541.85 88888.00 2016-01-06 16:52:34.375 006 12557.75 62.52 54541.85 88888.00 2016-01-06 16:52:34.500 006 12557.75 62.50 54541.85 88888.00 2016-01-06 16:52:34.625 006 12557.77 62.45 54541.88 88888.00 2016-01-06 16:52:34.750 006 12557.80 62.48 54541.90 88888.00 2016-01-06 16:52:34.875 006 12557.77 62.50 54541.90 88888.00 2016-01-06 16:52:35.000 006 12557.73 62.45 54541.88 88888.00 2016-01-06 16:52:35.125 006 12557.73 62.45 54541.90 88888.00 2016-01-06 16:52:35.250 006 12557.77 62.42 54541.90 88888.00 2016-01-06 16:52:35.375 006 12557.83 62.42 54541.90 88888.00 2016-01-06 16:52:35.500 006 12557.83 62.40 54541.90 88888.00 2016-01-06 16:52:35.625 006 12557.85 62.42 54541.90 88888.00 2016-01-06 16:52:35.750 006 12557.77 62.45 54541.90 88888.00 2016-01-06 16:52:35.875 006 12557.77 62.48 54541.88 88888.00 2016-01-06 16:52:36.000 006 12557.77 62.48 54541.88 88888.00 2016-01-06 16:52:36.125 006 12557.77 62.48 54541.90 88888.00 2016-01-06 16:52:36.250 006 12557.80 62.42 54541.90 88888.00 2016-01-06 16:52:36.375 006 12557.80 62.40 54541.90 88888.00 2016-01-06 16:52:36.500 006 12557.77 62.38 54541.90 88888.00 2016-01-06 16:52:36.625 006 12557.77 62.40 54541.90 88888.00 2016-01-06 16:52:36.750 006 12557.75 62.38 54541.93 88888.00 2016-01-06 16:52:36.875 006 12557.70 62.38 54541.95 88888.00 2016-01-06 16:52:37.000 006 12557.70 62.38 54541.97 88888.00 2016-01-06 16:52:37.125 006 12557.73 62.40 54541.97 88888.00 2016-01-06 16:52:37.250 006 12557.80 62.35 54542.00 88888.00 2016-01-06 16:52:37.375 006 12557.83 62.33 54542.03 88888.00 2016-01-06 16:52:37.500 006 12557.80 62.33 54542.00 88888.00 2016-01-06 16:52:37.625 006 12557.83 62.30 54541.97 88888.00 2016-01-06 16:52:37.750 006 12557.80 62.30 54541.97 88888.00 2016-01-06 16:52:37.875 006 12557.75 62.33 54542.00 88888.00 2016-01-06 16:52:38.000 006 12557.75 62.35 54541.97 88888.00 2016-01-06 16:52:38.125 006 12557.73 62.30 54542.03 88888.00 2016-01-06 16:52:38.250 006 12557.75 62.25 54542.03 88888.00 2016-01-06 16:52:38.375 006 12557.77 62.23 54542.05 88888.00 2016-01-06 16:52:38.500 006 12557.77 62.25 54542.03 88888.00 2016-01-06 16:52:38.625 006 12557.83 62.23 54542.03 88888.00 2016-01-06 16:52:38.750 006 12557.85 62.23 54542.00 88888.00 2016-01-06 16:52:38.875 006 12557.83 62.17 54542.03 88888.00 2016-01-06 16:52:39.000 006 12557.85 62.15 54542.03 88888.00 2016-01-06 16:52:39.125 006 12557.90 62.15 54542.00 88888.00 2016-01-06 16:52:39.250 006 12557.90 62.12 54542.03 88888.00 2016-01-06 16:52:39.375 006 12557.88 62.15 54542.03 88888.00 2016-01-06 16:52:39.500 006 12557.83 62.15 54542.03 88888.00 2016-01-06 16:52:39.625 006 12557.83 62.17 54542.03 88888.00 2016-01-06 16:52:39.750 006 12557.83 62.15 54542.03 88888.00 2016-01-06 16:52:39.875 006 12557.83 62.15 54542.05 88888.00 2016-01-06 16:52:40.000 006 12557.73 62.12 54542.05 88888.00 2016-01-06 16:52:40.125 006 12557.75 62.10 54542.07 88888.00 2016-01-06 16:52:40.250 006 12557.80 62.10 54542.07 88888.00 2016-01-06 16:52:40.375 006 12557.88 62.08 54542.05 88888.00 2016-01-06 16:52:40.500 006 12557.85 62.10 54542.03 88888.00 2016-01-06 16:52:40.625 006 12557.85 62.05 54542.03 88888.00 2016-01-06 16:52:40.750 006 12557.88 62.02 54542.05 88888.00 2016-01-06 16:52:40.875 006 12557.90 62.02 54542.03 88888.00 2016-01-06 16:52:41.000 006 12557.95 62.00 54542.03 88888.00 2016-01-06 16:52:41.125 006 12557.95 61.92 54542.05 88888.00 2016-01-06 16:52:41.250 006 12557.92 61.92 54542.07 88888.00 2016-01-06 16:52:41.375 006 12557.92 61.98 54542.10 88888.00 2016-01-06 16:52:41.500 006 12557.90 61.95 54542.05 88888.00 2016-01-06 16:52:41.625 006 12557.80 61.92 54542.07 88888.00 2016-01-06 16:52:41.750 006 12557.83 61.90 54542.07 88888.00 2016-01-06 16:52:41.875 006 12557.83 61.90 54542.07 88888.00 2016-01-06 16:52:42.000 006 12557.90 61.85 54542.07 88888.00 2016-01-06 16:52:42.125 006 12557.92 61.83 54542.10 88888.00 2016-01-06 16:52:42.250 006 12557.95 61.83 54542.12 88888.00 2016-01-06 16:52:42.375 006 12557.98 61.85 54542.10 88888.00 2016-01-06 16:52:42.500 006 12557.95 61.80 54542.10 88888.00 2016-01-06 16:52:42.625 006 12557.98 61.77 54542.07 88888.00 2016-01-06 16:52:42.750 006 12558.02 61.73 54542.07 88888.00 2016-01-06 16:52:42.875 006 12558.02 61.70 54542.07 88888.00 2016-01-06 16:52:43.000 006 12558.02 61.70 54542.07 88888.00 2016-01-06 16:52:43.125 006 12558.02 61.67 54542.07 88888.00 2016-01-06 16:52:43.250 006 12558.02 61.65 54542.07 88888.00 2016-01-06 16:52:43.375 006 12558.08 61.65 54542.10 88888.00 2016-01-06 16:52:43.500 006 12558.08 61.65 54542.10 88888.00 2016-01-06 16:52:43.625 006 12558.05 61.60 54542.10 88888.00 2016-01-06 16:52:43.750 006 12558.08 61.60 54542.12 88888.00 2016-01-06 16:52:43.875 006 12558.05 61.58 54542.12 88888.00 2016-01-06 16:52:44.000 006 12558.02 61.52 54542.12 88888.00 2016-01-06 16:52:44.125 006 12558.05 61.52 54542.18 88888.00 2016-01-06 16:52:44.250 006 12558.02 61.55 54542.18 88888.00 2016-01-06 16:52:44.375 006 12558.05 61.55 54542.18 88888.00 2016-01-06 16:52:44.500 006 12558.05 61.52 54542.15 88888.00 2016-01-06 16:52:44.625 006 12558.05 61.50 54542.20 88888.00 2016-01-06 16:52:44.750 006 12558.05 61.48 54542.18 88888.00 2016-01-06 16:52:44.875 006 12558.05 61.48 54542.20 88888.00 2016-01-06 16:52:45.000 006 12558.12 61.42 54542.20 88888.00 2016-01-06 16:52:45.125 006 12558.23 61.38 54542.20 88888.00 2016-01-06 16:52:45.250 006 12558.15 61.38 54542.22 88888.00 2016-01-06 16:52:45.375 006 12558.12 61.38 54542.22 88888.00 2016-01-06 16:52:45.500 006 12558.17 61.40 54542.18 88888.00 2016-01-06 16:52:45.625 006 12558.20 61.35 54542.22 88888.00 2016-01-06 16:52:45.750 006 12558.20 61.30 54542.20 88888.00 2016-01-06 16:52:45.875 006 12558.23 61.30 54542.20 88888.00 2016-01-06 16:52:46.000 006 12558.25 61.27 54542.15 88888.00 2016-01-06 16:52:46.125 006 12558.25 61.27 54542.18 88888.00 2016-01-06 16:52:46.250 006 12558.23 61.25 54542.15 88888.00 2016-01-06 16:52:46.375 006 12558.20 61.23 54542.18 88888.00 2016-01-06 16:52:46.500 006 12558.27 61.17 54542.15 88888.00 2016-01-06 16:52:46.625 006 12558.27 61.17 54542.15 88888.00 2016-01-06 16:52:46.750 006 12558.25 61.20 54542.18 88888.00 2016-01-06 16:52:46.875 006 12558.23 61.20 54542.12 88888.00 2016-01-06 16:52:47.000 006 12558.25 61.15 54542.12 88888.00 2016-01-06 16:52:47.125 006 12558.33 61.12 54542.15 88888.00 2016-01-06 16:52:47.250 006 12558.35 61.12 54542.15 88888.00 2016-01-06 16:52:47.375 006 12558.35 61.15 54542.15 88888.00 2016-01-06 16:52:47.500 006 12558.33 61.15 54542.18 88888.00 2016-01-06 16:52:47.625 006 12558.27 61.10 54542.20 88888.00 2016-01-06 16:52:47.750 006 12558.33 61.08 54542.18 88888.00 2016-01-06 16:52:47.875 006 12558.35 61.00 54542.18 88888.00 2016-01-06 16:52:48.000 006 12558.38 60.98 54542.15 88888.00 2016-01-06 16:52:48.125 006 12558.40 60.98 54542.12 88888.00 2016-01-06 16:52:48.250 006 12558.38 60.92 54542.18 88888.00 2016-01-06 16:52:48.375 006 12558.38 60.92 54542.15 88888.00 2016-01-06 16:52:48.500 006 12558.35 60.90 54542.18 88888.00 2016-01-06 16:52:48.625 006 12558.38 60.92 54542.20 88888.00 2016-01-06 16:52:48.750 006 12558.35 60.88 54542.18 88888.00 2016-01-06 16:52:48.875 006 12558.35 60.85 54542.22 88888.00 2016-01-06 16:52:49.000 006 12558.45 60.83 54542.20 88888.00 2016-01-06 16:52:49.125 006 12558.58 60.80 54542.22 88888.00 2016-01-06 16:52:49.250 006 12558.52 60.75 54542.20 88888.00 2016-01-06 16:52:49.375 006 12558.50 60.75 54542.20 88888.00 2016-01-06 16:52:49.500 006 12558.48 60.75 54542.22 88888.00 2016-01-06 16:52:49.625 006 12558.52 60.73 54542.22 88888.00 2016-01-06 16:52:49.750 006 12558.58 60.73 54542.20 88888.00 2016-01-06 16:52:49.875 006 12558.60 60.67 54542.18 88888.00 2016-01-06 16:52:50.000 006 12558.65 60.62 54542.20 88888.00 2016-01-06 16:52:50.125 006 12558.58 60.60 54542.25 88888.00 2016-01-06 16:52:50.250 006 12558.48 60.58 54542.25 88888.00 2016-01-06 16:52:50.375 006 12558.55 60.58 54542.22 88888.00 2016-01-06 16:52:50.500 006 12558.62 60.55 54542.20 88888.00 2016-01-06 16:52:50.625 006 12558.62 60.55 54542.18 88888.00 2016-01-06 16:52:50.750 006 12558.65 60.52 54542.20 88888.00 2016-01-06 16:52:50.875 006 12558.67 60.55 54542.22 88888.00 2016-01-06 16:52:51.000 006 12558.67 60.48 54542.22 88888.00 2016-01-06 16:52:51.125 006 12558.65 60.45 54542.22 88888.00 2016-01-06 16:52:51.250 006 12558.65 60.48 54542.22 88888.00 2016-01-06 16:52:51.375 006 12558.70 60.48 54542.22 88888.00 2016-01-06 16:52:51.500 006 12558.73 60.45 54542.22 88888.00 2016-01-06 16:52:51.625 006 12558.75 60.42 54542.22 88888.00 2016-01-06 16:52:51.750 006 12558.73 60.40 54542.22 88888.00 2016-01-06 16:52:51.875 006 12558.75 60.38 54542.22 88888.00 2016-01-06 16:52:52.000 006 12558.75 60.38 54542.25 88888.00 2016-01-06 16:52:52.125 006 12558.70 60.35 54542.25 88888.00 2016-01-06 16:52:52.250 006 12558.73 60.33 54542.22 88888.00 2016-01-06 16:52:52.375 006 12558.83 60.30 54542.22 88888.00 2016-01-06 16:52:52.500 006 12558.85 60.33 54542.28 88888.00 2016-01-06 16:52:52.625 006 12558.85 60.35 54542.28 88888.00 2016-01-06 16:52:52.750 006 12558.83 60.33 54542.28 88888.00 2016-01-06 16:52:52.875 006 12558.88 60.27 54542.25 88888.00 2016-01-06 16:52:53.000 006 12558.85 60.27 54542.22 88888.00 2016-01-06 16:52:53.125 006 12558.80 60.27 54542.25 88888.00 2016-01-06 16:52:53.250 006 12558.77 60.25 54542.28 88888.00 2016-01-06 16:52:53.375 006 12558.85 60.25 54542.25 88888.00 2016-01-06 16:52:53.500 006 12558.90 60.23 54542.25 88888.00 2016-01-06 16:52:53.625 006 12559.00 60.20 54542.25 88888.00 2016-01-06 16:52:53.750 006 12559.00 60.23 54542.28 88888.00 2016-01-06 16:52:53.875 006 12559.05 60.17 54542.25 88888.00 2016-01-06 16:52:54.000 006 12559.10 60.20 54542.25 88888.00 2016-01-06 16:52:54.125 006 12559.08 60.20 54542.25 88888.00 2016-01-06 16:52:54.250 006 12558.95 60.12 54542.22 88888.00 2016-01-06 16:52:54.375 006 12559.05 60.12 54542.22 88888.00 2016-01-06 16:52:54.500 006 12559.12 60.15 54542.25 88888.00 2016-01-06 16:52:54.625 006 12559.15 60.15 54542.30 88888.00 2016-01-06 16:52:54.750 006 12559.12 60.17 54542.30 88888.00 2016-01-06 16:52:54.875 006 12559.12 60.12 54542.28 88888.00 2016-01-06 16:52:55.000 006 12559.12 60.10 54542.25 88888.00 2016-01-06 16:52:55.125 006 12559.17 60.10 54542.22 88888.00 2016-01-06 16:52:55.250 006 12559.17 60.08 54542.25 88888.00 2016-01-06 16:52:55.375 006 12559.17 60.08 54542.28 88888.00 2016-01-06 16:52:55.500 006 12559.12 60.08 54542.28 88888.00 2016-01-06 16:52:55.625 006 12559.15 60.08 54542.25 88888.00 2016-01-06 16:52:55.750 006 12559.25 60.08 54542.25 88888.00 2016-01-06 16:52:55.875 006 12559.33 60.08 54542.30 88888.00 2016-01-06 16:52:56.000 006 12559.38 60.05 54542.30 88888.00 2016-01-06 16:52:56.125 006 12559.35 60.05 54542.32 88888.00 2016-01-06 16:52:56.250 006 12559.27 60.02 54542.32 88888.00 2016-01-06 16:52:56.375 006 12559.35 60.05 54542.30 88888.00 2016-01-06 16:52:56.500 006 12559.42 60.02 54542.28 88888.00 2016-01-06 16:52:56.625 006 12559.38 59.98 54542.25 88888.00 2016-01-06 16:52:56.750 006 12559.35 59.92 54542.25 88888.00 2016-01-06 16:52:56.875 006 12559.40 59.92 54542.25 88888.00 2016-01-06 16:52:57.000 006 12559.40 59.92 54542.25 88888.00 2016-01-06 16:52:57.125 006 12559.45 59.90 54542.28 88888.00 2016-01-06 16:52:57.250 006 12559.45 59.90 54542.25 88888.00 2016-01-06 16:52:57.375 006 12559.50 59.92 54542.22 88888.00 2016-01-06 16:52:57.500 006 12559.48 59.90 54542.22 88888.00 2016-01-06 16:52:57.625 006 12559.48 59.90 54542.25 88888.00 2016-01-06 16:52:57.750 006 12559.45 59.85 54542.28 88888.00 2016-01-06 16:52:57.875 006 12559.48 59.85 54542.28 88888.00 2016-01-06 16:52:58.000 006 12559.48 59.85 54542.28 88888.00 2016-01-06 16:52:58.125 006 12559.50 59.88 54542.25 88888.00 2016-01-06 16:52:58.250 006 12559.50 59.85 54542.28 88888.00 2016-01-06 16:52:58.375 006 12559.58 59.88 54542.32 88888.00 2016-01-06 16:52:58.500 006 12559.58 59.85 54542.35 88888.00 2016-01-06 16:52:58.625 006 12559.58 59.77 54542.35 88888.00 2016-01-06 16:52:58.750 006 12559.62 59.77 54542.30 88888.00 2016-01-06 16:52:58.875 006 12559.60 59.77 54542.30 88888.00 2016-01-06 16:52:59.000 006 12559.62 59.80 54542.28 88888.00 2016-01-06 16:52:59.125 006 12559.65 59.80 54542.30 88888.00 2016-01-06 16:52:59.250 006 12559.62 59.83 54542.32 88888.00 2016-01-06 16:52:59.375 006 12559.62 59.85 54542.38 88888.00 2016-01-06 16:52:59.500 006 12559.65 59.83 54542.38 88888.00 2016-01-06 16:52:59.625 006 12559.70 59.85 54542.35 88888.00 2016-01-06 16:52:59.750 006 12559.67 59.85 54542.32 88888.00 2016-01-06 16:52:59.875 006 12559.60 59.80 54542.28 88888.00 2016-01-06 16:53:00.000 006 12559.62 59.77 54542.28 88888.00 2016-01-06 16:53:00.125 006 12559.67 59.77 54542.32 88888.00 2016-01-06 16:53:00.250 006 12559.70 59.77 54542.30 88888.00 2016-01-06 16:53:00.375 006 12559.77 59.77 54542.28 88888.00 2016-01-06 16:53:00.500 006 12559.80 59.80 54542.30 88888.00 2016-01-06 16:53:00.625 006 12559.75 59.75 54542.28 88888.00 2016-01-06 16:53:00.750 006 12559.73 59.75 54542.28 88888.00 2016-01-06 16:53:00.875 006 12559.73 59.75 54542.28 88888.00 2016-01-06 16:53:01.000 006 12559.83 59.75 54542.28 88888.00 2016-01-06 16:53:01.125 006 12559.85 59.70 54542.30 88888.00 2016-01-06 16:53:01.250 006 12559.80 59.70 54542.30 88888.00 2016-01-06 16:53:01.375 006 12559.90 59.70 54542.28 88888.00 2016-01-06 16:53:01.500 006 12559.90 59.70 54542.28 88888.00 2016-01-06 16:53:01.625 006 12559.90 59.67 54542.25 88888.00 2016-01-06 16:53:01.750 006 12559.88 59.65 54542.30 88888.00 2016-01-06 16:53:01.875 006 12559.90 59.62 54542.30 88888.00 2016-01-06 16:53:02.000 006 12559.98 59.62 54542.32 88888.00 2016-01-06 16:53:02.125 006 12560.00 59.60 54542.32 88888.00 2016-01-06 16:53:02.250 006 12559.95 59.60 54542.32 88888.00 2016-01-06 16:53:02.375 006 12559.98 59.62 54542.32 88888.00 2016-01-06 16:53:02.500 006 12559.95 59.60 54542.30 88888.00 2016-01-06 16:53:02.625 006 12560.00 59.60 54542.30 88888.00 2016-01-06 16:53:02.750 006 12560.00 59.58 54542.28 88888.00 2016-01-06 16:53:02.875 006 12560.00 59.55 54542.28 88888.00 2016-01-06 16:53:03.000 006 12560.00 59.58 54542.30 88888.00 2016-01-06 16:53:03.125 006 12560.02 59.60 54542.32 88888.00 2016-01-06 16:53:03.250 006 12560.05 59.58 54542.32 88888.00 2016-01-06 16:53:03.375 006 12560.10 59.58 54542.32 88888.00 2016-01-06 16:53:03.500 006 12560.10 59.58 54542.32 88888.00 2016-01-06 16:53:03.625 006 12560.08 59.58 54542.32 88888.00 2016-01-06 16:53:03.750 006 12560.08 59.55 54542.30 88888.00 2016-01-06 16:53:03.875 006 12560.08 59.52 54542.32 88888.00 2016-01-06 16:53:04.000 006 12560.10 59.48 54542.28 88888.00 2016-01-06 16:53:04.125 006 12560.15 59.48 54542.30 88888.00 2016-01-06 16:53:04.250 006 12560.12 59.48 54542.32 88888.00 2016-01-06 16:53:04.375 006 12560.20 59.52 54542.32 88888.00 2016-01-06 16:53:04.500 006 12560.17 59.52 54542.35 88888.00 2016-01-06 16:53:04.625 006 12560.15 59.50 54542.35 88888.00 2016-01-06 16:53:04.750 006 12560.17 59.48 54542.35 88888.00 2016-01-06 16:53:04.875 006 12560.17 59.45 54542.35 88888.00 2016-01-06 16:53:05.000 006 12560.17 59.40 54542.35 88888.00 2016-01-06 16:53:05.125 006 12560.20 59.40 54542.35 88888.00 2016-01-06 16:53:05.250 006 12560.15 59.40 54542.35 88888.00 2016-01-06 16:53:05.375 006 12560.25 59.40 54542.32 88888.00 2016-01-06 16:53:05.500 006 12560.27 59.40 54542.32 88888.00 2016-01-06 16:53:05.625 006 12560.20 59.40 54542.32 88888.00 2016-01-06 16:53:05.750 006 12560.17 59.40 54542.35 88888.00 2016-01-06 16:53:05.875 006 12560.17 59.42 54542.32 88888.00 2016-01-06 16:53:06.000 006 12560.27 59.40 54542.32 88888.00 2016-01-06 16:53:06.125 006 12560.30 59.35 54542.38 88888.00 2016-01-06 16:53:06.250 006 12560.30 59.33 54542.35 88888.00 2016-01-06 16:53:06.375 006 12560.27 59.30 54542.32 88888.00 2016-01-06 16:53:06.500 006 12560.30 59.30 54542.35 88888.00 2016-01-06 16:53:06.625 006 12560.35 59.33 54542.35 88888.00 2016-01-06 16:53:06.750 006 12560.38 59.33 54542.35 88888.00 2016-01-06 16:53:06.875 006 12560.35 59.30 54542.32 88888.00 2016-01-06 16:53:07.000 006 12560.38 59.27 54542.35 88888.00 2016-01-06 16:53:07.125 006 12560.38 59.25 54542.35 88888.00 2016-01-06 16:53:07.250 006 12560.35 59.23 54542.38 88888.00 2016-01-06 16:53:07.375 006 12560.40 59.23 54542.38 88888.00 2016-01-06 16:53:07.500 006 12560.42 59.25 54542.38 88888.00 2016-01-06 16:53:07.625 006 12560.40 59.27 54542.35 88888.00 2016-01-06 16:53:07.750 006 12560.42 59.25 54542.35 88888.00 2016-01-06 16:53:07.875 006 12560.50 59.23 54542.38 88888.00 2016-01-06 16:53:08.000 006 12560.48 59.20 54542.40 88888.00 2016-01-06 16:53:08.125 006 12560.48 59.20 54542.43 88888.00 2016-01-06 16:53:08.250 006 12560.48 59.17 54542.43 88888.00 2016-01-06 16:53:08.375 006 12560.52 59.15 54542.40 88888.00 2016-01-06 16:53:08.500 006 12560.55 59.15 54542.40 88888.00 2016-01-06 16:53:08.625 006 12560.58 59.15 54542.40 88888.00 2016-01-06 16:53:08.750 006 12560.58 59.15 54542.38 88888.00 2016-01-06 16:53:08.875 006 12560.58 59.15 54542.35 88888.00 2016-01-06 16:53:09.000 006 12560.58 59.15 54542.35 88888.00 2016-01-06 16:53:09.125 006 12560.62 59.17 54542.38 88888.00 2016-01-06 16:53:09.250 006 12560.65 59.15 54542.43 88888.00 2016-01-06 16:53:09.375 006 12560.67 59.15 54542.45 88888.00 2016-01-06 16:53:09.500 006 12560.62 59.15 54542.45 88888.00 2016-01-06 16:53:09.625 006 12560.62 59.15 54542.45 88888.00 2016-01-06 16:53:09.750 006 12560.67 59.12 54542.43 88888.00 2016-01-06 16:53:09.875 006 12560.62 59.10 54542.43 88888.00 2016-01-06 16:53:10.000 006 12560.65 59.08 54542.43 88888.00 2016-01-06 16:53:10.125 006 12560.75 59.05 54542.43 88888.00 2016-01-06 16:53:10.250 006 12560.75 59.10 54542.45 88888.00 2016-01-06 16:53:10.375 006 12560.75 59.10 54542.47 88888.00 2016-01-06 16:53:10.500 006 12560.73 59.10 54542.45 88888.00 2016-01-06 16:53:10.625 006 12560.70 59.05 54542.43 88888.00 2016-01-06 16:53:10.750 006 12560.73 59.08 54542.43 88888.00 2016-01-06 16:53:10.875 006 12560.75 59.10 54542.45 88888.00 2016-01-06 16:53:11.000 006 12560.73 59.05 54542.47 88888.00 2016-01-06 16:53:11.125 006 12560.73 59.05 54542.47 88888.00 2016-01-06 16:53:11.250 006 12560.73 59.00 54542.47 88888.00 2016-01-06 16:53:11.375 006 12560.75 59.00 54542.47 88888.00 2016-01-06 16:53:11.500 006 12560.75 59.00 54542.47 88888.00 2016-01-06 16:53:11.625 006 12560.80 58.95 54542.47 88888.00 2016-01-06 16:53:11.750 006 12560.83 58.95 54542.50 88888.00 2016-01-06 16:53:11.875 006 12560.90 58.95 54542.50 88888.00 2016-01-06 16:53:12.000 006 12560.90 58.92 54542.50 88888.00 2016-01-06 16:53:12.125 006 12560.88 58.95 54542.50 88888.00 2016-01-06 16:53:12.250 006 12560.88 58.90 54542.50 88888.00 2016-01-06 16:53:12.375 006 12560.90 58.92 54542.55 88888.00 2016-01-06 16:53:12.500 006 12560.90 58.90 54542.55 88888.00 2016-01-06 16:53:12.625 006 12560.85 58.85 54542.55 88888.00 2016-01-06 16:53:12.750 006 12560.85 58.83 54542.55 88888.00 2016-01-06 16:53:12.875 006 12560.85 58.83 54542.55 88888.00 2016-01-06 16:53:13.000 006 12560.85 58.83 54542.53 88888.00 2016-01-06 16:53:13.125 006 12560.85 58.80 54542.53 88888.00 2016-01-06 16:53:13.250 006 12560.83 58.77 54542.55 88888.00 2016-01-06 16:53:13.375 006 12560.88 58.75 54542.53 88888.00 2016-01-06 16:53:13.500 006 12560.88 58.73 54542.55 88888.00 2016-01-06 16:53:13.625 006 12560.85 58.73 54542.53 88888.00 2016-01-06 16:53:13.750 006 12560.85 58.73 54542.53 88888.00 2016-01-06 16:53:13.875 006 12560.85 58.70 54542.53 88888.00 2016-01-06 16:53:14.000 006 12560.90 58.70 54542.53 88888.00 2016-01-06 16:53:14.125 006 12560.92 58.67 54542.55 88888.00 2016-01-06 16:53:14.250 006 12560.92 58.67 54542.57 88888.00 2016-01-06 16:53:14.375 006 12560.98 58.65 54542.57 88888.00 2016-01-06 16:53:14.500 006 12560.98 58.67 54542.57 88888.00 2016-01-06 16:53:14.625 006 12560.98 58.67 54542.60 88888.00 2016-01-06 16:53:14.750 006 12561.00 58.65 54542.60 88888.00 2016-01-06 16:53:14.875 006 12560.95 58.70 54542.62 88888.00 2016-01-06 16:53:15.000 006 12560.98 58.62 54542.60 88888.00 2016-01-06 16:53:15.125 006 12561.02 58.62 54542.60 88888.00 2016-01-06 16:53:15.250 006 12561.00 58.60 54542.60 88888.00 2016-01-06 16:53:15.375 006 12561.00 58.58 54542.57 88888.00 2016-01-06 16:53:15.500 006 12560.95 58.55 54542.60 88888.00 2016-01-06 16:53:15.625 006 12560.95 58.55 54542.60 88888.00 2016-01-06 16:53:15.750 006 12560.95 58.52 54542.60 88888.00 2016-01-06 16:53:15.875 006 12561.00 58.52 54542.57 88888.00 2016-01-06 16:53:16.000 006 12560.98 58.50 54542.60 88888.00 2016-01-06 16:53:16.125 006 12561.00 58.48 54542.62 88888.00 2016-01-06 16:53:16.250 006 12561.00 58.50 54542.62 88888.00 2016-01-06 16:53:16.375 006 12561.02 58.48 54542.65 88888.00 2016-01-06 16:53:16.500 006 12560.98 58.50 54542.65 88888.00 2016-01-06 16:53:16.625 006 12560.90 58.48 54542.65 88888.00 2016-01-06 16:53:16.750 006 12560.92 58.50 54542.65 88888.00 2016-01-06 16:53:16.875 006 12560.95 58.48 54542.65 88888.00 2016-01-06 16:53:17.000 006 12560.88 58.45 54542.62 88888.00 2016-01-06 16:53:17.125 006 12560.88 58.45 54542.65 88888.00 2016-01-06 16:53:17.250 006 12560.88 58.42 54542.65 88888.00 2016-01-06 16:53:17.375 006 12560.98 58.45 54542.68 88888.00 2016-01-06 16:53:17.500 006 12561.00 58.40 54542.68 88888.00 2016-01-06 16:53:17.625 006 12560.98 58.42 54542.68 88888.00 2016-01-06 16:53:17.750 006 12560.95 58.45 54542.68 88888.00 2016-01-06 16:53:17.875 006 12560.95 58.42 54542.68 88888.00 2016-01-06 16:53:18.000 006 12560.95 58.45 54542.68 88888.00 2016-01-06 16:53:18.125 006 12560.95 58.42 54542.68 88888.00 2016-01-06 16:53:18.250 006 12560.95 58.40 54542.70 88888.00 2016-01-06 16:53:18.375 006 12561.02 58.40 54542.72 88888.00 2016-01-06 16:53:18.500 006 12561.00 58.38 54542.72 88888.00 2016-01-06 16:53:18.625 006 12561.02 58.35 54542.75 88888.00 2016-01-06 16:53:18.750 006 12560.95 58.33 54542.72 88888.00 2016-01-06 16:53:18.875 006 12560.95 58.33 54542.72 88888.00 2016-01-06 16:53:19.000 006 12560.95 58.35 54542.70 88888.00 2016-01-06 16:53:19.125 006 12561.08 58.38 54542.72 88888.00 2016-01-06 16:53:19.250 006 12561.05 58.27 54542.75 88888.00 2016-01-06 16:53:19.375 006 12560.98 58.27 54542.75 88888.00 2016-01-06 16:53:19.500 006 12560.92 58.27 54542.72 88888.00 2016-01-06 16:53:19.625 006 12560.98 58.25 54542.75 88888.00 2016-01-06 16:53:19.750 006 12560.98 58.27 54542.70 88888.00 2016-01-06 16:53:19.875 006 12560.98 58.27 54542.72 88888.00 2016-01-06 16:53:20.000 006 12561.00 58.23 54542.72 88888.00 2016-01-06 16:53:20.125 006 12561.02 58.20 54542.75 88888.00 2016-01-06 16:53:20.250 006 12560.98 58.20 54542.75 88888.00 2016-01-06 16:53:20.375 006 12560.95 58.23 54542.72 88888.00 2016-01-06 16:53:20.500 006 12560.98 58.23 54542.75 88888.00 2016-01-06 16:53:20.625 006 12560.98 58.20 54542.75 88888.00 2016-01-06 16:53:20.750 006 12560.95 58.12 54542.75 88888.00 2016-01-06 16:53:20.875 006 12560.98 58.15 54542.78 88888.00 2016-01-06 16:53:21.000 006 12561.00 58.15 54542.75 88888.00 2016-01-06 16:53:21.125 006 12561.00 58.12 54542.78 88888.00 2016-01-06 16:53:21.250 006 12560.98 58.10 54542.78 88888.00 2016-01-06 16:53:21.375 006 12561.02 58.12 54542.78 88888.00 2016-01-06 16:53:21.500 006 12561.08 58.10 54542.75 88888.00 2016-01-06 16:53:21.625 006 12561.10 58.10 54542.75 88888.00 2016-01-06 16:53:21.750 006 12561.10 58.12 54542.75 88888.00 2016-01-06 16:53:21.875 006 12561.05 58.12 54542.78 88888.00 2016-01-06 16:53:22.000 006 12561.08 58.12 54542.78 88888.00 2016-01-06 16:53:22.125 006 12561.08 58.10 54542.80 88888.00 2016-01-06 16:53:22.250 006 12560.98 58.10 54542.82 88888.00 2016-01-06 16:53:22.375 006 12561.00 58.10 54542.82 88888.00 2016-01-06 16:53:22.500 006 12561.05 58.08 54542.80 88888.00 2016-01-06 16:53:22.625 006 12561.00 58.05 54542.80 88888.00 2016-01-06 16:53:22.750 006 12561.00 58.00 54542.80 88888.00 2016-01-06 16:53:22.875 006 12561.08 58.00 54542.80 88888.00 2016-01-06 16:53:23.000 006 12561.12 58.00 54542.78 88888.00 2016-01-06 16:53:23.125 006 12561.08 57.98 54542.80 88888.00 2016-01-06 16:53:23.250 006 12561.02 57.95 54542.82 88888.00 2016-01-06 16:53:23.375 006 12561.10 57.98 54542.80 88888.00 2016-01-06 16:53:23.500 006 12561.10 57.98 54542.80 88888.00 2016-01-06 16:53:23.625 006 12561.12 57.95 54542.82 88888.00 2016-01-06 16:53:23.750 006 12561.10 57.92 54542.82 88888.00 2016-01-06 16:53:23.875 006 12561.02 57.88 54542.85 88888.00 2016-01-06 16:53:24.000 006 12561.02 57.88 54542.82 88888.00 2016-01-06 16:53:24.125 006 12561.08 57.90 54542.82 88888.00 2016-01-06 16:53:24.250 006 12561.08 57.88 54542.82 88888.00 2016-01-06 16:53:24.375 006 12561.02 57.88 54542.82 88888.00 2016-01-06 16:53:24.500 006 12561.02 57.90 54542.82 88888.00 2016-01-06 16:53:24.625 006 12561.05 57.88 54542.82 88888.00 2016-01-06 16:53:24.750 006 12561.12 57.85 54542.85 88888.00 2016-01-06 16:53:24.875 006 12561.17 57.83 54542.85 88888.00 2016-01-06 16:53:25.000 006 12561.17 57.83 54542.88 88888.00 2016-01-06 16:53:25.125 006 12561.20 57.85 54542.90 88888.00 2016-01-06 16:53:25.250 006 12561.23 57.80 54542.93 88888.00 2016-01-06 16:53:25.375 006 12561.25 57.80 54542.90 88888.00 2016-01-06 16:53:25.500 006 12561.17 57.85 54542.93 88888.00 2016-01-06 16:53:25.625 006 12561.15 57.83 54542.93 88888.00 2016-01-06 16:53:25.750 006 12561.20 57.80 54542.90 88888.00 2016-01-06 16:53:25.875 006 12561.20 57.80 54542.90 88888.00 2016-01-06 16:53:26.000 006 12561.17 57.77 54542.90 88888.00 2016-01-06 16:53:26.125 006 12561.20 57.75 54542.93 88888.00 2016-01-06 16:53:26.250 006 12561.17 57.73 54542.90 88888.00 2016-01-06 16:53:26.375 006 12561.23 57.73 54542.88 88888.00 2016-01-06 16:53:26.500 006 12561.25 57.73 54542.90 88888.00 2016-01-06 16:53:26.625 006 12561.27 57.73 54542.93 88888.00 2016-01-06 16:53:26.750 006 12561.23 57.73 54542.93 88888.00 2016-01-06 16:53:26.875 006 12561.20 57.67 54542.90 88888.00 2016-01-06 16:53:27.000 006 12561.23 57.62 54542.90 88888.00 2016-01-06 16:53:27.125 006 12561.17 57.65 54542.93 88888.00 2016-01-06 16:53:27.250 006 12561.15 57.65 54542.95 88888.00 2016-01-06 16:53:27.375 006 12561.20 57.65 54542.97 88888.00 2016-01-06 16:53:27.500 006 12561.27 57.65 54543.00 88888.00 2016-01-06 16:53:27.625 006 12561.25 57.65 54543.00 88888.00 2016-01-06 16:53:27.750 006 12561.27 57.65 54543.00 88888.00 2016-01-06 16:53:27.875 006 12561.30 57.62 54543.00 88888.00 2016-01-06 16:53:28.000 006 12561.27 57.62 54542.97 88888.00 2016-01-06 16:53:28.125 006 12561.25 57.65 54543.00 88888.00 2016-01-06 16:53:28.250 006 12561.17 57.62 54543.00 88888.00 2016-01-06 16:53:28.375 006 12561.17 57.65 54543.00 88888.00 2016-01-06 16:53:28.500 006 12561.17 57.60 54542.97 88888.00 2016-01-06 16:53:28.625 006 12561.17 57.58 54543.00 88888.00 2016-01-06 16:53:28.750 006 12561.15 57.55 54543.03 88888.00 2016-01-06 16:53:28.875 006 12561.15 57.55 54543.05 88888.00 2016-01-06 16:53:29.000 006 12561.23 57.52 54543.05 88888.00 2016-01-06 16:53:29.125 006 12561.23 57.50 54543.07 88888.00 2016-01-06 16:53:29.250 006 12561.20 57.50 54543.10 88888.00 2016-01-06 16:53:29.375 006 12561.17 57.52 54543.07 88888.00 2016-01-06 16:53:29.500 006 12561.12 57.50 54543.07 88888.00 2016-01-06 16:53:29.625 006 12561.20 57.52 54543.10 88888.00 2016-01-06 16:53:29.750 006 12561.20 57.50 54543.12 88888.00 2016-01-06 16:53:29.875 006 12561.23 57.48 54543.12 88888.00 2016-01-06 16:53:30.000 006 12561.23 57.42 54543.10 88888.00 2016-01-06 16:53:30.125 006 12561.17 57.42 54543.10 88888.00 2016-01-06 16:53:30.250 006 12561.17 57.48 54543.10 88888.00 2016-01-06 16:53:30.375 006 12561.25 57.48 54543.12 88888.00 2016-01-06 16:53:30.500 006 12561.20 57.42 54543.12 88888.00 2016-01-06 16:53:30.625 006 12561.20 57.42 54543.15 88888.00 2016-01-06 16:53:30.750 006 12561.17 57.40 54543.15 88888.00 2016-01-06 16:53:30.875 006 12561.10 57.38 54543.15 88888.00 2016-01-06 16:53:31.000 006 12560.98 57.35 54543.15 88888.00 2016-01-06 16:53:31.125 006 12561.00 57.33 54543.18 88888.00 2016-01-06 16:53:31.250 006 12561.10 57.27 54543.20 88888.00 2016-01-06 16:53:31.375 006 12561.15 57.27 54543.20 88888.00 2016-01-06 16:53:31.500 006 12561.08 57.30 54543.18 88888.00 2016-01-06 16:53:31.625 006 12561.05 57.25 54543.15 88888.00 2016-01-06 16:53:31.750 006 12561.10 57.25 54543.15 88888.00 2016-01-06 16:53:31.875 006 12561.12 57.27 54543.18 88888.00 2016-01-06 16:53:32.000 006 12561.15 57.25 54543.20 88888.00 2016-01-06 16:53:32.125 006 12561.10 57.20 54543.20 88888.00 2016-01-06 16:53:32.250 006 12561.00 57.15 54543.20 88888.00 2016-01-06 16:53:32.375 006 12561.10 57.17 54543.20 88888.00 2016-01-06 16:53:32.500 006 12561.15 57.15 54543.20 88888.00 2016-01-06 16:53:32.625 006 12561.10 57.12 54543.22 88888.00 2016-01-06 16:53:32.750 006 12561.05 57.12 54543.25 88888.00 2016-01-06 16:53:32.875 006 12561.02 57.10 54543.25 88888.00 2016-01-06 16:53:33.000 006 12561.02 57.12 54543.25 88888.00 2016-01-06 16:53:33.125 006 12560.98 57.12 54543.25 88888.00 2016-01-06 16:53:33.250 006 12560.95 57.10 54543.22 88888.00 2016-01-06 16:53:33.375 006 12560.90 57.08 54543.22 88888.00 2016-01-06 16:53:33.500 006 12560.88 57.08 54543.22 88888.00 2016-01-06 16:53:33.625 006 12560.88 57.02 54543.22 88888.00 2016-01-06 16:53:33.750 006 12560.92 57.00 54543.28 88888.00 2016-01-06 16:53:33.875 006 12560.90 57.00 54543.28 88888.00 2016-01-06 16:53:34.000 006 12560.80 56.98 54543.30 88888.00 2016-01-06 16:53:34.125 006 12560.83 56.98 54543.32 88888.00 2016-01-06 16:53:34.250 006 12560.85 56.98 54543.32 88888.00 2016-01-06 16:53:34.375 006 12560.88 56.98 54543.30 88888.00 2016-01-06 16:53:34.500 006 12560.80 56.95 54543.30 88888.00 2016-01-06 16:53:34.625 006 12560.75 56.95 54543.28 88888.00 2016-01-06 16:53:34.750 006 12560.73 56.95 54543.30 88888.00 2016-01-06 16:53:34.875 006 12560.73 56.95 54543.32 88888.00 2016-01-06 16:53:35.000 006 12560.73 56.90 54543.32 88888.00 2016-01-06 16:53:35.125 006 12560.77 56.88 54543.35 88888.00 2016-01-06 16:53:35.250 006 12560.73 56.83 54543.35 88888.00 2016-01-06 16:53:35.375 006 12560.70 56.83 54543.35 88888.00 2016-01-06 16:53:35.500 006 12560.73 56.80 54543.35 88888.00 2016-01-06 16:53:35.625 006 12560.73 56.83 54543.35 88888.00 2016-01-06 16:53:35.750 006 12560.73 56.80 54543.35 88888.00 2016-01-06 16:53:35.875 006 12560.70 56.80 54543.35 88888.00 2016-01-06 16:53:36.000 006 12560.55 56.77 54543.35 88888.00 2016-01-06 16:53:36.125 006 12560.58 56.77 54543.38 88888.00 2016-01-06 16:53:36.250 006 12560.55 56.75 54543.40 88888.00 2016-01-06 16:53:36.375 006 12560.52 56.77 54543.40 88888.00 2016-01-06 16:53:36.500 006 12560.50 56.73 54543.40 88888.00 2016-01-06 16:53:36.625 006 12560.50 56.73 54543.38 88888.00 2016-01-06 16:53:36.750 006 12560.50 56.70 54543.40 88888.00 2016-01-06 16:53:36.875 006 12560.50 56.67 54543.40 88888.00 2016-01-06 16:53:37.000 006 12560.50 56.67 54543.43 88888.00 2016-01-06 16:53:37.125 006 12560.48 56.67 54543.45 88888.00 2016-01-06 16:53:37.250 006 12560.50 56.67 54543.43 88888.00 2016-01-06 16:53:37.375 006 12560.55 56.70 54543.40 88888.00 2016-01-06 16:53:37.500 006 12560.58 56.67 54543.40 88888.00 2016-01-06 16:53:37.625 006 12560.55 56.67 54543.43 88888.00 2016-01-06 16:53:37.750 006 12560.52 56.70 54543.47 88888.00 2016-01-06 16:53:37.875 006 12560.48 56.67 54543.45 88888.00 2016-01-06 16:53:38.000 006 12560.42 56.65 54543.45 88888.00 2016-01-06 16:53:38.125 006 12560.38 56.65 54543.40 88888.00 2016-01-06 16:53:38.250 006 12560.40 56.60 54543.43 88888.00 2016-01-06 16:53:38.375 006 12560.38 56.58 54543.47 88888.00 2016-01-06 16:53:38.500 006 12560.35 56.55 54543.50 88888.00 2016-01-06 16:53:38.625 006 12560.30 56.55 54543.47 88888.00 2016-01-06 16:53:38.750 006 12560.27 56.58 54543.50 88888.00 2016-01-06 16:53:38.875 006 12560.30 56.58 54543.50 88888.00 2016-01-06 16:53:39.000 006 12560.27 56.52 54543.53 88888.00 2016-01-06 16:53:39.125 006 12560.27 56.50 54543.53 88888.00 2016-01-06 16:53:39.250 006 12560.27 56.50 54543.53 88888.00 2016-01-06 16:53:39.375 006 12560.30 56.55 54543.53 88888.00 2016-01-06 16:53:39.500 006 12560.23 56.55 54543.50 88888.00 2016-01-06 16:53:39.625 006 12560.23 56.50 54543.50 88888.00 2016-01-06 16:53:39.750 006 12560.27 56.52 54543.53 88888.00 2016-01-06 16:53:39.875 006 12560.20 56.55 54543.57 88888.00 2016-01-06 16:53:40.000 006 12560.15 56.52 54543.55 88888.00 2016-01-06 16:53:40.125 006 12560.15 56.50 54543.55 88888.00 2016-01-06 16:53:40.250 006 12560.15 56.48 54543.55 88888.00 2016-01-06 16:53:40.375 006 12560.20 56.52 54543.57 88888.00 2016-01-06 16:53:40.500 006 12560.27 56.52 54543.57 88888.00 2016-01-06 16:53:40.625 006 12560.25 56.50 54543.57 88888.00 2016-01-06 16:53:40.750 006 12560.17 56.45 54543.55 88888.00 2016-01-06 16:53:40.875 006 12560.08 56.48 54543.60 88888.00 2016-01-06 16:53:41.000 006 12560.05 56.50 54543.60 88888.00 2016-01-06 16:53:41.125 006 12560.05 56.50 54543.62 88888.00 2016-01-06 16:53:41.250 006 12560.05 56.50 54543.62 88888.00 2016-01-06 16:53:41.375 006 12560.08 56.48 54543.60 88888.00 2016-01-06 16:53:41.500 006 12560.08 56.48 54543.57 88888.00 2016-01-06 16:53:41.625 006 12560.05 56.48 54543.60 88888.00 2016-01-06 16:53:41.750 006 12560.05 56.42 54543.60 88888.00 2016-01-06 16:53:41.875 006 12559.98 56.45 54543.62 88888.00 2016-01-06 16:53:42.000 006 12560.00 56.45 54543.60 88888.00 2016-01-06 16:53:42.125 006 12560.02 56.42 54543.57 88888.00 2016-01-06 16:53:42.250 006 12560.00 56.38 54543.57 88888.00 2016-01-06 16:53:42.375 006 12560.05 56.40 54543.60 88888.00 2016-01-06 16:53:42.500 006 12560.08 56.42 54543.62 88888.00 2016-01-06 16:53:42.625 006 12560.10 56.42 54543.62 88888.00 2016-01-06 16:53:42.750 006 12560.00 56.42 54543.62 88888.00 2016-01-06 16:53:42.875 006 12559.98 56.45 54543.68 88888.00 2016-01-06 16:53:43.000 006 12559.95 56.45 54543.65 88888.00 2016-01-06 16:53:43.125 006 12559.95 56.42 54543.70 88888.00 2016-01-06 16:53:43.250 006 12559.90 56.42 54543.70 88888.00 2016-01-06 16:53:43.375 006 12560.00 56.42 54543.68 88888.00 2016-01-06 16:53:43.500 006 12559.95 56.40 54543.68 88888.00 2016-01-06 16:53:43.625 006 12559.95 56.40 54543.65 88888.00 2016-01-06 16:53:43.750 006 12559.98 56.40 54543.65 88888.00 2016-01-06 16:53:43.875 006 12560.00 56.38 54543.65 88888.00 2016-01-06 16:53:44.000 006 12560.00 56.38 54543.62 88888.00 2016-01-06 16:53:44.125 006 12559.98 56.40 54543.65 88888.00 2016-01-06 16:53:44.250 006 12559.88 56.40 54543.68 88888.00 2016-01-06 16:53:44.375 006 12559.90 56.40 54543.68 88888.00 2016-01-06 16:53:44.500 006 12559.88 56.38 54543.68 88888.00 2016-01-06 16:53:44.625 006 12559.92 56.38 54543.65 88888.00 2016-01-06 16:53:44.750 006 12559.95 56.40 54543.68 88888.00 2016-01-06 16:53:44.875 006 12559.85 56.40 54543.70 88888.00 2016-01-06 16:53:45.000 006 12559.90 56.40 54543.65 88888.00 2016-01-06 16:53:45.125 006 12559.95 56.38 54543.68 88888.00 2016-01-06 16:53:45.250 006 12559.88 56.40 54543.68 88888.00 2016-01-06 16:53:45.375 006 12559.85 56.45 54543.68 88888.00 2016-01-06 16:53:45.500 006 12559.80 56.42 54543.68 88888.00 2016-01-06 16:53:45.625 006 12559.85 56.45 54543.65 88888.00 2016-01-06 16:53:45.750 006 12559.88 56.45 54543.65 88888.00 2016-01-06 16:53:45.875 006 12559.85 56.42 54543.65 88888.00 2016-01-06 16:53:46.000 006 12559.80 56.45 54543.68 88888.00 2016-01-06 16:53:46.125 006 12559.83 56.50 54543.68 88888.00 2016-01-06 16:53:46.250 006 12559.75 56.50 54543.70 88888.00 2016-01-06 16:53:46.375 006 12559.83 56.48 54543.70 88888.00 2016-01-06 16:53:46.500 006 12559.90 56.48 54543.70 88888.00 2016-01-06 16:53:46.625 006 12559.88 56.45 54543.68 88888.00 2016-01-06 16:53:46.750 006 12559.85 56.45 54543.70 88888.00 2016-01-06 16:53:46.875 006 12559.88 56.42 54543.68 88888.00 2016-01-06 16:53:47.000 006 12559.88 56.45 54543.68 88888.00 2016-01-06 16:53:47.125 006 12559.83 56.50 54543.68 88888.00 2016-01-06 16:53:47.250 006 12559.80 56.45 54543.68 88888.00 2016-01-06 16:53:47.375 006 12559.83 56.48 54543.68 88888.00 2016-01-06 16:53:47.500 006 12559.75 56.45 54543.68 88888.00 2016-01-06 16:53:47.625 006 12559.65 56.45 54543.65 88888.00 2016-01-06 16:53:47.750 006 12559.67 56.45 54543.68 88888.00 2016-01-06 16:53:47.875 006 12559.73 56.45 54543.70 88888.00 2016-01-06 16:53:48.000 006 12559.75 56.42 54543.68 88888.00 2016-01-06 16:53:48.125 006 12559.70 56.42 54543.70 88888.00 2016-01-06 16:53:48.250 006 12559.67 56.42 54543.72 88888.00 2016-01-06 16:53:48.375 006 12559.75 56.48 54543.70 88888.00 2016-01-06 16:53:48.500 006 12559.73 56.45 54543.70 88888.00 2016-01-06 16:53:48.625 006 12559.73 56.42 54543.72 88888.00 2016-01-06 16:53:48.750 006 12559.75 56.45 54543.70 88888.00 2016-01-06 16:53:48.875 006 12559.77 56.45 54543.68 88888.00 2016-01-06 16:53:49.000 006 12559.77 56.45 54543.68 88888.00 2016-01-06 16:53:49.125 006 12559.70 56.48 54543.72 88888.00 2016-01-06 16:53:49.250 006 12559.65 56.42 54543.72 88888.00 2016-01-06 16:53:49.375 006 12559.65 56.42 54543.72 88888.00 2016-01-06 16:53:49.500 006 12559.60 56.38 54543.72 88888.00 2016-01-06 16:53:49.625 006 12559.60 56.38 54543.75 88888.00 2016-01-06 16:53:49.750 006 12559.65 56.40 54543.75 88888.00 2016-01-06 16:53:49.875 006 12559.65 56.40 54543.75 88888.00 2016-01-06 16:53:50.000 006 12559.60 56.38 54543.78 88888.00 2016-01-06 16:53:50.125 006 12559.58 56.40 54543.75 88888.00 2016-01-06 16:53:50.250 006 12559.60 56.40 54543.72 88888.00 2016-01-06 16:53:50.375 006 12559.60 56.42 54543.70 88888.00 2016-01-06 16:53:50.500 006 12559.60 56.42 54543.72 88888.00 2016-01-06 16:53:50.625 006 12559.65 56.45 54543.75 88888.00 2016-01-06 16:53:50.750 006 12559.70 56.40 54543.72 88888.00 2016-01-06 16:53:50.875 006 12559.62 56.42 54543.75 88888.00 2016-01-06 16:53:51.000 006 12559.60 56.42 54543.72 88888.00 2016-01-06 16:53:51.125 006 12559.60 56.45 54543.75 88888.00 2016-01-06 16:53:51.250 006 12559.58 56.42 54543.75 88888.00 2016-01-06 16:53:51.375 006 12559.60 56.42 54543.75 88888.00 2016-01-06 16:53:51.500 006 12559.65 56.42 54543.75 88888.00 2016-01-06 16:53:51.625 006 12559.65 56.45 54543.75 88888.00 2016-01-06 16:53:51.750 006 12559.65 56.42 54543.72 88888.00 2016-01-06 16:53:51.875 006 12559.65 56.38 54543.75 88888.00 2016-01-06 16:53:52.000 006 12559.65 56.38 54543.75 88888.00 2016-01-06 16:53:52.125 006 12559.67 56.40 54543.75 88888.00 2016-01-06 16:53:52.250 006 12559.67 56.38 54543.78 88888.00 2016-01-06 16:53:52.375 006 12559.62 56.38 54543.78 88888.00 2016-01-06 16:53:52.500 006 12559.62 56.38 54543.78 88888.00 2016-01-06 16:53:52.625 006 12559.67 56.40 54543.75 88888.00 2016-01-06 16:53:52.750 006 12559.65 56.38 54543.78 88888.00 2016-01-06 16:53:52.875 006 12559.65 56.33 54543.80 88888.00 2016-01-06 16:53:53.000 006 12559.58 56.33 54543.75 88888.00 2016-01-06 16:53:53.125 006 12559.52 56.33 54543.75 88888.00 2016-01-06 16:53:53.250 006 12559.52 56.33 54543.78 88888.00 2016-01-06 16:53:53.375 006 12559.65 56.35 54543.78 88888.00 2016-01-06 16:53:53.500 006 12559.73 56.35 54543.80 88888.00 2016-01-06 16:53:53.625 006 12559.75 56.35 54543.80 88888.00 2016-01-06 16:53:53.750 006 12559.65 56.35 54543.80 88888.00 2016-01-06 16:53:53.875 006 12559.62 56.33 54543.80 88888.00 2016-01-06 16:53:54.000 006 12559.62 56.30 54543.78 88888.00 2016-01-06 16:53:54.125 006 12559.67 56.27 54543.75 88888.00 2016-01-06 16:53:54.250 006 12559.67 56.23 54543.78 88888.00 2016-01-06 16:53:54.375 006 12559.65 56.25 54543.75 88888.00 2016-01-06 16:53:54.500 006 12559.65 56.25 54543.78 88888.00 2016-01-06 16:53:54.625 006 12559.55 56.25 54543.78 88888.00 2016-01-06 16:53:54.750 006 12559.55 56.25 54543.78 88888.00 2016-01-06 16:53:54.875 006 12559.55 56.25 54543.78 88888.00 2016-01-06 16:53:55.000 006 12559.58 56.23 54543.78 88888.00 2016-01-06 16:53:55.125 006 12559.52 56.23 54543.75 88888.00 2016-01-06 16:53:55.250 006 12559.42 56.23 54543.78 88888.00 2016-01-06 16:53:55.375 006 12559.40 56.23 54543.80 88888.00 2016-01-06 16:53:55.500 006 12559.42 56.25 54543.80 88888.00 2016-01-06 16:53:55.625 006 12559.45 56.25 54543.80 88888.00 2016-01-06 16:53:55.750 006 12559.50 56.23 54543.82 88888.00 2016-01-06 16:53:55.875 006 12559.50 56.25 54543.80 88888.00 2016-01-06 16:53:56.000 006 12559.48 56.23 54543.80 88888.00 2016-01-06 16:53:56.125 006 12559.48 56.20 54543.78 88888.00 2016-01-06 16:53:56.250 006 12559.48 56.20 54543.80 88888.00 2016-01-06 16:53:56.375 006 12559.42 56.20 54543.78 88888.00 2016-01-06 16:53:56.500 006 12559.42 56.20 54543.75 88888.00 2016-01-06 16:53:56.625 006 12559.45 56.20 54543.78 88888.00 2016-01-06 16:53:56.750 006 12559.48 56.20 54543.78 88888.00 2016-01-06 16:53:56.875 006 12559.45 56.17 54543.75 88888.00 2016-01-06 16:53:57.000 006 12559.48 56.20 54543.78 88888.00 2016-01-06 16:53:57.125 006 12559.48 56.17 54543.80 88888.00 2016-01-06 16:53:57.250 006 12559.40 56.17 54543.80 88888.00 2016-01-06 16:53:57.375 006 12559.42 56.15 54543.78 88888.00 2016-01-06 16:53:57.500 006 12559.50 56.15 54543.80 88888.00 2016-01-06 16:53:57.625 006 12559.48 56.17 54543.80 88888.00 2016-01-06 16:53:57.750 006 12559.45 56.15 54543.80 88888.00 2016-01-06 16:53:57.875 006 12559.42 56.10 54543.78 88888.00 2016-01-06 16:53:58.000 006 12559.48 56.12 54543.75 88888.00 2016-01-06 16:53:58.125 006 12559.45 56.10 54543.75 88888.00 2016-01-06 16:53:58.250 006 12559.40 56.08 54543.78 88888.00 2016-01-06 16:53:58.375 006 12559.42 56.08 54543.82 88888.00 2016-01-06 16:53:58.500 006 12559.42 56.10 54543.80 88888.00 2016-01-06 16:53:58.625 006 12559.45 56.12 54543.80 88888.00 2016-01-06 16:53:58.750 006 12559.40 56.17 54543.78 88888.00 2016-01-06 16:53:58.875 006 12559.38 56.15 54543.78 88888.00 2016-01-06 16:53:59.000 006 12559.38 56.15 54543.80 88888.00 2016-01-06 16:53:59.125 006 12559.30 56.12 54543.80 88888.00 2016-01-06 16:53:59.250 006 12559.27 56.10 54543.80 88888.00 2016-01-06 16:53:59.375 006 12559.38 56.10 54543.80 88888.00 2016-01-06 16:53:59.500 006 12559.48 56.08 54543.75 88888.00 2016-01-06 16:53:59.625 006 12559.42 56.10 54543.78 88888.00 2016-01-06 16:53:59.750 006 12559.40 56.10 54543.78 88888.00 2016-01-06 16:53:59.875 006 12559.42 56.08 54543.80 88888.00 2016-01-06 16:54:00.000 006 12559.42 56.10 54543.80 88888.00 2016-01-06 16:54:00.125 006 12559.40 56.12 54543.80 88888.00 2016-01-06 16:54:00.250 006 12559.38 56.10 54543.82 88888.00 2016-01-06 16:54:00.375 006 12559.35 56.10 54543.78 88888.00 2016-01-06 16:54:00.500 006 12559.30 56.12 54543.78 88888.00 2016-01-06 16:54:00.625 006 12559.33 56.17 54543.78 88888.00 2016-01-06 16:54:00.750 006 12559.33 56.20 54543.80 88888.00 2016-01-06 16:54:00.875 006 12559.33 56.20 54543.78 88888.00 2016-01-06 16:54:01.000 006 12559.30 56.17 54543.75 88888.00 2016-01-06 16:54:01.125 006 12559.38 56.15 54543.82 88888.00 2016-01-06 16:54:01.250 006 12559.40 56.15 54543.82 88888.00 2016-01-06 16:54:01.375 006 12559.40 56.20 54543.82 88888.00 2016-01-06 16:54:01.500 006 12559.35 56.23 54543.82 88888.00 2016-01-06 16:54:01.625 006 12559.35 56.23 54543.82 88888.00 2016-01-06 16:54:01.750 006 12559.30 56.20 54543.82 88888.00 2016-01-06 16:54:01.875 006 12559.33 56.20 54543.82 88888.00 2016-01-06 16:54:02.000 006 12559.33 56.23 54543.80 88888.00 2016-01-06 16:54:02.125 006 12559.33 56.23 54543.80 88888.00 2016-01-06 16:54:02.250 006 12559.35 56.25 54543.80 88888.00 2016-01-06 16:54:02.375 006 12559.38 56.25 54543.80 88888.00 2016-01-06 16:54:02.500 006 12559.35 56.27 54543.80 88888.00 2016-01-06 16:54:02.625 006 12559.35 56.33 54543.78 88888.00 2016-01-06 16:54:02.750 006 12559.33 56.33 54543.80 88888.00 2016-01-06 16:54:02.875 006 12559.27 56.27 54543.78 88888.00 2016-01-06 16:54:03.000 006 12559.30 56.30 54543.75 88888.00 2016-01-06 16:54:03.125 006 12559.33 56.33 54543.78 88888.00 2016-01-06 16:54:03.250 006 12559.35 56.30 54543.80 88888.00 2016-01-06 16:54:03.375 006 12559.38 56.35 54543.78 88888.00 2016-01-06 16:54:03.500 006 12559.38 56.35 54543.80 88888.00 2016-01-06 16:54:03.625 006 12559.45 56.38 54543.78 88888.00 2016-01-06 16:54:03.750 006 12559.40 56.35 54543.75 88888.00 2016-01-06 16:54:03.875 006 12559.35 56.33 54543.75 88888.00 2016-01-06 16:54:04.000 006 12559.33 56.35 54543.75 88888.00 2016-01-06 16:54:04.125 006 12559.27 56.38 54543.75 88888.00 2016-01-06 16:54:04.250 006 12559.20 56.40 54543.75 88888.00 2016-01-06 16:54:04.375 006 12559.20 56.40 54543.75 88888.00 2016-01-06 16:54:04.500 006 12559.20 56.42 54543.72 88888.00 2016-01-06 16:54:04.625 006 12559.20 56.42 54543.72 88888.00 2016-01-06 16:54:04.750 006 12559.25 56.42 54543.72 88888.00 2016-01-06 16:54:04.875 006 12559.33 56.42 54543.75 88888.00 2016-01-06 16:54:05.000 006 12559.35 56.42 54543.72 88888.00 2016-01-06 16:54:05.125 006 12559.25 56.48 54543.72 88888.00 2016-01-06 16:54:05.250 006 12559.17 56.50 54543.72 88888.00 2016-01-06 16:54:05.375 006 12559.20 56.50 54543.72 88888.00 2016-01-06 16:54:05.500 006 12559.27 56.50 54543.72 88888.00 2016-01-06 16:54:05.625 006 12559.25 56.55 54543.70 88888.00 2016-01-06 16:54:05.750 006 12559.23 56.58 54543.75 88888.00 2016-01-06 16:54:05.875 006 12559.15 56.60 54543.75 88888.00 2016-01-06 16:54:06.000 006 12559.12 56.62 54543.75 88888.00 2016-01-06 16:54:06.125 006 12559.10 56.62 54543.72 88888.00 2016-01-06 16:54:06.250 006 12559.08 56.60 54543.70 88888.00 2016-01-06 16:54:06.375 006 12559.12 56.60 54543.68 88888.00 2016-01-06 16:54:06.500 006 12559.15 56.62 54543.75 88888.00 2016-01-06 16:54:06.625 006 12559.15 56.60 54543.75 88888.00 2016-01-06 16:54:06.750 006 12559.12 56.62 54543.75 88888.00 2016-01-06 16:54:06.875 006 12559.15 56.65 54543.72 88888.00 2016-01-06 16:54:07.000 006 12559.12 56.67 54543.72 88888.00 2016-01-06 16:54:07.125 006 12559.10 56.70 54543.78 88888.00 2016-01-06 16:54:07.250 006 12559.02 56.75 54543.72 88888.00 2016-01-06 16:54:07.375 006 12559.08 56.77 54543.72 88888.00 2016-01-06 16:54:07.500 006 12559.08 56.73 54543.72 88888.00 2016-01-06 16:54:07.625 006 12559.08 56.75 54543.72 88888.00 2016-01-06 16:54:07.750 006 12559.05 56.75 54543.72 88888.00 2016-01-06 16:54:07.875 006 12559.00 56.80 54543.72 88888.00 2016-01-06 16:54:08.000 006 12558.95 56.83 54543.72 88888.00 2016-01-06 16:54:08.125 006 12558.88 56.80 54543.70 88888.00 2016-01-06 16:54:08.250 006 12558.88 56.83 54543.68 88888.00 2016-01-06 16:54:08.375 006 12558.90 56.85 54543.70 88888.00 2016-01-06 16:54:08.500 006 12558.90 56.88 54543.72 88888.00 2016-01-06 16:54:08.625 006 12558.88 56.90 54543.72 88888.00 2016-01-06 16:54:08.750 006 12558.83 56.90 54543.75 88888.00 2016-01-06 16:54:08.875 006 12558.88 56.88 54543.72 88888.00 2016-01-06 16:54:09.000 006 12558.88 56.90 54543.75 88888.00 2016-01-06 16:54:09.125 006 12558.88 56.92 54543.72 88888.00 2016-01-06 16:54:09.250 006 12558.88 56.98 54543.72 88888.00 2016-01-06 16:54:09.375 006 12558.92 57.02 54543.75 88888.00 2016-01-06 16:54:09.500 006 12558.90 57.02 54543.78 88888.00 2016-01-06 16:54:09.625 006 12558.90 57.05 54543.78 88888.00 2016-01-06 16:54:09.750 006 12558.92 57.02 54543.78 88888.00 2016-01-06 16:54:09.875 006 12558.92 57.08 54543.78 88888.00 2016-01-06 16:54:10.000 006 12558.90 57.08 54543.78 88888.00 2016-01-06 16:54:10.125 006 12558.85 57.10 54543.75 88888.00 2016-01-06 16:54:10.250 006 12558.75 57.05 54543.70 88888.00 2016-01-06 16:54:10.375 006 12558.75 57.05 54543.70 88888.00 2016-01-06 16:54:10.500 006 12558.77 57.08 54543.70 88888.00 2016-01-06 16:54:10.625 006 12558.85 57.15 54543.75 88888.00 2016-01-06 16:54:10.750 006 12558.83 57.17 54543.72 88888.00 2016-01-06 16:54:10.875 006 12558.75 57.20 54543.75 88888.00 2016-01-06 16:54:11.000 006 12558.75 57.23 54543.70 88888.00 2016-01-06 16:54:11.125 006 12558.77 57.23 54543.70 88888.00 2016-01-06 16:54:11.250 006 12558.70 57.20 54543.70 88888.00 2016-01-06 16:54:11.375 006 12558.70 57.27 54543.70 88888.00 2016-01-06 16:54:11.500 006 12558.70 57.33 54543.72 88888.00 2016-01-06 16:54:11.625 006 12558.70 57.35 54543.70 88888.00 2016-01-06 16:54:11.750 006 12558.70 57.33 54543.72 88888.00 2016-01-06 16:54:11.875 006 12558.67 57.33 54543.70 88888.00 2016-01-06 16:54:12.000 006 12558.65 57.35 54543.70 88888.00 2016-01-06 16:54:12.125 006 12558.67 57.38 54543.72 88888.00 2016-01-06 16:54:12.250 006 12558.60 57.38 54543.70 88888.00 2016-01-06 16:54:12.375 006 12558.62 57.40 54543.70 88888.00 2016-01-06 16:54:12.500 006 12558.65 57.42 54543.72 88888.00 2016-01-06 16:54:12.625 006 12558.65 57.42 54543.70 88888.00 2016-01-06 16:54:12.750 006 12558.67 57.45 54543.70 88888.00 2016-01-06 16:54:12.875 006 12558.67 57.48 54543.72 88888.00 2016-01-06 16:54:13.000 006 12558.65 57.45 54543.72 88888.00 2016-01-06 16:54:13.125 006 12558.62 57.52 54543.70 88888.00 2016-01-06 16:54:13.250 006 12558.60 57.52 54543.70 88888.00 2016-01-06 16:54:13.375 006 12558.58 57.58 54543.70 88888.00 2016-01-06 16:54:13.500 006 12558.60 57.55 54543.72 88888.00 2016-01-06 16:54:13.625 006 12558.62 57.55 54543.68 88888.00 2016-01-06 16:54:13.750 006 12558.50 57.55 54543.70 88888.00 2016-01-06 16:54:13.875 006 12558.42 57.58 54543.68 88888.00 2016-01-06 16:54:14.000 006 12558.42 57.60 54543.68 88888.00 2016-01-06 16:54:14.125 006 12558.45 57.60 54543.70 88888.00 2016-01-06 16:54:14.250 006 12558.42 57.58 54543.70 88888.00 2016-01-06 16:54:14.375 006 12558.45 57.58 54543.68 88888.00 2016-01-06 16:54:14.500 006 12558.45 57.60 54543.70 88888.00 2016-01-06 16:54:14.625 006 12558.42 57.60 54543.68 88888.00 2016-01-06 16:54:14.750 006 12558.40 57.65 54543.68 88888.00 2016-01-06 16:54:14.875 006 12558.42 57.70 54543.65 88888.00 2016-01-06 16:54:15.000 006 12558.42 57.70 54543.65 88888.00 2016-01-06 16:54:15.125 006 12558.48 57.67 54543.65 88888.00 2016-01-06 16:54:15.250 006 12558.45 57.67 54543.68 88888.00 2016-01-06 16:54:15.375 006 12558.38 57.70 54543.65 88888.00 2016-01-06 16:54:15.500 006 12558.35 57.73 54543.65 88888.00 2016-01-06 16:54:15.625 006 12558.33 57.75 54543.65 88888.00 2016-01-06 16:54:15.750 006 12558.33 57.80 54543.65 88888.00 2016-01-06 16:54:15.875 006 12558.27 57.83 54543.62 88888.00 2016-01-06 16:54:16.000 006 12558.23 57.83 54543.65 88888.00 2016-01-06 16:54:16.125 006 12558.30 57.83 54543.65 88888.00 2016-01-06 16:54:16.250 006 12558.27 57.88 54543.68 88888.00 2016-01-06 16:54:16.375 006 12558.33 57.88 54543.68 88888.00 2016-01-06 16:54:16.500 006 12558.30 57.92 54543.65 88888.00 2016-01-06 16:54:16.625 006 12558.25 57.90 54543.65 88888.00 2016-01-06 16:54:16.750 006 12558.23 57.90 54543.65 88888.00 2016-01-06 16:54:16.875 006 12558.27 57.90 54543.65 88888.00 2016-01-06 16:54:17.000 006 12558.30 57.95 54543.62 88888.00 2016-01-06 16:54:17.125 006 12558.23 57.95 54543.70 88888.00 2016-01-06 16:54:17.250 006 12558.15 57.95 54543.70 88888.00 2016-01-06 16:54:17.375 006 12558.20 58.00 54543.70 88888.00 2016-01-06 16:54:17.500 006 12558.20 58.00 54543.70 88888.00 2016-01-06 16:54:17.625 006 12558.17 58.00 54543.68 88888.00 2016-01-06 16:54:17.750 006 12558.15 58.00 54543.65 88888.00 2016-01-06 16:54:17.875 006 12558.12 58.02 54543.65 88888.00 2016-01-06 16:54:18.000 006 12558.15 58.05 54543.65 88888.00 2016-01-06 16:54:18.125 006 12558.17 58.08 54543.70 88888.00 2016-01-06 16:54:18.250 006 12558.12 58.08 54543.65 88888.00 2016-01-06 16:54:18.375 006 12558.02 58.10 54543.65 88888.00 2016-01-06 16:54:18.500 006 12558.00 58.02 54543.65 88888.00 2016-01-06 16:54:18.625 006 12558.02 58.05 54543.68 88888.00 2016-01-06 16:54:18.750 006 12558.10 58.12 54543.68 88888.00 2016-01-06 16:54:18.875 006 12558.10 58.15 54543.68 88888.00 2016-01-06 16:54:19.000 006 12558.02 58.15 54543.65 88888.00 2016-01-06 16:54:19.125 006 12557.98 58.12 54543.62 88888.00 2016-01-06 16:54:19.250 006 12558.00 58.15 54543.65 88888.00 2016-01-06 16:54:19.375 006 12558.08 58.15 54543.62 88888.00 2016-01-06 16:54:19.500 006 12558.05 58.15 54543.62 88888.00 2016-01-06 16:54:19.625 006 12558.00 58.17 54543.62 88888.00 2016-01-06 16:54:19.750 006 12558.00 58.17 54543.65 88888.00 2016-01-06 16:54:19.875 006 12558.00 58.17 54543.68 88888.00 2016-01-06 16:54:20.000 006 12558.00 58.17 54543.65 88888.00 2016-01-06 16:54:20.125 006 12558.02 58.17 54543.65 88888.00 2016-01-06 16:54:20.250 006 12557.98 58.23 54543.70 88888.00 2016-01-06 16:54:20.375 006 12557.98 58.30 54543.68 88888.00 2016-01-06 16:54:20.500 006 12557.98 58.30 54543.68 88888.00 2016-01-06 16:54:20.625 006 12557.95 58.30 54543.68 88888.00 2016-01-06 16:54:20.750 006 12557.90 58.30 54543.65 88888.00 2016-01-06 16:54:20.875 006 12557.92 58.35 54543.62 88888.00 2016-01-06 16:54:21.000 006 12557.92 58.40 54543.62 88888.00 2016-01-06 16:54:21.125 006 12557.90 58.42 54543.62 88888.00 2016-01-06 16:54:21.250 006 12557.85 58.40 54543.68 88888.00 2016-01-06 16:54:21.375 006 12557.90 58.42 54543.65 88888.00 2016-01-06 16:54:21.500 006 12557.90 58.42 54543.65 88888.00 2016-01-06 16:54:21.625 006 12557.90 58.42 54543.65 88888.00 2016-01-06 16:54:21.750 006 12557.92 58.42 54543.62 88888.00 2016-01-06 16:54:21.875 006 12557.90 58.42 54543.62 88888.00 2016-01-06 16:54:22.000 006 12557.92 58.45 54543.68 88888.00 2016-01-06 16:54:22.125 006 12557.92 58.48 54543.65 88888.00 2016-01-06 16:54:22.250 006 12557.88 58.48 54543.65 88888.00 2016-01-06 16:54:22.375 006 12557.88 58.50 54543.68 88888.00 2016-01-06 16:54:22.500 006 12557.83 58.52 54543.65 88888.00 2016-01-06 16:54:22.625 006 12557.77 58.52 54543.65 88888.00 2016-01-06 16:54:22.750 006 12557.75 58.55 54543.65 88888.00 2016-01-06 16:54:22.875 006 12557.75 58.58 54543.65 88888.00 2016-01-06 16:54:23.000 006 12557.85 58.58 54543.65 88888.00 2016-01-06 16:54:23.125 006 12557.90 58.55 54543.68 88888.00 2016-01-06 16:54:23.250 006 12557.83 58.52 54543.65 88888.00 2016-01-06 16:54:23.375 006 12557.85 58.55 54543.65 88888.00 2016-01-06 16:54:23.500 006 12557.85 58.58 54543.62 88888.00 2016-01-06 16:54:23.625 006 12557.85 58.55 54543.62 88888.00 2016-01-06 16:54:23.750 006 12557.83 58.55 54543.62 88888.00 2016-01-06 16:54:23.875 006 12557.88 58.60 54543.62 88888.00 2016-01-06 16:54:24.000 006 12557.85 58.62 54543.60 88888.00 2016-01-06 16:54:24.125 006 12557.83 58.58 54543.60 88888.00 2016-01-06 16:54:24.250 006 12557.80 58.58 54543.62 88888.00 2016-01-06 16:54:24.375 006 12557.75 58.60 54543.62 88888.00 2016-01-06 16:54:24.500 006 12557.75 58.58 54543.62 88888.00 2016-01-06 16:54:24.625 006 12557.75 58.58 54543.62 88888.00 2016-01-06 16:54:24.750 006 12557.80 58.62 54543.65 88888.00 2016-01-06 16:54:24.875 006 12557.77 58.62 54543.68 88888.00 2016-01-06 16:54:25.000 006 12557.83 58.58 54543.65 88888.00 2016-01-06 16:54:25.125 006 12557.92 58.60 54543.65 88888.00 2016-01-06 16:54:25.250 006 12557.85 58.62 54543.65 88888.00 2016-01-06 16:54:25.375 006 12557.85 58.67 54543.65 88888.00 2016-01-06 16:54:25.500 006 12557.83 58.67 54543.60 88888.00 2016-01-06 16:54:25.625 006 12557.88 58.67 54543.62 88888.00 2016-01-06 16:54:25.750 006 12557.90 58.67 54543.62 88888.00 2016-01-06 16:54:25.875 006 12557.90 58.67 54543.62 88888.00 2016-01-06 16:54:26.000 006 12557.88 58.67 54543.62 88888.00 2016-01-06 16:54:26.125 006 12557.88 58.67 54543.65 88888.00 2016-01-06 16:54:26.250 006 12557.83 58.70 54543.68 88888.00 2016-01-06 16:54:26.375 006 12557.80 58.73 54543.68 88888.00 2016-01-06 16:54:26.500 006 12557.85 58.73 54543.62 88888.00 2016-01-06 16:54:26.625 006 12557.80 58.73 54543.60 88888.00 2016-01-06 16:54:26.750 006 12557.83 58.73 54543.57 88888.00 2016-01-06 16:54:26.875 006 12557.88 58.77 54543.57 88888.00 2016-01-06 16:54:27.000 006 12557.90 58.77 54543.57 88888.00 2016-01-06 16:54:27.125 006 12557.92 58.77 54543.60 88888.00 2016-01-06 16:54:27.250 006 12557.85 58.73 54543.60 88888.00 2016-01-06 16:54:27.375 006 12557.85 58.75 54543.62 88888.00 2016-01-06 16:54:27.500 006 12557.83 58.70 54543.60 88888.00 2016-01-06 16:54:27.625 006 12557.88 58.70 54543.57 88888.00 2016-01-06 16:54:27.750 006 12557.95 58.75 54543.60 88888.00 2016-01-06 16:54:27.875 006 12557.98 58.77 54543.57 88888.00 2016-01-06 16:54:28.000 006 12557.92 58.77 54543.55 88888.00 2016-01-06 16:54:28.125 006 12557.90 58.80 54543.55 88888.00 2016-01-06 16:54:28.250 006 12557.92 58.77 54543.57 88888.00 2016-01-06 16:54:28.375 006 12557.95 58.77 54543.57 88888.00 2016-01-06 16:54:28.500 006 12557.88 58.80 54543.57 88888.00 2016-01-06 16:54:28.625 006 12557.85 58.83 54543.57 88888.00 2016-01-06 16:54:28.750 006 12557.88 58.85 54543.60 88888.00 2016-01-06 16:54:28.875 006 12557.92 58.77 54543.62 88888.00 2016-01-06 16:54:29.000 006 12557.90 58.75 54543.62 88888.00 2016-01-06 16:54:29.125 006 12557.80 58.75 54543.60 88888.00 2016-01-06 16:54:29.250 006 12557.73 58.75 54543.60 88888.00 2016-01-06 16:54:29.375 006 12557.75 58.80 54543.60 88888.00 2016-01-06 16:54:29.500 006 12557.80 58.80 54543.60 88888.00 2016-01-06 16:54:29.625 006 12557.80 58.80 54543.60 88888.00 2016-01-06 16:54:29.750 006 12557.73 58.77 54543.60 88888.00 2016-01-06 16:54:29.875 006 12557.70 58.80 54543.62 88888.00 2016-01-06 16:54:30.000 006 12557.70 58.83 54543.60 88888.00 2016-01-06 16:54:30.125 006 12557.70 58.83 54543.60 88888.00 2016-01-06 16:54:30.250 006 12557.73 58.83 54543.60 88888.00 2016-01-06 16:54:30.375 006 12557.73 58.85 54543.62 88888.00 2016-01-06 16:54:30.500 006 12557.75 58.80 54543.57 88888.00 2016-01-06 16:54:30.625 006 12557.75 58.73 54543.57 88888.00 2016-01-06 16:54:30.750 006 12557.67 58.77 54543.55 88888.00 2016-01-06 16:54:30.875 006 12557.70 58.77 54543.60 88888.00 2016-01-06 16:54:31.000 006 12557.73 58.83 54543.60 88888.00 2016-01-06 16:54:31.125 006 12557.73 58.83 54543.62 88888.00 2016-01-06 16:54:31.250 006 12557.73 58.80 54543.62 88888.00 2016-01-06 16:54:31.375 006 12557.77 58.80 54543.60 88888.00 2016-01-06 16:54:31.500 006 12557.75 58.80 54543.57 88888.00 2016-01-06 16:54:31.625 006 12557.73 58.77 54543.60 88888.00 2016-01-06 16:54:31.750 006 12557.75 58.77 54543.60 88888.00 2016-01-06 16:54:31.875 006 12557.73 58.83 54543.57 88888.00 2016-01-06 16:54:32.000 006 12557.67 58.80 54543.57 88888.00 2016-01-06 16:54:32.125 006 12557.65 58.75 54543.60 88888.00 2016-01-06 16:54:32.250 006 12557.65 58.75 54543.60 88888.00 2016-01-06 16:54:32.375 006 12557.65 58.75 54543.60 88888.00 2016-01-06 16:54:32.500 006 12557.60 58.75 54543.57 88888.00 2016-01-06 16:54:32.625 006 12557.62 58.75 54543.57 88888.00 2016-01-06 16:54:32.750 006 12557.65 58.77 54543.57 88888.00 2016-01-06 16:54:32.875 006 12557.62 58.77 54543.55 88888.00 2016-01-06 16:54:33.000 006 12557.55 58.83 54543.53 88888.00 2016-01-06 16:54:33.125 006 12557.52 58.83 54543.57 88888.00 2016-01-06 16:54:33.250 006 12557.60 58.80 54543.57 88888.00 2016-01-06 16:54:33.375 006 12557.62 58.85 54543.55 88888.00 2016-01-06 16:54:33.500 006 12557.62 58.88 54543.55 88888.00 2016-01-06 16:54:33.625 006 12557.58 58.92 54543.60 88888.00 2016-01-06 16:54:33.750 006 12557.55 58.92 54543.60 88888.00 2016-01-06 16:54:33.875 006 12557.55 58.88 54543.57 88888.00 2016-01-06 16:54:34.000 006 12557.60 58.83 54543.57 88888.00 2016-01-06 16:54:34.125 006 12557.52 58.85 54543.57 88888.00 2016-01-06 16:54:34.250 006 12557.48 58.95 54543.57 88888.00 2016-01-06 16:54:34.375 006 12557.50 58.92 54543.57 88888.00 2016-01-06 16:54:34.500 006 12557.52 58.92 54543.57 88888.00 2016-01-06 16:54:34.625 006 12557.48 58.95 54543.57 88888.00 2016-01-06 16:54:34.750 006 12557.45 58.95 54543.57 88888.00 2016-01-06 16:54:34.875 006 12557.45 58.92 54543.57 88888.00 2016-01-06 16:54:35.000 006 12557.42 58.92 54543.57 88888.00 2016-01-06 16:54:35.125 006 12557.38 58.92 54543.57 88888.00 2016-01-06 16:54:35.250 006 12557.30 58.88 54543.57 88888.00 2016-01-06 16:54:35.375 006 12557.33 58.90 54543.57 88888.00 2016-01-06 16:54:35.500 006 12557.30 58.92 54543.57 88888.00 2016-01-06 16:54:35.625 006 12557.27 58.90 54543.57 88888.00 2016-01-06 16:54:35.750 006 12557.30 58.90 54543.60 88888.00 2016-01-06 16:54:35.875 006 12557.30 58.88 54543.57 88888.00 2016-01-06 16:54:36.000 006 12557.27 58.88 54543.55 88888.00 2016-01-06 16:54:36.125 006 12557.25 58.88 54543.60 88888.00 2016-01-06 16:54:36.250 006 12557.20 58.88 54543.60 88888.00 2016-01-06 16:54:36.375 006 12557.20 58.88 54543.60 88888.00 2016-01-06 16:54:36.500 006 12557.15 58.88 54543.55 88888.00 2016-01-06 16:54:36.625 006 12557.10 58.85 54543.55 88888.00 2016-01-06 16:54:36.750 006 12557.10 58.85 54543.57 88888.00 2016-01-06 16:54:36.875 006 12557.15 58.88 54543.55 88888.00 2016-01-06 16:54:37.000 006 12557.10 58.88 54543.57 88888.00 2016-01-06 16:54:37.125 006 12557.12 58.90 54543.60 88888.00 2016-01-06 16:54:37.250 006 12557.12 58.92 54543.62 88888.00 2016-01-06 16:54:37.375 006 12557.05 58.95 54543.60 88888.00 2016-01-06 16:54:37.500 006 12557.05 59.00 54543.60 88888.00 2016-01-06 16:54:37.625 006 12557.05 59.00 54543.60 88888.00 2016-01-06 16:54:37.750 006 12557.05 59.00 54543.60 88888.00 2016-01-06 16:54:37.875 006 12557.05 59.02 54543.57 88888.00 2016-01-06 16:54:38.000 006 12556.95 59.02 54543.57 88888.00 2016-01-06 16:54:38.125 006 12556.90 59.02 54543.60 88888.00 2016-01-06 16:54:38.250 006 12556.92 59.08 54543.62 88888.00 2016-01-06 16:54:38.375 006 12556.88 59.12 54543.62 88888.00 2016-01-06 16:54:38.500 006 12556.83 59.12 54543.65 88888.00 2016-01-06 16:54:38.625 006 12556.88 59.12 54543.62 88888.00 2016-01-06 16:54:38.750 006 12556.88 59.10 54543.60 88888.00 2016-01-06 16:54:38.875 006 12556.85 59.15 54543.60 88888.00 2016-01-06 16:54:39.000 006 12556.77 59.12 54543.60 88888.00 2016-01-06 16:54:39.125 006 12556.80 59.15 54543.62 88888.00 2016-01-06 16:54:39.250 006 12556.77 59.15 54543.60 88888.00 2016-01-06 16:54:39.375 006 12556.77 59.12 54543.60 88888.00 2016-01-06 16:54:39.500 006 12556.75 59.10 54543.60 88888.00 2016-01-06 16:54:39.625 006 12556.75 59.10 54543.65 88888.00 2016-01-06 16:54:39.750 006 12556.73 59.12 54543.62 88888.00 2016-01-06 16:54:39.875 006 12556.65 59.12 54543.65 88888.00 2016-01-06 16:54:40.000 006 12556.67 59.12 54543.60 88888.00 2016-01-06 16:54:40.125 006 12556.70 59.10 54543.62 88888.00 2016-01-06 16:54:40.250 006 12556.65 59.05 54543.60 88888.00 2016-01-06 16:54:40.375 006 12556.65 59.08 54543.60 88888.00 2016-01-06 16:54:40.500 006 12556.62 59.10 54543.60 88888.00 2016-01-06 16:54:40.625 006 12556.58 59.08 54543.60 88888.00 2016-01-06 16:54:40.750 006 12556.58 59.05 54543.57 88888.00 2016-01-06 16:54:40.875 006 12556.60 59.08 54543.60 88888.00 2016-01-06 16:54:41.000 006 12556.58 59.12 54543.60 88888.00 2016-01-06 16:54:41.125 006 12556.55 59.12 54543.62 88888.00 2016-01-06 16:54:41.250 006 12556.55 59.10 54543.62 88888.00 2016-01-06 16:54:41.375 006 12556.50 59.10 54543.57 88888.00 2016-01-06 16:54:41.500 006 12556.45 59.12 54543.57 88888.00 2016-01-06 16:54:41.625 006 12556.42 59.15 54543.60 88888.00 2016-01-06 16:54:41.750 006 12556.42 59.15 54543.60 88888.00 2016-01-06 16:54:41.875 006 12556.40 59.17 54543.60 88888.00 2016-01-06 16:54:42.000 006 12556.40 59.20 54543.60 88888.00 2016-01-06 16:54:42.125 006 12556.38 59.20 54543.62 88888.00 2016-01-06 16:54:42.250 006 12556.42 59.15 54543.60 88888.00 2016-01-06 16:54:42.375 006 12556.45 59.10 54543.57 88888.00 2016-01-06 16:54:42.500 006 12556.48 59.10 54543.57 88888.00 2016-01-06 16:54:42.625 006 12556.50 59.12 54543.57 88888.00 2016-01-06 16:54:42.750 006 12556.45 59.12 54543.57 88888.00 2016-01-06 16:54:42.875 006 12556.35 59.15 54543.57 88888.00 2016-01-06 16:54:43.000 006 12556.35 59.17 54543.57 88888.00 2016-01-06 16:54:43.125 006 12556.33 59.20 54543.60 88888.00 2016-01-06 16:54:43.250 006 12556.30 59.20 54543.57 88888.00 2016-01-06 16:54:43.375 006 12556.38 59.23 54543.55 88888.00 2016-01-06 16:54:43.500 006 12556.33 59.23 54543.57 88888.00 2016-01-06 16:54:43.625 006 12556.23 59.27 54543.57 88888.00 2016-01-06 16:54:43.750 006 12556.20 59.27 54543.57 88888.00 2016-01-06 16:54:43.875 006 12556.23 59.27 54543.57 88888.00 2016-01-06 16:54:44.000 006 12556.23 59.25 54543.55 88888.00 2016-01-06 16:54:44.125 006 12556.20 59.25 54543.55 88888.00 2016-01-06 16:54:44.250 006 12556.17 59.30 54543.53 88888.00 2016-01-06 16:54:44.375 006 12556.25 59.33 54543.50 88888.00 2016-01-06 16:54:44.500 006 12556.17 59.35 54543.53 88888.00 2016-01-06 16:54:44.625 006 12556.12 59.38 54543.55 88888.00 2016-01-06 16:54:44.750 006 12556.15 59.40 54543.53 88888.00 2016-01-06 16:54:44.875 006 12556.10 59.45 54543.53 88888.00 2016-01-06 16:54:45.000 006 12556.08 59.48 54543.53 88888.00 2016-01-06 16:54:45.125 006 12556.10 59.45 54543.55 88888.00 2016-01-06 16:54:45.250 006 12556.02 59.42 54543.53 88888.00 2016-01-06 16:54:45.375 006 12556.02 59.42 54543.47 88888.00 2016-01-06 16:54:45.500 006 12556.08 59.45 54543.50 88888.00 2016-01-06 16:54:45.625 006 12556.08 59.45 54543.53 88888.00 2016-01-06 16:54:45.750 006 12556.05 59.50 54543.53 88888.00 2016-01-06 16:54:45.875 006 12556.10 59.55 54543.53 88888.00 2016-01-06 16:54:46.000 006 12556.10 59.58 54543.53 88888.00 2016-01-06 16:54:46.125 006 12556.12 59.58 54543.53 88888.00 2016-01-06 16:54:46.250 006 12556.10 59.58 54543.53 88888.00 2016-01-06 16:54:46.375 006 12556.10 59.60 54543.50 88888.00 2016-01-06 16:54:46.500 006 12556.10 59.60 54543.50 88888.00 2016-01-06 16:54:46.625 006 12556.08 59.55 54543.50 88888.00 2016-01-06 16:54:46.750 006 12556.00 59.58 54543.53 88888.00 2016-01-06 16:54:46.875 006 12556.05 59.60 54543.53 88888.00 2016-01-06 16:54:47.000 006 12556.05 59.62 54543.53 88888.00 2016-01-06 16:54:47.125 006 12556.00 59.62 54543.50 88888.00 2016-01-06 16:54:47.250 006 12555.98 59.60 54543.50 88888.00 2016-01-06 16:54:47.375 006 12555.92 59.62 54543.50 88888.00 2016-01-06 16:54:47.500 006 12555.92 59.65 54543.50 88888.00 2016-01-06 16:54:47.625 006 12555.98 59.67 54543.50 88888.00 2016-01-06 16:54:47.750 006 12556.00 59.65 54543.50 88888.00 2016-01-06 16:54:47.875 006 12555.98 59.60 54543.55 88888.00 2016-01-06 16:54:48.000 006 12555.98 59.58 54543.53 88888.00 2016-01-06 16:54:48.125 006 12556.00 59.58 54543.53 88888.00 2016-01-06 16:54:48.250 006 12555.98 59.58 54543.53 88888.00 2016-01-06 16:54:48.375 006 12556.00 59.60 54543.53 88888.00 2016-01-06 16:54:48.500 006 12555.98 59.62 54543.53 88888.00 2016-01-06 16:54:48.625 006 12555.98 59.67 54543.53 88888.00 2016-01-06 16:54:48.750 006 12555.98 59.73 54543.50 88888.00 2016-01-06 16:54:48.875 006 12555.95 59.70 54543.50 88888.00 2016-01-06 16:54:49.000 006 12555.80 59.67 54543.50 88888.00 2016-01-06 16:54:49.125 006 12555.80 59.70 54543.50 88888.00 2016-01-06 16:54:49.250 006 12555.90 59.73 54543.50 88888.00 2016-01-06 16:54:49.375 006 12555.95 59.73 54543.50 88888.00 2016-01-06 16:54:49.500 006 12555.90 59.75 54543.47 88888.00 2016-01-06 16:54:49.625 006 12555.90 59.75 54543.47 88888.00 2016-01-06 16:54:49.750 006 12555.92 59.73 54543.47 88888.00 2016-01-06 16:54:49.875 006 12555.92 59.75 54543.47 88888.00 2016-01-06 16:54:50.000 006 12555.92 59.73 54543.45 88888.00 2016-01-06 16:54:50.125 006 12555.92 59.75 54543.47 88888.00 2016-01-06 16:54:50.250 006 12555.88 59.77 54543.47 88888.00 2016-01-06 16:54:50.375 006 12555.88 59.75 54543.47 88888.00 2016-01-06 16:54:50.500 006 12555.88 59.80 54543.47 88888.00 2016-01-06 16:54:50.625 006 12555.92 59.77 54543.45 88888.00 2016-01-06 16:54:50.750 006 12555.90 59.77 54543.43 88888.00 2016-01-06 16:54:50.875 006 12555.85 59.80 54543.43 88888.00 2016-01-06 16:54:51.000 006 12555.85 59.85 54543.47 88888.00 2016-01-06 16:54:51.125 006 12555.88 59.85 54543.47 88888.00 2016-01-06 16:54:51.250 006 12555.85 59.77 54543.47 88888.00 2016-01-06 16:54:51.375 006 12555.88 59.83 54543.47 88888.00 2016-01-06 16:54:51.500 006 12555.92 59.83 54543.47 88888.00 2016-01-06 16:54:51.625 006 12555.95 59.80 54543.47 88888.00 2016-01-06 16:54:51.750 006 12555.90 59.83 54543.45 88888.00 2016-01-06 16:54:51.875 006 12555.90 59.83 54543.45 88888.00 2016-01-06 16:54:52.000 006 12555.85 59.85 54543.45 88888.00 2016-01-06 16:54:52.125 006 12555.85 59.85 54543.45 88888.00 2016-01-06 16:54:52.250 006 12555.83 59.88 54543.43 88888.00 2016-01-06 16:54:52.375 006 12555.80 59.92 54543.43 88888.00 2016-01-06 16:54:52.500 006 12555.70 59.90 54543.43 88888.00 2016-01-06 16:54:52.625 006 12555.73 59.92 54543.40 88888.00 2016-01-06 16:54:52.750 006 12555.83 59.92 54543.40 88888.00 2016-01-06 16:54:52.875 006 12555.92 59.92 54543.40 88888.00 2016-01-06 16:54:53.000 006 12555.90 59.92 54543.40 88888.00 2016-01-06 16:54:53.125 006 12555.88 59.92 54543.40 88888.00 2016-01-06 16:54:53.250 006 12555.80 59.95 54543.40 88888.00 2016-01-06 16:54:53.375 006 12555.73 60.00 54543.43 88888.00 2016-01-06 16:54:53.500 006 12555.75 60.00 54543.43 88888.00 2016-01-06 16:54:53.625 006 12555.75 60.00 54543.43 88888.00 2016-01-06 16:54:53.750 006 12555.75 60.02 54543.40 88888.00 2016-01-06 16:54:53.875 006 12555.80 60.00 54543.40 88888.00 2016-01-06 16:54:54.000 006 12555.83 60.00 54543.40 88888.00 2016-01-06 16:54:54.125 006 12555.85 60.02 54543.40 88888.00 2016-01-06 16:54:54.250 006 12555.77 60.00 54543.40 88888.00 2016-01-06 16:54:54.375 006 12555.83 60.02 54543.38 88888.00 2016-01-06 16:54:54.500 006 12555.80 60.02 54543.38 88888.00 2016-01-06 16:54:54.625 006 12555.80 60.05 54543.40 88888.00 2016-01-06 16:54:54.750 006 12555.80 60.08 54543.40 88888.00 2016-01-06 16:54:54.875 006 12555.83 60.02 54543.40 88888.00 2016-01-06 16:54:55.000 006 12555.83 60.02 54543.38 88888.00 2016-01-06 16:54:55.125 006 12555.77 60.02 54543.40 88888.00 2016-01-06 16:54:55.250 006 12555.80 60.05 54543.40 88888.00 2016-01-06 16:54:55.375 006 12555.83 60.10 54543.40 88888.00 2016-01-06 16:54:55.500 006 12555.75 60.12 54543.40 88888.00 2016-01-06 16:54:55.625 006 12555.75 60.08 54543.38 88888.00 2016-01-06 16:54:55.750 006 12555.77 60.08 54543.40 88888.00 2016-01-06 16:54:55.875 006 12555.75 60.12 54543.40 88888.00 2016-01-06 16:54:56.000 006 12555.75 60.10 54543.40 88888.00 2016-01-06 16:54:56.125 006 12555.75 60.10 54543.43 88888.00 2016-01-06 16:54:56.250 006 12555.73 60.15 54543.43 88888.00 2016-01-06 16:54:56.375 006 12555.77 60.15 54543.43 88888.00 2016-01-06 16:54:56.500 006 12555.80 60.12 54543.43 88888.00 2016-01-06 16:54:56.625 006 12555.73 60.10 54543.43 88888.00 2016-01-06 16:54:56.750 006 12555.70 60.15 54543.43 88888.00 2016-01-06 16:54:56.875 006 12555.73 60.25 54543.43 88888.00 2016-01-06 16:54:57.000 006 12555.70 60.27 54543.40 88888.00 2016-01-06 16:54:57.125 006 12555.73 60.23 54543.40 88888.00 2016-01-06 16:54:57.250 006 12555.70 60.25 54543.38 88888.00 2016-01-06 16:54:57.375 006 12555.73 60.30 54543.38 88888.00 2016-01-06 16:54:57.500 006 12555.73 60.33 54543.40 88888.00 2016-01-06 16:54:57.625 006 12555.77 60.33 54543.38 88888.00 2016-01-06 16:54:57.750 006 12555.77 60.33 54543.40 88888.00 2016-01-06 16:54:57.875 006 12555.73 60.30 54543.38 88888.00 2016-01-06 16:54:58.000 006 12555.75 60.30 54543.35 88888.00 2016-01-06 16:54:58.125 006 12555.75 60.35 54543.35 88888.00 2016-01-06 16:54:58.250 006 12555.73 60.38 54543.38 88888.00 2016-01-06 16:54:58.375 006 12555.67 60.38 54543.38 88888.00 2016-01-06 16:54:58.500 006 12555.65 60.35 54543.40 88888.00 2016-01-06 16:54:58.625 006 12555.67 60.35 54543.40 88888.00 2016-01-06 16:54:58.750 006 12555.70 60.38 54543.35 88888.00 2016-01-06 16:54:58.875 006 12555.70 60.40 54543.30 88888.00 2016-01-06 16:54:59.000 006 12555.70 60.45 54543.30 88888.00 2016-01-06 16:54:59.125 006 12555.75 60.50 54543.32 88888.00 2016-01-06 16:54:59.250 006 12555.75 60.48 54543.28 88888.00 2016-01-06 16:54:59.375 006 12555.70 60.48 54543.30 88888.00 2016-01-06 16:54:59.500 006 12555.70 60.50 54543.30 88888.00 2016-01-06 16:54:59.625 006 12555.67 60.48 54543.30 88888.00 2016-01-06 16:54:59.750 006 12555.58 60.48 54543.30 88888.00 2016-01-06 16:54:59.875 006 12555.55 60.45 54543.28 88888.00 2016-01-06 16:55:00.000 006 12555.55 60.48 54543.25 88888.00 2016-01-06 16:55:00.125 006 12555.60 60.52 54543.28 88888.00 2016-01-06 16:55:00.250 006 12555.62 60.52 54543.30 88888.00 2016-01-06 16:55:00.375 006 12555.67 60.55 54543.30 88888.00 2016-01-06 16:55:00.500 006 12555.65 60.52 54543.30 88888.00 2016-01-06 16:55:00.625 006 12555.60 60.52 54543.28 88888.00 2016-01-06 16:55:00.750 006 12555.55 60.58 54543.25 88888.00 2016-01-06 16:55:00.875 006 12555.55 60.58 54543.28 88888.00 2016-01-06 16:55:01.000 006 12555.62 60.58 54543.25 88888.00 2016-01-06 16:55:01.125 006 12555.62 60.60 54543.28 88888.00 2016-01-06 16:55:01.250 006 12555.65 60.62 54543.30 88888.00 2016-01-06 16:55:01.375 006 12555.67 60.65 54543.30 88888.00 2016-01-06 16:55:01.500 006 12555.60 60.65 54543.28 88888.00 2016-01-06 16:55:01.625 006 12555.62 60.67 54543.28 88888.00 2016-01-06 16:55:01.750 006 12555.65 60.73 54543.30 88888.00 2016-01-06 16:55:01.875 006 12555.70 60.70 54543.22 88888.00 2016-01-06 16:55:02.000 006 12555.70 60.67 54543.20 88888.00 2016-01-06 16:55:02.125 006 12555.67 60.67 54543.20 88888.00 2016-01-06 16:55:02.250 006 12555.62 60.73 54543.25 88888.00 2016-01-06 16:55:02.375 006 12555.62 60.70 54543.20 88888.00 2016-01-06 16:55:02.500 006 12555.65 60.73 54543.18 88888.00 2016-01-06 16:55:02.625 006 12555.70 60.75 54543.18 88888.00 2016-01-06 16:55:02.750 006 12555.65 60.73 54543.15 88888.00 2016-01-06 16:55:02.875 006 12555.65 60.70 54543.15 88888.00 2016-01-06 16:55:03.000 006 12555.67 60.75 54543.15 88888.00 2016-01-06 16:55:03.125 006 12555.70 60.77 54543.18 88888.00 2016-01-06 16:55:03.250 006 12555.67 60.75 54543.15 88888.00 2016-01-06 16:55:03.375 006 12555.70 60.77 54543.18 88888.00 2016-01-06 16:55:03.500 006 12555.70 60.77 54543.18 88888.00 2016-01-06 16:55:03.625 006 12555.70 60.80 54543.15 88888.00 2016-01-06 16:55:03.750 006 12555.70 60.88 54543.15 88888.00 2016-01-06 16:55:03.875 006 12555.67 60.85 54543.15 88888.00 2016-01-06 16:55:04.000 006 12555.65 60.80 54543.12 88888.00 2016-01-06 16:55:04.125 006 12555.67 60.83 54543.15 88888.00 2016-01-06 16:55:04.250 006 12555.65 60.88 54543.15 88888.00 2016-01-06 16:55:04.375 006 12555.73 60.92 54543.18 88888.00 2016-01-06 16:55:04.500 006 12555.85 60.92 54543.20 88888.00 2016-01-06 16:55:04.625 006 12555.85 60.95 54543.20 88888.00 2016-01-06 16:55:04.750 006 12555.83 61.00 54543.20 88888.00 2016-01-06 16:55:04.875 006 12555.80 61.02 54543.20 88888.00 2016-01-06 16:55:05.000 006 12555.77 61.02 54543.18 88888.00 2016-01-06 16:55:05.125 006 12555.73 61.02 54543.15 88888.00 2016-01-06 16:55:05.250 006 12555.75 61.00 54543.18 88888.00 2016-01-06 16:55:05.375 006 12555.77 61.02 54543.18 88888.00 2016-01-06 16:55:05.500 006 12555.73 61.00 54543.18 88888.00 2016-01-06 16:55:05.625 006 12555.75 61.05 54543.18 88888.00 2016-01-06 16:55:05.750 006 12555.77 61.12 54543.18 88888.00 2016-01-06 16:55:05.875 006 12555.77 61.12 54543.18 88888.00 2016-01-06 16:55:06.000 006 12555.77 61.10 54543.18 88888.00 2016-01-06 16:55:06.125 006 12555.75 61.10 54543.18 88888.00 2016-01-06 16:55:06.250 006 12555.80 61.12 54543.18 88888.00 2016-01-06 16:55:06.375 006 12555.90 61.17 54543.18 88888.00 2016-01-06 16:55:06.500 006 12555.88 61.23 54543.15 88888.00 2016-01-06 16:55:06.625 006 12555.80 61.23 54543.15 88888.00 2016-01-06 16:55:06.750 006 12555.80 61.20 54543.15 88888.00 2016-01-06 16:55:06.875 006 12555.77 61.20 54543.15 88888.00 2016-01-06 16:55:07.000 006 12555.75 61.23 54543.15 88888.00 2016-01-06 16:55:07.125 006 12555.75 61.23 54543.15 88888.00 2016-01-06 16:55:07.250 006 12555.75 61.20 54543.15 88888.00 2016-01-06 16:55:07.375 006 12555.80 61.20 54543.15 88888.00 2016-01-06 16:55:07.500 006 12555.83 61.20 54543.10 88888.00 2016-01-06 16:55:07.625 006 12555.83 61.20 54543.10 88888.00 2016-01-06 16:55:07.750 006 12555.83 61.20 54543.10 88888.00 2016-01-06 16:55:07.875 006 12555.85 61.25 54543.12 88888.00 2016-01-06 16:55:08.000 006 12555.80 61.25 54543.10 88888.00 2016-01-06 16:55:08.125 006 12555.77 61.23 54543.07 88888.00 2016-01-06 16:55:08.250 006 12555.80 61.23 54543.07 88888.00 2016-01-06 16:55:08.375 006 12555.90 61.27 54543.07 88888.00 2016-01-06 16:55:08.500 006 12555.92 61.30 54543.07 88888.00 2016-01-06 16:55:08.625 006 12555.95 61.33 54543.07 88888.00 2016-01-06 16:55:08.750 006 12555.90 61.35 54543.10 88888.00 2016-01-06 16:55:08.875 006 12555.92 61.40 54543.07 88888.00 2016-01-06 16:55:09.000 006 12555.92 61.40 54543.07 88888.00 2016-01-06 16:55:09.125 006 12555.83 61.40 54543.07 88888.00 2016-01-06 16:55:09.250 006 12555.75 61.42 54543.07 88888.00 2016-01-06 16:55:09.375 006 12555.85 61.52 54543.07 88888.00 2016-01-06 16:55:09.500 006 12555.88 61.52 54543.07 88888.00 2016-01-06 16:55:09.625 006 12555.88 61.52 54543.07 88888.00 2016-01-06 16:55:09.750 006 12555.90 61.52 54543.05 88888.00 2016-01-06 16:55:09.875 006 12555.90 61.50 54543.05 88888.00 2016-01-06 16:55:10.000 006 12555.88 61.52 54543.05 88888.00 2016-01-06 16:55:10.125 006 12555.85 61.55 54543.05 88888.00 2016-01-06 16:55:10.250 006 12555.85 61.55 54543.03 88888.00 2016-01-06 16:55:10.375 006 12555.85 61.50 54543.03 88888.00 2016-01-06 16:55:10.500 006 12555.83 61.50 54543.03 88888.00 2016-01-06 16:55:10.625 006 12555.80 61.52 54543.03 88888.00 2016-01-06 16:55:10.750 006 12555.77 61.48 54543.05 88888.00 2016-01-06 16:55:10.875 006 12555.85 61.45 54543.07 88888.00 2016-01-06 16:55:11.000 006 12555.83 61.42 54543.05 88888.00 2016-01-06 16:55:11.125 006 12555.85 61.42 54543.05 88888.00 2016-01-06 16:55:11.250 006 12555.88 61.45 54543.05 88888.00 2016-01-06 16:55:11.375 006 12555.90 61.42 54543.03 88888.00 2016-01-06 16:55:11.500 006 12555.92 61.50 54543.03 88888.00 2016-01-06 16:55:11.625 006 12555.85 61.48 54543.05 88888.00 2016-01-06 16:55:11.750 006 12555.80 61.50 54543.07 88888.00 2016-01-06 16:55:11.875 006 12555.80 61.50 54543.03 88888.00 2016-01-06 16:55:12.000 006 12555.80 61.50 54543.00 88888.00 2016-01-06 16:55:12.125 006 12555.75 61.48 54543.03 88888.00 2016-01-06 16:55:12.250 006 12555.70 61.52 54543.03 88888.00 2016-01-06 16:55:12.375 006 12555.75 61.52 54543.00 88888.00 2016-01-06 16:55:12.500 006 12555.73 61.55 54542.97 88888.00 2016-01-06 16:55:12.625 006 12555.73 61.60 54542.97 88888.00 2016-01-06 16:55:12.750 006 12555.80 61.62 54543.00 88888.00 2016-01-06 16:55:12.875 006 12555.83 61.60 54543.03 88888.00 2016-01-06 16:55:13.000 006 12555.85 61.60 54543.00 88888.00 2016-01-06 16:55:13.125 006 12555.83 61.62 54542.97 88888.00 2016-01-06 16:55:13.250 006 12555.80 61.67 54543.00 88888.00 2016-01-06 16:55:13.375 006 12555.83 61.70 54543.05 88888.00 2016-01-06 16:55:13.500 006 12555.83 61.67 54543.05 88888.00 2016-01-06 16:55:13.625 006 12555.77 61.70 54543.00 88888.00 2016-01-06 16:55:13.750 006 12555.80 61.73 54542.97 88888.00 2016-01-06 16:55:13.875 006 12555.83 61.73 54543.00 88888.00 2016-01-06 16:55:14.000 006 12555.80 61.75 54542.97 88888.00 2016-01-06 16:55:14.125 006 12555.80 61.73 54542.97 88888.00 2016-01-06 16:55:14.250 006 12555.77 61.73 54542.97 88888.00 2016-01-06 16:55:14.375 006 12555.77 61.73 54542.97 88888.00 2016-01-06 16:55:14.500 006 12555.70 61.75 54542.97 88888.00 2016-01-06 16:55:14.625 006 12555.77 61.77 54543.00 88888.00 2016-01-06 16:55:14.750 006 12555.77 61.75 54542.97 88888.00 2016-01-06 16:55:14.875 006 12555.75 61.73 54542.97 88888.00 2016-01-06 16:55:15.000 006 12555.83 61.67 54542.95 88888.00 2016-01-06 16:55:15.125 006 12555.88 61.73 54542.95 88888.00 2016-01-06 16:55:15.250 006 12555.80 61.70 54542.97 88888.00 2016-01-06 16:55:15.375 006 12555.80 61.70 54542.95 88888.00 2016-01-06 16:55:15.500 006 12555.83 61.75 54542.97 88888.00 2016-01-06 16:55:15.625 006 12555.85 61.77 54542.97 88888.00 2016-01-06 16:55:15.750 006 12555.83 61.77 54542.97 88888.00 2016-01-06 16:55:15.875 006 12555.83 61.77 54542.97 88888.00 2016-01-06 16:55:16.000 006 12555.80 61.83 54542.93 88888.00 2016-01-06 16:55:16.125 006 12555.83 61.80 54542.95 88888.00 2016-01-06 16:55:16.250 006 12555.85 61.83 54542.93 88888.00 2016-01-06 16:55:16.375 006 12555.95 61.88 54542.95 88888.00 2016-01-06 16:55:16.500 006 12555.90 61.90 54542.93 88888.00 2016-01-06 16:55:16.625 006 12555.80 61.92 54542.93 88888.00 2016-01-06 16:55:16.750 006 12555.83 61.90 54542.95 88888.00 2016-01-06 16:55:16.875 006 12555.88 61.90 54542.93 88888.00 2016-01-06 16:55:17.000 006 12555.88 61.95 54542.93 88888.00 2016-01-06 16:55:17.125 006 12555.88 61.95 54542.93 88888.00 2016-01-06 16:55:17.250 006 12555.85 61.92 54542.90 88888.00 2016-01-06 16:55:17.375 006 12555.90 61.90 54542.88 88888.00 2016-01-06 16:55:17.500 006 12555.88 61.90 54542.88 88888.00 2016-01-06 16:55:17.625 006 12555.92 61.95 54542.88 88888.00 2016-01-06 16:55:17.750 006 12555.95 61.98 54542.90 88888.00 2016-01-06 16:55:17.875 006 12555.92 62.00 54542.88 88888.00 2016-01-06 16:55:18.000 006 12555.90 62.00 54542.88 88888.00 2016-01-06 16:55:18.125 006 12555.88 62.00 54542.90 88888.00 2016-01-06 16:55:18.250 006 12555.85 62.00 54542.90 88888.00 2016-01-06 16:55:18.375 006 12555.88 62.02 54542.90 88888.00 2016-01-06 16:55:18.500 006 12555.88 62.05 54542.90 88888.00 2016-01-06 16:55:18.625 006 12555.88 62.05 54542.88 88888.00 2016-01-06 16:55:18.750 006 12555.90 62.05 54542.88 88888.00 2016-01-06 16:55:18.875 006 12555.92 62.08 54542.90 88888.00 2016-01-06 16:55:19.000 006 12555.90 62.05 54542.88 88888.00 2016-01-06 16:55:19.125 006 12555.90 62.08 54542.85 88888.00 2016-01-06 16:55:19.250 006 12555.95 62.12 54542.85 88888.00 2016-01-06 16:55:19.375 006 12556.00 62.10 54542.88 88888.00 2016-01-06 16:55:19.500 006 12555.98 62.10 54542.88 88888.00 2016-01-06 16:55:19.625 006 12556.00 62.12 54542.85 88888.00 2016-01-06 16:55:19.750 006 12556.00 62.12 54542.82 88888.00 2016-01-06 16:55:19.875 006 12556.00 62.12 54542.82 88888.00 2016-01-06 16:55:20.000 006 12556.00 62.15 54542.82 88888.00 2016-01-06 16:55:20.125 006 12556.00 62.17 54542.82 88888.00 2016-01-06 16:55:20.250 006 12555.95 62.10 54542.82 88888.00 2016-01-06 16:55:20.375 006 12555.95 62.12 54542.82 88888.00 2016-01-06 16:55:20.500 006 12555.95 62.12 54542.82 88888.00 2016-01-06 16:55:20.625 006 12555.98 62.12 54542.82 88888.00 2016-01-06 16:55:20.750 006 12556.02 62.10 54542.82 88888.00 2016-01-06 16:55:20.875 006 12556.05 62.10 54542.82 88888.00 2016-01-06 16:55:21.000 006 12556.08 62.10 54542.85 88888.00 2016-01-06 16:55:21.125 006 12556.02 62.08 54542.85 88888.00 2016-01-06 16:55:21.250 006 12555.98 62.05 54542.82 88888.00 2016-01-06 16:55:21.375 006 12556.05 62.08 54542.82 88888.00 2016-01-06 16:55:21.500 006 12556.15 62.05 54542.80 88888.00 2016-01-06 16:55:21.625 006 12556.17 62.08 54542.82 88888.00 2016-01-06 16:55:21.750 006 12556.15 62.12 54542.80 88888.00 2016-01-06 16:55:21.875 006 12556.08 62.12 54542.80 88888.00 2016-01-06 16:55:22.000 006 12556.00 62.10 54542.80 88888.00 2016-01-06 16:55:22.125 006 12555.98 62.12 54542.82 88888.00 2016-01-06 16:55:22.250 006 12555.98 62.10 54542.82 88888.00 2016-01-06 16:55:22.375 006 12556.05 62.10 54542.85 88888.00 2016-01-06 16:55:22.500 006 12556.08 62.10 54542.82 88888.00 2016-01-06 16:55:22.625 006 12556.05 62.05 54542.78 88888.00 2016-01-06 16:55:22.750 006 12556.02 62.05 54542.80 88888.00 2016-01-06 16:55:22.875 006 12556.10 62.05 54542.80 88888.00 2016-01-06 16:55:23.000 006 12556.08 62.02 54542.80 88888.00 2016-01-06 16:55:23.125 006 12556.00 62.02 54542.80 88888.00 2016-01-06 16:55:23.250 006 12555.95 61.98 54542.80 88888.00 2016-01-06 16:55:23.375 006 12556.00 62.00 54542.78 88888.00 2016-01-06 16:55:23.500 006 12556.08 62.02 54542.80 88888.00 2016-01-06 16:55:23.625 006 12556.10 62.02 54542.80 88888.00 2016-01-06 16:55:23.750 006 12555.98 62.02 54542.82 88888.00 2016-01-06 16:55:23.875 006 12556.00 62.00 54542.82 88888.00 2016-01-06 16:55:24.000 006 12556.02 62.00 54542.80 88888.00 2016-01-06 16:55:24.125 006 12556.02 62.02 54542.82 88888.00 2016-01-06 16:55:24.250 006 12556.02 62.02 54542.82 88888.00 2016-01-06 16:55:24.375 006 12556.02 62.05 54542.80 88888.00 2016-01-06 16:55:24.500 006 12556.00 62.02 54542.80 88888.00 2016-01-06 16:55:24.625 006 12556.00 62.05 54542.80 88888.00 2016-01-06 16:55:24.750 006 12556.02 62.02 54542.80 88888.00 2016-01-06 16:55:24.875 006 12556.02 62.00 54542.80 88888.00 2016-01-06 16:55:25.000 006 12555.98 62.02 54542.78 88888.00 2016-01-06 16:55:25.125 006 12555.98 62.02 54542.80 88888.00 2016-01-06 16:55:25.250 006 12555.95 62.02 54542.82 88888.00 2016-01-06 16:55:25.375 006 12556.00 62.05 54542.80 88888.00 2016-01-06 16:55:25.500 006 12556.00 62.02 54542.80 88888.00 2016-01-06 16:55:25.625 006 12555.95 62.00 54542.82 88888.00 2016-01-06 16:55:25.750 006 12555.90 62.00 54542.80 88888.00 2016-01-06 16:55:25.875 006 12555.92 62.00 54542.82 88888.00 2016-01-06 16:55:26.000 006 12555.98 62.00 54542.80 88888.00 2016-01-06 16:55:26.125 006 12556.02 62.00 54542.82 88888.00 2016-01-06 16:55:26.250 006 12556.02 61.98 54542.82 88888.00 2016-01-06 16:55:26.375 006 12556.02 61.98 54542.82 88888.00 2016-01-06 16:55:26.500 006 12556.00 62.00 54542.82 88888.00 2016-01-06 16:55:26.625 006 12555.95 62.02 54542.80 88888.00 2016-01-06 16:55:26.750 006 12555.95 62.02 54542.82 88888.00 2016-01-06 16:55:26.875 006 12556.00 62.05 54542.82 88888.00 2016-01-06 16:55:27.000 006 12556.02 62.05 54542.85 88888.00 2016-01-06 16:55:27.125 006 12556.00 62.02 54542.88 88888.00 2016-01-06 16:55:27.250 006 12555.98 62.02 54542.85 88888.00 2016-01-06 16:55:27.375 006 12555.98 62.05 54542.82 88888.00 2016-01-06 16:55:27.500 006 12556.00 62.05 54542.82 88888.00 2016-01-06 16:55:27.625 006 12555.98 62.05 54542.82 88888.00 2016-01-06 16:55:27.750 006 12555.95 62.08 54542.88 88888.00 2016-01-06 16:55:27.875 006 12555.90 62.05 54542.88 88888.00 2016-01-06 16:55:28.000 006 12555.95 62.05 54542.88 88888.00 2016-01-06 16:55:28.125 006 12555.98 62.05 54542.88 88888.00 2016-01-06 16:55:28.250 006 12556.05 62.08 54542.82 88888.00 2016-01-06 16:55:28.375 006 12556.05 62.05 54542.82 88888.00 2016-01-06 16:55:28.500 006 12556.02 62.08 54542.82 88888.00 2016-01-06 16:55:28.625 006 12556.00 62.05 54542.85 88888.00 2016-01-06 16:55:28.750 006 12556.02 62.05 54542.85 88888.00 2016-01-06 16:55:28.875 006 12556.00 62.05 54542.88 88888.00 2016-01-06 16:55:29.000 006 12555.95 62.05 54542.88 88888.00 2016-01-06 16:55:29.125 006 12555.95 62.02 54542.88 88888.00 2016-01-06 16:55:29.250 006 12555.92 62.00 54542.85 88888.00 2016-01-06 16:55:29.375 006 12555.98 62.02 54542.88 88888.00 2016-01-06 16:55:29.500 006 12555.98 62.05 54542.85 88888.00 2016-01-06 16:55:29.625 006 12555.98 62.00 54542.88 88888.00 2016-01-06 16:55:29.750 006 12555.95 62.02 54542.85 88888.00 2016-01-06 16:55:29.875 006 12555.98 61.98 54542.85 88888.00 2016-01-06 16:55:30.000 006 12556.00 61.95 54542.82 88888.00 2016-01-06 16:55:30.125 006 12555.98 61.98 54542.85 88888.00 2016-01-06 16:55:30.250 006 12555.92 62.00 54542.85 88888.00 2016-01-06 16:55:30.375 006 12555.95 62.02 54542.88 88888.00 2016-01-06 16:55:30.500 006 12555.95 62.00 54542.85 88888.00 2016-01-06 16:55:30.625 006 12555.95 62.02 54542.88 88888.00 2016-01-06 16:55:30.750 006 12555.92 62.02 54542.88 88888.00 2016-01-06 16:55:30.875 006 12555.88 62.02 54542.90 88888.00 2016-01-06 16:55:31.000 006 12555.85 62.00 54542.90 88888.00 2016-01-06 16:55:31.125 006 12555.83 62.00 54542.93 88888.00 2016-01-06 16:55:31.250 006 12555.75 61.98 54542.90 88888.00 2016-01-06 16:55:31.375 006 12555.85 61.98 54542.90 88888.00 2016-01-06 16:55:31.500 006 12555.88 61.95 54542.93 88888.00 2016-01-06 16:55:31.625 006 12555.85 61.98 54542.93 88888.00 2016-01-06 16:55:31.750 006 12555.83 62.02 54542.93 88888.00 2016-01-06 16:55:31.875 006 12555.83 62.00 54542.93 88888.00 2016-01-06 16:55:32.000 006 12555.88 61.98 54542.90 88888.00 2016-01-06 16:55:32.125 006 12555.88 61.98 54542.90 88888.00 2016-01-06 16:55:32.250 006 12555.83 61.98 54542.90 88888.00 2016-01-06 16:55:32.375 006 12555.83 62.02 54542.93 88888.00 2016-01-06 16:55:32.500 006 12555.77 62.00 54542.93 88888.00 2016-01-06 16:55:32.625 006 12555.70 62.02 54542.93 88888.00 2016-01-06 16:55:32.750 006 12555.70 62.02 54542.88 88888.00 2016-01-06 16:55:32.875 006 12555.67 62.05 54542.88 88888.00 2016-01-06 16:55:33.000 006 12555.73 62.02 54542.90 88888.00 2016-01-06 16:55:33.125 006 12555.75 62.02 54542.88 88888.00 2016-01-06 16:55:33.250 006 12555.77 62.05 54542.90 88888.00 2016-01-06 16:55:33.375 006 12555.80 62.08 54542.93 88888.00 2016-01-06 16:55:33.500 006 12555.80 62.05 54542.90 88888.00 2016-01-06 16:55:33.625 006 12555.70 62.02 54542.90 88888.00 2016-01-06 16:55:33.750 006 12555.70 61.98 54542.93 88888.00 2016-01-06 16:55:33.875 006 12555.75 62.02 54542.90 88888.00 2016-01-06 16:55:34.000 006 12555.80 62.00 54542.90 88888.00 2016-01-06 16:55:34.125 006 12555.77 62.00 54542.90 88888.00 2016-01-06 16:55:34.250 006 12555.70 62.00 54542.93 88888.00 2016-01-06 16:55:34.375 006 12555.73 62.00 54542.93 88888.00 2016-01-06 16:55:34.500 006 12555.70 61.98 54542.90 88888.00 2016-01-06 16:55:34.625 006 12555.77 61.98 54542.95 88888.00 2016-01-06 16:55:34.750 006 12555.73 61.95 54542.93 88888.00 2016-01-06 16:55:34.875 006 12555.67 61.98 54542.93 88888.00 2016-01-06 16:55:35.000 006 12555.67 62.00 54542.90 88888.00 2016-01-06 16:55:35.125 006 12555.70 62.00 54542.93 88888.00 2016-01-06 16:55:35.250 006 12555.67 61.98 54542.93 88888.00 2016-01-06 16:55:35.375 006 12555.73 61.98 54542.90 88888.00 2016-01-06 16:55:35.500 006 12555.67 62.00 54542.90 88888.00 2016-01-06 16:55:35.625 006 12555.77 61.98 54542.90 88888.00 2016-01-06 16:55:35.750 006 12555.77 62.02 54542.90 88888.00 2016-01-06 16:55:35.875 006 12555.70 62.02 54542.93 88888.00 2016-01-06 16:55:36.000 006 12555.67 62.02 54542.93 88888.00 2016-01-06 16:55:36.125 006 12555.73 62.02 54542.95 88888.00 2016-01-06 16:55:36.250 006 12555.73 62.02 54542.93 88888.00 2016-01-06 16:55:36.375 006 12555.77 62.05 54542.90 88888.00 2016-01-06 16:55:36.500 006 12555.70 62.05 54542.90 88888.00 2016-01-06 16:55:36.625 006 12555.62 62.05 54542.93 88888.00 2016-01-06 16:55:36.750 006 12555.62 62.02 54542.95 88888.00 2016-01-06 16:55:36.875 006 12555.62 62.02 54542.95 88888.00 2016-01-06 16:55:37.000 006 12555.58 62.02 54542.90 88888.00 2016-01-06 16:55:37.125 006 12555.60 62.02 54542.90 88888.00 2016-01-06 16:55:37.250 006 12555.55 62.02 54542.90 88888.00 2016-01-06 16:55:37.375 006 12555.58 62.05 54542.93 88888.00 2016-01-06 16:55:37.500 006 12555.55 62.05 54542.93 88888.00 2016-01-06 16:55:37.625 006 12555.55 62.00 54542.93 88888.00 2016-01-06 16:55:37.750 006 12555.62 62.02 54542.90 88888.00 2016-01-06 16:55:37.875 006 12555.73 62.02 54542.88 88888.00 2016-01-06 16:55:38.000 006 12555.70 62.10 54542.88 88888.00 2016-01-06 16:55:38.125 006 12555.62 62.08 54542.90 88888.00 2016-01-06 16:55:38.250 006 12555.62 62.08 54542.90 88888.00 2016-01-06 16:55:38.375 006 12555.70 62.10 54542.93 88888.00 2016-01-06 16:55:38.500 006 12555.70 62.12 54542.93 88888.00 2016-01-06 16:55:38.625 006 12555.67 62.12 54542.90 88888.00 2016-01-06 16:55:38.750 006 12555.62 62.10 54542.88 88888.00 2016-01-06 16:55:38.875 006 12555.60 62.08 54542.90 88888.00 2016-01-06 16:55:39.000 006 12555.65 62.10 54542.90 88888.00 2016-01-06 16:55:39.125 006 12555.70 62.12 54542.90 88888.00 2016-01-06 16:55:39.250 006 12555.73 62.10 54542.93 88888.00 2016-01-06 16:55:39.375 006 12555.70 62.15 54542.93 88888.00 2016-01-06 16:55:39.500 006 12555.70 62.10 54542.90 88888.00 2016-01-06 16:55:39.625 006 12555.73 62.10 54542.93 88888.00 2016-01-06 16:55:39.750 006 12555.75 62.12 54542.93 88888.00 2016-01-06 16:55:39.875 006 12555.73 62.10 54542.90 88888.00 2016-01-06 16:55:40.000 006 12555.70 62.08 54542.90 88888.00 2016-01-06 16:55:40.125 006 12555.73 62.15 54542.93 88888.00 2016-01-06 16:55:40.250 006 12555.75 62.15 54542.93 88888.00 2016-01-06 16:55:40.375 006 12555.80 62.12 54542.93 88888.00 2016-01-06 16:55:40.500 006 12555.80 62.12 54542.93 88888.00 2016-01-06 16:55:40.625 006 12555.77 62.12 54542.93 88888.00 2016-01-06 16:55:40.750 006 12555.75 62.15 54542.93 88888.00 2016-01-06 16:55:40.875 006 12555.80 62.17 54542.93 88888.00 2016-01-06 16:55:41.000 006 12555.85 62.20 54542.93 88888.00 2016-01-06 16:55:41.125 006 12555.88 62.20 54542.95 88888.00 2016-01-06 16:55:41.250 006 12555.83 62.20 54542.97 88888.00 2016-01-06 16:55:41.375 006 12555.83 62.17 54542.95 88888.00 2016-01-06 16:55:41.500 006 12555.77 62.12 54542.95 88888.00 2016-01-06 16:55:41.625 006 12555.83 62.17 54542.95 88888.00 2016-01-06 16:55:41.750 006 12555.85 62.17 54542.90 88888.00 2016-01-06 16:55:41.875 006 12555.92 62.17 54542.93 88888.00 2016-01-06 16:55:42.000 006 12555.98 62.20 54542.93 88888.00 2016-01-06 16:55:42.125 006 12555.92 62.15 54542.93 88888.00 2016-01-06 16:55:42.250 006 12555.85 62.12 54542.90 88888.00 2016-01-06 16:55:42.375 006 12555.90 62.12 54542.93 88888.00 2016-01-06 16:55:42.500 006 12555.92 62.15 54542.90 88888.00 2016-01-06 16:55:42.625 006 12555.90 62.20 54542.90 88888.00 2016-01-06 16:55:42.750 006 12555.90 62.17 54542.90 88888.00 2016-01-06 16:55:42.875 006 12555.95 62.23 54542.88 88888.00 2016-01-06 16:55:43.000 006 12556.00 62.20 54542.85 88888.00 2016-01-06 16:55:43.125 006 12556.00 62.15 54542.85 88888.00 2016-01-06 16:55:43.250 006 12555.95 62.17 54542.88 88888.00 2016-01-06 16:55:43.375 006 12555.98 62.20 54542.90 88888.00 2016-01-06 16:55:43.500 006 12556.00 62.23 54542.88 88888.00 2016-01-06 16:55:43.625 006 12556.02 62.20 54542.88 88888.00 2016-01-06 16:55:43.750 006 12556.02 62.17 54542.88 88888.00 2016-01-06 16:55:43.875 006 12556.05 62.17 54542.85 88888.00 2016-01-06 16:55:44.000 006 12556.08 62.15 54542.88 88888.00 2016-01-06 16:55:44.125 006 12556.08 62.20 54542.90 88888.00 2016-01-06 16:55:44.250 006 12556.08 62.15 54542.88 88888.00 2016-01-06 16:55:44.375 006 12556.05 62.20 54542.90 88888.00 2016-01-06 16:55:44.500 006 12556.05 62.23 54542.90 88888.00 2016-01-06 16:55:44.625 006 12556.08 62.25 54542.88 88888.00 2016-01-06 16:55:44.750 006 12556.10 62.27 54542.85 88888.00 2016-01-06 16:55:44.875 006 12556.12 62.27 54542.88 88888.00 2016-01-06 16:55:45.000 006 12556.12 62.23 54542.85 88888.00 2016-01-06 16:55:45.125 006 12556.10 62.23 54542.90 88888.00 2016-01-06 16:55:45.250 006 12556.12 62.25 54542.93 88888.00 2016-01-06 16:55:45.375 006 12556.17 62.27 54542.90 88888.00 2016-01-06 16:55:45.500 006 12556.15 62.30 54542.90 88888.00 2016-01-06 16:55:45.625 006 12556.15 62.25 54542.88 88888.00 2016-01-06 16:55:45.750 006 12556.23 62.25 54542.88 88888.00 2016-01-06 16:55:45.875 006 12556.20 62.27 54542.88 88888.00 2016-01-06 16:55:46.000 006 12556.15 62.27 54542.88 88888.00 2016-01-06 16:55:46.125 006 12556.20 62.30 54542.88 88888.00 2016-01-06 16:55:46.250 006 12556.17 62.27 54542.88 88888.00 2016-01-06 16:55:46.375 006 12556.20 62.30 54542.88 88888.00 2016-01-06 16:55:46.500 006 12556.25 62.33 54542.88 88888.00 2016-01-06 16:55:46.625 006 12556.15 62.27 54542.85 88888.00 2016-01-06 16:55:46.750 006 12556.10 62.25 54542.80 88888.00 2016-01-06 16:55:46.875 006 12556.12 62.33 54542.82 88888.00 2016-01-06 16:55:47.000 006 12556.15 62.33 54542.85 88888.00 2016-01-06 16:55:47.125 006 12556.12 62.33 54542.88 88888.00 2016-01-06 16:55:47.250 006 12556.10 62.33 54542.88 88888.00 2016-01-06 16:55:47.375 006 12556.12 62.33 54542.90 88888.00 2016-01-06 16:55:47.500 006 12556.17 62.30 54542.88 88888.00 2016-01-06 16:55:47.625 006 12556.23 62.33 54542.88 88888.00 2016-01-06 16:55:47.750 006 12556.23 62.33 54542.88 88888.00 2016-01-06 16:55:47.875 006 12556.25 62.33 54542.88 88888.00 2016-01-06 16:55:48.000 006 12556.30 62.33 54542.88 88888.00 2016-01-06 16:55:48.125 006 12556.30 62.33 54542.88 88888.00 2016-01-06 16:55:48.250 006 12556.17 62.33 54542.88 88888.00 2016-01-06 16:55:48.375 006 12556.17 62.33 54542.85 88888.00 2016-01-06 16:55:48.500 006 12556.17 62.30 54542.88 88888.00 2016-01-06 16:55:48.625 006 12556.20 62.30 54542.88 88888.00 2016-01-06 16:55:48.750 006 12556.23 62.33 54542.88 88888.00 2016-01-06 16:55:48.875 006 12556.27 62.30 54542.85 88888.00 2016-01-06 16:55:49.000 006 12556.33 62.33 54542.82 88888.00 2016-01-06 16:55:49.125 006 12556.30 62.27 54542.82 88888.00 2016-01-06 16:55:49.250 006 12556.23 62.30 54542.88 88888.00 2016-01-06 16:55:49.375 006 12556.25 62.33 54542.90 88888.00 2016-01-06 16:55:49.500 006 12556.33 62.30 54542.90 88888.00 2016-01-06 16:55:49.625 006 12556.33 62.30 54542.88 88888.00 2016-01-06 16:55:49.750 006 12556.33 62.33 54542.88 88888.00 2016-01-06 16:55:49.875 006 12556.33 62.35 54542.88 88888.00 2016-01-06 16:55:50.000 006 12556.27 62.33 54542.85 88888.00 2016-01-06 16:55:50.125 006 12556.25 62.33 54542.88 88888.00 2016-01-06 16:55:50.250 006 12556.23 62.30 54542.88 88888.00 2016-01-06 16:55:50.375 006 12556.25 62.30 54542.85 88888.00 2016-01-06 16:55:50.500 006 12556.25 62.27 54542.85 88888.00 2016-01-06 16:55:50.625 006 12556.25 62.25 54542.85 88888.00 2016-01-06 16:55:50.750 006 12556.17 62.25 54542.85 88888.00 2016-01-06 16:55:50.875 006 12556.20 62.27 54542.88 88888.00 2016-01-06 16:55:51.000 006 12556.20 62.27 54542.85 88888.00 2016-01-06 16:55:51.125 006 12556.17 62.23 54542.90 88888.00 2016-01-06 16:55:51.250 006 12556.15 62.25 54542.90 88888.00 2016-01-06 16:55:51.375 006 12556.23 62.25 54542.88 88888.00 2016-01-06 16:55:51.500 006 12556.20 62.27 54542.85 88888.00 2016-01-06 16:55:51.625 006 12556.15 62.27 54542.88 88888.00 2016-01-06 16:55:51.750 006 12556.12 62.25 54542.85 88888.00 2016-01-06 16:55:51.875 006 12556.10 62.25 54542.85 88888.00 2016-01-06 16:55:52.000 006 12556.12 62.25 54542.82 88888.00 2016-01-06 16:55:52.125 006 12556.15 62.27 54542.85 88888.00 2016-01-06 16:55:52.250 006 12556.15 62.23 54542.88 88888.00 2016-01-06 16:55:52.375 006 12556.17 62.23 54542.88 88888.00 2016-01-06 16:55:52.500 006 12556.15 62.23 54542.90 88888.00 2016-01-06 16:55:52.625 006 12556.15 62.23 54542.88 88888.00 2016-01-06 16:55:52.750 006 12556.15 62.23 54542.90 88888.00 2016-01-06 16:55:52.875 006 12556.15 62.20 54542.88 88888.00 2016-01-06 16:55:53.000 006 12556.12 62.20 54542.85 88888.00 2016-01-06 16:55:53.125 006 12556.20 62.20 54542.88 88888.00 2016-01-06 16:55:53.250 006 12556.25 62.17 54542.85 88888.00 2016-01-06 16:55:53.375 006 12556.23 62.20 54542.85 88888.00 2016-01-06 16:55:53.500 006 12556.20 62.15 54542.85 88888.00 2016-01-06 16:55:53.625 006 12556.15 62.12 54542.88 88888.00 2016-01-06 16:55:53.750 006 12556.12 62.08 54542.88 88888.00 2016-01-06 16:55:53.875 006 12556.25 62.10 54542.88 88888.00 2016-01-06 16:55:54.000 006 12556.23 62.10 54542.85 88888.00 2016-01-06 16:55:54.125 006 12556.17 62.12 54542.85 88888.00 2016-01-06 16:55:54.250 006 12556.10 62.08 54542.85 88888.00 2016-01-06 16:55:54.375 006 12556.10 62.05 54542.82 88888.00 2016-01-06 16:55:54.500 006 12556.10 62.05 54542.88 88888.00 2016-01-06 16:55:54.625 006 12556.15 62.05 54542.88 88888.00 2016-01-06 16:55:54.750 006 12556.20 62.05 54542.88 88888.00 2016-01-06 16:55:54.875 006 12556.15 62.05 54542.85 88888.00 2016-01-06 16:55:55.000 006 12556.15 62.02 54542.80 88888.00 2016-01-06 16:55:55.125 006 12556.12 62.00 54542.85 88888.00 2016-01-06 16:55:55.250 006 12556.10 62.02 54542.88 88888.00 2016-01-06 16:55:55.375 006 12556.12 62.02 54542.88 88888.00 2016-01-06 16:55:55.500 006 12556.15 61.98 54542.90 88888.00 2016-01-06 16:55:55.625 006 12556.12 61.98 54542.90 88888.00 2016-01-06 16:55:55.750 006 12556.08 62.00 54542.88 88888.00 2016-01-06 16:55:55.875 006 12556.05 62.00 54542.88 88888.00 2016-01-06 16:55:56.000 006 12556.08 61.98 54542.90 88888.00 2016-01-06 16:55:56.125 006 12556.05 61.98 54542.93 88888.00 2016-01-06 16:55:56.250 006 12555.98 61.95 54542.93 88888.00 2016-01-06 16:55:56.375 006 12555.95 61.98 54542.93 88888.00 2016-01-06 16:55:56.500 006 12555.98 61.98 54542.90 88888.00 2016-01-06 16:55:56.625 006 12555.95 61.95 54542.90 88888.00 2016-01-06 16:55:56.750 006 12555.98 61.95 54542.90 88888.00 2016-01-06 16:55:56.875 006 12555.92 61.92 54542.90 88888.00 2016-01-06 16:55:57.000 006 12555.95 61.92 54542.90 88888.00 2016-01-06 16:55:57.125 006 12555.95 61.88 54542.90 88888.00 2016-01-06 16:55:57.250 006 12555.95 61.92 54542.88 88888.00 2016-01-06 16:55:57.375 006 12555.98 61.95 54542.88 88888.00 2016-01-06 16:55:57.500 006 12555.98 61.92 54542.85 88888.00 2016-01-06 16:55:57.625 006 12555.98 61.95 54542.88 88888.00 2016-01-06 16:55:57.750 006 12556.02 61.92 54542.90 88888.00 2016-01-06 16:55:57.875 006 12555.98 61.92 54542.90 88888.00 2016-01-06 16:55:58.000 006 12555.95 61.90 54542.88 88888.00 2016-01-06 16:55:58.125 006 12555.95 61.90 54542.90 88888.00 2016-01-06 16:55:58.250 006 12555.95 61.90 54542.88 88888.00 2016-01-06 16:55:58.375 006 12555.95 61.88 54542.88 88888.00 2016-01-06 16:55:58.500 006 12556.00 61.88 54542.90 88888.00 2016-01-06 16:55:58.625 006 12556.00 61.90 54542.93 88888.00 2016-01-06 16:55:58.750 006 12555.95 61.88 54542.90 88888.00 2016-01-06 16:55:58.875 006 12555.95 61.83 54542.88 88888.00 2016-01-06 16:55:59.000 006 12555.95 61.77 54542.88 88888.00 2016-01-06 16:55:59.125 006 12555.92 61.77 54542.93 88888.00 2016-01-06 16:55:59.250 006 12555.83 61.77 54542.93 88888.00 2016-01-06 16:55:59.375 006 12555.83 61.80 54542.93 88888.00 2016-01-06 16:55:59.500 006 12555.83 61.83 54542.93 88888.00 2016-01-06 16:55:59.625 006 12555.83 61.83 54542.95 88888.00 2016-01-06 16:55:59.750 006 12555.88 61.83 54542.93 88888.00 2016-01-06 16:55:59.875 006 12555.95 61.80 54542.93 88888.00 2016-01-06 16:56:00.000 006 12555.95 61.77 54542.90 88888.00 2016-01-06 16:56:00.125 006 12555.92 61.77 54542.90 88888.00 2016-01-06 16:56:00.250 006 12555.85 61.77 54542.90 88888.00 2016-01-06 16:56:00.375 006 12555.83 61.80 54542.90 88888.00 2016-01-06 16:56:00.500 006 12555.80 61.80 54542.90 88888.00 2016-01-06 16:56:00.625 006 12555.90 61.75 54542.90 88888.00 2016-01-06 16:56:00.750 006 12555.95 61.77 54542.90 88888.00 2016-01-06 16:56:00.875 006 12555.92 61.80 54542.95 88888.00 2016-01-06 16:56:01.000 006 12555.88 61.77 54542.93 88888.00 2016-01-06 16:56:01.125 006 12555.75 61.73 54542.93 88888.00 2016-01-06 16:56:01.250 006 12555.75 61.73 54542.95 88888.00 2016-01-06 16:56:01.375 006 12555.75 61.70 54542.95 88888.00 2016-01-06 16:56:01.500 006 12555.75 61.75 54542.95 88888.00 2016-01-06 16:56:01.625 006 12555.77 61.75 54542.93 88888.00 2016-01-06 16:56:01.750 006 12555.80 61.77 54542.90 88888.00 2016-01-06 16:56:01.875 006 12555.83 61.75 54542.93 88888.00 2016-01-06 16:56:02.000 006 12555.83 61.77 54542.95 88888.00 2016-01-06 16:56:02.125 006 12555.80 61.80 54542.97 88888.00 2016-01-06 16:56:02.250 006 12555.80 61.77 54542.95 88888.00 2016-01-06 16:56:02.375 006 12555.80 61.75 54542.93 88888.00 2016-01-06 16:56:02.500 006 12555.73 61.75 54542.95 88888.00 2016-01-06 16:56:02.625 006 12555.80 61.75 54542.95 88888.00 2016-01-06 16:56:02.750 006 12555.80 61.75 54542.95 88888.00 2016-01-06 16:56:02.875 006 12555.77 61.73 54542.95 88888.00 2016-01-06 16:56:03.000 006 12555.80 61.75 54542.97 88888.00 2016-01-06 16:56:03.125 006 12555.88 61.75 54542.97 88888.00 2016-01-06 16:56:03.250 006 12555.85 61.75 54542.95 88888.00 2016-01-06 16:56:03.375 006 12555.90 61.75 54542.95 88888.00 2016-01-06 16:56:03.500 006 12555.92 61.75 54542.93 88888.00 2016-01-06 16:56:03.625 006 12555.88 61.73 54542.95 88888.00 2016-01-06 16:56:03.750 006 12555.80 61.77 54542.97 88888.00 2016-01-06 16:56:03.875 006 12555.85 61.77 54543.00 88888.00 2016-01-06 16:56:04.000 006 12555.88 61.75 54542.95 88888.00 2016-01-06 16:56:04.125 006 12555.85 61.75 54542.97 88888.00 2016-01-06 16:56:04.250 006 12555.83 61.75 54542.97 88888.00 2016-01-06 16:56:04.375 006 12555.88 61.77 54542.95 88888.00 2016-01-06 16:56:04.500 006 12555.90 61.77 54542.95 88888.00 2016-01-06 16:56:04.625 006 12555.92 61.80 54542.93 88888.00 2016-01-06 16:56:04.750 006 12555.85 61.80 54542.93 88888.00 2016-01-06 16:56:04.875 006 12555.88 61.80 54542.95 88888.00 2016-01-06 16:56:05.000 006 12555.88 61.83 54542.93 88888.00 2016-01-06 16:56:05.125 006 12555.85 61.80 54542.93 88888.00 2016-01-06 16:56:05.250 006 12555.88 61.80 54542.93 88888.00 2016-01-06 16:56:05.375 006 12555.90 61.80 54542.90 88888.00 2016-01-06 16:56:05.500 006 12555.88 61.80 54542.90 88888.00 2016-01-06 16:56:05.625 006 12555.88 61.80 54542.93 88888.00 2016-01-06 16:56:05.750 006 12555.88 61.80 54542.93 88888.00 2016-01-06 16:56:05.875 006 12555.95 61.77 54542.93 88888.00 2016-01-06 16:56:06.000 006 12555.95 61.77 54542.93 88888.00 2016-01-06 16:56:06.125 006 12555.98 61.80 54542.90 88888.00 2016-01-06 16:56:06.250 006 12556.00 61.83 54542.93 88888.00 2016-01-06 16:56:06.375 006 12556.00 61.83 54542.93 88888.00 2016-01-06 16:56:06.500 006 12555.98 61.83 54542.93 88888.00 2016-01-06 16:56:06.625 006 12555.92 61.85 54542.93 88888.00 2016-01-06 16:56:06.750 006 12555.95 61.85 54542.90 88888.00 2016-01-06 16:56:06.875 006 12555.98 61.83 54542.93 88888.00 2016-01-06 16:56:07.000 006 12556.05 61.80 54542.93 88888.00 2016-01-06 16:56:07.125 006 12556.10 61.77 54542.93 88888.00 2016-01-06 16:56:07.250 006 12556.08 61.77 54542.93 88888.00 2016-01-06 16:56:07.375 006 12556.10 61.77 54542.95 88888.00 2016-01-06 16:56:07.500 006 12556.12 61.80 54542.93 88888.00 2016-01-06 16:56:07.625 006 12556.08 61.80 54542.88 88888.00 2016-01-06 16:56:07.750 006 12556.10 61.80 54542.90 88888.00 2016-01-06 16:56:07.875 006 12556.12 61.77 54542.90 88888.00 2016-01-06 16:56:08.000 006 12556.12 61.77 54542.93 88888.00 2016-01-06 16:56:08.125 006 12556.10 61.80 54542.93 88888.00 2016-01-06 16:56:08.250 006 12556.12 61.80 54542.90 88888.00 2016-01-06 16:56:08.375 006 12556.17 61.83 54542.93 88888.00 2016-01-06 16:56:08.500 006 12556.15 61.83 54542.93 88888.00 2016-01-06 16:56:08.625 006 12556.20 61.85 54542.90 88888.00 2016-01-06 16:56:08.750 006 12556.25 61.88 54542.90 88888.00 2016-01-06 16:56:08.875 006 12556.27 61.85 54542.85 88888.00 2016-01-06 16:56:09.000 006 12556.20 61.85 54542.85 88888.00 2016-01-06 16:56:09.125 006 12556.23 61.85 54542.88 88888.00 2016-01-06 16:56:09.250 006 12556.27 61.83 54542.85 88888.00 2016-01-06 16:56:09.375 006 12556.35 61.83 54542.82 88888.00 2016-01-06 16:56:09.500 006 12556.40 61.83 54542.82 88888.00 2016-01-06 16:56:09.625 006 12556.42 61.85 54542.85 88888.00 2016-01-06 16:56:09.750 006 12556.35 61.85 54542.85 88888.00 2016-01-06 16:56:09.875 006 12556.33 61.85 54542.85 88888.00 2016-01-06 16:56:10.000 006 12556.38 61.85 54542.82 88888.00 2016-01-06 16:56:10.125 006 12556.40 61.83 54542.82 88888.00 2016-01-06 16:56:10.250 006 12556.38 61.83 54542.82 88888.00 2016-01-06 16:56:10.375 006 12556.38 61.80 54542.85 88888.00 2016-01-06 16:56:10.500 006 12556.35 61.83 54542.82 88888.00 2016-01-06 16:56:10.625 006 12556.42 61.83 54542.82 88888.00 2016-01-06 16:56:10.750 006 12556.48 61.83 54542.82 88888.00 2016-01-06 16:56:10.875 006 12556.48 61.83 54542.82 88888.00 2016-01-06 16:56:11.000 006 12556.40 61.83 54542.82 88888.00 2016-01-06 16:56:11.125 006 12556.45 61.83 54542.82 88888.00 2016-01-06 16:56:11.250 006 12556.52 61.77 54542.82 88888.00 2016-01-06 16:56:11.375 006 12556.60 61.83 54542.82 88888.00 2016-01-06 16:56:11.500 006 12556.65 61.85 54542.80 88888.00 2016-01-06 16:56:11.625 006 12556.65 61.85 54542.78 88888.00 2016-01-06 16:56:11.750 006 12556.60 61.85 54542.78 88888.00 2016-01-06 16:56:11.875 006 12556.65 61.85 54542.78 88888.00 2016-01-06 16:56:12.000 006 12556.65 61.85 54542.78 88888.00 2016-01-06 16:56:12.125 006 12556.67 61.85 54542.80 88888.00 2016-01-06 16:56:12.250 006 12556.60 61.80 54542.80 88888.00 2016-01-06 16:56:12.375 006 12556.65 61.80 54542.80 88888.00 2016-01-06 16:56:12.500 006 12556.67 61.83 54542.82 88888.00 2016-01-06 16:56:12.625 006 12556.70 61.85 54542.82 88888.00 2016-01-06 16:56:12.750 006 12556.73 61.83 54542.80 88888.00 2016-01-06 16:56:12.875 006 12556.77 61.85 54542.80 88888.00 2016-01-06 16:56:13.000 006 12556.75 61.85 54542.82 88888.00 2016-01-06 16:56:13.125 006 12556.73 61.85 54542.85 88888.00 2016-01-06 16:56:13.250 006 12556.65 61.80 54542.85 88888.00 2016-01-06 16:56:13.375 006 12556.73 61.80 54542.85 88888.00 2016-01-06 16:56:13.500 006 12556.73 61.80 54542.82 88888.00 2016-01-06 16:56:13.625 006 12556.73 61.80 54542.80 88888.00 2016-01-06 16:56:13.750 006 12556.77 61.77 54542.80 88888.00 2016-01-06 16:56:13.875 006 12556.77 61.80 54542.80 88888.00 2016-01-06 16:56:14.000 006 12556.77 61.80 54542.80 88888.00 2016-01-06 16:56:14.125 006 12556.75 61.77 54542.80 88888.00 2016-01-06 16:56:14.250 006 12556.73 61.67 54542.80 88888.00 2016-01-06 16:56:14.375 006 12556.70 61.67 54542.80 88888.00 2016-01-06 16:56:14.500 006 12556.73 61.70 54542.82 88888.00 2016-01-06 16:56:14.625 006 12556.80 61.73 54542.82 88888.00 2016-01-06 16:56:14.750 006 12556.77 61.70 54542.80 88888.00 2016-01-06 16:56:14.875 006 12556.75 61.67 54542.80 88888.00 2016-01-06 16:56:15.000 006 12556.77 61.65 54542.82 88888.00 2016-01-06 16:56:15.125 006 12556.80 61.62 54542.85 88888.00 2016-01-06 16:56:15.250 006 12556.77 61.62 54542.85 88888.00 2016-01-06 16:56:15.375 006 12556.77 61.62 54542.85 88888.00 2016-01-06 16:56:15.500 006 12556.70 61.62 54542.85 88888.00 2016-01-06 16:56:15.625 006 12556.75 61.60 54542.82 88888.00 2016-01-06 16:56:15.750 006 12556.77 61.62 54542.80 88888.00 2016-01-06 16:56:15.875 006 12556.77 61.65 54542.80 88888.00 2016-01-06 16:56:16.000 006 12556.80 61.62 54542.82 88888.00 2016-01-06 16:56:16.125 006 12556.83 61.60 54542.85 88888.00 2016-01-06 16:56:16.250 006 12556.83 61.62 54542.82 88888.00 2016-01-06 16:56:16.375 006 12556.85 61.62 54542.82 88888.00 2016-01-06 16:56:16.500 006 12556.83 61.62 54542.82 88888.00 2016-01-06 16:56:16.625 006 12556.83 61.58 54542.82 88888.00 2016-01-06 16:56:16.750 006 12556.88 61.55 54542.82 88888.00 2016-01-06 16:56:16.875 006 12556.90 61.58 54542.82 88888.00 2016-01-06 16:56:17.000 006 12556.88 61.58 54542.82 88888.00 2016-01-06 16:56:17.125 006 12556.85 61.58 54542.85 88888.00 2016-01-06 16:56:17.250 006 12556.92 61.58 54542.85 88888.00 2016-01-06 16:56:17.375 006 12557.00 61.58 54542.85 88888.00 2016-01-06 16:56:17.500 006 12556.98 61.52 54542.80 88888.00 2016-01-06 16:56:17.625 006 12556.90 61.50 54542.82 88888.00 2016-01-06 16:56:17.750 006 12556.88 61.50 54542.85 88888.00 2016-01-06 16:56:17.875 006 12557.00 61.55 54542.82 88888.00 2016-01-06 16:56:18.000 006 12557.10 61.55 54542.85 88888.00 2016-01-06 16:56:18.125 006 12557.05 61.55 54542.85 88888.00 2016-01-06 16:56:18.250 006 12556.98 61.55 54542.85 88888.00 2016-01-06 16:56:18.375 006 12557.00 61.55 54542.82 88888.00 2016-01-06 16:56:18.500 006 12557.00 61.55 54542.85 88888.00 2016-01-06 16:56:18.625 006 12557.05 61.55 54542.85 88888.00 2016-01-06 16:56:18.750 006 12557.05 61.52 54542.85 88888.00 2016-01-06 16:56:18.875 006 12557.10 61.52 54542.85 88888.00 2016-01-06 16:56:19.000 006 12557.12 61.55 54542.80 88888.00 2016-01-06 16:56:19.125 006 12557.05 61.52 54542.82 88888.00 2016-01-06 16:56:19.250 006 12557.00 61.50 54542.85 88888.00 2016-01-06 16:56:19.375 006 12557.10 61.48 54542.85 88888.00 2016-01-06 16:56:19.500 006 12557.10 61.48 54542.85 88888.00 2016-01-06 16:56:19.625 006 12557.02 61.48 54542.85 88888.00 2016-01-06 16:56:19.750 006 12557.00 61.45 54542.85 88888.00 2016-01-06 16:56:19.875 006 12557.05 61.45 54542.85 88888.00 2016-01-06 16:56:20.000 006 12557.10 61.42 54542.85 88888.00 2016-01-06 16:56:20.125 006 12557.10 61.42 54542.90 88888.00 2016-01-06 16:56:20.250 006 12557.02 61.38 54542.90 88888.00 2016-01-06 16:56:20.375 006 12557.10 61.38 54542.88 88888.00 2016-01-06 16:56:20.500 006 12557.12 61.38 54542.88 88888.00 2016-01-06 16:56:20.625 006 12557.12 61.38 54542.88 88888.00 2016-01-06 16:56:20.750 006 12557.10 61.35 54542.90 88888.00 2016-01-06 16:56:20.875 006 12557.10 61.38 54542.88 88888.00 2016-01-06 16:56:21.000 006 12557.12 61.35 54542.85 88888.00 2016-01-06 16:56:21.125 006 12557.23 61.38 54542.85 88888.00 2016-01-06 16:56:21.250 006 12557.23 61.30 54542.88 88888.00 2016-01-06 16:56:21.375 006 12557.17 61.30 54542.85 88888.00 2016-01-06 16:56:21.500 006 12557.12 61.30 54542.88 88888.00 2016-01-06 16:56:21.625 006 12557.17 61.30 54542.88 88888.00 2016-01-06 16:56:21.750 006 12557.23 61.27 54542.85 88888.00 2016-01-06 16:56:21.875 006 12557.25 61.25 54542.85 88888.00 2016-01-06 16:56:22.000 006 12557.25 61.25 54542.85 88888.00 2016-01-06 16:56:22.125 006 12557.27 61.25 54542.85 88888.00 2016-01-06 16:56:22.250 006 12557.33 61.27 54542.88 88888.00 2016-01-06 16:56:22.375 006 12557.27 61.25 54542.90 88888.00 2016-01-06 16:56:22.500 006 12557.27 61.25 54542.90 88888.00 2016-01-06 16:56:22.625 006 12557.30 61.25 54542.88 88888.00 2016-01-06 16:56:22.750 006 12557.30 61.23 54542.90 88888.00 2016-01-06 16:56:22.875 006 12557.25 61.25 54542.93 88888.00 2016-01-06 16:56:23.000 006 12557.23 61.25 54542.90 88888.00 2016-01-06 16:56:23.125 006 12557.23 61.25 54542.90 88888.00 2016-01-06 16:56:23.250 006 12557.20 61.20 54542.88 88888.00 2016-01-06 16:56:23.375 006 12557.23 61.23 54542.88 88888.00 2016-01-06 16:56:23.500 006 12557.30 61.25 54542.90 88888.00 2016-01-06 16:56:23.625 006 12557.33 61.20 54542.88 88888.00 2016-01-06 16:56:23.750 006 12557.30 61.17 54542.88 88888.00 2016-01-06 16:56:23.875 006 12557.33 61.17 54542.88 88888.00 2016-01-06 16:56:24.000 006 12557.42 61.17 54542.85 88888.00 2016-01-06 16:56:24.125 006 12557.50 61.17 54542.88 88888.00 2016-01-06 16:56:24.250 006 12557.48 61.15 54542.88 88888.00 2016-01-06 16:56:24.375 006 12557.40 61.15 54542.90 88888.00 2016-01-06 16:56:24.500 006 12557.40 61.15 54542.90 88888.00 2016-01-06 16:56:24.625 006 12557.42 61.15 54542.88 88888.00 2016-01-06 16:56:24.750 006 12557.38 61.15 54542.85 88888.00 2016-01-06 16:56:24.875 006 12557.38 61.12 54542.85 88888.00 2016-01-06 16:56:25.000 006 12557.48 61.15 54542.85 88888.00 2016-01-06 16:56:25.125 006 12557.48 61.17 54542.88 88888.00 2016-01-06 16:56:25.250 006 12557.35 61.20 54542.88 88888.00 2016-01-06 16:56:25.375 006 12557.40 61.20 54542.88 88888.00 2016-01-06 16:56:25.500 006 12557.48 61.20 54542.88 88888.00 2016-01-06 16:56:25.625 006 12557.42 61.17 54542.85 88888.00 2016-01-06 16:56:25.750 006 12557.40 61.20 54542.88 88888.00 2016-01-06 16:56:25.875 006 12557.45 61.23 54542.90 88888.00 2016-01-06 16:56:26.000 006 12557.45 61.20 54542.90 88888.00 2016-01-06 16:56:26.125 006 12557.42 61.15 54542.93 88888.00 2016-01-06 16:56:26.250 006 12557.45 61.10 54542.88 88888.00 2016-01-06 16:56:26.375 006 12557.48 61.12 54542.90 88888.00 2016-01-06 16:56:26.500 006 12557.48 61.15 54542.90 88888.00 2016-01-06 16:56:26.625 006 12557.42 61.17 54542.95 88888.00 2016-01-06 16:56:26.750 006 12557.40 61.23 54542.93 88888.00 2016-01-06 16:56:26.875 006 12557.38 61.17 54542.93 88888.00 2016-01-06 16:56:27.000 006 12557.42 61.15 54542.95 88888.00 2016-01-06 16:56:27.125 006 12557.45 61.17 54542.95 88888.00 2016-01-06 16:56:27.250 006 12557.50 61.20 54542.95 88888.00 2016-01-06 16:56:27.375 006 12557.52 61.20 54542.93 88888.00 2016-01-06 16:56:27.500 006 12557.50 61.20 54542.93 88888.00 2016-01-06 16:56:27.625 006 12557.52 61.23 54542.93 88888.00 2016-01-06 16:56:27.750 006 12557.55 61.25 54542.93 88888.00 2016-01-06 16:56:27.875 006 12557.55 61.25 54542.93 88888.00 2016-01-06 16:56:28.000 006 12557.55 61.20 54542.90 88888.00 2016-01-06 16:56:28.125 006 12557.55 61.23 54542.90 88888.00 2016-01-06 16:56:28.250 006 12557.52 61.23 54542.90 88888.00 2016-01-06 16:56:28.375 006 12557.60 61.20 54542.90 88888.00 2016-01-06 16:56:28.500 006 12557.60 61.25 54542.90 88888.00 2016-01-06 16:56:28.625 006 12557.55 61.25 54542.93 88888.00 2016-01-06 16:56:28.750 006 12557.52 61.25 54542.93 88888.00 2016-01-06 16:56:28.875 006 12557.60 61.27 54542.95 88888.00 2016-01-06 16:56:29.000 006 12557.65 61.27 54542.93 88888.00 2016-01-06 16:56:29.125 006 12557.62 61.25 54542.93 88888.00 2016-01-06 16:56:29.250 006 12557.58 61.23 54542.93 88888.00 2016-01-06 16:56:29.375 006 12557.65 61.23 54542.93 88888.00 2016-01-06 16:56:29.500 006 12557.73 61.25 54542.90 88888.00 2016-01-06 16:56:29.625 006 12557.73 61.27 54542.88 88888.00 2016-01-06 16:56:29.750 006 12557.70 61.25 54542.90 88888.00 2016-01-06 16:56:29.875 006 12557.70 61.25 54542.93 88888.00 2016-01-06 16:56:30.000 006 12557.65 61.27 54542.93 88888.00 2016-01-06 16:56:30.125 006 12557.70 61.27 54542.90 88888.00 2016-01-06 16:56:30.250 006 12557.75 61.27 54542.88 88888.00 2016-01-06 16:56:30.375 006 12557.77 61.27 54542.90 88888.00 2016-01-06 16:56:30.500 006 12557.73 61.27 54542.93 88888.00 2016-01-06 16:56:30.625 006 12557.65 61.30 54542.95 88888.00 2016-01-06 16:56:30.750 006 12557.62 61.33 54542.95 88888.00 2016-01-06 16:56:30.875 006 12557.60 61.33 54542.95 88888.00 2016-01-06 16:56:31.000 006 12557.60 61.30 54542.93 88888.00 2016-01-06 16:56:31.125 006 12557.65 61.30 54542.93 88888.00 2016-01-06 16:56:31.250 006 12557.62 61.30 54542.95 88888.00 2016-01-06 16:56:31.375 006 12557.62 61.35 54542.93 88888.00 2016-01-06 16:56:31.500 006 12557.60 61.40 54542.93 88888.00 2016-01-06 16:56:31.625 006 12557.62 61.38 54542.93 88888.00 2016-01-06 16:56:31.750 006 12557.65 61.38 54542.93 88888.00 2016-01-06 16:56:31.875 006 12557.65 61.42 54542.95 88888.00 2016-01-06 16:56:32.000 006 12557.65 61.42 54542.93 88888.00 2016-01-06 16:56:32.125 006 12557.70 61.40 54542.95 88888.00 2016-01-06 16:56:32.250 006 12557.67 61.42 54542.97 88888.00 2016-01-06 16:56:32.375 006 12557.70 61.40 54542.95 88888.00 2016-01-06 16:56:32.500 006 12557.77 61.40 54542.95 88888.00 2016-01-06 16:56:32.625 006 12557.80 61.42 54542.95 88888.00 2016-01-06 16:56:32.750 006 12557.83 61.40 54542.95 88888.00 2016-01-06 16:56:32.875 006 12557.80 61.38 54542.95 88888.00 2016-01-06 16:56:33.000 006 12557.80 61.38 54542.93 88888.00 2016-01-06 16:56:33.125 006 12557.83 61.40 54542.95 88888.00 2016-01-06 16:56:33.250 006 12557.77 61.35 54542.93 88888.00 2016-01-06 16:56:33.375 006 12557.77 61.35 54542.95 88888.00 2016-01-06 16:56:33.500 006 12557.77 61.35 54542.95 88888.00 2016-01-06 16:56:33.625 006 12557.83 61.35 54542.95 88888.00 2016-01-06 16:56:33.750 006 12557.80 61.38 54542.97 88888.00 2016-01-06 16:56:33.875 006 12557.77 61.42 54542.97 88888.00 2016-01-06 16:56:34.000 006 12557.75 61.42 54542.95 88888.00 2016-01-06 16:56:34.125 006 12557.83 61.42 54542.97 88888.00 2016-01-06 16:56:34.250 006 12557.85 61.45 54543.00 88888.00 2016-01-06 16:56:34.375 006 12557.83 61.48 54543.03 88888.00 2016-01-06 16:56:34.500 006 12557.80 61.45 54543.00 88888.00 2016-01-06 16:56:34.625 006 12557.83 61.42 54543.00 88888.00 2016-01-06 16:56:34.750 006 12557.85 61.45 54542.97 88888.00 2016-01-06 16:56:34.875 006 12557.85 61.40 54543.03 88888.00 2016-01-06 16:56:35.000 006 12557.83 61.42 54543.03 88888.00 2016-01-06 16:56:35.125 006 12557.75 61.40 54543.00 88888.00 2016-01-06 16:56:35.250 006 12557.70 61.38 54543.03 88888.00 2016-01-06 16:56:35.375 006 12557.77 61.40 54543.03 88888.00 2016-01-06 16:56:35.500 006 12557.80 61.42 54543.05 88888.00 2016-01-06 16:56:35.625 006 12557.85 61.42 54543.03 88888.00 2016-01-06 16:56:35.750 006 12557.92 61.45 54543.03 88888.00 2016-01-06 16:56:35.875 006 12557.90 61.45 54543.00 88888.00 2016-01-06 16:56:36.000 006 12557.83 61.42 54542.97 88888.00 2016-01-06 16:56:36.125 006 12557.80 61.38 54542.97 88888.00 2016-01-06 16:56:36.250 006 12557.80 61.40 54543.00 88888.00 2016-01-06 16:56:36.375 006 12557.83 61.42 54543.00 88888.00 2016-01-06 16:56:36.500 006 12557.88 61.48 54543.00 88888.00 2016-01-06 16:56:36.625 006 12557.83 61.48 54543.03 88888.00 2016-01-06 16:56:36.750 006 12557.85 61.48 54543.03 88888.00 2016-01-06 16:56:36.875 006 12557.92 61.48 54543.00 88888.00 2016-01-06 16:56:37.000 006 12557.95 61.48 54543.00 88888.00 2016-01-06 16:56:37.125 006 12557.90 61.50 54543.03 88888.00 2016-01-06 16:56:37.250 006 12557.88 61.52 54543.03 88888.00 2016-01-06 16:56:37.375 006 12557.85 61.55 54543.05 88888.00 2016-01-06 16:56:37.500 006 12557.92 61.52 54543.05 88888.00 2016-01-06 16:56:37.625 006 12557.95 61.55 54543.05 88888.00 2016-01-06 16:56:37.750 006 12557.92 61.52 54543.05 88888.00 2016-01-06 16:56:37.875 006 12557.90 61.52 54543.07 88888.00 2016-01-06 16:56:38.000 006 12557.88 61.52 54543.07 88888.00 2016-01-06 16:56:38.125 006 12557.85 61.50 54543.07 88888.00 2016-01-06 16:56:38.250 006 12557.90 61.48 54543.03 88888.00 2016-01-06 16:56:38.375 006 12557.95 61.50 54543.03 88888.00 2016-01-06 16:56:38.500 006 12557.98 61.52 54543.05 88888.00 2016-01-06 16:56:38.625 006 12557.98 61.52 54543.05 88888.00 2016-01-06 16:56:38.750 006 12557.95 61.55 54543.03 88888.00 2016-01-06 16:56:38.875 006 12557.92 61.55 54543.05 88888.00 2016-01-06 16:56:39.000 006 12557.92 61.55 54543.03 88888.00 2016-01-06 16:56:39.125 006 12557.90 61.55 54543.03 88888.00 2016-01-06 16:56:39.250 006 12557.88 61.52 54543.05 88888.00 2016-01-06 16:56:39.375 006 12557.88 61.58 54543.07 88888.00 2016-01-06 16:56:39.500 006 12557.85 61.60 54543.07 88888.00 2016-01-06 16:56:39.625 006 12557.90 61.60 54543.07 88888.00 2016-01-06 16:56:39.750 006 12557.98 61.58 54543.05 88888.00 2016-01-06 16:56:39.875 006 12557.98 61.58 54543.07 88888.00 2016-01-06 16:56:40.000 006 12557.95 61.58 54543.07 88888.00 2016-01-06 16:56:40.125 006 12557.90 61.58 54543.05 88888.00 2016-01-06 16:56:40.250 006 12557.90 61.60 54543.05 88888.00 2016-01-06 16:56:40.375 006 12557.98 61.60 54543.05 88888.00 2016-01-06 16:56:40.500 006 12557.95 61.60 54543.03 88888.00 2016-01-06 16:56:40.625 006 12558.00 61.62 54543.07 88888.00 2016-01-06 16:56:40.750 006 12557.98 61.65 54543.05 88888.00 2016-01-06 16:56:40.875 006 12557.95 61.65 54543.07 88888.00 2016-01-06 16:56:41.000 006 12557.95 61.62 54543.10 88888.00 2016-01-06 16:56:41.125 006 12557.98 61.62 54543.10 88888.00 2016-01-06 16:56:41.250 006 12557.90 61.65 54543.12 88888.00 2016-01-06 16:56:41.375 006 12557.92 61.65 54543.12 88888.00 2016-01-06 16:56:41.500 006 12557.88 61.67 54543.12 88888.00 2016-01-06 16:56:41.625 006 12557.85 61.62 54543.12 88888.00 2016-01-06 16:56:41.750 006 12557.98 61.62 54543.12 88888.00 2016-01-06 16:56:41.875 006 12558.00 61.67 54543.12 88888.00 2016-01-06 16:56:42.000 006 12558.02 61.67 54543.12 88888.00 2016-01-06 16:56:42.125 006 12558.02 61.70 54543.12 88888.00 2016-01-06 16:56:42.250 006 12558.02 61.70 54543.12 88888.00 2016-01-06 16:56:42.375 006 12558.00 61.73 54543.10 88888.00 2016-01-06 16:56:42.500 006 12558.00 61.75 54543.10 88888.00 2016-01-06 16:56:42.625 006 12558.00 61.75 54543.12 88888.00 2016-01-06 16:56:42.750 006 12558.00 61.75 54543.10 88888.00 2016-01-06 16:56:42.875 006 12558.02 61.75 54543.10 88888.00 2016-01-06 16:56:43.000 006 12558.08 61.75 54543.12 88888.00 2016-01-06 16:56:43.125 006 12558.08 61.75 54543.15 88888.00 2016-01-06 16:56:43.250 006 12557.98 61.75 54543.15 88888.00 2016-01-06 16:56:43.375 006 12557.98 61.77 54543.18 88888.00 2016-01-06 16:56:43.500 006 12558.00 61.73 54543.15 88888.00 2016-01-06 16:56:43.625 006 12558.02 61.75 54543.15 88888.00 2016-01-06 16:56:43.750 006 12558.02 61.75 54543.15 88888.00 2016-01-06 16:56:43.875 006 12558.05 61.77 54543.15 88888.00 2016-01-06 16:56:44.000 006 12558.08 61.77 54543.12 88888.00 2016-01-06 16:56:44.125 006 12558.05 61.75 54543.12 88888.00 2016-01-06 16:56:44.250 006 12558.02 61.75 54543.15 88888.00 2016-01-06 16:56:44.375 006 12558.02 61.80 54543.15 88888.00 2016-01-06 16:56:44.500 006 12557.98 61.83 54543.18 88888.00 2016-01-06 16:56:44.625 006 12557.98 61.83 54543.20 88888.00 2016-01-06 16:56:44.750 006 12558.00 61.80 54543.18 88888.00 2016-01-06 16:56:44.875 006 12558.02 61.77 54543.20 88888.00 2016-01-06 16:56:45.000 006 12558.10 61.73 54543.18 88888.00 2016-01-06 16:56:45.125 006 12558.20 61.80 54543.20 88888.00 2016-01-06 16:56:45.250 006 12558.15 61.77 54543.22 88888.00 2016-01-06 16:56:45.375 006 12558.15 61.77 54543.20 88888.00 2016-01-06 16:56:45.500 006 12558.05 61.80 54543.20 88888.00 2016-01-06 16:56:45.625 006 12558.10 61.77 54543.15 88888.00 2016-01-06 16:56:45.750 006 12558.12 61.77 54543.15 88888.00 2016-01-06 16:56:45.875 006 12558.10 61.80 54543.15 88888.00 2016-01-06 16:56:46.000 006 12558.12 61.80 54543.18 88888.00 2016-01-06 16:56:46.125 006 12558.08 61.80 54543.20 88888.00 2016-01-06 16:56:46.250 006 12558.12 61.75 54543.18 88888.00 2016-01-06 16:56:46.375 006 12558.20 61.77 54543.18 88888.00 2016-01-06 16:56:46.500 006 12558.15 61.80 54543.20 88888.00 2016-01-06 16:56:46.625 006 12558.08 61.83 54543.18 88888.00 2016-01-06 16:56:46.750 006 12558.08 61.83 54543.18 88888.00 2016-01-06 16:56:46.875 006 12558.12 61.88 54543.18 88888.00 2016-01-06 16:56:47.000 006 12558.12 61.85 54543.18 88888.00 2016-01-06 16:56:47.125 006 12558.17 61.85 54543.20 88888.00 2016-01-06 16:56:47.250 006 12558.15 61.85 54543.22 88888.00 2016-01-06 16:56:47.375 006 12558.17 61.85 54543.20 88888.00 2016-01-06 16:56:47.500 006 12558.20 61.88 54543.22 88888.00 2016-01-06 16:56:47.625 006 12558.23 61.85 54543.22 88888.00 2016-01-06 16:56:47.750 006 12558.23 61.88 54543.22 88888.00 2016-01-06 16:56:47.875 006 12558.25 61.88 54543.20 88888.00 2016-01-06 16:56:48.000 006 12558.23 61.85 54543.18 88888.00 2016-01-06 16:56:48.125 006 12558.12 61.88 54543.18 88888.00 2016-01-06 16:56:48.250 006 12558.08 61.88 54543.18 88888.00 2016-01-06 16:56:48.375 006 12558.12 61.92 54543.18 88888.00 2016-01-06 16:56:48.500 006 12558.17 61.90 54543.15 88888.00 2016-01-06 16:56:48.625 006 12558.23 61.92 54543.15 88888.00 2016-01-06 16:56:48.750 006 12558.23 61.88 54543.18 88888.00 2016-01-06 16:56:48.875 006 12558.15 61.88 54543.18 88888.00 2016-01-06 16:56:49.000 006 12558.15 61.88 54543.18 88888.00 2016-01-06 16:56:49.125 006 12558.17 61.90 54543.20 88888.00 2016-01-06 16:56:49.250 006 12558.17 61.85 54543.20 88888.00 2016-01-06 16:56:49.375 006 12558.20 61.88 54543.18 88888.00 2016-01-06 16:56:49.500 006 12558.20 61.88 54543.22 88888.00 2016-01-06 16:56:49.625 006 12558.17 61.88 54543.20 88888.00 2016-01-06 16:56:49.750 006 12558.17 61.88 54543.22 88888.00 2016-01-06 16:56:49.875 006 12558.20 61.90 54543.22 88888.00 2016-01-06 16:56:50.000 006 12558.17 61.92 54543.20 88888.00 2016-01-06 16:56:50.125 006 12558.17 61.90 54543.20 88888.00 2016-01-06 16:56:50.250 006 12558.20 61.90 54543.20 88888.00 2016-01-06 16:56:50.375 006 12558.20 61.90 54543.22 88888.00 2016-01-06 16:56:50.500 006 12558.17 61.92 54543.22 88888.00 2016-01-06 16:56:50.625 006 12558.17 61.88 54543.22 88888.00 2016-01-06 16:56:50.750 006 12558.20 61.85 54543.20 88888.00 2016-01-06 16:56:50.875 006 12558.17 61.85 54543.20 88888.00 2016-01-06 16:56:51.000 006 12558.25 61.88 54543.20 88888.00 2016-01-06 16:56:51.125 006 12558.30 61.88 54543.20 88888.00 2016-01-06 16:56:51.250 006 12558.27 61.88 54543.22 88888.00 2016-01-06 16:56:51.375 006 12558.25 61.90 54543.25 88888.00 2016-01-06 16:56:51.500 006 12558.17 61.90 54543.25 88888.00 2016-01-06 16:56:51.625 006 12558.23 61.88 54543.25 88888.00 2016-01-06 16:56:51.750 006 12558.27 61.88 54543.22 88888.00 2016-01-06 16:56:51.875 006 12558.30 61.88 54543.20 88888.00 2016-01-06 16:56:52.000 006 12558.25 61.90 54543.22 88888.00 2016-01-06 16:56:52.125 006 12558.27 61.92 54543.25 88888.00 2016-01-06 16:56:52.250 006 12558.33 61.92 54543.28 88888.00 2016-01-06 16:56:52.375 006 12558.38 61.90 54543.28 88888.00 2016-01-06 16:56:52.500 006 12558.35 61.85 54543.28 88888.00 2016-01-06 16:56:52.625 006 12558.35 61.88 54543.25 88888.00 2016-01-06 16:56:52.750 006 12558.40 61.85 54543.25 88888.00 2016-01-06 16:56:52.875 006 12558.40 61.85 54543.25 88888.00 2016-01-06 16:56:53.000 006 12558.38 61.85 54543.22 88888.00 2016-01-06 16:56:53.125 006 12558.38 61.88 54543.25 88888.00 2016-01-06 16:56:53.250 006 12558.38 61.88 54543.25 88888.00 2016-01-06 16:56:53.375 006 12558.40 61.85 54543.22 88888.00 2016-01-06 16:56:53.500 006 12558.40 61.88 54543.22 88888.00 2016-01-06 16:56:53.625 006 12558.30 61.90 54543.25 88888.00 2016-01-06 16:56:53.750 006 12558.25 61.88 54543.25 88888.00 2016-01-06 16:56:53.875 006 12558.25 61.88 54543.25 88888.00 2016-01-06 16:56:54.000 006 12558.33 61.85 54543.22 88888.00 2016-01-06 16:56:54.125 006 12558.30 61.85 54543.22 88888.00 2016-01-06 16:56:54.250 006 12558.23 61.88 54543.28 88888.00 2016-01-06 16:56:54.375 006 12558.25 61.85 54543.25 88888.00 2016-01-06 16:56:54.500 006 12558.23 61.80 54543.25 88888.00 2016-01-06 16:56:54.625 006 12558.25 61.83 54543.25 88888.00 2016-01-06 16:56:54.750 006 12558.25 61.80 54543.25 88888.00 2016-01-06 16:56:54.875 006 12558.33 61.77 54543.22 88888.00 2016-01-06 16:56:55.000 006 12558.33 61.77 54543.18 88888.00 2016-01-06 16:56:55.125 006 12558.30 61.77 54543.20 88888.00 2016-01-06 16:56:55.250 006 12558.30 61.77 54543.22 88888.00 2016-01-06 16:56:55.375 006 12558.35 61.80 54543.22 88888.00 2016-01-06 16:56:55.500 006 12558.35 61.83 54543.22 88888.00 2016-01-06 16:56:55.625 006 12558.40 61.80 54543.22 88888.00 2016-01-06 16:56:55.750 006 12558.42 61.75 54543.18 88888.00 2016-01-06 16:56:55.875 006 12558.42 61.75 54543.18 88888.00 2016-01-06 16:56:56.000 006 12558.38 61.80 54543.20 88888.00 2016-01-06 16:56:56.125 006 12558.33 61.77 54543.25 88888.00 2016-01-06 16:56:56.250 006 12558.25 61.70 54543.22 88888.00 2016-01-06 16:56:56.375 006 12558.30 61.73 54543.20 88888.00 2016-01-06 16:56:56.500 006 12558.27 61.73 54543.20 88888.00 2016-01-06 16:56:56.625 006 12558.23 61.73 54543.20 88888.00 2016-01-06 16:56:56.750 006 12558.15 61.70 54543.20 88888.00 2016-01-06 16:56:56.875 006 12558.20 61.70 54543.22 88888.00 2016-01-06 16:56:57.000 006 12558.25 61.70 54543.22 88888.00 2016-01-06 16:56:57.125 006 12558.25 61.65 54543.25 88888.00 2016-01-06 16:56:57.250 006 12558.20 61.67 54543.22 88888.00 2016-01-06 16:56:57.375 006 12558.15 61.70 54543.20 88888.00 2016-01-06 16:56:57.500 006 12558.12 61.67 54543.20 88888.00 2016-01-06 16:56:57.625 006 12558.12 61.70 54543.20 88888.00 2016-01-06 16:56:57.750 006 12558.20 61.70 54543.22 88888.00 2016-01-06 16:56:57.875 006 12558.23 61.65 54543.25 88888.00 2016-01-06 16:56:58.000 006 12558.17 61.65 54543.25 88888.00 2016-01-06 16:56:58.125 006 12558.12 61.62 54543.25 88888.00 2016-01-06 16:56:58.250 006 12558.08 61.60 54543.25 88888.00 2016-01-06 16:56:58.375 006 12558.12 61.62 54543.25 88888.00 2016-01-06 16:56:58.500 006 12558.12 61.62 54543.25 88888.00 2016-01-06 16:56:58.625 006 12558.10 61.67 54543.25 88888.00 2016-01-06 16:56:58.750 006 12558.15 61.67 54543.25 88888.00 2016-01-06 16:56:58.875 006 12558.23 61.60 54543.25 88888.00 2016-01-06 16:56:59.000 006 12558.27 61.58 54543.25 88888.00 2016-01-06 16:56:59.125 006 12558.17 61.58 54543.28 88888.00 2016-01-06 16:56:59.250 006 12558.10 61.58 54543.28 88888.00 2016-01-06 16:56:59.375 006 12558.08 61.58 54543.30 88888.00 2016-01-06 16:56:59.500 006 12558.10 61.55 54543.28 88888.00 2016-01-06 16:56:59.625 006 12558.02 61.58 54543.30 88888.00 2016-01-06 16:56:59.750 006 12558.05 61.60 54543.30 88888.00 2016-01-06 16:56:59.875 006 12558.15 61.55 54543.28 88888.00 2016-01-06 16:57:00.000 006 12558.17 61.50 54543.25 88888.00 2016-01-06 16:57:00.125 006 12558.12 61.52 54543.28 88888.00 2016-01-06 16:57:00.250 006 12558.05 61.55 54543.30 88888.00 2016-01-06 16:57:00.375 006 12558.10 61.55 54543.30 88888.00 2016-01-06 16:57:00.500 006 12558.08 61.55 54543.30 88888.00 2016-01-06 16:57:00.625 006 12558.05 61.52 54543.30 88888.00 2016-01-06 16:57:00.750 006 12557.98 61.48 54543.30 88888.00 2016-01-06 16:57:00.875 006 12557.95 61.48 54543.28 88888.00 2016-01-06 16:57:01.000 006 12558.02 61.50 54543.30 88888.00 2016-01-06 16:57:01.125 006 12558.02 61.50 54543.32 88888.00 2016-01-06 16:57:01.250 006 12557.98 61.50 54543.32 88888.00 2016-01-06 16:57:01.375 006 12558.00 61.48 54543.30 88888.00 2016-01-06 16:57:01.500 006 12558.00 61.45 54543.30 88888.00 2016-01-06 16:57:01.625 006 12557.98 61.48 54543.32 88888.00 2016-01-06 16:57:01.750 006 12558.00 61.48 54543.30 88888.00 2016-01-06 16:57:01.875 006 12558.00 61.45 54543.32 88888.00 2016-01-06 16:57:02.000 006 12558.00 61.45 54543.30 88888.00 2016-01-06 16:57:02.125 006 12557.98 61.48 54543.35 88888.00 2016-01-06 16:57:02.250 006 12558.00 61.45 54543.32 88888.00 2016-01-06 16:57:02.375 006 12558.05 61.45 54543.35 88888.00 2016-01-06 16:57:02.500 006 12558.08 61.45 54543.35 88888.00 2016-01-06 16:57:02.625 006 12558.10 61.42 54543.40 88888.00 2016-01-06 16:57:02.750 006 12558.08 61.38 54543.35 88888.00 2016-01-06 16:57:02.875 006 12557.98 61.38 54543.35 88888.00 2016-01-06 16:57:03.000 006 12557.95 61.42 54543.35 88888.00 2016-01-06 16:57:03.125 006 12557.90 61.38 54543.38 88888.00 2016-01-06 16:57:03.250 006 12557.98 61.38 54543.35 88888.00 2016-01-06 16:57:03.375 006 12558.00 61.38 54543.38 88888.00 2016-01-06 16:57:03.500 006 12557.92 61.38 54543.40 88888.00 2016-01-06 16:57:03.625 006 12557.90 61.35 54543.40 88888.00 2016-01-06 16:57:03.750 006 12557.92 61.35 54543.38 88888.00 2016-01-06 16:57:03.875 006 12557.98 61.38 54543.38 88888.00 2016-01-06 16:57:04.000 006 12558.02 61.40 54543.38 88888.00 2016-01-06 16:57:04.125 006 12558.02 61.38 54543.40 88888.00 2016-01-06 16:57:04.250 006 12558.02 61.33 54543.43 88888.00 2016-01-06 16:57:04.375 006 12558.05 61.33 54543.40 88888.00 2016-01-06 16:57:04.500 006 12558.02 61.33 54543.38 88888.00 2016-01-06 16:57:04.625 006 12558.00 61.33 54543.40 88888.00 2016-01-06 16:57:04.750 006 12557.92 61.33 54543.40 88888.00 2016-01-06 16:57:04.875 006 12557.92 61.30 54543.43 88888.00 2016-01-06 16:57:05.000 006 12557.98 61.30 54543.38 88888.00 2016-01-06 16:57:05.125 006 12558.02 61.27 54543.40 88888.00 2016-01-06 16:57:05.250 006 12558.00 61.33 54543.40 88888.00 2016-01-06 16:57:05.375 006 12557.98 61.30 54543.43 88888.00 2016-01-06 16:57:05.500 006 12558.00 61.30 54543.38 88888.00 2016-01-06 16:57:05.625 006 12558.02 61.30 54543.38 88888.00 2016-01-06 16:57:05.750 006 12558.08 61.33 54543.40 88888.00 2016-01-06 16:57:05.875 006 12558.05 61.27 54543.43 88888.00 2016-01-06 16:57:06.000 006 12558.00 61.27 54543.40 88888.00 2016-01-06 16:57:06.125 006 12558.02 61.25 54543.40 88888.00 2016-01-06 16:57:06.250 006 12557.95 61.30 54543.43 88888.00 2016-01-06 16:57:06.375 006 12557.98 61.33 54543.45 88888.00 2016-01-06 16:57:06.500 006 12557.98 61.30 54543.43 88888.00 2016-01-06 16:57:06.625 006 12558.08 61.25 54543.40 88888.00 2016-01-06 16:57:06.750 006 12558.10 61.23 54543.43 88888.00 2016-01-06 16:57:06.875 006 12558.10 61.25 54543.43 88888.00 2016-01-06 16:57:07.000 006 12558.02 61.23 54543.43 88888.00 2016-01-06 16:57:07.125 006 12558.05 61.23 54543.40 88888.00 2016-01-06 16:57:07.250 006 12558.08 61.23 54543.38 88888.00 2016-01-06 16:57:07.375 006 12558.12 61.23 54543.38 88888.00 2016-01-06 16:57:07.500 006 12558.17 61.23 54543.35 88888.00 2016-01-06 16:57:07.625 006 12558.17 61.20 54543.35 88888.00 2016-01-06 16:57:07.750 006 12558.08 61.20 54543.38 88888.00 2016-01-06 16:57:07.875 006 12558.02 61.20 54543.38 88888.00 2016-01-06 16:57:08.000 006 12558.10 61.20 54543.38 88888.00 2016-01-06 16:57:08.125 006 12558.17 61.23 54543.40 88888.00 2016-01-06 16:57:08.250 006 12558.17 61.23 54543.38 88888.00 2016-01-06 16:57:08.375 006 12558.23 61.20 54543.40 88888.00 2016-01-06 16:57:08.500 006 12558.20 61.17 54543.40 88888.00 2016-01-06 16:57:08.625 006 12558.12 61.17 54543.38 88888.00 2016-01-06 16:57:08.750 006 12558.17 61.17 54543.35 88888.00 2016-01-06 16:57:08.875 006 12558.25 61.20 54543.38 88888.00 2016-01-06 16:57:09.000 006 12558.27 61.20 54543.35 88888.00 2016-01-06 16:57:09.125 006 12558.25 61.20 54543.35 88888.00 2016-01-06 16:57:09.250 006 12558.20 61.20 54543.35 88888.00 2016-01-06 16:57:09.375 006 12558.30 61.23 54543.35 88888.00 2016-01-06 16:57:09.500 006 12558.33 61.20 54543.35 88888.00 2016-01-06 16:57:09.625 006 12558.30 61.20 54543.35 88888.00 2016-01-06 16:57:09.750 006 12558.30 61.25 54543.32 88888.00 2016-01-06 16:57:09.875 006 12558.30 61.23 54543.35 88888.00 2016-01-06 16:57:10.000 006 12558.35 61.25 54543.32 88888.00 2016-01-06 16:57:10.125 006 12558.40 61.25 54543.35 88888.00 2016-01-06 16:57:10.250 006 12558.42 61.23 54543.35 88888.00 2016-01-06 16:57:10.375 006 12558.45 61.23 54543.38 88888.00 2016-01-06 16:57:10.500 006 12558.45 61.23 54543.38 88888.00 2016-01-06 16:57:10.625 006 12558.48 61.25 54543.40 88888.00 2016-01-06 16:57:10.750 006 12558.58 61.25 54543.38 88888.00 2016-01-06 16:57:10.875 006 12558.58 61.23 54543.35 88888.00 2016-01-06 16:57:11.000 006 12558.55 61.23 54543.32 88888.00 2016-01-06 16:57:11.125 006 12558.52 61.20 54543.35 88888.00 2016-01-06 16:57:11.250 006 12558.48 61.17 54543.35 88888.00 2016-01-06 16:57:11.375 006 12558.52 61.20 54543.35 88888.00 2016-01-06 16:57:11.500 006 12558.52 61.23 54543.32 88888.00 2016-01-06 16:57:11.625 006 12558.45 61.23 54543.32 88888.00 2016-01-06 16:57:11.750 006 12558.45 61.23 54543.32 88888.00 2016-01-06 16:57:11.875 006 12558.52 61.27 54543.32 88888.00 2016-01-06 16:57:12.000 006 12558.62 61.23 54543.30 88888.00 2016-01-06 16:57:12.125 006 12558.67 61.23 54543.32 88888.00 2016-01-06 16:57:12.250 006 12558.62 61.20 54543.32 88888.00 2016-01-06 16:57:12.375 006 12558.60 61.23 54543.32 88888.00 2016-01-06 16:57:12.500 006 12558.60 61.25 54543.35 88888.00 2016-01-06 16:57:12.625 006 12558.60 61.23 54543.35 88888.00 2016-01-06 16:57:12.750 006 12558.60 61.20 54543.35 88888.00 2016-01-06 16:57:12.875 006 12558.67 61.20 54543.32 88888.00 2016-01-06 16:57:13.000 006 12558.67 61.20 54543.35 88888.00 2016-01-06 16:57:13.125 006 12558.67 61.17 54543.32 88888.00 2016-01-06 16:57:13.250 006 12558.73 61.15 54543.30 88888.00 2016-01-06 16:57:13.375 006 12558.80 61.15 54543.32 88888.00 2016-01-06 16:57:13.500 006 12558.77 61.17 54543.32 88888.00 2016-01-06 16:57:13.625 006 12558.75 61.15 54543.30 88888.00 2016-01-06 16:57:13.750 006 12558.73 61.12 54543.30 88888.00 2016-01-06 16:57:13.875 006 12558.73 61.10 54543.32 88888.00 2016-01-06 16:57:14.000 006 12558.77 61.08 54543.30 88888.00 2016-01-06 16:57:14.125 006 12558.77 61.10 54543.32 88888.00 2016-01-06 16:57:14.250 006 12558.77 61.05 54543.30 88888.00 2016-01-06 16:57:14.375 006 12558.77 61.02 54543.30 88888.00 2016-01-06 16:57:14.500 006 12558.77 61.02 54543.30 88888.00 2016-01-06 16:57:14.625 006 12558.80 61.05 54543.30 88888.00 2016-01-06 16:57:14.750 006 12558.80 61.08 54543.32 88888.00 2016-01-06 16:57:14.875 006 12558.83 61.02 54543.32 88888.00 2016-01-06 16:57:15.000 006 12558.77 61.00 54543.30 88888.00 2016-01-06 16:57:15.125 006 12558.73 60.98 54543.30 88888.00 2016-01-06 16:57:15.250 006 12558.70 60.98 54543.32 88888.00 2016-01-06 16:57:15.375 006 12558.77 61.00 54543.30 88888.00 2016-01-06 16:57:15.500 006 12558.80 60.98 54543.30 88888.00 2016-01-06 16:57:15.625 006 12558.83 60.92 54543.32 88888.00 2016-01-06 16:57:15.750 006 12558.73 60.90 54543.30 88888.00 2016-01-06 16:57:15.875 006 12558.73 60.92 54543.32 88888.00 2016-01-06 16:57:16.000 006 12558.80 60.95 54543.30 88888.00 2016-01-06 16:57:16.125 006 12558.88 60.95 54543.32 88888.00 2016-01-06 16:57:16.250 006 12558.83 60.90 54543.30 88888.00 2016-01-06 16:57:16.375 006 12558.77 60.90 54543.32 88888.00 2016-01-06 16:57:16.500 006 12558.77 60.92 54543.32 88888.00 2016-01-06 16:57:16.625 006 12558.80 60.92 54543.32 88888.00 2016-01-06 16:57:16.750 006 12558.80 60.88 54543.32 88888.00 2016-01-06 16:57:16.875 006 12558.83 60.90 54543.35 88888.00 2016-01-06 16:57:17.000 006 12558.80 60.88 54543.35 88888.00 2016-01-06 16:57:17.125 006 12558.75 60.88 54543.35 88888.00 2016-01-06 16:57:17.250 006 12558.75 60.83 54543.38 88888.00 2016-01-06 16:57:17.375 006 12558.73 60.83 54543.35 88888.00 2016-01-06 16:57:17.500 006 12558.75 60.83 54543.32 88888.00 2016-01-06 16:57:17.625 006 12558.75 60.85 54543.32 88888.00 2016-01-06 16:57:17.750 006 12558.75 60.85 54543.32 88888.00 2016-01-06 16:57:17.875 006 12558.77 60.85 54543.32 88888.00 2016-01-06 16:57:18.000 006 12558.77 60.83 54543.35 88888.00 2016-01-06 16:57:18.125 006 12558.70 60.83 54543.32 88888.00 2016-01-06 16:57:18.250 006 12558.67 60.83 54543.32 88888.00 2016-01-06 16:57:18.375 006 12558.73 60.83 54543.35 88888.00 2016-01-06 16:57:18.500 006 12558.75 60.83 54543.35 88888.00 2016-01-06 16:57:18.625 006 12558.75 60.83 54543.38 88888.00 2016-01-06 16:57:18.750 006 12558.70 60.83 54543.35 88888.00 2016-01-06 16:57:18.875 006 12558.75 60.80 54543.35 88888.00 2016-01-06 16:57:19.000 006 12558.77 60.83 54543.32 88888.00 2016-01-06 16:57:19.125 006 12558.73 60.80 54543.38 88888.00 2016-01-06 16:57:19.250 006 12558.65 60.77 54543.40 88888.00 2016-01-06 16:57:19.375 006 12558.70 60.77 54543.38 88888.00 2016-01-06 16:57:19.500 006 12558.67 60.73 54543.35 88888.00 2016-01-06 16:57:19.625 006 12558.62 60.73 54543.35 88888.00 2016-01-06 16:57:19.750 006 12558.60 60.75 54543.35 88888.00 2016-01-06 16:57:19.875 006 12558.62 60.75 54543.38 88888.00 2016-01-06 16:57:20.000 006 12558.65 60.73 54543.35 88888.00 2016-01-06 16:57:20.125 006 12558.62 60.70 54543.35 88888.00 2016-01-06 16:57:20.250 006 12558.62 60.67 54543.35 88888.00 2016-01-06 16:57:20.375 006 12558.62 60.65 54543.35 88888.00 2016-01-06 16:57:20.500 006 12558.60 60.67 54543.38 88888.00 2016-01-06 16:57:20.625 006 12558.65 60.65 54543.35 88888.00 2016-01-06 16:57:20.750 006 12558.67 60.65 54543.32 88888.00 2016-01-06 16:57:20.875 006 12558.60 60.65 54543.38 88888.00 2016-01-06 16:57:21.000 006 12558.58 60.62 54543.38 88888.00 2016-01-06 16:57:21.125 006 12558.58 60.58 54543.38 88888.00 2016-01-06 16:57:21.250 006 12558.55 60.52 54543.35 88888.00 2016-01-06 16:57:21.375 006 12558.55 60.52 54543.35 88888.00 2016-01-06 16:57:21.500 006 12558.58 60.55 54543.38 88888.00 2016-01-06 16:57:21.625 006 12558.60 60.58 54543.38 88888.00 2016-01-06 16:57:21.750 006 12558.58 60.52 54543.38 88888.00 2016-01-06 16:57:21.875 006 12558.48 60.52 54543.40 88888.00 2016-01-06 16:57:22.000 006 12558.45 60.52 54543.40 88888.00 2016-01-06 16:57:22.125 006 12558.50 60.48 54543.43 88888.00 2016-01-06 16:57:22.250 006 12558.52 60.50 54543.43 88888.00 2016-01-06 16:57:22.375 006 12558.52 60.55 54543.43 88888.00 2016-01-06 16:57:22.500 006 12558.55 60.52 54543.43 88888.00 2016-01-06 16:57:22.625 006 12558.55 60.48 54543.43 88888.00 2016-01-06 16:57:22.750 006 12558.50 60.48 54543.43 88888.00 2016-01-06 16:57:22.875 006 12558.55 60.45 54543.38 88888.00 2016-01-06 16:57:23.000 006 12558.60 60.45 54543.38 88888.00 2016-01-06 16:57:23.125 006 12558.58 60.42 54543.40 88888.00 2016-01-06 16:57:23.250 006 12558.50 60.42 54543.43 88888.00 2016-01-06 16:57:23.375 006 12558.52 60.45 54543.40 88888.00 2016-01-06 16:57:23.500 006 12558.52 60.45 54543.43 88888.00 2016-01-06 16:57:23.625 006 12558.55 60.40 54543.43 88888.00 2016-01-06 16:57:23.750 006 12558.55 60.38 54543.43 88888.00 2016-01-06 16:57:23.875 006 12558.42 60.40 54543.43 88888.00 2016-01-06 16:57:24.000 006 12558.42 60.38 54543.40 88888.00 2016-01-06 16:57:24.125 006 12558.48 60.38 54543.40 88888.00 2016-01-06 16:57:24.250 006 12558.48 60.40 54543.45 88888.00 2016-01-06 16:57:24.375 006 12558.52 60.42 54543.43 88888.00 2016-01-06 16:57:24.500 006 12558.50 60.40 54543.43 88888.00 2016-01-06 16:57:24.625 006 12558.45 60.40 54543.43 88888.00 2016-01-06 16:57:24.750 006 12558.45 60.40 54543.43 88888.00 2016-01-06 16:57:24.875 006 12558.45 60.38 54543.43 88888.00 2016-01-06 16:57:25.000 006 12558.48 60.38 54543.43 88888.00 2016-01-06 16:57:25.125 006 12558.55 60.35 54543.40 88888.00 2016-01-06 16:57:25.250 006 12558.48 60.33 54543.40 88888.00 2016-01-06 16:57:25.375 006 12558.50 60.35 54543.43 88888.00 2016-01-06 16:57:25.500 006 12558.48 60.35 54543.43 88888.00 2016-01-06 16:57:25.625 006 12558.45 60.35 54543.40 88888.00 2016-01-06 16:57:25.750 006 12558.48 60.35 54543.40 88888.00 2016-01-06 16:57:25.875 006 12558.45 60.30 54543.40 88888.00 2016-01-06 16:57:26.000 006 12558.45 60.30 54543.40 88888.00 2016-01-06 16:57:26.125 006 12558.48 60.33 54543.43 88888.00 2016-01-06 16:57:26.250 006 12558.48 60.33 54543.47 88888.00 2016-01-06 16:57:26.375 006 12558.52 60.30 54543.47 88888.00 2016-01-06 16:57:26.500 006 12558.50 60.33 54543.45 88888.00 2016-01-06 16:57:26.625 006 12558.50 60.33 54543.45 88888.00 2016-01-06 16:57:26.750 006 12558.50 60.33 54543.43 88888.00 2016-01-06 16:57:26.875 006 12558.52 60.35 54543.40 88888.00 2016-01-06 16:57:27.000 006 12558.50 60.35 54543.40 88888.00 2016-01-06 16:57:27.125 006 12558.48 60.33 54543.40 88888.00 2016-01-06 16:57:27.250 006 12558.45 60.30 54543.40 88888.00 2016-01-06 16:57:27.375 006 12558.50 60.30 54543.43 88888.00 2016-01-06 16:57:27.500 006 12558.48 60.30 54543.43 88888.00 2016-01-06 16:57:27.625 006 12558.50 60.33 54543.40 88888.00 2016-01-06 16:57:27.750 006 12558.52 60.35 54543.43 88888.00 2016-01-06 16:57:27.875 006 12558.48 60.35 54543.43 88888.00 2016-01-06 16:57:28.000 006 12558.50 60.35 54543.43 88888.00 2016-01-06 16:57:28.125 006 12558.60 60.35 54543.43 88888.00 2016-01-06 16:57:28.250 006 12558.62 60.33 54543.45 88888.00 2016-01-06 16:57:28.375 006 12558.60 60.30 54543.43 88888.00 2016-01-06 16:57:28.500 006 12558.55 60.35 54543.43 88888.00 2016-01-06 16:57:28.625 006 12558.52 60.38 54543.43 88888.00 2016-01-06 16:57:28.750 006 12558.55 60.38 54543.43 88888.00 2016-01-06 16:57:28.875 006 12558.60 60.35 54543.43 88888.00 2016-01-06 16:57:29.000 006 12558.67 60.40 54543.38 88888.00 2016-01-06 16:57:29.125 006 12558.65 60.40 54543.38 88888.00 2016-01-06 16:57:29.250 006 12558.58 60.65 54543.40 88888.00 2016-01-06 16:57:29.375 006 12558.58 61.45 54543.45 88888.00 2016-01-06 16:57:29.500 006 12558.55 61.08 54543.40 88888.00 2016-01-06 16:57:29.625 006 12558.62 60.40 54543.40 88888.00 2016-01-06 16:57:29.750 006 12558.62 60.25 54543.40 88888.00 2016-01-06 16:57:29.875 006 12558.62 60.33 54543.40 88888.00 2016-01-06 16:57:30.000 006 12558.62 60.38 54543.43 88888.00 2016-01-06 16:57:30.125 006 12558.62 60.40 54543.43 88888.00 2016-01-06 16:57:30.250 006 12558.60 60.38 54543.45 88888.00 2016-01-06 16:57:30.375 006 12558.55 60.35 54543.40 88888.00 2016-01-06 16:57:30.500 006 12558.55 60.38 54543.43 88888.00 2016-01-06 16:57:30.625 006 12558.65 60.40 54543.43 88888.00 2016-01-06 16:57:30.750 006 12558.70 60.40 54543.43 88888.00 2016-01-06 16:57:30.875 006 12558.70 60.40 54543.40 88888.00 2016-01-06 16:57:31.000 006 12558.58 60.40 54543.40 88888.00 2016-01-06 16:57:31.125 006 12558.58 60.40 54543.40 88888.00 2016-01-06 16:57:31.250 006 12558.62 60.38 54543.40 88888.00 2016-01-06 16:57:31.375 006 12558.70 60.40 54543.38 88888.00 2016-01-06 16:57:31.500 006 12558.75 60.38 54543.38 88888.00 2016-01-06 16:57:31.625 006 12558.75 60.40 54543.40 88888.00 2016-01-06 16:57:31.750 006 12558.75 60.38 54543.38 88888.00 2016-01-06 16:57:31.875 006 12558.77 60.38 54543.38 88888.00 2016-01-06 16:57:32.000 006 12558.77 60.38 54543.38 88888.00 2016-01-06 16:57:32.125 006 12558.73 60.40 54543.40 88888.00 2016-01-06 16:57:32.250 006 12558.73 60.42 54543.43 88888.00 2016-01-06 16:57:32.375 006 12558.75 60.42 54543.38 88888.00 2016-01-06 16:57:32.500 006 12558.83 60.42 54543.35 88888.00 2016-01-06 16:57:32.625 006 12558.88 60.45 54543.35 88888.00 2016-01-06 16:57:32.750 006 12558.80 60.48 54543.35 88888.00 2016-01-06 16:57:32.875 006 12558.77 60.42 54543.38 88888.00 2016-01-06 16:57:33.000 006 12558.83 60.42 54543.38 88888.00 2016-01-06 16:57:33.125 006 12558.85 60.45 54543.38 88888.00 2016-01-06 16:57:33.250 006 12558.83 60.42 54543.35 88888.00 2016-01-06 16:57:33.375 006 12558.92 60.45 54543.38 88888.00 2016-01-06 16:57:33.500 006 12559.00 60.48 54543.35 88888.00 2016-01-06 16:57:33.625 006 12559.00 60.48 54543.38 88888.00 2016-01-06 16:57:33.750 006 12558.95 60.50 54543.38 88888.00 2016-01-06 16:57:33.875 006 12558.90 60.50 54543.35 88888.00 2016-01-06 16:57:34.000 006 12558.98 60.48 54543.32 88888.00 2016-01-06 16:57:34.125 006 12558.95 60.48 54543.32 88888.00 2016-01-06 16:57:34.250 006 12558.92 60.50 54543.38 88888.00 2016-01-06 16:57:34.375 006 12559.00 60.50 54543.35 88888.00 2016-01-06 16:57:34.500 006 12559.02 60.55 54543.32 88888.00 2016-01-06 16:57:34.625 006 12558.90 60.55 54543.30 88888.00 2016-01-06 16:57:34.750 006 12558.92 60.55 54543.30 88888.00 2016-01-06 16:57:34.875 006 12559.08 60.55 54543.30 88888.00 2016-01-06 16:57:35.000 006 12559.12 60.58 54543.30 88888.00 2016-01-06 16:57:35.125 006 12559.08 60.58 54543.32 88888.00 2016-01-06 16:57:35.250 006 12558.98 60.50 54543.32 88888.00 2016-01-06 16:57:35.375 006 12559.08 60.50 54543.32 88888.00 2016-01-06 16:57:35.500 006 12559.08 60.52 54543.32 88888.00 2016-01-06 16:57:35.625 006 12559.02 60.55 54543.30 88888.00 2016-01-06 16:57:35.750 006 12559.02 60.58 54543.32 88888.00 2016-01-06 16:57:35.875 006 12559.05 60.52 54543.35 88888.00 2016-01-06 16:57:36.000 006 12559.10 60.48 54543.32 88888.00 2016-01-06 16:57:36.125 006 12559.08 60.48 54543.30 88888.00 2016-01-06 16:57:36.250 006 12559.00 60.48 54543.32 88888.00 2016-01-06 16:57:36.375 006 12559.05 60.50 54543.30 88888.00 2016-01-06 16:57:36.500 006 12559.05 60.52 54543.30 88888.00 2016-01-06 16:57:36.625 006 12559.10 60.52 54543.30 88888.00 2016-01-06 16:57:36.750 006 12559.15 60.50 54543.32 88888.00 2016-01-06 16:57:36.875 006 12559.08 60.58 54543.35 88888.00 2016-01-06 16:57:37.000 006 12559.08 60.58 54543.35 88888.00 2016-01-06 16:57:37.125 006 12559.08 60.58 54543.35 88888.00 2016-01-06 16:57:37.250 006 12559.05 60.50 54543.35 88888.00 2016-01-06 16:57:37.375 006 12559.10 60.50 54543.35 88888.00 2016-01-06 16:57:37.500 006 12559.10 60.50 54543.32 88888.00 2016-01-06 16:57:37.625 006 12559.08 60.50 54543.32 88888.00 2016-01-06 16:57:37.750 006 12559.08 60.52 54543.30 88888.00 2016-01-06 16:57:37.875 006 12559.08 60.45 54543.30 88888.00 2016-01-06 16:57:38.000 006 12559.00 60.48 54543.30 88888.00 2016-01-06 16:57:38.125 006 12559.02 60.50 54543.35 88888.00 2016-01-06 16:57:38.250 006 12559.02 60.50 54543.35 88888.00 2016-01-06 16:57:38.375 006 12559.05 60.50 54543.32 88888.00 2016-01-06 16:57:38.500 006 12558.98 60.50 54543.32 88888.00 2016-01-06 16:57:38.625 006 12558.98 60.48 54543.32 88888.00 2016-01-06 16:57:38.750 006 12559.02 60.48 54543.32 88888.00 2016-01-06 16:57:38.875 006 12559.10 60.50 54543.32 88888.00 2016-01-06 16:57:39.000 006 12559.08 60.50 54543.30 88888.00 2016-01-06 16:57:39.125 006 12559.00 60.52 54543.30 88888.00 2016-01-06 16:57:39.250 006 12558.92 60.50 54543.32 88888.00 2016-01-06 16:57:39.375 006 12558.98 60.52 54543.32 88888.00 2016-01-06 16:57:39.500 006 12559.00 60.52 54543.32 88888.00 2016-01-06 16:57:39.625 006 12559.02 60.50 54543.35 88888.00 2016-01-06 16:57:39.750 006 12559.02 60.50 54543.35 88888.00 2016-01-06 16:57:39.875 006 12559.02 60.48 54543.38 88888.00 2016-01-06 16:57:40.000 006 12559.02 60.45 54543.35 88888.00 2016-01-06 16:57:40.125 006 12559.00 60.45 54543.35 88888.00 2016-01-06 16:57:40.250 006 12558.88 60.45 54543.38 88888.00 2016-01-06 16:57:40.375 006 12558.92 60.45 54543.38 88888.00 2016-01-06 16:57:40.500 006 12558.90 60.45 54543.38 88888.00 2016-01-06 16:57:40.625 006 12558.88 60.42 54543.38 88888.00 2016-01-06 16:57:40.750 006 12558.88 60.40 54543.35 88888.00 2016-01-06 16:57:40.875 006 12558.85 60.38 54543.35 88888.00 2016-01-06 16:57:41.000 006 12558.92 60.38 54543.35 88888.00 2016-01-06 16:57:41.125 006 12558.95 60.35 54543.38 88888.00 2016-01-06 16:57:41.250 006 12558.88 60.38 54543.38 88888.00 2016-01-06 16:57:41.375 006 12558.88 60.38 54543.40 88888.00 2016-01-06 16:57:41.500 006 12558.88 60.40 54543.40 88888.00 2016-01-06 16:57:41.625 006 12558.85 60.38 54543.38 88888.00 2016-01-06 16:57:41.750 006 12558.83 60.38 54543.40 88888.00 2016-01-06 16:57:41.875 006 12558.80 60.35 54543.38 88888.00 2016-01-06 16:57:42.000 006 12558.83 60.33 54543.38 88888.00 2016-01-06 16:57:42.125 006 12558.85 60.33 54543.40 88888.00 2016-01-06 16:57:42.250 006 12558.88 60.33 54543.40 88888.00 2016-01-06 16:57:42.375 006 12558.83 60.35 54543.40 88888.00 2016-01-06 16:57:42.500 006 12558.77 60.35 54543.35 88888.00 2016-01-06 16:57:42.625 006 12558.77 60.35 54543.40 88888.00 2016-01-06 16:57:42.750 006 12558.83 60.33 54543.43 88888.00 2016-01-06 16:57:42.875 006 12558.85 60.33 54543.40 88888.00 2016-01-06 16:57:43.000 006 12558.85 60.30 54543.38 88888.00 2016-01-06 16:57:43.125 006 12558.83 60.33 54543.38 88888.00 2016-01-06 16:57:43.250 006 12558.77 60.33 54543.43 88888.00 2016-01-06 16:57:43.375 006 12558.75 60.33 54543.43 88888.00 2016-01-06 16:57:43.500 006 12558.73 60.30 54543.43 88888.00 2016-01-06 16:57:43.625 006 12558.73 60.25 54543.40 88888.00 2016-01-06 16:57:43.750 006 12558.77 60.25 54543.40 88888.00 2016-01-06 16:57:43.875 006 12558.77 60.25 54543.40 88888.00 2016-01-06 16:57:44.000 006 12558.70 60.27 54543.43 88888.00 2016-01-06 16:57:44.125 006 12558.67 60.27 54543.45 88888.00 2016-01-06 16:57:44.250 006 12558.73 60.23 54543.40 88888.00 2016-01-06 16:57:44.375 006 12558.77 60.23 54543.40 88888.00 2016-01-06 16:57:44.500 006 12558.83 60.25 54543.40 88888.00 2016-01-06 16:57:44.625 006 12558.80 60.27 54543.43 88888.00 2016-01-06 16:57:44.750 006 12558.77 60.27 54543.45 88888.00 2016-01-06 16:57:44.875 006 12558.75 60.25 54543.45 88888.00 2016-01-06 16:57:45.000 006 12558.77 60.23 54543.43 88888.00 2016-01-06 16:57:45.125 006 12558.80 60.23 54543.45 88888.00 2016-01-06 16:57:45.250 006 12558.80 60.20 54543.47 88888.00 2016-01-06 16:57:45.375 006 12558.80 60.20 54543.43 88888.00 2016-01-06 16:57:45.500 006 12558.75 60.17 54543.43 88888.00 2016-01-06 16:57:45.625 006 12558.75 60.17 54543.43 88888.00 2016-01-06 16:57:45.750 006 12558.73 60.23 54543.47 88888.00 2016-01-06 16:57:45.875 006 12558.73 60.20 54543.45 88888.00 2016-01-06 16:57:46.000 006 12558.73 60.20 54543.45 88888.00 2016-01-06 16:57:46.125 006 12558.75 60.15 54543.47 88888.00 2016-01-06 16:57:46.250 006 12558.70 60.15 54543.47 88888.00 2016-01-06 16:57:46.375 006 12558.70 60.17 54543.50 88888.00 2016-01-06 16:57:46.500 006 12558.67 60.12 54543.50 88888.00 2016-01-06 16:57:46.625 006 12558.60 60.12 54543.47 88888.00 2016-01-06 16:57:46.750 006 12558.60 60.12 54543.45 88888.00 2016-01-06 16:57:46.875 006 12558.62 60.12 54543.45 88888.00 2016-01-06 16:57:47.000 006 12558.62 60.10 54543.47 88888.00 2016-01-06 16:57:47.125 006 12558.62 60.10 54543.50 88888.00 2016-01-06 16:57:47.250 006 12558.62 60.08 54543.50 88888.00 2016-01-06 16:57:47.375 006 12558.67 60.12 54543.50 88888.00 2016-01-06 16:57:47.500 006 12558.73 60.15 54543.47 88888.00 2016-01-06 16:57:47.625 006 12558.73 60.15 54543.47 88888.00 2016-01-06 16:57:47.750 006 12558.73 60.15 54543.47 88888.00 2016-01-06 16:57:47.875 006 12558.73 60.17 54543.47 88888.00 2016-01-06 16:57:48.000 006 12558.73 60.17 54543.50 88888.00 2016-01-06 16:57:48.125 006 12558.73 60.15 54543.50 88888.00 2016-01-06 16:57:48.250 006 12558.75 60.15 54543.50 88888.00 2016-01-06 16:57:48.375 006 12558.77 60.12 54543.47 88888.00 2016-01-06 16:57:48.500 006 12558.77 60.08 54543.45 88888.00 2016-01-06 16:57:48.625 006 12558.77 60.10 54543.45 88888.00 2016-01-06 16:57:48.750 006 12558.75 60.12 54543.45 88888.00 2016-01-06 16:57:48.875 006 12558.73 60.15 54543.45 88888.00 2016-01-06 16:57:49.000 006 12558.75 60.17 54543.47 88888.00 2016-01-06 16:57:49.125 006 12558.73 60.15 54543.50 88888.00 2016-01-06 16:57:49.250 006 12558.67 60.10 54543.50 88888.00 2016-01-06 16:57:49.375 006 12558.70 60.12 54543.50 88888.00 2016-01-06 16:57:49.500 006 12558.73 60.20 54543.53 88888.00 2016-01-06 16:57:49.625 006 12558.77 60.20 54543.53 88888.00 2016-01-06 16:57:49.750 006 12558.77 60.15 54543.53 88888.00 2016-01-06 16:57:49.875 006 12558.75 60.15 54543.53 88888.00 2016-01-06 16:57:50.000 006 12558.80 60.17 54543.53 88888.00 2016-01-06 16:57:50.125 006 12558.88 60.23 54543.55 88888.00 2016-01-06 16:57:50.250 006 12558.80 60.25 54543.53 88888.00 2016-01-06 16:57:50.375 006 12558.80 60.23 54543.53 88888.00 2016-01-06 16:57:50.500 006 12558.77 60.20 54543.53 88888.00 2016-01-06 16:57:50.625 006 12558.77 60.20 54543.53 88888.00 2016-01-06 16:57:50.750 006 12558.83 60.23 54543.53 88888.00 2016-01-06 16:57:50.875 006 12558.88 60.25 54543.53 88888.00 2016-01-06 16:57:51.000 006 12558.85 60.20 54543.50 88888.00 2016-01-06 16:57:51.125 006 12558.83 60.23 54543.53 88888.00 2016-01-06 16:57:51.250 006 12558.80 60.25 54543.55 88888.00 2016-01-06 16:57:51.375 006 12558.83 60.25 54543.53 88888.00 2016-01-06 16:57:51.500 006 12558.83 60.23 54543.55 88888.00 2016-01-06 16:57:51.625 006 12558.80 60.20 54543.57 88888.00 2016-01-06 16:57:51.750 006 12558.83 60.17 54543.57 88888.00 2016-01-06 16:57:51.875 006 12558.80 60.20 54543.57 88888.00 2016-01-06 16:57:52.000 006 12558.80 60.20 54543.55 88888.00 2016-01-06 16:57:52.125 006 12558.77 60.17 54543.53 88888.00 2016-01-06 16:57:52.250 006 12558.80 60.17 54543.55 88888.00 2016-01-06 16:57:52.375 006 12558.88 60.25 54543.55 88888.00 2016-01-06 16:57:52.500 006 12558.92 60.25 54543.53 88888.00 2016-01-06 16:57:52.625 006 12558.90 60.23 54543.53 88888.00 2016-01-06 16:57:52.750 006 12558.85 60.23 54543.53 88888.00 2016-01-06 16:57:52.875 006 12558.85 60.25 54543.53 88888.00 2016-01-06 16:57:53.000 006 12558.88 60.23 54543.53 88888.00 2016-01-06 16:57:53.125 006 12558.85 60.20 54543.57 88888.00 2016-01-06 16:57:53.250 006 12558.77 60.15 54543.57 88888.00 2016-01-06 16:57:53.375 006 12558.77 60.20 54543.57 88888.00 2016-01-06 16:57:53.500 006 12558.80 60.20 54543.57 88888.00 2016-01-06 16:57:53.625 006 12558.83 60.17 54543.55 88888.00 2016-01-06 16:57:53.750 006 12558.77 60.15 54543.57 88888.00 2016-01-06 16:57:53.875 006 12558.80 60.20 54543.57 88888.00 2016-01-06 16:57:54.000 006 12558.80 60.23 54543.55 88888.00 2016-01-06 16:57:54.125 006 12558.75 60.17 54543.57 88888.00 2016-01-06 16:57:54.250 006 12558.77 60.20 54543.55 88888.00 2016-01-06 16:57:54.375 006 12558.85 60.20 54543.57 88888.00 2016-01-06 16:57:54.500 006 12558.90 60.20 54543.57 88888.00 2016-01-06 16:57:54.625 006 12558.83 60.15 54543.57 88888.00 2016-01-06 16:57:54.750 006 12558.75 60.15 54543.57 88888.00 2016-01-06 16:57:54.875 006 12558.77 60.12 54543.57 88888.00 2016-01-06 16:57:55.000 006 12558.77 60.15 54543.55 88888.00 2016-01-06 16:57:55.125 006 12558.75 60.15 54543.60 88888.00 2016-01-06 16:57:55.250 006 12558.77 60.17 54543.62 88888.00 2016-01-06 16:57:55.375 006 12558.80 60.17 54543.62 88888.00 2016-01-06 16:57:55.500 006 12558.77 60.17 54543.60 88888.00 2016-01-06 16:57:55.625 006 12558.62 60.12 54543.60 88888.00 2016-01-06 16:57:55.750 006 12558.58 60.12 54543.60 88888.00 2016-01-06 16:57:55.875 006 12558.65 60.12 54543.62 88888.00 2016-01-06 16:57:56.000 006 12558.70 60.10 54543.62 88888.00 2016-01-06 16:57:56.125 006 12558.70 60.08 54543.62 88888.00 2016-01-06 16:57:56.250 006 12558.67 60.08 54543.62 88888.00 2016-01-06 16:57:56.375 006 12558.73 60.08 54543.62 88888.00 2016-01-06 16:57:56.500 006 12558.75 60.10 54543.65 88888.00 2016-01-06 16:57:56.625 006 12558.75 60.05 54543.65 88888.00 2016-01-06 16:57:56.750 006 12558.70 60.02 54543.62 88888.00 2016-01-06 16:57:56.875 006 12558.67 60.05 54543.62 88888.00 2016-01-06 16:57:57.000 006 12558.67 60.02 54543.68 88888.00 2016-01-06 16:57:57.125 006 12558.67 60.02 54543.68 88888.00 2016-01-06 16:57:57.250 006 12558.73 60.02 54543.62 88888.00 2016-01-06 16:57:57.375 006 12558.75 60.02 54543.65 88888.00 2016-01-06 16:57:57.500 006 12558.65 60.05 54543.68 88888.00 2016-01-06 16:57:57.625 006 12558.55 60.08 54543.65 88888.00 2016-01-06 16:57:57.750 006 12558.58 60.08 54543.68 88888.00 2016-01-06 16:57:57.875 006 12558.62 60.05 54543.68 88888.00 2016-01-06 16:57:58.000 006 12558.60 60.02 54543.68 88888.00 2016-01-06 16:57:58.125 006 12558.50 60.02 54543.68 88888.00 2016-01-06 16:57:58.250 006 12558.48 60.02 54543.65 88888.00 2016-01-06 16:57:58.375 006 12558.58 60.05 54543.62 88888.00 2016-01-06 16:57:58.500 006 12558.58 60.00 54543.62 88888.00 2016-01-06 16:57:58.625 006 12558.50 60.00 54543.65 88888.00 2016-01-06 16:57:58.750 006 12558.50 60.00 54543.65 88888.00 2016-01-06 16:57:58.875 006 12558.55 60.00 54543.65 88888.00 2016-01-06 16:57:59.000 006 12558.52 60.00 54543.68 88888.00 2016-01-06 16:57:59.125 006 12558.52 59.98 54543.68 88888.00 2016-01-06 16:57:59.250 006 12558.48 59.98 54543.68 88888.00 2016-01-06 16:57:59.375 006 12558.48 59.98 54543.70 88888.00 2016-01-06 16:57:59.500 006 12558.50 60.00 54543.72 88888.00 2016-01-06 16:57:59.625 006 12558.45 59.98 54543.72 88888.00 2016-01-06 16:57:59.750 006 12558.42 59.95 54543.75 88888.00 2016-01-06 16:57:59.875 006 12558.40 59.95 54543.70 88888.00 2016-01-06 16:58:00.000 006 12558.33 59.92 54543.70 88888.00 2016-01-06 16:58:00.125 006 12558.38 59.95 54543.68 88888.00 2016-01-06 16:58:00.250 006 12558.30 59.92 54543.70 88888.00 2016-01-06 16:58:00.375 006 12558.33 59.92 54543.70 88888.00 2016-01-06 16:58:00.500 006 12558.35 59.98 54543.70 88888.00 2016-01-06 16:58:00.625 006 12558.33 59.95 54543.72 88888.00 2016-01-06 16:58:00.750 006 12558.33 59.95 54543.72 88888.00 2016-01-06 16:58:00.875 006 12558.30 59.92 54543.72 88888.00 2016-01-06 16:58:01.000 006 12558.27 59.95 54543.70 88888.00 2016-01-06 16:58:01.125 006 12558.30 59.95 54543.70 88888.00 2016-01-06 16:58:01.250 006 12558.33 59.88 54543.72 88888.00 2016-01-06 16:58:01.375 006 12558.33 59.88 54543.72 88888.00 2016-01-06 16:58:01.500 006 12558.38 59.85 54543.78 88888.00 2016-01-06 16:58:01.625 006 12558.38 59.88 54543.78 88888.00 2016-01-06 16:58:01.750 006 12558.35 59.90 54543.78 88888.00 2016-01-06 16:58:01.875 006 12558.35 59.90 54543.75 88888.00 2016-01-06 16:58:02.000 006 12558.33 59.90 54543.78 88888.00 2016-01-06 16:58:02.125 006 12558.33 59.88 54543.78 88888.00 2016-01-06 16:58:02.250 006 12558.30 59.83 54543.78 88888.00 2016-01-06 16:58:02.375 006 12558.30 59.85 54543.78 88888.00 2016-01-06 16:58:02.500 006 12558.27 59.85 54543.75 88888.00 2016-01-06 16:58:02.625 006 12558.25 59.85 54543.78 88888.00 2016-01-06 16:58:02.750 006 12558.25 59.83 54543.78 88888.00 2016-01-06 16:58:02.875 006 12558.25 59.83 54543.80 88888.00 2016-01-06 16:58:03.000 006 12558.20 59.85 54543.80 88888.00 2016-01-06 16:58:03.125 006 12558.17 59.85 54543.82 88888.00 2016-01-06 16:58:03.250 006 12558.20 59.83 54543.82 88888.00 2016-01-06 16:58:03.375 006 12558.33 59.85 54543.82 88888.00 2016-01-06 16:58:03.500 006 12558.38 59.83 54543.80 88888.00 2016-01-06 16:58:03.625 006 12558.35 59.83 54543.80 88888.00 2016-01-06 16:58:03.750 006 12558.33 59.85 54543.82 88888.00 2016-01-06 16:58:03.875 006 12558.27 59.80 54543.82 88888.00 2016-01-06 16:58:04.000 006 12558.20 59.75 54543.80 88888.00 2016-01-06 16:58:04.125 006 12558.23 59.73 54543.78 88888.00 2016-01-06 16:58:04.250 006 12558.20 59.73 54543.82 88888.00 2016-01-06 16:58:04.375 006 12558.23 59.77 54543.85 88888.00 2016-01-06 16:58:04.500 006 12558.25 59.80 54543.85 88888.00 2016-01-06 16:58:04.625 006 12558.30 59.77 54543.82 88888.00 2016-01-06 16:58:04.750 006 12558.33 59.77 54543.85 88888.00 2016-01-06 16:58:04.875 006 12558.38 59.77 54543.82 88888.00 2016-01-06 16:58:05.000 006 12558.30 59.75 54543.82 88888.00 2016-01-06 16:58:05.125 006 12558.33 59.70 54543.85 88888.00 2016-01-06 16:58:05.250 006 12558.30 59.70 54543.82 88888.00 2016-01-06 16:58:05.375 006 12558.38 59.75 54543.82 88888.00 2016-01-06 16:58:05.500 006 12558.38 59.73 54543.82 88888.00 2016-01-06 16:58:05.625 006 12558.38 59.70 54543.82 88888.00 2016-01-06 16:58:05.750 006 12558.38 59.70 54543.78 88888.00 2016-01-06 16:58:05.875 006 12558.35 59.70 54543.80 88888.00 2016-01-06 16:58:06.000 006 12558.40 59.70 54543.82 88888.00 2016-01-06 16:58:06.125 006 12558.42 59.70 54543.82 88888.00 2016-01-06 16:58:06.250 006 12558.38 59.67 54543.80 88888.00 2016-01-06 16:58:06.375 006 12558.42 59.70 54543.80 88888.00 2016-01-06 16:58:06.500 006 12558.45 59.70 54543.82 88888.00 2016-01-06 16:58:06.625 006 12558.42 59.67 54543.78 88888.00 2016-01-06 16:58:06.750 006 12558.45 59.67 54543.75 88888.00 2016-01-06 16:58:06.875 006 12558.45 59.70 54543.75 88888.00 2016-01-06 16:58:07.000 006 12558.42 59.67 54543.75 88888.00 2016-01-06 16:58:07.125 006 12558.40 59.67 54543.78 88888.00 2016-01-06 16:58:07.250 006 12558.38 59.67 54543.78 88888.00 2016-01-06 16:58:07.375 006 12558.42 59.67 54543.80 88888.00 2016-01-06 16:58:07.500 006 12558.42 59.70 54543.80 88888.00 2016-01-06 16:58:07.625 006 12558.40 59.65 54543.82 88888.00 2016-01-06 16:58:07.750 006 12558.42 59.67 54543.80 88888.00 2016-01-06 16:58:07.875 006 12558.40 59.70 54543.80 88888.00 2016-01-06 16:58:08.000 006 12558.38 59.67 54543.80 88888.00 2016-01-06 16:58:08.125 006 12558.45 59.67 54543.82 88888.00 2016-01-06 16:58:08.250 006 12558.45 59.62 54543.85 88888.00 2016-01-06 16:58:08.375 006 12558.48 59.60 54543.88 88888.00 2016-01-06 16:58:08.500 006 12558.45 59.60 54543.88 88888.00 2016-01-06 16:58:08.625 006 12558.40 59.60 54543.85 88888.00 2016-01-06 16:58:08.750 006 12558.38 59.58 54543.85 88888.00 2016-01-06 16:58:08.875 006 12558.33 59.60 54543.85 88888.00 2016-01-06 16:58:09.000 006 12558.35 59.62 54543.82 88888.00 2016-01-06 16:58:09.125 006 12558.42 59.62 54543.80 88888.00 2016-01-06 16:58:09.250 006 12558.40 59.60 54543.82 88888.00 2016-01-06 16:58:09.375 006 12558.40 59.60 54543.85 88888.00 2016-01-06 16:58:09.500 006 12558.35 59.60 54543.85 88888.00 2016-01-06 16:58:09.625 006 12558.35 59.62 54543.85 88888.00 2016-01-06 16:58:09.750 006 12558.38 59.62 54543.80 88888.00 2016-01-06 16:58:09.875 006 12558.42 59.62 54543.88 88888.00 2016-01-06 16:58:10.000 006 12558.42 59.62 54543.88 88888.00 2016-01-06 16:58:10.125 006 12558.40 59.62 54543.85 88888.00 2016-01-06 16:58:10.250 006 12558.40 59.60 54543.85 88888.00 2016-01-06 16:58:10.375 006 12558.48 59.58 54543.85 88888.00 2016-01-06 16:58:10.500 006 12558.45 59.58 54543.88 88888.00 2016-01-06 16:58:10.625 006 12558.45 59.60 54543.88 88888.00 2016-01-06 16:58:10.750 006 12558.42 59.60 54543.93 88888.00 2016-01-06 16:58:10.875 006 12558.38 59.60 54543.93 88888.00 2016-01-06 16:58:11.000 006 12558.35 59.58 54543.88 88888.00 2016-01-06 16:58:11.125 006 12558.35 59.55 54543.90 88888.00 2016-01-06 16:58:11.250 006 12558.38 59.58 54543.95 88888.00 2016-01-06 16:58:11.375 006 12558.40 59.58 54543.93 88888.00 2016-01-06 16:58:11.500 006 12558.45 59.58 54543.93 88888.00 2016-01-06 16:58:11.625 006 12558.42 59.60 54543.88 88888.00 2016-01-06 16:58:11.750 006 12558.40 59.62 54543.88 88888.00 2016-01-06 16:58:11.875 006 12558.42 59.60 54543.93 88888.00 2016-01-06 16:58:12.000 006 12558.40 59.60 54543.93 88888.00 2016-01-06 16:58:12.125 006 12558.40 59.60 54543.93 88888.00 2016-01-06 16:58:12.250 006 12558.42 59.58 54543.93 88888.00 2016-01-06 16:58:12.375 006 12558.40 59.55 54543.90 88888.00 2016-01-06 16:58:12.500 006 12558.40 59.58 54543.93 88888.00 2016-01-06 16:58:12.625 006 12558.42 59.60 54543.93 88888.00 2016-01-06 16:58:12.750 006 12558.40 59.58 54543.90 88888.00 2016-01-06 16:58:12.875 006 12558.35 59.65 54543.93 88888.00 2016-01-06 16:58:13.000 006 12558.30 59.60 54543.95 88888.00 2016-01-06 16:58:13.125 006 12558.35 59.62 54543.95 88888.00 2016-01-06 16:58:13.250 006 12558.30 59.62 54543.95 88888.00 2016-01-06 16:58:13.375 006 12558.30 59.58 54543.95 88888.00 2016-01-06 16:58:13.500 006 12558.27 59.58 54543.95 88888.00 2016-01-06 16:58:13.625 006 12558.27 59.52 54543.95 88888.00 2016-01-06 16:58:13.750 006 12558.35 59.60 54543.90 88888.00 2016-01-06 16:58:13.875 006 12558.35 59.60 54543.93 88888.00 2016-01-06 16:58:14.000 006 12558.30 59.62 54543.93 88888.00 2016-01-06 16:58:14.125 006 12558.27 59.65 54543.97 88888.00 2016-01-06 16:58:14.250 006 12558.27 59.62 54543.97 88888.00 2016-01-06 16:58:14.375 006 12558.25 59.60 54543.95 88888.00 2016-01-06 16:58:14.500 006 12558.23 59.60 54543.95 88888.00 2016-01-06 16:58:14.625 006 12558.17 59.62 54543.95 88888.00 2016-01-06 16:58:14.750 006 12558.20 59.62 54543.95 88888.00 2016-01-06 16:58:14.875 006 12558.23 59.62 54543.95 88888.00 2016-01-06 16:58:15.000 006 12558.12 59.60 54543.95 88888.00 2016-01-06 16:58:15.125 006 12558.08 59.60 54543.97 88888.00 2016-01-06 16:58:15.250 006 12558.10 59.60 54543.97 88888.00 2016-01-06 16:58:15.375 006 12558.17 59.62 54543.95 88888.00 2016-01-06 16:58:15.500 006 12558.15 59.62 54543.97 88888.00 2016-01-06 16:58:15.625 006 12558.08 59.62 54543.97 88888.00 2016-01-06 16:58:15.750 006 12558.08 59.65 54543.95 88888.00 2016-01-06 16:58:15.875 006 12558.08 59.60 54543.97 88888.00 2016-01-06 16:58:16.000 006 12558.12 59.58 54543.97 88888.00 2016-01-06 16:58:16.125 006 12558.20 59.60 54543.97 88888.00 2016-01-06 16:58:16.250 006 12558.17 59.62 54544.00 88888.00 2016-01-06 16:58:16.375 006 12558.15 59.65 54544.00 88888.00 2016-01-06 16:58:16.500 006 12558.08 59.65 54543.97 88888.00 2016-01-06 16:58:16.625 006 12558.08 59.60 54543.97 88888.00 2016-01-06 16:58:16.750 006 12558.08 59.65 54543.97 88888.00 2016-01-06 16:58:16.875 006 12558.15 59.65 54544.00 88888.00 2016-01-06 16:58:17.000 006 12558.20 59.65 54543.97 88888.00 2016-01-06 16:58:17.125 006 12558.23 59.65 54544.00 88888.00 2016-01-06 16:58:17.250 006 12558.12 59.62 54543.97 88888.00 2016-01-06 16:58:17.375 006 12558.05 59.65 54543.97 88888.00 2016-01-06 16:58:17.500 006 12558.02 59.67 54543.97 88888.00 2016-01-06 16:58:17.625 006 12558.08 59.65 54543.97 88888.00 2016-01-06 16:58:17.750 006 12558.12 59.65 54544.00 88888.00 2016-01-06 16:58:17.875 006 12558.10 59.67 54544.00 88888.00 2016-01-06 16:58:18.000 006 12558.10 59.67 54544.03 88888.00 2016-01-06 16:58:18.125 006 12558.08 59.67 54544.03 88888.00 2016-01-06 16:58:18.250 006 12558.10 59.65 54544.00 88888.00 2016-01-06 16:58:18.375 006 12558.12 59.70 54544.00 88888.00 2016-01-06 16:58:18.500 006 12558.12 59.62 54544.05 88888.00 2016-01-06 16:58:18.625 006 12558.12 59.62 54544.05 88888.00 2016-01-06 16:58:18.750 006 12558.10 59.62 54544.03 88888.00 2016-01-06 16:58:18.875 006 12558.05 59.65 54544.03 88888.00 2016-01-06 16:58:19.000 006 12558.02 59.62 54544.03 88888.00 2016-01-06 16:58:19.125 006 12558.02 59.65 54544.05 88888.00 2016-01-06 16:58:19.250 006 12558.08 59.62 54544.07 88888.00 2016-01-06 16:58:19.375 006 12558.08 59.62 54544.05 88888.00 2016-01-06 16:58:19.500 006 12558.15 59.67 54543.97 88888.00 2016-01-06 16:58:19.625 006 12558.15 59.67 54543.97 88888.00 2016-01-06 16:58:19.750 006 12558.10 59.70 54543.97 88888.00 2016-01-06 16:58:19.875 006 12558.10 59.73 54543.97 88888.00 2016-01-06 16:58:20.000 006 12558.10 59.70 54543.97 88888.00 2016-01-06 16:58:20.125 006 12558.10 59.70 54543.97 88888.00 2016-01-06 16:58:20.250 006 12557.98 59.67 54543.97 88888.00 2016-01-06 16:58:20.375 006 12557.98 59.73 54543.95 88888.00 2016-01-06 16:58:20.500 006 12558.00 59.75 54543.97 88888.00 2016-01-06 16:58:20.625 006 12558.02 59.75 54543.97 88888.00 2016-01-06 16:58:20.750 006 12558.02 59.75 54543.97 88888.00 2016-01-06 16:58:20.875 006 12558.02 59.75 54544.00 88888.00 2016-01-06 16:58:21.000 006 12558.05 59.75 54544.00 88888.00 2016-01-06 16:58:21.125 006 12558.05 59.75 54543.97 88888.00 2016-01-06 16:58:21.250 006 12558.02 59.77 54543.97 88888.00 2016-01-06 16:58:21.375 006 12558.02 59.80 54543.95 88888.00 2016-01-06 16:58:21.500 006 12558.08 59.80 54543.97 88888.00 2016-01-06 16:58:21.625 006 12558.08 59.80 54544.00 88888.00 2016-01-06 16:58:21.750 006 12558.10 59.80 54544.00 88888.00 2016-01-06 16:58:21.875 006 12558.05 59.80 54544.00 88888.00 2016-01-06 16:58:22.000 006 12558.02 59.77 54543.97 88888.00 2016-01-06 16:58:22.125 006 12557.98 59.83 54543.97 88888.00 2016-01-06 16:58:22.250 006 12557.95 59.83 54543.97 88888.00 2016-01-06 16:58:22.375 006 12558.00 59.85 54544.00 88888.00 2016-01-06 16:58:22.500 006 12558.02 59.88 54543.97 88888.00 2016-01-06 16:58:22.625 006 12558.02 59.90 54544.00 88888.00 2016-01-06 16:58:22.750 006 12558.08 59.88 54544.00 88888.00 2016-01-06 16:58:22.875 006 12558.02 59.90 54543.97 88888.00 2016-01-06 16:58:23.000 006 12557.95 59.90 54544.00 88888.00 2016-01-06 16:58:23.125 006 12557.95 59.90 54544.00 88888.00 2016-01-06 16:58:23.250 006 12557.90 59.88 54544.00 88888.00 2016-01-06 16:58:23.375 006 12557.90 59.88 54543.97 88888.00 2016-01-06 16:58:23.500 006 12557.88 59.90 54544.00 88888.00 2016-01-06 16:58:23.625 006 12557.95 59.92 54544.00 88888.00 2016-01-06 16:58:23.750 006 12558.00 59.92 54544.00 88888.00 2016-01-06 16:58:23.875 006 12557.98 59.92 54544.00 88888.00 2016-01-06 16:58:24.000 006 12557.92 59.95 54543.97 88888.00 2016-01-06 16:58:24.125 006 12557.88 59.98 54543.97 88888.00 2016-01-06 16:58:24.250 006 12557.88 59.98 54543.97 88888.00 2016-01-06 16:58:24.375 006 12557.90 60.00 54544.00 88888.00 2016-01-06 16:58:24.500 006 12557.92 60.00 54543.97 88888.00 2016-01-06 16:58:24.625 006 12557.95 60.02 54544.00 88888.00 2016-01-06 16:58:24.750 006 12557.92 60.00 54543.97 88888.00 2016-01-06 16:58:24.875 006 12557.88 60.00 54543.97 88888.00 2016-01-06 16:58:25.000 006 12557.88 60.02 54543.95 88888.00 2016-01-06 16:58:25.125 006 12557.92 60.05 54543.93 88888.00 2016-01-06 16:58:25.250 006 12557.92 60.02 54543.95 88888.00 2016-01-06 16:58:25.375 006 12557.98 60.05 54543.97 88888.00 2016-01-06 16:58:25.500 006 12557.92 60.02 54543.95 88888.00 2016-01-06 16:58:25.625 006 12557.90 60.05 54543.97 88888.00 2016-01-06 16:58:25.750 006 12557.83 60.05 54543.97 88888.00 2016-01-06 16:58:25.875 006 12557.77 60.08 54543.95 88888.00 2016-01-06 16:58:26.000 006 12557.75 60.10 54543.97 88888.00 2016-01-06 16:58:26.125 006 12557.77 60.12 54543.97 88888.00 2016-01-06 16:58:26.250 006 12557.83 60.15 54543.95 88888.00 2016-01-06 16:58:26.375 006 12557.88 60.17 54543.95 88888.00 2016-01-06 16:58:26.500 006 12557.85 60.17 54543.93 88888.00 2016-01-06 16:58:26.625 006 12557.83 60.20 54543.93 88888.00 2016-01-06 16:58:26.750 006 12557.80 60.20 54543.93 88888.00 2016-01-06 16:58:26.875 006 12557.83 60.20 54543.93 88888.00 2016-01-06 16:58:27.000 006 12557.77 60.17 54543.93 88888.00 2016-01-06 16:58:27.125 006 12557.70 60.12 54543.95 88888.00 2016-01-06 16:58:27.250 006 12557.70 60.10 54543.95 88888.00 2016-01-06 16:58:27.375 006 12557.85 60.17 54543.95 88888.00 2016-01-06 16:58:27.500 006 12557.83 60.20 54543.95 88888.00 2016-01-06 16:58:27.625 006 12557.77 60.23 54543.97 88888.00 2016-01-06 16:58:27.750 006 12557.77 60.23 54543.97 88888.00 2016-01-06 16:58:27.875 006 12557.73 60.20 54543.97 88888.00 2016-01-06 16:58:28.000 006 12557.67 60.17 54543.95 88888.00 2016-01-06 16:58:28.125 006 12557.70 60.20 54543.95 88888.00 2016-01-06 16:58:28.250 006 12557.67 60.23 54543.97 88888.00 2016-01-06 16:58:28.375 006 12557.70 60.23 54543.97 88888.00 2016-01-06 16:58:28.500 006 12557.73 60.25 54543.97 88888.00 2016-01-06 16:58:28.625 006 12557.75 60.25 54543.97 88888.00 2016-01-06 16:58:28.750 006 12557.75 60.25 54544.00 88888.00 2016-01-06 16:58:28.875 006 12557.65 60.23 54543.97 88888.00 2016-01-06 16:58:29.000 006 12557.62 60.23 54543.97 88888.00 2016-01-06 16:58:29.125 006 12557.70 60.25 54543.97 88888.00 2016-01-06 16:58:29.250 006 12557.70 60.25 54543.95 88888.00 2016-01-06 16:58:29.375 006 12557.67 60.23 54543.95 88888.00 2016-01-06 16:58:29.500 006 12557.65 60.25 54544.00 88888.00 2016-01-06 16:58:29.625 006 12557.62 60.25 54543.97 88888.00 2016-01-06 16:58:29.750 006 12557.58 60.30 54544.00 88888.00 2016-01-06 16:58:29.875 006 12557.58 60.33 54544.00 88888.00 2016-01-06 16:58:30.000 006 12557.60 60.30 54543.97 88888.00 2016-01-06 16:58:30.125 006 12557.60 60.33 54543.97 88888.00 2016-01-06 16:58:30.250 006 12557.55 60.30 54543.97 88888.00 2016-01-06 16:58:30.375 006 12557.58 60.27 54543.97 88888.00 2016-01-06 16:58:30.500 006 12557.62 60.30 54544.00 88888.00 2016-01-06 16:58:30.625 006 12557.67 60.30 54544.03 88888.00 2016-01-06 16:58:30.750 006 12557.65 60.33 54544.00 88888.00 2016-01-06 16:58:30.875 006 12557.67 60.33 54544.00 88888.00 2016-01-06 16:58:31.000 006 12557.65 60.33 54544.00 88888.00 2016-01-06 16:58:31.125 006 12557.67 60.35 54544.00 88888.00 2016-01-06 16:58:31.250 006 12557.65 60.33 54544.00 88888.00 2016-01-06 16:58:31.375 006 12557.60 60.33 54543.97 88888.00 2016-01-06 16:58:31.500 006 12557.60 60.38 54543.97 88888.00 2016-01-06 16:58:31.625 006 12557.60 60.38 54543.95 88888.00 2016-01-06 16:58:31.750 006 12557.58 60.38 54543.97 88888.00 2016-01-06 16:58:31.875 006 12557.60 60.40 54544.00 88888.00 2016-01-06 16:58:32.000 006 12557.60 60.40 54544.03 88888.00 2016-01-06 16:58:32.125 006 12557.62 60.45 54544.05 88888.00 2016-01-06 16:58:32.250 006 12557.60 60.42 54544.03 88888.00 2016-01-06 16:58:32.375 006 12557.58 60.42 54544.00 88888.00 2016-01-06 16:58:32.500 006 12557.58 60.42 54544.00 88888.00 2016-01-06 16:58:32.625 006 12557.55 60.42 54544.03 88888.00 2016-01-06 16:58:32.750 006 12557.50 60.42 54544.03 88888.00 2016-01-06 16:58:32.875 006 12557.48 60.48 54544.00 88888.00 2016-01-06 16:58:33.000 006 12557.45 60.48 54544.00 88888.00 2016-01-06 16:58:33.125 006 12557.42 60.45 54544.00 88888.00 2016-01-06 16:58:33.250 006 12557.42 60.48 54544.05 88888.00 2016-01-06 16:58:33.375 006 12557.42 60.50 54544.05 88888.00 2016-01-06 16:58:33.500 006 12557.40 60.48 54544.05 88888.00 2016-01-06 16:58:33.625 006 12557.40 60.50 54544.05 88888.00 2016-01-06 16:58:33.750 006 12557.38 60.50 54544.03 88888.00 2016-01-06 16:58:33.875 006 12557.45 60.45 54543.97 88888.00 2016-01-06 16:58:34.000 006 12557.48 60.50 54543.97 88888.00 2016-01-06 16:58:34.125 006 12557.48 60.50 54544.00 88888.00 2016-01-06 16:58:34.250 006 12557.40 60.52 54544.00 88888.00 2016-01-06 16:58:34.375 006 12557.42 60.52 54543.97 88888.00 2016-01-06 16:58:34.500 006 12557.45 60.52 54544.00 88888.00 2016-01-06 16:58:34.625 006 12557.45 60.52 54544.00 88888.00 2016-01-06 16:58:34.750 006 12557.40 60.58 54543.97 88888.00 2016-01-06 16:58:34.875 006 12557.40 60.58 54543.97 88888.00 2016-01-06 16:58:35.000 006 12557.33 60.58 54543.97 88888.00 2016-01-06 16:58:35.125 006 12557.27 60.58 54544.03 88888.00 2016-01-06 16:58:35.250 006 12557.27 60.58 54544.03 88888.00 2016-01-06 16:58:35.375 006 12557.33 60.55 54544.00 88888.00 2016-01-06 16:58:35.500 006 12557.30 60.55 54544.03 88888.00 2016-01-06 16:58:35.625 006 12557.30 60.58 54544.00 88888.00 2016-01-06 16:58:35.750 006 12557.33 60.62 54544.00 88888.00 2016-01-06 16:58:35.875 006 12557.30 60.58 54544.00 88888.00 2016-01-06 16:58:36.000 006 12557.33 60.55 54543.97 88888.00 2016-01-06 16:58:36.125 006 12557.33 60.58 54543.97 88888.00 2016-01-06 16:58:36.250 006 12557.30 60.62 54544.00 88888.00 2016-01-06 16:58:36.375 006 12557.30 60.65 54544.00 88888.00 2016-01-06 16:58:36.500 006 12557.30 60.65 54544.03 88888.00 2016-01-06 16:58:36.625 006 12557.35 60.65 54544.03 88888.00 2016-01-06 16:58:36.750 006 12557.38 60.67 54544.00 88888.00 2016-01-06 16:58:36.875 006 12557.35 60.73 54544.00 88888.00 2016-01-06 16:58:37.000 006 12557.33 60.73 54544.00 88888.00 2016-01-06 16:58:37.125 006 12557.30 60.73 54544.03 88888.00 2016-01-06 16:58:37.250 006 12557.23 60.73 54544.00 88888.00 2016-01-06 16:58:37.375 006 12557.17 60.75 54543.97 88888.00 2016-01-06 16:58:37.500 006 12557.12 60.73 54543.97 88888.00 2016-01-06 16:58:37.625 006 12557.12 60.73 54544.00 88888.00 2016-01-06 16:58:37.750 006 12557.17 60.70 54543.97 88888.00 2016-01-06 16:58:37.875 006 12557.17 60.67 54543.97 88888.00 2016-01-06 16:58:38.000 006 12557.23 60.70 54543.97 88888.00 2016-01-06 16:58:38.125 006 12557.23 60.73 54543.97 88888.00 2016-01-06 16:58:38.250 006 12557.17 60.75 54543.97 88888.00 2016-01-06 16:58:38.375 006 12557.20 60.77 54543.95 88888.00 2016-01-06 16:58:38.500 006 12557.23 60.75 54543.97 88888.00 2016-01-06 16:58:38.625 006 12557.25 60.77 54543.97 88888.00 2016-01-06 16:58:38.750 006 12557.25 60.77 54543.97 88888.00 2016-01-06 16:58:38.875 006 12557.25 60.77 54543.95 88888.00 2016-01-06 16:58:39.000 006 12557.25 60.80 54543.95 88888.00 2016-01-06 16:58:39.125 006 12557.23 60.83 54543.95 88888.00 2016-01-06 16:58:39.250 006 12557.15 60.77 54543.95 88888.00 2016-01-06 16:58:39.375 006 12557.20 60.83 54543.95 88888.00 2016-01-06 16:58:39.500 006 12557.20 60.85 54543.97 88888.00 2016-01-06 16:58:39.625 006 12557.20 60.85 54543.95 88888.00 2016-01-06 16:58:39.750 006 12557.23 60.85 54543.97 88888.00 2016-01-06 16:58:39.875 006 12557.23 60.85 54543.97 88888.00 2016-01-06 16:58:40.000 006 12557.23 60.83 54543.95 88888.00 2016-01-06 16:58:40.125 006 12557.27 60.85 54543.95 88888.00 2016-01-06 16:58:40.250 006 12557.23 60.85 54543.95 88888.00 2016-01-06 16:58:40.375 006 12557.12 60.83 54543.93 88888.00 2016-01-06 16:58:40.500 006 12557.10 60.85 54543.95 88888.00 2016-01-06 16:58:40.625 006 12557.15 60.88 54543.95 88888.00 2016-01-06 16:58:40.750 006 12557.17 60.92 54543.95 88888.00 2016-01-06 16:58:40.875 006 12557.17 60.92 54543.95 88888.00 2016-01-06 16:58:41.000 006 12557.23 60.95 54543.97 88888.00 2016-01-06 16:58:41.125 006 12557.25 60.98 54543.97 88888.00 2016-01-06 16:58:41.250 006 12557.23 60.98 54543.95 88888.00 2016-01-06 16:58:41.375 006 12557.23 61.00 54543.93 88888.00 2016-01-06 16:58:41.500 006 12557.25 60.98 54543.93 88888.00 2016-01-06 16:58:41.625 006 12557.23 60.98 54543.95 88888.00 2016-01-06 16:58:41.750 006 12557.23 60.98 54543.93 88888.00 2016-01-06 16:58:41.875 006 12557.23 61.00 54543.95 88888.00 2016-01-06 16:58:42.000 006 12557.23 61.00 54543.93 88888.00 2016-01-06 16:58:42.125 006 12557.20 61.05 54543.93 88888.00 2016-01-06 16:58:42.250 006 12557.17 61.12 54543.93 88888.00 2016-01-06 16:58:42.375 006 12557.17 61.10 54543.93 88888.00 2016-01-06 16:58:42.500 006 12557.15 61.05 54543.88 88888.00 2016-01-06 16:58:42.625 006 12557.20 61.02 54543.85 88888.00 2016-01-06 16:58:42.750 006 12557.23 61.08 54543.88 88888.00 2016-01-06 16:58:42.875 006 12557.20 61.12 54543.93 88888.00 2016-01-06 16:58:43.000 006 12557.15 61.15 54543.90 88888.00 2016-01-06 16:58:43.125 006 12557.15 61.12 54543.88 88888.00 2016-01-06 16:58:43.250 006 12557.15 61.08 54543.88 88888.00 2016-01-06 16:58:43.375 006 12557.20 61.10 54543.90 88888.00 2016-01-06 16:58:43.500 006 12557.20 61.15 54543.85 88888.00 2016-01-06 16:58:43.625 006 12557.17 61.20 54543.85 88888.00 2016-01-06 16:58:43.750 006 12557.23 61.15 54543.88 88888.00 2016-01-06 16:58:43.875 006 12557.27 61.12 54543.85 88888.00 2016-01-06 16:58:44.000 006 12557.27 61.17 54543.82 88888.00 2016-01-06 16:58:44.125 006 12557.20 61.17 54543.85 88888.00 2016-01-06 16:58:44.250 006 12557.23 61.17 54543.85 88888.00 2016-01-06 16:58:44.375 006 12557.25 61.17 54543.82 88888.00 2016-01-06 16:58:44.500 006 12557.27 61.15 54543.85 88888.00 2016-01-06 16:58:44.625 006 12557.23 61.17 54543.82 88888.00 2016-01-06 16:58:44.750 006 12557.27 61.20 54543.82 88888.00 2016-01-06 16:58:44.875 006 12557.23 61.17 54543.85 88888.00 2016-01-06 16:58:45.000 006 12557.23 61.17 54543.85 88888.00 2016-01-06 16:58:45.125 006 12557.23 61.20 54543.82 88888.00 2016-01-06 16:58:45.250 006 12557.12 61.17 54543.82 88888.00 2016-01-06 16:58:45.375 006 12557.20 61.20 54543.82 88888.00 2016-01-06 16:58:45.500 006 12557.25 61.20 54543.85 88888.00 2016-01-06 16:58:45.625 006 12557.20 61.17 54543.80 88888.00 2016-01-06 16:58:45.750 006 12557.08 61.23 54543.82 88888.00 2016-01-06 16:58:45.875 006 12557.02 61.23 54543.85 88888.00 2016-01-06 16:58:46.000 006 12557.10 61.23 54543.82 88888.00 2016-01-06 16:58:46.125 006 12557.20 61.23 54543.82 88888.00 2016-01-06 16:58:46.250 006 12557.23 61.23 54543.82 88888.00 2016-01-06 16:58:46.375 006 12557.17 61.20 54543.82 88888.00 2016-01-06 16:58:46.500 006 12557.15 61.23 54543.82 88888.00 2016-01-06 16:58:46.625 006 12557.17 61.23 54543.85 88888.00 2016-01-06 16:58:46.750 006 12557.23 61.27 54543.88 88888.00 2016-01-06 16:58:46.875 006 12557.23 61.25 54543.85 88888.00 2016-01-06 16:58:47.000 006 12557.15 61.23 54543.85 88888.00 2016-01-06 16:58:47.125 006 12557.10 61.23 54543.88 88888.00 2016-01-06 16:58:47.250 006 12557.02 61.25 54543.88 88888.00 2016-01-06 16:58:47.375 006 12556.98 61.27 54543.88 88888.00 2016-01-06 16:58:47.500 006 12557.02 61.25 54543.82 88888.00 2016-01-06 16:58:47.625 006 12557.02 61.23 54543.82 88888.00 2016-01-06 16:58:47.750 006 12557.05 61.23 54543.85 88888.00 2016-01-06 16:58:47.875 006 12557.12 61.25 54543.88 88888.00 2016-01-06 16:58:48.000 006 12557.08 61.25 54543.85 88888.00 2016-01-06 16:58:48.125 006 12556.98 61.25 54543.88 88888.00 2016-01-06 16:58:48.250 006 12556.98 61.23 54543.88 88888.00 2016-01-06 16:58:48.375 006 12557.05 61.23 54543.88 88888.00 2016-01-06 16:58:48.500 006 12557.12 61.23 54543.88 88888.00 2016-01-06 16:58:48.625 006 12557.08 61.25 54543.88 88888.00 2016-01-06 16:58:48.750 006 12557.05 61.30 54543.88 88888.00 2016-01-06 16:58:48.875 006 12557.05 61.30 54543.85 88888.00 2016-01-06 16:58:49.000 006 12557.10 61.27 54543.82 88888.00 2016-01-06 16:58:49.125 006 12557.10 61.25 54543.85 88888.00 2016-01-06 16:58:49.250 006 12557.05 61.23 54543.85 88888.00 2016-01-06 16:58:49.375 006 12557.05 61.27 54543.88 88888.00 2016-01-06 16:58:49.500 006 12557.05 61.27 54543.85 88888.00 2016-01-06 16:58:49.625 006 12557.08 61.30 54543.85 88888.00 2016-01-06 16:58:49.750 006 12557.08 61.33 54543.88 88888.00 2016-01-06 16:58:49.875 006 12557.05 61.30 54543.85 88888.00 2016-01-06 16:58:50.000 006 12557.08 61.35 54543.85 88888.00 2016-01-06 16:58:50.125 006 12557.05 61.38 54543.85 88888.00 2016-01-06 16:58:50.250 006 12557.02 61.35 54543.85 88888.00 2016-01-06 16:58:50.375 006 12557.08 61.35 54543.85 88888.00 2016-01-06 16:58:50.500 006 12557.05 61.38 54543.88 88888.00 2016-01-06 16:58:50.625 006 12556.98 61.40 54543.85 88888.00 2016-01-06 16:58:50.750 006 12556.98 61.42 54543.82 88888.00 2016-01-06 16:58:50.875 006 12556.98 61.38 54543.80 88888.00 2016-01-06 16:58:51.000 006 12556.98 61.35 54543.82 88888.00 2016-01-06 16:58:51.125 006 12556.95 61.38 54543.85 88888.00 2016-01-06 16:58:51.250 006 12556.98 61.38 54543.85 88888.00 2016-01-06 16:58:51.375 006 12556.95 61.40 54543.85 88888.00 2016-01-06 16:58:51.500 006 12557.00 61.42 54543.85 88888.00 2016-01-06 16:58:51.625 006 12557.02 61.40 54543.85 88888.00 2016-01-06 16:58:51.750 006 12557.05 61.40 54543.80 88888.00 2016-01-06 16:58:51.875 006 12557.00 61.42 54543.80 88888.00 2016-01-06 16:58:52.000 006 12556.92 61.42 54543.80 88888.00 2016-01-06 16:58:52.125 006 12556.92 61.40 54543.82 88888.00 2016-01-06 16:58:52.250 006 12556.92 61.45 54543.82 88888.00 2016-01-06 16:58:52.375 006 12556.95 61.50 54543.80 88888.00 2016-01-06 16:58:52.500 006 12556.95 61.48 54543.80 88888.00 2016-01-06 16:58:52.625 006 12556.98 61.48 54543.80 88888.00 2016-01-06 16:58:52.750 006 12556.98 61.50 54543.80 88888.00 2016-01-06 16:58:52.875 006 12556.95 61.52 54543.80 88888.00 2016-01-06 16:58:53.000 006 12557.00 61.50 54543.78 88888.00 2016-01-06 16:58:53.125 006 12557.05 61.45 54543.78 88888.00 2016-01-06 16:58:53.250 006 12557.05 61.50 54543.80 88888.00 2016-01-06 16:58:53.375 006 12557.05 61.52 54543.80 88888.00 2016-01-06 16:58:53.500 006 12557.05 61.55 54543.82 88888.00 2016-01-06 16:58:53.625 006 12556.98 61.55 54543.78 88888.00 2016-01-06 16:58:53.750 006 12556.95 61.52 54543.75 88888.00 2016-01-06 16:58:53.875 006 12556.92 61.50 54543.75 88888.00 2016-01-06 16:58:54.000 006 12556.92 61.52 54543.78 88888.00 2016-01-06 16:58:54.125 006 12556.95 61.55 54543.78 88888.00 2016-01-06 16:58:54.250 006 12556.98 61.55 54543.78 88888.00 2016-01-06 16:58:54.375 006 12556.98 61.55 54543.80 88888.00 2016-01-06 16:58:54.500 006 12557.02 61.58 54543.75 88888.00 2016-01-06 16:58:54.625 006 12557.05 61.60 54543.75 88888.00 2016-01-06 16:58:54.750 006 12557.02 61.58 54543.75 88888.00 2016-01-06 16:58:54.875 006 12557.00 61.58 54543.75 88888.00 2016-01-06 16:58:55.000 006 12557.02 61.60 54543.75 88888.00 2016-01-06 16:58:55.125 006 12557.00 61.62 54543.75 88888.00 2016-01-06 16:58:55.250 006 12556.98 61.62 54543.78 88888.00 2016-01-06 16:58:55.375 006 12557.02 61.62 54543.75 88888.00 2016-01-06 16:58:55.500 006 12557.08 61.62 54543.75 88888.00 2016-01-06 16:58:55.625 006 12557.10 61.65 54543.72 88888.00 2016-01-06 16:58:55.750 006 12557.12 61.65 54543.72 88888.00 2016-01-06 16:58:55.875 006 12557.05 61.65 54543.75 88888.00 2016-01-06 16:58:56.000 006 12557.05 61.67 54543.72 88888.00 2016-01-06 16:58:56.125 006 12557.08 61.67 54543.75 88888.00 2016-01-06 16:58:56.250 006 12557.00 61.70 54543.80 88888.00 2016-01-06 16:58:56.375 006 12557.05 61.75 54543.78 88888.00 2016-01-06 16:58:56.500 006 12557.08 61.75 54543.72 88888.00 2016-01-06 16:58:56.625 006 12557.08 61.73 54543.72 88888.00 2016-01-06 16:58:56.750 006 12557.05 61.75 54543.70 88888.00 2016-01-06 16:58:56.875 006 12557.00 61.75 54543.72 88888.00 2016-01-06 16:58:57.000 006 12557.02 61.73 54543.75 88888.00 2016-01-06 16:58:57.125 006 12557.00 61.73 54543.72 88888.00 2016-01-06 16:58:57.250 006 12556.95 61.75 54543.75 88888.00 2016-01-06 16:58:57.375 006 12557.02 61.73 54543.72 88888.00 2016-01-06 16:58:57.500 006 12557.08 61.73 54543.70 88888.00 2016-01-06 16:58:57.625 006 12557.02 61.73 54543.70 88888.00 2016-01-06 16:58:57.750 006 12556.98 61.70 54543.72 88888.00 2016-01-06 16:58:57.875 006 12557.02 61.70 54543.72 88888.00 2016-01-06 16:58:58.000 006 12557.02 61.70 54543.75 88888.00 2016-01-06 16:58:58.125 006 12557.08 61.67 54543.72 88888.00 2016-01-06 16:58:58.250 006 12557.05 61.70 54543.72 88888.00 2016-01-06 16:58:58.375 006 12557.02 61.70 54543.75 88888.00 2016-01-06 16:58:58.500 006 12557.05 61.70 54543.68 88888.00 2016-01-06 16:58:58.625 006 12557.05 61.73 54543.68 88888.00 2016-01-06 16:58:58.750 006 12557.08 61.75 54543.70 88888.00 2016-01-06 16:58:58.875 006 12557.08 61.75 54543.72 88888.00 2016-01-06 16:58:59.000 006 12556.98 61.77 54543.72 88888.00 2016-01-06 16:58:59.125 006 12556.95 61.80 54543.75 88888.00 2016-01-06 16:58:59.250 006 12556.92 61.80 54543.78 88888.00 2016-01-06 16:58:59.375 006 12556.95 61.77 54543.75 88888.00 2016-01-06 16:58:59.500 006 12557.00 61.77 54543.72 88888.00 2016-01-06 16:58:59.625 006 12557.02 61.80 54543.70 88888.00 2016-01-06 16:58:59.750 006 12557.05 61.80 54543.70 88888.00 2016-01-06 16:58:59.875 006 12557.00 61.75 54543.72 88888.00 2016-01-06 16:59:00.000 006 12556.92 61.75 54543.68 88888.00 2016-01-06 16:59:00.125 006 12556.98 61.77 54543.70 88888.00 2016-01-06 16:59:00.250 006 12557.00 61.75 54543.70 88888.00 2016-01-06 16:59:00.375 006 12556.98 61.77 54543.70 88888.00 2016-01-06 16:59:00.500 006 12556.95 61.77 54543.70 88888.00 2016-01-06 16:59:00.625 006 12556.95 61.80 54543.72 88888.00 2016-01-06 16:59:00.750 006 12556.95 61.80 54543.70 88888.00 2016-01-06 16:59:00.875 006 12557.00 61.80 54543.72 88888.00 2016-01-06 16:59:01.000 006 12557.02 61.77 54543.70 88888.00 2016-01-06 16:59:01.125 006 12557.02 61.75 54543.72 88888.00 2016-01-06 16:59:01.250 006 12556.95 61.80 54543.70 88888.00 2016-01-06 16:59:01.375 006 12556.92 61.83 54543.70 88888.00 2016-01-06 16:59:01.500 006 12556.90 61.83 54543.70 88888.00 2016-01-06 16:59:01.625 006 12556.92 61.83 54543.70 88888.00 2016-01-06 16:59:01.750 006 12556.98 61.80 54543.70 88888.00 2016-01-06 16:59:01.875 006 12556.98 61.80 54543.70 88888.00 2016-01-06 16:59:02.000 006 12556.95 61.77 54543.70 88888.00 2016-01-06 16:59:02.125 006 12556.98 61.73 54543.70 88888.00 2016-01-06 16:59:02.250 006 12557.00 61.70 54543.70 88888.00 2016-01-06 16:59:02.375 006 12556.92 61.73 54543.70 88888.00 2016-01-06 16:59:02.500 006 12556.90 61.77 54543.70 88888.00 2016-01-06 16:59:02.625 006 12556.90 61.77 54543.68 88888.00 2016-01-06 16:59:02.750 006 12556.88 61.77 54543.70 88888.00 2016-01-06 16:59:02.875 006 12556.83 61.80 54543.70 88888.00 2016-01-06 16:59:03.000 006 12556.83 61.83 54543.70 88888.00 2016-01-06 16:59:03.125 006 12556.85 61.77 54543.68 88888.00 2016-01-06 16:59:03.250 006 12556.90 61.77 54543.72 88888.00 2016-01-06 16:59:03.375 006 12556.90 61.77 54543.70 88888.00 2016-01-06 16:59:03.500 006 12556.88 61.80 54543.70 88888.00 2016-01-06 16:59:03.625 006 12556.88 61.83 54543.72 88888.00 2016-01-06 16:59:03.750 006 12556.88 61.80 54543.72 88888.00 2016-01-06 16:59:03.875 006 12556.88 61.83 54543.72 88888.00 2016-01-06 16:59:04.000 006 12556.80 61.83 54543.72 88888.00 2016-01-06 16:59:04.125 006 12556.77 61.83 54543.75 88888.00 2016-01-06 16:59:04.250 006 12556.83 61.83 54543.72 88888.00 2016-01-06 16:59:04.375 006 12556.80 61.85 54543.70 88888.00 2016-01-06 16:59:04.500 006 12556.80 61.80 54543.70 88888.00 2016-01-06 16:59:04.625 006 12556.80 61.80 54543.70 88888.00 2016-01-06 16:59:04.750 006 12556.77 61.83 54543.72 88888.00 2016-01-06 16:59:04.875 006 12556.73 61.77 54543.70 88888.00 2016-01-06 16:59:05.000 006 12556.67 61.77 54543.70 88888.00 2016-01-06 16:59:05.125 006 12556.67 61.80 54543.75 88888.00 2016-01-06 16:59:05.250 006 12556.70 61.77 54543.75 88888.00 2016-01-06 16:59:05.375 006 12556.75 61.77 54543.72 88888.00 2016-01-06 16:59:05.500 006 12556.75 61.80 54543.72 88888.00 2016-01-06 16:59:05.625 006 12556.80 61.77 54543.78 88888.00 2016-01-06 16:59:05.750 006 12556.80 61.80 54543.75 88888.00 2016-01-06 16:59:05.875 006 12556.73 61.80 54543.75 88888.00 2016-01-06 16:59:06.000 006 12556.62 61.77 54543.70 88888.00 2016-01-06 16:59:06.125 006 12556.65 61.80 54543.75 88888.00 2016-01-06 16:59:06.250 006 12556.67 61.77 54543.78 88888.00 2016-01-06 16:59:06.375 006 12556.73 61.80 54543.78 88888.00 2016-01-06 16:59:06.500 006 12556.65 61.80 54543.78 88888.00 2016-01-06 16:59:06.625 006 12556.58 61.75 54543.78 88888.00 2016-01-06 16:59:06.750 006 12556.60 61.75 54543.75 88888.00 2016-01-06 16:59:06.875 006 12556.60 61.80 54543.80 88888.00 2016-01-06 16:59:07.000 006 12556.62 61.80 54543.78 88888.00 2016-01-06 16:59:07.125 006 12556.60 61.77 54543.72 88888.00 2016-01-06 16:59:07.250 006 12556.62 61.83 54543.75 88888.00 2016-01-06 16:59:07.375 006 12556.65 61.80 54543.75 88888.00 2016-01-06 16:59:07.500 006 12556.65 61.77 54543.75 88888.00 2016-01-06 16:59:07.625 006 12556.60 61.75 54543.78 88888.00 2016-01-06 16:59:07.750 006 12556.58 61.73 54543.78 88888.00 2016-01-06 16:59:07.875 006 12556.60 61.75 54543.75 88888.00 2016-01-06 16:59:08.000 006 12556.58 61.80 54543.72 88888.00 2016-01-06 16:59:08.125 006 12556.60 61.75 54543.72 88888.00 2016-01-06 16:59:08.250 006 12556.70 61.75 54543.75 88888.00 2016-01-06 16:59:08.375 006 12556.75 61.75 54543.72 88888.00 2016-01-06 16:59:08.500 006 12556.67 61.77 54543.70 88888.00 2016-01-06 16:59:08.625 006 12556.58 61.80 54543.72 88888.00 2016-01-06 16:59:08.750 006 12556.60 61.77 54543.70 88888.00 2016-01-06 16:59:08.875 006 12556.65 61.77 54543.70 88888.00 2016-01-06 16:59:09.000 006 12556.67 61.77 54543.70 88888.00 2016-01-06 16:59:09.125 006 12556.70 61.77 54543.78 88888.00 2016-01-06 16:59:09.250 006 12556.60 61.75 54543.78 88888.00 2016-01-06 16:59:09.375 006 12556.58 61.77 54543.80 88888.00 2016-01-06 16:59:09.500 006 12556.55 61.80 54543.78 88888.00 2016-01-06 16:59:09.625 006 12556.67 61.83 54543.80 88888.00 2016-01-06 16:59:09.750 006 12556.70 61.77 54543.82 88888.00 2016-01-06 16:59:09.875 006 12556.70 61.75 54543.78 88888.00 2016-01-06 16:59:10.000 006 12556.70 61.75 54543.75 88888.00 2016-01-06 16:59:10.125 006 12556.73 61.80 54543.78 88888.00 2016-01-06 16:59:10.250 006 12556.58 61.80 54543.78 88888.00 2016-01-06 16:59:10.375 006 12556.58 61.80 54543.78 88888.00 2016-01-06 16:59:10.500 006 12556.58 61.80 54543.78 88888.00 2016-01-06 16:59:10.625 006 12556.50 61.80 54543.75 88888.00 2016-01-06 16:59:10.750 006 12556.48 61.80 54543.70 88888.00 2016-01-06 16:59:10.875 006 12556.50 61.77 54543.75 88888.00 2016-01-06 16:59:11.000 006 12556.52 61.77 54543.72 88888.00 2016-01-06 16:59:11.125 006 12556.55 61.77 54543.70 88888.00 2016-01-06 16:59:11.250 006 12556.58 61.77 54543.70 88888.00 2016-01-06 16:59:11.375 006 12556.60 61.80 54543.78 88888.00 2016-01-06 16:59:11.500 006 12556.58 61.80 54543.78 88888.00 2016-01-06 16:59:11.625 006 12556.60 61.83 54543.75 88888.00 2016-01-06 16:59:11.750 006 12556.65 61.88 54543.72 88888.00 2016-01-06 16:59:11.875 006 12556.62 61.88 54543.75 88888.00 2016-01-06 16:59:12.000 006 12556.67 61.85 54543.72 88888.00 2016-01-06 16:59:12.125 006 12556.65 61.85 54543.75 88888.00 2016-01-06 16:59:12.250 006 12556.55 61.85 54543.75 88888.00 2016-01-06 16:59:12.375 006 12556.58 61.88 54543.75 88888.00 2016-01-06 16:59:12.500 006 12556.62 61.90 54543.75 88888.00 2016-01-06 16:59:12.625 006 12556.70 61.90 54543.72 88888.00 2016-01-06 16:59:12.750 006 12556.77 61.90 54543.72 88888.00 2016-01-06 16:59:12.875 006 12556.73 61.88 54543.72 88888.00 2016-01-06 16:59:13.000 006 12556.67 61.85 54543.70 88888.00 2016-01-06 16:59:13.125 006 12556.65 61.85 54543.72 88888.00 2016-01-06 16:59:13.250 006 12556.65 61.88 54543.70 88888.00 2016-01-06 16:59:13.375 006 12556.75 61.88 54543.70 88888.00 2016-01-06 16:59:13.500 006 12556.75 61.88 54543.68 88888.00 2016-01-06 16:59:13.625 006 12556.73 61.90 54543.68 88888.00 2016-01-06 16:59:13.750 006 12556.73 61.90 54543.68 88888.00 2016-01-06 16:59:13.875 006 12556.75 61.90 54543.68 88888.00 2016-01-06 16:59:14.000 006 12556.75 61.90 54543.68 88888.00 2016-01-06 16:59:14.125 006 12556.70 61.88 54543.68 88888.00 2016-01-06 16:59:14.250 006 12556.58 61.83 54543.68 88888.00 2016-01-06 16:59:14.375 006 12556.62 61.83 54543.68 88888.00 2016-01-06 16:59:14.500 006 12556.60 61.83 54543.68 88888.00 2016-01-06 16:59:14.625 006 12556.65 61.83 54543.68 88888.00 2016-01-06 16:59:14.750 006 12556.70 61.90 54543.70 88888.00 2016-01-06 16:59:14.875 006 12556.73 61.90 54543.70 88888.00 2016-01-06 16:59:15.000 006 12556.70 61.90 54543.68 88888.00 2016-01-06 16:59:15.125 006 12556.67 61.90 54543.65 88888.00 2016-01-06 16:59:15.250 006 12556.67 61.88 54543.65 88888.00 2016-01-06 16:59:15.375 006 12556.70 61.88 54543.65 88888.00 2016-01-06 16:59:15.500 006 12556.73 61.90 54543.68 88888.00 2016-01-06 16:59:15.625 006 12556.75 61.88 54543.68 88888.00 2016-01-06 16:59:15.750 006 12556.75 61.88 54543.65 88888.00 2016-01-06 16:59:15.875 006 12556.70 61.85 54543.65 88888.00 2016-01-06 16:59:16.000 006 12556.65 61.90 54543.62 88888.00 2016-01-06 16:59:16.125 006 12556.70 61.92 54543.62 88888.00 2016-01-06 16:59:16.250 006 12556.75 61.92 54543.62 88888.00 2016-01-06 16:59:16.375 006 12556.77 61.92 54543.62 88888.00 2016-01-06 16:59:16.500 006 12556.75 61.92 54543.62 88888.00 2016-01-06 16:59:16.625 006 12556.73 61.95 54543.65 88888.00 2016-01-06 16:59:16.750 006 12556.73 61.92 54543.62 88888.00 2016-01-06 16:59:16.875 006 12556.73 61.98 54543.65 88888.00 2016-01-06 16:59:17.000 006 12556.75 61.98 54543.62 88888.00 2016-01-06 16:59:17.125 006 12556.67 61.98 54543.62 88888.00 2016-01-06 16:59:17.250 006 12556.60 61.95 54543.62 88888.00 2016-01-06 16:59:17.375 006 12556.62 61.95 54543.62 88888.00 2016-01-06 16:59:17.500 006 12556.70 61.98 54543.62 88888.00 2016-01-06 16:59:17.625 006 12556.73 61.95 54543.62 88888.00 2016-01-06 16:59:17.750 006 12556.73 61.95 54543.62 88888.00 2016-01-06 16:59:17.875 006 12556.75 61.92 54543.62 88888.00 2016-01-06 16:59:18.000 006 12556.75 61.90 54543.65 88888.00 2016-01-06 16:59:18.125 006 12556.73 61.92 54543.62 88888.00 2016-01-06 16:59:18.250 006 12556.70 61.92 54543.65 88888.00 2016-01-06 16:59:18.375 006 12556.73 61.95 54543.65 88888.00 2016-01-06 16:59:18.500 006 12556.70 61.95 54543.62 88888.00 2016-01-06 16:59:18.625 006 12556.67 61.92 54543.65 88888.00 2016-01-06 16:59:18.750 006 12556.65 61.90 54543.65 88888.00 2016-01-06 16:59:18.875 006 12556.65 61.90 54543.62 88888.00 2016-01-06 16:59:19.000 006 12556.65 61.92 54543.65 88888.00 2016-01-06 16:59:19.125 006 12556.67 61.92 54543.65 88888.00 2016-01-06 16:59:19.250 006 12556.67 61.90 54543.62 88888.00 2016-01-06 16:59:19.375 006 12556.73 61.95 54543.62 88888.00 2016-01-06 16:59:19.500 006 12556.75 61.92 54543.68 88888.00 2016-01-06 16:59:19.625 006 12556.73 61.95 54543.70 88888.00 2016-01-06 16:59:19.750 006 12556.73 61.92 54543.70 88888.00 2016-01-06 16:59:19.875 006 12556.80 61.90 54543.68 88888.00 2016-01-06 16:59:20.000 006 12556.77 61.90 54543.65 88888.00 2016-01-06 16:59:20.125 006 12556.73 61.90 54543.68 88888.00 2016-01-06 16:59:20.250 006 12556.67 61.90 54543.68 88888.00 2016-01-06 16:59:20.375 006 12556.70 61.92 54543.68 88888.00 2016-01-06 16:59:20.500 006 12556.77 61.95 54543.65 88888.00 2016-01-06 16:59:20.625 006 12556.80 61.92 54543.68 88888.00 2016-01-06 16:59:20.750 006 12556.75 61.88 54543.68 88888.00 2016-01-06 16:59:20.875 006 12556.67 61.83 54543.70 88888.00 2016-01-06 16:59:21.000 006 12556.70 61.80 54543.70 88888.00 2016-01-06 16:59:21.125 006 12556.67 61.85 54543.72 88888.00 2016-01-06 16:59:21.250 006 12556.67 61.85 54543.70 88888.00 2016-01-06 16:59:21.375 006 12556.73 61.88 54543.68 88888.00 2016-01-06 16:59:21.500 006 12556.73 61.85 54543.68 88888.00 2016-01-06 16:59:21.625 006 12556.75 61.85 54543.68 88888.00 2016-01-06 16:59:21.750 006 12556.77 61.85 54543.70 88888.00 2016-01-06 16:59:21.875 006 12556.75 61.92 54543.68 88888.00 2016-01-06 16:59:22.000 006 12556.75 61.90 54543.65 88888.00 2016-01-06 16:59:22.125 006 12556.75 61.90 54543.65 88888.00 2016-01-06 16:59:22.250 006 12556.75 61.85 54543.65 88888.00 2016-01-06 16:59:22.375 006 12556.77 61.85 54543.65 88888.00 2016-01-06 16:59:22.500 006 12556.75 61.85 54543.68 88888.00 2016-01-06 16:59:22.625 006 12556.77 61.90 54543.70 88888.00 2016-01-06 16:59:22.750 006 12556.77 61.90 54543.70 88888.00 2016-01-06 16:59:22.875 006 12556.77 61.88 54543.68 88888.00 2016-01-06 16:59:23.000 006 12556.73 61.85 54543.65 88888.00 2016-01-06 16:59:23.125 006 12556.65 61.85 54543.65 88888.00 2016-01-06 16:59:23.250 006 12556.60 61.85 54543.65 88888.00 2016-01-06 16:59:23.375 006 12556.67 61.88 54543.65 88888.00 2016-01-06 16:59:23.500 006 12556.70 61.90 54543.68 88888.00 2016-01-06 16:59:23.625 006 12556.67 61.88 54543.68 88888.00 2016-01-06 16:59:23.750 006 12556.67 61.83 54543.68 88888.00 2016-01-06 16:59:23.875 006 12556.67 61.88 54543.68 88888.00 2016-01-06 16:59:24.000 006 12556.70 61.83 54543.70 88888.00 2016-01-06 16:59:24.125 006 12556.70 61.85 54543.70 88888.00 2016-01-06 16:59:24.250 006 12556.60 61.83 54543.70 88888.00 2016-01-06 16:59:24.375 006 12556.62 61.85 54543.72 88888.00 2016-01-06 16:59:24.500 006 12556.62 61.83 54543.70 88888.00 2016-01-06 16:59:24.625 006 12556.62 61.83 54543.70 88888.00 2016-01-06 16:59:24.750 006 12556.65 61.88 54543.68 88888.00 2016-01-06 16:59:24.875 006 12556.65 61.85 54543.70 88888.00 2016-01-06 16:59:25.000 006 12556.58 61.83 54543.68 88888.00 2016-01-06 16:59:25.125 006 12556.67 61.85 54543.65 88888.00 2016-01-06 16:59:25.250 006 12556.67 61.85 54543.68 88888.00 2016-01-06 16:59:25.375 006 12556.67 61.88 54543.65 88888.00 2016-01-06 16:59:25.500 006 12556.62 61.90 54543.65 88888.00 2016-01-06 16:59:25.625 006 12556.67 61.92 54543.68 88888.00 2016-01-06 16:59:25.750 006 12556.65 61.90 54543.70 88888.00 2016-01-06 16:59:25.875 006 12556.58 61.85 54543.65 88888.00 2016-01-06 16:59:26.000 006 12556.60 61.83 54543.62 88888.00 2016-01-06 16:59:26.125 006 12556.65 61.88 54543.65 88888.00 2016-01-06 16:59:26.250 006 12556.67 61.90 54543.68 88888.00 2016-01-06 16:59:26.375 006 12556.62 61.88 54543.68 88888.00 2016-01-06 16:59:26.500 006 12556.58 61.85 54543.68 88888.00 2016-01-06 16:59:26.625 006 12556.65 61.85 54543.65 88888.00 2016-01-06 16:59:26.750 006 12556.65 61.88 54543.65 88888.00 2016-01-06 16:59:26.875 006 12556.65 61.90 54543.65 88888.00 2016-01-06 16:59:27.000 006 12556.70 61.90 54543.62 88888.00 2016-01-06 16:59:27.125 006 12556.77 61.90 54543.65 88888.00 2016-01-06 16:59:27.250 006 12556.75 61.90 54543.65 88888.00 2016-01-06 16:59:27.375 006 12556.73 61.95 54543.65 88888.00 2016-01-06 16:59:27.500 006 12556.73 61.95 54543.68 88888.00 2016-01-06 16:59:27.625 006 12556.65 61.95 54543.70 88888.00 2016-01-06 16:59:27.750 006 12556.60 61.95 54543.68 88888.00 2016-01-06 16:59:27.875 006 12556.62 61.95 54543.68 88888.00 2016-01-06 16:59:28.000 006 12556.65 61.92 54543.65 88888.00 2016-01-06 16:59:28.125 006 12556.75 62.00 54543.68 88888.00 2016-01-06 16:59:28.250 006 12556.73 62.00 54543.70 88888.00 2016-01-06 16:59:28.375 006 12556.65 61.98 54543.70 88888.00 2016-01-06 16:59:28.500 006 12556.70 62.00 54543.68 88888.00 2016-01-06 16:59:28.625 006 12556.77 61.95 54543.65 88888.00 2016-01-06 16:59:28.750 006 12556.83 61.92 54543.65 88888.00 2016-01-06 16:59:28.875 006 12556.80 62.00 54543.62 88888.00 2016-01-06 16:59:29.000 006 12556.77 62.00 54543.62 88888.00 2016-01-06 16:59:29.125 006 12556.73 62.00 54543.65 88888.00 2016-01-06 16:59:29.250 006 12556.70 62.00 54543.68 88888.00 2016-01-06 16:59:29.375 006 12556.77 62.05 54543.68 88888.00 2016-01-06 16:59:29.500 006 12556.83 62.08 54543.68 88888.00 2016-01-06 16:59:29.625 006 12556.80 62.02 54543.65 88888.00 2016-01-06 16:59:29.750 006 12556.75 62.02 54543.65 88888.00 2016-01-06 16:59:29.875 006 12556.70 62.05 54543.62 88888.00 2016-01-06 16:59:30.000 006 12556.70 62.02 54543.62 88888.00 2016-01-06 16:59:30.125 006 12556.73 62.02 54543.65 88888.00 2016-01-06 16:59:30.250 006 12556.73 62.05 54543.62 88888.00 2016-01-06 16:59:30.375 006 12556.80 62.08 54543.65 88888.00 2016-01-06 16:59:30.500 006 12556.75 62.08 54543.62 88888.00 2016-01-06 16:59:30.625 006 12556.67 62.10 54543.60 88888.00 2016-01-06 16:59:30.750 006 12556.67 62.12 54543.62 88888.00 2016-01-06 16:59:30.875 006 12556.73 62.10 54543.62 88888.00 2016-01-06 16:59:31.000 006 12556.77 62.08 54543.62 88888.00 2016-01-06 16:59:31.125 006 12556.77 62.08 54543.60 88888.00 2016-01-06 16:59:31.250 006 12556.77 62.08 54543.60 88888.00 2016-01-06 16:59:31.375 006 12556.80 62.10 54543.62 88888.00 2016-01-06 16:59:31.500 006 12556.77 62.08 54543.65 88888.00 2016-01-06 16:59:31.625 006 12556.75 62.08 54543.62 88888.00 2016-01-06 16:59:31.750 006 12556.77 62.12 54543.62 88888.00 2016-01-06 16:59:31.875 006 12556.80 62.10 54543.62 88888.00 2016-01-06 16:59:32.000 006 12556.80 62.08 54543.60 88888.00 2016-01-06 16:59:32.125 006 12556.77 62.10 54543.62 88888.00 2016-01-06 16:59:32.250 006 12556.75 62.10 54543.65 88888.00 2016-01-06 16:59:32.375 006 12556.77 62.10 54543.62 88888.00 2016-01-06 16:59:32.500 006 12556.83 62.12 54543.68 88888.00 2016-01-06 16:59:32.625 006 12556.83 62.10 54543.65 88888.00 2016-01-06 16:59:32.750 006 12556.80 62.10 54543.62 88888.00 2016-01-06 16:59:32.875 006 12556.83 62.10 54543.65 88888.00 2016-01-06 16:59:33.000 006 12556.85 62.12 54543.65 88888.00 2016-01-06 16:59:33.125 006 12556.83 62.12 54543.65 88888.00 2016-01-06 16:59:33.250 006 12556.80 62.12 54543.65 88888.00 2016-01-06 16:59:33.375 006 12556.85 62.15 54543.62 88888.00 2016-01-06 16:59:33.500 006 12556.88 62.12 54543.65 88888.00 2016-01-06 16:59:33.625 006 12556.90 62.17 54543.62 88888.00 2016-01-06 16:59:33.750 006 12556.88 62.17 54543.60 88888.00 2016-01-06 16:59:33.875 006 12556.85 62.17 54543.60 88888.00 2016-01-06 16:59:34.000 006 12556.85 62.15 54543.60 88888.00 2016-01-06 16:59:34.125 006 12556.85 62.15 54543.62 88888.00 2016-01-06 16:59:34.250 006 12556.83 62.17 54543.65 88888.00 2016-01-06 16:59:34.375 006 12556.88 62.20 54543.62 88888.00 2016-01-06 16:59:34.500 006 12556.90 62.23 54543.65 88888.00 2016-01-06 16:59:34.625 006 12556.88 62.23 54543.65 88888.00 2016-01-06 16:59:34.750 006 12556.85 62.25 54543.62 88888.00 2016-01-06 16:59:34.875 006 12556.83 62.25 54543.65 88888.00 2016-01-06 16:59:35.000 006 12556.77 62.25 54543.65 88888.00 2016-01-06 16:59:35.125 006 12556.77 62.25 54543.68 88888.00 2016-01-06 16:59:35.250 006 12556.85 62.23 54543.65 88888.00 2016-01-06 16:59:35.375 006 12556.88 62.25 54543.62 88888.00 2016-01-06 16:59:35.500 006 12556.83 62.25 54543.62 88888.00 2016-01-06 16:59:35.625 006 12556.83 62.25 54543.65 88888.00 2016-01-06 16:59:35.750 006 12556.90 62.25 54543.62 88888.00 2016-01-06 16:59:35.875 006 12556.90 62.23 54543.60 88888.00 2016-01-06 16:59:36.000 006 12556.88 62.23 54543.57 88888.00 2016-01-06 16:59:36.125 006 12556.85 62.20 54543.60 88888.00 2016-01-06 16:59:36.250 006 12556.88 62.15 54543.60 88888.00 2016-01-06 16:59:36.375 006 12556.88 62.17 54543.60 88888.00 2016-01-06 16:59:36.500 006 12556.85 62.20 54543.57 88888.00 2016-01-06 16:59:36.625 006 12556.83 62.23 54543.62 88888.00 2016-01-06 16:59:36.750 006 12556.85 62.25 54543.62 88888.00 2016-01-06 16:59:36.875 006 12556.85 62.25 54543.62 88888.00 2016-01-06 16:59:37.000 006 12556.85 62.25 54543.60 88888.00 2016-01-06 16:59:37.125 006 12556.85 62.23 54543.60 88888.00 2016-01-06 16:59:37.250 006 12556.85 62.23 54543.62 88888.00 2016-01-06 16:59:37.375 006 12556.88 62.25 54543.62 88888.00 2016-01-06 16:59:37.500 006 12556.88 62.25 54543.62 88888.00 2016-01-06 16:59:37.625 006 12556.85 62.27 54543.62 88888.00 2016-01-06 16:59:37.750 006 12556.75 62.30 54543.65 88888.00 2016-01-06 16:59:37.875 006 12556.77 62.33 54543.62 88888.00 2016-01-06 16:59:38.000 006 12556.80 62.30 54543.62 88888.00 2016-01-06 16:59:38.125 006 12556.83 62.33 54543.62 88888.00 2016-01-06 16:59:38.250 006 12556.83 62.30 54543.62 88888.00 2016-01-06 16:59:38.375 006 12556.85 62.30 54543.65 88888.00 2016-01-06 16:59:38.500 006 12556.85 62.30 54543.62 88888.00 2016-01-06 16:59:38.625 006 12556.83 62.30 54543.62 88888.00 2016-01-06 16:59:38.750 006 12556.77 62.27 54543.62 88888.00 2016-01-06 16:59:38.875 006 12556.80 62.27 54543.60 88888.00 2016-01-06 16:59:39.000 006 12556.83 62.27 54543.60 88888.00 2016-01-06 16:59:39.125 006 12556.83 62.27 54543.65 88888.00 2016-01-06 16:59:39.250 006 12556.80 62.23 54543.65 88888.00 2016-01-06 16:59:39.375 006 12556.85 62.17 54543.65 88888.00 2016-01-06 16:59:39.500 006 12556.88 62.23 54543.65 88888.00 2016-01-06 16:59:39.625 006 12556.90 62.27 54543.65 88888.00 2016-01-06 16:59:39.750 006 12556.88 62.27 54543.65 88888.00 2016-01-06 16:59:39.875 006 12556.90 62.27 54543.65 88888.00 2016-01-06 16:59:40.000 006 12556.90 62.27 54543.65 88888.00 2016-01-06 16:59:40.125 006 12556.85 62.27 54543.65 88888.00 2016-01-06 16:59:40.250 006 12556.88 62.27 54543.65 88888.00 2016-01-06 16:59:40.375 006 12556.88 62.27 54543.65 88888.00 2016-01-06 16:59:40.500 006 12556.88 62.27 54543.65 88888.00 2016-01-06 16:59:40.625 006 12556.90 62.27 54543.65 88888.00 2016-01-06 16:59:40.750 006 12556.90 62.30 54543.62 88888.00 2016-01-06 16:59:40.875 006 12556.90 62.25 54543.60 88888.00 2016-01-06 16:59:41.000 006 12556.88 62.23 54543.60 88888.00 2016-01-06 16:59:41.125 006 12556.88 62.25 54543.62 88888.00 2016-01-06 16:59:41.250 006 12556.83 62.23 54543.62 88888.00 2016-01-06 16:59:41.375 006 12556.80 62.25 54543.62 88888.00 2016-01-06 16:59:41.500 006 12556.77 62.25 54543.65 88888.00 2016-01-06 16:59:41.625 006 12556.83 62.25 54543.65 88888.00 2016-01-06 16:59:41.750 006 12556.83 62.23 54543.65 88888.00 2016-01-06 16:59:41.875 006 12556.77 62.23 54543.62 88888.00 2016-01-06 16:59:42.000 006 12556.83 62.20 54543.62 88888.00 2016-01-06 16:59:42.125 006 12556.77 62.15 54543.62 88888.00 2016-01-06 16:59:42.250 006 12556.83 62.17 54543.68 88888.00 2016-01-06 16:59:42.375 006 12556.85 62.25 54543.65 88888.00 2016-01-06 16:59:42.500 006 12556.83 62.23 54543.62 88888.00 2016-01-06 16:59:42.625 006 12556.77 62.17 54543.62 88888.00 2016-01-06 16:59:42.750 006 12556.80 62.15 54543.65 88888.00 2016-01-06 16:59:42.875 006 12556.85 62.15 54543.65 88888.00 2016-01-06 16:59:43.000 006 12556.85 62.17 54543.65 88888.00 2016-01-06 16:59:43.125 006 12556.85 62.17 54543.68 88888.00 2016-01-06 16:59:43.250 006 12556.77 62.12 54543.62 88888.00 2016-01-06 16:59:43.375 006 12556.85 62.15 54543.62 88888.00 2016-01-06 16:59:43.500 006 12556.88 62.20 54543.62 88888.00 2016-01-06 16:59:43.625 006 12556.85 62.20 54543.62 88888.00 2016-01-06 16:59:43.750 006 12556.88 62.17 54543.62 88888.00 2016-01-06 16:59:43.875 006 12556.95 62.17 54543.62 88888.00 2016-01-06 16:59:44.000 006 12556.98 62.15 54543.62 88888.00 2016-01-06 16:59:44.125 006 12556.98 62.10 54543.62 88888.00 2016-01-06 16:59:44.250 006 12557.00 62.05 54543.62 88888.00 2016-01-06 16:59:44.375 006 12556.98 62.08 54543.65 88888.00 2016-01-06 16:59:44.500 006 12556.98 62.12 54543.65 88888.00 2016-01-06 16:59:44.625 006 12556.95 62.15 54543.62 88888.00 2016-01-06 16:59:44.750 006 12556.95 62.12 54543.62 88888.00 2016-01-06 16:59:44.875 006 12556.98 62.10 54543.62 88888.00 2016-01-06 16:59:45.000 006 12557.00 62.17 54543.65 88888.00 2016-01-06 16:59:45.125 006 12556.95 62.17 54543.65 88888.00 2016-01-06 16:59:45.250 006 12556.92 62.15 54543.62 88888.00 2016-01-06 16:59:45.375 006 12556.95 62.17 54543.62 88888.00 2016-01-06 16:59:45.500 006 12556.98 62.12 54543.62 88888.00 2016-01-06 16:59:45.625 006 12556.92 62.10 54543.65 88888.00 2016-01-06 16:59:45.750 006 12556.85 62.10 54543.68 88888.00 2016-01-06 16:59:45.875 006 12556.90 62.12 54543.68 88888.00 2016-01-06 16:59:46.000 006 12557.00 62.15 54543.68 88888.00 2016-01-06 16:59:46.125 006 12556.98 62.12 54543.68 88888.00 2016-01-06 16:59:46.250 006 12556.92 62.08 54543.65 88888.00 2016-01-06 16:59:46.375 006 12556.90 62.10 54543.68 88888.00 2016-01-06 16:59:46.500 006 12556.92 62.10 54543.70 88888.00 2016-01-06 16:59:46.625 006 12556.95 62.12 54543.70 88888.00 2016-01-06 16:59:46.750 006 12556.92 62.12 54543.68 88888.00 2016-01-06 16:59:46.875 006 12556.92 62.12 54543.68 88888.00 2016-01-06 16:59:47.000 006 12556.92 62.12 54543.62 88888.00 2016-01-06 16:59:47.125 006 12556.92 62.15 54543.68 88888.00 2016-01-06 16:59:47.250 006 12556.88 62.15 54543.70 88888.00 2016-01-06 16:59:47.375 006 12556.85 62.15 54543.68 88888.00 2016-01-06 16:59:47.500 006 12556.92 62.12 54543.65 88888.00 2016-01-06 16:59:47.625 006 12556.95 62.08 54543.65 88888.00 2016-01-06 16:59:47.750 006 12556.85 62.10 54543.65 88888.00 2016-01-06 16:59:47.875 006 12556.83 62.12 54543.68 88888.00 2016-01-06 16:59:48.000 006 12556.83 62.10 54543.68 88888.00 2016-01-06 16:59:48.125 006 12556.83 62.12 54543.68 88888.00 2016-01-06 16:59:48.250 006 12556.88 62.12 54543.70 88888.00 2016-01-06 16:59:48.375 006 12556.95 62.10 54543.70 88888.00 2016-01-06 16:59:48.500 006 12556.92 62.10 54543.68 88888.00 2016-01-06 16:59:48.625 006 12556.88 62.10 54543.70 88888.00 2016-01-06 16:59:48.750 006 12556.83 62.10 54543.68 88888.00 2016-01-06 16:59:48.875 006 12556.80 62.10 54543.68 88888.00 2016-01-06 16:59:49.000 006 12556.85 62.15 54543.65 88888.00 2016-01-06 16:59:49.125 006 12556.90 62.15 54543.68 88888.00 2016-01-06 16:59:49.250 006 12556.83 62.12 54543.65 88888.00 2016-01-06 16:59:49.375 006 12556.83 62.12 54543.68 88888.00 2016-01-06 16:59:49.500 006 12556.83 62.12 54543.68 88888.00 2016-01-06 16:59:49.625 006 12556.80 62.12 54543.68 88888.00 2016-01-06 16:59:49.750 006 12556.80 62.10 54543.70 88888.00 2016-01-06 16:59:49.875 006 12556.77 62.08 54543.70 88888.00 2016-01-06 16:59:50.000 006 12556.75 62.08 54543.70 88888.00 2016-01-06 16:59:50.125 006 12556.73 62.10 54543.72 88888.00 2016-01-06 16:59:50.250 006 12556.77 62.10 54543.70 88888.00 2016-01-06 16:59:50.375 006 12556.83 62.10 54543.68 88888.00 2016-01-06 16:59:50.500 006 12556.75 62.08 54543.70 88888.00 2016-01-06 16:59:50.625 006 12556.77 62.08 54543.70 88888.00 2016-01-06 16:59:50.750 006 12556.73 62.08 54543.65 88888.00 2016-01-06 16:59:50.875 006 12556.73 62.02 54543.68 88888.00 2016-01-06 16:59:51.000 006 12556.75 62.02 54543.65 88888.00 2016-01-06 16:59:51.125 006 12556.75 62.05 54543.70 88888.00 2016-01-06 16:59:51.250 006 12556.73 62.02 54543.70 88888.00 2016-01-06 16:59:51.375 006 12556.70 62.02 54543.75 88888.00 2016-01-06 16:59:51.500 006 12556.65 62.05 54543.72 88888.00 2016-01-06 16:59:51.625 006 12556.58 62.08 54543.75 88888.00 2016-01-06 16:59:51.750 006 12556.58 62.02 54543.72 88888.00 2016-01-06 16:59:51.875 006 12556.62 62.05 54543.75 88888.00 2016-01-06 16:59:52.000 006 12556.67 62.02 54543.72 88888.00 2016-01-06 16:59:52.125 006 12556.67 62.02 54543.70 88888.00 2016-01-06 16:59:52.250 006 12556.65 62.00 54543.72 88888.00 2016-01-06 16:59:52.375 006 12556.70 62.02 54543.70 88888.00 2016-01-06 16:59:52.500 006 12556.60 62.02 54543.70 88888.00 2016-01-06 16:59:52.625 006 12556.62 62.02 54543.75 88888.00 2016-01-06 16:59:52.750 006 12556.62 62.02 54543.75 88888.00 2016-01-06 16:59:52.875 006 12556.60 62.08 54543.75 88888.00 2016-01-06 16:59:53.000 006 12556.60 62.05 54543.75 88888.00 2016-01-06 16:59:53.125 006 12556.65 62.00 54543.72 88888.00 2016-01-06 16:59:53.250 006 12556.65 62.00 54543.70 88888.00 2016-01-06 16:59:53.375 006 12556.65 62.02 54543.72 88888.00 2016-01-06 16:59:53.500 006 12556.65 62.00 54543.70 88888.00 2016-01-06 16:59:53.625 006 12556.65 62.02 54543.75 88888.00 2016-01-06 16:59:53.750 006 12556.58 62.00 54543.75 88888.00 2016-01-06 16:59:53.875 006 12556.52 62.00 54543.75 88888.00 2016-01-06 16:59:54.000 006 12556.55 61.98 54543.72 88888.00 2016-01-06 16:59:54.125 006 12556.60 62.00 54543.78 88888.00 2016-01-06 16:59:54.250 006 12556.67 62.02 54543.78 88888.00 2016-01-06 16:59:54.375 006 12556.73 62.00 54543.72 88888.00 2016-01-06 16:59:54.500 006 12556.67 61.98 54543.72 88888.00 2016-01-06 16:59:54.625 006 12556.58 62.00 54543.75 88888.00 2016-01-06 16:59:54.750 006 12556.60 61.95 54543.75 88888.00 2016-01-06 16:59:54.875 006 12556.62 61.95 54543.78 88888.00 2016-01-06 16:59:55.000 006 12556.65 61.98 54543.78 88888.00 2016-01-06 16:59:55.125 006 12556.65 62.00 54543.80 88888.00 2016-01-06 16:59:55.250 006 12556.60 62.00 54543.80 88888.00 2016-01-06 16:59:55.375 006 12556.60 62.02 54543.80 88888.00 2016-01-06 16:59:55.500 006 12556.55 62.00 54543.82 88888.00 2016-01-06 16:59:55.625 006 12556.52 62.00 54543.82 88888.00 2016-01-06 16:59:55.750 006 12556.55 62.02 54543.82 88888.00 2016-01-06 16:59:55.875 006 12556.58 62.05 54543.82 88888.00 2016-01-06 16:59:56.000 006 12556.55 62.02 54543.82 88888.00 2016-01-06 16:59:56.125 006 12556.50 62.02 54543.85 88888.00 2016-01-06 16:59:56.250 006 12556.52 62.00 54543.85 88888.00 2016-01-06 16:59:56.375 006 12556.58 62.05 54543.85 88888.00 2016-01-06 16:59:56.500 006 12556.50 62.08 54543.85 88888.00 2016-01-06 16:59:56.625 006 12556.50 62.02 54543.82 88888.00 2016-01-06 16:59:56.750 006 12556.48 62.05 54543.82 88888.00 2016-01-06 16:59:56.875 006 12556.42 62.05 54543.82 88888.00 2016-01-06 16:59:57.000 006 12556.42 62.00 54543.82 88888.00 2016-01-06 16:59:57.125 006 12556.42 62.00 54543.85 88888.00 2016-01-06 16:59:57.250 006 12556.38 62.00 54543.85 88888.00 2016-01-06 16:59:57.375 006 12556.42 62.02 54543.82 88888.00 2016-01-06 16:59:57.500 006 12556.40 62.05 54543.82 88888.00 2016-01-06 16:59:57.625 006 12556.42 62.05 54543.80 88888.00 2016-01-06 16:59:57.750 006 12556.42 62.05 54543.82 88888.00 2016-01-06 16:59:57.875 006 12556.42 62.08 54543.82 88888.00 2016-01-06 16:59:58.000 006 12556.45 62.05 54543.85 88888.00 2016-01-06 16:59:58.125 006 12556.52 62.05 54543.88 88888.00 2016-01-06 16:59:58.250 006 12556.48 62.02 54543.85 88888.00 2016-01-06 16:59:58.375 006 12556.48 62.05 54543.85 88888.00 2016-01-06 16:59:58.500 006 12556.55 62.05 54543.85 88888.00 2016-01-06 16:59:58.625 006 12556.60 62.08 54543.85 88888.00 2016-01-06 16:59:58.750 006 12556.55 62.08 54543.88 88888.00 2016-01-06 16:59:58.875 006 12556.42 62.10 54543.85 88888.00 2016-01-06 16:59:59.000 006 12556.35 62.10 54543.82 88888.00 2016-01-06 16:59:59.125 006 12556.40 62.05 54543.80 88888.00 2016-01-06 16:59:59.250 006 12556.45 62.00 54543.82 88888.00 2016-01-06 16:59:59.375 006 12556.50 62.05 54543.85 88888.00 2016-01-06 16:59:59.500 006 12556.48 62.05 54543.88 88888.00 2016-01-06 16:59:59.625 006 12556.50 62.08 54543.88 88888.00 2016-01-06 16:59:59.750 006 12556.48 62.08 54543.85 88888.00 2016-01-06 16:59:59.875 006 12556.50 62.05 54543.88 88888.00 2016-01-06 17:00:00.000 006 12556.45 62.02 54543.88 88888.00 2016-01-06 17:00:00.125 006 12556.42 62.05 54543.85 88888.00 2016-01-06 17:00:00.250 006 12556.45 62.02 54543.85 88888.00 2016-01-06 17:00:00.375 006 12556.48 62.05 54543.88 88888.00 2016-01-06 17:00:00.500 006 12556.45 62.08 54543.88 88888.00 2016-01-06 17:00:00.625 006 12556.45 62.05 54543.88 88888.00 2016-01-06 17:00:00.750 006 12556.50 62.05 54543.88 88888.00 2016-01-06 17:00:00.875 006 12556.52 62.08 54543.88 88888.00 2016-01-06 17:00:01.000 006 12556.50 62.08 54543.85 88888.00 2016-01-06 17:00:01.125 006 12556.50 62.05 54543.85 88888.00 2016-01-06 17:00:01.250 006 12556.50 62.02 54543.85 88888.00 2016-01-06 17:00:01.375 006 12556.58 62.02 54543.85 88888.00 2016-01-06 17:00:01.500 006 12556.60 62.02 54543.88 88888.00 2016-01-06 17:00:01.625 006 12556.52 62.00 54543.90 88888.00 2016-01-06 17:00:01.750 006 12556.52 62.02 54543.90 88888.00 2016-01-06 17:00:01.875 006 12556.58 62.02 54543.88 88888.00 2016-01-06 17:00:02.000 006 12556.62 62.02 54543.85 88888.00 2016-01-06 17:00:02.125 006 12556.62 62.05 54543.88 88888.00 2016-01-06 17:00:02.250 006 12556.60 62.08 54543.90 88888.00 2016-01-06 17:00:02.375 006 12556.62 62.08 54543.88 88888.00 2016-01-06 17:00:02.500 006 12556.55 62.05 54543.88 88888.00 2016-01-06 17:00:02.625 006 12556.52 62.02 54543.88 88888.00 2016-01-06 17:00:02.750 006 12556.52 62.02 54543.85 88888.00 2016-01-06 17:00:02.875 006 12556.62 62.02 54543.85 88888.00 2016-01-06 17:00:03.000 006 12556.62 62.02 54543.88 88888.00 2016-01-06 17:00:03.125 006 12556.65 62.08 54543.90 88888.00 2016-01-06 17:00:03.250 006 12556.65 62.05 54543.85 88888.00 2016-01-06 17:00:03.375 006 12556.70 62.05 54543.88 88888.00 2016-01-06 17:00:03.500 006 12556.62 62.08 54543.88 88888.00 2016-01-06 17:00:03.625 006 12556.52 62.02 54543.88 88888.00 2016-01-06 17:00:03.750 006 12556.60 62.05 54543.88 88888.00 2016-01-06 17:00:03.875 006 12556.73 62.05 54543.88 88888.00 2016-01-06 17:00:04.000 006 12556.77 62.02 54543.88 88888.00 2016-01-06 17:00:04.125 006 12556.75 61.98 54543.85 88888.00 2016-01-06 17:00:04.250 006 12556.67 61.98 54543.82 88888.00 2016-01-06 17:00:04.375 006 12556.73 62.02 54543.85 88888.00 2016-01-06 17:00:04.500 006 12556.73 62.02 54543.85 88888.00 2016-01-06 17:00:04.625 006 12556.75 62.05 54543.85 88888.00 2016-01-06 17:00:04.750 006 12556.73 62.00 54543.85 88888.00 2016-01-06 17:00:04.875 006 12556.70 61.98 54543.85 88888.00 2016-01-06 17:00:05.000 006 12556.70 61.98 54543.85 88888.00 2016-01-06 17:00:05.125 006 12556.75 62.00 54543.85 88888.00 2016-01-06 17:00:05.250 006 12556.73 61.95 54543.85 88888.00 2016-01-06 17:00:05.375 006 12556.75 61.98 54543.80 88888.00 2016-01-06 17:00:05.500 006 12556.75 62.00 54543.80 88888.00 2016-01-06 17:00:05.625 006 12556.80 62.05 54543.80 88888.00 2016-01-06 17:00:05.750 006 12556.83 62.05 54543.85 88888.00 2016-01-06 17:00:05.875 006 12556.80 61.98 54543.85 88888.00 2016-01-06 17:00:06.000 006 12556.77 62.00 54543.82 88888.00 2016-01-06 17:00:06.125 006 12556.80 62.00 54543.82 88888.00 2016-01-06 17:00:06.250 006 12556.83 62.00 54543.88 88888.00 2016-01-06 17:00:06.375 006 12556.88 62.02 54543.88 88888.00 2016-01-06 17:00:06.500 006 12556.80 62.02 54543.90 88888.00 2016-01-06 17:00:06.625 006 12556.73 62.05 54543.88 88888.00 2016-01-06 17:00:06.750 006 12556.77 62.02 54543.85 88888.00 2016-01-06 17:00:06.875 006 12556.77 62.02 54543.88 88888.00 2016-01-06 17:00:07.000 006 12556.77 62.00 54543.85 88888.00 2016-01-06 17:00:07.125 006 12556.80 62.00 54543.88 88888.00 2016-01-06 17:00:07.250 006 12556.85 61.98 54543.88 88888.00 2016-01-06 17:00:07.375 006 12556.88 62.02 54543.85 88888.00 2016-01-06 17:00:07.500 006 12556.88 62.05 54543.85 88888.00 2016-01-06 17:00:07.625 006 12556.88 62.02 54543.85 88888.00 2016-01-06 17:00:07.750 006 12556.88 61.98 54543.85 88888.00 2016-01-06 17:00:07.875 006 12556.90 61.98 54543.85 88888.00 2016-01-06 17:00:08.000 006 12556.92 61.95 54543.85 88888.00 2016-01-06 17:00:08.125 006 12556.92 61.95 54543.88 88888.00 2016-01-06 17:00:08.250 006 12556.88 61.95 54543.85 88888.00 2016-01-06 17:00:08.375 006 12556.88 61.95 54543.88 88888.00 2016-01-06 17:00:08.500 006 12556.92 61.95 54543.85 88888.00 2016-01-06 17:00:08.625 006 12556.92 61.95 54543.85 88888.00 2016-01-06 17:00:08.750 006 12556.85 61.98 54543.88 88888.00 2016-01-06 17:00:08.875 006 12556.80 61.98 54543.90 88888.00 2016-01-06 17:00:09.000 006 12556.85 61.98 54543.90 88888.00 2016-01-06 17:00:09.125 006 12556.90 61.95 54543.90 88888.00 2016-01-06 17:00:09.250 006 12556.92 61.95 54543.90 88888.00 2016-01-06 17:00:09.375 006 12557.00 61.95 54543.88 88888.00 2016-01-06 17:00:09.500 006 12557.02 61.95 54543.85 88888.00 2016-01-06 17:00:09.625 006 12556.98 61.92 54543.85 88888.00 2016-01-06 17:00:09.750 006 12556.95 61.90 54543.85 88888.00 2016-01-06 17:00:09.875 006 12556.90 61.90 54543.85 88888.00 2016-01-06 17:00:10.000 006 12556.92 61.92 54543.82 88888.00 2016-01-06 17:00:10.125 006 12556.95 61.92 54543.85 88888.00 2016-01-06 17:00:10.250 006 12556.92 61.88 54543.82 88888.00 2016-01-06 17:00:10.375 006 12556.95 61.90 54543.85 88888.00 2016-01-06 17:00:10.500 006 12556.92 61.88 54543.85 88888.00 2016-01-06 17:00:10.625 006 12557.00 61.85 54543.82 88888.00 2016-01-06 17:00:10.750 006 12557.02 61.85 54543.82 88888.00 2016-01-06 17:00:10.875 006 12557.02 61.85 54543.80 88888.00 2016-01-06 17:00:11.000 006 12557.02 61.85 54543.82 88888.00 2016-01-06 17:00:11.125 006 12557.10 61.83 54543.78 88888.00 2016-01-06 17:00:11.250 006 12557.10 61.85 54543.85 88888.00 2016-01-06 17:00:11.375 006 12557.15 61.85 54543.82 88888.00 2016-01-06 17:00:11.500 006 12557.15 61.83 54543.82 88888.00 2016-01-06 17:00:11.625 006 12557.08 61.83 54543.82 88888.00 2016-01-06 17:00:11.750 006 12557.05 61.83 54543.80 88888.00 2016-01-06 17:00:11.875 006 12557.05 61.83 54543.82 88888.00 2016-01-06 17:00:12.000 006 12557.08 61.80 54543.82 88888.00 2016-01-06 17:00:12.125 006 12557.10 61.75 54543.82 88888.00 2016-01-06 17:00:12.250 006 12557.08 61.73 54543.85 88888.00 2016-01-06 17:00:12.375 006 12557.10 61.75 54543.85 88888.00 2016-01-06 17:00:12.500 006 12557.10 61.75 54543.85 88888.00 2016-01-06 17:00:12.625 006 12557.17 61.75 54543.85 88888.00 2016-01-06 17:00:12.750 006 12557.23 61.73 54543.88 88888.00 2016-01-06 17:00:12.875 006 12557.17 61.70 54543.88 88888.00 2016-01-06 17:00:13.000 006 12557.12 61.70 54543.85 88888.00 2016-01-06 17:00:13.125 006 12557.12 61.70 54543.85 88888.00 2016-01-06 17:00:13.250 006 12557.10 61.70 54543.85 88888.00 2016-01-06 17:00:13.375 006 12557.10 61.67 54543.85 88888.00 2016-01-06 17:00:13.500 006 12557.15 61.67 54543.82 88888.00 2016-01-06 17:00:13.625 006 12557.17 61.73 54543.85 88888.00 2016-01-06 17:00:13.750 006 12557.20 61.67 54543.82 88888.00 2016-01-06 17:00:13.875 006 12557.17 61.65 54543.85 88888.00 2016-01-06 17:00:14.000 006 12557.20 61.67 54543.85 88888.00 2016-01-06 17:00:14.125 006 12557.17 61.67 54543.85 88888.00 2016-01-06 17:00:14.250 006 12557.05 61.65 54543.88 88888.00 2016-01-06 17:00:14.375 006 12557.10 61.65 54543.85 88888.00 2016-01-06 17:00:14.500 006 12557.15 61.67 54543.85 88888.00 2016-01-06 17:00:14.625 006 12557.23 61.70 54543.85 88888.00 2016-01-06 17:00:14.750 006 12557.23 61.70 54543.88 88888.00 2016-01-06 17:00:14.875 006 12557.20 61.70 54543.88 88888.00 2016-01-06 17:00:15.000 006 12557.20 61.67 54543.85 88888.00 2016-01-06 17:00:15.125 006 12557.27 61.65 54543.85 88888.00 2016-01-06 17:00:15.250 006 12557.33 61.62 54543.85 88888.00 2016-01-06 17:00:15.375 006 12557.30 61.65 54543.82 88888.00 2016-01-06 17:00:15.500 006 12557.25 61.65 54543.88 88888.00 2016-01-06 17:00:15.625 006 12557.30 61.62 54543.82 88888.00 2016-01-06 17:00:15.750 006 12557.35 61.62 54543.85 88888.00 2016-01-06 17:00:15.875 006 12557.33 61.58 54543.82 88888.00 2016-01-06 17:00:16.000 006 12557.30 61.58 54543.82 88888.00 2016-01-06 17:00:16.125 006 12557.33 61.60 54543.85 88888.00 2016-01-06 17:00:16.250 006 12557.27 61.58 54543.85 88888.00 2016-01-06 17:00:16.375 006 12557.27 61.60 54543.85 88888.00 2016-01-06 17:00:16.500 006 12557.27 61.58 54543.85 88888.00 2016-01-06 17:00:16.625 006 12557.30 61.55 54543.85 88888.00 2016-01-06 17:00:16.750 006 12557.33 61.58 54543.82 88888.00 2016-01-06 17:00:16.875 006 12557.35 61.58 54543.85 88888.00 2016-01-06 17:00:17.000 006 12557.38 61.58 54543.82 88888.00 2016-01-06 17:00:17.125 006 12557.40 61.55 54543.82 88888.00 2016-01-06 17:00:17.250 006 12557.38 61.50 54543.82 88888.00 2016-01-06 17:00:17.375 006 12557.48 61.52 54543.82 88888.00 2016-01-06 17:00:17.500 006 12557.42 61.55 54543.82 88888.00 2016-01-06 17:00:17.625 006 12557.33 61.55 54543.80 88888.00 2016-01-06 17:00:17.750 006 12557.35 61.50 54543.78 88888.00 2016-01-06 17:00:17.875 006 12557.42 61.55 54543.78 88888.00 2016-01-06 17:00:18.000 006 12557.48 61.55 54543.75 88888.00 2016-01-06 17:00:18.125 006 12557.45 61.55 54543.75 88888.00 2016-01-06 17:00:18.250 006 12557.42 61.52 54543.78 88888.00 2016-01-06 17:00:18.375 006 12557.42 61.55 54543.78 88888.00 2016-01-06 17:00:18.500 006 12557.42 61.55 54543.80 88888.00 2016-01-06 17:00:18.625 006 12557.45 61.55 54543.82 88888.00 2016-01-06 17:00:18.750 006 12557.48 61.55 54543.80 88888.00 2016-01-06 17:00:18.875 006 12557.50 61.55 54543.80 88888.00 2016-01-06 17:00:19.000 006 12557.52 61.55 54543.78 88888.00 2016-01-06 17:00:19.125 006 12557.50 61.55 54543.80 88888.00 2016-01-06 17:00:19.250 006 12557.45 61.52 54543.78 88888.00 2016-01-06 17:00:19.375 006 12557.50 61.52 54543.78 88888.00 2016-01-06 17:00:19.500 006 12557.48 61.55 54543.75 88888.00 2016-01-06 17:00:19.625 006 12557.52 61.58 54543.75 88888.00 2016-01-06 17:00:19.750 006 12557.55 61.58 54543.72 88888.00 2016-01-06 17:00:19.875 006 12557.58 61.58 54543.75 88888.00 2016-01-06 17:00:20.000 006 12557.58 61.55 54543.75 88888.00 2016-01-06 17:00:20.125 006 12557.50 61.58 54543.75 88888.00 2016-01-06 17:00:20.250 006 12557.40 61.58 54543.75 88888.00 2016-01-06 17:00:20.375 006 12557.42 61.62 54543.75 88888.00 2016-01-06 17:00:20.500 006 12557.45 61.60 54543.75 88888.00 2016-01-06 17:00:20.625 006 12557.45 61.60 54543.72 88888.00 2016-01-06 17:00:20.750 006 12557.48 61.60 54543.72 88888.00 2016-01-06 17:00:20.875 006 12557.50 61.60 54543.72 88888.00 2016-01-06 17:00:21.000 006 12557.52 61.58 54543.72 88888.00 2016-01-06 17:00:21.125 006 12557.58 61.60 54543.75 88888.00 2016-01-06 17:00:21.250 006 12557.58 61.62 54543.70 88888.00 2016-01-06 17:00:21.375 006 12557.60 61.65 54543.70 88888.00 2016-01-06 17:00:21.500 006 12557.62 61.62 54543.70 88888.00 2016-01-06 17:00:21.625 006 12557.62 61.62 54543.70 88888.00 2016-01-06 17:00:21.750 006 12557.60 61.62 54543.70 88888.00 2016-01-06 17:00:21.875 006 12557.60 61.60 54543.70 88888.00 2016-01-06 17:00:22.000 006 12557.62 61.58 54543.70 88888.00 2016-01-06 17:00:22.125 006 12557.62 61.62 54543.70 88888.00 2016-01-06 17:00:22.250 006 12557.55 61.70 54543.70 88888.00 2016-01-06 17:00:22.375 006 12557.50 61.70 54543.70 88888.00 2016-01-06 17:00:22.500 006 12557.52 61.70 54543.68 88888.00 2016-01-06 17:00:22.625 006 12557.58 61.70 54543.70 88888.00 2016-01-06 17:00:22.750 006 12557.70 61.70 54543.70 88888.00 2016-01-06 17:00:22.875 006 12557.67 61.67 54543.68 88888.00 2016-01-06 17:00:23.000 006 12557.62 61.67 54543.68 88888.00 2016-01-06 17:00:23.125 006 12557.65 61.67 54543.68 88888.00 2016-01-06 17:00:23.250 006 12557.62 61.67 54543.65 88888.00 2016-01-06 17:00:23.375 006 12557.60 61.67 54543.65 88888.00 2016-01-06 17:00:23.500 006 12557.58 61.73 54543.60 88888.00 2016-01-06 17:00:23.625 006 12557.60 61.73 54543.68 88888.00 2016-01-06 17:00:23.750 006 12557.60 61.70 54543.70 88888.00 2016-01-06 17:00:23.875 006 12557.65 61.73 54543.70 88888.00 2016-01-06 17:00:24.000 006 12557.73 61.73 54543.68 88888.00 2016-01-06 17:00:24.125 006 12557.77 61.75 54543.68 88888.00 2016-01-06 17:00:24.250 006 12557.67 61.73 54543.65 88888.00 2016-01-06 17:00:24.375 006 12557.65 61.75 54543.65 88888.00 2016-01-06 17:00:24.500 006 12557.70 61.73 54543.65 88888.00 2016-01-06 17:00:24.625 006 12557.75 61.73 54543.65 88888.00 2016-01-06 17:00:24.750 006 12557.77 61.75 54543.65 88888.00 2016-01-06 17:00:24.875 006 12557.80 61.75 54543.65 88888.00 2016-01-06 17:00:25.000 006 12557.80 61.77 54543.62 88888.00 2016-01-06 17:00:25.125 006 12557.77 61.75 54543.65 88888.00 2016-01-06 17:00:25.250 006 12557.75 61.75 54543.65 88888.00 2016-01-06 17:00:25.375 006 12557.80 61.75 54543.68 88888.00 2016-01-06 17:00:25.500 006 12557.73 61.75 54543.68 88888.00 2016-01-06 17:00:25.625 006 12557.70 61.77 54543.65 88888.00 2016-01-06 17:00:25.750 006 12557.67 61.80 54543.65 88888.00 2016-01-06 17:00:25.875 006 12557.67 61.77 54543.68 88888.00 2016-01-06 17:00:26.000 006 12557.65 61.77 54543.62 88888.00 2016-01-06 17:00:26.125 006 12557.70 61.80 54543.65 88888.00 2016-01-06 17:00:26.250 006 12557.65 61.80 54543.68 88888.00 2016-01-06 17:00:26.375 006 12557.65 61.80 54543.68 88888.00 2016-01-06 17:00:26.500 006 12557.62 61.83 54543.68 88888.00 2016-01-06 17:00:26.625 006 12557.67 61.83 54543.68 88888.00 2016-01-06 17:00:26.750 006 12557.73 61.83 54543.68 88888.00 2016-01-06 17:00:26.875 006 12557.67 61.80 54543.68 88888.00 2016-01-06 17:00:27.000 006 12557.70 61.77 54543.62 88888.00 2016-01-06 17:00:27.125 006 12557.70 61.80 54543.62 88888.00 2016-01-06 17:00:27.250 006 12557.67 61.77 54543.62 88888.00 2016-01-06 17:00:27.375 006 12557.67 61.83 54543.62 88888.00 2016-01-06 17:00:27.500 006 12557.67 61.88 54543.62 88888.00 2016-01-06 17:00:27.625 006 12557.67 61.88 54543.68 88888.00 2016-01-06 17:00:27.750 006 12557.75 61.85 54543.68 88888.00 2016-01-06 17:00:27.875 006 12557.75 61.83 54543.65 88888.00 2016-01-06 17:00:28.000 006 12557.73 61.80 54543.62 88888.00 2016-01-06 17:00:28.125 006 12557.73 61.85 54543.62 88888.00 2016-01-06 17:00:28.250 006 12557.70 61.85 54543.62 88888.00 2016-01-06 17:00:28.375 006 12557.75 61.85 54543.62 88888.00 2016-01-06 17:00:28.500 006 12557.67 61.88 54543.60 88888.00 2016-01-06 17:00:28.625 006 12557.65 61.88 54543.60 88888.00 2016-01-06 17:00:28.750 006 12557.75 61.90 54543.57 88888.00 2016-01-06 17:00:28.875 006 12557.83 61.92 54543.60 88888.00 2016-01-06 17:00:29.000 006 12557.85 61.92 54543.60 88888.00 2016-01-06 17:00:29.125 006 12557.80 61.88 54543.62 88888.00 2016-01-06 17:00:29.250 006 12557.75 61.90 54543.62 88888.00 2016-01-06 17:00:29.375 006 12557.77 61.90 54543.62 88888.00 2016-01-06 17:00:29.500 006 12557.85 61.90 54543.62 88888.00 2016-01-06 17:00:29.625 006 12557.83 61.92 54543.60 88888.00 2016-01-06 17:00:29.750 006 12557.80 61.92 54543.60 88888.00 2016-01-06 17:00:29.875 006 12557.83 61.92 54543.60 88888.00 2016-01-06 17:00:30.000 006 12557.85 61.95 54543.57 88888.00 2016-01-06 17:00:30.125 006 12557.83 61.92 54543.60 88888.00 2016-01-06 17:00:30.250 006 12557.83 61.90 54543.62 88888.00 2016-01-06 17:00:30.375 006 12557.88 61.90 54543.62 88888.00 2016-01-06 17:00:30.500 006 12557.83 61.95 54543.62 88888.00 2016-01-06 17:00:30.625 006 12557.80 61.92 54543.62 88888.00 2016-01-06 17:00:30.750 006 12557.83 61.95 54543.57 88888.00 2016-01-06 17:00:30.875 006 12557.83 61.95 54543.60 88888.00 2016-01-06 17:00:31.000 006 12557.80 61.95 54543.60 88888.00 2016-01-06 17:00:31.125 006 12557.80 61.98 54543.60 88888.00 2016-01-06 17:00:31.250 006 12557.73 61.98 54543.57 88888.00 2016-01-06 17:00:31.375 006 12557.77 61.98 54543.57 88888.00 2016-01-06 17:00:31.500 006 12557.75 62.00 54543.62 88888.00 2016-01-06 17:00:31.625 006 12557.75 61.98 54543.60 88888.00 2016-01-06 17:00:31.750 006 12557.73 61.98 54543.57 88888.00 2016-01-06 17:00:31.875 006 12557.73 61.98 54543.62 88888.00 2016-01-06 17:00:32.000 006 12557.75 62.00 54543.62 88888.00 2016-01-06 17:00:32.125 006 12557.75 62.02 54543.62 88888.00 2016-01-06 17:00:32.250 006 12557.65 62.00 54543.60 88888.00 2016-01-06 17:00:32.375 006 12557.65 61.98 54543.57 88888.00 2016-01-06 17:00:32.500 006 12557.65 62.00 54543.57 88888.00 2016-01-06 17:00:32.625 006 12557.70 62.05 54543.57 88888.00 2016-01-06 17:00:32.750 006 12557.75 62.05 54543.57 88888.00 2016-01-06 17:00:32.875 006 12557.70 62.02 54543.57 88888.00 2016-01-06 17:00:33.000 006 12557.70 62.00 54543.57 88888.00 2016-01-06 17:00:33.125 006 12557.75 62.05 54543.57 88888.00 2016-01-06 17:00:33.250 006 12557.73 62.05 54543.57 88888.00 2016-01-06 17:00:33.375 006 12557.70 62.02 54543.57 88888.00 2016-01-06 17:00:33.500 006 12557.73 62.05 54543.57 88888.00 2016-01-06 17:00:33.625 006 12557.75 62.08 54543.57 88888.00 2016-01-06 17:00:33.750 006 12557.73 62.10 54543.57 88888.00 2016-01-06 17:00:33.875 006 12557.67 62.08 54543.57 88888.00 2016-01-06 17:00:34.000 006 12557.62 62.08 54543.57 88888.00 2016-01-06 17:00:34.125 006 12557.62 62.05 54543.60 88888.00 2016-01-06 17:00:34.250 006 12557.70 62.05 54543.55 88888.00 2016-01-06 17:00:34.375 006 12557.73 62.08 54543.55 88888.00 2016-01-06 17:00:34.500 006 12557.70 62.08 54543.57 88888.00 2016-01-06 17:00:34.625 006 12557.73 62.08 54543.55 88888.00 2016-01-06 17:00:34.750 006 12557.75 62.12 54543.57 88888.00 2016-01-06 17:00:34.875 006 12557.70 62.15 54543.57 88888.00 2016-01-06 17:00:35.000 006 12557.70 62.17 54543.57 88888.00 2016-01-06 17:00:35.125 006 12557.75 62.15 54543.57 88888.00 2016-01-06 17:00:35.250 006 12557.73 62.17 54543.60 88888.00 2016-01-06 17:00:35.375 006 12557.67 62.23 54543.60 88888.00 2016-01-06 17:00:35.500 006 12557.70 62.20 54543.60 88888.00 2016-01-06 17:00:35.625 006 12557.70 62.20 54543.55 88888.00 2016-01-06 17:00:35.750 006 12557.65 62.17 54543.57 88888.00 2016-01-06 17:00:35.875 006 12557.62 62.15 54543.60 88888.00 2016-01-06 17:00:36.000 006 12557.67 62.17 54543.60 88888.00 2016-01-06 17:00:36.125 006 12557.67 62.23 54543.57 88888.00 2016-01-06 17:00:36.250 006 12557.67 62.20 54543.57 88888.00 2016-01-06 17:00:36.375 006 12557.70 62.20 54543.57 88888.00 2016-01-06 17:00:36.500 006 12557.65 62.17 54543.57 88888.00 2016-01-06 17:00:36.625 006 12557.65 62.17 54543.57 88888.00 2016-01-06 17:00:36.750 006 12557.60 62.25 54543.57 88888.00 2016-01-06 17:00:36.875 006 12557.62 62.27 54543.57 88888.00 2016-01-06 17:00:37.000 006 12557.65 62.25 54543.57 88888.00 2016-01-06 17:00:37.125 006 12557.62 62.25 54543.57 88888.00 2016-01-06 17:00:37.250 006 12557.60 62.27 54543.55 88888.00 2016-01-06 17:00:37.375 006 12557.62 62.30 54543.57 88888.00 2016-01-06 17:00:37.500 006 12557.62 62.33 54543.55 88888.00 2016-01-06 17:00:37.625 006 12557.58 62.33 54543.55 88888.00 2016-01-06 17:00:37.750 006 12557.58 62.30 54543.55 88888.00 2016-01-06 17:00:37.875 006 12557.65 62.30 54543.57 88888.00 2016-01-06 17:00:38.000 006 12557.65 62.23 54543.55 88888.00 2016-01-06 17:00:38.125 006 12557.67 62.23 54543.57 88888.00 2016-01-06 17:00:38.250 006 12557.62 62.27 54543.57 88888.00 2016-01-06 17:00:38.375 006 12557.62 62.30 54543.55 88888.00 2016-01-06 17:00:38.500 006 12557.62 62.30 54543.57 88888.00 2016-01-06 17:00:38.625 006 12557.65 62.35 54543.55 88888.00 2016-01-06 17:00:38.750 006 12557.70 62.35 54543.57 88888.00 2016-01-06 17:00:38.875 006 12557.75 62.35 54543.60 88888.00 2016-01-06 17:00:39.000 006 12557.77 62.35 54543.57 88888.00 2016-01-06 17:00:39.125 006 12557.70 62.33 54543.57 88888.00 2016-01-06 17:00:39.250 006 12557.70 62.30 54543.57 88888.00 2016-01-06 17:00:39.375 006 12557.73 62.33 54543.57 88888.00 2016-01-06 17:00:39.500 006 12557.67 62.35 54543.57 88888.00 2016-01-06 17:00:39.625 006 12557.65 62.38 54543.60 88888.00 2016-01-06 17:00:39.750 006 12557.62 62.38 54543.57 88888.00 2016-01-06 17:00:39.875 006 12557.67 62.38 54543.55 88888.00 2016-01-06 17:00:40.000 006 12557.73 62.35 54543.55 88888.00 2016-01-06 17:00:40.125 006 12557.77 62.35 54543.55 88888.00 2016-01-06 17:00:40.250 006 12557.73 62.30 54543.57 88888.00 2016-01-06 17:00:40.375 006 12557.70 62.35 54543.55 88888.00 2016-01-06 17:00:40.500 006 12557.70 62.38 54543.55 88888.00 2016-01-06 17:00:40.625 006 12557.67 62.40 54543.55 88888.00 2016-01-06 17:00:40.750 006 12557.70 62.42 54543.57 88888.00 2016-01-06 17:00:40.875 006 12557.75 62.40 54543.55 88888.00 2016-01-06 17:00:41.000 006 12557.73 62.38 54543.55 88888.00 2016-01-06 17:00:41.125 006 12557.75 62.40 54543.55 88888.00 2016-01-06 17:00:41.250 006 12557.73 62.42 54543.57 88888.00 2016-01-06 17:00:41.375 006 12557.70 62.42 54543.55 88888.00 2016-01-06 17:00:41.500 006 12557.67 62.45 54543.57 88888.00 2016-01-06 17:00:41.625 006 12557.65 62.40 54543.57 88888.00 2016-01-06 17:00:41.750 006 12557.67 62.40 54543.57 88888.00 2016-01-06 17:00:41.875 006 12557.73 62.40 54543.60 88888.00 2016-01-06 17:00:42.000 006 12557.73 62.40 54543.60 88888.00 2016-01-06 17:00:42.125 006 12557.77 62.38 54543.57 88888.00 2016-01-06 17:00:42.250 006 12557.73 62.35 54543.55 88888.00 2016-01-06 17:00:42.375 006 12557.73 62.35 54543.57 88888.00 2016-01-06 17:00:42.500 006 12557.70 62.35 54543.57 88888.00 2016-01-06 17:00:42.625 006 12557.73 62.33 54543.57 88888.00 2016-01-06 17:00:42.750 006 12557.70 62.33 54543.53 88888.00 2016-01-06 17:00:42.875 006 12557.70 62.35 54543.55 88888.00 2016-01-06 17:00:43.000 006 12557.67 62.33 54543.55 88888.00 2016-01-06 17:00:43.125 006 12557.70 62.33 54543.55 88888.00 2016-01-06 17:00:43.250 006 12557.73 62.33 54543.57 88888.00 2016-01-06 17:00:43.375 006 12557.75 62.35 54543.57 88888.00 2016-01-06 17:00:43.500 006 12557.75 62.40 54543.57 88888.00 2016-01-06 17:00:43.625 006 12557.77 62.38 54543.55 88888.00 2016-01-06 17:00:43.750 006 12557.85 62.35 54543.57 88888.00 2016-01-06 17:00:43.875 006 12557.80 62.33 54543.53 88888.00 2016-01-06 17:00:44.000 006 12557.77 62.33 54543.53 88888.00 2016-01-06 17:00:44.125 006 12557.77 62.33 54543.53 88888.00 2016-01-06 17:00:44.250 006 12557.80 62.33 54543.55 88888.00 2016-01-06 17:00:44.375 006 12557.77 62.33 54543.53 88888.00 2016-01-06 17:00:44.500 006 12557.73 62.33 54543.53 88888.00 2016-01-06 17:00:44.625 006 12557.73 62.33 54543.50 88888.00 2016-01-06 17:00:44.750 006 12557.70 62.33 54543.55 88888.00 2016-01-06 17:00:44.875 006 12557.73 62.33 54543.55 88888.00 2016-01-06 17:00:45.000 006 12557.77 62.35 54543.53 88888.00 2016-01-06 17:00:45.125 006 12557.83 62.38 54543.50 88888.00 2016-01-06 17:00:45.250 006 12557.75 62.35 54543.53 88888.00 2016-01-06 17:00:45.375 006 12557.77 62.35 54543.53 88888.00 2016-01-06 17:00:45.500 006 12557.90 62.35 54543.53 88888.00 2016-01-06 17:00:45.625 006 12557.98 62.38 54543.55 88888.00 2016-01-06 17:00:45.750 006 12557.90 62.38 54543.57 88888.00 2016-01-06 17:00:45.875 006 12557.88 62.38 54543.55 88888.00 2016-01-06 17:00:46.000 006 12557.88 62.35 54543.53 88888.00 2016-01-06 17:00:46.125 006 12557.83 62.38 54543.55 88888.00 2016-01-06 17:00:46.250 006 12557.83 62.38 54543.57 88888.00 2016-01-06 17:00:46.375 006 12557.88 62.38 54543.57 88888.00 2016-01-06 17:00:46.500 006 12557.88 62.35 54543.55 88888.00 2016-01-06 17:00:46.625 006 12557.83 62.40 54543.55 88888.00 2016-01-06 17:00:46.750 006 12557.85 62.40 54543.57 88888.00 2016-01-06 17:00:46.875 006 12557.90 62.38 54543.57 88888.00 2016-01-06 17:00:47.000 006 12557.88 62.40 54543.53 88888.00 2016-01-06 17:00:47.125 006 12557.85 62.42 54543.53 88888.00 2016-01-06 17:00:47.250 006 12557.83 62.40 54543.53 88888.00 2016-01-06 17:00:47.375 006 12557.88 62.42 54543.53 88888.00 2016-01-06 17:00:47.500 006 12557.88 62.42 54543.53 88888.00 2016-01-06 17:00:47.625 006 12557.88 62.45 54543.53 88888.00 2016-01-06 17:00:47.750 006 12557.88 62.48 54543.55 88888.00 2016-01-06 17:00:47.875 006 12557.88 62.45 54543.53 88888.00 2016-01-06 17:00:48.000 006 12557.92 62.42 54543.53 88888.00 2016-01-06 17:00:48.125 006 12557.90 62.45 54543.53 88888.00 2016-01-06 17:00:48.250 006 12557.83 62.45 54543.53 88888.00 2016-01-06 17:00:48.375 006 12557.90 62.45 54543.53 88888.00 2016-01-06 17:00:48.500 006 12557.88 62.48 54543.50 88888.00 2016-01-06 17:00:48.625 006 12557.88 62.48 54543.53 88888.00 2016-01-06 17:00:48.750 006 12557.90 62.48 54543.50 88888.00 2016-01-06 17:00:48.875 006 12557.85 62.50 54543.53 88888.00 2016-01-06 17:00:49.000 006 12557.88 62.55 54543.53 88888.00 2016-01-06 17:00:49.125 006 12557.88 62.52 54543.55 88888.00 2016-01-06 17:00:49.250 006 12557.85 62.55 54543.53 88888.00 2016-01-06 17:00:49.375 006 12557.92 62.52 54543.50 88888.00 2016-01-06 17:00:49.500 006 12557.98 62.55 54543.50 88888.00 2016-01-06 17:00:49.625 006 12557.88 62.58 54543.50 88888.00 2016-01-06 17:00:49.750 006 12557.80 62.55 54543.50 88888.00 2016-01-06 17:00:49.875 006 12557.80 62.52 54543.50 88888.00 2016-01-06 17:00:50.000 006 12557.77 62.58 54543.50 88888.00 2016-01-06 17:00:50.125 006 12557.77 62.62 54543.53 88888.00 2016-01-06 17:00:50.250 006 12557.75 62.65 54543.53 88888.00 2016-01-06 17:00:50.375 006 12557.73 62.62 54543.55 88888.00 2016-01-06 17:00:50.500 006 12557.73 62.62 54543.55 88888.00 2016-01-06 17:00:50.625 006 12557.75 62.65 54543.53 88888.00 2016-01-06 17:00:50.750 006 12557.75 62.65 54543.55 88888.00 2016-01-06 17:00:50.875 006 12557.73 62.65 54543.53 88888.00 2016-01-06 17:00:51.000 006 12557.77 62.60 54543.47 88888.00 2016-01-06 17:00:51.125 006 12557.80 62.60 54543.50 88888.00 2016-01-06 17:00:51.250 006 12557.73 62.62 54543.53 88888.00 2016-01-06 17:00:51.375 006 12557.70 62.62 54543.55 88888.00 2016-01-06 17:00:51.500 006 12557.67 62.60 54543.55 88888.00 2016-01-06 17:00:51.625 006 12557.77 62.62 54543.55 88888.00 2016-01-06 17:00:51.750 006 12557.75 62.62 54543.53 88888.00 2016-01-06 17:00:51.875 006 12557.67 62.62 54543.50 88888.00 2016-01-06 17:00:52.000 006 12557.70 62.65 54543.53 88888.00 2016-01-06 17:00:52.125 006 12557.73 62.70 54543.55 88888.00 2016-01-06 17:00:52.250 006 12557.73 62.70 54543.55 88888.00 2016-01-06 17:00:52.375 006 12557.73 62.73 54543.53 88888.00 2016-01-06 17:00:52.500 006 12557.73 62.73 54543.50 88888.00 2016-01-06 17:00:52.625 006 12557.70 62.70 54543.53 88888.00 2016-01-06 17:00:52.750 006 12557.65 62.73 54543.53 88888.00 2016-01-06 17:00:52.875 006 12557.62 62.70 54543.53 88888.00 2016-01-06 17:00:53.000 006 12557.65 62.67 54543.47 88888.00 2016-01-06 17:00:53.125 006 12557.70 62.70 54543.50 88888.00 2016-01-06 17:00:53.250 006 12557.67 62.70 54543.50 88888.00 2016-01-06 17:00:53.375 006 12557.67 62.70 54543.50 88888.00 2016-01-06 17:00:53.500 006 12557.67 62.70 54543.50 88888.00 2016-01-06 17:00:53.625 006 12557.73 62.70 54543.53 88888.00 2016-01-06 17:00:53.750 006 12557.75 62.70 54543.50 88888.00 2016-01-06 17:00:53.875 006 12557.70 62.75 54543.53 88888.00 2016-01-06 17:00:54.000 006 12557.60 62.75 54543.53 88888.00 2016-01-06 17:00:54.125 006 12557.62 62.75 54543.53 88888.00 2016-01-06 17:00:54.250 006 12557.70 62.75 54543.53 88888.00 2016-01-06 17:00:54.375 006 12557.75 62.73 54543.53 88888.00 2016-01-06 17:00:54.500 006 12557.73 62.75 54543.50 88888.00 2016-01-06 17:00:54.625 006 12557.65 62.75 54543.53 88888.00 2016-01-06 17:00:54.750 006 12557.60 62.73 54543.55 88888.00 2016-01-06 17:00:54.875 006 12557.60 62.67 54543.53 88888.00 2016-01-06 17:00:55.000 006 12557.65 62.70 54543.53 88888.00 2016-01-06 17:00:55.125 006 12557.62 62.70 54543.53 88888.00 2016-01-06 17:00:55.250 006 12557.60 62.67 54543.53 88888.00 2016-01-06 17:00:55.375 006 12557.67 62.70 54543.55 88888.00 2016-01-06 17:00:55.500 006 12557.67 62.70 54543.57 88888.00 2016-01-06 17:00:55.625 006 12557.70 62.67 54543.57 88888.00 2016-01-06 17:00:55.750 006 12557.67 62.67 54543.57 88888.00 2016-01-06 17:00:55.875 006 12557.67 62.67 54543.55 88888.00 2016-01-06 17:00:56.000 006 12557.73 62.75 54543.53 88888.00 2016-01-06 17:00:56.125 006 12557.70 62.75 54543.57 88888.00 2016-01-06 17:00:56.250 006 12557.67 62.75 54543.57 88888.00 2016-01-06 17:00:56.375 006 12557.65 62.75 54543.60 88888.00 2016-01-06 17:00:56.500 006 12557.65 62.73 54543.57 88888.00 2016-01-06 17:00:56.625 006 12557.62 62.77 54543.57 88888.00 2016-01-06 17:00:56.750 006 12557.58 62.83 54543.55 88888.00 2016-01-06 17:00:56.875 006 12557.52 62.83 54543.57 88888.00 2016-01-06 17:00:57.000 006 12557.52 62.77 54543.55 88888.00 2016-01-06 17:00:57.125 006 12557.60 62.75 54543.60 88888.00 2016-01-06 17:00:57.250 006 12557.62 62.77 54543.57 88888.00 2016-01-06 17:00:57.375 006 12557.65 62.77 54543.55 88888.00 2016-01-06 17:00:57.500 006 12557.65 62.80 54543.57 88888.00 2016-01-06 17:00:57.625 006 12557.67 62.75 54543.57 88888.00 2016-01-06 17:00:57.750 006 12557.73 62.77 54543.57 88888.00 2016-01-06 17:00:57.875 006 12557.73 62.80 54543.60 88888.00 2016-01-06 17:00:58.000 006 12557.65 62.80 54543.57 88888.00 2016-01-06 17:00:58.125 006 12557.60 62.77 54543.57 88888.00 2016-01-06 17:00:58.250 006 12557.52 62.77 54543.57 88888.00 2016-01-06 17:00:58.375 006 12557.52 62.80 54543.57 88888.00 2016-01-06 17:00:58.500 006 12557.60 62.80 54543.57 88888.00 2016-01-06 17:00:58.625 006 12557.65 62.80 54543.60 88888.00 2016-01-06 17:00:58.750 006 12557.60 62.75 54543.60 88888.00 2016-01-06 17:00:58.875 006 12557.58 62.77 54543.60 88888.00 2016-01-06 17:00:59.000 006 12557.58 62.80 54543.57 88888.00 2016-01-06 17:00:59.125 006 12557.60 62.77 54543.57 88888.00 2016-01-06 17:00:59.250 006 12557.55 62.77 54543.57 88888.00 2016-01-06 17:00:59.375 006 12557.55 62.77 54543.57 88888.00 2016-01-06 17:00:59.500 006 12557.58 62.77 54543.55 88888.00 2016-01-06 17:00:59.625 006 12557.52 62.77 54543.57 88888.00 2016-01-06 17:00:59.750 006 12557.52 62.77 54543.57 88888.00 2016-01-06 17:00:59.875 006 12557.55 62.77 54543.57 88888.00 2016-01-06 17:01:00.000 006 12557.52 62.80 54543.57 88888.00 2016-01-06 17:01:00.125 006 12557.55 62.80 54543.57 88888.00 2016-01-06 17:01:00.250 006 12557.60 62.75 54543.57 88888.00 2016-01-06 17:01:00.375 006 12557.65 62.75 54543.55 88888.00 2016-01-06 17:01:00.500 006 12557.60 62.75 54543.57 88888.00 2016-01-06 17:01:00.625 006 12557.55 62.80 54543.57 88888.00 2016-01-06 17:01:00.750 006 12557.58 62.83 54543.57 88888.00 2016-01-06 17:01:00.875 006 12557.58 62.83 54543.57 88888.00 2016-01-06 17:01:01.000 006 12557.55 62.83 54543.55 88888.00 2016-01-06 17:01:01.125 006 12557.55 62.83 54543.57 88888.00 2016-01-06 17:01:01.250 006 12557.58 62.83 54543.57 88888.00 2016-01-06 17:01:01.375 006 12557.62 62.90 54543.60 88888.00 2016-01-06 17:01:01.500 006 12557.60 62.92 54543.62 88888.00 2016-01-06 17:01:01.625 006 12557.58 62.85 54543.57 88888.00 2016-01-06 17:01:01.750 006 12557.55 62.85 54543.57 88888.00 2016-01-06 17:01:01.875 006 12557.58 62.83 54543.57 88888.00 2016-01-06 17:01:02.000 006 12557.58 62.85 54543.57 88888.00 2016-01-06 17:01:02.125 006 12557.58 62.85 54543.60 88888.00 2016-01-06 17:01:02.250 006 12557.52 62.85 54543.55 88888.00 2016-01-06 17:01:02.375 006 12557.52 62.85 54543.57 88888.00 2016-01-06 17:01:02.500 006 12557.55 62.90 54543.57 88888.00 2016-01-06 17:01:02.625 006 12557.58 62.90 54543.60 88888.00 2016-01-06 17:01:02.750 006 12557.58 62.85 54543.62 88888.00 2016-01-06 17:01:02.875 006 12557.62 62.85 54543.62 88888.00 2016-01-06 17:01:03.000 006 12557.62 62.85 54543.60 88888.00 2016-01-06 17:01:03.125 006 12557.60 62.85 54543.60 88888.00 2016-01-06 17:01:03.250 006 12557.58 62.77 54543.60 88888.00 2016-01-06 17:01:03.375 006 12557.55 62.77 54543.60 88888.00 2016-01-06 17:01:03.500 006 12557.50 62.80 54543.60 88888.00 2016-01-06 17:01:03.625 006 12557.50 62.83 54543.60 88888.00 2016-01-06 17:01:03.750 006 12557.58 62.85 54543.62 88888.00 2016-01-06 17:01:03.875 006 12557.60 62.88 54543.57 88888.00 2016-01-06 17:01:04.000 006 12557.58 62.80 54543.60 88888.00 2016-01-06 17:01:04.125 006 12557.58 62.77 54543.62 88888.00 2016-01-06 17:01:04.250 006 12557.58 62.80 54543.60 88888.00 2016-01-06 17:01:04.375 006 12557.55 62.83 54543.60 88888.00 2016-01-06 17:01:04.500 006 12557.58 62.88 54543.62 88888.00 2016-01-06 17:01:04.625 006 12557.58 62.85 54543.57 88888.00 2016-01-06 17:01:04.750 006 12557.60 62.80 54543.60 88888.00 2016-01-06 17:01:04.875 006 12557.58 62.83 54543.62 88888.00 2016-01-06 17:01:05.000 006 12557.62 62.83 54543.62 88888.00 2016-01-06 17:01:05.125 006 12557.65 62.83 54543.65 88888.00 2016-01-06 17:01:05.250 006 12557.60 62.77 54543.68 88888.00 2016-01-06 17:01:05.375 006 12557.58 62.77 54543.68 88888.00 2016-01-06 17:01:05.500 006 12557.55 62.77 54543.65 88888.00 2016-01-06 17:01:05.625 006 12557.60 62.83 54543.62 88888.00 2016-01-06 17:01:05.750 006 12557.60 62.83 54543.62 88888.00 2016-01-06 17:01:05.875 006 12557.58 62.77 54543.68 88888.00 2016-01-06 17:01:06.000 006 12557.60 62.77 54543.65 88888.00 2016-01-06 17:01:06.125 006 12557.60 62.77 54543.65 88888.00 2016-01-06 17:01:06.250 006 12557.62 62.80 54543.68 88888.00 2016-01-06 17:01:06.375 006 12557.60 62.83 54543.70 88888.00 2016-01-06 17:01:06.500 006 12557.60 62.80 54543.68 88888.00 2016-01-06 17:01:06.625 006 12557.60 62.77 54543.62 88888.00 2016-01-06 17:01:06.750 006 12557.62 62.75 54543.65 88888.00 2016-01-06 17:01:06.875 006 12557.65 62.73 54543.62 88888.00 2016-01-06 17:01:07.000 006 12557.65 62.73 54543.68 88888.00 2016-01-06 17:01:07.125 006 12557.60 62.77 54543.68 88888.00 2016-01-06 17:01:07.250 006 12557.58 62.77 54543.65 88888.00 2016-01-06 17:01:07.375 006 12557.60 62.75 54543.62 88888.00 2016-01-06 17:01:07.500 006 12557.58 62.70 54543.62 88888.00 2016-01-06 17:01:07.625 006 12557.58 62.73 54543.62 88888.00 2016-01-06 17:01:07.750 006 12557.58 62.73 54543.62 88888.00 2016-01-06 17:01:07.875 006 12557.60 62.77 54543.65 88888.00 2016-01-06 17:01:08.000 006 12557.60 62.75 54543.65 88888.00 2016-01-06 17:01:08.125 006 12557.60 62.73 54543.65 88888.00 2016-01-06 17:01:08.250 006 12557.58 62.73 54543.62 88888.00 2016-01-06 17:01:08.375 006 12557.60 62.77 54543.62 88888.00 2016-01-06 17:01:08.500 006 12557.62 62.77 54543.62 88888.00 2016-01-06 17:01:08.625 006 12557.62 62.75 54543.60 88888.00 2016-01-06 17:01:08.750 006 12557.65 62.73 54543.62 88888.00 2016-01-06 17:01:08.875 006 12557.60 62.77 54543.65 88888.00 2016-01-06 17:01:09.000 006 12557.52 62.77 54543.60 88888.00 2016-01-06 17:01:09.125 006 12557.50 62.75 54543.65 88888.00 2016-01-06 17:01:09.250 006 12557.50 62.75 54543.65 88888.00 2016-01-06 17:01:09.375 006 12557.50 62.75 54543.65 88888.00 2016-01-06 17:01:09.500 006 12557.52 62.75 54543.62 88888.00 2016-01-06 17:01:09.625 006 12557.52 62.75 54543.65 88888.00 2016-01-06 17:01:09.750 006 12557.55 62.70 54543.62 88888.00 2016-01-06 17:01:09.875 006 12557.50 62.70 54543.60 88888.00 2016-01-06 17:01:10.000 006 12557.52 62.73 54543.62 88888.00 2016-01-06 17:01:10.125 006 12557.60 62.77 54543.68 88888.00 2016-01-06 17:01:10.250 006 12557.58 62.75 54543.68 88888.00 2016-01-06 17:01:10.375 006 12557.58 62.77 54543.65 88888.00 2016-01-06 17:01:10.500 006 12557.55 62.75 54543.68 88888.00 2016-01-06 17:01:10.625 006 12557.50 62.77 54543.68 88888.00 2016-01-06 17:01:10.750 006 12557.55 62.75 54543.68 88888.00 2016-01-06 17:01:10.875 006 12557.52 62.73 54543.70 88888.00 2016-01-06 17:01:11.000 006 12557.52 62.73 54543.68 88888.00 2016-01-06 17:01:11.125 006 12557.52 62.70 54543.68 88888.00 2016-01-06 17:01:11.250 006 12557.48 62.65 54543.70 88888.00 2016-01-06 17:01:11.375 006 12557.52 62.70 54543.72 88888.00 2016-01-06 17:01:11.500 006 12557.58 62.73 54543.70 88888.00 2016-01-06 17:01:11.625 006 12557.52 62.73 54543.70 88888.00 2016-01-06 17:01:11.750 006 12557.52 62.73 54543.72 88888.00 2016-01-06 17:01:11.875 006 12557.52 62.73 54543.72 88888.00 2016-01-06 17:01:12.000 006 12557.55 62.67 54543.70 88888.00 2016-01-06 17:01:12.125 006 12557.50 62.70 54543.75 88888.00 2016-01-06 17:01:12.250 006 12557.42 62.70 54543.72 88888.00 2016-01-06 17:01:12.375 006 12557.42 62.73 54543.72 88888.00 2016-01-06 17:01:12.500 006 12557.48 62.75 54543.70 88888.00 2016-01-06 17:01:12.625 006 12557.42 62.73 54543.75 88888.00 2016-01-06 17:01:12.750 006 12557.40 62.67 54543.72 88888.00 2016-01-06 17:01:12.875 006 12557.45 62.65 54543.70 88888.00 2016-01-06 17:01:13.000 006 12557.50 62.67 54543.70 88888.00 2016-01-06 17:01:13.125 006 12557.48 62.70 54543.75 88888.00 2016-01-06 17:01:13.250 006 12557.45 62.67 54543.75 88888.00 2016-01-06 17:01:13.375 006 12557.45 62.70 54543.70 88888.00 2016-01-06 17:01:13.500 006 12557.42 62.70 54543.72 88888.00 2016-01-06 17:01:13.625 006 12557.42 62.73 54543.72 88888.00 2016-01-06 17:01:13.750 006 12557.48 62.75 54543.72 88888.00 2016-01-06 17:01:13.875 006 12557.42 62.75 54543.70 88888.00 2016-01-06 17:01:14.000 006 12557.38 62.73 54543.68 88888.00 2016-01-06 17:01:14.125 006 12557.38 62.70 54543.70 88888.00 2016-01-06 17:01:14.250 006 12557.40 62.73 54543.75 88888.00 2016-01-06 17:01:14.375 006 12557.45 62.73 54543.78 88888.00 2016-01-06 17:01:14.500 006 12557.52 62.75 54543.75 88888.00 2016-01-06 17:01:14.625 006 12557.52 62.77 54543.72 88888.00 2016-01-06 17:01:14.750 006 12557.50 62.75 54543.75 88888.00 2016-01-06 17:01:14.875 006 12557.45 62.75 54543.70 88888.00 2016-01-06 17:01:15.000 006 12557.45 62.73 54543.70 88888.00 2016-01-06 17:01:15.125 006 12557.42 62.75 54543.72 88888.00 2016-01-06 17:01:15.250 006 12557.42 62.75 54543.72 88888.00 2016-01-06 17:01:15.375 006 12557.50 62.77 54543.72 88888.00 2016-01-06 17:01:15.500 006 12557.48 62.77 54543.75 88888.00 2016-01-06 17:01:15.625 006 12557.48 62.80 54543.78 88888.00 2016-01-06 17:01:15.750 006 12557.52 62.83 54543.78 88888.00 2016-01-06 17:01:15.875 006 12557.52 62.80 54543.75 88888.00 2016-01-06 17:01:16.000 006 12557.50 62.77 54543.72 88888.00 2016-01-06 17:01:16.125 006 12557.45 62.80 54543.78 88888.00 2016-01-06 17:01:16.250 006 12557.38 62.80 54543.85 88888.00 2016-01-06 17:01:16.375 006 12557.40 62.80 54543.85 88888.00 2016-01-06 17:01:16.500 006 12557.45 62.80 54543.82 88888.00 2016-01-06 17:01:16.625 006 12557.42 62.77 54543.80 88888.00 2016-01-06 17:01:16.750 006 12557.42 62.77 54543.75 88888.00 2016-01-06 17:01:16.875 006 12557.40 62.77 54543.75 88888.00 2016-01-06 17:01:17.000 006 12557.35 62.80 54543.78 88888.00 2016-01-06 17:01:17.125 006 12557.40 62.80 54543.80 88888.00 2016-01-06 17:01:17.250 006 12557.40 62.80 54543.78 88888.00 2016-01-06 17:01:17.375 006 12557.42 62.80 54543.80 88888.00 2016-01-06 17:01:17.500 006 12557.38 62.77 54543.75 88888.00 2016-01-06 17:01:17.625 006 12557.35 62.80 54543.78 88888.00 2016-01-06 17:01:17.750 006 12557.35 62.85 54543.80 88888.00 2016-01-06 17:01:17.875 006 12557.35 62.85 54543.80 88888.00 2016-01-06 17:01:18.000 006 12557.40 62.85 54543.78 88888.00 2016-01-06 17:01:18.125 006 12557.42 62.85 54543.80 88888.00 2016-01-06 17:01:18.250 006 12557.42 62.88 54543.80 88888.00 2016-01-06 17:01:18.375 006 12557.42 62.90 54543.78 88888.00 2016-01-06 17:01:18.500 006 12557.40 62.85 54543.82 88888.00 2016-01-06 17:01:18.625 006 12557.38 62.88 54543.80 88888.00 2016-01-06 17:01:18.750 006 12557.40 62.90 54543.80 88888.00 2016-01-06 17:01:18.875 006 12557.50 62.90 54543.78 88888.00 2016-01-06 17:01:19.000 006 12557.52 62.88 54543.78 88888.00 2016-01-06 17:01:19.125 006 12557.50 62.88 54543.82 88888.00 2016-01-06 17:01:19.250 006 12557.45 62.90 54543.82 88888.00 2016-01-06 17:01:19.375 006 12557.38 62.95 54543.82 88888.00 2016-01-06 17:01:19.500 006 12557.42 62.92 54543.80 88888.00 2016-01-06 17:01:19.625 006 12557.48 62.95 54543.78 88888.00 2016-01-06 17:01:19.750 006 12557.48 62.95 54543.82 88888.00 2016-01-06 17:01:19.875 006 12557.42 62.95 54543.85 88888.00 2016-01-06 17:01:20.000 006 12557.40 62.95 54543.82 88888.00 2016-01-06 17:01:20.125 006 12557.40 62.98 54543.80 88888.00 2016-01-06 17:01:20.250 006 12557.35 62.98 54543.78 88888.00 2016-01-06 17:01:20.375 006 12557.35 62.98 54543.78 88888.00 2016-01-06 17:01:20.500 006 12557.42 63.02 54543.78 88888.00 2016-01-06 17:01:20.625 006 12557.45 63.05 54543.78 88888.00 2016-01-06 17:01:20.750 006 12557.45 63.00 54543.78 88888.00 2016-01-06 17:01:20.875 006 12557.42 62.98 54543.75 88888.00 2016-01-06 17:01:21.000 006 12557.33 63.00 54543.78 88888.00 2016-01-06 17:01:21.125 006 12557.30 63.02 54543.80 88888.00 2016-01-06 17:01:21.250 006 12557.30 63.02 54543.82 88888.00 2016-01-06 17:01:21.375 006 12557.35 63.02 54543.75 88888.00 2016-01-06 17:01:21.500 006 12557.38 63.00 54543.80 88888.00 2016-01-06 17:01:21.625 006 12557.38 63.00 54543.78 88888.00 2016-01-06 17:01:21.750 006 12557.38 63.00 54543.78 88888.00 2016-01-06 17:01:21.875 006 12557.38 63.05 54543.80 88888.00 2016-01-06 17:01:22.000 006 12557.35 63.05 54543.82 88888.00 2016-01-06 17:01:22.125 006 12557.35 63.05 54543.82 88888.00 2016-01-06 17:01:22.250 006 12557.33 63.02 54543.85 88888.00 2016-01-06 17:01:22.375 006 12557.38 63.00 54543.85 88888.00 2016-01-06 17:01:22.500 006 12557.33 63.00 54543.85 88888.00 2016-01-06 17:01:22.625 006 12557.38 63.00 54543.88 88888.00 2016-01-06 17:01:22.750 006 12557.38 63.02 54543.85 88888.00 2016-01-06 17:01:22.875 006 12557.38 63.00 54543.88 88888.00 2016-01-06 17:01:23.000 006 12557.35 63.02 54543.85 88888.00 2016-01-06 17:01:23.125 006 12557.33 63.05 54543.85 88888.00 2016-01-06 17:01:23.250 006 12557.27 62.98 54543.88 88888.00 2016-01-06 17:01:23.375 006 12557.27 63.00 54543.90 88888.00 2016-01-06 17:01:23.500 006 12557.30 63.02 54543.88 88888.00 2016-01-06 17:01:23.625 006 12557.33 62.98 54543.88 88888.00 2016-01-06 17:01:23.750 006 12557.35 63.00 54543.90 88888.00 2016-01-06 17:01:23.875 006 12557.35 63.00 54543.90 88888.00 2016-01-06 17:01:24.000 006 12557.30 63.02 54543.90 88888.00 2016-01-06 17:01:24.125 006 12557.25 63.02 54543.90 88888.00 2016-01-06 17:01:24.250 006 12557.25 63.00 54543.88 88888.00 2016-01-06 17:01:24.375 006 12557.27 63.02 54543.90 88888.00 2016-01-06 17:01:24.500 006 12557.30 63.08 54543.90 88888.00 2016-01-06 17:01:24.625 006 12557.25 63.08 54543.88 88888.00 2016-01-06 17:01:24.750 006 12557.23 63.10 54543.88 88888.00 2016-01-06 17:01:24.875 006 12557.27 63.10 54543.90 88888.00 2016-01-06 17:01:25.000 006 12557.30 63.08 54543.90 88888.00 2016-01-06 17:01:25.125 006 12557.33 63.08 54543.88 88888.00 2016-01-06 17:01:25.250 006 12557.30 63.05 54543.88 88888.00 2016-01-06 17:01:25.375 006 12557.33 63.05 54543.88 88888.00 2016-01-06 17:01:25.500 006 12557.33 63.05 54543.85 88888.00 2016-01-06 17:01:25.625 006 12557.33 63.05 54543.88 88888.00 2016-01-06 17:01:25.750 006 12557.27 63.08 54543.90 88888.00 2016-01-06 17:01:25.875 006 12557.23 63.05 54543.90 88888.00 2016-01-06 17:01:26.000 006 12557.20 63.12 54543.85 88888.00 2016-01-06 17:01:26.125 006 12557.23 63.12 54543.88 88888.00 2016-01-06 17:01:26.250 006 12557.25 63.05 54543.88 88888.00 2016-01-06 17:01:26.375 006 12557.25 63.05 54543.88 88888.00 2016-01-06 17:01:26.500 006 12557.23 63.08 54543.90 88888.00 2016-01-06 17:01:26.625 006 12557.23 63.10 54543.90 88888.00 2016-01-06 17:01:26.750 006 12557.23 63.10 54543.93 88888.00 2016-01-06 17:01:26.875 006 12557.17 63.10 54543.93 88888.00 2016-01-06 17:01:27.000 006 12557.10 63.08 54543.90 88888.00 2016-01-06 17:01:27.125 006 12557.10 63.10 54543.93 88888.00 2016-01-06 17:01:27.250 006 12557.12 63.08 54543.93 88888.00 2016-01-06 17:01:27.375 006 12557.12 63.05 54543.93 88888.00 2016-01-06 17:01:27.500 006 12557.10 63.08 54543.90 88888.00 2016-01-06 17:01:27.625 006 12557.10 63.08 54543.90 88888.00 2016-01-06 17:01:27.750 006 12557.10 63.08 54543.90 88888.00 2016-01-06 17:01:27.875 006 12557.12 63.10 54543.90 88888.00 2016-01-06 17:01:28.000 006 12557.08 63.10 54543.93 88888.00 2016-01-06 17:01:28.125 006 12557.02 63.08 54543.93 88888.00 2016-01-06 17:01:28.250 006 12557.02 63.10 54543.90 88888.00 2016-01-06 17:01:28.375 006 12557.12 63.12 54543.90 88888.00 2016-01-06 17:01:28.500 006 12557.15 63.15 54543.90 88888.00 2016-01-06 17:01:28.625 006 12557.10 63.12 54543.90 88888.00 2016-01-06 17:01:28.750 006 12557.08 63.05 54543.90 88888.00 2016-01-06 17:01:28.875 006 12557.17 63.05 54543.93 88888.00 2016-01-06 17:01:29.000 006 12557.15 63.08 54543.93 88888.00 2016-01-06 17:01:29.125 006 12557.08 63.10 54543.95 88888.00 2016-01-06 17:01:29.250 006 12557.08 63.10 54543.90 88888.00 2016-01-06 17:01:29.375 006 12557.12 63.10 54543.90 88888.00 2016-01-06 17:01:29.500 006 12557.15 63.12 54543.90 88888.00 2016-01-06 17:01:29.625 006 12557.12 63.17 54543.93 88888.00 2016-01-06 17:01:29.750 006 12557.12 63.17 54543.93 88888.00 2016-01-06 17:01:29.875 006 12557.15 63.15 54543.93 88888.00 2016-01-06 17:01:30.000 006 12557.15 63.17 54543.93 88888.00 2016-01-06 17:01:30.125 006 12557.10 63.17 54543.95 88888.00 2016-01-06 17:01:30.250 006 12556.98 63.12 54543.95 88888.00 2016-01-06 17:01:30.375 006 12556.95 63.12 54543.93 88888.00 2016-01-06 17:01:30.500 006 12557.00 63.15 54543.93 88888.00 2016-01-06 17:01:30.625 006 12556.98 63.15 54543.93 88888.00 2016-01-06 17:01:30.750 006 12557.00 63.12 54543.88 88888.00 2016-01-06 17:01:30.875 006 12557.02 63.12 54543.93 88888.00 2016-01-06 17:01:31.000 006 12557.08 63.17 54543.95 88888.00 2016-01-06 17:01:31.125 006 12557.08 63.17 54543.95 88888.00 2016-01-06 17:01:31.250 006 12557.05 63.17 54543.95 88888.00 2016-01-06 17:01:31.375 006 12557.10 63.20 54543.95 88888.00 2016-01-06 17:01:31.500 006 12557.10 63.15 54543.95 88888.00 2016-01-06 17:01:31.625 006 12557.08 63.17 54543.97 88888.00 2016-01-06 17:01:31.750 006 12557.05 63.20 54543.93 88888.00 2016-01-06 17:01:31.875 006 12557.05 63.20 54543.90 88888.00 2016-01-06 17:01:32.000 006 12557.10 63.20 54543.93 88888.00 2016-01-06 17:01:32.125 006 12557.15 63.17 54543.93 88888.00 2016-01-06 17:01:32.250 006 12557.10 63.17 54543.93 88888.00 2016-01-06 17:01:32.375 006 12557.08 63.17 54543.93 88888.00 2016-01-06 17:01:32.500 006 12557.02 63.20 54543.95 88888.00 2016-01-06 17:01:32.625 006 12557.05 63.23 54543.95 88888.00 2016-01-06 17:01:32.750 006 12557.10 63.23 54543.93 88888.00 2016-01-06 17:01:32.875 006 12557.10 63.20 54543.93 88888.00 2016-01-06 17:01:33.000 006 12557.17 63.20 54543.95 88888.00 2016-01-06 17:01:33.125 006 12557.15 63.23 54543.95 88888.00 2016-01-06 17:01:33.250 006 12557.08 63.20 54543.95 88888.00 2016-01-06 17:01:33.375 006 12557.08 63.23 54543.95 88888.00 2016-01-06 17:01:33.500 006 12557.08 63.23 54543.95 88888.00 2016-01-06 17:01:33.625 006 12557.10 63.25 54543.95 88888.00 2016-01-06 17:01:33.750 006 12557.10 63.25 54543.95 88888.00 2016-01-06 17:01:33.875 006 12557.10 63.23 54543.95 88888.00 2016-01-06 17:01:34.000 006 12557.10 63.23 54543.95 88888.00 2016-01-06 17:01:34.125 006 12557.12 63.20 54543.97 88888.00 2016-01-06 17:01:34.250 006 12557.12 63.20 54543.97 88888.00 2016-01-06 17:01:34.375 006 12557.15 63.20 54544.00 88888.00 2016-01-06 17:01:34.500 006 12557.15 63.23 54543.97 88888.00 2016-01-06 17:01:34.625 006 12557.12 63.23 54543.95 88888.00 2016-01-06 17:01:34.750 006 12557.10 63.23 54543.95 88888.00 2016-01-06 17:01:34.875 006 12557.08 63.23 54543.93 88888.00 2016-01-06 17:01:35.000 006 12557.05 63.20 54543.95 88888.00 2016-01-06 17:01:35.125 006 12557.08 63.20 54543.95 88888.00 2016-01-06 17:01:35.250 006 12557.05 63.23 54543.95 88888.00 2016-01-06 17:01:35.375 006 12557.10 63.25 54543.93 88888.00 2016-01-06 17:01:35.500 006 12557.10 63.25 54543.95 88888.00 2016-01-06 17:01:35.625 006 12557.12 63.33 54543.95 88888.00 2016-01-06 17:01:35.750 006 12557.12 63.33 54543.95 88888.00 2016-01-06 17:01:35.875 006 12557.05 63.27 54543.93 88888.00 2016-01-06 17:01:36.000 006 12557.00 63.30 54543.90 88888.00 2016-01-06 17:01:36.125 006 12557.08 63.30 54543.93 88888.00 2016-01-06 17:01:36.250 006 12557.12 63.30 54543.90 88888.00 2016-01-06 17:01:36.375 006 12557.12 63.30 54543.95 88888.00 2016-01-06 17:01:36.500 006 12557.02 63.30 54543.95 88888.00 2016-01-06 17:01:36.625 006 12557.08 63.30 54543.93 88888.00 2016-01-06 17:01:36.750 006 12557.15 63.30 54543.95 88888.00 2016-01-06 17:01:36.875 006 12557.12 63.35 54543.95 88888.00 2016-01-06 17:01:37.000 006 12557.08 63.35 54543.93 88888.00 2016-01-06 17:01:37.125 006 12557.12 63.38 54543.95 88888.00 2016-01-06 17:01:37.250 006 12557.10 63.38 54543.97 88888.00 2016-01-06 17:01:37.375 006 12557.12 63.35 54543.95 88888.00 2016-01-06 17:01:37.500 006 12557.15 63.38 54543.95 88888.00 2016-01-06 17:01:37.625 006 12557.12 63.42 54543.95 88888.00 2016-01-06 17:01:37.750 006 12557.08 63.42 54543.93 88888.00 2016-01-06 17:01:37.875 006 12557.10 63.42 54543.93 88888.00 2016-01-06 17:01:38.000 006 12557.15 63.40 54543.93 88888.00 2016-01-06 17:01:38.125 006 12557.17 63.45 54543.93 88888.00 2016-01-06 17:01:38.250 006 12557.17 63.45 54543.93 88888.00 2016-01-06 17:01:38.375 006 12557.17 63.48 54543.93 88888.00 2016-01-06 17:01:38.500 006 12557.12 63.42 54543.95 88888.00 2016-01-06 17:01:38.625 006 12557.12 63.40 54543.93 88888.00 2016-01-06 17:01:38.750 006 12557.12 63.42 54543.93 88888.00 2016-01-06 17:01:38.875 006 12557.10 63.45 54543.90 88888.00 2016-01-06 17:01:39.000 006 12557.10 63.42 54543.90 88888.00 2016-01-06 17:01:39.125 006 12557.17 63.42 54543.88 88888.00 2016-01-06 17:01:39.250 006 12557.23 63.40 54543.93 88888.00 2016-01-06 17:01:39.375 006 12557.23 63.48 54543.93 88888.00 2016-01-06 17:01:39.500 006 12557.23 63.48 54543.93 88888.00 2016-01-06 17:01:39.625 006 12557.23 63.50 54543.90 88888.00 2016-01-06 17:01:39.750 006 12557.17 63.45 54543.90 88888.00 2016-01-06 17:01:39.875 006 12557.17 63.45 54543.90 88888.00 2016-01-06 17:01:40.000 006 12557.20 63.50 54543.90 88888.00 2016-01-06 17:01:40.125 006 12557.23 63.48 54543.93 88888.00 2016-01-06 17:01:40.250 006 12557.27 63.45 54543.93 88888.00 2016-01-06 17:01:40.375 006 12557.35 63.50 54543.90 88888.00 2016-01-06 17:01:40.500 006 12557.35 63.50 54543.90 88888.00 2016-01-06 17:01:40.625 006 12557.27 63.50 54543.93 88888.00 2016-01-06 17:01:40.750 006 12557.30 63.52 54543.95 88888.00 2016-01-06 17:01:40.875 006 12557.33 63.50 54543.95 88888.00 2016-01-06 17:01:41.000 006 12557.33 63.50 54543.90 88888.00 2016-01-06 17:01:41.125 006 12557.35 63.52 54543.90 88888.00 2016-01-06 17:01:41.250 006 12557.30 63.50 54543.93 88888.00 2016-01-06 17:01:41.375 006 12557.35 63.50 54543.90 88888.00 2016-01-06 17:01:41.500 006 12557.35 63.50 54543.93 88888.00 2016-01-06 17:01:41.625 006 12557.38 63.52 54543.93 88888.00 2016-01-06 17:01:41.750 006 12557.35 63.55 54543.93 88888.00 2016-01-06 17:01:41.875 006 12557.35 63.55 54543.95 88888.00 2016-01-06 17:01:42.000 006 12557.35 63.58 54543.93 88888.00 2016-01-06 17:01:42.125 006 12557.33 63.58 54543.93 88888.00 2016-01-06 17:01:42.250 006 12557.27 63.60 54543.93 88888.00 2016-01-06 17:01:42.375 006 12557.30 63.62 54543.95 88888.00 2016-01-06 17:01:42.500 006 12557.38 63.62 54543.95 88888.00 2016-01-06 17:01:42.625 006 12557.42 63.60 54543.93 88888.00 2016-01-06 17:01:42.750 006 12557.48 63.60 54543.93 88888.00 2016-01-06 17:01:42.875 006 12557.50 63.62 54543.90 88888.00 2016-01-06 17:01:43.000 006 12557.55 63.60 54543.90 88888.00 2016-01-06 17:01:43.125 006 12557.50 63.60 54543.95 88888.00 2016-01-06 17:01:43.250 006 12557.42 63.62 54543.95 88888.00 2016-01-06 17:01:43.375 006 12557.40 63.60 54543.93 88888.00 2016-01-06 17:01:43.500 006 12557.40 63.58 54543.90 88888.00 2016-01-06 17:01:43.625 006 12557.45 63.60 54543.90 88888.00 2016-01-06 17:01:43.750 006 12557.45 63.60 54543.95 88888.00 2016-01-06 17:01:43.875 006 12557.45 63.62 54543.95 88888.00 2016-01-06 17:01:44.000 006 12557.48 63.67 54543.93 88888.00 2016-01-06 17:01:44.125 006 12557.50 63.70 54543.93 88888.00 2016-01-06 17:01:44.250 006 12557.48 63.65 54543.93 88888.00 2016-01-06 17:01:44.375 006 12557.50 63.67 54543.93 88888.00 2016-01-06 17:01:44.500 006 12557.58 63.73 54543.93 88888.00 2016-01-06 17:01:44.625 006 12557.55 63.73 54543.95 88888.00 2016-01-06 17:01:44.750 006 12557.52 63.70 54543.95 88888.00 2016-01-06 17:01:44.875 006 12557.48 63.67 54543.95 88888.00 2016-01-06 17:01:45.000 006 12557.42 63.70 54543.93 88888.00 2016-01-06 17:01:45.125 006 12557.48 63.67 54543.93 88888.00 2016-01-06 17:01:45.250 006 12557.48 63.67 54543.90 88888.00 2016-01-06 17:01:45.375 006 12557.50 63.73 54543.93 88888.00 2016-01-06 17:01:45.500 006 12557.50 63.70 54543.95 88888.00 2016-01-06 17:01:45.625 006 12557.50 63.65 54543.93 88888.00 2016-01-06 17:01:45.750 006 12557.50 63.65 54543.93 88888.00 2016-01-06 17:01:45.875 006 12557.52 63.65 54543.90 88888.00 2016-01-06 17:01:46.000 006 12557.58 63.67 54543.88 88888.00 2016-01-06 17:01:46.125 006 12557.60 63.75 54543.93 88888.00 2016-01-06 17:01:46.250 006 12557.60 63.73 54543.90 88888.00 2016-01-06 17:01:46.375 006 12557.60 63.73 54543.90 88888.00 2016-01-06 17:01:46.500 006 12557.60 63.75 54543.90 88888.00 2016-01-06 17:01:46.625 006 12557.62 63.75 54543.90 88888.00 2016-01-06 17:01:46.750 006 12557.60 63.73 54543.93 88888.00 2016-01-06 17:01:46.875 006 12557.60 63.73 54543.90 88888.00 2016-01-06 17:01:47.000 006 12557.60 63.73 54543.88 88888.00 2016-01-06 17:01:47.125 006 12557.55 63.75 54543.85 88888.00 2016-01-06 17:01:47.250 006 12557.50 63.73 54543.88 88888.00 2016-01-06 17:01:47.375 006 12557.55 63.80 54543.93 88888.00 2016-01-06 17:01:47.500 006 12557.62 63.80 54543.93 88888.00 2016-01-06 17:01:47.625 006 12557.65 63.77 54543.93 88888.00 2016-01-06 17:01:47.750 006 12557.60 63.75 54543.90 88888.00 2016-01-06 17:01:47.875 006 12557.58 63.75 54543.93 88888.00 2016-01-06 17:01:48.000 006 12557.58 63.77 54543.90 88888.00 2016-01-06 17:01:48.125 006 12557.60 63.75 54543.90 88888.00 2016-01-06 17:01:48.250 006 12557.58 63.77 54543.93 88888.00 2016-01-06 17:01:48.375 006 12557.65 63.77 54543.93 88888.00 2016-01-06 17:01:48.500 006 12557.70 63.80 54543.93 88888.00 2016-01-06 17:01:48.625 006 12557.70 63.77 54543.93 88888.00 2016-01-06 17:01:48.750 006 12557.70 63.73 54543.90 88888.00 2016-01-06 17:01:48.875 006 12557.75 63.77 54543.90 88888.00 2016-01-06 17:01:49.000 006 12557.73 63.77 54543.88 88888.00 2016-01-06 17:01:49.125 006 12557.73 63.77 54543.93 88888.00 2016-01-06 17:01:49.250 006 12557.65 63.80 54543.95 88888.00 2016-01-06 17:01:49.375 006 12557.70 63.80 54543.95 88888.00 2016-01-06 17:01:49.500 006 12557.70 63.77 54543.95 88888.00 2016-01-06 17:01:49.625 006 12557.70 63.80 54543.95 88888.00 2016-01-06 17:01:49.750 006 12557.73 63.80 54543.95 88888.00 2016-01-06 17:01:49.875 006 12557.73 63.80 54543.95 88888.00 2016-01-06 17:01:50.000 006 12557.73 63.80 54543.95 88888.00 2016-01-06 17:01:50.125 006 12557.73 63.83 54543.95 88888.00 2016-01-06 17:01:50.250 006 12557.70 63.80 54543.95 88888.00 2016-01-06 17:01:50.375 006 12557.73 63.83 54543.95 88888.00 2016-01-06 17:01:50.500 006 12557.73 63.83 54543.95 88888.00 2016-01-06 17:01:50.625 006 12557.75 63.83 54543.95 88888.00 2016-01-06 17:01:50.750 006 12557.80 63.85 54543.95 88888.00 2016-01-06 17:01:50.875 006 12557.77 63.85 54543.93 88888.00 2016-01-06 17:01:51.000 006 12557.70 63.85 54543.93 88888.00 2016-01-06 17:01:51.125 006 12557.75 63.88 54543.95 88888.00 2016-01-06 17:01:51.250 006 12557.73 63.83 54543.95 88888.00 2016-01-06 17:01:51.375 006 12557.77 63.85 54543.93 88888.00 2016-01-06 17:01:51.500 006 12557.77 63.85 54543.93 88888.00 2016-01-06 17:01:51.625 006 12557.73 63.90 54543.93 88888.00 2016-01-06 17:01:51.750 006 12557.73 63.95 54543.93 88888.00 2016-01-06 17:01:51.875 006 12557.73 63.90 54543.93 88888.00 2016-01-06 17:01:52.000 006 12557.73 63.90 54543.90 88888.00 2016-01-06 17:01:52.125 006 12557.75 63.85 54543.90 88888.00 2016-01-06 17:01:52.250 006 12557.77 63.88 54543.93 88888.00 2016-01-06 17:01:52.375 006 12557.75 63.90 54543.95 88888.00 2016-01-06 17:01:52.500 006 12557.77 63.92 54543.93 88888.00 2016-01-06 17:01:52.625 006 12557.83 63.92 54543.93 88888.00 2016-01-06 17:01:52.750 006 12557.85 63.95 54543.93 88888.00 2016-01-06 17:01:52.875 006 12557.88 63.95 54543.93 88888.00 2016-01-06 17:01:53.000 006 12557.85 63.95 54543.90 88888.00 2016-01-06 17:01:53.125 006 12557.80 63.95 54543.93 88888.00 2016-01-06 17:01:53.250 006 12557.80 63.90 54543.93 88888.00 2016-01-06 17:01:53.375 006 12557.83 63.90 54543.95 88888.00 2016-01-06 17:01:53.500 006 12557.80 63.92 54543.93 88888.00 2016-01-06 17:01:53.625 006 12557.85 63.95 54543.93 88888.00 2016-01-06 17:01:53.750 006 12557.90 64.00 54543.93 88888.00 2016-01-06 17:01:53.875 006 12557.90 64.03 54543.93 88888.00 2016-01-06 17:01:54.000 006 12557.88 64.00 54543.93 88888.00 2016-01-06 17:01:54.125 006 12557.85 63.98 54543.93 88888.00 2016-01-06 17:01:54.250 006 12557.88 63.98 54543.93 88888.00 2016-01-06 17:01:54.375 006 12558.02 64.00 54543.90 88888.00 2016-01-06 17:01:54.500 006 12557.98 63.98 54543.90 88888.00 2016-01-06 17:01:54.625 006 12557.92 64.00 54543.93 88888.00 2016-01-06 17:01:54.750 006 12557.92 64.03 54543.93 88888.00 2016-01-06 17:01:54.875 006 12557.85 64.00 54543.90 88888.00 2016-01-06 17:01:55.000 006 12557.88 64.03 54543.88 88888.00 2016-01-06 17:01:55.125 006 12557.92 64.03 54543.88 88888.00 2016-01-06 17:01:55.250 006 12557.88 64.00 54543.90 88888.00 2016-01-06 17:01:55.375 006 12557.90 64.03 54543.90 88888.00 2016-01-06 17:01:55.500 006 12557.92 64.03 54543.90 88888.00 2016-01-06 17:01:55.625 006 12557.95 64.00 54543.90 88888.00 2016-01-06 17:01:55.750 006 12557.92 64.03 54543.93 88888.00 2016-01-06 17:01:55.875 006 12557.90 64.03 54543.93 88888.00 2016-01-06 17:01:56.000 006 12557.90 64.05 54543.95 88888.00 2016-01-06 17:01:56.125 006 12557.88 64.03 54543.95 88888.00 2016-01-06 17:01:56.250 006 12557.95 63.98 54543.93 88888.00 2016-01-06 17:01:56.375 006 12557.95 63.98 54543.90 88888.00 2016-01-06 17:01:56.500 006 12557.95 63.95 54543.93 88888.00 2016-01-06 17:01:56.625 006 12557.95 63.98 54543.95 88888.00 2016-01-06 17:01:56.750 006 12557.98 64.00 54543.95 88888.00 2016-01-06 17:01:56.875 006 12557.95 64.00 54543.97 88888.00 2016-01-06 17:01:57.000 006 12557.95 64.00 54543.95 88888.00 2016-01-06 17:01:57.125 006 12557.98 64.03 54543.97 88888.00 2016-01-06 17:01:57.250 006 12557.92 63.98 54543.95 88888.00 2016-01-06 17:01:57.375 006 12557.95 63.98 54543.95 88888.00 2016-01-06 17:01:57.500 006 12557.90 63.98 54543.95 88888.00 2016-01-06 17:01:57.625 006 12557.85 63.98 54543.95 88888.00 2016-01-06 17:01:57.750 006 12557.85 63.98 54543.95 88888.00 2016-01-06 17:01:57.875 006 12557.83 63.98 54543.97 88888.00 2016-01-06 17:01:58.000 006 12557.80 64.00 54543.97 88888.00 2016-01-06 17:01:58.125 006 12557.83 64.00 54543.97 88888.00 2016-01-06 17:01:58.250 006 12557.83 63.95 54543.97 88888.00 2016-01-06 17:01:58.375 006 12557.80 63.92 54543.97 88888.00 2016-01-06 17:01:58.500 006 12557.85 63.92 54544.00 88888.00 2016-01-06 17:01:58.625 006 12557.88 63.92 54543.97 88888.00 2016-01-06 17:01:58.750 006 12557.88 63.92 54543.97 88888.00 2016-01-06 17:01:58.875 006 12557.83 63.90 54543.97 88888.00 2016-01-06 17:01:59.000 006 12557.77 63.88 54543.97 88888.00 2016-01-06 17:01:59.125 006 12557.73 63.90 54544.00 88888.00 2016-01-06 17:01:59.250 006 12557.75 63.85 54544.00 88888.00 2016-01-06 17:01:59.375 006 12557.90 63.85 54544.00 88888.00 2016-01-06 17:01:59.500 006 12557.88 63.85 54544.00 88888.00 2016-01-06 17:01:59.625 006 12557.80 63.83 54544.00 88888.00 2016-01-06 17:01:59.750 006 12557.80 63.85 54544.00 88888.00 2016-01-06 17:01:59.875 006 12557.77 63.83 54543.97 88888.00 2016-01-06 17:02:00.000 006 12557.75 63.85 54543.97 88888.00 2016-01-06 17:02:00.125 006 12557.73 63.85 54543.97 88888.00 2016-01-06 17:02:00.250 006 12557.70 63.85 54544.03 88888.00 2016-01-06 17:02:00.375 006 12557.73 63.83 54544.00 88888.00 2016-01-06 17:02:00.500 006 12557.70 63.83 54544.00 88888.00 2016-01-06 17:02:00.625 006 12557.67 63.80 54544.00 88888.00 2016-01-06 17:02:00.750 006 12557.65 63.77 54544.03 88888.00 2016-01-06 17:02:00.875 006 12557.65 63.73 54544.03 88888.00 2016-01-06 17:02:01.000 006 12557.67 63.73 54544.00 88888.00 2016-01-06 17:02:01.125 006 12557.65 63.70 54544.03 88888.00 2016-01-06 17:02:01.250 006 12557.67 63.65 54544.03 88888.00 2016-01-06 17:02:01.375 006 12557.70 63.65 54544.05 88888.00 2016-01-06 17:02:01.500 006 12557.65 63.67 54544.05 88888.00 2016-01-06 17:02:01.625 006 12557.58 63.65 54544.03 88888.00 2016-01-06 17:02:01.750 006 12557.52 63.65 54544.03 88888.00 2016-01-06 17:02:01.875 006 12557.55 63.65 54544.05 88888.00 2016-01-06 17:02:02.000 006 12557.58 63.60 54544.03 88888.00 2016-01-06 17:02:02.125 006 12557.52 63.60 54544.03 88888.00 2016-01-06 17:02:02.250 006 12557.50 63.55 54544.07 88888.00 2016-01-06 17:02:02.375 006 12557.52 63.58 54544.07 88888.00 2016-01-06 17:02:02.500 006 12557.55 63.55 54544.07 88888.00 2016-01-06 17:02:02.625 006 12557.60 63.52 54544.07 88888.00 2016-01-06 17:02:02.750 006 12557.55 63.52 54544.07 88888.00 2016-01-06 17:02:02.875 006 12557.50 63.50 54544.10 88888.00 2016-01-06 17:02:03.000 006 12557.55 63.50 54544.07 88888.00 2016-01-06 17:02:03.125 006 12557.52 63.48 54544.10 88888.00 2016-01-06 17:02:03.250 006 12557.50 63.42 54544.10 88888.00 2016-01-06 17:02:03.375 006 12557.52 63.40 54544.10 88888.00 2016-01-06 17:02:03.500 006 12557.50 63.40 54544.10 88888.00 2016-01-06 17:02:03.625 006 12557.52 63.42 54544.12 88888.00 2016-01-06 17:02:03.750 006 12557.55 63.40 54544.12 88888.00 2016-01-06 17:02:03.875 006 12557.55 63.38 54544.10 88888.00 2016-01-06 17:02:04.000 006 12557.52 63.40 54544.10 88888.00 2016-01-06 17:02:04.125 006 12557.60 63.38 54544.12 88888.00 2016-01-06 17:02:04.250 006 12557.62 63.35 54544.10 88888.00 2016-01-06 17:02:04.375 006 12557.65 63.33 54544.10 88888.00 2016-01-06 17:02:04.500 006 12557.65 63.30 54544.10 88888.00 2016-01-06 17:02:04.625 006 12557.62 63.30 54544.10 88888.00 2016-01-06 17:02:04.750 006 12557.60 63.35 54544.12 88888.00 2016-01-06 17:02:04.875 006 12557.60 63.35 54544.12 88888.00 2016-01-06 17:02:05.000 006 12557.62 63.33 54544.10 88888.00 2016-01-06 17:02:05.125 006 12557.58 63.30 54544.12 88888.00 2016-01-06 17:02:05.250 006 12557.50 63.30 54544.12 88888.00 2016-01-06 17:02:05.375 006 12557.58 63.30 54544.15 88888.00 2016-01-06 17:02:05.500 006 12557.58 63.30 54544.18 88888.00 2016-01-06 17:02:05.625 006 12557.60 63.35 54544.18 88888.00 2016-01-06 17:02:05.750 006 12557.58 63.33 54544.18 88888.00 2016-01-06 17:02:05.875 006 12557.58 63.30 54544.15 88888.00 2016-01-06 17:02:06.000 006 12557.62 63.30 54544.12 88888.00 2016-01-06 17:02:06.125 006 12557.60 63.30 54544.12 88888.00 2016-01-06 17:02:06.250 006 12557.58 63.27 54544.10 88888.00 2016-01-06 17:02:06.375 006 12557.60 63.27 54544.12 88888.00 2016-01-06 17:02:06.500 006 12557.60 63.27 54544.12 88888.00 2016-01-06 17:02:06.625 006 12557.55 63.27 54544.12 88888.00 2016-01-06 17:02:06.750 006 12557.52 63.30 54544.12 88888.00 2016-01-06 17:02:06.875 006 12557.55 63.27 54544.12 88888.00 2016-01-06 17:02:07.000 006 12557.60 63.30 54544.12 88888.00 2016-01-06 17:02:07.125 006 12557.62 63.33 54544.12 88888.00 2016-01-06 17:02:07.250 006 12557.62 63.27 54544.12 88888.00 2016-01-06 17:02:07.375 006 12557.67 63.27 54544.12 88888.00 2016-01-06 17:02:07.500 006 12557.62 63.27 54544.10 88888.00 2016-01-06 17:02:07.625 006 12557.62 63.27 54544.12 88888.00 2016-01-06 17:02:07.750 006 12557.62 63.27 54544.12 88888.00 2016-01-06 17:02:07.875 006 12557.62 63.27 54544.10 88888.00 2016-01-06 17:02:08.000 006 12557.62 63.27 54544.12 88888.00 2016-01-06 17:02:08.125 006 12557.60 63.25 54544.10 88888.00 2016-01-06 17:02:08.250 006 12557.65 63.20 54544.12 88888.00 2016-01-06 17:02:08.375 006 12557.73 63.20 54544.12 88888.00 2016-01-06 17:02:08.500 006 12557.73 63.23 54544.12 88888.00 2016-01-06 17:02:08.625 006 12557.62 63.20 54544.10 88888.00 2016-01-06 17:02:08.750 006 12557.62 63.20 54544.12 88888.00 2016-01-06 17:02:08.875 006 12557.62 63.23 54544.12 88888.00 2016-01-06 17:02:09.000 006 12557.67 63.23 54544.15 88888.00 2016-01-06 17:02:09.125 006 12557.70 63.20 54544.12 88888.00 2016-01-06 17:02:09.250 006 12557.67 63.20 54544.15 88888.00 2016-01-06 17:02:09.375 006 12557.67 63.23 54544.15 88888.00 2016-01-06 17:02:09.500 006 12557.65 63.25 54544.15 88888.00 2016-01-06 17:02:09.625 006 12557.62 63.25 54544.12 88888.00 2016-01-06 17:02:09.750 006 12557.73 63.25 54544.12 88888.00 2016-01-06 17:02:09.875 006 12557.75 63.25 54544.10 88888.00 2016-01-06 17:02:10.000 006 12557.73 63.27 54544.10 88888.00 2016-01-06 17:02:10.125 006 12557.67 63.27 54544.10 88888.00 2016-01-06 17:02:10.250 006 12557.62 63.23 54544.12 88888.00 2016-01-06 17:02:10.375 006 12557.65 63.23 54544.10 88888.00 2016-01-06 17:02:10.500 006 12557.67 63.23 54544.10 88888.00 2016-01-06 17:02:10.625 006 12557.73 63.23 54544.12 88888.00 2016-01-06 17:02:10.750 006 12557.70 63.25 54544.10 88888.00 2016-01-06 17:02:10.875 006 12557.75 63.20 54544.10 88888.00 2016-01-06 17:02:11.000 006 12557.73 63.17 54544.10 88888.00 2016-01-06 17:02:11.125 006 12557.70 63.17 54544.12 88888.00 2016-01-06 17:02:11.250 006 12557.67 63.15 54544.10 88888.00 2016-01-06 17:02:11.375 006 12557.67 63.15 54544.10 88888.00 2016-01-06 17:02:11.500 006 12557.70 63.12 54544.10 88888.00 2016-01-06 17:02:11.625 006 12557.70 63.17 54544.12 88888.00 2016-01-06 17:02:11.750 006 12557.70 63.17 54544.12 88888.00 2016-01-06 17:02:11.875 006 12557.73 63.15 54544.10 88888.00 2016-01-06 17:02:12.000 006 12557.77 63.17 54544.12 88888.00 2016-01-06 17:02:12.125 006 12557.77 63.17 54544.15 88888.00 2016-01-06 17:02:12.250 006 12557.75 63.17 54544.15 88888.00 2016-01-06 17:02:12.375 006 12557.73 63.17 54544.15 88888.00 2016-01-06 17:02:12.500 006 12557.67 63.15 54544.15 88888.00 2016-01-06 17:02:12.625 006 12557.75 63.17 54544.10 88888.00 2016-01-06 17:02:12.750 006 12557.88 63.20 54544.12 88888.00 2016-01-06 17:02:12.875 006 12557.80 63.20 54544.15 88888.00 2016-01-06 17:02:13.000 006 12557.75 63.20 54544.18 88888.00 2016-01-06 17:02:13.125 006 12557.73 63.20 54544.18 88888.00 2016-01-06 17:02:13.250 006 12557.70 63.17 54544.15 88888.00 2016-01-06 17:02:13.375 006 12557.73 63.17 54544.15 88888.00 2016-01-06 17:02:13.500 006 12557.77 63.17 54544.12 88888.00 2016-01-06 17:02:13.625 006 12557.80 63.15 54544.15 88888.00 2016-01-06 17:02:13.750 006 12557.80 63.17 54544.15 88888.00 2016-01-06 17:02:13.875 006 12557.80 63.17 54544.15 88888.00 2016-01-06 17:02:14.000 006 12557.83 63.15 54544.15 88888.00 2016-01-06 17:02:14.125 006 12557.83 63.15 54544.15 88888.00 2016-01-06 17:02:14.250 006 12557.83 63.17 54544.15 88888.00 2016-01-06 17:02:14.375 006 12557.83 63.20 54544.15 88888.00 2016-01-06 17:02:14.500 006 12557.83 63.17 54544.15 88888.00 2016-01-06 17:02:14.625 006 12557.80 63.20 54544.12 88888.00 2016-01-06 17:02:14.750 006 12557.85 63.17 54544.15 88888.00 2016-01-06 17:02:14.875 006 12557.90 63.17 54544.15 88888.00 2016-01-06 17:02:15.000 006 12557.90 63.15 54544.12 88888.00 2016-01-06 17:02:15.125 006 12557.88 63.17 54544.15 88888.00 2016-01-06 17:02:15.250 006 12557.80 63.12 54544.15 88888.00 2016-01-06 17:02:15.375 006 12557.80 63.12 54544.15 88888.00 2016-01-06 17:02:15.500 006 12557.83 63.15 54544.12 88888.00 2016-01-06 17:02:15.625 006 12557.83 63.20 54544.12 88888.00 2016-01-06 17:02:15.750 006 12557.85 63.17 54544.12 88888.00 2016-01-06 17:02:15.875 006 12557.90 63.12 54544.15 88888.00 2016-01-06 17:02:16.000 006 12557.88 63.10 54544.15 88888.00 2016-01-06 17:02:16.125 006 12557.80 63.12 54544.15 88888.00 2016-01-06 17:02:16.250 006 12557.77 63.08 54544.15 88888.00 2016-01-06 17:02:16.375 006 12557.80 63.10 54544.15 88888.00 2016-01-06 17:02:16.500 006 12557.77 63.10 54544.20 88888.00 2016-01-06 17:02:16.625 006 12557.77 63.08 54544.20 88888.00 2016-01-06 17:02:16.750 006 12557.77 63.05 54544.15 88888.00 2016-01-06 17:02:16.875 006 12557.77 63.08 54544.18 88888.00 2016-01-06 17:02:17.000 006 12557.80 63.10 54544.18 88888.00 2016-01-06 17:02:17.125 006 12557.75 63.10 54544.20 88888.00 2016-01-06 17:02:17.250 006 12557.75 63.05 54544.18 88888.00 2016-01-06 17:02:17.375 006 12557.83 63.05 54544.18 88888.00 2016-01-06 17:02:17.500 006 12557.80 63.00 54544.18 88888.00 2016-01-06 17:02:17.625 006 12557.80 62.98 54544.18 88888.00 2016-01-06 17:02:17.750 006 12557.83 63.00 54544.18 88888.00 2016-01-06 17:02:17.875 006 12557.92 63.02 54544.20 88888.00 2016-01-06 17:02:18.000 006 12557.88 63.00 54544.18 88888.00 2016-01-06 17:02:18.125 006 12557.85 63.00 54544.22 88888.00 2016-01-06 17:02:18.250 006 12557.85 63.00 54544.22 88888.00 2016-01-06 17:02:18.375 006 12557.88 63.00 54544.20 88888.00 2016-01-06 17:02:18.500 006 12557.95 63.02 54544.20 88888.00 2016-01-06 17:02:18.625 006 12558.00 63.02 54544.22 88888.00 2016-01-06 17:02:18.750 006 12558.05 63.00 54544.20 88888.00 2016-01-06 17:02:18.875 006 12557.95 63.00 54544.15 88888.00 2016-01-06 17:02:19.000 006 12557.92 63.00 54544.15 88888.00 2016-01-06 17:02:19.125 006 12557.92 63.02 54544.18 88888.00 2016-01-06 17:02:19.250 006 12557.92 63.02 54544.18 88888.00 2016-01-06 17:02:19.375 006 12557.98 63.00 54544.15 88888.00 2016-01-06 17:02:19.500 006 12557.98 63.00 54544.12 88888.00 2016-01-06 17:02:19.625 006 12557.95 62.98 54544.15 88888.00 2016-01-06 17:02:19.750 006 12558.00 63.00 54544.18 88888.00 2016-01-06 17:02:19.875 006 12558.05 63.00 54544.20 88888.00 2016-01-06 17:02:20.000 006 12558.08 63.00 54544.18 88888.00 2016-01-06 17:02:20.125 006 12558.08 63.02 54544.22 88888.00 2016-01-06 17:02:20.250 006 12558.08 63.05 54544.20 88888.00 2016-01-06 17:02:20.375 006 12558.05 63.05 54544.18 88888.00 2016-01-06 17:02:20.500 006 12558.02 63.05 54544.18 88888.00 2016-01-06 17:02:20.625 006 12557.95 63.02 54544.18 88888.00 2016-01-06 17:02:20.750 006 12557.90 63.02 54544.20 88888.00 2016-01-06 17:02:20.875 006 12557.98 63.02 54544.18 88888.00 2016-01-06 17:02:21.000 006 12558.05 63.05 54544.15 88888.00 2016-01-06 17:02:21.125 006 12558.02 63.05 54544.18 88888.00 2016-01-06 17:02:21.250 006 12558.00 63.00 54544.15 88888.00 2016-01-06 17:02:21.375 006 12558.02 63.05 54544.15 88888.00 2016-01-06 17:02:21.500 006 12558.05 63.05 54544.15 88888.00 2016-01-06 17:02:21.625 006 12558.05 63.08 54544.18 88888.00 2016-01-06 17:02:21.750 006 12558.02 63.02 54544.15 88888.00 2016-01-06 17:02:21.875 006 12558.00 63.00 54544.15 88888.00 2016-01-06 17:02:22.000 006 12558.02 62.98 54544.12 88888.00 2016-01-06 17:02:22.125 006 12558.08 63.00 54544.15 88888.00 2016-01-06 17:02:22.250 006 12558.05 62.98 54544.18 88888.00 2016-01-06 17:02:22.375 006 12558.08 63.00 54544.18 88888.00 2016-01-06 17:02:22.500 006 12558.10 62.95 54544.15 88888.00 2016-01-06 17:02:22.625 006 12558.12 62.95 54544.15 88888.00 2016-01-06 17:02:22.750 006 12558.12 62.98 54544.15 88888.00 2016-01-06 17:02:22.875 006 12558.10 62.92 54544.18 88888.00 2016-01-06 17:02:23.000 006 12558.08 62.90 54544.15 88888.00 2016-01-06 17:02:23.125 006 12558.15 62.92 54544.15 88888.00 2016-01-06 17:02:23.250 006 12558.08 62.92 54544.12 88888.00 2016-01-06 17:02:23.375 006 12558.08 62.92 54544.15 88888.00 2016-01-06 17:02:23.500 006 12558.05 62.92 54544.15 88888.00 2016-01-06 17:02:23.625 006 12558.12 62.92 54544.18 88888.00 2016-01-06 17:02:23.750 006 12558.17 62.95 54544.20 88888.00 2016-01-06 17:02:23.875 006 12558.12 62.92 54544.20 88888.00 2016-01-06 17:02:24.000 006 12558.12 62.92 54544.18 88888.00 2016-01-06 17:02:24.125 006 12558.08 62.90 54544.18 88888.00 2016-01-06 17:02:24.250 006 12558.05 62.92 54544.18 88888.00 2016-01-06 17:02:24.375 006 12558.08 62.92 54544.20 88888.00 2016-01-06 17:02:24.500 006 12558.08 62.92 54544.20 88888.00 2016-01-06 17:02:24.625 006 12558.02 62.92 54544.20 88888.00 2016-01-06 17:02:24.750 006 12557.98 62.90 54544.20 88888.00 2016-01-06 17:02:24.875 006 12558.08 62.88 54544.20 88888.00 2016-01-06 17:02:25.000 006 12558.10 62.90 54544.20 88888.00 2016-01-06 17:02:25.125 006 12558.08 62.95 54544.20 88888.00 2016-01-06 17:02:25.250 006 12558.02 62.88 54544.15 88888.00 2016-01-06 17:02:25.375 006 12558.08 62.88 54544.15 88888.00 2016-01-06 17:02:25.500 006 12558.12 62.88 54544.15 88888.00 2016-01-06 17:02:25.625 006 12558.10 62.88 54544.15 88888.00 2016-01-06 17:02:25.750 006 12558.12 62.88 54544.15 88888.00 2016-01-06 17:02:25.875 006 12558.12 62.88 54544.15 88888.00 2016-01-06 17:02:26.000 006 12558.12 62.85 54544.15 88888.00 2016-01-06 17:02:26.125 006 12558.05 62.85 54544.15 88888.00 2016-01-06 17:02:26.250 006 12558.05 62.90 54544.15 88888.00 2016-01-06 17:02:26.375 006 12558.10 62.90 54544.15 88888.00 2016-01-06 17:02:26.500 006 12558.08 62.90 54544.18 88888.00 2016-01-06 17:02:26.625 006 12558.12 62.88 54544.15 88888.00 2016-01-06 17:02:26.750 006 12558.15 62.90 54544.18 88888.00 2016-01-06 17:02:26.875 006 12558.10 62.88 54544.18 88888.00 2016-01-06 17:02:27.000 006 12558.05 62.83 54544.12 88888.00 2016-01-06 17:02:27.125 006 12558.10 62.85 54544.10 88888.00 2016-01-06 17:02:27.250 006 12558.08 62.88 54544.12 88888.00 2016-01-06 17:02:27.375 006 12558.10 62.88 54544.15 88888.00 2016-01-06 17:02:27.500 006 12558.15 62.90 54544.15 88888.00 2016-01-06 17:02:27.625 006 12558.12 62.85 54544.15 88888.00 2016-01-06 17:02:27.750 006 12558.12 62.83 54544.12 88888.00 2016-01-06 17:02:27.875 006 12558.10 62.77 54544.12 88888.00 2016-01-06 17:02:28.000 006 12558.10 62.77 54544.12 88888.00 2016-01-06 17:02:28.125 006 12558.08 62.77 54544.15 88888.00 2016-01-06 17:02:28.250 006 12558.05 62.80 54544.18 88888.00 2016-01-06 17:02:28.375 006 12558.05 62.80 54544.20 88888.00 2016-01-06 17:02:28.500 006 12558.05 62.77 54544.20 88888.00 2016-01-06 17:02:28.625 006 12558.08 62.77 54544.20 88888.00 2016-01-06 17:02:28.750 006 12558.10 62.77 54544.20 88888.00 2016-01-06 17:02:28.875 006 12558.12 62.77 54544.20 88888.00 2016-01-06 17:02:29.000 006 12558.20 62.80 54544.20 88888.00 2016-01-06 17:02:29.125 006 12558.08 62.80 54544.20 88888.00 2016-01-06 17:02:29.250 006 12558.02 62.77 54544.22 88888.00 2016-01-06 17:02:29.375 006 12558.08 62.77 54544.22 88888.00 2016-01-06 17:02:29.500 006 12558.02 62.77 54544.22 88888.00 2016-01-06 17:02:29.625 006 12558.00 62.80 54544.20 88888.00 2016-01-06 17:02:29.750 006 12558.02 62.77 54544.18 88888.00 2016-01-06 17:02:29.875 006 12558.10 62.77 54544.18 88888.00 2016-01-06 17:02:30.000 006 12558.08 62.73 54544.20 88888.00 2016-01-06 17:02:30.125 006 12558.05 62.75 54544.25 88888.00 2016-01-06 17:02:30.250 006 12558.08 62.73 54544.22 88888.00 2016-01-06 17:02:30.375 006 12558.08 62.73 54544.20 88888.00 2016-01-06 17:02:30.500 006 12558.05 62.73 54544.22 88888.00 2016-01-06 17:02:30.625 006 12558.08 62.67 54544.22 88888.00 2016-01-06 17:02:30.750 006 12558.02 62.67 54544.22 88888.00 2016-01-06 17:02:30.875 006 12558.00 62.67 54544.22 88888.00 2016-01-06 17:02:31.000 006 12557.98 62.73 54544.22 88888.00 2016-01-06 17:02:31.125 006 12557.95 62.75 54544.25 88888.00 2016-01-06 17:02:31.250 006 12558.00 62.70 54544.25 88888.00 2016-01-06 17:02:31.375 006 12558.02 62.70 54544.25 88888.00 2016-01-06 17:02:31.500 006 12558.02 62.67 54544.25 88888.00 2016-01-06 17:02:31.625 006 12558.05 62.67 54544.28 88888.00 2016-01-06 17:02:31.750 006 12558.10 62.70 54544.28 88888.00 2016-01-06 17:02:31.875 006 12558.12 62.67 54544.25 88888.00 2016-01-06 17:02:32.000 006 12558.12 62.67 54544.20 88888.00 2016-01-06 17:02:32.125 006 12558.12 62.70 54544.20 88888.00 2016-01-06 17:02:32.250 006 12558.05 62.70 54544.22 88888.00 2016-01-06 17:02:32.375 006 12558.05 62.70 54544.22 88888.00 2016-01-06 17:02:32.500 006 12558.08 62.67 54544.22 88888.00 2016-01-06 17:02:32.625 006 12558.10 62.70 54544.25 88888.00 2016-01-06 17:02:32.750 006 12558.08 62.73 54544.22 88888.00 2016-01-06 17:02:32.875 006 12558.10 62.73 54544.25 88888.00 2016-01-06 17:02:33.000 006 12558.05 62.70 54544.22 88888.00 2016-01-06 17:02:33.125 006 12558.05 62.75 54544.22 88888.00 2016-01-06 17:02:33.250 006 12558.10 62.77 54544.22 88888.00 2016-01-06 17:02:33.375 006 12558.12 62.75 54544.25 88888.00 2016-01-06 17:02:33.500 006 12558.02 62.67 54544.22 88888.00 2016-01-06 17:02:33.625 006 12558.02 62.67 54544.22 88888.00 2016-01-06 17:02:33.750 006 12558.05 62.67 54544.25 88888.00 2016-01-06 17:02:33.875 006 12558.08 62.70 54544.22 88888.00 2016-01-06 17:02:34.000 006 12558.12 62.70 54544.20 88888.00 2016-01-06 17:02:34.125 006 12558.08 62.65 54544.22 88888.00 2016-01-06 17:02:34.250 006 12558.08 62.62 54544.22 88888.00 2016-01-06 17:02:34.375 006 12558.08 62.62 54544.22 88888.00 2016-01-06 17:02:34.500 006 12558.10 62.67 54544.20 88888.00 2016-01-06 17:02:34.625 006 12558.17 62.67 54544.22 88888.00 2016-01-06 17:02:34.750 006 12558.17 62.65 54544.20 88888.00 2016-01-06 17:02:34.875 006 12558.10 62.62 54544.22 88888.00 2016-01-06 17:02:35.000 006 12558.10 62.62 54544.22 88888.00 2016-01-06 17:02:35.125 006 12558.08 62.62 54544.22 88888.00 2016-01-06 17:02:35.250 006 12558.05 62.62 54544.22 88888.00 2016-01-06 17:02:35.375 006 12558.15 62.67 54544.22 88888.00 2016-01-06 17:02:35.500 006 12558.17 62.67 54544.25 88888.00 2016-01-06 17:02:35.625 006 12558.15 62.70 54544.25 88888.00 2016-01-06 17:02:35.750 006 12558.10 62.67 54544.22 88888.00 2016-01-06 17:02:35.875 006 12558.05 62.65 54544.22 88888.00 2016-01-06 17:02:36.000 006 12558.00 62.62 54544.22 88888.00 2016-01-06 17:02:36.125 006 12558.05 62.65 54544.22 88888.00 2016-01-06 17:02:36.250 006 12558.08 62.67 54544.28 88888.00 2016-01-06 17:02:36.375 006 12558.10 62.67 54544.22 88888.00 2016-01-06 17:02:36.500 006 12558.20 62.67 54544.22 88888.00 2016-01-06 17:02:36.625 006 12558.25 62.65 54544.22 88888.00 2016-01-06 17:02:36.750 006 12558.25 62.67 54544.25 88888.00 2016-01-06 17:02:36.875 006 12558.25 62.65 54544.25 88888.00 2016-01-06 17:02:37.000 006 12558.30 62.65 54544.22 88888.00 2016-01-06 17:02:37.125 006 12558.27 62.65 54544.22 88888.00 2016-01-06 17:02:37.250 006 12558.20 62.65 54544.25 88888.00 2016-01-06 17:02:37.375 006 12558.23 62.62 54544.25 88888.00 2016-01-06 17:02:37.500 006 12558.30 62.60 54544.20 88888.00 2016-01-06 17:02:37.625 006 12558.27 62.58 54544.20 88888.00 2016-01-06 17:02:37.750 006 12558.23 62.62 54544.22 88888.00 2016-01-06 17:02:37.875 006 12558.23 62.62 54544.20 88888.00 2016-01-06 17:02:38.000 006 12558.33 62.60 54544.20 88888.00 2016-01-06 17:02:38.125 006 12558.40 62.60 54544.22 88888.00 2016-01-06 17:02:38.250 006 12558.33 62.60 54544.22 88888.00 2016-01-06 17:02:38.375 006 12558.27 62.60 54544.25 88888.00 2016-01-06 17:02:38.500 006 12558.25 62.60 54544.22 88888.00 2016-01-06 17:02:38.625 006 12558.33 62.60 54544.20 88888.00 2016-01-06 17:02:38.750 006 12558.40 62.60 54544.22 88888.00 2016-01-06 17:02:38.875 006 12558.38 62.62 54544.22 88888.00 2016-01-06 17:02:39.000 006 12558.33 62.62 54544.22 88888.00 2016-01-06 17:02:39.125 006 12558.33 62.62 54544.25 88888.00 2016-01-06 17:02:39.250 006 12558.30 62.60 54544.25 88888.00 2016-01-06 17:02:39.375 006 12558.35 62.62 54544.22 88888.00 2016-01-06 17:02:39.500 006 12558.33 62.67 54544.22 88888.00 2016-01-06 17:02:39.625 006 12558.33 62.70 54544.25 88888.00 2016-01-06 17:02:39.750 006 12558.33 62.62 54544.28 88888.00 2016-01-06 17:02:39.875 006 12558.33 62.60 54544.28 88888.00 2016-01-06 17:02:40.000 006 12558.30 62.58 54544.22 88888.00 2016-01-06 17:02:40.125 006 12558.25 62.65 54544.22 88888.00 2016-01-06 17:02:40.250 006 12558.33 62.65 54544.22 88888.00 2016-01-06 17:02:40.375 006 12558.40 62.67 54544.22 88888.00 2016-01-06 17:02:40.500 006 12558.42 62.67 54544.22 88888.00 2016-01-06 17:02:40.625 006 12558.42 62.70 54544.22 88888.00 2016-01-06 17:02:40.750 006 12558.40 62.70 54544.20 88888.00 2016-01-06 17:02:40.875 006 12558.35 62.67 54544.20 88888.00 2016-01-06 17:02:41.000 006 12558.30 62.67 54544.22 88888.00 2016-01-06 17:02:41.125 006 12558.30 62.73 54544.22 88888.00 2016-01-06 17:02:41.250 006 12558.27 62.70 54544.22 88888.00 2016-01-06 17:02:41.375 006 12558.35 62.70 54544.22 88888.00 2016-01-06 17:02:41.500 006 12558.33 62.70 54544.20 88888.00 2016-01-06 17:02:41.625 006 12558.33 62.73 54544.20 88888.00 2016-01-06 17:02:41.750 006 12558.33 62.75 54544.22 88888.00 2016-01-06 17:02:41.875 006 12558.30 62.70 54544.25 88888.00 2016-01-06 17:02:42.000 006 12558.27 62.67 54544.22 88888.00 2016-01-06 17:02:42.125 006 12558.25 62.70 54544.25 88888.00 2016-01-06 17:02:42.250 006 12558.20 62.73 54544.25 88888.00 2016-01-06 17:02:42.375 006 12558.20 62.70 54544.22 88888.00 2016-01-06 17:02:42.500 006 12558.17 62.67 54544.22 88888.00 2016-01-06 17:02:42.625 006 12558.20 62.73 54544.22 88888.00 2016-01-06 17:02:42.750 006 12558.23 62.75 54544.20 88888.00 2016-01-06 17:02:42.875 006 12558.25 62.75 54544.22 88888.00 2016-01-06 17:02:43.000 006 12558.17 62.75 54544.22 88888.00 2016-01-06 17:02:43.125 006 12558.23 62.73 54544.28 88888.00 2016-01-06 17:02:43.250 006 12558.15 62.73 54544.25 88888.00 2016-01-06 17:02:43.375 006 12558.20 62.75 54544.25 88888.00 2016-01-06 17:02:43.500 006 12558.12 62.75 54544.25 88888.00 2016-01-06 17:02:43.625 006 12558.15 62.73 54544.25 88888.00 2016-01-06 17:02:43.750 006 12558.17 62.73 54544.25 88888.00 2016-01-06 17:02:43.875 006 12558.17 62.73 54544.25 88888.00 2016-01-06 17:02:44.000 006 12558.15 62.73 54544.28 88888.00 2016-01-06 17:02:44.125 006 12558.12 62.73 54544.28 88888.00 2016-01-06 17:02:44.250 006 12558.12 62.73 54544.28 88888.00 2016-01-06 17:02:44.375 006 12558.20 62.75 54544.25 88888.00 2016-01-06 17:02:44.500 006 12558.20 62.73 54544.25 88888.00 2016-01-06 17:02:44.625 006 12558.23 62.75 54544.28 88888.00 2016-01-06 17:02:44.750 006 12558.20 62.73 54544.28 88888.00 2016-01-06 17:02:44.875 006 12558.20 62.75 54544.30 88888.00 2016-01-06 17:02:45.000 006 12558.20 62.75 54544.30 88888.00 2016-01-06 17:02:45.125 006 12558.12 62.77 54544.30 88888.00 2016-01-06 17:02:45.250 006 12558.10 62.77 54544.30 88888.00 2016-01-06 17:02:45.375 006 12558.10 62.83 54544.30 88888.00 2016-01-06 17:02:45.500 006 12558.08 62.85 54544.28 88888.00 2016-01-06 17:02:45.625 006 12558.15 62.88 54544.30 88888.00 2016-01-06 17:02:45.750 006 12558.23 62.85 54544.30 88888.00 2016-01-06 17:02:45.875 006 12558.23 62.77 54544.28 88888.00 2016-01-06 17:02:46.000 006 12558.17 62.77 54544.25 88888.00 2016-01-06 17:02:46.125 006 12558.17 62.80 54544.28 88888.00 2016-01-06 17:02:46.250 006 12558.17 62.77 54544.30 88888.00 2016-01-06 17:02:46.375 006 12558.17 62.77 54544.30 88888.00 2016-01-06 17:02:46.500 006 12558.12 62.75 54544.30 88888.00 2016-01-06 17:02:46.625 006 12558.12 62.77 54544.25 88888.00 2016-01-06 17:02:46.750 006 12558.10 62.83 54544.28 88888.00 2016-01-06 17:02:46.875 006 12558.23 62.80 54544.28 88888.00 2016-01-06 17:02:47.000 006 12558.20 62.77 54544.30 88888.00 2016-01-06 17:02:47.125 006 12558.15 62.80 54544.30 88888.00 2016-01-06 17:02:47.250 006 12558.12 62.80 54544.32 88888.00 2016-01-06 17:02:47.375 006 12558.15 62.80 54544.32 88888.00 2016-01-06 17:02:47.500 006 12558.12 62.80 54544.32 88888.00 2016-01-06 17:02:47.625 006 12558.15 62.80 54544.30 88888.00 2016-01-06 17:02:47.750 006 12558.23 62.83 54544.32 88888.00 2016-01-06 17:02:47.875 006 12558.27 62.83 54544.35 88888.00 2016-01-06 17:02:48.000 006 12558.20 62.85 54544.32 88888.00 2016-01-06 17:02:48.125 006 12558.12 62.83 54544.32 88888.00 2016-01-06 17:02:48.250 006 12558.17 62.80 54544.28 88888.00 2016-01-06 17:02:48.375 006 12558.20 62.83 54544.30 88888.00 2016-01-06 17:02:48.500 006 12558.15 62.83 54544.30 88888.00 2016-01-06 17:02:48.625 006 12558.23 62.83 54544.30 88888.00 2016-01-06 17:02:48.750 006 12558.27 62.80 54544.32 88888.00 2016-01-06 17:02:48.875 006 12558.25 62.80 54544.32 88888.00 2016-01-06 17:02:49.000 006 12558.23 62.77 54544.32 88888.00 2016-01-06 17:02:49.125 006 12558.23 62.80 54544.35 88888.00 2016-01-06 17:02:49.250 006 12558.17 62.83 54544.35 88888.00 2016-01-06 17:02:49.375 006 12558.17 62.85 54544.35 88888.00 2016-01-06 17:02:49.500 006 12558.17 62.85 54544.32 88888.00 2016-01-06 17:02:49.625 006 12558.23 62.83 54544.32 88888.00 2016-01-06 17:02:49.750 006 12558.30 62.80 54544.32 88888.00 2016-01-06 17:02:49.875 006 12558.27 62.75 54544.30 88888.00 2016-01-06 17:02:50.000 006 12558.25 62.73 54544.30 88888.00 2016-01-06 17:02:50.125 006 12558.25 62.75 54544.32 88888.00 2016-01-06 17:02:50.250 006 12558.23 62.75 54544.32 88888.00 2016-01-06 17:02:50.375 006 12558.27 62.73 54544.35 88888.00 2016-01-06 17:02:50.500 006 12558.27 62.73 54544.35 88888.00 2016-01-06 17:02:50.625 006 12558.33 62.77 54544.35 88888.00 2016-01-06 17:02:50.750 006 12558.33 62.75 54544.35 88888.00 2016-01-06 17:02:50.875 006 12558.20 62.77 54544.35 88888.00 2016-01-06 17:02:51.000 006 12558.15 62.77 54544.32 88888.00 2016-01-06 17:02:51.125 006 12558.15 62.75 54544.35 88888.00 2016-01-06 17:02:51.250 006 12558.20 62.77 54544.35 88888.00 2016-01-06 17:02:51.375 006 12558.23 62.80 54544.38 88888.00 2016-01-06 17:02:51.500 006 12558.25 62.80 54544.35 88888.00 2016-01-06 17:02:51.625 006 12558.23 62.77 54544.32 88888.00 2016-01-06 17:02:51.750 006 12558.20 62.80 54544.32 88888.00 2016-01-06 17:02:51.875 006 12558.15 62.77 54544.32 88888.00 2016-01-06 17:02:52.000 006 12558.20 62.77 54544.32 88888.00 2016-01-06 17:02:52.125 006 12558.25 62.75 54544.35 88888.00 2016-01-06 17:02:52.250 006 12558.25 62.80 54544.38 88888.00 2016-01-06 17:02:52.375 006 12558.27 62.80 54544.38 88888.00 2016-01-06 17:02:52.500 006 12558.27 62.77 54544.32 88888.00 2016-01-06 17:02:52.625 006 12558.27 62.75 54544.32 88888.00 2016-01-06 17:02:52.750 006 12558.30 62.77 54544.32 88888.00 2016-01-06 17:02:52.875 006 12558.27 62.77 54544.30 88888.00 2016-01-06 17:02:53.000 006 12558.23 62.75 54544.30 88888.00 2016-01-06 17:02:53.125 006 12558.30 62.77 54544.32 88888.00 2016-01-06 17:02:53.250 006 12558.30 62.77 54544.32 88888.00 2016-01-06 17:02:53.375 006 12558.30 62.77 54544.30 88888.00 2016-01-06 17:02:53.500 006 12558.30 62.75 54544.30 88888.00 2016-01-06 17:02:53.625 006 12558.30 62.73 54544.32 88888.00 2016-01-06 17:02:53.750 006 12558.25 62.70 54544.32 88888.00 2016-01-06 17:02:53.875 006 12558.27 62.75 54544.32 88888.00 2016-01-06 17:02:54.000 006 12558.30 62.77 54544.30 88888.00 2016-01-06 17:02:54.125 006 12558.27 62.77 54544.30 88888.00 2016-01-06 17:02:54.250 006 12558.27 62.75 54544.30 88888.00 2016-01-06 17:02:54.375 006 12558.30 62.77 54544.30 88888.00 2016-01-06 17:02:54.500 006 12558.30 62.75 54544.30 88888.00 2016-01-06 17:02:54.625 006 12558.27 62.75 54544.30 88888.00 2016-01-06 17:02:54.750 006 12558.33 62.75 54544.32 88888.00 2016-01-06 17:02:54.875 006 12558.35 62.75 54544.32 88888.00 2016-01-06 17:02:55.000 006 12558.33 62.77 54544.32 88888.00 2016-01-06 17:02:55.125 006 12558.30 62.77 54544.35 88888.00 2016-01-06 17:02:55.250 006 12558.33 62.75 54544.35 88888.00 2016-01-06 17:02:55.375 006 12558.40 62.77 54544.32 88888.00 2016-01-06 17:02:55.500 006 12558.40 62.75 54544.32 88888.00 2016-01-06 17:02:55.625 006 12558.40 62.77 54544.32 88888.00 2016-01-06 17:02:55.750 006 12558.40 62.75 54544.32 88888.00 2016-01-06 17:02:55.875 006 12558.42 62.73 54544.30 88888.00 2016-01-06 17:02:56.000 006 12558.38 62.75 54544.28 88888.00 2016-01-06 17:02:56.125 006 12558.27 62.73 54544.32 88888.00 2016-01-06 17:02:56.250 006 12558.33 62.75 54544.30 88888.00 2016-01-06 17:02:56.375 006 12558.42 62.77 54544.30 88888.00 2016-01-06 17:02:56.500 006 12558.42 62.77 54544.30 88888.00 2016-01-06 17:02:56.625 006 12558.42 62.80 54544.32 88888.00 2016-01-06 17:02:56.750 006 12558.35 62.80 54544.32 88888.00 2016-01-06 17:02:56.875 006 12558.27 62.77 54544.35 88888.00 2016-01-06 17:02:57.000 006 12558.30 62.75 54544.32 88888.00 2016-01-06 17:02:57.125 006 12558.30 62.75 54544.32 88888.00 2016-01-06 17:02:57.250 006 12558.30 62.75 54544.35 88888.00 2016-01-06 17:02:57.375 006 12558.33 62.75 54544.35 88888.00 2016-01-06 17:02:57.500 006 12558.35 62.77 54544.32 88888.00 2016-01-06 17:02:57.625 006 12558.38 62.77 54544.32 88888.00 2016-01-06 17:02:57.750 006 12558.33 62.77 54544.30 88888.00 2016-01-06 17:02:57.875 006 12558.25 62.77 54544.30 88888.00 2016-01-06 17:02:58.000 006 12558.27 62.75 54544.30 88888.00 2016-01-06 17:02:58.125 006 12558.38 62.73 54544.30 88888.00 2016-01-06 17:02:58.250 006 12558.45 62.75 54544.30 88888.00 2016-01-06 17:02:58.375 006 12558.50 62.75 54544.30 88888.00 2016-01-06 17:02:58.500 006 12558.42 62.80 54544.30 88888.00 2016-01-06 17:02:58.625 006 12558.33 62.80 54544.32 88888.00 2016-01-06 17:02:58.750 006 12558.30 62.77 54544.32 88888.00 2016-01-06 17:02:58.875 006 12558.35 62.80 54544.32 88888.00 2016-01-06 17:02:59.000 006 12558.35 62.77 54544.32 88888.00 2016-01-06 17:02:59.125 006 12558.30 62.77 54544.32 88888.00 2016-01-06 17:02:59.250 006 12558.30 62.75 54544.32 88888.00 2016-01-06 17:02:59.375 006 12558.33 62.77 54544.32 88888.00 2016-01-06 17:02:59.500 006 12558.33 62.75 54544.32 88888.00 2016-01-06 17:02:59.625 006 12558.30 62.75 54544.35 88888.00 2016-01-06 17:02:59.750 006 12558.38 62.75 54544.32 88888.00 2016-01-06 17:02:59.875 006 12558.38 62.75 54544.30 88888.00 2016-01-06 17:03:00.000 006 12558.35 62.77 54544.30 88888.00 2016-01-06 17:03:00.125 006 12558.35 62.80 54544.32 88888.00 2016-01-06 17:03:00.250 006 12558.35 62.75 54544.30 88888.00 2016-01-06 17:03:00.375 006 12558.35 62.75 54544.32 88888.00 2016-01-06 17:03:00.500 006 12558.23 62.73 54544.30 88888.00 2016-01-06 17:03:00.625 006 12558.17 62.75 54544.30 88888.00 2016-01-06 17:03:00.750 006 12558.17 62.77 54544.35 88888.00 2016-01-06 17:03:00.875 006 12558.17 62.77 54544.40 88888.00 2016-01-06 17:03:01.000 006 12558.17 62.75 54544.40 88888.00 2016-01-06 17:03:01.125 006 12558.23 62.77 54544.40 88888.00 2016-01-06 17:03:01.250 006 12558.25 62.77 54544.38 88888.00 2016-01-06 17:03:01.375 006 12558.25 62.77 54544.35 88888.00 2016-01-06 17:03:01.500 006 12558.23 62.73 54544.38 88888.00 2016-01-06 17:03:01.625 006 12558.30 62.75 54544.38 88888.00 2016-01-06 17:03:01.750 006 12558.27 62.73 54544.40 88888.00 2016-01-06 17:03:01.875 006 12558.30 62.70 54544.40 88888.00 2016-01-06 17:03:02.000 006 12558.25 62.75 54544.38 88888.00 2016-01-06 17:03:02.125 006 12558.17 62.75 54544.38 88888.00 2016-01-06 17:03:02.250 006 12558.20 62.73 54544.38 88888.00 2016-01-06 17:03:02.375 006 12558.30 62.73 54544.35 88888.00 2016-01-06 17:03:02.500 006 12558.33 62.73 54544.38 88888.00 2016-01-06 17:03:02.625 006 12558.33 62.75 54544.40 88888.00 2016-01-06 17:03:02.750 006 12558.23 62.75 54544.40 88888.00 2016-01-06 17:03:02.875 006 12558.15 62.77 54544.40 88888.00 2016-01-06 17:03:03.000 006 12558.20 62.73 54544.38 88888.00 2016-01-06 17:03:03.125 006 12558.17 62.73 54544.38 88888.00 2016-01-06 17:03:03.250 006 12558.05 62.73 54544.38 88888.00 2016-01-06 17:03:03.375 006 12558.08 62.75 54544.38 88888.00 2016-01-06 17:03:03.500 006 12558.12 62.77 54544.35 88888.00 2016-01-06 17:03:03.625 006 12558.12 62.75 54544.38 88888.00 2016-01-06 17:03:03.750 006 12558.08 62.75 54544.38 88888.00 2016-01-06 17:03:03.875 006 12558.10 62.80 54544.38 88888.00 2016-01-06 17:03:04.000 006 12558.12 62.77 54544.40 88888.00 2016-01-06 17:03:04.125 006 12558.10 62.77 54544.40 88888.00 2016-01-06 17:03:04.250 006 12558.08 62.77 54544.40 88888.00 2016-01-06 17:03:04.375 006 12558.10 62.75 54544.40 88888.00 2016-01-06 17:03:04.500 006 12558.15 62.75 54544.40 88888.00 2016-01-06 17:03:04.625 006 12558.12 62.77 54544.40 88888.00 2016-01-06 17:03:04.750 006 12558.08 62.83 54544.40 88888.00 2016-01-06 17:03:04.875 006 12558.00 62.80 54544.40 88888.00 2016-01-06 17:03:05.000 006 12558.02 62.80 54544.40 88888.00 2016-01-06 17:03:05.125 006 12558.08 62.85 54544.40 88888.00 2016-01-06 17:03:05.250 006 12558.10 62.83 54544.40 88888.00 2016-01-06 17:03:05.375 006 12558.12 62.80 54544.40 88888.00 2016-01-06 17:03:05.500 006 12558.12 62.77 54544.43 88888.00 2016-01-06 17:03:05.625 006 12558.08 62.80 54544.40 88888.00 2016-01-06 17:03:05.750 006 12558.10 62.88 54544.43 88888.00 2016-01-06 17:03:05.875 006 12558.17 62.88 54544.40 88888.00 2016-01-06 17:03:06.000 006 12558.12 62.83 54544.35 88888.00 2016-01-06 17:03:06.125 006 12558.12 62.83 54544.38 88888.00 2016-01-06 17:03:06.250 006 12558.08 62.83 54544.40 88888.00 2016-01-06 17:03:06.375 006 12558.10 62.85 54544.38 88888.00 2016-01-06 17:03:06.500 006 12558.08 62.83 54544.38 88888.00 2016-01-06 17:03:06.625 006 12558.08 62.83 54544.38 88888.00 2016-01-06 17:03:06.750 006 12558.15 62.85 54544.40 88888.00 2016-01-06 17:03:06.875 006 12558.12 62.85 54544.38 88888.00 2016-01-06 17:03:07.000 006 12558.12 62.85 54544.38 88888.00 2016-01-06 17:03:07.125 006 12558.15 62.85 54544.40 88888.00 2016-01-06 17:03:07.250 006 12558.10 62.80 54544.40 88888.00 2016-01-06 17:03:07.375 006 12558.12 62.77 54544.40 88888.00 2016-01-06 17:03:07.500 006 12558.10 62.80 54544.40 88888.00 2016-01-06 17:03:07.625 006 12558.10 62.83 54544.40 88888.00 2016-01-06 17:03:07.750 006 12558.05 62.85 54544.40 88888.00 2016-01-06 17:03:07.875 006 12558.02 62.83 54544.40 88888.00 2016-01-06 17:03:08.000 006 12558.02 62.77 54544.38 88888.00 2016-01-06 17:03:08.125 006 12558.05 62.75 54544.40 88888.00 2016-01-06 17:03:08.250 006 12558.10 62.73 54544.40 88888.00 2016-01-06 17:03:08.375 006 12558.12 62.75 54544.40 88888.00 2016-01-06 17:03:08.500 006 12558.10 62.77 54544.38 88888.00 2016-01-06 17:03:08.625 006 12558.12 62.77 54544.38 88888.00 2016-01-06 17:03:08.750 006 12558.08 62.73 54544.40 88888.00 2016-01-06 17:03:08.875 006 12558.08 62.73 54544.38 88888.00 2016-01-06 17:03:09.000 006 12558.10 62.75 54544.40 88888.00 2016-01-06 17:03:09.125 006 12558.15 62.80 54544.43 88888.00 2016-01-06 17:03:09.250 006 12558.15 62.80 54544.43 88888.00 2016-01-06 17:03:09.375 006 12558.20 62.80 54544.43 88888.00 2016-01-06 17:03:09.500 006 12558.17 62.80 54544.45 88888.00 2016-01-06 17:03:09.625 006 12558.15 62.75 54544.45 88888.00 2016-01-06 17:03:09.750 006 12558.15 62.75 54544.45 88888.00 2016-01-06 17:03:09.875 006 12558.10 62.75 54544.40 88888.00 2016-01-06 17:03:10.000 006 12558.08 62.73 54544.40 88888.00 2016-01-06 17:03:10.125 006 12558.08 62.73 54544.43 88888.00 2016-01-06 17:03:10.250 006 12558.05 62.67 54544.45 88888.00 2016-01-06 17:03:10.375 006 12558.05 62.65 54544.45 88888.00 2016-01-06 17:03:10.500 006 12558.10 62.67 54544.45 88888.00 2016-01-06 17:03:10.625 006 12558.12 62.67 54544.45 88888.00 2016-01-06 17:03:10.750 006 12558.10 62.75 54544.45 88888.00 2016-01-06 17:03:10.875 006 12558.10 62.73 54544.45 88888.00 2016-01-06 17:03:11.000 006 12558.12 62.70 54544.45 88888.00 2016-01-06 17:03:11.125 006 12558.10 62.67 54544.47 88888.00 2016-01-06 17:03:11.250 006 12558.08 62.62 54544.47 88888.00 2016-01-06 17:03:11.375 006 12558.05 62.65 54544.47 88888.00 2016-01-06 17:03:11.500 006 12558.00 62.73 54544.47 88888.00 2016-01-06 17:03:11.625 006 12557.98 62.70 54544.47 88888.00 2016-01-06 17:03:11.750 006 12558.00 62.67 54544.47 88888.00 2016-01-06 17:03:11.875 006 12558.05 62.67 54544.50 88888.00 2016-01-06 17:03:12.000 006 12558.00 62.73 54544.47 88888.00 2016-01-06 17:03:12.125 006 12558.00 62.73 54544.47 88888.00 2016-01-06 17:03:12.250 006 12558.05 62.73 54544.47 88888.00 2016-01-06 17:03:12.375 006 12558.10 62.70 54544.50 88888.00 2016-01-06 17:03:12.500 006 12558.10 62.70 54544.47 88888.00 2016-01-06 17:03:12.625 006 12558.10 62.70 54544.45 88888.00 2016-01-06 17:03:12.750 006 12558.08 62.73 54544.47 88888.00 2016-01-06 17:03:12.875 006 12557.98 62.73 54544.50 88888.00 2016-01-06 17:03:13.000 006 12557.95 62.75 54544.50 88888.00 2016-01-06 17:03:13.125 006 12557.98 62.75 54544.50 88888.00 2016-01-06 17:03:13.250 006 12557.95 62.73 54544.50 88888.00 2016-01-06 17:03:13.375 006 12557.98 62.70 54544.53 88888.00 2016-01-06 17:03:13.500 006 12557.95 62.67 54544.53 88888.00 2016-01-06 17:03:13.625 006 12557.90 62.65 54544.50 88888.00 2016-01-06 17:03:13.750 006 12557.92 62.70 54544.50 88888.00 2016-01-06 17:03:13.875 006 12557.90 62.67 54544.47 88888.00 2016-01-06 17:03:14.000 006 12557.90 62.67 54544.50 88888.00 2016-01-06 17:03:14.125 006 12557.95 62.73 54544.53 88888.00 2016-01-06 17:03:14.250 006 12557.95 62.75 54544.53 88888.00 2016-01-06 17:03:14.375 006 12557.92 62.70 54544.47 88888.00 2016-01-06 17:03:14.500 006 12557.90 62.70 54544.50 88888.00 2016-01-06 17:03:14.625 006 12557.90 62.73 54544.50 88888.00 2016-01-06 17:03:14.750 006 12557.88 62.67 54544.47 88888.00 2016-01-06 17:03:14.875 006 12557.90 62.67 54544.47 88888.00 2016-01-06 17:03:15.000 006 12557.92 62.65 54544.47 88888.00 2016-01-06 17:03:15.125 006 12557.92 62.62 54544.50 88888.00 2016-01-06 17:03:15.250 006 12557.85 62.60 54544.50 88888.00 2016-01-06 17:03:15.375 006 12557.88 62.60 54544.50 88888.00 2016-01-06 17:03:15.500 006 12557.88 62.60 54544.53 88888.00 2016-01-06 17:03:15.625 006 12557.85 62.60 54544.50 88888.00 2016-01-06 17:03:15.750 006 12557.83 62.58 54544.50 88888.00 2016-01-06 17:03:15.875 006 12557.88 62.52 54544.47 88888.00 2016-01-06 17:03:16.000 006 12557.85 62.55 54544.47 88888.00 2016-01-06 17:03:16.125 006 12557.83 62.58 54544.50 88888.00 2016-01-06 17:03:16.250 006 12557.83 62.58 54544.53 88888.00 2016-01-06 17:03:16.375 006 12557.83 62.55 54544.53 88888.00 2016-01-06 17:03:16.500 006 12557.83 62.55 54544.53 88888.00 2016-01-06 17:03:16.625 006 12557.85 62.52 54544.50 88888.00 2016-01-06 17:03:16.750 006 12557.80 62.52 54544.53 88888.00 2016-01-06 17:03:16.875 006 12557.75 62.55 54544.55 88888.00 2016-01-06 17:03:17.000 006 12557.70 62.55 54544.53 88888.00 2016-01-06 17:03:17.125 006 12557.70 62.55 54544.53 88888.00 2016-01-06 17:03:17.250 006 12557.70 62.52 54544.60 88888.00 2016-01-06 17:03:17.375 006 12557.75 62.50 54544.60 88888.00 2016-01-06 17:03:17.500 006 12557.77 62.48 54544.60 88888.00 2016-01-06 17:03:17.625 006 12557.73 62.42 54544.57 88888.00 2016-01-06 17:03:17.750 006 12557.70 62.42 54544.57 88888.00 2016-01-06 17:03:17.875 006 12557.67 62.45 54544.60 88888.00 2016-01-06 17:03:18.000 006 12557.65 62.42 54544.60 88888.00 2016-01-06 17:03:18.125 006 12557.62 62.42 54544.60 88888.00 2016-01-06 17:03:18.250 006 12557.62 62.45 54544.60 88888.00 2016-01-06 17:03:18.375 006 12557.70 62.42 54544.60 88888.00 2016-01-06 17:03:18.500 006 12557.65 62.40 54544.62 88888.00 2016-01-06 17:03:18.625 006 12557.65 62.42 54544.62 88888.00 2016-01-06 17:03:18.750 006 12557.65 62.42 54544.60 88888.00 2016-01-06 17:03:18.875 006 12557.65 62.45 54544.60 88888.00 2016-01-06 17:03:19.000 006 12557.65 62.42 54544.60 88888.00 2016-01-06 17:03:19.125 006 12557.67 62.40 54544.60 88888.00 2016-01-06 17:03:19.250 006 12557.62 62.38 54544.62 88888.00 2016-01-06 17:03:19.375 006 12557.62 62.38 54544.62 88888.00 2016-01-06 17:03:19.500 006 12557.62 62.35 54544.65 88888.00 2016-01-06 17:03:19.625 006 12557.62 62.38 54544.65 88888.00 2016-01-06 17:03:19.750 006 12557.55 62.35 54544.65 88888.00 2016-01-06 17:03:19.875 006 12557.55 62.35 54544.62 88888.00 2016-01-06 17:03:20.000 006 12557.55 62.33 54544.65 88888.00 2016-01-06 17:03:20.125 006 12557.55 62.33 54544.62 88888.00 2016-01-06 17:03:20.250 006 12557.55 62.35 54544.62 88888.00 2016-01-06 17:03:20.375 006 12557.58 62.35 54544.62 88888.00 2016-01-06 17:03:20.500 006 12557.52 62.35 54544.65 88888.00 2016-01-06 17:03:20.625 006 12557.45 62.35 54544.68 88888.00 2016-01-06 17:03:20.750 006 12557.48 62.33 54544.65 88888.00 2016-01-06 17:03:20.875 006 12557.50 62.33 54544.68 88888.00 2016-01-06 17:03:21.000 006 12557.45 62.33 54544.65 88888.00 2016-01-06 17:03:21.125 006 12557.45 62.33 54544.68 88888.00 2016-01-06 17:03:21.250 006 12557.45 62.25 54544.70 88888.00 2016-01-06 17:03:21.375 006 12557.52 62.25 54544.68 88888.00 2016-01-06 17:03:21.500 006 12557.50 62.27 54544.68 88888.00 2016-01-06 17:03:21.625 006 12557.50 62.27 54544.65 88888.00 2016-01-06 17:03:21.750 006 12557.42 62.25 54544.68 88888.00 2016-01-06 17:03:21.875 006 12557.38 62.25 54544.68 88888.00 2016-01-06 17:03:22.000 006 12557.38 62.25 54544.68 88888.00 2016-01-06 17:03:22.125 006 12557.42 62.25 54544.68 88888.00 2016-01-06 17:03:22.250 006 12557.50 62.20 54544.68 88888.00 2016-01-06 17:03:22.375 006 12557.48 62.20 54544.65 88888.00 2016-01-06 17:03:22.500 006 12557.40 62.23 54544.65 88888.00 2016-01-06 17:03:22.625 006 12557.45 62.20 54544.70 88888.00 2016-01-06 17:03:22.750 006 12557.48 62.20 54544.70 88888.00 2016-01-06 17:03:22.875 006 12557.40 62.17 54544.68 88888.00 2016-01-06 17:03:23.000 006 12557.40 62.17 54544.68 88888.00 2016-01-06 17:03:23.125 006 12557.42 62.17 54544.68 88888.00 2016-01-06 17:03:23.250 006 12557.35 62.15 54544.70 88888.00 2016-01-06 17:03:23.375 006 12557.33 62.12 54544.68 88888.00 2016-01-06 17:03:23.500 006 12557.38 62.17 54544.68 88888.00 2016-01-06 17:03:23.625 006 12557.42 62.17 54544.68 88888.00 2016-01-06 17:03:23.750 006 12557.38 62.12 54544.68 88888.00 2016-01-06 17:03:23.875 006 12557.33 62.17 54544.70 88888.00 2016-01-06 17:03:24.000 006 12557.35 62.20 54544.65 88888.00 2016-01-06 17:03:24.125 006 12557.35 62.20 54544.68 88888.00 2016-01-06 17:03:24.250 006 12557.33 62.23 54544.70 88888.00 2016-01-06 17:03:24.375 006 12557.33 62.20 54544.70 88888.00 2016-01-06 17:03:24.500 006 12557.30 62.25 54544.68 88888.00 2016-01-06 17:03:24.625 006 12557.27 62.25 54544.68 88888.00 2016-01-06 17:03:24.750 006 12557.30 62.23 54544.65 88888.00 2016-01-06 17:03:24.875 006 12557.33 62.23 54544.68 88888.00 2016-01-06 17:03:25.000 006 12557.33 62.25 54544.68 88888.00 2016-01-06 17:03:25.125 006 12557.35 62.25 54544.68 88888.00 2016-01-06 17:03:25.250 006 12557.25 62.17 54544.65 88888.00 2016-01-06 17:03:25.375 006 12557.23 62.20 54544.68 88888.00 2016-01-06 17:03:25.500 006 12557.27 62.20 54544.68 88888.00 2016-01-06 17:03:25.625 006 12557.27 62.23 54544.68 88888.00 2016-01-06 17:03:25.750 006 12557.25 62.20 54544.68 88888.00 2016-01-06 17:03:25.875 006 12557.25 62.20 54544.65 88888.00 2016-01-06 17:03:26.000 006 12557.20 62.20 54544.62 88888.00 2016-01-06 17:03:26.125 006 12557.25 62.23 54544.65 88888.00 2016-01-06 17:03:26.250 006 12557.20 62.20 54544.65 88888.00 2016-01-06 17:03:26.375 006 12557.20 62.17 54544.65 88888.00 2016-01-06 17:03:26.500 006 12557.25 62.20 54544.65 88888.00 2016-01-06 17:03:26.625 006 12557.25 62.20 54544.65 88888.00 2016-01-06 17:03:26.750 006 12557.17 62.20 54544.65 88888.00 2016-01-06 17:03:26.875 006 12557.20 62.17 54544.68 88888.00 2016-01-06 17:03:27.000 006 12557.20 62.23 54544.65 88888.00 2016-01-06 17:03:27.125 006 12557.17 62.23 54544.65 88888.00 2016-01-06 17:03:27.250 006 12557.15 62.15 54544.65 88888.00 2016-01-06 17:03:27.375 006 12557.10 62.20 54544.68 88888.00 2016-01-06 17:03:27.500 006 12557.10 62.20 54544.70 88888.00 2016-01-06 17:03:27.625 006 12557.15 62.15 54544.70 88888.00 2016-01-06 17:03:27.750 006 12557.12 62.17 54544.68 88888.00 2016-01-06 17:03:27.875 006 12557.15 62.17 54544.70 88888.00 2016-01-06 17:03:28.000 006 12557.15 62.20 54544.70 88888.00 2016-01-06 17:03:28.125 006 12557.15 62.20 54544.72 88888.00 2016-01-06 17:03:28.250 006 12557.12 62.17 54544.70 88888.00 2016-01-06 17:03:28.375 006 12557.15 62.17 54544.70 88888.00 2016-01-06 17:03:28.500 006 12557.20 62.20 54544.70 88888.00 2016-01-06 17:03:28.625 006 12557.17 62.20 54544.70 88888.00 2016-01-06 17:03:28.750 006 12557.08 62.17 54544.68 88888.00 2016-01-06 17:03:28.875 006 12557.02 62.17 54544.68 88888.00 2016-01-06 17:03:29.000 006 12557.08 62.17 54544.68 88888.00 2016-01-06 17:03:29.125 006 12557.12 62.17 54544.68 88888.00 2016-01-06 17:03:29.250 006 12557.08 62.17 54544.68 88888.00 2016-01-06 17:03:29.375 006 12557.05 62.15 54544.65 88888.00 2016-01-06 17:03:29.500 006 12557.08 62.15 54544.68 88888.00 2016-01-06 17:03:29.625 006 12557.05 62.17 54544.70 88888.00 2016-01-06 17:03:29.750 006 12557.02 62.12 54544.70 88888.00 2016-01-06 17:03:29.875 006 12557.05 62.12 54544.68 88888.00 2016-01-06 17:03:30.000 006 12557.08 62.12 54544.65 88888.00 2016-01-06 17:03:30.125 006 12557.05 62.12 54544.68 88888.00 2016-01-06 17:03:30.250 006 12557.02 62.12 54544.65 88888.00 2016-01-06 17:03:30.375 006 12557.05 62.17 54544.68 88888.00 2016-01-06 17:03:30.500 006 12557.00 62.17 54544.70 88888.00 2016-01-06 17:03:30.625 006 12557.00 62.20 54544.70 88888.00 2016-01-06 17:03:30.750 006 12557.02 62.17 54544.70 88888.00 2016-01-06 17:03:30.875 006 12557.02 62.15 54544.68 88888.00 2016-01-06 17:03:31.000 006 12557.02 62.17 54544.68 88888.00 2016-01-06 17:03:31.125 006 12557.02 62.17 54544.68 88888.00 2016-01-06 17:03:31.250 006 12557.00 62.10 54544.68 88888.00 2016-01-06 17:03:31.375 006 12557.02 62.12 54544.68 88888.00 2016-01-06 17:03:31.500 006 12557.02 62.10 54544.70 88888.00 2016-01-06 17:03:31.625 006 12556.98 62.12 54544.68 88888.00 2016-01-06 17:03:31.750 006 12557.00 62.15 54544.65 88888.00 2016-01-06 17:03:31.875 006 12557.02 62.12 54544.65 88888.00 2016-01-06 17:03:32.000 006 12557.00 62.15 54544.65 88888.00 2016-01-06 17:03:32.125 006 12556.95 62.15 54544.62 88888.00 2016-01-06 17:03:32.250 006 12556.92 62.12 54544.65 88888.00 2016-01-06 17:03:32.375 006 12556.98 62.10 54544.62 88888.00 2016-01-06 17:03:32.500 006 12556.95 62.12 54544.65 88888.00 2016-01-06 17:03:32.625 006 12556.95 62.10 54544.65 88888.00 2016-01-06 17:03:32.750 006 12557.00 62.12 54544.68 88888.00 2016-01-06 17:03:32.875 006 12556.98 62.12 54544.68 88888.00 2016-01-06 17:03:33.000 006 12556.92 62.10 54544.65 88888.00 2016-01-06 17:03:33.125 006 12556.95 62.05 54544.68 88888.00 2016-01-06 17:03:33.250 006 12556.90 62.02 54544.68 88888.00 2016-01-06 17:03:33.375 006 12556.98 62.05 54544.68 88888.00 2016-01-06 17:03:33.500 006 12556.98 62.08 54544.65 88888.00 2016-01-06 17:03:33.625 006 12556.95 62.08 54544.65 88888.00 2016-01-06 17:03:33.750 006 12556.98 62.05 54544.68 88888.00 2016-01-06 17:03:33.875 006 12556.98 62.08 54544.68 88888.00 2016-01-06 17:03:34.000 006 12556.95 62.05 54544.68 88888.00 2016-01-06 17:03:34.125 006 12556.90 62.02 54544.70 88888.00 2016-01-06 17:03:34.250 006 12556.90 62.05 54544.70 88888.00 2016-01-06 17:03:34.375 006 12556.92 62.02 54544.70 88888.00 2016-01-06 17:03:34.500 006 12556.88 62.02 54544.70 88888.00 2016-01-06 17:03:34.625 006 12556.88 62.00 54544.70 88888.00 2016-01-06 17:03:34.750 006 12556.92 62.00 54544.72 88888.00 2016-01-06 17:03:34.875 006 12556.88 61.98 54544.72 88888.00 2016-01-06 17:03:35.000 006 12556.77 61.95 54544.70 88888.00 2016-01-06 17:03:35.125 006 12556.80 61.95 54544.70 88888.00 2016-01-06 17:03:35.250 006 12556.80 61.92 54544.70 88888.00 2016-01-06 17:03:35.375 006 12556.80 61.92 54544.70 88888.00 2016-01-06 17:03:35.500 006 12556.77 61.95 54544.70 88888.00 2016-01-06 17:03:35.625 006 12556.77 61.98 54544.70 88888.00 2016-01-06 17:03:35.750 006 12556.77 61.98 54544.72 88888.00 2016-01-06 17:03:35.875 006 12556.77 61.98 54544.68 88888.00 2016-01-06 17:03:36.000 006 12556.77 61.98 54544.65 88888.00 2016-01-06 17:03:36.125 006 12556.80 62.00 54544.68 88888.00 2016-01-06 17:03:36.250 006 12556.77 61.95 54544.70 88888.00 2016-01-06 17:03:36.375 006 12556.75 61.95 54544.68 88888.00 2016-01-06 17:03:36.500 006 12556.73 61.92 54544.70 88888.00 2016-01-06 17:03:36.625 006 12556.65 61.90 54544.68 88888.00 2016-01-06 17:03:36.750 006 12556.75 61.90 54544.68 88888.00 2016-01-06 17:03:36.875 006 12556.77 61.92 54544.68 88888.00 2016-01-06 17:03:37.000 006 12556.77 61.90 54544.68 88888.00 2016-01-06 17:03:37.125 006 12556.75 61.92 54544.68 88888.00 2016-01-06 17:03:37.250 006 12556.70 61.88 54544.68 88888.00 2016-01-06 17:03:37.375 006 12556.75 61.88 54544.68 88888.00 2016-01-06 17:03:37.500 006 12556.73 61.88 54544.68 88888.00 2016-01-06 17:03:37.625 006 12556.62 61.85 54544.68 88888.00 2016-01-06 17:03:37.750 006 12556.60 61.85 54544.68 88888.00 2016-01-06 17:03:37.875 006 12556.65 61.83 54544.70 88888.00 2016-01-06 17:03:38.000 006 12556.75 61.85 54544.72 88888.00 2016-01-06 17:03:38.125 006 12556.73 61.83 54544.72 88888.00 2016-01-06 17:03:38.250 006 12556.70 61.83 54544.72 88888.00 2016-01-06 17:03:38.375 006 12556.73 61.83 54544.70 88888.00 2016-01-06 17:03:38.500 006 12556.67 61.83 54544.70 88888.00 2016-01-06 17:03:38.625 006 12556.65 61.83 54544.70 88888.00 2016-01-06 17:03:38.750 006 12556.65 61.83 54544.72 88888.00 2016-01-06 17:03:38.875 006 12556.65 61.83 54544.72 88888.00 2016-01-06 17:03:39.000 006 12556.67 61.77 54544.70 88888.00 2016-01-06 17:03:39.125 006 12556.73 61.75 54544.72 88888.00 2016-01-06 17:03:39.250 006 12556.65 61.77 54544.72 88888.00 2016-01-06 17:03:39.375 006 12556.62 61.75 54544.72 88888.00 2016-01-06 17:03:39.500 006 12556.58 61.70 54544.72 88888.00 2016-01-06 17:03:39.625 006 12556.55 61.73 54544.75 88888.00 2016-01-06 17:03:39.750 006 12556.55 61.73 54544.75 88888.00 2016-01-06 17:03:39.875 006 12556.62 61.70 54544.75 88888.00 2016-01-06 17:03:40.000 006 12556.67 61.70 54544.75 88888.00 2016-01-06 17:03:40.125 006 12556.65 61.70 54544.75 88888.00 2016-01-06 17:03:40.250 006 12556.52 61.70 54544.75 88888.00 2016-01-06 17:03:40.375 006 12556.50 61.67 54544.75 88888.00 2016-01-06 17:03:40.500 006 12556.48 61.67 54544.72 88888.00 2016-01-06 17:03:40.625 006 12556.42 61.67 54544.72 88888.00 2016-01-06 17:03:40.750 006 12556.48 61.62 54544.72 88888.00 2016-01-06 17:03:40.875 006 12556.48 61.65 54544.72 88888.00 2016-01-06 17:03:41.000 006 12556.45 61.65 54544.75 88888.00 2016-01-06 17:03:41.125 006 12556.35 61.65 54544.78 88888.00 2016-01-06 17:03:41.250 006 12556.38 61.62 54544.75 88888.00 2016-01-06 17:03:41.375 006 12556.42 61.60 54544.75 88888.00 2016-01-06 17:03:41.500 006 12556.48 61.60 54544.75 88888.00 2016-01-06 17:03:41.625 006 12556.42 61.62 54544.72 88888.00 2016-01-06 17:03:41.750 006 12556.40 61.62 54544.72 88888.00 2016-01-06 17:03:41.875 006 12556.40 61.58 54544.75 88888.00 2016-01-06 17:03:42.000 006 12556.38 61.55 54544.75 88888.00 2016-01-06 17:03:42.125 006 12556.35 61.55 54544.75 88888.00 2016-01-06 17:03:42.250 006 12556.33 61.50 54544.75 88888.00 2016-01-06 17:03:42.375 006 12556.33 61.52 54544.78 88888.00 2016-01-06 17:03:42.500 006 12556.35 61.52 54544.75 88888.00 2016-01-06 17:03:42.625 006 12556.30 61.45 54544.72 88888.00 2016-01-06 17:03:42.750 006 12556.27 61.45 54544.72 88888.00 2016-01-06 17:03:42.875 006 12556.23 61.45 54544.72 88888.00 2016-01-06 17:03:43.000 006 12556.25 61.45 54544.75 88888.00 2016-01-06 17:03:43.125 006 12556.27 61.42 54544.75 88888.00 2016-01-06 17:03:43.250 006 12556.23 61.42 54544.75 88888.00 2016-01-06 17:03:43.375 006 12556.27 61.45 54544.72 88888.00 2016-01-06 17:03:43.500 006 12556.27 61.42 54544.70 88888.00 2016-01-06 17:03:43.625 006 12556.27 61.40 54544.72 88888.00 2016-01-06 17:03:43.750 006 12556.27 61.40 54544.72 88888.00 2016-01-06 17:03:43.875 006 12556.23 61.38 54544.70 88888.00 2016-01-06 17:03:44.000 006 12556.23 61.35 54544.68 88888.00 2016-01-06 17:03:44.125 006 12556.23 61.35 54544.70 88888.00 2016-01-06 17:03:44.250 006 12556.20 61.35 54544.72 88888.00 2016-01-06 17:03:44.375 006 12556.25 61.33 54544.72 88888.00 2016-01-06 17:03:44.500 006 12556.25 61.33 54544.72 88888.00 2016-01-06 17:03:44.625 006 12556.23 61.33 54544.70 88888.00 2016-01-06 17:03:44.750 006 12556.25 61.30 54544.68 88888.00 2016-01-06 17:03:44.875 006 12556.27 61.33 54544.68 88888.00 2016-01-06 17:03:45.000 006 12556.27 61.33 54544.70 88888.00 2016-01-06 17:03:45.125 006 12556.27 61.33 54544.75 88888.00 2016-01-06 17:03:45.250 006 12556.23 61.25 54544.70 88888.00 2016-01-06 17:03:45.375 006 12556.23 61.30 54544.70 88888.00 2016-01-06 17:03:45.500 006 12556.20 61.27 54544.68 88888.00 2016-01-06 17:03:45.625 006 12556.17 61.30 54544.70 88888.00 2016-01-06 17:03:45.750 006 12556.15 61.30 54544.70 88888.00 2016-01-06 17:03:45.875 006 12556.10 61.27 54544.68 88888.00 2016-01-06 17:03:46.000 006 12556.15 61.27 54544.68 88888.00 2016-01-06 17:03:46.125 006 12556.12 61.25 54544.68 88888.00 2016-01-06 17:03:46.250 006 12556.12 61.25 54544.72 88888.00 2016-01-06 17:03:46.375 006 12556.10 61.23 54544.70 88888.00 2016-01-06 17:03:46.500 006 12556.10 61.25 54544.72 88888.00 2016-01-06 17:03:46.625 006 12556.17 61.25 54544.72 88888.00 2016-01-06 17:03:46.750 006 12556.20 61.23 54544.72 88888.00 2016-01-06 17:03:46.875 006 12556.12 61.23 54544.72 88888.00 2016-01-06 17:03:47.000 006 12556.10 61.20 54544.72 88888.00 2016-01-06 17:03:47.125 006 12556.08 61.23 54544.75 88888.00 2016-01-06 17:03:47.250 006 12556.12 61.23 54544.78 88888.00 2016-01-06 17:03:47.375 006 12556.20 61.23 54544.72 88888.00 2016-01-06 17:03:47.500 006 12556.17 61.20 54544.72 88888.00 2016-01-06 17:03:47.625 006 12556.15 61.20 54544.72 88888.00 2016-01-06 17:03:47.750 006 12556.15 61.20 54544.75 88888.00 2016-01-06 17:03:47.875 006 12556.12 61.20 54544.78 88888.00 2016-01-06 17:03:48.000 006 12556.08 61.17 54544.72 88888.00 2016-01-06 17:03:48.125 006 12556.10 61.12 54544.72 88888.00 2016-01-06 17:03:48.250 006 12556.10 61.10 54544.70 88888.00 2016-01-06 17:03:48.375 006 12556.12 61.12 54544.72 88888.00 2016-01-06 17:03:48.500 006 12556.10 61.10 54544.75 88888.00 2016-01-06 17:03:48.625 006 12556.05 61.12 54544.75 88888.00 2016-01-06 17:03:48.750 006 12556.05 61.10 54544.72 88888.00 2016-01-06 17:03:48.875 006 12556.02 61.10 54544.72 88888.00 2016-01-06 17:03:49.000 006 12556.08 61.12 54544.70 88888.00 2016-01-06 17:03:49.125 006 12556.10 61.12 54544.72 88888.00 2016-01-06 17:03:49.250 006 12556.20 61.15 54544.68 88888.00 2016-01-06 17:03:49.375 006 12556.23 61.17 54544.65 88888.00 2016-01-06 17:03:49.500 006 12556.17 61.15 54544.62 88888.00 2016-01-06 17:03:49.625 006 12556.17 61.17 54544.60 88888.00 2016-01-06 17:03:49.750 006 12556.20 61.20 54544.65 88888.00 2016-01-06 17:03:49.875 006 12556.17 61.23 54544.65 88888.00 2016-01-06 17:03:50.000 006 12556.20 61.23 54544.62 88888.00 2016-01-06 17:03:50.125 006 12556.15 61.20 54544.65 88888.00 2016-01-06 17:03:50.250 006 12556.08 61.15 54544.70 88888.00 2016-01-06 17:03:50.375 006 12556.17 61.15 54544.68 88888.00 2016-01-06 17:03:50.500 006 12556.23 61.15 54544.70 88888.00 2016-01-06 17:03:50.625 006 12556.15 61.10 54544.68 88888.00 2016-01-06 17:03:50.750 006 12556.12 61.10 54544.70 88888.00 2016-01-06 17:03:50.875 006 12556.12 61.08 54544.70 88888.00 2016-01-06 17:03:51.000 006 12556.12 61.00 54544.68 88888.00 2016-01-06 17:03:51.125 006 12556.10 61.02 54544.68 88888.00 2016-01-06 17:03:51.250 006 12556.12 61.05 54544.68 88888.00 2016-01-06 17:03:51.375 006 12556.17 61.10 54544.68 88888.00 2016-01-06 17:03:51.500 006 12556.25 61.10 54544.68 88888.00 2016-01-06 17:03:51.625 006 12556.30 61.12 54544.68 88888.00 2016-01-06 17:03:51.750 006 12556.27 61.12 54544.70 88888.00 2016-01-06 17:03:51.875 006 12556.23 61.10 54544.70 88888.00 2016-01-06 17:03:52.000 006 12556.10 61.08 54544.70 88888.00 2016-01-06 17:03:52.125 006 12556.17 61.00 54544.70 88888.00 2016-01-06 17:03:52.250 006 12556.25 60.98 54544.65 88888.00 2016-01-06 17:03:52.375 006 12556.27 61.00 54544.62 88888.00 2016-01-06 17:03:52.500 006 12556.20 61.00 54544.65 88888.00 2016-01-06 17:03:52.625 006 12556.20 60.98 54544.62 88888.00 2016-01-06 17:03:52.750 006 12556.23 61.00 54544.62 88888.00 2016-01-06 17:03:52.875 006 12556.17 61.00 54544.62 88888.00 2016-01-06 17:03:53.000 006 12556.17 61.00 54544.60 88888.00 2016-01-06 17:03:53.125 006 12556.25 61.00 54544.65 88888.00 2016-01-06 17:03:53.250 006 12556.25 60.98 54544.68 88888.00 2016-01-06 17:03:53.375 006 12556.20 60.98 54544.65 88888.00 2016-01-06 17:03:53.500 006 12556.17 60.98 54544.62 88888.00 2016-01-06 17:03:53.625 006 12556.17 60.95 54544.60 88888.00 2016-01-06 17:03:53.750 006 12556.25 60.95 54544.60 88888.00 2016-01-06 17:03:53.875 006 12556.27 60.95 54544.62 88888.00 2016-01-06 17:03:54.000 006 12556.23 60.92 54544.60 88888.00 2016-01-06 17:03:54.125 006 12556.23 60.92 54544.62 88888.00 2016-01-06 17:03:54.250 006 12556.20 60.92 54544.62 88888.00 2016-01-06 17:03:54.375 006 12556.30 60.95 54544.62 88888.00 2016-01-06 17:03:54.500 006 12556.27 60.98 54544.62 88888.00 2016-01-06 17:03:54.625 006 12556.25 60.98 54544.60 88888.00 2016-01-06 17:03:54.750 006 12556.25 60.90 54544.57 88888.00 2016-01-06 17:03:54.875 006 12556.23 60.92 54544.57 88888.00 2016-01-06 17:03:55.000 006 12556.23 60.98 54544.57 88888.00 2016-01-06 17:03:55.125 006 12556.27 61.00 54544.62 88888.00 2016-01-06 17:03:55.250 006 12556.33 61.00 54544.60 88888.00 2016-01-06 17:03:55.375 006 12556.35 60.98 54544.57 88888.00 2016-01-06 17:03:55.500 006 12556.30 60.95 54544.57 88888.00 2016-01-06 17:03:55.625 006 12556.20 60.92 54544.55 88888.00 2016-01-06 17:03:55.750 006 12556.20 60.92 54544.57 88888.00 2016-01-06 17:03:55.875 006 12556.23 60.95 54544.55 88888.00 2016-01-06 17:03:56.000 006 12556.27 60.95 54544.57 88888.00 2016-01-06 17:03:56.125 006 12556.20 60.98 54544.57 88888.00 2016-01-06 17:03:56.250 006 12556.15 61.00 54544.57 88888.00 2016-01-06 17:03:56.375 006 12556.20 61.00 54544.57 88888.00 2016-01-06 17:03:56.500 006 12556.25 60.98 54544.55 88888.00 2016-01-06 17:03:56.625 006 12556.30 60.98 54544.53 88888.00 2016-01-06 17:03:56.750 006 12556.25 60.95 54544.55 88888.00 2016-01-06 17:03:56.875 006 12556.25 60.95 54544.55 88888.00 2016-01-06 17:03:57.000 006 12556.27 60.92 54544.53 88888.00 2016-01-06 17:03:57.125 006 12556.30 60.92 54544.53 88888.00 2016-01-06 17:03:57.250 006 12556.30 60.95 54544.55 88888.00 2016-01-06 17:03:57.375 006 12556.33 60.98 54544.53 88888.00 2016-01-06 17:03:57.500 006 12556.35 60.95 54544.57 88888.00 2016-01-06 17:03:57.625 006 12556.33 60.98 54544.55 88888.00 2016-01-06 17:03:57.750 006 12556.30 61.02 54544.53 88888.00 2016-01-06 17:03:57.875 006 12556.27 60.98 54544.53 88888.00 2016-01-06 17:03:58.000 006 12556.30 60.98 54544.50 88888.00 2016-01-06 17:03:58.125 006 12556.35 60.95 54544.53 88888.00 2016-01-06 17:03:58.250 006 12556.30 60.92 54544.55 88888.00 2016-01-06 17:03:58.375 006 12556.27 60.95 54544.57 88888.00 2016-01-06 17:03:58.500 006 12556.25 60.92 54544.60 88888.00 2016-01-06 17:03:58.625 006 12556.35 60.90 54544.55 88888.00 2016-01-06 17:03:58.750 006 12556.42 60.92 54544.57 88888.00 2016-01-06 17:03:58.875 006 12556.38 60.98 54544.60 88888.00 2016-01-06 17:03:59.000 006 12556.38 60.95 54544.55 88888.00 2016-01-06 17:03:59.125 006 12556.38 60.90 54544.55 88888.00 2016-01-06 17:03:59.250 006 12556.38 60.95 54544.55 88888.00 2016-01-06 17:03:59.375 006 12556.40 60.98 54544.53 88888.00 2016-01-06 17:03:59.500 006 12556.42 60.95 54544.55 88888.00 2016-01-06 17:03:59.625 006 12556.38 60.92 54544.55 88888.00 2016-01-06 17:03:59.750 006 12556.25 60.92 54544.55 88888.00 2016-01-06 17:03:59.875 006 12556.23 60.95 54544.53 88888.00 2016-01-06 17:04:00.000 006 12556.30 60.95 54544.50 88888.00 2016-01-06 17:04:00.125 006 12556.33 60.92 54544.50 88888.00 2016-01-06 17:04:00.250 006 12556.27 60.95 54544.50 88888.00 2016-01-06 17:04:00.375 006 12556.35 60.92 54544.53 88888.00 2016-01-06 17:04:00.500 006 12556.35 60.92 54544.50 88888.00 2016-01-06 17:04:00.625 006 12556.35 60.92 54544.53 88888.00 2016-01-06 17:04:00.750 006 12556.35 60.90 54544.50 88888.00 2016-01-06 17:04:00.875 006 12556.35 60.90 54544.50 88888.00 2016-01-06 17:04:01.000 006 12556.38 60.92 54544.47 88888.00 2016-01-06 17:04:01.125 006 12556.33 60.95 54544.50 88888.00 2016-01-06 17:04:01.250 006 12556.33 60.92 54544.47 88888.00 2016-01-06 17:04:01.375 006 12556.38 60.95 54544.47 88888.00 2016-01-06 17:04:01.500 006 12556.40 60.95 54544.50 88888.00 2016-01-06 17:04:01.625 006 12556.45 60.98 54544.50 88888.00 2016-01-06 17:04:01.750 006 12556.45 60.95 54544.50 88888.00 2016-01-06 17:04:01.875 006 12556.48 60.92 54544.50 88888.00 2016-01-06 17:04:02.000 006 12556.48 60.90 54544.47 88888.00 2016-01-06 17:04:02.125 006 12556.45 60.90 54544.47 88888.00 2016-01-06 17:04:02.250 006 12556.40 60.88 54544.45 88888.00 2016-01-06 17:04:02.375 006 12556.40 60.88 54544.47 88888.00 2016-01-06 17:04:02.500 006 12556.40 60.88 54544.50 88888.00 2016-01-06 17:04:02.625 006 12556.42 60.85 54544.50 88888.00 2016-01-06 17:04:02.750 006 12556.52 60.88 54544.50 88888.00 2016-01-06 17:04:02.875 006 12556.50 60.88 54544.50 88888.00 2016-01-06 17:04:03.000 006 12556.42 60.88 54544.50 88888.00 2016-01-06 17:04:03.125 006 12556.35 60.85 54544.53 88888.00 2016-01-06 17:04:03.250 006 12556.30 60.85 54544.50 88888.00 2016-01-06 17:04:03.375 006 12556.33 60.88 54544.47 88888.00 2016-01-06 17:04:03.500 006 12556.33 60.88 54544.45 88888.00 2016-01-06 17:04:03.625 006 12556.33 60.85 54544.47 88888.00 2016-01-06 17:04:03.750 006 12556.35 60.88 54544.47 88888.00 2016-01-06 17:04:03.875 006 12556.30 60.88 54544.50 88888.00 2016-01-06 17:04:04.000 006 12556.27 60.83 54544.45 88888.00 2016-01-06 17:04:04.125 006 12556.33 60.80 54544.47 88888.00 2016-01-06 17:04:04.250 006 12556.27 60.80 54544.47 88888.00 2016-01-06 17:04:04.375 006 12556.33 60.80 54544.45 88888.00 2016-01-06 17:04:04.500 006 12556.38 60.83 54544.45 88888.00 2016-01-06 17:04:04.625 006 12556.35 60.80 54544.47 88888.00 2016-01-06 17:04:04.750 006 12556.40 60.83 54544.50 88888.00 2016-01-06 17:04:04.875 006 12556.42 60.83 54544.47 88888.00 2016-01-06 17:04:05.000 006 12556.40 60.85 54544.50 88888.00 2016-01-06 17:04:05.125 006 12556.33 60.83 54544.50 88888.00 2016-01-06 17:04:05.250 006 12556.27 60.85 54544.47 88888.00 2016-01-06 17:04:05.375 006 12556.27 60.83 54544.45 88888.00 2016-01-06 17:04:05.500 006 12556.27 60.88 54544.45 88888.00 2016-01-06 17:04:05.625 006 12556.30 60.85 54544.45 88888.00 2016-01-06 17:04:05.750 006 12556.35 60.85 54544.43 88888.00 2016-01-06 17:04:05.875 006 12556.38 60.83 54544.40 88888.00 2016-01-06 17:04:06.000 006 12556.33 60.83 54544.43 88888.00 2016-01-06 17:04:06.125 006 12556.35 60.83 54544.47 88888.00 2016-01-06 17:04:06.250 006 12556.38 60.85 54544.47 88888.00 2016-01-06 17:04:06.375 006 12556.35 60.85 54544.47 88888.00 2016-01-06 17:04:06.500 006 12556.30 60.88 54544.45 88888.00 2016-01-06 17:04:06.625 006 12556.38 60.88 54544.45 88888.00 2016-01-06 17:04:06.750 006 12556.38 60.83 54544.45 88888.00 2016-01-06 17:04:06.875 006 12556.35 60.80 54544.45 88888.00 2016-01-06 17:04:07.000 006 12556.35 60.85 54544.45 88888.00 2016-01-06 17:04:07.125 006 12556.33 60.88 54544.47 88888.00 2016-01-06 17:04:07.250 006 12556.33 60.83 54544.45 88888.00 2016-01-06 17:04:07.375 006 12556.35 60.83 54544.43 88888.00 2016-01-06 17:04:07.500 006 12556.40 60.80 54544.43 88888.00 2016-01-06 17:04:07.625 006 12556.48 60.75 54544.43 88888.00 2016-01-06 17:04:07.750 006 12556.50 60.77 54544.43 88888.00 2016-01-06 17:04:07.875 006 12556.42 60.77 54544.45 88888.00 2016-01-06 17:04:08.000 006 12556.35 60.80 54544.45 88888.00 2016-01-06 17:04:08.125 006 12556.38 60.80 54544.43 88888.00 2016-01-06 17:04:08.250 006 12556.42 60.80 54544.43 88888.00 2016-01-06 17:04:08.375 006 12556.42 60.83 54544.43 88888.00 2016-01-06 17:04:08.500 006 12556.42 60.83 54544.43 88888.00 2016-01-06 17:04:08.625 006 12556.45 60.77 54544.45 88888.00 2016-01-06 17:04:08.750 006 12556.42 60.80 54544.45 88888.00 2016-01-06 17:04:08.875 006 12556.45 60.80 54544.45 88888.00 2016-01-06 17:04:09.000 006 12556.45 60.80 54544.45 88888.00 2016-01-06 17:04:09.125 006 12556.45 60.77 54544.45 88888.00 2016-01-06 17:04:09.250 006 12556.45 60.75 54544.43 88888.00 2016-01-06 17:04:09.375 006 12556.38 60.77 54544.40 88888.00 2016-01-06 17:04:09.500 006 12556.40 60.75 54544.38 88888.00 2016-01-06 17:04:09.625 006 12556.42 60.75 54544.38 88888.00 2016-01-06 17:04:09.750 006 12556.42 60.75 54544.38 88888.00 2016-01-06 17:04:09.875 006 12556.42 60.77 54544.38 88888.00 2016-01-06 17:04:10.000 006 12556.38 60.77 54544.38 88888.00 2016-01-06 17:04:10.125 006 12556.38 60.77 54544.40 88888.00 2016-01-06 17:04:10.250 006 12556.38 60.77 54544.45 88888.00 2016-01-06 17:04:10.375 006 12556.40 60.77 54544.43 88888.00 2016-01-06 17:04:10.500 006 12556.38 60.77 54544.40 88888.00 2016-01-06 17:04:10.625 006 12556.40 60.83 54544.38 88888.00 2016-01-06 17:04:10.750 006 12556.45 60.80 54544.38 88888.00 2016-01-06 17:04:10.875 006 12556.50 60.77 54544.38 88888.00 2016-01-06 17:04:11.000 006 12556.45 60.77 54544.35 88888.00 2016-01-06 17:04:11.125 006 12556.45 60.80 54544.38 88888.00 2016-01-06 17:04:11.250 006 12556.48 60.80 54544.38 88888.00 2016-01-06 17:04:11.375 006 12556.50 60.80 54544.38 88888.00 2016-01-06 17:04:11.500 006 12556.48 60.83 54544.38 88888.00 2016-01-06 17:04:11.625 006 12556.52 60.83 54544.38 88888.00 2016-01-06 17:04:11.750 006 12556.50 60.80 54544.38 88888.00 2016-01-06 17:04:11.875 006 12556.48 60.77 54544.35 88888.00 2016-01-06 17:04:12.000 006 12556.48 60.80 54544.32 88888.00 2016-01-06 17:04:12.125 006 12556.48 60.80 54544.32 88888.00 2016-01-06 17:04:12.250 006 12556.45 60.83 54544.35 88888.00 2016-01-06 17:04:12.375 006 12556.42 60.80 54544.35 88888.00 2016-01-06 17:04:12.500 006 12556.42 60.77 54544.32 88888.00 2016-01-06 17:04:12.625 006 12556.38 60.80 54544.32 88888.00 2016-01-06 17:04:12.750 006 12556.38 60.83 54544.35 88888.00 2016-01-06 17:04:12.875 006 12556.40 60.80 54544.35 88888.00 2016-01-06 17:04:13.000 006 12556.48 60.80 54544.32 88888.00 2016-01-06 17:04:13.125 006 12556.50 60.80 54544.35 88888.00 2016-01-06 17:04:13.250 006 12556.48 60.80 54544.35 88888.00 2016-01-06 17:04:13.375 006 12556.48 60.77 54544.32 88888.00 2016-01-06 17:04:13.500 006 12556.42 60.77 54544.32 88888.00 2016-01-06 17:04:13.625 006 12556.42 60.75 54544.32 88888.00 2016-01-06 17:04:13.750 006 12556.40 60.75 54544.35 88888.00 2016-01-06 17:04:13.875 006 12556.48 60.77 54544.38 88888.00 2016-01-06 17:04:14.000 006 12556.48 60.77 54544.35 88888.00 2016-01-06 17:04:14.125 006 12556.45 60.77 54544.32 88888.00 2016-01-06 17:04:14.250 006 12556.48 60.77 54544.35 88888.00 2016-01-06 17:04:14.375 006 12556.48 60.75 54544.32 88888.00 2016-01-06 17:04:14.500 006 12556.38 60.73 54544.32 88888.00 2016-01-06 17:04:14.625 006 12556.35 60.75 54544.35 88888.00 2016-01-06 17:04:14.750 006 12556.38 60.75 54544.35 88888.00 2016-01-06 17:04:14.875 006 12556.42 60.77 54544.32 88888.00 2016-01-06 17:04:15.000 006 12556.42 60.77 54544.30 88888.00 2016-01-06 17:04:15.125 006 12556.40 60.77 54544.30 88888.00 2016-01-06 17:04:15.250 006 12556.40 60.75 54544.32 88888.00 2016-01-06 17:04:15.375 006 12556.38 60.75 54544.32 88888.00 2016-01-06 17:04:15.500 006 12556.40 60.75 54544.30 88888.00 2016-01-06 17:04:15.625 006 12556.45 60.77 54544.30 88888.00 2016-01-06 17:04:15.750 006 12556.45 60.80 54544.32 88888.00 2016-01-06 17:04:15.875 006 12556.52 60.75 54544.30 88888.00 2016-01-06 17:04:16.000 006 12556.58 60.75 54544.30 88888.00 2016-01-06 17:04:16.125 006 12556.52 60.75 54544.30 88888.00 2016-01-06 17:04:16.250 006 12556.48 60.77 54544.30 88888.00 2016-01-06 17:04:16.375 006 12556.52 60.80 54544.28 88888.00 2016-01-06 17:04:16.500 006 12556.48 60.77 54544.28 88888.00 2016-01-06 17:04:16.625 006 12556.42 60.77 54544.28 88888.00 2016-01-06 17:04:16.750 006 12556.40 60.77 54544.28 88888.00 2016-01-06 17:04:16.875 006 12556.45 60.77 54544.28 88888.00 2016-01-06 17:04:17.000 006 12556.50 60.77 54544.28 88888.00 2016-01-06 17:04:17.125 006 12556.50 60.80 54544.28 88888.00 2016-01-06 17:04:17.250 006 12556.48 60.80 54544.28 88888.00 2016-01-06 17:04:17.375 006 12556.42 60.80 54544.28 88888.00 2016-01-06 17:04:17.500 006 12556.38 60.80 54544.28 88888.00 2016-01-06 17:04:17.625 006 12556.45 60.80 54544.25 88888.00 2016-01-06 17:04:17.750 006 12556.50 60.80 54544.25 88888.00 2016-01-06 17:04:17.875 006 12556.48 60.75 54544.25 88888.00 2016-01-06 17:04:18.000 006 12556.45 60.73 54544.22 88888.00 2016-01-06 17:04:18.125 006 12556.50 60.75 54544.28 88888.00 2016-01-06 17:04:18.250 006 12556.50 60.77 54544.28 88888.00 2016-01-06 17:04:18.375 006 12556.50 60.80 54544.25 88888.00 2016-01-06 17:04:18.500 006 12556.52 60.80 54544.25 88888.00 2016-01-06 17:04:18.625 006 12556.60 60.80 54544.25 88888.00 2016-01-06 17:04:18.750 006 12556.55 60.80 54544.28 88888.00 2016-01-06 17:04:18.875 006 12556.50 60.80 54544.28 88888.00 2016-01-06 17:04:19.000 006 12556.45 60.77 54544.28 88888.00 2016-01-06 17:04:19.125 006 12556.45 60.77 54544.28 88888.00 2016-01-06 17:04:19.250 006 12556.45 60.77 54544.28 88888.00 2016-01-06 17:04:19.375 006 12556.48 60.80 54544.28 88888.00 2016-01-06 17:04:19.500 006 12556.42 60.77 54544.25 88888.00 2016-01-06 17:04:19.625 006 12556.42 60.77 54544.22 88888.00 2016-01-06 17:04:19.750 006 12556.40 60.77 54544.22 88888.00 2016-01-06 17:04:19.875 006 12556.45 60.80 54544.22 88888.00 2016-01-06 17:04:20.000 006 12556.50 60.80 54544.25 88888.00 2016-01-06 17:04:20.125 006 12556.52 60.75 54544.22 88888.00 2016-01-06 17:04:20.250 006 12556.50 60.75 54544.22 88888.00 2016-01-06 17:04:20.375 006 12556.48 60.77 54544.22 88888.00 2016-01-06 17:04:20.500 006 12556.50 60.77 54544.25 88888.00 2016-01-06 17:04:20.625 006 12556.45 60.77 54544.28 88888.00 2016-01-06 17:04:20.750 006 12556.42 60.77 54544.25 88888.00 2016-01-06 17:04:20.875 006 12556.42 60.75 54544.28 88888.00 2016-01-06 17:04:21.000 006 12556.40 60.75 54544.22 88888.00 2016-01-06 17:04:21.125 006 12556.42 60.75 54544.28 88888.00 2016-01-06 17:04:21.250 006 12556.38 60.77 54544.25 88888.00 2016-01-06 17:04:21.375 006 12556.38 60.77 54544.25 88888.00 2016-01-06 17:04:21.500 006 12556.42 60.77 54544.22 88888.00 2016-01-06 17:04:21.625 006 12556.40 60.75 54544.22 88888.00 2016-01-06 17:04:21.750 006 12556.42 60.75 54544.22 88888.00 2016-01-06 17:04:21.875 006 12556.48 60.77 54544.22 88888.00 2016-01-06 17:04:22.000 006 12556.48 60.77 54544.25 88888.00 2016-01-06 17:04:22.125 006 12556.42 60.77 54544.28 88888.00 2016-01-06 17:04:22.250 006 12556.40 60.70 54544.22 88888.00 2016-01-06 17:04:22.375 006 12556.40 60.73 54544.22 88888.00 2016-01-06 17:04:22.500 006 12556.38 60.75 54544.25 88888.00 2016-01-06 17:04:22.625 006 12556.40 60.75 54544.22 88888.00 2016-01-06 17:04:22.750 006 12556.38 60.77 54544.22 88888.00 2016-01-06 17:04:22.875 006 12556.35 60.80 54544.22 88888.00 2016-01-06 17:04:23.000 006 12556.35 60.80 54544.22 88888.00 2016-01-06 17:04:23.125 006 12556.35 60.77 54544.20 88888.00 2016-01-06 17:04:23.250 006 12556.35 60.77 54544.22 88888.00 2016-01-06 17:04:23.375 006 12556.38 60.83 54544.20 88888.00 2016-01-06 17:04:23.500 006 12556.40 60.85 54544.22 88888.00 2016-01-06 17:04:23.625 006 12556.38 60.85 54544.22 88888.00 2016-01-06 17:04:23.750 006 12556.30 60.83 54544.22 88888.00 2016-01-06 17:04:23.875 006 12556.38 60.85 54544.22 88888.00 2016-01-06 17:04:24.000 006 12556.40 60.80 54544.20 88888.00 2016-01-06 17:04:24.125 006 12556.30 60.77 54544.20 88888.00 2016-01-06 17:04:24.250 006 12556.23 60.75 54544.22 88888.00 2016-01-06 17:04:24.375 006 12556.23 60.83 54544.22 88888.00 2016-01-06 17:04:24.500 006 12556.30 60.83 54544.22 88888.00 2016-01-06 17:04:24.625 006 12556.27 60.80 54544.25 88888.00 2016-01-06 17:04:24.750 006 12556.27 60.80 54544.25 88888.00 2016-01-06 17:04:24.875 006 12556.30 60.85 54544.25 88888.00 2016-01-06 17:04:25.000 006 12556.30 60.83 54544.25 88888.00 2016-01-06 17:04:25.125 006 12556.35 60.80 54544.28 88888.00 2016-01-06 17:04:25.250 006 12556.33 60.80 54544.30 88888.00 2016-01-06 17:04:25.375 006 12556.33 60.83 54544.30 88888.00 2016-01-06 17:04:25.500 006 12556.27 60.80 54544.28 88888.00 2016-01-06 17:04:25.625 006 12556.23 60.77 54544.28 88888.00 2016-01-06 17:04:25.750 006 12556.15 60.77 54544.25 88888.00 2016-01-06 17:04:25.875 006 12556.15 60.77 54544.22 88888.00 2016-01-06 17:04:26.000 006 12556.12 60.77 54544.22 88888.00 2016-01-06 17:04:26.125 006 12556.10 60.80 54544.22 88888.00 2016-01-06 17:04:26.250 006 12556.12 60.77 54544.25 88888.00 2016-01-06 17:04:26.375 006 12556.12 60.80 54544.25 88888.00 2016-01-06 17:04:26.500 006 12556.17 60.75 54544.25 88888.00 2016-01-06 17:04:26.625 006 12556.20 60.75 54544.25 88888.00 2016-01-06 17:04:26.750 006 12556.20 60.73 54544.22 88888.00 2016-01-06 17:04:26.875 006 12556.20 60.73 54544.22 88888.00 2016-01-06 17:04:27.000 006 12556.20 60.73 54544.20 88888.00 2016-01-06 17:04:27.125 006 12556.17 60.77 54544.20 88888.00 2016-01-06 17:04:27.250 006 12556.10 60.73 54544.18 88888.00 2016-01-06 17:04:27.375 006 12556.08 60.73 54544.18 88888.00 2016-01-06 17:04:27.500 006 12556.08 60.75 54544.18 88888.00 2016-01-06 17:04:27.625 006 12556.08 60.77 54544.18 88888.00 2016-01-06 17:04:27.750 006 12556.08 60.77 54544.20 88888.00 2016-01-06 17:04:27.875 006 12556.08 60.75 54544.20 88888.00 2016-01-06 17:04:28.000 006 12556.08 60.75 54544.18 88888.00 2016-01-06 17:04:28.125 006 12556.05 60.75 54544.20 88888.00 2016-01-06 17:04:28.250 006 12556.02 60.75 54544.22 88888.00 2016-01-06 17:04:28.375 006 12556.02 60.75 54544.20 88888.00 2016-01-06 17:04:28.500 006 12556.02 60.75 54544.20 88888.00 2016-01-06 17:04:28.625 006 12556.02 60.75 54544.22 88888.00 2016-01-06 17:04:28.750 006 12556.00 60.73 54544.20 88888.00 2016-01-06 17:04:28.875 006 12555.98 60.73 54544.20 88888.00 2016-01-06 17:04:29.000 006 12555.98 60.70 54544.20 88888.00 2016-01-06 17:04:29.125 006 12555.95 60.70 54544.20 88888.00 2016-01-06 17:04:29.250 006 12555.95 60.70 54544.20 88888.00 2016-01-06 17:04:29.375 006 12556.02 60.73 54544.18 88888.00 2016-01-06 17:04:29.500 006 12556.02 60.73 54544.18 88888.00 2016-01-06 17:04:29.625 006 12556.00 60.70 54544.18 88888.00 2016-01-06 17:04:29.750 006 12556.02 60.70 54544.18 88888.00 2016-01-06 17:04:29.875 006 12556.02 60.73 54544.20 88888.00 2016-01-06 17:04:30.000 006 12555.98 60.73 54544.22 88888.00 2016-01-06 17:04:30.125 006 12555.98 60.75 54544.20 88888.00 2016-01-06 17:04:30.250 006 12555.92 60.73 54544.18 88888.00 2016-01-06 17:04:30.375 006 12555.95 60.73 54544.20 88888.00 2016-01-06 17:04:30.500 006 12556.00 60.70 54544.20 88888.00 2016-01-06 17:04:30.625 006 12556.00 60.70 54544.20 88888.00 2016-01-06 17:04:30.750 006 12556.00 60.67 54544.20 88888.00 2016-01-06 17:04:30.875 006 12555.98 60.65 54544.20 88888.00 2016-01-06 17:04:31.000 006 12555.95 60.65 54544.18 88888.00 2016-01-06 17:04:31.125 006 12555.90 60.67 54544.20 88888.00 2016-01-06 17:04:31.250 006 12555.85 60.62 54544.22 88888.00 2016-01-06 17:04:31.375 006 12555.90 60.65 54544.22 88888.00 2016-01-06 17:04:31.500 006 12555.85 60.67 54544.22 88888.00 2016-01-06 17:04:31.625 006 12555.80 60.65 54544.22 88888.00 2016-01-06 17:04:31.750 006 12555.83 60.65 54544.20 88888.00 2016-01-06 17:04:31.875 006 12555.83 60.65 54544.25 88888.00 2016-01-06 17:04:32.000 006 12555.88 60.67 54544.22 88888.00 2016-01-06 17:04:32.125 006 12555.90 60.67 54544.22 88888.00 2016-01-06 17:04:32.250 006 12555.85 60.62 54544.22 88888.00 2016-01-06 17:04:32.375 006 12555.83 60.60 54544.22 88888.00 2016-01-06 17:04:32.500 006 12555.80 60.60 54544.22 88888.00 2016-01-06 17:04:32.625 006 12555.77 60.60 54544.22 88888.00 2016-01-06 17:04:32.750 006 12555.75 60.58 54544.22 88888.00 2016-01-06 17:04:32.875 006 12555.67 60.58 54544.22 88888.00 2016-01-06 17:04:33.000 006 12555.65 60.58 54544.20 88888.00 2016-01-06 17:04:33.125 006 12555.60 60.58 54544.22 88888.00 2016-01-06 17:04:33.250 006 12555.58 60.52 54544.25 88888.00 2016-01-06 17:04:33.375 006 12555.67 60.55 54544.25 88888.00 2016-01-06 17:04:33.500 006 12555.65 60.55 54544.30 88888.00 2016-01-06 17:04:33.625 006 12555.62 60.55 54544.30 88888.00 2016-01-06 17:04:33.750 006 12555.62 60.50 54544.25 88888.00 2016-01-06 17:04:33.875 006 12555.65 60.52 54544.22 88888.00 2016-01-06 17:04:34.000 006 12555.60 60.55 54544.22 88888.00 2016-01-06 17:04:34.125 006 12555.60 60.55 54544.28 88888.00 2016-01-06 17:04:34.250 006 12555.58 60.58 54544.28 88888.00 2016-01-06 17:04:34.375 006 12555.55 60.60 54544.28 88888.00 2016-01-06 17:04:34.500 006 12555.50 60.55 54544.25 88888.00 2016-01-06 17:04:34.625 006 12555.50 60.55 54544.25 88888.00 2016-01-06 17:04:34.750 006 12555.58 60.55 54544.22 88888.00 2016-01-06 17:04:34.875 006 12555.50 60.55 54544.25 88888.00 2016-01-06 17:04:35.000 006 12555.38 60.50 54544.28 88888.00 2016-01-06 17:04:35.125 006 12555.35 60.52 54544.30 88888.00 2016-01-06 17:04:35.250 006 12555.40 60.50 54544.30 88888.00 2016-01-06 17:04:35.375 006 12555.40 60.48 54544.30 88888.00 2016-01-06 17:04:35.500 006 12555.35 60.48 54544.28 88888.00 2016-01-06 17:04:35.625 006 12555.35 60.50 54544.28 88888.00 2016-01-06 17:04:35.750 006 12555.35 60.50 54544.28 88888.00 2016-01-06 17:04:35.875 006 12555.38 60.50 54544.28 88888.00 2016-01-06 17:04:36.000 006 12555.35 60.52 54544.28 88888.00 2016-01-06 17:04:36.125 006 12555.35 60.50 54544.30 88888.00 2016-01-06 17:04:36.250 006 12555.30 60.52 54544.32 88888.00 2016-01-06 17:04:36.375 006 12555.30 60.52 54544.30 88888.00 2016-01-06 17:04:36.500 006 12555.27 60.50 54544.28 88888.00 2016-01-06 17:04:36.625 006 12555.33 60.50 54544.25 88888.00 2016-01-06 17:04:36.750 006 12555.35 60.48 54544.28 88888.00 2016-01-06 17:04:36.875 006 12555.35 60.45 54544.28 88888.00 2016-01-06 17:04:37.000 006 12555.30 60.48 54544.25 88888.00 2016-01-06 17:04:37.125 006 12555.30 60.48 54544.30 88888.00 2016-01-06 17:04:37.250 006 12555.27 60.40 54544.30 88888.00 2016-01-06 17:04:37.375 006 12555.23 60.42 54544.30 88888.00 2016-01-06 17:04:37.500 006 12555.20 60.40 54544.28 88888.00 2016-01-06 17:04:37.625 006 12555.20 60.38 54544.25 88888.00 2016-01-06 17:04:37.750 006 12555.23 60.38 54544.25 88888.00 2016-01-06 17:04:37.875 006 12555.25 60.38 54544.22 88888.00 2016-01-06 17:04:38.000 006 12555.25 60.38 54544.25 88888.00 2016-01-06 17:04:38.125 006 12555.20 60.35 54544.25 88888.00 2016-01-06 17:04:38.250 006 12555.15 60.35 54544.25 88888.00 2016-01-06 17:04:38.375 006 12555.17 60.38 54544.25 88888.00 2016-01-06 17:04:38.500 006 12555.17 60.38 54544.25 88888.00 2016-01-06 17:04:38.625 006 12555.17 60.40 54544.22 88888.00 2016-01-06 17:04:38.750 006 12555.17 60.38 54544.25 88888.00 2016-01-06 17:04:38.875 006 12555.15 60.38 54544.28 88888.00 2016-01-06 17:04:39.000 006 12555.12 60.35 54544.25 88888.00 2016-01-06 17:04:39.125 006 12555.05 60.30 54544.25 88888.00 2016-01-06 17:04:39.250 006 12555.08 60.30 54544.28 88888.00 2016-01-06 17:04:39.375 006 12555.10 60.25 54544.25 88888.00 2016-01-06 17:04:39.500 006 12555.12 60.30 54544.25 88888.00 2016-01-06 17:04:39.625 006 12555.15 60.35 54544.25 88888.00 2016-01-06 17:04:39.750 006 12555.08 60.35 54544.25 88888.00 2016-01-06 17:04:39.875 006 12555.00 60.35 54544.22 88888.00 2016-01-06 17:04:40.000 006 12555.05 60.33 54544.25 88888.00 2016-01-06 17:04:40.125 006 12555.10 60.38 54544.28 88888.00 2016-01-06 17:04:40.250 006 12555.02 60.35 54544.28 88888.00 2016-01-06 17:04:40.375 006 12555.05 60.33 54544.28 88888.00 2016-01-06 17:04:40.500 006 12555.08 60.33 54544.25 88888.00 2016-01-06 17:04:40.625 006 12555.08 60.35 54544.25 88888.00 2016-01-06 17:04:40.750 006 12555.08 60.35 54544.25 88888.00 2016-01-06 17:04:40.875 006 12555.10 60.33 54544.22 88888.00 2016-01-06 17:04:41.000 006 12555.10 60.33 54544.22 88888.00 2016-01-06 17:04:41.125 006 12555.05 60.30 54544.25 88888.00 2016-01-06 17:04:41.250 006 12554.90 60.27 54544.25 88888.00 2016-01-06 17:04:41.375 006 12554.95 60.27 54544.25 88888.00 2016-01-06 17:04:41.500 006 12555.00 60.27 54544.25 88888.00 2016-01-06 17:04:41.625 006 12555.00 60.30 54544.20 88888.00 2016-01-06 17:04:41.750 006 12554.95 60.30 54544.20 88888.00 2016-01-06 17:04:41.875 006 12554.92 60.27 54544.20 88888.00 2016-01-06 17:04:42.000 006 12554.88 60.25 54544.18 88888.00 2016-01-06 17:04:42.125 006 12554.88 60.25 54544.22 88888.00 2016-01-06 17:04:42.250 006 12554.95 60.27 54544.25 88888.00 2016-01-06 17:04:42.375 006 12554.98 60.27 54544.25 88888.00 2016-01-06 17:04:42.500 006 12554.95 60.27 54544.25 88888.00 2016-01-06 17:04:42.625 006 12554.95 60.30 54544.28 88888.00 2016-01-06 17:04:42.750 006 12554.95 60.35 54544.28 88888.00 2016-01-06 17:04:42.875 006 12554.92 60.35 54544.30 88888.00 2016-01-06 17:04:43.000 006 12554.92 60.33 54544.28 88888.00 2016-01-06 17:04:43.125 006 12554.95 60.33 54544.30 88888.00 2016-01-06 17:04:43.250 006 12554.90 60.33 54544.28 88888.00 2016-01-06 17:04:43.375 006 12554.90 60.35 54544.25 88888.00 2016-01-06 17:04:43.500 006 12554.85 60.30 54544.22 88888.00 2016-01-06 17:04:43.625 006 12554.77 60.30 54544.25 88888.00 2016-01-06 17:04:43.750 006 12554.75 60.27 54544.22 88888.00 2016-01-06 17:04:43.875 006 12554.75 60.25 54544.22 88888.00 2016-01-06 17:04:44.000 006 12554.77 60.27 54544.22 88888.00 2016-01-06 17:04:44.125 006 12554.83 60.27 54544.22 88888.00 2016-01-06 17:04:44.250 006 12554.83 60.27 54544.25 88888.00 2016-01-06 17:04:44.375 006 12554.77 60.27 54544.25 88888.00 2016-01-06 17:04:44.500 006 12554.73 60.30 54544.25 88888.00 2016-01-06 17:04:44.625 006 12554.77 60.25 54544.22 88888.00 2016-01-06 17:04:44.750 006 12554.77 60.25 54544.20 88888.00 2016-01-06 17:04:44.875 006 12554.75 60.27 54544.18 88888.00 2016-01-06 17:04:45.000 006 12554.77 60.30 54544.18 88888.00 2016-01-06 17:04:45.125 006 12554.77 60.25 54544.20 88888.00 2016-01-06 17:04:45.250 006 12554.75 60.20 54544.20 88888.00 2016-01-06 17:04:45.375 006 12554.80 60.23 54544.20 88888.00 2016-01-06 17:04:45.500 006 12554.80 60.25 54544.18 88888.00 2016-01-06 17:04:45.625 006 12554.77 60.27 54544.18 88888.00 2016-01-06 17:04:45.750 006 12554.77 60.27 54544.18 88888.00 2016-01-06 17:04:45.875 006 12554.83 60.25 54544.15 88888.00 2016-01-06 17:04:46.000 006 12554.80 60.25 54544.15 88888.00 2016-01-06 17:04:46.125 006 12554.73 60.23 54544.18 88888.00 2016-01-06 17:04:46.250 006 12554.73 60.23 54544.18 88888.00 2016-01-06 17:04:46.375 006 12554.80 60.23 54544.18 88888.00 2016-01-06 17:04:46.500 006 12554.83 60.23 54544.15 88888.00 2016-01-06 17:04:46.625 006 12554.75 60.25 54544.18 88888.00 2016-01-06 17:04:46.750 006 12554.70 60.25 54544.18 88888.00 2016-01-06 17:04:46.875 006 12554.70 60.20 54544.18 88888.00 2016-01-06 17:04:47.000 006 12554.70 60.20 54544.12 88888.00 2016-01-06 17:04:47.125 006 12554.65 60.27 54544.15 88888.00 2016-01-06 17:04:47.250 006 12554.65 60.30 54544.18 88888.00 2016-01-06 17:04:47.375 006 12554.65 60.27 54544.18 88888.00 2016-01-06 17:04:47.500 006 12554.65 60.23 54544.18 88888.00 2016-01-06 17:04:47.625 006 12554.70 60.23 54544.18 88888.00 2016-01-06 17:04:47.750 006 12554.67 60.25 54544.18 88888.00 2016-01-06 17:04:47.875 006 12554.62 60.23 54544.18 88888.00 2016-01-06 17:04:48.000 006 12554.65 60.23 54544.20 88888.00 2016-01-06 17:04:48.125 006 12554.65 60.27 54544.20 88888.00 2016-01-06 17:04:48.250 006 12554.60 60.23 54544.18 88888.00 2016-01-06 17:04:48.375 006 12554.58 60.23 54544.20 88888.00 2016-01-06 17:04:48.500 006 12554.60 60.23 54544.20 88888.00 2016-01-06 17:04:48.625 006 12554.60 60.25 54544.20 88888.00 2016-01-06 17:04:48.750 006 12554.55 60.27 54544.22 88888.00 2016-01-06 17:04:48.875 006 12554.50 60.23 54544.20 88888.00 2016-01-06 17:04:49.000 006 12554.55 60.20 54544.15 88888.00 2016-01-06 17:04:49.125 006 12554.58 60.23 54544.15 88888.00 2016-01-06 17:04:49.250 006 12554.60 60.23 54544.15 88888.00 2016-01-06 17:04:49.375 006 12554.58 60.20 54544.15 88888.00 2016-01-06 17:04:49.500 006 12554.58 60.20 54544.18 88888.00 2016-01-06 17:04:49.625 006 12554.52 60.23 54544.20 88888.00 2016-01-06 17:04:49.750 006 12554.55 60.20 54544.20 88888.00 2016-01-06 17:04:49.875 006 12554.50 60.23 54544.18 88888.00 2016-01-06 17:04:50.000 006 12554.48 60.25 54544.15 88888.00 2016-01-06 17:04:50.125 006 12554.48 60.20 54544.15 88888.00 2016-01-06 17:04:50.250 006 12554.50 60.20 54544.15 88888.00 2016-01-06 17:04:50.375 006 12554.52 60.20 54544.12 88888.00 2016-01-06 17:04:50.500 006 12554.50 60.20 54544.12 88888.00 2016-01-06 17:04:50.625 006 12554.40 60.17 54544.15 88888.00 2016-01-06 17:04:50.750 006 12554.38 60.20 54544.15 88888.00 2016-01-06 17:04:50.875 006 12554.45 60.20 54544.12 88888.00 2016-01-06 17:04:51.000 006 12554.48 60.20 54544.10 88888.00 2016-01-06 17:04:51.125 006 12554.42 60.17 54544.15 88888.00 2016-01-06 17:04:51.250 006 12554.38 60.20 54544.12 88888.00 2016-01-06 17:04:51.375 006 12554.45 60.23 54544.10 88888.00 2016-01-06 17:04:51.500 006 12554.40 60.23 54544.10 88888.00 2016-01-06 17:04:51.625 006 12554.35 60.23 54544.12 88888.00 2016-01-06 17:04:51.750 006 12554.35 60.25 54544.12 88888.00 2016-01-06 17:04:51.875 006 12554.40 60.23 54544.12 88888.00 2016-01-06 17:04:52.000 006 12554.38 60.23 54544.10 88888.00 2016-01-06 17:04:52.125 006 12554.35 60.27 54544.12 88888.00 2016-01-06 17:04:52.250 006 12554.40 60.27 54544.12 88888.00 2016-01-06 17:04:52.375 006 12554.35 60.27 54544.12 88888.00 2016-01-06 17:04:52.500 006 12554.27 60.25 54544.12 88888.00 2016-01-06 17:04:52.625 006 12554.25 60.25 54544.10 88888.00 2016-01-06 17:04:52.750 006 12554.23 60.27 54544.10 88888.00 2016-01-06 17:04:52.875 006 12554.23 60.27 54544.10 88888.00 2016-01-06 17:04:53.000 006 12554.23 60.27 54544.07 88888.00 2016-01-06 17:04:53.125 006 12554.25 60.27 54544.10 88888.00 2016-01-06 17:04:53.250 006 12554.15 60.25 54544.15 88888.00 2016-01-06 17:04:53.375 006 12554.08 60.27 54544.15 88888.00 2016-01-06 17:04:53.500 006 12554.08 60.25 54544.10 88888.00 2016-01-06 17:04:53.625 006 12554.12 60.25 54544.10 88888.00 2016-01-06 17:04:53.750 006 12554.12 60.27 54544.07 88888.00 2016-01-06 17:04:53.875 006 12554.08 60.30 54544.07 88888.00 2016-01-06 17:04:54.000 006 12554.08 60.27 54544.07 88888.00 2016-01-06 17:04:54.125 006 12554.10 60.27 54544.10 88888.00 2016-01-06 17:04:54.250 006 12554.05 60.25 54544.10 88888.00 2016-01-06 17:04:54.375 006 12554.08 60.25 54544.10 88888.00 2016-01-06 17:04:54.500 006 12554.12 60.27 54544.12 88888.00 2016-01-06 17:04:54.625 006 12554.15 60.27 54544.12 88888.00 2016-01-06 17:04:54.750 006 12554.12 60.25 54544.15 88888.00 2016-01-06 17:04:54.875 006 12554.08 60.27 54544.15 88888.00 2016-01-06 17:04:55.000 006 12554.08 60.25 54544.12 88888.00 2016-01-06 17:04:55.125 006 12554.05 60.27 54544.12 88888.00 2016-01-06 17:04:55.250 006 12554.02 60.25 54544.10 88888.00 2016-01-06 17:04:55.375 006 12554.02 60.27 54544.10 88888.00 2016-01-06 17:04:55.500 006 12554.02 60.27 54544.10 88888.00 2016-01-06 17:04:55.625 006 12554.05 60.30 54544.10 88888.00 2016-01-06 17:04:55.750 006 12554.08 60.33 54544.10 88888.00 2016-01-06 17:04:55.875 006 12554.10 60.35 54544.05 88888.00 2016-01-06 17:04:56.000 006 12554.02 60.30 54544.05 88888.00 2016-01-06 17:04:56.125 006 12553.92 60.27 54544.05 88888.00 2016-01-06 17:04:56.250 006 12553.95 60.27 54544.05 88888.00 2016-01-06 17:04:56.375 006 12554.02 60.30 54544.07 88888.00 2016-01-06 17:04:56.500 006 12553.95 60.35 54544.10 88888.00 2016-01-06 17:04:56.625 006 12553.88 60.35 54544.07 88888.00 2016-01-06 17:04:56.750 006 12553.90 60.38 54544.05 88888.00 2016-01-06 17:04:56.875 006 12553.92 60.35 54544.05 88888.00 2016-01-06 17:04:57.000 006 12553.90 60.38 54544.03 88888.00 2016-01-06 17:04:57.125 006 12553.95 60.38 54544.05 88888.00 2016-01-06 17:04:57.250 006 12553.95 60.38 54544.07 88888.00 2016-01-06 17:04:57.375 006 12553.98 60.40 54544.05 88888.00 2016-01-06 17:04:57.500 006 12553.92 60.38 54544.03 88888.00 2016-01-06 17:04:57.625 006 12553.88 60.40 54544.00 88888.00 2016-01-06 17:04:57.750 006 12553.85 60.38 54544.00 88888.00 2016-01-06 17:04:57.875 006 12553.85 60.40 54544.00 88888.00 2016-01-06 17:04:58.000 006 12553.88 60.42 54544.00 88888.00 2016-01-06 17:04:58.125 006 12553.88 60.42 54544.03 88888.00 2016-01-06 17:04:58.250 006 12553.90 60.42 54544.00 88888.00 2016-01-06 17:04:58.375 006 12553.95 60.45 54544.00 88888.00 2016-01-06 17:04:58.500 006 12553.92 60.48 54544.00 88888.00 2016-01-06 17:04:58.625 006 12553.92 60.48 54544.03 88888.00 2016-01-06 17:04:58.750 006 12553.88 60.48 54544.03 88888.00 2016-01-06 17:04:58.875 006 12553.80 60.48 54544.03 88888.00 2016-01-06 17:04:59.000 006 12553.80 60.52 54544.05 88888.00 2016-01-06 17:04:59.125 006 12553.88 60.55 54544.03 88888.00 2016-01-06 17:04:59.250 006 12553.85 60.52 54544.05 88888.00 2016-01-06 17:04:59.375 006 12553.85 60.55 54544.05 88888.00 2016-01-06 17:04:59.500 006 12553.88 60.52 54544.03 88888.00 2016-01-06 17:04:59.625 006 12553.92 60.55 54544.03 88888.00 2016-01-06 17:04:59.750 006 12553.92 60.52 54544.00 88888.00 2016-01-06 17:04:59.875 006 12553.92 60.58 54544.00 88888.00 2016-01-06 17:05:00.000 006 12553.95 60.58 54544.00 88888.00 2016-01-06 17:05:00.125 006 12553.88 60.60 54544.03 88888.00 2016-01-06 17:05:00.250 006 12553.83 60.60 54544.03 88888.00 2016-01-06 17:05:00.375 006 12553.85 60.60 54544.00 88888.00 2016-01-06 17:05:00.500 006 12553.75 60.60 54544.00 88888.00 2016-01-06 17:05:00.625 006 12553.77 60.60 54544.00 88888.00 2016-01-06 17:05:00.750 006 12553.83 60.62 54543.97 88888.00 2016-01-06 17:05:00.875 006 12553.83 60.65 54543.97 88888.00 2016-01-06 17:05:01.000 006 12553.85 60.67 54543.95 88888.00 2016-01-06 17:05:01.125 006 12553.85 60.70 54543.97 88888.00 2016-01-06 17:05:01.250 006 12553.80 60.73 54543.97 88888.00 2016-01-06 17:05:01.375 006 12553.75 60.73 54543.93 88888.00 2016-01-06 17:05:01.500 006 12553.70 60.73 54543.93 88888.00 2016-01-06 17:05:01.625 006 12553.70 60.73 54543.93 88888.00 2016-01-06 17:05:01.750 006 12553.75 60.73 54543.95 88888.00 2016-01-06 17:05:01.875 006 12553.75 60.73 54543.95 88888.00 2016-01-06 17:05:02.000 006 12553.73 60.70 54543.93 88888.00 2016-01-06 17:05:02.125 006 12553.73 60.70 54543.95 88888.00 2016-01-06 17:05:02.250 006 12553.70 60.73 54543.95 88888.00 2016-01-06 17:05:02.375 006 12553.73 60.73 54543.95 88888.00 2016-01-06 17:05:02.500 006 12553.73 60.73 54543.97 88888.00 2016-01-06 17:05:02.625 006 12553.75 60.77 54543.97 88888.00 2016-01-06 17:05:02.750 006 12553.80 60.80 54543.95 88888.00 2016-01-06 17:05:02.875 006 12553.83 60.77 54543.93 88888.00 2016-01-06 17:05:03.000 006 12553.80 60.80 54543.93 88888.00 2016-01-06 17:05:03.125 006 12553.73 60.83 54543.93 88888.00 2016-01-06 17:05:03.250 006 12553.67 60.88 54543.93 88888.00 2016-01-06 17:05:03.375 006 12553.73 60.85 54543.90 88888.00 2016-01-06 17:05:03.500 006 12553.73 60.85 54543.90 88888.00 2016-01-06 17:05:03.625 006 12553.70 60.83 54543.90 88888.00 2016-01-06 17:05:03.750 006 12553.73 60.88 54543.93 88888.00 2016-01-06 17:05:03.875 006 12553.77 60.88 54543.93 88888.00 2016-01-06 17:05:04.000 006 12553.77 60.88 54543.90 88888.00 2016-01-06 17:05:04.125 006 12553.70 60.88 54543.90 88888.00 2016-01-06 17:05:04.250 006 12553.65 60.88 54543.90 88888.00 2016-01-06 17:05:04.375 006 12553.67 60.90 54543.85 88888.00 2016-01-06 17:05:04.500 006 12553.65 60.92 54543.88 88888.00 2016-01-06 17:05:04.625 006 12553.65 60.95 54543.85 88888.00 2016-01-06 17:05:04.750 006 12553.65 60.95 54543.85 88888.00 2016-01-06 17:05:04.875 006 12553.65 60.95 54543.85 88888.00 2016-01-06 17:05:05.000 006 12553.65 60.95 54543.85 88888.00 2016-01-06 17:05:05.125 006 12553.65 60.95 54543.85 88888.00 2016-01-06 17:05:05.250 006 12553.62 60.98 54543.85 88888.00 2016-01-06 17:05:05.375 006 12553.62 61.00 54543.82 88888.00 2016-01-06 17:05:05.500 006 12553.58 60.98 54543.82 88888.00 2016-01-06 17:05:05.625 006 12553.62 61.02 54543.82 88888.00 2016-01-06 17:05:05.750 006 12553.67 61.08 54543.82 88888.00 2016-01-06 17:05:05.875 006 12553.73 61.05 54543.82 88888.00 2016-01-06 17:05:06.000 006 12553.65 61.05 54543.80 88888.00 2016-01-06 17:05:06.125 006 12553.58 61.05 54543.85 88888.00 2016-01-06 17:05:06.250 006 12553.58 61.05 54543.82 88888.00 2016-01-06 17:05:06.375 006 12553.60 61.08 54543.78 88888.00 2016-01-06 17:05:06.500 006 12553.60 61.10 54543.80 88888.00 2016-01-06 17:05:06.625 006 12553.55 61.12 54543.78 88888.00 2016-01-06 17:05:06.750 006 12553.58 61.15 54543.80 88888.00 2016-01-06 17:05:06.875 006 12553.55 61.15 54543.75 88888.00 2016-01-06 17:05:07.000 006 12553.58 61.17 54543.75 88888.00 2016-01-06 17:05:07.125 006 12553.58 61.17 54543.78 88888.00 2016-01-06 17:05:07.250 006 12553.48 61.15 54543.80 88888.00 2016-01-06 17:05:07.375 006 12553.52 61.17 54543.80 88888.00 2016-01-06 17:05:07.500 006 12553.55 61.20 54543.80 88888.00 2016-01-06 17:05:07.625 006 12553.58 61.20 54543.78 88888.00 2016-01-06 17:05:07.750 006 12553.55 61.25 54543.78 88888.00 2016-01-06 17:05:07.875 006 12553.50 61.25 54543.80 88888.00 2016-01-06 17:05:08.000 006 12553.48 61.25 54543.72 88888.00 2016-01-06 17:05:08.125 006 12553.48 61.25 54543.75 88888.00 2016-01-06 17:05:08.250 006 12553.42 61.27 54543.75 88888.00 2016-01-06 17:05:08.375 006 12553.48 61.30 54543.75 88888.00 2016-01-06 17:05:08.500 006 12553.50 61.30 54543.75 88888.00 2016-01-06 17:05:08.625 006 12553.52 61.30 54543.72 88888.00 2016-01-06 17:05:08.750 006 12553.48 61.33 54543.70 88888.00 2016-01-06 17:05:08.875 006 12553.40 61.33 54543.72 88888.00 2016-01-06 17:05:09.000 006 12553.45 61.33 54543.70 88888.00 2016-01-06 17:05:09.125 006 12553.52 61.35 54543.72 88888.00 2016-01-06 17:05:09.250 006 12553.45 61.35 54543.70 88888.00 2016-01-06 17:05:09.375 006 12553.42 61.35 54543.70 88888.00 2016-01-06 17:05:09.500 006 12553.40 61.42 54543.75 88888.00 2016-01-06 17:05:09.625 006 12553.38 61.45 54543.72 88888.00 2016-01-06 17:05:09.750 006 12553.33 61.45 54543.72 88888.00 2016-01-06 17:05:09.875 006 12553.27 61.42 54543.72 88888.00 2016-01-06 17:05:10.000 006 12553.30 61.42 54543.72 88888.00 2016-01-06 17:05:10.125 006 12553.35 61.48 54543.70 88888.00 2016-01-06 17:05:10.250 006 12553.33 61.42 54543.70 88888.00 2016-01-06 17:05:10.375 006 12553.33 61.42 54543.70 88888.00 2016-01-06 17:05:10.500 006 12553.25 61.42 54543.72 88888.00 2016-01-06 17:05:10.625 006 12553.27 61.48 54543.72 88888.00 2016-01-06 17:05:10.750 006 12553.30 61.50 54543.70 88888.00 2016-01-06 17:05:10.875 006 12553.30 61.52 54543.72 88888.00 2016-01-06 17:05:11.000 006 12553.27 61.55 54543.70 88888.00 2016-01-06 17:05:11.125 006 12553.25 61.55 54543.70 88888.00 2016-01-06 17:05:11.250 006 12553.25 61.58 54543.68 88888.00 2016-01-06 17:05:11.375 006 12553.25 61.60 54543.68 88888.00 2016-01-06 17:05:11.500 006 12553.27 61.60 54543.62 88888.00 2016-01-06 17:05:11.625 006 12553.30 61.60 54543.65 88888.00 2016-01-06 17:05:11.750 006 12553.30 61.62 54543.65 88888.00 2016-01-06 17:05:11.875 006 12553.25 61.67 54543.68 88888.00 2016-01-06 17:05:12.000 006 12553.17 61.70 54543.65 88888.00 2016-01-06 17:05:12.125 006 12553.12 61.73 54543.65 88888.00 2016-01-06 17:05:12.250 006 12553.15 61.70 54543.68 88888.00 2016-01-06 17:05:12.375 006 12553.23 61.73 54543.62 88888.00 2016-01-06 17:05:12.500 006 12553.27 61.73 54543.65 88888.00 2016-01-06 17:05:12.625 006 12553.25 61.73 54543.62 88888.00 2016-01-06 17:05:12.750 006 12553.20 61.73 54543.62 88888.00 2016-01-06 17:05:12.875 006 12553.20 61.77 54543.65 88888.00 2016-01-06 17:05:13.000 006 12553.25 61.83 54543.62 88888.00 2016-01-06 17:05:13.125 006 12553.20 61.85 54543.65 88888.00 2016-01-06 17:05:13.250 006 12553.17 61.85 54543.62 88888.00 2016-01-06 17:05:13.375 006 12553.27 61.85 54543.60 88888.00 2016-01-06 17:05:13.500 006 12553.27 61.83 54543.62 88888.00 2016-01-06 17:05:13.625 006 12553.27 61.90 54543.62 88888.00 2016-01-06 17:05:13.750 006 12553.25 61.90 54543.62 88888.00 2016-01-06 17:05:13.875 006 12553.25 61.90 54543.62 88888.00 2016-01-06 17:05:14.000 006 12553.23 61.90 54543.62 88888.00 2016-01-06 17:05:14.125 006 12553.25 61.95 54543.60 88888.00 2016-01-06 17:05:14.250 006 12553.15 61.98 54543.60 88888.00 2016-01-06 17:05:14.375 006 12553.20 61.98 54543.57 88888.00 2016-01-06 17:05:14.500 006 12553.17 62.00 54543.55 88888.00 2016-01-06 17:05:14.625 006 12553.17 62.05 54543.57 88888.00 2016-01-06 17:05:14.750 006 12553.20 62.08 54543.57 88888.00 2016-01-06 17:05:14.875 006 12553.23 62.08 54543.55 88888.00 2016-01-06 17:05:15.000 006 12553.20 62.10 54543.55 88888.00 2016-01-06 17:05:15.125 006 12553.23 62.12 54543.55 88888.00 2016-01-06 17:05:15.250 006 12553.27 62.12 54543.55 88888.00 2016-01-06 17:05:15.375 006 12553.30 62.15 54543.55 88888.00 2016-01-06 17:05:15.500 006 12553.25 62.20 54543.55 88888.00 2016-01-06 17:05:15.625 006 12553.23 62.23 54543.53 88888.00 2016-01-06 17:05:15.750 006 12553.20 62.25 54543.55 88888.00 2016-01-06 17:05:15.875 006 12553.20 62.27 54543.53 88888.00 2016-01-06 17:05:16.000 006 12553.20 62.30 54543.47 88888.00 2016-01-06 17:05:16.125 006 12553.23 62.33 54543.50 88888.00 2016-01-06 17:05:16.250 006 12553.17 62.33 54543.55 88888.00 2016-01-06 17:05:16.375 006 12553.20 62.38 54543.55 88888.00 2016-01-06 17:05:16.500 006 12553.23 62.35 54543.55 88888.00 2016-01-06 17:05:16.625 006 12553.27 62.33 54543.50 88888.00 2016-01-06 17:05:16.750 006 12553.30 62.38 54543.50 88888.00 2016-01-06 17:05:16.875 006 12553.27 62.38 54543.50 88888.00 2016-01-06 17:05:17.000 006 12553.30 62.40 54543.47 88888.00 2016-01-06 17:05:17.125 006 12553.27 62.45 54543.50 88888.00 2016-01-06 17:05:17.250 006 12553.20 62.50 54543.45 88888.00 2016-01-06 17:05:17.375 006 12553.23 62.55 54543.47 88888.00 2016-01-06 17:05:17.500 006 12553.27 62.60 54543.45 88888.00 2016-01-06 17:05:17.625 006 12553.27 62.62 54543.45 88888.00 2016-01-06 17:05:17.750 006 12553.30 62.62 54543.43 88888.00 2016-01-06 17:05:17.875 006 12553.40 62.62 54543.40 88888.00 2016-01-06 17:05:18.000 006 12553.40 62.65 54543.43 88888.00 2016-01-06 17:05:18.125 006 12553.40 62.70 54543.43 88888.00 2016-01-06 17:05:18.250 006 12553.27 62.77 54543.43 88888.00 2016-01-06 17:05:18.375 006 12553.33 62.77 54543.43 88888.00 2016-01-06 17:05:18.500 006 12553.27 62.77 54543.43 88888.00 2016-01-06 17:05:18.625 006 12553.33 62.80 54543.45 88888.00 2016-01-06 17:05:18.750 006 12553.30 62.80 54543.43 88888.00 2016-01-06 17:05:18.875 006 12553.33 62.83 54543.43 88888.00 2016-01-06 17:05:19.000 006 12553.33 62.83 54543.40 88888.00 2016-01-06 17:05:19.125 006 12553.33 62.85 54543.38 88888.00 2016-01-06 17:05:19.250 006 12553.30 62.88 54543.35 88888.00 2016-01-06 17:05:19.375 006 12553.33 62.90 54543.35 88888.00 2016-01-06 17:05:19.500 006 12553.35 62.98 54543.35 88888.00 2016-01-06 17:05:19.625 006 12553.33 62.98 54543.35 88888.00 2016-01-06 17:05:19.750 006 12553.33 63.02 54543.38 88888.00 2016-01-06 17:05:19.875 006 12553.35 63.05 54543.35 88888.00 2016-01-06 17:05:20.000 006 12553.35 63.08 54543.38 88888.00 2016-01-06 17:05:20.125 006 12553.35 63.05 54543.38 88888.00 2016-01-06 17:05:20.250 006 12553.33 63.05 54543.35 88888.00 2016-01-06 17:05:20.375 006 12553.35 63.08 54543.32 88888.00 2016-01-06 17:05:20.500 006 12553.38 63.08 54543.30 88888.00 2016-01-06 17:05:20.625 006 12553.38 63.10 54543.32 88888.00 2016-01-06 17:05:20.750 006 12553.35 63.12 54543.32 88888.00 2016-01-06 17:05:20.875 006 12553.38 63.15 54543.35 88888.00 2016-01-06 17:05:21.000 006 12553.33 63.15 54543.32 88888.00 2016-01-06 17:05:21.125 006 12553.35 63.15 54543.30 88888.00 2016-01-06 17:05:21.250 006 12553.27 63.17 54543.30 88888.00 2016-01-06 17:05:21.375 006 12553.30 63.20 54543.30 88888.00 2016-01-06 17:05:21.500 006 12553.38 63.25 54543.28 88888.00 2016-01-06 17:05:21.625 006 12553.40 63.27 54543.28 88888.00 2016-01-06 17:05:21.750 006 12553.45 63.25 54543.30 88888.00 2016-01-06 17:05:21.875 006 12553.48 63.25 54543.28 88888.00 2016-01-06 17:05:22.000 006 12553.42 63.27 54543.28 88888.00 2016-01-06 17:05:22.125 006 12553.33 63.33 54543.30 88888.00 2016-01-06 17:05:22.250 006 12553.33 63.33 54543.30 88888.00 2016-01-06 17:05:22.375 006 12553.38 63.35 54543.30 88888.00 2016-01-06 17:05:22.500 006 12553.40 63.38 54543.30 88888.00 2016-01-06 17:05:22.625 006 12553.42 63.35 54543.30 88888.00 2016-01-06 17:05:22.750 006 12553.35 63.42 54543.28 88888.00 2016-01-06 17:05:22.875 006 12553.27 63.40 54543.30 88888.00 2016-01-06 17:05:23.000 006 12553.33 63.42 54543.30 88888.00 2016-01-06 17:05:23.125 006 12553.40 63.48 54543.30 88888.00 2016-01-06 17:05:23.250 006 12553.30 63.45 54543.28 88888.00 2016-01-06 17:05:23.375 006 12553.27 63.50 54543.30 88888.00 2016-01-06 17:05:23.500 006 12553.25 63.48 54543.30 88888.00 2016-01-06 17:05:23.625 006 12553.27 63.50 54543.28 88888.00 2016-01-06 17:05:23.750 006 12553.30 63.50 54543.28 88888.00 2016-01-06 17:05:23.875 006 12553.23 63.55 54543.28 88888.00 2016-01-06 17:05:24.000 006 12553.20 63.55 54543.28 88888.00 2016-01-06 17:05:24.125 006 12553.20 63.55 54543.28 88888.00 2016-01-06 17:05:24.250 006 12553.17 63.58 54543.28 88888.00 2016-01-06 17:05:24.375 006 12553.20 63.58 54543.25 88888.00 2016-01-06 17:05:24.500 006 12553.17 63.58 54543.22 88888.00 2016-01-06 17:05:24.625 006 12553.17 63.55 54543.22 88888.00 2016-01-06 17:05:24.750 006 12553.23 63.55 54543.22 88888.00 2016-01-06 17:05:24.875 006 12553.23 63.60 54543.22 88888.00 2016-01-06 17:05:25.000 006 12553.17 63.65 54543.22 88888.00 2016-01-06 17:05:25.125 006 12553.15 63.65 54543.25 88888.00 2016-01-06 17:05:25.250 006 12553.12 63.65 54543.22 88888.00 2016-01-06 17:05:25.375 006 12553.02 63.67 54543.22 88888.00 2016-01-06 17:05:25.500 006 12553.02 63.75 54543.22 88888.00 2016-01-06 17:05:25.625 006 12553.08 63.83 54543.28 88888.00 2016-01-06 17:05:25.750 006 12553.02 63.83 54543.25 88888.00 2016-01-06 17:05:25.875 006 12552.98 63.80 54543.22 88888.00 2016-01-06 17:05:26.000 006 12553.02 63.80 54543.22 88888.00 2016-01-06 17:05:26.125 006 12553.08 63.80 54543.22 88888.00 2016-01-06 17:05:26.250 006 12553.10 63.83 54543.22 88888.00 2016-01-06 17:05:26.375 006 12553.15 63.88 54543.22 88888.00 2016-01-06 17:05:26.500 006 12553.12 63.90 54543.22 88888.00 2016-01-06 17:05:26.625 006 12553.05 63.88 54543.22 88888.00 2016-01-06 17:05:26.750 006 12552.98 63.85 54543.22 88888.00 2016-01-06 17:05:26.875 006 12553.00 63.88 54543.22 88888.00 2016-01-06 17:05:27.000 006 12552.98 63.92 54543.20 88888.00 2016-01-06 17:05:27.125 006 12552.95 63.92 54543.22 88888.00 2016-01-06 17:05:27.250 006 12552.98 63.92 54543.22 88888.00 2016-01-06 17:05:27.375 006 12553.00 63.95 54543.22 88888.00 2016-01-06 17:05:27.500 006 12552.92 63.92 54543.25 88888.00 2016-01-06 17:05:27.625 006 12552.98 63.92 54543.28 88888.00 2016-01-06 17:05:27.750 006 12553.00 63.95 54543.25 88888.00 2016-01-06 17:05:27.875 006 12552.98 63.98 54543.25 88888.00 2016-01-06 17:05:28.000 006 12553.02 63.98 54543.22 88888.00 2016-01-06 17:05:28.125 006 12553.02 64.00 54543.20 88888.00 2016-01-06 17:05:28.250 006 12552.95 64.00 54543.20 88888.00 2016-01-06 17:05:28.375 006 12552.98 64.08 54543.20 88888.00 2016-01-06 17:05:28.500 006 12553.02 64.05 54543.22 88888.00 2016-01-06 17:05:28.625 006 12553.08 64.03 54543.22 88888.00 2016-01-06 17:05:28.750 006 12553.15 64.05 54543.20 88888.00 2016-01-06 17:05:28.875 006 12553.12 64.05 54543.20 88888.00 2016-01-06 17:05:29.000 006 12553.08 64.08 54543.20 88888.00 2016-01-06 17:05:29.125 006 12553.00 64.08 54543.20 88888.00 2016-01-06 17:05:29.250 006 12552.98 64.08 54543.20 88888.00 2016-01-06 17:05:29.375 006 12553.02 64.10 54543.18 88888.00 2016-01-06 17:05:29.500 006 12553.08 64.12 54543.18 88888.00 2016-01-06 17:05:29.625 006 12553.02 64.12 54543.18 88888.00 2016-01-06 17:05:29.750 006 12552.95 64.08 54543.18 88888.00 2016-01-06 17:05:29.875 006 12552.92 64.10 54543.15 88888.00 2016-01-06 17:05:30.000 006 12552.90 64.12 54543.15 88888.00 2016-01-06 17:05:30.125 006 12552.88 64.15 54543.18 88888.00 2016-01-06 17:05:30.250 006 12552.85 64.17 54543.15 88888.00 2016-01-06 17:05:30.375 006 12552.95 64.20 54543.15 88888.00 2016-01-06 17:05:30.500 006 12552.92 64.20 54543.15 88888.00 2016-01-06 17:05:30.625 006 12552.83 64.17 54543.18 88888.00 2016-01-06 17:05:30.750 006 12552.80 64.17 54543.18 88888.00 2016-01-06 17:05:30.875 006 12552.83 64.25 54543.15 88888.00 2016-01-06 17:05:31.000 006 12552.85 64.30 54543.15 88888.00 2016-01-06 17:05:31.125 006 12552.85 64.28 54543.15 88888.00 2016-01-06 17:05:31.250 006 12552.80 64.25 54543.15 88888.00 2016-01-06 17:05:31.375 006 12552.83 64.30 54543.18 88888.00 2016-01-06 17:05:31.500 006 12552.83 64.30 54543.15 88888.00 2016-01-06 17:05:31.625 006 12552.80 64.30 54543.12 88888.00 2016-01-06 17:05:31.750 006 12552.80 64.33 54543.12 88888.00 2016-01-06 17:05:31.875 006 12552.80 64.30 54543.10 88888.00 2016-01-06 17:05:32.000 006 12552.80 64.33 54543.10 88888.00 2016-01-06 17:05:32.125 006 12552.75 64.35 54543.10 88888.00 2016-01-06 17:05:32.250 006 12552.73 64.35 54543.12 88888.00 2016-01-06 17:05:32.375 006 12552.80 64.35 54543.12 88888.00 2016-01-06 17:05:32.500 006 12552.80 64.35 54543.12 88888.00 2016-01-06 17:05:32.625 006 12552.83 64.35 54543.12 88888.00 2016-01-06 17:05:32.750 006 12552.77 64.35 54543.12 88888.00 2016-01-06 17:05:32.875 006 12552.77 64.33 54543.10 88888.00 2016-01-06 17:05:33.000 006 12552.80 64.35 54543.10 88888.00 2016-01-06 17:05:33.125 006 12552.80 64.38 54543.10 88888.00 2016-01-06 17:05:33.250 006 12552.77 64.38 54543.10 88888.00 2016-01-06 17:05:33.375 006 12552.77 64.38 54543.10 88888.00 2016-01-06 17:05:33.500 006 12552.75 64.38 54543.07 88888.00 2016-01-06 17:05:33.625 006 12552.70 64.38 54543.10 88888.00 2016-01-06 17:05:33.750 006 12552.70 64.40 54543.10 88888.00 2016-01-06 17:05:33.875 006 12552.73 64.42 54543.10 88888.00 2016-01-06 17:05:34.000 006 12552.77 64.40 54543.05 88888.00 2016-01-06 17:05:34.125 006 12552.83 64.40 54543.07 88888.00 2016-01-06 17:05:34.250 006 12552.80 64.40 54543.07 88888.00 2016-01-06 17:05:34.375 006 12552.77 64.42 54543.07 88888.00 2016-01-06 17:05:34.500 006 12552.70 64.45 54543.07 88888.00 2016-01-06 17:05:34.625 006 12552.65 64.42 54543.07 88888.00 2016-01-06 17:05:34.750 006 12552.58 64.42 54543.05 88888.00 2016-01-06 17:05:34.875 006 12552.60 64.47 54543.03 88888.00 2016-01-06 17:05:35.000 006 12552.55 64.45 54543.03 88888.00 2016-01-06 17:05:35.125 006 12552.45 64.42 54543.10 88888.00 2016-01-06 17:05:35.250 006 12552.45 64.45 54543.12 88888.00 2016-01-06 17:05:35.375 006 12552.48 64.45 54543.12 88888.00 2016-01-06 17:05:35.500 006 12552.42 64.47 54543.10 88888.00 2016-01-06 17:05:35.625 006 12552.40 64.45 54543.10 88888.00 2016-01-06 17:05:35.750 006 12552.45 64.45 54543.12 88888.00 2016-01-06 17:05:35.875 006 12552.48 64.45 54543.10 88888.00 2016-01-06 17:05:36.000 006 12552.40 64.47 54543.10 88888.00 2016-01-06 17:05:36.125 006 12552.45 64.47 54543.10 88888.00 2016-01-06 17:05:36.250 006 12552.45 64.45 54543.10 88888.00 2016-01-06 17:05:36.375 006 12552.40 64.45 54543.07 88888.00 2016-01-06 17:05:36.500 006 12552.40 64.47 54543.10 88888.00 2016-01-06 17:05:36.625 006 12552.35 64.47 54543.12 88888.00 2016-01-06 17:05:36.750 006 12552.27 64.45 54543.12 88888.00 2016-01-06 17:05:36.875 006 12552.23 64.45 54543.10 88888.00 2016-01-06 17:05:37.000 006 12552.25 64.45 54543.05 88888.00 2016-01-06 17:05:37.125 006 12552.23 64.47 54543.05 88888.00 2016-01-06 17:05:37.250 006 12552.17 64.42 54543.07 88888.00 2016-01-06 17:05:37.375 006 12552.17 64.45 54543.07 88888.00 2016-01-06 17:05:37.500 006 12552.20 64.42 54543.07 88888.00 2016-01-06 17:05:37.625 006 12552.23 64.45 54543.07 88888.00 2016-01-06 17:05:37.750 006 12552.20 64.47 54543.07 88888.00 2016-01-06 17:05:37.875 006 12552.17 64.47 54543.05 88888.00 2016-01-06 17:05:38.000 006 12552.20 64.47 54543.07 88888.00 2016-01-06 17:05:38.125 006 12552.20 64.47 54543.10 88888.00 2016-01-06 17:05:38.250 006 12552.15 64.45 54543.10 88888.00 2016-01-06 17:05:38.375 006 12552.12 64.42 54543.10 88888.00 2016-01-06 17:05:38.500 006 12552.12 64.47 54543.10 88888.00 2016-01-06 17:05:38.625 006 12552.08 64.47 54543.12 88888.00 2016-01-06 17:05:38.750 006 12552.05 64.45 54543.10 88888.00 2016-01-06 17:05:38.875 006 12552.08 64.40 54543.07 88888.00 2016-01-06 17:05:39.000 006 12552.08 64.42 54543.07 88888.00 2016-01-06 17:05:39.125 006 12552.05 64.42 54543.10 88888.00 2016-01-06 17:05:39.250 006 12551.98 64.45 54543.10 88888.00 2016-01-06 17:05:39.375 006 12551.95 64.45 54543.10 88888.00 2016-01-06 17:05:39.500 006 12551.92 64.47 54543.10 88888.00 2016-01-06 17:05:39.625 006 12551.83 64.45 54543.12 88888.00 2016-01-06 17:05:39.750 006 12551.77 64.45 54543.12 88888.00 2016-01-06 17:05:39.875 006 12551.77 64.45 54543.10 88888.00 2016-01-06 17:05:40.000 006 12551.80 64.45 54543.12 88888.00 2016-01-06 17:05:40.125 006 12551.80 64.45 54543.12 88888.00 2016-01-06 17:05:40.250 006 12551.70 64.42 54543.10 88888.00 2016-01-06 17:05:40.375 006 12551.62 64.42 54543.12 88888.00 2016-01-06 17:05:40.500 006 12551.70 64.40 54543.12 88888.00 2016-01-06 17:05:40.625 006 12551.65 64.40 54543.12 88888.00 2016-01-06 17:05:40.750 006 12551.65 64.40 54543.12 88888.00 2016-01-06 17:05:40.875 006 12551.67 64.40 54543.12 88888.00 2016-01-06 17:05:41.000 006 12551.67 64.40 54543.10 88888.00 2016-01-06 17:05:41.125 006 12551.60 64.40 54543.12 88888.00 2016-01-06 17:05:41.250 006 12551.58 64.40 54543.12 88888.00 2016-01-06 17:05:41.375 006 12551.58 64.45 54543.15 88888.00 2016-01-06 17:05:41.500 006 12551.52 64.47 54543.12 88888.00 2016-01-06 17:05:41.625 006 12551.50 64.45 54543.10 88888.00 2016-01-06 17:05:41.750 006 12551.50 64.40 54543.12 88888.00 2016-01-06 17:05:41.875 006 12551.60 64.38 54543.10 88888.00 2016-01-06 17:05:42.000 006 12551.55 64.40 54543.10 88888.00 2016-01-06 17:05:42.125 006 12551.42 64.45 54543.07 88888.00 2016-01-06 17:05:42.250 006 12551.38 64.42 54543.10 88888.00 2016-01-06 17:05:42.375 006 12551.42 64.42 54543.10 88888.00 2016-01-06 17:05:42.500 006 12551.42 64.42 54543.10 88888.00 2016-01-06 17:05:42.625 006 12551.35 64.40 54543.10 88888.00 2016-01-06 17:05:42.750 006 12551.33 64.40 54543.10 88888.00 2016-01-06 17:05:42.875 006 12551.30 64.40 54543.10 88888.00 2016-01-06 17:05:43.000 006 12551.30 64.45 54543.10 88888.00 2016-01-06 17:05:43.125 006 12551.33 64.42 54543.10 88888.00 2016-01-06 17:05:43.250 006 12551.27 64.40 54543.10 88888.00 2016-01-06 17:05:43.375 006 12551.20 64.42 54543.07 88888.00 2016-01-06 17:05:43.500 006 12551.12 64.47 54543.10 88888.00 2016-01-06 17:05:43.625 006 12551.15 64.47 54543.10 88888.00 2016-01-06 17:05:43.750 006 12551.17 64.50 54543.07 88888.00 2016-01-06 17:05:43.875 006 12551.20 64.50 54543.07 88888.00 2016-01-06 17:05:44.000 006 12551.15 64.50 54543.07 88888.00 2016-01-06 17:05:44.125 006 12551.10 64.47 54543.10 88888.00 2016-01-06 17:05:44.250 006 12551.00 64.50 54543.12 88888.00 2016-01-06 17:05:44.375 006 12551.00 64.55 54543.12 88888.00 2016-01-06 17:05:44.500 006 12550.98 64.50 54543.12 88888.00 2016-01-06 17:05:44.625 006 12551.00 64.47 54543.12 88888.00 2016-01-06 17:05:44.750 006 12550.95 64.50 54543.12 88888.00 2016-01-06 17:05:44.875 006 12551.02 64.50 54543.12 88888.00 2016-01-06 17:05:45.000 006 12551.05 64.50 54543.12 88888.00 2016-01-06 17:05:45.125 006 12550.98 64.47 54543.12 88888.00 2016-01-06 17:05:45.250 006 12550.95 64.50 54543.10 88888.00 2016-01-06 17:05:45.375 006 12551.05 64.50 54543.12 88888.00 2016-01-06 17:05:45.500 006 12551.02 64.53 54543.12 88888.00 2016-01-06 17:05:45.625 006 12550.95 64.58 54543.12 88888.00 2016-01-06 17:05:45.750 006 12550.88 64.55 54543.12 88888.00 2016-01-06 17:05:45.875 006 12550.90 64.58 54543.12 88888.00 2016-01-06 17:05:46.000 006 12550.90 64.62 54543.12 88888.00 2016-01-06 17:05:46.125 006 12550.88 64.60 54543.12 88888.00 2016-01-06 17:05:46.250 006 12550.77 64.58 54543.12 88888.00 2016-01-06 17:05:46.375 006 12550.83 64.60 54543.12 88888.00 2016-01-06 17:05:46.500 006 12550.90 64.60 54543.12 88888.00 2016-01-06 17:05:46.625 006 12550.92 64.58 54543.10 88888.00 2016-01-06 17:05:46.750 006 12550.83 64.60 54543.10 88888.00 2016-01-06 17:05:46.875 006 12550.83 64.62 54543.10 88888.00 2016-01-06 17:05:47.000 006 12550.85 64.65 54543.07 88888.00 2016-01-06 17:05:47.125 006 12550.90 64.65 54543.12 88888.00 2016-01-06 17:05:47.250 006 12550.80 64.65 54543.12 88888.00 2016-01-06 17:05:47.375 006 12550.88 64.65 54543.10 88888.00 2016-01-06 17:05:47.500 006 12550.85 64.65 54543.12 88888.00 2016-01-06 17:05:47.625 006 12550.85 64.65 54543.12 88888.00 2016-01-06 17:05:47.750 006 12550.85 64.67 54543.10 88888.00 2016-01-06 17:05:47.875 006 12550.85 64.67 54543.10 88888.00 2016-01-06 17:05:48.000 006 12550.83 64.65 54543.07 88888.00 2016-01-06 17:05:48.125 006 12550.83 64.65 54543.07 88888.00 2016-01-06 17:05:48.250 006 12550.77 64.72 54543.07 88888.00 2016-01-06 17:05:48.375 006 12550.77 64.78 54543.05 88888.00 2016-01-06 17:05:48.500 006 12550.75 64.78 54543.10 88888.00 2016-01-06 17:05:48.625 006 12550.80 64.78 54543.07 88888.00 2016-01-06 17:05:48.750 006 12550.85 64.78 54543.07 88888.00 2016-01-06 17:05:48.875 006 12550.80 64.78 54543.07 88888.00 2016-01-06 17:05:49.000 006 12550.75 64.75 54543.05 88888.00 2016-01-06 17:05:49.125 006 12550.67 64.72 54543.10 88888.00 2016-01-06 17:05:49.250 006 12550.70 64.75 54543.10 88888.00 2016-01-06 17:05:49.375 006 12550.70 64.80 54543.07 88888.00 2016-01-06 17:05:49.500 006 12550.65 64.80 54543.07 88888.00 2016-01-06 17:05:49.625 006 12550.67 64.78 54543.07 88888.00 2016-01-06 17:05:49.750 006 12550.73 64.78 54543.07 88888.00 2016-01-06 17:05:49.875 006 12550.70 64.80 54543.05 88888.00 2016-01-06 17:05:50.000 006 12550.73 64.83 54543.03 88888.00 2016-01-06 17:05:50.125 006 12550.75 64.83 54543.03 88888.00 2016-01-06 17:05:50.250 006 12550.73 64.80 54543.05 88888.00 2016-01-06 17:05:50.375 006 12550.75 64.85 54543.03 88888.00 2016-01-06 17:05:50.500 006 12550.70 64.85 54543.05 88888.00 2016-01-06 17:05:50.625 006 12550.65 64.85 54543.05 88888.00 2016-01-06 17:05:50.750 006 12550.67 64.85 54543.05 88888.00 2016-01-06 17:05:50.875 006 12550.73 64.83 54543.03 88888.00 2016-01-06 17:05:51.000 006 12550.65 64.83 54543.03 88888.00 2016-01-06 17:05:51.125 006 12550.60 64.83 54543.03 88888.00 2016-01-06 17:05:51.250 006 12550.60 64.85 54543.03 88888.00 2016-01-06 17:05:51.375 006 12550.62 64.88 54543.03 88888.00 2016-01-06 17:05:51.500 006 12550.60 64.88 54543.03 88888.00 2016-01-06 17:05:51.625 006 12550.67 64.90 54543.00 88888.00 2016-01-06 17:05:51.750 006 12550.73 64.92 54543.00 88888.00 2016-01-06 17:05:51.875 006 12550.70 64.90 54543.00 88888.00 2016-01-06 17:05:52.000 006 12550.73 64.90 54542.97 88888.00 2016-01-06 17:05:52.125 006 12550.67 64.92 54543.00 88888.00 2016-01-06 17:05:52.250 006 12550.65 64.92 54543.00 88888.00 2016-01-06 17:05:52.375 006 12550.73 64.95 54543.00 88888.00 2016-01-06 17:05:52.500 006 12550.75 65.00 54543.03 88888.00 2016-01-06 17:05:52.625 006 12550.75 65.05 54543.03 88888.00 2016-01-06 17:05:52.750 006 12550.75 65.03 54543.00 88888.00 2016-01-06 17:05:52.875 006 12550.73 65.03 54543.00 88888.00 2016-01-06 17:05:53.000 006 12550.67 65.10 54543.00 88888.00 2016-01-06 17:05:53.125 006 12550.77 65.10 54542.95 88888.00 2016-01-06 17:05:53.250 006 12550.80 65.08 54542.95 88888.00 2016-01-06 17:05:53.375 006 12550.77 65.08 54542.97 88888.00 2016-01-06 17:05:53.500 006 12550.65 65.15 54542.95 88888.00 2016-01-06 17:05:53.625 006 12550.70 65.17 54542.97 88888.00 2016-01-06 17:05:53.750 006 12550.75 65.17 54542.97 88888.00 2016-01-06 17:05:53.875 006 12550.73 65.15 54542.95 88888.00 2016-01-06 17:05:54.000 006 12550.70 65.12 54542.93 88888.00 2016-01-06 17:05:54.125 006 12550.70 65.15 54542.95 88888.00 2016-01-06 17:05:54.250 006 12550.73 65.20 54542.95 88888.00 2016-01-06 17:05:54.375 006 12550.73 65.22 54542.95 88888.00 2016-01-06 17:05:54.500 006 12550.67 65.20 54542.93 88888.00 2016-01-06 17:05:54.625 006 12550.67 65.22 54542.90 88888.00 2016-01-06 17:05:54.750 006 12550.75 65.25 54542.95 88888.00 2016-01-06 17:05:54.875 006 12550.77 65.33 54542.95 88888.00 2016-01-06 17:05:55.000 006 12550.80 65.30 54542.95 88888.00 2016-01-06 17:05:55.125 006 12550.77 65.33 54542.95 88888.00 2016-01-06 17:05:55.250 006 12550.75 65.28 54542.90 88888.00 2016-01-06 17:05:55.375 006 12550.70 65.30 54542.90 88888.00 2016-01-06 17:05:55.500 006 12550.67 65.35 54542.88 88888.00 2016-01-06 17:05:55.625 006 12550.70 65.40 54542.90 88888.00 2016-01-06 17:05:55.750 006 12550.77 65.40 54542.88 88888.00 2016-01-06 17:05:55.875 006 12550.77 65.40 54542.82 88888.00 2016-01-06 17:05:56.000 006 12550.75 65.42 54542.82 88888.00 2016-01-06 17:05:56.125 006 12550.75 65.45 54542.85 88888.00 2016-01-06 17:05:56.250 006 12550.77 65.47 54542.85 88888.00 2016-01-06 17:05:56.375 006 12550.83 65.47 54542.88 88888.00 2016-01-06 17:05:56.500 006 12550.77 65.50 54542.88 88888.00 2016-01-06 17:05:56.625 006 12550.75 65.53 54542.85 88888.00 2016-01-06 17:05:56.750 006 12550.77 65.50 54542.88 88888.00 2016-01-06 17:05:56.875 006 12550.83 65.47 54542.85 88888.00 2016-01-06 17:05:57.000 006 12550.77 65.53 54542.80 88888.00 2016-01-06 17:05:57.125 006 12550.73 65.58 54542.82 88888.00 2016-01-06 17:05:57.250 006 12550.75 65.55 54542.85 88888.00 2016-01-06 17:05:57.375 006 12550.80 65.55 54542.85 88888.00 2016-01-06 17:05:57.500 006 12550.77 65.55 54542.82 88888.00 2016-01-06 17:05:57.625 006 12550.70 65.58 54542.80 88888.00 2016-01-06 17:05:57.750 006 12550.67 65.58 54542.80 88888.00 2016-01-06 17:05:57.875 006 12550.70 65.58 54542.80 88888.00 2016-01-06 17:05:58.000 006 12550.70 65.60 54542.78 88888.00 2016-01-06 17:05:58.125 006 12550.70 65.60 54542.78 88888.00 2016-01-06 17:05:58.250 006 12550.77 65.62 54542.80 88888.00 2016-01-06 17:05:58.375 006 12550.80 65.62 54542.78 88888.00 2016-01-06 17:05:58.500 006 12550.77 65.65 54542.78 88888.00 2016-01-06 17:05:58.625 006 12550.80 65.67 54542.78 88888.00 2016-01-06 17:05:58.750 006 12550.80 65.67 54542.80 88888.00 2016-01-06 17:05:58.875 006 12550.90 65.67 54542.78 88888.00 2016-01-06 17:05:59.000 006 12550.90 65.67 54542.78 88888.00 2016-01-06 17:05:59.125 006 12550.83 65.70 54542.75 88888.00 2016-01-06 17:05:59.250 006 12550.73 65.70 54542.75 88888.00 2016-01-06 17:05:59.375 006 12550.77 65.78 54542.75 88888.00 2016-01-06 17:05:59.500 006 12550.77 65.78 54542.75 88888.00 2016-01-06 17:05:59.625 006 12550.75 65.78 54542.70 88888.00 2016-01-06 17:05:59.750 006 12550.80 65.78 54542.68 88888.00 2016-01-06 17:05:59.875 006 12550.85 65.83 54542.70 88888.00 2016-01-06 17:06:00.000 006 12550.88 65.85 54542.70 88888.00 2016-01-06 17:06:00.125 006 12550.90 65.85 54542.65 88888.00 2016-01-06 17:06:00.250 006 12550.90 65.88 54542.68 88888.00 2016-01-06 17:06:00.375 006 12550.98 65.88 54542.68 88888.00 2016-01-06 17:06:00.500 006 12550.98 65.88 54542.65 88888.00 2016-01-06 17:06:00.625 006 12550.92 65.92 54542.65 88888.00 2016-01-06 17:06:00.750 006 12550.88 65.92 54542.68 88888.00 2016-01-06 17:06:00.875 006 12550.90 65.95 54542.65 88888.00 2016-01-06 17:06:01.000 006 12550.92 65.95 54542.62 88888.00 2016-01-06 17:06:01.125 006 12550.90 65.97 54542.65 88888.00 2016-01-06 17:06:01.250 006 12550.90 66.00 54542.65 88888.00 2016-01-06 17:06:01.375 006 12550.92 66.05 54542.65 88888.00 2016-01-06 17:06:01.500 006 12550.95 66.10 54542.62 88888.00 2016-01-06 17:06:01.625 006 12550.95 66.10 54542.60 88888.00 2016-01-06 17:06:01.750 006 12550.98 66.10 54542.57 88888.00 2016-01-06 17:06:01.875 006 12550.98 66.10 54542.57 88888.00 2016-01-06 17:06:02.000 006 12550.98 66.15 54542.55 88888.00 2016-01-06 17:06:02.125 006 12550.98 66.17 54542.57 88888.00 2016-01-06 17:06:02.250 006 12550.95 66.15 54542.57 88888.00 2016-01-06 17:06:02.375 006 12550.95 66.17 54542.55 88888.00 2016-01-06 17:06:02.500 006 12551.00 66.20 54542.55 88888.00 2016-01-06 17:06:02.625 006 12550.95 66.20 54542.55 88888.00 2016-01-06 17:06:02.750 006 12550.95 66.20 54542.53 88888.00 2016-01-06 17:06:02.875 006 12550.92 66.22 54542.55 88888.00 2016-01-06 17:06:03.000 006 12550.98 66.28 54542.53 88888.00 2016-01-06 17:06:03.125 006 12551.10 66.30 54542.53 88888.00 2016-01-06 17:06:03.250 006 12551.10 66.28 54542.55 88888.00 2016-01-06 17:06:03.375 006 12551.08 66.30 54542.55 88888.00 2016-01-06 17:06:03.500 006 12551.05 66.30 54542.55 88888.00 2016-01-06 17:06:03.625 006 12551.05 66.35 54542.55 88888.00 2016-01-06 17:06:03.750 006 12551.05 66.38 54542.55 88888.00 2016-01-06 17:06:03.875 006 12551.02 66.38 54542.55 88888.00 2016-01-06 17:06:04.000 006 12551.05 66.40 54542.53 88888.00 2016-01-06 17:06:04.125 006 12551.00 66.38 54542.50 88888.00 2016-01-06 17:06:04.250 006 12551.02 66.40 54542.53 88888.00 2016-01-06 17:06:04.375 006 12551.10 66.40 54542.50 88888.00 2016-01-06 17:06:04.500 006 12551.05 66.45 54542.47 88888.00 2016-01-06 17:06:04.625 006 12551.08 66.47 54542.53 88888.00 2016-01-06 17:06:04.750 006 12551.05 66.47 54542.50 88888.00 2016-01-06 17:06:04.875 006 12551.10 66.50 54542.50 88888.00 2016-01-06 17:06:05.000 006 12551.15 66.50 54542.47 88888.00 2016-01-06 17:06:05.125 006 12551.10 66.50 54542.50 88888.00 2016-01-06 17:06:05.250 006 12551.08 66.53 54542.53 88888.00 2016-01-06 17:06:05.375 006 12551.17 66.55 54542.53 88888.00 2016-01-06 17:06:05.500 006 12551.15 66.58 54542.50 88888.00 2016-01-06 17:06:05.625 006 12551.10 66.58 54542.47 88888.00 2016-01-06 17:06:05.750 006 12551.10 66.60 54542.47 88888.00 2016-01-06 17:06:05.875 006 12551.08 66.65 54542.47 88888.00 2016-01-06 17:06:06.000 006 12551.08 66.67 54542.43 88888.00 2016-01-06 17:06:06.125 006 12551.08 66.70 54542.43 88888.00 2016-01-06 17:06:06.250 006 12551.02 66.70 54542.40 88888.00 2016-01-06 17:06:06.375 006 12551.10 66.72 54542.40 88888.00 2016-01-06 17:06:06.500 006 12551.12 66.75 54542.40 88888.00 2016-01-06 17:06:06.625 006 12551.10 66.80 54542.40 88888.00 2016-01-06 17:06:06.750 006 12551.10 66.85 54542.43 88888.00 2016-01-06 17:06:06.875 006 12551.17 66.83 54542.43 88888.00 2016-01-06 17:06:07.000 006 12551.20 66.85 54542.40 88888.00 2016-01-06 17:06:07.125 006 12551.25 66.88 54542.43 88888.00 2016-01-06 17:06:07.250 006 12551.20 66.85 54542.40 88888.00 2016-01-06 17:06:07.375 006 12551.15 66.85 54542.38 88888.00 2016-01-06 17:06:07.500 006 12551.10 66.92 54542.38 88888.00 2016-01-06 17:06:07.625 006 12551.12 66.95 54542.35 88888.00 2016-01-06 17:06:07.750 006 12551.20 66.95 54542.35 88888.00 2016-01-06 17:06:07.875 006 12551.25 66.97 54542.38 88888.00 2016-01-06 17:06:08.000 006 12551.23 67.03 54542.38 88888.00 2016-01-06 17:06:08.125 006 12551.23 67.03 54542.35 88888.00 2016-01-06 17:06:08.250 006 12551.23 67.00 54542.32 88888.00 2016-01-06 17:06:08.375 006 12551.25 67.05 54542.32 88888.00 2016-01-06 17:06:08.500 006 12551.27 67.08 54542.32 88888.00 2016-01-06 17:06:08.625 006 12551.25 67.10 54542.32 88888.00 2016-01-06 17:06:08.750 006 12551.20 67.12 54542.32 88888.00 2016-01-06 17:06:08.875 006 12551.27 67.10 54542.32 88888.00 2016-01-06 17:06:09.000 006 12551.40 67.10 54542.30 88888.00 2016-01-06 17:06:09.125 006 12551.45 67.12 54542.30 88888.00 2016-01-06 17:06:09.250 006 12551.38 67.15 54542.28 88888.00 2016-01-06 17:06:09.375 006 12551.35 67.17 54542.28 88888.00 2016-01-06 17:06:09.500 006 12551.25 67.20 54542.30 88888.00 2016-01-06 17:06:09.625 006 12551.30 67.22 54542.30 88888.00 2016-01-06 17:06:09.750 006 12551.35 67.22 54542.30 88888.00 2016-01-06 17:06:09.875 006 12551.38 67.25 54542.30 88888.00 2016-01-06 17:06:10.000 006 12551.40 67.30 54542.25 88888.00 2016-01-06 17:06:10.125 006 12551.42 67.30 54542.28 88888.00 2016-01-06 17:06:10.250 006 12551.40 67.33 54542.28 88888.00 2016-01-06 17:06:10.375 006 12551.42 67.35 54542.28 88888.00 2016-01-06 17:06:10.500 006 12551.48 67.35 54542.25 88888.00 2016-01-06 17:06:10.625 006 12551.48 67.35 54542.25 88888.00 2016-01-06 17:06:10.750 006 12551.52 67.35 54542.28 88888.00 2016-01-06 17:06:10.875 006 12551.60 67.38 54542.25 88888.00 2016-01-06 17:06:11.000 006 12551.60 67.35 54542.25 88888.00 2016-01-06 17:06:11.125 006 12551.58 67.35 54542.22 88888.00 2016-01-06 17:06:11.250 006 12551.58 67.38 54542.20 88888.00 2016-01-06 17:06:11.375 006 12551.60 67.42 54542.18 88888.00 2016-01-06 17:06:11.500 006 12551.70 67.45 54542.20 88888.00 2016-01-06 17:06:11.625 006 12551.77 67.53 54542.22 88888.00 2016-01-06 17:06:11.750 006 12551.73 67.58 54542.22 88888.00 2016-01-06 17:06:11.875 006 12551.75 67.58 54542.18 88888.00 2016-01-06 17:06:12.000 006 12551.77 67.62 54542.15 88888.00 2016-01-06 17:06:12.125 006 12551.73 67.65 54542.15 88888.00 2016-01-06 17:06:12.250 006 12551.70 67.65 54542.15 88888.00 2016-01-06 17:06:12.375 006 12551.83 67.67 54542.18 88888.00 2016-01-06 17:06:12.500 006 12551.95 67.65 54542.15 88888.00 2016-01-06 17:06:12.625 006 12551.92 67.67 54542.10 88888.00 2016-01-06 17:06:12.750 006 12551.92 67.72 54542.10 88888.00 2016-01-06 17:06:12.875 006 12551.95 67.75 54542.12 88888.00 2016-01-06 17:06:13.000 006 12552.00 67.78 54542.12 88888.00 2016-01-06 17:06:13.125 006 12552.02 67.83 54542.12 88888.00 2016-01-06 17:06:13.250 006 12552.02 67.83 54542.12 88888.00 2016-01-06 17:06:13.375 006 12552.05 67.85 54542.12 88888.00 2016-01-06 17:06:13.500 006 12552.02 67.88 54542.10 88888.00 2016-01-06 17:06:13.625 006 12552.05 67.90 54542.07 88888.00 2016-01-06 17:06:13.750 006 12552.15 67.92 54542.05 88888.00 2016-01-06 17:06:13.875 006 12552.15 67.95 54542.07 88888.00 2016-01-06 17:06:14.000 006 12552.08 67.95 54542.00 88888.00 2016-01-06 17:06:14.125 006 12552.15 67.97 54542.00 88888.00 2016-01-06 17:06:14.250 006 12552.17 67.97 54542.00 88888.00 2016-01-06 17:06:14.375 006 12552.25 67.97 54542.03 88888.00 2016-01-06 17:06:14.500 006 12552.30 68.05 54542.03 88888.00 2016-01-06 17:06:14.625 006 12552.33 68.05 54542.03 88888.00 2016-01-06 17:06:14.750 006 12552.35 68.05 54542.03 88888.00 2016-01-06 17:06:14.875 006 12552.42 68.03 54542.03 88888.00 2016-01-06 17:06:15.000 006 12552.48 68.05 54542.00 88888.00 2016-01-06 17:06:15.125 006 12552.45 68.10 54542.03 88888.00 2016-01-06 17:06:15.250 006 12552.45 68.15 54542.03 88888.00 2016-01-06 17:06:15.375 006 12552.55 68.22 54541.97 88888.00 2016-01-06 17:06:15.500 006 12552.62 68.20 54541.95 88888.00 2016-01-06 17:06:15.625 006 12552.58 68.17 54541.97 88888.00 2016-01-06 17:06:15.750 006 12552.65 68.22 54541.97 88888.00 2016-01-06 17:06:15.875 006 12552.67 68.25 54541.93 88888.00 2016-01-06 17:06:16.000 006 12552.65 68.22 54541.93 88888.00 2016-01-06 17:06:16.125 006 12552.60 68.22 54541.90 88888.00 2016-01-06 17:06:16.250 006 12552.58 68.25 54541.93 88888.00 2016-01-06 17:06:16.375 006 12552.65 68.25 54541.93 88888.00 2016-01-06 17:06:16.500 006 12552.73 68.25 54541.93 88888.00 2016-01-06 17:06:16.625 006 12552.73 68.30 54541.93 88888.00 2016-01-06 17:06:16.750 006 12552.77 68.35 54541.90 88888.00 2016-01-06 17:06:16.875 006 12552.83 68.35 54541.90 88888.00 2016-01-06 17:06:17.000 006 12552.88 68.42 54541.90 88888.00 2016-01-06 17:06:17.125 006 12552.77 68.45 54541.88 88888.00 2016-01-06 17:06:17.250 006 12552.77 68.42 54541.85 88888.00 2016-01-06 17:06:17.375 006 12552.85 68.47 54541.88 88888.00 2016-01-06 17:06:17.500 006 12552.95 68.50 54541.88 88888.00 2016-01-06 17:06:17.625 006 12552.98 68.50 54541.90 88888.00 2016-01-06 17:06:17.750 006 12552.98 68.55 54541.88 88888.00 2016-01-06 17:06:17.875 006 12552.98 68.53 54541.85 88888.00 2016-01-06 17:06:18.000 006 12552.92 68.50 54541.82 88888.00 2016-01-06 17:06:18.125 006 12552.95 68.55 54541.82 88888.00 2016-01-06 17:06:18.250 006 12553.00 68.53 54541.88 88888.00 2016-01-06 17:06:18.375 006 12553.08 68.55 54541.85 88888.00 2016-01-06 17:06:18.500 006 12553.02 68.60 54541.85 88888.00 2016-01-06 17:06:18.625 006 12553.08 68.60 54541.85 88888.00 2016-01-06 17:06:18.750 006 12553.08 68.62 54541.85 88888.00 2016-01-06 17:06:18.875 006 12553.05 68.70 54541.82 88888.00 2016-01-06 17:06:19.000 006 12553.02 68.67 54541.80 88888.00 2016-01-06 17:06:19.125 006 12553.08 68.67 54541.78 88888.00 2016-01-06 17:06:19.250 006 12553.12 68.70 54541.82 88888.00 2016-01-06 17:06:19.375 006 12553.20 68.72 54541.85 88888.00 2016-01-06 17:06:19.500 006 12553.17 68.72 54541.88 88888.00 2016-01-06 17:06:19.625 006 12553.15 68.75 54541.85 88888.00 2016-01-06 17:06:19.750 006 12553.23 68.75 54541.80 88888.00 2016-01-06 17:06:19.875 006 12553.27 68.78 54541.80 88888.00 2016-01-06 17:06:20.000 006 12553.20 68.78 54541.80 88888.00 2016-01-06 17:06:20.125 006 12553.23 68.80 54541.80 88888.00 2016-01-06 17:06:20.250 006 12553.23 68.83 54541.80 88888.00 2016-01-06 17:06:20.375 006 12553.20 68.83 54541.82 88888.00 2016-01-06 17:06:20.500 006 12553.17 68.85 54541.80 88888.00 2016-01-06 17:06:20.625 006 12553.20 68.90 54541.78 88888.00 2016-01-06 17:06:20.750 006 12553.23 68.90 54541.80 88888.00 2016-01-06 17:06:20.875 006 12553.23 68.92 54541.80 88888.00 2016-01-06 17:06:21.000 006 12553.27 68.92 54541.78 88888.00 2016-01-06 17:06:21.125 006 12553.33 68.97 54541.80 88888.00 2016-01-06 17:06:21.250 006 12553.33 68.97 54541.78 88888.00 2016-01-06 17:06:21.375 006 12553.35 69.00 54541.78 88888.00 2016-01-06 17:06:21.500 006 12553.30 69.03 54541.78 88888.00 2016-01-06 17:06:21.625 006 12553.30 69.08 54541.75 88888.00 2016-01-06 17:06:21.750 006 12553.33 69.10 54541.78 88888.00 2016-01-06 17:06:21.875 006 12553.27 69.08 54541.75 88888.00 2016-01-06 17:06:22.000 006 12553.33 69.05 54541.72 88888.00 2016-01-06 17:06:22.125 006 12553.42 69.12 54541.75 88888.00 2016-01-06 17:06:22.250 006 12553.45 69.15 54541.75 88888.00 2016-01-06 17:06:22.375 006 12553.42 69.12 54541.75 88888.00 2016-01-06 17:06:22.500 006 12553.45 69.10 54541.75 88888.00 2016-01-06 17:06:22.625 006 12553.50 69.10 54541.72 88888.00 2016-01-06 17:06:22.750 006 12553.50 69.15 54541.75 88888.00 2016-01-06 17:06:22.875 006 12553.45 69.17 54541.72 88888.00 2016-01-06 17:06:23.000 006 12553.45 69.17 54541.72 88888.00 2016-01-06 17:06:23.125 006 12553.48 69.20 54541.72 88888.00 2016-01-06 17:06:23.250 006 12553.45 69.17 54541.75 88888.00 2016-01-06 17:06:23.375 006 12553.58 69.20 54541.75 88888.00 2016-01-06 17:06:23.500 006 12553.60 69.22 54541.75 88888.00 2016-01-06 17:06:23.625 006 12553.58 69.25 54541.72 88888.00 2016-01-06 17:06:23.750 006 12553.52 69.25 54541.70 88888.00 2016-01-06 17:06:23.875 006 12553.58 69.28 54541.68 88888.00 2016-01-06 17:06:24.000 006 12553.58 69.28 54541.68 88888.00 2016-01-06 17:06:24.125 006 12553.62 69.28 54541.70 88888.00 2016-01-06 17:06:24.250 006 12553.58 69.30 54541.75 88888.00 2016-01-06 17:06:24.375 006 12553.52 69.33 54541.70 88888.00 2016-01-06 17:06:24.500 006 12553.55 69.35 54541.72 88888.00 2016-01-06 17:06:24.625 006 12553.60 69.38 54541.72 88888.00 2016-01-06 17:06:24.750 006 12553.60 69.38 54541.75 88888.00 2016-01-06 17:06:24.875 006 12553.62 69.38 54541.72 88888.00 2016-01-06 17:06:25.000 006 12553.65 69.35 54541.70 88888.00 2016-01-06 17:06:25.125 006 12553.65 69.38 54541.70 88888.00 2016-01-06 17:06:25.250 006 12553.65 69.38 54541.70 88888.00 2016-01-06 17:06:25.375 006 12553.70 69.35 54541.70 88888.00 2016-01-06 17:06:25.500 006 12553.73 69.35 54541.70 88888.00 2016-01-06 17:06:25.625 006 12553.77 69.38 54541.70 88888.00 2016-01-06 17:06:25.750 006 12553.80 69.38 54541.68 88888.00 2016-01-06 17:06:25.875 006 12553.77 69.42 54541.68 88888.00 2016-01-06 17:06:26.000 006 12553.80 69.45 54541.68 88888.00 2016-01-06 17:06:26.125 006 12553.80 69.45 54541.70 88888.00 2016-01-06 17:06:26.250 006 12553.73 69.45 54541.70 88888.00 2016-01-06 17:06:26.375 006 12553.73 69.45 54541.68 88888.00 2016-01-06 17:06:26.500 006 12553.73 69.45 54541.68 88888.00 2016-01-06 17:06:26.625 006 12553.77 69.47 54541.70 88888.00 2016-01-06 17:06:26.750 006 12553.83 69.47 54541.70 88888.00 2016-01-06 17:06:26.875 006 12553.88 69.47 54541.68 88888.00 2016-01-06 17:06:27.000 006 12553.88 69.50 54541.70 88888.00 2016-01-06 17:06:27.125 006 12553.85 69.53 54541.70 88888.00 2016-01-06 17:06:27.250 006 12553.80 69.50 54541.70 88888.00 2016-01-06 17:06:27.375 006 12553.80 69.53 54541.68 88888.00 2016-01-06 17:06:27.500 006 12553.80 69.55 54541.68 88888.00 2016-01-06 17:06:27.625 006 12553.73 69.55 54541.68 88888.00 2016-01-06 17:06:27.750 006 12553.77 69.55 54541.68 88888.00 2016-01-06 17:06:27.875 006 12553.88 69.53 54541.68 88888.00 2016-01-06 17:06:28.000 006 12553.88 69.47 54541.65 88888.00 2016-01-06 17:06:28.125 006 12553.85 69.53 54541.70 88888.00 2016-01-06 17:06:28.250 006 12553.83 69.55 54541.72 88888.00 2016-01-06 17:06:28.375 006 12553.88 69.53 54541.70 88888.00 2016-01-06 17:06:28.500 006 12553.85 69.53 54541.68 88888.00 2016-01-06 17:06:28.625 006 12553.80 69.55 54541.72 88888.00 2016-01-06 17:06:28.750 006 12553.83 69.55 54541.72 88888.00 2016-01-06 17:06:28.875 006 12553.83 69.55 54541.72 88888.00 2016-01-06 17:06:29.000 006 12553.83 69.58 54541.72 88888.00 2016-01-06 17:06:29.125 006 12553.83 69.58 54541.72 88888.00 2016-01-06 17:06:29.250 006 12553.73 69.55 54541.72 88888.00 2016-01-06 17:06:29.375 006 12553.73 69.58 54541.72 88888.00 2016-01-06 17:06:29.500 006 12553.80 69.58 54541.70 88888.00 2016-01-06 17:06:29.625 006 12553.85 69.55 54541.70 88888.00 2016-01-06 17:06:29.750 006 12553.75 69.53 54541.70 88888.00 2016-01-06 17:06:29.875 006 12553.65 69.58 54541.72 88888.00 2016-01-06 17:06:30.000 006 12553.70 69.55 54541.72 88888.00 2016-01-06 17:06:30.125 006 12553.77 69.53 54541.72 88888.00 2016-01-06 17:06:30.250 006 12553.73 69.53 54541.75 88888.00 2016-01-06 17:06:30.375 006 12553.70 69.55 54541.78 88888.00 2016-01-06 17:06:30.500 006 12553.77 69.55 54541.78 88888.00 2016-01-06 17:06:30.625 006 12553.85 69.58 54541.78 88888.00 2016-01-06 17:06:30.750 006 12553.80 69.55 54541.80 88888.00 2016-01-06 17:06:30.875 006 12553.77 69.55 54541.78 88888.00 2016-01-06 17:06:31.000 006 12553.75 69.55 54541.78 88888.00 2016-01-06 17:06:31.125 006 12553.75 69.55 54541.78 88888.00 2016-01-06 17:06:31.250 006 12553.70 69.53 54541.78 88888.00 2016-01-06 17:06:31.375 006 12553.75 69.55 54541.80 88888.00 2016-01-06 17:06:31.500 006 12553.77 69.55 54541.78 88888.00 2016-01-06 17:06:31.625 006 12553.77 69.53 54541.75 88888.00 2016-01-06 17:06:31.750 006 12553.75 69.53 54541.75 88888.00 2016-01-06 17:06:31.875 006 12553.73 69.53 54541.78 88888.00 2016-01-06 17:06:32.000 006 12553.70 69.55 54541.80 88888.00 2016-01-06 17:06:32.125 006 12553.67 69.58 54541.82 88888.00 2016-01-06 17:06:32.250 006 12553.67 69.55 54541.80 88888.00 2016-01-06 17:06:32.375 006 12553.75 69.55 54541.82 88888.00 2016-01-06 17:06:32.500 006 12553.73 69.55 54541.82 88888.00 2016-01-06 17:06:32.625 006 12553.65 69.53 54541.80 88888.00 2016-01-06 17:06:32.750 006 12553.60 69.58 54541.82 88888.00 2016-01-06 17:06:32.875 006 12553.60 69.58 54541.85 88888.00 2016-01-06 17:06:33.000 006 12553.58 69.55 54541.85 88888.00 2016-01-06 17:06:33.125 006 12553.58 69.58 54541.82 88888.00 2016-01-06 17:06:33.250 006 12553.52 69.58 54541.82 88888.00 2016-01-06 17:06:33.375 006 12553.52 69.58 54541.82 88888.00 2016-01-06 17:06:33.500 006 12553.52 69.58 54541.85 88888.00 2016-01-06 17:06:33.625 006 12553.52 69.55 54541.88 88888.00 2016-01-06 17:06:33.750 006 12553.48 69.58 54541.88 88888.00 2016-01-06 17:06:33.875 006 12553.45 69.55 54541.90 88888.00 2016-01-06 17:06:34.000 006 12553.42 69.53 54541.88 88888.00 2016-01-06 17:06:34.125 006 12553.40 69.55 54541.88 88888.00 2016-01-06 17:06:34.250 006 12553.35 69.58 54541.88 88888.00 2016-01-06 17:06:34.375 006 12553.35 69.60 54541.85 88888.00 2016-01-06 17:06:34.500 006 12553.35 69.60 54541.88 88888.00 2016-01-06 17:06:34.625 006 12553.38 69.58 54541.88 88888.00 2016-01-06 17:06:34.750 006 12553.35 69.58 54541.93 88888.00 2016-01-06 17:06:34.875 006 12553.35 69.58 54541.90 88888.00 2016-01-06 17:06:35.000 006 12553.42 69.55 54541.90 88888.00 2016-01-06 17:06:35.125 006 12553.40 69.58 54541.88 88888.00 2016-01-06 17:06:35.250 006 12553.38 69.55 54541.90 88888.00 2016-01-06 17:06:35.375 006 12553.38 69.58 54541.90 88888.00 2016-01-06 17:06:35.500 006 12553.33 69.58 54541.88 88888.00 2016-01-06 17:06:35.625 006 12553.35 69.58 54541.90 88888.00 2016-01-06 17:06:35.750 006 12553.33 69.55 54541.90 88888.00 2016-01-06 17:06:35.875 006 12553.30 69.60 54541.90 88888.00 2016-01-06 17:06:36.000 006 12553.25 69.60 54541.93 88888.00 2016-01-06 17:06:36.125 006 12553.15 69.58 54541.95 88888.00 2016-01-06 17:06:36.250 006 12553.12 69.53 54541.97 88888.00 2016-01-06 17:06:36.375 006 12553.17 69.58 54541.97 88888.00 2016-01-06 17:06:36.500 006 12553.17 69.58 54541.95 88888.00 2016-01-06 17:06:36.625 006 12553.20 69.60 54541.95 88888.00 2016-01-06 17:06:36.750 006 12553.15 69.58 54541.95 88888.00 2016-01-06 17:06:36.875 006 12553.10 69.55 54541.95 88888.00 2016-01-06 17:06:37.000 006 12553.12 69.58 54541.93 88888.00 2016-01-06 17:06:37.125 006 12553.15 69.58 54541.93 88888.00 2016-01-06 17:06:37.250 006 12553.10 69.58 54541.95 88888.00 2016-01-06 17:06:37.375 006 12553.10 69.60 54541.97 88888.00 2016-01-06 17:06:37.500 006 12553.12 69.60 54541.95 88888.00 2016-01-06 17:06:37.625 006 12553.17 69.60 54541.95 88888.00 2016-01-06 17:06:37.750 006 12553.12 69.60 54541.97 88888.00 2016-01-06 17:06:37.875 006 12553.10 69.60 54541.97 88888.00 2016-01-06 17:06:38.000 006 12553.05 69.60 54541.95 88888.00 2016-01-06 17:06:38.125 006 12553.02 69.60 54541.97 88888.00 2016-01-06 17:06:38.250 006 12553.05 69.60 54542.00 88888.00 2016-01-06 17:06:38.375 006 12553.05 69.62 54542.03 88888.00 2016-01-06 17:06:38.500 006 12553.05 69.62 54542.05 88888.00 2016-01-06 17:06:38.625 006 12553.05 69.62 54542.05 88888.00 2016-01-06 17:06:38.750 006 12552.98 69.62 54542.00 88888.00 2016-01-06 17:06:38.875 006 12553.02 69.60 54542.00 88888.00 2016-01-06 17:06:39.000 006 12553.08 69.55 54542.03 88888.00 2016-01-06 17:06:39.125 006 12553.10 69.58 54542.05 88888.00 2016-01-06 17:06:39.250 006 12553.02 69.58 54542.05 88888.00 2016-01-06 17:06:39.375 006 12553.08 69.60 54542.05 88888.00 2016-01-06 17:06:39.500 006 12553.08 69.60 54542.05 88888.00 2016-01-06 17:06:39.625 006 12553.05 69.62 54542.03 88888.00 2016-01-06 17:06:39.750 006 12553.00 69.60 54542.05 88888.00 2016-01-06 17:06:39.875 006 12553.00 69.60 54542.07 88888.00 2016-01-06 17:06:40.000 006 12552.98 69.62 54542.05 88888.00 2016-01-06 17:06:40.125 006 12552.90 69.60 54542.07 88888.00 2016-01-06 17:06:40.250 006 12552.85 69.58 54542.07 88888.00 2016-01-06 17:06:40.375 006 12552.80 69.58 54542.05 88888.00 2016-01-06 17:06:40.500 006 12552.75 69.60 54542.03 88888.00 2016-01-06 17:06:40.625 006 12552.73 69.60 54542.07 88888.00 2016-01-06 17:06:40.750 006 12552.77 69.60 54542.07 88888.00 2016-01-06 17:06:40.875 006 12552.77 69.58 54542.05 88888.00 2016-01-06 17:06:41.000 006 12552.77 69.58 54542.05 88888.00 2016-01-06 17:06:41.125 006 12552.75 69.60 54542.10 88888.00 2016-01-06 17:06:41.250 006 12552.77 69.58 54542.10 88888.00 2016-01-06 17:06:41.375 006 12552.77 69.58 54542.07 88888.00 2016-01-06 17:06:41.500 006 12552.75 69.58 54542.12 88888.00 2016-01-06 17:06:41.625 006 12552.70 69.58 54542.07 88888.00 2016-01-06 17:06:41.750 006 12552.70 69.55 54542.12 88888.00 2016-01-06 17:06:41.875 006 12552.70 69.55 54542.10 88888.00 2016-01-06 17:06:42.000 006 12552.70 69.53 54542.07 88888.00 2016-01-06 17:06:42.125 006 12552.70 69.53 54542.10 88888.00 2016-01-06 17:06:42.250 006 12552.65 69.50 54542.15 88888.00 2016-01-06 17:06:42.375 006 12552.67 69.53 54542.12 88888.00 2016-01-06 17:06:42.500 006 12552.65 69.50 54542.18 88888.00 2016-01-06 17:06:42.625 006 12552.62 69.50 54542.20 88888.00 2016-01-06 17:06:42.750 006 12552.52 69.53 54542.20 88888.00 2016-01-06 17:06:42.875 006 12552.42 69.47 54542.20 88888.00 2016-01-06 17:06:43.000 006 12552.48 69.45 54542.15 88888.00 2016-01-06 17:06:43.125 006 12552.52 69.45 54542.18 88888.00 2016-01-06 17:06:43.250 006 12552.55 69.45 54542.20 88888.00 2016-01-06 17:06:43.375 006 12552.52 69.47 54542.22 88888.00 2016-01-06 17:06:43.500 006 12552.52 69.47 54542.20 88888.00 2016-01-06 17:06:43.625 006 12552.52 69.42 54542.22 88888.00 2016-01-06 17:06:43.750 006 12552.50 69.42 54542.20 88888.00 2016-01-06 17:06:43.875 006 12552.48 69.42 54542.20 88888.00 2016-01-06 17:06:44.000 006 12552.38 69.45 54542.20 88888.00 2016-01-06 17:06:44.125 006 12552.33 69.47 54542.22 88888.00 2016-01-06 17:06:44.250 006 12552.30 69.40 54542.25 88888.00 2016-01-06 17:06:44.375 006 12552.33 69.38 54542.25 88888.00 2016-01-06 17:06:44.500 006 12552.27 69.42 54542.20 88888.00 2016-01-06 17:06:44.625 006 12552.33 69.40 54542.22 88888.00 2016-01-06 17:06:44.750 006 12552.35 69.38 54542.20 88888.00 2016-01-06 17:06:44.875 006 12552.35 69.38 54542.20 88888.00 2016-01-06 17:06:45.000 006 12552.42 69.38 54542.22 88888.00 2016-01-06 17:06:45.125 006 12552.42 69.40 54542.25 88888.00 2016-01-06 17:06:45.250 006 12552.38 69.38 54542.25 88888.00 2016-01-06 17:06:45.375 006 12552.38 69.35 54542.20 88888.00 2016-01-06 17:06:45.500 006 12552.35 69.38 54542.20 88888.00 2016-01-06 17:06:45.625 006 12552.38 69.40 54542.22 88888.00 2016-01-06 17:06:45.750 006 12552.40 69.38 54542.25 88888.00 2016-01-06 17:06:45.875 006 12552.33 69.38 54542.28 88888.00 2016-01-06 17:06:46.000 006 12552.25 69.38 54542.25 88888.00 2016-01-06 17:06:46.125 006 12552.27 69.38 54542.28 88888.00 2016-01-06 17:06:46.250 006 12552.27 69.35 54542.28 88888.00 2016-01-06 17:06:46.375 006 12552.27 69.30 54542.25 88888.00 2016-01-06 17:06:46.500 006 12552.23 69.28 54542.22 88888.00 2016-01-06 17:06:46.625 006 12552.20 69.30 54542.28 88888.00 2016-01-06 17:06:46.750 006 12552.27 69.33 54542.30 88888.00 2016-01-06 17:06:46.875 006 12552.35 69.35 54542.28 88888.00 2016-01-06 17:06:47.000 006 12552.35 69.35 54542.22 88888.00 2016-01-06 17:06:47.125 006 12552.33 69.35 54542.25 88888.00 2016-01-06 17:06:47.250 006 12552.38 69.33 54542.25 88888.00 2016-01-06 17:06:47.375 006 12552.42 69.33 54542.28 88888.00 2016-01-06 17:06:47.500 006 12552.45 69.35 54542.28 88888.00 2016-01-06 17:06:47.625 006 12552.48 69.30 54542.28 88888.00 2016-01-06 17:06:47.750 006 12552.42 69.33 54542.25 88888.00 2016-01-06 17:06:47.875 006 12552.42 69.33 54542.22 88888.00 2016-01-06 17:06:48.000 006 12552.45 69.30 54542.22 88888.00 2016-01-06 17:06:48.125 006 12552.38 69.30 54542.22 88888.00 2016-01-06 17:06:48.250 006 12552.33 69.30 54542.25 88888.00 2016-01-06 17:06:48.375 006 12552.38 69.30 54542.25 88888.00 2016-01-06 17:06:48.500 006 12552.40 69.33 54542.28 88888.00 2016-01-06 17:06:48.625 006 12552.38 69.35 54542.28 88888.00 2016-01-06 17:06:48.750 006 12552.35 69.38 54542.28 88888.00 2016-01-06 17:06:48.875 006 12552.35 69.40 54542.30 88888.00 2016-01-06 17:06:49.000 006 12552.33 69.38 54542.30 88888.00 2016-01-06 17:06:49.125 006 12552.35 69.35 54542.30 88888.00 2016-01-06 17:06:49.250 006 12552.40 69.30 54542.30 88888.00 2016-01-06 17:06:49.375 006 12552.45 69.30 54542.30 88888.00 2016-01-06 17:06:49.500 006 12552.42 69.30 54542.25 88888.00 2016-01-06 17:06:49.625 006 12552.40 69.30 54542.25 88888.00 2016-01-06 17:06:49.750 006 12552.40 69.28 54542.25 88888.00 2016-01-06 17:06:49.875 006 12552.40 69.25 54542.28 88888.00 2016-01-06 17:06:50.000 006 12552.40 69.25 54542.28 88888.00 2016-01-06 17:06:50.125 006 12552.33 69.25 54542.28 88888.00 2016-01-06 17:06:50.250 006 12552.23 69.20 54542.28 88888.00 2016-01-06 17:06:50.375 006 12552.33 69.20 54542.28 88888.00 2016-01-06 17:06:50.500 006 12552.38 69.25 54542.30 88888.00 2016-01-06 17:06:50.625 006 12552.45 69.28 54542.32 88888.00 2016-01-06 17:06:50.750 006 12552.42 69.22 54542.30 88888.00 2016-01-06 17:06:50.875 006 12552.42 69.22 54542.30 88888.00 2016-01-06 17:06:51.000 006 12552.42 69.22 54542.30 88888.00 2016-01-06 17:06:51.125 006 12552.42 69.25 54542.32 88888.00 2016-01-06 17:06:51.250 006 12552.38 69.20 54542.30 88888.00 2016-01-06 17:06:51.375 006 12552.38 69.20 54542.32 88888.00 2016-01-06 17:06:51.500 006 12552.38 69.17 54542.30 88888.00 2016-01-06 17:06:51.625 006 12552.33 69.15 54542.28 88888.00 2016-01-06 17:06:51.750 006 12552.23 69.15 54542.28 88888.00 2016-01-06 17:06:51.875 006 12552.20 69.15 54542.32 88888.00 2016-01-06 17:06:52.000 006 12552.23 69.15 54542.30 88888.00 2016-01-06 17:06:52.125 006 12552.27 69.10 54542.30 88888.00 2016-01-06 17:06:52.250 006 12552.33 69.05 54542.32 88888.00 2016-01-06 17:06:52.375 006 12552.38 69.08 54542.32 88888.00 2016-01-06 17:06:52.500 006 12552.38 69.05 54542.30 88888.00 2016-01-06 17:06:52.625 006 12552.35 69.03 54542.30 88888.00 2016-01-06 17:06:52.750 006 12552.27 69.05 54542.30 88888.00 2016-01-06 17:06:52.875 006 12552.25 69.00 54542.30 88888.00 2016-01-06 17:06:53.000 006 12552.25 69.00 54542.28 88888.00 2016-01-06 17:06:53.125 006 12552.20 69.00 54542.32 88888.00 2016-01-06 17:06:53.250 006 12552.12 68.97 54542.32 88888.00 2016-01-06 17:06:53.375 006 12552.27 68.95 54542.32 88888.00 2016-01-06 17:06:53.500 006 12552.30 68.95 54542.35 88888.00 2016-01-06 17:06:53.625 006 12552.25 68.95 54542.35 88888.00 2016-01-06 17:06:53.750 006 12552.23 68.92 54542.35 88888.00 2016-01-06 17:06:53.875 006 12552.17 68.92 54542.35 88888.00 2016-01-06 17:06:54.000 006 12552.15 68.92 54542.35 88888.00 2016-01-06 17:06:54.125 006 12552.20 68.90 54542.38 88888.00 2016-01-06 17:06:54.250 006 12552.17 68.88 54542.38 88888.00 2016-01-06 17:06:54.375 006 12552.23 68.90 54542.40 88888.00 2016-01-06 17:06:54.500 006 12552.30 68.88 54542.38 88888.00 2016-01-06 17:06:54.625 006 12552.27 68.88 54542.38 88888.00 2016-01-06 17:06:54.750 006 12552.15 68.85 54542.38 88888.00 2016-01-06 17:06:54.875 006 12552.05 68.83 54542.38 88888.00 2016-01-06 17:06:55.000 006 12552.00 68.83 54542.38 88888.00 2016-01-06 17:06:55.125 006 12552.08 68.80 54542.38 88888.00 2016-01-06 17:06:55.250 006 12552.08 68.80 54542.40 88888.00 2016-01-06 17:06:55.375 006 12552.10 68.80 54542.40 88888.00 2016-01-06 17:06:55.500 006 12552.05 68.75 54542.38 88888.00 2016-01-06 17:06:55.625 006 12552.08 68.72 54542.35 88888.00 2016-01-06 17:06:55.750 006 12552.05 68.67 54542.38 88888.00 2016-01-06 17:06:55.875 006 12552.00 68.70 54542.38 88888.00 2016-01-06 17:06:56.000 006 12552.02 68.75 54542.38 88888.00 2016-01-06 17:06:56.125 006 12552.08 68.78 54542.40 88888.00 2016-01-06 17:06:56.250 006 12552.05 68.72 54542.38 88888.00 2016-01-06 17:06:56.375 006 12552.08 68.70 54542.40 88888.00 2016-01-06 17:06:56.500 006 12552.00 68.65 54542.40 88888.00 2016-01-06 17:06:56.625 006 12552.00 68.60 54542.40 88888.00 2016-01-06 17:06:56.750 006 12551.98 68.58 54542.40 88888.00 2016-01-06 17:06:56.875 006 12551.95 68.58 54542.40 88888.00 2016-01-06 17:06:57.000 006 12551.95 68.55 54542.40 88888.00 2016-01-06 17:06:57.125 006 12551.98 68.58 54542.40 88888.00 2016-01-06 17:06:57.250 006 12552.00 68.53 54542.40 88888.00 2016-01-06 17:06:57.375 006 12552.00 68.53 54542.38 88888.00 2016-01-06 17:06:57.500 006 12551.98 68.53 54542.40 88888.00 2016-01-06 17:06:57.625 006 12551.95 68.50 54542.40 88888.00 2016-01-06 17:06:57.750 006 12552.00 68.47 54542.40 88888.00 2016-01-06 17:06:57.875 006 12552.00 68.47 54542.43 88888.00 2016-01-06 17:06:58.000 006 12551.95 68.45 54542.43 88888.00 2016-01-06 17:06:58.125 006 12551.92 68.42 54542.43 88888.00 2016-01-06 17:06:58.250 006 12551.92 68.40 54542.43 88888.00 2016-01-06 17:06:58.375 006 12552.00 68.38 54542.43 88888.00 2016-01-06 17:06:58.500 006 12552.00 68.40 54542.43 88888.00 2016-01-06 17:06:58.625 006 12552.02 68.40 54542.45 88888.00 2016-01-06 17:06:58.750 006 12552.00 68.40 54542.45 88888.00 2016-01-06 17:06:58.875 006 12551.98 68.40 54542.45 88888.00 2016-01-06 17:06:59.000 006 12551.98 68.35 54542.45 88888.00 2016-01-06 17:06:59.125 006 12552.00 68.33 54542.47 88888.00 2016-01-06 17:06:59.250 006 12551.95 68.33 54542.50 88888.00 2016-01-06 17:06:59.375 006 12551.92 68.33 54542.50 88888.00 2016-01-06 17:06:59.500 006 12551.88 68.30 54542.50 88888.00 2016-01-06 17:06:59.625 006 12551.88 68.30 54542.47 88888.00 2016-01-06 17:06:59.750 006 12551.95 68.28 54542.45 88888.00 2016-01-06 17:06:59.875 006 12551.98 68.25 54542.47 88888.00 2016-01-06 17:07:00.000 006 12551.95 68.25 54542.50 88888.00 2016-01-06 17:07:00.125 006 12551.95 68.22 54542.53 88888.00 2016-01-06 17:07:00.250 006 12551.88 68.25 54542.50 88888.00 2016-01-06 17:07:00.375 006 12551.88 68.25 54542.50 88888.00 2016-01-06 17:07:00.500 006 12551.88 68.22 54542.47 88888.00 2016-01-06 17:07:00.625 006 12551.90 68.20 54542.47 88888.00 2016-01-06 17:07:00.750 006 12551.98 68.20 54542.47 88888.00 2016-01-06 17:07:00.875 006 12551.95 68.20 54542.50 88888.00 2016-01-06 17:07:01.000 006 12551.92 68.20 54542.50 88888.00 2016-01-06 17:07:01.125 006 12551.95 68.22 54542.50 88888.00 2016-01-06 17:07:01.250 006 12551.95 68.20 54542.47 88888.00 2016-01-06 17:07:01.375 006 12552.02 68.17 54542.47 88888.00 2016-01-06 17:07:01.500 006 12552.00 68.17 54542.50 88888.00 2016-01-06 17:07:01.625 006 12551.98 68.15 54542.50 88888.00 2016-01-06 17:07:01.750 006 12551.98 68.17 54542.47 88888.00 2016-01-06 17:07:01.875 006 12551.98 68.15 54542.47 88888.00 2016-01-06 17:07:02.000 006 12552.00 68.12 54542.47 88888.00 2016-01-06 17:07:02.125 006 12552.00 68.15 54542.47 88888.00 2016-01-06 17:07:02.250 006 12551.95 68.12 54542.47 88888.00 2016-01-06 17:07:02.375 006 12551.95 68.10 54542.47 88888.00 2016-01-06 17:07:02.500 006 12551.92 68.10 54542.45 88888.00 2016-01-06 17:07:02.625 006 12551.88 68.08 54542.47 88888.00 2016-01-06 17:07:02.750 006 12551.90 68.12 54542.53 88888.00 2016-01-06 17:07:02.875 006 12552.00 68.12 54542.53 88888.00 2016-01-06 17:07:03.000 006 12552.02 68.12 54542.50 88888.00 2016-01-06 17:07:03.125 006 12552.02 68.12 54542.47 88888.00 2016-01-06 17:07:03.250 006 12551.98 68.10 54542.47 88888.00 2016-01-06 17:07:03.375 006 12551.92 68.10 54542.47 88888.00 2016-01-06 17:07:03.500 006 12551.90 68.08 54542.47 88888.00 2016-01-06 17:07:03.625 006 12551.92 68.10 54542.47 88888.00 2016-01-06 17:07:03.750 006 12551.95 68.12 54542.45 88888.00 2016-01-06 17:07:03.875 006 12551.98 68.10 54542.45 88888.00 2016-01-06 17:07:04.000 006 12551.98 68.10 54542.43 88888.00 2016-01-06 17:07:04.125 006 12552.02 68.12 54542.47 88888.00 2016-01-06 17:07:04.250 006 12552.05 68.10 54542.47 88888.00 2016-01-06 17:07:04.375 006 12552.05 68.12 54542.47 88888.00 2016-01-06 17:07:04.500 006 12552.08 68.08 54542.50 88888.00 2016-01-06 17:07:04.625 006 12552.10 68.08 54542.47 88888.00 2016-01-06 17:07:04.750 006 12552.10 68.08 54542.47 88888.00 2016-01-06 17:07:04.875 006 12552.05 68.08 54542.47 88888.00 2016-01-06 17:07:05.000 006 12552.08 68.08 54542.45 88888.00 2016-01-06 17:07:05.125 006 12552.10 68.08 54542.45 88888.00 2016-01-06 17:07:05.250 006 12552.05 68.05 54542.47 88888.00 2016-01-06 17:07:05.375 006 12552.05 68.08 54542.50 88888.00 2016-01-06 17:07:05.500 006 12552.05 68.05 54542.45 88888.00 2016-01-06 17:07:05.625 006 12552.10 68.03 54542.45 88888.00 2016-01-06 17:07:05.750 006 12552.12 68.03 54542.45 88888.00 2016-01-06 17:07:05.875 006 12552.10 68.08 54542.47 88888.00 2016-01-06 17:07:06.000 006 12552.10 68.05 54542.45 88888.00 2016-01-06 17:07:06.125 006 12552.10 68.05 54542.45 88888.00 2016-01-06 17:07:06.250 006 12552.08 68.03 54542.43 88888.00 2016-01-06 17:07:06.375 006 12552.10 68.05 54542.43 88888.00 2016-01-06 17:07:06.500 006 12552.12 68.10 54542.45 88888.00 2016-01-06 17:07:06.625 006 12552.15 68.10 54542.43 88888.00 2016-01-06 17:07:06.750 006 12552.15 68.08 54542.43 88888.00 2016-01-06 17:07:06.875 006 12552.15 68.03 54542.40 88888.00 2016-01-06 17:07:07.000 006 12552.17 68.05 54542.43 88888.00 2016-01-06 17:07:07.125 006 12552.17 68.08 54542.43 88888.00 2016-01-06 17:07:07.250 006 12552.17 68.08 54542.38 88888.00 2016-01-06 17:07:07.375 006 12552.23 68.08 54542.40 88888.00 2016-01-06 17:07:07.500 006 12552.25 68.05 54542.40 88888.00 2016-01-06 17:07:07.625 006 12552.25 68.08 54542.43 88888.00 2016-01-06 17:07:07.750 006 12552.17 68.08 54542.45 88888.00 2016-01-06 17:07:07.875 006 12552.15 68.05 54542.43 88888.00 2016-01-06 17:07:08.000 006 12552.15 68.03 54542.40 88888.00 2016-01-06 17:07:08.125 006 12552.17 68.05 54542.40 88888.00 2016-01-06 17:07:08.250 006 12552.12 68.03 54542.40 88888.00 2016-01-06 17:07:08.375 006 12552.12 68.00 54542.40 88888.00 2016-01-06 17:07:08.500 006 12552.08 68.03 54542.38 88888.00 2016-01-06 17:07:08.625 006 12552.12 68.05 54542.40 88888.00 2016-01-06 17:07:08.750 006 12552.17 68.08 54542.40 88888.00 2016-01-06 17:07:08.875 006 12552.15 68.05 54542.38 88888.00 2016-01-06 17:07:09.000 006 12552.12 68.03 54542.35 88888.00 2016-01-06 17:07:09.125 006 12552.17 68.03 54542.38 88888.00 2016-01-06 17:07:09.250 006 12552.15 67.97 54542.38 88888.00 2016-01-06 17:07:09.375 006 12552.23 68.00 54542.38 88888.00 2016-01-06 17:07:09.500 006 12552.25 68.00 54542.35 88888.00 2016-01-06 17:07:09.625 006 12552.25 67.97 54542.38 88888.00 2016-01-06 17:07:09.750 006 12552.17 67.95 54542.38 88888.00 2016-01-06 17:07:09.875 006 12552.23 68.00 54542.38 88888.00 2016-01-06 17:07:10.000 006 12552.23 68.03 54542.40 88888.00 2016-01-06 17:07:10.125 006 12552.20 68.03 54542.40 88888.00 2016-01-06 17:07:10.250 006 12552.17 68.00 54542.38 88888.00 2016-01-06 17:07:10.375 006 12552.17 67.95 54542.35 88888.00 2016-01-06 17:07:10.500 006 12552.20 67.97 54542.38 88888.00 2016-01-06 17:07:10.625 006 12552.20 68.00 54542.40 88888.00 2016-01-06 17:07:10.750 006 12552.23 67.97 54542.43 88888.00 2016-01-06 17:07:10.875 006 12552.30 67.95 54542.40 88888.00 2016-01-06 17:07:11.000 006 12552.27 67.92 54542.38 88888.00 2016-01-06 17:07:11.125 006 12552.17 67.92 54542.38 88888.00 2016-01-06 17:07:11.250 006 12552.15 67.95 54542.35 88888.00 2016-01-06 17:07:11.375 006 12552.20 67.92 54542.38 88888.00 2016-01-06 17:07:11.500 006 12552.25 67.92 54542.35 88888.00 2016-01-06 17:07:11.625 006 12552.20 67.95 54542.38 88888.00 2016-01-06 17:07:11.750 006 12552.20 67.95 54542.40 88888.00 2016-01-06 17:07:11.875 006 12552.23 67.95 54542.40 88888.00 2016-01-06 17:07:12.000 006 12552.17 67.92 54542.40 88888.00 2016-01-06 17:07:12.125 006 12552.20 67.92 54542.40 88888.00 2016-01-06 17:07:12.250 006 12552.23 67.92 54542.40 88888.00 2016-01-06 17:07:12.375 006 12552.17 67.90 54542.40 88888.00 2016-01-06 17:07:12.500 006 12552.15 67.88 54542.38 88888.00 2016-01-06 17:07:12.625 006 12552.15 67.90 54542.38 88888.00 2016-01-06 17:07:12.750 006 12552.15 67.92 54542.40 88888.00 2016-01-06 17:07:12.875 006 12552.25 67.90 54542.40 88888.00 2016-01-06 17:07:13.000 006 12552.25 67.88 54542.40 88888.00 2016-01-06 17:07:13.125 006 12552.17 67.85 54542.40 88888.00 2016-01-06 17:07:13.250 006 12552.10 67.85 54542.40 88888.00 2016-01-06 17:07:13.375 006 12552.10 67.88 54542.38 88888.00 2016-01-06 17:07:13.500 006 12552.12 67.88 54542.35 88888.00 2016-01-06 17:07:13.625 006 12552.23 67.90 54542.38 88888.00 2016-01-06 17:07:13.750 006 12552.27 67.90 54542.38 88888.00 2016-01-06 17:07:13.875 006 12552.25 67.88 54542.38 88888.00 2016-01-06 17:07:14.000 006 12552.23 67.85 54542.38 88888.00 2016-01-06 17:07:14.125 006 12552.17 67.90 54542.40 88888.00 2016-01-06 17:07:14.250 006 12552.12 67.92 54542.40 88888.00 2016-01-06 17:07:14.375 006 12552.15 67.92 54542.38 88888.00 2016-01-06 17:07:14.500 006 12552.20 67.95 54542.35 88888.00 2016-01-06 17:07:14.625 006 12552.25 67.95 54542.40 88888.00 2016-01-06 17:07:14.750 006 12552.33 67.92 54542.40 88888.00 2016-01-06 17:07:14.875 006 12552.30 67.92 54542.40 88888.00 2016-01-06 17:07:15.000 006 12552.25 67.92 54542.38 88888.00 2016-01-06 17:07:15.125 006 12552.30 67.92 54542.40 88888.00 2016-01-06 17:07:15.250 006 12552.35 67.95 54542.35 88888.00 2016-01-06 17:07:15.375 006 12552.40 67.92 54542.35 88888.00 2016-01-06 17:07:15.500 006 12552.38 67.92 54542.35 88888.00 2016-01-06 17:07:15.625 006 12552.42 67.95 54542.38 88888.00 2016-01-06 17:07:15.750 006 12552.45 67.97 54542.40 88888.00 2016-01-06 17:07:15.875 006 12552.42 67.97 54542.38 88888.00 2016-01-06 17:07:16.000 006 12552.42 67.97 54542.35 88888.00 2016-01-06 17:07:16.125 006 12552.40 68.00 54542.35 88888.00 2016-01-06 17:07:16.250 006 12552.35 67.97 54542.35 88888.00 2016-01-06 17:07:16.375 006 12552.35 67.97 54542.35 88888.00 2016-01-06 17:07:16.500 006 12552.40 68.00 54542.35 88888.00 2016-01-06 17:07:16.625 006 12552.45 68.03 54542.32 88888.00 2016-01-06 17:07:16.750 006 12552.42 68.03 54542.32 88888.00 2016-01-06 17:07:16.875 006 12552.48 68.03 54542.32 88888.00 2016-01-06 17:07:17.000 006 12552.52 68.03 54542.32 88888.00 2016-01-06 17:07:17.125 006 12552.52 68.05 54542.32 88888.00 2016-01-06 17:07:17.250 006 12552.58 68.03 54542.32 88888.00 2016-01-06 17:07:17.375 006 12552.62 68.00 54542.30 88888.00 2016-01-06 17:07:17.500 006 12552.60 68.03 54542.30 88888.00 2016-01-06 17:07:17.625 006 12552.58 68.05 54542.35 88888.00 2016-01-06 17:07:17.750 006 12552.55 68.05 54542.35 88888.00 2016-01-06 17:07:17.875 006 12552.52 68.05 54542.32 88888.00 2016-01-06 17:07:18.000 006 12552.62 68.05 54542.28 88888.00 2016-01-06 17:07:18.125 006 12552.73 68.10 54542.30 88888.00 2016-01-06 17:07:18.250 006 12552.67 68.08 54542.30 88888.00 2016-01-06 17:07:18.375 006 12552.70 68.10 54542.30 88888.00 2016-01-06 17:07:18.500 006 12552.75 68.10 54542.28 88888.00 2016-01-06 17:07:18.625 006 12552.77 68.12 54542.25 88888.00 2016-01-06 17:07:18.750 006 12552.75 68.15 54542.25 88888.00 2016-01-06 17:07:18.875 006 12552.77 68.15 54542.25 88888.00 2016-01-06 17:07:19.000 006 12552.83 68.15 54542.22 88888.00 2016-01-06 17:07:19.125 006 12552.90 68.12 54542.25 88888.00 2016-01-06 17:07:19.250 006 12552.95 68.08 54542.28 88888.00 2016-01-06 17:07:19.375 006 12552.98 68.08 54542.28 88888.00 2016-01-06 17:07:19.500 006 12552.90 68.08 54542.28 88888.00 2016-01-06 17:07:19.625 006 12552.98 68.12 54542.25 88888.00 2016-01-06 17:07:19.750 006 12553.00 68.12 54542.25 88888.00 2016-01-06 17:07:19.875 006 12553.05 68.15 54542.25 88888.00 2016-01-06 17:07:20.000 006 12553.08 68.15 54542.28 88888.00 2016-01-06 17:07:20.125 006 12553.10 68.15 54542.25 88888.00 2016-01-06 17:07:20.250 006 12553.15 68.12 54542.25 88888.00 2016-01-06 17:07:20.375 006 12553.15 68.12 54542.25 88888.00 2016-01-06 17:07:20.500 006 12553.10 68.10 54542.22 88888.00 2016-01-06 17:07:20.625 006 12553.17 68.12 54542.20 88888.00 2016-01-06 17:07:20.750 006 12553.23 68.12 54542.18 88888.00 2016-01-06 17:07:20.875 006 12553.30 68.12 54542.18 88888.00 2016-01-06 17:07:21.000 006 12553.35 68.10 54542.18 88888.00 2016-01-06 17:07:21.125 006 12553.42 68.15 54542.18 88888.00 2016-01-06 17:07:21.250 006 12553.45 68.12 54542.15 88888.00 2016-01-06 17:07:21.375 006 12553.48 68.10 54542.15 88888.00 2016-01-06 17:07:21.500 006 12553.48 68.10 54542.15 88888.00 2016-01-06 17:07:21.625 006 12553.52 68.08 54542.15 88888.00 2016-01-06 17:07:21.750 006 12553.52 68.10 54542.15 88888.00 2016-01-06 17:07:21.875 006 12553.55 68.10 54542.18 88888.00 2016-01-06 17:07:22.000 006 12553.55 68.08 54542.18 88888.00 2016-01-06 17:07:22.125 006 12553.58 68.05 54542.18 88888.00 2016-01-06 17:07:22.250 006 12553.55 68.03 54542.12 88888.00 2016-01-06 17:07:22.375 006 12553.60 68.05 54542.10 88888.00 2016-01-06 17:07:22.500 006 12553.65 68.10 54542.12 88888.00 2016-01-06 17:07:22.625 006 12553.65 68.10 54542.12 88888.00 2016-01-06 17:07:22.750 006 12553.65 68.10 54542.10 88888.00 2016-01-06 17:07:22.875 006 12553.73 68.10 54542.10 88888.00 2016-01-06 17:07:23.000 006 12553.73 68.10 54542.10 88888.00 2016-01-06 17:07:23.125 006 12553.75 68.12 54542.12 88888.00 2016-01-06 17:07:23.250 006 12553.83 68.10 54542.10 88888.00 2016-01-06 17:07:23.375 006 12553.88 68.12 54542.12 88888.00 2016-01-06 17:07:23.500 006 12553.90 68.12 54542.10 88888.00 2016-01-06 17:07:23.625 006 12553.90 68.08 54542.15 88888.00 2016-01-06 17:07:23.750 006 12553.95 68.08 54542.15 88888.00 2016-01-06 17:07:23.875 006 12553.95 68.08 54542.12 88888.00 2016-01-06 17:07:24.000 006 12553.92 68.05 54542.10 88888.00 2016-01-06 17:07:24.125 006 12553.92 68.08 54542.10 88888.00 2016-01-06 17:07:24.250 006 12553.92 68.08 54542.10 88888.00 2016-01-06 17:07:24.375 006 12553.92 68.10 54542.10 88888.00 2016-01-06 17:07:24.500 006 12554.02 68.10 54542.05 88888.00 2016-01-06 17:07:24.625 006 12554.05 68.08 54542.07 88888.00 2016-01-06 17:07:24.750 006 12554.02 68.08 54542.10 88888.00 2016-01-06 17:07:24.875 006 12554.02 68.10 54542.07 88888.00 2016-01-06 17:07:25.000 006 12554.00 68.08 54542.07 88888.00 2016-01-06 17:07:25.125 006 12554.02 68.05 54542.10 88888.00 2016-01-06 17:07:25.250 006 12554.05 68.05 54542.10 88888.00 2016-01-06 17:07:25.375 006 12554.08 68.05 54542.10 88888.00 2016-01-06 17:07:25.500 006 12554.08 68.05 54542.07 88888.00 2016-01-06 17:07:25.625 006 12554.15 68.05 54542.07 88888.00 2016-01-06 17:07:25.750 006 12554.20 68.05 54542.07 88888.00 2016-01-06 17:07:25.875 006 12554.17 68.05 54542.07 88888.00 2016-01-06 17:07:26.000 006 12554.17 68.05 54542.03 88888.00 2016-01-06 17:07:26.125 006 12554.23 68.03 54542.05 88888.00 2016-01-06 17:07:26.250 006 12554.25 68.05 54542.10 88888.00 2016-01-06 17:07:26.375 006 12554.33 68.03 54542.07 88888.00 2016-01-06 17:07:26.500 006 12554.35 68.05 54542.05 88888.00 2016-01-06 17:07:26.625 006 12554.33 68.05 54542.03 88888.00 2016-01-06 17:07:26.750 006 12554.27 68.00 54542.05 88888.00 2016-01-06 17:07:26.875 006 12554.27 68.03 54542.05 88888.00 2016-01-06 17:07:27.000 006 12554.33 68.05 54542.05 88888.00 2016-01-06 17:07:27.125 006 12554.35 68.08 54542.07 88888.00 2016-01-06 17:07:27.250 006 12554.35 68.03 54542.07 88888.00 2016-01-06 17:07:27.375 006 12554.40 68.03 54542.07 88888.00 2016-01-06 17:07:27.500 006 12554.48 68.05 54542.07 88888.00 2016-01-06 17:07:27.625 006 12554.40 68.03 54542.05 88888.00 2016-01-06 17:07:27.750 006 12554.30 68.03 54542.05 88888.00 2016-01-06 17:07:27.875 006 12554.33 68.00 54542.05 88888.00 2016-01-06 17:07:28.000 006 12554.40 68.00 54542.07 88888.00 2016-01-06 17:07:28.125 006 12554.48 68.00 54542.07 88888.00 2016-01-06 17:07:28.250 006 12554.50 67.97 54542.07 88888.00 2016-01-06 17:07:28.375 006 12554.58 68.00 54542.05 88888.00 2016-01-06 17:07:28.500 006 12554.58 68.00 54542.05 88888.00 2016-01-06 17:07:28.625 006 12554.55 67.97 54542.07 88888.00 2016-01-06 17:07:28.750 006 12554.55 68.00 54542.05 88888.00 2016-01-06 17:07:28.875 006 12554.50 68.00 54542.07 88888.00 2016-01-06 17:07:29.000 006 12554.48 67.97 54542.05 88888.00 2016-01-06 17:07:29.125 006 12554.48 67.95 54542.10 88888.00 2016-01-06 17:07:29.250 006 12554.45 67.92 54542.10 88888.00 2016-01-06 17:07:29.375 006 12554.48 67.92 54542.07 88888.00 2016-01-06 17:07:29.500 006 12554.48 67.95 54542.10 88888.00 2016-01-06 17:07:29.625 006 12554.52 67.97 54542.12 88888.00 2016-01-06 17:07:29.750 006 12554.60 67.95 54542.10 88888.00 2016-01-06 17:07:29.875 006 12554.62 67.95 54542.07 88888.00 2016-01-06 17:07:30.000 006 12554.67 67.92 54542.07 88888.00 2016-01-06 17:07:30.125 006 12554.73 67.90 54542.10 88888.00 2016-01-06 17:07:30.250 006 12554.73 67.90 54542.07 88888.00 2016-01-06 17:07:30.375 006 12554.73 67.90 54542.07 88888.00 2016-01-06 17:07:30.500 006 12554.77 67.90 54542.10 88888.00 2016-01-06 17:07:30.625 006 12554.83 67.88 54542.10 88888.00 2016-01-06 17:07:30.750 006 12554.85 67.90 54542.10 88888.00 2016-01-06 17:07:30.875 006 12554.85 67.88 54542.12 88888.00 2016-01-06 17:07:31.000 006 12554.83 67.85 54542.12 88888.00 2016-01-06 17:07:31.125 006 12554.85 67.85 54542.12 88888.00 2016-01-06 17:07:31.250 006 12554.88 67.83 54542.12 88888.00 2016-01-06 17:07:31.375 006 12554.98 67.80 54542.12 88888.00 2016-01-06 17:07:31.500 006 12554.98 67.78 54542.10 88888.00 2016-01-06 17:07:31.625 006 12554.90 67.72 54542.10 88888.00 2016-01-06 17:07:31.750 006 12554.88 67.72 54542.10 88888.00 2016-01-06 17:07:31.875 006 12554.90 67.78 54542.07 88888.00 2016-01-06 17:07:32.000 006 12555.05 67.75 54542.07 88888.00 2016-01-06 17:07:32.125 006 12555.05 67.75 54542.05 88888.00 2016-01-06 17:07:32.250 006 12555.05 67.72 54542.10 88888.00 2016-01-06 17:07:32.375 006 12555.10 67.72 54542.07 88888.00 2016-01-06 17:07:32.500 006 12555.15 67.70 54542.05 88888.00 2016-01-06 17:07:32.625 006 12555.20 67.75 54542.10 88888.00 2016-01-06 17:07:32.750 006 12555.23 67.78 54542.10 88888.00 2016-01-06 17:07:32.875 006 12555.30 67.75 54542.12 88888.00 2016-01-06 17:07:33.000 006 12555.33 67.75 54542.10 88888.00 2016-01-06 17:07:33.125 006 12555.33 67.70 54542.12 88888.00 2016-01-06 17:07:33.250 006 12555.40 67.67 54542.10 88888.00 2016-01-06 17:07:33.375 006 12555.35 67.65 54542.10 88888.00 2016-01-06 17:07:33.500 006 12555.38 67.67 54542.10 88888.00 2016-01-06 17:07:33.625 006 12555.45 67.65 54542.10 88888.00 2016-01-06 17:07:33.750 006 12555.45 67.60 54542.10 88888.00 2016-01-06 17:07:33.875 006 12555.48 67.60 54542.10 88888.00 2016-01-06 17:07:34.000 006 12555.45 67.62 54542.10 88888.00 2016-01-06 17:07:34.125 006 12555.48 67.65 54542.07 88888.00 2016-01-06 17:07:34.250 006 12555.42 67.65 54542.10 88888.00 2016-01-06 17:07:34.375 006 12555.55 67.65 54542.07 88888.00 2016-01-06 17:07:34.500 006 12555.70 67.62 54542.05 88888.00 2016-01-06 17:07:34.625 006 12555.75 67.60 54542.05 88888.00 2016-01-06 17:07:34.750 006 12555.67 67.60 54542.03 88888.00 2016-01-06 17:07:34.875 006 12555.67 67.65 54542.05 88888.00 2016-01-06 17:07:35.000 006 12555.73 67.62 54542.03 88888.00 2016-01-06 17:07:35.125 006 12555.77 67.65 54542.07 88888.00 2016-01-06 17:07:35.250 006 12555.80 67.70 54542.07 88888.00 2016-01-06 17:07:35.375 006 12555.83 67.72 54542.07 88888.00 2016-01-06 17:07:35.500 006 12555.80 67.67 54542.05 88888.00 2016-01-06 17:07:35.625 006 12555.80 67.65 54542.03 88888.00 2016-01-06 17:07:35.750 006 12555.83 68.00 54542.03 88888.00 2016-01-06 17:07:35.875 006 12555.83 69.05 54542.05 88888.00 2016-01-06 17:07:36.000 006 12555.80 69.65 54542.10 88888.00 2016-01-06 17:07:36.125 006 12555.80 69.58 54542.07 88888.00 2016-01-06 17:07:36.250 006 12555.77 69.33 54542.07 88888.00 2016-01-06 17:07:36.375 006 12555.85 68.53 54542.03 88888.00 2016-01-06 17:07:36.500 006 12555.95 67.50 54542.00 88888.00 2016-01-06 17:07:36.625 006 12555.98 67.28 54542.00 88888.00 2016-01-06 17:07:36.750 006 12555.98 67.45 54541.97 88888.00 2016-01-06 17:07:36.875 006 12556.05 67.53 54542.00 88888.00 2016-01-06 17:07:37.000 006 12556.08 67.47 54541.97 88888.00 2016-01-06 17:07:37.125 006 12556.05 67.45 54541.97 88888.00 2016-01-06 17:07:37.250 006 12556.08 67.42 54542.00 88888.00 2016-01-06 17:07:37.375 006 12556.12 67.47 54542.00 88888.00 2016-01-06 17:07:37.500 006 12556.12 67.45 54542.00 88888.00 2016-01-06 17:07:37.625 006 12556.20 67.42 54541.97 88888.00 2016-01-06 17:07:37.750 006 12556.25 67.42 54542.00 88888.00 2016-01-06 17:07:37.875 006 12556.30 67.42 54542.05 88888.00 2016-01-06 17:07:38.000 006 12556.25 67.42 54542.03 88888.00 2016-01-06 17:07:38.125 006 12556.23 67.40 54542.00 88888.00 2016-01-06 17:07:38.250 006 12556.25 67.35 54542.00 88888.00 2016-01-06 17:07:38.375 006 12556.30 67.35 54542.00 88888.00 2016-01-06 17:07:38.500 006 12556.30 67.33 54542.00 88888.00 2016-01-06 17:07:38.625 006 12556.35 67.33 54542.00 88888.00 2016-01-06 17:07:38.750 006 12556.40 67.33 54542.00 88888.00 2016-01-06 17:07:38.875 006 12556.50 67.30 54542.00 88888.00 2016-01-06 17:07:39.000 006 12556.50 67.30 54542.00 88888.00 2016-01-06 17:07:39.125 006 12556.52 67.25 54542.03 88888.00 2016-01-06 17:07:39.250 006 12556.52 67.25 54542.03 88888.00 2016-01-06 17:07:39.375 006 12556.58 67.25 54542.03 88888.00 2016-01-06 17:07:39.500 006 12556.50 67.22 54542.00 88888.00 2016-01-06 17:07:39.625 006 12556.50 67.22 54541.97 88888.00 2016-01-06 17:07:39.750 006 12556.55 67.25 54542.00 88888.00 2016-01-06 17:07:39.875 006 12556.58 67.25 54542.00 88888.00 2016-01-06 17:07:40.000 006 12556.60 67.22 54541.97 88888.00 2016-01-06 17:07:40.125 006 12556.65 67.20 54541.97 88888.00 2016-01-06 17:07:40.250 006 12556.62 67.17 54542.00 88888.00 2016-01-06 17:07:40.375 006 12556.65 67.20 54541.97 88888.00 2016-01-06 17:07:40.500 006 12556.73 67.20 54541.97 88888.00 2016-01-06 17:07:40.625 006 12556.67 67.22 54542.00 88888.00 2016-01-06 17:07:40.750 006 12556.70 67.17 54542.03 88888.00 2016-01-06 17:07:40.875 006 12556.60 67.17 54542.03 88888.00 2016-01-06 17:07:41.000 006 12556.62 67.15 54542.00 88888.00 2016-01-06 17:07:41.125 006 12556.73 67.17 54541.97 88888.00 2016-01-06 17:07:41.250 006 12556.70 67.15 54542.00 88888.00 2016-01-06 17:07:41.375 006 12556.77 67.17 54542.03 88888.00 2016-01-06 17:07:41.500 006 12556.75 67.20 54542.00 88888.00 2016-01-06 17:07:41.625 006 12556.73 67.15 54542.00 88888.00 2016-01-06 17:07:41.750 006 12556.73 67.12 54542.05 88888.00 2016-01-06 17:07:41.875 006 12556.70 67.15 54542.05 88888.00 2016-01-06 17:07:42.000 006 12556.80 67.15 54542.05 88888.00 2016-01-06 17:07:42.125 006 12556.83 67.17 54542.07 88888.00 2016-01-06 17:07:42.250 006 12556.77 67.10 54542.05 88888.00 2016-01-06 17:07:42.375 006 12556.83 67.12 54542.05 88888.00 2016-01-06 17:07:42.500 006 12556.83 67.10 54542.05 88888.00 2016-01-06 17:07:42.625 006 12556.90 67.10 54542.05 88888.00 2016-01-06 17:07:42.750 006 12556.88 67.12 54542.03 88888.00 2016-01-06 17:07:42.875 006 12556.80 67.12 54542.05 88888.00 2016-01-06 17:07:43.000 006 12556.83 67.10 54542.03 88888.00 2016-01-06 17:07:43.125 006 12556.85 67.10 54542.05 88888.00 2016-01-06 17:07:43.250 006 12556.85 67.05 54542.07 88888.00 2016-01-06 17:07:43.375 006 12556.88 67.08 54542.07 88888.00 2016-01-06 17:07:43.500 006 12556.88 67.05 54542.05 88888.00 2016-01-06 17:07:43.625 006 12556.90 67.03 54542.05 88888.00 2016-01-06 17:07:43.750 006 12556.92 67.08 54542.07 88888.00 2016-01-06 17:07:43.875 006 12556.92 67.10 54542.07 88888.00 2016-01-06 17:07:44.000 006 12556.95 67.10 54542.07 88888.00 2016-01-06 17:07:44.125 006 12556.98 67.05 54542.07 88888.00 2016-01-06 17:07:44.250 006 12557.02 67.03 54542.07 88888.00 2016-01-06 17:07:44.375 006 12557.05 67.05 54542.07 88888.00 2016-01-06 17:07:44.500 006 12557.05 67.08 54542.10 88888.00 2016-01-06 17:07:44.625 006 12557.05 67.08 54542.10 88888.00 2016-01-06 17:07:44.750 006 12557.05 67.08 54542.12 88888.00 2016-01-06 17:07:44.875 006 12557.10 67.05 54542.12 88888.00 2016-01-06 17:07:45.000 006 12557.08 67.03 54542.12 88888.00 2016-01-06 17:07:45.125 006 12557.02 66.97 54542.10 88888.00 2016-01-06 17:07:45.250 006 12557.00 66.92 54542.10 88888.00 2016-01-06 17:07:45.375 006 12557.05 66.97 54542.10 88888.00 2016-01-06 17:07:45.500 006 12557.05 66.95 54542.10 88888.00 2016-01-06 17:07:45.625 006 12557.05 66.97 54542.12 88888.00 2016-01-06 17:07:45.750 006 12557.08 67.00 54542.15 88888.00 2016-01-06 17:07:45.875 006 12557.17 66.97 54542.12 88888.00 2016-01-06 17:07:46.000 006 12557.23 66.97 54542.10 88888.00 2016-01-06 17:07:46.125 006 12557.17 66.97 54542.10 88888.00 2016-01-06 17:07:46.250 006 12557.12 66.95 54542.12 88888.00 2016-01-06 17:07:46.375 006 12557.20 66.95 54542.18 88888.00 2016-01-06 17:07:46.500 006 12557.27 66.95 54542.20 88888.00 2016-01-06 17:07:46.625 006 12557.25 66.95 54542.18 88888.00 2016-01-06 17:07:46.750 006 12557.23 66.95 54542.18 88888.00 2016-01-06 17:07:46.875 006 12557.25 66.95 54542.20 88888.00 2016-01-06 17:07:47.000 006 12557.25 66.92 54542.18 88888.00 2016-01-06 17:07:47.125 006 12557.25 66.92 54542.15 88888.00 2016-01-06 17:07:47.250 006 12557.15 66.90 54542.12 88888.00 2016-01-06 17:07:47.375 006 12557.23 66.92 54542.15 88888.00 2016-01-06 17:07:47.500 006 12557.25 66.92 54542.15 88888.00 2016-01-06 17:07:47.625 006 12557.23 66.90 54542.15 88888.00 2016-01-06 17:07:47.750 006 12557.23 66.90 54542.18 88888.00 2016-01-06 17:07:47.875 006 12557.30 66.90 54542.18 88888.00 2016-01-06 17:07:48.000 006 12557.30 66.88 54542.15 88888.00 2016-01-06 17:07:48.125 006 12557.30 66.88 54542.18 88888.00 2016-01-06 17:07:48.250 006 12557.33 66.88 54542.18 88888.00 2016-01-06 17:07:48.375 006 12557.38 66.90 54542.20 88888.00 2016-01-06 17:07:48.500 006 12557.38 66.90 54542.20 88888.00 2016-01-06 17:07:48.625 006 12557.38 66.90 54542.18 88888.00 2016-01-06 17:07:48.750 006 12557.38 66.88 54542.20 88888.00 2016-01-06 17:07:48.875 006 12557.30 66.88 54542.20 88888.00 2016-01-06 17:07:49.000 006 12557.33 66.88 54542.20 88888.00 2016-01-06 17:07:49.125 006 12557.38 66.85 54542.20 88888.00 2016-01-06 17:07:49.250 006 12557.42 66.83 54542.22 88888.00 2016-01-06 17:07:49.375 006 12557.45 66.85 54542.18 88888.00 2016-01-06 17:07:49.500 006 12557.45 66.85 54542.20 88888.00 2016-01-06 17:07:49.625 006 12557.50 66.80 54542.20 88888.00 2016-01-06 17:07:49.750 006 12557.48 66.83 54542.22 88888.00 2016-01-06 17:07:49.875 006 12557.42 66.85 54542.22 88888.00 2016-01-06 17:07:50.000 006 12557.45 66.83 54542.22 88888.00 2016-01-06 17:07:50.125 006 12557.42 66.83 54542.20 88888.00 2016-01-06 17:07:50.250 006 12557.48 66.83 54542.20 88888.00 2016-01-06 17:07:50.375 006 12557.50 66.88 54542.22 88888.00 2016-01-06 17:07:50.500 006 12557.50 66.88 54542.20 88888.00 2016-01-06 17:07:50.625 006 12557.60 66.88 54542.22 88888.00 2016-01-06 17:07:50.750 006 12557.70 66.85 54542.25 88888.00 2016-01-06 17:07:50.875 006 12557.67 66.88 54542.20 88888.00 2016-01-06 17:07:51.000 006 12557.62 66.88 54542.22 88888.00 2016-01-06 17:07:51.125 006 12557.62 66.85 54542.20 88888.00 2016-01-06 17:07:51.250 006 12557.62 66.83 54542.22 88888.00 2016-01-06 17:07:51.375 006 12557.62 66.80 54542.25 88888.00 2016-01-06 17:07:51.500 006 12557.65 66.78 54542.25 88888.00 2016-01-06 17:07:51.625 006 12557.73 66.80 54542.22 88888.00 2016-01-06 17:07:51.750 006 12557.75 66.83 54542.22 88888.00 2016-01-06 17:07:51.875 006 12557.67 66.80 54542.25 88888.00 2016-01-06 17:07:52.000 006 12557.70 66.83 54542.25 88888.00 2016-01-06 17:07:52.125 006 12557.75 66.78 54542.30 88888.00 2016-01-06 17:07:52.250 006 12557.70 66.78 54542.28 88888.00 2016-01-06 17:07:52.375 006 12557.77 66.78 54542.28 88888.00 2016-01-06 17:07:52.500 006 12557.85 66.80 54542.28 88888.00 2016-01-06 17:07:52.625 006 12557.85 66.80 54542.20 88888.00 2016-01-06 17:07:52.750 006 12557.77 66.80 54542.20 88888.00 2016-01-06 17:07:52.875 006 12557.75 66.75 54542.20 88888.00 2016-01-06 17:07:53.000 006 12557.75 66.78 54542.18 88888.00 2016-01-06 17:07:53.125 006 12557.83 66.75 54542.20 88888.00 2016-01-06 17:07:53.250 006 12557.83 66.78 54542.22 88888.00 2016-01-06 17:07:53.375 006 12557.83 66.80 54542.20 88888.00 2016-01-06 17:07:53.500 006 12557.80 66.78 54542.22 88888.00 2016-01-06 17:07:53.625 006 12557.80 66.78 54542.20 88888.00 2016-01-06 17:07:53.750 006 12557.80 66.78 54542.25 88888.00 2016-01-06 17:07:53.875 006 12557.85 66.75 54542.22 88888.00 2016-01-06 17:07:54.000 006 12557.90 66.78 54542.20 88888.00 2016-01-06 17:07:54.125 006 12557.88 66.80 54542.20 88888.00 2016-01-06 17:07:54.250 006 12557.80 66.78 54542.20 88888.00 2016-01-06 17:07:54.375 006 12557.83 66.78 54542.22 88888.00 2016-01-06 17:07:54.500 006 12557.83 66.75 54542.22 88888.00 2016-01-06 17:07:54.625 006 12557.85 66.80 54542.25 88888.00 2016-01-06 17:07:54.750 006 12557.83 66.80 54542.28 88888.00 2016-01-06 17:07:54.875 006 12557.77 66.80 54542.28 88888.00 2016-01-06 17:07:55.000 006 12557.75 66.78 54542.28 88888.00 2016-01-06 17:07:55.125 006 12557.80 66.78 54542.30 88888.00 2016-01-06 17:07:55.250 006 12557.80 66.78 54542.25 88888.00 2016-01-06 17:07:55.375 006 12557.88 66.80 54542.22 88888.00 2016-01-06 17:07:55.500 006 12557.90 66.80 54542.25 88888.00 2016-01-06 17:07:55.625 006 12557.90 66.80 54542.28 88888.00 2016-01-06 17:07:55.750 006 12557.92 66.78 54542.28 88888.00 2016-01-06 17:07:55.875 006 12557.92 66.80 54542.28 88888.00 2016-01-06 17:07:56.000 006 12557.92 66.83 54542.28 88888.00 2016-01-06 17:07:56.125 006 12557.95 66.80 54542.30 88888.00 2016-01-06 17:07:56.250 006 12557.92 66.75 54542.28 88888.00 2016-01-06 17:07:56.375 006 12557.90 66.78 54542.25 88888.00 2016-01-06 17:07:56.500 006 12558.00 66.75 54542.22 88888.00 2016-01-06 17:07:56.625 006 12558.00 66.75 54542.22 88888.00 2016-01-06 17:07:56.750 006 12557.90 66.75 54542.30 88888.00 2016-01-06 17:07:56.875 006 12557.80 66.75 54542.30 88888.00 2016-01-06 17:07:57.000 006 12557.88 66.78 54542.30 88888.00 2016-01-06 17:07:57.125 006 12557.92 66.75 54542.30 88888.00 2016-01-06 17:07:57.250 006 12557.90 66.72 54542.28 88888.00 2016-01-06 17:07:57.375 006 12557.88 66.75 54542.28 88888.00 2016-01-06 17:07:57.500 006 12557.92 66.75 54542.30 88888.00 2016-01-06 17:07:57.625 006 12557.98 66.75 54542.28 88888.00 2016-01-06 17:07:57.750 006 12557.95 66.75 54542.28 88888.00 2016-01-06 17:07:57.875 006 12557.90 66.75 54542.25 88888.00 2016-01-06 17:07:58.000 006 12557.85 66.75 54542.28 88888.00 2016-01-06 17:07:58.125 006 12557.85 66.75 54542.30 88888.00 2016-01-06 17:07:58.250 006 12557.83 66.78 54542.30 88888.00 2016-01-06 17:07:58.375 006 12557.80 66.75 54542.30 88888.00 2016-01-06 17:07:58.500 006 12557.77 66.78 54542.30 88888.00 2016-01-06 17:07:58.625 006 12557.77 66.78 54542.32 88888.00 2016-01-06 17:07:58.750 006 12557.77 66.75 54542.32 88888.00 2016-01-06 17:07:58.875 006 12557.80 66.75 54542.32 88888.00 2016-01-06 17:07:59.000 006 12557.83 66.75 54542.32 88888.00 2016-01-06 17:07:59.125 006 12557.83 66.72 54542.35 88888.00 2016-01-06 17:07:59.250 006 12557.80 66.72 54542.35 88888.00 2016-01-06 17:07:59.375 006 12557.80 66.75 54542.35 88888.00 2016-01-06 17:07:59.500 006 12557.70 66.72 54542.32 88888.00 2016-01-06 17:07:59.625 006 12557.70 66.67 54542.35 88888.00 2016-01-06 17:07:59.750 006 12557.73 66.65 54542.38 88888.00 2016-01-06 17:07:59.875 006 12557.77 66.65 54542.40 88888.00 2016-01-06 17:08:00.000 006 12557.77 66.65 54542.38 88888.00 2016-01-06 17:08:00.125 006 12557.70 66.65 54542.38 88888.00 2016-01-06 17:08:00.250 006 12557.67 66.62 54542.40 88888.00 2016-01-06 17:08:00.375 006 12557.73 66.62 54542.40 88888.00 2016-01-06 17:08:00.500 006 12557.70 66.60 54542.40 88888.00 2016-01-06 17:08:00.625 006 12557.67 66.60 54542.40 88888.00 2016-01-06 17:08:00.750 006 12557.67 66.60 54542.40 88888.00 2016-01-06 17:08:00.875 006 12557.62 66.55 54542.38 88888.00 2016-01-06 17:08:01.000 006 12557.67 66.60 54542.38 88888.00 2016-01-06 17:08:01.125 006 12557.70 66.60 54542.40 88888.00 2016-01-06 17:08:01.250 006 12557.73 66.55 54542.43 88888.00 2016-01-06 17:08:01.375 006 12557.70 66.55 54542.43 88888.00 2016-01-06 17:08:01.500 006 12557.70 66.55 54542.40 88888.00 2016-01-06 17:08:01.625 006 12557.65 66.55 54542.43 88888.00 2016-01-06 17:08:01.750 006 12557.67 66.55 54542.43 88888.00 2016-01-06 17:08:01.875 006 12557.67 66.58 54542.43 88888.00 2016-01-06 17:08:02.000 006 12557.65 66.53 54542.43 88888.00 2016-01-06 17:08:02.125 006 12557.62 66.53 54542.43 88888.00 2016-01-06 17:08:02.250 006 12557.62 66.47 54542.43 88888.00 2016-01-06 17:08:02.375 006 12557.70 66.50 54542.40 88888.00 2016-01-06 17:08:02.500 006 12557.75 66.45 54542.40 88888.00 2016-01-06 17:08:02.625 006 12557.75 66.42 54542.40 88888.00 2016-01-06 17:08:02.750 006 12557.67 66.45 54542.43 88888.00 2016-01-06 17:08:02.875 006 12557.75 66.42 54542.45 88888.00 2016-01-06 17:08:03.000 006 12557.80 66.47 54542.43 88888.00 2016-01-06 17:08:03.125 006 12557.73 66.42 54542.45 88888.00 2016-01-06 17:08:03.250 006 12557.67 66.40 54542.47 88888.00 2016-01-06 17:08:03.375 006 12557.70 66.42 54542.45 88888.00 2016-01-06 17:08:03.500 006 12557.75 66.42 54542.47 88888.00 2016-01-06 17:08:03.625 006 12557.75 66.40 54542.47 88888.00 2016-01-06 17:08:03.750 006 12557.75 66.42 54542.47 88888.00 2016-01-06 17:08:03.875 006 12557.73 66.40 54542.47 88888.00 2016-01-06 17:08:04.000 006 12557.70 66.40 54542.47 88888.00 2016-01-06 17:08:04.125 006 12557.77 66.40 54542.50 88888.00 2016-01-06 17:08:04.250 006 12557.88 66.38 54542.47 88888.00 2016-01-06 17:08:04.375 006 12557.85 66.38 54542.45 88888.00 2016-01-06 17:08:04.500 006 12557.77 66.35 54542.50 88888.00 2016-01-06 17:08:04.625 006 12557.73 66.33 54542.47 88888.00 2016-01-06 17:08:04.750 006 12557.73 66.30 54542.47 88888.00 2016-01-06 17:08:04.875 006 12557.73 66.30 54542.47 88888.00 2016-01-06 17:08:05.000 006 12557.77 66.28 54542.50 88888.00 2016-01-06 17:08:05.125 006 12557.80 66.30 54542.50 88888.00 2016-01-06 17:08:05.250 006 12557.73 66.25 54542.53 88888.00 2016-01-06 17:08:05.375 006 12557.77 66.25 54542.53 88888.00 2016-01-06 17:08:05.500 006 12557.80 66.25 54542.50 88888.00 2016-01-06 17:08:05.625 006 12557.85 66.25 54542.53 88888.00 2016-01-06 17:08:05.750 006 12557.88 66.25 54542.53 88888.00 2016-01-06 17:08:05.875 006 12557.85 66.25 54542.50 88888.00 2016-01-06 17:08:06.000 006 12557.92 66.20 54542.50 88888.00 2016-01-06 17:08:06.125 006 12557.98 66.17 54542.50 88888.00 2016-01-06 17:08:06.250 006 12557.95 66.12 54542.50 88888.00 2016-01-06 17:08:06.375 006 12557.98 66.15 54542.47 88888.00 2016-01-06 17:08:06.500 006 12557.95 66.15 54542.50 88888.00 2016-01-06 17:08:06.625 006 12557.90 66.17 54542.53 88888.00 2016-01-06 17:08:06.750 006 12557.90 66.15 54542.53 88888.00 2016-01-06 17:08:06.875 006 12557.90 66.12 54542.53 88888.00 2016-01-06 17:08:07.000 006 12557.88 66.10 54542.53 88888.00 2016-01-06 17:08:07.125 006 12557.88 66.12 54542.55 88888.00 2016-01-06 17:08:07.250 006 12557.88 66.08 54542.53 88888.00 2016-01-06 17:08:07.375 006 12557.95 66.08 54542.53 88888.00 2016-01-06 17:08:07.500 006 12557.90 66.08 54542.50 88888.00 2016-01-06 17:08:07.625 006 12557.88 66.05 54542.50 88888.00 2016-01-06 17:08:07.750 006 12557.88 66.05 54542.53 88888.00 2016-01-06 17:08:07.875 006 12557.88 66.03 54542.55 88888.00 2016-01-06 17:08:08.000 006 12557.88 66.00 54542.55 88888.00 2016-01-06 17:08:08.125 006 12557.90 66.03 54542.55 88888.00 2016-01-06 17:08:08.250 006 12557.83 66.00 54542.57 88888.00 2016-01-06 17:08:08.375 006 12557.83 66.00 54542.57 88888.00 2016-01-06 17:08:08.500 006 12557.90 66.00 54542.60 88888.00 2016-01-06 17:08:08.625 006 12557.98 66.00 54542.60 88888.00 2016-01-06 17:08:08.750 006 12557.85 65.95 54542.57 88888.00 2016-01-06 17:08:08.875 006 12557.75 65.92 54542.57 88888.00 2016-01-06 17:08:09.000 006 12557.77 65.92 54542.60 88888.00 2016-01-06 17:08:09.125 006 12557.80 65.95 54542.60 88888.00 2016-01-06 17:08:09.250 006 12557.80 65.90 54542.60 88888.00 2016-01-06 17:08:09.375 006 12557.73 65.88 54542.57 88888.00 2016-01-06 17:08:09.500 006 12557.65 65.88 54542.62 88888.00 2016-01-06 17:08:09.625 006 12557.65 65.83 54542.65 88888.00 2016-01-06 17:08:09.750 006 12557.75 65.80 54542.60 88888.00 2016-01-06 17:08:09.875 006 12557.75 65.80 54542.57 88888.00 2016-01-06 17:08:10.000 006 12557.70 65.78 54542.55 88888.00 2016-01-06 17:08:10.125 006 12557.75 65.75 54542.57 88888.00 2016-01-06 17:08:10.250 006 12557.75 65.72 54542.60 88888.00 2016-01-06 17:08:10.375 006 12557.67 65.75 54542.60 88888.00 2016-01-06 17:08:10.500 006 12557.67 65.75 54542.62 88888.00 2016-01-06 17:08:10.625 006 12557.62 65.72 54542.60 88888.00 2016-01-06 17:08:10.750 006 12557.65 65.67 54542.62 88888.00 2016-01-06 17:08:10.875 006 12557.67 65.65 54542.62 88888.00 2016-01-06 17:08:11.000 006 12557.67 65.65 54542.62 88888.00 2016-01-06 17:08:11.125 006 12557.65 65.65 54542.65 88888.00 2016-01-06 17:08:11.250 006 12557.62 65.60 54542.65 88888.00 2016-01-06 17:08:11.375 006 12557.58 65.60 54542.68 88888.00 2016-01-06 17:08:11.500 006 12557.52 65.58 54542.62 88888.00 2016-01-06 17:08:11.625 006 12557.58 65.58 54542.62 88888.00 2016-01-06 17:08:11.750 006 12557.58 65.58 54542.65 88888.00 2016-01-06 17:08:11.875 006 12557.55 65.55 54542.68 88888.00 2016-01-06 17:08:12.000 006 12557.58 65.50 54542.70 88888.00 2016-01-06 17:08:12.125 006 12557.60 65.50 54542.70 88888.00 2016-01-06 17:08:12.250 006 12557.55 65.45 54542.68 88888.00 2016-01-06 17:08:12.375 006 12557.58 65.45 54542.68 88888.00 2016-01-06 17:08:12.500 006 12557.55 65.45 54542.70 88888.00 2016-01-06 17:08:12.625 006 12557.55 65.42 54542.70 88888.00 2016-01-06 17:08:12.750 006 12557.55 65.47 54542.72 88888.00 2016-01-06 17:08:12.875 006 12557.58 65.45 54542.72 88888.00 2016-01-06 17:08:13.000 006 12557.48 65.42 54542.70 88888.00 2016-01-06 17:08:13.125 006 12557.42 65.40 54542.70 88888.00 2016-01-06 17:08:13.250 006 12557.45 65.38 54542.72 88888.00 2016-01-06 17:08:13.375 006 12557.52 65.40 54542.72 88888.00 2016-01-06 17:08:13.500 006 12557.55 65.40 54542.75 88888.00 2016-01-06 17:08:13.625 006 12557.58 65.35 54542.72 88888.00 2016-01-06 17:08:13.750 006 12557.52 65.35 54542.75 88888.00 2016-01-06 17:08:13.875 006 12557.42 65.33 54542.72 88888.00 2016-01-06 17:08:14.000 006 12557.40 65.35 54542.72 88888.00 2016-01-06 17:08:14.125 006 12557.50 65.35 54542.75 88888.00 2016-01-06 17:08:14.250 006 12557.48 65.33 54542.75 88888.00 2016-01-06 17:08:14.375 006 12557.48 65.33 54542.75 88888.00 2016-01-06 17:08:14.500 006 12557.48 65.30 54542.72 88888.00 2016-01-06 17:08:14.625 006 12557.45 65.30 54542.75 88888.00 2016-01-06 17:08:14.750 006 12557.45 65.30 54542.75 88888.00 2016-01-06 17:08:14.875 006 12557.45 65.28 54542.75 88888.00 2016-01-06 17:08:15.000 006 12557.42 65.28 54542.75 88888.00 2016-01-06 17:08:15.125 006 12557.42 65.30 54542.78 88888.00 2016-01-06 17:08:15.250 006 12557.42 65.28 54542.75 88888.00 2016-01-06 17:08:15.375 006 12557.48 65.28 54542.75 88888.00 2016-01-06 17:08:15.500 006 12557.42 65.25 54542.75 88888.00 2016-01-06 17:08:15.625 006 12557.38 65.25 54542.80 88888.00 2016-01-06 17:08:15.750 006 12557.40 65.25 54542.80 88888.00 2016-01-06 17:08:15.875 006 12557.38 65.28 54542.78 88888.00 2016-01-06 17:08:16.000 006 12557.40 65.28 54542.78 88888.00 2016-01-06 17:08:16.125 006 12557.48 65.25 54542.78 88888.00 2016-01-06 17:08:16.250 006 12557.48 65.22 54542.78 88888.00 2016-01-06 17:08:16.375 006 12557.52 65.25 54542.78 88888.00 2016-01-06 17:08:16.500 006 12557.50 65.25 54542.80 88888.00 2016-01-06 17:08:16.625 006 12557.40 65.22 54542.80 88888.00 2016-01-06 17:08:16.750 006 12557.38 65.20 54542.80 88888.00 2016-01-06 17:08:16.875 006 12557.42 65.20 54542.80 88888.00 2016-01-06 17:08:17.000 006 12557.50 65.20 54542.80 88888.00 2016-01-06 17:08:17.125 006 12557.55 65.20 54542.82 88888.00 2016-01-06 17:08:17.250 006 12557.50 65.15 54542.78 88888.00 2016-01-06 17:08:17.375 006 12557.48 65.15 54542.80 88888.00 2016-01-06 17:08:17.500 006 12557.48 65.15 54542.80 88888.00 2016-01-06 17:08:17.625 006 12557.52 65.17 54542.80 88888.00 2016-01-06 17:08:17.750 006 12557.60 65.12 54542.78 88888.00 2016-01-06 17:08:17.875 006 12557.65 65.10 54542.78 88888.00 2016-01-06 17:08:18.000 006 12557.58 65.10 54542.78 88888.00 2016-01-06 17:08:18.125 006 12557.50 65.12 54542.78 88888.00 2016-01-06 17:08:18.250 006 12557.50 65.10 54542.80 88888.00 2016-01-06 17:08:18.375 006 12557.55 65.10 54542.78 88888.00 2016-01-06 17:08:18.500 006 12557.65 65.08 54542.78 88888.00 2016-01-06 17:08:18.625 006 12557.67 65.08 54542.78 88888.00 2016-01-06 17:08:18.750 006 12557.62 65.10 54542.80 88888.00 2016-01-06 17:08:18.875 006 12557.62 65.08 54542.78 88888.00 2016-01-06 17:08:19.000 006 12557.60 65.08 54542.78 88888.00 2016-01-06 17:08:19.125 006 12557.65 65.08 54542.78 88888.00 2016-01-06 17:08:19.250 006 12557.65 65.08 54542.78 88888.00 2016-01-06 17:08:19.375 006 12557.62 65.08 54542.78 88888.00 2016-01-06 17:08:19.500 006 12557.67 65.08 54542.80 88888.00 2016-01-06 17:08:19.625 006 12557.70 65.05 54542.78 88888.00 2016-01-06 17:08:19.750 006 12557.65 65.03 54542.75 88888.00 2016-01-06 17:08:19.875 006 12557.70 65.03 54542.78 88888.00 2016-01-06 17:08:20.000 006 12557.67 65.03 54542.78 88888.00 2016-01-06 17:08:20.125 006 12557.65 65.00 54542.78 88888.00 2016-01-06 17:08:20.250 006 12557.65 65.00 54542.78 88888.00 2016-01-06 17:08:20.375 006 12557.67 65.00 54542.78 88888.00 2016-01-06 17:08:20.500 006 12557.70 65.03 54542.80 88888.00 2016-01-06 17:08:20.625 006 12557.75 65.00 54542.80 88888.00 2016-01-06 17:08:20.750 006 12557.77 65.00 54542.78 88888.00 2016-01-06 17:08:20.875 006 12557.83 65.03 54542.78 88888.00 2016-01-06 17:08:21.000 006 12557.80 65.00 54542.78 88888.00 2016-01-06 17:08:21.125 006 12557.77 65.00 54542.78 88888.00 2016-01-06 17:08:21.250 006 12557.77 65.00 54542.75 88888.00 2016-01-06 17:08:21.375 006 12557.80 65.03 54542.78 88888.00 2016-01-06 17:08:21.500 006 12557.73 65.00 54542.80 88888.00 2016-01-06 17:08:21.625 006 12557.75 65.00 54542.80 88888.00 2016-01-06 17:08:21.750 006 12557.80 64.97 54542.78 88888.00 2016-01-06 17:08:21.875 006 12557.85 64.95 54542.72 88888.00 2016-01-06 17:08:22.000 006 12557.83 64.92 54542.75 88888.00 2016-01-06 17:08:22.125 006 12557.80 64.92 54542.75 88888.00 2016-01-06 17:08:22.250 006 12557.77 64.92 54542.80 88888.00 2016-01-06 17:08:22.375 006 12557.80 64.92 54542.78 88888.00 2016-01-06 17:08:22.500 006 12557.77 64.92 54542.75 88888.00 2016-01-06 17:08:22.625 006 12557.77 64.92 54542.75 88888.00 2016-01-06 17:08:22.750 006 12557.77 64.92 54542.78 88888.00 2016-01-06 17:08:22.875 006 12557.80 64.90 54542.78 88888.00 2016-01-06 17:08:23.000 006 12557.83 64.88 54542.80 88888.00 2016-01-06 17:08:23.125 006 12557.83 64.88 54542.82 88888.00 2016-01-06 17:08:23.250 006 12557.75 64.88 54542.85 88888.00 2016-01-06 17:08:23.375 006 12557.83 64.90 54542.82 88888.00 2016-01-06 17:08:23.500 006 12557.85 64.88 54542.85 88888.00 2016-01-06 17:08:23.625 006 12557.85 64.85 54542.82 88888.00 2016-01-06 17:08:23.750 006 12557.85 64.88 54542.82 88888.00 2016-01-06 17:08:23.875 006 12557.83 64.90 54542.82 88888.00 2016-01-06 17:08:24.000 006 12557.85 64.88 54542.82 88888.00 2016-01-06 17:08:24.125 006 12557.85 64.83 54542.82 88888.00 2016-01-06 17:08:24.250 006 12557.85 64.80 54542.82 88888.00 2016-01-06 17:08:24.375 006 12557.85 64.85 54542.82 88888.00 2016-01-06 17:08:24.500 006 12557.85 64.85 54542.82 88888.00 2016-01-06 17:08:24.625 006 12557.85 64.83 54542.80 88888.00 2016-01-06 17:08:24.750 006 12557.88 64.83 54542.78 88888.00 2016-01-06 17:08:24.875 006 12557.83 64.78 54542.80 88888.00 2016-01-06 17:08:25.000 006 12557.83 64.78 54542.78 88888.00 2016-01-06 17:08:25.125 006 12557.83 64.78 54542.80 88888.00 2016-01-06 17:08:25.250 006 12557.83 64.72 54542.80 88888.00 2016-01-06 17:08:25.375 006 12557.90 64.75 54542.82 88888.00 2016-01-06 17:08:25.500 006 12557.95 64.75 54542.82 88888.00 2016-01-06 17:08:25.625 006 12558.00 64.75 54542.82 88888.00 2016-01-06 17:08:25.750 006 12557.95 64.72 54542.80 88888.00 2016-01-06 17:08:25.875 006 12557.88 64.72 54542.80 88888.00 2016-01-06 17:08:26.000 006 12557.85 64.70 54542.80 88888.00 2016-01-06 17:08:26.125 006 12557.85 64.65 54542.80 88888.00 2016-01-06 17:08:26.250 006 12557.85 64.60 54542.82 88888.00 2016-01-06 17:08:26.375 006 12557.83 64.60 54542.85 88888.00 2016-01-06 17:08:26.500 006 12557.85 64.60 54542.85 88888.00 2016-01-06 17:08:26.625 006 12557.90 64.55 54542.82 88888.00 2016-01-06 17:08:26.750 006 12557.92 64.53 54542.80 88888.00 2016-01-06 17:08:26.875 006 12557.90 64.53 54542.80 88888.00 2016-01-06 17:08:27.000 006 12557.88 64.50 54542.82 88888.00 2016-01-06 17:08:27.125 006 12557.90 64.45 54542.82 88888.00 2016-01-06 17:08:27.250 006 12557.90 64.42 54542.82 88888.00 2016-01-06 17:08:27.375 006 12557.92 64.40 54542.85 88888.00 2016-01-06 17:08:27.500 006 12557.90 64.38 54542.82 88888.00 2016-01-06 17:08:27.625 006 12557.88 64.42 54542.80 88888.00 2016-01-06 17:08:27.750 006 12557.90 64.40 54542.75 88888.00 2016-01-06 17:08:27.875 006 12557.95 64.40 54542.78 88888.00 2016-01-06 17:08:28.000 006 12557.90 64.40 54542.75 88888.00 2016-01-06 17:08:28.125 006 12557.85 64.40 54542.78 88888.00 2016-01-06 17:08:28.250 006 12557.85 64.33 54542.78 88888.00 2016-01-06 17:08:28.375 006 12557.85 64.28 54542.78 88888.00 2016-01-06 17:08:28.500 006 12557.83 64.25 54542.78 88888.00 2016-01-06 17:08:28.625 006 12557.85 64.30 54542.80 88888.00 2016-01-06 17:08:28.750 006 12557.92 64.30 54542.78 88888.00 2016-01-06 17:08:28.875 006 12557.92 64.28 54542.80 88888.00 2016-01-06 17:08:29.000 006 12557.92 64.25 54542.80 88888.00 2016-01-06 17:08:29.125 006 12557.90 64.25 54542.78 88888.00 2016-01-06 17:08:29.250 006 12557.85 64.20 54542.80 88888.00 2016-01-06 17:08:29.375 006 12557.83 64.20 54542.82 88888.00 2016-01-06 17:08:29.500 006 12557.77 64.17 54542.80 88888.00 2016-01-06 17:08:29.625 006 12557.85 64.15 54542.82 88888.00 2016-01-06 17:08:29.750 006 12557.88 64.17 54542.80 88888.00 2016-01-06 17:08:29.875 006 12557.90 64.15 54542.80 88888.00 2016-01-06 17:08:30.000 006 12557.90 64.15 54542.80 88888.00 2016-01-06 17:08:30.125 006 12557.90 64.12 54542.80 88888.00 2016-01-06 17:08:30.250 006 12557.90 64.10 54542.80 88888.00 2016-01-06 17:08:30.375 006 12557.95 64.10 54542.82 88888.00 2016-01-06 17:08:30.500 006 12557.95 64.10 54542.82 88888.00 2016-01-06 17:08:30.625 006 12557.85 64.05 54542.82 88888.00 2016-01-06 17:08:30.750 006 12557.83 64.05 54542.82 88888.00 2016-01-06 17:08:30.875 006 12557.80 64.05 54542.82 88888.00 2016-01-06 17:08:31.000 006 12557.77 64.05 54542.82 88888.00 2016-01-06 17:08:31.125 006 12557.75 64.00 54542.85 88888.00 2016-01-06 17:08:31.250 006 12557.80 63.98 54542.82 88888.00 2016-01-06 17:08:31.375 006 12557.88 63.98 54542.82 88888.00 2016-01-06 17:08:31.500 006 12557.83 63.98 54542.80 88888.00 2016-01-06 17:08:31.625 006 12557.77 63.98 54542.80 88888.00 2016-01-06 17:08:31.750 006 12557.80 63.98 54542.82 88888.00 2016-01-06 17:08:31.875 006 12557.80 63.95 54542.80 88888.00 2016-01-06 17:08:32.000 006 12557.80 63.90 54542.80 88888.00 2016-01-06 17:08:32.125 006 12557.83 63.90 54542.82 88888.00 2016-01-06 17:08:32.250 006 12557.88 63.92 54542.80 88888.00 2016-01-06 17:08:32.375 006 12557.92 63.92 54542.80 88888.00 2016-01-06 17:08:32.500 006 12557.95 63.88 54542.80 88888.00 2016-01-06 17:08:32.625 006 12558.00 63.85 54542.80 88888.00 2016-01-06 17:08:32.750 006 12558.02 63.90 54542.80 88888.00 2016-01-06 17:08:32.875 006 12558.00 63.85 54542.82 88888.00 2016-01-06 17:08:33.000 006 12558.00 63.88 54542.80 88888.00 2016-01-06 17:08:33.125 006 12558.00 63.88 54542.82 88888.00 2016-01-06 17:08:33.250 006 12558.02 63.83 54542.82 88888.00 2016-01-06 17:08:33.375 006 12558.12 63.85 54542.80 88888.00 2016-01-06 17:08:33.500 006 12558.15 63.85 54542.82 88888.00 2016-01-06 17:08:33.625 006 12558.12 63.83 54542.80 88888.00 2016-01-06 17:08:33.750 006 12558.08 63.80 54542.82 88888.00 2016-01-06 17:08:33.875 006 12558.10 63.80 54542.82 88888.00 2016-01-06 17:08:34.000 006 12558.12 63.77 54542.80 88888.00 2016-01-06 17:08:34.125 006 12558.15 63.83 54542.80 88888.00 2016-01-06 17:08:34.250 006 12558.15 63.77 54542.82 88888.00 2016-01-06 17:08:34.375 006 12558.17 63.80 54542.82 88888.00 2016-01-06 17:08:34.500 006 12558.20 63.80 54542.80 88888.00 2016-01-06 17:08:34.625 006 12558.25 63.80 54542.82 88888.00 2016-01-06 17:08:34.750 006 12558.23 63.80 54542.80 88888.00 2016-01-06 17:08:34.875 006 12558.17 63.80 54542.82 88888.00 2016-01-06 17:08:35.000 006 12558.17 63.77 54542.82 88888.00 2016-01-06 17:08:35.125 006 12558.27 63.80 54542.82 88888.00 2016-01-06 17:08:35.250 006 12558.30 63.80 54542.82 88888.00 2016-01-06 17:08:35.375 006 12558.35 63.80 54542.78 88888.00 2016-01-06 17:08:35.500 006 12558.33 63.80 54542.80 88888.00 2016-01-06 17:08:35.625 006 12558.33 63.80 54542.80 88888.00 2016-01-06 17:08:35.750 006 12558.27 63.77 54542.80 88888.00 2016-01-06 17:08:35.875 006 12558.30 63.83 54542.80 88888.00 2016-01-06 17:08:36.000 006 12558.30 63.80 54542.78 88888.00 2016-01-06 17:08:36.125 006 12558.33 63.77 54542.80 88888.00 2016-01-06 17:08:36.250 006 12558.33 63.75 54542.78 88888.00 2016-01-06 17:08:36.375 006 12558.38 63.73 54542.80 88888.00 2016-01-06 17:08:36.500 006 12558.42 63.80 54542.78 88888.00 2016-01-06 17:08:36.625 006 12558.50 63.80 54542.78 88888.00 2016-01-06 17:08:36.750 006 12558.55 63.77 54542.78 88888.00 2016-01-06 17:08:36.875 006 12558.58 63.75 54542.78 88888.00 2016-01-06 17:08:37.000 006 12558.55 63.75 54542.75 88888.00 2016-01-06 17:08:37.125 006 12558.52 63.75 54542.75 88888.00 2016-01-06 17:08:37.250 006 12558.55 63.73 54542.75 88888.00 2016-01-06 17:08:37.375 006 12558.65 63.73 54542.75 88888.00 2016-01-06 17:08:37.500 006 12558.62 63.67 54542.72 88888.00 2016-01-06 17:08:37.625 006 12558.58 63.67 54542.78 88888.00 2016-01-06 17:08:37.750 006 12558.55 63.73 54542.78 88888.00 2016-01-06 17:08:37.875 006 12558.58 63.70 54542.78 88888.00 2016-01-06 17:08:38.000 006 12558.62 63.67 54542.72 88888.00 2016-01-06 17:08:38.125 006 12558.62 63.70 54542.72 88888.00 2016-01-06 17:08:38.250 006 12558.62 63.65 54542.75 88888.00 2016-01-06 17:08:38.375 006 12558.65 63.67 54542.72 88888.00 2016-01-06 17:08:38.500 006 12558.70 63.65 54542.75 88888.00 2016-01-06 17:08:38.625 006 12558.77 63.67 54542.75 88888.00 2016-01-06 17:08:38.750 006 12558.75 63.70 54542.72 88888.00 2016-01-06 17:08:38.875 006 12558.77 63.65 54542.75 88888.00 2016-01-06 17:08:39.000 006 12558.83 63.65 54542.72 88888.00 2016-01-06 17:08:39.125 006 12558.88 63.60 54542.75 88888.00 2016-01-06 17:08:39.250 006 12558.92 63.65 54542.78 88888.00 2016-01-06 17:08:39.375 006 12558.92 63.67 54542.78 88888.00 2016-01-06 17:08:39.500 006 12558.88 63.65 54542.75 88888.00 2016-01-06 17:08:39.625 006 12558.90 63.62 54542.75 88888.00 2016-01-06 17:08:39.750 006 12558.92 63.62 54542.75 88888.00 2016-01-06 17:08:39.875 006 12558.92 63.62 54542.78 88888.00 2016-01-06 17:08:40.000 006 12558.92 63.62 54542.78 88888.00 2016-01-06 17:08:40.125 006 12558.95 63.62 54542.75 88888.00 2016-01-06 17:08:40.250 006 12558.92 63.60 54542.72 88888.00 2016-01-06 17:08:40.375 006 12558.95 63.55 54542.75 88888.00 2016-01-06 17:08:40.500 006 12558.98 63.55 54542.72 88888.00 2016-01-06 17:08:40.625 006 12559.02 63.58 54542.75 88888.00 2016-01-06 17:08:40.750 006 12559.02 63.58 54542.75 88888.00 2016-01-06 17:08:40.875 006 12559.00 63.58 54542.75 88888.00 2016-01-06 17:08:41.000 006 12559.02 63.52 54542.78 88888.00 2016-01-06 17:08:41.125 006 12559.08 63.52 54542.75 88888.00 2016-01-06 17:08:41.250 006 12559.10 63.50 54542.72 88888.00 2016-01-06 17:08:41.375 006 12559.15 63.52 54542.75 88888.00 2016-01-06 17:08:41.500 006 12559.10 63.52 54542.72 88888.00 2016-01-06 17:08:41.625 006 12559.00 63.52 54542.75 88888.00 2016-01-06 17:08:41.750 006 12559.02 63.52 54542.75 88888.00 2016-01-06 17:08:41.875 006 12559.15 63.55 54542.75 88888.00 2016-01-06 17:08:42.000 006 12559.17 63.58 54542.72 88888.00 2016-01-06 17:08:42.125 006 12559.12 63.55 54542.75 88888.00 2016-01-06 17:08:42.250 006 12559.08 63.48 54542.72 88888.00 2016-01-06 17:08:42.375 006 12559.12 63.48 54542.70 88888.00 2016-01-06 17:08:42.500 006 12559.10 63.45 54542.72 88888.00 2016-01-06 17:08:42.625 006 12559.17 63.42 54542.70 88888.00 2016-01-06 17:08:42.750 006 12559.15 63.42 54542.70 88888.00 2016-01-06 17:08:42.875 006 12559.17 63.40 54542.70 88888.00 2016-01-06 17:08:43.000 006 12559.20 63.42 54542.68 88888.00 2016-01-06 17:08:43.125 006 12559.25 63.42 54542.68 88888.00 2016-01-06 17:08:43.250 006 12559.20 63.42 54542.72 88888.00 2016-01-06 17:08:43.375 006 12559.20 63.42 54542.72 88888.00 2016-01-06 17:08:43.500 006 12559.20 63.38 54542.72 88888.00 2016-01-06 17:08:43.625 006 12559.23 63.40 54542.72 88888.00 2016-01-06 17:08:43.750 006 12559.23 63.40 54542.72 88888.00 2016-01-06 17:08:43.875 006 12559.23 63.35 54542.70 88888.00 2016-01-06 17:08:44.000 006 12559.27 63.35 54542.70 88888.00 2016-01-06 17:08:44.125 006 12559.27 63.33 54542.70 88888.00 2016-01-06 17:08:44.250 006 12559.30 63.27 54542.70 88888.00 2016-01-06 17:08:44.375 006 12559.25 63.27 54542.68 88888.00 2016-01-06 17:08:44.500 006 12559.23 63.33 54542.70 88888.00 2016-01-06 17:08:44.625 006 12559.25 63.30 54542.68 88888.00 2016-01-06 17:08:44.750 006 12559.25 63.25 54542.68 88888.00 2016-01-06 17:08:44.875 006 12559.27 63.25 54542.70 88888.00 2016-01-06 17:08:45.000 006 12559.35 63.25 54542.72 88888.00 2016-01-06 17:08:45.125 006 12559.38 63.25 54542.72 88888.00 2016-01-06 17:08:45.250 006 12559.35 63.25 54542.72 88888.00 2016-01-06 17:08:45.375 006 12559.33 63.25 54542.72 88888.00 2016-01-06 17:08:45.500 006 12559.30 63.23 54542.75 88888.00 2016-01-06 17:08:45.625 006 12559.30 63.23 54542.75 88888.00 2016-01-06 17:08:45.750 006 12559.30 63.20 54542.72 88888.00 2016-01-06 17:08:45.875 006 12559.25 63.17 54542.72 88888.00 2016-01-06 17:08:46.000 006 12559.27 63.20 54542.70 88888.00 2016-01-06 17:08:46.125 006 12559.33 63.15 54542.72 88888.00 2016-01-06 17:08:46.250 006 12559.38 63.10 54542.70 88888.00 2016-01-06 17:08:46.375 006 12559.45 63.12 54542.70 88888.00 2016-01-06 17:08:46.500 006 12559.52 63.12 54542.70 88888.00 2016-01-06 17:08:46.625 006 12559.58 63.08 54542.72 88888.00 2016-01-06 17:08:46.750 006 12559.52 63.08 54542.72 88888.00 2016-01-06 17:08:46.875 006 12559.50 63.05 54542.72 88888.00 2016-01-06 17:08:47.000 006 12559.52 63.05 54542.72 88888.00 2016-01-06 17:08:47.125 006 12559.55 63.05 54542.72 88888.00 2016-01-06 17:08:47.250 006 12559.58 63.00 54542.70 88888.00 2016-01-06 17:08:47.375 006 12559.65 63.00 54542.72 88888.00 2016-01-06 17:08:47.500 006 12559.65 62.95 54542.72 88888.00 2016-01-06 17:08:47.625 006 12559.65 62.95 54542.75 88888.00 2016-01-06 17:08:47.750 006 12559.55 63.00 54542.72 88888.00 2016-01-06 17:08:47.875 006 12559.52 62.95 54542.75 88888.00 2016-01-06 17:08:48.000 006 12559.50 62.90 54542.70 88888.00 2016-01-06 17:08:48.125 006 12559.52 62.92 54542.72 88888.00 2016-01-06 17:08:48.250 006 12559.55 62.90 54542.72 88888.00 2016-01-06 17:08:48.375 006 12559.65 62.88 54542.70 88888.00 2016-01-06 17:08:48.500 006 12559.67 62.80 54542.75 88888.00 2016-01-06 17:08:48.625 006 12559.70 62.75 54542.75 88888.00 2016-01-06 17:08:48.750 006 12559.73 62.73 54542.72 88888.00 2016-01-06 17:08:48.875 006 12559.65 62.75 54542.75 88888.00 2016-01-06 17:08:49.000 006 12559.62 62.75 54542.72 88888.00 2016-01-06 17:08:49.125 006 12559.62 62.77 54542.78 88888.00 2016-01-06 17:08:49.250 006 12559.58 62.77 54542.82 88888.00 2016-01-06 17:08:49.375 006 12559.60 62.75 54542.82 88888.00 2016-01-06 17:08:49.500 006 12559.58 62.73 54542.82 88888.00 2016-01-06 17:08:49.625 006 12559.60 62.73 54542.80 88888.00 2016-01-06 17:08:49.750 006 12559.62 62.70 54542.78 88888.00 2016-01-06 17:08:49.875 006 12559.62 62.67 54542.78 88888.00 2016-01-06 17:08:50.000 006 12559.55 62.65 54542.78 88888.00 2016-01-06 17:08:50.125 006 12559.55 62.65 54542.80 88888.00 2016-01-06 17:08:50.250 006 12559.60 62.62 54542.82 88888.00 2016-01-06 17:08:50.375 006 12559.62 62.62 54542.82 88888.00 2016-01-06 17:08:50.500 006 12559.65 62.60 54542.82 88888.00 2016-01-06 17:08:50.625 006 12559.65 62.58 54542.78 88888.00 2016-01-06 17:08:50.750 006 12559.62 62.55 54542.78 88888.00 2016-01-06 17:08:50.875 006 12559.67 62.58 54542.78 88888.00 2016-01-06 17:08:51.000 006 12559.75 62.55 54542.78 88888.00 2016-01-06 17:08:51.125 006 12559.85 62.55 54542.80 88888.00 2016-01-06 17:08:51.250 006 12559.75 62.48 54542.80 88888.00 2016-01-06 17:08:51.375 006 12559.70 62.48 54542.78 88888.00 2016-01-06 17:08:51.500 006 12559.73 62.48 54542.78 88888.00 2016-01-06 17:08:51.625 006 12559.75 62.45 54542.80 88888.00 2016-01-06 17:08:51.750 006 12559.70 62.42 54542.80 88888.00 2016-01-06 17:08:51.875 006 12559.67 62.42 54542.82 88888.00 2016-01-06 17:08:52.000 006 12559.75 62.45 54542.80 88888.00 2016-01-06 17:08:52.125 006 12559.80 62.45 54542.80 88888.00 2016-01-06 17:08:52.250 006 12559.77 62.40 54542.80 88888.00 2016-01-06 17:08:52.375 006 12559.80 62.40 54542.80 88888.00 2016-01-06 17:08:52.500 006 12559.77 62.40 54542.80 88888.00 2016-01-06 17:08:52.625 006 12559.80 62.40 54542.80 88888.00 2016-01-06 17:08:52.750 006 12559.85 62.35 54542.80 88888.00 2016-01-06 17:08:52.875 006 12559.83 62.33 54542.80 88888.00 2016-01-06 17:08:53.000 006 12559.80 62.35 54542.80 88888.00 2016-01-06 17:08:53.125 006 12559.80 62.35 54542.80 88888.00 2016-01-06 17:08:53.250 006 12559.80 62.30 54542.82 88888.00 2016-01-06 17:08:53.375 006 12559.90 62.33 54542.80 88888.00 2016-01-06 17:08:53.500 006 12559.92 62.33 54542.80 88888.00 2016-01-06 17:08:53.625 006 12559.88 62.33 54542.78 88888.00 2016-01-06 17:08:53.750 006 12559.83 62.38 54542.80 88888.00 2016-01-06 17:08:53.875 006 12559.88 62.35 54542.78 88888.00 2016-01-06 17:08:54.000 006 12559.95 62.33 54542.78 88888.00 2016-01-06 17:08:54.125 006 12559.98 62.33 54542.75 88888.00 2016-01-06 17:08:54.250 006 12559.98 62.33 54542.75 88888.00 2016-01-06 17:08:54.375 006 12560.00 62.33 54542.78 88888.00 2016-01-06 17:08:54.500 006 12560.02 62.35 54542.78 88888.00 2016-01-06 17:08:54.625 006 12560.10 62.35 54542.75 88888.00 2016-01-06 17:08:54.750 006 12560.12 62.35 54542.75 88888.00 2016-01-06 17:08:54.875 006 12560.10 62.35 54542.75 88888.00 2016-01-06 17:08:55.000 006 12560.15 62.35 54542.72 88888.00 2016-01-06 17:08:55.125 006 12560.20 62.33 54542.72 88888.00 2016-01-06 17:08:55.250 006 12560.20 62.33 54542.70 88888.00 2016-01-06 17:08:55.375 006 12560.23 62.35 54542.72 88888.00 2016-01-06 17:08:55.500 006 12560.25 62.40 54542.75 88888.00 2016-01-06 17:08:55.625 006 12560.25 62.38 54542.72 88888.00 2016-01-06 17:08:55.750 006 12560.27 62.35 54542.72 88888.00 2016-01-06 17:08:55.875 006 12560.27 62.38 54542.72 88888.00 2016-01-06 17:08:56.000 006 12560.38 62.38 54542.70 88888.00 2016-01-06 17:08:56.125 006 12560.38 62.38 54542.70 88888.00 2016-01-06 17:08:56.250 006 12560.30 62.35 54542.70 88888.00 2016-01-06 17:08:56.375 006 12560.38 62.38 54542.68 88888.00 2016-01-06 17:08:56.500 006 12560.45 62.35 54542.68 88888.00 2016-01-06 17:08:56.625 006 12560.50 62.38 54542.68 88888.00 2016-01-06 17:08:56.750 006 12560.50 62.38 54542.68 88888.00 2016-01-06 17:08:56.875 006 12560.58 62.38 54542.68 88888.00 2016-01-06 17:08:57.000 006 12560.60 62.40 54542.68 88888.00 2016-01-06 17:08:57.125 006 12560.65 62.45 54542.70 88888.00 2016-01-06 17:08:57.250 006 12560.67 62.40 54542.68 88888.00 2016-01-06 17:08:57.375 006 12560.73 62.40 54542.68 88888.00 2016-01-06 17:08:57.500 006 12560.70 62.35 54542.65 88888.00 2016-01-06 17:08:57.625 006 12560.67 62.35 54542.65 88888.00 2016-01-06 17:08:57.750 006 12560.75 62.38 54542.68 88888.00 2016-01-06 17:08:57.875 006 12560.85 62.38 54542.65 88888.00 2016-01-06 17:08:58.000 006 12560.90 62.40 54542.62 88888.00 2016-01-06 17:08:58.125 006 12560.92 62.45 54542.65 88888.00 2016-01-06 17:08:58.250 006 12560.92 62.42 54542.68 88888.00 2016-01-06 17:08:58.375 006 12560.98 62.40 54542.68 88888.00 2016-01-06 17:08:58.500 006 12561.02 62.40 54542.65 88888.00 2016-01-06 17:08:58.625 006 12560.95 62.40 54542.65 88888.00 2016-01-06 17:08:58.750 006 12560.92 62.40 54542.68 88888.00 2016-01-06 17:08:58.875 006 12560.98 62.40 54542.68 88888.00 2016-01-06 17:08:59.000 006 12561.08 62.38 54542.65 88888.00 2016-01-06 17:08:59.125 006 12561.12 62.42 54542.65 88888.00 2016-01-06 17:08:59.250 006 12561.15 62.42 54542.65 88888.00 2016-01-06 17:08:59.375 006 12561.20 62.45 54542.62 88888.00 2016-01-06 17:08:59.500 006 12561.20 62.45 54542.62 88888.00 2016-01-06 17:08:59.625 006 12561.20 62.45 54542.65 88888.00 2016-01-06 17:08:59.750 006 12561.20 62.45 54542.62 88888.00 2016-01-06 17:08:59.875 006 12561.30 62.45 54542.62 88888.00 2016-01-06 17:09:00.000 006 12561.30 62.38 54542.60 88888.00 2016-01-06 17:09:00.125 006 12561.33 62.40 54542.62 88888.00 2016-01-06 17:09:00.250 006 12561.38 62.42 54542.62 88888.00 2016-01-06 17:09:00.375 006 12561.48 62.42 54542.60 88888.00 2016-01-06 17:09:00.500 006 12561.50 62.45 54542.60 88888.00 2016-01-06 17:09:00.625 006 12561.48 62.40 54542.62 88888.00 2016-01-06 17:09:00.750 006 12561.42 62.40 54542.60 88888.00 2016-01-06 17:09:00.875 006 12561.42 62.40 54542.57 88888.00 2016-01-06 17:09:01.000 006 12561.48 62.38 54542.55 88888.00 2016-01-06 17:09:01.125 006 12561.58 62.40 54542.57 88888.00 2016-01-06 17:09:01.250 006 12561.58 62.40 54542.57 88888.00 2016-01-06 17:09:01.375 006 12561.58 62.42 54542.57 88888.00 2016-01-06 17:09:01.500 006 12561.55 62.40 54542.57 88888.00 2016-01-06 17:09:01.625 006 12561.60 62.38 54542.57 88888.00 2016-01-06 17:09:01.750 006 12561.65 62.38 54542.60 88888.00 2016-01-06 17:09:01.875 006 12561.67 62.35 54542.57 88888.00 2016-01-06 17:09:02.000 006 12561.70 62.38 54542.60 88888.00 2016-01-06 17:09:02.125 006 12561.65 62.38 54542.60 88888.00 2016-01-06 17:09:02.250 006 12561.62 62.35 54542.60 88888.00 2016-01-06 17:09:02.375 006 12561.65 62.35 54542.57 88888.00 2016-01-06 17:09:02.500 006 12561.67 62.35 54542.55 88888.00 2016-01-06 17:09:02.625 006 12561.67 62.38 54542.55 88888.00 2016-01-06 17:09:02.750 006 12561.67 62.38 54542.53 88888.00 2016-01-06 17:09:02.875 006 12561.75 62.40 54542.55 88888.00 2016-01-06 17:09:03.000 006 12561.80 62.40 54542.55 88888.00 2016-01-06 17:09:03.125 006 12561.70 62.40 54542.57 88888.00 2016-01-06 17:09:03.250 006 12561.67 62.38 54542.55 88888.00 2016-01-06 17:09:03.375 006 12561.80 62.35 54542.57 88888.00 2016-01-06 17:09:03.500 006 12561.88 62.30 54542.55 88888.00 2016-01-06 17:09:03.625 006 12561.90 62.33 54542.55 88888.00 2016-01-06 17:09:03.750 006 12561.85 62.35 54542.57 88888.00 2016-01-06 17:09:03.875 006 12561.80 62.35 54542.57 88888.00 2016-01-06 17:09:04.000 006 12561.83 62.30 54542.55 88888.00 2016-01-06 17:09:04.125 006 12561.88 62.30 54542.57 88888.00 2016-01-06 17:09:04.250 006 12561.98 62.27 54542.57 88888.00 2016-01-06 17:09:04.375 006 12562.02 62.27 54542.57 88888.00 2016-01-06 17:09:04.500 006 12561.98 62.25 54542.57 88888.00 2016-01-06 17:09:04.625 006 12562.00 62.25 54542.55 88888.00 2016-01-06 17:09:04.750 006 12562.02 62.23 54542.55 88888.00 2016-01-06 17:09:04.875 006 12562.02 62.23 54542.57 88888.00 2016-01-06 17:09:05.000 006 12562.02 62.15 54542.55 88888.00 2016-01-06 17:09:05.125 006 12562.00 62.10 54542.53 88888.00 2016-01-06 17:09:05.250 006 12562.00 62.10 54542.55 88888.00 2016-01-06 17:09:05.375 006 12562.05 62.10 54542.53 88888.00 2016-01-06 17:09:05.500 006 12562.08 62.08 54542.53 88888.00 2016-01-06 17:09:05.625 006 12562.12 62.10 54542.53 88888.00 2016-01-06 17:09:05.750 006 12562.15 62.08 54542.50 88888.00 2016-01-06 17:09:05.875 006 12562.12 62.08 54542.50 88888.00 2016-01-06 17:09:06.000 006 12562.08 62.02 54542.47 88888.00 2016-01-06 17:09:06.125 006 12562.12 62.00 54542.47 88888.00 2016-01-06 17:09:06.250 006 12562.17 62.02 54542.53 88888.00 2016-01-06 17:09:06.375 006 12562.20 62.05 54542.50 88888.00 2016-01-06 17:09:06.500 006 12562.20 62.00 54542.50 88888.00 2016-01-06 17:09:06.625 006 12562.15 62.00 54542.50 88888.00 2016-01-06 17:09:06.750 006 12562.23 62.00 54542.53 88888.00 2016-01-06 17:09:06.875 006 12562.30 62.00 54542.53 88888.00 2016-01-06 17:09:07.000 006 12562.25 61.98 54542.53 88888.00 2016-01-06 17:09:07.125 006 12562.30 61.95 54542.53 88888.00 2016-01-06 17:09:07.250 006 12562.33 61.85 54542.50 88888.00 2016-01-06 17:09:07.375 006 12562.33 61.80 54542.50 88888.00 2016-01-06 17:09:07.500 006 12562.33 61.85 54542.53 88888.00 2016-01-06 17:09:07.625 006 12562.33 61.83 54542.55 88888.00 2016-01-06 17:09:07.750 006 12562.35 61.80 54542.53 88888.00 2016-01-06 17:09:07.875 006 12562.40 61.75 54542.53 88888.00 2016-01-06 17:09:08.000 006 12562.42 61.77 54542.53 88888.00 2016-01-06 17:09:08.125 006 12562.40 61.77 54542.55 88888.00 2016-01-06 17:09:08.250 006 12562.40 61.73 54542.53 88888.00 2016-01-06 17:09:08.375 006 12562.42 61.73 54542.53 88888.00 2016-01-06 17:09:08.500 006 12562.48 61.75 54542.53 88888.00 2016-01-06 17:09:08.625 006 12562.52 61.73 54542.50 88888.00 2016-01-06 17:09:08.750 006 12562.50 61.73 54542.50 88888.00 2016-01-06 17:09:08.875 006 12562.48 61.65 54542.50 88888.00 2016-01-06 17:09:09.000 006 12562.45 61.62 54542.50 88888.00 2016-01-06 17:09:09.125 006 12562.45 61.62 54542.53 88888.00 2016-01-06 17:09:09.250 006 12562.48 61.58 54542.53 88888.00 2016-01-06 17:09:09.375 006 12562.55 61.55 54542.50 88888.00 2016-01-06 17:09:09.500 006 12562.50 61.52 54542.53 88888.00 2016-01-06 17:09:09.625 006 12562.50 61.52 54542.47 88888.00 2016-01-06 17:09:09.750 006 12562.55 61.52 54542.50 88888.00 2016-01-06 17:09:09.875 006 12562.60 61.52 54542.53 88888.00 2016-01-06 17:09:10.000 006 12562.60 61.48 54542.55 88888.00 2016-01-06 17:09:10.125 006 12562.58 61.45 54542.57 88888.00 2016-01-06 17:09:10.250 006 12562.52 61.42 54542.57 88888.00 2016-01-06 17:09:10.375 006 12562.50 61.40 54542.57 88888.00 2016-01-06 17:09:10.500 006 12562.58 61.42 54542.55 88888.00 2016-01-06 17:09:10.625 006 12562.60 61.42 54542.55 88888.00 2016-01-06 17:09:10.750 006 12562.55 61.38 54542.57 88888.00 2016-01-06 17:09:10.875 006 12562.52 61.38 54542.55 88888.00 2016-01-06 17:09:11.000 006 12562.58 61.38 54542.53 88888.00 2016-01-06 17:09:11.125 006 12562.60 61.38 54542.55 88888.00 2016-01-06 17:09:11.250 006 12562.55 61.33 54542.55 88888.00 2016-01-06 17:09:11.375 006 12562.52 61.27 54542.57 88888.00 2016-01-06 17:09:11.500 006 12562.55 61.27 54542.55 88888.00 2016-01-06 17:09:11.625 006 12562.62 61.23 54542.57 88888.00 2016-01-06 17:09:11.750 006 12562.62 61.23 54542.57 88888.00 2016-01-06 17:09:11.875 006 12562.58 61.20 54542.55 88888.00 2016-01-06 17:09:12.000 006 12562.52 61.17 54542.53 88888.00 2016-01-06 17:09:12.125 006 12562.50 61.15 54542.55 88888.00 2016-01-06 17:09:12.250 006 12562.50 61.12 54542.57 88888.00 2016-01-06 17:09:12.375 006 12562.45 61.15 54542.57 88888.00 2016-01-06 17:09:12.500 006 12562.45 61.08 54542.57 88888.00 2016-01-06 17:09:12.625 006 12562.45 61.02 54542.55 88888.00 2016-01-06 17:09:12.750 006 12562.45 60.98 54542.55 88888.00 2016-01-06 17:09:12.875 006 12562.50 61.00 54542.55 88888.00 2016-01-06 17:09:13.000 006 12562.50 61.00 54542.55 88888.00 2016-01-06 17:09:13.125 006 12562.45 61.00 54542.55 88888.00 2016-01-06 17:09:13.250 006 12562.35 60.98 54542.55 88888.00 2016-01-06 17:09:13.375 006 12562.42 60.92 54542.60 88888.00 2016-01-06 17:09:13.500 006 12562.42 60.90 54542.60 88888.00 2016-01-06 17:09:13.625 006 12562.40 60.85 54542.57 88888.00 2016-01-06 17:09:13.750 006 12562.35 60.85 54542.57 88888.00 2016-01-06 17:09:13.875 006 12562.38 60.85 54542.57 88888.00 2016-01-06 17:09:14.000 006 12562.35 60.77 54542.60 88888.00 2016-01-06 17:09:14.125 006 12562.33 60.77 54542.62 88888.00 2016-01-06 17:09:14.250 006 12562.33 60.80 54542.65 88888.00 2016-01-06 17:09:14.375 006 12562.33 60.77 54542.65 88888.00 2016-01-06 17:09:14.500 006 12562.25 60.75 54542.65 88888.00 2016-01-06 17:09:14.625 006 12562.20 60.85 54542.68 88888.00 2016-01-06 17:09:14.750 006 12562.20 60.98 54542.68 88888.00 2016-01-06 17:09:14.875 006 12562.23 60.80 54542.68 88888.00 2016-01-06 17:09:15.000 006 12562.17 60.62 54542.68 88888.00 2016-01-06 17:09:15.125 006 12562.15 60.60 54542.70 88888.00 2016-01-06 17:09:15.250 006 12562.10 60.60 54542.72 88888.00 2016-01-06 17:09:15.375 006 12562.10 60.60 54542.70 88888.00 2016-01-06 17:09:15.500 006 12562.08 60.58 54542.70 88888.00 2016-01-06 17:09:15.625 006 12562.08 60.55 54542.70 88888.00 2016-01-06 17:09:15.750 006 12562.08 60.50 54542.70 88888.00 2016-01-06 17:09:15.875 006 12562.05 60.50 54542.72 88888.00 2016-01-06 17:09:16.000 006 12562.05 60.48 54542.72 88888.00 2016-01-06 17:09:16.125 006 12562.00 60.45 54542.75 88888.00 2016-01-06 17:09:16.250 006 12561.98 60.38 54542.75 88888.00 2016-01-06 17:09:16.375 006 12562.00 60.38 54542.75 88888.00 2016-01-06 17:09:16.500 006 12561.98 60.35 54542.72 88888.00 2016-01-06 17:09:16.625 006 12561.92 60.35 54542.75 88888.00 2016-01-06 17:09:16.750 006 12561.88 60.35 54542.82 88888.00 2016-01-06 17:09:16.875 006 12561.83 60.30 54542.80 88888.00 2016-01-06 17:09:17.000 006 12561.85 60.25 54542.78 88888.00 2016-01-06 17:09:17.125 006 12561.80 60.20 54542.80 88888.00 2016-01-06 17:09:17.250 006 12561.75 60.15 54542.80 88888.00 2016-01-06 17:09:17.375 006 12561.75 60.15 54542.80 88888.00 2016-01-06 17:09:17.500 006 12561.73 60.12 54542.82 88888.00 2016-01-06 17:09:17.625 006 12561.75 60.15 54542.80 88888.00 2016-01-06 17:09:17.750 006 12561.80 60.15 54542.80 88888.00 2016-01-06 17:09:17.875 006 12561.85 60.15 54542.82 88888.00 2016-01-06 17:09:18.000 006 12561.75 60.15 54542.80 88888.00 2016-01-06 17:09:18.125 006 12561.65 60.12 54542.82 88888.00 2016-01-06 17:09:18.250 006 12561.60 60.08 54542.82 88888.00 2016-01-06 17:09:18.375 006 12561.65 60.05 54542.85 88888.00 2016-01-06 17:09:18.500 006 12561.67 60.05 54542.85 88888.00 2016-01-06 17:09:18.625 006 12561.67 60.02 54542.85 88888.00 2016-01-06 17:09:18.750 006 12561.70 60.00 54542.85 88888.00 2016-01-06 17:09:18.875 006 12561.73 59.92 54542.85 88888.00 2016-01-06 17:09:19.000 006 12561.75 59.92 54542.82 88888.00 2016-01-06 17:09:19.125 006 12561.73 59.98 54542.85 88888.00 2016-01-06 17:09:19.250 006 12561.60 59.95 54542.88 88888.00 2016-01-06 17:09:19.375 006 12561.58 59.92 54542.88 88888.00 2016-01-06 17:09:19.500 006 12561.60 59.95 54542.90 88888.00 2016-01-06 17:09:19.625 006 12561.65 59.92 54542.90 88888.00 2016-01-06 17:09:19.750 006 12561.65 59.95 54542.88 88888.00 2016-01-06 17:09:19.875 006 12561.65 59.95 54542.90 88888.00 2016-01-06 17:09:20.000 006 12561.60 59.92 54542.93 88888.00 2016-01-06 17:09:20.125 006 12561.58 59.90 54542.95 88888.00 2016-01-06 17:09:20.250 006 12561.60 59.90 54542.93 88888.00 2016-01-06 17:09:20.375 006 12561.65 59.90 54542.93 88888.00 2016-01-06 17:09:20.500 006 12561.60 59.90 54542.93 88888.00 2016-01-06 17:09:20.625 006 12561.55 59.88 54542.90 88888.00 2016-01-06 17:09:20.750 006 12561.55 59.90 54542.90 88888.00 2016-01-06 17:09:20.875 006 12561.48 59.88 54542.90 88888.00 2016-01-06 17:09:21.000 006 12561.50 59.85 54542.90 88888.00 2016-01-06 17:09:21.125 006 12561.52 59.85 54542.93 88888.00 2016-01-06 17:09:21.250 006 12561.55 59.83 54542.95 88888.00 2016-01-06 17:09:21.375 006 12561.62 59.80 54542.93 88888.00 2016-01-06 17:09:21.500 006 12561.60 59.80 54542.90 88888.00 2016-01-06 17:09:21.625 006 12561.58 59.77 54542.93 88888.00 2016-01-06 17:09:21.750 006 12561.55 59.75 54542.90 88888.00 2016-01-06 17:09:21.875 006 12561.55 59.75 54542.90 88888.00 2016-01-06 17:09:22.000 006 12561.52 59.73 54542.93 88888.00 2016-01-06 17:09:22.125 006 12561.50 59.70 54542.95 88888.00 2016-01-06 17:09:22.250 006 12561.50 59.67 54542.93 88888.00 2016-01-06 17:09:22.375 006 12561.50 59.65 54542.90 88888.00 2016-01-06 17:09:22.500 006 12561.52 59.62 54542.90 88888.00 2016-01-06 17:09:22.625 006 12561.52 59.60 54542.90 88888.00 2016-01-06 17:09:22.750 006 12561.60 59.58 54542.93 88888.00 2016-01-06 17:09:22.875 006 12561.62 59.52 54542.93 88888.00 2016-01-06 17:09:23.000 006 12561.58 59.48 54542.90 88888.00 2016-01-06 17:09:23.125 006 12561.52 59.50 54542.93 88888.00 2016-01-06 17:09:23.250 006 12561.52 59.52 54542.95 88888.00 2016-01-06 17:09:23.375 006 12561.55 59.52 54542.90 88888.00 2016-01-06 17:09:23.500 006 12561.55 59.52 54542.93 88888.00 2016-01-06 17:09:23.625 006 12561.52 59.58 54542.95 88888.00 2016-01-06 17:09:23.750 006 12561.45 59.58 54542.95 88888.00 2016-01-06 17:09:23.875 006 12561.48 59.55 54542.95 88888.00 2016-01-06 17:09:24.000 006 12561.52 59.58 54542.90 88888.00 2016-01-06 17:09:24.125 006 12561.58 59.58 54542.93 88888.00 2016-01-06 17:09:24.250 006 12561.58 59.58 54542.90 88888.00 2016-01-06 17:09:24.375 006 12561.52 59.52 54542.93 88888.00 2016-01-06 17:09:24.500 006 12561.48 59.52 54542.90 88888.00 2016-01-06 17:09:24.625 006 12561.45 59.50 54542.93 88888.00 2016-01-06 17:09:24.750 006 12561.48 59.45 54542.93 88888.00 2016-01-06 17:09:24.875 006 12561.33 59.42 54542.95 88888.00 2016-01-06 17:09:25.000 006 12561.40 59.40 54542.95 88888.00 2016-01-06 17:09:25.125 006 12561.50 59.40 54543.00 88888.00 2016-01-06 17:09:25.250 006 12561.40 59.38 54542.95 88888.00 2016-01-06 17:09:25.375 006 12561.38 59.38 54542.93 88888.00 2016-01-06 17:09:25.500 006 12561.38 59.38 54542.90 88888.00 2016-01-06 17:09:25.625 006 12561.40 59.35 54542.90 88888.00 2016-01-06 17:09:25.750 006 12561.40 59.35 54542.90 88888.00 2016-01-06 17:09:25.875 006 12561.38 59.35 54542.93 88888.00 2016-01-06 17:09:26.000 006 12561.40 59.35 54542.95 88888.00 2016-01-06 17:09:26.125 006 12561.40 59.35 54542.95 88888.00 2016-01-06 17:09:26.250 006 12561.40 59.33 54542.93 88888.00 2016-01-06 17:09:26.375 006 12561.40 59.27 54542.93 88888.00 2016-01-06 17:09:26.500 006 12561.33 59.25 54542.93 88888.00 2016-01-06 17:09:26.625 006 12561.33 59.25 54542.95 88888.00 2016-01-06 17:09:26.750 006 12561.27 59.25 54542.93 88888.00 2016-01-06 17:09:26.875 006 12561.33 59.27 54542.90 88888.00 2016-01-06 17:09:27.000 006 12561.40 59.30 54542.93 88888.00 2016-01-06 17:09:27.125 006 12561.42 59.27 54542.90 88888.00 2016-01-06 17:09:27.250 006 12561.33 59.23 54542.93 88888.00 2016-01-06 17:09:27.375 006 12561.35 59.23 54542.95 88888.00 2016-01-06 17:09:27.500 006 12561.38 59.23 54542.95 88888.00 2016-01-06 17:09:27.625 006 12561.33 59.23 54542.95 88888.00 2016-01-06 17:09:27.750 006 12561.33 59.23 54542.93 88888.00 2016-01-06 17:09:27.875 006 12561.27 59.17 54542.93 88888.00 2016-01-06 17:09:28.000 006 12561.27 59.12 54542.90 88888.00 2016-01-06 17:09:28.125 006 12561.23 59.15 54542.90 88888.00 2016-01-06 17:09:28.250 006 12561.17 59.12 54542.90 88888.00 2016-01-06 17:09:28.375 006 12561.20 59.08 54542.88 88888.00 2016-01-06 17:09:28.500 006 12561.20 59.00 54542.88 88888.00 2016-01-06 17:09:28.625 006 12561.15 59.00 54542.90 88888.00 2016-01-06 17:09:28.750 006 12561.15 58.98 54542.90 88888.00 2016-01-06 17:09:28.875 006 12561.15 58.98 54542.90 88888.00 2016-01-06 17:09:29.000 006 12561.17 58.98 54542.90 88888.00 2016-01-06 17:09:29.125 006 12561.17 58.98 54542.90 88888.00 2016-01-06 17:09:29.250 006 12561.15 58.98 54542.90 88888.00 2016-01-06 17:09:29.375 006 12561.17 58.98 54542.90 88888.00 2016-01-06 17:09:29.500 006 12561.17 59.00 54542.90 88888.00 2016-01-06 17:09:29.625 006 12561.20 58.98 54542.90 88888.00 2016-01-06 17:09:29.750 006 12561.17 58.98 54542.90 88888.00 2016-01-06 17:09:29.875 006 12561.15 58.98 54542.93 88888.00 2016-01-06 17:09:30.000 006 12561.17 58.88 54542.90 88888.00 2016-01-06 17:09:30.125 006 12561.20 58.90 54542.90 88888.00 2016-01-06 17:09:30.250 006 12561.17 58.88 54542.93 88888.00 2016-01-06 17:09:30.375 006 12561.08 58.85 54542.95 88888.00 2016-01-06 17:09:30.500 006 12560.98 58.80 54542.93 88888.00 2016-01-06 17:09:30.625 006 12560.98 58.77 54542.93 88888.00 2016-01-06 17:09:30.750 006 12560.98 58.75 54542.90 88888.00 2016-01-06 17:09:30.875 006 12560.98 58.77 54542.93 88888.00 2016-01-06 17:09:31.000 006 12560.98 58.73 54542.95 88888.00 2016-01-06 17:09:31.125 006 12560.92 58.67 54542.95 88888.00 2016-01-06 17:09:31.250 006 12560.90 58.65 54542.97 88888.00 2016-01-06 17:09:31.375 006 12560.92 58.70 54542.95 88888.00 2016-01-06 17:09:31.500 006 12560.92 58.67 54543.00 88888.00 2016-01-06 17:09:31.625 006 12560.83 58.67 54542.97 88888.00 2016-01-06 17:09:31.750 006 12560.83 58.67 54542.97 88888.00 2016-01-06 17:09:31.875 006 12560.80 58.62 54542.97 88888.00 2016-01-06 17:09:32.000 006 12560.77 58.65 54543.00 88888.00 2016-01-06 17:09:32.125 006 12560.77 58.62 54542.97 88888.00 2016-01-06 17:09:32.250 006 12560.77 58.58 54543.00 88888.00 2016-01-06 17:09:32.375 006 12560.85 58.60 54543.00 88888.00 2016-01-06 17:09:32.500 006 12560.88 58.58 54543.00 88888.00 2016-01-06 17:09:32.625 006 12560.77 58.52 54543.00 88888.00 2016-01-06 17:09:32.750 006 12560.73 58.50 54543.00 88888.00 2016-01-06 17:09:32.875 006 12560.77 58.45 54542.97 88888.00 2016-01-06 17:09:33.000 006 12560.77 58.48 54543.00 88888.00 2016-01-06 17:09:33.125 006 12560.80 58.45 54543.00 88888.00 2016-01-06 17:09:33.250 006 12560.73 58.38 54543.00 88888.00 2016-01-06 17:09:33.375 006 12560.75 58.38 54543.00 88888.00 2016-01-06 17:09:33.500 006 12560.75 58.40 54543.00 88888.00 2016-01-06 17:09:33.625 006 12560.77 58.35 54543.00 88888.00 2016-01-06 17:09:33.750 006 12560.75 58.30 54543.03 88888.00 2016-01-06 17:09:33.875 006 12560.65 58.30 54543.05 88888.00 2016-01-06 17:09:34.000 006 12560.65 58.30 54543.00 88888.00 2016-01-06 17:09:34.125 006 12560.65 58.27 54543.00 88888.00 2016-01-06 17:09:34.250 006 12560.65 58.23 54543.03 88888.00 2016-01-06 17:09:34.375 006 12560.62 58.27 54542.97 88888.00 2016-01-06 17:09:34.500 006 12560.60 58.23 54543.00 88888.00 2016-01-06 17:09:34.625 006 12560.58 58.17 54543.03 88888.00 2016-01-06 17:09:34.750 006 12560.55 58.15 54543.00 88888.00 2016-01-06 17:09:34.875 006 12560.48 58.12 54543.05 88888.00 2016-01-06 17:09:35.000 006 12560.48 58.05 54543.03 88888.00 2016-01-06 17:09:35.125 006 12560.50 58.05 54543.07 88888.00 2016-01-06 17:09:35.250 006 12560.42 58.00 54543.07 88888.00 2016-01-06 17:09:35.375 006 12560.38 57.98 54543.10 88888.00 2016-01-06 17:09:35.500 006 12560.45 57.98 54543.07 88888.00 2016-01-06 17:09:35.625 006 12560.40 57.92 54543.05 88888.00 2016-01-06 17:09:35.750 006 12560.35 57.88 54543.05 88888.00 2016-01-06 17:09:35.875 006 12560.30 57.88 54543.07 88888.00 2016-01-06 17:09:36.000 006 12560.33 57.85 54543.10 88888.00 2016-01-06 17:09:36.125 006 12560.27 57.83 54543.10 88888.00 2016-01-06 17:09:36.250 006 12560.17 57.80 54543.12 88888.00 2016-01-06 17:09:36.375 006 12560.23 57.80 54543.12 88888.00 2016-01-06 17:09:36.500 006 12560.27 57.80 54543.10 88888.00 2016-01-06 17:09:36.625 006 12560.27 57.75 54543.07 88888.00 2016-01-06 17:09:36.750 006 12560.20 57.75 54543.10 88888.00 2016-01-06 17:09:36.875 006 12560.17 57.75 54543.10 88888.00 2016-01-06 17:09:37.000 006 12560.15 57.73 54543.12 88888.00 2016-01-06 17:09:37.125 006 12560.12 57.67 54543.15 88888.00 2016-01-06 17:09:37.250 006 12560.10 57.65 54543.10 88888.00 2016-01-06 17:09:37.375 006 12560.12 57.62 54543.10 88888.00 2016-01-06 17:09:37.500 006 12560.15 57.62 54543.12 88888.00 2016-01-06 17:09:37.625 006 12560.08 57.60 54543.15 88888.00 2016-01-06 17:09:37.750 006 12560.08 57.62 54543.20 88888.00 2016-01-06 17:09:37.875 006 12560.08 57.62 54543.18 88888.00 2016-01-06 17:09:38.000 006 12560.02 57.60 54543.18 88888.00 2016-01-06 17:09:38.125 006 12559.98 57.55 54543.18 88888.00 2016-01-06 17:09:38.250 006 12559.98 57.52 54543.20 88888.00 2016-01-06 17:09:38.375 006 12560.05 57.52 54543.20 88888.00 2016-01-06 17:09:38.500 006 12560.12 57.50 54543.18 88888.00 2016-01-06 17:09:38.625 006 12560.08 57.50 54543.18 88888.00 2016-01-06 17:09:38.750 006 12559.95 57.50 54543.18 88888.00 2016-01-06 17:09:38.875 006 12559.88 57.45 54543.20 88888.00 2016-01-06 17:09:39.000 006 12559.90 57.42 54543.20 88888.00 2016-01-06 17:09:39.125 006 12559.90 57.38 54543.22 88888.00 2016-01-06 17:09:39.250 006 12559.88 57.35 54543.22 88888.00 2016-01-06 17:09:39.375 006 12559.95 57.35 54543.20 88888.00 2016-01-06 17:09:39.500 006 12559.92 57.35 54543.20 88888.00 2016-01-06 17:09:39.625 006 12559.90 57.33 54543.20 88888.00 2016-01-06 17:09:39.750 006 12559.92 57.30 54543.18 88888.00 2016-01-06 17:09:39.875 006 12559.98 57.25 54543.20 88888.00 2016-01-06 17:09:40.000 006 12559.98 57.23 54543.20 88888.00 2016-01-06 17:09:40.125 006 12559.95 57.23 54543.18 88888.00 2016-01-06 17:09:40.250 006 12559.90 57.20 54543.20 88888.00 2016-01-06 17:09:40.375 006 12559.88 57.17 54543.18 88888.00 2016-01-06 17:09:40.500 006 12559.85 57.15 54543.20 88888.00 2016-01-06 17:09:40.625 006 12559.88 57.15 54543.20 88888.00 2016-01-06 17:09:40.750 006 12559.88 57.12 54543.18 88888.00 2016-01-06 17:09:40.875 006 12559.83 57.12 54543.18 88888.00 2016-01-06 17:09:41.000 006 12559.83 57.12 54543.18 88888.00 2016-01-06 17:09:41.125 006 12559.77 57.10 54543.20 88888.00 2016-01-06 17:09:41.250 006 12559.73 57.05 54543.20 88888.00 2016-01-06 17:09:41.375 006 12559.77 57.08 54543.20 88888.00 2016-01-06 17:09:41.500 006 12559.77 57.10 54543.18 88888.00 2016-01-06 17:09:41.625 006 12559.75 57.02 54543.20 88888.00 2016-01-06 17:09:41.750 006 12559.83 56.98 54543.20 88888.00 2016-01-06 17:09:41.875 006 12559.83 57.00 54543.20 88888.00 2016-01-06 17:09:42.000 006 12559.77 57.02 54543.20 88888.00 2016-01-06 17:09:42.125 006 12559.77 57.00 54543.18 88888.00 2016-01-06 17:09:42.250 006 12559.77 56.95 54543.20 88888.00 2016-01-06 17:09:42.375 006 12559.85 56.95 54543.20 88888.00 2016-01-06 17:09:42.500 006 12559.90 56.95 54543.20 88888.00 2016-01-06 17:09:42.625 006 12559.80 56.95 54543.18 88888.00 2016-01-06 17:09:42.750 006 12559.75 56.98 54543.18 88888.00 2016-01-06 17:09:42.875 006 12559.75 56.95 54543.18 88888.00 2016-01-06 17:09:43.000 006 12559.73 56.92 54543.15 88888.00 2016-01-06 17:09:43.125 006 12559.77 56.95 54543.15 88888.00 2016-01-06 17:09:43.250 006 12559.85 56.92 54543.18 88888.00 2016-01-06 17:09:43.375 006 12559.85 56.88 54543.18 88888.00 2016-01-06 17:09:43.500 006 12559.80 56.85 54543.18 88888.00 2016-01-06 17:09:43.625 006 12559.77 56.85 54543.15 88888.00 2016-01-06 17:09:43.750 006 12559.77 56.85 54543.18 88888.00 2016-01-06 17:09:43.875 006 12559.70 56.83 54543.18 88888.00 2016-01-06 17:09:44.000 006 12559.67 56.85 54543.15 88888.00 2016-01-06 17:09:44.125 006 12559.70 56.88 54543.18 88888.00 2016-01-06 17:09:44.250 006 12559.65 56.88 54543.18 88888.00 2016-01-06 17:09:44.375 006 12559.67 56.90 54543.20 88888.00 2016-01-06 17:09:44.500 006 12559.67 56.85 54543.18 88888.00 2016-01-06 17:09:44.625 006 12559.67 56.83 54543.18 88888.00 2016-01-06 17:09:44.750 006 12559.73 56.88 54543.15 88888.00 2016-01-06 17:09:44.875 006 12559.73 56.88 54543.18 88888.00 2016-01-06 17:09:45.000 006 12559.70 56.85 54543.15 88888.00 2016-01-06 17:09:45.125 006 12559.77 56.83 54543.18 88888.00 2016-01-06 17:09:45.250 006 12559.80 56.83 54543.18 88888.00 2016-01-06 17:09:45.375 006 12559.80 56.85 54543.12 88888.00 2016-01-06 17:09:45.500 006 12559.73 56.83 54543.10 88888.00 2016-01-06 17:09:45.625 006 12559.73 56.83 54543.10 88888.00 2016-01-06 17:09:45.750 006 12559.77 56.80 54543.10 88888.00 2016-01-06 17:09:45.875 006 12559.73 56.80 54543.10 88888.00 2016-01-06 17:09:46.000 006 12559.73 56.80 54543.10 88888.00 2016-01-06 17:09:46.125 006 12559.73 56.75 54543.07 88888.00 2016-01-06 17:09:46.250 006 12559.73 56.75 54543.10 88888.00 2016-01-06 17:09:46.375 006 12559.73 56.73 54543.12 88888.00 2016-01-06 17:09:46.500 006 12559.70 56.70 54543.12 88888.00 2016-01-06 17:09:46.625 006 12559.73 56.67 54543.12 88888.00 2016-01-06 17:09:46.750 006 12559.77 56.67 54543.10 88888.00 2016-01-06 17:09:46.875 006 12559.73 56.70 54543.10 88888.00 2016-01-06 17:09:47.000 006 12559.73 56.70 54543.10 88888.00 2016-01-06 17:09:47.125 006 12559.75 56.70 54543.10 88888.00 2016-01-06 17:09:47.250 006 12559.73 56.70 54543.10 88888.00 2016-01-06 17:09:47.375 006 12559.77 56.70 54543.07 88888.00 2016-01-06 17:09:47.500 006 12559.75 56.62 54543.05 88888.00 2016-01-06 17:09:47.625 006 12559.77 56.60 54543.03 88888.00 2016-01-06 17:09:47.750 006 12559.77 56.60 54543.03 88888.00 2016-01-06 17:09:47.875 006 12559.83 56.55 54543.03 88888.00 2016-01-06 17:09:48.000 006 12559.83 56.60 54543.00 88888.00 2016-01-06 17:09:48.125 006 12559.85 56.65 54543.05 88888.00 2016-01-06 17:09:48.250 006 12559.90 56.65 54543.00 88888.00 2016-01-06 17:09:48.375 006 12559.92 56.67 54543.00 88888.00 2016-01-06 17:09:48.500 006 12559.95 56.65 54543.00 88888.00 2016-01-06 17:09:48.625 006 12559.90 56.65 54543.03 88888.00 2016-01-06 17:09:48.750 006 12559.85 56.67 54543.00 88888.00 2016-01-06 17:09:48.875 006 12559.90 56.60 54543.00 88888.00 2016-01-06 17:09:49.000 006 12559.90 56.60 54542.97 88888.00 2016-01-06 17:09:49.125 006 12559.95 56.58 54542.97 88888.00 2016-01-06 17:09:49.250 006 12559.95 56.55 54542.97 88888.00 2016-01-06 17:09:49.375 006 12559.92 56.58 54542.97 88888.00 2016-01-06 17:09:49.500 006 12559.92 56.65 54543.00 88888.00 2016-01-06 17:09:49.625 006 12559.95 56.65 54543.00 88888.00 2016-01-06 17:09:49.750 006 12560.00 56.62 54542.95 88888.00 2016-01-06 17:09:49.875 006 12560.05 56.62 54542.93 88888.00 2016-01-06 17:09:50.000 006 12560.02 56.62 54542.90 88888.00 2016-01-06 17:09:50.125 006 12560.05 56.62 54542.90 88888.00 2016-01-06 17:09:50.250 006 12560.05 56.55 54542.93 88888.00 2016-01-06 17:09:50.375 006 12560.05 56.55 54542.90 88888.00 2016-01-06 17:09:50.500 006 12560.05 56.55 54542.88 88888.00 2016-01-06 17:09:50.625 006 12560.08 56.58 54542.90 88888.00 2016-01-06 17:09:50.750 006 12560.10 56.60 54542.88 88888.00 2016-01-06 17:09:50.875 006 12560.12 56.60 54542.88 88888.00 2016-01-06 17:09:51.000 006 12560.15 56.58 54542.85 88888.00 2016-01-06 17:09:51.125 006 12560.15 56.58 54542.90 88888.00 2016-01-06 17:09:51.250 006 12560.12 56.60 54542.88 88888.00 2016-01-06 17:09:51.375 006 12560.15 56.62 54542.88 88888.00 2016-01-06 17:09:51.500 006 12560.23 56.58 54542.88 88888.00 2016-01-06 17:09:51.625 006 12560.20 56.55 54542.88 88888.00 2016-01-06 17:09:51.750 006 12560.23 56.55 54542.85 88888.00 2016-01-06 17:09:51.875 006 12560.25 56.52 54542.88 88888.00 2016-01-06 17:09:52.000 006 12560.17 56.50 54542.85 88888.00 2016-01-06 17:09:52.125 006 12560.12 56.52 54542.85 88888.00 2016-01-06 17:09:52.250 006 12560.25 56.50 54542.85 88888.00 2016-01-06 17:09:52.375 006 12560.30 56.50 54542.85 88888.00 2016-01-06 17:09:52.500 006 12560.25 56.50 54542.88 88888.00 2016-01-06 17:09:52.625 006 12560.25 56.48 54542.80 88888.00 2016-01-06 17:09:52.750 006 12560.25 56.45 54542.78 88888.00 2016-01-06 17:09:52.875 006 12560.33 56.48 54542.72 88888.00 2016-01-06 17:09:53.000 006 12560.38 56.52 54542.75 88888.00 2016-01-06 17:09:53.125 006 12560.45 56.52 54542.80 88888.00 2016-01-06 17:09:53.250 006 12560.42 56.48 54542.80 88888.00 2016-01-06 17:09:53.375 006 12560.42 56.50 54542.78 88888.00 2016-01-06 17:09:53.500 006 12560.48 56.50 54542.78 88888.00 2016-01-06 17:09:53.625 006 12560.45 56.52 54542.78 88888.00 2016-01-06 17:09:53.750 006 12560.42 56.50 54542.78 88888.00 2016-01-06 17:09:53.875 006 12560.42 56.48 54542.78 88888.00 2016-01-06 17:09:54.000 006 12560.45 56.50 54542.72 88888.00 2016-01-06 17:09:54.125 006 12560.50 56.48 54542.72 88888.00 2016-01-06 17:09:54.250 006 12560.48 56.45 54542.72 88888.00 2016-01-06 17:09:54.375 006 12560.55 56.45 54542.72 88888.00 2016-01-06 17:09:54.500 006 12560.58 56.45 54542.72 88888.00 2016-01-06 17:09:54.625 006 12560.65 56.42 54542.72 88888.00 2016-01-06 17:09:54.750 006 12560.62 56.42 54542.72 88888.00 2016-01-06 17:09:54.875 006 12560.55 56.40 54542.72 88888.00 2016-01-06 17:09:55.000 006 12560.50 56.38 54542.70 88888.00 2016-01-06 17:09:55.125 006 12560.52 56.42 54542.70 88888.00 2016-01-06 17:09:55.250 006 12560.52 56.40 54542.70 88888.00 2016-01-06 17:09:55.375 006 12560.58 56.38 54542.65 88888.00 2016-01-06 17:09:55.500 006 12560.58 56.38 54542.65 88888.00 2016-01-06 17:09:55.625 006 12560.60 56.38 54542.68 88888.00 2016-01-06 17:09:55.750 006 12560.62 56.38 54542.68 88888.00 2016-01-06 17:09:55.875 006 12560.65 56.35 54542.65 88888.00 2016-01-06 17:09:56.000 006 12560.62 56.35 54542.62 88888.00 2016-01-06 17:09:56.125 006 12560.62 56.35 54542.65 88888.00 2016-01-06 17:09:56.250 006 12560.60 56.33 54542.68 88888.00 2016-01-06 17:09:56.375 006 12560.62 56.33 54542.68 88888.00 2016-01-06 17:09:56.500 006 12560.60 56.33 54542.65 88888.00 2016-01-06 17:09:56.625 006 12560.55 56.30 54542.65 88888.00 2016-01-06 17:09:56.750 006 12560.58 56.27 54542.62 88888.00 2016-01-06 17:09:56.875 006 12560.62 56.30 54542.60 88888.00 2016-01-06 17:09:57.000 006 12560.62 56.27 54542.60 88888.00 2016-01-06 17:09:57.125 006 12560.60 56.23 54542.65 88888.00 2016-01-06 17:09:57.250 006 12560.55 56.17 54542.62 88888.00 2016-01-06 17:09:57.375 006 12560.55 56.15 54542.65 88888.00 2016-01-06 17:09:57.500 006 12560.55 56.12 54542.62 88888.00 2016-01-06 17:09:57.625 006 12560.48 56.12 54542.65 88888.00 2016-01-06 17:09:57.750 006 12560.52 56.12 54542.62 88888.00 2016-01-06 17:09:57.875 006 12560.58 56.10 54542.62 88888.00 2016-01-06 17:09:58.000 006 12560.62 56.08 54542.60 88888.00 2016-01-06 17:09:58.125 006 12560.65 56.05 54542.62 88888.00 2016-01-06 17:09:58.250 006 12560.55 56.00 54542.62 88888.00 2016-01-06 17:09:58.375 006 12560.50 56.02 54542.62 88888.00 2016-01-06 17:09:58.500 006 12560.52 56.00 54542.62 88888.00 2016-01-06 17:09:58.625 006 12560.58 55.98 54542.62 88888.00 2016-01-06 17:09:58.750 006 12560.60 55.95 54542.65 88888.00 2016-01-06 17:09:58.875 006 12560.60 55.92 54542.62 88888.00 2016-01-06 17:09:59.000 006 12560.55 55.92 54542.60 88888.00 2016-01-06 17:09:59.125 006 12560.50 55.92 54542.57 88888.00 2016-01-06 17:09:59.250 006 12560.50 55.90 54542.57 88888.00 2016-01-06 17:09:59.375 006 12560.58 55.90 54542.57 88888.00 2016-01-06 17:09:59.500 006 12560.58 55.85 54542.60 88888.00 2016-01-06 17:09:59.625 006 12560.55 55.83 54542.60 88888.00 2016-01-06 17:09:59.750 006 12560.48 55.80 54542.55 88888.00 2016-01-06 17:09:59.875 006 12560.40 55.80 54542.57 88888.00 2016-01-06 17:10:00.000 006 12560.40 55.80 54542.55 88888.00 2016-01-06 17:10:00.125 006 12560.48 55.77 54542.57 88888.00 2016-01-06 17:10:00.250 006 12560.45 55.73 54542.62 88888.00 2016-01-06 17:10:00.375 006 12560.42 55.70 54542.62 88888.00 2016-01-06 17:10:00.500 006 12560.35 55.67 54542.60 88888.00 2016-01-06 17:10:00.625 006 12560.33 55.67 54542.60 88888.00 2016-01-06 17:10:00.750 006 12560.35 55.67 54542.57 88888.00 2016-01-06 17:10:00.875 006 12560.30 55.67 54542.57 88888.00 2016-01-06 17:10:01.000 006 12560.33 55.67 54542.57 88888.00 2016-01-06 17:10:01.125 006 12560.30 55.65 54542.60 88888.00 2016-01-06 17:10:01.250 006 12560.25 55.60 54542.65 88888.00 2016-01-06 17:10:01.375 006 12560.25 55.60 54542.62 88888.00 2016-01-06 17:10:01.500 006 12560.20 55.58 54542.62 88888.00 2016-01-06 17:10:01.625 006 12560.17 55.55 54542.65 88888.00 2016-01-06 17:10:01.750 006 12560.17 55.50 54542.65 88888.00 2016-01-06 17:10:01.875 006 12560.20 55.48 54542.65 88888.00 2016-01-06 17:10:02.000 006 12560.17 55.50 54542.62 88888.00 2016-01-06 17:10:02.125 006 12560.15 55.50 54542.62 88888.00 2016-01-06 17:10:02.250 006 12560.08 55.45 54542.62 88888.00 2016-01-06 17:10:02.375 006 12560.02 55.45 54542.65 88888.00 2016-01-06 17:10:02.500 006 12560.00 55.38 54542.62 88888.00 2016-01-06 17:10:02.625 006 12560.00 55.35 54542.62 88888.00 2016-01-06 17:10:02.750 006 12560.00 55.35 54542.60 88888.00 2016-01-06 17:10:02.875 006 12559.98 55.30 54542.57 88888.00 2016-01-06 17:10:03.000 006 12559.98 55.30 54542.55 88888.00 2016-01-06 17:10:03.125 006 12559.98 55.27 54542.60 88888.00 2016-01-06 17:10:03.250 006 12559.98 55.25 54542.62 88888.00 2016-01-06 17:10:03.375 006 12559.95 55.25 54542.62 88888.00 2016-01-06 17:10:03.500 006 12559.92 55.23 54542.62 88888.00 2016-01-06 17:10:03.625 006 12559.88 55.17 54542.60 88888.00 2016-01-06 17:10:03.750 006 12559.88 55.17 54542.62 88888.00 2016-01-06 17:10:03.875 006 12559.80 55.20 54542.65 88888.00 2016-01-06 17:10:04.000 006 12559.73 55.20 54542.62 88888.00 2016-01-06 17:10:04.125 006 12559.70 55.15 54542.65 88888.00 2016-01-06 17:10:04.250 006 12559.67 55.12 54542.65 88888.00 2016-01-06 17:10:04.375 006 12559.65 55.10 54542.68 88888.00 2016-01-06 17:10:04.500 006 12559.55 55.10 54542.68 88888.00 2016-01-06 17:10:04.625 006 12559.55 55.10 54542.68 88888.00 2016-01-06 17:10:04.750 006 12559.50 55.10 54542.70 88888.00 2016-01-06 17:10:04.875 006 12559.50 55.08 54542.68 88888.00 2016-01-06 17:10:05.000 006 12559.48 55.05 54542.65 88888.00 2016-01-06 17:10:05.125 006 12559.48 55.02 54542.68 88888.00 2016-01-06 17:10:05.250 006 12559.42 55.02 54542.70 88888.00 2016-01-06 17:10:05.375 006 12559.42 55.00 54542.68 88888.00 2016-01-06 17:10:05.500 006 12559.35 55.02 54542.70 88888.00 2016-01-06 17:10:05.625 006 12559.30 55.02 54542.70 88888.00 2016-01-06 17:10:05.750 006 12559.30 55.00 54542.70 88888.00 2016-01-06 17:10:05.875 006 12559.27 54.98 54542.72 88888.00 2016-01-06 17:10:06.000 006 12559.25 54.98 54542.70 88888.00 2016-01-06 17:10:06.125 006 12559.20 54.95 54542.72 88888.00 2016-01-06 17:10:06.250 006 12559.12 54.92 54542.72 88888.00 2016-01-06 17:10:06.375 006 12559.08 54.92 54542.72 88888.00 2016-01-06 17:10:06.500 006 12559.05 54.90 54542.72 88888.00 2016-01-06 17:10:06.625 006 12559.00 54.90 54542.75 88888.00 2016-01-06 17:10:06.750 006 12559.05 54.90 54542.78 88888.00 2016-01-06 17:10:06.875 006 12559.05 54.90 54542.72 88888.00 2016-01-06 17:10:07.000 006 12558.98 54.88 54542.72 88888.00 2016-01-06 17:10:07.125 006 12558.95 54.85 54542.75 88888.00 2016-01-06 17:10:07.250 006 12558.92 54.88 54542.75 88888.00 2016-01-06 17:10:07.375 006 12558.92 54.85 54542.75 88888.00 2016-01-06 17:10:07.500 006 12558.88 54.88 54542.75 88888.00 2016-01-06 17:10:07.625 006 12558.88 54.88 54542.75 88888.00 2016-01-06 17:10:07.750 006 12558.88 54.88 54542.80 88888.00 2016-01-06 17:10:07.875 006 12558.92 54.85 54542.78 88888.00 2016-01-06 17:10:08.000 006 12558.85 54.80 54542.75 88888.00 2016-01-06 17:10:08.125 006 12558.77 54.80 54542.75 88888.00 2016-01-06 17:10:08.250 006 12558.67 54.83 54542.78 88888.00 2016-01-06 17:10:08.375 006 12558.65 54.80 54542.80 88888.00 2016-01-06 17:10:08.500 006 12558.65 54.80 54542.78 88888.00 2016-01-06 17:10:08.625 006 12558.73 54.83 54542.78 88888.00 2016-01-06 17:10:08.750 006 12558.73 54.83 54542.78 88888.00 2016-01-06 17:10:08.875 006 12558.65 54.85 54542.78 88888.00 2016-01-06 17:10:09.000 006 12558.58 54.83 54542.75 88888.00 2016-01-06 17:10:09.125 006 12558.58 54.83 54542.72 88888.00 2016-01-06 17:10:09.250 006 12558.52 54.85 54542.78 88888.00 2016-01-06 17:10:09.375 006 12558.50 54.88 54542.78 88888.00 2016-01-06 17:10:09.500 006 12558.50 54.88 54542.80 88888.00 2016-01-06 17:10:09.625 006 12558.50 54.88 54542.78 88888.00 2016-01-06 17:10:09.750 006 12558.48 54.85 54542.78 88888.00 2016-01-06 17:10:09.875 006 12558.40 54.88 54542.78 88888.00 2016-01-06 17:10:10.000 006 12558.40 54.88 54542.78 88888.00 2016-01-06 17:10:10.125 006 12558.38 54.88 54542.75 88888.00 2016-01-06 17:10:10.250 006 12558.33 54.90 54542.78 88888.00 2016-01-06 17:10:10.375 006 12558.38 54.90 54542.78 88888.00 2016-01-06 17:10:10.500 006 12558.38 54.92 54542.75 88888.00 2016-01-06 17:10:10.625 006 12558.30 54.92 54542.78 88888.00 2016-01-06 17:10:10.750 006 12558.27 54.90 54542.75 88888.00 2016-01-06 17:10:10.875 006 12558.20 54.90 54542.72 88888.00 2016-01-06 17:10:11.000 006 12558.25 54.92 54542.70 88888.00 2016-01-06 17:10:11.125 006 12558.33 54.92 54542.72 88888.00 2016-01-06 17:10:11.250 006 12558.33 54.92 54542.72 88888.00 2016-01-06 17:10:11.375 006 12558.33 54.95 54542.72 88888.00 2016-01-06 17:10:11.500 006 12558.27 55.00 54542.72 88888.00 2016-01-06 17:10:11.625 006 12558.23 54.98 54542.72 88888.00 2016-01-06 17:10:11.750 006 12558.30 55.00 54542.70 88888.00 2016-01-06 17:10:11.875 006 12558.35 55.05 54542.70 88888.00 2016-01-06 17:10:12.000 006 12558.27 55.02 54542.70 88888.00 2016-01-06 17:10:12.125 006 12558.23 55.02 54542.70 88888.00 2016-01-06 17:10:12.250 006 12558.25 55.02 54542.68 88888.00 2016-01-06 17:10:12.375 006 12558.27 55.02 54542.65 88888.00 2016-01-06 17:10:12.500 006 12558.27 54.98 54542.65 88888.00 2016-01-06 17:10:12.625 006 12558.33 54.98 54542.68 88888.00 2016-01-06 17:10:12.750 006 12558.35 55.00 54542.68 88888.00 2016-01-06 17:10:12.875 006 12558.30 55.05 54542.68 88888.00 2016-01-06 17:10:13.000 006 12558.17 55.00 54542.62 88888.00 2016-01-06 17:10:13.125 006 12558.12 55.00 54542.68 88888.00 2016-01-06 17:10:13.250 006 12558.15 55.08 54542.65 88888.00 2016-01-06 17:10:13.375 006 12558.30 55.10 54542.62 88888.00 2016-01-06 17:10:13.500 006 12558.33 55.10 54542.62 88888.00 2016-01-06 17:10:13.625 006 12558.33 55.12 54542.62 88888.00 2016-01-06 17:10:13.750 006 12558.23 55.12 54542.62 88888.00 2016-01-06 17:10:13.875 006 12558.23 55.10 54542.60 88888.00 2016-01-06 17:10:14.000 006 12558.27 55.08 54542.60 88888.00 2016-01-06 17:10:14.125 006 12558.33 55.10 54542.60 88888.00 2016-01-06 17:10:14.250 006 12558.17 55.10 54542.57 88888.00 2016-01-06 17:10:14.375 006 12558.17 55.10 54542.55 88888.00 2016-01-06 17:10:14.500 006 12558.20 55.12 54542.57 88888.00 2016-01-06 17:10:14.625 006 12558.23 55.15 54542.55 88888.00 2016-01-06 17:10:14.750 006 12558.30 55.10 54542.57 88888.00 2016-01-06 17:10:14.875 006 12558.38 55.08 54542.60 88888.00 2016-01-06 17:10:15.000 006 12558.38 55.12 54542.55 88888.00 2016-01-06 17:10:15.125 006 12558.30 55.17 54542.57 88888.00 2016-01-06 17:10:15.250 006 12558.38 55.17 54542.55 88888.00 2016-01-06 17:10:15.375 006 12558.42 55.20 54542.53 88888.00 2016-01-06 17:10:15.500 006 12558.42 55.20 54542.55 88888.00 2016-01-06 17:10:15.625 006 12558.42 55.20 54542.53 88888.00 2016-01-06 17:10:15.750 006 12558.48 55.25 54542.50 88888.00 2016-01-06 17:10:15.875 006 12558.45 55.27 54542.50 88888.00 2016-01-06 17:10:16.000 006 12558.42 55.30 54542.47 88888.00 2016-01-06 17:10:16.125 006 12558.38 55.33 54542.47 88888.00 2016-01-06 17:10:16.250 006 12558.35 55.35 54542.47 88888.00 2016-01-06 17:10:16.375 006 12558.38 55.38 54542.47 88888.00 2016-01-06 17:10:16.500 006 12558.40 55.35 54542.47 88888.00 2016-01-06 17:10:16.625 006 12558.40 55.33 54542.45 88888.00 2016-01-06 17:10:16.750 006 12558.40 55.38 54542.45 88888.00 2016-01-06 17:10:16.875 006 12558.42 55.42 54542.45 88888.00 2016-01-06 17:10:17.000 006 12558.42 55.45 54542.45 88888.00 2016-01-06 17:10:17.125 006 12558.40 55.48 54542.45 88888.00 2016-01-06 17:10:17.250 006 12558.33 55.48 54542.43 88888.00 2016-01-06 17:10:17.375 006 12558.35 55.50 54542.43 88888.00 2016-01-06 17:10:17.500 006 12558.38 55.52 54542.40 88888.00 2016-01-06 17:10:17.625 006 12558.40 55.50 54542.40 88888.00 2016-01-06 17:10:17.750 006 12558.42 55.48 54542.40 88888.00 2016-01-06 17:10:17.875 006 12558.45 55.45 54542.38 88888.00 2016-01-06 17:10:18.000 006 12558.50 55.45 54542.35 88888.00 2016-01-06 17:10:18.125 006 12558.52 55.45 54542.40 88888.00 2016-01-06 17:10:18.250 006 12558.48 55.45 54542.40 88888.00 2016-01-06 17:10:18.375 006 12558.42 55.42 54542.38 88888.00 2016-01-06 17:10:18.500 006 12558.40 55.42 54542.35 88888.00 2016-01-06 17:10:18.625 006 12558.38 55.45 54542.38 88888.00 2016-01-06 17:10:18.750 006 12558.38 55.48 54542.38 88888.00 2016-01-06 17:10:18.875 006 12558.42 55.48 54542.38 88888.00 2016-01-06 17:10:19.000 006 12558.45 55.52 54542.35 88888.00 2016-01-06 17:10:19.125 006 12558.45 55.58 54542.38 88888.00 2016-01-06 17:10:19.250 006 12558.40 55.65 54542.38 88888.00 2016-01-06 17:10:19.375 006 12558.42 55.65 54542.38 88888.00 2016-01-06 17:10:19.500 006 12558.42 55.62 54542.38 88888.00 2016-01-06 17:10:19.625 006 12558.38 55.65 54542.38 88888.00 2016-01-06 17:10:19.750 006 12558.38 55.70 54542.38 88888.00 2016-01-06 17:10:19.875 006 12558.33 55.65 54542.38 88888.00 2016-01-06 17:10:20.000 006 12558.33 55.62 54542.35 88888.00 2016-01-06 17:10:20.125 006 12558.35 55.62 54542.35 88888.00 2016-01-06 17:10:20.250 006 12558.38 55.62 54542.32 88888.00 2016-01-06 17:10:20.375 006 12558.45 55.62 54542.32 88888.00 2016-01-06 17:10:20.500 006 12558.42 55.62 54542.30 88888.00 2016-01-06 17:10:20.625 006 12558.38 55.62 54542.30 88888.00 2016-01-06 17:10:20.750 006 12558.38 55.65 54542.28 88888.00 2016-01-06 17:10:20.875 006 12558.35 55.62 54542.30 88888.00 2016-01-06 17:10:21.000 006 12558.33 55.65 54542.30 88888.00 2016-01-06 17:10:21.125 006 12558.33 55.62 54542.28 88888.00 2016-01-06 17:10:21.250 006 12558.27 55.62 54542.30 88888.00 2016-01-06 17:10:21.375 006 12558.30 55.67 54542.30 88888.00 2016-01-06 17:10:21.500 006 12558.30 55.73 54542.30 88888.00 2016-01-06 17:10:21.625 006 12558.27 55.77 54542.30 88888.00 2016-01-06 17:10:21.750 006 12558.25 55.77 54542.32 88888.00 2016-01-06 17:10:21.875 006 12558.23 55.83 54542.30 88888.00 2016-01-06 17:10:22.000 006 12558.20 55.83 54542.25 88888.00 2016-01-06 17:10:22.125 006 12558.17 55.83 54542.28 88888.00 2016-01-06 17:10:22.250 006 12558.15 55.85 54542.28 88888.00 2016-01-06 17:10:22.375 006 12558.20 55.85 54542.25 88888.00 2016-01-06 17:10:22.500 006 12558.23 55.80 54542.25 88888.00 2016-01-06 17:10:22.625 006 12558.23 55.83 54542.25 88888.00 2016-01-06 17:10:22.750 006 12558.30 55.80 54542.25 88888.00 2016-01-06 17:10:22.875 006 12558.35 55.77 54542.20 88888.00 2016-01-06 17:10:23.000 006 12558.33 55.80 54542.20 88888.00 2016-01-06 17:10:23.125 006 12558.27 55.80 54542.25 88888.00 2016-01-06 17:10:23.250 006 12558.20 55.75 54542.25 88888.00 2016-01-06 17:10:23.375 006 12558.20 55.77 54542.25 88888.00 2016-01-06 17:10:23.500 006 12558.23 55.80 54542.22 88888.00 2016-01-06 17:10:23.625 006 12558.15 55.77 54542.22 88888.00 2016-01-06 17:10:23.750 006 12558.08 55.77 54542.22 88888.00 2016-01-06 17:10:23.875 006 12558.08 55.80 54542.28 88888.00 2016-01-06 17:10:24.000 006 12558.10 55.80 54542.28 88888.00 2016-01-06 17:10:24.125 006 12558.12 55.80 54542.28 88888.00 2016-01-06 17:10:24.250 006 12558.10 55.80 54542.28 88888.00 2016-01-06 17:10:24.375 006 12558.02 55.83 54542.25 88888.00 2016-01-06 17:10:24.500 006 12558.00 55.85 54542.28 88888.00 2016-01-06 17:10:24.625 006 12558.05 55.83 54542.30 88888.00 2016-01-06 17:10:24.750 006 12558.05 55.83 54542.30 88888.00 2016-01-06 17:10:24.875 006 12557.98 55.80 54542.28 88888.00 2016-01-06 17:10:25.000 006 12557.95 55.80 54542.25 88888.00 2016-01-06 17:10:25.125 006 12557.98 55.83 54542.28 88888.00 2016-01-06 17:10:25.250 006 12558.00 55.75 54542.28 88888.00 2016-01-06 17:10:25.375 006 12558.02 55.73 54542.28 88888.00 2016-01-06 17:10:25.500 006 12558.05 55.75 54542.28 88888.00 2016-01-06 17:10:25.625 006 12558.00 55.70 54542.28 88888.00 2016-01-06 17:10:25.750 006 12558.00 55.73 54542.25 88888.00 2016-01-06 17:10:25.875 006 12557.98 55.77 54542.25 88888.00 2016-01-06 17:10:26.000 006 12557.92 55.75 54542.22 88888.00 2016-01-06 17:10:26.125 006 12558.00 55.80 54542.22 88888.00 2016-01-06 17:10:26.250 006 12558.02 55.80 54542.25 88888.00 2016-01-06 17:10:26.375 006 12557.98 55.83 54542.22 88888.00 2016-01-06 17:10:26.500 006 12557.92 55.77 54542.18 88888.00 2016-01-06 17:10:26.625 006 12557.90 55.77 54542.22 88888.00 2016-01-06 17:10:26.750 006 12557.90 55.73 54542.22 88888.00 2016-01-06 17:10:26.875 006 12557.90 55.73 54542.20 88888.00 2016-01-06 17:10:27.000 006 12557.98 55.75 54542.18 88888.00 2016-01-06 17:10:27.125 006 12558.00 55.73 54542.18 88888.00 2016-01-06 17:10:27.250 006 12557.95 55.70 54542.18 88888.00 2016-01-06 17:10:27.375 006 12557.98 55.73 54542.18 88888.00 2016-01-06 17:10:27.500 006 12557.98 55.80 54542.18 88888.00 2016-01-06 17:10:27.625 006 12557.90 55.83 54542.18 88888.00 2016-01-06 17:10:27.750 006 12557.90 55.85 54542.18 88888.00 2016-01-06 17:10:27.875 006 12557.92 55.85 54542.15 88888.00 2016-01-06 17:10:28.000 006 12557.95 55.83 54542.12 88888.00 2016-01-06 17:10:28.125 006 12557.92 55.85 54542.15 88888.00 2016-01-06 17:10:28.250 006 12557.95 55.80 54542.15 88888.00 2016-01-06 17:10:28.375 006 12557.92 55.77 54542.12 88888.00 2016-01-06 17:10:28.500 006 12557.95 55.77 54542.12 88888.00 2016-01-06 17:10:28.625 006 12557.95 55.83 54542.12 88888.00 2016-01-06 17:10:28.750 006 12557.95 55.85 54542.10 88888.00 2016-01-06 17:10:28.875 006 12557.98 55.83 54542.10 88888.00 2016-01-06 17:10:29.000 006 12558.02 55.88 54542.10 88888.00 2016-01-06 17:10:29.125 006 12558.02 55.90 54542.12 88888.00 2016-01-06 17:10:29.250 006 12558.02 55.92 54542.12 88888.00 2016-01-06 17:10:29.375 006 12558.00 55.95 54542.15 88888.00 2016-01-06 17:10:29.500 006 12557.98 55.95 54542.12 88888.00 2016-01-06 17:10:29.625 006 12557.98 55.98 54542.15 88888.00 2016-01-06 17:10:29.750 006 12558.05 55.98 54542.12 88888.00 2016-01-06 17:10:29.875 006 12558.05 55.98 54542.12 88888.00 2016-01-06 17:10:30.000 006 12558.02 55.95 54542.15 88888.00 2016-01-06 17:10:30.125 006 12558.05 55.92 54542.15 88888.00 2016-01-06 17:10:30.250 006 12558.00 55.95 54542.15 88888.00 2016-01-06 17:10:30.375 006 12558.02 55.98 54542.12 88888.00 2016-01-06 17:10:30.500 006 12557.95 56.02 54542.12 88888.00 2016-01-06 17:10:30.625 006 12558.00 56.02 54542.10 88888.00 2016-01-06 17:10:30.750 006 12557.98 56.00 54542.07 88888.00 2016-01-06 17:10:30.875 006 12557.95 56.00 54542.07 88888.00 2016-01-06 17:10:31.000 006 12557.90 56.00 54542.05 88888.00 2016-01-06 17:10:31.125 006 12557.85 56.02 54542.05 88888.00 2016-01-06 17:10:31.250 006 12557.85 56.00 54542.07 88888.00 2016-01-06 17:10:31.375 006 12557.92 56.00 54542.05 88888.00 2016-01-06 17:10:31.500 006 12557.90 56.02 54542.05 88888.00 2016-01-06 17:10:31.625 006 12557.95 56.05 54542.07 88888.00 2016-01-06 17:10:31.750 006 12557.90 56.05 54542.07 88888.00 2016-01-06 17:10:31.875 006 12557.85 56.05 54542.07 88888.00 2016-01-06 17:10:32.000 006 12557.80 56.02 54542.05 88888.00 2016-01-06 17:10:32.125 006 12557.80 56.05 54542.05 88888.00 2016-01-06 17:10:32.250 006 12557.85 56.02 54542.03 88888.00 2016-01-06 17:10:32.375 006 12557.92 56.02 54542.05 88888.00 2016-01-06 17:10:32.500 006 12557.90 56.02 54542.03 88888.00 2016-01-06 17:10:32.625 006 12557.83 56.00 54542.00 88888.00 2016-01-06 17:10:32.750 006 12557.77 55.98 54542.00 88888.00 2016-01-06 17:10:32.875 006 12557.75 55.98 54542.00 88888.00 2016-01-06 17:10:33.000 006 12557.75 55.98 54542.03 88888.00 2016-01-06 17:10:33.125 006 12557.77 56.00 54542.03 88888.00 2016-01-06 17:10:33.250 006 12557.73 55.98 54542.00 88888.00 2016-01-06 17:10:33.375 006 12557.75 55.98 54541.95 88888.00 2016-01-06 17:10:33.500 006 12557.73 56.00 54542.00 88888.00 2016-01-06 17:10:33.625 006 12557.67 56.02 54542.03 88888.00 2016-01-06 17:10:33.750 006 12557.65 56.02 54542.03 88888.00 2016-01-06 17:10:33.875 006 12557.67 56.02 54542.00 88888.00 2016-01-06 17:10:34.000 006 12557.67 56.05 54541.97 88888.00 2016-01-06 17:10:34.125 006 12557.65 56.05 54542.00 88888.00 2016-01-06 17:10:34.250 006 12557.62 56.00 54542.03 88888.00 2016-01-06 17:10:34.375 006 12557.62 56.00 54542.05 88888.00 2016-01-06 17:10:34.500 006 12557.60 56.02 54542.00 88888.00 2016-01-06 17:10:34.625 006 12557.58 56.08 54542.00 88888.00 2016-01-06 17:10:34.750 006 12557.52 56.08 54542.00 88888.00 2016-01-06 17:10:34.875 006 12557.50 56.05 54542.00 88888.00 2016-01-06 17:10:35.000 006 12557.50 56.05 54542.00 88888.00 2016-01-06 17:10:35.125 006 12557.48 56.05 54542.03 88888.00 2016-01-06 17:10:35.250 006 12557.42 56.02 54542.00 88888.00 2016-01-06 17:10:35.375 006 12557.40 56.02 54541.97 88888.00 2016-01-06 17:10:35.500 006 12557.40 56.02 54542.00 88888.00 2016-01-06 17:10:35.625 006 12557.30 56.02 54542.00 88888.00 2016-01-06 17:10:35.750 006 12557.30 56.05 54542.00 88888.00 2016-01-06 17:10:35.875 006 12557.25 56.02 54542.03 88888.00 2016-01-06 17:10:36.000 006 12557.25 56.02 54542.00 88888.00 2016-01-06 17:10:36.125 006 12557.25 56.05 54542.00 88888.00 2016-01-06 17:10:36.250 006 12557.25 56.08 54542.00 88888.00 2016-01-06 17:10:36.375 006 12557.23 56.08 54542.03 88888.00 2016-01-06 17:10:36.500 006 12557.17 56.05 54542.03 88888.00 2016-01-06 17:10:36.625 006 12557.17 56.08 54542.03 88888.00 2016-01-06 17:10:36.750 006 12557.20 56.08 54542.00 88888.00 2016-01-06 17:10:36.875 006 12557.10 56.15 54542.03 88888.00 2016-01-06 17:10:37.000 006 12557.08 56.17 54542.00 88888.00 2016-01-06 17:10:37.125 006 12557.10 56.17 54542.00 88888.00 2016-01-06 17:10:37.250 006 12557.02 56.15 54542.00 88888.00 2016-01-06 17:10:37.375 006 12557.02 56.15 54542.00 88888.00 2016-01-06 17:10:37.500 006 12556.95 56.15 54542.00 88888.00 2016-01-06 17:10:37.625 006 12556.98 56.12 54541.97 88888.00 2016-01-06 17:10:37.750 006 12556.95 56.17 54541.97 88888.00 2016-01-06 17:10:37.875 006 12556.88 56.17 54541.95 88888.00 2016-01-06 17:10:38.000 006 12556.92 56.15 54541.95 88888.00 2016-01-06 17:10:38.125 006 12556.92 56.17 54542.00 88888.00 2016-01-06 17:10:38.250 006 12556.85 56.15 54542.00 88888.00 2016-01-06 17:10:38.375 006 12556.88 56.20 54541.97 88888.00 2016-01-06 17:10:38.500 006 12556.83 56.27 54542.00 88888.00 2016-01-06 17:10:38.625 006 12556.75 56.27 54542.00 88888.00 2016-01-06 17:10:38.750 006 12556.70 56.27 54541.97 88888.00 2016-01-06 17:10:38.875 006 12556.67 56.23 54541.97 88888.00 2016-01-06 17:10:39.000 006 12556.65 56.23 54541.97 88888.00 2016-01-06 17:10:39.125 006 12556.65 56.27 54541.97 88888.00 2016-01-06 17:10:39.250 006 12556.62 56.27 54541.95 88888.00 2016-01-06 17:10:39.375 006 12556.58 56.25 54541.90 88888.00 2016-01-06 17:10:39.500 006 12556.52 56.25 54541.95 88888.00 2016-01-06 17:10:39.625 006 12556.58 56.20 54541.93 88888.00 2016-01-06 17:10:39.750 006 12556.58 56.20 54541.93 88888.00 2016-01-06 17:10:39.875 006 12556.58 56.20 54541.90 88888.00 2016-01-06 17:10:40.000 006 12556.55 56.25 54541.88 88888.00 2016-01-06 17:10:40.125 006 12556.48 56.25 54541.88 88888.00 2016-01-06 17:10:40.250 006 12556.45 56.23 54541.90 88888.00 2016-01-06 17:10:40.375 006 12556.48 56.23 54541.90 88888.00 2016-01-06 17:10:40.500 006 12556.40 56.23 54541.93 88888.00 2016-01-06 17:10:40.625 006 12556.38 56.25 54541.90 88888.00 2016-01-06 17:10:40.750 006 12556.40 56.27 54541.88 88888.00 2016-01-06 17:10:40.875 006 12556.42 56.33 54541.88 88888.00 2016-01-06 17:10:41.000 006 12556.38 56.33 54541.88 88888.00 2016-01-06 17:10:41.125 006 12556.38 56.35 54541.88 88888.00 2016-01-06 17:10:41.250 006 12556.33 56.38 54541.85 88888.00 2016-01-06 17:10:41.375 006 12556.27 56.40 54541.88 88888.00 2016-01-06 17:10:41.500 006 12556.25 56.35 54541.85 88888.00 2016-01-06 17:10:41.625 006 12556.23 56.40 54541.85 88888.00 2016-01-06 17:10:41.750 006 12556.23 56.40 54541.82 88888.00 2016-01-06 17:10:41.875 006 12556.25 56.42 54541.82 88888.00 2016-01-06 17:10:42.000 006 12556.30 56.48 54541.82 88888.00 2016-01-06 17:10:42.125 006 12556.23 56.48 54541.85 88888.00 2016-01-06 17:10:42.250 006 12556.08 56.42 54541.82 88888.00 2016-01-06 17:10:42.375 006 12556.08 56.45 54541.80 88888.00 2016-01-06 17:10:42.500 006 12556.08 56.42 54541.80 88888.00 2016-01-06 17:10:42.625 006 12556.10 56.42 54541.82 88888.00 2016-01-06 17:10:42.750 006 12556.08 56.50 54541.82 88888.00 2016-01-06 17:10:42.875 006 12556.08 56.50 54541.85 88888.00 2016-01-06 17:10:43.000 006 12556.05 56.50 54541.85 88888.00 2016-01-06 17:10:43.125 006 12556.00 56.52 54541.82 88888.00 2016-01-06 17:10:43.250 006 12555.98 56.52 54541.82 88888.00 2016-01-06 17:10:43.375 006 12556.00 56.55 54541.82 88888.00 2016-01-06 17:10:43.500 006 12555.98 56.55 54541.82 88888.00 2016-01-06 17:10:43.625 006 12556.00 56.55 54541.82 88888.00 2016-01-06 17:10:43.750 006 12556.02 56.52 54541.85 88888.00 2016-01-06 17:10:43.875 006 12556.00 56.52 54541.85 88888.00 2016-01-06 17:10:44.000 006 12555.98 56.60 54541.80 88888.00 2016-01-06 17:10:44.125 006 12555.98 56.62 54541.80 88888.00 2016-01-06 17:10:44.250 006 12555.95 56.67 54541.80 88888.00 2016-01-06 17:10:44.375 006 12555.98 56.67 54541.78 88888.00 2016-01-06 17:10:44.500 006 12555.90 56.70 54541.80 88888.00 2016-01-06 17:10:44.625 006 12555.92 56.73 54541.78 88888.00 2016-01-06 17:10:44.750 006 12555.92 56.75 54541.80 88888.00 2016-01-06 17:10:44.875 006 12555.95 56.77 54541.80 88888.00 2016-01-06 17:10:45.000 006 12555.95 56.80 54541.78 88888.00 2016-01-06 17:10:45.125 006 12555.88 56.77 54541.78 88888.00 2016-01-06 17:10:45.250 006 12555.75 56.77 54541.78 88888.00 2016-01-06 17:10:45.375 006 12555.75 56.80 54541.75 88888.00 2016-01-06 17:10:45.500 006 12555.75 56.83 54541.75 88888.00 2016-01-06 17:10:45.625 006 12555.80 56.83 54541.78 88888.00 2016-01-06 17:10:45.750 006 12555.83 56.83 54541.75 88888.00 2016-01-06 17:10:45.875 006 12555.73 56.88 54541.75 88888.00 2016-01-06 17:10:46.000 006 12555.73 56.88 54541.75 88888.00 2016-01-06 17:10:46.125 006 12555.75 56.90 54541.72 88888.00 2016-01-06 17:10:46.250 006 12555.73 56.90 54541.72 88888.00 2016-01-06 17:10:46.375 006 12555.70 56.92 54541.72 88888.00 2016-01-06 17:10:46.500 006 12555.67 56.95 54541.72 88888.00 2016-01-06 17:10:46.625 006 12555.65 56.95 54541.72 88888.00 2016-01-06 17:10:46.750 006 12555.65 56.98 54541.70 88888.00 2016-01-06 17:10:46.875 006 12555.73 56.98 54541.70 88888.00 2016-01-06 17:10:47.000 006 12555.67 57.02 54541.70 88888.00 2016-01-06 17:10:47.125 006 12555.65 57.05 54541.70 88888.00 2016-01-06 17:10:47.250 006 12555.55 57.02 54541.70 88888.00 2016-01-06 17:10:47.375 006 12555.55 57.10 54541.68 88888.00 2016-01-06 17:10:47.500 006 12555.52 57.10 54541.70 88888.00 2016-01-06 17:10:47.625 006 12555.48 57.08 54541.68 88888.00 2016-01-06 17:10:47.750 006 12555.45 57.08 54541.65 88888.00 2016-01-06 17:10:47.875 006 12555.50 57.12 54541.68 88888.00 2016-01-06 17:10:48.000 006 12555.42 57.15 54541.68 88888.00 2016-01-06 17:10:48.125 006 12555.40 57.15 54541.68 88888.00 2016-01-06 17:10:48.250 006 12555.45 57.15 54541.65 88888.00 2016-01-06 17:10:48.375 006 12555.45 57.23 54541.62 88888.00 2016-01-06 17:10:48.500 006 12555.40 57.25 54541.60 88888.00 2016-01-06 17:10:48.625 006 12555.40 57.27 54541.62 88888.00 2016-01-06 17:10:48.750 006 12555.38 57.30 54541.62 88888.00 2016-01-06 17:10:48.875 006 12555.35 57.27 54541.62 88888.00 2016-01-06 17:10:49.000 006 12555.35 57.27 54541.60 88888.00 2016-01-06 17:10:49.125 006 12555.38 57.27 54541.60 88888.00 2016-01-06 17:10:49.250 006 12555.33 57.30 54541.60 88888.00 2016-01-06 17:10:49.375 006 12555.38 57.33 54541.62 88888.00 2016-01-06 17:10:49.500 006 12555.38 57.35 54541.62 88888.00 2016-01-06 17:10:49.625 006 12555.30 57.38 54541.60 88888.00 2016-01-06 17:10:49.750 006 12555.30 57.38 54541.57 88888.00 2016-01-06 17:10:49.875 006 12555.30 57.35 54541.57 88888.00 2016-01-06 17:10:50.000 006 12555.25 57.38 54541.55 88888.00 2016-01-06 17:10:50.125 006 12555.27 57.40 54541.55 88888.00 2016-01-06 17:10:50.250 006 12555.27 57.42 54541.57 88888.00 2016-01-06 17:10:50.375 006 12555.25 57.45 54541.57 88888.00 2016-01-06 17:10:50.500 006 12555.25 57.42 54541.55 88888.00 2016-01-06 17:10:50.625 006 12555.27 57.45 54541.57 88888.00 2016-01-06 17:10:50.750 006 12555.25 57.42 54541.57 88888.00 2016-01-06 17:10:50.875 006 12555.23 57.42 54541.55 88888.00 2016-01-06 17:10:51.000 006 12555.20 57.48 54541.53 88888.00 2016-01-06 17:10:51.125 006 12555.25 57.52 54541.55 88888.00 2016-01-06 17:10:51.250 006 12555.25 57.55 54541.55 88888.00 2016-01-06 17:10:51.375 006 12555.27 57.52 54541.53 88888.00 2016-01-06 17:10:51.500 006 12555.25 57.55 54541.55 88888.00 2016-01-06 17:10:51.625 006 12555.23 57.60 54541.55 88888.00 2016-01-06 17:10:51.750 006 12555.17 57.62 54541.53 88888.00 2016-01-06 17:10:51.875 006 12555.12 57.65 54541.53 88888.00 2016-01-06 17:10:52.000 006 12555.17 57.62 54541.55 88888.00 2016-01-06 17:10:52.125 006 12555.20 57.67 54541.57 88888.00 2016-01-06 17:10:52.250 006 12555.15 57.65 54541.55 88888.00 2016-01-06 17:10:52.375 006 12555.12 57.67 54541.53 88888.00 2016-01-06 17:10:52.500 006 12555.15 57.70 54541.53 88888.00 2016-01-06 17:10:52.625 006 12555.15 57.70 54541.53 88888.00 2016-01-06 17:10:52.750 006 12555.15 57.73 54541.50 88888.00 2016-01-06 17:10:52.875 006 12555.12 57.73 54541.50 88888.00 2016-01-06 17:10:53.000 006 12555.05 57.73 54541.47 88888.00 2016-01-06 17:10:53.125 006 12555.10 57.73 54541.47 88888.00 2016-01-06 17:10:53.250 006 12555.10 57.77 54541.50 88888.00 2016-01-06 17:10:53.375 006 12555.08 57.80 54541.50 88888.00 2016-01-06 17:10:53.500 006 12555.05 57.80 54541.47 88888.00 2016-01-06 17:10:53.625 006 12555.10 57.77 54541.50 88888.00 2016-01-06 17:10:53.750 006 12555.10 57.77 54541.50 88888.00 2016-01-06 17:10:53.875 006 12555.10 57.75 54541.47 88888.00 2016-01-06 17:10:54.000 006 12555.12 57.75 54541.45 88888.00 2016-01-06 17:10:54.125 006 12555.05 57.77 54541.43 88888.00 2016-01-06 17:10:54.250 006 12555.00 57.80 54541.45 88888.00 2016-01-06 17:10:54.375 006 12555.02 57.83 54541.45 88888.00 2016-01-06 17:10:54.500 006 12555.02 57.80 54541.43 88888.00 2016-01-06 17:10:54.625 006 12555.12 57.83 54541.45 88888.00 2016-01-06 17:10:54.750 006 12555.10 57.85 54541.43 88888.00 2016-01-06 17:10:54.875 006 12554.95 57.85 54541.45 88888.00 2016-01-06 17:10:55.000 006 12554.90 57.83 54541.43 88888.00 2016-01-06 17:10:55.125 006 12554.95 57.83 54541.43 88888.00 2016-01-06 17:10:55.250 006 12554.98 57.85 54541.43 88888.00 2016-01-06 17:10:55.375 006 12555.00 57.85 54541.43 88888.00 2016-01-06 17:10:55.500 006 12554.90 57.83 54541.40 88888.00 2016-01-06 17:10:55.625 006 12554.90 57.77 54541.40 88888.00 2016-01-06 17:10:55.750 006 12554.95 57.83 54541.40 88888.00 2016-01-06 17:10:55.875 006 12554.95 57.85 54541.40 88888.00 2016-01-06 17:10:56.000 006 12554.98 57.80 54541.40 88888.00 2016-01-06 17:10:56.125 006 12554.90 57.80 54541.40 88888.00 2016-01-06 17:10:56.250 006 12554.83 57.77 54541.38 88888.00 2016-01-06 17:10:56.375 006 12554.88 57.80 54541.35 88888.00 2016-01-06 17:10:56.500 006 12554.88 57.83 54541.35 88888.00 2016-01-06 17:10:56.625 006 12554.90 57.83 54541.35 88888.00 2016-01-06 17:10:56.750 006 12554.88 57.80 54541.35 88888.00 2016-01-06 17:10:56.875 006 12554.83 57.83 54541.38 88888.00 2016-01-06 17:10:57.000 006 12554.80 57.83 54541.35 88888.00 2016-01-06 17:10:57.125 006 12554.77 57.83 54541.35 88888.00 2016-01-06 17:10:57.250 006 12554.77 57.77 54541.35 88888.00 2016-01-06 17:10:57.375 006 12554.77 57.73 54541.35 88888.00 2016-01-06 17:10:57.500 006 12554.70 57.73 54541.32 88888.00 2016-01-06 17:10:57.625 006 12554.75 57.75 54541.30 88888.00 2016-01-06 17:10:57.750 006 12554.80 57.75 54541.30 88888.00 2016-01-06 17:10:57.875 006 12554.80 57.75 54541.30 88888.00 2016-01-06 17:10:58.000 006 12554.75 57.77 54541.30 88888.00 2016-01-06 17:10:58.125 006 12554.67 57.77 54541.32 88888.00 2016-01-06 17:10:58.250 006 12554.73 57.77 54541.30 88888.00 2016-01-06 17:10:58.375 006 12554.83 57.77 54541.30 88888.00 2016-01-06 17:10:58.500 006 12554.85 57.77 54541.30 88888.00 2016-01-06 17:10:58.625 006 12554.77 57.80 54541.28 88888.00 2016-01-06 17:10:58.750 006 12554.75 57.83 54541.30 88888.00 2016-01-06 17:10:58.875 006 12554.73 57.77 54541.30 88888.00 2016-01-06 17:10:59.000 006 12554.70 57.80 54541.25 88888.00 2016-01-06 17:10:59.125 006 12554.65 57.85 54541.25 88888.00 2016-01-06 17:10:59.250 006 12554.67 57.83 54541.28 88888.00 2016-01-06 17:10:59.375 006 12554.70 57.83 54541.30 88888.00 2016-01-06 17:10:59.500 006 12554.70 57.83 54541.30 88888.00 2016-01-06 17:10:59.625 006 12554.67 57.83 54541.30 88888.00 2016-01-06 17:10:59.750 006 12554.62 57.83 54541.25 88888.00 2016-01-06 17:10:59.875 006 12554.58 57.83 54541.28 88888.00 2016-01-06 17:11:00.000 006 12554.65 57.83 54541.28 88888.00 2016-01-06 17:11:00.125 006 12554.73 57.85 54541.30 88888.00 2016-01-06 17:11:00.250 006 12554.65 57.88 54541.30 88888.00 2016-01-06 17:11:00.375 006 12554.62 57.88 54541.28 88888.00 2016-01-06 17:11:00.500 006 12554.62 57.88 54541.28 88888.00 2016-01-06 17:11:00.625 006 12554.55 57.85 54541.30 88888.00 2016-01-06 17:11:00.750 006 12554.52 57.90 54541.28 88888.00 2016-01-06 17:11:00.875 006 12554.50 57.90 54541.25 88888.00 2016-01-06 17:11:01.000 006 12554.42 57.90 54541.25 88888.00 2016-01-06 17:11:01.125 006 12554.42 57.95 54541.25 88888.00 2016-01-06 17:11:01.250 006 12554.48 57.95 54541.25 88888.00 2016-01-06 17:11:01.375 006 12554.45 57.95 54541.25 88888.00 2016-01-06 17:11:01.500 006 12554.38 57.98 54541.20 88888.00 2016-01-06 17:11:01.625 006 12554.38 57.95 54541.22 88888.00 2016-01-06 17:11:01.750 006 12554.40 57.92 54541.22 88888.00 2016-01-06 17:11:01.875 006 12554.40 57.92 54541.20 88888.00 2016-01-06 17:11:02.000 006 12554.35 57.98 54541.20 88888.00 2016-01-06 17:11:02.125 006 12554.27 57.92 54541.20 88888.00 2016-01-06 17:11:02.250 006 12554.33 57.90 54541.15 88888.00 2016-01-06 17:11:02.375 006 12554.40 57.95 54541.15 88888.00 2016-01-06 17:11:02.500 006 12554.35 57.98 54541.12 88888.00 2016-01-06 17:11:02.625 006 12554.27 58.02 54541.12 88888.00 2016-01-06 17:11:02.750 006 12554.23 58.05 54541.12 88888.00 2016-01-06 17:11:02.875 006 12554.27 58.00 54541.12 88888.00 2016-01-06 17:11:03.000 006 12554.30 58.00 54541.12 88888.00 2016-01-06 17:11:03.125 006 12554.33 58.00 54541.15 88888.00 2016-01-06 17:11:03.250 006 12554.25 58.00 54541.12 88888.00 2016-01-06 17:11:03.375 006 12554.25 58.02 54541.12 88888.00 2016-01-06 17:11:03.500 006 12554.25 58.02 54541.12 88888.00 2016-01-06 17:11:03.625 006 12554.17 58.08 54541.10 88888.00 2016-01-06 17:11:03.750 006 12554.15 58.08 54541.10 88888.00 2016-01-06 17:11:03.875 006 12554.12 58.10 54541.07 88888.00 2016-01-06 17:11:04.000 006 12554.12 58.10 54541.10 88888.00 2016-01-06 17:11:04.125 006 12554.12 58.10 54541.07 88888.00 2016-01-06 17:11:04.250 006 12554.02 58.08 54541.07 88888.00 2016-01-06 17:11:04.375 006 12554.08 58.10 54541.07 88888.00 2016-01-06 17:11:04.500 006 12554.15 58.15 54541.07 88888.00 2016-01-06 17:11:04.625 006 12554.17 58.17 54541.05 88888.00 2016-01-06 17:11:04.750 006 12554.12 58.20 54541.05 88888.00 2016-01-06 17:11:04.875 006 12554.02 58.17 54541.05 88888.00 2016-01-06 17:11:05.000 006 12554.00 58.20 54541.03 88888.00 2016-01-06 17:11:05.125 006 12554.00 58.20 54541.03 88888.00 2016-01-06 17:11:05.250 006 12553.95 58.17 54541.00 88888.00 2016-01-06 17:11:05.375 006 12553.90 58.17 54541.00 88888.00 2016-01-06 17:11:05.500 006 12553.92 58.20 54541.00 88888.00 2016-01-06 17:11:05.625 006 12553.90 58.23 54541.00 88888.00 2016-01-06 17:11:05.750 006 12553.88 58.27 54540.97 88888.00 2016-01-06 17:11:05.875 006 12553.88 58.27 54541.03 88888.00 2016-01-06 17:11:06.000 006 12553.90 58.27 54541.00 88888.00 2016-01-06 17:11:06.125 006 12553.88 58.27 54541.00 88888.00 2016-01-06 17:11:06.250 006 12553.85 58.25 54541.00 88888.00 2016-01-06 17:11:06.375 006 12553.85 58.23 54540.97 88888.00 2016-01-06 17:11:06.500 006 12553.83 58.27 54540.97 88888.00 2016-01-06 17:11:06.625 006 12553.83 58.30 54541.00 88888.00 2016-01-06 17:11:06.750 006 12553.80 58.33 54541.03 88888.00 2016-01-06 17:11:06.875 006 12553.70 58.35 54540.97 88888.00 2016-01-06 17:11:07.000 006 12553.67 58.35 54540.97 88888.00 2016-01-06 17:11:07.125 006 12553.67 58.38 54540.97 88888.00 2016-01-06 17:11:07.250 006 12553.65 58.35 54540.95 88888.00 2016-01-06 17:11:07.375 006 12553.70 58.38 54540.95 88888.00 2016-01-06 17:11:07.500 006 12553.67 58.40 54540.95 88888.00 2016-01-06 17:11:07.625 006 12553.60 58.42 54540.95 88888.00 2016-01-06 17:11:07.750 006 12553.65 58.48 54540.95 88888.00 2016-01-06 17:11:07.875 006 12553.70 58.48 54540.95 88888.00 2016-01-06 17:11:08.000 006 12553.73 58.50 54540.95 88888.00 2016-01-06 17:11:08.125 006 12553.75 58.52 54540.95 88888.00 2016-01-06 17:11:08.250 006 12553.73 58.55 54540.93 88888.00 2016-01-06 17:11:08.375 006 12553.65 58.55 54540.90 88888.00 2016-01-06 17:11:08.500 006 12553.65 58.58 54540.88 88888.00 2016-01-06 17:11:08.625 006 12553.58 58.55 54540.88 88888.00 2016-01-06 17:11:08.750 006 12553.58 58.55 54540.90 88888.00 2016-01-06 17:11:08.875 006 12553.60 58.55 54540.88 88888.00 2016-01-06 17:11:09.000 006 12553.65 58.52 54540.88 88888.00 2016-01-06 17:11:09.125 006 12553.67 58.58 54540.88 88888.00 2016-01-06 17:11:09.250 006 12553.60 58.60 54540.88 88888.00 2016-01-06 17:11:09.375 006 12553.60 58.62 54540.88 88888.00 2016-01-06 17:11:09.500 006 12553.60 58.60 54540.85 88888.00 2016-01-06 17:11:09.625 006 12553.58 58.58 54540.88 88888.00 2016-01-06 17:11:09.750 006 12553.58 58.62 54540.85 88888.00 2016-01-06 17:11:09.875 006 12553.58 58.65 54540.85 88888.00 2016-01-06 17:11:10.000 006 12553.60 58.62 54540.82 88888.00 2016-01-06 17:11:10.125 006 12553.60 58.65 54540.85 88888.00 2016-01-06 17:11:10.250 006 12553.58 58.67 54540.85 88888.00 2016-01-06 17:11:10.375 006 12553.62 58.73 54540.82 88888.00 2016-01-06 17:11:10.500 006 12553.58 58.73 54540.82 88888.00 2016-01-06 17:11:10.625 006 12553.52 58.73 54540.80 88888.00 2016-01-06 17:11:10.750 006 12553.55 58.77 54540.80 88888.00 2016-01-06 17:11:10.875 006 12553.62 58.80 54540.80 88888.00 2016-01-06 17:11:11.000 006 12553.62 58.83 54540.80 88888.00 2016-01-06 17:11:11.125 006 12553.65 58.88 54540.80 88888.00 2016-01-06 17:11:11.250 006 12553.60 58.90 54540.80 88888.00 2016-01-06 17:11:11.375 006 12553.60 58.92 54540.78 88888.00 2016-01-06 17:11:11.500 006 12553.58 58.92 54540.75 88888.00 2016-01-06 17:11:11.625 006 12553.62 58.98 54540.72 88888.00 2016-01-06 17:11:11.750 006 12553.65 58.98 54540.72 88888.00 2016-01-06 17:11:11.875 006 12553.62 59.00 54540.75 88888.00 2016-01-06 17:11:12.000 006 12553.60 59.05 54540.75 88888.00 2016-01-06 17:11:12.125 006 12553.70 59.05 54540.72 88888.00 2016-01-06 17:11:12.250 006 12553.75 59.10 54540.72 88888.00 2016-01-06 17:11:12.375 006 12553.75 59.12 54540.70 88888.00 2016-01-06 17:11:12.500 006 12553.75 59.17 54540.68 88888.00 2016-01-06 17:11:12.625 006 12553.73 59.17 54540.68 88888.00 2016-01-06 17:11:12.750 006 12553.70 59.20 54540.65 88888.00 2016-01-06 17:11:12.875 006 12553.75 59.23 54540.62 88888.00 2016-01-06 17:11:13.000 006 12553.80 59.23 54540.65 88888.00 2016-01-06 17:11:13.125 006 12553.88 59.23 54540.70 88888.00 2016-01-06 17:11:13.250 006 12553.90 59.20 54540.68 88888.00 2016-01-06 17:11:13.375 006 12553.88 59.23 54540.65 88888.00 2016-01-06 17:11:13.500 006 12553.80 59.27 54540.65 88888.00 2016-01-06 17:11:13.625 006 12553.83 59.33 54540.62 88888.00 2016-01-06 17:11:13.750 006 12553.88 59.38 54540.65 88888.00 2016-01-06 17:11:13.875 006 12553.88 59.40 54540.70 88888.00 2016-01-06 17:11:14.000 006 12553.83 59.42 54540.68 88888.00 2016-01-06 17:11:14.125 006 12553.83 59.45 54540.68 88888.00 2016-01-06 17:11:14.250 006 12553.88 59.50 54540.65 88888.00 2016-01-06 17:11:14.375 006 12553.90 59.50 54540.62 88888.00 2016-01-06 17:11:14.500 006 12553.92 59.55 54540.57 88888.00 2016-01-06 17:11:14.625 006 12554.00 59.60 54540.60 88888.00 2016-01-06 17:11:14.750 006 12554.05 59.62 54540.57 88888.00 2016-01-06 17:11:14.875 006 12554.12 59.60 54540.57 88888.00 2016-01-06 17:11:15.000 006 12554.20 59.58 54540.57 88888.00 2016-01-06 17:11:15.125 006 12554.23 59.62 54540.55 88888.00 2016-01-06 17:11:15.250 006 12554.23 59.65 54540.53 88888.00 2016-01-06 17:11:15.375 006 12554.17 59.70 54540.50 88888.00 2016-01-06 17:11:15.500 006 12554.12 59.70 54540.47 88888.00 2016-01-06 17:11:15.625 006 12554.17 59.75 54540.47 88888.00 2016-01-06 17:11:15.750 006 12554.27 59.77 54540.45 88888.00 2016-01-06 17:11:15.875 006 12554.33 59.83 54540.50 88888.00 2016-01-06 17:11:16.000 006 12554.38 59.80 54540.47 88888.00 2016-01-06 17:11:16.125 006 12554.35 59.83 54540.47 88888.00 2016-01-06 17:11:16.250 006 12554.33 59.83 54540.45 88888.00 2016-01-06 17:11:16.375 006 12554.38 59.88 54540.45 88888.00 2016-01-06 17:11:16.500 006 12554.40 59.90 54540.45 88888.00 2016-01-06 17:11:16.625 006 12554.42 59.95 54540.43 88888.00 2016-01-06 17:11:16.750 006 12554.48 60.00 54540.43 88888.00 2016-01-06 17:11:16.875 006 12554.45 60.02 54540.40 88888.00 2016-01-06 17:11:17.000 006 12554.38 60.05 54540.43 88888.00 2016-01-06 17:11:17.125 006 12554.42 60.05 54540.40 88888.00 2016-01-06 17:11:17.250 006 12554.45 60.02 54540.38 88888.00 2016-01-06 17:11:17.375 006 12554.50 60.08 54540.40 88888.00 2016-01-06 17:11:17.500 006 12554.50 60.15 54540.40 88888.00 2016-01-06 17:11:17.625 006 12554.48 60.15 54540.40 88888.00 2016-01-06 17:11:17.750 006 12554.45 60.10 54540.38 88888.00 2016-01-06 17:11:17.875 006 12554.45 60.10 54540.35 88888.00 2016-01-06 17:11:18.000 006 12554.50 60.12 54540.32 88888.00 2016-01-06 17:11:18.125 006 12554.62 60.15 54540.32 88888.00 2016-01-06 17:11:18.250 006 12554.62 60.17 54540.38 88888.00 2016-01-06 17:11:18.375 006 12554.62 60.20 54540.32 88888.00 2016-01-06 17:11:18.500 006 12554.58 60.20 54540.32 88888.00 2016-01-06 17:11:18.625 006 12554.62 60.23 54540.30 88888.00 2016-01-06 17:11:18.750 006 12554.67 60.27 54540.30 88888.00 2016-01-06 17:11:18.875 006 12554.62 60.27 54540.30 88888.00 2016-01-06 17:11:19.000 006 12554.60 60.30 54540.30 88888.00 2016-01-06 17:11:19.125 006 12554.65 60.33 54540.32 88888.00 2016-01-06 17:11:19.250 006 12554.67 60.30 54540.30 88888.00 2016-01-06 17:11:19.375 006 12554.75 60.33 54540.32 88888.00 2016-01-06 17:11:19.500 006 12554.75 60.35 54540.25 88888.00 2016-01-06 17:11:19.625 006 12554.80 60.38 54540.25 88888.00 2016-01-06 17:11:19.750 006 12554.80 60.40 54540.22 88888.00 2016-01-06 17:11:19.875 006 12554.80 60.42 54540.20 88888.00 2016-01-06 17:11:20.000 006 12554.70 60.40 54540.22 88888.00 2016-01-06 17:11:20.125 006 12554.70 60.42 54540.25 88888.00 2016-01-06 17:11:20.250 006 12554.75 60.42 54540.25 88888.00 2016-01-06 17:11:20.375 006 12554.83 60.48 54540.22 88888.00 2016-01-06 17:11:20.500 006 12554.80 60.48 54540.20 88888.00 2016-01-06 17:11:20.625 006 12554.73 60.45 54540.20 88888.00 2016-01-06 17:11:20.750 006 12554.73 60.42 54540.12 88888.00 2016-01-06 17:11:20.875 006 12554.80 60.42 54540.15 88888.00 2016-01-06 17:11:21.000 006 12554.80 60.48 54540.15 88888.00 2016-01-06 17:11:21.125 006 12554.85 60.48 54540.12 88888.00 2016-01-06 17:11:21.250 006 12554.77 60.48 54540.12 88888.00 2016-01-06 17:11:21.375 006 12554.77 60.48 54540.15 88888.00 2016-01-06 17:11:21.500 006 12554.80 60.45 54540.12 88888.00 2016-01-06 17:11:21.625 006 12554.73 60.42 54540.10 88888.00 2016-01-06 17:11:21.750 006 12554.73 60.48 54540.10 88888.00 2016-01-06 17:11:21.875 006 12554.83 60.52 54540.10 88888.00 2016-01-06 17:11:22.000 006 12554.88 60.50 54540.12 88888.00 2016-01-06 17:11:22.125 006 12554.83 60.52 54540.12 88888.00 2016-01-06 17:11:22.250 006 12554.85 60.52 54540.12 88888.00 2016-01-06 17:11:22.375 006 12554.90 60.50 54540.10 88888.00 2016-01-06 17:11:22.500 006 12554.92 60.52 54540.12 88888.00 2016-01-06 17:11:22.625 006 12554.90 60.52 54540.12 88888.00 2016-01-06 17:11:22.750 006 12554.92 60.55 54540.12 88888.00 2016-01-06 17:11:22.875 006 12554.92 60.60 54540.10 88888.00 2016-01-06 17:11:23.000 006 12554.90 60.58 54540.10 88888.00 2016-01-06 17:11:23.125 006 12554.90 60.58 54540.10 88888.00 2016-01-06 17:11:23.250 006 12554.90 60.55 54540.10 88888.00 2016-01-06 17:11:23.375 006 12554.88 60.58 54540.12 88888.00 2016-01-06 17:11:23.500 006 12554.88 60.55 54540.07 88888.00 2016-01-06 17:11:23.625 006 12554.85 60.52 54540.07 88888.00 2016-01-06 17:11:23.750 006 12554.83 60.52 54540.07 88888.00 2016-01-06 17:11:23.875 006 12554.80 60.50 54540.07 88888.00 2016-01-06 17:11:24.000 006 12554.77 60.52 54540.05 88888.00 2016-01-06 17:11:24.125 006 12554.85 60.58 54540.05 88888.00 2016-01-06 17:11:24.250 006 12554.88 60.55 54540.05 88888.00 2016-01-06 17:11:24.375 006 12554.85 60.52 54540.07 88888.00 2016-01-06 17:11:24.500 006 12554.80 60.52 54540.07 88888.00 2016-01-06 17:11:24.625 006 12554.85 60.52 54540.05 88888.00 2016-01-06 17:11:24.750 006 12554.85 60.52 54540.03 88888.00 2016-01-06 17:11:24.875 006 12554.88 60.50 54540.00 88888.00 2016-01-06 17:11:25.000 006 12554.92 60.48 54540.00 88888.00 2016-01-06 17:11:25.125 006 12554.85 60.52 54540.00 88888.00 2016-01-06 17:11:25.250 006 12554.80 60.50 54540.00 88888.00 2016-01-06 17:11:25.375 006 12554.77 60.52 54540.00 88888.00 2016-01-06 17:11:25.500 006 12554.73 60.58 54540.03 88888.00 2016-01-06 17:11:25.625 006 12554.77 60.58 54540.03 88888.00 2016-01-06 17:11:25.750 006 12554.85 60.55 54540.00 88888.00 2016-01-06 17:11:25.875 006 12554.92 60.55 54540.00 88888.00 2016-01-06 17:11:26.000 006 12554.92 60.55 54540.00 88888.00 2016-01-06 17:11:26.125 006 12554.88 60.50 54540.03 88888.00 2016-01-06 17:11:26.250 006 12554.83 60.55 54540.00 88888.00 2016-01-06 17:11:26.375 006 12554.85 60.55 54540.03 88888.00 2016-01-06 17:11:26.500 006 12554.80 60.50 54540.00 88888.00 2016-01-06 17:11:26.625 006 12554.83 60.48 54540.00 88888.00 2016-01-06 17:11:26.750 006 12554.83 60.48 54539.97 88888.00 2016-01-06 17:11:26.875 006 12554.83 60.45 54539.95 88888.00 2016-01-06 17:11:27.000 006 12554.85 60.45 54539.95 88888.00 2016-01-06 17:11:27.125 006 12554.85 60.50 54539.95 88888.00 2016-01-06 17:11:27.250 006 12554.83 60.48 54539.97 88888.00 2016-01-06 17:11:27.375 006 12554.80 60.48 54539.97 88888.00 2016-01-06 17:11:27.500 006 12554.75 60.48 54539.97 88888.00 2016-01-06 17:11:27.625 006 12554.80 60.52 54539.97 88888.00 2016-01-06 17:11:27.750 006 12554.77 60.50 54539.97 88888.00 2016-01-06 17:11:27.875 006 12554.75 60.48 54539.95 88888.00 2016-01-06 17:11:28.000 006 12554.75 60.48 54539.95 88888.00 2016-01-06 17:11:28.125 006 12554.75 60.48 54539.95 88888.00 2016-01-06 17:11:28.250 006 12554.83 60.48 54539.95 88888.00 2016-01-06 17:11:28.375 006 12554.88 60.50 54539.95 88888.00 2016-01-06 17:11:28.500 006 12554.80 60.50 54539.95 88888.00 2016-01-06 17:11:28.625 006 12554.73 60.48 54539.97 88888.00 2016-01-06 17:11:28.750 006 12554.77 60.48 54539.97 88888.00 2016-01-06 17:11:28.875 006 12554.77 60.45 54539.95 88888.00 2016-01-06 17:11:29.000 006 12554.67 60.48 54539.97 88888.00 2016-01-06 17:11:29.125 006 12554.67 60.52 54539.95 88888.00 2016-01-06 17:11:29.250 006 12554.65 60.55 54539.95 88888.00 2016-01-06 17:11:29.375 006 12554.65 60.55 54539.97 88888.00 2016-01-06 17:11:29.500 006 12554.62 60.50 54539.97 88888.00 2016-01-06 17:11:29.625 006 12554.60 60.52 54539.97 88888.00 2016-01-06 17:11:29.750 006 12554.58 60.52 54539.97 88888.00 2016-01-06 17:11:29.875 006 12554.58 60.52 54539.97 88888.00 2016-01-06 17:11:30.000 006 12554.58 60.55 54539.95 88888.00 2016-01-06 17:11:30.125 006 12554.58 60.62 54539.97 88888.00 2016-01-06 17:11:30.250 006 12554.52 60.58 54539.95 88888.00 2016-01-06 17:11:30.375 006 12554.62 60.60 54539.95 88888.00 2016-01-06 17:11:30.500 006 12554.58 60.62 54539.95 88888.00 2016-01-06 17:11:30.625 006 12554.58 60.62 54539.95 88888.00 2016-01-06 17:11:30.750 006 12554.55 60.60 54539.93 88888.00 2016-01-06 17:11:30.875 006 12554.50 60.58 54539.93 88888.00 2016-01-06 17:11:31.000 006 12554.55 60.60 54539.93 88888.00 2016-01-06 17:11:31.125 006 12554.62 60.60 54539.95 88888.00 2016-01-06 17:11:31.250 006 12554.58 60.58 54539.97 88888.00 2016-01-06 17:11:31.375 006 12554.50 60.60 54539.95 88888.00 2016-01-06 17:11:31.500 006 12554.45 60.65 54539.97 88888.00 2016-01-06 17:11:31.625 006 12554.45 60.65 54539.97 88888.00 2016-01-06 17:11:31.750 006 12554.48 60.65 54539.97 88888.00 2016-01-06 17:11:31.875 006 12554.48 60.62 54539.97 88888.00 2016-01-06 17:11:32.000 006 12554.45 60.65 54539.97 88888.00 2016-01-06 17:11:32.125 006 12554.38 60.62 54540.00 88888.00 2016-01-06 17:11:32.250 006 12554.33 60.65 54539.97 88888.00 2016-01-06 17:11:32.375 006 12554.38 60.65 54539.95 88888.00 2016-01-06 17:11:32.500 006 12554.40 60.67 54539.95 88888.00 2016-01-06 17:11:32.625 006 12554.38 60.73 54539.95 88888.00 2016-01-06 17:11:32.750 006 12554.40 60.73 54539.97 88888.00 2016-01-06 17:11:32.875 006 12554.42 60.73 54539.97 88888.00 2016-01-06 17:11:33.000 006 12554.35 60.75 54540.00 88888.00 2016-01-06 17:11:33.125 006 12554.35 60.80 54540.03 88888.00 2016-01-06 17:11:33.250 006 12554.38 60.83 54540.00 88888.00 2016-01-06 17:11:33.375 006 12554.45 60.85 54539.97 88888.00 2016-01-06 17:11:33.500 006 12554.40 60.85 54539.97 88888.00 2016-01-06 17:11:33.625 006 12554.38 60.85 54539.97 88888.00 2016-01-06 17:11:33.750 006 12554.35 60.85 54539.95 88888.00 2016-01-06 17:11:33.875 006 12554.35 60.88 54539.95 88888.00 2016-01-06 17:11:34.000 006 12554.38 60.90 54539.93 88888.00 2016-01-06 17:11:34.125 006 12554.42 60.90 54539.93 88888.00 2016-01-06 17:11:34.250 006 12554.40 60.90 54539.90 88888.00 2016-01-06 17:11:34.375 006 12554.38 60.90 54539.90 88888.00 2016-01-06 17:11:34.500 006 12554.38 60.90 54539.90 88888.00 2016-01-06 17:11:34.625 006 12554.40 60.92 54539.93 88888.00 2016-01-06 17:11:34.750 006 12554.38 61.00 54539.95 88888.00 2016-01-06 17:11:34.875 006 12554.38 61.00 54539.93 88888.00 2016-01-06 17:11:35.000 006 12554.33 61.00 54539.90 88888.00 2016-01-06 17:11:35.125 006 12554.35 61.02 54539.93 88888.00 2016-01-06 17:11:35.250 006 12554.38 61.08 54539.95 88888.00 2016-01-06 17:11:35.375 006 12554.50 61.12 54539.93 88888.00 2016-01-06 17:11:35.500 006 12554.50 61.08 54539.93 88888.00 2016-01-06 17:11:35.625 006 12554.45 61.10 54539.93 88888.00 2016-01-06 17:11:35.750 006 12554.45 61.12 54539.90 88888.00 2016-01-06 17:11:35.875 006 12554.50 61.15 54539.90 88888.00 2016-01-06 17:11:36.000 006 12554.55 61.17 54539.88 88888.00 2016-01-06 17:11:36.125 006 12554.55 61.20 54539.90 88888.00 2016-01-06 17:11:36.250 006 12554.52 61.23 54539.93 88888.00 2016-01-06 17:11:36.375 006 12554.48 61.20 54539.88 88888.00 2016-01-06 17:11:36.500 006 12554.42 61.25 54539.88 88888.00 2016-01-06 17:11:36.625 006 12554.45 61.25 54539.90 88888.00 2016-01-06 17:11:36.750 006 12554.45 61.27 54539.90 88888.00 2016-01-06 17:11:36.875 006 12554.50 61.30 54539.88 88888.00 2016-01-06 17:11:37.000 006 12554.55 61.38 54539.88 88888.00 2016-01-06 17:11:37.125 006 12554.60 61.38 54539.88 88888.00 2016-01-06 17:11:37.250 006 12554.62 61.35 54539.85 88888.00 2016-01-06 17:11:37.375 006 12554.62 61.38 54539.85 88888.00 2016-01-06 17:11:37.500 006 12554.65 61.40 54539.85 88888.00 2016-01-06 17:11:37.625 006 12554.60 61.45 54539.88 88888.00 2016-01-06 17:11:37.750 006 12554.52 61.50 54539.90 88888.00 2016-01-06 17:11:37.875 006 12554.55 61.55 54539.85 88888.00 2016-01-06 17:11:38.000 006 12554.62 61.55 54539.80 88888.00 2016-01-06 17:11:38.125 006 12554.58 61.58 54539.82 88888.00 2016-01-06 17:11:38.250 006 12554.52 61.60 54539.85 88888.00 2016-01-06 17:11:38.375 006 12554.55 61.62 54539.82 88888.00 2016-01-06 17:11:38.500 006 12554.58 61.62 54539.82 88888.00 2016-01-06 17:11:38.625 006 12554.60 61.67 54539.80 88888.00 2016-01-06 17:11:38.750 006 12554.62 61.75 54539.85 88888.00 2016-01-06 17:11:38.875 006 12554.62 61.75 54539.82 88888.00 2016-01-06 17:11:39.000 006 12554.67 61.70 54539.80 88888.00 2016-01-06 17:11:39.125 006 12554.73 61.67 54539.78 88888.00 2016-01-06 17:11:39.250 006 12554.73 61.70 54539.75 88888.00 2016-01-06 17:11:39.375 006 12554.73 61.77 54539.75 88888.00 2016-01-06 17:11:39.500 006 12554.75 61.80 54539.75 88888.00 2016-01-06 17:11:39.625 006 12554.80 61.80 54539.78 88888.00 2016-01-06 17:11:39.750 006 12554.77 61.85 54539.75 88888.00 2016-01-06 17:11:39.875 006 12554.77 61.88 54539.75 88888.00 2016-01-06 17:11:40.000 006 12554.80 61.90 54539.72 88888.00 2016-01-06 17:11:40.125 006 12554.85 61.90 54539.75 88888.00 2016-01-06 17:11:40.250 006 12554.92 61.90 54539.72 88888.00 2016-01-06 17:11:40.375 006 12554.90 61.92 54539.72 88888.00 2016-01-06 17:11:40.500 006 12554.90 61.85 54539.75 88888.00 2016-01-06 17:11:40.625 006 12554.92 61.88 54539.75 88888.00 2016-01-06 17:11:40.750 006 12554.98 61.92 54539.72 88888.00 2016-01-06 17:11:40.875 006 12554.98 61.90 54539.70 88888.00 2016-01-06 17:11:41.000 006 12554.98 61.90 54539.68 88888.00 2016-01-06 17:11:41.125 006 12555.02 61.98 54539.72 88888.00 2016-01-06 17:11:41.250 006 12554.92 62.00 54539.72 88888.00 2016-01-06 17:11:41.375 006 12554.95 62.05 54539.70 88888.00 2016-01-06 17:11:41.500 006 12555.02 62.08 54539.68 88888.00 2016-01-06 17:11:41.625 006 12555.05 62.10 54539.68 88888.00 2016-01-06 17:11:41.750 006 12555.02 62.12 54539.65 88888.00 2016-01-06 17:11:41.875 006 12555.02 62.17 54539.68 88888.00 2016-01-06 17:11:42.000 006 12555.08 62.23 54539.65 88888.00 2016-01-06 17:11:42.125 006 12555.08 62.20 54539.68 88888.00 2016-01-06 17:11:42.250 006 12555.02 62.17 54539.68 88888.00 2016-01-06 17:11:42.375 006 12555.08 62.17 54539.65 88888.00 2016-01-06 17:11:42.500 006 12555.17 62.25 54539.65 88888.00 2016-01-06 17:11:42.625 006 12555.17 62.27 54539.62 88888.00 2016-01-06 17:11:42.750 006 12555.20 62.30 54539.62 88888.00 2016-01-06 17:11:42.875 006 12555.20 62.30 54539.60 88888.00 2016-01-06 17:11:43.000 006 12555.17 62.30 54539.60 88888.00 2016-01-06 17:11:43.125 006 12555.23 62.35 54539.60 88888.00 2016-01-06 17:11:43.250 006 12555.23 62.35 54539.57 88888.00 2016-01-06 17:11:43.375 006 12555.23 62.33 54539.60 88888.00 2016-01-06 17:11:43.500 006 12555.25 62.30 54539.62 88888.00 2016-01-06 17:11:43.625 006 12555.23 62.35 54539.62 88888.00 2016-01-06 17:11:43.750 006 12555.17 62.40 54539.60 88888.00 2016-01-06 17:11:43.875 006 12555.23 62.38 54539.60 88888.00 2016-01-06 17:11:44.000 006 12555.25 62.35 54539.57 88888.00 2016-01-06 17:11:44.125 006 12555.23 62.40 54539.57 88888.00 2016-01-06 17:11:44.250 006 12555.25 62.45 54539.55 88888.00 2016-01-06 17:11:44.375 006 12555.27 62.50 54539.55 88888.00 2016-01-06 17:11:44.500 006 12555.27 62.45 54539.55 88888.00 2016-01-06 17:11:44.625 006 12555.27 62.42 54539.55 88888.00 2016-01-06 17:11:44.750 006 12555.23 62.40 54539.55 88888.00 2016-01-06 17:11:44.875 006 12555.20 62.42 54539.55 88888.00 2016-01-06 17:11:45.000 006 12555.23 62.52 54539.53 88888.00 2016-01-06 17:11:45.125 006 12555.20 62.58 54539.53 88888.00 2016-01-06 17:11:45.250 006 12555.20 62.50 54539.55 88888.00 2016-01-06 17:11:45.375 006 12555.25 62.52 54539.53 88888.00 2016-01-06 17:11:45.500 006 12555.25 62.55 54539.55 88888.00 2016-01-06 17:11:45.625 006 12555.25 62.58 54539.55 88888.00 2016-01-06 17:11:45.750 006 12555.30 62.52 54539.55 88888.00 2016-01-06 17:11:45.875 006 12555.42 62.55 54539.55 88888.00 2016-01-06 17:11:46.000 006 12555.40 62.55 54539.53 88888.00 2016-01-06 17:11:46.125 006 12555.33 62.58 54539.53 88888.00 2016-01-06 17:11:46.250 006 12555.33 62.60 54539.55 88888.00 2016-01-06 17:11:46.375 006 12555.38 62.60 54539.55 88888.00 2016-01-06 17:11:46.500 006 12555.40 62.62 54539.55 88888.00 2016-01-06 17:11:46.625 006 12555.35 62.60 54539.50 88888.00 2016-01-06 17:11:46.750 006 12555.27 62.58 54539.50 88888.00 2016-01-06 17:11:46.875 006 12555.27 62.60 54539.55 88888.00 2016-01-06 17:11:47.000 006 12555.27 62.60 54539.55 88888.00 2016-01-06 17:11:47.125 006 12555.27 62.62 54539.57 88888.00 2016-01-06 17:11:47.250 006 12555.30 62.62 54539.57 88888.00 2016-01-06 17:11:47.375 006 12555.30 62.60 54539.57 88888.00 2016-01-06 17:11:47.500 006 12555.17 62.62 54539.55 88888.00 2016-01-06 17:11:47.625 006 12555.20 62.62 54539.53 88888.00 2016-01-06 17:11:47.750 006 12555.27 62.62 54539.53 88888.00 2016-01-06 17:11:47.875 006 12555.30 62.65 54539.50 88888.00 2016-01-06 17:11:48.000 006 12555.27 62.65 54539.50 88888.00 2016-01-06 17:11:48.125 006 12555.25 62.62 54539.53 88888.00 2016-01-06 17:11:48.250 006 12555.27 62.58 54539.53 88888.00 2016-01-06 17:11:48.375 006 12555.33 62.58 54539.50 88888.00 2016-01-06 17:11:48.500 006 12555.35 62.58 54539.50 88888.00 2016-01-06 17:11:48.625 006 12555.35 62.58 54539.50 88888.00 2016-01-06 17:11:48.750 006 12555.30 62.60 54539.50 88888.00 2016-01-06 17:11:48.875 006 12555.27 62.58 54539.53 88888.00 2016-01-06 17:11:49.000 006 12555.30 62.58 54539.53 88888.00 2016-01-06 17:11:49.125 006 12555.27 62.62 54539.53 88888.00 2016-01-06 17:11:49.250 006 12555.25 62.65 54539.50 88888.00 2016-01-06 17:11:49.375 006 12555.30 62.65 54539.50 88888.00 2016-01-06 17:11:49.500 006 12555.30 62.62 54539.50 88888.00 2016-01-06 17:11:49.625 006 12555.33 62.62 54539.50 88888.00 2016-01-06 17:11:49.750 006 12555.33 62.60 54539.50 88888.00 2016-01-06 17:11:49.875 006 12555.27 62.60 54539.50 88888.00 2016-01-06 17:11:50.000 006 12555.27 62.60 54539.47 88888.00 2016-01-06 17:11:50.125 006 12555.33 62.60 54539.50 88888.00 2016-01-06 17:11:50.250 006 12555.35 62.58 54539.50 88888.00 2016-01-06 17:11:50.375 006 12555.40 62.55 54539.50 88888.00 2016-01-06 17:11:50.500 006 12555.35 62.52 54539.53 88888.00 2016-01-06 17:11:50.625 006 12555.38 62.55 54539.53 88888.00 2016-01-06 17:11:50.750 006 12555.40 62.58 54539.50 88888.00 2016-01-06 17:11:50.875 006 12555.45 62.60 54539.53 88888.00 2016-01-06 17:11:51.000 006 12555.42 62.55 54539.53 88888.00 2016-01-06 17:11:51.125 006 12555.50 62.55 54539.53 88888.00 2016-01-06 17:11:51.250 006 12555.50 62.55 54539.53 88888.00 2016-01-06 17:11:51.375 006 12555.42 62.60 54539.50 88888.00 2016-01-06 17:11:51.500 006 12555.38 62.60 54539.47 88888.00 2016-01-06 17:11:51.625 006 12555.45 62.65 54539.50 88888.00 2016-01-06 17:11:51.750 006 12555.58 62.62 54539.50 88888.00 2016-01-06 17:11:51.875 006 12555.55 62.58 54539.50 88888.00 2016-01-06 17:11:52.000 006 12555.45 62.58 54539.47 88888.00 2016-01-06 17:11:52.125 006 12555.45 62.55 54539.50 88888.00 2016-01-06 17:11:52.250 006 12555.40 62.58 54539.50 88888.00 2016-01-06 17:11:52.375 006 12555.50 62.58 54539.53 88888.00 2016-01-06 17:11:52.500 006 12555.58 62.60 54539.47 88888.00 2016-01-06 17:11:52.625 006 12555.60 62.58 54539.47 88888.00 2016-01-06 17:11:52.750 006 12555.62 62.55 54539.47 88888.00 2016-01-06 17:11:52.875 006 12555.58 62.58 54539.47 88888.00 2016-01-06 17:11:53.000 006 12555.48 62.58 54539.47 88888.00 2016-01-06 17:11:53.125 006 12555.55 62.52 54539.50 88888.00 2016-01-06 17:11:53.250 006 12555.65 62.42 54539.50 88888.00 2016-01-06 17:11:53.375 006 12555.73 62.48 54539.47 88888.00 2016-01-06 17:11:53.500 006 12555.67 62.48 54539.45 88888.00 2016-01-06 17:11:53.625 006 12555.65 62.50 54539.45 88888.00 2016-01-06 17:11:53.750 006 12555.77 62.52 54539.47 88888.00 2016-01-06 17:11:53.875 006 12555.83 62.52 54539.43 88888.00 2016-01-06 17:11:54.000 006 12555.83 62.50 54539.43 88888.00 2016-01-06 17:11:54.125 006 12555.75 62.45 54539.45 88888.00 2016-01-06 17:11:54.250 006 12555.73 62.45 54539.40 88888.00 2016-01-06 17:11:54.375 006 12555.83 62.48 54539.38 88888.00 2016-01-06 17:11:54.500 006 12555.85 62.50 54539.38 88888.00 2016-01-06 17:11:54.625 006 12555.88 62.48 54539.40 88888.00 2016-01-06 17:11:54.750 006 12555.90 62.45 54539.40 88888.00 2016-01-06 17:11:54.875 006 12555.90 62.45 54539.40 88888.00 2016-01-06 17:11:55.000 006 12555.92 62.50 54539.40 88888.00 2016-01-06 17:11:55.125 006 12556.00 62.50 54539.40 88888.00 2016-01-06 17:11:55.250 006 12556.05 62.48 54539.40 88888.00 2016-01-06 17:11:55.375 006 12556.05 62.45 54539.43 88888.00 2016-01-06 17:11:55.500 006 12556.02 62.45 54539.40 88888.00 2016-01-06 17:11:55.625 006 12556.02 62.48 54539.40 88888.00 2016-01-06 17:11:55.750 006 12556.08 62.50 54539.40 88888.00 2016-01-06 17:11:55.875 006 12556.12 62.50 54539.40 88888.00 2016-01-06 17:11:56.000 006 12556.08 62.52 54539.35 88888.00 2016-01-06 17:11:56.125 006 12556.10 62.58 54539.35 88888.00 2016-01-06 17:11:56.250 006 12556.10 62.52 54539.38 88888.00 2016-01-06 17:11:56.375 006 12556.17 62.55 54539.38 88888.00 2016-01-06 17:11:56.500 006 12556.20 62.55 54539.38 88888.00 2016-01-06 17:11:56.625 006 12556.20 62.52 54539.38 88888.00 2016-01-06 17:11:56.750 006 12556.23 62.55 54539.35 88888.00 2016-01-06 17:11:56.875 006 12556.23 62.55 54539.35 88888.00 2016-01-06 17:11:57.000 006 12556.23 62.52 54539.32 88888.00 2016-01-06 17:11:57.125 006 12556.23 62.52 54539.32 88888.00 2016-01-06 17:11:57.250 006 12556.33 62.52 54539.32 88888.00 2016-01-06 17:11:57.375 006 12556.35 62.52 54539.35 88888.00 2016-01-06 17:11:57.500 006 12556.35 62.50 54539.32 88888.00 2016-01-06 17:11:57.625 006 12556.35 62.48 54539.32 88888.00 2016-01-06 17:11:57.750 006 12556.35 62.50 54539.32 88888.00 2016-01-06 17:11:57.875 006 12556.42 62.50 54539.32 88888.00 2016-01-06 17:11:58.000 006 12556.50 62.50 54539.32 88888.00 2016-01-06 17:11:58.125 006 12556.50 62.55 54539.32 88888.00 2016-01-06 17:11:58.250 006 12556.50 62.52 54539.30 88888.00 2016-01-06 17:11:58.375 006 12556.55 62.55 54539.30 88888.00 2016-01-06 17:11:58.500 006 12556.55 62.55 54539.30 88888.00 2016-01-06 17:11:58.625 006 12556.58 62.58 54539.28 88888.00 2016-01-06 17:11:58.750 006 12556.55 62.50 54539.30 88888.00 2016-01-06 17:11:58.875 006 12556.58 62.50 54539.30 88888.00 2016-01-06 17:11:59.000 006 12556.60 62.50 54539.28 88888.00 2016-01-06 17:11:59.125 006 12556.67 62.55 54539.28 88888.00 2016-01-06 17:11:59.250 006 12556.67 62.50 54539.28 88888.00 2016-01-06 17:11:59.375 006 12556.70 62.48 54539.28 88888.00 2016-01-06 17:11:59.500 006 12556.75 62.45 54539.28 88888.00 2016-01-06 17:11:59.625 006 12556.77 62.50 54539.30 88888.00 2016-01-06 17:11:59.750 006 12556.73 62.55 54539.28 88888.00 2016-01-06 17:11:59.875 006 12556.67 62.58 54539.30 88888.00 2016-01-06 17:12:00.000 006 12556.73 62.52 54539.30 88888.00 2016-01-06 17:12:00.125 006 12556.80 62.50 54539.28 88888.00 2016-01-06 17:12:00.250 006 12556.80 62.50 54539.28 88888.00 2016-01-06 17:12:00.375 006 12556.83 62.50 54539.25 88888.00 2016-01-06 17:12:00.500 006 12556.80 62.52 54539.28 88888.00 2016-01-06 17:12:00.625 006 12556.85 62.52 54539.28 88888.00 2016-01-06 17:12:00.750 006 12556.83 62.52 54539.25 88888.00 2016-01-06 17:12:00.875 006 12556.83 62.50 54539.28 88888.00 2016-01-06 17:12:01.000 006 12556.80 62.50 54539.22 88888.00 2016-01-06 17:12:01.125 006 12556.85 62.50 54539.22 88888.00 2016-01-06 17:12:01.250 006 12556.90 62.55 54539.25 88888.00 2016-01-06 17:12:01.375 006 12556.92 62.58 54539.22 88888.00 2016-01-06 17:12:01.500 006 12556.95 62.55 54539.22 88888.00 2016-01-06 17:12:01.625 006 12556.95 62.60 54539.22 88888.00 2016-01-06 17:12:01.750 006 12556.92 62.58 54539.25 88888.00 2016-01-06 17:12:01.875 006 12556.88 62.55 54539.22 88888.00 2016-01-06 17:12:02.000 006 12556.83 62.55 54539.20 88888.00 2016-01-06 17:12:02.125 006 12556.77 62.58 54539.20 88888.00 2016-01-06 17:12:02.250 006 12556.77 62.58 54539.22 88888.00 2016-01-06 17:12:02.375 006 12556.83 62.55 54539.22 88888.00 2016-01-06 17:12:02.500 006 12556.85 62.50 54539.25 88888.00 2016-01-06 17:12:02.625 006 12556.83 62.52 54539.22 88888.00 2016-01-06 17:12:02.750 006 12556.88 62.50 54539.22 88888.00 2016-01-06 17:12:02.875 006 12556.92 62.48 54539.22 88888.00 2016-01-06 17:12:03.000 006 12556.90 62.45 54539.22 88888.00 2016-01-06 17:12:03.125 006 12556.88 62.45 54539.20 88888.00 2016-01-06 17:12:03.250 006 12556.90 62.45 54539.20 88888.00 2016-01-06 17:12:03.375 006 12557.00 62.42 54539.20 88888.00 2016-01-06 17:12:03.500 006 12557.00 62.38 54539.20 88888.00 2016-01-06 17:12:03.625 006 12556.98 62.38 54539.20 88888.00 2016-01-06 17:12:03.750 006 12556.95 62.40 54539.20 88888.00 2016-01-06 17:12:03.875 006 12556.90 62.42 54539.20 88888.00 2016-01-06 17:12:04.000 006 12556.88 62.42 54539.18 88888.00 2016-01-06 17:12:04.125 006 12556.88 62.42 54539.20 88888.00 2016-01-06 17:12:04.250 006 12556.85 62.42 54539.22 88888.00 2016-01-06 17:12:04.375 006 12556.92 62.42 54539.25 88888.00 2016-01-06 17:12:04.500 006 12556.88 62.40 54539.25 88888.00 2016-01-06 17:12:04.625 006 12556.85 62.42 54539.25 88888.00 2016-01-06 17:12:04.750 006 12556.88 62.42 54539.25 88888.00 2016-01-06 17:12:04.875 006 12556.90 62.42 54539.25 88888.00 2016-01-06 17:12:05.000 006 12556.88 62.40 54539.25 88888.00 2016-01-06 17:12:05.125 006 12556.92 62.40 54539.25 88888.00 2016-01-06 17:12:05.250 006 12556.90 62.40 54539.28 88888.00 2016-01-06 17:12:05.375 006 12556.90 62.42 54539.28 88888.00 2016-01-06 17:12:05.500 006 12556.88 62.40 54539.28 88888.00 2016-01-06 17:12:05.625 006 12556.95 62.40 54539.28 88888.00 2016-01-06 17:12:05.750 006 12556.92 62.40 54539.30 88888.00 2016-01-06 17:12:05.875 006 12556.90 62.40 54539.30 88888.00 2016-01-06 17:12:06.000 006 12556.88 62.38 54539.30 88888.00 2016-01-06 17:12:06.125 006 12556.83 62.35 54539.30 88888.00 2016-01-06 17:12:06.250 006 12556.80 62.35 54539.28 88888.00 2016-01-06 17:12:06.375 006 12556.83 62.35 54539.30 88888.00 2016-01-06 17:12:06.500 006 12556.90 62.33 54539.30 88888.00 2016-01-06 17:12:06.625 006 12556.92 62.33 54539.30 88888.00 2016-01-06 17:12:06.750 006 12556.92 62.30 54539.25 88888.00 2016-01-06 17:12:06.875 006 12556.83 62.25 54539.25 88888.00 2016-01-06 17:12:07.000 006 12556.80 62.25 54539.28 88888.00 2016-01-06 17:12:07.125 006 12556.77 62.25 54539.30 88888.00 2016-01-06 17:12:07.250 006 12556.73 62.25 54539.30 88888.00 2016-01-06 17:12:07.375 006 12556.83 62.25 54539.28 88888.00 2016-01-06 17:12:07.500 006 12556.85 62.27 54539.28 88888.00 2016-01-06 17:12:07.625 006 12556.85 62.27 54539.28 88888.00 2016-01-06 17:12:07.750 006 12556.88 62.27 54539.28 88888.00 2016-01-06 17:12:07.875 006 12556.90 62.27 54539.25 88888.00 2016-01-06 17:12:08.000 006 12556.90 62.30 54539.25 88888.00 2016-01-06 17:12:08.125 006 12556.90 62.33 54539.28 88888.00 2016-01-06 17:12:08.250 006 12556.83 62.30 54539.28 88888.00 2016-01-06 17:12:08.375 006 12556.83 62.25 54539.28 88888.00 2016-01-06 17:12:08.500 006 12556.85 62.20 54539.25 88888.00 2016-01-06 17:12:08.625 006 12556.88 62.23 54539.22 88888.00 2016-01-06 17:12:08.750 006 12556.83 62.25 54539.25 88888.00 2016-01-06 17:12:08.875 006 12556.73 62.20 54539.25 88888.00 2016-01-06 17:12:09.000 006 12556.77 62.15 54539.25 88888.00 2016-01-06 17:12:09.125 006 12556.80 62.23 54539.28 88888.00 2016-01-06 17:12:09.250 006 12556.73 62.20 54539.28 88888.00 2016-01-06 17:12:09.375 006 12556.77 62.20 54539.30 88888.00 2016-01-06 17:12:09.500 006 12556.80 62.17 54539.30 88888.00 2016-01-06 17:12:09.625 006 12556.85 62.17 54539.30 88888.00 2016-01-06 17:12:09.750 006 12556.85 62.15 54539.32 88888.00 2016-01-06 17:12:09.875 006 12556.83 62.12 54539.32 88888.00 2016-01-06 17:12:10.000 006 12556.83 62.10 54539.32 88888.00 2016-01-06 17:12:10.125 006 12556.88 62.12 54539.30 88888.00 2016-01-06 17:12:10.250 006 12556.88 62.08 54539.28 88888.00 2016-01-06 17:12:10.375 006 12556.80 62.10 54539.25 88888.00 2016-01-06 17:12:10.500 006 12556.80 62.10 54539.25 88888.00 2016-01-06 17:12:10.625 006 12556.77 62.12 54539.28 88888.00 2016-01-06 17:12:10.750 006 12556.77 62.15 54539.30 88888.00 2016-01-06 17:12:10.875 006 12556.80 62.17 54539.28 88888.00 2016-01-06 17:12:11.000 006 12556.85 62.12 54539.25 88888.00 2016-01-06 17:12:11.125 006 12556.88 62.12 54539.28 88888.00 2016-01-06 17:12:11.250 006 12556.90 62.12 54539.28 88888.00 2016-01-06 17:12:11.375 006 12556.88 62.12 54539.25 88888.00 2016-01-06 17:12:11.500 006 12556.77 62.15 54539.25 88888.00 2016-01-06 17:12:11.625 006 12556.77 62.08 54539.25 88888.00 2016-01-06 17:12:11.750 006 12556.80 62.10 54539.22 88888.00 2016-01-06 17:12:11.875 006 12556.83 62.08 54539.22 88888.00 2016-01-06 17:12:12.000 006 12556.85 62.05 54539.25 88888.00 2016-01-06 17:12:12.125 006 12556.85 62.02 54539.30 88888.00 2016-01-06 17:12:12.250 006 12556.83 62.02 54539.30 88888.00 2016-01-06 17:12:12.375 006 12556.83 62.00 54539.30 88888.00 2016-01-06 17:12:12.500 006 12556.90 62.02 54539.30 88888.00 2016-01-06 17:12:12.625 006 12556.88 62.00 54539.30 88888.00 2016-01-06 17:12:12.750 006 12556.83 61.95 54539.32 88888.00 2016-01-06 17:12:12.875 006 12556.83 61.95 54539.32 88888.00 2016-01-06 17:12:13.000 006 12556.85 61.98 54539.32 88888.00 2016-01-06 17:12:13.125 006 12556.83 61.90 54539.35 88888.00 2016-01-06 17:12:13.250 006 12556.83 61.85 54539.35 88888.00 2016-01-06 17:12:13.375 006 12556.90 61.85 54539.32 88888.00 2016-01-06 17:12:13.500 006 12556.90 61.90 54539.32 88888.00 2016-01-06 17:12:13.625 006 12556.92 61.92 54539.30 88888.00 2016-01-06 17:12:13.750 006 12556.95 61.88 54539.32 88888.00 2016-01-06 17:12:13.875 006 12556.95 61.83 54539.30 88888.00 2016-01-06 17:12:14.000 006 12556.90 61.83 54539.30 88888.00 2016-01-06 17:12:14.125 006 12556.90 61.83 54539.35 88888.00 2016-01-06 17:12:14.250 006 12556.88 61.77 54539.35 88888.00 2016-01-06 17:12:14.375 006 12556.88 61.83 54539.32 88888.00 2016-01-06 17:12:14.500 006 12556.88 61.83 54539.32 88888.00 2016-01-06 17:12:14.625 006 12556.85 61.80 54539.32 88888.00 2016-01-06 17:12:14.750 006 12556.88 61.80 54539.32 88888.00 2016-01-06 17:12:14.875 006 12556.90 61.80 54539.35 88888.00 2016-01-06 17:12:15.000 006 12557.00 61.80 54539.32 88888.00 2016-01-06 17:12:15.125 006 12557.02 61.77 54539.30 88888.00 2016-01-06 17:12:15.250 006 12556.92 61.73 54539.32 88888.00 2016-01-06 17:12:15.375 006 12556.90 61.73 54539.35 88888.00 2016-01-06 17:12:15.500 006 12556.88 61.73 54539.38 88888.00 2016-01-06 17:12:15.625 006 12557.00 61.73 54539.38 88888.00 2016-01-06 17:12:15.750 006 12556.98 61.67 54539.32 88888.00 2016-01-06 17:12:15.875 006 12556.90 61.67 54539.32 88888.00 2016-01-06 17:12:16.000 006 12556.92 61.65 54539.32 88888.00 2016-01-06 17:12:16.125 006 12556.98 61.67 54539.35 88888.00 2016-01-06 17:12:16.250 006 12556.95 61.70 54539.38 88888.00 2016-01-06 17:12:16.375 006 12556.92 61.67 54539.38 88888.00 2016-01-06 17:12:16.500 006 12556.92 61.67 54539.35 88888.00 2016-01-06 17:12:16.625 006 12556.95 61.62 54539.35 88888.00 2016-01-06 17:12:16.750 006 12556.95 61.60 54539.38 88888.00 2016-01-06 17:12:16.875 006 12556.95 61.60 54539.38 88888.00 2016-01-06 17:12:17.000 006 12557.00 61.58 54539.38 88888.00 2016-01-06 17:12:17.125 006 12556.98 61.55 54539.38 88888.00 2016-01-06 17:12:17.250 006 12556.90 61.52 54539.40 88888.00 2016-01-06 17:12:17.375 006 12556.95 61.52 54539.43 88888.00 2016-01-06 17:12:17.500 006 12556.92 61.50 54539.40 88888.00 2016-01-06 17:12:17.625 006 12556.92 61.48 54539.40 88888.00 2016-01-06 17:12:17.750 006 12556.88 61.45 54539.38 88888.00 2016-01-06 17:12:17.875 006 12556.85 61.45 54539.38 88888.00 2016-01-06 17:12:18.000 006 12556.83 61.45 54539.38 88888.00 2016-01-06 17:12:18.125 006 12556.88 61.42 54539.38 88888.00 2016-01-06 17:12:18.250 006 12556.90 61.42 54539.40 88888.00 2016-01-06 17:12:18.375 006 12556.90 61.40 54539.40 88888.00 2016-01-06 17:12:18.500 006 12556.83 61.35 54539.38 88888.00 2016-01-06 17:12:18.625 006 12556.85 61.35 54539.38 88888.00 2016-01-06 17:12:18.750 006 12556.88 61.33 54539.38 88888.00 2016-01-06 17:12:18.875 006 12556.85 61.30 54539.40 88888.00 2016-01-06 17:12:19.000 006 12556.83 61.30 54539.38 88888.00 2016-01-06 17:12:19.125 006 12556.80 61.33 54539.40 88888.00 2016-01-06 17:12:19.250 006 12556.83 61.25 54539.40 88888.00 2016-01-06 17:12:19.375 006 12556.85 61.23 54539.43 88888.00 2016-01-06 17:12:19.500 006 12556.88 61.23 54539.43 88888.00 2016-01-06 17:12:19.625 006 12556.90 61.20 54539.43 88888.00 2016-01-06 17:12:19.750 006 12556.90 61.20 54539.43 88888.00 2016-01-06 17:12:19.875 006 12556.85 61.17 54539.45 88888.00 2016-01-06 17:12:20.000 006 12556.83 61.17 54539.45 88888.00 2016-01-06 17:12:20.125 006 12556.83 61.15 54539.45 88888.00 2016-01-06 17:12:20.250 006 12556.83 61.12 54539.43 88888.00 2016-01-06 17:12:20.375 006 12556.83 61.08 54539.45 88888.00 2016-01-06 17:12:20.500 006 12556.85 61.05 54539.47 88888.00 2016-01-06 17:12:20.625 006 12556.85 61.02 54539.45 88888.00 2016-01-06 17:12:20.750 006 12556.83 61.05 54539.43 88888.00 2016-01-06 17:12:20.875 006 12556.80 61.02 54539.45 88888.00 2016-01-06 17:12:21.000 006 12556.77 61.00 54539.45 88888.00 2016-01-06 17:12:21.125 006 12556.83 60.98 54539.47 88888.00 2016-01-06 17:12:21.250 006 12556.83 60.92 54539.50 88888.00 2016-01-06 17:12:21.375 006 12556.80 60.92 54539.47 88888.00 2016-01-06 17:12:21.500 006 12556.83 60.90 54539.47 88888.00 2016-01-06 17:12:21.625 006 12556.80 60.90 54539.47 88888.00 2016-01-06 17:12:21.750 006 12556.80 60.88 54539.47 88888.00 2016-01-06 17:12:21.875 006 12556.80 60.88 54539.47 88888.00 2016-01-06 17:12:22.000 006 12556.75 60.85 54539.50 88888.00 2016-01-06 17:12:22.125 006 12556.75 60.83 54539.50 88888.00 2016-01-06 17:12:22.250 006 12556.75 60.83 54539.53 88888.00 2016-01-06 17:12:22.375 006 12556.77 60.83 54539.50 88888.00 2016-01-06 17:12:22.500 006 12556.80 60.83 54539.47 88888.00 2016-01-06 17:12:22.625 006 12556.77 60.80 54539.53 88888.00 2016-01-06 17:12:22.750 006 12556.77 60.80 54539.53 88888.00 2016-01-06 17:12:22.875 006 12556.80 60.80 54539.55 88888.00 2016-01-06 17:12:23.000 006 12556.73 60.75 54539.53 88888.00 2016-01-06 17:12:23.125 006 12556.65 60.73 54539.55 88888.00 2016-01-06 17:12:23.250 006 12556.67 60.67 54539.53 88888.00 2016-01-06 17:12:23.375 006 12556.62 60.67 54539.55 88888.00 2016-01-06 17:12:23.500 006 12556.55 60.67 54539.55 88888.00 2016-01-06 17:12:23.625 006 12556.58 60.67 54539.57 88888.00 2016-01-06 17:12:23.750 006 12556.67 60.65 54539.55 88888.00 2016-01-06 17:12:23.875 006 12556.70 60.58 54539.55 88888.00 2016-01-06 17:12:24.000 006 12556.67 60.55 54539.55 88888.00 2016-01-06 17:12:24.125 006 12556.52 60.50 54539.57 88888.00 2016-01-06 17:12:24.250 006 12556.58 60.52 54539.57 88888.00 2016-01-06 17:12:24.375 006 12556.60 60.55 54539.55 88888.00 2016-01-06 17:12:24.500 006 12556.58 60.52 54539.53 88888.00 2016-01-06 17:12:24.625 006 12556.65 60.52 54539.50 88888.00 2016-01-06 17:12:24.750 006 12556.62 60.52 54539.53 88888.00 2016-01-06 17:12:24.875 006 12556.58 60.48 54539.53 88888.00 2016-01-06 17:12:25.000 006 12556.50 60.42 54539.50 88888.00 2016-01-06 17:12:25.125 006 12556.50 60.42 54539.53 88888.00 2016-01-06 17:12:25.250 006 12556.42 60.42 54539.53 88888.00 2016-01-06 17:12:25.375 006 12556.50 60.48 54539.53 88888.00 2016-01-06 17:12:25.500 006 12556.50 60.48 54539.57 88888.00 2016-01-06 17:12:25.625 006 12556.50 60.45 54539.57 88888.00 2016-01-06 17:12:25.750 006 12556.50 60.48 54539.57 88888.00 2016-01-06 17:12:25.875 006 12556.48 60.52 54539.57 88888.00 2016-01-06 17:12:26.000 006 12556.48 60.52 54539.55 88888.00 2016-01-06 17:12:26.125 006 12556.58 60.50 54539.57 88888.00 2016-01-06 17:12:26.250 006 12556.55 60.45 54539.60 88888.00 2016-01-06 17:12:26.375 006 12556.48 60.45 54539.55 88888.00 2016-01-06 17:12:26.500 006 12556.48 60.45 54539.55 88888.00 2016-01-06 17:12:26.625 006 12556.50 60.50 54539.57 88888.00 2016-01-06 17:12:26.750 006 12556.52 60.50 54539.60 88888.00 2016-01-06 17:12:26.875 006 12556.48 60.45 54539.57 88888.00 2016-01-06 17:12:27.000 006 12556.48 60.45 54539.57 88888.00 2016-01-06 17:12:27.125 006 12556.50 60.40 54539.60 88888.00 2016-01-06 17:12:27.250 006 12556.50 60.40 54539.57 88888.00 2016-01-06 17:12:27.375 006 12556.52 60.38 54539.55 88888.00 2016-01-06 17:12:27.500 006 12556.48 60.40 54539.57 88888.00 2016-01-06 17:12:27.625 006 12556.42 60.40 54539.60 88888.00 2016-01-06 17:12:27.750 006 12556.38 60.33 54539.57 88888.00 2016-01-06 17:12:27.875 006 12556.38 60.33 54539.55 88888.00 2016-01-06 17:12:28.000 006 12556.40 60.35 54539.57 88888.00 2016-01-06 17:12:28.125 006 12556.45 60.35 54539.60 88888.00 2016-01-06 17:12:28.250 006 12556.40 60.30 54539.62 88888.00 2016-01-06 17:12:28.375 006 12556.40 60.35 54539.60 88888.00 2016-01-06 17:12:28.500 006 12556.40 60.35 54539.60 88888.00 2016-01-06 17:12:28.625 006 12556.45 60.33 54539.60 88888.00 2016-01-06 17:12:28.750 006 12556.45 60.33 54539.60 88888.00 2016-01-06 17:12:28.875 006 12556.45 60.33 54539.60 88888.00 2016-01-06 17:12:29.000 006 12556.40 60.33 54539.57 88888.00 2016-01-06 17:12:29.125 006 12556.35 60.33 54539.60 88888.00 2016-01-06 17:12:29.250 006 12556.35 60.35 54539.62 88888.00 2016-01-06 17:12:29.375 006 12556.42 60.33 54539.62 88888.00 2016-01-06 17:12:29.500 006 12556.38 60.35 54539.60 88888.00 2016-01-06 17:12:29.625 006 12556.42 60.30 54539.60 88888.00 2016-01-06 17:12:29.750 006 12556.42 60.27 54539.60 88888.00 2016-01-06 17:12:29.875 006 12556.35 60.27 54539.62 88888.00 2016-01-06 17:12:30.000 006 12556.30 60.27 54539.60 88888.00 2016-01-06 17:12:30.125 006 12556.40 60.27 54539.62 88888.00 2016-01-06 17:12:30.250 006 12556.48 60.27 54539.60 88888.00 2016-01-06 17:12:30.375 006 12556.45 60.30 54539.60 88888.00 2016-01-06 17:12:30.500 006 12556.48 60.33 54539.62 88888.00 2016-01-06 17:12:30.625 006 12556.55 60.35 54539.62 88888.00 2016-01-06 17:12:30.750 006 12556.48 60.35 54539.62 88888.00 2016-01-06 17:12:30.875 006 12556.42 60.33 54539.62 88888.00 2016-01-06 17:12:31.000 006 12556.45 60.30 54539.60 88888.00 2016-01-06 17:12:31.125 006 12556.45 60.33 54539.60 88888.00 2016-01-06 17:12:31.250 006 12556.40 60.33 54539.60 88888.00 2016-01-06 17:12:31.375 006 12556.45 60.33 54539.60 88888.00 2016-01-06 17:12:31.500 006 12556.42 60.30 54539.60 88888.00 2016-01-06 17:12:31.625 006 12556.42 60.27 54539.62 88888.00 2016-01-06 17:12:31.750 006 12556.48 60.30 54539.62 88888.00 2016-01-06 17:12:31.875 006 12556.50 60.33 54539.60 88888.00 2016-01-06 17:12:32.000 006 12556.48 60.30 54539.57 88888.00 2016-01-06 17:12:32.125 006 12556.48 60.30 54539.62 88888.00 2016-01-06 17:12:32.250 006 12556.45 60.25 54539.62 88888.00 2016-01-06 17:12:32.375 006 12556.42 60.23 54539.60 88888.00 2016-01-06 17:12:32.500 006 12556.42 60.23 54539.60 88888.00 2016-01-06 17:12:32.625 006 12556.40 60.20 54539.60 88888.00 2016-01-06 17:12:32.750 006 12556.40 60.20 54539.62 88888.00 2016-01-06 17:12:32.875 006 12556.45 60.17 54539.60 88888.00 2016-01-06 17:12:33.000 006 12556.40 60.15 54539.62 88888.00 2016-01-06 17:12:33.125 006 12556.38 60.17 54539.65 88888.00 2016-01-06 17:12:33.250 006 12556.33 60.17 54539.62 88888.00 2016-01-06 17:12:33.375 006 12556.33 60.20 54539.62 88888.00 2016-01-06 17:12:33.500 006 12556.27 60.15 54539.65 88888.00 2016-01-06 17:12:33.625 006 12556.30 60.17 54539.62 88888.00 2016-01-06 17:12:33.750 006 12556.33 60.17 54539.62 88888.00 2016-01-06 17:12:33.875 006 12556.35 60.15 54539.65 88888.00 2016-01-06 17:12:34.000 006 12556.42 60.12 54539.65 88888.00 2016-01-06 17:12:34.125 006 12556.45 60.12 54539.62 88888.00 2016-01-06 17:12:34.250 006 12556.48 60.10 54539.62 88888.00 2016-01-06 17:12:34.375 006 12556.45 60.10 54539.62 88888.00 2016-01-06 17:12:34.500 006 12556.45 60.10 54539.68 88888.00 2016-01-06 17:12:34.625 006 12556.42 60.10 54539.68 88888.00 2016-01-06 17:12:34.750 006 12556.45 60.05 54539.65 88888.00 2016-01-06 17:12:34.875 006 12556.52 60.02 54539.62 88888.00 2016-01-06 17:12:35.000 006 12556.55 60.02 54539.65 88888.00 2016-01-06 17:12:35.125 006 12556.55 60.02 54539.65 88888.00 2016-01-06 17:12:35.250 006 12556.45 59.98 54539.65 88888.00 2016-01-06 17:12:35.375 006 12556.45 59.98 54539.62 88888.00 2016-01-06 17:12:35.500 006 12556.42 59.98 54539.62 88888.00 2016-01-06 17:12:35.625 006 12556.45 60.00 54539.65 88888.00 2016-01-06 17:12:35.750 006 12556.45 59.98 54539.68 88888.00 2016-01-06 17:12:35.875 006 12556.52 59.98 54539.68 88888.00 2016-01-06 17:12:36.000 006 12556.58 59.98 54539.62 88888.00 2016-01-06 17:12:36.125 006 12556.50 59.98 54539.60 88888.00 2016-01-06 17:12:36.250 006 12556.52 59.98 54539.60 88888.00 2016-01-06 17:12:36.375 006 12556.55 59.98 54539.60 88888.00 2016-01-06 17:12:36.500 006 12556.58 59.95 54539.60 88888.00 2016-01-06 17:12:36.625 006 12556.58 59.92 54539.62 88888.00 2016-01-06 17:12:36.750 006 12556.65 59.95 54539.62 88888.00 2016-01-06 17:12:36.875 006 12556.67 59.98 54539.62 88888.00 2016-01-06 17:12:37.000 006 12556.62 59.92 54539.60 88888.00 2016-01-06 17:12:37.125 006 12556.62 59.90 54539.60 88888.00 2016-01-06 17:12:37.250 006 12556.65 59.85 54539.60 88888.00 2016-01-06 17:12:37.375 006 12556.65 59.85 54539.62 88888.00 2016-01-06 17:12:37.500 006 12556.62 59.85 54539.60 88888.00 2016-01-06 17:12:37.625 006 12556.70 59.85 54539.62 88888.00 2016-01-06 17:12:37.750 006 12556.77 59.85 54539.62 88888.00 2016-01-06 17:12:37.875 006 12556.77 59.83 54539.62 88888.00 2016-01-06 17:12:38.000 006 12556.80 59.85 54539.62 88888.00 2016-01-06 17:12:38.125 006 12556.83 59.77 54539.65 88888.00 2016-01-06 17:12:38.250 006 12556.83 59.73 54539.65 88888.00 2016-01-06 17:12:38.375 006 12556.83 59.73 54539.62 88888.00 2016-01-06 17:12:38.500 006 12556.85 59.73 54539.60 88888.00 2016-01-06 17:12:38.625 006 12556.88 59.70 54539.62 88888.00 2016-01-06 17:12:38.750 006 12556.88 59.73 54539.62 88888.00 2016-01-06 17:12:38.875 006 12556.83 59.73 54539.65 88888.00 2016-01-06 17:12:39.000 006 12556.83 59.67 54539.62 88888.00 2016-01-06 17:12:39.125 006 12556.80 59.65 54539.65 88888.00 2016-01-06 17:12:39.250 006 12556.83 59.62 54539.65 88888.00 2016-01-06 17:12:39.375 006 12556.88 59.65 54539.62 88888.00 2016-01-06 17:12:39.500 006 12556.90 59.62 54539.62 88888.00 2016-01-06 17:12:39.625 006 12556.90 59.62 54539.62 88888.00 2016-01-06 17:12:39.750 006 12556.90 59.62 54539.62 88888.00 2016-01-06 17:12:39.875 006 12556.92 59.58 54539.62 88888.00 2016-01-06 17:12:40.000 006 12556.90 59.55 54539.62 88888.00 2016-01-06 17:12:40.125 006 12556.92 59.55 54539.62 88888.00 2016-01-06 17:12:40.250 006 12556.85 59.55 54539.65 88888.00 2016-01-06 17:12:40.375 006 12556.80 59.52 54539.65 88888.00 2016-01-06 17:12:40.500 006 12556.80 59.52 54539.65 88888.00 2016-01-06 17:12:40.625 006 12556.85 59.50 54539.65 88888.00 2016-01-06 17:12:40.750 006 12556.92 59.50 54539.65 88888.00 2016-01-06 17:12:40.875 006 12556.98 59.50 54539.65 88888.00 2016-01-06 17:12:41.000 006 12556.92 59.48 54539.65 88888.00 2016-01-06 17:12:41.125 006 12556.92 59.42 54539.65 88888.00 2016-01-06 17:12:41.250 006 12556.92 59.42 54539.65 88888.00 2016-01-06 17:12:41.375 006 12556.98 59.40 54539.68 88888.00 2016-01-06 17:12:41.500 006 12556.98 59.40 54539.68 88888.00 2016-01-06 17:12:41.625 006 12557.00 59.35 54539.68 88888.00 2016-01-06 17:12:41.750 006 12557.00 59.33 54539.62 88888.00 2016-01-06 17:12:41.875 006 12556.98 59.33 54539.65 88888.00 2016-01-06 17:12:42.000 006 12556.95 59.30 54539.65 88888.00 2016-01-06 17:12:42.125 006 12557.00 59.30 54539.65 88888.00 2016-01-06 17:12:42.250 006 12557.02 59.30 54539.68 88888.00 2016-01-06 17:12:42.375 006 12557.08 59.30 54539.68 88888.00 2016-01-06 17:12:42.500 006 12557.10 59.25 54539.65 88888.00 2016-01-06 17:12:42.625 006 12557.12 59.23 54539.65 88888.00 2016-01-06 17:12:42.750 006 12557.10 59.23 54539.68 88888.00 2016-01-06 17:12:42.875 006 12557.08 59.23 54539.65 88888.00 2016-01-06 17:12:43.000 006 12557.08 59.23 54539.62 88888.00 2016-01-06 17:12:43.125 006 12557.10 59.25 54539.65 88888.00 2016-01-06 17:12:43.250 006 12557.12 59.25 54539.65 88888.00 2016-01-06 17:12:43.375 006 12557.17 59.23 54539.65 88888.00 2016-01-06 17:12:43.500 006 12557.15 59.20 54539.68 88888.00 2016-01-06 17:12:43.625 006 12557.15 59.17 54539.68 88888.00 2016-01-06 17:12:43.750 006 12557.10 59.15 54539.68 88888.00 2016-01-06 17:12:43.875 006 12557.12 59.12 54539.65 88888.00 2016-01-06 17:12:44.000 006 12557.12 59.12 54539.65 88888.00 2016-01-06 17:12:44.125 006 12557.20 59.15 54539.68 88888.00 2016-01-06 17:12:44.250 006 12557.17 59.10 54539.65 88888.00 2016-01-06 17:12:44.375 006 12557.12 59.10 54539.62 88888.00 2016-01-06 17:12:44.500 006 12557.10 59.08 54539.65 88888.00 2016-01-06 17:12:44.625 006 12557.15 59.08 54539.65 88888.00 2016-01-06 17:12:44.750 006 12557.17 59.08 54539.65 88888.00 2016-01-06 17:12:44.875 006 12557.27 59.08 54539.68 88888.00 2016-01-06 17:12:45.000 006 12557.30 59.08 54539.65 88888.00 2016-01-06 17:12:45.125 006 12557.30 59.08 54539.68 88888.00 2016-01-06 17:12:45.250 006 12557.27 59.00 54539.68 88888.00 2016-01-06 17:12:45.375 006 12557.25 59.00 54539.70 88888.00 2016-01-06 17:12:45.500 006 12557.33 59.02 54539.68 88888.00 2016-01-06 17:12:45.625 006 12557.30 59.02 54539.70 88888.00 2016-01-06 17:12:45.750 006 12557.33 59.02 54539.68 88888.00 2016-01-06 17:12:45.875 006 12557.38 59.05 54539.68 88888.00 2016-01-06 17:12:46.000 006 12557.35 59.05 54539.68 88888.00 2016-01-06 17:12:46.125 006 12557.35 58.95 54539.68 88888.00 2016-01-06 17:12:46.250 006 12557.38 58.98 54539.68 88888.00 2016-01-06 17:12:46.375 006 12557.42 58.98 54539.68 88888.00 2016-01-06 17:12:46.500 006 12557.42 58.98 54539.68 88888.00 2016-01-06 17:12:46.625 006 12557.42 58.90 54539.65 88888.00 2016-01-06 17:12:46.750 006 12557.40 58.90 54539.62 88888.00 2016-01-06 17:12:46.875 006 12557.42 58.92 54539.65 88888.00 2016-01-06 17:12:47.000 006 12557.42 58.92 54539.68 88888.00 2016-01-06 17:12:47.125 006 12557.42 58.90 54539.72 88888.00 2016-01-06 17:12:47.250 006 12557.42 58.88 54539.70 88888.00 2016-01-06 17:12:47.375 006 12557.48 58.90 54539.68 88888.00 2016-01-06 17:12:47.500 006 12557.50 58.85 54539.68 88888.00 2016-01-06 17:12:47.625 006 12557.52 58.80 54539.70 88888.00 2016-01-06 17:12:47.750 006 12557.58 58.80 54539.68 88888.00 2016-01-06 17:12:47.875 006 12557.60 58.77 54539.70 88888.00 2016-01-06 17:12:48.000 006 12557.62 58.77 54539.68 88888.00 2016-01-06 17:12:48.125 006 12557.70 58.77 54539.68 88888.00 2016-01-06 17:12:48.250 006 12557.65 58.83 54539.65 88888.00 2016-01-06 17:12:48.375 006 12557.62 58.83 54539.62 88888.00 2016-01-06 17:12:48.500 006 12557.58 58.83 54539.62 88888.00 2016-01-06 17:12:48.625 006 12557.67 58.83 54539.68 88888.00 2016-01-06 17:12:48.750 006 12557.67 58.83 54539.68 88888.00 2016-01-06 17:12:48.875 006 12557.67 58.77 54539.65 88888.00 2016-01-06 17:12:49.000 006 12557.70 58.75 54539.65 88888.00 2016-01-06 17:12:49.125 006 12557.73 58.77 54539.62 88888.00 2016-01-06 17:12:49.250 006 12557.65 58.75 54539.65 88888.00 2016-01-06 17:12:49.375 006 12557.65 58.75 54539.65 88888.00 2016-01-06 17:12:49.500 006 12557.67 58.75 54539.62 88888.00 2016-01-06 17:12:49.625 006 12557.70 58.75 54539.65 88888.00 2016-01-06 17:12:49.750 006 12557.65 58.75 54539.68 88888.00 2016-01-06 17:12:49.875 006 12557.70 58.70 54539.68 88888.00 2016-01-06 17:12:50.000 006 12557.70 58.70 54539.65 88888.00 2016-01-06 17:12:50.125 006 12557.70 58.70 54539.68 88888.00 2016-01-06 17:12:50.250 006 12557.77 58.67 54539.68 88888.00 2016-01-06 17:12:50.375 006 12557.85 58.67 54539.70 88888.00 2016-01-06 17:12:50.500 006 12557.80 58.67 54539.70 88888.00 2016-01-06 17:12:50.625 006 12557.80 58.67 54539.65 88888.00 2016-01-06 17:12:50.750 006 12557.83 58.67 54539.65 88888.00 2016-01-06 17:12:50.875 006 12557.80 58.65 54539.68 88888.00 2016-01-06 17:12:51.000 006 12557.80 58.60 54539.65 88888.00 2016-01-06 17:12:51.125 006 12557.88 58.58 54539.62 88888.00 2016-01-06 17:12:51.250 006 12557.88 58.52 54539.65 88888.00 2016-01-06 17:12:51.375 006 12557.95 58.58 54539.65 88888.00 2016-01-06 17:12:51.500 006 12557.95 58.55 54539.68 88888.00 2016-01-06 17:12:51.625 006 12557.90 58.48 54539.68 88888.00 2016-01-06 17:12:51.750 006 12557.85 58.48 54539.70 88888.00 2016-01-06 17:12:51.875 006 12557.90 58.50 54539.68 88888.00 2016-01-06 17:12:52.000 006 12557.95 58.50 54539.68 88888.00 2016-01-06 17:12:52.125 006 12557.92 58.48 54539.65 88888.00 2016-01-06 17:12:52.250 006 12557.88 58.45 54539.65 88888.00 2016-01-06 17:12:52.375 006 12557.95 58.42 54539.68 88888.00 2016-01-06 17:12:52.500 006 12558.00 58.45 54539.68 88888.00 2016-01-06 17:12:52.625 006 12558.02 58.45 54539.68 88888.00 2016-01-06 17:12:52.750 006 12558.00 58.40 54539.68 88888.00 2016-01-06 17:12:52.875 006 12558.00 58.45 54539.65 88888.00 2016-01-06 17:12:53.000 006 12557.90 58.42 54539.65 88888.00 2016-01-06 17:12:53.125 006 12557.92 58.38 54539.68 88888.00 2016-01-06 17:12:53.250 006 12558.02 58.35 54539.68 88888.00 2016-01-06 17:12:53.375 006 12558.05 58.33 54539.68 88888.00 2016-01-06 17:12:53.500 006 12558.08 58.35 54539.68 88888.00 2016-01-06 17:12:53.625 006 12558.15 58.35 54539.65 88888.00 2016-01-06 17:12:53.750 006 12558.10 58.30 54539.68 88888.00 2016-01-06 17:12:53.875 006 12558.08 58.27 54539.68 88888.00 2016-01-06 17:12:54.000 006 12558.10 58.30 54539.70 88888.00 2016-01-06 17:12:54.125 006 12558.02 58.30 54539.72 88888.00 2016-01-06 17:12:54.250 006 12558.02 58.27 54539.72 88888.00 2016-01-06 17:12:54.375 006 12558.10 58.30 54539.70 88888.00 2016-01-06 17:12:54.500 006 12558.10 58.27 54539.70 88888.00 2016-01-06 17:12:54.625 006 12558.08 58.23 54539.70 88888.00 2016-01-06 17:12:54.750 006 12558.10 58.25 54539.70 88888.00 2016-01-06 17:12:54.875 006 12558.12 58.23 54539.68 88888.00 2016-01-06 17:12:55.000 006 12558.17 58.17 54539.68 88888.00 2016-01-06 17:12:55.125 006 12558.17 58.17 54539.70 88888.00 2016-01-06 17:12:55.250 006 12558.15 58.17 54539.70 88888.00 2016-01-06 17:12:55.375 006 12558.20 58.20 54539.72 88888.00 2016-01-06 17:12:55.500 006 12558.27 58.17 54539.70 88888.00 2016-01-06 17:12:55.625 006 12558.30 58.12 54539.70 88888.00 2016-01-06 17:12:55.750 006 12558.23 58.12 54539.70 88888.00 2016-01-06 17:12:55.875 006 12558.17 58.10 54539.75 88888.00 2016-01-06 17:12:56.000 006 12558.20 58.10 54539.72 88888.00 2016-01-06 17:12:56.125 006 12558.27 58.10 54539.72 88888.00 2016-01-06 17:12:56.250 006 12558.20 58.10 54539.75 88888.00 2016-01-06 17:12:56.375 006 12558.12 58.08 54539.75 88888.00 2016-01-06 17:12:56.500 006 12558.12 58.10 54539.72 88888.00 2016-01-06 17:12:56.625 006 12558.23 58.10 54539.72 88888.00 2016-01-06 17:12:56.750 006 12558.25 58.12 54539.72 88888.00 2016-01-06 17:12:56.875 006 12558.20 58.10 54539.78 88888.00 2016-01-06 17:12:57.000 006 12558.25 58.08 54539.75 88888.00 2016-01-06 17:12:57.125 006 12558.20 58.08 54539.78 88888.00 2016-01-06 17:12:57.250 006 12558.25 58.10 54539.78 88888.00 2016-01-06 17:12:57.375 006 12558.27 58.10 54539.78 88888.00 2016-01-06 17:12:57.500 006 12558.23 58.10 54539.75 88888.00 2016-01-06 17:12:57.625 006 12558.17 58.08 54539.75 88888.00 2016-01-06 17:12:57.750 006 12558.15 58.08 54539.80 88888.00 2016-01-06 17:12:57.875 006 12558.25 58.10 54539.80 88888.00 2016-01-06 17:12:58.000 006 12558.33 58.10 54539.80 88888.00 2016-01-06 17:12:58.125 006 12558.33 58.10 54539.80 88888.00 2016-01-06 17:12:58.250 006 12558.38 58.10 54539.80 88888.00 2016-01-06 17:12:58.375 006 12558.35 58.08 54539.80 88888.00 2016-01-06 17:12:58.500 006 12558.30 58.10 54539.78 88888.00 2016-01-06 17:12:58.625 006 12558.33 58.10 54539.75 88888.00 2016-01-06 17:12:58.750 006 12558.33 58.08 54539.78 88888.00 2016-01-06 17:12:58.875 006 12558.35 58.08 54539.78 88888.00 2016-01-06 17:12:59.000 006 12558.38 58.10 54539.75 88888.00 2016-01-06 17:12:59.125 006 12558.45 58.08 54539.78 88888.00 2016-01-06 17:12:59.250 006 12558.48 58.02 54539.75 88888.00 2016-01-06 17:12:59.375 006 12558.40 58.05 54539.72 88888.00 2016-01-06 17:12:59.500 006 12558.38 58.05 54539.78 88888.00 2016-01-06 17:12:59.625 006 12558.38 58.05 54539.75 88888.00 2016-01-06 17:12:59.750 006 12558.38 58.05 54539.75 88888.00 2016-01-06 17:12:59.875 006 12558.42 58.02 54539.75 88888.00 2016-01-06 17:13:00.000 006 12558.42 58.02 54539.72 88888.00 2016-01-06 17:13:00.125 006 12558.40 58.05 54539.75 88888.00 2016-01-06 17:13:00.250 006 12558.30 58.02 54539.75 88888.00 2016-01-06 17:13:00.375 006 12558.33 58.05 54539.75 88888.00 2016-01-06 17:13:00.500 006 12558.42 58.05 54539.78 88888.00 2016-01-06 17:13:00.625 006 12558.48 58.05 54539.80 88888.00 2016-01-06 17:13:00.750 006 12558.52 58.05 54539.78 88888.00 2016-01-06 17:13:00.875 006 12558.52 58.02 54539.78 88888.00 2016-01-06 17:13:01.000 006 12558.50 58.05 54539.75 88888.00 2016-01-06 17:13:01.125 006 12558.48 58.05 54539.78 88888.00 2016-01-06 17:13:01.250 006 12558.45 58.02 54539.80 88888.00 2016-01-06 17:13:01.375 006 12558.55 58.08 54539.80 88888.00 2016-01-06 17:13:01.500 006 12558.48 58.10 54539.80 88888.00 2016-01-06 17:13:01.625 006 12558.48 58.08 54539.75 88888.00 2016-01-06 17:13:01.750 006 12558.48 58.10 54539.72 88888.00 2016-01-06 17:13:01.875 006 12558.48 58.12 54539.75 88888.00 2016-01-06 17:13:02.000 006 12558.50 58.15 54539.78 88888.00 2016-01-06 17:13:02.125 006 12558.58 58.12 54539.78 88888.00 2016-01-06 17:13:02.250 006 12558.60 58.12 54539.78 88888.00 2016-01-06 17:13:02.375 006 12558.60 58.12 54539.75 88888.00 2016-01-06 17:13:02.500 006 12558.55 58.10 54539.72 88888.00 2016-01-06 17:13:02.625 006 12558.58 58.15 54539.78 88888.00 2016-01-06 17:13:02.750 006 12558.62 58.15 54539.78 88888.00 2016-01-06 17:13:02.875 006 12558.60 58.15 54539.75 88888.00 2016-01-06 17:13:03.000 006 12558.62 58.17 54539.72 88888.00 2016-01-06 17:13:03.125 006 12558.62 58.20 54539.75 88888.00 2016-01-06 17:13:03.250 006 12558.65 58.15 54539.75 88888.00 2016-01-06 17:13:03.375 006 12558.65 58.12 54539.75 88888.00 2016-01-06 17:13:03.500 006 12558.60 58.12 54539.75 88888.00 2016-01-06 17:13:03.625 006 12558.65 58.15 54539.72 88888.00 2016-01-06 17:13:03.750 006 12558.73 58.17 54539.75 88888.00 2016-01-06 17:13:03.875 006 12558.83 58.20 54539.78 88888.00 2016-01-06 17:13:04.000 006 12558.77 58.23 54539.75 88888.00 2016-01-06 17:13:04.125 006 12558.75 58.25 54539.78 88888.00 2016-01-06 17:13:04.250 006 12558.77 58.23 54539.78 88888.00 2016-01-06 17:13:04.375 006 12558.83 58.25 54539.80 88888.00 2016-01-06 17:13:04.500 006 12558.80 58.20 54539.78 88888.00 2016-01-06 17:13:04.625 006 12558.77 58.23 54539.80 88888.00 2016-01-06 17:13:04.750 006 12558.77 58.27 54539.80 88888.00 2016-01-06 17:13:04.875 006 12558.77 58.25 54539.78 88888.00 2016-01-06 17:13:05.000 006 12558.80 58.20 54539.75 88888.00 2016-01-06 17:13:05.125 006 12558.83 58.20 54539.78 88888.00 2016-01-06 17:13:05.250 006 12558.88 58.20 54539.80 88888.00 2016-01-06 17:13:05.375 006 12558.95 58.23 54539.78 88888.00 2016-01-06 17:13:05.500 006 12558.95 58.27 54539.75 88888.00 2016-01-06 17:13:05.625 006 12558.98 58.27 54539.78 88888.00 2016-01-06 17:13:05.750 006 12558.95 58.25 54539.78 88888.00 2016-01-06 17:13:05.875 006 12558.90 58.23 54539.78 88888.00 2016-01-06 17:13:06.000 006 12558.90 58.23 54539.72 88888.00 2016-01-06 17:13:06.125 006 12558.90 58.27 54539.72 88888.00 2016-01-06 17:13:06.250 006 12558.83 58.27 54539.75 88888.00 2016-01-06 17:13:06.375 006 12558.85 58.30 54539.75 88888.00 2016-01-06 17:13:06.500 006 12558.92 58.33 54539.75 88888.00 2016-01-06 17:13:06.625 006 12558.98 58.33 54539.75 88888.00 2016-01-06 17:13:06.750 006 12558.98 58.38 54539.75 88888.00 2016-01-06 17:13:06.875 006 12558.98 58.38 54539.72 88888.00 2016-01-06 17:13:07.000 006 12558.98 58.38 54539.72 88888.00 2016-01-06 17:13:07.125 006 12558.92 58.35 54539.75 88888.00 2016-01-06 17:13:07.250 006 12558.92 58.38 54539.75 88888.00 2016-01-06 17:13:07.375 006 12558.95 58.38 54539.72 88888.00 2016-01-06 17:13:07.500 006 12558.95 58.35 54539.72 88888.00 2016-01-06 17:13:07.625 006 12558.98 58.35 54539.72 88888.00 2016-01-06 17:13:07.750 006 12559.05 58.38 54539.75 88888.00 2016-01-06 17:13:07.875 006 12559.10 58.40 54539.75 88888.00 2016-01-06 17:13:08.000 006 12559.10 58.42 54539.75 88888.00 2016-01-06 17:13:08.125 006 12559.12 58.40 54539.75 88888.00 2016-01-06 17:13:08.250 006 12559.17 58.38 54539.75 88888.00 2016-01-06 17:13:08.375 006 12559.15 58.40 54539.72 88888.00 2016-01-06 17:13:08.500 006 12559.10 58.45 54539.72 88888.00 2016-01-06 17:13:08.625 006 12559.10 58.40 54539.75 88888.00 2016-01-06 17:13:08.750 006 12559.10 58.38 54539.72 88888.00 2016-01-06 17:13:08.875 006 12559.10 58.38 54539.78 88888.00 2016-01-06 17:13:09.000 006 12559.12 58.42 54539.78 88888.00 2016-01-06 17:13:09.125 006 12559.17 58.42 54539.75 88888.00 2016-01-06 17:13:09.250 006 12559.17 58.40 54539.75 88888.00 2016-01-06 17:13:09.375 006 12559.20 58.40 54539.75 88888.00 2016-01-06 17:13:09.500 006 12559.20 58.40 54539.75 88888.00 2016-01-06 17:13:09.625 006 12559.20 58.45 54539.78 88888.00 2016-01-06 17:13:09.750 006 12559.20 58.45 54539.78 88888.00 2016-01-06 17:13:09.875 006 12559.20 58.45 54539.78 88888.00 2016-01-06 17:13:10.000 006 12559.17 58.45 54539.75 88888.00 2016-01-06 17:13:10.125 006 12559.17 58.48 54539.75 88888.00 2016-01-06 17:13:10.250 006 12559.25 58.45 54539.75 88888.00 2016-01-06 17:13:10.375 006 12559.35 58.48 54539.75 88888.00 2016-01-06 17:13:10.500 006 12559.35 58.50 54539.72 88888.00 2016-01-06 17:13:10.625 006 12559.35 58.50 54539.75 88888.00 2016-01-06 17:13:10.750 006 12559.33 58.45 54539.78 88888.00 2016-01-06 17:13:10.875 006 12559.33 58.48 54539.78 88888.00 2016-01-06 17:13:11.000 006 12559.27 58.52 54539.78 88888.00 2016-01-06 17:13:11.125 006 12559.27 58.50 54539.78 88888.00 2016-01-06 17:13:11.250 006 12559.35 58.48 54539.78 88888.00 2016-01-06 17:13:11.375 006 12559.35 58.48 54539.78 88888.00 2016-01-06 17:13:11.500 006 12559.35 58.48 54539.78 88888.00 2016-01-06 17:13:11.625 006 12559.40 58.50 54539.75 88888.00 2016-01-06 17:13:11.750 006 12559.45 58.50 54539.78 88888.00 2016-01-06 17:13:11.875 006 12559.45 58.50 54539.78 88888.00 2016-01-06 17:13:12.000 006 12559.40 58.52 54539.75 88888.00 2016-01-06 17:13:12.125 006 12559.42 58.55 54539.75 88888.00 2016-01-06 17:13:12.250 006 12559.45 58.50 54539.78 88888.00 2016-01-06 17:13:12.375 006 12559.50 58.52 54539.78 88888.00 2016-01-06 17:13:12.500 006 12559.50 58.50 54539.80 88888.00 2016-01-06 17:13:12.625 006 12559.48 58.55 54539.80 88888.00 2016-01-06 17:13:12.750 006 12559.55 58.55 54539.78 88888.00 2016-01-06 17:13:12.875 006 12559.60 58.55 54539.75 88888.00 2016-01-06 17:13:13.000 006 12559.58 58.52 54539.78 88888.00 2016-01-06 17:13:13.125 006 12559.58 58.55 54539.78 88888.00 2016-01-06 17:13:13.250 006 12559.52 58.52 54539.75 88888.00 2016-01-06 17:13:13.375 006 12559.55 58.55 54539.75 88888.00 2016-01-06 17:13:13.500 006 12559.60 58.58 54539.75 88888.00 2016-01-06 17:13:13.625 006 12559.67 58.60 54539.75 88888.00 2016-01-06 17:13:13.750 006 12559.67 58.58 54539.75 88888.00 2016-01-06 17:13:13.875 006 12559.60 58.58 54539.75 88888.00 2016-01-06 17:13:14.000 006 12559.55 58.58 54539.70 88888.00 2016-01-06 17:13:14.125 006 12559.52 58.55 54539.72 88888.00 2016-01-06 17:13:14.250 006 12559.58 58.55 54539.78 88888.00 2016-01-06 17:13:14.375 006 12559.62 58.58 54539.75 88888.00 2016-01-06 17:13:14.500 006 12559.62 58.55 54539.80 88888.00 2016-01-06 17:13:14.625 006 12559.60 58.58 54539.82 88888.00 2016-01-06 17:13:14.750 006 12559.55 58.62 54539.82 88888.00 2016-01-06 17:13:14.875 006 12559.60 58.65 54539.85 88888.00 2016-01-06 17:13:15.000 006 12559.67 58.65 54539.82 88888.00 2016-01-06 17:13:15.125 006 12559.67 58.62 54539.85 88888.00 2016-01-06 17:13:15.250 006 12559.65 58.62 54539.82 88888.00 2016-01-06 17:13:15.375 006 12559.67 58.65 54539.82 88888.00 2016-01-06 17:13:15.500 006 12559.70 58.65 54539.82 88888.00 2016-01-06 17:13:15.625 006 12559.75 58.62 54539.82 88888.00 2016-01-06 17:13:15.750 006 12559.70 58.62 54539.82 88888.00 2016-01-06 17:13:15.875 006 12559.65 58.65 54539.85 88888.00 2016-01-06 17:13:16.000 006 12559.67 58.67 54539.82 88888.00 2016-01-06 17:13:16.125 006 12559.70 58.67 54539.85 88888.00 2016-01-06 17:13:16.250 006 12559.70 58.67 54539.88 88888.00 2016-01-06 17:13:16.375 006 12559.67 58.70 54539.88 88888.00 2016-01-06 17:13:16.500 006 12559.67 58.67 54539.88 88888.00 2016-01-06 17:13:16.625 006 12559.62 58.65 54539.85 88888.00 2016-01-06 17:13:16.750 006 12559.65 58.67 54539.85 88888.00 2016-01-06 17:13:16.875 006 12559.58 58.73 54539.88 88888.00 2016-01-06 17:13:17.000 006 12559.60 58.73 54539.85 88888.00 2016-01-06 17:13:17.125 006 12559.60 58.70 54539.85 88888.00 2016-01-06 17:13:17.250 006 12559.60 58.65 54539.85 88888.00 2016-01-06 17:13:17.375 006 12559.65 58.70 54539.85 88888.00 2016-01-06 17:13:17.500 006 12559.62 58.73 54539.88 88888.00 2016-01-06 17:13:17.625 006 12559.60 58.75 54539.85 88888.00 2016-01-06 17:13:17.750 006 12559.62 58.70 54539.88 88888.00 2016-01-06 17:13:17.875 006 12559.67 58.75 54539.90 88888.00 2016-01-06 17:13:18.000 006 12559.67 58.77 54539.88 88888.00 2016-01-06 17:13:18.125 006 12559.67 58.73 54539.90 88888.00 2016-01-06 17:13:18.250 006 12559.52 58.73 54539.90 88888.00 2016-01-06 17:13:18.375 006 12559.52 58.70 54539.88 88888.00 2016-01-06 17:13:18.500 006 12559.58 58.75 54539.90 88888.00 2016-01-06 17:13:18.625 006 12559.55 58.80 54539.90 88888.00 2016-01-06 17:13:18.750 006 12559.50 58.80 54539.93 88888.00 2016-01-06 17:13:18.875 006 12559.52 58.75 54539.90 88888.00 2016-01-06 17:13:19.000 006 12559.55 58.73 54539.90 88888.00 2016-01-06 17:13:19.125 006 12559.58 58.73 54539.90 88888.00 2016-01-06 17:13:19.250 006 12559.50 58.73 54539.90 88888.00 2016-01-06 17:13:19.375 006 12559.60 58.75 54539.90 88888.00 2016-01-06 17:13:19.500 006 12559.62 58.73 54539.93 88888.00 2016-01-06 17:13:19.625 006 12559.62 58.70 54539.93 88888.00 2016-01-06 17:13:19.750 006 12559.65 58.73 54539.93 88888.00 2016-01-06 17:13:19.875 006 12559.58 58.73 54539.95 88888.00 2016-01-06 17:13:20.000 006 12559.58 58.73 54539.93 88888.00 2016-01-06 17:13:20.125 006 12559.62 58.75 54539.93 88888.00 2016-01-06 17:13:20.250 006 12559.58 58.75 54539.93 88888.00 2016-01-06 17:13:20.375 006 12559.55 58.73 54539.95 88888.00 2016-01-06 17:13:20.500 006 12559.60 58.77 54539.95 88888.00 2016-01-06 17:13:20.625 006 12559.62 58.75 54539.93 88888.00 2016-01-06 17:13:20.750 006 12559.58 58.75 54539.93 88888.00 2016-01-06 17:13:20.875 006 12559.62 58.75 54539.93 88888.00 2016-01-06 17:13:21.000 006 12559.65 58.73 54539.93 88888.00 2016-01-06 17:13:21.125 006 12559.55 58.73 54539.93 88888.00 2016-01-06 17:13:21.250 006 12559.45 58.73 54539.93 88888.00 2016-01-06 17:13:21.375 006 12559.42 58.73 54539.95 88888.00 2016-01-06 17:13:21.500 006 12559.50 58.73 54539.95 88888.00 2016-01-06 17:13:21.625 006 12559.55 58.75 54539.97 88888.00 2016-01-06 17:13:21.750 006 12559.52 58.73 54539.95 88888.00 2016-01-06 17:13:21.875 006 12559.50 58.70 54539.93 88888.00 2016-01-06 17:13:22.000 006 12559.55 58.67 54539.95 88888.00 2016-01-06 17:13:22.125 006 12559.50 58.70 54539.95 88888.00 2016-01-06 17:13:22.250 006 12559.38 58.73 54539.97 88888.00 2016-01-06 17:13:22.375 006 12559.42 58.73 54539.97 88888.00 2016-01-06 17:13:22.500 006 12559.42 58.70 54539.95 88888.00 2016-01-06 17:13:22.625 006 12559.45 58.73 54539.95 88888.00 2016-01-06 17:13:22.750 006 12559.38 58.73 54539.97 88888.00 2016-01-06 17:13:22.875 006 12559.30 58.73 54539.97 88888.00 2016-01-06 17:13:23.000 006 12559.35 58.70 54539.97 88888.00 2016-01-06 17:13:23.125 006 12559.38 58.73 54540.00 88888.00 2016-01-06 17:13:23.250 006 12559.30 58.70 54540.00 88888.00 2016-01-06 17:13:23.375 006 12559.35 58.67 54539.97 88888.00 2016-01-06 17:13:23.500 006 12559.40 58.67 54539.97 88888.00 2016-01-06 17:13:23.625 006 12559.38 58.73 54539.97 88888.00 2016-01-06 17:13:23.750 006 12559.42 58.73 54539.97 88888.00 2016-01-06 17:13:23.875 006 12559.45 58.70 54540.00 88888.00 2016-01-06 17:13:24.000 006 12559.45 58.70 54540.03 88888.00 2016-01-06 17:13:24.125 006 12559.40 58.73 54540.03 88888.00 2016-01-06 17:13:24.250 006 12559.38 58.70 54540.03 88888.00 2016-01-06 17:13:24.375 006 12559.35 58.70 54540.00 88888.00 2016-01-06 17:13:24.500 006 12559.33 58.70 54540.00 88888.00 2016-01-06 17:13:24.625 006 12559.35 58.67 54540.03 88888.00 2016-01-06 17:13:24.750 006 12559.40 58.67 54540.03 88888.00 2016-01-06 17:13:24.875 006 12559.35 58.65 54540.00 88888.00 2016-01-06 17:13:25.000 006 12559.30 58.60 54540.00 88888.00 2016-01-06 17:13:25.125 006 12559.30 58.65 54540.03 88888.00 2016-01-06 17:13:25.250 006 12559.23 58.62 54540.03 88888.00 2016-01-06 17:13:25.375 006 12559.25 58.62 54540.05 88888.00 2016-01-06 17:13:25.500 006 12559.23 58.62 54540.03 88888.00 2016-01-06 17:13:25.625 006 12559.23 58.60 54540.03 88888.00 2016-01-06 17:13:25.750 006 12559.15 58.60 54540.03 88888.00 2016-01-06 17:13:25.875 006 12559.15 58.60 54540.03 88888.00 2016-01-06 17:13:26.000 006 12559.15 58.58 54540.05 88888.00 2016-01-06 17:13:26.125 006 12559.20 58.55 54540.07 88888.00 2016-01-06 17:13:26.250 006 12559.15 58.52 54540.07 88888.00 2016-01-06 17:13:26.375 006 12559.10 58.52 54540.07 88888.00 2016-01-06 17:13:26.500 006 12559.02 58.50 54540.10 88888.00 2016-01-06 17:13:26.625 006 12559.05 58.48 54540.10 88888.00 2016-01-06 17:13:26.750 006 12559.08 58.45 54540.07 88888.00 2016-01-06 17:13:26.875 006 12559.05 58.48 54540.10 88888.00 2016-01-06 17:13:27.000 006 12559.00 58.45 54540.12 88888.00 2016-01-06 17:13:27.125 006 12558.98 58.45 54540.12 88888.00 2016-01-06 17:13:27.250 006 12558.92 58.42 54540.12 88888.00 2016-01-06 17:13:27.375 006 12558.88 58.45 54540.12 88888.00 2016-01-06 17:13:27.500 006 12558.80 58.42 54540.12 88888.00 2016-01-06 17:13:27.625 006 12558.77 58.40 54540.12 88888.00 2016-01-06 17:13:27.750 006 12558.77 58.40 54540.15 88888.00 2016-01-06 17:13:27.875 006 12558.77 58.42 54540.15 88888.00 2016-01-06 17:13:28.000 006 12558.80 58.42 54540.18 88888.00 2016-01-06 17:13:28.125 006 12558.80 58.38 54540.20 88888.00 2016-01-06 17:13:28.250 006 12558.70 58.33 54540.18 88888.00 2016-01-06 17:13:28.375 006 12558.65 58.33 54540.18 88888.00 2016-01-06 17:13:28.500 006 12558.58 58.33 54540.18 88888.00 2016-01-06 17:13:28.625 006 12558.55 58.33 54540.22 88888.00 2016-01-06 17:13:28.750 006 12558.52 58.35 54540.25 88888.00 2016-01-06 17:13:28.875 006 12558.55 58.35 54540.20 88888.00 2016-01-06 17:13:29.000 006 12558.48 58.35 54540.22 88888.00 2016-01-06 17:13:29.125 006 12558.35 58.30 54540.22 88888.00 2016-01-06 17:13:29.250 006 12558.33 58.30 54540.22 88888.00 2016-01-06 17:13:29.375 006 12558.33 58.30 54540.22 88888.00 2016-01-06 17:13:29.500 006 12558.35 58.30 54540.22 88888.00 2016-01-06 17:13:29.625 006 12558.27 58.33 54540.25 88888.00 2016-01-06 17:13:29.750 006 12558.30 58.33 54540.28 88888.00 2016-01-06 17:13:29.875 006 12558.27 58.25 54540.30 88888.00 2016-01-06 17:13:30.000 006 12558.27 58.23 54540.25 88888.00 2016-01-06 17:13:30.125 006 12558.23 58.25 54540.25 88888.00 2016-01-06 17:13:30.250 006 12558.17 58.27 54540.28 88888.00 2016-01-06 17:13:30.375 006 12558.17 58.30 54540.30 88888.00 2016-01-06 17:13:30.500 006 12558.10 58.27 54540.32 88888.00 2016-01-06 17:13:30.625 006 12558.00 58.27 54540.32 88888.00 2016-01-06 17:13:30.750 006 12557.95 58.30 54540.32 88888.00 2016-01-06 17:13:30.875 006 12557.98 58.27 54540.32 88888.00 2016-01-06 17:13:31.000 006 12557.92 58.27 54540.30 88888.00 2016-01-06 17:13:31.125 006 12557.88 58.30 54540.32 88888.00 2016-01-06 17:13:31.250 006 12557.80 58.30 54540.38 88888.00 2016-01-06 17:13:31.375 006 12557.83 58.30 54540.35 88888.00 2016-01-06 17:13:31.500 006 12557.80 58.30 54540.40 88888.00 2016-01-06 17:13:31.625 006 12557.77 58.27 54540.40 88888.00 2016-01-06 17:13:31.750 006 12557.75 58.30 54540.40 88888.00 2016-01-06 17:13:31.875 006 12557.67 58.33 54540.43 88888.00 2016-01-06 17:13:32.000 006 12557.60 58.33 54540.40 88888.00 2016-01-06 17:13:32.125 006 12557.52 58.30 54540.43 88888.00 2016-01-06 17:13:32.250 006 12557.52 58.30 54540.43 88888.00 2016-01-06 17:13:32.375 006 12557.55 58.35 54540.40 88888.00 2016-01-06 17:13:32.500 006 12557.52 58.33 54540.40 88888.00 2016-01-06 17:13:32.625 006 12557.52 58.33 54540.43 88888.00 2016-01-06 17:13:32.750 006 12557.55 58.30 54540.43 88888.00 2016-01-06 17:13:32.875 006 12557.52 58.30 54540.43 88888.00 2016-01-06 17:13:33.000 006 12557.50 58.33 54540.43 88888.00 2016-01-06 17:13:33.125 006 12557.50 58.38 54540.43 88888.00 2016-01-06 17:13:33.250 006 12557.48 58.33 54540.45 88888.00 2016-01-06 17:13:33.375 006 12557.45 58.33 54540.45 88888.00 2016-01-06 17:13:33.500 006 12557.38 58.33 54540.45 88888.00 2016-01-06 17:13:33.625 006 12557.42 58.38 54540.45 88888.00 2016-01-06 17:13:33.750 006 12557.45 58.38 54540.40 88888.00 2016-01-06 17:13:33.875 006 12557.48 58.38 54540.43 88888.00 2016-01-06 17:13:34.000 006 12557.45 58.38 54540.45 88888.00 2016-01-06 17:13:34.125 006 12557.40 58.40 54540.47 88888.00 2016-01-06 17:13:34.250 006 12557.40 58.38 54540.50 88888.00 2016-01-06 17:13:34.375 006 12557.38 58.35 54540.47 88888.00 2016-01-06 17:13:34.500 006 12557.35 58.38 54540.47 88888.00 2016-01-06 17:13:34.625 006 12557.30 58.42 54540.47 88888.00 2016-01-06 17:13:34.750 006 12557.30 58.42 54540.47 88888.00 2016-01-06 17:13:34.875 006 12557.33 58.42 54540.50 88888.00 2016-01-06 17:13:35.000 006 12557.38 58.42 54540.45 88888.00 2016-01-06 17:13:35.125 006 12557.38 58.45 54540.45 88888.00 2016-01-06 17:13:35.250 006 12557.30 58.48 54540.47 88888.00 2016-01-06 17:13:35.375 006 12557.30 58.50 54540.47 88888.00 2016-01-06 17:13:35.500 006 12557.30 58.55 54540.45 88888.00 2016-01-06 17:13:35.625 006 12557.25 58.55 54540.47 88888.00 2016-01-06 17:13:35.750 006 12557.20 58.52 54540.43 88888.00 2016-01-06 17:13:35.875 006 12557.15 58.50 54540.47 88888.00 2016-01-06 17:13:36.000 006 12557.12 58.55 54540.47 88888.00 2016-01-06 17:13:36.125 006 12557.17 58.55 54540.47 88888.00 2016-01-06 17:13:36.250 006 12557.17 58.55 54540.50 88888.00 2016-01-06 17:13:36.375 006 12557.20 58.55 54540.47 88888.00 2016-01-06 17:13:36.500 006 12557.15 58.62 54540.47 88888.00 2016-01-06 17:13:36.625 006 12557.17 58.60 54540.45 88888.00 2016-01-06 17:13:36.750 006 12557.15 58.62 54540.47 88888.00 2016-01-06 17:13:36.875 006 12557.12 58.65 54540.45 88888.00 2016-01-06 17:13:37.000 006 12557.15 58.67 54540.45 88888.00 2016-01-06 17:13:37.125 006 12557.15 58.65 54540.47 88888.00 2016-01-06 17:13:37.250 006 12557.12 58.65 54540.50 88888.00 2016-01-06 17:13:37.375 006 12557.15 58.67 54540.50 88888.00 2016-01-06 17:13:37.500 006 12557.20 58.73 54540.45 88888.00 2016-01-06 17:13:37.625 006 12557.20 58.73 54540.45 88888.00 2016-01-06 17:13:37.750 006 12557.15 58.73 54540.45 88888.00 2016-01-06 17:13:37.875 006 12557.12 58.75 54540.47 88888.00 2016-01-06 17:13:38.000 006 12557.08 58.70 54540.47 88888.00 2016-01-06 17:13:38.125 006 12557.12 58.70 54540.45 88888.00 2016-01-06 17:13:38.250 006 12557.15 58.73 54540.43 88888.00 2016-01-06 17:13:38.375 006 12557.15 58.77 54540.43 88888.00 2016-01-06 17:13:38.500 006 12557.08 58.75 54540.43 88888.00 2016-01-06 17:13:38.625 006 12557.05 58.77 54540.45 88888.00 2016-01-06 17:13:38.750 006 12557.02 58.77 54540.50 88888.00 2016-01-06 17:13:38.875 006 12557.05 58.77 54540.47 88888.00 2016-01-06 17:13:39.000 006 12557.08 58.77 54540.45 88888.00 2016-01-06 17:13:39.125 006 12557.05 58.75 54540.43 88888.00 2016-01-06 17:13:39.250 006 12557.00 58.80 54540.45 88888.00 2016-01-06 17:13:39.375 006 12557.05 58.83 54540.45 88888.00 2016-01-06 17:13:39.500 006 12557.00 58.83 54540.45 88888.00 2016-01-06 17:13:39.625 006 12557.00 58.85 54540.43 88888.00 2016-01-06 17:13:39.750 006 12556.98 58.88 54540.43 88888.00 2016-01-06 17:13:39.875 006 12556.95 58.85 54540.45 88888.00 2016-01-06 17:13:40.000 006 12556.95 58.85 54540.47 88888.00 2016-01-06 17:13:40.125 006 12556.92 58.80 54540.47 88888.00 2016-01-06 17:13:40.250 006 12556.88 58.80 54540.47 88888.00 2016-01-06 17:13:40.375 006 12556.90 58.83 54540.47 88888.00 2016-01-06 17:13:40.500 006 12556.92 58.85 54540.50 88888.00 2016-01-06 17:13:40.625 006 12556.95 58.85 54540.47 88888.00 2016-01-06 17:13:40.750 006 12556.95 58.85 54540.45 88888.00 2016-01-06 17:13:40.875 006 12556.88 58.80 54540.43 88888.00 2016-01-06 17:13:41.000 006 12556.83 58.77 54540.43 88888.00 2016-01-06 17:13:41.125 006 12556.85 58.88 54540.50 88888.00 2016-01-06 17:13:41.250 006 12556.80 58.85 54540.43 88888.00 2016-01-06 17:13:41.375 006 12556.77 58.90 54540.45 88888.00 2016-01-06 17:13:41.500 006 12556.73 58.88 54540.45 88888.00 2016-01-06 17:13:41.625 006 12556.73 58.92 54540.45 88888.00 2016-01-06 17:13:41.750 006 12556.70 58.95 54540.47 88888.00 2016-01-06 17:13:41.875 006 12556.67 58.95 54540.45 88888.00 2016-01-06 17:13:42.000 006 12556.62 58.95 54540.40 88888.00 2016-01-06 17:13:42.125 006 12556.58 59.00 54540.45 88888.00 2016-01-06 17:13:42.250 006 12556.55 59.05 54540.47 88888.00 2016-01-06 17:13:42.375 006 12556.58 59.05 54540.47 88888.00 2016-01-06 17:13:42.500 006 12556.52 59.02 54540.47 88888.00 2016-01-06 17:13:42.625 006 12556.45 59.00 54540.50 88888.00 2016-01-06 17:13:42.750 006 12556.40 59.00 54540.50 88888.00 2016-01-06 17:13:42.875 006 12556.48 59.05 54540.47 88888.00 2016-01-06 17:13:43.000 006 12556.50 59.02 54540.47 88888.00 2016-01-06 17:13:43.125 006 12556.45 58.98 54540.47 88888.00 2016-01-06 17:13:43.250 006 12556.38 58.95 54540.50 88888.00 2016-01-06 17:13:43.375 006 12556.35 58.95 54540.50 88888.00 2016-01-06 17:13:43.500 006 12556.33 58.95 54540.50 88888.00 2016-01-06 17:13:43.625 006 12556.35 58.95 54540.47 88888.00 2016-01-06 17:13:43.750 006 12556.30 58.95 54540.53 88888.00 2016-01-06 17:13:43.875 006 12556.30 58.98 54540.53 88888.00 2016-01-06 17:13:44.000 006 12556.27 58.95 54540.47 88888.00 2016-01-06 17:13:44.125 006 12556.25 58.92 54540.50 88888.00 2016-01-06 17:13:44.250 006 12556.17 58.95 54540.50 88888.00 2016-01-06 17:13:44.375 006 12556.15 58.95 54540.50 88888.00 2016-01-06 17:13:44.500 006 12556.15 58.98 54540.50 88888.00 2016-01-06 17:13:44.625 006 12556.17 59.00 54540.50 88888.00 2016-01-06 17:13:44.750 006 12556.10 58.98 54540.50 88888.00 2016-01-06 17:13:44.875 006 12556.05 58.98 54540.55 88888.00 2016-01-06 17:13:45.000 006 12556.02 59.00 54540.50 88888.00 2016-01-06 17:13:45.125 006 12555.98 58.98 54540.53 88888.00 2016-01-06 17:13:45.250 006 12556.02 58.95 54540.53 88888.00 2016-01-06 17:13:45.375 006 12556.05 58.98 54540.50 88888.00 2016-01-06 17:13:45.500 006 12555.98 58.95 54540.50 88888.00 2016-01-06 17:13:45.625 006 12555.98 58.92 54540.53 88888.00 2016-01-06 17:13:45.750 006 12555.92 58.90 54540.55 88888.00 2016-01-06 17:13:45.875 006 12555.85 58.88 54540.55 88888.00 2016-01-06 17:13:46.000 006 12555.88 58.90 54540.55 88888.00 2016-01-06 17:13:46.125 006 12555.88 58.92 54540.57 88888.00 2016-01-06 17:13:46.250 006 12555.75 58.88 54540.57 88888.00 2016-01-06 17:13:46.375 006 12555.75 58.85 54540.55 88888.00 2016-01-06 17:13:46.500 006 12555.77 58.92 54540.53 88888.00 2016-01-06 17:13:46.625 006 12555.75 58.92 54540.55 88888.00 2016-01-06 17:13:46.750 006 12555.70 58.98 54540.55 88888.00 2016-01-06 17:13:46.875 006 12555.65 59.00 54540.57 88888.00 2016-01-06 17:13:47.000 006 12555.73 59.02 54540.60 88888.00 2016-01-06 17:13:47.125 006 12555.67 59.00 54540.60 88888.00 2016-01-06 17:13:47.250 006 12555.62 59.02 54540.60 88888.00 2016-01-06 17:13:47.375 006 12555.67 59.02 54540.57 88888.00 2016-01-06 17:13:47.500 006 12555.67 59.05 54540.57 88888.00 2016-01-06 17:13:47.625 006 12555.67 59.05 54540.60 88888.00 2016-01-06 17:13:47.750 006 12555.62 59.02 54540.60 88888.00 2016-01-06 17:13:47.875 006 12555.60 59.02 54540.55 88888.00 2016-01-06 17:13:48.000 006 12555.58 59.02 54540.57 88888.00 2016-01-06 17:13:48.125 006 12555.55 59.02 54540.60 88888.00 2016-01-06 17:13:48.250 006 12555.50 59.00 54540.60 88888.00 2016-01-06 17:13:48.375 006 12555.52 59.00 54540.57 88888.00 2016-01-06 17:13:48.500 006 12555.48 59.05 54540.57 88888.00 2016-01-06 17:13:48.625 006 12555.48 59.02 54540.57 88888.00 2016-01-06 17:13:48.750 006 12555.45 59.00 54540.57 88888.00 2016-01-06 17:13:48.875 006 12555.42 58.98 54540.53 88888.00 2016-01-06 17:13:49.000 006 12555.45 59.05 54540.55 88888.00 2016-01-06 17:13:49.125 006 12555.52 59.08 54540.55 88888.00 2016-01-06 17:13:49.250 006 12555.48 59.05 54540.55 88888.00 2016-01-06 17:13:49.375 006 12555.40 59.10 54540.55 88888.00 2016-01-06 17:13:49.500 006 12555.38 59.10 54540.55 88888.00 2016-01-06 17:13:49.625 006 12555.38 59.12 54540.57 88888.00 2016-01-06 17:13:49.750 006 12555.35 59.15 54540.60 88888.00 2016-01-06 17:13:49.875 006 12555.33 59.12 54540.60 88888.00 2016-01-06 17:13:50.000 006 12555.33 59.10 54540.55 88888.00 2016-01-06 17:13:50.125 006 12555.35 59.10 54540.57 88888.00 2016-01-06 17:13:50.250 006 12555.35 59.08 54540.60 88888.00 2016-01-06 17:13:50.375 006 12555.35 59.10 54540.57 88888.00 2016-01-06 17:13:50.500 006 12555.35 59.15 54540.60 88888.00 2016-01-06 17:13:50.625 006 12555.35 59.15 54540.55 88888.00 2016-01-06 17:13:50.750 006 12555.33 59.20 54540.53 88888.00 2016-01-06 17:13:50.875 006 12555.33 59.20 54540.53 88888.00 2016-01-06 17:13:51.000 006 12555.30 59.23 54540.55 88888.00 2016-01-06 17:13:51.125 006 12555.27 59.27 54540.55 88888.00 2016-01-06 17:13:51.250 006 12555.25 59.25 54540.60 88888.00 2016-01-06 17:13:51.375 006 12555.30 59.25 54540.57 88888.00 2016-01-06 17:13:51.500 006 12555.33 59.30 54540.53 88888.00 2016-01-06 17:13:51.625 006 12555.30 59.33 54540.53 88888.00 2016-01-06 17:13:51.750 006 12555.27 59.33 54540.50 88888.00 2016-01-06 17:13:51.875 006 12555.23 59.35 54540.50 88888.00 2016-01-06 17:13:52.000 006 12555.23 59.38 54540.50 88888.00 2016-01-06 17:13:52.125 006 12555.25 59.40 54540.50 88888.00 2016-01-06 17:13:52.250 006 12555.33 59.38 54540.50 88888.00 2016-01-06 17:13:52.375 006 12555.33 59.35 54540.47 88888.00 2016-01-06 17:13:52.500 006 12555.27 59.38 54540.50 88888.00 2016-01-06 17:13:52.625 006 12555.27 59.42 54540.50 88888.00 2016-01-06 17:13:52.750 006 12555.25 59.45 54540.47 88888.00 2016-01-06 17:13:52.875 006 12555.23 59.48 54540.50 88888.00 2016-01-06 17:13:53.000 006 12555.33 59.52 54540.50 88888.00 2016-01-06 17:13:53.125 006 12555.35 59.60 54540.50 88888.00 2016-01-06 17:13:53.250 006 12555.27 59.60 54540.47 88888.00 2016-01-06 17:13:53.375 006 12555.25 59.60 54540.40 88888.00 2016-01-06 17:13:53.500 006 12555.23 59.58 54540.40 88888.00 2016-01-06 17:13:53.625 006 12555.27 59.62 54540.40 88888.00 2016-01-06 17:13:53.750 006 12555.30 59.60 54540.40 88888.00 2016-01-06 17:13:53.875 006 12555.33 59.60 54540.43 88888.00 2016-01-06 17:13:54.000 006 12555.30 59.62 54540.40 88888.00 2016-01-06 17:13:54.125 006 12555.35 59.62 54540.40 88888.00 2016-01-06 17:13:54.250 006 12555.40 59.62 54540.40 88888.00 2016-01-06 17:13:54.375 006 12555.45 59.65 54540.43 88888.00 2016-01-06 17:13:54.500 006 12555.40 59.67 54540.40 88888.00 2016-01-06 17:13:54.625 006 12555.40 59.65 54540.43 88888.00 2016-01-06 17:13:54.750 006 12555.40 59.67 54540.40 88888.00 2016-01-06 17:13:54.875 006 12555.48 59.70 54540.40 88888.00 2016-01-06 17:13:55.000 006 12555.50 59.70 54540.35 88888.00 2016-01-06 17:13:55.125 006 12555.45 59.73 54540.35 88888.00 2016-01-06 17:13:55.250 006 12555.45 59.73 54540.40 88888.00 2016-01-06 17:13:55.375 006 12555.50 59.77 54540.40 88888.00 2016-01-06 17:13:55.500 006 12555.48 59.80 54540.38 88888.00 2016-01-06 17:13:55.625 006 12555.55 59.85 54540.38 88888.00 2016-01-06 17:13:55.750 006 12555.55 59.90 54540.38 88888.00 2016-01-06 17:13:55.875 006 12555.45 59.88 54540.38 88888.00 2016-01-06 17:13:56.000 006 12555.42 59.90 54540.35 88888.00 2016-01-06 17:13:56.125 006 12555.48 59.95 54540.32 88888.00 2016-01-06 17:13:56.250 006 12555.52 59.98 54540.32 88888.00 2016-01-06 17:13:56.375 006 12555.52 59.98 54540.35 88888.00 2016-01-06 17:13:56.500 006 12555.52 60.00 54540.32 88888.00 2016-01-06 17:13:56.625 006 12555.52 60.00 54540.32 88888.00 2016-01-06 17:13:56.750 006 12555.60 60.00 54540.30 88888.00 2016-01-06 17:13:56.875 006 12555.65 60.02 54540.30 88888.00 2016-01-06 17:13:57.000 006 12555.62 60.10 54540.30 88888.00 2016-01-06 17:13:57.125 006 12555.60 60.12 54540.32 88888.00 2016-01-06 17:13:57.250 006 12555.60 60.12 54540.32 88888.00 2016-01-06 17:13:57.375 006 12555.60 60.12 54540.25 88888.00 2016-01-06 17:13:57.500 006 12555.58 60.15 54540.25 88888.00 2016-01-06 17:13:57.625 006 12555.60 60.20 54540.22 88888.00 2016-01-06 17:13:57.750 006 12555.58 60.23 54540.25 88888.00 2016-01-06 17:13:57.875 006 12555.60 60.25 54540.25 88888.00 2016-01-06 17:13:58.000 006 12555.60 60.30 54540.22 88888.00 2016-01-06 17:13:58.125 006 12555.62 60.30 54540.25 88888.00 2016-01-06 17:13:58.250 006 12555.65 60.30 54540.25 88888.00 2016-01-06 17:13:58.375 006 12555.65 60.33 54540.25 88888.00 2016-01-06 17:13:58.500 006 12555.62 60.35 54540.22 88888.00 2016-01-06 17:13:58.625 006 12555.58 60.33 54540.22 88888.00 2016-01-06 17:13:58.750 006 12555.67 60.35 54540.25 88888.00 2016-01-06 17:13:58.875 006 12555.73 60.40 54540.25 88888.00 2016-01-06 17:13:59.000 006 12555.65 60.42 54540.25 88888.00 2016-01-06 17:13:59.125 006 12555.58 60.42 54540.22 88888.00 2016-01-06 17:13:59.250 006 12555.58 60.48 54540.22 88888.00 2016-01-06 17:13:59.375 006 12555.62 60.52 54540.22 88888.00 2016-01-06 17:13:59.500 006 12555.65 60.52 54540.22 88888.00 2016-01-06 17:13:59.625 006 12555.58 60.52 54540.25 88888.00 2016-01-06 17:13:59.750 006 12555.58 60.52 54540.28 88888.00 2016-01-06 17:13:59.875 006 12555.60 60.58 54540.22 88888.00 2016-01-06 17:14:00.000 006 12555.60 60.58 54540.22 88888.00 2016-01-06 17:14:00.125 006 12555.70 60.62 54540.20 88888.00 2016-01-06 17:14:00.250 006 12555.75 60.62 54540.22 88888.00 2016-01-06 17:14:00.375 006 12555.75 60.67 54540.22 88888.00 2016-01-06 17:14:00.500 006 12555.73 60.62 54540.22 88888.00 2016-01-06 17:14:00.625 006 12555.67 60.62 54540.20 88888.00 2016-01-06 17:14:00.750 006 12555.70 60.60 54540.18 88888.00 2016-01-06 17:14:00.875 006 12555.70 60.67 54540.18 88888.00 2016-01-06 17:14:01.000 006 12555.67 60.75 54540.18 88888.00 2016-01-06 17:14:01.125 006 12555.62 60.77 54540.18 88888.00 2016-01-06 17:14:01.250 006 12555.60 60.77 54540.18 88888.00 2016-01-06 17:14:01.375 006 12555.65 60.75 54540.18 88888.00 2016-01-06 17:14:01.500 006 12555.67 60.75 54540.15 88888.00 2016-01-06 17:14:01.625 006 12555.65 60.77 54540.12 88888.00 2016-01-06 17:14:01.750 006 12555.62 60.75 54540.15 88888.00 2016-01-06 17:14:01.875 006 12555.62 60.75 54540.18 88888.00 2016-01-06 17:14:02.000 006 12555.62 60.75 54540.15 88888.00 2016-01-06 17:14:02.125 006 12555.62 60.75 54540.12 88888.00 2016-01-06 17:14:02.250 006 12555.62 60.75 54540.15 88888.00 2016-01-06 17:14:02.375 006 12555.60 60.77 54540.12 88888.00 2016-01-06 17:14:02.500 006 12555.60 60.75 54540.12 88888.00 2016-01-06 17:14:02.625 006 12555.58 60.73 54540.12 88888.00 2016-01-06 17:14:02.750 006 12555.58 60.75 54540.15 88888.00 2016-01-06 17:14:02.875 006 12555.62 60.75 54540.12 88888.00 2016-01-06 17:14:03.000 006 12555.62 60.80 54540.10 88888.00 2016-01-06 17:14:03.125 006 12555.60 60.85 54540.12 88888.00 2016-01-06 17:14:03.250 006 12555.60 60.85 54540.15 88888.00 2016-01-06 17:14:03.375 006 12555.65 60.83 54540.12 88888.00 2016-01-06 17:14:03.500 006 12555.65 60.88 54540.12 88888.00 2016-01-06 17:14:03.625 006 12555.55 60.88 54540.12 88888.00 2016-01-06 17:14:03.750 006 12555.58 60.88 54540.10 88888.00 2016-01-06 17:14:03.875 006 12555.62 60.85 54540.12 88888.00 2016-01-06 17:14:04.000 006 12555.60 60.85 54540.10 88888.00 2016-01-06 17:14:04.125 006 12555.58 60.90 54540.12 88888.00 2016-01-06 17:14:04.250 006 12555.60 60.95 54540.12 88888.00 2016-01-06 17:14:04.375 006 12555.65 61.00 54540.15 88888.00 2016-01-06 17:14:04.500 006 12555.58 61.02 54540.12 88888.00 2016-01-06 17:14:04.625 006 12555.58 61.02 54540.10 88888.00 2016-01-06 17:14:04.750 006 12555.58 61.00 54540.10 88888.00 2016-01-06 17:14:04.875 006 12555.58 61.02 54540.10 88888.00 2016-01-06 17:14:05.000 006 12555.60 61.08 54540.07 88888.00 2016-01-06 17:14:05.125 006 12555.62 61.10 54540.07 88888.00 2016-01-06 17:14:05.250 006 12555.55 61.08 54540.10 88888.00 2016-01-06 17:14:05.375 006 12555.52 61.10 54540.07 88888.00 2016-01-06 17:14:05.500 006 12555.50 61.15 54540.10 88888.00 2016-01-06 17:14:05.625 006 12555.52 61.25 54540.07 88888.00 2016-01-06 17:14:05.750 006 12555.52 61.23 54540.07 88888.00 2016-01-06 17:14:05.875 006 12555.60 61.23 54540.07 88888.00 2016-01-06 17:14:06.000 006 12555.62 61.25 54540.05 88888.00 2016-01-06 17:14:06.125 006 12555.60 61.25 54540.07 88888.00 2016-01-06 17:14:06.250 006 12555.52 61.25 54540.07 88888.00 2016-01-06 17:14:06.375 006 12555.50 61.25 54540.07 88888.00 2016-01-06 17:14:06.500 006 12555.50 61.27 54540.10 88888.00 2016-01-06 17:14:06.625 006 12555.55 61.30 54540.10 88888.00 2016-01-06 17:14:06.750 006 12555.60 61.27 54540.07 88888.00 2016-01-06 17:14:06.875 006 12555.58 61.27 54540.07 88888.00 2016-01-06 17:14:07.000 006 12555.55 61.27 54540.07 88888.00 2016-01-06 17:14:07.125 006 12555.50 61.27 54540.10 88888.00 2016-01-06 17:14:07.250 006 12555.45 61.25 54540.10 88888.00 2016-01-06 17:14:07.375 006 12555.52 61.25 54540.07 88888.00 2016-01-06 17:14:07.500 006 12555.55 61.30 54540.05 88888.00 2016-01-06 17:14:07.625 006 12555.60 61.27 54540.07 88888.00 2016-01-06 17:14:07.750 006 12555.55 61.27 54540.05 88888.00 2016-01-06 17:14:07.875 006 12555.58 61.27 54540.05 88888.00 2016-01-06 17:14:08.000 006 12555.58 61.30 54540.03 88888.00 2016-01-06 17:14:08.125 006 12555.55 61.33 54540.03 88888.00 2016-01-06 17:14:08.250 006 12555.50 61.42 54540.03 88888.00 2016-01-06 17:14:08.375 006 12555.52 61.42 54540.03 88888.00 2016-01-06 17:14:08.500 006 12555.52 61.48 54540.03 88888.00 2016-01-06 17:14:08.625 006 12555.55 61.48 54540.03 88888.00 2016-01-06 17:14:08.750 006 12555.52 61.48 54540.05 88888.00 2016-01-06 17:14:08.875 006 12555.50 61.50 54540.00 88888.00 2016-01-06 17:14:09.000 006 12555.45 61.52 54540.00 88888.00 2016-01-06 17:14:09.125 006 12555.50 61.55 54540.00 88888.00 2016-01-06 17:14:09.250 006 12555.52 61.50 54540.00 88888.00 2016-01-06 17:14:09.375 006 12555.55 61.50 54540.00 88888.00 2016-01-06 17:14:09.500 006 12555.58 61.52 54540.00 88888.00 2016-01-06 17:14:09.625 006 12555.58 61.52 54539.97 88888.00 2016-01-06 17:14:09.750 006 12555.55 61.52 54540.00 88888.00 2016-01-06 17:14:09.875 006 12555.58 61.48 54539.97 88888.00 2016-01-06 17:14:10.000 006 12555.50 61.50 54539.97 88888.00 2016-01-06 17:14:10.125 006 12555.52 61.48 54540.00 88888.00 2016-01-06 17:14:10.250 006 12555.52 61.48 54540.00 88888.00 2016-01-06 17:14:10.375 006 12555.52 61.50 54539.97 88888.00 2016-01-06 17:14:10.500 006 12555.50 61.52 54539.97 88888.00 2016-01-06 17:14:10.625 006 12555.50 61.52 54539.97 88888.00 2016-01-06 17:14:10.750 006 12555.52 61.55 54539.97 88888.00 2016-01-06 17:14:10.875 006 12555.55 61.58 54539.97 88888.00 2016-01-06 17:14:11.000 006 12555.58 61.60 54539.95 88888.00 2016-01-06 17:14:11.125 006 12555.60 61.62 54539.97 88888.00 2016-01-06 17:14:11.250 006 12555.60 61.62 54539.97 88888.00 2016-01-06 17:14:11.375 006 12555.60 61.60 54539.95 88888.00 2016-01-06 17:14:11.500 006 12555.58 61.58 54539.95 88888.00 2016-01-06 17:14:11.625 006 12555.58 61.62 54539.95 88888.00 2016-01-06 17:14:11.750 006 12555.60 61.67 54539.95 88888.00 2016-01-06 17:14:11.875 006 12555.55 61.67 54539.97 88888.00 2016-01-06 17:14:12.000 006 12555.58 61.67 54539.93 88888.00 2016-01-06 17:14:12.125 006 12555.60 61.73 54539.93 88888.00 2016-01-06 17:14:12.250 006 12555.55 61.73 54539.93 88888.00 2016-01-06 17:14:12.375 006 12555.58 61.73 54539.93 88888.00 2016-01-06 17:14:12.500 006 12555.58 61.75 54539.93 88888.00 2016-01-06 17:14:12.625 006 12555.60 61.77 54539.95 88888.00 2016-01-06 17:14:12.750 006 12555.62 61.77 54539.95 88888.00 2016-01-06 17:14:12.875 006 12555.60 61.77 54539.93 88888.00 2016-01-06 17:14:13.000 006 12555.55 61.83 54539.93 88888.00 2016-01-06 17:14:13.125 006 12555.60 61.85 54539.93 88888.00 2016-01-06 17:14:13.250 006 12555.60 61.88 54539.93 88888.00 2016-01-06 17:14:13.375 006 12555.60 61.90 54539.93 88888.00 2016-01-06 17:14:13.500 006 12555.60 61.90 54539.93 88888.00 2016-01-06 17:14:13.625 006 12555.65 61.88 54539.93 88888.00 2016-01-06 17:14:13.750 006 12555.73 61.83 54539.90 88888.00 2016-01-06 17:14:13.875 006 12555.73 61.85 54539.90 88888.00 2016-01-06 17:14:14.000 006 12555.67 61.90 54539.90 88888.00 2016-01-06 17:14:14.125 006 12555.67 61.92 54539.93 88888.00 2016-01-06 17:14:14.250 006 12555.67 61.90 54539.90 88888.00 2016-01-06 17:14:14.375 006 12555.67 61.95 54539.90 88888.00 2016-01-06 17:14:14.500 006 12555.67 61.98 54539.90 88888.00 2016-01-06 17:14:14.625 006 12555.65 61.98 54539.90 88888.00 2016-01-06 17:14:14.750 006 12555.65 61.95 54539.88 88888.00 2016-01-06 17:14:14.875 006 12555.65 62.00 54539.90 88888.00 2016-01-06 17:14:15.000 006 12555.62 61.98 54539.88 88888.00 2016-01-06 17:14:15.125 006 12555.62 61.95 54539.88 88888.00 2016-01-06 17:14:15.250 006 12555.67 61.95 54539.90 88888.00 2016-01-06 17:14:15.375 006 12555.70 62.00 54539.90 88888.00 2016-01-06 17:14:15.500 006 12555.70 62.02 54539.90 88888.00 2016-01-06 17:14:15.625 006 12555.70 62.02 54539.90 88888.00 2016-01-06 17:14:15.750 006 12555.75 62.02 54539.88 88888.00 2016-01-06 17:14:15.875 006 12555.73 62.05 54539.90 88888.00 2016-01-06 17:14:16.000 006 12555.67 62.10 54539.88 88888.00 2016-01-06 17:14:16.125 006 12555.65 62.15 54539.88 88888.00 2016-01-06 17:14:16.250 006 12555.62 62.17 54539.90 88888.00 2016-01-06 17:14:16.375 006 12555.70 62.17 54539.93 88888.00 2016-01-06 17:14:16.500 006 12555.70 62.15 54539.93 88888.00 2016-01-06 17:14:16.625 006 12555.62 62.10 54539.93 88888.00 2016-01-06 17:14:16.750 006 12555.60 62.12 54539.88 88888.00 2016-01-06 17:14:16.875 006 12555.65 62.17 54539.88 88888.00 2016-01-06 17:14:17.000 006 12555.65 62.20 54539.88 88888.00 2016-01-06 17:14:17.125 006 12555.65 62.25 54539.90 88888.00 2016-01-06 17:14:17.250 006 12555.65 62.25 54539.90 88888.00 2016-01-06 17:14:17.375 006 12555.73 62.30 54539.90 88888.00 2016-01-06 17:14:17.500 006 12555.62 62.30 54539.90 88888.00 2016-01-06 17:14:17.625 006 12555.62 62.33 54539.88 88888.00 2016-01-06 17:14:17.750 006 12555.65 62.33 54539.88 88888.00 2016-01-06 17:14:17.875 006 12555.62 62.33 54539.88 88888.00 2016-01-06 17:14:18.000 006 12555.67 62.30 54539.88 88888.00 2016-01-06 17:14:18.125 006 12555.75 62.33 54539.88 88888.00 2016-01-06 17:14:18.250 006 12555.73 62.30 54539.88 88888.00 2016-01-06 17:14:18.375 006 12555.62 62.30 54539.90 88888.00 2016-01-06 17:14:18.500 006 12555.67 62.30 54539.90 88888.00 2016-01-06 17:14:18.625 006 12555.73 62.35 54539.90 88888.00 2016-01-06 17:14:18.750 006 12555.77 62.40 54539.88 88888.00 2016-01-06 17:14:18.875 006 12555.80 62.42 54539.88 88888.00 2016-01-06 17:14:19.000 006 12555.83 62.42 54539.85 88888.00 2016-01-06 17:14:19.125 006 12555.77 62.40 54539.85 88888.00 2016-01-06 17:14:19.250 006 12555.70 62.35 54539.85 88888.00 2016-01-06 17:14:19.375 006 12555.65 62.40 54539.85 88888.00 2016-01-06 17:14:19.500 006 12555.65 62.42 54539.85 88888.00 2016-01-06 17:14:19.625 006 12555.65 62.42 54539.88 88888.00 2016-01-06 17:14:19.750 006 12555.65 62.45 54539.88 88888.00 2016-01-06 17:14:19.875 006 12555.70 62.50 54539.85 88888.00 2016-01-06 17:14:20.000 006 12555.77 62.55 54539.90 88888.00 2016-01-06 17:14:20.125 006 12555.73 62.55 54539.90 88888.00 2016-01-06 17:14:20.250 006 12555.67 62.48 54539.90 88888.00 2016-01-06 17:14:20.375 006 12555.65 62.48 54539.90 88888.00 2016-01-06 17:14:20.500 006 12555.67 62.48 54539.90 88888.00 2016-01-06 17:14:20.625 006 12555.73 62.50 54539.88 88888.00 2016-01-06 17:14:20.750 006 12555.65 62.52 54539.88 88888.00 2016-01-06 17:14:20.875 006 12555.60 62.50 54539.88 88888.00 2016-01-06 17:14:21.000 006 12555.65 62.52 54539.88 88888.00 2016-01-06 17:14:21.125 006 12555.65 62.62 54539.88 88888.00 2016-01-06 17:14:21.250 006 12555.70 62.62 54539.90 88888.00 2016-01-06 17:14:21.375 006 12555.73 62.62 54539.88 88888.00 2016-01-06 17:14:21.500 006 12555.67 62.60 54539.88 88888.00 2016-01-06 17:14:21.625 006 12555.73 62.62 54539.90 88888.00 2016-01-06 17:14:21.750 006 12555.67 62.60 54539.88 88888.00 2016-01-06 17:14:21.875 006 12555.67 62.62 54539.93 88888.00 2016-01-06 17:14:22.000 006 12555.70 62.60 54539.93 88888.00 2016-01-06 17:14:22.125 006 12555.73 62.55 54539.88 88888.00 2016-01-06 17:14:22.250 006 12555.73 62.55 54539.88 88888.00 2016-01-06 17:14:22.375 006 12555.70 62.58 54539.85 88888.00 2016-01-06 17:14:22.500 006 12555.70 62.58 54539.82 88888.00 2016-01-06 17:14:22.625 006 12555.73 62.58 54539.82 88888.00 2016-01-06 17:14:22.750 006 12555.75 62.62 54539.85 88888.00 2016-01-06 17:14:22.875 006 12555.73 62.65 54539.88 88888.00 2016-01-06 17:14:23.000 006 12555.70 62.67 54539.85 88888.00 2016-01-06 17:14:23.125 006 12555.75 62.73 54539.88 88888.00 2016-01-06 17:14:23.250 006 12555.77 62.75 54539.90 88888.00 2016-01-06 17:14:23.375 006 12555.77 62.77 54539.90 88888.00 2016-01-06 17:14:23.500 006 12555.73 62.75 54539.88 88888.00 2016-01-06 17:14:23.625 006 12555.70 62.70 54539.85 88888.00 2016-01-06 17:14:23.750 006 12555.73 62.73 54539.85 88888.00 2016-01-06 17:14:23.875 006 12555.77 62.75 54539.82 88888.00 2016-01-06 17:14:24.000 006 12555.83 62.75 54539.82 88888.00 2016-01-06 17:14:24.125 006 12555.85 62.75 54539.82 88888.00 2016-01-06 17:14:24.250 006 12555.83 62.75 54539.82 88888.00 2016-01-06 17:14:24.375 006 12555.83 62.75 54539.82 88888.00 2016-01-06 17:14:24.500 006 12555.85 62.77 54539.85 88888.00 2016-01-06 17:14:24.625 006 12555.83 62.80 54539.85 88888.00 2016-01-06 17:14:24.750 006 12555.80 62.80 54539.85 88888.00 2016-01-06 17:14:24.875 006 12555.83 62.75 54539.88 88888.00 2016-01-06 17:14:25.000 006 12555.80 62.77 54539.82 88888.00 2016-01-06 17:14:25.125 006 12555.77 62.80 54539.85 88888.00 2016-01-06 17:14:25.250 006 12555.83 62.90 54539.82 88888.00 2016-01-06 17:14:25.375 006 12555.88 62.90 54539.82 88888.00 2016-01-06 17:14:25.500 006 12555.85 62.92 54539.85 88888.00 2016-01-06 17:14:25.625 006 12555.88 62.95 54539.82 88888.00 2016-01-06 17:14:25.750 006 12555.85 62.98 54539.82 88888.00 2016-01-06 17:14:25.875 006 12555.88 62.95 54539.80 88888.00 2016-01-06 17:14:26.000 006 12555.92 63.00 54539.82 88888.00 2016-01-06 17:14:26.125 006 12555.88 63.00 54539.82 88888.00 2016-01-06 17:14:26.250 006 12555.85 62.95 54539.80 88888.00 2016-01-06 17:14:26.375 006 12555.95 62.90 54539.78 88888.00 2016-01-06 17:14:26.500 006 12555.95 62.95 54539.78 88888.00 2016-01-06 17:14:26.625 006 12555.95 62.92 54539.75 88888.00 2016-01-06 17:14:26.750 006 12556.00 62.98 54539.75 88888.00 2016-01-06 17:14:26.875 006 12555.95 63.00 54539.80 88888.00 2016-01-06 17:14:27.000 006 12555.95 63.02 54539.82 88888.00 2016-01-06 17:14:27.125 006 12555.98 63.00 54539.82 88888.00 2016-01-06 17:14:27.250 006 12555.90 63.00 54539.80 88888.00 2016-01-06 17:14:27.375 006 12555.85 63.05 54539.75 88888.00 2016-01-06 17:14:27.500 006 12555.90 63.08 54539.75 88888.00 2016-01-06 17:14:27.625 006 12555.90 63.10 54539.75 88888.00 2016-01-06 17:14:27.750 006 12555.88 63.05 54539.75 88888.00 2016-01-06 17:14:27.875 006 12555.92 63.08 54539.75 88888.00 2016-01-06 17:14:28.000 006 12555.98 63.08 54539.72 88888.00 2016-01-06 17:14:28.125 006 12555.92 63.10 54539.75 88888.00 2016-01-06 17:14:28.250 006 12555.88 63.05 54539.75 88888.00 2016-01-06 17:14:28.375 006 12555.88 63.02 54539.75 88888.00 2016-01-06 17:14:28.500 006 12555.95 63.02 54539.75 88888.00 2016-01-06 17:14:28.625 006 12556.02 63.05 54539.72 88888.00 2016-01-06 17:14:28.750 006 12556.02 63.02 54539.72 88888.00 2016-01-06 17:14:28.875 006 12555.98 63.00 54539.72 88888.00 2016-01-06 17:14:29.000 006 12555.98 63.05 54539.70 88888.00 2016-01-06 17:14:29.125 006 12556.00 63.08 54539.70 88888.00 2016-01-06 17:14:29.250 006 12556.00 63.05 54539.72 88888.00 2016-01-06 17:14:29.375 006 12556.00 63.08 54539.72 88888.00 2016-01-06 17:14:29.500 006 12556.00 63.08 54539.72 88888.00 2016-01-06 17:14:29.625 006 12556.02 63.05 54539.72 88888.00 2016-01-06 17:14:29.750 006 12556.00 63.05 54539.72 88888.00 2016-01-06 17:14:29.875 006 12556.00 63.08 54539.75 88888.00 2016-01-06 17:14:30.000 006 12556.02 63.12 54539.72 88888.00 2016-01-06 17:14:30.125 006 12556.02 63.12 54539.72 88888.00 2016-01-06 17:14:30.250 006 12555.98 63.10 54539.75 88888.00 2016-01-06 17:14:30.375 006 12556.02 63.10 54539.75 88888.00 2016-01-06 17:14:30.500 006 12556.10 63.08 54539.75 88888.00 2016-01-06 17:14:30.625 006 12556.10 63.00 54539.70 88888.00 2016-01-06 17:14:30.750 006 12556.05 62.98 54539.68 88888.00 2016-01-06 17:14:30.875 006 12556.02 62.98 54539.72 88888.00 2016-01-06 17:14:31.000 006 12556.00 63.00 54539.72 88888.00 2016-01-06 17:14:31.125 006 12556.02 63.05 54539.70 88888.00 2016-01-06 17:14:31.250 006 12556.05 63.02 54539.70 88888.00 2016-01-06 17:14:31.375 006 12556.08 63.05 54539.70 88888.00 2016-01-06 17:14:31.500 006 12556.10 63.12 54539.72 88888.00 2016-01-06 17:14:31.625 006 12556.08 63.12 54539.72 88888.00 2016-01-06 17:14:31.750 006 12556.08 63.10 54539.72 88888.00 2016-01-06 17:14:31.875 006 12556.12 63.08 54539.70 88888.00 2016-01-06 17:14:32.000 006 12556.15 63.08 54539.70 88888.00 2016-01-06 17:14:32.125 006 12556.12 63.10 54539.72 88888.00 2016-01-06 17:14:32.250 006 12556.10 63.10 54539.72 88888.00 2016-01-06 17:14:32.375 006 12556.10 63.15 54539.72 88888.00 2016-01-06 17:14:32.500 006 12556.12 63.15 54539.72 88888.00 2016-01-06 17:14:32.625 006 12556.20 63.12 54539.75 88888.00 2016-01-06 17:14:32.750 006 12556.23 63.10 54539.72 88888.00 2016-01-06 17:14:32.875 006 12556.23 63.15 54539.75 88888.00 2016-01-06 17:14:33.000 006 12556.27 63.10 54539.72 88888.00 2016-01-06 17:14:33.125 006 12556.20 63.10 54539.72 88888.00 2016-01-06 17:14:33.250 006 12556.10 63.02 54539.68 88888.00 2016-01-06 17:14:33.375 006 12556.12 63.05 54539.68 88888.00 2016-01-06 17:14:33.500 006 12556.20 63.00 54539.68 88888.00 2016-01-06 17:14:33.625 006 12556.23 63.02 54539.70 88888.00 2016-01-06 17:14:33.750 006 12556.23 63.05 54539.72 88888.00 2016-01-06 17:14:33.875 006 12556.25 63.08 54539.72 88888.00 2016-01-06 17:14:34.000 006 12556.27 63.02 54539.70 88888.00 2016-01-06 17:14:34.125 006 12556.25 63.02 54539.72 88888.00 2016-01-06 17:14:34.250 006 12556.25 63.05 54539.68 88888.00 2016-01-06 17:14:34.375 006 12556.30 63.02 54539.70 88888.00 2016-01-06 17:14:34.500 006 12556.27 63.02 54539.70 88888.00 2016-01-06 17:14:34.625 006 12556.27 63.05 54539.70 88888.00 2016-01-06 17:14:34.750 006 12556.30 63.10 54539.70 88888.00 2016-01-06 17:14:34.875 006 12556.30 63.10 54539.70 88888.00 2016-01-06 17:14:35.000 006 12556.33 63.05 54539.68 88888.00 2016-01-06 17:14:35.125 006 12556.30 63.00 54539.70 88888.00 2016-01-06 17:14:35.250 006 12556.35 62.95 54539.72 88888.00 2016-01-06 17:14:35.375 006 12556.40 63.00 54539.70 88888.00 2016-01-06 17:14:35.500 006 12556.42 62.98 54539.70 88888.00 2016-01-06 17:14:35.625 006 12556.42 63.05 54539.68 88888.00 2016-01-06 17:14:35.750 006 12556.38 63.08 54539.70 88888.00 2016-01-06 17:14:35.875 006 12556.38 63.05 54539.70 88888.00 2016-01-06 17:14:36.000 006 12556.40 63.00 54539.70 88888.00 2016-01-06 17:14:36.125 006 12556.40 63.00 54539.70 88888.00 2016-01-06 17:14:36.250 006 12556.40 62.98 54539.72 88888.00 2016-01-06 17:14:36.375 006 12556.42 62.95 54539.72 88888.00 2016-01-06 17:14:36.500 006 12556.38 62.90 54539.70 88888.00 2016-01-06 17:14:36.625 006 12556.35 62.88 54539.75 88888.00 2016-01-06 17:14:36.750 006 12556.42 62.88 54539.75 88888.00 2016-01-06 17:14:36.875 006 12556.45 62.88 54539.75 88888.00 2016-01-06 17:14:37.000 006 12556.40 62.88 54539.75 88888.00 2016-01-06 17:14:37.125 006 12556.38 62.85 54539.75 88888.00 2016-01-06 17:14:37.250 006 12556.35 62.88 54539.78 88888.00 2016-01-06 17:14:37.375 006 12556.35 62.88 54539.78 88888.00 2016-01-06 17:14:37.500 006 12556.35 62.88 54539.75 88888.00 2016-01-06 17:14:37.625 006 12556.40 62.85 54539.72 88888.00 2016-01-06 17:14:37.750 006 12556.48 62.85 54539.72 88888.00 2016-01-06 17:14:37.875 006 12556.48 62.85 54539.72 88888.00 2016-01-06 17:14:38.000 006 12556.42 62.85 54539.72 88888.00 2016-01-06 17:14:38.125 006 12556.40 62.85 54539.75 88888.00 2016-01-06 17:14:38.250 006 12556.40 62.83 54539.75 88888.00 2016-01-06 17:14:38.375 006 12556.45 62.85 54539.75 88888.00 2016-01-06 17:14:38.500 006 12556.50 62.88 54539.75 88888.00 2016-01-06 17:14:38.625 006 12556.40 62.88 54539.75 88888.00 2016-01-06 17:14:38.750 006 12556.45 62.85 54539.78 88888.00 2016-01-06 17:14:38.875 006 12556.48 62.90 54539.75 88888.00 2016-01-06 17:14:39.000 006 12556.50 62.92 54539.72 88888.00 2016-01-06 17:14:39.125 006 12556.50 62.90 54539.75 88888.00 2016-01-06 17:14:39.250 006 12556.48 62.80 54539.78 88888.00 2016-01-06 17:14:39.375 006 12556.52 62.80 54539.78 88888.00 2016-01-06 17:14:39.500 006 12556.52 62.80 54539.80 88888.00 2016-01-06 17:14:39.625 006 12556.48 62.80 54539.82 88888.00 2016-01-06 17:14:39.750 006 12556.52 62.80 54539.80 88888.00 2016-01-06 17:14:39.875 006 12556.52 62.75 54539.80 88888.00 2016-01-06 17:14:40.000 006 12556.55 62.73 54539.78 88888.00 2016-01-06 17:14:40.125 006 12556.58 62.73 54539.82 88888.00 2016-01-06 17:14:40.250 006 12556.55 62.67 54539.85 88888.00 2016-01-06 17:14:40.375 006 12556.60 62.67 54539.85 88888.00 2016-01-06 17:14:40.500 006 12556.45 62.62 54539.82 88888.00 2016-01-06 17:14:40.625 006 12556.42 62.65 54539.80 88888.00 2016-01-06 17:14:40.750 006 12556.52 62.65 54539.82 88888.00 2016-01-06 17:14:40.875 006 12556.60 62.65 54539.82 88888.00 2016-01-06 17:14:41.000 006 12556.52 62.65 54539.82 88888.00 2016-01-06 17:14:41.125 006 12556.50 62.65 54539.82 88888.00 2016-01-06 17:14:41.250 006 12556.48 62.65 54539.82 88888.00 2016-01-06 17:14:41.375 006 12556.50 62.67 54539.82 88888.00 2016-01-06 17:14:41.500 006 12556.55 62.70 54539.82 88888.00 2016-01-06 17:14:41.625 006 12556.52 62.73 54539.80 88888.00 2016-01-06 17:14:41.750 006 12556.55 62.70 54539.80 88888.00 2016-01-06 17:14:41.875 006 12556.58 62.62 54539.80 88888.00 2016-01-06 17:14:42.000 006 12556.55 62.58 54539.82 88888.00 2016-01-06 17:14:42.125 006 12556.58 62.60 54539.80 88888.00 2016-01-06 17:14:42.250 006 12556.55 62.60 54539.80 88888.00 2016-01-06 17:14:42.375 006 12556.55 62.62 54539.78 88888.00 2016-01-06 17:14:42.500 006 12556.55 62.60 54539.78 88888.00 2016-01-06 17:14:42.625 006 12556.58 62.58 54539.75 88888.00 2016-01-06 17:14:42.750 006 12556.60 62.58 54539.75 88888.00 2016-01-06 17:14:42.875 006 12556.60 62.60 54539.75 88888.00 2016-01-06 17:14:43.000 006 12556.55 62.60 54539.80 88888.00 2016-01-06 17:14:43.125 006 12556.60 62.55 54539.80 88888.00 2016-01-06 17:14:43.250 006 12556.65 62.52 54539.75 88888.00 2016-01-06 17:14:43.375 006 12556.70 62.55 54539.75 88888.00 2016-01-06 17:14:43.500 006 12556.62 62.52 54539.78 88888.00 2016-01-06 17:14:43.625 006 12556.55 62.52 54539.78 88888.00 2016-01-06 17:14:43.750 006 12556.60 62.55 54539.80 88888.00 2016-01-06 17:14:43.875 006 12556.70 62.52 54539.78 88888.00 2016-01-06 17:14:44.000 006 12556.73 62.50 54539.75 88888.00 2016-01-06 17:14:44.125 006 12556.67 62.48 54539.78 88888.00 2016-01-06 17:14:44.250 006 12556.60 62.48 54539.78 88888.00 2016-01-06 17:14:44.375 006 12556.62 62.48 54539.80 88888.00 2016-01-06 17:14:44.500 006 12556.65 62.45 54539.80 88888.00 2016-01-06 17:14:44.625 006 12556.73 62.45 54539.78 88888.00 2016-01-06 17:14:44.750 006 12556.65 62.45 54539.78 88888.00 2016-01-06 17:14:44.875 006 12556.67 62.42 54539.78 88888.00 2016-01-06 17:14:45.000 006 12556.67 62.48 54539.75 88888.00 2016-01-06 17:14:45.125 006 12556.65 62.48 54539.78 88888.00 2016-01-06 17:14:45.250 006 12556.62 62.45 54539.78 88888.00 2016-01-06 17:14:45.375 006 12556.67 62.50 54539.78 88888.00 2016-01-06 17:14:45.500 006 12556.67 62.50 54539.82 88888.00 2016-01-06 17:14:45.625 006 12556.62 62.48 54539.80 88888.00 2016-01-06 17:14:45.750 006 12556.65 62.50 54539.80 88888.00 2016-01-06 17:14:45.875 006 12556.70 62.45 54539.80 88888.00 2016-01-06 17:14:46.000 006 12556.73 62.42 54539.80 88888.00 2016-01-06 17:14:46.125 006 12556.73 62.42 54539.82 88888.00 2016-01-06 17:14:46.250 006 12556.65 62.48 54539.80 88888.00 2016-01-06 17:14:46.375 006 12556.65 62.52 54539.80 88888.00 2016-01-06 17:14:46.500 006 12556.70 62.52 54539.78 88888.00 2016-01-06 17:14:46.625 006 12556.73 62.50 54539.80 88888.00 2016-01-06 17:14:46.750 006 12556.77 62.48 54539.80 88888.00 2016-01-06 17:14:46.875 006 12556.77 62.48 54539.78 88888.00 2016-01-06 17:14:47.000 006 12556.73 62.45 54539.78 88888.00 2016-01-06 17:14:47.125 006 12556.70 62.45 54539.78 88888.00 2016-01-06 17:14:47.250 006 12556.70 62.45 54539.80 88888.00 2016-01-06 17:14:47.375 006 12556.77 62.48 54539.85 88888.00 2016-01-06 17:14:47.500 006 12556.80 62.50 54539.82 88888.00 2016-01-06 17:14:47.625 006 12556.80 62.50 54539.80 88888.00 2016-01-06 17:14:47.750 006 12556.75 62.50 54539.82 88888.00 2016-01-06 17:14:47.875 006 12556.77 62.48 54539.78 88888.00 2016-01-06 17:14:48.000 006 12556.83 62.50 54539.75 88888.00 2016-01-06 17:14:48.125 006 12556.80 62.48 54539.80 88888.00 2016-01-06 17:14:48.250 006 12556.75 62.48 54539.82 88888.00 2016-01-06 17:14:48.375 006 12556.75 62.48 54539.80 88888.00 2016-01-06 17:14:48.500 006 12556.80 62.50 54539.78 88888.00 2016-01-06 17:14:48.625 006 12556.77 62.50 54539.78 88888.00 2016-01-06 17:14:48.750 006 12556.77 62.50 54539.80 88888.00 2016-01-06 17:14:48.875 006 12556.75 62.50 54539.78 88888.00 2016-01-06 17:14:49.000 006 12556.75 62.52 54539.78 88888.00 2016-01-06 17:14:49.125 006 12556.70 62.58 54539.85 88888.00 2016-01-06 17:14:49.250 006 12556.67 62.48 54539.85 88888.00 2016-01-06 17:14:49.375 006 12556.75 62.45 54539.85 88888.00 2016-01-06 17:14:49.500 006 12556.75 62.48 54539.82 88888.00 2016-01-06 17:14:49.625 006 12556.80 62.50 54539.78 88888.00 2016-01-06 17:14:49.750 006 12556.83 62.52 54539.80 88888.00 2016-01-06 17:14:49.875 006 12556.75 62.52 54539.78 88888.00 2016-01-06 17:14:50.000 006 12556.67 62.50 54539.80 88888.00 2016-01-06 17:14:50.125 006 12556.73 62.50 54539.80 88888.00 2016-01-06 17:14:50.250 006 12556.75 62.40 54539.78 88888.00 2016-01-06 17:14:50.375 006 12556.75 62.40 54539.75 88888.00 2016-01-06 17:14:50.500 006 12556.73 62.38 54539.78 88888.00 2016-01-06 17:14:50.625 006 12556.77 62.38 54539.72 88888.00 2016-01-06 17:14:50.750 006 12556.77 62.42 54539.75 88888.00 2016-01-06 17:14:50.875 006 12556.73 62.40 54539.75 88888.00 2016-01-06 17:14:51.000 006 12556.73 62.40 54539.78 88888.00 2016-01-06 17:14:51.125 006 12556.77 62.40 54539.78 88888.00 2016-01-06 17:14:51.250 006 12556.75 62.35 54539.78 88888.00 2016-01-06 17:14:51.375 006 12556.77 62.33 54539.80 88888.00 2016-01-06 17:14:51.500 006 12556.73 62.30 54539.78 88888.00 2016-01-06 17:14:51.625 006 12556.67 62.33 54539.78 88888.00 2016-01-06 17:14:51.750 006 12556.67 62.35 54539.78 88888.00 2016-01-06 17:14:51.875 006 12556.73 62.35 54539.82 88888.00 2016-01-06 17:14:52.000 006 12556.80 62.35 54539.80 88888.00 2016-01-06 17:14:52.125 006 12556.77 62.33 54539.82 88888.00 2016-01-06 17:14:52.250 006 12556.70 62.33 54539.85 88888.00 2016-01-06 17:14:52.375 006 12556.67 62.35 54539.82 88888.00 2016-01-06 17:14:52.500 006 12556.65 62.35 54539.82 88888.00 2016-01-06 17:14:52.625 006 12556.65 62.30 54539.82 88888.00 2016-01-06 17:14:52.750 006 12556.70 62.27 54539.82 88888.00 2016-01-06 17:14:52.875 006 12556.67 62.27 54539.82 88888.00 2016-01-06 17:14:53.000 006 12556.70 62.25 54539.82 88888.00 2016-01-06 17:14:53.125 006 12556.75 62.23 54539.85 88888.00 2016-01-06 17:14:53.250 006 12556.70 62.25 54539.85 88888.00 2016-01-06 17:14:53.375 006 12556.75 62.25 54539.85 88888.00 2016-01-06 17:14:53.500 006 12556.75 62.20 54539.82 88888.00 2016-01-06 17:14:53.625 006 12556.73 62.23 54539.82 88888.00 2016-01-06 17:14:53.750 006 12556.67 62.23 54539.88 88888.00 2016-01-06 17:14:53.875 006 12556.62 62.17 54539.85 88888.00 2016-01-06 17:14:54.000 006 12556.65 62.15 54539.82 88888.00 2016-01-06 17:14:54.125 006 12556.60 62.10 54539.85 88888.00 2016-01-06 17:14:54.250 006 12556.65 62.17 54539.82 88888.00 2016-01-06 17:14:54.375 006 12556.67 62.17 54539.85 88888.00 2016-01-06 17:14:54.500 006 12556.62 62.17 54539.82 88888.00 2016-01-06 17:14:54.625 006 12556.62 62.12 54539.82 88888.00 2016-01-06 17:14:54.750 006 12556.58 62.10 54539.85 88888.00 2016-01-06 17:14:54.875 006 12556.58 62.05 54539.88 88888.00 2016-01-06 17:14:55.000 006 12556.58 62.10 54539.90 88888.00 2016-01-06 17:14:55.125 006 12556.60 62.10 54539.93 88888.00 2016-01-06 17:14:55.250 006 12556.62 62.08 54539.90 88888.00 2016-01-06 17:14:55.375 006 12556.58 62.08 54539.88 88888.00 2016-01-06 17:14:55.500 006 12556.55 62.00 54539.85 88888.00 2016-01-06 17:14:55.625 006 12556.60 61.98 54539.88 88888.00 2016-01-06 17:14:55.750 006 12556.60 61.98 54539.90 88888.00 2016-01-06 17:14:55.875 006 12556.60 61.95 54539.93 88888.00 2016-01-06 17:14:56.000 006 12556.62 61.92 54539.88 88888.00 2016-01-06 17:14:56.125 006 12556.58 61.95 54539.88 88888.00 2016-01-06 17:14:56.250 006 12556.50 61.95 54539.88 88888.00 2016-01-06 17:14:56.375 006 12556.50 61.90 54539.85 88888.00 2016-01-06 17:14:56.500 006 12556.52 61.88 54539.88 88888.00 2016-01-06 17:14:56.625 006 12556.50 61.88 54539.88 88888.00 2016-01-06 17:14:56.750 006 12556.45 61.90 54539.90 88888.00 2016-01-06 17:14:56.875 006 12556.45 61.95 54539.88 88888.00 2016-01-06 17:14:57.000 006 12556.48 61.95 54539.88 88888.00 2016-01-06 17:14:57.125 006 12556.55 61.95 54539.88 88888.00 2016-01-06 17:14:57.250 006 12556.50 61.95 54539.88 88888.00 2016-01-06 17:14:57.375 006 12556.48 61.95 54539.88 88888.00 2016-01-06 17:14:57.500 006 12556.45 61.95 54539.88 88888.00 2016-01-06 17:14:57.625 006 12556.40 61.98 54539.90 88888.00 2016-01-06 17:14:57.750 006 12556.38 61.98 54539.90 88888.00 2016-01-06 17:14:57.875 006 12556.40 61.98 54539.90 88888.00 2016-01-06 17:14:58.000 006 12556.45 61.95 54539.90 88888.00 2016-01-06 17:14:58.125 006 12556.42 61.90 54539.90 88888.00 2016-01-06 17:14:58.250 006 12556.33 61.90 54539.93 88888.00 2016-01-06 17:14:58.375 006 12556.35 61.90 54539.93 88888.00 2016-01-06 17:14:58.500 006 12556.38 61.92 54539.90 88888.00 2016-01-06 17:14:58.625 006 12556.38 61.95 54539.90 88888.00 2016-01-06 17:14:58.750 006 12556.38 61.92 54539.90 88888.00 2016-01-06 17:14:58.875 006 12556.42 61.90 54539.90 88888.00 2016-01-06 17:14:59.000 006 12556.40 61.90 54539.88 88888.00 2016-01-06 17:14:59.125 006 12556.38 61.90 54539.88 88888.00 2016-01-06 17:14:59.250 006 12556.38 61.88 54539.85 88888.00 2016-01-06 17:14:59.375 006 12556.40 61.85 54539.85 88888.00 2016-01-06 17:14:59.500 006 12556.40 61.88 54539.88 88888.00 2016-01-06 17:14:59.625 006 12556.40 61.90 54539.88 88888.00 2016-01-06 17:14:59.750 006 12556.35 61.90 54539.90 88888.00 2016-01-06 17:14:59.875 006 12556.35 61.90 54539.88 88888.00 2016-01-06 17:15:00.000 006 12556.38 61.92 54539.88 88888.00 2016-01-06 17:15:00.125 006 12556.40 61.90 54539.90 88888.00 2016-01-06 17:15:00.250 006 12556.35 61.90 54539.90 88888.00 2016-01-06 17:15:00.375 006 12556.35 61.90 54539.90 88888.00 2016-01-06 17:15:00.500 006 12556.35 61.88 54539.90 88888.00 2016-01-06 17:15:00.625 006 12556.42 61.85 54539.88 88888.00 2016-01-06 17:15:00.750 006 12556.50 61.88 54539.88 88888.00 2016-01-06 17:15:00.875 006 12556.48 61.83 54539.90 88888.00 2016-01-06 17:15:01.000 006 12556.45 61.83 54539.88 88888.00 2016-01-06 17:15:01.125 006 12556.45 61.80 54539.90 88888.00 2016-01-06 17:15:01.250 006 12556.48 61.77 54539.90 88888.00 2016-01-06 17:15:01.375 006 12556.55 61.77 54539.90 88888.00 2016-01-06 17:15:01.500 006 12556.60 61.80 54539.90 88888.00 2016-01-06 17:15:01.625 006 12556.50 61.80 54539.90 88888.00 2016-01-06 17:15:01.750 006 12556.48 61.80 54539.90 88888.00 2016-01-06 17:15:01.875 006 12556.48 61.75 54539.88 88888.00 2016-01-06 17:15:02.000 006 12556.58 61.73 54539.88 88888.00 2016-01-06 17:15:02.125 006 12556.62 61.70 54539.90 88888.00 2016-01-06 17:15:02.250 006 12556.58 61.75 54539.90 88888.00 2016-01-06 17:15:02.375 006 12556.55 61.73 54539.88 88888.00 2016-01-06 17:15:02.500 006 12556.48 61.67 54539.90 88888.00 2016-01-06 17:15:02.625 006 12556.52 61.65 54539.90 88888.00 2016-01-06 17:15:02.750 006 12556.52 61.67 54539.90 88888.00 2016-01-06 17:15:02.875 006 12556.52 61.70 54539.90 88888.00 2016-01-06 17:15:03.000 006 12556.58 61.70 54539.88 88888.00 2016-01-06 17:15:03.125 006 12556.65 61.73 54539.88 88888.00 2016-01-06 17:15:03.250 006 12556.70 61.75 54539.88 88888.00 2016-01-06 17:15:03.375 006 12556.73 61.77 54539.88 88888.00 2016-01-06 17:15:03.500 006 12556.65 61.80 54539.90 88888.00 2016-01-06 17:15:03.625 006 12556.60 61.80 54539.88 88888.00 2016-01-06 17:15:03.750 006 12556.55 61.83 54539.85 88888.00 2016-01-06 17:15:03.875 006 12556.55 61.83 54539.85 88888.00 2016-01-06 17:15:04.000 006 12556.60 61.83 54539.82 88888.00 2016-01-06 17:15:04.125 006 12556.58 61.85 54539.82 88888.00 2016-01-06 17:15:04.250 006 12556.62 61.88 54539.85 88888.00 2016-01-06 17:15:04.375 006 12556.73 61.88 54539.82 88888.00 2016-01-06 17:15:04.500 006 12556.75 61.90 54539.82 88888.00 2016-01-06 17:15:04.625 006 12556.80 61.90 54539.80 88888.00 2016-01-06 17:15:04.750 006 12556.80 61.88 54539.82 88888.00 2016-01-06 17:15:04.875 006 12556.73 61.88 54539.85 88888.00 2016-01-06 17:15:05.000 006 12556.73 61.90 54539.85 88888.00 2016-01-06 17:15:05.125 006 12556.73 61.92 54539.85 88888.00 2016-01-06 17:15:05.250 006 12556.73 61.92 54539.88 88888.00 2016-01-06 17:15:05.375 006 12556.77 61.92 54539.85 88888.00 2016-01-06 17:15:05.500 006 12556.75 61.95 54539.82 88888.00 2016-01-06 17:15:05.625 006 12556.67 61.92 54539.82 88888.00 2016-01-06 17:15:05.750 006 12556.73 61.98 54539.80 88888.00 2016-01-06 17:15:05.875 006 12556.80 62.00 54539.80 88888.00 2016-01-06 17:15:06.000 006 12556.77 61.98 54539.80 88888.00 2016-01-06 17:15:06.125 006 12556.77 62.00 54539.82 88888.00 2016-01-06 17:15:06.250 006 12556.75 62.00 54539.80 88888.00 2016-01-06 17:15:06.375 006 12556.77 61.98 54539.78 88888.00 2016-01-06 17:15:06.500 006 12556.80 62.02 54539.80 88888.00 2016-01-06 17:15:06.625 006 12556.77 62.02 54539.82 88888.00 2016-01-06 17:15:06.750 006 12556.80 62.10 54539.85 88888.00 2016-01-06 17:15:06.875 006 12556.83 62.10 54539.85 88888.00 2016-01-06 17:15:07.000 006 12556.85 62.08 54539.82 88888.00 2016-01-06 17:15:07.125 006 12556.85 62.02 54539.82 88888.00 2016-01-06 17:15:07.250 006 12556.80 62.00 54539.85 88888.00 2016-01-06 17:15:07.375 006 12556.80 62.05 54539.85 88888.00 2016-01-06 17:15:07.500 006 12556.80 62.02 54539.88 88888.00 2016-01-06 17:15:07.625 006 12556.80 62.08 54539.88 88888.00 2016-01-06 17:15:07.750 006 12556.77 62.08 54539.85 88888.00 2016-01-06 17:15:07.875 006 12556.83 62.08 54539.85 88888.00 2016-01-06 17:15:08.000 006 12556.85 62.08 54539.82 88888.00 2016-01-06 17:15:08.125 006 12556.88 62.08 54539.82 88888.00 2016-01-06 17:15:08.250 006 12556.83 62.05 54539.80 88888.00 2016-01-06 17:15:08.375 006 12556.90 62.05 54539.80 88888.00 2016-01-06 17:15:08.500 006 12556.90 62.08 54539.82 88888.00 2016-01-06 17:15:08.625 006 12556.95 62.08 54539.82 88888.00 2016-01-06 17:15:08.750 006 12557.00 62.10 54539.85 88888.00 2016-01-06 17:15:08.875 006 12556.88 62.05 54539.82 88888.00 2016-01-06 17:15:09.000 006 12556.80 62.02 54539.80 88888.00 2016-01-06 17:15:09.125 006 12556.85 62.05 54539.80 88888.00 2016-01-06 17:15:09.250 006 12556.90 62.08 54539.82 88888.00 2016-01-06 17:15:09.375 006 12556.88 62.05 54539.80 88888.00 2016-01-06 17:15:09.500 006 12556.95 62.00 54539.80 88888.00 2016-01-06 17:15:09.625 006 12557.00 62.02 54539.80 88888.00 2016-01-06 17:15:09.750 006 12557.00 62.02 54539.80 88888.00 2016-01-06 17:15:09.875 006 12557.00 62.08 54539.85 88888.00 2016-01-06 17:15:10.000 006 12557.00 62.02 54539.85 88888.00 2016-01-06 17:15:10.125 006 12556.98 62.00 54539.85 88888.00 2016-01-06 17:15:10.250 006 12556.92 62.02 54539.85 88888.00 2016-01-06 17:15:10.375 006 12557.02 62.05 54539.85 88888.00 2016-01-06 17:15:10.500 006 12557.02 62.08 54539.82 88888.00 2016-01-06 17:15:10.625 006 12556.98 62.08 54539.82 88888.00 2016-01-06 17:15:10.750 006 12556.98 62.05 54539.82 88888.00 2016-01-06 17:15:10.875 006 12556.98 62.00 54539.80 88888.00 2016-01-06 17:15:11.000 006 12556.98 62.02 54539.82 88888.00 2016-01-06 17:15:11.125 006 12556.98 62.05 54539.82 88888.00 2016-01-06 17:15:11.250 006 12557.05 62.08 54539.82 88888.00 2016-01-06 17:15:11.375 006 12557.10 62.12 54539.82 88888.00 2016-01-06 17:15:11.500 006 12557.02 62.08 54539.85 88888.00 2016-01-06 17:15:11.625 006 12557.02 62.05 54539.85 88888.00 2016-01-06 17:15:11.750 006 12557.05 62.00 54539.82 88888.00 2016-01-06 17:15:11.875 006 12557.05 62.02 54539.85 88888.00 2016-01-06 17:15:12.000 006 12557.08 62.02 54539.82 88888.00 2016-01-06 17:15:12.125 006 12557.10 61.98 54539.80 88888.00 2016-01-06 17:15:12.250 006 12557.12 61.98 54539.82 88888.00 2016-01-06 17:15:12.375 006 12557.15 62.00 54539.85 88888.00 2016-01-06 17:15:12.500 006 12557.15 62.02 54539.85 88888.00 2016-01-06 17:15:12.625 006 12557.15 62.05 54539.85 88888.00 2016-01-06 17:15:12.750 006 12557.15 62.02 54539.85 88888.00 2016-01-06 17:15:12.875 006 12557.20 62.02 54539.85 88888.00 2016-01-06 17:15:13.000 006 12557.15 62.02 54539.82 88888.00 2016-01-06 17:15:13.125 006 12557.15 62.00 54539.82 88888.00 2016-01-06 17:15:13.250 006 12557.12 61.98 54539.85 88888.00 2016-01-06 17:15:13.375 006 12557.17 61.98 54539.85 88888.00 2016-01-06 17:15:13.500 006 12557.20 62.00 54539.88 88888.00 2016-01-06 17:15:13.625 006 12557.23 62.00 54539.82 88888.00 2016-01-06 17:15:13.750 006 12557.23 62.00 54539.82 88888.00 2016-01-06 17:15:13.875 006 12557.27 62.00 54539.85 88888.00 2016-01-06 17:15:14.000 006 12557.27 62.02 54539.85 88888.00 2016-01-06 17:15:14.125 006 12557.30 61.98 54539.85 88888.00 2016-01-06 17:15:14.250 006 12557.30 62.00 54539.82 88888.00 2016-01-06 17:15:14.375 006 12557.30 62.02 54539.80 88888.00 2016-01-06 17:15:14.500 006 12557.35 62.02 54539.82 88888.00 2016-01-06 17:15:14.625 006 12557.33 62.02 54539.80 88888.00 2016-01-06 17:15:14.750 006 12557.35 62.02 54539.82 88888.00 2016-01-06 17:15:14.875 006 12557.27 62.02 54539.82 88888.00 2016-01-06 17:15:15.000 006 12557.25 62.02 54539.80 88888.00 2016-01-06 17:15:15.125 006 12557.25 62.02 54539.78 88888.00 2016-01-06 17:15:15.250 006 12557.30 62.00 54539.80 88888.00 2016-01-06 17:15:15.375 006 12557.30 62.00 54539.80 88888.00 2016-01-06 17:15:15.500 006 12557.38 61.98 54539.80 88888.00 2016-01-06 17:15:15.625 006 12557.40 62.02 54539.78 88888.00 2016-01-06 17:15:15.750 006 12557.40 62.02 54539.80 88888.00 2016-01-06 17:15:15.875 006 12557.40 62.05 54539.80 88888.00 2016-01-06 17:15:16.000 006 12557.45 62.00 54539.78 88888.00 2016-01-06 17:15:16.125 006 12557.42 62.05 54539.80 88888.00 2016-01-06 17:15:16.250 006 12557.42 62.02 54539.82 88888.00 2016-01-06 17:15:16.375 006 12557.50 62.05 54539.80 88888.00 2016-01-06 17:15:16.500 006 12557.45 62.08 54539.78 88888.00 2016-01-06 17:15:16.625 006 12557.42 62.05 54539.75 88888.00 2016-01-06 17:15:16.750 006 12557.48 62.02 54539.78 88888.00 2016-01-06 17:15:16.875 006 12557.40 62.05 54539.78 88888.00 2016-01-06 17:15:17.000 006 12557.40 62.05 54539.78 88888.00 2016-01-06 17:15:17.125 006 12557.42 62.05 54539.80 88888.00 2016-01-06 17:15:17.250 006 12557.38 62.05 54539.80 88888.00 2016-01-06 17:15:17.375 006 12557.48 62.00 54539.78 88888.00 2016-01-06 17:15:17.500 006 12557.52 62.02 54539.80 88888.00 2016-01-06 17:15:17.625 006 12557.55 62.02 54539.78 88888.00 2016-01-06 17:15:17.750 006 12557.48 62.05 54539.80 88888.00 2016-01-06 17:15:17.875 006 12557.48 62.05 54539.80 88888.00 2016-01-06 17:15:18.000 006 12557.48 62.02 54539.82 88888.00 2016-01-06 17:15:18.125 006 12557.42 62.02 54539.80 88888.00 2016-01-06 17:15:18.250 006 12557.42 62.02 54539.78 88888.00 2016-01-06 17:15:18.375 006 12557.52 62.02 54539.78 88888.00 2016-01-06 17:15:18.500 006 12557.58 62.02 54539.80 88888.00 2016-01-06 17:15:18.625 006 12557.52 62.00 54539.80 88888.00 2016-01-06 17:15:18.750 006 12557.42 62.00 54539.80 88888.00 2016-01-06 17:15:18.875 006 12557.42 61.98 54539.80 88888.00 2016-01-06 17:15:19.000 006 12557.48 61.98 54539.80 88888.00 2016-01-06 17:15:19.125 006 12557.55 61.98 54539.80 88888.00 2016-01-06 17:15:19.250 006 12557.58 62.00 54539.80 88888.00 2016-01-06 17:15:19.375 006 12557.60 62.02 54539.82 88888.00 2016-01-06 17:15:19.500 006 12557.58 62.02 54539.82 88888.00 2016-01-06 17:15:19.625 006 12557.60 62.00 54539.80 88888.00 2016-01-06 17:15:19.750 006 12557.55 62.02 54539.80 88888.00 2016-01-06 17:15:19.875 006 12557.55 62.00 54539.78 88888.00 2016-01-06 17:15:20.000 006 12557.58 61.98 54539.75 88888.00 2016-01-06 17:15:20.125 006 12557.62 62.00 54539.78 88888.00 2016-01-06 17:15:20.250 006 12557.60 62.05 54539.80 88888.00 2016-01-06 17:15:20.375 006 12557.62 62.02 54539.80 88888.00 2016-01-06 17:15:20.500 006 12557.70 62.05 54539.80 88888.00 2016-01-06 17:15:20.625 006 12557.73 62.02 54539.78 88888.00 2016-01-06 17:15:20.750 006 12557.65 61.98 54539.75 88888.00 2016-01-06 17:15:20.875 006 12557.67 61.98 54539.80 88888.00 2016-01-06 17:15:21.000 006 12557.70 62.00 54539.78 88888.00 2016-01-06 17:15:21.125 006 12557.65 61.98 54539.80 88888.00 2016-01-06 17:15:21.250 006 12557.65 61.98 54539.78 88888.00 2016-01-06 17:15:21.375 006 12557.67 62.00 54539.78 88888.00 2016-01-06 17:15:21.500 006 12557.67 61.98 54539.78 88888.00 2016-01-06 17:15:21.625 006 12557.70 62.00 54539.80 88888.00 2016-01-06 17:15:21.750 006 12557.73 62.02 54539.78 88888.00 2016-01-06 17:15:21.875 006 12557.75 61.98 54539.78 88888.00 2016-01-06 17:15:22.000 006 12557.83 62.00 54539.75 88888.00 2016-01-06 17:15:22.125 006 12557.77 61.98 54539.78 88888.00 2016-01-06 17:15:22.250 006 12557.75 61.95 54539.78 88888.00 2016-01-06 17:15:22.375 006 12557.73 61.95 54539.78 88888.00 2016-01-06 17:15:22.500 006 12557.73 62.00 54539.75 88888.00 2016-01-06 17:15:22.625 006 12557.77 61.98 54539.75 88888.00 2016-01-06 17:15:22.750 006 12557.77 61.98 54539.78 88888.00 2016-01-06 17:15:22.875 006 12557.80 61.95 54539.80 88888.00 2016-01-06 17:15:23.000 006 12557.80 61.95 54539.78 88888.00 2016-01-06 17:15:23.125 006 12557.83 61.95 54539.80 88888.00 2016-01-06 17:15:23.250 006 12557.80 61.90 54539.78 88888.00 2016-01-06 17:15:23.375 006 12557.88 61.92 54539.80 88888.00 2016-01-06 17:15:23.500 006 12557.98 61.92 54539.78 88888.00 2016-01-06 17:15:23.625 006 12557.98 61.92 54539.80 88888.00 2016-01-06 17:15:23.750 006 12557.92 61.88 54539.80 88888.00 2016-01-06 17:15:23.875 006 12557.90 61.88 54539.78 88888.00 2016-01-06 17:15:24.000 006 12557.83 61.90 54539.80 88888.00 2016-01-06 17:15:24.125 006 12557.83 61.88 54539.80 88888.00 2016-01-06 17:15:24.250 006 12557.83 61.85 54539.78 88888.00 2016-01-06 17:15:24.375 006 12557.83 61.83 54539.80 88888.00 2016-01-06 17:15:24.500 006 12557.83 61.85 54539.82 88888.00 2016-01-06 17:15:24.625 006 12557.88 61.83 54539.80 88888.00 2016-01-06 17:15:24.750 006 12557.88 61.80 54539.82 88888.00 2016-01-06 17:15:24.875 006 12557.85 61.83 54539.85 88888.00 2016-01-06 17:15:25.000 006 12557.88 61.85 54539.82 88888.00 2016-01-06 17:15:25.125 006 12557.90 61.83 54539.80 88888.00 2016-01-06 17:15:25.250 006 12557.92 61.80 54539.85 88888.00 2016-01-06 17:15:25.375 006 12557.92 61.88 54539.85 88888.00 2016-01-06 17:15:25.500 006 12557.83 61.88 54539.82 88888.00 2016-01-06 17:15:25.625 006 12557.83 61.83 54539.80 88888.00 2016-01-06 17:15:25.750 006 12557.90 61.83 54539.80 88888.00 2016-01-06 17:15:25.875 006 12557.95 61.83 54539.80 88888.00 2016-01-06 17:15:26.000 006 12557.90 61.85 54539.82 88888.00 2016-01-06 17:15:26.125 006 12557.90 61.83 54539.82 88888.00 2016-01-06 17:15:26.250 006 12557.95 61.83 54539.80 88888.00 2016-01-06 17:15:26.375 006 12557.98 61.83 54539.80 88888.00 2016-01-06 17:15:26.500 006 12557.98 61.80 54539.80 88888.00 2016-01-06 17:15:26.625 006 12558.00 61.75 54539.82 88888.00 2016-01-06 17:15:26.750 006 12558.05 61.73 54539.80 88888.00 2016-01-06 17:15:26.875 006 12558.05 61.73 54539.80 88888.00 2016-01-06 17:15:27.000 006 12558.02 61.70 54539.80 88888.00 2016-01-06 17:15:27.125 006 12558.00 61.73 54539.85 88888.00 2016-01-06 17:15:27.250 006 12558.00 61.70 54539.82 88888.00 2016-01-06 17:15:27.375 006 12558.00 61.70 54539.80 88888.00 2016-01-06 17:15:27.500 006 12558.00 61.70 54539.80 88888.00 2016-01-06 17:15:27.625 006 12558.00 61.70 54539.82 88888.00 2016-01-06 17:15:27.750 006 12558.00 61.67 54539.82 88888.00 2016-01-06 17:15:27.875 006 12558.00 61.67 54539.82 88888.00 2016-01-06 17:15:28.000 006 12558.05 61.67 54539.82 88888.00 2016-01-06 17:15:28.125 006 12558.08 61.67 54539.85 88888.00 2016-01-06 17:15:28.250 006 12558.02 61.62 54539.82 88888.00 2016-01-06 17:15:28.375 006 12558.02 61.62 54539.82 88888.00 2016-01-06 17:15:28.500 006 12558.00 61.67 54539.88 88888.00 2016-01-06 17:15:28.625 006 12558.05 61.70 54539.88 88888.00 2016-01-06 17:15:28.750 006 12558.05 61.65 54539.82 88888.00 2016-01-06 17:15:28.875 006 12558.08 61.62 54539.82 88888.00 2016-01-06 17:15:29.000 006 12558.05 61.62 54539.82 88888.00 2016-01-06 17:15:29.125 006 12558.02 61.62 54539.88 88888.00 2016-01-06 17:15:29.250 006 12558.08 61.60 54539.88 88888.00 2016-01-06 17:15:29.375 006 12558.08 61.58 54539.85 88888.00 2016-01-06 17:15:29.500 006 12558.08 61.58 54539.85 88888.00 2016-01-06 17:15:29.625 006 12558.15 61.60 54539.88 88888.00 2016-01-06 17:15:29.750 006 12558.15 61.60 54539.90 88888.00 2016-01-06 17:15:29.875 006 12558.10 61.55 54539.88 88888.00 2016-01-06 17:15:30.000 006 12558.05 61.60 54539.88 88888.00 2016-01-06 17:15:30.125 006 12558.05 61.62 54539.90 88888.00 2016-01-06 17:15:30.250 006 12558.12 61.62 54539.90 88888.00 2016-01-06 17:15:30.375 006 12558.15 61.60 54539.88 88888.00 2016-01-06 17:15:30.500 006 12558.10 61.58 54539.88 88888.00 2016-01-06 17:15:30.625 006 12558.10 61.58 54539.88 88888.00 2016-01-06 17:15:30.750 006 12558.17 61.60 54539.90 88888.00 2016-01-06 17:15:30.875 006 12558.20 61.62 54539.88 88888.00 2016-01-06 17:15:31.000 006 12558.15 61.60 54539.88 88888.00 2016-01-06 17:15:31.125 006 12558.10 61.60 54539.88 88888.00 2016-01-06 17:15:31.250 006 12558.08 61.60 54539.88 88888.00 2016-01-06 17:15:31.375 006 12558.08 61.60 54539.88 88888.00 2016-01-06 17:15:31.500 006 12558.10 61.58 54539.88 88888.00 2016-01-06 17:15:31.625 006 12558.12 61.58 54539.88 88888.00 2016-01-06 17:15:31.750 006 12558.10 61.58 54539.90 88888.00 2016-01-06 17:15:31.875 006 12558.10 61.55 54539.90 88888.00 2016-01-06 17:15:32.000 006 12558.17 61.58 54539.90 88888.00 2016-01-06 17:15:32.125 006 12558.25 61.58 54539.90 88888.00 2016-01-06 17:15:32.250 006 12558.23 61.60 54539.90 88888.00 2016-01-06 17:15:32.375 006 12558.27 61.65 54539.90 88888.00 2016-01-06 17:15:32.500 006 12558.30 61.62 54539.88 88888.00 2016-01-06 17:15:32.625 006 12558.30 61.60 54539.93 88888.00 2016-01-06 17:15:32.750 006 12558.35 61.60 54539.90 88888.00 2016-01-06 17:15:32.875 006 12558.30 61.60 54539.93 88888.00 2016-01-06 17:15:33.000 006 12558.30 61.58 54539.88 88888.00 2016-01-06 17:15:33.125 006 12558.38 61.55 54539.90 88888.00 2016-01-06 17:15:33.250 006 12558.35 61.55 54539.88 88888.00 2016-01-06 17:15:33.375 006 12558.35 61.55 54539.88 88888.00 2016-01-06 17:15:33.500 006 12558.35 61.55 54539.90 88888.00 2016-01-06 17:15:33.625 006 12558.35 61.55 54539.88 88888.00 2016-01-06 17:15:33.750 006 12558.33 61.58 54539.90 88888.00 2016-01-06 17:15:33.875 006 12558.25 61.60 54539.88 88888.00 2016-01-06 17:15:34.000 006 12558.27 61.58 54539.85 88888.00 2016-01-06 17:15:34.125 006 12558.33 61.55 54539.88 88888.00 2016-01-06 17:15:34.250 006 12558.33 61.58 54539.88 88888.00 2016-01-06 17:15:34.375 006 12558.35 61.55 54539.88 88888.00 2016-01-06 17:15:34.500 006 12558.33 61.55 54539.88 88888.00 2016-01-06 17:15:34.625 006 12558.33 61.58 54539.88 88888.00 2016-01-06 17:15:34.750 006 12558.33 61.58 54539.90 88888.00 2016-01-06 17:15:34.875 006 12558.38 61.55 54539.93 88888.00 2016-01-06 17:15:35.000 006 12558.38 61.50 54539.93 88888.00 2016-01-06 17:15:35.125 006 12558.42 61.52 54539.95 88888.00 2016-01-06 17:15:35.250 006 12558.42 61.48 54539.90 88888.00 2016-01-06 17:15:35.375 006 12558.40 61.45 54539.90 88888.00 2016-01-06 17:15:35.500 006 12558.35 61.45 54539.90 88888.00 2016-01-06 17:15:35.625 006 12558.38 61.42 54539.90 88888.00 2016-01-06 17:15:35.750 006 12558.35 61.45 54539.90 88888.00 2016-01-06 17:15:35.875 006 12558.35 61.40 54539.93 88888.00 2016-01-06 17:15:36.000 006 12558.35 61.35 54539.90 88888.00 2016-01-06 17:15:36.125 006 12558.40 61.38 54539.93 88888.00 2016-01-06 17:15:36.250 006 12558.38 61.40 54539.95 88888.00 2016-01-06 17:15:36.375 006 12558.40 61.40 54539.97 88888.00 2016-01-06 17:15:36.500 006 12558.40 61.35 54539.97 88888.00 2016-01-06 17:15:36.625 006 12558.42 61.35 54539.97 88888.00 2016-01-06 17:15:36.750 006 12558.40 61.38 54539.95 88888.00 2016-01-06 17:15:36.875 006 12558.38 61.40 54539.93 88888.00 2016-01-06 17:15:37.000 006 12558.38 61.40 54539.93 88888.00 2016-01-06 17:15:37.125 006 12558.40 61.38 54539.95 88888.00 2016-01-06 17:15:37.250 006 12558.35 61.33 54539.97 88888.00 2016-01-06 17:15:37.375 006 12558.35 61.35 54539.95 88888.00 2016-01-06 17:15:37.500 006 12558.33 61.38 54539.95 88888.00 2016-01-06 17:15:37.625 006 12558.38 61.35 54539.93 88888.00 2016-01-06 17:15:37.750 006 12558.38 61.35 54539.93 88888.00 2016-01-06 17:15:37.875 006 12558.35 61.35 54539.93 88888.00 2016-01-06 17:15:38.000 006 12558.35 61.35 54539.90 88888.00 2016-01-06 17:15:38.125 006 12558.40 61.33 54539.93 88888.00 2016-01-06 17:15:38.250 006 12558.42 61.35 54539.93 88888.00 2016-01-06 17:15:38.375 006 12558.42 61.38 54539.93 88888.00 2016-01-06 17:15:38.500 006 12558.40 61.35 54539.90 88888.00 2016-01-06 17:15:38.625 006 12558.35 61.33 54539.93 88888.00 2016-01-06 17:15:38.750 006 12558.38 61.30 54539.90 88888.00 2016-01-06 17:15:38.875 006 12558.42 61.30 54539.93 88888.00 2016-01-06 17:15:39.000 006 12558.42 61.33 54539.93 88888.00 2016-01-06 17:15:39.125 006 12558.40 61.33 54539.95 88888.00 2016-01-06 17:15:39.250 006 12558.40 61.30 54539.93 88888.00 2016-01-06 17:15:39.375 006 12558.45 61.30 54539.95 88888.00 2016-01-06 17:15:39.500 006 12558.40 61.27 54539.93 88888.00 2016-01-06 17:15:39.625 006 12558.35 61.25 54539.95 88888.00 2016-01-06 17:15:39.750 006 12558.42 61.27 54539.95 88888.00 2016-01-06 17:15:39.875 006 12558.40 61.30 54539.95 88888.00 2016-01-06 17:15:40.000 006 12558.38 61.30 54539.95 88888.00 2016-01-06 17:15:40.125 006 12558.35 61.33 54539.97 88888.00 2016-01-06 17:15:40.250 006 12558.30 61.27 54539.95 88888.00 2016-01-06 17:15:40.375 006 12558.33 61.27 54539.93 88888.00 2016-01-06 17:15:40.500 006 12558.27 61.25 54539.95 88888.00 2016-01-06 17:15:40.625 006 12558.30 61.20 54539.95 88888.00 2016-01-06 17:15:40.750 006 12558.35 61.23 54539.97 88888.00 2016-01-06 17:15:40.875 006 12558.35 61.23 54539.97 88888.00 2016-01-06 17:15:41.000 006 12558.35 61.23 54539.97 88888.00 2016-01-06 17:15:41.125 006 12558.30 61.20 54539.95 88888.00 2016-01-06 17:15:41.250 006 12558.30 61.20 54539.95 88888.00 2016-01-06 17:15:41.375 006 12558.27 61.17 54539.95 88888.00 2016-01-06 17:15:41.500 006 12558.33 61.15 54540.00 88888.00 2016-01-06 17:15:41.625 006 12558.40 61.17 54540.00 88888.00 2016-01-06 17:15:41.750 006 12558.38 61.17 54539.97 88888.00 2016-01-06 17:15:41.875 006 12558.27 61.20 54540.00 88888.00 2016-01-06 17:15:42.000 006 12558.25 61.17 54540.03 88888.00 2016-01-06 17:15:42.125 006 12558.30 61.12 54540.03 88888.00 2016-01-06 17:15:42.250 006 12558.30 61.12 54540.00 88888.00 2016-01-06 17:15:42.375 006 12558.35 61.15 54540.00 88888.00 2016-01-06 17:15:42.500 006 12558.33 61.12 54540.00 88888.00 2016-01-06 17:15:42.625 006 12558.27 61.10 54540.03 88888.00 2016-01-06 17:15:42.750 006 12558.27 61.10 54540.03 88888.00 2016-01-06 17:15:42.875 006 12558.35 61.12 54540.05 88888.00 2016-01-06 17:15:43.000 006 12558.38 61.15 54540.05 88888.00 2016-01-06 17:15:43.125 006 12558.30 61.12 54540.05 88888.00 2016-01-06 17:15:43.250 006 12558.23 61.10 54540.05 88888.00 2016-01-06 17:15:43.375 006 12558.25 61.10 54540.03 88888.00 2016-01-06 17:15:43.500 006 12558.23 61.12 54540.05 88888.00 2016-01-06 17:15:43.625 006 12558.25 61.10 54540.03 88888.00 2016-01-06 17:15:43.750 006 12558.27 61.08 54540.03 88888.00 2016-01-06 17:15:43.875 006 12558.30 61.05 54540.05 88888.00 2016-01-06 17:15:44.000 006 12558.33 61.02 54540.05 88888.00 2016-01-06 17:15:44.125 006 12558.25 61.05 54540.03 88888.00 2016-01-06 17:15:44.250 006 12558.17 61.02 54540.07 88888.00 2016-01-06 17:15:44.375 006 12558.27 61.05 54540.07 88888.00 2016-01-06 17:15:44.500 006 12558.27 61.08 54540.07 88888.00 2016-01-06 17:15:44.625 006 12558.30 61.08 54540.05 88888.00 2016-01-06 17:15:44.750 006 12558.38 61.05 54540.05 88888.00 2016-01-06 17:15:44.875 006 12558.33 61.00 54540.05 88888.00 2016-01-06 17:15:45.000 006 12558.23 61.00 54540.03 88888.00 2016-01-06 17:15:45.125 006 12558.25 61.02 54540.03 88888.00 2016-01-06 17:15:45.250 006 12558.33 60.98 54540.05 88888.00 2016-01-06 17:15:45.375 006 12558.40 60.98 54540.03 88888.00 2016-01-06 17:15:45.500 006 12558.40 60.98 54540.03 88888.00 2016-01-06 17:15:45.625 006 12558.38 60.98 54540.05 88888.00 2016-01-06 17:15:45.750 006 12558.35 60.95 54540.03 88888.00 2016-01-06 17:15:45.875 006 12558.35 60.92 54540.05 88888.00 2016-01-06 17:15:46.000 006 12558.33 60.90 54540.05 88888.00 2016-01-06 17:15:46.125 006 12558.33 60.90 54540.05 88888.00 2016-01-06 17:15:46.250 006 12558.40 60.90 54540.07 88888.00 2016-01-06 17:15:46.375 006 12558.48 60.92 54540.07 88888.00 2016-01-06 17:15:46.500 006 12558.52 60.92 54540.10 88888.00 2016-01-06 17:15:46.625 006 12558.50 60.92 54540.07 88888.00 2016-01-06 17:15:46.750 006 12558.48 60.92 54540.07 88888.00 2016-01-06 17:15:46.875 006 12558.45 60.92 54540.10 88888.00 2016-01-06 17:15:47.000 006 12558.45 60.92 54540.10 88888.00 2016-01-06 17:15:47.125 006 12558.40 60.90 54540.07 88888.00 2016-01-06 17:15:47.250 006 12558.33 60.92 54540.10 88888.00 2016-01-06 17:15:47.375 006 12558.35 60.90 54540.07 88888.00 2016-01-06 17:15:47.500 006 12558.35 60.85 54540.07 88888.00 2016-01-06 17:15:47.625 006 12558.40 60.83 54540.07 88888.00 2016-01-06 17:15:47.750 006 12558.50 60.83 54540.07 88888.00 2016-01-06 17:15:47.875 006 12558.55 60.88 54540.07 88888.00 2016-01-06 17:15:48.000 006 12558.50 60.88 54540.07 88888.00 2016-01-06 17:15:48.125 006 12558.48 60.85 54540.07 88888.00 2016-01-06 17:15:48.250 006 12558.42 60.85 54540.12 88888.00 2016-01-06 17:15:48.375 006 12558.40 60.88 54540.12 88888.00 2016-01-06 17:15:48.500 006 12558.35 60.85 54540.12 88888.00 2016-01-06 17:15:48.625 006 12558.40 60.88 54540.12 88888.00 2016-01-06 17:15:48.750 006 12558.42 60.88 54540.15 88888.00 2016-01-06 17:15:48.875 006 12558.35 60.85 54540.15 88888.00 2016-01-06 17:15:49.000 006 12558.35 60.88 54540.15 88888.00 2016-01-06 17:15:49.125 006 12558.38 60.83 54540.15 88888.00 2016-01-06 17:15:49.250 006 12558.45 60.80 54540.12 88888.00 2016-01-06 17:15:49.375 006 12558.50 60.83 54540.10 88888.00 2016-01-06 17:15:49.500 006 12558.48 60.83 54540.07 88888.00 2016-01-06 17:15:49.625 006 12558.48 60.85 54540.07 88888.00 2016-01-06 17:15:49.750 006 12558.48 60.85 54540.07 88888.00 2016-01-06 17:15:49.875 006 12558.48 60.88 54540.10 88888.00 2016-01-06 17:15:50.000 006 12558.42 60.85 54540.10 88888.00 2016-01-06 17:15:50.125 006 12558.45 60.85 54540.07 88888.00 2016-01-06 17:15:50.250 006 12558.50 60.83 54540.07 88888.00 2016-01-06 17:15:50.375 006 12558.55 60.83 54540.07 88888.00 2016-01-06 17:15:50.500 006 12558.52 60.83 54540.10 88888.00 2016-01-06 17:15:50.625 006 12558.55 60.80 54540.10 88888.00 2016-01-06 17:15:50.750 006 12558.52 60.80 54540.12 88888.00 2016-01-06 17:15:50.875 006 12558.55 60.80 54540.12 88888.00 2016-01-06 17:15:51.000 006 12558.58 60.80 54540.10 88888.00 2016-01-06 17:15:51.125 006 12558.62 60.83 54540.10 88888.00 2016-01-06 17:15:51.250 006 12558.60 60.75 54540.10 88888.00 2016-01-06 17:15:51.375 006 12558.55 60.73 54540.07 88888.00 2016-01-06 17:15:51.500 006 12558.58 60.75 54540.12 88888.00 2016-01-06 17:15:51.625 006 12558.60 60.80 54540.12 88888.00 2016-01-06 17:15:51.750 006 12558.62 60.80 54540.12 88888.00 2016-01-06 17:15:51.875 006 12558.65 60.80 54540.10 88888.00 2016-01-06 17:15:52.000 006 12558.65 60.80 54540.10 88888.00 2016-01-06 17:15:52.125 006 12558.67 60.77 54540.12 88888.00 2016-01-06 17:15:52.250 006 12558.62 60.75 54540.12 88888.00 2016-01-06 17:15:52.375 006 12558.62 60.80 54540.12 88888.00 2016-01-06 17:15:52.500 006 12558.58 60.80 54540.15 88888.00 2016-01-06 17:15:52.625 006 12558.50 60.77 54540.12 88888.00 2016-01-06 17:15:52.750 006 12558.60 60.77 54540.12 88888.00 2016-01-06 17:15:52.875 006 12558.73 60.77 54540.15 88888.00 2016-01-06 17:15:53.000 006 12558.73 60.77 54540.15 88888.00 2016-01-06 17:15:53.125 006 12558.73 60.77 54540.15 88888.00 2016-01-06 17:15:53.250 006 12558.70 60.75 54540.12 88888.00 2016-01-06 17:15:53.375 006 12558.67 60.75 54540.12 88888.00 2016-01-06 17:15:53.500 006 12558.60 60.75 54540.12 88888.00 2016-01-06 17:15:53.625 006 12558.67 60.75 54540.15 88888.00 2016-01-06 17:15:53.750 006 12558.75 60.75 54540.12 88888.00 2016-01-06 17:15:53.875 006 12558.77 60.75 54540.12 88888.00 2016-01-06 17:15:54.000 006 12558.77 60.75 54540.12 88888.00 2016-01-06 17:15:54.125 006 12558.77 60.75 54540.12 88888.00 2016-01-06 17:15:54.250 006 12558.75 60.73 54540.15 88888.00 2016-01-06 17:15:54.375 006 12558.75 60.75 54540.15 88888.00 2016-01-06 17:15:54.500 006 12558.77 60.75 54540.15 88888.00 2016-01-06 17:15:54.625 006 12558.85 60.75 54540.15 88888.00 2016-01-06 17:15:54.750 006 12558.85 60.70 54540.15 88888.00 2016-01-06 17:15:54.875 006 12558.85 60.73 54540.10 88888.00 2016-01-06 17:15:55.000 006 12558.90 60.73 54540.10 88888.00 2016-01-06 17:15:55.125 006 12558.95 60.73 54540.12 88888.00 2016-01-06 17:15:55.250 006 12558.88 60.73 54540.12 88888.00 2016-01-06 17:15:55.375 006 12558.85 60.75 54540.12 88888.00 2016-01-06 17:15:55.500 006 12558.85 60.73 54540.12 88888.00 2016-01-06 17:15:55.625 006 12558.85 60.70 54540.12 88888.00 2016-01-06 17:15:55.750 006 12558.80 60.67 54540.12 88888.00 2016-01-06 17:15:55.875 006 12558.80 60.65 54540.10 88888.00 2016-01-06 17:15:56.000 006 12558.85 60.65 54540.10 88888.00 2016-01-06 17:15:56.125 006 12558.88 60.65 54540.12 88888.00 2016-01-06 17:15:56.250 006 12558.83 60.58 54540.12 88888.00 2016-01-06 17:15:56.375 006 12558.85 60.60 54540.12 88888.00 2016-01-06 17:15:56.500 006 12558.90 60.62 54540.18 88888.00 2016-01-06 17:15:56.625 006 12558.92 60.62 54540.18 88888.00 2016-01-06 17:15:56.750 006 12558.90 60.58 54540.12 88888.00 2016-01-06 17:15:56.875 006 12558.80 60.52 54540.12 88888.00 2016-01-06 17:15:57.000 006 12558.77 60.50 54540.12 88888.00 2016-01-06 17:15:57.125 006 12558.80 60.52 54540.12 88888.00 2016-01-06 17:15:57.250 006 12558.83 60.52 54540.12 88888.00 2016-01-06 17:15:57.375 006 12558.80 60.50 54540.12 88888.00 2016-01-06 17:15:57.500 006 12558.75 60.50 54540.12 88888.00 2016-01-06 17:15:57.625 006 12558.83 60.52 54540.15 88888.00 2016-01-06 17:15:57.750 006 12558.88 60.50 54540.18 88888.00 2016-01-06 17:15:57.875 006 12558.85 60.50 54540.18 88888.00 2016-01-06 17:15:58.000 006 12558.85 60.48 54540.20 88888.00 2016-01-06 17:15:58.125 006 12558.88 60.40 54540.20 88888.00 2016-01-06 17:15:58.250 006 12558.88 60.40 54540.20 88888.00 2016-01-06 17:15:58.375 006 12558.90 60.38 54540.15 88888.00 2016-01-06 17:15:58.500 006 12558.95 60.35 54540.15 88888.00 2016-01-06 17:15:58.625 006 12558.92 60.40 54540.18 88888.00 2016-01-06 17:15:58.750 006 12558.92 60.40 54540.18 88888.00 2016-01-06 17:15:58.875 006 12558.85 60.40 54540.18 88888.00 2016-01-06 17:15:59.000 006 12558.85 60.38 54540.20 88888.00 2016-01-06 17:15:59.125 006 12558.92 60.35 54540.22 88888.00 2016-01-06 17:15:59.250 006 12558.95 60.27 54540.22 88888.00 2016-01-06 17:15:59.375 006 12558.88 60.30 54540.22 88888.00 2016-01-06 17:15:59.500 006 12558.85 60.27 54540.20 88888.00 2016-01-06 17:15:59.625 006 12558.85 60.27 54540.20 88888.00 2016-01-06 17:15:59.750 006 12558.88 60.27 54540.20 88888.00 2016-01-06 17:15:59.875 006 12558.85 60.23 54540.22 88888.00 2016-01-06 17:16:00.000 006 12558.80 60.20 54540.22 88888.00 2016-01-06 17:16:00.125 006 12558.80 60.23 54540.22 88888.00 2016-01-06 17:16:00.250 006 12558.80 60.20 54540.25 88888.00 2016-01-06 17:16:00.375 006 12558.80 60.17 54540.25 88888.00 2016-01-06 17:16:00.500 006 12558.77 60.12 54540.25 88888.00 2016-01-06 17:16:00.625 006 12558.77 60.10 54540.28 88888.00 2016-01-06 17:16:00.750 006 12558.73 60.10 54540.28 88888.00 2016-01-06 17:16:00.875 006 12558.73 60.08 54540.30 88888.00 2016-01-06 17:16:01.000 006 12558.73 60.02 54540.28 88888.00 2016-01-06 17:16:01.125 006 12558.73 60.00 54540.30 88888.00 2016-01-06 17:16:01.250 006 12558.77 59.98 54540.32 88888.00 2016-01-06 17:16:01.375 006 12558.80 59.98 54540.32 88888.00 2016-01-06 17:16:01.500 006 12558.73 59.95 54540.30 88888.00 2016-01-06 17:16:01.625 006 12558.65 59.92 54540.28 88888.00 2016-01-06 17:16:01.750 006 12558.67 59.92 54540.28 88888.00 2016-01-06 17:16:01.875 006 12558.65 59.90 54540.32 88888.00 2016-01-06 17:16:02.000 006 12558.70 59.92 54540.30 88888.00 2016-01-06 17:16:02.125 006 12558.70 59.90 54540.32 88888.00 2016-01-06 17:16:02.250 006 12558.70 59.85 54540.32 88888.00 2016-01-06 17:16:02.375 006 12558.62 59.83 54540.32 88888.00 2016-01-06 17:16:02.500 006 12558.58 59.80 54540.32 88888.00 2016-01-06 17:16:02.625 006 12558.52 59.80 54540.32 88888.00 2016-01-06 17:16:02.750 006 12558.50 59.83 54540.32 88888.00 2016-01-06 17:16:02.875 006 12558.50 59.80 54540.35 88888.00 2016-01-06 17:16:03.000 006 12558.52 59.75 54540.32 88888.00 2016-01-06 17:16:03.125 006 12558.55 59.75 54540.38 88888.00 2016-01-06 17:16:03.250 006 12558.60 59.75 54540.38 88888.00 2016-01-06 17:16:03.375 006 12558.62 59.70 54540.38 88888.00 2016-01-06 17:16:03.500 006 12558.58 59.67 54540.35 88888.00 2016-01-06 17:16:03.625 006 12558.55 59.67 54540.38 88888.00 2016-01-06 17:16:03.750 006 12558.55 59.65 54540.40 88888.00 2016-01-06 17:16:03.875 006 12558.52 59.62 54540.32 88888.00 2016-01-06 17:16:04.000 006 12558.50 59.60 54540.32 88888.00 2016-01-06 17:16:04.125 006 12558.55 59.60 54540.38 88888.00 2016-01-06 17:16:04.250 006 12558.52 59.55 54540.40 88888.00 2016-01-06 17:16:04.375 006 12558.48 59.55 54540.40 88888.00 2016-01-06 17:16:04.500 006 12558.48 59.50 54540.40 88888.00 2016-01-06 17:16:04.625 006 12558.45 59.50 54540.38 88888.00 2016-01-06 17:16:04.750 006 12558.42 59.50 54540.40 88888.00 2016-01-06 17:16:04.875 006 12558.48 59.45 54540.38 88888.00 2016-01-06 17:16:05.000 006 12558.45 59.42 54540.38 88888.00 2016-01-06 17:16:05.125 006 12558.42 59.45 54540.38 88888.00 2016-01-06 17:16:05.250 006 12558.35 59.40 54540.38 88888.00 2016-01-06 17:16:05.375 006 12558.38 59.38 54540.38 88888.00 2016-01-06 17:16:05.500 006 12558.40 59.30 54540.38 88888.00 2016-01-06 17:16:05.625 006 12558.42 59.33 54540.40 88888.00 2016-01-06 17:16:05.750 006 12558.38 59.33 54540.40 88888.00 2016-01-06 17:16:05.875 006 12558.33 59.30 54540.43 88888.00 2016-01-06 17:16:06.000 006 12558.40 59.27 54540.43 88888.00 2016-01-06 17:16:06.125 006 12558.42 59.30 54540.43 88888.00 2016-01-06 17:16:06.250 006 12558.42 59.33 54540.43 88888.00 2016-01-06 17:16:06.375 006 12558.42 59.30 54540.43 88888.00 2016-01-06 17:16:06.500 006 12558.38 59.27 54540.43 88888.00 2016-01-06 17:16:06.625 006 12558.40 59.25 54540.43 88888.00 2016-01-06 17:16:06.750 006 12558.38 59.25 54540.43 88888.00 2016-01-06 17:16:06.875 006 12558.35 59.25 54540.43 88888.00 2016-01-06 17:16:07.000 006 12558.38 59.17 54540.43 88888.00 2016-01-06 17:16:07.125 006 12558.38 59.15 54540.47 88888.00 2016-01-06 17:16:07.250 006 12558.40 59.17 54540.47 88888.00 2016-01-06 17:16:07.375 006 12558.40 59.17 54540.45 88888.00 2016-01-06 17:16:07.500 006 12558.35 59.12 54540.43 88888.00 2016-01-06 17:16:07.625 006 12558.33 59.12 54540.45 88888.00 2016-01-06 17:16:07.750 006 12558.35 59.10 54540.43 88888.00 2016-01-06 17:16:07.875 006 12558.40 59.10 54540.45 88888.00 2016-01-06 17:16:08.000 006 12558.38 59.10 54540.47 88888.00 2016-01-06 17:16:08.125 006 12558.25 59.05 54540.43 88888.00 2016-01-06 17:16:08.250 006 12558.20 58.98 54540.45 88888.00 2016-01-06 17:16:08.375 006 12558.23 59.00 54540.45 88888.00 2016-01-06 17:16:08.500 006 12558.25 59.05 54540.40 88888.00 2016-01-06 17:16:08.625 006 12558.20 59.02 54540.43 88888.00 2016-01-06 17:16:08.750 006 12558.17 58.98 54540.47 88888.00 2016-01-06 17:16:08.875 006 12558.25 58.98 54540.43 88888.00 2016-01-06 17:16:09.000 006 12558.23 58.98 54540.40 88888.00 2016-01-06 17:16:09.125 006 12558.20 58.98 54540.40 88888.00 2016-01-06 17:16:09.250 006 12558.15 58.92 54540.47 88888.00 2016-01-06 17:16:09.375 006 12558.17 58.90 54540.50 88888.00 2016-01-06 17:16:09.500 006 12558.20 58.90 54540.50 88888.00 2016-01-06 17:16:09.625 006 12558.17 58.85 54540.50 88888.00 2016-01-06 17:16:09.750 006 12558.20 58.77 54540.50 88888.00 2016-01-06 17:16:09.875 006 12558.27 58.80 54540.43 88888.00 2016-01-06 17:16:10.000 006 12558.30 58.85 54540.45 88888.00 2016-01-06 17:16:10.125 006 12558.25 58.85 54540.47 88888.00 2016-01-06 17:16:10.250 006 12558.20 58.83 54540.47 88888.00 2016-01-06 17:16:10.375 006 12558.15 58.80 54540.47 88888.00 2016-01-06 17:16:10.500 006 12558.15 58.77 54540.47 88888.00 2016-01-06 17:16:10.625 006 12558.15 58.75 54540.50 88888.00 2016-01-06 17:16:10.750 006 12558.15 58.70 54540.53 88888.00 2016-01-06 17:16:10.875 006 12558.23 58.65 54540.53 88888.00 2016-01-06 17:16:11.000 006 12558.25 58.70 54540.50 88888.00 2016-01-06 17:16:11.125 006 12558.27 58.70 54540.50 88888.00 2016-01-06 17:16:11.250 006 12558.27 58.65 54540.53 88888.00 2016-01-06 17:16:11.375 006 12558.20 58.65 54540.53 88888.00 2016-01-06 17:16:11.500 006 12558.12 58.65 54540.55 88888.00 2016-01-06 17:16:11.625 006 12558.20 58.67 54540.55 88888.00 2016-01-06 17:16:11.750 006 12558.33 58.67 54540.53 88888.00 2016-01-06 17:16:11.875 006 12558.25 58.65 54540.53 88888.00 2016-01-06 17:16:12.000 006 12558.17 58.65 54540.47 88888.00 2016-01-06 17:16:12.125 006 12558.20 58.65 54540.50 88888.00 2016-01-06 17:16:12.250 006 12558.20 58.62 54540.50 88888.00 2016-01-06 17:16:12.375 006 12558.27 58.65 54540.53 88888.00 2016-01-06 17:16:12.500 006 12558.23 58.65 54540.50 88888.00 2016-01-06 17:16:12.625 006 12558.17 58.62 54540.47 88888.00 2016-01-06 17:16:12.750 006 12558.17 58.60 54540.53 88888.00 2016-01-06 17:16:12.875 006 12558.15 58.55 54540.53 88888.00 2016-01-06 17:16:13.000 006 12558.15 58.55 54540.55 88888.00 2016-01-06 17:16:13.125 006 12558.20 58.55 54540.53 88888.00 2016-01-06 17:16:13.250 006 12558.15 58.60 54540.55 88888.00 2016-01-06 17:16:13.375 006 12558.17 58.60 54540.55 88888.00 2016-01-06 17:16:13.500 006 12558.10 58.55 54540.50 88888.00 2016-01-06 17:16:13.625 006 12558.08 58.58 54540.57 88888.00 2016-01-06 17:16:13.750 006 12558.10 58.52 54540.57 88888.00 2016-01-06 17:16:13.875 006 12558.12 58.55 54540.60 88888.00 2016-01-06 17:16:14.000 006 12558.15 58.55 54540.55 88888.00 2016-01-06 17:16:14.125 006 12558.10 58.55 54540.57 88888.00 2016-01-06 17:16:14.250 006 12558.05 58.52 54540.57 88888.00 2016-01-06 17:16:14.375 006 12558.12 58.52 54540.57 88888.00 2016-01-06 17:16:14.500 006 12558.12 58.52 54540.60 88888.00 2016-01-06 17:16:14.625 006 12558.12 58.52 54540.60 88888.00 2016-01-06 17:16:14.750 006 12558.10 58.48 54540.57 88888.00 2016-01-06 17:16:14.875 006 12558.08 58.48 54540.57 88888.00 2016-01-06 17:16:15.000 006 12557.98 58.48 54540.55 88888.00 2016-01-06 17:16:15.125 006 12557.98 58.50 54540.57 88888.00 2016-01-06 17:16:15.250 006 12558.00 58.45 54540.57 88888.00 2016-01-06 17:16:15.375 006 12558.02 58.40 54540.57 88888.00 2016-01-06 17:16:15.500 006 12558.02 58.40 54540.55 88888.00 2016-01-06 17:16:15.625 006 12558.02 58.38 54540.53 88888.00 2016-01-06 17:16:15.750 006 12557.98 58.38 54540.57 88888.00 2016-01-06 17:16:15.875 006 12557.92 58.35 54540.57 88888.00 2016-01-06 17:16:16.000 006 12557.95 58.30 54540.57 88888.00 2016-01-06 17:16:16.125 006 12558.05 58.30 54540.60 88888.00 2016-01-06 17:16:16.250 006 12557.98 58.27 54540.62 88888.00 2016-01-06 17:16:16.375 006 12557.92 58.25 54540.65 88888.00 2016-01-06 17:16:16.500 006 12557.90 58.25 54540.60 88888.00 2016-01-06 17:16:16.625 006 12557.92 58.23 54540.60 88888.00 2016-01-06 17:16:16.750 006 12557.85 58.25 54540.62 88888.00 2016-01-06 17:16:16.875 006 12557.85 58.25 54540.65 88888.00 2016-01-06 17:16:17.000 006 12557.92 58.20 54540.57 88888.00 2016-01-06 17:16:17.125 006 12557.90 58.17 54540.60 88888.00 2016-01-06 17:16:17.250 006 12557.90 58.15 54540.57 88888.00 2016-01-06 17:16:17.375 006 12557.90 58.17 54540.60 88888.00 2016-01-06 17:16:17.500 006 12557.90 58.17 54540.62 88888.00 2016-01-06 17:16:17.625 006 12557.90 58.17 54540.62 88888.00 2016-01-06 17:16:17.750 006 12557.90 58.15 54540.62 88888.00 2016-01-06 17:16:17.875 006 12557.85 58.15 54540.62 88888.00 2016-01-06 17:16:18.000 006 12557.85 58.12 54540.62 88888.00 2016-01-06 17:16:18.125 006 12557.90 58.08 54540.62 88888.00 2016-01-06 17:16:18.250 006 12557.90 58.02 54540.62 88888.00 2016-01-06 17:16:18.375 006 12557.88 58.00 54540.62 88888.00 2016-01-06 17:16:18.500 006 12557.92 58.02 54540.62 88888.00 2016-01-06 17:16:18.625 006 12557.95 58.02 54540.65 88888.00 2016-01-06 17:16:18.750 006 12558.00 58.02 54540.65 88888.00 2016-01-06 17:16:18.875 006 12557.98 58.00 54540.65 88888.00 2016-01-06 17:16:19.000 006 12557.90 58.00 54540.65 88888.00 2016-01-06 17:16:19.125 006 12557.90 57.95 54540.68 88888.00 2016-01-06 17:16:19.250 006 12557.80 57.92 54540.65 88888.00 2016-01-06 17:16:19.375 006 12557.83 57.92 54540.65 88888.00 2016-01-06 17:16:19.500 006 12557.92 57.92 54540.68 88888.00 2016-01-06 17:16:19.625 006 12557.88 57.92 54540.70 88888.00 2016-01-06 17:16:19.750 006 12557.80 57.88 54540.70 88888.00 2016-01-06 17:16:19.875 006 12557.77 57.83 54540.68 88888.00 2016-01-06 17:16:20.000 006 12557.88 57.83 54540.68 88888.00 2016-01-06 17:16:20.125 006 12557.90 57.83 54540.70 88888.00 2016-01-06 17:16:20.250 006 12557.85 57.83 54540.72 88888.00 2016-01-06 17:16:20.375 006 12557.85 57.80 54540.70 88888.00 2016-01-06 17:16:20.500 006 12557.83 57.80 54540.72 88888.00 2016-01-06 17:16:20.625 006 12557.85 57.83 54540.72 88888.00 2016-01-06 17:16:20.750 006 12557.88 57.77 54540.70 88888.00 2016-01-06 17:16:20.875 006 12557.88 57.77 54540.68 88888.00 2016-01-06 17:16:21.000 006 12557.88 57.80 54540.70 88888.00 2016-01-06 17:16:21.125 006 12557.92 57.75 54540.68 88888.00 2016-01-06 17:16:21.250 006 12557.92 57.73 54540.70 88888.00 2016-01-06 17:16:21.375 006 12557.88 57.73 54540.72 88888.00 2016-01-06 17:16:21.500 006 12557.83 57.75 54540.72 88888.00 2016-01-06 17:16:21.625 006 12557.85 57.73 54540.70 88888.00 2016-01-06 17:16:21.750 006 12557.88 57.75 54540.72 88888.00 2016-01-06 17:16:21.875 006 12557.90 57.75 54540.70 88888.00 2016-01-06 17:16:22.000 006 12557.92 57.73 54540.70 88888.00 2016-01-06 17:16:22.125 006 12557.90 57.67 54540.72 88888.00 2016-01-06 17:16:22.250 006 12557.88 57.70 54540.70 88888.00 2016-01-06 17:16:22.375 006 12557.95 57.70 54540.70 88888.00 2016-01-06 17:16:22.500 006 12557.98 57.67 54540.70 88888.00 2016-01-06 17:16:22.625 006 12557.92 57.65 54540.68 88888.00 2016-01-06 17:16:22.750 006 12557.85 57.65 54540.70 88888.00 2016-01-06 17:16:22.875 006 12557.90 57.65 54540.68 88888.00 2016-01-06 17:16:23.000 006 12557.88 57.65 54540.68 88888.00 2016-01-06 17:16:23.125 006 12557.83 57.62 54540.72 88888.00 2016-01-06 17:16:23.250 006 12557.77 57.60 54540.70 88888.00 2016-01-06 17:16:23.375 006 12557.80 57.60 54540.70 88888.00 2016-01-06 17:16:23.500 006 12557.88 57.60 54540.68 88888.00 2016-01-06 17:16:23.625 006 12557.92 57.60 54540.68 88888.00 2016-01-06 17:16:23.750 006 12557.85 57.60 54540.65 88888.00 2016-01-06 17:16:23.875 006 12557.83 57.62 54540.68 88888.00 2016-01-06 17:16:24.000 006 12557.88 57.65 54540.68 88888.00 2016-01-06 17:16:24.125 006 12557.88 57.62 54540.68 88888.00 2016-01-06 17:16:24.250 006 12557.92 57.62 54540.68 88888.00 2016-01-06 17:16:24.375 006 12558.00 57.62 54540.70 88888.00 2016-01-06 17:16:24.500 006 12557.95 57.65 54540.68 88888.00 2016-01-06 17:16:24.625 006 12557.88 57.60 54540.70 88888.00 2016-01-06 17:16:24.750 006 12557.92 57.60 54540.72 88888.00 2016-01-06 17:16:24.875 006 12557.98 57.60 54540.70 88888.00 2016-01-06 17:16:25.000 006 12558.00 57.62 54540.70 88888.00 2016-01-06 17:16:25.125 006 12557.98 57.62 54540.70 88888.00 2016-01-06 17:16:25.250 006 12558.00 57.62 54540.70 88888.00 2016-01-06 17:16:25.375 006 12558.05 57.62 54540.68 88888.00 2016-01-06 17:16:25.500 006 12558.02 57.65 54540.65 88888.00 2016-01-06 17:16:25.625 006 12558.05 57.60 54540.68 88888.00 2016-01-06 17:16:25.750 006 12558.02 57.58 54540.68 88888.00 2016-01-06 17:16:25.875 006 12558.00 57.55 54540.70 88888.00 2016-01-06 17:16:26.000 006 12557.98 57.58 54540.70 88888.00 2016-01-06 17:16:26.125 006 12557.92 57.58 54540.68 88888.00 2016-01-06 17:16:26.250 006 12557.98 57.58 54540.68 88888.00 2016-01-06 17:16:26.375 006 12558.02 57.60 54540.65 88888.00 2016-01-06 17:16:26.500 006 12558.02 57.58 54540.68 88888.00 2016-01-06 17:16:26.625 006 12558.02 57.58 54540.65 88888.00 2016-01-06 17:16:26.750 006 12558.02 57.55 54540.62 88888.00 2016-01-06 17:16:26.875 006 12558.00 57.55 54540.62 88888.00 2016-01-06 17:16:27.000 006 12558.00 57.55 54540.62 88888.00 2016-01-06 17:16:27.125 006 12558.12 57.55 54540.62 88888.00 2016-01-06 17:16:27.250 006 12558.08 57.52 54540.65 88888.00 2016-01-06 17:16:27.375 006 12558.12 57.52 54540.65 88888.00 2016-01-06 17:16:27.500 006 12558.15 57.52 54540.68 88888.00 2016-01-06 17:16:27.625 006 12558.10 57.55 54540.68 88888.00 2016-01-06 17:16:27.750 006 12558.08 57.55 54540.65 88888.00 2016-01-06 17:16:27.875 006 12558.08 57.50 54540.62 88888.00 2016-01-06 17:16:28.000 006 12558.10 57.50 54540.60 88888.00 2016-01-06 17:16:28.125 006 12558.15 57.50 54540.60 88888.00 2016-01-06 17:16:28.250 006 12558.12 57.50 54540.57 88888.00 2016-01-06 17:16:28.375 006 12558.12 57.50 54540.57 88888.00 2016-01-06 17:16:28.500 006 12558.10 57.52 54540.62 88888.00 2016-01-06 17:16:28.625 006 12558.12 57.52 54540.62 88888.00 2016-01-06 17:16:28.750 006 12558.12 57.45 54540.62 88888.00 2016-01-06 17:16:28.875 006 12558.15 57.48 54540.57 88888.00 2016-01-06 17:16:29.000 006 12558.15 57.48 54540.60 88888.00 2016-01-06 17:16:29.125 006 12558.12 57.45 54540.62 88888.00 2016-01-06 17:16:29.250 006 12558.05 57.42 54540.62 88888.00 2016-01-06 17:16:29.375 006 12558.12 57.45 54540.60 88888.00 2016-01-06 17:16:29.500 006 12558.15 57.45 54540.60 88888.00 2016-01-06 17:16:29.625 006 12558.10 57.40 54540.62 88888.00 2016-01-06 17:16:29.750 006 12558.02 57.38 54540.62 88888.00 2016-01-06 17:16:29.875 006 12558.05 57.38 54540.65 88888.00 2016-01-06 17:16:30.000 006 12558.10 57.40 54540.65 88888.00 2016-01-06 17:16:30.125 006 12558.12 57.42 54540.68 88888.00 2016-01-06 17:16:30.250 006 12558.05 57.38 54540.65 88888.00 2016-01-06 17:16:30.375 006 12558.05 57.38 54540.68 88888.00 2016-01-06 17:16:30.500 006 12558.05 57.38 54540.65 88888.00 2016-01-06 17:16:30.625 006 12558.05 57.33 54540.60 88888.00 2016-01-06 17:16:30.750 006 12558.08 57.35 54540.62 88888.00 2016-01-06 17:16:30.875 006 12558.05 57.35 54540.60 88888.00 2016-01-06 17:16:31.000 006 12558.05 57.27 54540.62 88888.00 2016-01-06 17:16:31.125 006 12558.08 57.35 54540.65 88888.00 2016-01-06 17:16:31.250 006 12558.10 57.33 54540.65 88888.00 2016-01-06 17:16:31.375 006 12558.10 57.33 54540.65 88888.00 2016-01-06 17:16:31.500 006 12558.12 57.33 54540.65 88888.00 2016-01-06 17:16:31.625 006 12558.12 57.30 54540.65 88888.00 2016-01-06 17:16:31.750 006 12558.15 57.27 54540.65 88888.00 2016-01-06 17:16:31.875 006 12558.10 57.25 54540.65 88888.00 2016-01-06 17:16:32.000 006 12558.12 57.25 54540.68 88888.00 2016-01-06 17:16:32.125 006 12558.20 57.25 54540.65 88888.00 2016-01-06 17:16:32.250 006 12558.23 57.25 54540.65 88888.00 2016-01-06 17:16:32.375 006 12558.20 57.25 54540.65 88888.00 2016-01-06 17:16:32.500 006 12558.17 57.25 54540.68 88888.00 2016-01-06 17:16:32.625 006 12558.20 57.23 54540.68 88888.00 2016-01-06 17:16:32.750 006 12558.23 57.23 54540.65 88888.00 2016-01-06 17:16:32.875 006 12558.25 57.23 54540.65 88888.00 2016-01-06 17:16:33.000 006 12558.27 57.20 54540.62 88888.00 2016-01-06 17:16:33.125 006 12558.23 57.23 54540.68 88888.00 2016-01-06 17:16:33.250 006 12558.15 57.20 54540.65 88888.00 2016-01-06 17:16:33.375 006 12558.20 57.17 54540.68 88888.00 2016-01-06 17:16:33.500 006 12558.17 57.17 54540.65 88888.00 2016-01-06 17:16:33.625 006 12558.20 57.17 54540.65 88888.00 2016-01-06 17:16:33.750 006 12558.17 57.20 54540.62 88888.00 2016-01-06 17:16:33.875 006 12558.15 57.20 54540.65 88888.00 2016-01-06 17:16:34.000 006 12558.17 57.17 54540.70 88888.00 2016-01-06 17:16:34.125 006 12558.12 57.17 54540.70 88888.00 2016-01-06 17:16:34.250 006 12558.08 57.15 54540.70 88888.00 2016-01-06 17:16:34.375 006 12558.15 57.17 54540.68 88888.00 2016-01-06 17:16:34.500 006 12558.25 57.15 54540.70 88888.00 2016-01-06 17:16:34.625 006 12558.25 57.10 54540.70 88888.00 2016-01-06 17:16:34.750 006 12558.20 57.08 54540.72 88888.00 2016-01-06 17:16:34.875 006 12558.20 57.10 54540.72 88888.00 2016-01-06 17:16:35.000 006 12558.23 57.12 54540.68 88888.00 2016-01-06 17:16:35.125 006 12558.20 57.10 54540.70 88888.00 2016-01-06 17:16:35.250 006 12558.20 57.00 54540.68 88888.00 2016-01-06 17:16:35.375 006 12558.25 56.98 54540.68 88888.00 2016-01-06 17:16:35.500 006 12558.27 56.98 54540.68 88888.00 2016-01-06 17:16:35.625 006 12558.35 57.02 54540.70 88888.00 2016-01-06 17:16:35.750 006 12558.33 57.00 54540.68 88888.00 2016-01-06 17:16:35.875 006 12558.30 56.95 54540.68 88888.00 2016-01-06 17:16:36.000 006 12558.27 56.98 54540.68 88888.00 2016-01-06 17:16:36.125 006 12558.30 56.98 54540.72 88888.00 2016-01-06 17:16:36.250 006 12558.33 56.95 54540.70 88888.00 2016-01-06 17:16:36.375 006 12558.33 56.90 54540.68 88888.00 2016-01-06 17:16:36.500 006 12558.27 56.92 54540.68 88888.00 2016-01-06 17:16:36.625 006 12558.27 56.92 54540.68 88888.00 2016-01-06 17:16:36.750 006 12558.27 56.92 54540.68 88888.00 2016-01-06 17:16:36.875 006 12558.33 56.92 54540.68 88888.00 2016-01-06 17:16:37.000 006 12558.35 56.95 54540.65 88888.00 2016-01-06 17:16:37.125 006 12558.35 56.92 54540.65 88888.00 2016-01-06 17:16:37.250 006 12558.25 56.90 54540.65 88888.00 2016-01-06 17:16:37.375 006 12558.27 56.92 54540.62 88888.00 2016-01-06 17:16:37.500 006 12558.25 56.92 54540.68 88888.00 2016-01-06 17:16:37.625 006 12558.30 56.95 54540.68 88888.00 2016-01-06 17:16:37.750 006 12558.38 56.92 54540.65 88888.00 2016-01-06 17:16:37.875 006 12558.35 56.95 54540.62 88888.00 2016-01-06 17:16:38.000 006 12558.33 56.95 54540.65 88888.00 2016-01-06 17:16:38.125 006 12558.27 56.95 54540.65 88888.00 2016-01-06 17:16:38.250 006 12558.23 56.92 54540.65 88888.00 2016-01-06 17:16:38.375 006 12558.30 56.92 54540.62 88888.00 2016-01-06 17:16:38.500 006 12558.38 56.90 54540.60 88888.00 2016-01-06 17:16:38.625 006 12558.35 56.88 54540.62 88888.00 2016-01-06 17:16:38.750 006 12558.35 56.83 54540.68 88888.00 2016-01-06 17:16:38.875 006 12558.30 56.85 54540.62 88888.00 2016-01-06 17:16:39.000 006 12558.30 56.88 54540.60 88888.00 2016-01-06 17:16:39.125 006 12558.35 56.88 54540.62 88888.00 2016-01-06 17:16:39.250 006 12558.40 56.83 54540.62 88888.00 2016-01-06 17:16:39.375 006 12558.42 56.83 54540.62 88888.00 2016-01-06 17:16:39.500 006 12558.45 56.80 54540.60 88888.00 2016-01-06 17:16:39.625 006 12558.42 56.77 54540.62 88888.00 2016-01-06 17:16:39.750 006 12558.42 56.77 54540.68 88888.00 2016-01-06 17:16:39.875 006 12558.42 56.77 54540.62 88888.00 2016-01-06 17:16:40.000 006 12558.42 56.77 54540.62 88888.00 2016-01-06 17:16:40.125 006 12558.40 56.80 54540.65 88888.00 2016-01-06 17:16:40.250 006 12558.38 56.73 54540.62 88888.00 2016-01-06 17:16:40.375 006 12558.42 56.73 54540.65 88888.00 2016-01-06 17:16:40.500 006 12558.42 56.73 54540.65 88888.00 2016-01-06 17:16:40.625 006 12558.45 56.70 54540.65 88888.00 2016-01-06 17:16:40.750 006 12558.48 56.65 54540.65 88888.00 2016-01-06 17:16:40.875 006 12558.48 56.62 54540.65 88888.00 2016-01-06 17:16:41.000 006 12558.50 56.60 54540.62 88888.00 2016-01-06 17:16:41.125 006 12558.50 56.60 54540.62 88888.00 2016-01-06 17:16:41.250 006 12558.50 56.58 54540.68 88888.00 2016-01-06 17:16:41.375 006 12558.48 56.58 54540.72 88888.00 2016-01-06 17:16:41.500 006 12558.45 56.55 54540.72 88888.00 2016-01-06 17:16:41.625 006 12558.42 56.52 54540.72 88888.00 2016-01-06 17:16:41.750 006 12558.45 56.58 54540.72 88888.00 2016-01-06 17:16:41.875 006 12558.52 56.58 54540.72 88888.00 2016-01-06 17:16:42.000 006 12558.55 56.58 54540.70 88888.00 2016-01-06 17:16:42.125 006 12558.52 56.58 54540.70 88888.00 2016-01-06 17:16:42.250 006 12558.48 56.52 54540.65 88888.00 2016-01-06 17:16:42.375 006 12558.50 56.50 54540.68 88888.00 2016-01-06 17:16:42.500 006 12558.58 56.52 54540.70 88888.00 2016-01-06 17:16:42.625 006 12558.62 56.52 54540.70 88888.00 2016-01-06 17:16:42.750 006 12558.67 56.55 54540.72 88888.00 2016-01-06 17:16:42.875 006 12558.62 56.55 54540.72 88888.00 2016-01-06 17:16:43.000 006 12558.60 56.52 54540.70 88888.00 2016-01-06 17:16:43.125 006 12558.60 56.52 54540.68 88888.00 2016-01-06 17:16:43.250 006 12558.62 56.48 54540.68 88888.00 2016-01-06 17:16:43.375 006 12558.60 56.45 54540.62 88888.00 2016-01-06 17:16:43.500 006 12558.60 56.45 54540.65 88888.00 2016-01-06 17:16:43.625 006 12558.62 56.48 54540.68 88888.00 2016-01-06 17:16:43.750 006 12558.58 56.52 54540.70 88888.00 2016-01-06 17:16:43.875 006 12558.58 56.50 54540.70 88888.00 2016-01-06 17:16:44.000 006 12558.60 56.48 54540.70 88888.00 2016-01-06 17:16:44.125 006 12558.55 56.45 54540.72 88888.00 2016-01-06 17:16:44.250 006 12558.42 56.42 54540.70 88888.00 2016-01-06 17:16:44.375 006 12558.45 56.45 54540.68 88888.00 2016-01-06 17:16:44.500 006 12558.48 56.48 54540.70 88888.00 2016-01-06 17:16:44.625 006 12558.48 56.45 54540.68 88888.00 2016-01-06 17:16:44.750 006 12558.50 56.48 54540.65 88888.00 2016-01-06 17:16:44.875 006 12558.52 56.48 54540.65 88888.00 2016-01-06 17:16:45.000 006 12558.50 56.45 54540.65 88888.00 2016-01-06 17:16:45.125 006 12558.48 56.40 54540.65 88888.00 2016-01-06 17:16:45.250 006 12558.48 56.45 54540.65 88888.00 2016-01-06 17:16:45.375 006 12558.42 56.52 54540.65 88888.00 2016-01-06 17:16:45.500 006 12558.45 56.48 54540.68 88888.00 2016-01-06 17:16:45.625 006 12558.48 56.48 54540.65 88888.00 2016-01-06 17:16:45.750 006 12558.48 56.48 54540.68 88888.00 2016-01-06 17:16:45.875 006 12558.48 56.45 54540.68 88888.00 2016-01-06 17:16:46.000 006 12558.45 56.45 54540.65 88888.00 2016-01-06 17:16:46.125 006 12558.42 56.42 54540.68 88888.00 2016-01-06 17:16:46.250 006 12558.38 56.40 54540.70 88888.00 2016-01-06 17:16:46.375 006 12558.35 56.40 54540.72 88888.00 2016-01-06 17:16:46.500 006 12558.38 56.40 54540.72 88888.00 2016-01-06 17:16:46.625 006 12558.45 56.42 54540.68 88888.00 2016-01-06 17:16:46.750 006 12558.40 56.40 54540.68 88888.00 2016-01-06 17:16:46.875 006 12558.38 56.40 54540.70 88888.00 2016-01-06 17:16:47.000 006 12558.35 56.38 54540.70 88888.00 2016-01-06 17:16:47.125 006 12558.35 56.42 54540.70 88888.00 2016-01-06 17:16:47.250 006 12558.35 56.42 54540.70 88888.00 2016-01-06 17:16:47.375 006 12558.30 56.42 54540.70 88888.00 2016-01-06 17:16:47.500 006 12558.25 56.42 54540.72 88888.00 2016-01-06 17:16:47.625 006 12558.23 56.40 54540.72 88888.00 2016-01-06 17:16:47.750 006 12558.20 56.38 54540.72 88888.00 2016-01-06 17:16:47.875 006 12558.12 56.35 54540.72 88888.00 2016-01-06 17:16:48.000 006 12558.08 56.33 54540.72 88888.00 2016-01-06 17:16:48.125 006 12558.10 56.30 54540.75 88888.00 2016-01-06 17:16:48.250 006 12558.15 56.27 54540.75 88888.00 2016-01-06 17:16:48.375 006 12558.17 56.30 54540.72 88888.00 2016-01-06 17:16:48.500 006 12558.15 56.33 54540.72 88888.00 2016-01-06 17:16:48.625 006 12558.10 56.30 54540.72 88888.00 2016-01-06 17:16:48.750 006 12558.08 56.27 54540.75 88888.00 2016-01-06 17:16:48.875 006 12558.00 56.33 54540.75 88888.00 2016-01-06 17:16:49.000 006 12557.98 56.33 54540.75 88888.00 2016-01-06 17:16:49.125 006 12558.05 56.30 54540.78 88888.00 2016-01-06 17:16:49.250 006 12558.05 56.35 54540.75 88888.00 2016-01-06 17:16:49.375 006 12558.02 56.38 54540.75 88888.00 2016-01-06 17:16:49.500 006 12557.98 56.38 54540.72 88888.00 2016-01-06 17:16:49.625 006 12557.95 56.33 54540.75 88888.00 2016-01-06 17:16:49.750 006 12557.95 56.33 54540.78 88888.00 2016-01-06 17:16:49.875 006 12557.95 56.33 54540.78 88888.00 2016-01-06 17:16:50.000 006 12557.90 56.30 54540.75 88888.00 2016-01-06 17:16:50.125 006 12551.98 56.30 54540.75 88888.00 2016-01-06 17:16:50.250 006 12551.98 56.27 54540.75 88888.00 2016-01-06 17:16:50.375 006 12551.92 56.30 54540.75 88888.00 2016-01-06 17:16:50.500 006 12551.88 56.33 54540.78 88888.00 2016-01-06 17:16:50.625 006 12551.85 56.30 54540.78 88888.00 2016-01-06 17:16:50.750 006 12551.90 56.27 54540.78 88888.00 2016-01-06 17:16:50.875 006 12551.95 56.27 54540.78 88888.00 2016-01-06 17:16:51.000 006 12551.83 56.27 54540.75 88888.00 2016-01-06 17:16:51.125 006 12557.70 56.25 54540.78 88888.00 2016-01-06 17:16:51.250 006 12557.70 56.23 54540.78 88888.00 2016-01-06 17:16:51.375 006 12557.73 56.27 54540.80 88888.00 2016-01-06 17:16:51.500 006 12557.70 56.27 54540.80 88888.00 2016-01-06 17:16:51.625 006 12557.67 56.25 54540.80 88888.00 2016-01-06 17:16:51.750 006 12557.70 56.30 54540.80 88888.00 2016-01-06 17:16:51.875 006 12557.70 56.35 54540.80 88888.00 2016-01-06 17:16:52.000 006 12557.67 56.35 54540.78 88888.00 2016-01-06 17:16:52.125 006 12557.67 56.38 54540.80 88888.00 2016-01-06 17:16:52.250 006 12557.70 56.40 54540.80 88888.00 2016-01-06 17:16:52.375 006 12557.75 56.38 54540.80 88888.00 2016-01-06 17:16:52.500 006 12557.67 56.38 54540.78 88888.00 2016-01-06 17:16:52.625 006 12557.67 56.38 54540.78 88888.00 2016-01-06 17:16:52.750 006 12557.70 56.38 54540.78 88888.00 2016-01-06 17:16:52.875 006 12557.65 56.42 54540.80 88888.00 2016-01-06 17:16:53.000 006 12557.62 56.40 54540.80 88888.00 2016-01-06 17:16:53.125 006 12557.65 56.40 54540.80 88888.00 2016-01-06 17:16:53.250 006 12557.60 56.40 54540.82 88888.00 2016-01-06 17:16:53.375 006 12557.58 56.40 54540.82 88888.00 2016-01-06 17:16:53.500 006 12557.50 56.42 54540.82 88888.00 2016-01-06 17:16:53.625 006 12557.52 56.45 54540.80 88888.00 2016-01-06 17:16:53.750 006 12557.52 56.45 54540.82 88888.00 2016-01-06 17:16:53.875 006 12557.58 56.42 54540.82 88888.00 2016-01-06 17:16:54.000 006 12557.58 56.42 54540.82 88888.00 2016-01-06 17:16:54.125 006 12557.58 56.42 54540.82 88888.00 2016-01-06 17:16:54.250 006 12557.58 56.42 54540.82 88888.00 2016-01-06 17:16:54.375 006 12557.55 56.40 54540.80 88888.00 2016-01-06 17:16:54.500 006 12557.55 56.40 54540.78 88888.00 2016-01-06 17:16:54.625 006 12557.55 56.40 54540.82 88888.00 2016-01-06 17:16:54.750 006 12557.52 56.45 54540.82 88888.00 2016-01-06 17:16:54.875 006 12557.52 56.48 54540.82 88888.00 2016-01-06 17:16:55.000 006 12557.52 56.45 54540.82 88888.00 2016-01-06 17:16:55.125 006 12557.48 56.48 54540.80 88888.00 2016-01-06 17:16:55.250 006 12557.45 56.48 54540.80 88888.00 2016-01-06 17:16:55.375 006 12557.48 56.48 54540.80 88888.00 2016-01-06 17:16:55.500 006 12557.45 56.52 54540.80 88888.00 2016-01-06 17:16:55.625 006 12557.45 56.55 54540.80 88888.00 2016-01-06 17:16:55.750 006 12557.42 56.55 54540.78 88888.00 2016-01-06 17:16:55.875 006 12557.42 56.55 54540.80 88888.00 2016-01-06 17:16:56.000 006 12557.48 56.55 54540.80 88888.00 2016-01-06 17:16:56.125 006 12557.45 56.58 54540.85 88888.00 2016-01-06 17:16:56.250 006 12557.42 56.58 54540.82 88888.00 2016-01-06 17:16:56.375 006 12557.45 56.58 54540.78 88888.00 2016-01-06 17:16:56.500 006 12557.48 56.58 54540.80 88888.00 2016-01-06 17:16:56.625 006 12557.45 56.60 54540.80 88888.00 2016-01-06 17:16:56.750 006 12557.42 56.55 54540.80 88888.00 2016-01-06 17:16:56.875 006 12557.40 56.52 54540.80 88888.00 2016-01-06 17:16:57.000 006 12557.40 56.52 54540.78 88888.00 2016-01-06 17:16:57.125 006 12557.45 56.52 54540.78 88888.00 2016-01-06 17:16:57.250 006 12557.42 56.58 54540.80 88888.00 2016-01-06 17:16:57.375 006 12557.42 56.58 54540.80 88888.00 2016-01-06 17:16:57.500 006 12557.38 56.60 54540.80 88888.00 2016-01-06 17:16:57.625 006 12557.35 56.55 54540.80 88888.00 2016-01-06 17:16:57.750 006 12557.40 56.55 54540.78 88888.00 2016-01-06 17:16:57.875 006 12557.42 56.58 54540.78 88888.00 2016-01-06 17:16:58.000 006 12557.42 56.58 54540.78 88888.00 2016-01-06 17:16:58.125 006 12557.42 56.55 54540.80 88888.00 2016-01-06 17:16:58.250 006 12557.45 56.55 54540.82 88888.00 2016-01-06 17:16:58.375 006 12557.42 56.58 54540.80 88888.00 2016-01-06 17:16:58.500 006 12557.40 56.60 54540.82 88888.00 2016-01-06 17:16:58.625 006 12557.38 56.65 54540.82 88888.00 2016-01-06 17:16:58.750 006 12557.45 56.62 54540.80 88888.00 2016-01-06 17:16:58.875 006 12557.50 56.62 54540.80 88888.00 2016-01-06 17:16:59.000 006 12557.42 56.60 54540.78 88888.00 2016-01-06 17:16:59.125 006 12557.42 56.65 54540.78 88888.00 2016-01-06 17:16:59.250 006 12557.38 56.67 54540.78 88888.00 2016-01-06 17:16:59.375 006 12557.38 56.70 54540.75 88888.00 2016-01-06 17:16:59.500 006 12557.33 56.70 54540.75 88888.00 2016-01-06 17:16:59.625 006 12557.33 56.70 54540.75 88888.00 2016-01-06 17:16:59.750 006 12557.38 56.67 54540.78 88888.00 2016-01-06 17:16:59.875 006 12557.38 56.62 54540.75 88888.00 2016-01-06 17:17:00.000 006 12557.33 56.62 54540.78 88888.00 2016-01-06 17:17:00.125 006 12557.38 56.70 54540.80 88888.00 2016-01-06 17:17:00.250 006 12557.33 56.67 54540.78 88888.00 2016-01-06 17:17:00.375 006 12557.30 56.73 54540.75 88888.00 2016-01-06 17:17:00.500 006 12557.38 56.73 54540.78 88888.00 2016-01-06 17:17:00.625 006 12557.42 56.77 54540.78 88888.00 2016-01-06 17:17:00.750 006 12557.40 56.77 54540.78 88888.00 2016-01-06 17:17:00.875 006 12557.38 56.77 54540.78 88888.00 2016-01-06 17:17:01.000 006 12557.40 56.75 54540.78 88888.00 2016-01-06 17:17:01.125 006 12557.42 56.73 54540.78 88888.00 2016-01-06 17:17:01.250 006 12557.40 56.73 54540.80 88888.00 2016-01-06 17:17:01.375 006 12557.45 56.77 54540.78 88888.00 2016-01-06 17:17:01.500 006 12557.48 56.80 54540.75 88888.00 2016-01-06 17:17:01.625 006 12557.45 56.80 54540.72 88888.00 2016-01-06 17:17:01.750 006 12557.45 56.80 54540.72 88888.00 2016-01-06 17:17:01.875 006 12557.42 56.77 54540.72 88888.00 2016-01-06 17:17:02.000 006 12557.35 56.80 54540.72 88888.00 2016-01-06 17:17:02.125 006 12557.42 56.80 54540.75 88888.00 2016-01-06 17:17:02.250 006 12557.48 56.80 54540.75 88888.00 2016-01-06 17:17:02.375 006 12557.48 56.83 54540.72 88888.00 2016-01-06 17:17:02.500 006 12557.45 56.85 54540.72 88888.00 2016-01-06 17:17:02.625 006 12557.38 56.80 54540.72 88888.00 2016-01-06 17:17:02.750 006 12557.35 56.85 54540.72 88888.00 2016-01-06 17:17:02.875 006 12557.42 56.90 54540.72 88888.00 2016-01-06 17:17:03.000 006 12557.40 56.90 54540.75 88888.00 2016-01-06 17:17:03.125 006 12557.40 56.88 54540.75 88888.00 2016-01-06 17:17:03.250 006 12557.38 56.85 54540.70 88888.00 2016-01-06 17:17:03.375 006 12557.35 56.88 54540.75 88888.00 2016-01-06 17:17:03.500 006 12557.30 56.90 54540.72 88888.00 2016-01-06 17:17:03.625 006 12557.38 56.92 54540.75 88888.00 2016-01-06 17:17:03.750 006 12557.40 56.92 54540.75 88888.00 2016-01-06 17:17:03.875 006 12557.42 56.95 54540.75 88888.00 2016-01-06 17:17:04.000 006 12557.45 56.95 54540.72 88888.00 2016-01-06 17:17:04.125 006 12557.42 56.95 54540.72 88888.00 2016-01-06 17:17:04.250 006 12557.35 56.95 54540.70 88888.00 2016-01-06 17:17:04.375 006 12557.38 56.95 54540.72 88888.00 2016-01-06 17:17:04.500 006 12557.40 56.95 54540.70 88888.00 2016-01-06 17:17:04.625 006 12557.38 56.98 54540.70 88888.00 2016-01-06 17:17:04.750 006 12557.35 56.95 54540.70 88888.00 2016-01-06 17:17:04.875 006 12557.33 56.95 54540.72 88888.00 2016-01-06 17:17:05.000 006 12557.33 56.98 54540.75 88888.00 2016-01-06 17:17:05.125 006 12557.33 57.00 54540.72 88888.00 2016-01-06 17:17:05.250 006 12557.25 57.00 54540.70 88888.00 2016-01-06 17:17:05.375 006 12557.30 57.00 54540.70 88888.00 2016-01-06 17:17:05.500 006 12557.35 57.02 54540.70 88888.00 2016-01-06 17:17:05.625 006 12557.35 57.02 54540.70 88888.00 2016-01-06 17:17:05.750 006 12557.30 57.05 54540.72 88888.00 2016-01-06 17:17:05.875 006 12557.30 57.05 54540.70 88888.00 2016-01-06 17:17:06.000 006 12557.25 57.00 54540.68 88888.00 2016-01-06 17:17:06.125 006 12557.23 57.02 54540.70 88888.00 2016-01-06 17:17:06.250 006 12557.23 57.02 54540.72 88888.00 2016-01-06 17:17:06.375 006 12557.27 57.05 54540.70 88888.00 2016-01-06 17:17:06.500 006 12557.30 57.08 54540.70 88888.00 2016-01-06 17:17:06.625 006 12557.25 57.10 54540.70 88888.00 2016-01-06 17:17:06.750 006 12557.25 57.08 54540.72 88888.00 2016-01-06 17:17:06.875 006 12557.17 57.05 54540.72 88888.00 2016-01-06 17:17:07.000 006 12557.20 57.08 54540.72 88888.00 2016-01-06 17:17:07.125 006 12557.23 57.10 54540.72 88888.00 2016-01-06 17:17:07.250 006 12557.17 57.12 54540.72 88888.00 2016-01-06 17:17:07.375 006 12557.15 57.10 54540.70 88888.00 2016-01-06 17:17:07.500 006 12557.15 57.12 54540.70 88888.00 2016-01-06 17:17:07.625 006 12557.23 57.12 54540.68 88888.00 2016-01-06 17:17:07.750 006 12557.30 57.15 54540.70 88888.00 2016-01-06 17:17:07.875 006 12557.23 57.15 54540.70 88888.00 2016-01-06 17:17:08.000 006 12557.23 57.12 54540.68 88888.00 2016-01-06 17:17:08.125 006 12557.23 57.10 54540.68 88888.00 2016-01-06 17:17:08.250 006 12557.12 57.10 54540.70 88888.00 2016-01-06 17:17:08.375 006 12557.08 57.15 54540.70 88888.00 2016-01-06 17:17:08.500 006 12557.05 57.17 54540.70 88888.00 2016-01-06 17:17:08.625 006 12557.05 57.17 54540.70 88888.00 2016-01-06 17:17:08.750 006 12557.08 57.15 54540.70 88888.00 2016-01-06 17:17:08.875 006 12557.08 57.15 54540.68 88888.00 2016-01-06 17:17:09.000 006 12557.05 57.15 54540.68 88888.00 2016-01-06 17:17:09.125 006 12556.95 57.15 54540.72 88888.00 2016-01-06 17:17:09.250 006 12556.88 57.17 54540.75 88888.00 2016-01-06 17:17:09.375 006 12556.92 57.17 54540.72 88888.00 2016-01-06 17:17:09.500 006 12556.88 57.20 54540.72 88888.00 2016-01-06 17:17:09.625 006 12556.77 57.17 54540.72 88888.00 2016-01-06 17:17:09.750 006 12556.77 57.20 54540.75 88888.00 2016-01-06 17:17:09.875 006 12556.77 57.20 54540.72 88888.00 2016-01-06 17:17:10.000 006 12556.80 57.20 54540.72 88888.00 2016-01-06 17:17:10.125 006 12556.75 57.20 54540.72 88888.00 2016-01-06 17:17:10.250 006 12556.75 57.20 54540.75 88888.00 2016-01-06 17:17:10.375 006 12556.75 57.23 54540.72 88888.00 2016-01-06 17:17:10.500 006 12556.77 57.20 54540.70 88888.00 2016-01-06 17:17:10.625 006 12556.80 57.20 54540.70 88888.00 2016-01-06 17:17:10.750 006 12556.77 57.20 54540.70 88888.00 2016-01-06 17:17:10.875 006 12556.77 57.23 54540.68 88888.00 2016-01-06 17:17:11.000 006 12556.70 57.23 54540.65 88888.00 2016-01-06 17:17:11.125 006 12556.73 57.20 54540.65 88888.00 2016-01-06 17:17:11.250 006 12556.75 57.17 54540.62 88888.00 2016-01-06 17:17:11.375 006 12556.73 57.17 54540.68 88888.00 2016-01-06 17:17:11.500 006 12556.65 57.20 54540.65 88888.00 2016-01-06 17:17:11.625 006 12556.67 57.17 54540.68 88888.00 2016-01-06 17:17:11.750 006 12556.65 57.20 54540.68 88888.00 2016-01-06 17:17:11.875 006 12556.67 57.20 54540.72 88888.00 2016-01-06 17:17:12.000 006 12556.62 57.20 54540.70 88888.00 2016-01-06 17:17:12.125 006 12556.58 57.15 54540.72 88888.00 2016-01-06 17:17:12.250 006 12556.55 57.15 54540.70 88888.00 2016-01-06 17:17:12.375 006 12556.55 57.12 54540.70 88888.00 2016-01-06 17:17:12.500 006 12556.45 57.10 54540.72 88888.00 2016-01-06 17:17:12.625 006 12556.42 57.15 54540.72 88888.00 2016-01-06 17:17:12.750 006 12556.50 57.15 54540.70 88888.00 2016-01-06 17:17:12.875 006 12556.48 57.12 54540.70 88888.00 2016-01-06 17:17:13.000 006 12556.50 57.12 54540.70 88888.00 2016-01-06 17:17:13.125 006 12556.55 57.15 54540.70 88888.00 2016-01-06 17:17:13.250 006 12556.48 57.15 54540.72 88888.00 2016-01-06 17:17:13.375 006 12556.42 57.17 54540.70 88888.00 2016-01-06 17:17:13.500 006 12556.40 57.20 54540.70 88888.00 2016-01-06 17:17:13.625 006 12556.38 57.17 54540.70 88888.00 2016-01-06 17:17:13.750 006 12556.38 57.15 54540.70 88888.00 2016-01-06 17:17:13.875 006 12556.35 57.23 54540.72 88888.00 2016-01-06 17:17:14.000 006 12556.38 57.23 54540.70 88888.00 2016-01-06 17:17:14.125 006 12556.35 57.20 54540.72 88888.00 2016-01-06 17:17:14.250 006 12556.27 57.15 54540.72 88888.00 2016-01-06 17:17:14.375 006 12556.33 57.15 54540.70 88888.00 2016-01-06 17:17:14.500 006 12556.35 57.15 54540.70 88888.00 2016-01-06 17:17:14.625 006 12556.35 57.10 54540.68 88888.00 2016-01-06 17:17:14.750 006 12556.33 57.12 54540.68 88888.00 2016-01-06 17:17:14.875 006 12556.25 57.10 54540.68 88888.00 2016-01-06 17:17:15.000 006 12556.23 57.08 54540.70 88888.00 2016-01-06 17:17:15.125 006 12556.20 57.05 54540.70 88888.00 2016-01-06 17:17:15.250 006 12556.17 57.00 54540.70 88888.00 2016-01-06 17:17:15.375 006 12556.17 57.02 54540.68 88888.00 2016-01-06 17:17:15.500 006 12556.15 57.02 54540.68 88888.00 2016-01-06 17:17:15.625 006 12556.08 57.05 54540.70 88888.00 2016-01-06 17:17:15.750 006 12556.10 57.05 54540.68 88888.00 2016-01-06 17:17:15.875 006 12556.15 57.00 54540.68 88888.00 2016-01-06 17:17:16.000 006 12556.12 57.00 54540.62 88888.00 2016-01-06 17:17:16.125 006 12556.12 57.00 54540.65 88888.00 2016-01-06 17:17:16.250 006 12556.08 57.00 54540.68 88888.00 2016-01-06 17:17:16.375 006 12556.02 57.05 54540.68 88888.00 2016-01-06 17:17:16.500 006 12556.08 57.00 54540.70 88888.00 2016-01-06 17:17:16.625 006 12556.08 56.98 54540.68 88888.00 2016-01-06 17:17:16.750 006 12556.08 56.95 54540.68 88888.00 2016-01-06 17:17:16.875 006 12556.05 56.95 54540.72 88888.00 2016-01-06 17:17:17.000 006 12556.00 56.92 54540.70 88888.00 2016-01-06 17:17:17.125 006 12555.98 56.92 54540.72 88888.00 2016-01-06 17:17:17.250 006 12555.92 56.90 54540.72 88888.00 2016-01-06 17:17:17.375 006 12555.95 56.90 54540.70 88888.00 2016-01-06 17:17:17.500 006 12555.90 56.88 54540.68 88888.00 2016-01-06 17:17:17.625 006 12555.95 56.88 54540.68 88888.00 2016-01-06 17:17:17.750 006 12555.95 56.88 54540.68 88888.00 2016-01-06 17:17:17.875 006 12555.95 56.85 54540.68 88888.00 2016-01-06 17:17:18.000 006 12555.98 56.88 54540.65 88888.00 2016-01-06 17:17:18.125 006 12555.92 56.88 54540.65 88888.00 2016-01-06 17:17:18.250 006 12555.85 56.85 54540.65 88888.00 2016-01-06 17:17:18.375 006 12555.80 56.85 54540.65 88888.00 2016-01-06 17:17:18.500 006 12555.90 56.90 54540.68 88888.00 2016-01-06 17:17:18.625 006 12555.95 56.90 54540.68 88888.00 2016-01-06 17:17:18.750 006 12555.95 56.83 54540.65 88888.00 2016-01-06 17:17:18.875 006 12555.92 56.80 54540.65 88888.00 2016-01-06 17:17:19.000 006 12555.90 56.83 54540.65 88888.00 2016-01-06 17:17:19.125 006 12555.98 56.85 54540.68 88888.00 2016-01-06 17:17:19.250 006 12555.90 56.80 54540.68 88888.00 2016-01-06 17:17:19.375 006 12555.83 56.83 54540.70 88888.00 2016-01-06 17:17:19.500 006 12555.88 56.83 54540.70 88888.00 2016-01-06 17:17:19.625 006 12555.95 56.83 54540.70 88888.00 2016-01-06 17:17:19.750 006 12555.92 56.80 54540.68 88888.00 2016-01-06 17:17:19.875 006 12555.88 56.77 54540.65 88888.00 2016-01-06 17:17:20.000 006 12555.85 56.83 54540.62 88888.00 2016-01-06 17:17:20.125 006 12555.85 56.83 54540.68 88888.00 2016-01-06 17:17:20.250 006 12555.83 56.77 54540.65 88888.00 2016-01-06 17:17:20.375 006 12555.88 56.75 54540.62 88888.00 2016-01-06 17:17:20.500 006 12555.90 56.77 54540.62 88888.00 2016-01-06 17:17:20.625 006 12555.90 56.77 54540.62 88888.00 2016-01-06 17:17:20.750 006 12555.90 56.73 54540.65 88888.00 2016-01-06 17:17:20.875 006 12555.88 56.73 54540.65 88888.00 2016-01-06 17:17:21.000 006 12555.83 56.75 54540.62 88888.00 2016-01-06 17:17:21.125 006 12555.75 56.75 54540.65 88888.00 2016-01-06 17:17:21.250 006 12555.70 56.75 54540.62 88888.00 2016-01-06 17:17:21.375 006 12555.73 56.75 54540.60 88888.00 2016-01-06 17:17:21.500 006 12555.75 56.75 54540.65 88888.00 2016-01-06 17:17:21.625 006 12555.80 56.75 54540.60 88888.00 2016-01-06 17:17:21.750 006 12555.85 56.75 54540.62 88888.00 2016-01-06 17:17:21.875 006 12555.85 56.70 54540.65 88888.00 2016-01-06 17:17:22.000 006 12555.90 56.67 54540.60 88888.00 2016-01-06 17:17:22.125 006 12555.85 56.73 54540.60 88888.00 2016-01-06 17:17:22.250 006 12555.77 56.73 54540.57 88888.00 2016-01-06 17:17:22.375 006 12555.80 56.75 54540.60 88888.00 2016-01-06 17:17:22.500 006 12555.77 56.75 54540.65 88888.00 2016-01-06 17:17:22.625 006 12555.77 56.73 54540.65 88888.00 2016-01-06 17:17:22.750 006 12555.75 56.75 54540.62 88888.00 2016-01-06 17:17:22.875 006 12555.85 56.73 54540.62 88888.00 2016-01-06 17:17:23.000 006 12555.90 56.70 54540.60 88888.00 2016-01-06 17:17:23.125 006 12555.88 56.70 54540.62 88888.00 2016-01-06 17:17:23.250 006 12555.80 56.70 54540.62 88888.00 2016-01-06 17:17:23.375 006 12555.80 56.73 54540.65 88888.00 2016-01-06 17:17:23.500 006 12555.80 56.73 54540.60 88888.00 2016-01-06 17:17:23.625 006 12555.73 56.70 54540.60 88888.00 2016-01-06 17:17:23.750 006 12555.73 56.70 54540.57 88888.00 2016-01-06 17:17:23.875 006 12555.75 56.70 54540.60 88888.00 2016-01-06 17:17:24.000 006 12555.80 56.70 54540.57 88888.00 2016-01-06 17:17:24.125 006 12555.80 56.70 54540.57 88888.00 2016-01-06 17:17:24.250 006 12555.73 56.67 54540.57 88888.00 2016-01-06 17:17:24.375 006 12555.70 56.67 54540.60 88888.00 2016-01-06 17:17:24.500 006 12555.75 56.65 54540.57 88888.00 2016-01-06 17:17:24.625 006 12555.77 56.67 54540.62 88888.00 2016-01-06 17:17:24.750 006 12555.73 56.70 54540.60 88888.00 2016-01-06 17:17:24.875 006 12555.70 56.70 54540.55 88888.00 2016-01-06 17:17:25.000 006 12555.73 56.67 54540.55 88888.00 2016-01-06 17:17:25.125 006 12555.67 56.65 54540.60 88888.00 2016-01-06 17:17:25.250 006 12555.65 56.65 54540.60 88888.00 2016-01-06 17:17:25.375 006 12555.67 56.67 54540.60 88888.00 2016-01-06 17:17:25.500 006 12555.62 56.62 54540.60 88888.00 2016-01-06 17:17:25.625 006 12555.65 56.62 54540.55 88888.00 2016-01-06 17:17:25.750 006 12555.65 56.62 54540.55 88888.00 2016-01-06 17:17:25.875 006 12555.70 56.62 54540.57 88888.00 2016-01-06 17:17:26.000 006 12555.73 56.65 54540.53 88888.00 2016-01-06 17:17:26.125 006 12555.75 56.70 54540.55 88888.00 2016-01-06 17:17:26.250 006 12555.67 56.65 54540.55 88888.00 2016-01-06 17:17:26.375 006 12555.58 56.67 54540.53 88888.00 2016-01-06 17:17:26.500 006 12555.60 56.67 54540.50 88888.00 2016-01-06 17:17:26.625 006 12555.70 56.65 54540.53 88888.00 2016-01-06 17:17:26.750 006 12555.67 56.65 54540.53 88888.00 2016-01-06 17:17:26.875 006 12555.60 56.58 54540.53 88888.00 2016-01-06 17:17:27.000 006 12555.55 56.58 54540.55 88888.00 2016-01-06 17:17:27.125 006 12555.50 56.60 54540.55 88888.00 2016-01-06 17:17:27.250 006 12555.55 56.58 54540.55 88888.00 2016-01-06 17:17:27.375 006 12555.65 56.60 54540.57 88888.00 2016-01-06 17:17:27.500 006 12555.62 56.65 54540.60 88888.00 2016-01-06 17:17:27.625 006 12555.58 56.65 54540.57 88888.00 2016-01-06 17:17:27.750 006 12555.58 56.60 54540.53 88888.00 2016-01-06 17:17:27.875 006 12555.50 56.62 54540.55 88888.00 2016-01-06 17:17:28.000 006 12555.50 56.60 54540.53 88888.00 2016-01-06 17:17:28.125 006 12555.52 56.62 54540.53 88888.00 2016-01-06 17:17:28.250 006 12555.50 56.62 54540.53 88888.00 2016-01-06 17:17:28.375 006 12555.55 56.65 54540.53 88888.00 2016-01-06 17:17:28.500 006 12555.58 56.65 54540.53 88888.00 2016-01-06 17:17:28.625 006 12555.50 56.65 54540.55 88888.00 2016-01-06 17:17:28.750 006 12555.45 56.67 54540.55 88888.00 2016-01-06 17:17:28.875 006 12555.50 56.73 54540.53 88888.00 2016-01-06 17:17:29.000 006 12555.45 56.70 54540.53 88888.00 2016-01-06 17:17:29.125 006 12555.38 56.67 54540.55 88888.00 2016-01-06 17:17:29.250 006 12555.33 56.65 54540.55 88888.00 2016-01-06 17:17:29.375 006 12555.38 56.67 54540.55 88888.00 2016-01-06 17:17:29.500 006 12555.38 56.70 54540.55 88888.00 2016-01-06 17:17:29.625 006 12555.35 56.67 54540.53 88888.00 2016-01-06 17:17:29.750 006 12555.40 56.70 54540.55 88888.00 2016-01-06 17:17:29.875 006 12555.40 56.75 54540.53 88888.00 2016-01-06 17:17:30.000 006 12555.38 56.73 54540.47 88888.00 2016-01-06 17:17:30.125 006 12555.33 56.73 54540.47 88888.00 2016-01-06 17:17:30.250 006 12555.33 56.73 54540.50 88888.00 2016-01-06 17:17:30.375 006 12555.33 56.75 54540.53 88888.00 2016-01-06 17:17:30.500 006 12555.27 56.75 54540.53 88888.00 2016-01-06 17:17:30.625 006 12555.23 56.77 54540.50 88888.00 2016-01-06 17:17:30.750 006 12555.23 56.83 54540.50 88888.00 2016-01-06 17:17:30.875 006 12555.20 56.80 54540.53 88888.00 2016-01-06 17:17:31.000 006 12555.23 56.80 54540.53 88888.00 2016-01-06 17:17:31.125 006 12555.23 56.80 54540.53 88888.00 2016-01-06 17:17:31.250 006 12555.20 56.77 54540.53 88888.00 2016-01-06 17:17:31.375 006 12555.23 56.80 54540.53 88888.00 2016-01-06 17:17:31.500 006 12555.23 56.80 54540.53 88888.00 2016-01-06 17:17:31.625 006 12555.27 56.80 54540.53 88888.00 2016-01-06 17:17:31.750 006 12555.27 56.83 54540.50 88888.00 2016-01-06 17:17:31.875 006 12555.23 56.80 54540.47 88888.00 2016-01-06 17:17:32.000 006 12555.20 56.80 54540.47 88888.00 2016-01-06 17:17:32.125 006 12555.20 56.80 54540.47 88888.00 2016-01-06 17:17:32.250 006 12555.17 56.83 54540.45 88888.00 2016-01-06 17:17:32.375 006 12555.12 56.85 54540.45 88888.00 2016-01-06 17:17:32.500 006 12555.08 56.88 54540.45 88888.00 2016-01-06 17:17:32.625 006 12555.08 56.88 54540.47 88888.00 2016-01-06 17:17:32.750 006 12555.10 56.88 54540.47 88888.00 2016-01-06 17:17:32.875 006 12555.05 56.90 54540.45 88888.00 2016-01-06 17:17:33.000 006 12555.08 56.95 54540.45 88888.00 2016-01-06 17:17:33.125 006 12555.15 56.98 54540.47 88888.00 2016-01-06 17:17:33.250 006 12555.15 56.95 54540.47 88888.00 2016-01-06 17:17:33.375 006 12555.17 56.98 54540.47 88888.00 2016-01-06 17:17:33.500 006 12555.15 56.98 54540.47 88888.00 2016-01-06 17:17:33.625 006 12555.12 56.98 54540.45 88888.00 2016-01-06 17:17:33.750 006 12555.05 56.95 54540.43 88888.00 2016-01-06 17:17:33.875 006 12555.02 56.95 54540.43 88888.00 2016-01-06 17:17:34.000 006 12555.02 57.00 54540.43 88888.00 2016-01-06 17:17:34.125 006 12555.02 57.02 54540.43 88888.00 2016-01-06 17:17:34.250 006 12555.05 57.05 54540.40 88888.00 2016-01-06 17:17:34.375 006 12554.98 57.05 54540.43 88888.00 2016-01-06 17:17:34.500 006 12554.95 57.05 54540.40 88888.00 2016-01-06 17:17:34.625 006 12554.95 57.08 54540.43 88888.00 2016-01-06 17:17:34.750 006 12555.00 57.05 54540.43 88888.00 2016-01-06 17:17:34.875 006 12554.98 57.10 54540.43 88888.00 2016-01-06 17:17:35.000 006 12554.95 57.10 54540.40 88888.00 2016-01-06 17:17:35.125 006 12554.92 57.12 54540.38 88888.00 2016-01-06 17:17:35.250 006 12554.98 57.12 54540.38 88888.00 2016-01-06 17:17:35.375 006 12555.02 57.15 54540.38 88888.00 2016-01-06 17:17:35.500 006 12554.95 57.15 54540.40 88888.00 2016-01-06 17:17:35.625 006 12554.92 57.17 54540.38 88888.00 2016-01-06 17:17:35.750 006 12554.85 57.17 54540.38 88888.00 2016-01-06 17:17:35.875 006 12554.85 57.20 54540.38 88888.00 2016-01-06 17:17:36.000 006 12554.92 57.20 54540.35 88888.00 2016-01-06 17:17:36.125 006 12554.92 57.23 54540.38 88888.00 2016-01-06 17:17:36.250 006 12554.92 57.23 54540.35 88888.00 2016-01-06 17:17:36.375 006 12554.92 57.25 54540.38 88888.00 2016-01-06 17:17:36.500 006 12554.88 57.25 54540.38 88888.00 2016-01-06 17:17:36.625 006 12554.92 57.25 54540.38 88888.00 2016-01-06 17:17:36.750 006 12554.90 57.25 54540.38 88888.00 2016-01-06 17:17:36.875 006 12554.88 57.27 54540.35 88888.00 2016-01-06 17:17:37.000 006 12554.80 57.27 54540.35 88888.00 2016-01-06 17:17:37.125 006 12554.75 57.27 54540.35 88888.00 2016-01-06 17:17:37.250 006 12554.65 57.27 54540.35 88888.00 2016-01-06 17:17:37.375 006 12554.65 57.27 54540.35 88888.00 2016-01-06 17:17:37.500 006 12554.70 57.27 54540.35 88888.00 2016-01-06 17:17:37.625 006 12554.70 57.30 54540.35 88888.00 2016-01-06 17:17:37.750 006 12554.67 57.33 54540.35 88888.00 2016-01-06 17:17:37.875 006 12554.70 57.38 54540.32 88888.00 2016-01-06 17:17:38.000 006 12554.65 57.38 54540.32 88888.00 2016-01-06 17:17:38.125 006 12554.65 57.30 54540.32 88888.00 2016-01-06 17:17:38.250 006 12554.62 57.30 54540.30 88888.00 2016-01-06 17:17:38.375 006 12554.62 57.35 54540.28 88888.00 2016-01-06 17:17:38.500 006 12554.62 57.33 54540.28 88888.00 2016-01-06 17:17:38.625 006 12554.58 57.38 54540.30 88888.00 2016-01-06 17:17:38.750 006 12554.55 57.35 54540.32 88888.00 2016-01-06 17:17:38.875 006 12554.60 57.35 54540.28 88888.00 2016-01-06 17:17:39.000 006 12554.58 57.35 54540.30 88888.00 2016-01-06 17:17:39.125 006 12554.55 57.35 54540.30 88888.00 2016-01-06 17:17:39.250 006 12554.60 57.40 54540.32 88888.00 2016-01-06 17:17:39.375 006 12554.60 57.42 54540.32 88888.00 2016-01-06 17:17:39.500 006 12554.60 57.45 54540.32 88888.00 2016-01-06 17:17:39.625 006 12554.60 57.45 54540.30 88888.00 2016-01-06 17:17:39.750 006 12554.55 57.45 54540.30 88888.00 2016-01-06 17:17:39.875 006 12554.58 57.45 54540.30 88888.00 2016-01-06 17:17:40.000 006 12554.60 57.45 54540.28 88888.00 2016-01-06 17:17:40.125 006 12554.60 57.45 54540.28 88888.00 2016-01-06 17:17:40.250 006 12554.50 57.42 54540.28 88888.00 2016-01-06 17:17:40.375 006 12554.45 57.42 54540.25 88888.00 2016-01-06 17:17:40.500 006 12554.42 57.45 54540.25 88888.00 2016-01-06 17:17:40.625 006 12554.50 57.50 54540.28 88888.00 2016-01-06 17:17:40.750 006 12554.55 57.52 54540.30 88888.00 2016-01-06 17:17:40.875 006 12554.52 57.50 54540.30 88888.00 2016-01-06 17:17:41.000 006 12554.50 57.50 54540.28 88888.00 2016-01-06 17:17:41.125 006 12554.52 57.50 54540.25 88888.00 2016-01-06 17:17:41.250 006 12554.52 57.50 54540.25 88888.00 2016-01-06 17:17:41.375 006 12554.50 57.52 54540.28 88888.00 2016-01-06 17:17:41.500 006 12554.45 57.55 54540.25 88888.00 2016-01-06 17:17:41.625 006 12554.42 57.55 54540.25 88888.00 2016-01-06 17:17:41.750 006 12554.42 57.58 54540.25 88888.00 2016-01-06 17:17:41.875 006 12554.45 57.58 54540.25 88888.00 2016-01-06 17:17:42.000 006 12554.42 57.58 54540.25 88888.00 2016-01-06 17:17:42.125 006 12554.42 57.58 54540.20 88888.00 2016-01-06 17:17:42.250 006 12554.48 57.60 54540.20 88888.00 2016-01-06 17:17:42.375 006 12554.48 57.62 54540.20 88888.00 2016-01-06 17:17:42.500 006 12554.42 57.65 54540.22 88888.00 2016-01-06 17:17:42.625 006 12554.38 57.65 54540.25 88888.00 2016-01-06 17:17:42.750 006 12554.38 57.65 54540.22 88888.00 2016-01-06 17:17:42.875 006 12554.40 57.62 54540.22 88888.00 2016-01-06 17:17:43.000 006 12554.40 57.62 54540.20 88888.00 2016-01-06 17:17:43.125 006 12554.40 57.62 54540.20 88888.00 2016-01-06 17:17:43.250 006 12554.40 57.62 54540.20 88888.00 2016-01-06 17:17:43.375 006 12554.45 57.60 54540.22 88888.00 2016-01-06 17:17:43.500 006 12554.42 57.62 54540.20 88888.00 2016-01-06 17:17:43.625 006 12554.42 57.65 54540.22 88888.00 2016-01-06 17:17:43.750 006 12554.48 57.65 54540.20 88888.00 2016-01-06 17:17:43.875 006 12554.40 57.65 54540.20 88888.00 2016-01-06 17:17:44.000 006 12554.38 57.65 54540.22 88888.00 2016-01-06 17:17:44.125 006 12554.35 57.65 54540.22 88888.00 2016-01-06 17:17:44.250 006 12554.30 57.67 54540.22 88888.00 2016-01-06 17:17:44.375 006 12554.33 57.67 54540.22 88888.00 2016-01-06 17:17:44.500 006 12554.33 57.67 54540.22 88888.00 2016-01-06 17:17:44.625 006 12554.35 57.70 54540.22 88888.00 2016-01-06 17:17:44.750 006 12554.38 57.70 54540.20 88888.00 2016-01-06 17:17:44.875 006 12554.35 57.70 54540.20 88888.00 2016-01-06 17:17:45.000 006 12554.27 57.73 54540.20 88888.00 2016-01-06 17:17:45.125 006 12554.23 57.73 54540.22 88888.00 2016-01-06 17:17:45.250 006 12554.23 57.73 54540.22 88888.00 2016-01-06 17:17:45.375 006 12554.27 57.75 54540.20 88888.00 2016-01-06 17:17:45.500 006 12554.25 57.73 54540.20 88888.00 2016-01-06 17:17:45.625 006 12554.20 57.70 54540.20 88888.00 2016-01-06 17:17:45.750 006 12554.15 57.70 54540.20 88888.00 2016-01-06 17:17:45.875 006 12554.17 57.75 54540.22 88888.00 2016-01-06 17:17:46.000 006 12554.12 57.73 54540.22 88888.00 2016-01-06 17:17:46.125 006 12554.05 57.70 54540.20 88888.00 2016-01-06 17:17:46.250 006 12554.05 57.70 54540.20 88888.00 2016-01-06 17:17:46.375 006 12554.08 57.70 54540.22 88888.00 2016-01-06 17:17:46.500 006 12554.10 57.73 54540.22 88888.00 2016-01-06 17:17:46.625 006 12554.02 57.75 54540.22 88888.00 2016-01-06 17:17:46.750 006 12554.02 57.75 54540.20 88888.00 2016-01-06 17:17:46.875 006 12554.08 57.73 54540.20 88888.00 2016-01-06 17:17:47.000 006 12554.08 57.75 54540.22 88888.00 2016-01-06 17:17:47.125 006 12554.05 57.75 54540.20 88888.00 2016-01-06 17:17:47.250 006 12554.00 57.73 54540.20 88888.00 2016-01-06 17:17:47.375 006 12553.95 57.70 54540.20 88888.00 2016-01-06 17:17:47.500 006 12553.92 57.73 54540.20 88888.00 2016-01-06 17:17:47.625 006 12553.95 57.75 54540.22 88888.00 2016-01-06 17:17:47.750 006 12553.95 57.75 54540.20 88888.00 2016-01-06 17:17:47.875 006 12553.92 57.70 54540.18 88888.00 2016-01-06 17:17:48.000 006 12553.88 57.67 54540.18 88888.00 2016-01-06 17:17:48.125 006 12553.85 57.70 54540.15 88888.00 2016-01-06 17:17:48.250 006 12553.75 57.70 54540.18 88888.00 2016-01-06 17:17:48.375 006 12553.73 57.70 54540.15 88888.00 2016-01-06 17:17:48.500 006 12553.75 57.70 54540.15 88888.00 2016-01-06 17:17:48.625 006 12553.77 57.70 54540.20 88888.00 2016-01-06 17:17:48.750 006 12553.73 57.70 54540.20 88888.00 2016-01-06 17:17:48.875 006 12553.75 57.75 54540.18 88888.00 2016-01-06 17:17:49.000 006 12553.70 57.73 54540.18 88888.00 2016-01-06 17:17:49.125 006 12553.67 57.70 54540.18 88888.00 2016-01-06 17:17:49.250 006 12553.62 57.67 54540.18 88888.00 2016-01-06 17:17:49.375 006 12553.60 57.73 54540.20 88888.00 2016-01-06 17:17:49.500 006 12553.60 57.75 54540.20 88888.00 2016-01-06 17:17:49.625 006 12553.58 57.75 54540.18 88888.00 2016-01-06 17:17:49.750 006 12553.60 57.75 54540.18 88888.00 2016-01-06 17:17:49.875 006 12553.62 57.75 54540.18 88888.00 2016-01-06 17:17:50.000 006 12553.60 57.77 54540.18 88888.00 2016-01-06 17:17:50.125 006 12553.52 57.75 54540.18 88888.00 2016-01-06 17:17:50.250 006 12553.48 57.73 54540.18 88888.00 2016-01-06 17:17:50.375 006 12553.50 57.73 54540.15 88888.00 2016-01-06 17:17:50.500 006 12553.50 57.77 54540.18 88888.00 2016-01-06 17:17:50.625 006 12553.42 57.75 54540.18 88888.00 2016-01-06 17:17:50.750 006 12553.38 57.77 54540.15 88888.00 2016-01-06 17:17:50.875 006 12553.38 57.75 54540.15 88888.00 2016-01-06 17:17:51.000 006 12553.33 57.75 54540.15 88888.00 2016-01-06 17:17:51.125 006 12553.30 57.73 54540.20 88888.00 2016-01-06 17:17:51.250 006 12553.30 57.70 54540.20 88888.00 2016-01-06 17:17:51.375 006 12553.38 57.73 54540.18 88888.00 2016-01-06 17:17:51.500 006 12553.35 57.77 54540.18 88888.00 2016-01-06 17:17:51.625 006 12553.33 57.77 54540.15 88888.00 2016-01-06 17:17:51.750 006 12553.30 57.73 54540.18 88888.00 2016-01-06 17:17:51.875 006 12553.35 57.70 54540.18 88888.00 2016-01-06 17:17:52.000 006 12553.33 57.70 54540.20 88888.00 2016-01-06 17:17:52.125 006 12553.30 57.70 54540.18 88888.00 2016-01-06 17:17:52.250 006 12553.25 57.70 54540.12 88888.00 2016-01-06 17:17:52.375 006 12553.25 57.73 54540.12 88888.00 2016-01-06 17:17:52.500 006 12553.23 57.75 54540.12 88888.00 2016-01-06 17:17:52.625 006 12553.23 57.77 54540.12 88888.00 2016-01-06 17:17:52.750 006 12553.25 57.75 54540.12 88888.00 2016-01-06 17:17:52.875 006 12553.20 57.75 54540.15 88888.00 2016-01-06 17:17:53.000 006 12553.27 57.77 54540.15 88888.00 2016-01-06 17:17:53.125 006 12553.27 57.80 54540.12 88888.00 2016-01-06 17:17:53.250 006 12553.23 57.77 54540.12 88888.00 2016-01-06 17:17:53.375 006 12553.27 57.77 54540.10 88888.00 2016-01-06 17:17:53.500 006 12553.35 57.83 54540.12 88888.00 2016-01-06 17:17:53.625 006 12553.30 57.85 54540.10 88888.00 2016-01-06 17:17:53.750 006 12553.15 57.90 54540.07 88888.00 2016-01-06 17:17:53.875 006 12553.10 57.92 54540.10 88888.00 2016-01-06 17:17:54.000 006 12553.10 57.92 54540.10 88888.00 2016-01-06 17:17:54.125 006 12553.12 57.92 54540.10 88888.00 2016-01-06 17:17:54.250 006 12553.10 57.92 54540.07 88888.00 2016-01-06 17:17:54.375 006 12553.10 57.92 54540.05 88888.00 2016-01-06 17:17:54.500 006 12553.02 57.92 54540.10 88888.00 2016-01-06 17:17:54.625 006 12553.00 57.90 54540.07 88888.00 2016-01-06 17:17:54.750 006 12553.12 57.92 54540.10 88888.00 2016-01-06 17:17:54.875 006 12553.15 57.95 54540.07 88888.00 2016-01-06 17:17:55.000 006 12553.10 57.95 54540.07 88888.00 2016-01-06 17:17:55.125 006 12553.08 57.98 54540.07 88888.00 2016-01-06 17:17:55.250 006 12553.05 57.92 54540.05 88888.00 2016-01-06 17:17:55.375 006 12553.10 57.92 54540.05 88888.00 2016-01-06 17:17:55.500 006 12553.12 57.95 54540.03 88888.00 2016-01-06 17:17:55.625 006 12553.10 58.00 54540.00 88888.00 2016-01-06 17:17:55.750 006 12553.08 58.05 54540.03 88888.00 2016-01-06 17:17:55.875 006 12553.08 58.02 54540.03 88888.00 2016-01-06 17:17:56.000 006 12553.05 58.05 54540.00 88888.00 2016-01-06 17:17:56.125 006 12553.05 58.05 54540.00 88888.00 2016-01-06 17:17:56.250 006 12553.02 58.08 54540.03 88888.00 2016-01-06 17:17:56.375 006 12553.02 58.10 54540.00 88888.00 2016-01-06 17:17:56.500 006 12552.98 58.10 54540.00 88888.00 2016-01-06 17:17:56.625 006 12552.98 58.10 54540.00 88888.00 2016-01-06 17:17:56.750 006 12552.95 58.12 54540.03 88888.00 2016-01-06 17:17:56.875 006 12552.98 58.12 54540.00 88888.00 2016-01-06 17:17:57.000 006 12553.05 58.15 54539.97 88888.00 2016-01-06 17:17:57.125 006 12553.10 58.17 54539.97 88888.00 2016-01-06 17:17:57.250 006 12553.08 58.12 54539.97 88888.00 2016-01-06 17:17:57.375 006 12553.08 58.15 54539.97 88888.00 2016-01-06 17:17:57.500 006 12553.05 58.17 54540.00 88888.00 2016-01-06 17:17:57.625 006 12553.05 58.20 54540.00 88888.00 2016-01-06 17:17:57.750 006 12553.12 58.17 54540.00 88888.00 2016-01-06 17:17:57.875 006 12553.15 58.17 54540.00 88888.00 2016-01-06 17:17:58.000 006 12553.10 58.23 54539.97 88888.00 2016-01-06 17:17:58.125 006 12553.10 58.25 54540.00 88888.00 2016-01-06 17:17:58.250 006 12553.10 58.25 54539.97 88888.00 2016-01-06 17:17:58.375 006 12553.17 58.27 54539.97 88888.00 2016-01-06 17:17:58.500 006 12553.15 58.27 54539.95 88888.00 2016-01-06 17:17:58.625 006 12553.12 58.25 54539.97 88888.00 2016-01-06 17:17:58.750 006 12553.12 58.25 54539.97 88888.00 2016-01-06 17:17:58.875 006 12553.12 58.23 54539.97 88888.00 2016-01-06 17:17:59.000 006 12553.05 58.27 54539.95 88888.00 2016-01-06 17:17:59.125 006 12553.05 58.30 54539.95 88888.00 2016-01-06 17:17:59.250 006 12553.10 58.27 54539.95 88888.00 2016-01-06 17:17:59.375 006 12553.15 58.30 54539.95 88888.00 2016-01-06 17:17:59.500 006 12553.10 58.30 54539.95 88888.00 2016-01-06 17:17:59.625 006 12553.15 58.27 54539.95 88888.00 2016-01-06 17:17:59.750 006 12553.12 58.27 54539.95 88888.00 2016-01-06 17:17:59.875 006 12553.08 58.27 54539.93 88888.00 2016-01-06 17:18:00.000 006 12553.10 58.25 54539.93 88888.00 2016-01-06 17:18:00.125 006 12553.08 58.27 54539.93 88888.00 2016-01-06 17:18:00.250 006 12553.10 58.27 54539.93 88888.00 2016-01-06 17:18:00.375 006 12553.12 58.30 54539.95 88888.00 2016-01-06 17:18:00.500 006 12553.05 58.30 54539.95 88888.00 2016-01-06 17:18:00.625 006 12552.98 58.27 54539.90 88888.00 2016-01-06 17:18:00.750 006 12552.95 58.27 54539.90 88888.00 2016-01-06 17:18:00.875 006 12553.02 58.27 54539.93 88888.00 2016-01-06 17:18:01.000 006 12553.02 58.27 54539.93 88888.00 2016-01-06 17:18:01.125 006 12553.05 58.27 54539.90 88888.00 2016-01-06 17:18:01.250 006 12553.02 58.27 54539.93 88888.00 2016-01-06 17:18:01.375 006 12552.98 58.30 54539.90 88888.00 2016-01-06 17:18:01.500 006 12553.00 58.30 54539.90 88888.00 2016-01-06 17:18:01.625 006 12553.02 58.30 54539.90 88888.00 2016-01-06 17:18:01.750 006 12553.00 58.30 54539.90 88888.00 2016-01-06 17:18:01.875 006 12552.95 58.25 54539.93 88888.00 2016-01-06 17:18:02.000 006 12552.92 58.27 54539.93 88888.00 2016-01-06 17:18:02.125 006 12552.90 58.30 54539.93 88888.00 2016-01-06 17:18:02.250 006 12552.90 58.27 54539.93 88888.00 2016-01-06 17:18:02.375 006 12552.92 58.30 54539.90 88888.00 2016-01-06 17:18:02.500 006 12552.83 58.33 54539.93 88888.00 2016-01-06 17:18:02.625 006 12552.83 58.30 54539.90 88888.00 2016-01-06 17:18:02.750 006 12552.85 58.27 54539.88 88888.00 2016-01-06 17:18:02.875 006 12552.80 58.27 54539.90 88888.00 2016-01-06 17:18:03.000 006 12552.80 58.27 54539.88 88888.00 2016-01-06 17:18:03.125 006 12552.75 58.23 54539.88 88888.00 2016-01-06 17:18:03.250 006 12552.75 58.23 54539.88 88888.00 2016-01-06 17:18:03.375 006 12552.80 58.23 54539.90 88888.00 2016-01-06 17:18:03.500 006 12552.75 58.20 54539.88 88888.00 2016-01-06 17:18:03.625 006 12552.75 58.25 54539.88 88888.00 2016-01-06 17:18:03.750 006 12552.75 58.33 54539.88 88888.00 2016-01-06 17:18:03.875 006 12552.70 58.33 54539.88 88888.00 2016-01-06 17:18:04.000 006 12552.70 58.33 54539.88 88888.00 2016-01-06 17:18:04.125 006 12552.65 58.33 54539.88 88888.00 2016-01-06 17:18:04.250 006 12552.65 58.33 54539.88 88888.00 2016-01-06 17:18:04.375 006 12552.73 58.30 54539.90 88888.00 2016-01-06 17:18:04.500 006 12552.70 58.30 54539.90 88888.00 2016-01-06 17:18:04.625 006 12552.60 58.33 54539.90 88888.00 2016-01-06 17:18:04.750 006 12552.60 58.30 54539.88 88888.00 2016-01-06 17:18:04.875 006 12552.70 58.27 54539.88 88888.00 2016-01-06 17:18:05.000 006 12552.70 58.30 54539.88 88888.00 2016-01-06 17:18:05.125 006 12552.62 58.27 54539.90 88888.00 2016-01-06 17:18:05.250 006 12552.60 58.27 54539.90 88888.00 2016-01-06 17:18:05.375 006 12552.70 58.27 54539.90 88888.00 2016-01-06 17:18:05.500 006 12552.73 58.30 54539.88 88888.00 2016-01-06 17:18:05.625 006 12552.65 58.27 54539.90 88888.00 2016-01-06 17:18:05.750 006 12552.62 58.27 54539.93 88888.00 2016-01-06 17:18:05.875 006 12552.58 58.30 54539.90 88888.00 2016-01-06 17:18:06.000 006 12552.58 58.33 54539.88 88888.00 2016-01-06 17:18:06.125 006 12552.55 58.33 54539.90 88888.00 2016-01-06 17:18:06.250 006 12552.52 58.30 54539.88 88888.00 2016-01-06 17:18:06.375 006 12552.55 58.33 54539.88 88888.00 2016-01-06 17:18:06.500 006 12552.50 58.30 54539.88 88888.00 2016-01-06 17:18:06.625 006 12552.55 58.30 54539.88 88888.00 2016-01-06 17:18:06.750 006 12552.62 58.30 54539.88 88888.00 2016-01-06 17:18:06.875 006 12552.60 58.33 54539.88 88888.00 2016-01-06 17:18:07.000 006 12552.55 58.33 54539.88 88888.00 2016-01-06 17:18:07.125 006 12552.48 58.30 54539.88 88888.00 2016-01-06 17:18:07.250 006 12552.35 58.25 54539.88 88888.00 2016-01-06 17:18:07.375 006 12552.40 58.27 54539.88 88888.00 2016-01-06 17:18:07.500 006 12552.48 58.25 54539.85 88888.00 2016-01-06 17:18:07.625 006 12552.52 58.25 54539.85 88888.00 2016-01-06 17:18:07.750 006 12552.50 58.25 54539.82 88888.00 2016-01-06 17:18:07.875 006 12552.50 58.27 54539.82 88888.00 2016-01-06 17:18:08.000 006 12552.48 58.27 54539.80 88888.00 2016-01-06 17:18:08.125 006 12552.50 58.33 54539.82 88888.00 2016-01-06 17:18:08.250 006 12552.48 58.35 54539.85 88888.00 2016-01-06 17:18:08.375 006 12552.50 58.38 54539.80 88888.00 2016-01-06 17:18:08.500 006 12552.52 58.35 54539.80 88888.00 2016-01-06 17:18:08.625 006 12552.55 58.35 54539.80 88888.00 2016-01-06 17:18:08.750 006 12552.52 58.33 54539.78 88888.00 2016-01-06 17:18:08.875 006 12552.45 58.33 54539.78 88888.00 2016-01-06 17:18:09.000 006 12552.45 58.33 54539.75 88888.00 2016-01-06 17:18:09.125 006 12552.45 58.33 54539.78 88888.00 2016-01-06 17:18:09.250 006 12552.40 58.35 54539.78 88888.00 2016-01-06 17:18:09.375 006 12552.45 58.35 54539.80 88888.00 2016-01-06 17:18:09.500 006 12552.48 58.35 54539.80 88888.00 2016-01-06 17:18:09.625 006 12552.45 58.33 54539.80 88888.00 2016-01-06 17:18:09.750 006 12552.45 58.35 54539.78 88888.00 2016-01-06 17:18:09.875 006 12552.48 58.38 54539.78 88888.00 2016-01-06 17:18:10.000 006 12552.45 58.38 54539.75 88888.00 2016-01-06 17:18:10.125 006 12552.42 58.35 54539.78 88888.00 2016-01-06 17:18:10.250 006 12552.38 58.35 54539.78 88888.00 2016-01-06 17:18:10.375 006 12552.38 58.38 54539.78 88888.00 2016-01-06 17:18:10.500 006 12552.40 58.38 54539.75 88888.00 2016-01-06 17:18:10.625 006 12552.45 58.38 54539.78 88888.00 2016-01-06 17:18:10.750 006 12552.42 58.42 54539.78 88888.00 2016-01-06 17:18:10.875 006 12552.42 58.38 54539.75 88888.00 2016-01-06 17:18:11.000 006 12552.45 58.38 54539.72 88888.00 2016-01-06 17:18:11.125 006 12552.38 58.40 54539.75 88888.00 2016-01-06 17:18:11.250 006 12552.35 58.40 54539.75 88888.00 2016-01-06 17:18:11.375 006 12552.45 58.42 54539.72 88888.00 2016-01-06 17:18:11.500 006 12552.45 58.45 54539.75 88888.00 2016-01-06 17:18:11.625 006 12552.50 58.42 54539.78 88888.00 2016-01-06 17:18:11.750 006 12552.50 58.40 54539.75 88888.00 2016-01-06 17:18:11.875 006 12552.50 58.42 54539.75 88888.00 2016-01-06 17:18:12.000 006 12552.45 58.38 54539.70 88888.00 2016-01-06 17:18:12.125 006 12552.35 58.40 54539.72 88888.00 2016-01-06 17:18:12.250 006 12552.40 58.42 54539.70 88888.00 2016-01-06 17:18:12.375 006 12552.48 58.45 54539.70 88888.00 2016-01-06 17:18:12.500 006 12552.48 58.42 54539.70 88888.00 2016-01-06 17:18:12.625 006 12552.40 58.42 54539.68 88888.00 2016-01-06 17:18:12.750 006 12552.40 58.48 54539.68 88888.00 2016-01-06 17:18:12.875 006 12552.42 58.50 54539.70 88888.00 2016-01-06 17:18:13.000 006 12552.45 58.48 54539.70 88888.00 2016-01-06 17:18:13.125 006 12552.35 58.42 54539.72 88888.00 2016-01-06 17:18:13.250 006 12552.35 58.42 54539.70 88888.00 2016-01-06 17:18:13.375 006 12552.35 58.48 54539.70 88888.00 2016-01-06 17:18:13.500 006 12552.38 58.50 54539.68 88888.00 2016-01-06 17:18:13.625 006 12552.38 58.52 54539.70 88888.00 2016-01-06 17:18:13.750 006 12552.35 58.55 54539.70 88888.00 2016-01-06 17:18:13.875 006 12552.33 58.52 54539.65 88888.00 2016-01-06 17:18:14.000 006 12552.30 58.48 54539.65 88888.00 2016-01-06 17:18:14.125 006 12552.33 58.50 54539.65 88888.00 2016-01-06 17:18:14.250 006 12552.33 58.52 54539.68 88888.00 2016-01-06 17:18:14.375 006 12552.42 58.55 54539.65 88888.00 2016-01-06 17:18:14.500 006 12552.42 58.55 54539.65 88888.00 2016-01-06 17:18:14.625 006 12552.40 58.55 54539.62 88888.00 2016-01-06 17:18:14.750 006 12552.40 58.58 54539.62 88888.00 2016-01-06 17:18:14.875 006 12552.40 58.62 54539.62 88888.00 2016-01-06 17:18:15.000 006 12552.42 58.62 54539.60 88888.00 2016-01-06 17:18:15.125 006 12552.42 58.60 54539.65 88888.00 2016-01-06 17:18:15.250 006 12552.38 58.58 54539.65 88888.00 2016-01-06 17:18:15.375 006 12552.42 58.60 54539.62 88888.00 2016-01-06 17:18:15.500 006 12552.42 58.62 54539.62 88888.00 2016-01-06 17:18:15.625 006 12552.40 58.65 54539.62 88888.00 2016-01-06 17:18:15.750 006 12552.30 58.67 54539.62 88888.00 2016-01-06 17:18:15.875 006 12552.33 58.65 54539.62 88888.00 2016-01-06 17:18:16.000 006 12552.38 58.67 54539.57 88888.00 2016-01-06 17:18:16.125 006 12552.38 58.70 54539.60 88888.00 2016-01-06 17:18:16.250 006 12552.38 58.67 54539.62 88888.00 2016-01-06 17:18:16.375 006 12552.33 58.65 54539.62 88888.00 2016-01-06 17:18:16.500 006 12552.30 58.67 54539.57 88888.00 2016-01-06 17:18:16.625 006 12552.38 58.67 54539.60 88888.00 2016-01-06 17:18:16.750 006 12552.40 58.70 54539.57 88888.00 2016-01-06 17:18:16.875 006 12552.40 58.70 54539.60 88888.00 2016-01-06 17:18:17.000 006 12552.33 58.67 54539.57 88888.00 2016-01-06 17:18:17.125 006 12552.20 58.73 54539.57 88888.00 2016-01-06 17:18:17.250 006 12552.17 58.73 54539.57 88888.00 2016-01-06 17:18:17.375 006 12552.25 58.77 54539.57 88888.00 2016-01-06 17:18:17.500 006 12552.27 58.80 54539.60 88888.00 2016-01-06 17:18:17.625 006 12552.23 58.80 54539.57 88888.00 2016-01-06 17:18:17.750 006 12552.25 58.83 54539.55 88888.00 2016-01-06 17:18:17.875 006 12552.20 58.80 54539.57 88888.00 2016-01-06 17:18:18.000 006 12552.12 58.85 54539.57 88888.00 2016-01-06 17:18:18.125 006 12552.15 58.85 54539.57 88888.00 2016-01-06 17:18:18.250 006 12552.23 58.83 54539.55 88888.00 2016-01-06 17:18:18.375 006 12552.20 58.80 54539.53 88888.00 2016-01-06 17:18:18.500 006 12552.15 58.80 54539.55 88888.00 2016-01-06 17:18:18.625 006 12552.23 58.83 54539.55 88888.00 2016-01-06 17:18:18.750 006 12552.23 58.83 54539.55 88888.00 2016-01-06 17:18:18.875 006 12552.20 58.85 54539.53 88888.00 2016-01-06 17:18:19.000 006 12552.23 58.85 54539.53 88888.00 2016-01-06 17:18:19.125 006 12552.30 58.85 54539.55 88888.00 2016-01-06 17:18:19.250 006 12552.35 58.85 54539.57 88888.00 2016-01-06 17:18:19.375 006 12552.30 58.83 54539.53 88888.00 2016-01-06 17:18:19.500 006 12552.33 58.80 54539.53 88888.00 2016-01-06 17:18:19.625 006 12552.25 58.83 54539.53 88888.00 2016-01-06 17:18:19.750 006 12552.20 58.85 54539.55 88888.00 2016-01-06 17:18:19.875 006 12552.20 58.88 54539.53 88888.00 2016-01-06 17:18:20.000 006 12552.20 58.85 54539.53 88888.00 2016-01-06 17:18:20.125 006 12552.27 58.85 54539.55 88888.00 2016-01-06 17:18:20.250 006 12552.30 58.90 54539.53 88888.00 2016-01-06 17:18:20.375 006 12552.35 58.88 54539.53 88888.00 2016-01-06 17:18:20.500 006 12552.33 58.88 54539.53 88888.00 2016-01-06 17:18:20.625 006 12552.30 58.92 54539.55 88888.00 2016-01-06 17:18:20.750 006 12552.35 58.95 54539.47 88888.00 2016-01-06 17:18:20.875 006 12552.35 58.95 54539.50 88888.00 2016-01-06 17:18:21.000 006 12552.25 58.95 54539.47 88888.00 2016-01-06 17:18:21.125 006 12552.25 58.95 54539.47 88888.00 2016-01-06 17:18:21.250 006 12552.30 58.92 54539.43 88888.00 2016-01-06 17:18:21.375 006 12552.35 58.95 54539.38 88888.00 2016-01-06 17:18:21.500 006 12552.30 58.98 54539.40 88888.00 2016-01-06 17:18:21.625 006 12552.27 58.95 54539.43 88888.00 2016-01-06 17:18:21.750 006 12552.25 58.98 54539.43 88888.00 2016-01-06 17:18:21.875 006 12552.27 58.98 54539.45 88888.00 2016-01-06 17:18:22.000 006 12552.23 58.95 54539.45 88888.00 2016-01-06 17:18:22.125 006 12552.23 58.95 54539.43 88888.00 2016-01-06 17:18:22.250 006 12552.25 58.98 54539.45 88888.00 2016-01-06 17:18:22.375 006 12552.27 59.00 54539.47 88888.00 2016-01-06 17:18:22.500 006 12552.27 59.00 54539.47 88888.00 2016-01-06 17:18:22.625 006 12552.30 59.08 54539.45 88888.00 2016-01-06 17:18:22.750 006 12552.30 59.05 54539.43 88888.00 2016-01-06 17:18:22.875 006 12552.23 59.00 54539.43 88888.00 2016-01-06 17:18:23.000 006 12552.23 59.00 54539.40 88888.00 2016-01-06 17:18:23.125 006 12552.30 59.00 54539.45 88888.00 2016-01-06 17:18:23.250 006 12552.30 59.02 54539.45 88888.00 2016-01-06 17:18:23.375 006 12552.27 59.05 54539.43 88888.00 2016-01-06 17:18:23.500 006 12552.27 59.05 54539.43 88888.00 2016-01-06 17:18:23.625 006 12552.27 59.05 54539.43 88888.00 2016-01-06 17:18:23.750 006 12552.33 59.02 54539.40 88888.00 2016-01-06 17:18:23.875 006 12552.38 59.05 54539.40 88888.00 2016-01-06 17:18:24.000 006 12552.40 59.08 54539.40 88888.00 2016-01-06 17:18:24.125 006 12552.33 59.08 54539.40 88888.00 2016-01-06 17:18:24.250 006 12552.17 59.08 54539.40 88888.00 2016-01-06 17:18:24.375 006 12552.15 59.08 54539.43 88888.00 2016-01-06 17:18:24.500 006 12552.17 59.15 54539.38 88888.00 2016-01-06 17:18:24.625 006 12552.25 59.15 54539.35 88888.00 2016-01-06 17:18:24.750 006 12552.23 59.12 54539.38 88888.00 2016-01-06 17:18:24.875 006 12552.20 59.15 54539.40 88888.00 2016-01-06 17:18:25.000 006 12552.23 59.17 54539.40 88888.00 2016-01-06 17:18:25.125 006 12552.23 59.20 54539.38 88888.00 2016-01-06 17:18:25.250 006 12552.25 59.17 54539.38 88888.00 2016-01-06 17:18:25.375 006 12552.30 59.17 54539.40 88888.00 2016-01-06 17:18:25.500 006 12552.30 59.12 54539.40 88888.00 2016-01-06 17:18:25.625 006 12552.27 59.17 54539.38 88888.00 2016-01-06 17:18:25.750 006 12552.23 59.17 54539.35 88888.00 2016-01-06 17:18:25.875 006 12552.20 59.17 54539.32 88888.00 2016-01-06 17:18:26.000 006 12552.17 59.17 54539.30 88888.00 2016-01-06 17:18:26.125 006 12552.20 59.20 54539.30 88888.00 2016-01-06 17:18:26.250 006 12552.20 59.20 54539.32 88888.00 2016-01-06 17:18:26.375 006 12552.20 59.20 54539.30 88888.00 2016-01-06 17:18:26.500 006 12552.12 59.17 54539.32 88888.00 2016-01-06 17:18:26.625 006 12552.08 59.15 54539.35 88888.00 2016-01-06 17:18:26.750 006 12552.05 59.17 54539.35 88888.00 2016-01-06 17:18:26.875 006 12552.10 59.20 54539.32 88888.00 2016-01-06 17:18:27.000 006 12552.12 59.20 54539.32 88888.00 2016-01-06 17:18:27.125 006 12552.08 59.20 54539.32 88888.00 2016-01-06 17:18:27.250 006 12552.08 59.23 54539.32 88888.00 2016-01-06 17:18:27.375 006 12552.10 59.25 54539.32 88888.00 2016-01-06 17:18:27.500 006 12552.10 59.25 54539.30 88888.00 2016-01-06 17:18:27.625 006 12552.08 59.25 54539.30 88888.00 2016-01-06 17:18:27.750 006 12552.08 59.25 54539.30 88888.00 2016-01-06 17:18:27.875 006 12552.05 59.25 54539.30 88888.00 2016-01-06 17:18:28.000 006 12552.08 59.27 54539.30 88888.00 2016-01-06 17:18:28.125 006 12552.10 59.27 54539.32 88888.00 2016-01-06 17:18:28.250 006 12552.05 59.27 54539.32 88888.00 2016-01-06 17:18:28.375 006 12552.05 59.27 54539.30 88888.00 2016-01-06 17:18:28.500 006 12551.98 59.25 54539.30 88888.00 2016-01-06 17:18:28.625 006 12551.92 59.25 54539.30 88888.00 2016-01-06 17:18:28.750 006 12551.98 59.23 54539.30 88888.00 2016-01-06 17:18:28.875 006 12552.02 59.25 54539.28 88888.00 2016-01-06 17:18:29.000 006 12552.00 59.23 54539.28 88888.00 2016-01-06 17:18:29.125 006 12551.95 59.23 54539.28 88888.00 2016-01-06 17:18:29.250 006 12551.83 59.25 54539.28 88888.00 2016-01-06 17:18:29.375 006 12551.92 59.23 54539.25 88888.00 2016-01-06 17:18:29.500 006 12551.98 59.25 54539.28 88888.00 2016-01-06 17:18:29.625 006 12551.98 59.27 54539.28 88888.00 2016-01-06 17:18:29.750 006 12552.02 59.30 54539.30 88888.00 2016-01-06 17:18:29.875 006 12552.02 59.30 54539.28 88888.00 2016-01-06 17:18:30.000 006 12551.98 59.35 54539.25 88888.00 2016-01-06 17:18:30.125 006 12551.98 59.33 54539.28 88888.00 2016-01-06 17:18:30.250 006 12551.92 59.33 54539.28 88888.00 2016-01-06 17:18:30.375 006 12552.00 59.38 54539.28 88888.00 2016-01-06 17:18:30.500 006 12552.00 59.42 54539.30 88888.00 2016-01-06 17:18:30.625 006 12551.98 59.42 54539.30 88888.00 2016-01-06 17:18:30.750 006 12551.95 59.45 54539.30 88888.00 2016-01-06 17:18:30.875 006 12551.98 59.45 54539.28 88888.00 2016-01-06 17:18:31.000 006 12552.00 59.45 54539.25 88888.00 2016-01-06 17:18:31.125 006 12551.92 59.42 54539.25 88888.00 2016-01-06 17:18:31.250 006 12551.88 59.42 54539.28 88888.00 2016-01-06 17:18:31.375 006 12551.95 59.42 54539.28 88888.00 2016-01-06 17:18:31.500 006 12551.92 59.45 54539.25 88888.00 2016-01-06 17:18:31.625 006 12551.90 59.48 54539.22 88888.00 2016-01-06 17:18:31.750 006 12551.90 59.52 54539.20 88888.00 2016-01-06 17:18:31.875 006 12551.85 59.52 54539.22 88888.00 2016-01-06 17:18:32.000 006 12551.88 59.50 54539.20 88888.00 2016-01-06 17:18:32.125 006 12551.88 59.52 54539.22 88888.00 2016-01-06 17:18:32.250 006 12551.83 59.50 54539.22 88888.00 2016-01-06 17:18:32.375 006 12551.83 59.50 54539.22 88888.00 2016-01-06 17:18:32.500 006 12551.77 59.52 54539.22 88888.00 2016-01-06 17:18:32.625 006 12551.80 59.52 54539.22 88888.00 2016-01-06 17:18:32.750 006 12551.80 59.52 54539.22 88888.00 2016-01-06 17:18:32.875 006 12551.80 59.55 54539.22 88888.00 2016-01-06 17:18:33.000 006 12551.83 59.55 54539.22 88888.00 2016-01-06 17:18:33.125 006 12551.80 59.58 54539.22 88888.00 2016-01-06 17:18:33.250 006 12551.75 59.55 54539.20 88888.00 2016-01-06 17:18:33.375 006 12551.70 59.52 54539.22 88888.00 2016-01-06 17:18:33.500 006 12551.65 59.58 54539.25 88888.00 2016-01-06 17:18:33.625 006 12551.67 59.55 54539.22 88888.00 2016-01-06 17:18:33.750 006 12551.67 59.55 54539.22 88888.00 2016-01-06 17:18:33.875 006 12551.67 59.60 54539.20 88888.00 2016-01-06 17:18:34.000 006 12551.70 59.62 54539.20 88888.00 2016-01-06 17:18:34.125 006 12551.70 59.60 54539.22 88888.00 2016-01-06 17:18:34.250 006 12551.70 59.60 54539.22 88888.00 2016-01-06 17:18:34.375 006 12551.73 59.60 54539.20 88888.00 2016-01-06 17:18:34.500 006 12551.67 59.62 54539.18 88888.00 2016-01-06 17:18:34.625 006 12551.65 59.62 54539.18 88888.00 2016-01-06 17:18:34.750 006 12551.75 59.62 54539.15 88888.00 2016-01-06 17:18:34.875 006 12551.70 59.62 54539.15 88888.00 2016-01-06 17:18:35.000 006 12551.65 59.62 54539.12 88888.00 2016-01-06 17:18:35.125 006 12551.62 59.60 54539.15 88888.00 2016-01-06 17:18:35.250 006 12551.60 59.62 54539.18 88888.00 2016-01-06 17:18:35.375 006 12551.62 59.62 54539.18 88888.00 2016-01-06 17:18:35.500 006 12551.55 59.62 54539.15 88888.00 2016-01-06 17:18:35.625 006 12551.52 59.65 54539.18 88888.00 2016-01-06 17:18:35.750 006 12551.55 59.65 54539.15 88888.00 2016-01-06 17:18:35.875 006 12551.58 59.65 54539.18 88888.00 2016-01-06 17:18:36.000 006 12551.60 59.67 54539.18 88888.00 2016-01-06 17:18:36.125 006 12551.55 59.73 54539.20 88888.00 2016-01-06 17:18:36.250 006 12551.52 59.70 54539.18 88888.00 2016-01-06 17:18:36.375 006 12551.52 59.70 54539.18 88888.00 2016-01-06 17:18:36.500 006 12551.50 59.73 54539.18 88888.00 2016-01-06 17:18:36.625 006 12551.48 59.77 54539.15 88888.00 2016-01-06 17:18:36.750 006 12551.45 59.75 54539.15 88888.00 2016-01-06 17:18:36.875 006 12551.42 59.75 54539.18 88888.00 2016-01-06 17:18:37.000 006 12551.40 59.77 54539.12 88888.00 2016-01-06 17:18:37.125 006 12551.42 59.77 54539.15 88888.00 2016-01-06 17:18:37.250 006 12551.42 59.80 54539.15 88888.00 2016-01-06 17:18:37.375 006 12551.40 59.77 54539.15 88888.00 2016-01-06 17:18:37.500 006 12551.48 59.77 54539.18 88888.00 2016-01-06 17:18:37.625 006 12551.55 59.77 54539.18 88888.00 2016-01-06 17:18:37.750 006 12551.48 59.75 54539.12 88888.00 2016-01-06 17:18:37.875 006 12551.40 59.75 54539.12 88888.00 2016-01-06 17:18:38.000 006 12551.42 59.73 54539.15 88888.00 2016-01-06 17:18:38.125 006 12551.50 59.75 54539.15 88888.00 2016-01-06 17:18:38.250 006 12551.52 59.75 54539.15 88888.00 2016-01-06 17:18:38.375 006 12551.45 59.75 54539.15 88888.00 2016-01-06 17:18:38.500 006 12551.45 59.73 54539.12 88888.00 2016-01-06 17:18:38.625 006 12551.42 59.73 54539.15 88888.00 2016-01-06 17:18:38.750 006 12551.42 59.75 54539.15 88888.00 2016-01-06 17:18:38.875 006 12551.40 59.77 54539.15 88888.00 2016-01-06 17:18:39.000 006 12551.42 59.77 54539.12 88888.00 2016-01-06 17:18:39.125 006 12551.38 59.80 54539.10 88888.00 2016-01-06 17:18:39.250 006 12551.42 59.80 54539.15 88888.00 2016-01-06 17:18:39.375 006 12551.48 59.83 54539.15 88888.00 2016-01-06 17:18:39.500 006 12551.40 59.83 54539.15 88888.00 2016-01-06 17:18:39.625 006 12551.38 59.83 54539.12 88888.00 2016-01-06 17:18:39.750 006 12551.48 59.83 54539.12 88888.00 2016-01-06 17:18:39.875 006 12551.52 59.83 54539.10 88888.00 2016-01-06 17:18:40.000 006 12551.50 59.83 54539.07 88888.00 2016-01-06 17:18:40.125 006 12551.52 59.88 54539.07 88888.00 2016-01-06 17:18:40.250 006 12551.48 59.88 54539.07 88888.00 2016-01-06 17:18:40.375 006 12551.50 59.85 54539.05 88888.00 2016-01-06 17:18:40.500 006 12551.52 59.88 54539.05 88888.00 2016-01-06 17:18:40.625 006 12551.50 59.90 54539.07 88888.00 2016-01-06 17:18:40.750 006 12551.45 59.90 54539.05 88888.00 2016-01-06 17:18:40.875 006 12551.50 59.88 54539.05 88888.00 2016-01-06 17:18:41.000 006 12551.58 59.90 54539.03 88888.00 2016-01-06 17:18:41.125 006 12551.58 59.90 54539.03 88888.00 2016-01-06 17:18:41.250 006 12551.50 59.90 54539.03 88888.00 2016-01-06 17:18:41.375 006 12551.50 59.88 54539.00 88888.00 2016-01-06 17:18:41.500 006 12551.50 59.90 54539.03 88888.00 2016-01-06 17:18:41.625 006 12551.48 59.92 54539.05 88888.00 2016-01-06 17:18:41.750 006 12551.50 59.95 54539.05 88888.00 2016-01-06 17:18:41.875 006 12551.52 59.90 54539.00 88888.00 2016-01-06 17:18:42.000 006 12551.50 59.90 54539.03 88888.00 2016-01-06 17:18:42.125 006 12551.58 59.92 54539.00 88888.00 2016-01-06 17:18:42.250 006 12551.58 59.95 54539.00 88888.00 2016-01-06 17:18:42.375 006 12551.60 59.98 54539.00 88888.00 2016-01-06 17:18:42.500 006 12551.60 59.95 54539.00 88888.00 2016-01-06 17:18:42.625 006 12551.62 59.92 54539.00 88888.00 2016-01-06 17:18:42.750 006 12551.60 59.92 54539.00 88888.00 2016-01-06 17:18:42.875 006 12551.60 59.92 54539.03 88888.00 2016-01-06 17:18:43.000 006 12551.55 59.92 54539.00 88888.00 2016-01-06 17:18:43.125 006 12551.52 59.95 54538.97 88888.00 2016-01-06 17:18:43.250 006 12551.48 59.95 54538.97 88888.00 2016-01-06 17:18:43.375 006 12551.45 59.95 54538.95 88888.00 2016-01-06 17:18:43.500 006 12551.52 59.98 54538.97 88888.00 2016-01-06 17:18:43.625 006 12551.55 59.95 54538.95 88888.00 2016-01-06 17:18:43.750 006 12551.50 59.92 54538.93 88888.00 2016-01-06 17:18:43.875 006 12551.45 59.92 54538.95 88888.00 2016-01-06 17:18:44.000 006 12551.52 59.95 54538.95 88888.00 2016-01-06 17:18:44.125 006 12551.55 59.92 54538.95 88888.00 2016-01-06 17:18:44.250 006 12551.55 59.92 54538.95 88888.00 2016-01-06 17:18:44.375 006 12551.50 59.95 54538.97 88888.00 2016-01-06 17:18:44.500 006 12551.45 59.95 54538.95 88888.00 2016-01-06 17:18:44.625 006 12551.45 59.92 54538.93 88888.00 2016-01-06 17:18:44.750 006 12551.48 59.90 54538.95 88888.00 2016-01-06 17:18:44.875 006 12551.48 59.92 54538.95 88888.00 2016-01-06 17:18:45.000 006 12551.42 59.90 54538.93 88888.00 2016-01-06 17:18:45.125 006 12551.45 59.88 54538.95 88888.00 2016-01-06 17:18:45.250 006 12551.42 59.88 54538.93 88888.00 2016-01-06 17:18:45.375 006 12551.42 59.92 54538.93 88888.00 2016-01-06 17:18:45.500 006 12551.45 59.92 54538.97 88888.00 2016-01-06 17:18:45.625 006 12551.45 59.95 54538.95 88888.00 2016-01-06 17:18:45.750 006 12551.45 59.95 54538.95 88888.00 2016-01-06 17:18:45.875 006 12551.42 59.90 54538.95 88888.00 2016-01-06 17:18:46.000 006 12551.38 59.92 54538.93 88888.00 2016-01-06 17:18:46.125 006 12551.35 59.98 54538.95 88888.00 2016-01-06 17:18:46.250 006 12551.35 59.92 54538.95 88888.00 2016-01-06 17:18:46.375 006 12551.40 59.92 54538.95 88888.00 2016-01-06 17:18:46.500 006 12551.42 59.92 54538.93 88888.00 2016-01-06 17:18:46.625 006 12551.48 59.90 54538.93 88888.00 2016-01-06 17:18:46.750 006 12551.40 59.92 54538.95 88888.00 2016-01-06 17:18:46.875 006 12551.33 59.90 54538.95 88888.00 2016-01-06 17:18:47.000 006 12551.27 59.90 54538.90 88888.00 2016-01-06 17:18:47.125 006 12551.33 59.90 54538.93 88888.00 2016-01-06 17:18:47.250 006 12551.35 59.85 54538.88 88888.00 2016-01-06 17:18:47.375 006 12551.33 59.83 54538.93 88888.00 2016-01-06 17:18:47.500 006 12551.30 59.88 54538.95 88888.00 2016-01-06 17:18:47.625 006 12551.30 59.90 54538.95 88888.00 2016-01-06 17:18:47.750 006 12551.30 59.85 54538.93 88888.00 2016-01-06 17:18:47.875 006 12551.27 59.80 54538.93 88888.00 2016-01-06 17:18:48.000 006 12551.25 59.80 54538.88 88888.00 2016-01-06 17:18:48.125 006 12551.17 59.80 54538.90 88888.00 2016-01-06 17:18:48.250 006 12551.15 59.83 54538.93 88888.00 2016-01-06 17:18:48.375 006 12551.17 59.83 54538.93 88888.00 2016-01-06 17:18:48.500 006 12551.17 59.83 54538.88 88888.00 2016-01-06 17:18:48.625 006 12551.08 59.77 54538.90 88888.00 2016-01-06 17:18:48.750 006 12551.08 59.80 54538.88 88888.00 2016-01-06 17:18:48.875 006 12551.08 59.83 54538.90 88888.00 2016-01-06 17:18:49.000 006 12551.02 59.83 54538.93 88888.00 2016-01-06 17:18:49.125 006 12550.98 59.77 54538.93 88888.00 2016-01-06 17:18:49.250 006 12550.95 59.80 54538.90 88888.00 2016-01-06 17:18:49.375 006 12551.02 59.77 54538.90 88888.00 2016-01-06 17:18:49.500 006 12551.02 59.77 54538.88 88888.00 2016-01-06 17:18:49.625 006 12551.00 59.73 54538.93 88888.00 2016-01-06 17:18:49.750 006 12551.05 59.70 54538.90 88888.00 2016-01-06 17:18:49.875 006 12551.02 59.70 54538.93 88888.00 2016-01-06 17:18:50.000 006 12551.00 59.70 54538.90 88888.00 2016-01-06 17:18:50.125 006 12550.92 59.70 54538.95 88888.00 2016-01-06 17:18:50.250 006 12550.92 59.67 54538.93 88888.00 2016-01-06 17:18:50.375 006 12550.92 59.65 54538.90 88888.00 2016-01-06 17:18:50.500 006 12550.88 59.65 54538.93 88888.00 2016-01-06 17:18:50.625 006 12550.85 59.62 54538.93 88888.00 2016-01-06 17:18:50.750 006 12550.83 59.60 54538.93 88888.00 2016-01-06 17:18:50.875 006 12550.88 59.62 54538.90 88888.00 2016-01-06 17:18:51.000 006 12550.90 59.60 54538.88 88888.00 2016-01-06 17:18:51.125 006 12550.85 59.58 54538.90 88888.00 2016-01-06 17:18:51.250 006 12550.75 59.55 54538.88 88888.00 2016-01-06 17:18:51.375 006 12550.73 59.55 54538.90 88888.00 2016-01-06 17:18:51.500 006 12550.77 59.58 54538.93 88888.00 2016-01-06 17:18:51.625 006 12550.83 59.58 54538.93 88888.00 2016-01-06 17:18:51.750 006 12550.80 59.60 54538.93 88888.00 2016-01-06 17:18:51.875 006 12550.83 59.58 54538.93 88888.00 2016-01-06 17:18:52.000 006 12550.85 59.52 54538.88 88888.00 2016-01-06 17:18:52.125 006 12550.77 59.55 54538.95 88888.00 2016-01-06 17:18:52.250 006 12550.67 59.52 54538.95 88888.00 2016-01-06 17:18:52.375 006 12550.73 59.50 54538.95 88888.00 2016-01-06 17:18:52.500 006 12550.73 59.50 54538.97 88888.00 2016-01-06 17:18:52.625 006 12550.75 59.55 54538.97 88888.00 2016-01-06 17:18:52.750 006 12550.70 59.58 54538.93 88888.00 2016-01-06 17:18:52.875 006 12550.67 59.52 54538.97 88888.00 2016-01-06 17:18:53.000 006 12550.67 59.50 54538.93 88888.00 2016-01-06 17:18:53.125 006 12550.67 59.50 54538.93 88888.00 2016-01-06 17:18:53.250 006 12550.67 59.48 54538.95 88888.00 2016-01-06 17:18:53.375 006 12550.70 59.48 54538.93 88888.00 2016-01-06 17:18:53.500 006 12550.62 59.45 54538.90 88888.00 2016-01-06 17:18:53.625 006 12550.62 59.42 54538.90 88888.00 2016-01-06 17:18:53.750 006 12550.70 59.40 54538.88 88888.00 2016-01-06 17:18:53.875 006 12550.70 59.40 54538.90 88888.00 2016-01-06 17:18:54.000 006 12550.62 59.42 54538.93 88888.00 2016-01-06 17:18:54.125 006 12550.55 59.40 54538.90 88888.00 2016-01-06 17:18:54.250 006 12550.60 59.38 54538.90 88888.00 2016-01-06 17:18:54.375 006 12550.62 59.38 54538.93 88888.00 2016-01-06 17:18:54.500 006 12550.58 59.40 54538.95 88888.00 2016-01-06 17:18:54.625 006 12550.60 59.38 54538.93 88888.00 2016-01-06 17:18:54.750 006 12550.55 59.35 54538.90 88888.00 2016-01-06 17:18:54.875 006 12550.52 59.33 54538.93 88888.00 2016-01-06 17:18:55.000 006 12550.55 59.33 54538.93 88888.00 2016-01-06 17:18:55.125 006 12550.50 59.33 54538.95 88888.00 2016-01-06 17:18:55.250 006 12550.48 59.30 54538.95 88888.00 2016-01-06 17:18:55.375 006 12550.50 59.30 54538.95 88888.00 2016-01-06 17:18:55.500 006 12550.52 59.27 54538.95 88888.00 2016-01-06 17:18:55.625 006 12550.52 59.30 54538.97 88888.00 2016-01-06 17:18:55.750 006 12550.55 59.30 54538.97 88888.00 2016-01-06 17:18:55.875 006 12550.52 59.27 54538.97 88888.00 2016-01-06 17:18:56.000 006 12550.52 59.27 54538.93 88888.00 2016-01-06 17:18:56.125 006 12550.50 59.27 54538.93 88888.00 2016-01-06 17:18:56.250 006 12550.40 59.27 54538.93 88888.00 2016-01-06 17:18:56.375 006 12550.45 59.27 54538.93 88888.00 2016-01-06 17:18:56.500 006 12550.50 59.27 54538.93 88888.00 2016-01-06 17:18:56.625 006 12550.48 59.30 54538.93 88888.00 2016-01-06 17:18:56.750 006 12550.38 59.30 54538.93 88888.00 2016-01-06 17:18:56.875 006 12550.38 59.30 54538.93 88888.00 2016-01-06 17:18:57.000 006 12550.40 59.27 54538.90 88888.00 2016-01-06 17:18:57.125 006 12550.38 59.30 54538.90 88888.00 2016-01-06 17:18:57.250 006 12550.33 59.33 54538.95 88888.00 2016-01-06 17:18:57.375 006 12550.38 59.33 54538.95 88888.00 2016-01-06 17:18:57.500 006 12550.42 59.33 54538.93 88888.00 2016-01-06 17:18:57.625 006 12550.50 59.27 54538.95 88888.00 2016-01-06 17:18:57.750 006 12550.48 59.27 54538.95 88888.00 2016-01-06 17:18:57.875 006 12550.45 59.27 54538.90 88888.00 2016-01-06 17:18:58.000 006 12550.40 59.25 54538.90 88888.00 2016-01-06 17:18:58.125 006 12550.40 59.25 54538.90 88888.00 2016-01-06 17:18:58.250 006 12550.40 59.25 54538.90 88888.00 2016-01-06 17:18:58.375 006 12550.42 59.25 54538.88 88888.00 2016-01-06 17:18:58.500 006 12550.42 59.23 54538.88 88888.00 2016-01-06 17:18:58.625 006 12550.45 59.20 54538.85 88888.00 2016-01-06 17:18:58.750 006 12550.48 59.20 54538.85 88888.00 2016-01-06 17:18:58.875 006 12550.45 59.20 54538.82 88888.00 2016-01-06 17:18:59.000 006 12550.45 59.20 54538.82 88888.00 2016-01-06 17:18:59.125 006 12550.50 59.17 54538.85 88888.00 2016-01-06 17:18:59.250 006 12550.48 59.20 54538.85 88888.00 2016-01-06 17:18:59.375 006 12550.45 59.20 54538.85 88888.00 2016-01-06 17:18:59.500 006 12550.42 59.17 54538.82 88888.00 2016-01-06 17:18:59.625 006 12550.45 59.15 54538.82 88888.00 2016-01-06 17:18:59.750 006 12550.50 59.17 54538.80 88888.00 2016-01-06 17:18:59.875 006 12550.48 59.15 54538.80 88888.00 2016-01-06 17:19:00.000 006 12550.50 59.15 54538.82 88888.00 2016-01-06 17:19:00.125 006 12550.52 59.15 54538.85 88888.00 2016-01-06 17:19:00.250 006 12550.48 59.12 54538.80 88888.00 2016-01-06 17:19:00.375 006 12550.48 59.10 54538.80 88888.00 2016-01-06 17:19:00.500 006 12550.48 59.08 54538.82 88888.00 2016-01-06 17:19:00.625 006 12550.42 59.10 54538.82 88888.00 2016-01-06 17:19:00.750 006 12550.40 59.12 54538.82 88888.00 2016-01-06 17:19:00.875 006 12550.45 59.15 54538.85 88888.00 2016-01-06 17:19:01.000 006 12550.45 59.12 54538.85 88888.00 2016-01-06 17:19:01.125 006 12550.42 59.12 54538.82 88888.00 2016-01-06 17:19:01.250 006 12550.42 59.12 54538.82 88888.00 2016-01-06 17:19:01.375 006 12550.48 59.15 54538.82 88888.00 2016-01-06 17:19:01.500 006 12550.55 59.15 54538.82 88888.00 2016-01-06 17:19:01.625 006 12550.52 59.15 54538.80 88888.00 2016-01-06 17:19:01.750 006 12550.50 59.17 54538.82 88888.00 2016-01-06 17:19:01.875 006 12550.45 59.20 54538.82 88888.00 2016-01-06 17:19:02.000 006 12550.48 59.17 54538.80 88888.00 2016-01-06 17:19:02.125 006 12550.55 59.20 54538.78 88888.00 2016-01-06 17:19:02.250 006 12550.60 59.23 54538.78 88888.00 2016-01-06 17:19:02.375 006 12550.60 59.17 54538.80 88888.00 2016-01-06 17:19:02.500 006 12550.58 59.20 54538.80 88888.00 2016-01-06 17:19:02.625 006 12550.52 59.20 54538.78 88888.00 2016-01-06 17:19:02.750 006 12550.50 59.20 54538.80 88888.00 2016-01-06 17:19:02.875 006 12550.48 59.17 54538.78 88888.00 2016-01-06 17:19:03.000 006 12550.50 59.17 54538.78 88888.00 2016-01-06 17:19:03.125 006 12550.50 59.17 54538.78 88888.00 2016-01-06 17:19:03.250 006 12550.50 59.23 54538.75 88888.00 2016-01-06 17:19:03.375 006 12550.55 59.23 54538.75 88888.00 2016-01-06 17:19:03.500 006 12550.58 59.23 54538.78 88888.00 2016-01-06 17:19:03.625 006 12550.62 59.20 54538.78 88888.00 2016-01-06 17:19:03.750 006 12550.55 59.20 54538.75 88888.00 2016-01-06 17:19:03.875 006 12550.55 59.23 54538.72 88888.00 2016-01-06 17:19:04.000 006 12550.55 59.17 54538.72 88888.00 2016-01-06 17:19:04.125 006 12550.55 59.17 54538.75 88888.00 2016-01-06 17:19:04.250 006 12550.58 59.20 54538.75 88888.00 2016-01-06 17:19:04.375 006 12550.58 59.23 54538.75 88888.00 2016-01-06 17:19:04.500 006 12550.48 59.23 54538.75 88888.00 2016-01-06 17:19:04.625 006 12550.48 59.20 54538.75 88888.00 2016-01-06 17:19:04.750 006 12550.48 59.17 54538.72 88888.00 2016-01-06 17:19:04.875 006 12550.45 59.20 54538.78 88888.00 2016-01-06 17:19:05.000 006 12550.45 59.20 54538.75 88888.00 2016-01-06 17:19:05.125 006 12550.48 59.20 54538.72 88888.00 2016-01-06 17:19:05.250 006 12550.40 59.23 54538.72 88888.00 2016-01-06 17:19:05.375 006 12550.42 59.25 54538.75 88888.00 2016-01-06 17:19:05.500 006 12550.45 59.25 54538.75 88888.00 2016-01-06 17:19:05.625 006 12550.48 59.20 54538.72 88888.00 2016-01-06 17:19:05.750 006 12550.45 59.23 54538.72 88888.00 2016-01-06 17:19:05.875 006 12550.45 59.30 54538.75 88888.00 2016-01-06 17:19:06.000 006 12550.45 59.25 54538.72 88888.00 2016-01-06 17:19:06.125 006 12550.48 59.23 54538.70 88888.00 2016-01-06 17:19:06.250 006 12550.45 59.20 54538.70 88888.00 2016-01-06 17:19:06.375 006 12550.42 59.23 54538.72 88888.00 2016-01-06 17:19:06.500 006 12550.42 59.23 54538.75 88888.00 2016-01-06 17:19:06.625 006 12550.48 59.20 54538.78 88888.00 2016-01-06 17:19:06.750 006 12550.50 59.20 54538.78 88888.00 2016-01-06 17:19:06.875 006 12550.45 59.20 54538.75 88888.00 2016-01-06 17:19:07.000 006 12550.42 59.23 54538.75 88888.00 2016-01-06 17:19:07.125 006 12550.40 59.23 54538.78 88888.00 2016-01-06 17:19:07.250 006 12550.38 59.20 54538.78 88888.00 2016-01-06 17:19:07.375 006 12550.38 59.20 54538.75 88888.00 2016-01-06 17:19:07.500 006 12550.38 59.25 54538.72 88888.00 2016-01-06 17:19:07.625 006 12550.42 59.27 54538.72 88888.00 2016-01-06 17:19:07.750 006 12550.42 59.23 54538.72 88888.00 2016-01-06 17:19:07.875 006 12550.40 59.17 54538.72 88888.00 2016-01-06 17:19:08.000 006 12550.42 59.15 54538.68 88888.00 2016-01-06 17:19:08.125 006 12550.42 59.17 54538.70 88888.00 2016-01-06 17:19:08.250 006 12550.40 59.17 54538.70 88888.00 2016-01-06 17:19:08.375 006 12550.38 59.17 54538.70 88888.00 2016-01-06 17:19:08.500 006 12550.35 59.15 54538.72 88888.00 2016-01-06 17:19:08.625 006 12550.40 59.15 54538.70 88888.00 2016-01-06 17:19:08.750 006 12550.38 59.15 54538.70 88888.00 2016-01-06 17:19:08.875 006 12550.38 59.15 54538.68 88888.00 2016-01-06 17:19:09.000 006 12550.45 59.17 54538.68 88888.00 2016-01-06 17:19:09.125 006 12550.52 59.20 54538.70 88888.00 2016-01-06 17:19:09.250 006 12550.45 59.17 54538.70 88888.00 2016-01-06 17:19:09.375 006 12550.45 59.17 54538.70 88888.00 2016-01-06 17:19:09.500 006 12550.40 59.20 54538.70 88888.00 2016-01-06 17:19:09.625 006 12550.40 59.17 54538.72 88888.00 2016-01-06 17:19:09.750 006 12550.42 59.15 54538.70 88888.00 2016-01-06 17:19:09.875 006 12550.45 59.15 54538.68 88888.00 2016-01-06 17:19:10.000 006 12550.52 59.15 54538.65 88888.00 2016-01-06 17:19:10.125 006 12550.52 59.15 54538.68 88888.00 2016-01-06 17:19:10.250 006 12550.42 59.15 54538.70 88888.00 2016-01-06 17:19:10.375 006 12550.40 59.15 54538.72 88888.00 2016-01-06 17:19:10.500 006 12550.42 59.15 54538.70 88888.00 2016-01-06 17:19:10.625 006 12550.45 59.20 54538.65 88888.00 2016-01-06 17:19:10.750 006 12550.45 59.20 54538.68 88888.00 2016-01-06 17:19:10.875 006 12550.45 59.17 54538.68 88888.00 2016-01-06 17:19:11.000 006 12550.42 59.15 54538.65 88888.00 2016-01-06 17:19:11.125 006 12550.45 59.17 54538.62 88888.00 2016-01-06 17:19:11.250 006 12550.45 59.15 54538.68 88888.00 2016-01-06 17:19:11.375 006 12550.48 59.15 54538.65 88888.00 2016-01-06 17:19:11.500 006 12550.45 59.15 54538.62 88888.00 2016-01-06 17:19:11.625 006 12550.40 59.15 54538.62 88888.00 2016-01-06 17:19:11.750 006 12550.45 59.20 54538.62 88888.00 2016-01-06 17:19:11.875 006 12550.55 59.20 54538.65 88888.00 2016-01-06 17:19:12.000 006 12550.62 59.20 54538.62 88888.00 2016-01-06 17:19:12.125 006 12550.62 59.20 54538.62 88888.00 2016-01-06 17:19:12.250 006 12550.60 59.23 54538.62 88888.00 2016-01-06 17:19:12.375 006 12550.60 59.20 54538.60 88888.00 2016-01-06 17:19:12.500 006 12550.55 59.20 54538.60 88888.00 2016-01-06 17:19:12.625 006 12550.52 59.23 54538.57 88888.00 2016-01-06 17:19:12.750 006 12550.52 59.23 54538.57 88888.00 2016-01-06 17:19:12.875 006 12550.58 59.23 54538.60 88888.00 2016-01-06 17:19:13.000 006 12550.58 59.20 54538.60 88888.00 2016-01-06 17:19:13.125 006 12550.55 59.23 54538.60 88888.00 2016-01-06 17:19:13.250 006 12550.52 59.20 54538.60 88888.00 2016-01-06 17:19:13.375 006 12550.62 59.20 54538.60 88888.00 2016-01-06 17:19:13.500 006 12550.75 59.20 54538.57 88888.00 2016-01-06 17:19:13.625 006 12550.80 59.20 54538.57 88888.00 2016-01-06 17:19:13.750 006 12550.83 59.23 54538.57 88888.00 2016-01-06 17:19:13.875 006 12550.83 59.25 54538.60 88888.00 2016-01-06 17:19:14.000 006 12550.85 59.23 54538.57 88888.00 2016-01-06 17:19:14.125 006 12550.83 59.23 54538.57 88888.00 2016-01-06 17:19:14.250 006 12550.73 59.20 54538.55 88888.00 2016-01-06 17:19:14.375 006 12550.77 59.23 54538.55 88888.00 2016-01-06 17:19:14.500 006 12550.85 59.25 54538.53 88888.00 2016-01-06 17:19:14.625 006 12550.80 59.27 54538.55 88888.00 2016-01-06 17:19:14.750 006 12550.83 59.27 54538.57 88888.00 2016-01-06 17:19:14.875 006 12550.85 59.27 54538.55 88888.00 2016-01-06 17:19:15.000 006 12550.85 59.27 54538.55 88888.00 2016-01-06 17:19:15.125 006 12550.80 59.30 54538.55 88888.00 2016-01-06 17:19:15.250 006 12550.80 59.27 54538.55 88888.00 2016-01-06 17:19:15.375 006 12550.88 59.25 54538.55 88888.00 2016-01-06 17:19:15.500 006 12550.95 59.27 54538.53 88888.00 2016-01-06 17:19:15.625 006 12550.92 59.33 54538.53 88888.00 2016-01-06 17:19:15.750 006 12550.88 59.30 54538.53 88888.00 2016-01-06 17:19:15.875 006 12550.88 59.27 54538.55 88888.00 2016-01-06 17:19:16.000 006 12550.85 59.30 54538.55 88888.00 2016-01-06 17:19:16.125 006 12550.92 59.30 54538.55 88888.00 2016-01-06 17:19:16.250 006 12550.88 59.25 54538.50 88888.00 2016-01-06 17:19:16.375 006 12550.83 59.23 54538.47 88888.00 2016-01-06 17:19:16.500 006 12550.85 59.27 54538.53 88888.00 2016-01-06 17:19:16.625 006 12550.92 59.27 54538.47 88888.00 2016-01-06 17:19:16.750 006 12550.92 59.25 54538.47 88888.00 2016-01-06 17:19:16.875 006 12550.95 59.27 54538.50 88888.00 2016-01-06 17:19:17.000 006 12550.98 59.27 54538.50 88888.00 2016-01-06 17:19:17.125 006 12550.98 59.30 54538.53 88888.00 2016-01-06 17:19:17.250 006 12551.05 59.30 54538.53 88888.00 2016-01-06 17:19:17.375 006 12551.12 59.33 54538.50 88888.00 2016-01-06 17:19:17.500 006 12551.12 59.27 54538.47 88888.00 2016-01-06 17:19:17.625 006 12551.10 59.27 54538.45 88888.00 2016-01-06 17:19:17.750 006 12551.15 59.27 54538.43 88888.00 2016-01-06 17:19:17.875 006 12551.17 59.30 54538.45 88888.00 2016-01-06 17:19:18.000 006 12551.12 59.30 54538.47 88888.00 2016-01-06 17:19:18.125 006 12551.10 59.30 54538.47 88888.00 2016-01-06 17:19:18.250 006 12551.10 59.33 54538.47 88888.00 2016-01-06 17:19:18.375 006 12551.05 59.33 54538.45 88888.00 2016-01-06 17:19:18.500 006 12551.02 59.35 54538.45 88888.00 2016-01-06 17:19:18.625 006 12551.05 59.33 54538.45 88888.00 2016-01-06 17:19:18.750 006 12551.12 59.33 54538.47 88888.00 2016-01-06 17:19:18.875 006 12551.08 59.33 54538.50 88888.00 2016-01-06 17:19:19.000 006 12551.08 59.30 54538.45 88888.00 2016-01-06 17:19:19.125 006 12551.12 59.30 54538.45 88888.00 2016-01-06 17:19:19.250 006 12551.17 59.35 54538.45 88888.00 2016-01-06 17:19:19.375 006 12551.17 59.33 54538.45 88888.00 2016-01-06 17:19:19.500 006 12551.15 59.30 54538.43 88888.00 2016-01-06 17:19:19.625 006 12551.12 59.33 54538.43 88888.00 2016-01-06 17:19:19.750 006 12551.12 59.35 54538.45 88888.00 2016-01-06 17:19:19.875 006 12551.08 59.33 54538.43 88888.00 2016-01-06 17:19:20.000 006 12551.10 59.33 54538.43 88888.00 2016-01-06 17:19:20.125 006 12551.15 59.35 54538.43 88888.00 2016-01-06 17:19:20.250 006 12551.20 59.35 54538.45 88888.00 2016-01-06 17:19:20.375 006 12551.20 59.35 54538.47 88888.00 2016-01-06 17:19:20.500 006 12551.17 59.33 54538.43 88888.00 2016-01-06 17:19:20.625 006 12551.20 59.33 54538.40 88888.00 2016-01-06 17:19:20.750 006 12551.25 59.38 54538.40 88888.00 2016-01-06 17:19:20.875 006 12551.20 59.35 54538.40 88888.00 2016-01-06 17:19:21.000 006 12551.12 59.38 54538.40 88888.00 2016-01-06 17:19:21.125 006 12551.08 59.38 54538.40 88888.00 2016-01-06 17:19:21.250 006 12551.10 59.38 54538.43 88888.00 2016-01-06 17:19:21.375 006 12551.15 59.35 54538.45 88888.00 2016-01-06 17:19:21.500 006 12551.15 59.33 54538.43 88888.00 2016-01-06 17:19:21.625 006 12551.17 59.35 54538.40 88888.00 2016-01-06 17:19:21.750 006 12551.20 59.40 54538.43 88888.00 2016-01-06 17:19:21.875 006 12551.12 59.35 54538.43 88888.00 2016-01-06 17:19:22.000 006 12551.08 59.30 54538.40 88888.00 2016-01-06 17:19:22.125 006 12551.10 59.27 54538.40 88888.00 2016-01-06 17:19:22.250 006 12551.10 59.30 54538.45 88888.00 2016-01-06 17:19:22.375 006 12551.15 59.35 54538.45 88888.00 2016-01-06 17:19:22.500 006 12551.17 59.38 54538.45 88888.00 2016-01-06 17:19:22.625 006 12551.15 59.33 54538.45 88888.00 2016-01-06 17:19:22.750 006 12551.12 59.30 54538.43 88888.00 2016-01-06 17:19:22.875 006 12551.12 59.27 54538.43 88888.00 2016-01-06 17:19:23.000 006 12551.10 59.27 54538.45 88888.00 2016-01-06 17:19:23.125 006 12551.00 59.33 54538.45 88888.00 2016-01-06 17:19:23.250 006 12551.00 59.33 54538.43 88888.00 2016-01-06 17:19:23.375 006 12551.05 59.30 54538.43 88888.00 2016-01-06 17:19:23.500 006 12551.05 59.33 54538.45 88888.00 2016-01-06 17:19:23.625 006 12551.05 59.30 54538.43 88888.00 2016-01-06 17:19:23.750 006 12550.98 59.27 54538.43 88888.00 2016-01-06 17:19:23.875 006 12550.92 59.27 54538.43 88888.00 2016-01-06 17:19:24.000 006 12550.95 59.30 54538.45 88888.00 2016-01-06 17:19:24.125 006 12551.00 59.30 54538.45 88888.00 2016-01-06 17:19:24.250 006 12551.10 59.30 54538.47 88888.00 2016-01-06 17:19:24.375 006 12551.12 59.30 54538.47 88888.00 2016-01-06 17:19:24.500 006 12551.05 59.30 54538.45 88888.00 2016-01-06 17:19:24.625 006 12551.00 59.30 54538.47 88888.00 2016-01-06 17:19:24.750 006 12551.00 59.27 54538.45 88888.00 2016-01-06 17:19:24.875 006 12550.92 59.27 54538.47 88888.00 2016-01-06 17:19:25.000 006 12550.95 59.25 54538.45 88888.00 2016-01-06 17:19:25.125 006 12550.88 59.27 54538.45 88888.00 2016-01-06 17:19:25.250 006 12550.83 59.27 54538.45 88888.00 2016-01-06 17:19:25.375 006 12550.88 59.30 54538.45 88888.00 2016-01-06 17:19:25.500 006 12550.88 59.33 54538.43 88888.00 2016-01-06 17:19:25.625 006 12550.83 59.33 54538.43 88888.00 2016-01-06 17:19:25.750 006 12550.77 59.35 54538.45 88888.00 2016-01-06 17:19:25.875 006 12550.77 59.33 54538.43 88888.00 2016-01-06 17:19:26.000 006 12550.75 59.30 54538.40 88888.00 2016-01-06 17:19:26.125 006 12550.73 59.30 54538.43 88888.00 2016-01-06 17:19:26.250 006 12550.75 59.33 54538.45 88888.00 2016-01-06 17:19:26.375 006 12550.77 59.33 54538.43 88888.00 2016-01-06 17:19:26.500 006 12550.75 59.35 54538.43 88888.00 2016-01-06 17:19:26.625 006 12550.77 59.35 54538.40 88888.00 2016-01-06 17:19:26.750 006 12550.77 59.35 54538.40 88888.00 2016-01-06 17:19:26.875 006 12550.75 59.33 54538.43 88888.00 2016-01-06 17:19:27.000 006 12550.73 59.33 54538.43 88888.00 2016-01-06 17:19:27.125 006 12550.75 59.33 54538.43 88888.00 2016-01-06 17:19:27.250 006 12550.73 59.30 54538.45 88888.00 2016-01-06 17:19:27.375 006 12550.70 59.30 54538.45 88888.00 2016-01-06 17:19:27.500 006 12550.70 59.33 54538.43 88888.00 2016-01-06 17:19:27.625 006 12550.73 59.30 54538.43 88888.00 2016-01-06 17:19:27.750 006 12550.65 59.30 54538.43 88888.00 2016-01-06 17:19:27.875 006 12550.70 59.33 54538.43 88888.00 2016-01-06 17:19:28.000 006 12550.70 59.30 54538.43 88888.00 2016-01-06 17:19:28.125 006 12550.67 59.33 54538.45 88888.00 2016-01-06 17:19:28.250 006 12550.67 59.35 54538.45 88888.00 2016-01-06 17:19:28.375 006 12550.73 59.38 54538.43 88888.00 2016-01-06 17:19:28.500 006 12550.75 59.33 54538.43 88888.00 2016-01-06 17:19:28.625 006 12550.73 59.33 54538.40 88888.00 2016-01-06 17:19:28.750 006 12550.75 59.35 54538.40 88888.00 2016-01-06 17:19:28.875 006 12550.73 59.35 54538.43 88888.00 2016-01-06 17:19:29.000 006 12550.73 59.33 54538.43 88888.00 2016-01-06 17:19:29.125 006 12550.73 59.30 54538.40 88888.00 2016-01-06 17:19:29.250 006 12550.73 59.30 54538.38 88888.00 2016-01-06 17:19:29.375 006 12550.70 59.35 54538.38 88888.00 2016-01-06 17:19:29.500 006 12550.65 59.38 54538.40 88888.00 2016-01-06 17:19:29.625 006 12550.73 59.40 54538.40 88888.00 2016-01-06 17:19:29.750 006 12550.80 59.40 54538.40 88888.00 2016-01-06 17:19:29.875 006 12550.77 59.42 54538.40 88888.00 2016-01-06 17:19:30.000 006 12550.77 59.42 54538.40 88888.00 2016-01-06 17:19:30.125 006 12550.80 59.45 54538.40 88888.00 2016-01-06 17:19:30.250 006 12550.80 59.48 54538.40 88888.00 2016-01-06 17:19:30.375 006 12550.83 59.45 54538.38 88888.00 2016-01-06 17:19:30.500 006 12550.80 59.42 54538.35 88888.00 2016-01-06 17:19:30.625 006 12550.83 59.40 54538.35 88888.00 2016-01-06 17:19:30.750 006 12550.77 59.42 54538.32 88888.00 2016-01-06 17:19:30.875 006 12550.75 59.48 54538.32 88888.00 2016-01-06 17:19:31.000 006 12550.73 59.50 54538.35 88888.00 2016-01-06 17:19:31.125 006 12550.73 59.52 54538.35 88888.00 2016-01-06 17:19:31.250 006 12550.77 59.50 54538.35 88888.00 2016-01-06 17:19:31.375 006 12550.90 59.58 54538.32 88888.00 2016-01-06 17:19:31.500 006 12550.88 59.58 54538.32 88888.00 2016-01-06 17:19:31.625 006 12550.85 59.55 54538.30 88888.00 2016-01-06 17:19:31.750 006 12550.90 59.55 54538.30 88888.00 2016-01-06 17:19:31.875 006 12550.92 59.55 54538.32 88888.00 2016-01-06 17:19:32.000 006 12550.95 59.55 54538.30 88888.00 2016-01-06 17:19:32.125 006 12550.92 59.58 54538.28 88888.00 2016-01-06 17:19:32.250 006 12550.95 59.60 54538.30 88888.00 2016-01-06 17:19:32.375 006 12550.98 59.62 54538.32 88888.00 2016-01-06 17:19:32.500 006 12550.95 59.65 54538.30 88888.00 2016-01-06 17:19:32.625 006 12550.92 59.62 54538.32 88888.00 2016-01-06 17:19:32.750 006 12550.90 59.62 54538.30 88888.00 2016-01-06 17:19:32.875 006 12550.95 59.67 54538.30 88888.00 2016-01-06 17:19:33.000 006 12551.02 59.70 54538.30 88888.00 2016-01-06 17:19:33.125 006 12551.02 59.70 54538.30 88888.00 2016-01-06 17:19:33.250 006 12551.00 59.70 54538.32 88888.00 2016-01-06 17:19:33.375 006 12551.00 59.75 54538.30 88888.00 2016-01-06 17:19:33.500 006 12551.05 59.75 54538.28 88888.00 2016-01-06 17:19:33.625 006 12551.12 59.75 54538.28 88888.00 2016-01-06 17:19:33.750 006 12551.15 59.75 54538.28 88888.00 2016-01-06 17:19:33.875 006 12551.10 59.77 54538.30 88888.00 2016-01-06 17:19:34.000 006 12551.08 59.85 54538.28 88888.00 2016-01-06 17:19:34.125 006 12551.05 59.88 54538.28 88888.00 2016-01-06 17:19:34.250 006 12551.02 59.83 54538.25 88888.00 2016-01-06 17:19:34.375 006 12551.10 59.80 54538.25 88888.00 2016-01-06 17:19:34.500 006 12551.08 59.83 54538.25 88888.00 2016-01-06 17:19:34.625 006 12551.08 59.88 54538.25 88888.00 2016-01-06 17:19:34.750 006 12551.15 59.88 54538.22 88888.00 2016-01-06 17:19:34.875 006 12551.12 59.92 54538.22 88888.00 2016-01-06 17:19:35.000 006 12551.12 59.90 54538.22 88888.00 2016-01-06 17:19:35.125 006 12551.17 59.92 54538.22 88888.00 2016-01-06 17:19:35.250 006 12551.17 59.92 54538.22 88888.00 2016-01-06 17:19:35.375 006 12551.17 59.90 54538.20 88888.00 2016-01-06 17:19:35.500 006 12551.17 59.92 54538.18 88888.00 2016-01-06 17:19:35.625 006 12551.15 59.92 54538.18 88888.00 2016-01-06 17:19:35.750 006 12551.15 59.92 54538.18 88888.00 2016-01-06 17:19:35.875 006 12551.15 59.92 54538.15 88888.00 2016-01-06 17:19:36.000 006 12551.12 59.95 54538.15 88888.00 2016-01-06 17:19:36.125 006 12551.15 59.95 54538.18 88888.00 2016-01-06 17:19:36.250 006 12551.10 59.95 54538.18 88888.00 2016-01-06 17:19:36.375 006 12551.10 59.98 54538.15 88888.00 2016-01-06 17:19:36.500 006 12551.12 59.98 54538.15 88888.00 2016-01-06 17:19:36.625 006 12551.17 59.98 54538.18 88888.00 2016-01-06 17:19:36.750 006 12551.20 59.95 54538.18 88888.00 2016-01-06 17:19:36.875 006 12551.20 59.95 54538.18 88888.00 2016-01-06 17:19:37.000 006 12551.20 59.95 54538.18 88888.00 2016-01-06 17:19:37.125 006 12551.20 59.98 54538.18 88888.00 2016-01-06 17:19:37.250 006 12551.23 59.98 54538.20 88888.00 2016-01-06 17:19:37.375 006 12551.27 59.98 54538.18 88888.00 2016-01-06 17:19:37.500 006 12551.25 59.98 54538.18 88888.00 2016-01-06 17:19:37.625 006 12551.17 60.00 54538.18 88888.00 2016-01-06 17:19:37.750 006 12551.15 59.98 54538.15 88888.00 2016-01-06 17:19:37.875 006 12551.17 59.98 54538.12 88888.00 2016-01-06 17:19:38.000 006 12551.17 59.98 54538.15 88888.00 2016-01-06 17:19:38.125 006 12551.20 59.98 54538.18 88888.00 2016-01-06 17:19:38.250 006 12551.12 59.98 54538.18 88888.00 2016-01-06 17:19:38.375 006 12551.17 60.00 54538.20 88888.00 2016-01-06 17:19:38.500 006 12551.17 59.95 54538.18 88888.00 2016-01-06 17:19:38.625 006 12551.17 59.98 54538.12 88888.00 2016-01-06 17:19:38.750 006 12551.23 60.00 54538.12 88888.00 2016-01-06 17:19:38.875 006 12551.27 60.00 54538.10 88888.00 2016-01-06 17:19:39.000 006 12551.27 60.00 54538.12 88888.00 2016-01-06 17:19:39.125 006 12551.17 59.95 54538.15 88888.00 2016-01-06 17:19:39.250 006 12551.15 59.92 54538.18 88888.00 2016-01-06 17:19:39.375 006 12551.23 59.98 54538.18 88888.00 2016-01-06 17:19:39.500 006 12551.20 59.98 54538.20 88888.00 2016-01-06 17:19:39.625 006 12551.17 60.00 54538.15 88888.00 2016-01-06 17:19:39.750 006 12551.20 59.98 54538.15 88888.00 2016-01-06 17:19:39.875 006 12551.17 60.00 54538.12 88888.00 2016-01-06 17:19:40.000 006 12551.15 60.02 54538.18 88888.00 2016-01-06 17:19:40.125 006 12551.10 60.00 54538.15 88888.00 2016-01-06 17:19:40.250 006 12551.15 60.00 54538.15 88888.00 2016-01-06 17:19:40.375 006 12551.20 60.00 54538.15 88888.00 2016-01-06 17:19:40.500 006 12551.20 60.02 54538.12 88888.00 2016-01-06 17:19:40.625 006 12551.20 60.02 54538.15 88888.00 2016-01-06 17:19:40.750 006 12551.23 60.02 54538.15 88888.00 2016-01-06 17:19:40.875 006 12551.23 60.02 54538.12 88888.00 2016-01-06 17:19:41.000 006 12551.20 60.02 54538.12 88888.00 2016-01-06 17:19:41.125 006 12551.25 60.02 54538.10 88888.00 2016-01-06 17:19:41.250 006 12551.20 60.02 54538.10 88888.00 2016-01-06 17:19:41.375 006 12551.20 60.02 54538.12 88888.00 2016-01-06 17:19:41.500 006 12551.25 60.08 54538.10 88888.00 2016-01-06 17:19:41.625 006 12551.30 60.05 54538.07 88888.00 2016-01-06 17:19:41.750 006 12551.30 60.05 54538.07 88888.00 2016-01-06 17:19:41.875 006 12551.25 60.05 54538.07 88888.00 2016-01-06 17:19:42.000 006 12551.15 60.05 54538.10 88888.00 2016-01-06 17:19:42.125 006 12551.17 60.05 54538.12 88888.00 2016-01-06 17:19:42.250 006 12551.17 60.05 54538.15 88888.00 2016-01-06 17:19:42.375 006 12551.20 60.08 54538.15 88888.00 2016-01-06 17:19:42.500 006 12551.20 60.08 54538.10 88888.00 2016-01-06 17:19:42.625 006 12551.25 60.02 54538.10 88888.00 2016-01-06 17:19:42.750 006 12551.20 60.02 54538.10 88888.00 2016-01-06 17:19:42.875 006 12551.23 60.02 54538.12 88888.00 2016-01-06 17:19:43.000 006 12551.25 60.02 54538.12 88888.00 2016-01-06 17:19:43.125 006 12551.20 60.05 54538.12 88888.00 2016-01-06 17:19:43.250 006 12551.17 60.02 54538.12 88888.00 2016-01-06 17:19:43.375 006 12551.27 60.02 54538.12 88888.00 2016-01-06 17:19:43.500 006 12551.33 60.02 54538.12 88888.00 2016-01-06 17:19:43.625 006 12551.35 60.05 54538.12 88888.00 2016-01-06 17:19:43.750 006 12551.35 60.02 54538.12 88888.00 2016-01-06 17:19:43.875 006 12551.27 60.02 54538.12 88888.00 2016-01-06 17:19:44.000 006 12551.27 60.02 54538.10 88888.00 2016-01-06 17:19:44.125 006 12551.25 60.02 54538.12 88888.00 2016-01-06 17:19:44.250 006 12551.30 60.08 54538.18 88888.00 2016-01-06 17:19:44.375 006 12551.42 60.08 54538.12 88888.00 2016-01-06 17:19:44.500 006 12551.45 60.05 54538.12 88888.00 2016-01-06 17:19:44.625 006 12551.38 60.02 54538.10 88888.00 2016-01-06 17:19:44.750 006 12551.35 60.05 54538.10 88888.00 2016-01-06 17:19:44.875 006 12551.23 60.02 54538.10 88888.00 2016-01-06 17:19:45.000 006 12551.20 60.05 54538.07 88888.00 2016-01-06 17:19:45.125 006 12551.25 60.05 54538.07 88888.00 2016-01-06 17:19:45.250 006 12551.27 60.08 54538.10 88888.00 2016-01-06 17:19:45.375 006 12551.27 60.08 54538.07 88888.00 2016-01-06 17:19:45.500 006 12551.20 60.10 54538.05 88888.00 2016-01-06 17:19:45.625 006 12551.20 60.10 54538.07 88888.00 2016-01-06 17:19:45.750 006 12551.25 60.10 54538.10 88888.00 2016-01-06 17:19:45.875 006 12551.23 60.10 54538.10 88888.00 2016-01-06 17:19:46.000 006 12551.25 60.08 54538.07 88888.00 2016-01-06 17:19:46.125 006 12551.27 60.05 54538.10 88888.00 2016-01-06 17:19:46.250 006 12551.25 60.02 54538.07 88888.00 2016-01-06 17:19:46.375 006 12551.25 60.08 54538.05 88888.00 2016-01-06 17:19:46.500 006 12551.20 60.12 54538.07 88888.00 2016-01-06 17:19:46.625 006 12551.23 60.15 54538.07 88888.00 2016-01-06 17:19:46.750 006 12551.25 60.12 54538.07 88888.00 2016-01-06 17:19:46.875 006 12551.27 60.08 54538.05 88888.00 2016-01-06 17:19:47.000 006 12551.23 60.08 54538.05 88888.00 2016-01-06 17:19:47.125 006 12551.25 60.08 54538.07 88888.00 2016-01-06 17:19:47.250 006 12551.23 60.08 54538.07 88888.00 2016-01-06 17:19:47.375 006 12551.23 60.10 54538.07 88888.00 2016-01-06 17:19:47.500 006 12551.25 60.10 54538.07 88888.00 2016-01-06 17:19:47.625 006 12551.23 60.10 54538.07 88888.00 2016-01-06 17:19:47.750 006 12551.17 60.12 54538.07 88888.00 2016-01-06 17:19:47.875 006 12551.20 60.12 54538.07 88888.00 2016-01-06 17:19:48.000 006 12551.23 60.15 54538.07 88888.00 2016-01-06 17:19:48.125 006 12551.33 60.17 54538.10 88888.00 2016-01-06 17:19:48.250 006 12551.27 60.12 54538.07 88888.00 2016-01-06 17:19:48.375 006 12551.27 60.10 54538.10 88888.00 2016-01-06 17:19:48.500 006 12551.23 60.10 54538.07 88888.00 2016-01-06 17:19:48.625 006 12551.23 60.08 54538.10 88888.00 2016-01-06 17:19:48.750 006 12551.20 60.08 54538.07 88888.00 2016-01-06 17:19:48.875 006 12551.17 60.10 54538.07 88888.00 2016-01-06 17:19:49.000 006 12551.20 60.10 54538.10 88888.00 2016-01-06 17:19:49.125 006 12551.23 60.10 54538.12 88888.00 2016-01-06 17:19:49.250 006 12551.20 60.08 54538.12 88888.00 2016-01-06 17:19:49.375 006 12551.23 60.08 54538.10 88888.00 2016-01-06 17:19:49.500 006 12551.15 60.08 54538.05 88888.00 2016-01-06 17:19:49.625 006 12551.15 60.08 54538.07 88888.00 2016-01-06 17:19:49.750 006 12551.17 60.05 54538.10 88888.00 2016-01-06 17:19:49.875 006 12551.17 60.08 54538.10 88888.00 2016-01-06 17:19:50.000 006 12551.17 60.08 54538.10 88888.00 2016-01-06 17:19:50.125 006 12551.20 60.05 54538.10 88888.00 2016-01-06 17:19:50.250 006 12551.15 60.05 54538.07 88888.00 2016-01-06 17:19:50.375 006 12551.12 60.02 54538.05 88888.00 2016-01-06 17:19:50.500 006 12551.12 60.00 54538.05 88888.00 2016-01-06 17:19:50.625 006 12551.12 60.00 54538.03 88888.00 2016-01-06 17:19:50.750 006 12551.10 60.02 54538.07 88888.00 2016-01-06 17:19:50.875 006 12551.10 60.00 54538.07 88888.00 2016-01-06 17:19:51.000 006 12551.10 60.00 54538.05 88888.00 2016-01-06 17:19:51.125 006 12551.15 59.98 54538.05 88888.00 2016-01-06 17:19:51.250 006 12551.12 60.00 54538.10 88888.00 2016-01-06 17:19:51.375 006 12551.12 60.00 54538.07 88888.00 2016-01-06 17:19:51.500 006 12551.08 59.98 54538.05 88888.00 2016-01-06 17:19:51.625 006 12551.10 59.98 54538.05 88888.00 2016-01-06 17:19:51.750 006 12551.10 60.00 54538.05 88888.00 2016-01-06 17:19:51.875 006 12551.12 60.00 54538.07 88888.00 2016-01-06 17:19:52.000 006 12551.05 60.00 54538.05 88888.00 2016-01-06 17:19:52.125 006 12550.95 60.00 54538.05 88888.00 2016-01-06 17:19:52.250 006 12551.02 59.98 54538.05 88888.00 2016-01-06 17:19:52.375 006 12551.12 59.98 54538.10 88888.00 2016-01-06 17:19:52.500 006 12551.08 59.98 54538.05 88888.00 2016-01-06 17:19:52.625 006 12551.05 59.98 54538.10 88888.00 2016-01-06 17:19:52.750 006 12551.05 60.00 54538.10 88888.00 2016-01-06 17:19:52.875 006 12551.02 59.98 54538.10 88888.00 2016-01-06 17:19:53.000 006 12551.05 60.00 54538.10 88888.00 2016-01-06 17:19:53.125 006 12551.02 60.00 54538.12 88888.00 2016-01-06 17:19:53.250 006 12551.02 59.98 54538.10 88888.00 2016-01-06 17:19:53.375 006 12551.02 59.98 54538.10 88888.00 2016-01-06 17:19:53.500 006 12551.02 60.00 54538.10 88888.00 2016-01-06 17:19:53.625 006 12551.00 60.00 54538.10 88888.00 2016-01-06 17:19:53.750 006 12550.98 60.00 54538.07 88888.00 2016-01-06 17:19:53.875 006 12551.02 60.02 54538.05 88888.00 2016-01-06 17:19:54.000 006 12551.02 60.00 54538.07 88888.00 2016-01-06 17:19:54.125 006 12550.98 60.00 54538.10 88888.00 2016-01-06 17:19:54.250 006 12551.00 59.98 54538.12 88888.00 2016-01-06 17:19:54.375 006 12551.05 60.00 54538.10 88888.00 2016-01-06 17:19:54.500 006 12551.08 60.02 54538.12 88888.00 2016-01-06 17:19:54.625 006 12551.08 60.05 54538.10 88888.00 2016-01-06 17:19:54.750 006 12551.05 60.05 54538.10 88888.00 2016-01-06 17:19:54.875 006 12551.05 60.02 54538.12 88888.00 2016-01-06 17:19:55.000 006 12551.08 60.00 54538.10 88888.00 2016-01-06 17:19:55.125 006 12551.10 60.00 54538.12 88888.00 2016-01-06 17:19:55.250 006 12551.00 60.80 54538.12 88888.00 2016-01-06 17:19:55.375 006 12551.00 60.83 54538.12 88888.00 2016-01-06 17:19:55.500 006 12551.05 60.23 54538.10 88888.00 2016-01-06 17:19:55.625 006 12551.02 59.98 54538.07 88888.00 2016-01-06 17:19:55.750 006 12551.02 60.02 54538.10 88888.00 2016-01-06 17:19:55.875 006 12551.00 60.23 54538.07 88888.00 2016-01-06 17:19:56.000 006 12550.95 60.20 54538.07 88888.00 2016-01-06 17:19:56.125 006 12550.95 60.05 54538.10 88888.00 2016-01-06 17:19:56.250 006 12550.98 60.00 54538.10 88888.00 2016-01-06 17:19:56.375 006 12551.00 60.00 54538.12 88888.00 2016-01-06 17:19:56.500 006 12551.02 60.02 54538.07 88888.00 2016-01-06 17:19:56.625 006 12551.02 60.05 54538.07 88888.00 2016-01-06 17:19:56.750 006 12551.05 60.05 54538.07 88888.00 2016-01-06 17:19:56.875 006 12551.02 60.02 54538.10 88888.00 2016-01-06 17:19:57.000 006 12550.98 60.05 54538.05 88888.00 2016-01-06 17:19:57.125 006 12550.98 60.10 54538.07 88888.00 2016-01-06 17:19:57.250 006 12550.95 60.02 54538.07 88888.00 2016-01-06 17:19:57.375 006 12550.92 60.02 54538.07 88888.00 2016-01-06 17:19:57.500 006 12550.92 60.02 54538.07 88888.00 2016-01-06 17:19:57.625 006 12550.95 60.05 54538.10 88888.00 2016-01-06 17:19:57.750 006 12550.92 60.02 54538.05 88888.00 2016-01-06 17:19:57.875 006 12550.92 60.02 54538.07 88888.00 2016-01-06 17:19:58.000 006 12550.95 60.00 54538.05 88888.00 2016-01-06 17:19:58.125 006 12550.95 60.02 54538.05 88888.00 2016-01-06 17:19:58.250 006 12550.90 60.05 54538.07 88888.00 2016-01-06 17:19:58.375 006 12550.98 60.05 54538.05 88888.00 2016-01-06 17:19:58.500 006 12550.98 60.02 54538.05 88888.00 2016-01-06 17:19:58.625 006 12550.95 60.00 54538.07 88888.00 2016-01-06 17:19:58.750 006 12550.98 60.02 54538.10 88888.00 2016-01-06 17:19:58.875 006 12550.95 60.02 54538.07 88888.00 2016-01-06 17:19:59.000 006 12550.98 60.05 54538.07 88888.00 2016-01-06 17:19:59.125 006 12551.00 60.02 54538.10 88888.00 2016-01-06 17:19:59.250 006 12550.92 60.02 54538.10 88888.00 2016-01-06 17:19:59.375 006 12550.85 60.05 54538.10 88888.00 2016-01-06 17:19:59.500 006 12550.88 60.05 54538.05 88888.00 2016-01-06 17:19:59.625 006 12550.92 60.05 54538.07 88888.00 2016-01-06 17:19:59.750 006 12550.95 60.08 54538.07 88888.00 2016-01-06 17:19:59.875 006 12551.00 60.08 54538.05 88888.00 2016-01-06 17:20:00.000 006 12550.98 60.08 54538.05 88888.00 2016-01-06 17:20:00.125 006 12550.92 60.10 54538.07 88888.00 2016-01-06 17:20:00.250 006 12550.95 60.08 54538.07 88888.00 2016-01-06 17:20:00.375 006 12550.92 60.10 54538.10 88888.00 2016-01-06 17:20:00.500 006 12550.92 60.12 54538.07 88888.00 2016-01-06 17:20:00.625 006 12551.00 60.12 54538.07 88888.00 2016-01-06 17:20:00.750 006 12551.00 60.12 54538.07 88888.00 2016-01-06 17:20:00.875 006 12550.95 60.10 54538.05 88888.00 2016-01-06 17:20:01.000 006 12550.92 60.10 54538.05 88888.00 2016-01-06 17:20:01.125 006 12550.98 60.08 54538.05 88888.00 2016-01-06 17:20:01.250 006 12550.98 60.08 54538.07 88888.00 2016-01-06 17:20:01.375 006 12550.98 60.12 54538.05 88888.00 2016-01-06 17:20:01.500 006 12551.00 60.15 54538.03 88888.00 2016-01-06 17:20:01.625 006 12550.98 60.17 54538.03 88888.00 2016-01-06 17:20:01.750 006 12551.00 60.17 54538.03 88888.00 2016-01-06 17:20:01.875 006 12551.00 60.12 54538.05 88888.00 2016-01-06 17:20:02.000 006 12550.90 60.15 54538.05 88888.00 2016-01-06 17:20:02.125 006 12550.88 60.17 54538.05 88888.00 2016-01-06 17:20:02.250 006 12550.90 60.15 54538.05 88888.00 2016-01-06 17:20:02.375 006 12550.90 60.15 54538.00 88888.00 2016-01-06 17:20:02.500 006 12550.92 60.17 54538.05 88888.00 2016-01-06 17:20:02.625 006 12550.90 60.17 54538.05 88888.00 2016-01-06 17:20:02.750 006 12550.90 60.17 54538.05 88888.00 2016-01-06 17:20:02.875 006 12550.90 60.17 54538.05 88888.00 2016-01-06 17:20:03.000 006 12550.95 60.20 54538.03 88888.00 2016-01-06 17:20:03.125 006 12550.95 60.17 54538.03 88888.00 2016-01-06 17:20:03.250 006 12550.88 60.20 54538.05 88888.00 2016-01-06 17:20:03.375 006 12550.92 60.23 54538.07 88888.00 2016-01-06 17:20:03.500 006 12550.95 60.23 54538.05 88888.00 2016-01-06 17:20:03.625 006 12550.92 60.25 54538.07 88888.00 2016-01-06 17:20:03.750 006 12550.95 60.25 54538.05 88888.00 2016-01-06 17:20:03.875 006 12551.02 60.25 54538.05 88888.00 2016-01-06 17:20:04.000 006 12551.02 60.25 54538.03 88888.00 2016-01-06 17:20:04.125 006 12551.02 60.27 54538.05 88888.00 2016-01-06 17:20:04.250 006 12551.05 60.30 54538.07 88888.00 2016-01-06 17:20:04.375 006 12551.05 60.33 54538.07 88888.00 2016-01-06 17:20:04.500 006 12551.00 60.35 54538.05 88888.00 2016-01-06 17:20:04.625 006 12551.00 60.33 54538.05 88888.00 2016-01-06 17:20:04.750 006 12551.12 60.33 54538.05 88888.00 2016-01-06 17:20:04.875 006 12551.15 60.35 54538.05 88888.00 2016-01-06 17:20:05.000 006 12551.12 60.33 54538.03 88888.00 2016-01-06 17:20:05.125 006 12551.12 60.33 54538.05 88888.00 2016-01-06 17:20:05.250 006 12551.15 60.33 54538.03 88888.00 2016-01-06 17:20:05.375 006 12551.20 60.33 54538.03 88888.00 2016-01-06 17:20:05.500 006 12551.20 60.35 54538.00 88888.00 2016-01-06 17:20:05.625 006 12551.20 60.40 54538.03 88888.00 2016-01-06 17:20:05.750 006 12551.23 60.38 54538.03 88888.00 2016-01-06 17:20:05.875 006 12551.20 60.42 54538.00 88888.00 2016-01-06 17:20:06.000 006 12551.17 60.40 54538.00 88888.00 2016-01-06 17:20:06.125 006 12551.17 60.42 54538.00 88888.00 2016-01-06 17:20:06.250 006 12551.20 60.42 54538.00 88888.00 2016-01-06 17:20:06.375 006 12551.23 60.45 54537.95 88888.00 2016-01-06 17:20:06.500 006 12551.25 60.42 54537.97 88888.00 2016-01-06 17:20:06.625 006 12551.23 60.45 54538.00 88888.00 2016-01-06 17:20:06.750 006 12551.25 60.48 54538.00 88888.00 2016-01-06 17:20:06.875 006 12551.33 60.45 54538.03 88888.00 2016-01-06 17:20:07.000 006 12551.33 60.48 54537.97 88888.00 2016-01-06 17:20:07.125 006 12551.33 60.50 54538.00 88888.00 2016-01-06 17:20:07.250 006 12551.33 60.50 54537.97 88888.00 2016-01-06 17:20:07.375 006 12551.35 60.50 54537.95 88888.00 2016-01-06 17:20:07.500 006 12551.35 60.52 54537.95 88888.00 2016-01-06 17:20:07.625 006 12551.40 60.50 54537.97 88888.00 2016-01-06 17:20:07.750 006 12551.42 60.55 54537.97 88888.00 2016-01-06 17:20:07.875 006 12551.48 60.58 54537.97 88888.00 2016-01-06 17:20:08.000 006 12551.55 60.55 54537.95 88888.00 2016-01-06 17:20:08.125 006 12551.55 60.60 54537.95 88888.00 2016-01-06 17:20:08.250 006 12551.50 60.60 54537.93 88888.00 2016-01-06 17:20:08.375 006 12551.52 60.58 54537.95 88888.00 2016-01-06 17:20:08.500 006 12551.52 60.60 54537.93 88888.00 2016-01-06 17:20:08.625 006 12551.52 60.62 54537.93 88888.00 2016-01-06 17:20:08.750 006 12551.58 60.62 54537.93 88888.00 2016-01-06 17:20:08.875 006 12551.62 60.60 54537.90 88888.00 2016-01-06 17:20:09.000 006 12551.62 60.62 54537.85 88888.00 2016-01-06 17:20:09.125 006 12551.65 60.67 54537.85 88888.00 2016-01-06 17:20:09.250 006 12551.67 60.65 54537.88 88888.00 2016-01-06 17:20:09.375 006 12551.73 60.70 54537.88 88888.00 2016-01-06 17:20:09.500 006 12551.75 60.73 54537.88 88888.00 2016-01-06 17:20:09.625 006 12551.80 60.75 54537.88 88888.00 2016-01-06 17:20:09.750 006 12551.80 60.75 54537.88 88888.00 2016-01-06 17:20:09.875 006 12551.85 60.80 54537.88 88888.00 2016-01-06 17:20:10.000 006 12551.90 60.80 54537.90 88888.00 2016-01-06 17:20:10.125 006 12551.90 60.80 54537.93 88888.00 2016-01-06 17:20:10.250 006 12551.95 60.77 54537.88 88888.00 2016-01-06 17:20:10.375 006 12551.98 60.83 54537.82 88888.00 2016-01-06 17:20:10.500 006 12551.98 60.85 54537.82 88888.00 2016-01-06 17:20:10.625 006 12552.08 60.88 54537.85 88888.00 2016-01-06 17:20:10.750 006 12552.17 60.88 54537.85 88888.00 2016-01-06 17:20:10.875 006 12552.23 60.88 54537.85 88888.00 2016-01-06 17:20:11.000 006 12552.17 60.90 54537.82 88888.00 2016-01-06 17:20:11.125 006 12552.20 60.90 54537.82 88888.00 2016-01-06 17:20:11.250 006 12552.23 60.90 54537.82 88888.00 2016-01-06 17:20:11.375 006 12552.20 60.90 54537.82 88888.00 2016-01-06 17:20:11.500 006 12552.17 60.92 54537.80 88888.00 2016-01-06 17:20:11.625 006 12552.17 60.95 54537.78 88888.00 2016-01-06 17:20:11.750 006 12552.25 60.92 54537.78 88888.00 2016-01-06 17:20:11.875 006 12552.35 60.90 54537.78 88888.00 2016-01-06 17:20:12.000 006 12552.40 60.92 54537.78 88888.00 2016-01-06 17:20:12.125 006 12552.38 60.95 54537.80 88888.00 2016-01-06 17:20:12.250 006 12552.38 60.92 54537.80 88888.00 2016-01-06 17:20:12.375 006 12552.42 60.92 54537.78 88888.00 2016-01-06 17:20:12.500 006 12552.42 60.92 54537.80 88888.00 2016-01-06 17:20:12.625 006 12552.40 60.95 54537.80 88888.00 2016-01-06 17:20:12.750 006 12552.45 60.98 54537.80 88888.00 2016-01-06 17:20:12.875 006 12552.50 60.98 54537.78 88888.00 2016-01-06 17:20:13.000 006 12552.52 60.98 54537.80 88888.00 2016-01-06 17:20:13.125 006 12552.52 61.00 54537.80 88888.00 2016-01-06 17:20:13.250 006 12552.50 60.98 54537.80 88888.00 2016-01-06 17:20:13.375 006 12552.45 61.00 54537.78 88888.00 2016-01-06 17:20:13.500 006 12552.45 61.00 54537.78 88888.00 2016-01-06 17:20:13.625 006 12552.52 61.00 54537.78 88888.00 2016-01-06 17:20:13.750 006 12552.60 61.02 54537.78 88888.00 2016-01-06 17:20:13.875 006 12552.55 61.02 54537.80 88888.00 2016-01-06 17:20:14.000 006 12552.52 61.05 54537.78 88888.00 2016-01-06 17:20:14.125 006 12552.58 61.05 54537.78 88888.00 2016-01-06 17:20:14.250 006 12552.55 61.00 54537.78 88888.00 2016-01-06 17:20:14.375 006 12552.48 61.00 54537.75 88888.00 2016-01-06 17:20:14.500 006 12552.40 61.02 54537.78 88888.00 2016-01-06 17:20:14.625 006 12552.42 61.05 54537.78 88888.00 2016-01-06 17:20:14.750 006 12552.48 61.02 54537.80 88888.00 2016-01-06 17:20:14.875 006 12552.50 61.05 54537.80 88888.00 2016-01-06 17:20:15.000 006 12552.55 60.98 54537.78 88888.00 2016-01-06 17:20:15.125 006 12552.50 60.98 54537.78 88888.00 2016-01-06 17:20:15.250 006 12552.38 60.95 54537.75 88888.00 2016-01-06 17:20:15.375 006 12552.42 60.98 54537.78 88888.00 2016-01-06 17:20:15.500 006 12552.40 60.92 54537.78 88888.00 2016-01-06 17:20:15.625 006 12552.35 60.92 54537.75 88888.00 2016-01-06 17:20:15.750 006 12552.30 60.92 54537.80 88888.00 2016-01-06 17:20:15.875 006 12552.33 60.95 54537.80 88888.00 2016-01-06 17:20:16.000 006 12552.35 60.92 54537.80 88888.00 2016-01-06 17:20:16.125 006 12552.40 60.92 54537.80 88888.00 2016-01-06 17:20:16.250 006 12552.40 60.92 54537.78 88888.00 2016-01-06 17:20:16.375 006 12552.40 60.95 54537.80 88888.00 2016-01-06 17:20:16.500 006 12552.33 60.98 54537.82 88888.00 2016-01-06 17:20:16.625 006 12552.27 60.95 54537.85 88888.00 2016-01-06 17:20:16.750 006 12552.25 60.95 54537.82 88888.00 2016-01-06 17:20:16.875 006 12552.25 60.90 54537.80 88888.00 2016-01-06 17:20:17.000 006 12552.23 60.90 54537.80 88888.00 2016-01-06 17:20:17.125 006 12552.20 60.88 54537.85 88888.00 2016-01-06 17:20:17.250 006 12552.17 60.88 54537.88 88888.00 2016-01-06 17:20:17.375 006 12552.17 60.90 54537.85 88888.00 2016-01-06 17:20:17.500 006 12552.20 60.85 54537.82 88888.00 2016-01-06 17:20:17.625 006 12552.23 60.83 54537.82 88888.00 2016-01-06 17:20:17.750 006 12552.15 60.88 54537.82 88888.00 2016-01-06 17:20:17.875 006 12552.05 60.90 54537.82 88888.00 2016-01-06 17:20:18.000 006 12552.08 60.90 54537.80 88888.00 2016-01-06 17:20:18.125 006 12552.15 60.90 54537.82 88888.00 2016-01-06 17:20:18.250 006 12552.10 60.90 54537.85 88888.00 2016-01-06 17:20:18.375 006 12552.08 60.85 54537.82 88888.00 2016-01-06 17:20:18.500 006 12552.02 60.83 54537.85 88888.00 2016-01-06 17:20:18.625 006 12552.00 60.85 54537.85 88888.00 2016-01-06 17:20:18.750 006 12552.00 60.83 54537.88 88888.00 2016-01-06 17:20:18.875 006 12551.98 60.80 54537.90 88888.00 2016-01-06 17:20:19.000 006 12551.92 60.80 54537.93 88888.00 2016-01-06 17:20:19.125 006 12551.90 60.83 54537.93 88888.00 2016-01-06 17:20:19.250 006 12551.88 60.80 54537.93 88888.00 2016-01-06 17:20:19.375 006 12551.90 60.80 54537.93 88888.00 2016-01-06 17:20:19.500 006 12551.88 60.80 54537.95 88888.00 2016-01-06 17:20:19.625 006 12551.85 60.80 54537.93 88888.00 2016-01-06 17:20:19.750 006 12551.83 60.77 54537.93 88888.00 2016-01-06 17:20:19.875 006 12551.85 60.80 54537.93 88888.00 2016-01-06 17:20:20.000 006 12551.85 60.77 54537.90 88888.00 2016-01-06 17:20:20.125 006 12551.77 60.77 54537.90 88888.00 2016-01-06 17:20:20.250 006 12551.75 60.80 54537.90 88888.00 2016-01-06 17:20:20.375 006 12551.75 60.80 54537.88 88888.00 2016-01-06 17:20:20.500 006 12551.75 60.83 54537.90 88888.00 2016-01-06 17:20:20.625 006 12551.73 60.77 54537.90 88888.00 2016-01-06 17:20:20.750 006 12551.75 60.77 54537.90 88888.00 2016-01-06 17:20:20.875 006 12551.75 60.77 54537.93 88888.00 2016-01-06 17:20:21.000 006 12551.75 60.77 54537.90 88888.00 2016-01-06 17:20:21.125 006 12551.77 60.77 54537.90 88888.00 2016-01-06 17:20:21.250 006 12551.73 60.77 54537.90 88888.00 2016-01-06 17:20:21.375 006 12551.77 60.83 54537.93 88888.00 2016-01-06 17:20:21.500 006 12551.80 60.85 54537.93 88888.00 2016-01-06 17:20:21.625 006 12551.75 60.85 54537.93 88888.00 2016-01-06 17:20:21.750 006 12551.75 60.88 54537.95 88888.00 2016-01-06 17:20:21.875 006 12551.83 60.88 54537.93 88888.00 2016-01-06 17:20:22.000 006 12551.88 60.88 54537.90 88888.00 2016-01-06 17:20:22.125 006 12551.83 60.88 54537.90 88888.00 2016-01-06 17:20:22.250 006 12551.75 60.88 54537.93 88888.00 2016-01-06 17:20:22.375 006 12551.73 60.88 54537.88 88888.00 2016-01-06 17:20:22.500 006 12551.73 60.88 54537.88 88888.00 2016-01-06 17:20:22.625 006 12551.73 60.88 54537.90 88888.00 2016-01-06 17:20:22.750 006 12551.77 60.90 54537.90 88888.00 2016-01-06 17:20:22.875 006 12551.77 60.88 54537.90 88888.00 2016-01-06 17:20:23.000 006 12551.83 60.88 54537.88 88888.00 2016-01-06 17:20:23.125 006 12551.88 60.90 54537.88 88888.00 2016-01-06 17:20:23.250 006 12551.85 60.92 54537.90 88888.00 2016-01-06 17:20:23.375 006 12551.85 60.90 54537.88 88888.00 2016-01-06 17:20:23.500 006 12551.88 60.90 54537.85 88888.00 2016-01-06 17:20:23.625 006 12551.92 60.90 54537.88 88888.00 2016-01-06 17:20:23.750 006 12551.90 60.90 54537.85 88888.00 2016-01-06 17:20:23.875 006 12551.90 60.88 54537.88 88888.00 2016-01-06 17:20:24.000 006 12552.00 60.88 54537.85 88888.00 2016-01-06 17:20:24.125 006 12552.05 60.88 54537.85 88888.00 2016-01-06 17:20:24.250 006 12552.05 60.95 54537.82 88888.00 2016-01-06 17:20:24.375 006 12552.12 61.00 54537.82 88888.00 2016-01-06 17:20:24.500 006 12552.10 61.00 54537.80 88888.00 2016-01-06 17:20:24.625 006 12552.02 61.02 54537.82 88888.00 2016-01-06 17:20:24.750 006 12552.08 61.00 54537.82 88888.00 2016-01-06 17:20:24.875 006 12552.12 61.00 54537.80 88888.00 2016-01-06 17:20:25.000 006 12552.12 61.00 54537.80 88888.00 2016-01-06 17:20:25.125 006 12552.12 61.00 54537.80 88888.00 2016-01-06 17:20:25.250 006 12552.12 61.00 54537.80 88888.00 2016-01-06 17:20:25.375 006 12552.12 61.00 54537.80 88888.00 2016-01-06 17:20:25.500 006 12552.08 61.02 54537.78 88888.00 2016-01-06 17:20:25.625 006 12552.15 61.02 54537.78 88888.00 2016-01-06 17:20:25.750 006 12552.20 61.02 54537.78 88888.00 2016-01-06 17:20:25.875 006 12552.20 61.08 54537.78 88888.00 2016-01-06 17:20:26.000 006 12552.17 61.08 54537.75 88888.00 2016-01-06 17:20:26.125 006 12552.17 61.05 54537.80 88888.00 2016-01-06 17:20:26.250 006 12552.25 61.05 54537.80 88888.00 2016-01-06 17:20:26.375 006 12552.25 61.02 54537.78 88888.00 2016-01-06 17:20:26.500 006 12552.23 61.05 54537.78 88888.00 2016-01-06 17:20:26.625 006 12552.27 61.10 54537.78 88888.00 2016-01-06 17:20:26.750 006 12552.27 61.10 54537.75 88888.00 2016-01-06 17:20:26.875 006 12552.33 61.10 54537.75 88888.00 2016-01-06 17:20:27.000 006 12552.33 61.12 54537.75 88888.00 2016-01-06 17:20:27.125 006 12552.30 61.17 54537.78 88888.00 2016-01-06 17:20:27.250 006 12552.35 61.17 54537.78 88888.00 2016-01-06 17:20:27.375 006 12552.33 61.17 54537.78 88888.00 2016-01-06 17:20:27.500 006 12552.33 61.15 54537.78 88888.00 2016-01-06 17:20:27.625 006 12552.35 61.17 54537.75 88888.00 2016-01-06 17:20:27.750 006 12552.35 61.17 54537.75 88888.00 2016-01-06 17:20:27.875 006 12552.35 61.15 54537.75 88888.00 2016-01-06 17:20:28.000 006 12552.33 61.15 54537.72 88888.00 2016-01-06 17:20:28.125 006 12552.38 61.20 54537.78 88888.00 2016-01-06 17:20:28.250 006 12552.38 61.20 54537.80 88888.00 2016-01-06 17:20:28.375 006 12552.40 61.20 54537.80 88888.00 2016-01-06 17:20:28.500 006 12552.40 61.20 54537.78 88888.00 2016-01-06 17:20:28.625 006 12552.40 61.20 54537.78 88888.00 2016-01-06 17:20:28.750 006 12552.38 61.20 54537.78 88888.00 2016-01-06 17:20:28.875 006 12552.33 61.20 54537.80 88888.00 2016-01-06 17:20:29.000 006 12552.40 61.17 54537.78 88888.00 2016-01-06 17:20:29.125 006 12552.48 61.15 54537.80 88888.00 2016-01-06 17:20:29.250 006 12552.45 61.17 54537.80 88888.00 2016-01-06 17:20:29.375 006 12552.48 61.20 54537.82 88888.00 2016-01-06 17:20:29.500 006 12552.42 61.23 54537.85 88888.00 2016-01-06 17:20:29.625 006 12552.45 61.23 54537.85 88888.00 2016-01-06 17:20:29.750 006 12552.48 61.20 54537.82 88888.00 2016-01-06 17:20:29.875 006 12552.48 61.23 54537.82 88888.00 2016-01-06 17:20:30.000 006 12552.50 61.23 54537.82 88888.00 2016-01-06 17:20:30.125 006 12552.45 61.23 54537.82 88888.00 2016-01-06 17:20:30.250 006 12552.48 61.25 54537.80 88888.00 2016-01-06 17:20:30.375 006 12552.52 61.27 54537.80 88888.00 2016-01-06 17:20:30.500 006 12552.48 61.27 54537.80 88888.00 2016-01-06 17:20:30.625 006 12552.42 61.25 54537.80 88888.00 2016-01-06 17:20:30.750 006 12552.48 61.27 54537.80 88888.00 2016-01-06 17:20:30.875 006 12552.48 61.25 54537.78 88888.00 2016-01-06 17:20:31.000 006 12552.45 61.25 54537.78 88888.00 2016-01-06 17:20:31.125 006 12552.52 61.25 54537.80 88888.00 2016-01-06 17:20:31.250 006 12552.52 61.23 54537.80 88888.00 2016-01-06 17:20:31.375 006 12552.58 61.23 54537.82 88888.00 2016-01-06 17:20:31.500 006 12552.58 61.27 54537.85 88888.00 2016-01-06 17:20:31.625 006 12552.60 61.25 54537.85 88888.00 2016-01-06 17:20:31.750 006 12552.55 61.23 54537.82 88888.00 2016-01-06 17:20:31.875 006 12552.52 61.20 54537.82 88888.00 2016-01-06 17:20:32.000 006 12552.55 61.17 54537.80 88888.00 2016-01-06 17:20:32.125 006 12552.55 61.12 54537.80 88888.00 2016-01-06 17:20:32.250 006 12552.58 61.10 54537.80 88888.00 2016-01-06 17:20:32.375 006 12552.60 61.12 54537.80 88888.00 2016-01-06 17:20:32.500 006 12552.60 61.17 54537.82 88888.00 2016-01-06 17:20:32.625 006 12552.60 61.17 54537.82 88888.00 2016-01-06 17:20:32.750 006 12552.58 61.17 54537.82 88888.00 2016-01-06 17:20:32.875 006 12552.58 61.12 54537.80 88888.00 2016-01-06 17:20:33.000 006 12552.67 61.15 54537.82 88888.00 2016-01-06 17:20:33.125 006 12552.67 61.17 54537.82 88888.00 2016-01-06 17:20:33.250 006 12552.58 61.17 54537.85 88888.00 2016-01-06 17:20:33.375 006 12552.62 61.15 54537.80 88888.00 2016-01-06 17:20:33.500 006 12552.65 61.15 54537.82 88888.00 2016-01-06 17:20:33.625 006 12552.65 61.15 54537.82 88888.00 2016-01-06 17:20:33.750 006 12552.65 61.15 54537.80 88888.00 2016-01-06 17:20:33.875 006 12552.70 61.12 54537.80 88888.00 2016-01-06 17:20:34.000 006 12552.73 61.10 54537.82 88888.00 2016-01-06 17:20:34.125 006 12552.65 61.08 54537.82 88888.00 2016-01-06 17:20:34.250 006 12552.52 61.08 54537.82 88888.00 2016-01-06 17:20:34.375 006 12552.58 61.12 54537.85 88888.00 2016-01-06 17:20:34.500 006 12552.65 61.15 54537.88 88888.00 2016-01-06 17:20:34.625 006 12552.65 61.15 54537.88 88888.00 2016-01-06 17:20:34.750 006 12552.62 61.08 54537.85 88888.00 2016-01-06 17:20:34.875 006 12552.55 61.10 54537.82 88888.00 2016-01-06 17:20:35.000 006 12552.55 61.12 54537.85 88888.00 2016-01-06 17:20:35.125 006 12552.55 61.10 54537.85 88888.00 2016-01-06 17:20:35.250 006 12552.52 61.02 54537.85 88888.00 2016-01-06 17:20:35.375 006 12552.52 61.02 54537.82 88888.00 2016-01-06 17:20:35.500 006 12552.52 61.02 54537.82 88888.00 2016-01-06 17:20:35.625 006 12552.45 61.05 54537.85 88888.00 2016-01-06 17:20:35.750 006 12552.48 61.05 54537.85 88888.00 2016-01-06 17:20:35.875 006 12552.52 61.08 54537.85 88888.00 2016-01-06 17:20:36.000 006 12552.58 61.05 54537.88 88888.00 2016-01-06 17:20:36.125 006 12552.55 61.02 54537.88 88888.00 2016-01-06 17:20:36.250 006 12552.52 61.05 54537.90 88888.00 2016-01-06 17:20:36.375 006 12552.52 61.02 54537.90 88888.00 2016-01-06 17:20:36.500 006 12552.48 61.00 54537.93 88888.00 2016-01-06 17:20:36.625 006 12552.42 60.98 54537.90 88888.00 2016-01-06 17:20:36.750 006 12552.42 60.95 54537.93 88888.00 2016-01-06 17:20:36.875 006 12552.40 60.98 54537.93 88888.00 2016-01-06 17:20:37.000 006 12552.38 60.95 54537.90 88888.00 2016-01-06 17:20:37.125 006 12552.38 60.95 54537.93 88888.00 2016-01-06 17:20:37.250 006 12552.38 60.90 54537.90 88888.00 2016-01-06 17:20:37.375 006 12552.38 60.92 54537.93 88888.00 2016-01-06 17:20:37.500 006 12552.40 60.90 54537.95 88888.00 2016-01-06 17:20:37.625 006 12552.45 60.90 54537.93 88888.00 2016-01-06 17:20:37.750 006 12552.45 60.90 54537.95 88888.00 2016-01-06 17:20:37.875 006 12552.45 60.90 54537.95 88888.00 2016-01-06 17:20:38.000 006 12552.40 60.88 54537.93 88888.00 2016-01-06 17:20:38.125 006 12552.40 60.88 54537.95 88888.00 2016-01-06 17:20:38.250 006 12552.42 60.85 54537.95 88888.00 2016-01-06 17:20:38.375 006 12552.45 60.85 54537.95 88888.00 2016-01-06 17:20:38.500 006 12552.38 60.88 54537.93 88888.00 2016-01-06 17:20:38.625 006 12552.35 60.85 54537.97 88888.00 2016-01-06 17:20:38.750 006 12552.30 60.85 54537.97 88888.00 2016-01-06 17:20:38.875 006 12552.30 60.85 54537.97 88888.00 2016-01-06 17:20:39.000 006 12552.35 60.83 54537.97 88888.00 2016-01-06 17:20:39.125 006 12552.35 60.83 54537.97 88888.00 2016-01-06 17:20:39.250 006 12552.27 60.80 54538.00 88888.00 2016-01-06 17:20:39.375 006 12552.27 60.83 54537.97 88888.00 2016-01-06 17:20:39.500 006 12552.30 60.88 54537.97 88888.00 2016-01-06 17:20:39.625 006 12552.33 60.85 54537.97 88888.00 2016-01-06 17:20:39.750 006 12552.33 60.83 54537.97 88888.00 2016-01-06 17:20:39.875 006 12552.20 60.83 54537.95 88888.00 2016-01-06 17:20:40.000 006 12552.17 60.83 54537.97 88888.00 2016-01-06 17:20:40.125 006 12552.17 60.83 54538.00 88888.00 2016-01-06 17:20:40.250 006 12552.15 60.83 54538.00 88888.00 2016-01-06 17:20:40.375 006 12552.20 60.80 54538.00 88888.00 2016-01-06 17:20:40.500 006 12552.17 60.80 54538.00 88888.00 2016-01-06 17:20:40.625 006 12552.15 60.80 54538.00 88888.00 2016-01-06 17:20:40.750 006 12552.15 60.75 54538.00 88888.00 2016-01-06 17:20:40.875 006 12552.15 60.77 54537.97 88888.00 2016-01-06 17:20:41.000 006 12552.17 60.80 54537.97 88888.00 2016-01-06 17:20:41.125 006 12552.17 60.83 54538.03 88888.00 2016-01-06 17:20:41.250 006 12552.10 60.80 54538.03 88888.00 2016-01-06 17:20:41.375 006 12552.15 60.80 54538.03 88888.00 2016-01-06 17:20:41.500 006 12552.23 60.77 54538.00 88888.00 2016-01-06 17:20:41.625 006 12552.25 60.80 54537.97 88888.00 2016-01-06 17:20:41.750 006 12552.30 60.80 54537.97 88888.00 2016-01-06 17:20:41.875 006 12552.35 60.80 54538.00 88888.00 2016-01-06 17:20:42.000 006 12552.33 60.83 54537.97 88888.00 2016-01-06 17:20:42.125 006 12552.30 60.83 54537.97 88888.00 2016-01-06 17:20:42.250 006 12552.23 60.83 54537.97 88888.00 2016-01-06 17:20:42.375 006 12552.23 60.83 54537.97 88888.00 2016-01-06 17:20:42.500 006 12552.35 60.80 54538.03 88888.00 2016-01-06 17:20:42.625 006 12552.38 60.83 54538.03 88888.00 2016-01-06 17:20:42.750 006 12552.38 60.85 54538.00 88888.00 2016-01-06 17:20:42.875 006 12552.38 60.80 54538.00 88888.00 2016-01-06 17:20:43.000 006 12552.38 60.83 54538.00 88888.00 2016-01-06 17:20:43.125 006 12552.35 60.83 54538.00 88888.00 2016-01-06 17:20:43.250 006 12552.30 60.83 54538.00 88888.00 2016-01-06 17:20:43.375 006 12552.33 60.85 54537.97 88888.00 2016-01-06 17:20:43.500 006 12552.38 60.88 54538.00 88888.00 2016-01-06 17:20:43.625 006 12552.40 60.90 54538.00 88888.00 2016-01-06 17:20:43.750 006 12552.42 60.92 54537.97 88888.00 2016-01-06 17:20:43.875 006 12552.48 60.90 54538.00 88888.00 2016-01-06 17:20:44.000 006 12552.48 60.88 54537.97 88888.00 2016-01-06 17:20:44.125 006 12552.48 60.90 54538.00 88888.00 2016-01-06 17:20:44.250 006 12552.50 60.95 54538.03 88888.00 2016-01-06 17:20:44.375 006 12552.65 60.95 54538.05 88888.00 2016-01-06 17:20:44.500 006 12552.65 60.95 54538.03 88888.00 2016-01-06 17:20:44.625 006 12552.67 61.00 54538.00 88888.00 2016-01-06 17:20:44.750 006 12552.65 61.05 54538.00 88888.00 2016-01-06 17:20:44.875 006 12552.65 61.08 54537.97 88888.00 2016-01-06 17:20:45.000 006 12552.67 61.08 54537.97 88888.00 2016-01-06 17:20:45.125 006 12552.70 61.08 54537.97 88888.00 2016-01-06 17:20:45.250 006 12552.65 61.10 54537.97 88888.00 2016-01-06 17:20:45.375 006 12552.65 61.12 54537.97 88888.00 2016-01-06 17:20:45.500 006 12552.60 61.10 54537.97 88888.00 2016-01-06 17:20:45.625 006 12552.62 61.10 54537.97 88888.00 2016-01-06 17:20:45.750 006 12552.73 61.15 54537.97 88888.00 2016-01-06 17:20:45.875 006 12552.80 61.17 54537.97 88888.00 2016-01-06 17:20:46.000 006 12552.85 61.20 54537.95 88888.00 2016-01-06 17:20:46.125 006 12552.88 61.20 54537.95 88888.00 2016-01-06 17:20:46.250 006 12552.85 61.23 54537.95 88888.00 2016-01-06 17:20:46.375 006 12552.88 61.25 54537.95 88888.00 2016-01-06 17:20:46.500 006 12552.95 61.27 54537.95 88888.00 2016-01-06 17:20:46.625 006 12552.92 61.30 54537.93 88888.00 2016-01-06 17:20:46.750 006 12552.90 61.33 54537.93 88888.00 2016-01-06 17:20:46.875 006 12552.95 61.27 54537.93 88888.00 2016-01-06 17:20:47.000 006 12553.00 61.27 54537.93 88888.00 2016-01-06 17:20:47.125 006 12553.02 61.30 54537.90 88888.00 2016-01-06 17:20:47.250 006 12553.05 61.35 54537.93 88888.00 2016-01-06 17:20:47.375 006 12553.10 61.38 54537.93 88888.00 2016-01-06 17:20:47.500 006 12553.10 61.40 54537.93 88888.00 2016-01-06 17:20:47.625 006 12553.10 61.38 54537.90 88888.00 2016-01-06 17:20:47.750 006 12553.08 61.38 54537.90 88888.00 2016-01-06 17:20:47.875 006 12553.05 61.38 54537.88 88888.00 2016-01-06 17:20:48.000 006 12553.08 61.40 54537.90 88888.00 2016-01-06 17:20:48.125 006 12553.10 61.45 54537.88 88888.00 2016-01-06 17:20:48.250 006 12553.15 61.45 54537.88 88888.00 2016-01-06 17:20:48.375 006 12553.23 61.48 54537.88 88888.00 2016-01-06 17:20:48.500 006 12553.23 61.52 54537.88 88888.00 2016-01-06 17:20:48.625 006 12553.25 61.58 54537.88 88888.00 2016-01-06 17:20:48.750 006 12553.27 61.60 54537.88 88888.00 2016-01-06 17:20:48.875 006 12553.25 61.58 54537.85 88888.00 2016-01-06 17:20:49.000 006 12553.20 61.58 54537.85 88888.00 2016-01-06 17:20:49.125 006 12553.20 61.58 54537.90 88888.00 2016-01-06 17:20:49.250 006 12553.17 61.55 54537.88 88888.00 2016-01-06 17:20:49.375 006 12553.30 61.58 54537.88 88888.00 2016-01-06 17:20:49.500 006 12553.35 61.62 54537.88 88888.00 2016-01-06 17:20:49.625 006 12553.33 61.60 54537.88 88888.00 2016-01-06 17:20:49.750 006 12553.27 61.60 54537.88 88888.00 2016-01-06 17:20:49.875 006 12553.35 61.60 54537.88 88888.00 2016-01-06 17:20:50.000 006 12553.45 61.62 54537.88 88888.00 2016-01-06 17:20:50.125 006 12553.42 61.62 54537.88 88888.00 2016-01-06 17:20:50.250 006 12553.35 61.70 54537.88 88888.00 2016-01-06 17:20:50.375 006 12553.42 61.70 54537.90 88888.00 2016-01-06 17:20:50.500 006 12553.52 61.67 54537.88 88888.00 2016-01-06 17:20:50.625 006 12553.52 61.67 54537.88 88888.00 2016-01-06 17:20:50.750 006 12553.50 61.67 54537.88 88888.00 2016-01-06 17:20:50.875 006 12553.52 61.67 54537.88 88888.00 2016-01-06 17:20:51.000 006 12553.60 61.67 54537.85 88888.00 2016-01-06 17:20:51.125 006 12553.60 61.75 54537.88 88888.00 2016-01-06 17:20:51.250 006 12553.60 61.75 54537.90 88888.00 2016-01-06 17:20:51.375 006 12553.65 61.73 54537.90 88888.00 2016-01-06 17:20:51.500 006 12553.67 61.75 54537.88 88888.00 2016-01-06 17:20:51.625 006 12553.67 61.77 54537.88 88888.00 2016-01-06 17:20:51.750 006 12553.73 61.77 54537.90 88888.00 2016-01-06 17:20:51.875 006 12553.83 61.73 54537.88 88888.00 2016-01-06 17:20:52.000 006 12553.85 61.75 54537.90 88888.00 2016-01-06 17:20:52.125 006 12553.85 61.83 54537.90 88888.00 2016-01-06 17:20:52.250 006 12553.85 61.83 54537.90 88888.00 2016-01-06 17:20:52.375 006 12553.85 61.85 54537.88 88888.00 2016-01-06 17:20:52.500 006 12553.85 61.85 54537.90 88888.00 2016-01-06 17:20:52.625 006 12553.88 61.85 54537.85 88888.00 2016-01-06 17:20:52.750 006 12553.90 61.88 54537.85 88888.00 2016-01-06 17:20:52.875 006 12553.88 61.90 54537.85 88888.00 2016-01-06 17:20:53.000 006 12553.85 61.88 54537.85 88888.00 2016-01-06 17:20:53.125 006 12553.95 61.88 54537.85 88888.00 2016-01-06 17:20:53.250 006 12554.02 61.88 54537.82 88888.00 2016-01-06 17:20:53.375 006 12554.02 61.88 54537.80 88888.00 2016-01-06 17:20:53.500 006 12554.08 61.88 54537.82 88888.00 2016-01-06 17:20:53.625 006 12554.23 61.92 54537.82 88888.00 2016-01-06 17:20:53.750 006 12554.23 61.95 54537.80 88888.00 2016-01-06 17:20:53.875 006 12554.17 61.90 54537.82 88888.00 2016-01-06 17:20:54.000 006 12554.10 61.92 54537.80 88888.00 2016-01-06 17:20:54.125 006 12554.20 61.92 54537.82 88888.00 2016-01-06 17:20:54.250 006 12554.25 61.90 54537.80 88888.00 2016-01-06 17:20:54.375 006 12554.27 61.90 54537.80 88888.00 2016-01-06 17:20:54.500 006 12554.27 61.95 54537.80 88888.00 2016-01-06 17:20:54.625 006 12554.33 61.98 54537.82 88888.00 2016-01-06 17:20:54.750 006 12554.40 62.00 54537.78 88888.00 2016-01-06 17:20:54.875 006 12554.42 62.02 54537.78 88888.00 2016-01-06 17:20:55.000 006 12554.40 62.05 54537.78 88888.00 2016-01-06 17:20:55.125 006 12554.45 62.05 54537.78 88888.00 2016-01-06 17:20:55.250 006 12554.45 62.02 54537.80 88888.00 2016-01-06 17:20:55.375 006 12554.42 62.00 54537.78 88888.00 2016-01-06 17:20:55.500 006 12554.38 62.02 54537.78 88888.00 2016-01-06 17:20:55.625 006 12554.42 62.08 54537.78 88888.00 2016-01-06 17:20:55.750 006 12554.45 62.08 54537.80 88888.00 2016-01-06 17:20:55.875 006 12554.50 62.08 54537.80 88888.00 2016-01-06 17:20:56.000 006 12554.58 62.08 54537.80 88888.00 2016-01-06 17:20:56.125 006 12554.58 62.05 54537.80 88888.00 2016-01-06 17:20:56.250 006 12554.62 62.02 54537.78 88888.00 2016-01-06 17:20:56.375 006 12554.70 62.02 54537.78 88888.00 2016-01-06 17:20:56.500 006 12554.73 62.05 54537.72 88888.00 2016-01-06 17:20:56.625 006 12554.75 62.05 54537.70 88888.00 2016-01-06 17:20:56.750 006 12554.70 62.05 54537.70 88888.00 2016-01-06 17:20:56.875 006 12554.73 62.05 54537.72 88888.00 2016-01-06 17:20:57.000 006 12554.75 62.05 54537.72 88888.00 2016-01-06 17:20:57.125 006 12554.73 62.05 54537.75 88888.00 2016-01-06 17:20:57.250 006 12554.75 62.02 54537.78 88888.00 2016-01-06 17:20:57.375 006 12554.88 62.02 54537.75 88888.00 2016-01-06 17:20:57.500 006 12554.85 62.05 54537.72 88888.00 2016-01-06 17:20:57.625 006 12554.83 62.08 54537.72 88888.00 2016-01-06 17:20:57.750 006 12554.80 62.10 54537.75 88888.00 2016-01-06 17:20:57.875 006 12554.88 62.10 54537.75 88888.00 2016-01-06 17:20:58.000 006 12554.92 62.05 54537.72 88888.00 2016-01-06 17:20:58.125 006 12554.92 62.05 54537.72 88888.00 2016-01-06 17:20:58.250 006 12555.00 62.05 54537.75 88888.00 2016-01-06 17:20:58.375 006 12555.00 62.05 54537.75 88888.00 2016-01-06 17:20:58.500 006 12554.98 62.02 54537.75 88888.00 2016-01-06 17:20:58.625 006 12554.95 62.02 54537.75 88888.00 2016-01-06 17:20:58.750 006 12554.92 62.02 54537.72 88888.00 2016-01-06 17:20:58.875 006 12554.92 62.05 54537.72 88888.00 2016-01-06 17:20:59.000 006 12554.90 62.05 54537.75 88888.00 2016-01-06 17:20:59.125 006 12554.98 62.02 54537.75 88888.00 2016-01-06 17:20:59.250 006 12555.00 61.98 54537.75 88888.00 2016-01-06 17:20:59.375 006 12555.02 61.95 54537.70 88888.00 2016-01-06 17:20:59.500 006 12555.00 61.98 54537.68 88888.00 2016-01-06 17:20:59.625 006 12555.05 61.98 54537.70 88888.00 2016-01-06 17:20:59.750 006 12555.05 61.98 54537.72 88888.00 2016-01-06 17:20:59.875 006 12555.08 62.00 54537.72 88888.00 2016-01-06 17:21:00.000 006 12555.02 62.00 54537.72 88888.00 2016-01-06 17:21:00.125 006 12554.95 61.98 54537.72 88888.00 2016-01-06 17:21:00.250 006 12554.95 61.95 54537.72 88888.00 2016-01-06 17:21:00.375 006 12555.02 61.95 54537.75 88888.00 2016-01-06 17:21:00.500 006 12555.05 61.95 54537.75 88888.00 2016-01-06 17:21:00.625 006 12555.05 61.95 54537.75 88888.00 2016-01-06 17:21:00.750 006 12555.02 61.95 54537.75 88888.00 2016-01-06 17:21:00.875 006 12555.02 61.92 54537.72 88888.00 2016-01-06 17:21:01.000 006 12554.98 61.92 54537.72 88888.00 2016-01-06 17:21:01.125 006 12554.98 61.92 54537.78 88888.00 2016-01-06 17:21:01.250 006 12555.02 61.92 54537.80 88888.00 2016-01-06 17:21:01.375 006 12555.05 61.95 54537.80 88888.00 2016-01-06 17:21:01.500 006 12555.05 61.92 54537.80 88888.00 2016-01-06 17:21:01.625 006 12555.02 61.95 54537.78 88888.00 2016-01-06 17:21:01.750 006 12554.92 61.90 54537.75 88888.00 2016-01-06 17:21:01.875 006 12554.90 61.90 54537.75 88888.00 2016-01-06 17:21:02.000 006 12554.88 61.90 54537.78 88888.00 2016-01-06 17:21:02.125 006 12554.88 61.92 54537.80 88888.00 2016-01-06 17:21:02.250 006 12554.85 61.90 54537.80 88888.00 2016-01-06 17:21:02.375 006 12554.85 61.88 54537.78 88888.00 2016-01-06 17:21:02.500 006 12554.83 61.88 54537.78 88888.00 2016-01-06 17:21:02.625 006 12554.80 61.85 54537.80 88888.00 2016-01-06 17:21:02.750 006 12554.77 61.83 54537.80 88888.00 2016-01-06 17:21:02.875 006 12554.75 61.85 54537.80 88888.00 2016-01-06 17:21:03.000 006 12554.77 61.85 54537.80 88888.00 2016-01-06 17:21:03.125 006 12554.75 61.88 54537.80 88888.00 2016-01-06 17:21:03.250 006 12554.75 61.85 54537.85 88888.00 2016-01-06 17:21:03.375 006 12554.83 61.88 54537.88 88888.00 2016-01-06 17:21:03.500 006 12554.85 61.90 54537.90 88888.00 2016-01-06 17:21:03.625 006 12554.83 61.85 54537.88 88888.00 2016-01-06 17:21:03.750 006 12554.83 61.83 54537.85 88888.00 2016-01-06 17:21:03.875 006 12554.80 61.83 54537.88 88888.00 2016-01-06 17:21:04.000 006 12554.77 61.80 54537.85 88888.00 2016-01-06 17:21:04.125 006 12554.80 61.83 54537.90 88888.00 2016-01-06 17:21:04.250 006 12554.80 61.83 54537.88 88888.00 2016-01-06 17:21:04.375 006 12554.88 61.83 54537.88 88888.00 2016-01-06 17:21:04.500 006 12554.83 61.83 54537.88 88888.00 2016-01-06 17:21:04.625 006 12554.80 61.83 54537.88 88888.00 2016-01-06 17:21:04.750 006 12554.75 61.80 54537.88 88888.00 2016-01-06 17:21:04.875 006 12554.73 61.85 54537.90 88888.00 2016-01-06 17:21:05.000 006 12554.70 61.83 54537.90 88888.00 2016-01-06 17:21:05.125 006 12554.67 61.77 54537.90 88888.00 2016-01-06 17:21:05.250 006 12554.67 61.73 54537.93 88888.00 2016-01-06 17:21:05.375 006 12554.75 61.77 54537.93 88888.00 2016-01-06 17:21:05.500 006 12554.75 61.77 54537.95 88888.00 2016-01-06 17:21:05.625 006 12554.77 61.77 54537.95 88888.00 2016-01-06 17:21:05.750 006 12554.67 61.80 54537.97 88888.00 2016-01-06 17:21:05.875 006 12554.65 61.80 54537.95 88888.00 2016-01-06 17:21:06.000 006 12554.67 61.80 54537.95 88888.00 2016-01-06 17:21:06.125 006 12554.65 61.77 54537.97 88888.00 2016-01-06 17:21:06.250 006 12554.58 61.75 54537.97 88888.00 2016-01-06 17:21:06.375 006 12554.60 61.75 54538.00 88888.00 2016-01-06 17:21:06.500 006 12554.67 61.77 54537.97 88888.00 2016-01-06 17:21:06.625 006 12554.65 61.77 54537.97 88888.00 2016-01-06 17:21:06.750 006 12554.67 61.77 54537.97 88888.00 2016-01-06 17:21:06.875 006 12554.67 61.75 54537.97 88888.00 2016-01-06 17:21:07.000 006 12554.62 61.75 54538.00 88888.00 2016-01-06 17:21:07.125 006 12554.58 61.77 54538.03 88888.00 2016-01-06 17:21:07.250 006 12554.52 61.77 54538.03 88888.00 2016-01-06 17:21:07.375 006 12554.55 61.75 54538.00 88888.00 2016-01-06 17:21:07.500 006 12554.55 61.75 54538.03 88888.00 2016-01-06 17:21:07.625 006 12554.55 61.75 54538.00 88888.00 2016-01-06 17:21:07.750 006 12554.55 61.80 54538.00 88888.00 2016-01-06 17:21:07.875 006 12554.55 61.80 54538.00 88888.00 2016-01-06 17:21:08.000 006 12554.60 61.75 54537.97 88888.00 2016-01-06 17:21:08.125 006 12554.62 61.75 54538.00 88888.00 2016-01-06 17:21:08.250 006 12554.62 61.77 54538.00 88888.00 2016-01-06 17:21:08.375 006 12554.62 61.77 54538.00 88888.00 2016-01-06 17:21:08.500 006 12554.58 61.77 54538.03 88888.00 2016-01-06 17:21:08.625 006 12554.65 61.75 54538.03 88888.00 2016-01-06 17:21:08.750 006 12554.67 61.73 54538.03 88888.00 2016-01-06 17:21:08.875 006 12554.67 61.75 54538.03 88888.00 2016-01-06 17:21:09.000 006 12554.60 61.75 54537.97 88888.00 2016-01-06 17:21:09.125 006 12554.65 61.77 54538.00 88888.00 2016-01-06 17:21:09.250 006 12554.65 61.75 54538.03 88888.00 2016-01-06 17:21:09.375 006 12554.73 61.77 54538.00 88888.00 2016-01-06 17:21:09.500 006 12554.75 61.77 54538.03 88888.00 2016-01-06 17:21:09.625 006 12554.73 61.75 54538.03 88888.00 2016-01-06 17:21:09.750 006 12554.67 61.75 54538.05 88888.00 2016-01-06 17:21:09.875 006 12554.67 61.75 54538.05 88888.00 2016-01-06 17:21:10.000 006 12554.70 61.75 54538.03 88888.00 2016-01-06 17:21:10.125 006 12554.70 61.75 54538.05 88888.00 2016-01-06 17:21:10.250 006 12554.75 61.73 54538.05 88888.00 2016-01-06 17:21:10.375 006 12554.75 61.77 54538.07 88888.00 2016-01-06 17:21:10.500 006 12554.70 61.77 54538.05 88888.00 2016-01-06 17:21:10.625 006 12554.75 61.77 54538.05 88888.00 2016-01-06 17:21:10.750 006 12554.70 61.75 54538.05 88888.00 2016-01-06 17:21:10.875 006 12554.67 61.75 54538.05 88888.00 2016-01-06 17:21:11.000 006 12554.75 61.77 54538.05 88888.00 2016-01-06 17:21:11.125 006 12554.77 61.75 54538.07 88888.00 2016-01-06 17:21:11.250 006 12554.77 61.75 54538.10 88888.00 2016-01-06 17:21:11.375 006 12554.80 61.75 54538.05 88888.00 2016-01-06 17:21:11.500 006 12554.80 61.77 54538.07 88888.00 2016-01-06 17:21:11.625 006 12554.85 61.77 54538.07 88888.00 2016-01-06 17:21:11.750 006 12554.90 61.83 54538.07 88888.00 2016-01-06 17:21:11.875 006 12555.00 61.80 54538.07 88888.00 2016-01-06 17:21:12.000 006 12554.98 61.83 54538.05 88888.00 2016-01-06 17:21:12.125 006 12554.90 61.83 54538.05 88888.00 2016-01-06 17:21:12.250 006 12554.90 61.80 54538.07 88888.00 2016-01-06 17:21:12.375 006 12554.92 61.83 54538.10 88888.00 2016-01-06 17:21:12.500 006 12554.95 61.80 54538.10 88888.00 2016-01-06 17:21:12.625 006 12554.98 61.83 54538.10 88888.00 2016-01-06 17:21:12.750 006 12555.00 61.83 54538.10 88888.00 2016-01-06 17:21:12.875 006 12555.02 61.80 54538.10 88888.00 2016-01-06 17:21:13.000 006 12554.95 61.80 54538.07 88888.00 2016-01-06 17:21:13.125 006 12554.95 61.83 54538.07 88888.00 2016-01-06 17:21:13.250 006 12554.92 61.83 54538.07 88888.00 2016-01-06 17:21:13.375 006 12554.90 61.80 54538.07 88888.00 2016-01-06 17:21:13.500 006 12554.92 61.83 54538.07 88888.00 2016-01-06 17:21:13.625 006 12554.95 61.85 54538.07 88888.00 2016-01-06 17:21:13.750 006 12555.00 61.85 54538.10 88888.00 2016-01-06 17:21:13.875 006 12555.05 61.88 54538.10 88888.00 2016-01-06 17:21:14.000 006 12555.10 61.88 54538.10 88888.00 2016-01-06 17:21:14.125 006 12555.02 61.83 54538.10 88888.00 2016-01-06 17:21:14.250 006 12554.98 61.83 54538.10 88888.00 2016-01-06 17:21:14.375 006 12554.98 61.85 54538.10 88888.00 2016-01-06 17:21:14.500 006 12554.95 61.88 54538.07 88888.00 2016-01-06 17:21:14.625 006 12555.05 61.83 54538.07 88888.00 2016-01-06 17:21:14.750 006 12555.15 61.80 54538.10 88888.00 2016-01-06 17:21:14.875 006 12555.17 61.83 54538.10 88888.00 2016-01-06 17:21:15.000 006 12555.20 61.83 54538.07 88888.00 2016-01-06 17:21:15.125 006 12555.17 61.77 54538.05 88888.00 2016-01-06 17:21:15.250 006 12555.10 61.77 54538.07 88888.00 2016-01-06 17:21:15.375 006 12555.10 61.80 54538.10 88888.00 2016-01-06 17:21:15.500 006 12555.08 61.83 54538.10 88888.00 2016-01-06 17:21:15.625 006 12555.10 61.83 54538.10 88888.00 2016-01-06 17:21:15.750 006 12555.10 61.80 54538.10 88888.00 2016-01-06 17:21:15.875 006 12555.15 61.83 54538.07 88888.00 2016-01-06 17:21:16.000 006 12555.08 61.83 54538.07 88888.00 2016-01-06 17:21:16.125 006 12555.05 61.80 54538.10 88888.00 2016-01-06 17:21:16.250 006 12555.08 61.77 54538.12 88888.00 2016-01-06 17:21:16.375 006 12555.15 61.83 54538.10 88888.00 2016-01-06 17:21:16.500 006 12555.20 61.80 54538.07 88888.00 2016-01-06 17:21:16.625 006 12555.20 61.80 54538.07 88888.00 2016-01-06 17:21:16.750 006 12555.20 61.83 54538.10 88888.00 2016-01-06 17:21:16.875 006 12555.20 61.80 54538.07 88888.00 2016-01-06 17:21:17.000 006 12555.23 61.77 54538.10 88888.00 2016-01-06 17:21:17.125 006 12555.12 61.77 54538.10 88888.00 2016-01-06 17:21:17.250 006 12555.05 61.77 54538.07 88888.00 2016-01-06 17:21:17.375 006 12555.10 61.75 54538.07 88888.00 2016-01-06 17:21:17.500 006 12555.17 61.75 54538.05 88888.00 2016-01-06 17:21:17.625 006 12555.17 61.75 54538.03 88888.00 2016-01-06 17:21:17.750 006 12555.17 61.77 54538.05 88888.00 2016-01-06 17:21:17.875 006 12555.20 61.75 54538.07 88888.00 2016-01-06 17:21:18.000 006 12555.20 61.75 54538.07 88888.00 2016-01-06 17:21:18.125 006 12555.17 61.73 54538.07 88888.00 2016-01-06 17:21:18.250 006 12555.12 61.75 54538.05 88888.00 2016-01-06 17:21:18.375 006 12555.10 61.75 54538.07 88888.00 2016-01-06 17:21:18.500 006 12555.08 61.73 54538.10 88888.00 2016-01-06 17:21:18.625 006 12555.05 61.70 54538.12 88888.00 2016-01-06 17:21:18.750 006 12555.15 61.70 54538.10 88888.00 2016-01-06 17:21:18.875 006 12555.23 61.73 54538.10 88888.00 2016-01-06 17:21:19.000 006 12555.20 61.75 54538.10 88888.00 2016-01-06 17:21:19.125 006 12555.15 61.73 54538.10 88888.00 2016-01-06 17:21:19.250 006 12555.15 61.70 54538.12 88888.00 2016-01-06 17:21:19.375 006 12555.20 61.70 54538.07 88888.00 2016-01-06 17:21:19.500 006 12555.15 61.75 54538.07 88888.00 2016-01-06 17:21:19.625 006 12555.15 61.73 54538.10 88888.00 2016-01-06 17:21:19.750 006 12555.12 61.73 54538.10 88888.00 2016-01-06 17:21:19.875 006 12555.10 61.73 54538.12 88888.00 2016-01-06 17:21:20.000 006 12555.12 61.75 54538.12 88888.00 2016-01-06 17:21:20.125 006 12555.20 61.75 54538.15 88888.00 2016-01-06 17:21:20.250 006 12555.20 61.73 54538.15 88888.00 2016-01-06 17:21:20.375 006 12555.17 61.75 54538.12 88888.00 2016-01-06 17:21:20.500 006 12555.15 61.75 54538.12 88888.00 2016-01-06 17:21:20.625 006 12555.12 61.75 54538.12 88888.00 2016-01-06 17:21:20.750 006 12555.12 61.73 54538.15 88888.00 2016-01-06 17:21:20.875 006 12555.10 61.73 54538.15 88888.00 2016-01-06 17:21:21.000 006 12555.10 61.70 54538.12 88888.00 2016-01-06 17:21:21.125 006 12555.10 61.65 54538.12 88888.00 2016-01-06 17:21:21.250 006 12555.12 61.65 54538.12 88888.00 2016-01-06 17:21:21.375 006 12555.08 61.65 54538.15 88888.00 2016-01-06 17:21:21.500 006 12555.02 61.67 54538.18 88888.00 2016-01-06 17:21:21.625 006 12555.10 61.67 54538.18 88888.00 2016-01-06 17:21:21.750 006 12555.10 61.67 54538.15 88888.00 2016-01-06 17:21:21.875 006 12555.10 61.65 54538.18 88888.00 2016-01-06 17:21:22.000 006 12555.12 61.62 54538.15 88888.00 2016-01-06 17:21:22.125 006 12555.10 61.60 54538.22 88888.00 2016-01-06 17:21:22.250 006 12555.05 61.65 54538.22 88888.00 2016-01-06 17:21:22.375 006 12555.08 61.65 54538.22 88888.00 2016-01-06 17:21:22.500 006 12555.05 61.62 54538.22 88888.00 2016-01-06 17:21:22.625 006 12555.08 61.60 54538.22 88888.00 2016-01-06 17:21:22.750 006 12555.02 61.60 54538.22 88888.00 2016-01-06 17:21:22.875 006 12554.92 61.55 54538.25 88888.00 2016-01-06 17:21:23.000 006 12554.95 61.55 54538.25 88888.00 2016-01-06 17:21:23.125 006 12554.92 61.55 54538.28 88888.00 2016-01-06 17:21:23.250 006 12554.98 61.58 54538.30 88888.00 2016-01-06 17:21:23.375 006 12554.98 61.58 54538.32 88888.00 2016-01-06 17:21:23.500 006 12554.88 61.55 54538.32 88888.00 2016-01-06 17:21:23.625 006 12554.85 61.52 54538.32 88888.00 2016-01-06 17:21:23.750 006 12554.90 61.52 54538.32 88888.00 2016-01-06 17:21:23.875 006 12554.92 61.50 54538.32 88888.00 2016-01-06 17:21:24.000 006 12554.90 61.48 54538.30 88888.00 2016-01-06 17:21:24.125 006 12554.92 61.45 54538.30 88888.00 2016-01-06 17:21:24.250 006 12554.92 61.42 54538.32 88888.00 2016-01-06 17:21:24.375 006 12554.95 61.45 54538.32 88888.00 2016-01-06 17:21:24.500 006 12554.92 61.42 54538.32 88888.00 2016-01-06 17:21:24.625 006 12554.88 61.42 54538.35 88888.00 2016-01-06 17:21:24.750 006 12554.88 61.42 54538.35 88888.00 2016-01-06 17:21:24.875 006 12554.83 61.40 54538.32 88888.00 2016-01-06 17:21:25.000 006 12554.85 61.35 54538.30 88888.00 2016-01-06 17:21:25.125 006 12554.85 61.33 54538.30 88888.00 2016-01-06 17:21:25.250 006 12554.85 61.38 54538.30 88888.00 2016-01-06 17:21:25.375 006 12554.90 61.35 54538.32 88888.00 2016-01-06 17:21:25.500 006 12554.92 61.35 54538.32 88888.00 2016-01-06 17:21:25.625 006 12554.88 61.30 54538.32 88888.00 2016-01-06 17:21:25.750 006 12554.92 61.33 54538.32 88888.00 2016-01-06 17:21:25.875 006 12554.95 61.33 54538.32 88888.00 2016-01-06 17:21:26.000 006 12555.00 61.33 54538.32 88888.00 2016-01-06 17:21:26.125 006 12555.05 61.30 54538.32 88888.00 2016-01-06 17:21:26.250 006 12554.95 61.33 54538.32 88888.00 2016-01-06 17:21:26.375 006 12554.92 61.33 54538.32 88888.00 2016-01-06 17:21:26.500 006 12554.95 61.30 54538.32 88888.00 2016-01-06 17:21:26.625 006 12554.92 61.25 54538.32 88888.00 2016-01-06 17:21:26.750 006 12554.98 61.25 54538.30 88888.00 2016-01-06 17:21:26.875 006 12554.98 61.25 54538.32 88888.00 2016-01-06 17:21:27.000 006 12554.98 61.25 54538.32 88888.00 2016-01-06 17:21:27.125 006 12554.95 61.23 54538.38 88888.00 2016-01-06 17:21:27.250 006 12554.95 61.23 54538.38 88888.00 2016-01-06 17:21:27.375 006 12554.95 61.23 54538.35 88888.00 2016-01-06 17:21:27.500 006 12554.92 61.17 54538.38 88888.00 2016-01-06 17:21:27.625 006 12554.98 61.15 54538.38 88888.00 2016-01-06 17:21:27.750 006 12555.00 61.17 54538.40 88888.00 2016-01-06 17:21:27.875 006 12555.00 61.17 54538.40 88888.00 2016-01-06 17:21:28.000 006 12554.98 61.15 54538.40 88888.00 2016-01-06 17:21:28.125 006 12554.92 61.10 54538.43 88888.00 2016-01-06 17:21:28.250 006 12554.95 61.12 54538.43 88888.00 2016-01-06 17:21:28.375 006 12555.00 61.15 54538.43 88888.00 2016-01-06 17:21:28.500 006 12555.02 61.15 54538.43 88888.00 2016-01-06 17:21:28.625 006 12555.02 61.15 54538.43 88888.00 2016-01-06 17:21:28.750 006 12554.98 61.15 54538.43 88888.00 2016-01-06 17:21:28.875 006 12554.92 61.10 54538.45 88888.00 2016-01-06 17:21:29.000 006 12554.98 61.10 54538.43 88888.00 2016-01-06 17:21:29.125 006 12555.02 61.08 54538.43 88888.00 2016-01-06 17:21:29.250 006 12554.95 61.08 54538.40 88888.00 2016-01-06 17:21:29.375 006 12554.95 61.10 54538.43 88888.00 2016-01-06 17:21:29.500 006 12555.05 61.12 54538.43 88888.00 2016-01-06 17:21:29.625 006 12555.10 61.08 54538.43 88888.00 2016-01-06 17:21:29.750 006 12555.20 61.02 54538.45 88888.00 2016-01-06 17:21:29.875 006 12555.20 61.05 54538.45 88888.00 2016-01-06 17:21:30.000 006 12555.15 61.08 54538.45 88888.00 2016-01-06 17:21:30.125 006 12555.08 61.10 54538.43 88888.00 2016-01-06 17:21:30.250 006 12555.10 61.08 54538.43 88888.00 2016-01-06 17:21:30.375 006 12555.10 61.08 54538.43 88888.00 2016-01-06 17:21:30.500 006 12555.02 61.08 54538.43 88888.00 2016-01-06 17:21:30.625 006 12555.00 61.05 54538.43 88888.00 2016-01-06 17:21:30.750 006 12555.00 61.05 54538.43 88888.00 2016-01-06 17:21:30.875 006 12555.05 61.02 54538.43 88888.00 2016-01-06 17:21:31.000 006 12555.10 61.02 54538.45 88888.00 2016-01-06 17:21:31.125 006 12555.12 61.02 54538.47 88888.00 2016-01-06 17:21:31.250 006 12555.12 61.00 54538.47 88888.00 2016-01-06 17:21:31.375 006 12555.17 61.00 54538.47 88888.00 2016-01-06 17:21:31.500 006 12555.23 61.00 54538.47 88888.00 2016-01-06 17:21:31.625 006 12555.25 61.00 54538.50 88888.00 2016-01-06 17:21:31.750 006 12555.25 60.98 54538.47 88888.00 2016-01-06 17:21:31.875 006 12555.20 60.98 54538.50 88888.00 2016-01-06 17:21:32.000 006 12555.20 61.00 54538.45 88888.00 2016-01-06 17:21:32.125 006 12555.20 61.00 54538.47 88888.00 2016-01-06 17:21:32.250 006 12555.15 60.98 54538.47 88888.00 2016-01-06 17:21:32.375 006 12555.25 60.98 54538.45 88888.00 2016-01-06 17:21:32.500 006 12555.30 60.98 54538.45 88888.00 2016-01-06 17:21:32.625 006 12555.30 61.00 54538.47 88888.00 2016-01-06 17:21:32.750 006 12555.33 61.02 54538.45 88888.00 2016-01-06 17:21:32.875 006 12555.25 60.98 54538.45 88888.00 2016-01-06 17:21:33.000 006 12555.20 60.92 54538.43 88888.00 2016-01-06 17:21:33.125 006 12555.23 60.92 54538.45 88888.00 2016-01-06 17:21:33.250 006 12555.25 60.95 54538.45 88888.00 2016-01-06 17:21:33.375 006 12555.30 60.98 54538.47 88888.00 2016-01-06 17:21:33.500 006 12555.30 60.98 54538.47 88888.00 2016-01-06 17:21:33.625 006 12555.33 60.95 54538.47 88888.00 2016-01-06 17:21:33.750 006 12555.33 60.98 54538.47 88888.00 2016-01-06 17:21:33.875 006 12555.25 60.95 54538.53 88888.00 2016-01-06 17:21:34.000 006 12555.30 60.92 54538.50 88888.00 2016-01-06 17:21:34.125 006 12555.35 60.95 54538.50 88888.00 2016-01-06 17:21:34.250 006 12555.35 60.95 54538.50 88888.00 2016-01-06 17:21:34.375 006 12555.35 60.95 54538.50 88888.00 2016-01-06 17:21:34.500 006 12555.35 60.98 54538.50 88888.00 2016-01-06 17:21:34.625 006 12555.38 60.98 54538.53 88888.00 2016-01-06 17:21:34.750 006 12555.38 60.98 54538.53 88888.00 2016-01-06 17:21:34.875 006 12555.33 61.00 54538.53 88888.00 2016-01-06 17:21:35.000 006 12555.35 61.00 54538.50 88888.00 2016-01-06 17:21:35.125 006 12555.38 60.95 54538.50 88888.00 2016-01-06 17:21:35.250 006 12555.35 60.92 54538.47 88888.00 2016-01-06 17:21:35.375 006 12555.35 60.95 54538.47 88888.00 2016-01-06 17:21:35.500 006 12555.27 60.92 54538.47 88888.00 2016-01-06 17:21:35.625 006 12555.27 60.95 54538.53 88888.00 2016-01-06 17:21:35.750 006 12555.33 60.95 54538.53 88888.00 2016-01-06 17:21:35.875 006 12555.35 60.92 54538.50 88888.00 2016-01-06 17:21:36.000 006 12555.30 60.90 54538.50 88888.00 2016-01-06 17:21:36.125 006 12555.35 60.92 54538.53 88888.00 2016-01-06 17:21:36.250 006 12555.38 60.90 54538.50 88888.00 2016-01-06 17:21:36.375 006 12555.38 60.92 54538.53 88888.00 2016-01-06 17:21:36.500 006 12555.40 60.92 54538.53 88888.00 2016-01-06 17:21:36.625 006 12555.38 60.92 54538.55 88888.00 2016-01-06 17:21:36.750 006 12555.38 60.92 54538.57 88888.00 2016-01-06 17:21:36.875 006 12555.45 60.90 54538.57 88888.00 2016-01-06 17:21:37.000 006 12555.48 60.92 54538.55 88888.00 2016-01-06 17:21:37.125 006 12555.42 60.95 54538.55 88888.00 2016-01-06 17:21:37.250 006 12555.38 60.95 54538.53 88888.00 2016-01-06 17:21:37.375 006 12555.48 60.92 54538.53 88888.00 2016-01-06 17:21:37.500 006 12555.45 60.92 54538.53 88888.00 2016-01-06 17:21:37.625 006 12555.40 60.92 54538.53 88888.00 2016-01-06 17:21:37.750 006 12555.42 60.95 54538.53 88888.00 2016-01-06 17:21:37.875 006 12555.48 60.95 54538.53 88888.00 2016-01-06 17:21:38.000 006 12555.48 60.95 54538.53 88888.00 2016-01-06 17:21:38.125 006 12555.42 60.92 54538.55 88888.00 2016-01-06 17:21:38.250 006 12555.40 60.88 54538.55 88888.00 2016-01-06 17:21:38.375 006 12555.42 60.88 54538.55 88888.00 2016-01-06 17:21:38.500 006 12555.42 60.88 54538.57 88888.00 2016-01-06 17:21:38.625 006 12555.40 60.85 54538.57 88888.00 2016-01-06 17:21:38.750 006 12555.48 60.83 54538.55 88888.00 2016-01-06 17:21:38.875 006 12555.52 60.85 54538.57 88888.00 2016-01-06 17:21:39.000 006 12555.45 60.88 54538.57 88888.00 2016-01-06 17:21:39.125 006 12555.40 60.90 54538.60 88888.00 2016-01-06 17:21:39.250 006 12555.45 60.88 54538.57 88888.00 2016-01-06 17:21:39.375 006 12555.52 60.88 54538.57 88888.00 2016-01-06 17:21:39.500 006 12555.52 60.88 54538.57 88888.00 2016-01-06 17:21:39.625 006 12555.52 60.90 54538.60 88888.00 2016-01-06 17:21:39.750 006 12555.48 60.90 54538.57 88888.00 2016-01-06 17:21:39.875 006 12555.45 60.88 54538.55 88888.00 2016-01-06 17:21:40.000 006 12555.45 60.88 54538.57 88888.00 2016-01-06 17:21:40.125 006 12555.48 60.90 54538.57 88888.00 2016-01-06 17:21:40.250 006 12555.52 60.92 54538.60 88888.00 2016-01-06 17:21:40.375 006 12555.55 60.95 54538.60 88888.00 2016-01-06 17:21:40.500 006 12555.55 60.98 54538.60 88888.00 2016-01-06 17:21:40.625 006 12555.50 60.98 54538.60 88888.00 2016-01-06 17:21:40.750 006 12555.48 60.95 54538.60 88888.00 2016-01-06 17:21:40.875 006 12555.60 60.95 54538.57 88888.00 2016-01-06 17:21:41.000 006 12555.65 60.95 54538.57 88888.00 2016-01-06 17:21:41.125 006 12555.58 60.98 54538.57 88888.00 2016-01-06 17:21:41.250 006 12555.55 60.95 54538.60 88888.00 2016-01-06 17:21:41.375 006 12555.55 60.98 54538.55 88888.00 2016-01-06 17:21:41.500 006 12555.58 61.00 54538.57 88888.00 2016-01-06 17:21:41.625 006 12555.58 60.98 54538.55 88888.00 2016-01-06 17:21:41.750 006 12555.55 61.00 54538.55 88888.00 2016-01-06 17:21:41.875 006 12555.65 61.00 54538.55 88888.00 2016-01-06 17:21:42.000 006 12555.67 61.00 54538.55 88888.00 2016-01-06 17:21:42.125 006 12555.67 61.02 54538.60 88888.00 2016-01-06 17:21:42.250 006 12555.62 61.02 54538.60 88888.00 2016-01-06 17:21:42.375 006 12555.65 61.02 54538.60 88888.00 2016-01-06 17:21:42.500 006 12555.70 61.02 54538.57 88888.00 2016-01-06 17:21:42.625 006 12555.77 61.02 54538.55 88888.00 2016-01-06 17:21:42.750 006 12555.80 61.02 54538.57 88888.00 2016-01-06 17:21:42.875 006 12555.85 61.05 54538.55 88888.00 2016-01-06 17:21:43.000 006 12555.88 61.02 54538.53 88888.00 2016-01-06 17:21:43.125 006 12555.88 61.05 54538.57 88888.00 2016-01-06 17:21:43.250 006 12555.77 61.00 54538.57 88888.00 2016-01-06 17:21:43.375 006 12555.83 61.02 54538.57 88888.00 2016-01-06 17:21:43.500 006 12555.83 61.05 54538.55 88888.00 2016-01-06 17:21:43.625 006 12555.75 61.08 54538.55 88888.00 2016-01-06 17:21:43.750 006 12555.77 61.08 54538.55 88888.00 2016-01-06 17:21:43.875 006 12555.83 61.08 54538.55 88888.00 2016-01-06 17:21:44.000 006 12555.85 61.05 54538.53 88888.00 2016-01-06 17:21:44.125 006 12555.88 61.08 54538.55 88888.00 2016-01-06 17:21:44.250 006 12555.88 61.08 54538.57 88888.00 2016-01-06 17:21:44.375 006 12555.92 61.02 54538.57 88888.00 2016-01-06 17:21:44.500 006 12555.92 61.05 54538.57 88888.00 2016-01-06 17:21:44.625 006 12555.90 61.05 54538.55 88888.00 2016-01-06 17:21:44.750 006 12555.88 61.05 54538.57 88888.00 2016-01-06 17:21:44.875 006 12555.90 61.08 54538.57 88888.00 2016-01-06 17:21:45.000 006 12555.92 61.12 54538.55 88888.00 2016-01-06 17:21:45.125 006 12555.98 61.12 54538.55 88888.00 2016-01-06 17:21:45.250 006 12555.90 61.10 54538.55 88888.00 2016-01-06 17:21:45.375 006 12555.92 61.12 54538.55 88888.00 2016-01-06 17:21:45.500 006 12555.95 61.17 54538.53 88888.00 2016-01-06 17:21:45.625 006 12555.98 61.15 54538.55 88888.00 2016-01-06 17:21:45.750 006 12555.98 61.15 54538.53 88888.00 2016-01-06 17:21:45.875 006 12556.00 61.15 54538.50 88888.00 2016-01-06 17:21:46.000 006 12556.00 61.15 54538.50 88888.00 2016-01-06 17:21:46.125 006 12555.98 61.15 54538.55 88888.00 2016-01-06 17:21:46.250 006 12555.98 61.25 54538.57 88888.00 2016-01-06 17:21:46.375 006 12555.98 61.27 54538.60 88888.00 2016-01-06 17:21:46.500 006 12556.00 61.30 54538.53 88888.00 2016-01-06 17:21:46.625 006 12556.05 61.30 54538.53 88888.00 2016-01-06 17:21:46.750 006 12556.08 61.30 54538.53 88888.00 2016-01-06 17:21:46.875 006 12556.12 61.27 54538.53 88888.00 2016-01-06 17:21:47.000 006 12556.08 61.27 54538.50 88888.00 2016-01-06 17:21:47.125 006 12556.08 61.27 54538.50 88888.00 2016-01-06 17:21:47.250 006 12556.12 61.27 54538.50 88888.00 2016-01-06 17:21:47.375 006 12556.20 61.27 54538.55 88888.00 2016-01-06 17:21:47.500 006 12556.20 61.23 54538.53 88888.00 2016-01-06 17:21:47.625 006 12556.15 61.23 54538.53 88888.00 2016-01-06 17:21:47.750 006 12556.20 61.23 54538.53 88888.00 2016-01-06 17:21:47.875 006 12556.25 61.27 54538.53 88888.00 2016-01-06 17:21:48.000 006 12556.27 61.30 54538.53 88888.00 2016-01-06 17:21:48.125 006 12556.20 61.30 54538.55 88888.00 2016-01-06 17:21:48.250 006 12556.20 61.27 54538.55 88888.00 2016-01-06 17:21:48.375 006 12556.25 61.27 54538.57 88888.00 2016-01-06 17:21:48.500 006 12556.25 61.30 54538.57 88888.00 2016-01-06 17:21:48.625 006 12556.33 61.35 54538.57 88888.00 2016-01-06 17:21:48.750 006 12556.33 61.35 54538.57 88888.00 2016-01-06 17:21:48.875 006 12556.33 61.33 54538.55 88888.00 2016-01-06 17:21:49.000 006 12556.33 61.33 54538.53 88888.00 2016-01-06 17:21:49.125 006 12556.35 61.33 54538.50 88888.00 2016-01-06 17:21:49.250 006 12556.38 61.35 54538.53 88888.00 2016-01-06 17:21:49.375 006 12556.38 61.38 54538.53 88888.00 2016-01-06 17:21:49.500 006 12556.40 61.30 54538.50 88888.00 2016-01-06 17:21:49.625 006 12556.45 61.30 54538.53 88888.00 2016-01-06 17:21:49.750 006 12556.40 61.30 54538.53 88888.00 2016-01-06 17:21:49.875 006 12556.38 61.30 54538.50 88888.00 2016-01-06 17:21:50.000 006 12556.38 61.30 54538.50 88888.00 2016-01-06 17:21:50.125 006 12556.40 61.33 54538.53 88888.00 2016-01-06 17:21:50.250 006 12556.38 61.35 54538.55 88888.00 2016-01-06 17:21:50.375 006 12556.40 61.30 54538.55 88888.00 2016-01-06 17:21:50.500 006 12556.38 61.30 54538.53 88888.00 2016-01-06 17:21:50.625 006 12556.40 61.30 54538.55 88888.00 2016-01-06 17:21:50.750 006 12556.45 61.27 54538.55 88888.00 2016-01-06 17:21:50.875 006 12556.45 61.30 54538.53 88888.00 2016-01-06 17:21:51.000 006 12556.48 61.27 54538.53 88888.00 2016-01-06 17:21:51.125 006 12556.45 61.25 54538.55 88888.00 2016-01-06 17:21:51.250 006 12556.40 61.25 54538.55 88888.00 2016-01-06 17:21:51.375 006 12556.42 61.27 54538.55 88888.00 2016-01-06 17:21:51.500 006 12556.52 61.30 54538.57 88888.00 2016-01-06 17:21:51.625 006 12556.50 61.30 54538.57 88888.00 2016-01-06 17:21:51.750 006 12556.50 61.27 54538.55 88888.00 2016-01-06 17:21:51.875 006 12556.52 61.25 54538.55 88888.00 2016-01-06 17:21:52.000 006 12556.55 61.25 54538.55 88888.00 2016-01-06 17:21:52.125 006 12556.50 61.23 54538.53 88888.00 2016-01-06 17:21:52.250 006 12556.55 61.23 54538.53 88888.00 2016-01-06 17:21:52.375 006 12556.52 61.23 54538.55 88888.00 2016-01-06 17:21:52.500 006 12556.52 61.20 54538.53 88888.00 2016-01-06 17:21:52.625 006 12556.50 61.20 54538.53 88888.00 2016-01-06 17:21:52.750 006 12556.52 61.25 54538.57 88888.00 2016-01-06 17:21:52.875 006 12556.48 61.30 54538.60 88888.00 2016-01-06 17:21:53.000 006 12556.42 61.30 54538.57 88888.00 2016-01-06 17:21:53.125 006 12556.45 61.27 54538.60 88888.00 2016-01-06 17:21:53.250 006 12556.42 61.25 54538.62 88888.00 2016-01-06 17:21:53.375 006 12556.48 61.23 54538.60 88888.00 2016-01-06 17:21:53.500 006 12556.55 61.23 54538.60 88888.00 2016-01-06 17:21:53.625 006 12556.55 61.20 54538.60 88888.00 2016-01-06 17:21:53.750 006 12556.48 61.25 54538.55 88888.00 2016-01-06 17:21:53.875 006 12556.45 61.27 54538.55 88888.00 2016-01-06 17:21:54.000 006 12556.55 61.25 54538.55 88888.00 2016-01-06 17:21:54.125 006 12556.55 61.25 54538.57 88888.00 2016-01-06 17:21:54.250 006 12556.50 61.23 54538.60 88888.00 2016-01-06 17:21:54.375 006 12556.55 61.23 54538.57 88888.00 2016-01-06 17:21:54.500 006 12556.58 61.23 54538.55 88888.00 2016-01-06 17:21:54.625 006 12556.52 61.23 54538.57 88888.00 2016-01-06 17:21:54.750 006 12556.55 61.23 54538.57 88888.00 2016-01-06 17:21:54.875 006 12556.55 61.20 54538.60 88888.00 2016-01-06 17:21:55.000 006 12556.48 61.20 54538.60 88888.00 2016-01-06 17:21:55.125 006 12556.48 61.27 54538.60 88888.00 2016-01-06 17:21:55.250 006 12556.48 61.30 54538.60 88888.00 2016-01-06 17:21:55.375 006 12556.50 61.27 54538.62 88888.00 2016-01-06 17:21:55.500 006 12556.48 61.25 54538.57 88888.00 2016-01-06 17:21:55.625 006 12556.50 61.23 54538.60 88888.00 2016-01-06 17:21:55.750 006 12556.55 61.20 54538.60 88888.00 2016-01-06 17:21:55.875 006 12556.58 61.20 54538.62 88888.00 2016-01-06 17:21:56.000 006 12556.55 61.20 54538.60 88888.00 2016-01-06 17:21:56.125 006 12556.58 61.17 54538.62 88888.00 2016-01-06 17:21:56.250 006 12556.60 61.20 54538.60 88888.00 2016-01-06 17:21:56.375 006 12556.52 61.23 54538.62 88888.00 2016-01-06 17:21:56.500 006 12556.45 61.25 54538.62 88888.00 2016-01-06 17:21:56.625 006 12556.48 61.27 54538.62 88888.00 2016-01-06 17:21:56.750 006 12556.52 61.27 54538.62 88888.00 2016-01-06 17:21:56.875 006 12556.52 61.23 54538.62 88888.00 2016-01-06 17:21:57.000 006 12556.48 61.17 54538.60 88888.00 2016-01-06 17:21:57.125 006 12556.48 61.15 54538.62 88888.00 2016-01-06 17:21:57.250 006 12556.52 61.17 54538.65 88888.00 2016-01-06 17:21:57.375 006 12556.60 61.20 54538.62 88888.00 2016-01-06 17:21:57.500 006 12556.60 61.17 54538.62 88888.00 2016-01-06 17:21:57.625 006 12556.55 61.17 54538.62 88888.00 2016-01-06 17:21:57.750 006 12556.50 61.17 54538.62 88888.00 2016-01-06 17:21:57.875 006 12556.48 61.15 54538.65 88888.00 2016-01-06 17:21:58.000 006 12556.50 61.15 54538.62 88888.00 2016-01-06 17:21:58.125 006 12556.55 61.15 54538.68 88888.00 2016-01-06 17:21:58.250 006 12556.55 61.15 54538.70 88888.00 2016-01-06 17:21:58.375 006 12556.50 61.17 54538.70 88888.00 2016-01-06 17:21:58.500 006 12556.45 61.17 54538.68 88888.00 2016-01-06 17:21:58.625 006 12556.48 61.15 54538.72 88888.00 2016-01-06 17:21:58.750 006 12556.45 61.15 54538.75 88888.00 2016-01-06 17:21:58.875 006 12556.42 61.10 54538.72 88888.00 2016-01-06 17:21:59.000 006 12556.45 61.08 54538.70 88888.00 2016-01-06 17:21:59.125 006 12556.50 61.10 54538.75 88888.00 2016-01-06 17:21:59.250 006 12556.48 61.08 54538.75 88888.00 2016-01-06 17:21:59.375 006 12556.52 61.10 54538.72 88888.00 2016-01-06 17:21:59.500 006 12556.45 61.10 54538.72 88888.00 2016-01-06 17:21:59.625 006 12556.40 61.10 54538.72 88888.00 2016-01-06 17:21:59.750 006 12556.50 61.10 54538.72 88888.00 2016-01-06 17:21:59.875 006 12556.50 61.15 54538.72 88888.00 2016-01-06 17:22:00.000 006 12556.50 61.15 54538.72 88888.00 2016-01-06 17:22:00.125 006 12556.45 61.12 54538.75 88888.00 2016-01-06 17:22:00.250 006 12556.40 61.12 54538.78 88888.00 2016-01-06 17:22:00.375 006 12556.38 61.17 54538.78 88888.00 2016-01-06 17:22:00.500 006 12556.35 61.17 54538.75 88888.00 2016-01-06 17:22:00.625 006 12556.38 61.17 54538.78 88888.00 2016-01-06 17:22:00.750 006 12556.38 61.17 54538.78 88888.00 2016-01-06 17:22:00.875 006 12556.42 61.20 54538.75 88888.00 2016-01-06 17:22:01.000 006 12556.45 61.17 54538.75 88888.00 2016-01-06 17:22:01.125 006 12556.50 61.15 54538.78 88888.00 2016-01-06 17:22:01.250 006 12556.48 61.15 54538.78 88888.00 2016-01-06 17:22:01.375 006 12556.48 61.15 54538.78 88888.00 2016-01-06 17:22:01.500 006 12556.48 61.12 54538.80 88888.00 2016-01-06 17:22:01.625 006 12556.50 61.10 54538.78 88888.00 2016-01-06 17:22:01.750 006 12556.50 61.12 54538.78 88888.00 2016-01-06 17:22:01.875 006 12556.45 61.15 54538.75 88888.00 2016-01-06 17:22:02.000 006 12556.42 61.17 54538.75 88888.00 2016-01-06 17:22:02.125 006 12556.42 61.17 54538.78 88888.00 2016-01-06 17:22:02.250 006 12556.48 61.17 54538.80 88888.00 2016-01-06 17:22:02.375 006 12556.48 61.17 54538.82 88888.00 2016-01-06 17:22:02.500 006 12556.50 61.17 54538.80 88888.00 2016-01-06 17:22:02.625 006 12556.50 61.15 54538.80 88888.00 2016-01-06 17:22:02.750 006 12556.58 61.17 54538.78 88888.00 2016-01-06 17:22:02.875 006 12556.50 61.20 54538.78 88888.00 2016-01-06 17:22:03.000 006 12556.50 61.17 54538.78 88888.00 2016-01-06 17:22:03.125 006 12556.48 61.17 54538.78 88888.00 2016-01-06 17:22:03.250 006 12556.42 61.12 54538.80 88888.00 2016-01-06 17:22:03.375 006 12556.48 61.15 54538.80 88888.00 2016-01-06 17:22:03.500 006 12556.50 61.15 54538.82 88888.00 2016-01-06 17:22:03.625 006 12556.50 61.17 54538.82 88888.00 2016-01-06 17:22:03.750 006 12556.50 61.17 54538.78 88888.00 2016-01-06 17:22:03.875 006 12556.45 61.20 54538.78 88888.00 2016-01-06 17:22:04.000 006 12556.42 61.23 54538.80 88888.00 2016-01-06 17:22:04.125 006 12556.50 61.23 54538.80 88888.00 2016-01-06 17:22:04.250 006 12556.50 61.20 54538.82 88888.00 2016-01-06 17:22:04.375 006 12556.52 61.20 54538.82 88888.00 2016-01-06 17:22:04.500 006 12556.48 61.20 54538.80 88888.00 2016-01-06 17:22:04.625 006 12556.45 61.25 54538.85 88888.00 2016-01-06 17:22:04.750 006 12556.50 61.27 54538.85 88888.00 2016-01-06 17:22:04.875 006 12556.48 61.23 54538.80 88888.00 2016-01-06 17:22:05.000 006 12556.48 61.17 54538.82 88888.00 2016-01-06 17:22:05.125 006 12556.48 61.20 54538.82 88888.00 2016-01-06 17:22:05.250 006 12556.48 61.23 54538.82 88888.00 2016-01-06 17:22:05.375 006 12556.40 61.23 54538.80 88888.00 2016-01-06 17:22:05.500 006 12556.45 61.25 54538.80 88888.00 2016-01-06 17:22:05.625 006 12556.52 61.30 54538.80 88888.00 2016-01-06 17:22:05.750 006 12556.55 61.30 54538.80 88888.00 2016-01-06 17:22:05.875 006 12556.50 61.30 54538.82 88888.00 2016-01-06 17:22:06.000 006 12556.55 61.33 54538.82 88888.00 2016-01-06 17:22:06.125 006 12556.58 61.30 54538.85 88888.00 2016-01-06 17:22:06.250 006 12556.52 61.27 54538.85 88888.00 2016-01-06 17:22:06.375 006 12556.55 61.33 54538.88 88888.00 2016-01-06 17:22:06.500 006 12556.60 61.35 54538.85 88888.00 2016-01-06 17:22:06.625 006 12556.52 61.33 54538.88 88888.00 2016-01-06 17:22:06.750 006 12556.55 61.33 54538.82 88888.00 2016-01-06 17:22:06.875 006 12556.55 61.35 54538.85 88888.00 2016-01-06 17:22:07.000 006 12556.50 61.38 54538.82 88888.00 2016-01-06 17:22:07.125 006 12556.48 61.38 54538.82 88888.00 2016-01-06 17:22:07.250 006 12556.48 61.35 54538.85 88888.00 2016-01-06 17:22:07.375 006 12556.45 61.38 54538.85 88888.00 2016-01-06 17:22:07.500 006 12556.48 61.38 54538.85 88888.00 2016-01-06 17:22:07.625 006 12556.50 61.35 54538.88 88888.00 2016-01-06 17:22:07.750 006 12556.48 61.33 54538.82 88888.00 2016-01-06 17:22:07.875 006 12556.48 61.38 54538.88 88888.00 2016-01-06 17:22:08.000 006 12556.50 61.38 54538.88 88888.00 2016-01-06 17:22:08.125 006 12556.55 61.35 54538.88 88888.00 2016-01-06 17:22:08.250 006 12556.50 61.33 54538.88 88888.00 2016-01-06 17:22:08.375 006 12556.55 61.38 54538.88 88888.00 2016-01-06 17:22:08.500 006 12556.50 61.42 54538.88 88888.00 2016-01-06 17:22:08.625 006 12556.45 61.42 54538.88 88888.00 2016-01-06 17:22:08.750 006 12556.45 61.42 54538.88 88888.00 2016-01-06 17:22:08.875 006 12556.42 61.40 54538.88 88888.00 2016-01-06 17:22:09.000 006 12556.40 61.42 54538.82 88888.00 2016-01-06 17:22:09.125 006 12556.50 61.45 54538.88 88888.00 2016-01-06 17:22:09.250 006 12556.45 61.40 54538.88 88888.00 2016-01-06 17:22:09.375 006 12556.42 61.42 54538.88 88888.00 2016-01-06 17:22:09.500 006 12556.50 61.42 54538.90 88888.00 2016-01-06 17:22:09.625 006 12556.48 61.45 54538.93 88888.00 2016-01-06 17:22:09.750 006 12556.45 61.45 54538.90 88888.00 2016-01-06 17:22:09.875 006 12556.42 61.48 54538.90 88888.00 2016-01-06 17:22:10.000 006 12556.48 61.42 54538.90 88888.00 2016-01-06 17:22:10.125 006 12556.48 61.38 54538.90 88888.00 2016-01-06 17:22:10.250 006 12556.45 61.35 54538.90 88888.00 2016-01-06 17:22:10.375 006 12556.45 61.38 54538.88 88888.00 2016-01-06 17:22:10.500 006 12556.42 61.40 54538.93 88888.00 2016-01-06 17:22:10.625 006 12556.42 61.40 54538.95 88888.00 2016-01-06 17:22:10.750 006 12556.40 61.35 54538.95 88888.00 2016-01-06 17:22:10.875 006 12556.40 61.30 54538.93 88888.00 2016-01-06 17:22:11.000 006 12556.40 61.30 54538.88 88888.00 2016-01-06 17:22:11.125 006 12556.40 61.35 54538.93 88888.00 2016-01-06 17:22:11.250 006 12556.38 61.33 54538.95 88888.00 2016-01-06 17:22:11.375 006 12556.38 61.35 54538.93 88888.00 2016-01-06 17:22:11.500 006 12556.35 61.38 54538.95 88888.00 2016-01-06 17:22:11.625 006 12556.38 61.38 54538.97 88888.00 2016-01-06 17:22:11.750 006 12556.40 61.40 54538.93 88888.00 2016-01-06 17:22:11.875 006 12556.40 61.40 54538.93 88888.00 2016-01-06 17:22:12.000 006 12556.38 61.35 54538.93 88888.00 2016-01-06 17:22:12.125 006 12556.35 61.35 54538.93 88888.00 2016-01-06 17:22:12.250 006 12556.33 61.33 54538.95 88888.00 2016-01-06 17:22:12.375 006 12556.40 61.35 54538.97 88888.00 2016-01-06 17:22:12.500 006 12556.40 61.33 54538.97 88888.00 2016-01-06 17:22:12.625 006 12556.35 61.30 54538.97 88888.00 2016-01-06 17:22:12.750 006 12556.40 61.35 54538.95 88888.00 2016-01-06 17:22:12.875 006 12556.38 61.33 54538.97 88888.00 2016-01-06 17:22:13.000 006 12556.30 61.30 54538.95 88888.00 2016-01-06 17:22:13.125 006 12556.27 61.30 54538.95 88888.00 2016-01-06 17:22:13.250 006 12556.20 61.25 54538.97 88888.00 2016-01-06 17:22:13.375 006 12556.23 61.27 54538.97 88888.00 2016-01-06 17:22:13.500 006 12556.25 61.27 54538.93 88888.00 2016-01-06 17:22:13.625 006 12556.30 61.27 54538.97 88888.00 2016-01-06 17:22:13.750 006 12556.27 61.27 54539.00 88888.00 2016-01-06 17:22:13.875 006 12556.23 61.27 54539.05 88888.00 2016-01-06 17:22:14.000 006 12556.30 61.27 54539.03 88888.00 2016-01-06 17:22:14.125 006 12556.35 61.27 54539.00 88888.00 2016-01-06 17:22:14.250 006 12556.27 61.25 54539.00 88888.00 2016-01-06 17:22:14.375 006 12556.27 61.25 54539.00 88888.00 2016-01-06 17:22:14.500 006 12556.33 61.25 54539.05 88888.00 2016-01-06 17:22:14.625 006 12556.30 61.27 54539.07 88888.00 2016-01-06 17:22:14.750 006 12556.23 61.25 54539.05 88888.00 2016-01-06 17:22:14.875 006 12556.15 61.25 54539.03 88888.00 2016-01-06 17:22:15.000 006 12556.17 61.20 54539.03 88888.00 2016-01-06 17:22:15.125 006 12556.25 61.20 54539.07 88888.00 2016-01-06 17:22:15.250 006 12556.27 61.20 54539.10 88888.00 2016-01-06 17:22:15.375 006 12556.23 61.20 54539.10 88888.00 2016-01-06 17:22:15.500 006 12556.12 61.20 54539.05 88888.00 2016-01-06 17:22:15.625 006 12556.15 61.17 54539.07 88888.00 2016-01-06 17:22:15.750 006 12556.15 61.15 54539.07 88888.00 2016-01-06 17:22:15.875 006 12556.10 61.15 54539.07 88888.00 2016-01-06 17:22:16.000 006 12556.02 61.12 54539.07 88888.00 2016-01-06 17:22:16.125 006 12556.00 61.12 54539.07 88888.00 2016-01-06 17:22:16.250 006 12555.98 61.15 54539.10 88888.00 2016-01-06 17:22:16.375 006 12555.95 61.12 54539.10 88888.00 2016-01-06 17:22:16.500 006 12555.92 61.12 54539.07 88888.00 2016-01-06 17:22:16.625 006 12555.95 61.12 54539.10 88888.00 2016-01-06 17:22:16.750 006 12556.00 61.10 54539.10 88888.00 2016-01-06 17:22:16.875 006 12556.00 61.10 54539.10 88888.00 2016-01-06 17:22:17.000 006 12556.00 61.08 54539.05 88888.00 2016-01-06 17:22:17.125 006 12556.02 61.10 54539.07 88888.00 2016-01-06 17:22:17.250 006 12555.95 61.05 54539.05 88888.00 2016-01-06 17:22:17.375 006 12556.00 61.05 54539.07 88888.00 2016-01-06 17:22:17.500 006 12555.95 61.08 54539.07 88888.00 2016-01-06 17:22:17.625 006 12555.90 61.08 54539.12 88888.00 2016-01-06 17:22:17.750 006 12555.90 61.05 54539.12 88888.00 2016-01-06 17:22:17.875 006 12555.95 61.02 54539.12 88888.00 2016-01-06 17:22:18.000 006 12555.90 60.98 54539.12 88888.00 2016-01-06 17:22:18.125 006 12555.92 61.00 54539.12 88888.00 2016-01-06 17:22:18.250 006 12555.90 61.02 54539.12 88888.00 2016-01-06 17:22:18.375 006 12555.83 61.02 54539.12 88888.00 2016-01-06 17:22:18.500 006 12555.70 61.00 54539.15 88888.00 2016-01-06 17:22:18.625 006 12555.70 61.00 54539.18 88888.00 2016-01-06 17:22:18.750 006 12555.80 61.02 54539.18 88888.00 2016-01-06 17:22:18.875 006 12555.80 60.98 54539.18 88888.00 2016-01-06 17:22:19.000 006 12555.75 60.98 54539.15 88888.00 2016-01-06 17:22:19.125 006 12555.70 60.98 54539.18 88888.00 2016-01-06 17:22:19.250 006 12555.70 60.98 54539.20 88888.00 2016-01-06 17:22:19.375 006 12555.75 61.02 54539.20 88888.00 2016-01-06 17:22:19.500 006 12555.77 60.98 54539.18 88888.00 2016-01-06 17:22:19.625 006 12555.67 60.98 54539.18 88888.00 2016-01-06 17:22:19.750 006 12555.62 61.00 54539.18 88888.00 2016-01-06 17:22:19.875 006 12555.52 61.00 54539.20 88888.00 2016-01-06 17:22:20.000 006 12555.50 60.98 54539.20 88888.00 2016-01-06 17:22:20.125 006 12555.50 60.98 54539.20 88888.00 2016-01-06 17:22:20.250 006 12555.50 60.95 54539.20 88888.00 2016-01-06 17:22:20.375 006 12555.45 60.92 54539.18 88888.00 2016-01-06 17:22:20.500 006 12555.33 60.88 54539.20 88888.00 2016-01-06 17:22:20.625 006 12555.38 60.88 54539.22 88888.00 2016-01-06 17:22:20.750 006 12555.42 60.90 54539.22 88888.00 2016-01-06 17:22:20.875 006 12555.42 60.88 54539.22 88888.00 2016-01-06 17:22:21.000 006 12555.30 60.85 54539.20 88888.00 2016-01-06 17:22:21.125 006 12555.25 60.83 54539.20 88888.00 2016-01-06 17:22:21.250 006 12555.25 60.85 54539.25 88888.00 2016-01-06 17:22:21.375 006 12555.33 60.88 54539.28 88888.00 2016-01-06 17:22:21.500 006 12555.30 60.83 54539.25 88888.00 2016-01-06 17:22:21.625 006 12555.30 60.83 54539.28 88888.00 2016-01-06 17:22:21.750 006 12555.25 60.85 54539.28 88888.00 2016-01-06 17:22:21.875 006 12555.23 60.85 54539.25 88888.00 2016-01-06 17:22:22.000 006 12555.20 60.83 54539.28 88888.00 2016-01-06 17:22:22.125 006 12555.17 60.85 54539.28 88888.00 2016-01-06 17:22:22.250 006 12555.08 60.83 54539.28 88888.00 2016-01-06 17:22:22.375 006 12555.05 60.80 54539.30 88888.00 2016-01-06 17:22:22.500 006 12555.12 60.80 54539.30 88888.00 2016-01-06 17:22:22.625 006 12555.20 60.83 54539.30 88888.00 2016-01-06 17:22:22.750 006 12555.10 60.83 54539.30 88888.00 2016-01-06 17:22:22.875 006 12555.02 60.77 54539.30 88888.00 2016-01-06 17:22:23.000 006 12555.02 60.80 54539.30 88888.00 2016-01-06 17:22:23.125 006 12555.00 60.85 54539.32 88888.00 2016-01-06 17:22:23.250 006 12555.00 60.80 54539.32 88888.00 2016-01-06 17:22:23.375 006 12555.08 60.83 54539.30 88888.00 2016-01-06 17:22:23.500 006 12555.10 60.80 54539.32 88888.00 2016-01-06 17:22:23.625 006 12555.08 60.80 54539.38 88888.00 2016-01-06 17:22:23.750 006 12555.02 60.85 54539.40 88888.00 2016-01-06 17:22:23.875 006 12555.00 60.85 54539.43 88888.00 2016-01-06 17:22:24.000 006 12554.90 60.83 54539.43 88888.00 2016-01-06 17:22:24.125 006 12554.88 60.83 54539.45 88888.00 2016-01-06 17:22:24.250 006 12554.85 60.80 54539.43 88888.00 2016-01-06 17:22:24.375 006 12554.85 60.80 54539.43 88888.00 2016-01-06 17:22:24.500 006 12554.83 60.77 54539.45 88888.00 2016-01-06 17:22:24.625 006 12554.83 60.77 54539.45 88888.00 2016-01-06 17:22:24.750 006 12554.80 60.77 54539.45 88888.00 2016-01-06 17:22:24.875 006 12554.77 60.77 54539.43 88888.00 2016-01-06 17:22:25.000 006 12554.83 60.77 54539.43 88888.00 2016-01-06 17:22:25.125 006 12554.75 60.77 54539.45 88888.00 2016-01-06 17:22:25.250 006 12554.73 60.75 54539.45 88888.00 2016-01-06 17:22:25.375 006 12554.73 60.77 54539.47 88888.00 2016-01-06 17:22:25.500 006 12554.70 60.77 54539.47 88888.00 2016-01-06 17:22:25.625 006 12554.65 60.77 54539.45 88888.00 2016-01-06 17:22:25.750 006 12554.60 60.77 54539.45 88888.00 2016-01-06 17:22:25.875 006 12554.60 60.77 54539.45 88888.00 2016-01-06 17:22:26.000 006 12554.58 60.77 54539.45 88888.00 2016-01-06 17:22:26.125 006 12554.58 60.75 54539.47 88888.00 2016-01-06 17:22:26.250 006 12554.58 60.75 54539.47 88888.00 2016-01-06 17:22:26.375 006 12554.58 60.77 54539.50 88888.00 2016-01-06 17:22:26.500 006 12554.60 60.77 54539.50 88888.00 2016-01-06 17:22:26.625 006 12554.60 60.73 54539.50 88888.00 2016-01-06 17:22:26.750 006 12554.55 60.75 54539.50 88888.00 2016-01-06 17:22:26.875 006 12554.45 60.77 54539.47 88888.00 2016-01-06 17:22:27.000 006 12554.42 60.80 54539.50 88888.00 2016-01-06 17:22:27.125 006 12554.42 60.77 54539.53 88888.00 2016-01-06 17:22:27.250 006 12554.42 60.73 54539.53 88888.00 2016-01-06 17:22:27.375 006 12554.40 60.73 54539.50 88888.00 2016-01-06 17:22:27.500 006 12554.38 60.73 54539.53 88888.00 2016-01-06 17:22:27.625 006 12554.40 60.77 54539.55 88888.00 2016-01-06 17:22:27.750 006 12554.42 60.77 54539.53 88888.00 2016-01-06 17:22:27.875 006 12554.45 60.75 54539.53 88888.00 2016-01-06 17:22:28.000 006 12554.42 60.75 54539.47 88888.00 2016-01-06 17:22:28.125 006 12554.38 60.75 54539.50 88888.00 2016-01-06 17:22:28.250 006 12554.38 60.75 54539.55 88888.00 2016-01-06 17:22:28.375 006 12554.42 60.77 54539.53 88888.00 2016-01-06 17:22:28.500 006 12554.42 60.80 54539.53 88888.00 2016-01-06 17:22:28.625 006 12554.38 60.80 54539.50 88888.00 2016-01-06 17:22:28.750 006 12554.38 60.77 54539.53 88888.00 2016-01-06 17:22:28.875 006 12554.35 60.75 54539.55 88888.00 2016-01-06 17:22:29.000 006 12554.33 60.75 54539.53 88888.00 2016-01-06 17:22:29.125 006 12554.35 60.75 54539.55 88888.00 2016-01-06 17:22:29.250 006 12554.35 60.73 54539.53 88888.00 2016-01-06 17:22:29.375 006 12554.40 60.75 54539.53 88888.00 2016-01-06 17:22:29.500 006 12554.38 60.75 54539.55 88888.00 2016-01-06 17:22:29.625 006 12554.35 60.77 54539.57 88888.00 2016-01-06 17:22:29.750 006 12554.27 60.77 54539.57 88888.00 2016-01-06 17:22:29.875 006 12554.27 60.75 54539.55 88888.00 2016-01-06 17:22:30.000 006 12554.27 60.77 54539.55 88888.00 2016-01-06 17:22:30.125 006 12554.30 60.77 54539.55 88888.00 2016-01-06 17:22:30.250 006 12554.25 60.77 54539.55 88888.00 2016-01-06 17:22:30.375 006 12554.23 60.75 54539.57 88888.00 2016-01-06 17:22:30.500 006 12554.17 60.80 54539.57 88888.00 2016-01-06 17:22:30.625 006 12554.12 60.83 54539.60 88888.00 2016-01-06 17:22:30.750 006 12554.15 60.77 54539.55 88888.00 2016-01-06 17:22:30.875 006 12554.17 60.77 54539.55 88888.00 2016-01-06 17:22:31.000 006 12554.17 60.80 54539.55 88888.00 2016-01-06 17:22:31.125 006 12554.15 60.83 54539.60 88888.00 2016-01-06 17:22:31.250 006 12554.08 60.83 54539.60 88888.00 2016-01-06 17:22:31.375 006 12554.08 60.83 54539.60 88888.00 2016-01-06 17:22:31.500 006 12554.08 60.85 54539.60 88888.00 2016-01-06 17:22:31.625 006 12554.05 60.85 54539.60 88888.00 2016-01-06 17:22:31.750 006 12554.05 60.85 54539.57 88888.00 2016-01-06 17:22:31.875 006 12554.02 60.83 54539.55 88888.00 2016-01-06 17:22:32.000 006 12554.05 60.85 54539.57 88888.00 2016-01-06 17:22:32.125 006 12554.08 60.88 54539.60 88888.00 2016-01-06 17:22:32.250 006 12554.08 60.90 54539.60 88888.00 2016-01-06 17:22:32.375 006 12554.08 60.88 54539.57 88888.00 2016-01-06 17:22:32.500 006 12554.02 60.90 54539.60 88888.00 2016-01-06 17:22:32.625 006 12553.98 60.90 54539.57 88888.00 2016-01-06 17:22:32.750 006 12553.95 60.92 54539.57 88888.00 2016-01-06 17:22:32.875 006 12553.95 60.90 54539.60 88888.00 2016-01-06 17:22:33.000 006 12554.02 60.90 54539.57 88888.00 2016-01-06 17:22:33.125 006 12554.05 60.90 54539.57 88888.00 2016-01-06 17:22:33.250 006 12554.00 60.90 54539.55 88888.00 2016-01-06 17:22:33.375 006 12553.92 60.92 54539.57 88888.00 2016-01-06 17:22:33.500 006 12553.80 60.90 54539.57 88888.00 2016-01-06 17:22:33.625 006 12553.85 60.88 54539.57 88888.00 2016-01-06 17:22:33.750 006 12553.88 60.85 54539.57 88888.00 2016-01-06 17:22:33.875 006 12553.90 60.85 54539.57 88888.00 2016-01-06 17:22:34.000 006 12553.92 60.88 54539.57 88888.00 2016-01-06 17:22:34.125 006 12553.95 60.90 54539.57 88888.00 2016-01-06 17:22:34.250 006 12553.88 60.88 54539.60 88888.00 2016-01-06 17:22:34.375 006 12553.88 60.88 54539.60 88888.00 2016-01-06 17:22:34.500 006 12553.88 60.88 54539.60 88888.00 2016-01-06 17:22:34.625 006 12553.88 60.90 54539.60 88888.00 2016-01-06 17:22:34.750 006 12553.90 60.90 54539.57 88888.00 2016-01-06 17:22:34.875 006 12553.90 60.90 54539.57 88888.00 2016-01-06 17:22:35.000 006 12553.88 60.90 54539.60 88888.00 2016-01-06 17:22:35.125 006 12553.85 60.90 54539.60 88888.00 2016-01-06 17:22:35.250 006 12553.83 60.90 54539.60 88888.00 2016-01-06 17:22:35.375 006 12553.85 60.88 54539.57 88888.00 2016-01-06 17:22:35.500 006 12553.83 60.88 54539.53 88888.00 2016-01-06 17:22:35.625 006 12553.90 60.92 54539.55 88888.00 2016-01-06 17:22:35.750 006 12553.92 60.92 54539.55 88888.00 2016-01-06 17:22:35.875 006 12553.85 60.92 54539.55 88888.00 2016-01-06 17:22:36.000 006 12553.80 60.95 54539.55 88888.00 2016-01-06 17:22:36.125 006 12553.77 60.95 54539.57 88888.00 2016-01-06 17:22:36.250 006 12553.80 60.92 54539.57 88888.00 2016-01-06 17:22:36.375 006 12553.90 60.90 54539.57 88888.00 2016-01-06 17:22:36.500 006 12553.95 60.92 54539.55 88888.00 2016-01-06 17:22:36.625 006 12553.92 60.95 54539.55 88888.00 2016-01-06 17:22:36.750 006 12553.85 60.95 54539.55 88888.00 2016-01-06 17:22:36.875 006 12553.83 60.95 54539.53 88888.00 2016-01-06 17:22:37.000 006 12553.88 60.98 54539.53 88888.00 2016-01-06 17:22:37.125 006 12553.90 60.98 54539.57 88888.00 2016-01-06 17:22:37.250 006 12553.88 60.98 54539.57 88888.00 2016-01-06 17:22:37.375 006 12553.90 61.00 54539.55 88888.00 2016-01-06 17:22:37.500 006 12553.92 61.02 54539.57 88888.00 2016-01-06 17:22:37.625 006 12553.90 61.02 54539.53 88888.00 2016-01-06 17:22:37.750 006 12553.83 61.00 54539.53 88888.00 2016-01-06 17:22:37.875 006 12553.80 61.00 54539.53 88888.00 2016-01-06 17:22:38.000 006 12553.80 61.00 54539.50 88888.00 2016-01-06 17:22:38.125 006 12553.88 61.05 54539.53 88888.00 2016-01-06 17:22:38.250 006 12553.88 61.05 54539.53 88888.00 2016-01-06 17:22:38.375 006 12553.88 61.05 54539.55 88888.00 2016-01-06 17:22:38.500 006 12553.88 61.02 54539.55 88888.00 2016-01-06 17:22:38.625 006 12553.83 61.02 54539.55 88888.00 2016-01-06 17:22:38.750 006 12553.85 61.10 54539.53 88888.00 2016-01-06 17:22:38.875 006 12553.90 61.10 54539.53 88888.00 2016-01-06 17:22:39.000 006 12553.88 61.10 54539.53 88888.00 2016-01-06 17:22:39.125 006 12553.80 61.08 54539.53 88888.00 2016-01-06 17:22:39.250 006 12553.80 61.08 54539.53 88888.00 2016-01-06 17:22:39.375 006 12553.83 61.10 54539.60 88888.00 2016-01-06 17:22:39.500 006 12553.88 61.15 54539.57 88888.00 2016-01-06 17:22:39.625 006 12553.85 61.12 54539.55 88888.00 2016-01-06 17:22:39.750 006 12553.83 61.12 54539.53 88888.00 2016-01-06 17:22:39.875 006 12553.85 61.15 54539.53 88888.00 2016-01-06 17:22:40.000 006 12553.88 61.12 54539.55 88888.00 2016-01-06 17:22:40.125 006 12553.90 61.12 54539.55 88888.00 2016-01-06 17:22:40.250 006 12553.83 61.17 54539.53 88888.00 2016-01-06 17:22:40.375 006 12553.83 61.17 54539.50 88888.00 2016-01-06 17:22:40.500 006 12553.90 61.17 54539.50 88888.00 2016-01-06 17:22:40.625 006 12553.92 61.17 54539.47 88888.00 2016-01-06 17:22:40.750 006 12553.83 61.20 54539.50 88888.00 2016-01-06 17:22:40.875 006 12553.83 61.23 54539.50 88888.00 2016-01-06 17:22:41.000 006 12553.80 61.23 54539.53 88888.00 2016-01-06 17:22:41.125 006 12553.80 61.20 54539.53 88888.00 2016-01-06 17:22:41.250 006 12553.80 61.20 54539.53 88888.00 2016-01-06 17:22:41.375 006 12553.88 61.23 54539.50 88888.00 2016-01-06 17:22:41.500 006 12553.92 61.20 54539.53 88888.00 2016-01-06 17:22:41.625 006 12553.92 61.23 54539.53 88888.00 2016-01-06 17:22:41.750 006 12553.95 61.25 54539.50 88888.00 2016-01-06 17:22:41.875 006 12554.05 61.27 54539.50 88888.00 2016-01-06 17:22:42.000 006 12554.00 61.33 54539.47 88888.00 2016-01-06 17:22:42.125 006 12553.98 61.33 54539.47 88888.00 2016-01-06 17:22:42.250 006 12553.90 61.27 54539.47 88888.00 2016-01-06 17:22:42.375 006 12553.90 61.25 54539.50 88888.00 2016-01-06 17:22:42.500 006 12553.92 61.25 54539.50 88888.00 2016-01-06 17:22:42.625 006 12553.95 61.27 54539.50 88888.00 2016-01-06 17:22:42.750 006 12553.95 61.30 54539.50 88888.00 2016-01-06 17:22:42.875 006 12553.98 61.27 54539.47 88888.00 2016-01-06 17:22:43.000 006 12553.98 61.25 54539.45 88888.00 2016-01-06 17:22:43.125 006 12553.98 61.27 54539.45 88888.00 2016-01-06 17:22:43.250 006 12554.02 61.25 54539.45 88888.00 2016-01-06 17:22:43.375 006 12554.10 61.30 54539.45 88888.00 2016-01-06 17:22:43.500 006 12554.05 61.30 54539.45 88888.00 2016-01-06 17:22:43.625 006 12553.98 61.30 54539.47 88888.00 2016-01-06 17:22:43.750 006 12554.00 61.27 54539.50 88888.00 2016-01-06 17:22:43.875 006 12554.05 61.33 54539.50 88888.00 2016-01-06 17:22:44.000 006 12554.05 61.33 54539.47 88888.00 2016-01-06 17:22:44.125 006 12554.08 61.33 54539.47 88888.00 2016-01-06 17:22:44.250 006 12554.10 61.35 54539.47 88888.00 2016-01-06 17:22:44.375 006 12554.05 61.35 54539.47 88888.00 2016-01-06 17:22:44.500 006 12554.02 61.35 54539.45 88888.00 2016-01-06 17:22:44.625 006 12554.05 61.38 54539.43 88888.00 2016-01-06 17:22:44.750 006 12554.05 61.38 54539.45 88888.00 2016-01-06 17:22:44.875 006 12554.05 61.38 54539.50 88888.00 2016-01-06 17:22:45.000 006 12554.10 61.35 54539.50 88888.00 2016-01-06 17:22:45.125 006 12554.10 61.35 54539.50 88888.00 2016-01-06 17:22:45.250 006 12554.10 61.35 54539.50 88888.00 2016-01-06 17:22:45.375 006 12554.10 61.38 54539.50 88888.00 2016-01-06 17:22:45.500 006 12554.10 61.40 54539.50 88888.00 2016-01-06 17:22:45.625 006 12554.15 61.42 54539.50 88888.00 2016-01-06 17:22:45.750 006 12554.10 61.42 54539.47 88888.00 2016-01-06 17:22:45.875 006 12554.05 61.40 54539.47 88888.00 2016-01-06 17:22:46.000 006 12554.05 61.38 54539.45 88888.00 2016-01-06 17:22:46.125 006 12554.05 61.38 54539.45 88888.00 2016-01-06 17:22:46.250 006 12554.08 61.38 54539.43 88888.00 2016-01-06 17:22:46.375 006 12554.08 61.42 54539.43 88888.00 2016-01-06 17:22:46.500 006 12554.12 61.38 54539.45 88888.00 2016-01-06 17:22:46.625 006 12554.20 61.38 54539.47 88888.00 2016-01-06 17:22:46.750 006 12554.15 61.40 54539.50 88888.00 2016-01-06 17:22:46.875 006 12554.08 61.35 54539.47 88888.00 2016-01-06 17:22:47.000 006 12553.98 61.38 54539.47 88888.00 2016-01-06 17:22:47.125 006 12553.95 61.38 54539.47 88888.00 2016-01-06 17:22:47.250 006 12554.00 61.38 54539.47 88888.00 2016-01-06 17:22:47.375 006 12554.05 61.40 54539.43 88888.00 2016-01-06 17:22:47.500 006 12554.00 61.35 54539.43 88888.00 2016-01-06 17:22:47.625 006 12554.00 61.38 54539.45 88888.00 2016-01-06 17:22:47.750 006 12554.00 61.38 54539.45 88888.00 2016-01-06 17:22:47.875 006 12554.00 61.40 54539.47 88888.00 2016-01-06 17:22:48.000 006 12553.95 61.38 54539.45 88888.00 2016-01-06 17:22:48.125 006 12553.98 61.38 54539.47 88888.00 2016-01-06 17:22:48.250 006 12553.92 61.35 54539.47 88888.00 2016-01-06 17:22:48.375 006 12553.98 61.33 54539.45 88888.00 2016-01-06 17:22:48.500 006 12553.95 61.35 54539.50 88888.00 2016-01-06 17:22:48.625 006 12553.88 61.33 54539.47 88888.00 2016-01-06 17:22:48.750 006 12553.90 61.30 54539.45 88888.00 2016-01-06 17:22:48.875 006 12553.95 61.27 54539.47 88888.00 2016-01-06 17:22:49.000 006 12553.85 61.27 54539.45 88888.00 2016-01-06 17:22:49.125 006 12553.77 61.30 54539.45 88888.00 2016-01-06 17:22:49.250 006 12553.80 61.30 54539.45 88888.00 2016-01-06 17:22:49.375 006 12553.88 61.35 54539.45 88888.00 2016-01-06 17:22:49.500 006 12553.90 61.33 54539.50 88888.00 2016-01-06 17:22:49.625 006 12553.98 61.33 54539.50 88888.00 2016-01-06 17:22:49.750 006 12553.90 61.30 54539.47 88888.00 2016-01-06 17:22:49.875 006 12553.83 61.30 54539.50 88888.00 2016-01-06 17:22:50.000 006 12553.83 61.27 54539.50 88888.00 2016-01-06 17:22:50.125 006 12553.83 61.27 54539.47 88888.00 2016-01-06 17:22:50.250 006 12553.73 61.30 54539.45 88888.00 2016-01-06 17:22:50.375 006 12553.77 61.30 54539.45 88888.00 2016-01-06 17:22:50.500 006 12553.85 61.30 54539.47 88888.00 2016-01-06 17:22:50.625 006 12553.88 61.27 54539.50 88888.00 2016-01-06 17:22:50.750 006 12553.80 61.27 54539.50 88888.00 2016-01-06 17:22:50.875 006 12553.77 61.23 54539.50 88888.00 2016-01-06 17:22:51.000 006 12553.80 61.20 54539.47 88888.00 2016-01-06 17:22:51.125 006 12553.77 61.25 54539.47 88888.00 2016-01-06 17:22:51.250 006 12553.73 61.25 54539.47 88888.00 2016-01-06 17:22:51.375 006 12553.75 61.25 54539.47 88888.00 2016-01-06 17:22:51.500 006 12553.70 61.20 54539.47 88888.00 2016-01-06 17:22:51.625 006 12553.62 61.20 54539.47 88888.00 2016-01-06 17:22:51.750 006 12553.65 61.17 54539.47 88888.00 2016-01-06 17:22:51.875 006 12553.62 61.20 54539.53 88888.00 2016-01-06 17:22:52.000 006 12553.58 61.23 54539.53 88888.00 2016-01-06 17:22:52.125 006 12553.58 61.25 54539.50 88888.00 2016-01-06 17:22:52.250 006 12553.55 61.25 54539.50 88888.00 2016-01-06 17:22:52.375 006 12553.55 61.27 54539.50 88888.00 2016-01-06 17:22:52.500 006 12553.52 61.27 54539.47 88888.00 2016-01-06 17:22:52.625 006 12553.48 61.25 54539.47 88888.00 2016-01-06 17:22:52.750 006 12553.50 61.25 54539.47 88888.00 2016-01-06 17:22:52.875 006 12553.55 61.23 54539.45 88888.00 2016-01-06 17:22:53.000 006 12553.58 61.20 54539.45 88888.00 2016-01-06 17:22:53.125 006 12553.58 61.17 54539.45 88888.00 2016-01-06 17:22:53.250 006 12553.55 61.20 54539.50 88888.00 2016-01-06 17:22:53.375 006 12553.58 61.25 54539.50 88888.00 2016-01-06 17:22:53.500 006 12553.58 61.25 54539.50 88888.00 2016-01-06 17:22:53.625 006 12553.52 61.23 54539.45 88888.00 2016-01-06 17:22:53.750 006 12553.52 61.23 54539.45 88888.00 2016-01-06 17:22:53.875 006 12553.55 61.23 54539.43 88888.00 2016-01-06 17:22:54.000 006 12553.52 61.25 54539.43 88888.00 2016-01-06 17:22:54.125 006 12553.45 61.25 54539.45 88888.00 2016-01-06 17:22:54.250 006 12553.42 61.23 54539.50 88888.00 2016-01-06 17:22:54.375 006 12553.50 61.25 54539.47 88888.00 2016-01-06 17:22:54.500 006 12553.52 61.30 54539.45 88888.00 2016-01-06 17:22:54.625 006 12553.50 61.30 54539.45 88888.00 2016-01-06 17:22:54.750 006 12553.50 61.27 54539.47 88888.00 2016-01-06 17:22:54.875 006 12553.50 61.30 54539.47 88888.00 2016-01-06 17:22:55.000 006 12553.45 61.35 54539.47 88888.00 2016-01-06 17:22:55.125 006 12553.45 61.35 54539.50 88888.00 2016-01-06 17:22:55.250 006 12553.42 61.30 54539.45 88888.00 2016-01-06 17:22:55.375 006 12553.42 61.33 54539.45 88888.00 2016-01-06 17:22:55.500 006 12553.45 61.35 54539.45 88888.00 2016-01-06 17:22:55.625 006 12553.52 61.35 54539.45 88888.00 2016-01-06 17:22:55.750 006 12553.48 61.35 54539.43 88888.00 2016-01-06 17:22:55.875 006 12553.40 61.35 54539.43 88888.00 2016-01-06 17:22:56.000 006 12553.38 61.35 54539.43 88888.00 2016-01-06 17:22:56.125 006 12553.38 61.35 54539.47 88888.00 2016-01-06 17:22:56.250 006 12553.40 61.33 54539.47 88888.00 2016-01-06 17:22:56.375 006 12553.45 61.35 54539.45 88888.00 2016-01-06 17:22:56.500 006 12553.42 61.35 54539.45 88888.00 2016-01-06 17:22:56.625 006 12553.50 61.35 54539.47 88888.00 2016-01-06 17:22:56.750 006 12553.52 61.38 54539.45 88888.00 2016-01-06 17:22:56.875 006 12553.52 61.38 54539.47 88888.00 2016-01-06 17:22:57.000 006 12553.48 61.40 54539.45 88888.00 2016-01-06 17:22:57.125 006 12553.42 61.40 54539.43 88888.00 2016-01-06 17:22:57.250 006 12553.40 61.38 54539.40 88888.00 2016-01-06 17:22:57.375 006 12553.55 61.40 54539.43 88888.00 2016-01-06 17:22:57.500 006 12553.58 61.42 54539.40 88888.00 2016-01-06 17:22:57.625 006 12553.55 61.45 54539.40 88888.00 2016-01-06 17:22:57.750 006 12553.50 61.45 54539.40 88888.00 2016-01-06 17:22:57.875 006 12553.48 61.45 54539.43 88888.00 2016-01-06 17:22:58.000 006 12553.50 61.45 54539.40 88888.00 2016-01-06 17:22:58.125 006 12553.55 61.45 54539.38 88888.00 2016-01-06 17:22:58.250 006 12553.50 61.48 54539.40 88888.00 2016-01-06 17:22:58.375 006 12553.48 61.50 54539.40 88888.00 2016-01-06 17:22:58.500 006 12553.50 61.52 54539.40 88888.00 2016-01-06 17:22:58.625 006 12553.55 61.55 54539.40 88888.00 2016-01-06 17:22:58.750 006 12553.52 61.55 54539.38 88888.00 2016-01-06 17:22:58.875 006 12553.58 61.58 54539.38 88888.00 2016-01-06 17:22:59.000 006 12553.55 61.60 54539.40 88888.00 2016-01-06 17:22:59.125 006 12553.50 61.60 54539.43 88888.00 2016-01-06 17:22:59.250 006 12553.48 61.55 54539.40 88888.00 2016-01-06 17:22:59.375 006 12553.52 61.58 54539.40 88888.00 2016-01-06 17:22:59.500 006 12553.58 61.60 54539.43 88888.00 2016-01-06 17:22:59.625 006 12553.58 61.60 54539.43 88888.00 2016-01-06 17:22:59.750 006 12553.52 61.65 54539.43 88888.00 2016-01-06 17:22:59.875 006 12553.48 61.67 54539.40 88888.00 2016-01-06 17:23:00.000 006 12553.52 61.70 54539.38 88888.00 2016-01-06 17:23:00.125 006 12553.62 61.70 54539.43 88888.00 2016-01-06 17:23:00.250 006 12553.60 61.75 54539.43 88888.00 2016-01-06 17:23:00.375 006 12553.62 61.75 54539.43 88888.00 2016-01-06 17:23:00.500 006 12553.62 61.73 54539.40 88888.00 2016-01-06 17:23:00.625 006 12553.60 61.75 54539.45 88888.00 2016-01-06 17:23:00.750 006 12553.60 61.73 54539.43 88888.00 2016-01-06 17:23:00.875 006 12553.60 61.77 54539.35 88888.00 2016-01-06 17:23:01.000 006 12553.67 61.77 54539.35 88888.00 2016-01-06 17:23:01.125 006 12553.70 61.77 54539.40 88888.00 2016-01-06 17:23:01.250 006 12553.65 61.77 54539.38 88888.00 2016-01-06 17:23:01.375 006 12553.62 61.80 54539.38 88888.00 2016-01-06 17:23:01.500 006 12553.67 61.77 54539.38 88888.00 2016-01-06 17:23:01.625 006 12553.67 61.80 54539.32 88888.00 2016-01-06 17:23:01.750 006 12553.65 61.80 54539.32 88888.00 2016-01-06 17:23:01.875 006 12553.62 61.80 54539.32 88888.00 2016-01-06 17:23:02.000 006 12553.65 61.80 54539.30 88888.00 2016-01-06 17:23:02.125 006 12553.67 61.83 54539.32 88888.00 2016-01-06 17:23:02.250 006 12553.70 61.80 54539.32 88888.00 2016-01-06 17:23:02.375 006 12553.70 61.83 54539.32 88888.00 2016-01-06 17:23:02.500 006 12553.73 61.85 54539.32 88888.00 2016-01-06 17:23:02.625 006 12553.73 61.85 54539.30 88888.00 2016-01-06 17:23:02.750 006 12553.73 61.88 54539.30 88888.00 2016-01-06 17:23:02.875 006 12553.75 61.88 54539.30 88888.00 2016-01-06 17:23:03.000 006 12553.77 61.92 54539.30 88888.00 2016-01-06 17:23:03.125 006 12553.80 61.90 54539.32 88888.00 2016-01-06 17:23:03.250 006 12553.80 61.92 54539.32 88888.00 2016-01-06 17:23:03.375 006 12553.88 62.00 54539.30 88888.00 2016-01-06 17:23:03.500 006 12553.85 61.98 54539.32 88888.00 2016-01-06 17:23:03.625 006 12553.85 61.98 54539.32 88888.00 2016-01-06 17:23:03.750 006 12553.88 61.98 54539.32 88888.00 2016-01-06 17:23:03.875 006 12553.85 62.00 54539.30 88888.00 2016-01-06 17:23:04.000 006 12553.80 62.00 54539.28 88888.00 2016-01-06 17:23:04.125 006 12553.77 62.00 54539.28 88888.00 2016-01-06 17:23:04.250 006 12553.85 61.98 54539.30 88888.00 2016-01-06 17:23:04.375 006 12553.90 61.98 54539.32 88888.00 2016-01-06 17:23:04.500 006 12553.92 62.02 54539.32 88888.00 2016-01-06 17:23:04.625 006 12553.92 61.98 54539.30 88888.00 2016-01-06 17:23:04.750 006 12553.90 61.98 54539.25 88888.00 2016-01-06 17:23:04.875 006 12553.90 62.00 54539.28 88888.00 2016-01-06 17:23:05.000 006 12553.92 62.00 54539.25 88888.00 2016-01-06 17:23:05.125 006 12553.88 62.00 54539.28 88888.00 2016-01-06 17:23:05.250 006 12553.90 62.08 54539.28 88888.00 2016-01-06 17:23:05.375 006 12553.98 62.10 54539.28 88888.00 2016-01-06 17:23:05.500 006 12553.95 62.08 54539.25 88888.00 2016-01-06 17:23:05.625 006 12553.92 62.12 54539.28 88888.00 2016-01-06 17:23:05.750 006 12554.00 62.12 54539.25 88888.00 2016-01-06 17:23:05.875 006 12554.02 62.17 54539.28 88888.00 2016-01-06 17:23:06.000 006 12554.05 62.17 54539.25 88888.00 2016-01-06 17:23:06.125 006 12554.08 62.15 54539.25 88888.00 2016-01-06 17:23:06.250 006 12554.08 62.12 54539.28 88888.00 2016-01-06 17:23:06.375 006 12554.02 62.15 54539.25 88888.00 2016-01-06 17:23:06.500 006 12554.00 62.17 54539.25 88888.00 2016-01-06 17:23:06.625 006 12554.02 62.20 54539.28 88888.00 2016-01-06 17:23:06.750 006 12554.00 62.17 54539.28 88888.00 2016-01-06 17:23:06.875 006 12554.00 62.17 54539.25 88888.00 2016-01-06 17:23:07.000 006 12554.00 62.23 54539.22 88888.00 2016-01-06 17:23:07.125 006 12554.02 62.23 54539.25 88888.00 2016-01-06 17:23:07.250 006 12554.02 62.20 54539.28 88888.00 2016-01-06 17:23:07.375 006 12554.05 62.25 54539.28 88888.00 2016-01-06 17:23:07.500 006 12554.02 62.27 54539.25 88888.00 2016-01-06 17:23:07.625 006 12554.02 62.27 54539.20 88888.00 2016-01-06 17:23:07.750 006 12554.02 62.27 54539.22 88888.00 2016-01-06 17:23:07.875 006 12554.05 62.30 54539.22 88888.00 2016-01-06 17:23:08.000 006 12554.05 62.25 54539.20 88888.00 2016-01-06 17:23:08.125 006 12554.12 62.23 54539.22 88888.00 2016-01-06 17:23:08.250 006 12554.15 62.23 54539.25 88888.00 2016-01-06 17:23:08.375 006 12554.12 62.25 54539.28 88888.00 2016-01-06 17:23:08.500 006 12554.05 62.25 54539.28 88888.00 2016-01-06 17:23:08.625 006 12554.02 62.27 54539.25 88888.00 2016-01-06 17:23:08.750 006 12554.08 62.25 54539.25 88888.00 2016-01-06 17:23:08.875 006 12554.08 62.23 54539.25 88888.00 2016-01-06 17:23:09.000 006 12554.02 62.20 54539.25 88888.00 2016-01-06 17:23:09.125 006 12554.00 62.20 54539.25 88888.00 2016-01-06 17:23:09.250 006 12553.90 62.15 54539.25 88888.00 2016-01-06 17:23:09.375 006 12553.95 62.17 54539.22 88888.00 2016-01-06 17:23:09.500 006 12554.00 62.20 54539.25 88888.00 2016-01-06 17:23:09.625 006 12554.08 62.20 54539.25 88888.00 2016-01-06 17:23:09.750 006 12554.08 62.15 54539.28 88888.00 2016-01-06 17:23:09.875 006 12554.02 62.15 54539.25 88888.00 2016-01-06 17:23:10.000 006 12554.08 62.17 54539.25 88888.00 2016-01-06 17:23:10.125 006 12554.12 62.17 54539.25 88888.00 2016-01-06 17:23:10.250 006 12554.08 62.17 54539.25 88888.00 2016-01-06 17:23:10.375 006 12554.02 62.20 54539.25 88888.00 2016-01-06 17:23:10.500 006 12554.02 62.20 54539.25 88888.00 2016-01-06 17:23:10.625 006 12554.00 62.20 54539.28 88888.00 2016-01-06 17:23:10.750 006 12554.02 62.15 54539.28 88888.00 2016-01-06 17:23:10.875 006 12554.00 62.15 54539.30 88888.00 2016-01-06 17:23:11.000 006 12554.02 62.12 54539.25 88888.00 2016-01-06 17:23:11.125 006 12554.02 62.12 54539.25 88888.00 2016-01-06 17:23:11.250 006 12554.05 62.08 54539.28 88888.00 2016-01-06 17:23:11.375 006 12554.05 62.08 54539.28 88888.00 2016-01-06 17:23:11.500 006 12554.05 62.12 54539.28 88888.00 2016-01-06 17:23:11.625 006 12554.08 62.08 54539.25 88888.00 2016-01-06 17:23:11.750 006 12554.02 62.08 54539.28 88888.00 2016-01-06 17:23:11.875 006 12553.98 62.08 54539.25 88888.00 2016-01-06 17:23:12.000 006 12553.98 62.05 54539.25 88888.00 2016-01-06 17:23:12.125 006 12554.02 62.08 54539.28 88888.00 2016-01-06 17:23:12.250 006 12554.05 62.05 54539.30 88888.00 2016-01-06 17:23:12.375 006 12554.10 62.05 54539.30 88888.00 2016-01-06 17:23:12.500 006 12554.08 62.02 54539.30 88888.00 2016-01-06 17:23:12.625 006 12554.00 62.02 54539.28 88888.00 2016-01-06 17:23:12.750 006 12553.90 62.00 54539.30 88888.00 2016-01-06 17:23:12.875 006 12553.88 61.92 54539.30 88888.00 2016-01-06 17:23:13.000 006 12553.88 61.95 54539.30 88888.00 2016-01-06 17:23:13.125 006 12553.92 61.95 54539.30 88888.00 2016-01-06 17:23:13.250 006 12553.92 61.92 54539.30 88888.00 2016-01-06 17:23:13.375 006 12553.88 61.95 54539.30 88888.00 2016-01-06 17:23:13.500 006 12553.85 61.92 54539.30 88888.00 2016-01-06 17:23:13.625 006 12553.90 61.92 54539.30 88888.00 2016-01-06 17:23:13.750 006 12553.92 61.90 54539.30 88888.00 2016-01-06 17:23:13.875 006 12553.95 61.85 54539.32 88888.00 2016-01-06 17:23:14.000 006 12553.90 61.85 54539.30 88888.00 2016-01-06 17:23:14.125 006 12553.80 61.85 54539.30 88888.00 2016-01-06 17:23:14.250 006 12553.83 61.85 54539.32 88888.00 2016-01-06 17:23:14.375 006 12553.90 61.85 54539.30 88888.00 2016-01-06 17:23:14.500 006 12553.92 61.85 54539.30 88888.00 2016-01-06 17:23:14.625 006 12553.95 61.83 54539.30 88888.00 2016-01-06 17:23:14.750 006 12553.90 61.83 54539.32 88888.00 2016-01-06 17:23:14.875 006 12553.80 61.85 54539.38 88888.00 2016-01-06 17:23:15.000 006 12553.77 61.83 54539.38 88888.00 2016-01-06 17:23:15.125 006 12553.75 61.77 54539.38 88888.00 2016-01-06 17:23:15.250 006 12553.73 61.77 54539.38 88888.00 2016-01-06 17:23:15.375 006 12553.77 61.80 54539.38 88888.00 2016-01-06 17:23:15.500 006 12553.80 61.80 54539.38 88888.00 2016-01-06 17:23:15.625 006 12553.80 61.77 54539.35 88888.00 2016-01-06 17:23:15.750 006 12553.77 61.75 54539.32 88888.00 2016-01-06 17:23:15.875 006 12553.77 61.75 54539.32 88888.00 2016-01-06 17:23:16.000 006 12553.77 61.75 54539.35 88888.00 2016-01-06 17:23:16.125 006 12553.73 61.73 54539.38 88888.00 2016-01-06 17:23:16.250 006 12553.62 61.70 54539.40 88888.00 2016-01-06 17:23:16.375 006 12553.62 61.70 54539.40 88888.00 2016-01-06 17:23:16.500 006 12553.65 61.70 54539.38 88888.00 2016-01-06 17:23:16.625 006 12553.62 61.70 54539.35 88888.00 2016-01-06 17:23:16.750 006 12553.65 61.70 54539.38 88888.00 2016-01-06 17:23:16.875 006 12553.67 61.70 54539.35 88888.00 2016-01-06 17:23:17.000 006 12553.75 61.67 54539.35 88888.00 2016-01-06 17:23:17.125 006 12553.70 61.67 54539.38 88888.00 2016-01-06 17:23:17.250 006 12553.58 61.65 54539.40 88888.00 2016-01-06 17:23:17.375 006 12553.50 61.65 54539.40 88888.00 2016-01-06 17:23:17.500 006 12553.48 61.65 54539.38 88888.00 2016-01-06 17:23:17.625 006 12553.52 61.65 54539.38 88888.00 2016-01-06 17:23:17.750 006 12553.48 61.65 54539.38 88888.00 2016-01-06 17:23:17.875 006 12553.45 61.62 54539.38 88888.00 2016-01-06 17:23:18.000 006 12553.42 61.62 54539.38 88888.00 2016-01-06 17:23:18.125 006 12553.40 61.62 54539.40 88888.00 2016-01-06 17:23:18.250 006 12553.35 61.62 54539.40 88888.00 2016-01-06 17:23:18.375 006 12553.35 61.62 54539.38 88888.00 2016-01-06 17:23:18.500 006 12553.40 61.62 54539.40 88888.00 2016-01-06 17:23:18.625 006 12553.42 61.62 54539.43 88888.00 2016-01-06 17:23:18.750 006 12553.35 61.60 54539.43 88888.00 2016-01-06 17:23:18.875 006 12553.33 61.58 54539.43 88888.00 2016-01-06 17:23:19.000 006 12553.30 61.55 54539.43 88888.00 2016-01-06 17:23:19.125 006 12553.25 61.52 54539.43 88888.00 2016-01-06 17:23:19.250 006 12553.25 61.55 54539.43 88888.00 2016-01-06 17:23:19.375 006 12553.25 61.55 54539.43 88888.00 2016-01-06 17:23:19.500 006 12553.27 61.52 54539.43 88888.00 2016-01-06 17:23:19.625 006 12553.25 61.52 54539.43 88888.00 2016-01-06 17:23:19.750 006 12553.23 61.52 54539.43 88888.00 2016-01-06 17:23:19.875 006 12553.23 61.50 54539.40 88888.00 2016-01-06 17:23:20.000 006 12553.27 61.50 54539.40 88888.00 2016-01-06 17:23:20.125 006 12553.27 61.52 54539.43 88888.00 2016-01-06 17:23:20.250 006 12553.25 61.50 54539.45 88888.00 2016-01-06 17:23:20.375 006 12553.25 61.50 54539.45 88888.00 2016-01-06 17:23:20.500 006 12553.15 61.50 54539.45 88888.00 2016-01-06 17:23:20.625 006 12553.08 61.50 54539.45 88888.00 2016-01-06 17:23:20.750 006 12553.15 61.50 54539.45 88888.00 2016-01-06 17:23:20.875 006 12553.17 61.52 54539.45 88888.00 2016-01-06 17:23:21.000 006 12553.15 61.50 54539.45 88888.00 2016-01-06 17:23:21.125 006 12553.05 61.48 54539.47 88888.00 2016-01-06 17:23:21.250 006 12553.05 61.42 54539.47 88888.00 2016-01-06 17:23:21.375 006 12553.08 61.42 54539.47 88888.00 2016-01-06 17:23:21.500 006 12552.95 61.42 54539.47 88888.00 2016-01-06 17:23:21.625 006 12552.88 61.40 54539.45 88888.00 2016-01-06 17:23:21.750 006 12552.85 61.40 54539.45 88888.00 2016-01-06 17:23:21.875 006 12552.90 61.45 54539.47 88888.00 2016-01-06 17:23:22.000 006 12552.90 61.48 54539.47 88888.00 2016-01-06 17:23:22.125 006 12552.95 61.42 54539.45 88888.00 2016-01-06 17:23:22.250 006 12552.92 61.40 54539.50 88888.00 2016-01-06 17:23:22.375 006 12552.88 61.38 54539.50 88888.00 2016-01-06 17:23:22.500 006 12552.80 61.40 54539.50 88888.00 2016-01-06 17:23:22.625 006 12552.80 61.38 54539.50 88888.00 2016-01-06 17:23:22.750 006 12552.90 61.40 54539.47 88888.00 2016-01-06 17:23:22.875 006 12552.88 61.38 54539.47 88888.00 2016-01-06 17:23:23.000 006 12552.85 61.30 54539.47 88888.00 2016-01-06 17:23:23.125 006 12552.85 61.35 54539.50 88888.00 2016-01-06 17:23:23.250 006 12552.77 61.38 54539.47 88888.00 2016-01-06 17:23:23.375 006 12552.75 61.35 54539.50 88888.00 2016-01-06 17:23:23.500 006 12552.75 61.35 54539.53 88888.00 2016-01-06 17:23:23.625 006 12552.73 61.33 54539.53 88888.00 2016-01-06 17:23:23.750 006 12552.77 61.33 54539.50 88888.00 2016-01-06 17:23:23.875 006 12552.80 61.33 54539.50 88888.00 2016-01-06 17:23:24.000 006 12552.70 61.35 54539.50 88888.00 2016-01-06 17:23:24.125 006 12552.62 61.30 54539.47 88888.00 2016-01-06 17:23:24.250 006 12552.62 61.30 54539.47 88888.00 2016-01-06 17:23:24.375 006 12552.70 61.30 54539.50 88888.00 2016-01-06 17:23:24.500 006 12552.65 61.33 54539.53 88888.00 2016-01-06 17:23:24.625 006 12552.55 61.30 54539.50 88888.00 2016-01-06 17:23:24.750 006 12552.55 61.30 54539.45 88888.00 2016-01-06 17:23:24.875 006 12552.58 61.27 54539.45 88888.00 2016-01-06 17:23:25.000 006 12552.58 61.25 54539.45 88888.00 2016-01-06 17:23:25.125 006 12552.62 61.27 54539.50 88888.00 2016-01-06 17:23:25.250 006 12552.58 61.30 54539.53 88888.00 2016-01-06 17:23:25.375 006 12552.50 61.27 54539.53 88888.00 2016-01-06 17:23:25.500 006 12552.42 61.27 54539.53 88888.00 2016-01-06 17:23:25.625 006 12552.45 61.27 54539.53 88888.00 2016-01-06 17:23:25.750 006 12552.50 61.25 54539.50 88888.00 2016-01-06 17:23:25.875 006 12552.45 61.25 54539.47 88888.00 2016-01-06 17:23:26.000 006 12552.40 61.25 54539.47 88888.00 2016-01-06 17:23:26.125 006 12552.38 61.25 54539.47 88888.00 2016-01-06 17:23:26.250 006 12552.40 61.27 54539.47 88888.00 2016-01-06 17:23:26.375 006 12552.42 61.27 54539.50 88888.00 2016-01-06 17:23:26.500 006 12552.38 61.23 54539.50 88888.00 2016-01-06 17:23:26.625 006 12552.35 61.23 54539.47 88888.00 2016-01-06 17:23:26.750 006 12552.40 61.20 54539.47 88888.00 2016-01-06 17:23:26.875 006 12552.40 61.20 54539.50 88888.00 2016-01-06 17:23:27.000 006 12552.30 61.20 54539.47 88888.00 2016-01-06 17:23:27.125 006 12552.25 61.20 54539.50 88888.00 2016-01-06 17:23:27.250 006 12552.27 61.17 54539.50 88888.00 2016-01-06 17:23:27.375 006 12552.27 61.20 54539.50 88888.00 2016-01-06 17:23:27.500 006 12552.30 61.20 54539.50 88888.00 2016-01-06 17:23:27.625 006 12552.35 61.20 54539.50 88888.00 2016-01-06 17:23:27.750 006 12552.38 61.20 54539.50 88888.00 2016-01-06 17:23:27.875 006 12552.33 61.20 54539.53 88888.00 2016-01-06 17:23:28.000 006 12552.25 61.17 54539.50 88888.00 2016-01-06 17:23:28.125 006 12552.23 61.23 54539.53 88888.00 2016-01-06 17:23:28.250 006 12552.17 61.20 54539.53 88888.00 2016-01-06 17:23:28.375 006 12552.23 61.15 54539.50 88888.00 2016-01-06 17:23:28.500 006 12552.23 61.15 54539.53 88888.00 2016-01-06 17:23:28.625 006 12552.25 61.15 54539.53 88888.00 2016-01-06 17:23:28.750 006 12552.25 61.17 54539.55 88888.00 2016-01-06 17:23:28.875 006 12552.20 61.15 54539.53 88888.00 2016-01-06 17:23:29.000 006 12552.08 61.12 54539.50 88888.00 2016-01-06 17:23:29.125 006 12552.08 61.17 54539.50 88888.00 2016-01-06 17:23:29.250 006 12552.12 61.15 54539.55 88888.00 2016-01-06 17:23:29.375 006 12552.17 61.15 54539.55 88888.00 2016-01-06 17:23:29.500 006 12552.17 61.15 54539.57 88888.00 2016-01-06 17:23:29.625 006 12552.12 61.12 54539.55 88888.00 2016-01-06 17:23:29.750 006 12552.10 61.12 54539.55 88888.00 2016-01-06 17:23:29.875 006 12552.08 61.12 54539.55 88888.00 2016-01-06 17:23:30.000 006 12552.08 61.10 54539.57 88888.00 2016-01-06 17:23:30.125 006 12552.12 61.10 54539.57 88888.00 2016-01-06 17:23:30.250 006 12552.10 61.08 54539.55 88888.00 2016-01-06 17:23:30.375 006 12552.12 61.08 54539.55 88888.00 2016-01-06 17:23:30.500 006 12552.12 61.10 54539.50 88888.00 2016-01-06 17:23:30.625 006 12552.12 61.15 54539.53 88888.00 2016-01-06 17:23:30.750 006 12552.08 61.15 54539.55 88888.00 2016-01-06 17:23:30.875 006 12552.05 61.12 54539.55 88888.00 2016-01-06 17:23:31.000 006 12552.02 61.10 54539.53 88888.00 2016-01-06 17:23:31.125 006 12552.02 61.12 54539.55 88888.00 2016-01-06 17:23:31.250 006 12551.98 61.12 54539.55 88888.00 2016-01-06 17:23:31.375 006 12551.98 61.17 54539.50 88888.00 2016-01-06 17:23:31.500 006 12551.90 61.12 54539.50 88888.00 2016-01-06 17:23:31.625 006 12551.88 61.12 54539.53 88888.00 2016-01-06 17:23:31.750 006 12551.90 61.10 54539.50 88888.00 2016-01-06 17:23:31.875 006 12551.95 61.08 54539.53 88888.00 2016-01-06 17:23:32.000 006 12552.00 61.05 54539.55 88888.00 2016-01-06 17:23:32.125 006 12552.00 61.10 54539.55 88888.00 2016-01-06 17:23:32.250 006 12551.95 61.15 54539.53 88888.00 2016-01-06 17:23:32.375 006 12551.98 61.12 54539.50 88888.00 2016-01-06 17:23:32.500 006 12551.98 61.10 54539.45 88888.00 2016-01-06 17:23:32.625 006 12551.90 61.12 54539.47 88888.00 2016-01-06 17:23:32.750 006 12551.92 61.15 54539.50 88888.00 2016-01-06 17:23:32.875 006 12551.92 61.15 54539.53 88888.00 2016-01-06 17:23:33.000 006 12552.00 61.17 54539.53 88888.00 2016-01-06 17:23:33.125 006 12552.02 61.15 54539.53 88888.00 2016-01-06 17:23:33.250 006 12551.92 61.17 54539.55 88888.00 2016-01-06 17:23:33.375 006 12551.92 61.23 54539.55 88888.00 2016-01-06 17:23:33.500 006 12551.92 61.23 54539.53 88888.00 2016-01-06 17:23:33.625 006 12551.88 61.20 54539.50 88888.00 2016-01-06 17:23:33.750 006 12551.95 61.23 54539.55 88888.00 2016-01-06 17:23:33.875 006 12552.02 61.23 54539.55 88888.00 2016-01-06 17:23:34.000 006 12551.98 61.17 54539.50 88888.00 2016-01-06 17:23:34.125 006 12551.90 61.12 54539.50 88888.00 2016-01-06 17:23:34.250 006 12551.88 61.12 54539.53 88888.00 2016-01-06 17:23:34.375 006 12551.85 61.15 54539.53 88888.00 2016-01-06 17:23:34.500 006 12551.85 61.15 54539.50 88888.00 2016-01-06 17:23:34.625 006 12551.92 61.12 54539.50 88888.00 2016-01-06 17:23:34.750 006 12551.95 61.17 54539.50 88888.00 2016-01-06 17:23:34.875 006 12551.98 61.17 54539.53 88888.00 2016-01-06 17:23:35.000 006 12552.00 61.15 54539.50 88888.00 2016-01-06 17:23:35.125 006 12552.02 61.12 54539.50 88888.00 2016-01-06 17:23:35.250 006 12552.00 61.17 54539.50 88888.00 2016-01-06 17:23:35.375 006 12552.00 61.17 54539.47 88888.00 2016-01-06 17:23:35.500 006 12552.05 61.17 54539.45 88888.00 2016-01-06 17:23:35.625 006 12552.05 61.20 54539.47 88888.00 2016-01-06 17:23:35.750 006 12552.08 61.20 54539.45 88888.00 2016-01-06 17:23:35.875 006 12552.10 61.17 54539.45 88888.00 2016-01-06 17:23:36.000 006 12552.08 61.20 54539.43 88888.00 2016-01-06 17:23:36.125 006 12552.00 61.23 54539.45 88888.00 2016-01-06 17:23:36.250 006 12552.00 61.20 54539.45 88888.00 2016-01-06 17:23:36.375 006 12552.02 61.17 54539.43 88888.00 2016-01-06 17:23:36.500 006 12552.10 61.23 54539.40 88888.00 2016-01-06 17:23:36.625 006 12552.10 61.25 54539.40 88888.00 2016-01-06 17:23:36.750 006 12552.08 61.23 54539.43 88888.00 2016-01-06 17:23:36.875 006 12552.05 61.23 54539.43 88888.00 2016-01-06 17:23:37.000 006 12552.08 61.23 54539.40 88888.00 2016-01-06 17:23:37.125 006 12552.10 61.23 54539.40 88888.00 2016-01-06 17:23:37.250 006 12552.08 61.17 54539.40 88888.00 2016-01-06 17:23:37.375 006 12552.12 61.23 54539.43 88888.00 2016-01-06 17:23:37.500 006 12552.12 61.25 54539.40 88888.00 2016-01-06 17:23:37.625 006 12552.15 61.25 54539.38 88888.00 2016-01-06 17:23:37.750 006 12552.15 61.23 54539.35 88888.00 2016-01-06 17:23:37.875 006 12552.17 61.25 54539.38 88888.00 2016-01-06 17:23:38.000 006 12552.17 61.27 54539.35 88888.00 2016-01-06 17:23:38.125 006 12552.20 61.27 54539.35 88888.00 2016-01-06 17:23:38.250 006 12552.20 61.27 54539.35 88888.00 2016-01-06 17:23:38.375 006 12552.15 61.27 54539.35 88888.00 2016-01-06 17:23:38.500 006 12552.12 61.27 54539.35 88888.00 2016-01-06 17:23:38.625 006 12552.15 61.30 54539.38 88888.00 2016-01-06 17:23:38.750 006 12552.20 61.30 54539.35 88888.00 2016-01-06 17:23:38.875 006 12552.17 61.27 54539.38 88888.00 2016-01-06 17:23:39.000 006 12552.12 61.30 54539.38 88888.00 2016-01-06 17:23:39.125 006 12552.17 61.30 54539.38 88888.00 2016-01-06 17:23:39.250 006 12552.23 61.27 54539.35 88888.00 2016-01-06 17:23:39.375 006 12552.23 61.27 54539.35 88888.00 2016-01-06 17:23:39.500 006 12552.20 61.30 54539.35 88888.00 2016-01-06 17:23:39.625 006 12552.23 61.33 54539.35 88888.00 2016-01-06 17:23:39.750 006 12552.33 61.35 54539.32 88888.00 2016-01-06 17:23:39.875 006 12552.27 61.30 54539.32 88888.00 2016-01-06 17:23:40.000 006 12552.25 61.33 54539.30 88888.00 2016-01-06 17:23:40.125 006 12552.27 61.30 54539.30 88888.00 2016-01-06 17:23:40.250 006 12552.30 61.27 54539.32 88888.00 2016-01-06 17:23:40.375 006 12552.38 61.30 54539.30 88888.00 2016-01-06 17:23:40.500 006 12552.42 61.35 54539.28 88888.00 2016-01-06 17:23:40.625 006 12552.40 61.35 54539.28 88888.00 2016-01-06 17:23:40.750 006 12552.42 61.35 54539.28 88888.00 2016-01-06 17:23:40.875 006 12552.40 61.35 54539.30 88888.00 2016-01-06 17:23:41.000 006 12552.42 61.33 54539.28 88888.00 2016-01-06 17:23:41.125 006 12552.45 61.30 54539.25 88888.00 2016-01-06 17:23:41.250 006 12552.40 61.35 54539.25 88888.00 2016-01-06 17:23:41.375 006 12552.48 61.33 54539.25 88888.00 2016-01-06 17:23:41.500 006 12552.55 61.35 54539.22 88888.00 2016-01-06 17:23:41.625 006 12552.58 61.35 54539.22 88888.00 2016-01-06 17:23:41.750 006 12552.58 61.38 54539.22 88888.00 2016-01-06 17:23:41.875 006 12552.58 61.38 54539.25 88888.00 2016-01-06 17:23:42.000 006 12552.58 61.38 54539.25 88888.00 2016-01-06 17:23:42.125 006 12552.58 61.35 54539.22 88888.00 2016-01-06 17:23:42.250 006 12552.60 61.35 54539.20 88888.00 2016-01-06 17:23:42.375 006 12552.62 61.35 54539.22 88888.00 2016-01-06 17:23:42.500 006 12552.65 61.35 54539.22 88888.00 2016-01-06 17:23:42.625 006 12552.65 61.33 54539.22 88888.00 2016-01-06 17:23:42.750 006 12552.67 61.35 54539.22 88888.00 2016-01-06 17:23:42.875 006 12552.70 61.35 54539.22 88888.00 2016-01-06 17:23:43.000 006 12552.73 61.38 54539.22 88888.00 2016-01-06 17:23:43.125 006 12552.77 61.38 54539.22 88888.00 2016-01-06 17:23:43.250 006 12552.70 61.33 54539.20 88888.00 2016-01-06 17:23:43.375 006 12552.75 61.35 54539.20 88888.00 2016-01-06 17:23:43.500 006 12552.80 61.33 54539.20 88888.00 2016-01-06 17:23:43.625 006 12552.83 61.33 54539.20 88888.00 2016-01-06 17:23:43.750 006 12552.83 61.33 54539.18 88888.00 2016-01-06 17:23:43.875 006 12552.85 61.30 54539.18 88888.00 2016-01-06 17:23:44.000 006 12552.85 61.33 54539.18 88888.00 2016-01-06 17:23:44.125 006 12552.83 61.30 54539.20 88888.00 2016-01-06 17:23:44.250 006 12552.77 61.33 54539.18 88888.00 2016-01-06 17:23:44.375 006 12552.83 61.30 54539.18 88888.00 2016-01-06 17:23:44.500 006 12552.88 61.30 54539.18 88888.00 2016-01-06 17:23:44.625 006 12552.90 61.30 54539.20 88888.00 2016-01-06 17:23:44.750 006 12552.92 61.33 54539.20 88888.00 2016-01-06 17:23:44.875 006 12552.95 61.33 54539.20 88888.00 2016-01-06 17:23:45.000 006 12552.95 61.38 54539.18 88888.00 2016-01-06 17:23:45.125 006 12552.90 61.38 54539.15 88888.00 2016-01-06 17:23:45.250 006 12552.88 61.40 54539.12 88888.00 2016-01-06 17:23:45.375 006 12552.95 61.40 54539.12 88888.00 2016-01-06 17:23:45.500 006 12552.98 61.40 54539.12 88888.00 2016-01-06 17:23:45.625 006 12553.02 61.38 54539.12 88888.00 2016-01-06 17:23:45.750 006 12553.02 61.35 54539.10 88888.00 2016-01-06 17:23:45.875 006 12553.00 61.35 54539.12 88888.00 2016-01-06 17:23:46.000 006 12553.02 61.33 54539.12 88888.00 2016-01-06 17:23:46.125 006 12553.05 61.35 54539.10 88888.00 2016-01-06 17:23:46.250 006 12553.05 61.33 54539.07 88888.00 2016-01-06 17:23:46.375 006 12553.15 61.35 54539.10 88888.00 2016-01-06 17:23:46.500 006 12553.20 61.35 54539.10 88888.00 2016-01-06 17:23:46.625 006 12553.20 61.40 54539.10 88888.00 2016-01-06 17:23:46.750 006 12553.17 61.35 54539.12 88888.00 2016-01-06 17:23:46.875 006 12553.17 61.35 54539.07 88888.00 2016-01-06 17:23:47.000 006 12553.20 61.40 54539.07 88888.00 2016-01-06 17:23:47.125 006 12553.17 61.40 54539.10 88888.00 2016-01-06 17:23:47.250 006 12553.15 61.38 54539.07 88888.00 2016-01-06 17:23:47.375 006 12553.15 61.40 54539.07 88888.00 2016-01-06 17:23:47.500 006 12553.15 61.42 54539.05 88888.00 2016-01-06 17:23:47.625 006 12553.23 61.42 54539.03 88888.00 2016-01-06 17:23:47.750 006 12553.20 61.45 54539.05 88888.00 2016-01-06 17:23:47.875 006 12553.20 61.42 54539.00 88888.00 2016-01-06 17:23:48.000 006 12553.20 61.45 54539.03 88888.00 2016-01-06 17:23:48.125 006 12553.23 61.42 54539.03 88888.00 2016-01-06 17:23:48.250 006 12553.27 61.40 54539.00 88888.00 2016-01-06 17:23:48.375 006 12553.30 61.42 54538.97 88888.00 2016-01-06 17:23:48.500 006 12553.30 61.45 54538.97 88888.00 2016-01-06 17:23:48.625 006 12553.30 61.42 54538.95 88888.00 2016-01-06 17:23:48.750 006 12553.35 61.45 54538.97 88888.00 2016-01-06 17:23:48.875 006 12553.40 61.42 54539.00 88888.00 2016-01-06 17:23:49.000 006 12553.45 61.40 54538.95 88888.00 2016-01-06 17:23:49.125 006 12553.50 61.45 54538.97 88888.00 2016-01-06 17:23:49.250 006 12553.45 61.40 54538.97 88888.00 2016-01-06 17:23:49.375 006 12553.50 61.38 54538.95 88888.00 2016-01-06 17:23:49.500 006 12553.48 61.40 54538.93 88888.00 2016-01-06 17:23:49.625 006 12553.45 61.35 54538.95 88888.00 2016-01-06 17:23:49.750 006 12553.45 61.35 54538.90 88888.00 2016-01-06 17:23:49.875 006 12553.48 61.38 54538.93 88888.00 2016-01-06 17:23:50.000 006 12553.55 61.40 54538.93 88888.00 2016-01-06 17:23:50.125 006 12553.60 61.42 54538.95 88888.00 2016-01-06 17:23:50.250 006 12553.60 61.38 54538.90 88888.00 2016-01-06 17:23:50.375 006 12553.60 61.38 54538.93 88888.00 2016-01-06 17:23:50.500 006 12553.58 61.38 54538.90 88888.00 2016-01-06 17:23:50.625 006 12553.55 61.38 54538.90 88888.00 2016-01-06 17:23:50.750 006 12553.58 61.35 54538.88 88888.00 2016-01-06 17:23:50.875 006 12553.55 61.38 54538.85 88888.00 2016-01-06 17:23:51.000 006 12553.55 61.38 54538.88 88888.00 2016-01-06 17:23:51.125 006 12553.60 61.40 54538.93 88888.00 2016-01-06 17:23:51.250 006 12553.65 61.40 54538.90 88888.00 2016-01-06 17:23:51.375 006 12553.67 61.42 54538.90 88888.00 2016-01-06 17:23:51.500 006 12553.73 61.45 54538.90 88888.00 2016-01-06 17:23:51.625 006 12553.75 61.42 54538.88 88888.00 2016-01-06 17:23:51.750 006 12553.73 61.40 54538.88 88888.00 2016-01-06 17:23:51.875 006 12553.75 61.40 54538.88 88888.00 2016-01-06 17:23:52.000 006 12553.75 61.42 54538.85 88888.00 2016-01-06 17:23:52.125 006 12553.75 61.42 54538.85 88888.00 2016-01-06 17:23:52.250 006 12553.80 61.40 54538.82 88888.00 2016-01-06 17:23:52.375 006 12553.80 61.38 54538.80 88888.00 2016-01-06 17:23:52.500 006 12553.80 61.40 54538.82 88888.00 2016-01-06 17:23:52.625 006 12553.88 61.45 54538.80 88888.00 2016-01-06 17:23:52.750 006 12553.95 61.48 54538.82 88888.00 2016-01-06 17:23:52.875 006 12553.92 61.48 54538.82 88888.00 2016-01-06 17:23:53.000 006 12553.95 61.50 54538.80 88888.00 2016-01-06 17:23:53.125 006 12554.00 61.48 54538.80 88888.00 2016-01-06 17:23:53.250 006 12553.98 61.42 54538.78 88888.00 2016-01-06 17:23:53.375 006 12554.00 61.40 54538.80 88888.00 2016-01-06 17:23:53.500 006 12554.00 61.45 54538.75 88888.00 2016-01-06 17:23:53.625 006 12553.98 61.45 54538.78 88888.00 2016-01-06 17:23:53.750 006 12554.02 61.45 54538.75 88888.00 2016-01-06 17:23:53.875 006 12554.10 61.45 54538.80 88888.00 2016-01-06 17:23:54.000 006 12554.15 61.45 54538.72 88888.00 2016-01-06 17:23:54.125 006 12554.10 61.48 54538.75 88888.00 2016-01-06 17:23:54.250 006 12554.08 61.50 54538.75 88888.00 2016-01-06 17:23:54.375 006 12554.08 61.50 54538.75 88888.00 2016-01-06 17:23:54.500 006 12554.10 61.52 54538.72 88888.00 2016-01-06 17:23:54.625 006 12554.12 61.52 54538.70 88888.00 2016-01-06 17:23:54.750 006 12554.20 61.58 54538.72 88888.00 2016-01-06 17:23:54.875 006 12554.25 61.58 54538.75 88888.00 2016-01-06 17:23:55.000 006 12554.27 61.55 54538.72 88888.00 2016-01-06 17:23:55.125 006 12554.20 61.52 54538.72 88888.00 2016-01-06 17:23:55.250 006 12554.20 61.50 54538.72 88888.00 2016-01-06 17:23:55.375 006 12554.27 61.52 54538.70 88888.00 2016-01-06 17:23:55.500 006 12554.27 61.58 54538.70 88888.00 2016-01-06 17:23:55.625 006 12554.30 61.60 54538.68 88888.00 2016-01-06 17:23:55.750 006 12554.35 61.55 54538.68 88888.00 2016-01-06 17:23:55.875 006 12554.38 61.55 54538.68 88888.00 2016-01-06 17:23:56.000 006 12554.38 61.55 54538.65 88888.00 2016-01-06 17:23:56.125 006 12554.35 61.58 54538.70 88888.00 2016-01-06 17:23:56.250 006 12554.35 61.60 54538.68 88888.00 2016-01-06 17:23:56.375 006 12554.42 61.60 54538.68 88888.00 2016-01-06 17:23:56.500 006 12554.48 61.62 54538.65 88888.00 2016-01-06 17:23:56.625 006 12554.50 61.62 54538.62 88888.00 2016-01-06 17:23:56.750 006 12554.52 61.65 54538.62 88888.00 2016-01-06 17:23:56.875 006 12554.50 61.65 54538.62 88888.00 2016-01-06 17:23:57.000 006 12554.52 61.65 54538.62 88888.00 2016-01-06 17:23:57.125 006 12554.55 61.70 54538.62 88888.00 2016-01-06 17:23:57.250 006 12554.58 61.70 54538.65 88888.00 2016-01-06 17:23:57.375 006 12554.58 61.70 54538.62 88888.00 2016-01-06 17:23:57.500 006 12554.50 61.70 54538.60 88888.00 2016-01-06 17:23:57.625 006 12554.50 61.73 54538.60 88888.00 2016-01-06 17:23:57.750 006 12554.60 61.77 54538.57 88888.00 2016-01-06 17:23:57.875 006 12554.65 61.75 54538.57 88888.00 2016-01-06 17:23:58.000 006 12554.65 61.80 54538.55 88888.00 2016-01-06 17:23:58.125 006 12554.67 61.77 54538.55 88888.00 2016-01-06 17:23:58.250 006 12554.67 61.75 54538.55 88888.00 2016-01-06 17:23:58.375 006 12554.73 61.80 54538.55 88888.00 2016-01-06 17:23:58.500 006 12554.77 61.80 54538.53 88888.00 2016-01-06 17:23:58.625 006 12554.73 61.77 54538.55 88888.00 2016-01-06 17:23:58.750 006 12554.65 61.80 54538.55 88888.00 2016-01-06 17:23:58.875 006 12554.67 61.83 54538.55 88888.00 2016-01-06 17:23:59.000 006 12554.75 61.83 54538.53 88888.00 2016-01-06 17:23:59.125 006 12554.80 61.80 54538.53 88888.00 2016-01-06 17:23:59.250 006 12554.67 61.77 54538.50 88888.00 2016-01-06 17:23:59.375 006 12554.70 61.80 54538.47 88888.00 2016-01-06 17:23:59.500 006 12554.77 61.83 54538.45 88888.00 2016-01-06 17:23:59.625 006 12554.80 61.85 54538.47 88888.00 2016-01-06 17:23:59.750 006 12554.85 61.90 54538.47 88888.00 2016-01-06 17:23:59.875 006 12554.85 61.90 54538.50 88888.00 2016-01-06 17:24:00.000 006 12554.83 61.92 54538.47 88888.00 2016-01-06 17:24:00.125 006 12554.83 61.92 54538.50 88888.00 2016-01-06 17:24:00.250 006 12554.77 61.98 54538.50 88888.00 2016-01-06 17:24:00.375 006 12554.88 62.00 54538.50 88888.00 2016-01-06 17:24:00.500 006 12554.88 61.98 54538.50 88888.00 2016-01-06 17:24:00.625 006 12554.88 61.95 54538.50 88888.00 2016-01-06 17:24:00.750 006 12554.98 61.92 54538.47 88888.00 2016-01-06 17:24:00.875 006 12555.00 61.98 54538.47 88888.00 2016-01-06 17:24:01.000 006 12554.95 61.98 54538.47 88888.00 2016-01-06 17:24:01.125 006 12554.95 61.95 54538.55 88888.00 2016-01-06 17:24:01.250 006 12554.92 62.02 54538.53 88888.00 2016-01-06 17:24:01.375 006 12555.08 62.02 54538.53 88888.00 2016-01-06 17:24:01.500 006 12555.10 62.05 54538.50 88888.00 2016-01-06 17:24:01.625 006 12555.00 62.05 54538.53 88888.00 2016-01-06 17:24:01.750 006 12555.00 62.00 54538.55 88888.00 2016-01-06 17:24:01.875 006 12555.10 62.00 54538.50 88888.00 2016-01-06 17:24:02.000 006 12555.17 61.95 54538.50 88888.00 2016-01-06 17:24:02.125 006 12555.17 62.00 54538.47 88888.00 2016-01-06 17:24:02.250 006 12555.08 62.05 54538.47 88888.00 2016-01-06 17:24:02.375 006 12555.17 62.08 54538.47 88888.00 2016-01-06 17:24:02.500 006 12555.17 62.10 54538.47 88888.00 2016-01-06 17:24:02.625 006 12555.17 62.10 54538.47 88888.00 2016-01-06 17:24:02.750 006 12555.23 62.12 54538.47 88888.00 2016-01-06 17:24:02.875 006 12555.23 62.17 54538.45 88888.00 2016-01-06 17:24:03.000 006 12555.17 62.12 54538.43 88888.00 2016-01-06 17:24:03.125 006 12555.17 62.12 54538.40 88888.00 2016-01-06 17:24:03.250 006 12555.20 62.15 54538.43 88888.00 2016-01-06 17:24:03.375 006 12555.23 62.15 54538.43 88888.00 2016-01-06 17:24:03.500 006 12555.27 62.20 54538.45 88888.00 2016-01-06 17:24:03.625 006 12555.35 62.20 54538.43 88888.00 2016-01-06 17:24:03.750 006 12555.38 62.15 54538.40 88888.00 2016-01-06 17:24:03.875 006 12555.35 62.15 54538.43 88888.00 2016-01-06 17:24:04.000 006 12555.30 62.17 54538.43 88888.00 2016-01-06 17:24:04.125 006 12555.20 62.17 54538.43 88888.00 2016-01-06 17:24:04.250 006 12555.23 62.17 54538.45 88888.00 2016-01-06 17:24:04.375 006 12555.30 62.17 54538.43 88888.00 2016-01-06 17:24:04.500 006 12555.30 62.20 54538.40 88888.00 2016-01-06 17:24:04.625 006 12555.30 62.20 54538.45 88888.00 2016-01-06 17:24:04.750 006 12555.30 62.25 54538.45 88888.00 2016-01-06 17:24:04.875 006 12555.27 62.25 54538.43 88888.00 2016-01-06 17:24:05.000 006 12555.35 62.23 54538.45 88888.00 2016-01-06 17:24:05.125 006 12555.35 62.23 54538.47 88888.00 2016-01-06 17:24:05.250 006 12555.25 62.20 54538.47 88888.00 2016-01-06 17:24:05.375 006 12555.25 62.23 54538.47 88888.00 2016-01-06 17:24:05.500 006 12555.27 62.23 54538.47 88888.00 2016-01-06 17:24:05.625 006 12555.30 62.23 54538.45 88888.00 2016-01-06 17:24:05.750 006 12555.30 62.23 54538.45 88888.00 2016-01-06 17:24:05.875 006 12555.30 62.27 54538.45 88888.00 2016-01-06 17:24:06.000 006 12555.30 62.27 54538.43 88888.00 2016-01-06 17:24:06.125 006 12555.30 62.25 54538.43 88888.00 2016-01-06 17:24:06.250 006 12555.27 62.23 54538.43 88888.00 2016-01-06 17:24:06.375 006 12555.30 62.23 54538.43 88888.00 2016-01-06 17:24:06.500 006 12555.25 62.25 54538.45 88888.00 2016-01-06 17:24:06.625 006 12555.17 62.25 54538.45 88888.00 2016-01-06 17:24:06.750 006 12555.17 62.25 54538.45 88888.00 2016-01-06 17:24:06.875 006 12555.23 62.23 54538.43 88888.00 2016-01-06 17:24:07.000 006 12555.25 62.20 54538.43 88888.00 2016-01-06 17:24:07.125 006 12555.25 62.20 54538.45 88888.00 2016-01-06 17:24:07.250 006 12555.23 62.23 54538.47 88888.00 2016-01-06 17:24:07.375 006 12555.25 62.25 54538.47 88888.00 2016-01-06 17:24:07.500 006 12555.25 62.25 54538.47 88888.00 2016-01-06 17:24:07.625 006 12555.30 62.20 54538.45 88888.00 2016-01-06 17:24:07.750 006 12555.27 62.20 54538.45 88888.00 2016-01-06 17:24:07.875 006 12555.23 62.17 54538.47 88888.00 2016-01-06 17:24:08.000 006 12555.20 62.20 54538.47 88888.00 2016-01-06 17:24:08.125 006 12555.17 62.23 54538.47 88888.00 2016-01-06 17:24:08.250 006 12555.15 62.15 54538.45 88888.00 2016-01-06 17:24:08.375 006 12555.20 62.17 54538.45 88888.00 2016-01-06 17:24:08.500 006 12555.17 62.17 54538.47 88888.00 2016-01-06 17:24:08.625 006 12555.10 62.20 54538.50 88888.00 2016-01-06 17:24:08.750 006 12555.10 62.17 54538.50 88888.00 2016-01-06 17:24:08.875 006 12555.12 62.17 54538.50 88888.00 2016-01-06 17:24:09.000 006 12555.15 62.15 54538.47 88888.00 2016-01-06 17:24:09.125 006 12555.10 62.15 54538.47 88888.00 2016-01-06 17:24:09.250 006 12554.98 62.10 54538.47 88888.00 2016-01-06 17:24:09.375 006 12554.95 62.10 54538.47 88888.00 2016-01-06 17:24:09.500 006 12554.98 62.12 54538.50 88888.00 2016-01-06 17:24:09.625 006 12555.02 62.10 54538.50 88888.00 2016-01-06 17:24:09.750 006 12554.98 62.12 54538.45 88888.00 2016-01-06 17:24:09.875 006 12554.92 62.15 54538.47 88888.00 2016-01-06 17:24:10.000 006 12554.88 62.12 54538.47 88888.00 2016-01-06 17:24:10.125 006 12554.92 62.15 54538.55 88888.00 2016-01-06 17:24:10.250 006 12554.92 62.12 54538.50 88888.00 2016-01-06 17:24:10.375 006 12554.92 62.12 54538.47 88888.00 2016-01-06 17:24:10.500 006 12554.92 62.17 54538.47 88888.00 2016-01-06 17:24:10.625 006 12554.88 62.15 54538.50 88888.00 2016-01-06 17:24:10.750 006 12554.88 62.17 54538.53 88888.00 2016-01-06 17:24:10.875 006 12554.83 62.17 54538.53 88888.00 2016-01-06 17:24:11.000 006 12554.75 62.15 54538.55 88888.00 2016-01-06 17:24:11.125 006 12554.77 62.12 54538.55 88888.00 2016-01-06 17:24:11.250 006 12554.83 62.10 54538.50 88888.00 2016-01-06 17:24:11.375 006 12554.92 62.12 54538.50 88888.00 2016-01-06 17:24:11.500 006 12554.92 62.15 54538.50 88888.00 2016-01-06 17:24:11.625 006 12554.90 62.12 54538.50 88888.00 2016-01-06 17:24:11.750 006 12554.88 62.05 54538.50 88888.00 2016-01-06 17:24:11.875 006 12554.88 62.08 54538.50 88888.00 2016-01-06 17:24:12.000 006 12554.83 62.15 54538.55 88888.00 2016-01-06 17:24:12.125 006 12554.75 62.15 54538.55 88888.00 2016-01-06 17:24:12.250 006 12554.77 62.12 54538.53 88888.00 2016-01-06 17:24:12.375 006 12554.85 62.15 54538.55 88888.00 2016-01-06 17:24:12.500 006 12554.80 62.12 54538.53 88888.00 2016-01-06 17:24:12.625 006 12554.80 62.10 54538.53 88888.00 2016-01-06 17:24:12.750 006 12554.80 62.10 54538.53 88888.00 2016-01-06 17:24:12.875 006 12554.77 62.08 54538.53 88888.00 2016-01-06 17:24:13.000 006 12554.73 62.10 54538.50 88888.00 2016-01-06 17:24:13.125 006 12554.73 62.10 54538.50 88888.00 2016-01-06 17:24:13.250 006 12554.70 62.05 54538.53 88888.00 2016-01-06 17:24:13.375 006 12554.67 62.08 54538.55 88888.00 2016-01-06 17:24:13.500 006 12554.75 62.10 54538.55 88888.00 2016-01-06 17:24:13.625 006 12554.83 62.08 54538.53 88888.00 2016-01-06 17:24:13.750 006 12554.83 62.05 54538.53 88888.00 2016-01-06 17:24:13.875 006 12554.77 62.05 54538.53 88888.00 2016-01-06 17:24:14.000 006 12554.77 62.08 54538.53 88888.00 2016-01-06 17:24:14.125 006 12554.75 62.08 54538.53 88888.00 2016-01-06 17:24:14.250 006 12554.73 62.08 54538.53 88888.00 2016-01-06 17:24:14.375 006 12554.70 62.10 54538.55 88888.00 2016-01-06 17:24:14.500 006 12554.70 62.05 54538.53 88888.00 2016-01-06 17:24:14.625 006 12554.75 62.05 54538.55 88888.00 2016-01-06 17:24:14.750 006 12554.80 62.05 54538.53 88888.00 2016-01-06 17:24:14.875 006 12554.75 62.08 54538.53 88888.00 2016-01-06 17:24:15.000 006 12554.77 62.02 54538.53 88888.00 2016-01-06 17:24:15.125 006 12554.77 62.02 54538.53 88888.00 2016-01-06 17:24:15.250 006 12554.80 62.00 54538.53 88888.00 2016-01-06 17:24:15.375 006 12554.85 62.05 54538.53 88888.00 2016-01-06 17:24:15.500 006 12554.80 62.00 54538.55 88888.00 2016-01-06 17:24:15.625 006 12554.80 62.02 54538.57 88888.00 2016-01-06 17:24:15.750 006 12554.85 62.02 54538.57 88888.00 2016-01-06 17:24:15.875 006 12554.92 62.05 54538.55 88888.00 2016-01-06 17:24:16.000 006 12554.90 62.05 54538.53 88888.00 2016-01-06 17:24:16.125 006 12554.88 62.05 54538.53 88888.00 2016-01-06 17:24:16.250 006 12554.77 62.00 54538.55 88888.00 2016-01-06 17:24:16.375 006 12554.77 61.95 54538.53 88888.00 2016-01-06 17:24:16.500 006 12554.80 62.00 54538.53 88888.00 2016-01-06 17:24:16.625 006 12554.80 62.00 54538.53 88888.00 2016-01-06 17:24:16.750 006 12554.85 62.00 54538.53 88888.00 2016-01-06 17:24:16.875 006 12554.83 62.02 54538.53 88888.00 2016-01-06 17:24:17.000 006 12554.83 62.00 54538.55 88888.00 2016-01-06 17:24:17.125 006 12554.83 62.02 54538.55 88888.00 2016-01-06 17:24:17.250 006 12554.77 62.02 54538.55 88888.00 2016-01-06 17:24:17.375 006 12554.85 62.05 54538.57 88888.00 2016-01-06 17:24:17.500 006 12554.95 61.98 54538.55 88888.00 2016-01-06 17:24:17.625 006 12554.98 61.95 54538.55 88888.00 2016-01-06 17:24:17.750 006 12554.88 61.95 54538.57 88888.00 2016-01-06 17:24:17.875 006 12554.90 61.92 54538.55 88888.00 2016-01-06 17:24:18.000 006 12554.85 61.95 54538.57 88888.00 2016-01-06 17:24:18.125 006 12554.83 61.95 54538.55 88888.00 2016-01-06 17:24:18.250 006 12554.83 61.88 54538.55 88888.00 2016-01-06 17:24:18.375 006 12554.88 61.88 54538.55 88888.00 2016-01-06 17:24:18.500 006 12554.85 61.88 54538.55 88888.00 2016-01-06 17:24:18.625 006 12554.80 61.80 54538.55 88888.00 2016-01-06 17:24:18.750 006 12554.83 61.83 54538.57 88888.00 2016-01-06 17:24:18.875 006 12554.90 61.83 54538.57 88888.00 2016-01-06 17:24:19.000 006 12554.90 61.83 54538.57 88888.00 2016-01-06 17:24:19.125 006 12554.88 61.83 54538.55 88888.00 2016-01-06 17:24:19.250 006 12554.83 61.83 54538.57 88888.00 2016-01-06 17:24:19.375 006 12554.83 61.85 54538.57 88888.00 2016-01-06 17:24:19.500 006 12554.83 61.83 54538.57 88888.00 2016-01-06 17:24:19.625 006 12554.77 61.77 54538.55 88888.00 2016-01-06 17:24:19.750 006 12554.73 61.70 54538.55 88888.00 2016-01-06 17:24:19.875 006 12554.70 61.67 54538.57 88888.00 2016-01-06 17:24:20.000 006 12554.65 61.67 54538.60 88888.00 2016-01-06 17:24:20.125 006 12554.65 61.70 54538.57 88888.00 2016-01-06 17:24:20.250 006 12554.70 61.67 54538.55 88888.00 2016-01-06 17:24:20.375 006 12554.75 61.67 54538.55 88888.00 2016-01-06 17:24:20.500 006 12554.70 61.65 54538.60 88888.00 2016-01-06 17:24:20.625 006 12554.62 61.65 54538.65 88888.00 2016-01-06 17:24:20.750 006 12554.70 61.65 54538.65 88888.00 2016-01-06 17:24:20.875 006 12554.75 61.62 54538.65 88888.00 2016-01-06 17:24:21.000 006 12554.75 61.60 54538.62 88888.00 2016-01-06 17:24:21.125 006 12554.70 61.58 54538.62 88888.00 2016-01-06 17:24:21.250 006 12554.62 61.58 54538.65 88888.00 2016-01-06 17:24:21.375 006 12554.58 61.58 54538.65 88888.00 2016-01-06 17:24:21.500 006 12554.55 61.60 54538.65 88888.00 2016-01-06 17:24:21.625 006 12554.58 61.60 54538.62 88888.00 2016-01-06 17:24:21.750 006 12554.58 61.58 54538.60 88888.00 2016-01-06 17:24:21.875 006 12554.48 61.55 54538.62 88888.00 2016-01-06 17:24:22.000 006 12554.48 61.52 54538.62 88888.00 2016-01-06 17:24:22.125 006 12554.58 61.52 54538.65 88888.00 2016-01-06 17:24:22.250 006 12554.60 61.52 54538.65 88888.00 2016-01-06 17:24:22.375 006 12554.58 61.52 54538.62 88888.00 2016-01-06 17:24:22.500 006 12554.50 61.48 54538.65 88888.00 2016-01-06 17:24:22.625 006 12554.40 61.45 54538.65 88888.00 2016-01-06 17:24:22.750 006 12554.38 61.45 54538.65 88888.00 2016-01-06 17:24:22.875 006 12554.42 61.45 54538.68 88888.00 2016-01-06 17:24:23.000 006 12554.42 61.45 54538.68 88888.00 2016-01-06 17:24:23.125 006 12554.42 61.42 54538.68 88888.00 2016-01-06 17:24:23.250 006 12554.40 61.35 54538.65 88888.00 2016-01-06 17:24:23.375 006 12554.40 61.35 54538.65 88888.00 2016-01-06 17:24:23.500 006 12554.40 61.30 54538.65 88888.00 2016-01-06 17:24:23.625 006 12554.38 61.25 54538.65 88888.00 2016-01-06 17:24:23.750 006 12554.30 61.27 54538.65 88888.00 2016-01-06 17:24:23.875 006 12554.30 61.27 54538.62 88888.00 2016-01-06 17:24:24.000 006 12554.35 61.27 54538.65 88888.00 2016-01-06 17:24:24.125 006 12554.38 61.27 54538.65 88888.00 2016-01-06 17:24:24.250 006 12554.38 61.27 54538.68 88888.00 2016-01-06 17:24:24.375 006 12554.38 61.25 54538.70 88888.00 2016-01-06 17:24:24.500 006 12554.33 61.23 54538.70 88888.00 2016-01-06 17:24:24.625 006 12554.30 61.25 54538.70 88888.00 2016-01-06 17:24:24.750 006 12554.30 61.25 54538.70 88888.00 2016-01-06 17:24:24.875 006 12554.33 61.27 54538.72 88888.00 2016-01-06 17:24:25.000 006 12554.35 61.23 54538.70 88888.00 2016-01-06 17:24:25.125 006 12554.27 61.15 54538.72 88888.00 2016-01-06 17:24:25.250 006 12554.17 61.15 54538.75 88888.00 2016-01-06 17:24:25.375 006 12554.25 61.17 54538.72 88888.00 2016-01-06 17:24:25.500 006 12554.23 61.12 54538.72 88888.00 2016-01-06 17:24:25.625 006 12554.20 61.10 54538.72 88888.00 2016-01-06 17:24:25.750 006 12554.17 61.10 54538.70 88888.00 2016-01-06 17:24:25.875 006 12554.17 61.08 54538.70 88888.00 2016-01-06 17:24:26.000 006 12554.17 61.05 54538.68 88888.00 2016-01-06 17:24:26.125 006 12554.20 61.08 54538.72 88888.00 2016-01-06 17:24:26.250 006 12554.12 61.05 54538.72 88888.00 2016-01-06 17:24:26.375 006 12554.17 61.05 54538.72 88888.00 2016-01-06 17:24:26.500 006 12554.15 61.02 54538.70 88888.00 2016-01-06 17:24:26.625 006 12554.08 61.02 54538.75 88888.00 2016-01-06 17:24:26.750 006 12554.08 61.08 54538.78 88888.00 2016-01-06 17:24:26.875 006 12554.08 61.08 54538.78 88888.00 2016-01-06 17:24:27.000 006 12554.10 61.02 54538.80 88888.00 2016-01-06 17:24:27.125 006 12554.12 61.02 54538.80 88888.00 2016-01-06 17:24:27.250 006 12554.15 61.00 54538.80 88888.00 2016-01-06 17:24:27.375 006 12554.10 61.02 54538.78 88888.00 2016-01-06 17:24:27.500 006 12554.08 61.00 54538.78 88888.00 2016-01-06 17:24:27.625 006 12554.12 61.00 54538.78 88888.00 2016-01-06 17:24:27.750 006 12554.15 61.02 54538.78 88888.00 2016-01-06 17:24:27.875 006 12554.15 60.98 54538.75 88888.00 2016-01-06 17:24:28.000 006 12554.10 60.95 54538.78 88888.00 2016-01-06 17:24:28.125 006 12554.05 60.90 54538.78 88888.00 2016-01-06 17:24:28.250 006 12554.02 60.92 54538.78 88888.00 2016-01-06 17:24:28.375 006 12554.05 60.95 54538.75 88888.00 2016-01-06 17:24:28.500 006 12554.02 60.92 54538.75 88888.00 2016-01-06 17:24:28.625 006 12553.98 60.90 54538.72 88888.00 2016-01-06 17:24:28.750 006 12554.02 60.88 54538.75 88888.00 2016-01-06 17:24:28.875 006 12554.05 60.85 54538.75 88888.00 2016-01-06 17:24:29.000 006 12554.05 60.85 54538.75 88888.00 2016-01-06 17:24:29.125 006 12553.95 60.85 54538.75 88888.00 2016-01-06 17:24:29.250 006 12553.92 60.80 54538.80 88888.00 2016-01-06 17:24:29.375 006 12554.05 60.83 54538.78 88888.00 2016-01-06 17:24:29.500 006 12554.08 60.83 54538.78 88888.00 2016-01-06 17:24:29.625 006 12554.05 60.80 54538.78 88888.00 2016-01-06 17:24:29.750 006 12554.02 60.80 54538.78 88888.00 2016-01-06 17:24:29.875 006 12554.02 60.77 54538.75 88888.00 2016-01-06 17:24:30.000 006 12554.02 60.75 54538.78 88888.00 2016-01-06 17:24:30.125 006 12554.05 60.75 54538.75 88888.00 2016-01-06 17:24:30.250 006 12554.08 60.75 54538.78 88888.00 2016-01-06 17:24:30.375 006 12554.10 60.77 54538.78 88888.00 2016-01-06 17:24:30.500 006 12554.05 60.77 54538.80 88888.00 2016-01-06 17:24:30.625 006 12554.02 60.73 54538.80 88888.00 2016-01-06 17:24:30.750 006 12554.08 60.73 54538.80 88888.00 2016-01-06 17:24:30.875 006 12554.08 60.75 54538.82 88888.00 2016-01-06 17:24:31.000 006 12554.02 60.73 54538.82 88888.00 2016-01-06 17:24:31.125 006 12553.98 60.70 54538.82 88888.00 2016-01-06 17:24:31.250 006 12554.02 60.67 54538.82 88888.00 2016-01-06 17:24:31.375 006 12554.08 60.70 54538.80 88888.00 2016-01-06 17:24:31.500 006 12554.10 60.65 54538.80 88888.00 2016-01-06 17:24:31.625 006 12554.08 60.62 54538.80 88888.00 2016-01-06 17:24:31.750 006 12554.02 60.62 54538.82 88888.00 2016-01-06 17:24:31.875 006 12554.05 60.60 54538.78 88888.00 2016-01-06 17:24:32.000 006 12554.08 60.58 54538.78 88888.00 2016-01-06 17:24:32.125 006 12554.08 60.58 54538.78 88888.00 2016-01-06 17:24:32.250 006 12554.02 60.52 54538.80 88888.00 2016-01-06 17:24:32.375 006 12554.08 60.50 54538.80 88888.00 2016-01-06 17:24:32.500 006 12554.08 60.48 54538.80 88888.00 2016-01-06 17:24:32.625 006 12554.05 60.45 54538.78 88888.00 2016-01-06 17:24:32.750 006 12554.05 60.42 54538.80 88888.00 2016-01-06 17:24:32.875 006 12554.08 60.42 54538.78 88888.00 2016-01-06 17:24:33.000 006 12554.08 60.40 54538.78 88888.00 2016-01-06 17:24:33.125 006 12554.02 60.38 54538.80 88888.00 2016-01-06 17:24:33.250 006 12553.95 60.35 54538.80 88888.00 2016-01-06 17:24:33.375 006 12553.98 60.35 54538.80 88888.00 2016-01-06 17:24:33.500 006 12553.95 60.33 54538.80 88888.00 2016-01-06 17:24:33.625 006 12554.00 60.27 54538.80 88888.00 2016-01-06 17:24:33.750 006 12554.08 60.27 54538.78 88888.00 2016-01-06 17:24:33.875 006 12554.12 60.27 54538.82 88888.00 2016-01-06 17:24:34.000 006 12554.15 60.27 54538.80 88888.00 2016-01-06 17:24:34.125 006 12554.15 60.25 54538.78 88888.00 2016-01-06 17:24:34.250 006 12554.12 60.23 54538.78 88888.00 2016-01-06 17:24:34.375 006 12554.17 60.23 54538.75 88888.00 2016-01-06 17:24:34.500 006 12554.23 60.25 54538.78 88888.00 2016-01-06 17:24:34.625 006 12554.12 60.20 54538.78 88888.00 2016-01-06 17:24:34.750 006 12554.12 60.17 54538.78 88888.00 2016-01-06 17:24:34.875 006 12554.10 60.12 54538.78 88888.00 2016-01-06 17:24:35.000 006 12554.08 60.12 54538.78 88888.00 2016-01-06 17:24:35.125 006 12554.10 60.15 54538.80 88888.00 2016-01-06 17:24:35.250 006 12554.10 60.12 54538.82 88888.00 2016-01-06 17:24:35.375 006 12554.12 60.10 54538.78 88888.00 2016-01-06 17:24:35.500 006 12554.15 60.08 54538.78 88888.00 2016-01-06 17:24:35.625 006 12554.23 60.05 54538.78 88888.00 2016-01-06 17:24:35.750 006 12554.25 60.05 54538.78 88888.00 2016-01-06 17:24:35.875 006 12554.23 60.08 54538.78 88888.00 2016-01-06 17:24:36.000 006 12554.25 60.05 54538.75 88888.00 2016-01-06 17:24:36.125 006 12554.25 60.02 54538.78 88888.00 2016-01-06 17:24:36.250 006 12554.23 60.00 54538.78 88888.00 2016-01-06 17:24:36.375 006 12554.27 60.00 54538.78 88888.00 2016-01-06 17:24:36.500 006 12554.30 59.95 54538.72 88888.00 2016-01-06 17:24:36.625 006 12554.27 59.95 54538.78 88888.00 2016-01-06 17:24:36.750 006 12554.33 59.95 54538.75 88888.00 2016-01-06 17:24:36.875 006 12554.33 59.98 54538.75 88888.00 2016-01-06 17:24:37.000 006 12554.27 59.95 54538.75 88888.00 2016-01-06 17:24:37.125 006 12554.23 59.95 54538.75 88888.00 2016-01-06 17:24:37.250 006 12554.27 59.90 54538.75 88888.00 2016-01-06 17:24:37.375 006 12554.35 59.88 54538.75 88888.00 2016-01-06 17:24:37.500 006 12554.38 59.85 54538.75 88888.00 2016-01-06 17:24:37.625 006 12554.45 59.85 54538.78 88888.00 2016-01-06 17:24:37.750 006 12554.45 59.85 54538.75 88888.00 2016-01-06 17:24:37.875 006 12554.40 59.85 54538.75 88888.00 2016-01-06 17:24:38.000 006 12554.40 59.83 54538.72 88888.00 2016-01-06 17:24:38.125 006 12554.50 59.80 54538.75 88888.00 2016-01-06 17:24:38.250 006 12554.48 59.80 54538.75 88888.00 2016-01-06 17:24:38.375 006 12554.45 59.83 54538.75 88888.00 2016-01-06 17:24:38.500 006 12554.45 59.80 54538.72 88888.00 2016-01-06 17:24:38.625 006 12554.48 59.77 54538.72 88888.00 2016-01-06 17:24:38.750 006 12554.45 59.77 54538.72 88888.00 2016-01-06 17:24:38.875 006 12554.45 59.75 54538.75 88888.00 2016-01-06 17:24:39.000 006 12554.50 59.75 54538.72 88888.00 2016-01-06 17:24:39.125 006 12554.50 59.80 54538.75 88888.00 2016-01-06 17:24:39.250 006 12554.50 59.75 54538.75 88888.00 2016-01-06 17:24:39.375 006 12554.55 59.70 54538.75 88888.00 2016-01-06 17:24:39.500 006 12554.52 59.70 54538.72 88888.00 2016-01-06 17:24:39.625 006 12554.52 59.67 54538.72 88888.00 2016-01-06 17:24:39.750 006 12554.50 59.67 54538.72 88888.00 2016-01-06 17:24:39.875 006 12554.52 59.70 54538.72 88888.00 2016-01-06 17:24:40.000 006 12554.58 59.67 54538.72 88888.00 2016-01-06 17:24:40.125 006 12554.60 59.65 54538.72 88888.00 2016-01-06 17:24:40.250 006 12554.55 59.62 54538.70 88888.00 2016-01-06 17:24:40.375 006 12554.50 59.60 54538.70 88888.00 2016-01-06 17:24:40.500 006 12554.50 59.62 54538.68 88888.00 2016-01-06 17:24:40.625 006 12554.50 59.62 54538.70 88888.00 2016-01-06 17:24:40.750 006 12554.50 59.60 54538.68 88888.00 2016-01-06 17:24:40.875 006 12554.48 59.58 54538.68 88888.00 2016-01-06 17:24:41.000 006 12554.50 59.55 54538.68 88888.00 2016-01-06 17:24:41.125 006 12554.48 59.52 54538.70 88888.00 2016-01-06 17:24:41.250 006 12554.52 59.50 54538.70 88888.00 2016-01-06 17:24:41.375 006 12554.58 59.50 54538.68 88888.00 2016-01-06 17:24:41.500 006 12554.55 59.48 54538.68 88888.00 2016-01-06 17:24:41.625 006 12554.65 59.45 54538.72 88888.00 2016-01-06 17:24:41.750 006 12554.73 59.42 54538.70 88888.00 2016-01-06 17:24:41.875 006 12554.75 59.40 54538.70 88888.00 2016-01-06 17:24:42.000 006 12554.62 59.40 54538.70 88888.00 2016-01-06 17:24:42.125 006 12554.55 59.40 54538.72 88888.00 2016-01-06 17:24:42.250 006 12554.50 59.35 54538.72 88888.00 2016-01-06 17:24:42.375 006 12554.58 59.35 54538.72 88888.00 2016-01-06 17:24:42.500 006 12554.70 59.33 54538.70 88888.00 2016-01-06 17:24:42.625 006 12554.73 59.35 54538.72 88888.00 2016-01-06 17:24:42.750 006 12554.65 59.35 54538.75 88888.00 2016-01-06 17:24:42.875 006 12554.65 59.30 54538.75 88888.00 2016-01-06 17:24:43.000 006 12554.67 59.27 54538.70 88888.00 2016-01-06 17:24:43.125 006 12554.65 59.25 54538.72 88888.00 2016-01-06 17:24:43.250 006 12554.62 59.23 54538.72 88888.00 2016-01-06 17:24:43.375 006 12554.62 59.20 54538.68 88888.00 2016-01-06 17:24:43.500 006 12554.65 59.17 54538.70 88888.00 2016-01-06 17:24:43.625 006 12554.60 59.17 54538.68 88888.00 2016-01-06 17:24:43.750 006 12554.67 59.15 54538.70 88888.00 2016-01-06 17:24:43.875 006 12554.70 59.15 54538.72 88888.00 2016-01-06 17:24:44.000 006 12554.75 59.15 54538.68 88888.00 2016-01-06 17:24:44.125 006 12554.73 59.15 54538.70 88888.00 2016-01-06 17:24:44.250 006 12554.60 59.15 54538.70 88888.00 2016-01-06 17:24:44.375 006 12554.60 59.15 54538.68 88888.00 2016-01-06 17:24:44.500 006 12554.67 59.15 54538.68 88888.00 2016-01-06 17:24:44.625 006 12554.67 59.17 54538.68 88888.00 2016-01-06 17:24:44.750 006 12554.75 59.17 54538.72 88888.00 2016-01-06 17:24:44.875 006 12554.75 59.15 54538.70 88888.00 2016-01-06 17:24:45.000 006 12554.73 59.10 54538.68 88888.00 2016-01-06 17:24:45.125 006 12554.73 59.05 54538.68 88888.00 2016-01-06 17:24:45.250 006 12554.80 59.02 54538.70 88888.00 2016-01-06 17:24:45.375 006 12554.77 59.05 54538.68 88888.00 2016-01-06 17:24:45.500 006 12554.77 59.05 54538.68 88888.00 2016-01-06 17:24:45.625 006 12554.77 59.05 54538.68 88888.00 2016-01-06 17:24:45.750 006 12554.73 59.02 54538.70 88888.00 2016-01-06 17:24:45.875 006 12554.70 59.05 54538.68 88888.00 2016-01-06 17:24:46.000 006 12554.77 59.05 54538.68 88888.00 2016-01-06 17:24:46.125 006 12554.80 59.00 54538.68 88888.00 2016-01-06 17:24:46.250 006 12554.75 58.98 54538.68 88888.00 2016-01-06 17:24:46.375 006 12554.73 58.98 54538.65 88888.00 2016-01-06 17:24:46.500 006 12554.75 58.95 54538.62 88888.00 2016-01-06 17:24:46.625 006 12554.75 58.98 54538.62 88888.00 2016-01-06 17:24:46.750 006 12554.75 58.98 54538.62 88888.00 2016-01-06 17:24:46.875 006 12554.80 58.95 54538.65 88888.00 2016-01-06 17:24:47.000 006 12554.83 58.92 54538.65 88888.00 2016-01-06 17:24:47.125 006 12554.77 58.92 54538.62 88888.00 2016-01-06 17:24:47.250 006 12554.73 58.90 54538.65 88888.00 2016-01-06 17:24:47.375 006 12554.80 58.90 54538.62 88888.00 2016-01-06 17:24:47.500 006 12554.80 58.90 54538.62 88888.00 2016-01-06 17:24:47.625 006 12554.85 58.90 54538.60 88888.00 2016-01-06 17:24:47.750 006 12554.88 58.90 54538.60 88888.00 2016-01-06 17:24:47.875 006 12554.85 58.85 54538.62 88888.00 2016-01-06 17:24:48.000 006 12554.88 58.85 54538.62 88888.00 2016-01-06 17:24:48.125 006 12554.90 58.85 54538.62 88888.00 2016-01-06 17:24:48.250 006 12554.88 58.85 54538.62 88888.00 2016-01-06 17:24:48.375 006 12554.85 58.88 54538.60 88888.00 2016-01-06 17:24:48.500 006 12554.85 58.83 54538.60 88888.00 2016-01-06 17:24:48.625 006 12554.85 58.83 54538.57 88888.00 2016-01-06 17:24:48.750 006 12554.90 58.85 54538.60 88888.00 2016-01-06 17:24:48.875 006 12554.95 58.88 54538.57 88888.00 2016-01-06 17:24:49.000 006 12555.00 58.85 54538.57 88888.00 2016-01-06 17:24:49.125 006 12555.05 58.88 54538.57 88888.00 2016-01-06 17:24:49.250 006 12555.00 58.77 54538.57 88888.00 2016-01-06 17:24:49.375 006 12554.98 58.80 54538.57 88888.00 2016-01-06 17:24:49.500 006 12555.05 58.77 54538.57 88888.00 2016-01-06 17:24:49.625 006 12555.08 58.75 54538.55 88888.00 2016-01-06 17:24:49.750 006 12555.12 58.77 54538.57 88888.00 2016-01-06 17:24:49.875 006 12555.12 58.77 54538.57 88888.00 2016-01-06 17:24:50.000 006 12555.10 58.83 54538.55 88888.00 2016-01-06 17:24:50.125 006 12555.15 58.77 54538.57 88888.00 2016-01-06 17:24:50.250 006 12555.15 58.73 54538.53 88888.00 2016-01-06 17:24:50.375 006 12555.17 58.73 54538.55 88888.00 2016-01-06 17:24:50.500 006 12555.15 58.75 54538.55 88888.00 2016-01-06 17:24:50.625 006 12555.17 58.73 54538.55 88888.00 2016-01-06 17:24:50.750 006 12555.23 58.70 54538.55 88888.00 2016-01-06 17:24:50.875 006 12555.17 58.67 54538.57 88888.00 2016-01-06 17:24:51.000 006 12555.15 58.70 54538.55 88888.00 2016-01-06 17:24:51.125 006 12555.17 58.70 54538.57 88888.00 2016-01-06 17:24:51.250 006 12555.23 58.65 54538.53 88888.00 2016-01-06 17:24:51.375 006 12555.23 58.65 54538.53 88888.00 2016-01-06 17:24:51.500 006 12555.20 58.62 54538.53 88888.00 2016-01-06 17:24:51.625 006 12555.23 58.60 54538.53 88888.00 2016-01-06 17:24:51.750 006 12555.23 58.65 54538.55 88888.00 2016-01-06 17:24:51.875 006 12555.20 58.67 54538.55 88888.00 2016-01-06 17:24:52.000 006 12555.15 58.58 54538.55 88888.00 2016-01-06 17:24:52.125 006 12555.20 58.55 54538.55 88888.00 2016-01-06 17:24:52.250 006 12555.20 58.52 54538.55 88888.00 2016-01-06 17:24:52.375 006 12555.20 58.55 54538.53 88888.00 2016-01-06 17:24:52.500 006 12555.20 58.58 54538.53 88888.00 2016-01-06 17:24:52.625 006 12555.23 58.55 54538.53 88888.00 2016-01-06 17:24:52.750 006 12555.20 58.52 54538.55 88888.00 2016-01-06 17:24:52.875 006 12555.17 58.52 54538.53 88888.00 2016-01-06 17:24:53.000 006 12555.23 58.52 54538.53 88888.00 2016-01-06 17:24:53.125 006 12555.30 58.52 54538.53 88888.00 2016-01-06 17:24:53.250 006 12555.23 58.50 54538.50 88888.00 2016-01-06 17:24:53.375 006 12555.20 58.50 54538.47 88888.00 2016-01-06 17:24:53.500 006 12555.20 58.50 54538.50 88888.00 2016-01-06 17:24:53.625 006 12555.30 58.52 54538.53 88888.00 2016-01-06 17:24:53.750 006 12555.35 58.52 54538.53 88888.00 2016-01-06 17:24:53.875 006 12555.33 58.48 54538.50 88888.00 2016-01-06 17:24:54.000 006 12555.30 58.45 54538.47 88888.00 2016-01-06 17:24:54.125 006 12555.25 58.48 54538.50 88888.00 2016-01-06 17:24:54.250 006 12555.23 58.48 54538.50 88888.00 2016-01-06 17:24:54.375 006 12555.25 58.48 54538.53 88888.00 2016-01-06 17:24:54.500 006 12555.23 58.45 54538.53 88888.00 2016-01-06 17:24:54.625 006 12555.23 58.48 54538.50 88888.00 2016-01-06 17:24:54.750 006 12555.25 58.50 54538.50 88888.00 2016-01-06 17:24:54.875 006 12555.20 58.48 54538.53 88888.00 2016-01-06 17:24:55.000 006 12555.23 58.45 54538.50 88888.00 2016-01-06 17:24:55.125 006 12555.23 58.42 54538.53 88888.00 2016-01-06 17:24:55.250 006 12555.17 58.38 54538.50 88888.00 2016-01-06 17:24:55.375 006 12555.25 58.42 54538.53 88888.00 2016-01-06 17:24:55.500 006 12555.30 58.45 54538.55 88888.00 2016-01-06 17:24:55.625 006 12555.30 58.45 54538.53 88888.00 2016-01-06 17:24:55.750 006 12555.27 58.45 54538.50 88888.00 2016-01-06 17:24:55.875 006 12555.25 58.45 54538.50 88888.00 2016-01-06 17:24:56.000 006 12555.27 58.48 54538.47 88888.00 2016-01-06 17:24:56.125 006 12555.33 58.50 54538.47 88888.00 2016-01-06 17:24:56.250 006 12555.35 58.48 54538.50 88888.00 2016-01-06 17:24:56.375 006 12555.38 58.45 54538.50 88888.00 2016-01-06 17:24:56.500 006 12555.35 58.45 54538.53 88888.00 2016-01-06 17:24:56.625 006 12555.35 58.42 54538.53 88888.00 2016-01-06 17:24:56.750 006 12555.40 58.45 54538.53 88888.00 2016-01-06 17:24:56.875 006 12555.38 58.50 54538.47 88888.00 2016-01-06 17:24:57.000 006 12555.38 58.50 54538.43 88888.00 2016-01-06 17:24:57.125 006 12555.27 58.50 54538.45 88888.00 2016-01-06 17:24:57.250 006 12555.20 58.50 54538.47 88888.00 2016-01-06 17:24:57.375 006 12555.27 58.48 54538.50 88888.00 2016-01-06 17:24:57.500 006 12555.42 58.52 54538.47 88888.00 2016-01-06 17:24:57.625 006 12555.45 58.52 54538.43 88888.00 2016-01-06 17:24:57.750 006 12555.45 58.52 54538.47 88888.00 2016-01-06 17:24:57.875 006 12555.48 58.50 54538.45 88888.00 2016-01-06 17:24:58.000 006 12555.50 58.50 54538.43 88888.00 2016-01-06 17:24:58.125 006 12555.52 58.50 54538.45 88888.00 2016-01-06 17:24:58.250 006 12555.58 58.52 54538.47 88888.00 2016-01-06 17:24:58.375 006 12555.58 58.50 54538.50 88888.00 2016-01-06 17:24:58.500 006 12555.55 58.50 54538.53 88888.00 2016-01-06 17:24:58.625 006 12555.52 58.48 54538.50 88888.00 2016-01-06 17:24:58.750 006 12555.52 58.52 54538.50 88888.00 2016-01-06 17:24:58.875 006 12555.55 58.52 54538.50 88888.00 2016-01-06 17:24:59.000 006 12555.62 58.52 54538.47 88888.00 2016-01-06 17:24:59.125 006 12555.70 58.52 54538.47 88888.00 2016-01-06 17:24:59.250 006 12555.70 58.55 54538.47 88888.00 2016-01-06 17:24:59.375 006 12555.73 58.52 54538.50 88888.00 2016-01-06 17:24:59.500 006 12555.73 58.52 54538.47 88888.00 2016-01-06 17:24:59.625 006 12555.73 58.55 54538.47 88888.00 2016-01-06 17:24:59.750 006 12555.73 58.55 54538.45 88888.00 2016-01-06 17:24:59.875 006 12555.77 58.55 54538.47 88888.00 2016-01-06 17:25:00.000 006 12555.92 58.52 54538.45 88888.00 2016-01-06 17:25:00.125 006 12556.00 58.52 54538.47 88888.00 2016-01-06 17:25:00.250 006 12555.95 58.52 54538.45 88888.00 2016-01-06 17:25:00.375 006 12555.95 58.55 54538.47 88888.00 2016-01-06 17:25:00.500 006 12555.95 58.55 54538.43 88888.00 2016-01-06 17:25:00.625 006 12555.92 58.55 54538.45 88888.00 2016-01-06 17:25:00.750 006 12555.92 58.55 54538.45 88888.00 2016-01-06 17:25:00.875 006 12555.92 58.58 54538.47 88888.00 2016-01-06 17:25:01.000 006 12555.98 58.58 54538.47 88888.00 2016-01-06 17:25:01.125 006 12556.02 58.58 54538.45 88888.00 2016-01-06 17:25:01.250 006 12556.05 58.60 54538.45 88888.00 2016-01-06 17:25:01.375 006 12556.08 58.62 54538.45 88888.00 2016-01-06 17:25:01.500 006 12556.12 58.60 54538.45 88888.00 2016-01-06 17:25:01.625 006 12556.10 58.58 54538.45 88888.00 2016-01-06 17:25:01.750 006 12556.12 58.58 54538.43 88888.00 2016-01-06 17:25:01.875 006 12556.15 58.62 54538.43 88888.00 2016-01-06 17:25:02.000 006 12556.20 58.62 54538.43 88888.00 2016-01-06 17:25:02.125 006 12556.20 58.55 54538.43 88888.00 2016-01-06 17:25:02.250 006 12556.15 58.58 54538.43 88888.00 2016-01-06 17:25:02.375 006 12556.23 58.58 54538.40 88888.00 2016-01-06 17:25:02.500 006 12556.33 58.65 54538.40 88888.00 2016-01-06 17:25:02.625 006 12556.40 58.67 54538.40 88888.00 2016-01-06 17:25:02.750 006 12556.42 58.67 54538.38 88888.00 2016-01-06 17:25:02.875 006 12556.45 58.67 54538.38 88888.00 2016-01-06 17:25:03.000 006 12556.38 58.62 54538.38 88888.00 2016-01-06 17:25:03.125 006 12556.35 58.65 54538.40 88888.00 2016-01-06 17:25:03.250 006 12556.27 58.65 54538.38 88888.00 2016-01-06 17:25:03.375 006 12556.33 58.65 54538.35 88888.00 2016-01-06 17:25:03.500 006 12556.42 58.67 54538.38 88888.00 2016-01-06 17:25:03.625 006 12556.48 58.70 54538.38 88888.00 2016-01-06 17:25:03.750 006 12556.45 58.70 54538.38 88888.00 2016-01-06 17:25:03.875 006 12556.45 58.65 54538.38 88888.00 2016-01-06 17:25:04.000 006 12556.52 58.65 54538.38 88888.00 2016-01-06 17:25:04.125 006 12556.50 58.67 54538.38 88888.00 2016-01-06 17:25:04.250 006 12556.42 58.65 54538.40 88888.00 2016-01-06 17:25:04.375 006 12556.42 58.70 54538.40 88888.00 2016-01-06 17:25:04.500 006 12556.42 58.73 54538.40 88888.00 2016-01-06 17:25:04.625 006 12556.45 58.73 54538.40 88888.00 2016-01-06 17:25:04.750 006 12556.55 58.70 54538.38 88888.00 2016-01-06 17:25:04.875 006 12556.60 58.70 54538.38 88888.00 2016-01-06 17:25:05.000 006 12556.65 58.73 54538.38 88888.00 2016-01-06 17:25:05.125 006 12556.60 58.75 54538.40 88888.00 2016-01-06 17:25:05.250 006 12556.50 58.75 54538.40 88888.00 2016-01-06 17:25:05.375 006 12556.60 58.75 54538.40 88888.00 2016-01-06 17:25:05.500 006 12556.65 58.75 54538.40 88888.00 2016-01-06 17:25:05.625 006 12556.62 58.73 54538.40 88888.00 2016-01-06 17:25:05.750 006 12556.62 58.77 54538.38 88888.00 2016-01-06 17:25:05.875 006 12556.58 58.80 54538.40 88888.00 2016-01-06 17:25:06.000 006 12556.62 58.73 54538.40 88888.00 2016-01-06 17:25:06.125 006 12556.65 58.73 54538.40 88888.00 2016-01-06 17:25:06.250 006 12556.62 58.73 54538.40 88888.00 2016-01-06 17:25:06.375 006 12556.67 58.75 54538.40 88888.00 2016-01-06 17:25:06.500 006 12556.73 58.77 54538.40 88888.00 2016-01-06 17:25:06.625 006 12556.75 58.73 54538.40 88888.00 2016-01-06 17:25:06.750 006 12556.75 58.73 54538.38 88888.00 2016-01-06 17:25:06.875 006 12556.70 58.73 54538.38 88888.00 2016-01-06 17:25:07.000 006 12556.70 58.73 54538.40 88888.00 2016-01-06 17:25:07.125 006 12556.70 58.73 54538.43 88888.00 2016-01-06 17:25:07.250 006 12556.73 58.73 54538.43 88888.00 2016-01-06 17:25:07.375 006 12556.75 58.70 54538.40 88888.00 2016-01-06 17:25:07.500 006 12556.80 58.67 54538.40 88888.00 2016-01-06 17:25:07.625 006 12556.77 58.70 54538.43 88888.00 2016-01-06 17:25:07.750 006 12556.77 58.73 54538.43 88888.00 2016-01-06 17:25:07.875 006 12556.77 58.73 54538.43 88888.00 2016-01-06 17:25:08.000 006 12556.73 58.70 54538.40 88888.00 2016-01-06 17:25:08.125 006 12556.70 58.67 54538.40 88888.00 2016-01-06 17:25:08.250 006 12556.70 58.65 54538.40 88888.00 2016-01-06 17:25:08.375 006 12556.77 58.65 54538.43 88888.00 2016-01-06 17:25:08.500 006 12556.80 58.60 54538.40 88888.00 2016-01-06 17:25:08.625 006 12556.80 58.62 54538.43 88888.00 2016-01-06 17:25:08.750 006 12556.77 58.62 54538.43 88888.00 2016-01-06 17:25:08.875 006 12556.75 58.65 54538.43 88888.00 2016-01-06 17:25:09.000 006 12556.77 58.62 54538.38 88888.00 2016-01-06 17:25:09.125 006 12556.80 58.65 54538.43 88888.00 2016-01-06 17:25:09.250 006 12556.77 58.65 54538.45 88888.00 2016-01-06 17:25:09.375 006 12556.77 58.65 54538.43 88888.00 2016-01-06 17:25:09.500 006 12556.73 58.60 54538.45 88888.00 2016-01-06 17:25:09.625 006 12556.75 58.58 54538.45 88888.00 2016-01-06 17:25:09.750 006 12556.77 58.60 54538.45 88888.00 2016-01-06 17:25:09.875 006 12556.75 58.60 54538.45 88888.00 2016-01-06 17:25:10.000 006 12556.75 58.58 54538.45 88888.00 2016-01-06 17:25:10.125 006 12556.77 58.62 54538.47 88888.00 2016-01-06 17:25:10.250 006 12556.80 58.62 54538.47 88888.00 2016-01-06 17:25:10.375 006 12556.75 58.60 54538.45 88888.00 2016-01-06 17:25:10.500 006 12556.75 58.60 54538.45 88888.00 2016-01-06 17:25:10.625 006 12556.77 58.60 54538.47 88888.00 2016-01-06 17:25:10.750 006 12556.77 58.62 54538.47 88888.00 2016-01-06 17:25:10.875 006 12556.75 58.60 54538.47 88888.00 2016-01-06 17:25:11.000 006 12556.75 58.55 54538.45 88888.00 2016-01-06 17:25:11.125 006 12556.73 58.55 54538.45 88888.00 2016-01-06 17:25:11.250 006 12556.67 58.58 54538.47 88888.00 2016-01-06 17:25:11.375 006 12556.67 58.60 54538.50 88888.00 2016-01-06 17:25:11.500 006 12556.75 58.58 54538.53 88888.00 2016-01-06 17:25:11.625 006 12556.83 58.58 54538.50 88888.00 2016-01-06 17:25:11.750 006 12556.80 58.55 54538.50 88888.00 2016-01-06 17:25:11.875 006 12556.80 58.55 54538.47 88888.00 2016-01-06 17:25:12.000 006 12556.75 58.52 54538.50 88888.00 2016-01-06 17:25:12.125 006 12556.77 58.50 54538.53 88888.00 2016-01-06 17:25:12.250 006 12556.85 58.52 54538.50 88888.00 2016-01-06 17:25:12.375 006 12556.85 58.50 54538.50 88888.00 2016-01-06 17:25:12.500 006 12556.80 58.50 54538.47 88888.00 2016-01-06 17:25:12.625 006 12556.77 58.48 54538.50 88888.00 2016-01-06 17:25:12.750 006 12556.73 58.50 54538.50 88888.00 2016-01-06 17:25:12.875 006 12556.75 58.52 54538.50 88888.00 2016-01-06 17:25:13.000 006 12556.77 58.52 54538.47 88888.00 2016-01-06 17:25:13.125 006 12556.85 58.48 54538.47 88888.00 2016-01-06 17:25:13.250 006 12556.85 58.48 54538.47 88888.00 2016-01-06 17:25:13.375 006 12556.88 58.48 54538.47 88888.00 2016-01-06 17:25:13.500 006 12556.88 58.45 54538.50 88888.00 2016-01-06 17:25:13.625 006 12556.85 58.45 54538.50 88888.00 2016-01-06 17:25:13.750 006 12556.83 58.45 54538.50 88888.00 2016-01-06 17:25:13.875 006 12556.80 58.42 54538.50 88888.00 2016-01-06 17:25:14.000 006 12556.85 58.42 54538.47 88888.00 2016-01-06 17:25:14.125 006 12556.92 58.42 54538.50 88888.00 2016-01-06 17:25:14.250 006 12556.92 58.40 54538.47 88888.00 2016-01-06 17:25:14.375 006 12556.90 58.40 54538.53 88888.00 2016-01-06 17:25:14.500 006 12556.88 58.38 54538.53 88888.00 2016-01-06 17:25:14.625 006 12556.90 58.38 54538.50 88888.00 2016-01-06 17:25:14.750 006 12556.92 58.42 54538.50 88888.00 2016-01-06 17:25:14.875 006 12556.98 58.42 54538.55 88888.00 2016-01-06 17:25:15.000 006 12557.00 58.40 54538.53 88888.00 2016-01-06 17:25:15.125 006 12557.02 58.40 54538.53 88888.00 2016-01-06 17:25:15.250 006 12557.00 58.40 54538.53 88888.00 2016-01-06 17:25:15.375 006 12557.00 58.40 54538.50 88888.00 2016-01-06 17:25:15.500 006 12557.00 58.38 54538.50 88888.00 2016-01-06 17:25:15.625 006 12557.05 58.38 54538.47 88888.00 2016-01-06 17:25:15.750 006 12557.10 58.38 54538.50 88888.00 2016-01-06 17:25:15.875 006 12557.10 58.38 54538.50 88888.00 2016-01-06 17:25:16.000 006 12557.08 58.35 54538.53 88888.00 2016-01-06 17:25:16.125 006 12557.12 58.35 54538.50 88888.00 2016-01-06 17:25:16.250 006 12557.12 58.35 54538.47 88888.00 2016-01-06 17:25:16.375 006 12557.15 58.38 54538.47 88888.00 2016-01-06 17:25:16.500 006 12557.15 58.38 54538.50 88888.00 2016-01-06 17:25:16.625 006 12557.17 58.33 54538.50 88888.00 2016-01-06 17:25:16.750 006 12557.17 58.35 54538.53 88888.00 2016-01-06 17:25:16.875 006 12557.12 58.40 54538.53 88888.00 2016-01-06 17:25:17.000 006 12557.15 58.38 54538.53 88888.00 2016-01-06 17:25:17.125 006 12557.20 58.40 54538.53 88888.00 2016-01-06 17:25:17.250 006 12557.15 58.40 54538.55 88888.00 2016-01-06 17:25:17.375 006 12557.17 58.42 54538.57 88888.00 2016-01-06 17:25:17.500 006 12557.20 58.40 54538.60 88888.00 2016-01-06 17:25:17.625 006 12557.25 58.40 54538.57 88888.00 2016-01-06 17:25:17.750 006 12557.30 58.42 54538.57 88888.00 2016-01-06 17:25:17.875 006 12557.30 58.42 54538.60 88888.00 2016-01-06 17:25:18.000 006 12557.25 58.40 54538.57 88888.00 2016-01-06 17:25:18.125 006 12557.27 58.42 54538.55 88888.00 2016-01-06 17:25:18.250 006 12557.33 58.42 54538.57 88888.00 2016-01-06 17:25:18.375 006 12557.35 58.42 54538.57 88888.00 2016-01-06 17:25:18.500 006 12557.38 58.40 54538.57 88888.00 2016-01-06 17:25:18.625 006 12557.45 58.42 54538.60 88888.00 2016-01-06 17:25:18.750 006 12557.50 58.42 54538.60 88888.00 2016-01-06 17:25:18.875 006 12557.48 58.40 54538.60 88888.00 2016-01-06 17:25:19.000 006 12557.45 58.40 54538.57 88888.00 2016-01-06 17:25:19.125 006 12557.45 58.42 54538.57 88888.00 2016-01-06 17:25:19.250 006 12557.48 58.40 54538.55 88888.00 2016-01-06 17:25:19.375 006 12557.58 58.40 54538.55 88888.00 2016-01-06 17:25:19.500 006 12557.58 58.40 54538.60 88888.00 2016-01-06 17:25:19.625 006 12557.55 58.40 54538.60 88888.00 2016-01-06 17:25:19.750 006 12557.52 58.42 54538.62 88888.00 2016-01-06 17:25:19.875 006 12557.58 58.42 54538.62 88888.00 2016-01-06 17:25:20.000 006 12557.62 58.42 54538.60 88888.00 2016-01-06 17:25:20.125 006 12557.62 58.42 54538.57 88888.00 2016-01-06 17:25:20.250 006 12557.60 58.40 54538.57 88888.00 2016-01-06 17:25:20.375 006 12557.60 58.42 54538.60 88888.00 2016-01-06 17:25:20.500 006 12557.55 58.45 54538.57 88888.00 2016-01-06 17:25:20.625 006 12557.58 58.45 54538.55 88888.00 2016-01-06 17:25:20.750 006 12557.62 58.45 54538.57 88888.00 2016-01-06 17:25:20.875 006 12557.67 58.42 54538.60 88888.00 2016-01-06 17:25:21.000 006 12557.65 58.40 54538.57 88888.00 2016-01-06 17:25:21.125 006 12557.60 58.42 54538.60 88888.00 2016-01-06 17:25:21.250 006 12557.65 58.42 54538.62 88888.00 2016-01-06 17:25:21.375 006 12557.70 58.42 54538.60 88888.00 2016-01-06 17:25:21.500 006 12557.70 58.45 54538.62 88888.00 2016-01-06 17:25:21.625 006 12557.83 58.45 54538.62 88888.00 2016-01-06 17:25:21.750 006 12557.83 58.45 54538.60 88888.00 2016-01-06 17:25:21.875 006 12557.75 58.45 54538.60 88888.00 2016-01-06 17:25:22.000 006 12557.73 58.45 54538.60 88888.00 2016-01-06 17:25:22.125 006 12557.75 58.45 54538.60 88888.00 2016-01-06 17:25:22.250 006 12557.83 58.42 54538.60 88888.00 2016-01-06 17:25:22.375 006 12557.88 58.40 54538.57 88888.00 2016-01-06 17:25:22.500 006 12557.90 58.42 54538.57 88888.00 2016-01-06 17:25:22.625 006 12557.85 58.45 54538.57 88888.00 2016-01-06 17:25:22.750 006 12557.90 58.42 54538.57 88888.00 2016-01-06 17:25:22.875 006 12557.98 58.45 54538.60 88888.00 2016-01-06 17:25:23.000 006 12557.98 58.45 54538.57 88888.00 2016-01-06 17:25:23.125 006 12557.90 58.42 54538.57 88888.00 2016-01-06 17:25:23.250 006 12557.83 58.40 54538.57 88888.00 2016-01-06 17:25:23.375 006 12557.88 58.42 54538.57 88888.00 2016-01-06 17:25:23.500 006 12557.92 58.48 54538.60 88888.00 2016-01-06 17:25:23.625 006 12557.98 58.45 54538.60 88888.00 2016-01-06 17:25:23.750 006 12557.95 58.45 54538.60 88888.00 2016-01-06 17:25:23.875 006 12557.98 58.45 54538.62 88888.00 2016-01-06 17:25:24.000 006 12558.00 58.48 54538.60 88888.00 2016-01-06 17:25:24.125 006 12558.00 58.45 54538.57 88888.00 2016-01-06 17:25:24.250 006 12558.05 58.42 54538.57 88888.00 2016-01-06 17:25:24.375 006 12558.12 58.48 54538.60 88888.00 2016-01-06 17:25:24.500 006 12558.08 58.50 54538.62 88888.00 2016-01-06 17:25:24.625 006 12558.02 58.48 54538.62 88888.00 2016-01-06 17:25:24.750 006 12558.08 58.48 54538.62 88888.00 2016-01-06 17:25:24.875 006 12558.10 58.50 54538.60 88888.00 2016-01-06 17:25:25.000 006 12558.10 58.50 54538.62 88888.00 2016-01-06 17:25:25.125 006 12558.10 58.50 54538.65 88888.00 2016-01-06 17:25:25.250 006 12558.15 58.55 54538.65 88888.00 2016-01-06 17:25:25.375 006 12558.23 58.60 54538.62 88888.00 2016-01-06 17:25:25.500 006 12558.23 58.58 54538.60 88888.00 2016-01-06 17:25:25.625 006 12558.25 58.55 54538.60 88888.00 2016-01-06 17:25:25.750 006 12558.30 58.50 54538.60 88888.00 2016-01-06 17:25:25.875 006 12558.35 58.52 54538.57 88888.00 2016-01-06 17:25:26.000 006 12558.42 58.50 54538.57 88888.00 2016-01-06 17:25:26.125 006 12558.40 58.50 54538.60 88888.00 2016-01-06 17:25:26.250 006 12558.33 58.55 54538.60 88888.00 2016-01-06 17:25:26.375 006 12558.40 58.58 54538.60 88888.00 2016-01-06 17:25:26.500 006 12558.45 58.58 54538.60 88888.00 2016-01-06 17:25:26.625 006 12558.45 58.55 54538.62 88888.00 2016-01-06 17:25:26.750 006 12558.42 58.55 54538.62 88888.00 2016-01-06 17:25:26.875 006 12558.45 58.52 54538.65 88888.00 2016-01-06 17:25:27.000 006 12558.50 58.52 54538.62 88888.00 2016-01-06 17:25:27.125 006 12558.52 58.52 54538.65 88888.00 2016-01-06 17:25:27.250 006 12558.50 58.50 54538.62 88888.00 2016-01-06 17:25:27.375 006 12558.48 58.50 54538.62 88888.00 2016-01-06 17:25:27.500 006 12558.50 58.55 54538.62 88888.00 2016-01-06 17:25:27.625 006 12558.55 58.60 54538.68 88888.00 2016-01-06 17:25:27.750 006 12558.60 58.58 54538.65 88888.00 2016-01-06 17:25:27.875 006 12558.58 58.52 54538.62 88888.00 2016-01-06 17:25:28.000 006 12558.62 58.50 54538.60 88888.00 2016-01-06 17:25:28.125 006 12558.65 58.55 54538.65 88888.00 2016-01-06 17:25:28.250 006 12558.65 58.58 54538.68 88888.00 2016-01-06 17:25:28.375 006 12558.67 58.58 54538.68 88888.00 2016-01-06 17:25:28.500 006 12558.67 58.52 54538.65 88888.00 2016-01-06 17:25:28.625 006 12558.70 58.52 54538.62 88888.00 2016-01-06 17:25:28.750 006 12558.67 58.50 54538.65 88888.00 2016-01-06 17:25:28.875 006 12558.70 58.55 54538.65 88888.00 2016-01-06 17:25:29.000 006 12558.70 58.55 54538.65 88888.00 2016-01-06 17:25:29.125 006 12558.67 58.55 54538.68 88888.00 2016-01-06 17:25:29.250 006 12558.65 58.48 54538.65 88888.00 2016-01-06 17:25:29.375 006 12558.75 58.48 54538.62 88888.00 2016-01-06 17:25:29.500 006 12558.80 58.48 54538.62 88888.00 2016-01-06 17:25:29.625 006 12558.88 58.48 54538.68 88888.00 2016-01-06 17:25:29.750 006 12558.88 58.52 54538.65 88888.00 2016-01-06 17:25:29.875 006 12558.83 58.50 54538.65 88888.00 2016-01-06 17:25:30.000 006 12558.80 58.45 54538.65 88888.00 2016-01-06 17:25:30.125 006 12558.80 58.48 54538.68 88888.00 2016-01-06 17:25:30.250 006 12558.80 58.48 54538.65 88888.00 2016-01-06 17:25:30.375 006 12558.88 58.50 54538.65 88888.00 2016-01-06 17:25:30.500 006 12558.85 58.48 54538.68 88888.00 2016-01-06 17:25:30.625 006 12558.77 58.45 54538.68 88888.00 2016-01-06 17:25:30.750 006 12558.80 58.45 54538.68 88888.00 2016-01-06 17:25:30.875 006 12558.83 58.48 54538.70 88888.00 2016-01-06 17:25:31.000 006 12558.88 58.48 54538.72 88888.00 2016-01-06 17:25:31.125 006 12558.90 58.45 54538.72 88888.00 2016-01-06 17:25:31.250 006 12558.92 58.45 54538.72 88888.00 2016-01-06 17:25:31.375 006 12558.95 58.45 54538.72 88888.00 2016-01-06 17:25:31.500 006 12558.90 58.40 54538.75 88888.00 2016-01-06 17:25:31.625 006 12558.88 58.40 54538.75 88888.00 2016-01-06 17:25:31.750 006 12558.90 58.40 54538.72 88888.00 2016-01-06 17:25:31.875 006 12558.88 58.40 54538.75 88888.00 2016-01-06 17:25:32.000 006 12558.85 58.40 54538.75 88888.00 2016-01-06 17:25:32.125 006 12558.90 58.35 54538.72 88888.00 2016-01-06 17:25:32.250 006 12558.85 58.38 54538.75 88888.00 2016-01-06 17:25:32.375 006 12558.88 58.38 54538.75 88888.00 2016-01-06 17:25:32.500 006 12558.90 58.35 54538.75 88888.00 2016-01-06 17:25:32.625 006 12558.92 58.35 54538.75 88888.00 2016-01-06 17:25:32.750 006 12558.92 58.33 54538.75 88888.00 2016-01-06 17:25:32.875 006 12558.95 58.33 54538.75 88888.00 2016-01-06 17:25:33.000 006 12558.92 58.27 54538.72 88888.00 2016-01-06 17:25:33.125 006 12558.88 58.27 54538.78 88888.00 2016-01-06 17:25:33.250 006 12558.83 58.27 54538.80 88888.00 2016-01-06 17:25:33.375 006 12558.85 58.27 54538.80 88888.00 2016-01-06 17:25:33.500 006 12558.90 58.27 54538.75 88888.00 2016-01-06 17:25:33.625 006 12558.98 58.25 54538.78 88888.00 2016-01-06 17:25:33.750 006 12558.98 58.23 54538.78 88888.00 2016-01-06 17:25:33.875 006 12559.02 58.17 54538.80 88888.00 2016-01-06 17:25:34.000 006 12559.05 58.17 54538.78 88888.00 2016-01-06 17:25:34.125 006 12559.00 58.20 54538.80 88888.00 2016-01-06 17:25:34.250 006 12558.98 58.17 54538.80 88888.00 2016-01-06 17:25:34.375 006 12558.90 58.17 54538.82 88888.00 2016-01-06 17:25:34.500 006 12558.85 58.17 54538.80 88888.00 2016-01-06 17:25:34.625 006 12558.88 58.15 54538.82 88888.00 2016-01-06 17:25:34.750 006 12558.95 58.15 54538.80 88888.00 2016-01-06 17:25:34.875 006 12558.95 58.15 54538.85 88888.00 2016-01-06 17:25:35.000 006 12558.92 58.12 54538.85 88888.00 2016-01-06 17:25:35.125 006 12558.95 58.10 54538.88 88888.00 2016-01-06 17:25:35.250 006 12558.98 58.05 54538.85 88888.00 2016-01-06 17:25:35.375 006 12558.98 58.08 54538.85 88888.00 2016-01-06 17:25:35.500 006 12558.95 58.10 54538.85 88888.00 2016-01-06 17:25:35.625 006 12558.92 58.10 54538.88 88888.00 2016-01-06 17:25:35.750 006 12558.92 58.02 54538.90 88888.00 2016-01-06 17:25:35.875 006 12558.90 58.02 54538.93 88888.00 2016-01-06 17:25:36.000 006 12558.90 58.02 54538.95 88888.00 2016-01-06 17:25:36.125 006 12558.95 58.02 54538.93 88888.00 2016-01-06 17:25:36.250 006 12558.88 58.02 54538.95 88888.00 2016-01-06 17:25:36.375 006 12558.83 58.00 54538.95 88888.00 2016-01-06 17:25:36.500 006 12558.85 58.00 54538.93 88888.00 2016-01-06 17:25:36.625 006 12558.85 57.98 54538.95 88888.00 2016-01-06 17:25:36.750 006 12558.80 57.95 54538.93 88888.00 2016-01-06 17:25:36.875 006 12558.77 57.98 54538.93 88888.00 2016-01-06 17:25:37.000 006 12558.83 57.92 54538.90 88888.00 2016-01-06 17:25:37.125 006 12558.85 57.90 54538.95 88888.00 2016-01-06 17:25:37.250 006 12558.80 57.90 54538.95 88888.00 2016-01-06 17:25:37.375 006 12558.83 57.88 54538.95 88888.00 2016-01-06 17:25:37.500 006 12558.90 57.90 54538.93 88888.00 2016-01-06 17:25:37.625 006 12558.88 57.90 54538.95 88888.00 2016-01-06 17:25:37.750 006 12558.85 57.88 54538.97 88888.00 2016-01-06 17:25:37.875 006 12558.88 57.88 54538.95 88888.00 2016-01-06 17:25:38.000 006 12558.83 57.90 54538.97 88888.00 2016-01-06 17:25:38.125 006 12558.80 57.88 54538.97 88888.00 2016-01-06 17:25:38.250 006 12558.85 57.88 54539.00 88888.00 2016-01-06 17:25:38.375 006 12558.92 57.88 54539.00 88888.00 2016-01-06 17:25:38.500 006 12558.90 57.83 54538.97 88888.00 2016-01-06 17:25:38.625 006 12558.90 57.83 54539.00 88888.00 2016-01-06 17:25:38.750 006 12558.88 57.85 54539.03 88888.00 2016-01-06 17:25:38.875 006 12558.92 57.80 54539.00 88888.00 2016-01-06 17:25:39.000 006 12558.90 57.77 54538.97 88888.00 2016-01-06 17:25:39.125 006 12558.92 57.77 54539.00 88888.00 2016-01-06 17:25:39.250 006 12558.85 57.77 54539.05 88888.00 2016-01-06 17:25:39.375 006 12558.85 57.77 54539.03 88888.00 2016-01-06 17:25:39.500 006 12558.88 57.77 54539.05 88888.00 2016-01-06 17:25:39.625 006 12558.83 57.73 54539.07 88888.00 2016-01-06 17:25:39.750 006 12558.73 57.73 54539.05 88888.00 2016-01-06 17:25:39.875 006 12558.80 57.73 54539.05 88888.00 2016-01-06 17:25:40.000 006 12558.83 57.70 54539.05 88888.00 2016-01-06 17:25:40.125 006 12558.83 57.73 54539.07 88888.00 2016-01-06 17:25:40.250 006 12558.80 57.70 54539.07 88888.00 2016-01-06 17:25:40.375 006 12558.85 57.67 54539.05 88888.00 2016-01-06 17:25:40.500 006 12558.88 57.70 54539.07 88888.00 2016-01-06 17:25:40.625 006 12558.85 57.70 54539.05 88888.00 2016-01-06 17:25:40.750 006 12558.85 57.70 54539.05 88888.00 2016-01-06 17:25:40.875 006 12558.88 57.70 54539.10 88888.00 2016-01-06 17:25:41.000 006 12558.92 57.65 54539.07 88888.00 2016-01-06 17:25:41.125 006 12558.92 57.65 54539.07 88888.00 2016-01-06 17:25:41.250 006 12558.90 57.67 54539.10 88888.00 2016-01-06 17:25:41.375 006 12558.80 57.67 54539.12 88888.00 2016-01-06 17:25:41.500 006 12558.75 57.67 54539.10 88888.00 2016-01-06 17:25:41.625 006 12558.75 57.67 54539.12 88888.00 2016-01-06 17:25:41.750 006 12558.80 57.67 54539.12 88888.00 2016-01-06 17:25:41.875 006 12558.80 57.70 54539.12 88888.00 2016-01-06 17:25:42.000 006 12558.90 57.70 54539.12 88888.00 2016-01-06 17:25:42.125 006 12558.85 57.67 54539.12 88888.00 2016-01-06 17:25:42.250 006 12558.80 57.67 54539.12 88888.00 2016-01-06 17:25:42.375 006 12558.88 57.67 54539.12 88888.00 2016-01-06 17:25:42.500 006 12558.90 57.65 54539.12 88888.00 2016-01-06 17:25:42.625 006 12558.85 57.67 54539.15 88888.00 2016-01-06 17:25:42.750 006 12558.83 57.67 54539.18 88888.00 2016-01-06 17:25:42.875 006 12558.88 57.65 54539.15 88888.00 2016-01-06 17:25:43.000 006 12558.90 57.62 54539.12 88888.00 2016-01-06 17:25:43.125 006 12558.92 57.62 54539.18 88888.00 2016-01-06 17:25:43.250 006 12558.85 57.62 54539.18 88888.00 2016-01-06 17:25:43.375 006 12558.83 57.62 54539.15 88888.00 2016-01-06 17:25:43.500 006 12558.95 57.67 54539.15 88888.00 2016-01-06 17:25:43.625 006 12558.92 57.67 54539.15 88888.00 2016-01-06 17:25:43.750 006 12558.88 57.67 54539.15 88888.00 2016-01-06 17:25:43.875 006 12558.88 57.65 54539.15 88888.00 2016-01-06 17:25:44.000 006 12558.98 57.60 54539.12 88888.00 2016-01-06 17:25:44.125 006 12558.98 57.60 54539.15 88888.00 2016-01-06 17:25:44.250 006 12558.92 57.65 54539.20 88888.00 2016-01-06 17:25:44.375 006 12558.95 57.65 54539.20 88888.00 2016-01-06 17:25:44.500 006 12558.88 57.62 54539.20 88888.00 2016-01-06 17:25:44.625 006 12558.98 57.62 54539.18 88888.00 2016-01-06 17:25:44.750 006 12559.00 57.62 54539.18 88888.00 2016-01-06 17:25:44.875 006 12559.02 57.65 54539.18 88888.00 2016-01-06 17:25:45.000 006 12559.02 57.67 54539.18 88888.00 2016-01-06 17:25:45.125 006 12559.10 57.73 54539.15 88888.00 2016-01-06 17:25:45.250 006 12559.08 57.75 54539.12 88888.00 2016-01-06 17:25:45.375 006 12559.10 57.75 54539.15 88888.00 2016-01-06 17:25:45.500 006 12559.08 57.70 54539.15 88888.00 2016-01-06 17:25:45.625 006 12559.05 57.70 54539.18 88888.00 2016-01-06 17:25:45.750 006 12559.08 57.70 54539.15 88888.00 2016-01-06 17:25:45.875 006 12559.10 57.73 54539.15 88888.00 2016-01-06 17:25:46.000 006 12559.15 57.73 54539.15 88888.00 2016-01-06 17:25:46.125 006 12559.17 57.73 54539.15 88888.00 2016-01-06 17:25:46.250 006 12559.15 57.67 54539.18 88888.00 2016-01-06 17:25:46.375 006 12559.17 57.65 54539.15 88888.00 2016-01-06 17:25:46.500 006 12559.15 57.67 54539.18 88888.00 2016-01-06 17:25:46.625 006 12559.17 57.67 54539.18 88888.00 2016-01-06 17:25:46.750 006 12559.25 57.70 54539.18 88888.00 2016-01-06 17:25:46.875 006 12559.35 57.73 54539.15 88888.00 2016-01-06 17:25:47.000 006 12559.35 57.70 54539.12 88888.00 2016-01-06 17:25:47.125 006 12559.33 57.73 54539.15 88888.00 2016-01-06 17:25:47.250 006 12559.35 57.75 54539.18 88888.00 2016-01-06 17:25:47.375 006 12559.40 57.73 54539.15 88888.00 2016-01-06 17:25:47.500 006 12559.38 57.70 54539.15 88888.00 2016-01-06 17:25:47.625 006 12559.35 57.70 54539.18 88888.00 2016-01-06 17:25:47.750 006 12559.35 57.73 54539.18 88888.00 2016-01-06 17:25:47.875 006 12559.35 57.73 54539.12 88888.00 2016-01-06 17:25:48.000 006 12559.38 57.73 54539.12 88888.00 2016-01-06 17:25:48.125 006 12559.38 57.73 54539.15 88888.00 2016-01-06 17:25:48.250 006 12559.40 57.70 54539.18 88888.00 2016-01-06 17:25:48.375 006 12559.48 57.73 54539.20 88888.00 2016-01-06 17:25:48.500 006 12559.42 57.70 54539.20 88888.00 2016-01-06 17:25:48.625 006 12559.33 57.73 54539.20 88888.00 2016-01-06 17:25:48.750 006 12559.35 57.75 54539.20 88888.00 2016-01-06 17:25:48.875 006 12559.45 57.75 54539.18 88888.00 2016-01-06 17:25:49.000 006 12559.50 57.75 54539.12 88888.00 2016-01-06 17:25:49.125 006 12559.50 57.77 54539.18 88888.00 2016-01-06 17:25:49.250 006 12559.48 57.70 54539.18 88888.00 2016-01-06 17:25:49.375 006 12559.50 57.73 54539.18 88888.00 2016-01-06 17:25:49.500 006 12559.45 57.75 54539.18 88888.00 2016-01-06 17:25:49.625 006 12559.48 57.73 54539.18 88888.00 2016-01-06 17:25:49.750 006 12559.45 57.73 54539.15 88888.00 2016-01-06 17:25:49.875 006 12559.48 57.73 54539.15 88888.00 2016-01-06 17:25:50.000 006 12559.52 57.73 54539.15 88888.00 2016-01-06 17:25:50.125 006 12559.58 57.73 54539.15 88888.00 2016-01-06 17:25:50.250 006 12559.60 57.75 54539.12 88888.00 2016-01-06 17:25:50.375 006 12559.60 57.75 54539.12 88888.00 2016-01-06 17:25:50.500 006 12559.55 57.73 54539.12 88888.00 2016-01-06 17:25:50.625 006 12559.52 57.70 54539.12 88888.00 2016-01-06 17:25:50.750 006 12559.55 57.73 54539.15 88888.00 2016-01-06 17:25:50.875 006 12559.52 57.67 54539.18 88888.00 2016-01-06 17:25:51.000 006 12559.48 57.65 54539.15 88888.00 2016-01-06 17:25:51.125 006 12559.45 57.67 54539.18 88888.00 2016-01-06 17:25:51.250 006 12559.45 57.73 54539.20 88888.00 2016-01-06 17:25:51.375 006 12559.48 57.73 54539.20 88888.00 2016-01-06 17:25:51.500 006 12559.50 57.70 54539.20 88888.00 2016-01-06 17:25:51.625 006 12559.60 57.73 54539.20 88888.00 2016-01-06 17:25:51.750 006 12559.55 57.73 54539.20 88888.00 2016-01-06 17:25:51.875 006 12559.50 57.70 54539.15 88888.00 2016-01-06 17:25:52.000 006 12559.50 57.70 54539.12 88888.00 2016-01-06 17:25:52.125 006 12559.45 57.70 54539.15 88888.00 2016-01-06 17:25:52.250 006 12559.42 57.67 54539.18 88888.00 2016-01-06 17:25:52.375 006 12559.50 57.70 54539.15 88888.00 2016-01-06 17:25:52.500 006 12559.52 57.67 54539.18 88888.00 2016-01-06 17:25:52.625 006 12559.55 57.67 54539.18 88888.00 2016-01-06 17:25:52.750 006 12559.52 57.67 54539.18 88888.00 2016-01-06 17:25:52.875 006 12559.48 57.73 54539.18 88888.00 2016-01-06 17:25:53.000 006 12559.48 57.73 54539.18 88888.00 2016-01-06 17:25:53.125 006 12559.48 57.73 54539.20 88888.00 2016-01-06 17:25:53.250 006 12559.40 57.70 54539.25 88888.00 2016-01-06 17:25:53.375 006 12559.38 57.70 54539.22 88888.00 2016-01-06 17:25:53.500 006 12559.38 57.70 54539.20 88888.00 2016-01-06 17:25:53.625 006 12559.35 57.73 54539.20 88888.00 2016-01-06 17:25:53.750 006 12559.30 57.73 54539.22 88888.00 2016-01-06 17:25:53.875 006 12559.30 57.75 54539.22 88888.00 2016-01-06 17:25:54.000 006 12559.33 57.80 54539.22 88888.00 2016-01-06 17:25:54.125 006 12559.27 57.77 54539.22 88888.00 2016-01-06 17:25:54.250 006 12559.25 57.70 54539.20 88888.00 2016-01-06 17:25:54.375 006 12559.23 57.67 54539.20 88888.00 2016-01-06 17:25:54.500 006 12559.20 57.67 54539.22 88888.00 2016-01-06 17:25:54.625 006 12559.25 57.70 54539.22 88888.00 2016-01-06 17:25:54.750 006 12559.35 57.70 54539.20 88888.00 2016-01-06 17:25:54.875 006 12559.38 57.73 54539.20 88888.00 2016-01-06 17:25:55.000 006 12559.38 57.70 54539.18 88888.00 2016-01-06 17:25:55.125 006 12559.33 57.70 54539.18 88888.00 2016-01-06 17:25:55.250 006 12559.33 57.70 54539.18 88888.00 2016-01-06 17:25:55.375 006 12559.35 57.73 54539.18 88888.00 2016-01-06 17:25:55.500 006 12559.30 57.73 54539.20 88888.00 2016-01-06 17:25:55.625 006 12559.25 57.73 54539.20 88888.00 2016-01-06 17:25:55.750 006 12559.27 57.70 54539.18 88888.00 2016-01-06 17:25:55.875 006 12559.33 57.67 54539.20 88888.00 2016-01-06 17:25:56.000 006 12559.35 57.65 54539.18 88888.00 2016-01-06 17:25:56.125 006 12559.30 57.67 54539.20 88888.00 2016-01-06 17:25:56.250 006 12559.23 57.67 54539.20 88888.00 2016-01-06 17:25:56.375 006 12559.30 57.67 54539.22 88888.00 2016-01-06 17:25:56.500 006 12559.30 57.70 54539.25 88888.00 2016-01-06 17:25:56.625 006 12559.23 57.70 54539.25 88888.00 2016-01-06 17:25:56.750 006 12559.20 57.67 54539.28 88888.00 2016-01-06 17:25:56.875 006 12559.20 57.67 54539.25 88888.00 2016-01-06 17:25:57.000 006 12559.23 57.67 54539.22 88888.00 2016-01-06 17:25:57.125 006 12559.20 57.67 54539.22 88888.00 2016-01-06 17:25:57.250 006 12559.20 57.67 54539.25 88888.00 2016-01-06 17:25:57.375 006 12559.23 57.67 54539.25 88888.00 2016-01-06 17:25:57.500 006 12559.23 57.70 54539.28 88888.00 2016-01-06 17:25:57.625 006 12559.23 57.73 54539.25 88888.00 2016-01-06 17:25:57.750 006 12559.23 57.70 54539.25 88888.00 2016-01-06 17:25:57.875 006 12559.20 57.67 54539.25 88888.00 2016-01-06 17:25:58.000 006 12559.20 57.67 54539.22 88888.00 2016-01-06 17:25:58.125 006 12559.17 57.70 54539.22 88888.00 2016-01-06 17:25:58.250 006 12559.15 57.67 54539.25 88888.00 2016-01-06 17:25:58.375 006 12559.17 57.67 54539.25 88888.00 2016-01-06 17:25:58.500 006 12559.17 57.67 54539.28 88888.00 2016-01-06 17:25:58.625 006 12559.17 57.70 54539.25 88888.00 2016-01-06 17:25:58.750 006 12559.15 57.67 54539.22 88888.00 2016-01-06 17:25:58.875 006 12559.17 57.62 54539.22 88888.00 2016-01-06 17:25:59.000 006 12559.20 57.65 54539.22 88888.00 2016-01-06 17:25:59.125 006 12559.20 57.65 54539.22 88888.00 2016-01-06 17:25:59.250 006 12559.20 57.62 54539.28 88888.00 2016-01-06 17:25:59.375 006 12559.15 57.67 54539.25 88888.00 2016-01-06 17:25:59.500 006 12559.15 57.67 54539.25 88888.00 2016-01-06 17:25:59.625 006 12559.17 57.70 54539.25 88888.00 2016-01-06 17:25:59.750 006 12559.15 57.67 54539.25 88888.00 2016-01-06 17:25:59.875 006 12559.12 57.65 54539.28 88888.00 2016-01-06 17:26:00.000 006 12559.12 57.67 54539.25 88888.00 2016-01-06 17:26:00.125 006 12559.12 57.67 54539.22 88888.00 2016-01-06 17:26:00.250 006 12559.05 57.62 54539.25 88888.00 2016-01-06 17:26:00.375 006 12559.12 57.60 54539.25 88888.00 2016-01-06 17:26:00.500 006 12559.17 57.62 54539.22 88888.00 2016-01-06 17:26:00.625 006 12559.23 57.62 54539.22 88888.00 2016-01-06 17:26:00.750 006 12559.23 57.60 54539.22 88888.00 2016-01-06 17:26:00.875 006 12559.20 57.58 54539.25 88888.00 2016-01-06 17:26:01.000 006 12559.15 57.58 54539.22 88888.00 2016-01-06 17:26:01.125 006 12559.17 57.60 54539.28 88888.00 2016-01-06 17:26:01.250 006 12559.10 57.60 54539.28 88888.00 2016-01-06 17:26:01.375 006 12559.08 57.60 54539.28 88888.00 2016-01-06 17:26:01.500 006 12559.10 57.62 54539.30 88888.00 2016-01-06 17:26:01.625 006 12559.17 57.60 54539.30 88888.00 2016-01-06 17:26:01.750 006 12559.12 57.60 54539.30 88888.00 2016-01-06 17:26:01.875 006 12559.08 57.60 54539.28 88888.00 2016-01-06 17:26:02.000 006 12559.12 57.62 54539.28 88888.00 2016-01-06 17:26:02.125 006 12559.15 57.65 54539.30 88888.00 2016-01-06 17:26:02.250 006 12559.08 57.62 54539.28 88888.00 2016-01-06 17:26:02.375 006 12559.05 57.62 54539.30 88888.00 2016-01-06 17:26:02.500 006 12559.08 57.60 54539.30 88888.00 2016-01-06 17:26:02.625 006 12559.08 57.58 54539.32 88888.00 2016-01-06 17:26:02.750 006 12559.08 57.58 54539.32 88888.00 2016-01-06 17:26:02.875 006 12559.08 57.58 54539.30 88888.00 2016-01-06 17:26:03.000 006 12559.08 57.60 54539.30 88888.00 2016-01-06 17:26:03.125 006 12559.02 57.60 54539.30 88888.00 2016-01-06 17:26:03.250 006 12559.00 57.58 54539.32 88888.00 2016-01-06 17:26:03.375 006 12559.02 57.60 54539.32 88888.00 2016-01-06 17:26:03.500 006 12559.05 57.65 54539.35 88888.00 2016-01-06 17:26:03.625 006 12559.00 57.62 54539.32 88888.00 2016-01-06 17:26:03.750 006 12558.95 57.60 54539.32 88888.00 2016-01-06 17:26:03.875 006 12558.92 57.60 54539.32 88888.00 2016-01-06 17:26:04.000 006 12558.92 57.60 54539.32 88888.00 2016-01-06 17:26:04.125 006 12558.95 57.65 54539.35 88888.00 2016-01-06 17:26:04.250 006 12559.00 57.62 54539.32 88888.00 2016-01-06 17:26:04.375 006 12558.98 57.62 54539.30 88888.00 2016-01-06 17:26:04.500 006 12558.92 57.62 54539.32 88888.00 2016-01-06 17:26:04.625 006 12558.95 57.60 54539.35 88888.00 2016-01-06 17:26:04.750 006 12558.90 57.60 54539.40 88888.00 2016-01-06 17:26:04.875 006 12558.88 57.58 54539.43 88888.00 2016-01-06 17:26:05.000 006 12558.85 57.58 54539.40 88888.00 2016-01-06 17:26:05.125 006 12558.90 57.58 54539.40 88888.00 2016-01-06 17:26:05.250 006 12558.88 57.55 54539.38 88888.00 2016-01-06 17:26:05.375 006 12558.83 57.58 54539.38 88888.00 2016-01-06 17:26:05.500 006 12558.85 57.55 54539.40 88888.00 2016-01-06 17:26:05.625 006 12558.85 57.58 54539.40 88888.00 2016-01-06 17:26:05.750 006 12558.88 57.58 54539.40 88888.00 2016-01-06 17:26:05.875 006 12558.90 57.52 54539.43 88888.00 2016-01-06 17:26:06.000 006 12558.83 57.50 54539.40 88888.00 2016-01-06 17:26:06.125 006 12558.85 57.50 54539.43 88888.00 2016-01-06 17:26:06.250 006 12558.85 57.48 54539.43 88888.00 2016-01-06 17:26:06.375 006 12558.88 57.48 54539.43 88888.00 2016-01-06 17:26:06.500 006 12558.83 57.42 54539.43 88888.00 2016-01-06 17:26:06.625 006 12558.80 57.42 54539.40 88888.00 2016-01-06 17:26:06.750 006 12558.77 57.45 54539.45 88888.00 2016-01-06 17:26:06.875 006 12558.83 57.48 54539.47 88888.00 2016-01-06 17:26:07.000 006 12558.77 57.48 54539.45 88888.00 2016-01-06 17:26:07.125 006 12558.73 57.45 54539.43 88888.00 2016-01-06 17:26:07.250 006 12558.75 57.42 54539.43 88888.00 2016-01-06 17:26:07.375 006 12558.73 57.42 54539.43 88888.00 2016-01-06 17:26:07.500 006 12558.67 57.40 54539.45 88888.00 2016-01-06 17:26:07.625 006 12558.70 57.40 54539.45 88888.00 2016-01-06 17:26:07.750 006 12558.70 57.40 54539.45 88888.00 2016-01-06 17:26:07.875 006 12558.62 57.42 54539.43 88888.00 2016-01-06 17:26:08.000 006 12558.60 57.45 54539.43 88888.00 2016-01-06 17:26:08.125 006 12558.58 57.42 54539.43 88888.00 2016-01-06 17:26:08.250 006 12558.60 57.38 54539.43 88888.00 2016-01-06 17:26:08.375 006 12558.67 57.38 54539.43 88888.00 2016-01-06 17:26:08.500 006 12558.60 57.40 54539.45 88888.00 2016-01-06 17:26:08.625 006 12558.60 57.40 54539.45 88888.00 2016-01-06 17:26:08.750 006 12558.58 57.38 54539.45 88888.00 2016-01-06 17:26:08.875 006 12558.60 57.38 54539.47 88888.00 2016-01-06 17:26:09.000 006 12558.67 57.33 54539.43 88888.00 2016-01-06 17:26:09.125 006 12558.67 57.35 54539.43 88888.00 2016-01-06 17:26:09.250 006 12558.62 57.30 54539.43 88888.00 2016-01-06 17:26:09.375 006 12558.58 57.27 54539.43 88888.00 2016-01-06 17:26:09.500 006 12558.52 57.27 54539.45 88888.00 2016-01-06 17:26:09.625 006 12558.50 57.25 54539.43 88888.00 2016-01-06 17:26:09.750 006 12558.50 57.27 54539.43 88888.00 2016-01-06 17:26:09.875 006 12558.52 57.27 54539.45 88888.00 2016-01-06 17:26:10.000 006 12558.50 57.25 54539.45 88888.00 2016-01-06 17:26:10.125 006 12558.45 57.27 54539.47 88888.00 2016-01-06 17:26:10.250 006 12558.45 57.27 54539.47 88888.00 2016-01-06 17:26:10.375 006 12558.52 57.30 54539.45 88888.00 2016-01-06 17:26:10.500 006 12558.48 57.30 54539.47 88888.00 2016-01-06 17:26:10.625 006 12558.45 57.30 54539.50 88888.00 2016-01-06 17:26:10.750 006 12558.48 57.27 54539.45 88888.00 2016-01-06 17:26:10.875 006 12558.45 57.30 54539.47 88888.00 2016-01-06 17:26:11.000 006 12558.42 57.30 54539.45 88888.00 2016-01-06 17:26:11.125 006 12558.45 57.27 54539.47 88888.00 2016-01-06 17:26:11.250 006 12558.35 57.20 54539.50 88888.00 2016-01-06 17:26:11.375 006 12558.35 57.25 54539.50 88888.00 2016-01-06 17:26:11.500 006 12558.35 57.25 54539.50 88888.00 2016-01-06 17:26:11.625 006 12558.30 57.25 54539.50 88888.00 2016-01-06 17:26:11.750 006 12558.30 57.25 54539.55 88888.00 2016-01-06 17:26:11.875 006 12558.25 57.23 54539.53 88888.00 2016-01-06 17:26:12.000 006 12558.20 57.20 54539.53 88888.00 2016-01-06 17:26:12.125 006 12558.23 57.23 54539.53 88888.00 2016-01-06 17:26:12.250 006 12558.25 57.20 54539.53 88888.00 2016-01-06 17:26:12.375 006 12558.27 57.23 54539.53 88888.00 2016-01-06 17:26:12.500 006 12558.25 57.20 54539.53 88888.00 2016-01-06 17:26:12.625 006 12558.20 57.17 54539.53 88888.00 2016-01-06 17:26:12.750 006 12558.15 57.20 54539.53 88888.00 2016-01-06 17:26:12.875 006 12558.17 57.20 54539.53 88888.00 2016-01-06 17:26:13.000 006 12558.17 57.20 54539.50 88888.00 2016-01-06 17:26:13.125 006 12558.08 57.17 54539.50 88888.00 2016-01-06 17:26:13.250 006 12558.05 57.17 54539.53 88888.00 2016-01-06 17:26:13.375 006 12558.05 57.20 54539.55 88888.00 2016-01-06 17:26:13.500 006 12558.02 57.17 54539.55 88888.00 2016-01-06 17:26:13.625 006 12558.02 57.15 54539.53 88888.00 2016-01-06 17:26:13.750 006 12557.98 57.17 54539.50 88888.00 2016-01-06 17:26:13.875 006 12557.92 57.20 54539.53 88888.00 2016-01-06 17:26:14.000 006 12557.90 57.17 54539.53 88888.00 2016-01-06 17:26:14.125 006 12557.88 57.12 54539.53 88888.00 2016-01-06 17:26:14.250 006 12557.88 57.08 54539.53 88888.00 2016-01-06 17:26:14.375 006 12557.92 57.10 54539.55 88888.00 2016-01-06 17:26:14.500 006 12557.88 57.10 54539.55 88888.00 2016-01-06 17:26:14.625 006 12557.85 57.08 54539.55 88888.00 2016-01-06 17:26:14.750 006 12557.83 57.10 54539.55 88888.00 2016-01-06 17:26:14.875 006 12557.83 57.10 54539.55 88888.00 2016-01-06 17:26:15.000 006 12557.83 57.10 54539.55 88888.00 2016-01-06 17:26:15.125 006 12557.77 57.08 54539.53 88888.00 2016-01-06 17:26:15.250 006 12557.77 57.08 54539.55 88888.00 2016-01-06 17:26:15.375 006 12557.85 57.10 54539.55 88888.00 2016-01-06 17:26:15.500 006 12557.80 57.10 54539.60 88888.00 2016-01-06 17:26:15.625 006 12557.77 57.10 54539.60 88888.00 2016-01-06 17:26:15.750 006 12557.77 57.10 54539.65 88888.00 2016-01-06 17:26:15.875 006 12557.75 57.12 54539.65 88888.00 2016-01-06 17:26:16.000 006 12557.73 57.10 54539.60 88888.00 2016-01-06 17:26:16.125 006 12557.67 57.10 54539.60 88888.00 2016-01-06 17:26:16.250 006 12557.62 57.08 54539.60 88888.00 2016-01-06 17:26:16.375 006 12557.65 57.08 54539.57 88888.00 2016-01-06 17:26:16.500 006 12557.62 57.10 54539.60 88888.00 2016-01-06 17:26:16.625 006 12557.58 57.10 54539.65 88888.00 2016-01-06 17:26:16.750 006 12557.58 57.10 54539.65 88888.00 2016-01-06 17:26:16.875 006 12557.60 57.08 54539.60 88888.00 2016-01-06 17:26:17.000 006 12557.58 57.08 54539.60 88888.00 2016-01-06 17:26:17.125 006 12557.55 57.08 54539.62 88888.00 2016-01-06 17:26:17.250 006 12557.52 57.05 54539.60 88888.00 2016-01-06 17:26:17.375 006 12557.55 57.08 54539.60 88888.00 2016-01-06 17:26:17.500 006 12557.55 57.12 54539.60 88888.00 2016-01-06 17:26:17.625 006 12557.52 57.15 54539.60 88888.00 2016-01-06 17:26:17.750 006 12557.50 57.15 54539.62 88888.00 2016-01-06 17:26:17.875 006 12557.52 57.10 54539.60 88888.00 2016-01-06 17:26:18.000 006 12557.50 57.12 54539.57 88888.00 2016-01-06 17:26:18.125 006 12557.48 57.15 54539.60 88888.00 2016-01-06 17:26:18.250 006 12557.48 57.12 54539.62 88888.00 2016-01-06 17:26:18.375 006 12557.48 57.15 54539.62 88888.00 2016-01-06 17:26:18.500 006 12557.42 57.10 54539.60 88888.00 2016-01-06 17:26:18.625 006 12557.40 57.15 54539.57 88888.00 2016-01-06 17:26:18.750 006 12557.42 57.17 54539.60 88888.00 2016-01-06 17:26:18.875 006 12557.40 57.15 54539.60 88888.00 2016-01-06 17:26:19.000 006 12557.38 57.12 54539.60 88888.00 2016-01-06 17:26:19.125 006 12557.38 57.12 54539.62 88888.00 2016-01-06 17:26:19.250 006 12557.35 57.10 54539.65 88888.00 2016-01-06 17:26:19.375 006 12557.33 57.12 54539.62 88888.00 2016-01-06 17:26:19.500 006 12557.33 57.15 54539.62 88888.00 2016-01-06 17:26:19.625 006 12557.35 57.12 54539.60 88888.00 2016-01-06 17:26:19.750 006 12557.33 57.12 54539.62 88888.00 2016-01-06 17:26:19.875 006 12557.38 57.12 54539.62 88888.00 2016-01-06 17:26:20.000 006 12557.35 57.10 54539.60 88888.00 2016-01-06 17:26:20.125 006 12557.35 57.10 54539.62 88888.00 2016-01-06 17:26:20.250 006 12557.35 57.12 54539.65 88888.00 2016-01-06 17:26:20.375 006 12557.38 57.17 54539.62 88888.00 2016-01-06 17:26:20.500 006 12557.30 57.17 54539.62 88888.00 2016-01-06 17:26:20.625 006 12557.20 57.20 54539.62 88888.00 2016-01-06 17:26:20.750 006 12557.20 57.17 54539.60 88888.00 2016-01-06 17:26:20.875 006 12557.23 57.15 54539.62 88888.00 2016-01-06 17:26:21.000 006 12557.27 57.20 54539.62 88888.00 2016-01-06 17:26:21.125 006 12557.25 57.20 54539.62 88888.00 2016-01-06 17:26:21.250 006 12557.20 57.17 54539.65 88888.00 2016-01-06 17:26:21.375 006 12557.17 57.17 54539.65 88888.00 2016-01-06 17:26:21.500 006 12557.17 57.17 54539.62 88888.00 2016-01-06 17:26:21.625 006 12557.20 57.23 54539.62 88888.00 2016-01-06 17:26:21.750 006 12557.17 57.17 54539.60 88888.00 2016-01-06 17:26:21.875 006 12557.15 57.15 54539.57 88888.00 2016-01-06 17:26:22.000 006 12557.15 57.17 54539.57 88888.00 2016-01-06 17:26:22.125 006 12557.17 57.20 54539.60 88888.00 2016-01-06 17:26:22.250 006 12557.15 57.20 54539.60 88888.00 2016-01-06 17:26:22.375 006 12557.15 57.23 54539.60 88888.00 2016-01-06 17:26:22.500 006 12557.12 57.25 54539.57 88888.00 2016-01-06 17:26:22.625 006 12557.15 57.23 54539.60 88888.00 2016-01-06 17:26:22.750 006 12557.15 57.23 54539.62 88888.00 2016-01-06 17:26:22.875 006 12557.15 57.25 54539.60 88888.00 2016-01-06 17:26:23.000 006 12557.12 57.25 54539.60 88888.00 2016-01-06 17:26:23.125 006 12557.15 57.23 54539.62 88888.00 2016-01-06 17:26:23.250 006 12557.17 57.20 54539.62 88888.00 2016-01-06 17:26:23.375 006 12557.17 57.23 54539.62 88888.00 2016-01-06 17:26:23.500 006 12557.12 57.25 54539.60 88888.00 2016-01-06 17:26:23.625 006 12557.12 57.23 54539.62 88888.00 2016-01-06 17:26:23.750 006 12557.08 57.23 54539.60 88888.00 2016-01-06 17:26:23.875 006 12557.12 57.23 54539.57 88888.00 2016-01-06 17:26:24.000 006 12557.17 57.25 54539.55 88888.00 2016-01-06 17:26:24.125 006 12557.15 57.23 54539.60 88888.00 2016-01-06 17:26:24.250 006 12557.17 57.25 54539.62 88888.00 2016-01-06 17:26:24.375 006 12557.20 57.27 54539.62 88888.00 2016-01-06 17:26:24.500 006 12557.20 57.30 54539.62 88888.00 2016-01-06 17:26:24.625 006 12557.20 57.30 54539.62 88888.00 2016-01-06 17:26:24.750 006 12557.17 57.33 54539.62 88888.00 2016-01-06 17:26:24.875 006 12557.17 57.30 54539.62 88888.00 2016-01-06 17:26:25.000 006 12557.17 57.35 54539.60 88888.00 2016-01-06 17:26:25.125 006 12557.20 57.38 54539.60 88888.00 2016-01-06 17:26:25.250 006 12557.12 57.30 54539.60 88888.00 2016-01-06 17:26:25.375 006 12557.05 57.35 54539.60 88888.00 2016-01-06 17:26:25.500 006 12557.12 57.35 54539.60 88888.00 2016-01-06 17:26:25.625 006 12557.20 57.33 54539.62 88888.00 2016-01-06 17:26:25.750 006 12557.20 57.38 54539.62 88888.00 2016-01-06 17:26:25.875 006 12557.20 57.38 54539.62 88888.00 2016-01-06 17:26:26.000 006 12557.12 57.35 54539.62 88888.00 2016-01-06 17:26:26.125 006 12557.10 57.40 54539.62 88888.00 2016-01-06 17:26:26.250 006 12557.10 57.38 54539.62 88888.00 2016-01-06 17:26:26.375 006 12557.15 57.40 54539.62 88888.00 2016-01-06 17:26:26.500 006 12557.12 57.40 54539.62 88888.00 2016-01-06 17:26:26.625 006 12557.12 57.42 54539.65 88888.00 2016-01-06 17:26:26.750 006 12557.15 57.40 54539.65 88888.00 2016-01-06 17:26:26.875 006 12557.15 57.45 54539.65 88888.00 2016-01-06 17:26:27.000 006 12557.20 57.45 54539.60 88888.00 2016-01-06 17:26:27.125 006 12557.20 57.45 54539.60 88888.00 2016-01-06 17:26:27.250 006 12557.12 57.40 54539.62 88888.00 2016-01-06 17:26:27.375 006 12557.15 57.40 54539.65 88888.00 2016-01-06 17:26:27.500 006 12557.17 57.42 54539.62 88888.00 2016-01-06 17:26:27.625 006 12557.20 57.45 54539.62 88888.00 2016-01-06 17:26:27.750 006 12557.20 57.42 54539.62 88888.00 2016-01-06 17:26:27.875 006 12557.20 57.42 54539.60 88888.00 2016-01-06 17:26:28.000 006 12557.25 57.42 54539.57 88888.00 2016-01-06 17:26:28.125 006 12557.20 57.40 54539.60 88888.00 2016-01-06 17:26:28.250 006 12557.12 57.42 54539.60 88888.00 2016-01-06 17:26:28.375 006 12557.08 57.48 54539.62 88888.00 2016-01-06 17:26:28.500 006 12557.10 57.48 54539.62 88888.00 2016-01-06 17:26:28.625 006 12557.10 57.48 54539.60 88888.00 2016-01-06 17:26:28.750 006 12557.08 57.48 54539.60 88888.00 2016-01-06 17:26:28.875 006 12557.08 57.48 54539.57 88888.00 2016-01-06 17:26:29.000 006 12557.10 57.48 54539.55 88888.00 2016-01-06 17:26:29.125 006 12557.17 57.50 54539.57 88888.00 2016-01-06 17:26:29.250 006 12557.17 57.48 54539.57 88888.00 2016-01-06 17:26:29.375 006 12557.17 57.50 54539.60 88888.00 2016-01-06 17:26:29.500 006 12557.17 57.45 54539.57 88888.00 2016-01-06 17:26:29.625 006 12557.15 57.45 54539.60 88888.00 2016-01-06 17:26:29.750 006 12557.10 57.45 54539.57 88888.00 2016-01-06 17:26:29.875 006 12557.15 57.45 54539.60 88888.00 2016-01-06 17:26:30.000 006 12557.17 57.48 54539.57 88888.00 2016-01-06 17:26:30.125 006 12557.15 57.50 54539.60 88888.00 2016-01-06 17:26:30.250 006 12557.15 57.45 54539.57 88888.00 2016-01-06 17:26:30.375 006 12557.20 57.45 54539.57 88888.00 2016-01-06 17:26:30.500 006 12557.20 57.42 54539.60 88888.00 2016-01-06 17:26:30.625 006 12557.23 57.42 54539.62 88888.00 2016-01-06 17:26:30.750 006 12557.23 57.40 54539.60 88888.00 2016-01-06 17:26:30.875 006 12557.20 57.45 54539.62 88888.00 2016-01-06 17:26:31.000 006 12557.12 57.45 54539.62 88888.00 2016-01-06 17:26:31.125 006 12557.15 57.42 54539.65 88888.00 2016-01-06 17:26:31.250 006 12557.15 57.42 54539.65 88888.00 2016-01-06 17:26:31.375 006 12557.20 57.45 54539.65 88888.00 2016-01-06 17:26:31.500 006 12557.20 57.48 54539.62 88888.00 2016-01-06 17:26:31.625 006 12557.15 57.45 54539.68 88888.00 2016-01-06 17:26:31.750 006 12557.12 57.45 54539.65 88888.00 2016-01-06 17:26:31.875 006 12557.15 57.40 54539.65 88888.00 2016-01-06 17:26:32.000 006 12557.23 57.40 54539.65 88888.00 2016-01-06 17:26:32.125 006 12557.20 57.42 54539.68 88888.00 2016-01-06 17:26:32.250 006 12557.12 57.42 54539.68 88888.00 2016-01-06 17:26:32.375 006 12557.12 57.45 54539.60 88888.00 2016-01-06 17:26:32.500 006 12557.12 57.40 54539.65 88888.00 2016-01-06 17:26:32.625 006 12557.08 57.38 54539.62 88888.00 2016-01-06 17:26:32.750 006 12557.05 57.38 54539.65 88888.00 2016-01-06 17:26:32.875 006 12557.08 57.35 54539.62 88888.00 2016-01-06 17:26:33.000 006 12557.10 57.40 54539.60 88888.00 2016-01-06 17:26:33.125 006 12557.10 57.42 54539.62 88888.00 2016-01-06 17:26:33.250 006 12557.12 57.38 54539.62 88888.00 2016-01-06 17:26:33.375 006 12557.15 57.38 54539.65 88888.00 2016-01-06 17:26:33.500 006 12557.17 57.38 54539.68 88888.00 2016-01-06 17:26:33.625 006 12557.15 57.38 54539.65 88888.00 2016-01-06 17:26:33.750 006 12557.10 57.38 54539.62 88888.00 2016-01-06 17:26:33.875 006 12557.12 57.38 54539.65 88888.00 2016-01-06 17:26:34.000 006 12557.20 57.40 54539.62 88888.00 2016-01-06 17:26:34.125 006 12557.20 57.38 54539.65 88888.00 2016-01-06 17:26:34.250 006 12557.12 57.40 54539.65 88888.00 2016-01-06 17:26:34.375 006 12557.10 57.42 54539.62 88888.00 2016-01-06 17:26:34.500 006 12557.15 57.42 54539.60 88888.00 2016-01-06 17:26:34.625 006 12557.15 57.40 54539.62 88888.00 2016-01-06 17:26:34.750 006 12557.15 57.42 54539.65 88888.00 2016-01-06 17:26:34.875 006 12557.20 57.42 54539.65 88888.00 2016-01-06 17:26:35.000 006 12557.23 57.42 54539.65 88888.00 2016-01-06 17:26:35.125 006 12557.20 57.40 54539.65 88888.00 2016-01-06 17:26:35.250 006 12557.20 57.38 54539.65 88888.00 2016-01-06 17:26:35.375 006 12557.25 57.40 54539.65 88888.00 2016-01-06 17:26:35.500 006 12557.20 57.35 54539.62 88888.00 2016-01-06 17:26:35.625 006 12557.23 57.38 54539.62 88888.00 2016-01-06 17:26:35.750 006 12557.23 57.42 54539.65 88888.00 2016-01-06 17:26:35.875 006 12557.25 57.50 54539.65 88888.00 2016-01-06 17:26:36.000 006 12557.27 57.48 54539.62 88888.00 2016-01-06 17:26:36.125 006 12557.30 57.48 54539.62 88888.00 2016-01-06 17:26:36.250 006 12557.30 57.45 54539.60 88888.00 2016-01-06 17:26:36.375 006 12557.35 57.45 54539.65 88888.00 2016-01-06 17:26:36.500 006 12557.35 57.45 54539.65 88888.00 2016-01-06 17:26:36.625 006 12557.33 57.40 54539.65 88888.00 2016-01-06 17:26:36.750 006 12557.40 57.42 54539.65 88888.00 2016-01-06 17:26:36.875 006 12557.40 57.48 54539.62 88888.00 2016-01-06 17:26:37.000 006 12557.42 57.45 54539.57 88888.00 2016-01-06 17:26:37.125 006 12557.40 57.48 54539.57 88888.00 2016-01-06 17:26:37.250 006 12557.35 57.50 54539.57 88888.00 2016-01-06 17:26:37.375 006 12557.40 57.55 54539.55 88888.00 2016-01-06 17:26:37.500 006 12557.45 57.58 54539.55 88888.00 2016-01-06 17:26:37.625 006 12557.45 57.50 54539.60 88888.00 2016-01-06 17:26:37.750 006 12557.38 57.50 54539.57 88888.00 2016-01-06 17:26:37.875 006 12557.45 57.55 54539.60 88888.00 2016-01-06 17:26:38.000 006 12557.48 57.58 54539.62 88888.00 2016-01-06 17:26:38.125 006 12557.45 57.60 54539.62 88888.00 2016-01-06 17:26:38.250 006 12557.42 57.60 54539.60 88888.00 2016-01-06 17:26:38.375 006 12557.45 57.58 54539.60 88888.00 2016-01-06 17:26:38.500 006 12557.48 57.60 54539.57 88888.00 2016-01-06 17:26:38.625 006 12557.45 57.60 54539.57 88888.00 2016-01-06 17:26:38.750 006 12557.42 57.60 54539.60 88888.00 2016-01-06 17:26:38.875 006 12557.48 57.60 54539.60 88888.00 2016-01-06 17:26:39.000 006 12557.50 57.62 54539.60 88888.00 2016-01-06 17:26:39.125 006 12557.50 57.65 54539.60 88888.00 2016-01-06 17:26:39.250 006 12557.52 57.60 54539.60 88888.00 2016-01-06 17:26:39.375 006 12557.55 57.60 54539.60 88888.00 2016-01-06 17:26:39.500 006 12557.48 57.58 54539.60 88888.00 2016-01-06 17:26:39.625 006 12557.45 57.58 54539.60 88888.00 2016-01-06 17:26:39.750 006 12557.48 57.58 54539.57 88888.00 2016-01-06 17:26:39.875 006 12557.52 57.60 54539.60 88888.00 2016-01-06 17:26:40.000 006 12557.52 57.60 54539.57 88888.00 2016-01-06 17:26:40.125 006 12557.52 57.65 54539.57 88888.00 2016-01-06 17:26:40.250 006 12557.48 57.67 54539.55 88888.00 2016-01-06 17:26:40.375 006 12557.48 57.65 54539.57 88888.00 2016-01-06 17:26:40.500 006 12557.50 57.65 54539.57 88888.00 2016-01-06 17:26:40.625 006 12557.50 57.65 54539.62 88888.00 2016-01-06 17:26:40.750 006 12557.52 57.62 54539.62 88888.00 2016-01-06 17:26:40.875 006 12557.52 57.65 54539.62 88888.00 2016-01-06 17:26:41.000 006 12557.50 57.65 54539.60 88888.00 2016-01-06 17:26:41.125 006 12557.45 57.65 54539.62 88888.00 2016-01-06 17:26:41.250 006 12557.40 57.70 54539.62 88888.00 2016-01-06 17:26:41.375 006 12557.40 57.70 54539.57 88888.00 2016-01-06 17:26:41.500 006 12557.42 57.70 54539.55 88888.00 2016-01-06 17:26:41.625 006 12557.48 57.70 54539.57 88888.00 2016-01-06 17:26:41.750 006 12557.48 57.67 54539.57 88888.00 2016-01-06 17:26:41.875 006 12557.50 57.62 54539.57 88888.00 2016-01-06 17:26:42.000 006 12557.52 57.62 54539.57 88888.00 2016-01-06 17:26:42.125 006 12557.58 57.62 54539.60 88888.00 2016-01-06 17:26:42.250 006 12557.50 57.65 54539.60 88888.00 2016-01-06 17:26:42.375 006 12557.48 57.67 54539.60 88888.00 2016-01-06 17:26:42.500 006 12557.42 57.65 54539.60 88888.00 2016-01-06 17:26:42.625 006 12557.45 57.65 54539.57 88888.00 2016-01-06 17:26:42.750 006 12557.42 57.67 54539.57 88888.00 2016-01-06 17:26:42.875 006 12557.45 57.70 54539.57 88888.00 2016-01-06 17:26:43.000 006 12557.45 57.70 54539.60 88888.00 2016-01-06 17:26:43.125 006 12557.45 57.73 54539.62 88888.00 2016-01-06 17:26:43.250 006 12557.38 57.70 54539.62 88888.00 2016-01-06 17:26:43.375 006 12557.35 57.67 54539.60 88888.00 2016-01-06 17:26:43.500 006 12557.35 57.67 54539.60 88888.00 2016-01-06 17:26:43.625 006 12557.45 57.70 54539.60 88888.00 2016-01-06 17:26:43.750 006 12557.52 57.73 54539.60 88888.00 2016-01-06 17:26:43.875 006 12557.55 57.73 54539.62 88888.00 2016-01-06 17:26:44.000 006 12557.58 57.70 54539.60 88888.00 2016-01-06 17:26:44.125 006 12557.50 57.67 54539.57 88888.00 2016-01-06 17:26:44.250 006 12557.45 57.67 54539.60 88888.00 2016-01-06 17:26:44.375 006 12557.52 57.70 54539.60 88888.00 2016-01-06 17:26:44.500 006 12557.52 57.67 54539.62 88888.00 2016-01-06 17:26:44.625 006 12557.48 57.67 54539.62 88888.00 2016-01-06 17:26:44.750 006 12557.50 57.67 54539.60 88888.00 2016-01-06 17:26:44.875 006 12557.45 57.67 54539.62 88888.00 2016-01-06 17:26:45.000 006 12557.40 57.70 54539.65 88888.00 2016-01-06 17:26:45.125 006 12557.38 57.73 54539.68 88888.00 2016-01-06 17:26:45.250 006 12557.33 57.67 54539.65 88888.00 2016-01-06 17:26:45.375 006 12557.35 57.70 54539.65 88888.00 2016-01-06 17:26:45.500 006 12557.35 57.73 54539.62 88888.00 2016-01-06 17:26:45.625 006 12557.40 57.73 54539.62 88888.00 2016-01-06 17:26:45.750 006 12557.38 57.77 54539.60 88888.00 2016-01-06 17:26:45.875 006 12557.33 57.80 54539.62 88888.00 2016-01-06 17:26:46.000 006 12557.35 57.77 54539.65 88888.00 2016-01-06 17:26:46.125 006 12557.38 57.75 54539.62 88888.00 2016-01-06 17:26:46.250 006 12557.38 57.73 54539.60 88888.00 2016-01-06 17:26:46.375 006 12557.33 57.73 54539.60 88888.00 2016-01-06 17:26:46.500 006 12557.27 57.75 54539.60 88888.00 2016-01-06 17:26:46.625 006 12557.30 57.75 54539.62 88888.00 2016-01-06 17:26:46.750 006 12557.33 57.75 54539.62 88888.00 2016-01-06 17:26:46.875 006 12557.33 57.75 54539.62 88888.00 2016-01-06 17:26:47.000 006 12557.35 57.73 54539.62 88888.00 2016-01-06 17:26:47.125 006 12557.35 57.75 54539.60 88888.00 2016-01-06 17:26:47.250 006 12557.27 57.75 54539.65 88888.00 2016-01-06 17:26:47.375 006 12557.30 57.75 54539.62 88888.00 2016-01-06 17:26:47.500 006 12557.27 57.80 54539.65 88888.00 2016-01-06 17:26:47.625 006 12557.27 57.80 54539.65 88888.00 2016-01-06 17:26:47.750 006 12557.27 57.80 54539.65 88888.00 2016-01-06 17:26:47.875 006 12557.23 57.77 54539.65 88888.00 2016-01-06 17:26:48.000 006 12557.25 57.75 54539.65 88888.00 2016-01-06 17:26:48.125 006 12557.25 57.77 54539.62 88888.00 2016-01-06 17:26:48.250 006 12557.17 57.77 54539.68 88888.00 2016-01-06 17:26:48.375 006 12557.15 57.80 54539.65 88888.00 2016-01-06 17:26:48.500 006 12557.15 57.80 54539.65 88888.00 2016-01-06 17:26:48.625 006 12557.10 57.85 54539.62 88888.00 2016-01-06 17:26:48.750 006 12557.12 57.85 54539.68 88888.00 2016-01-06 17:26:48.875 006 12557.02 57.83 54539.65 88888.00 2016-01-06 17:26:49.000 006 12556.92 57.77 54539.62 88888.00 2016-01-06 17:26:49.125 006 12556.95 57.80 54539.65 88888.00 2016-01-06 17:26:49.250 006 12556.95 57.77 54539.65 88888.00 2016-01-06 17:26:49.375 006 12557.00 57.77 54539.68 88888.00 2016-01-06 17:26:49.500 006 12557.00 57.73 54539.68 88888.00 2016-01-06 17:26:49.625 006 12557.02 57.77 54539.68 88888.00 2016-01-06 17:26:49.750 006 12556.98 57.80 54539.68 88888.00 2016-01-06 17:26:49.875 006 12556.90 57.75 54539.68 88888.00 2016-01-06 17:26:50.000 006 12556.85 57.75 54539.65 88888.00 2016-01-06 17:26:50.125 006 12556.92 57.80 54539.68 88888.00 2016-01-06 17:26:50.250 006 12556.98 57.80 54539.70 88888.00 2016-01-06 17:26:50.375 006 12556.95 57.80 54539.68 88888.00 2016-01-06 17:26:50.500 006 12556.80 57.83 54539.65 88888.00 2016-01-06 17:26:50.625 006 12556.75 57.83 54539.68 88888.00 2016-01-06 17:26:50.750 006 12556.83 57.83 54539.68 88888.00 2016-01-06 17:26:50.875 006 12556.90 57.85 54539.68 88888.00 2016-01-06 17:26:51.000 006 12556.88 57.88 54539.65 88888.00 2016-01-06 17:26:51.125 006 12556.85 57.88 54539.70 88888.00 2016-01-06 17:26:51.250 006 12556.83 57.85 54539.72 88888.00 2016-01-06 17:26:51.375 006 12556.85 57.88 54539.70 88888.00 2016-01-06 17:26:51.500 006 12556.77 57.90 54539.72 88888.00 2016-01-06 17:26:51.625 006 12556.70 57.88 54539.70 88888.00 2016-01-06 17:26:51.750 006 12556.73 57.85 54539.70 88888.00 2016-01-06 17:26:51.875 006 12556.77 57.85 54539.68 88888.00 2016-01-06 17:26:52.000 006 12556.77 57.85 54539.72 88888.00 2016-01-06 17:26:52.125 006 12556.75 57.80 54539.72 88888.00 2016-01-06 17:26:52.250 006 12556.67 57.80 54539.75 88888.00 2016-01-06 17:26:52.375 006 12556.60 57.80 54539.72 88888.00 2016-01-06 17:26:52.500 006 12556.60 57.80 54539.72 88888.00 2016-01-06 17:26:52.625 006 12556.65 57.80 54539.72 88888.00 2016-01-06 17:26:52.750 006 12556.67 57.83 54539.72 88888.00 2016-01-06 17:26:52.875 006 12556.65 57.80 54539.72 88888.00 2016-01-06 17:26:53.000 006 12556.65 57.83 54539.70 88888.00 2016-01-06 17:26:53.125 006 12556.67 57.83 54539.72 88888.00 2016-01-06 17:26:53.250 006 12556.62 57.83 54539.72 88888.00 2016-01-06 17:26:53.375 006 12556.58 57.80 54539.72 88888.00 2016-01-06 17:26:53.500 006 12556.50 57.77 54539.70 88888.00 2016-01-06 17:26:53.625 006 12556.48 57.77 54539.72 88888.00 2016-01-06 17:26:53.750 006 12556.45 57.77 54539.75 88888.00 2016-01-06 17:26:53.875 006 12556.42 57.80 54539.72 88888.00 2016-01-06 17:26:54.000 006 12556.42 57.80 54539.70 88888.00 2016-01-06 17:26:54.125 006 12556.45 57.83 54539.75 88888.00 2016-01-06 17:26:54.250 006 12556.50 57.85 54539.75 88888.00 2016-01-06 17:26:54.375 006 12556.52 57.88 54539.75 88888.00 2016-01-06 17:26:54.500 006 12556.48 57.83 54539.75 88888.00 2016-01-06 17:26:54.625 006 12556.42 57.83 54539.75 88888.00 2016-01-06 17:26:54.750 006 12556.35 57.85 54539.75 88888.00 2016-01-06 17:26:54.875 006 12556.38 57.85 54539.75 88888.00 2016-01-06 17:26:55.000 006 12556.42 57.85 54539.75 88888.00 2016-01-06 17:26:55.125 006 12556.42 57.85 54539.75 88888.00 2016-01-06 17:26:55.250 006 12556.38 57.83 54539.72 88888.00 2016-01-06 17:26:55.375 006 12556.48 57.83 54539.78 88888.00 2016-01-06 17:26:55.500 006 12556.45 57.83 54539.78 88888.00 2016-01-06 17:26:55.625 006 12556.38 57.83 54539.80 88888.00 2016-01-06 17:26:55.750 006 12556.35 57.85 54539.78 88888.00 2016-01-06 17:26:55.875 006 12556.35 57.85 54539.78 88888.00 2016-01-06 17:26:56.000 006 12556.40 57.83 54539.75 88888.00 2016-01-06 17:26:56.125 006 12556.35 57.80 54539.78 88888.00 2016-01-06 17:26:56.250 006 12556.35 57.83 54539.78 88888.00 2016-01-06 17:26:56.375 006 12556.42 57.85 54539.75 88888.00 2016-01-06 17:26:56.500 006 12556.45 57.83 54539.75 88888.00 2016-01-06 17:26:56.625 006 12556.38 57.85 54539.78 88888.00 2016-01-06 17:26:56.750 006 12556.40 57.90 54539.78 88888.00 2016-01-06 17:26:56.875 006 12556.38 57.90 54539.75 88888.00 2016-01-06 17:26:57.000 006 12556.38 57.83 54539.75 88888.00 2016-01-06 17:26:57.125 006 12556.35 57.85 54539.75 88888.00 2016-01-06 17:26:57.250 006 12556.35 57.85 54539.75 88888.00 2016-01-06 17:26:57.375 006 12556.42 57.85 54539.75 88888.00 2016-01-06 17:26:57.500 006 12556.45 57.88 54539.75 88888.00 2016-01-06 17:26:57.625 006 12556.48 57.90 54539.75 88888.00 2016-01-06 17:26:57.750 006 12556.42 57.92 54539.78 88888.00 2016-01-06 17:26:57.875 006 12556.42 57.92 54539.78 88888.00 2016-01-06 17:26:58.000 006 12556.42 57.90 54539.78 88888.00 2016-01-06 17:26:58.125 006 12556.48 57.88 54539.80 88888.00 2016-01-06 17:26:58.250 006 12556.48 57.90 54539.80 88888.00 2016-01-06 17:26:58.375 006 12556.48 57.92 54539.80 88888.00 2016-01-06 17:26:58.500 006 12556.50 57.92 54539.80 88888.00 2016-01-06 17:26:58.625 006 12556.42 57.92 54539.78 88888.00 2016-01-06 17:26:58.750 006 12556.38 57.95 54539.78 88888.00 2016-01-06 17:26:58.875 006 12556.42 57.98 54539.78 88888.00 2016-01-06 17:26:59.000 006 12556.45 57.92 54539.72 88888.00 2016-01-06 17:26:59.125 006 12556.50 57.92 54539.75 88888.00 2016-01-06 17:26:59.250 006 12556.45 57.90 54539.78 88888.00 2016-01-06 17:26:59.375 006 12556.52 57.88 54539.80 88888.00 2016-01-06 17:26:59.500 006 12556.52 57.88 54539.80 88888.00 2016-01-06 17:26:59.625 006 12556.50 57.88 54539.80 88888.00 2016-01-06 17:26:59.750 006 12556.48 57.85 54539.75 88888.00 2016-01-06 17:26:59.875 006 12556.50 57.85 54539.78 88888.00 2016-01-06 17:27:00.000 006 12556.50 57.85 54539.78 88888.00 2016-01-06 17:27:00.125 006 12556.50 57.80 54539.78 88888.00 2016-01-06 17:27:00.250 006 12556.50 57.77 54539.80 88888.00 2016-01-06 17:27:00.375 006 12556.55 57.75 54539.78 88888.00 2016-01-06 17:27:00.500 006 12556.52 57.75 54539.80 88888.00 2016-01-06 17:27:00.625 006 12556.52 57.80 54539.82 88888.00 2016-01-06 17:27:00.750 006 12556.55 57.77 54539.82 88888.00 2016-01-06 17:27:00.875 006 12556.55 57.75 54539.82 88888.00 2016-01-06 17:27:01.000 006 12556.55 57.70 54539.82 88888.00 2016-01-06 17:27:01.125 006 12556.52 57.70 54539.82 88888.00 2016-01-06 17:27:01.250 006 12556.52 57.70 54539.85 88888.00 2016-01-06 17:27:01.375 006 12556.52 57.67 54539.82 88888.00 2016-01-06 17:27:01.500 006 12556.45 57.65 54539.82 88888.00 2016-01-06 17:27:01.625 006 12556.45 57.65 54539.88 88888.00 2016-01-06 17:27:01.750 006 12556.40 57.65 54539.88 88888.00 2016-01-06 17:27:01.875 006 12556.38 57.67 54539.88 88888.00 2016-01-06 17:27:02.000 006 12556.45 57.65 54539.85 88888.00 2016-01-06 17:27:02.125 006 12556.50 57.60 54539.82 88888.00 2016-01-06 17:27:02.250 006 12556.48 57.60 54539.82 88888.00 2016-01-06 17:27:02.375 006 12556.40 57.60 54539.82 88888.00 2016-01-06 17:27:02.500 006 12556.35 57.58 54539.85 88888.00 2016-01-06 17:27:02.625 006 12556.40 57.58 54539.85 88888.00 2016-01-06 17:27:02.750 006 12556.45 57.58 54539.88 88888.00 2016-01-06 17:27:02.875 006 12556.48 57.60 54539.88 88888.00 2016-01-06 17:27:03.000 006 12556.40 57.60 54539.88 88888.00 2016-01-06 17:27:03.125 006 12556.33 57.55 54539.88 88888.00 2016-01-06 17:27:03.250 006 12556.35 57.50 54539.85 88888.00 2016-01-06 17:27:03.375 006 12556.38 57.48 54539.85 88888.00 2016-01-06 17:27:03.500 006 12556.35 57.48 54539.85 88888.00 2016-01-06 17:27:03.625 006 12556.38 57.48 54539.88 88888.00 2016-01-06 17:27:03.750 006 12556.45 57.48 54539.85 88888.00 2016-01-06 17:27:03.875 006 12556.42 57.45 54539.88 88888.00 2016-01-06 17:27:04.000 006 12556.42 57.48 54539.88 88888.00 2016-01-06 17:27:04.125 006 12556.35 57.45 54539.88 88888.00 2016-01-06 17:27:04.250 006 12556.27 57.38 54539.88 88888.00 2016-01-06 17:27:04.375 006 12556.38 57.40 54539.88 88888.00 2016-01-06 17:27:04.500 006 12556.40 57.38 54539.88 88888.00 2016-01-06 17:27:04.625 006 12556.40 57.40 54539.85 88888.00 2016-01-06 17:27:04.750 006 12556.38 57.38 54539.90 88888.00 2016-01-06 17:27:04.875 006 12556.40 57.38 54539.93 88888.00 2016-01-06 17:27:05.000 006 12556.40 57.35 54539.88 88888.00 2016-01-06 17:27:05.125 006 12556.35 57.38 54539.90 88888.00 2016-01-06 17:27:05.250 006 12556.27 57.35 54539.90 88888.00 2016-01-06 17:27:05.375 006 12556.33 57.35 54539.88 88888.00 2016-01-06 17:27:05.500 006 12556.33 57.35 54539.88 88888.00 2016-01-06 17:27:05.625 006 12556.25 57.35 54539.90 88888.00 2016-01-06 17:27:05.750 006 12556.25 57.38 54539.88 88888.00 2016-01-06 17:27:05.875 006 12556.27 57.40 54539.90 88888.00 2016-01-06 17:27:06.000 006 12556.30 57.35 54539.90 88888.00 2016-01-06 17:27:06.125 006 12556.25 57.35 54539.90 88888.00 2016-01-06 17:27:06.250 006 12556.23 57.33 54539.90 88888.00 2016-01-06 17:27:06.375 006 12556.27 57.35 54539.90 88888.00 2016-01-06 17:27:06.500 006 12556.30 57.38 54539.90 88888.00 2016-01-06 17:27:06.625 006 12556.23 57.38 54539.93 88888.00 2016-01-06 17:27:06.750 006 12556.17 57.38 54539.93 88888.00 2016-01-06 17:27:06.875 006 12556.23 57.38 54539.90 88888.00 2016-01-06 17:27:07.000 006 12556.17 57.30 54539.88 88888.00 2016-01-06 17:27:07.125 006 12556.12 57.33 54539.88 88888.00 2016-01-06 17:27:07.250 006 12556.10 57.30 54539.90 88888.00 2016-01-06 17:27:07.375 006 12556.12 57.30 54539.90 88888.00 2016-01-06 17:27:07.500 006 12556.12 57.30 54539.90 88888.00 2016-01-06 17:27:07.625 006 12556.10 57.30 54539.90 88888.00 2016-01-06 17:27:07.750 006 12556.17 57.30 54539.90 88888.00 2016-01-06 17:27:07.875 006 12556.17 57.30 54539.93 88888.00 2016-01-06 17:27:08.000 006 12556.17 57.33 54539.90 88888.00 2016-01-06 17:27:08.125 006 12556.15 57.33 54539.90 88888.00 2016-01-06 17:27:08.250 006 12556.08 57.30 54539.90 88888.00 2016-01-06 17:27:08.375 006 12556.08 57.27 54539.93 88888.00 2016-01-06 17:27:08.500 006 12556.10 57.27 54539.90 88888.00 2016-01-06 17:27:08.625 006 12556.10 57.27 54539.90 88888.00 2016-01-06 17:27:08.750 006 12556.08 57.30 54539.93 88888.00 2016-01-06 17:27:08.875 006 12556.08 57.33 54539.93 88888.00 2016-01-06 17:27:09.000 006 12556.02 57.30 54539.90 88888.00 2016-01-06 17:27:09.125 006 12556.00 57.30 54539.90 88888.00 2016-01-06 17:27:09.250 006 12555.98 57.23 54539.93 88888.00 2016-01-06 17:27:09.375 006 12555.95 57.25 54539.93 88888.00 2016-01-06 17:27:09.500 006 12555.95 57.25 54539.93 88888.00 2016-01-06 17:27:09.625 006 12555.95 57.30 54539.95 88888.00 2016-01-06 17:27:09.750 006 12555.92 57.30 54539.95 88888.00 2016-01-06 17:27:09.875 006 12555.90 57.27 54539.95 88888.00 2016-01-06 17:27:10.000 006 12555.90 57.25 54539.90 88888.00 2016-01-06 17:27:10.125 006 12555.90 57.25 54539.93 88888.00 2016-01-06 17:27:10.250 006 12555.88 57.20 54539.95 88888.00 2016-01-06 17:27:10.375 006 12555.88 57.20 54539.93 88888.00 2016-01-06 17:27:10.500 006 12555.83 57.20 54539.95 88888.00 2016-01-06 17:27:10.625 006 12555.80 57.20 54539.95 88888.00 2016-01-06 17:27:10.750 006 12555.80 57.23 54539.95 88888.00 2016-01-06 17:27:10.875 006 12555.77 57.23 54539.93 88888.00 2016-01-06 17:27:11.000 006 12555.75 57.17 54539.90 88888.00 2016-01-06 17:27:11.125 006 12555.70 57.20 54539.95 88888.00 2016-01-06 17:27:11.250 006 12555.60 57.23 54539.97 88888.00 2016-01-06 17:27:11.375 006 12555.55 57.23 54539.95 88888.00 2016-01-06 17:27:11.500 006 12555.55 57.20 54539.95 88888.00 2016-01-06 17:27:11.625 006 12555.62 57.17 54539.95 88888.00 2016-01-06 17:27:11.750 006 12555.60 57.17 54539.97 88888.00 2016-01-06 17:27:11.875 006 12555.52 57.20 54540.00 88888.00 2016-01-06 17:27:12.000 006 12555.48 57.15 54539.97 88888.00 2016-01-06 17:27:12.125 006 12555.48 57.15 54539.97 88888.00 2016-01-06 17:27:12.250 006 12555.48 57.15 54539.97 88888.00 2016-01-06 17:27:12.375 006 12555.48 57.17 54539.97 88888.00 2016-01-06 17:27:12.500 006 12555.45 57.17 54539.95 88888.00 2016-01-06 17:27:12.625 006 12555.38 57.17 54539.95 88888.00 2016-01-06 17:27:12.750 006 12555.40 57.15 54539.95 88888.00 2016-01-06 17:27:12.875 006 12555.40 57.15 54539.95 88888.00 2016-01-06 17:27:13.000 006 12555.35 57.17 54539.95 88888.00 2016-01-06 17:27:13.125 006 12555.27 57.20 54539.97 88888.00 2016-01-06 17:27:13.250 006 12555.23 57.15 54540.03 88888.00 2016-01-06 17:27:13.375 006 12555.20 57.15 54540.00 88888.00 2016-01-06 17:27:13.500 006 12555.12 57.12 54539.97 88888.00 2016-01-06 17:27:13.625 006 12555.15 57.15 54539.97 88888.00 2016-01-06 17:27:13.750 006 12555.12 57.17 54539.97 88888.00 2016-01-06 17:27:13.875 006 12555.08 57.15 54539.97 88888.00 2016-01-06 17:27:14.000 006 12555.05 57.12 54539.97 88888.00 2016-01-06 17:27:14.125 006 12555.08 57.10 54539.97 88888.00 2016-01-06 17:27:14.250 006 12555.05 57.10 54540.00 88888.00 2016-01-06 17:27:14.375 006 12555.02 57.12 54540.00 88888.00 2016-01-06 17:27:14.500 006 12554.95 57.05 54540.03 88888.00 2016-01-06 17:27:14.625 006 12554.92 57.05 54540.03 88888.00 2016-01-06 17:27:14.750 006 12554.92 57.08 54540.00 88888.00 2016-01-06 17:27:14.875 006 12554.95 57.05 54540.00 88888.00 2016-01-06 17:27:15.000 006 12554.90 57.05 54540.00 88888.00 2016-01-06 17:27:15.125 006 12554.88 57.08 54540.03 88888.00 2016-01-06 17:27:15.250 006 12554.85 57.00 54540.03 88888.00 2016-01-06 17:27:15.375 006 12554.88 57.02 54540.03 88888.00 2016-01-06 17:27:15.500 006 12554.73 57.05 54540.05 88888.00 2016-01-06 17:27:15.625 006 12554.65 57.02 54540.05 88888.00 2016-01-06 17:27:15.750 006 12554.67 57.02 54540.03 88888.00 2016-01-06 17:27:15.875 006 12554.65 56.95 54540.03 88888.00 2016-01-06 17:27:16.000 006 12554.60 56.95 54540.03 88888.00 2016-01-06 17:27:16.125 006 12554.58 56.95 54540.05 88888.00 2016-01-06 17:27:16.250 006 12554.60 56.98 54540.05 88888.00 2016-01-06 17:27:16.375 006 12554.62 57.00 54540.07 88888.00 2016-01-06 17:27:16.500 006 12554.58 57.00 54540.07 88888.00 2016-01-06 17:27:16.625 006 12554.52 56.98 54540.05 88888.00 2016-01-06 17:27:16.750 006 12554.50 56.98 54540.05 88888.00 2016-01-06 17:27:16.875 006 12554.42 56.98 54540.05 88888.00 2016-01-06 17:27:17.000 006 12554.38 56.98 54540.05 88888.00 2016-01-06 17:27:17.125 006 12554.40 56.98 54540.07 88888.00 2016-01-06 17:27:17.250 006 12554.42 56.95 54540.10 88888.00 2016-01-06 17:27:17.375 006 12554.42 56.95 54540.10 88888.00 2016-01-06 17:27:17.500 006 12554.38 57.00 54540.10 88888.00 2016-01-06 17:27:17.625 006 12554.33 57.02 54540.10 88888.00 2016-01-06 17:27:17.750 006 12554.27 56.92 54540.07 88888.00 2016-01-06 17:27:17.875 006 12554.30 56.90 54540.07 88888.00 2016-01-06 17:27:18.000 006 12554.20 56.88 54540.07 88888.00 2016-01-06 17:27:18.125 006 12554.10 56.90 54540.10 88888.00 2016-01-06 17:27:18.250 006 12554.02 56.88 54540.12 88888.00 2016-01-06 17:27:18.375 006 12554.05 56.92 54540.10 88888.00 2016-01-06 17:27:18.500 006 12554.02 56.92 54540.12 88888.00 2016-01-06 17:27:18.625 006 12553.95 56.92 54540.12 88888.00 2016-01-06 17:27:18.750 006 12553.92 56.95 54540.15 88888.00 2016-01-06 17:27:18.875 006 12553.92 56.90 54540.15 88888.00 2016-01-06 17:27:19.000 006 12553.90 56.90 54540.10 88888.00 2016-01-06 17:27:19.125 006 12553.80 56.90 54540.12 88888.00 2016-01-06 17:27:19.250 006 12553.75 56.85 54540.12 88888.00 2016-01-06 17:27:19.375 006 12553.77 56.85 54540.10 88888.00 2016-01-06 17:27:19.500 006 12553.77 56.85 54540.12 88888.00 2016-01-06 17:27:19.625 006 12553.80 56.88 54540.10 88888.00 2016-01-06 17:27:19.750 006 12553.80 56.85 54540.15 88888.00 2016-01-06 17:27:19.875 006 12553.77 56.83 54540.15 88888.00 2016-01-06 17:27:20.000 006 12553.70 56.83 54540.18 88888.00 2016-01-06 17:27:20.125 006 12553.70 56.85 54540.18 88888.00 2016-01-06 17:27:20.250 006 12553.73 56.83 54540.18 88888.00 2016-01-06 17:27:20.375 006 12553.73 56.83 54540.18 88888.00 2016-01-06 17:27:20.500 006 12553.67 56.83 54540.15 88888.00 2016-01-06 17:27:20.625 006 12553.60 56.83 54540.10 88888.00 2016-01-06 17:27:20.750 006 12553.48 56.88 54540.10 88888.00 2016-01-06 17:27:20.875 006 12553.40 56.88 54540.10 88888.00 2016-01-06 17:27:21.000 006 12553.42 56.88 54540.10 88888.00 2016-01-06 17:27:21.125 006 12553.52 56.88 54540.12 88888.00 2016-01-06 17:27:21.250 006 12553.48 56.88 54540.15 88888.00 2016-01-06 17:27:21.375 006 12553.50 56.90 54540.15 88888.00 2016-01-06 17:27:21.500 006 12553.40 56.88 54540.15 88888.00 2016-01-06 17:27:21.625 006 12553.42 56.88 54540.15 88888.00 2016-01-06 17:27:21.750 006 12553.40 56.88 54540.18 88888.00 2016-01-06 17:27:21.875 006 12553.27 56.88 54540.18 88888.00 2016-01-06 17:27:22.000 006 12553.25 56.85 54540.15 88888.00 2016-01-06 17:27:22.125 006 12553.20 56.88 54540.18 88888.00 2016-01-06 17:27:22.250 006 12553.17 56.92 54540.18 88888.00 2016-01-06 17:27:22.375 006 12553.25 56.90 54540.18 88888.00 2016-01-06 17:27:22.500 006 12553.25 56.88 54540.18 88888.00 2016-01-06 17:27:22.625 006 12553.23 56.85 54540.20 88888.00 2016-01-06 17:27:22.750 006 12553.15 56.83 54540.18 88888.00 2016-01-06 17:27:22.875 006 12553.08 56.83 54540.18 88888.00 2016-01-06 17:27:23.000 006 12553.15 56.83 54540.22 88888.00 2016-01-06 17:27:23.125 006 12553.12 56.85 54540.22 88888.00 2016-01-06 17:27:23.250 006 12553.10 56.80 54540.22 88888.00 2016-01-06 17:27:23.375 006 12553.10 56.83 54540.22 88888.00 2016-01-06 17:27:23.500 006 12553.08 56.85 54540.22 88888.00 2016-01-06 17:27:23.625 006 12553.00 56.88 54540.22 88888.00 2016-01-06 17:27:23.750 006 12552.98 56.83 54540.20 88888.00 2016-01-06 17:27:23.875 006 12553.02 56.83 54540.22 88888.00 2016-01-06 17:27:24.000 006 12553.05 56.85 54540.20 88888.00 2016-01-06 17:27:24.125 006 12552.98 56.88 54540.20 88888.00 2016-01-06 17:27:24.250 006 12552.88 56.88 54540.22 88888.00 2016-01-06 17:27:24.375 006 12552.83 56.88 54540.22 88888.00 2016-01-06 17:27:24.500 006 12552.83 56.88 54540.25 88888.00 2016-01-06 17:27:24.625 006 12552.88 56.85 54540.25 88888.00 2016-01-06 17:27:24.750 006 12552.90 56.85 54540.22 88888.00 2016-01-06 17:27:24.875 006 12552.90 56.88 54540.22 88888.00 2016-01-06 17:27:25.000 006 12552.85 56.88 54540.20 88888.00 2016-01-06 17:27:25.125 006 12552.85 56.85 54540.20 88888.00 2016-01-06 17:27:25.250 006 12552.85 56.80 54540.20 88888.00 2016-01-06 17:27:25.375 006 12552.85 56.80 54540.20 88888.00 2016-01-06 17:27:25.500 006 12552.83 56.80 54540.22 88888.00 2016-01-06 17:27:25.625 006 12552.85 56.83 54540.25 88888.00 2016-01-06 17:27:25.750 006 12552.85 56.85 54540.22 88888.00 2016-01-06 17:27:25.875 006 12552.77 56.83 54540.22 88888.00 2016-01-06 17:27:26.000 006 12552.73 56.77 54540.20 88888.00 2016-01-06 17:27:26.125 006 12552.75 56.80 54540.20 88888.00 2016-01-06 17:27:26.250 006 12552.75 56.83 54540.20 88888.00 2016-01-06 17:27:26.375 006 12552.75 56.85 54540.22 88888.00 2016-01-06 17:27:26.500 006 12552.73 56.83 54540.20 88888.00 2016-01-06 17:27:26.625 006 12552.70 56.83 54540.20 88888.00 2016-01-06 17:27:26.750 006 12552.62 56.83 54540.20 88888.00 2016-01-06 17:27:26.875 006 12552.67 56.83 54540.25 88888.00 2016-01-06 17:27:27.000 006 12552.67 56.80 54540.22 88888.00 2016-01-06 17:27:27.125 006 12552.62 56.83 54540.22 88888.00 2016-01-06 17:27:27.250 006 12552.65 56.80 54540.20 88888.00 2016-01-06 17:27:27.375 006 12552.70 56.83 54540.18 88888.00 2016-01-06 17:27:27.500 006 12552.67 56.85 54540.18 88888.00 2016-01-06 17:27:27.625 006 12552.65 56.85 54540.18 88888.00 2016-01-06 17:27:27.750 006 12552.70 56.85 54540.18 88888.00 2016-01-06 17:27:27.875 006 12552.75 56.85 54540.18 88888.00 2016-01-06 17:27:28.000 006 12552.70 56.88 54540.18 88888.00 2016-01-06 17:27:28.125 006 12552.65 56.85 54540.20 88888.00 2016-01-06 17:27:28.250 006 12552.65 56.85 54540.20 88888.00 2016-01-06 17:27:28.375 006 12552.67 56.88 54540.18 88888.00 2016-01-06 17:27:28.500 006 12552.65 56.88 54540.18 88888.00 2016-01-06 17:27:28.625 006 12552.67 56.90 54540.15 88888.00 2016-01-06 17:27:28.750 006 12552.70 56.90 54540.15 88888.00 2016-01-06 17:27:28.875 006 12552.75 56.90 54540.15 88888.00 2016-01-06 17:27:29.000 006 12552.75 56.90 54540.15 88888.00 2016-01-06 17:27:29.125 006 12552.73 56.90 54540.15 88888.00 2016-01-06 17:27:29.250 006 12552.70 56.88 54540.18 88888.00 2016-01-06 17:27:29.375 006 12552.73 56.90 54540.18 88888.00 2016-01-06 17:27:29.500 006 12552.75 56.90 54540.18 88888.00 2016-01-06 17:27:29.625 006 12552.80 56.90 54540.15 88888.00 2016-01-06 17:27:29.750 006 12552.83 56.92 54540.18 88888.00 2016-01-06 17:27:29.875 006 12552.75 56.95 54540.18 88888.00 2016-01-06 17:27:30.000 006 12552.73 56.95 54540.15 88888.00 2016-01-06 17:27:30.125 006 12552.73 56.95 54540.15 88888.00 2016-01-06 17:27:30.250 006 12552.70 56.95 54540.15 88888.00 2016-01-06 17:27:30.375 006 12552.70 56.98 54540.12 88888.00 2016-01-06 17:27:30.500 006 12552.65 56.95 54540.10 88888.00 2016-01-06 17:27:30.625 006 12552.62 56.92 54540.07 88888.00 2016-01-06 17:27:30.750 006 12552.67 56.92 54540.07 88888.00 2016-01-06 17:27:30.875 006 12552.70 56.92 54540.10 88888.00 2016-01-06 17:27:31.000 006 12552.62 56.92 54540.12 88888.00 2016-01-06 17:27:31.125 006 12552.60 56.98 54540.07 88888.00 2016-01-06 17:27:31.250 006 12552.58 56.95 54540.07 88888.00 2016-01-06 17:27:31.375 006 12552.67 56.98 54540.05 88888.00 2016-01-06 17:27:31.500 006 12552.73 57.02 54540.07 88888.00 2016-01-06 17:27:31.625 006 12552.67 57.02 54540.07 88888.00 2016-01-06 17:27:31.750 006 12552.67 57.02 54540.05 88888.00 2016-01-06 17:27:31.875 006 12552.65 57.05 54540.05 88888.00 2016-01-06 17:27:32.000 006 12552.67 57.02 54540.05 88888.00 2016-01-06 17:27:32.125 006 12552.67 57.02 54540.07 88888.00 2016-01-06 17:27:32.250 006 12552.60 57.00 54540.07 88888.00 2016-01-06 17:27:32.375 006 12552.60 57.02 54540.10 88888.00 2016-01-06 17:27:32.500 006 12552.58 57.02 54540.10 88888.00 2016-01-06 17:27:32.625 006 12552.62 57.02 54540.07 88888.00 2016-01-06 17:27:32.750 006 12552.62 57.05 54540.07 88888.00 2016-01-06 17:27:32.875 006 12552.58 57.08 54540.07 88888.00 2016-01-06 17:27:33.000 006 12552.50 57.10 54540.05 88888.00 2016-01-06 17:27:33.125 006 12552.45 57.08 54540.10 88888.00 2016-01-06 17:27:33.250 006 12552.50 57.08 54540.12 88888.00 2016-01-06 17:27:33.375 006 12552.55 57.10 54540.12 88888.00 2016-01-06 17:27:33.500 006 12552.48 57.08 54540.07 88888.00 2016-01-06 17:27:33.625 006 12552.42 57.08 54540.07 88888.00 2016-01-06 17:27:33.750 006 12552.42 57.08 54540.10 88888.00 2016-01-06 17:27:33.875 006 12552.42 57.02 54540.10 88888.00 2016-01-06 17:27:34.000 006 12552.42 57.05 54540.10 88888.00 2016-01-06 17:27:34.125 006 12552.42 57.02 54540.10 88888.00 2016-01-06 17:27:34.250 006 12552.42 57.00 54540.05 88888.00 2016-01-06 17:27:34.375 006 12552.42 57.02 54540.05 88888.00 2016-01-06 17:27:34.500 006 12552.40 57.05 54540.05 88888.00 2016-01-06 17:27:34.625 006 12552.40 57.05 54540.05 88888.00 2016-01-06 17:27:34.750 006 12552.42 57.05 54540.05 88888.00 2016-01-06 17:27:34.875 006 12552.40 57.02 54540.07 88888.00 2016-01-06 17:27:35.000 006 12552.40 57.02 54540.07 88888.00 2016-01-06 17:27:35.125 006 12552.35 57.05 54540.07 88888.00 2016-01-06 17:27:35.250 006 12552.35 57.05 54540.07 88888.00 2016-01-06 17:27:35.375 006 12552.42 57.08 54540.05 88888.00 2016-01-06 17:27:35.500 006 12552.40 57.10 54540.05 88888.00 2016-01-06 17:27:35.625 006 12552.35 57.10 54540.07 88888.00 2016-01-06 17:27:35.750 006 12552.38 57.12 54540.05 88888.00 2016-01-06 17:27:35.875 006 12552.40 57.10 54540.07 88888.00 2016-01-06 17:27:36.000 006 12552.38 57.10 54540.07 88888.00 2016-01-06 17:27:36.125 006 12552.38 57.08 54540.07 88888.00 2016-01-06 17:27:36.250 006 12552.30 57.08 54540.07 88888.00 2016-01-06 17:27:36.375 006 12552.30 57.10 54540.07 88888.00 2016-01-06 17:27:36.500 006 12552.20 57.05 54540.07 88888.00 2016-01-06 17:27:36.625 006 12552.10 57.17 54540.10 88888.00 2016-01-06 17:27:36.750 006 12552.05 57.20 54540.10 88888.00 2016-01-06 17:27:36.875 006 12551.98 57.17 54540.05 88888.00 2016-01-06 17:27:37.000 006 12552.02 57.15 54540.00 88888.00 2016-01-06 17:27:37.125 006 12552.00 57.12 54540.00 88888.00 2016-01-06 17:27:37.250 006 12551.95 57.15 54540.03 88888.00 2016-01-06 17:27:37.375 006 12551.98 57.17 54540.05 88888.00 2016-01-06 17:27:37.500 006 12551.92 57.15 54540.03 88888.00 2016-01-06 17:27:37.625 006 12551.98 57.08 54540.07 88888.00 2016-01-06 17:27:37.750 006 12552.05 57.10 54540.05 88888.00 2016-01-06 17:27:37.875 006 12552.05 57.12 54540.03 88888.00 2016-01-06 17:27:38.000 006 12552.00 57.08 54540.05 88888.00 2016-01-06 17:27:38.125 006 12551.90 57.08 54540.07 88888.00 2016-01-06 17:27:38.250 006 12551.83 57.05 54540.07 88888.00 2016-01-06 17:27:38.375 006 12551.80 57.08 54540.07 88888.00 2016-01-06 17:27:38.500 006 12551.80 57.10 54540.07 88888.00 2016-01-06 17:27:38.625 006 12551.85 57.10 54540.07 88888.00 2016-01-06 17:27:38.750 006 12551.85 57.10 54540.10 88888.00 2016-01-06 17:27:38.875 006 12551.83 57.10 54540.10 88888.00 2016-01-06 17:27:39.000 006 12551.85 57.10 54540.10 88888.00 2016-01-06 17:27:39.125 006 12551.80 57.10 54540.10 88888.00 2016-01-06 17:27:39.250 006 12551.73 57.12 54540.10 88888.00 2016-01-06 17:27:39.375 006 12551.75 57.10 54540.12 88888.00 2016-01-06 17:27:39.500 006 12551.75 57.05 54540.10 88888.00 2016-01-06 17:27:39.625 006 12551.75 57.08 54540.07 88888.00 2016-01-06 17:27:39.750 006 12551.73 57.08 54540.07 88888.00 2016-01-06 17:27:39.875 006 12551.65 57.05 54540.07 88888.00 2016-01-06 17:27:40.000 006 12551.60 57.02 54540.05 88888.00 2016-01-06 17:27:40.125 006 12551.65 57.02 54540.10 88888.00 2016-01-06 17:27:40.250 006 12551.62 57.05 54540.10 88888.00 2016-01-06 17:27:40.375 006 12551.58 57.10 54540.10 88888.00 2016-01-06 17:27:40.500 006 12551.52 57.05 54540.10 88888.00 2016-01-06 17:27:40.625 006 12551.55 57.00 54540.07 88888.00 2016-01-06 17:27:40.750 006 12551.55 57.00 54540.10 88888.00 2016-01-06 17:27:40.875 006 12551.60 57.02 54540.07 88888.00 2016-01-06 17:27:41.000 006 12551.60 57.02 54540.07 88888.00 2016-01-06 17:27:41.125 006 12551.62 57.00 54540.10 88888.00 2016-01-06 17:27:41.250 006 12551.50 57.00 54540.15 88888.00 2016-01-06 17:27:41.375 006 12551.45 57.02 54540.15 88888.00 2016-01-06 17:27:41.500 006 12551.48 57.00 54540.15 88888.00 2016-01-06 17:27:41.625 006 12551.52 57.00 54540.15 88888.00 2016-01-06 17:27:41.750 006 12551.52 57.00 54540.12 88888.00 2016-01-06 17:27:41.875 006 12551.52 57.05 54540.07 88888.00 2016-01-06 17:27:42.000 006 12551.50 57.08 54540.07 88888.00 2016-01-06 17:27:42.125 006 12551.48 57.08 54540.07 88888.00 2016-01-06 17:27:42.250 006 12551.48 57.02 54540.07 88888.00 2016-01-06 17:27:42.375 006 12551.55 57.02 54540.07 88888.00 2016-01-06 17:27:42.500 006 12551.52 57.05 54540.05 88888.00 2016-01-06 17:27:42.625 006 12551.48 57.08 54540.07 88888.00 2016-01-06 17:27:42.750 006 12551.48 57.08 54540.05 88888.00 2016-01-06 17:27:42.875 006 12551.40 57.10 54540.05 88888.00 2016-01-06 17:27:43.000 006 12551.42 57.12 54540.05 88888.00 2016-01-06 17:27:43.125 006 12551.50 57.15 54540.05 88888.00 2016-01-06 17:27:43.250 006 12551.52 57.12 54540.05 88888.00 2016-01-06 17:27:43.375 006 12551.50 57.15 54540.05 88888.00 2016-01-06 17:27:43.500 006 12551.52 57.15 54540.03 88888.00 2016-01-06 17:27:43.625 006 12551.50 57.17 54540.03 88888.00 2016-01-06 17:27:43.750 006 12551.60 57.17 54540.05 88888.00 2016-01-06 17:27:43.875 006 12551.67 57.20 54540.05 88888.00 2016-01-06 17:27:44.000 006 12551.58 57.17 54540.03 88888.00 2016-01-06 17:27:44.125 006 12551.50 57.23 54540.05 88888.00 2016-01-06 17:27:44.250 006 12551.48 57.17 54540.03 88888.00 2016-01-06 17:27:44.375 006 12551.50 57.23 54540.00 88888.00 2016-01-06 17:27:44.500 006 12551.48 57.30 54540.00 88888.00 2016-01-06 17:27:44.625 006 12551.50 57.30 54539.97 88888.00 2016-01-06 17:27:44.750 006 12551.52 57.27 54540.00 88888.00 2016-01-06 17:27:44.875 006 12551.55 57.27 54540.00 88888.00 2016-01-06 17:27:45.000 006 12551.58 57.27 54539.97 88888.00 2016-01-06 17:27:45.125 006 12551.60 57.25 54539.97 88888.00 2016-01-06 17:27:45.250 006 12551.67 57.27 54539.97 88888.00 2016-01-06 17:27:45.375 006 12551.65 57.33 54539.97 88888.00 2016-01-06 17:27:45.500 006 12551.60 57.35 54539.97 88888.00 2016-01-06 17:27:45.625 006 12551.58 57.33 54539.97 88888.00 2016-01-06 17:27:45.750 006 12551.60 57.38 54539.97 88888.00 2016-01-06 17:27:45.875 006 12551.60 57.38 54539.95 88888.00 2016-01-06 17:27:46.000 006 12551.62 57.35 54539.93 88888.00 2016-01-06 17:27:46.125 006 12551.67 57.40 54539.90 88888.00 2016-01-06 17:27:46.250 006 12551.67 57.42 54539.95 88888.00 2016-01-06 17:27:46.375 006 12551.70 57.45 54539.93 88888.00 2016-01-06 17:27:46.500 006 12551.70 57.50 54539.90 88888.00 2016-01-06 17:27:46.625 006 12551.73 57.55 54539.93 88888.00 2016-01-06 17:27:46.750 006 12551.73 57.58 54539.93 88888.00 2016-01-06 17:27:46.875 006 12551.75 57.55 54539.93 88888.00 2016-01-06 17:27:47.000 006 12551.85 57.55 54539.90 88888.00 2016-01-06 17:27:47.125 006 12551.90 57.58 54539.93 88888.00 2016-01-06 17:27:47.250 006 12551.92 57.62 54539.90 88888.00 2016-01-06 17:27:47.375 006 12551.95 57.62 54539.88 88888.00 2016-01-06 17:27:47.500 006 12551.92 57.65 54539.85 88888.00 2016-01-06 17:27:47.625 006 12551.83 57.60 54539.85 88888.00 2016-01-06 17:27:47.750 006 12551.73 57.62 54539.85 88888.00 2016-01-06 17:27:47.875 006 12551.75 57.65 54539.85 88888.00 2016-01-06 17:27:48.000 006 12551.88 57.67 54539.80 88888.00 2016-01-06 17:27:48.125 006 12551.92 57.73 54539.85 88888.00 2016-01-06 17:27:48.250 006 12551.85 57.75 54539.82 88888.00 2016-01-06 17:27:48.375 006 12551.85 57.77 54539.78 88888.00 2016-01-06 17:27:48.500 006 12551.85 57.77 54539.78 88888.00 2016-01-06 17:27:48.625 006 12551.85 57.83 54539.78 88888.00 2016-01-06 17:27:48.750 006 12551.85 57.85 54539.80 88888.00 2016-01-06 17:27:48.875 006 12551.80 57.83 54539.78 88888.00 2016-01-06 17:27:49.000 006 12551.80 57.85 54539.75 88888.00 2016-01-06 17:27:49.125 006 12551.85 57.88 54539.78 88888.00 2016-01-06 17:27:49.250 006 12551.80 57.88 54539.72 88888.00 2016-01-06 17:27:49.375 006 12551.77 57.92 54539.72 88888.00 2016-01-06 17:27:49.500 006 12551.85 57.98 54539.78 88888.00 2016-01-06 17:27:49.625 006 12551.90 58.02 54539.78 88888.00 2016-01-06 17:27:49.750 006 12551.90 58.05 54539.75 88888.00 2016-01-06 17:27:49.875 006 12551.88 58.02 54539.75 88888.00 2016-01-06 17:27:50.000 006 12551.88 58.00 54539.72 88888.00 2016-01-06 17:27:50.125 006 12551.85 58.00 54539.70 88888.00 2016-01-06 17:27:50.250 006 12551.90 58.05 54539.70 88888.00 2016-01-06 17:27:50.375 006 12551.98 58.10 54539.70 88888.00 2016-01-06 17:27:50.500 006 12551.92 58.10 54539.70 88888.00 2016-01-06 17:27:50.625 006 12551.85 58.10 54539.70 88888.00 2016-01-06 17:27:50.750 006 12551.90 58.12 54539.68 88888.00 2016-01-06 17:27:50.875 006 12551.90 58.17 54539.70 88888.00 2016-01-06 17:27:51.000 006 12551.90 58.15 54539.68 88888.00 2016-01-06 17:27:51.125 006 12551.85 58.15 54539.68 88888.00 2016-01-06 17:27:51.250 006 12551.83 58.17 54539.70 88888.00 2016-01-06 17:27:51.375 006 12551.88 58.25 54539.68 88888.00 2016-01-06 17:27:51.500 006 12551.85 58.27 54539.68 88888.00 2016-01-06 17:27:51.625 006 12551.88 58.27 54539.65 88888.00 2016-01-06 17:27:51.750 006 12551.90 58.30 54539.65 88888.00 2016-01-06 17:27:51.875 006 12551.90 58.27 54539.65 88888.00 2016-01-06 17:27:52.000 006 12551.85 58.30 54539.60 88888.00 2016-01-06 17:27:52.125 006 12551.83 58.35 54539.60 88888.00 2016-01-06 17:27:52.250 006 12551.90 58.35 54539.62 88888.00 2016-01-06 17:27:52.375 006 12551.95 58.38 54539.62 88888.00 2016-01-06 17:27:52.500 006 12551.90 58.40 54539.62 88888.00 2016-01-06 17:27:52.625 006 12551.88 58.40 54539.60 88888.00 2016-01-06 17:27:52.750 006 12551.85 58.40 54539.62 88888.00 2016-01-06 17:27:52.875 006 12551.80 58.40 54539.57 88888.00 2016-01-06 17:27:53.000 006 12551.80 58.42 54539.57 88888.00 2016-01-06 17:27:53.125 006 12551.85 58.48 54539.60 88888.00 2016-01-06 17:27:53.250 006 12551.85 58.48 54539.60 88888.00 2016-01-06 17:27:53.375 006 12551.80 58.50 54539.57 88888.00 2016-01-06 17:27:53.500 006 12551.70 58.50 54539.57 88888.00 2016-01-06 17:27:53.625 006 12551.70 58.52 54539.57 88888.00 2016-01-06 17:27:53.750 006 12551.75 58.52 54539.57 88888.00 2016-01-06 17:27:53.875 006 12551.77 58.52 54539.55 88888.00 2016-01-06 17:27:54.000 006 12551.77 58.52 54539.55 88888.00 2016-01-06 17:27:54.125 006 12551.75 58.52 54539.57 88888.00 2016-01-06 17:27:54.250 006 12551.70 58.55 54539.60 88888.00 2016-01-06 17:27:54.375 006 12551.70 58.60 54539.57 88888.00 2016-01-06 17:27:54.500 006 12551.70 58.62 54539.55 88888.00 2016-01-06 17:27:54.625 006 12551.65 58.62 54539.53 88888.00 2016-01-06 17:27:54.750 006 12551.65 58.62 54539.53 88888.00 2016-01-06 17:27:54.875 006 12551.67 58.62 54539.53 88888.00 2016-01-06 17:27:55.000 006 12551.67 58.62 54539.53 88888.00 2016-01-06 17:27:55.125 006 12551.65 58.62 54539.55 88888.00 2016-01-06 17:27:55.250 006 12551.65 58.62 54539.57 88888.00 2016-01-06 17:27:55.375 006 12551.60 58.67 54539.60 88888.00 2016-01-06 17:27:55.500 006 12551.58 58.70 54539.57 88888.00 2016-01-06 17:27:55.625 006 12551.60 58.67 54539.55 88888.00 2016-01-06 17:27:55.750 006 12551.58 58.73 54539.55 88888.00 2016-01-06 17:27:55.875 006 12551.52 58.75 54539.57 88888.00 2016-01-06 17:27:56.000 006 12551.50 58.73 54539.55 88888.00 2016-01-06 17:27:56.125 006 12551.50 58.73 54539.55 88888.00 2016-01-06 17:27:56.250 006 12551.52 58.73 54539.55 88888.00 2016-01-06 17:27:56.375 006 12551.58 58.73 54539.55 88888.00 2016-01-06 17:27:56.500 006 12551.55 58.73 54539.55 88888.00 2016-01-06 17:27:56.625 006 12551.58 58.70 54539.55 88888.00 2016-01-06 17:27:56.750 006 12551.62 58.75 54539.55 88888.00 2016-01-06 17:27:56.875 006 12551.60 58.80 54539.55 88888.00 2016-01-06 17:27:57.000 006 12551.55 58.77 54539.53 88888.00 2016-01-06 17:27:57.125 006 12551.55 58.75 54539.55 88888.00 2016-01-06 17:27:57.250 006 12551.55 58.77 54539.53 88888.00 2016-01-06 17:27:57.375 006 12551.58 58.77 54539.55 88888.00 2016-01-06 17:27:57.500 006 12551.58 58.75 54539.53 88888.00 2016-01-06 17:27:57.625 006 12551.58 58.77 54539.55 88888.00 2016-01-06 17:27:57.750 006 12551.60 58.80 54539.53 88888.00 2016-01-06 17:27:57.875 006 12551.65 58.85 54539.53 88888.00 2016-01-06 17:27:58.000 006 12551.62 58.85 54539.53 88888.00 2016-01-06 17:27:58.125 006 12551.55 58.85 54539.55 88888.00 2016-01-06 17:27:58.250 006 12551.55 58.85 54539.53 88888.00 2016-01-06 17:27:58.375 006 12551.55 58.88 54539.53 88888.00 2016-01-06 17:27:58.500 006 12551.52 58.88 54539.53 88888.00 2016-01-06 17:27:58.625 006 12551.48 58.90 54539.50 88888.00 2016-01-06 17:27:58.750 006 12551.48 58.88 54539.50 88888.00 2016-01-06 17:27:58.875 006 12551.48 58.88 54539.50 88888.00 2016-01-06 17:27:59.000 006 12551.50 58.90 54539.53 88888.00 2016-01-06 17:27:59.125 006 12551.55 58.92 54539.55 88888.00 2016-01-06 17:27:59.250 006 12551.55 58.92 54539.55 88888.00 2016-01-06 17:27:59.375 006 12551.58 58.92 54539.55 88888.00 2016-01-06 17:27:59.500 006 12551.55 58.92 54539.53 88888.00 2016-01-06 17:27:59.625 006 12551.55 58.98 54539.53 88888.00 2016-01-06 17:27:59.750 006 12551.50 59.00 54539.53 88888.00 2016-01-06 17:27:59.875 006 12551.48 58.98 54539.50 88888.00 2016-01-06 17:28:00.000 006 12551.48 59.00 54539.50 88888.00 2016-01-06 17:28:00.125 006 12551.48 59.00 54539.50 88888.00 2016-01-06 17:28:00.250 006 12551.45 59.02 54539.50 88888.00 2016-01-06 17:28:00.375 006 12551.48 59.05 54539.50 88888.00 2016-01-06 17:28:00.500 006 12551.52 59.05 54539.50 88888.00 2016-01-06 17:28:00.625 006 12551.60 59.05 54539.50 88888.00 2016-01-06 17:28:00.750 006 12551.62 59.08 54539.50 88888.00 2016-01-06 17:28:00.875 006 12551.55 59.02 54539.50 88888.00 2016-01-06 17:28:01.000 006 12551.50 59.05 54539.47 88888.00 2016-01-06 17:28:01.125 006 12551.50 59.08 54539.47 88888.00 2016-01-06 17:28:01.250 006 12551.48 59.05 54539.47 88888.00 2016-01-06 17:28:01.375 006 12551.50 59.10 54539.45 88888.00 2016-01-06 17:28:01.500 006 12551.50 59.12 54539.43 88888.00 2016-01-06 17:28:01.625 006 12551.52 59.15 54539.45 88888.00 2016-01-06 17:28:01.750 006 12551.52 59.12 54539.47 88888.00 2016-01-06 17:28:01.875 006 12551.52 59.12 54539.50 88888.00 2016-01-06 17:28:02.000 006 12551.55 59.10 54539.45 88888.00 2016-01-06 17:28:02.125 006 12551.58 59.15 54539.47 88888.00 2016-01-06 17:28:02.250 006 12551.55 59.17 54539.47 88888.00 2016-01-06 17:28:02.375 006 12551.55 59.17 54539.47 88888.00 2016-01-06 17:28:02.500 006 12551.58 59.20 54539.45 88888.00 2016-01-06 17:28:02.625 006 12551.58 59.23 54539.47 88888.00 2016-01-06 17:28:02.750 006 12551.62 59.20 54539.47 88888.00 2016-01-06 17:28:02.875 006 12551.65 59.23 54539.47 88888.00 2016-01-06 17:28:03.000 006 12551.65 59.23 54539.45 88888.00 2016-01-06 17:28:03.125 006 12551.65 59.25 54539.45 88888.00 2016-01-06 17:28:03.250 006 12551.62 59.27 54539.45 88888.00 2016-01-06 17:28:03.375 006 12551.62 59.27 54539.45 88888.00 2016-01-06 17:28:03.500 006 12551.60 59.27 54539.40 88888.00 2016-01-06 17:28:03.625 006 12551.62 59.27 54539.43 88888.00 2016-01-06 17:28:03.750 006 12551.62 59.25 54539.43 88888.00 2016-01-06 17:28:03.875 006 12551.62 59.27 54539.43 88888.00 2016-01-06 17:28:04.000 006 12551.60 59.30 54539.40 88888.00 2016-01-06 17:28:04.125 006 12551.60 59.33 54539.43 88888.00 2016-01-06 17:28:04.250 006 12551.60 59.33 54539.43 88888.00 2016-01-06 17:28:04.375 006 12551.67 59.33 54539.43 88888.00 2016-01-06 17:28:04.500 006 12551.70 59.35 54539.43 88888.00 2016-01-06 17:28:04.625 006 12551.70 59.35 54539.40 88888.00 2016-01-06 17:28:04.750 006 12551.67 59.38 54539.40 88888.00 2016-01-06 17:28:04.875 006 12551.70 59.38 54539.40 88888.00 2016-01-06 17:28:05.000 006 12551.67 59.40 54539.40 88888.00 2016-01-06 17:28:05.125 006 12551.65 59.42 54539.40 88888.00 2016-01-06 17:28:05.250 006 12551.65 59.38 54539.40 88888.00 2016-01-06 17:28:05.375 006 12551.73 59.42 54539.38 88888.00 2016-01-06 17:28:05.500 006 12551.75 59.42 54539.38 88888.00 2016-01-06 17:28:05.625 006 12551.77 59.48 54539.35 88888.00 2016-01-06 17:28:05.750 006 12551.80 59.45 54539.35 88888.00 2016-01-06 17:28:05.875 006 12551.75 59.45 54539.38 88888.00 2016-01-06 17:28:06.000 006 12551.67 59.45 54539.35 88888.00 2016-01-06 17:28:06.125 006 12551.65 59.42 54539.32 88888.00 2016-01-06 17:28:06.250 006 12551.67 59.45 54539.32 88888.00 2016-01-06 17:28:06.375 006 12551.77 59.50 54539.32 88888.00 2016-01-06 17:28:06.500 006 12551.77 59.48 54539.35 88888.00 2016-01-06 17:28:06.625 006 12551.75 59.42 54539.32 88888.00 2016-01-06 17:28:06.750 006 12551.75 59.42 54539.32 88888.00 2016-01-06 17:28:06.875 006 12551.73 59.45 54539.32 88888.00 2016-01-06 17:28:07.000 006 12551.83 59.48 54539.30 88888.00 2016-01-06 17:28:07.125 006 12551.90 59.48 54539.32 88888.00 2016-01-06 17:28:07.250 006 12551.88 59.50 54539.35 88888.00 2016-01-06 17:28:07.375 006 12551.88 59.55 54539.32 88888.00 2016-01-06 17:28:07.500 006 12551.80 59.52 54539.32 88888.00 2016-01-06 17:28:07.625 006 12551.77 59.55 54539.30 88888.00 2016-01-06 17:28:07.750 006 12551.77 59.55 54539.30 88888.00 2016-01-06 17:28:07.875 006 12551.83 59.55 54539.32 88888.00 2016-01-06 17:28:08.000 006 12551.88 59.55 54539.35 88888.00 2016-01-06 17:28:08.125 006 12551.80 59.58 54539.35 88888.00 2016-01-06 17:28:08.250 006 12551.70 59.60 54539.32 88888.00 2016-01-06 17:28:08.375 006 12551.73 59.60 54539.35 88888.00 2016-01-06 17:28:08.500 006 12551.67 59.60 54539.32 88888.00 2016-01-06 17:28:08.625 006 12551.77 59.60 54539.28 88888.00 2016-01-06 17:28:08.750 006 12551.77 59.62 54539.28 88888.00 2016-01-06 17:28:08.875 006 12551.83 59.62 54539.28 88888.00 2016-01-06 17:28:09.000 006 12551.85 59.62 54539.25 88888.00 2016-01-06 17:28:09.125 006 12551.90 59.67 54539.28 88888.00 2016-01-06 17:28:09.250 006 12551.90 59.62 54539.28 88888.00 2016-01-06 17:28:09.375 006 12551.90 59.62 54539.28 88888.00 2016-01-06 17:28:09.500 006 12551.90 59.65 54539.28 88888.00 2016-01-06 17:28:09.625 006 12551.83 59.67 54539.30 88888.00 2016-01-06 17:28:09.750 006 12551.83 59.65 54539.30 88888.00 2016-01-06 17:28:09.875 006 12551.83 59.62 54539.32 88888.00 2016-01-06 17:28:10.000 006 12551.83 59.65 54539.30 88888.00 2016-01-06 17:28:10.125 006 12551.83 59.67 54539.30 88888.00 2016-01-06 17:28:10.250 006 12551.83 59.67 54539.32 88888.00 2016-01-06 17:28:10.375 006 12551.83 59.70 54539.32 88888.00 2016-01-06 17:28:10.500 006 12551.75 59.73 54539.30 88888.00 2016-01-06 17:28:10.625 006 12551.83 59.70 54539.30 88888.00 2016-01-06 17:28:10.750 006 12551.90 59.70 54539.30 88888.00 2016-01-06 17:28:10.875 006 12551.90 59.70 54539.35 88888.00 2016-01-06 17:28:11.000 006 12551.83 59.70 54539.30 88888.00 2016-01-06 17:28:11.125 006 12551.80 59.73 54539.32 88888.00 2016-01-06 17:28:11.250 006 12551.70 59.75 54539.35 88888.00 2016-01-06 17:28:11.375 006 12551.75 59.80 54539.30 88888.00 2016-01-06 17:28:11.500 006 12551.80 59.77 54539.30 88888.00 2016-01-06 17:28:11.625 006 12551.73 59.83 54539.32 88888.00 2016-01-06 17:28:11.750 006 12551.70 59.77 54539.32 88888.00 2016-01-06 17:28:11.875 006 12551.70 59.75 54539.35 88888.00 2016-01-06 17:28:12.000 006 12551.75 59.77 54539.35 88888.00 2016-01-06 17:28:12.125 006 12551.73 59.80 54539.32 88888.00 2016-01-06 17:28:12.250 006 12551.65 59.77 54539.32 88888.00 2016-01-06 17:28:12.375 006 12551.65 59.80 54539.30 88888.00 2016-01-06 17:28:12.500 006 12551.73 59.85 54539.28 88888.00 2016-01-06 17:28:12.625 006 12551.75 59.88 54539.30 88888.00 2016-01-06 17:28:12.750 006 12551.80 59.83 54539.32 88888.00 2016-01-06 17:28:12.875 006 12551.75 59.83 54539.30 88888.00 2016-01-06 17:28:13.000 006 12551.73 59.80 54539.30 88888.00 2016-01-06 17:28:13.125 006 12551.67 59.80 54539.32 88888.00 2016-01-06 17:28:13.250 006 12551.67 59.83 54539.32 88888.00 2016-01-06 17:28:13.375 006 12551.70 59.83 54539.32 88888.00 2016-01-06 17:28:13.500 006 12551.70 59.83 54539.30 88888.00 2016-01-06 17:28:13.625 006 12551.70 59.85 54539.30 88888.00 2016-01-06 17:28:13.750 006 12551.62 59.88 54539.30 88888.00 2016-01-06 17:28:13.875 006 12551.60 59.85 54539.30 88888.00 2016-01-06 17:28:14.000 006 12551.65 59.85 54539.30 88888.00 2016-01-06 17:28:14.125 006 12551.65 59.88 54539.32 88888.00 2016-01-06 17:28:14.250 006 12551.62 59.88 54539.35 88888.00 2016-01-06 17:28:14.375 006 12551.60 59.88 54539.38 88888.00 2016-01-06 17:28:14.500 006 12551.60 59.88 54539.35 88888.00 2016-01-06 17:28:14.625 006 12551.65 59.90 54539.35 88888.00 2016-01-06 17:28:14.750 006 12551.67 59.90 54539.32 88888.00 2016-01-06 17:28:14.875 006 12551.70 59.90 54539.35 88888.00 2016-01-06 17:28:15.000 006 12551.70 59.92 54539.35 88888.00 2016-01-06 17:28:15.125 006 12551.62 59.92 54539.38 88888.00 2016-01-06 17:28:15.250 006 12551.58 59.90 54539.35 88888.00 2016-01-06 17:28:15.375 006 12551.58 59.95 54539.32 88888.00 2016-01-06 17:28:15.500 006 12551.60 59.90 54539.30 88888.00 2016-01-06 17:28:15.625 006 12551.58 59.90 54539.28 88888.00 2016-01-06 17:28:15.750 006 12551.55 59.92 54539.28 88888.00 2016-01-06 17:28:15.875 006 12551.55 59.95 54539.32 88888.00 2016-01-06 17:28:16.000 006 12551.60 59.95 54539.30 88888.00 2016-01-06 17:28:16.125 006 12551.55 59.92 54539.32 88888.00 2016-01-06 17:28:16.250 006 12551.52 59.92 54539.32 88888.00 2016-01-06 17:28:16.375 006 12551.60 59.98 54539.32 88888.00 2016-01-06 17:28:16.500 006 12551.55 59.98 54539.30 88888.00 2016-01-06 17:28:16.625 006 12551.58 59.98 54539.30 88888.00 2016-01-06 17:28:16.750 006 12551.60 59.98 54539.28 88888.00 2016-01-06 17:28:16.875 006 12551.58 59.98 54539.28 88888.00 2016-01-06 17:28:17.000 006 12551.55 59.98 54539.28 88888.00 2016-01-06 17:28:17.125 006 12551.55 60.00 54539.28 88888.00 2016-01-06 17:28:17.250 006 12551.58 60.05 54539.28 88888.00 2016-01-06 17:28:17.375 006 12551.58 60.08 54539.28 88888.00 2016-01-06 17:28:17.500 006 12551.58 60.10 54539.28 88888.00 2016-01-06 17:28:17.625 006 12551.48 60.10 54539.28 88888.00 2016-01-06 17:28:17.750 006 12551.42 60.05 54539.28 88888.00 2016-01-06 17:28:17.875 006 12551.42 60.05 54539.25 88888.00 2016-01-06 17:28:18.000 006 12551.50 60.08 54539.25 88888.00 2016-01-06 17:28:18.125 006 12551.50 60.10 54539.22 88888.00 2016-01-06 17:28:18.250 006 12551.42 60.08 54539.25 88888.00 2016-01-06 17:28:18.375 006 12551.45 60.05 54539.25 88888.00 2016-01-06 17:28:18.500 006 12551.45 60.08 54539.22 88888.00 2016-01-06 17:28:18.625 006 12551.48 60.12 54539.22 88888.00 2016-01-06 17:28:18.750 006 12551.45 60.17 54539.25 88888.00 2016-01-06 17:28:18.875 006 12551.48 60.17 54539.25 88888.00 2016-01-06 17:28:19.000 006 12551.45 60.17 54539.25 88888.00 2016-01-06 17:28:19.125 006 12551.40 60.20 54539.28 88888.00 2016-01-06 17:28:19.250 006 12551.35 60.23 54539.28 88888.00 2016-01-06 17:28:19.375 006 12551.40 60.25 54539.28 88888.00 2016-01-06 17:28:19.500 006 12551.42 60.23 54539.28 88888.00 2016-01-06 17:28:19.625 006 12551.45 60.20 54539.30 88888.00 2016-01-06 17:28:19.750 006 12551.42 60.23 54539.28 88888.00 2016-01-06 17:28:19.875 006 12551.40 60.20 54539.25 88888.00 2016-01-06 17:28:20.000 006 12551.40 60.23 54539.22 88888.00 2016-01-06 17:28:20.125 006 12551.40 60.27 54539.22 88888.00 2016-01-06 17:28:20.250 006 12551.33 60.30 54539.22 88888.00 2016-01-06 17:28:20.375 006 12551.27 60.33 54539.25 88888.00 2016-01-06 17:28:20.500 006 12551.27 60.38 54539.25 88888.00 2016-01-06 17:28:20.625 006 12551.27 60.35 54539.25 88888.00 2016-01-06 17:28:20.750 006 12551.25 60.35 54539.22 88888.00 2016-01-06 17:28:20.875 006 12551.27 60.35 54539.25 88888.00 2016-01-06 17:28:21.000 006 12551.30 60.33 54539.25 88888.00 2016-01-06 17:28:21.125 006 12551.27 60.35 54539.22 88888.00 2016-01-06 17:28:21.250 006 12551.23 60.35 54539.25 88888.00 2016-01-06 17:28:21.375 006 12551.25 60.42 54539.25 88888.00 2016-01-06 17:28:21.500 006 12551.20 60.42 54539.25 88888.00 2016-01-06 17:28:21.625 006 12551.17 60.40 54539.25 88888.00 2016-01-06 17:28:21.750 006 12551.20 60.42 54539.25 88888.00 2016-01-06 17:28:21.875 006 12551.23 60.48 54539.28 88888.00 2016-01-06 17:28:22.000 006 12551.20 60.42 54539.22 88888.00 2016-01-06 17:28:22.125 006 12551.17 60.42 54539.22 88888.00 2016-01-06 17:28:22.250 006 12551.15 60.45 54539.22 88888.00 2016-01-06 17:28:22.375 006 12551.23 60.48 54539.20 88888.00 2016-01-06 17:28:22.500 006 12551.17 60.52 54539.20 88888.00 2016-01-06 17:28:22.625 006 12551.10 60.52 54539.22 88888.00 2016-01-06 17:28:22.750 006 12551.10 60.52 54539.28 88888.00 2016-01-06 17:28:22.875 006 12551.12 60.48 54539.28 88888.00 2016-01-06 17:28:23.000 006 12551.12 60.48 54539.25 88888.00 2016-01-06 17:28:23.125 006 12551.10 60.48 54539.25 88888.00 2016-01-06 17:28:23.250 006 12551.02 60.48 54539.20 88888.00 2016-01-06 17:28:23.375 006 12551.10 60.48 54539.22 88888.00 2016-01-06 17:28:23.500 006 12551.15 60.52 54539.22 88888.00 2016-01-06 17:28:23.625 006 12551.12 60.52 54539.25 88888.00 2016-01-06 17:28:23.750 006 12551.08 60.50 54539.25 88888.00 2016-01-06 17:28:23.875 006 12551.08 60.52 54539.25 88888.00 2016-01-06 17:28:24.000 006 12551.15 60.50 54539.22 88888.00 2016-01-06 17:28:24.125 006 12551.15 60.48 54539.22 88888.00 2016-01-06 17:28:24.250 006 12551.12 60.45 54539.25 88888.00 2016-01-06 17:28:24.375 006 12551.15 60.50 54539.28 88888.00 2016-01-06 17:28:24.500 006 12551.15 60.52 54539.25 88888.00 2016-01-06 17:28:24.625 006 12551.08 60.55 54539.22 88888.00 2016-01-06 17:28:24.750 006 12551.02 60.55 54539.20 88888.00 2016-01-06 17:28:24.875 006 12551.00 60.50 54539.25 88888.00 2016-01-06 17:28:25.000 006 12550.95 60.58 54539.22 88888.00 2016-01-06 17:28:25.125 006 12550.92 60.58 54539.25 88888.00 2016-01-06 17:28:25.250 006 12550.92 60.55 54539.22 88888.00 2016-01-06 17:28:25.375 006 12551.02 60.58 54539.22 88888.00 2016-01-06 17:28:25.500 006 12551.08 60.55 54539.25 88888.00 2016-01-06 17:28:25.625 006 12551.05 60.55 54539.22 88888.00 2016-01-06 17:28:25.750 006 12551.02 60.58 54539.22 88888.00 2016-01-06 17:28:25.875 006 12551.00 60.58 54539.22 88888.00 2016-01-06 17:28:26.000 006 12550.95 60.55 54539.22 88888.00 2016-01-06 17:28:26.125 006 12550.92 60.52 54539.22 88888.00 2016-01-06 17:28:26.250 006 12550.98 60.55 54539.22 88888.00 2016-01-06 17:28:26.375 006 12551.02 60.55 54539.22 88888.00 2016-01-06 17:28:26.500 006 12550.98 60.58 54539.22 88888.00 2016-01-06 17:28:26.625 006 12551.02 60.60 54539.25 88888.00 2016-01-06 17:28:26.750 006 12551.05 60.55 54539.25 88888.00 2016-01-06 17:28:26.875 006 12551.02 60.55 54539.22 88888.00 2016-01-06 17:28:27.000 006 12551.05 60.58 54539.22 88888.00 2016-01-06 17:28:27.125 006 12551.05 60.60 54539.25 88888.00 2016-01-06 17:28:27.250 006 12551.02 60.58 54539.22 88888.00 2016-01-06 17:28:27.375 006 12551.08 60.60 54539.22 88888.00 2016-01-06 17:28:27.500 006 12551.05 60.58 54539.22 88888.00 2016-01-06 17:28:27.625 006 12550.98 60.58 54539.22 88888.00 2016-01-06 17:28:27.750 006 12550.98 60.55 54539.25 88888.00 2016-01-06 17:28:27.875 006 12550.98 60.55 54539.22 88888.00 2016-01-06 17:28:28.000 006 12550.95 60.58 54539.22 88888.00 2016-01-06 17:28:28.125 006 12551.02 60.52 54539.22 88888.00 2016-01-06 17:28:28.250 006 12551.02 60.52 54539.20 88888.00 2016-01-06 17:28:28.375 006 12550.95 60.55 54539.20 88888.00 2016-01-06 17:28:28.500 006 12550.98 60.55 54539.20 88888.00 2016-01-06 17:28:28.625 006 12551.02 60.52 54539.20 88888.00 2016-01-06 17:28:28.750 006 12551.00 60.52 54539.20 88888.00 2016-01-06 17:28:28.875 006 12551.00 60.50 54539.20 88888.00 2016-01-06 17:28:29.000 006 12550.98 60.50 54539.20 88888.00 2016-01-06 17:28:29.125 006 12551.00 60.52 54539.20 88888.00 2016-01-06 17:28:29.250 006 12551.05 60.55 54539.25 88888.00 2016-01-06 17:28:29.375 006 12551.00 60.60 54539.25 88888.00 2016-01-06 17:28:29.500 006 12550.90 60.55 54539.22 88888.00 2016-01-06 17:28:29.625 006 12550.88 60.58 54539.20 88888.00 2016-01-06 17:28:29.750 006 12550.90 60.60 54539.20 88888.00 2016-01-06 17:28:29.875 006 12550.90 60.58 54539.20 88888.00 2016-01-06 17:28:30.000 006 12550.92 60.62 54539.20 88888.00 2016-01-06 17:28:30.125 006 12550.95 60.67 54539.20 88888.00 2016-01-06 17:28:30.250 006 12550.92 60.65 54539.22 88888.00 2016-01-06 17:28:30.375 006 12550.92 60.67 54539.22 88888.00 2016-01-06 17:28:30.500 006 12550.92 60.67 54539.22 88888.00 2016-01-06 17:28:30.625 006 12550.90 60.67 54539.22 88888.00 2016-01-06 17:28:30.750 006 12550.90 60.65 54539.22 88888.00 2016-01-06 17:28:30.875 006 12550.90 60.65 54539.22 88888.00 2016-01-06 17:28:31.000 006 12550.92 60.62 54539.25 88888.00 2016-01-06 17:28:31.125 006 12550.95 60.65 54539.25 88888.00 2016-01-06 17:28:31.250 006 12550.90 60.65 54539.25 88888.00 2016-01-06 17:28:31.375 006 12550.92 60.67 54539.25 88888.00 2016-01-06 17:28:31.500 006 12550.95 60.65 54539.25 88888.00 2016-01-06 17:28:31.625 006 12551.00 60.67 54539.25 88888.00 2016-01-06 17:28:31.750 006 12550.98 60.60 54539.25 88888.00 2016-01-06 17:28:31.875 006 12551.00 60.60 54539.22 88888.00 2016-01-06 17:28:32.000 006 12551.00 60.60 54539.22 88888.00 2016-01-06 17:28:32.125 006 12550.92 60.65 54539.22 88888.00 2016-01-06 17:28:32.250 006 12550.85 60.62 54539.22 88888.00 2016-01-06 17:28:32.375 006 12550.95 60.67 54539.22 88888.00 2016-01-06 17:28:32.500 006 12551.00 60.67 54539.20 88888.00 2016-01-06 17:28:32.625 006 12551.02 60.70 54539.18 88888.00 2016-01-06 17:28:32.750 006 12550.98 60.70 54539.18 88888.00 2016-01-06 17:28:32.875 006 12551.02 60.70 54539.18 88888.00 2016-01-06 17:28:33.000 006 12551.05 60.67 54539.18 88888.00 2016-01-06 17:28:33.125 006 12551.08 60.73 54539.22 88888.00 2016-01-06 17:28:33.250 006 12551.00 60.73 54539.20 88888.00 2016-01-06 17:28:33.375 006 12551.10 60.77 54539.18 88888.00 2016-01-06 17:28:33.500 006 12551.08 60.77 54539.18 88888.00 2016-01-06 17:28:33.625 006 12551.12 60.77 54539.18 88888.00 2016-01-06 17:28:33.750 006 12551.12 60.75 54539.20 88888.00 2016-01-06 17:28:33.875 006 12551.10 60.75 54539.18 88888.00 2016-01-06 17:28:34.000 006 12551.10 60.77 54539.15 88888.00 2016-01-06 17:28:34.125 006 12551.12 60.83 54539.18 88888.00 2016-01-06 17:28:34.250 006 12551.12 60.80 54539.18 88888.00 2016-01-06 17:28:34.375 006 12551.12 60.80 54539.18 88888.00 2016-01-06 17:28:34.500 006 12551.10 60.77 54539.18 88888.00 2016-01-06 17:28:34.625 006 12551.12 60.80 54539.15 88888.00 2016-01-06 17:28:34.750 006 12551.15 60.83 54539.18 88888.00 2016-01-06 17:28:34.875 006 12551.15 60.83 54539.18 88888.00 2016-01-06 17:28:35.000 006 12551.12 60.85 54539.12 88888.00 2016-01-06 17:28:35.125 006 12551.15 60.88 54539.12 88888.00 2016-01-06 17:28:35.250 006 12551.20 60.88 54539.12 88888.00 2016-01-06 17:28:35.375 006 12551.25 60.88 54539.10 88888.00 2016-01-06 17:28:35.500 006 12551.20 60.88 54539.12 88888.00 2016-01-06 17:28:35.625 006 12551.15 60.90 54539.10 88888.00 2016-01-06 17:28:35.750 006 12551.23 60.90 54539.07 88888.00 2016-01-06 17:28:35.875 006 12551.23 60.95 54539.10 88888.00 2016-01-06 17:28:36.000 006 12551.23 60.92 54539.10 88888.00 2016-01-06 17:28:36.125 006 12551.23 60.92 54539.10 88888.00 2016-01-06 17:28:36.250 006 12551.23 60.95 54539.12 88888.00 2016-01-06 17:28:36.375 006 12551.20 60.98 54539.10 88888.00 2016-01-06 17:28:36.500 006 12551.20 60.95 54539.10 88888.00 2016-01-06 17:28:36.625 006 12551.15 60.92 54539.10 88888.00 2016-01-06 17:28:36.750 006 12551.17 60.90 54539.10 88888.00 2016-01-06 17:28:36.875 006 12551.20 60.90 54539.07 88888.00 2016-01-06 17:28:37.000 006 12551.17 60.92 54539.07 88888.00 2016-01-06 17:28:37.125 006 12551.23 60.92 54539.10 88888.00 2016-01-06 17:28:37.250 006 12551.25 60.95 54539.07 88888.00 2016-01-06 17:28:37.375 006 12551.25 60.95 54539.10 88888.00 2016-01-06 17:28:37.500 006 12551.23 61.00 54539.07 88888.00 2016-01-06 17:28:37.625 006 12551.25 61.02 54539.10 88888.00 2016-01-06 17:28:37.750 006 12551.20 60.98 54539.05 88888.00 2016-01-06 17:28:37.875 006 12551.15 60.98 54539.03 88888.00 2016-01-06 17:28:38.000 006 12551.17 61.00 54539.00 88888.00 2016-01-06 17:28:38.125 006 12551.15 61.00 54539.00 88888.00 2016-01-06 17:28:38.250 006 12551.17 61.00 54539.00 88888.00 2016-01-06 17:28:38.375 006 12551.23 61.02 54539.00 88888.00 2016-01-06 17:28:38.500 006 12551.17 61.05 54539.00 88888.00 2016-01-06 17:28:38.625 006 12551.12 61.05 54538.97 88888.00 2016-01-06 17:28:38.750 006 12551.17 61.05 54538.95 88888.00 2016-01-06 17:28:38.875 006 12551.25 61.08 54538.95 88888.00 2016-01-06 17:28:39.000 006 12551.30 61.10 54538.95 88888.00 2016-01-06 17:28:39.125 006 12551.25 61.12 54539.00 88888.00 2016-01-06 17:28:39.250 006 12551.20 61.10 54539.00 88888.00 2016-01-06 17:28:39.375 006 12551.12 61.15 54538.97 88888.00 2016-01-06 17:28:39.500 006 12551.17 61.12 54539.00 88888.00 2016-01-06 17:28:39.625 006 12551.20 61.15 54539.03 88888.00 2016-01-06 17:28:39.750 006 12551.15 61.17 54539.00 88888.00 2016-01-06 17:28:39.875 006 12551.15 61.17 54539.03 88888.00 2016-01-06 17:28:40.000 006 12551.17 61.17 54539.00 88888.00 2016-01-06 17:28:40.125 006 12551.15 61.15 54539.00 88888.00 2016-01-06 17:28:40.250 006 12551.15 61.15 54539.00 88888.00 2016-01-06 17:28:40.375 006 12551.12 61.17 54538.97 88888.00 2016-01-06 17:28:40.500 006 12551.17 61.17 54538.97 88888.00 2016-01-06 17:28:40.625 006 12551.23 61.12 54538.97 88888.00 2016-01-06 17:28:40.750 006 12551.17 61.15 54538.97 88888.00 2016-01-06 17:28:40.875 006 12551.08 61.17 54538.97 88888.00 2016-01-06 17:28:41.000 006 12551.02 61.20 54538.97 88888.00 2016-01-06 17:28:41.125 006 12551.05 61.17 54538.95 88888.00 2016-01-06 17:28:41.250 006 12551.12 61.17 54538.97 88888.00 2016-01-06 17:28:41.375 006 12551.10 61.17 54538.97 88888.00 2016-01-06 17:28:41.500 006 12551.08 61.23 54538.97 88888.00 2016-01-06 17:28:41.625 006 12551.15 61.23 54538.95 88888.00 2016-01-06 17:28:41.750 006 12551.17 61.23 54538.97 88888.00 2016-01-06 17:28:41.875 006 12551.12 61.23 54538.95 88888.00 2016-01-06 17:28:42.000 006 12551.10 61.23 54538.97 88888.00 2016-01-06 17:28:42.125 006 12551.10 61.25 54538.97 88888.00 2016-01-06 17:28:42.250 006 12551.05 61.23 54539.00 88888.00 2016-01-06 17:28:42.375 006 12551.02 61.23 54538.97 88888.00 2016-01-06 17:28:42.500 006 12551.05 61.25 54539.00 88888.00 2016-01-06 17:28:42.625 006 12551.15 61.30 54539.03 88888.00 2016-01-06 17:28:42.750 006 12551.15 61.30 54539.03 88888.00 2016-01-06 17:28:42.875 006 12551.10 61.27 54539.03 88888.00 2016-01-06 17:28:43.000 006 12551.05 61.25 54539.00 88888.00 2016-01-06 17:28:43.125 006 12551.10 61.27 54539.00 88888.00 2016-01-06 17:28:43.250 006 12551.08 61.30 54538.97 88888.00 2016-01-06 17:28:43.375 006 12551.10 61.30 54538.95 88888.00 2016-01-06 17:28:43.500 006 12551.02 61.27 54538.95 88888.00 2016-01-06 17:28:43.625 006 12551.05 61.30 54538.97 88888.00 2016-01-06 17:28:43.750 006 12551.05 61.27 54538.97 88888.00 2016-01-06 17:28:43.875 006 12551.08 61.27 54538.97 88888.00 2016-01-06 17:28:44.000 006 12551.15 61.33 54538.95 88888.00 2016-01-06 17:28:44.125 006 12551.12 61.33 54538.95 88888.00 2016-01-06 17:28:44.250 006 12551.02 61.30 54538.95 88888.00 2016-01-06 17:28:44.375 006 12550.98 61.30 54538.90 88888.00 2016-01-06 17:28:44.500 006 12550.95 61.30 54538.93 88888.00 2016-01-06 17:28:44.625 006 12550.98 61.33 54538.93 88888.00 2016-01-06 17:28:44.750 006 12551.02 61.27 54538.93 88888.00 2016-01-06 17:28:44.875 006 12550.98 61.23 54538.93 88888.00 2016-01-06 17:28:45.000 006 12550.98 61.30 54538.93 88888.00 2016-01-06 17:28:45.125 006 12550.95 61.35 54538.93 88888.00 2016-01-06 17:28:45.250 006 12550.90 61.27 54538.95 88888.00 2016-01-06 17:28:45.375 006 12550.95 61.25 54538.95 88888.00 2016-01-06 17:28:45.500 006 12550.98 61.27 54538.93 88888.00 2016-01-06 17:28:45.625 006 12550.92 61.27 54538.95 88888.00 2016-01-06 17:28:45.750 006 12550.95 61.30 54538.93 88888.00 2016-01-06 17:28:45.875 006 12550.98 61.30 54538.95 88888.00 2016-01-06 17:28:46.000 006 12551.00 61.30 54538.93 88888.00 2016-01-06 17:28:46.125 006 12550.98 61.33 54538.95 88888.00 2016-01-06 17:28:46.250 006 12550.95 61.30 54538.90 88888.00 2016-01-06 17:28:46.375 006 12550.95 61.27 54538.90 88888.00 2016-01-06 17:28:46.500 006 12550.98 61.30 54538.93 88888.00 2016-01-06 17:28:46.625 006 12551.00 61.27 54538.93 88888.00 2016-01-06 17:28:46.750 006 12550.95 61.27 54538.90 88888.00 2016-01-06 17:28:46.875 006 12550.90 61.33 54538.90 88888.00 2016-01-06 17:28:47.000 006 12550.88 61.33 54538.93 88888.00 2016-01-06 17:28:47.125 006 12550.90 61.33 54538.93 88888.00 2016-01-06 17:28:47.250 006 12550.95 61.33 54538.85 88888.00 2016-01-06 17:28:47.375 006 12550.98 61.33 54538.88 88888.00 2016-01-06 17:28:47.500 006 12550.95 61.35 54538.88 88888.00 2016-01-06 17:28:47.625 006 12550.88 61.30 54538.90 88888.00 2016-01-06 17:28:47.750 006 12550.85 61.33 54538.90 88888.00 2016-01-06 17:28:47.875 006 12550.92 61.35 54538.90 88888.00 2016-01-06 17:28:48.000 006 12550.95 61.38 54538.90 88888.00 2016-01-06 17:28:48.125 006 12551.00 61.40 54538.93 88888.00 2016-01-06 17:28:48.250 006 12550.98 61.42 54538.90 88888.00 2016-01-06 17:28:48.375 006 12550.95 61.45 54538.93 88888.00 2016-01-06 17:28:48.500 006 12550.83 61.40 54538.95 88888.00 2016-01-06 17:28:48.625 006 12550.83 61.42 54538.93 88888.00 2016-01-06 17:28:48.750 006 12550.85 61.40 54538.88 88888.00 2016-01-06 17:28:48.875 006 12550.85 61.42 54538.90 88888.00 2016-01-06 17:28:49.000 006 12550.80 61.38 54538.85 88888.00 2016-01-06 17:28:49.125 006 12550.80 61.38 54538.90 88888.00 2016-01-06 17:28:49.250 006 12550.77 61.35 54538.90 88888.00 2016-01-06 17:28:49.375 006 12550.83 61.40 54538.90 88888.00 2016-01-06 17:28:49.500 006 12550.85 61.42 54538.90 88888.00 2016-01-06 17:28:49.625 006 12550.85 61.38 54538.90 88888.00 2016-01-06 17:28:49.750 006 12550.75 61.35 54538.88 88888.00 2016-01-06 17:28:49.875 006 12550.73 61.35 54538.90 88888.00 2016-01-06 17:28:50.000 006 12550.83 61.40 54538.90 88888.00 2016-01-06 17:28:50.125 006 12550.88 61.40 54538.88 88888.00 2016-01-06 17:28:50.250 006 12550.83 61.38 54538.90 88888.00 2016-01-06 17:28:50.375 006 12550.77 61.42 54538.90 88888.00 2016-01-06 17:28:50.500 006 12550.77 61.45 54538.90 88888.00 2016-01-06 17:28:50.625 006 12550.83 61.45 54538.88 88888.00 2016-01-06 17:28:50.750 006 12550.85 61.48 54538.88 88888.00 2016-01-06 17:28:50.875 006 12550.80 61.45 54538.90 88888.00 2016-01-06 17:28:51.000 006 12550.73 61.48 54538.88 88888.00 2016-01-06 17:28:51.125 006 12550.67 61.50 54538.88 88888.00 2016-01-06 17:28:51.250 006 12550.67 61.48 54538.88 88888.00 2016-01-06 17:28:51.375 006 12550.77 61.45 54538.88 88888.00 2016-01-06 17:28:51.500 006 12550.80 61.52 54538.88 88888.00 2016-01-06 17:28:51.625 006 12550.85 61.52 54538.88 88888.00 2016-01-06 17:28:51.750 006 12550.83 61.50 54538.88 88888.00 2016-01-06 17:28:51.875 006 12550.77 61.50 54538.88 88888.00 2016-01-06 17:28:52.000 006 12550.83 61.52 54538.88 88888.00 2016-01-06 17:28:52.125 006 12550.88 61.58 54538.88 88888.00 2016-01-06 17:28:52.250 006 12550.88 61.58 54538.88 88888.00 2016-01-06 17:28:52.375 006 12550.85 61.58 54538.88 88888.00 2016-01-06 17:28:52.500 006 12550.80 61.60 54538.88 88888.00 2016-01-06 17:28:52.625 006 12550.83 61.60 54538.90 88888.00 2016-01-06 17:28:52.750 006 12550.88 61.58 54538.88 88888.00 2016-01-06 17:28:52.875 006 12550.88 61.58 54538.85 88888.00 2016-01-06 17:28:53.000 006 12550.88 61.60 54538.82 88888.00 2016-01-06 17:28:53.125 006 12550.88 61.60 54538.82 88888.00 2016-01-06 17:28:53.250 006 12550.83 61.60 54538.85 88888.00 2016-01-06 17:28:53.375 006 12550.88 61.62 54538.85 88888.00 2016-01-06 17:28:53.500 006 12550.92 61.62 54538.82 88888.00 2016-01-06 17:28:53.625 006 12550.90 61.60 54538.80 88888.00 2016-01-06 17:28:53.750 006 12550.90 61.62 54538.85 88888.00 2016-01-06 17:28:53.875 006 12550.92 61.62 54538.85 88888.00 2016-01-06 17:28:54.000 006 12550.92 61.67 54538.85 88888.00 2016-01-06 17:28:54.125 006 12550.92 61.67 54538.85 88888.00 2016-01-06 17:28:54.250 006 12550.90 61.65 54538.85 88888.00 2016-01-06 17:28:54.375 006 12550.90 61.62 54538.82 88888.00 2016-01-06 17:28:54.500 006 12550.92 61.62 54538.85 88888.00 2016-01-06 17:28:54.625 006 12550.95 61.62 54538.80 88888.00 2016-01-06 17:28:54.750 006 12550.90 61.62 54538.80 88888.00 2016-01-06 17:28:54.875 006 12550.90 61.60 54538.80 88888.00 2016-01-06 17:28:55.000 006 12550.92 61.65 54538.78 88888.00 2016-01-06 17:28:55.125 006 12550.95 61.67 54538.78 88888.00 2016-01-06 17:28:55.250 006 12551.02 61.67 54538.80 88888.00 2016-01-06 17:28:55.375 006 12551.02 61.70 54538.80 88888.00 2016-01-06 17:28:55.500 006 12551.02 61.70 54538.80 88888.00 2016-01-06 17:28:55.625 006 12550.98 61.70 54538.80 88888.00 2016-01-06 17:28:55.750 006 12551.02 61.73 54538.78 88888.00 2016-01-06 17:28:55.875 006 12551.02 61.73 54538.78 88888.00 2016-01-06 17:28:56.000 006 12551.12 61.73 54538.78 88888.00 2016-01-06 17:28:56.125 006 12551.10 61.73 54538.78 88888.00 2016-01-06 17:28:56.250 006 12551.00 61.73 54538.78 88888.00 2016-01-06 17:28:56.375 006 12551.02 61.73 54538.75 88888.00 2016-01-06 17:28:56.500 006 12551.02 61.73 54538.75 88888.00 2016-01-06 17:28:56.625 006 12551.00 61.75 54538.72 88888.00 2016-01-06 17:28:56.750 006 12550.98 61.75 54538.70 88888.00 2016-01-06 17:28:56.875 006 12551.00 61.73 54538.72 88888.00 2016-01-06 17:28:57.000 006 12551.05 61.73 54538.75 88888.00 2016-01-06 17:28:57.125 006 12551.10 61.75 54538.75 88888.00 2016-01-06 17:28:57.250 006 12551.02 61.75 54538.78 88888.00 2016-01-06 17:28:57.375 006 12551.05 61.80 54538.75 88888.00 2016-01-06 17:28:57.500 006 12551.00 61.80 54538.78 88888.00 2016-01-06 17:28:57.625 006 12550.95 61.80 54538.75 88888.00 2016-01-06 17:28:57.750 006 12550.98 61.80 54538.72 88888.00 2016-01-06 17:28:57.875 006 12551.02 61.85 54538.72 88888.00 2016-01-06 17:28:58.000 006 12551.00 61.85 54538.72 88888.00 2016-01-06 17:28:58.125 006 12550.95 61.85 54538.75 88888.00 2016-01-06 17:28:58.250 006 12550.98 61.83 54538.72 88888.00 2016-01-06 17:28:58.375 006 12551.02 61.80 54538.70 88888.00 2016-01-06 17:28:58.500 006 12551.05 61.83 54538.70 88888.00 2016-01-06 17:28:58.625 006 12551.08 61.85 54538.72 88888.00 2016-01-06 17:28:58.750 006 12551.05 61.85 54538.72 88888.00 2016-01-06 17:28:58.875 006 12550.98 61.83 54538.75 88888.00 2016-01-06 17:28:59.000 006 12551.02 61.83 54538.72 88888.00 2016-01-06 17:28:59.125 006 12551.05 61.83 54538.72 88888.00 2016-01-06 17:28:59.250 006 12551.08 61.80 54538.70 88888.00 2016-01-06 17:28:59.375 006 12551.12 61.80 54538.70 88888.00 2016-01-06 17:28:59.500 006 12551.08 61.80 54538.72 88888.00 2016-01-06 17:28:59.625 006 12550.98 61.83 54538.68 88888.00 2016-01-06 17:28:59.750 006 12550.92 61.80 54538.70 88888.00 2016-01-06 17:28:59.875 006 12550.95 61.88 54538.70 88888.00 2016-01-06 17:29:00.000 006 12551.02 61.88 54538.68 88888.00 2016-01-06 17:29:00.125 006 12551.02 61.90 54538.68 88888.00 2016-01-06 17:29:00.250 006 12551.02 61.90 54538.65 88888.00 2016-01-06 17:29:00.375 006 12551.08 61.90 54538.65 88888.00 2016-01-06 17:29:00.500 006 12551.10 61.92 54538.68 88888.00 2016-01-06 17:29:00.625 006 12551.12 61.95 54538.70 88888.00 2016-01-06 17:29:00.750 006 12551.15 62.00 54538.68 88888.00 2016-01-06 17:29:00.875 006 12551.15 61.98 54538.70 88888.00 2016-01-06 17:29:01.000 006 12551.12 61.98 54538.70 88888.00 2016-01-06 17:29:01.125 006 12551.08 61.95 54538.68 88888.00 2016-01-06 17:29:01.250 006 12551.10 61.92 54538.68 88888.00 2016-01-06 17:29:01.375 006 12551.17 61.95 54538.65 88888.00 2016-01-06 17:29:01.500 006 12551.25 61.95 54538.65 88888.00 2016-01-06 17:29:01.625 006 12551.33 61.98 54538.68 88888.00 2016-01-06 17:29:01.750 006 12551.27 61.95 54538.68 88888.00 2016-01-06 17:29:01.875 006 12551.17 61.98 54538.65 88888.00 2016-01-06 17:29:02.000 006 12551.20 61.98 54538.60 88888.00 2016-01-06 17:29:02.125 006 12551.25 61.98 54538.62 88888.00 2016-01-06 17:29:02.250 006 12551.23 62.00 54538.60 88888.00 2016-01-06 17:29:02.375 006 12551.20 62.02 54538.60 88888.00 2016-01-06 17:29:02.500 006 12551.23 62.05 54538.60 88888.00 2016-01-06 17:29:02.625 006 12551.23 62.05 54538.60 88888.00 2016-01-06 17:29:02.750 006 12551.25 62.05 54538.60 88888.00 2016-01-06 17:29:02.875 006 12551.23 62.05 54538.60 88888.00 2016-01-06 17:29:03.000 006 12551.27 62.00 54538.62 88888.00 2016-01-06 17:29:03.125 006 12551.23 62.02 54538.65 88888.00 2016-01-06 17:29:03.250 006 12551.15 62.00 54538.62 88888.00 2016-01-06 17:29:03.375 006 12551.15 61.98 54538.62 88888.00 2016-01-06 17:29:03.500 006 12551.20 62.02 54538.62 88888.00 2016-01-06 17:29:03.625 006 12551.23 62.05 54538.57 88888.00 2016-01-06 17:29:03.750 006 12551.23 62.05 54538.60 88888.00 2016-01-06 17:29:03.875 006 12551.20 62.08 54538.57 88888.00 2016-01-06 17:29:04.000 006 12551.20 62.08 54538.57 88888.00 2016-01-06 17:29:04.125 006 12551.23 62.10 54538.60 88888.00 2016-01-06 17:29:04.250 006 12551.27 62.10 54538.60 88888.00 2016-01-06 17:29:04.375 006 12551.33 62.08 54538.60 88888.00 2016-01-06 17:29:04.500 006 12551.33 62.05 54538.57 88888.00 2016-01-06 17:29:04.625 006 12551.33 62.10 54538.57 88888.00 2016-01-06 17:29:04.750 006 12551.30 62.12 54538.60 88888.00 2016-01-06 17:29:04.875 006 12551.33 62.10 54538.62 88888.00 2016-01-06 17:29:05.000 006 12551.30 62.12 54538.60 88888.00 2016-01-06 17:29:05.125 006 12551.35 62.10 54538.57 88888.00 2016-01-06 17:29:05.250 006 12551.35 62.10 54538.57 88888.00 2016-01-06 17:29:05.375 006 12551.35 62.10 54538.57 88888.00 2016-01-06 17:29:05.500 006 12551.30 62.10 54538.57 88888.00 2016-01-06 17:29:05.625 006 12551.33 62.10 54538.57 88888.00 2016-01-06 17:29:05.750 006 12551.25 62.08 54538.57 88888.00 2016-01-06 17:29:05.875 006 12551.25 62.05 54538.57 88888.00 2016-01-06 17:29:06.000 006 12551.25 62.02 54538.55 88888.00 2016-01-06 17:29:06.125 006 12551.25 62.05 54538.57 88888.00 2016-01-06 17:29:06.250 006 12551.23 62.08 54538.57 88888.00 2016-01-06 17:29:06.375 006 12551.27 62.12 54538.57 88888.00 2016-01-06 17:29:06.500 006 12551.25 62.15 54538.55 88888.00 2016-01-06 17:29:06.625 006 12551.27 62.10 54538.55 88888.00 2016-01-06 17:29:06.750 006 12551.30 62.12 54538.53 88888.00 2016-01-06 17:29:06.875 006 12551.27 62.15 54538.55 88888.00 2016-01-06 17:29:07.000 006 12551.23 62.08 54538.53 88888.00 2016-01-06 17:29:07.125 006 12551.25 62.12 54538.53 88888.00 2016-01-06 17:29:07.250 006 12551.23 62.12 54538.55 88888.00 2016-01-06 17:29:07.375 006 12551.27 62.17 54538.57 88888.00 2016-01-06 17:29:07.500 006 12551.27 62.12 54538.55 88888.00 2016-01-06 17:29:07.625 006 12551.23 62.12 54538.53 88888.00 2016-01-06 17:29:07.750 006 12551.17 62.10 54538.53 88888.00 2016-01-06 17:29:07.875 006 12551.20 62.10 54538.55 88888.00 2016-01-06 17:29:08.000 006 12551.23 62.10 54538.53 88888.00 2016-01-06 17:29:08.125 006 12551.20 62.10 54538.55 88888.00 2016-01-06 17:29:08.250 006 12551.17 62.05 54538.53 88888.00 2016-01-06 17:29:08.375 006 12551.25 62.10 54538.50 88888.00 2016-01-06 17:29:08.500 006 12551.27 62.12 54538.50 88888.00 2016-01-06 17:29:08.625 006 12551.25 62.12 54538.53 88888.00 2016-01-06 17:29:08.750 006 12551.27 62.12 54538.53 88888.00 2016-01-06 17:29:08.875 006 12551.27 62.12 54538.53 88888.00 2016-01-06 17:29:09.000 006 12551.25 62.12 54538.53 88888.00 2016-01-06 17:29:09.125 006 12551.23 62.15 54538.53 88888.00 2016-01-06 17:29:09.250 006 12551.23 62.10 54538.50 88888.00 2016-01-06 17:29:09.375 006 12551.25 62.08 54538.50 88888.00 2016-01-06 17:29:09.500 006 12551.25 62.05 54538.50 88888.00 2016-01-06 17:29:09.625 006 12551.23 62.12 54538.50 88888.00 2016-01-06 17:29:09.750 006 12551.27 62.15 54538.50 88888.00 2016-01-06 17:29:09.875 006 12551.27 62.15 54538.53 88888.00 2016-01-06 17:29:10.000 006 12551.25 62.17 54538.50 88888.00 2016-01-06 17:29:10.125 006 12551.27 62.20 54538.50 88888.00 2016-01-06 17:29:10.250 006 12551.25 62.17 54538.50 88888.00 2016-01-06 17:29:10.375 006 12551.27 62.15 54538.50 88888.00 2016-01-06 17:29:10.500 006 12551.25 62.15 54538.50 88888.00 2016-01-06 17:29:10.625 006 12551.30 62.20 54538.47 88888.00 2016-01-06 17:29:10.750 006 12551.35 62.20 54538.45 88888.00 2016-01-06 17:29:10.875 006 12551.40 62.17 54538.45 88888.00 2016-01-06 17:29:11.000 006 12551.35 62.15 54538.45 88888.00 2016-01-06 17:29:11.125 006 12551.27 62.15 54538.45 88888.00 2016-01-06 17:29:11.250 006 12551.27 62.15 54538.45 88888.00 2016-01-06 17:29:11.375 006 12551.33 62.17 54538.45 88888.00 2016-01-06 17:29:11.500 006 12551.35 62.20 54538.43 88888.00 2016-01-06 17:29:11.625 006 12551.30 62.23 54538.43 88888.00 2016-01-06 17:29:11.750 006 12551.30 62.23 54538.45 88888.00 2016-01-06 17:29:11.875 006 12551.38 62.20 54538.45 88888.00 2016-01-06 17:29:12.000 006 12551.40 62.12 54538.45 88888.00 2016-01-06 17:29:12.125 006 12551.38 62.15 54538.45 88888.00 2016-01-06 17:29:12.250 006 12551.38 62.17 54538.47 88888.00 2016-01-06 17:29:12.375 006 12551.42 62.17 54538.45 88888.00 2016-01-06 17:29:12.500 006 12551.38 62.17 54538.47 88888.00 2016-01-06 17:29:12.625 006 12551.38 62.23 54538.45 88888.00 2016-01-06 17:29:12.750 006 12551.48 62.23 54538.43 88888.00 2016-01-06 17:29:12.875 006 12551.52 62.25 54538.43 88888.00 2016-01-06 17:29:13.000 006 12551.50 62.25 54538.45 88888.00 2016-01-06 17:29:13.125 006 12551.50 62.23 54538.45 88888.00 2016-01-06 17:29:13.250 006 12551.48 62.23 54538.43 88888.00 2016-01-06 17:29:13.375 006 12551.55 62.20 54538.43 88888.00 2016-01-06 17:29:13.500 006 12551.62 62.17 54538.43 88888.00 2016-01-06 17:29:13.625 006 12551.65 62.17 54538.40 88888.00 2016-01-06 17:29:13.750 006 12551.58 62.15 54538.40 88888.00 2016-01-06 17:29:13.875 006 12551.52 62.17 54538.40 88888.00 2016-01-06 17:29:14.000 006 12551.52 62.20 54538.38 88888.00 2016-01-06 17:29:14.125 006 12551.60 62.20 54538.38 88888.00 2016-01-06 17:29:14.250 006 12551.55 62.20 54538.40 88888.00 2016-01-06 17:29:14.375 006 12551.55 62.25 54538.40 88888.00 2016-01-06 17:29:14.500 006 12551.55 62.25 54538.40 88888.00 2016-01-06 17:29:14.625 006 12551.52 62.27 54538.38 88888.00 2016-01-06 17:29:14.750 006 12551.52 62.30 54538.40 88888.00 2016-01-06 17:29:14.875 006 12551.58 62.30 54538.40 88888.00 2016-01-06 17:29:15.000 006 12551.67 62.27 54538.40 88888.00 2016-01-06 17:29:15.125 006 12551.65 62.25 54538.40 88888.00 2016-01-06 17:29:15.250 006 12551.65 62.25 54538.40 88888.00 2016-01-06 17:29:15.375 006 12551.70 62.25 54538.40 88888.00 2016-01-06 17:29:15.500 006 12551.70 62.27 54538.43 88888.00 2016-01-06 17:29:15.625 006 12551.73 62.30 54538.43 88888.00 2016-01-06 17:29:15.750 006 12551.80 62.25 54538.38 88888.00 2016-01-06 17:29:15.875 006 12551.88 62.20 54538.40 88888.00 2016-01-06 17:29:16.000 006 12551.83 62.23 54538.38 88888.00 2016-01-06 17:29:16.125 006 12551.80 62.20 54538.38 88888.00 2016-01-06 17:29:16.250 006 12551.77 62.15 54538.38 88888.00 2016-01-06 17:29:16.375 006 12551.75 62.17 54538.38 88888.00 2016-01-06 17:29:16.500 006 12551.77 62.23 54538.40 88888.00 2016-01-06 17:29:16.625 006 12551.83 62.23 54538.38 88888.00 2016-01-06 17:29:16.750 006 12551.88 62.20 54538.35 88888.00 2016-01-06 17:29:16.875 006 12551.83 62.20 54538.35 88888.00 2016-01-06 17:29:17.000 006 12551.80 62.20 54538.35 88888.00 2016-01-06 17:29:17.125 006 12551.77 62.20 54538.38 88888.00 2016-01-06 17:29:17.250 006 12551.77 62.17 54538.38 88888.00 2016-01-06 17:29:17.375 006 12551.77 62.20 54538.38 88888.00 2016-01-06 17:29:17.500 006 12551.80 62.23 54538.38 88888.00 2016-01-06 17:29:17.625 006 12551.90 62.23 54538.35 88888.00 2016-01-06 17:29:17.750 006 12551.92 62.23 54538.35 88888.00 2016-01-06 17:29:17.875 006 12551.92 62.20 54538.35 88888.00 2016-01-06 17:29:18.000 006 12551.90 62.20 54538.35 88888.00 2016-01-06 17:29:18.125 006 12551.88 62.20 54538.35 88888.00 2016-01-06 17:29:18.250 006 12551.88 62.20 54538.35 88888.00 2016-01-06 17:29:18.375 006 12551.88 62.20 54538.32 88888.00 2016-01-06 17:29:18.500 006 12551.90 62.20 54538.35 88888.00 2016-01-06 17:29:18.625 006 12551.92 62.23 54538.35 88888.00 2016-01-06 17:29:18.750 006 12551.92 62.23 54538.38 88888.00 2016-01-06 17:29:18.875 006 12551.92 62.20 54538.38 88888.00 2016-01-06 17:29:19.000 006 12551.98 62.20 54538.35 88888.00 2016-01-06 17:29:19.125 006 12552.00 62.20 54538.32 88888.00 2016-01-06 17:29:19.250 006 12551.92 62.20 54538.32 88888.00 2016-01-06 17:29:19.375 006 12551.98 62.25 54538.35 88888.00 2016-01-06 17:29:19.500 006 12551.98 62.20 54538.35 88888.00 2016-01-06 17:29:19.625 006 12551.98 62.20 54538.35 88888.00 2016-01-06 17:29:19.750 006 12551.98 62.17 54538.38 88888.00 2016-01-06 17:29:19.875 006 12552.02 62.12 54538.38 88888.00 2016-01-06 17:29:20.000 006 12551.95 62.15 54538.35 88888.00 2016-01-06 17:29:20.125 006 12551.92 62.17 54538.35 88888.00 2016-01-06 17:29:20.250 006 12551.98 62.17 54538.38 88888.00 2016-01-06 17:29:20.375 006 12552.05 62.17 54538.38 88888.00 2016-01-06 17:29:20.500 006 12552.10 62.20 54538.35 88888.00 2016-01-06 17:29:20.625 006 12552.12 62.17 54538.35 88888.00 2016-01-06 17:29:20.750 006 12552.10 62.20 54538.35 88888.00 2016-01-06 17:29:20.875 006 12552.08 62.20 54538.38 88888.00 2016-01-06 17:29:21.000 006 12552.08 62.15 54538.38 88888.00 2016-01-06 17:29:21.125 006 12552.15 62.17 54538.38 88888.00 2016-01-06 17:29:21.250 006 12552.15 62.17 54538.38 88888.00 2016-01-06 17:29:21.375 006 12552.10 62.20 54538.35 88888.00 2016-01-06 17:29:21.500 006 12552.10 62.23 54538.35 88888.00 2016-01-06 17:29:21.625 006 12552.12 62.20 54538.35 88888.00 2016-01-06 17:29:21.750 006 12552.25 62.23 54538.35 88888.00 2016-01-06 17:29:21.875 006 12552.25 62.23 54538.32 88888.00 2016-01-06 17:29:22.000 006 12552.20 62.23 54538.32 88888.00 2016-01-06 17:29:22.125 006 12552.23 62.20 54538.32 88888.00 2016-01-06 17:29:22.250 006 12552.17 62.23 54538.35 88888.00 2016-01-06 17:29:22.375 006 12552.20 62.20 54538.32 88888.00 2016-01-06 17:29:22.500 006 12552.23 62.25 54538.35 88888.00 2016-01-06 17:29:22.625 006 12552.20 62.27 54538.35 88888.00 2016-01-06 17:29:22.750 006 12552.17 62.25 54538.35 88888.00 2016-01-06 17:29:22.875 006 12552.17 62.27 54538.35 88888.00 2016-01-06 17:29:23.000 006 12552.23 62.27 54538.35 88888.00 2016-01-06 17:29:23.125 006 12552.30 62.30 54538.32 88888.00 2016-01-06 17:29:23.250 006 12552.27 62.25 54538.32 88888.00 2016-01-06 17:29:23.375 006 12552.25 62.25 54538.30 88888.00 2016-01-06 17:29:23.500 006 12552.25 62.23 54538.30 88888.00 2016-01-06 17:29:23.625 006 12552.30 62.27 54538.32 88888.00 2016-01-06 17:29:23.750 006 12552.27 62.27 54538.32 88888.00 2016-01-06 17:29:23.875 006 12552.23 62.25 54538.32 88888.00 2016-01-06 17:29:24.000 006 12552.25 62.20 54538.32 88888.00 2016-01-06 17:29:24.125 006 12552.27 62.20 54538.32 88888.00 2016-01-06 17:29:24.250 006 12552.23 62.20 54538.30 88888.00 2016-01-06 17:29:24.375 006 12552.23 62.20 54538.32 88888.00 2016-01-06 17:29:24.500 006 12552.25 62.20 54538.32 88888.00 2016-01-06 17:29:24.625 006 12552.25 62.20 54538.32 88888.00 2016-01-06 17:29:24.750 006 12552.33 62.23 54538.32 88888.00 2016-01-06 17:29:24.875 006 12552.30 62.20 54538.32 88888.00 2016-01-06 17:29:25.000 006 12552.30 62.17 54538.30 88888.00 2016-01-06 17:29:25.125 006 12552.30 62.15 54538.32 88888.00 2016-01-06 17:29:25.250 006 12552.25 62.17 54538.30 88888.00 2016-01-06 17:29:25.375 006 12552.30 62.17 54538.32 88888.00 2016-01-06 17:29:25.500 006 12552.25 62.15 54538.32 88888.00 2016-01-06 17:29:25.625 006 12552.27 62.10 54538.30 88888.00 2016-01-06 17:29:25.750 006 12552.40 62.10 54538.32 88888.00 2016-01-06 17:29:25.875 006 12552.40 62.12 54538.32 88888.00 2016-01-06 17:29:26.000 006 12552.35 62.08 54538.30 88888.00 2016-01-06 17:29:26.125 006 12552.38 62.08 54538.32 88888.00 2016-01-06 17:29:26.250 006 12552.30 62.05 54538.28 88888.00 2016-01-06 17:29:26.375 006 12552.27 62.08 54538.30 88888.00 2016-01-06 17:29:26.500 006 12552.27 62.05 54538.32 88888.00 2016-01-06 17:29:26.625 006 12552.30 62.08 54538.35 88888.00 2016-01-06 17:29:26.750 006 12552.25 62.05 54538.35 88888.00 2016-01-06 17:29:26.875 006 12552.23 62.00 54538.32 88888.00 2016-01-06 17:29:27.000 006 12552.25 62.02 54538.32 88888.00 2016-01-06 17:29:27.125 006 12552.15 62.05 54538.32 88888.00 2016-01-06 17:29:27.250 006 12552.15 62.05 54538.35 88888.00 2016-01-06 17:29:27.375 006 12552.23 62.02 54538.35 88888.00 2016-01-06 17:29:27.500 006 12552.25 62.00 54538.35 88888.00 2016-01-06 17:29:27.625 006 12552.30 62.00 54538.35 88888.00 2016-01-06 17:29:27.750 006 12552.33 62.02 54538.32 88888.00 2016-01-06 17:29:27.875 006 12552.27 62.00 54538.35 88888.00 2016-01-06 17:29:28.000 006 12552.20 62.00 54538.32 88888.00 2016-01-06 17:29:28.125 006 12552.25 61.95 54538.32 88888.00 2016-01-06 17:29:28.250 006 12552.33 61.95 54538.32 88888.00 2016-01-06 17:29:28.375 006 12552.35 61.95 54538.30 88888.00 2016-01-06 17:29:28.500 006 12552.33 61.95 54538.28 88888.00 2016-01-06 17:29:28.625 006 12552.35 61.95 54538.30 88888.00 2016-01-06 17:29:28.750 006 12552.35 61.95 54538.32 88888.00 2016-01-06 17:29:28.875 006 12552.33 61.92 54538.30 88888.00 2016-01-06 17:29:29.000 006 12552.30 61.92 54538.30 88888.00 2016-01-06 17:29:29.125 006 12552.33 61.92 54538.30 88888.00 2016-01-06 17:29:29.250 006 12552.30 61.85 54538.28 88888.00 2016-01-06 17:29:29.375 006 12552.38 61.88 54538.28 88888.00 2016-01-06 17:29:29.500 006 12552.35 61.88 54538.28 88888.00 2016-01-06 17:29:29.625 006 12552.35 61.85 54538.28 88888.00 2016-01-06 17:29:29.750 006 12552.35 61.88 54538.28 88888.00 2016-01-06 17:29:29.875 006 12552.38 61.90 54538.28 88888.00 2016-01-06 17:29:30.000 006 12552.35 61.90 54538.25 88888.00 2016-01-06 17:29:30.125 006 12552.33 61.88 54538.30 88888.00 2016-01-06 17:29:30.250 006 12552.33 61.88 54538.30 88888.00 2016-01-06 17:29:30.375 006 12552.35 61.90 54538.28 88888.00 2016-01-06 17:29:30.500 006 12552.27 61.88 54538.28 88888.00 2016-01-06 17:29:30.625 006 12552.30 61.85 54538.28 88888.00 2016-01-06 17:29:30.750 006 12552.40 61.85 54538.28 88888.00 2016-01-06 17:29:30.875 006 12552.35 61.85 54538.30 88888.00 2016-01-06 17:29:31.000 006 12552.27 61.83 54538.32 88888.00 2016-01-06 17:29:31.125 006 12552.35 61.80 54538.32 88888.00 2016-01-06 17:29:31.250 006 12552.38 61.77 54538.35 88888.00 2016-01-06 17:29:31.375 006 12552.40 61.80 54538.32 88888.00 2016-01-06 17:29:31.500 006 12552.38 61.77 54538.30 88888.00 2016-01-06 17:29:31.625 006 12552.42 61.73 54538.28 88888.00 2016-01-06 17:29:31.750 006 12552.38 61.73 54538.28 88888.00 2016-01-06 17:29:31.875 006 12552.35 61.75 54538.30 88888.00 2016-01-06 17:29:32.000 006 12552.40 61.77 54538.30 88888.00 2016-01-06 17:29:32.125 006 12552.40 61.75 54538.30 88888.00 2016-01-06 17:29:32.250 006 12552.38 61.70 54538.30 88888.00 2016-01-06 17:29:32.375 006 12552.38 61.73 54538.28 88888.00 2016-01-06 17:29:32.500 006 12552.33 61.75 54538.28 88888.00 2016-01-06 17:29:32.625 006 12552.33 61.73 54538.32 88888.00 2016-01-06 17:29:32.750 006 12552.38 61.70 54538.38 88888.00 2016-01-06 17:29:32.875 006 12552.35 61.70 54538.35 88888.00 2016-01-06 17:29:33.000 006 12552.38 61.70 54538.35 88888.00 2016-01-06 17:29:33.125 006 12552.40 61.70 54538.35 88888.00 2016-01-06 17:29:33.250 006 12552.40 61.70 54538.35 88888.00 2016-01-06 17:29:33.375 006 12552.42 61.70 54538.35 88888.00 2016-01-06 17:29:33.500 006 12552.50 61.70 54538.35 88888.00 2016-01-06 17:29:33.625 006 12552.45 61.70 54538.32 88888.00 2016-01-06 17:29:33.750 006 12552.35 61.67 54538.32 88888.00 2016-01-06 17:29:33.875 006 12552.35 61.70 54538.32 88888.00 2016-01-06 17:29:34.000 006 12552.35 61.65 54538.32 88888.00 2016-01-06 17:29:34.125 006 12552.40 61.60 54538.35 88888.00 2016-01-06 17:29:34.250 006 12552.38 61.58 54538.38 88888.00 2016-01-06 17:29:34.375 006 12552.42 61.60 54538.38 88888.00 2016-01-06 17:29:34.500 006 12552.50 61.58 54538.32 88888.00 2016-01-06 17:29:34.625 006 12552.40 61.58 54538.32 88888.00 2016-01-06 17:29:34.750 006 12552.35 61.60 54538.35 88888.00 2016-01-06 17:29:34.875 006 12552.35 61.60 54538.35 88888.00 2016-01-06 17:29:35.000 006 12552.33 61.60 54538.35 88888.00 2016-01-06 17:29:35.125 006 12552.40 61.60 54538.35 88888.00 2016-01-06 17:29:35.250 006 12552.48 61.62 54538.35 88888.00 2016-01-06 17:29:35.375 006 12552.48 61.62 54538.35 88888.00 2016-01-06 17:29:35.500 006 12552.45 61.58 54538.32 88888.00 2016-01-06 17:29:35.625 006 12552.42 61.58 54538.32 88888.00 2016-01-06 17:29:35.750 006 12552.35 61.60 54538.35 88888.00 2016-01-06 17:29:35.875 006 12552.38 61.58 54538.38 88888.00 2016-01-06 17:29:36.000 006 12552.45 61.58 54538.35 88888.00 2016-01-06 17:29:36.125 006 12552.50 61.60 54538.35 88888.00 2016-01-06 17:29:36.250 006 12552.42 61.58 54538.38 88888.00 2016-01-06 17:29:36.375 006 12552.42 61.58 54538.38 88888.00 2016-01-06 17:29:36.500 006 12552.40 61.60 54538.38 88888.00 2016-01-06 17:29:36.625 006 12552.45 61.55 54538.38 88888.00 2016-01-06 17:29:36.750 006 12552.50 61.52 54538.35 88888.00 2016-01-06 17:29:36.875 006 12552.48 61.52 54538.38 88888.00 2016-01-06 17:29:37.000 006 12552.48 61.55 54538.35 88888.00 2016-01-06 17:29:37.125 006 12552.50 61.52 54538.38 88888.00 2016-01-06 17:29:37.250 006 12552.48 61.48 54538.43 88888.00 2016-01-06 17:29:37.375 006 12552.48 61.48 54538.40 88888.00 2016-01-06 17:29:37.500 006 12552.48 61.55 54538.40 88888.00 2016-01-06 17:29:37.625 006 12552.52 61.58 54538.38 88888.00 2016-01-06 17:29:37.750 006 12552.55 61.55 54538.38 88888.00 2016-01-06 17:29:37.875 006 12552.52 61.52 54538.38 88888.00 2016-01-06 17:29:38.000 006 12552.50 61.52 54538.40 88888.00 2016-01-06 17:29:38.125 006 12552.50 61.52 54538.43 88888.00 2016-01-06 17:29:38.250 006 12552.50 61.55 54538.40 88888.00 2016-01-06 17:29:38.375 006 12552.55 61.58 54538.40 88888.00 2016-01-06 17:29:38.500 006 12552.58 61.55 54538.38 88888.00 2016-01-06 17:29:38.625 006 12552.55 61.52 54538.38 88888.00 2016-01-06 17:29:38.750 006 12552.52 61.50 54538.38 88888.00 2016-01-06 17:29:38.875 006 12552.62 61.50 54538.35 88888.00 2016-01-06 17:29:39.000 006 12552.67 61.48 54538.32 88888.00 2016-01-06 17:29:39.125 006 12552.62 61.45 54538.35 88888.00 2016-01-06 17:29:39.250 006 12552.52 61.48 54538.35 88888.00 2016-01-06 17:29:39.375 006 12552.52 61.48 54538.35 88888.00 2016-01-06 17:29:39.500 006 12552.55 61.48 54538.35 88888.00 2016-01-06 17:29:39.625 006 12552.52 61.48 54538.38 88888.00 2016-01-06 17:29:39.750 006 12552.58 61.48 54538.38 88888.00 2016-01-06 17:29:39.875 006 12552.65 61.48 54538.35 88888.00 2016-01-06 17:29:40.000 006 12552.67 61.50 54538.35 88888.00 2016-01-06 17:29:40.125 006 12552.62 61.52 54538.35 88888.00 2016-01-06 17:29:40.250 006 12552.58 61.50 54538.35 88888.00 2016-01-06 17:29:40.375 006 12552.60 61.42 54538.35 88888.00 2016-01-06 17:29:40.500 006 12552.60 61.40 54538.35 88888.00 2016-01-06 17:29:40.625 006 12552.62 61.40 54538.35 88888.00 2016-01-06 17:29:40.750 006 12552.60 61.40 54538.35 88888.00 2016-01-06 17:29:40.875 006 12552.60 61.35 54538.38 88888.00 2016-01-06 17:29:41.000 006 12552.65 61.35 54538.38 88888.00 2016-01-06 17:29:41.125 006 12552.70 61.40 54538.38 88888.00 2016-01-06 17:29:41.250 006 12552.65 61.42 54538.35 88888.00 2016-01-06 17:29:41.375 006 12552.65 61.40 54538.35 88888.00 2016-01-06 17:29:41.500 006 12552.70 61.38 54538.32 88888.00 2016-01-06 17:29:41.625 006 12552.67 61.38 54538.35 88888.00 2016-01-06 17:29:41.750 006 12552.65 61.33 54538.38 88888.00 2016-01-06 17:29:41.875 006 12552.65 61.35 54538.40 88888.00 2016-01-06 17:29:42.000 006 12552.73 61.30 54538.38 88888.00 2016-01-06 17:29:42.125 006 12552.75 61.33 54538.38 88888.00 2016-01-06 17:29:42.250 006 12552.70 61.30 54538.40 88888.00 2016-01-06 17:29:42.375 006 12552.70 61.33 54538.38 88888.00 2016-01-06 17:29:42.500 006 12552.65 61.33 54538.35 88888.00 2016-01-06 17:29:42.625 006 12552.73 61.33 54538.38 88888.00 2016-01-06 17:29:42.750 006 12552.73 61.30 54538.40 88888.00 2016-01-06 17:29:42.875 006 12552.65 61.33 54538.40 88888.00 2016-01-06 17:29:43.000 006 12552.60 61.33 54538.38 88888.00 2016-01-06 17:29:43.125 006 12552.58 61.30 54538.40 88888.00 2016-01-06 17:29:43.250 006 12552.65 61.27 54538.40 88888.00 2016-01-06 17:29:43.375 006 12552.73 61.30 54538.40 88888.00 2016-01-06 17:29:43.500 006 12552.73 61.30 54538.38 88888.00 2016-01-06 17:29:43.625 006 12552.67 61.30 54538.40 88888.00 2016-01-06 17:29:43.750 006 12552.62 61.27 54538.38 88888.00 2016-01-06 17:29:43.875 006 12552.67 61.27 54538.38 88888.00 2016-01-06 17:29:44.000 006 12552.65 61.30 54538.38 88888.00 2016-01-06 17:29:44.125 006 12552.62 61.30 54538.38 88888.00 2016-01-06 17:29:44.250 006 12552.60 61.27 54538.38 88888.00 2016-01-06 17:29:44.375 006 12552.65 61.27 54538.38 88888.00 2016-01-06 17:29:44.500 006 12552.65 61.27 54538.35 88888.00 2016-01-06 17:29:44.625 006 12552.60 61.27 54538.38 88888.00 2016-01-06 17:29:44.750 006 12552.52 61.23 54538.38 88888.00 2016-01-06 17:29:44.875 006 12552.62 61.23 54538.38 88888.00 2016-01-06 17:29:45.000 006 12552.70 61.23 54538.35 88888.00 2016-01-06 17:29:45.125 006 12552.75 61.25 54538.38 88888.00 2016-01-06 17:29:45.250 006 12552.65 61.25 54538.38 88888.00 2016-01-06 17:29:45.375 006 12552.70 61.23 54538.35 88888.00 2016-01-06 17:29:45.500 006 12552.67 61.27 54538.38 88888.00 2016-01-06 17:29:45.625 006 12552.67 61.27 54538.40 88888.00 2016-01-06 17:29:45.750 006 12552.65 61.25 54538.40 88888.00 2016-01-06 17:29:45.875 006 12552.67 61.25 54538.40 88888.00 2016-01-06 17:29:46.000 006 12552.73 61.25 54538.40 88888.00 2016-01-06 17:29:46.125 006 12552.77 61.23 54538.40 88888.00 2016-01-06 17:29:46.250 006 12552.67 61.25 54538.40 88888.00 2016-01-06 17:29:46.375 006 12552.65 61.23 54538.40 88888.00 2016-01-06 17:29:46.500 006 12552.65 61.20 54538.40 88888.00 2016-01-06 17:29:46.625 006 12552.65 61.20 54538.43 88888.00 2016-01-06 17:29:46.750 006 12552.67 61.20 54538.38 88888.00 2016-01-06 17:29:46.875 006 12552.67 61.20 54538.38 88888.00 2016-01-06 17:29:47.000 006 12552.62 61.15 54538.35 88888.00 2016-01-06 17:29:47.125 006 12552.58 61.15 54538.38 88888.00 2016-01-06 17:29:47.250 006 12552.62 61.17 54538.40 88888.00 2016-01-06 17:29:47.375 006 12552.60 61.17 54538.43 88888.00 2016-01-06 17:29:47.500 006 12552.52 61.20 54538.40 88888.00 2016-01-06 17:29:47.625 006 12552.52 61.23 54538.40 88888.00 2016-01-06 17:29:47.750 006 12552.55 61.20 54538.40 88888.00 2016-01-06 17:29:47.875 006 12552.60 61.17 54538.40 88888.00 2016-01-06 17:29:48.000 006 12552.58 61.15 54538.38 88888.00 2016-01-06 17:29:48.125 006 12552.60 61.17 54538.43 88888.00 2016-01-06 17:29:48.250 006 12552.55 61.20 54538.43 88888.00 2016-01-06 17:29:48.375 006 12552.60 61.17 54538.40 88888.00 2016-01-06 17:29:48.500 006 12552.62 61.15 54538.40 88888.00 2016-01-06 17:29:48.625 006 12552.65 61.20 54538.43 88888.00 2016-01-06 17:29:48.750 006 12552.62 61.20 54538.45 88888.00 2016-01-06 17:29:48.875 006 12552.65 61.23 54538.45 88888.00 2016-01-06 17:29:49.000 006 12552.62 61.15 54538.43 88888.00 2016-01-06 17:29:49.125 006 12552.58 61.12 54538.43 88888.00 2016-01-06 17:29:49.250 006 12552.48 61.15 54538.45 88888.00 2016-01-06 17:29:49.375 006 12552.58 61.17 54538.45 88888.00 2016-01-06 17:29:49.500 006 12552.58 61.12 54538.43 88888.00 2016-01-06 17:29:49.625 006 12552.62 61.10 54538.40 88888.00 2016-01-06 17:29:49.750 006 12552.62 61.10 54538.43 88888.00 2016-01-06 17:29:49.875 006 12552.62 61.12 54538.45 88888.00 2016-01-06 17:29:50.000 006 12552.55 61.12 54538.43 88888.00 2016-01-06 17:29:50.125 006 12552.52 61.12 54538.43 88888.00 2016-01-06 17:29:50.250 006 12552.48 61.12 54538.45 88888.00 2016-01-06 17:29:50.375 006 12552.45 61.12 54538.43 88888.00 2016-01-06 17:29:50.500 006 12552.48 61.15 54538.45 88888.00 2016-01-06 17:29:50.625 006 12552.55 61.15 54538.45 88888.00 2016-01-06 17:29:50.750 006 12552.60 61.10 54538.45 88888.00 2016-01-06 17:29:50.875 006 12552.48 61.05 54538.45 88888.00 2016-01-06 17:29:51.000 006 12552.42 61.05 54538.47 88888.00 2016-01-06 17:29:51.125 006 12552.38 61.05 54538.50 88888.00 2016-01-06 17:29:51.250 006 12552.42 61.05 54538.47 88888.00 2016-01-06 17:29:51.375 006 12552.48 61.10 54538.45 88888.00 2016-01-06 17:29:51.500 006 12552.50 61.12 54538.45 88888.00 2016-01-06 17:29:51.625 006 12552.45 61.12 54538.45 88888.00 2016-01-06 17:29:51.750 006 12552.42 61.10 54538.47 88888.00 2016-01-06 17:29:51.875 006 12552.48 61.10 54538.50 88888.00 2016-01-06 17:29:52.000 006 12552.50 61.10 54538.45 88888.00 2016-01-06 17:29:52.125 006 12552.58 61.10 54538.45 88888.00 2016-01-06 17:29:52.250 006 12552.58 61.10 54538.47 88888.00 2016-01-06 17:29:52.375 006 12552.45 61.10 54538.47 88888.00 2016-01-06 17:29:52.500 006 12552.38 61.12 54538.47 88888.00 2016-01-06 17:29:52.625 006 12552.45 61.12 54538.47 88888.00 2016-01-06 17:29:52.750 006 12552.48 61.10 54538.45 88888.00 2016-01-06 17:29:52.875 006 12552.45 61.10 54538.47 88888.00 2016-01-06 17:29:53.000 006 12552.40 61.12 54538.47 88888.00 2016-01-06 17:29:53.125 006 12552.45 61.15 54538.47 88888.00 2016-01-06 17:29:53.250 006 12552.45 61.12 54538.47 88888.00 2016-01-06 17:29:53.375 006 12552.48 61.15 54538.50 88888.00 2016-01-06 17:29:53.500 006 12552.48 61.12 54538.50 88888.00 2016-01-06 17:29:53.625 006 12552.45 61.12 54538.47 88888.00 2016-01-06 17:29:53.750 006 12552.45 61.12 54538.47 88888.00 2016-01-06 17:29:53.875 006 12552.52 61.12 54538.50 88888.00 2016-01-06 17:29:54.000 006 12552.55 61.12 54538.47 88888.00 2016-01-06 17:29:54.125 006 12552.50 61.12 54538.50 88888.00 2016-01-06 17:29:54.250 006 12552.48 61.10 54538.53 88888.00 2016-01-06 17:29:54.375 006 12552.60 61.12 54538.50 88888.00 2016-01-06 17:29:54.500 006 12552.58 61.10 54538.50 88888.00 2016-01-06 17:29:54.625 006 12552.50 61.10 54538.47 88888.00 2016-01-06 17:29:54.750 006 12552.50 61.12 54538.47 88888.00 2016-01-06 17:29:54.875 006 12552.48 61.12 54538.50 88888.00 2016-01-06 17:29:55.000 006 12552.48 61.08 54538.50 88888.00 2016-01-06 17:29:55.125 006 12552.52 61.05 54538.53 88888.00 2016-01-06 17:29:55.250 006 12552.55 61.10 54538.50 88888.00 2016-01-06 17:29:55.375 006 12552.55 61.10 54538.50 88888.00 2016-01-06 17:29:55.500 006 12552.50 61.10 54538.53 88888.00 2016-01-06 17:29:55.625 006 12552.52 61.10 54538.53 88888.00 2016-01-06 17:29:55.750 006 12552.52 61.12 54538.53 88888.00 2016-01-06 17:29:55.875 006 12552.50 61.10 54538.50 88888.00 2016-01-06 17:29:56.000 006 12552.42 61.10 54538.50 88888.00 2016-01-06 17:29:56.125 006 12552.48 61.12 54538.50 88888.00 2016-01-06 17:29:56.250 006 12552.48 61.10 54538.50 88888.00 2016-01-06 17:29:56.375 006 12552.48 61.10 54538.47 88888.00 2016-01-06 17:29:56.500 006 12552.48 61.12 54538.45 88888.00 2016-01-06 17:29:56.625 006 12552.55 61.12 54538.45 88888.00 2016-01-06 17:29:56.750 006 12552.50 61.10 54538.45 88888.00 2016-01-06 17:29:56.875 006 12552.45 61.08 54538.45 88888.00 2016-01-06 17:29:57.000 006 12552.48 61.05 54538.45 88888.00 2016-01-06 17:29:57.125 006 12552.52 61.08 54538.45 88888.00 2016-01-06 17:29:57.250 006 12552.55 61.08 54538.45 88888.00 2016-01-06 17:29:57.375 006 12552.55 61.08 54538.45 88888.00 2016-01-06 17:29:57.500 006 12552.55 61.10 54538.47 88888.00 2016-01-06 17:29:57.625 006 12552.60 61.08 54538.47 88888.00 2016-01-06 17:29:57.750 006 12552.62 61.05 54538.43 88888.00 2016-01-06 17:29:57.875 006 12552.60 61.08 54538.45 88888.00 2016-01-06 17:29:58.000 006 12552.60 61.08 54538.45 88888.00 2016-01-06 17:29:58.125 006 12552.60 61.08 54538.45 88888.00 2016-01-06 17:29:58.250 006 12552.62 61.10 54538.45 88888.00 2016-01-06 17:29:58.375 006 12552.70 61.10 54538.43 88888.00 2016-01-06 17:29:58.500 006 12552.67 61.08 54538.43 88888.00 2016-01-06 17:29:58.625 006 12552.70 61.02 54538.43 88888.00 2016-01-06 17:29:58.750 006 12552.67 61.05 54538.43 88888.00 2016-01-06 17:29:58.875 006 12552.70 61.10 54538.43 88888.00 2016-01-06 17:29:59.000 006 12552.73 61.12 54538.40 88888.00 2016-01-06 17:29:59.125 006 12552.75 61.12 54538.43 88888.00 2016-01-06 17:29:59.250 006 12552.65 61.08 54538.43 88888.00 2016-01-06 17:29:59.375 006 12552.73 61.10 54538.43 88888.00 2016-01-06 17:29:59.500 006 12552.73 61.12 54538.45 88888.00 2016-01-06 17:29:59.625 006 12552.73 61.15 54538.45 88888.00 2016-01-06 17:29:59.750 006 12552.75 61.10 54538.45 88888.00 2016-01-06 17:29:59.875 006 12552.80 61.10 54538.45 88888.00 2016-01-06 17:30:00.000 006 12552.88 61.08 54538.43 88888.00 2016-01-06 17:30:00.125 006 12552.85 61.05 54538.40 88888.00 2016-01-06 17:30:00.250 006 12552.77 61.05 54538.45 88888.00 2016-01-06 17:30:00.375 006 12552.77 61.08 54538.43 88888.00 2016-01-06 17:30:00.500 006 12552.77 61.05 54538.45 88888.00 2016-01-06 17:30:00.625 006 12552.75 61.05 54538.45 88888.00 2016-01-06 17:30:00.750 006 12552.75 61.08 54538.45 88888.00 2016-01-06 17:30:00.875 006 12552.77 61.02 54538.45 88888.00 2016-01-06 17:30:01.000 006 12552.83 61.05 54538.45 88888.00 2016-01-06 17:30:01.125 006 12552.83 61.08 54538.45 88888.00 2016-01-06 17:30:01.250 006 12552.80 61.08 54538.47 88888.00 2016-01-06 17:30:01.375 006 12552.80 61.08 54538.45 88888.00 2016-01-06 17:30:01.500 006 12552.83 61.05 54538.47 88888.00 2016-01-06 17:30:01.625 006 12552.88 61.02 54538.45 88888.00 2016-01-06 17:30:01.750 006 12552.92 61.05 54538.45 88888.00 2016-01-06 17:30:01.875 006 12552.98 61.02 54538.50 88888.00 2016-01-06 17:30:02.000 006 12552.95 61.02 54538.47 88888.00 2016-01-06 17:30:02.125 006 12552.95 61.02 54538.50 88888.00 2016-01-06 17:30:02.250 006 12552.90 61.02 54538.50 88888.00 2016-01-06 17:30:02.375 006 12552.85 61.02 54538.47 88888.00 2016-01-06 17:30:02.500 006 12552.90 61.02 54538.50 88888.00 2016-01-06 17:30:02.625 006 12552.95 61.00 54538.50 88888.00 2016-01-06 17:30:02.750 006 12552.95 61.00 54538.47 88888.00 2016-01-06 17:30:02.875 006 12552.92 61.05 54538.47 88888.00 2016-01-06 17:30:03.000 006 12552.95 61.05 54538.47 88888.00 2016-01-06 17:30:03.125 006 12553.00 61.05 54538.47 88888.00 2016-01-06 17:30:03.250 006 12553.00 61.05 54538.47 88888.00 2016-01-06 17:30:03.375 006 12552.92 61.08 54538.50 88888.00 2016-01-06 17:30:03.500 006 12552.98 61.08 54538.47 88888.00 2016-01-06 17:30:03.625 006 12553.00 61.05 54538.45 88888.00 2016-01-06 17:30:03.750 006 12553.00 61.02 54538.47 88888.00 2016-01-06 17:30:03.875 006 12553.00 61.05 54538.45 88888.00 2016-01-06 17:30:04.000 006 12553.02 61.05 54538.43 88888.00 2016-01-06 17:30:04.125 006 12553.05 61.08 54538.45 88888.00 2016-01-06 17:30:04.250 006 12553.02 61.05 54538.47 88888.00 2016-01-06 17:30:04.375 006 12553.05 61.02 54538.45 88888.00 2016-01-06 17:30:04.500 006 12553.05 61.02 54538.45 88888.00 2016-01-06 17:30:04.625 006 12553.10 61.05 54538.45 88888.00 2016-01-06 17:30:04.750 006 12553.10 61.05 54538.47 88888.00 2016-01-06 17:30:04.875 006 12553.15 61.05 54538.45 88888.00 2016-01-06 17:30:05.000 006 12553.12 61.05 54538.43 88888.00 2016-01-06 17:30:05.125 006 12553.17 61.05 54538.40 88888.00 2016-01-06 17:30:05.250 006 12553.23 61.00 54538.43 88888.00 2016-01-06 17:30:05.375 006 12553.33 61.02 54538.45 88888.00 2016-01-06 17:30:05.500 006 12553.27 61.08 54538.47 88888.00 2016-01-06 17:30:05.625 006 12553.15 61.08 54538.45 88888.00 2016-01-06 17:30:05.750 006 12553.15 61.10 54538.45 88888.00 2016-01-06 17:30:05.875 006 12553.15 61.10 54538.45 88888.00 2016-01-06 17:30:06.000 006 12553.15 61.08 54538.43 88888.00 2016-01-06 17:30:06.125 006 12553.17 61.08 54538.43 88888.00 2016-01-06 17:30:06.250 006 12553.23 61.05 54538.45 88888.00 2016-01-06 17:30:06.375 006 12553.27 61.02 54538.40 88888.00 2016-01-06 17:30:06.500 006 12553.30 61.05 54538.40 88888.00 2016-01-06 17:30:06.625 006 12553.25 61.08 54538.45 88888.00 2016-01-06 17:30:06.750 006 12553.20 61.05 54538.43 88888.00 2016-01-06 17:30:06.875 006 12553.25 61.05 54538.43 88888.00 2016-01-06 17:30:07.000 006 12553.25 61.05 54538.40 88888.00 2016-01-06 17:30:07.125 006 12553.23 61.02 54538.40 88888.00 2016-01-06 17:30:07.250 006 12553.23 61.05 54538.43 88888.00 2016-01-06 17:30:07.375 006 12553.30 61.08 54538.43 88888.00 2016-01-06 17:30:07.500 006 12553.33 61.05 54538.43 88888.00 2016-01-06 17:30:07.625 006 12553.33 61.02 54538.43 88888.00 2016-01-06 17:30:07.750 006 12553.33 61.02 54538.43 88888.00 2016-01-06 17:30:07.875 006 12553.23 61.00 54538.43 88888.00 2016-01-06 17:30:08.000 006 12553.23 61.00 54538.45 88888.00 2016-01-06 17:30:08.125 006 12553.23 61.00 54538.45 88888.00 2016-01-06 17:30:08.250 006 12553.20 61.00 54538.45 88888.00 2016-01-06 17:30:08.375 006 12553.23 61.00 54538.45 88888.00 2016-01-06 17:30:08.500 006 12553.20 61.00 54538.43 88888.00 2016-01-06 17:30:08.625 006 12553.25 61.00 54538.45 88888.00 2016-01-06 17:30:08.750 006 12553.27 61.05 54538.45 88888.00 2016-01-06 17:30:08.875 006 12553.35 61.02 54538.43 88888.00 2016-01-06 17:30:09.000 006 12553.33 61.02 54538.40 88888.00 2016-01-06 17:30:09.125 006 12553.33 61.00 54538.40 88888.00 2016-01-06 17:30:09.250 006 12553.30 60.98 54538.43 88888.00 2016-01-06 17:30:09.375 006 12553.33 60.98 54538.43 88888.00 2016-01-06 17:30:09.500 006 12553.30 60.98 54538.45 88888.00 2016-01-06 17:30:09.625 006 12553.27 60.95 54538.43 88888.00 2016-01-06 17:30:09.750 006 12553.33 60.98 54538.43 88888.00 2016-01-06 17:30:09.875 006 12553.35 60.98 54538.40 88888.00 2016-01-06 17:30:10.000 006 12553.30 60.95 54538.40 88888.00 2016-01-06 17:30:10.125 006 12553.30 60.98 54538.43 88888.00 2016-01-06 17:30:10.250 006 12553.33 61.00 54538.45 88888.00 2016-01-06 17:30:10.375 006 12553.38 61.02 54538.45 88888.00 2016-01-06 17:30:10.500 006 12553.42 61.02 54538.43 88888.00 2016-01-06 17:30:10.625 006 12553.42 60.98 54538.43 88888.00 2016-01-06 17:30:10.750 006 12553.40 60.98 54538.43 88888.00 2016-01-06 17:30:10.875 006 12553.45 60.98 54538.45 88888.00 2016-01-06 17:30:11.000 006 12553.42 60.98 54538.43 88888.00 2016-01-06 17:30:11.125 006 12553.45 60.95 54538.43 88888.00 2016-01-06 17:30:11.250 006 12553.40 61.00 54538.43 88888.00 2016-01-06 17:30:11.375 006 12553.45 61.00 54538.40 88888.00 2016-01-06 17:30:11.500 006 12553.50 61.02 54538.43 88888.00 2016-01-06 17:30:11.625 006 12553.50 61.02 54538.43 88888.00 2016-01-06 17:30:11.750 006 12553.52 61.02 54538.45 88888.00 2016-01-06 17:30:11.875 006 12553.58 61.02 54538.45 88888.00 2016-01-06 17:30:12.000 006 12553.48 61.00 54538.43 88888.00 2016-01-06 17:30:12.125 006 12553.48 61.00 54538.43 88888.00 2016-01-06 17:30:12.250 006 12553.50 61.00 54538.45 88888.00 2016-01-06 17:30:12.375 006 12553.52 60.98 54538.43 88888.00 2016-01-06 17:30:12.500 006 12553.50 61.00 54538.43 88888.00 2016-01-06 17:30:12.625 006 12553.50 61.00 54538.43 88888.00 2016-01-06 17:30:12.750 006 12553.50 61.00 54538.43 88888.00 2016-01-06 17:30:12.875 006 12553.45 61.00 54538.45 88888.00 2016-01-06 17:30:13.000 006 12553.42 61.00 54538.43 88888.00 2016-01-06 17:30:13.125 006 12553.50 61.00 54538.40 88888.00 2016-01-06 17:30:13.250 006 12553.52 60.98 54538.43 88888.00 2016-01-06 17:30:13.375 006 12553.60 61.02 54538.45 88888.00 2016-01-06 17:30:13.500 006 12553.62 61.05 54538.43 88888.00 2016-01-06 17:30:13.625 006 12553.55 61.02 54538.47 88888.00 2016-01-06 17:30:13.750 006 12553.48 61.00 54538.47 88888.00 2016-01-06 17:30:13.875 006 12553.45 61.00 54538.45 88888.00 2016-01-06 17:30:14.000 006 12553.52 61.05 54538.43 88888.00 2016-01-06 17:30:14.125 006 12553.58 61.05 54538.43 88888.00 2016-01-06 17:30:14.250 006 12553.60 61.05 54538.43 88888.00 2016-01-06 17:30:14.375 006 12553.62 61.05 54538.43 88888.00 2016-01-06 17:30:14.500 006 12553.62 61.08 54538.43 88888.00 2016-01-06 17:30:14.625 006 12553.58 61.08 54538.40 88888.00 2016-01-06 17:30:14.750 006 12553.60 61.02 54538.43 88888.00 2016-01-06 17:30:14.875 006 12553.65 61.02 54538.43 88888.00 2016-01-06 17:30:15.000 006 12553.73 61.05 54538.43 88888.00 2016-01-06 17:30:15.125 006 12553.67 61.02 54538.43 88888.00 2016-01-06 17:30:15.250 006 12553.55 60.98 54538.43 88888.00 2016-01-06 17:30:15.375 006 12553.50 61.00 54538.45 88888.00 2016-01-06 17:30:15.500 006 12553.48 61.00 54538.45 88888.00 2016-01-06 17:30:15.625 006 12553.58 61.00 54538.47 88888.00 2016-01-06 17:30:15.750 006 12553.65 61.00 54538.45 88888.00 2016-01-06 17:30:15.875 006 12553.70 61.02 54538.43 88888.00 2016-01-06 17:30:16.000 006 12553.65 61.00 54538.43 88888.00 2016-01-06 17:30:16.125 006 12553.62 61.02 54538.43 88888.00 2016-01-06 17:30:16.250 006 12553.62 61.05 54538.45 88888.00 2016-01-06 17:30:16.375 006 12553.65 61.05 54538.45 88888.00 2016-01-06 17:30:16.500 006 12553.65 61.02 54538.45 88888.00 2016-01-06 17:30:16.625 006 12553.67 61.02 54538.45 88888.00 2016-01-06 17:30:16.750 006 12553.67 61.02 54538.45 88888.00 2016-01-06 17:30:16.875 006 12553.67 61.02 54538.45 88888.00 2016-01-06 17:30:17.000 006 12553.65 61.00 54538.45 88888.00 2016-01-06 17:30:17.125 006 12553.65 61.02 54538.45 88888.00 2016-01-06 17:30:17.250 006 12553.67 61.00 54538.45 88888.00 2016-01-06 17:30:17.375 006 12553.65 61.00 54538.45 88888.00 2016-01-06 17:30:17.500 006 12553.65 61.00 54538.45 88888.00 2016-01-06 17:30:17.625 006 12553.67 61.00 54538.45 88888.00 2016-01-06 17:30:17.750 006 12553.75 60.98 54538.45 88888.00 2016-01-06 17:30:17.875 006 12553.77 60.98 54538.45 88888.00 2016-01-06 17:30:18.000 006 12553.80 60.98 54538.45 88888.00 2016-01-06 17:30:18.125 006 12553.77 60.95 54538.43 88888.00 2016-01-06 17:30:18.250 006 12553.65 60.95 54538.45 88888.00 2016-01-06 17:30:18.375 006 12553.65 60.95 54538.47 88888.00 2016-01-06 17:30:18.500 006 12553.73 60.95 54538.45 88888.00 2016-01-06 17:30:18.625 006 12553.80 60.98 54538.45 88888.00 2016-01-06 17:30:18.750 006 12553.80 60.95 54538.47 88888.00 2016-01-06 17:30:18.875 006 12553.75 60.95 54538.45 88888.00 2016-01-06 17:30:19.000 006 12553.73 60.98 54538.45 88888.00 2016-01-06 17:30:19.125 006 12553.73 61.02 54538.47 88888.00 2016-01-06 17:30:19.250 006 12553.75 61.00 54538.45 88888.00 2016-01-06 17:30:19.375 006 12553.75 61.00 54538.43 88888.00 2016-01-06 17:30:19.500 006 12553.73 60.98 54538.45 88888.00 2016-01-06 17:30:19.625 006 12553.73 61.00 54538.43 88888.00 2016-01-06 17:30:19.750 006 12553.67 61.02 54538.45 88888.00 2016-01-06 17:30:19.875 006 12553.73 61.02 54538.47 88888.00 2016-01-06 17:30:20.000 006 12553.75 61.00 54538.45 88888.00 2016-01-06 17:30:20.125 006 12553.75 61.00 54538.45 88888.00 2016-01-06 17:30:20.250 006 12553.73 61.00 54538.45 88888.00 2016-01-06 17:30:20.375 006 12553.70 61.02 54538.45 88888.00 2016-01-06 17:30:20.500 006 12553.73 61.02 54538.47 88888.00 2016-01-06 17:30:20.625 006 12553.75 61.00 54538.47 88888.00 2016-01-06 17:30:20.750 006 12553.77 60.98 54538.50 88888.00 2016-01-06 17:30:20.875 006 12553.75 60.92 54538.47 88888.00 2016-01-06 17:30:21.000 006 12553.70 60.90 54538.45 88888.00 2016-01-06 17:30:21.125 006 12553.65 60.92 54538.45 88888.00 2016-01-06 17:30:21.250 006 12553.67 60.92 54538.47 88888.00 2016-01-06 17:30:21.375 006 12553.73 60.95 54538.50 88888.00 2016-01-06 17:30:21.500 006 12553.75 60.90 54538.43 88888.00 2016-01-06 17:30:21.625 006 12553.70 60.92 54538.45 88888.00 2016-01-06 17:30:21.750 006 12553.70 60.95 54538.47 88888.00 2016-01-06 17:30:21.875 006 12553.70 60.92 54538.47 88888.00 2016-01-06 17:30:22.000 006 12553.65 60.90 54538.43 88888.00 2016-01-06 17:30:22.125 006 12553.65 60.90 54538.43 88888.00 2016-01-06 17:30:22.250 006 12553.60 60.90 54538.50 88888.00 2016-01-06 17:30:22.375 006 12553.65 60.90 54538.50 88888.00 2016-01-06 17:30:22.500 006 12553.70 60.88 54538.47 88888.00 2016-01-06 17:30:22.625 006 12553.65 60.88 54538.45 88888.00 2016-01-06 17:30:22.750 006 12553.65 60.85 54538.45 88888.00 2016-01-06 17:30:22.875 006 12553.67 60.85 54538.47 88888.00 2016-01-06 17:30:23.000 006 12553.70 60.85 54538.47 88888.00 2016-01-06 17:30:23.125 006 12553.70 60.88 54538.47 88888.00 2016-01-06 17:30:23.250 006 12553.70 60.88 54538.50 88888.00 2016-01-06 17:30:23.375 006 12553.73 60.85 54538.47 88888.00 2016-01-06 17:30:23.500 006 12553.77 60.88 54538.47 88888.00 2016-01-06 17:30:23.625 006 12553.83 60.92 54538.45 88888.00 2016-01-06 17:30:23.750 006 12553.80 60.92 54538.47 88888.00 2016-01-06 17:30:23.875 006 12553.73 60.85 54538.47 88888.00 2016-01-06 17:30:24.000 006 12553.70 60.83 54538.45 88888.00 2016-01-06 17:30:24.125 006 12553.70 60.83 54538.47 88888.00 2016-01-06 17:30:24.250 006 12553.70 60.85 54538.47 88888.00 2016-01-06 17:30:24.375 006 12553.65 60.83 54538.50 88888.00 2016-01-06 17:30:24.500 006 12553.70 60.85 54538.47 88888.00 2016-01-06 17:30:24.625 006 12553.75 60.88 54538.47 88888.00 2016-01-06 17:30:24.750 006 12553.73 60.88 54538.50 88888.00 2016-01-06 17:30:24.875 006 12553.73 60.88 54538.50 88888.00 2016-01-06 17:30:25.000 006 12553.77 60.88 54538.50 88888.00 2016-01-06 17:30:25.125 006 12553.73 60.85 54538.50 88888.00 2016-01-06 17:30:25.250 006 12553.67 60.80 54538.53 88888.00 2016-01-06 17:30:25.375 006 12553.75 60.83 54538.50 88888.00 2016-01-06 17:30:25.500 006 12553.75 60.80 54538.47 88888.00 2016-01-06 17:30:25.625 006 12553.73 60.75 54538.47 88888.00 2016-01-06 17:30:25.750 006 12553.75 60.77 54538.47 88888.00 2016-01-06 17:30:25.875 006 12553.70 60.75 54538.50 88888.00 2016-01-06 17:30:26.000 006 12553.65 60.75 54538.50 88888.00 2016-01-06 17:30:26.125 006 12553.73 60.80 54538.53 88888.00 2016-01-06 17:30:26.250 006 12553.80 60.80 54538.50 88888.00 2016-01-06 17:30:26.375 006 12553.77 60.83 54538.50 88888.00 2016-01-06 17:30:26.500 006 12553.73 60.77 54538.53 88888.00 2016-01-06 17:30:26.625 006 12553.70 60.75 54538.53 88888.00 2016-01-06 17:30:26.750 006 12553.73 60.75 54538.50 88888.00 2016-01-06 17:30:26.875 006 12553.73 60.77 54538.50 88888.00 2016-01-06 17:30:27.000 006 12553.75 60.77 54538.50 88888.00 2016-01-06 17:30:27.125 006 12553.77 60.75 54538.53 88888.00 2016-01-06 17:30:27.250 006 12553.75 60.75 54538.55 88888.00 2016-01-06 17:30:27.375 006 12553.77 60.77 54538.55 88888.00 2016-01-06 17:30:27.500 006 12553.83 60.75 54538.53 88888.00 2016-01-06 17:30:27.625 006 12553.83 60.75 54538.53 88888.00 2016-01-06 17:30:27.750 006 12553.85 60.73 54538.53 88888.00 2016-01-06 17:30:27.875 006 12553.77 60.70 54538.53 88888.00 2016-01-06 17:30:28.000 006 12553.75 60.67 54538.53 88888.00 2016-01-06 17:30:28.125 006 12553.75 60.65 54538.55 88888.00 2016-01-06 17:30:28.250 006 12553.73 60.62 54538.55 88888.00 2016-01-06 17:30:28.375 006 12553.73 60.67 54538.53 88888.00 2016-01-06 17:30:28.500 006 12553.70 60.67 54538.53 88888.00 2016-01-06 17:30:28.625 006 12553.70 60.67 54538.53 88888.00 2016-01-06 17:30:28.750 006 12553.70 60.65 54538.53 88888.00 2016-01-06 17:30:28.875 006 12553.65 60.65 54538.50 88888.00 2016-01-06 17:30:29.000 006 12553.65 60.62 54538.50 88888.00 2016-01-06 17:30:29.125 006 12553.67 60.62 54538.55 88888.00 2016-01-06 17:30:29.250 006 12553.73 60.62 54538.55 88888.00 2016-01-06 17:30:29.375 006 12553.75 60.60 54538.55 88888.00 2016-01-06 17:30:29.500 006 12553.73 60.60 54538.55 88888.00 2016-01-06 17:30:29.625 006 12553.67 60.65 54538.57 88888.00 2016-01-06 17:30:29.750 006 12553.67 60.62 54538.57 88888.00 2016-01-06 17:30:29.875 006 12553.75 60.65 54538.60 88888.00 2016-01-06 17:30:30.000 006 12553.73 60.65 54538.55 88888.00 2016-01-06 17:30:30.125 006 12553.70 60.60 54538.57 88888.00 2016-01-06 17:30:30.250 006 12553.60 60.60 54538.57 88888.00 2016-01-06 17:30:30.375 006 12553.60 60.60 54538.57 88888.00 2016-01-06 17:30:30.500 006 12553.60 60.60 54538.60 88888.00 2016-01-06 17:30:30.625 006 12553.62 60.62 54538.60 88888.00 2016-01-06 17:30:30.750 006 12553.60 60.62 54538.60 88888.00 2016-01-06 17:30:30.875 006 12553.58 60.58 54538.57 88888.00 2016-01-06 17:30:31.000 006 12553.60 60.55 54538.55 88888.00 2016-01-06 17:30:31.125 006 12553.58 60.52 54538.60 88888.00 2016-01-06 17:30:31.250 006 12553.50 60.52 54538.62 88888.00 2016-01-06 17:30:31.375 006 12553.60 60.60 54538.60 88888.00 2016-01-06 17:30:31.500 006 12553.62 60.60 54538.60 88888.00 2016-01-06 17:30:31.625 006 12553.65 60.55 54538.60 88888.00 2016-01-06 17:30:31.750 006 12553.67 60.55 54538.60 88888.00 2016-01-06 17:30:31.875 006 12553.65 60.52 54538.60 88888.00 2016-01-06 17:30:32.000 006 12553.60 60.52 54538.60 88888.00 2016-01-06 17:30:32.125 006 12553.60 60.50 54538.60 88888.00 2016-01-06 17:30:32.250 006 12553.60 60.52 54538.60 88888.00 2016-01-06 17:30:32.375 006 12553.62 60.52 54538.62 88888.00 2016-01-06 17:30:32.500 006 12553.58 60.48 54538.65 88888.00 2016-01-06 17:30:32.625 006 12553.58 60.45 54538.65 88888.00 2016-01-06 17:30:32.750 006 12553.58 60.45 54538.62 88888.00 2016-01-06 17:30:32.875 006 12553.55 60.45 54538.60 88888.00 2016-01-06 17:30:33.000 006 12553.55 60.48 54538.57 88888.00 2016-01-06 17:30:33.125 006 12553.52 60.48 54538.60 88888.00 2016-01-06 17:30:33.250 006 12553.50 60.45 54538.60 88888.00 2016-01-06 17:30:33.375 006 12553.48 60.45 54538.62 88888.00 2016-01-06 17:30:33.500 006 12553.50 60.48 54538.62 88888.00 2016-01-06 17:30:33.625 006 12553.50 60.45 54538.60 88888.00 2016-01-06 17:30:33.750 006 12553.50 60.42 54538.57 88888.00 2016-01-06 17:30:33.875 006 12553.45 60.42 54538.55 88888.00 2016-01-06 17:30:34.000 006 12553.40 60.35 54538.55 88888.00 2016-01-06 17:30:34.125 006 12553.42 60.35 54538.57 88888.00 2016-01-06 17:30:34.250 006 12553.42 60.38 54538.57 88888.00 2016-01-06 17:30:34.375 006 12553.42 60.45 54538.57 88888.00 2016-01-06 17:30:34.500 006 12553.45 60.42 54538.57 88888.00 2016-01-06 17:30:34.625 006 12553.42 60.42 54538.57 88888.00 2016-01-06 17:30:34.750 006 12553.45 60.45 54538.65 88888.00 2016-01-06 17:30:34.875 006 12553.45 60.42 54538.65 88888.00 2016-01-06 17:30:35.000 006 12553.45 60.38 54538.68 88888.00 2016-01-06 17:30:35.125 006 12553.45 60.35 54538.65 88888.00 2016-01-06 17:30:35.250 006 12553.42 60.35 54538.68 88888.00 2016-01-06 17:30:35.375 006 12553.40 60.38 54538.65 88888.00 2016-01-06 17:30:35.500 006 12553.35 60.38 54538.65 88888.00 2016-01-06 17:30:35.625 006 12553.27 60.40 54538.65 88888.00 2016-01-06 17:30:35.750 006 12553.27 60.40 54538.62 88888.00 2016-01-06 17:30:35.875 006 12553.33 60.40 54538.65 88888.00 2016-01-06 17:30:36.000 006 12553.33 60.40 54538.62 88888.00 2016-01-06 17:30:36.125 006 12553.35 60.42 54538.65 88888.00 2016-01-06 17:30:36.250 006 12553.35 60.38 54538.65 88888.00 2016-01-06 17:30:36.375 006 12553.38 60.40 54538.68 88888.00 2016-01-06 17:30:36.500 006 12553.27 60.38 54538.70 88888.00 2016-01-06 17:30:36.625 006 12553.27 60.38 54538.70 88888.00 2016-01-06 17:30:36.750 006 12553.30 60.38 54538.68 88888.00 2016-01-06 17:30:36.875 006 12553.30 60.35 54538.65 88888.00 2016-01-06 17:30:37.000 006 12553.30 60.35 54538.68 88888.00 2016-01-06 17:30:37.125 006 12553.33 60.33 54538.68 88888.00 2016-01-06 17:30:37.250 006 12553.27 60.35 54538.70 88888.00 2016-01-06 17:30:37.375 006 12553.25 60.33 54538.68 88888.00 2016-01-06 17:30:37.500 006 12553.23 60.30 54538.70 88888.00 2016-01-06 17:30:37.625 006 12553.23 60.33 54538.68 88888.00 2016-01-06 17:30:37.750 006 12553.20 60.30 54538.68 88888.00 2016-01-06 17:30:37.875 006 12553.25 60.30 54538.65 88888.00 2016-01-06 17:30:38.000 006 12553.25 60.33 54538.65 88888.00 2016-01-06 17:30:38.125 006 12553.17 60.25 54538.68 88888.00 2016-01-06 17:30:38.250 006 12553.17 60.25 54538.68 88888.00 2016-01-06 17:30:38.375 006 12553.20 60.25 54538.68 88888.00 2016-01-06 17:30:38.500 006 12553.17 60.25 54538.68 88888.00 2016-01-06 17:30:38.625 006 12553.17 60.25 54538.68 88888.00 2016-01-06 17:30:38.750 006 12553.17 60.25 54538.68 88888.00 2016-01-06 17:30:38.875 006 12553.20 60.27 54538.70 88888.00 2016-01-06 17:30:39.000 006 12553.27 60.27 54538.70 88888.00 2016-01-06 17:30:39.125 006 12553.30 60.23 54538.70 88888.00 2016-01-06 17:30:39.250 006 12553.25 60.23 54538.68 88888.00 2016-01-06 17:30:39.375 006 12553.25 60.20 54538.70 88888.00 2016-01-06 17:30:39.500 006 12553.15 60.17 54538.70 88888.00 2016-01-06 17:30:39.625 006 12553.15 60.17 54538.70 88888.00 2016-01-06 17:30:39.750 006 12553.15 60.20 54538.70 88888.00 2016-01-06 17:30:39.875 006 12553.15 60.20 54538.70 88888.00 2016-01-06 17:30:40.000 006 12553.15 60.17 54538.68 88888.00 2016-01-06 17:30:40.125 006 12553.12 60.17 54538.70 88888.00 2016-01-06 17:30:40.250 006 12553.15 60.17 54538.72 88888.00 2016-01-06 17:30:40.375 006 12553.17 60.17 54538.75 88888.00 2016-01-06 17:30:40.500 006 12553.15 60.20 54538.75 88888.00 2016-01-06 17:30:40.625 006 12553.15 60.17 54538.72 88888.00 2016-01-06 17:30:40.750 006 12553.20 60.17 54538.72 88888.00 2016-01-06 17:30:40.875 006 12553.20 60.15 54538.75 88888.00 2016-01-06 17:30:41.000 006 12553.23 60.12 54538.70 88888.00 2016-01-06 17:30:41.125 006 12553.17 60.15 54538.72 88888.00 2016-01-06 17:30:41.250 006 12553.15 60.15 54538.72 88888.00 2016-01-06 17:30:41.375 006 12553.17 60.15 54538.72 88888.00 2016-01-06 17:30:41.500 006 12553.17 60.15 54538.70 88888.00 2016-01-06 17:30:41.625 006 12553.17 60.12 54538.70 88888.00 2016-01-06 17:30:41.750 006 12553.10 60.10 54538.70 88888.00 2016-01-06 17:30:41.875 006 12553.05 60.10 54538.72 88888.00 2016-01-06 17:30:42.000 006 12553.08 60.12 54538.75 88888.00 2016-01-06 17:30:42.125 006 12553.12 60.12 54538.75 88888.00 2016-01-06 17:30:42.250 006 12553.08 60.10 54538.72 88888.00 2016-01-06 17:30:42.375 006 12553.05 60.12 54538.72 88888.00 2016-01-06 17:30:42.500 006 12553.05 60.10 54538.75 88888.00 2016-01-06 17:30:42.625 006 12553.02 60.10 54538.78 88888.00 2016-01-06 17:30:42.750 006 12552.98 60.15 54538.78 88888.00 2016-01-06 17:30:42.875 006 12553.00 60.17 54538.75 88888.00 2016-01-06 17:30:43.000 006 12553.08 60.15 54538.78 88888.00 2016-01-06 17:30:43.125 006 12553.12 60.17 54538.78 88888.00 2016-01-06 17:30:43.250 006 12553.12 60.12 54538.75 88888.00 2016-01-06 17:30:43.375 006 12553.10 60.12 54538.75 88888.00 2016-01-06 17:30:43.500 006 12553.05 60.10 54538.75 88888.00 2016-01-06 17:30:43.625 006 12553.00 60.10 54538.75 88888.00 2016-01-06 17:30:43.750 006 12553.02 60.10 54538.78 88888.00 2016-01-06 17:30:43.875 006 12553.00 60.10 54538.75 88888.00 2016-01-06 17:30:44.000 006 12553.10 60.12 54538.75 88888.00 2016-01-06 17:30:44.125 006 12553.10 60.12 54538.78 88888.00 2016-01-06 17:30:44.250 006 12553.02 60.12 54538.75 88888.00 2016-01-06 17:30:44.375 006 12553.05 60.15 54538.75 88888.00 2016-01-06 17:30:44.500 006 12553.02 60.12 54538.78 88888.00 2016-01-06 17:30:44.625 006 12552.98 60.12 54538.78 88888.00 2016-01-06 17:30:44.750 006 12552.98 60.05 54538.75 88888.00 2016-01-06 17:30:44.875 006 12552.95 60.05 54538.75 88888.00 2016-01-06 17:30:45.000 006 12553.00 60.08 54538.75 88888.00 2016-01-06 17:30:45.125 006 12552.98 60.10 54538.78 88888.00 2016-01-06 17:30:45.250 006 12552.92 60.08 54538.75 88888.00 2016-01-06 17:30:45.375 006 12552.90 60.08 54538.78 88888.00 2016-01-06 17:30:45.500 006 12552.95 60.08 54538.80 88888.00 2016-01-06 17:30:45.625 006 12552.95 60.02 54538.78 88888.00 2016-01-06 17:30:45.750 006 12552.98 60.08 54538.78 88888.00 2016-01-06 17:30:45.875 006 12552.92 60.05 54538.78 88888.00 2016-01-06 17:30:46.000 006 12552.95 60.05 54538.75 88888.00 2016-01-06 17:30:46.125 006 12552.92 60.05 54538.80 88888.00 2016-01-06 17:30:46.250 006 12552.90 60.02 54538.80 88888.00 2016-01-06 17:30:46.375 006 12552.95 60.05 54538.82 88888.00 2016-01-06 17:30:46.500 006 12552.90 60.05 54538.82 88888.00 2016-01-06 17:30:46.625 006 12552.88 60.05 54538.80 88888.00 2016-01-06 17:30:46.750 006 12552.90 60.05 54538.78 88888.00 2016-01-06 17:30:46.875 006 12552.90 60.02 54538.80 88888.00 2016-01-06 17:30:47.000 006 12552.92 60.00 54538.78 88888.00 2016-01-06 17:30:47.125 006 12552.92 59.95 54538.80 88888.00 2016-01-06 17:30:47.250 006 12552.88 59.95 54538.78 88888.00 2016-01-06 17:30:47.375 006 12552.83 59.98 54538.80 88888.00 2016-01-06 17:30:47.500 006 12552.80 59.95 54538.82 88888.00 2016-01-06 17:30:47.625 006 12552.80 59.98 54538.80 88888.00 2016-01-06 17:30:47.750 006 12552.77 59.98 54538.80 88888.00 2016-01-06 17:30:47.875 006 12552.83 60.00 54538.82 88888.00 2016-01-06 17:30:48.000 006 12552.85 59.98 54538.82 88888.00 2016-01-06 17:30:48.125 006 12552.83 59.98 54538.85 88888.00 2016-01-06 17:30:48.250 006 12552.77 59.98 54538.82 88888.00 2016-01-06 17:30:48.375 006 12552.77 59.95 54538.80 88888.00 2016-01-06 17:30:48.500 006 12552.80 59.98 54538.82 88888.00 2016-01-06 17:30:48.625 006 12552.83 59.98 54538.85 88888.00 2016-01-06 17:30:48.750 006 12552.80 59.98 54538.88 88888.00 2016-01-06 17:30:48.875 006 12552.77 59.95 54538.88 88888.00 2016-01-06 17:30:49.000 006 12552.75 59.92 54538.88 88888.00 2016-01-06 17:30:49.125 006 12552.73 59.98 54538.90 88888.00 2016-01-06 17:30:49.250 006 12552.67 59.95 54538.90 88888.00 2016-01-06 17:30:49.375 006 12552.70 59.92 54538.90 88888.00 2016-01-06 17:30:49.500 006 12552.70 59.95 54538.90 88888.00 2016-01-06 17:30:49.625 006 12552.70 59.92 54538.85 88888.00 2016-01-06 17:30:49.750 006 12552.67 59.95 54538.93 88888.00 2016-01-06 17:30:49.875 006 12552.70 59.95 54538.95 88888.00 2016-01-06 17:30:50.000 006 12552.67 59.95 54538.93 88888.00 2016-01-06 17:30:50.125 006 12552.70 59.95 54538.93 88888.00 2016-01-06 17:30:50.250 006 12552.67 59.92 54538.93 88888.00 2016-01-06 17:30:50.375 006 12552.65 59.92 54538.93 88888.00 2016-01-06 17:30:50.500 006 12552.67 59.92 54538.90 88888.00 2016-01-06 17:30:50.625 006 12552.70 59.92 54538.88 88888.00 2016-01-06 17:30:50.750 006 12552.75 59.92 54538.90 88888.00 2016-01-06 17:30:50.875 006 12552.75 59.90 54538.90 88888.00 2016-01-06 17:30:51.000 006 12552.77 59.90 54538.90 88888.00 2016-01-06 17:30:51.125 006 12552.75 59.92 54538.90 88888.00 2016-01-06 17:30:51.250 006 12552.65 59.92 54538.90 88888.00 2016-01-06 17:30:51.375 006 12552.65 59.92 54538.88 88888.00 2016-01-06 17:30:51.500 006 12552.70 59.92 54538.90 88888.00 2016-01-06 17:30:51.625 006 12552.73 59.90 54538.90 88888.00 2016-01-06 17:30:51.750 006 12552.70 59.92 54538.88 88888.00 2016-01-06 17:30:51.875 006 12552.65 59.92 54538.88 88888.00 2016-01-06 17:30:52.000 006 12552.62 59.92 54538.90 88888.00 2016-01-06 17:30:52.125 006 12552.65 59.90 54538.88 88888.00 2016-01-06 17:30:52.250 006 12552.62 59.92 54538.93 88888.00 2016-01-06 17:30:52.375 006 12552.62 59.95 54538.90 88888.00 2016-01-06 17:30:52.500 006 12552.58 59.98 54538.90 88888.00 2016-01-06 17:30:52.625 006 12552.52 59.98 54538.88 88888.00 2016-01-06 17:30:52.750 006 12552.50 59.92 54538.90 88888.00 2016-01-06 17:30:52.875 006 12552.48 59.92 54538.88 88888.00 2016-01-06 17:30:53.000 006 12552.50 59.90 54538.88 88888.00 2016-01-06 17:30:53.125 006 12552.50 59.90 54538.93 88888.00 2016-01-06 17:30:53.250 006 12552.48 59.90 54538.95 88888.00 2016-01-06 17:30:53.375 006 12552.55 59.92 54538.93 88888.00 2016-01-06 17:30:53.500 006 12552.55 59.92 54538.93 88888.00 2016-01-06 17:30:53.625 006 12552.55 59.95 54538.93 88888.00 2016-01-06 17:30:53.750 006 12552.58 59.95 54538.95 88888.00 2016-01-06 17:30:53.875 006 12552.65 59.95 54538.93 88888.00 2016-01-06 17:30:54.000 006 12552.67 59.92 54538.90 88888.00 2016-01-06 17:30:54.125 006 12552.65 59.92 54538.95 88888.00 2016-01-06 17:30:54.250 006 12552.60 59.92 54538.85 88888.00 2016-01-06 17:30:54.375 006 12552.65 59.90 54538.85 88888.00 2016-01-06 17:30:54.500 006 12552.60 59.90 54538.82 88888.00 2016-01-06 17:30:54.625 006 12552.60 59.90 54538.85 88888.00 2016-01-06 17:30:54.750 006 12552.60 59.92 54538.88 88888.00 2016-01-06 17:30:54.875 006 12552.62 59.90 54538.88 88888.00 2016-01-06 17:30:55.000 006 12552.65 59.90 54538.88 88888.00 2016-01-06 17:30:55.125 006 12552.60 59.92 54538.85 88888.00 2016-01-06 17:30:55.250 006 12552.55 59.92 54538.88 88888.00 2016-01-06 17:30:55.375 006 12552.62 59.95 54538.88 88888.00 2016-01-06 17:30:55.500 006 12552.67 59.98 54538.88 88888.00 2016-01-06 17:30:55.625 006 12552.62 59.92 54538.85 88888.00 2016-01-06 17:30:55.750 006 12552.62 59.92 54538.85 88888.00 2016-01-06 17:30:55.875 006 12552.67 59.95 54538.85 88888.00 2016-01-06 17:30:56.000 006 12552.67 59.92 54538.82 88888.00 2016-01-06 17:30:56.125 006 12552.62 59.95 54538.88 88888.00 2016-01-06 17:30:56.250 006 12552.58 59.95 54538.88 88888.00 2016-01-06 17:30:56.375 006 12552.65 59.98 54538.88 88888.00 2016-01-06 17:30:56.500 006 12552.73 60.00 54538.88 88888.00 2016-01-06 17:30:56.625 006 12552.73 59.98 54538.90 88888.00 2016-01-06 17:30:56.750 006 12552.67 60.00 54538.88 88888.00 2016-01-06 17:30:56.875 006 12552.70 59.98 54538.90 88888.00 2016-01-06 17:30:57.000 006 12552.75 59.95 54538.88 88888.00 2016-01-06 17:30:57.125 006 12552.77 59.98 54538.85 88888.00 2016-01-06 17:30:57.250 006 12552.75 59.92 54538.82 88888.00 2016-01-06 17:30:57.375 006 12552.75 59.95 54538.85 88888.00 2016-01-06 17:30:57.500 006 12552.67 59.95 54538.88 88888.00 2016-01-06 17:30:57.625 006 12552.67 59.95 54538.85 88888.00 2016-01-06 17:30:57.750 006 12552.70 59.98 54538.85 88888.00 2016-01-06 17:30:57.875 006 12552.67 59.98 54538.82 88888.00 2016-01-06 17:30:58.000 006 12552.70 59.98 54538.82 88888.00 2016-01-06 17:30:58.125 006 12552.73 59.95 54538.82 88888.00 2016-01-06 17:30:58.250 006 12552.67 59.95 54538.80 88888.00 2016-01-06 17:30:58.375 006 12552.70 59.95 54538.80 88888.00 2016-01-06 17:30:58.500 006 12552.73 59.98 54538.82 88888.00 2016-01-06 17:30:58.625 006 12552.73 60.00 54538.82 88888.00 2016-01-06 17:30:58.750 006 12552.73 59.98 54538.82 88888.00 2016-01-06 17:30:58.875 006 12552.77 59.98 54538.82 88888.00 2016-01-06 17:30:59.000 006 12552.75 59.95 54538.82 88888.00 2016-01-06 17:30:59.125 006 12552.73 59.98 54538.85 88888.00 2016-01-06 17:30:59.250 006 12552.67 59.98 54538.82 88888.00 2016-01-06 17:30:59.375 006 12552.73 60.02 54538.80 88888.00 2016-01-06 17:30:59.500 006 12552.80 60.02 54538.82 88888.00 2016-01-06 17:30:59.625 006 12552.83 60.02 54538.82 88888.00 2016-01-06 17:30:59.750 006 12552.80 60.02 54538.82 88888.00 2016-01-06 17:30:59.875 006 12552.83 60.05 54538.82 88888.00 2016-01-06 17:31:00.000 006 12552.80 60.02 54538.85 88888.00 2016-01-06 17:31:00.125 006 12552.80 60.00 54538.88 88888.00 2016-01-06 17:31:00.250 006 12552.75 59.98 54538.82 88888.00 2016-01-06 17:31:00.375 006 12552.77 60.00 54538.82 88888.00 2016-01-06 17:31:00.500 006 12552.85 60.02 54538.82 88888.00 2016-01-06 17:31:00.625 006 12552.90 60.02 54538.82 88888.00 2016-01-06 17:31:00.750 006 12552.98 60.05 54538.85 88888.00 2016-01-06 17:31:00.875 006 12552.98 60.05 54538.82 88888.00 2016-01-06 17:31:01.000 006 12552.90 60.05 54538.82 88888.00 2016-01-06 17:31:01.125 006 12552.88 60.02 54538.82 88888.00 2016-01-06 17:31:01.250 006 12552.90 60.02 54538.85 88888.00 2016-01-06 17:31:01.375 006 12552.83 60.02 54538.85 88888.00 2016-01-06 17:31:01.500 006 12552.75 60.02 54538.82 88888.00 2016-01-06 17:31:01.625 006 12552.83 60.02 54538.82 88888.00 2016-01-06 17:31:01.750 006 12552.85 60.00 54538.80 88888.00 2016-01-06 17:31:01.875 006 12552.88 60.02 54538.82 88888.00 2016-01-06 17:31:02.000 006 12552.88 60.05 54538.82 88888.00 2016-01-06 17:31:02.125 006 12552.80 60.05 54538.85 88888.00 2016-01-06 17:31:02.250 006 12552.75 60.02 54538.85 88888.00 2016-01-06 17:31:02.375 006 12552.83 60.02 54538.85 88888.00 2016-01-06 17:31:02.500 006 12552.90 60.02 54538.85 88888.00 2016-01-06 17:31:02.625 006 12552.85 60.02 54538.88 88888.00 2016-01-06 17:31:02.750 006 12552.85 60.02 54538.85 88888.00 2016-01-06 17:31:02.875 006 12552.85 60.05 54538.88 88888.00 2016-01-06 17:31:03.000 006 12552.85 60.05 54538.90 88888.00 2016-01-06 17:31:03.125 006 12552.83 60.02 54538.90 88888.00 2016-01-06 17:31:03.250 006 12552.80 59.98 54538.88 88888.00 2016-01-06 17:31:03.375 006 12552.83 60.00 54538.88 88888.00 2016-01-06 17:31:03.500 006 12552.83 60.02 54538.88 88888.00 2016-01-06 17:31:03.625 006 12552.77 60.05 54538.85 88888.00 2016-01-06 17:31:03.750 006 12552.80 60.02 54538.88 88888.00 2016-01-06 17:31:03.875 006 12552.85 60.05 54538.88 88888.00 2016-01-06 17:31:04.000 006 12552.88 60.08 54538.85 88888.00 2016-01-06 17:31:04.125 006 12552.83 60.08 54538.85 88888.00 2016-01-06 17:31:04.250 006 12552.77 60.08 54538.85 88888.00 2016-01-06 17:31:04.375 006 12552.77 60.05 54538.85 88888.00 2016-01-06 17:31:04.500 006 12552.80 60.10 54538.88 88888.00 2016-01-06 17:31:04.625 006 12552.77 60.12 54538.90 88888.00 2016-01-06 17:31:04.750 006 12552.80 60.08 54538.88 88888.00 2016-01-06 17:31:04.875 006 12552.80 60.08 54538.82 88888.00 2016-01-06 17:31:05.000 006 12552.83 60.10 54538.82 88888.00 2016-01-06 17:31:05.125 006 12552.88 60.10 54538.85 88888.00 2016-01-06 17:31:05.250 006 12552.80 60.05 54538.88 88888.00 2016-01-06 17:31:05.375 006 12552.83 60.05 54538.82 88888.00 2016-01-06 17:31:05.500 006 12552.85 60.05 54538.85 88888.00 2016-01-06 17:31:05.625 006 12552.77 60.10 54538.82 88888.00 2016-01-06 17:31:05.750 006 12552.75 60.10 54538.82 88888.00 2016-01-06 17:31:05.875 006 12552.77 60.10 54538.85 88888.00 2016-01-06 17:31:06.000 006 12552.80 60.10 54538.85 88888.00 2016-01-06 17:31:06.125 006 12552.80 60.10 54538.85 88888.00 2016-01-06 17:31:06.250 006 12552.77 60.08 54538.85 88888.00 2016-01-06 17:31:06.375 006 12552.80 60.10 54538.82 88888.00 2016-01-06 17:31:06.500 006 12552.83 60.12 54538.85 88888.00 2016-01-06 17:31:06.625 006 12552.80 60.15 54538.88 88888.00 2016-01-06 17:31:06.750 006 12552.77 60.15 54538.82 88888.00 2016-01-06 17:31:06.875 006 12552.77 60.15 54538.85 88888.00 2016-01-06 17:31:07.000 006 12552.77 60.15 54538.85 88888.00 2016-01-06 17:31:07.125 006 12552.77 60.15 54538.85 88888.00 2016-01-06 17:31:07.250 006 12552.70 60.15 54538.85 88888.00 2016-01-06 17:31:07.375 006 12552.77 60.12 54538.88 88888.00 2016-01-06 17:31:07.500 006 12552.77 60.15 54538.85 88888.00 2016-01-06 17:31:07.625 006 12552.75 60.15 54538.90 88888.00 2016-01-06 17:31:07.750 006 12552.77 60.15 54538.88 88888.00 2016-01-06 17:31:07.875 006 12552.80 60.12 54538.85 88888.00 2016-01-06 17:31:08.000 006 12552.83 60.12 54538.85 88888.00 2016-01-06 17:31:08.125 006 12552.83 60.12 54538.82 88888.00 2016-01-06 17:31:08.250 006 12552.85 60.17 54538.85 88888.00 2016-01-06 17:31:08.375 006 12552.88 60.17 54538.85 88888.00 2016-01-06 17:31:08.500 006 12552.88 60.20 54538.85 88888.00 2016-01-06 17:31:08.625 006 12552.83 60.20 54538.88 88888.00 2016-01-06 17:31:08.750 006 12552.80 60.12 54538.85 88888.00 2016-01-06 17:31:08.875 006 12552.83 60.10 54538.82 88888.00 2016-01-06 17:31:09.000 006 12552.80 60.10 54538.82 88888.00 2016-01-06 17:31:09.125 006 12552.73 60.12 54538.85 88888.00 2016-01-06 17:31:09.250 006 12552.67 60.08 54538.85 88888.00 2016-01-06 17:31:09.375 006 12552.75 60.10 54538.88 88888.00 2016-01-06 17:31:09.500 006 12552.80 60.12 54538.88 88888.00 2016-01-06 17:31:09.625 006 12552.75 60.17 54538.85 88888.00 2016-01-06 17:31:09.750 006 12552.73 60.12 54538.85 88888.00 2016-01-06 17:31:09.875 006 12552.75 60.17 54538.85 88888.00 2016-01-06 17:31:10.000 006 12552.77 60.15 54538.85 88888.00 2016-01-06 17:31:10.125 006 12552.77 60.15 54538.88 88888.00 2016-01-06 17:31:10.250 006 12552.83 60.12 54538.88 88888.00 2016-01-06 17:31:10.375 006 12552.88 60.15 54538.85 88888.00 2016-01-06 17:31:10.500 006 12552.80 60.20 54538.85 88888.00 2016-01-06 17:31:10.625 006 12552.75 60.20 54538.85 88888.00 2016-01-06 17:31:10.750 006 12552.77 60.20 54538.85 88888.00 2016-01-06 17:31:10.875 006 12552.77 60.15 54538.85 88888.00 2016-01-06 17:31:11.000 006 12552.75 60.10 54538.85 88888.00 2016-01-06 17:31:11.125 006 12552.75 60.10 54538.85 88888.00 2016-01-06 17:31:11.250 006 12552.73 60.12 54538.85 88888.00 2016-01-06 17:31:11.375 006 12552.75 60.12 54538.88 88888.00 2016-01-06 17:31:11.500 006 12552.75 60.12 54538.85 88888.00 2016-01-06 17:31:11.625 006 12552.75 60.17 54538.85 88888.00 2016-01-06 17:31:11.750 006 12552.73 60.15 54538.85 88888.00 2016-01-06 17:31:11.875 006 12552.75 60.15 54538.85 88888.00 2016-01-06 17:31:12.000 006 12552.80 60.12 54538.80 88888.00 2016-01-06 17:31:12.125 006 12552.83 60.15 54538.82 88888.00 2016-01-06 17:31:12.250 006 12552.85 60.15 54538.82 88888.00 2016-01-06 17:31:12.375 006 12552.92 60.15 54538.82 88888.00 2016-01-06 17:31:12.500 006 12552.88 60.12 54538.82 88888.00 2016-01-06 17:31:12.625 006 12552.85 60.12 54538.80 88888.00 2016-01-06 17:31:12.750 006 12552.92 60.12 54538.85 88888.00 2016-01-06 17:31:12.875 006 12552.92 60.15 54538.85 88888.00 2016-01-06 17:31:13.000 006 12552.85 60.17 54538.82 88888.00 2016-01-06 17:31:13.125 006 12552.80 60.15 54538.80 88888.00 2016-01-06 17:31:13.250 006 12552.80 60.12 54538.80 88888.00 2016-01-06 17:31:13.375 006 12552.83 60.17 54538.82 88888.00 2016-01-06 17:31:13.500 006 12552.80 60.17 54538.82 88888.00 2016-01-06 17:31:13.625 006 12552.88 60.17 54538.80 88888.00 2016-01-06 17:31:13.750 006 12552.92 60.15 54538.80 88888.00 2016-01-06 17:31:13.875 006 12552.98 60.15 54538.80 88888.00 2016-01-06 17:31:14.000 006 12552.90 60.17 54538.78 88888.00 2016-01-06 17:31:14.125 006 12552.85 60.17 54538.80 88888.00 2016-01-06 17:31:14.250 006 12552.83 60.20 54538.82 88888.00 2016-01-06 17:31:14.375 006 12552.88 60.23 54538.82 88888.00 2016-01-06 17:31:14.500 006 12552.95 60.20 54538.80 88888.00 2016-01-06 17:31:14.625 006 12552.92 60.17 54538.78 88888.00 2016-01-06 17:31:14.750 006 12552.90 60.20 54538.78 88888.00 2016-01-06 17:31:14.875 006 12552.95 60.23 54538.78 88888.00 2016-01-06 17:31:15.000 006 12553.05 60.25 54538.78 88888.00 2016-01-06 17:31:15.125 006 12553.00 60.25 54538.75 88888.00 2016-01-06 17:31:15.250 006 12552.90 60.25 54538.78 88888.00 2016-01-06 17:31:15.375 006 12552.92 60.23 54538.78 88888.00 2016-01-06 17:31:15.500 006 12552.98 60.20 54538.75 88888.00 2016-01-06 17:31:15.625 006 12553.00 60.23 54538.75 88888.00 2016-01-06 17:31:15.750 006 12553.08 60.23 54538.75 88888.00 2016-01-06 17:31:15.875 006 12553.10 60.25 54538.75 88888.00 2016-01-06 17:31:16.000 006 12553.12 60.27 54538.75 88888.00 2016-01-06 17:31:16.125 006 12553.10 60.23 54538.78 88888.00 2016-01-06 17:31:16.250 006 12553.02 60.27 54538.78 88888.00 2016-01-06 17:31:16.375 006 12553.10 60.27 54538.78 88888.00 2016-01-06 17:31:16.500 006 12553.15 60.27 54538.78 88888.00 2016-01-06 17:31:16.625 006 12553.17 60.27 54538.80 88888.00 2016-01-06 17:31:16.750 006 12553.17 60.27 54538.80 88888.00 2016-01-06 17:31:16.875 006 12553.20 60.27 54538.78 88888.00 2016-01-06 17:31:17.000 006 12553.17 60.25 54538.75 88888.00 2016-01-06 17:31:17.125 006 12553.15 60.25 54538.75 88888.00 2016-01-06 17:31:17.250 006 12553.10 60.25 54538.75 88888.00 2016-01-06 17:31:17.375 006 12553.17 60.27 54538.75 88888.00 2016-01-06 17:31:17.500 006 12553.17 60.25 54538.75 88888.00 2016-01-06 17:31:17.625 006 12553.12 60.23 54538.75 88888.00 2016-01-06 17:31:17.750 006 12553.15 60.23 54538.75 88888.00 2016-01-06 17:31:17.875 006 12553.20 60.27 54538.75 88888.00 2016-01-06 17:31:18.000 006 12553.23 60.25 54538.75 88888.00 2016-01-06 17:31:18.125 006 12553.17 60.23 54538.75 88888.00 2016-01-06 17:31:18.250 006 12553.12 60.23 54538.78 88888.00 2016-01-06 17:31:18.375 006 12553.23 60.27 54538.75 88888.00 2016-01-06 17:31:18.500 006 12553.30 60.33 54538.78 88888.00 2016-01-06 17:31:18.625 006 12553.35 60.35 54538.78 88888.00 2016-01-06 17:31:18.750 006 12553.30 60.33 54538.72 88888.00 2016-01-06 17:31:18.875 006 12553.30 60.30 54538.75 88888.00 2016-01-06 17:31:19.000 006 12553.35 60.30 54538.75 88888.00 2016-01-06 17:31:19.125 006 12553.35 60.27 54538.75 88888.00 2016-01-06 17:31:19.250 006 12553.40 60.27 54538.78 88888.00 2016-01-06 17:31:19.375 006 12553.48 60.30 54538.78 88888.00 2016-01-06 17:31:19.500 006 12553.42 60.30 54538.72 88888.00 2016-01-06 17:31:19.625 006 12553.38 60.30 54538.75 88888.00 2016-01-06 17:31:19.750 006 12553.38 60.33 54538.75 88888.00 2016-01-06 17:31:19.875 006 12553.45 60.35 54538.75 88888.00 2016-01-06 17:31:20.000 006 12553.42 60.33 54538.75 88888.00 2016-01-06 17:31:20.125 006 12553.40 60.33 54538.75 88888.00 2016-01-06 17:31:20.250 006 12553.45 60.30 54538.72 88888.00 2016-01-06 17:31:20.375 006 12553.48 60.33 54538.75 88888.00 2016-01-06 17:31:20.500 006 12553.48 60.30 54538.75 88888.00 2016-01-06 17:31:20.625 006 12553.42 60.30 54538.75 88888.00 2016-01-06 17:31:20.750 006 12553.45 60.33 54538.75 88888.00 2016-01-06 17:31:20.875 006 12553.50 60.33 54538.70 88888.00 2016-01-06 17:31:21.000 006 12553.50 60.30 54538.70 88888.00 2016-01-06 17:31:21.125 006 12553.52 60.33 54538.70 88888.00 2016-01-06 17:31:21.250 006 12553.45 60.30 54538.75 88888.00 2016-01-06 17:31:21.375 006 12553.42 60.33 54538.72 88888.00 2016-01-06 17:31:21.500 006 12553.48 60.33 54538.72 88888.00 2016-01-06 17:31:21.625 006 12553.52 60.33 54538.70 88888.00 2016-01-06 17:31:21.750 006 12553.52 60.33 54538.70 88888.00 2016-01-06 17:31:21.875 006 12553.50 60.30 54538.72 88888.00 2016-01-06 17:31:22.000 006 12553.50 60.30 54538.70 88888.00 2016-01-06 17:31:22.125 006 12553.55 60.35 54538.70 88888.00 2016-01-06 17:31:22.250 006 12553.52 60.35 54538.72 88888.00 2016-01-06 17:31:22.375 006 12553.50 60.35 54538.70 88888.00 2016-01-06 17:31:22.500 006 12553.52 60.35 54538.70 88888.00 2016-01-06 17:31:22.625 006 12553.55 60.35 54538.70 88888.00 2016-01-06 17:31:22.750 006 12553.52 60.35 54538.70 88888.00 2016-01-06 17:31:22.875 006 12553.50 60.38 54538.72 88888.00 2016-01-06 17:31:23.000 006 12553.52 60.35 54538.70 88888.00 2016-01-06 17:31:23.125 006 12553.55 60.33 54538.70 88888.00 2016-01-06 17:31:23.250 006 12553.60 60.33 54538.72 88888.00 2016-01-06 17:31:23.375 006 12553.62 60.35 54538.72 88888.00 2016-01-06 17:31:23.500 006 12553.60 60.35 54538.72 88888.00 2016-01-06 17:31:23.625 006 12553.55 60.35 54538.72 88888.00 2016-01-06 17:31:23.750 006 12553.52 60.35 54538.72 88888.00 2016-01-06 17:31:23.875 006 12553.55 60.35 54538.75 88888.00 2016-01-06 17:31:24.000 006 12553.58 60.35 54538.72 88888.00 2016-01-06 17:31:24.125 006 12553.50 60.35 54538.75 88888.00 2016-01-06 17:31:24.250 006 12553.50 60.35 54538.75 88888.00 2016-01-06 17:31:24.375 006 12553.55 60.33 54538.72 88888.00 2016-01-06 17:31:24.500 006 12553.52 60.30 54538.70 88888.00 2016-01-06 17:31:24.625 006 12553.48 60.27 54538.75 88888.00 2016-01-06 17:31:24.750 006 12553.48 60.27 54538.75 88888.00 2016-01-06 17:31:24.875 006 12553.52 60.33 54538.75 88888.00 2016-01-06 17:31:25.000 006 12553.58 60.33 54538.78 88888.00 2016-01-06 17:31:25.125 006 12553.55 60.35 54538.78 88888.00 2016-01-06 17:31:25.250 006 12553.50 60.27 54538.78 88888.00 2016-01-06 17:31:25.375 006 12553.55 60.33 54538.75 88888.00 2016-01-06 17:31:25.500 006 12553.52 60.33 54538.75 88888.00 2016-01-06 17:31:25.625 006 12553.48 60.38 54538.75 88888.00 2016-01-06 17:31:25.750 006 12553.42 60.38 54538.75 88888.00 2016-01-06 17:31:25.875 006 12553.45 60.33 54538.72 88888.00 2016-01-06 17:31:26.000 006 12553.48 60.33 54538.75 88888.00 2016-01-06 17:31:26.125 006 12553.50 60.30 54538.78 88888.00 2016-01-06 17:31:26.250 006 12553.45 60.25 54538.75 88888.00 2016-01-06 17:31:26.375 006 12553.45 60.27 54538.72 88888.00 2016-01-06 17:31:26.500 006 12553.48 60.27 54538.72 88888.00 2016-01-06 17:31:26.625 006 12553.55 60.27 54538.75 88888.00 2016-01-06 17:31:26.750 006 12553.55 60.27 54538.75 88888.00 2016-01-06 17:31:26.875 006 12553.50 60.30 54538.75 88888.00 2016-01-06 17:31:27.000 006 12553.45 60.27 54538.75 88888.00 2016-01-06 17:31:27.125 006 12553.42 60.30 54538.75 88888.00 2016-01-06 17:31:27.250 006 12553.48 60.30 54538.75 88888.00 2016-01-06 17:31:27.375 006 12553.52 60.30 54538.75 88888.00 2016-01-06 17:31:27.500 006 12553.50 60.30 54538.78 88888.00 2016-01-06 17:31:27.625 006 12553.55 60.30 54538.80 88888.00 2016-01-06 17:31:27.750 006 12553.55 60.27 54538.75 88888.00 2016-01-06 17:31:27.875 006 12553.52 60.30 54538.72 88888.00 2016-01-06 17:31:28.000 006 12553.50 60.30 54538.78 88888.00 2016-01-06 17:31:28.125 006 12553.52 60.27 54538.78 88888.00 2016-01-06 17:31:28.250 006 12553.48 60.27 54538.78 88888.00 2016-01-06 17:31:28.375 006 12553.45 60.30 54538.78 88888.00 2016-01-06 17:31:28.500 006 12553.42 60.30 54538.75 88888.00 2016-01-06 17:31:28.625 006 12553.45 60.30 54538.78 88888.00 2016-01-06 17:31:28.750 006 12553.48 60.33 54538.78 88888.00 2016-01-06 17:31:28.875 006 12553.48 60.30 54538.75 88888.00 2016-01-06 17:31:29.000 006 12553.50 60.30 54538.72 88888.00 2016-01-06 17:31:29.125 006 12553.58 60.30 54538.75 88888.00 2016-01-06 17:31:29.250 006 12553.60 60.30 54538.75 88888.00 2016-01-06 17:31:29.375 006 12553.60 60.33 54538.75 88888.00 2016-01-06 17:31:29.500 006 12553.55 60.30 54538.75 88888.00 2016-01-06 17:31:29.625 006 12553.55 60.33 54538.75 88888.00 2016-01-06 17:31:29.750 006 12553.52 60.30 54538.75 88888.00 2016-01-06 17:31:29.875 006 12553.52 60.30 54538.72 88888.00 2016-01-06 17:31:30.000 006 12553.55 60.33 54538.72 88888.00 2016-01-06 17:31:30.125 006 12553.52 60.30 54538.75 88888.00 2016-01-06 17:31:30.250 006 12553.58 60.27 54538.78 88888.00 2016-01-06 17:31:30.375 006 12553.60 60.33 54538.78 88888.00 2016-01-06 17:31:30.500 006 12553.62 60.38 54538.78 88888.00 2016-01-06 17:31:30.625 006 12553.65 60.38 54538.75 88888.00 2016-01-06 17:31:30.750 006 12553.67 60.35 54538.72 88888.00 2016-01-06 17:31:30.875 006 12553.70 60.35 54538.72 88888.00 2016-01-06 17:31:31.000 006 12553.62 60.33 54538.70 88888.00 2016-01-06 17:31:31.125 006 12553.62 60.35 54538.72 88888.00 2016-01-06 17:31:31.250 006 12553.70 60.33 54538.72 88888.00 2016-01-06 17:31:31.375 006 12553.73 60.33 54538.72 88888.00 2016-01-06 17:31:31.500 006 12553.75 60.33 54538.70 88888.00 2016-01-06 17:31:31.625 006 12553.75 60.30 54538.72 88888.00 2016-01-06 17:31:31.750 006 12553.77 60.27 54538.70 88888.00 2016-01-06 17:31:31.875 006 12553.77 60.30 54538.72 88888.00 2016-01-06 17:31:32.000 006 12553.83 60.27 54538.72 88888.00 2016-01-06 17:31:32.125 006 12553.83 60.27 54538.72 88888.00 2016-01-06 17:31:32.250 006 12553.80 60.25 54538.72 88888.00 2016-01-06 17:31:32.375 006 12553.83 60.25 54538.70 88888.00 2016-01-06 17:31:32.500 006 12553.77 60.25 54538.72 88888.00 2016-01-06 17:31:32.625 006 12553.77 60.27 54538.75 88888.00 2016-01-06 17:31:32.750 006 12553.80 60.30 54538.75 88888.00 2016-01-06 17:31:32.875 006 12553.85 60.30 54538.75 88888.00 2016-01-06 17:31:33.000 006 12553.90 60.30 54538.72 88888.00 2016-01-06 17:31:33.125 006 12553.90 60.30 54538.75 88888.00 2016-01-06 17:31:33.250 006 12553.85 60.27 54538.72 88888.00 2016-01-06 17:31:33.375 006 12553.77 60.27 54538.75 88888.00 2016-01-06 17:31:33.500 006 12553.80 60.30 54538.75 88888.00 2016-01-06 17:31:33.625 006 12553.90 60.30 54538.75 88888.00 2016-01-06 17:31:33.750 006 12553.88 60.27 54538.72 88888.00 2016-01-06 17:31:33.875 006 12553.80 60.27 54538.70 88888.00 2016-01-06 17:31:34.000 006 12553.85 60.25 54538.72 88888.00 2016-01-06 17:31:34.125 006 12553.90 60.23 54538.75 88888.00 2016-01-06 17:31:34.250 006 12553.83 60.27 54538.75 88888.00 2016-01-06 17:31:34.375 006 12553.88 60.30 54538.72 88888.00 2016-01-06 17:31:34.500 006 12553.90 60.30 54538.75 88888.00 2016-01-06 17:31:34.625 006 12553.90 60.30 54538.72 88888.00 2016-01-06 17:31:34.750 006 12553.98 60.33 54538.70 88888.00 2016-01-06 17:31:34.875 006 12554.02 60.33 54538.68 88888.00 2016-01-06 17:31:35.000 006 12553.95 60.35 54538.70 88888.00 2016-01-06 17:31:35.125 006 12554.00 60.38 54538.70 88888.00 2016-01-06 17:31:35.250 006 12554.02 60.30 54538.72 88888.00 2016-01-06 17:31:35.375 006 12554.00 60.30 54538.70 88888.00 2016-01-06 17:31:35.500 006 12554.00 60.30 54538.70 88888.00 2016-01-06 17:31:35.625 006 12554.10 60.35 54538.70 88888.00 2016-01-06 17:31:35.750 006 12554.05 60.35 54538.68 88888.00 2016-01-06 17:31:35.875 006 12554.10 60.33 54538.72 88888.00 2016-01-06 17:31:36.000 006 12554.12 60.33 54538.70 88888.00 2016-01-06 17:31:36.125 006 12554.12 60.35 54538.70 88888.00 2016-01-06 17:31:36.250 006 12554.17 60.35 54538.68 88888.00 2016-01-06 17:31:36.375 006 12554.23 60.35 54538.68 88888.00 2016-01-06 17:31:36.500 006 12554.23 60.35 54538.70 88888.00 2016-01-06 17:31:36.625 006 12554.25 60.33 54538.72 88888.00 2016-01-06 17:31:36.750 006 12554.25 60.30 54538.72 88888.00 2016-01-06 17:31:36.875 006 12554.25 60.30 54538.75 88888.00 2016-01-06 17:31:37.000 006 12554.23 60.33 54538.70 88888.00 2016-01-06 17:31:37.125 006 12554.20 60.35 54538.70 88888.00 2016-01-06 17:31:37.250 006 12554.17 60.35 54538.70 88888.00 2016-01-06 17:31:37.375 006 12554.20 60.38 54538.72 88888.00 2016-01-06 17:31:37.500 006 12554.20 60.40 54538.70 88888.00 2016-01-06 17:31:37.625 006 12554.33 60.40 54538.72 88888.00 2016-01-06 17:31:37.750 006 12554.27 60.40 54538.70 88888.00 2016-01-06 17:31:37.875 006 12554.23 60.35 54538.70 88888.00 2016-01-06 17:31:38.000 006 12554.27 60.35 54538.72 88888.00 2016-01-06 17:31:38.125 006 12554.27 60.40 54538.70 88888.00 2016-01-06 17:31:38.250 006 12554.23 60.42 54538.72 88888.00 2016-01-06 17:31:38.375 006 12554.27 60.42 54538.70 88888.00 2016-01-06 17:31:38.500 006 12554.27 60.42 54538.68 88888.00 2016-01-06 17:31:38.625 006 12554.25 60.40 54538.70 88888.00 2016-01-06 17:31:38.750 006 12554.25 60.45 54538.70 88888.00 2016-01-06 17:31:38.875 006 12554.23 60.48 54538.72 88888.00 2016-01-06 17:31:39.000 006 12554.17 60.45 54538.72 88888.00 2016-01-06 17:31:39.125 006 12554.20 60.45 54538.72 88888.00 2016-01-06 17:31:39.250 006 12554.27 60.42 54538.70 88888.00 2016-01-06 17:31:39.375 006 12554.25 60.42 54538.70 88888.00 2016-01-06 17:31:39.500 006 12554.20 60.40 54538.70 88888.00 2016-01-06 17:31:39.625 006 12554.12 60.42 54538.70 88888.00 2016-01-06 17:31:39.750 006 12554.15 60.45 54538.72 88888.00 2016-01-06 17:31:39.875 006 12554.20 60.42 54538.72 88888.00 2016-01-06 17:31:40.000 006 12554.33 60.48 54538.70 88888.00 2016-01-06 17:31:40.125 006 12554.38 60.48 54538.72 88888.00 2016-01-06 17:31:40.250 006 12554.30 60.48 54538.72 88888.00 2016-01-06 17:31:40.375 006 12554.30 60.48 54538.70 88888.00 2016-01-06 17:31:40.500 006 12554.30 60.48 54538.70 88888.00 2016-01-06 17:31:40.625 006 12554.27 60.45 54538.70 88888.00 2016-01-06 17:31:40.750 006 12554.25 60.45 54538.70 88888.00 2016-01-06 17:31:40.875 006 12554.25 60.40 54538.72 88888.00 2016-01-06 17:31:41.000 006 12554.35 60.38 54538.72 88888.00 2016-01-06 17:31:41.125 006 12554.33 60.40 54538.75 88888.00 2016-01-06 17:31:41.250 006 12554.25 60.40 54538.75 88888.00 2016-01-06 17:31:41.375 006 12554.23 60.38 54538.72 88888.00 2016-01-06 17:31:41.500 006 12554.25 60.35 54538.70 88888.00 2016-01-06 17:31:41.625 006 12554.30 60.33 54538.68 88888.00 2016-01-06 17:31:41.750 006 12554.35 60.38 54538.70 88888.00 2016-01-06 17:31:41.875 006 12554.38 60.40 54538.72 88888.00 2016-01-06 17:31:42.000 006 12554.38 60.38 54538.75 88888.00 2016-01-06 17:31:42.125 006 12554.35 60.38 54538.72 88888.00 2016-01-06 17:31:42.250 006 12554.30 60.33 54538.72 88888.00 2016-01-06 17:31:42.375 006 12554.33 60.35 54538.70 88888.00 2016-01-06 17:31:42.500 006 12554.33 60.40 54538.68 88888.00 2016-01-06 17:31:42.625 006 12554.33 60.38 54538.72 88888.00 2016-01-06 17:31:42.750 006 12554.33 60.38 54538.72 88888.00 2016-01-06 17:31:42.875 006 12554.35 60.38 54538.72 88888.00 2016-01-06 17:31:43.000 006 12554.40 60.35 54538.72 88888.00 2016-01-06 17:31:43.125 006 12554.42 60.38 54538.75 88888.00 2016-01-06 17:31:43.250 006 12554.38 60.38 54538.72 88888.00 2016-01-06 17:31:43.375 006 12554.38 60.35 54538.75 88888.00 2016-01-06 17:31:43.500 006 12554.35 60.38 54538.75 88888.00 2016-01-06 17:31:43.625 006 12554.35 60.35 54538.75 88888.00 2016-01-06 17:31:43.750 006 12554.42 60.35 54538.78 88888.00 2016-01-06 17:31:43.875 006 12554.42 60.38 54538.75 88888.00 2016-01-06 17:31:44.000 006 12554.38 60.38 54538.72 88888.00 2016-01-06 17:31:44.125 006 12554.38 60.38 54538.75 88888.00 2016-01-06 17:31:44.250 006 12554.40 60.35 54538.78 88888.00 2016-01-06 17:31:44.375 006 12554.48 60.35 54538.78 88888.00 2016-01-06 17:31:44.500 006 12554.45 60.35 54538.75 88888.00 2016-01-06 17:31:44.625 006 12554.42 60.38 54538.75 88888.00 2016-01-06 17:31:44.750 006 12554.42 60.35 54538.75 88888.00 2016-01-06 17:31:44.875 006 12554.45 60.30 54538.75 88888.00 2016-01-06 17:31:45.000 006 12554.42 60.35 54538.78 88888.00 2016-01-06 17:31:45.125 006 12554.42 60.33 54538.80 88888.00 2016-01-06 17:31:45.250 006 12554.40 60.33 54538.78 88888.00 2016-01-06 17:31:45.375 006 12554.42 60.33 54538.78 88888.00 2016-01-06 17:31:45.500 006 12554.42 60.30 54538.78 88888.00 2016-01-06 17:31:45.625 006 12554.45 60.33 54538.78 88888.00 2016-01-06 17:31:45.750 006 12554.45 60.35 54538.78 88888.00 2016-01-06 17:31:45.875 006 12554.48 60.30 54538.78 88888.00 2016-01-06 17:31:46.000 006 12554.52 60.30 54538.75 88888.00 2016-01-06 17:31:46.125 006 12554.42 60.33 54538.75 88888.00 2016-01-06 17:31:46.250 006 12554.40 60.30 54538.75 88888.00 2016-01-06 17:31:46.375 006 12554.42 60.27 54538.78 88888.00 2016-01-06 17:31:46.500 006 12554.45 60.30 54538.75 88888.00 2016-01-06 17:31:46.625 006 12554.45 60.30 54538.75 88888.00 2016-01-06 17:31:46.750 006 12554.50 60.35 54538.75 88888.00 2016-01-06 17:31:46.875 006 12554.50 60.33 54538.78 88888.00 2016-01-06 17:31:47.000 006 12554.48 60.30 54538.72 88888.00 2016-01-06 17:31:47.125 006 12554.50 60.27 54538.78 88888.00 2016-01-06 17:31:47.250 006 12554.50 60.33 54538.80 88888.00 2016-01-06 17:31:47.375 006 12554.45 60.35 54538.80 88888.00 2016-01-06 17:31:47.500 006 12554.40 60.30 54538.78 88888.00 2016-01-06 17:31:47.625 006 12554.45 60.27 54538.78 88888.00 2016-01-06 17:31:47.750 006 12554.48 60.23 54538.80 88888.00 2016-01-06 17:31:47.875 006 12554.45 60.25 54538.75 88888.00 2016-01-06 17:31:48.000 006 12554.45 60.25 54538.78 88888.00 2016-01-06 17:31:48.125 006 12554.48 60.25 54538.80 88888.00 2016-01-06 17:31:48.250 006 12554.45 60.23 54538.85 88888.00 2016-01-06 17:31:48.375 006 12554.38 60.25 54538.82 88888.00 2016-01-06 17:31:48.500 006 12554.38 60.25 54538.80 88888.00 2016-01-06 17:31:48.625 006 12554.42 60.25 54538.82 88888.00 2016-01-06 17:31:48.750 006 12554.45 60.23 54538.82 88888.00 2016-01-06 17:31:48.875 006 12554.38 60.23 54538.80 88888.00 2016-01-06 17:31:49.000 006 12554.38 60.23 54538.78 88888.00 2016-01-06 17:31:49.125 006 12554.40 60.25 54538.80 88888.00 2016-01-06 17:31:49.250 006 12554.38 60.23 54538.80 88888.00 2016-01-06 17:31:49.375 006 12554.35 60.27 54538.82 88888.00 2016-01-06 17:31:49.500 006 12554.33 60.27 54538.80 88888.00 2016-01-06 17:31:49.625 006 12554.33 60.25 54538.80 88888.00 2016-01-06 17:31:49.750 006 12554.38 60.23 54538.80 88888.00 2016-01-06 17:31:49.875 006 12554.45 60.25 54538.80 88888.00 2016-01-06 17:31:50.000 006 12554.48 60.27 54538.80 88888.00 2016-01-06 17:31:50.125 006 12554.42 60.27 54538.82 88888.00 2016-01-06 17:31:50.250 006 12554.35 60.27 54538.78 88888.00 2016-01-06 17:31:50.375 006 12554.38 60.30 54538.80 88888.00 2016-01-06 17:31:50.500 006 12554.38 60.27 54538.78 88888.00 2016-01-06 17:31:50.625 006 12554.35 60.27 54538.80 88888.00 2016-01-06 17:31:50.750 006 12554.35 60.30 54538.82 88888.00 2016-01-06 17:31:50.875 006 12554.38 60.30 54538.80 88888.00 2016-01-06 17:31:51.000 006 12554.38 60.25 54538.78 88888.00 2016-01-06 17:31:51.125 006 12554.33 60.25 54538.80 88888.00 2016-01-06 17:31:51.250 006 12554.27 60.25 54538.85 88888.00 2016-01-06 17:31:51.375 006 12554.33 60.27 54538.82 88888.00 2016-01-06 17:31:51.500 006 12554.33 60.27 54538.80 88888.00 2016-01-06 17:31:51.625 006 12554.33 60.25 54538.80 88888.00 2016-01-06 17:31:51.750 006 12554.35 60.25 54538.80 88888.00 2016-01-06 17:31:51.875 006 12554.38 60.27 54538.80 88888.00 2016-01-06 17:31:52.000 006 12554.38 60.27 54538.80 88888.00 2016-01-06 17:31:52.125 006 12554.42 60.27 54538.80 88888.00 2016-01-06 17:31:52.250 006 12554.40 60.33 54538.80 88888.00 2016-01-06 17:31:52.375 006 12554.40 60.33 54538.82 88888.00 2016-01-06 17:31:52.500 006 12554.40 60.30 54538.80 88888.00 2016-01-06 17:31:52.625 006 12554.42 60.25 54538.82 88888.00 2016-01-06 17:31:52.750 006 12554.45 60.27 54538.85 88888.00 2016-01-06 17:31:52.875 006 12554.38 60.27 54538.82 88888.00 2016-01-06 17:31:53.000 006 12554.33 60.27 54538.82 88888.00 2016-01-06 17:31:53.125 006 12554.40 60.30 54538.85 88888.00 2016-01-06 17:31:53.250 006 12554.40 60.27 54538.82 88888.00 2016-01-06 17:31:53.375 006 12554.38 60.30 54538.85 88888.00 2016-01-06 17:31:53.500 006 12554.35 60.33 54538.82 88888.00 2016-01-06 17:31:53.625 006 12554.30 60.30 54538.82 88888.00 2016-01-06 17:31:53.750 006 12554.35 60.27 54538.82 88888.00 2016-01-06 17:31:53.875 006 12554.45 60.30 54538.82 88888.00 2016-01-06 17:31:54.000 006 12554.45 60.30 54538.82 88888.00 2016-01-06 17:31:54.125 006 12554.40 60.27 54538.82 88888.00 2016-01-06 17:31:54.250 006 12554.35 60.25 54538.80 88888.00 2016-01-06 17:31:54.375 006 12554.38 60.27 54538.80 88888.00 2016-01-06 17:31:54.500 006 12554.33 60.25 54538.80 88888.00 2016-01-06 17:31:54.625 006 12554.30 60.23 54538.80 88888.00 2016-01-06 17:31:54.750 006 12554.30 60.20 54538.82 88888.00 2016-01-06 17:31:54.875 006 12554.33 60.20 54538.80 88888.00 2016-01-06 17:31:55.000 006 12554.30 60.20 54538.80 88888.00 2016-01-06 17:31:55.125 006 12554.30 60.20 54538.80 88888.00 2016-01-06 17:31:55.250 006 12554.30 60.17 54538.82 88888.00 2016-01-06 17:31:55.375 006 12554.33 60.17 54538.82 88888.00 2016-01-06 17:31:55.500 006 12554.30 60.20 54538.82 88888.00 2016-01-06 17:31:55.625 006 12554.25 60.17 54538.82 88888.00 2016-01-06 17:31:55.750 006 12554.17 60.20 54538.82 88888.00 2016-01-06 17:31:55.875 006 12554.10 60.17 54538.82 88888.00 2016-01-06 17:31:56.000 006 12554.08 60.20 54538.82 88888.00 2016-01-06 17:31:56.125 006 12554.15 60.20 54538.82 88888.00 2016-01-06 17:31:56.250 006 12554.17 60.17 54538.82 88888.00 2016-01-06 17:31:56.375 006 12554.20 60.20 54538.80 88888.00 2016-01-06 17:31:56.500 006 12554.20 60.20 54538.82 88888.00 2016-01-06 17:31:56.625 006 12554.23 60.20 54538.82 88888.00 2016-01-06 17:31:56.750 006 12554.25 60.20 54538.82 88888.00 2016-01-06 17:31:56.875 006 12554.30 60.17 54538.85 88888.00 2016-01-06 17:31:57.000 006 12554.27 60.17 54538.85 88888.00 2016-01-06 17:31:57.125 006 12554.27 60.20 54538.82 88888.00 2016-01-06 17:31:57.250 006 12554.23 60.20 54538.88 88888.00 2016-01-06 17:31:57.375 006 12554.17 60.20 54538.88 88888.00 2016-01-06 17:31:57.500 006 12554.15 60.17 54538.90 88888.00 2016-01-06 17:31:57.625 006 12554.15 60.17 54538.90 88888.00 2016-01-06 17:31:57.750 006 12554.17 60.15 54538.90 88888.00 2016-01-06 17:31:57.875 006 12554.20 60.12 54538.90 88888.00 2016-01-06 17:31:58.000 006 12554.25 60.12 54538.88 88888.00 2016-01-06 17:31:58.125 006 12554.30 60.12 54538.88 88888.00 2016-01-06 17:31:58.250 006 12554.12 60.12 54538.85 88888.00 2016-01-06 17:31:58.375 006 12554.12 60.12 54538.85 88888.00 2016-01-06 17:31:58.500 006 12554.23 60.12 54538.82 88888.00 2016-01-06 17:31:58.625 006 12554.25 60.12 54538.88 88888.00 2016-01-06 17:31:58.750 006 12554.33 60.12 54538.85 88888.00 2016-01-06 17:31:58.875 006 12554.38 60.15 54538.85 88888.00 2016-01-06 17:31:59.000 006 12554.30 60.12 54538.85 88888.00 2016-01-06 17:31:59.125 006 12554.27 60.12 54538.85 88888.00 2016-01-06 17:31:59.250 006 12554.27 60.10 54538.85 88888.00 2016-01-06 17:31:59.375 006 12554.33 60.12 54538.88 88888.00 2016-01-06 17:31:59.500 006 12554.23 60.12 54538.88 88888.00 2016-01-06 17:31:59.625 006 12554.15 60.08 54538.88 88888.00 2016-01-06 17:31:59.750 006 12554.20 60.08 54538.90 88888.00 2016-01-06 17:31:59.875 006 12554.25 60.08 54538.88 88888.00 2016-01-06 17:32:00.000 006 12554.27 60.08 54538.85 88888.00 2016-01-06 17:32:00.125 006 12554.27 60.10 54538.85 88888.00 2016-01-06 17:32:00.250 006 12554.17 60.12 54538.88 88888.00 2016-01-06 17:32:00.375 006 12554.17 60.15 54538.88 88888.00 2016-01-06 17:32:00.500 006 12554.10 60.15 54538.85 88888.00 2016-01-06 17:32:00.625 006 12554.15 60.10 54538.88 88888.00 2016-01-06 17:32:00.750 006 12554.23 60.10 54538.88 88888.00 2016-01-06 17:32:00.875 006 12554.25 60.08 54538.88 88888.00 2016-01-06 17:32:01.000 006 12554.20 60.08 54538.88 88888.00 2016-01-06 17:32:01.125 006 12554.20 60.10 54538.93 88888.00 2016-01-06 17:32:01.250 006 12554.20 60.15 54538.93 88888.00 2016-01-06 17:32:01.375 006 12554.17 60.15 54538.93 88888.00 2016-01-06 17:32:01.500 006 12554.17 60.10 54538.90 88888.00 2016-01-06 17:32:01.625 006 12554.12 60.10 54538.90 88888.00 2016-01-06 17:32:01.750 006 12554.08 60.10 54538.90 88888.00 2016-01-06 17:32:01.875 006 12554.15 60.10 54538.95 88888.00 2016-01-06 17:32:02.000 006 12554.15 60.10 54538.90 88888.00 2016-01-06 17:32:02.125 006 12554.15 60.10 54538.93 88888.00 2016-01-06 17:32:02.250 006 12554.05 60.08 54538.93 88888.00 2016-01-06 17:32:02.375 006 12554.12 60.05 54538.90 88888.00 2016-01-06 17:32:02.500 006 12554.12 60.02 54538.90 88888.00 2016-01-06 17:32:02.625 006 12554.08 60.05 54538.90 88888.00 2016-01-06 17:32:02.750 006 12554.10 60.10 54538.93 88888.00 2016-01-06 17:32:02.875 006 12554.08 60.08 54538.90 88888.00 2016-01-06 17:32:03.000 006 12554.02 60.08 54538.90 88888.00 2016-01-06 17:32:03.125 006 12554.08 60.08 54538.88 88888.00 2016-01-06 17:32:03.250 006 12554.08 60.05 54538.90 88888.00 2016-01-06 17:32:03.375 006 12554.10 60.05 54538.90 88888.00 2016-01-06 17:32:03.500 006 12554.08 60.00 54538.90 88888.00 2016-01-06 17:32:03.625 006 12554.08 60.02 54538.88 88888.00 2016-01-06 17:32:03.750 006 12554.10 60.05 54538.90 88888.00 2016-01-06 17:32:03.875 006 12554.10 60.05 54538.90 88888.00 2016-01-06 17:32:04.000 006 12554.15 60.05 54538.90 88888.00 2016-01-06 17:32:04.125 006 12554.23 60.05 54538.88 88888.00 2016-01-06 17:32:04.250 006 12554.20 60.05 54538.93 88888.00 2016-01-06 17:32:04.375 006 12554.15 60.05 54538.90 88888.00 2016-01-06 17:32:04.500 006 12554.15 60.08 54538.90 88888.00 2016-01-06 17:32:04.625 006 12554.17 60.08 54538.88 88888.00 2016-01-06 17:32:04.750 006 12554.15 60.05 54538.90 88888.00 2016-01-06 17:32:04.875 006 12554.10 60.05 54538.90 88888.00 2016-01-06 17:32:05.000 006 12554.02 60.05 54538.93 88888.00 2016-01-06 17:32:05.125 006 12554.02 60.05 54538.93 88888.00 2016-01-06 17:32:05.250 006 12554.05 60.02 54538.90 88888.00 2016-01-06 17:32:05.375 006 12554.05 60.02 54538.93 88888.00 2016-01-06 17:32:05.500 006 12554.08 60.05 54538.90 88888.00 2016-01-06 17:32:05.625 006 12554.05 60.08 54538.88 88888.00 2016-01-06 17:32:05.750 006 12554.05 60.08 54538.90 88888.00 2016-01-06 17:32:05.875 006 12554.08 60.10 54538.90 88888.00 2016-01-06 17:32:06.000 006 12554.05 60.10 54538.88 88888.00 2016-01-06 17:32:06.125 006 12554.05 60.08 54538.90 88888.00 2016-01-06 17:32:06.250 006 12554.05 60.08 54538.90 88888.00 2016-01-06 17:32:06.375 006 12554.02 60.10 54538.90 88888.00 2016-01-06 17:32:06.500 006 12553.95 60.10 54538.88 88888.00 2016-01-06 17:32:06.625 006 12554.02 60.12 54538.90 88888.00 2016-01-06 17:32:06.750 006 12554.02 60.15 54538.88 88888.00 2016-01-06 17:32:06.875 006 12554.05 60.12 54538.88 88888.00 2016-01-06 17:32:07.000 006 12554.08 60.12 54538.88 88888.00 2016-01-06 17:32:07.125 006 12554.00 60.08 54538.90 88888.00 2016-01-06 17:32:07.250 006 12553.88 60.05 54538.90 88888.00 2016-01-06 17:32:07.375 006 12553.90 60.10 54538.90 88888.00 2016-01-06 17:32:07.500 006 12553.95 60.10 54538.88 88888.00 2016-01-06 17:32:07.625 006 12554.00 60.08 54538.90 88888.00 2016-01-06 17:32:07.750 006 12553.98 60.08 54538.88 88888.00 2016-01-06 17:32:07.875 006 12553.92 60.08 54538.88 88888.00 2016-01-06 17:32:08.000 006 12553.90 60.08 54538.85 88888.00 2016-01-06 17:32:08.125 006 12553.92 60.10 54538.88 88888.00 2016-01-06 17:32:08.250 006 12553.95 60.08 54538.90 88888.00 2016-01-06 17:32:08.375 006 12553.95 60.12 54538.90 88888.00 2016-01-06 17:32:08.500 006 12553.95 60.12 54538.93 88888.00 2016-01-06 17:32:08.625 006 12553.90 60.10 54538.90 88888.00 2016-01-06 17:32:08.750 006 12553.92 60.10 54538.90 88888.00 2016-01-06 17:32:08.875 006 12553.90 60.10 54538.93 88888.00 2016-01-06 17:32:09.000 006 12553.90 60.10 54538.93 88888.00 2016-01-06 17:32:09.125 006 12553.92 60.08 54538.95 88888.00 2016-01-06 17:32:09.250 006 12553.92 60.05 54538.95 88888.00 2016-01-06 17:32:09.375 006 12553.95 60.08 54538.95 88888.00 2016-01-06 17:32:09.500 006 12553.92 60.12 54538.95 88888.00 2016-01-06 17:32:09.625 006 12553.92 60.12 54538.95 88888.00 2016-01-06 17:32:09.750 006 12553.88 60.15 54538.95 88888.00 2016-01-06 17:32:09.875 006 12553.85 60.10 54538.93 88888.00 2016-01-06 17:32:10.000 006 12553.85 60.10 54538.93 88888.00 2016-01-06 17:32:10.125 006 12553.88 60.10 54538.95 88888.00 2016-01-06 17:32:10.250 006 12553.83 60.10 54538.90 88888.00 2016-01-06 17:32:10.375 006 12553.85 60.12 54538.93 88888.00 2016-01-06 17:32:10.500 006 12553.90 60.17 54538.90 88888.00 2016-01-06 17:32:10.625 006 12553.92 60.15 54538.90 88888.00 2016-01-06 17:32:10.750 006 12553.98 60.10 54538.90 88888.00 2016-01-06 17:32:10.875 006 12553.98 60.10 54538.90 88888.00 2016-01-06 17:32:11.000 006 12553.88 60.10 54538.93 88888.00 2016-01-06 17:32:11.125 006 12553.77 60.12 54538.93 88888.00 2016-01-06 17:32:11.250 006 12553.85 60.15 54538.88 88888.00 2016-01-06 17:32:11.375 006 12553.92 60.15 54538.93 88888.00 2016-01-06 17:32:11.500 006 12553.90 60.15 54538.93 88888.00 2016-01-06 17:32:11.625 006 12553.88 60.12 54538.90 88888.00 2016-01-06 17:32:11.750 006 12553.85 60.15 54538.90 88888.00 2016-01-06 17:32:11.875 006 12553.85 60.15 54538.90 88888.00 2016-01-06 17:32:12.000 006 12553.85 60.15 54538.88 88888.00 2016-01-06 17:32:12.125 006 12553.80 60.12 54538.90 88888.00 2016-01-06 17:32:12.250 006 12553.80 60.10 54538.88 88888.00 2016-01-06 17:32:12.375 006 12553.83 60.15 54538.88 88888.00 2016-01-06 17:32:12.500 006 12553.77 60.17 54538.88 88888.00 2016-01-06 17:32:12.625 006 12553.80 60.17 54538.88 88888.00 2016-01-06 17:32:12.750 006 12553.77 60.17 54538.88 88888.00 2016-01-06 17:32:12.875 006 12553.67 60.15 54538.90 88888.00 2016-01-06 17:32:13.000 006 12553.62 60.15 54538.93 88888.00 2016-01-06 17:32:13.125 006 12553.67 60.15 54538.90 88888.00 2016-01-06 17:32:13.250 006 12553.75 60.15 54538.93 88888.00 2016-01-06 17:32:13.375 006 12553.75 60.15 54538.90 88888.00 2016-01-06 17:32:13.500 006 12553.73 60.17 54538.90 88888.00 2016-01-06 17:32:13.625 006 12553.67 60.20 54538.93 88888.00 2016-01-06 17:32:13.750 006 12553.73 60.20 54538.95 88888.00 2016-01-06 17:32:13.875 006 12553.70 60.17 54538.93 88888.00 2016-01-06 17:32:14.000 006 12553.67 60.17 54538.93 88888.00 2016-01-06 17:32:14.125 006 12553.70 60.15 54538.93 88888.00 2016-01-06 17:32:14.250 006 12553.67 60.15 54538.95 88888.00 2016-01-06 17:32:14.375 006 12553.62 60.12 54538.93 88888.00 2016-01-06 17:32:14.500 006 12553.60 60.12 54538.93 88888.00 2016-01-06 17:32:14.625 006 12553.60 60.17 54538.93 88888.00 2016-01-06 17:32:14.750 006 12553.58 60.17 54538.93 88888.00 2016-01-06 17:32:14.875 006 12553.62 60.15 54538.93 88888.00 2016-01-06 17:32:15.000 006 12553.62 60.17 54538.93 88888.00 2016-01-06 17:32:15.125 006 12553.65 60.15 54538.95 88888.00 2016-01-06 17:32:15.250 006 12553.65 60.12 54538.95 88888.00 2016-01-06 17:32:15.375 006 12553.67 60.15 54538.95 88888.00 2016-01-06 17:32:15.500 006 12553.65 60.15 54538.95 88888.00 2016-01-06 17:32:15.625 006 12553.62 60.12 54538.95 88888.00 2016-01-06 17:32:15.750 006 12553.55 60.15 54538.95 88888.00 2016-01-06 17:32:15.875 006 12553.55 60.12 54538.93 88888.00 2016-01-06 17:32:16.000 006 12553.60 60.15 54538.93 88888.00 2016-01-06 17:32:16.125 006 12553.60 60.12 54538.93 88888.00 2016-01-06 17:32:16.250 006 12553.52 60.12 54538.95 88888.00 2016-01-06 17:32:16.375 006 12553.50 60.12 54538.95 88888.00 2016-01-06 17:32:16.500 006 12553.45 60.08 54538.93 88888.00 2016-01-06 17:32:16.625 006 12553.48 60.10 54538.97 88888.00 2016-01-06 17:32:16.750 006 12553.52 60.10 54538.97 88888.00 2016-01-06 17:32:16.875 006 12553.52 60.10 54538.97 88888.00 2016-01-06 17:32:17.000 006 12553.50 60.08 54538.97 88888.00 2016-01-06 17:32:17.125 006 12553.42 60.08 54538.95 88888.00 2016-01-06 17:32:17.250 006 12553.38 60.05 54538.95 88888.00 2016-01-06 17:32:17.375 006 12553.45 60.08 54538.95 88888.00 2016-01-06 17:32:17.500 006 12553.40 60.08 54538.95 88888.00 2016-01-06 17:32:17.625 006 12553.42 60.08 54538.97 88888.00 2016-01-06 17:32:17.750 006 12553.40 60.05 54538.97 88888.00 2016-01-06 17:32:17.875 006 12553.48 60.08 54539.03 88888.00 2016-01-06 17:32:18.000 006 12553.50 60.08 54539.00 88888.00 2016-01-06 17:32:18.125 006 12553.38 60.05 54538.97 88888.00 2016-01-06 17:32:18.250 006 12553.38 60.02 54539.00 88888.00 2016-01-06 17:32:18.375 006 12553.42 60.02 54539.00 88888.00 2016-01-06 17:32:18.500 006 12553.38 60.02 54538.97 88888.00 2016-01-06 17:32:18.625 006 12553.35 60.02 54538.97 88888.00 2016-01-06 17:32:18.750 006 12553.30 60.02 54538.95 88888.00 2016-01-06 17:32:18.875 006 12553.35 60.02 54538.93 88888.00 2016-01-06 17:32:19.000 006 12553.40 60.00 54538.93 88888.00 2016-01-06 17:32:19.125 006 12553.48 60.00 54538.95 88888.00 2016-01-06 17:32:19.250 006 12553.38 60.00 54538.97 88888.00 2016-01-06 17:32:19.375 006 12553.38 60.02 54538.97 88888.00 2016-01-06 17:32:19.500 006 12553.40 60.02 54538.95 88888.00 2016-01-06 17:32:19.625 006 12553.35 60.02 54538.95 88888.00 2016-01-06 17:32:19.750 006 12553.33 60.02 54538.95 88888.00 2016-01-06 17:32:19.875 006 12553.33 60.05 54538.95 88888.00 2016-01-06 17:32:20.000 006 12553.33 60.05 54538.93 88888.00 2016-01-06 17:32:20.125 006 12553.27 60.02 54538.90 88888.00 2016-01-06 17:32:20.250 006 12553.27 59.98 54538.95 88888.00 2016-01-06 17:32:20.375 006 12553.35 60.00 54538.95 88888.00 2016-01-06 17:32:20.500 006 12553.40 59.98 54538.95 88888.00 2016-01-06 17:32:20.625 006 12553.35 60.00 54538.95 88888.00 2016-01-06 17:32:20.750 006 12553.30 60.00 54538.95 88888.00 2016-01-06 17:32:20.875 006 12553.30 59.98 54538.97 88888.00 2016-01-06 17:32:21.000 006 12553.33 59.95 54538.97 88888.00 2016-01-06 17:32:21.125 006 12553.33 59.98 54539.00 88888.00 2016-01-06 17:32:21.250 006 12553.27 59.95 54538.95 88888.00 2016-01-06 17:32:21.375 006 12553.33 60.00 54538.95 88888.00 2016-01-06 17:32:21.500 006 12553.40 60.02 54538.97 88888.00 2016-01-06 17:32:21.625 006 12553.38 60.02 54538.97 88888.00 2016-01-06 17:32:21.750 006 12553.40 60.02 54538.97 88888.00 2016-01-06 17:32:21.875 006 12553.40 60.00 54538.95 88888.00 2016-01-06 17:32:22.000 006 12553.40 60.00 54538.93 88888.00 2016-01-06 17:32:22.125 006 12553.35 60.00 54538.95 88888.00 2016-01-06 17:32:22.250 006 12553.27 59.98 54538.95 88888.00 2016-01-06 17:32:22.375 006 12553.30 60.00 54538.95 88888.00 2016-01-06 17:32:22.500 006 12553.25 60.00 54538.93 88888.00 2016-01-06 17:32:22.625 006 12553.30 60.00 54538.95 88888.00 2016-01-06 17:32:22.750 006 12553.30 60.00 54538.97 88888.00 2016-01-06 17:32:22.875 006 12553.27 60.00 54539.00 88888.00 2016-01-06 17:32:23.000 006 12553.30 59.98 54538.95 88888.00 2016-01-06 17:32:23.125 006 12553.33 59.95 54538.97 88888.00 2016-01-06 17:32:23.250 006 12553.25 59.98 54538.95 88888.00 2016-01-06 17:32:23.375 006 12553.23 60.00 54538.95 88888.00 2016-01-06 17:32:23.500 006 12553.25 60.02 54538.93 88888.00 2016-01-06 17:32:23.625 006 12553.25 60.02 54538.93 88888.00 2016-01-06 17:32:23.750 006 12553.23 60.02 54538.90 88888.00 2016-01-06 17:32:23.875 006 12553.27 60.00 54538.93 88888.00 2016-01-06 17:32:24.000 006 12553.33 60.00 54538.90 88888.00 2016-01-06 17:32:24.125 006 12553.30 60.02 54538.97 88888.00 2016-01-06 17:32:24.250 006 12553.20 60.00 54539.00 88888.00 2016-01-06 17:32:24.375 006 12553.25 59.98 54538.95 88888.00 2016-01-06 17:32:24.500 006 12553.25 59.98 54538.93 88888.00 2016-01-06 17:32:24.625 006 12553.25 60.00 54538.93 88888.00 2016-01-06 17:32:24.750 006 12553.33 60.00 54538.95 88888.00 2016-01-06 17:32:24.875 006 12553.40 60.00 54538.93 88888.00 2016-01-06 17:32:25.000 006 12553.40 60.02 54538.95 88888.00 2016-01-06 17:32:25.125 006 12553.33 60.02 54538.93 88888.00 2016-01-06 17:32:25.250 006 12553.30 60.02 54538.97 88888.00 2016-01-06 17:32:25.375 006 12553.42 60.05 54538.95 88888.00 2016-01-06 17:32:25.500 006 12553.50 60.02 54538.95 88888.00 2016-01-06 17:32:25.625 006 12553.48 60.02 54538.90 88888.00 2016-01-06 17:32:25.750 006 12553.42 60.08 54538.93 88888.00 2016-01-06 17:32:25.875 006 12553.38 60.08 54538.90 88888.00 2016-01-06 17:32:26.000 006 12553.30 60.05 54538.85 88888.00 2016-01-06 17:32:26.125 006 12553.38 60.02 54538.88 88888.00 2016-01-06 17:32:26.250 006 12553.42 60.00 54538.90 88888.00 2016-01-06 17:32:26.375 006 12553.48 60.08 54538.90 88888.00 2016-01-06 17:32:26.500 006 12553.48 60.10 54538.90 88888.00 2016-01-06 17:32:26.625 006 12553.38 60.08 54538.90 88888.00 2016-01-06 17:32:26.750 006 12553.33 60.10 54538.90 88888.00 2016-01-06 17:32:26.875 006 12553.30 60.10 54538.93 88888.00 2016-01-06 17:32:27.000 006 12553.30 60.10 54538.93 88888.00 2016-01-06 17:32:27.125 006 12553.35 60.10 54538.93 88888.00 2016-01-06 17:32:27.250 006 12553.33 60.05 54538.90 88888.00 2016-01-06 17:32:27.375 006 12553.35 60.08 54538.85 88888.00 2016-01-06 17:32:27.500 006 12553.35 60.05 54538.88 88888.00 2016-01-06 17:32:27.625 006 12553.45 60.05 54538.90 88888.00 2016-01-06 17:32:27.750 006 12553.52 60.08 54538.93 88888.00 2016-01-06 17:32:27.875 006 12553.52 60.08 54538.97 88888.00 2016-01-06 17:32:28.000 006 12553.48 60.02 54538.93 88888.00 2016-01-06 17:32:28.125 006 12553.40 60.05 54538.90 88888.00 2016-01-06 17:32:28.250 006 12553.42 60.08 54538.90 88888.00 2016-01-06 17:32:28.375 006 12553.42 60.08 54538.85 88888.00 2016-01-06 17:32:28.500 006 12553.42 60.05 54538.90 88888.00 2016-01-06 17:32:28.625 006 12553.38 60.02 54538.90 88888.00 2016-01-06 17:32:28.750 006 12553.38 60.02 54538.90 88888.00 2016-01-06 17:32:28.875 006 12553.40 60.05 54538.90 88888.00 2016-01-06 17:32:29.000 006 12553.35 60.05 54538.90 88888.00 2016-01-06 17:32:29.125 006 12553.33 60.05 54538.90 88888.00 2016-01-06 17:32:29.250 006 12553.30 60.08 54538.90 88888.00 2016-01-06 17:32:29.375 006 12553.38 60.10 54538.93 88888.00 2016-01-06 17:32:29.500 006 12553.40 60.05 54538.90 88888.00 2016-01-06 17:32:29.625 006 12553.38 60.08 54538.90 88888.00 2016-01-06 17:32:29.750 006 12553.35 60.10 54538.90 88888.00 2016-01-06 17:32:29.875 006 12553.40 60.08 54538.90 88888.00 2016-01-06 17:32:30.000 006 12553.48 60.08 54538.90 88888.00 2016-01-06 17:32:30.125 006 12553.48 60.10 54538.88 88888.00 2016-01-06 17:32:30.250 006 12553.45 60.08 54538.93 88888.00 2016-01-06 17:32:30.375 006 12553.42 60.08 54538.88 88888.00 2016-01-06 17:32:30.500 006 12553.35 60.08 54538.85 88888.00 2016-01-06 17:32:30.625 006 12553.35 60.05 54538.85 88888.00 2016-01-06 17:32:30.750 006 12553.38 60.02 54538.85 88888.00 2016-01-06 17:32:30.875 006 12553.38 60.05 54538.90 88888.00 2016-01-06 17:32:31.000 006 12553.35 60.10 54538.90 88888.00 2016-01-06 17:32:31.125 006 12553.33 60.10 54538.90 88888.00 2016-01-06 17:32:31.250 006 12553.38 60.08 54538.93 88888.00 2016-01-06 17:32:31.375 006 12553.38 60.05 54538.90 88888.00 2016-01-06 17:32:31.500 006 12553.38 60.05 54538.90 88888.00 2016-01-06 17:32:31.625 006 12553.40 60.08 54538.90 88888.00 2016-01-06 17:32:31.750 006 12553.33 60.08 54538.88 88888.00 2016-01-06 17:32:31.875 006 12553.38 60.08 54538.90 88888.00 2016-01-06 17:32:32.000 006 12553.42 60.05 54538.85 88888.00 2016-01-06 17:32:32.125 006 12553.48 60.05 54538.88 88888.00 2016-01-06 17:32:32.250 006 12553.45 60.02 54538.85 88888.00 2016-01-06 17:32:32.375 006 12553.42 60.00 54538.85 88888.00 2016-01-06 17:32:32.500 006 12553.35 60.00 54538.82 88888.00 2016-01-06 17:32:32.625 006 12553.35 60.02 54538.85 88888.00 2016-01-06 17:32:32.750 006 12553.42 60.05 54538.88 88888.00 2016-01-06 17:32:32.875 006 12553.45 60.05 54538.88 88888.00 2016-01-06 17:32:33.000 006 12553.48 60.05 54538.85 88888.00 2016-01-06 17:32:33.125 006 12553.50 60.08 54538.88 88888.00 2016-01-06 17:32:33.250 006 12553.42 60.08 54538.85 88888.00 2016-01-06 17:32:33.375 006 12553.42 60.08 54538.85 88888.00 2016-01-06 17:32:33.500 006 12553.50 60.08 54538.85 88888.00 2016-01-06 17:32:33.625 006 12553.48 60.10 54538.82 88888.00 2016-01-06 17:32:33.750 006 12553.50 60.10 54538.85 88888.00 2016-01-06 17:32:33.875 006 12553.52 60.10 54538.82 88888.00 2016-01-06 17:32:34.000 006 12553.52 60.08 54538.82 88888.00 2016-01-06 17:32:34.125 006 12553.55 60.10 54538.85 88888.00 2016-01-06 17:32:34.250 006 12553.50 60.10 54538.90 88888.00 2016-01-06 17:32:34.375 006 12553.50 60.12 54538.88 88888.00 2016-01-06 17:32:34.500 006 12553.52 60.15 54538.88 88888.00 2016-01-06 17:32:34.625 006 12553.52 60.12 54538.85 88888.00 2016-01-06 17:32:34.750 006 12553.52 60.10 54538.82 88888.00 2016-01-06 17:32:34.875 006 12553.55 60.08 54538.85 88888.00 2016-01-06 17:32:35.000 006 12553.55 60.08 54538.88 88888.00 2016-01-06 17:32:35.125 006 12553.55 60.15 54538.88 88888.00 2016-01-06 17:32:35.250 006 12553.45 60.17 54538.85 88888.00 2016-01-06 17:32:35.375 006 12553.48 60.20 54538.85 88888.00 2016-01-06 17:32:35.500 006 12553.55 60.20 54538.85 88888.00 2016-01-06 17:32:35.625 006 12553.60 60.20 54538.85 88888.00 2016-01-06 17:32:35.750 006 12553.60 60.15 54538.85 88888.00 2016-01-06 17:32:35.875 006 12553.65 60.15 54538.88 88888.00 2016-01-06 17:32:36.000 006 12553.62 60.12 54538.88 88888.00 2016-01-06 17:32:36.125 006 12553.60 60.12 54538.88 88888.00 2016-01-06 17:32:36.250 006 12553.55 60.12 54538.90 88888.00 2016-01-06 17:32:36.375 006 12553.60 60.15 54538.85 88888.00 2016-01-06 17:32:36.500 006 12553.60 60.17 54538.85 88888.00 2016-01-06 17:32:36.625 006 12553.58 60.17 54538.88 88888.00 2016-01-06 17:32:36.750 006 12553.58 60.20 54538.88 88888.00 2016-01-06 17:32:36.875 006 12553.58 60.20 54538.88 88888.00 2016-01-06 17:32:37.000 006 12553.58 60.20 54538.85 88888.00 2016-01-06 17:32:37.125 006 12553.52 60.23 54538.88 88888.00 2016-01-06 17:32:37.250 006 12553.55 60.17 54538.90 88888.00 2016-01-06 17:32:37.375 006 12553.60 60.23 54538.88 88888.00 2016-01-06 17:32:37.500 006 12553.62 60.27 54538.85 88888.00 2016-01-06 17:32:37.625 006 12553.67 60.27 54538.85 88888.00 2016-01-06 17:32:37.750 006 12553.65 60.27 54538.85 88888.00 2016-01-06 17:32:37.875 006 12553.62 60.30 54538.85 88888.00 2016-01-06 17:32:38.000 006 12553.60 60.27 54538.85 88888.00 2016-01-06 17:32:38.125 006 12553.60 60.30 54538.85 88888.00 2016-01-06 17:32:38.250 006 12553.58 60.33 54538.85 88888.00 2016-01-06 17:32:38.375 006 12553.60 60.35 54538.85 88888.00 2016-01-06 17:32:38.500 006 12553.58 60.35 54538.88 88888.00 2016-01-06 17:32:38.625 006 12553.60 60.33 54538.85 88888.00 2016-01-06 17:32:38.750 006 12553.62 60.35 54538.85 88888.00 2016-01-06 17:32:38.875 006 12553.60 60.33 54538.82 88888.00 2016-01-06 17:32:39.000 006 12553.65 60.30 54538.80 88888.00 2016-01-06 17:32:39.125 006 12553.65 60.30 54538.82 88888.00 2016-01-06 17:32:39.250 006 12553.58 60.27 54538.80 88888.00 2016-01-06 17:32:39.375 006 12553.55 60.33 54538.78 88888.00 2016-01-06 17:32:39.500 006 12553.55 60.33 54538.80 88888.00 2016-01-06 17:32:39.625 006 12553.62 60.35 54538.80 88888.00 2016-01-06 17:32:39.750 006 12553.62 60.33 54538.82 88888.00 2016-01-06 17:32:39.875 006 12553.62 60.33 54538.80 88888.00 2016-01-06 17:32:40.000 006 12553.62 60.33 54538.80 88888.00 2016-01-06 17:32:40.125 006 12553.60 60.33 54538.82 88888.00 2016-01-06 17:32:40.250 006 12553.50 60.35 54538.82 88888.00 2016-01-06 17:32:40.375 006 12553.55 60.33 54538.80 88888.00 2016-01-06 17:32:40.500 006 12553.55 60.33 54538.78 88888.00 2016-01-06 17:32:40.625 006 12553.52 60.33 54538.78 88888.00 2016-01-06 17:32:40.750 006 12553.52 60.35 54538.80 88888.00 2016-01-06 17:32:40.875 006 12553.60 60.35 54538.80 88888.00 2016-01-06 17:32:41.000 006 12553.62 60.35 54538.78 88888.00 2016-01-06 17:32:41.125 006 12553.62 60.40 54538.80 88888.00 2016-01-06 17:32:41.250 006 12553.55 60.38 54538.82 88888.00 2016-01-06 17:32:41.375 006 12553.50 60.40 54538.82 88888.00 2016-01-06 17:32:41.500 006 12553.48 60.40 54538.82 88888.00 2016-01-06 17:32:41.625 006 12553.48 60.40 54538.85 88888.00 2016-01-06 17:32:41.750 006 12553.48 60.38 54538.82 88888.00 2016-01-06 17:32:41.875 006 12553.50 60.40 54538.85 88888.00 2016-01-06 17:32:42.000 006 12553.58 60.38 54538.82 88888.00 2016-01-06 17:32:42.125 006 12553.62 60.35 54538.82 88888.00 2016-01-06 17:32:42.250 006 12553.55 60.33 54538.82 88888.00 2016-01-06 17:32:42.375 006 12553.55 60.35 54538.85 88888.00 2016-01-06 17:32:42.500 006 12553.58 60.33 54538.82 88888.00 2016-01-06 17:32:42.625 006 12553.60 60.35 54538.85 88888.00 2016-01-06 17:32:42.750 006 12553.60 60.35 54538.85 88888.00 2016-01-06 17:32:42.875 006 12553.62 60.35 54538.85 88888.00 2016-01-06 17:32:43.000 006 12553.65 60.35 54538.82 88888.00 2016-01-06 17:32:43.125 006 12553.65 60.35 54538.85 88888.00 2016-01-06 17:32:43.250 006 12553.60 60.30 54538.85 88888.00 2016-01-06 17:32:43.375 006 12553.67 60.35 54538.85 88888.00 2016-01-06 17:32:43.500 006 12553.75 60.35 54538.88 88888.00 2016-01-06 17:32:43.625 006 12553.73 60.33 54538.85 88888.00 2016-01-06 17:32:43.750 006 12553.77 60.33 54538.88 88888.00 2016-01-06 17:32:43.875 006 12553.80 60.35 54538.88 88888.00 2016-01-06 17:32:44.000 006 12553.77 60.33 54538.85 88888.00 2016-01-06 17:32:44.125 006 12553.73 60.33 54538.85 88888.00 2016-01-06 17:32:44.250 006 12553.65 60.33 54538.88 88888.00 2016-01-06 17:32:44.375 006 12553.67 60.35 54538.88 88888.00 2016-01-06 17:32:44.500 006 12553.67 60.35 54538.82 88888.00 2016-01-06 17:32:44.625 006 12553.67 60.33 54538.85 88888.00 2016-01-06 17:32:44.750 006 12553.62 60.33 54538.85 88888.00 2016-01-06 17:32:44.875 006 12553.62 60.35 54538.88 88888.00 2016-01-06 17:32:45.000 006 12553.65 60.35 54538.88 88888.00 2016-01-06 17:32:45.125 006 12553.60 60.33 54538.85 88888.00 2016-01-06 17:32:45.250 006 12553.58 60.30 54538.85 88888.00 2016-01-06 17:32:45.375 006 12553.58 60.25 54538.85 88888.00 2016-01-06 17:32:45.500 006 12553.58 60.27 54538.82 88888.00 2016-01-06 17:32:45.625 006 12553.62 60.30 54538.82 88888.00 2016-01-06 17:32:45.750 006 12553.67 60.35 54538.82 88888.00 2016-01-06 17:32:45.875 006 12553.65 60.33 54538.85 88888.00 2016-01-06 17:32:46.000 006 12553.60 60.33 54538.85 88888.00 2016-01-06 17:32:46.125 006 12553.60 60.35 54538.85 88888.00 2016-01-06 17:32:46.250 006 12553.62 60.33 54538.85 88888.00 2016-01-06 17:32:46.375 006 12553.62 60.35 54538.85 88888.00 2016-01-06 17:32:46.500 006 12553.62 60.35 54538.85 88888.00 2016-01-06 17:32:46.625 006 12553.65 60.30 54538.80 88888.00 2016-01-06 17:32:46.750 006 12553.62 60.27 54538.82 88888.00 2016-01-06 17:32:46.875 006 12553.60 60.25 54538.85 88888.00 2016-01-06 17:32:47.000 006 12553.58 60.27 54538.82 88888.00 2016-01-06 17:32:47.125 006 12553.60 60.30 54538.85 88888.00 2016-01-06 17:32:47.250 006 12553.58 60.30 54538.82 88888.00 2016-01-06 17:32:47.375 006 12553.62 60.30 54538.82 88888.00 2016-01-06 17:32:47.500 006 12553.65 60.27 54538.78 88888.00 2016-01-06 17:32:47.625 006 12553.62 60.27 54538.80 88888.00 2016-01-06 17:32:47.750 006 12553.55 60.27 54538.78 88888.00 2016-01-06 17:32:47.875 006 12553.50 60.25 54538.80 88888.00 2016-01-06 17:32:48.000 006 12553.58 60.25 54538.80 88888.00 2016-01-06 17:32:48.125 006 12553.62 60.27 54538.82 88888.00 2016-01-06 17:32:48.250 006 12553.62 60.25 54538.82 88888.00 2016-01-06 17:32:48.375 006 12553.60 60.27 54538.82 88888.00 2016-01-06 17:32:48.500 006 12553.58 60.33 54538.80 88888.00 2016-01-06 17:32:48.625 006 12553.55 60.33 54538.78 88888.00 2016-01-06 17:32:48.750 006 12553.58 60.27 54538.78 88888.00 2016-01-06 17:32:48.875 006 12553.62 60.27 54538.80 88888.00 2016-01-06 17:32:49.000 006 12553.60 60.30 54538.82 88888.00 2016-01-06 17:32:49.125 006 12553.55 60.30 54538.80 88888.00 2016-01-06 17:32:49.250 006 12553.58 60.25 54538.82 88888.00 2016-01-06 17:32:49.375 006 12553.60 60.25 54538.82 88888.00 2016-01-06 17:32:49.500 006 12553.55 60.27 54538.80 88888.00 2016-01-06 17:32:49.625 006 12553.50 60.30 54538.82 88888.00 2016-01-06 17:32:49.750 006 12553.50 60.30 54538.80 88888.00 2016-01-06 17:32:49.875 006 12553.52 60.33 54538.80 88888.00 2016-01-06 17:32:50.000 006 12553.55 60.35 54538.82 88888.00 2016-01-06 17:32:50.125 006 12553.58 60.35 54538.80 88888.00 2016-01-06 17:32:50.250 006 12553.58 60.33 54538.82 88888.00 2016-01-06 17:32:50.375 006 12553.60 60.30 54538.82 88888.00 2016-01-06 17:32:50.500 006 12553.58 60.30 54538.85 88888.00 2016-01-06 17:32:50.625 006 12553.58 60.30 54538.85 88888.00 2016-01-06 17:32:50.750 006 12553.55 60.33 54538.85 88888.00 2016-01-06 17:32:50.875 006 12553.55 60.33 54538.85 88888.00 2016-01-06 17:32:51.000 006 12553.60 60.33 54538.85 88888.00 2016-01-06 17:32:51.125 006 12553.58 60.33 54538.85 88888.00 2016-01-06 17:32:51.250 006 12553.50 60.30 54538.85 88888.00 2016-01-06 17:32:51.375 006 12553.55 60.30 54538.82 88888.00 2016-01-06 17:32:51.500 006 12553.55 60.33 54538.85 88888.00 2016-01-06 17:32:51.625 006 12553.58 60.30 54538.85 88888.00 2016-01-06 17:32:51.750 006 12553.62 60.30 54538.82 88888.00 2016-01-06 17:32:51.875 006 12553.58 60.30 54538.82 88888.00 2016-01-06 17:32:52.000 006 12553.48 60.27 54538.82 88888.00 2016-01-06 17:32:52.125 006 12553.52 60.23 54538.85 88888.00 2016-01-06 17:32:52.250 006 12553.58 60.23 54538.90 88888.00 2016-01-06 17:32:52.375 006 12553.60 60.27 54538.90 88888.00 2016-01-06 17:32:52.500 006 12553.58 60.25 54538.85 88888.00 2016-01-06 17:32:52.625 006 12553.52 60.23 54538.85 88888.00 2016-01-06 17:32:52.750 006 12553.52 60.23 54538.82 88888.00 2016-01-06 17:32:52.875 006 12553.58 60.25 54538.85 88888.00 2016-01-06 17:32:53.000 006 12553.58 60.23 54538.85 88888.00 2016-01-06 17:32:53.125 006 12553.52 60.25 54538.85 88888.00 2016-01-06 17:32:53.250 006 12553.50 60.30 54538.85 88888.00 2016-01-06 17:32:53.375 006 12553.58 60.30 54538.85 88888.00 2016-01-06 17:32:53.500 006 12553.52 60.30 54538.85 88888.00 2016-01-06 17:32:53.625 006 12553.52 60.27 54538.85 88888.00 2016-01-06 17:32:53.750 006 12553.52 60.30 54538.88 88888.00 2016-01-06 17:32:53.875 006 12553.58 60.33 54538.88 88888.00 2016-01-06 17:32:54.000 006 12553.58 60.35 54538.85 88888.00 2016-01-06 17:32:54.125 006 12553.58 60.33 54538.85 88888.00 2016-01-06 17:32:54.250 006 12553.55 60.30 54538.85 88888.00 2016-01-06 17:32:54.375 006 12553.52 60.27 54538.85 88888.00 2016-01-06 17:32:54.500 006 12553.50 60.33 54538.85 88888.00 2016-01-06 17:32:54.625 006 12553.50 60.33 54538.85 88888.00 2016-01-06 17:32:54.750 006 12553.55 60.33 54538.85 88888.00 2016-01-06 17:32:54.875 006 12553.55 60.33 54538.85 88888.00 2016-01-06 17:32:55.000 006 12553.55 60.33 54538.88 88888.00 2016-01-06 17:32:55.125 006 12553.58 60.27 54538.85 88888.00 2016-01-06 17:32:55.250 006 12553.55 60.23 54538.88 88888.00 2016-01-06 17:32:55.375 006 12553.58 60.25 54538.90 88888.00 2016-01-06 17:32:55.500 006 12553.62 60.25 54538.85 88888.00 2016-01-06 17:32:55.625 006 12553.65 60.27 54538.85 88888.00 2016-01-06 17:32:55.750 006 12553.65 60.33 54538.85 88888.00 2016-01-06 17:32:55.875 006 12553.60 60.30 54538.88 88888.00 2016-01-06 17:32:56.000 006 12553.52 60.33 54538.82 88888.00 2016-01-06 17:32:56.125 006 12553.50 60.35 54538.88 88888.00 2016-01-06 17:32:56.250 006 12553.52 60.33 54538.88 88888.00 2016-01-06 17:32:56.375 006 12553.55 60.30 54538.85 88888.00 2016-01-06 17:32:56.500 006 12553.52 60.27 54538.85 88888.00 2016-01-06 17:32:56.625 006 12553.55 60.33 54538.85 88888.00 2016-01-06 17:32:56.750 006 12553.58 60.33 54538.85 88888.00 2016-01-06 17:32:56.875 006 12553.60 60.33 54538.85 88888.00 2016-01-06 17:32:57.000 006 12553.62 60.30 54538.82 88888.00 2016-01-06 17:32:57.125 006 12553.58 60.33 54538.82 88888.00 2016-01-06 17:32:57.250 006 12553.55 60.30 54538.85 88888.00 2016-01-06 17:32:57.375 006 12553.60 60.27 54538.82 88888.00 2016-01-06 17:32:57.500 006 12553.58 60.30 54538.82 88888.00 2016-01-06 17:32:57.625 006 12553.52 60.30 54538.85 88888.00 2016-01-06 17:32:57.750 006 12553.55 60.30 54538.85 88888.00 2016-01-06 17:32:57.875 006 12553.52 60.33 54538.85 88888.00 2016-01-06 17:32:58.000 006 12553.55 60.33 54538.85 88888.00 2016-01-06 17:32:58.125 006 12553.60 60.25 54538.85 88888.00 2016-01-06 17:32:58.250 006 12553.58 60.25 54538.88 88888.00 2016-01-06 17:32:58.375 006 12553.55 60.27 54538.85 88888.00 2016-01-06 17:32:58.500 006 12553.52 60.27 54538.82 88888.00 2016-01-06 17:32:58.625 006 12553.50 60.25 54538.82 88888.00 2016-01-06 17:32:58.750 006 12553.52 60.25 54538.88 88888.00 2016-01-06 17:32:58.875 006 12553.50 60.27 54538.85 88888.00 2016-01-06 17:32:59.000 006 12553.55 60.30 54538.82 88888.00 2016-01-06 17:32:59.125 006 12553.55 60.30 54538.85 88888.00 2016-01-06 17:32:59.250 006 12553.58 60.27 54538.82 88888.00 2016-01-06 17:32:59.375 006 12553.55 60.27 54538.85 88888.00 2016-01-06 17:32:59.500 006 12553.45 60.27 54538.82 88888.00 2016-01-06 17:32:59.625 006 12553.48 60.27 54538.82 88888.00 2016-01-06 17:32:59.750 006 12553.62 60.25 54538.85 88888.00 2016-01-06 17:32:59.875 006 12553.62 60.25 54538.82 88888.00 2016-01-06 17:33:00.000 006 12553.60 60.23 54538.80 88888.00 2016-01-06 17:33:00.125 006 12553.60 60.25 54538.82 88888.00 2016-01-06 17:33:00.250 006 12553.55 60.25 54538.85 88888.00 2016-01-06 17:33:00.375 006 12553.52 60.25 54538.85 88888.00 2016-01-06 17:33:00.500 006 12553.50 60.25 54538.80 88888.00 2016-01-06 17:33:00.625 006 12553.52 60.25 54538.82 88888.00 2016-01-06 17:33:00.750 006 12553.58 60.25 54538.80 88888.00 2016-01-06 17:33:00.875 006 12553.58 60.27 54538.82 88888.00 2016-01-06 17:33:01.000 006 12553.60 60.30 54538.82 88888.00 2016-01-06 17:33:01.125 006 12553.60 60.33 54538.82 88888.00 2016-01-06 17:33:01.250 006 12553.58 60.27 54538.80 88888.00 2016-01-06 17:33:01.375 006 12553.58 60.27 54538.80 88888.00 2016-01-06 17:33:01.500 006 12553.52 60.30 54538.80 88888.00 2016-01-06 17:33:01.625 006 12553.58 60.33 54538.85 88888.00 2016-01-06 17:33:01.750 006 12553.60 60.38 54538.85 88888.00 2016-01-06 17:33:01.875 006 12553.60 60.33 54538.85 88888.00 2016-01-06 17:33:02.000 006 12553.58 60.27 54538.85 88888.00 2016-01-06 17:33:02.125 006 12553.55 60.25 54538.85 88888.00 2016-01-06 17:33:02.250 006 12553.50 60.25 54538.85 88888.00 2016-01-06 17:33:02.375 006 12553.55 60.27 54538.88 88888.00 2016-01-06 17:33:02.500 006 12553.55 60.27 54538.88 88888.00 2016-01-06 17:33:02.625 006 12553.50 60.25 54538.88 88888.00 2016-01-06 17:33:02.750 006 12553.48 60.25 54538.85 88888.00 2016-01-06 17:33:02.875 006 12553.52 60.27 54538.82 88888.00 2016-01-06 17:33:03.000 006 12553.52 60.27 54538.80 88888.00 2016-01-06 17:33:03.125 006 12553.55 60.25 54538.82 88888.00 2016-01-06 17:33:03.250 006 12553.55 60.25 54538.88 88888.00 2016-01-06 17:33:03.375 006 12553.55 60.33 54538.85 88888.00 2016-01-06 17:33:03.500 006 12553.45 60.30 54538.82 88888.00 2016-01-06 17:33:03.625 006 12553.40 60.30 54538.85 88888.00 2016-01-06 17:33:03.750 006 12553.45 60.27 54538.85 88888.00 2016-01-06 17:33:03.875 006 12553.45 60.25 54538.82 88888.00 2016-01-06 17:33:04.000 006 12553.50 60.27 54538.82 88888.00 2016-01-06 17:33:04.125 006 12553.55 60.30 54538.85 88888.00 2016-01-06 17:33:04.250 006 12553.52 60.27 54538.82 88888.00 2016-01-06 17:33:04.375 006 12553.52 60.30 54538.80 88888.00 2016-01-06 17:33:04.500 006 12553.50 60.30 54538.85 88888.00 2016-01-06 17:33:04.625 006 12553.45 60.30 54538.85 88888.00 2016-01-06 17:33:04.750 006 12553.38 60.30 54538.82 88888.00 2016-01-06 17:33:04.875 006 12553.35 60.25 54538.85 88888.00 2016-01-06 17:33:05.000 006 12553.48 60.25 54538.85 88888.00 2016-01-06 17:33:05.125 006 12553.58 60.25 54538.88 88888.00 2016-01-06 17:33:05.250 006 12553.52 60.20 54538.88 88888.00 2016-01-06 17:33:05.375 006 12553.48 60.20 54538.85 88888.00 2016-01-06 17:33:05.500 006 12553.50 60.23 54538.85 88888.00 2016-01-06 17:33:05.625 006 12553.50 60.20 54538.85 88888.00 2016-01-06 17:33:05.750 006 12553.45 60.20 54538.88 88888.00 2016-01-06 17:33:05.875 006 12553.45 60.20 54538.85 88888.00 2016-01-06 17:33:06.000 006 12553.52 60.23 54538.85 88888.00 2016-01-06 17:33:06.125 006 12553.52 60.25 54538.90 88888.00 2016-01-06 17:33:06.250 006 12553.45 60.23 54538.93 88888.00 2016-01-06 17:33:06.375 006 12553.45 60.25 54538.90 88888.00 2016-01-06 17:33:06.500 006 12553.38 60.23 54538.88 88888.00 2016-01-06 17:33:06.625 006 12553.33 60.20 54538.88 88888.00 2016-01-06 17:33:06.750 006 12553.38 60.23 54538.90 88888.00 2016-01-06 17:33:06.875 006 12553.38 60.20 54538.93 88888.00 2016-01-06 17:33:07.000 006 12553.40 60.23 54538.88 88888.00 2016-01-06 17:33:07.125 006 12553.45 60.23 54538.93 88888.00 2016-01-06 17:33:07.250 006 12553.45 60.23 54538.95 88888.00 2016-01-06 17:33:07.375 006 12553.40 60.20 54538.93 88888.00 2016-01-06 17:33:07.500 006 12553.38 60.20 54538.88 88888.00 2016-01-06 17:33:07.625 006 12553.38 60.25 54538.93 88888.00 2016-01-06 17:33:07.750 006 12553.38 60.30 54538.93 88888.00 2016-01-06 17:33:07.875 006 12553.30 60.23 54538.93 88888.00 2016-01-06 17:33:08.000 006 12553.30 60.20 54538.93 88888.00 2016-01-06 17:33:08.125 006 12553.33 60.23 54538.93 88888.00 2016-01-06 17:33:08.250 006 12553.25 60.20 54538.93 88888.00 2016-01-06 17:33:08.375 006 12553.27 60.20 54538.93 88888.00 2016-01-06 17:33:08.500 006 12553.27 60.25 54538.90 88888.00 2016-01-06 17:33:08.625 006 12553.23 60.30 54538.95 88888.00 2016-01-06 17:33:08.750 006 12553.33 60.27 54538.93 88888.00 2016-01-06 17:33:08.875 006 12553.30 60.27 54538.93 88888.00 2016-01-06 17:33:09.000 006 12553.30 60.23 54538.93 88888.00 2016-01-06 17:33:09.125 006 12553.33 60.17 54538.93 88888.00 2016-01-06 17:33:09.250 006 12553.25 60.17 54538.93 88888.00 2016-01-06 17:33:09.375 006 12553.20 60.17 54538.93 88888.00 2016-01-06 17:33:09.500 006 12553.20 60.20 54538.93 88888.00 2016-01-06 17:33:09.625 006 12553.20 60.23 54538.93 88888.00 2016-01-06 17:33:09.750 006 12553.23 60.23 54538.93 88888.00 2016-01-06 17:33:09.875 006 12553.25 60.25 54538.97 88888.00 2016-01-06 17:33:10.000 006 12553.23 60.25 54538.95 88888.00 2016-01-06 17:33:10.125 006 12553.17 60.23 54538.95 88888.00 2016-01-06 17:33:10.250 006 12553.10 60.25 54538.93 88888.00 2016-01-06 17:33:10.375 006 12553.12 60.25 54538.95 88888.00 2016-01-06 17:33:10.500 006 12553.12 60.25 54538.93 88888.00 2016-01-06 17:33:10.625 006 12553.20 60.25 54538.95 88888.00 2016-01-06 17:33:10.750 006 12553.12 60.27 54538.95 88888.00 2016-01-06 17:33:10.875 006 12553.10 60.25 54538.97 88888.00 2016-01-06 17:33:11.000 006 12553.10 60.23 54538.95 88888.00 2016-01-06 17:33:11.125 006 12553.08 60.27 54539.00 88888.00 2016-01-06 17:33:11.250 006 12553.08 60.27 54539.00 88888.00 2016-01-06 17:33:11.375 006 12553.02 60.25 54538.97 88888.00 2016-01-06 17:33:11.500 006 12553.05 60.20 54539.00 88888.00 2016-01-06 17:33:11.625 006 12553.10 60.20 54539.00 88888.00 2016-01-06 17:33:11.750 006 12553.08 60.17 54539.00 88888.00 2016-01-06 17:33:11.875 006 12552.98 60.17 54539.00 88888.00 2016-01-06 17:33:12.000 006 12552.95 60.20 54538.97 88888.00 2016-01-06 17:33:12.125 006 12553.02 60.17 54538.97 88888.00 2016-01-06 17:33:12.250 006 12552.98 60.15 54539.00 88888.00 2016-01-06 17:33:12.375 006 12553.00 60.17 54539.00 88888.00 2016-01-06 17:33:12.500 006 12553.00 60.17 54539.03 88888.00 2016-01-06 17:33:12.625 006 12552.98 60.15 54539.03 88888.00 2016-01-06 17:33:12.750 006 12552.98 60.15 54539.00 88888.00 2016-01-06 17:33:12.875 006 12552.98 60.15 54539.03 88888.00 2016-01-06 17:33:13.000 006 12552.95 60.12 54539.03 88888.00 2016-01-06 17:33:13.125 006 12552.92 60.10 54539.03 88888.00 2016-01-06 17:33:13.250 006 12552.88 60.10 54539.05 88888.00 2016-01-06 17:33:13.375 006 12552.92 60.15 54539.07 88888.00 2016-01-06 17:33:13.500 006 12552.90 60.15 54539.07 88888.00 2016-01-06 17:33:13.625 006 12552.90 60.12 54539.07 88888.00 2016-01-06 17:33:13.750 006 12552.95 60.08 54539.05 88888.00 2016-01-06 17:33:13.875 006 12552.92 60.08 54539.03 88888.00 2016-01-06 17:33:14.000 006 12552.85 60.08 54539.05 88888.00 2016-01-06 17:33:14.125 006 12552.80 60.05 54539.05 88888.00 2016-01-06 17:33:14.250 006 12552.80 60.02 54539.07 88888.00 2016-01-06 17:33:14.375 006 12552.83 60.05 54539.05 88888.00 2016-01-06 17:33:14.500 006 12552.80 60.08 54539.07 88888.00 2016-01-06 17:33:14.625 006 12552.80 60.02 54539.07 88888.00 2016-01-06 17:33:14.750 006 12552.83 60.00 54539.05 88888.00 2016-01-06 17:33:14.875 006 12552.80 60.00 54539.07 88888.00 2016-01-06 17:33:15.000 006 12552.75 60.00 54539.05 88888.00 2016-01-06 17:33:15.125 006 12552.75 59.98 54539.05 88888.00 2016-01-06 17:33:15.250 006 12552.67 59.95 54539.07 88888.00 2016-01-06 17:33:15.375 006 12552.73 59.98 54539.10 88888.00 2016-01-06 17:33:15.500 006 12552.70 60.00 54539.10 88888.00 2016-01-06 17:33:15.625 006 12552.70 60.00 54539.10 88888.00 2016-01-06 17:33:15.750 006 12552.65 59.95 54539.10 88888.00 2016-01-06 17:33:15.875 006 12552.65 59.92 54539.10 88888.00 2016-01-06 17:33:16.000 006 12552.65 59.95 54539.07 88888.00 2016-01-06 17:33:16.125 006 12552.65 59.95 54539.07 88888.00 2016-01-06 17:33:16.250 006 12552.62 59.92 54539.07 88888.00 2016-01-06 17:33:16.375 006 12552.62 59.92 54539.10 88888.00 2016-01-06 17:33:16.500 006 12552.58 59.92 54539.10 88888.00 2016-01-06 17:33:16.625 006 12552.52 59.90 54539.10 88888.00 2016-01-06 17:33:16.750 006 12552.52 59.92 54539.10 88888.00 2016-01-06 17:33:16.875 006 12552.52 59.92 54539.07 88888.00 2016-01-06 17:33:17.000 006 12552.50 59.95 54539.10 88888.00 2016-01-06 17:33:17.125 006 12552.52 59.95 54539.12 88888.00 2016-01-06 17:33:17.250 006 12552.52 59.90 54539.12 88888.00 2016-01-06 17:33:17.375 006 12552.50 59.92 54539.10 88888.00 2016-01-06 17:33:17.500 006 12552.48 59.95 54539.12 88888.00 2016-01-06 17:33:17.625 006 12552.48 59.90 54539.12 88888.00 2016-01-06 17:33:17.750 006 12552.45 59.90 54539.10 88888.00 2016-01-06 17:33:17.875 006 12552.42 59.90 54539.12 88888.00 2016-01-06 17:33:18.000 006 12552.42 59.88 54539.15 88888.00 2016-01-06 17:33:18.125 006 12552.38 59.85 54539.15 88888.00 2016-01-06 17:33:18.250 006 12552.27 59.85 54539.15 88888.00 2016-01-06 17:33:18.375 006 12552.33 59.85 54539.18 88888.00 2016-01-06 17:33:18.500 006 12552.30 59.83 54539.15 88888.00 2016-01-06 17:33:18.625 006 12552.27 59.85 54539.15 88888.00 2016-01-06 17:33:18.750 006 12552.33 59.85 54539.15 88888.00 2016-01-06 17:33:18.875 006 12552.30 59.80 54539.15 88888.00 2016-01-06 17:33:19.000 006 12552.25 59.80 54539.12 88888.00 2016-01-06 17:33:19.125 006 12552.25 59.80 54539.15 88888.00 2016-01-06 17:33:19.250 006 12552.23 59.80 54539.18 88888.00 2016-01-06 17:33:19.375 006 12552.33 59.83 54539.20 88888.00 2016-01-06 17:33:19.500 006 12552.30 59.85 54539.18 88888.00 2016-01-06 17:33:19.625 006 12552.23 59.80 54539.20 88888.00 2016-01-06 17:33:19.750 006 12552.08 59.70 54539.20 88888.00 2016-01-06 17:33:19.875 006 12552.10 59.70 54539.18 88888.00 2016-01-06 17:33:20.000 006 12552.12 59.73 54539.20 88888.00 2016-01-06 17:33:20.125 006 12552.05 59.73 54539.22 88888.00 2016-01-06 17:33:20.250 006 12552.02 59.70 54539.20 88888.00 2016-01-06 17:33:20.375 006 12552.02 59.70 54539.20 88888.00 2016-01-06 17:33:20.500 006 12551.98 59.73 54539.18 88888.00 2016-01-06 17:33:20.625 006 12551.95 59.70 54539.20 88888.00 2016-01-06 17:33:20.750 006 12551.95 59.65 54539.18 88888.00 2016-01-06 17:33:20.875 006 12551.88 59.65 54539.18 88888.00 2016-01-06 17:33:21.000 006 12551.90 59.67 54539.15 88888.00 2016-01-06 17:33:21.125 006 12551.92 59.67 54539.18 88888.00 2016-01-06 17:33:21.250 006 12551.83 59.62 54539.20 88888.00 2016-01-06 17:33:21.375 006 12551.83 59.62 54539.20 88888.00 2016-01-06 17:33:21.500 006 12551.83 59.65 54539.20 88888.00 2016-01-06 17:33:21.625 006 12551.80 59.65 54539.22 88888.00 2016-01-06 17:33:21.750 006 12551.80 59.65 54539.20 88888.00 2016-01-06 17:33:21.875 006 12551.80 59.62 54539.20 88888.00 2016-01-06 17:33:22.000 006 12551.83 59.60 54539.20 88888.00 2016-01-06 17:33:22.125 006 12551.83 59.65 54539.22 88888.00 2016-01-06 17:33:22.250 006 12551.77 59.65 54539.25 88888.00 2016-01-06 17:33:22.375 006 12551.77 59.62 54539.25 88888.00 2016-01-06 17:33:22.500 006 12551.67 59.62 54539.22 88888.00 2016-01-06 17:33:22.625 006 12551.65 59.65 54539.20 88888.00 2016-01-06 17:33:22.750 006 12551.67 59.65 54539.20 88888.00 2016-01-06 17:33:22.875 006 12551.62 59.60 54539.20 88888.00 2016-01-06 17:33:23.000 006 12551.62 59.60 54539.20 88888.00 2016-01-06 17:33:23.125 006 12551.67 59.65 54539.22 88888.00 2016-01-06 17:33:23.250 006 12551.62 59.58 54539.22 88888.00 2016-01-06 17:33:23.375 006 12551.65 59.60 54539.20 88888.00 2016-01-06 17:33:23.500 006 12551.65 59.60 54539.25 88888.00 2016-01-06 17:33:23.625 006 12551.62 59.60 54539.28 88888.00 2016-01-06 17:33:23.750 006 12551.65 59.60 54539.22 88888.00 2016-01-06 17:33:23.875 006 12551.70 59.60 54539.22 88888.00 2016-01-06 17:33:24.000 006 12551.67 59.60 54539.20 88888.00 2016-01-06 17:33:24.125 006 12551.62 59.55 54539.22 88888.00 2016-01-06 17:33:24.250 006 12551.58 59.55 54539.20 88888.00 2016-01-06 17:33:24.375 006 12551.60 59.55 54539.22 88888.00 2016-01-06 17:33:24.500 006 12551.60 59.55 54539.22 88888.00 2016-01-06 17:33:24.625 006 12551.58 59.52 54539.22 88888.00 2016-01-06 17:33:24.750 006 12551.50 59.52 54539.25 88888.00 2016-01-06 17:33:24.875 006 12551.42 59.55 54539.25 88888.00 2016-01-06 17:33:25.000 006 12551.45 59.52 54539.22 88888.00 2016-01-06 17:33:25.125 006 12551.42 59.52 54539.22 88888.00 2016-01-06 17:33:25.250 006 12551.40 59.52 54539.22 88888.00 2016-01-06 17:33:25.375 006 12551.48 59.55 54539.22 88888.00 2016-01-06 17:33:25.500 006 12551.42 59.52 54539.20 88888.00 2016-01-06 17:33:25.625 006 12551.40 59.50 54539.20 88888.00 2016-01-06 17:33:25.750 006 12551.38 59.50 54539.20 88888.00 2016-01-06 17:33:25.875 006 12551.35 59.50 54539.20 88888.00 2016-01-06 17:33:26.000 006 12551.30 59.52 54539.20 88888.00 2016-01-06 17:33:26.125 006 12551.30 59.55 54539.20 88888.00 2016-01-06 17:33:26.250 006 12551.30 59.50 54539.20 88888.00 2016-01-06 17:33:26.375 006 12551.35 59.50 54539.22 88888.00 2016-01-06 17:33:26.500 006 12551.30 59.50 54539.22 88888.00 2016-01-06 17:33:26.625 006 12551.25 59.50 54539.25 88888.00 2016-01-06 17:33:26.750 006 12551.25 59.50 54539.22 88888.00 2016-01-06 17:33:26.875 006 12551.27 59.48 54539.22 88888.00 2016-01-06 17:33:27.000 006 12551.27 59.45 54539.25 88888.00 2016-01-06 17:33:27.125 006 12551.30 59.45 54539.25 88888.00 2016-01-06 17:33:27.250 006 12551.25 59.45 54539.22 88888.00 2016-01-06 17:33:27.375 006 12551.23 59.50 54539.20 88888.00 2016-01-06 17:33:27.500 006 12551.27 59.48 54539.20 88888.00 2016-01-06 17:33:27.625 006 12551.33 59.45 54539.20 88888.00 2016-01-06 17:33:27.750 006 12551.35 59.45 54539.18 88888.00 2016-01-06 17:33:27.875 006 12551.35 59.45 54539.20 88888.00 2016-01-06 17:33:28.000 006 12551.30 59.48 54539.20 88888.00 2016-01-06 17:33:28.125 006 12551.25 59.48 54539.20 88888.00 2016-01-06 17:33:28.250 006 12551.17 59.45 54539.18 88888.00 2016-01-06 17:33:28.375 006 12551.20 59.48 54539.18 88888.00 2016-01-06 17:33:28.500 006 12551.23 59.50 54539.18 88888.00 2016-01-06 17:33:28.625 006 12551.20 59.48 54539.22 88888.00 2016-01-06 17:33:28.750 006 12551.15 59.42 54539.20 88888.00 2016-01-06 17:33:28.875 006 12551.10 59.40 54539.20 88888.00 2016-01-06 17:33:29.000 006 12551.08 59.38 54539.20 88888.00 2016-01-06 17:33:29.125 006 12551.08 59.40 54539.22 88888.00 2016-01-06 17:33:29.250 006 12551.10 59.42 54539.22 88888.00 2016-01-06 17:33:29.375 006 12551.15 59.45 54539.22 88888.00 2016-01-06 17:33:29.500 006 12551.10 59.42 54539.20 88888.00 2016-01-06 17:33:29.625 006 12551.05 59.40 54539.22 88888.00 2016-01-06 17:33:29.750 006 12551.10 59.40 54539.20 88888.00 2016-01-06 17:33:29.875 006 12551.08 59.38 54539.20 88888.00 2016-01-06 17:33:30.000 006 12551.08 59.40 54539.18 88888.00 2016-01-06 17:33:30.125 006 12551.08 59.38 54539.20 88888.00 2016-01-06 17:33:30.250 006 12551.12 59.40 54539.20 88888.00 2016-01-06 17:33:30.375 006 12551.20 59.40 54539.20 88888.00 2016-01-06 17:33:30.500 006 12551.17 59.42 54539.18 88888.00 2016-01-06 17:33:30.625 006 12551.00 59.38 54539.18 88888.00 2016-01-06 17:33:30.750 006 12550.98 59.42 54539.18 88888.00 2016-01-06 17:33:30.875 006 12551.05 59.40 54539.18 88888.00 2016-01-06 17:33:31.000 006 12550.98 59.40 54539.18 88888.00 2016-01-06 17:33:31.125 006 12550.95 59.42 54539.18 88888.00 2016-01-06 17:33:31.250 006 12550.98 59.40 54539.18 88888.00 2016-01-06 17:33:31.375 006 12551.02 59.45 54539.15 88888.00 2016-01-06 17:33:31.500 006 12550.98 59.45 54539.18 88888.00 2016-01-06 17:33:31.625 006 12550.95 59.45 54539.18 88888.00 2016-01-06 17:33:31.750 006 12550.98 59.50 54539.18 88888.00 2016-01-06 17:33:31.875 006 12550.95 59.50 54539.20 88888.00 2016-01-06 17:33:32.000 006 12550.92 59.48 54539.18 88888.00 2016-01-06 17:33:32.125 006 12550.95 59.45 54539.18 88888.00 2016-01-06 17:33:32.250 006 12550.92 59.48 54539.20 88888.00 2016-01-06 17:33:32.375 006 12550.95 59.50 54539.20 88888.00 2016-01-06 17:33:32.500 006 12550.90 59.50 54539.20 88888.00 2016-01-06 17:33:32.625 006 12550.88 59.50 54539.20 88888.00 2016-01-06 17:33:32.750 006 12550.92 59.52 54539.18 88888.00 2016-01-06 17:33:32.875 006 12550.98 59.52 54539.20 88888.00 2016-01-06 17:33:33.000 006 12550.98 59.50 54539.20 88888.00 2016-01-06 17:33:33.125 006 12550.83 59.52 54539.20 88888.00 2016-01-06 17:33:33.250 006 12550.80 59.50 54539.20 88888.00 2016-01-06 17:33:33.375 006 12550.88 59.50 54539.20 88888.00 2016-01-06 17:33:33.500 006 12550.83 59.50 54539.20 88888.00 2016-01-06 17:33:33.625 006 12550.77 59.50 54539.22 88888.00 2016-01-06 17:33:33.750 006 12550.77 59.50 54539.18 88888.00 2016-01-06 17:33:33.875 006 12550.83 59.50 54539.18 88888.00 2016-01-06 17:33:34.000 006 12550.88 59.55 54539.18 88888.00 2016-01-06 17:33:34.125 006 12550.88 59.55 54539.20 88888.00 2016-01-06 17:33:34.250 006 12550.88 59.50 54539.18 88888.00 2016-01-06 17:33:34.375 006 12550.88 59.48 54539.18 88888.00 2016-01-06 17:33:34.500 006 12550.90 59.50 54539.15 88888.00 2016-01-06 17:33:34.625 006 12550.88 59.55 54539.18 88888.00 2016-01-06 17:33:34.750 006 12550.85 59.52 54539.20 88888.00 2016-01-06 17:33:34.875 006 12550.77 59.58 54539.18 88888.00 2016-01-06 17:33:35.000 006 12550.80 59.55 54539.15 88888.00 2016-01-06 17:33:35.125 006 12550.83 59.58 54539.15 88888.00 2016-01-06 17:33:35.250 006 12550.77 59.55 54539.18 88888.00 2016-01-06 17:33:35.375 006 12550.73 59.58 54539.18 88888.00 2016-01-06 17:33:35.500 006 12550.70 59.62 54539.18 88888.00 2016-01-06 17:33:35.625 006 12550.75 59.65 54539.12 88888.00 2016-01-06 17:33:35.750 006 12550.75 59.67 54539.15 88888.00 2016-01-06 17:33:35.875 006 12550.73 59.62 54539.15 88888.00 2016-01-06 17:33:36.000 006 12550.73 59.60 54539.12 88888.00 2016-01-06 17:33:36.125 006 12550.67 59.62 54539.10 88888.00 2016-01-06 17:33:36.250 006 12550.70 59.70 54539.15 88888.00 2016-01-06 17:33:36.375 006 12550.73 59.73 54539.15 88888.00 2016-01-06 17:33:36.500 006 12550.80 59.67 54539.15 88888.00 2016-01-06 17:33:36.625 006 12550.80 59.65 54539.15 88888.00 2016-01-06 17:33:36.750 006 12550.73 59.65 54539.12 88888.00 2016-01-06 17:33:36.875 006 12550.77 59.65 54539.15 88888.00 2016-01-06 17:33:37.000 006 12550.77 59.65 54539.15 88888.00 2016-01-06 17:33:37.125 006 12550.73 59.65 54539.18 88888.00 2016-01-06 17:33:37.250 006 12550.67 59.65 54539.18 88888.00 2016-01-06 17:33:37.375 006 12550.70 59.67 54539.18 88888.00 2016-01-06 17:33:37.500 006 12550.73 59.65 54539.15 88888.00 2016-01-06 17:33:37.625 006 12550.67 59.65 54539.18 88888.00 2016-01-06 17:33:37.750 006 12550.67 59.65 54539.18 88888.00 2016-01-06 17:33:37.875 006 12550.65 59.67 54539.18 88888.00 2016-01-06 17:33:38.000 006 12550.65 59.67 54539.15 88888.00 2016-01-06 17:33:38.125 006 12550.65 59.67 54539.12 88888.00 2016-01-06 17:33:38.250 006 12550.67 59.67 54539.10 88888.00 2016-01-06 17:33:38.375 006 12550.65 59.70 54539.10 88888.00 2016-01-06 17:33:38.500 006 12550.60 59.75 54539.15 88888.00 2016-01-06 17:33:38.625 006 12550.58 59.75 54539.15 88888.00 2016-01-06 17:33:38.750 006 12550.62 59.73 54539.12 88888.00 2016-01-06 17:33:38.875 006 12550.62 59.75 54539.12 88888.00 2016-01-06 17:33:39.000 006 12550.62 59.75 54539.10 88888.00 2016-01-06 17:33:39.125 006 12550.62 59.75 54539.10 88888.00 2016-01-06 17:33:39.250 006 12550.60 59.75 54539.10 88888.00 2016-01-06 17:33:39.375 006 12550.62 59.77 54539.10 88888.00 2016-01-06 17:33:39.500 006 12550.70 59.80 54539.12 88888.00 2016-01-06 17:33:39.625 006 12550.75 59.80 54539.12 88888.00 2016-01-06 17:33:39.750 006 12550.75 59.83 54539.10 88888.00 2016-01-06 17:33:39.875 006 12550.75 59.85 54539.10 88888.00 2016-01-06 17:33:40.000 006 12550.70 59.83 54539.12 88888.00 2016-01-06 17:33:40.125 006 12550.67 59.80 54539.12 88888.00 2016-01-06 17:33:40.250 006 12550.67 59.85 54539.12 88888.00 2016-01-06 17:33:40.375 006 12550.75 59.85 54539.12 88888.00 2016-01-06 17:33:40.500 006 12550.73 59.85 54539.10 88888.00 2016-01-06 17:33:40.625 006 12550.70 59.88 54539.07 88888.00 2016-01-06 17:33:40.750 006 12550.65 59.85 54539.10 88888.00 2016-01-06 17:33:40.875 006 12550.70 59.90 54539.10 88888.00 2016-01-06 17:33:41.000 006 12550.67 59.90 54539.07 88888.00 2016-01-06 17:33:41.125 006 12550.67 59.92 54539.07 88888.00 2016-01-06 17:33:41.250 006 12550.60 59.88 54539.07 88888.00 2016-01-06 17:33:41.375 006 12550.62 59.90 54539.07 88888.00 2016-01-06 17:33:41.500 006 12550.70 59.92 54539.07 88888.00 2016-01-06 17:33:41.625 006 12550.75 59.92 54539.12 88888.00 2016-01-06 17:33:41.750 006 12550.75 59.95 54539.10 88888.00 2016-01-06 17:33:41.875 006 12550.75 59.95 54539.10 88888.00 2016-01-06 17:33:42.000 006 12550.75 60.00 54539.10 88888.00 2016-01-06 17:33:42.125 006 12550.70 59.98 54539.10 88888.00 2016-01-06 17:33:42.250 006 12550.62 59.98 54539.10 88888.00 2016-01-06 17:33:42.375 006 12550.67 60.00 54539.12 88888.00 2016-01-06 17:33:42.500 006 12550.73 59.98 54539.10 88888.00 2016-01-06 17:33:42.625 006 12550.75 60.02 54539.10 88888.00 2016-01-06 17:33:42.750 006 12550.75 60.02 54539.07 88888.00 2016-01-06 17:33:42.875 006 12550.75 60.02 54539.10 88888.00 2016-01-06 17:33:43.000 006 12550.77 60.05 54539.07 88888.00 2016-01-06 17:33:43.125 006 12550.75 60.05 54539.10 88888.00 2016-01-06 17:33:43.250 006 12550.65 60.05 54539.07 88888.00 2016-01-06 17:33:43.375 006 12550.65 60.08 54539.10 88888.00 2016-01-06 17:33:43.500 006 12550.70 60.08 54539.07 88888.00 2016-01-06 17:33:43.625 006 12550.75 60.08 54539.07 88888.00 2016-01-06 17:33:43.750 006 12550.70 60.08 54539.05 88888.00 2016-01-06 17:33:43.875 006 12550.67 60.12 54539.05 88888.00 2016-01-06 17:33:44.000 006 12550.73 60.10 54539.03 88888.00 2016-01-06 17:33:44.125 006 12550.77 60.05 54539.03 88888.00 2016-01-06 17:33:44.250 006 12550.83 60.08 54539.05 88888.00 2016-01-06 17:33:44.375 006 12550.77 60.08 54539.03 88888.00 2016-01-06 17:33:44.500 006 12550.73 60.08 54539.00 88888.00 2016-01-06 17:33:44.625 006 12550.75 60.08 54539.03 88888.00 2016-01-06 17:33:44.750 006 12550.77 60.10 54539.03 88888.00 2016-01-06 17:33:44.875 006 12550.80 60.12 54539.03 88888.00 2016-01-06 17:33:45.000 006 12550.83 60.15 54539.03 88888.00 2016-01-06 17:33:45.125 006 12550.77 60.12 54539.00 88888.00 2016-01-06 17:33:45.250 006 12550.77 60.08 54538.95 88888.00 2016-01-06 17:33:45.375 006 12550.83 60.12 54538.97 88888.00 2016-01-06 17:33:45.500 006 12550.85 60.15 54538.97 88888.00 2016-01-06 17:33:45.625 006 12550.85 60.17 54538.93 88888.00 2016-01-06 17:33:45.750 006 12550.77 60.15 54538.95 88888.00 2016-01-06 17:33:45.875 006 12550.73 60.15 54538.95 88888.00 2016-01-06 17:33:46.000 006 12550.73 60.20 54538.90 88888.00 2016-01-06 17:33:46.125 006 12550.85 60.20 54538.95 88888.00 2016-01-06 17:33:46.250 006 12550.92 60.17 54538.93 88888.00 2016-01-06 17:33:46.375 006 12550.92 60.20 54538.93 88888.00 2016-01-06 17:33:46.500 006 12550.95 60.20 54538.95 88888.00 2016-01-06 17:33:46.625 006 12550.92 60.23 54538.95 88888.00 2016-01-06 17:33:46.750 006 12550.92 60.23 54538.93 88888.00 2016-01-06 17:33:46.875 006 12550.98 60.23 54538.97 88888.00 2016-01-06 17:33:47.000 006 12550.98 60.23 54538.95 88888.00 2016-01-06 17:33:47.125 006 12550.95 60.20 54538.93 88888.00 2016-01-06 17:33:47.250 006 12550.95 60.15 54538.93 88888.00 2016-01-06 17:33:47.375 006 12550.95 60.17 54538.90 88888.00 2016-01-06 17:33:47.500 006 12550.95 60.23 54538.93 88888.00 2016-01-06 17:33:47.625 006 12551.02 60.25 54538.90 88888.00 2016-01-06 17:33:47.750 006 12551.10 60.25 54538.93 88888.00 2016-01-06 17:33:47.875 006 12551.08 60.27 54538.90 88888.00 2016-01-06 17:33:48.000 006 12551.05 60.27 54538.90 88888.00 2016-01-06 17:33:48.125 006 12551.08 60.25 54538.88 88888.00 2016-01-06 17:33:48.250 006 12551.02 60.25 54538.85 88888.00 2016-01-06 17:33:48.375 006 12551.05 60.27 54538.85 88888.00 2016-01-06 17:33:48.500 006 12551.12 60.30 54538.82 88888.00 2016-01-06 17:33:48.625 006 12551.17 60.30 54538.82 88888.00 2016-01-06 17:33:48.750 006 12551.15 60.30 54538.82 88888.00 2016-01-06 17:33:48.875 006 12551.12 60.33 54538.82 88888.00 2016-01-06 17:33:49.000 006 12551.10 60.33 54538.85 88888.00 2016-01-06 17:33:49.125 006 12551.10 60.33 54538.88 88888.00 2016-01-06 17:33:49.250 006 12551.15 60.27 54538.85 88888.00 2016-01-06 17:33:49.375 006 12551.17 60.35 54538.82 88888.00 2016-01-06 17:33:49.500 006 12551.12 60.35 54538.82 88888.00 2016-01-06 17:33:49.625 006 12551.08 60.35 54538.82 88888.00 2016-01-06 17:33:49.750 006 12551.12 60.33 54538.85 88888.00 2016-01-06 17:33:49.875 006 12551.15 60.30 54538.82 88888.00 2016-01-06 17:33:50.000 006 12551.20 60.35 54538.82 88888.00 2016-01-06 17:33:50.125 006 12551.25 60.35 54538.80 88888.00 2016-01-06 17:33:50.250 006 12551.25 60.33 54538.80 88888.00 2016-01-06 17:33:50.375 006 12551.30 60.33 54538.80 88888.00 2016-01-06 17:33:50.500 006 12551.25 60.30 54538.75 88888.00 2016-01-06 17:33:50.625 006 12551.25 60.33 54538.75 88888.00 2016-01-06 17:33:50.750 006 12551.25 60.38 54538.78 88888.00 2016-01-06 17:33:50.875 006 12551.25 60.40 54538.75 88888.00 2016-01-06 17:33:51.000 006 12551.25 60.38 54538.78 88888.00 2016-01-06 17:33:51.125 006 12551.25 60.35 54538.75 88888.00 2016-01-06 17:33:51.250 006 12551.25 60.35 54538.80 88888.00 2016-01-06 17:33:51.375 006 12551.23 60.35 54538.78 88888.00 2016-01-06 17:33:51.500 006 12551.30 60.35 54538.80 88888.00 2016-01-06 17:33:51.625 006 12551.35 60.38 54538.78 88888.00 2016-01-06 17:33:51.750 006 12551.33 60.38 54538.78 88888.00 2016-01-06 17:33:51.875 006 12551.33 60.38 54538.78 88888.00 2016-01-06 17:33:52.000 006 12551.35 60.35 54538.75 88888.00 2016-01-06 17:33:52.125 006 12551.27 60.38 54538.75 88888.00 2016-01-06 17:33:52.250 006 12551.25 60.38 54538.75 88888.00 2016-01-06 17:33:52.375 006 12551.30 60.40 54538.75 88888.00 2016-01-06 17:33:52.500 006 12551.33 60.42 54538.75 88888.00 2016-01-06 17:33:52.625 006 12551.35 60.40 54538.75 88888.00 2016-01-06 17:33:52.750 006 12551.38 60.40 54538.75 88888.00 2016-01-06 17:33:52.875 006 12551.42 60.35 54538.75 88888.00 2016-01-06 17:33:53.000 006 12551.42 60.38 54538.70 88888.00 2016-01-06 17:33:53.125 006 12551.38 60.38 54538.72 88888.00 2016-01-06 17:33:53.250 006 12551.30 60.38 54538.68 88888.00 2016-01-06 17:33:53.375 006 12551.27 60.38 54538.70 88888.00 2016-01-06 17:33:53.500 006 12551.30 60.38 54538.72 88888.00 2016-01-06 17:33:53.625 006 12551.40 60.40 54538.75 88888.00 2016-01-06 17:33:53.750 006 12551.40 60.38 54538.75 88888.00 2016-01-06 17:33:53.875 006 12551.42 60.40 54538.72 88888.00 2016-01-06 17:33:54.000 006 12551.38 60.38 54538.70 88888.00 2016-01-06 17:33:54.125 006 12551.38 60.38 54538.75 88888.00 2016-01-06 17:33:54.250 006 12551.35 60.35 54538.75 88888.00 2016-01-06 17:33:54.375 006 12551.40 60.35 54538.72 88888.00 2016-01-06 17:33:54.500 006 12551.40 60.38 54538.72 88888.00 2016-01-06 17:33:54.625 006 12551.40 60.38 54538.72 88888.00 2016-01-06 17:33:54.750 006 12551.42 60.38 54538.70 88888.00 2016-01-06 17:33:54.875 006 12551.42 60.38 54538.70 88888.00 2016-01-06 17:33:55.000 006 12551.42 60.38 54538.70 88888.00 2016-01-06 17:33:55.125 006 12551.45 60.35 54538.72 88888.00 2016-01-06 17:33:55.250 006 12551.38 60.38 54538.75 88888.00 2016-01-06 17:33:55.375 006 12551.40 60.40 54538.75 88888.00 2016-01-06 17:33:55.500 006 12551.38 60.38 54538.75 88888.00 2016-01-06 17:33:55.625 006 12551.35 60.40 54538.68 88888.00 2016-01-06 17:33:55.750 006 12551.35 60.38 54538.70 88888.00 2016-01-06 17:33:55.875 006 12551.38 60.35 54538.70 88888.00 2016-01-06 17:33:56.000 006 12551.38 60.38 54538.70 88888.00 2016-01-06 17:33:56.125 006 12551.38 60.40 54538.72 88888.00 2016-01-06 17:33:56.250 006 12551.40 60.40 54538.75 88888.00 2016-01-06 17:33:56.375 006 12551.38 60.45 54538.72 88888.00 2016-01-06 17:33:56.500 006 12551.40 60.42 54538.75 88888.00 2016-01-06 17:33:56.625 006 12551.40 60.40 54538.72 88888.00 2016-01-06 17:33:56.750 006 12551.42 60.42 54538.72 88888.00 2016-01-06 17:33:56.875 006 12551.38 60.38 54538.70 88888.00 2016-01-06 17:33:57.000 006 12551.42 60.38 54538.70 88888.00 2016-01-06 17:33:57.125 006 12551.48 60.42 54538.72 88888.00 2016-01-06 17:33:57.250 006 12551.33 60.40 54538.72 88888.00 2016-01-06 17:33:57.375 006 12551.23 60.42 54538.68 88888.00 2016-01-06 17:33:57.500 006 12551.27 60.45 54538.68 88888.00 2016-01-06 17:33:57.625 006 12551.40 60.42 54538.68 88888.00 2016-01-06 17:33:57.750 006 12551.38 60.45 54538.70 88888.00 2016-01-06 17:33:57.875 006 12551.33 60.45 54538.70 88888.00 2016-01-06 17:33:58.000 006 12551.35 60.42 54538.70 88888.00 2016-01-06 17:33:58.125 006 12551.33 60.42 54538.70 88888.00 2016-01-06 17:33:58.250 006 12551.33 60.42 54538.70 88888.00 2016-01-06 17:33:58.375 006 12551.35 60.42 54538.70 88888.00 2016-01-06 17:33:58.500 006 12551.38 60.45 54538.70 88888.00 2016-01-06 17:33:58.625 006 12551.33 60.45 54538.70 88888.00 2016-01-06 17:33:58.750 006 12551.27 60.45 54538.70 88888.00 2016-01-06 17:33:58.875 006 12551.23 60.45 54538.70 88888.00 2016-01-06 17:33:59.000 006 12551.23 60.45 54538.70 88888.00 2016-01-06 17:33:59.125 006 12551.27 60.48 54538.72 88888.00 2016-01-06 17:33:59.250 006 12551.20 60.48 54538.75 88888.00 2016-01-06 17:33:59.375 006 12551.23 60.52 54538.72 88888.00 2016-01-06 17:33:59.500 006 12551.23 60.50 54538.72 88888.00 2016-01-06 17:33:59.625 006 12551.25 60.48 54538.75 88888.00 2016-01-06 17:33:59.750 006 12551.33 60.48 54538.78 88888.00 2016-01-06 17:33:59.875 006 12551.35 60.50 54538.75 88888.00 2016-01-06 17:34:00.000 006 12551.35 60.50 54538.72 88888.00 2016-01-06 17:34:00.125 006 12551.30 60.55 54538.75 88888.00 2016-01-06 17:34:00.250 006 12551.30 60.52 54538.78 88888.00 2016-01-06 17:34:00.375 006 12551.27 60.55 54538.75 88888.00 2016-01-06 17:34:00.500 006 12551.30 60.60 54538.72 88888.00 2016-01-06 17:34:00.625 006 12551.33 60.58 54538.75 88888.00 2016-01-06 17:34:00.750 006 12551.33 60.55 54538.75 88888.00 2016-01-06 17:34:00.875 006 12551.30 60.55 54538.70 88888.00 2016-01-06 17:34:01.000 006 12551.33 60.55 54538.70 88888.00 2016-01-06 17:34:01.125 006 12551.33 60.55 54538.70 88888.00 2016-01-06 17:34:01.250 006 12551.25 60.55 54538.70 88888.00 2016-01-06 17:34:01.375 006 12551.27 60.58 54538.70 88888.00 2016-01-06 17:34:01.500 006 12551.27 60.60 54538.70 88888.00 2016-01-06 17:34:01.625 006 12551.30 60.67 54538.72 88888.00 2016-01-06 17:34:01.750 006 12551.38 60.70 54538.70 88888.00 2016-01-06 17:34:01.875 006 12551.40 60.67 54538.70 88888.00 2016-01-06 17:34:02.000 006 12551.33 60.67 54538.70 88888.00 2016-01-06 17:34:02.125 006 12551.30 60.67 54538.70 88888.00 2016-01-06 17:34:02.250 006 12551.27 60.67 54538.70 88888.00 2016-01-06 17:34:02.375 006 12551.35 60.70 54538.70 88888.00 2016-01-06 17:34:02.500 006 12551.40 60.67 54538.70 88888.00 2016-01-06 17:34:02.625 006 12551.42 60.67 54538.75 88888.00 2016-01-06 17:34:02.750 006 12551.42 60.70 54538.72 88888.00 2016-01-06 17:34:02.875 006 12551.42 60.70 54538.72 88888.00 2016-01-06 17:34:03.000 006 12551.38 60.70 54538.72 88888.00 2016-01-06 17:34:03.125 006 12551.40 60.73 54538.70 88888.00 2016-01-06 17:34:03.250 006 12551.38 60.73 54538.68 88888.00 2016-01-06 17:34:03.375 006 12551.38 60.73 54538.68 88888.00 2016-01-06 17:34:03.500 006 12551.45 60.75 54538.68 88888.00 2016-01-06 17:34:03.625 006 12551.52 60.77 54538.68 88888.00 2016-01-06 17:34:03.750 006 12551.55 60.80 54538.68 88888.00 2016-01-06 17:34:03.875 006 12551.52 60.83 54538.68 88888.00 2016-01-06 17:34:04.000 006 12551.48 60.83 54538.70 88888.00 2016-01-06 17:34:04.125 006 12551.50 60.83 54538.70 88888.00 2016-01-06 17:34:04.250 006 12551.52 60.80 54538.70 88888.00 2016-01-06 17:34:04.375 006 12551.62 60.85 54538.70 88888.00 2016-01-06 17:34:04.500 006 12551.60 60.88 54538.68 88888.00 2016-01-06 17:34:04.625 006 12551.60 60.85 54538.68 88888.00 2016-01-06 17:34:04.750 006 12551.60 60.85 54538.65 88888.00 2016-01-06 17:34:04.875 006 12551.65 60.88 54538.65 88888.00 2016-01-06 17:34:05.000 006 12551.70 60.92 54538.62 88888.00 2016-01-06 17:34:05.125 006 12551.70 60.92 54538.62 88888.00 2016-01-06 17:34:05.250 006 12551.60 60.92 54538.62 88888.00 2016-01-06 17:34:05.375 006 12551.62 60.92 54538.62 88888.00 2016-01-06 17:34:05.500 006 12551.65 60.92 54538.62 88888.00 2016-01-06 17:34:05.625 006 12551.67 60.90 54538.60 88888.00 2016-01-06 17:34:05.750 006 12551.65 60.95 54538.60 88888.00 2016-01-06 17:34:05.875 006 12551.70 60.98 54538.57 88888.00 2016-01-06 17:34:06.000 006 12551.70 61.00 54538.57 88888.00 2016-01-06 17:34:06.125 006 12551.77 61.02 54538.55 88888.00 2016-01-06 17:34:06.250 006 12551.80 61.05 54538.57 88888.00 2016-01-06 17:34:06.375 006 12551.77 61.02 54538.57 88888.00 2016-01-06 17:34:06.500 006 12551.77 61.02 54538.57 88888.00 2016-01-06 17:34:06.625 006 12551.80 61.00 54538.55 88888.00 2016-01-06 17:34:06.750 006 12551.77 61.02 54538.55 88888.00 2016-01-06 17:34:06.875 006 12551.77 61.08 54538.55 88888.00 2016-01-06 17:34:07.000 006 12551.80 61.10 54538.53 88888.00 2016-01-06 17:34:07.125 006 12551.83 61.12 54538.55 88888.00 2016-01-06 17:34:07.250 006 12551.83 61.10 54538.55 88888.00 2016-01-06 17:34:07.375 006 12551.90 61.12 54538.55 88888.00 2016-01-06 17:34:07.500 006 12551.88 61.15 54538.53 88888.00 2016-01-06 17:34:07.625 006 12551.85 61.15 54538.53 88888.00 2016-01-06 17:34:07.750 006 12551.88 61.17 54538.55 88888.00 2016-01-06 17:34:07.875 006 12551.92 61.20 54538.55 88888.00 2016-01-06 17:34:08.000 006 12551.92 61.17 54538.53 88888.00 2016-01-06 17:34:08.125 006 12551.88 61.17 54538.53 88888.00 2016-01-06 17:34:08.250 006 12551.85 61.20 54538.53 88888.00 2016-01-06 17:34:08.375 006 12551.88 61.25 54538.50 88888.00 2016-01-06 17:34:08.500 006 12551.90 61.27 54538.50 88888.00 2016-01-06 17:34:08.625 006 12551.90 61.27 54538.50 88888.00 2016-01-06 17:34:08.750 006 12551.85 61.27 54538.53 88888.00 2016-01-06 17:34:08.875 006 12551.90 61.33 54538.53 88888.00 2016-01-06 17:34:09.000 006 12551.92 61.33 54538.50 88888.00 2016-01-06 17:34:09.125 006 12551.98 61.27 54538.53 88888.00 2016-01-06 17:34:09.250 006 12552.02 61.25 54538.50 88888.00 2016-01-06 17:34:09.375 006 12552.05 61.30 54538.50 88888.00 2016-01-06 17:34:09.500 006 12552.02 61.33 54538.50 88888.00 2016-01-06 17:34:09.625 006 12552.05 61.33 54538.50 88888.00 2016-01-06 17:34:09.750 006 12552.02 61.33 54538.55 88888.00 2016-01-06 17:34:09.875 006 12551.98 61.38 54538.55 88888.00 2016-01-06 17:34:10.000 006 12551.95 61.35 54538.53 88888.00 2016-01-06 17:34:10.125 006 12551.98 61.40 54538.53 88888.00 2016-01-06 17:34:10.250 006 12552.00 61.38 54538.53 88888.00 2016-01-06 17:34:10.375 006 12552.00 61.38 54538.53 88888.00 2016-01-06 17:34:10.500 006 12552.02 61.38 54538.50 88888.00 2016-01-06 17:34:10.625 006 12552.05 61.38 54538.50 88888.00 2016-01-06 17:34:10.750 006 12552.05 61.42 54538.47 88888.00 2016-01-06 17:34:10.875 006 12552.05 61.45 54538.50 88888.00 2016-01-06 17:34:11.000 006 12552.05 61.48 54538.50 88888.00 2016-01-06 17:34:11.125 006 12552.10 61.48 54538.50 88888.00 2016-01-06 17:34:11.250 006 12552.17 61.45 54538.50 88888.00 2016-01-06 17:34:11.375 006 12552.27 61.48 54538.50 88888.00 2016-01-06 17:34:11.500 006 12552.25 61.48 54538.50 88888.00 2016-01-06 17:34:11.625 006 12552.23 61.50 54538.50 88888.00 2016-01-06 17:34:11.750 006 12552.15 61.55 54538.50 88888.00 2016-01-06 17:34:11.875 006 12552.12 61.52 54538.50 88888.00 2016-01-06 17:34:12.000 006 12552.15 61.50 54538.47 88888.00 2016-01-06 17:34:12.125 006 12552.20 61.52 54538.47 88888.00 2016-01-06 17:34:12.250 006 12552.17 61.52 54538.47 88888.00 2016-01-06 17:34:12.375 006 12552.20 61.58 54538.50 88888.00 2016-01-06 17:34:12.500 006 12552.12 61.55 54538.50 88888.00 2016-01-06 17:34:12.625 006 12552.25 61.55 54538.47 88888.00 2016-01-06 17:34:12.750 006 12552.27 61.58 54538.47 88888.00 2016-01-06 17:34:12.875 006 12552.25 61.55 54538.50 88888.00 2016-01-06 17:34:13.000 006 12552.30 61.58 54538.47 88888.00 2016-01-06 17:34:13.125 006 12552.30 61.60 54538.47 88888.00 2016-01-06 17:34:13.250 006 12552.20 61.60 54538.50 88888.00 2016-01-06 17:34:13.375 006 12552.17 61.62 54538.53 88888.00 2016-01-06 17:34:13.500 006 12552.17 61.62 54538.50 88888.00 2016-01-06 17:34:13.625 006 12552.15 61.60 54538.50 88888.00 2016-01-06 17:34:13.750 006 12552.12 61.60 54538.47 88888.00 2016-01-06 17:34:13.875 006 12552.12 61.60 54538.50 88888.00 2016-01-06 17:34:14.000 006 12552.15 61.62 54538.50 88888.00 2016-01-06 17:34:14.125 006 12552.20 61.67 54538.53 88888.00 2016-01-06 17:34:14.250 006 12552.20 61.70 54538.53 88888.00 2016-01-06 17:34:14.375 006 12552.25 61.67 54538.50 88888.00 2016-01-06 17:34:14.500 006 12552.20 61.70 54538.50 88888.00 2016-01-06 17:34:14.625 006 12552.12 61.70 54538.50 88888.00 2016-01-06 17:34:14.750 006 12552.20 61.70 54538.50 88888.00 2016-01-06 17:34:14.875 006 12552.23 61.75 54538.50 88888.00 2016-01-06 17:34:15.000 006 12552.23 61.77 54538.47 88888.00 2016-01-06 17:34:15.125 006 12552.23 61.80 54538.50 88888.00 2016-01-06 17:34:15.250 006 12552.15 61.77 54538.50 88888.00 2016-01-06 17:34:15.375 006 12552.15 61.80 54538.50 88888.00 2016-01-06 17:34:15.500 006 12552.15 61.80 54538.50 88888.00 2016-01-06 17:34:15.625 006 12552.15 61.83 54538.50 88888.00 2016-01-06 17:34:15.750 006 12552.12 61.80 54538.55 88888.00 2016-01-06 17:34:15.875 006 12552.15 61.80 54538.55 88888.00 2016-01-06 17:34:16.000 006 12552.15 61.80 54538.53 88888.00 2016-01-06 17:34:16.125 006 12552.15 61.83 54538.53 88888.00 2016-01-06 17:34:16.250 006 12552.05 61.80 54538.50 88888.00 2016-01-06 17:34:16.375 006 12552.05 61.85 54538.53 88888.00 2016-01-06 17:34:16.500 006 12552.10 61.83 54538.55 88888.00 2016-01-06 17:34:16.625 006 12552.15 61.83 54538.55 88888.00 2016-01-06 17:34:16.750 006 12552.10 61.85 54538.55 88888.00 2016-01-06 17:34:16.875 006 12552.08 61.83 54538.53 88888.00 2016-01-06 17:34:17.000 006 12552.10 61.85 54538.53 88888.00 2016-01-06 17:34:17.125 006 12552.08 61.90 54538.53 88888.00 2016-01-06 17:34:17.250 006 12552.08 61.88 54538.50 88888.00 2016-01-06 17:34:17.375 006 12552.02 61.88 54538.53 88888.00 2016-01-06 17:34:17.500 006 12551.98 61.88 54538.53 88888.00 2016-01-06 17:34:17.625 006 12552.00 61.88 54538.55 88888.00 2016-01-06 17:34:17.750 006 12552.05 61.90 54538.53 88888.00 2016-01-06 17:34:17.875 006 12552.08 61.90 54538.55 88888.00 2016-01-06 17:34:18.000 006 12552.00 61.88 54538.50 88888.00 2016-01-06 17:34:18.125 006 12551.98 61.88 54538.53 88888.00 2016-01-06 17:34:18.250 006 12551.98 61.88 54538.55 88888.00 2016-01-06 17:34:18.375 006 12551.95 61.92 54538.53 88888.00 2016-01-06 17:34:18.500 006 12551.92 61.95 54538.53 88888.00 2016-01-06 17:34:18.625 006 12551.95 61.95 54538.53 88888.00 2016-01-06 17:34:18.750 006 12551.95 61.95 54538.53 88888.00 2016-01-06 17:34:18.875 006 12551.95 61.92 54538.53 88888.00 2016-01-06 17:34:19.000 006 12551.92 61.95 54538.53 88888.00 2016-01-06 17:34:19.125 006 12551.92 61.95 54538.53 88888.00 2016-01-06 17:34:19.250 006 12551.88 61.98 54538.57 88888.00 2016-01-06 17:34:19.375 006 12551.92 61.98 54538.55 88888.00 2016-01-06 17:34:19.500 006 12551.92 61.95 54538.53 88888.00 2016-01-06 17:34:19.625 006 12551.98 61.98 54538.55 88888.00 2016-01-06 17:34:19.750 006 12551.95 62.00 54538.55 88888.00 2016-01-06 17:34:19.875 006 12551.90 62.00 54538.55 88888.00 2016-01-06 17:34:20.000 006 12551.90 61.98 54538.53 88888.00 2016-01-06 17:34:20.125 006 12551.98 61.95 54538.55 88888.00 2016-01-06 17:34:20.250 006 12551.95 62.00 54538.55 88888.00 2016-01-06 17:34:20.375 006 12551.95 62.02 54538.53 88888.00 2016-01-06 17:34:20.500 006 12551.90 62.05 54538.53 88888.00 2016-01-06 17:34:20.625 006 12551.90 62.08 54538.55 88888.00 2016-01-06 17:34:20.750 006 12551.88 62.02 54538.55 88888.00 2016-01-06 17:34:20.875 006 12551.92 62.02 54538.55 88888.00 2016-01-06 17:34:21.000 006 12551.98 62.05 54538.53 88888.00 2016-01-06 17:34:21.125 006 12551.95 62.05 54538.55 88888.00 2016-01-06 17:34:21.250 006 12551.92 62.05 54538.53 88888.00 2016-01-06 17:34:21.375 006 12551.90 62.08 54538.53 88888.00 2016-01-06 17:34:21.500 006 12551.90 62.08 54538.53 88888.00 2016-01-06 17:34:21.625 006 12551.85 62.02 54538.53 88888.00 2016-01-06 17:34:21.750 006 12551.88 62.05 54538.53 88888.00 2016-01-06 17:34:21.875 006 12551.95 62.05 54538.55 88888.00 2016-01-06 17:34:22.000 006 12551.92 62.05 54538.53 88888.00 2016-01-06 17:34:22.125 006 12551.80 62.05 54538.55 88888.00 2016-01-06 17:34:22.250 006 12551.80 62.05 54538.57 88888.00 2016-01-06 17:34:22.375 006 12551.90 62.05 54538.55 88888.00 2016-01-06 17:34:22.500 006 12551.95 62.02 54538.53 88888.00 2016-01-06 17:34:22.625 006 12552.02 62.05 54538.53 88888.00 2016-01-06 17:34:22.750 006 12552.05 62.05 54538.53 88888.00 2016-01-06 17:34:22.875 006 12552.12 62.08 54538.55 88888.00 2016-01-06 17:34:23.000 006 12552.15 62.05 54538.57 88888.00 2016-01-06 17:34:23.125 006 12552.10 62.08 54538.55 88888.00 2016-01-06 17:34:23.250 006 12552.05 62.10 54538.55 88888.00 2016-01-06 17:34:23.375 006 12552.05 62.12 54538.55 88888.00 2016-01-06 17:34:23.500 006 12552.05 62.10 54538.57 88888.00 2016-01-06 17:34:23.625 006 12552.05 62.12 54538.60 88888.00 2016-01-06 17:34:23.750 006 12552.05 62.15 54538.60 88888.00 2016-01-06 17:34:23.875 006 12552.02 62.15 54538.60 88888.00 2016-01-06 17:34:24.000 006 12552.05 62.12 54538.55 88888.00 2016-01-06 17:34:24.125 006 12552.08 62.15 54538.57 88888.00 2016-01-06 17:34:24.250 006 12552.12 62.12 54538.57 88888.00 2016-01-06 17:34:24.375 006 12552.12 62.12 54538.57 88888.00 2016-01-06 17:34:24.500 006 12552.08 62.12 54538.55 88888.00 2016-01-06 17:34:24.625 006 12552.05 62.12 54538.53 88888.00 2016-01-06 17:34:24.750 006 12552.05 62.10 54538.53 88888.00 2016-01-06 17:34:24.875 006 12552.08 62.12 54538.53 88888.00 2016-01-06 17:34:25.000 006 12552.10 62.15 54538.53 88888.00 2016-01-06 17:34:25.125 006 12552.10 62.12 54538.55 88888.00 2016-01-06 17:34:25.250 006 12552.05 62.10 54538.53 88888.00 2016-01-06 17:34:25.375 006 12552.08 62.12 54538.53 88888.00 2016-01-06 17:34:25.500 006 12552.12 62.15 54538.53 88888.00 2016-01-06 17:34:25.625 006 12552.10 62.15 54538.53 88888.00 2016-01-06 17:34:25.750 006 12552.10 62.17 54538.53 88888.00 2016-01-06 17:34:25.875 006 12552.12 62.20 54538.53 88888.00 2016-01-06 17:34:26.000 006 12552.08 62.25 54538.53 88888.00 2016-01-06 17:34:26.125 006 12552.08 62.23 54538.55 88888.00 2016-01-06 17:34:26.250 006 12552.15 62.20 54538.55 88888.00 2016-01-06 17:34:26.375 006 12552.23 62.20 54538.53 88888.00 2016-01-06 17:34:26.500 006 12552.23 62.20 54538.55 88888.00 2016-01-06 17:34:26.625 006 12552.25 62.20 54538.55 88888.00 2016-01-06 17:34:26.750 006 12552.27 62.23 54538.55 88888.00 2016-01-06 17:34:26.875 006 12552.23 62.20 54538.57 88888.00 2016-01-06 17:34:27.000 006 12552.20 62.17 54538.53 88888.00 2016-01-06 17:34:27.125 006 12552.20 62.20 54538.50 88888.00 2016-01-06 17:34:27.250 006 12552.20 62.25 54538.53 88888.00 2016-01-06 17:34:27.375 006 12552.17 62.27 54538.55 88888.00 2016-01-06 17:34:27.500 006 12552.17 62.33 54538.60 88888.00 2016-01-06 17:34:27.625 006 12552.23 62.30 54538.57 88888.00 2016-01-06 17:34:27.750 006 12552.30 62.30 54538.55 88888.00 2016-01-06 17:34:27.875 006 12552.30 62.27 54538.55 88888.00 2016-01-06 17:34:28.000 006 12552.35 62.27 54538.55 88888.00 2016-01-06 17:34:28.125 006 12552.35 62.25 54538.55 88888.00 2016-01-06 17:34:28.250 006 12552.33 62.27 54538.55 88888.00 2016-01-06 17:34:28.375 006 12552.35 62.30 54538.55 88888.00 2016-01-06 17:34:28.500 006 12552.27 62.30 54538.53 88888.00 2016-01-06 17:34:28.625 006 12552.27 62.33 54538.53 88888.00 2016-01-06 17:34:28.750 006 12552.30 62.35 54538.53 88888.00 2016-01-06 17:34:28.875 006 12552.33 62.38 54538.53 88888.00 2016-01-06 17:34:29.000 006 12552.23 62.35 54538.50 88888.00 2016-01-06 17:34:29.125 006 12552.17 62.35 54538.53 88888.00 2016-01-06 17:34:29.250 006 12552.20 62.38 54538.53 88888.00 2016-01-06 17:34:29.375 006 12552.27 62.40 54538.50 88888.00 2016-01-06 17:34:29.500 006 12552.20 62.40 54538.53 88888.00 2016-01-06 17:34:29.625 006 12552.15 62.38 54538.53 88888.00 2016-01-06 17:34:29.750 006 12552.17 62.40 54538.53 88888.00 2016-01-06 17:34:29.875 006 12552.23 62.42 54538.50 88888.00 2016-01-06 17:34:30.000 006 12552.25 62.42 54538.53 88888.00 2016-01-06 17:34:30.125 006 12552.27 62.45 54538.55 88888.00 2016-01-06 17:34:30.250 006 12552.17 62.45 54538.55 88888.00 2016-01-06 17:34:30.375 006 12552.23 62.48 54538.55 88888.00 2016-01-06 17:34:30.500 006 12552.27 62.48 54538.55 88888.00 2016-01-06 17:34:30.625 006 12552.25 62.48 54538.57 88888.00 2016-01-06 17:34:30.750 006 12552.20 62.50 54538.55 88888.00 2016-01-06 17:34:30.875 006 12552.12 62.48 54538.55 88888.00 2016-01-06 17:34:31.000 006 12552.08 62.48 54538.53 88888.00 2016-01-06 17:34:31.125 006 12552.02 62.48 54538.55 88888.00 2016-01-06 17:34:31.250 006 12552.08 62.48 54538.57 88888.00 2016-01-06 17:34:31.375 006 12552.08 62.48 54538.55 88888.00 2016-01-06 17:34:31.500 006 12552.00 62.42 54538.53 88888.00 2016-01-06 17:34:31.625 006 12551.92 62.48 54538.53 88888.00 2016-01-06 17:34:31.750 006 12551.92 62.52 54538.55 88888.00 2016-01-06 17:34:31.875 006 12551.98 62.52 54538.57 88888.00 2016-01-06 17:34:32.000 006 12552.02 62.55 54538.57 88888.00 2016-01-06 17:34:32.125 006 12552.05 62.55 54538.55 88888.00 2016-01-06 17:34:32.250 006 12551.92 62.55 54538.55 88888.00 2016-01-06 17:34:32.375 006 12551.85 62.52 54538.53 88888.00 2016-01-06 17:34:32.500 006 12551.83 62.55 54538.55 88888.00 2016-01-06 17:34:32.625 006 12551.90 62.55 54538.55 88888.00 2016-01-06 17:34:32.750 006 12551.90 62.58 54538.55 88888.00 2016-01-06 17:34:32.875 006 12551.83 62.58 54538.57 88888.00 2016-01-06 17:34:33.000 006 12551.83 62.60 54538.57 88888.00 2016-01-06 17:34:33.125 006 12551.85 62.58 54538.57 88888.00 2016-01-06 17:34:33.250 006 12551.77 62.58 54538.60 88888.00 2016-01-06 17:34:33.375 006 12551.83 62.58 54538.65 88888.00 2016-01-06 17:34:33.500 006 12551.83 62.60 54538.62 88888.00 2016-01-06 17:34:33.625 006 12551.83 62.60 54538.62 88888.00 2016-01-06 17:34:33.750 006 12551.75 62.58 54538.57 88888.00 2016-01-06 17:34:33.875 006 12551.67 62.60 54538.62 88888.00 2016-01-06 17:34:34.000 006 12551.67 62.60 54538.65 88888.00 2016-01-06 17:34:34.125 006 12551.62 62.58 54538.68 88888.00 2016-01-06 17:34:34.250 006 12551.55 62.55 54538.68 88888.00 2016-01-06 17:34:34.375 006 12551.55 62.55 54538.68 88888.00 2016-01-06 17:34:34.500 006 12551.58 62.58 54538.70 88888.00 2016-01-06 17:34:34.625 006 12551.58 62.58 54538.70 88888.00 2016-01-06 17:34:34.750 006 12551.50 62.58 54538.68 88888.00 2016-01-06 17:34:34.875 006 12551.50 62.58 54538.68 88888.00 2016-01-06 17:34:35.000 006 12551.48 62.52 54538.68 88888.00 2016-01-06 17:34:35.125 006 12551.42 62.52 54538.68 88888.00 2016-01-06 17:34:35.250 006 12551.40 62.50 54538.68 88888.00 2016-01-06 17:34:35.375 006 12551.52 62.52 54538.70 88888.00 2016-01-06 17:34:35.500 006 12551.48 62.52 54538.70 88888.00 2016-01-06 17:34:35.625 006 12551.48 62.55 54538.70 88888.00 2016-01-06 17:34:35.750 006 12551.48 62.55 54538.68 88888.00 2016-01-06 17:34:35.875 006 12551.42 62.55 54538.68 88888.00 2016-01-06 17:34:36.000 006 12551.40 62.58 54538.70 88888.00 2016-01-06 17:34:36.125 006 12551.38 62.58 54538.72 88888.00 2016-01-06 17:34:36.250 006 12551.27 62.60 54538.70 88888.00 2016-01-06 17:34:36.375 006 12551.25 62.60 54538.70 88888.00 2016-01-06 17:34:36.500 006 12551.27 62.55 54538.70 88888.00 2016-01-06 17:34:36.625 006 12551.25 62.58 54538.70 88888.00 2016-01-06 17:34:36.750 006 12551.20 62.58 54538.72 88888.00 2016-01-06 17:34:36.875 006 12551.23 62.58 54538.72 88888.00 2016-01-06 17:34:37.000 006 12551.25 62.58 54538.72 88888.00 2016-01-06 17:34:37.125 006 12551.27 62.58 54538.75 88888.00 2016-01-06 17:34:37.250 006 12551.25 62.52 54538.72 88888.00 2016-01-06 17:34:37.375 006 12551.23 62.55 54538.72 88888.00 2016-01-06 17:34:37.500 006 12551.23 62.58 54538.75 88888.00 2016-01-06 17:34:37.625 006 12551.23 62.60 54538.75 88888.00 2016-01-06 17:34:37.750 006 12551.12 62.58 54538.78 88888.00 2016-01-06 17:34:37.875 006 12551.08 62.55 54538.78 88888.00 2016-01-06 17:34:38.000 006 12551.05 62.55 54538.78 88888.00 2016-01-06 17:34:38.125 006 12551.00 62.58 54538.75 88888.00 2016-01-06 17:34:38.250 006 12550.92 62.55 54538.75 88888.00 2016-01-06 17:34:38.375 006 12551.02 62.60 54538.72 88888.00 2016-01-06 17:34:38.500 006 12551.12 62.60 54538.75 88888.00 2016-01-06 17:34:38.625 006 12551.10 62.58 54538.75 88888.00 2016-01-06 17:34:38.750 006 12551.08 62.58 54538.75 88888.00 2016-01-06 17:34:38.875 006 12551.10 62.52 54538.75 88888.00 2016-01-06 17:34:39.000 006 12551.08 62.50 54538.75 88888.00 2016-01-06 17:34:39.125 006 12551.02 62.52 54538.75 88888.00 2016-01-06 17:34:39.250 006 12551.02 62.50 54538.75 88888.00 2016-01-06 17:34:39.375 006 12551.05 62.52 54538.75 88888.00 2016-01-06 17:34:39.500 006 12551.02 62.52 54538.72 88888.00 2016-01-06 17:34:39.625 006 12551.02 62.52 54538.72 88888.00 2016-01-06 17:34:39.750 006 12551.00 62.52 54538.75 88888.00 2016-01-06 17:34:39.875 006 12550.98 62.55 54538.75 88888.00 2016-01-06 17:34:40.000 006 12551.02 62.55 54538.75 88888.00 2016-01-06 17:34:40.125 006 12550.98 62.52 54538.75 88888.00 2016-01-06 17:34:40.250 006 12550.95 62.48 54538.75 88888.00 2016-01-06 17:34:40.375 006 12550.98 62.50 54538.75 88888.00 2016-01-06 17:34:40.500 006 12551.02 62.48 54538.72 88888.00 2016-01-06 17:34:40.625 006 12551.02 62.50 54538.75 88888.00 2016-01-06 17:34:40.750 006 12551.02 62.52 54538.72 88888.00 2016-01-06 17:34:40.875 006 12550.98 62.50 54538.70 88888.00 2016-01-06 17:34:41.000 006 12550.95 62.50 54538.72 88888.00 2016-01-06 17:34:41.125 006 12550.92 62.48 54538.75 88888.00 2016-01-06 17:34:41.250 006 12550.95 62.40 54538.78 88888.00 2016-01-06 17:34:41.375 006 12551.00 62.42 54538.78 88888.00 2016-01-06 17:34:41.500 006 12550.95 62.45 54538.75 88888.00 2016-01-06 17:34:41.625 006 12550.90 62.48 54538.72 88888.00 2016-01-06 17:34:41.750 006 12550.98 62.48 54538.75 88888.00 2016-01-06 17:34:41.875 006 12550.95 62.48 54538.78 88888.00 2016-01-06 17:34:42.000 006 12550.92 62.48 54538.75 88888.00 2016-01-06 17:34:42.125 006 12550.92 62.45 54538.78 88888.00 2016-01-06 17:34:42.250 006 12550.90 62.45 54538.78 88888.00 2016-01-06 17:34:42.375 006 12550.90 62.48 54538.78 88888.00 2016-01-06 17:34:42.500 006 12550.88 62.45 54538.78 88888.00 2016-01-06 17:34:42.625 006 12550.83 62.45 54538.78 88888.00 2016-01-06 17:34:42.750 006 12550.80 62.45 54538.75 88888.00 2016-01-06 17:34:42.875 006 12550.77 62.45 54538.78 88888.00 2016-01-06 17:34:43.000 006 12550.77 62.42 54538.75 88888.00 2016-01-06 17:34:43.125 006 12550.75 62.42 54538.75 88888.00 2016-01-06 17:34:43.250 006 12550.73 62.38 54538.78 88888.00 2016-01-06 17:34:43.375 006 12550.83 62.38 54538.75 88888.00 2016-01-06 17:34:43.500 006 12550.80 62.40 54538.75 88888.00 2016-01-06 17:34:43.625 006 12550.70 62.40 54538.75 88888.00 2016-01-06 17:34:43.750 006 12550.67 62.35 54538.72 88888.00 2016-01-06 17:34:43.875 006 12550.77 62.35 54538.75 88888.00 2016-01-06 17:34:44.000 006 12550.75 62.27 54538.72 88888.00 2016-01-06 17:34:44.125 006 12550.73 62.25 54538.78 88888.00 2016-01-06 17:34:44.250 006 12550.67 62.27 54538.78 88888.00 2016-01-06 17:34:44.375 006 12550.73 62.25 54538.78 88888.00 2016-01-06 17:34:44.500 006 12550.67 62.30 54538.78 88888.00 2016-01-06 17:34:44.625 006 12550.58 62.27 54538.78 88888.00 2016-01-06 17:34:44.750 006 12550.52 62.25 54538.78 88888.00 2016-01-06 17:34:44.875 006 12550.58 62.27 54538.78 88888.00 2016-01-06 17:34:45.000 006 12550.65 62.27 54538.80 88888.00 2016-01-06 17:34:45.125 006 12550.60 62.25 54538.78 88888.00 2016-01-06 17:34:45.250 006 12550.50 62.20 54538.78 88888.00 2016-01-06 17:34:45.375 006 12550.48 62.15 54538.78 88888.00 2016-01-06 17:34:45.500 006 12550.45 62.15 54538.78 88888.00 2016-01-06 17:34:45.625 006 12550.45 62.12 54538.80 88888.00 2016-01-06 17:34:45.750 006 12550.42 62.12 54538.80 88888.00 2016-01-06 17:34:45.875 006 12550.42 62.15 54538.78 88888.00 2016-01-06 17:34:46.000 006 12550.42 62.17 54538.78 88888.00 2016-01-06 17:34:46.125 006 12550.42 62.17 54538.78 88888.00 2016-01-06 17:34:46.250 006 12550.38 62.12 54538.78 88888.00 2016-01-06 17:34:46.375 006 12550.42 62.17 54538.80 88888.00 2016-01-06 17:34:46.500 006 12550.42 62.15 54538.80 88888.00 2016-01-06 17:34:46.625 006 12550.40 62.15 54538.80 88888.00 2016-01-06 17:34:46.750 006 12550.33 62.10 54538.80 88888.00 2016-01-06 17:34:46.875 006 12550.33 62.10 54538.82 88888.00 2016-01-06 17:34:47.000 006 12550.27 62.10 54538.82 88888.00 2016-01-06 17:34:47.125 006 12550.27 62.10 54538.82 88888.00 2016-01-06 17:34:47.250 006 12550.30 62.08 54538.80 88888.00 2016-01-06 17:34:47.375 006 12550.35 62.05 54538.80 88888.00 2016-01-06 17:34:47.500 006 12550.27 62.00 54538.80 88888.00 2016-01-06 17:34:47.625 006 12550.23 62.00 54538.80 88888.00 2016-01-06 17:34:47.750 006 12550.23 62.05 54538.78 88888.00 2016-01-06 17:34:47.875 006 12550.15 62.00 54538.82 88888.00 2016-01-06 17:34:48.000 006 12550.08 62.00 54538.80 88888.00 2016-01-06 17:34:48.125 006 12550.10 62.02 54538.82 88888.00 2016-01-06 17:34:48.250 006 12550.00 62.10 54538.75 88888.00 2016-01-06 17:34:48.375 006 12549.95 62.33 54538.62 88888.00 2016-01-06 17:34:48.500 006 12549.85 62.45 54538.53 88888.00 2016-01-06 17:34:48.625 006 12549.90 62.45 54538.55 88888.00 2016-01-06 17:34:48.750 006 12549.98 62.42 54538.60 88888.00 2016-01-06 17:34:48.875 006 12549.95 62.42 54538.62 88888.00 2016-01-06 17:34:49.000 006 12549.88 62.38 54538.62 88888.00 2016-01-06 17:34:49.125 006 12549.85 62.35 54538.62 88888.00 2016-01-06 17:34:49.250 006 12549.88 62.33 54538.65 88888.00 2016-01-06 17:34:49.375 006 12549.92 62.35 54538.68 88888.00 2016-01-06 17:34:49.500 006 12549.85 62.35 54538.68 88888.00 2016-01-06 17:34:49.625 006 12549.75 62.33 54538.68 88888.00 2016-01-06 17:34:49.750 006 12549.70 62.30 54538.68 88888.00 2016-01-06 17:34:49.875 006 12549.67 62.27 54538.70 88888.00 2016-01-06 17:34:50.000 006 12549.67 62.27 54538.75 88888.00 2016-01-06 17:34:50.125 006 12549.70 62.23 54538.78 88888.00 2016-01-06 17:34:50.250 006 12549.70 62.17 54538.80 88888.00 2016-01-06 17:34:50.375 006 12549.67 62.20 54538.78 88888.00 2016-01-06 17:34:50.500 006 12549.62 62.20 54538.78 88888.00 2016-01-06 17:34:50.625 006 12549.55 62.17 54538.80 88888.00 2016-01-06 17:34:50.750 006 12549.52 62.15 54538.80 88888.00 2016-01-06 17:34:50.875 006 12549.55 62.12 54538.80 88888.00 2016-01-06 17:34:51.000 006 12549.55 62.17 54538.78 88888.00 2016-01-06 17:34:51.125 006 12549.52 62.15 54538.80 88888.00 2016-01-06 17:34:51.250 006 12549.48 62.17 54538.80 88888.00 2016-01-06 17:34:51.375 006 12549.52 62.20 54538.80 88888.00 2016-01-06 17:34:51.500 006 12549.58 62.15 54538.80 88888.00 2016-01-06 17:34:51.625 006 12549.50 62.10 54538.78 88888.00 2016-01-06 17:34:51.750 006 12549.42 62.10 54538.78 88888.00 2016-01-06 17:34:51.875 006 12549.38 62.10 54538.78 88888.00 2016-01-06 17:34:52.000 006 12549.33 62.10 54538.72 88888.00 2016-01-06 17:34:52.125 006 12549.40 62.15 54538.78 88888.00 2016-01-06 17:34:52.250 006 12549.38 62.15 54538.82 88888.00 2016-01-06 17:34:52.375 006 12549.30 62.12 54538.80 88888.00 2016-01-06 17:34:52.500 006 12549.15 62.10 54538.80 88888.00 2016-01-06 17:34:52.625 006 12549.10 62.10 54538.82 88888.00 2016-01-06 17:34:52.750 006 12549.10 62.10 54538.82 88888.00 2016-01-06 17:34:52.875 006 12549.12 62.05 54538.82 88888.00 2016-01-06 17:34:53.000 006 12549.10 62.00 54538.80 88888.00 2016-01-06 17:34:53.125 006 12549.15 62.00 54538.80 88888.00 2016-01-06 17:34:53.250 006 12549.10 62.00 54538.82 88888.00 2016-01-06 17:34:53.375 006 12549.12 61.98 54538.80 88888.00 2016-01-06 17:34:53.500 006 12549.10 61.98 54538.80 88888.00 2016-01-06 17:34:53.625 006 12549.10 61.98 54538.82 88888.00 2016-01-06 17:34:53.750 006 12549.08 62.00 54538.82 88888.00 2016-01-06 17:34:53.875 006 12549.02 61.98 54538.85 88888.00 2016-01-06 17:34:54.000 006 12549.00 61.92 54538.78 88888.00 2016-01-06 17:34:54.125 006 12548.98 61.92 54538.80 88888.00 2016-01-06 17:34:54.250 006 12548.92 61.90 54538.82 88888.00 2016-01-06 17:34:54.375 006 12548.98 61.92 54538.82 88888.00 2016-01-06 17:34:54.500 006 12549.02 61.95 54538.80 88888.00 2016-01-06 17:34:54.625 006 12549.00 61.92 54538.82 88888.00 2016-01-06 17:34:54.750 006 12548.98 61.92 54538.85 88888.00 2016-01-06 17:34:54.875 006 12548.85 61.75 54538.90 88888.00 2016-01-06 17:34:55.000 006 12548.73 61.45 54539.00 88888.00 2016-01-06 17:34:55.125 006 12548.65 61.27 54539.05 88888.00 2016-01-06 17:34:55.250 006 12548.58 61.27 54539.03 88888.00 2016-01-06 17:34:55.375 006 12548.60 61.33 54539.03 88888.00 2016-01-06 17:34:55.500 006 12548.55 61.35 54539.05 88888.00 2016-01-06 17:34:55.625 006 12548.52 61.35 54539.03 88888.00 2016-01-06 17:34:55.750 006 12548.48 61.33 54539.03 88888.00 2016-01-06 17:34:55.875 006 12548.50 61.30 54539.03 88888.00 2016-01-06 17:34:56.000 006 12548.50 61.33 54539.03 88888.00 2016-01-06 17:34:56.125 006 12548.42 61.35 54539.07 88888.00 2016-01-06 17:34:56.250 006 12548.40 61.30 54539.05 88888.00 2016-01-06 17:34:56.375 006 12548.48 61.33 54539.07 88888.00 2016-01-06 17:34:56.500 006 12548.48 61.33 54539.07 88888.00 2016-01-06 17:34:56.625 006 12548.40 61.33 54539.05 88888.00 2016-01-06 17:34:56.750 006 12548.35 61.30 54539.07 88888.00 2016-01-06 17:34:56.875 006 12548.30 61.25 54539.07 88888.00 2016-01-06 17:34:57.000 006 12548.33 61.30 54539.07 88888.00 2016-01-06 17:34:57.125 006 12548.33 61.33 54539.07 88888.00 2016-01-06 17:34:57.250 006 12548.27 61.27 54539.07 88888.00 2016-01-06 17:34:57.375 006 12548.23 61.27 54539.07 88888.00 2016-01-06 17:34:57.500 006 12548.20 61.25 54539.07 88888.00 2016-01-06 17:34:57.625 006 12548.17 61.25 54539.07 88888.00 2016-01-06 17:34:57.750 006 12548.12 61.25 54539.05 88888.00 2016-01-06 17:34:57.875 006 12548.15 61.23 54539.05 88888.00 2016-01-06 17:34:58.000 006 12548.15 61.20 54539.00 88888.00 2016-01-06 17:34:58.125 006 12548.10 61.20 54539.03 88888.00 2016-01-06 17:34:58.250 006 12548.10 61.20 54539.05 88888.00 2016-01-06 17:34:58.375 006 12548.15 61.23 54539.05 88888.00 2016-01-06 17:34:58.500 006 12548.12 61.25 54539.05 88888.00 2016-01-06 17:34:58.625 006 12548.05 61.25 54539.03 88888.00 2016-01-06 17:34:58.750 006 12548.00 61.23 54539.03 88888.00 2016-01-06 17:34:58.875 006 12548.00 61.23 54539.05 88888.00 2016-01-06 17:34:59.000 006 12548.05 61.25 54539.07 88888.00 2016-01-06 17:34:59.125 006 12548.00 61.23 54539.05 88888.00 2016-01-06 17:34:59.250 006 12547.83 61.20 54539.07 88888.00 2016-01-06 17:34:59.375 006 12547.85 61.25 54539.05 88888.00 2016-01-06 17:34:59.500 006 12547.98 61.30 54539.10 88888.00 2016-01-06 17:34:59.625 006 12547.98 61.30 54539.10 88888.00 2016-01-06 17:34:59.750 006 12547.95 61.25 54539.07 88888.00 2016-01-06 17:34:59.875 006 12547.90 61.23 54539.05 88888.00 2016-01-06 17:35:00.000 006 12547.90 61.25 54539.05 88888.00 2016-01-06 17:35:00.125 006 12547.90 61.27 54539.05 88888.00 2016-01-06 17:35:00.250 006 12547.92 61.25 54539.03 88888.00 2016-01-06 17:35:00.375 006 12547.92 61.23 54539.05 88888.00 2016-01-06 17:35:00.500 006 12547.88 61.25 54539.03 88888.00 2016-01-06 17:35:00.625 006 12547.85 61.27 54539.05 88888.00 2016-01-06 17:35:00.750 006 12547.85 61.33 54539.05 88888.00 2016-01-06 17:35:00.875 006 12547.88 61.35 54539.07 88888.00 2016-01-06 17:35:01.000 006 12547.88 61.30 54539.05 88888.00 2016-01-06 17:35:01.125 006 12547.85 61.27 54539.03 88888.00 2016-01-06 17:35:01.250 006 12547.80 61.30 54539.05 88888.00 2016-01-06 17:35:01.375 006 12547.88 61.30 54539.03 88888.00 2016-01-06 17:35:01.500 006 12547.85 61.27 54539.05 88888.00 2016-01-06 17:35:01.625 006 12547.83 61.30 54539.05 88888.00 2016-01-06 17:35:01.750 006 12547.83 61.33 54539.05 88888.00 2016-01-06 17:35:01.875 006 12547.83 61.33 54539.03 88888.00 2016-01-06 17:35:02.000 006 12547.85 61.35 54539.00 88888.00 2016-01-06 17:35:02.125 006 12547.90 61.40 54539.05 88888.00 2016-01-06 17:35:02.250 006 12547.88 61.40 54539.03 88888.00 2016-01-06 17:35:02.375 006 12547.88 61.38 54539.00 88888.00 2016-01-06 17:35:02.500 006 12547.85 61.38 54539.03 88888.00 2016-01-06 17:35:02.625 006 12547.80 61.40 54538.97 88888.00 2016-01-06 17:35:02.750 006 12547.80 61.42 54538.95 88888.00 2016-01-06 17:35:02.875 006 12547.83 61.42 54539.00 88888.00 2016-01-06 17:35:03.000 006 12547.83 61.38 54539.00 88888.00 2016-01-06 17:35:03.125 006 12547.77 61.40 54539.00 88888.00 2016-01-06 17:35:03.250 006 12547.80 61.42 54538.97 88888.00 2016-01-06 17:35:03.375 006 12547.88 61.45 54538.97 88888.00 2016-01-06 17:35:03.500 006 12547.92 61.45 54538.97 88888.00 2016-01-06 17:35:03.625 006 12547.95 61.42 54538.97 88888.00 2016-01-06 17:35:03.750 006 12547.98 61.45 54538.97 88888.00 2016-01-06 17:35:03.875 006 12547.95 61.48 54538.97 88888.00 2016-01-06 17:35:04.000 006 12547.95 61.48 54538.95 88888.00 2016-01-06 17:35:04.125 006 12547.95 61.48 54538.93 88888.00 2016-01-06 17:35:04.250 006 12547.95 61.48 54538.90 88888.00 2016-01-06 17:35:04.375 006 12547.95 61.45 54538.93 88888.00 2016-01-06 17:35:04.500 006 12547.98 61.45 54538.90 88888.00 2016-01-06 17:35:04.625 006 12547.95 61.42 54538.90 88888.00 2016-01-06 17:35:04.750 006 12547.92 61.40 54538.88 88888.00 2016-01-06 17:35:04.875 006 12547.90 61.45 54538.90 88888.00 2016-01-06 17:35:05.000 006 12547.98 61.48 54538.90 88888.00 2016-01-06 17:35:05.125 006 12548.02 61.48 54538.93 88888.00 2016-01-06 17:35:05.250 006 12547.98 61.50 54538.93 88888.00 2016-01-06 17:35:05.375 006 12547.92 61.55 54538.95 88888.00 2016-01-06 17:35:05.500 006 12547.88 61.55 54538.93 88888.00 2016-01-06 17:35:05.625 006 12547.88 61.52 54538.88 88888.00 2016-01-06 17:35:05.750 006 12548.00 61.52 54538.88 88888.00 2016-01-06 17:35:05.875 006 12548.02 61.55 54538.88 88888.00 2016-01-06 17:35:06.000 006 12548.00 61.55 54538.85 88888.00 2016-01-06 17:35:06.125 006 12548.00 61.55 54538.90 88888.00 2016-01-06 17:35:06.250 006 12548.02 61.52 54538.88 88888.00 2016-01-06 17:35:06.375 006 12548.02 61.55 54538.88 88888.00 2016-01-06 17:35:06.500 006 12547.98 61.55 54538.88 88888.00 2016-01-06 17:35:06.625 006 12547.95 61.55 54538.85 88888.00 2016-01-06 17:35:06.750 006 12547.95 61.55 54538.85 88888.00 2016-01-06 17:35:06.875 006 12548.00 61.52 54538.88 88888.00 2016-01-06 17:35:07.000 006 12548.00 61.55 54538.85 88888.00 2016-01-06 17:35:07.125 006 12548.00 61.55 54538.85 88888.00 2016-01-06 17:35:07.250 006 12547.98 61.55 54538.88 88888.00 2016-01-06 17:35:07.375 006 12548.02 61.52 54538.85 88888.00 2016-01-06 17:35:07.500 006 12548.08 61.52 54538.85 88888.00 2016-01-06 17:35:07.625 006 12548.10 61.52 54538.85 88888.00 2016-01-06 17:35:07.750 006 12548.05 61.55 54538.85 88888.00 2016-01-06 17:35:07.875 006 12548.05 61.52 54538.88 88888.00 2016-01-06 17:35:08.000 006 12548.12 61.55 54538.82 88888.00 2016-01-06 17:35:08.125 006 12548.12 61.52 54538.88 88888.00 2016-01-06 17:35:08.250 006 12548.08 61.50 54538.88 88888.00 2016-01-06 17:35:08.375 006 12548.08 61.50 54538.85 88888.00 2016-01-06 17:35:08.500 006 12548.05 61.52 54538.88 88888.00 2016-01-06 17:35:08.625 006 12548.12 61.55 54538.85 88888.00 2016-01-06 17:35:08.750 006 12548.15 61.55 54538.88 88888.00 2016-01-06 17:35:08.875 006 12548.08 61.52 54538.88 88888.00 2016-01-06 17:35:09.000 006 12548.12 61.55 54538.88 88888.00 2016-01-06 17:35:09.125 006 12548.15 61.60 54538.90 88888.00 2016-01-06 17:35:09.250 006 12548.05 61.58 54538.88 88888.00 2016-01-06 17:35:09.375 006 12548.08 61.55 54538.85 88888.00 2016-01-06 17:35:09.500 006 12548.12 61.58 54538.85 88888.00 2016-01-06 17:35:09.625 006 12548.12 61.58 54538.88 88888.00 2016-01-06 17:35:09.750 006 12548.10 61.60 54538.88 88888.00 2016-01-06 17:35:09.875 006 12548.12 61.62 54538.85 88888.00 2016-01-06 17:35:10.000 006 12548.10 61.62 54538.85 88888.00 2016-01-06 17:35:10.125 006 12548.10 61.60 54538.82 88888.00 2016-01-06 17:35:10.250 006 12548.10 61.58 54538.82 88888.00 2016-01-06 17:35:10.375 006 12548.17 61.65 54538.85 88888.00 2016-01-06 17:35:10.500 006 12548.23 61.65 54538.85 88888.00 2016-01-06 17:35:10.625 006 12548.23 61.62 54538.85 88888.00 2016-01-06 17:35:10.750 006 12548.25 61.60 54538.78 88888.00 2016-01-06 17:35:10.875 006 12548.30 61.60 54538.78 88888.00 2016-01-06 17:35:11.000 006 12548.25 61.65 54538.78 88888.00 2016-01-06 17:35:11.125 006 12548.15 61.62 54538.80 88888.00 2016-01-06 17:35:11.250 006 12548.23 61.60 54538.80 88888.00 2016-01-06 17:35:11.375 006 12548.35 61.62 54538.80 88888.00 2016-01-06 17:35:11.500 006 12548.33 61.62 54538.80 88888.00 2016-01-06 17:35:11.625 006 12548.35 61.62 54538.78 88888.00 2016-01-06 17:35:11.750 006 12548.40 61.65 54538.78 88888.00 2016-01-06 17:35:11.875 006 12548.33 61.65 54538.78 88888.00 2016-01-06 17:35:12.000 006 12548.25 61.67 54538.75 88888.00 2016-01-06 17:35:12.125 006 12548.27 61.67 54538.78 88888.00 2016-01-06 17:35:12.250 006 12548.35 61.67 54538.78 88888.00 2016-01-06 17:35:12.375 006 12548.45 61.70 54538.78 88888.00 2016-01-06 17:35:12.500 006 12548.45 61.73 54538.78 88888.00 2016-01-06 17:35:12.625 006 12548.48 61.70 54538.75 88888.00 2016-01-06 17:35:12.750 006 12548.52 61.67 54538.72 88888.00 2016-01-06 17:35:12.875 006 12548.58 61.70 54538.72 88888.00 2016-01-06 17:35:13.000 006 12548.62 61.70 54538.72 88888.00 2016-01-06 17:35:13.125 006 12548.65 61.70 54538.72 88888.00 2016-01-06 17:35:13.250 006 12548.62 61.75 54538.70 88888.00 2016-01-06 17:35:13.375 006 12548.73 61.77 54538.68 88888.00 2016-01-06 17:35:13.500 006 12548.73 61.77 54538.65 88888.00 2016-01-06 17:35:13.625 006 12548.77 61.73 54538.68 88888.00 2016-01-06 17:35:13.750 006 12548.85 61.75 54538.68 88888.00 2016-01-06 17:35:13.875 006 12548.85 61.80 54538.68 88888.00 2016-01-06 17:35:14.000 006 12548.83 61.77 54538.68 88888.00 2016-01-06 17:35:14.125 006 12548.95 61.80 54538.68 88888.00 2016-01-06 17:35:14.250 006 12549.02 61.80 54538.65 88888.00 2016-01-06 17:35:14.375 006 12549.05 61.80 54538.60 88888.00 2016-01-06 17:35:14.500 006 12549.02 61.80 54538.62 88888.00 2016-01-06 17:35:14.625 006 12549.05 61.83 54538.60 88888.00 2016-01-06 17:35:14.750 006 12549.05 61.83 54538.57 88888.00 2016-01-06 17:35:14.875 006 12549.08 61.83 54538.57 88888.00 2016-01-06 17:35:15.000 006 12549.23 61.83 54538.57 88888.00 2016-01-06 17:35:15.125 006 12549.33 61.83 54538.57 88888.00 2016-01-06 17:35:15.250 006 12549.27 61.80 54538.57 88888.00 2016-01-06 17:35:15.375 006 12549.30 61.80 54538.57 88888.00 2016-01-06 17:35:15.500 006 12549.38 61.83 54538.55 88888.00 2016-01-06 17:35:15.625 006 12549.48 61.85 54538.55 88888.00 2016-01-06 17:35:15.750 006 12549.48 61.88 54538.53 88888.00 2016-01-06 17:35:15.875 006 12549.48 61.85 54538.53 88888.00 2016-01-06 17:35:16.000 006 12549.45 61.80 54538.50 88888.00 2016-01-06 17:35:16.125 006 12549.52 61.77 54538.50 88888.00 2016-01-06 17:35:16.250 006 12549.58 61.83 54538.50 88888.00 2016-01-06 17:35:16.375 006 12549.65 61.85 54538.50 88888.00 2016-01-06 17:35:16.500 006 12549.62 61.85 54538.47 88888.00 2016-01-06 17:35:16.625 006 12549.60 61.85 54538.45 88888.00 2016-01-06 17:35:16.750 006 12549.60 61.83 54538.45 88888.00 2016-01-06 17:35:16.875 006 12549.60 61.83 54538.45 88888.00 2016-01-06 17:35:17.000 006 12549.62 61.85 54538.40 88888.00 2016-01-06 17:35:17.125 006 12549.67 61.88 54538.43 88888.00 2016-01-06 17:35:17.250 006 12549.70 61.85 54538.43 88888.00 2016-01-06 17:35:17.375 006 12549.70 61.88 54538.43 88888.00 2016-01-06 17:35:17.500 006 12549.73 61.90 54538.45 88888.00 2016-01-06 17:35:17.625 006 12549.80 61.90 54538.43 88888.00 2016-01-06 17:35:17.750 006 12549.83 61.88 54538.40 88888.00 2016-01-06 17:35:17.875 006 12549.90 61.88 54538.43 88888.00 2016-01-06 17:35:18.000 006 12549.90 61.90 54538.40 88888.00 2016-01-06 17:35:18.125 006 12549.90 61.92 54538.43 88888.00 2016-01-06 17:35:18.250 006 12549.88 61.88 54538.45 88888.00 2016-01-06 17:35:18.375 006 12549.92 61.90 54538.43 88888.00 2016-01-06 17:35:18.500 006 12549.92 61.90 54538.40 88888.00 2016-01-06 17:35:18.625 006 12549.95 61.88 54538.40 88888.00 2016-01-06 17:35:18.750 006 12549.90 61.92 54538.38 88888.00 2016-01-06 17:35:18.875 006 12549.90 61.90 54538.43 88888.00 2016-01-06 17:35:19.000 006 12549.92 61.92 54538.40 88888.00 2016-01-06 17:35:19.125 006 12549.88 61.92 54538.40 88888.00 2016-01-06 17:35:19.250 006 12549.85 61.92 54538.43 88888.00 2016-01-06 17:35:19.375 006 12549.92 61.95 54538.40 88888.00 2016-01-06 17:35:19.500 006 12549.95 61.98 54538.40 88888.00 2016-01-06 17:35:19.625 006 12549.98 62.00 54538.43 88888.00 2016-01-06 17:35:19.750 006 12549.95 62.00 54538.43 88888.00 2016-01-06 17:35:19.875 006 12549.95 62.02 54538.40 88888.00 2016-01-06 17:35:20.000 006 12549.95 62.00 54538.40 88888.00 2016-01-06 17:35:20.125 006 12549.92 62.02 54538.43 88888.00 2016-01-06 17:35:20.250 006 12549.88 62.00 54538.40 88888.00 2016-01-06 17:35:20.375 006 12549.98 62.02 54538.40 88888.00 2016-01-06 17:35:20.500 006 12550.08 62.05 54538.40 88888.00 2016-01-06 17:35:20.625 006 12550.05 62.02 54538.40 88888.00 2016-01-06 17:35:20.750 006 12550.00 62.02 54538.38 88888.00 2016-01-06 17:35:20.875 006 12550.02 62.02 54538.35 88888.00 2016-01-06 17:35:21.000 006 12550.02 62.02 54538.38 88888.00 2016-01-06 17:35:21.125 006 12550.05 61.98 54538.38 88888.00 2016-01-06 17:35:21.250 006 12550.00 61.98 54538.40 88888.00 2016-01-06 17:35:21.375 006 12549.98 62.02 54538.38 88888.00 2016-01-06 17:35:21.500 006 12549.95 62.02 54538.40 88888.00 2016-01-06 17:35:21.625 006 12550.00 62.05 54538.40 88888.00 2016-01-06 17:35:21.750 006 12549.95 62.05 54538.40 88888.00 2016-01-06 17:35:21.875 006 12549.95 62.05 54538.40 88888.00 2016-01-06 17:35:22.000 006 12549.98 62.05 54538.43 88888.00 2016-01-06 17:35:22.125 006 12550.00 62.10 54538.43 88888.00 2016-01-06 17:35:22.250 006 12550.02 62.12 54538.45 88888.00 2016-01-06 17:35:22.375 006 12550.05 62.12 54538.43 88888.00 2016-01-06 17:35:22.500 006 12550.02 62.10 54538.40 88888.00 2016-01-06 17:35:22.625 006 12550.02 62.12 54538.43 88888.00 2016-01-06 17:35:22.750 006 12550.10 62.15 54538.43 88888.00 2016-01-06 17:35:22.875 006 12550.12 62.10 54538.43 88888.00 2016-01-06 17:35:23.000 006 12550.10 62.10 54538.43 88888.00 2016-01-06 17:35:23.125 006 12550.05 62.10 54538.43 88888.00 2016-01-06 17:35:23.250 006 12550.00 62.10 54538.45 88888.00 2016-01-06 17:35:23.375 006 12550.02 62.10 54538.43 88888.00 2016-01-06 17:35:23.500 006 12550.00 62.10 54538.45 88888.00 2016-01-06 17:35:23.625 006 12550.02 62.10 54538.45 88888.00 2016-01-06 17:35:23.750 006 12550.05 62.12 54538.45 88888.00 2016-01-06 17:35:23.875 006 12550.05 62.15 54538.45 88888.00 2016-01-06 17:35:24.000 006 12550.02 62.15 54538.45 88888.00 2016-01-06 17:35:24.125 006 12550.10 62.17 54538.45 88888.00 2016-01-06 17:35:24.250 006 12550.10 62.17 54538.45 88888.00 2016-01-06 17:35:24.375 006 12550.08 62.20 54538.45 88888.00 2016-01-06 17:35:24.500 006 12550.05 62.15 54538.45 88888.00 2016-01-06 17:35:24.625 006 12550.02 62.15 54538.50 88888.00 2016-01-06 17:35:24.750 006 12550.05 62.15 54538.47 88888.00 2016-01-06 17:35:24.875 006 12550.02 62.15 54538.47 88888.00 2016-01-06 17:35:25.000 006 12550.05 62.15 54538.50 88888.00 2016-01-06 17:35:25.125 006 12550.08 62.12 54538.50 88888.00 2016-01-06 17:35:25.250 006 12550.10 62.12 54538.50 88888.00 2016-01-06 17:35:25.375 006 12550.17 62.15 54538.50 88888.00 2016-01-06 17:35:25.500 006 12550.20 62.15 54538.47 88888.00 2016-01-06 17:35:25.625 006 12550.15 62.12 54538.45 88888.00 2016-01-06 17:35:25.750 006 12550.08 62.15 54538.47 88888.00 2016-01-06 17:35:25.875 006 12550.15 62.17 54538.47 88888.00 2016-01-06 17:35:26.000 006 12550.20 62.17 54538.47 88888.00 2016-01-06 17:35:26.125 006 12550.12 62.20 54538.50 88888.00 2016-01-06 17:35:26.250 006 12550.12 62.17 54538.47 88888.00 2016-01-06 17:35:26.375 006 12550.23 62.17 54538.50 88888.00 2016-01-06 17:35:26.500 006 12550.27 62.25 54538.53 88888.00 2016-01-06 17:35:26.625 006 12550.25 62.27 54538.50 88888.00 2016-01-06 17:35:26.750 006 12550.23 62.23 54538.53 88888.00 2016-01-06 17:35:26.875 006 12550.27 62.20 54538.50 88888.00 2016-01-06 17:35:27.000 006 12550.30 62.20 54538.47 88888.00 2016-01-06 17:35:27.125 006 12550.30 62.23 54538.45 88888.00 2016-01-06 17:35:27.250 006 12550.33 62.25 54538.47 88888.00 2016-01-06 17:35:27.375 006 12550.38 62.30 54538.47 88888.00 2016-01-06 17:35:27.500 006 12550.35 62.27 54538.47 88888.00 2016-01-06 17:35:27.625 006 12550.30 62.30 54538.47 88888.00 2016-01-06 17:35:27.750 006 12550.33 62.33 54538.47 88888.00 2016-01-06 17:35:27.875 006 12550.42 62.30 54538.47 88888.00 2016-01-06 17:35:28.000 006 12550.45 62.30 54538.45 88888.00 2016-01-06 17:35:28.125 006 12550.42 62.27 54538.47 88888.00 2016-01-06 17:35:28.250 006 12550.42 62.30 54538.47 88888.00 2016-01-06 17:35:28.375 006 12550.42 62.30 54538.47 88888.00 2016-01-06 17:35:28.500 006 12550.38 62.33 54538.45 88888.00 2016-01-06 17:35:28.625 006 12550.45 62.33 54538.47 88888.00 2016-01-06 17:35:28.750 006 12550.48 62.27 54538.45 88888.00 2016-01-06 17:35:28.875 006 12550.48 62.30 54538.47 88888.00 2016-01-06 17:35:29.000 006 12550.50 62.30 54538.47 88888.00 2016-01-06 17:35:29.125 006 12550.55 62.30 54538.47 88888.00 2016-01-06 17:35:29.250 006 12550.52 62.30 54538.45 88888.00 2016-01-06 17:35:29.375 006 12550.52 62.30 54538.45 88888.00 2016-01-06 17:35:29.500 006 12550.58 62.33 54538.45 88888.00 2016-01-06 17:35:29.625 006 12550.62 62.35 54538.45 88888.00 2016-01-06 17:35:29.750 006 12550.62 62.38 54538.43 88888.00 2016-01-06 17:35:29.875 006 12550.62 62.38 54538.45 88888.00 2016-01-06 17:35:30.000 006 12550.62 62.40 54538.45 88888.00 2016-01-06 17:35:30.125 006 12550.67 62.40 54538.45 88888.00 2016-01-06 17:35:30.250 006 12550.65 62.42 54538.45 88888.00 2016-01-06 17:35:30.375 006 12550.70 62.42 54538.43 88888.00 2016-01-06 17:35:30.500 006 12550.73 62.42 54538.43 88888.00 2016-01-06 17:35:30.625 006 12550.75 62.45 54538.43 88888.00 2016-01-06 17:35:30.750 006 12550.83 62.45 54538.43 88888.00 2016-01-06 17:35:30.875 006 12550.88 62.50 54538.40 88888.00 2016-01-06 17:35:31.000 006 12550.88 62.52 54538.43 88888.00 2016-01-06 17:35:31.125 006 12550.90 62.52 54538.45 88888.00 2016-01-06 17:35:31.250 006 12551.00 62.52 54538.45 88888.00 2016-01-06 17:35:31.375 006 12551.02 62.55 54538.43 88888.00 2016-01-06 17:35:31.500 006 12551.08 62.52 54538.40 88888.00 2016-01-06 17:35:31.625 006 12551.12 62.55 54538.40 88888.00 2016-01-06 17:35:31.750 006 12551.10 62.55 54538.40 88888.00 2016-01-06 17:35:31.875 006 12551.12 62.55 54538.38 88888.00 2016-01-06 17:35:32.000 006 12551.17 62.60 54538.35 88888.00 2016-01-06 17:35:32.125 006 12551.25 62.60 54538.38 88888.00 2016-01-06 17:35:32.250 006 12551.25 62.58 54538.40 88888.00 2016-01-06 17:35:32.375 006 12551.27 62.60 54538.38 88888.00 2016-01-06 17:35:32.500 006 12551.33 62.67 54538.38 88888.00 2016-01-06 17:35:32.625 006 12551.40 62.70 54538.38 88888.00 2016-01-06 17:35:32.750 006 12551.45 62.70 54538.35 88888.00 2016-01-06 17:35:32.875 006 12551.52 62.67 54538.35 88888.00 2016-01-06 17:35:33.000 006 12551.58 62.70 54538.32 88888.00 2016-01-06 17:35:33.125 006 12551.62 62.73 54538.30 88888.00 2016-01-06 17:35:33.250 006 12551.62 62.70 54538.30 88888.00 2016-01-06 17:35:33.375 006 12551.65 62.75 54538.32 88888.00 2016-01-06 17:35:33.500 006 12551.70 62.75 54538.30 88888.00 2016-01-06 17:35:33.625 006 12551.83 62.75 54538.32 88888.00 2016-01-06 17:35:33.750 006 12551.88 62.77 54538.30 88888.00 2016-01-06 17:35:33.875 006 12551.88 62.80 54538.30 88888.00 2016-01-06 17:35:34.000 006 12551.90 62.83 54538.28 88888.00 2016-01-06 17:35:34.125 006 12551.92 62.83 54538.30 88888.00 2016-01-06 17:35:34.250 006 12551.95 62.88 54538.28 88888.00 2016-01-06 17:35:34.375 006 12552.02 62.90 54538.28 88888.00 2016-01-06 17:35:34.500 006 12552.10 62.92 54538.28 88888.00 2016-01-06 17:35:34.625 006 12552.15 62.98 54538.28 88888.00 2016-01-06 17:35:34.750 006 12552.23 62.98 54538.28 88888.00 2016-01-06 17:35:34.875 006 12552.17 62.98 54538.28 88888.00 2016-01-06 17:35:35.000 006 12552.20 62.98 54538.22 88888.00 2016-01-06 17:35:35.125 006 12552.27 63.00 54538.25 88888.00 2016-01-06 17:35:35.250 006 12552.35 62.98 54538.25 88888.00 2016-01-06 17:35:35.375 006 12552.38 63.00 54538.25 88888.00 2016-01-06 17:35:35.500 006 12552.38 63.05 54538.22 88888.00 2016-01-06 17:35:35.625 006 12552.42 63.05 54538.25 88888.00 2016-01-06 17:35:35.750 006 12552.48 63.05 54538.20 88888.00 2016-01-06 17:35:35.875 006 12552.52 63.05 54538.22 88888.00 2016-01-06 17:35:36.000 006 12552.65 63.05 54538.22 88888.00 2016-01-06 17:35:36.125 006 12552.70 63.08 54538.22 88888.00 2016-01-06 17:35:36.250 006 12552.67 63.05 54538.22 88888.00 2016-01-06 17:35:36.375 006 12552.70 63.08 54538.22 88888.00 2016-01-06 17:35:36.500 006 12552.67 63.05 54538.22 88888.00 2016-01-06 17:35:36.625 006 12552.67 63.02 54538.18 88888.00 2016-01-06 17:35:36.750 006 12552.65 63.08 54538.20 88888.00 2016-01-06 17:35:36.875 006 12552.70 63.08 54538.20 88888.00 2016-01-06 17:35:37.000 006 12552.77 63.08 54538.20 88888.00 2016-01-06 17:35:37.125 006 12552.80 63.08 54538.20 88888.00 2016-01-06 17:35:37.250 006 12552.77 63.05 54538.22 88888.00 2016-01-06 17:35:37.375 006 12552.80 63.08 54538.22 88888.00 2016-01-06 17:35:37.500 006 12552.85 63.05 54538.22 88888.00 2016-01-06 17:35:37.625 006 12552.83 63.05 54538.20 88888.00 2016-01-06 17:35:37.750 006 12552.83 63.02 54538.20 88888.00 2016-01-06 17:35:37.875 006 12552.90 63.05 54538.25 88888.00 2016-01-06 17:35:38.000 006 12552.92 63.08 54538.25 88888.00 2016-01-06 17:35:38.125 006 12552.92 63.08 54538.25 88888.00 2016-01-06 17:35:38.250 006 12552.88 63.08 54538.25 88888.00 2016-01-06 17:35:38.375 006 12552.92 63.08 54538.22 88888.00 2016-01-06 17:35:38.500 006 12552.92 63.05 54538.25 88888.00 2016-01-06 17:35:38.625 006 12552.95 62.98 54538.22 88888.00 2016-01-06 17:35:38.750 006 12552.90 63.00 54538.18 88888.00 2016-01-06 17:35:38.875 006 12552.92 63.00 54538.20 88888.00 2016-01-06 17:35:39.000 006 12552.90 63.00 54538.22 88888.00 2016-01-06 17:35:39.125 006 12552.92 63.00 54538.25 88888.00 2016-01-06 17:35:39.250 006 12552.90 63.00 54538.28 88888.00 2016-01-06 17:35:39.375 006 12552.92 63.02 54538.25 88888.00 2016-01-06 17:35:39.500 006 12552.90 63.00 54538.25 88888.00 2016-01-06 17:35:39.625 006 12552.92 62.95 54538.28 88888.00 2016-01-06 17:35:39.750 006 12552.98 62.95 54538.28 88888.00 2016-01-06 17:35:39.875 006 12553.00 62.98 54538.30 88888.00 2016-01-06 17:35:40.000 006 12552.95 62.95 54538.28 88888.00 2016-01-06 17:35:40.125 006 12552.90 62.90 54538.32 88888.00 2016-01-06 17:35:40.250 006 12552.80 62.83 54538.30 88888.00 2016-01-06 17:35:40.375 006 12552.83 62.83 54538.28 88888.00 2016-01-06 17:35:40.500 006 12552.83 62.85 54538.30 88888.00 2016-01-06 17:35:40.625 006 12552.83 62.85 54538.32 88888.00 2016-01-06 17:35:40.750 006 12552.85 62.83 54538.32 88888.00 2016-01-06 17:35:40.875 006 12552.90 62.85 54538.32 88888.00 2016-01-06 17:35:41.000 006 12552.85 62.83 54538.30 88888.00 2016-01-06 17:35:41.125 006 12552.80 62.83 54538.35 88888.00 2016-01-06 17:35:41.250 006 12552.75 62.77 54538.35 88888.00 2016-01-06 17:35:41.375 006 12552.80 62.73 54538.32 88888.00 2016-01-06 17:35:41.500 006 12552.80 62.67 54538.35 88888.00 2016-01-06 17:35:41.625 006 12552.77 62.75 54538.35 88888.00 2016-01-06 17:35:41.750 006 12552.75 62.83 54538.38 88888.00 2016-01-06 17:35:41.875 006 12552.80 62.77 54538.38 88888.00 2016-01-06 17:35:42.000 006 12552.77 62.70 54538.32 88888.00 2016-01-06 17:35:42.125 006 12552.77 62.65 54538.35 88888.00 2016-01-06 17:35:42.250 006 12552.67 62.65 54538.38 88888.00 2016-01-06 17:35:42.375 006 12552.67 62.70 54538.40 88888.00 2016-01-06 17:35:42.500 006 12552.70 62.67 54538.38 88888.00 2016-01-06 17:35:42.625 006 12552.65 62.70 54538.38 88888.00 2016-01-06 17:35:42.750 006 12552.62 62.70 54538.38 88888.00 2016-01-06 17:35:42.875 006 12552.58 62.67 54538.38 88888.00 2016-01-06 17:35:43.000 006 12552.55 62.67 54538.38 88888.00 2016-01-06 17:35:43.125 006 12552.58 62.70 54538.40 88888.00 2016-01-06 17:35:43.250 006 12552.58 62.65 54538.40 88888.00 2016-01-06 17:35:43.375 006 12552.55 62.65 54538.40 88888.00 2016-01-06 17:35:43.500 006 12552.50 62.65 54538.43 88888.00 2016-01-06 17:35:43.625 006 12552.50 62.65 54538.43 88888.00 2016-01-06 17:35:43.750 006 12552.50 62.62 54538.45 88888.00 2016-01-06 17:35:43.875 006 12552.45 62.65 54538.47 88888.00 2016-01-06 17:35:44.000 006 12552.40 62.65 54538.43 88888.00 2016-01-06 17:35:44.125 006 12552.38 62.67 54538.45 88888.00 2016-01-06 17:35:44.250 006 12552.30 62.67 54538.45 88888.00 2016-01-06 17:35:44.375 006 12552.30 62.65 54538.47 88888.00 2016-01-06 17:35:44.500 006 12552.23 62.65 54538.50 88888.00 2016-01-06 17:35:44.625 006 12552.25 62.65 54538.53 88888.00 2016-01-06 17:35:44.750 006 12552.35 62.62 54538.53 88888.00 2016-01-06 17:35:44.875 006 12552.35 62.65 54538.53 88888.00 2016-01-06 17:35:45.000 006 12552.38 62.65 54538.50 88888.00 2016-01-06 17:35:45.125 006 12552.38 62.65 54538.50 88888.00 2016-01-06 17:35:45.250 006 12552.33 62.62 54538.50 88888.00 2016-01-06 17:35:45.375 006 12552.38 62.67 54538.50 88888.00 2016-01-06 17:35:45.500 006 12552.35 62.67 54538.53 88888.00 2016-01-06 17:35:45.625 006 12552.35 62.67 54538.57 88888.00 2016-01-06 17:35:45.750 006 12552.38 62.67 54538.55 88888.00 2016-01-06 17:35:45.875 006 12552.40 62.67 54538.53 88888.00 2016-01-06 17:35:46.000 006 12552.35 62.65 54538.53 88888.00 2016-01-06 17:35:46.125 006 12552.33 62.62 54538.55 88888.00 2016-01-06 17:35:46.250 006 12552.35 62.62 54538.55 88888.00 2016-01-06 17:35:46.375 006 12552.40 62.65 54538.57 88888.00 2016-01-06 17:35:46.500 006 12552.42 62.67 54538.57 88888.00 2016-01-06 17:35:46.625 006 12552.45 62.75 54538.57 88888.00 2016-01-06 17:35:46.750 006 12552.42 62.75 54538.55 88888.00 2016-01-06 17:35:46.875 006 12552.45 62.67 54538.55 88888.00 2016-01-06 17:35:47.000 006 12552.48 62.67 54538.53 88888.00 2016-01-06 17:35:47.125 006 12552.58 62.70 54538.53 88888.00 2016-01-06 17:35:47.250 006 12552.52 62.70 54538.55 88888.00 2016-01-06 17:35:47.375 006 12552.55 62.70 54538.57 88888.00 2016-01-06 17:35:47.500 006 12552.50 62.70 54538.55 88888.00 2016-01-06 17:35:47.625 006 12552.42 62.65 54538.55 88888.00 2016-01-06 17:35:47.750 006 12552.45 62.67 54538.55 88888.00 2016-01-06 17:35:47.875 006 12552.52 62.67 54538.57 88888.00 2016-01-06 17:35:48.000 006 12552.55 62.65 54538.55 88888.00 2016-01-06 17:35:48.125 006 12552.50 62.65 54538.55 88888.00 2016-01-06 17:35:48.250 006 12552.42 62.65 54538.55 88888.00 2016-01-06 17:35:48.375 006 12552.52 62.67 54538.55 88888.00 2016-01-06 17:35:48.500 006 12552.58 62.70 54538.55 88888.00 2016-01-06 17:35:48.625 006 12552.58 62.67 54538.55 88888.00 2016-01-06 17:35:48.750 006 12552.58 62.65 54538.55 88888.00 2016-01-06 17:35:48.875 006 12552.60 62.62 54538.57 88888.00 2016-01-06 17:35:49.000 006 12552.62 62.62 54538.55 88888.00 2016-01-06 17:35:49.125 006 12552.60 62.67 54538.55 88888.00 2016-01-06 17:35:49.250 006 12552.60 62.65 54538.57 88888.00 2016-01-06 17:35:49.375 006 12552.67 62.65 54538.57 88888.00 2016-01-06 17:35:49.500 006 12552.65 62.65 54538.55 88888.00 2016-01-06 17:35:49.625 006 12552.67 62.65 54538.55 88888.00 2016-01-06 17:35:49.750 006 12552.67 62.62 54538.57 88888.00 2016-01-06 17:35:49.875 006 12552.73 62.65 54538.57 88888.00 2016-01-06 17:35:50.000 006 12552.70 62.65 54538.60 88888.00 2016-01-06 17:35:50.125 006 12552.67 62.65 54538.60 88888.00 2016-01-06 17:35:50.250 006 12552.65 62.62 54538.60 88888.00 2016-01-06 17:35:50.375 006 12552.67 62.62 54538.60 88888.00 2016-01-06 17:35:50.500 006 12552.73 62.67 54538.62 88888.00 2016-01-06 17:35:50.625 006 12552.75 62.65 54538.62 88888.00 2016-01-06 17:35:50.750 006 12552.83 62.58 54538.60 88888.00 2016-01-06 17:35:50.875 006 12552.85 62.55 54538.60 88888.00 2016-01-06 17:35:51.000 006 12552.85 62.58 54538.60 88888.00 2016-01-06 17:35:51.125 006 12552.85 62.58 54538.62 88888.00 2016-01-06 17:35:51.250 006 12552.77 62.55 54538.60 88888.00 2016-01-06 17:35:51.375 006 12552.80 62.55 54538.62 88888.00 2016-01-06 17:35:51.500 006 12552.83 62.58 54538.60 88888.00 2016-01-06 17:35:51.625 006 12552.85 62.58 54538.60 88888.00 2016-01-06 17:35:51.750 006 12552.85 62.55 54538.62 88888.00 2016-01-06 17:35:51.875 006 12552.88 62.52 54538.65 88888.00 2016-01-06 17:35:52.000 006 12552.85 62.52 54538.62 88888.00 2016-01-06 17:35:52.125 006 12552.83 62.55 54538.60 88888.00 2016-01-06 17:35:52.250 006 12552.83 62.50 54538.62 88888.00 2016-01-06 17:35:52.375 006 12552.80 62.48 54538.60 88888.00 2016-01-06 17:35:52.500 006 12552.75 62.45 54538.60 88888.00 2016-01-06 17:35:52.625 006 12552.77 62.45 54538.60 88888.00 2016-01-06 17:35:52.750 006 12552.80 62.45 54538.62 88888.00 2016-01-06 17:35:52.875 006 12552.77 62.42 54538.60 88888.00 2016-01-06 17:35:53.000 006 12552.83 62.40 54538.62 88888.00 2016-01-06 17:35:53.125 006 12552.85 62.42 54538.62 88888.00 2016-01-06 17:35:53.250 006 12552.80 62.40 54538.62 88888.00 2016-01-06 17:35:53.375 006 12552.80 62.40 54538.65 88888.00 2016-01-06 17:35:53.500 006 12552.75 62.40 54538.68 88888.00 2016-01-06 17:35:53.625 006 12552.75 62.40 54538.68 88888.00 2016-01-06 17:35:53.750 006 12552.77 62.38 54538.65 88888.00 2016-01-06 17:35:53.875 006 12552.77 62.35 54538.68 88888.00 2016-01-06 17:35:54.000 006 12552.75 62.35 54538.65 88888.00 2016-01-06 17:35:54.125 006 12552.75 62.38 54538.68 88888.00 2016-01-06 17:35:54.250 006 12552.67 62.33 54538.65 88888.00 2016-01-06 17:35:54.375 006 12552.67 62.30 54538.65 88888.00 2016-01-06 17:35:54.500 006 12552.65 62.30 54538.68 88888.00 2016-01-06 17:35:54.625 006 12552.70 62.33 54538.65 88888.00 2016-01-06 17:35:54.750 006 12552.70 62.30 54538.70 88888.00 2016-01-06 17:35:54.875 006 12552.67 62.27 54538.68 88888.00 2016-01-06 17:35:55.000 006 12552.67 62.23 54538.68 88888.00 2016-01-06 17:35:55.125 006 12552.67 62.25 54538.70 88888.00 2016-01-06 17:35:55.250 006 12552.60 62.25 54538.72 88888.00 2016-01-06 17:35:55.375 006 12552.58 62.25 54538.72 88888.00 2016-01-06 17:35:55.500 006 12552.58 62.27 54538.72 88888.00 2016-01-06 17:35:55.625 006 12552.65 62.25 54538.78 88888.00 2016-01-06 17:35:55.750 006 12552.60 62.25 54538.80 88888.00 2016-01-06 17:35:55.875 006 12552.50 62.25 54538.80 88888.00 2016-01-06 17:35:56.000 006 12552.42 62.20 54538.78 88888.00 2016-01-06 17:35:56.125 006 12552.38 62.17 54538.78 88888.00 2016-01-06 17:35:56.250 006 12552.38 62.17 54538.78 88888.00 2016-01-06 17:35:56.375 006 12552.42 62.17 54538.78 88888.00 2016-01-06 17:35:56.500 006 12552.38 62.15 54538.78 88888.00 2016-01-06 17:35:56.625 006 12552.30 62.10 54538.78 88888.00 2016-01-06 17:35:56.750 006 12552.25 62.10 54538.80 88888.00 2016-01-06 17:35:56.875 006 12552.20 62.12 54538.80 88888.00 2016-01-06 17:35:57.000 006 12552.23 62.12 54538.80 88888.00 2016-01-06 17:35:57.125 006 12552.23 62.10 54538.80 88888.00 2016-01-06 17:35:57.250 006 12552.17 62.08 54538.82 88888.00 2016-01-06 17:35:57.375 006 12552.17 62.08 54538.80 88888.00 2016-01-06 17:35:57.500 006 12552.08 62.02 54538.78 88888.00 2016-01-06 17:35:57.625 006 12552.02 62.00 54538.82 88888.00 2016-01-06 17:35:57.750 006 12552.02 62.02 54538.88 88888.00 2016-01-06 17:35:57.875 006 12552.05 62.00 54538.90 88888.00 2016-01-06 17:35:58.000 006 12552.02 62.00 54538.88 88888.00 2016-01-06 17:35:58.125 006 12551.98 62.00 54538.88 88888.00 2016-01-06 17:35:58.250 006 12551.98 62.00 54538.88 88888.00 2016-01-06 17:35:58.375 006 12552.00 61.98 54538.90 88888.00 2016-01-06 17:35:58.500 006 12552.00 61.98 54538.90 88888.00 2016-01-06 17:35:58.625 006 12551.92 61.98 54538.90 88888.00 2016-01-06 17:35:58.750 006 12551.90 61.95 54538.88 88888.00 2016-01-06 17:35:58.875 006 12551.90 61.90 54538.88 88888.00 2016-01-06 17:35:59.000 006 12551.83 61.90 54538.88 88888.00 2016-01-06 17:35:59.125 006 12551.75 61.85 54538.93 88888.00 2016-01-06 17:35:59.250 006 12551.70 61.85 54538.97 88888.00 2016-01-06 17:35:59.375 006 12551.75 61.88 54538.97 88888.00 2016-01-06 17:35:59.500 006 12551.80 61.88 54538.95 88888.00 2016-01-06 17:35:59.625 006 12551.85 61.85 54538.95 88888.00 2016-01-06 17:35:59.750 006 12551.83 61.83 54538.95 88888.00 2016-01-06 17:35:59.875 006 12551.77 61.83 54538.95 88888.00 2016-01-06 17:36:00.000 006 12551.70 61.77 54538.95 88888.00 2016-01-06 17:36:00.125 006 12551.70 61.77 54538.97 88888.00 2016-01-06 17:36:00.250 006 12551.73 61.83 54539.00 88888.00 2016-01-06 17:36:00.375 006 12551.75 61.83 54539.00 88888.00 2016-01-06 17:36:00.500 006 12551.70 61.80 54538.97 88888.00 2016-01-06 17:36:00.625 006 12551.70 61.80 54538.97 88888.00 2016-01-06 17:36:00.750 006 12551.75 61.83 54539.00 88888.00 2016-01-06 17:36:00.875 006 12551.70 61.80 54538.95 88888.00 2016-01-06 17:36:01.000 006 12551.67 61.83 54538.95 88888.00 2016-01-06 17:36:01.125 006 12551.67 61.83 54538.97 88888.00 2016-01-06 17:36:01.250 006 12551.58 61.83 54539.00 88888.00 2016-01-06 17:36:01.375 006 12551.55 61.83 54539.00 88888.00 2016-01-06 17:36:01.500 006 12551.55 61.83 54539.00 88888.00 2016-01-06 17:36:01.625 006 12551.55 61.83 54539.00 88888.00 2016-01-06 17:36:01.750 006 12551.62 61.83 54539.03 88888.00 2016-01-06 17:36:01.875 006 12551.67 61.77 54539.00 88888.00 2016-01-06 17:36:02.000 006 12551.67 61.75 54538.95 88888.00 2016-01-06 17:36:02.125 006 12551.65 61.80 54539.00 88888.00 2016-01-06 17:36:02.250 006 12551.65 61.77 54539.03 88888.00 2016-01-06 17:36:02.375 006 12551.65 61.77 54539.03 88888.00 2016-01-06 17:36:02.500 006 12551.58 61.77 54539.03 88888.00 2016-01-06 17:36:02.625 006 12551.58 61.80 54539.03 88888.00 2016-01-06 17:36:02.750 006 12551.65 61.83 54539.03 88888.00 2016-01-06 17:36:02.875 006 12551.62 61.77 54539.03 88888.00 2016-01-06 17:36:03.000 006 12551.65 61.77 54539.00 88888.00 2016-01-06 17:36:03.125 006 12551.65 61.80 54539.00 88888.00 2016-01-06 17:36:03.250 006 12551.67 61.75 54539.05 88888.00 2016-01-06 17:36:03.375 006 12551.70 61.77 54539.00 88888.00 2016-01-06 17:36:03.500 006 12551.70 61.80 54539.03 88888.00 2016-01-06 17:36:03.625 006 12551.73 61.80 54539.05 88888.00 2016-01-06 17:36:03.750 006 12551.70 61.80 54539.05 88888.00 2016-01-06 17:36:03.875 006 12551.62 61.77 54539.03 88888.00 2016-01-06 17:36:04.000 006 12551.60 61.75 54539.03 88888.00 2016-01-06 17:36:04.125 006 12551.70 61.75 54539.05 88888.00 2016-01-06 17:36:04.250 006 12551.77 61.75 54539.00 88888.00 2016-01-06 17:36:04.375 006 12551.83 61.77 54538.95 88888.00 2016-01-06 17:36:04.500 006 12551.75 61.77 54539.00 88888.00 2016-01-06 17:36:04.625 006 12551.75 61.75 54539.00 88888.00 2016-01-06 17:36:04.750 006 12551.80 61.77 54538.97 88888.00 2016-01-06 17:36:04.875 006 12551.80 61.75 54538.97 88888.00 2016-01-06 17:36:05.000 006 12551.83 61.73 54538.97 88888.00 2016-01-06 17:36:05.125 006 12551.83 61.73 54539.00 88888.00 2016-01-06 17:36:05.250 006 12551.80 61.75 54538.95 88888.00 2016-01-06 17:36:05.375 006 12551.77 61.75 54538.95 88888.00 2016-01-06 17:36:05.500 006 12551.73 61.73 54538.97 88888.00 2016-01-06 17:36:05.625 006 12551.73 61.75 54539.00 88888.00 2016-01-06 17:36:05.750 006 12551.83 61.80 54539.00 88888.00 2016-01-06 17:36:05.875 006 12551.83 61.77 54539.00 88888.00 2016-01-06 17:36:06.000 006 12551.80 61.75 54538.97 88888.00 2016-01-06 17:36:06.125 006 12551.83 61.75 54539.03 88888.00 2016-01-06 17:36:06.250 006 12551.83 61.75 54539.00 88888.00 2016-01-06 17:36:06.375 006 12551.90 61.73 54539.00 88888.00 2016-01-06 17:36:06.500 006 12551.92 61.73 54538.97 88888.00 2016-01-06 17:36:06.625 006 12551.95 61.77 54539.00 88888.00 2016-01-06 17:36:06.750 006 12551.98 61.75 54539.03 88888.00 2016-01-06 17:36:06.875 006 12551.92 61.73 54539.00 88888.00 2016-01-06 17:36:07.000 006 12551.85 61.73 54538.93 88888.00 2016-01-06 17:36:07.125 006 12551.80 61.70 54538.95 88888.00 2016-01-06 17:36:07.250 006 12551.83 61.67 54538.95 88888.00 2016-01-06 17:36:07.375 006 12551.90 61.67 54538.93 88888.00 2016-01-06 17:36:07.500 006 12551.92 61.67 54538.95 88888.00 2016-01-06 17:36:07.625 006 12551.90 61.65 54538.97 88888.00 2016-01-06 17:36:07.750 006 12551.90 61.67 54538.95 88888.00 2016-01-06 17:36:07.875 006 12551.88 61.67 54539.00 88888.00 2016-01-06 17:36:08.000 006 12551.83 61.67 54539.00 88888.00 2016-01-06 17:36:08.125 006 12551.85 61.65 54538.97 88888.00 2016-01-06 17:36:08.250 006 12551.83 61.65 54538.97 88888.00 2016-01-06 17:36:08.375 006 12551.77 61.70 54539.00 88888.00 2016-01-06 17:36:08.500 006 12551.75 61.73 54539.00 88888.00 2016-01-06 17:36:08.625 006 12551.77 61.75 54539.00 88888.00 2016-01-06 17:36:08.750 006 12551.77 61.70 54539.00 88888.00 2016-01-06 17:36:08.875 006 12551.77 61.70 54539.03 88888.00 2016-01-06 17:36:09.000 006 12551.77 61.70 54539.03 88888.00 2016-01-06 17:36:09.125 006 12551.80 61.70 54539.05 88888.00 2016-01-06 17:36:09.250 006 12551.75 61.67 54539.00 88888.00 2016-01-06 17:36:09.375 006 12551.77 61.70 54539.03 88888.00 2016-01-06 17:36:09.500 006 12551.80 61.70 54539.03 88888.00 2016-01-06 17:36:09.625 006 12551.77 61.67 54539.03 88888.00 2016-01-06 17:36:09.750 006 12551.70 61.65 54539.00 88888.00 2016-01-06 17:36:09.875 006 12551.65 61.67 54539.03 88888.00 2016-01-06 17:36:10.000 006 12551.67 61.65 54539.05 88888.00 2016-01-06 17:36:10.125 006 12551.65 61.65 54539.05 88888.00 2016-01-06 17:36:10.250 006 12551.60 61.62 54539.05 88888.00 2016-01-06 17:36:10.375 006 12551.62 61.60 54539.03 88888.00 2016-01-06 17:36:10.500 006 12551.60 61.62 54539.03 88888.00 2016-01-06 17:36:10.625 006 12551.52 61.65 54539.05 88888.00 2016-01-06 17:36:10.750 006 12551.52 61.65 54539.07 88888.00 2016-01-06 17:36:10.875 006 12551.50 61.65 54539.07 88888.00 2016-01-06 17:36:11.000 006 12551.50 61.65 54539.07 88888.00 2016-01-06 17:36:11.125 006 12551.48 61.62 54539.07 88888.00 2016-01-06 17:36:11.250 006 12551.48 61.62 54539.10 88888.00 2016-01-06 17:36:11.375 006 12551.45 61.62 54539.10 88888.00 2016-01-06 17:36:11.500 006 12551.40 61.62 54539.10 88888.00 2016-01-06 17:36:11.625 006 12551.38 61.62 54539.10 88888.00 2016-01-06 17:36:11.750 006 12551.30 61.55 54539.10 88888.00 2016-01-06 17:36:11.875 006 12551.25 61.55 54539.12 88888.00 2016-01-06 17:36:12.000 006 12551.27 61.58 54539.10 88888.00 2016-01-06 17:36:12.125 006 12551.25 61.58 54539.15 88888.00 2016-01-06 17:36:12.250 006 12551.20 61.58 54539.18 88888.00 2016-01-06 17:36:12.375 006 12551.23 61.58 54539.18 88888.00 2016-01-06 17:36:12.500 006 12551.17 61.55 54539.15 88888.00 2016-01-06 17:36:12.625 006 12551.15 61.52 54539.15 88888.00 2016-01-06 17:36:12.750 006 12551.17 61.52 54539.15 88888.00 2016-01-06 17:36:12.875 006 12551.17 61.52 54539.18 88888.00 2016-01-06 17:36:13.000 006 12551.12 61.52 54539.18 88888.00 2016-01-06 17:36:13.125 006 12551.02 61.52 54539.18 88888.00 2016-01-06 17:36:13.250 006 12551.02 61.52 54539.20 88888.00 2016-01-06 17:36:13.375 006 12551.05 61.55 54539.18 88888.00 2016-01-06 17:36:13.500 006 12551.02 61.52 54539.18 88888.00 2016-01-06 17:36:13.625 006 12550.95 61.48 54539.20 88888.00 2016-01-06 17:36:13.750 006 12550.88 61.45 54539.18 88888.00 2016-01-06 17:36:13.875 006 12550.85 61.48 54539.20 88888.00 2016-01-06 17:36:14.000 006 12550.88 61.48 54539.20 88888.00 2016-01-06 17:36:14.125 006 12550.85 61.45 54539.20 88888.00 2016-01-06 17:36:14.250 006 12550.83 61.40 54539.22 88888.00 2016-01-06 17:36:14.375 006 12550.88 61.40 54539.20 88888.00 2016-01-06 17:36:14.500 006 12550.92 61.40 54539.22 88888.00 2016-01-06 17:36:14.625 006 12550.85 61.35 54539.22 88888.00 2016-01-06 17:36:14.750 006 12550.83 61.33 54539.22 88888.00 2016-01-06 17:36:14.875 006 12550.83 61.33 54539.25 88888.00 2016-01-06 17:36:15.000 006 12550.75 61.35 54539.28 88888.00 2016-01-06 17:36:15.125 006 12550.65 61.35 54539.30 88888.00 2016-01-06 17:36:15.250 006 12550.58 61.33 54539.30 88888.00 2016-01-06 17:36:15.375 006 12550.58 61.33 54539.28 88888.00 2016-01-06 17:36:15.500 006 12550.55 61.33 54539.30 88888.00 2016-01-06 17:36:15.625 006 12550.50 61.33 54539.28 88888.00 2016-01-06 17:36:15.750 006 12550.45 61.27 54539.30 88888.00 2016-01-06 17:36:15.875 006 12550.42 61.30 54539.30 88888.00 2016-01-06 17:36:16.000 006 12550.45 61.27 54539.30 88888.00 2016-01-06 17:36:16.125 006 12550.52 61.25 54539.32 88888.00 2016-01-06 17:36:16.250 006 12550.48 61.23 54539.30 88888.00 2016-01-06 17:36:16.375 006 12550.40 61.25 54539.30 88888.00 2016-01-06 17:36:16.500 006 12550.38 61.25 54539.32 88888.00 2016-01-06 17:36:16.625 006 12550.35 61.23 54539.30 88888.00 2016-01-06 17:36:16.750 006 12550.30 61.23 54539.32 88888.00 2016-01-06 17:36:16.875 006 12550.27 61.20 54539.35 88888.00 2016-01-06 17:36:17.000 006 12550.27 61.20 54539.32 88888.00 2016-01-06 17:36:17.125 006 12550.27 61.17 54539.35 88888.00 2016-01-06 17:36:17.250 006 12550.27 61.17 54539.35 88888.00 2016-01-06 17:36:17.375 006 12550.30 61.15 54539.35 88888.00 2016-01-06 17:36:17.500 006 12550.23 61.15 54539.32 88888.00 2016-01-06 17:36:17.625 006 12550.20 61.15 54539.32 88888.00 2016-01-06 17:36:17.750 006 12550.23 61.15 54539.35 88888.00 2016-01-06 17:36:17.875 006 12550.15 61.12 54539.38 88888.00 2016-01-06 17:36:18.000 006 12550.05 61.10 54539.38 88888.00 2016-01-06 17:36:18.125 006 12550.05 61.15 54539.45 88888.00 2016-01-06 17:36:18.250 006 12550.00 61.15 54539.45 88888.00 2016-01-06 17:36:18.375 006 12549.98 61.12 54539.45 88888.00 2016-01-06 17:36:18.500 006 12549.98 61.12 54539.45 88888.00 2016-01-06 17:36:18.625 006 12550.00 61.08 54539.45 88888.00 2016-01-06 17:36:18.750 006 12549.98 61.08 54539.45 88888.00 2016-01-06 17:36:18.875 006 12549.90 61.08 54539.47 88888.00 2016-01-06 17:36:19.000 006 12549.95 61.02 54539.47 88888.00 2016-01-06 17:36:19.125 006 12549.98 61.02 54539.47 88888.00 2016-01-06 17:36:19.250 006 12549.88 61.02 54539.47 88888.00 2016-01-06 17:36:19.375 006 12549.88 61.05 54539.45 88888.00 2016-01-06 17:36:19.500 006 12549.85 61.08 54539.43 88888.00 2016-01-06 17:36:19.625 006 12549.83 61.02 54539.45 88888.00 2016-01-06 17:36:19.750 006 12549.83 61.05 54539.47 88888.00 2016-01-06 17:36:19.875 006 12549.85 61.02 54539.47 88888.00 2016-01-06 17:36:20.000 006 12549.88 61.05 54539.45 88888.00 2016-01-06 17:36:20.125 006 12549.75 61.02 54539.47 88888.00 2016-01-06 17:36:20.250 006 12549.73 60.98 54539.47 88888.00 2016-01-06 17:36:20.375 006 12549.73 60.98 54539.47 88888.00 2016-01-06 17:36:20.500 006 12549.75 61.02 54539.45 88888.00 2016-01-06 17:36:20.625 006 12549.77 61.05 54539.43 88888.00 2016-01-06 17:36:20.750 006 12549.80 61.05 54539.40 88888.00 2016-01-06 17:36:20.875 006 12549.75 61.02 54539.40 88888.00 2016-01-06 17:36:21.000 006 12549.70 61.05 54539.40 88888.00 2016-01-06 17:36:21.125 006 12549.70 61.05 54539.40 88888.00 2016-01-06 17:36:21.250 006 12549.60 61.08 54539.40 88888.00 2016-01-06 17:36:21.375 006 12549.60 61.10 54539.45 88888.00 2016-01-06 17:36:21.500 006 12549.67 61.12 54539.47 88888.00 2016-01-06 17:36:21.625 006 12549.70 61.08 54539.45 88888.00 2016-01-06 17:36:21.750 006 12549.70 61.08 54539.43 88888.00 2016-01-06 17:36:21.875 006 12549.67 61.08 54539.43 88888.00 2016-01-06 17:36:22.000 006 12549.67 61.12 54539.40 88888.00 2016-01-06 17:36:22.125 006 12549.75 61.15 54539.43 88888.00 2016-01-06 17:36:22.250 006 12549.73 61.12 54539.40 88888.00 2016-01-06 17:36:22.375 006 12549.70 61.15 54539.38 88888.00 2016-01-06 17:36:22.500 006 12549.67 61.12 54539.35 88888.00 2016-01-06 17:36:22.625 006 12549.75 61.15 54539.38 88888.00 2016-01-06 17:36:22.750 006 12549.70 61.20 54539.40 88888.00 2016-01-06 17:36:22.875 006 12549.73 61.20 54539.40 88888.00 2016-01-06 17:36:23.000 006 12549.80 61.17 54539.38 88888.00 2016-01-06 17:36:23.125 006 12549.85 61.20 54539.40 88888.00 2016-01-06 17:36:23.250 006 12549.83 61.20 54539.38 88888.00 2016-01-06 17:36:23.375 006 12549.83 61.27 54539.38 88888.00 2016-01-06 17:36:23.500 006 12549.85 61.27 54539.40 88888.00 2016-01-06 17:36:23.625 006 12549.80 61.27 54539.40 88888.00 2016-01-06 17:36:23.750 006 12549.77 61.30 54539.38 88888.00 2016-01-06 17:36:23.875 006 12549.80 61.33 54539.35 88888.00 2016-01-06 17:36:24.000 006 12549.83 61.35 54539.35 88888.00 2016-01-06 17:36:24.125 006 12549.80 61.35 54539.35 88888.00 2016-01-06 17:36:24.250 006 12549.75 61.38 54539.32 88888.00 2016-01-06 17:36:24.375 006 12549.80 61.40 54539.32 88888.00 2016-01-06 17:36:24.500 006 12549.85 61.40 54539.30 88888.00 2016-01-06 17:36:24.625 006 12549.95 61.42 54539.28 88888.00 2016-01-06 17:36:24.750 006 12549.95 61.42 54539.28 88888.00 2016-01-06 17:36:24.875 006 12549.92 61.42 54539.30 88888.00 2016-01-06 17:36:25.000 006 12549.95 61.40 54539.28 88888.00 2016-01-06 17:36:25.125 006 12550.00 61.42 54539.28 88888.00 2016-01-06 17:36:25.250 006 12550.05 61.50 54539.25 88888.00 2016-01-06 17:36:25.375 006 12550.15 61.52 54539.25 88888.00 2016-01-06 17:36:25.500 006 12550.15 61.55 54539.25 88888.00 2016-01-06 17:36:25.625 006 12550.15 61.55 54539.20 88888.00 2016-01-06 17:36:25.750 006 12550.15 61.55 54539.22 88888.00 2016-01-06 17:36:25.875 006 12550.20 61.62 54539.22 88888.00 2016-01-06 17:36:26.000 006 12550.27 61.65 54539.22 88888.00 2016-01-06 17:36:26.125 006 12550.35 61.70 54539.22 88888.00 2016-01-06 17:36:26.250 006 12550.33 61.70 54539.20 88888.00 2016-01-06 17:36:26.375 006 12550.33 61.70 54539.18 88888.00 2016-01-06 17:36:26.500 006 12550.33 61.67 54539.18 88888.00 2016-01-06 17:36:26.625 006 12550.30 61.70 54539.20 88888.00 2016-01-06 17:36:26.750 006 12550.33 61.73 54539.20 88888.00 2016-01-06 17:36:26.875 006 12550.38 61.73 54539.15 88888.00 2016-01-06 17:36:27.000 006 12550.42 61.73 54539.15 88888.00 2016-01-06 17:36:27.125 006 12550.45 61.77 54539.15 88888.00 2016-01-06 17:36:27.250 006 12550.45 61.83 54539.18 88888.00 2016-01-06 17:36:27.375 006 12550.45 61.83 54539.18 88888.00 2016-01-06 17:36:27.500 006 12550.40 61.83 54539.15 88888.00 2016-01-06 17:36:27.625 006 12550.35 61.85 54539.12 88888.00 2016-01-06 17:36:27.750 006 12550.38 61.90 54539.10 88888.00 2016-01-06 17:36:27.875 006 12550.42 61.92 54539.12 88888.00 2016-01-06 17:36:28.000 006 12550.45 61.90 54539.10 88888.00 2016-01-06 17:36:28.125 006 12550.50 61.88 54539.12 88888.00 2016-01-06 17:36:28.250 006 12550.52 61.90 54539.15 88888.00 2016-01-06 17:36:28.375 006 12550.55 61.90 54539.12 88888.00 2016-01-06 17:36:28.500 006 12550.60 61.92 54539.10 88888.00 2016-01-06 17:36:28.625 006 12550.60 61.90 54539.12 88888.00 2016-01-06 17:36:28.750 006 12550.55 61.90 54539.12 88888.00 2016-01-06 17:36:28.875 006 12550.50 61.90 54539.12 88888.00 2016-01-06 17:36:29.000 006 12550.45 61.90 54539.12 88888.00 2016-01-06 17:36:29.125 006 12550.52 61.90 54539.12 88888.00 2016-01-06 17:36:29.250 006 12550.52 61.92 54539.12 88888.00 2016-01-06 17:36:29.375 006 12550.55 61.92 54539.12 88888.00 2016-01-06 17:36:29.500 006 12550.58 61.92 54539.12 88888.00 2016-01-06 17:36:29.625 006 12550.60 61.92 54539.12 88888.00 2016-01-06 17:36:29.750 006 12550.52 61.95 54539.15 88888.00 2016-01-06 17:36:29.875 006 12550.52 61.95 54539.15 88888.00 2016-01-06 17:36:30.000 006 12550.55 61.98 54539.12 88888.00 2016-01-06 17:36:30.125 006 12550.55 61.95 54539.12 88888.00 2016-01-06 17:36:30.250 006 12550.48 61.98 54539.18 88888.00 2016-01-06 17:36:30.375 006 12550.48 61.98 54539.18 88888.00 2016-01-06 17:36:30.500 006 12550.48 62.00 54539.15 88888.00 2016-01-06 17:36:30.625 006 12550.55 62.00 54539.12 88888.00 2016-01-06 17:36:30.750 006 12550.55 61.98 54539.15 88888.00 2016-01-06 17:36:30.875 006 12550.48 61.92 54539.12 88888.00 2016-01-06 17:36:31.000 006 12550.40 61.92 54539.15 88888.00 2016-01-06 17:36:31.125 006 12550.40 61.92 54539.18 88888.00 2016-01-06 17:36:31.250 006 12550.45 61.90 54539.18 88888.00 2016-01-06 17:36:31.375 006 12550.48 61.90 54539.15 88888.00 2016-01-06 17:36:31.500 006 12550.45 61.92 54539.15 88888.00 2016-01-06 17:36:31.625 006 12550.40 61.95 54539.15 88888.00 2016-01-06 17:36:31.750 006 12550.42 61.95 54539.18 88888.00 2016-01-06 17:36:31.875 006 12550.45 61.98 54539.18 88888.00 2016-01-06 17:36:32.000 006 12550.38 61.92 54539.18 88888.00 2016-01-06 17:36:32.125 006 12550.33 61.90 54539.15 88888.00 2016-01-06 17:36:32.250 006 12550.30 61.85 54539.15 88888.00 2016-01-06 17:36:32.375 006 12550.35 61.85 54539.18 88888.00 2016-01-06 17:36:32.500 006 12550.40 61.88 54539.20 88888.00 2016-01-06 17:36:32.625 006 12550.40 61.88 54539.20 88888.00 2016-01-06 17:36:32.750 006 12550.33 61.85 54539.20 88888.00 2016-01-06 17:36:32.875 006 12550.30 61.88 54539.18 88888.00 2016-01-06 17:36:33.000 006 12550.33 61.88 54539.18 88888.00 2016-01-06 17:36:33.125 006 12550.35 61.88 54539.18 88888.00 2016-01-06 17:36:33.250 006 12550.33 61.80 54539.18 88888.00 2016-01-06 17:36:33.375 006 12550.35 61.83 54539.20 88888.00 2016-01-06 17:36:33.500 006 12550.30 61.85 54539.20 88888.00 2016-01-06 17:36:33.625 006 12550.30 61.85 54539.20 88888.00 2016-01-06 17:36:33.750 006 12550.27 61.85 54539.20 88888.00 2016-01-06 17:36:33.875 006 12550.27 61.85 54539.20 88888.00 2016-01-06 17:36:34.000 006 12550.30 61.83 54539.20 88888.00 2016-01-06 17:36:34.125 006 12550.23 61.77 54539.18 88888.00 2016-01-06 17:36:34.250 006 12550.20 61.75 54539.20 88888.00 2016-01-06 17:36:34.375 006 12550.33 61.77 54539.20 88888.00 2016-01-06 17:36:34.500 006 12550.35 61.80 54539.20 88888.00 2016-01-06 17:36:34.625 006 12550.33 61.77 54539.18 88888.00 2016-01-06 17:36:34.750 006 12550.27 61.77 54539.18 88888.00 2016-01-06 17:36:34.875 006 12550.25 61.77 54539.18 88888.00 2016-01-06 17:36:35.000 006 12550.35 61.80 54539.18 88888.00 2016-01-06 17:36:35.125 006 12550.42 61.80 54539.20 88888.00 2016-01-06 17:36:35.250 006 12550.40 61.80 54539.18 88888.00 2016-01-06 17:36:35.375 006 12550.42 61.80 54539.18 88888.00 2016-01-06 17:36:35.500 006 12550.42 61.80 54539.18 88888.00 2016-01-06 17:36:35.625 006 12550.42 61.77 54539.18 88888.00 2016-01-06 17:36:35.750 006 12550.45 61.80 54539.20 88888.00 2016-01-06 17:36:35.875 006 12550.45 61.83 54539.20 88888.00 2016-01-06 17:36:36.000 006 12550.50 61.80 54539.18 88888.00 2016-01-06 17:36:36.125 006 12550.50 61.77 54539.18 88888.00 2016-01-06 17:36:36.250 006 12550.48 61.77 54539.15 88888.00 2016-01-06 17:36:36.375 006 12550.48 61.77 54539.15 88888.00 2016-01-06 17:36:36.500 006 12550.52 61.75 54539.12 88888.00 2016-01-06 17:36:36.625 006 12550.55 61.80 54539.12 88888.00 2016-01-06 17:36:36.750 006 12550.50 61.83 54539.12 88888.00 2016-01-06 17:36:36.875 006 12550.50 61.85 54539.10 88888.00 2016-01-06 17:36:37.000 006 12550.55 61.85 54539.10 88888.00 2016-01-06 17:36:37.125 006 12550.62 61.88 54539.10 88888.00 2016-01-06 17:36:37.250 006 12550.60 61.88 54539.07 88888.00 2016-01-06 17:36:37.375 006 12550.60 61.88 54539.10 88888.00 2016-01-06 17:36:37.500 006 12550.62 61.88 54539.07 88888.00 2016-01-06 17:36:37.625 006 12550.67 61.88 54539.07 88888.00 2016-01-06 17:36:37.750 006 12550.75 61.90 54539.05 88888.00 2016-01-06 17:36:37.875 006 12550.83 61.88 54539.07 88888.00 2016-01-06 17:36:38.000 006 12550.80 61.88 54539.07 88888.00 2016-01-06 17:36:38.125 006 12550.83 61.90 54539.05 88888.00 2016-01-06 17:36:38.250 006 12550.85 61.92 54539.07 88888.00 2016-01-06 17:36:38.375 006 12550.92 61.92 54539.05 88888.00 2016-01-06 17:36:38.500 006 12550.95 61.95 54539.05 88888.00 2016-01-06 17:36:38.625 006 12550.92 61.95 54539.05 88888.00 2016-01-06 17:36:38.750 006 12550.90 61.92 54539.03 88888.00 2016-01-06 17:36:38.875 006 12550.92 61.95 54539.05 88888.00 2016-01-06 17:36:39.000 006 12551.00 61.92 54539.00 88888.00 2016-01-06 17:36:39.125 006 12550.98 61.92 54539.00 88888.00 2016-01-06 17:36:39.250 006 12550.95 61.92 54539.03 88888.00 2016-01-06 17:36:39.375 006 12550.98 61.95 54539.03 88888.00 2016-01-06 17:36:39.500 006 12551.02 61.98 54539.03 88888.00 2016-01-06 17:36:39.625 006 12551.00 61.92 54539.03 88888.00 2016-01-06 17:36:39.750 006 12551.00 61.92 54539.00 88888.00 2016-01-06 17:36:39.875 006 12551.02 61.95 54539.03 88888.00 2016-01-06 17:36:40.000 006 12551.05 61.95 54538.97 88888.00 2016-01-06 17:36:40.125 006 12551.08 61.98 54539.00 88888.00 2016-01-06 17:36:40.250 006 12551.00 62.00 54539.00 88888.00 2016-01-06 17:36:40.375 006 12551.00 62.02 54539.00 88888.00 2016-01-06 17:36:40.500 006 12551.02 62.00 54539.03 88888.00 2016-01-06 17:36:40.625 006 12551.02 62.02 54538.97 88888.00 2016-01-06 17:36:40.750 006 12551.05 62.00 54538.95 88888.00 2016-01-06 17:36:40.875 006 12551.02 62.00 54538.95 88888.00 2016-01-06 17:36:41.000 006 12551.02 62.02 54538.97 88888.00 2016-01-06 17:36:41.125 006 12551.02 62.02 54538.97 88888.00 2016-01-06 17:36:41.250 006 12550.98 62.00 54538.97 88888.00 2016-01-06 17:36:41.375 006 12550.95 61.98 54538.95 88888.00 2016-01-06 17:36:41.500 006 12551.00 61.98 54538.95 88888.00 2016-01-06 17:36:41.625 006 12551.02 62.00 54538.97 88888.00 2016-01-06 17:36:41.750 006 12551.02 62.02 54539.00 88888.00 2016-01-06 17:36:41.875 006 12550.98 62.02 54539.00 88888.00 2016-01-06 17:36:42.000 006 12550.98 62.05 54539.00 88888.00 2016-01-06 17:36:42.125 006 12550.95 62.05 54539.00 88888.00 2016-01-06 17:36:42.250 006 12550.95 62.00 54539.03 88888.00 2016-01-06 17:36:42.375 006 12550.98 62.05 54539.03 88888.00 2016-01-06 17:36:42.500 006 12551.00 62.05 54539.00 88888.00 2016-01-06 17:36:42.625 006 12551.00 62.00 54538.97 88888.00 2016-01-06 17:36:42.750 006 12550.95 62.00 54539.00 88888.00 2016-01-06 17:36:42.875 006 12550.98 62.00 54539.05 88888.00 2016-01-06 17:36:43.000 006 12550.95 61.98 54539.00 88888.00 2016-01-06 17:36:43.125 006 12550.88 61.95 54539.00 88888.00 2016-01-06 17:36:43.250 006 12550.88 61.92 54539.03 88888.00 2016-01-06 17:36:43.375 006 12550.98 61.98 54539.03 88888.00 2016-01-06 17:36:43.500 006 12550.95 61.98 54539.00 88888.00 2016-01-06 17:36:43.625 006 12550.92 61.95 54539.00 88888.00 2016-01-06 17:36:43.750 006 12550.92 61.95 54539.00 88888.00 2016-01-06 17:36:43.875 006 12550.95 61.98 54539.03 88888.00 2016-01-06 17:36:44.000 006 12550.92 61.95 54539.03 88888.00 2016-01-06 17:36:44.125 006 12550.92 61.98 54539.03 88888.00 2016-01-06 17:36:44.250 006 12550.92 61.98 54539.03 88888.00 2016-01-06 17:36:44.375 006 12550.90 61.98 54538.97 88888.00 2016-01-06 17:36:44.500 006 12550.88 61.92 54538.93 88888.00 2016-01-06 17:36:44.625 006 12550.88 61.98 54538.95 88888.00 2016-01-06 17:36:44.750 006 12550.85 61.92 54538.97 88888.00 2016-01-06 17:36:44.875 006 12550.88 61.90 54538.97 88888.00 2016-01-06 17:36:45.000 006 12550.88 61.90 54538.95 88888.00 2016-01-06 17:36:45.125 006 12550.88 61.92 54538.97 88888.00 2016-01-06 17:36:45.250 006 12550.83 61.92 54538.97 88888.00 2016-01-06 17:36:45.375 006 12550.85 61.90 54539.00 88888.00 2016-01-06 17:36:45.500 006 12550.92 61.90 54539.00 88888.00 2016-01-06 17:36:45.625 006 12550.92 61.88 54539.03 88888.00 2016-01-06 17:36:45.750 006 12550.83 61.88 54539.03 88888.00 2016-01-06 17:36:45.875 006 12550.77 61.88 54539.00 88888.00 2016-01-06 17:36:46.000 006 12550.80 61.90 54539.03 88888.00 2016-01-06 17:36:46.125 006 12550.80 61.88 54539.05 88888.00 2016-01-06 17:36:46.250 006 12550.77 61.85 54539.05 88888.00 2016-01-06 17:36:46.375 006 12550.83 61.85 54539.05 88888.00 2016-01-06 17:36:46.500 006 12550.90 61.85 54539.05 88888.00 2016-01-06 17:36:46.625 006 12550.88 61.83 54539.00 88888.00 2016-01-06 17:36:46.750 006 12550.90 61.80 54539.00 88888.00 2016-01-06 17:36:46.875 006 12550.90 61.80 54539.03 88888.00 2016-01-06 17:36:47.000 006 12550.92 61.83 54539.00 88888.00 2016-01-06 17:36:47.125 006 12550.95 61.80 54539.05 88888.00 2016-01-06 17:36:47.250 006 12550.95 61.75 54539.05 88888.00 2016-01-06 17:36:47.375 006 12551.02 61.73 54539.03 88888.00 2016-01-06 17:36:47.500 006 12551.02 61.73 54539.05 88888.00 2016-01-06 17:36:47.625 006 12550.95 61.73 54539.07 88888.00 2016-01-06 17:36:47.750 006 12550.88 61.67 54539.07 88888.00 2016-01-06 17:36:47.875 006 12550.95 61.65 54539.07 88888.00 2016-01-06 17:36:48.000 006 12550.95 61.67 54539.05 88888.00 2016-01-06 17:36:48.125 006 12550.85 61.67 54539.05 88888.00 2016-01-06 17:36:48.250 006 12550.83 61.65 54539.05 88888.00 2016-01-06 17:36:48.375 006 12550.92 61.67 54539.07 88888.00 2016-01-06 17:36:48.500 006 12550.98 61.67 54539.05 88888.00 2016-01-06 17:36:48.625 006 12550.98 61.65 54539.07 88888.00 2016-01-06 17:36:48.750 006 12550.98 61.62 54539.05 88888.00 2016-01-06 17:36:48.875 006 12550.98 61.60 54539.12 88888.00 2016-01-06 17:36:49.000 006 12551.05 61.60 54539.12 88888.00 2016-01-06 17:36:49.125 006 12551.02 61.58 54539.15 88888.00 2016-01-06 17:36:49.250 006 12551.00 61.52 54539.12 88888.00 2016-01-06 17:36:49.375 006 12551.05 61.52 54539.10 88888.00 2016-01-06 17:36:49.500 006 12551.00 61.52 54539.10 88888.00 2016-01-06 17:36:49.625 006 12551.08 61.58 54539.10 88888.00 2016-01-06 17:36:49.750 006 12551.12 61.58 54539.10 88888.00 2016-01-06 17:36:49.875 006 12551.05 61.58 54539.10 88888.00 2016-01-06 17:36:50.000 006 12551.10 61.58 54539.07 88888.00 2016-01-06 17:36:50.125 006 12551.08 61.55 54539.10 88888.00 2016-01-06 17:36:50.250 006 12551.08 61.52 54539.12 88888.00 2016-01-06 17:36:50.375 006 12551.10 61.52 54539.12 88888.00 2016-01-06 17:36:50.500 006 12551.15 61.55 54539.10 88888.00 2016-01-06 17:36:50.625 006 12551.10 61.52 54539.12 88888.00 2016-01-06 17:36:50.750 006 12551.10 61.52 54539.12 88888.00 2016-01-06 17:36:50.875 006 12551.15 61.55 54539.12 88888.00 2016-01-06 17:36:51.000 006 12551.10 61.52 54539.07 88888.00 2016-01-06 17:36:51.125 006 12551.02 61.55 54539.12 88888.00 2016-01-06 17:36:51.250 006 12551.02 61.55 54539.10 88888.00 2016-01-06 17:36:51.375 006 12551.05 61.50 54539.10 88888.00 2016-01-06 17:36:51.500 006 12551.05 61.48 54539.10 88888.00 2016-01-06 17:36:51.625 006 12551.10 61.48 54539.12 88888.00 2016-01-06 17:36:51.750 006 12551.15 61.50 54539.15 88888.00 2016-01-06 17:36:51.875 006 12551.15 61.48 54539.12 88888.00 2016-01-06 17:36:52.000 006 12551.12 61.48 54539.10 88888.00 2016-01-06 17:36:52.125 006 12551.12 61.48 54539.10 88888.00 2016-01-06 17:36:52.250 006 12551.08 61.42 54539.10 88888.00 2016-01-06 17:36:52.375 006 12551.05 61.45 54539.12 88888.00 2016-01-06 17:36:52.500 006 12551.05 61.50 54539.12 88888.00 2016-01-06 17:36:52.625 006 12551.05 61.52 54539.12 88888.00 2016-01-06 17:36:52.750 006 12551.05 61.52 54539.12 88888.00 2016-01-06 17:36:52.875 006 12551.08 61.50 54539.12 88888.00 2016-01-06 17:36:53.000 006 12551.08 61.52 54539.12 88888.00 2016-01-06 17:36:53.125 006 12551.05 61.52 54539.12 88888.00 2016-01-06 17:36:53.250 006 12550.98 61.48 54539.15 88888.00 2016-01-06 17:36:53.375 006 12551.05 61.50 54539.12 88888.00 2016-01-06 17:36:53.500 006 12551.02 61.50 54539.10 88888.00 2016-01-06 17:36:53.625 006 12551.08 61.52 54539.10 88888.00 2016-01-06 17:36:53.750 006 12551.15 61.52 54539.10 88888.00 2016-01-06 17:36:53.875 006 12551.20 61.52 54539.12 88888.00 2016-01-06 17:36:54.000 006 12551.20 61.45 54539.07 88888.00 2016-01-06 17:36:54.125 006 12551.15 61.48 54539.12 88888.00 2016-01-06 17:36:54.250 006 12551.05 61.50 54539.15 88888.00 2016-01-06 17:36:54.375 006 12551.10 61.50 54539.12 88888.00 2016-01-06 17:36:54.500 006 12551.10 61.48 54539.12 88888.00 2016-01-06 17:36:54.625 006 12551.12 61.48 54539.12 88888.00 2016-01-06 17:36:54.750 006 12551.12 61.50 54539.12 88888.00 2016-01-06 17:36:54.875 006 12551.08 61.52 54539.15 88888.00 2016-01-06 17:36:55.000 006 12551.02 61.52 54539.10 88888.00 2016-01-06 17:36:55.125 006 12551.08 61.52 54539.12 88888.00 2016-01-06 17:36:55.250 006 12551.02 61.50 54539.15 88888.00 2016-01-06 17:36:55.375 006 12551.00 61.48 54539.12 88888.00 2016-01-06 17:36:55.500 006 12551.02 61.52 54539.12 88888.00 2016-01-06 17:36:55.625 006 12551.00 61.55 54539.12 88888.00 2016-01-06 17:36:55.750 006 12550.98 61.52 54539.15 88888.00 2016-01-06 17:36:55.875 006 12551.02 61.58 54539.12 88888.00 2016-01-06 17:36:56.000 006 12551.00 61.60 54539.12 88888.00 2016-01-06 17:36:56.125 006 12550.90 61.60 54539.12 88888.00 2016-01-06 17:36:56.250 006 12550.95 61.60 54539.15 88888.00 2016-01-06 17:36:56.375 006 12551.02 61.60 54539.18 88888.00 2016-01-06 17:36:56.500 006 12551.00 61.60 54539.15 88888.00 2016-01-06 17:36:56.625 006 12550.98 61.58 54539.15 88888.00 2016-01-06 17:36:56.750 006 12550.90 61.60 54539.18 88888.00 2016-01-06 17:36:56.875 006 12550.88 61.60 54539.15 88888.00 2016-01-06 17:36:57.000 006 12550.90 61.60 54539.12 88888.00 2016-01-06 17:36:57.125 006 12550.90 61.62 54539.10 88888.00 2016-01-06 17:36:57.250 006 12550.88 61.60 54539.10 88888.00 2016-01-06 17:36:57.375 006 12550.85 61.60 54539.07 88888.00 2016-01-06 17:36:57.500 006 12550.90 61.65 54539.10 88888.00 2016-01-06 17:36:57.625 006 12550.88 61.70 54539.10 88888.00 2016-01-06 17:36:57.750 006 12550.83 61.73 54539.10 88888.00 2016-01-06 17:36:57.875 006 12550.80 61.73 54539.10 88888.00 2016-01-06 17:36:58.000 006 12550.83 61.75 54539.10 88888.00 2016-01-06 17:36:58.125 006 12550.80 61.80 54539.10 88888.00 2016-01-06 17:36:58.250 006 12550.83 61.83 54539.07 88888.00 2016-01-06 17:36:58.375 006 12550.80 61.83 54539.07 88888.00 2016-01-06 17:36:58.500 006 12550.80 61.83 54539.07 88888.00 2016-01-06 17:36:58.625 006 12550.77 61.83 54539.10 88888.00 2016-01-06 17:36:58.750 006 12550.77 61.80 54539.10 88888.00 2016-01-06 17:36:58.875 006 12550.83 61.83 54539.10 88888.00 2016-01-06 17:36:59.000 006 12550.85 61.88 54539.07 88888.00 2016-01-06 17:36:59.125 006 12550.80 61.88 54539.07 88888.00 2016-01-06 17:36:59.250 006 12550.73 61.92 54539.10 88888.00 2016-01-06 17:36:59.375 006 12550.77 61.95 54539.10 88888.00 2016-01-06 17:36:59.500 006 12550.77 61.95 54539.07 88888.00 2016-01-06 17:36:59.625 006 12550.83 61.98 54539.10 88888.00 2016-01-06 17:36:59.750 006 12550.85 62.00 54539.07 88888.00 2016-01-06 17:36:59.875 006 12550.85 62.00 54539.05 88888.00 2016-01-06 17:37:00.000 006 12550.85 61.98 54539.07 88888.00 2016-01-06 17:37:00.125 006 12550.85 61.98 54539.10 88888.00 2016-01-06 17:37:00.250 006 12550.80 62.00 54539.10 88888.00 2016-01-06 17:37:00.375 006 12550.85 62.05 54539.10 88888.00 2016-01-06 17:37:00.500 006 12550.88 62.10 54539.07 88888.00 2016-01-06 17:37:00.625 006 12550.90 62.12 54539.10 88888.00 2016-01-06 17:37:00.750 006 12550.92 62.17 54539.10 88888.00 2016-01-06 17:37:00.875 006 12550.92 62.20 54539.12 88888.00 2016-01-06 17:37:01.000 006 12550.85 62.17 54539.07 88888.00 2016-01-06 17:37:01.125 006 12550.83 62.17 54539.12 88888.00 2016-01-06 17:37:01.250 006 12550.80 62.15 54539.10 88888.00 2016-01-06 17:37:01.375 006 12550.80 62.15 54539.07 88888.00 2016-01-06 17:37:01.500 006 12550.80 62.17 54539.07 88888.00 2016-01-06 17:37:01.625 006 12550.80 62.17 54539.05 88888.00 2016-01-06 17:37:01.750 006 12550.88 62.23 54539.10 88888.00 2016-01-06 17:37:01.875 006 12550.95 62.27 54539.07 88888.00 2016-01-06 17:37:02.000 006 12551.00 62.27 54539.05 88888.00 2016-01-06 17:37:02.125 006 12551.02 62.27 54539.10 88888.00 2016-01-06 17:37:02.250 006 12551.02 62.27 54539.07 88888.00 2016-01-06 17:37:02.375 006 12551.08 62.27 54539.10 88888.00 2016-01-06 17:37:02.500 006 12551.02 62.27 54539.05 88888.00 2016-01-06 17:37:02.625 006 12551.05 62.27 54539.03 88888.00 2016-01-06 17:37:02.750 006 12551.05 62.35 54539.05 88888.00 2016-01-06 17:37:02.875 006 12551.05 62.35 54539.05 88888.00 2016-01-06 17:37:03.000 006 12551.10 62.38 54539.03 88888.00 2016-01-06 17:37:03.125 006 12551.12 62.40 54539.03 88888.00 2016-01-06 17:37:03.250 006 12551.08 62.38 54539.03 88888.00 2016-01-06 17:37:03.375 006 12551.12 62.40 54539.05 88888.00 2016-01-06 17:37:03.500 006 12551.12 62.40 54539.10 88888.00 2016-01-06 17:37:03.625 006 12551.10 62.45 54539.15 88888.00 2016-01-06 17:37:03.750 006 12551.10 62.50 54539.15 88888.00 2016-01-06 17:37:03.875 006 12551.17 62.50 54539.12 88888.00 2016-01-06 17:37:04.000 006 12551.17 62.52 54539.12 88888.00 2016-01-06 17:37:04.125 006 12551.23 62.58 54539.12 88888.00 2016-01-06 17:37:04.250 006 12551.23 62.58 54539.15 88888.00 2016-01-06 17:37:04.375 006 12551.23 62.58 54539.12 88888.00 2016-01-06 17:37:04.500 006 12551.17 62.58 54539.10 88888.00 2016-01-06 17:37:04.625 006 12551.17 62.60 54539.12 88888.00 2016-01-06 17:37:04.750 006 12551.17 62.62 54539.12 88888.00 2016-01-06 17:37:04.875 006 12551.20 62.70 54539.12 88888.00 2016-01-06 17:37:05.000 006 12551.25 62.73 54539.10 88888.00 2016-01-06 17:37:05.125 006 12551.25 62.73 54539.12 88888.00 2016-01-06 17:37:05.250 006 12551.30 62.70 54539.10 88888.00 2016-01-06 17:37:05.375 006 12551.30 62.70 54539.12 88888.00 2016-01-06 17:37:05.500 006 12551.30 62.75 54539.12 88888.00 2016-01-06 17:37:05.625 006 12551.25 62.75 54539.15 88888.00 2016-01-06 17:37:05.750 006 12551.30 62.80 54539.15 88888.00 2016-01-06 17:37:05.875 006 12551.35 62.80 54539.12 88888.00 2016-01-06 17:37:06.000 006 12551.35 62.83 54539.12 88888.00 2016-01-06 17:37:06.125 006 12551.35 62.83 54539.12 88888.00 2016-01-06 17:37:06.250 006 12551.33 62.83 54539.12 88888.00 2016-01-06 17:37:06.375 006 12551.30 62.83 54539.10 88888.00 2016-01-06 17:37:06.500 006 12551.30 62.85 54539.10 88888.00 2016-01-06 17:37:06.625 006 12551.30 62.85 54539.10 88888.00 2016-01-06 17:37:06.750 006 12551.35 62.85 54539.12 88888.00 2016-01-06 17:37:06.875 006 12551.38 62.88 54539.12 88888.00 2016-01-06 17:37:07.000 006 12551.38 62.92 54539.12 88888.00 2016-01-06 17:37:07.125 006 12551.38 62.95 54539.10 88888.00 2016-01-06 17:37:07.250 006 12551.35 62.95 54539.15 88888.00 2016-01-06 17:37:07.375 006 12551.35 62.95 54539.12 88888.00 2016-01-06 17:37:07.500 006 12551.30 62.92 54539.12 88888.00 2016-01-06 17:37:07.625 006 12551.25 62.88 54539.10 88888.00 2016-01-06 17:37:07.750 006 12551.27 62.92 54539.12 88888.00 2016-01-06 17:37:07.875 006 12551.30 62.98 54539.12 88888.00 2016-01-06 17:37:08.000 006 12551.35 63.02 54539.12 88888.00 2016-01-06 17:37:08.125 006 12551.30 63.02 54539.12 88888.00 2016-01-06 17:37:08.250 006 12551.25 63.00 54539.18 88888.00 2016-01-06 17:37:08.375 006 12551.20 63.05 54539.12 88888.00 2016-01-06 17:37:08.500 006 12551.20 63.02 54539.15 88888.00 2016-01-06 17:37:08.625 006 12551.27 63.05 54539.12 88888.00 2016-01-06 17:37:08.750 006 12551.23 63.08 54539.12 88888.00 2016-01-06 17:37:08.875 006 12551.20 63.10 54539.15 88888.00 2016-01-06 17:37:09.000 006 12551.23 63.10 54539.15 88888.00 2016-01-06 17:37:09.125 006 12551.20 63.12 54539.18 88888.00 2016-01-06 17:37:09.250 006 12551.15 63.12 54539.15 88888.00 2016-01-06 17:37:09.375 006 12551.15 63.17 54539.18 88888.00 2016-01-06 17:37:09.500 006 12551.15 63.15 54539.18 88888.00 2016-01-06 17:37:09.625 006 12551.12 63.12 54539.18 88888.00 2016-01-06 17:37:09.750 006 12551.08 63.12 54539.20 88888.00 2016-01-06 17:37:09.875 006 12551.05 63.12 54539.20 88888.00 2016-01-06 17:37:10.000 006 12551.02 63.12 54539.18 88888.00 2016-01-06 17:37:10.125 006 12551.02 63.15 54539.18 88888.00 2016-01-06 17:37:10.250 006 12551.00 63.12 54539.18 88888.00 2016-01-06 17:37:10.375 006 12551.02 63.12 54539.20 88888.00 2016-01-06 17:37:10.500 006 12550.98 63.10 54539.18 88888.00 2016-01-06 17:37:10.625 006 12550.92 63.12 54539.18 88888.00 2016-01-06 17:37:10.750 006 12550.95 63.12 54539.18 88888.00 2016-01-06 17:37:10.875 006 12550.95 63.12 54539.20 88888.00 2016-01-06 17:37:11.000 006 12550.90 63.10 54539.20 88888.00 2016-01-06 17:37:11.125 006 12550.88 63.12 54539.18 88888.00 2016-01-06 17:37:11.250 006 12550.90 63.12 54539.22 88888.00 2016-01-06 17:37:11.375 006 12550.95 63.12 54539.22 88888.00 2016-01-06 17:37:11.500 006 12550.98 63.12 54539.22 88888.00 2016-01-06 17:37:11.625 006 12550.95 63.15 54539.22 88888.00 2016-01-06 17:37:11.750 006 12550.95 63.15 54539.22 88888.00 2016-01-06 17:37:11.875 006 12550.95 63.12 54539.22 88888.00 2016-01-06 17:37:12.000 006 12550.88 63.10 54539.25 88888.00 2016-01-06 17:37:12.125 006 12550.83 63.12 54539.22 88888.00 2016-01-06 17:37:12.250 006 12550.80 63.15 54539.25 88888.00 2016-01-06 17:37:12.375 006 12550.77 63.20 54539.22 88888.00 2016-01-06 17:37:12.500 006 12550.73 63.25 54539.22 88888.00 2016-01-06 17:37:12.625 006 12550.75 63.20 54539.22 88888.00 2016-01-06 17:37:12.750 006 12550.75 63.20 54539.22 88888.00 2016-01-06 17:37:12.875 006 12550.77 63.20 54539.22 88888.00 2016-01-06 17:37:13.000 006 12550.77 63.20 54539.22 88888.00 2016-01-06 17:37:13.125 006 12550.83 63.23 54539.22 88888.00 2016-01-06 17:37:13.250 006 12550.75 63.20 54539.22 88888.00 2016-01-06 17:37:13.375 006 12550.75 63.23 54539.20 88888.00 2016-01-06 17:37:13.500 006 12550.75 63.25 54539.22 88888.00 2016-01-06 17:37:13.625 006 12550.73 63.23 54539.25 88888.00 2016-01-06 17:37:13.750 006 12550.67 63.25 54539.28 88888.00 2016-01-06 17:37:13.875 006 12550.65 63.27 54539.32 88888.00 2016-01-06 17:37:14.000 006 12550.67 63.30 54539.28 88888.00 2016-01-06 17:37:14.125 006 12550.73 63.27 54539.25 88888.00 2016-01-06 17:37:14.250 006 12550.70 63.27 54539.22 88888.00 2016-01-06 17:37:14.375 006 12550.77 63.30 54539.22 88888.00 2016-01-06 17:37:14.500 006 12550.83 63.33 54539.25 88888.00 2016-01-06 17:37:14.625 006 12550.73 63.30 54539.25 88888.00 2016-01-06 17:37:14.750 006 12550.62 63.33 54539.22 88888.00 2016-01-06 17:37:14.875 006 12550.65 63.33 54539.22 88888.00 2016-01-06 17:37:15.000 006 12550.73 63.35 54539.22 88888.00 2016-01-06 17:37:15.125 006 12550.70 63.38 54539.28 88888.00 2016-01-06 17:37:15.250 006 12550.62 63.38 54539.25 88888.00 2016-01-06 17:37:15.375 006 12550.60 63.40 54539.28 88888.00 2016-01-06 17:37:15.500 006 12550.52 63.42 54539.25 88888.00 2016-01-06 17:37:15.625 006 12550.50 63.45 54539.28 88888.00 2016-01-06 17:37:15.750 006 12550.52 63.42 54539.25 88888.00 2016-01-06 17:37:15.875 006 12550.55 63.42 54539.22 88888.00 2016-01-06 17:37:16.000 006 12550.55 63.42 54539.25 88888.00 2016-01-06 17:37:16.125 006 12550.48 63.40 54539.28 88888.00 2016-01-06 17:37:16.250 006 12550.45 63.40 54539.25 88888.00 2016-01-06 17:37:16.375 006 12550.45 63.40 54539.25 88888.00 2016-01-06 17:37:16.500 006 12550.42 63.42 54539.28 88888.00 2016-01-06 17:37:16.625 006 12550.42 63.45 54539.28 88888.00 2016-01-06 17:37:16.750 006 12550.48 63.48 54539.28 88888.00 2016-01-06 17:37:16.875 006 12550.48 63.45 54539.28 88888.00 2016-01-06 17:37:17.000 006 12550.40 63.50 54539.28 88888.00 2016-01-06 17:37:17.125 006 12550.40 63.52 54539.28 88888.00 2016-01-06 17:37:17.250 006 12550.45 63.52 54539.28 88888.00 2016-01-06 17:37:17.375 006 12550.50 63.52 54539.25 88888.00 2016-01-06 17:37:17.500 006 12550.40 63.52 54539.25 88888.00 2016-01-06 17:37:17.625 006 12550.38 63.50 54539.28 88888.00 2016-01-06 17:37:17.750 006 12550.35 63.52 54539.30 88888.00 2016-01-06 17:37:17.875 006 12550.33 63.55 54539.32 88888.00 2016-01-06 17:37:18.000 006 12550.30 63.58 54539.30 88888.00 2016-01-06 17:37:18.125 006 12550.30 63.58 54539.30 88888.00 2016-01-06 17:37:18.250 006 12550.27 63.55 54539.30 88888.00 2016-01-06 17:37:18.375 006 12550.33 63.58 54539.30 88888.00 2016-01-06 17:37:18.500 006 12550.25 63.60 54539.32 88888.00 2016-01-06 17:37:18.625 006 12550.33 63.62 54539.32 88888.00 2016-01-06 17:37:18.750 006 12550.30 63.62 54539.30 88888.00 2016-01-06 17:37:18.875 006 12550.17 63.58 54539.32 88888.00 2016-01-06 17:37:19.000 006 12550.15 63.60 54539.30 88888.00 2016-01-06 17:37:19.125 006 12550.15 63.65 54539.30 88888.00 2016-01-06 17:37:19.250 006 12550.08 63.62 54539.30 88888.00 2016-01-06 17:37:19.375 006 12550.10 63.67 54539.30 88888.00 2016-01-06 17:37:19.500 006 12550.15 63.67 54539.30 88888.00 2016-01-06 17:37:19.625 006 12550.15 63.67 54539.35 88888.00 2016-01-06 17:37:19.750 006 12550.17 63.73 54539.38 88888.00 2016-01-06 17:37:19.875 006 12550.15 63.77 54539.35 88888.00 2016-01-06 17:37:20.000 006 12550.10 63.75 54539.32 88888.00 2016-01-06 17:37:20.125 006 12550.10 63.75 54539.32 88888.00 2016-01-06 17:37:20.250 006 12550.02 63.80 54539.32 88888.00 2016-01-06 17:37:20.375 006 12550.10 63.80 54539.30 88888.00 2016-01-06 17:37:20.500 006 12550.17 63.77 54539.30 88888.00 2016-01-06 17:37:20.625 006 12550.15 63.80 54539.32 88888.00 2016-01-06 17:37:20.750 006 12550.10 63.83 54539.30 88888.00 2016-01-06 17:37:20.875 006 12550.08 63.85 54539.30 88888.00 2016-01-06 17:37:21.000 006 12550.08 63.85 54539.30 88888.00 2016-01-06 17:37:21.125 006 12550.08 63.85 54539.30 88888.00 2016-01-06 17:37:21.250 006 12550.08 63.88 54539.30 88888.00 2016-01-06 17:37:21.375 006 12550.17 63.90 54539.32 88888.00 2016-01-06 17:37:21.500 006 12550.12 63.90 54539.30 88888.00 2016-01-06 17:37:21.625 006 12550.05 63.90 54539.28 88888.00 2016-01-06 17:37:21.750 006 12550.08 63.92 54539.30 88888.00 2016-01-06 17:37:21.875 006 12550.12 63.95 54539.30 88888.00 2016-01-06 17:37:22.000 006 12550.10 63.95 54539.28 88888.00 2016-01-06 17:37:22.125 006 12550.08 63.95 54539.28 88888.00 2016-01-06 17:37:22.250 006 12550.05 63.95 54539.28 88888.00 2016-01-06 17:37:22.375 006 12550.05 63.98 54539.30 88888.00 2016-01-06 17:37:22.500 006 12550.10 64.00 54539.30 88888.00 2016-01-06 17:37:22.625 006 12550.25 64.05 54539.30 88888.00 2016-01-06 17:37:22.750 006 12550.27 64.03 54539.30 88888.00 2016-01-06 17:37:22.875 006 12550.27 64.03 54539.30 88888.00 2016-01-06 17:37:23.000 006 12550.20 64.03 54539.28 88888.00 2016-01-06 17:37:23.125 006 12550.15 64.05 54539.28 88888.00 2016-01-06 17:37:23.250 006 12550.15 64.08 54539.28 88888.00 2016-01-06 17:37:23.375 006 12550.30 64.08 54539.28 88888.00 2016-01-06 17:37:23.500 006 12550.38 64.10 54539.28 88888.00 2016-01-06 17:37:23.625 006 12550.38 64.12 54539.30 88888.00 2016-01-06 17:37:23.750 006 12550.38 64.12 54539.28 88888.00 2016-01-06 17:37:23.875 006 12550.33 64.12 54539.25 88888.00 2016-01-06 17:37:24.000 006 12550.38 64.12 54539.25 88888.00 2016-01-06 17:37:24.125 006 12550.40 64.15 54539.28 88888.00 2016-01-06 17:37:24.250 006 12550.40 64.15 54539.30 88888.00 2016-01-06 17:37:24.375 006 12550.42 64.15 54539.30 88888.00 2016-01-06 17:37:24.500 006 12550.42 64.10 54539.28 88888.00 2016-01-06 17:37:24.625 006 12550.42 64.15 54539.30 88888.00 2016-01-06 17:37:24.750 006 12550.48 64.15 54539.28 88888.00 2016-01-06 17:37:24.875 006 12550.52 64.20 54539.22 88888.00 2016-01-06 17:37:25.000 006 12550.52 64.22 54539.20 88888.00 2016-01-06 17:37:25.125 006 12550.55 64.20 54539.22 88888.00 2016-01-06 17:37:25.250 006 12550.52 64.17 54539.22 88888.00 2016-01-06 17:37:25.375 006 12550.60 64.22 54539.22 88888.00 2016-01-06 17:37:25.500 006 12550.60 64.25 54539.20 88888.00 2016-01-06 17:37:25.625 006 12550.62 64.25 54539.18 88888.00 2016-01-06 17:37:25.750 006 12550.70 64.33 54539.20 88888.00 2016-01-06 17:37:25.875 006 12550.73 64.40 54539.20 88888.00 2016-01-06 17:37:26.000 006 12550.73 64.38 54539.20 88888.00 2016-01-06 17:37:26.125 006 12550.67 64.38 54539.20 88888.00 2016-01-06 17:37:26.250 006 12550.65 64.35 54539.18 88888.00 2016-01-06 17:37:26.375 006 12550.73 64.35 54539.18 88888.00 2016-01-06 17:37:26.500 006 12550.77 64.38 54539.18 88888.00 2016-01-06 17:37:26.625 006 12550.83 64.38 54539.18 88888.00 2016-01-06 17:37:26.750 006 12550.83 64.40 54539.20 88888.00 2016-01-06 17:37:26.875 006 12550.80 64.40 54539.15 88888.00 2016-01-06 17:37:27.000 006 12550.83 64.42 54539.15 88888.00 2016-01-06 17:37:27.125 006 12550.83 64.42 54539.18 88888.00 2016-01-06 17:37:27.250 006 12550.80 64.42 54539.15 88888.00 2016-01-06 17:37:27.375 006 12550.83 64.45 54539.18 88888.00 2016-01-06 17:37:27.500 006 12550.88 64.45 54539.18 88888.00 2016-01-06 17:37:27.625 006 12550.88 64.45 54539.15 88888.00 2016-01-06 17:37:27.750 006 12550.88 64.47 54539.15 88888.00 2016-01-06 17:37:27.875 006 12550.90 64.50 54539.18 88888.00 2016-01-06 17:37:28.000 006 12550.88 64.53 54539.12 88888.00 2016-01-06 17:37:28.125 006 12550.80 64.53 54539.15 88888.00 2016-01-06 17:37:28.250 006 12550.75 64.50 54539.18 88888.00 2016-01-06 17:37:28.375 006 12550.75 64.50 54539.15 88888.00 2016-01-06 17:37:28.500 006 12550.80 64.50 54539.12 88888.00 2016-01-06 17:37:28.625 006 12550.83 64.47 54539.15 88888.00 2016-01-06 17:37:28.750 006 12550.80 64.47 54539.12 88888.00 2016-01-06 17:37:28.875 006 12550.88 64.50 54539.15 88888.00 2016-01-06 17:37:29.000 006 12550.90 64.55 54539.15 88888.00 2016-01-06 17:37:29.125 006 12550.85 64.55 54539.15 88888.00 2016-01-06 17:37:29.250 006 12550.80 64.53 54539.18 88888.00 2016-01-06 17:37:29.375 006 12550.77 64.53 54539.15 88888.00 2016-01-06 17:37:29.500 006 12550.75 64.58 54539.18 88888.00 2016-01-06 17:37:29.625 006 12550.80 64.60 54539.18 88888.00 2016-01-06 17:37:29.750 006 12550.77 64.60 54539.15 88888.00 2016-01-06 17:37:29.875 006 12550.70 64.62 54539.18 88888.00 2016-01-06 17:37:30.000 006 12550.67 64.65 54539.18 88888.00 2016-01-06 17:37:30.125 006 12550.75 64.65 54539.20 88888.00 2016-01-06 17:37:30.250 006 12550.80 64.62 54539.20 88888.00 2016-01-06 17:37:30.375 006 12550.75 64.60 54539.18 88888.00 2016-01-06 17:37:30.500 006 12550.70 64.65 54539.15 88888.00 2016-01-06 17:37:30.625 006 12550.60 64.65 54539.15 88888.00 2016-01-06 17:37:30.750 006 12550.58 64.62 54539.15 88888.00 2016-01-06 17:37:30.875 006 12550.62 64.67 54539.15 88888.00 2016-01-06 17:37:31.000 006 12550.62 64.67 54539.18 88888.00 2016-01-06 17:37:31.125 006 12550.62 64.70 54539.18 88888.00 2016-01-06 17:37:31.250 006 12550.60 64.67 54539.20 88888.00 2016-01-06 17:37:31.375 006 12550.62 64.67 54539.18 88888.00 2016-01-06 17:37:31.500 006 12550.52 64.67 54539.18 88888.00 2016-01-06 17:37:31.625 006 12550.52 64.65 54539.18 88888.00 2016-01-06 17:37:31.750 006 12550.55 64.65 54539.15 88888.00 2016-01-06 17:37:31.875 006 12550.58 64.62 54539.12 88888.00 2016-01-06 17:37:32.000 006 12550.50 64.65 54539.12 88888.00 2016-01-06 17:37:32.125 006 12550.42 64.67 54539.18 88888.00 2016-01-06 17:37:32.250 006 12550.42 64.62 54539.18 88888.00 2016-01-06 17:37:32.375 006 12550.45 64.62 54539.15 88888.00 2016-01-06 17:37:32.500 006 12550.42 64.60 54539.20 88888.00 2016-01-06 17:37:32.625 006 12550.42 64.65 54539.22 88888.00 2016-01-06 17:37:32.750 006 12550.38 64.62 54539.25 88888.00 2016-01-06 17:37:32.875 006 12550.38 64.62 54539.22 88888.00 2016-01-06 17:37:33.000 006 12550.40 64.62 54539.22 88888.00 2016-01-06 17:37:33.125 006 12550.35 64.62 54539.22 88888.00 2016-01-06 17:37:33.250 006 12550.30 64.60 54539.22 88888.00 2016-01-06 17:37:33.375 006 12550.30 64.62 54539.25 88888.00 2016-01-06 17:37:33.500 006 12550.20 64.62 54539.25 88888.00 2016-01-06 17:37:33.625 006 12550.15 64.58 54539.22 88888.00 2016-01-06 17:37:33.750 006 12550.17 64.58 54539.22 88888.00 2016-01-06 17:37:33.875 006 12550.23 64.58 54539.25 88888.00 2016-01-06 17:37:34.000 006 12550.23 64.55 54539.25 88888.00 2016-01-06 17:37:34.125 006 12550.23 64.53 54539.25 88888.00 2016-01-06 17:37:34.250 006 12550.17 64.50 54539.25 88888.00 2016-01-06 17:37:34.375 006 12550.17 64.50 54539.25 88888.00 2016-01-06 17:37:34.500 006 12550.12 64.55 54539.28 88888.00 2016-01-06 17:37:34.625 006 12550.10 64.53 54539.28 88888.00 2016-01-06 17:37:34.750 006 12550.05 64.50 54539.28 88888.00 2016-01-06 17:37:34.875 006 12549.98 64.47 54539.28 88888.00 2016-01-06 17:37:35.000 006 12549.98 64.45 54539.30 88888.00 2016-01-06 17:37:35.125 006 12549.98 64.45 54539.30 88888.00 2016-01-06 17:37:35.250 006 12549.98 64.45 54539.32 88888.00 2016-01-06 17:37:35.375 006 12549.95 64.42 54539.30 88888.00 2016-01-06 17:37:35.500 006 12549.95 64.42 54539.28 88888.00 2016-01-06 17:37:35.625 006 12549.90 64.45 54539.28 88888.00 2016-01-06 17:37:35.750 006 12549.88 64.42 54539.30 88888.00 2016-01-06 17:37:35.875 006 12549.85 64.40 54539.30 88888.00 2016-01-06 17:37:36.000 006 12549.90 64.40 54539.30 88888.00 2016-01-06 17:37:36.125 006 12549.85 64.40 54539.32 88888.00 2016-01-06 17:37:36.250 006 12549.73 64.35 54539.32 88888.00 2016-01-06 17:37:36.375 006 12549.73 64.35 54539.30 88888.00 2016-01-06 17:37:36.500 006 12549.75 64.33 54539.28 88888.00 2016-01-06 17:37:36.625 006 12549.75 64.33 54539.30 88888.00 2016-01-06 17:37:36.750 006 12549.75 64.30 54539.30 88888.00 2016-01-06 17:37:36.875 006 12549.70 64.28 54539.30 88888.00 2016-01-06 17:37:37.000 006 12549.67 64.28 54539.28 88888.00 2016-01-06 17:37:37.125 006 12549.62 64.28 54539.28 88888.00 2016-01-06 17:37:37.250 006 12549.60 64.25 54539.30 88888.00 2016-01-06 17:37:37.375 006 12549.58 64.25 54539.30 88888.00 2016-01-06 17:37:37.500 006 12549.55 64.22 54539.30 88888.00 2016-01-06 17:37:37.625 006 12549.58 64.22 54539.28 88888.00 2016-01-06 17:37:37.750 006 12549.58 64.22 54539.30 88888.00 2016-01-06 17:37:37.875 006 12549.60 64.20 54539.32 88888.00 2016-01-06 17:37:38.000 006 12549.65 64.15 54539.35 88888.00 2016-01-06 17:37:38.125 006 12549.62 64.08 54539.35 88888.00 2016-01-06 17:37:38.250 006 12549.50 64.05 54539.32 88888.00 2016-01-06 17:37:38.375 006 12549.48 64.05 54539.35 88888.00 2016-01-06 17:37:38.500 006 12549.40 64.05 54539.38 88888.00 2016-01-06 17:37:38.625 006 12549.35 64.08 54539.40 88888.00 2016-01-06 17:37:38.750 006 12549.35 64.08 54539.40 88888.00 2016-01-06 17:37:38.875 006 12549.33 64.05 54539.43 88888.00 2016-01-06 17:37:39.000 006 12549.35 64.00 54539.43 88888.00 2016-01-06 17:37:39.125 006 12549.35 64.00 54539.43 88888.00 2016-01-06 17:37:39.250 006 12549.27 64.00 54539.40 88888.00 2016-01-06 17:37:39.375 006 12549.25 63.98 54539.38 88888.00 2016-01-06 17:37:39.500 006 12549.23 63.98 54539.38 88888.00 2016-01-06 17:37:39.625 006 12549.23 63.98 54539.40 88888.00 2016-01-06 17:37:39.750 006 12549.25 63.98 54539.40 88888.00 2016-01-06 17:37:39.875 006 12549.25 63.98 54539.38 88888.00 2016-01-06 17:37:40.000 006 12549.12 63.98 54539.40 88888.00 2016-01-06 17:37:40.125 006 12549.08 63.95 54539.43 88888.00 2016-01-06 17:37:40.250 006 12549.02 63.92 54539.43 88888.00 2016-01-06 17:37:40.375 006 12549.05 63.95 54539.43 88888.00 2016-01-06 17:37:40.500 006 12549.08 63.92 54539.43 88888.00 2016-01-06 17:37:40.625 006 12549.00 63.88 54539.43 88888.00 2016-01-06 17:37:40.750 006 12549.00 63.83 54539.45 88888.00 2016-01-06 17:37:40.875 006 12548.95 63.80 54539.45 88888.00 2016-01-06 17:37:41.000 006 12548.95 63.80 54539.43 88888.00 2016-01-06 17:37:41.125 006 12548.90 63.77 54539.45 88888.00 2016-01-06 17:37:41.250 006 12548.90 63.77 54539.45 88888.00 2016-01-06 17:37:41.375 006 12548.90 63.80 54539.45 88888.00 2016-01-06 17:37:41.500 006 12548.83 63.77 54539.45 88888.00 2016-01-06 17:37:41.625 006 12548.80 63.77 54539.45 88888.00 2016-01-06 17:37:41.750 006 12548.80 63.73 54539.47 88888.00 2016-01-06 17:37:41.875 006 12548.77 63.73 54539.47 88888.00 2016-01-06 17:37:42.000 006 12548.77 63.70 54539.45 88888.00 2016-01-06 17:37:42.125 006 12548.73 63.67 54539.47 88888.00 2016-01-06 17:37:42.250 006 12548.60 63.65 54539.45 88888.00 2016-01-06 17:37:42.375 006 12548.65 63.67 54539.45 88888.00 2016-01-06 17:37:42.500 006 12548.67 63.70 54539.45 88888.00 2016-01-06 17:37:42.625 006 12548.65 63.67 54539.43 88888.00 2016-01-06 17:37:42.750 006 12548.62 63.67 54539.45 88888.00 2016-01-06 17:37:42.875 006 12548.62 63.62 54539.50 88888.00 2016-01-06 17:37:43.000 006 12548.60 63.62 54539.47 88888.00 2016-01-06 17:37:43.125 006 12548.60 63.62 54539.50 88888.00 2016-01-06 17:37:43.250 006 12548.58 63.60 54539.50 88888.00 2016-01-06 17:37:43.375 006 12548.60 63.60 54539.45 88888.00 2016-01-06 17:37:43.500 006 12548.52 63.58 54539.47 88888.00 2016-01-06 17:37:43.625 006 12548.55 63.55 54539.45 88888.00 2016-01-06 17:37:43.750 006 12548.48 63.58 54539.45 88888.00 2016-01-06 17:37:43.875 006 12548.42 63.55 54539.47 88888.00 2016-01-06 17:37:44.000 006 12548.50 63.50 54539.50 88888.00 2016-01-06 17:37:44.125 006 12548.45 63.52 54539.50 88888.00 2016-01-06 17:37:44.250 006 12548.38 63.52 54539.50 88888.00 2016-01-06 17:37:44.375 006 12548.38 63.50 54539.47 88888.00 2016-01-06 17:37:44.500 006 12548.33 63.50 54539.47 88888.00 2016-01-06 17:37:44.625 006 12548.42 63.48 54539.50 88888.00 2016-01-06 17:37:44.750 006 12548.42 63.52 54539.53 88888.00 2016-01-06 17:37:44.875 006 12548.38 63.50 54539.53 88888.00 2016-01-06 17:37:45.000 006 12548.35 63.50 54539.47 88888.00 2016-01-06 17:37:45.125 006 12548.33 63.52 54539.50 88888.00 2016-01-06 17:37:45.250 006 12548.23 63.50 54539.50 88888.00 2016-01-06 17:37:45.375 006 12548.20 63.50 54539.47 88888.00 2016-01-06 17:37:45.500 006 12548.20 63.48 54539.50 88888.00 2016-01-06 17:37:45.625 006 12548.20 63.45 54539.50 88888.00 2016-01-06 17:37:45.750 006 12548.20 63.42 54539.50 88888.00 2016-01-06 17:37:45.875 006 12548.17 63.45 54539.47 88888.00 2016-01-06 17:37:46.000 006 12548.17 63.45 54539.47 88888.00 2016-01-06 17:37:46.125 006 12548.20 63.45 54539.50 88888.00 2016-01-06 17:37:46.250 006 12548.15 63.45 54539.53 88888.00 2016-01-06 17:37:46.375 006 12548.17 63.50 54539.53 88888.00 2016-01-06 17:37:46.500 006 12548.15 63.48 54539.50 88888.00 2016-01-06 17:37:46.625 006 12548.12 63.48 54539.50 88888.00 2016-01-06 17:37:46.750 006 12548.08 63.50 54539.50 88888.00 2016-01-06 17:37:46.875 006 12548.05 63.45 54539.50 88888.00 2016-01-06 17:37:47.000 006 12548.00 63.42 54539.47 88888.00 2016-01-06 17:37:47.125 006 12547.92 63.45 54539.47 88888.00 2016-01-06 17:37:47.250 006 12547.90 63.40 54539.47 88888.00 2016-01-06 17:37:47.375 006 12547.98 63.42 54539.47 88888.00 2016-01-06 17:37:47.500 006 12547.98 63.42 54539.45 88888.00 2016-01-06 17:37:47.625 006 12547.92 63.42 54539.50 88888.00 2016-01-06 17:37:47.750 006 12547.88 63.45 54539.53 88888.00 2016-01-06 17:37:47.875 006 12547.88 63.42 54539.50 88888.00 2016-01-06 17:37:48.000 006 12547.83 63.45 54539.50 88888.00 2016-01-06 17:37:48.125 006 12547.88 63.48 54539.53 88888.00 2016-01-06 17:37:48.250 006 12547.88 63.45 54539.53 88888.00 2016-01-06 17:37:48.375 006 12547.88 63.45 54539.50 88888.00 2016-01-06 17:37:48.500 006 12547.85 63.42 54539.47 88888.00 2016-01-06 17:37:48.625 006 12547.83 63.42 54539.45 88888.00 2016-01-06 17:37:48.750 006 12547.85 63.42 54539.45 88888.00 2016-01-06 17:37:48.875 006 12547.88 63.42 54539.50 88888.00 2016-01-06 17:37:49.000 006 12547.85 63.48 54539.47 88888.00 2016-01-06 17:37:49.125 006 12547.80 63.45 54539.45 88888.00 2016-01-06 17:37:49.250 006 12547.77 63.48 54539.47 88888.00 2016-01-06 17:37:49.375 006 12547.83 63.55 54539.47 88888.00 2016-01-06 17:37:49.500 006 12547.83 63.52 54539.47 88888.00 2016-01-06 17:37:49.625 006 12547.75 63.50 54539.47 88888.00 2016-01-06 17:37:49.750 006 12547.73 63.52 54539.50 88888.00 2016-01-06 17:37:49.875 006 12547.73 63.52 54539.50 88888.00 2016-01-06 17:37:50.000 006 12547.73 63.52 54539.47 88888.00 2016-01-06 17:37:50.125 006 12547.73 63.52 54539.47 88888.00 2016-01-06 17:37:50.250 006 12547.65 63.55 54539.47 88888.00 2016-01-06 17:37:50.375 006 12547.62 63.55 54539.50 88888.00 2016-01-06 17:37:50.500 006 12547.60 63.58 54539.47 88888.00 2016-01-06 17:37:50.625 006 12547.60 63.60 54539.47 88888.00 2016-01-06 17:37:50.750 006 12547.60 63.58 54539.47 88888.00 2016-01-06 17:37:50.875 006 12547.62 63.58 54539.47 88888.00 2016-01-06 17:37:51.000 006 12547.65 63.60 54539.47 88888.00 2016-01-06 17:37:51.125 006 12547.62 63.60 54539.47 88888.00 2016-01-06 17:37:51.250 006 12547.50 63.58 54539.47 88888.00 2016-01-06 17:37:51.375 006 12547.52 63.58 54539.47 88888.00 2016-01-06 17:37:51.500 006 12547.48 63.58 54539.47 88888.00 2016-01-06 17:37:51.625 006 12547.40 63.60 54539.47 88888.00 2016-01-06 17:37:51.750 006 12547.33 63.60 54539.50 88888.00 2016-01-06 17:37:51.875 006 12547.33 63.60 54539.47 88888.00 2016-01-06 17:37:52.000 006 12547.40 63.62 54539.47 88888.00 2016-01-06 17:37:52.125 006 12547.40 63.60 54539.47 88888.00 2016-01-06 17:37:52.250 006 12547.33 63.62 54539.45 88888.00 2016-01-06 17:37:52.375 006 12547.30 63.65 54539.45 88888.00 2016-01-06 17:37:52.500 006 12547.35 63.65 54539.43 88888.00 2016-01-06 17:37:52.625 006 12547.35 63.70 54539.40 88888.00 2016-01-06 17:37:52.750 006 12547.30 63.70 54539.43 88888.00 2016-01-06 17:37:52.875 006 12547.25 63.65 54539.45 88888.00 2016-01-06 17:37:53.000 006 12547.25 63.65 54539.45 88888.00 2016-01-06 17:37:53.125 006 12547.27 63.70 54539.43 88888.00 2016-01-06 17:37:53.250 006 12547.33 63.75 54539.43 88888.00 2016-01-06 17:37:53.375 006 12547.33 63.75 54539.45 88888.00 2016-01-06 17:37:53.500 006 12547.33 63.75 54539.43 88888.00 2016-01-06 17:37:53.625 006 12547.23 63.77 54539.40 88888.00 2016-01-06 17:37:53.750 006 12547.17 63.80 54539.40 88888.00 2016-01-06 17:37:53.875 006 12547.12 63.77 54539.40 88888.00 2016-01-06 17:37:54.000 006 12547.12 63.75 54539.38 88888.00 2016-01-06 17:37:54.125 006 12547.15 63.77 54539.38 88888.00 2016-01-06 17:37:54.250 006 12547.15 63.77 54539.40 88888.00 2016-01-06 17:37:54.375 006 12547.10 63.83 54539.40 88888.00 2016-01-06 17:37:54.500 006 12547.10 63.80 54539.43 88888.00 2016-01-06 17:37:54.625 006 12547.10 63.77 54539.43 88888.00 2016-01-06 17:37:54.750 006 12547.10 63.80 54539.45 88888.00 2016-01-06 17:37:54.875 006 12547.08 63.85 54539.43 88888.00 2016-01-06 17:37:55.000 006 12547.02 63.85 54539.40 88888.00 2016-01-06 17:37:55.125 006 12547.00 63.85 54539.40 88888.00 2016-01-06 17:37:55.250 006 12546.92 63.90 54539.38 88888.00 2016-01-06 17:37:55.375 006 12546.95 63.92 54539.38 88888.00 2016-01-06 17:37:55.500 006 12546.92 63.92 54539.38 88888.00 2016-01-06 17:37:55.625 006 12547.00 63.92 54539.38 88888.00 2016-01-06 17:37:55.750 006 12546.98 63.95 54539.38 88888.00 2016-01-06 17:37:55.875 006 12546.95 63.92 54539.40 88888.00 2016-01-06 17:37:56.000 006 12546.95 63.92 54539.40 88888.00 2016-01-06 17:37:56.125 006 12546.92 63.95 54539.40 88888.00 2016-01-06 17:37:56.250 006 12546.92 63.98 54539.38 88888.00 2016-01-06 17:37:56.375 006 12546.90 63.98 54539.38 88888.00 2016-01-06 17:37:56.500 006 12546.83 64.00 54539.38 88888.00 2016-01-06 17:37:56.625 006 12546.83 64.00 54539.35 88888.00 2016-01-06 17:37:56.750 006 12546.85 64.00 54539.35 88888.00 2016-01-06 17:37:56.875 006 12546.88 64.05 54539.35 88888.00 2016-01-06 17:37:57.000 006 12546.85 64.08 54539.38 88888.00 2016-01-06 17:37:57.125 006 12546.88 64.05 54539.35 88888.00 2016-01-06 17:37:57.250 006 12546.85 64.03 54539.35 88888.00 2016-01-06 17:37:57.375 006 12546.85 64.08 54539.35 88888.00 2016-01-06 17:37:57.500 006 12546.83 64.15 54539.32 88888.00 2016-01-06 17:37:57.625 006 12546.77 64.15 54539.32 88888.00 2016-01-06 17:37:57.750 006 12546.75 64.17 54539.32 88888.00 2016-01-06 17:37:57.875 006 12546.77 64.17 54539.32 88888.00 2016-01-06 17:37:58.000 006 12546.77 64.22 54539.30 88888.00 2016-01-06 17:37:58.125 006 12546.75 64.25 54539.32 88888.00 2016-01-06 17:37:58.250 006 12546.77 64.22 54539.35 88888.00 2016-01-06 17:37:58.375 006 12546.80 64.25 54539.32 88888.00 2016-01-06 17:37:58.500 006 12546.73 64.25 54539.32 88888.00 2016-01-06 17:37:58.625 006 12546.73 64.28 54539.32 88888.00 2016-01-06 17:37:58.750 006 12546.75 64.30 54539.35 88888.00 2016-01-06 17:37:58.875 006 12546.80 64.35 54539.40 88888.00 2016-01-06 17:37:59.000 006 12546.80 64.35 54539.38 88888.00 2016-01-06 17:37:59.125 006 12546.77 64.38 54539.35 88888.00 2016-01-06 17:37:59.250 006 12546.75 64.40 54539.38 88888.00 2016-01-06 17:37:59.375 006 12546.80 64.45 54539.38 88888.00 2016-01-06 17:37:59.500 006 12546.77 64.45 54539.38 88888.00 2016-01-06 17:37:59.625 006 12546.70 64.45 54539.38 88888.00 2016-01-06 17:37:59.750 006 12546.73 64.45 54539.38 88888.00 2016-01-06 17:37:59.875 006 12546.75 64.50 54539.38 88888.00 2016-01-06 17:38:00.000 006 12546.75 64.50 54539.38 88888.00 2016-01-06 17:38:00.125 006 12546.75 64.53 54539.40 88888.00 2016-01-06 17:38:00.250 006 12546.77 64.50 54539.40 88888.00 2016-01-06 17:38:00.375 006 12546.75 64.50 54539.40 88888.00 2016-01-06 17:38:00.500 006 12546.73 64.53 54539.38 88888.00 2016-01-06 17:38:00.625 006 12546.75 64.58 54539.38 88888.00 2016-01-06 17:38:00.750 006 12546.70 64.60 54539.35 88888.00 2016-01-06 17:38:00.875 006 12546.67 64.58 54539.32 88888.00 2016-01-06 17:38:01.000 006 12546.67 64.60 54539.32 88888.00 2016-01-06 17:38:01.125 006 12546.73 64.70 54539.32 88888.00 2016-01-06 17:38:01.250 006 12546.62 64.70 54539.35 88888.00 2016-01-06 17:38:01.375 006 12546.58 64.75 54539.35 88888.00 2016-01-06 17:38:01.500 006 12546.60 64.75 54539.32 88888.00 2016-01-06 17:38:01.625 006 12546.73 64.75 54539.32 88888.00 2016-01-06 17:38:01.750 006 12546.75 64.78 54539.35 88888.00 2016-01-06 17:38:01.875 006 12546.75 64.83 54539.32 88888.00 2016-01-06 17:38:02.000 006 12546.70 64.83 54539.30 88888.00 2016-01-06 17:38:02.125 006 12546.73 64.83 54539.32 88888.00 2016-01-06 17:38:02.250 006 12546.80 64.88 54539.32 88888.00 2016-01-06 17:38:02.375 006 12546.80 64.90 54539.30 88888.00 2016-01-06 17:38:02.500 006 12546.75 64.92 54539.30 88888.00 2016-01-06 17:38:02.625 006 12546.60 64.97 54539.30 88888.00 2016-01-06 17:38:02.750 006 12546.55 65.00 54539.30 88888.00 2016-01-06 17:38:02.875 006 12546.65 65.00 54539.32 88888.00 2016-01-06 17:38:03.000 006 12546.67 64.97 54539.30 88888.00 2016-01-06 17:38:03.125 006 12546.65 65.00 54539.30 88888.00 2016-01-06 17:38:03.250 006 12546.58 65.05 54539.32 88888.00 2016-01-06 17:38:03.375 006 12546.62 65.05 54539.32 88888.00 2016-01-06 17:38:03.500 006 12546.67 65.05 54539.28 88888.00 2016-01-06 17:38:03.625 006 12546.67 65.08 54539.28 88888.00 2016-01-06 17:38:03.750 006 12546.65 65.15 54539.28 88888.00 2016-01-06 17:38:03.875 006 12546.65 65.17 54539.32 88888.00 2016-01-06 17:38:04.000 006 12546.65 65.20 54539.30 88888.00 2016-01-06 17:38:04.125 006 12546.67 65.20 54539.28 88888.00 2016-01-06 17:38:04.250 006 12546.65 65.25 54539.28 88888.00 2016-01-06 17:38:04.375 006 12546.62 65.28 54539.28 88888.00 2016-01-06 17:38:04.500 006 12546.62 65.35 54539.25 88888.00 2016-01-06 17:38:04.625 006 12546.62 65.38 54539.25 88888.00 2016-01-06 17:38:04.750 006 12546.62 65.38 54539.25 88888.00 2016-01-06 17:38:04.875 006 12546.65 65.40 54539.25 88888.00 2016-01-06 17:38:05.000 006 12546.75 65.40 54539.28 88888.00 2016-01-06 17:38:05.125 006 12546.73 65.45 54539.30 88888.00 2016-01-06 17:38:05.250 006 12546.73 65.47 54539.28 88888.00 2016-01-06 17:38:05.375 006 12546.73 65.50 54539.28 88888.00 2016-01-06 17:38:05.500 006 12546.80 65.53 54539.25 88888.00 2016-01-06 17:38:05.625 006 12546.83 65.58 54539.25 88888.00 2016-01-06 17:38:05.750 006 12546.83 65.60 54539.28 88888.00 2016-01-06 17:38:05.875 006 12546.83 65.62 54539.25 88888.00 2016-01-06 17:38:06.000 006 12546.83 65.62 54539.22 88888.00 2016-01-06 17:38:06.125 006 12546.80 65.67 54539.22 88888.00 2016-01-06 17:38:06.250 006 12546.83 65.72 54539.20 88888.00 2016-01-06 17:38:06.375 006 12546.90 65.75 54539.20 88888.00 2016-01-06 17:38:06.500 006 12546.90 65.78 54539.18 88888.00 2016-01-06 17:38:06.625 006 12546.85 65.80 54539.18 88888.00 2016-01-06 17:38:06.750 006 12546.90 65.78 54539.18 88888.00 2016-01-06 17:38:06.875 006 12546.92 65.80 54539.18 88888.00 2016-01-06 17:38:07.000 006 12546.88 65.83 54539.15 88888.00 2016-01-06 17:38:07.125 006 12546.90 65.88 54539.18 88888.00 2016-01-06 17:38:07.250 006 12546.95 65.85 54539.15 88888.00 2016-01-06 17:38:07.375 006 12547.00 65.88 54539.15 88888.00 2016-01-06 17:38:07.500 006 12547.00 65.92 54539.12 88888.00 2016-01-06 17:38:07.625 006 12547.02 65.92 54539.12 88888.00 2016-01-06 17:38:07.750 006 12547.10 66.00 54539.15 88888.00 2016-01-06 17:38:07.875 006 12547.12 66.03 54539.15 88888.00 2016-01-06 17:38:08.000 006 12547.12 66.08 54539.12 88888.00 2016-01-06 17:38:08.125 006 12547.10 66.10 54539.15 88888.00 2016-01-06 17:38:08.250 006 12547.10 66.10 54539.10 88888.00 2016-01-06 17:38:08.375 006 12547.20 66.12 54539.12 88888.00 2016-01-06 17:38:08.500 006 12547.25 66.15 54539.10 88888.00 2016-01-06 17:38:08.625 006 12547.25 66.17 54539.07 88888.00 2016-01-06 17:38:08.750 006 12547.27 66.22 54539.05 88888.00 2016-01-06 17:38:08.875 006 12547.30 66.20 54539.03 88888.00 2016-01-06 17:38:09.000 006 12547.27 66.22 54539.05 88888.00 2016-01-06 17:38:09.125 006 12547.27 66.28 54539.05 88888.00 2016-01-06 17:38:09.250 006 12547.35 66.25 54539.03 88888.00 2016-01-06 17:38:09.375 006 12547.42 66.33 54538.97 88888.00 2016-01-06 17:38:09.500 006 12547.42 66.33 54538.97 88888.00 2016-01-06 17:38:09.625 006 12547.48 66.33 54539.00 88888.00 2016-01-06 17:38:09.750 006 12547.55 66.33 54539.00 88888.00 2016-01-06 17:38:09.875 006 12547.52 66.35 54539.00 88888.00 2016-01-06 17:38:10.000 006 12547.58 66.35 54538.95 88888.00 2016-01-06 17:38:10.125 006 12547.62 66.38 54538.95 88888.00 2016-01-06 17:38:10.250 006 12547.60 66.42 54538.93 88888.00 2016-01-06 17:38:10.375 006 12547.60 66.45 54538.93 88888.00 2016-01-06 17:38:10.500 006 12547.58 66.50 54538.90 88888.00 2016-01-06 17:38:10.625 006 12547.55 66.47 54538.90 88888.00 2016-01-06 17:38:10.750 006 12547.58 66.53 54538.93 88888.00 2016-01-06 17:38:10.875 006 12547.65 66.58 54538.90 88888.00 2016-01-06 17:38:11.000 006 12547.67 66.55 54538.90 88888.00 2016-01-06 17:38:11.125 006 12547.77 66.60 54538.88 88888.00 2016-01-06 17:38:11.250 006 12547.90 66.60 54538.90 88888.00 2016-01-06 17:38:11.375 006 12547.88 66.60 54538.88 88888.00 2016-01-06 17:38:11.500 006 12547.85 66.65 54538.85 88888.00 2016-01-06 17:38:11.625 006 12547.88 66.67 54538.82 88888.00 2016-01-06 17:38:11.750 006 12547.90 66.72 54538.80 88888.00 2016-01-06 17:38:11.875 006 12548.00 66.70 54538.82 88888.00 2016-01-06 17:38:12.000 006 12548.08 66.70 54538.82 88888.00 2016-01-06 17:38:12.125 006 12548.10 66.72 54538.82 88888.00 2016-01-06 17:38:12.250 006 12548.12 66.72 54538.80 88888.00 2016-01-06 17:38:12.375 006 12548.10 66.75 54538.78 88888.00 2016-01-06 17:38:12.500 006 12548.10 66.75 54538.80 88888.00 2016-01-06 17:38:12.625 006 12548.12 66.78 54538.78 88888.00 2016-01-06 17:38:12.750 006 12548.15 66.83 54538.80 88888.00 2016-01-06 17:38:12.875 006 12548.27 66.85 54538.80 88888.00 2016-01-06 17:38:13.000 006 12548.27 66.85 54538.78 88888.00 2016-01-06 17:38:13.125 006 12548.27 66.90 54538.78 88888.00 2016-01-06 17:38:13.250 006 12548.30 66.90 54538.75 88888.00 2016-01-06 17:38:13.375 006 12548.35 66.90 54538.75 88888.00 2016-01-06 17:38:13.500 006 12548.38 66.95 54538.78 88888.00 2016-01-06 17:38:13.625 006 12548.40 66.95 54538.72 88888.00 2016-01-06 17:38:13.750 006 12548.48 66.97 54538.70 88888.00 2016-01-06 17:38:13.875 006 12548.52 67.00 54538.70 88888.00 2016-01-06 17:38:14.000 006 12548.52 66.97 54538.70 88888.00 2016-01-06 17:38:14.125 006 12548.58 67.03 54538.70 88888.00 2016-01-06 17:38:14.250 006 12548.58 67.05 54538.70 88888.00 2016-01-06 17:38:14.375 006 12548.55 67.08 54538.68 88888.00 2016-01-06 17:38:14.500 006 12548.60 67.12 54538.65 88888.00 2016-01-06 17:38:14.625 006 12548.55 67.15 54538.65 88888.00 2016-01-06 17:38:14.750 006 12548.58 67.10 54538.60 88888.00 2016-01-06 17:38:14.875 006 12548.65 67.12 54538.62 88888.00 2016-01-06 17:38:15.000 006 12548.73 67.15 54538.60 88888.00 2016-01-06 17:38:15.125 006 12548.75 67.15 54538.62 88888.00 2016-01-06 17:38:15.250 006 12548.77 67.15 54538.60 88888.00 2016-01-06 17:38:15.375 006 12548.85 67.17 54538.60 88888.00 2016-01-06 17:38:15.500 006 12548.88 67.20 54538.60 88888.00 2016-01-06 17:38:15.625 006 12548.88 67.17 54538.60 88888.00 2016-01-06 17:38:15.750 006 12548.88 67.20 54538.60 88888.00 2016-01-06 17:38:15.875 006 12548.88 67.25 54538.57 88888.00 2016-01-06 17:38:16.000 006 12548.90 67.25 54538.57 88888.00 2016-01-06 17:38:16.125 006 12548.92 67.20 54538.60 88888.00 2016-01-06 17:38:16.250 006 12548.92 67.25 54538.57 88888.00 2016-01-06 17:38:16.375 006 12548.95 67.22 54538.57 88888.00 2016-01-06 17:38:16.500 006 12549.00 67.25 54538.55 88888.00 2016-01-06 17:38:16.625 006 12549.08 67.28 54538.57 88888.00 2016-01-06 17:38:16.750 006 12549.05 67.33 54538.55 88888.00 2016-01-06 17:38:16.875 006 12549.02 67.33 54538.55 88888.00 2016-01-06 17:38:17.000 006 12549.05 67.35 54538.50 88888.00 2016-01-06 17:38:17.125 006 12549.10 67.33 54538.50 88888.00 2016-01-06 17:38:17.250 006 12549.02 67.33 54538.53 88888.00 2016-01-06 17:38:17.375 006 12548.98 67.35 54538.53 88888.00 2016-01-06 17:38:17.500 006 12549.05 67.38 54538.53 88888.00 2016-01-06 17:38:17.625 006 12549.08 67.38 54538.53 88888.00 2016-01-06 17:38:17.750 006 12549.12 67.38 54538.53 88888.00 2016-01-06 17:38:17.875 006 12549.08 67.33 54538.50 88888.00 2016-01-06 17:38:18.000 006 12549.02 67.33 54538.47 88888.00 2016-01-06 17:38:18.125 006 12549.08 67.40 54538.50 88888.00 2016-01-06 17:38:18.250 006 12549.08 67.38 54538.47 88888.00 2016-01-06 17:38:18.375 006 12549.02 67.40 54538.47 88888.00 2016-01-06 17:38:18.500 006 12549.02 67.40 54538.50 88888.00 2016-01-06 17:38:18.625 006 12549.08 67.40 54538.50 88888.00 2016-01-06 17:38:18.750 006 12549.12 67.40 54538.47 88888.00 2016-01-06 17:38:18.875 006 12549.10 67.40 54538.50 88888.00 2016-01-06 17:38:19.000 006 12549.02 67.47 54538.50 88888.00 2016-01-06 17:38:19.125 006 12549.02 67.47 54538.47 88888.00 2016-01-06 17:38:19.250 006 12549.02 67.45 54538.50 88888.00 2016-01-06 17:38:19.375 006 12549.10 67.42 54538.50 88888.00 2016-01-06 17:38:19.500 006 12549.02 67.45 54538.53 88888.00 2016-01-06 17:38:19.625 006 12549.00 67.50 54538.53 88888.00 2016-01-06 17:38:19.750 006 12548.98 67.47 54538.53 88888.00 2016-01-06 17:38:19.875 006 12548.98 67.53 54538.53 88888.00 2016-01-06 17:38:20.000 006 12548.98 67.55 54538.53 88888.00 2016-01-06 17:38:20.125 006 12548.90 67.55 54538.55 88888.00 2016-01-06 17:38:20.250 006 12548.83 67.47 54538.53 88888.00 2016-01-06 17:38:20.375 006 12548.85 67.53 54538.55 88888.00 2016-01-06 17:38:20.500 006 12548.83 67.58 54538.53 88888.00 2016-01-06 17:38:20.625 006 12548.80 67.58 54538.53 88888.00 2016-01-06 17:38:20.750 006 12548.77 67.60 54538.53 88888.00 2016-01-06 17:38:20.875 006 12548.75 67.60 54538.53 88888.00 2016-01-06 17:38:21.000 006 12548.70 67.58 54538.53 88888.00 2016-01-06 17:38:21.125 006 12548.67 67.58 54538.55 88888.00 2016-01-06 17:38:21.250 006 12548.70 67.55 54538.53 88888.00 2016-01-06 17:38:21.375 006 12548.80 67.58 54538.55 88888.00 2016-01-06 17:38:21.500 006 12548.73 67.60 54538.50 88888.00 2016-01-06 17:38:21.625 006 12548.65 67.62 54538.53 88888.00 2016-01-06 17:38:21.750 006 12548.62 67.60 54538.55 88888.00 2016-01-06 17:38:21.875 006 12548.65 67.62 54538.55 88888.00 2016-01-06 17:38:22.000 006 12548.65 67.62 54538.53 88888.00 2016-01-06 17:38:22.125 006 12548.65 67.62 54538.55 88888.00 2016-01-06 17:38:22.250 006 12548.65 67.62 54538.55 88888.00 2016-01-06 17:38:22.375 006 12548.60 67.62 54538.55 88888.00 2016-01-06 17:38:22.500 006 12548.60 67.65 54538.57 88888.00 2016-01-06 17:38:22.625 006 12548.58 67.65 54538.57 88888.00 2016-01-06 17:38:22.750 006 12548.48 67.62 54538.55 88888.00 2016-01-06 17:38:22.875 006 12548.45 67.60 54538.55 88888.00 2016-01-06 17:38:23.000 006 12548.45 67.65 54538.55 88888.00 2016-01-06 17:38:23.125 006 12548.48 67.70 54538.53 88888.00 2016-01-06 17:38:23.250 006 12548.40 67.67 54538.55 88888.00 2016-01-06 17:38:23.375 006 12548.40 67.70 54538.57 88888.00 2016-01-06 17:38:23.500 006 12548.38 67.72 54538.57 88888.00 2016-01-06 17:38:23.625 006 12548.38 67.72 54538.57 88888.00 2016-01-06 17:38:23.750 006 12548.38 67.72 54538.55 88888.00 2016-01-06 17:38:23.875 006 12548.35 67.70 54538.55 88888.00 2016-01-06 17:38:24.000 006 12548.33 67.67 54538.55 88888.00 2016-01-06 17:38:24.125 006 12548.33 67.67 54538.55 88888.00 2016-01-06 17:38:24.250 006 12548.30 67.72 54538.55 88888.00 2016-01-06 17:38:24.375 006 12548.30 67.75 54538.55 88888.00 2016-01-06 17:38:24.500 006 12548.30 67.78 54538.57 88888.00 2016-01-06 17:38:24.625 006 12548.23 67.75 54538.57 88888.00 2016-01-06 17:38:24.750 006 12548.17 67.75 54538.55 88888.00 2016-01-06 17:38:24.875 006 12548.23 67.75 54538.57 88888.00 2016-01-06 17:38:25.000 006 12548.25 67.75 54538.57 88888.00 2016-01-06 17:38:25.125 006 12548.20 67.78 54538.60 88888.00 2016-01-06 17:38:25.250 006 12548.12 67.78 54538.62 88888.00 2016-01-06 17:38:25.375 006 12548.15 67.78 54538.60 88888.00 2016-01-06 17:38:25.500 006 12548.10 67.78 54538.57 88888.00 2016-01-06 17:38:25.625 006 12548.10 67.83 54538.57 88888.00 2016-01-06 17:38:25.750 006 12548.12 67.78 54538.60 88888.00 2016-01-06 17:38:25.875 006 12548.05 67.83 54538.60 88888.00 2016-01-06 17:38:26.000 006 12547.95 67.83 54538.57 88888.00 2016-01-06 17:38:26.125 006 12548.00 67.78 54538.57 88888.00 2016-01-06 17:38:26.250 006 12547.98 67.72 54538.60 88888.00 2016-01-06 17:38:26.375 006 12547.98 67.78 54538.60 88888.00 2016-01-06 17:38:26.500 006 12548.00 67.83 54538.57 88888.00 2016-01-06 17:38:26.625 006 12547.98 67.88 54538.57 88888.00 2016-01-06 17:38:26.750 006 12547.98 67.85 54538.60 88888.00 2016-01-06 17:38:26.875 006 12548.05 67.85 54538.57 88888.00 2016-01-06 17:38:27.000 006 12548.02 67.90 54538.57 88888.00 2016-01-06 17:38:27.125 006 12547.98 67.92 54538.57 88888.00 2016-01-06 17:38:27.250 006 12547.92 67.88 54538.57 88888.00 2016-01-06 17:38:27.375 006 12547.92 67.90 54538.60 88888.00 2016-01-06 17:38:27.500 006 12547.92 67.90 54538.60 88888.00 2016-01-06 17:38:27.625 006 12547.90 67.95 54538.60 88888.00 2016-01-06 17:38:27.750 006 12547.98 67.97 54538.62 88888.00 2016-01-06 17:38:27.875 006 12548.00 68.00 54538.60 88888.00 2016-01-06 17:38:28.000 006 12547.92 68.00 54538.60 88888.00 2016-01-06 17:38:28.125 006 12548.00 68.05 54538.60 88888.00 2016-01-06 17:38:28.250 006 12548.02 68.05 54538.62 88888.00 2016-01-06 17:38:28.375 006 12548.08 68.05 54538.57 88888.00 2016-01-06 17:38:28.500 006 12548.15 68.08 54538.57 88888.00 2016-01-06 17:38:28.625 006 12548.12 68.05 54538.57 88888.00 2016-01-06 17:38:28.750 006 12548.05 68.12 54538.57 88888.00 2016-01-06 17:38:28.875 006 12548.02 68.15 54538.60 88888.00 2016-01-06 17:38:29.000 006 12548.05 68.20 54538.57 88888.00 2016-01-06 17:38:29.125 006 12548.05 68.20 54538.57 88888.00 2016-01-06 17:38:29.250 006 12548.02 68.22 54538.57 88888.00 2016-01-06 17:38:29.375 006 12548.08 68.25 54538.60 88888.00 2016-01-06 17:38:29.500 006 12548.08 68.28 54538.60 88888.00 2016-01-06 17:38:29.625 006 12548.02 68.28 54538.60 88888.00 2016-01-06 17:38:29.750 006 12548.02 68.30 54538.57 88888.00 2016-01-06 17:38:29.875 006 12548.12 68.30 54538.57 88888.00 2016-01-06 17:38:30.000 006 12548.12 68.33 54538.55 88888.00 2016-01-06 17:38:30.125 006 12548.12 68.35 54538.55 88888.00 2016-01-06 17:38:30.250 006 12548.08 68.35 54538.53 88888.00 2016-01-06 17:38:30.375 006 12548.17 68.40 54538.53 88888.00 2016-01-06 17:38:30.500 006 12548.23 68.42 54538.53 88888.00 2016-01-06 17:38:30.625 006 12548.23 68.42 54538.53 88888.00 2016-01-06 17:38:30.750 006 12548.23 68.45 54538.53 88888.00 2016-01-06 17:38:30.875 006 12548.30 68.50 54538.50 88888.00 2016-01-06 17:38:31.000 006 12548.40 68.53 54538.50 88888.00 2016-01-06 17:38:31.125 006 12548.40 68.58 54538.47 88888.00 2016-01-06 17:38:31.250 006 12548.40 68.60 54538.47 88888.00 2016-01-06 17:38:31.375 006 12548.40 68.62 54538.47 88888.00 2016-01-06 17:38:31.500 006 12548.45 68.65 54538.47 88888.00 2016-01-06 17:38:31.625 006 12548.55 68.70 54538.47 88888.00 2016-01-06 17:38:31.750 006 12548.55 68.72 54538.50 88888.00 2016-01-06 17:38:31.875 006 12548.60 68.72 54538.47 88888.00 2016-01-06 17:38:32.000 006 12548.67 68.72 54538.45 88888.00 2016-01-06 17:38:32.125 006 12548.70 68.75 54538.45 88888.00 2016-01-06 17:38:32.250 006 12548.77 68.75 54538.43 88888.00 2016-01-06 17:38:32.375 006 12548.88 68.80 54538.43 88888.00 2016-01-06 17:38:32.500 006 12548.90 68.83 54538.43 88888.00 2016-01-06 17:38:32.625 006 12548.95 68.85 54538.38 88888.00 2016-01-06 17:38:32.750 006 12548.98 68.88 54538.40 88888.00 2016-01-06 17:38:32.875 006 12549.02 68.92 54538.38 88888.00 2016-01-06 17:38:33.000 006 12549.08 68.95 54538.38 88888.00 2016-01-06 17:38:33.125 006 12549.15 68.97 54538.38 88888.00 2016-01-06 17:38:33.250 006 12549.23 68.95 54538.35 88888.00 2016-01-06 17:38:33.375 006 12549.27 68.97 54538.38 88888.00 2016-01-06 17:38:33.500 006 12549.30 69.08 54538.38 88888.00 2016-01-06 17:38:33.625 006 12549.40 69.12 54538.35 88888.00 2016-01-06 17:38:33.750 006 12549.50 69.15 54538.35 88888.00 2016-01-06 17:38:33.875 006 12549.52 69.12 54538.35 88888.00 2016-01-06 17:38:34.000 006 12549.50 69.12 54538.32 88888.00 2016-01-06 17:38:34.125 006 12549.58 69.15 54538.32 88888.00 2016-01-06 17:38:34.250 006 12549.58 69.17 54538.30 88888.00 2016-01-06 17:38:34.375 006 12549.62 69.20 54538.28 88888.00 2016-01-06 17:38:34.500 006 12549.67 69.20 54538.30 88888.00 2016-01-06 17:38:34.625 006 12549.77 69.25 54538.30 88888.00 2016-01-06 17:38:34.750 006 12549.85 69.28 54538.28 88888.00 2016-01-06 17:38:34.875 006 12549.83 69.33 54538.25 88888.00 2016-01-06 17:38:35.000 006 12549.80 69.33 54538.22 88888.00 2016-01-06 17:38:35.125 006 12549.90 69.33 54538.25 88888.00 2016-01-06 17:38:35.250 006 12549.98 69.35 54538.25 88888.00 2016-01-06 17:38:35.375 006 12550.05 69.38 54538.20 88888.00 2016-01-06 17:38:35.500 006 12550.05 69.35 54538.22 88888.00 2016-01-06 17:38:35.625 006 12550.05 69.35 54538.18 88888.00 2016-01-06 17:38:35.750 006 12550.08 69.35 54538.18 88888.00 2016-01-06 17:38:35.875 006 12550.10 69.38 54538.22 88888.00 2016-01-06 17:38:36.000 006 12550.15 69.38 54538.20 88888.00 2016-01-06 17:38:36.125 006 12550.17 69.38 54538.20 88888.00 2016-01-06 17:38:36.250 006 12550.20 69.38 54538.20 88888.00 2016-01-06 17:38:36.375 006 12550.30 69.38 54538.20 88888.00 2016-01-06 17:38:36.500 006 12550.38 69.38 54538.22 88888.00 2016-01-06 17:38:36.625 006 12550.40 69.40 54538.18 88888.00 2016-01-06 17:38:36.750 006 12550.45 69.42 54538.20 88888.00 2016-01-06 17:38:36.875 006 12550.50 69.45 54538.18 88888.00 2016-01-06 17:38:37.000 006 12550.58 69.42 54538.15 88888.00 2016-01-06 17:38:37.125 006 12550.58 69.40 54538.12 88888.00 2016-01-06 17:38:37.250 006 12550.58 69.38 54538.15 88888.00 2016-01-06 17:38:37.375 006 12550.67 69.40 54538.12 88888.00 2016-01-06 17:38:37.500 006 12550.75 69.42 54538.10 88888.00 2016-01-06 17:38:37.625 006 12550.77 69.42 54538.12 88888.00 2016-01-06 17:38:37.750 006 12550.75 69.45 54538.12 88888.00 2016-01-06 17:38:37.875 006 12550.80 69.45 54538.15 88888.00 2016-01-06 17:38:38.000 006 12550.83 69.45 54538.10 88888.00 2016-01-06 17:38:38.125 006 12550.77 69.42 54538.12 88888.00 2016-01-06 17:38:38.250 006 12550.75 69.42 54538.15 88888.00 2016-01-06 17:38:38.375 006 12550.83 69.45 54538.15 88888.00 2016-01-06 17:38:38.500 006 12550.77 69.45 54538.12 88888.00 2016-01-06 17:38:38.625 006 12550.73 69.42 54538.12 88888.00 2016-01-06 17:38:38.750 006 12550.77 69.40 54538.12 88888.00 2016-01-06 17:38:38.875 006 12550.80 69.40 54538.12 88888.00 2016-01-06 17:38:39.000 006 12550.73 69.38 54538.10 88888.00 2016-01-06 17:38:39.125 006 12550.65 69.38 54538.12 88888.00 2016-01-06 17:38:39.250 006 12550.62 69.35 54538.12 88888.00 2016-01-06 17:38:39.375 006 12550.70 69.38 54538.12 88888.00 2016-01-06 17:38:39.500 006 12550.73 69.35 54538.12 88888.00 2016-01-06 17:38:39.625 006 12550.67 69.30 54538.12 88888.00 2016-01-06 17:38:39.750 006 12550.60 69.30 54538.12 88888.00 2016-01-06 17:38:39.875 006 12550.60 69.30 54538.15 88888.00 2016-01-06 17:38:40.000 006 12550.60 69.33 54538.12 88888.00 2016-01-06 17:38:40.125 006 12550.55 69.33 54538.12 88888.00 2016-01-06 17:38:40.250 006 12550.55 69.30 54538.15 88888.00 2016-01-06 17:38:40.375 006 12550.58 69.28 54538.15 88888.00 2016-01-06 17:38:40.500 006 12550.58 69.25 54538.15 88888.00 2016-01-06 17:38:40.625 006 12550.55 69.22 54538.18 88888.00 2016-01-06 17:38:40.750 006 12550.58 69.25 54538.20 88888.00 2016-01-06 17:38:40.875 006 12550.55 69.22 54538.20 88888.00 2016-01-06 17:38:41.000 006 12550.55 69.20 54538.20 88888.00 2016-01-06 17:38:41.125 006 12550.52 69.15 54538.22 88888.00 2016-01-06 17:38:41.250 006 12550.48 69.12 54538.25 88888.00 2016-01-06 17:38:41.375 006 12550.52 69.12 54538.22 88888.00 2016-01-06 17:38:41.500 006 12550.45 69.12 54538.22 88888.00 2016-01-06 17:38:41.625 006 12550.42 69.10 54538.22 88888.00 2016-01-06 17:38:41.750 006 12550.38 69.08 54538.22 88888.00 2016-01-06 17:38:41.875 006 12550.38 69.03 54538.22 88888.00 2016-01-06 17:38:42.000 006 12550.38 69.00 54538.22 88888.00 2016-01-06 17:38:42.125 006 12550.38 68.97 54538.28 88888.00 2016-01-06 17:38:42.250 006 12550.23 68.97 54538.22 88888.00 2016-01-06 17:38:42.375 006 12550.25 69.00 54538.30 88888.00 2016-01-06 17:38:42.500 006 12550.27 68.95 54538.30 88888.00 2016-01-06 17:38:42.625 006 12550.27 68.90 54538.30 88888.00 2016-01-06 17:38:42.750 006 12550.17 68.88 54538.30 88888.00 2016-01-06 17:38:42.875 006 12550.15 68.85 54538.28 88888.00 2016-01-06 17:38:43.000 006 12550.12 68.83 54538.25 88888.00 2016-01-06 17:38:43.125 006 12550.08 68.80 54538.28 88888.00 2016-01-06 17:38:43.250 006 12549.98 68.75 54538.28 88888.00 2016-01-06 17:38:43.375 006 12549.98 68.75 54538.30 88888.00 2016-01-06 17:38:43.500 006 12549.98 68.75 54538.30 88888.00 2016-01-06 17:38:43.625 006 12550.00 68.70 54538.30 88888.00 2016-01-06 17:38:43.750 006 12549.95 68.70 54538.30 88888.00 2016-01-06 17:38:43.875 006 12549.90 68.67 54538.32 88888.00 2016-01-06 17:38:44.000 006 12549.88 68.62 54538.30 88888.00 2016-01-06 17:38:44.125 006 12549.90 68.58 54538.32 88888.00 2016-01-06 17:38:44.250 006 12549.88 68.58 54538.32 88888.00 2016-01-06 17:38:44.375 006 12549.83 68.55 54538.32 88888.00 2016-01-06 17:38:44.500 006 12549.80 68.53 54538.32 88888.00 2016-01-06 17:38:44.625 006 12549.80 68.50 54538.35 88888.00 2016-01-06 17:38:44.750 006 12549.80 68.47 54538.35 88888.00 2016-01-06 17:38:44.875 006 12549.75 68.42 54538.35 88888.00 2016-01-06 17:38:45.000 006 12549.70 68.35 54538.38 88888.00 2016-01-06 17:38:45.125 006 12549.73 68.33 54538.38 88888.00 2016-01-06 17:38:45.250 006 12549.65 68.35 54538.40 88888.00 2016-01-06 17:38:45.375 006 12549.65 68.33 54538.38 88888.00 2016-01-06 17:38:45.500 006 12549.62 68.28 54538.38 88888.00 2016-01-06 17:38:45.625 006 12549.62 68.25 54538.38 88888.00 2016-01-06 17:38:45.750 006 12549.60 68.22 54538.38 88888.00 2016-01-06 17:38:45.875 006 12549.55 68.25 54538.40 88888.00 2016-01-06 17:38:46.000 006 12549.55 68.25 54538.43 88888.00 2016-01-06 17:38:46.125 006 12549.52 68.20 54538.43 88888.00 2016-01-06 17:38:46.250 006 12549.45 68.15 54538.40 88888.00 2016-01-06 17:38:46.375 006 12549.50 68.12 54538.43 88888.00 2016-01-06 17:38:46.500 006 12549.52 68.10 54538.40 88888.00 2016-01-06 17:38:46.625 006 12549.52 68.08 54538.43 88888.00 2016-01-06 17:38:46.750 006 12549.50 68.05 54538.43 88888.00 2016-01-06 17:38:46.875 006 12549.45 68.03 54538.43 88888.00 2016-01-06 17:38:47.000 006 12549.40 68.00 54538.43 88888.00 2016-01-06 17:38:47.125 006 12549.48 67.97 54538.45 88888.00 2016-01-06 17:38:47.250 006 12549.50 67.90 54538.45 88888.00 2016-01-06 17:38:47.375 006 12549.50 67.88 54538.45 88888.00 2016-01-06 17:38:47.500 006 12549.48 67.85 54538.45 88888.00 2016-01-06 17:38:47.625 006 12549.48 67.85 54538.45 88888.00 2016-01-06 17:38:47.750 006 12549.48 67.85 54538.47 88888.00 2016-01-06 17:38:47.875 006 12549.52 67.83 54538.47 88888.00 2016-01-06 17:38:48.000 006 12549.50 67.83 54538.47 88888.00 2016-01-06 17:38:48.125 006 12549.48 67.80 54538.47 88888.00 2016-01-06 17:38:48.250 006 12549.48 67.78 54538.50 88888.00 2016-01-06 17:38:48.375 006 12549.50 67.75 54538.47 88888.00 2016-01-06 17:38:48.500 006 12549.52 67.75 54538.50 88888.00 2016-01-06 17:38:48.625 006 12549.45 67.70 54538.50 88888.00 2016-01-06 17:38:48.750 006 12549.38 67.65 54538.47 88888.00 2016-01-06 17:38:48.875 006 12549.33 67.62 54538.47 88888.00 2016-01-06 17:38:49.000 006 12549.30 67.65 54538.45 88888.00 2016-01-06 17:38:49.125 006 12549.30 67.62 54538.50 88888.00 2016-01-06 17:38:49.250 006 12549.33 67.58 54538.50 88888.00 2016-01-06 17:38:49.375 006 12549.40 67.55 54538.47 88888.00 2016-01-06 17:38:49.500 006 12549.42 67.58 54538.47 88888.00 2016-01-06 17:38:49.625 006 12549.42 67.53 54538.47 88888.00 2016-01-06 17:38:49.750 006 12549.38 67.53 54538.50 88888.00 2016-01-06 17:38:49.875 006 12549.38 67.53 54538.53 88888.00 2016-01-06 17:38:50.000 006 12549.40 67.47 54538.50 88888.00 2016-01-06 17:38:50.125 006 12549.40 67.42 54538.53 88888.00 2016-01-06 17:38:50.250 006 12549.35 67.40 54538.53 88888.00 2016-01-06 17:38:50.375 006 12549.33 67.40 54538.53 88888.00 2016-01-06 17:38:50.500 006 12549.30 67.38 54538.50 88888.00 2016-01-06 17:38:50.625 006 12549.30 67.33 54538.50 88888.00 2016-01-06 17:38:50.750 006 12549.35 67.30 54538.53 88888.00 2016-01-06 17:38:50.875 006 12549.40 67.30 54538.50 88888.00 2016-01-06 17:38:51.000 006 12549.38 67.30 54538.50 88888.00 2016-01-06 17:38:51.125 006 12549.40 67.30 54538.50 88888.00 2016-01-06 17:38:51.250 006 12549.33 67.28 54538.50 88888.00 2016-01-06 17:38:51.375 006 12549.30 67.28 54538.50 88888.00 2016-01-06 17:38:51.500 006 12549.25 67.25 54538.50 88888.00 2016-01-06 17:38:51.625 006 12549.25 67.22 54538.53 88888.00 2016-01-06 17:38:51.750 006 12549.23 67.20 54538.53 88888.00 2016-01-06 17:38:51.875 006 12549.20 67.22 54538.53 88888.00 2016-01-06 17:38:52.000 006 12549.23 67.25 54538.53 88888.00 2016-01-06 17:38:52.125 006 12549.25 67.25 54538.55 88888.00 2016-01-06 17:38:52.250 006 12549.17 67.20 54538.53 88888.00 2016-01-06 17:38:52.375 006 12549.23 67.17 54538.55 88888.00 2016-01-06 17:38:52.500 006 12549.23 67.17 54538.55 88888.00 2016-01-06 17:38:52.625 006 12549.23 67.17 54538.55 88888.00 2016-01-06 17:38:52.750 006 12549.15 67.17 54538.53 88888.00 2016-01-06 17:38:52.875 006 12549.08 67.17 54538.53 88888.00 2016-01-06 17:38:53.000 006 12549.10 67.17 54538.55 88888.00 2016-01-06 17:38:53.125 006 12549.15 67.15 54538.57 88888.00 2016-01-06 17:38:53.250 006 12549.12 67.12 54538.57 88888.00 2016-01-06 17:38:53.375 006 12549.15 67.15 54538.57 88888.00 2016-01-06 17:38:53.500 006 12549.08 67.15 54538.57 88888.00 2016-01-06 17:38:53.625 006 12549.00 67.15 54538.57 88888.00 2016-01-06 17:38:53.750 006 12549.02 67.15 54538.60 88888.00 2016-01-06 17:38:53.875 006 12549.08 67.12 54538.60 88888.00 2016-01-06 17:38:54.000 006 12549.10 67.12 54538.55 88888.00 2016-01-06 17:38:54.125 006 12549.08 67.10 54538.57 88888.00 2016-01-06 17:38:54.250 006 12549.00 67.12 54538.60 88888.00 2016-01-06 17:38:54.375 006 12548.98 67.10 54538.57 88888.00 2016-01-06 17:38:54.500 006 12548.98 67.08 54538.60 88888.00 2016-01-06 17:38:54.625 006 12549.02 67.08 54538.60 88888.00 2016-01-06 17:38:54.750 006 12548.98 67.10 54538.60 88888.00 2016-01-06 17:38:54.875 006 12548.95 67.12 54538.62 88888.00 2016-01-06 17:38:55.000 006 12548.92 67.10 54538.62 88888.00 2016-01-06 17:38:55.125 006 12548.88 67.10 54538.65 88888.00 2016-01-06 17:38:55.250 006 12548.88 67.05 54538.68 88888.00 2016-01-06 17:38:55.375 006 12548.88 67.05 54538.60 88888.00 2016-01-06 17:38:55.500 006 12548.80 67.08 54538.62 88888.00 2016-01-06 17:38:55.625 006 12548.75 67.12 54538.68 88888.00 2016-01-06 17:38:55.750 006 12548.77 67.15 54538.65 88888.00 2016-01-06 17:38:55.875 006 12548.77 67.12 54538.65 88888.00 2016-01-06 17:38:56.000 006 12548.77 67.15 54538.65 88888.00 2016-01-06 17:38:56.125 006 12548.77 67.12 54538.68 88888.00 2016-01-06 17:38:56.250 006 12548.73 67.12 54538.65 88888.00 2016-01-06 17:38:56.375 006 12548.73 67.12 54538.68 88888.00 2016-01-06 17:38:56.500 006 12548.62 67.12 54538.65 88888.00 2016-01-06 17:38:56.625 006 12548.67 67.17 54538.68 88888.00 2016-01-06 17:38:56.750 006 12548.67 67.17 54538.70 88888.00 2016-01-06 17:38:56.875 006 12548.60 67.17 54538.70 88888.00 2016-01-06 17:38:57.000 006 12548.60 67.15 54538.68 88888.00 2016-01-06 17:38:57.125 006 12548.60 67.17 54538.68 88888.00 2016-01-06 17:38:57.250 006 12548.60 67.20 54538.68 88888.00 2016-01-06 17:38:57.375 006 12548.60 67.22 54538.68 88888.00 2016-01-06 17:38:57.500 006 12548.58 67.20 54538.70 88888.00 2016-01-06 17:38:57.625 006 12548.55 67.20 54538.70 88888.00 2016-01-06 17:38:57.750 006 12548.50 67.22 54538.70 88888.00 2016-01-06 17:38:57.875 006 12548.52 67.25 54538.70 88888.00 2016-01-06 17:38:58.000 006 12548.50 67.25 54538.68 88888.00 2016-01-06 17:38:58.125 006 12548.45 67.25 54538.68 88888.00 2016-01-06 17:38:58.250 006 12548.40 67.28 54538.68 88888.00 2016-01-06 17:38:58.375 006 12548.45 67.30 54538.68 88888.00 2016-01-06 17:38:58.500 006 12548.40 67.30 54538.68 88888.00 2016-01-06 17:38:58.625 006 12548.40 67.33 54538.70 88888.00 2016-01-06 17:38:58.750 006 12548.42 67.35 54538.70 88888.00 2016-01-06 17:38:58.875 006 12548.40 67.38 54538.72 88888.00 2016-01-06 17:38:59.000 006 12548.38 67.35 54538.75 88888.00 2016-01-06 17:38:59.125 006 12548.35 67.35 54538.75 88888.00 2016-01-06 17:38:59.250 006 12548.35 67.38 54538.72 88888.00 2016-01-06 17:38:59.375 006 12548.38 67.40 54538.72 88888.00 2016-01-06 17:38:59.500 006 12548.27 67.42 54538.72 88888.00 2016-01-06 17:38:59.625 006 12548.27 67.47 54538.75 88888.00 2016-01-06 17:38:59.750 006 12548.35 67.47 54538.72 88888.00 2016-01-06 17:38:59.875 006 12548.35 67.47 54538.75 88888.00 2016-01-06 17:39:00.000 006 12548.30 67.47 54538.75 88888.00 2016-01-06 17:39:00.125 006 12548.35 67.50 54538.75 88888.00 2016-01-06 17:39:00.250 006 12548.33 67.50 54538.75 88888.00 2016-01-06 17:39:00.375 006 12548.35 67.50 54538.75 88888.00 2016-01-06 17:39:00.500 006 12548.33 67.53 54538.72 88888.00 2016-01-06 17:39:00.625 006 12548.27 67.53 54538.75 88888.00 2016-01-06 17:39:00.750 006 12548.33 67.53 54538.75 88888.00 2016-01-06 17:39:00.875 006 12548.33 67.60 54538.72 88888.00 2016-01-06 17:39:01.000 006 12548.38 67.65 54538.72 88888.00 2016-01-06 17:39:01.125 006 12548.40 67.65 54538.70 88888.00 2016-01-06 17:39:01.250 006 12548.35 67.60 54538.72 88888.00 2016-01-06 17:39:01.375 006 12548.38 67.62 54538.72 88888.00 2016-01-06 17:39:01.500 006 12548.40 67.65 54538.72 88888.00 2016-01-06 17:39:01.625 006 12548.35 67.65 54538.70 88888.00 2016-01-06 17:39:01.750 006 12548.33 67.62 54538.72 88888.00 2016-01-06 17:39:01.875 006 12548.38 67.62 54538.70 88888.00 2016-01-06 17:39:02.000 006 12548.40 67.65 54538.65 88888.00 2016-01-06 17:39:02.125 006 12548.45 67.65 54538.68 88888.00 2016-01-06 17:39:02.250 006 12548.45 67.70 54538.70 88888.00 2016-01-06 17:39:02.375 006 12548.48 67.70 54538.68 88888.00 2016-01-06 17:39:02.500 006 12548.50 67.72 54538.68 88888.00 2016-01-06 17:39:02.625 006 12548.50 67.78 54538.68 88888.00 2016-01-06 17:39:02.750 006 12548.55 67.78 54538.70 88888.00 2016-01-06 17:39:02.875 006 12548.60 67.75 54538.68 88888.00 2016-01-06 17:39:03.000 006 12548.62 67.75 54538.62 88888.00 2016-01-06 17:39:03.125 006 12548.62 67.78 54538.65 88888.00 2016-01-06 17:39:03.250 006 12548.67 67.78 54538.65 88888.00 2016-01-06 17:39:03.375 006 12548.73 67.78 54538.62 88888.00 2016-01-06 17:39:03.500 006 12548.75 67.78 54538.62 88888.00 2016-01-06 17:39:03.625 006 12548.77 67.83 54538.62 88888.00 2016-01-06 17:39:03.750 006 12548.73 67.83 54538.62 88888.00 2016-01-06 17:39:03.875 006 12548.75 67.80 54538.60 88888.00 2016-01-06 17:39:04.000 006 12548.80 67.83 54538.60 88888.00 2016-01-06 17:39:04.125 006 12548.92 67.85 54538.60 88888.00 2016-01-06 17:39:04.250 006 12548.95 67.85 54538.57 88888.00 2016-01-06 17:39:04.375 006 12549.00 67.90 54538.57 88888.00 2016-01-06 17:39:04.500 006 12549.08 67.92 54538.57 88888.00 2016-01-06 17:39:04.625 006 12549.20 67.95 54538.55 88888.00 2016-01-06 17:39:04.750 006 12549.20 67.95 54538.55 88888.00 2016-01-06 17:39:04.875 006 12549.20 67.92 54538.57 88888.00 2016-01-06 17:39:05.000 006 12549.25 67.92 54538.55 88888.00 2016-01-06 17:39:05.125 006 12549.33 67.92 54538.53 88888.00 2016-01-06 17:39:05.250 006 12549.27 67.92 54538.53 88888.00 2016-01-06 17:39:05.375 006 12549.30 67.95 54538.53 88888.00 2016-01-06 17:39:05.500 006 12549.33 68.00 54538.53 88888.00 2016-01-06 17:39:05.625 006 12549.40 67.97 54538.53 88888.00 2016-01-06 17:39:05.750 006 12549.42 67.95 54538.47 88888.00 2016-01-06 17:39:05.875 006 12549.50 67.97 54538.47 88888.00 2016-01-06 17:39:06.000 006 12549.58 67.95 54538.45 88888.00 2016-01-06 17:39:06.125 006 12549.60 67.97 54538.47 88888.00 2016-01-06 17:39:06.250 006 12549.62 67.97 54538.43 88888.00 2016-01-06 17:39:06.375 006 12549.65 68.00 54538.43 88888.00 2016-01-06 17:39:06.500 006 12549.73 68.00 54538.43 88888.00 2016-01-06 17:39:06.625 006 12549.80 68.00 54538.43 88888.00 2016-01-06 17:39:06.750 006 12549.85 67.97 54538.43 88888.00 2016-01-06 17:39:06.875 006 12549.90 67.95 54538.40 88888.00 2016-01-06 17:39:07.000 006 12550.00 67.92 54538.38 88888.00 2016-01-06 17:39:07.125 006 12550.08 67.97 54538.38 88888.00 2016-01-06 17:39:07.250 006 12549.98 67.95 54538.35 88888.00 2016-01-06 17:39:07.375 006 12550.02 67.95 54538.38 88888.00 2016-01-06 17:39:07.500 006 12550.10 67.92 54538.38 88888.00 2016-01-06 17:39:07.625 006 12550.15 67.95 54538.35 88888.00 2016-01-06 17:39:07.750 006 12550.20 67.92 54538.35 88888.00 2016-01-06 17:39:07.875 006 12550.25 67.90 54538.32 88888.00 2016-01-06 17:39:08.000 006 12550.35 67.90 54538.30 88888.00 2016-01-06 17:39:08.125 006 12550.40 67.88 54538.30 88888.00 2016-01-06 17:39:08.250 006 12550.45 67.83 54538.30 88888.00 2016-01-06 17:39:08.375 006 12550.45 67.83 54538.30 88888.00 2016-01-06 17:39:08.500 006 12550.50 67.78 54538.25 88888.00 2016-01-06 17:39:08.625 006 12550.58 67.78 54538.22 88888.00 2016-01-06 17:39:08.750 006 12550.62 67.78 54538.25 88888.00 2016-01-06 17:39:08.875 006 12550.65 67.78 54538.28 88888.00 2016-01-06 17:39:09.000 006 12550.73 67.80 54538.25 88888.00 2016-01-06 17:39:09.125 006 12550.73 67.75 54538.22 88888.00 2016-01-06 17:39:09.250 006 12550.73 67.70 54538.22 88888.00 2016-01-06 17:39:09.375 006 12550.75 67.65 54538.20 88888.00 2016-01-06 17:39:09.500 006 12550.75 67.62 54538.20 88888.00 2016-01-06 17:39:09.625 006 12550.80 67.62 54538.18 88888.00 2016-01-06 17:39:09.750 006 12550.88 67.65 54538.20 88888.00 2016-01-06 17:39:09.875 006 12550.92 67.65 54538.18 88888.00 2016-01-06 17:39:10.000 006 12550.92 67.62 54538.18 88888.00 2016-01-06 17:39:10.125 006 12550.95 67.58 54538.20 88888.00 2016-01-06 17:39:10.250 006 12551.02 67.53 54538.22 88888.00 2016-01-06 17:39:10.375 006 12551.02 67.53 54538.20 88888.00 2016-01-06 17:39:10.500 006 12551.00 67.50 54538.22 88888.00 2016-01-06 17:39:10.625 006 12551.00 67.47 54538.20 88888.00 2016-01-06 17:39:10.750 006 12550.98 67.45 54538.22 88888.00 2016-01-06 17:39:10.875 006 12551.02 67.47 54538.18 88888.00 2016-01-06 17:39:11.000 006 12551.05 67.40 54538.20 88888.00 2016-01-06 17:39:11.125 006 12551.02 67.38 54538.20 88888.00 2016-01-06 17:39:11.250 006 12551.08 67.30 54538.20 88888.00 2016-01-06 17:39:11.375 006 12551.10 67.30 54538.22 88888.00 2016-01-06 17:39:11.500 006 12551.10 67.30 54538.20 88888.00 2016-01-06 17:39:11.625 006 12551.15 67.33 54538.25 88888.00 2016-01-06 17:39:11.750 006 12551.15 67.30 54538.28 88888.00 2016-01-06 17:39:11.875 006 12551.17 67.22 54538.25 88888.00 2016-01-06 17:39:12.000 006 12551.23 67.20 54538.28 88888.00 2016-01-06 17:39:12.125 006 12551.20 67.17 54538.25 88888.00 2016-01-06 17:39:12.250 006 12551.12 67.10 54538.25 88888.00 2016-01-06 17:39:12.375 006 12551.05 67.10 54538.25 88888.00 2016-01-06 17:39:12.500 006 12551.02 67.10 54538.28 88888.00 2016-01-06 17:39:12.625 006 12551.08 67.03 54538.28 88888.00 2016-01-06 17:39:12.750 006 12551.12 66.95 54538.30 88888.00 2016-01-06 17:39:12.875 006 12551.15 66.90 54538.30 88888.00 2016-01-06 17:39:13.000 006 12551.15 66.83 54538.30 88888.00 2016-01-06 17:39:13.125 006 12551.10 66.78 54538.28 88888.00 2016-01-06 17:39:13.250 006 12551.05 66.78 54538.30 88888.00 2016-01-06 17:39:13.375 006 12551.02 66.83 54538.30 88888.00 2016-01-06 17:39:13.500 006 12550.92 66.78 54538.30 88888.00 2016-01-06 17:39:13.625 006 12550.92 66.75 54538.32 88888.00 2016-01-06 17:39:13.750 006 12550.92 66.72 54538.35 88888.00 2016-01-06 17:39:13.875 006 12550.88 66.72 54538.32 88888.00 2016-01-06 17:39:14.000 006 12550.77 66.65 54538.32 88888.00 2016-01-06 17:39:14.125 006 12550.77 66.58 54538.32 88888.00 2016-01-06 17:39:14.250 006 12550.75 66.53 54538.32 88888.00 2016-01-06 17:39:14.375 006 12550.75 66.55 54538.35 88888.00 2016-01-06 17:39:14.500 006 12550.75 66.50 54538.35 88888.00 2016-01-06 17:39:14.625 006 12550.70 66.45 54538.35 88888.00 2016-01-06 17:39:14.750 006 12550.67 66.42 54538.35 88888.00 2016-01-06 17:39:14.875 006 12550.70 66.40 54538.38 88888.00 2016-01-06 17:39:15.000 006 12550.70 66.38 54538.38 88888.00 2016-01-06 17:39:15.125 006 12550.65 66.38 54538.40 88888.00 2016-01-06 17:39:15.250 006 12550.60 66.30 54538.43 88888.00 2016-01-06 17:39:15.375 006 12550.60 66.30 54538.40 88888.00 2016-01-06 17:39:15.500 006 12550.55 66.28 54538.40 88888.00 2016-01-06 17:39:15.625 006 12550.52 66.28 54538.43 88888.00 2016-01-06 17:39:15.750 006 12550.48 66.22 54538.45 88888.00 2016-01-06 17:39:15.875 006 12550.45 66.20 54538.43 88888.00 2016-01-06 17:39:16.000 006 12550.45 66.15 54538.43 88888.00 2016-01-06 17:39:16.125 006 12550.40 66.10 54538.45 88888.00 2016-01-06 17:39:16.250 006 12550.38 66.08 54538.45 88888.00 2016-01-06 17:39:16.375 006 12550.42 66.05 54538.47 88888.00 2016-01-06 17:39:16.500 006 12550.35 66.00 54538.47 88888.00 2016-01-06 17:39:16.625 006 12550.38 65.97 54538.47 88888.00 2016-01-06 17:39:16.750 006 12550.35 65.97 54538.50 88888.00 2016-01-06 17:39:16.875 006 12550.30 65.95 54538.50 88888.00 2016-01-06 17:39:17.000 006 12550.27 65.90 54538.50 88888.00 2016-01-06 17:39:17.125 006 12550.25 65.88 54538.50 88888.00 2016-01-06 17:39:17.250 006 12550.15 65.85 54538.53 88888.00 2016-01-06 17:39:17.375 006 12550.15 65.85 54538.50 88888.00 2016-01-06 17:39:17.500 006 12550.08 65.83 54538.55 88888.00 2016-01-06 17:39:17.625 006 12550.02 65.80 54538.60 88888.00 2016-01-06 17:39:17.750 006 12550.02 65.78 54538.60 88888.00 2016-01-06 17:39:17.875 006 12549.98 65.72 54538.60 88888.00 2016-01-06 17:39:18.000 006 12549.92 65.72 54538.60 88888.00 2016-01-06 17:39:18.125 006 12549.98 65.67 54538.60 88888.00 2016-01-06 17:39:18.250 006 12549.95 65.60 54538.62 88888.00 2016-01-06 17:39:18.375 006 12549.92 65.60 54538.62 88888.00 2016-01-06 17:39:18.500 006 12549.88 65.60 54538.65 88888.00 2016-01-06 17:39:18.625 006 12549.88 65.60 54538.65 88888.00 2016-01-06 17:39:18.750 006 12549.88 65.60 54538.62 88888.00 2016-01-06 17:39:18.875 006 12549.83 65.58 54538.60 88888.00 2016-01-06 17:39:19.000 006 12549.85 65.55 54538.57 88888.00 2016-01-06 17:39:19.125 006 12549.85 65.53 54538.62 88888.00 2016-01-06 17:39:19.250 006 12549.77 65.45 54538.62 88888.00 2016-01-06 17:39:19.375 006 12549.75 65.45 54538.62 88888.00 2016-01-06 17:39:19.500 006 12549.80 65.42 54538.60 88888.00 2016-01-06 17:39:19.625 006 12549.88 65.40 54538.60 88888.00 2016-01-06 17:39:19.750 006 12549.85 65.38 54538.62 88888.00 2016-01-06 17:39:19.875 006 12549.85 65.38 54538.62 88888.00 2016-01-06 17:39:20.000 006 12549.85 65.35 54538.60 88888.00 2016-01-06 17:39:20.125 006 12549.80 65.35 54538.60 88888.00 2016-01-06 17:39:20.250 006 12549.77 65.33 54538.60 88888.00 2016-01-06 17:39:20.375 006 12549.88 65.33 54538.60 88888.00 2016-01-06 17:39:20.500 006 12549.90 65.33 54538.57 88888.00 2016-01-06 17:39:20.625 006 12549.88 65.25 54538.57 88888.00 2016-01-06 17:39:20.750 006 12549.83 65.28 54538.55 88888.00 2016-01-06 17:39:20.875 006 12549.85 65.22 54538.55 88888.00 2016-01-06 17:39:21.000 006 12549.85 65.20 54538.60 88888.00 2016-01-06 17:39:21.125 006 12549.83 65.20 54538.60 88888.00 2016-01-06 17:39:21.250 006 12549.85 65.17 54538.62 88888.00 2016-01-06 17:39:21.375 006 12549.90 65.20 54538.62 88888.00 2016-01-06 17:39:21.500 006 12549.90 65.20 54538.62 88888.00 2016-01-06 17:39:21.625 006 12549.88 65.15 54538.57 88888.00 2016-01-06 17:39:21.750 006 12549.85 65.10 54538.57 88888.00 2016-01-06 17:39:21.875 006 12549.83 65.15 54538.53 88888.00 2016-01-06 17:39:22.000 006 12549.83 65.17 54538.53 88888.00 2016-01-06 17:39:22.125 006 12549.90 65.17 54538.57 88888.00 2016-01-06 17:39:22.250 006 12549.90 65.10 54538.57 88888.00 2016-01-06 17:39:22.375 006 12549.90 65.05 54538.55 88888.00 2016-01-06 17:39:22.500 006 12549.88 65.08 54538.53 88888.00 2016-01-06 17:39:22.625 006 12549.90 65.10 54538.53 88888.00 2016-01-06 17:39:22.750 006 12549.95 65.10 54538.53 88888.00 2016-01-06 17:39:22.875 006 12549.95 65.08 54538.53 88888.00 2016-01-06 17:39:23.000 006 12549.98 65.10 54538.55 88888.00 2016-01-06 17:39:23.125 006 12550.00 65.12 54538.55 88888.00 2016-01-06 17:39:23.250 006 12549.98 65.08 54538.55 88888.00 2016-01-06 17:39:23.375 006 12549.98 65.05 54538.57 88888.00 2016-01-06 17:39:23.500 006 12549.92 65.03 54538.55 88888.00 2016-01-06 17:39:23.625 006 12549.95 64.97 54538.55 88888.00 2016-01-06 17:39:23.750 006 12550.00 65.05 54538.53 88888.00 2016-01-06 17:39:23.875 006 12550.10 65.05 54538.53 88888.00 2016-01-06 17:39:24.000 006 12550.20 65.05 54538.47 88888.00 2016-01-06 17:39:24.125 006 12550.20 65.08 54538.47 88888.00 2016-01-06 17:39:24.250 006 12550.12 65.08 54538.47 88888.00 2016-01-06 17:39:24.375 006 12550.15 65.08 54538.47 88888.00 2016-01-06 17:39:24.500 006 12550.17 65.10 54538.45 88888.00 2016-01-06 17:39:24.625 006 12550.23 65.10 54538.45 88888.00 2016-01-06 17:39:24.750 006 12550.23 65.05 54538.45 88888.00 2016-01-06 17:39:24.875 006 12550.23 65.08 54538.47 88888.00 2016-01-06 17:39:25.000 006 12550.23 65.10 54538.45 88888.00 2016-01-06 17:39:25.125 006 12550.17 65.12 54538.45 88888.00 2016-01-06 17:39:25.250 006 12550.23 65.12 54538.47 88888.00 2016-01-06 17:39:25.375 006 12550.33 65.15 54538.45 88888.00 2016-01-06 17:39:25.500 006 12550.33 65.15 54538.45 88888.00 2016-01-06 17:39:25.625 006 12550.33 65.17 54538.45 88888.00 2016-01-06 17:39:25.750 006 12550.38 65.17 54538.43 88888.00 2016-01-06 17:39:25.875 006 12550.45 65.22 54538.40 88888.00 2016-01-06 17:39:26.000 006 12550.42 65.22 54538.38 88888.00 2016-01-06 17:39:26.125 006 12550.42 65.22 54538.40 88888.00 2016-01-06 17:39:26.250 006 12550.50 65.25 54538.40 88888.00 2016-01-06 17:39:26.375 006 12550.52 65.28 54538.38 88888.00 2016-01-06 17:39:26.500 006 12550.52 65.28 54538.38 88888.00 2016-01-06 17:39:26.625 006 12550.60 65.28 54538.38 88888.00 2016-01-06 17:39:26.750 006 12550.65 65.28 54538.38 88888.00 2016-01-06 17:39:26.875 006 12550.73 65.35 54538.35 88888.00 2016-01-06 17:39:27.000 006 12550.70 65.33 54538.35 88888.00 2016-01-06 17:39:27.125 006 12550.70 65.35 54538.35 88888.00 2016-01-06 17:39:27.250 006 12550.73 65.38 54538.35 88888.00 2016-01-06 17:39:27.375 006 12550.85 65.38 54538.35 88888.00 2016-01-06 17:39:27.500 006 12550.90 65.40 54538.35 88888.00 2016-01-06 17:39:27.625 006 12550.90 65.38 54538.32 88888.00 2016-01-06 17:39:27.750 006 12550.90 65.42 54538.32 88888.00 2016-01-06 17:39:27.875 006 12550.98 65.45 54538.30 88888.00 2016-01-06 17:39:28.000 006 12550.98 65.47 54538.25 88888.00 2016-01-06 17:39:28.125 006 12551.02 65.50 54538.28 88888.00 2016-01-06 17:39:28.250 006 12551.12 65.50 54538.28 88888.00 2016-01-06 17:39:28.375 006 12551.17 65.50 54538.28 88888.00 2016-01-06 17:39:28.500 006 12551.17 65.50 54538.28 88888.00 2016-01-06 17:39:28.625 006 12551.17 65.55 54538.25 88888.00 2016-01-06 17:39:28.750 006 12551.20 65.60 54538.20 88888.00 2016-01-06 17:39:28.875 006 12551.25 65.60 54538.22 88888.00 2016-01-06 17:39:29.000 006 12551.33 65.65 54538.22 88888.00 2016-01-06 17:39:29.125 006 12551.35 65.67 54538.20 88888.00 2016-01-06 17:39:29.250 006 12551.35 65.70 54538.20 88888.00 2016-01-06 17:39:29.375 006 12551.50 65.70 54538.18 88888.00 2016-01-06 17:39:29.500 006 12551.55 65.75 54538.20 88888.00 2016-01-06 17:39:29.625 006 12551.55 65.78 54538.20 88888.00 2016-01-06 17:39:29.750 006 12551.55 65.75 54538.18 88888.00 2016-01-06 17:39:29.875 006 12551.58 65.75 54538.20 88888.00 2016-01-06 17:39:30.000 006 12551.62 65.75 54538.18 88888.00 2016-01-06 17:39:30.125 006 12551.70 65.80 54538.20 88888.00 2016-01-06 17:39:30.250 006 12551.75 65.80 54538.18 88888.00 2016-01-06 17:39:30.375 006 12551.80 65.85 54538.18 88888.00 2016-01-06 17:39:30.500 006 12551.80 65.92 54538.15 88888.00 2016-01-06 17:39:30.625 006 12551.83 65.95 54538.15 88888.00 2016-01-06 17:39:30.750 006 12551.90 65.97 54538.15 88888.00 2016-01-06 17:39:30.875 006 12551.95 66.00 54538.12 88888.00 2016-01-06 17:39:31.000 006 12552.00 65.97 54538.10 88888.00 2016-01-06 17:39:31.125 006 12552.00 66.03 54538.12 88888.00 2016-01-06 17:39:31.250 006 12552.05 66.08 54538.12 88888.00 2016-01-06 17:39:31.375 006 12552.12 66.05 54538.12 88888.00 2016-01-06 17:39:31.500 006 12552.17 66.10 54538.10 88888.00 2016-01-06 17:39:31.625 006 12552.23 66.10 54538.10 88888.00 2016-01-06 17:39:31.750 006 12552.17 66.05 54538.07 88888.00 2016-01-06 17:39:31.875 006 12552.17 66.10 54538.10 88888.00 2016-01-06 17:39:32.000 006 12552.30 66.15 54538.10 88888.00 2016-01-06 17:39:32.125 006 12552.38 66.15 54538.10 88888.00 2016-01-06 17:39:32.250 006 12552.45 66.17 54538.07 88888.00 2016-01-06 17:39:32.375 006 12552.52 66.20 54538.07 88888.00 2016-01-06 17:39:32.500 006 12552.55 66.17 54538.05 88888.00 2016-01-06 17:39:32.625 006 12552.60 66.15 54538.05 88888.00 2016-01-06 17:39:32.750 006 12552.65 66.17 54538.05 88888.00 2016-01-06 17:39:32.875 006 12552.70 66.20 54538.07 88888.00 2016-01-06 17:39:33.000 006 12552.75 66.22 54538.05 88888.00 2016-01-06 17:39:33.125 006 12552.83 66.20 54538.05 88888.00 2016-01-06 17:39:33.250 006 12552.88 66.22 54538.03 88888.00 2016-01-06 17:39:33.375 006 12552.90 66.25 54538.05 88888.00 2016-01-06 17:39:33.500 006 12552.92 66.28 54538.05 88888.00 2016-01-06 17:39:33.625 006 12553.02 66.28 54538.03 88888.00 2016-01-06 17:39:33.750 006 12553.10 66.25 54538.00 88888.00 2016-01-06 17:39:33.875 006 12553.08 66.25 54538.00 88888.00 2016-01-06 17:39:34.000 006 12553.08 66.25 54538.00 88888.00 2016-01-06 17:39:34.125 006 12553.12 66.30 54538.00 88888.00 2016-01-06 17:39:34.250 006 12553.15 66.28 54538.03 88888.00 2016-01-06 17:39:34.375 006 12553.20 66.30 54538.03 88888.00 2016-01-06 17:39:34.500 006 12553.30 66.33 54538.03 88888.00 2016-01-06 17:39:34.625 006 12553.38 66.33 54538.03 88888.00 2016-01-06 17:39:34.750 006 12553.42 66.30 54538.00 88888.00 2016-01-06 17:39:34.875 006 12553.45 66.30 54538.03 88888.00 2016-01-06 17:39:35.000 006 12553.52 66.33 54538.00 88888.00 2016-01-06 17:39:35.125 006 12553.60 66.30 54538.00 88888.00 2016-01-06 17:39:35.250 006 12553.62 66.30 54538.00 88888.00 2016-01-06 17:39:35.375 006 12553.65 66.33 54537.97 88888.00 2016-01-06 17:39:35.500 006 12553.73 66.38 54537.97 88888.00 2016-01-06 17:39:35.625 006 12553.77 66.35 54537.95 88888.00 2016-01-06 17:39:35.750 006 12553.83 66.35 54537.95 88888.00 2016-01-06 17:39:35.875 006 12553.88 66.35 54537.93 88888.00 2016-01-06 17:39:36.000 006 12553.98 66.33 54537.93 88888.00 2016-01-06 17:39:36.125 006 12554.02 66.30 54537.90 88888.00 2016-01-06 17:39:36.250 006 12554.12 66.30 54537.90 88888.00 2016-01-06 17:39:36.375 006 12554.23 66.33 54537.90 88888.00 2016-01-06 17:39:36.500 006 12554.27 66.33 54537.93 88888.00 2016-01-06 17:39:36.625 006 12554.23 66.28 54537.93 88888.00 2016-01-06 17:39:36.750 006 12554.30 66.28 54537.93 88888.00 2016-01-06 17:39:36.875 006 12554.38 66.30 54537.93 88888.00 2016-01-06 17:39:37.000 006 12554.40 66.28 54537.90 88888.00 2016-01-06 17:39:37.125 006 12554.42 66.25 54537.90 88888.00 2016-01-06 17:39:37.250 006 12554.48 66.20 54537.90 88888.00 2016-01-06 17:39:37.375 006 12554.52 66.20 54537.90 88888.00 2016-01-06 17:39:37.500 006 12554.60 66.25 54537.90 88888.00 2016-01-06 17:39:37.625 006 12554.67 66.22 54537.85 88888.00 2016-01-06 17:39:37.750 006 12554.70 66.20 54537.85 88888.00 2016-01-06 17:39:37.875 006 12554.77 66.17 54537.85 88888.00 2016-01-06 17:39:38.000 006 12554.80 66.20 54537.88 88888.00 2016-01-06 17:39:38.125 006 12554.85 66.17 54537.88 88888.00 2016-01-06 17:39:38.250 006 12554.88 66.12 54537.88 88888.00 2016-01-06 17:39:38.375 006 12554.95 66.15 54537.88 88888.00 2016-01-06 17:39:38.500 006 12555.00 66.12 54537.85 88888.00 2016-01-06 17:39:38.625 006 12555.08 66.10 54537.85 88888.00 2016-01-06 17:39:38.750 006 12555.12 66.10 54537.82 88888.00 2016-01-06 17:39:38.875 006 12555.20 66.12 54537.85 88888.00 2016-01-06 17:39:39.000 006 12555.23 66.12 54537.82 88888.00 2016-01-06 17:39:39.125 006 12555.23 66.12 54537.85 88888.00 2016-01-06 17:39:39.250 006 12555.27 66.10 54537.85 88888.00 2016-01-06 17:39:39.375 006 12555.33 66.10 54537.82 88888.00 2016-01-06 17:39:39.500 006 12555.35 66.10 54537.82 88888.00 2016-01-06 17:39:39.625 006 12555.35 66.08 54537.85 88888.00 2016-01-06 17:39:39.750 006 12555.42 66.05 54537.85 88888.00 2016-01-06 17:39:39.875 006 12555.50 66.00 54537.85 88888.00 2016-01-06 17:39:40.000 006 12555.52 65.95 54537.82 88888.00 2016-01-06 17:39:40.125 006 12555.50 65.92 54537.80 88888.00 2016-01-06 17:39:40.250 006 12555.52 65.92 54537.80 88888.00 2016-01-06 17:39:40.375 006 12555.60 65.90 54537.80 88888.00 2016-01-06 17:39:40.500 006 12555.62 65.90 54537.82 88888.00 2016-01-06 17:39:40.625 006 12555.62 65.88 54537.82 88888.00 2016-01-06 17:39:40.750 006 12555.67 65.83 54537.82 88888.00 2016-01-06 17:39:40.875 006 12555.70 65.83 54537.80 88888.00 2016-01-06 17:39:41.000 006 12555.73 65.85 54537.80 88888.00 2016-01-06 17:39:41.125 006 12555.75 65.88 54537.80 88888.00 2016-01-06 17:39:41.250 006 12555.77 65.80 54537.78 88888.00 2016-01-06 17:39:41.375 006 12555.85 65.80 54537.78 88888.00 2016-01-06 17:39:41.500 006 12555.85 65.78 54537.80 88888.00 2016-01-06 17:39:41.625 006 12555.88 65.78 54537.82 88888.00 2016-01-06 17:39:41.750 006 12556.00 65.78 54537.85 88888.00 2016-01-06 17:39:41.875 006 12556.02 65.75 54537.82 88888.00 2016-01-06 17:39:42.000 006 12556.02 65.75 54537.80 88888.00 2016-01-06 17:39:42.125 006 12556.08 65.70 54537.85 88888.00 2016-01-06 17:39:42.250 006 12556.05 65.62 54537.85 88888.00 2016-01-06 17:39:42.375 006 12556.05 65.62 54537.82 88888.00 2016-01-06 17:39:42.500 006 12556.08 65.62 54537.82 88888.00 2016-01-06 17:39:42.625 006 12556.00 65.62 54537.85 88888.00 2016-01-06 17:39:42.750 006 12556.02 65.62 54537.85 88888.00 2016-01-06 17:39:42.875 006 12556.15 65.58 54537.82 88888.00 2016-01-06 17:39:43.000 006 12556.20 65.55 54537.80 88888.00 2016-01-06 17:39:43.125 006 12556.20 65.55 54537.82 88888.00 2016-01-06 17:39:43.250 006 12556.12 65.50 54537.85 88888.00 2016-01-06 17:39:43.375 006 12556.17 65.50 54537.82 88888.00 2016-01-06 17:39:43.500 006 12556.25 65.47 54537.85 88888.00 2016-01-06 17:39:43.625 006 12556.25 65.47 54537.85 88888.00 2016-01-06 17:39:43.750 006 12556.15 65.45 54537.88 88888.00 2016-01-06 17:39:43.875 006 12556.17 65.45 54537.88 88888.00 2016-01-06 17:39:44.000 006 12556.25 65.42 54537.82 88888.00 2016-01-06 17:39:44.125 006 12556.20 65.40 54537.85 88888.00 2016-01-06 17:39:44.250 006 12556.15 65.38 54537.88 88888.00 2016-01-06 17:39:44.375 006 12556.23 65.38 54537.88 88888.00 2016-01-06 17:39:44.500 006 12556.25 65.38 54537.88 88888.00 2016-01-06 17:39:44.625 006 12556.25 65.38 54537.88 88888.00 2016-01-06 17:39:44.750 006 12556.23 65.38 54537.85 88888.00 2016-01-06 17:39:44.875 006 12556.20 65.35 54537.88 88888.00 2016-01-06 17:39:45.000 006 12556.25 65.35 54537.88 88888.00 2016-01-06 17:39:45.125 006 12556.27 65.33 54537.90 88888.00 2016-01-06 17:39:45.250 006 12556.23 65.30 54537.93 88888.00 2016-01-06 17:39:45.375 006 12556.27 65.30 54537.93 88888.00 2016-01-06 17:39:45.500 006 12556.27 65.25 54537.90 88888.00 2016-01-06 17:39:45.625 006 12556.27 65.20 54537.93 88888.00 2016-01-06 17:39:45.750 006 12556.27 65.22 54537.95 88888.00 2016-01-06 17:39:45.875 006 12556.23 65.20 54537.97 88888.00 2016-01-06 17:39:46.000 006 12556.23 65.20 54537.97 88888.00 2016-01-06 17:39:46.125 006 12556.25 65.17 54537.97 88888.00 2016-01-06 17:39:46.250 006 12556.25 65.15 54537.97 88888.00 2016-01-06 17:39:46.375 006 12556.23 65.12 54538.00 88888.00 2016-01-06 17:39:46.500 006 12556.15 65.10 54538.00 88888.00 2016-01-06 17:39:46.625 006 12556.23 65.08 54538.03 88888.00 2016-01-06 17:39:46.750 006 12556.27 65.03 54538.00 88888.00 2016-01-06 17:39:46.875 006 12556.27 65.05 54538.00 88888.00 2016-01-06 17:39:47.000 006 12556.23 65.05 54538.03 88888.00 2016-01-06 17:39:47.125 006 12556.20 65.05 54538.03 88888.00 2016-01-06 17:39:47.250 006 12556.17 65.03 54538.03 88888.00 2016-01-06 17:39:47.375 006 12556.23 65.03 54538.05 88888.00 2016-01-06 17:39:47.500 006 12556.17 64.97 54538.05 88888.00 2016-01-06 17:39:47.625 006 12556.15 64.97 54538.05 88888.00 2016-01-06 17:39:47.750 006 12556.15 64.97 54538.05 88888.00 2016-01-06 17:39:47.875 006 12556.20 64.95 54538.05 88888.00 2016-01-06 17:39:48.000 006 12556.15 64.92 54538.07 88888.00 2016-01-06 17:39:48.125 006 12556.12 64.95 54538.10 88888.00 2016-01-06 17:39:48.250 006 12556.10 64.90 54538.12 88888.00 2016-01-06 17:39:48.375 006 12556.12 64.88 54538.12 88888.00 2016-01-06 17:39:48.500 006 12556.20 64.88 54538.15 88888.00 2016-01-06 17:39:48.625 006 12556.23 64.88 54538.12 88888.00 2016-01-06 17:39:48.750 006 12556.17 64.85 54538.15 88888.00 2016-01-06 17:39:48.875 006 12556.10 64.80 54538.18 88888.00 2016-01-06 17:39:49.000 006 12556.05 64.78 54538.20 88888.00 2016-01-06 17:39:49.125 006 12556.08 64.78 54538.20 88888.00 2016-01-06 17:39:49.250 006 12556.12 64.78 54538.20 88888.00 2016-01-06 17:39:49.375 006 12556.17 64.75 54538.15 88888.00 2016-01-06 17:39:49.500 006 12556.17 64.78 54538.15 88888.00 2016-01-06 17:39:49.625 006 12556.23 64.72 54538.20 88888.00 2016-01-06 17:39:49.750 006 12556.20 64.67 54538.18 88888.00 2016-01-06 17:39:49.875 006 12556.17 64.67 54538.15 88888.00 2016-01-06 17:39:50.000 006 12556.15 64.65 54538.15 88888.00 2016-01-06 17:39:50.125 006 12556.15 64.65 54538.18 88888.00 2016-01-06 17:39:50.250 006 12556.10 64.67 54538.20 88888.00 2016-01-06 17:39:50.375 006 12556.08 64.65 54538.20 88888.00 2016-01-06 17:39:50.500 006 12556.05 64.65 54538.20 88888.00 2016-01-06 17:39:50.625 006 12556.08 64.60 54538.20 88888.00 2016-01-06 17:39:50.750 006 12556.08 64.58 54538.20 88888.00 2016-01-06 17:39:50.875 006 12556.10 64.58 54538.18 88888.00 2016-01-06 17:39:51.000 006 12556.12 64.58 54538.20 88888.00 2016-01-06 17:39:51.125 006 12556.12 64.55 54538.20 88888.00 2016-01-06 17:39:51.250 006 12556.08 64.53 54538.22 88888.00 2016-01-06 17:39:51.375 006 12556.05 64.47 54538.25 88888.00 2016-01-06 17:39:51.500 006 12556.05 64.47 54538.25 88888.00 2016-01-06 17:39:51.625 006 12556.10 64.45 54538.28 88888.00 2016-01-06 17:39:51.750 006 12556.08 64.42 54538.28 88888.00 2016-01-06 17:39:51.875 006 12556.02 64.38 54538.28 88888.00 2016-01-06 17:39:52.000 006 12556.02 64.35 54538.28 88888.00 2016-01-06 17:39:52.125 006 12556.05 64.35 54538.30 88888.00 2016-01-06 17:39:52.250 006 12555.98 64.35 54538.30 88888.00 2016-01-06 17:39:52.375 006 12556.00 64.33 54538.30 88888.00 2016-01-06 17:39:52.500 006 12555.95 64.30 54538.28 88888.00 2016-01-06 17:39:52.625 006 12555.98 64.28 54538.30 88888.00 2016-01-06 17:39:52.750 006 12556.00 64.25 54538.30 88888.00 2016-01-06 17:39:52.875 006 12556.00 64.22 54538.30 88888.00 2016-01-06 17:39:53.000 006 12556.05 64.22 54538.30 88888.00 2016-01-06 17:39:53.125 006 12556.05 64.25 54538.32 88888.00 2016-01-06 17:39:53.250 006 12556.00 64.22 54538.32 88888.00 2016-01-06 17:39:53.375 006 12556.00 64.22 54538.30 88888.00 2016-01-06 17:39:53.500 006 12555.95 64.17 54538.32 88888.00 2016-01-06 17:39:53.625 006 12555.98 64.17 54538.32 88888.00 2016-01-06 17:39:53.750 006 12555.98 64.20 54538.30 88888.00 2016-01-06 17:39:53.875 006 12555.90 64.17 54538.35 88888.00 2016-01-06 17:39:54.000 006 12555.88 64.12 54538.35 88888.00 2016-01-06 17:39:54.125 006 12555.88 64.12 54538.35 88888.00 2016-01-06 17:39:54.250 006 12555.88 64.10 54538.38 88888.00 2016-01-06 17:39:54.375 006 12555.90 64.10 54538.35 88888.00 2016-01-06 17:39:54.500 006 12555.85 64.10 54538.35 88888.00 2016-01-06 17:39:54.625 006 12555.90 64.10 54538.35 88888.00 2016-01-06 17:39:54.750 006 12555.88 64.08 54538.35 88888.00 2016-01-06 17:39:54.875 006 12555.83 64.05 54538.35 88888.00 2016-01-06 17:39:55.000 006 12555.85 64.08 54538.38 88888.00 2016-01-06 17:39:55.125 006 12555.83 64.05 54538.38 88888.00 2016-01-06 17:39:55.250 006 12555.85 64.00 54538.38 88888.00 2016-01-06 17:39:55.375 006 12555.88 64.03 54538.38 88888.00 2016-01-06 17:39:55.500 006 12555.83 64.03 54538.38 88888.00 2016-01-06 17:39:55.625 006 12555.83 64.00 54538.38 88888.00 2016-01-06 17:39:55.750 006 12555.80 64.00 54538.40 88888.00 2016-01-06 17:39:55.875 006 12555.80 64.00 54538.40 88888.00 2016-01-06 17:39:56.000 006 12555.80 63.98 54538.38 88888.00 2016-01-06 17:39:56.125 006 12555.77 63.98 54538.40 88888.00 2016-01-06 17:39:56.250 006 12555.73 63.98 54538.40 88888.00 2016-01-06 17:39:56.375 006 12555.73 63.98 54538.40 88888.00 2016-01-06 17:39:56.500 006 12555.70 63.95 54538.40 88888.00 2016-01-06 17:39:56.625 006 12555.70 63.98 54538.43 88888.00 2016-01-06 17:39:56.750 006 12555.77 63.95 54538.40 88888.00 2016-01-06 17:39:56.875 006 12555.80 63.92 54538.40 88888.00 2016-01-06 17:39:57.000 006 12555.77 63.92 54538.40 88888.00 2016-01-06 17:39:57.125 006 12555.77 63.95 54538.43 88888.00 2016-01-06 17:39:57.250 006 12555.70 63.92 54538.43 88888.00 2016-01-06 17:39:57.375 006 12555.67 63.92 54538.43 88888.00 2016-01-06 17:39:57.500 006 12555.67 63.90 54538.40 88888.00 2016-01-06 17:39:57.625 006 12555.70 63.92 54538.43 88888.00 2016-01-06 17:39:57.750 006 12555.70 63.95 54538.45 88888.00 2016-01-06 17:39:57.875 006 12555.70 63.95 54538.45 88888.00 2016-01-06 17:39:58.000 006 12555.67 63.90 54538.45 88888.00 2016-01-06 17:39:58.125 006 12555.65 63.90 54538.47 88888.00 2016-01-06 17:39:58.250 006 12555.62 63.85 54538.47 88888.00 2016-01-06 17:39:58.375 006 12555.65 63.90 54538.47 88888.00 2016-01-06 17:39:58.500 006 12555.62 63.88 54538.45 88888.00 2016-01-06 17:39:58.625 006 12555.60 63.90 54538.45 88888.00 2016-01-06 17:39:58.750 006 12555.65 63.88 54538.47 88888.00 2016-01-06 17:39:58.875 006 12555.62 63.88 54538.50 88888.00 2016-01-06 17:39:59.000 006 12555.58 63.85 54538.47 88888.00 2016-01-06 17:39:59.125 006 12555.62 63.85 54538.47 88888.00 2016-01-06 17:39:59.250 006 12555.58 63.80 54538.50 88888.00 2016-01-06 17:39:59.375 006 12555.52 63.85 54538.50 88888.00 2016-01-06 17:39:59.500 006 12555.52 63.85 54538.50 88888.00 2016-01-06 17:39:59.625 006 12555.52 63.85 54538.50 88888.00 2016-01-06 17:39:59.750 006 12555.55 63.83 54538.47 88888.00 2016-01-06 17:39:59.875 006 12555.58 63.83 54538.50 88888.00 2016-01-06 17:40:00.000 006 12555.62 63.80 54538.47 88888.00 2016-01-06 17:40:00.125 006 12555.62 63.83 54538.50 88888.00 2016-01-06 17:40:00.250 006 12555.60 63.80 54538.50 88888.00 2016-01-06 17:40:00.375 006 12555.55 63.77 54538.47 88888.00 2016-01-06 17:40:00.500 006 12555.45 63.80 54538.47 88888.00 2016-01-06 17:40:00.625 006 12555.45 63.80 54538.50 88888.00 2016-01-06 17:40:00.750 006 12555.50 63.77 54538.47 88888.00 2016-01-06 17:40:00.875 006 12555.45 63.77 54538.47 88888.00 2016-01-06 17:40:01.000 006 12555.50 63.77 54538.47 88888.00 2016-01-06 17:40:01.125 006 12555.50 63.75 54538.50 88888.00 2016-01-06 17:40:01.250 006 12555.42 63.73 54538.55 88888.00 2016-01-06 17:40:01.375 006 12555.48 63.75 54538.55 88888.00 2016-01-06 17:40:01.500 006 12555.45 63.73 54538.53 88888.00 2016-01-06 17:40:01.625 006 12555.45 63.70 54538.53 88888.00 2016-01-06 17:40:01.750 006 12555.42 63.70 54538.53 88888.00 2016-01-06 17:40:01.875 006 12555.45 63.70 54538.53 88888.00 2016-01-06 17:40:02.000 006 12555.50 63.73 54538.53 88888.00 2016-01-06 17:40:02.125 006 12555.45 63.67 54538.53 88888.00 2016-01-06 17:40:02.250 006 12555.45 63.65 54538.57 88888.00 2016-01-06 17:40:02.375 006 12555.40 63.65 54538.57 88888.00 2016-01-06 17:40:02.500 006 12555.42 63.65 54538.57 88888.00 2016-01-06 17:40:02.625 006 12555.50 63.67 54538.57 88888.00 2016-01-06 17:40:02.750 006 12555.50 63.65 54538.60 88888.00 2016-01-06 17:40:02.875 006 12555.48 63.58 54538.57 88888.00 2016-01-06 17:40:03.000 006 12555.45 63.60 54538.57 88888.00 2016-01-06 17:40:03.125 006 12555.40 63.58 54538.57 88888.00 2016-01-06 17:40:03.250 006 12555.42 63.55 54538.60 88888.00 2016-01-06 17:40:03.375 006 12555.45 63.58 54538.60 88888.00 2016-01-06 17:40:03.500 006 12555.38 63.55 54538.62 88888.00 2016-01-06 17:40:03.625 006 12555.35 63.52 54538.62 88888.00 2016-01-06 17:40:03.750 006 12555.35 63.50 54538.60 88888.00 2016-01-06 17:40:03.875 006 12555.35 63.50 54538.62 88888.00 2016-01-06 17:40:04.000 006 12555.35 63.45 54538.65 88888.00 2016-01-06 17:40:04.125 006 12555.30 63.45 54538.68 88888.00 2016-01-06 17:40:04.250 006 12555.25 63.40 54538.70 88888.00 2016-01-06 17:40:04.375 006 12555.25 63.38 54538.70 88888.00 2016-01-06 17:40:04.500 006 12555.23 63.35 54538.68 88888.00 2016-01-06 17:40:04.625 006 12555.23 63.33 54538.68 88888.00 2016-01-06 17:40:04.750 006 12555.23 63.33 54538.65 88888.00 2016-01-06 17:40:04.875 006 12555.23 63.35 54538.72 88888.00 2016-01-06 17:40:05.000 006 12555.25 63.33 54538.70 88888.00 2016-01-06 17:40:05.125 006 12555.23 63.33 54538.72 88888.00 2016-01-06 17:40:05.250 006 12555.12 63.27 54538.72 88888.00 2016-01-06 17:40:05.375 006 12555.05 63.27 54538.70 88888.00 2016-01-06 17:40:05.500 006 12555.05 63.25 54538.70 88888.00 2016-01-06 17:40:05.625 006 12555.02 63.23 54538.72 88888.00 2016-01-06 17:40:05.750 006 12555.02 63.23 54538.72 88888.00 2016-01-06 17:40:05.875 006 12555.05 63.17 54538.72 88888.00 2016-01-06 17:40:06.000 006 12554.98 63.17 54538.70 88888.00 2016-01-06 17:40:06.125 006 12554.98 63.17 54538.72 88888.00 2016-01-06 17:40:06.250 006 12555.00 63.12 54538.75 88888.00 2016-01-06 17:40:06.375 006 12555.02 63.12 54538.75 88888.00 2016-01-06 17:40:06.500 006 12554.95 63.10 54538.78 88888.00 2016-01-06 17:40:06.625 006 12554.95 63.08 54538.72 88888.00 2016-01-06 17:40:06.750 006 12554.98 63.02 54538.72 88888.00 2016-01-06 17:40:06.875 006 12554.92 63.00 54538.72 88888.00 2016-01-06 17:40:07.000 006 12554.88 62.98 54538.72 88888.00 2016-01-06 17:40:07.125 006 12554.83 62.90 54538.75 88888.00 2016-01-06 17:40:07.250 006 12554.80 62.83 54538.75 88888.00 2016-01-06 17:40:07.375 006 12554.77 62.77 54538.75 88888.00 2016-01-06 17:40:07.500 006 12554.73 62.80 54538.78 88888.00 2016-01-06 17:40:07.625 006 12554.73 62.80 54538.80 88888.00 2016-01-06 17:40:07.750 006 12554.67 62.77 54538.80 88888.00 2016-01-06 17:40:07.875 006 12554.62 62.75 54538.78 88888.00 2016-01-06 17:40:08.000 006 12554.60 62.75 54538.80 88888.00 2016-01-06 17:40:08.125 006 12554.55 62.70 54538.80 88888.00 2016-01-06 17:40:08.250 006 12554.50 62.62 54538.78 88888.00 2016-01-06 17:40:08.375 006 12554.50 62.60 54538.78 88888.00 2016-01-06 17:40:08.500 006 12554.50 62.58 54538.85 88888.00 2016-01-06 17:40:08.625 006 12554.48 62.55 54538.80 88888.00 2016-01-06 17:40:08.750 006 12554.42 62.52 54538.85 88888.00 2016-01-06 17:40:08.875 006 12554.40 62.48 54538.85 88888.00 2016-01-06 17:40:09.000 006 12554.35 62.45 54538.82 88888.00 2016-01-06 17:40:09.125 006 12554.27 62.42 54538.85 88888.00 2016-01-06 17:40:09.250 006 12554.25 62.40 54538.88 88888.00 2016-01-06 17:40:09.375 006 12554.25 62.40 54538.90 88888.00 2016-01-06 17:40:09.500 006 12554.23 62.35 54538.88 88888.00 2016-01-06 17:40:09.625 006 12554.20 62.30 54538.90 88888.00 2016-01-06 17:40:09.750 006 12554.20 62.30 54538.90 88888.00 2016-01-06 17:40:09.875 006 12554.17 62.27 54538.93 88888.00 2016-01-06 17:40:10.000 006 12554.08 62.20 54538.90 88888.00 2016-01-06 17:40:10.125 006 12554.02 62.17 54538.93 88888.00 2016-01-06 17:40:10.250 006 12554.00 62.20 54538.95 88888.00 2016-01-06 17:40:10.375 006 12553.98 62.17 54538.95 88888.00 2016-01-06 17:40:10.500 006 12553.92 62.12 54538.95 88888.00 2016-01-06 17:40:10.625 006 12553.80 62.10 54538.97 88888.00 2016-01-06 17:40:10.750 006 12553.77 62.10 54538.97 88888.00 2016-01-06 17:40:10.875 006 12553.73 62.02 54538.97 88888.00 2016-01-06 17:40:11.000 006 12553.75 62.02 54538.97 88888.00 2016-01-06 17:40:11.125 006 12553.75 62.02 54538.97 88888.00 2016-01-06 17:40:11.250 006 12553.70 61.95 54539.00 88888.00 2016-01-06 17:40:11.375 006 12553.70 61.98 54539.03 88888.00 2016-01-06 17:40:11.500 006 12553.65 62.00 54539.03 88888.00 2016-01-06 17:40:11.625 006 12553.60 61.95 54539.03 88888.00 2016-01-06 17:40:11.750 006 12553.55 61.88 54539.05 88888.00 2016-01-06 17:40:11.875 006 12553.52 61.83 54539.05 88888.00 2016-01-06 17:40:12.000 006 12553.52 61.80 54539.03 88888.00 2016-01-06 17:40:12.125 006 12553.52 61.77 54539.03 88888.00 2016-01-06 17:40:12.250 006 12553.48 61.73 54539.05 88888.00 2016-01-06 17:40:12.375 006 12553.45 61.70 54539.07 88888.00 2016-01-06 17:40:12.500 006 12553.42 61.65 54539.07 88888.00 2016-01-06 17:40:12.625 006 12553.35 61.65 54539.10 88888.00 2016-01-06 17:40:12.750 006 12553.23 61.62 54539.12 88888.00 2016-01-06 17:40:12.875 006 12553.17 61.58 54539.10 88888.00 2016-01-06 17:40:13.000 006 12553.12 61.55 54539.10 88888.00 2016-01-06 17:40:13.125 006 12553.10 61.52 54539.12 88888.00 2016-01-06 17:40:13.250 006 12553.00 61.52 54539.15 88888.00 2016-01-06 17:40:13.375 006 12552.98 61.52 54539.15 88888.00 2016-01-06 17:40:13.500 006 12552.95 61.50 54539.15 88888.00 2016-01-06 17:40:13.625 006 12553.00 61.50 54539.12 88888.00 2016-01-06 17:40:13.750 006 12552.98 61.48 54539.18 88888.00 2016-01-06 17:40:13.875 006 12552.92 61.48 54539.18 88888.00 2016-01-06 17:40:14.000 006 12552.88 61.42 54539.18 88888.00 2016-01-06 17:40:14.125 006 12552.88 61.42 54539.18 88888.00 2016-01-06 17:40:14.250 006 12552.88 61.42 54539.18 88888.00 2016-01-06 17:40:14.375 006 12552.85 61.40 54539.18 88888.00 2016-01-06 17:40:14.500 006 12552.77 61.38 54539.18 88888.00 2016-01-06 17:40:14.625 006 12552.75 61.35 54539.18 88888.00 2016-01-06 17:40:14.750 006 12552.75 61.38 54539.15 88888.00 2016-01-06 17:40:14.875 006 12552.73 61.35 54539.18 88888.00 2016-01-06 17:40:15.000 006 12552.73 61.33 54539.18 88888.00 2016-01-06 17:40:15.125 006 12552.70 61.27 54539.20 88888.00 2016-01-06 17:40:15.250 006 12552.62 61.25 54539.20 88888.00 2016-01-06 17:40:15.375 006 12552.58 61.27 54539.20 88888.00 2016-01-06 17:40:15.500 006 12552.55 61.23 54539.20 88888.00 2016-01-06 17:40:15.625 006 12552.58 61.20 54539.22 88888.00 2016-01-06 17:40:15.750 006 12552.55 61.23 54539.22 88888.00 2016-01-06 17:40:15.875 006 12552.42 61.23 54539.25 88888.00 2016-01-06 17:40:16.000 006 12552.40 61.20 54539.25 88888.00 2016-01-06 17:40:16.125 006 12552.45 61.20 54539.25 88888.00 2016-01-06 17:40:16.250 006 12552.45 61.23 54539.28 88888.00 2016-01-06 17:40:16.375 006 12552.42 61.23 54539.25 88888.00 2016-01-06 17:40:16.500 006 12552.38 61.20 54539.25 88888.00 2016-01-06 17:40:16.625 006 12552.35 61.20 54539.28 88888.00 2016-01-06 17:40:16.750 006 12552.35 61.20 54539.25 88888.00 2016-01-06 17:40:16.875 006 12552.30 61.17 54539.28 88888.00 2016-01-06 17:40:17.000 006 12552.25 61.15 54539.22 88888.00 2016-01-06 17:40:17.125 006 12552.25 61.15 54539.25 88888.00 2016-01-06 17:40:17.250 006 12552.27 61.15 54539.28 88888.00 2016-01-06 17:40:17.375 006 12552.35 61.15 54539.30 88888.00 2016-01-06 17:40:17.500 006 12552.33 61.12 54539.28 88888.00 2016-01-06 17:40:17.625 006 12552.30 61.12 54539.25 88888.00 2016-01-06 17:40:17.750 006 12552.33 61.15 54539.25 88888.00 2016-01-06 17:40:17.875 006 12552.40 61.12 54539.25 88888.00 2016-01-06 17:40:18.000 006 12552.35 61.12 54539.22 88888.00 2016-01-06 17:40:18.125 006 12552.27 61.12 54539.28 88888.00 2016-01-06 17:40:18.250 006 12552.23 61.12 54539.28 88888.00 2016-01-06 17:40:18.375 006 12552.27 61.12 54539.25 88888.00 2016-01-06 17:40:18.500 006 12552.27 61.10 54539.25 88888.00 2016-01-06 17:40:18.625 006 12552.25 61.10 54539.20 88888.00 2016-01-06 17:40:18.750 006 12552.23 61.10 54539.22 88888.00 2016-01-06 17:40:18.875 006 12552.20 61.10 54539.22 88888.00 2016-01-06 17:40:19.000 006 12552.15 61.10 54539.22 88888.00 2016-01-06 17:40:19.125 006 12552.17 61.12 54539.22 88888.00 2016-01-06 17:40:19.250 006 12552.15 61.08 54539.22 88888.00 2016-01-06 17:40:19.375 006 12552.15 61.08 54539.22 88888.00 2016-01-06 17:40:19.500 006 12552.12 61.10 54539.22 88888.00 2016-01-06 17:40:19.625 006 12552.15 61.10 54539.22 88888.00 2016-01-06 17:40:19.750 006 12552.27 61.10 54539.22 88888.00 2016-01-06 17:40:19.875 006 12552.27 61.10 54539.25 88888.00 2016-01-06 17:40:20.000 006 12552.15 61.05 54539.22 88888.00 2016-01-06 17:40:20.125 006 12552.15 61.10 54539.22 88888.00 2016-01-06 17:40:20.250 006 12552.15 61.12 54539.22 88888.00 2016-01-06 17:40:20.375 006 12552.15 61.10 54539.22 88888.00 2016-01-06 17:40:20.500 006 12552.12 61.08 54539.20 88888.00 2016-01-06 17:40:20.625 006 12552.20 61.08 54539.22 88888.00 2016-01-06 17:40:20.750 006 12552.20 61.12 54539.22 88888.00 2016-01-06 17:40:20.875 006 12552.15 61.10 54539.22 88888.00 2016-01-06 17:40:21.000 006 12552.08 61.08 54539.20 88888.00 2016-01-06 17:40:21.125 006 12552.10 61.08 54539.20 88888.00 2016-01-06 17:40:21.250 006 12552.12 61.10 54539.20 88888.00 2016-01-06 17:40:21.375 006 12552.15 61.10 54539.20 88888.00 2016-01-06 17:40:21.500 006 12552.20 61.12 54539.20 88888.00 2016-01-06 17:40:21.625 006 12552.23 61.12 54539.22 88888.00 2016-01-06 17:40:21.750 006 12552.20 61.10 54539.22 88888.00 2016-01-06 17:40:21.875 006 12552.15 61.10 54539.20 88888.00 2016-01-06 17:40:22.000 006 12552.17 61.10 54539.22 88888.00 2016-01-06 17:40:22.125 006 12552.15 61.10 54539.22 88888.00 2016-01-06 17:40:22.250 006 12552.10 61.10 54539.22 88888.00 2016-01-06 17:40:22.375 006 12552.12 61.10 54539.20 88888.00 2016-01-06 17:40:22.500 006 12552.12 61.12 54539.20 88888.00 2016-01-06 17:40:22.625 006 12552.10 61.12 54539.18 88888.00 2016-01-06 17:40:22.750 006 12552.12 61.17 54539.18 88888.00 2016-01-06 17:40:22.875 006 12552.20 61.17 54539.20 88888.00 2016-01-06 17:40:23.000 006 12552.30 61.17 54539.18 88888.00 2016-01-06 17:40:23.125 006 12552.35 61.12 54539.18 88888.00 2016-01-06 17:40:23.250 006 12552.27 61.12 54539.18 88888.00 2016-01-06 17:40:23.375 006 12552.30 61.15 54539.18 88888.00 2016-01-06 17:40:23.500 006 12552.23 61.17 54539.20 88888.00 2016-01-06 17:40:23.625 006 12552.17 61.15 54539.20 88888.00 2016-01-06 17:40:23.750 006 12552.23 61.17 54539.20 88888.00 2016-01-06 17:40:23.875 006 12552.23 61.15 54539.18 88888.00 2016-01-06 17:40:24.000 006 12552.25 61.12 54539.18 88888.00 2016-01-06 17:40:24.125 006 12552.23 61.10 54539.18 88888.00 2016-01-06 17:40:24.250 006 12552.23 61.08 54539.18 88888.00 2016-01-06 17:40:24.375 006 12552.25 61.08 54539.15 88888.00 2016-01-06 17:40:24.500 006 12552.23 61.10 54539.18 88888.00 2016-01-06 17:40:24.625 006 12552.23 61.10 54539.15 88888.00 2016-01-06 17:40:24.750 006 12552.25 61.08 54539.15 88888.00 2016-01-06 17:40:24.875 006 12552.30 61.08 54539.15 88888.00 2016-01-06 17:40:25.000 006 12552.27 61.10 54539.15 88888.00 2016-01-06 17:40:25.125 006 12552.27 61.10 54539.15 88888.00 2016-01-06 17:40:25.250 006 12552.27 61.10 54539.15 88888.00 2016-01-06 17:40:25.375 006 12552.35 61.10 54539.15 88888.00 2016-01-06 17:40:25.500 006 12552.23 61.10 54539.18 88888.00 2016-01-06 17:40:25.625 006 12552.27 61.08 54539.15 88888.00 2016-01-06 17:40:25.750 006 12552.35 61.08 54539.15 88888.00 2016-01-06 17:40:25.875 006 12552.35 61.08 54539.15 88888.00 2016-01-06 17:40:26.000 006 12552.27 61.05 54539.15 88888.00 2016-01-06 17:40:26.125 006 12552.27 61.08 54539.15 88888.00 2016-01-06 17:40:26.250 006 12552.30 61.08 54539.12 88888.00 2016-01-06 17:40:26.375 006 12552.30 61.10 54539.12 88888.00 2016-01-06 17:40:26.500 006 12552.27 61.05 54539.12 88888.00 2016-01-06 17:40:26.625 006 12552.27 61.05 54539.10 88888.00 2016-01-06 17:40:26.750 006 12552.33 61.05 54539.10 88888.00 2016-01-06 17:40:26.875 006 12552.38 61.08 54539.10 88888.00 2016-01-06 17:40:27.000 006 12552.38 61.02 54539.10 88888.00 2016-01-06 17:40:27.125 006 12552.40 61.05 54539.10 88888.00 2016-01-06 17:40:27.250 006 12552.35 61.02 54539.10 88888.00 2016-01-06 17:40:27.375 006 12552.40 61.05 54539.10 88888.00 2016-01-06 17:40:27.500 006 12552.38 61.02 54539.10 88888.00 2016-01-06 17:40:27.625 006 12552.40 61.08 54539.10 88888.00 2016-01-06 17:40:27.750 006 12552.35 61.08 54539.05 88888.00 2016-01-06 17:40:27.875 006 12552.35 61.02 54539.07 88888.00 2016-01-06 17:40:28.000 006 12552.45 61.00 54539.10 88888.00 2016-01-06 17:40:28.125 006 12552.52 60.95 54539.07 88888.00 2016-01-06 17:40:28.250 006 12552.50 60.95 54539.05 88888.00 2016-01-06 17:40:28.375 006 12552.52 60.92 54539.05 88888.00 2016-01-06 17:40:28.500 006 12552.48 60.90 54539.07 88888.00 2016-01-06 17:40:28.625 006 12552.45 60.92 54539.07 88888.00 2016-01-06 17:40:28.750 006 12552.45 60.90 54539.05 88888.00 2016-01-06 17:40:28.875 006 12552.45 60.90 54539.03 88888.00 2016-01-06 17:40:29.000 006 12552.48 60.88 54539.03 88888.00 2016-01-06 17:40:29.125 006 12552.48 60.88 54539.03 88888.00 2016-01-06 17:40:29.250 006 12552.45 60.90 54539.03 88888.00 2016-01-06 17:40:29.375 006 12552.45 60.90 54539.03 88888.00 2016-01-06 17:40:29.500 006 12552.45 60.88 54538.97 88888.00 2016-01-06 17:40:29.625 006 12552.50 60.85 54539.03 88888.00 2016-01-06 17:40:29.750 006 12552.52 60.85 54538.97 88888.00 2016-01-06 17:40:29.875 006 12552.52 60.85 54539.00 88888.00 2016-01-06 17:40:30.000 006 12552.60 60.83 54539.00 88888.00 2016-01-06 17:40:30.125 006 12552.65 60.83 54538.97 88888.00 2016-01-06 17:40:30.250 006 12552.58 60.80 54539.00 88888.00 2016-01-06 17:40:30.375 006 12552.58 60.83 54538.95 88888.00 2016-01-06 17:40:30.500 006 12552.58 60.80 54539.00 88888.00 2016-01-06 17:40:30.625 006 12552.62 60.80 54538.97 88888.00 2016-01-06 17:40:30.750 006 12552.67 60.83 54538.97 88888.00 2016-01-06 17:40:30.875 006 12552.65 60.77 54538.95 88888.00 2016-01-06 17:40:31.000 006 12552.73 60.75 54538.95 88888.00 2016-01-06 17:40:31.125 006 12552.77 60.75 54538.97 88888.00 2016-01-06 17:40:31.250 006 12552.70 60.75 54538.95 88888.00 2016-01-06 17:40:31.375 006 12552.70 60.77 54538.93 88888.00 2016-01-06 17:40:31.500 006 12552.77 60.77 54538.93 88888.00 2016-01-06 17:40:31.625 006 12552.80 60.80 54538.95 88888.00 2016-01-06 17:40:31.750 006 12552.83 60.77 54538.93 88888.00 2016-01-06 17:40:31.875 006 12552.83 60.77 54538.93 88888.00 2016-01-06 17:40:32.000 006 12552.80 60.75 54538.93 88888.00 2016-01-06 17:40:32.125 006 12552.90 60.73 54538.93 88888.00 2016-01-06 17:40:32.250 006 12552.98 60.73 54538.90 88888.00 2016-01-06 17:40:32.375 006 12552.98 60.73 54538.93 88888.00 2016-01-06 17:40:32.500 006 12552.98 60.70 54538.90 88888.00 2016-01-06 17:40:32.625 006 12552.95 60.70 54538.93 88888.00 2016-01-06 17:40:32.750 006 12552.88 60.70 54538.93 88888.00 2016-01-06 17:40:32.875 006 12552.85 60.67 54538.93 88888.00 2016-01-06 17:40:33.000 006 12552.88 60.67 54538.93 88888.00 2016-01-06 17:40:33.125 006 12552.88 60.70 54538.93 88888.00 2016-01-06 17:40:33.250 006 12552.90 60.65 54538.88 88888.00 2016-01-06 17:40:33.375 006 12552.92 60.65 54538.88 88888.00 2016-01-06 17:40:33.500 006 12552.92 60.65 54538.88 88888.00 2016-01-06 17:40:33.625 006 12552.92 60.60 54538.88 88888.00 2016-01-06 17:40:33.750 006 12552.92 60.58 54538.88 88888.00 2016-01-06 17:40:33.875 006 12553.00 60.60 54538.85 88888.00 2016-01-06 17:40:34.000 006 12553.10 60.60 54538.82 88888.00 2016-01-06 17:40:34.125 006 12553.08 60.60 54538.85 88888.00 2016-01-06 17:40:34.250 006 12553.05 60.58 54538.88 88888.00 2016-01-06 17:40:34.375 006 12553.02 60.58 54538.88 88888.00 2016-01-06 17:40:34.500 006 12553.00 60.52 54538.85 88888.00 2016-01-06 17:40:34.625 006 12553.08 60.50 54538.85 88888.00 2016-01-06 17:40:34.750 006 12553.12 60.55 54538.85 88888.00 2016-01-06 17:40:34.875 006 12553.15 60.55 54538.88 88888.00 2016-01-06 17:40:35.000 006 12553.17 60.55 54538.82 88888.00 2016-01-06 17:40:35.125 006 12553.17 60.50 54538.82 88888.00 2016-01-06 17:40:35.250 006 12553.17 60.42 54538.82 88888.00 2016-01-06 17:40:35.375 006 12553.23 60.45 54538.82 88888.00 2016-01-06 17:40:35.500 006 12553.30 60.48 54538.82 88888.00 2016-01-06 17:40:35.625 006 12553.45 60.48 54538.82 88888.00 2016-01-06 17:40:35.750 006 12553.42 60.48 54538.82 88888.00 2016-01-06 17:40:35.875 006 12553.35 60.45 54538.82 88888.00 2016-01-06 17:40:36.000 006 12553.33 60.42 54538.80 88888.00 2016-01-06 17:40:36.125 006 12553.40 60.42 54538.82 88888.00 2016-01-06 17:40:36.250 006 12553.40 60.42 54538.80 88888.00 2016-01-06 17:40:36.375 006 12553.42 60.42 54538.82 88888.00 2016-01-06 17:40:36.500 006 12553.45 60.40 54538.82 88888.00 2016-01-06 17:40:36.625 006 12553.48 60.38 54538.82 88888.00 2016-01-06 17:40:36.750 006 12553.48 60.38 54538.80 88888.00 2016-01-06 17:40:36.875 006 12553.42 60.35 54538.82 88888.00 2016-01-06 17:40:37.000 006 12553.50 60.35 54538.80 88888.00 2016-01-06 17:40:37.125 006 12553.58 60.30 54538.80 88888.00 2016-01-06 17:40:37.250 006 12553.52 60.30 54538.82 88888.00 2016-01-06 17:40:37.375 006 12553.50 60.30 54538.80 88888.00 2016-01-06 17:40:37.500 006 12553.55 60.33 54538.78 88888.00 2016-01-06 17:40:37.625 006 12553.60 60.30 54538.78 88888.00 2016-01-06 17:40:37.750 006 12553.58 60.27 54538.80 88888.00 2016-01-06 17:40:37.875 006 12553.60 60.27 54538.80 88888.00 2016-01-06 17:40:38.000 006 12553.67 60.25 54538.75 88888.00 2016-01-06 17:40:38.125 006 12553.75 60.25 54538.78 88888.00 2016-01-06 17:40:38.250 006 12553.75 60.25 54538.78 88888.00 2016-01-06 17:40:38.375 006 12553.75 60.27 54538.78 88888.00 2016-01-06 17:40:38.500 006 12553.75 60.25 54538.80 88888.00 2016-01-06 17:40:38.625 006 12553.75 60.20 54538.80 88888.00 2016-01-06 17:40:38.750 006 12553.70 60.15 54538.80 88888.00 2016-01-06 17:40:38.875 006 12553.73 60.15 54538.82 88888.00 2016-01-06 17:40:39.000 006 12553.75 60.17 54538.80 88888.00 2016-01-06 17:40:39.125 006 12553.80 60.17 54538.78 88888.00 2016-01-06 17:40:39.250 006 12553.77 60.10 54538.80 88888.00 2016-01-06 17:40:39.375 006 12553.75 60.10 54538.75 88888.00 2016-01-06 17:40:39.500 006 12553.75 60.08 54538.78 88888.00 2016-01-06 17:40:39.625 006 12553.80 60.10 54538.75 88888.00 2016-01-06 17:40:39.750 006 12553.77 60.12 54538.75 88888.00 2016-01-06 17:40:39.875 006 12553.85 60.12 54538.78 88888.00 2016-01-06 17:40:40.000 006 12553.92 60.10 54538.75 88888.00 2016-01-06 17:40:40.125 006 12553.95 60.10 54538.75 88888.00 2016-01-06 17:40:40.250 006 12553.92 60.08 54538.78 88888.00 2016-01-06 17:40:40.375 006 12553.95 60.05 54538.72 88888.00 2016-01-06 17:40:40.500 006 12553.92 60.05 54538.72 88888.00 2016-01-06 17:40:40.625 006 12553.90 60.02 54538.72 88888.00 2016-01-06 17:40:40.750 006 12553.90 60.02 54538.75 88888.00 2016-01-06 17:40:40.875 006 12553.92 60.02 54538.75 88888.00 2016-01-06 17:40:41.000 006 12554.02 60.00 54538.75 88888.00 2016-01-06 17:40:41.125 006 12554.02 59.98 54538.75 88888.00 2016-01-06 17:40:41.250 006 12553.95 59.98 54538.75 88888.00 2016-01-06 17:40:41.375 006 12553.92 59.98 54538.75 88888.00 2016-01-06 17:40:41.500 006 12553.92 59.98 54538.70 88888.00 2016-01-06 17:40:41.625 006 12553.88 59.95 54538.70 88888.00 2016-01-06 17:40:41.750 006 12553.95 59.98 54538.75 88888.00 2016-01-06 17:40:41.875 006 12553.95 59.95 54538.75 88888.00 2016-01-06 17:40:42.000 006 12553.90 59.92 54538.72 88888.00 2016-01-06 17:40:42.125 006 12553.88 59.90 54538.72 88888.00 2016-01-06 17:40:42.250 006 12553.90 59.88 54538.75 88888.00 2016-01-06 17:40:42.375 006 12554.00 59.90 54538.75 88888.00 2016-01-06 17:40:42.500 006 12554.05 59.90 54538.72 88888.00 2016-01-06 17:40:42.625 006 12554.00 59.90 54538.72 88888.00 2016-01-06 17:40:42.750 006 12553.98 59.88 54538.72 88888.00 2016-01-06 17:40:42.875 006 12554.00 59.85 54538.70 88888.00 2016-01-06 17:40:43.000 006 12553.98 59.85 54538.72 88888.00 2016-01-06 17:40:43.125 006 12554.02 59.85 54538.70 88888.00 2016-01-06 17:40:43.250 006 12554.02 59.85 54538.72 88888.00 2016-01-06 17:40:43.375 006 12554.05 59.88 54538.75 88888.00 2016-01-06 17:40:43.500 006 12554.05 59.88 54538.75 88888.00 2016-01-06 17:40:43.625 006 12554.00 59.85 54538.72 88888.00 2016-01-06 17:40:43.750 006 12554.00 59.85 54538.72 88888.00 2016-01-06 17:40:43.875 006 12554.00 59.83 54538.72 88888.00 2016-01-06 17:40:44.000 006 12554.02 59.88 54538.72 88888.00 2016-01-06 17:40:44.125 006 12554.00 59.88 54538.70 88888.00 2016-01-06 17:40:44.250 006 12554.00 59.85 54538.70 88888.00 2016-01-06 17:40:44.375 006 12554.10 59.88 54538.70 88888.00 2016-01-06 17:40:44.500 006 12554.12 59.88 54538.68 88888.00 2016-01-06 17:40:44.625 006 12554.12 59.85 54538.70 88888.00 2016-01-06 17:40:44.750 006 12554.10 59.85 54538.68 88888.00 2016-01-06 17:40:44.875 006 12554.10 59.85 54538.70 88888.00 2016-01-06 17:40:45.000 006 12554.12 59.85 54538.68 88888.00 2016-01-06 17:40:45.125 006 12554.15 59.85 54538.70 88888.00 2016-01-06 17:40:45.250 006 12554.12 59.80 54538.70 88888.00 2016-01-06 17:40:45.375 006 12554.12 59.80 54538.68 88888.00 2016-01-06 17:40:45.500 006 12554.12 59.83 54538.68 88888.00 2016-01-06 17:40:45.625 006 12554.15 59.90 54538.70 88888.00 2016-01-06 17:40:45.750 006 12554.17 59.85 54538.70 88888.00 2016-01-06 17:40:45.875 006 12554.20 59.88 54538.70 88888.00 2016-01-06 17:40:46.000 006 12554.10 59.83 54538.68 88888.00 2016-01-06 17:40:46.125 006 12554.10 59.80 54538.65 88888.00 2016-01-06 17:40:46.250 006 12554.17 59.83 54538.65 88888.00 2016-01-06 17:40:46.375 006 12554.27 59.80 54538.65 88888.00 2016-01-06 17:40:46.500 006 12554.30 59.77 54538.60 88888.00 2016-01-06 17:40:46.625 006 12554.27 59.75 54538.62 88888.00 2016-01-06 17:40:46.750 006 12554.27 59.75 54538.65 88888.00 2016-01-06 17:40:46.875 006 12554.27 59.75 54538.62 88888.00 2016-01-06 17:40:47.000 006 12554.27 59.80 54538.60 88888.00 2016-01-06 17:40:47.125 006 12554.25 59.83 54538.62 88888.00 2016-01-06 17:40:47.250 006 12554.27 59.85 54538.62 88888.00 2016-01-06 17:40:47.375 006 12554.38 59.85 54538.62 88888.00 2016-01-06 17:40:47.500 006 12554.40 59.80 54538.62 88888.00 2016-01-06 17:40:47.625 006 12554.40 59.80 54538.62 88888.00 2016-01-06 17:40:47.750 006 12554.45 59.83 54538.65 88888.00 2016-01-06 17:40:47.875 006 12554.52 59.77 54538.62 88888.00 2016-01-06 17:40:48.000 006 12554.50 59.80 54538.62 88888.00 2016-01-06 17:40:48.125 006 12554.48 59.83 54538.65 88888.00 2016-01-06 17:40:48.250 006 12554.55 59.83 54538.68 88888.00 2016-01-06 17:40:48.375 006 12554.52 59.80 54538.65 88888.00 2016-01-06 17:40:48.500 006 12554.48 59.77 54538.65 88888.00 2016-01-06 17:40:48.625 006 12554.50 59.80 54538.62 88888.00 2016-01-06 17:40:48.750 006 12554.55 59.83 54538.62 88888.00 2016-01-06 17:40:48.875 006 12554.52 59.83 54538.62 88888.00 2016-01-06 17:40:49.000 006 12554.55 59.83 54538.57 88888.00 2016-01-06 17:40:49.125 006 12554.58 59.83 54538.57 88888.00 2016-01-06 17:40:49.250 006 12554.60 59.83 54538.60 88888.00 2016-01-06 17:40:49.375 006 12554.67 59.85 54538.57 88888.00 2016-01-06 17:40:49.500 006 12554.73 59.85 54538.57 88888.00 2016-01-06 17:40:49.625 006 12554.77 59.85 54538.55 88888.00 2016-01-06 17:40:49.750 006 12554.75 59.88 54538.53 88888.00 2016-01-06 17:40:49.875 006 12554.75 59.88 54538.57 88888.00 2016-01-06 17:40:50.000 006 12554.80 59.92 54538.55 88888.00 2016-01-06 17:40:50.125 006 12554.83 59.90 54538.53 88888.00 2016-01-06 17:40:50.250 006 12554.88 59.85 54538.50 88888.00 2016-01-06 17:40:50.375 006 12554.95 59.85 54538.50 88888.00 2016-01-06 17:40:50.500 006 12554.92 59.85 54538.47 88888.00 2016-01-06 17:40:50.625 006 12554.95 59.85 54538.50 88888.00 2016-01-06 17:40:50.750 006 12555.00 59.80 54538.47 88888.00 2016-01-06 17:40:50.875 006 12554.98 59.83 54538.47 88888.00 2016-01-06 17:40:51.000 006 12555.00 59.83 54538.45 88888.00 2016-01-06 17:40:51.125 006 12555.08 59.85 54538.50 88888.00 2016-01-06 17:40:51.250 006 12555.10 59.85 54538.47 88888.00 2016-01-06 17:40:51.375 006 12555.20 59.85 54538.47 88888.00 2016-01-06 17:40:51.500 006 12555.27 59.85 54538.47 88888.00 2016-01-06 17:40:51.625 006 12555.33 59.83 54538.45 88888.00 2016-01-06 17:40:51.750 006 12555.30 59.80 54538.45 88888.00 2016-01-06 17:40:51.875 006 12555.33 59.83 54538.45 88888.00 2016-01-06 17:40:52.000 006 12555.35 59.83 54538.45 88888.00 2016-01-06 17:40:52.125 006 12555.45 59.85 54538.47 88888.00 2016-01-06 17:40:52.250 006 12555.48 59.88 54538.45 88888.00 2016-01-06 17:40:52.375 006 12555.42 59.88 54538.43 88888.00 2016-01-06 17:40:52.500 006 12555.48 59.90 54538.43 88888.00 2016-01-06 17:40:52.625 006 12555.58 59.90 54538.43 88888.00 2016-01-06 17:40:52.750 006 12555.65 59.90 54538.43 88888.00 2016-01-06 17:40:52.875 006 12555.62 59.90 54538.40 88888.00 2016-01-06 17:40:53.000 006 12555.67 59.90 54538.38 88888.00 2016-01-06 17:40:53.125 006 12555.75 59.90 54538.40 88888.00 2016-01-06 17:40:53.250 006 12555.80 59.90 54538.38 88888.00 2016-01-06 17:40:53.375 006 12555.92 59.92 54538.35 88888.00 2016-01-06 17:40:53.500 006 12555.90 59.90 54538.35 88888.00 2016-01-06 17:40:53.625 006 12555.90 59.90 54538.32 88888.00 2016-01-06 17:40:53.750 006 12555.95 59.92 54538.32 88888.00 2016-01-06 17:40:53.875 006 12556.02 59.92 54538.32 88888.00 2016-01-06 17:40:54.000 006 12556.00 59.95 54538.30 88888.00 2016-01-06 17:40:54.125 006 12556.02 59.95 54538.32 88888.00 2016-01-06 17:40:54.250 006 12556.02 59.92 54538.32 88888.00 2016-01-06 17:40:54.375 006 12556.12 59.90 54538.32 88888.00 2016-01-06 17:40:54.500 006 12556.27 59.92 54538.32 88888.00 2016-01-06 17:40:54.625 006 12556.27 59.98 54538.32 88888.00 2016-01-06 17:40:54.750 006 12556.33 59.98 54538.30 88888.00 2016-01-06 17:40:54.875 006 12556.35 59.95 54538.30 88888.00 2016-01-06 17:40:55.000 006 12556.38 59.95 54538.28 88888.00 2016-01-06 17:40:55.125 006 12556.42 59.98 54538.25 88888.00 2016-01-06 17:40:55.250 006 12556.40 59.95 54538.25 88888.00 2016-01-06 17:40:55.375 006 12556.42 59.98 54538.25 88888.00 2016-01-06 17:40:55.500 006 12556.55 59.98 54538.25 88888.00 2016-01-06 17:40:55.625 006 12556.55 60.00 54538.25 88888.00 2016-01-06 17:40:55.750 006 12556.58 60.00 54538.25 88888.00 2016-01-06 17:40:55.875 006 12556.62 60.02 54538.22 88888.00 2016-01-06 17:40:56.000 006 12556.67 60.02 54538.22 88888.00 2016-01-06 17:40:56.125 006 12556.67 60.02 54538.25 88888.00 2016-01-06 17:40:56.250 006 12556.67 60.05 54538.22 88888.00 2016-01-06 17:40:56.375 006 12556.75 60.08 54538.22 88888.00 2016-01-06 17:40:56.500 006 12556.80 60.12 54538.22 88888.00 2016-01-06 17:40:56.625 006 12556.77 60.12 54538.20 88888.00 2016-01-06 17:40:56.750 006 12556.83 60.08 54538.20 88888.00 2016-01-06 17:40:56.875 006 12556.83 60.05 54538.18 88888.00 2016-01-06 17:40:57.000 006 12556.83 60.08 54538.18 88888.00 2016-01-06 17:40:57.125 006 12556.80 60.08 54538.15 88888.00 2016-01-06 17:40:57.250 006 12556.80 60.08 54538.15 88888.00 2016-01-06 17:40:57.375 006 12556.85 60.08 54538.15 88888.00 2016-01-06 17:40:57.500 006 12556.88 60.12 54538.12 88888.00 2016-01-06 17:40:57.625 006 12556.95 60.15 54538.15 88888.00 2016-01-06 17:40:57.750 006 12557.08 60.15 54538.12 88888.00 2016-01-06 17:40:57.875 006 12557.15 60.15 54538.15 88888.00 2016-01-06 17:40:58.000 006 12557.15 60.17 54538.12 88888.00 2016-01-06 17:40:58.125 006 12557.08 60.17 54538.10 88888.00 2016-01-06 17:40:58.250 006 12557.02 60.17 54538.15 88888.00 2016-01-06 17:40:58.375 006 12557.05 60.20 54538.15 88888.00 2016-01-06 17:40:58.500 006 12557.05 60.17 54538.15 88888.00 2016-01-06 17:40:58.625 006 12557.10 60.20 54538.12 88888.00 2016-01-06 17:40:58.750 006 12557.12 60.23 54538.12 88888.00 2016-01-06 17:40:58.875 006 12557.12 60.23 54538.15 88888.00 2016-01-06 17:40:59.000 006 12557.12 60.20 54538.15 88888.00 2016-01-06 17:40:59.125 006 12557.20 60.27 54538.15 88888.00 2016-01-06 17:40:59.250 006 12557.17 60.27 54538.18 88888.00 2016-01-06 17:40:59.375 006 12557.27 60.27 54538.18 88888.00 2016-01-06 17:40:59.500 006 12557.27 60.27 54538.15 88888.00 2016-01-06 17:40:59.625 006 12557.25 60.27 54538.15 88888.00 2016-01-06 17:40:59.750 006 12557.25 60.25 54538.12 88888.00 2016-01-06 17:40:59.875 006 12557.25 60.20 54538.12 88888.00 2016-01-06 17:41:00.000 006 12557.27 60.20 54538.10 88888.00 2016-01-06 17:41:00.125 006 12557.38 60.23 54538.10 88888.00 2016-01-06 17:41:00.250 006 12557.38 60.25 54538.12 88888.00 2016-01-06 17:41:00.375 006 12557.38 60.23 54538.12 88888.00 2016-01-06 17:41:00.500 006 12557.35 60.23 54538.12 88888.00 2016-01-06 17:41:00.625 006 12557.33 60.23 54538.10 88888.00 2016-01-06 17:41:00.750 006 12557.35 60.23 54538.12 88888.00 2016-01-06 17:41:00.875 006 12557.33 60.27 54538.12 88888.00 2016-01-06 17:41:01.000 006 12557.35 60.25 54538.07 88888.00 2016-01-06 17:41:01.125 006 12557.33 60.23 54538.12 88888.00 2016-01-06 17:41:01.250 006 12557.30 60.25 54538.12 88888.00 2016-01-06 17:41:01.375 006 12557.30 60.27 54538.12 88888.00 2016-01-06 17:41:01.500 006 12557.35 60.20 54538.12 88888.00 2016-01-06 17:41:01.625 006 12557.35 60.20 54538.15 88888.00 2016-01-06 17:41:01.750 006 12557.25 60.23 54538.15 88888.00 2016-01-06 17:41:01.875 006 12557.23 60.25 54538.15 88888.00 2016-01-06 17:41:02.000 006 12557.27 60.27 54538.15 88888.00 2016-01-06 17:41:02.125 006 12557.30 60.25 54538.15 88888.00 2016-01-06 17:41:02.250 006 12557.23 60.20 54538.18 88888.00 2016-01-06 17:41:02.375 006 12557.17 60.20 54538.15 88888.00 2016-01-06 17:41:02.500 006 12557.20 60.25 54538.15 88888.00 2016-01-06 17:41:02.625 006 12557.20 60.23 54538.15 88888.00 2016-01-06 17:41:02.750 006 12557.33 60.23 54538.15 88888.00 2016-01-06 17:41:02.875 006 12557.33 60.25 54538.18 88888.00 2016-01-06 17:41:03.000 006 12557.27 60.25 54538.18 88888.00 2016-01-06 17:41:03.125 006 12557.20 60.25 54538.18 88888.00 2016-01-06 17:41:03.250 006 12557.20 60.23 54538.18 88888.00 2016-01-06 17:41:03.375 006 12557.17 60.27 54538.18 88888.00 2016-01-06 17:41:03.500 006 12557.12 60.27 54538.20 88888.00 2016-01-06 17:41:03.625 006 12557.08 60.25 54538.20 88888.00 2016-01-06 17:41:03.750 006 12557.05 60.23 54538.20 88888.00 2016-01-06 17:41:03.875 006 12557.02 60.25 54538.20 88888.00 2016-01-06 17:41:04.000 006 12557.02 60.20 54538.20 88888.00 2016-01-06 17:41:04.125 006 12557.05 60.23 54538.22 88888.00 2016-01-06 17:41:04.250 006 12557.02 60.25 54538.20 88888.00 2016-01-06 17:41:04.375 006 12557.00 60.25 54538.20 88888.00 2016-01-06 17:41:04.500 006 12557.00 60.27 54538.25 88888.00 2016-01-06 17:41:04.625 006 12556.98 60.25 54538.28 88888.00 2016-01-06 17:41:04.750 006 12556.92 60.25 54538.28 88888.00 2016-01-06 17:41:04.875 006 12556.88 60.25 54538.30 88888.00 2016-01-06 17:41:05.000 006 12556.85 60.23 54538.30 88888.00 2016-01-06 17:41:05.125 006 12556.80 60.23 54538.30 88888.00 2016-01-06 17:41:05.250 006 12556.75 60.20 54538.30 88888.00 2016-01-06 17:41:05.375 006 12556.75 60.23 54538.30 88888.00 2016-01-06 17:41:05.500 006 12556.77 60.25 54538.25 88888.00 2016-01-06 17:41:05.625 006 12556.77 60.27 54538.28 88888.00 2016-01-06 17:41:05.750 006 12556.75 60.25 54538.30 88888.00 2016-01-06 17:41:05.875 006 12556.73 60.27 54538.32 88888.00 2016-01-06 17:41:06.000 006 12556.70 60.27 54538.32 88888.00 2016-01-06 17:41:06.125 006 12556.67 60.23 54538.30 88888.00 2016-01-06 17:41:06.250 006 12556.60 60.23 54538.30 88888.00 2016-01-06 17:41:06.375 006 12556.52 60.20 54538.32 88888.00 2016-01-06 17:41:06.500 006 12556.52 60.25 54538.32 88888.00 2016-01-06 17:41:06.625 006 12556.48 60.25 54538.30 88888.00 2016-01-06 17:41:06.750 006 12556.45 60.27 54538.30 88888.00 2016-01-06 17:41:06.875 006 12556.42 60.27 54538.28 88888.00 2016-01-06 17:41:07.000 006 12556.38 60.30 54538.30 88888.00 2016-01-06 17:41:07.125 006 12556.25 60.27 54538.30 88888.00 2016-01-06 17:41:07.250 006 12556.20 60.27 54538.30 88888.00 2016-01-06 17:41:07.375 006 12556.20 60.33 54538.30 88888.00 2016-01-06 17:41:07.500 006 12556.15 60.27 54538.30 88888.00 2016-01-06 17:41:07.625 006 12556.10 60.27 54538.32 88888.00 2016-01-06 17:41:07.750 006 12556.12 60.30 54538.38 88888.00 2016-01-06 17:41:07.875 006 12556.10 60.35 54538.35 88888.00 2016-01-06 17:41:08.000 006 12556.08 60.38 54538.38 88888.00 2016-01-06 17:41:08.125 006 12556.05 60.35 54538.38 88888.00 2016-01-06 17:41:08.250 006 12555.95 60.35 54538.38 88888.00 2016-01-06 17:41:08.375 006 12555.95 60.38 54538.38 88888.00 2016-01-06 17:41:08.500 006 12555.90 60.38 54538.38 88888.00 2016-01-06 17:41:08.625 006 12555.92 60.38 54538.38 88888.00 2016-01-06 17:41:08.750 006 12555.95 60.45 54538.38 88888.00 2016-01-06 17:41:08.875 006 12555.90 60.48 54538.40 88888.00 2016-01-06 17:41:09.000 006 12555.80 60.45 54538.43 88888.00 2016-01-06 17:41:09.125 006 12555.80 60.42 54538.43 88888.00 2016-01-06 17:41:09.250 006 12555.83 60.45 54538.45 88888.00 2016-01-06 17:41:09.375 006 12555.77 60.48 54538.43 88888.00 2016-01-06 17:41:09.500 006 12555.67 60.48 54538.43 88888.00 2016-01-06 17:41:09.625 006 12555.65 60.48 54538.47 88888.00 2016-01-06 17:41:09.750 006 12555.62 60.52 54538.45 88888.00 2016-01-06 17:41:09.875 006 12555.60 60.52 54538.43 88888.00 2016-01-06 17:41:10.000 006 12555.58 60.55 54538.43 88888.00 2016-01-06 17:41:10.125 006 12555.52 60.55 54538.47 88888.00 2016-01-06 17:41:10.250 006 12555.52 60.52 54538.47 88888.00 2016-01-06 17:41:10.375 006 12555.60 60.55 54538.45 88888.00 2016-01-06 17:41:10.500 006 12555.55 60.58 54538.47 88888.00 2016-01-06 17:41:10.625 006 12555.48 60.58 54538.47 88888.00 2016-01-06 17:41:10.750 006 12555.45 60.65 54538.47 88888.00 2016-01-06 17:41:10.875 006 12555.45 60.70 54538.47 88888.00 2016-01-06 17:41:11.000 006 12555.42 60.67 54538.45 88888.00 2016-01-06 17:41:11.125 006 12555.35 60.70 54538.45 88888.00 2016-01-06 17:41:11.250 006 12555.27 60.70 54538.45 88888.00 2016-01-06 17:41:11.375 006 12555.30 60.73 54538.47 88888.00 2016-01-06 17:41:11.500 006 12555.27 60.75 54538.50 88888.00 2016-01-06 17:41:11.625 006 12555.25 60.75 54538.47 88888.00 2016-01-06 17:41:11.750 006 12555.23 60.77 54538.47 88888.00 2016-01-06 17:41:11.875 006 12555.23 60.80 54538.45 88888.00 2016-01-06 17:41:12.000 006 12555.17 60.80 54538.50 88888.00 2016-01-06 17:41:12.125 006 12555.12 60.80 54538.50 88888.00 2016-01-06 17:41:12.250 006 12555.10 60.85 54538.47 88888.00 2016-01-06 17:41:12.375 006 12555.12 60.85 54538.47 88888.00 2016-01-06 17:41:12.500 006 12555.15 60.88 54538.50 88888.00 2016-01-06 17:41:12.625 006 12555.12 60.88 54538.53 88888.00 2016-01-06 17:41:12.750 006 12555.00 60.90 54538.53 88888.00 2016-01-06 17:41:12.875 006 12554.92 60.92 54538.50 88888.00 2016-01-06 17:41:13.000 006 12554.92 60.92 54538.50 88888.00 2016-01-06 17:41:13.125 006 12554.98 60.98 54538.50 88888.00 2016-01-06 17:41:13.250 006 12554.92 61.02 54538.53 88888.00 2016-01-06 17:41:13.375 006 12554.90 61.05 54538.50 88888.00 2016-01-06 17:41:13.500 006 12554.85 61.10 54538.53 88888.00 2016-01-06 17:41:13.625 006 12554.85 61.15 54538.53 88888.00 2016-01-06 17:41:13.750 006 12554.83 61.12 54538.53 88888.00 2016-01-06 17:41:13.875 006 12554.80 61.12 54538.47 88888.00 2016-01-06 17:41:14.000 006 12554.83 61.15 54538.50 88888.00 2016-01-06 17:41:14.125 006 12554.83 61.15 54538.50 88888.00 2016-01-06 17:41:14.250 006 12554.85 61.23 54538.53 88888.00 2016-01-06 17:41:14.375 006 12554.85 61.33 54538.53 88888.00 2016-01-06 17:41:14.500 006 12554.80 61.33 54538.55 88888.00 2016-01-06 17:41:14.625 006 12554.80 61.35 54538.53 88888.00 2016-01-06 17:41:14.750 006 12554.80 61.35 54538.53 88888.00 2016-01-06 17:41:14.875 006 12554.85 61.35 54538.50 88888.00 2016-01-06 17:41:15.000 006 12554.85 61.38 54538.50 88888.00 2016-01-06 17:41:15.125 006 12554.83 61.42 54538.50 88888.00 2016-01-06 17:41:15.250 006 12554.80 61.48 54538.53 88888.00 2016-01-06 17:41:15.375 006 12554.80 61.50 54538.50 88888.00 2016-01-06 17:41:15.500 006 12554.77 61.52 54538.53 88888.00 2016-01-06 17:41:15.625 006 12554.70 61.55 54538.53 88888.00 2016-01-06 17:41:15.750 006 12554.67 61.62 54538.50 88888.00 2016-01-06 17:41:15.875 006 12554.73 61.65 54538.47 88888.00 2016-01-06 17:41:16.000 006 12554.77 61.62 54538.47 88888.00 2016-01-06 17:41:16.125 006 12554.83 61.67 54538.47 88888.00 2016-01-06 17:41:16.250 006 12554.77 61.70 54538.47 88888.00 2016-01-06 17:41:16.375 006 12554.73 61.73 54538.45 88888.00 2016-01-06 17:41:16.500 006 12554.75 61.75 54538.45 88888.00 2016-01-06 17:41:16.625 006 12554.73 61.77 54538.45 88888.00 2016-01-06 17:41:16.750 006 12554.73 61.83 54538.47 88888.00 2016-01-06 17:41:16.875 006 12554.75 61.83 54538.45 88888.00 2016-01-06 17:41:17.000 006 12554.75 61.85 54538.45 88888.00 2016-01-06 17:41:17.125 006 12554.75 61.90 54538.47 88888.00 2016-01-06 17:41:17.250 006 12554.70 61.92 54538.47 88888.00 2016-01-06 17:41:17.375 006 12554.77 62.00 54538.50 88888.00 2016-01-06 17:41:17.500 006 12554.77 62.00 54538.45 88888.00 2016-01-06 17:41:17.625 006 12554.73 62.02 54538.45 88888.00 2016-01-06 17:41:17.750 006 12554.73 62.05 54538.45 88888.00 2016-01-06 17:41:17.875 006 12554.73 62.05 54538.40 88888.00 2016-01-06 17:41:18.000 006 12554.73 62.05 54538.40 88888.00 2016-01-06 17:41:18.125 006 12554.77 62.08 54538.45 88888.00 2016-01-06 17:41:18.250 006 12554.85 62.12 54538.45 88888.00 2016-01-06 17:41:18.375 006 12554.90 62.17 54538.43 88888.00 2016-01-06 17:41:18.500 006 12554.95 62.25 54538.43 88888.00 2016-01-06 17:41:18.625 006 12554.95 62.27 54538.40 88888.00 2016-01-06 17:41:18.750 006 12554.90 62.27 54538.38 88888.00 2016-01-06 17:41:18.875 006 12554.95 62.25 54538.38 88888.00 2016-01-06 17:41:19.000 006 12555.00 62.30 54538.38 88888.00 2016-01-06 17:41:19.125 006 12555.02 62.38 54538.40 88888.00 2016-01-06 17:41:19.250 006 12555.02 62.35 54538.40 88888.00 2016-01-06 17:41:19.375 006 12555.02 62.35 54538.38 88888.00 2016-01-06 17:41:19.500 006 12555.02 62.38 54538.32 88888.00 2016-01-06 17:41:19.625 006 12555.08 62.40 54538.32 88888.00 2016-01-06 17:41:19.750 006 12555.10 62.42 54538.32 88888.00 2016-01-06 17:41:19.875 006 12555.12 62.45 54538.38 88888.00 2016-01-06 17:41:20.000 006 12555.10 62.48 54538.35 88888.00 2016-01-06 17:41:20.125 006 12555.10 62.50 54538.35 88888.00 2016-01-06 17:41:20.250 006 12555.05 62.48 54538.35 88888.00 2016-01-06 17:41:20.375 006 12555.08 62.50 54538.35 88888.00 2016-01-06 17:41:20.500 006 12555.05 62.50 54538.32 88888.00 2016-01-06 17:41:20.625 006 12555.00 62.48 54538.30 88888.00 2016-01-06 17:41:20.750 006 12555.00 62.52 54538.30 88888.00 2016-01-06 17:41:20.875 006 12555.05 62.52 54538.30 88888.00 2016-01-06 17:41:21.000 006 12555.08 62.55 54538.30 88888.00 2016-01-06 17:41:21.125 006 12555.08 62.55 54538.32 88888.00 2016-01-06 17:41:21.250 006 12555.10 62.55 54538.30 88888.00 2016-01-06 17:41:21.375 006 12555.12 62.55 54538.28 88888.00 2016-01-06 17:41:21.500 006 12555.00 62.55 54538.28 88888.00 2016-01-06 17:41:21.625 006 12554.95 62.58 54538.30 88888.00 2016-01-06 17:41:21.750 006 12555.05 62.60 54538.30 88888.00 2016-01-06 17:41:21.875 006 12555.12 62.60 54538.28 88888.00 2016-01-06 17:41:22.000 006 12555.15 62.58 54538.25 88888.00 2016-01-06 17:41:22.125 006 12555.08 62.60 54538.25 88888.00 2016-01-06 17:41:22.250 006 12555.08 62.60 54538.28 88888.00 2016-01-06 17:41:22.375 006 12555.15 62.67 54538.28 88888.00 2016-01-06 17:41:22.500 006 12555.23 62.67 54538.30 88888.00 2016-01-06 17:41:22.625 006 12555.17 62.65 54538.28 88888.00 2016-01-06 17:41:22.750 006 12555.15 62.67 54538.25 88888.00 2016-01-06 17:41:22.875 006 12555.15 62.70 54538.25 88888.00 2016-01-06 17:41:23.000 006 12555.17 62.70 54538.25 88888.00 2016-01-06 17:41:23.125 006 12555.17 62.70 54538.28 88888.00 2016-01-06 17:41:23.250 006 12555.25 62.70 54538.28 88888.00 2016-01-06 17:41:23.375 006 12555.25 62.67 54538.25 88888.00 2016-01-06 17:41:23.500 006 12555.17 62.70 54538.22 88888.00 2016-01-06 17:41:23.625 006 12555.20 62.70 54538.22 88888.00 2016-01-06 17:41:23.750 006 12555.27 62.67 54538.25 88888.00 2016-01-06 17:41:23.875 006 12555.30 62.65 54538.28 88888.00 2016-01-06 17:41:24.000 006 12555.25 62.65 54538.22 88888.00 2016-01-06 17:41:24.125 006 12555.17 62.60 54538.20 88888.00 2016-01-06 17:41:24.250 006 12555.12 62.55 54538.22 88888.00 2016-01-06 17:41:24.375 006 12555.20 62.52 54538.22 88888.00 2016-01-06 17:41:24.500 006 12555.20 62.55 54538.20 88888.00 2016-01-06 17:41:24.625 006 12555.17 62.55 54538.20 88888.00 2016-01-06 17:41:24.750 006 12555.20 62.55 54538.20 88888.00 2016-01-06 17:41:24.875 006 12555.20 62.50 54538.22 88888.00 2016-01-06 17:41:25.000 006 12555.15 62.52 54538.20 88888.00 2016-01-06 17:41:25.125 006 12555.15 62.55 54538.25 88888.00 2016-01-06 17:41:25.250 006 12555.10 62.55 54538.25 88888.00 2016-01-06 17:41:25.375 006 12555.12 62.52 54538.25 88888.00 2016-01-06 17:41:25.500 006 12555.15 62.52 54538.22 88888.00 2016-01-06 17:41:25.625 006 12555.15 62.50 54538.22 88888.00 2016-01-06 17:41:25.750 006 12555.12 62.45 54538.22 88888.00 2016-01-06 17:41:25.875 006 12555.10 62.48 54538.22 88888.00 2016-01-06 17:41:26.000 006 12555.12 62.42 54538.18 88888.00 2016-01-06 17:41:26.125 006 12555.12 62.42 54538.22 88888.00 2016-01-06 17:41:26.250 006 12555.10 62.45 54538.22 88888.00 2016-01-06 17:41:26.375 006 12555.10 62.42 54538.22 88888.00 2016-01-06 17:41:26.500 006 12555.08 62.42 54538.20 88888.00 2016-01-06 17:41:26.625 006 12555.02 62.40 54538.22 88888.00 2016-01-06 17:41:26.750 006 12555.05 62.35 54538.20 88888.00 2016-01-06 17:41:26.875 006 12555.02 62.33 54538.18 88888.00 2016-01-06 17:41:27.000 006 12555.12 62.35 54538.15 88888.00 2016-01-06 17:41:27.125 006 12555.12 62.35 54538.18 88888.00 2016-01-06 17:41:27.250 006 12554.95 62.25 54538.18 88888.00 2016-01-06 17:41:27.375 006 12554.92 62.25 54538.18 88888.00 2016-01-06 17:41:27.500 006 12554.95 62.25 54538.18 88888.00 2016-01-06 17:41:27.625 006 12554.95 62.20 54538.20 88888.00 2016-01-06 17:41:27.750 006 12554.90 62.12 54538.20 88888.00 2016-01-06 17:41:27.875 006 12554.92 62.10 54538.22 88888.00 2016-01-06 17:41:28.000 006 12554.92 62.15 54538.20 88888.00 2016-01-06 17:41:28.125 006 12554.90 62.12 54538.20 88888.00 2016-01-06 17:41:28.250 006 12554.98 62.08 54538.20 88888.00 2016-01-06 17:41:28.375 006 12555.05 62.08 54538.18 88888.00 2016-01-06 17:41:28.500 006 12555.02 62.00 54538.18 88888.00 2016-01-06 17:41:28.625 006 12555.00 62.00 54538.18 88888.00 2016-01-06 17:41:28.750 006 12554.95 61.98 54538.20 88888.00 2016-01-06 17:41:28.875 006 12554.98 61.92 54538.18 88888.00 2016-01-06 17:41:29.000 006 12555.02 61.90 54538.18 88888.00 2016-01-06 17:41:29.125 006 12554.95 61.90 54538.18 88888.00 2016-01-06 17:41:29.250 006 12554.90 61.85 54538.18 88888.00 2016-01-06 17:41:29.375 006 12555.00 61.88 54538.20 88888.00 2016-01-06 17:41:29.500 006 12555.00 61.85 54538.18 88888.00 2016-01-06 17:41:29.625 006 12555.02 61.85 54538.18 88888.00 2016-01-06 17:41:29.750 006 12555.02 61.77 54538.15 88888.00 2016-01-06 17:41:29.875 006 12555.00 61.73 54538.18 88888.00 2016-01-06 17:41:30.000 006 12554.98 61.73 54538.18 88888.00 2016-01-06 17:41:30.125 006 12554.92 61.73 54538.18 88888.00 2016-01-06 17:41:30.250 006 12554.92 61.65 54538.15 88888.00 2016-01-06 17:41:30.375 006 12554.95 61.65 54538.15 88888.00 2016-01-06 17:41:30.500 006 12554.92 61.67 54538.15 88888.00 2016-01-06 17:41:30.625 006 12554.98 61.62 54538.15 88888.00 2016-01-06 17:41:30.750 006 12554.92 61.58 54538.15 88888.00 2016-01-06 17:41:30.875 006 12554.85 61.58 54538.18 88888.00 2016-01-06 17:41:31.000 006 12554.90 61.58 54538.15 88888.00 2016-01-06 17:41:31.125 006 12554.95 61.58 54538.15 88888.00 2016-01-06 17:41:31.250 006 12554.88 61.58 54538.18 88888.00 2016-01-06 17:41:31.375 006 12554.83 61.55 54538.18 88888.00 2016-01-06 17:41:31.500 006 12554.90 61.55 54538.18 88888.00 2016-01-06 17:41:31.625 006 12554.92 61.52 54538.20 88888.00 2016-01-06 17:41:31.750 006 12554.90 61.50 54538.18 88888.00 2016-01-06 17:41:31.875 006 12554.85 61.48 54538.12 88888.00 2016-01-06 17:41:32.000 006 12554.90 61.45 54538.15 88888.00 2016-01-06 17:41:32.125 006 12554.88 61.38 54538.15 88888.00 2016-01-06 17:41:32.250 006 12554.83 61.35 54538.18 88888.00 2016-01-06 17:41:32.375 006 12554.88 61.35 54538.15 88888.00 2016-01-06 17:41:32.500 006 12554.90 61.33 54538.12 88888.00 2016-01-06 17:41:32.625 006 12554.85 61.27 54538.10 88888.00 2016-01-06 17:41:32.750 006 12554.88 61.27 54538.12 88888.00 2016-01-06 17:41:32.875 006 12554.92 61.27 54538.12 88888.00 2016-01-06 17:41:33.000 006 12554.92 61.23 54538.10 88888.00 2016-01-06 17:41:33.125 006 12554.92 61.17 54538.12 88888.00 2016-01-06 17:41:33.250 006 12554.95 61.10 54538.10 88888.00 2016-01-06 17:41:33.375 006 12555.02 61.15 54538.07 88888.00 2016-01-06 17:41:33.500 006 12555.02 61.10 54538.10 88888.00 2016-01-06 17:41:33.625 006 12554.95 61.05 54538.10 88888.00 2016-01-06 17:41:33.750 006 12554.92 61.02 54538.10 88888.00 2016-01-06 17:41:33.875 006 12554.98 60.98 54538.10 88888.00 2016-01-06 17:41:34.000 006 12554.95 60.92 54538.07 88888.00 2016-01-06 17:41:34.125 006 12554.95 60.92 54538.10 88888.00 2016-01-06 17:41:34.250 006 12554.88 60.88 54538.12 88888.00 2016-01-06 17:41:34.375 006 12554.88 60.83 54538.12 88888.00 2016-01-06 17:41:34.500 006 12554.88 60.77 54538.12 88888.00 2016-01-06 17:41:34.625 006 12554.88 60.75 54538.12 88888.00 2016-01-06 17:41:34.750 006 12554.95 60.77 54538.12 88888.00 2016-01-06 17:41:34.875 006 12554.98 60.75 54538.15 88888.00 2016-01-06 17:41:35.000 006 12554.92 60.67 54538.12 88888.00 2016-01-06 17:41:35.125 006 12554.88 60.62 54538.12 88888.00 2016-01-06 17:41:35.250 006 12554.90 60.58 54538.12 88888.00 2016-01-06 17:41:35.375 006 12554.92 60.58 54538.10 88888.00 2016-01-06 17:41:35.500 006 12554.92 60.55 54538.10 88888.00 2016-01-06 17:41:35.625 006 12554.95 60.55 54538.12 88888.00 2016-01-06 17:41:35.750 006 12554.92 60.55 54538.12 88888.00 2016-01-06 17:41:35.875 006 12554.88 60.55 54538.15 88888.00 2016-01-06 17:41:36.000 006 12554.88 60.48 54538.12 88888.00 2016-01-06 17:41:36.125 006 12554.85 60.40 54538.12 88888.00 2016-01-06 17:41:36.250 006 12554.85 60.35 54538.12 88888.00 2016-01-06 17:41:36.375 006 12554.92 60.38 54538.12 88888.00 2016-01-06 17:41:36.500 006 12554.92 60.33 54538.12 88888.00 2016-01-06 17:41:36.625 006 12554.85 60.30 54538.15 88888.00 2016-01-06 17:41:36.750 006 12554.80 60.27 54538.12 88888.00 2016-01-06 17:41:36.875 006 12554.83 60.23 54538.12 88888.00 2016-01-06 17:41:37.000 006 12554.83 60.15 54538.07 88888.00 2016-01-06 17:41:37.125 006 12554.83 60.12 54538.12 88888.00 2016-01-06 17:41:37.250 006 12554.77 60.10 54538.12 88888.00 2016-01-06 17:41:37.375 006 12554.73 60.08 54538.07 88888.00 2016-01-06 17:41:37.500 006 12554.70 60.05 54538.07 88888.00 2016-01-06 17:41:37.625 006 12554.77 60.02 54538.12 88888.00 2016-01-06 17:41:37.750 006 12554.77 59.98 54538.12 88888.00 2016-01-06 17:41:37.875 006 12554.70 59.92 54538.10 88888.00 2016-01-06 17:41:38.000 006 12554.67 59.90 54538.10 88888.00 2016-01-06 17:41:38.125 006 12554.70 59.90 54538.10 88888.00 2016-01-06 17:41:38.250 006 12554.67 59.85 54538.12 88888.00 2016-01-06 17:41:38.375 006 12554.70 59.83 54538.12 88888.00 2016-01-06 17:41:38.500 006 12554.73 59.77 54538.12 88888.00 2016-01-06 17:41:38.625 006 12554.77 59.70 54538.10 88888.00 2016-01-06 17:41:38.750 006 12554.80 59.65 54538.10 88888.00 2016-01-06 17:41:38.875 006 12554.75 59.62 54538.10 88888.00 2016-01-06 17:41:39.000 006 12554.67 59.60 54538.07 88888.00 2016-01-06 17:41:39.125 006 12554.70 59.58 54538.10 88888.00 2016-01-06 17:41:39.250 006 12554.62 59.48 54538.12 88888.00 2016-01-06 17:41:39.375 006 12554.60 59.45 54538.10 88888.00 2016-01-06 17:41:39.500 006 12554.58 59.42 54538.12 88888.00 2016-01-06 17:41:39.625 006 12554.60 59.42 54538.12 88888.00 2016-01-06 17:41:39.750 006 12554.62 59.42 54538.10 88888.00 2016-01-06 17:41:39.875 006 12554.62 59.38 54538.12 88888.00 2016-01-06 17:41:40.000 006 12554.62 59.35 54538.12 88888.00 2016-01-06 17:41:40.125 006 12554.58 59.30 54538.10 88888.00 2016-01-06 17:41:40.250 006 12554.50 59.25 54538.12 88888.00 2016-01-06 17:41:40.375 006 12554.50 59.25 54538.12 88888.00 2016-01-06 17:41:40.500 006 12554.48 59.23 54538.12 88888.00 2016-01-06 17:41:40.625 006 12554.48 59.15 54538.12 88888.00 2016-01-06 17:41:40.750 006 12554.50 59.12 54538.12 88888.00 2016-01-06 17:41:40.875 006 12554.45 59.08 54538.12 88888.00 2016-01-06 17:41:41.000 006 12554.48 59.02 54538.10 88888.00 2016-01-06 17:41:41.125 006 12554.48 59.00 54538.12 88888.00 2016-01-06 17:41:41.250 006 12554.42 58.95 54538.12 88888.00 2016-01-06 17:41:41.375 006 12554.42 58.95 54538.12 88888.00 2016-01-06 17:41:41.500 006 12554.40 58.90 54538.07 88888.00 2016-01-06 17:41:41.625 006 12554.38 58.85 54538.10 88888.00 2016-01-06 17:41:41.750 006 12554.45 58.83 54538.12 88888.00 2016-01-06 17:41:41.875 006 12554.48 58.80 54538.12 88888.00 2016-01-06 17:41:42.000 006 12554.45 58.73 54538.12 88888.00 2016-01-06 17:41:42.125 006 12554.45 58.73 54538.12 88888.00 2016-01-06 17:41:42.250 006 12554.38 58.73 54538.15 88888.00 2016-01-06 17:41:42.375 006 12554.30 58.70 54538.15 88888.00 2016-01-06 17:41:42.500 006 12554.20 58.67 54538.15 88888.00 2016-01-06 17:41:42.625 006 12554.17 58.62 54538.12 88888.00 2016-01-06 17:41:42.750 006 12554.20 58.60 54538.15 88888.00 2016-01-06 17:41:42.875 006 12554.25 58.58 54538.12 88888.00 2016-01-06 17:41:43.000 006 12554.17 58.52 54538.15 88888.00 2016-01-06 17:41:43.125 006 12554.10 58.48 54538.15 88888.00 2016-01-06 17:41:43.250 006 12554.08 58.40 54538.15 88888.00 2016-01-06 17:41:43.375 006 12554.10 58.40 54538.18 88888.00 2016-01-06 17:41:43.500 006 12554.05 58.40 54538.15 88888.00 2016-01-06 17:41:43.625 006 12554.05 58.35 54538.15 88888.00 2016-01-06 17:41:43.750 006 12554.02 58.33 54538.15 88888.00 2016-01-06 17:41:43.875 006 12554.00 58.33 54538.15 88888.00 2016-01-06 17:41:44.000 006 12553.92 58.30 54538.15 88888.00 2016-01-06 17:41:44.125 006 12553.98 58.30 54538.15 88888.00 2016-01-06 17:41:44.250 006 12553.98 58.27 54538.18 88888.00 2016-01-06 17:41:44.375 006 12553.92 58.25 54538.12 88888.00 2016-01-06 17:41:44.500 006 12553.92 58.23 54538.18 88888.00 2016-01-06 17:41:44.625 006 12553.85 58.23 54538.15 88888.00 2016-01-06 17:41:44.750 006 12553.73 58.20 54538.15 88888.00 2016-01-06 17:41:44.875 006 12553.70 58.17 54538.15 88888.00 2016-01-06 17:41:45.000 006 12553.75 58.15 54538.12 88888.00 2016-01-06 17:41:45.125 006 12553.75 58.12 54538.12 88888.00 2016-01-06 17:41:45.250 006 12553.70 58.05 54538.15 88888.00 2016-01-06 17:41:45.375 006 12553.67 58.08 54538.15 88888.00 2016-01-06 17:41:45.500 006 12553.65 58.08 54538.18 88888.00 2016-01-06 17:41:45.625 006 12553.62 58.05 54538.18 88888.00 2016-01-06 17:41:45.750 006 12553.60 58.02 54538.15 88888.00 2016-01-06 17:41:45.875 006 12553.58 58.02 54538.15 88888.00 2016-01-06 17:41:46.000 006 12553.52 58.00 54538.15 88888.00 2016-01-06 17:41:46.125 006 12553.50 57.95 54538.12 88888.00 2016-01-06 17:41:46.250 006 12553.50 57.92 54538.10 88888.00 2016-01-06 17:41:46.375 006 12553.55 57.92 54538.12 88888.00 2016-01-06 17:41:46.500 006 12553.45 57.92 54538.12 88888.00 2016-01-06 17:41:46.625 006 12553.45 57.88 54538.15 88888.00 2016-01-06 17:41:46.750 006 12553.42 57.88 54538.15 88888.00 2016-01-06 17:41:46.875 006 12553.42 57.88 54538.15 88888.00 2016-01-06 17:41:47.000 006 12553.42 57.83 54538.18 88888.00 2016-01-06 17:41:47.125 006 12553.35 57.77 54538.18 88888.00 2016-01-06 17:41:47.250 006 12553.27 57.77 54538.15 88888.00 2016-01-06 17:41:47.375 006 12553.30 57.80 54538.12 88888.00 2016-01-06 17:41:47.500 006 12553.35 57.80 54538.15 88888.00 2016-01-06 17:41:47.625 006 12553.33 57.80 54538.18 88888.00 2016-01-06 17:41:47.750 006 12553.38 57.75 54538.20 88888.00 2016-01-06 17:41:47.875 006 12553.35 57.70 54538.15 88888.00 2016-01-06 17:41:48.000 006 12553.25 57.70 54538.12 88888.00 2016-01-06 17:41:48.125 006 12553.15 57.67 54538.15 88888.00 2016-01-06 17:41:48.250 006 12553.05 57.65 54538.18 88888.00 2016-01-06 17:41:48.375 006 12553.08 57.67 54538.18 88888.00 2016-01-06 17:41:48.500 006 12553.12 57.67 54538.15 88888.00 2016-01-06 17:41:48.625 006 12553.12 57.65 54538.18 88888.00 2016-01-06 17:41:48.750 006 12553.15 57.65 54538.18 88888.00 2016-01-06 17:41:48.875 006 12553.02 57.65 54538.15 88888.00 2016-01-06 17:41:49.000 006 12553.00 57.65 54538.12 88888.00 2016-01-06 17:41:49.125 006 12553.00 57.65 54538.10 88888.00 2016-01-06 17:41:49.250 006 12552.92 57.62 54538.15 88888.00 2016-01-06 17:41:49.375 006 12552.98 57.62 54538.15 88888.00 2016-01-06 17:41:49.500 006 12552.92 57.62 54538.15 88888.00 2016-01-06 17:41:49.625 006 12552.85 57.60 54538.15 88888.00 2016-01-06 17:41:49.750 006 12552.83 57.62 54538.18 88888.00 2016-01-06 17:41:49.875 006 12552.83 57.62 54538.15 88888.00 2016-01-06 17:41:50.000 006 12552.73 57.58 54538.10 88888.00 2016-01-06 17:41:50.125 006 12552.70 57.55 54538.12 88888.00 2016-01-06 17:41:50.250 006 12552.65 57.58 54538.12 88888.00 2016-01-06 17:41:50.375 006 12552.67 57.58 54538.10 88888.00 2016-01-06 17:41:50.500 006 12552.65 57.58 54538.07 88888.00 2016-01-06 17:41:50.625 006 12552.62 57.55 54538.07 88888.00 2016-01-06 17:41:50.750 006 12552.62 57.55 54538.10 88888.00 2016-01-06 17:41:50.875 006 12552.55 57.52 54538.10 88888.00 2016-01-06 17:41:51.000 006 12552.55 57.60 54538.10 88888.00 2016-01-06 17:41:51.125 006 12552.52 57.60 54538.15 88888.00 2016-01-06 17:41:51.250 006 12552.48 57.58 54538.15 88888.00 2016-01-06 17:41:51.375 006 12552.52 57.55 54538.15 88888.00 2016-01-06 17:41:51.500 006 12552.45 57.58 54538.15 88888.00 2016-01-06 17:41:51.625 006 12552.48 57.55 54538.12 88888.00 2016-01-06 17:41:51.750 006 12552.58 57.55 54538.12 88888.00 2016-01-06 17:41:51.875 006 12552.48 57.58 54538.12 88888.00 2016-01-06 17:41:52.000 006 12552.40 57.58 54538.15 88888.00 2016-01-06 17:41:52.125 006 12552.40 57.58 54538.15 88888.00 2016-01-06 17:41:52.250 006 12552.33 57.55 54538.15 88888.00 2016-01-06 17:41:52.375 006 12552.30 57.55 54538.12 88888.00 2016-01-06 17:41:52.500 006 12552.27 57.58 54538.12 88888.00 2016-01-06 17:41:52.625 006 12552.27 57.60 54538.10 88888.00 2016-01-06 17:41:52.750 006 12552.25 57.58 54538.12 88888.00 2016-01-06 17:41:52.875 006 12552.23 57.55 54538.10 88888.00 2016-01-06 17:41:53.000 006 12552.20 57.58 54538.07 88888.00 2016-01-06 17:41:53.125 006 12552.27 57.58 54538.07 88888.00 2016-01-06 17:41:53.250 006 12552.23 57.55 54538.07 88888.00 2016-01-06 17:41:53.375 006 12552.20 57.60 54538.07 88888.00 2016-01-06 17:41:53.500 006 12552.15 57.60 54538.10 88888.00 2016-01-06 17:41:53.625 006 12552.12 57.60 54538.07 88888.00 2016-01-06 17:41:53.750 006 12552.15 57.55 54538.07 88888.00 2016-01-06 17:41:53.875 006 12552.08 57.55 54538.07 88888.00 2016-01-06 17:41:54.000 006 12551.98 57.55 54538.07 88888.00 2016-01-06 17:41:54.125 006 12552.02 57.60 54538.07 88888.00 2016-01-06 17:41:54.250 006 12552.05 57.58 54538.10 88888.00 2016-01-06 17:41:54.375 006 12552.05 57.58 54538.10 88888.00 2016-01-06 17:41:54.500 006 12552.05 57.58 54538.07 88888.00 2016-01-06 17:41:54.625 006 12552.00 57.58 54538.07 88888.00 2016-01-06 17:41:54.750 006 12552.00 57.62 54538.07 88888.00 2016-01-06 17:41:54.875 006 12552.00 57.62 54538.05 88888.00 2016-01-06 17:41:55.000 006 12552.00 57.65 54538.05 88888.00 2016-01-06 17:41:55.125 006 12552.00 57.60 54538.05 88888.00 2016-01-06 17:41:55.250 006 12551.98 57.58 54538.07 88888.00 2016-01-06 17:41:55.375 006 12551.95 57.62 54538.05 88888.00 2016-01-06 17:41:55.500 006 12551.90 57.67 54538.10 88888.00 2016-01-06 17:41:55.625 006 12551.90 57.67 54538.07 88888.00 2016-01-06 17:41:55.750 006 12551.88 57.65 54538.05 88888.00 2016-01-06 17:41:55.875 006 12551.83 57.65 54538.05 88888.00 2016-01-06 17:41:56.000 006 12551.77 57.70 54538.03 88888.00 2016-01-06 17:41:56.125 006 12551.77 57.73 54538.05 88888.00 2016-01-06 17:41:56.250 006 12551.77 57.70 54538.03 88888.00 2016-01-06 17:41:56.375 006 12551.80 57.70 54538.03 88888.00 2016-01-06 17:41:56.500 006 12551.75 57.73 54538.03 88888.00 2016-01-06 17:41:56.625 006 12551.73 57.75 54538.03 88888.00 2016-01-06 17:41:56.750 006 12551.70 57.77 54538.00 88888.00 2016-01-06 17:41:56.875 006 12551.70 57.80 54538.00 88888.00 2016-01-06 17:41:57.000 006 12551.67 57.80 54538.03 88888.00 2016-01-06 17:41:57.125 006 12551.67 57.80 54538.03 88888.00 2016-01-06 17:41:57.250 006 12551.62 57.83 54538.07 88888.00 2016-01-06 17:41:57.375 006 12551.60 57.85 54538.05 88888.00 2016-01-06 17:41:57.500 006 12551.62 57.83 54538.05 88888.00 2016-01-06 17:41:57.625 006 12551.62 57.85 54538.03 88888.00 2016-01-06 17:41:57.750 006 12551.62 57.83 54538.03 88888.00 2016-01-06 17:41:57.875 006 12551.55 57.85 54538.03 88888.00 2016-01-06 17:41:58.000 006 12551.55 57.88 54538.05 88888.00 2016-01-06 17:41:58.125 006 12551.52 57.88 54538.03 88888.00 2016-01-06 17:41:58.250 006 12551.45 57.88 54538.03 88888.00 2016-01-06 17:41:58.375 006 12551.42 57.88 54538.03 88888.00 2016-01-06 17:41:58.500 006 12551.42 57.90 54538.03 88888.00 2016-01-06 17:41:58.625 006 12551.45 57.92 54537.97 88888.00 2016-01-06 17:41:58.750 006 12551.45 57.90 54537.95 88888.00 2016-01-06 17:41:58.875 006 12551.40 57.92 54537.97 88888.00 2016-01-06 17:41:59.000 006 12551.45 57.95 54538.00 88888.00 2016-01-06 17:41:59.125 006 12551.40 57.98 54538.03 88888.00 2016-01-06 17:41:59.250 006 12551.38 57.98 54538.00 88888.00 2016-01-06 17:41:59.375 006 12551.45 58.02 54538.00 88888.00 2016-01-06 17:41:59.500 006 12551.45 58.02 54537.97 88888.00 2016-01-06 17:41:59.625 006 12551.42 58.02 54537.97 88888.00 2016-01-06 17:41:59.750 006 12551.40 58.02 54537.95 88888.00 2016-01-06 17:41:59.875 006 12551.40 58.05 54537.95 88888.00 2016-01-06 17:42:00.000 006 12551.42 58.05 54537.95 88888.00 2016-01-06 17:42:00.125 006 12551.45 58.08 54537.95 88888.00 2016-01-06 17:42:00.250 006 12551.35 58.05 54537.93 88888.00 2016-01-06 17:42:00.375 006 12551.35 58.08 54537.95 88888.00 2016-01-06 17:42:00.500 006 12551.38 58.08 54537.97 88888.00 2016-01-06 17:42:00.625 006 12551.33 58.10 54537.97 88888.00 2016-01-06 17:42:00.750 006 12551.27 58.08 54537.95 88888.00 2016-01-06 17:42:00.875 006 12551.23 58.05 54537.95 88888.00 2016-01-06 17:42:01.000 006 12551.23 58.10 54537.93 88888.00 2016-01-06 17:42:01.125 006 12551.25 58.15 54537.93 88888.00 2016-01-06 17:42:01.250 006 12551.20 58.17 54537.93 88888.00 2016-01-06 17:42:01.375 006 12551.23 58.17 54537.90 88888.00 2016-01-06 17:42:01.500 006 12551.20 58.20 54537.93 88888.00 2016-01-06 17:42:01.625 006 12551.15 58.20 54537.93 88888.00 2016-01-06 17:42:01.750 006 12551.15 58.20 54537.93 88888.00 2016-01-06 17:42:01.875 006 12551.23 58.23 54537.90 88888.00 2016-01-06 17:42:02.000 006 12551.23 58.27 54537.90 88888.00 2016-01-06 17:42:02.125 006 12551.20 58.30 54537.90 88888.00 2016-01-06 17:42:02.250 006 12551.12 58.25 54537.93 88888.00 2016-01-06 17:42:02.375 006 12551.17 58.27 54537.93 88888.00 2016-01-06 17:42:02.500 006 12551.23 58.30 54537.93 88888.00 2016-01-06 17:42:02.625 006 12551.23 58.30 54537.88 88888.00 2016-01-06 17:42:02.750 006 12551.17 58.33 54537.85 88888.00 2016-01-06 17:42:02.875 006 12551.10 58.38 54537.88 88888.00 2016-01-06 17:42:03.000 006 12551.10 58.40 54537.85 88888.00 2016-01-06 17:42:03.125 006 12551.12 58.40 54537.82 88888.00 2016-01-06 17:42:03.250 006 12551.08 58.40 54537.85 88888.00 2016-01-06 17:42:03.375 006 12551.08 58.42 54537.85 88888.00 2016-01-06 17:42:03.500 006 12551.05 58.42 54537.85 88888.00 2016-01-06 17:42:03.625 006 12551.12 58.48 54537.82 88888.00 2016-01-06 17:42:03.750 006 12551.10 58.50 54537.85 88888.00 2016-01-06 17:42:03.875 006 12551.10 58.50 54537.85 88888.00 2016-01-06 17:42:04.000 006 12551.08 58.52 54537.82 88888.00 2016-01-06 17:42:04.125 006 12551.08 58.55 54537.85 88888.00 2016-01-06 17:42:04.250 006 12551.00 58.58 54537.88 88888.00 2016-01-06 17:42:04.375 006 12551.02 58.60 54537.85 88888.00 2016-01-06 17:42:04.500 006 12551.08 58.60 54537.85 88888.00 2016-01-06 17:42:04.625 006 12551.12 58.58 54537.85 88888.00 2016-01-06 17:42:04.750 006 12551.05 58.62 54537.82 88888.00 2016-01-06 17:42:04.875 006 12551.02 58.65 54537.80 88888.00 2016-01-06 17:42:05.000 006 12551.05 58.67 54537.80 88888.00 2016-01-06 17:42:05.125 006 12551.02 58.73 54537.82 88888.00 2016-01-06 17:42:05.250 006 12550.98 58.73 54537.82 88888.00 2016-01-06 17:42:05.375 006 12551.05 58.73 54537.78 88888.00 2016-01-06 17:42:05.500 006 12551.12 58.80 54537.78 88888.00 2016-01-06 17:42:05.625 006 12551.10 58.77 54537.78 88888.00 2016-01-06 17:42:05.750 006 12551.08 58.80 54537.75 88888.00 2016-01-06 17:42:05.875 006 12551.02 58.83 54537.78 88888.00 2016-01-06 17:42:06.000 006 12551.00 58.88 54537.75 88888.00 2016-01-06 17:42:06.125 006 12551.00 58.88 54537.75 88888.00 2016-01-06 17:42:06.250 006 12551.00 58.92 54537.75 88888.00 2016-01-06 17:42:06.375 006 12551.08 58.90 54537.75 88888.00 2016-01-06 17:42:06.500 006 12551.05 58.90 54537.75 88888.00 2016-01-06 17:42:06.625 006 12551.05 58.95 54537.75 88888.00 2016-01-06 17:42:06.750 006 12551.08 58.95 54537.75 88888.00 2016-01-06 17:42:06.875 006 12551.08 58.98 54537.72 88888.00 2016-01-06 17:42:07.000 006 12551.10 59.00 54537.72 88888.00 2016-01-06 17:42:07.125 006 12551.15 59.02 54537.75 88888.00 2016-01-06 17:42:07.250 006 12551.15 59.05 54537.75 88888.00 2016-01-06 17:42:07.375 006 12551.17 59.08 54537.72 88888.00 2016-01-06 17:42:07.500 006 12551.20 59.10 54537.70 88888.00 2016-01-06 17:42:07.625 006 12551.20 59.17 54537.68 88888.00 2016-01-06 17:42:07.750 006 12551.20 59.17 54537.68 88888.00 2016-01-06 17:42:07.875 006 12551.23 59.23 54537.68 88888.00 2016-01-06 17:42:08.000 006 12551.23 59.25 54537.65 88888.00 2016-01-06 17:42:08.125 006 12551.23 59.23 54537.65 88888.00 2016-01-06 17:42:08.250 006 12551.23 59.25 54537.62 88888.00 2016-01-06 17:42:08.375 006 12551.27 59.27 54537.62 88888.00 2016-01-06 17:42:08.500 006 12551.27 59.27 54537.62 88888.00 2016-01-06 17:42:08.625 006 12551.27 59.30 54537.60 88888.00 2016-01-06 17:42:08.750 006 12551.35 59.38 54537.62 88888.00 2016-01-06 17:42:08.875 006 12551.40 59.40 54537.60 88888.00 2016-01-06 17:42:09.000 006 12551.40 59.40 54537.57 88888.00 2016-01-06 17:42:09.125 006 12551.40 59.42 54537.60 88888.00 2016-01-06 17:42:09.250 006 12551.42 59.42 54537.60 88888.00 2016-01-06 17:42:09.375 006 12551.50 59.48 54537.62 88888.00 2016-01-06 17:42:09.500 006 12551.58 59.48 54537.60 88888.00 2016-01-06 17:42:09.625 006 12551.60 59.52 54537.60 88888.00 2016-01-06 17:42:09.750 006 12551.48 59.52 54537.55 88888.00 2016-01-06 17:42:09.875 006 12551.42 59.52 54537.55 88888.00 2016-01-06 17:42:10.000 006 12551.48 59.55 54537.55 88888.00 2016-01-06 17:42:10.125 006 12551.52 59.60 54537.55 88888.00 2016-01-06 17:42:10.250 006 12551.58 59.62 54537.55 88888.00 2016-01-06 17:42:10.375 006 12551.60 59.62 54537.53 88888.00 2016-01-06 17:42:10.500 006 12551.62 59.67 54537.50 88888.00 2016-01-06 17:42:10.625 006 12551.65 59.73 54537.50 88888.00 2016-01-06 17:42:10.750 006 12551.65 59.75 54537.53 88888.00 2016-01-06 17:42:10.875 006 12551.70 59.77 54537.53 88888.00 2016-01-06 17:42:11.000 006 12551.77 59.77 54537.47 88888.00 2016-01-06 17:42:11.125 006 12551.80 59.83 54537.47 88888.00 2016-01-06 17:42:11.250 006 12551.77 59.80 54537.45 88888.00 2016-01-06 17:42:11.375 006 12551.83 59.90 54537.45 88888.00 2016-01-06 17:42:11.500 006 12551.90 59.90 54537.43 88888.00 2016-01-06 17:42:11.625 006 12551.95 59.92 54537.43 88888.00 2016-01-06 17:42:11.750 006 12552.02 60.00 54537.43 88888.00 2016-01-06 17:42:11.875 006 12552.00 60.02 54537.40 88888.00 2016-01-06 17:42:12.000 006 12551.98 60.05 54537.38 88888.00 2016-01-06 17:42:12.125 006 12552.02 60.08 54537.40 88888.00 2016-01-06 17:42:12.250 006 12552.05 60.10 54537.40 88888.00 2016-01-06 17:42:12.375 006 12552.12 60.10 54537.38 88888.00 2016-01-06 17:42:12.500 006 12552.17 60.15 54537.38 88888.00 2016-01-06 17:42:12.625 006 12552.17 60.15 54537.38 88888.00 2016-01-06 17:42:12.750 006 12552.23 60.15 54537.35 88888.00 2016-01-06 17:42:12.875 006 12552.33 60.20 54537.30 88888.00 2016-01-06 17:42:13.000 006 12552.33 60.20 54537.30 88888.00 2016-01-06 17:42:13.125 006 12552.33 60.27 54537.30 88888.00 2016-01-06 17:42:13.250 006 12552.33 60.27 54537.30 88888.00 2016-01-06 17:42:13.375 006 12552.35 60.33 54537.30 88888.00 2016-01-06 17:42:13.500 006 12552.42 60.35 54537.30 88888.00 2016-01-06 17:42:13.625 006 12552.48 60.40 54537.28 88888.00 2016-01-06 17:42:13.750 006 12552.52 60.40 54537.20 88888.00 2016-01-06 17:42:13.875 006 12552.60 60.40 54537.22 88888.00 2016-01-06 17:42:14.000 006 12552.70 60.40 54537.20 88888.00 2016-01-06 17:42:14.125 006 12552.75 60.45 54537.20 88888.00 2016-01-06 17:42:14.250 006 12552.73 60.48 54537.22 88888.00 2016-01-06 17:42:14.375 006 12552.80 60.55 54537.22 88888.00 2016-01-06 17:42:14.500 006 12552.85 60.55 54537.20 88888.00 2016-01-06 17:42:14.625 006 12552.92 60.55 54537.15 88888.00 2016-01-06 17:42:14.750 006 12552.90 60.55 54537.15 88888.00 2016-01-06 17:42:14.875 006 12552.98 60.60 54537.12 88888.00 2016-01-06 17:42:15.000 006 12553.05 60.65 54537.12 88888.00 2016-01-06 17:42:15.125 006 12553.05 60.70 54537.15 88888.00 2016-01-06 17:42:15.250 006 12553.05 60.70 54537.15 88888.00 2016-01-06 17:42:15.375 006 12553.08 60.70 54537.12 88888.00 2016-01-06 17:42:15.500 006 12553.10 60.73 54537.12 88888.00 2016-01-06 17:42:15.625 006 12553.20 60.75 54537.15 88888.00 2016-01-06 17:42:15.750 006 12553.30 60.77 54537.12 88888.00 2016-01-06 17:42:15.875 006 12553.42 60.77 54537.12 88888.00 2016-01-06 17:42:16.000 006 12553.50 60.77 54537.07 88888.00 2016-01-06 17:42:16.125 006 12553.52 60.77 54537.07 88888.00 2016-01-06 17:42:16.250 006 12553.52 60.80 54537.05 88888.00 2016-01-06 17:42:16.375 006 12553.58 60.85 54537.00 88888.00 2016-01-06 17:42:16.500 006 12553.60 60.88 54537.00 88888.00 2016-01-06 17:42:16.625 006 12553.65 60.90 54537.00 88888.00 2016-01-06 17:42:16.750 006 12553.75 60.95 54537.00 88888.00 2016-01-06 17:42:16.875 006 12553.77 60.98 54537.00 88888.00 2016-01-06 17:42:17.000 006 12553.90 60.95 54536.97 88888.00 2016-01-06 17:42:17.125 006 12553.98 60.98 54536.97 88888.00 2016-01-06 17:42:17.250 006 12553.95 61.00 54536.97 88888.00 2016-01-06 17:42:17.375 006 12553.98 61.05 54536.97 88888.00 2016-01-06 17:42:17.500 006 12554.00 61.05 54536.95 88888.00 2016-01-06 17:42:17.625 006 12554.00 61.08 54536.93 88888.00 2016-01-06 17:42:17.750 006 12554.05 61.08 54536.95 88888.00 2016-01-06 17:42:17.875 006 12554.12 61.10 54536.93 88888.00 2016-01-06 17:42:18.000 006 12554.17 61.10 54536.90 88888.00 2016-01-06 17:42:18.125 006 12554.20 61.12 54536.90 88888.00 2016-01-06 17:42:18.250 006 12554.23 61.12 54536.93 88888.00 2016-01-06 17:42:18.375 006 12554.20 61.15 54536.90 88888.00 2016-01-06 17:42:18.500 006 12554.23 61.15 54536.90 88888.00 2016-01-06 17:42:18.625 006 12554.35 61.17 54536.93 88888.00 2016-01-06 17:42:18.750 006 12554.42 61.20 54536.93 88888.00 2016-01-06 17:42:18.875 006 12554.42 61.20 54536.90 88888.00 2016-01-06 17:42:19.000 006 12554.48 61.20 54536.88 88888.00 2016-01-06 17:42:19.125 006 12554.52 61.20 54536.88 88888.00 2016-01-06 17:42:19.250 006 12554.50 61.20 54536.88 88888.00 2016-01-06 17:42:19.375 006 12554.55 61.23 54536.85 88888.00 2016-01-06 17:42:19.500 006 12554.62 61.23 54536.85 88888.00 2016-01-06 17:42:19.625 006 12554.65 61.25 54536.85 88888.00 2016-01-06 17:42:19.750 006 12554.62 61.27 54536.82 88888.00 2016-01-06 17:42:19.875 006 12554.65 61.23 54536.82 88888.00 2016-01-06 17:42:20.000 006 12554.67 61.25 54536.80 88888.00 2016-01-06 17:42:20.125 006 12554.80 61.27 54536.82 88888.00 2016-01-06 17:42:20.250 006 12554.80 61.33 54536.78 88888.00 2016-01-06 17:42:20.375 006 12554.85 61.33 54536.78 88888.00 2016-01-06 17:42:20.500 006 12554.90 61.30 54536.78 88888.00 2016-01-06 17:42:20.625 006 12554.90 61.27 54536.78 88888.00 2016-01-06 17:42:20.750 006 12554.92 61.27 54536.78 88888.00 2016-01-06 17:42:20.875 006 12554.88 61.27 54536.78 88888.00 2016-01-06 17:42:21.000 006 12554.85 61.27 54536.78 88888.00 2016-01-06 17:42:21.125 006 12554.92 61.30 54536.80 88888.00 2016-01-06 17:42:21.250 006 12555.00 61.30 54536.78 88888.00 2016-01-06 17:42:21.375 006 12555.12 61.33 54536.75 88888.00 2016-01-06 17:42:21.500 006 12555.08 61.35 54536.75 88888.00 2016-01-06 17:42:21.625 006 12555.00 61.35 54536.75 88888.00 2016-01-06 17:42:21.750 006 12555.02 61.38 54536.75 88888.00 2016-01-06 17:42:21.875 006 12555.12 61.42 54536.75 88888.00 2016-01-06 17:42:22.000 006 12555.20 61.42 54536.72 88888.00 2016-01-06 17:42:22.125 006 12555.17 61.42 54536.75 88888.00 2016-01-06 17:42:22.250 006 12555.17 61.42 54536.75 88888.00 2016-01-06 17:42:22.375 006 12555.20 61.42 54536.72 88888.00 2016-01-06 17:42:22.500 006 12555.20 61.40 54536.70 88888.00 2016-01-06 17:42:22.625 006 12555.23 61.48 54536.72 88888.00 2016-01-06 17:42:22.750 006 12555.25 61.50 54536.72 88888.00 2016-01-06 17:42:22.875 006 12555.27 61.48 54536.72 88888.00 2016-01-06 17:42:23.000 006 12555.35 61.50 54536.72 88888.00 2016-01-06 17:42:23.125 006 12555.40 61.52 54536.72 88888.00 2016-01-06 17:42:23.250 006 12555.38 61.52 54536.68 88888.00 2016-01-06 17:42:23.375 006 12555.38 61.55 54536.65 88888.00 2016-01-06 17:42:23.500 006 12555.40 61.55 54536.68 88888.00 2016-01-06 17:42:23.625 006 12555.40 61.58 54536.70 88888.00 2016-01-06 17:42:23.750 006 12555.42 61.55 54536.68 88888.00 2016-01-06 17:42:23.875 006 12555.42 61.52 54536.65 88888.00 2016-01-06 17:42:24.000 006 12555.45 61.55 54536.60 88888.00 2016-01-06 17:42:24.125 006 12555.52 61.55 54536.62 88888.00 2016-01-06 17:42:24.250 006 12555.48 61.52 54536.65 88888.00 2016-01-06 17:42:24.375 006 12555.50 61.55 54536.65 88888.00 2016-01-06 17:42:24.500 006 12555.58 61.55 54536.65 88888.00 2016-01-06 17:42:24.625 006 12555.60 61.58 54536.62 88888.00 2016-01-06 17:42:24.750 006 12555.58 61.60 54536.60 88888.00 2016-01-06 17:42:24.875 006 12555.58 61.58 54536.62 88888.00 2016-01-06 17:42:25.000 006 12555.70 61.58 54536.60 88888.00 2016-01-06 17:42:25.125 006 12555.75 61.58 54536.57 88888.00 2016-01-06 17:42:25.250 006 12555.75 61.58 54536.57 88888.00 2016-01-06 17:42:25.375 006 12555.75 61.60 54536.55 88888.00 2016-01-06 17:42:25.500 006 12555.77 61.60 54536.57 88888.00 2016-01-06 17:42:25.625 006 12555.80 61.60 54536.55 88888.00 2016-01-06 17:42:25.750 006 12555.83 61.60 54536.60 88888.00 2016-01-06 17:42:25.875 006 12555.80 61.58 54536.57 88888.00 2016-01-06 17:42:26.000 006 12555.75 61.60 54536.55 88888.00 2016-01-06 17:42:26.125 006 12555.80 61.62 54536.55 88888.00 2016-01-06 17:42:26.250 006 12555.85 61.62 54536.57 88888.00 2016-01-06 17:42:26.375 006 12555.88 61.62 54536.57 88888.00 2016-01-06 17:42:26.500 006 12555.92 61.58 54536.55 88888.00 2016-01-06 17:42:26.625 006 12555.98 61.58 54536.55 88888.00 2016-01-06 17:42:26.750 006 12555.95 61.58 54536.55 88888.00 2016-01-06 17:42:26.875 006 12555.92 61.58 54536.55 88888.00 2016-01-06 17:42:27.000 006 12555.92 61.58 54536.55 88888.00 2016-01-06 17:42:27.125 006 12555.88 61.58 54536.53 88888.00 2016-01-06 17:42:27.250 006 12555.88 61.52 54536.55 88888.00 2016-01-06 17:42:27.375 006 12555.90 61.52 54536.55 88888.00 2016-01-06 17:42:27.500 006 12555.85 61.52 54536.60 88888.00 2016-01-06 17:42:27.625 006 12555.83 61.55 54536.60 88888.00 2016-01-06 17:42:27.750 006 12555.88 61.55 54536.57 88888.00 2016-01-06 17:42:27.875 006 12555.88 61.55 54536.57 88888.00 2016-01-06 17:42:28.000 006 12555.90 61.58 54536.60 88888.00 2016-01-06 17:42:28.125 006 12555.92 61.58 54536.60 88888.00 2016-01-06 17:42:28.250 006 12555.98 61.58 54536.60 88888.00 2016-01-06 17:42:28.375 006 12556.02 61.60 54536.55 88888.00 2016-01-06 17:42:28.500 006 12556.02 61.58 54536.57 88888.00 2016-01-06 17:42:28.625 006 12556.02 61.60 54536.60 88888.00 2016-01-06 17:42:28.750 006 12556.10 61.62 54536.62 88888.00 2016-01-06 17:42:28.875 006 12556.12 61.58 54536.62 88888.00 2016-01-06 17:42:29.000 006 12556.05 61.55 54536.62 88888.00 2016-01-06 17:42:29.125 006 12556.00 61.58 54536.60 88888.00 2016-01-06 17:42:29.250 006 12555.95 61.58 54536.60 88888.00 2016-01-06 17:42:29.375 006 12556.02 61.60 54536.62 88888.00 2016-01-06 17:42:29.500 006 12556.02 61.58 54536.60 88888.00 2016-01-06 17:42:29.625 006 12556.12 61.55 54536.62 88888.00 2016-01-06 17:42:29.750 006 12556.12 61.55 54536.62 88888.00 2016-01-06 17:42:29.875 006 12556.12 61.55 54536.62 88888.00 2016-01-06 17:42:30.000 006 12556.08 61.60 54536.60 88888.00 2016-01-06 17:42:30.125 006 12556.05 61.62 54536.62 88888.00 2016-01-06 17:42:30.250 006 12556.02 61.58 54536.62 88888.00 2016-01-06 17:42:30.375 006 12556.02 61.60 54536.60 88888.00 2016-01-06 17:42:30.500 006 12556.02 61.60 54536.60 88888.00 2016-01-06 17:42:30.625 006 12556.10 61.62 54536.60 88888.00 2016-01-06 17:42:30.750 006 12556.12 61.62 54536.60 88888.00 2016-01-06 17:42:30.875 006 12556.15 61.58 54536.60 88888.00 2016-01-06 17:42:31.000 006 12556.17 61.52 54536.60 88888.00 2016-01-06 17:42:31.125 006 12556.12 61.55 54536.60 88888.00 2016-01-06 17:42:31.250 006 12556.05 61.55 54536.60 88888.00 2016-01-06 17:42:31.375 006 12556.08 61.52 54536.60 88888.00 2016-01-06 17:42:31.500 006 12556.12 61.55 54536.62 88888.00 2016-01-06 17:42:31.625 006 12556.15 61.50 54536.57 88888.00 2016-01-06 17:42:31.750 006 12556.23 61.48 54536.60 88888.00 2016-01-06 17:42:31.875 006 12556.25 61.50 54536.60 88888.00 2016-01-06 17:42:32.000 006 12556.23 61.50 54536.62 88888.00 2016-01-06 17:42:32.125 006 12556.23 61.50 54536.62 88888.00 2016-01-06 17:42:32.250 006 12556.20 61.48 54536.62 88888.00 2016-01-06 17:42:32.375 006 12556.23 61.50 54536.62 88888.00 2016-01-06 17:42:32.500 006 12556.25 61.45 54536.60 88888.00 2016-01-06 17:42:32.625 006 12556.23 61.45 54536.60 88888.00 2016-01-06 17:42:32.750 006 12556.25 61.45 54536.62 88888.00 2016-01-06 17:42:32.875 006 12556.27 61.50 54536.62 88888.00 2016-01-06 17:42:33.000 006 12556.25 61.55 54536.60 88888.00 2016-01-06 17:42:33.125 006 12556.20 61.55 54536.60 88888.00 2016-01-06 17:42:33.250 006 12556.15 61.50 54536.60 88888.00 2016-01-06 17:42:33.375 006 12556.25 61.50 54536.62 88888.00 2016-01-06 17:42:33.500 006 12556.25 61.50 54536.60 88888.00 2016-01-06 17:42:33.625 006 12556.23 61.52 54536.60 88888.00 2016-01-06 17:42:33.750 006 12556.20 61.50 54536.60 88888.00 2016-01-06 17:42:33.875 006 12556.20 61.52 54536.62 88888.00 2016-01-06 17:42:34.000 006 12556.23 61.52 54536.60 88888.00 2016-01-06 17:42:34.125 006 12556.17 61.50 54536.60 88888.00 2016-01-06 17:42:34.250 006 12556.10 61.50 54536.60 88888.00 2016-01-06 17:42:34.375 006 12556.12 61.52 54536.62 88888.00 2016-01-06 17:42:34.500 006 12556.12 61.52 54536.62 88888.00 2016-01-06 17:42:34.625 006 12556.15 61.50 54536.62 88888.00 2016-01-06 17:42:34.750 006 12556.20 61.50 54536.62 88888.00 2016-01-06 17:42:34.875 006 12556.15 61.48 54536.65 88888.00 2016-01-06 17:42:35.000 006 12556.17 61.50 54536.65 88888.00 2016-01-06 17:42:35.125 006 12556.15 61.50 54536.68 88888.00 2016-01-06 17:42:35.250 006 12556.08 61.45 54536.65 88888.00 2016-01-06 17:42:35.375 006 12556.17 61.48 54536.62 88888.00 2016-01-06 17:42:35.500 006 12556.08 61.45 54536.65 88888.00 2016-01-06 17:42:35.625 006 12556.02 61.40 54536.68 88888.00 2016-01-06 17:42:35.750 006 12556.10 61.42 54536.65 88888.00 2016-01-06 17:42:35.875 006 12556.10 61.42 54536.70 88888.00 2016-01-06 17:42:36.000 006 12556.08 61.40 54536.68 88888.00 2016-01-06 17:42:36.125 006 12556.10 61.40 54536.68 88888.00 2016-01-06 17:42:36.250 006 12556.08 61.42 54536.70 88888.00 2016-01-06 17:42:36.375 006 12556.10 61.42 54536.68 88888.00 2016-01-06 17:42:36.500 006 12556.10 61.38 54536.68 88888.00 2016-01-06 17:42:36.625 006 12556.15 61.38 54536.72 88888.00 2016-01-06 17:42:36.750 006 12556.23 61.40 54536.75 88888.00 2016-01-06 17:42:36.875 006 12556.20 61.38 54536.72 88888.00 2016-01-06 17:42:37.000 006 12556.20 61.38 54536.72 88888.00 2016-01-06 17:42:37.125 006 12556.12 61.35 54536.72 88888.00 2016-01-06 17:42:37.250 006 12556.12 61.33 54536.70 88888.00 2016-01-06 17:42:37.375 006 12556.10 61.33 54536.70 88888.00 2016-01-06 17:42:37.500 006 12556.08 61.33 54536.70 88888.00 2016-01-06 17:42:37.625 006 12556.05 61.33 54536.70 88888.00 2016-01-06 17:42:37.750 006 12556.05 61.35 54536.70 88888.00 2016-01-06 17:42:37.875 006 12556.00 61.33 54536.70 88888.00 2016-01-06 17:42:38.000 006 12556.00 61.30 54536.72 88888.00 2016-01-06 17:42:38.125 006 12556.08 61.27 54536.72 88888.00 2016-01-06 17:42:38.250 006 12556.10 61.25 54536.70 88888.00 2016-01-06 17:42:38.375 006 12556.15 61.27 54536.72 88888.00 2016-01-06 17:42:38.500 006 12556.15 61.25 54536.75 88888.00 2016-01-06 17:42:38.625 006 12556.10 61.25 54536.72 88888.00 2016-01-06 17:42:38.750 006 12556.10 61.23 54536.72 88888.00 2016-01-06 17:42:38.875 006 12556.12 61.17 54536.70 88888.00 2016-01-06 17:42:39.000 006 12556.15 61.17 54536.70 88888.00 2016-01-06 17:42:39.125 006 12556.10 61.17 54536.70 88888.00 2016-01-06 17:42:39.250 006 12556.02 61.17 54536.70 88888.00 2016-01-06 17:42:39.375 006 12556.05 61.12 54536.70 88888.00 2016-01-06 17:42:39.500 006 12556.05 61.10 54536.70 88888.00 2016-01-06 17:42:39.625 006 12556.05 61.12 54536.68 88888.00 2016-01-06 17:42:39.750 006 12556.00 61.12 54536.65 88888.00 2016-01-06 17:42:39.875 006 12556.00 61.10 54536.68 88888.00 2016-01-06 17:42:40.000 006 12556.02 61.08 54536.70 88888.00 2016-01-06 17:42:40.125 006 12556.08 61.02 54536.68 88888.00 2016-01-06 17:42:40.250 006 12556.05 61.02 54536.70 88888.00 2016-01-06 17:42:40.375 006 12556.02 61.02 54536.70 88888.00 2016-01-06 17:42:40.500 006 12556.05 61.05 54536.70 88888.00 2016-01-06 17:42:40.625 006 12556.10 61.05 54536.68 88888.00 2016-01-06 17:42:40.750 006 12556.15 61.02 54536.70 88888.00 2016-01-06 17:42:40.875 006 12556.15 60.95 54536.72 88888.00 2016-01-06 17:42:41.000 006 12556.10 60.92 54536.75 88888.00 2016-01-06 17:42:41.125 006 12556.12 60.92 54536.72 88888.00 2016-01-06 17:42:41.250 006 12556.12 60.95 54536.70 88888.00 2016-01-06 17:42:41.375 006 12556.20 60.98 54536.70 88888.00 2016-01-06 17:42:41.500 006 12556.17 60.95 54536.70 88888.00 2016-01-06 17:42:41.625 006 12556.08 60.88 54536.68 88888.00 2016-01-06 17:42:41.750 006 12556.05 60.88 54536.68 88888.00 2016-01-06 17:42:41.875 006 12556.05 60.88 54536.70 88888.00 2016-01-06 17:42:42.000 006 12556.12 60.90 54536.70 88888.00 2016-01-06 17:42:42.125 006 12556.17 60.88 54536.70 88888.00 2016-01-06 17:42:42.250 006 12556.10 60.85 54536.70 88888.00 2016-01-06 17:42:42.375 006 12556.10 60.88 54536.72 88888.00 2016-01-06 17:42:42.500 006 12556.15 60.88 54536.70 88888.00 2016-01-06 17:42:42.625 006 12556.25 60.90 54536.72 88888.00 2016-01-06 17:42:42.750 006 12556.33 60.88 54536.75 88888.00 2016-01-06 17:42:42.875 006 12556.30 60.85 54536.70 88888.00 2016-01-06 17:42:43.000 006 12556.23 60.88 54536.72 88888.00 2016-01-06 17:42:43.125 006 12556.20 60.88 54536.78 88888.00 2016-01-06 17:42:43.250 006 12556.12 60.83 54536.78 88888.00 2016-01-06 17:42:43.375 006 12556.12 60.83 54536.78 88888.00 2016-01-06 17:42:43.500 006 12556.20 60.80 54536.78 88888.00 2016-01-06 17:42:43.625 006 12556.25 60.80 54536.75 88888.00 2016-01-06 17:42:43.750 006 12556.30 60.80 54536.75 88888.00 2016-01-06 17:42:43.875 006 12556.27 60.75 54536.75 88888.00 2016-01-06 17:42:44.000 006 12556.23 60.77 54536.75 88888.00 2016-01-06 17:42:44.125 006 12556.20 60.77 54536.75 88888.00 2016-01-06 17:42:44.250 006 12556.27 60.70 54536.75 88888.00 2016-01-06 17:42:44.375 006 12556.27 60.70 54536.78 88888.00 2016-01-06 17:42:44.500 006 12556.25 60.70 54536.78 88888.00 2016-01-06 17:42:44.625 006 12556.20 60.67 54536.78 88888.00 2016-01-06 17:42:44.750 006 12556.25 60.67 54536.75 88888.00 2016-01-06 17:42:44.875 006 12556.30 60.67 54536.78 88888.00 2016-01-06 17:42:45.000 006 12556.27 60.67 54536.75 88888.00 2016-01-06 17:42:45.125 006 12556.20 60.67 54536.78 88888.00 2016-01-06 17:42:45.250 006 12556.20 60.65 54536.80 88888.00 2016-01-06 17:42:45.375 006 12556.17 60.60 54536.78 88888.00 2016-01-06 17:42:45.500 006 12556.17 60.60 54536.78 88888.00 2016-01-06 17:42:45.625 006 12556.30 60.60 54536.75 88888.00 2016-01-06 17:42:45.750 006 12556.33 60.60 54536.72 88888.00 2016-01-06 17:42:45.875 006 12556.30 60.55 54536.75 88888.00 2016-01-06 17:42:46.000 006 12556.27 60.52 54536.72 88888.00 2016-01-06 17:42:46.125 006 12556.30 60.52 54536.78 88888.00 2016-01-06 17:42:46.250 006 12556.27 60.50 54536.78 88888.00 2016-01-06 17:42:46.375 006 12556.33 60.50 54536.78 88888.00 2016-01-06 17:42:46.500 006 12556.33 60.48 54536.78 88888.00 2016-01-06 17:42:46.625 006 12556.30 60.48 54536.78 88888.00 2016-01-06 17:42:46.750 006 12556.33 60.40 54536.78 88888.00 2016-01-06 17:42:46.875 006 12556.33 60.38 54536.80 88888.00 2016-01-06 17:42:47.000 006 12556.23 60.38 54536.80 88888.00 2016-01-06 17:42:47.125 006 12556.17 60.40 54536.80 88888.00 2016-01-06 17:42:47.250 006 12556.20 60.40 54536.80 88888.00 2016-01-06 17:42:47.375 006 12556.23 60.38 54536.80 88888.00 2016-01-06 17:42:47.500 006 12556.27 60.35 54536.78 88888.00 2016-01-06 17:42:47.625 006 12556.23 60.33 54536.80 88888.00 2016-01-06 17:42:47.750 006 12556.25 60.33 54536.82 88888.00 2016-01-06 17:42:47.875 006 12556.20 60.30 54536.80 88888.00 2016-01-06 17:42:48.000 006 12556.17 60.27 54536.80 88888.00 2016-01-06 17:42:48.125 006 12556.17 60.27 54536.85 88888.00 2016-01-06 17:42:48.250 006 12556.12 60.20 54536.88 88888.00 2016-01-06 17:42:48.375 006 12556.12 60.20 54536.88 88888.00 2016-01-06 17:42:48.500 006 12556.08 60.17 54536.85 88888.00 2016-01-06 17:42:48.625 006 12556.02 60.15 54536.82 88888.00 2016-01-06 17:42:48.750 006 12556.02 60.12 54536.85 88888.00 2016-01-06 17:42:48.875 006 12556.00 60.08 54536.82 88888.00 2016-01-06 17:42:49.000 006 12555.98 60.08 54536.82 88888.00 2016-01-06 17:42:49.125 006 12556.02 60.08 54536.85 88888.00 2016-01-06 17:42:49.250 006 12555.98 60.02 54536.88 88888.00 2016-01-06 17:42:49.375 006 12555.95 60.02 54536.90 88888.00 2016-01-06 17:42:49.500 006 12555.95 60.02 54536.90 88888.00 2016-01-06 17:42:49.625 006 12555.92 60.00 54536.90 88888.00 2016-01-06 17:42:49.750 006 12555.90 59.95 54536.90 88888.00 2016-01-06 17:42:49.875 006 12555.83 59.88 54536.90 88888.00 2016-01-06 17:42:50.000 006 12555.77 59.85 54536.88 88888.00 2016-01-06 17:42:50.125 006 12555.73 59.88 54536.93 88888.00 2016-01-06 17:42:50.250 006 12555.75 59.85 54536.95 88888.00 2016-01-06 17:42:50.375 006 12555.80 59.88 54536.95 88888.00 2016-01-06 17:42:50.500 006 12555.77 59.85 54536.93 88888.00 2016-01-06 17:42:50.625 006 12555.75 59.83 54536.95 88888.00 2016-01-06 17:42:50.750 006 12555.73 59.83 54536.97 88888.00 2016-01-06 17:42:50.875 006 12555.67 59.80 54536.95 88888.00 2016-01-06 17:42:51.000 006 12555.73 59.77 54536.93 88888.00 2016-01-06 17:42:51.125 006 12555.77 59.83 54536.95 88888.00 2016-01-06 17:42:51.250 006 12555.83 59.73 54536.93 88888.00 2016-01-06 17:42:51.375 006 12555.80 59.70 54536.95 88888.00 2016-01-06 17:42:51.500 006 12555.75 59.67 54536.93 88888.00 2016-01-06 17:42:51.625 006 12555.73 59.65 54536.95 88888.00 2016-01-06 17:42:51.750 006 12555.77 59.62 54536.95 88888.00 2016-01-06 17:42:51.875 006 12555.73 59.62 54536.93 88888.00 2016-01-06 17:42:52.000 006 12555.73 59.60 54536.95 88888.00 2016-01-06 17:42:52.125 006 12555.67 59.52 54536.97 88888.00 2016-01-06 17:42:52.250 006 12555.60 59.45 54537.00 88888.00 2016-01-06 17:42:52.375 006 12555.60 59.45 54537.00 88888.00 2016-01-06 17:42:52.500 006 12555.58 59.48 54536.97 88888.00 2016-01-06 17:42:52.625 006 12555.62 59.48 54536.97 88888.00 2016-01-06 17:42:52.750 006 12555.58 59.45 54537.00 88888.00 2016-01-06 17:42:52.875 006 12555.52 59.45 54537.00 88888.00 2016-01-06 17:42:53.000 006 12555.48 59.42 54537.00 88888.00 2016-01-06 17:42:53.125 006 12555.42 59.38 54537.05 88888.00 2016-01-06 17:42:53.250 006 12555.45 59.35 54537.07 88888.00 2016-01-06 17:42:53.375 006 12555.50 59.35 54537.07 88888.00 2016-01-06 17:42:53.500 006 12555.45 59.35 54537.05 88888.00 2016-01-06 17:42:53.625 006 12555.42 59.33 54537.05 88888.00 2016-01-06 17:42:53.750 006 12555.38 59.30 54537.07 88888.00 2016-01-06 17:42:53.875 006 12555.42 59.27 54537.05 88888.00 2016-01-06 17:42:54.000 006 12555.38 59.25 54537.05 88888.00 2016-01-06 17:42:54.125 006 12555.35 59.23 54537.05 88888.00 2016-01-06 17:42:54.250 006 12555.30 59.20 54537.07 88888.00 2016-01-06 17:42:54.375 006 12555.33 59.25 54537.07 88888.00 2016-01-06 17:42:54.500 006 12555.35 59.23 54537.10 88888.00 2016-01-06 17:42:54.625 006 12555.25 59.17 54537.07 88888.00 2016-01-06 17:42:54.750 006 12555.23 59.12 54537.07 88888.00 2016-01-06 17:42:54.875 006 12555.25 59.10 54537.10 88888.00 2016-01-06 17:42:55.000 006 12555.27 59.10 54537.07 88888.00 2016-01-06 17:42:55.125 006 12555.25 59.12 54537.07 88888.00 2016-01-06 17:42:55.250 006 12555.25 59.10 54537.10 88888.00 2016-01-06 17:42:55.375 006 12555.20 59.10 54537.12 88888.00 2016-01-06 17:42:55.500 006 12555.10 59.08 54537.12 88888.00 2016-01-06 17:42:55.625 006 12555.15 59.05 54537.12 88888.00 2016-01-06 17:42:55.750 006 12555.20 59.02 54537.12 88888.00 2016-01-06 17:42:55.875 006 12555.15 59.02 54537.12 88888.00 2016-01-06 17:42:56.000 006 12555.10 58.98 54537.07 88888.00 2016-01-06 17:42:56.125 006 12555.10 58.95 54537.10 88888.00 2016-01-06 17:42:56.250 006 12555.05 58.95 54537.12 88888.00 2016-01-06 17:42:56.375 006 12555.00 58.90 54537.12 88888.00 2016-01-06 17:42:56.500 006 12555.10 58.88 54537.10 88888.00 2016-01-06 17:42:56.625 006 12555.12 58.90 54537.10 88888.00 2016-01-06 17:42:56.750 006 12555.12 58.85 54537.12 88888.00 2016-01-06 17:42:56.875 006 12555.08 58.80 54537.10 88888.00 2016-01-06 17:42:57.000 006 12555.02 58.80 54537.10 88888.00 2016-01-06 17:42:57.125 006 12555.02 58.77 54537.12 88888.00 2016-01-06 17:42:57.250 006 12555.02 58.77 54537.15 88888.00 2016-01-06 17:42:57.375 006 12555.02 58.75 54537.15 88888.00 2016-01-06 17:42:57.500 006 12555.02 58.73 54537.12 88888.00 2016-01-06 17:42:57.625 006 12554.98 58.75 54537.12 88888.00 2016-01-06 17:42:57.750 006 12554.98 58.73 54537.12 88888.00 2016-01-06 17:42:57.875 006 12554.98 58.75 54537.10 88888.00 2016-01-06 17:42:58.000 006 12554.95 58.70 54537.10 88888.00 2016-01-06 17:42:58.125 006 12554.90 58.70 54537.12 88888.00 2016-01-06 17:42:58.250 006 12554.88 58.67 54537.15 88888.00 2016-01-06 17:42:58.375 006 12554.90 58.67 54537.15 88888.00 2016-01-06 17:42:58.500 006 12554.88 58.67 54537.15 88888.00 2016-01-06 17:42:58.625 006 12554.90 58.65 54537.12 88888.00 2016-01-06 17:42:58.750 006 12554.90 58.62 54537.12 88888.00 2016-01-06 17:42:58.875 006 12554.90 58.60 54537.15 88888.00 2016-01-06 17:42:59.000 006 12554.88 58.62 54537.18 88888.00 2016-01-06 17:42:59.125 006 12554.92 58.60 54537.18 88888.00 2016-01-06 17:42:59.250 006 12554.85 58.55 54537.15 88888.00 2016-01-06 17:42:59.375 006 12554.85 58.55 54537.12 88888.00 2016-01-06 17:42:59.500 006 12554.80 58.52 54537.12 88888.00 2016-01-06 17:42:59.625 006 12554.83 58.50 54537.12 88888.00 2016-01-06 17:42:59.750 006 12554.83 58.50 54537.12 88888.00 2016-01-06 17:42:59.875 006 12554.80 58.52 54537.18 88888.00 2016-01-06 17:43:00.000 006 12554.73 58.50 54537.15 88888.00 2016-01-06 17:43:00.125 006 12554.75 58.50 54537.18 88888.00 2016-01-06 17:43:00.250 006 12554.80 58.42 54537.15 88888.00 2016-01-06 17:43:00.375 006 12554.80 58.45 54537.15 88888.00 2016-01-06 17:43:00.500 006 12554.75 58.48 54537.18 88888.00 2016-01-06 17:43:00.625 006 12554.73 58.50 54537.18 88888.00 2016-01-06 17:43:00.750 006 12554.70 58.50 54537.12 88888.00 2016-01-06 17:43:00.875 006 12554.75 58.42 54537.18 88888.00 2016-01-06 17:43:01.000 006 12554.77 58.38 54537.15 88888.00 2016-01-06 17:43:01.125 006 12554.75 58.40 54537.15 88888.00 2016-01-06 17:43:01.250 006 12554.67 58.40 54537.18 88888.00 2016-01-06 17:43:01.375 006 12554.73 58.42 54537.18 88888.00 2016-01-06 17:43:01.500 006 12554.70 58.38 54537.12 88888.00 2016-01-06 17:43:01.625 006 12554.75 58.35 54537.15 88888.00 2016-01-06 17:43:01.750 006 12554.70 58.38 54537.12 88888.00 2016-01-06 17:43:01.875 006 12554.62 58.38 54537.12 88888.00 2016-01-06 17:43:02.000 006 12554.65 58.38 54537.15 88888.00 2016-01-06 17:43:02.125 006 12554.65 58.38 54537.15 88888.00 2016-01-06 17:43:02.250 006 12554.65 58.33 54537.12 88888.00 2016-01-06 17:43:02.375 006 12554.70 58.35 54537.12 88888.00 2016-01-06 17:43:02.500 006 12554.73 58.35 54537.15 88888.00 2016-01-06 17:43:02.625 006 12554.65 58.33 54537.15 88888.00 2016-01-06 17:43:02.750 006 12554.65 58.30 54537.12 88888.00 2016-01-06 17:43:02.875 006 12554.65 58.27 54537.15 88888.00 2016-01-06 17:43:03.000 006 12554.67 58.30 54537.15 88888.00 2016-01-06 17:43:03.125 006 12554.65 58.30 54537.15 88888.00 2016-01-06 17:43:03.250 006 12554.65 58.30 54537.12 88888.00 2016-01-06 17:43:03.375 006 12554.65 58.30 54537.12 88888.00 2016-01-06 17:43:03.500 006 12554.67 58.30 54537.15 88888.00 2016-01-06 17:43:03.625 006 12554.67 58.33 54537.12 88888.00 2016-01-06 17:43:03.750 006 12554.62 58.27 54537.07 88888.00 2016-01-06 17:43:03.875 006 12554.70 58.25 54537.07 88888.00 2016-01-06 17:43:04.000 006 12554.75 58.23 54537.07 88888.00 2016-01-06 17:43:04.125 006 12554.85 58.25 54537.07 88888.00 2016-01-06 17:43:04.250 006 12554.83 58.23 54537.15 88888.00 2016-01-06 17:43:04.375 006 12554.75 58.25 54537.12 88888.00 2016-01-06 17:43:04.500 006 12554.77 58.25 54537.10 88888.00 2016-01-06 17:43:04.625 006 12554.80 58.27 54537.07 88888.00 2016-01-06 17:43:04.750 006 12554.85 58.25 54537.07 88888.00 2016-01-06 17:43:04.875 006 12554.80 58.25 54537.10 88888.00 2016-01-06 17:43:05.000 006 12554.75 58.23 54537.07 88888.00 2016-01-06 17:43:05.125 006 12554.83 58.25 54537.07 88888.00 2016-01-06 17:43:05.250 006 12554.90 58.23 54537.07 88888.00 2016-01-06 17:43:05.375 006 12554.92 58.23 54537.03 88888.00 2016-01-06 17:43:05.500 006 12554.90 58.25 54537.05 88888.00 2016-01-06 17:43:05.625 006 12554.92 58.25 54537.07 88888.00 2016-01-06 17:43:05.750 006 12554.88 58.27 54537.07 88888.00 2016-01-06 17:43:05.875 006 12554.90 58.23 54537.05 88888.00 2016-01-06 17:43:06.000 006 12554.98 58.23 54537.03 88888.00 2016-01-06 17:43:06.125 006 12555.00 58.20 54537.03 88888.00 2016-01-06 17:43:06.250 006 12555.00 58.20 54537.03 88888.00 2016-01-06 17:43:06.375 006 12555.02 58.23 54537.03 88888.00 2016-01-06 17:43:06.500 006 12555.00 58.20 54537.00 88888.00 2016-01-06 17:43:06.625 006 12555.00 58.25 54537.00 88888.00 2016-01-06 17:43:06.750 006 12555.00 58.27 54537.03 88888.00 2016-01-06 17:43:06.875 006 12555.02 58.27 54537.03 88888.00 2016-01-06 17:43:07.000 006 12555.02 58.25 54537.03 88888.00 2016-01-06 17:43:07.125 006 12555.02 58.27 54537.03 88888.00 2016-01-06 17:43:07.250 006 12555.08 58.30 54537.03 88888.00 2016-01-06 17:43:07.375 006 12555.15 58.35 54537.03 88888.00 2016-01-06 17:43:07.500 006 12555.17 58.35 54537.03 88888.00 2016-01-06 17:43:07.625 006 12555.17 58.35 54537.03 88888.00 2016-01-06 17:43:07.750 006 12555.20 58.33 54537.00 88888.00 2016-01-06 17:43:07.875 006 12555.20 58.33 54537.00 88888.00 2016-01-06 17:43:08.000 006 12555.17 58.35 54537.00 88888.00 2016-01-06 17:43:08.125 006 12555.15 58.38 54537.00 88888.00 2016-01-06 17:43:08.250 006 12555.12 58.35 54537.00 88888.00 2016-01-06 17:43:08.375 006 12555.20 58.38 54536.97 88888.00 2016-01-06 17:43:08.500 006 12555.23 58.38 54536.97 88888.00 2016-01-06 17:43:08.625 006 12555.23 58.38 54536.97 88888.00 2016-01-06 17:43:08.750 006 12555.25 58.35 54537.00 88888.00 2016-01-06 17:43:08.875 006 12555.30 58.35 54537.00 88888.00 2016-01-06 17:43:09.000 006 12555.30 58.35 54536.97 88888.00 2016-01-06 17:43:09.125 006 12555.35 58.38 54536.93 88888.00 2016-01-06 17:43:09.250 006 12555.38 58.40 54536.95 88888.00 2016-01-06 17:43:09.375 006 12555.35 58.42 54536.93 88888.00 2016-01-06 17:43:09.500 006 12555.35 58.42 54536.93 88888.00 2016-01-06 17:43:09.625 006 12555.33 58.45 54536.93 88888.00 2016-01-06 17:43:09.750 006 12555.40 58.42 54536.95 88888.00 2016-01-06 17:43:09.875 006 12555.45 58.40 54536.95 88888.00 2016-01-06 17:43:10.000 006 12555.45 58.42 54536.95 88888.00 2016-01-06 17:43:10.125 006 12555.42 58.48 54536.93 88888.00 2016-01-06 17:43:10.250 006 12555.38 58.42 54536.93 88888.00 2016-01-06 17:43:10.375 006 12555.48 58.45 54536.90 88888.00 2016-01-06 17:43:10.500 006 12555.50 58.48 54536.90 88888.00 2016-01-06 17:43:10.625 006 12555.52 58.50 54536.90 88888.00 2016-01-06 17:43:10.750 006 12555.55 58.48 54536.88 88888.00 2016-01-06 17:43:10.875 006 12555.60 58.45 54536.90 88888.00 2016-01-06 17:43:11.000 006 12555.62 58.45 54536.85 88888.00 2016-01-06 17:43:11.125 006 12555.65 58.48 54536.85 88888.00 2016-01-06 17:43:11.250 006 12555.62 58.50 54536.85 88888.00 2016-01-06 17:43:11.375 006 12555.65 58.52 54536.85 88888.00 2016-01-06 17:43:11.500 006 12555.77 58.52 54536.85 88888.00 2016-01-06 17:43:11.625 006 12555.83 58.52 54536.85 88888.00 2016-01-06 17:43:11.750 006 12555.77 58.55 54536.85 88888.00 2016-01-06 17:43:11.875 006 12555.75 58.55 54536.82 88888.00 2016-01-06 17:43:12.000 006 12555.73 58.55 54536.80 88888.00 2016-01-06 17:43:12.125 006 12555.75 58.58 54536.80 88888.00 2016-01-06 17:43:12.250 006 12555.80 58.58 54536.82 88888.00 2016-01-06 17:43:12.375 006 12555.88 58.60 54536.80 88888.00 2016-01-06 17:43:12.500 006 12555.85 58.60 54536.82 88888.00 2016-01-06 17:43:12.625 006 12555.85 58.60 54536.80 88888.00 2016-01-06 17:43:12.750 006 12555.85 58.58 54536.82 88888.00 2016-01-06 17:43:12.875 006 12555.80 58.60 54536.80 88888.00 2016-01-06 17:43:13.000 006 12555.83 58.62 54536.80 88888.00 2016-01-06 17:43:13.125 006 12555.88 58.62 54536.80 88888.00 2016-01-06 17:43:13.250 006 12555.88 58.62 54536.80 88888.00 2016-01-06 17:43:13.375 006 12555.90 58.65 54536.80 88888.00 2016-01-06 17:43:13.500 006 12555.92 58.67 54536.80 88888.00 2016-01-06 17:43:13.625 006 12555.92 58.67 54536.78 88888.00 2016-01-06 17:43:13.750 006 12555.90 58.70 54536.78 88888.00 2016-01-06 17:43:13.875 006 12555.92 58.67 54536.75 88888.00 2016-01-06 17:43:14.000 006 12555.92 58.73 54536.70 88888.00 2016-01-06 17:43:14.125 006 12555.92 58.75 54536.72 88888.00 2016-01-06 17:43:14.250 006 12555.90 58.75 54536.72 88888.00 2016-01-06 17:43:14.375 006 12555.95 58.73 54536.72 88888.00 2016-01-06 17:43:14.500 006 12555.92 58.73 54536.72 88888.00 2016-01-06 17:43:14.625 006 12555.90 58.75 54536.72 88888.00 2016-01-06 17:43:14.750 006 12555.92 58.77 54536.72 88888.00 2016-01-06 17:43:14.875 006 12555.92 58.77 54536.72 88888.00 2016-01-06 17:43:15.000 006 12555.98 58.77 54536.72 88888.00 2016-01-06 17:43:15.125 006 12556.02 58.77 54536.72 88888.00 2016-01-06 17:43:15.250 006 12555.98 58.77 54536.75 88888.00 2016-01-06 17:43:15.375 006 12555.98 58.80 54536.72 88888.00 2016-01-06 17:43:15.500 006 12556.05 58.83 54536.70 88888.00 2016-01-06 17:43:15.625 006 12556.05 58.83 54536.70 88888.00 2016-01-06 17:43:15.750 006 12556.00 58.85 54536.72 88888.00 2016-01-06 17:43:15.875 006 12556.00 58.85 54536.72 88888.00 2016-01-06 17:43:16.000 006 12556.08 58.83 54536.68 88888.00 2016-01-06 17:43:16.125 006 12556.10 58.85 54536.68 88888.00 2016-01-06 17:43:16.250 006 12556.08 58.88 54536.72 88888.00 2016-01-06 17:43:16.375 006 12556.10 58.90 54536.70 88888.00 2016-01-06 17:43:16.500 006 12556.05 58.92 54536.68 88888.00 2016-01-06 17:43:16.625 006 12556.05 58.92 54536.68 88888.00 2016-01-06 17:43:16.750 006 12556.10 58.95 54536.65 88888.00 2016-01-06 17:43:16.875 006 12556.10 58.98 54536.68 88888.00 2016-01-06 17:43:17.000 006 12556.10 58.98 54536.68 88888.00 2016-01-06 17:43:17.125 006 12556.10 58.98 54536.65 88888.00 2016-01-06 17:43:17.250 006 12556.15 59.02 54536.65 88888.00 2016-01-06 17:43:17.375 006 12556.20 59.05 54536.68 88888.00 2016-01-06 17:43:17.500 006 12556.12 59.08 54536.65 88888.00 2016-01-06 17:43:17.625 006 12556.10 59.08 54536.65 88888.00 2016-01-06 17:43:17.750 006 12556.12 59.05 54536.65 88888.00 2016-01-06 17:43:17.875 006 12556.12 59.08 54536.65 88888.00 2016-01-06 17:43:18.000 006 12556.12 59.08 54536.65 88888.00 2016-01-06 17:43:18.125 006 12556.12 59.05 54536.68 88888.00 2016-01-06 17:43:18.250 006 12556.12 59.02 54536.65 88888.00 2016-01-06 17:43:18.375 006 12556.10 59.08 54536.65 88888.00 2016-01-06 17:43:18.500 006 12556.08 59.08 54536.65 88888.00 2016-01-06 17:43:18.625 006 12556.05 59.08 54536.70 88888.00 2016-01-06 17:43:18.750 006 12556.12 59.10 54536.70 88888.00 2016-01-06 17:43:18.875 006 12556.23 59.10 54536.68 88888.00 2016-01-06 17:43:19.000 006 12556.23 59.10 54536.62 88888.00 2016-01-06 17:43:19.125 006 12556.15 59.12 54536.65 88888.00 2016-01-06 17:43:19.250 006 12556.15 59.15 54536.70 88888.00 2016-01-06 17:43:19.375 006 12556.15 59.12 54536.68 88888.00 2016-01-06 17:43:19.500 006 12556.20 59.10 54536.65 88888.00 2016-01-06 17:43:19.625 006 12556.27 59.12 54536.62 88888.00 2016-01-06 17:43:19.750 006 12556.25 59.15 54536.62 88888.00 2016-01-06 17:43:19.875 006 12556.30 59.17 54536.62 88888.00 2016-01-06 17:43:20.000 006 12556.33 59.20 54536.65 88888.00 2016-01-06 17:43:20.125 006 12556.25 59.17 54536.62 88888.00 2016-01-06 17:43:20.250 006 12556.27 59.12 54536.62 88888.00 2016-01-06 17:43:20.375 006 12556.30 59.15 54536.62 88888.00 2016-01-06 17:43:20.500 006 12556.25 59.20 54536.60 88888.00 2016-01-06 17:43:20.625 006 12556.23 59.17 54536.60 88888.00 2016-01-06 17:43:20.750 006 12556.27 59.17 54536.57 88888.00 2016-01-06 17:43:20.875 006 12556.25 59.20 54536.60 88888.00 2016-01-06 17:43:21.000 006 12556.27 59.20 54536.57 88888.00 2016-01-06 17:43:21.125 006 12556.27 59.20 54536.57 88888.00 2016-01-06 17:43:21.250 006 12556.25 59.23 54536.60 88888.00 2016-01-06 17:43:21.375 006 12556.20 59.25 54536.62 88888.00 2016-01-06 17:43:21.500 006 12556.20 59.27 54536.62 88888.00 2016-01-06 17:43:21.625 006 12556.25 59.27 54536.62 88888.00 2016-01-06 17:43:21.750 006 12556.25 59.27 54536.62 88888.00 2016-01-06 17:43:21.875 006 12556.20 59.30 54536.62 88888.00 2016-01-06 17:43:22.000 006 12556.23 59.27 54536.57 88888.00 2016-01-06 17:43:22.125 006 12556.25 59.27 54536.57 88888.00 2016-01-06 17:43:22.250 006 12556.27 59.27 54536.60 88888.00 2016-01-06 17:43:22.375 006 12556.30 59.27 54536.60 88888.00 2016-01-06 17:43:22.500 006 12556.25 59.25 54536.57 88888.00 2016-01-06 17:43:22.625 006 12556.23 59.27 54536.57 88888.00 2016-01-06 17:43:22.750 006 12556.30 59.27 54536.57 88888.00 2016-01-06 17:43:22.875 006 12556.35 59.30 54536.57 88888.00 2016-01-06 17:43:23.000 006 12556.33 59.33 54536.55 88888.00 2016-01-06 17:43:23.125 006 12556.27 59.35 54536.57 88888.00 2016-01-06 17:43:23.250 006 12556.25 59.30 54536.55 88888.00 2016-01-06 17:43:23.375 006 12556.25 59.30 54536.57 88888.00 2016-01-06 17:43:23.500 006 12556.23 59.33 54536.57 88888.00 2016-01-06 17:43:23.625 006 12556.17 59.33 54536.57 88888.00 2016-01-06 17:43:23.750 006 12556.23 59.35 54536.57 88888.00 2016-01-06 17:43:23.875 006 12556.23 59.38 54536.57 88888.00 2016-01-06 17:43:24.000 006 12556.17 59.38 54536.57 88888.00 2016-01-06 17:43:24.125 006 12556.12 59.38 54536.60 88888.00 2016-01-06 17:43:24.250 006 12556.10 59.38 54536.57 88888.00 2016-01-06 17:43:24.375 006 12556.17 59.35 54536.57 88888.00 2016-01-06 17:43:24.500 006 12556.20 59.35 54536.57 88888.00 2016-01-06 17:43:24.625 006 12556.17 59.38 54536.57 88888.00 2016-01-06 17:43:24.750 006 12556.15 59.42 54536.57 88888.00 2016-01-06 17:43:24.875 006 12556.15 59.40 54536.57 88888.00 2016-01-06 17:43:25.000 006 12556.20 59.40 54536.57 88888.00 2016-01-06 17:43:25.125 006 12556.17 59.42 54536.60 88888.00 2016-01-06 17:43:25.250 006 12556.15 59.42 54536.57 88888.00 2016-01-06 17:43:25.375 006 12556.15 59.40 54536.57 88888.00 2016-01-06 17:43:25.500 006 12556.05 59.40 54536.55 88888.00 2016-01-06 17:43:25.625 006 12556.10 59.42 54536.57 88888.00 2016-01-06 17:43:25.750 006 12556.12 59.45 54536.57 88888.00 2016-01-06 17:43:25.875 006 12556.00 59.45 54536.62 88888.00 2016-01-06 17:43:26.000 006 12556.00 59.45 54536.60 88888.00 2016-01-06 17:43:26.125 006 12556.08 59.48 54536.62 88888.00 2016-01-06 17:43:26.250 006 12556.10 59.42 54536.60 88888.00 2016-01-06 17:43:26.375 006 12556.08 59.42 54536.60 88888.00 2016-01-06 17:43:26.500 006 12556.00 59.42 54536.57 88888.00 2016-01-06 17:43:26.625 006 12555.95 59.42 54536.60 88888.00 2016-01-06 17:43:26.750 006 12555.98 59.42 54536.62 88888.00 2016-01-06 17:43:26.875 006 12555.98 59.42 54536.62 88888.00 2016-01-06 17:43:27.000 006 12556.00 59.40 54536.65 88888.00 2016-01-06 17:43:27.125 006 12556.00 59.40 54536.65 88888.00 2016-01-06 17:43:27.250 006 12556.00 59.40 54536.68 88888.00 2016-01-06 17:43:27.375 006 12556.00 59.42 54536.62 88888.00 2016-01-06 17:43:27.500 006 12555.95 59.45 54536.62 88888.00 2016-01-06 17:43:27.625 006 12555.88 59.45 54536.62 88888.00 2016-01-06 17:43:27.750 006 12555.90 59.40 54536.60 88888.00 2016-01-06 17:43:27.875 006 12555.92 59.40 54536.62 88888.00 2016-01-06 17:43:28.000 006 12555.92 59.42 54536.62 88888.00 2016-01-06 17:43:28.125 006 12555.85 59.38 54536.60 88888.00 2016-01-06 17:43:28.250 006 12555.75 59.35 54536.57 88888.00 2016-01-06 17:43:28.375 006 12555.75 59.33 54536.60 88888.00 2016-01-06 17:43:28.500 006 12555.75 59.33 54536.60 88888.00 2016-01-06 17:43:28.625 006 12555.75 59.30 54536.60 88888.00 2016-01-06 17:43:28.750 006 12555.70 59.30 54536.60 88888.00 2016-01-06 17:43:28.875 006 12555.65 59.30 54536.60 88888.00 2016-01-06 17:43:29.000 006 12555.60 59.27 54536.60 88888.00 2016-01-06 17:43:29.125 006 12555.55 59.25 54536.62 88888.00 2016-01-06 17:43:29.250 006 12555.48 59.25 54536.62 88888.00 2016-01-06 17:43:29.375 006 12555.50 59.25 54536.62 88888.00 2016-01-06 17:43:29.500 006 12555.50 59.27 54536.62 88888.00 2016-01-06 17:43:29.625 006 12555.48 59.23 54536.62 88888.00 2016-01-06 17:43:29.750 006 12555.45 59.20 54536.62 88888.00 2016-01-06 17:43:29.875 006 12555.40 59.20 54536.65 88888.00 2016-01-06 17:43:30.000 006 12555.38 59.17 54536.65 88888.00 2016-01-06 17:43:30.125 006 12555.33 59.17 54536.68 88888.00 2016-01-06 17:43:30.250 006 12555.25 59.15 54536.70 88888.00 2016-01-06 17:43:30.375 006 12555.23 59.15 54536.68 88888.00 2016-01-06 17:43:30.500 006 12555.20 59.17 54536.68 88888.00 2016-01-06 17:43:30.625 006 12555.17 59.15 54536.70 88888.00 2016-01-06 17:43:30.750 006 12555.10 59.12 54536.70 88888.00 2016-01-06 17:43:30.875 006 12555.00 59.10 54536.70 88888.00 2016-01-06 17:43:31.000 006 12554.98 59.10 54536.68 88888.00 2016-01-06 17:43:31.125 006 12555.00 59.08 54536.68 88888.00 2016-01-06 17:43:31.250 006 12554.90 59.00 54536.70 88888.00 2016-01-06 17:43:31.375 006 12554.90 59.00 54536.68 88888.00 2016-01-06 17:43:31.500 006 12554.88 59.00 54536.70 88888.00 2016-01-06 17:43:31.625 006 12554.90 59.00 54536.70 88888.00 2016-01-06 17:43:31.750 006 12554.85 59.00 54536.70 88888.00 2016-01-06 17:43:31.875 006 12554.80 58.92 54536.68 88888.00 2016-01-06 17:43:32.000 006 12554.77 58.90 54536.70 88888.00 2016-01-06 17:43:32.125 006 12554.73 58.92 54536.72 88888.00 2016-01-06 17:43:32.250 006 12554.65 58.95 54536.72 88888.00 2016-01-06 17:43:32.375 006 12554.62 58.95 54536.75 88888.00 2016-01-06 17:43:32.500 006 12554.58 58.95 54536.72 88888.00 2016-01-06 17:43:32.625 006 12554.52 58.88 54536.70 88888.00 2016-01-06 17:43:32.750 006 12554.52 58.88 54536.72 88888.00 2016-01-06 17:43:32.875 006 12554.50 58.88 54536.70 88888.00 2016-01-06 17:43:33.000 006 12554.40 58.88 54536.68 88888.00 2016-01-06 17:43:33.125 006 12554.33 58.90 54536.72 88888.00 2016-01-06 17:43:33.250 006 12554.27 58.88 54536.72 88888.00 2016-01-06 17:43:33.375 006 12554.25 58.88 54536.75 88888.00 2016-01-06 17:43:33.500 006 12554.27 58.88 54536.78 88888.00 2016-01-06 17:43:33.625 006 12554.20 58.83 54536.78 88888.00 2016-01-06 17:43:33.750 006 12554.10 58.80 54536.78 88888.00 2016-01-06 17:43:33.875 006 12554.02 58.77 54536.78 88888.00 2016-01-06 17:43:34.000 006 12553.92 58.77 54536.78 88888.00 2016-01-06 17:43:34.125 006 12553.90 58.80 54536.78 88888.00 2016-01-06 17:43:34.250 006 12553.90 58.75 54536.80 88888.00 2016-01-06 17:43:34.375 006 12553.92 58.73 54536.80 88888.00 2016-01-06 17:43:34.500 006 12553.85 58.73 54536.78 88888.00 2016-01-06 17:43:34.625 006 12553.73 58.70 54536.80 88888.00 2016-01-06 17:43:34.750 006 12553.70 58.73 54536.80 88888.00 2016-01-06 17:43:34.875 006 12553.70 58.75 54536.80 88888.00 2016-01-06 17:43:35.000 006 12553.65 58.73 54536.80 88888.00 2016-01-06 17:43:35.125 006 12553.55 58.70 54536.80 88888.00 2016-01-06 17:43:35.250 006 12553.42 58.67 54536.82 88888.00 2016-01-06 17:43:35.375 006 12553.48 58.67 54536.82 88888.00 2016-01-06 17:43:35.500 006 12553.35 58.67 54536.82 88888.00 2016-01-06 17:43:35.625 006 12553.33 58.65 54536.82 88888.00 2016-01-06 17:43:35.750 006 12553.30 58.60 54536.82 88888.00 2016-01-06 17:43:35.875 006 12553.25 58.58 54536.88 88888.00 2016-01-06 17:43:36.000 006 12553.12 58.58 54536.88 88888.00 2016-01-06 17:43:36.125 006 12553.10 58.55 54536.90 88888.00 2016-01-06 17:43:36.250 006 12552.98 58.55 54536.90 88888.00 2016-01-06 17:43:36.375 006 12552.92 58.55 54536.90 88888.00 2016-01-06 17:43:36.500 006 12552.90 58.55 54536.90 88888.00 2016-01-06 17:43:36.625 006 12552.85 58.52 54536.90 88888.00 2016-01-06 17:43:36.750 006 12552.80 58.52 54536.88 88888.00 2016-01-06 17:43:36.875 006 12552.73 58.50 54536.88 88888.00 2016-01-06 17:43:37.000 006 12552.70 58.52 54536.85 88888.00 2016-01-06 17:43:37.125 006 12552.75 58.50 54536.88 88888.00 2016-01-06 17:43:37.250 006 12552.65 58.45 54536.85 88888.00 2016-01-06 17:43:37.375 006 12552.58 58.42 54536.88 88888.00 2016-01-06 17:43:37.500 006 12552.50 58.45 54536.90 88888.00 2016-01-06 17:43:37.625 006 12552.45 58.42 54536.90 88888.00 2016-01-06 17:43:37.750 006 12552.40 58.40 54536.90 88888.00 2016-01-06 17:43:37.875 006 12552.35 58.38 54536.88 88888.00 2016-01-06 17:43:38.000 006 12552.27 58.35 54536.88 88888.00 2016-01-06 17:43:38.125 006 12552.17 58.33 54536.93 88888.00 2016-01-06 17:43:38.250 006 12552.15 58.30 54536.95 88888.00 2016-01-06 17:43:38.375 006 12552.08 58.35 54536.97 88888.00 2016-01-06 17:43:38.500 006 12552.02 58.35 54536.97 88888.00 2016-01-06 17:43:38.625 006 12552.00 58.35 54536.97 88888.00 2016-01-06 17:43:38.750 006 12551.92 58.33 54536.97 88888.00 2016-01-06 17:43:38.875 006 12551.85 58.33 54537.00 88888.00 2016-01-06 17:43:39.000 006 12551.77 58.30 54537.00 88888.00 2016-01-06 17:43:39.125 006 12551.75 58.30 54536.97 88888.00 2016-01-06 17:43:39.250 006 12551.73 58.25 54537.00 88888.00 2016-01-06 17:43:39.375 006 12551.65 58.27 54536.97 88888.00 2016-01-06 17:43:39.500 006 12551.55 58.25 54536.97 88888.00 2016-01-06 17:43:39.625 006 12551.48 58.25 54537.00 88888.00 2016-01-06 17:43:39.750 006 12551.45 58.25 54537.00 88888.00 2016-01-06 17:43:39.875 006 12551.48 58.23 54537.03 88888.00 2016-01-06 17:43:40.000 006 12551.45 58.23 54537.03 88888.00 2016-01-06 17:43:40.125 006 12551.45 58.25 54537.00 88888.00 2016-01-06 17:43:40.250 006 12551.38 58.25 54537.03 88888.00 2016-01-06 17:43:40.375 006 12551.30 58.27 54537.05 88888.00 2016-01-06 17:43:40.500 006 12551.27 58.25 54537.05 88888.00 2016-01-06 17:43:40.625 006 12551.25 58.20 54537.05 88888.00 2016-01-06 17:43:40.750 006 12551.20 58.23 54537.03 88888.00 2016-01-06 17:43:40.875 006 12551.15 58.27 54537.05 88888.00 2016-01-06 17:43:41.000 006 12551.02 58.27 54537.05 88888.00 2016-01-06 17:43:41.125 006 12550.95 58.20 54537.07 88888.00 2016-01-06 17:43:41.250 006 12550.92 58.17 54537.07 88888.00 2016-01-06 17:43:41.375 006 12550.90 58.15 54537.05 88888.00 2016-01-06 17:43:41.500 006 12550.85 58.17 54537.05 88888.00 2016-01-06 17:43:41.625 006 12550.85 58.23 54537.07 88888.00 2016-01-06 17:43:41.750 006 12550.85 58.23 54537.05 88888.00 2016-01-06 17:43:41.875 006 12550.73 58.17 54537.03 88888.00 2016-01-06 17:43:42.000 006 12550.62 58.17 54537.05 88888.00 2016-01-06 17:43:42.125 006 12550.58 58.20 54537.05 88888.00 2016-01-06 17:43:42.250 006 12550.60 58.20 54537.03 88888.00 2016-01-06 17:43:42.375 006 12550.67 58.20 54537.03 88888.00 2016-01-06 17:43:42.500 006 12550.65 58.20 54537.07 88888.00 2016-01-06 17:43:42.625 006 12550.58 58.23 54537.07 88888.00 2016-01-06 17:43:42.750 006 12550.50 58.23 54537.07 88888.00 2016-01-06 17:43:42.875 006 12550.52 58.27 54537.07 88888.00 2016-01-06 17:43:43.000 006 12550.50 58.23 54537.10 88888.00 2016-01-06 17:43:43.125 006 12550.42 58.23 54537.07 88888.00 2016-01-06 17:43:43.250 006 12550.38 58.23 54537.07 88888.00 2016-01-06 17:43:43.375 006 12550.40 58.23 54537.05 88888.00 2016-01-06 17:43:43.500 006 12550.38 58.27 54537.07 88888.00 2016-01-06 17:43:43.625 006 12550.30 58.30 54537.05 88888.00 2016-01-06 17:43:43.750 006 12550.27 58.30 54537.03 88888.00 2016-01-06 17:43:43.875 006 12550.30 58.27 54537.00 88888.00 2016-01-06 17:43:44.000 006 12550.27 58.25 54537.05 88888.00 2016-01-06 17:43:44.125 006 12550.23 58.25 54537.07 88888.00 2016-01-06 17:43:44.250 006 12550.23 58.23 54537.10 88888.00 2016-01-06 17:43:44.375 006 12550.23 58.27 54537.10 88888.00 2016-01-06 17:43:44.500 006 12550.17 58.33 54537.10 88888.00 2016-01-06 17:43:44.625 006 12550.15 58.38 54537.07 88888.00 2016-01-06 17:43:44.750 006 12550.15 58.38 54537.10 88888.00 2016-01-06 17:43:44.875 006 12550.08 58.35 54537.10 88888.00 2016-01-06 17:43:45.000 006 12550.10 58.35 54537.10 88888.00 2016-01-06 17:43:45.125 006 12550.15 58.38 54537.10 88888.00 2016-01-06 17:43:45.250 006 12550.05 58.35 54537.10 88888.00 2016-01-06 17:43:45.375 006 12550.05 58.33 54537.10 88888.00 2016-01-06 17:43:45.500 006 12550.05 58.35 54537.07 88888.00 2016-01-06 17:43:45.625 006 12550.02 58.40 54537.07 88888.00 2016-01-06 17:43:45.750 006 12549.95 58.42 54537.07 88888.00 2016-01-06 17:43:45.875 006 12549.95 58.40 54537.05 88888.00 2016-01-06 17:43:46.000 006 12549.98 58.42 54537.05 88888.00 2016-01-06 17:43:46.125 006 12550.00 58.45 54537.05 88888.00 2016-01-06 17:43:46.250 006 12549.98 58.48 54537.05 88888.00 2016-01-06 17:43:46.375 006 12550.00 58.48 54537.05 88888.00 2016-01-06 17:43:46.500 006 12549.92 58.52 54537.07 88888.00 2016-01-06 17:43:46.625 006 12549.95 58.55 54537.05 88888.00 2016-01-06 17:43:46.750 006 12549.95 58.60 54537.05 88888.00 2016-01-06 17:43:46.875 006 12550.00 58.62 54537.05 88888.00 2016-01-06 17:43:47.000 006 12549.98 58.62 54537.03 88888.00 2016-01-06 17:43:47.125 006 12549.95 58.65 54537.03 88888.00 2016-01-06 17:43:47.250 006 12549.92 58.70 54537.00 88888.00 2016-01-06 17:43:47.375 006 12550.00 58.70 54537.03 88888.00 2016-01-06 17:43:47.500 006 12550.02 58.70 54537.03 88888.00 2016-01-06 17:43:47.625 006 12550.00 58.75 54537.03 88888.00 2016-01-06 17:43:47.750 006 12549.95 58.77 54537.03 88888.00 2016-01-06 17:43:47.875 006 12549.92 58.80 54537.03 88888.00 2016-01-06 17:43:48.000 006 12549.92 58.80 54537.00 88888.00 2016-01-06 17:43:48.125 006 12549.88 58.80 54537.05 88888.00 2016-01-06 17:43:48.250 006 12549.83 58.85 54537.05 88888.00 2016-01-06 17:43:48.375 006 12549.85 58.88 54537.03 88888.00 2016-01-06 17:43:48.500 006 12549.90 58.88 54537.05 88888.00 2016-01-06 17:43:48.625 006 12549.92 58.85 54537.05 88888.00 2016-01-06 17:43:48.750 006 12549.92 58.92 54537.03 88888.00 2016-01-06 17:43:48.875 006 12549.98 58.98 54537.00 88888.00 2016-01-06 17:43:49.000 006 12550.02 59.00 54536.97 88888.00 2016-01-06 17:43:49.125 006 12550.00 59.00 54537.00 88888.00 2016-01-06 17:43:49.250 006 12550.02 59.05 54536.97 88888.00 2016-01-06 17:43:49.375 006 12550.05 59.08 54536.95 88888.00 2016-01-06 17:43:49.500 006 12550.15 59.12 54536.95 88888.00 2016-01-06 17:43:49.625 006 12550.23 59.17 54536.93 88888.00 2016-01-06 17:43:49.750 006 12550.20 59.17 54536.95 88888.00 2016-01-06 17:43:49.875 006 12550.08 59.17 54536.93 88888.00 2016-01-06 17:43:50.000 006 12550.12 59.17 54536.93 88888.00 2016-01-06 17:43:50.125 006 12550.12 59.23 54536.95 88888.00 2016-01-06 17:43:50.250 006 12550.02 59.25 54536.95 88888.00 2016-01-06 17:43:50.375 006 12550.02 59.25 54536.90 88888.00 2016-01-06 17:43:50.500 006 12550.08 59.27 54536.90 88888.00 2016-01-06 17:43:50.625 006 12550.15 59.33 54536.93 88888.00 2016-01-06 17:43:50.750 006 12550.17 59.35 54536.90 88888.00 2016-01-06 17:43:50.875 006 12550.15 59.35 54536.90 88888.00 2016-01-06 17:43:51.000 006 12550.15 59.38 54536.88 88888.00 2016-01-06 17:43:51.125 006 12550.17 59.38 54536.88 88888.00 2016-01-06 17:43:51.250 006 12550.17 59.40 54536.88 88888.00 2016-01-06 17:43:51.375 006 12550.23 59.42 54536.85 88888.00 2016-01-06 17:43:51.500 006 12550.15 59.48 54536.85 88888.00 2016-01-06 17:43:51.625 006 12550.23 59.52 54536.82 88888.00 2016-01-06 17:43:51.750 006 12550.17 59.55 54536.82 88888.00 2016-01-06 17:43:51.875 006 12550.17 59.58 54536.85 88888.00 2016-01-06 17:43:52.000 006 12550.25 59.60 54536.88 88888.00 2016-01-06 17:43:52.125 006 12550.30 59.60 54536.85 88888.00 2016-01-06 17:43:52.250 006 12550.25 59.62 54536.82 88888.00 2016-01-06 17:43:52.375 006 12550.27 59.65 54536.82 88888.00 2016-01-06 17:43:52.500 006 12550.33 59.67 54536.82 88888.00 2016-01-06 17:43:52.625 006 12550.33 59.73 54536.80 88888.00 2016-01-06 17:43:52.750 006 12550.40 59.77 54536.78 88888.00 2016-01-06 17:43:52.875 006 12550.42 59.80 54536.78 88888.00 2016-01-06 17:43:53.000 006 12550.45 59.77 54536.78 88888.00 2016-01-06 17:43:53.125 006 12550.42 59.80 54536.78 88888.00 2016-01-06 17:43:53.250 006 12550.42 59.85 54536.80 88888.00 2016-01-06 17:43:53.375 006 12550.50 59.88 54536.80 88888.00 2016-01-06 17:43:53.500 006 12550.55 59.88 54536.78 88888.00 2016-01-06 17:43:53.625 006 12550.52 59.90 54536.78 88888.00 2016-01-06 17:43:53.750 006 12550.55 59.90 54536.78 88888.00 2016-01-06 17:43:53.875 006 12550.60 59.92 54536.75 88888.00 2016-01-06 17:43:54.000 006 12550.62 59.92 54536.72 88888.00 2016-01-06 17:43:54.125 006 12550.60 59.98 54536.75 88888.00 2016-01-06 17:43:54.250 006 12550.62 60.00 54536.72 88888.00 2016-01-06 17:43:54.375 006 12550.67 60.02 54536.72 88888.00 2016-01-06 17:43:54.500 006 12550.73 60.08 54536.72 88888.00 2016-01-06 17:43:54.625 006 12550.73 60.10 54536.72 88888.00 2016-01-06 17:43:54.750 006 12550.70 60.08 54536.70 88888.00 2016-01-06 17:43:54.875 006 12550.75 60.12 54536.72 88888.00 2016-01-06 17:43:55.000 006 12550.83 60.15 54536.70 88888.00 2016-01-06 17:43:55.125 006 12550.88 60.20 54536.72 88888.00 2016-01-06 17:43:55.250 006 12550.85 60.20 54536.72 88888.00 2016-01-06 17:43:55.375 006 12550.92 60.23 54536.68 88888.00 2016-01-06 17:43:55.500 006 12550.95 60.23 54536.62 88888.00 2016-01-06 17:43:55.625 006 12550.98 60.25 54536.65 88888.00 2016-01-06 17:43:55.750 006 12550.98 60.25 54536.68 88888.00 2016-01-06 17:43:55.875 006 12550.98 60.30 54536.68 88888.00 2016-01-06 17:43:56.000 006 12550.98 60.33 54536.62 88888.00 2016-01-06 17:43:56.125 006 12551.05 60.30 54536.62 88888.00 2016-01-06 17:43:56.250 006 12551.10 60.30 54536.57 88888.00 2016-01-06 17:43:56.375 006 12551.23 60.33 54536.57 88888.00 2016-01-06 17:43:56.500 006 12551.20 60.38 54536.60 88888.00 2016-01-06 17:43:56.625 006 12551.20 60.40 54536.57 88888.00 2016-01-06 17:43:56.750 006 12551.23 60.40 54536.55 88888.00 2016-01-06 17:43:56.875 006 12551.23 60.40 54536.55 88888.00 2016-01-06 17:43:57.000 006 12551.17 60.40 54536.55 88888.00 2016-01-06 17:43:57.125 006 12551.17 60.42 54536.60 88888.00 2016-01-06 17:43:57.250 006 12551.25 60.45 54536.53 88888.00 2016-01-06 17:43:57.375 006 12551.38 60.45 54536.53 88888.00 2016-01-06 17:43:57.500 006 12551.38 60.45 54536.53 88888.00 2016-01-06 17:43:57.625 006 12551.40 60.50 54536.55 88888.00 2016-01-06 17:43:57.750 006 12551.40 60.52 54536.55 88888.00 2016-01-06 17:43:57.875 006 12551.40 60.52 54536.55 88888.00 2016-01-06 17:43:58.000 006 12551.40 60.55 54536.55 88888.00 2016-01-06 17:43:58.125 006 12551.48 60.58 54536.55 88888.00 2016-01-06 17:43:58.250 006 12551.50 60.58 54536.53 88888.00 2016-01-06 17:43:58.375 006 12551.48 60.58 54536.53 88888.00 2016-01-06 17:43:58.500 006 12551.52 60.58 54536.53 88888.00 2016-01-06 17:43:58.625 006 12551.65 60.60 54536.55 88888.00 2016-01-06 17:43:58.750 006 12551.70 60.62 54536.50 88888.00 2016-01-06 17:43:58.875 006 12551.75 60.65 54536.50 88888.00 2016-01-06 17:43:59.000 006 12551.80 60.70 54536.47 88888.00 2016-01-06 17:43:59.125 006 12551.80 60.75 54536.47 88888.00 2016-01-06 17:43:59.250 006 12551.77 60.67 54536.45 88888.00 2016-01-06 17:43:59.375 006 12551.80 60.67 54536.47 88888.00 2016-01-06 17:43:59.500 006 12551.80 60.65 54536.45 88888.00 2016-01-06 17:43:59.625 006 12551.80 60.67 54536.45 88888.00 2016-01-06 17:43:59.750 006 12551.83 60.73 54536.43 88888.00 2016-01-06 17:43:59.875 006 12551.90 60.70 54536.45 88888.00 2016-01-06 17:44:00.000 006 12551.98 60.70 54536.43 88888.00 2016-01-06 17:44:00.125 006 12551.98 60.73 54536.43 88888.00 2016-01-06 17:44:00.250 006 12551.92 60.70 54536.43 88888.00 2016-01-06 17:44:00.375 006 12552.00 60.73 54536.43 88888.00 2016-01-06 17:44:00.500 006 12552.12 60.73 54536.40 88888.00 2016-01-06 17:44:00.625 006 12552.25 60.70 54536.38 88888.00 2016-01-06 17:44:00.750 006 12552.25 60.67 54536.35 88888.00 2016-01-06 17:44:00.875 006 12552.23 60.70 54536.35 88888.00 2016-01-06 17:44:01.000 006 12552.30 60.70 54536.32 88888.00 2016-01-06 17:44:01.125 006 12552.33 60.70 54536.32 88888.00 2016-01-06 17:44:01.250 006 12552.27 60.67 54536.32 88888.00 2016-01-06 17:44:01.375 006 12552.38 60.67 54536.32 88888.00 2016-01-06 17:44:01.500 006 12552.40 60.73 54536.32 88888.00 2016-01-06 17:44:01.625 006 12552.45 60.73 54536.32 88888.00 2016-01-06 17:44:01.750 006 12552.42 60.73 54536.32 88888.00 2016-01-06 17:44:01.875 006 12552.45 60.73 54536.32 88888.00 2016-01-06 17:44:02.000 006 12552.42 60.75 54536.32 88888.00 2016-01-06 17:44:02.125 006 12552.48 60.75 54536.32 88888.00 2016-01-06 17:44:02.250 006 12552.55 60.73 54536.30 88888.00 2016-01-06 17:44:02.375 006 12552.60 60.73 54536.32 88888.00 2016-01-06 17:44:02.500 006 12552.65 60.70 54536.30 88888.00 2016-01-06 17:44:02.625 006 12552.62 60.70 54536.30 88888.00 2016-01-06 17:44:02.750 006 12552.70 60.67 54536.30 88888.00 2016-01-06 17:44:02.875 006 12552.67 60.73 54536.28 88888.00 2016-01-06 17:44:03.000 006 12552.67 60.73 54536.25 88888.00 2016-01-06 17:44:03.125 006 12552.73 60.75 54536.28 88888.00 2016-01-06 17:44:03.250 006 12552.75 60.73 54536.28 88888.00 2016-01-06 17:44:03.375 006 12552.77 60.75 54536.28 88888.00 2016-01-06 17:44:03.500 006 12552.80 60.75 54536.25 88888.00 2016-01-06 17:44:03.625 006 12552.88 60.77 54536.25 88888.00 2016-01-06 17:44:03.750 006 12552.92 60.75 54536.22 88888.00 2016-01-06 17:44:03.875 006 12552.98 60.73 54536.22 88888.00 2016-01-06 17:44:04.000 006 12552.98 60.73 54536.20 88888.00 2016-01-06 17:44:04.125 006 12553.02 60.73 54536.22 88888.00 2016-01-06 17:44:04.250 006 12553.10 60.75 54536.25 88888.00 2016-01-06 17:44:04.375 006 12553.20 60.77 54536.25 88888.00 2016-01-06 17:44:04.500 006 12553.23 60.77 54536.22 88888.00 2016-01-06 17:44:04.625 006 12553.20 60.75 54536.20 88888.00 2016-01-06 17:44:04.750 006 12553.20 60.75 54536.20 88888.00 2016-01-06 17:44:04.875 006 12553.17 60.73 54536.20 88888.00 2016-01-06 17:44:05.000 006 12553.20 60.67 54536.22 88888.00 2016-01-06 17:44:05.125 006 12553.25 60.70 54536.25 88888.00 2016-01-06 17:44:05.250 006 12553.30 60.67 54536.22 88888.00 2016-01-06 17:44:05.375 006 12553.33 60.70 54536.22 88888.00 2016-01-06 17:44:05.500 006 12553.35 60.70 54536.20 88888.00 2016-01-06 17:44:05.625 006 12553.42 60.70 54536.22 88888.00 2016-01-06 17:44:05.750 006 12553.45 60.73 54536.20 88888.00 2016-01-06 17:44:05.875 006 12553.42 60.70 54536.20 88888.00 2016-01-06 17:44:06.000 006 12553.42 60.67 54536.15 88888.00 2016-01-06 17:44:06.125 006 12553.42 60.65 54536.18 88888.00 2016-01-06 17:44:06.250 006 12553.42 60.65 54536.20 88888.00 2016-01-06 17:44:06.375 006 12553.52 60.65 54536.20 88888.00 2016-01-06 17:44:06.500 006 12553.50 60.67 54536.18 88888.00 2016-01-06 17:44:06.625 006 12553.52 60.65 54536.15 88888.00 2016-01-06 17:44:06.750 006 12553.55 60.65 54536.15 88888.00 2016-01-06 17:44:06.875 006 12553.52 60.65 54536.18 88888.00 2016-01-06 17:44:07.000 006 12553.58 60.65 54536.18 88888.00 2016-01-06 17:44:07.125 006 12553.62 60.65 54536.18 88888.00 2016-01-06 17:44:07.250 006 12553.67 60.62 54536.18 88888.00 2016-01-06 17:44:07.375 006 12553.70 60.62 54536.18 88888.00 2016-01-06 17:44:07.500 006 12553.70 60.62 54536.15 88888.00 2016-01-06 17:44:07.625 006 12553.73 60.62 54536.12 88888.00 2016-01-06 17:44:07.750 006 12553.75 60.60 54536.12 88888.00 2016-01-06 17:44:07.875 006 12553.80 60.60 54536.12 88888.00 2016-01-06 17:44:08.000 006 12553.83 60.58 54536.10 88888.00 2016-01-06 17:44:08.125 006 12553.88 60.52 54536.07 88888.00 2016-01-06 17:44:08.250 006 12553.90 60.50 54536.10 88888.00 2016-01-06 17:44:08.375 006 12553.98 60.55 54536.10 88888.00 2016-01-06 17:44:08.500 006 12554.02 60.55 54536.12 88888.00 2016-01-06 17:44:08.625 006 12553.98 60.55 54536.12 88888.00 2016-01-06 17:44:08.750 006 12554.00 60.52 54536.12 88888.00 2016-01-06 17:44:08.875 006 12554.05 60.50 54536.10 88888.00 2016-01-06 17:44:09.000 006 12554.12 60.50 54536.10 88888.00 2016-01-06 17:44:09.125 006 12554.17 60.50 54536.10 88888.00 2016-01-06 17:44:09.250 006 12554.12 60.48 54536.12 88888.00 2016-01-06 17:44:09.375 006 12554.17 60.55 54536.12 88888.00 2016-01-06 17:44:09.500 006 12554.17 60.58 54536.10 88888.00 2016-01-06 17:44:09.625 006 12554.20 60.55 54536.10 88888.00 2016-01-06 17:44:09.750 006 12554.25 60.55 54536.10 88888.00 2016-01-06 17:44:09.875 006 12554.25 60.50 54536.10 88888.00 2016-01-06 17:44:10.000 006 12554.30 60.48 54536.07 88888.00 2016-01-06 17:44:10.125 006 12554.33 60.50 54536.10 88888.00 2016-01-06 17:44:10.250 006 12554.25 60.50 54536.07 88888.00 2016-01-06 17:44:10.375 006 12554.27 60.48 54536.07 88888.00 2016-01-06 17:44:10.500 006 12554.35 60.48 54536.07 88888.00 2016-01-06 17:44:10.625 006 12554.40 60.45 54536.07 88888.00 2016-01-06 17:44:10.750 006 12554.38 60.45 54536.07 88888.00 2016-01-06 17:44:10.875 006 12554.35 60.42 54536.07 88888.00 2016-01-06 17:44:11.000 006 12554.35 60.42 54536.07 88888.00 2016-01-06 17:44:11.125 006 12554.40 60.45 54536.05 88888.00 2016-01-06 17:44:11.250 006 12554.45 60.45 54536.03 88888.00 2016-01-06 17:44:11.375 006 12554.48 60.45 54536.05 88888.00 2016-01-06 17:44:11.500 006 12554.48 60.45 54536.05 88888.00 2016-01-06 17:44:11.625 006 12554.42 60.48 54536.05 88888.00 2016-01-06 17:44:11.750 006 12554.45 60.50 54536.05 88888.00 2016-01-06 17:44:11.875 006 12554.52 60.48 54536.07 88888.00 2016-01-06 17:44:12.000 006 12554.62 60.48 54536.07 88888.00 2016-01-06 17:44:12.125 006 12554.67 60.40 54536.05 88888.00 2016-01-06 17:44:12.250 006 12554.62 60.40 54536.03 88888.00 2016-01-06 17:44:12.375 006 12554.65 60.45 54536.05 88888.00 2016-01-06 17:44:12.500 006 12554.67 60.50 54536.03 88888.00 2016-01-06 17:44:12.625 006 12554.70 60.50 54536.05 88888.00 2016-01-06 17:44:12.750 006 12554.70 60.48 54536.05 88888.00 2016-01-06 17:44:12.875 006 12554.67 60.48 54536.05 88888.00 2016-01-06 17:44:13.000 006 12554.75 60.48 54536.03 88888.00 2016-01-06 17:44:13.125 006 12554.80 60.48 54536.03 88888.00 2016-01-06 17:44:13.250 006 12554.80 60.48 54536.05 88888.00 2016-01-06 17:44:13.375 006 12554.85 60.45 54536.07 88888.00 2016-01-06 17:44:13.500 006 12554.83 60.42 54536.00 88888.00 2016-01-06 17:44:13.625 006 12554.83 60.42 54536.03 88888.00 2016-01-06 17:44:13.750 006 12554.95 60.48 54536.03 88888.00 2016-01-06 17:44:13.875 006 12554.90 60.50 54536.05 88888.00 2016-01-06 17:44:14.000 006 12554.85 60.48 54536.03 88888.00 2016-01-06 17:44:14.125 006 12554.85 60.50 54536.03 88888.00 2016-01-06 17:44:14.250 006 12554.85 60.50 54536.05 88888.00 2016-01-06 17:44:14.375 006 12554.92 60.50 54536.05 88888.00 2016-01-06 17:44:14.500 006 12554.92 60.52 54536.03 88888.00 2016-01-06 17:44:14.625 006 12554.90 60.52 54536.03 88888.00 2016-01-06 17:44:14.750 006 12554.95 60.55 54536.05 88888.00 2016-01-06 17:44:14.875 006 12555.05 60.48 54536.05 88888.00 2016-01-06 17:44:15.000 006 12555.05 60.50 54536.03 88888.00 2016-01-06 17:44:15.125 006 12555.02 60.52 54536.03 88888.00 2016-01-06 17:44:15.250 006 12554.95 60.50 54536.05 88888.00 2016-01-06 17:44:15.375 006 12555.00 60.50 54536.05 88888.00 2016-01-06 17:44:15.500 006 12555.08 60.55 54536.03 88888.00 2016-01-06 17:44:15.625 006 12555.12 60.52 54536.00 88888.00 2016-01-06 17:44:15.750 006 12555.20 60.52 54536.00 88888.00 2016-01-06 17:44:15.875 006 12555.23 60.52 54536.00 88888.00 2016-01-06 17:44:16.000 006 12555.27 60.52 54536.00 88888.00 2016-01-06 17:44:16.125 006 12555.30 60.50 54536.03 88888.00 2016-01-06 17:44:16.250 006 12555.30 60.50 54536.03 88888.00 2016-01-06 17:44:16.375 006 12555.35 60.50 54536.03 88888.00 2016-01-06 17:44:16.500 006 12555.42 60.52 54536.03 88888.00 2016-01-06 17:44:16.625 006 12555.45 60.55 54536.05 88888.00 2016-01-06 17:44:16.750 006 12555.48 60.52 54536.05 88888.00 2016-01-06 17:44:16.875 006 12555.50 60.52 54536.07 88888.00 2016-01-06 17:44:17.000 006 12555.45 60.52 54536.05 88888.00 2016-01-06 17:44:17.125 006 12555.52 60.55 54536.05 88888.00 2016-01-06 17:44:17.250 006 12555.62 60.58 54536.03 88888.00 2016-01-06 17:44:17.375 006 12555.67 60.58 54536.03 88888.00 2016-01-06 17:44:17.500 006 12555.65 60.52 54536.03 88888.00 2016-01-06 17:44:17.625 006 12555.67 60.55 54536.00 88888.00 2016-01-06 17:44:17.750 006 12555.77 60.55 54536.00 88888.00 2016-01-06 17:44:17.875 006 12555.73 60.58 54535.97 88888.00 2016-01-06 17:44:18.000 006 12555.67 60.55 54535.95 88888.00 2016-01-06 17:44:18.125 006 12555.70 60.52 54535.95 88888.00 2016-01-06 17:44:18.250 006 12555.70 60.60 54535.97 88888.00 2016-01-06 17:44:18.375 006 12555.80 60.62 54535.97 88888.00 2016-01-06 17:44:18.500 006 12555.90 60.58 54535.95 88888.00 2016-01-06 17:44:18.625 006 12555.90 60.62 54535.97 88888.00 2016-01-06 17:44:18.750 006 12555.95 60.58 54535.95 88888.00 2016-01-06 17:44:18.875 006 12556.02 60.55 54535.93 88888.00 2016-01-06 17:44:19.000 006 12556.10 60.58 54535.93 88888.00 2016-01-06 17:44:19.125 006 12556.12 60.58 54535.97 88888.00 2016-01-06 17:44:19.250 006 12556.08 60.55 54535.97 88888.00 2016-01-06 17:44:19.375 006 12556.12 60.58 54535.93 88888.00 2016-01-06 17:44:19.500 006 12556.17 60.62 54535.95 88888.00 2016-01-06 17:44:19.625 006 12556.23 60.67 54535.95 88888.00 2016-01-06 17:44:19.750 006 12556.30 60.65 54535.95 88888.00 2016-01-06 17:44:19.875 006 12556.35 60.60 54535.93 88888.00 2016-01-06 17:44:20.000 006 12556.33 60.60 54535.90 88888.00 2016-01-06 17:44:20.125 006 12556.35 60.65 54535.93 88888.00 2016-01-06 17:44:20.250 006 12556.40 60.67 54535.88 88888.00 2016-01-06 17:44:20.375 006 12556.42 60.70 54535.85 88888.00 2016-01-06 17:44:20.500 006 12556.50 60.70 54535.85 88888.00 2016-01-06 17:44:20.625 006 12556.58 60.67 54535.88 88888.00 2016-01-06 17:44:20.750 006 12556.65 60.70 54535.88 88888.00 2016-01-06 17:44:20.875 006 12556.73 60.67 54535.85 88888.00 2016-01-06 17:44:21.000 006 12556.75 60.70 54535.85 88888.00 2016-01-06 17:44:21.125 006 12556.75 60.70 54535.88 88888.00 2016-01-06 17:44:21.250 006 12556.77 60.70 54535.88 88888.00 2016-01-06 17:44:21.375 006 12556.83 60.70 54535.85 88888.00 2016-01-06 17:44:21.500 006 12556.85 60.67 54535.88 88888.00 2016-01-06 17:44:21.625 006 12556.88 60.67 54535.85 88888.00 2016-01-06 17:44:21.750 006 12556.90 60.62 54535.82 88888.00 2016-01-06 17:44:21.875 006 12556.92 60.67 54535.85 88888.00 2016-01-06 17:44:22.000 006 12557.00 60.67 54535.82 88888.00 2016-01-06 17:44:22.125 006 12557.10 60.65 54535.80 88888.00 2016-01-06 17:44:22.250 006 12557.08 60.62 54535.80 88888.00 2016-01-06 17:44:22.375 006 12557.10 60.67 54535.82 88888.00 2016-01-06 17:44:22.500 006 12557.17 60.65 54535.80 88888.00 2016-01-06 17:44:22.625 006 12557.20 60.58 54535.82 88888.00 2016-01-06 17:44:22.750 006 12557.23 60.55 54535.80 88888.00 2016-01-06 17:44:22.875 006 12557.27 60.60 54535.80 88888.00 2016-01-06 17:44:23.000 006 12557.38 60.58 54535.78 88888.00 2016-01-06 17:44:23.125 006 12557.48 60.58 54535.78 88888.00 2016-01-06 17:44:23.250 006 12557.60 60.58 54535.78 88888.00 2016-01-06 17:44:23.375 006 12557.58 60.60 54535.80 88888.00 2016-01-06 17:44:23.500 006 12557.52 60.58 54535.80 88888.00 2016-01-06 17:44:23.625 006 12557.50 60.55 54535.80 88888.00 2016-01-06 17:44:23.750 006 12557.62 60.55 54535.78 88888.00 2016-01-06 17:44:23.875 006 12557.67 60.55 54535.80 88888.00 2016-01-06 17:44:24.000 006 12557.65 60.58 54535.80 88888.00 2016-01-06 17:44:24.125 006 12557.65 60.60 54535.82 88888.00 2016-01-06 17:44:24.250 006 12557.65 60.52 54535.82 88888.00 2016-01-06 17:44:24.375 006 12557.67 60.50 54535.80 88888.00 2016-01-06 17:44:24.500 006 12557.70 60.50 54535.80 88888.00 2016-01-06 17:44:24.625 006 12557.80 60.55 54535.82 88888.00 2016-01-06 17:44:24.750 006 12557.80 60.52 54535.85 88888.00 2016-01-06 17:44:24.875 006 12557.80 60.50 54535.85 88888.00 2016-01-06 17:44:25.000 006 12557.80 60.48 54535.80 88888.00 2016-01-06 17:44:25.125 006 12557.92 60.50 54535.80 88888.00 2016-01-06 17:44:25.250 006 12557.98 60.48 54535.80 88888.00 2016-01-06 17:44:25.375 006 12558.02 60.48 54535.80 88888.00 2016-01-06 17:44:25.500 006 12558.05 60.45 54535.80 88888.00 2016-01-06 17:44:25.625 006 12558.00 60.40 54535.82 88888.00 2016-01-06 17:44:25.750 006 12557.98 60.42 54535.85 88888.00 2016-01-06 17:44:25.875 006 12558.08 60.40 54535.85 88888.00 2016-01-06 17:44:26.000 006 12558.05 60.40 54535.85 88888.00 2016-01-06 17:44:26.125 006 12558.02 60.40 54535.82 88888.00 2016-01-06 17:44:26.250 006 12558.00 60.35 54535.82 88888.00 2016-01-06 17:44:26.375 006 12558.17 60.33 54535.80 88888.00 2016-01-06 17:44:26.500 006 12558.17 60.33 54535.82 88888.00 2016-01-06 17:44:26.625 006 12558.15 60.27 54535.82 88888.00 2016-01-06 17:44:26.750 006 12558.23 60.27 54535.82 88888.00 2016-01-06 17:44:26.875 006 12558.25 60.25 54535.82 88888.00 2016-01-06 17:44:27.000 006 12558.25 60.27 54535.85 88888.00 2016-01-06 17:44:27.125 006 12558.35 60.25 54535.88 88888.00 2016-01-06 17:44:27.250 006 12558.30 60.20 54535.88 88888.00 2016-01-06 17:44:27.375 006 12558.30 60.20 54535.85 88888.00 2016-01-06 17:44:27.500 006 12558.25 60.17 54535.85 88888.00 2016-01-06 17:44:27.625 006 12558.27 60.15 54535.82 88888.00 2016-01-06 17:44:27.750 006 12558.35 60.12 54535.82 88888.00 2016-01-06 17:44:27.875 006 12558.30 60.12 54535.85 88888.00 2016-01-06 17:44:28.000 006 12558.27 60.10 54535.88 88888.00 2016-01-06 17:44:28.125 006 12558.33 60.05 54535.88 88888.00 2016-01-06 17:44:28.250 006 12558.30 60.02 54535.90 88888.00 2016-01-06 17:44:28.375 006 12558.33 60.02 54535.90 88888.00 2016-01-06 17:44:28.500 006 12558.33 60.02 54535.90 88888.00 2016-01-06 17:44:28.625 006 12558.38 60.02 54535.90 88888.00 2016-01-06 17:44:28.750 006 12558.38 60.02 54535.93 88888.00 2016-01-06 17:44:28.875 006 12558.33 60.00 54535.90 88888.00 2016-01-06 17:44:29.000 006 12558.35 60.00 54535.90 88888.00 2016-01-06 17:44:29.125 006 12558.38 60.00 54535.90 88888.00 2016-01-06 17:44:29.250 006 12558.42 59.95 54535.93 88888.00 2016-01-06 17:44:29.375 006 12558.45 59.92 54535.93 88888.00 2016-01-06 17:44:29.500 006 12558.45 59.92 54535.95 88888.00 2016-01-06 17:44:29.625 006 12558.48 59.95 54535.95 88888.00 2016-01-06 17:44:29.750 006 12558.50 59.92 54535.97 88888.00 2016-01-06 17:44:29.875 006 12558.45 59.90 54535.95 88888.00 2016-01-06 17:44:30.000 006 12558.42 59.83 54535.95 88888.00 2016-01-06 17:44:30.125 006 12558.48 59.77 54535.95 88888.00 2016-01-06 17:44:30.250 006 12558.58 59.75 54535.95 88888.00 2016-01-06 17:44:30.375 006 12558.50 59.75 54535.95 88888.00 2016-01-06 17:44:30.500 006 12558.48 59.73 54535.95 88888.00 2016-01-06 17:44:30.625 006 12558.45 59.70 54535.95 88888.00 2016-01-06 17:44:30.750 006 12558.42 59.67 54535.95 88888.00 2016-01-06 17:44:30.875 006 12558.40 59.62 54535.95 88888.00 2016-01-06 17:44:31.000 006 12558.38 59.58 54535.97 88888.00 2016-01-06 17:44:31.125 006 12558.38 59.55 54535.97 88888.00 2016-01-06 17:44:31.250 006 12558.35 59.52 54536.00 88888.00 2016-01-06 17:44:31.375 006 12558.40 59.55 54536.03 88888.00 2016-01-06 17:44:31.500 006 12558.48 59.55 54536.03 88888.00 2016-01-06 17:44:31.625 006 12558.52 59.52 54536.03 88888.00 2016-01-06 17:44:31.750 006 12558.48 59.48 54536.03 88888.00 2016-01-06 17:44:31.875 006 12558.40 59.48 54536.03 88888.00 2016-01-06 17:44:32.000 006 12558.45 59.45 54536.03 88888.00 2016-01-06 17:44:32.125 006 12558.50 59.42 54536.03 88888.00 2016-01-06 17:44:32.250 006 12558.48 59.35 54536.05 88888.00 2016-01-06 17:44:32.375 006 12558.50 59.35 54536.03 88888.00 2016-01-06 17:44:32.500 006 12558.50 59.33 54536.03 88888.00 2016-01-06 17:44:32.625 006 12558.50 59.30 54536.05 88888.00 2016-01-06 17:44:32.750 006 12558.50 59.27 54536.07 88888.00 2016-01-06 17:44:32.875 006 12558.52 59.23 54536.05 88888.00 2016-01-06 17:44:33.000 006 12558.55 59.17 54536.05 88888.00 2016-01-06 17:44:33.125 006 12558.55 59.17 54536.05 88888.00 2016-01-06 17:44:33.250 006 12558.52 59.15 54536.05 88888.00 2016-01-06 17:44:33.375 006 12558.55 59.15 54536.05 88888.00 2016-01-06 17:44:33.500 006 12558.55 59.17 54536.05 88888.00 2016-01-06 17:44:33.625 006 12558.50 59.15 54536.05 88888.00 2016-01-06 17:44:33.750 006 12558.50 59.10 54536.07 88888.00 2016-01-06 17:44:33.875 006 12558.55 59.05 54536.05 88888.00 2016-01-06 17:44:34.000 006 12558.58 59.02 54536.07 88888.00 2016-01-06 17:44:34.125 006 12558.60 58.98 54536.05 88888.00 2016-01-06 17:44:34.250 006 12558.58 58.92 54536.07 88888.00 2016-01-06 17:44:34.375 006 12558.60 58.92 54536.07 88888.00 2016-01-06 17:44:34.500 006 12558.62 58.92 54536.07 88888.00 2016-01-06 17:44:34.625 006 12558.62 58.90 54536.07 88888.00 2016-01-06 17:44:34.750 006 12558.58 58.85 54536.07 88888.00 2016-01-06 17:44:34.875 006 12558.62 58.77 54536.07 88888.00 2016-01-06 17:44:35.000 006 12558.65 58.75 54536.07 88888.00 2016-01-06 17:44:35.125 006 12558.65 58.73 54536.07 88888.00 2016-01-06 17:44:35.250 006 12558.60 58.67 54536.10 88888.00 2016-01-06 17:44:35.375 006 12558.67 58.73 54536.12 88888.00 2016-01-06 17:44:35.500 006 12558.70 58.70 54536.12 88888.00 2016-01-06 17:44:35.625 006 12558.70 58.70 54536.15 88888.00 2016-01-06 17:44:35.750 006 12558.70 58.65 54536.15 88888.00 2016-01-06 17:44:35.875 006 12558.67 58.55 54536.12 88888.00 2016-01-06 17:44:36.000 006 12558.62 58.50 54536.12 88888.00 2016-01-06 17:44:36.125 006 12558.65 58.50 54536.15 88888.00 2016-01-06 17:44:36.250 006 12558.62 58.55 54536.18 88888.00 2016-01-06 17:44:36.375 006 12558.62 58.55 54536.18 88888.00 2016-01-06 17:44:36.500 006 12558.67 58.50 54536.18 88888.00 2016-01-06 17:44:36.625 006 12558.65 58.45 54536.15 88888.00 2016-01-06 17:44:36.750 006 12558.70 58.42 54536.12 88888.00 2016-01-06 17:44:36.875 006 12558.75 58.42 54536.18 88888.00 2016-01-06 17:44:37.000 006 12558.77 58.38 54536.20 88888.00 2016-01-06 17:44:37.125 006 12558.80 58.33 54536.20 88888.00 2016-01-06 17:44:37.250 006 12558.75 58.27 54536.18 88888.00 2016-01-06 17:44:37.375 006 12558.77 58.25 54536.18 88888.00 2016-01-06 17:44:37.500 006 12558.77 58.27 54536.18 88888.00 2016-01-06 17:44:37.625 006 12558.77 58.25 54536.18 88888.00 2016-01-06 17:44:37.750 006 12558.73 58.23 54536.18 88888.00 2016-01-06 17:44:37.875 006 12558.73 58.20 54536.18 88888.00 2016-01-06 17:44:38.000 006 12558.75 58.12 54536.18 88888.00 2016-01-06 17:44:38.125 006 12558.70 58.10 54536.20 88888.00 2016-01-06 17:44:38.250 006 12558.67 58.10 54536.22 88888.00 2016-01-06 17:44:38.375 006 12558.73 58.08 54536.25 88888.00 2016-01-06 17:44:38.500 006 12558.80 58.02 54536.25 88888.00 2016-01-06 17:44:38.625 006 12558.85 58.02 54536.25 88888.00 2016-01-06 17:44:38.750 006 12558.83 58.02 54536.28 88888.00 2016-01-06 17:44:38.875 006 12558.77 57.95 54536.22 88888.00 2016-01-06 17:44:39.000 006 12558.70 57.88 54536.20 88888.00 2016-01-06 17:44:39.125 006 12558.70 57.88 54536.22 88888.00 2016-01-06 17:44:39.250 006 12558.75 57.85 54536.25 88888.00 2016-01-06 17:44:39.375 006 12558.80 57.80 54536.25 88888.00 2016-01-06 17:44:39.500 006 12558.77 57.80 54536.22 88888.00 2016-01-06 17:44:39.625 006 12558.77 57.77 54536.25 88888.00 2016-01-06 17:44:39.750 006 12558.77 57.75 54536.28 88888.00 2016-01-06 17:44:39.875 006 12558.77 57.70 54536.28 88888.00 2016-01-06 17:44:40.000 006 12558.77 57.67 54536.25 88888.00 2016-01-06 17:44:40.125 006 12558.75 57.65 54536.28 88888.00 2016-01-06 17:44:40.250 006 12558.75 57.60 54536.28 88888.00 2016-01-06 17:44:40.375 006 12558.67 57.60 54536.28 88888.00 2016-01-06 17:44:40.500 006 12558.67 57.58 54536.28 88888.00 2016-01-06 17:44:40.625 006 12558.77 57.60 54536.30 88888.00 2016-01-06 17:44:40.750 006 12558.77 57.58 54536.30 88888.00 2016-01-06 17:44:40.875 006 12558.75 57.55 54536.30 88888.00 2016-01-06 17:44:41.000 006 12558.67 57.50 54536.28 88888.00 2016-01-06 17:44:41.125 006 12558.65 57.48 54536.32 88888.00 2016-01-06 17:44:41.250 006 12558.67 57.45 54536.32 88888.00 2016-01-06 17:44:41.375 006 12558.73 57.42 54536.30 88888.00 2016-01-06 17:44:41.500 006 12558.70 57.35 54536.30 88888.00 2016-01-06 17:44:41.625 006 12558.70 57.30 54536.32 88888.00 2016-01-06 17:44:41.750 006 12558.73 57.30 54536.35 88888.00 2016-01-06 17:44:41.875 006 12558.62 57.30 54536.35 88888.00 2016-01-06 17:44:42.000 006 12558.60 57.27 54536.30 88888.00 2016-01-06 17:44:42.125 006 12558.58 57.20 54536.32 88888.00 2016-01-06 17:44:42.250 006 12558.55 57.17 54536.35 88888.00 2016-01-06 17:44:42.375 006 12558.55 57.17 54536.35 88888.00 2016-01-06 17:44:42.500 006 12558.52 57.15 54536.35 88888.00 2016-01-06 17:44:42.625 006 12558.55 57.17 54536.38 88888.00 2016-01-06 17:44:42.750 006 12558.55 57.12 54536.40 88888.00 2016-01-06 17:44:42.875 006 12558.55 57.10 54536.40 88888.00 2016-01-06 17:44:43.000 006 12558.52 57.08 54536.38 88888.00 2016-01-06 17:44:43.125 006 12558.52 57.02 54536.40 88888.00 2016-01-06 17:44:43.250 006 12558.45 57.00 54536.40 88888.00 2016-01-06 17:44:43.375 006 12558.42 57.00 54536.43 88888.00 2016-01-06 17:44:43.500 006 12558.42 56.98 54536.43 88888.00 2016-01-06 17:44:43.625 006 12558.52 56.98 54536.43 88888.00 2016-01-06 17:44:43.750 006 12558.52 56.92 54536.43 88888.00 2016-01-06 17:44:43.875 006 12558.42 56.90 54536.43 88888.00 2016-01-06 17:44:44.000 006 12558.45 56.88 54536.43 88888.00 2016-01-06 17:44:44.125 006 12558.48 56.88 54536.45 88888.00 2016-01-06 17:44:44.250 006 12558.42 56.83 54536.45 88888.00 2016-01-06 17:44:44.375 006 12558.40 56.83 54536.47 88888.00 2016-01-06 17:44:44.500 006 12558.40 56.83 54536.47 88888.00 2016-01-06 17:44:44.625 006 12558.38 56.77 54536.47 88888.00 2016-01-06 17:44:44.750 006 12558.40 56.80 54536.50 88888.00 2016-01-06 17:44:44.875 006 12558.42 56.75 54536.50 88888.00 2016-01-06 17:44:45.000 006 12558.42 56.77 54536.47 88888.00 2016-01-06 17:44:45.125 006 12558.38 56.73 54536.47 88888.00 2016-01-06 17:44:45.250 006 12558.38 56.70 54536.50 88888.00 2016-01-06 17:44:45.375 006 12558.40 56.67 54536.50 88888.00 2016-01-06 17:44:45.500 006 12558.42 56.70 54536.50 88888.00 2016-01-06 17:44:45.625 006 12558.40 56.73 54536.47 88888.00 2016-01-06 17:44:45.750 006 12558.35 56.70 54536.47 88888.00 2016-01-06 17:44:45.875 006 12558.33 56.65 54536.50 88888.00 2016-01-06 17:44:46.000 006 12558.42 56.62 54536.50 88888.00 2016-01-06 17:44:46.125 006 12558.40 56.62 54536.53 88888.00 2016-01-06 17:44:46.250 006 12558.42 56.58 54536.53 88888.00 2016-01-06 17:44:46.375 006 12558.45 56.58 54536.53 88888.00 2016-01-06 17:44:46.500 006 12558.40 56.55 54536.53 88888.00 2016-01-06 17:44:46.625 006 12558.35 56.50 54536.55 88888.00 2016-01-06 17:44:46.750 006 12558.38 56.50 54536.55 88888.00 2016-01-06 17:44:46.875 006 12558.40 56.48 54536.55 88888.00 2016-01-06 17:44:47.000 006 12558.42 56.48 54536.55 88888.00 2016-01-06 17:44:47.125 006 12558.50 56.48 54536.57 88888.00 2016-01-06 17:44:47.250 006 12558.42 56.42 54536.60 88888.00 2016-01-06 17:44:47.375 006 12558.38 56.42 54536.60 88888.00 2016-01-06 17:44:47.500 006 12558.38 56.45 54536.60 88888.00 2016-01-06 17:44:47.625 006 12558.35 56.45 54536.60 88888.00 2016-01-06 17:44:47.750 006 12558.33 56.42 54536.60 88888.00 2016-01-06 17:44:47.875 006 12558.35 56.42 54536.57 88888.00 2016-01-06 17:44:48.000 006 12558.35 56.38 54536.57 88888.00 2016-01-06 17:44:48.125 006 12558.35 56.35 54536.65 88888.00 2016-01-06 17:44:48.250 006 12558.35 56.35 54536.65 88888.00 2016-01-06 17:44:48.375 006 12558.35 56.35 54536.62 88888.00 2016-01-06 17:44:48.500 006 12558.33 56.35 54536.62 88888.00 2016-01-06 17:44:48.625 006 12558.35 56.35 54536.62 88888.00 2016-01-06 17:44:48.750 006 12558.35 56.35 54536.65 88888.00 2016-01-06 17:44:48.875 006 12558.35 56.35 54536.65 88888.00 2016-01-06 17:44:49.000 006 12558.33 56.33 54536.62 88888.00 2016-01-06 17:44:49.125 006 12558.25 56.27 54536.62 88888.00 2016-01-06 17:44:49.250 006 12558.27 56.27 54536.62 88888.00 2016-01-06 17:44:49.375 006 12558.30 56.30 54536.65 88888.00 2016-01-06 17:44:49.500 006 12558.30 56.33 54536.68 88888.00 2016-01-06 17:44:49.625 006 12558.33 56.27 54536.65 88888.00 2016-01-06 17:44:49.750 006 12558.25 56.27 54536.68 88888.00 2016-01-06 17:44:49.875 006 12558.25 56.27 54536.68 88888.00 2016-01-06 17:44:50.000 006 12558.30 56.27 54536.65 88888.00 2016-01-06 17:44:50.125 006 12558.30 56.27 54536.68 88888.00 2016-01-06 17:44:50.250 006 12558.25 56.25 54536.72 88888.00 2016-01-06 17:44:50.375 006 12558.25 56.27 54536.70 88888.00 2016-01-06 17:44:50.500 006 12558.25 56.27 54536.68 88888.00 2016-01-06 17:44:50.625 006 12558.25 56.27 54536.70 88888.00 2016-01-06 17:44:50.750 006 12558.17 56.27 54536.68 88888.00 2016-01-06 17:44:50.875 006 12558.15 56.27 54536.68 88888.00 2016-01-06 17:44:51.000 006 12558.25 56.30 54536.65 88888.00 2016-01-06 17:44:51.125 006 12558.33 56.33 54536.65 88888.00 2016-01-06 17:44:51.250 006 12558.30 56.33 54536.65 88888.00 2016-01-06 17:44:51.375 006 12558.27 56.35 54536.62 88888.00 2016-01-06 17:44:51.500 006 12558.23 56.27 54536.62 88888.00 2016-01-06 17:44:51.625 006 12558.23 56.27 54536.62 88888.00 2016-01-06 17:44:51.750 006 12558.25 56.33 54536.65 88888.00 2016-01-06 17:44:51.875 006 12558.25 56.35 54536.68 88888.00 2016-01-06 17:44:52.000 006 12558.23 56.38 54536.65 88888.00 2016-01-06 17:44:52.125 006 12558.23 56.40 54536.65 88888.00 2016-01-06 17:44:52.250 006 12558.15 56.42 54536.70 88888.00 2016-01-06 17:44:52.375 006 12558.12 56.40 54536.70 88888.00 2016-01-06 17:44:52.500 006 12558.17 56.35 54536.72 88888.00 2016-01-06 17:44:52.625 006 12558.23 56.35 54536.70 88888.00 2016-01-06 17:44:52.750 006 12558.23 56.40 54536.70 88888.00 2016-01-06 17:44:52.875 006 12558.15 56.38 54536.68 88888.00 2016-01-06 17:44:53.000 006 12558.12 56.35 54536.62 88888.00 2016-01-06 17:44:53.125 006 12558.20 56.35 54536.65 88888.00 2016-01-06 17:44:53.250 006 12558.23 56.35 54536.65 88888.00 2016-01-06 17:44:53.375 006 12558.35 56.35 54536.65 88888.00 2016-01-06 17:44:53.500 006 12558.33 56.35 54536.65 88888.00 2016-01-06 17:44:53.625 006 12558.20 56.35 54536.68 88888.00 2016-01-06 17:44:53.750 006 12558.23 56.38 54536.68 88888.00 2016-01-06 17:44:53.875 006 12558.25 56.40 54536.70 88888.00 2016-01-06 17:44:54.000 006 12558.33 56.42 54536.65 88888.00 2016-01-06 17:44:54.125 006 12558.27 56.42 54536.68 88888.00 2016-01-06 17:44:54.250 006 12558.23 56.45 54536.70 88888.00 2016-01-06 17:44:54.375 006 12558.15 56.48 54536.72 88888.00 2016-01-06 17:44:54.500 006 12558.15 56.48 54536.70 88888.00 2016-01-06 17:44:54.625 006 12558.17 56.45 54536.70 88888.00 2016-01-06 17:44:54.750 006 12558.15 56.45 54536.68 88888.00 2016-01-06 17:44:54.875 006 12558.12 56.45 54536.68 88888.00 2016-01-06 17:44:55.000 006 12558.10 56.45 54536.65 88888.00 2016-01-06 17:44:55.125 006 12558.10 56.50 54536.68 88888.00 2016-01-06 17:44:55.250 006 12558.10 56.50 54536.70 88888.00 2016-01-06 17:44:55.375 006 12558.12 56.52 54536.70 88888.00 2016-01-06 17:44:55.500 006 12558.10 56.52 54536.68 88888.00 2016-01-06 17:44:55.625 006 12558.12 56.52 54536.70 88888.00 2016-01-06 17:44:55.750 006 12558.12 56.52 54536.70 88888.00 2016-01-06 17:44:55.875 006 12558.17 56.52 54536.70 88888.00 2016-01-06 17:44:56.000 006 12558.25 56.52 54536.70 88888.00 2016-01-06 17:44:56.125 006 12558.25 56.55 54536.70 88888.00 2016-01-06 17:44:56.250 006 12558.20 56.52 54536.72 88888.00 2016-01-06 17:44:56.375 006 12558.30 56.55 54536.72 88888.00 2016-01-06 17:44:56.500 006 12558.23 56.62 54536.72 88888.00 2016-01-06 17:44:56.625 006 12558.17 56.60 54536.72 88888.00 2016-01-06 17:44:56.750 006 12558.23 56.60 54536.70 88888.00 2016-01-06 17:44:56.875 006 12558.25 56.60 54536.70 88888.00 2016-01-06 17:44:57.000 006 12558.23 56.60 54536.72 88888.00 2016-01-06 17:44:57.125 006 12558.23 56.62 54536.72 88888.00 2016-01-06 17:44:57.250 006 12558.23 56.65 54536.70 88888.00 2016-01-06 17:44:57.375 006 12558.27 56.65 54536.70 88888.00 2016-01-06 17:44:57.500 006 12558.33 56.70 54536.68 88888.00 2016-01-06 17:44:57.625 006 12558.38 56.73 54536.70 88888.00 2016-01-06 17:44:57.750 006 12558.30 56.70 54536.70 88888.00 2016-01-06 17:44:57.875 006 12558.27 56.70 54536.70 88888.00 2016-01-06 17:44:58.000 006 12558.27 56.70 54536.70 88888.00 2016-01-06 17:44:58.125 006 12558.23 56.70 54536.68 88888.00 2016-01-06 17:44:58.250 006 12558.23 56.67 54536.70 88888.00 2016-01-06 17:44:58.375 006 12558.25 56.70 54536.68 88888.00 2016-01-06 17:44:58.500 006 12558.23 56.73 54536.68 88888.00 2016-01-06 17:44:58.625 006 12558.15 56.73 54536.65 88888.00 2016-01-06 17:44:58.750 006 12558.15 56.73 54536.65 88888.00 2016-01-06 17:44:58.875 006 12558.30 56.73 54536.65 88888.00 2016-01-06 17:44:59.000 006 12558.30 56.75 54536.62 88888.00 2016-01-06 17:44:59.125 006 12558.27 56.75 54536.68 88888.00 2016-01-06 17:44:59.250 006 12558.27 56.75 54536.68 88888.00 2016-01-06 17:44:59.375 006 12558.30 56.73 54536.65 88888.00 2016-01-06 17:44:59.500 006 12558.25 56.73 54536.65 88888.00 2016-01-06 17:44:59.625 006 12558.23 56.75 54536.70 88888.00 2016-01-06 17:44:59.750 006 12558.27 56.77 54536.70 88888.00 2016-01-06 17:44:59.875 006 12558.40 56.80 54536.68 88888.00 2016-01-06 17:45:00.000 006 12558.38 56.83 54536.68 88888.00 2016-01-06 17:45:00.125 006 12558.30 56.80 54536.68 88888.00 2016-01-06 17:45:00.250 006 12558.23 56.75 54536.68 88888.00 2016-01-06 17:45:00.375 006 12558.33 56.75 54536.65 88888.00 2016-01-06 17:45:00.500 006 12558.35 56.80 54536.65 88888.00 2016-01-06 17:45:00.625 006 12558.38 56.83 54536.60 88888.00 2016-01-06 17:45:00.750 006 12558.40 56.85 54536.60 88888.00 2016-01-06 17:45:00.875 006 12558.38 56.85 54536.62 88888.00 2016-01-06 17:45:01.000 006 12558.35 56.85 54536.62 88888.00 2016-01-06 17:45:01.125 006 12558.33 56.90 54536.65 88888.00 2016-01-06 17:45:01.250 006 12558.27 56.90 54536.65 88888.00 2016-01-06 17:45:01.375 006 12558.30 56.90 54536.65 88888.00 2016-01-06 17:45:01.500 006 12558.30 56.90 54536.62 88888.00 2016-01-06 17:45:01.625 006 12558.30 56.95 54536.62 88888.00 2016-01-06 17:45:01.750 006 12558.40 56.98 54536.60 88888.00 2016-01-06 17:45:01.875 006 12558.40 56.95 54536.62 88888.00 2016-01-06 17:45:02.000 006 12558.40 56.92 54536.62 88888.00 2016-01-06 17:45:02.125 006 12558.40 56.95 54536.62 88888.00 2016-01-06 17:45:02.250 006 12558.38 57.00 54536.62 88888.00 2016-01-06 17:45:02.375 006 12558.35 57.02 54536.60 88888.00 2016-01-06 17:45:02.500 006 12558.35 57.02 54536.60 88888.00 2016-01-06 17:45:02.625 006 12558.40 57.08 54536.60 88888.00 2016-01-06 17:45:02.750 006 12558.42 57.08 54536.55 88888.00 2016-01-06 17:45:02.875 006 12558.40 57.08 54536.55 88888.00 2016-01-06 17:45:03.000 006 12558.38 57.10 54536.55 88888.00 2016-01-06 17:45:03.125 006 12558.35 57.10 54536.57 88888.00 2016-01-06 17:45:03.250 006 12558.35 57.08 54536.57 88888.00 2016-01-06 17:45:03.375 006 12558.50 57.10 54536.60 88888.00 2016-01-06 17:45:03.500 006 12558.48 57.10 54536.57 88888.00 2016-01-06 17:45:03.625 006 12558.40 57.12 54536.57 88888.00 2016-01-06 17:45:03.750 006 12558.35 57.12 54536.60 88888.00 2016-01-06 17:45:03.875 006 12558.38 57.17 54536.60 88888.00 2016-01-06 17:45:04.000 006 12558.40 57.20 54536.60 88888.00 2016-01-06 17:45:04.125 006 12558.38 57.17 54536.57 88888.00 2016-01-06 17:45:04.250 006 12558.30 57.20 54536.57 88888.00 2016-01-06 17:45:04.375 006 12558.33 57.23 54536.60 88888.00 2016-01-06 17:45:04.500 006 12558.35 57.25 54536.62 88888.00 2016-01-06 17:45:04.625 006 12558.35 57.25 54536.62 88888.00 2016-01-06 17:45:04.750 006 12558.33 57.25 54536.62 88888.00 2016-01-06 17:45:04.875 006 12558.30 57.25 54536.65 88888.00 2016-01-06 17:45:05.000 006 12558.27 57.23 54536.60 88888.00 2016-01-06 17:45:05.125 006 12558.20 57.23 54536.57 88888.00 2016-01-06 17:45:05.250 006 12558.15 57.23 54536.60 88888.00 2016-01-06 17:45:05.375 006 12558.10 57.30 54536.60 88888.00 2016-01-06 17:45:05.500 006 12558.10 57.30 54536.60 88888.00 2016-01-06 17:45:05.625 006 12558.15 57.25 54536.57 88888.00 2016-01-06 17:45:05.750 006 12558.23 57.30 54536.57 88888.00 2016-01-06 17:45:05.875 006 12558.20 57.35 54536.62 88888.00 2016-01-06 17:45:06.000 006 12558.17 57.33 54536.60 88888.00 2016-01-06 17:45:06.125 006 12558.17 57.30 54536.57 88888.00 2016-01-06 17:45:06.250 006 12558.12 57.35 54536.60 88888.00 2016-01-06 17:45:06.375 006 12558.05 57.40 54536.57 88888.00 2016-01-06 17:45:06.500 006 12558.00 57.38 54536.57 88888.00 2016-01-06 17:45:06.625 006 12558.02 57.38 54536.57 88888.00 2016-01-06 17:45:06.750 006 12558.02 57.35 54536.57 88888.00 2016-01-06 17:45:06.875 006 12558.00 57.38 54536.57 88888.00 2016-01-06 17:45:07.000 006 12557.90 57.40 54536.57 88888.00 2016-01-06 17:45:07.125 006 12557.90 57.38 54536.57 88888.00 2016-01-06 17:45:07.250 006 12557.83 57.38 54536.60 88888.00 2016-01-06 17:45:07.375 006 12557.85 57.42 54536.60 88888.00 2016-01-06 17:45:07.500 006 12557.80 57.45 54536.57 88888.00 2016-01-06 17:45:07.625 006 12557.80 57.45 54536.60 88888.00 2016-01-06 17:45:07.750 006 12557.83 57.48 54536.57 88888.00 2016-01-06 17:45:07.875 006 12557.77 57.45 54536.57 88888.00 2016-01-06 17:45:08.000 006 12557.73 57.48 54536.60 88888.00 2016-01-06 17:45:08.125 006 12557.67 57.52 54536.62 88888.00 2016-01-06 17:45:08.250 006 12557.65 57.50 54536.65 88888.00 2016-01-06 17:45:08.375 006 12557.70 57.52 54536.65 88888.00 2016-01-06 17:45:08.500 006 12557.62 57.52 54536.62 88888.00 2016-01-06 17:45:08.625 006 12557.58 57.55 54536.62 88888.00 2016-01-06 17:45:08.750 006 12557.58 57.58 54536.65 88888.00 2016-01-06 17:45:08.875 006 12557.55 57.58 54536.65 88888.00 2016-01-06 17:45:09.000 006 12557.58 57.58 54536.68 88888.00 2016-01-06 17:45:09.125 006 12557.58 57.58 54536.68 88888.00 2016-01-06 17:45:09.250 006 12557.48 57.58 54536.68 88888.00 2016-01-06 17:45:09.375 006 12557.38 57.58 54536.68 88888.00 2016-01-06 17:45:09.500 006 12557.27 57.60 54536.68 88888.00 2016-01-06 17:45:09.625 006 12557.27 57.58 54536.65 88888.00 2016-01-06 17:45:09.750 006 12557.25 57.58 54536.68 88888.00 2016-01-06 17:45:09.875 006 12557.27 57.60 54536.68 88888.00 2016-01-06 17:45:10.000 006 12557.30 57.62 54536.68 88888.00 2016-01-06 17:45:10.125 006 12557.30 57.62 54536.68 88888.00 2016-01-06 17:45:10.250 006 12557.25 57.58 54536.70 88888.00 2016-01-06 17:45:10.375 006 12557.20 57.60 54536.65 88888.00 2016-01-06 17:45:10.500 006 12557.12 57.62 54536.70 88888.00 2016-01-06 17:45:10.625 006 12557.00 57.62 54536.70 88888.00 2016-01-06 17:45:10.750 006 12557.00 57.67 54536.70 88888.00 2016-01-06 17:45:10.875 006 12557.02 57.70 54536.68 88888.00 2016-01-06 17:45:11.000 006 12556.98 57.67 54536.68 88888.00 2016-01-06 17:45:11.125 006 12556.88 57.67 54536.68 88888.00 2016-01-06 17:45:11.250 006 12556.80 57.73 54536.72 88888.00 2016-01-06 17:45:11.375 006 12556.80 57.75 54536.70 88888.00 2016-01-06 17:45:11.500 006 12556.73 57.77 54536.68 88888.00 2016-01-06 17:45:11.625 006 12556.70 57.75 54536.70 88888.00 2016-01-06 17:45:11.750 006 12556.65 57.77 54536.70 88888.00 2016-01-06 17:45:11.875 006 12556.62 57.75 54536.70 88888.00 2016-01-06 17:45:12.000 006 12556.65 57.80 54536.72 88888.00 2016-01-06 17:45:12.125 006 12556.65 57.83 54536.70 88888.00 2016-01-06 17:45:12.250 006 12556.55 57.83 54536.70 88888.00 2016-01-06 17:45:12.375 006 12556.50 57.85 54536.70 88888.00 2016-01-06 17:45:12.500 006 12556.45 57.83 54536.70 88888.00 2016-01-06 17:45:12.625 006 12556.45 57.83 54536.72 88888.00 2016-01-06 17:45:12.750 006 12556.42 57.90 54536.70 88888.00 2016-01-06 17:45:12.875 006 12556.33 57.95 54536.70 88888.00 2016-01-06 17:45:13.000 006 12556.30 57.98 54536.72 88888.00 2016-01-06 17:45:13.125 006 12556.27 57.98 54536.72 88888.00 2016-01-06 17:45:13.250 006 12556.15 58.00 54536.75 88888.00 2016-01-06 17:45:13.375 006 12556.15 58.02 54536.72 88888.00 2016-01-06 17:45:13.500 006 12556.17 58.00 54536.70 88888.00 2016-01-06 17:45:13.625 006 12556.15 58.00 54536.70 88888.00 2016-01-06 17:45:13.750 006 12556.10 58.05 54536.70 88888.00 2016-01-06 17:45:13.875 006 12556.02 58.08 54536.72 88888.00 2016-01-06 17:45:14.000 006 12555.98 58.08 54536.72 88888.00 2016-01-06 17:45:14.125 006 12555.95 58.10 54536.72 88888.00 2016-01-06 17:45:14.250 006 12555.85 58.10 54536.72 88888.00 2016-01-06 17:45:14.375 006 12555.80 58.08 54536.72 88888.00 2016-01-06 17:45:14.500 006 12555.80 58.15 54536.75 88888.00 2016-01-06 17:45:14.625 006 12555.85 58.17 54536.70 88888.00 2016-01-06 17:45:14.750 006 12555.80 58.23 54536.72 88888.00 2016-01-06 17:45:14.875 006 12555.75 58.23 54536.75 88888.00 2016-01-06 17:45:15.000 006 12555.67 58.27 54536.72 88888.00 2016-01-06 17:45:15.125 006 12555.62 58.33 54536.72 88888.00 2016-01-06 17:45:15.250 006 12555.60 58.30 54536.72 88888.00 2016-01-06 17:45:15.375 006 12555.52 58.33 54536.72 88888.00 2016-01-06 17:45:15.500 006 12555.52 58.35 54536.72 88888.00 2016-01-06 17:45:15.625 006 12555.60 58.35 54536.68 88888.00 2016-01-06 17:45:15.750 006 12555.58 58.38 54536.68 88888.00 2016-01-06 17:45:15.875 006 12555.52 58.40 54536.70 88888.00 2016-01-06 17:45:16.000 006 12555.48 58.42 54536.65 88888.00 2016-01-06 17:45:16.125 006 12555.40 58.45 54536.68 88888.00 2016-01-06 17:45:16.250 006 12555.35 58.48 54536.70 88888.00 2016-01-06 17:45:16.375 006 12555.42 58.52 54536.70 88888.00 2016-01-06 17:45:16.500 006 12555.42 58.52 54536.68 88888.00 2016-01-06 17:45:16.625 006 12555.38 58.52 54536.68 88888.00 2016-01-06 17:45:16.750 006 12555.33 58.60 54536.65 88888.00 2016-01-06 17:45:16.875 006 12555.25 58.67 54536.68 88888.00 2016-01-06 17:45:17.000 006 12555.23 58.73 54536.68 88888.00 2016-01-06 17:45:17.125 006 12555.20 58.73 54536.70 88888.00 2016-01-06 17:45:17.250 006 12555.23 58.75 54536.70 88888.00 2016-01-06 17:45:17.375 006 12555.23 58.80 54536.70 88888.00 2016-01-06 17:45:17.500 006 12555.20 58.83 54536.70 88888.00 2016-01-06 17:45:17.625 006 12555.20 58.88 54536.70 88888.00 2016-01-06 17:45:17.750 006 12555.17 58.88 54536.68 88888.00 2016-01-06 17:45:17.875 006 12555.12 58.95 54536.68 88888.00 2016-01-06 17:45:18.000 006 12555.12 58.98 54536.62 88888.00 2016-01-06 17:45:18.125 006 12555.05 58.98 54536.65 88888.00 2016-01-06 17:45:18.250 006 12555.00 59.05 54536.68 88888.00 2016-01-06 17:45:18.375 006 12555.08 59.08 54536.68 88888.00 2016-01-06 17:45:18.500 006 12555.15 59.12 54536.65 88888.00 2016-01-06 17:45:18.625 006 12555.08 59.10 54536.65 88888.00 2016-01-06 17:45:18.750 006 12555.00 59.10 54536.62 88888.00 2016-01-06 17:45:18.875 006 12555.00 59.17 54536.62 88888.00 2016-01-06 17:45:19.000 006 12555.08 59.23 54536.60 88888.00 2016-01-06 17:45:19.125 006 12555.02 59.25 54536.62 88888.00 2016-01-06 17:45:19.250 006 12554.92 59.30 54536.62 88888.00 2016-01-06 17:45:19.375 006 12555.02 59.35 54536.62 88888.00 2016-01-06 17:45:19.500 006 12555.05 59.38 54536.62 88888.00 2016-01-06 17:45:19.625 006 12555.02 59.42 54536.60 88888.00 2016-01-06 17:45:19.750 006 12555.00 59.50 54536.62 88888.00 2016-01-06 17:45:19.875 006 12555.02 59.50 54536.62 88888.00 2016-01-06 17:45:20.000 006 12555.05 59.50 54536.60 88888.00 2016-01-06 17:45:20.125 006 12555.02 59.58 54536.62 88888.00 2016-01-06 17:45:20.250 006 12554.95 59.62 54536.60 88888.00 2016-01-06 17:45:20.375 006 12555.05 59.62 54536.57 88888.00 2016-01-06 17:45:20.500 006 12555.08 59.62 54536.57 88888.00 2016-01-06 17:45:20.625 006 12555.10 59.67 54536.60 88888.00 2016-01-06 17:45:20.750 006 12555.08 59.75 54536.62 88888.00 2016-01-06 17:45:20.875 006 12555.08 59.80 54536.57 88888.00 2016-01-06 17:45:21.000 006 12555.15 59.80 54536.55 88888.00 2016-01-06 17:45:21.125 006 12555.12 59.85 54536.57 88888.00 2016-01-06 17:45:21.250 006 12555.15 59.85 54536.62 88888.00 2016-01-06 17:45:21.375 006 12555.10 59.92 54536.62 88888.00 2016-01-06 17:45:21.500 006 12555.10 59.95 54536.60 88888.00 2016-01-06 17:45:21.625 006 12555.15 59.98 54536.55 88888.00 2016-01-06 17:45:21.750 006 12555.15 60.08 54536.55 88888.00 2016-01-06 17:45:21.875 006 12555.15 60.10 54536.57 88888.00 2016-01-06 17:45:22.000 006 12555.12 60.10 54536.57 88888.00 2016-01-06 17:45:22.125 006 12555.10 60.12 54536.55 88888.00 2016-01-06 17:45:22.250 006 12555.10 60.15 54536.53 88888.00 2016-01-06 17:45:22.375 006 12555.10 60.17 54536.53 88888.00 2016-01-06 17:45:22.500 006 12555.08 60.20 54536.53 88888.00 2016-01-06 17:45:22.625 006 12555.10 60.25 54536.55 88888.00 2016-01-06 17:45:22.750 006 12555.17 60.30 54536.55 88888.00 2016-01-06 17:45:22.875 006 12555.17 60.33 54536.53 88888.00 2016-01-06 17:45:23.000 006 12555.12 60.38 54536.53 88888.00 2016-01-06 17:45:23.125 006 12555.10 60.40 54536.53 88888.00 2016-01-06 17:45:23.250 006 12555.12 60.45 54536.50 88888.00 2016-01-06 17:45:23.375 006 12555.20 60.45 54536.53 88888.00 2016-01-06 17:45:23.500 006 12555.25 60.50 54536.50 88888.00 2016-01-06 17:45:23.625 006 12555.23 60.58 54536.53 88888.00 2016-01-06 17:45:23.750 006 12555.25 60.62 54536.50 88888.00 2016-01-06 17:45:23.875 006 12555.23 60.67 54536.47 88888.00 2016-01-06 17:45:24.000 006 12555.20 60.67 54536.45 88888.00 2016-01-06 17:45:24.125 006 12555.27 60.70 54536.47 88888.00 2016-01-06 17:45:24.250 006 12555.25 60.73 54536.47 88888.00 2016-01-06 17:45:24.375 006 12555.25 60.73 54536.47 88888.00 2016-01-06 17:45:24.500 006 12555.30 60.75 54536.47 88888.00 2016-01-06 17:45:24.625 006 12555.27 60.77 54536.45 88888.00 2016-01-06 17:45:24.750 006 12555.25 60.83 54536.47 88888.00 2016-01-06 17:45:24.875 006 12555.23 60.88 54536.47 88888.00 2016-01-06 17:45:25.000 006 12555.25 60.90 54536.45 88888.00 2016-01-06 17:45:25.125 006 12555.27 60.92 54536.45 88888.00 2016-01-06 17:45:25.250 006 12555.27 60.90 54536.45 88888.00 2016-01-06 17:45:25.375 006 12555.33 60.92 54536.45 88888.00 2016-01-06 17:45:25.500 006 12555.38 60.92 54536.45 88888.00 2016-01-06 17:45:25.625 006 12555.38 60.98 54536.43 88888.00 2016-01-06 17:45:25.750 006 12555.35 61.05 54536.43 88888.00 2016-01-06 17:45:25.875 006 12555.35 61.08 54536.43 88888.00 2016-01-06 17:45:26.000 006 12555.35 61.10 54536.38 88888.00 2016-01-06 17:45:26.125 006 12555.33 61.10 54536.38 88888.00 2016-01-06 17:45:26.250 006 12555.30 61.15 54536.40 88888.00 2016-01-06 17:45:26.375 006 12555.33 61.20 54536.38 88888.00 2016-01-06 17:45:26.500 006 12555.33 61.25 54536.38 88888.00 2016-01-06 17:45:26.625 006 12555.38 61.25 54536.38 88888.00 2016-01-06 17:45:26.750 006 12555.40 61.30 54536.38 88888.00 2016-01-06 17:45:26.875 006 12555.35 61.33 54536.38 88888.00 2016-01-06 17:45:27.000 006 12555.30 61.35 54536.38 88888.00 2016-01-06 17:45:27.125 006 12555.35 61.38 54536.38 88888.00 2016-01-06 17:45:27.250 006 12555.35 61.42 54536.38 88888.00 2016-01-06 17:45:27.375 006 12555.42 61.50 54536.38 88888.00 2016-01-06 17:45:27.500 006 12555.45 61.50 54536.35 88888.00 2016-01-06 17:45:27.625 006 12555.38 61.50 54536.35 88888.00 2016-01-06 17:45:27.750 006 12555.38 61.50 54536.35 88888.00 2016-01-06 17:45:27.875 006 12555.45 61.52 54536.32 88888.00 2016-01-06 17:45:28.000 006 12555.50 61.52 54536.35 88888.00 2016-01-06 17:45:28.125 006 12555.48 61.55 54536.35 88888.00 2016-01-06 17:45:28.250 006 12555.50 61.58 54536.35 88888.00 2016-01-06 17:45:28.375 006 12555.50 61.60 54536.35 88888.00 2016-01-06 17:45:28.500 006 12555.48 61.65 54536.30 88888.00 2016-01-06 17:45:28.625 006 12555.52 61.65 54536.32 88888.00 2016-01-06 17:45:28.750 006 12555.50 61.70 54536.32 88888.00 2016-01-06 17:45:28.875 006 12555.48 61.75 54536.30 88888.00 2016-01-06 17:45:29.000 006 12555.50 61.77 54536.28 88888.00 2016-01-06 17:45:29.125 006 12555.52 61.77 54536.28 88888.00 2016-01-06 17:45:29.250 006 12555.50 61.83 54536.30 88888.00 2016-01-06 17:45:29.375 006 12555.55 61.85 54536.28 88888.00 2016-01-06 17:45:29.500 006 12555.55 61.80 54536.28 88888.00 2016-01-06 17:45:29.625 006 12555.55 61.85 54536.28 88888.00 2016-01-06 17:45:29.750 006 12555.55 61.85 54536.30 88888.00 2016-01-06 17:45:29.875 006 12555.50 61.83 54536.28 88888.00 2016-01-06 17:45:30.000 006 12555.52 61.90 54536.28 88888.00 2016-01-06 17:45:30.125 006 12555.55 61.90 54536.30 88888.00 2016-01-06 17:45:30.250 006 12555.50 61.90 54536.30 88888.00 2016-01-06 17:45:30.375 006 12555.50 61.90 54536.28 88888.00 2016-01-06 17:45:30.500 006 12555.52 61.92 54536.30 88888.00 2016-01-06 17:45:30.625 006 12555.52 61.95 54536.25 88888.00 2016-01-06 17:45:30.750 006 12555.52 62.00 54536.28 88888.00 2016-01-06 17:45:30.875 006 12555.55 62.00 54536.28 88888.00 2016-01-06 17:45:31.000 006 12555.52 62.00 54536.25 88888.00 2016-01-06 17:45:31.125 006 12555.42 61.98 54536.25 88888.00 2016-01-06 17:45:31.250 006 12555.40 62.00 54536.25 88888.00 2016-01-06 17:45:31.375 006 12555.48 62.02 54536.25 88888.00 2016-01-06 17:45:31.500 006 12555.55 62.02 54536.22 88888.00 2016-01-06 17:45:31.625 006 12555.60 62.02 54536.25 88888.00 2016-01-06 17:45:31.750 006 12555.60 62.02 54536.22 88888.00 2016-01-06 17:45:31.875 006 12555.58 62.02 54536.22 88888.00 2016-01-06 17:45:32.000 006 12555.62 62.05 54536.22 88888.00 2016-01-06 17:45:32.125 006 12555.62 62.08 54536.22 88888.00 2016-01-06 17:45:32.250 006 12555.62 62.12 54536.22 88888.00 2016-01-06 17:45:32.375 006 12555.67 62.10 54536.22 88888.00 2016-01-06 17:45:32.500 006 12555.67 62.08 54536.20 88888.00 2016-01-06 17:45:32.625 006 12555.65 62.12 54536.20 88888.00 2016-01-06 17:45:32.750 006 12555.67 62.12 54536.20 88888.00 2016-01-06 17:45:32.875 006 12555.75 62.12 54536.20 88888.00 2016-01-06 17:45:33.000 006 12555.75 62.15 54536.20 88888.00 2016-01-06 17:45:33.125 006 12555.73 62.12 54536.22 88888.00 2016-01-06 17:45:33.250 006 12555.73 62.10 54536.20 88888.00 2016-01-06 17:45:33.375 006 12555.73 62.15 54536.20 88888.00 2016-01-06 17:45:33.500 006 12555.70 62.15 54536.22 88888.00 2016-01-06 17:45:33.625 006 12555.73 62.12 54536.22 88888.00 2016-01-06 17:45:33.750 006 12555.83 62.12 54536.20 88888.00 2016-01-06 17:45:33.875 006 12555.95 62.15 54536.20 88888.00 2016-01-06 17:45:34.000 006 12555.90 62.17 54536.18 88888.00 2016-01-06 17:45:34.125 006 12555.83 62.20 54536.18 88888.00 2016-01-06 17:45:34.250 006 12555.80 62.17 54536.20 88888.00 2016-01-06 17:45:34.375 006 12555.80 62.15 54536.20 88888.00 2016-01-06 17:45:34.500 006 12555.88 62.12 54536.18 88888.00 2016-01-06 17:45:34.625 006 12555.88 62.10 54536.15 88888.00 2016-01-06 17:45:34.750 006 12555.90 62.08 54536.18 88888.00 2016-01-06 17:45:34.875 006 12555.88 62.05 54536.18 88888.00 2016-01-06 17:45:35.000 006 12555.85 62.08 54536.18 88888.00 2016-01-06 17:45:35.125 006 12555.88 62.10 54536.18 88888.00 2016-01-06 17:45:35.250 006 12555.92 62.10 54536.18 88888.00 2016-01-06 17:45:35.375 006 12555.98 62.12 54536.15 88888.00 2016-01-06 17:45:35.500 006 12555.98 62.12 54536.18 88888.00 2016-01-06 17:45:35.625 006 12556.02 62.12 54536.20 88888.00 2016-01-06 17:45:35.750 006 12556.02 62.15 54536.20 88888.00 2016-01-06 17:45:35.875 006 12556.02 62.10 54536.20 88888.00 2016-01-06 17:45:36.000 006 12556.00 62.05 54536.18 88888.00 2016-01-06 17:45:36.125 006 12555.95 62.05 54536.15 88888.00 2016-01-06 17:45:36.250 006 12555.95 62.02 54536.18 88888.00 2016-01-06 17:45:36.375 006 12556.00 62.02 54536.18 88888.00 2016-01-06 17:45:36.500 006 12556.00 62.00 54536.15 88888.00 2016-01-06 17:45:36.625 006 12556.00 62.02 54536.18 88888.00 2016-01-06 17:45:36.750 006 12556.00 62.05 54536.18 88888.00 2016-01-06 17:45:36.875 006 12556.00 62.08 54536.18 88888.00 2016-01-06 17:45:37.000 006 12556.02 62.05 54536.15 88888.00 2016-01-06 17:45:37.125 006 12556.05 62.00 54536.15 88888.00 2016-01-06 17:45:37.250 006 12555.98 61.98 54536.18 88888.00 2016-01-06 17:45:37.375 006 12555.92 61.98 54536.18 88888.00 2016-01-06 17:45:37.500 006 12555.90 61.98 54536.18 88888.00 2016-01-06 17:45:37.625 006 12555.98 61.92 54536.15 88888.00 2016-01-06 17:45:37.750 006 12556.00 61.88 54536.15 88888.00 2016-01-06 17:45:37.875 006 12555.95 61.92 54536.15 88888.00 2016-01-06 17:45:38.000 006 12555.95 61.90 54536.15 88888.00 2016-01-06 17:45:38.125 006 12555.95 61.90 54536.15 88888.00 2016-01-06 17:45:38.250 006 12555.92 61.90 54536.15 88888.00 2016-01-06 17:45:38.375 006 12555.98 61.90 54536.15 88888.00 2016-01-06 17:45:38.500 006 12556.00 61.90 54536.15 88888.00 2016-01-06 17:45:38.625 006 12555.98 61.90 54536.15 88888.00 2016-01-06 17:45:38.750 006 12555.92 61.90 54536.15 88888.00 2016-01-06 17:45:38.875 006 12555.92 61.88 54536.15 88888.00 2016-01-06 17:45:39.000 006 12555.92 61.85 54536.18 88888.00 2016-01-06 17:45:39.125 006 12555.92 61.83 54536.18 88888.00 2016-01-06 17:45:39.250 006 12555.85 61.83 54536.18 88888.00 2016-01-06 17:45:39.375 006 12555.88 61.80 54536.18 88888.00 2016-01-06 17:45:39.500 006 12555.83 61.77 54536.18 88888.00 2016-01-06 17:45:39.625 006 12555.83 61.75 54536.15 88888.00 2016-01-06 17:45:39.750 006 12555.75 61.73 54536.15 88888.00 2016-01-06 17:45:39.875 006 12555.88 61.73 54536.18 88888.00 2016-01-06 17:45:40.000 006 12555.98 61.75 54536.15 88888.00 2016-01-06 17:45:40.125 006 12555.95 61.75 54536.15 88888.00 2016-01-06 17:45:40.250 006 12555.85 61.73 54536.15 88888.00 2016-01-06 17:45:40.375 006 12555.85 61.70 54536.15 88888.00 2016-01-06 17:45:40.500 006 12555.88 61.70 54536.18 88888.00 2016-01-06 17:45:40.625 006 12555.90 61.67 54536.15 88888.00 2016-01-06 17:45:40.750 006 12555.83 61.70 54536.12 88888.00 2016-01-06 17:45:40.875 006 12555.80 61.65 54536.15 88888.00 2016-01-06 17:45:41.000 006 12555.75 61.65 54536.15 88888.00 2016-01-06 17:45:41.125 006 12555.73 61.65 54536.18 88888.00 2016-01-06 17:45:41.250 006 12555.67 61.65 54536.20 88888.00 2016-01-06 17:45:41.375 006 12555.75 61.62 54536.20 88888.00 2016-01-06 17:45:41.500 006 12555.77 61.58 54536.20 88888.00 2016-01-06 17:45:41.625 006 12555.77 61.58 54536.20 88888.00 2016-01-06 17:45:41.750 006 12555.77 61.60 54536.20 88888.00 2016-01-06 17:45:41.875 006 12555.65 61.55 54536.22 88888.00 2016-01-06 17:45:42.000 006 12555.60 61.52 54536.20 88888.00 2016-01-06 17:45:42.125 006 12555.62 61.52 54536.22 88888.00 2016-01-06 17:45:42.250 006 12555.62 61.48 54536.18 88888.00 2016-01-06 17:45:42.375 006 12555.67 61.48 54536.18 88888.00 2016-01-06 17:45:42.500 006 12555.67 61.48 54536.20 88888.00 2016-01-06 17:45:42.625 006 12555.70 61.42 54536.22 88888.00 2016-01-06 17:45:42.750 006 12555.67 61.42 54536.20 88888.00 2016-01-06 17:45:42.875 006 12555.60 61.45 54536.22 88888.00 2016-01-06 17:45:43.000 006 12555.60 61.40 54536.25 88888.00 2016-01-06 17:45:43.125 006 12555.65 61.40 54536.25 88888.00 2016-01-06 17:45:43.250 006 12555.62 61.42 54536.25 88888.00 2016-01-06 17:45:43.375 006 12555.65 61.42 54536.22 88888.00 2016-01-06 17:45:43.500 006 12555.70 61.40 54536.25 88888.00 2016-01-06 17:45:43.625 006 12555.65 61.35 54536.28 88888.00 2016-01-06 17:45:43.750 006 12555.60 61.35 54536.25 88888.00 2016-01-06 17:45:43.875 006 12555.58 61.33 54536.25 88888.00 2016-01-06 17:45:44.000 006 12555.58 61.33 54536.28 88888.00 2016-01-06 17:45:44.125 006 12555.58 61.33 54536.28 88888.00 2016-01-06 17:45:44.250 006 12555.50 61.30 54536.28 88888.00 2016-01-06 17:45:44.375 006 12555.52 61.25 54536.25 88888.00 2016-01-06 17:45:44.500 006 12555.52 61.20 54536.28 88888.00 2016-01-06 17:45:44.625 006 12555.55 61.25 54536.32 88888.00 2016-01-06 17:45:44.750 006 12555.60 61.25 54536.32 88888.00 2016-01-06 17:45:44.875 006 12555.60 61.20 54536.30 88888.00 2016-01-06 17:45:45.000 006 12555.58 61.17 54536.28 88888.00 2016-01-06 17:45:45.125 006 12555.55 61.17 54536.28 88888.00 2016-01-06 17:45:45.250 006 12555.52 61.17 54536.30 88888.00 2016-01-06 17:45:45.375 006 12555.55 61.15 54536.28 88888.00 2016-01-06 17:45:45.500 006 12555.55 61.10 54536.28 88888.00 2016-01-06 17:45:45.625 006 12555.50 61.08 54536.28 88888.00 2016-01-06 17:45:45.750 006 12555.48 61.05 54536.28 88888.00 2016-01-06 17:45:45.875 006 12555.50 61.08 54536.30 88888.00 2016-01-06 17:45:46.000 006 12555.55 61.05 54536.28 88888.00 2016-01-06 17:45:46.125 006 12555.50 61.02 54536.32 88888.00 2016-01-06 17:45:46.250 006 12555.42 61.00 54536.35 88888.00 2016-01-06 17:45:46.375 006 12555.40 60.98 54536.32 88888.00 2016-01-06 17:45:46.500 006 12555.40 60.98 54536.32 88888.00 2016-01-06 17:45:46.625 006 12555.40 60.98 54536.32 88888.00 2016-01-06 17:45:46.750 006 12555.45 60.95 54536.32 88888.00 2016-01-06 17:45:46.875 006 12555.40 60.95 54536.32 88888.00 2016-01-06 17:45:47.000 006 12555.30 60.95 54536.32 88888.00 2016-01-06 17:45:47.125 006 12555.35 60.92 54536.38 88888.00 2016-01-06 17:45:47.250 006 12555.33 60.90 54536.35 88888.00 2016-01-06 17:45:47.375 006 12555.40 60.90 54536.38 88888.00 2016-01-06 17:45:47.500 006 12555.40 60.90 54536.32 88888.00 2016-01-06 17:45:47.625 006 12555.38 60.90 54536.35 88888.00 2016-01-06 17:45:47.750 006 12555.38 60.90 54536.35 88888.00 2016-01-06 17:45:47.875 006 12555.35 60.88 54536.35 88888.00 2016-01-06 17:45:48.000 006 12555.33 60.85 54536.32 88888.00 2016-01-06 17:45:48.125 006 12555.33 60.83 54536.35 88888.00 2016-01-06 17:45:48.250 006 12555.35 60.80 54536.32 88888.00 2016-01-06 17:45:48.375 006 12555.40 60.77 54536.32 88888.00 2016-01-06 17:45:48.500 006 12555.42 60.75 54536.30 88888.00 2016-01-06 17:45:48.625 006 12555.40 60.75 54536.32 88888.00 2016-01-06 17:45:48.750 006 12555.42 60.75 54536.35 88888.00 2016-01-06 17:45:48.875 006 12555.48 60.73 54536.38 88888.00 2016-01-06 17:45:49.000 006 12555.48 60.67 54536.35 88888.00 2016-01-06 17:45:49.125 006 12555.42 60.67 54536.38 88888.00 2016-01-06 17:45:49.250 006 12555.40 60.62 54536.38 88888.00 2016-01-06 17:45:49.375 006 12555.42 60.67 54536.40 88888.00 2016-01-06 17:45:49.500 006 12555.42 60.67 54536.40 88888.00 2016-01-06 17:45:49.625 006 12555.42 60.67 54536.38 88888.00 2016-01-06 17:45:49.750 006 12555.45 60.62 54536.38 88888.00 2016-01-06 17:45:49.875 006 12555.48 60.58 54536.38 88888.00 2016-01-06 17:45:50.000 006 12555.40 60.55 54536.38 88888.00 2016-01-06 17:45:50.125 006 12555.38 60.58 54536.35 88888.00 2016-01-06 17:45:50.250 006 12555.35 60.55 54536.35 88888.00 2016-01-06 17:45:50.375 006 12555.42 60.55 54536.32 88888.00 2016-01-06 17:45:50.500 006 12555.48 60.58 54536.35 88888.00 2016-01-06 17:45:50.625 006 12555.48 60.52 54536.38 88888.00 2016-01-06 17:45:50.750 006 12555.48 60.52 54536.38 88888.00 2016-01-06 17:45:50.875 006 12555.48 60.52 54536.38 88888.00 2016-01-06 17:45:51.000 006 12555.48 60.50 54536.35 88888.00 2016-01-06 17:45:51.125 006 12555.45 60.48 54536.35 88888.00 2016-01-06 17:45:51.250 006 12555.50 60.45 54536.35 88888.00 2016-01-06 17:45:51.375 006 12555.55 60.40 54536.38 88888.00 2016-01-06 17:45:51.500 006 12555.52 60.42 54536.38 88888.00 2016-01-06 17:45:51.625 006 12555.52 60.42 54536.35 88888.00 2016-01-06 17:45:51.750 006 12555.60 60.42 54536.38 88888.00 2016-01-06 17:45:51.875 006 12555.65 60.40 54536.38 88888.00 2016-01-06 17:45:52.000 006 12555.62 60.38 54536.38 88888.00 2016-01-06 17:45:52.125 006 12555.65 60.38 54536.38 88888.00 2016-01-06 17:45:52.250 006 12555.62 60.40 54536.38 88888.00 2016-01-06 17:45:52.375 006 12555.62 60.35 54536.38 88888.00 2016-01-06 17:45:52.500 006 12555.65 60.33 54536.38 88888.00 2016-01-06 17:45:52.625 006 12555.67 60.33 54536.38 88888.00 2016-01-06 17:45:52.750 006 12555.67 60.33 54536.38 88888.00 2016-01-06 17:45:52.875 006 12555.65 60.30 54536.35 88888.00 2016-01-06 17:45:53.000 006 12555.67 60.27 54536.32 88888.00 2016-01-06 17:45:53.125 006 12555.73 60.27 54536.32 88888.00 2016-01-06 17:45:53.250 006 12555.73 60.25 54536.35 88888.00 2016-01-06 17:45:53.375 006 12555.77 60.27 54536.30 88888.00 2016-01-06 17:45:53.500 006 12555.80 60.27 54536.28 88888.00 2016-01-06 17:45:53.625 006 12555.85 60.27 54536.30 88888.00 2016-01-06 17:45:53.750 006 12555.88 60.27 54536.32 88888.00 2016-01-06 17:45:53.875 006 12555.90 60.23 54536.32 88888.00 2016-01-06 17:45:54.000 006 12555.85 60.20 54536.32 88888.00 2016-01-06 17:45:54.125 006 12555.80 60.17 54536.32 88888.00 2016-01-06 17:45:54.250 006 12555.88 60.15 54536.32 88888.00 2016-01-06 17:45:54.375 006 12555.92 60.17 54536.32 88888.00 2016-01-06 17:45:54.500 006 12555.95 60.17 54536.32 88888.00 2016-01-06 17:45:54.625 006 12555.95 60.15 54536.32 88888.00 2016-01-06 17:45:54.750 006 12555.92 60.12 54536.35 88888.00 2016-01-06 17:45:54.875 006 12555.98 60.10 54536.32 88888.00 2016-01-06 17:45:55.000 006 12555.98 60.05 54536.32 88888.00 2016-01-06 17:45:55.125 006 12555.95 60.05 54536.35 88888.00 2016-01-06 17:45:55.250 006 12556.02 60.02 54536.35 88888.00 2016-01-06 17:45:55.375 006 12556.08 60.05 54536.35 88888.00 2016-01-06 17:45:55.500 006 12556.08 60.02 54536.35 88888.00 2016-01-06 17:45:55.625 006 12556.05 60.02 54536.35 88888.00 2016-01-06 17:45:55.750 006 12556.08 60.02 54536.32 88888.00 2016-01-06 17:45:55.875 006 12556.10 60.00 54536.32 88888.00 2016-01-06 17:45:56.000 006 12556.10 59.98 54536.32 88888.00 2016-01-06 17:45:56.125 006 12556.10 59.98 54536.32 88888.00 2016-01-06 17:45:56.250 006 12556.10 59.95 54536.35 88888.00 2016-01-06 17:45:56.375 006 12556.12 60.00 54536.32 88888.00 2016-01-06 17:45:56.500 006 12556.15 59.98 54536.32 88888.00 2016-01-06 17:45:56.625 006 12556.12 59.98 54536.32 88888.00 2016-01-06 17:45:56.750 006 12556.17 60.00 54536.32 88888.00 2016-01-06 17:45:56.875 006 12556.20 60.00 54536.32 88888.00 2016-01-06 17:45:57.000 006 12556.20 60.00 54536.32 88888.00 2016-01-06 17:45:57.125 006 12556.20 60.00 54536.32 88888.00 2016-01-06 17:45:57.250 006 12556.23 59.92 54536.32 88888.00 2016-01-06 17:45:57.375 006 12556.30 59.92 54536.32 88888.00 2016-01-06 17:45:57.500 006 12556.35 59.92 54536.30 88888.00 2016-01-06 17:45:57.625 006 12556.40 59.95 54536.32 88888.00 2016-01-06 17:45:57.750 006 12556.35 59.92 54536.35 88888.00 2016-01-06 17:45:57.875 006 12556.33 59.92 54536.35 88888.00 2016-01-06 17:45:58.000 006 12556.33 59.95 54536.35 88888.00 2016-01-06 17:45:58.125 006 12556.38 59.95 54536.38 88888.00 2016-01-06 17:45:58.250 006 12556.45 59.95 54536.35 88888.00 2016-01-06 17:45:58.375 006 12556.48 59.95 54536.35 88888.00 2016-01-06 17:45:58.500 006 12556.50 59.95 54536.32 88888.00 2016-01-06 17:45:58.625 006 12556.48 59.92 54536.32 88888.00 2016-01-06 17:45:58.750 006 12556.50 59.90 54536.35 88888.00 2016-01-06 17:45:58.875 006 12556.55 59.95 54536.35 88888.00 2016-01-06 17:45:59.000 006 12556.58 59.95 54536.38 88888.00 2016-01-06 17:45:59.125 006 12556.58 59.95 54536.40 88888.00 2016-01-06 17:45:59.250 006 12556.58 59.90 54536.40 88888.00 2016-01-06 17:45:59.375 006 12556.62 59.88 54536.40 88888.00 2016-01-06 17:45:59.500 006 12556.60 59.85 54536.40 88888.00 2016-01-06 17:45:59.625 006 12556.67 59.88 54536.43 88888.00 2016-01-06 17:45:59.750 006 12556.77 59.90 54536.43 88888.00 2016-01-06 17:45:59.875 006 12556.77 59.88 54536.40 88888.00 2016-01-06 17:46:00.000 006 12556.75 59.88 54536.38 88888.00 2016-01-06 17:46:00.125 006 12556.75 59.88 54536.40 88888.00 2016-01-06 17:46:00.250 006 12556.75 59.80 54536.38 88888.00 2016-01-06 17:46:00.375 006 12556.83 59.80 54536.38 88888.00 2016-01-06 17:46:00.500 006 12556.90 59.77 54536.38 88888.00 2016-01-06 17:46:00.625 006 12556.95 59.77 54536.38 88888.00 2016-01-06 17:46:00.750 006 12556.95 59.80 54536.38 88888.00 2016-01-06 17:46:00.875 006 12557.00 59.75 54536.38 88888.00 2016-01-06 17:46:01.000 006 12556.98 59.70 54536.38 88888.00 2016-01-06 17:46:01.125 006 12557.02 59.73 54536.40 88888.00 2016-01-06 17:46:01.250 006 12557.08 59.70 54536.40 88888.00 2016-01-06 17:46:01.375 006 12557.10 59.73 54536.38 88888.00 2016-01-06 17:46:01.500 006 12557.15 59.67 54536.35 88888.00 2016-01-06 17:46:01.625 006 12557.15 59.65 54536.38 88888.00 2016-01-06 17:46:01.750 006 12557.17 59.70 54536.38 88888.00 2016-01-06 17:46:01.875 006 12557.20 59.70 54536.40 88888.00 2016-01-06 17:46:02.000 006 12557.25 59.70 54536.40 88888.00 2016-01-06 17:46:02.125 006 12557.27 59.70 54536.38 88888.00 2016-01-06 17:46:02.250 006 12557.25 59.70 54536.35 88888.00 2016-01-06 17:46:02.375 006 12557.25 59.67 54536.35 88888.00 2016-01-06 17:46:02.500 006 12557.33 59.65 54536.38 88888.00 2016-01-06 17:46:02.625 006 12557.38 59.62 54536.38 88888.00 2016-01-06 17:46:02.750 006 12557.48 59.65 54536.38 88888.00 2016-01-06 17:46:02.875 006 12557.50 59.65 54536.38 88888.00 2016-01-06 17:46:03.000 006 12557.55 59.62 54536.35 88888.00 2016-01-06 17:46:03.125 006 12557.52 59.62 54536.35 88888.00 2016-01-06 17:46:03.250 006 12557.48 59.60 54536.32 88888.00 2016-01-06 17:46:03.375 006 12557.58 59.62 54536.35 88888.00 2016-01-06 17:46:03.500 006 12557.62 59.60 54536.35 88888.00 2016-01-06 17:46:03.625 006 12557.62 59.60 54536.35 88888.00 2016-01-06 17:46:03.750 006 12557.62 59.58 54536.38 88888.00 2016-01-06 17:46:03.875 006 12557.73 59.55 54536.35 88888.00 2016-01-06 17:46:04.000 006 12557.80 59.55 54536.35 88888.00 2016-01-06 17:46:04.125 006 12557.80 59.55 54536.38 88888.00 2016-01-06 17:46:04.250 006 12557.85 59.50 54536.35 88888.00 2016-01-06 17:46:04.375 006 12557.88 59.48 54536.32 88888.00 2016-01-06 17:46:04.500 006 12557.92 59.45 54536.35 88888.00 2016-01-06 17:46:04.625 006 12557.92 59.42 54536.35 88888.00 2016-01-06 17:46:04.750 006 12557.95 59.42 54536.35 88888.00 2016-01-06 17:46:04.875 006 12558.05 59.42 54536.32 88888.00 2016-01-06 17:46:05.000 006 12558.05 59.40 54536.30 88888.00 2016-01-06 17:46:05.125 006 12558.05 59.38 54536.30 88888.00 2016-01-06 17:46:05.250 006 12558.12 59.35 54536.30 88888.00 2016-01-06 17:46:05.375 006 12558.27 59.35 54536.32 88888.00 2016-01-06 17:46:05.500 006 12558.25 59.33 54536.32 88888.00 2016-01-06 17:46:05.625 006 12558.23 59.33 54536.32 88888.00 2016-01-06 17:46:05.750 006 12558.27 59.33 54536.30 88888.00 2016-01-06 17:46:05.875 006 12558.33 59.30 54536.30 88888.00 2016-01-06 17:46:06.000 006 12558.40 59.25 54536.30 88888.00 2016-01-06 17:46:06.125 006 12558.45 59.20 54536.30 88888.00 2016-01-06 17:46:06.250 006 12558.48 59.17 54536.30 88888.00 2016-01-06 17:46:06.375 006 12558.48 59.15 54536.30 88888.00 2016-01-06 17:46:06.500 006 12558.50 59.12 54536.32 88888.00 2016-01-06 17:46:06.625 006 12558.62 59.10 54536.32 88888.00 2016-01-06 17:46:06.750 006 12558.73 59.10 54536.30 88888.00 2016-01-06 17:46:06.875 006 12558.75 59.10 54536.35 88888.00 2016-01-06 17:46:07.000 006 12558.75 59.10 54536.32 88888.00 2016-01-06 17:46:07.125 006 12558.77 59.05 54536.30 88888.00 2016-01-06 17:46:07.250 006 12558.77 58.98 54536.32 88888.00 2016-01-06 17:46:07.375 006 12558.90 58.95 54536.32 88888.00 2016-01-06 17:46:07.500 006 12558.98 58.95 54536.32 88888.00 2016-01-06 17:46:07.625 006 12559.00 58.92 54536.32 88888.00 2016-01-06 17:46:07.750 006 12559.08 58.92 54536.32 88888.00 2016-01-06 17:46:07.875 006 12559.12 58.92 54536.30 88888.00 2016-01-06 17:46:08.000 006 12559.12 58.88 54536.30 88888.00 2016-01-06 17:46:08.125 006 12559.17 58.80 54536.30 88888.00 2016-01-06 17:46:08.250 006 12559.23 58.80 54536.25 88888.00 2016-01-06 17:46:08.375 006 12559.25 58.77 54536.25 88888.00 2016-01-06 17:46:08.500 006 12559.25 58.77 54536.25 88888.00 2016-01-06 17:46:08.625 006 12559.30 58.75 54536.28 88888.00 2016-01-06 17:46:08.750 006 12559.38 58.73 54536.28 88888.00 2016-01-06 17:46:08.875 006 12559.45 58.70 54536.28 88888.00 2016-01-06 17:46:09.000 006 12559.50 58.65 54536.25 88888.00 2016-01-06 17:46:09.125 006 12559.55 58.60 54536.25 88888.00 2016-01-06 17:46:09.250 006 12559.50 58.55 54536.25 88888.00 2016-01-06 17:46:09.375 006 12559.50 58.52 54536.25 88888.00 2016-01-06 17:46:09.500 006 12559.50 58.48 54536.25 88888.00 2016-01-06 17:46:09.625 006 12559.50 58.45 54536.25 88888.00 2016-01-06 17:46:09.750 006 12559.55 58.42 54536.30 88888.00 2016-01-06 17:46:09.875 006 12559.62 58.38 54536.32 88888.00 2016-01-06 17:46:10.000 006 12559.73 58.38 54536.32 88888.00 2016-01-06 17:46:10.125 006 12559.75 58.35 54536.32 88888.00 2016-01-06 17:46:10.250 006 12559.75 58.30 54536.28 88888.00 2016-01-06 17:46:10.375 006 12559.85 58.27 54536.30 88888.00 2016-01-06 17:46:10.500 006 12559.90 58.20 54536.30 88888.00 2016-01-06 17:46:10.625 006 12559.85 58.15 54536.30 88888.00 2016-01-06 17:46:10.750 006 12559.83 58.15 54536.28 88888.00 2016-01-06 17:46:10.875 006 12559.92 58.08 54536.30 88888.00 2016-01-06 17:46:11.000 006 12559.98 58.05 54536.28 88888.00 2016-01-06 17:46:11.125 006 12559.95 58.00 54536.28 88888.00 2016-01-06 17:46:11.250 006 12559.92 57.98 54536.25 88888.00 2016-01-06 17:46:11.375 006 12560.00 57.95 54536.22 88888.00 2016-01-06 17:46:11.500 006 12560.05 57.92 54536.28 88888.00 2016-01-06 17:46:11.625 006 12560.08 57.90 54536.30 88888.00 2016-01-06 17:46:11.750 006 12560.15 57.83 54536.30 88888.00 2016-01-06 17:46:11.875 006 12560.20 57.77 54536.32 88888.00 2016-01-06 17:46:12.000 006 12560.12 57.75 54536.30 88888.00 2016-01-06 17:46:12.125 006 12560.20 57.70 54536.30 88888.00 2016-01-06 17:46:12.250 006 12560.27 57.65 54536.30 88888.00 2016-01-06 17:46:12.375 006 12560.33 57.65 54536.30 88888.00 2016-01-06 17:46:12.500 006 12560.35 57.62 54536.25 88888.00 2016-01-06 17:46:12.625 006 12560.38 57.60 54536.28 88888.00 2016-01-06 17:46:12.750 006 12560.42 57.58 54536.28 88888.00 2016-01-06 17:46:12.875 006 12560.42 57.55 54536.28 88888.00 2016-01-06 17:46:13.000 006 12560.45 57.48 54536.28 88888.00 2016-01-06 17:46:13.125 006 12560.45 57.45 54536.30 88888.00 2016-01-06 17:46:13.250 006 12560.45 57.42 54536.30 88888.00 2016-01-06 17:46:13.375 006 12560.50 57.38 54536.30 88888.00 2016-01-06 17:46:13.500 006 12560.48 57.33 54536.30 88888.00 2016-01-06 17:46:13.625 006 12560.50 57.35 54536.32 88888.00 2016-01-06 17:46:13.750 006 12560.52 57.27 54536.35 88888.00 2016-01-06 17:46:13.875 006 12560.52 57.25 54536.32 88888.00 2016-01-06 17:46:14.000 006 12560.58 57.23 54536.30 88888.00 2016-01-06 17:46:14.125 006 12560.65 57.17 54536.32 88888.00 2016-01-06 17:46:14.250 006 12560.65 57.10 54536.32 88888.00 2016-01-06 17:46:14.375 006 12560.60 57.08 54536.35 88888.00 2016-01-06 17:46:14.500 006 12560.58 57.08 54536.35 88888.00 2016-01-06 17:46:14.625 006 12560.67 57.00 54536.38 88888.00 2016-01-06 17:46:14.750 006 12560.65 56.95 54536.35 88888.00 2016-01-06 17:46:14.875 006 12560.67 56.90 54536.32 88888.00 2016-01-06 17:46:15.000 006 12560.73 56.85 54536.35 88888.00 2016-01-06 17:46:15.125 006 12560.75 56.83 54536.38 88888.00 2016-01-06 17:46:15.250 006 12560.73 56.75 54536.38 88888.00 2016-01-06 17:46:15.375 006 12560.75 56.73 54536.38 88888.00 2016-01-06 17:46:15.500 006 12560.77 56.67 54536.38 88888.00 2016-01-06 17:46:15.625 006 12560.83 56.65 54536.40 88888.00 2016-01-06 17:46:15.750 006 12560.80 56.65 54536.38 88888.00 2016-01-06 17:46:15.875 006 12560.75 56.60 54536.40 88888.00 2016-01-06 17:46:16.000 006 12560.80 56.55 54536.40 88888.00 2016-01-06 17:46:16.125 006 12560.88 56.55 54536.43 88888.00 2016-01-06 17:46:16.250 006 12560.95 56.50 54536.43 88888.00 2016-01-06 17:46:16.375 006 12561.02 56.50 54536.45 88888.00 2016-01-06 17:46:16.500 006 12560.90 56.48 54536.45 88888.00 2016-01-06 17:46:16.625 006 12560.85 56.50 54536.45 88888.00 2016-01-06 17:46:16.750 006 12560.85 56.40 54536.45 88888.00 2016-01-06 17:46:16.875 006 12560.90 56.35 54536.45 88888.00 2016-01-06 17:46:17.000 006 12560.95 56.27 54536.40 88888.00 2016-01-06 17:46:17.125 006 12560.98 56.23 54536.43 88888.00 2016-01-06 17:46:17.250 006 12561.00 56.17 54536.43 88888.00 2016-01-06 17:46:17.375 006 12561.08 56.17 54536.45 88888.00 2016-01-06 17:46:17.500 006 12561.02 56.10 54536.45 88888.00 2016-01-06 17:46:17.625 006 12561.02 56.10 54536.45 88888.00 2016-01-06 17:46:17.750 006 12561.10 56.05 54536.47 88888.00 2016-01-06 17:46:17.875 006 12561.17 56.00 54536.47 88888.00 2016-01-06 17:46:18.000 006 12561.15 55.98 54536.47 88888.00 2016-01-06 17:46:18.125 006 12561.15 55.98 54536.47 88888.00 2016-01-06 17:46:18.250 006 12561.17 55.90 54536.50 88888.00 2016-01-06 17:46:18.375 006 12561.17 55.83 54536.50 88888.00 2016-01-06 17:46:18.500 006 12561.17 55.80 54536.50 88888.00 2016-01-06 17:46:18.625 006 12561.12 55.75 54536.50 88888.00 2016-01-06 17:46:18.750 006 12561.20 55.67 54536.50 88888.00 2016-01-06 17:46:18.875 006 12561.23 55.60 54536.50 88888.00 2016-01-06 17:46:19.000 006 12561.23 55.62 54536.47 88888.00 2016-01-06 17:46:19.125 006 12561.27 55.60 54536.50 88888.00 2016-01-06 17:46:19.250 006 12561.27 55.55 54536.53 88888.00 2016-01-06 17:46:19.375 006 12561.30 55.55 54536.53 88888.00 2016-01-06 17:46:19.500 006 12561.33 55.52 54536.50 88888.00 2016-01-06 17:46:19.625 006 12561.35 55.48 54536.53 88888.00 2016-01-06 17:46:19.750 006 12561.35 55.40 54536.55 88888.00 2016-01-06 17:46:19.875 006 12561.40 55.38 54536.55 88888.00 2016-01-06 17:46:20.000 006 12561.35 55.30 54536.55 88888.00 2016-01-06 17:46:20.125 006 12561.33 55.27 54536.53 88888.00 2016-01-06 17:46:20.250 006 12561.35 55.23 54536.53 88888.00 2016-01-06 17:46:20.375 006 12561.42 55.23 54536.55 88888.00 2016-01-06 17:46:20.500 006 12561.42 55.20 54536.53 88888.00 2016-01-06 17:46:20.625 006 12561.45 55.15 54536.55 88888.00 2016-01-06 17:46:20.750 006 12561.48 55.10 54536.57 88888.00 2016-01-06 17:46:20.875 006 12561.52 55.08 54536.57 88888.00 2016-01-06 17:46:21.000 006 12561.58 55.05 54536.57 88888.00 2016-01-06 17:46:21.125 006 12561.55 55.02 54536.55 88888.00 2016-01-06 17:46:21.250 006 12561.50 54.95 54536.55 88888.00 2016-01-06 17:46:21.375 006 12561.52 54.90 54536.55 88888.00 2016-01-06 17:46:21.500 006 12561.52 54.90 54536.57 88888.00 2016-01-06 17:46:21.625 006 12561.60 54.88 54536.60 88888.00 2016-01-06 17:46:21.750 006 12561.65 54.85 54536.57 88888.00 2016-01-06 17:46:21.875 006 12561.67 54.77 54536.60 88888.00 2016-01-06 17:46:22.000 006 12561.67 54.70 54536.55 88888.00 2016-01-06 17:46:22.125 006 12561.67 54.67 54536.57 88888.00 2016-01-06 17:46:22.250 006 12561.62 54.67 54536.60 88888.00 2016-01-06 17:46:22.375 006 12561.67 54.67 54536.60 88888.00 2016-01-06 17:46:22.500 006 12561.75 54.62 54536.60 88888.00 2016-01-06 17:46:22.625 006 12561.80 54.52 54536.62 88888.00 2016-01-06 17:46:22.750 006 12561.75 54.45 54536.62 88888.00 2016-01-06 17:46:22.875 006 12561.75 54.45 54536.60 88888.00 2016-01-06 17:46:23.000 006 12561.75 54.45 54536.62 88888.00 2016-01-06 17:46:23.125 006 12561.83 54.40 54536.65 88888.00 2016-01-06 17:46:23.250 006 12561.88 54.33 54536.65 88888.00 2016-01-06 17:46:23.375 006 12561.85 54.33 54536.65 88888.00 2016-01-06 17:46:23.500 006 12561.85 54.33 54536.65 88888.00 2016-01-06 17:46:23.625 006 12561.90 54.27 54536.65 88888.00 2016-01-06 17:46:23.750 006 12561.98 54.25 54536.65 88888.00 2016-01-06 17:46:23.875 006 12561.92 54.25 54536.65 88888.00 2016-01-06 17:46:24.000 006 12561.90 54.25 54536.65 88888.00 2016-01-06 17:46:24.125 006 12561.98 54.17 54536.68 88888.00 2016-01-06 17:46:24.250 006 12562.00 54.12 54536.70 88888.00 2016-01-06 17:46:24.375 006 12562.02 54.10 54536.70 88888.00 2016-01-06 17:46:24.500 006 12561.98 54.08 54536.70 88888.00 2016-01-06 17:46:24.625 006 12561.98 54.02 54536.70 88888.00 2016-01-06 17:46:24.750 006 12562.00 53.98 54536.70 88888.00 2016-01-06 17:46:24.875 006 12562.02 53.95 54536.70 88888.00 2016-01-06 17:46:25.000 006 12562.02 53.88 54536.70 88888.00 2016-01-06 17:46:25.125 006 12562.05 53.85 54536.72 88888.00 2016-01-06 17:46:25.250 006 12562.05 53.83 54536.75 88888.00 2016-01-06 17:46:25.375 006 12562.15 53.80 54536.75 88888.00 2016-01-06 17:46:25.500 006 12562.12 53.77 54536.72 88888.00 2016-01-06 17:46:25.625 006 12562.12 53.80 54536.72 88888.00 2016-01-06 17:46:25.750 006 12562.12 53.75 54536.70 88888.00 2016-01-06 17:46:25.875 006 12562.12 53.67 54536.72 88888.00 2016-01-06 17:46:26.000 006 12562.17 53.70 54536.75 88888.00 2016-01-06 17:46:26.125 006 12562.25 53.70 54536.75 88888.00 2016-01-06 17:46:26.250 006 12562.17 53.62 54536.75 88888.00 2016-01-06 17:46:26.375 006 12562.17 53.60 54536.75 88888.00 2016-01-06 17:46:26.500 006 12562.20 53.58 54536.75 88888.00 2016-01-06 17:46:26.625 006 12562.25 53.55 54536.75 88888.00 2016-01-06 17:46:26.750 006 12562.25 53.52 54536.78 88888.00 2016-01-06 17:46:26.875 006 12562.25 53.50 54536.78 88888.00 2016-01-06 17:46:27.000 006 12562.25 53.48 54536.75 88888.00 2016-01-06 17:46:27.125 006 12562.23 53.45 54536.80 88888.00 2016-01-06 17:46:27.250 006 12562.20 53.42 54536.80 88888.00 2016-01-06 17:46:27.375 006 12562.30 53.38 54536.78 88888.00 2016-01-06 17:46:27.500 006 12562.33 53.35 54536.78 88888.00 2016-01-06 17:46:27.625 006 12562.25 53.30 54536.80 88888.00 2016-01-06 17:46:27.750 006 12562.30 53.27 54536.80 88888.00 2016-01-06 17:46:27.875 006 12562.33 53.25 54536.78 88888.00 2016-01-06 17:46:28.000 006 12562.33 53.25 54536.78 88888.00 2016-01-06 17:46:28.125 006 12562.40 53.17 54536.80 88888.00 2016-01-06 17:46:28.250 006 12562.38 53.12 54536.80 88888.00 2016-01-06 17:46:28.375 006 12562.38 53.12 54536.85 88888.00 2016-01-06 17:46:28.500 006 12562.33 53.08 54536.82 88888.00 2016-01-06 17:46:28.625 006 12562.33 53.00 54536.82 88888.00 2016-01-06 17:46:28.750 006 12562.33 52.95 54536.82 88888.00 2016-01-06 17:46:28.875 006 12562.30 52.95 54536.82 88888.00 2016-01-06 17:46:29.000 006 12562.23 52.90 54536.85 88888.00 2016-01-06 17:46:29.125 006 12562.23 52.83 54536.85 88888.00 2016-01-06 17:46:29.250 006 12562.30 52.83 54536.85 88888.00 2016-01-06 17:46:29.375 006 12562.38 52.83 54536.85 88888.00 2016-01-06 17:46:29.500 006 12562.33 52.80 54536.88 88888.00 2016-01-06 17:46:29.625 006 12562.35 52.80 54536.93 88888.00 2016-01-06 17:46:29.750 006 12562.33 52.77 54536.93 88888.00 2016-01-06 17:46:29.875 006 12562.25 52.65 54536.90 88888.00 2016-01-06 17:46:30.000 006 12562.27 52.60 54536.90 88888.00 2016-01-06 17:46:30.125 006 12562.35 52.58 54536.90 88888.00 2016-01-06 17:46:30.250 006 12562.30 52.58 54536.95 88888.00 2016-01-06 17:46:30.375 006 12562.30 52.58 54536.93 88888.00 2016-01-06 17:46:30.500 006 12562.27 52.58 54536.95 88888.00 2016-01-06 17:46:30.625 006 12562.27 52.55 54536.93 88888.00 2016-01-06 17:46:30.750 006 12562.30 52.52 54536.93 88888.00 2016-01-06 17:46:30.875 006 12562.33 52.48 54536.97 88888.00 2016-01-06 17:46:31.000 006 12562.27 52.45 54536.97 88888.00 2016-01-06 17:46:31.125 006 12562.25 52.45 54537.00 88888.00 2016-01-06 17:46:31.250 006 12562.23 52.40 54537.00 88888.00 2016-01-06 17:46:31.375 006 12562.30 52.42 54537.00 88888.00 2016-01-06 17:46:31.500 006 12562.20 52.38 54537.00 88888.00 2016-01-06 17:46:31.625 006 12562.12 52.35 54537.00 88888.00 2016-01-06 17:46:31.750 006 12562.12 52.33 54537.03 88888.00 2016-01-06 17:46:31.875 006 12562.20 52.33 54537.00 88888.00 2016-01-06 17:46:32.000 006 12562.23 52.30 54537.00 88888.00 2016-01-06 17:46:32.125 006 12562.23 52.25 54537.03 88888.00 2016-01-06 17:46:32.250 006 12562.15 52.20 54537.05 88888.00 2016-01-06 17:46:32.375 006 12562.15 52.17 54537.05 88888.00 2016-01-06 17:46:32.500 006 12562.15 52.15 54537.05 88888.00 2016-01-06 17:46:32.625 006 12562.17 52.10 54537.07 88888.00 2016-01-06 17:46:32.750 006 12562.12 52.05 54537.07 88888.00 2016-01-06 17:46:32.875 006 12562.10 52.05 54537.07 88888.00 2016-01-06 17:46:33.000 006 12562.12 52.00 54537.10 88888.00 2016-01-06 17:46:33.125 006 12562.10 51.95 54537.10 88888.00 2016-01-06 17:46:33.250 006 12562.05 51.92 54537.10 88888.00 2016-01-06 17:46:33.375 006 12562.12 51.90 54537.07 88888.00 2016-01-06 17:46:33.500 006 12562.05 51.92 54537.10 88888.00 2016-01-06 17:46:33.625 006 12561.95 51.88 54537.10 88888.00 2016-01-06 17:46:33.750 006 12561.88 51.85 54537.15 88888.00 2016-01-06 17:46:33.875 006 12561.92 51.80 54537.15 88888.00 2016-01-06 17:46:34.000 006 12562.00 51.80 54537.15 88888.00 2016-01-06 17:46:34.125 006 12562.02 51.75 54537.15 88888.00 2016-01-06 17:46:34.250 006 12561.95 51.70 54537.15 88888.00 2016-01-06 17:46:34.375 006 12561.98 51.67 54537.18 88888.00 2016-01-06 17:46:34.500 006 12561.98 51.62 54537.18 88888.00 2016-01-06 17:46:34.625 006 12561.95 51.60 54537.15 88888.00 2016-01-06 17:46:34.750 006 12561.95 51.62 54537.18 88888.00 2016-01-06 17:46:34.875 006 12561.95 51.58 54537.18 88888.00 2016-01-06 17:46:35.000 006 12561.90 51.55 54537.18 88888.00 2016-01-06 17:46:35.125 006 12561.85 51.52 54537.20 88888.00 2016-01-06 17:46:35.250 006 12561.85 51.50 54537.25 88888.00 2016-01-06 17:46:35.375 006 12561.88 51.42 54537.22 88888.00 2016-01-06 17:46:35.500 006 12561.90 51.38 54537.22 88888.00 2016-01-06 17:46:35.625 006 12561.92 51.38 54537.22 88888.00 2016-01-06 17:46:35.750 006 12561.88 51.38 54537.22 88888.00 2016-01-06 17:46:35.875 006 12561.83 51.38 54537.25 88888.00 2016-01-06 17:46:36.000 006 12561.80 51.33 54537.25 88888.00 2016-01-06 17:46:36.125 006 12561.80 51.35 54537.25 88888.00 2016-01-06 17:46:36.250 006 12561.73 51.33 54537.28 88888.00 2016-01-06 17:46:36.375 006 12561.75 51.30 54537.28 88888.00 2016-01-06 17:46:36.500 006 12561.70 51.23 54537.28 88888.00 2016-01-06 17:46:36.625 006 12561.73 51.20 54537.30 88888.00 2016-01-06 17:46:36.750 006 12561.67 51.20 54537.28 88888.00 2016-01-06 17:46:36.875 006 12561.65 51.17 54537.30 88888.00 2016-01-06 17:46:37.000 006 12561.60 51.15 54537.32 88888.00 2016-01-06 17:46:37.125 006 12561.55 51.12 54537.35 88888.00 2016-01-06 17:46:37.250 006 12561.50 51.08 54537.35 88888.00 2016-01-06 17:46:37.375 006 12561.52 51.05 54537.35 88888.00 2016-01-06 17:46:37.500 006 12561.52 51.00 54537.35 88888.00 2016-01-06 17:46:37.625 006 12561.52 50.98 54537.35 88888.00 2016-01-06 17:46:37.750 006 12561.52 51.00 54537.35 88888.00 2016-01-06 17:46:37.875 006 12561.52 50.98 54537.35 88888.00 2016-01-06 17:46:38.000 006 12561.50 50.90 54537.38 88888.00 2016-01-06 17:46:38.125 006 12561.45 50.85 54537.38 88888.00 2016-01-06 17:46:38.250 006 12561.45 50.83 54537.40 88888.00 2016-01-06 17:46:38.375 006 12561.52 50.80 54537.40 88888.00 2016-01-06 17:46:38.500 006 12561.52 50.77 54537.38 88888.00 2016-01-06 17:46:38.625 006 12561.52 50.75 54537.40 88888.00 2016-01-06 17:46:38.750 006 12561.55 50.73 54537.43 88888.00 2016-01-06 17:46:38.875 006 12561.52 50.75 54537.40 88888.00 2016-01-06 17:46:39.000 006 12561.48 50.70 54537.43 88888.00 2016-01-06 17:46:39.125 006 12561.50 50.65 54537.43 88888.00 2016-01-06 17:46:39.250 006 12561.50 50.62 54537.40 88888.00 2016-01-06 17:46:39.375 006 12561.55 50.60 54537.40 88888.00 2016-01-06 17:46:39.500 006 12561.58 50.52 54537.38 88888.00 2016-01-06 17:46:39.625 006 12561.55 50.52 54537.38 88888.00 2016-01-06 17:46:39.750 006 12561.55 50.50 54537.45 88888.00 2016-01-06 17:46:39.875 006 12561.58 50.45 54537.45 88888.00 2016-01-06 17:46:40.000 006 12561.60 50.45 54537.45 88888.00 2016-01-06 17:46:40.125 006 12561.62 50.45 54537.45 88888.00 2016-01-06 17:46:40.250 006 12561.60 50.42 54537.50 88888.00 2016-01-06 17:46:40.375 006 12561.62 50.40 54537.53 88888.00 2016-01-06 17:46:40.500 006 12561.65 50.38 54537.50 88888.00 2016-01-06 17:46:40.625 006 12561.67 50.35 54537.50 88888.00 2016-01-06 17:46:40.750 006 12561.60 50.35 54537.53 88888.00 2016-01-06 17:46:40.875 006 12561.55 50.30 54537.53 88888.00 2016-01-06 17:46:41.000 006 12561.58 50.30 54537.50 88888.00 2016-01-06 17:46:41.125 006 12561.60 50.27 54537.50 88888.00 2016-01-06 17:46:41.250 006 12561.58 50.25 54537.53 88888.00 2016-01-06 17:46:41.375 006 12561.58 50.25 54537.47 88888.00 2016-01-06 17:46:41.500 006 12561.60 50.25 54537.53 88888.00 2016-01-06 17:46:41.625 006 12561.62 50.25 54537.53 88888.00 2016-01-06 17:46:41.750 006 12561.62 50.20 54537.55 88888.00 2016-01-06 17:46:41.875 006 12561.60 50.17 54537.55 88888.00 2016-01-06 17:46:42.000 006 12561.58 50.17 54537.57 88888.00 2016-01-06 17:46:42.125 006 12561.55 50.15 54537.57 88888.00 2016-01-06 17:46:42.250 006 12561.48 50.12 54537.57 88888.00 2016-01-06 17:46:42.375 006 12561.50 50.10 54537.57 88888.00 2016-01-06 17:46:42.500 006 12561.55 50.10 54537.57 88888.00 2016-01-06 17:46:42.625 006 12561.58 50.10 54537.60 88888.00 2016-01-06 17:46:42.750 006 12561.60 50.05 54537.60 88888.00 2016-01-06 17:46:42.875 006 12561.55 50.02 54537.60 88888.00 2016-01-06 17:46:43.000 006 12561.48 50.00 54537.57 88888.00 2016-01-06 17:46:43.125 006 12561.42 50.00 54537.60 88888.00 2016-01-06 17:46:43.250 006 12561.42 49.98 54537.62 88888.00 2016-01-06 17:46:43.375 006 12561.48 49.95 54537.62 88888.00 2016-01-06 17:46:43.500 006 12561.48 49.95 54537.60 88888.00 2016-01-06 17:46:43.625 006 12561.42 49.98 54537.60 88888.00 2016-01-06 17:46:43.750 006 12561.38 49.98 54537.60 88888.00 2016-01-06 17:46:43.875 006 12561.35 49.95 54537.57 88888.00 2016-01-06 17:46:44.000 006 12561.38 49.90 54537.57 88888.00 2016-01-06 17:46:44.125 006 12561.45 49.83 54537.62 88888.00 2016-01-06 17:46:44.250 006 12561.45 49.85 54537.65 88888.00 2016-01-06 17:46:44.375 006 12561.35 49.85 54537.65 88888.00 2016-01-06 17:46:44.500 006 12561.33 49.88 54537.68 88888.00 2016-01-06 17:46:44.625 006 12561.38 49.85 54537.68 88888.00 2016-01-06 17:46:44.750 006 12561.40 49.83 54537.68 88888.00 2016-01-06 17:46:44.875 006 12561.40 49.75 54537.65 88888.00 2016-01-06 17:46:45.000 006 12561.35 49.73 54537.65 88888.00 2016-01-06 17:46:45.125 006 12561.38 49.67 54537.65 88888.00 2016-01-06 17:46:45.250 006 12561.33 49.65 54537.68 88888.00 2016-01-06 17:46:45.375 006 12561.27 49.65 54537.68 88888.00 2016-01-06 17:46:45.500 006 12561.25 49.65 54537.70 88888.00 2016-01-06 17:46:45.625 006 12561.25 49.67 54537.70 88888.00 2016-01-06 17:46:45.750 006 12561.27 49.67 54537.72 88888.00 2016-01-06 17:46:45.875 006 12561.25 49.62 54537.72 88888.00 2016-01-06 17:46:46.000 006 12561.20 49.62 54537.70 88888.00 2016-01-06 17:46:46.125 006 12561.15 49.62 54537.72 88888.00 2016-01-06 17:46:46.250 006 12561.10 49.60 54537.78 88888.00 2016-01-06 17:46:46.375 006 12561.12 49.62 54537.75 88888.00 2016-01-06 17:46:46.500 006 12561.12 49.60 54537.72 88888.00 2016-01-06 17:46:46.625 006 12561.08 49.58 54537.78 88888.00 2016-01-06 17:46:46.750 006 12561.05 49.58 54537.80 88888.00 2016-01-06 17:46:46.875 006 12561.08 49.52 54537.80 88888.00 2016-01-06 17:46:47.000 006 12561.10 49.50 54537.78 88888.00 2016-01-06 17:46:47.125 006 12561.08 49.52 54537.80 88888.00 2016-01-06 17:46:47.250 006 12560.95 49.50 54537.82 88888.00 2016-01-06 17:46:47.375 006 12560.95 49.52 54537.80 88888.00 2016-01-06 17:46:47.500 006 12560.95 49.48 54537.80 88888.00 2016-01-06 17:46:47.625 006 12560.98 49.45 54537.82 88888.00 2016-01-06 17:46:47.750 006 12560.98 49.45 54537.82 88888.00 2016-01-06 17:46:47.875 006 12560.88 49.48 54537.85 88888.00 2016-01-06 17:46:48.000 006 12560.90 49.40 54537.85 88888.00 2016-01-06 17:46:48.125 006 12560.88 49.33 54537.82 88888.00 2016-01-06 17:46:48.250 006 12560.83 49.30 54537.82 88888.00 2016-01-06 17:46:48.375 006 12560.77 49.35 54537.82 88888.00 2016-01-06 17:46:48.500 006 12560.75 49.38 54537.82 88888.00 2016-01-06 17:46:48.625 006 12560.73 49.40 54537.85 88888.00 2016-01-06 17:46:48.750 006 12560.73 49.33 54537.85 88888.00 2016-01-06 17:46:48.875 006 12560.80 49.33 54537.85 88888.00 2016-01-06 17:46:49.000 006 12560.77 49.38 54537.85 88888.00 2016-01-06 17:46:49.125 006 12560.70 49.35 54537.88 88888.00 2016-01-06 17:46:49.250 006 12560.60 49.33 54537.90 88888.00 2016-01-06 17:46:49.375 006 12560.60 49.30 54537.90 88888.00 2016-01-06 17:46:49.500 006 12560.52 49.25 54537.90 88888.00 2016-01-06 17:46:49.625 006 12560.48 49.25 54537.90 88888.00 2016-01-06 17:46:49.750 006 12560.52 49.27 54537.95 88888.00 2016-01-06 17:46:49.875 006 12560.48 49.23 54537.93 88888.00 2016-01-06 17:46:50.000 006 12560.40 49.23 54537.93 88888.00 2016-01-06 17:46:50.125 006 12560.40 49.17 54537.93 88888.00 2016-01-06 17:46:50.250 006 12560.42 49.15 54537.93 88888.00 2016-01-06 17:46:50.375 006 12560.42 49.12 54537.93 88888.00 2016-01-06 17:46:50.500 006 12560.38 49.12 54537.95 88888.00 2016-01-06 17:46:50.625 006 12560.33 49.12 54537.95 88888.00 2016-01-06 17:46:50.750 006 12560.40 49.10 54537.95 88888.00 2016-01-06 17:46:50.875 006 12560.42 49.05 54537.95 88888.00 2016-01-06 17:46:51.000 006 12560.40 49.05 54537.95 88888.00 2016-01-06 17:46:51.125 006 12560.35 49.05 54537.95 88888.00 2016-01-06 17:46:51.250 006 12560.30 49.05 54538.00 88888.00 2016-01-06 17:46:51.375 006 12560.33 49.05 54538.00 88888.00 2016-01-06 17:46:51.500 006 12560.35 49.05 54538.00 88888.00 2016-01-06 17:46:51.625 006 12560.35 49.05 54538.00 88888.00 2016-01-06 17:46:51.750 006 12560.30 49.05 54537.97 88888.00 2016-01-06 17:46:51.875 006 12560.30 49.02 54538.03 88888.00 2016-01-06 17:46:52.000 006 12560.30 49.02 54538.00 88888.00 2016-01-06 17:46:52.125 006 12560.25 49.00 54538.03 88888.00 2016-01-06 17:46:52.250 006 12560.20 48.98 54538.00 88888.00 2016-01-06 17:46:52.375 006 12560.20 48.95 54538.00 88888.00 2016-01-06 17:46:52.500 006 12560.20 48.95 54538.03 88888.00 2016-01-06 17:46:52.625 006 12560.20 48.95 54538.00 88888.00 2016-01-06 17:46:52.750 006 12560.17 48.95 54538.00 88888.00 2016-01-06 17:46:52.875 006 12560.12 48.92 54538.00 88888.00 2016-01-06 17:46:53.000 006 12560.17 48.90 54538.00 88888.00 2016-01-06 17:46:53.125 006 12560.17 48.90 54538.05 88888.00 2016-01-06 17:46:53.250 006 12560.10 48.88 54538.05 88888.00 2016-01-06 17:46:53.375 006 12560.15 48.88 54538.05 88888.00 2016-01-06 17:46:53.500 006 12560.17 48.90 54538.03 88888.00 2016-01-06 17:46:53.625 006 12560.15 48.90 54538.00 88888.00 2016-01-06 17:46:53.750 006 12560.08 48.88 54538.00 88888.00 2016-01-06 17:46:53.875 006 12560.08 48.88 54538.03 88888.00 2016-01-06 17:46:54.000 006 12560.10 48.90 54538.00 88888.00 2016-01-06 17:46:54.125 006 12559.98 48.85 54538.03 88888.00 2016-01-06 17:46:54.250 006 12559.95 48.83 54538.03 88888.00 2016-01-06 17:46:54.375 006 12559.98 48.88 54538.03 88888.00 2016-01-06 17:46:54.500 006 12560.02 48.90 54538.03 88888.00 2016-01-06 17:46:54.625 006 12560.02 48.85 54538.05 88888.00 2016-01-06 17:46:54.750 006 12560.00 48.88 54538.07 88888.00 2016-01-06 17:46:54.875 006 12560.00 48.88 54538.07 88888.00 2016-01-06 17:46:55.000 006 12560.00 48.88 54538.05 88888.00 2016-01-06 17:46:55.125 006 12560.00 48.83 54538.05 88888.00 2016-01-06 17:46:55.250 006 12559.95 48.83 54538.05 88888.00 2016-01-06 17:46:55.375 006 12559.98 48.83 54538.05 88888.00 2016-01-06 17:46:55.500 006 12559.98 48.83 54538.05 88888.00 2016-01-06 17:46:55.625 006 12559.92 48.83 54538.05 88888.00 2016-01-06 17:46:55.750 006 12559.88 48.85 54538.07 88888.00 2016-01-06 17:46:55.875 006 12559.92 48.80 54538.05 88888.00 2016-01-06 17:46:56.000 006 12559.95 48.77 54538.03 88888.00 2016-01-06 17:46:56.125 006 12559.85 48.77 54538.05 88888.00 2016-01-06 17:46:56.250 006 12559.80 48.77 54538.07 88888.00 2016-01-06 17:46:56.375 006 12559.88 48.75 54538.03 88888.00 2016-01-06 17:46:56.500 006 12559.85 48.75 54538.05 88888.00 2016-01-06 17:46:56.625 006 12559.88 48.73 54538.07 88888.00 2016-01-06 17:46:56.750 006 12559.83 48.73 54538.07 88888.00 2016-01-06 17:46:56.875 006 12559.85 48.75 54538.10 88888.00 2016-01-06 17:46:57.000 006 12559.85 48.70 54538.07 88888.00 2016-01-06 17:46:57.125 006 12559.77 48.70 54538.07 88888.00 2016-01-06 17:46:57.250 006 12559.80 48.70 54538.10 88888.00 2016-01-06 17:46:57.375 006 12559.90 48.75 54538.10 88888.00 2016-01-06 17:46:57.500 006 12559.90 48.75 54538.12 88888.00 2016-01-06 17:46:57.625 006 12559.85 48.73 54538.10 88888.00 2016-01-06 17:46:57.750 006 12559.88 48.73 54538.07 88888.00 2016-01-06 17:46:57.875 006 12559.92 48.77 54538.07 88888.00 2016-01-06 17:46:58.000 006 12559.88 48.75 54538.07 88888.00 2016-01-06 17:46:58.125 006 12559.85 48.75 54538.10 88888.00 2016-01-06 17:46:58.250 006 12559.83 48.73 54538.07 88888.00 2016-01-06 17:46:58.375 006 12559.88 48.77 54538.05 88888.00 2016-01-06 17:46:58.500 006 12559.90 48.73 54538.07 88888.00 2016-01-06 17:46:58.625 006 12559.92 48.75 54538.07 88888.00 2016-01-06 17:46:58.750 006 12559.92 48.75 54538.10 88888.00 2016-01-06 17:46:58.875 006 12559.92 48.80 54538.10 88888.00 2016-01-06 17:46:59.000 006 12559.90 48.80 54538.10 88888.00 2016-01-06 17:46:59.125 006 12559.85 48.80 54538.10 88888.00 2016-01-06 17:46:59.250 006 12559.77 48.77 54538.10 88888.00 2016-01-06 17:46:59.375 006 12559.88 48.80 54538.07 88888.00 2016-01-06 17:46:59.500 006 12559.92 48.80 54538.10 88888.00 2016-01-06 17:46:59.625 006 12559.90 48.85 54538.10 88888.00 2016-01-06 17:46:59.750 006 12559.85 48.83 54538.10 88888.00 2016-01-06 17:46:59.875 006 12559.85 48.83 54538.07 88888.00 2016-01-06 17:47:00.000 006 12559.77 48.80 54538.07 88888.00 2016-01-06 17:47:00.125 006 12559.80 48.83 54538.12 88888.00 2016-01-06 17:47:00.250 006 12559.80 48.77 54538.10 88888.00 2016-01-06 17:47:00.375 006 12559.80 48.77 54538.07 88888.00 2016-01-06 17:47:00.500 006 12559.80 48.77 54538.07 88888.00 2016-01-06 17:47:00.625 006 12559.85 48.80 54538.07 88888.00 2016-01-06 17:47:00.750 006 12559.83 48.80 54538.12 88888.00 2016-01-06 17:47:00.875 006 12559.80 48.77 54538.12 88888.00 2016-01-06 17:47:01.000 006 12559.83 48.77 54538.12 88888.00 2016-01-06 17:47:01.125 006 12559.88 48.80 54538.18 88888.00 2016-01-06 17:47:01.250 006 12559.83 48.80 54538.18 88888.00 2016-01-06 17:47:01.375 006 12559.88 48.83 54538.18 88888.00 2016-01-06 17:47:01.500 006 12559.83 48.80 54538.15 88888.00 2016-01-06 17:47:01.625 006 12559.88 48.83 54538.15 88888.00 2016-01-06 17:47:01.750 006 12559.88 48.85 54538.18 88888.00 2016-01-06 17:47:01.875 006 12559.85 48.83 54538.18 88888.00 2016-01-06 17:47:02.000 006 12559.80 48.80 54538.18 88888.00 2016-01-06 17:47:02.125 006 12559.80 48.85 54538.15 88888.00 2016-01-06 17:47:02.250 006 12559.80 48.88 54538.15 88888.00 2016-01-06 17:47:02.375 006 12559.92 48.88 54538.10 88888.00 2016-01-06 17:47:02.500 006 12560.00 48.88 54538.12 88888.00 2016-01-06 17:47:02.625 006 12559.92 48.88 54538.12 88888.00 2016-01-06 17:47:02.750 006 12559.85 48.90 54538.12 88888.00 2016-01-06 17:47:02.875 006 12559.83 48.92 54538.18 88888.00 2016-01-06 17:47:03.000 006 12559.88 48.90 54538.18 88888.00 2016-01-06 17:47:03.125 006 12559.92 48.85 54538.18 88888.00 2016-01-06 17:47:03.250 006 12559.90 48.85 54538.15 88888.00 2016-01-06 17:47:03.375 006 12559.88 48.88 54538.15 88888.00 2016-01-06 17:47:03.500 006 12559.92 48.90 54538.18 88888.00 2016-01-06 17:47:03.625 006 12559.90 48.90 54538.15 88888.00 2016-01-06 17:47:03.750 006 12559.92 48.88 54538.18 88888.00 2016-01-06 17:47:03.875 006 12559.90 48.88 54538.18 88888.00 2016-01-06 17:47:04.000 006 12559.92 48.90 54538.18 88888.00 2016-01-06 17:47:04.125 006 12559.90 48.92 54538.20 88888.00 2016-01-06 17:47:04.250 006 12559.85 48.92 54538.18 88888.00 2016-01-06 17:47:04.375 006 12559.90 48.92 54538.15 88888.00 2016-01-06 17:47:04.500 006 12559.88 48.95 54538.15 88888.00 2016-01-06 17:47:04.625 006 12559.83 48.95 54538.15 88888.00 2016-01-06 17:47:04.750 006 12559.88 48.92 54538.18 88888.00 2016-01-06 17:47:04.875 006 12559.92 48.95 54538.15 88888.00 2016-01-06 17:47:05.000 006 12559.98 48.95 54538.15 88888.00 2016-01-06 17:47:05.125 006 12559.98 48.95 54538.15 88888.00 2016-01-06 17:47:05.250 006 12559.92 48.92 54538.18 88888.00 2016-01-06 17:47:05.375 006 12559.92 48.98 54538.18 88888.00 2016-01-06 17:47:05.500 006 12559.92 48.98 54538.12 88888.00 2016-01-06 17:47:05.625 006 12559.92 48.98 54538.10 88888.00 2016-01-06 17:47:05.750 006 12559.95 49.00 54538.12 88888.00 2016-01-06 17:47:05.875 006 12559.92 49.02 54538.18 88888.00 2016-01-06 17:47:06.000 006 12559.88 49.00 54538.15 88888.00 2016-01-06 17:47:06.125 006 12559.83 49.00 54538.15 88888.00 2016-01-06 17:47:06.250 006 12559.83 48.95 54538.15 88888.00 2016-01-06 17:47:06.375 006 12559.88 48.98 54538.15 88888.00 2016-01-06 17:47:06.500 006 12559.92 48.98 54538.15 88888.00 2016-01-06 17:47:06.625 006 12559.92 49.00 54538.18 88888.00 2016-01-06 17:47:06.750 006 12559.92 48.98 54538.18 88888.00 2016-01-06 17:47:06.875 006 12559.90 48.98 54538.15 88888.00 2016-01-06 17:47:07.000 006 12559.92 48.98 54538.12 88888.00 2016-01-06 17:47:07.125 006 12559.92 48.98 54538.12 88888.00 2016-01-06 17:47:07.250 006 12559.83 48.98 54538.12 88888.00 2016-01-06 17:47:07.375 006 12559.92 48.95 54538.15 88888.00 2016-01-06 17:47:07.500 006 12559.98 48.98 54538.12 88888.00 2016-01-06 17:47:07.625 006 12559.95 48.95 54538.15 88888.00 2016-01-06 17:47:07.750 006 12559.90 48.98 54538.15 88888.00 2016-01-06 17:47:07.875 006 12559.85 49.00 54538.18 88888.00 2016-01-06 17:47:08.000 006 12559.80 48.98 54538.15 88888.00 2016-01-06 17:47:08.125 006 12559.80 48.92 54538.18 88888.00 2016-01-06 17:47:08.250 006 12559.75 48.92 54538.18 88888.00 2016-01-06 17:47:08.375 006 12559.77 48.95 54538.18 88888.00 2016-01-06 17:47:08.500 006 12559.75 48.95 54538.18 88888.00 2016-01-06 17:47:08.625 006 12559.80 48.95 54538.18 88888.00 2016-01-06 17:47:08.750 006 12559.85 48.92 54538.20 88888.00 2016-01-06 17:47:08.875 006 12559.85 48.90 54538.18 88888.00 2016-01-06 17:47:09.000 006 12559.88 48.92 54538.18 88888.00 2016-01-06 17:47:09.125 006 12559.88 48.90 54538.22 88888.00 2016-01-06 17:47:09.250 006 12559.77 48.88 54538.20 88888.00 2016-01-06 17:47:09.375 006 12559.85 48.90 54538.18 88888.00 2016-01-06 17:47:09.500 006 12559.83 48.88 54538.20 88888.00 2016-01-06 17:47:09.625 006 12559.75 48.88 54538.20 88888.00 2016-01-06 17:47:09.750 006 12559.67 48.88 54538.20 88888.00 2016-01-06 17:47:09.875 006 12559.70 48.88 54538.18 88888.00 2016-01-06 17:47:10.000 006 12559.73 48.85 54538.20 88888.00 2016-01-06 17:47:10.125 006 12559.65 48.85 54538.20 88888.00 2016-01-06 17:47:10.250 006 12559.60 48.80 54538.22 88888.00 2016-01-06 17:47:10.375 006 12559.62 48.83 54538.20 88888.00 2016-01-06 17:47:10.500 006 12559.62 48.80 54538.22 88888.00 2016-01-06 17:47:10.625 006 12559.62 48.83 54538.20 88888.00 2016-01-06 17:47:10.750 006 12559.60 48.83 54538.22 88888.00 2016-01-06 17:47:10.875 006 12559.60 48.83 54538.22 88888.00 2016-01-06 17:47:11.000 006 12559.60 48.80 54538.20 88888.00 2016-01-06 17:47:11.125 006 12559.55 48.80 54538.20 88888.00 2016-01-06 17:47:11.250 006 12559.50 48.80 54538.22 88888.00 2016-01-06 17:47:11.375 006 12559.58 48.75 54538.22 88888.00 2016-01-06 17:47:11.500 006 12559.60 48.75 54538.22 88888.00 2016-01-06 17:47:11.625 006 12559.52 48.73 54538.22 88888.00 2016-01-06 17:47:11.750 006 12559.52 48.70 54538.25 88888.00 2016-01-06 17:47:11.875 006 12559.55 48.75 54538.28 88888.00 2016-01-06 17:47:12.000 006 12559.50 48.75 54538.25 88888.00 2016-01-06 17:47:12.125 006 12559.48 48.70 54538.22 88888.00 2016-01-06 17:47:12.250 006 12559.40 48.67 54538.25 88888.00 2016-01-06 17:47:12.375 006 12559.42 48.70 54538.28 88888.00 2016-01-06 17:47:12.500 006 12559.40 48.70 54538.28 88888.00 2016-01-06 17:47:12.625 006 12559.38 48.67 54538.30 88888.00 2016-01-06 17:47:12.750 006 12559.27 48.67 54538.30 88888.00 2016-01-06 17:47:12.875 006 12559.23 48.70 54538.30 88888.00 2016-01-06 17:47:13.000 006 12559.17 48.67 54538.30 88888.00 2016-01-06 17:47:13.125 006 12559.17 48.67 54538.30 88888.00 2016-01-06 17:47:13.250 006 12559.12 48.62 54538.30 88888.00 2016-01-06 17:47:13.375 006 12559.12 48.62 54538.30 88888.00 2016-01-06 17:47:13.500 006 12559.12 48.65 54538.30 88888.00 2016-01-06 17:47:13.625 006 12559.20 48.62 54538.28 88888.00 2016-01-06 17:47:13.750 006 12559.20 48.62 54538.28 88888.00 2016-01-06 17:47:13.875 006 12559.10 48.58 54538.28 88888.00 2016-01-06 17:47:14.000 006 12559.10 48.60 54538.30 88888.00 2016-01-06 17:47:14.125 006 12559.08 48.58 54538.30 88888.00 2016-01-06 17:47:14.250 006 12558.88 48.55 54538.32 88888.00 2016-01-06 17:47:14.375 006 12558.88 48.58 54538.32 88888.00 2016-01-06 17:47:14.500 006 12558.92 48.58 54538.38 88888.00 2016-01-06 17:47:14.625 006 12558.92 48.60 54538.35 88888.00 2016-01-06 17:47:14.750 006 12558.83 48.58 54538.30 88888.00 2016-01-06 17:47:14.875 006 12558.77 48.52 54538.30 88888.00 2016-01-06 17:47:15.000 006 12558.77 48.52 54538.30 88888.00 2016-01-06 17:47:15.125 006 12558.77 48.55 54538.32 88888.00 2016-01-06 17:47:15.250 006 12558.73 48.55 54538.32 88888.00 2016-01-06 17:47:15.375 006 12558.70 48.55 54538.32 88888.00 2016-01-06 17:47:15.500 006 12558.67 48.52 54538.32 88888.00 2016-01-06 17:47:15.625 006 12558.60 48.55 54538.35 88888.00 2016-01-06 17:47:15.750 006 12558.65 48.55 54538.35 88888.00 2016-01-06 17:47:15.875 006 12558.62 48.52 54538.35 88888.00 2016-01-06 17:47:16.000 006 12558.50 48.50 54538.32 88888.00 2016-01-06 17:47:16.125 006 12558.45 48.52 54538.35 88888.00 2016-01-06 17:47:16.250 006 12558.45 48.50 54538.38 88888.00 2016-01-06 17:47:16.375 006 12558.42 48.52 54538.35 88888.00 2016-01-06 17:47:16.500 006 12558.40 48.52 54538.38 88888.00 2016-01-06 17:47:16.625 006 12558.40 48.50 54538.35 88888.00 2016-01-06 17:47:16.750 006 12558.40 48.48 54538.35 88888.00 2016-01-06 17:47:16.875 006 12558.38 48.45 54538.35 88888.00 2016-01-06 17:47:17.000 006 12558.33 48.42 54538.35 88888.00 2016-01-06 17:47:17.125 006 12558.30 48.45 54538.35 88888.00 2016-01-06 17:47:17.250 006 12558.25 48.48 54538.38 88888.00 2016-01-06 17:47:17.375 006 12558.17 48.55 54538.38 88888.00 2016-01-06 17:47:17.500 006 12558.23 48.50 54538.38 88888.00 2016-01-06 17:47:17.625 006 12558.33 48.50 54538.35 88888.00 2016-01-06 17:47:17.750 006 12558.30 48.50 54538.35 88888.00 2016-01-06 17:47:17.875 006 12558.23 48.52 54538.38 88888.00 2016-01-06 17:47:18.000 006 12558.25 48.50 54538.35 88888.00 2016-01-06 17:47:18.125 006 12558.15 48.52 54538.35 88888.00 2016-01-06 17:47:18.250 006 12558.08 48.50 54538.38 88888.00 2016-01-06 17:47:18.375 006 12558.08 48.50 54538.35 88888.00 2016-01-06 17:47:18.500 006 12558.02 48.52 54538.32 88888.00 2016-01-06 17:47:18.625 006 12558.08 48.52 54538.35 88888.00 2016-01-06 17:47:18.750 006 12558.12 48.50 54538.35 88888.00 2016-01-06 17:47:18.875 006 12558.05 48.52 54538.35 88888.00 2016-01-06 17:47:19.000 006 12557.98 48.50 54538.32 88888.00 2016-01-06 17:47:19.125 006 12557.95 48.50 54538.35 88888.00 2016-01-06 17:47:19.250 006 12557.95 48.50 54538.35 88888.00 2016-01-06 17:47:19.375 006 12557.98 48.48 54538.35 88888.00 2016-01-06 17:47:19.500 006 12557.92 48.50 54538.35 88888.00 2016-01-06 17:47:19.625 006 12557.92 48.52 54538.38 88888.00 2016-01-06 17:47:19.750 006 12557.85 48.55 54538.38 88888.00 2016-01-06 17:47:19.875 006 12557.85 48.58 54538.35 88888.00 2016-01-06 17:47:20.000 006 12557.85 48.58 54538.35 88888.00 2016-01-06 17:47:20.125 006 12557.77 48.60 54538.38 88888.00 2016-01-06 17:47:20.250 006 12557.65 48.55 54538.35 88888.00 2016-01-06 17:47:20.375 006 12557.67 48.52 54538.38 88888.00 2016-01-06 17:47:20.500 006 12557.73 48.48 54538.38 88888.00 2016-01-06 17:47:20.625 006 12557.75 48.48 54538.35 88888.00 2016-01-06 17:47:20.750 006 12557.75 48.52 54538.35 88888.00 2016-01-06 17:47:20.875 006 12557.77 48.55 54538.35 88888.00 2016-01-06 17:47:21.000 006 12557.77 48.52 54538.32 88888.00 2016-01-06 17:47:21.125 006 12557.75 48.58 54538.32 88888.00 2016-01-06 17:47:21.250 006 12557.75 48.55 54538.35 88888.00 2016-01-06 17:47:21.375 006 12557.75 48.55 54538.35 88888.00 2016-01-06 17:47:21.500 006 12557.70 48.52 54538.38 88888.00 2016-01-06 17:47:21.625 006 12557.73 48.50 54538.35 88888.00 2016-01-06 17:47:21.750 006 12557.73 48.52 54538.32 88888.00 2016-01-06 17:47:21.875 006 12557.67 48.55 54538.38 88888.00 2016-01-06 17:47:22.000 006 12557.62 48.52 54538.35 88888.00 2016-01-06 17:47:22.125 006 12557.62 48.55 54538.35 88888.00 2016-01-06 17:47:22.250 006 12557.58 48.55 54538.35 88888.00 2016-01-06 17:47:22.375 006 12557.60 48.55 54538.32 88888.00 2016-01-06 17:47:22.500 006 12557.60 48.50 54538.35 88888.00 2016-01-06 17:47:22.625 006 12557.60 48.52 54538.38 88888.00 2016-01-06 17:47:22.750 006 12557.55 48.58 54538.38 88888.00 2016-01-06 17:47:22.875 006 12557.55 48.60 54538.38 88888.00 2016-01-06 17:47:23.000 006 12557.52 48.60 54538.38 88888.00 2016-01-06 17:47:23.125 006 12557.52 48.58 54538.40 88888.00 2016-01-06 17:47:23.250 006 12557.40 48.58 54538.38 88888.00 2016-01-06 17:47:23.375 006 12557.30 48.55 54538.35 88888.00 2016-01-06 17:47:23.500 006 12557.30 48.55 54538.35 88888.00 2016-01-06 17:47:23.625 006 12557.30 48.60 54538.32 88888.00 2016-01-06 17:47:23.750 006 12557.27 48.60 54538.35 88888.00 2016-01-06 17:47:23.875 006 12557.25 48.62 54538.35 88888.00 2016-01-06 17:47:24.000 006 12557.25 48.62 54538.35 88888.00 2016-01-06 17:47:24.125 006 12557.23 48.65 54538.38 88888.00 2016-01-06 17:47:24.250 006 12557.17 48.62 54538.35 88888.00 2016-01-06 17:47:24.375 006 12557.20 48.58 54538.35 88888.00 2016-01-06 17:47:24.500 006 12557.17 48.55 54538.35 88888.00 2016-01-06 17:47:24.625 006 12557.10 48.55 54538.38 88888.00 2016-01-06 17:47:24.750 006 12557.02 48.60 54538.38 88888.00 2016-01-06 17:47:24.875 006 12556.98 48.60 54538.40 88888.00 2016-01-06 17:47:25.000 006 12556.95 48.58 54538.38 88888.00 2016-01-06 17:47:25.125 006 12556.95 48.52 54538.38 88888.00 2016-01-06 17:47:25.250 006 12556.90 48.52 54538.40 88888.00 2016-01-06 17:47:25.375 006 12556.92 48.55 54538.40 88888.00 2016-01-06 17:47:25.500 006 12556.88 48.55 54538.40 88888.00 2016-01-06 17:47:25.625 006 12556.80 48.58 54538.38 88888.00 2016-01-06 17:47:25.750 006 12556.77 48.55 54538.40 88888.00 2016-01-06 17:47:25.875 006 12556.77 48.52 54538.40 88888.00 2016-01-06 17:47:26.000 006 12556.77 48.58 54538.38 88888.00 2016-01-06 17:47:26.125 006 12556.73 48.60 54538.40 88888.00 2016-01-06 17:47:26.250 006 12556.65 48.52 54538.40 88888.00 2016-01-06 17:47:26.375 006 12556.55 48.50 54538.40 88888.00 2016-01-06 17:47:26.500 006 12556.52 48.50 54538.40 88888.00 2016-01-06 17:47:26.625 006 12556.42 48.50 54538.38 88888.00 2016-01-06 17:47:26.750 006 12556.40 48.52 54538.40 88888.00 2016-01-06 17:47:26.875 006 12556.42 48.55 54538.40 88888.00 2016-01-06 17:47:27.000 006 12556.38 48.52 54538.40 88888.00 2016-01-06 17:47:27.125 006 12556.33 48.52 54538.40 88888.00 2016-01-06 17:47:27.250 006 12556.30 48.50 54538.40 88888.00 2016-01-06 17:47:27.375 006 12556.33 48.52 54538.40 88888.00 2016-01-06 17:47:27.500 006 12556.25 48.55 54538.43 88888.00 2016-01-06 17:47:27.625 006 12556.15 48.52 54538.40 88888.00 2016-01-06 17:47:27.750 006 12556.08 48.50 54538.40 88888.00 2016-01-06 17:47:27.875 006 12556.05 48.52 54538.43 88888.00 2016-01-06 17:47:28.000 006 12556.08 48.52 54538.40 88888.00 2016-01-06 17:47:28.125 006 12556.02 48.52 54538.40 88888.00 2016-01-06 17:47:28.250 006 12555.98 48.52 54538.40 88888.00 2016-01-06 17:47:28.375 006 12555.95 48.52 54538.40 88888.00 2016-01-06 17:47:28.500 006 12555.90 48.55 54538.40 88888.00 2016-01-06 17:47:28.625 006 12555.90 48.58 54538.45 88888.00 2016-01-06 17:47:28.750 006 12555.88 48.60 54538.45 88888.00 2016-01-06 17:47:28.875 006 12555.83 48.60 54538.40 88888.00 2016-01-06 17:47:29.000 006 12555.80 48.60 54538.40 88888.00 2016-01-06 17:47:29.125 006 12555.77 48.65 54538.43 88888.00 2016-01-06 17:47:29.250 006 12555.73 48.65 54538.43 88888.00 2016-01-06 17:47:29.375 006 12555.73 48.67 54538.43 88888.00 2016-01-06 17:47:29.500 006 12555.60 48.73 54538.43 88888.00 2016-01-06 17:47:29.625 006 12555.50 48.65 54538.43 88888.00 2016-01-06 17:47:29.750 006 12555.50 48.62 54538.43 88888.00 2016-01-06 17:47:29.875 006 12555.60 48.65 54538.40 88888.00 2016-01-06 17:47:30.000 006 12555.58 48.67 54538.40 88888.00 2016-01-06 17:47:30.125 006 12555.55 48.70 54538.43 88888.00 2016-01-06 17:47:30.250 006 12555.45 48.67 54538.43 88888.00 2016-01-06 17:47:30.375 006 12555.40 48.67 54538.45 88888.00 2016-01-06 17:47:30.500 006 12555.33 48.73 54538.45 88888.00 2016-01-06 17:47:30.625 006 12555.35 48.73 54538.43 88888.00 2016-01-06 17:47:30.750 006 12555.35 48.75 54538.43 88888.00 2016-01-06 17:47:30.875 006 12555.33 48.75 54538.43 88888.00 2016-01-06 17:47:31.000 006 12555.20 48.73 54538.40 88888.00 2016-01-06 17:47:31.125 006 12555.15 48.73 54538.43 88888.00 2016-01-06 17:47:31.250 006 12555.08 48.73 54538.43 88888.00 2016-01-06 17:47:31.375 006 12555.08 48.75 54538.43 88888.00 2016-01-06 17:47:31.500 006 12555.02 48.77 54538.43 88888.00 2016-01-06 17:47:31.625 006 12555.00 48.77 54538.43 88888.00 2016-01-06 17:47:31.750 006 12555.02 48.77 54538.40 88888.00 2016-01-06 17:47:31.875 006 12555.08 48.83 54538.40 88888.00 2016-01-06 17:47:32.000 006 12555.05 48.77 54538.40 88888.00 2016-01-06 17:47:32.125 006 12554.98 48.77 54538.43 88888.00 2016-01-06 17:47:32.250 006 12554.88 48.77 54538.43 88888.00 2016-01-06 17:47:32.375 006 12554.90 48.80 54538.40 88888.00 2016-01-06 17:47:32.500 006 12554.85 48.83 54538.38 88888.00 2016-01-06 17:47:32.625 006 12554.80 48.83 54538.38 88888.00 2016-01-06 17:47:32.750 006 12554.83 48.88 54538.40 88888.00 2016-01-06 17:47:32.875 006 12554.83 48.90 54538.43 88888.00 2016-01-06 17:47:33.000 006 12554.77 48.90 54538.43 88888.00 2016-01-06 17:47:33.125 006 12554.77 48.90 54538.40 88888.00 2016-01-06 17:47:33.250 006 12554.73 48.95 54538.43 88888.00 2016-01-06 17:47:33.375 006 12554.70 49.05 54538.43 88888.00 2016-01-06 17:47:33.500 006 12554.70 49.05 54538.40 88888.00 2016-01-06 17:47:33.625 006 12554.70 49.05 54538.43 88888.00 2016-01-06 17:47:33.750 006 12554.73 49.02 54538.38 88888.00 2016-01-06 17:47:33.875 006 12554.73 49.05 54538.38 88888.00 2016-01-06 17:47:34.000 006 12554.67 49.08 54538.38 88888.00 2016-01-06 17:47:34.125 006 12554.65 49.08 54538.38 88888.00 2016-01-06 17:47:34.250 006 12554.60 49.08 54538.38 88888.00 2016-01-06 17:47:34.375 006 12554.60 49.05 54538.35 88888.00 2016-01-06 17:47:34.500 006 12554.60 49.05 54538.35 88888.00 2016-01-06 17:47:34.625 006 12554.58 49.08 54538.35 88888.00 2016-01-06 17:47:34.750 006 12554.58 49.12 54538.38 88888.00 2016-01-06 17:47:34.875 006 12554.55 49.15 54538.35 88888.00 2016-01-06 17:47:35.000 006 12554.60 49.20 54538.32 88888.00 2016-01-06 17:47:35.125 006 12554.62 49.23 54538.35 88888.00 2016-01-06 17:47:35.250 006 12554.55 49.23 54538.30 88888.00 2016-01-06 17:47:35.375 006 12554.52 49.25 54538.30 88888.00 2016-01-06 17:47:35.500 006 12554.52 49.25 54538.30 88888.00 2016-01-06 17:47:35.625 006 12554.48 49.30 54538.30 88888.00 2016-01-06 17:47:35.750 006 12554.48 49.33 54538.32 88888.00 2016-01-06 17:47:35.875 006 12554.55 49.33 54538.30 88888.00 2016-01-06 17:47:36.000 006 12554.52 49.35 54538.25 88888.00 2016-01-06 17:47:36.125 006 12554.52 49.40 54538.28 88888.00 2016-01-06 17:47:36.250 006 12554.50 49.45 54538.30 88888.00 2016-01-06 17:47:36.375 006 12554.45 49.45 54538.28 88888.00 2016-01-06 17:47:36.500 006 12554.40 49.45 54538.30 88888.00 2016-01-06 17:47:36.625 006 12554.38 49.52 54538.30 88888.00 2016-01-06 17:47:36.750 006 12554.33 49.58 54538.30 88888.00 2016-01-06 17:47:36.875 006 12554.35 49.58 54538.30 88888.00 2016-01-06 17:47:37.000 006 12554.40 49.60 54538.30 88888.00 2016-01-06 17:47:37.125 006 12554.40 49.60 54538.28 88888.00 2016-01-06 17:47:37.250 006 12554.40 49.62 54538.25 88888.00 2016-01-06 17:47:37.375 006 12554.42 49.67 54538.25 88888.00 2016-01-06 17:47:37.500 006 12554.42 49.67 54538.28 88888.00 2016-01-06 17:47:37.625 006 12554.42 49.70 54538.25 88888.00 2016-01-06 17:47:37.750 006 12554.42 49.75 54538.25 88888.00 2016-01-06 17:47:37.875 006 12554.38 49.75 54538.25 88888.00 2016-01-06 17:47:38.000 006 12554.35 49.73 54538.25 88888.00 2016-01-06 17:47:38.125 006 12554.38 49.73 54538.25 88888.00 2016-01-06 17:47:38.250 006 12554.35 49.77 54538.22 88888.00 2016-01-06 17:47:38.375 006 12554.33 49.83 54538.18 88888.00 2016-01-06 17:47:38.500 006 12554.33 49.83 54538.20 88888.00 2016-01-06 17:47:38.625 006 12554.30 49.83 54538.20 88888.00 2016-01-06 17:47:38.750 006 12554.30 49.83 54538.18 88888.00 2016-01-06 17:47:38.875 006 12554.25 49.92 54538.18 88888.00 2016-01-06 17:47:39.000 006 12554.27 50.00 54538.18 88888.00 2016-01-06 17:47:39.125 006 12554.30 49.98 54538.18 88888.00 2016-01-06 17:47:39.250 006 12554.27 50.00 54538.18 88888.00 2016-01-06 17:47:39.375 006 12554.27 50.02 54538.20 88888.00 2016-01-06 17:47:39.500 006 12554.33 50.05 54538.18 88888.00 2016-01-06 17:47:39.625 006 12554.35 50.10 54538.15 88888.00 2016-01-06 17:47:39.750 006 12554.30 50.10 54538.18 88888.00 2016-01-06 17:47:39.875 006 12554.25 50.10 54538.15 88888.00 2016-01-06 17:47:40.000 006 12554.25 50.15 54538.12 88888.00 2016-01-06 17:47:40.125 006 12554.25 50.15 54538.15 88888.00 2016-01-06 17:47:40.250 006 12554.20 50.15 54538.15 88888.00 2016-01-06 17:47:40.375 006 12554.23 50.20 54538.12 88888.00 2016-01-06 17:47:40.500 006 12554.27 50.20 54538.12 88888.00 2016-01-06 17:47:40.625 006 12554.30 50.20 54538.12 88888.00 2016-01-06 17:47:40.750 006 12554.20 50.23 54538.12 88888.00 2016-01-06 17:47:40.875 006 12554.15 50.27 54538.12 88888.00 2016-01-06 17:47:41.000 006 12554.17 50.27 54538.10 88888.00 2016-01-06 17:47:41.125 006 12554.15 50.27 54538.12 88888.00 2016-01-06 17:47:41.250 006 12554.10 50.33 54538.10 88888.00 2016-01-06 17:47:41.375 006 12554.15 50.35 54538.10 88888.00 2016-01-06 17:47:41.500 006 12554.12 50.38 54538.07 88888.00 2016-01-06 17:47:41.625 006 12554.02 50.38 54538.05 88888.00 2016-01-06 17:47:41.750 006 12554.02 50.38 54538.07 88888.00 2016-01-06 17:47:41.875 006 12554.05 50.42 54538.10 88888.00 2016-01-06 17:47:42.000 006 12553.98 50.48 54538.10 88888.00 2016-01-06 17:47:42.125 006 12553.92 50.55 54538.10 88888.00 2016-01-06 17:47:42.250 006 12553.85 50.55 54538.10 88888.00 2016-01-06 17:47:42.375 006 12553.90 50.58 54538.07 88888.00 2016-01-06 17:47:42.500 006 12553.90 50.60 54538.05 88888.00 2016-01-06 17:47:42.625 006 12553.85 50.60 54538.03 88888.00 2016-01-06 17:47:42.750 006 12553.85 50.65 54538.05 88888.00 2016-01-06 17:47:42.875 006 12553.83 50.65 54538.07 88888.00 2016-01-06 17:47:43.000 006 12553.80 50.65 54538.05 88888.00 2016-01-06 17:47:43.125 006 12553.80 50.67 54538.03 88888.00 2016-01-06 17:47:43.250 006 12553.75 50.65 54538.03 88888.00 2016-01-06 17:47:43.375 006 12553.75 50.70 54538.05 88888.00 2016-01-06 17:47:43.500 006 12553.67 50.73 54538.03 88888.00 2016-01-06 17:47:43.625 006 12553.67 50.73 54538.00 88888.00 2016-01-06 17:47:43.750 006 12553.65 50.77 54538.00 88888.00 2016-01-06 17:47:43.875 006 12553.60 50.80 54538.03 88888.00 2016-01-06 17:47:44.000 006 12553.58 50.80 54538.00 88888.00 2016-01-06 17:47:44.125 006 12553.52 50.88 54538.00 88888.00 2016-01-06 17:47:44.250 006 12553.52 50.92 54538.03 88888.00 2016-01-06 17:47:44.375 006 12553.55 50.98 54538.03 88888.00 2016-01-06 17:47:44.500 006 12553.50 50.98 54538.05 88888.00 2016-01-06 17:47:44.625 006 12553.42 50.98 54538.03 88888.00 2016-01-06 17:47:44.750 006 12553.40 51.02 54538.05 88888.00 2016-01-06 17:47:44.875 006 12553.45 51.08 54538.05 88888.00 2016-01-06 17:47:45.000 006 12553.38 51.05 54538.03 88888.00 2016-01-06 17:47:45.125 006 12553.20 51.08 54538.03 88888.00 2016-01-06 17:47:45.250 006 12553.15 51.08 54538.00 88888.00 2016-01-06 17:47:45.375 006 12553.20 51.12 54537.97 88888.00 2016-01-06 17:47:45.500 006 12553.23 51.15 54537.97 88888.00 2016-01-06 17:47:45.625 006 12553.12 51.20 54537.95 88888.00 2016-01-06 17:47:45.750 006 12553.05 51.20 54537.95 88888.00 2016-01-06 17:47:45.875 006 12553.10 51.20 54537.95 88888.00 2016-01-06 17:47:46.000 006 12553.05 51.20 54537.93 88888.00 2016-01-06 17:47:46.125 006 12553.00 51.23 54537.93 88888.00 2016-01-06 17:47:46.250 006 12552.98 51.23 54537.95 88888.00 2016-01-06 17:47:46.375 006 12552.98 51.23 54537.95 88888.00 2016-01-06 17:47:46.500 006 12552.98 51.27 54537.95 88888.00 2016-01-06 17:47:46.625 006 12552.92 51.27 54537.95 88888.00 2016-01-06 17:47:46.750 006 12552.88 51.33 54537.95 88888.00 2016-01-06 17:47:46.875 006 12552.85 51.35 54537.95 88888.00 2016-01-06 17:47:47.000 006 12552.83 51.30 54537.95 88888.00 2016-01-06 17:47:47.125 006 12552.90 51.33 54537.93 88888.00 2016-01-06 17:47:47.250 006 12552.88 51.35 54537.93 88888.00 2016-01-06 17:47:47.375 006 12552.80 51.38 54537.93 88888.00 2016-01-06 17:47:47.500 006 12552.75 51.48 54537.93 88888.00 2016-01-06 17:47:47.625 006 12552.73 51.45 54537.93 88888.00 2016-01-06 17:47:47.750 006 12552.70 51.45 54537.93 88888.00 2016-01-06 17:47:47.875 006 12552.60 51.50 54537.95 88888.00 2016-01-06 17:47:48.000 006 12552.50 51.52 54537.90 88888.00 2016-01-06 17:47:48.125 006 12552.50 51.55 54537.90 88888.00 2016-01-06 17:47:48.250 006 12552.42 51.58 54537.93 88888.00 2016-01-06 17:47:48.375 006 12552.40 51.60 54537.90 88888.00 2016-01-06 17:47:48.500 006 12552.40 51.60 54537.93 88888.00 2016-01-06 17:47:48.625 006 12552.42 51.67 54537.93 88888.00 2016-01-06 17:47:48.750 006 12552.45 51.67 54537.93 88888.00 2016-01-06 17:47:48.875 006 12552.35 51.73 54537.90 88888.00 2016-01-06 17:47:49.000 006 12552.27 51.73 54537.90 88888.00 2016-01-06 17:47:49.125 006 12552.23 51.73 54537.93 88888.00 2016-01-06 17:47:49.250 006 12552.17 51.70 54537.90 88888.00 2016-01-06 17:47:49.375 006 12552.17 51.75 54537.90 88888.00 2016-01-06 17:47:49.500 006 12552.23 51.80 54537.90 88888.00 2016-01-06 17:47:49.625 006 12552.20 51.80 54537.90 88888.00 2016-01-06 17:47:49.750 006 12552.15 51.83 54537.90 88888.00 2016-01-06 17:47:49.875 006 12552.05 51.85 54537.88 88888.00 2016-01-06 17:47:50.000 006 12552.02 51.85 54537.88 88888.00 2016-01-06 17:47:50.125 006 12552.00 51.90 54537.88 88888.00 2016-01-06 17:47:50.250 006 12551.90 51.98 54537.88 88888.00 2016-01-06 17:47:50.375 006 12551.90 52.00 54537.85 88888.00 2016-01-06 17:47:50.500 006 12551.90 52.00 54537.85 88888.00 2016-01-06 17:47:50.625 006 12551.88 52.02 54537.85 88888.00 2016-01-06 17:47:50.750 006 12551.90 52.05 54537.82 88888.00 2016-01-06 17:47:50.875 006 12551.88 52.05 54537.85 88888.00 2016-01-06 17:47:51.000 006 12551.75 52.08 54537.82 88888.00 2016-01-06 17:47:51.125 006 12551.75 52.12 54537.88 88888.00 2016-01-06 17:47:51.250 006 12551.67 52.15 54537.88 88888.00 2016-01-06 17:47:51.375 006 12551.67 52.17 54537.85 88888.00 2016-01-06 17:47:51.500 006 12551.67 52.17 54537.85 88888.00 2016-01-06 17:47:51.625 006 12551.62 52.20 54537.80 88888.00 2016-01-06 17:47:51.750 006 12551.55 52.20 54537.78 88888.00 2016-01-06 17:47:51.875 006 12551.50 52.25 54537.80 88888.00 2016-01-06 17:47:52.000 006 12551.42 52.30 54537.80 88888.00 2016-01-06 17:47:52.125 006 12551.42 52.30 54537.80 88888.00 2016-01-06 17:47:52.250 006 12551.42 52.35 54537.80 88888.00 2016-01-06 17:47:52.375 006 12551.42 52.35 54537.80 88888.00 2016-01-06 17:47:52.500 006 12551.40 52.40 54537.78 88888.00 2016-01-06 17:47:52.625 006 12551.40 52.40 54537.78 88888.00 2016-01-06 17:47:52.750 006 12551.35 52.40 54537.80 88888.00 2016-01-06 17:47:52.875 006 12551.27 52.42 54537.80 88888.00 2016-01-06 17:47:53.000 006 12551.27 52.42 54537.78 88888.00 2016-01-06 17:47:53.125 006 12551.25 52.45 54537.78 88888.00 2016-01-06 17:47:53.250 006 12551.17 52.45 54537.78 88888.00 2016-01-06 17:47:53.375 006 12551.17 52.50 54537.75 88888.00 2016-01-06 17:47:53.500 006 12551.20 52.52 54537.72 88888.00 2016-01-06 17:47:53.625 006 12551.17 52.52 54537.75 88888.00 2016-01-06 17:47:53.750 006 12551.12 52.52 54537.75 88888.00 2016-01-06 17:47:53.875 006 12551.08 52.55 54537.75 88888.00 2016-01-06 17:47:54.000 006 12551.12 52.60 54537.78 88888.00 2016-01-06 17:47:54.125 006 12551.10 52.62 54537.75 88888.00 2016-01-06 17:47:54.250 006 12551.05 52.65 54537.75 88888.00 2016-01-06 17:47:54.375 006 12551.00 52.70 54537.72 88888.00 2016-01-06 17:47:54.500 006 12550.90 52.75 54537.72 88888.00 2016-01-06 17:47:54.625 006 12550.88 52.75 54537.70 88888.00 2016-01-06 17:47:54.750 006 12550.92 52.75 54537.70 88888.00 2016-01-06 17:47:54.875 006 12550.92 52.75 54537.68 88888.00 2016-01-06 17:47:55.000 006 12550.88 52.77 54537.68 88888.00 2016-01-06 17:47:55.125 006 12550.88 52.83 54537.70 88888.00 2016-01-06 17:47:55.250 006 12550.83 52.85 54537.68 88888.00 2016-01-06 17:47:55.375 006 12550.80 52.90 54537.68 88888.00 2016-01-06 17:47:55.500 006 12550.80 52.98 54537.70 88888.00 2016-01-06 17:47:55.625 006 12550.80 53.02 54537.68 88888.00 2016-01-06 17:47:55.750 006 12550.77 53.02 54537.68 88888.00 2016-01-06 17:47:55.875 006 12550.73 53.02 54537.65 88888.00 2016-01-06 17:47:56.000 006 12550.70 53.02 54537.62 88888.00 2016-01-06 17:47:56.125 006 12550.65 53.08 54537.65 88888.00 2016-01-06 17:47:56.250 006 12550.60 53.12 54537.65 88888.00 2016-01-06 17:47:56.375 006 12550.67 53.12 54537.65 88888.00 2016-01-06 17:47:56.500 006 12550.70 53.15 54537.62 88888.00 2016-01-06 17:47:56.625 006 12550.70 53.15 54537.60 88888.00 2016-01-06 17:47:56.750 006 12550.60 53.17 54537.60 88888.00 2016-01-06 17:47:56.875 006 12550.55 53.20 54537.57 88888.00 2016-01-06 17:47:57.000 006 12550.58 53.23 54537.57 88888.00 2016-01-06 17:47:57.125 006 12550.55 53.25 54537.57 88888.00 2016-01-06 17:47:57.250 006 12550.45 53.30 54537.57 88888.00 2016-01-06 17:47:57.375 006 12550.45 53.38 54537.57 88888.00 2016-01-06 17:47:57.500 006 12550.40 53.38 54537.57 88888.00 2016-01-06 17:47:57.625 006 12550.40 53.40 54537.57 88888.00 2016-01-06 17:47:57.750 006 12550.48 53.40 54537.57 88888.00 2016-01-06 17:47:57.875 006 12550.48 53.45 54537.60 88888.00 2016-01-06 17:47:58.000 006 12550.50 53.48 54537.57 88888.00 2016-01-06 17:47:58.125 006 12550.52 53.45 54537.57 88888.00 2016-01-06 17:47:58.250 006 12550.50 53.50 54537.57 88888.00 2016-01-06 17:47:58.375 006 12550.50 53.52 54537.57 88888.00 2016-01-06 17:47:58.500 006 12550.45 53.58 54537.53 88888.00 2016-01-06 17:47:58.625 006 12550.35 53.58 54537.53 88888.00 2016-01-06 17:47:58.750 006 12550.40 53.58 54537.53 88888.00 2016-01-06 17:47:58.875 006 12550.40 53.62 54537.53 88888.00 2016-01-06 17:47:59.000 006 12550.42 53.65 54537.50 88888.00 2016-01-06 17:47:59.125 006 12550.45 53.67 54537.55 88888.00 2016-01-06 17:47:59.250 006 12550.48 53.65 54537.50 88888.00 2016-01-06 17:47:59.375 006 12550.55 53.67 54537.53 88888.00 2016-01-06 17:47:59.500 006 12550.48 53.73 54537.50 88888.00 2016-01-06 17:47:59.625 006 12550.48 53.77 54537.50 88888.00 2016-01-06 17:47:59.750 006 12550.50 53.83 54537.50 88888.00 2016-01-06 17:47:59.875 006 12550.48 53.85 54537.47 88888.00 2016-01-06 17:48:00.000 006 12550.50 53.85 54537.43 88888.00 2016-01-06 17:48:00.125 006 12550.45 53.88 54537.45 88888.00 2016-01-06 17:48:00.250 006 12550.40 53.92 54537.45 88888.00 2016-01-06 17:48:00.375 006 12550.40 53.95 54537.47 88888.00 2016-01-06 17:48:00.500 006 12550.42 53.98 54537.43 88888.00 2016-01-06 17:48:00.625 006 12550.50 54.02 54537.43 88888.00 2016-01-06 17:48:00.750 006 12550.50 54.05 54537.45 88888.00 2016-01-06 17:48:00.875 006 12550.45 54.02 54537.45 88888.00 2016-01-06 17:48:01.000 006 12550.42 54.02 54537.40 88888.00 2016-01-06 17:48:01.125 006 12550.42 54.05 54537.45 88888.00 2016-01-06 17:48:01.250 006 12550.42 54.08 54537.40 88888.00 2016-01-06 17:48:01.375 006 12550.50 54.08 54537.40 88888.00 2016-01-06 17:48:01.500 006 12550.58 54.10 54537.38 88888.00 2016-01-06 17:48:01.625 006 12550.60 54.15 54537.40 88888.00 2016-01-06 17:48:01.750 006 12550.58 54.20 54537.38 88888.00 2016-01-06 17:48:01.875 006 12550.58 54.23 54537.38 88888.00 2016-01-06 17:48:02.000 006 12550.58 54.25 54537.32 88888.00 2016-01-06 17:48:02.125 006 12550.60 54.33 54537.35 88888.00 2016-01-06 17:48:02.250 006 12550.55 54.33 54537.35 88888.00 2016-01-06 17:48:02.375 006 12550.58 54.30 54537.35 88888.00 2016-01-06 17:48:02.500 006 12550.58 54.33 54537.38 88888.00 2016-01-06 17:48:02.625 006 12550.58 54.35 54537.38 88888.00 2016-01-06 17:48:02.750 006 12550.60 54.38 54537.32 88888.00 2016-01-06 17:48:02.875 006 12550.55 54.40 54537.32 88888.00 2016-01-06 17:48:03.000 006 12550.58 54.42 54537.28 88888.00 2016-01-06 17:48:03.125 006 12550.65 54.50 54537.30 88888.00 2016-01-06 17:48:03.250 006 12550.65 54.55 54537.25 88888.00 2016-01-06 17:48:03.375 006 12550.65 54.55 54537.25 88888.00 2016-01-06 17:48:03.500 006 12550.62 54.58 54537.25 88888.00 2016-01-06 17:48:03.625 006 12550.62 54.60 54537.28 88888.00 2016-01-06 17:48:03.750 006 12550.70 54.60 54537.28 88888.00 2016-01-06 17:48:03.875 006 12550.73 54.60 54537.25 88888.00 2016-01-06 17:48:04.000 006 12550.75 54.62 54537.20 88888.00 2016-01-06 17:48:04.125 006 12550.65 54.62 54537.22 88888.00 2016-01-06 17:48:04.250 006 12550.65 54.67 54537.22 88888.00 2016-01-06 17:48:04.375 006 12550.75 54.77 54537.20 88888.00 2016-01-06 17:48:04.500 006 12550.83 54.80 54537.18 88888.00 2016-01-06 17:48:04.625 006 12550.80 54.80 54537.20 88888.00 2016-01-06 17:48:04.750 006 12550.80 54.80 54537.20 88888.00 2016-01-06 17:48:04.875 006 12550.77 54.83 54537.18 88888.00 2016-01-06 17:48:05.000 006 12550.80 54.88 54537.15 88888.00 2016-01-06 17:48:05.125 006 12550.88 54.90 54537.15 88888.00 2016-01-06 17:48:05.250 006 12550.90 54.88 54537.12 88888.00 2016-01-06 17:48:05.375 006 12550.98 54.92 54537.12 88888.00 2016-01-06 17:48:05.500 006 12550.92 54.95 54537.12 88888.00 2016-01-06 17:48:05.625 006 12550.95 55.00 54537.10 88888.00 2016-01-06 17:48:05.750 006 12550.95 55.02 54537.12 88888.00 2016-01-06 17:48:05.875 006 12550.95 55.02 54537.10 88888.00 2016-01-06 17:48:06.000 006 12551.00 55.05 54537.07 88888.00 2016-01-06 17:48:06.125 006 12550.95 55.12 54537.10 88888.00 2016-01-06 17:48:06.250 006 12550.92 55.15 54537.07 88888.00 2016-01-06 17:48:06.375 006 12551.00 55.17 54537.07 88888.00 2016-01-06 17:48:06.500 006 12551.02 55.20 54537.05 88888.00 2016-01-06 17:48:06.625 006 12551.10 55.23 54537.03 88888.00 2016-01-06 17:48:06.750 006 12551.17 55.25 54537.00 88888.00 2016-01-06 17:48:06.875 006 12551.17 55.23 54537.03 88888.00 2016-01-06 17:48:07.000 006 12551.20 55.27 54536.97 88888.00 2016-01-06 17:48:07.125 006 12551.20 55.30 54536.95 88888.00 2016-01-06 17:48:07.250 006 12551.23 55.35 54536.95 88888.00 2016-01-06 17:48:07.375 006 12551.30 55.40 54536.95 88888.00 2016-01-06 17:48:07.500 006 12551.27 55.42 54536.95 88888.00 2016-01-06 17:48:07.625 006 12551.27 55.42 54536.95 88888.00 2016-01-06 17:48:07.750 006 12551.30 55.48 54536.93 88888.00 2016-01-06 17:48:07.875 006 12551.33 55.55 54536.93 88888.00 2016-01-06 17:48:08.000 006 12551.38 55.55 54536.88 88888.00 2016-01-06 17:48:08.125 006 12551.45 55.58 54536.85 88888.00 2016-01-06 17:48:08.250 006 12551.40 55.58 54536.93 88888.00 2016-01-06 17:48:08.375 006 12551.42 55.58 54536.93 88888.00 2016-01-06 17:48:08.500 006 12551.45 55.60 54536.93 88888.00 2016-01-06 17:48:08.625 006 12551.48 55.67 54536.90 88888.00 2016-01-06 17:48:08.750 006 12551.55 55.73 54536.88 88888.00 2016-01-06 17:48:08.875 006 12551.52 55.75 54536.85 88888.00 2016-01-06 17:48:09.000 006 12551.52 55.80 54536.88 88888.00 2016-01-06 17:48:09.125 006 12551.55 55.83 54536.88 88888.00 2016-01-06 17:48:09.250 006 12551.60 55.88 54536.85 88888.00 2016-01-06 17:48:09.375 006 12551.67 55.92 54536.85 88888.00 2016-01-06 17:48:09.500 006 12551.65 55.95 54536.80 88888.00 2016-01-06 17:48:09.625 006 12551.65 56.00 54536.80 88888.00 2016-01-06 17:48:09.750 006 12551.65 56.05 54536.78 88888.00 2016-01-06 17:48:09.875 006 12551.65 56.10 54536.78 88888.00 2016-01-06 17:48:10.000 006 12551.67 56.08 54536.75 88888.00 2016-01-06 17:48:10.125 006 12551.75 56.10 54536.75 88888.00 2016-01-06 17:48:10.250 006 12551.80 56.20 54536.78 88888.00 2016-01-06 17:48:10.375 006 12551.77 56.25 54536.78 88888.00 2016-01-06 17:48:10.500 006 12551.77 56.27 54536.75 88888.00 2016-01-06 17:48:10.625 006 12551.83 56.30 54536.75 88888.00 2016-01-06 17:48:10.750 006 12551.85 56.33 54536.75 88888.00 2016-01-06 17:48:10.875 006 12551.90 56.38 54536.75 88888.00 2016-01-06 17:48:11.000 006 12551.85 56.40 54536.72 88888.00 2016-01-06 17:48:11.125 006 12551.85 56.45 54536.72 88888.00 2016-01-06 17:48:11.250 006 12551.88 56.48 54536.72 88888.00 2016-01-06 17:48:11.375 006 12551.95 56.50 54536.70 88888.00 2016-01-06 17:48:11.500 006 12551.98 56.52 54536.70 88888.00 2016-01-06 17:48:11.625 006 12551.90 56.55 54536.70 88888.00 2016-01-06 17:48:11.750 006 12551.90 56.58 54536.65 88888.00 2016-01-06 17:48:11.875 006 12551.95 56.60 54536.70 88888.00 2016-01-06 17:48:12.000 006 12552.02 56.60 54536.65 88888.00 2016-01-06 17:48:12.125 006 12552.02 56.65 54536.65 88888.00 2016-01-06 17:48:12.250 006 12551.98 56.65 54536.65 88888.00 2016-01-06 17:48:12.375 006 12552.00 56.70 54536.68 88888.00 2016-01-06 17:48:12.500 006 12552.02 56.73 54536.68 88888.00 2016-01-06 17:48:12.625 006 12552.02 56.75 54536.65 88888.00 2016-01-06 17:48:12.750 006 12552.10 56.77 54536.65 88888.00 2016-01-06 17:48:12.875 006 12552.10 56.80 54536.65 88888.00 2016-01-06 17:48:13.000 006 12552.02 56.83 54536.60 88888.00 2016-01-06 17:48:13.125 006 12552.02 56.83 54536.65 88888.00 2016-01-06 17:48:13.250 006 12552.08 56.88 54536.65 88888.00 2016-01-06 17:48:13.375 006 12552.12 56.90 54536.60 88888.00 2016-01-06 17:48:13.500 006 12552.05 56.95 54536.55 88888.00 2016-01-06 17:48:13.625 006 12552.08 56.95 54536.55 88888.00 2016-01-06 17:48:13.750 006 12552.17 56.98 54536.57 88888.00 2016-01-06 17:48:13.875 006 12552.12 57.00 54536.57 88888.00 2016-01-06 17:48:14.000 006 12552.15 57.00 54536.53 88888.00 2016-01-06 17:48:14.125 006 12552.25 56.98 54536.55 88888.00 2016-01-06 17:48:14.250 006 12552.23 56.98 54536.55 88888.00 2016-01-06 17:48:14.375 006 12552.17 57.02 54536.55 88888.00 2016-01-06 17:48:14.500 006 12552.12 57.10 54536.53 88888.00 2016-01-06 17:48:14.625 006 12552.12 57.12 54536.55 88888.00 2016-01-06 17:48:14.750 006 12552.20 57.17 54536.53 88888.00 2016-01-06 17:48:14.875 006 12552.25 57.15 54536.55 88888.00 2016-01-06 17:48:15.000 006 12552.20 57.15 54536.50 88888.00 2016-01-06 17:48:15.125 006 12552.17 57.17 54536.50 88888.00 2016-01-06 17:48:15.250 006 12552.12 57.15 54536.50 88888.00 2016-01-06 17:48:15.375 006 12552.15 57.20 54536.47 88888.00 2016-01-06 17:48:15.500 006 12552.20 57.23 54536.50 88888.00 2016-01-06 17:48:15.625 006 12552.20 57.23 54536.50 88888.00 2016-01-06 17:48:15.750 006 12552.20 57.30 54536.53 88888.00 2016-01-06 17:48:15.875 006 12552.25 57.33 54536.50 88888.00 2016-01-06 17:48:16.000 006 12552.23 57.33 54536.47 88888.00 2016-01-06 17:48:16.125 006 12552.20 57.35 54536.50 88888.00 2016-01-06 17:48:16.250 006 12552.20 57.35 54536.55 88888.00 2016-01-06 17:48:16.375 006 12552.23 57.38 54536.55 88888.00 2016-01-06 17:48:16.500 006 12552.20 57.33 54536.50 88888.00 2016-01-06 17:48:16.625 006 12552.15 57.33 54536.50 88888.00 2016-01-06 17:48:16.750 006 12552.08 57.33 54536.47 88888.00 2016-01-06 17:48:16.875 006 12552.10 57.40 54536.50 88888.00 2016-01-06 17:48:17.000 006 12552.15 57.40 54536.50 88888.00 2016-01-06 17:48:17.125 006 12552.15 57.45 54536.50 88888.00 2016-01-06 17:48:17.250 006 12552.10 57.42 54536.50 88888.00 2016-01-06 17:48:17.375 006 12552.10 57.42 54536.47 88888.00 2016-01-06 17:48:17.500 006 12552.15 57.40 54536.47 88888.00 2016-01-06 17:48:17.625 006 12552.15 57.45 54536.45 88888.00 2016-01-06 17:48:17.750 006 12552.10 57.48 54536.45 88888.00 2016-01-06 17:48:17.875 006 12552.05 57.48 54536.45 88888.00 2016-01-06 17:48:18.000 006 12552.10 57.50 54536.45 88888.00 2016-01-06 17:48:18.125 006 12552.15 57.55 54536.47 88888.00 2016-01-06 17:48:18.250 006 12552.08 57.55 54536.45 88888.00 2016-01-06 17:48:18.375 006 12552.00 57.52 54536.47 88888.00 2016-01-06 17:48:18.500 006 12552.02 57.55 54536.47 88888.00 2016-01-06 17:48:18.625 006 12552.08 57.58 54536.47 88888.00 2016-01-06 17:48:18.750 006 12552.12 57.58 54536.47 88888.00 2016-01-06 17:48:18.875 006 12552.10 57.55 54536.47 88888.00 2016-01-06 17:48:19.000 006 12552.08 57.58 54536.45 88888.00 2016-01-06 17:48:19.125 006 12552.05 57.60 54536.47 88888.00 2016-01-06 17:48:19.250 006 12552.00 57.60 54536.45 88888.00 2016-01-06 17:48:19.375 006 12551.98 57.62 54536.43 88888.00 2016-01-06 17:48:19.500 006 12551.98 57.65 54536.45 88888.00 2016-01-06 17:48:19.625 006 12552.02 57.67 54536.43 88888.00 2016-01-06 17:48:19.750 006 12552.05 57.67 54536.45 88888.00 2016-01-06 17:48:19.875 006 12552.00 57.67 54536.45 88888.00 2016-01-06 17:48:20.000 006 12552.00 57.70 54536.43 88888.00 2016-01-06 17:48:20.125 006 12552.05 57.73 54536.45 88888.00 2016-01-06 17:48:20.250 006 12552.02 57.73 54536.43 88888.00 2016-01-06 17:48:20.375 006 12552.02 57.73 54536.40 88888.00 2016-01-06 17:48:20.500 006 12552.02 57.75 54536.43 88888.00 2016-01-06 17:48:20.625 006 12552.02 57.75 54536.40 88888.00 2016-01-06 17:48:20.750 006 12552.02 57.75 54536.40 88888.00 2016-01-06 17:48:20.875 006 12552.02 57.77 54536.43 88888.00 2016-01-06 17:48:21.000 006 12552.05 57.77 54536.43 88888.00 2016-01-06 17:48:21.125 006 12552.02 57.80 54536.43 88888.00 2016-01-06 17:48:21.250 006 12552.00 57.83 54536.45 88888.00 2016-01-06 17:48:21.375 006 12552.00 57.88 54536.45 88888.00 2016-01-06 17:48:21.500 006 12551.95 57.88 54536.45 88888.00 2016-01-06 17:48:21.625 006 12551.95 57.83 54536.43 88888.00 2016-01-06 17:48:21.750 006 12551.95 57.85 54536.40 88888.00 2016-01-06 17:48:21.875 006 12551.95 57.90 54536.43 88888.00 2016-01-06 17:48:22.000 006 12551.98 57.95 54536.40 88888.00 2016-01-06 17:48:22.125 006 12551.98 57.95 54536.40 88888.00 2016-01-06 17:48:22.250 006 12552.00 57.92 54536.40 88888.00 2016-01-06 17:48:22.375 006 12552.02 57.92 54536.40 88888.00 2016-01-06 17:48:22.500 006 12552.00 57.92 54536.43 88888.00 2016-01-06 17:48:22.625 006 12551.98 57.95 54536.43 88888.00 2016-01-06 17:48:22.750 006 12552.02 58.00 54536.38 88888.00 2016-01-06 17:48:22.875 006 12552.05 58.02 54536.35 88888.00 2016-01-06 17:48:23.000 006 12552.05 58.02 54536.38 88888.00 2016-01-06 17:48:23.125 006 12552.02 58.05 54536.38 88888.00 2016-01-06 17:48:23.250 006 12551.95 58.08 54536.40 88888.00 2016-01-06 17:48:23.375 006 12551.98 58.08 54536.38 88888.00 2016-01-06 17:48:23.500 006 12552.05 58.05 54536.35 88888.00 2016-01-06 17:48:23.625 006 12552.08 58.10 54536.32 88888.00 2016-01-06 17:48:23.750 006 12552.15 58.10 54536.32 88888.00 2016-01-06 17:48:23.875 006 12552.08 58.12 54536.35 88888.00 2016-01-06 17:48:24.000 006 12552.08 58.12 54536.35 88888.00 2016-01-06 17:48:24.125 006 12552.05 58.15 54536.32 88888.00 2016-01-06 17:48:24.250 006 12552.02 58.15 54536.30 88888.00 2016-01-06 17:48:24.375 006 12552.02 58.20 54536.35 88888.00 2016-01-06 17:48:24.500 006 12552.02 58.20 54536.35 88888.00 2016-01-06 17:48:24.625 006 12552.02 58.17 54536.32 88888.00 2016-01-06 17:48:24.750 006 12552.08 58.20 54536.30 88888.00 2016-01-06 17:48:24.875 006 12552.10 58.23 54536.30 88888.00 2016-01-06 17:48:25.000 006 12552.10 58.25 54536.30 88888.00 2016-01-06 17:48:25.125 006 12552.10 58.27 54536.32 88888.00 2016-01-06 17:48:25.250 006 12552.08 58.30 54536.30 88888.00 2016-01-06 17:48:25.375 006 12552.08 58.30 54536.30 88888.00 2016-01-06 17:48:25.500 006 12552.05 58.33 54536.28 88888.00 2016-01-06 17:48:25.625 006 12552.08 58.38 54536.28 88888.00 2016-01-06 17:48:25.750 006 12552.08 58.40 54536.28 88888.00 2016-01-06 17:48:25.875 006 12552.10 58.40 54536.30 88888.00 2016-01-06 17:48:26.000 006 12552.12 58.40 54536.28 88888.00 2016-01-06 17:48:26.125 006 12552.15 58.38 54536.25 88888.00 2016-01-06 17:48:26.250 006 12552.10 58.35 54536.25 88888.00 2016-01-06 17:48:26.375 006 12552.10 58.40 54536.25 88888.00 2016-01-06 17:48:26.500 006 12552.15 58.38 54536.25 88888.00 2016-01-06 17:48:26.625 006 12552.17 58.38 54536.25 88888.00 2016-01-06 17:48:26.750 006 12552.15 58.42 54536.25 88888.00 2016-01-06 17:48:26.875 006 12552.10 58.48 54536.25 88888.00 2016-01-06 17:48:27.000 006 12552.05 58.45 54536.22 88888.00 2016-01-06 17:48:27.125 006 12552.08 58.45 54536.20 88888.00 2016-01-06 17:48:27.250 006 12552.10 58.45 54536.22 88888.00 2016-01-06 17:48:27.375 006 12552.10 58.48 54536.20 88888.00 2016-01-06 17:48:27.500 006 12552.08 58.48 54536.18 88888.00 2016-01-06 17:48:27.625 006 12552.20 58.48 54536.20 88888.00 2016-01-06 17:48:27.750 006 12552.20 58.50 54536.22 88888.00 2016-01-06 17:48:27.875 006 12552.12 58.52 54536.22 88888.00 2016-01-06 17:48:28.000 006 12552.12 58.48 54536.20 88888.00 2016-01-06 17:48:28.125 006 12552.12 58.50 54536.22 88888.00 2016-01-06 17:48:28.250 006 12552.08 58.45 54536.20 88888.00 2016-01-06 17:48:28.375 006 12552.05 58.48 54536.20 88888.00 2016-01-06 17:48:28.500 006 12552.05 58.52 54536.20 88888.00 2016-01-06 17:48:28.625 006 12552.02 58.55 54536.20 88888.00 2016-01-06 17:48:28.750 006 12551.95 58.58 54536.20 88888.00 2016-01-06 17:48:28.875 006 12551.98 58.60 54536.20 88888.00 2016-01-06 17:48:29.000 006 12552.00 58.60 54536.20 88888.00 2016-01-06 17:48:29.125 006 12552.02 58.60 54536.22 88888.00 2016-01-06 17:48:29.250 006 12552.08 58.58 54536.22 88888.00 2016-01-06 17:48:29.375 006 12552.10 58.60 54536.22 88888.00 2016-01-06 17:48:29.500 006 12552.08 58.60 54536.20 88888.00 2016-01-06 17:48:29.625 006 12552.02 58.62 54536.15 88888.00 2016-01-06 17:48:29.750 006 12552.02 58.62 54536.12 88888.00 2016-01-06 17:48:29.875 006 12552.08 58.62 54536.15 88888.00 2016-01-06 17:48:30.000 006 12552.02 58.65 54536.18 88888.00 2016-01-06 17:48:30.125 006 12552.00 58.65 54536.18 88888.00 2016-01-06 17:48:30.250 006 12552.02 58.62 54536.15 88888.00 2016-01-06 17:48:30.375 006 12552.10 58.60 54536.12 88888.00 2016-01-06 17:48:30.500 006 12552.02 58.62 54536.15 88888.00 2016-01-06 17:48:30.625 006 12552.05 58.60 54536.15 88888.00 2016-01-06 17:48:30.750 006 12552.05 58.62 54536.15 88888.00 2016-01-06 17:48:30.875 006 12552.05 58.65 54536.15 88888.00 2016-01-06 17:48:31.000 006 12551.98 58.67 54536.12 88888.00 2016-01-06 17:48:31.125 006 12552.00 58.70 54536.12 88888.00 2016-01-06 17:48:31.250 006 12552.02 58.65 54536.15 88888.00 2016-01-06 17:48:31.375 006 12552.05 58.70 54536.15 88888.00 2016-01-06 17:48:31.500 006 12552.02 58.73 54536.15 88888.00 2016-01-06 17:48:31.625 006 12552.00 58.73 54536.18 88888.00 2016-01-06 17:48:31.750 006 12551.98 58.77 54536.18 88888.00 2016-01-06 17:48:31.875 006 12551.90 58.73 54536.18 88888.00 2016-01-06 17:48:32.000 006 12551.88 58.73 54536.15 88888.00 2016-01-06 17:48:32.125 006 12551.80 58.80 54536.15 88888.00 2016-01-06 17:48:32.250 006 12551.77 58.77 54536.15 88888.00 2016-01-06 17:48:32.375 006 12551.83 58.77 54536.15 88888.00 2016-01-06 17:48:32.500 006 12551.85 58.75 54536.18 88888.00 2016-01-06 17:48:32.625 006 12551.85 58.75 54536.18 88888.00 2016-01-06 17:48:32.750 006 12551.80 58.73 54536.18 88888.00 2016-01-06 17:48:32.875 006 12551.77 58.75 54536.20 88888.00 2016-01-06 17:48:33.000 006 12551.77 58.80 54536.20 88888.00 2016-01-06 17:48:33.125 006 12551.73 58.80 54536.18 88888.00 2016-01-06 17:48:33.250 006 12551.62 58.75 54536.20 88888.00 2016-01-06 17:48:33.375 006 12551.70 58.77 54536.18 88888.00 2016-01-06 17:48:33.500 006 12551.77 58.80 54536.18 88888.00 2016-01-06 17:48:33.625 006 12551.70 58.83 54536.15 88888.00 2016-01-06 17:48:33.750 006 12551.67 58.77 54536.12 88888.00 2016-01-06 17:48:33.875 006 12551.65 58.83 54536.12 88888.00 2016-01-06 17:48:34.000 006 12551.62 58.85 54536.12 88888.00 2016-01-06 17:48:34.125 006 12551.62 58.80 54536.18 88888.00 2016-01-06 17:48:34.250 006 12551.62 58.83 54536.15 88888.00 2016-01-06 17:48:34.375 006 12551.62 58.85 54536.18 88888.00 2016-01-06 17:48:34.500 006 12551.58 58.90 54536.18 88888.00 2016-01-06 17:48:34.625 006 12551.55 58.92 54536.20 88888.00 2016-01-06 17:48:34.750 006 12551.52 58.90 54536.22 88888.00 2016-01-06 17:48:34.875 006 12551.48 58.90 54536.20 88888.00 2016-01-06 17:48:35.000 006 12551.42 58.85 54536.18 88888.00 2016-01-06 17:48:35.125 006 12551.42 58.90 54536.18 88888.00 2016-01-06 17:48:35.250 006 12551.42 58.90 54536.18 88888.00 2016-01-06 17:48:35.375 006 12551.48 58.88 54536.18 88888.00 2016-01-06 17:48:35.500 006 12551.42 58.88 54536.18 88888.00 2016-01-06 17:48:35.625 006 12551.42 58.90 54536.18 88888.00 2016-01-06 17:48:35.750 006 12551.45 58.92 54536.20 88888.00 2016-01-06 17:48:35.875 006 12551.42 58.95 54536.22 88888.00 2016-01-06 17:48:36.000 006 12551.42 58.98 54536.20 88888.00 2016-01-06 17:48:36.125 006 12551.38 59.00 54536.20 88888.00 2016-01-06 17:48:36.250 006 12551.38 58.98 54536.20 88888.00 2016-01-06 17:48:36.375 006 12551.35 58.95 54536.18 88888.00 2016-01-06 17:48:36.500 006 12551.33 58.92 54536.18 88888.00 2016-01-06 17:48:36.625 006 12551.33 58.90 54536.18 88888.00 2016-01-06 17:48:36.750 006 12551.30 58.88 54536.18 88888.00 2016-01-06 17:48:36.875 006 12551.30 58.88 54536.18 88888.00 2016-01-06 17:48:37.000 006 12551.30 58.88 54536.15 88888.00 2016-01-06 17:48:37.125 006 12551.30 58.88 54536.18 88888.00 2016-01-06 17:48:37.250 006 12551.27 58.85 54536.18 88888.00 2016-01-06 17:48:37.375 006 12551.30 58.85 54536.20 88888.00 2016-01-06 17:48:37.500 006 12551.30 58.83 54536.20 88888.00 2016-01-06 17:48:37.625 006 12551.30 58.85 54536.20 88888.00 2016-01-06 17:48:37.750 006 12551.27 58.85 54536.20 88888.00 2016-01-06 17:48:37.875 006 12551.20 58.83 54536.22 88888.00 2016-01-06 17:48:38.000 006 12551.20 58.85 54536.20 88888.00 2016-01-06 17:48:38.125 006 12551.23 58.83 54536.22 88888.00 2016-01-06 17:48:38.250 006 12551.17 58.83 54536.20 88888.00 2016-01-06 17:48:38.375 006 12551.20 58.83 54536.18 88888.00 2016-01-06 17:48:38.500 006 12551.23 58.83 54536.20 88888.00 2016-01-06 17:48:38.625 006 12551.23 58.83 54536.20 88888.00 2016-01-06 17:48:38.750 006 12551.15 58.83 54536.20 88888.00 2016-01-06 17:48:38.875 006 12551.12 58.85 54536.18 88888.00 2016-01-06 17:48:39.000 006 12551.15 58.85 54536.18 88888.00 2016-01-06 17:48:39.125 006 12551.12 58.85 54536.20 88888.00 2016-01-06 17:48:39.250 006 12551.10 58.80 54536.20 88888.00 2016-01-06 17:48:39.375 006 12551.17 58.80 54536.20 88888.00 2016-01-06 17:48:39.500 006 12551.12 58.83 54536.20 88888.00 2016-01-06 17:48:39.625 006 12551.12 58.85 54536.22 88888.00 2016-01-06 17:48:39.750 006 12551.15 58.85 54536.22 88888.00 2016-01-06 17:48:39.875 006 12551.20 58.85 54536.20 88888.00 2016-01-06 17:48:40.000 006 12551.20 58.88 54536.20 88888.00 2016-01-06 17:48:40.125 006 12551.20 58.83 54536.22 88888.00 2016-01-06 17:48:40.250 006 12551.23 58.83 54536.20 88888.00 2016-01-06 17:48:40.375 006 12551.25 58.80 54536.20 88888.00 2016-01-06 17:48:40.500 006 12551.27 58.83 54536.18 88888.00 2016-01-06 17:48:40.625 006 12551.30 58.85 54536.18 88888.00 2016-01-06 17:48:40.750 006 12551.25 58.88 54536.20 88888.00 2016-01-06 17:48:40.875 006 12551.25 58.85 54536.20 88888.00 2016-01-06 17:48:41.000 006 12551.17 58.85 54536.18 88888.00 2016-01-06 17:48:41.125 006 12551.17 58.88 54536.18 88888.00 2016-01-06 17:48:41.250 006 12551.17 58.83 54536.20 88888.00 2016-01-06 17:48:41.375 006 12551.20 58.83 54536.20 88888.00 2016-01-06 17:48:41.500 006 12551.17 58.80 54536.22 88888.00 2016-01-06 17:48:41.625 006 12551.15 58.77 54536.22 88888.00 2016-01-06 17:48:41.750 006 12551.12 58.80 54536.22 88888.00 2016-01-06 17:48:41.875 006 12551.23 58.80 54536.22 88888.00 2016-01-06 17:48:42.000 006 12551.27 58.83 54536.20 88888.00 2016-01-06 17:48:42.125 006 12551.27 58.83 54536.18 88888.00 2016-01-06 17:48:42.250 006 12551.17 58.88 54536.18 88888.00 2016-01-06 17:48:42.375 006 12551.17 58.88 54536.18 88888.00 2016-01-06 17:48:42.500 006 12551.23 58.83 54536.18 88888.00 2016-01-06 17:48:42.625 006 12551.25 58.85 54536.18 88888.00 2016-01-06 17:48:42.750 006 12551.20 58.88 54536.18 88888.00 2016-01-06 17:48:42.875 006 12551.23 58.88 54536.20 88888.00 2016-01-06 17:48:43.000 006 12551.23 58.90 54536.20 88888.00 2016-01-06 17:48:43.125 006 12551.23 58.95 54536.20 88888.00 2016-01-06 17:48:43.250 006 12551.25 58.92 54536.20 88888.00 2016-01-06 17:48:43.375 006 12551.23 58.92 54536.20 88888.00 2016-01-06 17:48:43.500 006 12551.17 58.95 54536.18 88888.00 2016-01-06 17:48:43.625 006 12551.15 58.92 54536.18 88888.00 2016-01-06 17:48:43.750 006 12551.15 58.95 54536.18 88888.00 2016-01-06 17:48:43.875 006 12551.17 58.92 54536.15 88888.00 2016-01-06 17:48:44.000 006 12551.23 58.92 54536.15 88888.00 2016-01-06 17:48:44.125 006 12551.23 58.92 54536.15 88888.00 2016-01-06 17:48:44.250 006 12551.30 58.92 54536.15 88888.00 2016-01-06 17:48:44.375 006 12551.25 58.92 54536.18 88888.00 2016-01-06 17:48:44.500 006 12551.23 58.92 54536.15 88888.00 2016-01-06 17:48:44.625 006 12551.17 58.92 54536.15 88888.00 2016-01-06 17:48:44.750 006 12551.23 58.95 54536.15 88888.00 2016-01-06 17:48:44.875 006 12551.23 59.00 54536.15 88888.00 2016-01-06 17:48:45.000 006 12551.23 59.00 54536.15 88888.00 2016-01-06 17:48:45.125 006 12551.20 58.92 54536.15 88888.00 2016-01-06 17:48:45.250 006 12551.15 58.92 54536.12 88888.00 2016-01-06 17:48:45.375 006 12551.12 58.95 54536.15 88888.00 2016-01-06 17:48:45.500 006 12551.15 59.02 54536.15 88888.00 2016-01-06 17:48:45.625 006 12551.17 59.02 54536.15 88888.00 2016-01-06 17:48:45.750 006 12551.12 58.98 54536.12 88888.00 2016-01-06 17:48:45.875 006 12551.10 58.92 54536.15 88888.00 2016-01-06 17:48:46.000 006 12551.12 58.90 54536.12 88888.00 2016-01-06 17:48:46.125 006 12551.12 58.90 54536.12 88888.00 2016-01-06 17:48:46.250 006 12551.08 58.95 54536.15 88888.00 2016-01-06 17:48:46.375 006 12551.08 58.95 54536.15 88888.00 2016-01-06 17:48:46.500 006 12551.10 58.92 54536.15 88888.00 2016-01-06 17:48:46.625 006 12551.10 58.90 54536.12 88888.00 2016-01-06 17:48:46.750 006 12551.05 58.92 54536.18 88888.00 2016-01-06 17:48:46.875 006 12551.00 58.92 54536.18 88888.00 2016-01-06 17:48:47.000 006 12551.05 58.88 54536.15 88888.00 2016-01-06 17:48:47.125 006 12551.08 58.90 54536.15 88888.00 2016-01-06 17:48:47.250 006 12550.95 58.92 54536.15 88888.00 2016-01-06 17:48:47.375 006 12550.92 58.92 54536.15 88888.00 2016-01-06 17:48:47.500 006 12550.95 58.88 54536.15 88888.00 2016-01-06 17:48:47.625 006 12550.98 58.88 54536.15 88888.00 2016-01-06 17:48:47.750 006 12551.00 58.88 54536.12 88888.00 2016-01-06 17:48:47.875 006 12550.95 58.90 54536.15 88888.00 2016-01-06 17:48:48.000 006 12550.92 58.90 54536.15 88888.00 2016-01-06 17:48:48.125 006 12550.90 58.90 54536.18 88888.00 2016-01-06 17:48:48.250 006 12550.90 58.90 54536.15 88888.00 2016-01-06 17:48:48.375 006 12550.88 58.90 54536.15 88888.00 2016-01-06 17:48:48.500 006 12550.77 58.85 54536.15 88888.00 2016-01-06 17:48:48.625 006 12550.77 58.90 54536.18 88888.00 2016-01-06 17:48:48.750 006 12550.80 58.92 54536.15 88888.00 2016-01-06 17:48:48.875 006 12550.70 58.92 54536.15 88888.00 2016-01-06 17:48:49.000 006 12550.65 58.88 54536.18 88888.00 2016-01-06 17:48:49.125 006 12550.65 58.88 54536.18 88888.00 2016-01-06 17:48:49.250 006 12550.58 58.85 54536.18 88888.00 2016-01-06 17:48:49.375 006 12550.52 58.83 54536.18 88888.00 2016-01-06 17:48:49.500 006 12550.45 58.83 54536.18 88888.00 2016-01-06 17:48:49.625 006 12550.40 58.85 54536.18 88888.00 2016-01-06 17:48:49.750 006 12550.45 58.85 54536.20 88888.00 2016-01-06 17:48:49.875 006 12550.45 58.85 54536.20 88888.00 2016-01-06 17:48:50.000 006 12550.40 58.83 54536.18 88888.00 2016-01-06 17:48:50.125 006 12550.42 58.83 54536.20 88888.00 2016-01-06 17:48:50.250 006 12550.42 58.85 54536.25 88888.00 2016-01-06 17:48:50.375 006 12550.42 58.88 54536.25 88888.00 2016-01-06 17:48:50.500 006 12550.40 58.88 54536.22 88888.00 2016-01-06 17:48:50.625 006 12550.40 58.88 54536.22 88888.00 2016-01-06 17:48:50.750 006 12550.40 58.88 54536.22 88888.00 2016-01-06 17:48:50.875 006 12550.30 58.85 54536.22 88888.00 2016-01-06 17:48:51.000 006 12550.17 58.88 54536.22 88888.00 2016-01-06 17:48:51.125 006 12550.17 58.90 54536.22 88888.00 2016-01-06 17:48:51.250 006 12550.15 58.90 54536.22 88888.00 2016-01-06 17:48:51.375 006 12550.15 58.88 54536.20 88888.00 2016-01-06 17:48:51.500 006 12550.08 58.83 54536.20 88888.00 2016-01-06 17:48:51.625 006 12550.00 58.83 54536.20 88888.00 2016-01-06 17:48:51.750 006 12549.98 58.83 54536.20 88888.00 2016-01-06 17:48:51.875 006 12549.92 58.83 54536.22 88888.00 2016-01-06 17:48:52.000 006 12549.92 58.88 54536.20 88888.00 2016-01-06 17:48:52.125 006 12549.90 58.85 54536.22 88888.00 2016-01-06 17:48:52.250 006 12549.88 58.85 54536.22 88888.00 2016-01-06 17:48:52.375 006 12549.90 58.83 54536.20 88888.00 2016-01-06 17:48:52.500 006 12549.83 58.85 54536.18 88888.00 2016-01-06 17:48:52.625 006 12549.77 58.85 54536.20 88888.00 2016-01-06 17:48:52.750 006 12549.77 58.85 54536.20 88888.00 2016-01-06 17:48:52.875 006 12549.73 58.85 54536.22 88888.00 2016-01-06 17:48:53.000 006 12549.70 58.85 54536.20 88888.00 2016-01-06 17:48:53.125 006 12549.70 58.85 54536.22 88888.00 2016-01-06 17:48:53.250 006 12549.60 58.85 54536.25 88888.00 2016-01-06 17:48:53.375 006 12549.58 58.85 54536.22 88888.00 2016-01-06 17:48:53.500 006 12549.50 58.85 54536.20 88888.00 2016-01-06 17:48:53.625 006 12549.45 58.83 54536.20 88888.00 2016-01-06 17:48:53.750 006 12549.50 58.83 54536.20 88888.00 2016-01-06 17:48:53.875 006 12549.50 58.83 54536.22 88888.00 2016-01-06 17:48:54.000 006 12549.52 58.83 54536.22 88888.00 2016-01-06 17:48:54.125 006 12549.42 58.80 54536.25 88888.00 2016-01-06 17:48:54.250 006 12549.30 58.80 54536.25 88888.00 2016-01-06 17:48:54.375 006 12549.33 58.83 54536.28 88888.00 2016-01-06 17:48:54.500 006 12549.27 58.83 54536.25 88888.00 2016-01-06 17:48:54.625 006 12549.20 58.80 54536.30 88888.00 2016-01-06 17:48:54.750 006 12549.20 58.83 54536.32 88888.00 2016-01-06 17:48:54.875 006 12549.20 58.83 54536.28 88888.00 2016-01-06 17:48:55.000 006 12549.20 58.77 54536.28 88888.00 2016-01-06 17:48:55.125 006 12549.10 58.77 54536.32 88888.00 2016-01-06 17:48:55.250 006 12548.98 58.80 54536.30 88888.00 2016-01-06 17:48:55.375 006 12548.92 58.80 54536.30 88888.00 2016-01-06 17:48:55.500 006 12548.90 58.85 54536.32 88888.00 2016-01-06 17:48:55.625 006 12548.77 58.83 54536.30 88888.00 2016-01-06 17:48:55.750 006 12548.80 58.80 54536.30 88888.00 2016-01-06 17:48:55.875 006 12548.83 58.77 54536.30 88888.00 2016-01-06 17:48:56.000 006 12548.83 58.77 54536.30 88888.00 2016-01-06 17:48:56.125 006 12548.70 58.77 54536.30 88888.00 2016-01-06 17:48:56.250 006 12548.60 58.80 54536.32 88888.00 2016-01-06 17:48:56.375 006 12548.60 58.75 54536.30 88888.00 2016-01-06 17:48:56.500 006 12548.58 58.77 54536.32 88888.00 2016-01-06 17:48:56.625 006 12548.52 58.77 54536.35 88888.00 2016-01-06 17:48:56.750 006 12548.45 58.75 54536.35 88888.00 2016-01-06 17:48:56.875 006 12548.42 58.70 54536.32 88888.00 2016-01-06 17:48:57.000 006 12548.38 58.67 54536.35 88888.00 2016-01-06 17:48:57.125 006 12548.30 58.73 54536.35 88888.00 2016-01-06 17:48:57.250 006 12548.20 58.75 54536.38 88888.00 2016-01-06 17:48:57.375 006 12548.20 58.75 54536.38 88888.00 2016-01-06 17:48:57.500 006 12548.12 58.73 54536.38 88888.00 2016-01-06 17:48:57.625 006 12548.10 58.70 54536.38 88888.00 2016-01-06 17:48:57.750 006 12548.05 58.73 54536.35 88888.00 2016-01-06 17:48:57.875 006 12548.05 58.77 54536.32 88888.00 2016-01-06 17:48:58.000 006 12548.02 58.80 54536.32 88888.00 2016-01-06 17:48:58.125 006 12548.02 58.77 54536.35 88888.00 2016-01-06 17:48:58.250 006 12547.92 58.75 54536.32 88888.00 2016-01-06 17:48:58.375 006 12547.92 58.75 54536.32 88888.00 2016-01-06 17:48:58.500 006 12547.92 58.77 54536.32 88888.00 2016-01-06 17:48:58.625 006 12547.92 58.80 54536.35 88888.00 2016-01-06 17:48:58.750 006 12547.90 58.80 54536.32 88888.00 2016-01-06 17:48:58.875 006 12547.85 58.77 54536.32 88888.00 2016-01-06 17:48:59.000 006 12547.83 58.77 54536.32 88888.00 2016-01-06 17:48:59.125 006 12547.77 58.80 54536.35 88888.00 2016-01-06 17:48:59.250 006 12547.73 58.80 54536.32 88888.00 2016-01-06 17:48:59.375 006 12547.70 58.83 54536.30 88888.00 2016-01-06 17:48:59.500 006 12547.67 58.83 54536.30 88888.00 2016-01-06 17:48:59.625 006 12547.62 58.85 54536.30 88888.00 2016-01-06 17:48:59.750 006 12547.65 58.85 54536.30 88888.00 2016-01-06 17:48:59.875 006 12547.67 58.83 54536.32 88888.00 2016-01-06 17:49:00.000 006 12547.65 58.85 54536.32 88888.00 2016-01-06 17:49:00.125 006 12547.58 58.88 54536.32 88888.00 2016-01-06 17:49:00.250 006 12547.55 58.92 54536.30 88888.00 2016-01-06 17:49:00.375 006 12547.58 58.90 54536.32 88888.00 2016-01-06 17:49:00.500 006 12547.60 58.88 54536.30 88888.00 2016-01-06 17:49:00.625 006 12547.62 58.90 54536.25 88888.00 2016-01-06 17:49:00.750 006 12547.52 58.90 54536.25 88888.00 2016-01-06 17:49:00.875 006 12547.42 58.88 54536.28 88888.00 2016-01-06 17:49:01.000 006 12547.48 58.90 54536.30 88888.00 2016-01-06 17:49:01.125 006 12547.52 58.92 54536.28 88888.00 2016-01-06 17:49:01.250 006 12547.50 58.88 54536.28 88888.00 2016-01-06 17:49:01.375 006 12547.48 58.92 54536.28 88888.00 2016-01-06 17:49:01.500 006 12547.45 58.90 54536.28 88888.00 2016-01-06 17:49:01.625 006 12547.45 58.90 54536.28 88888.00 2016-01-06 17:49:01.750 006 12547.48 58.98 54536.28 88888.00 2016-01-06 17:49:01.875 006 12547.45 59.02 54536.25 88888.00 2016-01-06 17:49:02.000 006 12547.42 59.00 54536.28 88888.00 2016-01-06 17:49:02.125 006 12547.38 59.00 54536.28 88888.00 2016-01-06 17:49:02.250 006 12547.38 59.00 54536.22 88888.00 2016-01-06 17:49:02.375 006 12547.40 59.00 54536.22 88888.00 2016-01-06 17:49:02.500 006 12547.40 59.10 54536.22 88888.00 2016-01-06 17:49:02.625 006 12547.42 59.10 54536.22 88888.00 2016-01-06 17:49:02.750 006 12547.48 59.10 54536.18 88888.00 2016-01-06 17:49:02.875 006 12547.48 59.08 54536.18 88888.00 2016-01-06 17:49:03.000 006 12547.38 59.08 54536.15 88888.00 2016-01-06 17:49:03.125 006 12547.40 59.15 54536.18 88888.00 2016-01-06 17:49:03.250 006 12547.38 59.15 54536.20 88888.00 2016-01-06 17:49:03.375 006 12547.35 59.17 54536.22 88888.00 2016-01-06 17:49:03.500 006 12547.35 59.20 54536.20 88888.00 2016-01-06 17:49:03.625 006 12547.40 59.23 54536.18 88888.00 2016-01-06 17:49:03.750 006 12547.38 59.25 54536.18 88888.00 2016-01-06 17:49:03.875 006 12547.33 59.27 54536.18 88888.00 2016-01-06 17:49:04.000 006 12547.35 59.27 54536.20 88888.00 2016-01-06 17:49:04.125 006 12547.40 59.27 54536.20 88888.00 2016-01-06 17:49:04.250 006 12547.35 59.33 54536.20 88888.00 2016-01-06 17:49:04.375 006 12547.35 59.33 54536.18 88888.00 2016-01-06 17:49:04.500 006 12547.35 59.33 54536.15 88888.00 2016-01-06 17:49:04.625 006 12547.33 59.30 54536.18 88888.00 2016-01-06 17:49:04.750 006 12547.35 59.30 54536.18 88888.00 2016-01-06 17:49:04.875 006 12547.38 59.33 54536.15 88888.00 2016-01-06 17:49:05.000 006 12547.33 59.35 54536.15 88888.00 2016-01-06 17:49:05.125 006 12547.30 59.40 54536.15 88888.00 2016-01-06 17:49:05.250 006 12547.25 59.38 54536.12 88888.00 2016-01-06 17:49:05.375 006 12547.30 59.40 54536.12 88888.00 2016-01-06 17:49:05.500 006 12547.33 59.42 54536.12 88888.00 2016-01-06 17:49:05.625 006 12547.30 59.45 54536.10 88888.00 2016-01-06 17:49:05.750 006 12547.25 59.45 54536.10 88888.00 2016-01-06 17:49:05.875 006 12547.23 59.45 54536.10 88888.00 2016-01-06 17:49:06.000 006 12547.23 59.48 54536.12 88888.00 2016-01-06 17:49:06.125 006 12547.25 59.50 54536.12 88888.00 2016-01-06 17:49:06.250 006 12547.23 59.50 54536.10 88888.00 2016-01-06 17:49:06.375 006 12547.23 59.50 54536.12 88888.00 2016-01-06 17:49:06.500 006 12547.25 59.48 54536.10 88888.00 2016-01-06 17:49:06.625 006 12547.27 59.50 54536.10 88888.00 2016-01-06 17:49:06.750 006 12547.25 59.48 54536.12 88888.00 2016-01-06 17:49:06.875 006 12547.27 59.52 54536.10 88888.00 2016-01-06 17:49:07.000 006 12547.23 59.55 54536.07 88888.00 2016-01-06 17:49:07.125 006 12547.25 59.58 54536.10 88888.00 2016-01-06 17:49:07.250 006 12547.23 59.58 54536.10 88888.00 2016-01-06 17:49:07.375 006 12547.17 59.60 54536.10 88888.00 2016-01-06 17:49:07.500 006 12547.15 59.62 54536.07 88888.00 2016-01-06 17:49:07.625 006 12547.12 59.60 54536.07 88888.00 2016-01-06 17:49:07.750 006 12547.10 59.60 54536.07 88888.00 2016-01-06 17:49:07.875 006 12547.15 59.60 54536.07 88888.00 2016-01-06 17:49:08.000 006 12547.15 59.62 54536.05 88888.00 2016-01-06 17:49:08.125 006 12547.15 59.62 54536.07 88888.00 2016-01-06 17:49:08.250 006 12547.12 59.62 54536.07 88888.00 2016-01-06 17:49:08.375 006 12547.15 59.62 54536.07 88888.00 2016-01-06 17:49:08.500 006 12547.10 59.65 54536.07 88888.00 2016-01-06 17:49:08.625 006 12547.08 59.70 54536.07 88888.00 2016-01-06 17:49:08.750 006 12547.05 59.67 54536.05 88888.00 2016-01-06 17:49:08.875 006 12547.02 59.62 54536.05 88888.00 2016-01-06 17:49:09.000 006 12546.98 59.65 54536.05 88888.00 2016-01-06 17:49:09.125 006 12546.95 59.67 54536.05 88888.00 2016-01-06 17:49:09.250 006 12546.98 59.70 54536.05 88888.00 2016-01-06 17:49:09.375 006 12547.05 59.70 54536.03 88888.00 2016-01-06 17:49:09.500 006 12547.00 59.70 54536.00 88888.00 2016-01-06 17:49:09.625 006 12547.02 59.70 54535.97 88888.00 2016-01-06 17:49:09.750 006 12547.05 59.70 54535.97 88888.00 2016-01-06 17:49:09.875 006 12546.98 59.77 54535.97 88888.00 2016-01-06 17:49:10.000 006 12547.00 59.75 54535.97 88888.00 2016-01-06 17:49:10.125 006 12547.00 59.75 54535.97 88888.00 2016-01-06 17:49:10.250 006 12547.00 59.73 54535.97 88888.00 2016-01-06 17:49:10.375 006 12546.98 59.77 54535.97 88888.00 2016-01-06 17:49:10.500 006 12547.00 59.75 54535.95 88888.00 2016-01-06 17:49:10.625 006 12546.95 59.75 54535.97 88888.00 2016-01-06 17:49:10.750 006 12546.88 59.77 54536.00 88888.00 2016-01-06 17:49:10.875 006 12546.83 59.80 54536.00 88888.00 2016-01-06 17:49:11.000 006 12546.85 59.85 54536.00 88888.00 2016-01-06 17:49:11.125 006 12546.88 59.85 54536.00 88888.00 2016-01-06 17:49:11.250 006 12546.92 59.80 54535.97 88888.00 2016-01-06 17:49:11.375 006 12546.92 59.80 54535.97 88888.00 2016-01-06 17:49:11.500 006 12546.90 59.83 54535.97 88888.00 2016-01-06 17:49:11.625 006 12546.95 59.83 54535.97 88888.00 2016-01-06 17:49:11.750 006 12546.85 59.80 54535.95 88888.00 2016-01-06 17:49:11.875 006 12546.85 59.83 54535.95 88888.00 2016-01-06 17:49:12.000 006 12546.90 59.85 54535.93 88888.00 2016-01-06 17:49:12.125 006 12546.90 59.85 54535.93 88888.00 2016-01-06 17:49:12.250 006 12546.88 59.83 54535.93 88888.00 2016-01-06 17:49:12.375 006 12546.83 59.83 54535.93 88888.00 2016-01-06 17:49:12.500 006 12546.83 59.88 54535.95 88888.00 2016-01-06 17:49:12.625 006 12546.88 59.88 54535.93 88888.00 2016-01-06 17:49:12.750 006 12546.92 59.90 54535.93 88888.00 2016-01-06 17:49:12.875 006 12546.98 59.92 54535.93 88888.00 2016-01-06 17:49:13.000 006 12546.98 59.92 54535.90 88888.00 2016-01-06 17:49:13.125 006 12546.90 59.95 54535.95 88888.00 2016-01-06 17:49:13.250 006 12546.85 59.98 54535.90 88888.00 2016-01-06 17:49:13.375 006 12546.95 59.98 54535.93 88888.00 2016-01-06 17:49:13.500 006 12546.98 59.95 54535.93 88888.00 2016-01-06 17:49:13.625 006 12546.98 59.95 54535.95 88888.00 2016-01-06 17:49:13.750 006 12546.98 59.95 54535.95 88888.00 2016-01-06 17:49:13.875 006 12546.92 59.98 54535.93 88888.00 2016-01-06 17:49:14.000 006 12546.95 59.92 54535.90 88888.00 2016-01-06 17:49:14.125 006 12546.95 59.90 54535.90 88888.00 2016-01-06 17:49:14.250 006 12546.85 59.95 54535.88 88888.00 2016-01-06 17:49:14.375 006 12546.83 59.95 54535.85 88888.00 2016-01-06 17:49:14.500 006 12546.83 59.92 54535.85 88888.00 2016-01-06 17:49:14.625 006 12546.88 59.92 54535.85 88888.00 2016-01-06 17:49:14.750 006 12546.83 59.95 54535.88 88888.00 2016-01-06 17:49:14.875 006 12546.83 59.98 54535.82 88888.00 2016-01-06 17:49:15.000 006 12546.88 60.00 54535.80 88888.00 2016-01-06 17:49:15.125 006 12546.92 60.02 54535.82 88888.00 2016-01-06 17:49:15.250 006 12546.92 60.05 54535.82 88888.00 2016-01-06 17:49:15.375 006 12547.00 60.02 54535.78 88888.00 2016-01-06 17:49:15.500 006 12546.95 60.02 54535.80 88888.00 2016-01-06 17:49:15.625 006 12546.92 60.05 54535.78 88888.00 2016-01-06 17:49:15.750 006 12546.95 60.05 54535.75 88888.00 2016-01-06 17:49:15.875 006 12546.95 60.05 54535.75 88888.00 2016-01-06 17:49:16.000 006 12546.88 60.10 54535.75 88888.00 2016-01-06 17:49:16.125 006 12546.88 60.08 54535.78 88888.00 2016-01-06 17:49:16.250 006 12546.92 60.08 54535.80 88888.00 2016-01-06 17:49:16.375 006 12546.98 60.08 54535.80 88888.00 2016-01-06 17:49:16.500 006 12547.00 60.05 54535.78 88888.00 2016-01-06 17:49:16.625 006 12546.95 60.10 54535.78 88888.00 2016-01-06 17:49:16.750 006 12546.95 60.12 54535.80 88888.00 2016-01-06 17:49:16.875 006 12546.98 60.08 54535.78 88888.00 2016-01-06 17:49:17.000 006 12547.05 60.12 54535.78 88888.00 2016-01-06 17:49:17.125 006 12547.02 60.12 54535.75 88888.00 2016-01-06 17:49:17.250 006 12546.90 60.12 54535.78 88888.00 2016-01-06 17:49:17.375 006 12546.88 60.10 54535.78 88888.00 2016-01-06 17:49:17.500 006 12546.88 60.10 54535.75 88888.00 2016-01-06 17:49:17.625 006 12546.98 60.08 54535.75 88888.00 2016-01-06 17:49:17.750 006 12547.08 60.15 54535.75 88888.00 2016-01-06 17:49:17.875 006 12547.10 60.17 54535.78 88888.00 2016-01-06 17:49:18.000 006 12547.08 60.15 54535.75 88888.00 2016-01-06 17:49:18.125 006 12547.05 60.17 54535.78 88888.00 2016-01-06 17:49:18.250 006 12547.02 60.20 54535.78 88888.00 2016-01-06 17:49:18.375 006 12547.08 60.23 54535.78 88888.00 2016-01-06 17:49:18.500 006 12547.10 60.17 54535.75 88888.00 2016-01-06 17:49:18.625 006 12547.12 60.12 54535.78 88888.00 2016-01-06 17:49:18.750 006 12547.10 60.15 54535.75 88888.00 2016-01-06 17:49:18.875 006 12547.10 60.23 54535.78 88888.00 2016-01-06 17:49:19.000 006 12547.15 60.23 54535.75 88888.00 2016-01-06 17:49:19.125 006 12547.17 60.23 54535.80 88888.00 2016-01-06 17:49:19.250 006 12547.12 60.20 54535.78 88888.00 2016-01-06 17:49:19.375 006 12547.08 60.20 54535.72 88888.00 2016-01-06 17:49:19.500 006 12547.05 60.27 54535.70 88888.00 2016-01-06 17:49:19.625 006 12547.08 60.33 54535.70 88888.00 2016-01-06 17:49:19.750 006 12547.10 60.25 54535.72 88888.00 2016-01-06 17:49:19.875 006 12547.08 60.23 54535.72 88888.00 2016-01-06 17:49:20.000 006 12547.02 60.25 54535.70 88888.00 2016-01-06 17:49:20.125 006 12547.08 60.25 54535.70 88888.00 2016-01-06 17:49:20.250 006 12547.00 60.25 54535.72 88888.00 2016-01-06 17:49:20.375 006 12547.00 60.25 54535.70 88888.00 2016-01-06 17:49:20.500 006 12547.05 60.25 54535.68 88888.00 2016-01-06 17:49:20.625 006 12547.10 60.33 54535.68 88888.00 2016-01-06 17:49:20.750 006 12547.05 60.35 54535.68 88888.00 2016-01-06 17:49:20.875 006 12547.02 60.35 54535.68 88888.00 2016-01-06 17:49:21.000 006 12547.02 60.33 54535.65 88888.00 2016-01-06 17:49:21.125 006 12547.05 60.33 54535.65 88888.00 2016-01-06 17:49:21.250 006 12547.02 60.35 54535.68 88888.00 2016-01-06 17:49:21.375 006 12547.05 60.40 54535.68 88888.00 2016-01-06 17:49:21.500 006 12547.08 60.40 54535.68 88888.00 2016-01-06 17:49:21.625 006 12547.10 60.38 54535.65 88888.00 2016-01-06 17:49:21.750 006 12547.02 60.38 54535.62 88888.00 2016-01-06 17:49:21.875 006 12547.00 60.38 54535.65 88888.00 2016-01-06 17:49:22.000 006 12547.08 60.40 54535.60 88888.00 2016-01-06 17:49:22.125 006 12547.05 60.42 54535.62 88888.00 2016-01-06 17:49:22.250 006 12547.00 60.48 54535.62 88888.00 2016-01-06 17:49:22.375 006 12547.00 60.42 54535.62 88888.00 2016-01-06 17:49:22.500 006 12546.95 60.42 54535.60 88888.00 2016-01-06 17:49:22.625 006 12547.00 60.45 54535.62 88888.00 2016-01-06 17:49:22.750 006 12546.98 60.45 54535.65 88888.00 2016-01-06 17:49:22.875 006 12547.00 60.45 54535.65 88888.00 2016-01-06 17:49:23.000 006 12547.05 60.45 54535.62 88888.00 2016-01-06 17:49:23.125 006 12547.05 60.48 54535.65 88888.00 2016-01-06 17:49:23.250 006 12547.02 60.50 54535.62 88888.00 2016-01-06 17:49:23.375 006 12547.00 60.52 54535.62 88888.00 2016-01-06 17:49:23.500 006 12546.98 60.52 54535.60 88888.00 2016-01-06 17:49:23.625 006 12546.95 60.55 54535.62 88888.00 2016-01-06 17:49:23.750 006 12546.98 60.55 54535.60 88888.00 2016-01-06 17:49:23.875 006 12547.05 60.55 54535.55 88888.00 2016-01-06 17:49:24.000 006 12547.00 60.58 54535.55 88888.00 2016-01-06 17:49:24.125 006 12547.02 60.58 54535.60 88888.00 2016-01-06 17:49:24.250 006 12547.00 60.58 54535.60 88888.00 2016-01-06 17:49:24.375 006 12546.98 60.55 54535.60 88888.00 2016-01-06 17:49:24.500 006 12546.98 60.55 54535.60 88888.00 2016-01-06 17:49:24.625 006 12547.02 60.58 54535.60 88888.00 2016-01-06 17:49:24.750 006 12547.05 60.58 54535.60 88888.00 2016-01-06 17:49:24.875 006 12546.98 60.58 54535.57 88888.00 2016-01-06 17:49:25.000 006 12547.00 60.60 54535.57 88888.00 2016-01-06 17:49:25.125 006 12546.98 60.65 54535.60 88888.00 2016-01-06 17:49:25.250 006 12546.92 60.65 54535.60 88888.00 2016-01-06 17:49:25.375 006 12547.02 60.70 54535.57 88888.00 2016-01-06 17:49:25.500 006 12547.10 60.70 54535.55 88888.00 2016-01-06 17:49:25.625 006 12547.10 60.67 54535.53 88888.00 2016-01-06 17:49:25.750 006 12547.10 60.67 54535.55 88888.00 2016-01-06 17:49:25.875 006 12547.12 60.67 54535.57 88888.00 2016-01-06 17:49:26.000 006 12547.08 60.70 54535.57 88888.00 2016-01-06 17:49:26.125 006 12547.02 60.70 54535.60 88888.00 2016-01-06 17:49:26.250 006 12547.02 60.70 54535.57 88888.00 2016-01-06 17:49:26.375 006 12547.12 60.70 54535.57 88888.00 2016-01-06 17:49:26.500 006 12547.15 60.73 54535.57 88888.00 2016-01-06 17:49:26.625 006 12547.15 60.73 54535.55 88888.00 2016-01-06 17:49:26.750 006 12547.17 60.70 54535.55 88888.00 2016-01-06 17:49:26.875 006 12547.17 60.70 54535.53 88888.00 2016-01-06 17:49:27.000 006 12547.12 60.70 54535.50 88888.00 2016-01-06 17:49:27.125 006 12547.12 60.70 54535.55 88888.00 2016-01-06 17:49:27.250 006 12547.20 60.73 54535.53 88888.00 2016-01-06 17:49:27.375 006 12547.25 60.77 54535.47 88888.00 2016-01-06 17:49:27.500 006 12547.23 60.77 54535.47 88888.00 2016-01-06 17:49:27.625 006 12547.20 60.75 54535.50 88888.00 2016-01-06 17:49:27.750 006 12547.20 60.75 54535.47 88888.00 2016-01-06 17:49:27.875 006 12547.20 60.77 54535.50 88888.00 2016-01-06 17:49:28.000 006 12547.23 60.77 54535.45 88888.00 2016-01-06 17:49:28.125 006 12547.25 60.77 54535.47 88888.00 2016-01-06 17:49:28.250 006 12547.23 60.83 54535.47 88888.00 2016-01-06 17:49:28.375 006 12547.23 60.83 54535.45 88888.00 2016-01-06 17:49:28.500 006 12547.27 60.83 54535.43 88888.00 2016-01-06 17:49:28.625 006 12547.40 60.83 54535.45 88888.00 2016-01-06 17:49:28.750 006 12547.42 60.83 54535.43 88888.00 2016-01-06 17:49:28.875 006 12547.42 60.85 54535.43 88888.00 2016-01-06 17:49:29.000 006 12547.45 60.90 54535.43 88888.00 2016-01-06 17:49:29.125 006 12547.45 60.90 54535.40 88888.00 2016-01-06 17:49:29.250 006 12547.48 60.85 54535.40 88888.00 2016-01-06 17:49:29.375 006 12547.50 60.85 54535.40 88888.00 2016-01-06 17:49:29.500 006 12547.50 60.88 54535.35 88888.00 2016-01-06 17:49:29.625 006 12547.58 60.90 54535.40 88888.00 2016-01-06 17:49:29.750 006 12547.67 60.90 54535.38 88888.00 2016-01-06 17:49:29.875 006 12547.65 60.90 54535.38 88888.00 2016-01-06 17:49:30.000 006 12547.73 60.90 54535.38 88888.00 2016-01-06 17:49:30.125 006 12547.73 60.90 54535.38 88888.00 2016-01-06 17:49:30.250 006 12547.67 60.92 54535.38 88888.00 2016-01-06 17:49:30.375 006 12547.70 60.90 54535.38 88888.00 2016-01-06 17:49:30.500 006 12547.70 60.90 54535.35 88888.00 2016-01-06 17:49:30.625 006 12547.70 60.90 54535.35 88888.00 2016-01-06 17:49:30.750 006 12547.77 60.90 54535.38 88888.00 2016-01-06 17:49:30.875 006 12547.85 60.90 54535.38 88888.00 2016-01-06 17:49:31.000 006 12547.90 60.92 54535.35 88888.00 2016-01-06 17:49:31.125 006 12547.88 60.92 54535.35 88888.00 2016-01-06 17:49:31.250 006 12547.83 60.90 54535.32 88888.00 2016-01-06 17:49:31.375 006 12547.83 60.90 54535.38 88888.00 2016-01-06 17:49:31.500 006 12547.80 60.88 54535.35 88888.00 2016-01-06 17:49:31.625 006 12547.90 60.90 54535.35 88888.00 2016-01-06 17:49:31.750 006 12547.95 60.95 54535.32 88888.00 2016-01-06 17:49:31.875 006 12547.98 60.92 54535.30 88888.00 2016-01-06 17:49:32.000 006 12547.98 60.90 54535.30 88888.00 2016-01-06 17:49:32.125 006 12547.98 60.90 54535.30 88888.00 2016-01-06 17:49:32.250 006 12548.05 60.95 54535.32 88888.00 2016-01-06 17:49:32.375 006 12548.15 60.92 54535.30 88888.00 2016-01-06 17:49:32.500 006 12548.15 60.90 54535.28 88888.00 2016-01-06 17:49:32.625 006 12548.17 60.92 54535.30 88888.00 2016-01-06 17:49:32.750 006 12548.12 60.88 54535.28 88888.00 2016-01-06 17:49:32.875 006 12548.15 60.88 54535.28 88888.00 2016-01-06 17:49:33.000 006 12548.15 60.85 54535.25 88888.00 2016-01-06 17:49:33.125 006 12548.10 60.88 54535.25 88888.00 2016-01-06 17:49:33.250 006 12548.12 60.88 54535.28 88888.00 2016-01-06 17:49:33.375 006 12548.15 60.88 54535.25 88888.00 2016-01-06 17:49:33.500 006 12548.17 60.85 54535.25 88888.00 2016-01-06 17:49:33.625 006 12548.17 60.88 54535.28 88888.00 2016-01-06 17:49:33.750 006 12548.20 60.90 54535.25 88888.00 2016-01-06 17:49:33.875 006 12548.20 60.90 54535.25 88888.00 2016-01-06 17:49:34.000 006 12548.23 60.90 54535.25 88888.00 2016-01-06 17:49:34.125 006 12548.25 60.88 54535.28 88888.00 2016-01-06 17:49:34.250 006 12548.30 60.85 54535.28 88888.00 2016-01-06 17:49:34.375 006 12548.35 60.85 54535.28 88888.00 2016-01-06 17:49:34.500 006 12548.25 60.85 54535.28 88888.00 2016-01-06 17:49:34.625 006 12548.25 60.85 54535.28 88888.00 2016-01-06 17:49:34.750 006 12548.30 60.85 54535.25 88888.00 2016-01-06 17:49:34.875 006 12548.33 60.85 54535.28 88888.00 2016-01-06 17:49:35.000 006 12548.38 60.88 54535.28 88888.00 2016-01-06 17:49:35.125 006 12548.40 60.85 54535.28 88888.00 2016-01-06 17:49:35.250 006 12548.38 60.80 54535.28 88888.00 2016-01-06 17:49:35.375 006 12548.38 60.80 54535.28 88888.00 2016-01-06 17:49:35.500 006 12548.38 60.80 54535.30 88888.00 2016-01-06 17:49:35.625 006 12548.33 60.83 54535.28 88888.00 2016-01-06 17:49:35.750 006 12548.33 60.85 54535.28 88888.00 2016-01-06 17:49:35.875 006 12548.33 60.85 54535.25 88888.00 2016-01-06 17:49:36.000 006 12548.27 60.85 54535.25 88888.00 2016-01-06 17:49:36.125 006 12548.23 60.83 54535.28 88888.00 2016-01-06 17:49:36.250 006 12548.27 60.80 54535.30 88888.00 2016-01-06 17:49:36.375 006 12548.25 60.83 54535.30 88888.00 2016-01-06 17:49:36.500 006 12548.17 60.80 54535.28 88888.00 2016-01-06 17:49:36.625 006 12548.15 60.77 54535.25 88888.00 2016-01-06 17:49:36.750 006 12548.20 60.75 54535.25 88888.00 2016-01-06 17:49:36.875 006 12548.15 60.75 54535.28 88888.00 2016-01-06 17:49:37.000 006 12548.10 60.73 54535.28 88888.00 2016-01-06 17:49:37.125 006 12548.20 60.77 54535.25 88888.00 2016-01-06 17:49:37.250 006 12548.25 60.77 54535.25 88888.00 2016-01-06 17:49:37.375 006 12548.27 60.80 54535.28 88888.00 2016-01-06 17:49:37.500 006 12548.30 60.77 54535.28 88888.00 2016-01-06 17:49:37.625 006 12548.23 60.73 54535.30 88888.00 2016-01-06 17:49:37.750 006 12548.17 60.73 54535.30 88888.00 2016-01-06 17:49:37.875 006 12548.12 60.75 54535.32 88888.00 2016-01-06 17:49:38.000 006 12548.10 60.73 54535.32 88888.00 2016-01-06 17:49:38.125 006 12548.12 60.67 54535.32 88888.00 2016-01-06 17:49:38.250 006 12548.12 60.65 54535.32 88888.00 2016-01-06 17:49:38.375 006 12548.10 60.67 54535.32 88888.00 2016-01-06 17:49:38.500 006 12548.02 60.67 54535.35 88888.00 2016-01-06 17:49:38.625 006 12548.00 60.62 54535.38 88888.00 2016-01-06 17:49:38.750 006 12547.92 60.65 54535.40 88888.00 2016-01-06 17:49:38.875 006 12547.92 60.62 54535.38 88888.00 2016-01-06 17:49:39.000 006 12548.00 60.58 54535.32 88888.00 2016-01-06 17:49:39.125 006 12547.98 60.55 54535.38 88888.00 2016-01-06 17:49:39.250 006 12547.85 60.58 54535.35 88888.00 2016-01-06 17:49:39.375 006 12547.88 60.55 54535.35 88888.00 2016-01-06 17:49:39.500 006 12547.90 60.55 54535.32 88888.00 2016-01-06 17:49:39.625 006 12547.83 60.52 54535.35 88888.00 2016-01-06 17:49:39.750 006 12547.80 60.50 54535.38 88888.00 2016-01-06 17:49:39.875 006 12547.77 60.48 54535.38 88888.00 2016-01-06 17:49:40.000 006 12547.77 60.48 54535.38 88888.00 2016-01-06 17:49:40.125 006 12547.83 60.45 54535.40 88888.00 2016-01-06 17:49:40.250 006 12547.75 60.45 54535.40 88888.00 2016-01-06 17:49:40.375 006 12547.75 60.45 54535.38 88888.00 2016-01-06 17:49:40.500 006 12547.73 60.42 54535.40 88888.00 2016-01-06 17:49:40.625 006 12547.70 60.42 54535.40 88888.00 2016-01-06 17:49:40.750 006 12547.67 60.40 54535.43 88888.00 2016-01-06 17:49:40.875 006 12547.70 60.38 54535.43 88888.00 2016-01-06 17:49:41.000 006 12547.60 60.35 54535.40 88888.00 2016-01-06 17:49:41.125 006 12547.58 60.33 54535.40 88888.00 2016-01-06 17:49:41.250 006 12547.65 60.25 54535.40 88888.00 2016-01-06 17:49:41.375 006 12547.75 60.27 54535.40 88888.00 2016-01-06 17:49:41.500 006 12547.70 60.25 54535.43 88888.00 2016-01-06 17:49:41.625 006 12547.62 60.17 54535.43 88888.00 2016-01-06 17:49:41.750 006 12547.60 60.17 54535.45 88888.00 2016-01-06 17:49:41.875 006 12547.58 60.17 54535.47 88888.00 2016-01-06 17:49:42.000 006 12547.60 60.12 54535.43 88888.00 2016-01-06 17:49:42.125 006 12547.50 60.10 54535.45 88888.00 2016-01-06 17:49:42.250 006 12547.48 60.10 54535.45 88888.00 2016-01-06 17:49:42.375 006 12547.45 60.10 54535.45 88888.00 2016-01-06 17:49:42.500 006 12547.45 60.10 54535.50 88888.00 2016-01-06 17:49:42.625 006 12547.38 60.08 54535.50 88888.00 2016-01-06 17:49:42.750 006 12547.30 60.08 54535.47 88888.00 2016-01-06 17:49:42.875 006 12547.27 60.05 54535.47 88888.00 2016-01-06 17:49:43.000 006 12547.27 60.05 54535.47 88888.00 2016-01-06 17:49:43.125 006 12547.30 60.00 54535.50 88888.00 2016-01-06 17:49:43.250 006 12547.30 59.98 54535.50 88888.00 2016-01-06 17:49:43.375 006 12547.38 60.00 54535.50 88888.00 2016-01-06 17:49:43.500 006 12547.40 59.98 54535.50 88888.00 2016-01-06 17:49:43.625 006 12547.38 59.95 54535.50 88888.00 2016-01-06 17:49:43.750 006 12547.38 59.92 54535.50 88888.00 2016-01-06 17:49:43.875 006 12547.45 59.88 54535.53 88888.00 2016-01-06 17:49:44.000 006 12547.45 59.90 54535.55 88888.00 2016-01-06 17:49:44.125 006 12547.42 59.90 54535.55 88888.00 2016-01-06 17:49:44.250 006 12547.30 59.85 54535.57 88888.00 2016-01-06 17:49:44.375 006 12547.25 59.85 54535.55 88888.00 2016-01-06 17:49:44.500 006 12547.27 59.85 54535.57 88888.00 2016-01-06 17:49:44.625 006 12547.27 59.85 54535.57 88888.00 2016-01-06 17:49:44.750 006 12547.25 59.80 54535.55 88888.00 2016-01-06 17:49:44.875 006 12547.20 59.77 54535.55 88888.00 2016-01-06 17:49:45.000 006 12547.25 59.80 54535.57 88888.00 2016-01-06 17:49:45.125 006 12547.23 59.73 54535.57 88888.00 2016-01-06 17:49:45.250 006 12547.15 59.65 54535.55 88888.00 2016-01-06 17:49:45.375 006 12547.15 59.67 54535.53 88888.00 2016-01-06 17:49:45.500 006 12547.15 59.67 54535.55 88888.00 2016-01-06 17:49:45.625 006 12547.15 59.67 54535.55 88888.00 2016-01-06 17:49:45.750 006 12547.15 59.65 54535.57 88888.00 2016-01-06 17:49:45.875 006 12547.15 59.62 54535.55 88888.00 2016-01-06 17:49:46.000 006 12547.20 59.60 54535.57 88888.00 2016-01-06 17:49:46.125 006 12547.15 59.58 54535.57 88888.00 2016-01-06 17:49:46.250 006 12547.15 59.58 54535.57 88888.00 2016-01-06 17:49:46.375 006 12547.15 59.55 54535.60 88888.00 2016-01-06 17:49:46.500 006 12547.10 59.52 54535.57 88888.00 2016-01-06 17:49:46.625 006 12547.15 59.50 54535.60 88888.00 2016-01-06 17:49:46.750 006 12547.15 59.50 54535.57 88888.00 2016-01-06 17:49:46.875 006 12547.10 59.48 54535.55 88888.00 2016-01-06 17:49:47.000 006 12547.02 59.48 54535.53 88888.00 2016-01-06 17:49:47.125 006 12547.05 59.48 54535.53 88888.00 2016-01-06 17:49:47.250 006 12547.10 59.45 54535.57 88888.00 2016-01-06 17:49:47.375 006 12547.10 59.45 54535.60 88888.00 2016-01-06 17:49:47.500 006 12547.12 59.45 54535.57 88888.00 2016-01-06 17:49:47.625 006 12547.08 59.42 54535.57 88888.00 2016-01-06 17:49:47.750 006 12547.02 59.42 54535.55 88888.00 2016-01-06 17:49:47.875 006 12547.02 59.35 54535.57 88888.00 2016-01-06 17:49:48.000 006 12547.08 59.33 54535.57 88888.00 2016-01-06 17:49:48.125 006 12547.08 59.38 54535.60 88888.00 2016-01-06 17:49:48.250 006 12547.02 59.38 54535.55 88888.00 2016-01-06 17:49:48.375 006 12547.08 59.33 54535.57 88888.00 2016-01-06 17:49:48.500 006 12547.08 59.27 54535.57 88888.00 2016-01-06 17:49:48.625 006 12547.12 59.27 54535.60 88888.00 2016-01-06 17:49:48.750 006 12547.15 59.30 54535.60 88888.00 2016-01-06 17:49:48.875 006 12547.12 59.33 54535.62 88888.00 2016-01-06 17:49:49.000 006 12547.12 59.30 54535.57 88888.00 2016-01-06 17:49:49.125 006 12547.15 59.25 54535.57 88888.00 2016-01-06 17:49:49.250 006 12547.10 59.20 54535.60 88888.00 2016-01-06 17:49:49.375 006 12547.10 59.20 54535.57 88888.00 2016-01-06 17:49:49.500 006 12547.17 59.17 54535.57 88888.00 2016-01-06 17:49:49.625 006 12547.15 59.17 54535.60 88888.00 2016-01-06 17:49:49.750 006 12547.10 59.17 54535.60 88888.00 2016-01-06 17:49:49.875 006 12547.12 59.15 54535.57 88888.00 2016-01-06 17:49:50.000 006 12547.10 59.12 54535.60 88888.00 2016-01-06 17:49:50.125 006 12547.10 59.12 54535.65 88888.00 2016-01-06 17:49:50.250 006 12547.08 59.12 54535.65 88888.00 2016-01-06 17:49:50.375 006 12547.08 59.12 54535.62 88888.00 2016-01-06 17:49:50.500 006 12547.05 59.10 54535.62 88888.00 2016-01-06 17:49:50.625 006 12547.02 59.10 54535.65 88888.00 2016-01-06 17:49:50.750 006 12547.00 59.10 54535.65 88888.00 2016-01-06 17:49:50.875 006 12547.02 59.10 54535.65 88888.00 2016-01-06 17:49:51.000 006 12547.02 59.10 54535.62 88888.00 2016-01-06 17:49:51.125 006 12546.92 59.08 54535.65 88888.00 2016-01-06 17:49:51.250 006 12546.88 59.08 54535.65 88888.00 2016-01-06 17:49:51.375 006 12546.92 59.05 54535.65 88888.00 2016-01-06 17:49:51.500 006 12546.95 59.05 54535.65 88888.00 2016-01-06 17:49:51.625 006 12546.95 59.05 54535.65 88888.00 2016-01-06 17:49:51.750 006 12546.95 59.05 54535.65 88888.00 2016-01-06 17:49:51.875 006 12546.95 59.05 54535.68 88888.00 2016-01-06 17:49:52.000 006 12547.02 59.00 54535.62 88888.00 2016-01-06 17:49:52.125 006 12546.95 58.98 54535.62 88888.00 2016-01-06 17:49:52.250 006 12546.90 59.02 54535.68 88888.00 2016-01-06 17:49:52.375 006 12546.98 59.02 54535.68 88888.00 2016-01-06 17:49:52.500 006 12546.95 58.95 54535.68 88888.00 2016-01-06 17:49:52.625 006 12546.95 58.92 54535.65 88888.00 2016-01-06 17:49:52.750 006 12546.92 58.92 54535.68 88888.00 2016-01-06 17:49:52.875 006 12546.92 58.92 54535.68 88888.00 2016-01-06 17:49:53.000 006 12546.90 58.95 54535.68 88888.00 2016-01-06 17:49:53.125 006 12546.92 58.95 54535.68 88888.00 2016-01-06 17:49:53.250 006 12546.90 58.92 54535.65 88888.00 2016-01-06 17:49:53.375 006 12546.92 58.92 54535.65 88888.00 2016-01-06 17:49:53.500 006 12546.80 58.92 54535.65 88888.00 2016-01-06 17:49:53.625 006 12546.77 58.88 54535.68 88888.00 2016-01-06 17:49:53.750 006 12546.77 58.85 54535.65 88888.00 2016-01-06 17:49:53.875 006 12546.73 58.83 54535.70 88888.00 2016-01-06 17:49:54.000 006 12546.73 58.85 54535.70 88888.00 2016-01-06 17:49:54.125 006 12546.77 58.83 54535.68 88888.00 2016-01-06 17:49:54.250 006 12546.75 58.83 54535.72 88888.00 2016-01-06 17:49:54.375 006 12546.73 58.83 54535.72 88888.00 2016-01-06 17:49:54.500 006 12546.75 58.83 54535.70 88888.00 2016-01-06 17:49:54.625 006 12546.75 58.83 54535.68 88888.00 2016-01-06 17:49:54.750 006 12546.75 58.80 54535.70 88888.00 2016-01-06 17:49:54.875 006 12546.75 58.80 54535.70 88888.00 2016-01-06 17:49:55.000 006 12546.67 58.80 54535.72 88888.00 2016-01-06 17:49:55.125 006 12546.65 58.77 54535.72 88888.00 2016-01-06 17:49:55.250 006 12546.67 58.77 54535.72 88888.00 2016-01-06 17:49:55.375 006 12546.73 58.80 54535.75 88888.00 2016-01-06 17:49:55.500 006 12546.70 58.83 54535.72 88888.00 2016-01-06 17:49:55.625 006 12546.65 58.88 54535.75 88888.00 2016-01-06 17:49:55.750 006 12546.65 58.83 54535.75 88888.00 2016-01-06 17:49:55.875 006 12546.65 58.77 54535.72 88888.00 2016-01-06 17:49:56.000 006 12546.65 58.83 54535.72 88888.00 2016-01-06 17:49:56.125 006 12546.65 58.85 54535.72 88888.00 2016-01-06 17:49:56.250 006 12546.58 58.83 54535.72 88888.00 2016-01-06 17:49:56.375 006 12546.60 58.80 54535.70 88888.00 2016-01-06 17:49:56.500 006 12546.65 58.83 54535.70 88888.00 2016-01-06 17:49:56.625 006 12546.65 58.83 54535.70 88888.00 2016-01-06 17:49:56.750 006 12546.62 58.80 54535.72 88888.00 2016-01-06 17:49:56.875 006 12546.60 58.77 54535.70 88888.00 2016-01-06 17:49:57.000 006 12546.55 58.77 54535.70 88888.00 2016-01-06 17:49:57.125 006 12546.52 58.80 54535.68 88888.00 2016-01-06 17:49:57.250 006 12546.55 58.83 54535.70 88888.00 2016-01-06 17:49:57.375 006 12546.58 58.80 54535.70 88888.00 2016-01-06 17:49:57.500 006 12546.60 58.80 54535.72 88888.00 2016-01-06 17:49:57.625 006 12546.60 58.77 54535.72 88888.00 2016-01-06 17:49:57.750 006 12546.60 58.75 54535.72 88888.00 2016-01-06 17:49:57.875 006 12546.55 58.77 54535.72 88888.00 2016-01-06 17:49:58.000 006 12546.52 58.83 54535.72 88888.00 2016-01-06 17:49:58.125 006 12546.55 58.83 54535.72 88888.00 2016-01-06 17:49:58.250 006 12546.52 58.80 54535.70 88888.00 2016-01-06 17:49:58.375 006 12546.55 58.77 54535.70 88888.00 2016-01-06 17:49:58.500 006 12546.55 58.77 54535.70 88888.00 2016-01-06 17:49:58.625 006 12546.48 58.77 54535.70 88888.00 2016-01-06 17:49:58.750 006 12546.45 58.77 54535.70 88888.00 2016-01-06 17:49:58.875 006 12546.45 58.77 54535.70 88888.00 2016-01-06 17:49:59.000 006 12546.48 58.75 54535.70 88888.00 2016-01-06 17:49:59.125 006 12546.52 58.77 54535.75 88888.00 2016-01-06 17:49:59.250 006 12546.50 58.77 54535.72 88888.00 2016-01-06 17:49:59.375 006 12546.50 58.77 54535.70 88888.00 2016-01-06 17:49:59.500 006 12546.42 58.77 54535.72 88888.00 2016-01-06 17:49:59.625 006 12546.48 58.77 54535.72 88888.00 2016-01-06 17:49:59.750 006 12546.52 58.77 54535.75 88888.00 2016-01-06 17:49:59.875 006 12546.58 58.73 54535.70 88888.00 2016-01-06 17:50:00.000 006 12546.58 58.73 54535.70 88888.00 2016-01-06 17:50:00.125 006 12546.58 58.73 54535.68 88888.00 2016-01-06 17:50:00.250 006 12546.50 58.73 54535.70 88888.00 2016-01-06 17:50:00.375 006 12546.52 58.73 54535.70 88888.00 2016-01-06 17:50:00.500 006 12546.60 58.70 54535.68 88888.00 2016-01-06 17:50:00.625 006 12546.60 58.70 54535.68 88888.00 2016-01-06 17:50:00.750 006 12546.58 58.73 54535.70 88888.00 2016-01-06 17:50:00.875 006 12546.58 58.73 54535.68 88888.00 2016-01-06 17:50:01.000 006 12546.60 58.73 54535.68 88888.00 2016-01-06 17:50:01.125 006 12546.58 58.73 54535.68 88888.00 2016-01-06 17:50:01.250 006 12546.58 58.70 54535.65 88888.00 2016-01-06 17:50:01.375 006 12546.55 58.67 54535.68 88888.00 2016-01-06 17:50:01.500 006 12546.52 58.70 54535.68 88888.00 2016-01-06 17:50:01.625 006 12546.60 58.67 54535.68 88888.00 2016-01-06 17:50:01.750 006 12546.73 58.65 54535.68 88888.00 2016-01-06 17:50:01.875 006 12546.73 58.65 54535.70 88888.00 2016-01-06 17:50:02.000 006 12546.65 58.62 54535.68 88888.00 2016-01-06 17:50:02.125 006 12546.58 58.65 54535.65 88888.00 2016-01-06 17:50:02.250 006 12546.62 58.65 54535.65 88888.00 2016-01-06 17:50:02.375 006 12546.70 58.60 54535.65 88888.00 2016-01-06 17:50:02.500 006 12546.70 58.58 54535.68 88888.00 2016-01-06 17:50:02.625 006 12546.73 58.60 54535.68 88888.00 2016-01-06 17:50:02.750 006 12546.75 58.65 54535.70 88888.00 2016-01-06 17:50:02.875 006 12546.75 58.60 54535.65 88888.00 2016-01-06 17:50:03.000 006 12546.73 58.58 54535.68 88888.00 2016-01-06 17:50:03.125 006 12546.73 58.52 54535.68 88888.00 2016-01-06 17:50:03.250 006 12546.73 58.58 54535.68 88888.00 2016-01-06 17:50:03.375 006 12546.75 58.60 54535.70 88888.00 2016-01-06 17:50:03.500 006 12546.75 58.60 54535.70 88888.00 2016-01-06 17:50:03.625 006 12546.83 58.58 54535.68 88888.00 2016-01-06 17:50:03.750 006 12546.90 58.55 54535.65 88888.00 2016-01-06 17:50:03.875 006 12546.90 58.55 54535.68 88888.00 2016-01-06 17:50:04.000 006 12546.88 58.55 54535.62 88888.00 2016-01-06 17:50:04.125 006 12546.85 58.52 54535.65 88888.00 2016-01-06 17:50:04.250 006 12546.83 58.52 54535.68 88888.00 2016-01-06 17:50:04.375 006 12546.88 58.50 54535.68 88888.00 2016-01-06 17:50:04.500 006 12546.85 58.48 54535.65 88888.00 2016-01-06 17:50:04.625 006 12546.90 58.48 54535.68 88888.00 2016-01-06 17:50:04.750 006 12546.95 58.45 54535.70 88888.00 2016-01-06 17:50:04.875 006 12546.88 58.45 54535.68 88888.00 2016-01-06 17:50:05.000 006 12546.88 58.45 54535.68 88888.00 2016-01-06 17:50:05.125 006 12546.90 58.42 54535.70 88888.00 2016-01-06 17:50:05.250 006 12546.92 58.42 54535.68 88888.00 2016-01-06 17:50:05.375 006 12547.00 58.45 54535.68 88888.00 2016-01-06 17:50:05.500 006 12547.00 58.45 54535.68 88888.00 2016-01-06 17:50:05.625 006 12547.02 58.42 54535.68 88888.00 2016-01-06 17:50:05.750 006 12547.00 58.38 54535.65 88888.00 2016-01-06 17:50:05.875 006 12547.05 58.38 54535.62 88888.00 2016-01-06 17:50:06.000 006 12547.08 58.35 54535.65 88888.00 2016-01-06 17:50:06.125 006 12547.08 58.35 54535.70 88888.00 2016-01-06 17:50:06.250 006 12547.00 58.33 54535.68 88888.00 2016-01-06 17:50:06.375 006 12547.02 58.33 54535.65 88888.00 2016-01-06 17:50:06.500 006 12546.98 58.38 54535.65 88888.00 2016-01-06 17:50:06.625 006 12546.92 58.42 54535.68 88888.00 2016-01-06 17:50:06.750 006 12546.92 58.40 54535.65 88888.00 2016-01-06 17:50:06.875 006 12546.95 58.38 54535.65 88888.00 2016-01-06 17:50:07.000 006 12546.98 58.38 54535.65 88888.00 2016-01-06 17:50:07.125 006 12546.98 58.38 54535.68 88888.00 2016-01-06 17:50:07.250 006 12546.95 58.38 54535.68 88888.00 2016-01-06 17:50:07.375 006 12546.98 58.35 54535.65 88888.00 2016-01-06 17:50:07.500 006 12546.92 58.33 54535.65 88888.00 2016-01-06 17:50:07.625 006 12546.90 58.33 54535.68 88888.00 2016-01-06 17:50:07.750 006 12546.92 58.33 54535.72 88888.00 2016-01-06 17:50:07.875 006 12546.92 58.30 54535.72 88888.00 2016-01-06 17:50:08.000 006 12546.95 58.27 54535.70 88888.00 2016-01-06 17:50:08.125 006 12546.95 58.27 54535.75 88888.00 2016-01-06 17:50:08.250 006 12546.98 58.25 54535.75 88888.00 2016-01-06 17:50:08.375 006 12547.02 58.30 54535.78 88888.00 2016-01-06 17:50:08.500 006 12546.95 58.27 54535.72 88888.00 2016-01-06 17:50:08.625 006 12546.95 58.30 54535.78 88888.00 2016-01-06 17:50:08.750 006 12546.98 58.27 54535.75 88888.00 2016-01-06 17:50:08.875 006 12547.02 58.25 54535.78 88888.00 2016-01-06 17:50:09.000 006 12546.98 58.23 54535.75 88888.00 2016-01-06 17:50:09.125 006 12546.90 58.23 54535.78 88888.00 2016-01-06 17:50:09.250 006 12546.85 58.27 54535.82 88888.00 2016-01-06 17:50:09.375 006 12546.90 58.25 54535.80 88888.00 2016-01-06 17:50:09.500 006 12546.88 58.20 54535.75 88888.00 2016-01-06 17:50:09.625 006 12546.92 58.23 54535.80 88888.00 2016-01-06 17:50:09.750 006 12546.90 58.20 54535.80 88888.00 2016-01-06 17:50:09.875 006 12546.92 58.20 54535.80 88888.00 2016-01-06 17:50:10.000 006 12546.92 58.23 54535.78 88888.00 2016-01-06 17:50:10.125 006 12546.85 58.17 54535.78 88888.00 2016-01-06 17:50:10.250 006 12546.77 58.17 54535.78 88888.00 2016-01-06 17:50:10.375 006 12546.80 58.15 54535.78 88888.00 2016-01-06 17:50:10.500 006 12546.77 58.12 54535.78 88888.00 2016-01-06 17:50:10.625 006 12546.80 58.15 54535.78 88888.00 2016-01-06 17:50:10.750 006 12546.77 58.17 54535.80 88888.00 2016-01-06 17:50:10.875 006 12546.77 58.20 54535.80 88888.00 2016-01-06 17:50:11.000 006 12546.75 58.15 54535.78 88888.00 2016-01-06 17:50:11.125 006 12546.75 58.15 54535.78 88888.00 2016-01-06 17:50:11.250 006 12546.67 58.12 54535.80 88888.00 2016-01-06 17:50:11.375 006 12546.62 58.17 54535.78 88888.00 2016-01-06 17:50:11.500 006 12546.70 58.15 54535.78 88888.00 2016-01-06 17:50:11.625 006 12546.67 58.20 54535.78 88888.00 2016-01-06 17:50:11.750 006 12546.62 58.20 54535.78 88888.00 2016-01-06 17:50:11.875 006 12546.62 58.17 54535.82 88888.00 2016-01-06 17:50:12.000 006 12546.67 58.20 54535.80 88888.00 2016-01-06 17:50:12.125 006 12546.60 58.20 54535.80 88888.00 2016-01-06 17:50:12.250 006 12546.65 58.20 54535.82 88888.00 2016-01-06 17:50:12.375 006 12546.67 58.20 54535.82 88888.00 2016-01-06 17:50:12.500 006 12546.60 58.15 54535.82 88888.00 2016-01-06 17:50:12.625 006 12546.58 58.15 54535.82 88888.00 2016-01-06 17:50:12.750 006 12546.58 58.15 54535.82 88888.00 2016-01-06 17:50:12.875 006 12546.52 58.12 54535.82 88888.00 2016-01-06 17:50:13.000 006 12546.52 58.12 54535.82 88888.00 2016-01-06 17:50:13.125 006 12546.50 58.12 54535.82 88888.00 2016-01-06 17:50:13.250 006 12546.45 58.10 54535.82 88888.00 2016-01-06 17:50:13.375 006 12546.45 58.08 54535.80 88888.00 2016-01-06 17:50:13.500 006 12546.50 58.15 54535.80 88888.00 2016-01-06 17:50:13.625 006 12546.50 58.12 54535.80 88888.00 2016-01-06 17:50:13.750 006 12546.45 58.08 54535.82 88888.00 2016-01-06 17:50:13.875 006 12546.42 58.08 54535.85 88888.00 2016-01-06 17:50:14.000 006 12546.40 58.08 54535.85 88888.00 2016-01-06 17:50:14.125 006 12546.38 58.05 54535.85 88888.00 2016-01-06 17:50:14.250 006 12546.30 58.08 54535.85 88888.00 2016-01-06 17:50:14.375 006 12546.27 58.05 54535.82 88888.00 2016-01-06 17:50:14.500 006 12546.30 58.05 54535.82 88888.00 2016-01-06 17:50:14.625 006 12546.33 58.05 54535.82 88888.00 2016-01-06 17:50:14.750 006 12546.27 58.02 54535.82 88888.00 2016-01-06 17:50:14.875 006 12546.25 58.02 54535.82 88888.00 2016-01-06 17:50:15.000 006 12546.25 58.00 54535.85 88888.00 2016-01-06 17:50:15.125 006 12546.20 57.98 54535.85 88888.00 2016-01-06 17:50:15.250 006 12546.15 57.98 54535.88 88888.00 2016-01-06 17:50:15.375 006 12546.17 57.98 54535.85 88888.00 2016-01-06 17:50:15.500 006 12546.23 58.00 54535.85 88888.00 2016-01-06 17:50:15.625 006 12546.20 58.00 54535.88 88888.00 2016-01-06 17:50:15.750 006 12546.15 58.00 54535.85 88888.00 2016-01-06 17:50:15.875 006 12546.08 57.98 54535.85 88888.00 2016-01-06 17:50:16.000 006 12546.05 57.98 54535.82 88888.00 2016-01-06 17:50:16.125 006 12546.12 58.00 54535.90 88888.00 2016-01-06 17:50:16.250 006 12546.10 57.98 54535.88 88888.00 2016-01-06 17:50:16.375 006 12546.02 57.95 54535.88 88888.00 2016-01-06 17:50:16.500 006 12545.98 57.92 54535.90 88888.00 2016-01-06 17:50:16.625 006 12545.98 57.98 54535.93 88888.00 2016-01-06 17:50:16.750 006 12545.90 58.00 54535.90 88888.00 2016-01-06 17:50:16.875 006 12545.90 58.00 54535.90 88888.00 2016-01-06 17:50:17.000 006 12545.90 57.95 54535.90 88888.00 2016-01-06 17:50:17.125 006 12545.90 57.95 54535.88 88888.00 2016-01-06 17:50:17.250 006 12545.83 57.95 54535.90 88888.00 2016-01-06 17:50:17.375 006 12545.83 57.98 54535.88 88888.00 2016-01-06 17:50:17.500 006 12545.77 57.98 54535.90 88888.00 2016-01-06 17:50:17.625 006 12545.73 57.98 54535.88 88888.00 2016-01-06 17:50:17.750 006 12545.70 57.98 54535.90 88888.00 2016-01-06 17:50:17.875 006 12545.75 58.02 54535.93 88888.00 2016-01-06 17:50:18.000 006 12545.77 57.98 54535.93 88888.00 2016-01-06 17:50:18.125 006 12545.80 57.95 54535.93 88888.00 2016-01-06 17:50:18.250 006 12545.73 57.95 54535.95 88888.00 2016-01-06 17:50:18.375 006 12545.67 57.92 54535.90 88888.00 2016-01-06 17:50:18.500 006 12545.60 57.95 54535.88 88888.00 2016-01-06 17:50:18.625 006 12545.58 57.92 54535.90 88888.00 2016-01-06 17:50:18.750 006 12545.60 57.90 54535.85 88888.00 2016-01-06 17:50:18.875 006 12545.58 57.90 54535.88 88888.00 2016-01-06 17:50:19.000 006 12545.52 57.92 54535.90 88888.00 2016-01-06 17:50:19.125 006 12545.52 57.95 54535.93 88888.00 2016-01-06 17:50:19.250 006 12545.42 57.98 54535.88 88888.00 2016-01-06 17:50:19.375 006 12545.45 57.95 54535.90 88888.00 2016-01-06 17:50:19.500 006 12545.40 57.98 54535.88 88888.00 2016-01-06 17:50:19.625 006 12545.42 58.00 54535.88 88888.00 2016-01-06 17:50:19.750 006 12545.45 57.98 54535.88 88888.00 2016-01-06 17:50:19.875 006 12545.50 57.98 54535.90 88888.00 2016-01-06 17:50:20.000 006 12545.52 57.98 54535.90 88888.00 2016-01-06 17:50:20.125 006 12545.52 58.00 54535.90 88888.00 2016-01-06 17:50:20.250 006 12545.48 58.02 54535.90 88888.00 2016-01-06 17:50:20.375 006 12545.48 58.05 54535.88 88888.00 2016-01-06 17:50:20.500 006 12545.42 58.08 54535.85 88888.00 2016-01-06 17:50:20.625 006 12545.42 58.10 54535.88 88888.00 2016-01-06 17:50:20.750 006 12545.50 58.08 54535.90 88888.00 2016-01-06 17:50:20.875 006 12545.48 58.08 54535.88 88888.00 2016-01-06 17:50:21.000 006 12545.40 58.08 54535.82 88888.00 2016-01-06 17:50:21.125 006 12545.35 58.08 54535.85 88888.00 2016-01-06 17:50:21.250 006 12545.38 58.08 54535.82 88888.00 2016-01-06 17:50:21.375 006 12545.40 58.10 54535.82 88888.00 2016-01-06 17:50:21.500 006 12545.38 58.17 54535.85 88888.00 2016-01-06 17:50:21.625 006 12545.33 58.20 54535.82 88888.00 2016-01-06 17:50:21.750 006 12545.42 58.25 54535.85 88888.00 2016-01-06 17:50:21.875 006 12545.40 58.25 54535.88 88888.00 2016-01-06 17:50:22.000 006 12545.35 58.27 54535.88 88888.00 2016-01-06 17:50:22.125 006 12545.33 58.33 54535.88 88888.00 2016-01-06 17:50:22.250 006 12545.27 58.33 54535.85 88888.00 2016-01-06 17:50:22.375 006 12545.35 58.38 54535.82 88888.00 2016-01-06 17:50:22.500 006 12545.40 58.40 54535.85 88888.00 2016-01-06 17:50:22.625 006 12545.38 58.40 54535.85 88888.00 2016-01-06 17:50:22.750 006 12545.30 58.42 54535.85 88888.00 2016-01-06 17:50:22.875 006 12545.20 58.42 54535.82 88888.00 2016-01-06 17:50:23.000 006 12545.17 58.45 54535.78 88888.00 2016-01-06 17:50:23.125 006 12545.25 58.48 54535.78 88888.00 2016-01-06 17:50:23.250 006 12545.25 58.52 54535.80 88888.00 2016-01-06 17:50:23.375 006 12545.25 58.58 54535.80 88888.00 2016-01-06 17:50:23.500 006 12545.25 58.58 54535.75 88888.00 2016-01-06 17:50:23.625 006 12545.27 58.58 54535.75 88888.00 2016-01-06 17:50:23.750 006 12545.35 58.60 54535.75 88888.00 2016-01-06 17:50:23.875 006 12545.35 58.65 54535.75 88888.00 2016-01-06 17:50:24.000 006 12545.33 58.65 54535.75 88888.00 2016-01-06 17:50:24.125 006 12545.35 58.65 54535.80 88888.00 2016-01-06 17:50:24.250 006 12545.30 58.70 54535.78 88888.00 2016-01-06 17:50:24.375 006 12545.25 58.73 54535.78 88888.00 2016-01-06 17:50:24.500 006 12545.15 58.75 54535.75 88888.00 2016-01-06 17:50:24.625 006 12545.20 58.83 54535.78 88888.00 2016-01-06 17:50:24.750 006 12545.27 58.88 54535.78 88888.00 2016-01-06 17:50:24.875 006 12545.25 58.92 54535.78 88888.00 2016-01-06 17:50:25.000 006 12545.27 58.92 54535.75 88888.00 2016-01-06 17:50:25.125 006 12545.30 58.92 54535.75 88888.00 2016-01-06 17:50:25.250 006 12545.25 58.92 54535.70 88888.00 2016-01-06 17:50:25.375 006 12545.20 58.95 54535.70 88888.00 2016-01-06 17:50:25.500 006 12545.20 59.00 54535.70 88888.00 2016-01-06 17:50:25.625 006 12545.23 59.05 54535.72 88888.00 2016-01-06 17:50:25.750 006 12545.20 59.08 54535.70 88888.00 2016-01-06 17:50:25.875 006 12545.20 59.08 54535.70 88888.00 2016-01-06 17:50:26.000 006 12545.23 59.12 54535.68 88888.00 2016-01-06 17:50:26.125 006 12545.23 59.15 54535.68 88888.00 2016-01-06 17:50:26.250 006 12545.23 59.20 54535.72 88888.00 2016-01-06 17:50:26.375 006 12545.20 59.25 54535.70 88888.00 2016-01-06 17:50:26.500 006 12545.23 59.25 54535.70 88888.00 2016-01-06 17:50:26.625 006 12545.25 59.27 54535.72 88888.00 2016-01-06 17:50:26.750 006 12545.20 59.35 54535.70 88888.00 2016-01-06 17:50:26.875 006 12545.23 59.40 54535.68 88888.00 2016-01-06 17:50:27.000 006 12545.30 59.38 54535.68 88888.00 2016-01-06 17:50:27.125 006 12545.38 59.38 54535.68 88888.00 2016-01-06 17:50:27.250 006 12545.30 59.42 54535.68 88888.00 2016-01-06 17:50:27.375 006 12545.23 59.50 54535.65 88888.00 2016-01-06 17:50:27.500 006 12545.25 59.52 54535.62 88888.00 2016-01-06 17:50:27.625 006 12545.27 59.52 54535.62 88888.00 2016-01-06 17:50:27.750 006 12545.30 59.58 54535.65 88888.00 2016-01-06 17:50:27.875 006 12545.30 59.60 54535.65 88888.00 2016-01-06 17:50:28.000 006 12545.40 59.62 54535.62 88888.00 2016-01-06 17:50:28.125 006 12545.42 59.67 54535.60 88888.00 2016-01-06 17:50:28.250 006 12545.38 59.73 54535.57 88888.00 2016-01-06 17:50:28.375 006 12545.38 59.77 54535.60 88888.00 2016-01-06 17:50:28.500 006 12545.35 59.75 54535.60 88888.00 2016-01-06 17:50:28.625 006 12545.42 59.77 54535.62 88888.00 2016-01-06 17:50:28.750 006 12545.45 59.80 54535.60 88888.00 2016-01-06 17:50:28.875 006 12545.38 59.80 54535.57 88888.00 2016-01-06 17:50:29.000 006 12545.38 59.83 54535.57 88888.00 2016-01-06 17:50:29.125 006 12545.50 59.90 54535.55 88888.00 2016-01-06 17:50:29.250 006 12545.48 59.90 54535.55 88888.00 2016-01-06 17:50:29.375 006 12545.48 59.98 54535.57 88888.00 2016-01-06 17:50:29.500 006 12545.52 59.98 54535.57 88888.00 2016-01-06 17:50:29.625 006 12545.52 60.00 54535.55 88888.00 2016-01-06 17:50:29.750 006 12545.55 60.02 54535.57 88888.00 2016-01-06 17:50:29.875 006 12545.58 60.05 54535.57 88888.00 2016-01-06 17:50:30.000 006 12545.58 60.10 54535.55 88888.00 2016-01-06 17:50:30.125 006 12545.62 60.12 54535.55 88888.00 2016-01-06 17:50:30.250 006 12545.60 60.20 54535.57 88888.00 2016-01-06 17:50:30.375 006 12545.60 60.20 54535.57 88888.00 2016-01-06 17:50:30.500 006 12545.60 60.23 54535.55 88888.00 2016-01-06 17:50:30.625 006 12545.60 60.23 54535.53 88888.00 2016-01-06 17:50:30.750 006 12545.62 60.27 54535.53 88888.00 2016-01-06 17:50:30.875 006 12545.67 60.38 54535.53 88888.00 2016-01-06 17:50:31.000 006 12545.65 60.38 54535.50 88888.00 2016-01-06 17:50:31.125 006 12545.62 60.38 54535.50 88888.00 2016-01-06 17:50:31.250 006 12545.65 60.38 54535.47 88888.00 2016-01-06 17:50:31.375 006 12545.70 60.40 54535.47 88888.00 2016-01-06 17:50:31.500 006 12545.75 60.42 54535.45 88888.00 2016-01-06 17:50:31.625 006 12545.80 60.45 54535.45 88888.00 2016-01-06 17:50:31.750 006 12545.77 60.48 54535.45 88888.00 2016-01-06 17:50:31.875 006 12545.77 60.48 54535.45 88888.00 2016-01-06 17:50:32.000 006 12545.85 60.50 54535.40 88888.00 2016-01-06 17:50:32.125 006 12545.85 60.55 54535.40 88888.00 2016-01-06 17:50:32.250 006 12545.88 60.58 54535.43 88888.00 2016-01-06 17:50:32.375 006 12545.92 60.65 54535.40 88888.00 2016-01-06 17:50:32.500 006 12545.90 60.67 54535.38 88888.00 2016-01-06 17:50:32.625 006 12545.95 60.70 54535.40 88888.00 2016-01-06 17:50:32.750 006 12545.98 60.75 54535.38 88888.00 2016-01-06 17:50:32.875 006 12546.05 60.77 54535.38 88888.00 2016-01-06 17:50:33.000 006 12546.05 60.77 54535.38 88888.00 2016-01-06 17:50:33.125 006 12546.08 60.80 54535.40 88888.00 2016-01-06 17:50:33.250 006 12546.08 60.80 54535.35 88888.00 2016-01-06 17:50:33.375 006 12546.10 60.83 54535.38 88888.00 2016-01-06 17:50:33.500 006 12546.10 60.83 54535.35 88888.00 2016-01-06 17:50:33.625 006 12546.15 60.88 54535.38 88888.00 2016-01-06 17:50:33.750 006 12546.25 60.90 54535.35 88888.00 2016-01-06 17:50:33.875 006 12546.27 60.92 54535.35 88888.00 2016-01-06 17:50:34.000 006 12546.23 60.92 54535.35 88888.00 2016-01-06 17:50:34.125 006 12546.17 60.98 54535.32 88888.00 2016-01-06 17:50:34.250 006 12546.17 60.98 54535.30 88888.00 2016-01-06 17:50:34.375 006 12546.20 60.98 54535.30 88888.00 2016-01-06 17:50:34.500 006 12546.20 61.00 54535.28 88888.00 2016-01-06 17:50:34.625 006 12546.27 61.00 54535.28 88888.00 2016-01-06 17:50:34.750 006 12546.38 61.05 54535.28 88888.00 2016-01-06 17:50:34.875 006 12546.38 61.10 54535.28 88888.00 2016-01-06 17:50:35.000 006 12546.35 61.15 54535.28 88888.00 2016-01-06 17:50:35.125 006 12546.30 61.15 54535.28 88888.00 2016-01-06 17:50:35.250 006 12546.33 61.17 54535.28 88888.00 2016-01-06 17:50:35.375 006 12546.40 61.15 54535.28 88888.00 2016-01-06 17:50:35.500 006 12546.38 61.15 54535.25 88888.00 2016-01-06 17:50:35.625 006 12546.40 61.15 54535.28 88888.00 2016-01-06 17:50:35.750 006 12546.50 61.15 54535.28 88888.00 2016-01-06 17:50:35.875 006 12546.52 61.17 54535.28 88888.00 2016-01-06 17:50:36.000 006 12546.50 61.23 54535.22 88888.00 2016-01-06 17:50:36.125 006 12546.45 61.25 54535.22 88888.00 2016-01-06 17:50:36.250 006 12546.42 61.23 54535.22 88888.00 2016-01-06 17:50:36.375 006 12546.45 61.20 54535.22 88888.00 2016-01-06 17:50:36.500 006 12546.48 61.27 54535.25 88888.00 2016-01-06 17:50:36.625 006 12546.48 61.33 54535.25 88888.00 2016-01-06 17:50:36.750 006 12546.50 61.35 54535.25 88888.00 2016-01-06 17:50:36.875 006 12546.55 61.35 54535.25 88888.00 2016-01-06 17:50:37.000 006 12546.48 61.30 54535.25 88888.00 2016-01-06 17:50:37.125 006 12546.42 61.33 54535.25 88888.00 2016-01-06 17:50:37.250 006 12546.42 61.35 54535.25 88888.00 2016-01-06 17:50:37.375 006 12546.48 61.38 54535.22 88888.00 2016-01-06 17:50:37.500 006 12546.42 61.33 54535.20 88888.00 2016-01-06 17:50:37.625 006 12546.38 61.35 54535.20 88888.00 2016-01-06 17:50:37.750 006 12546.38 61.40 54535.20 88888.00 2016-01-06 17:50:37.875 006 12546.40 61.40 54535.22 88888.00 2016-01-06 17:50:38.000 006 12546.40 61.38 54535.22 88888.00 2016-01-06 17:50:38.125 006 12546.35 61.40 54535.22 88888.00 2016-01-06 17:50:38.250 006 12546.30 61.40 54535.22 88888.00 2016-01-06 17:50:38.375 006 12546.33 61.42 54535.20 88888.00 2016-01-06 17:50:38.500 006 12546.33 61.45 54535.20 88888.00 2016-01-06 17:50:38.625 006 12546.33 61.42 54535.22 88888.00 2016-01-06 17:50:38.750 006 12546.30 61.48 54535.20 88888.00 2016-01-06 17:50:38.875 006 12546.30 61.50 54535.22 88888.00 2016-01-06 17:50:39.000 006 12546.35 61.48 54535.20 88888.00 2016-01-06 17:50:39.125 006 12546.42 61.50 54535.20 88888.00 2016-01-06 17:50:39.250 006 12546.38 61.48 54535.20 88888.00 2016-01-06 17:50:39.375 006 12546.40 61.48 54535.20 88888.00 2016-01-06 17:50:39.500 006 12546.33 61.48 54535.18 88888.00 2016-01-06 17:50:39.625 006 12546.25 61.45 54535.18 88888.00 2016-01-06 17:50:39.750 006 12546.27 61.48 54535.20 88888.00 2016-01-06 17:50:39.875 006 12546.23 61.52 54535.20 88888.00 2016-01-06 17:50:40.000 006 12546.17 61.52 54535.18 88888.00 2016-01-06 17:50:40.125 006 12546.15 61.45 54535.20 88888.00 2016-01-06 17:50:40.250 006 12546.10 61.52 54535.20 88888.00 2016-01-06 17:50:40.375 006 12546.15 61.58 54535.18 88888.00 2016-01-06 17:50:40.500 006 12546.05 61.58 54535.15 88888.00 2016-01-06 17:50:40.625 006 12546.02 61.55 54535.20 88888.00 2016-01-06 17:50:40.750 006 12546.08 61.58 54535.20 88888.00 2016-01-06 17:50:40.875 006 12546.05 61.58 54535.20 88888.00 2016-01-06 17:50:41.000 006 12546.02 61.58 54535.18 88888.00 2016-01-06 17:50:41.125 006 12545.98 61.58 54535.20 88888.00 2016-01-06 17:50:41.250 006 12545.92 61.58 54535.20 88888.00 2016-01-06 17:50:41.375 006 12545.95 61.60 54535.20 88888.00 2016-01-06 17:50:41.500 006 12546.00 61.62 54535.22 88888.00 2016-01-06 17:50:41.625 006 12546.00 61.62 54535.20 88888.00 2016-01-06 17:50:41.750 006 12545.98 61.62 54535.20 88888.00 2016-01-06 17:50:41.875 006 12545.88 61.62 54535.20 88888.00 2016-01-06 17:50:42.000 006 12545.80 61.62 54535.20 88888.00 2016-01-06 17:50:42.125 006 12545.85 61.62 54535.22 88888.00 2016-01-06 17:50:42.250 006 12545.77 61.65 54535.25 88888.00 2016-01-06 17:50:42.375 006 12545.80 61.62 54535.22 88888.00 2016-01-06 17:50:42.500 006 12545.77 61.60 54535.20 88888.00 2016-01-06 17:50:42.625 006 12545.75 61.62 54535.20 88888.00 2016-01-06 17:50:42.750 006 12545.73 61.67 54535.22 88888.00 2016-01-06 17:50:42.875 006 12545.70 61.70 54535.22 88888.00 2016-01-06 17:50:43.000 006 12545.70 61.67 54535.20 88888.00 2016-01-06 17:50:43.125 006 12545.75 61.65 54535.20 88888.00 2016-01-06 17:50:43.250 006 12545.70 61.62 54535.20 88888.00 2016-01-06 17:50:43.375 006 12545.73 61.65 54535.20 88888.00 2016-01-06 17:50:43.500 006 12545.70 61.67 54535.18 88888.00 2016-01-06 17:50:43.625 006 12545.62 61.70 54535.20 88888.00 2016-01-06 17:50:43.750 006 12545.58 61.67 54535.18 88888.00 2016-01-06 17:50:43.875 006 12545.55 61.65 54535.20 88888.00 2016-01-06 17:50:44.000 006 12545.55 61.70 54535.20 88888.00 2016-01-06 17:50:44.125 006 12545.60 61.70 54535.20 88888.00 2016-01-06 17:50:44.250 006 12545.65 61.70 54535.20 88888.00 2016-01-06 17:50:44.375 006 12545.62 61.67 54535.20 88888.00 2016-01-06 17:50:44.500 006 12545.60 61.73 54535.18 88888.00 2016-01-06 17:50:44.625 006 12545.58 61.75 54535.15 88888.00 2016-01-06 17:50:44.750 006 12545.55 61.75 54535.18 88888.00 2016-01-06 17:50:44.875 006 12545.55 61.75 54535.20 88888.00 2016-01-06 17:50:45.000 006 12545.58 61.80 54535.18 88888.00 2016-01-06 17:50:45.125 006 12545.55 61.83 54535.18 88888.00 2016-01-06 17:50:45.250 006 12545.55 61.77 54535.15 88888.00 2016-01-06 17:50:45.375 006 12545.55 61.77 54535.15 88888.00 2016-01-06 17:50:45.500 006 12545.55 61.80 54535.15 88888.00 2016-01-06 17:50:45.625 006 12545.58 61.83 54535.15 88888.00 2016-01-06 17:50:45.750 006 12545.60 61.80 54535.15 88888.00 2016-01-06 17:50:45.875 006 12545.52 61.83 54535.15 88888.00 2016-01-06 17:50:46.000 006 12545.55 61.85 54535.15 88888.00 2016-01-06 17:50:46.125 006 12545.48 61.85 54535.18 88888.00 2016-01-06 17:50:46.250 006 12545.40 61.88 54535.15 88888.00 2016-01-06 17:50:46.375 006 12545.45 61.85 54535.12 88888.00 2016-01-06 17:50:46.500 006 12545.48 61.85 54535.10 88888.00 2016-01-06 17:50:46.625 006 12545.50 61.90 54535.12 88888.00 2016-01-06 17:50:46.750 006 12545.45 61.90 54535.12 88888.00 2016-01-06 17:50:46.875 006 12545.48 61.90 54535.12 88888.00 2016-01-06 17:50:47.000 006 12545.42 61.83 54535.12 88888.00 2016-01-06 17:50:47.125 006 12545.35 61.92 54535.12 88888.00 2016-01-06 17:50:47.250 006 12545.33 61.95 54535.10 88888.00 2016-01-06 17:50:47.375 006 12545.42 62.00 54535.10 88888.00 2016-01-06 17:50:47.500 006 12545.52 62.02 54535.12 88888.00 2016-01-06 17:50:47.625 006 12545.50 62.00 54535.10 88888.00 2016-01-06 17:50:47.750 006 12545.38 62.02 54535.10 88888.00 2016-01-06 17:50:47.875 006 12545.38 62.00 54535.12 88888.00 2016-01-06 17:50:48.000 006 12545.35 62.02 54535.12 88888.00 2016-01-06 17:50:48.125 006 12545.27 62.08 54535.12 88888.00 2016-01-06 17:50:48.250 006 12545.20 62.10 54535.12 88888.00 2016-01-06 17:50:48.375 006 12545.23 62.08 54535.10 88888.00 2016-01-06 17:50:48.500 006 12545.23 62.08 54535.10 88888.00 2016-01-06 17:50:48.625 006 12545.17 62.08 54535.10 88888.00 2016-01-06 17:50:48.750 006 12545.20 62.10 54535.10 88888.00 2016-01-06 17:50:48.875 006 12545.23 62.15 54535.12 88888.00 2016-01-06 17:50:49.000 006 12545.25 62.12 54535.15 88888.00 2016-01-06 17:50:49.125 006 12545.17 62.15 54535.18 88888.00 2016-01-06 17:50:49.250 006 12545.05 62.15 54535.12 88888.00 2016-01-06 17:50:49.375 006 12545.12 62.15 54535.12 88888.00 2016-01-06 17:50:49.500 006 12545.12 62.17 54535.10 88888.00 2016-01-06 17:50:49.625 006 12545.12 62.23 54535.10 88888.00 2016-01-06 17:50:49.750 006 12545.05 62.17 54535.07 88888.00 2016-01-06 17:50:49.875 006 12545.00 62.20 54535.05 88888.00 2016-01-06 17:50:50.000 006 12544.95 62.20 54535.07 88888.00 2016-01-06 17:50:50.125 006 12544.98 62.23 54535.07 88888.00 2016-01-06 17:50:50.250 006 12544.92 62.23 54535.07 88888.00 2016-01-06 17:50:50.375 006 12544.90 62.30 54535.07 88888.00 2016-01-06 17:50:50.500 006 12545.00 62.33 54535.07 88888.00 2016-01-06 17:50:50.625 006 12544.98 62.35 54535.05 88888.00 2016-01-06 17:50:50.750 006 12544.90 62.35 54535.05 88888.00 2016-01-06 17:50:50.875 006 12544.80 62.35 54535.03 88888.00 2016-01-06 17:50:51.000 006 12544.80 62.35 54535.05 88888.00 2016-01-06 17:50:51.125 006 12544.85 62.38 54535.07 88888.00 2016-01-06 17:50:51.250 006 12544.85 62.40 54535.07 88888.00 2016-01-06 17:50:51.375 006 12544.80 62.45 54535.07 88888.00 2016-01-06 17:50:51.500 006 12544.73 62.45 54535.07 88888.00 2016-01-06 17:50:51.625 006 12544.70 62.45 54535.05 88888.00 2016-01-06 17:50:51.750 006 12544.67 62.50 54535.03 88888.00 2016-01-06 17:50:51.875 006 12544.62 62.52 54535.03 88888.00 2016-01-06 17:50:52.000 006 12544.60 62.52 54535.03 88888.00 2016-01-06 17:50:52.125 006 12544.55 62.58 54535.05 88888.00 2016-01-06 17:50:52.250 006 12544.52 62.60 54535.07 88888.00 2016-01-06 17:50:52.375 006 12544.60 62.62 54535.05 88888.00 2016-01-06 17:50:52.500 006 12544.58 62.62 54535.05 88888.00 2016-01-06 17:50:52.625 006 12544.50 62.62 54535.03 88888.00 2016-01-06 17:50:52.750 006 12544.45 62.70 54535.03 88888.00 2016-01-06 17:50:52.875 006 12544.42 62.65 54535.03 88888.00 2016-01-06 17:50:53.000 006 12544.48 62.65 54535.03 88888.00 2016-01-06 17:50:53.125 006 12544.48 62.65 54535.03 88888.00 2016-01-06 17:50:53.250 006 12544.38 62.65 54535.03 88888.00 2016-01-06 17:50:53.375 006 12544.35 62.70 54535.03 88888.00 2016-01-06 17:50:53.500 006 12544.27 62.75 54535.05 88888.00 2016-01-06 17:50:53.625 006 12544.33 62.80 54535.05 88888.00 2016-01-06 17:50:53.750 006 12544.40 62.83 54535.05 88888.00 2016-01-06 17:50:53.875 006 12544.35 62.85 54535.05 88888.00 2016-01-06 17:50:54.000 006 12544.23 62.85 54535.00 88888.00 2016-01-06 17:50:54.125 006 12544.20 62.85 54535.05 88888.00 2016-01-06 17:50:54.250 006 12544.15 62.88 54535.05 88888.00 2016-01-06 17:50:54.375 006 12544.20 62.90 54535.05 88888.00 2016-01-06 17:50:54.500 006 12544.17 62.90 54535.05 88888.00 2016-01-06 17:50:54.625 006 12544.05 62.92 54535.03 88888.00 2016-01-06 17:50:54.750 006 12544.02 62.98 54535.05 88888.00 2016-01-06 17:50:54.875 006 12544.05 63.00 54535.05 88888.00 2016-01-06 17:50:55.000 006 12544.05 63.05 54535.03 88888.00 2016-01-06 17:50:55.125 006 12544.05 63.08 54535.05 88888.00 2016-01-06 17:50:55.250 006 12543.95 63.08 54535.03 88888.00 2016-01-06 17:50:55.375 006 12543.92 63.08 54535.05 88888.00 2016-01-06 17:50:55.500 006 12543.95 63.12 54535.03 88888.00 2016-01-06 17:50:55.625 006 12543.98 63.15 54535.03 88888.00 2016-01-06 17:50:55.750 006 12543.92 63.15 54535.03 88888.00 2016-01-06 17:50:55.875 006 12543.83 63.17 54534.97 88888.00 2016-01-06 17:50:56.000 006 12543.77 63.20 54534.95 88888.00 2016-01-06 17:50:56.125 006 12543.77 63.20 54534.97 88888.00 2016-01-06 17:50:56.250 006 12543.73 63.23 54535.03 88888.00 2016-01-06 17:50:56.375 006 12543.67 63.23 54535.03 88888.00 2016-01-06 17:50:56.500 006 12543.67 63.25 54535.03 88888.00 2016-01-06 17:50:56.625 006 12543.75 63.27 54535.03 88888.00 2016-01-06 17:50:56.750 006 12543.73 63.33 54535.03 88888.00 2016-01-06 17:50:56.875 006 12543.67 63.33 54535.03 88888.00 2016-01-06 17:50:57.000 006 12543.67 63.38 54535.00 88888.00 2016-01-06 17:50:57.125 006 12543.65 63.40 54535.03 88888.00 2016-01-06 17:50:57.250 006 12543.60 63.40 54535.03 88888.00 2016-01-06 17:50:57.375 006 12543.62 63.42 54535.03 88888.00 2016-01-06 17:50:57.500 006 12543.70 63.48 54535.03 88888.00 2016-01-06 17:50:57.625 006 12543.75 63.48 54535.00 88888.00 2016-01-06 17:50:57.750 006 12543.67 63.50 54534.97 88888.00 2016-01-06 17:50:57.875 006 12543.65 63.48 54534.97 88888.00 2016-01-06 17:50:58.000 006 12543.62 63.48 54534.97 88888.00 2016-01-06 17:50:58.125 006 12543.60 63.55 54535.00 88888.00 2016-01-06 17:50:58.250 006 12543.62 63.58 54535.00 88888.00 2016-01-06 17:50:58.375 006 12543.58 63.58 54535.05 88888.00 2016-01-06 17:50:58.500 006 12543.55 63.60 54535.05 88888.00 2016-01-06 17:50:58.625 006 12543.55 63.62 54535.00 88888.00 2016-01-06 17:50:58.750 006 12543.55 63.67 54535.00 88888.00 2016-01-06 17:50:58.875 006 12543.50 63.67 54535.00 88888.00 2016-01-06 17:50:59.000 006 12543.42 63.73 54535.00 88888.00 2016-01-06 17:50:59.125 006 12543.40 63.75 54535.00 88888.00 2016-01-06 17:50:59.250 006 12543.35 63.75 54535.00 88888.00 2016-01-06 17:50:59.375 006 12543.40 63.80 54535.00 88888.00 2016-01-06 17:50:59.500 006 12543.40 63.85 54535.00 88888.00 2016-01-06 17:50:59.625 006 12543.45 63.88 54534.97 88888.00 2016-01-06 17:50:59.750 006 12543.50 63.88 54534.97 88888.00 2016-01-06 17:50:59.875 006 12543.40 63.92 54534.95 88888.00 2016-01-06 17:51:00.000 006 12543.33 63.95 54534.95 88888.00 2016-01-06 17:51:00.125 006 12543.33 64.00 54534.95 88888.00 2016-01-06 17:51:00.250 006 12543.40 64.03 54534.93 88888.00 2016-01-06 17:51:00.375 006 12543.48 64.08 54534.95 88888.00 2016-01-06 17:51:00.500 006 12543.50 64.08 54534.97 88888.00 2016-01-06 17:51:00.625 006 12543.48 64.10 54534.93 88888.00 2016-01-06 17:51:00.750 006 12543.38 64.10 54534.93 88888.00 2016-01-06 17:51:00.875 006 12543.33 64.12 54534.93 88888.00 2016-01-06 17:51:01.000 006 12543.40 64.17 54534.93 88888.00 2016-01-06 17:51:01.125 006 12543.42 64.20 54534.93 88888.00 2016-01-06 17:51:01.250 006 12543.48 64.25 54534.93 88888.00 2016-01-06 17:51:01.375 006 12543.50 64.25 54534.93 88888.00 2016-01-06 17:51:01.500 006 12543.40 64.25 54534.93 88888.00 2016-01-06 17:51:01.625 006 12543.38 64.28 54534.90 88888.00 2016-01-06 17:51:01.750 006 12543.42 64.33 54534.93 88888.00 2016-01-06 17:51:01.875 006 12543.50 64.35 54534.90 88888.00 2016-01-06 17:51:02.000 006 12543.55 64.40 54534.88 88888.00 2016-01-06 17:51:02.125 006 12543.50 64.40 54534.90 88888.00 2016-01-06 17:51:02.250 006 12543.42 64.40 54534.90 88888.00 2016-01-06 17:51:02.375 006 12543.45 64.42 54534.88 88888.00 2016-01-06 17:51:02.500 006 12543.50 64.45 54534.90 88888.00 2016-01-06 17:51:02.625 006 12543.62 64.50 54534.93 88888.00 2016-01-06 17:51:02.750 006 12543.65 64.53 54534.88 88888.00 2016-01-06 17:51:02.875 006 12543.58 64.53 54534.88 88888.00 2016-01-06 17:51:03.000 006 12543.60 64.55 54534.85 88888.00 2016-01-06 17:51:03.125 006 12543.67 64.60 54534.88 88888.00 2016-01-06 17:51:03.250 006 12543.70 64.60 54534.82 88888.00 2016-01-06 17:51:03.375 006 12543.73 64.65 54534.82 88888.00 2016-01-06 17:51:03.500 006 12543.75 64.65 54534.82 88888.00 2016-01-06 17:51:03.625 006 12543.75 64.70 54534.82 88888.00 2016-01-06 17:51:03.750 006 12543.85 64.72 54534.82 88888.00 2016-01-06 17:51:03.875 006 12543.90 64.75 54534.82 88888.00 2016-01-06 17:51:04.000 006 12543.88 64.78 54534.85 88888.00 2016-01-06 17:51:04.125 006 12543.90 64.83 54534.85 88888.00 2016-01-06 17:51:04.250 006 12543.88 64.83 54534.80 88888.00 2016-01-06 17:51:04.375 006 12543.98 64.83 54534.80 88888.00 2016-01-06 17:51:04.500 006 12544.00 64.83 54534.80 88888.00 2016-01-06 17:51:04.625 006 12543.98 64.85 54534.82 88888.00 2016-01-06 17:51:04.750 006 12544.02 64.90 54534.80 88888.00 2016-01-06 17:51:04.875 006 12544.10 64.97 54534.80 88888.00 2016-01-06 17:51:05.000 006 12544.12 65.00 54534.80 88888.00 2016-01-06 17:51:05.125 006 12544.10 64.97 54534.80 88888.00 2016-01-06 17:51:05.250 006 12544.12 65.00 54534.78 88888.00 2016-01-06 17:51:05.375 006 12544.23 65.00 54534.78 88888.00 2016-01-06 17:51:05.500 006 12544.27 65.05 54534.78 88888.00 2016-01-06 17:51:05.625 006 12544.25 65.05 54534.75 88888.00 2016-01-06 17:51:05.750 006 12544.27 65.10 54534.75 88888.00 2016-01-06 17:51:05.875 006 12544.27 65.10 54534.72 88888.00 2016-01-06 17:51:06.000 006 12544.30 65.12 54534.72 88888.00 2016-01-06 17:51:06.125 006 12544.35 65.17 54534.72 88888.00 2016-01-06 17:51:06.250 006 12544.38 65.20 54534.72 88888.00 2016-01-06 17:51:06.375 006 12544.42 65.22 54534.70 88888.00 2016-01-06 17:51:06.500 006 12544.50 65.20 54534.68 88888.00 2016-01-06 17:51:06.625 006 12544.50 65.20 54534.68 88888.00 2016-01-06 17:51:06.750 006 12544.50 65.28 54534.70 88888.00 2016-01-06 17:51:06.875 006 12544.52 65.33 54534.72 88888.00 2016-01-06 17:51:07.000 006 12544.60 65.33 54534.68 88888.00 2016-01-06 17:51:07.125 006 12544.65 65.35 54534.65 88888.00 2016-01-06 17:51:07.250 006 12544.67 65.35 54534.65 88888.00 2016-01-06 17:51:07.375 006 12544.75 65.38 54534.68 88888.00 2016-01-06 17:51:07.500 006 12544.75 65.40 54534.65 88888.00 2016-01-06 17:51:07.625 006 12544.75 65.42 54534.65 88888.00 2016-01-06 17:51:07.750 006 12544.83 65.50 54534.62 88888.00 2016-01-06 17:51:07.875 006 12544.90 65.50 54534.60 88888.00 2016-01-06 17:51:08.000 006 12544.90 65.47 54534.57 88888.00 2016-01-06 17:51:08.125 006 12544.92 65.50 54534.57 88888.00 2016-01-06 17:51:08.250 006 12544.88 65.53 54534.60 88888.00 2016-01-06 17:51:08.375 006 12545.00 65.55 54534.60 88888.00 2016-01-06 17:51:08.500 006 12545.02 65.60 54534.57 88888.00 2016-01-06 17:51:08.625 006 12545.02 65.60 54534.57 88888.00 2016-01-06 17:51:08.750 006 12545.12 65.58 54534.53 88888.00 2016-01-06 17:51:08.875 006 12545.12 65.55 54534.53 88888.00 2016-01-06 17:51:09.000 006 12545.10 65.58 54534.53 88888.00 2016-01-06 17:51:09.125 006 12545.12 65.55 54534.53 88888.00 2016-01-06 17:51:09.250 006 12545.17 65.55 54534.53 88888.00 2016-01-06 17:51:09.375 006 12545.25 65.58 54534.53 88888.00 2016-01-06 17:51:09.500 006 12545.25 65.60 54534.50 88888.00 2016-01-06 17:51:09.625 006 12545.20 65.58 54534.47 88888.00 2016-01-06 17:51:09.750 006 12545.25 65.55 54534.47 88888.00 2016-01-06 17:51:09.875 006 12545.33 65.55 54534.47 88888.00 2016-01-06 17:51:10.000 006 12545.40 65.58 54534.47 88888.00 2016-01-06 17:51:10.125 006 12545.42 65.58 54534.47 88888.00 2016-01-06 17:51:10.250 006 12545.40 65.58 54534.50 88888.00 2016-01-06 17:51:10.375 006 12545.48 65.58 54534.47 88888.00 2016-01-06 17:51:10.500 006 12545.45 65.58 54534.47 88888.00 2016-01-06 17:51:10.625 006 12545.42 65.58 54534.45 88888.00 2016-01-06 17:51:10.750 006 12545.40 65.53 54534.45 88888.00 2016-01-06 17:51:10.875 006 12545.40 65.55 54534.47 88888.00 2016-01-06 17:51:11.000 006 12545.42 65.55 54534.47 88888.00 2016-01-06 17:51:11.125 006 12545.50 65.55 54534.47 88888.00 2016-01-06 17:51:11.250 006 12545.52 65.50 54534.50 88888.00 2016-01-06 17:51:11.375 006 12545.60 65.55 54534.47 88888.00 2016-01-06 17:51:11.500 006 12545.62 65.58 54534.45 88888.00 2016-01-06 17:51:11.625 006 12545.65 65.58 54534.47 88888.00 2016-01-06 17:51:11.750 006 12545.70 65.60 54534.47 88888.00 2016-01-06 17:51:11.875 006 12545.73 65.58 54534.45 88888.00 2016-01-06 17:51:12.000 006 12545.70 65.60 54534.43 88888.00 2016-01-06 17:51:12.125 006 12545.70 65.60 54534.43 88888.00 2016-01-06 17:51:12.250 006 12545.75 65.55 54534.45 88888.00 2016-01-06 17:51:12.375 006 12545.80 65.53 54534.45 88888.00 2016-01-06 17:51:12.500 006 12545.85 65.55 54534.45 88888.00 2016-01-06 17:51:12.625 006 12545.88 65.58 54534.47 88888.00 2016-01-06 17:51:12.750 006 12545.88 65.55 54534.55 88888.00 2016-01-06 17:51:12.875 006 12545.83 65.55 54534.55 88888.00 2016-01-06 17:51:13.000 006 12545.88 65.58 54534.53 88888.00 2016-01-06 17:51:13.125 006 12545.90 65.60 54534.50 88888.00 2016-01-06 17:51:13.250 006 12545.88 65.55 54534.53 88888.00 2016-01-06 17:51:13.375 006 12545.85 65.55 54534.50 88888.00 2016-01-06 17:51:13.500 006 12545.85 65.55 54534.50 88888.00 2016-01-06 17:51:13.625 006 12545.85 65.55 54534.47 88888.00 2016-01-06 17:51:13.750 006 12545.85 65.58 54534.45 88888.00 2016-01-06 17:51:13.875 006 12545.90 65.58 54534.47 88888.00 2016-01-06 17:51:14.000 006 12545.92 65.55 54534.47 88888.00 2016-01-06 17:51:14.125 006 12545.88 65.53 54534.47 88888.00 2016-01-06 17:51:14.250 006 12545.85 65.55 54534.47 88888.00 2016-01-06 17:51:14.375 006 12545.90 65.55 54534.45 88888.00 2016-01-06 17:51:14.500 006 12545.95 65.50 54534.45 88888.00 2016-01-06 17:51:14.625 006 12545.92 65.53 54534.45 88888.00 2016-01-06 17:51:14.750 006 12545.92 65.53 54534.45 88888.00 2016-01-06 17:51:14.875 006 12545.95 65.47 54534.43 88888.00 2016-01-06 17:51:15.000 006 12545.95 65.42 54534.43 88888.00 2016-01-06 17:51:15.125 006 12545.92 65.40 54534.40 88888.00 2016-01-06 17:51:15.250 006 12545.95 65.38 54534.43 88888.00 2016-01-06 17:51:15.375 006 12546.02 65.38 54534.43 88888.00 2016-01-06 17:51:15.500 006 12546.02 65.35 54534.40 88888.00 2016-01-06 17:51:15.625 006 12546.00 65.38 54534.43 88888.00 2016-01-06 17:51:15.750 006 12546.02 65.35 54534.43 88888.00 2016-01-06 17:51:15.875 006 12546.08 65.35 54534.43 88888.00 2016-01-06 17:51:16.000 006 12546.02 65.33 54534.40 88888.00 2016-01-06 17:51:16.125 006 12546.08 65.30 54534.40 88888.00 2016-01-06 17:51:16.250 006 12546.02 65.30 54534.43 88888.00 2016-01-06 17:51:16.375 006 12546.00 65.33 54534.45 88888.00 2016-01-06 17:51:16.500 006 12546.00 65.30 54534.45 88888.00 2016-01-06 17:51:16.625 006 12546.02 65.30 54534.43 88888.00 2016-01-06 17:51:16.750 006 12546.12 65.28 54534.43 88888.00 2016-01-06 17:51:16.875 006 12546.20 65.28 54534.40 88888.00 2016-01-06 17:51:17.000 006 12546.15 65.30 54534.40 88888.00 2016-01-06 17:51:17.125 006 12546.08 65.30 54534.43 88888.00 2016-01-06 17:51:17.250 006 12546.00 65.30 54534.43 88888.00 2016-01-06 17:51:17.375 006 12545.98 65.30 54534.43 88888.00 2016-01-06 17:51:17.500 006 12545.95 65.33 54534.45 88888.00 2016-01-06 17:51:17.625 006 12545.95 65.30 54534.43 88888.00 2016-01-06 17:51:17.750 006 12545.98 65.28 54534.40 88888.00 2016-01-06 17:51:17.875 006 12546.05 65.30 54534.43 88888.00 2016-01-06 17:51:18.000 006 12545.98 65.33 54534.43 88888.00 2016-01-06 17:51:18.125 006 12546.00 65.30 54534.40 88888.00 2016-01-06 17:51:18.250 006 12546.05 65.22 54534.40 88888.00 2016-01-06 17:51:18.375 006 12546.08 65.22 54534.40 88888.00 2016-01-06 17:51:18.500 006 12546.08 65.28 54534.40 88888.00 2016-01-06 17:51:18.625 006 12546.02 65.22 54534.43 88888.00 2016-01-06 17:51:18.750 006 12545.98 65.22 54534.40 88888.00 2016-01-06 17:51:18.875 006 12545.98 65.25 54534.43 88888.00 2016-01-06 17:51:19.000 006 12546.00 65.22 54534.43 88888.00 2016-01-06 17:51:19.125 006 12546.08 65.20 54534.43 88888.00 2016-01-06 17:51:19.250 006 12546.02 65.20 54534.43 88888.00 2016-01-06 17:51:19.375 006 12546.05 65.25 54534.43 88888.00 2016-01-06 17:51:19.500 006 12546.02 65.20 54534.40 88888.00 2016-01-06 17:51:19.625 006 12546.05 65.17 54534.43 88888.00 2016-01-06 17:51:19.750 006 12546.08 65.15 54534.43 88888.00 2016-01-06 17:51:19.875 006 12546.02 65.17 54534.43 88888.00 2016-01-06 17:51:20.000 006 12546.05 65.20 54534.40 88888.00 2016-01-06 17:51:20.125 006 12546.08 65.20 54534.43 88888.00 2016-01-06 17:51:20.250 006 12546.08 65.22 54534.43 88888.00 2016-01-06 17:51:20.375 006 12546.02 65.17 54534.43 88888.00 2016-01-06 17:51:20.500 006 12546.02 65.20 54534.45 88888.00 2016-01-06 17:51:20.625 006 12546.12 65.20 54534.43 88888.00 2016-01-06 17:51:20.750 006 12546.12 65.22 54534.43 88888.00 2016-01-06 17:51:20.875 006 12546.08 65.20 54534.43 88888.00 2016-01-06 17:51:21.000 006 12546.05 65.17 54534.43 88888.00 2016-01-06 17:51:21.125 006 12546.02 65.20 54534.45 88888.00 2016-01-06 17:51:21.250 006 12546.00 65.22 54534.45 88888.00 2016-01-06 17:51:21.375 006 12546.00 65.22 54534.45 88888.00 2016-01-06 17:51:21.500 006 12546.00 65.17 54534.43 88888.00 2016-01-06 17:51:21.625 006 12546.00 65.17 54534.40 88888.00 2016-01-06 17:51:21.750 006 12546.00 65.20 54534.40 88888.00 2016-01-06 17:51:21.875 006 12546.05 65.20 54534.45 88888.00 2016-01-06 17:51:22.000 006 12546.10 65.25 54534.43 88888.00 2016-01-06 17:51:22.125 006 12546.05 65.25 54534.43 88888.00 2016-01-06 17:51:22.250 006 12546.00 65.22 54534.43 88888.00 2016-01-06 17:51:22.375 006 12546.00 65.28 54534.43 88888.00 2016-01-06 17:51:22.500 006 12546.00 65.28 54534.45 88888.00 2016-01-06 17:51:22.625 006 12546.00 65.25 54534.43 88888.00 2016-01-06 17:51:22.750 006 12545.98 65.30 54534.45 88888.00 2016-01-06 17:51:22.875 006 12546.05 65.33 54534.43 88888.00 2016-01-06 17:51:23.000 006 12546.08 65.35 54534.40 88888.00 2016-01-06 17:51:23.125 006 12546.08 65.38 54534.43 88888.00 2016-01-06 17:51:23.250 006 12546.00 65.35 54534.45 88888.00 2016-01-06 17:51:23.375 006 12545.98 65.38 54534.45 88888.00 2016-01-06 17:51:23.500 006 12545.92 65.40 54534.43 88888.00 2016-01-06 17:51:23.625 006 12545.88 65.40 54534.43 88888.00 2016-01-06 17:51:23.750 006 12545.88 65.38 54534.40 88888.00 2016-01-06 17:51:23.875 006 12545.90 65.35 54534.40 88888.00 2016-01-06 17:51:24.000 006 12545.90 65.35 54534.40 88888.00 2016-01-06 17:51:24.125 006 12545.95 65.38 54534.40 88888.00 2016-01-06 17:51:24.250 006 12545.92 65.40 54534.43 88888.00 2016-01-06 17:51:24.375 006 12545.95 65.42 54534.40 88888.00 2016-01-06 17:51:24.500 006 12545.92 65.47 54534.40 88888.00 2016-01-06 17:51:24.625 006 12545.90 65.47 54534.43 88888.00 2016-01-06 17:51:24.750 006 12545.95 65.45 54534.43 88888.00 2016-01-06 17:51:24.875 006 12546.00 65.50 54534.43 88888.00 2016-01-06 17:51:25.000 006 12545.98 65.50 54534.43 88888.00 2016-01-06 17:51:25.125 006 12545.98 65.53 54534.43 88888.00 2016-01-06 17:51:25.250 006 12545.95 65.53 54534.40 88888.00 2016-01-06 17:51:25.375 006 12546.00 65.55 54534.40 88888.00 2016-01-06 17:51:25.500 006 12546.05 65.58 54534.40 88888.00 2016-01-06 17:51:25.625 006 12546.02 65.58 54534.40 88888.00 2016-01-06 17:51:25.750 006 12546.02 65.60 54534.43 88888.00 2016-01-06 17:51:25.875 006 12546.02 65.62 54534.43 88888.00 2016-01-06 17:51:26.000 006 12545.98 65.62 54534.40 88888.00 2016-01-06 17:51:26.125 006 12546.00 65.62 54534.40 88888.00 2016-01-06 17:51:26.250 006 12546.02 65.62 54534.40 88888.00 2016-01-06 17:51:26.375 006 12546.08 65.62 54534.40 88888.00 2016-01-06 17:51:26.500 006 12546.10 65.65 54534.40 88888.00 2016-01-06 17:51:26.625 006 12546.17 65.65 54534.40 88888.00 2016-01-06 17:51:26.750 006 12546.10 65.62 54534.40 88888.00 2016-01-06 17:51:26.875 006 12546.02 65.65 54534.38 88888.00 2016-01-06 17:51:27.000 006 12546.08 65.70 54534.40 88888.00 2016-01-06 17:51:27.125 006 12546.17 65.72 54534.40 88888.00 2016-01-06 17:51:27.250 006 12546.20 65.72 54534.40 88888.00 2016-01-06 17:51:27.375 006 12546.33 65.72 54534.38 88888.00 2016-01-06 17:51:27.500 006 12546.33 65.75 54534.38 88888.00 2016-01-06 17:51:27.625 006 12546.27 65.78 54534.38 88888.00 2016-01-06 17:51:27.750 006 12546.27 65.80 54534.38 88888.00 2016-01-06 17:51:27.875 006 12546.33 65.78 54534.35 88888.00 2016-01-06 17:51:28.000 006 12546.35 65.75 54534.38 88888.00 2016-01-06 17:51:28.125 006 12546.38 65.78 54534.38 88888.00 2016-01-06 17:51:28.250 006 12546.30 65.80 54534.38 88888.00 2016-01-06 17:51:28.375 006 12546.25 65.80 54534.38 88888.00 2016-01-06 17:51:28.500 006 12546.33 65.85 54534.38 88888.00 2016-01-06 17:51:28.625 006 12546.38 65.85 54534.35 88888.00 2016-01-06 17:51:28.750 006 12546.42 65.85 54534.35 88888.00 2016-01-06 17:51:28.875 006 12546.40 65.83 54534.35 88888.00 2016-01-06 17:51:29.000 006 12546.45 65.85 54534.35 88888.00 2016-01-06 17:51:29.125 006 12546.48 65.85 54534.35 88888.00 2016-01-06 17:51:29.250 006 12546.40 65.88 54534.38 88888.00 2016-01-06 17:51:29.375 006 12546.42 65.90 54534.38 88888.00 2016-01-06 17:51:29.500 006 12546.45 65.90 54534.35 88888.00 2016-01-06 17:51:29.625 006 12546.52 65.90 54534.35 88888.00 2016-01-06 17:51:29.750 006 12546.52 65.90 54534.35 88888.00 2016-01-06 17:51:29.875 006 12546.50 65.92 54534.35 88888.00 2016-01-06 17:51:30.000 006 12546.50 65.92 54534.32 88888.00 2016-01-06 17:51:30.125 006 12546.55 65.90 54534.35 88888.00 2016-01-06 17:51:30.250 006 12546.52 65.90 54534.35 88888.00 2016-01-06 17:51:30.375 006 12546.50 65.95 54534.32 88888.00 2016-01-06 17:51:30.500 006 12546.52 66.00 54534.35 88888.00 2016-01-06 17:51:30.625 006 12546.58 66.03 54534.35 88888.00 2016-01-06 17:51:30.750 006 12546.58 66.05 54534.38 88888.00 2016-01-06 17:51:30.875 006 12546.60 66.05 54534.38 88888.00 2016-01-06 17:51:31.000 006 12546.65 66.08 54534.35 88888.00 2016-01-06 17:51:31.125 006 12546.65 66.08 54534.38 88888.00 2016-01-06 17:51:31.250 006 12546.60 66.03 54534.35 88888.00 2016-01-06 17:51:31.375 006 12546.67 66.08 54534.35 88888.00 2016-01-06 17:51:31.500 006 12546.73 66.10 54534.35 88888.00 2016-01-06 17:51:31.625 006 12546.75 66.10 54534.35 88888.00 2016-01-06 17:51:31.750 006 12546.73 66.10 54534.35 88888.00 2016-01-06 17:51:31.875 006 12546.80 66.12 54534.35 88888.00 2016-01-06 17:51:32.000 006 12546.90 66.12 54534.35 88888.00 2016-01-06 17:51:32.125 006 12546.85 66.10 54534.35 88888.00 2016-01-06 17:51:32.250 006 12546.80 66.08 54534.38 88888.00 2016-01-06 17:51:32.375 006 12546.83 66.08 54534.35 88888.00 2016-01-06 17:51:32.500 006 12546.85 66.10 54534.35 88888.00 2016-01-06 17:51:32.625 006 12546.88 66.15 54534.32 88888.00 2016-01-06 17:51:32.750 006 12546.90 66.20 54534.32 88888.00 2016-01-06 17:51:32.875 006 12546.95 66.22 54534.32 88888.00 2016-01-06 17:51:33.000 006 12547.00 66.22 54534.32 88888.00 2016-01-06 17:51:33.125 006 12547.02 66.25 54534.35 88888.00 2016-01-06 17:51:33.250 006 12547.08 66.22 54534.35 88888.00 2016-01-06 17:51:33.375 006 12547.10 66.30 54534.32 88888.00 2016-01-06 17:51:33.500 006 12547.05 66.28 54534.35 88888.00 2016-01-06 17:51:33.625 006 12547.05 66.28 54534.32 88888.00 2016-01-06 17:51:33.750 006 12547.05 66.28 54534.30 88888.00 2016-01-06 17:51:33.875 006 12547.10 66.28 54534.32 88888.00 2016-01-06 17:51:34.000 006 12547.15 66.33 54534.32 88888.00 2016-01-06 17:51:34.125 006 12547.12 66.38 54534.32 88888.00 2016-01-06 17:51:34.250 006 12547.10 66.33 54534.35 88888.00 2016-01-06 17:51:34.375 006 12547.17 66.35 54534.35 88888.00 2016-01-06 17:51:34.500 006 12547.25 66.35 54534.35 88888.00 2016-01-06 17:51:34.625 006 12547.30 66.40 54534.32 88888.00 2016-01-06 17:51:34.750 006 12547.27 66.38 54534.35 88888.00 2016-01-06 17:51:34.875 006 12547.23 66.38 54534.38 88888.00 2016-01-06 17:51:35.000 006 12547.25 66.40 54534.32 88888.00 2016-01-06 17:51:35.125 006 12547.30 66.45 54534.32 88888.00 2016-01-06 17:51:35.250 006 12547.30 66.45 54534.35 88888.00 2016-01-06 17:51:35.375 006 12547.33 66.45 54534.32 88888.00 2016-01-06 17:51:35.500 006 12547.35 66.50 54534.35 88888.00 2016-01-06 17:51:35.625 006 12547.35 66.47 54534.35 88888.00 2016-01-06 17:51:35.750 006 12547.40 66.47 54534.35 88888.00 2016-01-06 17:51:35.875 006 12547.42 66.50 54534.35 88888.00 2016-01-06 17:51:36.000 006 12547.42 66.50 54534.32 88888.00 2016-01-06 17:51:36.125 006 12547.42 66.55 54534.35 88888.00 2016-01-06 17:51:36.250 006 12547.45 66.55 54534.38 88888.00 2016-01-06 17:51:36.375 006 12547.52 66.55 54534.32 88888.00 2016-01-06 17:51:36.500 006 12547.58 66.58 54534.32 88888.00 2016-01-06 17:51:36.625 006 12547.52 66.58 54534.38 88888.00 2016-01-06 17:51:36.750 006 12547.50 66.58 54534.35 88888.00 2016-01-06 17:51:36.875 006 12547.58 66.58 54534.35 88888.00 2016-01-06 17:51:37.000 006 12547.62 66.60 54534.32 88888.00 2016-01-06 17:51:37.125 006 12547.62 66.62 54534.35 88888.00 2016-01-06 17:51:37.250 006 12547.62 66.62 54534.35 88888.00 2016-01-06 17:51:37.375 006 12547.70 66.62 54534.35 88888.00 2016-01-06 17:51:37.500 006 12547.70 66.65 54534.35 88888.00 2016-01-06 17:51:37.625 006 12547.70 66.65 54534.35 88888.00 2016-01-06 17:51:37.750 006 12547.73 66.67 54534.35 88888.00 2016-01-06 17:51:37.875 006 12547.77 66.67 54534.35 88888.00 2016-01-06 17:51:38.000 006 12547.80 66.72 54534.32 88888.00 2016-01-06 17:51:38.125 006 12547.83 66.75 54534.32 88888.00 2016-01-06 17:51:38.250 006 12547.80 66.75 54534.35 88888.00 2016-01-06 17:51:38.375 006 12547.88 66.75 54534.35 88888.00 2016-01-06 17:51:38.500 006 12547.95 66.75 54534.35 88888.00 2016-01-06 17:51:38.625 006 12547.98 66.75 54534.32 88888.00 2016-01-06 17:51:38.750 006 12547.95 66.78 54534.32 88888.00 2016-01-06 17:51:38.875 006 12547.98 66.80 54534.35 88888.00 2016-01-06 17:51:39.000 006 12548.02 66.80 54534.35 88888.00 2016-01-06 17:51:39.125 006 12548.05 66.78 54534.35 88888.00 2016-01-06 17:51:39.250 006 12548.00 66.75 54534.38 88888.00 2016-01-06 17:51:39.375 006 12548.08 66.80 54534.38 88888.00 2016-01-06 17:51:39.500 006 12548.15 66.83 54534.35 88888.00 2016-01-06 17:51:39.625 006 12548.17 66.78 54534.32 88888.00 2016-01-06 17:51:39.750 006 12548.17 66.78 54534.32 88888.00 2016-01-06 17:51:39.875 006 12548.17 66.78 54534.30 88888.00 2016-01-06 17:51:40.000 006 12548.17 66.75 54534.32 88888.00 2016-01-06 17:51:40.125 006 12548.23 66.75 54534.35 88888.00 2016-01-06 17:51:40.250 006 12548.23 66.75 54534.30 88888.00 2016-01-06 17:51:40.375 006 12548.25 66.72 54534.30 88888.00 2016-01-06 17:51:40.500 006 12548.25 66.78 54534.35 88888.00 2016-01-06 17:51:40.625 006 12548.30 66.78 54534.38 88888.00 2016-01-06 17:51:40.750 006 12548.25 66.80 54534.38 88888.00 2016-01-06 17:51:40.875 006 12548.25 66.78 54534.35 88888.00 2016-01-06 17:51:41.000 006 12548.30 66.78 54534.32 88888.00 2016-01-06 17:51:41.125 006 12548.30 66.75 54534.35 88888.00 2016-01-06 17:51:41.250 006 12548.27 66.72 54534.35 88888.00 2016-01-06 17:51:41.375 006 12548.27 66.72 54534.32 88888.00 2016-01-06 17:51:41.500 006 12548.33 66.72 54534.35 88888.00 2016-01-06 17:51:41.625 006 12548.35 66.78 54534.38 88888.00 2016-01-06 17:51:41.750 006 12548.40 66.75 54534.38 88888.00 2016-01-06 17:51:41.875 006 12548.35 66.72 54534.32 88888.00 2016-01-06 17:51:42.000 006 12548.30 66.72 54534.35 88888.00 2016-01-06 17:51:42.125 006 12548.33 66.72 54534.38 88888.00 2016-01-06 17:51:42.250 006 12548.35 66.72 54534.38 88888.00 2016-01-06 17:51:42.375 006 12548.45 66.72 54534.35 88888.00 2016-01-06 17:51:42.500 006 12548.45 66.72 54534.32 88888.00 2016-01-06 17:51:42.625 006 12548.40 66.72 54534.35 88888.00 2016-01-06 17:51:42.750 006 12548.45 66.80 54534.38 88888.00 2016-01-06 17:51:42.875 006 12548.45 66.78 54534.40 88888.00 2016-01-06 17:51:43.000 006 12548.48 66.75 54534.38 88888.00 2016-01-06 17:51:43.125 006 12548.50 66.72 54534.38 88888.00 2016-01-06 17:51:43.250 006 12548.52 66.75 54534.35 88888.00 2016-01-06 17:51:43.375 006 12548.58 66.75 54534.38 88888.00 2016-01-06 17:51:43.500 006 12548.52 66.75 54534.38 88888.00 2016-01-06 17:51:43.625 006 12548.50 66.70 54534.35 88888.00 2016-01-06 17:51:43.750 006 12548.48 66.70 54534.38 88888.00 2016-01-06 17:51:43.875 006 12548.48 66.70 54534.40 88888.00 2016-01-06 17:51:44.000 006 12548.50 66.70 54534.38 88888.00 2016-01-06 17:51:44.125 006 12548.55 66.70 54534.40 88888.00 2016-01-06 17:51:44.250 006 12548.52 66.65 54534.40 88888.00 2016-01-06 17:51:44.375 006 12548.55 66.62 54534.40 88888.00 2016-01-06 17:51:44.500 006 12548.60 66.60 54534.40 88888.00 2016-01-06 17:51:44.625 006 12548.60 66.62 54534.38 88888.00 2016-01-06 17:51:44.750 006 12548.65 66.62 54534.40 88888.00 2016-01-06 17:51:44.875 006 12548.73 66.65 54534.40 88888.00 2016-01-06 17:51:45.000 006 12548.65 66.67 54534.43 88888.00 2016-01-06 17:51:45.125 006 12548.67 66.65 54534.45 88888.00 2016-01-06 17:51:45.250 006 12548.70 66.58 54534.40 88888.00 2016-01-06 17:51:45.375 006 12548.73 66.55 54534.40 88888.00 2016-01-06 17:51:45.500 006 12548.77 66.55 54534.40 88888.00 2016-01-06 17:51:45.625 006 12548.75 66.55 54534.40 88888.00 2016-01-06 17:51:45.750 006 12548.73 66.50 54534.43 88888.00 2016-01-06 17:51:45.875 006 12548.70 66.47 54534.45 88888.00 2016-01-06 17:51:46.000 006 12548.70 66.50 54534.45 88888.00 2016-01-06 17:51:46.125 006 12548.67 66.50 54534.45 88888.00 2016-01-06 17:51:46.250 006 12548.70 66.50 54534.43 88888.00 2016-01-06 17:51:46.375 006 12548.75 66.50 54534.43 88888.00 2016-01-06 17:51:46.500 006 12548.75 66.50 54534.43 88888.00 2016-01-06 17:51:46.625 006 12548.77 66.50 54534.45 88888.00 2016-01-06 17:51:46.750 006 12548.75 66.42 54534.43 88888.00 2016-01-06 17:51:46.875 006 12548.73 66.42 54534.43 88888.00 2016-01-06 17:51:47.000 006 12548.75 66.42 54534.45 88888.00 2016-01-06 17:51:47.125 006 12548.77 66.42 54534.47 88888.00 2016-01-06 17:51:47.250 006 12548.75 66.38 54534.50 88888.00 2016-01-06 17:51:47.375 006 12548.80 66.33 54534.47 88888.00 2016-01-06 17:51:47.500 006 12548.75 66.35 54534.47 88888.00 2016-01-06 17:51:47.625 006 12548.80 66.35 54534.45 88888.00 2016-01-06 17:51:47.750 006 12548.80 66.30 54534.45 88888.00 2016-01-06 17:51:47.875 006 12548.75 66.28 54534.47 88888.00 2016-01-06 17:51:48.000 006 12548.77 66.28 54534.47 88888.00 2016-01-06 17:51:48.125 006 12548.77 66.25 54534.50 88888.00 2016-01-06 17:51:48.250 006 12548.70 66.22 54534.53 88888.00 2016-01-06 17:51:48.375 006 12548.73 66.25 54534.53 88888.00 2016-01-06 17:51:48.500 006 12548.75 66.25 54534.53 88888.00 2016-01-06 17:51:48.625 006 12548.77 66.22 54534.53 88888.00 2016-01-06 17:51:48.750 006 12548.75 66.22 54534.55 88888.00 2016-01-06 17:51:48.875 006 12548.75 66.20 54534.57 88888.00 2016-01-06 17:51:49.000 006 12548.80 66.15 54534.55 88888.00 2016-01-06 17:51:49.125 006 12548.80 66.10 54534.50 88888.00 2016-01-06 17:51:49.250 006 12548.80 66.03 54534.53 88888.00 2016-01-06 17:51:49.375 006 12548.85 66.08 54534.55 88888.00 2016-01-06 17:51:49.500 006 12548.88 66.08 54534.55 88888.00 2016-01-06 17:51:49.625 006 12548.85 66.05 54534.57 88888.00 2016-01-06 17:51:49.750 006 12548.80 66.03 54534.57 88888.00 2016-01-06 17:51:49.875 006 12548.77 65.97 54534.57 88888.00 2016-01-06 17:51:50.000 006 12548.83 65.95 54534.55 88888.00 2016-01-06 17:51:50.125 006 12548.85 65.92 54534.57 88888.00 2016-01-06 17:51:50.250 006 12548.77 65.92 54534.57 88888.00 2016-01-06 17:51:50.375 006 12548.73 65.92 54534.60 88888.00 2016-01-06 17:51:50.500 006 12548.70 65.88 54534.62 88888.00 2016-01-06 17:51:50.625 006 12548.75 65.83 54534.65 88888.00 2016-01-06 17:51:50.750 006 12548.77 65.80 54534.65 88888.00 2016-01-06 17:51:50.875 006 12548.77 65.80 54534.62 88888.00 2016-01-06 17:51:51.000 006 12548.75 65.78 54534.62 88888.00 2016-01-06 17:51:51.125 006 12548.70 65.75 54534.62 88888.00 2016-01-06 17:51:51.250 006 12548.65 65.72 54534.65 88888.00 2016-01-06 17:51:51.375 006 12548.70 65.72 54534.65 88888.00 2016-01-06 17:51:51.500 006 12548.67 65.67 54534.65 88888.00 2016-01-06 17:51:51.625 006 12548.67 65.62 54534.62 88888.00 2016-01-06 17:51:51.750 006 12548.67 65.65 54534.65 88888.00 2016-01-06 17:51:51.875 006 12548.65 65.65 54534.68 88888.00 2016-01-06 17:51:52.000 006 12548.65 65.62 54534.68 88888.00 2016-01-06 17:51:52.125 006 12548.73 65.62 54534.68 88888.00 2016-01-06 17:51:52.250 006 12548.65 65.58 54534.70 88888.00 2016-01-06 17:51:52.375 006 12548.67 65.55 54534.70 88888.00 2016-01-06 17:51:52.500 006 12548.65 65.53 54534.72 88888.00 2016-01-06 17:51:52.625 006 12548.58 65.53 54534.70 88888.00 2016-01-06 17:51:52.750 006 12548.55 65.47 54534.72 88888.00 2016-01-06 17:51:52.875 006 12548.55 65.42 54534.75 88888.00 2016-01-06 17:51:53.000 006 12548.62 65.38 54534.72 88888.00 2016-01-06 17:51:53.125 006 12548.70 65.40 54534.75 88888.00 2016-01-06 17:51:53.250 006 12548.70 65.42 54534.75 88888.00 2016-01-06 17:51:53.375 006 12548.70 65.40 54534.75 88888.00 2016-01-06 17:51:53.500 006 12548.65 65.33 54534.75 88888.00 2016-01-06 17:51:53.625 006 12548.62 65.30 54534.78 88888.00 2016-01-06 17:51:53.750 006 12548.67 65.30 54534.75 88888.00 2016-01-06 17:51:53.875 006 12548.67 65.30 54534.78 88888.00 2016-01-06 17:51:54.000 006 12548.67 65.30 54534.78 88888.00 2016-01-06 17:51:54.125 006 12548.67 65.28 54534.78 88888.00 2016-01-06 17:51:54.250 006 12548.58 65.28 54534.78 88888.00 2016-01-06 17:51:54.375 006 12548.62 65.28 54534.80 88888.00 2016-01-06 17:51:54.500 006 12548.62 65.22 54534.78 88888.00 2016-01-06 17:51:54.625 006 12548.70 65.22 54534.80 88888.00 2016-01-06 17:51:54.750 006 12548.70 65.17 54534.80 88888.00 2016-01-06 17:51:54.875 006 12548.65 65.17 54534.82 88888.00 2016-01-06 17:51:55.000 006 12548.62 65.20 54534.78 88888.00 2016-01-06 17:51:55.125 006 12548.70 65.17 54534.80 88888.00 2016-01-06 17:51:55.250 006 12548.62 65.15 54534.80 88888.00 2016-01-06 17:51:55.375 006 12548.62 65.15 54534.82 88888.00 2016-01-06 17:51:55.500 006 12548.67 65.15 54534.82 88888.00 2016-01-06 17:51:55.625 006 12548.75 65.12 54534.85 88888.00 2016-01-06 17:51:55.750 006 12548.77 65.12 54534.88 88888.00 2016-01-06 17:51:55.875 006 12548.75 65.12 54534.85 88888.00 2016-01-06 17:51:56.000 006 12548.75 65.12 54534.82 88888.00 2016-01-06 17:51:56.125 006 12548.77 65.08 54534.85 88888.00 2016-01-06 17:51:56.250 006 12548.80 65.08 54534.85 88888.00 2016-01-06 17:51:56.375 006 12548.90 65.05 54534.88 88888.00 2016-01-06 17:51:56.500 006 12548.92 65.08 54534.88 88888.00 2016-01-06 17:51:56.625 006 12548.83 65.10 54534.88 88888.00 2016-01-06 17:51:56.750 006 12548.80 65.08 54534.88 88888.00 2016-01-06 17:51:56.875 006 12548.77 65.10 54534.85 88888.00 2016-01-06 17:51:57.000 006 12548.80 65.10 54534.88 88888.00 2016-01-06 17:51:57.125 006 12548.80 65.08 54534.88 88888.00 2016-01-06 17:51:57.250 006 12548.80 65.08 54534.88 88888.00 2016-01-06 17:51:57.375 006 12548.90 65.12 54534.90 88888.00 2016-01-06 17:51:57.500 006 12548.98 65.12 54534.90 88888.00 2016-01-06 17:51:57.625 006 12549.00 65.10 54534.90 88888.00 2016-01-06 17:51:57.750 006 12548.98 65.08 54534.88 88888.00 2016-01-06 17:51:57.875 006 12548.92 65.08 54534.90 88888.00 2016-01-06 17:51:58.000 006 12548.98 65.12 54534.90 88888.00 2016-01-06 17:51:58.125 006 12548.98 65.12 54534.88 88888.00 2016-01-06 17:51:58.250 006 12549.00 65.12 54534.88 88888.00 2016-01-06 17:51:58.375 006 12549.10 65.17 54534.85 88888.00 2016-01-06 17:51:58.500 006 12549.15 65.20 54534.88 88888.00 2016-01-06 17:51:58.625 006 12549.20 65.15 54534.88 88888.00 2016-01-06 17:51:58.750 006 12549.17 65.15 54534.88 88888.00 2016-01-06 17:51:58.875 006 12549.17 65.17 54534.88 88888.00 2016-01-06 17:51:59.000 006 12549.15 65.12 54534.88 88888.00 2016-01-06 17:51:59.125 006 12549.17 65.15 54534.88 88888.00 2016-01-06 17:51:59.250 006 12549.20 65.12 54534.88 88888.00 2016-01-06 17:51:59.375 006 12549.23 65.15 54534.88 88888.00 2016-01-06 17:51:59.500 006 12549.20 65.17 54534.88 88888.00 2016-01-06 17:51:59.625 006 12549.20 65.17 54534.90 88888.00 2016-01-06 17:51:59.750 006 12549.23 65.17 54534.90 88888.00 2016-01-06 17:51:59.875 006 12549.27 65.17 54534.90 88888.00 2016-01-06 17:52:00.000 006 12549.30 65.20 54534.90 88888.00 2016-01-06 17:52:00.125 006 12549.40 65.17 54534.93 88888.00 2016-01-06 17:52:00.250 006 12549.38 65.17 54534.88 88888.00 2016-01-06 17:52:00.375 006 12549.38 65.17 54534.88 88888.00 2016-01-06 17:52:00.500 006 12549.33 65.15 54534.88 88888.00 2016-01-06 17:52:00.625 006 12549.30 65.20 54534.95 88888.00 2016-01-06 17:52:00.750 006 12549.35 65.20 54534.95 88888.00 2016-01-06 17:52:00.875 006 12549.42 65.22 54534.90 88888.00 2016-01-06 17:52:01.000 006 12549.48 65.25 54534.90 88888.00 2016-01-06 17:52:01.125 006 12549.45 65.22 54534.90 88888.00 2016-01-06 17:52:01.250 006 12549.42 65.25 54534.90 88888.00 2016-01-06 17:52:01.375 006 12549.45 65.25 54534.90 88888.00 2016-01-06 17:52:01.500 006 12549.50 65.22 54534.90 88888.00 2016-01-06 17:52:01.625 006 12549.55 65.20 54534.93 88888.00 2016-01-06 17:52:01.750 006 12549.52 65.20 54534.93 88888.00 2016-01-06 17:52:01.875 006 12549.55 65.22 54534.90 88888.00 2016-01-06 17:52:02.000 006 12549.62 65.28 54534.90 88888.00 2016-01-06 17:52:02.125 006 12549.70 65.25 54534.93 88888.00 2016-01-06 17:52:02.250 006 12549.62 65.28 54534.93 88888.00 2016-01-06 17:52:02.375 006 12549.55 65.30 54534.95 88888.00 2016-01-06 17:52:02.500 006 12549.60 65.33 54534.97 88888.00 2016-01-06 17:52:02.625 006 12549.65 65.33 54534.93 88888.00 2016-01-06 17:52:02.750 006 12549.62 65.33 54534.93 88888.00 2016-01-06 17:52:02.875 006 12549.67 65.35 54534.90 88888.00 2016-01-06 17:52:03.000 006 12549.75 65.40 54534.93 88888.00 2016-01-06 17:52:03.125 006 12549.75 65.42 54534.95 88888.00 2016-01-06 17:52:03.250 006 12549.67 65.45 54534.95 88888.00 2016-01-06 17:52:03.375 006 12549.70 65.50 54534.95 88888.00 2016-01-06 17:52:03.500 006 12549.73 65.53 54534.95 88888.00 2016-01-06 17:52:03.625 006 12549.73 65.53 54534.97 88888.00 2016-01-06 17:52:03.750 006 12549.75 65.50 54534.95 88888.00 2016-01-06 17:52:03.875 006 12549.75 65.47 54534.95 88888.00 2016-01-06 17:52:04.000 006 12549.77 65.53 54534.97 88888.00 2016-01-06 17:52:04.125 006 12549.77 65.53 54534.97 88888.00 2016-01-06 17:52:04.250 006 12549.77 65.47 54534.97 88888.00 2016-01-06 17:52:04.375 006 12549.80 65.47 54534.97 88888.00 2016-01-06 17:52:04.500 006 12549.77 65.53 54534.97 88888.00 2016-01-06 17:52:04.625 006 12549.77 65.55 54534.97 88888.00 2016-01-06 17:52:04.750 006 12549.80 65.58 54535.00 88888.00 2016-01-06 17:52:04.875 006 12549.77 65.62 54535.03 88888.00 2016-01-06 17:52:05.000 006 12549.77 65.60 54535.03 88888.00 2016-01-06 17:52:05.125 006 12549.80 65.60 54535.05 88888.00 2016-01-06 17:52:05.250 006 12549.83 65.65 54535.05 88888.00 2016-01-06 17:52:05.375 006 12549.83 65.65 54535.03 88888.00 2016-01-06 17:52:05.500 006 12549.73 65.62 54535.00 88888.00 2016-01-06 17:52:05.625 006 12549.70 65.60 54535.05 88888.00 2016-01-06 17:52:05.750 006 12549.73 65.62 54535.05 88888.00 2016-01-06 17:52:05.875 006 12549.75 65.67 54535.05 88888.00 2016-01-06 17:52:06.000 006 12549.73 65.65 54535.05 88888.00 2016-01-06 17:52:06.125 006 12549.62 65.58 54535.05 88888.00 2016-01-06 17:52:06.250 006 12549.62 65.58 54535.05 88888.00 2016-01-06 17:52:06.375 006 12549.70 65.67 54535.07 88888.00 2016-01-06 17:52:06.500 006 12549.73 65.72 54535.05 88888.00 2016-01-06 17:52:06.625 006 12549.70 65.72 54535.07 88888.00 2016-01-06 17:52:06.750 006 12549.70 65.70 54535.07 88888.00 2016-01-06 17:52:06.875 006 12549.60 65.75 54535.05 88888.00 2016-01-06 17:52:07.000 006 12549.65 65.80 54535.05 88888.00 2016-01-06 17:52:07.125 006 12549.73 65.75 54535.05 88888.00 2016-01-06 17:52:07.250 006 12549.70 65.72 54535.07 88888.00 2016-01-06 17:52:07.375 006 12549.67 65.75 54535.05 88888.00 2016-01-06 17:52:07.500 006 12549.67 65.80 54535.07 88888.00 2016-01-06 17:52:07.625 006 12549.65 65.90 54535.10 88888.00 2016-01-06 17:52:07.750 006 12549.67 65.92 54535.12 88888.00 2016-01-06 17:52:07.875 006 12549.73 65.95 54535.12 88888.00 2016-01-06 17:52:08.000 006 12549.70 65.90 54535.10 88888.00 2016-01-06 17:52:08.125 006 12549.75 65.92 54535.10 88888.00 2016-01-06 17:52:08.250 006 12549.67 65.90 54535.15 88888.00 2016-01-06 17:52:08.375 006 12549.65 65.92 54535.18 88888.00 2016-01-06 17:52:08.500 006 12549.58 65.90 54535.15 88888.00 2016-01-06 17:52:08.625 006 12549.55 65.90 54535.18 88888.00 2016-01-06 17:52:08.750 006 12549.62 65.95 54535.18 88888.00 2016-01-06 17:52:08.875 006 12549.65 65.95 54535.18 88888.00 2016-01-06 17:52:09.000 006 12549.62 66.00 54535.18 88888.00 2016-01-06 17:52:09.125 006 12549.62 66.05 54535.18 88888.00 2016-01-06 17:52:09.250 006 12549.62 66.10 54535.18 88888.00 2016-01-06 17:52:09.375 006 12549.60 66.12 54535.15 88888.00 2016-01-06 17:52:09.500 006 12549.62 66.17 54535.18 88888.00 2016-01-06 17:52:09.625 006 12549.65 66.15 54535.18 88888.00 2016-01-06 17:52:09.750 006 12549.60 66.12 54535.18 88888.00 2016-01-06 17:52:09.875 006 12549.52 66.12 54535.18 88888.00 2016-01-06 17:52:10.000 006 12549.58 66.12 54535.20 88888.00 2016-01-06 17:52:10.125 006 12549.62 66.17 54535.20 88888.00 2016-01-06 17:52:10.250 006 12549.62 66.20 54535.22 88888.00 2016-01-06 17:52:10.375 006 12549.55 66.25 54535.20 88888.00 2016-01-06 17:52:10.500 006 12549.48 66.25 54535.20 88888.00 2016-01-06 17:52:10.625 006 12549.45 66.25 54535.20 88888.00 2016-01-06 17:52:10.750 006 12549.52 66.20 54535.20 88888.00 2016-01-06 17:52:10.875 006 12549.58 66.28 54535.20 88888.00 2016-01-06 17:52:11.000 006 12549.55 66.28 54535.20 88888.00 2016-01-06 17:52:11.125 006 12549.50 66.30 54535.25 88888.00 2016-01-06 17:52:11.250 006 12549.45 66.30 54535.25 88888.00 2016-01-06 17:52:11.375 006 12549.52 66.30 54535.22 88888.00 2016-01-06 17:52:11.500 006 12549.52 66.30 54535.22 88888.00 2016-01-06 17:52:11.625 006 12549.48 66.33 54535.22 88888.00 2016-01-06 17:52:11.750 006 12549.45 66.35 54535.25 88888.00 2016-01-06 17:52:11.875 006 12549.50 66.38 54535.25 88888.00 2016-01-06 17:52:12.000 006 12549.50 66.35 54535.28 88888.00 2016-01-06 17:52:12.125 006 12549.42 66.35 54535.28 88888.00 2016-01-06 17:52:12.250 006 12549.40 66.38 54535.25 88888.00 2016-01-06 17:52:12.375 006 12549.48 66.38 54535.25 88888.00 2016-01-06 17:52:12.500 006 12549.50 66.40 54535.25 88888.00 2016-01-06 17:52:12.625 006 12549.48 66.40 54535.28 88888.00 2016-01-06 17:52:12.750 006 12549.40 66.40 54535.28 88888.00 2016-01-06 17:52:12.875 006 12549.40 66.40 54535.28 88888.00 2016-01-06 17:52:13.000 006 12549.42 66.42 54535.28 88888.00 2016-01-06 17:52:13.125 006 12549.40 66.45 54535.28 88888.00 2016-01-06 17:52:13.250 006 12549.38 66.47 54535.28 88888.00 2016-01-06 17:52:13.375 006 12549.45 66.47 54535.25 88888.00 2016-01-06 17:52:13.500 006 12549.48 66.50 54535.28 88888.00 2016-01-06 17:52:13.625 006 12549.50 66.53 54535.30 88888.00 2016-01-06 17:52:13.750 006 12549.48 66.53 54535.30 88888.00 2016-01-06 17:52:13.875 006 12549.50 66.53 54535.32 88888.00 2016-01-06 17:52:14.000 006 12549.45 66.53 54535.32 88888.00 2016-01-06 17:52:14.125 006 12549.50 66.53 54535.28 88888.00 2016-01-06 17:52:14.250 006 12549.45 66.55 54535.28 88888.00 2016-01-06 17:52:14.375 006 12549.45 66.62 54535.28 88888.00 2016-01-06 17:52:14.500 006 12549.48 66.65 54535.28 88888.00 2016-01-06 17:52:14.625 006 12549.52 66.62 54535.28 88888.00 2016-01-06 17:52:14.750 006 12549.55 66.60 54535.25 88888.00 2016-01-06 17:52:14.875 006 12549.55 66.60 54535.28 88888.00 2016-01-06 17:52:15.000 006 12549.52 66.58 54535.25 88888.00 2016-01-06 17:52:15.125 006 12549.52 66.65 54535.28 88888.00 2016-01-06 17:52:15.250 006 12549.50 66.65 54535.25 88888.00 2016-01-06 17:52:15.375 006 12549.55 66.67 54535.25 88888.00 2016-01-06 17:52:15.500 006 12549.58 66.65 54535.25 88888.00 2016-01-06 17:52:15.625 006 12549.58 66.70 54535.25 88888.00 2016-01-06 17:52:15.750 006 12549.58 66.67 54535.25 88888.00 2016-01-06 17:52:15.875 006 12549.58 66.65 54535.25 88888.00 2016-01-06 17:52:16.000 006 12549.62 66.67 54535.25 88888.00 2016-01-06 17:52:16.125 006 12549.60 66.62 54535.28 88888.00 2016-01-06 17:52:16.250 006 12549.55 66.67 54535.25 88888.00 2016-01-06 17:52:16.375 006 12549.62 66.67 54535.22 88888.00 2016-01-06 17:52:16.500 006 12549.65 66.67 54535.22 88888.00 2016-01-06 17:52:16.625 006 12549.67 66.70 54535.25 88888.00 2016-01-06 17:52:16.750 006 12549.67 66.70 54535.25 88888.00 2016-01-06 17:52:16.875 006 12549.62 66.70 54535.25 88888.00 2016-01-06 17:52:17.000 006 12549.60 66.70 54535.25 88888.00 2016-01-06 17:52:17.125 006 12549.62 66.72 54535.28 88888.00 2016-01-06 17:52:17.250 006 12549.60 66.70 54535.28 88888.00 2016-01-06 17:52:17.375 006 12549.70 66.75 54535.28 88888.00 2016-01-06 17:52:17.500 006 12549.73 66.72 54535.25 88888.00 2016-01-06 17:52:17.625 006 12549.67 66.70 54535.28 88888.00 2016-01-06 17:52:17.750 006 12549.70 66.72 54535.28 88888.00 2016-01-06 17:52:17.875 006 12549.73 66.65 54535.25 88888.00 2016-01-06 17:52:18.000 006 12549.75 66.67 54535.28 88888.00 2016-01-06 17:52:18.125 006 12549.80 66.72 54535.28 88888.00 2016-01-06 17:52:18.250 006 12549.80 66.72 54535.28 88888.00 2016-01-06 17:52:18.375 006 12549.80 66.75 54535.28 88888.00 2016-01-06 17:52:18.500 006 12549.73 66.75 54535.28 88888.00 2016-01-06 17:52:18.625 006 12549.73 66.72 54535.30 88888.00 2016-01-06 17:52:18.750 006 12549.75 66.70 54535.30 88888.00 2016-01-06 17:52:18.875 006 12549.80 66.70 54535.30 88888.00 2016-01-06 17:52:19.000 006 12549.83 66.67 54535.30 88888.00 2016-01-06 17:52:19.125 006 12549.85 66.70 54535.30 88888.00 2016-01-06 17:52:19.250 006 12549.90 66.65 54535.30 88888.00 2016-01-06 17:52:19.375 006 12550.00 66.65 54535.25 88888.00 2016-01-06 17:52:19.500 006 12550.00 66.62 54535.28 88888.00 2016-01-06 17:52:19.625 006 12549.98 66.65 54535.30 88888.00 2016-01-06 17:52:19.750 006 12549.98 66.70 54535.28 88888.00 2016-01-06 17:52:19.875 006 12549.95 66.70 54535.28 88888.00 2016-01-06 17:52:20.000 006 12549.95 66.70 54535.30 88888.00 2016-01-06 17:52:20.125 006 12550.05 66.70 54535.32 88888.00 2016-01-06 17:52:20.250 006 12550.00 66.67 54535.32 88888.00 2016-01-06 17:52:20.375 006 12550.02 66.65 54535.32 88888.00 2016-01-06 17:52:20.500 006 12550.10 66.62 54535.30 88888.00 2016-01-06 17:52:20.625 006 12550.05 66.60 54535.30 88888.00 2016-01-06 17:52:20.750 006 12550.05 66.62 54535.30 88888.00 2016-01-06 17:52:20.875 006 12550.10 66.65 54535.28 88888.00 2016-01-06 17:52:21.000 006 12550.15 66.62 54535.28 88888.00 2016-01-06 17:52:21.125 006 12550.12 66.60 54535.28 88888.00 2016-01-06 17:52:21.250 006 12550.10 66.60 54535.28 88888.00 2016-01-06 17:52:21.375 006 12550.12 66.60 54535.25 88888.00 2016-01-06 17:52:21.500 006 12550.12 66.60 54535.28 88888.00 2016-01-06 17:52:21.625 006 12550.20 66.62 54535.30 88888.00 2016-01-06 17:52:21.750 006 12550.15 66.62 54535.30 88888.00 2016-01-06 17:52:21.875 006 12550.08 66.62 54535.30 88888.00 2016-01-06 17:52:22.000 006 12550.10 66.60 54535.25 88888.00 2016-01-06 17:52:22.125 006 12550.08 66.58 54535.25 88888.00 2016-01-06 17:52:22.250 006 12550.02 66.58 54535.28 88888.00 2016-01-06 17:52:22.375 006 12550.12 66.62 54535.28 88888.00 2016-01-06 17:52:22.500 006 12550.17 66.60 54535.30 88888.00 2016-01-06 17:52:22.625 006 12550.17 66.58 54535.30 88888.00 2016-01-06 17:52:22.750 006 12550.12 66.58 54535.30 88888.00 2016-01-06 17:52:22.875 006 12550.05 66.60 54535.30 88888.00 2016-01-06 17:52:23.000 006 12550.00 66.58 54535.32 88888.00 2016-01-06 17:52:23.125 006 12550.00 66.55 54535.35 88888.00 2016-01-06 17:52:23.250 006 12549.98 66.53 54535.38 88888.00 2016-01-06 17:52:23.375 006 12550.05 66.53 54535.38 88888.00 2016-01-06 17:52:23.500 006 12550.02 66.53 54535.38 88888.00 2016-01-06 17:52:23.625 006 12550.08 66.53 54535.40 88888.00 2016-01-06 17:52:23.750 006 12550.05 66.50 54535.38 88888.00 2016-01-06 17:52:23.875 006 12550.00 66.50 54535.38 88888.00 2016-01-06 17:52:24.000 006 12550.05 66.50 54535.38 88888.00 2016-01-06 17:52:24.125 006 12550.12 66.50 54535.40 88888.00 2016-01-06 17:52:24.250 006 12550.08 66.47 54535.40 88888.00 2016-01-06 17:52:24.375 006 12550.08 66.45 54535.43 88888.00 2016-01-06 17:52:24.500 006 12550.05 66.50 54535.40 88888.00 2016-01-06 17:52:24.625 006 12550.05 66.50 54535.40 88888.00 2016-01-06 17:52:24.750 006 12549.98 66.47 54535.40 88888.00 2016-01-06 17:52:24.875 006 12549.98 66.45 54535.43 88888.00 2016-01-06 17:52:25.000 006 12550.02 66.45 54535.43 88888.00 2016-01-06 17:52:25.125 006 12550.00 66.45 54535.47 88888.00 2016-01-06 17:52:25.250 006 12549.98 66.45 54535.45 88888.00 2016-01-06 17:52:25.375 006 12549.95 66.47 54535.43 88888.00 2016-01-06 17:52:25.500 006 12549.92 66.45 54535.45 88888.00 2016-01-06 17:52:25.625 006 12549.92 66.42 54535.45 88888.00 2016-01-06 17:52:25.750 006 12549.95 66.40 54535.47 88888.00 2016-01-06 17:52:25.875 006 12549.92 66.40 54535.47 88888.00 2016-01-06 17:52:26.000 006 12549.92 66.42 54535.47 88888.00 2016-01-06 17:52:26.125 006 12549.92 66.42 54535.47 88888.00 2016-01-06 17:52:26.250 006 12549.88 66.38 54535.45 88888.00 2016-01-06 17:52:26.375 006 12549.88 66.40 54535.50 88888.00 2016-01-06 17:52:26.500 006 12549.80 66.40 54535.50 88888.00 2016-01-06 17:52:26.625 006 12549.75 66.38 54535.50 88888.00 2016-01-06 17:52:26.750 006 12549.73 66.38 54535.53 88888.00 2016-01-06 17:52:26.875 006 12549.80 66.40 54535.53 88888.00 2016-01-06 17:52:27.000 006 12549.85 66.38 54535.53 88888.00 2016-01-06 17:52:27.125 006 12549.83 66.38 54535.53 88888.00 2016-01-06 17:52:27.250 006 12549.83 66.30 54535.53 88888.00 2016-01-06 17:52:27.375 006 12549.88 66.33 54535.50 88888.00 2016-01-06 17:52:27.500 006 12549.85 66.33 54535.53 88888.00 2016-01-06 17:52:27.625 006 12549.80 66.35 54535.53 88888.00 2016-01-06 17:52:27.750 006 12549.77 66.38 54535.55 88888.00 2016-01-06 17:52:27.875 006 12549.85 66.38 54535.55 88888.00 2016-01-06 17:52:28.000 006 12549.90 66.35 54535.53 88888.00 2016-01-06 17:52:28.125 006 12549.85 66.33 54535.55 88888.00 2016-01-06 17:52:28.250 006 12549.75 66.33 54535.57 88888.00 2016-01-06 17:52:28.375 006 12549.75 66.38 54535.57 88888.00 2016-01-06 17:52:28.500 006 12549.73 66.35 54535.57 88888.00 2016-01-06 17:52:28.625 006 12549.77 66.33 54535.57 88888.00 2016-01-06 17:52:28.750 006 12549.75 66.33 54535.57 88888.00 2016-01-06 17:52:28.875 006 12549.77 66.33 54535.60 88888.00 2016-01-06 17:52:29.000 006 12549.77 66.33 54535.55 88888.00 2016-01-06 17:52:29.125 006 12549.85 66.30 54535.57 88888.00 2016-01-06 17:52:29.250 006 12549.83 66.28 54535.60 88888.00 2016-01-06 17:52:29.375 006 12549.80 66.28 54535.60 88888.00 2016-01-06 17:52:29.500 006 12549.80 66.25 54535.60 88888.00 2016-01-06 17:52:29.625 006 12549.77 66.22 54535.57 88888.00 2016-01-06 17:52:29.750 006 12549.77 66.22 54535.57 88888.00 2016-01-06 17:52:29.875 006 12549.77 66.22 54535.57 88888.00 2016-01-06 17:52:30.000 006 12549.83 66.20 54535.57 88888.00 2016-01-06 17:52:30.125 006 12549.80 66.17 54535.60 88888.00 2016-01-06 17:52:30.250 006 12549.83 66.17 54535.60 88888.00 2016-01-06 17:52:30.375 006 12549.80 66.17 54535.60 88888.00 2016-01-06 17:52:30.500 006 12549.85 66.20 54535.57 88888.00 2016-01-06 17:52:30.625 006 12549.88 66.17 54535.57 88888.00 2016-01-06 17:52:30.750 006 12549.85 66.15 54535.60 88888.00 2016-01-06 17:52:30.875 006 12549.88 66.17 54535.60 88888.00 2016-01-06 17:52:31.000 006 12549.92 66.20 54535.62 88888.00 2016-01-06 17:52:31.125 006 12549.92 66.22 54535.62 88888.00 2016-01-06 17:52:31.250 006 12549.85 66.17 54535.60 88888.00 2016-01-06 17:52:31.375 006 12549.88 66.15 54535.60 88888.00 2016-01-06 17:52:31.500 006 12549.95 66.17 54535.62 88888.00 2016-01-06 17:52:31.625 006 12549.95 66.17 54535.60 88888.00 2016-01-06 17:52:31.750 006 12549.95 66.15 54535.60 88888.00 2016-01-06 17:52:31.875 006 12549.95 66.12 54535.60 88888.00 2016-01-06 17:52:32.000 006 12549.92 66.12 54535.60 88888.00 2016-01-06 17:52:32.125 006 12549.90 66.10 54535.57 88888.00 2016-01-06 17:52:32.250 006 12549.90 66.05 54535.60 88888.00 2016-01-06 17:52:32.375 006 12549.98 66.05 54535.60 88888.00 2016-01-06 17:52:32.500 006 12549.95 66.05 54535.57 88888.00 2016-01-06 17:52:32.625 006 12549.95 66.05 54535.60 88888.00 2016-01-06 17:52:32.750 006 12549.95 66.03 54535.62 88888.00 2016-01-06 17:52:32.875 006 12549.95 66.00 54535.60 88888.00 2016-01-06 17:52:33.000 006 12549.90 65.97 54535.60 88888.00 2016-01-06 17:52:33.125 006 12549.83 66.00 54535.62 88888.00 2016-01-06 17:52:33.250 006 12549.83 65.97 54535.62 88888.00 2016-01-06 17:52:33.375 006 12549.90 66.00 54535.60 88888.00 2016-01-06 17:52:33.500 006 12549.90 65.97 54535.62 88888.00 2016-01-06 17:52:33.625 006 12549.92 65.95 54535.57 88888.00 2016-01-06 17:52:33.750 006 12549.95 65.97 54535.60 88888.00 2016-01-06 17:52:33.875 006 12550.02 65.97 54535.60 88888.00 2016-01-06 17:52:34.000 006 12550.08 65.90 54535.60 88888.00 2016-01-06 17:52:34.125 006 12550.15 65.90 54535.57 88888.00 2016-01-06 17:52:34.250 006 12550.20 65.85 54535.60 88888.00 2016-01-06 17:52:34.375 006 12550.17 65.88 54535.60 88888.00 2016-01-06 17:52:34.500 006 12550.12 65.85 54535.60 88888.00 2016-01-06 17:52:34.625 006 12550.05 65.80 54535.60 88888.00 2016-01-06 17:52:34.750 006 12550.00 65.80 54535.60 88888.00 2016-01-06 17:52:34.875 006 12550.02 65.83 54535.62 88888.00 2016-01-06 17:52:35.000 006 12550.10 65.78 54535.65 88888.00 2016-01-06 17:52:35.125 006 12550.12 65.75 54535.65 88888.00 2016-01-06 17:52:35.250 006 12550.10 65.72 54535.65 88888.00 2016-01-06 17:52:35.375 006 12550.20 65.70 54535.65 88888.00 2016-01-06 17:52:35.500 006 12550.20 65.67 54535.60 88888.00 2016-01-06 17:52:35.625 006 12550.15 65.65 54535.60 88888.00 2016-01-06 17:52:35.750 006 12550.10 65.65 54535.65 88888.00 2016-01-06 17:52:35.875 006 12550.12 65.65 54535.62 88888.00 2016-01-06 17:52:36.000 006 12550.17 65.62 54535.62 88888.00 2016-01-06 17:52:36.125 006 12550.12 65.60 54535.65 88888.00 2016-01-06 17:52:36.250 006 12550.08 65.60 54535.62 88888.00 2016-01-06 17:52:36.375 006 12550.15 65.58 54535.62 88888.00 2016-01-06 17:52:36.500 006 12550.23 65.55 54535.65 88888.00 2016-01-06 17:52:36.625 006 12550.15 65.50 54535.65 88888.00 2016-01-06 17:52:36.750 006 12550.17 65.47 54535.65 88888.00 2016-01-06 17:52:36.875 006 12550.20 65.47 54535.62 88888.00 2016-01-06 17:52:37.000 006 12550.25 65.45 54535.68 88888.00 2016-01-06 17:52:37.125 006 12550.25 65.47 54535.68 88888.00 2016-01-06 17:52:37.250 006 12550.25 65.40 54535.68 88888.00 2016-01-06 17:52:37.375 006 12550.25 65.40 54535.70 88888.00 2016-01-06 17:52:37.500 006 12550.27 65.35 54535.65 88888.00 2016-01-06 17:52:37.625 006 12550.30 65.38 54535.65 88888.00 2016-01-06 17:52:37.750 006 12550.35 65.40 54535.68 88888.00 2016-01-06 17:52:37.875 006 12550.35 65.35 54535.68 88888.00 2016-01-06 17:52:38.000 006 12550.35 65.33 54535.68 88888.00 2016-01-06 17:52:38.125 006 12550.33 65.33 54535.65 88888.00 2016-01-06 17:52:38.250 006 12550.30 65.30 54535.70 88888.00 2016-01-06 17:52:38.375 006 12550.35 65.33 54535.70 88888.00 2016-01-06 17:52:38.500 006 12550.35 65.30 54535.70 88888.00 2016-01-06 17:52:38.625 006 12550.35 65.25 54535.70 88888.00 2016-01-06 17:52:38.750 006 12550.27 65.22 54535.70 88888.00 2016-01-06 17:52:38.875 006 12550.25 65.25 54535.70 88888.00 2016-01-06 17:52:39.000 006 12550.25 65.20 54535.70 88888.00 2016-01-06 17:52:39.125 006 12550.23 65.17 54535.80 88888.00 2016-01-06 17:52:39.250 006 12550.20 65.15 54535.78 88888.00 2016-01-06 17:52:39.375 006 12550.20 65.15 54535.78 88888.00 2016-01-06 17:52:39.500 006 12550.23 65.15 54535.75 88888.00 2016-01-06 17:52:39.625 006 12550.27 65.15 54535.80 88888.00 2016-01-06 17:52:39.750 006 12550.38 65.10 54535.78 88888.00 2016-01-06 17:52:39.875 006 12550.33 65.10 54535.75 88888.00 2016-01-06 17:52:40.000 006 12550.27 65.08 54535.78 88888.00 2016-01-06 17:52:40.125 006 12550.25 65.05 54535.75 88888.00 2016-01-06 17:52:40.250 006 12550.27 65.05 54535.80 88888.00 2016-01-06 17:52:40.375 006 12550.17 65.05 54535.85 88888.00 2016-01-06 17:52:40.500 006 12550.15 65.08 54535.82 88888.00 2016-01-06 17:52:40.625 006 12550.17 65.08 54535.82 88888.00 2016-01-06 17:52:40.750 006 12550.20 65.03 54535.85 88888.00 2016-01-06 17:52:40.875 006 12550.15 65.03 54535.85 88888.00 2016-01-06 17:52:41.000 006 12550.10 65.00 54535.85 88888.00 2016-01-06 17:52:41.125 006 12550.10 65.00 54535.88 88888.00 2016-01-06 17:52:41.250 006 12550.05 65.03 54535.82 88888.00 2016-01-06 17:52:41.375 006 12550.05 65.00 54535.88 88888.00 2016-01-06 17:52:41.500 006 12550.12 64.95 54535.88 88888.00 2016-01-06 17:52:41.625 006 12550.15 64.92 54535.93 88888.00 2016-01-06 17:52:41.750 006 12550.15 64.92 54535.93 88888.00 2016-01-06 17:52:41.875 006 12550.00 64.90 54535.93 88888.00 2016-01-06 17:52:42.000 006 12550.00 64.95 54535.90 88888.00 2016-01-06 17:52:42.125 006 12550.05 64.92 54535.90 88888.00 2016-01-06 17:52:42.250 006 12549.98 64.88 54535.90 88888.00 2016-01-06 17:52:42.375 006 12549.98 64.90 54535.90 88888.00 2016-01-06 17:52:42.500 006 12549.95 64.90 54535.93 88888.00 2016-01-06 17:52:42.625 006 12549.90 64.88 54535.93 88888.00 2016-01-06 17:52:42.750 006 12549.85 64.85 54535.93 88888.00 2016-01-06 17:52:42.875 006 12549.83 64.88 54535.95 88888.00 2016-01-06 17:52:43.000 006 12549.77 64.85 54535.90 88888.00 2016-01-06 17:52:43.125 006 12549.77 64.85 54535.93 88888.00 2016-01-06 17:52:43.250 006 12549.77 64.85 54535.95 88888.00 2016-01-06 17:52:43.375 006 12549.77 64.85 54535.97 88888.00 2016-01-06 17:52:43.500 006 12549.70 64.83 54536.00 88888.00 2016-01-06 17:52:43.625 006 12549.67 64.80 54536.00 88888.00 2016-01-06 17:52:43.750 006 12549.67 64.83 54536.03 88888.00 2016-01-06 17:52:43.875 006 12549.65 64.80 54536.03 88888.00 2016-01-06 17:52:44.000 006 12549.65 64.75 54536.05 88888.00 2016-01-06 17:52:44.125 006 12549.62 64.78 54536.07 88888.00 2016-01-06 17:52:44.250 006 12549.60 64.75 54536.07 88888.00 2016-01-06 17:52:44.375 006 12549.60 64.75 54536.05 88888.00 2016-01-06 17:52:44.500 006 12549.58 64.78 54536.05 88888.00 2016-01-06 17:52:44.625 006 12549.52 64.75 54536.05 88888.00 2016-01-06 17:52:44.750 006 12549.52 64.72 54536.05 88888.00 2016-01-06 17:52:44.875 006 12549.50 64.75 54536.07 88888.00 2016-01-06 17:52:45.000 006 12549.50 64.75 54536.10 88888.00 2016-01-06 17:52:45.125 006 12549.48 64.72 54536.10 88888.00 2016-01-06 17:52:45.250 006 12549.38 64.67 54536.10 88888.00 2016-01-06 17:52:45.375 006 12549.38 64.67 54536.10 88888.00 2016-01-06 17:52:45.500 006 12549.33 64.67 54536.10 88888.00 2016-01-06 17:52:45.625 006 12549.38 64.62 54536.10 88888.00 2016-01-06 17:52:45.750 006 12549.38 64.62 54536.10 88888.00 2016-01-06 17:52:45.875 006 12549.30 64.65 54536.12 88888.00 2016-01-06 17:52:46.000 006 12549.20 64.60 54536.10 88888.00 2016-01-06 17:52:46.125 006 12549.23 64.58 54536.12 88888.00 2016-01-06 17:52:46.250 006 12549.20 64.58 54536.15 88888.00 2016-01-06 17:52:46.375 006 12549.17 64.58 54536.15 88888.00 2016-01-06 17:52:46.500 006 12549.12 64.58 54536.12 88888.00 2016-01-06 17:52:46.625 006 12549.02 64.55 54536.15 88888.00 2016-01-06 17:52:46.750 006 12548.98 64.55 54536.18 88888.00 2016-01-06 17:52:46.875 006 12548.95 64.53 54536.15 88888.00 2016-01-06 17:52:47.000 006 12548.90 64.50 54536.15 88888.00 2016-01-06 17:52:47.125 006 12548.92 64.47 54536.15 88888.00 2016-01-06 17:52:47.250 006 12548.90 64.47 54536.15 88888.00 2016-01-06 17:52:47.375 006 12548.90 64.47 54536.20 88888.00 2016-01-06 17:52:47.500 006 12548.85 64.47 54536.20 88888.00 2016-01-06 17:52:47.625 006 12548.85 64.47 54536.18 88888.00 2016-01-06 17:52:47.750 006 12548.85 64.50 54536.22 88888.00 2016-01-06 17:52:47.875 006 12548.80 64.47 54536.22 88888.00 2016-01-06 17:52:48.000 006 12548.77 64.45 54536.18 88888.00 2016-01-06 17:52:48.125 006 12548.77 64.45 54536.20 88888.00 2016-01-06 17:52:48.250 006 12548.80 64.47 54536.25 88888.00 2016-01-06 17:52:48.375 006 12548.80 64.47 54536.22 88888.00 2016-01-06 17:52:48.500 006 12548.73 64.45 54536.25 88888.00 2016-01-06 17:52:48.625 006 12548.70 64.40 54536.22 88888.00 2016-01-06 17:52:48.750 006 12548.65 64.38 54536.22 88888.00 2016-01-06 17:52:48.875 006 12548.67 64.40 54536.25 88888.00 2016-01-06 17:52:49.000 006 12548.62 64.40 54536.22 88888.00 2016-01-06 17:52:49.125 006 12548.60 64.38 54536.22 88888.00 2016-01-06 17:52:49.250 006 12548.58 64.38 54536.28 88888.00 2016-01-06 17:52:49.375 006 12548.55 64.38 54536.28 88888.00 2016-01-06 17:52:49.500 006 12548.52 64.38 54536.28 88888.00 2016-01-06 17:52:49.625 006 12548.60 64.35 54536.30 88888.00 2016-01-06 17:52:49.750 006 12548.58 64.38 54536.30 88888.00 2016-01-06 17:52:49.875 006 12548.48 64.38 54536.30 88888.00 2016-01-06 17:52:50.000 006 12548.50 64.38 54536.30 88888.00 2016-01-06 17:52:50.125 006 12548.50 64.35 54536.30 88888.00 2016-01-06 17:52:50.250 006 12548.48 64.35 54536.32 88888.00 2016-01-06 17:52:50.375 006 12548.45 64.35 54536.32 88888.00 2016-01-06 17:52:50.500 006 12548.40 64.38 54536.35 88888.00 2016-01-06 17:52:50.625 006 12548.35 64.35 54536.32 88888.00 2016-01-06 17:52:50.750 006 12548.30 64.35 54536.30 88888.00 2016-01-06 17:52:50.875 006 12548.25 64.30 54536.30 88888.00 2016-01-06 17:52:51.000 006 12548.20 64.33 54536.28 88888.00 2016-01-06 17:52:51.125 006 12548.25 64.38 54536.30 88888.00 2016-01-06 17:52:51.250 006 12548.17 64.38 54536.32 88888.00 2016-01-06 17:52:51.375 006 12548.20 64.35 54536.30 88888.00 2016-01-06 17:52:51.500 006 12548.17 64.33 54536.30 88888.00 2016-01-06 17:52:51.625 006 12548.15 64.30 54536.32 88888.00 2016-01-06 17:52:51.750 006 12548.15 64.30 54536.35 88888.00 2016-01-06 17:52:51.875 006 12548.10 64.30 54536.32 88888.00 2016-01-06 17:52:52.000 006 12548.05 64.28 54536.30 88888.00 2016-01-06 17:52:52.125 006 12548.05 64.30 54536.32 88888.00 2016-01-06 17:52:52.250 006 12548.00 64.30 54536.32 88888.00 2016-01-06 17:52:52.375 006 12548.05 64.30 54536.32 88888.00 2016-01-06 17:52:52.500 006 12548.00 64.25 54536.32 88888.00 2016-01-06 17:52:52.625 006 12547.98 64.22 54536.32 88888.00 2016-01-06 17:52:52.750 006 12547.92 64.20 54536.35 88888.00 2016-01-06 17:52:52.875 006 12547.90 64.25 54536.35 88888.00 2016-01-06 17:52:53.000 006 12547.90 64.25 54536.32 88888.00 2016-01-06 17:52:53.125 006 12547.90 64.22 54536.35 88888.00 2016-01-06 17:52:53.250 006 12547.92 64.25 54536.35 88888.00 2016-01-06 17:52:53.375 006 12547.98 64.22 54536.38 88888.00 2016-01-06 17:52:53.500 006 12547.95 64.22 54536.40 88888.00 2016-01-06 17:52:53.625 006 12547.83 64.20 54536.38 88888.00 2016-01-06 17:52:53.750 006 12547.77 64.20 54536.38 88888.00 2016-01-06 17:52:53.875 006 12547.77 64.22 54536.38 88888.00 2016-01-06 17:52:54.000 006 12547.80 64.20 54536.38 88888.00 2016-01-06 17:52:54.125 006 12547.80 64.20 54536.38 88888.00 2016-01-06 17:52:54.250 006 12547.73 64.20 54536.38 88888.00 2016-01-06 17:52:54.375 006 12547.73 64.17 54536.38 88888.00 2016-01-06 17:52:54.500 006 12547.73 64.17 54536.40 88888.00 2016-01-06 17:52:54.625 006 12547.67 64.17 54536.40 88888.00 2016-01-06 17:52:54.750 006 12547.70 64.20 54536.38 88888.00 2016-01-06 17:52:54.875 006 12547.70 64.20 54536.40 88888.00 2016-01-06 17:52:55.000 006 12547.67 64.22 54536.38 88888.00 2016-01-06 17:52:55.125 006 12547.65 64.17 54536.38 88888.00 2016-01-06 17:52:55.250 006 12547.67 64.20 54536.35 88888.00 2016-01-06 17:52:55.375 006 12547.77 64.20 54536.32 88888.00 2016-01-06 17:52:55.500 006 12547.73 64.22 54536.35 88888.00 2016-01-06 17:52:55.625 006 12547.70 64.20 54536.35 88888.00 2016-01-06 17:52:55.750 006 12547.65 64.15 54536.35 88888.00 2016-01-06 17:52:55.875 006 12547.67 64.20 54536.35 88888.00 2016-01-06 17:52:56.000 006 12547.70 64.20 54536.40 88888.00 2016-01-06 17:52:56.125 006 12547.65 64.17 54536.40 88888.00 2016-01-06 17:52:56.250 006 12547.50 64.15 54536.40 88888.00 2016-01-06 17:52:56.375 006 12547.48 64.15 54536.40 88888.00 2016-01-06 17:52:56.500 006 12547.48 64.20 54536.40 88888.00 2016-01-06 17:52:56.625 006 12547.52 64.20 54536.40 88888.00 2016-01-06 17:52:56.750 006 12547.52 64.20 54536.40 88888.00 2016-01-06 17:52:56.875 006 12547.55 64.20 54536.38 88888.00 2016-01-06 17:52:57.000 006 12547.52 64.22 54536.38 88888.00 2016-01-06 17:52:57.125 006 12547.52 64.22 54536.40 88888.00 2016-01-06 17:52:57.250 006 12547.55 64.20 54536.40 88888.00 2016-01-06 17:52:57.375 006 12547.58 64.20 54536.40 88888.00 2016-01-06 17:52:57.500 006 12547.50 64.20 54536.38 88888.00 2016-01-06 17:52:57.625 006 12547.50 64.17 54536.38 88888.00 2016-01-06 17:52:57.750 006 12547.52 64.15 54536.38 88888.00 2016-01-06 17:52:57.875 006 12547.48 64.10 54536.38 88888.00 2016-01-06 17:52:58.000 006 12547.40 64.10 54536.40 88888.00 2016-01-06 17:52:58.125 006 12547.40 64.12 54536.40 88888.00 2016-01-06 17:52:58.250 006 12547.42 64.05 54536.43 88888.00 2016-01-06 17:52:58.375 006 12547.48 64.08 54536.40 88888.00 2016-01-06 17:52:58.500 006 12547.40 64.08 54536.40 88888.00 2016-01-06 17:52:58.625 006 12547.35 64.10 54536.40 88888.00 2016-01-06 17:52:58.750 006 12547.35 64.10 54536.43 88888.00 2016-01-06 17:52:58.875 006 12547.40 64.12 54536.45 88888.00 2016-01-06 17:52:59.000 006 12547.42 64.10 54536.47 88888.00 2016-01-06 17:52:59.125 006 12547.38 64.08 54536.47 88888.00 2016-01-06 17:52:59.250 006 12547.33 64.08 54536.45 88888.00 2016-01-06 17:52:59.375 006 12547.38 64.08 54536.45 88888.00 2016-01-06 17:52:59.500 006 12547.48 64.08 54536.45 88888.00 2016-01-06 17:52:59.625 006 12547.42 64.05 54536.43 88888.00 2016-01-06 17:52:59.750 006 12547.35 64.05 54536.40 88888.00 2016-01-06 17:52:59.875 006 12547.27 64.08 54536.43 88888.00 2016-01-06 17:53:00.000 006 12547.30 64.03 54536.43 88888.00 2016-01-06 17:53:00.125 006 12547.33 64.03 54536.45 88888.00 2016-01-06 17:53:00.250 006 12547.30 64.03 54536.45 88888.00 2016-01-06 17:53:00.375 006 12547.27 64.03 54536.45 88888.00 2016-01-06 17:53:00.500 006 12547.27 64.00 54536.40 88888.00 2016-01-06 17:53:00.625 006 12547.27 64.00 54536.40 88888.00 2016-01-06 17:53:00.750 006 12547.27 63.98 54536.40 88888.00 2016-01-06 17:53:00.875 006 12547.27 64.00 54536.40 88888.00 2016-01-06 17:53:01.000 006 12547.23 64.03 54536.40 88888.00 2016-01-06 17:53:01.125 006 12547.23 64.03 54536.45 88888.00 2016-01-06 17:53:01.250 006 12547.20 64.03 54536.47 88888.00 2016-01-06 17:53:01.375 006 12547.27 64.03 54536.47 88888.00 2016-01-06 17:53:01.500 006 12547.35 64.00 54536.45 88888.00 2016-01-06 17:53:01.625 006 12547.40 64.03 54536.45 88888.00 2016-01-06 17:53:01.750 006 12547.45 64.00 54536.50 88888.00 2016-01-06 17:53:01.875 006 12547.48 63.95 54536.47 88888.00 2016-01-06 17:53:02.000 006 12547.42 63.95 54536.50 88888.00 2016-01-06 17:53:02.125 006 12547.42 63.98 54536.50 88888.00 2016-01-06 17:53:02.250 006 12547.35 63.95 54536.50 88888.00 2016-01-06 17:53:02.375 006 12547.33 63.92 54536.47 88888.00 2016-01-06 17:53:02.500 006 12547.35 63.88 54536.47 88888.00 2016-01-06 17:53:02.625 006 12547.38 63.83 54536.47 88888.00 2016-01-06 17:53:02.750 006 12547.45 63.88 54536.50 88888.00 2016-01-06 17:53:02.875 006 12547.45 63.88 54536.55 88888.00 2016-01-06 17:53:03.000 006 12547.45 63.83 54536.53 88888.00 2016-01-06 17:53:03.125 006 12547.45 63.85 54536.47 88888.00 2016-01-06 17:53:03.250 006 12547.45 63.85 54536.47 88888.00 2016-01-06 17:53:03.375 006 12547.50 63.83 54536.50 88888.00 2016-01-06 17:53:03.500 006 12547.52 63.85 54536.50 88888.00 2016-01-06 17:53:03.625 006 12547.55 63.83 54536.50 88888.00 2016-01-06 17:53:03.750 006 12547.52 63.80 54536.50 88888.00 2016-01-06 17:53:03.875 006 12547.50 63.77 54536.50 88888.00 2016-01-06 17:53:04.000 006 12547.50 63.75 54536.47 88888.00 2016-01-06 17:53:04.125 006 12547.58 63.77 54536.50 88888.00 2016-01-06 17:53:04.250 006 12547.58 63.73 54536.50 88888.00 2016-01-06 17:53:04.375 006 12547.62 63.70 54536.47 88888.00 2016-01-06 17:53:04.500 006 12547.65 63.67 54536.45 88888.00 2016-01-06 17:53:04.625 006 12547.67 63.62 54536.45 88888.00 2016-01-06 17:53:04.750 006 12547.73 63.60 54536.43 88888.00 2016-01-06 17:53:04.875 006 12547.73 63.65 54536.45 88888.00 2016-01-06 17:53:05.000 006 12547.73 63.65 54536.45 88888.00 2016-01-06 17:53:05.125 006 12547.75 63.62 54536.50 88888.00 2016-01-06 17:53:05.250 006 12547.77 63.60 54536.50 88888.00 2016-01-06 17:53:05.375 006 12547.80 63.62 54536.45 88888.00 2016-01-06 17:53:05.500 006 12547.77 63.58 54536.47 88888.00 2016-01-06 17:53:05.625 006 12547.83 63.60 54536.47 88888.00 2016-01-06 17:53:05.750 006 12547.90 63.60 54536.45 88888.00 2016-01-06 17:53:05.875 006 12547.90 63.58 54536.43 88888.00 2016-01-06 17:53:06.000 006 12547.95 63.55 54536.45 88888.00 2016-01-06 17:53:06.125 006 12547.98 63.55 54536.47 88888.00 2016-01-06 17:53:06.250 006 12547.98 63.50 54536.47 88888.00 2016-01-06 17:53:06.375 006 12548.00 63.50 54536.45 88888.00 2016-01-06 17:53:06.500 006 12548.02 63.50 54536.43 88888.00 2016-01-06 17:53:06.625 006 12548.12 63.48 54536.43 88888.00 2016-01-06 17:53:06.750 006 12548.20 63.48 54536.40 88888.00 2016-01-06 17:53:06.875 006 12548.30 63.45 54536.40 88888.00 2016-01-06 17:53:07.000 006 12548.30 63.45 54536.40 88888.00 2016-01-06 17:53:07.125 006 12548.27 63.42 54536.40 88888.00 2016-01-06 17:53:07.250 006 12548.25 63.40 54536.40 88888.00 2016-01-06 17:53:07.375 006 12548.30 63.42 54536.40 88888.00 2016-01-06 17:53:07.500 006 12548.40 63.40 54536.40 88888.00 2016-01-06 17:53:07.625 006 12548.45 63.38 54536.43 88888.00 2016-01-06 17:53:07.750 006 12548.42 63.30 54536.43 88888.00 2016-01-06 17:53:07.875 006 12548.48 63.33 54536.40 88888.00 2016-01-06 17:53:08.000 006 12548.60 63.33 54536.40 88888.00 2016-01-06 17:53:08.125 006 12548.65 63.33 54536.40 88888.00 2016-01-06 17:53:08.250 006 12548.65 63.33 54536.40 88888.00 2016-01-06 17:53:08.375 006 12548.70 63.33 54536.40 88888.00 2016-01-06 17:53:08.500 006 12548.67 63.33 54536.38 88888.00 2016-01-06 17:53:08.625 006 12548.62 63.35 54536.35 88888.00 2016-01-06 17:53:08.750 006 12548.67 63.35 54536.38 88888.00 2016-01-06 17:53:08.875 006 12548.73 63.33 54536.40 88888.00 2016-01-06 17:53:09.000 006 12548.75 63.30 54536.38 88888.00 2016-01-06 17:53:09.125 006 12548.80 63.30 54536.38 88888.00 2016-01-06 17:53:09.250 006 12548.85 63.30 54536.40 88888.00 2016-01-06 17:53:09.375 006 12548.90 63.30 54536.38 88888.00 2016-01-06 17:53:09.500 006 12548.90 63.30 54536.35 88888.00 2016-01-06 17:53:09.625 006 12548.90 63.30 54536.35 88888.00 2016-01-06 17:53:09.750 006 12548.92 63.27 54536.38 88888.00 2016-01-06 17:53:09.875 006 12549.00 63.25 54536.38 88888.00 2016-01-06 17:53:10.000 006 12549.00 63.23 54536.38 88888.00 2016-01-06 17:53:10.125 006 12549.00 63.20 54536.35 88888.00 2016-01-06 17:53:10.250 006 12549.05 63.25 54536.35 88888.00 2016-01-06 17:53:10.375 006 12549.12 63.25 54536.38 88888.00 2016-01-06 17:53:10.500 006 12549.12 63.23 54536.38 88888.00 2016-01-06 17:53:10.625 006 12549.05 63.20 54536.35 88888.00 2016-01-06 17:53:10.750 006 12549.10 63.20 54536.35 88888.00 2016-01-06 17:53:10.875 006 12549.12 63.20 54536.35 88888.00 2016-01-06 17:53:11.000 006 12549.15 63.15 54536.38 88888.00 2016-01-06 17:53:11.125 006 12549.15 63.15 54536.38 88888.00 2016-01-06 17:53:11.250 006 12549.15 63.17 54536.40 88888.00 2016-01-06 17:53:11.375 006 12549.25 63.17 54536.40 88888.00 2016-01-06 17:53:11.500 006 12549.25 63.17 54536.40 88888.00 2016-01-06 17:53:11.625 006 12549.27 63.20 54536.38 88888.00 2016-01-06 17:53:11.750 006 12549.30 63.20 54536.38 88888.00 2016-01-06 17:53:11.875 006 12549.30 63.17 54536.38 88888.00 2016-01-06 17:53:12.000 006 12549.27 63.15 54536.38 88888.00 2016-01-06 17:53:12.125 006 12549.25 63.17 54536.40 88888.00 2016-01-06 17:53:12.250 006 12549.25 63.15 54536.38 88888.00 2016-01-06 17:53:12.375 006 12549.25 63.12 54536.38 88888.00 2016-01-06 17:53:12.500 006 12549.25 63.10 54536.38 88888.00 2016-01-06 17:53:12.625 006 12549.27 63.10 54536.38 88888.00 2016-01-06 17:53:12.750 006 12549.30 63.10 54536.40 88888.00 2016-01-06 17:53:12.875 006 12549.38 63.08 54536.43 88888.00 2016-01-06 17:53:13.000 006 12549.38 63.02 54536.40 88888.00 2016-01-06 17:53:13.125 006 12549.38 63.02 54536.43 88888.00 2016-01-06 17:53:13.250 006 12549.35 63.02 54536.43 88888.00 2016-01-06 17:53:13.375 006 12549.40 63.00 54536.43 88888.00 2016-01-06 17:53:13.500 006 12549.38 63.02 54536.45 88888.00 2016-01-06 17:53:13.625 006 12549.35 62.98 54536.43 88888.00 2016-01-06 17:53:13.750 006 12549.38 62.98 54536.43 88888.00 2016-01-06 17:53:13.875 006 12549.35 62.98 54536.45 88888.00 2016-01-06 17:53:14.000 006 12549.40 62.95 54536.45 88888.00 2016-01-06 17:53:14.125 006 12549.42 62.95 54536.45 88888.00 2016-01-06 17:53:14.250 006 12549.38 62.98 54536.43 88888.00 2016-01-06 17:53:14.375 006 12549.42 63.00 54536.45 88888.00 2016-01-06 17:53:14.500 006 12549.45 63.00 54536.45 88888.00 2016-01-06 17:53:14.625 006 12549.45 62.98 54536.45 88888.00 2016-01-06 17:53:14.750 006 12549.48 63.00 54536.43 88888.00 2016-01-06 17:53:14.875 006 12549.48 63.00 54536.45 88888.00 2016-01-06 17:53:15.000 006 12549.45 63.00 54536.45 88888.00 2016-01-06 17:53:15.125 006 12549.45 62.98 54536.45 88888.00 2016-01-06 17:53:15.250 006 12549.40 62.95 54536.43 88888.00 2016-01-06 17:53:15.375 006 12549.48 62.95 54536.40 88888.00 2016-01-06 17:53:15.500 006 12549.48 62.92 54536.40 88888.00 2016-01-06 17:53:15.625 006 12549.48 62.92 54536.40 88888.00 2016-01-06 17:53:15.750 006 12549.50 62.90 54536.43 88888.00 2016-01-06 17:53:15.875 006 12549.58 62.88 54536.43 88888.00 2016-01-06 17:53:16.000 006 12549.58 62.90 54536.43 88888.00 2016-01-06 17:53:16.125 006 12549.52 62.90 54536.45 88888.00 2016-01-06 17:53:16.250 006 12549.55 62.88 54536.45 88888.00 2016-01-06 17:53:16.375 006 12549.58 62.88 54536.45 88888.00 2016-01-06 17:53:16.500 006 12549.55 62.90 54536.45 88888.00 2016-01-06 17:53:16.625 006 12549.58 62.90 54536.47 88888.00 2016-01-06 17:53:16.750 006 12549.60 62.90 54536.45 88888.00 2016-01-06 17:53:16.875 006 12549.60 62.85 54536.43 88888.00 2016-01-06 17:53:17.000 006 12549.60 62.85 54536.45 88888.00 2016-01-06 17:53:17.125 006 12549.60 62.88 54536.47 88888.00 2016-01-06 17:53:17.250 006 12549.62 62.85 54536.47 88888.00 2016-01-06 17:53:17.375 006 12549.62 62.80 54536.47 88888.00 2016-01-06 17:53:17.500 006 12549.62 62.80 54536.47 88888.00 2016-01-06 17:53:17.625 006 12549.67 62.77 54536.47 88888.00 2016-01-06 17:53:17.750 006 12549.62 62.77 54536.47 88888.00 2016-01-06 17:53:17.875 006 12549.62 62.75 54536.47 88888.00 2016-01-06 17:53:18.000 006 12549.62 62.77 54536.47 88888.00 2016-01-06 17:53:18.125 006 12549.62 62.75 54536.50 88888.00 2016-01-06 17:53:18.250 006 12549.67 62.77 54536.47 88888.00 2016-01-06 17:53:18.375 006 12549.77 62.75 54536.47 88888.00 2016-01-06 17:53:18.500 006 12549.83 62.73 54536.47 88888.00 2016-01-06 17:53:18.625 006 12549.80 62.70 54536.50 88888.00 2016-01-06 17:53:18.750 006 12549.75 62.73 54536.47 88888.00 2016-01-06 17:53:18.875 006 12549.75 62.73 54536.47 88888.00 2016-01-06 17:53:19.000 006 12549.80 62.70 54536.45 88888.00 2016-01-06 17:53:19.125 006 12549.88 62.70 54536.47 88888.00 2016-01-06 17:53:19.250 006 12549.88 62.70 54536.50 88888.00 2016-01-06 17:53:19.375 006 12549.88 62.70 54536.50 88888.00 2016-01-06 17:53:19.500 006 12549.88 62.70 54536.50 88888.00 2016-01-06 17:53:19.625 006 12549.92 62.70 54536.50 88888.00 2016-01-06 17:53:19.750 006 12549.95 62.73 54536.50 88888.00 2016-01-06 17:53:19.875 006 12549.90 62.75 54536.53 88888.00 2016-01-06 17:53:20.000 006 12549.90 62.73 54536.53 88888.00 2016-01-06 17:53:20.125 006 12549.90 62.70 54536.53 88888.00 2016-01-06 17:53:20.250 006 12549.85 62.65 54536.50 88888.00 2016-01-06 17:53:20.375 006 12549.85 62.65 54536.50 88888.00 2016-01-06 17:53:20.500 006 12549.88 62.62 54536.47 88888.00 2016-01-06 17:53:20.625 006 12549.95 62.67 54536.50 88888.00 2016-01-06 17:53:20.750 006 12550.00 62.62 54536.47 88888.00 2016-01-06 17:53:20.875 006 12550.02 62.65 54536.50 88888.00 2016-01-06 17:53:21.000 006 12550.05 62.62 54536.47 88888.00 2016-01-06 17:53:21.125 006 12550.00 62.62 54536.47 88888.00 2016-01-06 17:53:21.250 006 12549.92 62.62 54536.47 88888.00 2016-01-06 17:53:21.375 006 12550.00 62.58 54536.50 88888.00 2016-01-06 17:53:21.500 006 12550.05 62.58 54536.45 88888.00 2016-01-06 17:53:21.625 006 12550.08 62.58 54536.50 88888.00 2016-01-06 17:53:21.750 006 12550.10 62.60 54536.47 88888.00 2016-01-06 17:53:21.875 006 12550.08 62.55 54536.45 88888.00 2016-01-06 17:53:22.000 006 12550.05 62.55 54536.45 88888.00 2016-01-06 17:53:22.125 006 12550.10 62.58 54536.45 88888.00 2016-01-06 17:53:22.250 006 12550.15 62.55 54536.45 88888.00 2016-01-06 17:53:22.375 006 12550.23 62.55 54536.45 88888.00 2016-01-06 17:53:22.500 006 12550.25 62.58 54536.50 88888.00 2016-01-06 17:53:22.625 006 12550.20 62.60 54536.47 88888.00 2016-01-06 17:53:22.750 006 12550.20 62.55 54536.45 88888.00 2016-01-06 17:53:22.875 006 12550.23 62.48 54536.40 88888.00 2016-01-06 17:53:23.000 006 12550.25 62.50 54536.40 88888.00 2016-01-06 17:53:23.125 006 12550.23 62.50 54536.45 88888.00 2016-01-06 17:53:23.250 006 12550.25 62.50 54536.43 88888.00 2016-01-06 17:53:23.375 006 12550.27 62.48 54536.43 88888.00 2016-01-06 17:53:23.500 006 12550.25 62.40 54536.40 88888.00 2016-01-06 17:53:23.625 006 12550.30 62.42 54536.40 88888.00 2016-01-06 17:53:23.750 006 12550.40 62.45 54536.40 88888.00 2016-01-06 17:53:23.875 006 12550.42 62.42 54536.43 88888.00 2016-01-06 17:53:24.000 006 12550.38 62.40 54536.43 88888.00 2016-01-06 17:53:24.125 006 12550.38 62.40 54536.40 88888.00 2016-01-06 17:53:24.250 006 12550.40 62.40 54536.40 88888.00 2016-01-06 17:53:24.375 006 12550.48 62.42 54536.40 88888.00 2016-01-06 17:53:24.500 006 12550.45 62.45 54536.40 88888.00 2016-01-06 17:53:24.625 006 12550.42 62.42 54536.45 88888.00 2016-01-06 17:53:24.750 006 12550.45 62.42 54536.43 88888.00 2016-01-06 17:53:24.875 006 12550.48 62.42 54536.43 88888.00 2016-01-06 17:53:25.000 006 12550.52 62.40 54536.43 88888.00 2016-01-06 17:53:25.125 006 12550.50 62.40 54536.45 88888.00 2016-01-06 17:53:25.250 006 12550.52 62.40 54536.45 88888.00 2016-01-06 17:53:25.375 006 12550.55 62.40 54536.45 88888.00 2016-01-06 17:53:25.500 006 12550.60 62.40 54536.43 88888.00 2016-01-06 17:53:25.625 006 12550.62 62.35 54536.43 88888.00 2016-01-06 17:53:25.750 006 12550.62 62.33 54536.43 88888.00 2016-01-06 17:53:25.875 006 12550.73 62.35 54536.43 88888.00 2016-01-06 17:53:26.000 006 12550.75 62.35 54536.45 88888.00 2016-01-06 17:53:26.125 006 12550.75 62.33 54536.45 88888.00 2016-01-06 17:53:26.250 006 12550.67 62.27 54536.40 88888.00 2016-01-06 17:53:26.375 006 12550.65 62.30 54536.43 88888.00 2016-01-06 17:53:26.500 006 12550.65 62.30 54536.40 88888.00 2016-01-06 17:53:26.625 006 12550.65 62.27 54536.43 88888.00 2016-01-06 17:53:26.750 006 12550.67 62.30 54536.45 88888.00 2016-01-06 17:53:26.875 006 12550.67 62.25 54536.43 88888.00 2016-01-06 17:53:27.000 006 12550.70 62.25 54536.43 88888.00 2016-01-06 17:53:27.125 006 12550.73 62.25 54536.45 88888.00 2016-01-06 17:53:27.250 006 12550.75 62.23 54536.43 88888.00 2016-01-06 17:53:27.375 006 12550.77 62.25 54536.43 88888.00 2016-01-06 17:53:27.500 006 12550.73 62.25 54536.45 88888.00 2016-01-06 17:53:27.625 006 12550.67 62.25 54536.45 88888.00 2016-01-06 17:53:27.750 006 12550.70 62.23 54536.43 88888.00 2016-01-06 17:53:27.875 006 12550.67 62.20 54536.43 88888.00 2016-01-06 17:53:28.000 006 12550.62 62.17 54536.40 88888.00 2016-01-06 17:53:28.125 006 12550.55 62.15 54536.43 88888.00 2016-01-06 17:53:28.250 006 12550.55 62.15 54536.47 88888.00 2016-01-06 17:53:28.375 006 12550.62 62.15 54536.45 88888.00 2016-01-06 17:53:28.500 006 12550.67 62.17 54536.45 88888.00 2016-01-06 17:53:28.625 006 12550.65 62.15 54536.45 88888.00 2016-01-06 17:53:28.750 006 12550.58 62.15 54536.45 88888.00 2016-01-06 17:53:28.875 006 12550.58 62.15 54536.47 88888.00 2016-01-06 17:53:29.000 006 12550.65 62.12 54536.45 88888.00 2016-01-06 17:53:29.125 006 12550.67 62.15 54536.47 88888.00 2016-01-06 17:53:29.250 006 12550.60 62.12 54536.47 88888.00 2016-01-06 17:53:29.375 006 12550.60 62.15 54536.45 88888.00 2016-01-06 17:53:29.500 006 12550.55 62.10 54536.43 88888.00 2016-01-06 17:53:29.625 006 12550.58 62.10 54536.45 88888.00 2016-01-06 17:53:29.750 006 12550.58 62.10 54536.45 88888.00 2016-01-06 17:53:29.875 006 12550.55 62.10 54536.47 88888.00 2016-01-06 17:53:30.000 006 12550.58 62.08 54536.45 88888.00 2016-01-06 17:53:30.125 006 12550.60 62.08 54536.45 88888.00 2016-01-06 17:53:30.250 006 12550.58 62.08 54536.47 88888.00 2016-01-06 17:53:30.375 006 12550.55 62.05 54536.47 88888.00 2016-01-06 17:53:30.500 006 12550.52 62.02 54536.45 88888.00 2016-01-06 17:53:30.625 006 12550.48 62.00 54536.47 88888.00 2016-01-06 17:53:30.750 006 12550.48 62.00 54536.47 88888.00 2016-01-06 17:53:30.875 006 12550.45 62.02 54536.47 88888.00 2016-01-06 17:53:31.000 006 12550.45 62.02 54536.47 88888.00 2016-01-06 17:53:31.125 006 12550.45 61.95 54536.50 88888.00 2016-01-06 17:53:31.250 006 12550.42 61.95 54536.53 88888.00 2016-01-06 17:53:31.375 006 12550.40 61.92 54536.55 88888.00 2016-01-06 17:53:31.500 006 12550.38 61.92 54536.55 88888.00 2016-01-06 17:53:31.625 006 12550.38 61.90 54536.55 88888.00 2016-01-06 17:53:31.750 006 12550.35 61.92 54536.55 88888.00 2016-01-06 17:53:31.875 006 12550.27 61.92 54536.53 88888.00 2016-01-06 17:53:32.000 006 12550.23 61.90 54536.55 88888.00 2016-01-06 17:53:32.125 006 12550.23 61.90 54536.57 88888.00 2016-01-06 17:53:32.250 006 12550.30 61.88 54536.57 88888.00 2016-01-06 17:53:32.375 006 12550.33 61.88 54536.57 88888.00 2016-01-06 17:53:32.500 006 12550.33 61.83 54536.55 88888.00 2016-01-06 17:53:32.625 006 12550.35 61.83 54536.57 88888.00 2016-01-06 17:53:32.750 006 12550.27 61.77 54536.57 88888.00 2016-01-06 17:53:32.875 006 12550.17 61.75 54536.57 88888.00 2016-01-06 17:53:33.000 006 12550.15 61.77 54536.57 88888.00 2016-01-06 17:53:33.125 006 12550.15 61.83 54536.60 88888.00 2016-01-06 17:53:33.250 006 12550.05 61.83 54536.57 88888.00 2016-01-06 17:53:33.375 006 12550.02 61.77 54536.57 88888.00 2016-01-06 17:53:33.500 006 12550.05 61.75 54536.57 88888.00 2016-01-06 17:53:33.625 006 12550.05 61.73 54536.57 88888.00 2016-01-06 17:53:33.750 006 12550.08 61.75 54536.57 88888.00 2016-01-06 17:53:33.875 006 12550.02 61.75 54536.62 88888.00 2016-01-06 17:53:34.000 006 12550.02 61.70 54536.62 88888.00 2016-01-06 17:53:34.125 006 12550.02 61.65 54536.62 88888.00 2016-01-06 17:53:34.250 006 12550.08 61.65 54536.62 88888.00 2016-01-06 17:53:34.375 006 12550.08 61.67 54536.65 88888.00 2016-01-06 17:53:34.500 006 12550.00 61.62 54536.65 88888.00 2016-01-06 17:53:34.625 006 12549.95 61.60 54536.65 88888.00 2016-01-06 17:53:34.750 006 12549.92 61.60 54536.62 88888.00 2016-01-06 17:53:34.875 006 12549.90 61.62 54536.68 88888.00 2016-01-06 17:53:35.000 006 12549.88 61.60 54536.70 88888.00 2016-01-06 17:53:35.125 006 12549.85 61.58 54536.70 88888.00 2016-01-06 17:53:35.250 006 12549.80 61.55 54536.68 88888.00 2016-01-06 17:53:35.375 006 12549.92 61.58 54536.70 88888.00 2016-01-06 17:53:35.500 006 12549.92 61.55 54536.70 88888.00 2016-01-06 17:53:35.625 006 12549.83 61.52 54536.70 88888.00 2016-01-06 17:53:35.750 006 12549.85 61.52 54536.70 88888.00 2016-01-06 17:53:35.875 006 12549.83 61.50 54536.70 88888.00 2016-01-06 17:53:36.000 006 12549.85 61.45 54536.72 88888.00 2016-01-06 17:53:36.125 006 12549.85 61.48 54536.75 88888.00 2016-01-06 17:53:36.250 006 12549.83 61.45 54536.72 88888.00 2016-01-06 17:53:36.375 006 12549.80 61.40 54536.70 88888.00 2016-01-06 17:53:36.500 006 12549.77 61.40 54536.72 88888.00 2016-01-06 17:53:36.625 006 12549.77 61.42 54536.75 88888.00 2016-01-06 17:53:36.750 006 12549.75 61.45 54536.78 88888.00 2016-01-06 17:53:36.875 006 12549.75 61.45 54536.75 88888.00 2016-01-06 17:53:37.000 006 12549.80 61.40 54536.75 88888.00 2016-01-06 17:53:37.125 006 12549.77 61.40 54536.75 88888.00 2016-01-06 17:53:37.250 006 12549.77 61.40 54536.72 88888.00 2016-01-06 17:53:37.375 006 12549.85 61.38 54536.75 88888.00 2016-01-06 17:53:37.500 006 12549.77 61.35 54536.78 88888.00 2016-01-06 17:53:37.625 006 12549.75 61.38 54536.78 88888.00 2016-01-06 17:53:37.750 006 12549.73 61.33 54536.78 88888.00 2016-01-06 17:53:37.875 006 12549.65 61.27 54536.75 88888.00 2016-01-06 17:53:38.000 006 12549.65 61.25 54536.75 88888.00 2016-01-06 17:53:38.125 006 12549.62 61.30 54536.78 88888.00 2016-01-06 17:53:38.250 006 12549.65 61.27 54536.78 88888.00 2016-01-06 17:53:38.375 006 12549.65 61.27 54536.78 88888.00 2016-01-06 17:53:38.500 006 12549.62 61.27 54536.78 88888.00 2016-01-06 17:53:38.625 006 12549.65 61.27 54536.78 88888.00 2016-01-06 17:53:38.750 006 12549.62 61.27 54536.78 88888.00 2016-01-06 17:53:38.875 006 12549.60 61.30 54536.80 88888.00 2016-01-06 17:53:39.000 006 12549.62 61.27 54536.78 88888.00 2016-01-06 17:53:39.125 006 12549.67 61.25 54536.78 88888.00 2016-01-06 17:53:39.250 006 12549.67 61.25 54536.78 88888.00 2016-01-06 17:53:39.375 006 12549.67 61.25 54536.78 88888.00 2016-01-06 17:53:39.500 006 12549.65 61.25 54536.78 88888.00 2016-01-06 17:53:39.625 006 12549.62 61.25 54536.80 88888.00 2016-01-06 17:53:39.750 006 12549.65 61.25 54536.78 88888.00 2016-01-06 17:53:39.875 006 12549.58 61.25 54536.78 88888.00 2016-01-06 17:53:40.000 006 12549.58 61.25 54536.78 88888.00 2016-01-06 17:53:40.125 006 12549.65 61.25 54536.80 88888.00 2016-01-06 17:53:40.250 006 12549.58 61.25 54536.82 88888.00 2016-01-06 17:53:40.375 006 12549.58 61.27 54536.80 88888.00 2016-01-06 17:53:40.500 006 12549.58 61.27 54536.82 88888.00 2016-01-06 17:53:40.625 006 12549.55 61.25 54536.82 88888.00 2016-01-06 17:53:40.750 006 12549.55 61.23 54536.80 88888.00 2016-01-06 17:53:40.875 006 12549.50 61.20 54536.80 88888.00 2016-01-06 17:53:41.000 006 12549.50 61.23 54536.80 88888.00 2016-01-06 17:53:41.125 006 12549.55 61.23 54536.82 88888.00 2016-01-06 17:53:41.250 006 12549.52 61.25 54536.82 88888.00 2016-01-06 17:53:41.375 006 12549.52 61.25 54536.80 88888.00 2016-01-06 17:53:41.500 006 12549.45 61.23 54536.80 88888.00 2016-01-06 17:53:41.625 006 12549.42 61.23 54536.78 88888.00 2016-01-06 17:53:41.750 006 12549.48 61.20 54536.80 88888.00 2016-01-06 17:53:41.875 006 12549.48 61.20 54536.82 88888.00 2016-01-06 17:53:42.000 006 12549.52 61.17 54536.82 88888.00 2016-01-06 17:53:42.125 006 12549.52 61.25 54536.85 88888.00 2016-01-06 17:53:42.250 006 12549.58 61.20 54536.82 88888.00 2016-01-06 17:53:42.375 006 12549.58 61.15 54536.85 88888.00 2016-01-06 17:53:42.500 006 12549.50 61.15 54536.90 88888.00 2016-01-06 17:53:42.625 006 12549.45 61.15 54536.90 88888.00 2016-01-06 17:53:42.750 006 12549.48 61.17 54536.90 88888.00 2016-01-06 17:53:42.875 006 12549.42 61.15 54536.93 88888.00 2016-01-06 17:53:43.000 006 12549.38 61.10 54536.90 88888.00 2016-01-06 17:53:43.125 006 12549.48 61.10 54536.90 88888.00 2016-01-06 17:53:43.250 006 12549.52 61.05 54536.88 88888.00 2016-01-06 17:53:43.375 006 12549.55 61.08 54536.85 88888.00 2016-01-06 17:53:43.500 006 12549.48 61.10 54536.85 88888.00 2016-01-06 17:53:43.625 006 12549.45 61.08 54536.85 88888.00 2016-01-06 17:53:43.750 006 12549.48 61.05 54536.85 88888.00 2016-01-06 17:53:43.875 006 12549.48 61.08 54536.88 88888.00 2016-01-06 17:53:44.000 006 12549.38 61.05 54536.88 88888.00 2016-01-06 17:53:44.125 006 12549.38 61.05 54536.88 88888.00 2016-01-06 17:53:44.250 006 12549.30 61.02 54536.88 88888.00 2016-01-06 17:53:44.375 006 12549.30 61.00 54536.90 88888.00 2016-01-06 17:53:44.500 006 12549.35 61.00 54536.93 88888.00 2016-01-06 17:53:44.625 006 12549.35 60.95 54536.90 88888.00 2016-01-06 17:53:44.750 006 12549.33 60.95 54536.88 88888.00 2016-01-06 17:53:44.875 006 12549.30 60.92 54536.88 88888.00 2016-01-06 17:53:45.000 006 12549.25 60.95 54536.88 88888.00 2016-01-06 17:53:45.125 006 12549.27 60.98 54536.90 88888.00 2016-01-06 17:53:45.250 006 12549.27 60.92 54536.90 88888.00 2016-01-06 17:53:45.375 006 12549.33 60.90 54536.90 88888.00 2016-01-06 17:53:45.500 006 12549.38 60.88 54536.90 88888.00 2016-01-06 17:53:45.625 006 12549.33 60.92 54536.90 88888.00 2016-01-06 17:53:45.750 006 12549.33 60.90 54536.93 88888.00 2016-01-06 17:53:45.875 006 12549.30 60.83 54536.93 88888.00 2016-01-06 17:53:46.000 006 12549.30 60.80 54536.93 88888.00 2016-01-06 17:53:46.125 006 12549.33 60.83 54536.90 88888.00 2016-01-06 17:53:46.250 006 12549.25 60.85 54536.93 88888.00 2016-01-06 17:53:46.375 006 12549.23 60.85 54536.90 88888.00 2016-01-06 17:53:46.500 006 12549.25 60.83 54536.93 88888.00 2016-01-06 17:53:46.625 006 12549.23 60.77 54536.93 88888.00 2016-01-06 17:53:46.750 006 12549.15 60.75 54536.95 88888.00 2016-01-06 17:53:46.875 006 12549.15 60.75 54536.95 88888.00 2016-01-06 17:53:47.000 006 12549.23 60.77 54536.93 88888.00 2016-01-06 17:53:47.125 006 12549.25 60.75 54536.95 88888.00 2016-01-06 17:53:47.250 006 12549.20 60.70 54536.93 88888.00 2016-01-06 17:53:47.375 006 12549.20 60.67 54536.93 88888.00 2016-01-06 17:53:47.500 006 12549.15 60.67 54536.95 88888.00 2016-01-06 17:53:47.625 006 12549.05 60.67 54536.97 88888.00 2016-01-06 17:53:47.750 006 12548.98 60.65 54537.00 88888.00 2016-01-06 17:53:47.875 006 12549.00 60.62 54537.03 88888.00 2016-01-06 17:53:48.000 006 12549.05 60.60 54537.00 88888.00 2016-01-06 17:53:48.125 006 12549.08 60.58 54537.00 88888.00 2016-01-06 17:53:48.250 006 12549.02 60.58 54537.00 88888.00 2016-01-06 17:53:48.375 006 12549.02 60.60 54537.00 88888.00 2016-01-06 17:53:48.500 006 12549.05 60.55 54536.97 88888.00 2016-01-06 17:53:48.625 006 12549.10 60.50 54537.00 88888.00 2016-01-06 17:53:48.750 006 12549.05 60.50 54537.00 88888.00 2016-01-06 17:53:48.875 006 12549.02 60.45 54537.03 88888.00 2016-01-06 17:53:49.000 006 12548.98 60.42 54537.00 88888.00 2016-01-06 17:53:49.125 006 12548.92 60.45 54537.00 88888.00 2016-01-06 17:53:49.250 006 12548.88 60.42 54537.00 88888.00 2016-01-06 17:53:49.375 006 12548.88 60.40 54537.00 88888.00 2016-01-06 17:53:49.500 006 12548.88 60.42 54537.00 88888.00 2016-01-06 17:53:49.625 006 12548.92 60.40 54537.03 88888.00 2016-01-06 17:53:49.750 006 12548.90 60.38 54537.00 88888.00 2016-01-06 17:53:49.875 006 12548.92 60.38 54537.03 88888.00 2016-01-06 17:53:50.000 006 12548.98 60.35 54537.00 88888.00 2016-01-06 17:53:50.125 006 12548.95 60.38 54537.05 88888.00 2016-01-06 17:53:50.250 006 12548.90 60.33 54537.05 88888.00 2016-01-06 17:53:50.375 006 12548.85 60.33 54537.05 88888.00 2016-01-06 17:53:50.500 006 12548.83 60.27 54537.05 88888.00 2016-01-06 17:53:50.625 006 12548.90 60.27 54537.05 88888.00 2016-01-06 17:53:50.750 006 12548.88 60.25 54537.05 88888.00 2016-01-06 17:53:50.875 006 12548.85 60.20 54537.03 88888.00 2016-01-06 17:53:51.000 006 12548.83 60.23 54537.03 88888.00 2016-01-06 17:53:51.125 006 12548.77 60.20 54537.05 88888.00 2016-01-06 17:53:51.250 006 12548.73 60.20 54537.07 88888.00 2016-01-06 17:53:51.375 006 12548.75 60.17 54537.10 88888.00 2016-01-06 17:53:51.500 006 12548.75 60.17 54537.07 88888.00 2016-01-06 17:53:51.625 006 12548.70 60.17 54537.07 88888.00 2016-01-06 17:53:51.750 006 12548.67 60.17 54537.12 88888.00 2016-01-06 17:53:51.875 006 12548.62 60.15 54537.10 88888.00 2016-01-06 17:53:52.000 006 12548.60 60.15 54537.07 88888.00 2016-01-06 17:53:52.125 006 12548.60 60.12 54537.07 88888.00 2016-01-06 17:53:52.250 006 12548.58 60.12 54537.07 88888.00 2016-01-06 17:53:52.375 006 12548.55 60.10 54537.07 88888.00 2016-01-06 17:53:52.500 006 12548.58 60.05 54537.07 88888.00 2016-01-06 17:53:52.625 006 12548.65 60.02 54537.12 88888.00 2016-01-06 17:53:52.750 006 12548.62 60.05 54537.12 88888.00 2016-01-06 17:53:52.875 006 12548.62 60.05 54537.12 88888.00 2016-01-06 17:53:53.000 006 12548.58 60.02 54537.12 88888.00 2016-01-06 17:53:53.125 006 12548.48 60.02 54537.15 88888.00 2016-01-06 17:53:53.250 006 12548.42 59.98 54537.15 88888.00 2016-01-06 17:53:53.375 006 12548.42 59.98 54537.15 88888.00 2016-01-06 17:53:53.500 006 12548.40 59.98 54537.18 88888.00 2016-01-06 17:53:53.625 006 12548.35 59.92 54537.15 88888.00 2016-01-06 17:53:53.750 006 12548.40 59.88 54537.15 88888.00 2016-01-06 17:53:53.875 006 12548.42 59.88 54537.15 88888.00 2016-01-06 17:53:54.000 006 12548.40 59.90 54537.12 88888.00 2016-01-06 17:53:54.125 006 12548.38 59.90 54537.15 88888.00 2016-01-06 17:53:54.250 006 12548.35 59.88 54537.15 88888.00 2016-01-06 17:53:54.375 006 12548.35 59.88 54537.15 88888.00 2016-01-06 17:53:54.500 006 12548.38 59.88 54537.15 88888.00 2016-01-06 17:53:54.625 006 12548.38 59.83 54537.12 88888.00 2016-01-06 17:53:54.750 006 12548.40 59.80 54537.10 88888.00 2016-01-06 17:53:54.875 006 12548.38 59.80 54537.10 88888.00 2016-01-06 17:53:55.000 006 12548.33 59.77 54537.12 88888.00 2016-01-06 17:53:55.125 006 12548.23 59.73 54537.12 88888.00 2016-01-06 17:53:55.250 006 12548.17 59.67 54537.18 88888.00 2016-01-06 17:53:55.375 006 12548.20 59.70 54537.15 88888.00 2016-01-06 17:53:55.500 006 12548.25 59.70 54537.15 88888.00 2016-01-06 17:53:55.625 006 12548.27 59.67 54537.15 88888.00 2016-01-06 17:53:55.750 006 12548.23 59.70 54537.15 88888.00 2016-01-06 17:53:55.875 006 12548.23 59.67 54537.15 88888.00 2016-01-06 17:53:56.000 006 12548.23 59.60 54537.12 88888.00 2016-01-06 17:53:56.125 006 12548.15 59.60 54537.15 88888.00 2016-01-06 17:53:56.250 006 12548.08 59.55 54537.15 88888.00 2016-01-06 17:53:56.375 006 12548.10 59.60 54537.15 88888.00 2016-01-06 17:53:56.500 006 12548.12 59.58 54537.18 88888.00 2016-01-06 17:53:56.625 006 12548.10 59.55 54537.12 88888.00 2016-01-06 17:53:56.750 006 12548.02 59.52 54537.15 88888.00 2016-01-06 17:53:56.875 006 12548.00 59.52 54537.15 88888.00 2016-01-06 17:53:57.000 006 12548.05 59.50 54537.12 88888.00 2016-01-06 17:53:57.125 006 12548.00 59.48 54537.15 88888.00 2016-01-06 17:53:57.250 006 12547.92 59.45 54537.15 88888.00 2016-01-06 17:53:57.375 006 12547.98 59.42 54537.15 88888.00 2016-01-06 17:53:57.500 006 12547.98 59.42 54537.18 88888.00 2016-01-06 17:53:57.625 006 12547.98 59.40 54537.18 88888.00 2016-01-06 17:53:57.750 006 12547.95 59.40 54537.18 88888.00 2016-01-06 17:53:57.875 006 12547.90 59.38 54537.22 88888.00 2016-01-06 17:53:58.000 006 12547.85 59.40 54537.20 88888.00 2016-01-06 17:53:58.125 006 12547.77 59.38 54537.20 88888.00 2016-01-06 17:53:58.250 006 12547.80 59.35 54537.18 88888.00 2016-01-06 17:53:58.375 006 12547.85 59.33 54537.20 88888.00 2016-01-06 17:53:58.500 006 12547.88 59.33 54537.20 88888.00 2016-01-06 17:53:58.625 006 12547.90 59.35 54537.25 88888.00 2016-01-06 17:53:58.750 006 12547.85 59.33 54537.22 88888.00 2016-01-06 17:53:58.875 006 12547.80 59.27 54537.25 88888.00 2016-01-06 17:53:59.000 006 12547.80 59.25 54537.22 88888.00 2016-01-06 17:53:59.125 006 12547.77 59.25 54537.22 88888.00 2016-01-06 17:53:59.250 006 12547.75 59.23 54537.25 88888.00 2016-01-06 17:53:59.375 006 12547.77 59.23 54537.22 88888.00 2016-01-06 17:53:59.500 006 12547.77 59.20 54537.20 88888.00 2016-01-06 17:53:59.625 006 12547.75 59.23 54537.20 88888.00 2016-01-06 17:53:59.750 006 12547.73 59.20 54537.22 88888.00 2016-01-06 17:53:59.875 006 12547.62 59.17 54537.20 88888.00 2016-01-06 17:54:00.000 006 12547.70 59.12 54537.22 88888.00 2016-01-06 17:54:00.125 006 12547.80 59.12 54537.25 88888.00 2016-01-06 17:54:00.250 006 12547.75 59.12 54537.28 88888.00 2016-01-06 17:54:00.375 006 12547.65 59.15 54537.25 88888.00 2016-01-06 17:54:00.500 006 12547.58 59.12 54537.25 88888.00 2016-01-06 17:54:00.625 006 12547.58 59.10 54537.22 88888.00 2016-01-06 17:54:00.750 006 12547.60 59.10 54537.30 88888.00 2016-01-06 17:54:00.875 006 12547.58 59.10 54537.30 88888.00 2016-01-06 17:54:01.000 006 12547.58 59.08 54537.28 88888.00 2016-01-06 17:54:01.125 006 12547.50 59.08 54537.30 88888.00 2016-01-06 17:54:01.250 006 12547.52 59.10 54537.30 88888.00 2016-01-06 17:54:01.375 006 12547.60 59.10 54537.30 88888.00 2016-01-06 17:54:01.500 006 12547.58 59.05 54537.30 88888.00 2016-01-06 17:54:01.625 006 12547.50 58.98 54537.30 88888.00 2016-01-06 17:54:01.750 006 12547.48 58.95 54537.30 88888.00 2016-01-06 17:54:01.875 006 12547.50 58.92 54537.28 88888.00 2016-01-06 17:54:02.000 006 12547.50 58.95 54537.28 88888.00 2016-01-06 17:54:02.125 006 12547.50 58.92 54537.25 88888.00 2016-01-06 17:54:02.250 006 12547.52 58.88 54537.28 88888.00 2016-01-06 17:54:02.375 006 12547.55 58.90 54537.30 88888.00 2016-01-06 17:54:02.500 006 12547.45 58.90 54537.28 88888.00 2016-01-06 17:54:02.625 006 12547.38 58.90 54537.25 88888.00 2016-01-06 17:54:02.750 006 12547.35 58.88 54537.25 88888.00 2016-01-06 17:54:02.875 006 12547.38 58.90 54537.28 88888.00 2016-01-06 17:54:03.000 006 12547.40 58.90 54537.25 88888.00 2016-01-06 17:54:03.125 006 12547.38 58.90 54537.25 88888.00 2016-01-06 17:54:03.250 006 12547.42 58.88 54537.25 88888.00 2016-01-06 17:54:03.375 006 12547.45 58.88 54537.28 88888.00 2016-01-06 17:54:03.500 006 12547.48 58.88 54537.30 88888.00 2016-01-06 17:54:03.625 006 12547.40 58.85 54537.30 88888.00 2016-01-06 17:54:03.750 006 12547.38 58.85 54537.28 88888.00 2016-01-06 17:54:03.875 006 12547.33 58.80 54537.28 88888.00 2016-01-06 17:54:04.000 006 12547.33 58.77 54537.28 88888.00 2016-01-06 17:54:04.125 006 12547.33 58.75 54537.28 88888.00 2016-01-06 17:54:04.250 006 12547.30 58.77 54537.32 88888.00 2016-01-06 17:54:04.375 006 12547.27 58.83 54537.35 88888.00 2016-01-06 17:54:04.500 006 12547.25 58.80 54537.32 88888.00 2016-01-06 17:54:04.625 006 12547.25 58.77 54537.30 88888.00 2016-01-06 17:54:04.750 006 12547.27 58.77 54537.28 88888.00 2016-01-06 17:54:04.875 006 12547.27 58.75 54537.30 88888.00 2016-01-06 17:54:05.000 006 12547.30 58.75 54537.30 88888.00 2016-01-06 17:54:05.125 006 12547.33 58.73 54537.30 88888.00 2016-01-06 17:54:05.250 006 12547.25 58.70 54537.30 88888.00 2016-01-06 17:54:05.375 006 12547.23 58.73 54537.30 88888.00 2016-01-06 17:54:05.500 006 12547.20 58.75 54537.25 88888.00 2016-01-06 17:54:05.625 006 12547.17 58.73 54537.28 88888.00 2016-01-06 17:54:05.750 006 12547.20 58.70 54537.30 88888.00 2016-01-06 17:54:05.875 006 12547.20 58.73 54537.28 88888.00 2016-01-06 17:54:06.000 006 12547.20 58.70 54537.28 88888.00 2016-01-06 17:54:06.125 006 12547.20 58.65 54537.32 88888.00 2016-01-06 17:54:06.250 006 12547.23 58.65 54537.32 88888.00 2016-01-06 17:54:06.375 006 12547.20 58.65 54537.30 88888.00 2016-01-06 17:54:06.500 006 12547.17 58.70 54537.30 88888.00 2016-01-06 17:54:06.625 006 12547.12 58.67 54537.25 88888.00 2016-01-06 17:54:06.750 006 12547.10 58.62 54537.28 88888.00 2016-01-06 17:54:06.875 006 12547.08 58.62 54537.28 88888.00 2016-01-06 17:54:07.000 006 12547.08 58.62 54537.30 88888.00 2016-01-06 17:54:07.125 006 12547.08 58.62 54537.30 88888.00 2016-01-06 17:54:07.250 006 12547.00 58.60 54537.30 88888.00 2016-01-06 17:54:07.375 006 12547.05 58.60 54537.30 88888.00 2016-01-06 17:54:07.500 006 12547.05 58.58 54537.30 88888.00 2016-01-06 17:54:07.625 006 12546.98 58.55 54537.28 88888.00 2016-01-06 17:54:07.750 006 12546.92 58.58 54537.30 88888.00 2016-01-06 17:54:07.875 006 12546.92 58.52 54537.30 88888.00 2016-01-06 17:54:08.000 006 12547.02 58.55 54537.30 88888.00 2016-01-06 17:54:08.125 006 12547.02 58.55 54537.30 88888.00 2016-01-06 17:54:08.250 006 12547.02 58.55 54537.32 88888.00 2016-01-06 17:54:08.375 006 12546.95 58.55 54537.32 88888.00 2016-01-06 17:54:08.500 006 12546.90 58.50 54537.30 88888.00 2016-01-06 17:54:08.625 006 12546.85 58.50 54537.30 88888.00 2016-01-06 17:54:08.750 006 12546.88 58.50 54537.30 88888.00 2016-01-06 17:54:08.875 006 12546.92 58.48 54537.30 88888.00 2016-01-06 17:54:09.000 006 12546.83 58.45 54537.28 88888.00 2016-01-06 17:54:09.125 006 12546.75 58.45 54537.30 88888.00 2016-01-06 17:54:09.250 006 12546.77 58.45 54537.32 88888.00 2016-01-06 17:54:09.375 006 12546.85 58.48 54537.30 88888.00 2016-01-06 17:54:09.500 006 12546.88 58.50 54537.32 88888.00 2016-01-06 17:54:09.625 006 12546.85 58.50 54537.30 88888.00 2016-01-06 17:54:09.750 006 12546.83 58.50 54537.30 88888.00 2016-01-06 17:54:09.875 006 12546.75 58.45 54537.30 88888.00 2016-01-06 17:54:10.000 006 12546.73 58.42 54537.32 88888.00 2016-01-06 17:54:10.125 006 12546.80 58.42 54537.32 88888.00 2016-01-06 17:54:10.250 006 12546.80 58.45 54537.30 88888.00 2016-01-06 17:54:10.375 006 12546.75 58.42 54537.32 88888.00 2016-01-06 17:54:10.500 006 12546.70 58.45 54537.28 88888.00 2016-01-06 17:54:10.625 006 12546.67 58.48 54537.32 88888.00 2016-01-06 17:54:10.750 006 12546.62 58.42 54537.32 88888.00 2016-01-06 17:54:10.875 006 12546.67 58.42 54537.32 88888.00 2016-01-06 17:54:11.000 006 12546.73 58.45 54537.32 88888.00 2016-01-06 17:54:11.125 006 12546.70 58.45 54537.35 88888.00 2016-01-06 17:54:11.250 006 12546.67 58.40 54537.35 88888.00 2016-01-06 17:54:11.375 006 12546.67 58.40 54537.38 88888.00 2016-01-06 17:54:11.500 006 12546.70 58.38 54537.32 88888.00 2016-01-06 17:54:11.625 006 12546.70 58.40 54537.30 88888.00 2016-01-06 17:54:11.750 006 12546.70 58.40 54537.30 88888.00 2016-01-06 17:54:11.875 006 12546.62 58.38 54537.30 88888.00 2016-01-06 17:54:12.000 006 12546.60 58.40 54537.30 88888.00 2016-01-06 17:54:12.125 006 12546.60 58.40 54537.30 88888.00 2016-01-06 17:54:12.250 006 12546.55 58.40 54537.30 88888.00 2016-01-06 17:54:12.375 006 12546.55 58.42 54537.28 88888.00 2016-01-06 17:54:12.500 006 12546.58 58.40 54537.28 88888.00 2016-01-06 17:54:12.625 006 12546.48 58.40 54537.30 88888.00 2016-01-06 17:54:12.750 006 12546.48 58.40 54537.28 88888.00 2016-01-06 17:54:12.875 006 12546.52 58.40 54537.30 88888.00 2016-01-06 17:54:13.000 006 12546.55 58.42 54537.30 88888.00 2016-01-06 17:54:13.125 006 12546.50 58.42 54537.30 88888.00 2016-01-06 17:54:13.250 006 12546.45 58.38 54537.30 88888.00 2016-01-06 17:54:13.375 006 12546.48 58.38 54537.28 88888.00 2016-01-06 17:54:13.500 006 12546.52 58.38 54537.30 88888.00 2016-01-06 17:54:13.625 006 12546.52 58.35 54537.32 88888.00 2016-01-06 17:54:13.750 006 12546.45 58.35 54537.30 88888.00 2016-01-06 17:54:13.875 006 12546.45 58.33 54537.32 88888.00 2016-01-06 17:54:14.000 006 12546.42 58.33 54537.30 88888.00 2016-01-06 17:54:14.125 006 12546.40 58.35 54537.30 88888.00 2016-01-06 17:54:14.250 006 12546.40 58.35 54537.30 88888.00 2016-01-06 17:54:14.375 006 12546.45 58.33 54537.30 88888.00 2016-01-06 17:54:14.500 006 12546.40 58.33 54537.28 88888.00 2016-01-06 17:54:14.625 006 12546.40 58.33 54537.32 88888.00 2016-01-06 17:54:14.750 006 12546.38 58.35 54537.30 88888.00 2016-01-06 17:54:14.875 006 12546.35 58.35 54537.32 88888.00 2016-01-06 17:54:15.000 006 12546.33 58.33 54537.28 88888.00 2016-01-06 17:54:15.125 006 12546.35 58.33 54537.30 88888.00 2016-01-06 17:54:15.250 006 12546.33 58.33 54537.30 88888.00 2016-01-06 17:54:15.375 006 12546.42 58.35 54537.30 88888.00 2016-01-06 17:54:15.500 006 12546.45 58.38 54537.30 88888.00 2016-01-06 17:54:15.625 006 12546.40 58.38 54537.30 88888.00 2016-01-06 17:54:15.750 006 12546.35 58.33 54537.30 88888.00 2016-01-06 17:54:15.875 006 12546.35 58.33 54537.30 88888.00 2016-01-06 17:54:16.000 006 12546.40 58.33 54537.28 88888.00 2016-01-06 17:54:16.125 006 12546.45 58.35 54537.28 88888.00 2016-01-06 17:54:16.250 006 12546.40 58.33 54537.30 88888.00 2016-01-06 17:54:16.375 006 12546.40 58.33 54537.25 88888.00 2016-01-06 17:54:16.500 006 12546.40 58.35 54537.28 88888.00 2016-01-06 17:54:16.625 006 12546.42 58.35 54537.25 88888.00 2016-01-06 17:54:16.750 006 12546.40 58.33 54537.30 88888.00 2016-01-06 17:54:16.875 006 12546.35 58.33 54537.28 88888.00 2016-01-06 17:54:17.000 006 12546.38 58.33 54537.28 88888.00 2016-01-06 17:54:17.125 006 12546.38 58.33 54537.30 88888.00 2016-01-06 17:54:17.250 006 12546.33 58.35 54537.25 88888.00 2016-01-06 17:54:17.375 006 12546.40 58.33 54537.25 88888.00 2016-01-06 17:54:17.500 006 12546.40 58.30 54537.22 88888.00 2016-01-06 17:54:17.625 006 12546.35 58.35 54537.22 88888.00 2016-01-06 17:54:17.750 006 12546.42 58.38 54537.25 88888.00 2016-01-06 17:54:17.875 006 12546.58 58.33 54537.22 88888.00 2016-01-06 17:54:18.000 006 12546.50 58.30 54537.18 88888.00 2016-01-06 17:54:18.125 006 12546.38 58.33 54537.20 88888.00 2016-01-06 17:54:18.250 006 12546.38 58.30 54537.22 88888.00 2016-01-06 17:54:18.375 006 12546.38 58.30 54537.20 88888.00 2016-01-06 17:54:18.500 006 12546.40 58.30 54537.22 88888.00 2016-01-06 17:54:18.625 006 12546.48 58.33 54537.22 88888.00 2016-01-06 17:54:18.750 006 12546.52 58.33 54537.18 88888.00 2016-01-06 17:54:18.875 006 12546.52 58.30 54537.20 88888.00 2016-01-06 17:54:19.000 006 12546.55 58.27 54537.18 88888.00 2016-01-06 17:54:19.125 006 12546.55 58.25 54537.18 88888.00 2016-01-06 17:54:19.250 006 12546.45 58.27 54537.20 88888.00 2016-01-06 17:54:19.375 006 12546.48 58.30 54537.18 88888.00 2016-01-06 17:54:19.500 006 12546.48 58.30 54537.15 88888.00 2016-01-06 17:54:19.625 006 12546.52 58.30 54537.15 88888.00 2016-01-06 17:54:19.750 006 12546.52 58.30 54537.18 88888.00 2016-01-06 17:54:19.875 006 12546.60 58.27 54537.15 88888.00 2016-01-06 17:54:20.000 006 12546.62 58.30 54537.15 88888.00 2016-01-06 17:54:20.125 006 12546.62 58.27 54537.15 88888.00 2016-01-06 17:54:20.250 006 12546.62 58.25 54537.15 88888.00 2016-01-06 17:54:20.375 006 12546.67 58.27 54537.15 88888.00 2016-01-06 17:54:20.500 006 12546.70 58.33 54537.18 88888.00 2016-01-06 17:54:20.625 006 12546.67 58.27 54537.18 88888.00 2016-01-06 17:54:20.750 006 12546.65 58.27 54537.20 88888.00 2016-01-06 17:54:20.875 006 12546.70 58.25 54537.18 88888.00 2016-01-06 17:54:21.000 006 12546.77 58.25 54537.15 88888.00 2016-01-06 17:54:21.125 006 12546.77 58.25 54537.15 88888.00 2016-01-06 17:54:21.250 006 12546.70 58.23 54537.12 88888.00 2016-01-06 17:54:21.375 006 12546.65 58.23 54537.12 88888.00 2016-01-06 17:54:21.500 006 12546.58 58.25 54537.12 88888.00 2016-01-06 17:54:21.625 006 12546.67 58.25 54537.12 88888.00 2016-01-06 17:54:21.750 006 12546.73 58.23 54537.12 88888.00 2016-01-06 17:54:21.875 006 12546.77 58.25 54537.12 88888.00 2016-01-06 17:54:22.000 006 12546.80 58.27 54537.10 88888.00 2016-01-06 17:54:22.125 006 12546.83 58.20 54537.10 88888.00 2016-01-06 17:54:22.250 006 12546.75 58.15 54537.10 88888.00 2016-01-06 17:54:22.375 006 12546.80 58.20 54537.10 88888.00 2016-01-06 17:54:22.500 006 12546.80 58.23 54537.10 88888.00 2016-01-06 17:54:22.625 006 12546.83 58.25 54537.10 88888.00 2016-01-06 17:54:22.750 006 12546.80 58.27 54537.10 88888.00 2016-01-06 17:54:22.875 006 12546.85 58.27 54537.07 88888.00 2016-01-06 17:54:23.000 006 12546.85 58.25 54537.07 88888.00 2016-01-06 17:54:23.125 006 12546.88 58.23 54537.10 88888.00 2016-01-06 17:54:23.250 006 12546.90 58.20 54537.12 88888.00 2016-01-06 17:54:23.375 006 12546.98 58.23 54537.10 88888.00 2016-01-06 17:54:23.500 006 12546.92 58.23 54537.07 88888.00 2016-01-06 17:54:23.625 006 12546.95 58.23 54537.05 88888.00 2016-01-06 17:54:23.750 006 12546.98 58.25 54537.03 88888.00 2016-01-06 17:54:23.875 006 12546.98 58.23 54537.05 88888.00 2016-01-06 17:54:24.000 006 12546.98 58.20 54537.05 88888.00 2016-01-06 17:54:24.125 006 12547.00 58.17 54537.03 88888.00 2016-01-06 17:54:24.250 006 12547.02 58.15 54537.05 88888.00 2016-01-06 17:54:24.375 006 12547.02 58.17 54537.03 88888.00 2016-01-06 17:54:24.500 006 12547.02 58.20 54537.03 88888.00 2016-01-06 17:54:24.625 006 12547.02 58.17 54537.03 88888.00 2016-01-06 17:54:24.750 006 12546.95 58.17 54536.97 88888.00 2016-01-06 17:54:24.875 006 12546.92 58.15 54537.00 88888.00 2016-01-06 17:54:25.000 006 12546.98 58.17 54537.00 88888.00 2016-01-06 17:54:25.125 006 12547.05 58.17 54537.03 88888.00 2016-01-06 17:54:25.250 006 12547.10 58.15 54536.97 88888.00 2016-01-06 17:54:25.375 006 12547.10 58.12 54537.00 88888.00 2016-01-06 17:54:25.500 006 12547.05 58.12 54537.00 88888.00 2016-01-06 17:54:25.625 006 12547.00 58.15 54536.97 88888.00 2016-01-06 17:54:25.750 006 12546.98 58.15 54537.00 88888.00 2016-01-06 17:54:25.875 006 12547.05 58.12 54537.00 88888.00 2016-01-06 17:54:26.000 006 12547.08 58.10 54537.07 88888.00 2016-01-06 17:54:26.125 006 12547.12 58.10 54537.07 88888.00 2016-01-06 17:54:26.250 006 12547.10 58.10 54537.05 88888.00 2016-01-06 17:54:26.375 006 12547.17 58.10 54537.03 88888.00 2016-01-06 17:54:26.500 006 12547.15 58.10 54537.00 88888.00 2016-01-06 17:54:26.625 006 12547.15 58.08 54537.00 88888.00 2016-01-06 17:54:26.750 006 12547.20 58.05 54537.00 88888.00 2016-01-06 17:54:26.875 006 12547.17 58.08 54537.00 88888.00 2016-01-06 17:54:27.000 006 12547.20 58.08 54537.03 88888.00 2016-01-06 17:54:27.125 006 12547.20 58.10 54536.97 88888.00 2016-01-06 17:54:27.250 006 12547.17 58.02 54536.97 88888.00 2016-01-06 17:54:27.375 006 12547.23 58.08 54537.00 88888.00 2016-01-06 17:54:27.500 006 12547.25 58.08 54536.97 88888.00 2016-01-06 17:54:27.625 006 12547.20 58.05 54536.97 88888.00 2016-01-06 17:54:27.750 006 12547.23 58.00 54537.00 88888.00 2016-01-06 17:54:27.875 006 12547.23 58.00 54537.00 88888.00 2016-01-06 17:54:28.000 006 12547.23 57.98 54537.00 88888.00 2016-01-06 17:54:28.125 006 12547.25 58.00 54537.03 88888.00 2016-01-06 17:54:28.250 006 12547.23 57.95 54537.00 88888.00 2016-01-06 17:54:28.375 006 12547.27 57.95 54537.00 88888.00 2016-01-06 17:54:28.500 006 12547.30 57.95 54536.95 88888.00 2016-01-06 17:54:28.625 006 12547.25 57.98 54536.97 88888.00 2016-01-06 17:54:28.750 006 12547.35 57.95 54536.97 88888.00 2016-01-06 17:54:28.875 006 12547.45 57.92 54536.95 88888.00 2016-01-06 17:54:29.000 006 12547.48 57.92 54536.93 88888.00 2016-01-06 17:54:29.125 006 12547.45 57.90 54536.93 88888.00 2016-01-06 17:54:29.250 006 12547.42 57.85 54536.93 88888.00 2016-01-06 17:54:29.375 006 12547.42 57.85 54536.90 88888.00 2016-01-06 17:54:29.500 006 12547.45 57.85 54536.90 88888.00 2016-01-06 17:54:29.625 006 12547.48 57.85 54536.90 88888.00 2016-01-06 17:54:29.750 006 12547.45 57.85 54536.90 88888.00 2016-01-06 17:54:29.875 006 12547.48 57.90 54536.90 88888.00 2016-01-06 17:54:30.000 006 12547.48 57.92 54536.88 88888.00 2016-01-06 17:54:30.125 006 12547.48 57.88 54536.88 88888.00 2016-01-06 17:54:30.250 006 12547.45 57.88 54536.88 88888.00 2016-01-06 17:54:30.375 006 12547.48 57.85 54536.88 88888.00 2016-01-06 17:54:30.500 006 12547.52 57.80 54536.88 88888.00 2016-01-06 17:54:30.625 006 12547.58 57.80 54536.88 88888.00 2016-01-06 17:54:30.750 006 12547.58 57.83 54536.85 88888.00 2016-01-06 17:54:30.875 006 12547.58 57.80 54536.82 88888.00 2016-01-06 17:54:31.000 006 12547.62 57.80 54536.85 88888.00 2016-01-06 17:54:31.125 006 12547.58 57.83 54536.88 88888.00 2016-01-06 17:54:31.250 006 12547.50 57.77 54536.88 88888.00 2016-01-06 17:54:31.375 006 12547.55 57.77 54536.90 88888.00 2016-01-06 17:54:31.500 006 12547.58 57.77 54536.88 88888.00 2016-01-06 17:54:31.625 006 12547.60 57.77 54536.90 88888.00 2016-01-06 17:54:31.750 006 12547.62 57.77 54536.90 88888.00 2016-01-06 17:54:31.875 006 12547.62 57.77 54536.88 88888.00 2016-01-06 17:54:32.000 006 12547.60 57.75 54536.85 88888.00 2016-01-06 17:54:32.125 006 12547.62 57.77 54536.85 88888.00 2016-01-06 17:54:32.250 006 12547.67 57.73 54536.85 88888.00 2016-01-06 17:54:32.375 006 12547.73 57.73 54536.82 88888.00 2016-01-06 17:54:32.500 006 12547.73 57.75 54536.82 88888.00 2016-01-06 17:54:32.625 006 12547.65 57.73 54536.82 88888.00 2016-01-06 17:54:32.750 006 12547.70 57.75 54536.85 88888.00 2016-01-06 17:54:32.875 006 12547.75 57.73 54536.80 88888.00 2016-01-06 17:54:33.000 006 12547.75 57.73 54536.80 88888.00 2016-01-06 17:54:33.125 006 12547.75 57.73 54536.82 88888.00 2016-01-06 17:54:33.250 006 12547.75 57.75 54536.85 88888.00 2016-01-06 17:54:33.375 006 12547.80 57.73 54536.85 88888.00 2016-01-06 17:54:33.500 006 12547.88 57.70 54536.82 88888.00 2016-01-06 17:54:33.625 006 12547.85 57.67 54536.82 88888.00 2016-01-06 17:54:33.750 006 12547.85 57.70 54536.80 88888.00 2016-01-06 17:54:33.875 006 12547.90 57.67 54536.78 88888.00 2016-01-06 17:54:34.000 006 12547.80 57.65 54536.78 88888.00 2016-01-06 17:54:34.125 006 12547.85 57.65 54536.78 88888.00 2016-01-06 17:54:34.250 006 12547.88 57.60 54536.78 88888.00 2016-01-06 17:54:34.375 006 12547.92 57.65 54536.80 88888.00 2016-01-06 17:54:34.500 006 12547.92 57.62 54536.80 88888.00 2016-01-06 17:54:34.625 006 12547.95 57.62 54536.78 88888.00 2016-01-06 17:54:34.750 006 12547.98 57.62 54536.75 88888.00 2016-01-06 17:54:34.875 006 12548.02 57.60 54536.78 88888.00 2016-01-06 17:54:35.000 006 12547.98 57.55 54536.75 88888.00 2016-01-06 17:54:35.125 006 12547.92 57.58 54536.75 88888.00 2016-01-06 17:54:35.250 006 12547.88 57.60 54536.78 88888.00 2016-01-06 17:54:35.375 006 12547.98 57.62 54536.75 88888.00 2016-01-06 17:54:35.500 006 12547.98 57.62 54536.72 88888.00 2016-01-06 17:54:35.625 006 12547.95 57.60 54536.75 88888.00 2016-01-06 17:54:35.750 006 12547.95 57.58 54536.70 88888.00 2016-01-06 17:54:35.875 006 12547.98 57.55 54536.70 88888.00 2016-01-06 17:54:36.000 006 12548.02 57.58 54536.70 88888.00 2016-01-06 17:54:36.125 006 12548.10 57.52 54536.70 88888.00 2016-01-06 17:54:36.250 006 12548.02 57.50 54536.70 88888.00 2016-01-06 17:54:36.375 006 12548.00 57.50 54536.70 88888.00 2016-01-06 17:54:36.500 006 12548.00 57.52 54536.70 88888.00 2016-01-06 17:54:36.625 006 12548.00 57.50 54536.70 88888.00 2016-01-06 17:54:36.750 006 12548.05 57.50 54536.70 88888.00 2016-01-06 17:54:36.875 006 12548.05 57.55 54536.70 88888.00 2016-01-06 17:54:37.000 006 12548.05 57.55 54536.65 88888.00 2016-01-06 17:54:37.125 006 12548.10 57.52 54536.68 88888.00 2016-01-06 17:54:37.250 006 12548.08 57.50 54536.65 88888.00 2016-01-06 17:54:37.375 006 12548.10 57.52 54536.65 88888.00 2016-01-06 17:54:37.500 006 12548.12 57.50 54536.68 88888.00 2016-01-06 17:54:37.625 006 12548.12 57.52 54536.65 88888.00 2016-01-06 17:54:37.750 006 12548.05 57.50 54536.65 88888.00 2016-01-06 17:54:37.875 006 12548.02 57.45 54536.68 88888.00 2016-01-06 17:54:38.000 006 12548.05 57.48 54536.68 88888.00 2016-01-06 17:54:38.125 006 12548.08 57.48 54536.70 88888.00 2016-01-06 17:54:38.250 006 12548.10 57.48 54536.68 88888.00 2016-01-06 17:54:38.375 006 12548.10 57.48 54536.68 88888.00 2016-01-06 17:54:38.500 006 12548.10 57.45 54536.68 88888.00 2016-01-06 17:54:38.625 006 12548.05 57.40 54536.68 88888.00 2016-01-06 17:54:38.750 006 12548.02 57.38 54536.68 88888.00 2016-01-06 17:54:38.875 006 12548.10 57.38 54536.68 88888.00 2016-01-06 17:54:39.000 006 12548.15 57.40 54536.65 88888.00 2016-01-06 17:54:39.125 006 12548.12 57.40 54536.65 88888.00 2016-01-06 17:54:39.250 006 12548.02 57.42 54536.68 88888.00 2016-01-06 17:54:39.375 006 12548.05 57.48 54536.68 88888.00 2016-01-06 17:54:39.500 006 12548.08 57.48 54536.65 88888.00 2016-01-06 17:54:39.625 006 12548.02 57.48 54536.65 88888.00 2016-01-06 17:54:39.750 006 12548.08 57.48 54536.62 88888.00 2016-01-06 17:54:39.875 006 12548.15 57.45 54536.62 88888.00 2016-01-06 17:54:40.000 006 12548.20 57.45 54536.62 88888.00 2016-01-06 17:54:40.125 006 12548.17 57.45 54536.68 88888.00 2016-01-06 17:54:40.250 006 12548.12 57.42 54536.70 88888.00 2016-01-06 17:54:40.375 006 12548.17 57.42 54536.62 88888.00 2016-01-06 17:54:40.500 006 12548.17 57.50 54536.62 88888.00 2016-01-06 17:54:40.625 006 12548.20 57.50 54536.62 88888.00 2016-01-06 17:54:40.750 006 12548.25 57.50 54536.62 88888.00 2016-01-06 17:54:40.875 006 12548.20 57.45 54536.62 88888.00 2016-01-06 17:54:41.000 006 12548.17 57.40 54536.62 88888.00 2016-01-06 17:54:41.125 006 12548.15 57.38 54536.60 88888.00 2016-01-06 17:54:41.250 006 12548.12 57.40 54536.60 88888.00 2016-01-06 17:54:41.375 006 12548.10 57.40 54536.60 88888.00 2016-01-06 17:54:41.500 006 12548.15 57.42 54536.60 88888.00 2016-01-06 17:54:41.625 006 12548.15 57.40 54536.60 88888.00 2016-01-06 17:54:41.750 006 12548.12 57.40 54536.60 88888.00 2016-01-06 17:54:41.875 006 12548.17 57.33 54536.57 88888.00 2016-01-06 17:54:42.000 006 12548.15 57.35 54536.57 88888.00 2016-01-06 17:54:42.125 006 12548.20 57.35 54536.57 88888.00 2016-01-06 17:54:42.250 006 12548.20 57.35 54536.57 88888.00 2016-01-06 17:54:42.375 006 12548.20 57.35 54536.60 88888.00 2016-01-06 17:54:42.500 006 12548.23 57.40 54536.62 88888.00 2016-01-06 17:54:42.625 006 12548.25 57.38 54536.60 88888.00 2016-01-06 17:54:42.750 006 12548.23 57.40 54536.60 88888.00 2016-01-06 17:54:42.875 006 12548.17 57.35 54536.57 88888.00 2016-01-06 17:54:43.000 006 12548.15 57.38 54536.60 88888.00 2016-01-06 17:54:43.125 006 12547.67 57.10 54537.05 88888.00 2016-01-06 17:54:43.250 006 12547.70 57.10 54537.07 88888.00 2016-01-06 17:54:43.375 006 12547.73 57.08 54537.05 88888.00 2016-01-06 17:54:43.500 006 12547.70 57.05 54537.07 88888.00 2016-01-06 17:54:43.625 006 12547.73 57.05 54537.05 88888.00 2016-01-06 17:54:43.750 006 12547.77 57.05 54537.03 88888.00 2016-01-06 17:54:43.875 006 12547.75 57.08 54537.05 88888.00 2016-01-06 17:54:44.000 006 12547.75 57.05 54537.03 88888.00 2016-01-06 17:54:44.125 006 12548.30 57.30 54536.60 88888.00 2016-01-06 17:54:44.250 006 12548.25 57.33 54536.62 88888.00 2016-01-06 17:54:44.375 006 12548.27 57.30 54536.68 88888.00 2016-01-06 17:54:44.500 006 12548.25 57.33 54536.68 88888.00 2016-01-06 17:54:44.625 006 12548.23 57.33 54536.68 88888.00 2016-01-06 17:54:44.750 006 12548.30 57.30 54536.70 88888.00 2016-01-06 17:54:44.875 006 12548.38 57.30 54536.68 88888.00 2016-01-06 17:54:45.000 006 12548.35 57.25 54536.62 88888.00 2016-01-06 17:54:45.125 006 12548.30 57.23 54536.65 88888.00 2016-01-06 17:54:45.250 006 12548.30 57.23 54536.62 88888.00 2016-01-06 17:54:45.375 006 12548.35 57.23 54536.62 88888.00 2016-01-06 17:54:45.500 006 12548.30 57.23 54536.62 88888.00 2016-01-06 17:54:45.625 006 12548.33 57.25 54536.62 88888.00 2016-01-06 17:54:45.750 006 12548.40 57.25 54536.62 88888.00 2016-01-06 17:54:45.875 006 12548.38 57.23 54536.60 88888.00 2016-01-06 17:54:46.000 006 12548.40 57.23 54536.60 88888.00 2016-01-06 17:54:46.125 006 12548.35 57.23 54536.65 88888.00 2016-01-06 17:54:46.250 006 12548.27 57.20 54536.60 88888.00 2016-01-06 17:54:46.375 006 12548.30 57.20 54536.60 88888.00 2016-01-06 17:54:46.500 006 12548.35 57.17 54536.60 88888.00 2016-01-06 17:54:46.625 006 12548.38 57.17 54536.60 88888.00 2016-01-06 17:54:46.750 006 12548.42 57.17 54536.60 88888.00 2016-01-06 17:54:46.875 006 12548.38 57.17 54536.60 88888.00 2016-01-06 17:54:47.000 006 12548.35 57.20 54536.60 88888.00 2016-01-06 17:54:47.125 006 12548.42 57.20 54536.60 88888.00 2016-01-06 17:54:47.250 006 12548.48 57.23 54536.62 88888.00 2016-01-06 17:54:47.375 006 12548.45 57.25 54536.60 88888.00 2016-01-06 17:54:47.500 006 12548.38 57.25 54536.57 88888.00 2016-01-06 17:54:47.625 006 12548.40 57.23 54536.57 88888.00 2016-01-06 17:54:47.750 006 12548.40 57.23 54536.60 88888.00 2016-01-06 17:54:47.875 006 12548.38 57.20 54536.60 88888.00 2016-01-06 17:54:48.000 006 12548.35 57.20 54536.57 88888.00 2016-01-06 17:54:48.125 006 12548.38 57.23 54536.60 88888.00 2016-01-06 17:54:48.250 006 12548.42 57.15 54536.60 88888.00 2016-01-06 17:54:48.375 006 12548.42 57.20 54536.57 88888.00 2016-01-06 17:54:48.500 006 12548.35 57.20 54536.57 88888.00 2016-01-06 17:54:48.625 006 12548.35 57.23 54536.57 88888.00 2016-01-06 17:54:48.750 006 12548.38 57.20 54536.57 88888.00 2016-01-06 17:54:48.875 006 12548.38 57.15 54536.57 88888.00 2016-01-06 17:54:49.000 006 12548.38 57.12 54536.57 88888.00 2016-01-06 17:54:49.125 006 12548.45 57.15 54536.57 88888.00 2016-01-06 17:54:49.250 006 12548.48 57.20 54536.60 88888.00 2016-01-06 17:54:49.375 006 12548.50 57.20 54536.55 88888.00 2016-01-06 17:54:49.500 006 12548.48 57.15 54536.55 88888.00 2016-01-06 17:54:49.625 006 12548.55 57.15 54536.57 88888.00 2016-01-06 17:54:49.750 006 12548.52 57.15 54536.55 88888.00 2016-01-06 17:54:49.875 006 12548.50 57.15 54536.60 88888.00 2016-01-06 17:54:50.000 006 12548.45 57.12 54536.57 88888.00 2016-01-06 17:54:50.125 006 12548.42 57.10 54536.57 88888.00 2016-01-06 17:54:50.250 006 12548.40 57.08 54536.57 88888.00 2016-01-06 17:54:50.375 006 12548.48 57.08 54536.60 88888.00 2016-01-06 17:54:50.500 006 12548.45 57.08 54536.57 88888.00 2016-01-06 17:54:50.625 006 12548.52 57.05 54536.60 88888.00 2016-01-06 17:54:50.750 006 12548.55 57.02 54536.55 88888.00 2016-01-06 17:54:50.875 006 12548.58 57.02 54536.53 88888.00 2016-01-06 17:54:51.000 006 12548.60 57.05 54536.55 88888.00 2016-01-06 17:54:51.125 006 12548.58 57.02 54536.57 88888.00 2016-01-06 17:54:51.250 006 12548.48 57.02 54536.55 88888.00 2016-01-06 17:54:51.375 006 12548.48 57.02 54536.53 88888.00 2016-01-06 17:54:51.500 006 12548.45 57.02 54536.53 88888.00 2016-01-06 17:54:51.625 006 12548.45 57.00 54536.55 88888.00 2016-01-06 17:54:51.750 006 12548.50 57.00 54536.53 88888.00 2016-01-06 17:54:51.875 006 12548.52 57.02 54536.53 88888.00 2016-01-06 17:54:52.000 006 12548.52 57.05 54536.53 88888.00 2016-01-06 17:54:52.125 006 12548.50 56.98 54536.55 88888.00 2016-01-06 17:54:52.250 006 12548.45 57.00 54536.55 88888.00 2016-01-06 17:54:52.375 006 12548.50 57.00 54536.57 88888.00 2016-01-06 17:54:52.500 006 12548.55 56.95 54536.55 88888.00 2016-01-06 17:54:52.625 006 12548.62 56.95 54536.53 88888.00 2016-01-06 17:54:52.750 006 12548.60 57.00 54536.55 88888.00 2016-01-06 17:54:52.875 006 12548.50 56.98 54536.53 88888.00 2016-01-06 17:54:53.000 006 12548.42 57.00 54536.53 88888.00 2016-01-06 17:54:53.125 006 12548.45 57.00 54536.55 88888.00 2016-01-06 17:54:53.250 006 12548.50 57.00 54536.55 88888.00 2016-01-06 17:54:53.375 006 12548.62 56.98 54536.55 88888.00 2016-01-06 17:54:53.500 006 12548.58 56.95 54536.55 88888.00 2016-01-06 17:54:53.625 006 12548.55 56.95 54536.53 88888.00 2016-01-06 17:54:53.750 006 12548.52 56.98 54536.53 88888.00 2016-01-06 17:54:53.875 006 12548.50 56.95 54536.53 88888.00 2016-01-06 17:54:54.000 006 12548.55 56.98 54536.53 88888.00 2016-01-06 17:54:54.125 006 12548.55 56.95 54536.57 88888.00 2016-01-06 17:54:54.250 006 12548.48 56.95 54536.60 88888.00 2016-01-06 17:54:54.375 006 12548.45 56.95 54536.57 88888.00 2016-01-06 17:54:54.500 006 12548.48 56.98 54536.57 88888.00 2016-01-06 17:54:54.625 006 12548.50 56.98 54536.60 88888.00 2016-01-06 17:54:54.750 006 12548.55 56.95 54536.60 88888.00 2016-01-06 17:54:54.875 006 12548.55 56.92 54536.55 88888.00 2016-01-06 17:54:55.000 006 12548.52 56.90 54536.50 88888.00 2016-01-06 17:54:55.125 006 12548.48 56.90 54536.50 88888.00 2016-01-06 17:54:55.250 006 12548.40 56.88 54536.53 88888.00 2016-01-06 17:54:55.375 006 12548.42 56.92 54536.53 88888.00 2016-01-06 17:54:55.500 006 12548.52 56.98 54536.53 88888.00 2016-01-06 17:54:55.625 006 12548.52 56.98 54536.53 88888.00 2016-01-06 17:54:55.750 006 12548.42 56.95 54536.55 88888.00 2016-01-06 17:54:55.875 006 12548.42 56.95 54536.53 88888.00 2016-01-06 17:54:56.000 006 12548.48 56.98 54536.53 88888.00 2016-01-06 17:54:56.125 006 12548.50 56.95 54536.55 88888.00 2016-01-06 17:54:56.250 006 12548.50 56.92 54536.53 88888.00 2016-01-06 17:54:56.375 006 12548.50 56.90 54536.57 88888.00 2016-01-06 17:54:56.500 006 12548.50 56.95 54536.53 88888.00 2016-01-06 17:54:56.625 006 12548.48 56.92 54536.53 88888.00 2016-01-06 17:54:56.750 006 12548.38 56.90 54536.53 88888.00 2016-01-06 17:54:56.875 006 12548.35 56.90 54536.55 88888.00 2016-01-06 17:54:57.000 006 12548.38 56.92 54536.53 88888.00 2016-01-06 17:54:57.125 006 12548.40 56.92 54536.50 88888.00 2016-01-06 17:54:57.250 006 12548.35 56.90 54536.53 88888.00 2016-01-06 17:54:57.375 006 12548.38 56.90 54536.53 88888.00 2016-01-06 17:54:57.500 006 12548.33 56.90 54536.55 88888.00 2016-01-06 17:54:57.625 006 12548.27 56.92 54536.53 88888.00 2016-01-06 17:54:57.750 006 12548.27 56.90 54536.55 88888.00 2016-01-06 17:54:57.875 006 12548.25 56.92 54536.53 88888.00 2016-01-06 17:54:58.000 006 12548.33 56.92 54536.50 88888.00 2016-01-06 17:54:58.125 006 12548.33 56.90 54536.50 88888.00 2016-01-06 17:54:58.250 006 12548.27 56.90 54536.50 88888.00 2016-01-06 17:54:58.375 006 12548.27 56.88 54536.50 88888.00 2016-01-06 17:54:58.500 006 12548.27 56.90 54536.53 88888.00 2016-01-06 17:54:58.625 006 12548.27 56.90 54536.53 88888.00 2016-01-06 17:54:58.750 006 12548.25 56.90 54536.55 88888.00 2016-01-06 17:54:58.875 006 12548.20 56.90 54536.55 88888.00 2016-01-06 17:54:59.000 006 12548.17 56.88 54536.53 88888.00 2016-01-06 17:54:59.125 006 12548.10 56.92 54536.55 88888.00 2016-01-06 17:54:59.250 006 12548.02 56.92 54536.50 88888.00 2016-01-06 17:54:59.375 006 12548.00 56.95 54536.50 88888.00 2016-01-06 17:54:59.500 006 12548.02 56.98 54536.55 88888.00 2016-01-06 17:54:59.625 006 12548.02 56.98 54536.55 88888.00 2016-01-06 17:54:59.750 006 12548.08 57.00 54536.57 88888.00 2016-01-06 17:54:59.875 006 12548.12 57.00 54536.57 88888.00 2016-01-06 17:55:00.000 006 12548.10 57.00 54536.55 88888.00 2016-01-06 17:55:00.125 006 12548.05 56.98 54536.55 88888.00 2016-01-06 17:55:00.250 006 12548.05 56.98 54536.55 88888.00 2016-01-06 17:55:00.375 006 12548.08 56.98 54536.55 88888.00 2016-01-06 17:55:00.500 006 12548.08 57.00 54536.53 88888.00 2016-01-06 17:55:00.625 006 12548.05 56.98 54536.53 88888.00 2016-01-06 17:55:00.750 006 12548.05 56.95 54536.55 88888.00 2016-01-06 17:55:00.875 006 12548.08 56.98 54536.57 88888.00 2016-01-06 17:55:01.000 006 12548.05 57.00 54536.60 88888.00 2016-01-06 17:55:01.125 006 12548.02 56.98 54536.60 88888.00 2016-01-06 17:55:01.250 006 12548.00 56.98 54536.57 88888.00 2016-01-06 17:55:01.375 006 12548.02 56.95 54536.55 88888.00 2016-01-06 17:55:01.500 006 12548.02 56.98 54536.55 88888.00 2016-01-06 17:55:01.625 006 12548.05 56.98 54536.55 88888.00 2016-01-06 17:55:01.750 006 12548.05 56.95 54536.55 88888.00 2016-01-06 17:55:01.875 006 12548.08 56.95 54536.55 88888.00 2016-01-06 17:55:02.000 006 12548.12 56.95 54536.55 88888.00 2016-01-06 17:55:02.125 006 12548.05 56.98 54536.55 88888.00 2016-01-06 17:55:02.250 006 12547.95 56.95 54536.57 88888.00 2016-01-06 17:55:02.375 006 12547.90 57.00 54536.55 88888.00 2016-01-06 17:55:02.500 006 12547.98 57.02 54536.55 88888.00 2016-01-06 17:55:02.625 006 12547.98 57.02 54536.53 88888.00 2016-01-06 17:55:02.750 006 12547.95 57.00 54536.55 88888.00 2016-01-06 17:55:02.875 006 12547.98 57.00 54536.57 88888.00 2016-01-06 17:55:03.000 006 12547.95 57.02 54536.55 88888.00 2016-01-06 17:55:03.125 006 12547.95 57.05 54536.53 88888.00 2016-01-06 17:55:03.250 006 12547.95 57.10 54536.57 88888.00 2016-01-06 17:55:03.375 006 12547.98 57.10 54536.55 88888.00 2016-01-06 17:55:03.500 006 12547.88 57.08 54536.55 88888.00 2016-01-06 17:55:03.625 006 12547.88 57.05 54536.57 88888.00 2016-01-06 17:55:03.750 006 12547.88 57.08 54536.57 88888.00 2016-01-06 17:55:03.875 006 12547.90 57.08 54536.57 88888.00 2016-01-06 17:55:04.000 006 12547.85 57.08 54536.57 88888.00 2016-01-06 17:55:04.125 006 12547.80 57.08 54536.57 88888.00 2016-01-06 17:55:04.250 006 12547.70 57.05 54536.55 88888.00 2016-01-06 17:55:04.375 006 12547.75 57.05 54536.55 88888.00 2016-01-06 17:55:04.500 006 12547.80 57.10 54536.55 88888.00 2016-01-06 17:55:04.625 006 12547.85 57.12 54536.55 88888.00 2016-01-06 17:55:04.750 006 12547.80 57.12 54536.57 88888.00 2016-01-06 17:55:04.875 006 12547.77 57.15 54536.57 88888.00 2016-01-06 17:55:05.000 006 12547.80 57.15 54536.57 88888.00 2016-01-06 17:55:05.125 006 12547.83 57.12 54536.57 88888.00 2016-01-06 17:55:05.250 006 12547.77 57.12 54536.57 88888.00 2016-01-06 17:55:05.375 006 12547.80 57.15 54536.57 88888.00 2016-01-06 17:55:05.500 006 12547.73 57.17 54536.55 88888.00 2016-01-06 17:55:05.625 006 12547.70 57.17 54536.57 88888.00 2016-01-06 17:55:05.750 006 12547.73 57.15 54536.57 88888.00 2016-01-06 17:55:05.875 006 12547.75 57.20 54536.60 88888.00 2016-01-06 17:55:06.000 006 12547.77 57.17 54536.60 88888.00 2016-01-06 17:55:06.125 006 12547.77 57.20 54536.57 88888.00 2016-01-06 17:55:06.250 006 12547.73 57.17 54536.57 88888.00 2016-01-06 17:55:06.375 006 12547.80 57.20 54536.60 88888.00 2016-01-06 17:55:06.500 006 12547.75 57.23 54536.60 88888.00 2016-01-06 17:55:06.625 006 12547.65 57.20 54536.57 88888.00 2016-01-06 17:55:06.750 006 12547.58 57.17 54536.57 88888.00 2016-01-06 17:55:06.875 006 12547.58 57.15 54536.60 88888.00 2016-01-06 17:55:07.000 006 12547.62 57.20 54536.60 88888.00 2016-01-06 17:55:07.125 006 12547.62 57.23 54536.60 88888.00 2016-01-06 17:55:07.250 006 12547.55 57.17 54536.60 88888.00 2016-01-06 17:55:07.375 006 12547.52 57.20 54536.60 88888.00 2016-01-06 17:55:07.500 006 12547.52 57.20 54536.57 88888.00 2016-01-06 17:55:07.625 006 12547.50 57.23 54536.60 88888.00 2016-01-06 17:55:07.750 006 12547.55 57.20 54536.57 88888.00 2016-01-06 17:55:07.875 006 12547.52 57.20 54536.55 88888.00 2016-01-06 17:55:08.000 006 12547.45 57.25 54536.57 88888.00 2016-01-06 17:55:08.125 006 12547.45 57.30 54536.57 88888.00 2016-01-06 17:55:08.250 006 12547.48 57.25 54536.57 88888.00 2016-01-06 17:55:08.375 006 12547.52 57.30 54536.60 88888.00 2016-01-06 17:55:08.500 006 12547.48 57.30 54536.57 88888.00 2016-01-06 17:55:08.625 006 12547.45 57.33 54536.57 88888.00 2016-01-06 17:55:08.750 006 12547.48 57.35 54536.60 88888.00 2016-01-06 17:55:08.875 006 12547.52 57.33 54536.60 88888.00 2016-01-06 17:55:09.000 006 12547.48 57.35 54536.60 88888.00 2016-01-06 17:55:09.125 006 12547.42 57.38 54536.57 88888.00 2016-01-06 17:55:09.250 006 12547.42 57.33 54536.60 88888.00 2016-01-06 17:55:09.375 006 12547.42 57.35 54536.60 88888.00 2016-01-06 17:55:09.500 006 12547.38 57.33 54536.60 88888.00 2016-01-06 17:55:09.625 006 12547.38 57.38 54536.57 88888.00 2016-01-06 17:55:09.750 006 12547.40 57.38 54536.57 88888.00 2016-01-06 17:55:09.875 006 12547.35 57.40 54536.60 88888.00 2016-01-06 17:55:10.000 006 12547.33 57.40 54536.57 88888.00 2016-01-06 17:55:10.125 006 12547.35 57.42 54536.57 88888.00 2016-01-06 17:55:10.250 006 12547.38 57.45 54536.57 88888.00 2016-01-06 17:55:10.375 006 12547.42 57.45 54536.55 88888.00 2016-01-06 17:55:10.500 006 12547.40 57.45 54536.55 88888.00 2016-01-06 17:55:10.625 006 12547.40 57.45 54536.55 88888.00 2016-01-06 17:55:10.750 006 12547.35 57.45 54536.60 88888.00 2016-01-06 17:55:10.875 006 12547.35 57.48 54536.60 88888.00 2016-01-06 17:55:11.000 006 12547.38 57.48 54536.55 88888.00 2016-01-06 17:55:11.125 006 12547.35 57.50 54536.57 88888.00 2016-01-06 17:55:11.250 006 12547.27 57.48 54536.57 88888.00 2016-01-06 17:55:11.375 006 12547.25 57.45 54536.60 88888.00 2016-01-06 17:55:11.500 006 12547.23 57.45 54536.57 88888.00 2016-01-06 17:55:11.625 006 12547.25 57.48 54536.57 88888.00 2016-01-06 17:55:11.750 006 12547.25 57.48 54536.60 88888.00 2016-01-06 17:55:11.875 006 12547.20 57.50 54536.55 88888.00 2016-01-06 17:55:12.000 006 12547.20 57.50 54536.55 88888.00 2016-01-06 17:55:12.125 006 12547.23 57.48 54536.57 88888.00 2016-01-06 17:55:12.250 006 12547.23 57.45 54536.60 88888.00 2016-01-06 17:55:12.375 006 12547.23 57.48 54536.62 88888.00 2016-01-06 17:55:12.500 006 12547.20 57.50 54536.62 88888.00 2016-01-06 17:55:12.625 006 12547.23 57.48 54536.60 88888.00 2016-01-06 17:55:12.750 006 12547.23 57.50 54536.57 88888.00 2016-01-06 17:55:12.875 006 12547.20 57.52 54536.57 88888.00 2016-01-06 17:55:13.000 006 12547.20 57.48 54536.57 88888.00 2016-01-06 17:55:13.125 006 12547.17 57.45 54536.57 88888.00 2016-01-06 17:55:13.250 006 12547.10 57.48 54536.60 88888.00 2016-01-06 17:55:13.375 006 12547.10 57.50 54536.60 88888.00 2016-01-06 17:55:13.500 006 12547.10 57.55 54536.57 88888.00 2016-01-06 17:55:13.625 006 12547.10 57.52 54536.57 88888.00 2016-01-06 17:55:13.750 006 12547.08 57.55 54536.57 88888.00 2016-01-06 17:55:13.875 006 12547.08 57.58 54536.57 88888.00 2016-01-06 17:55:14.000 006 12547.12 57.58 54536.55 88888.00 2016-01-06 17:55:14.125 006 12547.15 57.58 54536.55 88888.00 2016-01-06 17:55:14.250 006 12547.10 57.50 54536.55 88888.00 2016-01-06 17:55:14.375 006 12547.10 57.52 54536.53 88888.00 2016-01-06 17:55:14.500 006 12547.10 57.55 54536.55 88888.00 2016-01-06 17:55:14.625 006 12547.10 57.58 54536.55 88888.00 2016-01-06 17:55:14.750 006 12547.08 57.55 54536.53 88888.00 2016-01-06 17:55:14.875 006 12547.05 57.58 54536.55 88888.00 2016-01-06 17:55:15.000 006 12547.02 57.60 54536.57 88888.00 2016-01-06 17:55:15.125 006 12547.08 57.62 54536.57 88888.00 2016-01-06 17:55:15.250 006 12546.98 57.62 54536.57 88888.00 2016-01-06 17:55:15.375 006 12546.98 57.60 54536.53 88888.00 2016-01-06 17:55:15.500 006 12547.02 57.60 54536.50 88888.00 2016-01-06 17:55:15.625 006 12547.08 57.60 54536.53 88888.00 2016-01-06 17:55:15.750 006 12547.05 57.60 54536.53 88888.00 2016-01-06 17:55:15.875 006 12547.05 57.65 54536.55 88888.00 2016-01-06 17:55:16.000 006 12547.05 57.67 54536.55 88888.00 2016-01-06 17:55:16.125 006 12547.02 57.65 54536.55 88888.00 2016-01-06 17:55:16.250 006 12547.05 57.67 54536.55 88888.00 2016-01-06 17:55:16.375 006 12547.10 57.62 54536.53 88888.00 2016-01-06 17:55:16.500 006 12547.08 57.65 54536.50 88888.00 2016-01-06 17:55:16.625 006 12547.02 57.65 54536.55 88888.00 2016-01-06 17:55:16.750 006 12547.00 57.70 54536.55 88888.00 2016-01-06 17:55:16.875 006 12546.95 57.70 54536.50 88888.00 2016-01-06 17:55:17.000 006 12546.95 57.73 54536.50 88888.00 2016-01-06 17:55:17.125 006 12546.98 57.70 54536.50 88888.00 2016-01-06 17:55:17.250 006 12547.02 57.67 54536.53 88888.00 2016-01-06 17:55:17.375 006 12547.08 57.70 54536.50 88888.00 2016-01-06 17:55:17.500 006 12547.05 57.75 54536.50 88888.00 2016-01-06 17:55:17.625 006 12547.00 57.77 54536.53 88888.00 2016-01-06 17:55:17.750 006 12547.00 57.75 54536.50 88888.00 2016-01-06 17:55:17.875 006 12547.00 57.73 54536.50 88888.00 2016-01-06 17:55:18.000 006 12546.98 57.73 54536.45 88888.00 2016-01-06 17:55:18.125 006 12546.95 57.75 54536.47 88888.00 2016-01-06 17:55:18.250 006 12546.92 57.77 54536.47 88888.00 2016-01-06 17:55:18.375 006 12546.95 57.77 54536.50 88888.00 2016-01-06 17:55:18.500 006 12546.95 57.75 54536.50 88888.00 2016-01-06 17:55:18.625 006 12546.92 57.75 54536.53 88888.00 2016-01-06 17:55:18.750 006 12546.95 57.80 54536.50 88888.00 2016-01-06 17:55:18.875 006 12546.95 57.80 54536.53 88888.00 2016-01-06 17:55:19.000 006 12546.98 57.80 54536.50 88888.00 2016-01-06 17:55:19.125 006 12546.92 57.80 54536.50 88888.00 2016-01-06 17:55:19.250 006 12546.90 57.80 54536.50 88888.00 2016-01-06 17:55:19.375 006 12546.90 57.83 54536.50 88888.00 2016-01-06 17:55:19.500 006 12546.90 57.85 54536.50 88888.00 2016-01-06 17:55:19.625 006 12546.92 57.88 54536.47 88888.00 2016-01-06 17:55:19.750 006 12546.95 57.88 54536.47 88888.00 2016-01-06 17:55:19.875 006 12547.02 57.85 54536.50 88888.00 2016-01-06 17:55:20.000 006 12547.00 57.83 54536.53 88888.00 2016-01-06 17:55:20.125 006 12546.90 57.85 54536.50 88888.00 2016-01-06 17:55:20.250 006 12546.88 57.88 54536.50 88888.00 2016-01-06 17:55:20.375 006 12547.05 57.88 54536.53 88888.00 2016-01-06 17:55:20.500 006 12547.05 57.88 54536.50 88888.00 2016-01-06 17:55:20.625 006 12547.00 57.88 54536.50 88888.00 2016-01-06 17:55:20.750 006 12546.98 57.90 54536.50 88888.00 2016-01-06 17:55:20.875 006 12546.95 57.92 54536.50 88888.00 2016-01-06 17:55:21.000 006 12546.92 57.92 54536.47 88888.00 2016-01-06 17:55:21.125 006 12546.92 57.98 54536.50 88888.00 2016-01-06 17:55:21.250 006 12546.90 57.95 54536.47 88888.00 2016-01-06 17:55:21.375 006 12546.92 57.95 54536.45 88888.00 2016-01-06 17:55:21.500 006 12546.92 57.98 54536.45 88888.00 2016-01-06 17:55:21.625 006 12546.88 57.98 54536.43 88888.00 2016-01-06 17:55:21.750 006 12546.90 58.00 54536.43 88888.00 2016-01-06 17:55:21.875 006 12546.90 58.08 54536.43 88888.00 2016-01-06 17:55:22.000 006 12546.88 58.05 54536.43 88888.00 2016-01-06 17:55:22.125 006 12546.88 58.02 54536.43 88888.00 2016-01-06 17:55:22.250 006 12546.88 58.00 54536.43 88888.00 2016-01-06 17:55:22.375 006 12546.95 58.02 54536.43 88888.00 2016-01-06 17:55:22.500 006 12546.98 58.08 54536.43 88888.00 2016-01-06 17:55:22.625 006 12546.90 58.12 54536.43 88888.00 2016-01-06 17:55:22.750 006 12546.85 58.08 54536.43 88888.00 2016-01-06 17:55:22.875 006 12546.85 58.10 54536.43 88888.00 2016-01-06 17:55:23.000 006 12546.88 58.10 54536.45 88888.00 2016-01-06 17:55:23.125 006 12546.92 58.15 54536.45 88888.00 2016-01-06 17:55:23.250 006 12546.88 58.15 54536.45 88888.00 2016-01-06 17:55:23.375 006 12546.92 58.15 54536.45 88888.00 2016-01-06 17:55:23.500 006 12546.95 58.17 54536.45 88888.00 2016-01-06 17:55:23.625 006 12546.92 58.20 54536.43 88888.00 2016-01-06 17:55:23.750 006 12546.92 58.23 54536.45 88888.00 2016-01-06 17:55:23.875 006 12546.88 58.23 54536.43 88888.00 2016-01-06 17:55:24.000 006 12546.92 58.23 54536.43 88888.00 2016-01-06 17:55:24.125 006 12546.95 58.23 54536.40 88888.00 2016-01-06 17:55:24.250 006 12546.88 58.23 54536.43 88888.00 2016-01-06 17:55:24.375 006 12546.85 58.20 54536.40 88888.00 2016-01-06 17:55:24.500 006 12546.83 58.23 54536.43 88888.00 2016-01-06 17:55:24.625 006 12546.80 58.23 54536.43 88888.00 2016-01-06 17:55:24.750 006 12546.75 58.25 54536.40 88888.00 2016-01-06 17:55:24.875 006 12546.80 58.25 54536.40 88888.00 2016-01-06 17:55:25.000 006 12546.90 58.25 54536.38 88888.00 2016-01-06 17:55:25.125 006 12546.88 58.33 54536.38 88888.00 2016-01-06 17:55:25.250 006 12546.80 58.33 54536.40 88888.00 2016-01-06 17:55:25.375 006 12546.80 58.35 54536.38 88888.00 2016-01-06 17:55:25.500 006 12546.80 58.35 54536.38 88888.00 2016-01-06 17:55:25.625 006 12546.77 58.38 54536.40 88888.00 2016-01-06 17:55:25.750 006 12546.88 58.42 54536.38 88888.00 2016-01-06 17:55:25.875 006 12546.98 58.45 54536.38 88888.00 2016-01-06 17:55:26.000 006 12546.95 58.45 54536.38 88888.00 2016-01-06 17:55:26.125 006 12546.90 58.42 54536.38 88888.00 2016-01-06 17:55:26.250 006 12546.90 58.45 54536.38 88888.00 2016-01-06 17:55:26.375 006 12547.00 58.48 54536.35 88888.00 2016-01-06 17:55:26.500 006 12547.05 58.48 54536.35 88888.00 2016-01-06 17:55:26.625 006 12547.08 58.52 54536.35 88888.00 2016-01-06 17:55:26.750 006 12547.05 58.48 54536.35 88888.00 2016-01-06 17:55:26.875 006 12547.02 58.50 54536.32 88888.00 2016-01-06 17:55:27.000 006 12546.98 58.52 54536.32 88888.00 2016-01-06 17:55:27.125 006 12546.98 58.52 54536.32 88888.00 2016-01-06 17:55:27.250 006 12546.95 58.52 54536.32 88888.00 2016-01-06 17:55:27.375 006 12546.98 58.52 54536.30 88888.00 2016-01-06 17:55:27.500 006 12546.98 58.55 54536.32 88888.00 2016-01-06 17:55:27.625 006 12546.95 58.58 54536.32 88888.00 2016-01-06 17:55:27.750 006 12546.92 58.62 54536.32 88888.00 2016-01-06 17:55:27.875 006 12547.00 58.62 54536.32 88888.00 2016-01-06 17:55:28.000 006 12547.05 58.67 54536.30 88888.00 2016-01-06 17:55:28.125 006 12547.05 58.67 54536.35 88888.00 2016-01-06 17:55:28.250 006 12547.05 58.65 54536.32 88888.00 2016-01-06 17:55:28.375 006 12547.02 58.65 54536.30 88888.00 2016-01-06 17:55:28.500 006 12547.00 58.65 54536.32 88888.00 2016-01-06 17:55:28.625 006 12547.00 58.62 54536.30 88888.00 2016-01-06 17:55:28.750 006 12547.10 58.67 54536.30 88888.00 2016-01-06 17:55:28.875 006 12547.17 58.65 54536.30 88888.00 2016-01-06 17:55:29.000 006 12547.15 58.70 54536.30 88888.00 2016-01-06 17:55:29.125 006 12547.12 58.75 54536.30 88888.00 2016-01-06 17:55:29.250 006 12547.05 58.75 54536.30 88888.00 2016-01-06 17:55:29.375 006 12547.10 58.75 54536.25 88888.00 2016-01-06 17:55:29.500 006 12547.15 58.77 54536.25 88888.00 2016-01-06 17:55:29.625 006 12547.20 58.77 54536.22 88888.00 2016-01-06 17:55:29.750 006 12547.12 58.77 54536.22 88888.00 2016-01-06 17:55:29.875 006 12547.10 58.80 54536.25 88888.00 2016-01-06 17:55:30.000 006 12547.12 58.77 54536.22 88888.00 2016-01-06 17:55:30.125 006 12547.17 58.83 54536.28 88888.00 2016-01-06 17:55:30.250 006 12547.15 58.85 54536.28 88888.00 2016-01-06 17:55:30.375 006 12547.20 58.85 54536.22 88888.00 2016-01-06 17:55:30.500 006 12547.17 58.88 54536.22 88888.00 2016-01-06 17:55:30.625 006 12547.17 58.88 54536.22 88888.00 2016-01-06 17:55:30.750 006 12547.17 58.90 54536.25 88888.00 2016-01-06 17:55:30.875 006 12547.15 58.95 54536.25 88888.00 2016-01-06 17:55:31.000 006 12547.15 58.98 54536.25 88888.00 2016-01-06 17:55:31.125 006 12547.15 58.98 54536.25 88888.00 2016-01-06 17:55:31.250 006 12547.17 58.98 54536.25 88888.00 2016-01-06 17:55:31.375 006 12547.23 59.00 54536.25 88888.00 2016-01-06 17:55:31.500 006 12547.27 59.02 54536.28 88888.00 2016-01-06 17:55:31.625 006 12547.27 59.02 54536.25 88888.00 2016-01-06 17:55:31.750 006 12547.27 59.00 54536.25 88888.00 2016-01-06 17:55:31.875 006 12547.25 59.00 54536.18 88888.00 2016-01-06 17:55:32.000 006 12547.25 59.02 54536.15 88888.00 2016-01-06 17:55:32.125 006 12547.25 59.02 54536.18 88888.00 2016-01-06 17:55:32.250 006 12547.23 59.02 54536.15 88888.00 2016-01-06 17:55:32.375 006 12547.25 59.05 54536.15 88888.00 2016-01-06 17:55:32.500 006 12547.25 59.05 54536.18 88888.00 2016-01-06 17:55:32.625 006 12547.20 59.10 54536.15 88888.00 2016-01-06 17:55:32.750 006 12547.25 59.12 54536.15 88888.00 2016-01-06 17:55:32.875 006 12547.33 59.15 54536.15 88888.00 2016-01-06 17:55:33.000 006 12547.35 59.15 54536.15 88888.00 2016-01-06 17:55:33.125 006 12547.33 59.15 54536.15 88888.00 2016-01-06 17:55:33.250 006 12547.33 59.15 54536.18 88888.00 2016-01-06 17:55:33.375 006 12547.38 59.17 54536.18 88888.00 2016-01-06 17:55:33.500 006 12547.38 59.20 54536.15 88888.00 2016-01-06 17:55:33.625 006 12547.38 59.20 54536.12 88888.00 2016-01-06 17:55:33.750 006 12547.42 59.20 54536.10 88888.00 2016-01-06 17:55:33.875 006 12547.45 59.15 54536.10 88888.00 2016-01-06 17:55:34.000 006 12547.50 59.10 54536.10 88888.00 2016-01-06 17:55:34.125 006 12547.45 59.10 54536.10 88888.00 2016-01-06 17:55:34.250 006 12547.40 59.12 54536.10 88888.00 2016-01-06 17:55:34.375 006 12547.48 59.17 54536.12 88888.00 2016-01-06 17:55:34.500 006 12547.45 59.17 54536.10 88888.00 2016-01-06 17:55:34.625 006 12547.42 59.15 54536.10 88888.00 2016-01-06 17:55:34.750 006 12547.38 59.12 54536.10 88888.00 2016-01-06 17:55:34.875 006 12547.40 59.17 54536.12 88888.00 2016-01-06 17:55:35.000 006 12547.45 59.23 54536.10 88888.00 2016-01-06 17:55:35.125 006 12547.45 59.27 54536.12 88888.00 2016-01-06 17:55:35.250 006 12547.42 59.27 54536.10 88888.00 2016-01-06 17:55:35.375 006 12547.45 59.30 54536.10 88888.00 2016-01-06 17:55:35.500 006 12547.42 59.27 54536.10 88888.00 2016-01-06 17:55:35.625 006 12547.42 59.30 54536.10 88888.00 2016-01-06 17:55:35.750 006 12547.40 59.30 54536.10 88888.00 2016-01-06 17:55:35.875 006 12547.45 59.33 54536.07 88888.00 2016-01-06 17:55:36.000 006 12547.48 59.33 54536.07 88888.00 2016-01-06 17:55:36.125 006 12547.55 59.35 54536.07 88888.00 2016-01-06 17:55:36.250 006 12547.50 59.38 54536.05 88888.00 2016-01-06 17:55:36.375 006 12547.50 59.38 54536.05 88888.00 2016-01-06 17:55:36.500 006 12547.52 59.38 54536.05 88888.00 2016-01-06 17:55:36.625 006 12547.55 59.38 54536.05 88888.00 2016-01-06 17:55:36.750 006 12547.50 59.35 54536.07 88888.00 2016-01-06 17:55:36.875 006 12547.50 59.40 54536.07 88888.00 2016-01-06 17:55:37.000 006 12547.45 59.42 54536.07 88888.00 2016-01-06 17:55:37.125 006 12547.38 59.48 54536.10 88888.00 2016-01-06 17:55:37.250 006 12547.38 59.48 54536.07 88888.00 2016-01-06 17:55:37.375 006 12547.45 59.50 54536.05 88888.00 2016-01-06 17:55:37.500 006 12547.42 59.50 54536.05 88888.00 2016-01-06 17:55:37.625 006 12547.42 59.50 54536.03 88888.00 2016-01-06 17:55:37.750 006 12547.52 59.48 54536.03 88888.00 2016-01-06 17:55:37.875 006 12547.50 59.48 54536.03 88888.00 2016-01-06 17:55:38.000 006 12547.52 59.58 54536.05 88888.00 2016-01-06 17:55:38.125 006 12547.60 59.60 54536.03 88888.00 2016-01-06 17:55:38.250 006 12547.58 59.58 54536.00 88888.00 2016-01-06 17:55:38.375 006 12547.58 59.60 54536.03 88888.00 2016-01-06 17:55:38.500 006 12547.52 59.62 54536.05 88888.00 2016-01-06 17:55:38.625 006 12547.48 59.62 54536.00 88888.00 2016-01-06 17:55:38.750 006 12547.55 59.62 54536.03 88888.00 2016-01-06 17:55:38.875 006 12547.62 59.62 54536.03 88888.00 2016-01-06 17:55:39.000 006 12547.55 59.65 54536.00 88888.00 2016-01-06 17:55:39.125 006 12547.48 59.62 54536.00 88888.00 2016-01-06 17:55:39.250 006 12547.42 59.65 54536.03 88888.00 2016-01-06 17:55:39.375 006 12547.48 59.70 54536.03 88888.00 2016-01-06 17:55:39.500 006 12547.50 59.70 54536.05 88888.00 2016-01-06 17:55:39.625 006 12547.52 59.70 54536.05 88888.00 2016-01-06 17:55:39.750 006 12547.55 59.75 54536.00 88888.00 2016-01-06 17:55:39.875 006 12547.52 59.75 54536.00 88888.00 2016-01-06 17:55:40.000 006 12547.52 59.75 54536.00 88888.00 2016-01-06 17:55:40.125 006 12547.58 59.75 54536.00 88888.00 2016-01-06 17:55:40.250 006 12547.58 59.73 54535.97 88888.00 2016-01-06 17:55:40.375 006 12547.60 59.73 54535.95 88888.00 2016-01-06 17:55:40.500 006 12547.55 59.73 54535.93 88888.00 2016-01-06 17:55:40.625 006 12547.52 59.77 54535.95 88888.00 2016-01-06 17:55:40.750 006 12547.52 59.80 54535.97 88888.00 2016-01-06 17:55:40.875 006 12547.58 59.80 54535.95 88888.00 2016-01-06 17:55:41.000 006 12547.62 59.77 54535.95 88888.00 2016-01-06 17:55:41.125 006 12547.60 59.80 54535.97 88888.00 2016-01-06 17:55:41.250 006 12547.55 59.83 54535.95 88888.00 2016-01-06 17:55:41.375 006 12547.60 59.80 54535.95 88888.00 2016-01-06 17:55:41.500 006 12547.62 59.77 54535.93 88888.00 2016-01-06 17:55:41.625 006 12547.60 59.75 54535.93 88888.00 2016-01-06 17:55:41.750 006 12547.58 59.77 54535.93 88888.00 2016-01-06 17:55:41.875 006 12547.65 59.80 54535.93 88888.00 2016-01-06 17:55:42.000 006 12547.67 59.75 54535.93 88888.00 2016-01-06 17:55:42.125 006 12547.67 59.75 54535.95 88888.00 2016-01-06 17:55:42.250 006 12547.65 59.77 54535.93 88888.00 2016-01-06 17:55:42.375 006 12547.67 59.80 54535.93 88888.00 2016-01-06 17:55:42.500 006 12547.73 59.83 54535.95 88888.00 2016-01-06 17:55:42.625 006 12547.70 59.85 54535.95 88888.00 2016-01-06 17:55:42.750 006 12547.65 59.83 54535.95 88888.00 2016-01-06 17:55:42.875 006 12547.65 59.80 54535.93 88888.00 2016-01-06 17:55:43.000 006 12547.65 59.80 54535.93 88888.00 2016-01-06 17:55:43.125 006 12547.65 59.77 54535.95 88888.00 2016-01-06 17:55:43.250 006 12547.60 59.77 54535.95 88888.00 2016-01-06 17:55:43.375 006 12547.62 59.80 54535.95 88888.00 2016-01-06 17:55:43.500 006 12547.73 59.80 54535.95 88888.00 2016-01-06 17:55:43.625 006 12547.77 59.77 54535.93 88888.00 2016-01-06 17:55:43.750 006 12547.77 59.77 54535.95 88888.00 2016-01-06 17:55:43.875 006 12547.70 59.77 54535.95 88888.00 2016-01-06 17:55:44.000 006 12547.73 59.80 54535.90 88888.00 2016-01-06 17:55:44.125 006 12547.70 59.80 54535.90 88888.00 2016-01-06 17:55:44.250 006 12547.65 59.80 54535.90 88888.00 2016-01-06 17:55:44.375 006 12547.60 59.83 54535.93 88888.00 2016-01-06 17:55:44.500 006 12547.58 59.85 54535.93 88888.00 2016-01-06 17:55:44.625 006 12547.65 59.85 54535.95 88888.00 2016-01-06 17:55:44.750 006 12547.73 59.85 54535.93 88888.00 2016-01-06 17:55:44.875 006 12547.70 59.88 54535.93 88888.00 2016-01-06 17:55:45.000 006 12547.75 59.88 54535.93 88888.00 2016-01-06 17:55:45.125 006 12547.83 59.90 54535.95 88888.00 2016-01-06 17:55:45.250 006 12547.77 59.90 54535.93 88888.00 2016-01-06 17:55:45.375 006 12547.75 59.90 54535.90 88888.00 2016-01-06 17:55:45.500 006 12547.77 59.90 54535.90 88888.00 2016-01-06 17:55:45.625 006 12547.73 59.88 54535.90 88888.00 2016-01-06 17:55:45.750 006 12547.75 59.90 54535.93 88888.00 2016-01-06 17:55:45.875 006 12547.77 59.90 54535.93 88888.00 2016-01-06 17:55:46.000 006 12547.75 59.90 54535.93 88888.00 2016-01-06 17:55:46.125 006 12547.73 59.88 54535.93 88888.00 2016-01-06 17:55:46.250 006 12547.70 59.88 54535.93 88888.00 2016-01-06 17:55:46.375 006 12547.70 59.90 54535.97 88888.00 2016-01-06 17:55:46.500 006 12547.70 59.92 54535.93 88888.00 2016-01-06 17:55:46.625 006 12547.73 59.95 54535.93 88888.00 2016-01-06 17:55:46.750 006 12547.70 59.95 54535.93 88888.00 2016-01-06 17:55:46.875 006 12547.67 59.92 54535.93 88888.00 2016-01-06 17:55:47.000 006 12547.70 59.90 54535.93 88888.00 2016-01-06 17:55:47.125 006 12547.77 59.92 54535.93 88888.00 2016-01-06 17:55:47.250 006 12547.80 59.92 54535.93 88888.00 2016-01-06 17:55:47.375 006 12547.85 59.90 54535.90 88888.00 2016-01-06 17:55:47.500 006 12547.75 59.90 54535.90 88888.00 2016-01-06 17:55:47.625 006 12547.75 59.88 54535.88 88888.00 2016-01-06 17:55:47.750 006 12547.77 59.90 54535.88 88888.00 2016-01-06 17:55:47.875 006 12547.77 59.92 54535.90 88888.00 2016-01-06 17:55:48.000 006 12547.75 59.90 54535.85 88888.00 2016-01-06 17:55:48.125 006 12547.75 59.92 54535.90 88888.00 2016-01-06 17:55:48.250 006 12547.73 59.95 54535.93 88888.00 2016-01-06 17:55:48.375 006 12547.70 59.95 54535.90 88888.00 2016-01-06 17:55:48.500 006 12547.67 59.92 54535.93 88888.00 2016-01-06 17:55:48.625 006 12547.70 59.92 54535.90 88888.00 2016-01-06 17:55:48.750 006 12547.70 59.95 54535.93 88888.00 2016-01-06 17:55:48.875 006 12547.65 59.95 54535.93 88888.00 2016-01-06 17:55:49.000 006 12547.65 59.92 54535.93 88888.00 2016-01-06 17:55:49.125 006 12547.70 59.95 54535.93 88888.00 2016-01-06 17:55:49.250 006 12547.65 59.95 54535.95 88888.00 2016-01-06 17:55:49.375 006 12547.70 59.95 54535.93 88888.00 2016-01-06 17:55:49.500 006 12547.70 59.95 54535.90 88888.00 2016-01-06 17:55:49.625 006 12547.67 59.92 54535.90 88888.00 2016-01-06 17:55:49.750 006 12547.67 59.92 54535.93 88888.00 2016-01-06 17:55:49.875 006 12547.67 59.90 54535.93 88888.00 2016-01-06 17:55:50.000 006 12547.70 59.90 54535.90 88888.00 2016-01-06 17:55:50.125 006 12547.75 59.95 54535.95 88888.00 2016-01-06 17:55:50.250 006 12547.77 59.88 54535.93 88888.00 2016-01-06 17:55:50.375 006 12547.90 59.88 54535.90 88888.00 2016-01-06 17:55:50.500 006 12547.88 59.88 54535.88 88888.00 2016-01-06 17:55:50.625 006 12547.83 59.90 54535.93 88888.00 2016-01-06 17:55:50.750 006 12547.80 59.92 54535.93 88888.00 2016-01-06 17:55:50.875 006 12547.80 59.90 54535.93 88888.00 2016-01-06 17:55:51.000 006 12547.80 59.85 54535.90 88888.00 2016-01-06 17:55:51.125 006 12547.85 59.85 54535.88 88888.00 2016-01-06 17:55:51.250 006 12547.88 59.88 54535.85 88888.00 2016-01-06 17:55:51.375 006 12547.85 59.88 54535.88 88888.00 2016-01-06 17:55:51.500 006 12547.83 59.90 54535.88 88888.00 2016-01-06 17:55:51.625 006 12547.77 59.92 54535.88 88888.00 2016-01-06 17:55:51.750 006 12547.75 59.92 54535.88 88888.00 2016-01-06 17:55:51.875 006 12547.75 59.92 54535.85 88888.00 2016-01-06 17:55:52.000 006 12547.75 59.95 54535.85 88888.00 2016-01-06 17:55:52.125 006 12547.80 59.95 54535.82 88888.00 2016-01-06 17:55:52.250 006 12547.80 59.90 54535.85 88888.00 2016-01-06 17:55:52.375 006 12547.85 59.92 54535.82 88888.00 2016-01-06 17:55:52.500 006 12547.85 59.95 54535.85 88888.00 2016-01-06 17:55:52.625 006 12547.77 59.95 54535.85 88888.00 2016-01-06 17:55:52.750 006 12547.80 59.95 54535.85 88888.00 2016-01-06 17:55:52.875 006 12547.83 59.95 54535.80 88888.00 2016-01-06 17:55:53.000 006 12547.85 59.92 54535.80 88888.00 2016-01-06 17:55:53.125 006 12547.83 59.92 54535.82 88888.00 2016-01-06 17:55:53.250 006 12547.73 59.88 54535.82 88888.00 2016-01-06 17:55:53.375 006 12547.77 59.92 54535.80 88888.00 2016-01-06 17:55:53.500 006 12547.88 59.95 54535.78 88888.00 2016-01-06 17:55:53.625 006 12547.90 59.95 54535.78 88888.00 2016-01-06 17:55:53.750 006 12547.83 59.92 54535.82 88888.00 2016-01-06 17:55:53.875 006 12547.88 59.92 54535.82 88888.00 2016-01-06 17:55:54.000 006 12547.88 59.95 54535.82 88888.00 2016-01-06 17:55:54.125 006 12547.88 59.95 54535.82 88888.00 2016-01-06 17:55:54.250 006 12547.85 59.95 54535.82 88888.00 2016-01-06 17:55:54.375 006 12547.88 59.95 54535.85 88888.00 2016-01-06 17:55:54.500 006 12547.88 59.95 54535.82 88888.00 2016-01-06 17:55:54.625 006 12547.90 59.98 54535.82 88888.00 2016-01-06 17:55:54.750 006 12547.90 60.00 54535.82 88888.00 2016-01-06 17:55:54.875 006 12547.90 60.00 54535.82 88888.00 2016-01-06 17:55:55.000 006 12547.90 59.98 54535.75 88888.00 2016-01-06 17:55:55.125 006 12547.95 60.00 54535.80 88888.00 2016-01-06 17:55:55.250 006 12547.92 59.98 54535.80 88888.00 2016-01-06 17:55:55.375 006 12547.95 60.00 54535.80 88888.00 2016-01-06 17:55:55.500 006 12547.92 60.02 54535.78 88888.00 2016-01-06 17:55:55.625 006 12547.95 59.98 54535.80 88888.00 2016-01-06 17:55:55.750 006 12548.05 60.00 54535.80 88888.00 2016-01-06 17:55:55.875 006 12548.02 60.02 54535.82 88888.00 2016-01-06 17:55:56.000 006 12547.98 60.00 54535.82 88888.00 2016-01-06 17:55:56.125 006 12547.98 60.00 54535.82 88888.00 2016-01-06 17:55:56.250 006 12547.95 59.98 54535.85 88888.00 2016-01-06 17:55:56.375 006 12547.95 59.98 54535.82 88888.00 2016-01-06 17:55:56.500 006 12547.88 60.00 54535.82 88888.00 2016-01-06 17:55:56.625 006 12547.88 60.02 54535.82 88888.00 2016-01-06 17:55:56.750 006 12547.88 60.00 54535.82 88888.00 2016-01-06 17:55:56.875 006 12547.92 60.00 54535.78 88888.00 2016-01-06 17:55:57.000 006 12547.95 60.00 54535.78 88888.00 2016-01-06 17:55:57.125 006 12547.90 59.98 54535.82 88888.00 2016-01-06 17:55:57.250 006 12547.90 59.98 54535.85 88888.00 2016-01-06 17:55:57.375 006 12547.90 59.98 54535.85 88888.00 2016-01-06 17:55:57.500 006 12547.92 59.98 54535.82 88888.00 2016-01-06 17:55:57.625 006 12547.95 60.02 54535.80 88888.00 2016-01-06 17:55:57.750 006 12547.98 60.05 54535.78 88888.00 2016-01-06 17:55:57.875 006 12548.00 60.05 54535.78 88888.00 2016-01-06 17:55:58.000 006 12547.98 60.00 54535.78 88888.00 2016-01-06 17:55:58.125 006 12547.92 60.00 54535.82 88888.00 2016-01-06 17:55:58.250 006 12547.92 60.00 54535.82 88888.00 2016-01-06 17:55:58.375 006 12547.95 60.02 54535.85 88888.00 2016-01-06 17:55:58.500 006 12547.92 60.02 54535.82 88888.00 2016-01-06 17:55:58.625 006 12547.95 60.02 54535.78 88888.00 2016-01-06 17:55:58.750 006 12547.98 60.02 54535.82 88888.00 2016-01-06 17:55:58.875 006 12547.98 60.02 54535.80 88888.00 2016-01-06 17:55:59.000 006 12547.95 60.05 54535.80 88888.00 2016-01-06 17:55:59.125 006 12547.92 60.05 54535.82 88888.00 2016-01-06 17:55:59.250 006 12547.90 60.02 54535.82 88888.00 2016-01-06 17:55:59.375 006 12547.95 60.02 54535.82 88888.00 2016-01-06 17:55:59.500 006 12547.92 60.05 54535.80 88888.00 2016-01-06 17:55:59.625 006 12547.95 60.05 54535.80 88888.00 2016-01-06 17:55:59.750 006 12547.98 60.05 54535.78 88888.00 2016-01-06 17:55:59.875 006 12547.98 60.02 54535.82 88888.00 2016-01-06 17:56:00.000 006 12548.00 60.00 54535.80 88888.00 2016-01-06 17:56:00.125 006 12547.98 59.98 54535.80 88888.00 2016-01-06 17:56:00.250 006 12548.00 59.95 54535.80 88888.00 2016-01-06 17:56:00.375 006 12548.02 59.98 54535.78 88888.00 2016-01-06 17:56:00.500 006 12548.00 59.98 54535.80 88888.00 2016-01-06 17:56:00.625 006 12548.02 59.98 54535.80 88888.00 2016-01-06 17:56:00.750 006 12548.00 60.00 54535.78 88888.00 2016-01-06 17:56:00.875 006 12548.00 60.00 54535.80 88888.00 2016-01-06 17:56:01.000 006 12548.02 60.00 54535.78 88888.00 2016-01-06 17:56:01.125 006 12548.02 60.00 54535.80 88888.00 2016-01-06 17:56:01.250 006 12548.08 60.00 54535.80 88888.00 2016-01-06 17:56:01.375 006 12548.12 60.00 54535.80 88888.00 2016-01-06 17:56:01.500 006 12548.00 59.95 54535.78 88888.00 2016-01-06 17:56:01.625 006 12547.92 59.95 54535.78 88888.00 2016-01-06 17:56:01.750 006 12547.88 59.95 54535.78 88888.00 2016-01-06 17:56:01.875 006 12547.85 59.95 54535.72 88888.00 2016-01-06 17:56:02.000 006 12547.90 59.92 54535.75 88888.00 2016-01-06 17:56:02.125 006 12548.00 59.92 54535.78 88888.00 2016-01-06 17:56:02.250 006 12548.02 59.90 54535.75 88888.00 2016-01-06 17:56:02.375 006 12548.02 59.95 54535.80 88888.00 2016-01-06 17:56:02.500 006 12548.05 59.95 54535.80 88888.00 2016-01-06 17:56:02.625 006 12548.05 59.95 54535.78 88888.00 2016-01-06 17:56:02.750 006 12548.05 59.95 54535.78 88888.00 2016-01-06 17:56:02.875 006 12548.08 59.92 54535.80 88888.00 2016-01-06 17:56:03.000 006 12548.12 59.92 54535.80 88888.00 2016-01-06 17:56:03.125 006 12548.12 59.92 54535.78 88888.00 2016-01-06 17:56:03.250 006 12548.10 59.90 54535.80 88888.00 2016-01-06 17:56:03.375 006 12548.08 59.90 54535.80 88888.00 2016-01-06 17:56:03.500 006 12548.00 59.92 54535.80 88888.00 2016-01-06 17:56:03.625 006 12548.02 59.95 54535.80 88888.00 2016-01-06 17:56:03.750 006 12548.08 59.95 54535.78 88888.00 2016-01-06 17:56:03.875 006 12548.08 59.90 54535.80 88888.00 2016-01-06 17:56:04.000 006 12548.08 59.95 54535.80 88888.00 2016-01-06 17:56:04.125 006 12548.10 59.98 54535.82 88888.00 2016-01-06 17:56:04.250 006 12548.10 59.95 54535.82 88888.00 2016-01-06 17:56:04.375 006 12548.08 59.92 54535.82 88888.00 2016-01-06 17:56:04.500 006 12548.02 59.90 54535.82 88888.00 2016-01-06 17:56:04.625 006 12548.02 59.88 54535.82 88888.00 2016-01-06 17:56:04.750 006 12548.05 59.90 54535.82 88888.00 2016-01-06 17:56:04.875 006 12548.05 59.90 54535.80 88888.00 2016-01-06 17:56:05.000 006 12548.08 59.88 54535.80 88888.00 2016-01-06 17:56:05.125 006 12548.02 59.85 54535.80 88888.00 2016-01-06 17:56:05.250 006 12548.00 59.90 54535.82 88888.00 2016-01-06 17:56:05.375 006 12548.02 59.92 54535.85 88888.00 2016-01-06 17:56:05.500 006 12548.02 59.92 54535.90 88888.00 2016-01-06 17:56:05.625 006 12548.00 59.90 54535.93 88888.00 2016-01-06 17:56:05.750 006 12548.00 59.90 54535.90 88888.00 2016-01-06 17:56:05.875 006 12548.00 59.90 54535.88 88888.00 2016-01-06 17:56:06.000 006 12548.02 59.88 54535.85 88888.00 2016-01-06 17:56:06.125 006 12548.02 59.85 54535.88 88888.00 2016-01-06 17:56:06.250 006 12547.98 59.88 54535.90 88888.00 2016-01-06 17:56:06.375 006 12547.98 59.90 54535.88 88888.00 2016-01-06 17:56:06.500 006 12547.98 59.90 54535.85 88888.00 2016-01-06 17:56:06.625 006 12547.98 59.92 54535.88 88888.00 2016-01-06 17:56:06.750 006 12548.00 59.92 54535.90 88888.00 2016-01-06 17:56:06.875 006 12548.02 59.92 54535.88 88888.00 2016-01-06 17:56:07.000 006 12548.00 59.90 54535.88 88888.00 2016-01-06 17:56:07.125 006 12547.95 59.85 54535.85 88888.00 2016-01-06 17:56:07.250 006 12547.88 59.83 54535.85 88888.00 2016-01-06 17:56:07.375 006 12547.88 59.88 54535.82 88888.00 2016-01-06 17:56:07.500 006 12547.95 59.88 54535.82 88888.00 2016-01-06 17:56:07.625 006 12548.00 59.90 54535.88 88888.00 2016-01-06 17:56:07.750 006 12547.98 59.90 54535.88 88888.00 2016-01-06 17:56:07.875 006 12547.95 59.90 54535.85 88888.00 2016-01-06 17:56:08.000 006 12548.00 59.92 54535.82 88888.00 2016-01-06 17:56:08.125 006 12547.95 59.90 54535.82 88888.00 2016-01-06 17:56:08.250 006 12547.92 59.85 54535.88 88888.00 2016-01-06 17:56:08.375 006 12547.95 59.88 54535.88 88888.00 2016-01-06 17:56:08.500 006 12547.95 59.90 54535.85 88888.00 2016-01-06 17:56:08.625 006 12547.98 59.90 54535.80 88888.00 2016-01-06 17:56:08.750 006 12548.00 59.90 54535.82 88888.00 2016-01-06 17:56:08.875 006 12547.92 59.88 54535.85 88888.00 2016-01-06 17:56:09.000 006 12547.95 59.90 54535.80 88888.00 2016-01-06 17:56:09.125 006 12547.98 59.88 54535.82 88888.00 2016-01-06 17:56:09.250 006 12547.95 59.85 54535.80 88888.00 2016-01-06 17:56:09.375 006 12547.98 59.88 54535.78 88888.00 2016-01-06 17:56:09.500 006 12547.95 59.90 54535.80 88888.00 2016-01-06 17:56:09.625 006 12547.98 59.92 54535.80 88888.00 2016-01-06 17:56:09.750 006 12548.00 59.92 54535.78 88888.00 2016-01-06 17:56:09.875 006 12547.98 59.92 54535.80 88888.00 2016-01-06 17:56:10.000 006 12547.95 59.95 54535.82 88888.00 2016-01-06 17:56:10.125 006 12548.00 59.95 54535.82 88888.00 2016-01-06 17:56:10.250 006 12547.98 59.95 54535.80 88888.00 2016-01-06 17:56:10.375 006 12547.98 59.98 54535.80 88888.00 2016-01-06 17:56:10.500 006 12547.90 60.00 54535.80 88888.00 2016-01-06 17:56:10.625 006 12547.88 60.00 54535.80 88888.00 2016-01-06 17:56:10.750 006 12547.92 60.00 54535.80 88888.00 2016-01-06 17:56:10.875 006 12547.92 59.98 54535.78 88888.00 2016-01-06 17:56:11.000 006 12547.92 59.98 54535.78 88888.00 2016-01-06 17:56:11.125 006 12547.90 59.98 54535.82 88888.00 2016-01-06 17:56:11.250 006 12547.88 59.98 54535.82 88888.00 2016-01-06 17:56:11.375 006 12547.95 59.98 54535.80 88888.00 2016-01-06 17:56:11.500 006 12548.00 60.00 54535.78 88888.00 2016-01-06 17:56:11.625 006 12548.00 59.98 54535.75 88888.00 2016-01-06 17:56:11.750 006 12547.92 59.95 54535.78 88888.00 2016-01-06 17:56:11.875 006 12547.95 59.98 54535.78 88888.00 2016-01-06 17:56:12.000 006 12547.98 60.00 54535.78 88888.00 2016-01-06 17:56:12.125 006 12547.98 59.98 54535.80 88888.00 2016-01-06 17:56:12.250 006 12547.98 59.95 54535.80 88888.00 2016-01-06 17:56:12.375 006 12547.98 59.98 54535.82 88888.00 2016-01-06 17:56:12.500 006 12547.92 59.98 54535.78 88888.00 2016-01-06 17:56:12.625 006 12547.95 60.00 54535.75 88888.00 2016-01-06 17:56:12.750 006 12547.98 59.98 54535.78 88888.00 2016-01-06 17:56:12.875 006 12547.98 60.00 54535.80 88888.00 2016-01-06 17:56:13.000 006 12547.88 60.02 54535.80 88888.00 2016-01-06 17:56:13.125 006 12547.80 60.05 54535.78 88888.00 2016-01-06 17:56:13.250 006 12547.77 60.05 54535.80 88888.00 2016-01-06 17:56:13.375 006 12547.80 60.08 54535.82 88888.00 2016-01-06 17:56:13.500 006 12547.77 60.05 54535.85 88888.00 2016-01-06 17:56:13.625 006 12547.80 60.05 54535.82 88888.00 2016-01-06 17:56:13.750 006 12547.83 60.05 54535.85 88888.00 2016-01-06 17:56:13.875 006 12547.83 60.02 54535.85 88888.00 2016-01-06 17:56:14.000 006 12547.83 60.05 54535.82 88888.00 2016-01-06 17:56:14.125 006 12547.88 60.05 54535.80 88888.00 2016-01-06 17:56:14.250 006 12547.88 60.05 54535.82 88888.00 2016-01-06 17:56:14.375 006 12547.90 60.08 54535.78 88888.00 2016-01-06 17:56:14.500 006 12547.85 60.05 54535.80 88888.00 2016-01-06 17:56:14.625 006 12547.83 60.05 54535.75 88888.00 2016-01-06 17:56:14.750 006 12547.85 60.08 54535.78 88888.00 2016-01-06 17:56:14.875 006 12547.83 60.08 54535.80 88888.00 2016-01-06 17:56:15.000 006 12547.80 60.08 54535.80 88888.00 2016-01-06 17:56:15.125 006 12547.75 60.08 54535.80 88888.00 2016-01-06 17:56:15.250 006 12547.73 60.08 54535.78 88888.00 2016-01-06 17:56:15.375 006 12547.75 60.08 54535.78 88888.00 2016-01-06 17:56:15.500 006 12547.70 60.12 54535.80 88888.00 2016-01-06 17:56:15.625 006 12547.73 60.08 54535.80 88888.00 2016-01-06 17:56:15.750 006 12547.75 60.10 54535.78 88888.00 2016-01-06 17:56:15.875 006 12547.77 60.12 54535.78 88888.00 2016-01-06 17:56:16.000 006 12547.80 60.10 54535.78 88888.00 2016-01-06 17:56:16.125 006 12547.85 60.12 54535.82 88888.00 2016-01-06 17:56:16.250 006 12547.85 60.15 54535.80 88888.00 2016-01-06 17:56:16.375 006 12547.85 60.15 54535.80 88888.00 2016-01-06 17:56:16.500 006 12547.73 60.15 54535.82 88888.00 2016-01-06 17:56:16.625 006 12547.73 60.12 54535.82 88888.00 2016-01-06 17:56:16.750 006 12547.73 60.12 54535.78 88888.00 2016-01-06 17:56:16.875 006 12547.80 60.15 54535.78 88888.00 2016-01-06 17:56:17.000 006 12547.83 60.12 54535.78 88888.00 2016-01-06 17:56:17.125 006 12547.88 60.15 54535.80 88888.00 2016-01-06 17:56:17.250 006 12547.83 60.12 54535.78 88888.00 2016-01-06 17:56:17.375 006 12547.77 60.12 54535.75 88888.00 2016-01-06 17:56:17.500 006 12547.73 60.15 54535.75 88888.00 2016-01-06 17:56:17.625 006 12547.62 60.17 54535.75 88888.00 2016-01-06 17:56:17.750 006 12547.67 60.17 54535.75 88888.00 2016-01-06 17:56:17.875 006 12547.75 60.17 54535.75 88888.00 2016-01-06 17:56:18.000 006 12547.77 60.20 54535.75 88888.00 2016-01-06 17:56:18.125 006 12547.77 60.17 54535.72 88888.00 2016-01-06 17:56:18.250 006 12547.77 60.17 54535.78 88888.00 2016-01-06 17:56:18.375 006 12547.80 60.23 54535.80 88888.00 2016-01-06 17:56:18.500 006 12547.75 60.25 54535.78 88888.00 2016-01-06 17:56:18.625 006 12547.75 60.23 54535.78 88888.00 2016-01-06 17:56:18.750 006 12547.73 60.20 54535.78 88888.00 2016-01-06 17:56:18.875 006 12547.67 60.20 54535.78 88888.00 2016-01-06 17:56:19.000 006 12547.62 60.20 54535.78 88888.00 2016-01-06 17:56:19.125 006 12547.62 60.25 54535.80 88888.00 2016-01-06 17:56:19.250 006 12547.65 60.20 54535.80 88888.00 2016-01-06 17:56:19.375 006 12547.62 60.20 54535.78 88888.00 2016-01-06 17:56:19.500 006 12547.67 60.23 54535.78 88888.00 2016-01-06 17:56:19.625 006 12547.75 60.25 54535.78 88888.00 2016-01-06 17:56:19.750 006 12547.75 60.27 54535.80 88888.00 2016-01-06 17:56:19.875 006 12547.70 60.25 54535.80 88888.00 2016-01-06 17:56:20.000 006 12547.62 60.27 54535.78 88888.00 2016-01-06 17:56:20.125 006 12547.62 60.25 54535.78 88888.00 2016-01-06 17:56:20.250 006 12547.65 60.20 54535.78 88888.00 2016-01-06 17:56:20.375 006 12547.70 60.25 54535.78 88888.00 2016-01-06 17:56:20.500 006 12547.65 60.30 54535.78 88888.00 2016-01-06 17:56:20.625 006 12547.65 60.30 54535.78 88888.00 2016-01-06 17:56:20.750 006 12547.70 60.35 54535.78 88888.00 2016-01-06 17:56:20.875 006 12547.65 60.35 54535.75 88888.00 2016-01-06 17:56:21.000 006 12547.65 60.33 54535.75 88888.00 2016-01-06 17:56:21.125 006 12547.65 60.30 54535.75 88888.00 2016-01-06 17:56:21.250 006 12547.67 60.27 54535.75 88888.00 2016-01-06 17:56:21.375 006 12547.73 60.35 54535.78 88888.00 2016-01-06 17:56:21.500 006 12547.73 60.38 54535.72 88888.00 2016-01-06 17:56:21.625 006 12547.75 60.38 54535.72 88888.00 2016-01-06 17:56:21.750 006 12547.67 60.35 54535.72 88888.00 2016-01-06 17:56:21.875 006 12547.67 60.33 54535.72 88888.00 2016-01-06 17:56:22.000 006 12547.70 60.38 54535.75 88888.00 2016-01-06 17:56:22.125 006 12547.70 60.35 54535.72 88888.00 2016-01-06 17:56:22.250 006 12547.73 60.33 54535.75 88888.00 2016-01-06 17:56:22.375 006 12547.80 60.33 54535.75 88888.00 2016-01-06 17:56:22.500 006 12547.75 60.35 54535.75 88888.00 2016-01-06 17:56:22.625 006 12547.73 60.38 54535.75 88888.00 2016-01-06 17:56:22.750 006 12547.75 60.40 54535.75 88888.00 2016-01-06 17:56:22.875 006 12547.67 60.42 54535.72 88888.00 2016-01-06 17:56:23.000 006 12547.62 60.42 54535.72 88888.00 2016-01-06 17:56:23.125 006 12547.65 60.48 54535.75 88888.00 2016-01-06 17:56:23.250 006 12547.65 60.40 54535.78 88888.00 2016-01-06 17:56:23.375 006 12547.62 60.45 54535.75 88888.00 2016-01-06 17:56:23.500 006 12547.70 60.52 54535.78 88888.00 2016-01-06 17:56:23.625 006 12547.70 60.55 54535.75 88888.00 2016-01-06 17:56:23.750 006 12547.73 60.52 54535.78 88888.00 2016-01-06 17:56:23.875 006 12547.65 60.52 54535.78 88888.00 2016-01-06 17:56:24.000 006 12547.70 60.50 54535.78 88888.00 2016-01-06 17:56:24.125 006 12547.73 60.52 54535.80 88888.00 2016-01-06 17:56:24.250 006 12547.73 60.52 54535.78 88888.00 2016-01-06 17:56:24.375 006 12547.77 60.50 54535.80 88888.00 2016-01-06 17:56:24.500 006 12547.77 60.50 54535.72 88888.00 2016-01-06 17:56:24.625 006 12547.75 60.50 54535.70 88888.00 2016-01-06 17:56:24.750 006 12547.80 60.52 54535.72 88888.00 2016-01-06 17:56:24.875 006 12547.83 60.58 54535.75 88888.00 2016-01-06 17:56:25.000 006 12547.80 60.60 54535.75 88888.00 2016-01-06 17:56:25.125 006 12547.85 60.58 54535.72 88888.00 2016-01-06 17:56:25.250 006 12547.80 60.60 54535.70 88888.00 2016-01-06 17:56:25.375 006 12547.77 60.58 54535.70 88888.00 2016-01-06 17:56:25.500 006 12547.73 60.52 54535.72 88888.00 2016-01-06 17:56:25.625 006 12547.75 60.58 54535.78 88888.00 2016-01-06 17:56:25.750 006 12547.80 60.58 54535.75 88888.00 2016-01-06 17:56:25.875 006 12547.85 60.58 54535.78 88888.00 2016-01-06 17:56:26.000 006 12547.83 60.55 54535.75 88888.00 2016-01-06 17:56:26.125 006 12547.80 60.52 54535.70 88888.00 2016-01-06 17:56:26.250 006 12547.80 60.52 54535.72 88888.00 2016-01-06 17:56:26.375 006 12547.85 60.52 54535.72 88888.00 2016-01-06 17:56:26.500 006 12547.85 60.58 54535.72 88888.00 2016-01-06 17:56:26.625 006 12547.88 60.58 54535.72 88888.00 2016-01-06 17:56:26.750 006 12547.90 60.58 54535.72 88888.00 2016-01-06 17:56:26.875 006 12547.92 60.58 54535.75 88888.00 2016-01-06 17:56:27.000 006 12547.92 60.55 54535.72 88888.00 2016-01-06 17:56:27.125 006 12547.92 60.58 54535.75 88888.00 2016-01-06 17:56:27.250 006 12547.85 60.55 54535.72 88888.00 2016-01-06 17:56:27.375 006 12547.85 60.55 54535.72 88888.00 2016-01-06 17:56:27.500 006 12547.85 60.55 54535.70 88888.00 2016-01-06 17:56:27.625 006 12547.92 60.58 54535.72 88888.00 2016-01-06 17:56:27.750 006 12547.92 60.55 54535.72 88888.00 2016-01-06 17:56:27.875 006 12547.90 60.55 54535.75 88888.00 2016-01-06 17:56:28.000 006 12547.88 60.55 54535.72 88888.00 2016-01-06 17:56:28.125 006 12547.92 60.58 54535.72 88888.00 2016-01-06 17:56:28.250 006 12547.95 60.55 54535.72 88888.00 2016-01-06 17:56:28.375 006 12548.00 60.58 54535.72 88888.00 2016-01-06 17:56:28.500 006 12547.98 60.55 54535.72 88888.00 2016-01-06 17:56:28.625 006 12547.95 60.58 54535.70 88888.00 2016-01-06 17:56:28.750 006 12547.98 60.58 54535.72 88888.00 2016-01-06 17:56:28.875 006 12548.05 60.58 54535.72 88888.00 2016-01-06 17:56:29.000 006 12548.00 60.55 54535.68 88888.00 2016-01-06 17:56:29.125 006 12547.98 60.55 54535.70 88888.00 2016-01-06 17:56:29.250 006 12547.98 60.52 54535.72 88888.00 2016-01-06 17:56:29.375 006 12548.10 60.58 54535.70 88888.00 2016-01-06 17:56:29.500 006 12548.15 60.58 54535.70 88888.00 2016-01-06 17:56:29.625 006 12548.12 60.58 54535.70 88888.00 2016-01-06 17:56:29.750 006 12548.02 60.62 54535.68 88888.00 2016-01-06 17:56:29.875 006 12548.00 60.60 54535.70 88888.00 2016-01-06 17:56:30.000 006 12548.00 60.60 54535.65 88888.00 2016-01-06 17:56:30.125 006 12548.00 60.62 54535.68 88888.00 2016-01-06 17:56:30.250 006 12547.98 60.60 54535.68 88888.00 2016-01-06 17:56:30.375 006 12548.00 60.62 54535.68 88888.00 2016-01-06 17:56:30.500 006 12548.02 60.65 54535.68 88888.00 2016-01-06 17:56:30.625 006 12548.05 60.60 54535.68 88888.00 2016-01-06 17:56:30.750 006 12548.05 60.62 54535.65 88888.00 2016-01-06 17:56:30.875 006 12548.02 60.67 54535.65 88888.00 2016-01-06 17:56:31.000 006 12548.02 60.65 54535.65 88888.00 2016-01-06 17:56:31.125 006 12548.02 60.62 54535.70 88888.00 2016-01-06 17:56:31.250 006 12548.05 60.65 54535.72 88888.00 2016-01-06 17:56:31.375 006 12548.15 60.70 54535.72 88888.00 2016-01-06 17:56:31.500 006 12548.12 60.67 54535.68 88888.00 2016-01-06 17:56:31.625 006 12548.10 60.67 54535.68 88888.00 2016-01-06 17:56:31.750 006 12548.10 60.65 54535.68 88888.00 2016-01-06 17:56:31.875 006 12548.08 60.70 54535.62 88888.00 2016-01-06 17:56:32.000 006 12548.08 60.70 54535.68 88888.00 2016-01-06 17:56:32.125 006 12548.05 60.67 54535.68 88888.00 2016-01-06 17:56:32.250 006 12548.10 60.67 54535.70 88888.00 2016-01-06 17:56:32.375 006 12548.17 60.70 54535.70 88888.00 2016-01-06 17:56:32.500 006 12548.15 60.73 54535.70 88888.00 2016-01-06 17:56:32.625 006 12548.12 60.70 54535.70 88888.00 2016-01-06 17:56:32.750 006 12548.10 60.67 54535.72 88888.00 2016-01-06 17:56:32.875 006 12548.05 60.70 54535.70 88888.00 2016-01-06 17:56:33.000 006 12548.12 60.73 54535.68 88888.00 2016-01-06 17:56:33.125 006 12548.23 60.67 54535.68 88888.00 2016-01-06 17:56:33.250 006 12548.17 60.67 54535.68 88888.00 2016-01-06 17:56:33.375 006 12548.15 60.73 54535.70 88888.00 2016-01-06 17:56:33.500 006 12548.12 60.75 54535.65 88888.00 2016-01-06 17:56:33.625 006 12548.12 60.73 54535.68 88888.00 2016-01-06 17:56:33.750 006 12548.20 60.73 54535.65 88888.00 2016-01-06 17:56:33.875 006 12548.23 60.75 54535.68 88888.00 2016-01-06 17:56:34.000 006 12548.23 60.75 54535.68 88888.00 2016-01-06 17:56:34.125 006 12548.17 60.75 54535.70 88888.00 2016-01-06 17:56:34.250 006 12548.15 60.75 54535.70 88888.00 2016-01-06 17:56:34.375 006 12548.23 60.77 54535.70 88888.00 2016-01-06 17:56:34.500 006 12548.23 60.77 54535.70 88888.00 2016-01-06 17:56:34.625 006 12548.23 60.77 54535.70 88888.00 2016-01-06 17:56:34.750 006 12548.25 60.75 54535.68 88888.00 2016-01-06 17:56:34.875 006 12548.25 60.75 54535.68 88888.00 2016-01-06 17:56:35.000 006 12548.25 60.75 54535.65 88888.00 2016-01-06 17:56:35.125 006 12548.25 60.77 54535.68 88888.00 2016-01-06 17:56:35.250 006 12548.27 60.77 54535.70 88888.00 2016-01-06 17:56:35.375 006 12548.27 60.80 54535.68 88888.00 2016-01-06 17:56:35.500 006 12548.17 60.80 54535.65 88888.00 2016-01-06 17:56:35.625 006 12548.17 60.80 54535.68 88888.00 2016-01-06 17:56:35.750 006 12548.17 60.83 54535.68 88888.00 2016-01-06 17:56:35.875 006 12548.23 60.83 54535.68 88888.00 2016-01-06 17:56:36.000 006 12548.27 60.83 54535.65 88888.00 2016-01-06 17:56:36.125 006 12548.25 60.80 54535.65 88888.00 2016-01-06 17:56:36.250 006 12548.25 60.80 54535.62 88888.00 2016-01-06 17:56:36.375 006 12548.25 60.83 54535.65 88888.00 2016-01-06 17:56:36.500 006 12548.25 60.83 54535.60 88888.00 2016-01-06 17:56:36.625 006 12548.30 60.83 54535.60 88888.00 2016-01-06 17:56:36.750 006 12548.27 60.83 54535.62 88888.00 2016-01-06 17:56:36.875 006 12548.30 60.88 54535.60 88888.00 2016-01-06 17:56:37.000 006 12548.33 60.88 54535.62 88888.00 2016-01-06 17:56:37.125 006 12548.30 60.85 54535.65 88888.00 2016-01-06 17:56:37.250 006 12548.27 60.85 54535.65 88888.00 2016-01-06 17:56:37.375 006 12548.27 60.85 54535.62 88888.00 2016-01-06 17:56:37.500 006 12548.25 60.83 54535.65 88888.00 2016-01-06 17:56:37.625 006 12548.23 60.83 54535.65 88888.00 2016-01-06 17:56:37.750 006 12548.27 60.85 54535.65 88888.00 2016-01-06 17:56:37.875 006 12548.35 60.85 54535.65 88888.00 2016-01-06 17:56:38.000 006 12548.38 60.88 54535.62 88888.00 2016-01-06 17:56:38.125 006 12548.30 60.88 54535.65 88888.00 2016-01-06 17:56:38.250 006 12548.23 60.90 54535.65 88888.00 2016-01-06 17:56:38.375 006 12548.27 60.92 54535.68 88888.00 2016-01-06 17:56:38.500 006 12548.33 60.90 54535.68 88888.00 2016-01-06 17:56:38.625 006 12548.38 60.90 54535.65 88888.00 2016-01-06 17:56:38.750 006 12548.38 60.90 54535.68 88888.00 2016-01-06 17:56:38.875 006 12548.38 60.92 54535.70 88888.00 2016-01-06 17:56:39.000 006 12548.38 60.92 54535.68 88888.00 2016-01-06 17:56:39.125 006 12548.40 60.92 54535.68 88888.00 2016-01-06 17:56:39.250 006 12548.40 60.90 54535.68 88888.00 2016-01-06 17:56:39.375 006 12548.38 60.92 54535.68 88888.00 2016-01-06 17:56:39.500 006 12548.35 60.98 54535.68 88888.00 2016-01-06 17:56:39.625 006 12548.33 60.95 54535.68 88888.00 2016-01-06 17:56:39.750 006 12548.33 60.98 54535.65 88888.00 2016-01-06 17:56:39.875 006 12548.30 61.00 54535.65 88888.00 2016-01-06 17:56:40.000 006 12548.30 60.98 54535.65 88888.00 2016-01-06 17:56:40.125 006 12548.30 60.98 54535.68 88888.00 2016-01-06 17:56:40.250 006 12548.30 60.98 54535.70 88888.00 2016-01-06 17:56:40.375 006 12548.30 60.98 54535.70 88888.00 2016-01-06 17:56:40.500 006 12548.25 61.00 54535.70 88888.00 2016-01-06 17:56:40.625 006 12548.30 61.00 54535.70 88888.00 2016-01-06 17:56:40.750 006 12548.33 61.02 54535.68 88888.00 2016-01-06 17:56:40.875 006 12548.30 61.05 54535.68 88888.00 2016-01-06 17:56:41.000 006 12548.27 61.08 54535.68 88888.00 2016-01-06 17:56:41.125 006 12548.25 61.08 54535.68 88888.00 2016-01-06 17:56:41.250 006 12548.20 61.08 54535.68 88888.00 2016-01-06 17:56:41.375 006 12548.25 61.10 54535.68 88888.00 2016-01-06 17:56:41.500 006 12548.25 61.05 54535.65 88888.00 2016-01-06 17:56:41.625 006 12548.25 61.02 54535.62 88888.00 2016-01-06 17:56:41.750 006 12548.27 61.05 54535.62 88888.00 2016-01-06 17:56:41.875 006 12548.27 61.05 54535.65 88888.00 2016-01-06 17:56:42.000 006 12548.23 61.05 54535.62 88888.00 2016-01-06 17:56:42.125 006 12548.25 61.05 54535.65 88888.00 2016-01-06 17:56:42.250 006 12548.27 61.05 54535.65 88888.00 2016-01-06 17:56:42.375 006 12548.30 61.08 54535.62 88888.00 2016-01-06 17:56:42.500 006 12548.23 61.05 54535.55 88888.00 2016-01-06 17:56:42.625 006 12548.20 61.10 54535.60 88888.00 2016-01-06 17:56:42.750 006 12548.20 61.10 54535.62 88888.00 2016-01-06 17:56:42.875 006 12548.23 61.10 54535.62 88888.00 2016-01-06 17:56:43.000 006 12548.20 61.10 54535.60 88888.00 2016-01-06 17:56:43.125 006 12548.17 61.12 54535.62 88888.00 2016-01-06 17:56:43.250 006 12548.20 61.15 54535.62 88888.00 2016-01-06 17:56:43.375 006 12548.25 61.15 54535.62 88888.00 2016-01-06 17:56:43.500 006 12548.27 61.10 54535.60 88888.00 2016-01-06 17:56:43.625 006 12548.23 61.10 54535.60 88888.00 2016-01-06 17:56:43.750 006 12548.20 61.12 54535.60 88888.00 2016-01-06 17:56:43.875 006 12548.25 61.10 54535.62 88888.00 2016-01-06 17:56:44.000 006 12548.30 61.10 54535.62 88888.00 2016-01-06 17:56:44.125 006 12548.30 61.15 54535.62 88888.00 2016-01-06 17:56:44.250 006 12548.23 61.12 54535.62 88888.00 2016-01-06 17:56:44.375 006 12548.23 61.12 54535.65 88888.00 2016-01-06 17:56:44.500 006 12548.25 61.17 54535.62 88888.00 2016-01-06 17:56:44.625 006 12548.27 61.20 54535.62 88888.00 2016-01-06 17:56:44.750 006 12548.33 61.23 54535.65 88888.00 2016-01-06 17:56:44.875 006 12548.30 61.20 54535.65 88888.00 2016-01-06 17:56:45.000 006 12548.20 61.17 54535.62 88888.00 2016-01-06 17:56:45.125 006 12548.20 61.20 54535.62 88888.00 2016-01-06 17:56:45.250 006 12548.17 61.23 54535.62 88888.00 2016-01-06 17:56:45.375 006 12548.23 61.27 54535.60 88888.00 2016-01-06 17:56:45.500 006 12548.20 61.25 54535.57 88888.00 2016-01-06 17:56:45.625 006 12548.27 61.23 54535.57 88888.00 2016-01-06 17:56:45.750 006 12548.33 61.27 54535.60 88888.00 2016-01-06 17:56:45.875 006 12548.33 61.25 54535.60 88888.00 2016-01-06 17:56:46.000 006 12548.35 61.23 54535.60 88888.00 2016-01-06 17:56:46.125 006 12548.38 61.20 54535.62 88888.00 2016-01-06 17:56:46.250 006 12548.33 61.23 54535.62 88888.00 2016-01-06 17:56:46.375 006 12548.30 61.25 54535.60 88888.00 2016-01-06 17:56:46.500 006 12548.25 61.25 54535.60 88888.00 2016-01-06 17:56:46.625 006 12548.27 61.27 54535.62 88888.00 2016-01-06 17:56:46.750 006 12548.35 61.27 54535.65 88888.00 2016-01-06 17:56:46.875 006 12548.40 61.27 54535.65 88888.00 2016-01-06 17:56:47.000 006 12548.35 61.27 54535.68 88888.00 2016-01-06 17:56:47.125 006 12548.27 61.25 54535.68 88888.00 2016-01-06 17:56:47.250 006 12548.25 61.23 54535.68 88888.00 2016-01-06 17:56:47.375 006 12548.30 61.25 54535.68 88888.00 2016-01-06 17:56:47.500 006 12548.30 61.25 54535.65 88888.00 2016-01-06 17:56:47.625 006 12548.27 61.27 54535.65 88888.00 2016-01-06 17:56:47.750 006 12548.23 61.27 54535.65 88888.00 2016-01-06 17:56:47.875 006 12548.20 61.30 54535.65 88888.00 2016-01-06 17:56:48.000 006 12548.17 61.27 54535.62 88888.00 2016-01-06 17:56:48.125 006 12548.15 61.25 54535.68 88888.00 2016-01-06 17:56:48.250 006 12548.15 61.27 54535.72 88888.00 2016-01-06 17:56:48.375 006 12548.23 61.27 54535.70 88888.00 2016-01-06 17:56:48.500 006 12548.20 61.25 54535.68 88888.00 2016-01-06 17:56:48.625 006 12548.12 61.23 54535.70 88888.00 2016-01-06 17:56:48.750 006 12548.15 61.25 54535.68 88888.00 2016-01-06 17:56:48.875 006 12548.23 61.27 54535.68 88888.00 2016-01-06 17:56:49.000 006 12548.20 61.30 54535.68 88888.00 2016-01-06 17:56:49.125 006 12548.15 61.33 54535.70 88888.00 2016-01-06 17:56:49.250 006 12548.12 61.35 54535.68 88888.00 2016-01-06 17:56:49.375 006 12548.17 61.40 54535.70 88888.00 2016-01-06 17:56:49.500 006 12548.25 61.38 54535.68 88888.00 2016-01-06 17:56:49.625 006 12548.33 61.35 54535.68 88888.00 2016-01-06 17:56:49.750 006 12548.25 61.35 54535.68 88888.00 2016-01-06 17:56:49.875 006 12548.23 61.38 54535.68 88888.00 2016-01-06 17:56:50.000 006 12548.17 61.40 54535.70 88888.00 2016-01-06 17:56:50.125 006 12548.15 61.42 54535.72 88888.00 2016-01-06 17:56:50.250 006 12548.17 61.40 54535.70 88888.00 2016-01-06 17:56:50.375 006 12548.17 61.42 54535.70 88888.00 2016-01-06 17:56:50.500 006 12548.17 61.40 54535.70 88888.00 2016-01-06 17:56:50.625 006 12548.10 61.40 54535.70 88888.00 2016-01-06 17:56:50.750 006 12548.08 61.40 54535.72 88888.00 2016-01-06 17:56:50.875 006 12548.08 61.42 54535.75 88888.00 2016-01-06 17:56:51.000 006 12548.10 61.40 54535.72 88888.00 2016-01-06 17:56:51.125 006 12548.08 61.45 54535.72 88888.00 2016-01-06 17:56:51.250 006 12548.08 61.40 54535.72 88888.00 2016-01-06 17:56:51.375 006 12548.10 61.40 54535.70 88888.00 2016-01-06 17:56:51.500 006 12547.98 61.42 54535.72 88888.00 2016-01-06 17:56:51.625 006 12547.98 61.48 54535.72 88888.00 2016-01-06 17:56:51.750 006 12547.95 61.48 54535.72 88888.00 2016-01-06 17:56:51.875 006 12547.95 61.45 54535.70 88888.00 2016-01-06 17:56:52.000 006 12547.95 61.45 54535.70 88888.00 2016-01-06 17:56:52.125 006 12547.95 61.48 54535.70 88888.00 2016-01-06 17:56:52.250 006 12547.90 61.52 54535.70 88888.00 2016-01-06 17:56:52.375 006 12547.95 61.55 54535.72 88888.00 2016-01-06 17:56:52.500 006 12547.98 61.58 54535.70 88888.00 2016-01-06 17:56:52.625 006 12548.02 61.58 54535.70 88888.00 2016-01-06 17:56:52.750 006 12548.00 61.55 54535.72 88888.00 2016-01-06 17:56:52.875 006 12547.95 61.50 54535.70 88888.00 2016-01-06 17:56:53.000 006 12547.92 61.50 54535.70 88888.00 2016-01-06 17:56:53.125 006 12547.95 61.55 54535.70 88888.00 2016-01-06 17:56:53.250 006 12547.95 61.55 54535.72 88888.00 2016-01-06 17:56:53.375 006 12547.98 61.60 54535.68 88888.00 2016-01-06 17:56:53.500 006 12547.98 61.60 54535.70 88888.00 2016-01-06 17:56:53.625 006 12547.95 61.60 54535.70 88888.00 2016-01-06 17:56:53.750 006 12547.92 61.58 54535.70 88888.00 2016-01-06 17:56:53.875 006 12547.88 61.58 54535.72 88888.00 2016-01-06 17:56:54.000 006 12547.90 61.58 54535.70 88888.00 2016-01-06 17:56:54.125 006 12547.90 61.58 54535.70 88888.00 2016-01-06 17:56:54.250 006 12547.83 61.60 54535.70 88888.00 2016-01-06 17:56:54.375 006 12547.90 61.67 54535.65 88888.00 2016-01-06 17:56:54.500 006 12547.98 61.70 54535.65 88888.00 2016-01-06 17:56:54.625 006 12547.98 61.65 54535.68 88888.00 2016-01-06 17:56:54.750 006 12547.90 61.67 54535.68 88888.00 2016-01-06 17:56:54.875 006 12547.85 61.73 54535.70 88888.00 2016-01-06 17:56:55.000 006 12547.88 61.75 54535.68 88888.00 2016-01-06 17:56:55.125 006 12547.88 61.77 54535.70 88888.00 2016-01-06 17:56:55.250 006 12547.80 61.77 54535.68 88888.00 2016-01-06 17:56:55.375 006 12547.77 61.77 54535.68 88888.00 2016-01-06 17:56:55.500 006 12547.77 61.77 54535.68 88888.00 2016-01-06 17:56:55.625 006 12547.80 61.75 54535.68 88888.00 2016-01-06 17:56:55.750 006 12547.80 61.80 54535.65 88888.00 2016-01-06 17:56:55.875 006 12547.77 61.85 54535.70 88888.00 2016-01-06 17:56:56.000 006 12547.77 61.80 54535.68 88888.00 2016-01-06 17:56:56.125 006 12547.83 61.80 54535.70 88888.00 2016-01-06 17:56:56.250 006 12547.75 61.83 54535.68 88888.00 2016-01-06 17:56:56.375 006 12547.67 61.88 54535.65 88888.00 2016-01-06 17:56:56.500 006 12547.60 61.88 54535.68 88888.00 2016-01-06 17:56:56.625 006 12547.58 61.88 54535.68 88888.00 2016-01-06 17:56:56.750 006 12547.65 61.85 54535.72 88888.00 2016-01-06 17:56:56.875 006 12547.65 61.85 54535.72 88888.00 2016-01-06 17:56:57.000 006 12547.65 61.85 54535.72 88888.00 2016-01-06 17:56:57.125 006 12547.62 61.85 54535.72 88888.00 2016-01-06 17:56:57.250 006 12547.58 61.88 54535.72 88888.00 2016-01-06 17:56:57.375 006 12547.60 61.88 54535.75 88888.00 2016-01-06 17:56:57.500 006 12547.62 61.88 54535.72 88888.00 2016-01-06 17:56:57.625 006 12547.58 61.95 54535.75 88888.00 2016-01-06 17:56:57.750 006 12547.58 61.98 54535.78 88888.00 2016-01-06 17:56:57.875 006 12547.60 61.95 54535.72 88888.00 2016-01-06 17:56:58.000 006 12547.62 61.95 54535.75 88888.00 2016-01-06 17:56:58.125 006 12547.65 61.98 54535.75 88888.00 2016-01-06 17:56:58.250 006 12547.60 61.95 54535.75 88888.00 2016-01-06 17:56:58.375 006 12547.62 61.98 54535.75 88888.00 2016-01-06 17:56:58.500 006 12547.62 61.95 54535.78 88888.00 2016-01-06 17:56:58.625 006 12547.58 61.95 54535.78 88888.00 2016-01-06 17:56:58.750 006 12547.50 62.00 54535.78 88888.00 2016-01-06 17:56:58.875 006 12547.50 62.00 54535.72 88888.00 2016-01-06 17:56:59.000 006 12547.55 62.05 54535.78 88888.00 2016-01-06 17:56:59.125 006 12547.58 62.08 54535.80 88888.00 2016-01-06 17:56:59.250 006 12547.55 62.10 54535.82 88888.00 2016-01-06 17:56:59.375 006 12547.58 62.10 54535.80 88888.00 2016-01-06 17:56:59.500 006 12547.55 62.08 54535.80 88888.00 2016-01-06 17:56:59.625 006 12547.58 62.05 54535.80 88888.00 2016-01-06 17:56:59.750 006 12547.50 62.05 54535.78 88888.00 2016-01-06 17:56:59.875 006 12547.48 62.10 54535.80 88888.00 2016-01-06 17:57:00.000 006 12547.58 62.08 54535.80 88888.00 2016-01-06 17:57:00.125 006 12547.58 62.08 54535.78 88888.00 2016-01-06 17:57:00.250 006 12547.55 62.10 54535.78 88888.00 2016-01-06 17:57:00.375 006 12547.60 62.08 54535.78 88888.00 2016-01-06 17:57:00.500 006 12547.62 62.12 54535.78 88888.00 2016-01-06 17:57:00.625 006 12547.67 62.08 54535.78 88888.00 2016-01-06 17:57:00.750 006 12547.65 62.10 54535.78 88888.00 2016-01-06 17:57:00.875 006 12547.58 62.10 54535.80 88888.00 2016-01-06 17:57:01.000 006 12547.55 62.10 54535.78 88888.00 2016-01-06 17:57:01.125 006 12547.55 62.10 54535.80 88888.00 2016-01-06 17:57:01.250 006 12547.52 62.10 54535.75 88888.00 2016-01-06 17:57:01.375 006 12547.55 62.10 54535.78 88888.00 2016-01-06 17:57:01.500 006 12547.58 62.12 54535.82 88888.00 2016-01-06 17:57:01.625 006 12547.55 62.08 54535.80 88888.00 2016-01-06 17:57:01.750 006 12547.58 62.10 54535.80 88888.00 2016-01-06 17:57:01.875 006 12547.62 62.15 54535.80 88888.00 2016-01-06 17:57:02.000 006 12547.62 62.15 54535.82 88888.00 2016-01-06 17:57:02.125 006 12547.60 62.15 54535.82 88888.00 2016-01-06 17:57:02.250 006 12547.58 62.12 54535.80 88888.00 2016-01-06 17:57:02.375 006 12547.55 62.10 54535.80 88888.00 2016-01-06 17:57:02.500 006 12547.52 62.10 54535.78 88888.00 2016-01-06 17:57:02.625 006 12547.58 62.15 54535.75 88888.00 2016-01-06 17:57:02.750 006 12547.58 62.20 54535.80 88888.00 2016-01-06 17:57:02.875 006 12547.58 62.23 54535.80 88888.00 2016-01-06 17:57:03.000 006 12547.60 62.23 54535.80 88888.00 2016-01-06 17:57:03.125 006 12547.58 62.25 54535.82 88888.00 2016-01-06 17:57:03.250 006 12547.60 62.17 54535.78 88888.00 2016-01-06 17:57:03.375 006 12547.70 62.23 54535.78 88888.00 2016-01-06 17:57:03.500 006 12547.67 62.23 54535.80 88888.00 2016-01-06 17:57:03.625 006 12547.67 62.23 54535.78 88888.00 2016-01-06 17:57:03.750 006 12547.65 62.23 54535.80 88888.00 2016-01-06 17:57:03.875 006 12547.62 62.20 54535.80 88888.00 2016-01-06 17:57:04.000 006 12547.55 62.20 54535.80 88888.00 2016-01-06 17:57:04.125 006 12547.58 62.25 54535.80 88888.00 2016-01-06 17:57:04.250 006 12547.60 62.25 54535.80 88888.00 2016-01-06 17:57:04.375 006 12547.60 62.25 54535.80 88888.00 2016-01-06 17:57:04.500 006 12547.65 62.27 54535.82 88888.00 2016-01-06 17:57:04.625 006 12547.65 62.27 54535.78 88888.00 2016-01-06 17:57:04.750 006 12547.62 62.33 54535.75 88888.00 2016-01-06 17:57:04.875 006 12547.67 62.35 54535.80 88888.00 2016-01-06 17:57:05.000 006 12547.65 62.35 54535.80 88888.00 2016-01-06 17:57:05.125 006 12547.67 62.35 54535.80 88888.00 2016-01-06 17:57:05.250 006 12547.62 62.35 54535.82 88888.00 2016-01-06 17:57:05.375 006 12547.62 62.35 54535.78 88888.00 2016-01-06 17:57:05.500 006 12547.62 62.38 54535.78 88888.00 2016-01-06 17:57:05.625 006 12547.67 62.40 54535.80 88888.00 2016-01-06 17:57:05.750 006 12547.70 62.40 54535.80 88888.00 2016-01-06 17:57:05.875 006 12547.70 62.40 54535.80 88888.00 2016-01-06 17:57:06.000 006 12547.65 62.42 54535.80 88888.00 2016-01-06 17:57:06.125 006 12547.70 62.45 54535.80 88888.00 2016-01-06 17:57:06.250 006 12547.67 62.48 54535.80 88888.00 2016-01-06 17:57:06.375 006 12547.65 62.48 54535.78 88888.00 2016-01-06 17:57:06.500 006 12547.67 62.48 54535.82 88888.00 2016-01-06 17:57:06.625 006 12547.70 62.48 54535.82 88888.00 2016-01-06 17:57:06.750 006 12547.73 62.45 54535.82 88888.00 2016-01-06 17:57:06.875 006 12547.73 62.48 54535.82 88888.00 2016-01-06 17:57:07.000 006 12547.65 62.48 54535.82 88888.00 2016-01-06 17:57:07.125 006 12547.62 62.45 54535.82 88888.00 2016-01-06 17:57:07.250 006 12547.52 62.45 54535.80 88888.00 2016-01-06 17:57:07.375 006 12547.55 62.48 54535.80 88888.00 2016-01-06 17:57:07.500 006 12547.58 62.52 54535.82 88888.00 2016-01-06 17:57:07.625 006 12547.65 62.52 54535.85 88888.00 2016-01-06 17:57:07.750 006 12547.67 62.50 54535.80 88888.00 2016-01-06 17:57:07.875 006 12547.67 62.52 54535.80 88888.00 2016-01-06 17:57:08.000 006 12547.62 62.50 54535.80 88888.00 2016-01-06 17:57:08.125 006 12547.62 62.52 54535.82 88888.00 2016-01-06 17:57:08.250 006 12547.62 62.55 54535.80 88888.00 2016-01-06 17:57:08.375 006 12547.65 62.55 54535.82 88888.00 2016-01-06 17:57:08.500 006 12547.65 62.52 54535.78 88888.00 2016-01-06 17:57:08.625 006 12547.67 62.50 54535.78 88888.00 2016-01-06 17:57:08.750 006 12547.65 62.50 54535.78 88888.00 2016-01-06 17:57:08.875 006 12547.67 62.48 54535.82 88888.00 2016-01-06 17:57:09.000 006 12547.70 62.50 54535.80 88888.00 2016-01-06 17:57:09.125 006 12547.65 62.55 54535.80 88888.00 2016-01-06 17:57:09.250 006 12547.60 62.52 54535.82 88888.00 2016-01-06 17:57:09.375 006 12547.60 62.58 54535.80 88888.00 2016-01-06 17:57:09.500 006 12547.58 62.60 54535.80 88888.00 2016-01-06 17:57:09.625 006 12547.60 62.60 54535.82 88888.00 2016-01-06 17:57:09.750 006 12547.60 62.55 54535.80 88888.00 2016-01-06 17:57:09.875 006 12547.60 62.55 54535.82 88888.00 2016-01-06 17:57:10.000 006 12547.62 62.58 54535.80 88888.00 2016-01-06 17:57:10.125 006 12547.58 62.60 54535.80 88888.00 2016-01-06 17:57:10.250 006 12547.48 62.62 54535.82 88888.00 2016-01-06 17:57:10.375 006 12547.52 62.62 54535.80 88888.00 2016-01-06 17:57:10.500 006 12547.58 62.62 54535.85 88888.00 2016-01-06 17:57:10.625 006 12547.55 62.67 54535.82 88888.00 2016-01-06 17:57:10.750 006 12547.55 62.67 54535.82 88888.00 2016-01-06 17:57:10.875 006 12547.60 62.70 54535.88 88888.00 2016-01-06 17:57:11.000 006 12547.62 62.70 54535.88 88888.00 2016-01-06 17:57:11.125 006 12547.60 62.73 54535.90 88888.00 2016-01-06 17:57:11.250 006 12547.62 62.70 54535.88 88888.00 2016-01-06 17:57:11.375 006 12547.62 62.70 54535.88 88888.00 2016-01-06 17:57:11.500 006 12547.65 62.70 54535.88 88888.00 2016-01-06 17:57:11.625 006 12547.65 62.70 54535.88 88888.00 2016-01-06 17:57:11.750 006 12547.67 62.73 54535.88 88888.00 2016-01-06 17:57:11.875 006 12547.67 62.77 54535.85 88888.00 2016-01-06 17:57:12.000 006 12547.67 62.77 54535.85 88888.00 2016-01-06 17:57:12.125 006 12547.70 62.77 54535.82 88888.00 2016-01-06 17:57:12.250 006 12547.67 62.75 54535.85 88888.00 2016-01-06 17:57:12.375 006 12547.67 62.77 54535.85 88888.00 2016-01-06 17:57:12.500 006 12547.60 62.80 54535.82 88888.00 2016-01-06 17:57:12.625 006 12547.55 62.77 54535.85 88888.00 2016-01-06 17:57:12.750 006 12547.62 62.75 54535.85 88888.00 2016-01-06 17:57:12.875 006 12547.67 62.77 54535.82 88888.00 2016-01-06 17:57:13.000 006 12547.67 62.77 54535.82 88888.00 2016-01-06 17:57:13.125 006 12547.67 62.77 54535.80 88888.00 2016-01-06 17:57:13.250 006 12547.62 62.77 54535.85 88888.00 2016-01-06 17:57:13.375 006 12547.65 62.83 54535.80 88888.00 2016-01-06 17:57:13.500 006 12547.60 62.85 54535.82 88888.00 2016-01-06 17:57:13.625 006 12547.58 62.83 54535.82 88888.00 2016-01-06 17:57:13.750 006 12547.48 62.83 54535.80 88888.00 2016-01-06 17:57:13.875 006 12547.55 62.80 54535.78 88888.00 2016-01-06 17:57:14.000 006 12547.65 62.80 54535.80 88888.00 2016-01-06 17:57:14.125 006 12547.70 62.85 54535.82 88888.00 2016-01-06 17:57:14.250 006 12547.70 62.85 54535.82 88888.00 2016-01-06 17:57:14.375 006 12547.73 62.88 54535.80 88888.00 2016-01-06 17:57:14.500 006 12547.77 62.92 54535.80 88888.00 2016-01-06 17:57:14.625 006 12547.77 62.92 54535.80 88888.00 2016-01-06 17:57:14.750 006 12547.70 62.90 54535.80 88888.00 2016-01-06 17:57:14.875 006 12547.73 62.92 54535.80 88888.00 2016-01-06 17:57:15.000 006 12547.85 62.92 54535.78 88888.00 2016-01-06 17:57:15.125 006 12547.88 62.95 54535.80 88888.00 2016-01-06 17:57:15.250 006 12547.80 62.92 54535.80 88888.00 2016-01-06 17:57:15.375 006 12547.75 62.95 54535.80 88888.00 2016-01-06 17:57:15.500 006 12547.77 62.95 54535.78 88888.00 2016-01-06 17:57:15.625 006 12547.80 62.98 54535.78 88888.00 2016-01-06 17:57:15.750 006 12547.77 62.95 54535.78 88888.00 2016-01-06 17:57:15.875 006 12547.75 62.92 54535.78 88888.00 2016-01-06 17:57:16.000 006 12547.77 62.95 54535.78 88888.00 2016-01-06 17:57:16.125 006 12547.85 62.95 54535.80 88888.00 2016-01-06 17:57:16.250 006 12547.90 62.98 54535.80 88888.00 2016-01-06 17:57:16.375 006 12547.92 63.00 54535.80 88888.00 2016-01-06 17:57:16.500 006 12547.85 62.98 54535.80 88888.00 2016-01-06 17:57:16.625 006 12547.88 62.95 54535.82 88888.00 2016-01-06 17:57:16.750 006 12547.90 62.98 54535.82 88888.00 2016-01-06 17:57:16.875 006 12547.85 63.00 54535.80 88888.00 2016-01-06 17:57:17.000 006 12547.88 63.00 54535.80 88888.00 2016-01-06 17:57:17.125 006 12547.90 63.00 54535.78 88888.00 2016-01-06 17:57:17.250 006 12547.90 62.98 54535.78 88888.00 2016-01-06 17:57:17.375 006 12547.98 63.02 54535.80 88888.00 2016-01-06 17:57:17.500 006 12547.98 63.08 54535.80 88888.00 2016-01-06 17:57:17.625 006 12548.00 63.08 54535.80 88888.00 2016-01-06 17:57:17.750 006 12547.98 63.08 54535.78 88888.00 2016-01-06 17:57:17.875 006 12547.95 63.05 54535.78 88888.00 2016-01-06 17:57:18.000 006 12547.92 63.08 54535.78 88888.00 2016-01-06 17:57:18.125 006 12547.92 63.08 54535.80 88888.00 2016-01-06 17:57:18.250 006 12547.90 63.05 54535.82 88888.00 2016-01-06 17:57:18.375 006 12548.02 63.05 54535.68 88888.00 2016-01-06 17:57:18.500 006 12548.02 63.05 54535.62 88888.00 2016-01-06 17:57:18.625 006 12547.98 63.05 54535.70 88888.00 2016-01-06 17:57:18.750 006 12547.95 63.08 54535.78 88888.00 2016-01-06 17:57:18.875 006 12548.02 63.08 54535.80 88888.00 2016-01-06 17:57:19.000 006 12548.02 63.08 54535.78 88888.00 2016-01-06 17:57:19.125 006 12547.98 63.10 54535.80 88888.00 2016-01-06 17:57:19.250 006 12548.00 63.08 54535.80 88888.00 2016-01-06 17:57:19.375 006 12548.02 63.10 54535.78 88888.00 2016-01-06 17:57:19.500 006 12548.00 63.10 54535.78 88888.00 2016-01-06 17:57:19.625 006 12547.98 63.10 54535.78 88888.00 2016-01-06 17:57:19.750 006 12547.98 63.12 54535.80 88888.00 2016-01-06 17:57:19.875 006 12547.98 63.10 54535.80 88888.00 2016-01-06 17:57:20.000 006 12547.98 63.12 54535.80 88888.00 2016-01-06 17:57:20.125 006 12548.02 63.12 54535.78 88888.00 2016-01-06 17:57:20.250 006 12548.02 63.12 54535.75 88888.00 2016-01-06 17:57:20.375 006 12548.05 63.12 54535.75 88888.00 2016-01-06 17:57:20.500 006 12548.08 63.15 54535.78 88888.00 2016-01-06 17:57:20.625 006 12548.02 63.15 54535.78 88888.00 2016-01-06 17:57:20.750 006 12548.02 63.15 54535.78 88888.00 2016-01-06 17:57:20.875 006 12548.02 63.15 54535.75 88888.00 2016-01-06 17:57:21.000 006 12547.98 63.15 54535.78 88888.00 2016-01-06 17:57:21.125 006 12547.95 63.15 54535.80 88888.00 2016-01-06 17:57:21.250 006 12547.95 63.12 54535.80 88888.00 2016-01-06 17:57:21.375 006 12547.95 63.12 54535.80 88888.00 2016-01-06 17:57:21.500 006 12547.95 63.12 54535.80 88888.00 2016-01-06 17:57:21.625 006 12547.95 63.12 54535.80 88888.00 2016-01-06 17:57:21.750 006 12547.98 63.15 54535.80 88888.00 2016-01-06 17:57:21.875 006 12548.00 63.17 54535.78 88888.00 2016-01-06 17:57:22.000 006 12547.98 63.20 54535.82 88888.00 2016-01-06 17:57:22.125 006 12548.02 63.20 54535.80 88888.00 2016-01-06 17:57:22.250 006 12548.02 63.20 54535.80 88888.00 2016-01-06 17:57:22.375 006 12547.95 63.20 54535.75 88888.00 2016-01-06 17:57:22.500 006 12547.95 63.20 54535.78 88888.00 2016-01-06 17:57:22.625 006 12548.05 63.20 54535.80 88888.00 2016-01-06 17:57:22.750 006 12548.05 63.17 54535.82 88888.00 2016-01-06 17:57:22.875 006 12548.02 63.20 54535.80 88888.00 2016-01-06 17:57:23.000 006 12548.00 63.20 54535.78 88888.00 2016-01-06 17:57:23.125 006 12547.98 63.17 54535.82 88888.00 2016-01-06 17:57:23.250 006 12548.00 63.17 54535.80 88888.00 2016-01-06 17:57:23.375 006 12548.02 63.17 54535.82 88888.00 2016-01-06 17:57:23.500 006 12548.00 63.23 54535.85 88888.00 2016-01-06 17:57:23.625 006 12548.00 63.23 54535.82 88888.00 2016-01-06 17:57:23.750 006 12548.02 63.23 54535.78 88888.00 2016-01-06 17:57:23.875 006 12548.10 63.25 54535.82 88888.00 2016-01-06 17:57:24.000 006 12548.15 63.25 54535.82 88888.00 2016-01-06 17:57:24.125 006 12548.12 63.25 54535.85 88888.00 2016-01-06 17:57:24.250 006 12548.12 63.25 54535.80 88888.00 2016-01-06 17:57:24.375 006 12548.08 63.23 54535.82 88888.00 2016-01-06 17:57:24.500 006 12548.02 63.25 54535.88 88888.00 2016-01-06 17:57:24.625 006 12548.08 63.25 54535.82 88888.00 2016-01-06 17:57:24.750 006 12548.12 63.27 54535.80 88888.00 2016-01-06 17:57:24.875 006 12548.12 63.25 54535.80 88888.00 2016-01-06 17:57:25.000 006 12548.10 63.30 54535.85 88888.00 2016-01-06 17:57:25.125 006 12548.10 63.30 54535.82 88888.00 2016-01-06 17:57:25.250 006 12548.08 63.27 54535.85 88888.00 2016-01-06 17:57:25.375 006 12548.08 63.30 54535.85 88888.00 2016-01-06 17:57:25.500 006 12548.08 63.33 54535.82 88888.00 2016-01-06 17:57:25.625 006 12548.05 63.33 54535.85 88888.00 2016-01-06 17:57:25.750 006 12548.08 63.30 54535.85 88888.00 2016-01-06 17:57:25.875 006 12548.12 63.30 54535.82 88888.00 2016-01-06 17:57:26.000 006 12548.10 63.30 54535.80 88888.00 2016-01-06 17:57:26.125 006 12548.08 63.33 54535.85 88888.00 2016-01-06 17:57:26.250 006 12548.08 63.30 54535.82 88888.00 2016-01-06 17:57:26.375 006 12548.20 63.33 54535.85 88888.00 2016-01-06 17:57:26.500 006 12548.25 63.30 54535.85 88888.00 2016-01-06 17:57:26.625 006 12548.23 63.30 54535.85 88888.00 2016-01-06 17:57:26.750 006 12548.25 63.33 54535.85 88888.00 2016-01-06 17:57:26.875 006 12548.27 63.38 54535.85 88888.00 2016-01-06 17:57:27.000 006 12548.27 63.38 54535.82 88888.00 2016-01-06 17:57:27.125 006 12548.23 63.33 54535.88 88888.00 2016-01-06 17:57:27.250 006 12548.17 63.33 54535.88 88888.00 2016-01-06 17:57:27.375 006 12548.12 63.35 54535.88 88888.00 2016-01-06 17:57:27.500 006 12548.12 63.38 54535.88 88888.00 2016-01-06 17:57:27.625 006 12548.20 63.38 54535.88 88888.00 2016-01-06 17:57:27.750 006 12548.15 63.38 54535.85 88888.00 2016-01-06 17:57:27.875 006 12548.17 63.40 54535.82 88888.00 2016-01-06 17:57:28.000 006 12548.17 63.40 54535.85 88888.00 2016-01-06 17:57:28.125 006 12548.15 63.42 54535.90 88888.00 2016-01-06 17:57:28.250 006 12548.12 63.42 54535.90 88888.00 2016-01-06 17:57:28.375 006 12548.10 63.42 54535.85 88888.00 2016-01-06 17:57:28.500 006 12548.12 63.40 54535.82 88888.00 2016-01-06 17:57:28.625 006 12548.12 63.40 54535.82 88888.00 2016-01-06 17:57:28.750 006 12548.15 63.42 54535.85 88888.00 2016-01-06 17:57:28.875 006 12548.10 63.42 54535.85 88888.00 2016-01-06 17:57:29.000 006 12548.12 63.42 54535.82 88888.00 2016-01-06 17:57:29.125 006 12548.12 63.45 54535.85 88888.00 2016-01-06 17:57:29.250 006 12548.10 63.48 54535.85 88888.00 2016-01-06 17:57:29.375 006 12548.15 63.48 54535.82 88888.00 2016-01-06 17:57:29.500 006 12548.20 63.45 54535.85 88888.00 2016-01-06 17:57:29.625 006 12548.25 63.48 54535.88 88888.00 2016-01-06 17:57:29.750 006 12548.17 63.50 54535.88 88888.00 2016-01-06 17:57:29.875 006 12548.12 63.48 54535.85 88888.00 2016-01-06 17:57:30.000 006 12548.10 63.48 54535.82 88888.00 2016-01-06 17:57:30.125 006 12548.05 63.55 54535.90 88888.00 2016-01-06 17:57:30.250 006 12548.00 63.55 54535.88 88888.00 2016-01-06 17:57:30.375 006 12548.05 63.58 54535.90 88888.00 2016-01-06 17:57:30.500 006 12548.05 63.58 54535.88 88888.00 2016-01-06 17:57:30.625 006 12548.00 63.58 54535.88 88888.00 2016-01-06 17:57:30.750 006 12547.98 63.58 54535.90 88888.00 2016-01-06 17:57:30.875 006 12547.98 63.58 54535.90 88888.00 2016-01-06 17:57:31.000 006 12548.02 63.58 54535.90 88888.00 2016-01-06 17:57:31.125 006 12548.00 63.60 54535.93 88888.00 2016-01-06 17:57:31.250 006 12547.98 63.62 54535.93 88888.00 2016-01-06 17:57:31.375 006 12547.95 63.62 54535.93 88888.00 2016-01-06 17:57:31.500 006 12547.90 63.65 54535.93 88888.00 2016-01-06 17:57:31.625 006 12547.80 63.65 54535.95 88888.00 2016-01-06 17:57:31.750 006 12547.75 63.65 54535.95 88888.00 2016-01-06 17:57:31.875 006 12547.80 63.67 54535.95 88888.00 2016-01-06 17:57:32.000 006 12547.88 63.70 54535.95 88888.00 2016-01-06 17:57:32.125 006 12547.95 63.70 54535.97 88888.00 2016-01-06 17:57:32.250 006 12547.90 63.67 54535.95 88888.00 2016-01-06 17:57:32.375 006 12547.80 63.73 54535.93 88888.00 2016-01-06 17:57:32.500 006 12547.73 63.73 54535.93 88888.00 2016-01-06 17:57:32.625 006 12547.62 63.73 54535.95 88888.00 2016-01-06 17:57:32.750 006 12547.62 63.70 54535.95 88888.00 2016-01-06 17:57:32.875 006 12547.60 63.70 54535.93 88888.00 2016-01-06 17:57:33.000 006 12547.60 63.70 54535.93 88888.00 2016-01-06 17:57:33.125 006 12547.55 63.73 54535.93 88888.00 2016-01-06 17:57:33.250 006 12547.50 63.70 54535.93 88888.00 2016-01-06 17:57:33.375 006 12547.48 63.75 54535.95 88888.00 2016-01-06 17:57:33.500 006 12547.48 63.75 54535.95 88888.00 2016-01-06 17:57:33.625 006 12547.52 63.77 54535.95 88888.00 2016-01-06 17:57:33.750 006 12547.48 63.83 54535.95 88888.00 2016-01-06 17:57:33.875 006 12547.40 63.85 54535.97 88888.00 2016-01-06 17:57:34.000 006 12547.45 63.88 54535.97 88888.00 2016-01-06 17:57:34.125 006 12547.42 63.90 54535.97 88888.00 2016-01-06 17:57:34.250 006 12547.38 63.90 54536.00 88888.00 2016-01-06 17:57:34.375 006 12547.38 63.95 54536.03 88888.00 2016-01-06 17:57:34.500 006 12547.35 63.95 54535.97 88888.00 2016-01-06 17:57:34.625 006 12547.27 63.92 54535.97 88888.00 2016-01-06 17:57:34.750 006 12547.17 63.95 54536.00 88888.00 2016-01-06 17:57:34.875 006 12547.17 63.95 54536.03 88888.00 2016-01-06 17:57:35.000 006 12547.20 63.92 54536.00 88888.00 2016-01-06 17:57:35.125 006 12547.15 63.95 54536.00 88888.00 2016-01-06 17:57:35.250 006 12547.00 63.98 54536.03 88888.00 2016-01-06 17:57:35.375 006 12547.00 63.98 54536.00 88888.00 2016-01-06 17:57:35.500 006 12546.95 63.98 54536.00 88888.00 2016-01-06 17:57:35.625 006 12546.95 63.92 54536.03 88888.00 2016-01-06 17:57:35.750 006 12547.00 63.98 54536.03 88888.00 2016-01-06 17:57:35.875 006 12546.92 64.00 54536.05 88888.00 2016-01-06 17:57:36.000 006 12546.85 64.00 54536.03 88888.00 2016-01-06 17:57:36.125 006 12546.80 63.98 54536.05 88888.00 2016-01-06 17:57:36.250 006 12546.70 63.98 54536.05 88888.00 2016-01-06 17:57:36.375 006 12546.70 64.00 54536.03 88888.00 2016-01-06 17:57:36.500 006 12546.62 64.03 54536.03 88888.00 2016-01-06 17:57:36.625 006 12546.60 64.03 54536.05 88888.00 2016-01-06 17:57:36.750 006 12546.55 64.05 54536.03 88888.00 2016-01-06 17:57:36.875 006 12546.48 64.05 54536.03 88888.00 2016-01-06 17:57:37.000 006 12546.48 64.05 54536.05 88888.00 2016-01-06 17:57:37.125 006 12546.50 64.05 54536.07 88888.00 2016-01-06 17:57:37.250 006 12546.48 64.08 54536.07 88888.00 2016-01-06 17:57:37.375 006 12546.45 64.10 54536.07 88888.00 2016-01-06 17:57:37.500 006 12546.40 64.10 54536.07 88888.00 2016-01-06 17:57:37.625 006 12546.38 64.10 54536.05 88888.00 2016-01-06 17:57:37.750 006 12546.35 64.12 54536.05 88888.00 2016-01-06 17:57:37.875 006 12546.33 64.12 54536.05 88888.00 2016-01-06 17:57:38.000 006 12546.23 64.15 54536.05 88888.00 2016-01-06 17:57:38.125 006 12546.12 64.15 54536.07 88888.00 2016-01-06 17:57:38.250 006 12546.02 64.17 54536.05 88888.00 2016-01-06 17:57:38.375 006 12546.02 64.17 54536.10 88888.00 2016-01-06 17:57:38.500 006 12546.05 64.17 54536.10 88888.00 2016-01-06 17:57:38.625 006 12546.00 64.20 54536.10 88888.00 2016-01-06 17:57:38.750 006 12545.95 64.22 54536.10 88888.00 2016-01-06 17:57:38.875 006 12545.92 64.25 54536.12 88888.00 2016-01-06 17:57:39.000 006 12545.92 64.28 54536.10 88888.00 2016-01-06 17:57:39.125 006 12545.92 64.30 54536.10 88888.00 2016-01-06 17:57:39.250 006 12545.95 64.28 54536.12 88888.00 2016-01-06 17:57:39.375 006 12545.98 64.25 54536.10 88888.00 2016-01-06 17:57:39.500 006 12545.90 64.25 54536.10 88888.00 2016-01-06 17:57:39.625 006 12545.90 64.28 54536.10 88888.00 2016-01-06 17:57:39.750 006 12545.85 64.30 54536.15 88888.00 2016-01-06 17:57:39.875 006 12545.80 64.30 54536.15 88888.00 2016-01-06 17:57:40.000 006 12545.77 64.33 54536.15 88888.00 2016-01-06 17:57:40.125 006 12545.80 64.38 54536.10 88888.00 2016-01-06 17:57:40.250 006 12545.73 64.38 54536.10 88888.00 2016-01-06 17:57:40.375 006 12545.73 64.42 54536.12 88888.00 2016-01-06 17:57:40.500 006 12545.75 64.47 54536.12 88888.00 2016-01-06 17:57:40.625 006 12545.73 64.40 54536.15 88888.00 2016-01-06 17:57:40.750 006 12545.62 64.38 54536.12 88888.00 2016-01-06 17:57:40.875 006 12545.60 64.40 54536.12 88888.00 2016-01-06 17:57:41.000 006 12545.62 64.40 54536.12 88888.00 2016-01-06 17:57:41.125 006 12545.62 64.40 54536.15 88888.00 2016-01-06 17:57:41.250 006 12545.55 64.45 54536.15 88888.00 2016-01-06 17:57:41.375 006 12545.55 64.42 54536.15 88888.00 2016-01-06 17:57:41.500 006 12545.58 64.45 54536.15 88888.00 2016-01-06 17:57:41.625 006 12545.65 64.47 54536.15 88888.00 2016-01-06 17:57:41.750 006 12545.58 64.47 54536.15 88888.00 2016-01-06 17:57:41.875 006 12545.58 64.47 54536.12 88888.00 2016-01-06 17:57:42.000 006 12545.60 64.47 54536.12 88888.00 2016-01-06 17:57:42.125 006 12545.58 64.50 54536.12 88888.00 2016-01-06 17:57:42.250 006 12545.50 64.53 54536.15 88888.00 2016-01-06 17:57:42.375 006 12545.50 64.53 54536.18 88888.00 2016-01-06 17:57:42.500 006 12545.50 64.53 54536.18 88888.00 2016-01-06 17:57:42.625 006 12545.52 64.55 54536.15 88888.00 2016-01-06 17:57:42.750 006 12545.52 64.58 54536.20 88888.00 2016-01-06 17:57:42.875 006 12545.52 64.58 54536.25 88888.00 2016-01-06 17:57:43.000 006 12545.50 64.55 54536.22 88888.00 2016-01-06 17:57:43.125 006 12545.45 64.58 54536.20 88888.00 2016-01-06 17:57:43.250 006 12545.42 64.58 54536.20 88888.00 2016-01-06 17:57:43.375 006 12545.48 64.60 54536.20 88888.00 2016-01-06 17:57:43.500 006 12545.55 64.62 54536.22 88888.00 2016-01-06 17:57:43.625 006 12545.60 64.62 54536.20 88888.00 2016-01-06 17:57:43.750 006 12545.60 64.62 54536.22 88888.00 2016-01-06 17:57:43.875 006 12545.60 64.62 54536.18 88888.00 2016-01-06 17:57:44.000 006 12545.60 64.62 54536.15 88888.00 2016-01-06 17:57:44.125 006 12545.58 64.65 54536.18 88888.00 2016-01-06 17:57:44.250 006 12545.50 64.65 54536.20 88888.00 2016-01-06 17:57:44.375 006 12545.48 64.70 54536.22 88888.00 2016-01-06 17:57:44.500 006 12545.48 64.72 54536.20 88888.00 2016-01-06 17:57:44.625 006 12545.50 64.70 54536.20 88888.00 2016-01-06 17:57:44.750 006 12545.58 64.72 54536.18 88888.00 2016-01-06 17:57:44.875 006 12545.62 64.72 54536.18 88888.00 2016-01-06 17:57:45.000 006 12545.55 64.72 54536.15 88888.00 2016-01-06 17:57:45.125 006 12545.52 64.78 54536.18 88888.00 2016-01-06 17:57:45.250 006 12545.50 64.80 54536.20 88888.00 2016-01-06 17:57:45.375 006 12545.52 64.78 54536.18 88888.00 2016-01-06 17:57:45.500 006 12545.52 64.80 54536.18 88888.00 2016-01-06 17:57:45.625 006 12545.50 64.78 54536.18 88888.00 2016-01-06 17:57:45.750 006 12545.45 64.80 54536.15 88888.00 2016-01-06 17:57:45.875 006 12545.42 64.80 54536.12 88888.00 2016-01-06 17:57:46.000 006 12545.45 64.80 54536.10 88888.00 2016-01-06 17:57:46.125 006 12545.55 64.80 54536.10 88888.00 2016-01-06 17:57:46.250 006 12545.50 64.80 54536.12 88888.00 2016-01-06 17:57:46.375 006 12545.50 64.80 54536.15 88888.00 2016-01-06 17:57:46.500 006 12545.52 64.90 54536.12 88888.00 2016-01-06 17:57:46.625 006 12545.52 64.90 54536.10 88888.00 2016-01-06 17:57:46.750 006 12545.55 64.88 54536.07 88888.00 2016-01-06 17:57:46.875 006 12545.60 64.92 54536.07 88888.00 2016-01-06 17:57:47.000 006 12545.60 64.95 54536.10 88888.00 2016-01-06 17:57:47.125 006 12545.52 64.97 54536.12 88888.00 2016-01-06 17:57:47.250 006 12545.45 64.97 54536.10 88888.00 2016-01-06 17:57:47.375 006 12545.55 65.03 54536.12 88888.00 2016-01-06 17:57:47.500 006 12545.60 65.03 54536.12 88888.00 2016-01-06 17:57:47.625 006 12545.58 65.03 54536.10 88888.00 2016-01-06 17:57:47.750 006 12545.55 65.03 54536.10 88888.00 2016-01-06 17:57:47.875 006 12545.55 65.05 54536.10 88888.00 2016-01-06 17:57:48.000 006 12545.60 65.05 54536.07 88888.00 2016-01-06 17:57:48.125 006 12545.62 65.05 54536.10 88888.00 2016-01-06 17:57:48.250 006 12545.65 65.05 54536.10 88888.00 2016-01-06 17:57:48.375 006 12545.67 65.03 54536.07 88888.00 2016-01-06 17:57:48.500 006 12545.62 65.05 54536.10 88888.00 2016-01-06 17:57:48.625 006 12545.67 65.08 54536.10 88888.00 2016-01-06 17:57:48.750 006 12545.65 65.10 54536.05 88888.00 2016-01-06 17:57:48.875 006 12545.58 65.10 54536.07 88888.00 2016-01-06 17:57:49.000 006 12545.55 65.12 54536.07 88888.00 2016-01-06 17:57:49.125 006 12545.58 65.15 54536.10 88888.00 2016-01-06 17:57:49.250 006 12545.60 65.15 54536.12 88888.00 2016-01-06 17:57:49.375 006 12545.65 65.15 54536.10 88888.00 2016-01-06 17:57:49.500 006 12545.60 65.17 54536.07 88888.00 2016-01-06 17:57:49.625 006 12545.60 65.20 54536.07 88888.00 2016-01-06 17:57:49.750 006 12545.65 65.28 54536.07 88888.00 2016-01-06 17:57:49.875 006 12545.60 65.25 54536.10 88888.00 2016-01-06 17:57:50.000 006 12545.62 65.28 54536.10 88888.00 2016-01-06 17:57:50.125 006 12545.65 65.28 54536.07 88888.00 2016-01-06 17:57:50.250 006 12545.62 65.28 54536.07 88888.00 2016-01-06 17:57:50.375 006 12545.62 65.30 54536.10 88888.00 2016-01-06 17:57:50.500 006 12545.65 65.33 54536.07 88888.00 2016-01-06 17:57:50.625 006 12545.62 65.35 54536.10 88888.00 2016-01-06 17:57:50.750 006 12545.60 65.38 54536.07 88888.00 2016-01-06 17:57:50.875 006 12545.60 65.35 54536.10 88888.00 2016-01-06 17:57:51.000 006 12545.55 65.38 54536.07 88888.00 2016-01-06 17:57:51.125 006 12545.50 65.35 54536.10 88888.00 2016-01-06 17:57:51.250 006 12545.48 65.38 54536.07 88888.00 2016-01-06 17:57:51.375 006 12545.48 65.40 54536.07 88888.00 2016-01-06 17:57:51.500 006 12545.52 65.45 54536.07 88888.00 2016-01-06 17:57:51.625 006 12545.58 65.45 54536.10 88888.00 2016-01-06 17:57:51.750 006 12545.58 65.47 54536.10 88888.00 2016-01-06 17:57:51.875 006 12545.52 65.45 54536.07 88888.00 2016-01-06 17:57:52.000 006 12545.52 65.45 54536.10 88888.00 2016-01-06 17:57:52.125 006 12545.55 65.47 54536.10 88888.00 2016-01-06 17:57:52.250 006 12545.55 65.47 54536.10 88888.00 2016-01-06 17:57:52.375 006 12545.55 65.53 54536.10 88888.00 2016-01-06 17:57:52.500 006 12545.52 65.47 54536.07 88888.00 2016-01-06 17:57:52.625 006 12545.45 65.47 54536.07 88888.00 2016-01-06 17:57:52.750 006 12545.45 65.47 54536.07 88888.00 2016-01-06 17:57:52.875 006 12545.50 65.53 54536.07 88888.00 2016-01-06 17:57:53.000 006 12545.48 65.53 54536.10 88888.00 2016-01-06 17:57:53.125 006 12545.42 65.53 54536.12 88888.00 2016-01-06 17:57:53.250 006 12545.35 65.50 54536.12 88888.00 2016-01-06 17:57:53.375 006 12545.38 65.47 54536.12 88888.00 2016-01-06 17:57:53.500 006 12545.40 65.47 54536.10 88888.00 2016-01-06 17:57:53.625 006 12545.35 65.53 54536.10 88888.00 2016-01-06 17:57:53.750 006 12545.35 65.53 54536.12 88888.00 2016-01-06 17:57:53.875 006 12545.40 65.55 54536.12 88888.00 2016-01-06 17:57:54.000 006 12545.35 65.55 54536.10 88888.00 2016-01-06 17:57:54.125 006 12545.35 65.60 54536.10 88888.00 2016-01-06 17:57:54.250 006 12545.38 65.58 54536.07 88888.00 2016-01-06 17:57:54.375 006 12545.40 65.60 54536.10 88888.00 2016-01-06 17:57:54.500 006 12545.35 65.60 54536.10 88888.00 2016-01-06 17:57:54.625 006 12545.33 65.60 54536.10 88888.00 2016-01-06 17:57:54.750 006 12545.33 65.62 54536.10 88888.00 2016-01-06 17:57:54.875 006 12545.35 65.62 54536.10 88888.00 2016-01-06 17:57:55.000 006 12545.38 65.65 54536.10 88888.00 2016-01-06 17:57:55.125 006 12545.33 65.65 54536.10 88888.00 2016-01-06 17:57:55.250 006 12545.30 65.62 54536.07 88888.00 2016-01-06 17:57:55.375 006 12545.35 65.65 54536.07 88888.00 2016-01-06 17:57:55.500 006 12545.35 65.67 54536.05 88888.00 2016-01-06 17:57:55.625 006 12545.33 65.65 54536.07 88888.00 2016-01-06 17:57:55.750 006 12545.30 65.67 54536.10 88888.00 2016-01-06 17:57:55.875 006 12545.35 65.70 54536.10 88888.00 2016-01-06 17:57:56.000 006 12545.38 65.70 54536.07 88888.00 2016-01-06 17:57:56.125 006 12545.33 65.70 54536.10 88888.00 2016-01-06 17:57:56.250 006 12545.30 65.67 54536.12 88888.00 2016-01-06 17:57:56.375 006 12545.38 65.67 54536.10 88888.00 2016-01-06 17:57:56.500 006 12545.38 65.70 54536.12 88888.00 2016-01-06 17:57:56.625 006 12545.38 65.75 54536.10 88888.00 2016-01-06 17:57:56.750 006 12545.38 65.70 54536.07 88888.00 2016-01-06 17:57:56.875 006 12545.42 65.70 54536.07 88888.00 2016-01-06 17:57:57.000 006 12545.40 65.70 54536.10 88888.00 2016-01-06 17:57:57.125 006 12545.38 65.70 54536.10 88888.00 2016-01-06 17:57:57.250 006 12545.33 65.75 54536.10 88888.00 2016-01-06 17:57:57.375 006 12545.38 65.75 54536.10 88888.00 2016-01-06 17:57:57.500 006 12545.38 65.75 54536.10 88888.00 2016-01-06 17:57:57.625 006 12545.33 65.72 54536.12 88888.00 2016-01-06 17:57:57.750 006 12545.30 65.67 54536.10 88888.00 2016-01-06 17:57:57.875 006 12545.33 65.67 54536.10 88888.00 2016-01-06 17:57:58.000 006 12545.33 65.67 54536.10 88888.00 2016-01-06 17:57:58.125 006 12545.40 65.67 54536.10 88888.00 2016-01-06 17:57:58.250 006 12545.40 65.67 54536.12 88888.00 2016-01-06 17:57:58.375 006 12545.40 65.65 54536.10 88888.00 2016-01-06 17:57:58.500 006 12545.38 65.70 54536.10 88888.00 2016-01-06 17:57:58.625 006 12545.40 65.70 54536.10 88888.00 2016-01-06 17:57:58.750 006 12545.48 65.70 54536.07 88888.00 2016-01-06 17:57:58.875 006 12545.45 65.67 54536.07 88888.00 2016-01-06 17:57:59.000 006 12545.40 65.67 54536.05 88888.00 2016-01-06 17:57:59.125 006 12545.38 65.67 54536.03 88888.00 2016-01-06 17:57:59.250 006 12545.40 65.70 54536.05 88888.00 2016-01-06 17:57:59.375 006 12545.48 65.67 54536.05 88888.00 2016-01-06 17:57:59.500 006 12545.48 65.65 54536.05 88888.00 2016-01-06 17:57:59.625 006 12545.52 65.67 54536.05 88888.00 2016-01-06 17:57:59.750 006 12545.52 65.72 54536.05 88888.00 2016-01-06 17:57:59.875 006 12545.52 65.72 54536.05 88888.00 2016-01-06 17:58:00.000 006 12545.50 65.70 54536.03 88888.00 2016-01-06 17:58:00.125 006 12545.52 65.72 54536.05 88888.00 2016-01-06 17:58:00.250 006 12545.50 65.72 54536.05 88888.00 2016-01-06 17:58:00.375 006 12545.52 65.72 54536.05 88888.00 2016-01-06 17:58:00.500 006 12545.60 65.72 54536.03 88888.00 2016-01-06 17:58:00.625 006 12545.62 65.67 54536.03 88888.00 2016-01-06 17:58:00.750 006 12545.62 65.72 54536.03 88888.00 2016-01-06 17:58:00.875 006 12545.65 65.72 54536.05 88888.00 2016-01-06 17:58:01.000 006 12545.65 65.70 54536.05 88888.00 2016-01-06 17:58:01.125 006 12545.62 65.70 54536.05 88888.00 2016-01-06 17:58:01.250 006 12545.55 65.72 54536.05 88888.00 2016-01-06 17:58:01.375 006 12545.60 65.72 54536.05 88888.00 2016-01-06 17:58:01.500 006 12545.60 65.72 54536.05 88888.00 2016-01-06 17:58:01.625 006 12545.65 65.78 54536.05 88888.00 2016-01-06 17:58:01.750 006 12545.70 65.78 54536.05 88888.00 2016-01-06 17:58:01.875 006 12545.73 65.75 54536.05 88888.00 2016-01-06 17:58:02.000 006 12545.73 65.78 54536.03 88888.00 2016-01-06 17:58:02.125 006 12545.73 65.83 54536.03 88888.00 2016-01-06 17:58:02.250 006 12545.80 65.83 54536.05 88888.00 2016-01-06 17:58:02.375 006 12545.80 65.83 54536.05 88888.00 2016-01-06 17:58:02.500 006 12545.77 65.83 54536.03 88888.00 2016-01-06 17:58:02.625 006 12545.83 65.85 54536.03 88888.00 2016-01-06 17:58:02.750 006 12545.85 65.80 54536.03 88888.00 2016-01-06 17:58:02.875 006 12545.88 65.80 54536.03 88888.00 2016-01-06 17:58:03.000 006 12545.83 65.80 54535.97 88888.00 2016-01-06 17:58:03.125 006 12545.83 65.83 54536.00 88888.00 2016-01-06 17:58:03.250 006 12545.75 65.78 54536.03 88888.00 2016-01-06 17:58:03.375 006 12545.77 65.75 54536.03 88888.00 2016-01-06 17:58:03.500 006 12545.85 65.78 54536.00 88888.00 2016-01-06 17:58:03.625 006 12545.88 65.80 54536.00 88888.00 2016-01-06 17:58:03.750 006 12545.88 65.83 54536.00 88888.00 2016-01-06 17:58:03.875 006 12545.83 65.83 54536.00 88888.00 2016-01-06 17:58:04.000 006 12545.83 65.80 54535.97 88888.00 2016-01-06 17:58:04.125 006 12545.88 65.88 54536.00 88888.00 2016-01-06 17:58:04.250 006 12545.88 65.85 54536.00 88888.00 2016-01-06 17:58:04.375 006 12545.90 65.85 54536.00 88888.00 2016-01-06 17:58:04.500 006 12545.95 65.88 54535.97 88888.00 2016-01-06 17:58:04.625 006 12546.00 65.88 54535.95 88888.00 2016-01-06 17:58:04.750 006 12545.92 65.90 54535.97 88888.00 2016-01-06 17:58:04.875 006 12545.92 65.92 54535.97 88888.00 2016-01-06 17:58:05.000 006 12545.95 65.92 54535.95 88888.00 2016-01-06 17:58:05.125 006 12545.95 65.92 54535.97 88888.00 2016-01-06 17:58:05.250 006 12545.98 65.92 54535.97 88888.00 2016-01-06 17:58:05.375 006 12546.00 65.95 54535.97 88888.00 2016-01-06 17:58:05.500 006 12546.00 65.95 54535.97 88888.00 2016-01-06 17:58:05.625 006 12546.02 65.95 54536.00 88888.00 2016-01-06 17:58:05.750 006 12546.05 65.95 54535.97 88888.00 2016-01-06 17:58:05.875 006 12546.05 65.95 54536.00 88888.00 2016-01-06 17:58:06.000 006 12546.00 65.97 54536.00 88888.00 2016-01-06 17:58:06.125 006 12545.98 66.00 54535.97 88888.00 2016-01-06 17:58:06.250 006 12545.95 66.00 54536.00 88888.00 2016-01-06 17:58:06.375 006 12546.02 66.00 54535.97 88888.00 2016-01-06 17:58:06.500 006 12546.00 65.97 54535.95 88888.00 2016-01-06 17:58:06.625 006 12546.02 65.97 54535.97 88888.00 2016-01-06 17:58:06.750 006 12546.05 65.97 54536.00 88888.00 2016-01-06 17:58:06.875 006 12546.08 66.05 54536.00 88888.00 2016-01-06 17:58:07.000 006 12546.02 66.03 54535.97 88888.00 2016-01-06 17:58:07.125 006 12546.00 66.00 54536.00 88888.00 2016-01-06 17:58:07.250 006 12545.98 65.92 54535.97 88888.00 2016-01-06 17:58:07.375 006 12546.05 65.95 54536.00 88888.00 2016-01-06 17:58:07.500 006 12546.02 65.97 54535.97 88888.00 2016-01-06 17:58:07.625 006 12546.02 65.97 54535.95 88888.00 2016-01-06 17:58:07.750 006 12546.08 65.95 54535.97 88888.00 2016-01-06 17:58:07.875 006 12546.05 65.95 54535.97 88888.00 2016-01-06 17:58:08.000 006 12546.02 65.92 54536.00 88888.00 2016-01-06 17:58:08.125 006 12546.02 65.88 54536.00 88888.00 2016-01-06 17:58:08.250 006 12546.00 65.85 54536.00 88888.00 2016-01-06 17:58:08.375 006 12546.00 65.85 54536.00 88888.00 2016-01-06 17:58:08.500 006 12546.05 65.88 54536.00 88888.00 2016-01-06 17:58:08.625 006 12546.12 65.85 54536.00 88888.00 2016-01-06 17:58:08.750 006 12546.15 65.85 54536.00 88888.00 2016-01-06 17:58:08.875 006 12546.15 65.88 54536.00 88888.00 2016-01-06 17:58:09.000 006 12546.08 65.88 54536.00 88888.00 2016-01-06 17:58:09.125 006 12546.02 65.88 54536.00 88888.00 2016-01-06 17:58:09.250 006 12546.00 65.88 54536.00 88888.00 2016-01-06 17:58:09.375 006 12545.95 65.92 54536.03 88888.00 2016-01-06 17:58:09.500 006 12545.98 65.95 54536.03 88888.00 2016-01-06 17:58:09.625 006 12546.02 66.00 54536.05 88888.00 2016-01-06 17:58:09.750 006 12546.02 66.05 54536.05 88888.00 2016-01-06 17:58:09.875 006 12546.02 66.03 54536.05 88888.00 2016-01-06 17:58:10.000 006 12546.05 66.00 54536.03 88888.00 2016-01-06 17:58:10.125 006 12546.00 65.97 54536.00 88888.00 2016-01-06 17:58:10.250 006 12546.02 65.97 54536.03 88888.00 2016-01-06 17:58:10.375 006 12546.10 66.00 54536.03 88888.00 2016-01-06 17:58:10.500 006 12546.08 66.05 54536.03 88888.00 2016-01-06 17:58:10.625 006 12546.05 66.10 54536.03 88888.00 2016-01-06 17:58:10.750 006 12546.02 66.12 54536.03 88888.00 2016-01-06 17:58:10.875 006 12545.98 66.08 54536.03 88888.00 2016-01-06 17:58:11.000 006 12545.95 66.08 54536.00 88888.00 2016-01-06 17:58:11.125 006 12546.00 66.08 54536.03 88888.00 2016-01-06 17:58:11.250 006 12546.00 66.05 54536.03 88888.00 2016-01-06 17:58:11.375 006 12546.02 66.08 54536.03 88888.00 2016-01-06 17:58:11.500 006 12546.00 66.05 54536.00 88888.00 2016-01-06 17:58:11.625 006 12546.00 66.03 54536.03 88888.00 2016-01-06 17:58:11.750 006 12546.00 66.00 54536.07 88888.00 2016-01-06 17:58:11.875 006 12545.98 66.03 54536.05 88888.00 2016-01-06 17:58:12.000 006 12545.95 66.03 54536.05 88888.00 2016-01-06 17:58:12.125 006 12545.98 66.00 54536.05 88888.00 2016-01-06 17:58:12.250 006 12546.02 66.00 54536.05 88888.00 2016-01-06 17:58:12.375 006 12546.00 65.97 54536.05 88888.00 2016-01-06 17:58:12.500 006 12545.95 65.97 54536.05 88888.00 2016-01-06 17:58:12.625 006 12546.02 66.00 54536.03 88888.00 2016-01-06 17:58:12.750 006 12546.10 66.00 54536.05 88888.00 2016-01-06 17:58:12.875 006 12546.12 66.08 54536.07 88888.00 2016-01-06 17:58:13.000 006 12546.08 66.05 54536.07 88888.00 2016-01-06 17:58:13.125 006 12546.08 66.00 54536.07 88888.00 2016-01-06 17:58:13.250 006 12546.10 65.97 54536.07 88888.00 2016-01-06 17:58:13.375 006 12546.12 66.00 54536.07 88888.00 2016-01-06 17:58:13.500 006 12546.12 65.97 54536.07 88888.00 2016-01-06 17:58:13.625 006 12546.12 65.95 54536.05 88888.00 2016-01-06 17:58:13.750 006 12546.10 66.00 54536.07 88888.00 2016-01-06 17:58:13.875 006 12546.12 65.97 54536.05 88888.00 2016-01-06 17:58:14.000 006 12546.17 65.97 54536.05 88888.00 2016-01-06 17:58:14.125 006 12546.17 65.97 54536.05 88888.00 2016-01-06 17:58:14.250 006 12545.48 65.83 54536.50 88888.00 2016-01-06 17:58:14.375 006 12545.50 65.83 54536.47 88888.00 2016-01-06 17:58:14.500 006 12545.50 65.83 54536.50 88888.00 2016-01-06 17:58:14.625 006 12545.62 65.85 54536.53 88888.00 2016-01-06 17:58:14.750 006 12545.62 65.88 54536.53 88888.00 2016-01-06 17:58:14.875 006 12545.60 65.85 54536.50 88888.00 2016-01-06 17:58:15.000 006 12545.62 65.83 54536.47 88888.00 2016-01-06 17:58:15.125 006 12545.67 65.85 54536.50 88888.00 2016-01-06 17:58:15.250 006 12546.27 65.97 54536.03 88888.00 2016-01-06 17:58:15.375 006 12546.35 65.95 54536.03 88888.00 2016-01-06 17:58:15.500 006 12546.33 65.92 54536.03 88888.00 2016-01-06 17:58:15.625 006 12546.33 65.92 54536.03 88888.00 2016-01-06 17:58:15.750 006 12546.33 65.90 54536.03 88888.00 2016-01-06 17:58:15.875 006 12546.27 65.90 54536.03 88888.00 2016-01-06 17:58:16.000 006 12546.33 65.88 54536.00 88888.00 2016-01-06 17:58:16.125 006 12546.40 65.90 54536.03 88888.00 2016-01-06 17:58:16.250 006 12546.33 65.90 54536.05 88888.00 2016-01-06 17:58:16.375 006 12546.35 65.90 54536.03 88888.00 2016-01-06 17:58:16.500 006 12546.33 65.88 54536.00 88888.00 2016-01-06 17:58:16.625 006 12546.35 65.85 54536.00 88888.00 2016-01-06 17:58:16.750 006 12546.38 65.83 54536.00 88888.00 2016-01-06 17:58:16.875 006 12546.38 65.90 54536.00 88888.00 2016-01-06 17:58:17.000 006 12546.42 65.92 54536.00 88888.00 2016-01-06 17:58:17.125 006 12546.48 65.92 54536.03 88888.00 2016-01-06 17:58:17.250 006 12546.42 65.85 54536.00 88888.00 2016-01-06 17:58:17.375 006 12546.50 65.83 54536.03 88888.00 2016-01-06 17:58:17.500 006 12546.52 65.85 54536.03 88888.00 2016-01-06 17:58:17.625 006 12546.52 65.88 54536.03 88888.00 2016-01-06 17:58:17.750 006 12546.58 65.85 54536.00 88888.00 2016-01-06 17:58:17.875 006 12546.55 65.83 54536.00 88888.00 2016-01-06 17:58:18.000 006 12546.52 65.80 54536.00 88888.00 2016-01-06 17:58:18.125 006 12546.52 65.80 54536.00 88888.00 2016-01-06 17:58:18.250 006 12546.48 65.83 54536.03 88888.00 2016-01-06 17:58:18.375 006 12546.50 65.85 54536.03 88888.00 2016-01-06 17:58:18.500 006 12546.55 65.88 54536.03 88888.00 2016-01-06 17:58:18.625 006 12546.55 65.85 54536.00 88888.00 2016-01-06 17:58:18.750 006 12546.50 65.83 54536.03 88888.00 2016-01-06 17:58:18.875 006 12546.52 65.83 54536.00 88888.00 2016-01-06 17:58:19.000 006 12546.58 65.88 54536.00 88888.00 2016-01-06 17:58:19.125 006 12546.58 65.90 54536.00 88888.00 2016-01-06 17:58:19.250 006 12546.62 65.88 54536.00 88888.00 2016-01-06 17:58:19.375 006 12546.67 65.92 54535.97 88888.00 2016-01-06 17:58:19.500 006 12546.62 65.95 54535.97 88888.00 2016-01-06 17:58:19.625 006 12546.67 65.92 54535.97 88888.00 2016-01-06 17:58:19.750 006 12546.70 65.92 54535.95 88888.00 2016-01-06 17:58:19.875 006 12546.70 65.92 54535.97 88888.00 2016-01-06 17:58:20.000 006 12546.75 65.95 54535.97 88888.00 2016-01-06 17:58:20.125 006 12546.77 65.95 54536.00 88888.00 2016-01-06 17:58:20.250 006 12546.73 65.97 54536.00 88888.00 2016-01-06 17:58:20.375 006 12546.75 66.00 54536.03 88888.00 2016-01-06 17:58:20.500 006 12546.77 66.00 54536.03 88888.00 2016-01-06 17:58:20.625 006 12546.77 66.00 54536.00 88888.00 2016-01-06 17:58:20.750 006 12546.77 66.03 54536.00 88888.00 2016-01-06 17:58:20.875 006 12546.80 66.00 54535.97 88888.00 2016-01-06 17:58:21.000 006 12546.83 65.97 54535.97 88888.00 2016-01-06 17:58:21.125 006 12546.90 66.00 54535.97 88888.00 2016-01-06 17:58:21.250 006 12546.83 66.00 54536.00 88888.00 2016-01-06 17:58:21.375 006 12546.88 66.05 54536.03 88888.00 2016-01-06 17:58:21.500 006 12546.88 66.10 54536.03 88888.00 2016-01-06 17:58:21.625 006 12546.95 66.15 54536.03 88888.00 2016-01-06 17:58:21.750 006 12546.98 66.15 54536.05 88888.00 2016-01-06 17:58:21.875 006 12546.98 66.15 54536.03 88888.00 2016-01-06 17:58:22.000 006 12546.92 66.12 54536.00 88888.00 2016-01-06 17:58:22.125 006 12546.90 66.12 54536.00 88888.00 2016-01-06 17:58:22.250 006 12546.88 66.15 54536.05 88888.00 2016-01-06 17:58:22.375 006 12546.88 66.20 54536.05 88888.00 2016-01-06 17:58:22.500 006 12546.90 66.20 54536.03 88888.00 2016-01-06 17:58:22.625 006 12546.92 66.17 54536.03 88888.00 2016-01-06 17:58:22.750 006 12546.95 66.15 54536.00 88888.00 2016-01-06 17:58:22.875 006 12546.98 66.17 54536.00 88888.00 2016-01-06 17:58:23.000 006 12546.92 66.22 54536.00 88888.00 2016-01-06 17:58:23.125 006 12547.00 66.25 54536.03 88888.00 2016-01-06 17:58:23.250 006 12547.02 66.22 54536.03 88888.00 2016-01-06 17:58:23.375 006 12547.02 66.20 54536.00 88888.00 2016-01-06 17:58:23.500 006 12547.02 66.22 54536.03 88888.00 2016-01-06 17:58:23.625 006 12547.00 66.25 54536.03 88888.00 2016-01-06 17:58:23.750 006 12547.08 66.25 54536.03 88888.00 2016-01-06 17:58:23.875 006 12547.10 66.25 54536.03 88888.00 2016-01-06 17:58:24.000 006 12547.12 66.28 54536.03 88888.00 2016-01-06 17:58:24.125 006 12547.10 66.25 54536.00 88888.00 2016-01-06 17:58:24.250 006 12547.10 66.20 54536.00 88888.00 2016-01-06 17:58:24.375 006 12547.20 66.25 54536.00 88888.00 2016-01-06 17:58:24.500 006 12547.20 66.28 54536.00 88888.00 2016-01-06 17:58:24.625 006 12547.17 66.30 54536.00 88888.00 2016-01-06 17:58:24.750 006 12547.25 66.35 54536.00 88888.00 2016-01-06 17:58:24.875 006 12547.33 66.35 54536.03 88888.00 2016-01-06 17:58:25.000 006 12547.35 66.35 54536.00 88888.00 2016-01-06 17:58:25.125 006 12547.30 66.35 54536.00 88888.00 2016-01-06 17:58:25.250 006 12547.27 66.35 54536.00 88888.00 2016-01-06 17:58:25.375 006 12547.30 66.40 54536.03 88888.00 2016-01-06 17:58:25.500 006 12547.30 66.38 54536.00 88888.00 2016-01-06 17:58:25.625 006 12547.33 66.38 54536.03 88888.00 2016-01-06 17:58:25.750 006 12547.38 66.40 54536.00 88888.00 2016-01-06 17:58:25.875 006 12547.33 66.38 54536.00 88888.00 2016-01-06 17:58:26.000 006 12547.33 66.38 54536.00 88888.00 2016-01-06 17:58:26.125 006 12547.38 66.40 54536.03 88888.00 2016-01-06 17:58:26.250 006 12547.42 66.38 54536.03 88888.00 2016-01-06 17:58:26.375 006 12547.45 66.38 54536.03 88888.00 2016-01-06 17:58:26.500 006 12547.40 66.38 54536.00 88888.00 2016-01-06 17:58:26.625 006 12547.45 66.40 54536.03 88888.00 2016-01-06 17:58:26.750 006 12547.42 66.42 54536.05 88888.00 2016-01-06 17:58:26.875 006 12547.45 66.45 54536.05 88888.00 2016-01-06 17:58:27.000 006 12547.42 66.42 54536.05 88888.00 2016-01-06 17:58:27.125 006 12547.42 66.35 54536.03 88888.00 2016-01-06 17:58:27.250 006 12547.42 66.35 54536.05 88888.00 2016-01-06 17:58:27.375 006 12547.48 66.40 54536.03 88888.00 2016-01-06 17:58:27.500 006 12547.50 66.40 54536.05 88888.00 2016-01-06 17:58:27.625 006 12547.50 66.35 54536.03 88888.00 2016-01-06 17:58:27.750 006 12547.50 66.33 54536.03 88888.00 2016-01-06 17:58:27.875 006 12547.48 66.33 54536.03 88888.00 2016-01-06 17:58:28.000 006 12547.50 66.35 54536.03 88888.00 2016-01-06 17:58:28.125 006 12547.55 66.38 54536.05 88888.00 2016-01-06 17:58:28.250 006 12547.48 66.35 54536.05 88888.00 2016-01-06 17:58:28.375 006 12547.48 66.38 54536.07 88888.00 2016-01-06 17:58:28.500 006 12547.50 66.38 54536.10 88888.00 2016-01-06 17:58:28.625 006 12547.50 66.35 54536.07 88888.00 2016-01-06 17:58:28.750 006 12547.55 66.38 54536.07 88888.00 2016-01-06 17:58:28.875 006 12547.58 66.40 54536.07 88888.00 2016-01-06 17:58:29.000 006 12547.60 66.40 54536.07 88888.00 2016-01-06 17:58:29.125 006 12547.58 66.38 54536.05 88888.00 2016-01-06 17:58:29.250 006 12547.58 66.30 54536.07 88888.00 2016-01-06 17:58:29.375 006 12547.60 66.35 54536.07 88888.00 2016-01-06 17:58:29.500 006 12547.58 66.40 54536.12 88888.00 2016-01-06 17:58:29.625 006 12547.60 66.40 54536.10 88888.00 2016-01-06 17:58:29.750 006 12547.55 66.38 54536.07 88888.00 2016-01-06 17:58:29.875 006 12547.48 66.33 54536.07 88888.00 2016-01-06 17:58:30.000 006 12547.45 66.30 54536.07 88888.00 2016-01-06 17:58:30.125 006 12547.40 66.25 54536.05 88888.00 2016-01-06 17:58:30.250 006 12547.38 66.22 54536.07 88888.00 2016-01-06 17:58:30.375 006 12547.50 66.28 54536.10 88888.00 2016-01-06 17:58:30.500 006 12547.52 66.25 54536.07 88888.00 2016-01-06 17:58:30.625 006 12547.52 66.20 54536.07 88888.00 2016-01-06 17:58:30.750 006 12547.48 66.17 54536.05 88888.00 2016-01-06 17:58:30.875 006 12547.48 66.15 54536.07 88888.00 2016-01-06 17:58:31.000 006 12547.45 66.10 54536.05 88888.00 2016-01-06 17:58:31.125 006 12547.45 66.12 54536.10 88888.00 2016-01-06 17:58:31.250 006 12547.38 66.17 54536.12 88888.00 2016-01-06 17:58:31.375 006 12547.38 66.12 54536.10 88888.00 2016-01-06 17:58:31.500 006 12547.38 66.08 54536.10 88888.00 2016-01-06 17:58:31.625 006 12547.42 66.08 54536.10 88888.00 2016-01-06 17:58:31.750 006 12547.52 66.08 54536.12 88888.00 2016-01-06 17:58:31.875 006 12547.52 66.05 54536.12 88888.00 2016-01-06 17:58:32.000 006 12547.55 66.00 54536.10 88888.00 2016-01-06 17:58:32.125 006 12547.55 66.00 54536.07 88888.00 2016-01-06 17:58:32.250 006 12547.50 65.95 54536.10 88888.00 2016-01-06 17:58:32.375 006 12547.55 65.97 54536.10 88888.00 2016-01-06 17:58:32.500 006 12547.58 65.95 54536.07 88888.00 2016-01-06 17:58:32.625 006 12547.50 65.95 54536.10 88888.00 2016-01-06 17:58:32.750 006 12547.52 65.92 54536.10 88888.00 2016-01-06 17:58:32.875 006 12547.52 65.95 54536.10 88888.00 2016-01-06 17:58:33.000 006 12547.55 65.95 54536.10 88888.00 2016-01-06 17:58:33.125 006 12547.60 65.95 54536.12 88888.00 2016-01-06 17:58:33.250 006 12547.55 65.92 54536.15 88888.00 2016-01-06 17:58:33.375 006 12547.55 65.92 54536.18 88888.00 2016-01-06 17:58:33.500 006 12547.58 65.88 54536.15 88888.00 2016-01-06 17:58:33.625 006 12547.58 65.88 54536.18 88888.00 2016-01-06 17:58:33.750 006 12547.62 65.88 54536.15 88888.00 2016-01-06 17:58:33.875 006 12547.62 65.85 54536.18 88888.00 2016-01-06 17:58:34.000 006 12547.58 65.88 54536.18 88888.00 2016-01-06 17:58:34.125 006 12547.55 65.90 54536.15 88888.00 2016-01-06 17:58:34.250 006 12547.55 65.85 54536.12 88888.00 2016-01-06 17:58:34.375 006 12547.60 65.83 54536.10 88888.00 2016-01-06 17:58:34.500 006 12547.58 65.83 54536.12 88888.00 2016-01-06 17:58:34.625 006 12547.62 65.85 54536.12 88888.00 2016-01-06 17:58:34.750 006 12547.67 65.83 54536.12 88888.00 2016-01-06 17:58:34.875 006 12547.67 65.80 54536.15 88888.00 2016-01-06 17:58:35.000 006 12547.62 65.83 54536.12 88888.00 2016-01-06 17:58:35.125 006 12547.60 65.85 54536.15 88888.00 2016-01-06 17:58:35.250 006 12547.58 65.80 54536.18 88888.00 2016-01-06 17:58:35.375 006 12547.67 65.83 54536.18 88888.00 2016-01-06 17:58:35.500 006 12547.67 65.80 54536.18 88888.00 2016-01-06 17:58:35.625 006 12547.65 65.78 54536.20 88888.00 2016-01-06 17:58:35.750 006 12547.62 65.80 54536.18 88888.00 2016-01-06 17:58:35.875 006 12547.55 65.80 54536.18 88888.00 2016-01-06 17:58:36.000 006 12547.60 65.80 54536.15 88888.00 2016-01-06 17:58:36.125 006 12547.62 65.78 54536.15 88888.00 2016-01-06 17:58:36.250 006 12547.65 65.75 54536.18 88888.00 2016-01-06 17:58:36.375 006 12547.60 65.75 54536.15 88888.00 2016-01-06 17:58:36.500 006 12547.62 65.75 54536.18 88888.00 2016-01-06 17:58:36.625 006 12547.70 65.72 54536.18 88888.00 2016-01-06 17:58:36.750 006 12547.70 65.70 54536.20 88888.00 2016-01-06 17:58:36.875 006 12547.67 65.70 54536.20 88888.00 2016-01-06 17:58:37.000 006 12547.70 65.67 54536.15 88888.00 2016-01-06 17:58:37.125 006 12547.73 65.67 54536.18 88888.00 2016-01-06 17:58:37.250 006 12547.65 65.67 54536.20 88888.00 2016-01-06 17:58:37.375 006 12547.70 65.67 54536.25 88888.00 2016-01-06 17:58:37.500 006 12547.70 65.67 54536.22 88888.00 2016-01-06 17:58:37.625 006 12547.75 65.67 54536.20 88888.00 2016-01-06 17:58:37.750 006 12547.77 65.67 54536.20 88888.00 2016-01-06 17:58:37.875 006 12547.75 65.67 54536.20 88888.00 2016-01-06 17:58:38.000 006 12547.73 65.65 54536.18 88888.00 2016-01-06 17:58:38.125 006 12547.65 65.65 54536.22 88888.00 2016-01-06 17:58:38.250 006 12547.65 65.58 54536.22 88888.00 2016-01-06 17:58:38.375 006 12547.73 65.55 54536.25 88888.00 2016-01-06 17:58:38.500 006 12547.73 65.58 54536.22 88888.00 2016-01-06 17:58:38.625 006 12547.75 65.55 54536.20 88888.00 2016-01-06 17:58:38.750 006 12547.80 65.55 54536.20 88888.00 2016-01-06 17:58:38.875 006 12547.77 65.55 54536.18 88888.00 2016-01-06 17:58:39.000 006 12547.75 65.53 54536.20 88888.00 2016-01-06 17:58:39.125 006 12547.80 65.53 54536.25 88888.00 2016-01-06 17:58:39.250 006 12547.80 65.47 54536.22 88888.00 2016-01-06 17:58:39.375 006 12547.80 65.50 54536.25 88888.00 2016-01-06 17:58:39.500 006 12547.80 65.50 54536.25 88888.00 2016-01-06 17:58:39.625 006 12547.80 65.50 54536.22 88888.00 2016-01-06 17:58:39.750 006 12547.80 65.45 54536.20 88888.00 2016-01-06 17:58:39.875 006 12547.85 65.40 54536.20 88888.00 2016-01-06 17:58:40.000 006 12547.83 65.42 54536.18 88888.00 2016-01-06 17:58:40.125 006 12547.75 65.42 54536.22 88888.00 2016-01-06 17:58:40.250 006 12547.70 65.45 54536.22 88888.00 2016-01-06 17:58:40.375 006 12547.80 65.47 54536.22 88888.00 2016-01-06 17:58:40.500 006 12547.83 65.45 54536.22 88888.00 2016-01-06 17:58:40.625 006 12547.77 65.40 54536.22 88888.00 2016-01-06 17:58:40.750 006 12547.77 65.38 54536.22 88888.00 2016-01-06 17:58:40.875 006 12547.75 65.35 54536.22 88888.00 2016-01-06 17:58:41.000 006 12547.75 65.33 54536.22 88888.00 2016-01-06 17:58:41.125 006 12547.77 65.35 54536.25 88888.00 2016-01-06 17:58:41.250 006 12547.73 65.33 54536.25 88888.00 2016-01-06 17:58:41.375 006 12547.65 65.33 54536.25 88888.00 2016-01-06 17:58:41.500 006 12547.60 65.33 54536.30 88888.00 2016-01-06 17:58:41.625 006 12547.62 65.30 54536.30 88888.00 2016-01-06 17:58:41.750 006 12547.70 65.28 54536.30 88888.00 2016-01-06 17:58:41.875 006 12547.75 65.28 54536.28 88888.00 2016-01-06 17:58:42.000 006 12547.80 65.25 54536.25 88888.00 2016-01-06 17:58:42.125 006 12547.77 65.22 54536.25 88888.00 2016-01-06 17:58:42.250 006 12547.70 65.20 54536.28 88888.00 2016-01-06 17:58:42.375 006 12547.73 65.20 54536.30 88888.00 2016-01-06 17:58:42.500 006 12547.75 65.22 54536.28 88888.00 2016-01-06 17:58:42.625 006 12547.80 65.22 54536.30 88888.00 2016-01-06 17:58:42.750 006 12547.80 65.20 54536.28 88888.00 2016-01-06 17:58:42.875 006 12547.73 65.17 54536.25 88888.00 2016-01-06 17:58:43.000 006 12547.73 65.17 54536.25 88888.00 2016-01-06 17:58:43.125 006 12547.77 65.17 54536.28 88888.00 2016-01-06 17:58:43.250 006 12547.77 65.15 54536.28 88888.00 2016-01-06 17:58:43.375 006 12547.80 65.12 54536.28 88888.00 2016-01-06 17:58:43.500 006 12547.73 65.10 54536.30 88888.00 2016-01-06 17:58:43.625 006 12547.77 65.12 54536.30 88888.00 2016-01-06 17:58:43.750 006 12547.75 65.10 54536.28 88888.00 2016-01-06 17:58:43.875 006 12547.73 65.10 54536.28 88888.00 2016-01-06 17:58:44.000 006 12547.67 65.10 54536.30 88888.00 2016-01-06 17:58:44.125 006 12547.65 65.08 54536.30 88888.00 2016-01-06 17:58:44.250 006 12547.73 65.05 54536.30 88888.00 2016-01-06 17:58:44.375 006 12547.80 65.05 54536.30 88888.00 2016-01-06 17:58:44.500 006 12547.80 65.00 54536.30 88888.00 2016-01-06 17:58:44.625 006 12547.75 64.97 54536.30 88888.00 2016-01-06 17:58:44.750 006 12547.77 64.97 54536.32 88888.00 2016-01-06 17:58:44.875 006 12547.83 64.95 54536.32 88888.00 2016-01-06 17:58:45.000 006 12547.85 64.95 54536.30 88888.00 2016-01-06 17:58:45.125 006 12547.85 64.95 54536.32 88888.00 2016-01-06 17:58:45.250 006 12547.85 64.95 54536.35 88888.00 2016-01-06 17:58:45.375 006 12547.80 64.92 54536.32 88888.00 2016-01-06 17:58:45.500 006 12547.77 64.90 54536.32 88888.00 2016-01-06 17:58:45.625 006 12547.90 64.90 54536.32 88888.00 2016-01-06 17:58:45.750 006 12547.90 64.88 54536.32 88888.00 2016-01-06 17:58:45.875 006 12547.77 64.83 54536.32 88888.00 2016-01-06 17:58:46.000 006 12547.73 64.83 54536.30 88888.00 2016-01-06 17:58:46.125 006 12547.70 64.80 54536.32 88888.00 2016-01-06 17:58:46.250 006 12547.73 64.78 54536.32 88888.00 2016-01-06 17:58:46.375 006 12547.80 64.80 54536.35 88888.00 2016-01-06 17:58:46.500 006 12547.83 64.80 54536.32 88888.00 2016-01-06 17:58:46.625 006 12547.85 64.80 54536.32 88888.00 2016-01-06 17:58:46.750 006 12547.83 64.78 54536.30 88888.00 2016-01-06 17:58:46.875 006 12547.77 64.80 54536.32 88888.00 2016-01-06 17:58:47.000 006 12547.83 64.78 54536.35 88888.00 2016-01-06 17:58:47.125 006 12547.92 64.75 54536.35 88888.00 2016-01-06 17:58:47.250 006 12547.90 64.78 54536.38 88888.00 2016-01-06 17:58:47.375 006 12547.88 64.75 54536.35 88888.00 2016-01-06 17:58:47.500 006 12547.90 64.72 54536.38 88888.00 2016-01-06 17:58:47.625 006 12547.90 64.75 54536.38 88888.00 2016-01-06 17:58:47.750 006 12547.88 64.72 54536.40 88888.00 2016-01-06 17:58:47.875 006 12547.90 64.72 54536.40 88888.00 2016-01-06 17:58:48.000 006 12547.90 64.72 54536.40 88888.00 2016-01-06 17:58:48.125 006 12547.90 64.65 54536.43 88888.00 2016-01-06 17:58:48.250 006 12547.83 64.62 54536.40 88888.00 2016-01-06 17:58:48.375 006 12547.83 64.62 54536.38 88888.00 2016-01-06 17:58:48.500 006 12547.85 64.67 54536.38 88888.00 2016-01-06 17:58:48.625 006 12547.85 64.67 54536.38 88888.00 2016-01-06 17:58:48.750 006 12547.80 64.65 54536.35 88888.00 2016-01-06 17:58:48.875 006 12547.75 64.67 54536.38 88888.00 2016-01-06 17:58:49.000 006 12547.83 64.65 54536.38 88888.00 2016-01-06 17:58:49.125 006 12547.83 64.62 54536.38 88888.00 2016-01-06 17:58:49.250 006 12547.80 64.60 54536.40 88888.00 2016-01-06 17:58:49.375 006 12547.80 64.62 54536.40 88888.00 2016-01-06 17:58:49.500 006 12547.83 64.60 54536.43 88888.00 2016-01-06 17:58:49.625 006 12547.85 64.60 54536.40 88888.00 2016-01-06 17:58:49.750 006 12547.80 64.60 54536.40 88888.00 2016-01-06 17:58:49.875 006 12547.77 64.60 54536.38 88888.00 2016-01-06 17:58:50.000 006 12547.80 64.58 54536.38 88888.00 2016-01-06 17:58:50.125 006 12547.80 64.60 54536.40 88888.00 2016-01-06 17:58:50.250 006 12547.77 64.58 54536.40 88888.00 2016-01-06 17:58:50.375 006 12547.83 64.58 54536.40 88888.00 2016-01-06 17:58:50.500 006 12547.85 64.55 54536.40 88888.00 2016-01-06 17:58:50.625 006 12547.88 64.53 54536.40 88888.00 2016-01-06 17:58:50.750 006 12547.83 64.55 54536.43 88888.00 2016-01-06 17:58:50.875 006 12547.77 64.55 54536.40 88888.00 2016-01-06 17:58:51.000 006 12547.75 64.50 54536.40 88888.00 2016-01-06 17:58:51.125 006 12547.75 64.42 54536.40 88888.00 2016-01-06 17:58:51.250 006 12547.80 64.42 54536.40 88888.00 2016-01-06 17:58:51.375 006 12547.88 64.47 54536.43 88888.00 2016-01-06 17:58:51.500 006 12547.90 64.47 54536.40 88888.00 2016-01-06 17:58:51.625 006 12547.85 64.47 54536.40 88888.00 2016-01-06 17:58:51.750 006 12547.85 64.47 54536.40 88888.00 2016-01-06 17:58:51.875 006 12547.80 64.45 54536.40 88888.00 2016-01-06 17:58:52.000 006 12547.83 64.38 54536.40 88888.00 2016-01-06 17:58:52.125 006 12547.83 64.35 54536.40 88888.00 2016-01-06 17:58:52.250 006 12547.73 64.38 54536.43 88888.00 2016-01-06 17:58:52.375 006 12547.75 64.40 54536.43 88888.00 2016-01-06 17:58:52.500 006 12547.77 64.40 54536.43 88888.00 2016-01-06 17:58:52.625 006 12547.75 64.38 54536.43 88888.00 2016-01-06 17:58:52.750 006 12547.77 64.35 54536.43 88888.00 2016-01-06 17:58:52.875 006 12547.83 64.38 54536.40 88888.00 2016-01-06 17:58:53.000 006 12547.77 64.35 54536.40 88888.00 2016-01-06 17:58:53.125 006 12547.67 64.30 54536.43 88888.00 2016-01-06 17:58:53.250 006 12547.67 64.28 54536.43 88888.00 2016-01-06 17:58:53.375 006 12547.73 64.22 54536.43 88888.00 2016-01-06 17:58:53.500 006 12547.77 64.20 54536.43 88888.00 2016-01-06 17:58:53.625 006 12547.73 64.20 54536.40 88888.00 2016-01-06 17:58:53.750 006 12547.67 64.22 54536.40 88888.00 2016-01-06 17:58:53.875 006 12547.73 64.22 54536.43 88888.00 2016-01-06 17:58:54.000 006 12547.73 64.20 54536.45 88888.00 2016-01-06 17:58:54.125 006 12547.73 64.17 54536.45 88888.00 2016-01-06 17:58:54.250 006 12547.67 64.20 54536.47 88888.00 2016-01-06 17:58:54.375 006 12547.70 64.22 54536.50 88888.00 2016-01-06 17:58:54.500 006 12547.75 64.20 54536.47 88888.00 2016-01-06 17:58:54.625 006 12547.73 64.17 54536.45 88888.00 2016-01-06 17:58:54.750 006 12547.67 64.15 54536.47 88888.00 2016-01-06 17:58:54.875 006 12547.70 64.15 54536.47 88888.00 2016-01-06 17:58:55.000 006 12547.73 64.15 54536.45 88888.00 2016-01-06 17:58:55.125 006 12547.67 64.17 54536.45 88888.00 2016-01-06 17:58:55.250 006 12547.62 64.20 54536.40 88888.00 2016-01-06 17:58:55.375 006 12547.58 64.20 54536.40 88888.00 2016-01-06 17:58:55.500 006 12547.62 64.20 54536.43 88888.00 2016-01-06 17:58:55.625 006 12547.65 64.20 54536.43 88888.00 2016-01-06 17:58:55.750 006 12547.65 64.17 54536.43 88888.00 2016-01-06 17:58:55.875 006 12547.60 64.12 54536.43 88888.00 2016-01-06 17:58:56.000 006 12547.62 64.12 54536.43 88888.00 2016-01-06 17:58:56.125 006 12547.60 64.10 54536.45 88888.00 2016-01-06 17:58:56.250 006 12547.55 64.12 54536.43 88888.00 2016-01-06 17:58:56.375 006 12547.60 64.10 54536.43 88888.00 2016-01-06 17:58:56.500 006 12547.67 64.10 54536.43 88888.00 2016-01-06 17:58:56.625 006 12547.67 64.10 54536.45 88888.00 2016-01-06 17:58:56.750 006 12547.67 64.10 54536.45 88888.00 2016-01-06 17:58:56.875 006 12547.62 64.10 54536.47 88888.00 2016-01-06 17:58:57.000 006 12547.60 64.10 54536.45 88888.00 2016-01-06 17:58:57.125 006 12547.62 64.12 54536.47 88888.00 2016-01-06 17:58:57.250 006 12547.58 64.12 54536.45 88888.00 2016-01-06 17:58:57.375 006 12547.60 64.10 54536.47 88888.00 2016-01-06 17:58:57.500 006 12547.67 64.10 54536.45 88888.00 2016-01-06 17:58:57.625 006 12547.70 64.05 54536.43 88888.00 2016-01-06 17:58:57.750 006 12547.65 64.05 54536.47 88888.00 2016-01-06 17:58:57.875 006 12547.62 64.05 54536.47 88888.00 2016-01-06 17:58:58.000 006 12547.67 64.03 54536.45 88888.00 2016-01-06 17:58:58.125 006 12547.70 64.03 54536.43 88888.00 2016-01-06 17:58:58.250 006 12547.60 64.00 54536.43 88888.00 2016-01-06 17:58:58.375 006 12547.58 64.03 54536.43 88888.00 2016-01-06 17:58:58.500 006 12547.55 64.03 54536.40 88888.00 2016-01-06 17:58:58.625 006 12547.58 64.03 54536.43 88888.00 2016-01-06 17:58:58.750 006 12547.60 64.03 54536.45 88888.00 2016-01-06 17:58:58.875 006 12547.62 64.00 54536.45 88888.00 2016-01-06 17:58:59.000 006 12547.60 63.98 54536.45 88888.00 2016-01-06 17:58:59.125 006 12547.58 63.92 54536.45 88888.00 2016-01-06 17:58:59.250 006 12547.52 63.90 54536.50 88888.00 2016-01-06 17:58:59.375 006 12547.60 63.95 54536.50 88888.00 2016-01-06 17:58:59.500 006 12547.62 63.98 54536.50 88888.00 2016-01-06 17:58:59.625 006 12547.62 63.98 54536.47 88888.00 2016-01-06 17:58:59.750 006 12547.67 63.98 54536.47 88888.00 2016-01-06 17:58:59.875 006 12547.67 64.00 54536.50 88888.00 2016-01-06 17:59:00.000 006 12547.62 63.98 54536.50 88888.00 2016-01-06 17:59:00.125 006 12547.62 64.00 54536.53 88888.00 2016-01-06 17:59:00.250 006 12547.65 63.98 54536.47 88888.00 2016-01-06 17:59:00.375 006 12547.67 63.95 54536.45 88888.00 2016-01-06 17:59:00.500 006 12547.62 63.92 54536.43 88888.00 2016-01-06 17:59:00.625 006 12547.62 63.92 54536.47 88888.00 2016-01-06 17:59:00.750 006 12547.67 63.95 54536.50 88888.00 2016-01-06 17:59:00.875 006 12547.77 63.95 54536.50 88888.00 2016-01-06 17:59:01.000 006 12547.77 63.95 54536.47 88888.00 2016-01-06 17:59:01.125 006 12547.73 63.95 54536.47 88888.00 2016-01-06 17:59:01.250 006 12547.70 63.92 54536.47 88888.00 2016-01-06 17:59:01.375 006 12547.75 63.98 54536.50 88888.00 2016-01-06 17:59:01.500 006 12547.75 63.98 54536.50 88888.00 2016-01-06 17:59:01.625 006 12547.65 63.98 54536.50 88888.00 2016-01-06 17:59:01.750 006 12547.67 63.98 54536.47 88888.00 2016-01-06 17:59:01.875 006 12547.73 63.98 54536.50 88888.00 2016-01-06 17:59:02.000 006 12547.73 63.92 54536.50 88888.00 2016-01-06 17:59:02.125 006 12547.70 63.90 54536.50 88888.00 2016-01-06 17:59:02.250 006 12547.70 63.83 54536.50 88888.00 2016-01-06 17:59:02.375 006 12547.75 63.83 54536.47 88888.00 2016-01-06 17:59:02.500 006 12547.73 63.83 54536.50 88888.00 2016-01-06 17:59:02.625 006 12547.77 63.83 54536.53 88888.00 2016-01-06 17:59:02.750 006 12547.77 63.80 54536.53 88888.00 2016-01-06 17:59:02.875 006 12547.70 63.80 54536.50 88888.00 2016-01-06 17:59:03.000 006 12547.70 63.77 54536.50 88888.00 2016-01-06 17:59:03.125 006 12547.73 63.83 54536.50 88888.00 2016-01-06 17:59:03.250 006 12547.70 63.80 54536.50 88888.00 2016-01-06 17:59:03.375 006 12547.77 63.85 54536.50 88888.00 2016-01-06 17:59:03.500 006 12547.75 63.83 54536.53 88888.00 2016-01-06 17:59:03.625 006 12547.73 63.77 54536.55 88888.00 2016-01-06 17:59:03.750 006 12547.77 63.73 54536.55 88888.00 2016-01-06 17:59:03.875 006 12547.80 63.75 54536.55 88888.00 2016-01-06 17:59:04.000 006 12547.83 63.75 54536.53 88888.00 2016-01-06 17:59:04.125 006 12547.83 63.75 54536.53 88888.00 2016-01-06 17:59:04.250 006 12547.83 63.70 54536.55 88888.00 2016-01-06 17:59:04.375 006 12547.88 63.70 54536.55 88888.00 2016-01-06 17:59:04.500 006 12547.88 63.73 54536.53 88888.00 2016-01-06 17:59:04.625 006 12547.88 63.70 54536.53 88888.00 2016-01-06 17:59:04.750 006 12547.85 63.67 54536.53 88888.00 2016-01-06 17:59:04.875 006 12547.85 63.70 54536.50 88888.00 2016-01-06 17:59:05.000 006 12547.85 63.70 54536.53 88888.00 2016-01-06 17:59:05.125 006 12547.88 63.65 54536.53 88888.00 2016-01-06 17:59:05.250 006 12547.85 63.58 54536.53 88888.00 2016-01-06 17:59:05.375 006 12547.88 63.58 54536.53 88888.00 2016-01-06 17:59:05.500 006 12547.90 63.60 54536.55 88888.00 2016-01-06 17:59:05.625 006 12547.90 63.65 54536.55 88888.00 2016-01-06 17:59:05.750 006 12547.95 63.65 54536.55 88888.00 2016-01-06 17:59:05.875 006 12547.95 63.65 54536.55 88888.00 2016-01-06 17:59:06.000 006 12548.00 63.62 54536.55 88888.00 2016-01-06 17:59:06.125 006 12548.00 63.60 54536.57 88888.00 2016-01-06 17:59:06.250 006 12547.98 63.60 54536.57 88888.00 2016-01-06 17:59:06.375 006 12548.00 63.55 54536.55 88888.00 2016-01-06 17:59:06.500 006 12548.02 63.58 54536.53 88888.00 2016-01-06 17:59:06.625 006 12548.00 63.60 54536.55 88888.00 2016-01-06 17:59:06.750 006 12547.98 63.60 54536.53 88888.00 2016-01-06 17:59:06.875 006 12547.98 63.55 54536.47 88888.00 2016-01-06 17:59:07.000 006 12547.98 63.52 54536.50 88888.00 2016-01-06 17:59:07.125 006 12548.02 63.50 54536.50 88888.00 2016-01-06 17:59:07.250 006 12548.05 63.52 54536.50 88888.00 2016-01-06 17:59:07.375 006 12548.10 63.52 54536.53 88888.00 2016-01-06 17:59:07.500 006 12548.12 63.52 54536.50 88888.00 2016-01-06 17:59:07.625 006 12548.08 63.50 54536.50 88888.00 2016-01-06 17:59:07.750 006 12548.10 63.48 54536.47 88888.00 2016-01-06 17:59:07.875 006 12548.20 63.45 54536.47 88888.00 2016-01-06 17:59:08.000 006 12548.23 63.42 54536.47 88888.00 2016-01-06 17:59:08.125 006 12548.15 63.45 54536.47 88888.00 2016-01-06 17:59:08.250 006 12548.10 63.42 54536.50 88888.00 2016-01-06 17:59:08.375 006 12548.15 63.42 54536.47 88888.00 2016-01-06 17:59:08.500 006 12548.17 63.42 54536.50 88888.00 2016-01-06 17:59:08.625 006 12548.17 63.38 54536.53 88888.00 2016-01-06 17:59:08.750 006 12548.17 63.38 54536.50 88888.00 2016-01-06 17:59:08.875 006 12548.17 63.38 54536.50 88888.00 2016-01-06 17:59:09.000 006 12548.17 63.40 54536.50 88888.00 2016-01-06 17:59:09.125 006 12548.17 63.40 54536.50 88888.00 2016-01-06 17:59:09.250 006 12548.17 63.35 54536.53 88888.00 2016-01-06 17:59:09.375 006 12548.23 63.35 54536.53 88888.00 2016-01-06 17:59:09.500 006 12548.20 63.35 54536.50 88888.00 2016-01-06 17:59:09.625 006 12548.25 63.38 54536.53 88888.00 2016-01-06 17:59:09.750 006 12548.23 63.35 54536.53 88888.00 2016-01-06 17:59:09.875 006 12548.23 63.35 54536.50 88888.00 2016-01-06 17:59:10.000 006 12548.20 63.38 54536.50 88888.00 2016-01-06 17:59:10.125 006 12548.23 63.35 54536.57 88888.00 2016-01-06 17:59:10.250 006 12548.17 63.35 54536.55 88888.00 2016-01-06 17:59:10.375 006 12548.25 63.35 54536.53 88888.00 2016-01-06 17:59:10.500 006 12548.27 63.38 54536.55 88888.00 2016-01-06 17:59:10.625 006 12548.27 63.35 54536.53 88888.00 2016-01-06 17:59:10.750 006 12548.30 63.35 54536.53 88888.00 2016-01-06 17:59:10.875 006 12548.38 63.33 54536.55 88888.00 2016-01-06 17:59:11.000 006 12548.42 63.30 54536.50 88888.00 2016-01-06 17:59:11.125 006 12548.48 63.27 54536.55 88888.00 2016-01-06 17:59:11.250 006 12548.38 63.20 54536.53 88888.00 2016-01-06 17:59:11.375 006 12548.38 63.20 54536.53 88888.00 2016-01-06 17:59:11.500 006 12548.42 63.20 54536.53 88888.00 2016-01-06 17:59:11.625 006 12548.45 63.20 54536.53 88888.00 2016-01-06 17:59:11.750 006 12548.45 63.23 54536.50 88888.00 2016-01-06 17:59:11.875 006 12548.40 63.27 54536.47 88888.00 2016-01-06 17:59:12.000 006 12548.35 63.27 54536.53 88888.00 2016-01-06 17:59:12.125 006 12548.38 63.25 54536.47 88888.00 2016-01-06 17:59:12.250 006 12548.38 63.23 54536.50 88888.00 2016-01-06 17:59:12.375 006 12548.42 63.27 54536.50 88888.00 2016-01-06 17:59:12.500 006 12548.40 63.25 54536.50 88888.00 2016-01-06 17:59:12.625 006 12548.42 63.25 54536.55 88888.00 2016-01-06 17:59:12.750 006 12548.55 63.25 54536.53 88888.00 2016-01-06 17:59:12.875 006 12548.50 63.27 54536.53 88888.00 2016-01-06 17:59:13.000 006 12548.48 63.27 54536.50 88888.00 2016-01-06 17:59:13.125 006 12548.50 63.25 54536.53 88888.00 2016-01-06 17:59:13.250 006 12548.50 63.25 54536.53 88888.00 2016-01-06 17:59:13.375 006 12548.60 63.25 54536.53 88888.00 2016-01-06 17:59:13.500 006 12548.65 63.25 54536.55 88888.00 2016-01-06 17:59:13.625 006 12548.65 63.23 54536.53 88888.00 2016-01-06 17:59:13.750 006 12548.62 63.23 54536.53 88888.00 2016-01-06 17:59:13.875 006 12548.62 63.20 54536.50 88888.00 2016-01-06 17:59:14.000 006 12548.62 63.20 54536.50 88888.00 2016-01-06 17:59:14.125 006 12548.62 63.20 54536.53 88888.00 2016-01-06 17:59:14.250 006 12548.60 63.20 54536.53 88888.00 2016-01-06 17:59:14.375 006 12548.65 63.20 54536.53 88888.00 2016-01-06 17:59:14.500 006 12548.70 63.17 54536.53 88888.00 2016-01-06 17:59:14.625 006 12548.75 63.17 54536.53 88888.00 2016-01-06 17:59:14.750 006 12548.77 63.20 54536.53 88888.00 2016-01-06 17:59:14.875 006 12548.77 63.17 54536.53 88888.00 2016-01-06 17:59:15.000 006 12548.75 63.15 54536.47 88888.00 2016-01-06 17:59:15.125 006 12548.77 63.15 54536.50 88888.00 2016-01-06 17:59:15.250 006 12548.80 63.15 54536.47 88888.00 2016-01-06 17:59:15.375 006 12548.85 63.20 54536.50 88888.00 2016-01-06 17:59:15.500 006 12548.88 63.20 54536.53 88888.00 2016-01-06 17:59:15.625 006 12548.83 63.20 54536.53 88888.00 2016-01-06 17:59:15.750 006 12548.80 63.20 54536.50 88888.00 2016-01-06 17:59:15.875 006 12548.83 63.17 54536.50 88888.00 2016-01-06 17:59:16.000 006 12548.83 63.15 54536.50 88888.00 2016-01-06 17:59:16.125 006 12548.85 63.17 54536.50 88888.00 2016-01-06 17:59:16.250 006 12548.92 63.17 54536.53 88888.00 2016-01-06 17:59:16.375 006 12548.95 63.17 54536.50 88888.00 2016-01-06 17:59:16.500 006 12548.88 63.15 54536.50 88888.00 2016-01-06 17:59:16.625 006 12548.85 63.15 54536.53 88888.00 2016-01-06 17:59:16.750 006 12548.90 63.12 54536.50 88888.00 2016-01-06 17:59:16.875 006 12548.95 63.12 54536.50 88888.00 2016-01-06 17:59:17.000 006 12548.92 63.05 54536.47 88888.00 2016-01-06 17:59:17.125 006 12548.83 63.05 54536.50 88888.00 2016-01-06 17:59:17.250 006 12548.80 63.02 54536.50 88888.00 2016-01-06 17:59:17.375 006 12548.83 63.08 54536.53 88888.00 2016-01-06 17:59:17.500 006 12548.85 63.10 54536.53 88888.00 2016-01-06 17:59:17.625 006 12548.85 63.05 54536.53 88888.00 2016-01-06 17:59:17.750 006 12548.83 63.02 54536.50 88888.00 2016-01-06 17:59:17.875 006 12548.80 63.02 54536.53 88888.00 2016-01-06 17:59:18.000 006 12548.80 63.02 54536.50 88888.00 2016-01-06 17:59:18.125 006 12548.83 63.00 54536.53 88888.00 2016-01-06 17:59:18.250 006 12548.88 62.95 54536.53 88888.00 2016-01-06 17:59:18.375 006 12548.92 62.95 54536.55 88888.00 2016-01-06 17:59:18.500 006 12548.98 62.92 54536.53 88888.00 2016-01-06 17:59:18.625 006 12548.98 62.92 54536.50 88888.00 2016-01-06 17:59:18.750 006 12548.95 62.92 54536.53 88888.00 2016-01-06 17:59:18.875 006 12548.92 62.98 54536.50 88888.00 2016-01-06 17:59:19.000 006 12548.98 63.00 54536.53 88888.00 2016-01-06 17:59:19.125 006 12549.00 62.98 54536.53 88888.00 2016-01-06 17:59:19.250 006 12548.98 62.85 54536.50 88888.00 2016-01-06 17:59:19.375 006 12549.02 62.85 54536.53 88888.00 2016-01-06 17:59:19.500 006 12549.08 62.88 54536.53 88888.00 2016-01-06 17:59:19.625 006 12549.05 62.85 54536.53 88888.00 2016-01-06 17:59:19.750 006 12548.98 62.83 54536.55 88888.00 2016-01-06 17:59:19.875 006 12549.00 62.77 54536.53 88888.00 2016-01-06 17:59:20.000 006 12549.00 62.80 54536.50 88888.00 2016-01-06 17:59:20.125 006 12549.02 62.77 54536.50 88888.00 2016-01-06 17:59:20.250 006 12549.02 62.75 54536.53 88888.00 2016-01-06 17:59:20.375 006 12549.12 62.77 54536.50 88888.00 2016-01-06 17:59:20.500 006 12549.15 62.77 54536.50 88888.00 2016-01-06 17:59:20.625 006 12549.08 62.75 54536.53 88888.00 2016-01-06 17:59:20.750 006 12549.02 62.77 54536.53 88888.00 2016-01-06 17:59:20.875 006 12549.05 62.77 54536.53 88888.00 2016-01-06 17:59:21.000 006 12549.05 62.77 54536.53 88888.00 2016-01-06 17:59:21.125 006 12548.98 62.75 54536.53 88888.00 2016-01-06 17:59:21.250 006 12548.95 62.75 54536.53 88888.00 2016-01-06 17:59:21.375 006 12548.98 62.75 54536.53 88888.00 2016-01-06 17:59:21.500 006 12548.95 62.73 54536.55 88888.00 2016-01-06 17:59:21.625 006 12548.98 62.67 54536.55 88888.00 2016-01-06 17:59:21.750 006 12549.02 62.70 54536.57 88888.00 2016-01-06 17:59:21.875 006 12549.00 62.73 54536.57 88888.00 2016-01-06 17:59:22.000 006 12549.05 62.70 54536.55 88888.00 2016-01-06 17:59:22.125 006 12549.02 62.65 54536.57 88888.00 2016-01-06 17:59:22.250 006 12548.98 62.70 54536.62 88888.00 2016-01-06 17:59:22.375 006 12549.00 62.75 54536.62 88888.00 2016-01-06 17:59:22.500 006 12549.00 62.73 54536.60 88888.00 2016-01-06 17:59:22.625 006 12549.02 62.65 54536.60 88888.00 2016-01-06 17:59:22.750 006 12549.02 62.62 54536.57 88888.00 2016-01-06 17:59:22.875 006 12549.00 62.60 54536.55 88888.00 2016-01-06 17:59:23.000 006 12549.02 62.62 54536.55 88888.00 2016-01-06 17:59:23.125 006 12549.00 62.62 54536.55 88888.00 2016-01-06 17:59:23.250 006 12548.98 62.58 54536.57 88888.00 2016-01-06 17:59:23.375 006 12549.05 62.58 54536.55 88888.00 2016-01-06 17:59:23.500 006 12549.02 62.58 54536.55 88888.00 2016-01-06 17:59:23.625 006 12549.02 62.58 54536.55 88888.00 2016-01-06 17:59:23.750 006 12549.02 62.58 54536.57 88888.00 2016-01-06 17:59:23.875 006 12549.05 62.58 54536.60 88888.00 2016-01-06 17:59:24.000 006 12549.05 62.58 54536.57 88888.00 2016-01-06 17:59:24.125 006 12549.08 62.58 54536.60 88888.00 2016-01-06 17:59:24.250 006 12549.05 62.55 54536.65 88888.00 2016-01-06 17:59:24.375 006 12549.08 62.55 54536.65 88888.00 2016-01-06 17:59:24.500 006 12549.08 62.55 54536.62 88888.00 2016-01-06 17:59:24.625 006 12549.15 62.58 54536.60 88888.00 2016-01-06 17:59:24.750 006 12549.17 62.58 54536.60 88888.00 2016-01-06 17:59:24.875 006 12549.20 62.58 54536.62 88888.00 2016-01-06 17:59:25.000 006 12549.23 62.58 54536.62 88888.00 2016-01-06 17:59:25.125 006 12549.12 62.55 54536.65 88888.00 2016-01-06 17:59:25.250 006 12549.10 62.55 54536.62 88888.00 2016-01-06 17:59:25.375 006 12549.08 62.58 54536.62 88888.00 2016-01-06 17:59:25.500 006 12549.05 62.60 54536.65 88888.00 2016-01-06 17:59:25.625 006 12549.12 62.58 54536.68 88888.00 2016-01-06 17:59:25.750 006 12549.12 62.58 54536.68 88888.00 2016-01-06 17:59:25.875 006 12549.08 62.58 54536.70 88888.00 2016-01-06 17:59:26.000 006 12549.15 62.58 54536.68 88888.00 2016-01-06 17:59:26.125 006 12549.12 62.58 54536.65 88888.00 2016-01-06 17:59:26.250 006 12549.08 62.60 54536.65 88888.00 2016-01-06 17:59:26.375 006 12549.12 62.60 54536.65 88888.00 2016-01-06 17:59:26.500 006 12549.17 62.60 54536.65 88888.00 2016-01-06 17:59:26.625 006 12549.23 62.58 54536.65 88888.00 2016-01-06 17:59:26.750 006 12549.17 62.58 54536.65 88888.00 2016-01-06 17:59:26.875 006 12549.15 62.58 54536.68 88888.00 2016-01-06 17:59:27.000 006 12549.23 62.60 54536.65 88888.00 2016-01-06 17:59:27.125 006 12549.23 62.60 54536.65 88888.00 2016-01-06 17:59:27.250 006 12549.17 62.55 54536.65 88888.00 2016-01-06 17:59:27.375 006 12549.23 62.58 54536.62 88888.00 2016-01-06 17:59:27.500 006 12549.27 62.60 54536.65 88888.00 2016-01-06 17:59:27.625 006 12549.33 62.58 54536.65 88888.00 2016-01-06 17:59:27.750 006 12549.30 62.58 54536.65 88888.00 2016-01-06 17:59:27.875 006 12549.25 62.58 54536.62 88888.00 2016-01-06 17:59:28.000 006 12549.23 62.60 54536.60 88888.00 2016-01-06 17:59:28.125 006 12549.17 62.58 54536.62 88888.00 2016-01-06 17:59:28.250 006 12549.20 62.55 54536.60 88888.00 2016-01-06 17:59:28.375 006 12549.23 62.55 54536.62 88888.00 2016-01-06 17:59:28.500 006 12549.20 62.58 54536.65 88888.00 2016-01-06 17:59:28.625 006 12549.17 62.60 54536.62 88888.00 2016-01-06 17:59:28.750 006 12549.20 62.58 54536.62 88888.00 2016-01-06 17:59:28.875 006 12549.23 62.58 54536.60 88888.00 2016-01-06 17:59:29.000 006 12549.17 62.60 54536.60 88888.00 2016-01-06 17:59:29.125 006 12549.20 62.60 54536.65 88888.00 2016-01-06 17:59:29.250 006 12549.23 62.58 54536.65 88888.00 2016-01-06 17:59:29.375 006 12549.25 62.60 54536.65 88888.00 2016-01-06 17:59:29.500 006 12549.23 62.60 54536.68 88888.00 2016-01-06 17:59:29.625 006 12549.23 62.62 54536.62 88888.00 2016-01-06 17:59:29.750 006 12549.23 62.62 54536.65 88888.00 2016-01-06 17:59:29.875 006 12549.20 62.62 54536.62 88888.00 2016-01-06 17:59:30.000 006 12549.25 62.60 54536.57 88888.00 2016-01-06 17:59:30.125 006 12549.33 62.58 54536.60 88888.00 2016-01-06 17:59:30.250 006 12549.23 62.60 54536.62 88888.00 2016-01-06 17:59:30.375 006 12549.23 62.62 54536.62 88888.00 2016-01-06 17:59:30.500 006 12549.25 62.62 54536.65 88888.00 2016-01-06 17:59:30.625 006 12549.30 62.62 54536.65 88888.00 2016-01-06 17:59:30.750 006 12549.27 62.60 54536.60 88888.00 2016-01-06 17:59:30.875 006 12549.30 62.62 54536.60 88888.00 2016-01-06 17:59:31.000 006 12549.30 62.62 54536.65 88888.00 2016-01-06 17:59:31.125 006 12549.33 62.62 54536.62 88888.00 2016-01-06 17:59:31.250 006 12549.27 62.60 54536.65 88888.00 2016-01-06 17:59:31.375 006 12549.38 62.58 54536.62 88888.00 2016-01-06 17:59:31.500 006 12549.38 62.62 54536.62 88888.00 2016-01-06 17:59:31.625 006 12549.33 62.62 54536.62 88888.00 2016-01-06 17:59:31.750 006 12549.33 62.65 54536.62 88888.00 2016-01-06 17:59:31.875 006 12549.33 62.67 54536.62 88888.00 2016-01-06 17:59:32.000 006 12549.33 62.67 54536.62 88888.00 2016-01-06 17:59:32.125 006 12549.35 62.70 54536.65 88888.00 2016-01-06 17:59:32.250 006 12549.35 62.70 54536.65 88888.00 2016-01-06 17:59:32.375 006 12549.38 62.75 54536.62 88888.00 2016-01-06 17:59:32.500 006 12549.38 62.75 54536.65 88888.00 2016-01-06 17:59:32.625 006 12549.40 62.77 54536.65 88888.00 2016-01-06 17:59:32.750 006 12549.45 62.73 54536.65 88888.00 2016-01-06 17:59:32.875 006 12549.45 62.73 54536.65 88888.00 2016-01-06 17:59:33.000 006 12549.42 62.73 54536.62 88888.00 2016-01-06 17:59:33.125 006 12549.42 62.75 54536.65 88888.00 2016-01-06 17:59:33.250 006 12549.40 62.80 54536.65 88888.00 2016-01-06 17:59:33.375 006 12549.40 62.77 54536.65 88888.00 2016-01-06 17:59:33.500 006 12549.30 62.75 54536.68 88888.00 2016-01-06 17:59:33.625 006 12549.27 62.75 54536.65 88888.00 2016-01-06 17:59:33.750 006 12549.33 62.77 54536.65 88888.00 2016-01-06 17:59:33.875 006 12549.38 62.80 54536.62 88888.00 2016-01-06 17:59:34.000 006 12549.35 62.83 54536.62 88888.00 2016-01-06 17:59:34.125 006 12549.35 62.80 54536.65 88888.00 2016-01-06 17:59:34.250 006 12549.35 62.80 54536.65 88888.00 2016-01-06 17:59:34.375 006 12549.33 62.83 54536.68 88888.00 2016-01-06 17:59:34.500 006 12549.30 62.83 54536.68 88888.00 2016-01-06 17:59:34.625 006 12549.35 62.83 54536.68 88888.00 2016-01-06 17:59:34.750 006 12549.40 62.83 54536.70 88888.00 2016-01-06 17:59:34.875 006 12549.45 62.80 54536.70 88888.00 2016-01-06 17:59:35.000 006 12549.42 62.80 54536.68 88888.00 2016-01-06 17:59:35.125 006 12549.42 62.80 54536.70 88888.00 2016-01-06 17:59:35.250 006 12549.38 62.83 54536.68 88888.00 2016-01-06 17:59:35.375 006 12549.40 62.83 54536.68 88888.00 2016-01-06 17:59:35.500 006 12549.38 62.80 54536.68 88888.00 2016-01-06 17:59:35.625 006 12549.33 62.80 54536.65 88888.00 2016-01-06 17:59:35.750 006 12549.33 62.83 54536.68 88888.00 2016-01-06 17:59:35.875 006 12549.40 62.83 54536.70 88888.00 2016-01-06 17:59:36.000 006 12549.40 62.83 54536.65 88888.00 2016-01-06 17:59:36.125 006 12549.42 62.85 54536.68 88888.00 2016-01-06 17:59:36.250 006 12549.38 62.85 54536.68 88888.00 2016-01-06 17:59:36.375 006 12549.40 62.88 54536.70 88888.00 2016-01-06 17:59:36.500 006 12549.42 62.92 54536.70 88888.00 2016-01-06 17:59:36.625 006 12549.55 62.92 54536.70 88888.00 2016-01-06 17:59:36.750 006 12549.55 62.88 54536.68 88888.00 2016-01-06 17:59:36.875 006 12549.48 62.88 54536.72 88888.00 2016-01-06 17:59:37.000 006 12549.45 62.90 54536.72 88888.00 2016-01-06 17:59:37.125 006 12549.50 62.90 54536.72 88888.00 2016-01-06 17:59:37.250 006 12549.48 62.90 54536.72 88888.00 2016-01-06 17:59:37.375 006 12549.45 62.90 54536.72 88888.00 2016-01-06 17:59:37.500 006 12549.38 62.90 54536.70 88888.00 2016-01-06 17:59:37.625 006 12549.40 62.90 54536.72 88888.00 2016-01-06 17:59:37.750 006 12549.45 62.90 54536.72 88888.00 2016-01-06 17:59:37.875 006 12549.48 62.90 54536.70 88888.00 2016-01-06 17:59:38.000 006 12549.40 62.88 54536.70 88888.00 2016-01-06 17:59:38.125 006 12549.38 62.88 54536.72 88888.00 2016-01-06 17:59:38.250 006 12549.40 62.90 54536.72 88888.00 2016-01-06 17:59:38.375 006 12549.40 62.92 54536.72 88888.00 2016-01-06 17:59:38.500 006 12549.38 62.90 54536.70 88888.00 2016-01-06 17:59:38.625 006 12549.33 62.95 54536.72 88888.00 2016-01-06 17:59:38.750 006 12549.38 62.98 54536.72 88888.00 2016-01-06 17:59:38.875 006 12549.42 63.00 54536.72 88888.00 2016-01-06 17:59:39.000 006 12549.45 63.02 54536.70 88888.00 2016-01-06 17:59:39.125 006 12549.40 63.00 54536.75 88888.00 2016-01-06 17:59:39.250 006 12549.30 63.05 54536.80 88888.00 2016-01-06 17:59:39.375 006 12549.38 63.02 54536.80 88888.00 2016-01-06 17:59:39.500 006 12549.38 63.00 54536.75 88888.00 2016-01-06 17:59:39.625 006 12549.33 63.02 54536.72 88888.00 2016-01-06 17:59:39.750 006 12549.33 63.02 54536.72 88888.00 2016-01-06 17:59:39.875 006 12549.38 63.00 54536.75 88888.00 2016-01-06 17:59:40.000 006 12549.38 63.00 54536.75 88888.00 2016-01-06 17:59:40.125 006 12549.48 63.00 54536.75 88888.00 2016-01-06 17:59:40.250 006 12549.45 62.98 54536.78 88888.00 2016-01-06 17:59:40.375 006 12549.48 62.98 54536.75 88888.00 2016-01-06 17:59:40.500 006 12549.50 62.95 54536.75 88888.00 2016-01-06 17:59:40.625 006 12549.45 62.90 54536.75 88888.00 2016-01-06 17:59:40.750 006 12549.38 62.98 54536.75 88888.00 2016-01-06 17:59:40.875 006 12549.35 62.98 54536.75 88888.00 2016-01-06 17:59:41.000 006 12549.35 62.98 54536.75 88888.00 2016-01-06 17:59:41.125 006 12549.40 63.00 54536.75 88888.00 2016-01-06 17:59:41.250 006 12549.42 63.00 54536.75 88888.00 2016-01-06 17:59:41.375 006 12549.45 63.02 54536.75 88888.00 2016-01-06 17:59:41.500 006 12549.45 63.00 54536.75 88888.00 2016-01-06 17:59:41.625 006 12549.40 63.02 54536.75 88888.00 2016-01-06 17:59:41.750 006 12549.42 63.02 54536.78 88888.00 2016-01-06 17:59:41.875 006 12549.45 63.00 54536.75 88888.00 2016-01-06 17:59:42.000 006 12549.35 62.98 54536.75 88888.00 2016-01-06 17:59:42.125 006 12549.27 62.95 54536.75 88888.00 2016-01-06 17:59:42.250 006 12549.20 62.98 54536.75 88888.00 2016-01-06 17:59:42.375 006 12549.27 63.05 54536.75 88888.00 2016-01-06 17:59:42.500 006 12549.35 63.10 54536.75 88888.00 2016-01-06 17:59:42.625 006 12549.38 63.05 54536.75 88888.00 2016-01-06 17:59:42.750 006 12549.33 63.05 54536.78 88888.00 2016-01-06 17:59:42.875 006 12549.33 63.05 54536.75 88888.00 2016-01-06 17:59:43.000 006 12549.35 63.05 54536.75 88888.00 2016-01-06 17:59:43.125 006 12549.38 63.05 54536.78 88888.00 2016-01-06 17:59:43.250 006 12549.33 63.05 54536.78 88888.00 2016-01-06 17:59:43.375 006 12549.40 63.10 54536.78 88888.00 2016-01-06 17:59:43.500 006 12549.45 63.05 54536.75 88888.00 2016-01-06 17:59:43.625 006 12549.48 63.05 54536.78 88888.00 2016-01-06 17:59:43.750 006 12549.42 63.10 54536.78 88888.00 2016-01-06 17:59:43.875 006 12549.40 63.05 54536.75 88888.00 2016-01-06 17:59:44.000 006 12549.40 63.08 54536.78 88888.00 2016-01-06 17:59:44.125 006 12549.48 63.10 54536.80 88888.00 2016-01-06 17:59:44.250 006 12549.38 63.05 54536.82 88888.00 2016-01-06 17:59:44.375 006 12549.42 63.08 54536.80 88888.00 2016-01-06 17:59:44.500 006 12549.42 63.08 54536.80 88888.00 2016-01-06 17:59:44.625 006 12549.35 63.08 54536.80 88888.00 2016-01-06 17:59:44.750 006 12549.33 63.05 54536.80 88888.00 2016-01-06 17:59:44.875 006 12549.35 63.02 54536.80 88888.00 2016-01-06 17:59:45.000 006 12549.45 63.05 54536.80 88888.00 2016-01-06 17:59:45.125 006 12549.48 63.02 54536.80 88888.00 2016-01-06 17:59:45.250 006 12549.42 63.00 54536.80 88888.00 2016-01-06 17:59:45.375 006 12549.48 63.00 54536.80 88888.00 2016-01-06 17:59:45.500 006 12549.45 63.00 54536.78 88888.00 2016-01-06 17:59:45.625 006 12549.45 63.02 54536.78 88888.00 2016-01-06 17:59:45.750 006 12549.48 63.08 54536.78 88888.00 2016-01-06 17:59:45.875 006 12549.50 63.10 54536.78 88888.00 2016-01-06 17:59:46.000 006 12549.48 63.08 54536.78 88888.00 2016-01-06 17:59:46.125 006 12549.45 63.08 54536.80 88888.00 2016-01-06 17:59:46.250 006 12549.42 63.05 54536.82 88888.00 2016-01-06 17:59:46.375 006 12549.48 63.05 54536.85 88888.00 2016-01-06 17:59:46.500 006 12549.48 63.10 54536.82 88888.00 2016-01-06 17:59:46.625 006 12549.42 63.10 54536.82 88888.00 2016-01-06 17:59:46.750 006 12549.38 63.08 54536.80 88888.00 2016-01-06 17:59:46.875 006 12549.40 63.08 54536.80 88888.00 2016-01-06 17:59:47.000 006 12549.45 63.08 54536.80 88888.00 2016-01-06 17:59:47.125 006 12549.50 63.10 54536.80 88888.00 2016-01-06 17:59:47.250 006 12549.48 63.08 54536.80 88888.00 2016-01-06 17:59:47.375 006 12549.48 63.08 54536.78 88888.00 2016-01-06 17:59:47.500 006 12549.50 63.08 54536.78 88888.00 2016-01-06 17:59:47.625 006 12549.52 63.08 54536.80 88888.00 2016-01-06 17:59:47.750 006 12549.55 63.10 54536.80 88888.00 2016-01-06 17:59:47.875 006 12549.58 63.10 54536.80 88888.00 2016-01-06 17:59:48.000 006 12549.60 63.12 54536.82 88888.00 2016-01-06 17:59:48.125 006 12549.60 63.12 54536.82 88888.00 2016-01-06 17:59:48.250 006 12549.58 63.08 54536.80 88888.00 2016-01-06 17:59:48.375 006 12549.62 63.10 54536.78 88888.00 2016-01-06 17:59:48.500 006 12549.62 63.08 54536.78 88888.00 2016-01-06 17:59:48.625 006 12549.60 63.08 54536.78 88888.00 2016-01-06 17:59:48.750 006 12549.62 63.08 54536.80 88888.00 2016-01-06 17:59:48.875 006 12549.58 63.08 54536.78 88888.00 2016-01-06 17:59:49.000 006 12549.58 63.05 54536.80 88888.00 2016-01-06 17:59:49.125 006 12549.58 63.08 54536.80 88888.00 2016-01-06 17:59:49.250 006 12549.52 63.08 54536.78 88888.00 2016-01-06 17:59:49.375 006 12549.52 63.10 54536.78 88888.00 2016-01-06 17:59:49.500 006 12549.60 63.08 54536.75 88888.00 2016-01-06 17:59:49.625 006 12549.58 63.10 54536.75 88888.00 2016-01-06 17:59:49.750 006 12549.58 63.08 54536.78 88888.00 2016-01-06 17:59:49.875 006 12549.60 63.08 54536.80 88888.00 2016-01-06 17:59:50.000 006 12549.62 63.02 54536.80 88888.00 2016-01-06 17:59:50.125 006 12549.65 63.05 54536.80 88888.00 2016-01-06 17:59:50.250 006 12549.65 63.05 54536.78 88888.00 2016-01-06 17:59:50.375 006 12549.73 63.08 54536.80 88888.00 2016-01-06 17:59:50.500 006 12549.73 63.05 54536.80 88888.00 2016-01-06 17:59:50.625 006 12549.67 63.02 54536.80 88888.00 2016-01-06 17:59:50.750 006 12549.65 63.05 54536.80 88888.00 2016-01-06 17:59:50.875 006 12549.62 63.00 54536.80 88888.00 2016-01-06 17:59:51.000 006 12549.62 63.00 54536.80 88888.00 2016-01-06 17:59:51.125 006 12549.62 62.95 54536.80 88888.00 2016-01-06 17:59:51.250 006 12549.62 62.95 54536.78 88888.00 2016-01-06 17:59:51.375 006 12549.62 62.98 54536.78 88888.00 2016-01-06 17:59:51.500 006 12549.58 62.95 54536.80 88888.00 2016-01-06 17:59:51.625 006 12549.52 63.00 54536.80 88888.00 2016-01-06 17:59:51.750 006 12549.60 63.08 54536.82 88888.00 2016-01-06 17:59:51.875 006 12549.60 63.08 54536.80 88888.00 2016-01-06 17:59:52.000 006 12549.62 63.05 54536.78 88888.00 2016-01-06 17:59:52.125 006 12549.62 63.02 54536.80 88888.00 2016-01-06 17:59:52.250 006 12549.62 63.00 54536.82 88888.00 2016-01-06 17:59:52.375 006 12549.67 63.00 54536.82 88888.00 2016-01-06 17:59:52.500 006 12549.67 62.98 54536.80 88888.00 2016-01-06 17:59:52.625 006 12549.65 62.95 54536.80 88888.00 2016-01-06 17:59:52.750 006 12549.65 63.00 54536.80 88888.00 2016-01-06 17:59:52.875 006 12549.70 63.00 54536.80 88888.00 2016-01-06 17:59:53.000 006 12549.73 63.00 54536.80 88888.00 2016-01-06 17:59:53.125 006 12549.65 62.98 54536.80 88888.00 2016-01-06 17:59:53.250 006 12549.62 62.98 54536.78 88888.00 2016-01-06 17:59:53.375 006 12549.67 62.98 54536.78 88888.00 2016-01-06 17:59:53.500 006 12549.73 62.98 54536.80 88888.00 2016-01-06 17:59:53.625 006 12549.75 63.00 54536.80 88888.00 2016-01-06 17:59:53.750 006 12549.75 62.98 54536.80 88888.00 2016-01-06 17:59:53.875 006 12549.70 62.95 54536.80 88888.00 2016-01-06 17:59:54.000 006 12549.65 62.95 54536.78 88888.00 2016-01-06 17:59:54.125 006 12549.70 63.00 54536.80 88888.00 2016-01-06 17:59:54.250 006 12549.65 62.98 54536.82 88888.00 2016-01-06 17:59:54.375 006 12549.67 62.95 54536.82 88888.00 2016-01-06 17:59:54.500 006 12549.65 62.95 54536.82 88888.00 2016-01-06 17:59:54.625 006 12549.62 62.95 54536.85 88888.00 2016-01-06 17:59:54.750 006 12549.65 62.95 54536.85 88888.00 2016-01-06 17:59:54.875 006 12549.62 62.90 54536.85 88888.00 2016-01-06 17:59:55.000 006 12549.65 62.90 54536.85 88888.00 2016-01-06 17:59:55.125 006 12549.70 62.90 54536.85 88888.00 2016-01-06 17:59:55.250 006 12549.70 62.88 54536.82 88888.00 2016-01-06 17:59:55.375 006 12549.73 62.88 54536.82 88888.00 2016-01-06 17:59:55.500 006 12549.67 62.88 54536.82 88888.00 2016-01-06 17:59:55.625 006 12549.62 62.85 54536.82 88888.00 2016-01-06 17:59:55.750 006 12549.60 62.85 54536.82 88888.00 2016-01-06 17:59:55.875 006 12549.62 62.85 54536.82 88888.00 2016-01-06 17:59:56.000 006 12549.67 62.85 54536.82 88888.00 2016-01-06 17:59:56.125 006 12549.70 62.90 54536.82 88888.00 2016-01-06 17:59:56.250 006 12549.67 62.88 54536.85 88888.00 2016-01-06 17:59:56.375 006 12549.70 62.85 54536.85 88888.00 2016-01-06 17:59:56.500 006 12549.67 62.83 54536.88 88888.00 2016-01-06 17:59:56.625 006 12549.62 62.80 54536.88 88888.00 2016-01-06 17:59:56.750 006 12549.62 62.80 54536.88 88888.00 2016-01-06 17:59:56.875 006 12549.67 62.83 54536.90 88888.00 2016-01-06 17:59:57.000 006 12549.75 62.85 54536.90 88888.00 2016-01-06 17:59:57.125 006 12549.65 62.83 54536.90 88888.00 2016-01-06 17:59:57.250 006 12549.58 62.80 54536.90 88888.00 2016-01-06 17:59:57.375 006 12549.60 62.77 54536.90 88888.00 2016-01-06 17:59:57.500 006 12549.55 62.80 54536.88 88888.00 2016-01-06 17:59:57.625 006 12549.52 62.80 54536.93 88888.00 2016-01-06 17:59:57.750 006 12549.58 62.77 54536.93 88888.00 2016-01-06 17:59:57.875 006 12549.55 62.77 54536.93 88888.00 2016-01-06 17:59:58.000 006 12549.50 62.77 54536.90 88888.00 2016-01-06 17:59:58.125 006 12549.50 62.75 54536.93 88888.00 2016-01-06 17:59:58.250 006 12549.58 62.73 54536.93 88888.00 2016-01-06 17:59:58.375 006 12549.62 62.73 54536.93 88888.00 2016-01-06 17:59:58.500 006 12549.60 62.77 54536.93 88888.00 2016-01-06 17:59:58.625 006 12549.52 62.75 54536.90 88888.00 2016-01-06 17:59:58.750 006 12549.58 62.73 54536.93 88888.00 2016-01-06 17:59:58.875 006 12549.65 62.70 54536.90 88888.00 2016-01-06 17:59:59.000 006 12549.73 62.73 54536.90 88888.00 2016-01-06 17:59:59.125 006 12549.70 62.73 54536.93 88888.00 2016-01-06 17:59:59.250 006 12549.62 62.73 54536.93 88888.00 2016-01-06 17:59:59.375 006 12549.65 62.77 54536.95 88888.00 2016-01-06 17:59:59.500 006 12549.65 62.75 54536.95 88888.00 2016-01-06 17:59:59.625 006 12549.60 62.75 54536.93 88888.00 2016-01-06 17:59:59.750 006 12549.58 62.73 54536.90 88888.00 2016-01-06 17:59:59.875 006 12549.60 62.67 54536.90 88888.00 2016-01-06 18:00:00.000 006 12549.60 62.70 54536.90 88888.00 2016-01-06 18:00:00.125 006 12549.58 62.75 54536.93 88888.00 2016-01-06 18:00:00.250 006 12549.55 62.75 54536.95 88888.00 2016-01-06 18:00:00.375 006 12549.58 62.75 54536.95 88888.00 2016-01-06 18:00:00.500 006 12549.58 62.73 54536.97 88888.00 2016-01-06 18:00:00.625 006 12549.58 62.70 54536.95 88888.00 2016-01-06 18:00:00.750 006 12549.60 62.73 54536.93 88888.00 2016-01-06 18:00:00.875 006 12549.60 62.73 54536.90 88888.00 2016-01-06 18:00:01.000 006 12549.58 62.73 54536.90 88888.00 2016-01-06 18:00:01.125 006 12549.58 62.77 54536.93 88888.00 2016-01-06 18:00:01.250 006 12549.55 62.77 54536.93 88888.00 2016-01-06 18:00:01.375 006 12549.58 62.80 54536.93 88888.00 2016-01-06 18:00:01.500 006 12549.55 62.77 54536.93 88888.00 2016-01-06 18:00:01.625 006 12549.58 62.75 54536.90 88888.00 2016-01-06 18:00:01.750 006 12549.62 62.75 54536.90 88888.00 2016-01-06 18:00:01.875 006 12549.65 62.75 54536.95 88888.00 2016-01-06 18:00:02.000 006 12549.65 62.73 54536.90 88888.00 2016-01-06 18:00:02.125 006 12549.62 62.75 54536.90 88888.00 2016-01-06 18:00:02.250 006 12549.67 62.77 54536.95 88888.00 2016-01-06 18:00:02.375 006 12549.70 62.77 54536.93 88888.00 2016-01-06 18:00:02.500 006 12549.65 62.75 54536.90 88888.00 2016-01-06 18:00:02.625 006 12549.70 62.75 54536.93 88888.00 2016-01-06 18:00:02.750 006 12549.75 62.77 54536.95 88888.00 2016-01-06 18:00:02.875 006 12549.67 62.75 54536.93 88888.00 2016-01-06 18:00:03.000 006 12549.62 62.75 54536.95 88888.00 2016-01-06 18:00:03.125 006 12549.67 62.75 54536.97 88888.00 2016-01-06 18:00:03.250 006 12549.65 62.77 54536.93 88888.00 2016-01-06 18:00:03.375 006 12549.67 62.75 54536.93 88888.00 2016-01-06 18:00:03.500 006 12549.70 62.73 54536.93 88888.00 2016-01-06 18:00:03.625 006 12549.70 62.70 54536.93 88888.00 2016-01-06 18:00:03.750 006 12549.65 62.70 54536.93 88888.00 2016-01-06 18:00:03.875 006 12549.65 62.73 54536.90 88888.00 2016-01-06 18:00:04.000 006 12549.67 62.73 54536.93 88888.00 2016-01-06 18:00:04.125 006 12549.70 62.70 54536.95 88888.00 2016-01-06 18:00:04.250 006 12549.62 62.67 54536.97 88888.00 2016-01-06 18:00:04.375 006 12549.60 62.67 54536.97 88888.00 2016-01-06 18:00:04.500 006 12549.60 62.65 54536.97 88888.00 2016-01-06 18:00:04.625 006 12549.62 62.67 54536.95 88888.00 2016-01-06 18:00:04.750 006 12549.65 62.65 54536.95 88888.00 2016-01-06 18:00:04.875 006 12549.80 62.67 54536.95 88888.00 2016-01-06 18:00:05.000 006 12549.83 62.73 54536.93 88888.00 2016-01-06 18:00:05.125 006 12549.83 62.75 54536.95 88888.00 2016-01-06 18:00:05.250 006 12549.70 62.70 54536.95 88888.00 2016-01-06 18:00:05.375 006 12549.70 62.67 54536.95 88888.00 2016-01-06 18:00:05.500 006 12549.75 62.67 54536.95 88888.00 2016-01-06 18:00:05.625 006 12549.80 62.73 54536.95 88888.00 2016-01-06 18:00:05.750 006 12549.77 62.83 54536.95 88888.00 2016-01-06 18:00:05.875 006 12549.80 62.83 54536.95 88888.00 2016-01-06 18:00:06.000 006 12549.83 62.77 54536.95 88888.00 2016-01-06 18:00:06.125 006 12549.85 62.73 54536.95 88888.00 2016-01-06 18:00:06.250 006 12549.80 62.73 54536.95 88888.00 2016-01-06 18:00:06.375 006 12549.77 62.75 54536.95 88888.00 2016-01-06 18:00:06.500 006 12549.77 62.75 54536.93 88888.00 2016-01-06 18:00:06.625 006 12549.80 62.75 54536.95 88888.00 2016-01-06 18:00:06.750 006 12549.88 62.73 54536.93 88888.00 2016-01-06 18:00:06.875 006 12549.80 62.70 54536.93 88888.00 2016-01-06 18:00:07.000 006 12549.80 62.73 54536.93 88888.00 2016-01-06 18:00:07.125 006 12549.88 62.80 54536.95 88888.00 2016-01-06 18:00:07.250 006 12549.80 62.80 54536.93 88888.00 2016-01-06 18:00:07.375 006 12549.75 62.75 54536.93 88888.00 2016-01-06 18:00:07.500 006 12549.75 62.77 54536.93 88888.00 2016-01-06 18:00:07.625 006 12549.70 62.77 54536.93 88888.00 2016-01-06 18:00:07.750 006 12549.70 62.77 54536.93 88888.00 2016-01-06 18:00:07.875 006 12549.77 62.80 54536.93 88888.00 2016-01-06 18:00:08.000 006 12549.77 62.83 54536.93 88888.00 2016-01-06 18:00:08.125 006 12549.67 62.83 54536.93 88888.00 2016-01-06 18:00:08.250 006 12549.60 62.77 54536.90 88888.00 2016-01-06 18:00:08.375 006 12549.67 62.77 54536.90 88888.00 2016-01-06 18:00:08.500 006 12549.73 62.80 54536.90 88888.00 2016-01-06 18:00:08.625 006 12549.65 62.80 54536.93 88888.00 2016-01-06 18:00:08.750 006 12549.67 62.80 54536.95 88888.00 2016-01-06 18:00:08.875 006 12549.70 62.83 54536.93 88888.00 2016-01-06 18:00:09.000 006 12549.80 62.83 54536.88 88888.00 2016-01-06 18:00:09.125 006 12549.80 62.83 54536.93 88888.00 2016-01-06 18:00:09.250 006 12549.73 62.80 54536.95 88888.00 2016-01-06 18:00:09.375 006 12549.70 62.83 54536.95 88888.00 2016-01-06 18:00:09.500 006 12549.73 62.83 54536.95 88888.00 2016-01-06 18:00:09.625 006 12549.75 62.88 54537.00 88888.00 2016-01-06 18:00:09.750 006 12549.70 62.88 54537.00 88888.00 2016-01-06 18:00:09.875 006 12549.67 62.83 54537.00 88888.00 2016-01-06 18:00:10.000 006 12549.67 62.85 54536.97 88888.00 2016-01-06 18:00:10.125 006 12549.67 62.90 54536.97 88888.00 2016-01-06 18:00:10.250 006 12549.65 62.88 54536.97 88888.00 2016-01-06 18:00:10.375 006 12549.65 62.85 54536.97 88888.00 2016-01-06 18:00:10.500 006 12549.67 62.85 54537.03 88888.00 2016-01-06 18:00:10.625 006 12549.60 62.85 54537.00 88888.00 2016-01-06 18:00:10.750 006 12549.58 62.85 54536.97 88888.00 2016-01-06 18:00:10.875 006 12549.55 62.90 54537.00 88888.00 2016-01-06 18:00:11.000 006 12549.50 62.88 54536.97 88888.00 2016-01-06 18:00:11.125 006 12549.45 62.85 54537.00 88888.00 2016-01-06 18:00:11.250 006 12549.42 62.83 54536.97 88888.00 2016-01-06 18:00:11.375 006 12549.45 62.83 54536.97 88888.00 2016-01-06 18:00:11.500 006 12549.45 62.80 54536.97 88888.00 2016-01-06 18:00:11.625 006 12549.45 62.83 54537.00 88888.00 2016-01-06 18:00:11.750 006 12549.40 62.88 54536.97 88888.00 2016-01-06 18:00:11.875 006 12549.38 62.83 54536.97 88888.00 2016-01-06 18:00:12.000 006 12549.42 62.80 54537.00 88888.00 2016-01-06 18:00:12.125 006 12549.42 62.80 54537.00 88888.00 2016-01-06 18:00:12.250 006 12549.33 62.80 54536.97 88888.00 2016-01-06 18:00:12.375 006 12549.35 62.83 54536.97 88888.00 2016-01-06 18:00:12.500 006 12549.42 62.85 54536.97 88888.00 2016-01-06 18:00:12.625 006 12549.45 62.85 54536.97 88888.00 2016-01-06 18:00:12.750 006 12549.38 62.83 54537.00 88888.00 2016-01-06 18:00:12.875 006 12549.30 62.83 54536.97 88888.00 2016-01-06 18:00:13.000 006 12549.30 62.83 54536.95 88888.00 2016-01-06 18:00:13.125 006 12549.35 62.83 54537.00 88888.00 2016-01-06 18:00:13.250 006 12549.27 62.80 54537.00 88888.00 2016-01-06 18:00:13.375 006 12549.23 62.83 54536.97 88888.00 2016-01-06 18:00:13.500 006 12549.23 62.83 54537.00 88888.00 2016-01-06 18:00:13.625 006 12549.20 62.80 54537.00 88888.00 2016-01-06 18:00:13.750 006 12549.23 62.77 54536.97 88888.00 2016-01-06 18:00:13.875 006 12549.23 62.77 54537.00 88888.00 2016-01-06 18:00:14.000 006 12549.20 62.77 54537.00 88888.00 2016-01-06 18:00:14.125 006 12549.23 62.77 54537.05 88888.00 2016-01-06 18:00:14.250 006 12549.15 62.80 54537.07 88888.00 2016-01-06 18:00:14.375 006 12549.12 62.77 54537.05 88888.00 2016-01-06 18:00:14.500 006 12549.05 62.75 54537.05 88888.00 2016-01-06 18:00:14.625 006 12548.98 62.75 54537.03 88888.00 2016-01-06 18:00:14.750 006 12549.00 62.75 54537.05 88888.00 2016-01-06 18:00:14.875 006 12549.05 62.77 54537.05 88888.00 2016-01-06 18:00:15.000 006 12549.05 62.77 54537.03 88888.00 2016-01-06 18:00:15.125 006 12549.05 62.77 54537.05 88888.00 2016-01-06 18:00:15.250 006 12549.05 62.77 54537.05 88888.00 2016-01-06 18:00:15.375 006 12549.12 62.75 54537.07 88888.00 2016-01-06 18:00:15.500 006 12549.10 62.75 54537.07 88888.00 2016-01-06 18:00:15.625 006 12549.08 62.75 54537.07 88888.00 2016-01-06 18:00:15.750 006 12549.05 62.75 54537.05 88888.00 2016-01-06 18:00:15.875 006 12548.98 62.75 54537.07 88888.00 2016-01-06 18:00:16.000 006 12548.98 62.75 54537.05 88888.00 2016-01-06 18:00:16.125 006 12548.95 62.77 54537.07 88888.00 2016-01-06 18:00:16.250 006 12548.92 62.75 54537.10 88888.00 2016-01-06 18:00:16.375 006 12549.02 62.75 54537.12 88888.00 2016-01-06 18:00:16.500 006 12549.05 62.70 54537.07 88888.00 2016-01-06 18:00:16.625 006 12549.00 62.70 54537.10 88888.00 2016-01-06 18:00:16.750 006 12548.95 62.73 54537.07 88888.00 2016-01-06 18:00:16.875 006 12549.00 62.75 54537.10 88888.00 2016-01-06 18:00:17.000 006 12549.00 62.73 54537.10 88888.00 2016-01-06 18:00:17.125 006 12548.95 62.70 54537.10 88888.00 2016-01-06 18:00:17.250 006 12549.00 62.67 54537.10 88888.00 2016-01-06 18:00:17.375 006 12549.05 62.75 54537.12 88888.00 2016-01-06 18:00:17.500 006 12549.00 62.77 54537.12 88888.00 2016-01-06 18:00:17.625 006 12548.88 62.75 54537.10 88888.00 2016-01-06 18:00:17.750 006 12548.85 62.73 54537.07 88888.00 2016-01-06 18:00:17.875 006 12548.90 62.73 54537.07 88888.00 2016-01-06 18:00:18.000 006 12548.88 62.77 54537.10 88888.00 2016-01-06 18:00:18.125 006 12548.88 62.80 54537.10 88888.00 2016-01-06 18:00:18.250 006 12548.90 62.80 54537.07 88888.00 2016-01-06 18:00:18.375 006 12548.92 62.80 54537.10 88888.00 2016-01-06 18:00:18.500 006 12548.92 62.80 54537.10 88888.00 2016-01-06 18:00:18.625 006 12548.90 62.83 54537.07 88888.00 2016-01-06 18:00:18.750 006 12548.98 62.80 54537.07 88888.00 2016-01-06 18:00:18.875 006 12549.00 62.80 54537.05 88888.00 2016-01-06 18:00:19.000 006 12548.95 62.75 54537.03 88888.00 2016-01-06 18:00:19.125 006 12548.95 62.75 54537.05 88888.00 2016-01-06 18:00:19.250 006 12548.90 62.75 54537.05 88888.00 2016-01-06 18:00:19.375 006 12548.90 62.83 54537.05 88888.00 2016-01-06 18:00:19.500 006 12548.95 62.80 54537.05 88888.00 2016-01-06 18:00:19.625 006 12548.95 62.80 54537.05 88888.00 2016-01-06 18:00:19.750 006 12548.95 62.80 54537.07 88888.00 2016-01-06 18:00:19.875 006 12549.00 62.80 54537.05 88888.00 2016-01-06 18:00:20.000 006 12549.02 62.83 54537.03 88888.00 2016-01-06 18:00:20.125 006 12548.95 62.85 54537.05 88888.00 2016-01-06 18:00:20.250 006 12548.95 62.83 54537.07 88888.00 2016-01-06 18:00:20.375 006 12549.02 62.85 54537.05 88888.00 2016-01-06 18:00:20.500 006 12549.08 62.80 54537.03 88888.00 2016-01-06 18:00:20.625 006 12549.08 62.75 54537.03 88888.00 2016-01-06 18:00:20.750 006 12549.05 62.77 54537.05 88888.00 2016-01-06 18:00:20.875 006 12549.10 62.77 54537.07 88888.00 2016-01-06 18:00:21.000 006 12549.12 62.80 54537.03 88888.00 2016-01-06 18:00:21.125 006 12549.15 62.83 54537.05 88888.00 2016-01-06 18:00:21.250 006 12549.15 62.83 54537.07 88888.00 2016-01-06 18:00:21.375 006 12549.10 62.85 54537.05 88888.00 2016-01-06 18:00:21.500 006 12549.05 62.83 54537.03 88888.00 2016-01-06 18:00:21.625 006 12549.05 62.85 54537.03 88888.00 2016-01-06 18:00:21.750 006 12549.10 62.90 54537.00 88888.00 2016-01-06 18:00:21.875 006 12549.15 62.92 54537.03 88888.00 2016-01-06 18:00:22.000 006 12549.15 62.90 54537.03 88888.00 2016-01-06 18:00:22.125 006 12549.08 62.90 54537.05 88888.00 2016-01-06 18:00:22.250 006 12549.02 62.90 54537.03 88888.00 2016-01-06 18:00:22.375 006 12549.08 62.95 54537.03 88888.00 2016-01-06 18:00:22.500 006 12549.10 63.00 54537.03 88888.00 2016-01-06 18:00:22.625 006 12549.15 63.02 54536.97 88888.00 2016-01-06 18:00:22.750 006 12549.20 63.00 54537.00 88888.00 2016-01-06 18:00:22.875 006 12549.23 63.00 54537.03 88888.00 2016-01-06 18:00:23.000 006 12549.20 63.02 54537.03 88888.00 2016-01-06 18:00:23.125 006 12549.17 63.02 54537.03 88888.00 2016-01-06 18:00:23.250 006 12549.15 62.98 54537.00 88888.00 2016-01-06 18:00:23.375 006 12549.17 62.98 54537.00 88888.00 2016-01-06 18:00:23.500 006 12549.25 63.02 54537.00 88888.00 2016-01-06 18:00:23.625 006 12549.23 62.98 54537.03 88888.00 2016-01-06 18:00:23.750 006 12549.20 63.00 54537.03 88888.00 2016-01-06 18:00:23.875 006 12549.20 63.05 54536.97 88888.00 2016-01-06 18:00:24.000 006 12549.23 63.05 54537.00 88888.00 2016-01-06 18:00:24.125 006 12549.25 63.05 54537.00 88888.00 2016-01-06 18:00:24.250 006 12549.25 63.05 54536.97 88888.00 2016-01-06 18:00:24.375 006 12549.30 63.08 54536.97 88888.00 2016-01-06 18:00:24.500 006 12549.30 63.08 54537.00 88888.00 2016-01-06 18:00:24.625 006 12549.30 63.08 54536.97 88888.00 2016-01-06 18:00:24.750 006 12549.30 63.05 54537.00 88888.00 2016-01-06 18:00:24.875 006 12549.30 63.02 54537.00 88888.00 2016-01-06 18:00:25.000 006 12549.30 63.02 54537.00 88888.00 2016-01-06 18:00:25.125 006 12549.30 63.05 54537.00 88888.00 2016-01-06 18:00:25.250 006 12549.30 63.05 54537.00 88888.00 2016-01-06 18:00:25.375 006 12549.40 63.10 54537.03 88888.00 2016-01-06 18:00:25.500 006 12549.40 63.12 54537.03 88888.00 2016-01-06 18:00:25.625 006 12549.38 63.12 54537.03 88888.00 2016-01-06 18:00:25.750 006 12549.35 63.15 54536.97 88888.00 2016-01-06 18:00:25.875 006 12549.35 63.12 54536.97 88888.00 2016-01-06 18:00:26.000 006 12549.30 63.08 54536.97 88888.00 2016-01-06 18:00:26.125 006 12549.33 63.10 54536.97 88888.00 2016-01-06 18:00:26.250 006 12549.30 63.12 54536.95 88888.00 2016-01-06 18:00:26.375 006 12549.27 63.12 54536.95 88888.00 2016-01-06 18:00:26.500 006 12549.30 63.12 54536.95 88888.00 2016-01-06 18:00:26.625 006 12549.33 63.17 54536.97 88888.00 2016-01-06 18:00:26.750 006 12549.35 63.20 54537.00 88888.00 2016-01-06 18:00:26.875 006 12549.30 63.17 54536.97 88888.00 2016-01-06 18:00:27.000 006 12549.25 63.15 54536.95 88888.00 2016-01-06 18:00:27.125 006 12549.25 63.12 54536.90 88888.00 2016-01-06 18:00:27.250 006 12549.30 63.08 54536.90 88888.00 2016-01-06 18:00:27.375 006 12549.33 63.08 54536.90 88888.00 2016-01-06 18:00:27.500 006 12549.25 63.10 54536.90 88888.00 2016-01-06 18:00:27.625 006 12549.25 63.12 54536.90 88888.00 2016-01-06 18:00:27.750 006 12549.35 63.15 54536.93 88888.00 2016-01-06 18:00:27.875 006 12549.30 63.12 54536.93 88888.00 2016-01-06 18:00:28.000 006 12549.20 63.15 54536.93 88888.00 2016-01-06 18:00:28.125 006 12549.20 63.15 54536.93 88888.00 2016-01-06 18:00:28.250 006 12549.20 63.15 54536.93 88888.00 2016-01-06 18:00:28.375 006 12549.25 63.15 54536.93 88888.00 2016-01-06 18:00:28.500 006 12549.25 63.17 54536.93 88888.00 2016-01-06 18:00:28.625 006 12549.25 63.17 54536.90 88888.00 2016-01-06 18:00:28.750 006 12549.30 63.17 54536.90 88888.00 2016-01-06 18:00:28.875 006 12549.35 63.20 54536.95 88888.00 2016-01-06 18:00:29.000 006 12549.30 63.17 54536.95 88888.00 2016-01-06 18:00:29.125 006 12549.27 63.17 54536.97 88888.00 2016-01-06 18:00:29.250 006 12549.23 63.15 54536.95 88888.00 2016-01-06 18:00:29.375 006 12549.25 63.17 54536.95 88888.00 2016-01-06 18:00:29.500 006 12549.33 63.17 54536.97 88888.00 2016-01-06 18:00:29.625 006 12549.35 63.20 54536.93 88888.00 2016-01-06 18:00:29.750 006 12549.27 63.15 54536.90 88888.00 2016-01-06 18:00:29.875 006 12549.33 63.12 54536.93 88888.00 2016-01-06 18:00:30.000 006 12549.30 63.12 54536.90 88888.00 2016-01-06 18:00:30.125 006 12549.25 63.15 54536.90 88888.00 2016-01-06 18:00:30.250 006 12549.20 63.10 54536.90 88888.00 2016-01-06 18:00:30.375 006 12549.25 63.10 54536.93 88888.00 2016-01-06 18:00:30.500 006 12549.20 63.08 54536.97 88888.00 2016-01-06 18:00:30.625 006 12549.15 63.08 54537.00 88888.00 2016-01-06 18:00:30.750 006 12549.15 63.10 54537.00 88888.00 2016-01-06 18:00:30.875 006 12549.20 63.08 54537.03 88888.00 2016-01-06 18:00:31.000 006 12549.20 63.05 54537.00 88888.00 2016-01-06 18:00:31.125 006 12549.23 63.02 54537.00 88888.00 2016-01-06 18:00:31.250 006 12549.23 62.98 54537.00 88888.00 2016-01-06 18:00:31.375 006 12549.23 62.98 54537.00 88888.00 2016-01-06 18:00:31.500 006 12549.23 63.00 54537.00 88888.00 2016-01-06 18:00:31.625 006 12549.20 63.00 54536.97 88888.00 2016-01-06 18:00:31.750 006 12549.17 63.02 54536.95 88888.00 2016-01-06 18:00:31.875 006 12549.12 63.00 54536.95 88888.00 2016-01-06 18:00:32.000 006 12549.17 62.98 54536.95 88888.00 2016-01-06 18:00:32.125 006 12549.23 62.98 54537.00 88888.00 2016-01-06 18:00:32.250 006 12549.20 63.00 54537.00 88888.00 2016-01-06 18:00:32.375 006 12549.15 63.00 54537.00 88888.00 2016-01-06 18:00:32.500 006 12549.15 63.00 54537.00 88888.00 2016-01-06 18:00:32.625 006 12549.17 62.98 54537.00 88888.00 2016-01-06 18:00:32.750 006 12549.23 63.00 54537.00 88888.00 2016-01-06 18:00:32.875 006 12549.27 63.02 54536.97 88888.00 2016-01-06 18:00:33.000 006 12549.27 63.05 54537.00 88888.00 2016-01-06 18:00:33.125 006 12549.17 63.05 54537.03 88888.00 2016-01-06 18:00:33.250 006 12549.10 63.02 54537.00 88888.00 2016-01-06 18:00:33.375 006 12549.17 63.02 54537.03 88888.00 2016-01-06 18:00:33.500 006 12549.17 63.05 54537.03 88888.00 2016-01-06 18:00:33.625 006 12549.15 63.05 54537.00 88888.00 2016-01-06 18:00:33.750 006 12549.12 63.00 54536.97 88888.00 2016-01-06 18:00:33.875 006 12549.17 63.02 54536.97 88888.00 2016-01-06 18:00:34.000 006 12549.17 63.02 54536.97 88888.00 2016-01-06 18:00:34.125 006 12549.17 63.00 54536.97 88888.00 2016-01-06 18:00:34.250 006 12549.15 63.00 54536.97 88888.00 2016-01-06 18:00:34.375 006 12549.25 63.05 54537.00 88888.00 2016-01-06 18:00:34.500 006 12549.23 63.08 54537.00 88888.00 2016-01-06 18:00:34.625 006 12549.20 63.02 54536.97 88888.00 2016-01-06 18:00:34.750 006 12549.23 62.98 54536.97 88888.00 2016-01-06 18:00:34.875 006 12549.20 62.98 54536.95 88888.00 2016-01-06 18:00:35.000 006 12549.20 63.00 54536.95 88888.00 2016-01-06 18:00:35.125 006 12549.25 63.05 54536.95 88888.00 2016-01-06 18:00:35.250 006 12549.20 62.98 54536.95 88888.00 2016-01-06 18:00:35.375 006 12549.20 62.98 54536.97 88888.00 2016-01-06 18:00:35.500 006 12549.23 62.92 54536.97 88888.00 2016-01-06 18:00:35.625 006 12549.25 62.95 54536.95 88888.00 2016-01-06 18:00:35.750 006 12549.27 62.98 54536.90 88888.00 2016-01-06 18:00:35.875 006 12549.30 62.98 54536.90 88888.00 2016-01-06 18:00:36.000 006 12549.25 62.92 54536.90 88888.00 2016-01-06 18:00:36.125 006 12549.25 62.92 54536.93 88888.00 2016-01-06 18:00:36.250 006 12549.27 62.95 54536.95 88888.00 2016-01-06 18:00:36.375 006 12549.30 62.92 54536.95 88888.00 2016-01-06 18:00:36.500 006 12549.30 62.95 54536.90 88888.00 2016-01-06 18:00:36.625 006 12549.38 62.92 54536.90 88888.00 2016-01-06 18:00:36.750 006 12549.35 62.92 54536.90 88888.00 2016-01-06 18:00:36.875 006 12549.33 62.92 54536.90 88888.00 2016-01-06 18:00:37.000 006 12549.35 62.90 54536.90 88888.00 2016-01-06 18:00:37.125 006 12549.35 62.95 54536.90 88888.00 2016-01-06 18:00:37.250 006 12549.38 62.90 54536.90 88888.00 2016-01-06 18:00:37.375 006 12549.50 62.92 54536.88 88888.00 2016-01-06 18:00:37.500 006 12549.48 62.90 54536.85 88888.00 2016-01-06 18:00:37.625 006 12549.50 62.90 54536.85 88888.00 2016-01-06 18:00:37.750 006 12549.50 62.88 54536.85 88888.00 2016-01-06 18:00:37.875 006 12549.52 62.90 54536.88 88888.00 2016-01-06 18:00:38.000 006 12549.58 62.92 54536.88 88888.00 2016-01-06 18:00:38.125 006 12549.58 62.95 54536.88 88888.00 2016-01-06 18:00:38.250 006 12549.52 62.95 54536.90 88888.00 2016-01-06 18:00:38.375 006 12549.62 62.95 54536.90 88888.00 2016-01-06 18:00:38.500 006 12549.65 62.98 54536.90 88888.00 2016-01-06 18:00:38.625 006 12549.60 62.95 54536.90 88888.00 2016-01-06 18:00:38.750 006 12549.58 62.95 54536.90 88888.00 2016-01-06 18:00:38.875 006 12549.58 62.98 54536.88 88888.00 2016-01-06 18:00:39.000 006 12549.58 62.95 54536.88 88888.00 2016-01-06 18:00:39.125 006 12549.60 62.95 54536.88 88888.00 2016-01-06 18:00:39.250 006 12549.62 62.95 54536.88 88888.00 2016-01-06 18:00:39.375 006 12549.70 62.95 54536.88 88888.00 2016-01-06 18:00:39.500 006 12549.73 62.95 54536.85 88888.00 2016-01-06 18:00:39.625 006 12549.70 62.95 54536.88 88888.00 2016-01-06 18:00:39.750 006 12549.65 62.95 54536.85 88888.00 2016-01-06 18:00:39.875 006 12549.62 62.95 54536.82 88888.00 2016-01-06 18:00:40.000 006 12549.75 62.92 54536.80 88888.00 2016-01-06 18:00:40.125 006 12549.75 62.92 54536.85 88888.00 2016-01-06 18:00:40.250 006 12549.77 62.90 54536.90 88888.00 2016-01-06 18:00:40.375 006 12549.88 62.92 54536.88 88888.00 2016-01-06 18:00:40.500 006 12549.85 62.95 54536.82 88888.00 2016-01-06 18:00:40.625 006 12549.88 62.92 54536.82 88888.00 2016-01-06 18:00:40.750 006 12549.85 62.90 54536.82 88888.00 2016-01-06 18:00:40.875 006 12549.85 62.88 54536.82 88888.00 2016-01-06 18:00:41.000 006 12549.92 62.85 54536.82 88888.00 2016-01-06 18:00:41.125 006 12549.95 62.88 54536.82 88888.00 2016-01-06 18:00:41.250 006 12549.90 62.85 54536.80 88888.00 2016-01-06 18:00:41.375 006 12549.92 62.88 54536.80 88888.00 2016-01-06 18:00:41.500 006 12550.02 62.85 54536.80 88888.00 2016-01-06 18:00:41.625 006 12550.08 62.85 54536.80 88888.00 2016-01-06 18:00:41.750 006 12550.10 62.85 54536.82 88888.00 2016-01-06 18:00:41.875 006 12550.08 62.83 54536.82 88888.00 2016-01-06 18:00:42.000 006 12550.08 62.80 54536.82 88888.00 2016-01-06 18:00:42.125 006 12550.08 62.77 54536.82 88888.00 2016-01-06 18:00:42.250 006 12549.98 62.80 54536.82 88888.00 2016-01-06 18:00:42.375 006 12550.02 62.83 54536.80 88888.00 2016-01-06 18:00:42.500 006 12550.08 62.85 54536.82 88888.00 2016-01-06 18:00:42.625 006 12550.02 62.80 54536.82 88888.00 2016-01-06 18:00:42.750 006 12550.02 62.77 54536.80 88888.00 2016-01-06 18:00:42.875 006 12550.02 62.80 54536.80 88888.00 2016-01-06 18:00:43.000 006 12550.08 62.77 54536.78 88888.00 2016-01-06 18:00:43.125 006 12550.12 62.80 54536.80 88888.00 2016-01-06 18:00:43.250 006 12550.12 62.75 54536.82 88888.00 2016-01-06 18:00:43.375 006 12550.05 62.75 54536.82 88888.00 2016-01-06 18:00:43.500 006 12550.02 62.75 54536.80 88888.00 2016-01-06 18:00:43.625 006 12550.05 62.73 54536.80 88888.00 2016-01-06 18:00:43.750 006 12550.08 62.73 54536.82 88888.00 2016-01-06 18:00:43.875 006 12550.08 62.75 54536.85 88888.00 2016-01-06 18:00:44.000 006 12550.12 62.73 54536.82 88888.00 2016-01-06 18:00:44.125 006 12550.15 62.73 54536.82 88888.00 2016-01-06 18:00:44.250 006 12550.17 62.73 54536.82 88888.00 2016-01-06 18:00:44.375 006 12550.15 62.67 54536.82 88888.00 2016-01-06 18:00:44.500 006 12550.05 62.65 54536.82 88888.00 2016-01-06 18:00:44.625 006 12550.10 62.70 54536.82 88888.00 2016-01-06 18:00:44.750 006 12550.15 62.70 54536.82 88888.00 2016-01-06 18:00:44.875 006 12550.20 62.65 54536.82 88888.00 2016-01-06 18:00:45.000 006 12550.17 62.60 54536.80 88888.00 2016-01-06 18:00:45.125 006 12550.23 62.62 54536.78 88888.00 2016-01-06 18:00:45.250 006 12550.23 62.65 54536.80 88888.00 2016-01-06 18:00:45.375 006 12550.17 62.65 54536.80 88888.00 2016-01-06 18:00:45.500 006 12550.15 62.60 54536.82 88888.00 2016-01-06 18:00:45.625 006 12550.20 62.58 54536.82 88888.00 2016-01-06 18:00:45.750 006 12550.23 62.62 54536.80 88888.00 2016-01-06 18:00:45.875 006 12550.17 62.62 54536.80 88888.00 2016-01-06 18:00:46.000 006 12550.15 62.62 54536.80 88888.00 2016-01-06 18:00:46.125 006 12550.10 62.58 54536.85 88888.00 2016-01-06 18:00:46.250 006 12550.15 62.58 54536.82 88888.00 2016-01-06 18:00:46.375 006 12550.10 62.58 54536.82 88888.00 2016-01-06 18:00:46.500 006 12550.05 62.55 54536.82 88888.00 2016-01-06 18:00:46.625 006 12550.15 62.58 54536.85 88888.00 2016-01-06 18:00:46.750 006 12550.17 62.58 54536.85 88888.00 2016-01-06 18:00:46.875 006 12550.15 62.60 54536.82 88888.00 2016-01-06 18:00:47.000 006 12550.20 62.62 54536.82 88888.00 2016-01-06 18:00:47.125 006 12550.25 62.58 54536.85 88888.00 2016-01-06 18:00:47.250 006 12550.20 62.55 54536.85 88888.00 2016-01-06 18:00:47.375 006 12550.17 62.52 54536.80 88888.00 2016-01-06 18:00:47.500 006 12550.17 62.60 54536.82 88888.00 2016-01-06 18:00:47.625 006 12550.15 62.60 54536.82 88888.00 2016-01-06 18:00:47.750 006 12550.25 62.55 54536.80 88888.00 2016-01-06 18:00:47.875 006 12550.23 62.58 54536.80 88888.00 2016-01-06 18:00:48.000 006 12550.12 62.55 54536.80 88888.00 2016-01-06 18:00:48.125 006 12550.05 62.55 54536.82 88888.00 2016-01-06 18:00:48.250 006 12550.12 62.50 54536.82 88888.00 2016-01-06 18:00:48.375 006 12550.20 62.50 54536.82 88888.00 2016-01-06 18:00:48.500 006 12550.17 62.52 54536.82 88888.00 2016-01-06 18:00:48.625 006 12550.20 62.52 54536.82 88888.00 2016-01-06 18:00:48.750 006 12550.23 62.50 54536.82 88888.00 2016-01-06 18:00:48.875 006 12550.25 62.50 54536.82 88888.00 2016-01-06 18:00:49.000 006 12550.23 62.50 54536.82 88888.00 2016-01-06 18:00:49.125 006 12550.20 62.50 54536.85 88888.00 2016-01-06 18:00:49.250 006 12550.12 62.48 54536.82 88888.00 2016-01-06 18:00:49.375 006 12550.17 62.45 54536.80 88888.00 2016-01-06 18:00:49.500 006 12550.20 62.42 54536.80 88888.00 2016-01-06 18:00:49.625 006 12550.23 62.42 54536.80 88888.00 2016-01-06 18:00:49.750 006 12550.23 62.42 54536.80 88888.00 2016-01-06 18:00:49.875 006 12550.20 62.40 54536.80 88888.00 2016-01-06 18:00:50.000 006 12550.15 62.40 54536.78 88888.00 2016-01-06 18:00:50.125 006 12550.12 62.40 54536.82 88888.00 2016-01-06 18:00:50.250 006 12550.17 62.38 54536.85 88888.00 2016-01-06 18:00:50.375 006 12550.23 62.38 54536.85 88888.00 2016-01-06 18:00:50.500 006 12550.25 62.38 54536.88 88888.00 2016-01-06 18:00:50.625 006 12550.23 62.38 54536.85 88888.00 2016-01-06 18:00:50.750 006 12550.23 62.35 54536.85 88888.00 2016-01-06 18:00:50.875 006 12550.25 62.30 54536.82 88888.00 2016-01-06 18:00:51.000 006 12550.33 62.30 54536.82 88888.00 2016-01-06 18:00:51.125 006 12550.27 62.30 54536.82 88888.00 2016-01-06 18:00:51.250 006 12550.23 62.27 54536.80 88888.00 2016-01-06 18:00:51.375 006 12550.27 62.30 54536.80 88888.00 2016-01-06 18:00:51.500 006 12550.30 62.27 54536.80 88888.00 2016-01-06 18:00:51.625 006 12550.33 62.27 54536.80 88888.00 2016-01-06 18:00:51.750 006 12550.35 62.27 54536.78 88888.00 2016-01-06 18:00:51.875 006 12550.38 62.25 54536.80 88888.00 2016-01-06 18:00:52.000 006 12550.38 62.25 54536.82 88888.00 2016-01-06 18:00:52.125 006 12550.40 62.20 54536.85 88888.00 2016-01-06 18:00:52.250 006 12550.42 62.20 54536.82 88888.00 2016-01-06 18:00:52.375 006 12550.45 62.20 54536.82 88888.00 2016-01-06 18:00:52.500 006 12550.48 62.23 54536.82 88888.00 2016-01-06 18:00:52.625 006 12550.45 62.17 54536.82 88888.00 2016-01-06 18:00:52.750 006 12550.48 62.17 54536.85 88888.00 2016-01-06 18:00:52.875 006 12550.48 62.20 54536.82 88888.00 2016-01-06 18:00:53.000 006 12550.42 62.15 54536.82 88888.00 2016-01-06 18:00:53.125 006 12550.42 62.15 54536.80 88888.00 2016-01-06 18:00:53.250 006 12550.48 62.15 54536.82 88888.00 2016-01-06 18:00:53.375 006 12550.52 62.15 54536.82 88888.00 2016-01-06 18:00:53.500 006 12550.55 62.15 54536.82 88888.00 2016-01-06 18:00:53.625 006 12550.58 62.15 54536.82 88888.00 2016-01-06 18:00:53.750 006 12550.58 62.12 54536.82 88888.00 2016-01-06 18:00:53.875 006 12550.60 62.08 54536.78 88888.00 2016-01-06 18:00:54.000 006 12550.65 62.08 54536.78 88888.00 2016-01-06 18:00:54.125 006 12550.65 62.08 54536.80 88888.00 2016-01-06 18:00:54.250 006 12550.67 62.08 54536.78 88888.00 2016-01-06 18:00:54.375 006 12550.73 62.05 54536.78 88888.00 2016-01-06 18:00:54.500 006 12550.77 62.05 54536.80 88888.00 2016-01-06 18:00:54.625 006 12550.83 62.02 54536.78 88888.00 2016-01-06 18:00:54.750 006 12550.90 62.05 54536.80 88888.00 2016-01-06 18:00:54.875 006 12550.88 62.02 54536.78 88888.00 2016-01-06 18:00:55.000 006 12550.83 62.00 54536.78 88888.00 2016-01-06 18:00:55.125 006 12550.85 62.02 54536.78 88888.00 2016-01-06 18:00:55.250 006 12550.85 62.05 54536.80 88888.00 2016-01-06 18:00:55.375 006 12550.80 62.05 54536.80 88888.00 2016-01-06 18:00:55.500 006 12550.77 61.98 54536.80 88888.00 2016-01-06 18:00:55.625 006 12550.83 61.95 54536.78 88888.00 2016-01-06 18:00:55.750 006 12550.88 62.00 54536.75 88888.00 2016-01-06 18:00:55.875 006 12550.88 62.00 54536.78 88888.00 2016-01-06 18:00:56.000 006 12550.92 61.98 54536.75 88888.00 2016-01-06 18:00:56.125 006 12550.92 61.92 54536.75 88888.00 2016-01-06 18:00:56.250 006 12550.95 61.95 54536.78 88888.00 2016-01-06 18:00:56.375 006 12551.00 61.92 54536.75 88888.00 2016-01-06 18:00:56.500 006 12551.05 61.92 54536.78 88888.00 2016-01-06 18:00:56.625 006 12551.10 61.92 54536.75 88888.00 2016-01-06 18:00:56.750 006 12551.08 61.98 54536.75 88888.00 2016-01-06 18:00:56.875 006 12551.05 61.98 54536.78 88888.00 2016-01-06 18:00:57.000 006 12551.02 61.95 54536.75 88888.00 2016-01-06 18:00:57.125 006 12551.02 61.95 54536.78 88888.00 2016-01-06 18:00:57.250 006 12551.00 61.90 54536.78 88888.00 2016-01-06 18:00:57.375 006 12551.10 61.92 54536.78 88888.00 2016-01-06 18:00:57.500 006 12551.17 61.90 54536.75 88888.00 2016-01-06 18:00:57.625 006 12551.17 61.95 54536.75 88888.00 2016-01-06 18:00:57.750 006 12551.15 61.92 54536.72 88888.00 2016-01-06 18:00:57.875 006 12551.17 61.90 54536.72 88888.00 2016-01-06 18:00:58.000 006 12551.20 61.90 54536.75 88888.00 2016-01-06 18:00:58.125 006 12551.23 61.90 54536.78 88888.00 2016-01-06 18:00:58.250 006 12551.23 61.88 54536.78 88888.00 2016-01-06 18:00:58.375 006 12551.27 61.85 54536.72 88888.00 2016-01-06 18:00:58.500 006 12551.23 61.88 54536.72 88888.00 2016-01-06 18:00:58.625 006 12551.25 61.88 54536.72 88888.00 2016-01-06 18:00:58.750 006 12551.27 61.88 54536.72 88888.00 2016-01-06 18:00:58.875 006 12551.25 61.90 54536.72 88888.00 2016-01-06 18:00:59.000 006 12551.20 61.88 54536.70 88888.00 2016-01-06 18:00:59.125 006 12551.17 61.88 54536.72 88888.00 2016-01-06 18:00:59.250 006 12551.17 61.88 54536.75 88888.00 2016-01-06 18:00:59.375 006 12551.25 61.90 54536.75 88888.00 2016-01-06 18:00:59.500 006 12551.30 61.85 54536.72 88888.00 2016-01-06 18:00:59.625 006 12551.33 61.83 54536.72 88888.00 2016-01-06 18:00:59.750 006 12551.30 61.77 54536.72 88888.00 2016-01-06 18:00:59.875 006 12551.23 61.77 54536.72 88888.00 2016-01-06 18:01:00.000 006 12551.23 61.77 54536.70 88888.00 2016-01-06 18:01:00.125 006 12551.33 61.80 54536.72 88888.00 2016-01-06 18:01:00.250 006 12551.38 61.75 54536.75 88888.00 2016-01-06 18:01:00.375 006 12551.40 61.77 54536.78 88888.00 2016-01-06 18:01:00.500 006 12551.38 61.75 54536.75 88888.00 2016-01-06 18:01:00.625 006 12551.33 61.73 54536.75 88888.00 2016-01-06 18:01:00.750 006 12551.27 61.70 54536.75 88888.00 2016-01-06 18:01:00.875 006 12551.30 61.70 54536.75 88888.00 2016-01-06 18:01:01.000 006 12551.35 61.70 54536.72 88888.00 2016-01-06 18:01:01.125 006 12551.35 61.67 54536.75 88888.00 2016-01-06 18:01:01.250 006 12551.38 61.62 54536.75 88888.00 2016-01-06 18:01:01.375 006 12551.40 61.65 54536.72 88888.00 2016-01-06 18:01:01.500 006 12551.40 61.65 54536.72 88888.00 2016-01-06 18:01:01.625 006 12551.38 61.65 54536.72 88888.00 2016-01-06 18:01:01.750 006 12551.42 61.62 54536.72 88888.00 2016-01-06 18:01:01.875 006 12551.42 61.67 54536.72 88888.00 2016-01-06 18:01:02.000 006 12551.40 61.65 54536.70 88888.00 2016-01-06 18:01:02.125 006 12551.42 61.65 54536.75 88888.00 2016-01-06 18:01:02.250 006 12551.42 61.60 54536.75 88888.00 2016-01-06 18:01:02.375 006 12551.35 61.60 54536.75 88888.00 2016-01-06 18:01:02.500 006 12551.33 61.62 54536.78 88888.00 2016-01-06 18:01:02.625 006 12551.35 61.62 54536.80 88888.00 2016-01-06 18:01:02.750 006 12551.40 61.60 54536.78 88888.00 2016-01-06 18:01:02.875 006 12551.40 61.58 54536.75 88888.00 2016-01-06 18:01:03.000 006 12551.38 61.58 54536.72 88888.00 2016-01-06 18:01:03.125 006 12551.38 61.55 54536.75 88888.00 2016-01-06 18:01:03.250 006 12551.30 61.50 54536.75 88888.00 2016-01-06 18:01:03.375 006 12551.33 61.52 54536.78 88888.00 2016-01-06 18:01:03.500 006 12551.35 61.58 54536.75 88888.00 2016-01-06 18:01:03.625 006 12551.30 61.58 54536.75 88888.00 2016-01-06 18:01:03.750 006 12551.33 61.52 54536.75 88888.00 2016-01-06 18:01:03.875 006 12551.35 61.50 54536.78 88888.00 2016-01-06 18:01:04.000 006 12551.40 61.50 54536.78 88888.00 2016-01-06 18:01:04.125 006 12551.35 61.50 54536.80 88888.00 2016-01-06 18:01:04.250 006 12551.30 61.50 54536.80 88888.00 2016-01-06 18:01:04.375 006 12551.30 61.48 54536.80 88888.00 2016-01-06 18:01:04.500 006 12551.30 61.42 54536.75 88888.00 2016-01-06 18:01:04.625 006 12551.30 61.42 54536.75 88888.00 2016-01-06 18:01:04.750 006 12551.30 61.45 54536.75 88888.00 2016-01-06 18:01:04.875 006 12551.35 61.48 54536.75 88888.00 2016-01-06 18:01:05.000 006 12551.42 61.48 54536.80 88888.00 2016-01-06 18:01:05.125 006 12551.40 61.48 54536.80 88888.00 2016-01-06 18:01:05.250 006 12551.38 61.40 54536.80 88888.00 2016-01-06 18:01:05.375 006 12551.40 61.38 54536.75 88888.00 2016-01-06 18:01:05.500 006 12551.42 61.38 54536.75 88888.00 2016-01-06 18:01:05.625 006 12551.40 61.38 54536.78 88888.00 2016-01-06 18:01:05.750 006 12551.35 61.35 54536.78 88888.00 2016-01-06 18:01:05.875 006 12551.30 61.27 54536.80 88888.00 2016-01-06 18:01:06.000 006 12551.33 61.25 54536.75 88888.00 2016-01-06 18:01:06.125 006 12551.33 61.27 54536.78 88888.00 2016-01-06 18:01:06.250 006 12551.27 61.27 54536.80 88888.00 2016-01-06 18:01:06.375 006 12551.25 61.27 54536.82 88888.00 2016-01-06 18:01:06.500 006 12551.25 61.25 54536.82 88888.00 2016-01-06 18:01:06.625 006 12551.23 61.25 54536.82 88888.00 2016-01-06 18:01:06.750 006 12551.23 61.25 54536.82 88888.00 2016-01-06 18:01:06.875 006 12551.20 61.23 54536.80 88888.00 2016-01-06 18:01:07.000 006 12551.23 61.23 54536.82 88888.00 2016-01-06 18:01:07.125 006 12551.20 61.23 54536.82 88888.00 2016-01-06 18:01:07.250 006 12551.15 61.20 54536.82 88888.00 2016-01-06 18:01:07.375 006 12551.15 61.20 54536.82 88888.00 2016-01-06 18:01:07.500 006 12551.10 61.23 54536.82 88888.00 2016-01-06 18:01:07.625 006 12551.12 61.20 54536.82 88888.00 2016-01-06 18:01:07.750 006 12551.17 61.17 54536.82 88888.00 2016-01-06 18:01:07.875 006 12551.15 61.17 54536.82 88888.00 2016-01-06 18:01:08.000 006 12551.12 61.17 54536.82 88888.00 2016-01-06 18:01:08.125 006 12551.08 61.17 54536.82 88888.00 2016-01-06 18:01:08.250 006 12550.98 61.15 54536.82 88888.00 2016-01-06 18:01:08.375 006 12550.98 61.15 54536.85 88888.00 2016-01-06 18:01:08.500 006 12551.08 61.15 54536.85 88888.00 2016-01-06 18:01:08.625 006 12551.05 61.15 54536.85 88888.00 2016-01-06 18:01:08.750 006 12551.05 61.12 54536.82 88888.00 2016-01-06 18:01:08.875 006 12551.00 61.08 54536.80 88888.00 2016-01-06 18:01:09.000 006 12550.95 61.10 54536.80 88888.00 2016-01-06 18:01:09.125 006 12550.95 61.10 54536.80 88888.00 2016-01-06 18:01:09.250 006 12550.98 61.12 54536.82 88888.00 2016-01-06 18:01:09.375 006 12550.98 61.12 54536.85 88888.00 2016-01-06 18:01:09.500 006 12550.98 61.12 54536.85 88888.00 2016-01-06 18:01:09.625 006 12550.98 61.10 54536.85 88888.00 2016-01-06 18:01:09.750 006 12550.95 61.10 54536.82 88888.00 2016-01-06 18:01:09.875 006 12550.95 61.05 54536.82 88888.00 2016-01-06 18:01:10.000 006 12550.90 61.05 54536.82 88888.00 2016-01-06 18:01:10.125 006 12550.90 61.05 54536.85 88888.00 2016-01-06 18:01:10.250 006 12550.90 61.02 54536.90 88888.00 2016-01-06 18:01:10.375 006 12550.90 61.02 54536.90 88888.00 2016-01-06 18:01:10.500 006 12550.90 61.05 54536.93 88888.00 2016-01-06 18:01:10.625 006 12550.92 61.02 54536.90 88888.00 2016-01-06 18:01:10.750 006 12550.95 60.95 54536.90 88888.00 2016-01-06 18:01:10.875 006 12550.85 60.92 54536.90 88888.00 2016-01-06 18:01:11.000 006 12550.85 60.92 54536.93 88888.00 2016-01-06 18:01:11.125 006 12550.83 60.95 54536.93 88888.00 2016-01-06 18:01:11.250 006 12550.80 60.95 54536.90 88888.00 2016-01-06 18:01:11.375 006 12550.83 60.95 54536.90 88888.00 2016-01-06 18:01:11.500 006 12550.85 60.95 54536.90 88888.00 2016-01-06 18:01:11.625 006 12550.85 60.92 54536.88 88888.00 2016-01-06 18:01:11.750 006 12550.83 60.92 54536.90 88888.00 2016-01-06 18:01:11.875 006 12550.80 60.90 54536.93 88888.00 2016-01-06 18:01:12.000 006 12550.75 60.88 54536.90 88888.00 2016-01-06 18:01:12.125 006 12550.75 60.90 54536.90 88888.00 2016-01-06 18:01:12.250 006 12550.77 60.90 54536.90 88888.00 2016-01-06 18:01:12.375 006 12550.83 60.90 54536.90 88888.00 2016-01-06 18:01:12.500 006 12550.77 60.92 54536.90 88888.00 2016-01-06 18:01:12.625 006 12550.80 60.92 54536.90 88888.00 2016-01-06 18:01:12.750 006 12550.75 60.90 54536.90 88888.00 2016-01-06 18:01:12.875 006 12550.73 60.90 54536.85 88888.00 2016-01-06 18:01:13.000 006 12550.77 60.88 54536.88 88888.00 2016-01-06 18:01:13.125 006 12550.77 60.90 54536.90 88888.00 2016-01-06 18:01:13.250 006 12550.77 60.90 54536.88 88888.00 2016-01-06 18:01:13.375 006 12550.80 60.92 54536.88 88888.00 2016-01-06 18:01:13.500 006 12550.77 60.92 54536.85 88888.00 2016-01-06 18:01:13.625 006 12550.75 60.90 54536.88 88888.00 2016-01-06 18:01:13.750 006 12550.80 60.90 54536.85 88888.00 2016-01-06 18:01:13.875 006 12550.75 60.90 54536.85 88888.00 2016-01-06 18:01:14.000 006 12550.70 60.90 54536.85 88888.00 2016-01-06 18:01:14.125 006 12550.77 60.90 54536.85 88888.00 2016-01-06 18:01:14.250 006 12550.80 60.92 54536.88 88888.00 2016-01-06 18:01:14.375 006 12550.77 60.92 54536.88 88888.00 2016-01-06 18:01:14.500 006 12550.75 60.90 54536.88 88888.00 2016-01-06 18:01:14.625 006 12550.75 60.88 54536.88 88888.00 2016-01-06 18:01:14.750 006 12550.80 60.88 54536.88 88888.00 2016-01-06 18:01:14.875 006 12550.80 60.90 54536.93 88888.00 2016-01-06 18:01:15.000 006 12550.80 60.90 54536.93 88888.00 2016-01-06 18:01:15.125 006 12550.77 60.90 54536.93 88888.00 2016-01-06 18:01:15.250 006 12550.75 60.92 54536.93 88888.00 2016-01-06 18:01:15.375 006 12550.80 60.92 54536.90 88888.00 2016-01-06 18:01:15.500 006 12550.83 60.92 54536.93 88888.00 2016-01-06 18:01:15.625 006 12550.83 60.92 54536.93 88888.00 2016-01-06 18:01:15.750 006 12550.80 60.95 54536.90 88888.00 2016-01-06 18:01:15.875 006 12550.73 60.90 54536.90 88888.00 2016-01-06 18:01:16.000 006 12550.67 60.88 54536.88 88888.00 2016-01-06 18:01:16.125 006 12550.70 60.92 54536.90 88888.00 2016-01-06 18:01:16.250 006 12550.67 60.95 54536.90 88888.00 2016-01-06 18:01:16.375 006 12550.75 60.95 54536.90 88888.00 2016-01-06 18:01:16.500 006 12550.80 60.98 54536.90 88888.00 2016-01-06 18:01:16.625 006 12550.80 60.98 54536.90 88888.00 2016-01-06 18:01:16.750 006 12550.80 61.00 54536.90 88888.00 2016-01-06 18:01:16.875 006 12550.75 60.98 54536.90 88888.00 2016-01-06 18:01:17.000 006 12550.75 60.95 54536.90 88888.00 2016-01-06 18:01:17.125 006 12550.75 60.98 54536.93 88888.00 2016-01-06 18:01:17.250 006 12550.73 61.00 54536.93 88888.00 2016-01-06 18:01:17.375 006 12550.70 61.02 54536.90 88888.00 2016-01-06 18:01:17.500 006 12550.67 60.95 54536.93 88888.00 2016-01-06 18:01:17.625 006 12550.70 60.95 54536.93 88888.00 2016-01-06 18:01:17.750 006 12550.75 60.98 54536.93 88888.00 2016-01-06 18:01:17.875 006 12550.77 61.00 54536.95 88888.00 2016-01-06 18:01:18.000 006 12550.73 60.95 54536.93 88888.00 2016-01-06 18:01:18.125 006 12550.70 60.92 54536.90 88888.00 2016-01-06 18:01:18.250 006 12550.67 60.90 54536.93 88888.00 2016-01-06 18:01:18.375 006 12550.75 60.92 54536.93 88888.00 2016-01-06 18:01:18.500 006 12550.70 60.92 54536.93 88888.00 2016-01-06 18:01:18.625 006 12550.60 60.95 54536.90 88888.00 2016-01-06 18:01:18.750 006 12550.60 60.95 54536.90 88888.00 2016-01-06 18:01:18.875 006 12550.60 60.92 54536.90 88888.00 2016-01-06 18:01:19.000 006 12550.60 60.90 54536.93 88888.00 2016-01-06 18:01:19.125 006 12550.65 60.90 54536.90 88888.00 2016-01-06 18:01:19.250 006 12550.62 60.90 54536.93 88888.00 2016-01-06 18:01:19.375 006 12550.60 60.88 54536.90 88888.00 2016-01-06 18:01:19.500 006 12550.58 60.85 54536.93 88888.00 2016-01-06 18:01:19.625 006 12550.58 60.83 54536.93 88888.00 2016-01-06 18:01:19.750 006 12550.60 60.85 54536.93 88888.00 2016-01-06 18:01:19.875 006 12550.62 60.85 54536.95 88888.00 2016-01-06 18:01:20.000 006 12550.60 60.88 54536.95 88888.00 2016-01-06 18:01:20.125 006 12550.62 60.88 54536.95 88888.00 2016-01-06 18:01:20.250 006 12550.67 60.88 54536.97 88888.00 2016-01-06 18:01:20.375 006 12550.70 60.88 54536.97 88888.00 2016-01-06 18:01:20.500 006 12550.65 60.85 54536.97 88888.00 2016-01-06 18:01:20.625 006 12550.58 60.85 54536.97 88888.00 2016-01-06 18:01:20.750 006 12550.50 60.85 54536.95 88888.00 2016-01-06 18:01:20.875 006 12550.55 60.83 54537.00 88888.00 2016-01-06 18:01:21.000 006 12550.52 60.85 54537.03 88888.00 2016-01-06 18:01:21.125 006 12550.48 60.85 54537.00 88888.00 2016-01-06 18:01:21.250 006 12550.42 60.85 54537.00 88888.00 2016-01-06 18:01:21.375 006 12550.48 60.85 54537.00 88888.00 2016-01-06 18:01:21.500 006 12550.58 60.85 54537.00 88888.00 2016-01-06 18:01:21.625 006 12550.65 60.85 54536.97 88888.00 2016-01-06 18:01:21.750 006 12550.60 60.88 54536.97 88888.00 2016-01-06 18:01:21.875 006 12550.50 60.88 54537.00 88888.00 2016-01-06 18:01:22.000 006 12550.52 60.85 54536.97 88888.00 2016-01-06 18:01:22.125 006 12550.50 60.88 54536.97 88888.00 2016-01-06 18:01:22.250 006 12550.55 60.88 54537.00 88888.00 2016-01-06 18:01:22.375 006 12550.55 60.85 54536.97 88888.00 2016-01-06 18:01:22.500 006 12550.55 60.85 54536.97 88888.00 2016-01-06 18:01:22.625 006 12550.52 60.85 54536.97 88888.00 2016-01-06 18:01:22.750 006 12550.55 60.85 54537.00 88888.00 2016-01-06 18:01:22.875 006 12550.55 60.88 54537.00 88888.00 2016-01-06 18:01:23.000 006 12550.52 60.88 54536.97 88888.00 2016-01-06 18:01:23.125 006 12550.48 60.88 54536.97 88888.00 2016-01-06 18:01:23.250 006 12550.45 60.88 54537.00 88888.00 2016-01-06 18:01:23.375 006 12550.45 60.85 54536.97 88888.00 2016-01-06 18:01:23.500 006 12550.42 60.88 54536.97 88888.00 2016-01-06 18:01:23.625 006 12550.40 60.88 54537.00 88888.00 2016-01-06 18:01:23.750 006 12550.40 60.85 54537.03 88888.00 2016-01-06 18:01:23.875 006 12550.40 60.85 54537.03 88888.00 2016-01-06 18:01:24.000 006 12550.40 60.88 54537.00 88888.00 2016-01-06 18:01:24.125 006 12550.42 60.88 54537.03 88888.00 2016-01-06 18:01:24.250 006 12550.35 60.90 54537.00 88888.00 2016-01-06 18:01:24.375 006 12550.38 60.88 54537.03 88888.00 2016-01-06 18:01:24.500 006 12550.33 60.85 54537.00 88888.00 2016-01-06 18:01:24.625 006 12550.33 60.88 54537.00 88888.00 2016-01-06 18:01:24.750 006 12550.33 60.88 54537.00 88888.00 2016-01-06 18:01:24.875 006 12550.33 60.85 54537.00 88888.00 2016-01-06 18:01:25.000 006 12550.30 60.83 54537.00 88888.00 2016-01-06 18:01:25.125 006 12550.27 60.83 54537.00 88888.00 2016-01-06 18:01:25.250 006 12550.27 60.85 54537.03 88888.00 2016-01-06 18:01:25.375 006 12550.30 60.88 54536.97 88888.00 2016-01-06 18:01:25.500 006 12550.27 60.85 54536.95 88888.00 2016-01-06 18:01:25.625 006 12550.35 60.85 54536.95 88888.00 2016-01-06 18:01:25.750 006 12550.33 60.85 54536.97 88888.00 2016-01-06 18:01:25.875 006 12550.30 60.85 54536.97 88888.00 2016-01-06 18:01:26.000 006 12550.25 60.85 54536.97 88888.00 2016-01-06 18:01:26.125 006 12550.27 60.85 54537.00 88888.00 2016-01-06 18:01:26.250 006 12550.27 60.83 54537.03 88888.00 2016-01-06 18:01:26.375 006 12550.33 60.83 54537.03 88888.00 2016-01-06 18:01:26.500 006 12550.30 60.85 54537.03 88888.00 2016-01-06 18:01:26.625 006 12550.30 60.83 54537.00 88888.00 2016-01-06 18:01:26.750 006 12550.27 60.85 54536.97 88888.00 2016-01-06 18:01:26.875 006 12550.15 60.83 54536.97 88888.00 2016-01-06 18:01:27.000 006 12550.20 60.85 54536.95 88888.00 2016-01-06 18:01:27.125 006 12550.27 60.83 54536.97 88888.00 2016-01-06 18:01:27.250 006 12550.27 60.80 54537.00 88888.00 2016-01-06 18:01:27.375 006 12550.27 60.80 54537.00 88888.00 2016-01-06 18:01:27.500 006 12550.25 60.83 54536.97 88888.00 2016-01-06 18:01:27.625 006 12550.23 60.85 54536.97 88888.00 2016-01-06 18:01:27.750 006 12550.20 60.85 54536.97 88888.00 2016-01-06 18:01:27.875 006 12550.15 60.88 54537.00 88888.00 2016-01-06 18:01:28.000 006 12550.15 60.85 54536.97 88888.00 2016-01-06 18:01:28.125 006 12550.17 60.85 54537.00 88888.00 2016-01-06 18:01:28.250 006 12550.12 60.88 54537.00 88888.00 2016-01-06 18:01:28.375 006 12550.12 60.88 54537.00 88888.00 2016-01-06 18:01:28.500 006 12550.10 60.88 54537.00 88888.00 2016-01-06 18:01:28.625 006 12550.10 60.88 54537.00 88888.00 2016-01-06 18:01:28.750 006 12550.10 60.83 54536.97 88888.00 2016-01-06 18:01:28.875 006 12550.15 60.85 54536.97 88888.00 2016-01-06 18:01:29.000 006 12550.17 60.88 54536.97 88888.00 2016-01-06 18:01:29.125 006 12550.10 60.90 54537.00 88888.00 2016-01-06 18:01:29.250 006 12550.08 60.90 54537.00 88888.00 2016-01-06 18:01:29.375 006 12550.10 60.90 54537.00 88888.00 2016-01-06 18:01:29.500 006 12550.15 60.90 54536.97 88888.00 2016-01-06 18:01:29.625 006 12550.12 60.90 54537.00 88888.00 2016-01-06 18:01:29.750 006 12550.08 60.90 54537.00 88888.00 2016-01-06 18:01:29.875 006 12550.05 60.92 54537.00 88888.00 2016-01-06 18:01:30.000 006 12550.02 60.92 54536.95 88888.00 2016-01-06 18:01:30.125 006 12550.00 60.92 54536.97 88888.00 2016-01-06 18:01:30.250 006 12549.98 60.92 54536.97 88888.00 2016-01-06 18:01:30.375 006 12549.98 60.90 54536.97 88888.00 2016-01-06 18:01:30.500 006 12549.95 60.85 54536.95 88888.00 2016-01-06 18:01:30.625 006 12549.92 60.88 54536.95 88888.00 2016-01-06 18:01:30.750 006 12549.85 60.85 54536.95 88888.00 2016-01-06 18:01:30.875 006 12549.88 60.88 54537.00 88888.00 2016-01-06 18:01:31.000 006 12549.92 60.85 54536.97 88888.00 2016-01-06 18:01:31.125 006 12549.90 60.88 54537.00 88888.00 2016-01-06 18:01:31.250 006 12549.90 60.88 54536.97 88888.00 2016-01-06 18:01:31.375 006 12549.98 60.90 54537.00 88888.00 2016-01-06 18:01:31.500 006 12549.95 60.88 54536.97 88888.00 2016-01-06 18:01:31.625 006 12549.92 60.83 54536.97 88888.00 2016-01-06 18:01:31.750 006 12549.92 60.85 54536.97 88888.00 2016-01-06 18:01:31.875 006 12549.83 60.85 54536.97 88888.00 2016-01-06 18:01:32.000 006 12549.83 60.85 54536.97 88888.00 2016-01-06 18:01:32.125 006 12549.90 60.85 54537.00 88888.00 2016-01-06 18:01:32.250 006 12549.85 60.83 54537.00 88888.00 2016-01-06 18:01:32.375 006 12549.83 60.83 54536.97 88888.00 2016-01-06 18:01:32.500 006 12549.75 60.85 54536.97 88888.00 2016-01-06 18:01:32.625 006 12549.75 60.88 54537.00 88888.00 2016-01-06 18:01:32.750 006 12549.80 60.85 54536.95 88888.00 2016-01-06 18:01:32.875 006 12549.85 60.88 54536.95 88888.00 2016-01-06 18:01:33.000 006 12549.90 60.85 54536.95 88888.00 2016-01-06 18:01:33.125 006 12549.88 60.85 54537.00 88888.00 2016-01-06 18:01:33.250 006 12549.88 60.85 54537.03 88888.00 2016-01-06 18:01:33.375 006 12549.90 60.83 54537.03 88888.00 2016-01-06 18:01:33.500 006 12549.83 60.83 54537.00 88888.00 2016-01-06 18:01:33.625 006 12549.70 60.83 54537.00 88888.00 2016-01-06 18:01:33.750 006 12549.73 60.85 54537.00 88888.00 2016-01-06 18:01:33.875 006 12549.83 60.88 54536.97 88888.00 2016-01-06 18:01:34.000 006 12549.80 60.88 54536.97 88888.00 2016-01-06 18:01:34.125 006 12549.83 60.85 54537.03 88888.00 2016-01-06 18:01:34.250 006 12549.88 60.85 54536.97 88888.00 2016-01-06 18:01:34.375 006 12549.90 60.83 54536.95 88888.00 2016-01-06 18:01:34.500 006 12549.80 60.85 54537.00 88888.00 2016-01-06 18:01:34.625 006 12549.73 60.90 54537.00 88888.00 2016-01-06 18:01:34.750 006 12549.75 60.90 54536.97 88888.00 2016-01-06 18:01:34.875 006 12549.73 60.90 54536.97 88888.00 2016-01-06 18:01:35.000 006 12549.73 60.90 54536.97 88888.00 2016-01-06 18:01:35.125 006 12549.70 60.90 54537.00 88888.00 2016-01-06 18:01:35.250 006 12549.65 60.88 54536.97 88888.00 2016-01-06 18:01:35.375 006 12549.70 60.85 54537.03 88888.00 2016-01-06 18:01:35.500 006 12549.65 60.85 54537.00 88888.00 2016-01-06 18:01:35.625 006 12549.65 60.85 54537.00 88888.00 2016-01-06 18:01:35.750 006 12549.67 60.90 54537.00 88888.00 2016-01-06 18:01:35.875 006 12549.70 60.92 54537.03 88888.00 2016-01-06 18:01:36.000 006 12549.73 60.90 54537.00 88888.00 2016-01-06 18:01:36.125 006 12549.67 60.90 54537.00 88888.00 2016-01-06 18:01:36.250 006 12549.65 60.90 54537.00 88888.00 2016-01-06 18:01:36.375 006 12549.60 60.92 54537.03 88888.00 2016-01-06 18:01:36.500 006 12549.60 60.92 54537.03 88888.00 2016-01-06 18:01:36.625 006 12549.65 60.95 54537.03 88888.00 2016-01-06 18:01:36.750 006 12549.65 60.92 54537.00 88888.00 2016-01-06 18:01:36.875 006 12549.62 60.90 54537.00 88888.00 2016-01-06 18:01:37.000 006 12549.65 60.88 54536.97 88888.00 2016-01-06 18:01:37.125 006 12549.70 60.92 54537.00 88888.00 2016-01-06 18:01:37.250 006 12549.62 60.98 54537.05 88888.00 2016-01-06 18:01:37.375 006 12549.62 60.95 54537.03 88888.00 2016-01-06 18:01:37.500 006 12549.60 60.90 54537.00 88888.00 2016-01-06 18:01:37.625 006 12549.55 60.90 54537.00 88888.00 2016-01-06 18:01:37.750 006 12549.58 60.92 54537.00 88888.00 2016-01-06 18:01:37.875 006 12549.58 60.98 54537.00 88888.00 2016-01-06 18:01:38.000 006 12549.58 61.00 54537.03 88888.00 2016-01-06 18:01:38.125 006 12549.55 60.98 54537.00 88888.00 2016-01-06 18:01:38.250 006 12549.52 60.92 54537.00 88888.00 2016-01-06 18:01:38.375 006 12549.58 60.92 54537.00 88888.00 2016-01-06 18:01:38.500 006 12549.58 60.95 54537.00 88888.00 2016-01-06 18:01:38.625 006 12549.58 60.92 54537.00 88888.00 2016-01-06 18:01:38.750 006 12549.58 60.92 54536.97 88888.00 2016-01-06 18:01:38.875 006 12549.62 60.98 54536.95 88888.00 2016-01-06 18:01:39.000 006 12549.60 60.95 54536.93 88888.00 2016-01-06 18:01:39.125 006 12549.60 60.92 54536.93 88888.00 2016-01-06 18:01:39.250 006 12549.62 60.95 54536.95 88888.00 2016-01-06 18:01:39.375 006 12549.60 61.00 54536.95 88888.00 2016-01-06 18:01:39.500 006 12549.55 61.00 54536.97 88888.00 2016-01-06 18:01:39.625 006 12549.60 60.98 54536.95 88888.00 2016-01-06 18:01:39.750 006 12549.60 60.95 54536.95 88888.00 2016-01-06 18:01:39.875 006 12549.60 60.92 54536.97 88888.00 2016-01-06 18:01:40.000 006 12549.65 60.92 54537.00 88888.00 2016-01-06 18:01:40.125 006 12549.65 60.92 54537.00 88888.00 2016-01-06 18:01:40.250 006 12549.58 60.95 54536.95 88888.00 2016-01-06 18:01:40.375 006 12549.55 60.95 54536.93 88888.00 2016-01-06 18:01:40.500 006 12549.55 60.92 54536.97 88888.00 2016-01-06 18:01:40.625 006 12549.58 60.98 54537.00 88888.00 2016-01-06 18:01:40.750 006 12549.58 60.98 54536.97 88888.00 2016-01-06 18:01:40.875 006 12549.60 60.92 54536.95 88888.00 2016-01-06 18:01:41.000 006 12549.62 60.92 54536.95 88888.00 2016-01-06 18:01:41.125 006 12549.58 60.95 54536.97 88888.00 2016-01-06 18:01:41.250 006 12549.55 60.92 54537.00 88888.00 2016-01-06 18:01:41.375 006 12549.58 60.92 54536.95 88888.00 2016-01-06 18:01:41.500 006 12549.52 60.95 54536.95 88888.00 2016-01-06 18:01:41.625 006 12549.55 60.98 54536.97 88888.00 2016-01-06 18:01:41.750 006 12549.52 60.98 54536.95 88888.00 2016-01-06 18:01:41.875 006 12549.52 60.98 54536.95 88888.00 2016-01-06 18:01:42.000 006 12549.58 61.00 54536.93 88888.00 2016-01-06 18:01:42.125 006 12549.65 61.00 54536.95 88888.00 2016-01-06 18:01:42.250 006 12549.60 61.00 54536.95 88888.00 2016-01-06 18:01:42.375 006 12549.58 61.00 54536.95 88888.00 2016-01-06 18:01:42.500 006 12549.58 61.05 54536.95 88888.00 2016-01-06 18:01:42.625 006 12549.65 61.02 54536.97 88888.00 2016-01-06 18:01:42.750 006 12549.65 61.00 54536.97 88888.00 2016-01-06 18:01:42.875 006 12549.60 61.02 54536.97 88888.00 2016-01-06 18:01:43.000 006 12549.60 61.00 54536.97 88888.00 2016-01-06 18:01:43.125 006 12549.58 61.00 54536.95 88888.00 2016-01-06 18:01:43.250 006 12549.58 61.02 54536.93 88888.00 2016-01-06 18:01:43.375 006 12549.65 61.02 54536.95 88888.00 2016-01-06 18:01:43.500 006 12549.67 61.02 54536.95 88888.00 2016-01-06 18:01:43.625 006 12549.65 61.05 54536.95 88888.00 2016-01-06 18:01:43.750 006 12549.67 61.00 54536.95 88888.00 2016-01-06 18:01:43.875 006 12549.65 61.00 54536.95 88888.00 2016-01-06 18:01:44.000 006 12549.67 60.98 54536.93 88888.00 2016-01-06 18:01:44.125 006 12549.65 60.98 54536.97 88888.00 2016-01-06 18:01:44.250 006 12549.65 61.00 54536.95 88888.00 2016-01-06 18:01:44.375 006 12549.65 61.02 54536.95 88888.00 2016-01-06 18:01:44.500 006 12549.62 61.02 54536.95 88888.00 2016-01-06 18:01:44.625 006 12549.62 61.02 54536.93 88888.00 2016-01-06 18:01:44.750 006 12549.60 61.02 54536.90 88888.00 2016-01-06 18:01:44.875 006 12549.62 61.05 54536.88 88888.00 2016-01-06 18:01:45.000 006 12549.67 61.05 54536.90 88888.00 2016-01-06 18:01:45.125 006 12549.73 61.08 54536.93 88888.00 2016-01-06 18:01:45.250 006 12549.70 61.05 54536.93 88888.00 2016-01-06 18:01:45.375 006 12549.75 61.10 54536.90 88888.00 2016-01-06 18:01:45.500 006 12549.70 61.12 54536.93 88888.00 2016-01-06 18:01:45.625 006 12549.67 61.10 54536.90 88888.00 2016-01-06 18:01:45.750 006 12549.65 61.08 54536.90 88888.00 2016-01-06 18:01:45.875 006 12549.67 61.08 54536.88 88888.00 2016-01-06 18:01:46.000 006 12549.73 61.08 54536.88 88888.00 2016-01-06 18:01:46.125 006 12549.73 61.10 54536.85 88888.00 2016-01-06 18:01:46.250 006 12549.70 61.10 54536.88 88888.00 2016-01-06 18:01:46.375 006 12549.73 61.10 54536.88 88888.00 2016-01-06 18:01:46.500 006 12549.75 61.10 54536.88 88888.00 2016-01-06 18:01:46.625 006 12549.77 61.12 54536.90 88888.00 2016-01-06 18:01:46.750 006 12549.77 61.12 54536.90 88888.00 2016-01-06 18:01:46.875 006 12549.73 61.15 54536.93 88888.00 2016-01-06 18:01:47.000 006 12549.67 61.15 54536.90 88888.00 2016-01-06 18:01:47.125 006 12549.65 61.15 54536.90 88888.00 2016-01-06 18:01:47.250 006 12549.62 61.15 54536.88 88888.00 2016-01-06 18:01:47.375 006 12549.70 61.17 54536.88 88888.00 2016-01-06 18:01:47.500 006 12549.75 61.17 54536.88 88888.00 2016-01-06 18:01:47.625 006 12549.70 61.17 54536.88 88888.00 2016-01-06 18:01:47.750 006 12549.67 61.17 54536.85 88888.00 2016-01-06 18:01:47.875 006 12549.65 61.23 54536.85 88888.00 2016-01-06 18:01:48.000 006 12549.70 61.23 54536.85 88888.00 2016-01-06 18:01:48.125 006 12549.70 61.25 54536.88 88888.00 2016-01-06 18:01:48.250 006 12549.65 61.23 54536.85 88888.00 2016-01-06 18:01:48.375 006 12549.62 61.23 54536.82 88888.00 2016-01-06 18:01:48.500 006 12549.65 61.23 54536.82 88888.00 2016-01-06 18:01:48.625 006 12549.65 61.25 54536.85 88888.00 2016-01-06 18:01:48.750 006 12549.73 61.27 54536.82 88888.00 2016-01-06 18:01:48.875 006 12549.75 61.25 54536.82 88888.00 2016-01-06 18:01:49.000 006 12549.73 61.25 54536.82 88888.00 2016-01-06 18:01:49.125 006 12549.70 61.25 54536.82 88888.00 2016-01-06 18:01:49.250 006 12549.62 61.25 54536.80 88888.00 2016-01-06 18:01:49.375 006 12549.67 61.27 54536.80 88888.00 2016-01-06 18:01:49.500 006 12549.70 61.27 54536.82 88888.00 2016-01-06 18:01:49.625 006 12549.70 61.27 54536.82 88888.00 2016-01-06 18:01:49.750 006 12549.62 61.30 54536.85 88888.00 2016-01-06 18:01:49.875 006 12549.62 61.30 54536.85 88888.00 2016-01-06 18:01:50.000 006 12549.70 61.35 54536.85 88888.00 2016-01-06 18:01:50.125 006 12549.73 61.35 54536.82 88888.00 2016-01-06 18:01:50.250 006 12549.73 61.35 54536.78 88888.00 2016-01-06 18:01:50.375 006 12549.73 61.35 54536.82 88888.00 2016-01-06 18:01:50.500 006 12549.73 61.35 54536.82 88888.00 2016-01-06 18:01:50.625 006 12549.70 61.35 54536.85 88888.00 2016-01-06 18:01:50.750 006 12549.67 61.38 54536.85 88888.00 2016-01-06 18:01:50.875 006 12549.65 61.42 54536.82 88888.00 2016-01-06 18:01:51.000 006 12549.60 61.38 54536.82 88888.00 2016-01-06 18:01:51.125 006 12549.58 61.35 54536.82 88888.00 2016-01-06 18:01:51.250 006 12549.60 61.38 54536.82 88888.00 2016-01-06 18:01:51.375 006 12549.67 61.38 54536.82 88888.00 2016-01-06 18:01:51.500 006 12549.65 61.38 54536.82 88888.00 2016-01-06 18:01:51.625 006 12549.60 61.35 54536.82 88888.00 2016-01-06 18:01:51.750 006 12549.65 61.40 54536.85 88888.00 2016-01-06 18:01:51.875 006 12549.62 61.42 54536.85 88888.00 2016-01-06 18:01:52.000 006 12549.60 61.42 54536.82 88888.00 2016-01-06 18:01:52.125 006 12549.62 61.42 54536.85 88888.00 2016-01-06 18:01:52.250 006 12549.65 61.40 54536.82 88888.00 2016-01-06 18:01:52.375 006 12549.70 61.40 54536.82 88888.00 2016-01-06 18:01:52.500 006 12549.65 61.42 54536.82 88888.00 2016-01-06 18:01:52.625 006 12549.60 61.38 54536.82 88888.00 2016-01-06 18:01:52.750 006 12549.55 61.38 54536.82 88888.00 2016-01-06 18:01:52.875 006 12549.52 61.38 54536.80 88888.00 2016-01-06 18:01:53.000 006 12549.58 61.35 54536.80 88888.00 2016-01-06 18:01:53.125 006 12549.67 61.35 54536.82 88888.00 2016-01-06 18:01:53.250 006 12549.65 61.40 54536.82 88888.00 2016-01-06 18:01:53.375 006 12549.60 61.42 54536.80 88888.00 2016-01-06 18:01:53.500 006 12549.60 61.45 54536.82 88888.00 2016-01-06 18:01:53.625 006 12549.55 61.50 54536.82 88888.00 2016-01-06 18:01:53.750 006 12549.52 61.45 54536.82 88888.00 2016-01-06 18:01:53.875 006 12549.52 61.45 54536.82 88888.00 2016-01-06 18:01:54.000 006 12549.52 61.45 54536.80 88888.00 2016-01-06 18:01:54.125 006 12549.58 61.42 54536.82 88888.00 2016-01-06 18:01:54.250 006 12549.60 61.40 54536.82 88888.00 2016-01-06 18:01:54.375 006 12549.58 61.45 54536.82 88888.00 2016-01-06 18:01:54.500 006 12549.52 61.48 54536.85 88888.00 2016-01-06 18:01:54.625 006 12549.55 61.50 54536.85 88888.00 2016-01-06 18:01:54.750 006 12549.58 61.50 54536.82 88888.00 2016-01-06 18:01:54.875 006 12549.52 61.48 54536.80 88888.00 2016-01-06 18:01:55.000 006 12549.52 61.45 54536.80 88888.00 2016-01-06 18:01:55.125 006 12549.58 61.48 54536.82 88888.00 2016-01-06 18:01:55.250 006 12549.60 61.48 54536.80 88888.00 2016-01-06 18:01:55.375 006 12549.55 61.48 54536.82 88888.00 2016-01-06 18:01:55.500 006 12549.50 61.52 54536.82 88888.00 2016-01-06 18:01:55.625 006 12549.52 61.52 54536.80 88888.00 2016-01-06 18:01:55.750 006 12549.55 61.48 54536.78 88888.00 2016-01-06 18:01:55.875 006 12549.52 61.45 54536.82 88888.00 2016-01-06 18:01:56.000 006 12549.50 61.48 54536.82 88888.00 2016-01-06 18:01:56.125 006 12549.52 61.50 54536.82 88888.00 2016-01-06 18:01:56.250 006 12549.48 61.50 54536.82 88888.00 2016-01-06 18:01:56.375 006 12549.48 61.50 54536.80 88888.00 2016-01-06 18:01:56.500 006 12549.42 61.50 54536.82 88888.00 2016-01-06 18:01:56.625 006 12549.40 61.50 54536.85 88888.00 2016-01-06 18:01:56.750 006 12549.45 61.48 54536.85 88888.00 2016-01-06 18:01:56.875 006 12549.50 61.48 54536.82 88888.00 2016-01-06 18:01:57.000 006 12549.48 61.48 54536.80 88888.00 2016-01-06 18:01:57.125 006 12549.45 61.50 54536.80 88888.00 2016-01-06 18:01:57.250 006 12549.38 61.50 54536.82 88888.00 2016-01-06 18:01:57.375 006 12549.33 61.48 54536.80 88888.00 2016-01-06 18:01:57.500 006 12549.27 61.45 54536.80 88888.00 2016-01-06 18:01:57.625 006 12549.35 61.48 54536.82 88888.00 2016-01-06 18:01:57.750 006 12549.38 61.45 54536.80 88888.00 2016-01-06 18:01:57.875 006 12549.33 61.48 54536.82 88888.00 2016-01-06 18:01:58.000 006 12549.35 61.48 54536.80 88888.00 2016-01-06 18:01:58.125 006 12549.33 61.52 54536.82 88888.00 2016-01-06 18:01:58.250 006 12549.25 61.50 54536.85 88888.00 2016-01-06 18:01:58.375 006 12549.27 61.50 54536.82 88888.00 2016-01-06 18:01:58.500 006 12549.27 61.50 54536.82 88888.00 2016-01-06 18:01:58.625 006 12549.35 61.52 54536.82 88888.00 2016-01-06 18:01:58.750 006 12549.33 61.52 54536.82 88888.00 2016-01-06 18:01:58.875 006 12549.30 61.52 54536.85 88888.00 2016-01-06 18:01:59.000 006 12549.27 61.52 54536.85 88888.00 2016-01-06 18:01:59.125 006 12549.27 61.52 54536.85 88888.00 2016-01-06 18:01:59.250 006 12549.27 61.52 54536.85 88888.00 2016-01-06 18:01:59.375 006 12549.27 61.55 54536.85 88888.00 2016-01-06 18:01:59.500 006 12549.25 61.58 54536.85 88888.00 2016-01-06 18:01:59.625 006 12549.20 61.55 54536.85 88888.00 2016-01-06 18:01:59.750 006 12549.20 61.52 54536.85 88888.00 2016-01-06 18:01:59.875 006 12549.25 61.50 54536.82 88888.00 2016-01-06 18:02:00.000 006 12549.27 61.50 54536.82 88888.00 2016-01-06 18:02:00.125 006 12549.25 61.55 54536.85 88888.00 2016-01-06 18:02:00.250 006 12549.23 61.52 54536.85 88888.00 2016-01-06 18:02:00.375 006 12549.27 61.55 54536.85 88888.00 2016-01-06 18:02:00.500 006 12549.30 61.55 54536.82 88888.00 2016-01-06 18:02:00.625 006 12549.23 61.50 54536.82 88888.00 2016-01-06 18:02:00.750 006 12549.23 61.50 54536.85 88888.00 2016-01-06 18:02:00.875 006 12549.23 61.52 54536.85 88888.00 2016-01-06 18:02:01.000 006 12549.17 61.50 54536.80 88888.00 2016-01-06 18:02:01.125 006 12549.12 61.55 54536.80 88888.00 2016-01-06 18:02:01.250 006 12549.12 61.55 54536.82 88888.00 2016-01-06 18:02:01.375 006 12549.25 61.60 54536.82 88888.00 2016-01-06 18:02:01.500 006 12549.25 61.62 54536.80 88888.00 2016-01-06 18:02:01.625 006 12549.20 61.60 54536.80 88888.00 2016-01-06 18:02:01.750 006 12549.12 61.60 54536.80 88888.00 2016-01-06 18:02:01.875 006 12549.15 61.62 54536.82 88888.00 2016-01-06 18:02:02.000 006 12549.17 61.65 54536.82 88888.00 2016-01-06 18:02:02.125 006 12549.17 61.65 54536.80 88888.00 2016-01-06 18:02:02.250 006 12549.17 61.65 54536.82 88888.00 2016-01-06 18:02:02.375 006 12549.17 61.67 54536.80 88888.00 2016-01-06 18:02:02.500 006 12549.10 61.67 54536.80 88888.00 2016-01-06 18:02:02.625 006 12549.10 61.65 54536.80 88888.00 2016-01-06 18:02:02.750 006 12549.10 61.65 54536.80 88888.00 2016-01-06 18:02:02.875 006 12549.08 61.67 54536.80 88888.00 2016-01-06 18:02:03.000 006 12549.10 61.65 54536.82 88888.00 2016-01-06 18:02:03.125 006 12549.12 61.67 54536.82 88888.00 2016-01-06 18:02:03.250 006 12549.05 61.65 54536.80 88888.00 2016-01-06 18:02:03.375 006 12549.05 61.62 54536.80 88888.00 2016-01-06 18:02:03.500 006 12549.08 61.65 54536.80 88888.00 2016-01-06 18:02:03.625 006 12549.08 61.62 54536.82 88888.00 2016-01-06 18:02:03.750 006 12549.05 61.58 54536.82 88888.00 2016-01-06 18:02:03.875 006 12549.02 61.60 54536.80 88888.00 2016-01-06 18:02:04.000 006 12549.05 61.62 54536.80 88888.00 2016-01-06 18:02:04.125 006 12549.05 61.67 54536.82 88888.00 2016-01-06 18:02:04.250 006 12549.08 61.65 54536.82 88888.00 2016-01-06 18:02:04.375 006 12549.17 61.67 54536.80 88888.00 2016-01-06 18:02:04.500 006 12549.15 61.67 54536.80 88888.00 2016-01-06 18:02:04.625 006 12549.10 61.67 54536.78 88888.00 2016-01-06 18:02:04.750 006 12549.05 61.65 54536.78 88888.00 2016-01-06 18:02:04.875 006 12549.10 61.67 54536.78 88888.00 2016-01-06 18:02:05.000 006 12549.12 61.65 54536.75 88888.00 2016-01-06 18:02:05.125 006 12549.05 61.60 54536.78 88888.00 2016-01-06 18:02:05.250 006 12549.05 61.62 54536.80 88888.00 2016-01-06 18:02:05.375 006 12549.12 61.62 54536.78 88888.00 2016-01-06 18:02:05.500 006 12549.08 61.62 54536.80 88888.00 2016-01-06 18:02:05.625 006 12549.02 61.70 54536.80 88888.00 2016-01-06 18:02:05.750 006 12549.02 61.70 54536.80 88888.00 2016-01-06 18:02:05.875 006 12549.05 61.67 54536.78 88888.00 2016-01-06 18:02:06.000 006 12549.08 61.67 54536.75 88888.00 2016-01-06 18:02:06.125 006 12549.10 61.73 54536.78 88888.00 2016-01-06 18:02:06.250 006 12549.12 61.73 54536.78 88888.00 2016-01-06 18:02:06.375 006 12549.17 61.73 54536.78 88888.00 2016-01-06 18:02:06.500 006 12549.20 61.73 54536.80 88888.00 2016-01-06 18:02:06.625 006 12549.15 61.73 54536.80 88888.00 2016-01-06 18:02:06.750 006 12549.15 61.73 54536.78 88888.00 2016-01-06 18:02:06.875 006 12549.15 61.73 54536.80 88888.00 2016-01-06 18:02:07.000 006 12549.12 61.73 54536.78 88888.00 2016-01-06 18:02:07.125 006 12549.10 61.73 54536.75 88888.00 2016-01-06 18:02:07.250 006 12549.02 61.73 54536.75 88888.00 2016-01-06 18:02:07.375 006 12549.08 61.75 54536.75 88888.00 2016-01-06 18:02:07.500 006 12549.02 61.73 54536.75 88888.00 2016-01-06 18:02:07.625 006 12548.98 61.70 54536.80 88888.00 2016-01-06 18:02:07.750 006 12549.08 61.73 54536.78 88888.00 2016-01-06 18:02:07.875 006 12549.12 61.73 54536.78 88888.00 2016-01-06 18:02:08.000 006 12549.05 61.75 54536.78 88888.00 2016-01-06 18:02:08.125 006 12549.00 61.73 54536.75 88888.00 2016-01-06 18:02:08.250 006 12549.05 61.73 54536.78 88888.00 2016-01-06 18:02:08.375 006 12549.08 61.67 54536.78 88888.00 2016-01-06 18:02:08.500 006 12549.08 61.65 54536.75 88888.00 2016-01-06 18:02:08.625 006 12549.12 61.70 54536.75 88888.00 2016-01-06 18:02:08.750 006 12549.08 61.75 54536.80 88888.00 2016-01-06 18:02:08.875 006 12549.02 61.77 54536.78 88888.00 2016-01-06 18:02:09.000 006 12549.08 61.73 54536.75 88888.00 2016-01-06 18:02:09.125 006 12549.08 61.73 54536.78 88888.00 2016-01-06 18:02:09.250 006 12548.98 61.77 54536.78 88888.00 2016-01-06 18:02:09.375 006 12549.00 61.80 54536.78 88888.00 2016-01-06 18:02:09.500 006 12549.02 61.75 54536.75 88888.00 2016-01-06 18:02:09.625 006 12549.10 61.77 54536.75 88888.00 2016-01-06 18:02:09.750 006 12549.10 61.77 54536.75 88888.00 2016-01-06 18:02:09.875 006 12549.02 61.77 54536.72 88888.00 2016-01-06 18:02:10.000 006 12549.05 61.80 54536.75 88888.00 2016-01-06 18:02:10.125 006 12549.05 61.85 54536.75 88888.00 2016-01-06 18:02:10.250 006 12549.00 61.85 54536.78 88888.00 2016-01-06 18:02:10.375 006 12549.00 61.83 54536.75 88888.00 2016-01-06 18:02:10.500 006 12549.05 61.75 54536.75 88888.00 2016-01-06 18:02:10.625 006 12549.08 61.80 54536.72 88888.00 2016-01-06 18:02:10.750 006 12549.00 61.83 54536.78 88888.00 2016-01-06 18:02:10.875 006 12548.95 61.75 54536.78 88888.00 2016-01-06 18:02:11.000 006 12549.00 61.73 54536.78 88888.00 2016-01-06 18:02:11.125 006 12549.00 61.75 54536.78 88888.00 2016-01-06 18:02:11.250 006 12548.98 61.75 54536.78 88888.00 2016-01-06 18:02:11.375 006 12549.00 61.77 54536.75 88888.00 2016-01-06 18:02:11.500 006 12548.98 61.75 54536.75 88888.00 2016-01-06 18:02:11.625 006 12548.98 61.77 54536.78 88888.00 2016-01-06 18:02:11.750 006 12549.00 61.77 54536.78 88888.00 2016-01-06 18:02:11.875 006 12549.00 61.75 54536.75 88888.00 2016-01-06 18:02:12.000 006 12549.00 61.77 54536.75 88888.00 2016-01-06 18:02:12.125 006 12549.02 61.77 54536.75 88888.00 2016-01-06 18:02:12.250 006 12548.98 61.77 54536.78 88888.00 2016-01-06 18:02:12.375 006 12548.98 61.77 54536.75 88888.00 2016-01-06 18:02:12.500 006 12548.95 61.77 54536.78 88888.00 2016-01-06 18:02:12.625 006 12548.95 61.77 54536.80 88888.00 2016-01-06 18:02:12.750 006 12548.98 61.77 54536.78 88888.00 2016-01-06 18:02:12.875 006 12548.98 61.80 54536.78 88888.00 2016-01-06 18:02:13.000 006 12548.95 61.77 54536.78 88888.00 2016-01-06 18:02:13.125 006 12548.95 61.77 54536.78 88888.00 2016-01-06 18:02:13.250 006 12548.90 61.75 54536.75 88888.00 2016-01-06 18:02:13.375 006 12548.88 61.73 54536.75 88888.00 2016-01-06 18:02:13.500 006 12548.88 61.75 54536.75 88888.00 2016-01-06 18:02:13.625 006 12548.98 61.75 54536.78 88888.00 2016-01-06 18:02:13.750 006 12549.00 61.75 54536.78 88888.00 2016-01-06 18:02:13.875 006 12548.95 61.73 54536.75 88888.00 2016-01-06 18:02:14.000 006 12548.95 61.70 54536.72 88888.00 2016-01-06 18:02:14.125 006 12548.92 61.67 54536.72 88888.00 2016-01-06 18:02:14.250 006 12548.88 61.67 54536.72 88888.00 2016-01-06 18:02:14.375 006 12548.88 61.67 54536.72 88888.00 2016-01-06 18:02:14.500 006 12548.92 61.65 54536.72 88888.00 2016-01-06 18:02:14.625 006 12549.00 61.62 54536.72 88888.00 2016-01-06 18:02:14.750 006 12548.98 61.65 54536.75 88888.00 2016-01-06 18:02:14.875 006 12549.02 61.65 54536.72 88888.00 2016-01-06 18:02:15.000 006 12549.00 61.67 54536.70 88888.00 2016-01-06 18:02:15.125 006 12549.00 61.75 54536.72 88888.00 2016-01-06 18:02:15.250 006 12549.00 61.70 54536.75 88888.00 2016-01-06 18:02:15.375 006 12549.02 61.67 54536.72 88888.00 2016-01-06 18:02:15.500 006 12549.02 61.62 54536.72 88888.00 2016-01-06 18:02:15.625 006 12549.08 61.62 54536.72 88888.00 2016-01-06 18:02:15.750 006 12549.05 61.65 54536.75 88888.00 2016-01-06 18:02:15.875 006 12549.08 61.62 54536.75 88888.00 2016-01-06 18:02:16.000 006 12549.10 61.58 54536.75 88888.00 2016-01-06 18:02:16.125 006 12549.12 61.60 54536.75 88888.00 2016-01-06 18:02:16.250 006 12549.12 61.60 54536.75 88888.00 2016-01-06 18:02:16.375 006 12549.12 61.58 54536.75 88888.00 2016-01-06 18:02:16.500 006 12549.08 61.55 54536.75 88888.00 2016-01-06 18:02:16.625 006 12549.02 61.52 54536.75 88888.00 2016-01-06 18:02:16.750 006 12549.12 61.52 54536.72 88888.00 2016-01-06 18:02:16.875 006 12549.20 61.52 54536.75 88888.00 2016-01-06 18:02:17.000 006 12549.27 61.50 54536.75 88888.00 2016-01-06 18:02:17.125 006 12549.30 61.52 54536.75 88888.00 2016-01-06 18:02:17.250 006 12549.23 61.55 54536.75 88888.00 2016-01-06 18:02:17.375 006 12549.20 61.52 54536.75 88888.00 2016-01-06 18:02:17.500 006 12549.23 61.50 54536.72 88888.00 2016-01-06 18:02:17.625 006 12549.23 61.50 54536.72 88888.00 2016-01-06 18:02:17.750 006 12549.30 61.52 54536.72 88888.00 2016-01-06 18:02:17.875 006 12549.27 61.52 54536.75 88888.00 2016-01-06 18:02:18.000 006 12549.27 61.50 54536.75 88888.00 2016-01-06 18:02:18.125 006 12549.27 61.52 54536.72 88888.00 2016-01-06 18:02:18.250 006 12549.25 61.52 54536.75 88888.00 2016-01-06 18:02:18.375 006 12549.33 61.50 54536.78 88888.00 2016-01-06 18:02:18.500 006 12549.30 61.48 54536.72 88888.00 2016-01-06 18:02:18.625 006 12549.20 61.48 54536.72 88888.00 2016-01-06 18:02:18.750 006 12549.23 61.50 54536.72 88888.00 2016-01-06 18:02:18.875 006 12549.35 61.50 54536.75 88888.00 2016-01-06 18:02:19.000 006 12549.40 61.45 54536.72 88888.00 2016-01-06 18:02:19.125 006 12549.40 61.42 54536.72 88888.00 2016-01-06 18:02:19.250 006 12549.35 61.42 54536.75 88888.00 2016-01-06 18:02:19.375 006 12549.40 61.45 54536.75 88888.00 2016-01-06 18:02:19.500 006 12549.48 61.45 54536.70 88888.00 2016-01-06 18:02:19.625 006 12549.50 61.45 54536.70 88888.00 2016-01-06 18:02:19.750 006 12549.48 61.42 54536.70 88888.00 2016-01-06 18:02:19.875 006 12549.42 61.42 54536.70 88888.00 2016-01-06 18:02:20.000 006 12549.45 61.42 54536.70 88888.00 2016-01-06 18:02:20.125 006 12549.50 61.40 54536.70 88888.00 2016-01-06 18:02:20.250 006 12549.52 61.40 54536.70 88888.00 2016-01-06 18:02:20.375 006 12549.55 61.38 54536.70 88888.00 2016-01-06 18:02:20.500 006 12549.58 61.35 54536.68 88888.00 2016-01-06 18:02:20.625 006 12549.60 61.30 54536.65 88888.00 2016-01-06 18:02:20.750 006 12549.58 61.30 54536.68 88888.00 2016-01-06 18:02:20.875 006 12549.62 61.33 54536.70 88888.00 2016-01-06 18:02:21.000 006 12549.62 61.33 54536.68 88888.00 2016-01-06 18:02:21.125 006 12549.55 61.30 54536.70 88888.00 2016-01-06 18:02:21.250 006 12549.52 61.30 54536.70 88888.00 2016-01-06 18:02:21.375 006 12549.55 61.27 54536.72 88888.00 2016-01-06 18:02:21.500 006 12549.58 61.27 54536.72 88888.00 2016-01-06 18:02:21.625 006 12549.60 61.25 54536.70 88888.00 2016-01-06 18:02:21.750 006 12549.58 61.27 54536.68 88888.00 2016-01-06 18:02:21.875 006 12549.52 61.20 54536.70 88888.00 2016-01-06 18:02:22.000 006 12549.52 61.20 54536.68 88888.00 2016-01-06 18:02:22.125 006 12549.65 61.20 54536.68 88888.00 2016-01-06 18:02:22.250 006 12549.67 61.20 54536.70 88888.00 2016-01-06 18:02:22.375 006 12549.65 61.17 54536.68 88888.00 2016-01-06 18:02:22.500 006 12549.58 61.17 54536.70 88888.00 2016-01-06 18:02:22.625 006 12549.55 61.15 54536.68 88888.00 2016-01-06 18:02:22.750 006 12549.58 61.12 54536.68 88888.00 2016-01-06 18:02:22.875 006 12549.60 61.15 54536.70 88888.00 2016-01-06 18:02:23.000 006 12549.62 61.12 54536.65 88888.00 2016-01-06 18:02:23.125 006 12549.62 61.10 54536.65 88888.00 2016-01-06 18:02:23.250 006 12549.62 61.05 54536.68 88888.00 2016-01-06 18:02:23.375 006 12549.62 61.10 54536.65 88888.00 2016-01-06 18:02:23.500 006 12549.65 61.12 54536.68 88888.00 2016-01-06 18:02:23.625 006 12549.65 61.10 54536.68 88888.00 2016-01-06 18:02:23.750 006 12549.62 61.05 54536.70 88888.00 2016-01-06 18:02:23.875 006 12549.60 61.00 54536.65 88888.00 2016-01-06 18:02:24.000 006 12549.62 61.02 54536.65 88888.00 2016-01-06 18:02:24.125 006 12549.65 61.02 54536.68 88888.00 2016-01-06 18:02:24.250 006 12549.62 61.02 54536.65 88888.00 2016-01-06 18:02:24.375 006 12549.62 61.02 54536.65 88888.00 2016-01-06 18:02:24.500 006 12549.62 61.02 54536.65 88888.00 2016-01-06 18:02:24.625 006 12549.60 60.98 54536.65 88888.00 2016-01-06 18:02:24.750 006 12549.65 61.02 54536.65 88888.00 2016-01-06 18:02:24.875 006 12549.70 61.02 54536.65 88888.00 2016-01-06 18:02:25.000 006 12549.73 61.00 54536.62 88888.00 2016-01-06 18:02:25.125 006 12549.67 60.98 54536.68 88888.00 2016-01-06 18:02:25.250 006 12549.62 60.92 54536.68 88888.00 2016-01-06 18:02:25.375 006 12549.65 60.92 54536.65 88888.00 2016-01-06 18:02:25.500 006 12549.70 60.92 54536.68 88888.00 2016-01-06 18:02:25.625 006 12549.75 60.95 54536.65 88888.00 2016-01-06 18:02:25.750 006 12549.73 60.92 54536.65 88888.00 2016-01-06 18:02:25.875 006 12549.70 60.90 54536.62 88888.00 2016-01-06 18:02:26.000 006 12549.70 60.88 54536.62 88888.00 2016-01-06 18:02:26.125 006 12549.77 60.88 54536.62 88888.00 2016-01-06 18:02:26.250 006 12549.77 60.83 54536.62 88888.00 2016-01-06 18:02:26.375 006 12549.77 60.80 54536.65 88888.00 2016-01-06 18:02:26.500 006 12549.70 60.80 54536.65 88888.00 2016-01-06 18:02:26.625 006 12549.67 60.80 54536.68 88888.00 2016-01-06 18:02:26.750 006 12549.70 60.83 54536.68 88888.00 2016-01-06 18:02:26.875 006 12549.73 60.83 54536.68 88888.00 2016-01-06 18:02:27.000 006 12549.73 60.80 54536.65 88888.00 2016-01-06 18:02:27.125 006 12549.75 60.77 54536.65 88888.00 2016-01-06 18:02:27.250 006 12549.80 60.75 54536.65 88888.00 2016-01-06 18:02:27.375 006 12549.80 60.77 54536.65 88888.00 2016-01-06 18:02:27.500 006 12549.70 60.77 54536.65 88888.00 2016-01-06 18:02:27.625 006 12549.73 60.75 54536.65 88888.00 2016-01-06 18:02:27.750 006 12549.77 60.77 54536.65 88888.00 2016-01-06 18:02:27.875 006 12549.85 60.75 54536.65 88888.00 2016-01-06 18:02:28.000 006 12549.90 60.75 54536.65 88888.00 2016-01-06 18:02:28.125 006 12549.88 60.67 54536.65 88888.00 2016-01-06 18:02:28.250 006 12549.85 60.62 54536.62 88888.00 2016-01-06 18:02:28.375 006 12549.85 60.62 54536.62 88888.00 2016-01-06 18:02:28.500 006 12549.80 60.67 54536.62 88888.00 2016-01-06 18:02:28.625 006 12549.83 60.67 54536.65 88888.00 2016-01-06 18:02:28.750 006 12549.83 60.62 54536.62 88888.00 2016-01-06 18:02:28.875 006 12549.83 60.60 54536.62 88888.00 2016-01-06 18:02:29.000 006 12549.88 60.65 54536.62 88888.00 2016-01-06 18:02:29.125 006 12549.83 60.62 54536.62 88888.00 2016-01-06 18:02:29.250 006 12549.77 60.60 54536.65 88888.00 2016-01-06 18:02:29.375 006 12549.80 60.60 54536.62 88888.00 2016-01-06 18:02:29.500 006 12549.83 60.60 54536.62 88888.00 2016-01-06 18:02:29.625 006 12549.85 60.60 54536.62 88888.00 2016-01-06 18:02:29.750 006 12549.92 60.52 54536.62 88888.00 2016-01-06 18:02:29.875 006 12549.90 60.50 54536.65 88888.00 2016-01-06 18:02:30.000 006 12549.92 60.48 54536.65 88888.00 2016-01-06 18:02:30.125 006 12549.95 60.55 54536.65 88888.00 2016-01-06 18:02:30.250 006 12549.92 60.50 54536.62 88888.00 2016-01-06 18:02:30.375 006 12549.95 60.52 54536.65 88888.00 2016-01-06 18:02:30.500 006 12549.95 60.50 54536.65 88888.00 2016-01-06 18:02:30.625 006 12549.98 60.48 54536.62 88888.00 2016-01-06 18:02:30.750 006 12549.98 60.48 54536.60 88888.00 2016-01-06 18:02:30.875 006 12549.92 60.48 54536.62 88888.00 2016-01-06 18:02:31.000 006 12549.98 60.45 54536.65 88888.00 2016-01-06 18:02:31.125 006 12549.95 60.42 54536.68 88888.00 2016-01-06 18:02:31.250 006 12549.88 60.38 54536.68 88888.00 2016-01-06 18:02:31.375 006 12549.92 60.42 54536.65 88888.00 2016-01-06 18:02:31.500 006 12550.02 60.40 54536.65 88888.00 2016-01-06 18:02:31.625 006 12550.10 60.38 54536.65 88888.00 2016-01-06 18:02:31.750 006 12550.02 60.35 54536.65 88888.00 2016-01-06 18:02:31.875 006 12549.98 60.38 54536.62 88888.00 2016-01-06 18:02:32.000 006 12549.98 60.35 54536.65 88888.00 2016-01-06 18:02:32.125 006 12550.00 60.33 54536.62 88888.00 2016-01-06 18:02:32.250 006 12550.02 60.27 54536.65 88888.00 2016-01-06 18:02:32.375 006 12550.05 60.30 54536.62 88888.00 2016-01-06 18:02:32.500 006 12550.08 60.30 54536.65 88888.00 2016-01-06 18:02:32.625 006 12550.08 60.27 54536.62 88888.00 2016-01-06 18:02:32.750 006 12550.08 60.25 54536.62 88888.00 2016-01-06 18:02:32.875 006 12550.05 60.25 54536.62 88888.00 2016-01-06 18:02:33.000 006 12550.02 60.20 54536.60 88888.00 2016-01-06 18:02:33.125 006 12550.10 60.17 54536.62 88888.00 2016-01-06 18:02:33.250 006 12550.15 60.25 54536.62 88888.00 2016-01-06 18:02:33.375 006 12550.27 60.30 54536.62 88888.00 2016-01-06 18:02:33.500 006 12550.27 60.27 54536.60 88888.00 2016-01-06 18:02:33.625 006 12550.20 60.23 54536.62 88888.00 2016-01-06 18:02:33.750 006 12550.15 60.23 54536.62 88888.00 2016-01-06 18:02:33.875 006 12550.20 60.27 54536.62 88888.00 2016-01-06 18:02:34.000 006 12550.27 60.30 54536.62 88888.00 2016-01-06 18:02:34.125 006 12550.33 60.23 54536.62 88888.00 2016-01-06 18:02:34.250 006 12550.25 60.23 54536.62 88888.00 2016-01-06 18:02:34.375 006 12550.30 60.27 54536.60 88888.00 2016-01-06 18:02:34.500 006 12550.27 60.27 54536.55 88888.00 2016-01-06 18:02:34.625 006 12550.25 60.30 54536.55 88888.00 2016-01-06 18:02:34.750 006 12550.25 60.27 54536.57 88888.00 2016-01-06 18:02:34.875 006 12550.30 60.27 54536.60 88888.00 2016-01-06 18:02:35.000 006 12550.27 60.25 54536.57 88888.00 2016-01-06 18:02:35.125 006 12550.27 60.25 54536.57 88888.00 2016-01-06 18:02:35.250 006 12550.15 60.20 54536.57 88888.00 2016-01-06 18:02:35.375 006 12550.17 60.17 54536.55 88888.00 2016-01-06 18:02:35.500 006 12550.27 60.15 54536.53 88888.00 2016-01-06 18:02:35.625 006 12550.30 60.15 54536.50 88888.00 2016-01-06 18:02:35.750 006 12550.35 60.17 54536.53 88888.00 2016-01-06 18:02:35.875 006 12550.33 60.20 54536.53 88888.00 2016-01-06 18:02:36.000 006 12550.33 60.17 54536.53 88888.00 2016-01-06 18:02:36.125 006 12550.35 60.23 54536.53 88888.00 2016-01-06 18:02:36.250 006 12550.35 60.23 54536.53 88888.00 2016-01-06 18:02:36.375 006 12550.38 60.17 54536.53 88888.00 2016-01-06 18:02:36.500 006 12550.35 60.17 54536.53 88888.00 2016-01-06 18:02:36.625 006 12550.35 60.17 54536.55 88888.00 2016-01-06 18:02:36.750 006 12550.38 60.17 54536.55 88888.00 2016-01-06 18:02:36.875 006 12550.33 60.15 54536.55 88888.00 2016-01-06 18:02:37.000 006 12550.35 60.15 54536.53 88888.00 2016-01-06 18:02:37.125 006 12550.38 60.12 54536.55 88888.00 2016-01-06 18:02:37.250 006 12550.30 60.10 54536.57 88888.00 2016-01-06 18:02:37.375 006 12550.30 60.10 54536.57 88888.00 2016-01-06 18:02:37.500 006 12550.20 60.10 54536.57 88888.00 2016-01-06 18:02:37.625 006 12550.15 60.08 54536.55 88888.00 2016-01-06 18:02:37.750 006 12550.25 60.05 54536.53 88888.00 2016-01-06 18:02:37.875 006 12550.25 60.05 54536.55 88888.00 2016-01-06 18:02:38.000 006 12550.20 60.08 54536.57 88888.00 2016-01-06 18:02:38.125 006 12550.12 60.08 54536.57 88888.00 2016-01-06 18:02:38.250 006 12550.17 60.08 54536.57 88888.00 2016-01-06 18:02:38.375 006 12550.25 60.08 54536.55 88888.00 2016-01-06 18:02:38.500 006 12550.20 60.08 54536.57 88888.00 2016-01-06 18:02:38.625 006 12550.20 60.08 54536.57 88888.00 2016-01-06 18:02:38.750 006 12550.25 60.08 54536.57 88888.00 2016-01-06 18:02:38.875 006 12550.35 60.08 54536.57 88888.00 2016-01-06 18:02:39.000 006 12550.25 60.10 54536.55 88888.00 2016-01-06 18:02:39.125 006 12550.12 60.08 54536.55 88888.00 2016-01-06 18:02:39.250 006 12550.10 60.05 54536.55 88888.00 2016-01-06 18:02:39.375 006 12550.12 60.08 54536.55 88888.00 2016-01-06 18:02:39.500 006 12550.15 60.05 54536.57 88888.00 2016-01-06 18:02:39.625 006 12550.17 60.02 54536.55 88888.00 2016-01-06 18:02:39.750 006 12550.10 60.05 54536.57 88888.00 2016-01-06 18:02:39.875 006 12550.10 60.08 54536.57 88888.00 2016-01-06 18:02:40.000 006 12550.17 60.05 54536.57 88888.00 2016-01-06 18:02:40.125 006 12550.23 60.05 54536.60 88888.00 2016-01-06 18:02:40.250 006 12550.15 60.05 54536.57 88888.00 2016-01-06 18:02:40.375 006 12550.10 60.05 54536.55 88888.00 2016-01-06 18:02:40.500 006 12550.05 60.02 54536.53 88888.00 2016-01-06 18:02:40.625 006 12550.08 60.02 54536.50 88888.00 2016-01-06 18:02:40.750 006 12550.12 60.05 54536.53 88888.00 2016-01-06 18:02:40.875 006 12550.15 60.02 54536.57 88888.00 2016-01-06 18:02:41.000 006 12550.17 60.02 54536.57 88888.00 2016-01-06 18:02:41.125 006 12550.15 60.00 54536.55 88888.00 2016-01-06 18:02:41.250 006 12550.10 59.95 54536.57 88888.00 2016-01-06 18:02:41.375 006 12550.05 59.98 54536.57 88888.00 2016-01-06 18:02:41.500 006 12550.00 59.98 54536.60 88888.00 2016-01-06 18:02:41.625 006 12549.98 59.98 54536.57 88888.00 2016-01-06 18:02:41.750 006 12550.00 59.98 54536.57 88888.00 2016-01-06 18:02:41.875 006 12550.05 59.98 54536.62 88888.00 2016-01-06 18:02:42.000 006 12550.08 59.98 54536.60 88888.00 2016-01-06 18:02:42.125 006 12550.05 60.00 54536.65 88888.00 2016-01-06 18:02:42.250 006 12550.02 59.98 54536.65 88888.00 2016-01-06 18:02:42.375 006 12550.00 60.00 54536.62 88888.00 2016-01-06 18:02:42.500 006 12550.02 60.00 54536.60 88888.00 2016-01-06 18:02:42.625 006 12550.02 60.00 54536.60 88888.00 2016-01-06 18:02:42.750 006 12550.00 59.98 54536.60 88888.00 2016-01-06 18:02:42.875 006 12549.95 59.98 54536.57 88888.00 2016-01-06 18:02:43.000 006 12549.90 59.98 54536.60 88888.00 2016-01-06 18:02:43.125 006 12549.88 59.95 54536.62 88888.00 2016-01-06 18:02:43.250 006 12549.83 59.95 54536.57 88888.00 2016-01-06 18:02:43.375 006 12549.85 59.95 54536.60 88888.00 2016-01-06 18:02:43.500 006 12549.83 59.98 54536.62 88888.00 2016-01-06 18:02:43.625 006 12549.90 59.95 54536.60 88888.00 2016-01-06 18:02:43.750 006 12549.98 59.92 54536.60 88888.00 2016-01-06 18:02:43.875 006 12549.92 59.92 54536.57 88888.00 2016-01-06 18:02:44.000 006 12549.83 59.90 54536.60 88888.00 2016-01-06 18:02:44.125 006 12549.77 59.90 54536.65 88888.00 2016-01-06 18:02:44.250 006 12549.77 59.92 54536.68 88888.00 2016-01-06 18:02:44.375 006 12549.83 59.92 54536.65 88888.00 2016-01-06 18:02:44.500 006 12549.85 59.90 54536.60 88888.00 2016-01-06 18:02:44.625 006 12549.83 59.90 54536.60 88888.00 2016-01-06 18:02:44.750 006 12549.80 59.88 54536.62 88888.00 2016-01-06 18:02:44.875 006 12549.75 59.85 54536.62 88888.00 2016-01-06 18:02:45.000 006 12549.70 59.88 54536.60 88888.00 2016-01-06 18:02:45.125 006 12549.75 59.92 54536.68 88888.00 2016-01-06 18:02:45.250 006 12549.77 59.95 54536.72 88888.00 2016-01-06 18:02:45.375 006 12549.80 59.95 54536.72 88888.00 2016-01-06 18:02:45.500 006 12549.80 59.92 54536.68 88888.00 2016-01-06 18:02:45.625 006 12549.83 59.90 54536.70 88888.00 2016-01-06 18:02:45.750 006 12549.80 59.92 54536.70 88888.00 2016-01-06 18:02:45.875 006 12549.75 59.90 54536.68 88888.00 2016-01-06 18:02:46.000 006 12549.73 59.88 54536.65 88888.00 2016-01-06 18:02:46.125 006 12549.73 59.88 54536.68 88888.00 2016-01-06 18:02:46.250 006 12549.73 59.88 54536.65 88888.00 2016-01-06 18:02:46.375 006 12549.73 59.90 54536.68 88888.00 2016-01-06 18:02:46.500 006 12549.67 59.90 54536.70 88888.00 2016-01-06 18:02:46.625 006 12549.65 59.90 54536.70 88888.00 2016-01-06 18:02:46.750 006 12549.67 59.85 54536.70 88888.00 2016-01-06 18:02:46.875 006 12549.67 59.88 54536.70 88888.00 2016-01-06 18:02:47.000 006 12549.65 59.85 54536.68 88888.00 2016-01-06 18:02:47.125 006 12549.65 59.88 54536.68 88888.00 2016-01-06 18:02:47.250 006 12549.60 59.88 54536.68 88888.00 2016-01-06 18:02:47.375 006 12549.55 59.88 54536.65 88888.00 2016-01-06 18:02:47.500 006 12549.58 59.85 54536.68 88888.00 2016-01-06 18:02:47.625 006 12549.58 59.83 54536.70 88888.00 2016-01-06 18:02:47.750 006 12549.55 59.85 54536.70 88888.00 2016-01-06 18:02:47.875 006 12549.52 59.88 54536.70 88888.00 2016-01-06 18:02:48.000 006 12549.52 59.85 54536.68 88888.00 2016-01-06 18:02:48.125 006 12549.55 59.85 54536.68 88888.00 2016-01-06 18:02:48.250 006 12549.48 59.85 54536.70 88888.00 2016-01-06 18:02:48.375 006 12549.48 59.90 54536.70 88888.00 2016-01-06 18:02:48.500 006 12549.45 59.88 54536.68 88888.00 2016-01-06 18:02:48.625 006 12549.52 59.88 54536.68 88888.00 2016-01-06 18:02:48.750 006 12549.58 59.88 54536.68 88888.00 2016-01-06 18:02:48.875 006 12549.52 59.88 54536.68 88888.00 2016-01-06 18:02:49.000 006 12549.48 59.88 54536.68 88888.00 2016-01-06 18:02:49.125 006 12549.45 59.83 54536.65 88888.00 2016-01-06 18:02:49.250 006 12549.45 59.83 54536.70 88888.00 2016-01-06 18:02:49.375 006 12549.50 59.88 54536.70 88888.00 2016-01-06 18:02:49.500 006 12549.50 59.90 54536.70 88888.00 2016-01-06 18:02:49.625 006 12549.48 59.90 54536.72 88888.00 2016-01-06 18:02:49.750 006 12549.52 59.90 54536.72 88888.00 2016-01-06 18:02:49.875 006 12549.52 59.90 54536.72 88888.00 2016-01-06 18:02:50.000 006 12549.48 59.80 54536.70 88888.00 2016-01-06 18:02:50.125 006 12549.42 59.77 54536.70 88888.00 2016-01-06 18:02:50.250 006 12549.30 59.80 54536.72 88888.00 2016-01-06 18:02:50.375 006 12549.33 59.83 54536.70 88888.00 2016-01-06 18:02:50.500 006 12549.38 59.80 54536.70 88888.00 2016-01-06 18:02:50.625 006 12549.38 59.83 54536.70 88888.00 2016-01-06 18:02:50.750 006 12549.38 59.83 54536.72 88888.00 2016-01-06 18:02:50.875 006 12549.38 59.77 54536.72 88888.00 2016-01-06 18:02:51.000 006 12549.30 59.73 54536.70 88888.00 2016-01-06 18:02:51.125 006 12549.27 59.75 54536.70 88888.00 2016-01-06 18:02:51.250 006 12549.25 59.80 54536.75 88888.00 2016-01-06 18:02:51.375 006 12549.27 59.83 54536.72 88888.00 2016-01-06 18:02:51.500 006 12549.25 59.80 54536.72 88888.00 2016-01-06 18:02:51.625 006 12549.25 59.75 54536.72 88888.00 2016-01-06 18:02:51.750 006 12549.23 59.75 54536.70 88888.00 2016-01-06 18:02:51.875 006 12549.25 59.75 54536.72 88888.00 2016-01-06 18:02:52.000 006 12549.20 59.73 54536.70 88888.00 2016-01-06 18:02:52.125 006 12549.17 59.73 54536.72 88888.00 2016-01-06 18:02:52.250 006 12549.17 59.73 54536.72 88888.00 2016-01-06 18:02:52.375 006 12549.17 59.70 54536.72 88888.00 2016-01-06 18:02:52.500 006 12549.17 59.67 54536.75 88888.00 2016-01-06 18:02:52.625 006 12549.23 59.70 54536.75 88888.00 2016-01-06 18:02:52.750 006 12549.25 59.70 54536.75 88888.00 2016-01-06 18:02:52.875 006 12549.20 59.75 54536.72 88888.00 2016-01-06 18:02:53.000 006 12549.12 59.77 54536.72 88888.00 2016-01-06 18:02:53.125 006 12549.10 59.75 54536.70 88888.00 2016-01-06 18:02:53.250 006 12549.02 59.70 54536.72 88888.00 2016-01-06 18:02:53.375 006 12549.05 59.67 54536.70 88888.00 2016-01-06 18:02:53.500 006 12549.08 59.67 54536.70 88888.00 2016-01-06 18:02:53.625 006 12549.10 59.70 54536.72 88888.00 2016-01-06 18:02:53.750 006 12549.02 59.70 54536.70 88888.00 2016-01-06 18:02:53.875 006 12549.00 59.67 54536.70 88888.00 2016-01-06 18:02:54.000 006 12549.00 59.67 54536.70 88888.00 2016-01-06 18:02:54.125 006 12549.02 59.70 54536.72 88888.00 2016-01-06 18:02:54.250 006 12548.92 59.67 54536.72 88888.00 2016-01-06 18:02:54.375 006 12548.90 59.65 54536.72 88888.00 2016-01-06 18:02:54.500 006 12549.00 59.62 54536.70 88888.00 2016-01-06 18:02:54.625 006 12549.00 59.65 54536.68 88888.00 2016-01-06 18:02:54.750 006 12548.98 59.67 54536.70 88888.00 2016-01-06 18:02:54.875 006 12548.98 59.65 54536.70 88888.00 2016-01-06 18:02:55.000 006 12548.95 59.62 54536.70 88888.00 2016-01-06 18:02:55.125 006 12548.90 59.62 54536.72 88888.00 2016-01-06 18:02:55.250 006 12548.88 59.60 54536.72 88888.00 2016-01-06 18:02:55.375 006 12548.92 59.65 54536.72 88888.00 2016-01-06 18:02:55.500 006 12548.90 59.62 54536.72 88888.00 2016-01-06 18:02:55.625 006 12548.85 59.60 54536.70 88888.00 2016-01-06 18:02:55.750 006 12548.88 59.60 54536.70 88888.00 2016-01-06 18:02:55.875 006 12548.90 59.60 54536.70 88888.00 2016-01-06 18:02:56.000 006 12548.95 59.62 54536.70 88888.00 2016-01-06 18:02:56.125 006 12548.95 59.62 54536.70 88888.00 2016-01-06 18:02:56.250 006 12548.85 59.60 54536.72 88888.00 2016-01-06 18:02:56.375 006 12548.83 59.60 54536.72 88888.00 2016-01-06 18:02:56.500 006 12548.80 59.65 54536.72 88888.00 2016-01-06 18:02:56.625 006 12548.83 59.65 54536.72 88888.00 2016-01-06 18:02:56.750 006 12548.77 59.60 54536.72 88888.00 2016-01-06 18:02:56.875 006 12548.77 59.55 54536.72 88888.00 2016-01-06 18:02:57.000 006 12548.77 59.52 54536.70 88888.00 2016-01-06 18:02:57.125 006 12548.77 59.50 54536.72 88888.00 2016-01-06 18:02:57.250 006 12548.75 59.52 54536.72 88888.00 2016-01-06 18:02:57.375 006 12548.75 59.55 54536.72 88888.00 2016-01-06 18:02:57.500 006 12548.70 59.55 54536.72 88888.00 2016-01-06 18:02:57.625 006 12548.67 59.52 54536.70 88888.00 2016-01-06 18:02:57.750 006 12548.67 59.50 54536.68 88888.00 2016-01-06 18:02:57.875 006 12548.67 59.52 54536.70 88888.00 2016-01-06 18:02:58.000 006 12548.70 59.55 54536.70 88888.00 2016-01-06 18:02:58.125 006 12548.75 59.55 54536.72 88888.00 2016-01-06 18:02:58.250 006 12548.73 59.55 54536.75 88888.00 2016-01-06 18:02:58.375 006 12548.73 59.55 54536.72 88888.00 2016-01-06 18:02:58.500 006 12548.67 59.52 54536.70 88888.00 2016-01-06 18:02:58.625 006 12548.73 59.52 54536.70 88888.00 2016-01-06 18:02:58.750 006 12548.75 59.50 54536.70 88888.00 2016-01-06 18:02:58.875 006 12548.73 59.55 54536.70 88888.00 2016-01-06 18:02:59.000 006 12548.62 59.50 54536.68 88888.00 2016-01-06 18:02:59.125 006 12548.58 59.50 54536.70 88888.00 2016-01-06 18:02:59.250 006 12548.58 59.50 54536.72 88888.00 2016-01-06 18:02:59.375 006 12548.58 59.58 54536.72 88888.00 2016-01-06 18:02:59.500 006 12548.60 59.52 54536.70 88888.00 2016-01-06 18:02:59.625 006 12548.60 59.55 54536.72 88888.00 2016-01-06 18:02:59.750 006 12548.60 59.52 54536.75 88888.00 2016-01-06 18:02:59.875 006 12548.60 59.55 54536.78 88888.00 2016-01-06 18:03:00.000 006 12548.52 59.58 54536.75 88888.00 2016-01-06 18:03:00.125 006 12548.50 59.55 54536.75 88888.00 2016-01-06 18:03:00.250 006 12548.55 59.55 54536.75 88888.00 2016-01-06 18:03:00.375 006 12548.62 59.58 54536.75 88888.00 2016-01-06 18:03:00.500 006 12548.55 59.55 54536.72 88888.00 2016-01-06 18:03:00.625 006 12548.45 59.50 54536.70 88888.00 2016-01-06 18:03:00.750 006 12548.48 59.50 54536.72 88888.00 2016-01-06 18:03:00.875 006 12548.48 59.45 54536.72 88888.00 2016-01-06 18:03:01.000 006 12548.52 59.48 54536.70 88888.00 2016-01-06 18:03:01.125 006 12548.58 59.48 54536.70 88888.00 2016-01-06 18:03:01.250 006 12548.55 59.50 54536.72 88888.00 2016-01-06 18:03:01.375 006 12548.55 59.48 54536.70 88888.00 2016-01-06 18:03:01.500 006 12548.42 59.45 54536.70 88888.00 2016-01-06 18:03:01.625 006 12548.38 59.42 54536.70 88888.00 2016-01-06 18:03:01.750 006 12548.38 59.48 54536.70 88888.00 2016-01-06 18:03:01.875 006 12548.40 59.45 54536.72 88888.00 2016-01-06 18:03:02.000 006 12548.40 59.42 54536.72 88888.00 2016-01-06 18:03:02.125 006 12548.38 59.45 54536.75 88888.00 2016-01-06 18:03:02.250 006 12548.40 59.45 54536.75 88888.00 2016-01-06 18:03:02.375 006 12548.45 59.50 54536.72 88888.00 2016-01-06 18:03:02.500 006 12548.40 59.50 54536.72 88888.00 2016-01-06 18:03:02.625 006 12548.42 59.42 54536.72 88888.00 2016-01-06 18:03:02.750 006 12548.40 59.40 54536.70 88888.00 2016-01-06 18:03:02.875 006 12548.40 59.42 54536.72 88888.00 2016-01-06 18:03:03.000 006 12548.38 59.42 54536.72 88888.00 2016-01-06 18:03:03.125 006 12548.35 59.40 54536.75 88888.00 2016-01-06 18:03:03.250 006 12548.35 59.42 54536.75 88888.00 2016-01-06 18:03:03.375 006 12548.38 59.42 54536.72 88888.00 2016-01-06 18:03:03.500 006 12548.38 59.42 54536.70 88888.00 2016-01-06 18:03:03.625 006 12548.38 59.42 54536.70 88888.00 2016-01-06 18:03:03.750 006 12548.35 59.40 54536.72 88888.00 2016-01-06 18:03:03.875 006 12548.33 59.38 54536.72 88888.00 2016-01-06 18:03:04.000 006 12548.30 59.38 54536.70 88888.00 2016-01-06 18:03:04.125 006 12548.27 59.35 54536.72 88888.00 2016-01-06 18:03:04.250 006 12548.30 59.35 54536.72 88888.00 2016-01-06 18:03:04.375 006 12548.30 59.38 54536.75 88888.00 2016-01-06 18:03:04.500 006 12548.25 59.40 54536.72 88888.00 2016-01-06 18:03:04.625 006 12548.30 59.40 54536.72 88888.00 2016-01-06 18:03:04.750 006 12548.30 59.35 54536.72 88888.00 2016-01-06 18:03:04.875 006 12548.30 59.35 54536.70 88888.00 2016-01-06 18:03:05.000 006 12548.27 59.35 54536.70 88888.00 2016-01-06 18:03:05.125 006 12548.27 59.38 54536.72 88888.00 2016-01-06 18:03:05.250 006 12548.25 59.40 54536.72 88888.00 2016-01-06 18:03:05.375 006 12548.27 59.38 54536.72 88888.00 2016-01-06 18:03:05.500 006 12548.23 59.33 54536.70 88888.00 2016-01-06 18:03:05.625 006 12548.25 59.33 54536.68 88888.00 2016-01-06 18:03:05.750 006 12548.30 59.30 54536.70 88888.00 2016-01-06 18:03:05.875 006 12548.25 59.27 54536.70 88888.00 2016-01-06 18:03:06.000 006 12548.25 59.33 54536.70 88888.00 2016-01-06 18:03:06.125 006 12548.23 59.35 54536.68 88888.00 2016-01-06 18:03:06.250 006 12548.15 59.27 54536.70 88888.00 2016-01-06 18:03:06.375 006 12548.15 59.30 54536.70 88888.00 2016-01-06 18:03:06.500 006 12548.15 59.30 54536.70 88888.00 2016-01-06 18:03:06.625 006 12548.15 59.30 54536.72 88888.00 2016-01-06 18:03:06.750 006 12548.12 59.33 54536.72 88888.00 2016-01-06 18:03:06.875 006 12548.15 59.30 54536.72 88888.00 2016-01-06 18:03:07.000 006 12548.20 59.27 54536.70 88888.00 2016-01-06 18:03:07.125 006 12548.20 59.27 54536.75 88888.00 2016-01-06 18:03:07.250 006 12548.17 59.25 54536.75 88888.00 2016-01-06 18:03:07.375 006 12548.15 59.27 54536.75 88888.00 2016-01-06 18:03:07.500 006 12548.15 59.27 54536.75 88888.00 2016-01-06 18:03:07.625 006 12548.20 59.27 54536.75 88888.00 2016-01-06 18:03:07.750 006 12548.17 59.27 54536.72 88888.00 2016-01-06 18:03:07.875 006 12548.23 59.27 54536.70 88888.00 2016-01-06 18:03:08.000 006 12548.25 59.27 54536.70 88888.00 2016-01-06 18:03:08.125 006 12548.17 59.27 54536.70 88888.00 2016-01-06 18:03:08.250 006 12548.15 59.27 54536.70 88888.00 2016-01-06 18:03:08.375 006 12548.12 59.27 54536.70 88888.00 2016-01-06 18:03:08.500 006 12548.10 59.27 54536.70 88888.00 2016-01-06 18:03:08.625 006 12548.12 59.30 54536.70 88888.00 2016-01-06 18:03:08.750 006 12548.12 59.33 54536.70 88888.00 2016-01-06 18:03:08.875 006 12548.10 59.30 54536.70 88888.00 2016-01-06 18:03:09.000 006 12548.08 59.25 54536.72 88888.00 2016-01-06 18:03:09.125 006 12548.10 59.27 54536.70 88888.00 2016-01-06 18:03:09.250 006 12548.10 59.27 54536.70 88888.00 2016-01-06 18:03:09.375 006 12548.12 59.27 54536.70 88888.00 2016-01-06 18:03:09.500 006 12548.05 59.27 54536.65 88888.00 2016-01-06 18:03:09.625 006 12548.05 59.27 54536.65 88888.00 2016-01-06 18:03:09.750 006 12548.08 59.27 54536.68 88888.00 2016-01-06 18:03:09.875 006 12548.08 59.27 54536.68 88888.00 2016-01-06 18:03:10.000 006 12548.08 59.25 54536.65 88888.00 2016-01-06 18:03:10.125 006 12548.10 59.27 54536.68 88888.00 2016-01-06 18:03:10.250 006 12548.05 59.33 54536.68 88888.00 2016-01-06 18:03:10.375 006 12548.10 59.35 54536.68 88888.00 2016-01-06 18:03:10.500 006 12548.12 59.35 54536.68 88888.00 2016-01-06 18:03:10.625 006 12548.12 59.35 54536.70 88888.00 2016-01-06 18:03:10.750 006 12548.05 59.35 54536.70 88888.00 2016-01-06 18:03:10.875 006 12548.00 59.27 54536.70 88888.00 2016-01-06 18:03:11.000 006 12548.00 59.27 54536.65 88888.00 2016-01-06 18:03:11.125 006 12548.12 59.33 54536.65 88888.00 2016-01-06 18:03:11.250 006 12548.10 59.30 54536.68 88888.00 2016-01-06 18:03:11.375 006 12548.10 59.30 54536.68 88888.00 2016-01-06 18:03:11.500 006 12548.08 59.33 54536.68 88888.00 2016-01-06 18:03:11.625 006 12548.02 59.35 54536.68 88888.00 2016-01-06 18:03:11.750 006 12548.05 59.33 54536.68 88888.00 2016-01-06 18:03:11.875 006 12548.05 59.30 54536.62 88888.00 2016-01-06 18:03:12.000 006 12548.00 59.30 54536.62 88888.00 2016-01-06 18:03:12.125 006 12548.00 59.33 54536.65 88888.00 2016-01-06 18:03:12.250 006 12547.95 59.38 54536.65 88888.00 2016-01-06 18:03:12.375 006 12548.02 59.35 54536.62 88888.00 2016-01-06 18:03:12.500 006 12548.05 59.40 54536.65 88888.00 2016-01-06 18:03:12.625 006 12548.05 59.35 54536.62 88888.00 2016-01-06 18:03:12.750 006 12548.05 59.38 54536.62 88888.00 2016-01-06 18:03:12.875 006 12548.02 59.40 54536.62 88888.00 2016-01-06 18:03:13.000 006 12548.02 59.40 54536.62 88888.00 2016-01-06 18:03:13.125 006 12548.02 59.40 54536.62 88888.00 2016-01-06 18:03:13.250 006 12548.02 59.45 54536.65 88888.00 2016-01-06 18:03:13.375 006 12548.05 59.45 54536.65 88888.00 2016-01-06 18:03:13.500 006 12548.10 59.45 54536.62 88888.00 2016-01-06 18:03:13.625 006 12548.15 59.40 54536.62 88888.00 2016-01-06 18:03:13.750 006 12548.10 59.38 54536.62 88888.00 2016-01-06 18:03:13.875 006 12548.08 59.40 54536.60 88888.00 2016-01-06 18:03:14.000 006 12548.08 59.42 54536.60 88888.00 2016-01-06 18:03:14.125 006 12548.05 59.42 54536.62 88888.00 2016-01-06 18:03:14.250 006 12548.00 59.45 54536.62 88888.00 2016-01-06 18:03:14.375 006 12548.02 59.45 54536.62 88888.00 2016-01-06 18:03:14.500 006 12548.05 59.45 54536.60 88888.00 2016-01-06 18:03:14.625 006 12548.08 59.45 54536.60 88888.00 2016-01-06 18:03:14.750 006 12548.05 59.42 54536.60 88888.00 2016-01-06 18:03:14.875 006 12548.08 59.42 54536.57 88888.00 2016-01-06 18:03:15.000 006 12548.12 59.42 54536.60 88888.00 2016-01-06 18:03:15.125 006 12548.15 59.45 54536.62 88888.00 2016-01-06 18:03:15.250 006 12548.10 59.45 54536.65 88888.00 2016-01-06 18:03:15.375 006 12548.05 59.45 54536.62 88888.00 2016-01-06 18:03:15.500 006 12548.02 59.42 54536.60 88888.00 2016-01-06 18:03:15.625 006 12548.05 59.40 54536.60 88888.00 2016-01-06 18:03:15.750 006 12548.12 59.40 54536.57 88888.00 2016-01-06 18:03:15.875 006 12548.17 59.42 54536.60 88888.00 2016-01-06 18:03:16.000 006 12548.17 59.42 54536.55 88888.00 2016-01-06 18:03:16.125 006 12548.12 59.45 54536.57 88888.00 2016-01-06 18:03:16.250 006 12548.05 59.45 54536.57 88888.00 2016-01-06 18:03:16.375 006 12548.10 59.42 54536.55 88888.00 2016-01-06 18:03:16.500 006 12548.12 59.45 54536.55 88888.00 2016-01-06 18:03:16.625 006 12548.10 59.38 54536.57 88888.00 2016-01-06 18:03:16.750 006 12548.05 59.35 54536.55 88888.00 2016-01-06 18:03:16.875 006 12548.05 59.38 54536.57 88888.00 2016-01-06 18:03:17.000 006 12548.00 59.38 54536.57 88888.00 2016-01-06 18:03:17.125 006 12548.00 59.35 54536.57 88888.00 2016-01-06 18:03:17.250 006 12548.05 59.35 54536.57 88888.00 2016-01-06 18:03:17.375 006 12548.15 59.38 54536.55 88888.00 2016-01-06 18:03:17.500 006 12548.20 59.40 54536.55 88888.00 2016-01-06 18:03:17.625 006 12548.23 59.33 54536.55 88888.00 2016-01-06 18:03:17.750 006 12548.23 59.33 54536.55 88888.00 2016-01-06 18:03:17.875 006 12548.27 59.35 54536.53 88888.00 2016-01-06 18:03:18.000 006 12548.27 59.33 54536.53 88888.00 2016-01-06 18:03:18.125 006 12548.30 59.35 54536.55 88888.00 2016-01-06 18:03:18.250 006 12548.27 59.38 54536.57 88888.00 2016-01-06 18:03:18.375 006 12548.25 59.40 54536.55 88888.00 2016-01-06 18:03:18.500 006 12548.20 59.38 54536.50 88888.00 2016-01-06 18:03:18.625 006 12548.25 59.38 54536.50 88888.00 2016-01-06 18:03:18.750 006 12548.27 59.42 54536.53 88888.00 2016-01-06 18:03:18.875 006 12548.30 59.45 54536.50 88888.00 2016-01-06 18:03:19.000 006 12548.33 59.42 54536.50 88888.00 2016-01-06 18:03:19.125 006 12548.35 59.40 54536.50 88888.00 2016-01-06 18:03:19.250 006 12548.33 59.42 54536.53 88888.00 2016-01-06 18:03:19.375 006 12548.35 59.48 54536.50 88888.00 2016-01-06 18:03:19.500 006 12548.38 59.50 54536.50 88888.00 2016-01-06 18:03:19.625 006 12548.33 59.48 54536.47 88888.00 2016-01-06 18:03:19.750 006 12548.27 59.50 54536.53 88888.00 2016-01-06 18:03:19.875 006 12548.27 59.50 54536.53 88888.00 2016-01-06 18:03:20.000 006 12548.30 59.48 54536.50 88888.00 2016-01-06 18:03:20.125 006 12548.33 59.50 54536.47 88888.00 2016-01-06 18:03:20.250 006 12548.42 59.50 54536.45 88888.00 2016-01-06 18:03:20.375 006 12548.55 59.50 54536.45 88888.00 2016-01-06 18:03:20.500 006 12548.50 59.48 54536.47 88888.00 2016-01-06 18:03:20.625 006 12548.45 59.48 54536.45 88888.00 2016-01-06 18:03:20.750 006 12548.45 59.48 54536.43 88888.00 2016-01-06 18:03:20.875 006 12548.52 59.48 54536.47 88888.00 2016-01-06 18:03:21.000 006 12548.55 59.52 54536.45 88888.00 2016-01-06 18:03:21.125 006 12548.50 59.50 54536.45 88888.00 2016-01-06 18:03:21.250 006 12548.48 59.48 54536.45 88888.00 2016-01-06 18:03:21.375 006 12548.55 59.50 54536.47 88888.00 2016-01-06 18:03:21.500 006 12548.55 59.48 54536.45 88888.00 2016-01-06 18:03:21.625 006 12548.55 59.48 54536.43 88888.00 2016-01-06 18:03:21.750 006 12548.58 59.48 54536.43 88888.00 2016-01-06 18:03:21.875 006 12548.65 59.42 54536.40 88888.00 2016-01-06 18:03:22.000 006 12548.70 59.48 54536.40 88888.00 2016-01-06 18:03:22.125 006 12548.67 59.48 54536.40 88888.00 2016-01-06 18:03:22.250 006 12548.58 59.45 54536.43 88888.00 2016-01-06 18:03:22.375 006 12548.67 59.48 54536.45 88888.00 2016-01-06 18:03:22.500 006 12548.73 59.50 54536.45 88888.00 2016-01-06 18:03:22.625 006 12548.73 59.45 54536.45 88888.00 2016-01-06 18:03:22.750 006 12548.77 59.48 54536.40 88888.00 2016-01-06 18:03:22.875 006 12548.80 59.48 54536.40 88888.00 2016-01-06 18:03:23.000 006 12548.83 59.48 54536.40 88888.00 2016-01-06 18:03:23.125 006 12548.77 59.48 54536.40 88888.00 2016-01-06 18:03:23.250 006 12548.70 59.48 54536.38 88888.00 2016-01-06 18:03:23.375 006 12548.75 59.50 54536.40 88888.00 2016-01-06 18:03:23.500 006 12548.83 59.50 54536.38 88888.00 2016-01-06 18:03:23.625 006 12548.90 59.50 54536.40 88888.00 2016-01-06 18:03:23.750 006 12548.88 59.50 54536.38 88888.00 2016-01-06 18:03:23.875 006 12548.83 59.50 54536.35 88888.00 2016-01-06 18:03:24.000 006 12548.83 59.48 54536.35 88888.00 2016-01-06 18:03:24.125 006 12548.90 59.48 54536.38 88888.00 2016-01-06 18:03:24.250 006 12548.90 59.45 54536.35 88888.00 2016-01-06 18:03:24.375 006 12549.00 59.48 54536.35 88888.00 2016-01-06 18:03:24.500 006 12548.98 59.48 54536.38 88888.00 2016-01-06 18:03:24.625 006 12548.95 59.48 54536.38 88888.00 2016-01-06 18:03:24.750 006 12548.98 59.48 54536.35 88888.00 2016-01-06 18:03:24.875 006 12549.02 59.45 54536.32 88888.00 2016-01-06 18:03:25.000 006 12549.00 59.45 54536.32 88888.00 2016-01-06 18:03:25.125 006 12549.00 59.48 54536.38 88888.00 2016-01-06 18:03:25.250 006 12549.05 59.45 54536.40 88888.00 2016-01-06 18:03:25.375 006 12549.12 59.45 54536.38 88888.00 2016-01-06 18:03:25.500 006 12549.15 59.45 54536.38 88888.00 2016-01-06 18:03:25.625 006 12549.10 59.45 54536.35 88888.00 2016-01-06 18:03:25.750 006 12549.05 59.45 54536.32 88888.00 2016-01-06 18:03:25.875 006 12549.10 59.48 54536.28 88888.00 2016-01-06 18:03:26.000 006 12549.12 59.45 54536.25 88888.00 2016-01-06 18:03:26.125 006 12549.15 59.42 54536.28 88888.00 2016-01-06 18:03:26.250 006 12549.12 59.40 54536.25 88888.00 2016-01-06 18:03:26.375 006 12549.15 59.45 54536.25 88888.00 2016-01-06 18:03:26.500 006 12549.17 59.45 54536.25 88888.00 2016-01-06 18:03:26.625 006 12549.23 59.50 54536.28 88888.00 2016-01-06 18:03:26.750 006 12549.23 59.50 54536.25 88888.00 2016-01-06 18:03:26.875 006 12549.20 59.50 54536.28 88888.00 2016-01-06 18:03:27.000 006 12549.20 59.52 54536.25 88888.00 2016-01-06 18:03:27.125 006 12549.17 59.58 54536.25 88888.00 2016-01-06 18:03:27.250 006 12549.20 59.58 54536.22 88888.00 2016-01-06 18:03:27.375 006 12549.27 59.58 54536.22 88888.00 2016-01-06 18:03:27.500 006 12549.27 59.58 54536.22 88888.00 2016-01-06 18:03:27.625 006 12549.27 59.55 54536.28 88888.00 2016-01-06 18:03:27.750 006 12549.25 59.55 54536.28 88888.00 2016-01-06 18:03:27.875 006 12549.25 59.60 54536.28 88888.00 2016-01-06 18:03:28.000 006 12549.23 59.60 54536.30 88888.00 2016-01-06 18:03:28.125 006 12549.23 59.55 54536.28 88888.00 2016-01-06 18:03:28.250 006 12549.20 59.58 54536.25 88888.00 2016-01-06 18:03:28.375 006 12549.20 59.58 54536.25 88888.00 2016-01-06 18:03:28.500 006 12549.20 59.60 54536.22 88888.00 2016-01-06 18:03:28.625 006 12549.15 59.62 54536.28 88888.00 2016-01-06 18:03:28.750 006 12549.12 59.62 54536.28 88888.00 2016-01-06 18:03:28.875 006 12549.17 59.65 54536.28 88888.00 2016-01-06 18:03:29.000 006 12549.23 59.65 54536.22 88888.00 2016-01-06 18:03:29.125 006 12549.17 59.65 54536.22 88888.00 2016-01-06 18:03:29.250 006 12549.17 59.67 54536.25 88888.00 2016-01-06 18:03:29.375 006 12549.20 59.67 54536.22 88888.00 2016-01-06 18:03:29.500 006 12549.20 59.67 54536.25 88888.00 2016-01-06 18:03:29.625 006 12549.20 59.65 54536.22 88888.00 2016-01-06 18:03:29.750 006 12549.27 59.62 54536.22 88888.00 2016-01-06 18:03:29.875 006 12549.27 59.67 54536.20 88888.00 2016-01-06 18:03:30.000 006 12549.27 59.65 54536.18 88888.00 2016-01-06 18:03:30.125 006 12549.27 59.60 54536.18 88888.00 2016-01-06 18:03:30.250 006 12549.23 59.60 54536.22 88888.00 2016-01-06 18:03:30.375 006 12549.27 59.65 54536.20 88888.00 2016-01-06 18:03:30.500 006 12549.27 59.65 54536.20 88888.00 2016-01-06 18:03:30.625 006 12549.27 59.62 54536.25 88888.00 2016-01-06 18:03:30.750 006 12549.23 59.60 54536.25 88888.00 2016-01-06 18:03:30.875 006 12549.25 59.52 54536.25 88888.00 2016-01-06 18:03:31.000 006 12549.30 59.55 54536.22 88888.00 2016-01-06 18:03:31.125 006 12549.35 59.62 54536.22 88888.00 2016-01-06 18:03:31.250 006 12549.38 59.62 54536.22 88888.00 2016-01-06 18:03:31.375 006 12549.33 59.62 54536.22 88888.00 2016-01-06 18:03:31.500 006 12549.30 59.60 54536.22 88888.00 2016-01-06 18:03:31.625 006 12549.30 59.65 54536.22 88888.00 2016-01-06 18:03:31.750 006 12549.33 59.65 54536.20 88888.00 2016-01-06 18:03:31.875 006 12549.35 59.60 54536.22 88888.00 2016-01-06 18:03:32.000 006 12549.35 59.62 54536.20 88888.00 2016-01-06 18:03:32.125 006 12549.33 59.58 54536.20 88888.00 2016-01-06 18:03:32.250 006 12549.33 59.58 54536.18 88888.00 2016-01-06 18:03:32.375 006 12549.30 59.58 54536.18 88888.00 2016-01-06 18:03:32.500 006 12549.23 59.55 54536.15 88888.00 2016-01-06 18:03:32.625 006 12549.23 59.52 54536.15 88888.00 2016-01-06 18:03:32.750 006 12549.27 59.55 54536.18 88888.00 2016-01-06 18:03:32.875 006 12549.33 59.55 54536.20 88888.00 2016-01-06 18:03:33.000 006 12549.33 59.52 54536.15 88888.00 2016-01-06 18:03:33.125 006 12549.38 59.52 54536.15 88888.00 2016-01-06 18:03:33.250 006 12549.35 59.50 54536.18 88888.00 2016-01-06 18:03:33.375 006 12549.27 59.50 54536.18 88888.00 2016-01-06 18:03:33.500 006 12549.17 59.52 54536.18 88888.00 2016-01-06 18:03:33.625 006 12549.15 59.52 54536.18 88888.00 2016-01-06 18:03:33.750 006 12549.20 59.52 54536.18 88888.00 2016-01-06 18:03:33.875 006 12549.27 59.58 54536.20 88888.00 2016-01-06 18:03:34.000 006 12549.25 59.58 54536.18 88888.00 2016-01-06 18:03:34.125 006 12549.23 59.58 54536.18 88888.00 2016-01-06 18:03:34.250 006 12549.25 59.58 54536.20 88888.00 2016-01-06 18:03:34.375 006 12549.23 59.58 54536.20 88888.00 2016-01-06 18:03:34.500 006 12549.20 59.55 54536.18 88888.00 2016-01-06 18:03:34.625 006 12549.20 59.58 54536.18 88888.00 2016-01-06 18:03:34.750 006 12549.25 59.60 54536.18 88888.00 2016-01-06 18:03:34.875 006 12549.30 59.60 54536.20 88888.00 2016-01-06 18:03:35.000 006 12549.33 59.58 54536.20 88888.00 2016-01-06 18:03:35.125 006 12549.38 59.55 54536.20 88888.00 2016-01-06 18:03:35.250 006 12549.30 59.50 54536.18 88888.00 2016-01-06 18:03:35.375 006 12549.25 59.50 54536.18 88888.00 2016-01-06 18:03:35.500 006 12549.23 59.52 54536.18 88888.00 2016-01-06 18:03:35.625 006 12549.25 59.50 54536.20 88888.00 2016-01-06 18:03:35.750 006 12549.25 59.50 54536.20 88888.00 2016-01-06 18:03:35.875 006 12549.23 59.48 54536.20 88888.00 2016-01-06 18:03:36.000 006 12549.23 59.50 54536.20 88888.00 2016-01-06 18:03:36.125 006 12549.23 59.52 54536.22 88888.00 2016-01-06 18:03:36.250 006 12549.17 59.55 54536.25 88888.00 2016-01-06 18:03:36.375 006 12549.17 59.52 54536.25 88888.00 2016-01-06 18:03:36.500 006 12549.17 59.50 54536.25 88888.00 2016-01-06 18:03:36.625 006 12549.20 59.50 54536.22 88888.00 2016-01-06 18:03:36.750 006 12549.17 59.52 54536.18 88888.00 2016-01-06 18:03:36.875 006 12549.10 59.55 54536.20 88888.00 2016-01-06 18:03:37.000 006 12549.12 59.52 54536.20 88888.00 2016-01-06 18:03:37.125 006 12549.15 59.52 54536.25 88888.00 2016-01-06 18:03:37.250 006 12549.12 59.48 54536.25 88888.00 2016-01-06 18:03:37.375 006 12549.08 59.42 54536.20 88888.00 2016-01-06 18:03:37.500 006 12549.02 59.42 54536.20 88888.00 2016-01-06 18:03:37.625 006 12549.12 59.40 54536.20 88888.00 2016-01-06 18:03:37.750 006 12549.15 59.35 54536.18 88888.00 2016-01-06 18:03:37.875 006 12549.08 59.35 54536.18 88888.00 2016-01-06 18:03:38.000 006 12549.02 59.35 54536.18 88888.00 2016-01-06 18:03:38.125 006 12548.92 59.33 54536.20 88888.00 2016-01-06 18:03:38.250 006 12548.88 59.35 54536.18 88888.00 2016-01-06 18:03:38.375 006 12549.00 59.42 54536.20 88888.00 2016-01-06 18:03:38.500 006 12549.05 59.45 54536.20 88888.00 2016-01-06 18:03:38.625 006 12549.02 59.45 54536.22 88888.00 2016-01-06 18:03:38.750 006 12549.05 59.40 54536.22 88888.00 2016-01-06 18:03:38.875 006 12549.02 59.38 54536.22 88888.00 2016-01-06 18:03:39.000 006 12548.98 59.33 54536.22 88888.00 2016-01-06 18:03:39.125 006 12549.00 59.30 54536.22 88888.00 2016-01-06 18:03:39.250 006 12548.98 59.25 54536.20 88888.00 2016-01-06 18:03:39.375 006 12548.92 59.27 54536.18 88888.00 2016-01-06 18:03:39.500 006 12548.98 59.27 54536.18 88888.00 2016-01-06 18:03:39.625 006 12549.08 59.27 54536.18 88888.00 2016-01-06 18:03:39.750 006 12549.05 59.27 54536.18 88888.00 2016-01-06 18:03:39.875 006 12548.98 59.27 54536.15 88888.00 2016-01-06 18:03:40.000 006 12549.00 59.35 54536.15 88888.00 2016-01-06 18:03:40.125 006 12549.05 59.35 54536.20 88888.00 2016-01-06 18:03:40.250 006 12548.95 59.27 54536.15 88888.00 2016-01-06 18:03:40.375 006 12548.92 59.25 54536.15 88888.00 2016-01-06 18:03:40.500 006 12548.88 59.27 54536.15 88888.00 2016-01-06 18:03:40.625 006 12548.88 59.33 54536.12 88888.00 2016-01-06 18:03:40.750 006 12548.85 59.35 54536.18 88888.00 2016-01-06 18:03:40.875 006 12548.88 59.38 54536.15 88888.00 2016-01-06 18:03:41.000 006 12548.98 59.35 54536.12 88888.00 2016-01-06 18:03:41.125 006 12549.00 59.33 54536.15 88888.00 2016-01-06 18:03:41.250 006 12548.92 59.33 54536.18 88888.00 2016-01-06 18:03:41.375 006 12548.95 59.33 54536.18 88888.00 2016-01-06 18:03:41.500 006 12548.95 59.25 54536.18 88888.00 2016-01-06 18:03:41.625 006 12548.98 59.27 54536.15 88888.00 2016-01-06 18:03:41.750 006 12548.88 59.30 54536.20 88888.00 2016-01-06 18:03:41.875 006 12548.90 59.30 54536.22 88888.00 2016-01-06 18:03:42.000 006 12548.92 59.33 54536.20 88888.00 2016-01-06 18:03:42.125 006 12548.90 59.27 54536.20 88888.00 2016-01-06 18:03:42.250 006 12548.92 59.25 54536.18 88888.00 2016-01-06 18:03:42.375 006 12548.92 59.27 54536.15 88888.00 2016-01-06 18:03:42.500 006 12548.90 59.30 54536.18 88888.00 2016-01-06 18:03:42.625 006 12548.90 59.30 54536.18 88888.00 2016-01-06 18:03:42.750 006 12548.90 59.23 54536.18 88888.00 2016-01-06 18:03:42.875 006 12548.85 59.23 54536.18 88888.00 2016-01-06 18:03:43.000 006 12548.83 59.25 54536.18 88888.00 2016-01-06 18:03:43.125 006 12548.85 59.27 54536.18 88888.00 2016-01-06 18:03:43.250 006 12548.88 59.27 54536.18 88888.00 2016-01-06 18:03:43.375 006 12548.88 59.27 54536.18 88888.00 2016-01-06 18:03:43.500 006 12548.85 59.27 54536.18 88888.00 2016-01-06 18:03:43.625 006 12548.88 59.25 54536.15 88888.00 2016-01-06 18:03:43.750 006 12548.88 59.27 54536.15 88888.00 2016-01-06 18:03:43.875 006 12548.80 59.30 54536.18 88888.00 2016-01-06 18:03:44.000 006 12548.80 59.27 54536.15 88888.00 2016-01-06 18:03:44.125 006 12548.80 59.25 54536.15 88888.00 2016-01-06 18:03:44.250 006 12548.80 59.25 54536.15 88888.00 2016-01-06 18:03:44.375 006 12548.85 59.25 54536.15 88888.00 2016-01-06 18:03:44.500 006 12548.85 59.25 54536.15 88888.00 2016-01-06 18:03:44.625 006 12548.83 59.25 54536.20 88888.00 2016-01-06 18:03:44.750 006 12548.80 59.23 54536.20 88888.00 2016-01-06 18:03:44.875 006 12548.88 59.20 54536.20 88888.00 2016-01-06 18:03:45.000 006 12548.90 59.23 54536.20 88888.00 2016-01-06 18:03:45.125 006 12548.80 59.17 54536.20 88888.00 2016-01-06 18:03:45.250 006 12548.75 59.15 54536.20 88888.00 2016-01-06 18:03:45.375 006 12548.75 59.15 54536.20 88888.00 2016-01-06 18:03:45.500 006 12548.75 59.12 54536.20 88888.00 2016-01-06 18:03:45.625 006 12548.75 59.12 54536.18 88888.00 2016-01-06 18:03:45.750 006 12548.75 59.15 54536.20 88888.00 2016-01-06 18:03:45.875 006 12548.77 59.12 54536.18 88888.00 2016-01-06 18:03:46.000 006 12548.77 59.10 54536.12 88888.00 2016-01-06 18:03:46.125 006 12548.75 59.17 54536.15 88888.00 2016-01-06 18:03:46.250 006 12548.73 59.15 54536.15 88888.00 2016-01-06 18:03:46.375 006 12548.67 59.15 54536.15 88888.00 2016-01-06 18:03:46.500 006 12548.67 59.17 54536.15 88888.00 2016-01-06 18:03:46.625 006 12548.73 59.17 54536.12 88888.00 2016-01-06 18:03:46.750 006 12548.67 59.20 54536.10 88888.00 2016-01-06 18:03:46.875 006 12548.62 59.20 54536.12 88888.00 2016-01-06 18:03:47.000 006 12548.62 59.17 54536.15 88888.00 2016-01-06 18:03:47.125 006 12548.67 59.20 54536.15 88888.00 2016-01-06 18:03:47.250 006 12548.62 59.23 54536.15 88888.00 2016-01-06 18:03:47.375 006 12548.67 59.25 54536.15 88888.00 2016-01-06 18:03:47.500 006 12548.73 59.23 54536.12 88888.00 2016-01-06 18:03:47.625 006 12548.67 59.17 54536.12 88888.00 2016-01-06 18:03:47.750 006 12548.60 59.17 54536.10 88888.00 2016-01-06 18:03:47.875 006 12548.55 59.20 54536.12 88888.00 2016-01-06 18:03:48.000 006 12548.58 59.23 54536.10 88888.00 2016-01-06 18:03:48.125 006 12548.62 59.20 54536.10 88888.00 2016-01-06 18:03:48.250 006 12548.65 59.20 54536.10 88888.00 2016-01-06 18:03:48.375 006 12548.70 59.23 54536.12 88888.00 2016-01-06 18:03:48.500 006 12548.67 59.23 54536.15 88888.00 2016-01-06 18:03:48.625 006 12548.70 59.20 54536.15 88888.00 2016-01-06 18:03:48.750 006 12548.70 59.17 54536.12 88888.00 2016-01-06 18:03:48.875 006 12548.73 59.15 54536.12 88888.00 2016-01-06 18:03:49.000 006 12548.65 59.15 54536.10 88888.00 2016-01-06 18:03:49.125 006 12548.70 59.17 54536.12 88888.00 2016-01-06 18:03:49.250 006 12548.65 59.17 54536.12 88888.00 2016-01-06 18:03:49.375 006 12548.65 59.17 54536.10 88888.00 2016-01-06 18:03:49.500 006 12548.62 59.15 54536.07 88888.00 2016-01-06 18:03:49.625 006 12548.67 59.15 54536.07 88888.00 2016-01-06 18:03:49.750 006 12548.67 59.17 54536.10 88888.00 2016-01-06 18:03:49.875 006 12548.70 59.17 54536.07 88888.00 2016-01-06 18:03:50.000 006 12548.67 59.15 54536.07 88888.00 2016-01-06 18:03:50.125 006 12548.70 59.20 54536.12 88888.00 2016-01-06 18:03:50.250 006 12548.60 59.20 54536.12 88888.00 2016-01-06 18:03:50.375 006 12548.60 59.17 54536.10 88888.00 2016-01-06 18:03:50.500 006 12548.62 59.12 54536.10 88888.00 2016-01-06 18:03:50.625 006 12548.75 59.15 54536.10 88888.00 2016-01-06 18:03:50.750 006 12548.75 59.15 54536.12 88888.00 2016-01-06 18:03:50.875 006 12548.73 59.12 54536.10 88888.00 2016-01-06 18:03:51.000 006 12548.60 59.10 54536.07 88888.00 2016-01-06 18:03:51.125 006 12548.58 59.10 54536.10 88888.00 2016-01-06 18:03:51.250 006 12548.52 59.02 54536.12 88888.00 2016-01-06 18:03:51.375 006 12548.52 59.08 54536.12 88888.00 2016-01-06 18:03:51.500 006 12548.55 59.08 54536.10 88888.00 2016-01-06 18:03:51.625 006 12548.58 59.10 54536.10 88888.00 2016-01-06 18:03:51.750 006 12548.62 59.10 54536.07 88888.00 2016-01-06 18:03:51.875 006 12548.62 59.12 54536.10 88888.00 2016-01-06 18:03:52.000 006 12548.60 59.10 54536.10 88888.00 2016-01-06 18:03:52.125 006 12548.60 59.12 54536.12 88888.00 2016-01-06 18:03:52.250 006 12548.55 59.12 54536.12 88888.00 2016-01-06 18:03:52.375 006 12548.60 59.12 54536.10 88888.00 2016-01-06 18:03:52.500 006 12548.55 59.10 54536.12 88888.00 2016-01-06 18:03:52.625 006 12548.55 59.02 54536.07 88888.00 2016-01-06 18:03:52.750 006 12548.58 59.08 54536.07 88888.00 2016-01-06 18:03:52.875 006 12548.52 59.12 54536.10 88888.00 2016-01-06 18:03:53.000 006 12548.55 59.12 54536.10 88888.00 2016-01-06 18:03:53.125 006 12548.60 59.12 54536.12 88888.00 2016-01-06 18:03:53.250 006 12548.65 59.17 54536.12 88888.00 2016-01-06 18:03:53.375 006 12548.62 59.17 54536.12 88888.00 2016-01-06 18:03:53.500 006 12548.60 59.17 54536.10 88888.00 2016-01-06 18:03:53.625 006 12548.62 59.15 54536.12 88888.00 2016-01-06 18:03:53.750 006 12548.55 59.15 54536.12 88888.00 2016-01-06 18:03:53.875 006 12548.52 59.15 54536.10 88888.00 2016-01-06 18:03:54.000 006 12548.55 59.15 54536.07 88888.00 2016-01-06 18:03:54.125 006 12548.60 59.17 54536.07 88888.00 2016-01-06 18:03:54.250 006 12548.58 59.15 54536.07 88888.00 2016-01-06 18:03:54.375 006 12548.58 59.20 54536.07 88888.00 2016-01-06 18:03:54.500 006 12548.58 59.15 54536.05 88888.00 2016-01-06 18:03:54.625 006 12548.60 59.15 54536.05 88888.00 2016-01-06 18:03:54.750 006 12548.65 59.12 54536.03 88888.00 2016-01-06 18:03:54.875 006 12548.60 59.10 54536.03 88888.00 2016-01-06 18:03:55.000 006 12548.60 59.15 54536.05 88888.00 2016-01-06 18:03:55.125 006 12548.58 59.10 54536.03 88888.00 2016-01-06 18:03:55.250 006 12548.48 59.10 54536.05 88888.00 2016-01-06 18:03:55.375 006 12548.52 59.10 54536.05 88888.00 2016-01-06 18:03:55.500 006 12548.55 59.08 54536.05 88888.00 2016-01-06 18:03:55.625 006 12548.50 59.10 54536.07 88888.00 2016-01-06 18:03:55.750 006 12548.48 59.12 54536.07 88888.00 2016-01-06 18:03:55.875 006 12548.45 59.08 54536.05 88888.00 2016-01-06 18:03:56.000 006 12548.52 59.02 54536.03 88888.00 2016-01-06 18:03:56.125 006 12548.52 59.08 54536.03 88888.00 2016-01-06 18:03:56.250 006 12548.48 59.08 54536.07 88888.00 2016-01-06 18:03:56.375 006 12548.50 59.12 54536.07 88888.00 2016-01-06 18:03:56.500 006 12548.42 59.12 54536.10 88888.00 2016-01-06 18:03:56.625 006 12548.38 59.15 54536.07 88888.00 2016-01-06 18:03:56.750 006 12548.40 59.17 54536.10 88888.00 2016-01-06 18:03:56.875 006 12548.38 59.15 54536.05 88888.00 2016-01-06 18:03:57.000 006 12548.40 59.10 54536.00 88888.00 2016-01-06 18:03:57.125 006 12548.40 59.10 54536.00 88888.00 2016-01-06 18:03:57.250 006 12548.30 59.08 54536.05 88888.00 2016-01-06 18:03:57.375 006 12548.27 59.10 54536.07 88888.00 2016-01-06 18:03:57.500 006 12548.30 59.15 54536.05 88888.00 2016-01-06 18:03:57.625 006 12548.27 59.15 54536.05 88888.00 2016-01-06 18:03:57.750 006 12548.23 59.15 54536.03 88888.00 2016-01-06 18:03:57.875 006 12548.20 59.15 54536.05 88888.00 2016-01-06 18:03:58.000 006 12548.23 59.15 54536.03 88888.00 2016-01-06 18:03:58.125 006 12548.25 59.17 54536.03 88888.00 2016-01-06 18:03:58.250 006 12548.15 59.17 54536.03 88888.00 2016-01-06 18:03:58.375 006 12548.15 59.17 54536.03 88888.00 2016-01-06 18:03:58.500 006 12548.15 59.15 54536.05 88888.00 2016-01-06 18:03:58.625 006 12548.15 59.12 54536.05 88888.00 2016-01-06 18:03:58.750 006 12548.15 59.15 54536.03 88888.00 2016-01-06 18:03:58.875 006 12548.15 59.17 54536.05 88888.00 2016-01-06 18:03:59.000 006 12548.10 59.20 54536.07 88888.00 2016-01-06 18:03:59.125 006 12548.08 59.20 54536.10 88888.00 2016-01-06 18:03:59.250 006 12548.05 59.20 54536.07 88888.00 2016-01-06 18:03:59.375 006 12548.00 59.20 54536.05 88888.00 2016-01-06 18:03:59.500 006 12548.02 59.17 54536.05 88888.00 2016-01-06 18:03:59.625 006 12548.00 59.17 54536.07 88888.00 2016-01-06 18:03:59.750 006 12548.00 59.17 54536.07 88888.00 2016-01-06 18:03:59.875 006 12547.98 59.17 54536.07 88888.00 2016-01-06 18:04:00.000 006 12548.02 59.17 54536.05 88888.00 2016-01-06 18:04:00.125 006 12548.00 59.15 54536.05 88888.00 2016-01-06 18:04:00.250 006 12547.98 59.10 54536.05 88888.00 2016-01-06 18:04:00.375 006 12548.00 59.15 54536.07 88888.00 2016-01-06 18:04:00.500 006 12547.98 59.15 54536.05 88888.00 2016-01-06 18:04:00.625 006 12548.00 59.15 54536.03 88888.00 2016-01-06 18:04:00.750 006 12547.98 59.12 54536.03 88888.00 2016-01-06 18:04:00.875 006 12547.95 59.15 54536.03 88888.00 2016-01-06 18:04:01.000 006 12547.92 59.15 54536.03 88888.00 2016-01-06 18:04:01.125 006 12547.92 59.15 54536.05 88888.00 2016-01-06 18:04:01.250 006 12547.92 59.12 54536.05 88888.00 2016-01-06 18:04:01.375 006 12547.90 59.15 54536.03 88888.00 2016-01-06 18:04:01.500 006 12547.92 59.17 54536.00 88888.00 2016-01-06 18:04:01.625 006 12547.92 59.23 54535.97 88888.00 2016-01-06 18:04:01.750 006 12547.85 59.25 54536.00 88888.00 2016-01-06 18:04:01.875 006 12547.85 59.23 54536.03 88888.00 2016-01-06 18:04:02.000 006 12547.90 59.20 54536.05 88888.00 2016-01-06 18:04:02.125 006 12547.90 59.23 54536.05 88888.00 2016-01-06 18:04:02.250 006 12547.80 59.23 54536.05 88888.00 2016-01-06 18:04:02.375 006 12547.77 59.23 54536.03 88888.00 2016-01-06 18:04:02.500 006 12547.80 59.23 54536.05 88888.00 2016-01-06 18:04:02.625 006 12547.83 59.23 54536.05 88888.00 2016-01-06 18:04:02.750 006 12547.75 59.23 54536.03 88888.00 2016-01-06 18:04:02.875 006 12547.75 59.20 54536.03 88888.00 2016-01-06 18:04:03.000 006 12547.80 59.20 54536.00 88888.00 2016-01-06 18:04:03.125 006 12547.80 59.23 54535.97 88888.00 2016-01-06 18:04:03.250 006 12547.75 59.23 54536.00 88888.00 2016-01-06 18:04:03.375 006 12547.75 59.25 54536.00 88888.00 2016-01-06 18:04:03.500 006 12547.80 59.23 54536.05 88888.00 2016-01-06 18:04:03.625 006 12547.85 59.25 54536.07 88888.00 2016-01-06 18:04:03.750 006 12547.90 59.25 54536.05 88888.00 2016-01-06 18:04:03.875 006 12547.85 59.25 54536.03 88888.00 2016-01-06 18:04:04.000 006 12547.83 59.23 54536.03 88888.00 2016-01-06 18:04:04.125 006 12547.80 59.23 54536.03 88888.00 2016-01-06 18:04:04.250 006 12547.75 59.23 54536.03 88888.00 2016-01-06 18:04:04.375 006 12547.73 59.23 54536.05 88888.00 2016-01-06 18:04:04.500 006 12547.77 59.25 54536.03 88888.00 2016-01-06 18:04:04.625 006 12547.77 59.27 54536.03 88888.00 2016-01-06 18:04:04.750 006 12547.80 59.25 54536.03 88888.00 2016-01-06 18:04:04.875 006 12547.80 59.27 54536.00 88888.00 2016-01-06 18:04:05.000 006 12547.80 59.25 54535.97 88888.00 2016-01-06 18:04:05.125 006 12547.73 59.25 54536.00 88888.00 2016-01-06 18:04:05.250 006 12547.70 59.17 54536.00 88888.00 2016-01-06 18:04:05.375 006 12547.83 59.20 54535.97 88888.00 2016-01-06 18:04:05.500 006 12547.85 59.25 54535.95 88888.00 2016-01-06 18:04:05.625 006 12547.77 59.25 54535.95 88888.00 2016-01-06 18:04:05.750 006 12547.75 59.27 54535.95 88888.00 2016-01-06 18:04:05.875 006 12547.80 59.25 54535.95 88888.00 2016-01-06 18:04:06.000 006 12547.85 59.23 54535.95 88888.00 2016-01-06 18:04:06.125 006 12547.88 59.23 54535.97 88888.00 2016-01-06 18:04:06.250 006 12547.83 59.25 54535.97 88888.00 2016-01-06 18:04:06.375 006 12547.88 59.27 54535.97 88888.00 2016-01-06 18:04:06.500 006 12547.90 59.27 54535.97 88888.00 2016-01-06 18:04:06.625 006 12547.88 59.27 54535.95 88888.00 2016-01-06 18:04:06.750 006 12547.92 59.27 54535.97 88888.00 2016-01-06 18:04:06.875 006 12547.95 59.30 54535.95 88888.00 2016-01-06 18:04:07.000 006 12547.90 59.25 54535.93 88888.00 2016-01-06 18:04:07.125 006 12547.90 59.27 54535.95 88888.00 2016-01-06 18:04:07.250 006 12547.90 59.25 54535.97 88888.00 2016-01-06 18:04:07.375 006 12548.00 59.27 54535.95 88888.00 2016-01-06 18:04:07.500 006 12547.95 59.27 54535.95 88888.00 2016-01-06 18:04:07.625 006 12547.95 59.23 54535.93 88888.00 2016-01-06 18:04:07.750 006 12548.00 59.23 54535.90 88888.00 2016-01-06 18:04:07.875 006 12548.05 59.20 54535.93 88888.00 2016-01-06 18:04:08.000 006 12548.10 59.17 54535.93 88888.00 2016-01-06 18:04:08.125 006 12548.12 59.17 54535.90 88888.00 2016-01-06 18:04:08.250 006 12548.00 59.23 54535.90 88888.00 2016-01-06 18:04:08.375 006 12548.02 59.25 54535.90 88888.00 2016-01-06 18:04:08.500 006 12548.08 59.23 54535.85 88888.00 2016-01-06 18:04:08.625 006 12548.08 59.25 54535.90 88888.00 2016-01-06 18:04:08.750 006 12548.08 59.23 54535.93 88888.00 2016-01-06 18:04:08.875 006 12548.05 59.25 54535.88 88888.00 2016-01-06 18:04:09.000 006 12548.08 59.30 54535.88 88888.00 2016-01-06 18:04:09.125 006 12548.15 59.33 54535.88 88888.00 2016-01-06 18:04:09.250 006 12548.15 59.35 54535.90 88888.00 2016-01-06 18:04:09.375 006 12548.17 59.38 54535.90 88888.00 2016-01-06 18:04:09.500 006 12548.12 59.35 54535.90 88888.00 2016-01-06 18:04:09.625 006 12548.15 59.30 54535.90 88888.00 2016-01-06 18:04:09.750 006 12548.17 59.30 54535.90 88888.00 2016-01-06 18:04:09.875 006 12548.23 59.30 54535.85 88888.00 2016-01-06 18:04:10.000 006 12548.25 59.33 54535.88 88888.00 2016-01-06 18:04:10.125 006 12548.23 59.35 54535.85 88888.00 2016-01-06 18:04:10.250 006 12548.23 59.38 54535.88 88888.00 2016-01-06 18:04:10.375 006 12548.25 59.40 54535.82 88888.00 2016-01-06 18:04:10.500 006 12548.30 59.38 54535.85 88888.00 2016-01-06 18:04:10.625 006 12548.25 59.38 54535.80 88888.00 2016-01-06 18:04:10.750 006 12548.20 59.38 54535.82 88888.00 2016-01-06 18:04:10.875 006 12548.30 59.35 54535.85 88888.00 2016-01-06 18:04:11.000 006 12548.38 59.38 54535.82 88888.00 2016-01-06 18:04:11.125 006 12548.38 59.40 54535.85 88888.00 2016-01-06 18:04:11.250 006 12548.35 59.38 54535.88 88888.00 2016-01-06 18:04:11.375 006 12548.38 59.38 54535.85 88888.00 2016-01-06 18:04:11.500 006 12548.38 59.42 54535.85 88888.00 2016-01-06 18:04:11.625 006 12548.38 59.45 54535.82 88888.00 2016-01-06 18:04:11.750 006 12548.42 59.42 54535.78 88888.00 2016-01-06 18:04:11.875 006 12548.45 59.40 54535.80 88888.00 2016-01-06 18:04:12.000 006 12548.42 59.35 54535.80 88888.00 2016-01-06 18:04:12.125 006 12548.42 59.40 54535.78 88888.00 2016-01-06 18:04:12.250 006 12548.45 59.42 54535.80 88888.00 2016-01-06 18:04:12.375 006 12548.55 59.42 54535.82 88888.00 2016-01-06 18:04:12.500 006 12548.58 59.42 54535.82 88888.00 2016-01-06 18:04:12.625 006 12548.55 59.40 54535.82 88888.00 2016-01-06 18:04:12.750 006 12548.52 59.38 54535.78 88888.00 2016-01-06 18:04:12.875 006 12548.52 59.35 54535.80 88888.00 2016-01-06 18:04:13.000 006 12548.55 59.35 54535.75 88888.00 2016-01-06 18:04:13.125 006 12548.58 59.40 54535.78 88888.00 2016-01-06 18:04:13.250 006 12548.55 59.42 54535.80 88888.00 2016-01-06 18:04:13.375 006 12548.55 59.42 54535.75 88888.00 2016-01-06 18:04:13.500 006 12548.52 59.42 54535.75 88888.00 2016-01-06 18:04:13.625 006 12548.50 59.42 54535.75 88888.00 2016-01-06 18:04:13.750 006 12548.55 59.42 54535.72 88888.00 2016-01-06 18:04:13.875 006 12548.58 59.48 54535.70 88888.00 2016-01-06 18:04:14.000 006 12548.62 59.48 54535.70 88888.00 2016-01-06 18:04:14.125 006 12548.60 59.48 54535.70 88888.00 2016-01-06 18:04:14.250 006 12548.58 59.48 54535.75 88888.00 2016-01-06 18:04:14.375 006 12548.60 59.50 54535.75 88888.00 2016-01-06 18:04:14.500 006 12548.55 59.48 54535.70 88888.00 2016-01-06 18:04:14.625 006 12548.60 59.48 54535.72 88888.00 2016-01-06 18:04:14.750 006 12548.58 59.48 54535.72 88888.00 2016-01-06 18:04:14.875 006 12548.60 59.48 54535.72 88888.00 2016-01-06 18:04:15.000 006 12548.60 59.52 54535.68 88888.00 2016-01-06 18:04:15.125 006 12548.60 59.55 54535.68 88888.00 2016-01-06 18:04:15.250 006 12548.65 59.55 54535.70 88888.00 2016-01-06 18:04:15.375 006 12548.65 59.58 54535.68 88888.00 2016-01-06 18:04:15.500 006 12548.60 59.58 54535.68 88888.00 2016-01-06 18:04:15.625 006 12548.55 59.55 54535.68 88888.00 2016-01-06 18:04:15.750 006 12548.52 59.55 54535.68 88888.00 2016-01-06 18:04:15.875 006 12548.58 59.55 54535.70 88888.00 2016-01-06 18:04:16.000 006 12548.62 59.58 54535.68 88888.00 2016-01-06 18:04:16.125 006 12548.65 59.58 54535.68 88888.00 2016-01-06 18:04:16.250 006 12548.60 59.55 54535.68 88888.00 2016-01-06 18:04:16.375 006 12548.60 59.55 54535.68 88888.00 2016-01-06 18:04:16.500 006 12548.62 59.58 54535.68 88888.00 2016-01-06 18:04:16.625 006 12548.67 59.58 54535.68 88888.00 2016-01-06 18:04:16.750 006 12548.65 59.58 54535.62 88888.00 2016-01-06 18:04:16.875 006 12548.65 59.55 54535.62 88888.00 2016-01-06 18:04:17.000 006 12548.65 59.55 54535.65 88888.00 2016-01-06 18:04:17.125 006 12548.62 59.58 54535.65 88888.00 2016-01-06 18:04:17.250 006 12548.60 59.55 54535.65 88888.00 2016-01-06 18:04:17.375 006 12548.65 59.58 54535.68 88888.00 2016-01-06 18:04:17.500 006 12548.73 59.60 54535.68 88888.00 2016-01-06 18:04:17.625 006 12548.80 59.62 54535.68 88888.00 2016-01-06 18:04:17.750 006 12548.77 59.62 54535.65 88888.00 2016-01-06 18:04:17.875 006 12548.75 59.60 54535.65 88888.00 2016-01-06 18:04:18.000 006 12548.83 59.58 54535.62 88888.00 2016-01-06 18:04:18.125 006 12548.77 59.62 54535.65 88888.00 2016-01-06 18:04:18.250 006 12548.70 59.67 54535.65 88888.00 2016-01-06 18:04:18.375 006 12548.67 59.67 54535.68 88888.00 2016-01-06 18:04:18.500 006 12548.70 59.67 54535.65 88888.00 2016-01-06 18:04:18.625 006 12548.75 59.65 54535.65 88888.00 2016-01-06 18:04:18.750 006 12548.77 59.62 54535.65 88888.00 2016-01-06 18:04:18.875 006 12548.77 59.65 54535.65 88888.00 2016-01-06 18:04:19.000 006 12548.70 59.65 54535.62 88888.00 2016-01-06 18:04:19.125 006 12548.65 59.62 54535.62 88888.00 2016-01-06 18:04:19.250 006 12548.67 59.58 54535.60 88888.00 2016-01-06 18:04:19.375 006 12548.75 59.58 54535.60 88888.00 2016-01-06 18:04:19.500 006 12548.77 59.58 54535.62 88888.00 2016-01-06 18:04:19.625 006 12548.80 59.55 54535.65 88888.00 2016-01-06 18:04:19.750 006 12548.85 59.58 54535.62 88888.00 2016-01-06 18:04:19.875 006 12548.85 59.60 54535.62 88888.00 2016-01-06 18:04:20.000 006 12548.83 59.60 54535.65 88888.00 2016-01-06 18:04:20.125 006 12548.85 59.60 54535.65 88888.00 2016-01-06 18:04:20.250 006 12548.80 59.62 54535.65 88888.00 2016-01-06 18:04:20.375 006 12548.83 59.62 54535.62 88888.00 2016-01-06 18:04:20.500 006 12548.83 59.60 54535.62 88888.00 2016-01-06 18:04:20.625 006 12548.88 59.58 54535.60 88888.00 2016-01-06 18:04:20.750 006 12548.90 59.60 54535.62 88888.00 2016-01-06 18:04:20.875 006 12548.88 59.58 54535.62 88888.00 2016-01-06 18:04:21.000 006 12548.88 59.58 54535.62 88888.00 2016-01-06 18:04:21.125 006 12548.88 59.60 54535.65 88888.00 2016-01-06 18:04:21.250 006 12548.80 59.58 54535.62 88888.00 2016-01-06 18:04:21.375 006 12548.85 59.58 54535.60 88888.00 2016-01-06 18:04:21.500 006 12548.90 59.55 54535.62 88888.00 2016-01-06 18:04:21.625 006 12548.92 59.55 54535.62 88888.00 2016-01-06 18:04:21.750 006 12548.92 59.55 54535.62 88888.00 2016-01-06 18:04:21.875 006 12548.85 59.58 54535.65 88888.00 2016-01-06 18:04:22.000 006 12548.83 59.58 54535.62 88888.00 2016-01-06 18:04:22.125 006 12548.88 59.55 54535.65 88888.00 2016-01-06 18:04:22.250 006 12548.92 59.58 54535.65 88888.00 2016-01-06 18:04:22.375 006 12549.00 59.60 54535.65 88888.00 2016-01-06 18:04:22.500 006 12548.90 59.60 54535.65 88888.00 2016-01-06 18:04:22.625 006 12548.80 59.58 54535.62 88888.00 2016-01-06 18:04:22.750 006 12548.83 59.55 54535.65 88888.00 2016-01-06 18:04:22.875 006 12548.88 59.55 54535.68 88888.00 2016-01-06 18:04:23.000 006 12549.02 59.58 54535.65 88888.00 2016-01-06 18:04:23.125 006 12549.12 59.55 54535.65 88888.00 2016-01-06 18:04:23.250 006 12549.08 59.55 54535.65 88888.00 2016-01-06 18:04:23.375 006 12549.02 59.55 54535.65 88888.00 2016-01-06 18:04:23.500 006 12548.98 59.55 54535.62 88888.00 2016-01-06 18:04:23.625 006 12549.02 59.55 54535.62 88888.00 2016-01-06 18:04:23.750 006 12549.02 59.50 54535.60 88888.00 2016-01-06 18:04:23.875 006 12549.02 59.52 54535.60 88888.00 2016-01-06 18:04:24.000 006 12549.05 59.52 54535.65 88888.00 2016-01-06 18:04:24.125 006 12549.02 59.55 54535.68 88888.00 2016-01-06 18:04:24.250 006 12548.98 59.55 54535.65 88888.00 2016-01-06 18:04:24.375 006 12549.00 59.58 54535.65 88888.00 2016-01-06 18:04:24.500 006 12549.08 59.58 54535.65 88888.00 2016-01-06 18:04:24.625 006 12549.05 59.58 54535.65 88888.00 2016-01-06 18:04:24.750 006 12549.02 59.58 54535.68 88888.00 2016-01-06 18:04:24.875 006 12549.02 59.60 54535.65 88888.00 2016-01-06 18:04:25.000 006 12549.02 59.60 54535.62 88888.00 2016-01-06 18:04:25.125 006 12549.02 59.62 54535.60 88888.00 2016-01-06 18:04:25.250 006 12549.02 59.62 54535.62 88888.00 2016-01-06 18:04:25.375 006 12549.05 59.65 54535.62 88888.00 2016-01-06 18:04:25.500 006 12549.05 59.70 54535.65 88888.00 2016-01-06 18:04:25.625 006 12549.05 59.70 54535.65 88888.00 2016-01-06 18:04:25.750 006 12549.02 59.70 54535.65 88888.00 2016-01-06 18:04:25.875 006 12549.02 59.70 54535.65 88888.00 2016-01-06 18:04:26.000 006 12549.02 59.67 54535.62 88888.00 2016-01-06 18:04:26.125 006 12549.08 59.70 54535.65 88888.00 2016-01-06 18:04:26.250 006 12549.08 59.67 54535.62 88888.00 2016-01-06 18:04:26.375 006 12549.08 59.65 54535.62 88888.00 2016-01-06 18:04:26.500 006 12549.05 59.67 54535.65 88888.00 2016-01-06 18:04:26.625 006 12549.10 59.70 54535.62 88888.00 2016-01-06 18:04:26.750 006 12549.15 59.75 54535.60 88888.00 2016-01-06 18:04:26.875 006 12549.15 59.70 54535.60 88888.00 2016-01-06 18:04:27.000 006 12549.10 59.73 54535.60 88888.00 2016-01-06 18:04:27.125 006 12549.10 59.75 54535.62 88888.00 2016-01-06 18:04:27.250 006 12549.10 59.73 54535.62 88888.00 2016-01-06 18:04:27.375 006 12549.15 59.73 54535.60 88888.00 2016-01-06 18:04:27.500 006 12549.10 59.73 54535.62 88888.00 2016-01-06 18:04:27.625 006 12549.08 59.77 54535.65 88888.00 2016-01-06 18:04:27.750 006 12549.08 59.77 54535.65 88888.00 2016-01-06 18:04:27.875 006 12549.08 59.77 54535.62 88888.00 2016-01-06 18:04:28.000 006 12549.10 59.83 54535.60 88888.00 2016-01-06 18:04:28.125 006 12549.17 59.80 54535.62 88888.00 2016-01-06 18:04:28.250 006 12549.20 59.75 54535.60 88888.00 2016-01-06 18:04:28.375 006 12549.15 59.77 54535.62 88888.00 2016-01-06 18:04:28.500 006 12549.10 59.83 54535.62 88888.00 2016-01-06 18:04:28.625 006 12549.05 59.83 54535.60 88888.00 2016-01-06 18:04:28.750 006 12549.05 59.85 54535.60 88888.00 2016-01-06 18:04:28.875 006 12549.08 59.83 54535.60 88888.00 2016-01-06 18:04:29.000 006 12549.15 59.83 54535.60 88888.00 2016-01-06 18:04:29.125 006 12549.17 59.85 54535.60 88888.00 2016-01-06 18:04:29.250 006 12549.08 59.88 54535.62 88888.00 2016-01-06 18:04:29.375 006 12549.08 59.92 54535.68 88888.00 2016-01-06 18:04:29.500 006 12549.02 59.90 54535.68 88888.00 2016-01-06 18:04:29.625 006 12549.00 59.90 54535.65 88888.00 2016-01-06 18:04:29.750 006 12549.00 59.95 54535.60 88888.00 2016-01-06 18:04:29.875 006 12549.02 60.00 54535.60 88888.00 2016-01-06 18:04:30.000 006 12549.08 60.00 54535.57 88888.00 2016-01-06 18:04:30.125 006 12549.10 59.98 54535.57 88888.00 2016-01-06 18:04:30.250 006 12549.05 59.98 54535.57 88888.00 2016-01-06 18:04:30.375 006 12549.05 60.00 54535.57 88888.00 2016-01-06 18:04:30.500 006 12549.08 60.00 54535.55 88888.00 2016-01-06 18:04:30.625 006 12549.08 60.00 54535.55 88888.00 2016-01-06 18:04:30.750 006 12549.15 60.00 54535.55 88888.00 2016-01-06 18:04:30.875 006 12549.23 60.00 54535.57 88888.00 2016-01-06 18:04:31.000 006 12549.17 60.02 54535.55 88888.00 2016-01-06 18:04:31.125 006 12549.10 60.05 54535.57 88888.00 2016-01-06 18:04:31.250 006 12549.08 60.08 54535.62 88888.00 2016-01-06 18:04:31.375 006 12549.12 60.10 54535.60 88888.00 2016-01-06 18:04:31.500 006 12549.15 60.12 54535.60 88888.00 2016-01-06 18:04:31.625 006 12549.15 60.12 54535.60 88888.00 2016-01-06 18:04:31.750 006 12549.10 60.12 54535.57 88888.00 2016-01-06 18:04:31.875 006 12549.12 60.12 54535.60 88888.00 2016-01-06 18:04:32.000 006 12549.15 60.12 54535.57 88888.00 2016-01-06 18:04:32.125 006 12549.12 60.12 54535.55 88888.00 2016-01-06 18:04:32.250 006 12549.05 60.12 54535.60 88888.00 2016-01-06 18:04:32.375 006 12549.05 60.15 54535.60 88888.00 2016-01-06 18:04:32.500 006 12549.10 60.15 54535.57 88888.00 2016-01-06 18:04:32.625 006 12549.15 60.17 54535.57 88888.00 2016-01-06 18:04:32.750 006 12549.23 60.20 54535.55 88888.00 2016-01-06 18:04:32.875 006 12549.27 60.23 54535.55 88888.00 2016-01-06 18:04:33.000 006 12549.23 60.25 54535.55 88888.00 2016-01-06 18:04:33.125 006 12549.27 60.23 54535.55 88888.00 2016-01-06 18:04:33.250 006 12549.25 60.17 54535.55 88888.00 2016-01-06 18:04:33.375 006 12549.25 60.17 54535.55 88888.00 2016-01-06 18:04:33.500 006 12549.20 60.23 54535.57 88888.00 2016-01-06 18:04:33.625 006 12549.17 60.25 54535.57 88888.00 2016-01-06 18:04:33.750 006 12549.17 60.25 54535.57 88888.00 2016-01-06 18:04:33.875 006 12549.23 60.25 54535.55 88888.00 2016-01-06 18:04:34.000 006 12549.25 60.25 54535.53 88888.00 2016-01-06 18:04:34.125 006 12549.20 60.25 54535.55 88888.00 2016-01-06 18:04:34.250 006 12549.10 60.27 54535.55 88888.00 2016-01-06 18:04:34.375 006 12549.08 60.30 54535.55 88888.00 2016-01-06 18:04:34.500 006 12549.10 60.25 54535.53 88888.00 2016-01-06 18:04:34.625 006 12549.08 60.27 54535.53 88888.00 2016-01-06 18:04:34.750 006 12549.10 60.30 54535.55 88888.00 2016-01-06 18:04:34.875 006 12549.12 60.30 54535.53 88888.00 2016-01-06 18:04:35.000 006 12549.15 60.30 54535.55 88888.00 2016-01-06 18:04:35.125 006 12549.12 60.33 54535.57 88888.00 2016-01-06 18:04:35.250 006 12549.08 60.33 54535.57 88888.00 2016-01-06 18:04:35.375 006 12549.12 60.38 54535.60 88888.00 2016-01-06 18:04:35.500 006 12549.12 60.42 54535.60 88888.00 2016-01-06 18:04:35.625 006 12549.12 60.42 54535.60 88888.00 2016-01-06 18:04:35.750 006 12549.10 60.40 54535.57 88888.00 2016-01-06 18:04:35.875 006 12549.12 60.45 54535.55 88888.00 2016-01-06 18:04:36.000 006 12549.10 60.40 54535.55 88888.00 2016-01-06 18:04:36.125 006 12549.08 60.42 54535.55 88888.00 2016-01-06 18:04:36.250 006 12549.05 60.45 54535.53 88888.00 2016-01-06 18:04:36.375 006 12549.12 60.50 54535.55 88888.00 2016-01-06 18:04:36.500 006 12549.15 60.55 54535.55 88888.00 2016-01-06 18:04:36.625 006 12549.08 60.52 54535.55 88888.00 2016-01-06 18:04:36.750 006 12549.10 60.50 54535.55 88888.00 2016-01-06 18:04:36.875 006 12549.12 60.50 54535.55 88888.00 2016-01-06 18:04:37.000 006 12549.08 60.52 54535.57 88888.00 2016-01-06 18:04:37.125 006 12549.02 60.55 54535.55 88888.00 2016-01-06 18:04:37.250 006 12549.05 60.48 54535.55 88888.00 2016-01-06 18:04:37.375 006 12549.12 60.48 54535.57 88888.00 2016-01-06 18:04:37.500 006 12549.10 60.50 54535.57 88888.00 2016-01-06 18:04:37.625 006 12549.08 60.52 54535.55 88888.00 2016-01-06 18:04:37.750 006 12549.08 60.55 54535.57 88888.00 2016-01-06 18:04:37.875 006 12549.02 60.58 54535.57 88888.00 2016-01-06 18:04:38.000 006 12549.00 60.58 54535.55 88888.00 2016-01-06 18:04:38.125 006 12549.02 60.55 54535.57 88888.00 2016-01-06 18:04:38.250 006 12549.00 60.58 54535.55 88888.00 2016-01-06 18:04:38.375 006 12549.00 60.60 54535.53 88888.00 2016-01-06 18:04:38.500 006 12549.00 60.65 54535.53 88888.00 2016-01-06 18:04:38.625 006 12549.08 60.65 54535.53 88888.00 2016-01-06 18:04:38.750 006 12549.12 60.60 54535.55 88888.00 2016-01-06 18:04:38.875 006 12549.05 60.62 54535.57 88888.00 2016-01-06 18:04:39.000 006 12549.05 60.70 54535.57 88888.00 2016-01-06 18:04:39.125 006 12549.08 60.70 54535.57 88888.00 2016-01-06 18:04:39.250 006 12549.00 60.65 54535.57 88888.00 2016-01-06 18:04:39.375 006 12549.05 60.70 54535.55 88888.00 2016-01-06 18:04:39.500 006 12549.08 60.70 54535.53 88888.00 2016-01-06 18:04:39.625 006 12549.02 60.70 54535.53 88888.00 2016-01-06 18:04:39.750 006 12548.98 60.70 54535.55 88888.00 2016-01-06 18:04:39.875 006 12549.00 60.75 54535.55 88888.00 2016-01-06 18:04:40.000 006 12549.00 60.77 54535.55 88888.00 2016-01-06 18:04:40.125 006 12549.00 60.75 54535.57 88888.00 2016-01-06 18:04:40.250 006 12548.95 60.70 54535.55 88888.00 2016-01-06 18:04:40.375 006 12548.95 60.73 54535.57 88888.00 2016-01-06 18:04:40.500 006 12548.98 60.77 54535.53 88888.00 2016-01-06 18:04:40.625 006 12548.92 60.80 54535.55 88888.00 2016-01-06 18:04:40.750 006 12548.90 60.77 54535.55 88888.00 2016-01-06 18:04:40.875 006 12548.83 60.75 54535.55 88888.00 2016-01-06 18:04:41.000 006 12548.83 60.77 54535.57 88888.00 2016-01-06 18:04:41.125 006 12548.92 60.80 54535.57 88888.00 2016-01-06 18:04:41.250 006 12549.00 60.80 54535.57 88888.00 2016-01-06 18:04:41.375 006 12549.02 60.77 54535.57 88888.00 2016-01-06 18:04:41.500 006 12549.00 60.77 54535.53 88888.00 2016-01-06 18:04:41.625 006 12548.92 60.77 54535.53 88888.00 2016-01-06 18:04:41.750 006 12548.90 60.83 54535.53 88888.00 2016-01-06 18:04:41.875 006 12548.95 60.83 54535.55 88888.00 2016-01-06 18:04:42.000 006 12549.00 60.88 54535.57 88888.00 2016-01-06 18:04:42.125 006 12548.98 60.90 54535.55 88888.00 2016-01-06 18:04:42.250 006 12548.92 60.83 54535.53 88888.00 2016-01-06 18:04:42.375 006 12548.90 60.85 54535.53 88888.00 2016-01-06 18:04:42.500 006 12548.88 60.90 54535.57 88888.00 2016-01-06 18:04:42.625 006 12548.95 60.92 54535.57 88888.00 2016-01-06 18:04:42.750 006 12548.98 60.95 54535.55 88888.00 2016-01-06 18:04:42.875 006 12549.08 60.98 54535.55 88888.00 2016-01-06 18:04:43.000 006 12549.02 60.92 54535.53 88888.00 2016-01-06 18:04:43.125 006 12549.00 60.90 54535.55 88888.00 2016-01-06 18:04:43.250 006 12549.00 60.92 54535.55 88888.00 2016-01-06 18:04:43.375 006 12549.10 60.95 54535.57 88888.00 2016-01-06 18:04:43.500 006 12549.15 61.02 54535.53 88888.00 2016-01-06 18:04:43.625 006 12549.12 60.98 54535.53 88888.00 2016-01-06 18:04:43.750 006 12549.00 60.95 54535.50 88888.00 2016-01-06 18:04:43.875 006 12549.00 60.95 54535.50 88888.00 2016-01-06 18:04:44.000 006 12549.02 60.98 54535.50 88888.00 2016-01-06 18:04:44.125 006 12549.08 60.98 54535.50 88888.00 2016-01-06 18:04:44.250 006 12549.05 61.00 54535.53 88888.00 2016-01-06 18:04:44.375 006 12549.05 61.00 54535.50 88888.00 2016-01-06 18:04:44.500 006 12549.00 61.00 54535.50 88888.00 2016-01-06 18:04:44.625 006 12549.00 61.02 54535.47 88888.00 2016-01-06 18:04:44.750 006 12549.10 61.00 54535.47 88888.00 2016-01-06 18:04:44.875 006 12549.15 61.02 54535.50 88888.00 2016-01-06 18:04:45.000 006 12549.15 61.00 54535.50 88888.00 2016-01-06 18:04:45.125 006 12549.15 60.98 54535.55 88888.00 2016-01-06 18:04:45.250 006 12549.12 60.98 54535.53 88888.00 2016-01-06 18:04:45.375 006 12549.15 60.98 54535.50 88888.00 2016-01-06 18:04:45.500 006 12549.15 60.95 54535.50 88888.00 2016-01-06 18:04:45.625 006 12549.17 60.95 54535.50 88888.00 2016-01-06 18:04:45.750 006 12549.15 61.00 54535.47 88888.00 2016-01-06 18:04:45.875 006 12549.15 61.02 54535.50 88888.00 2016-01-06 18:04:46.000 006 12549.12 61.02 54535.45 88888.00 2016-01-06 18:04:46.125 006 12549.15 61.05 54535.47 88888.00 2016-01-06 18:04:46.250 006 12549.08 61.02 54535.47 88888.00 2016-01-06 18:04:46.375 006 12549.05 61.02 54535.50 88888.00 2016-01-06 18:04:46.500 006 12549.05 61.08 54535.50 88888.00 2016-01-06 18:04:46.625 006 12549.10 61.12 54535.50 88888.00 2016-01-06 18:04:46.750 006 12549.20 61.12 54535.53 88888.00 2016-01-06 18:04:46.875 006 12549.20 61.08 54535.50 88888.00 2016-01-06 18:04:47.000 006 12549.20 61.12 54535.47 88888.00 2016-01-06 18:04:47.125 006 12549.23 61.17 54535.50 88888.00 2016-01-06 18:04:47.250 006 12549.20 61.15 54535.50 88888.00 2016-01-06 18:04:47.375 006 12549.20 61.15 54535.47 88888.00 2016-01-06 18:04:47.500 006 12549.17 61.15 54535.50 88888.00 2016-01-06 18:04:47.625 006 12549.17 61.15 54535.47 88888.00 2016-01-06 18:04:47.750 006 12549.23 61.12 54535.50 88888.00 2016-01-06 18:04:47.875 006 12549.23 61.12 54535.50 88888.00 2016-01-06 18:04:48.000 006 12549.20 61.12 54535.50 88888.00 2016-01-06 18:04:48.125 006 12549.23 61.12 54535.53 88888.00 2016-01-06 18:04:48.250 006 12549.17 61.17 54535.50 88888.00 2016-01-06 18:04:48.375 006 12549.17 61.17 54535.50 88888.00 2016-01-06 18:04:48.500 006 12549.15 61.17 54535.47 88888.00 2016-01-06 18:04:48.625 006 12549.20 61.20 54535.50 88888.00 2016-01-06 18:04:48.750 006 12549.23 61.20 54535.50 88888.00 2016-01-06 18:04:48.875 006 12549.17 61.23 54535.50 88888.00 2016-01-06 18:04:49.000 006 12549.15 61.17 54535.47 88888.00 2016-01-06 18:04:49.125 006 12549.17 61.20 54535.50 88888.00 2016-01-06 18:04:49.250 006 12549.20 61.17 54535.47 88888.00 2016-01-06 18:04:49.375 006 12549.17 61.17 54535.50 88888.00 2016-01-06 18:04:49.500 006 12549.17 61.20 54535.47 88888.00 2016-01-06 18:04:49.625 006 12549.20 61.23 54535.47 88888.00 2016-01-06 18:04:49.750 006 12549.23 61.25 54535.47 88888.00 2016-01-06 18:04:49.875 006 12549.17 61.27 54535.47 88888.00 2016-01-06 18:04:50.000 006 12549.23 61.27 54535.47 88888.00 2016-01-06 18:04:50.125 006 12549.30 61.23 54535.50 88888.00 2016-01-06 18:04:50.250 006 12549.27 61.23 54535.50 88888.00 2016-01-06 18:04:50.375 006 12549.27 61.27 54535.50 88888.00 2016-01-06 18:04:50.500 006 12549.23 61.30 54535.50 88888.00 2016-01-06 18:04:50.625 006 12549.20 61.33 54535.50 88888.00 2016-01-06 18:04:50.750 006 12549.20 61.35 54535.50 88888.00 2016-01-06 18:04:50.875 006 12549.23 61.35 54535.50 88888.00 2016-01-06 18:04:51.000 006 12549.25 61.40 54535.47 88888.00 2016-01-06 18:04:51.125 006 12549.23 61.40 54535.50 88888.00 2016-01-06 18:04:51.250 006 12549.15 61.38 54535.50 88888.00 2016-01-06 18:04:51.375 006 12549.17 61.38 54535.53 88888.00 2016-01-06 18:04:51.500 006 12549.15 61.35 54535.50 88888.00 2016-01-06 18:04:51.625 006 12549.17 61.40 54535.53 88888.00 2016-01-06 18:04:51.750 006 12549.20 61.40 54535.50 88888.00 2016-01-06 18:04:51.875 006 12549.20 61.40 54535.50 88888.00 2016-01-06 18:04:52.000 006 12549.17 61.38 54535.50 88888.00 2016-01-06 18:04:52.125 006 12549.15 61.40 54535.50 88888.00 2016-01-06 18:04:52.250 006 12549.12 61.40 54535.53 88888.00 2016-01-06 18:04:52.375 006 12549.15 61.42 54535.53 88888.00 2016-01-06 18:04:52.500 006 12549.12 61.40 54535.50 88888.00 2016-01-06 18:04:52.625 006 12549.15 61.38 54535.50 88888.00 2016-01-06 18:04:52.750 006 12549.23 61.45 54535.53 88888.00 2016-01-06 18:04:52.875 006 12549.20 61.48 54535.53 88888.00 2016-01-06 18:04:53.000 006 12549.12 61.50 54535.50 88888.00 2016-01-06 18:04:53.125 006 12549.17 61.48 54535.50 88888.00 2016-01-06 18:04:53.250 006 12549.15 61.48 54535.50 88888.00 2016-01-06 18:04:53.375 006 12549.25 61.50 54535.50 88888.00 2016-01-06 18:04:53.500 006 12549.35 61.50 54535.50 88888.00 2016-01-06 18:04:53.625 006 12549.27 61.48 54535.53 88888.00 2016-01-06 18:04:53.750 006 12549.20 61.48 54535.53 88888.00 2016-01-06 18:04:53.875 006 12549.10 61.50 54535.53 88888.00 2016-01-06 18:04:54.000 006 12549.08 61.55 54535.55 88888.00 2016-01-06 18:04:54.125 006 12549.10 61.52 54535.53 88888.00 2016-01-06 18:04:54.250 006 12549.10 61.52 54535.53 88888.00 2016-01-06 18:04:54.375 006 12549.10 61.55 54535.47 88888.00 2016-01-06 18:04:54.500 006 12549.05 61.55 54535.47 88888.00 2016-01-06 18:04:54.625 006 12549.08 61.55 54535.50 88888.00 2016-01-06 18:04:54.750 006 12549.12 61.55 54535.53 88888.00 2016-01-06 18:04:54.875 006 12549.15 61.58 54535.53 88888.00 2016-01-06 18:04:55.000 006 12549.15 61.58 54535.50 88888.00 2016-01-06 18:04:55.125 006 12549.10 61.52 54535.53 88888.00 2016-01-06 18:04:55.250 006 12549.08 61.50 54535.55 88888.00 2016-01-06 18:04:55.375 006 12549.12 61.48 54535.55 88888.00 2016-01-06 18:04:55.500 006 12549.12 61.50 54535.53 88888.00 2016-01-06 18:04:55.625 006 12549.08 61.52 54535.50 88888.00 2016-01-06 18:04:55.750 006 12549.05 61.52 54535.50 88888.00 2016-01-06 18:04:55.875 006 12549.08 61.48 54535.50 88888.00 2016-01-06 18:04:56.000 006 12549.08 61.45 54535.53 88888.00 2016-01-06 18:04:56.125 006 12549.00 61.48 54535.55 88888.00 2016-01-06 18:04:56.250 006 12548.98 61.52 54535.55 88888.00 2016-01-06 18:04:56.375 006 12548.98 61.52 54535.55 88888.00 2016-01-06 18:04:56.500 006 12548.98 61.55 54535.53 88888.00 2016-01-06 18:04:56.625 006 12548.98 61.52 54535.53 88888.00 2016-01-06 18:04:56.750 006 12549.00 61.55 54535.55 88888.00 2016-01-06 18:04:56.875 006 12549.02 61.58 54535.57 88888.00 2016-01-06 18:04:57.000 006 12549.02 61.60 54535.55 88888.00 2016-01-06 18:04:57.125 006 12548.98 61.60 54535.55 88888.00 2016-01-06 18:04:57.250 006 12548.95 61.58 54535.57 88888.00 2016-01-06 18:04:57.375 006 12548.98 61.58 54535.55 88888.00 2016-01-06 18:04:57.500 006 12549.00 61.58 54535.55 88888.00 2016-01-06 18:04:57.625 006 12549.00 61.60 54535.55 88888.00 2016-01-06 18:04:57.750 006 12548.98 61.58 54535.53 88888.00 2016-01-06 18:04:57.875 006 12548.92 61.55 54535.55 88888.00 2016-01-06 18:04:58.000 006 12548.92 61.50 54535.57 88888.00 2016-01-06 18:04:58.125 006 12548.92 61.50 54535.53 88888.00 2016-01-06 18:04:58.250 006 12548.95 61.50 54535.55 88888.00 2016-01-06 18:04:58.375 006 12549.00 61.50 54535.55 88888.00 2016-01-06 18:04:58.500 006 12548.95 61.55 54535.53 88888.00 2016-01-06 18:04:58.625 006 12548.90 61.55 54535.53 88888.00 2016-01-06 18:04:58.750 006 12548.90 61.55 54535.53 88888.00 2016-01-06 18:04:58.875 006 12548.95 61.58 54535.53 88888.00 2016-01-06 18:04:59.000 006 12548.95 61.60 54535.50 88888.00 2016-01-06 18:04:59.125 006 12548.98 61.60 54535.50 88888.00 2016-01-06 18:04:59.250 006 12549.02 61.58 54535.50 88888.00 2016-01-06 18:04:59.375 006 12549.08 61.60 54535.50 88888.00 2016-01-06 18:04:59.500 006 12549.00 61.60 54535.47 88888.00 2016-01-06 18:04:59.625 006 12548.92 61.58 54535.47 88888.00 2016-01-06 18:04:59.750 006 12548.92 61.58 54535.47 88888.00 2016-01-06 18:04:59.875 006 12548.92 61.60 54535.50 88888.00 2016-01-06 18:05:00.000 006 12548.90 61.60 54535.50 88888.00 2016-01-06 18:05:00.125 006 12548.90 61.60 54535.53 88888.00 2016-01-06 18:05:00.250 006 12548.90 61.60 54535.50 88888.00 2016-01-06 18:05:00.375 006 12548.83 61.60 54535.50 88888.00 2016-01-06 18:05:00.500 006 12548.80 61.60 54535.50 88888.00 2016-01-06 18:05:00.625 006 12548.85 61.60 54535.50 88888.00 2016-01-06 18:05:00.750 006 12548.88 61.58 54535.53 88888.00 2016-01-06 18:05:00.875 006 12548.85 61.60 54535.50 88888.00 2016-01-06 18:05:01.000 006 12548.80 61.60 54535.47 88888.00 2016-01-06 18:05:01.125 006 12548.77 61.60 54535.50 88888.00 2016-01-06 18:05:01.250 006 12548.67 61.58 54535.53 88888.00 2016-01-06 18:05:01.375 006 12548.70 61.58 54535.50 88888.00 2016-01-06 18:05:01.500 006 12548.70 61.58 54535.50 88888.00 2016-01-06 18:05:01.625 006 12548.77 61.58 54535.50 88888.00 2016-01-06 18:05:01.750 006 12548.77 61.55 54535.53 88888.00 2016-01-06 18:05:01.875 006 12548.77 61.55 54535.50 88888.00 2016-01-06 18:05:02.000 006 12548.75 61.58 54535.50 88888.00 2016-01-06 18:05:02.125 006 12548.77 61.62 54535.53 88888.00 2016-01-06 18:05:02.250 006 12548.75 61.65 54535.53 88888.00 2016-01-06 18:05:02.375 006 12548.75 61.65 54535.50 88888.00 2016-01-06 18:05:02.500 006 12548.67 61.58 54535.50 88888.00 2016-01-06 18:05:02.625 006 12548.70 61.55 54535.50 88888.00 2016-01-06 18:05:02.750 006 12548.67 61.58 54535.50 88888.00 2016-01-06 18:05:02.875 006 12548.65 61.55 54535.53 88888.00 2016-01-06 18:05:03.000 006 12548.67 61.55 54535.53 88888.00 2016-01-06 18:05:03.125 006 12548.60 61.58 54535.53 88888.00 2016-01-06 18:05:03.250 006 12548.62 61.58 54535.55 88888.00 2016-01-06 18:05:03.375 006 12548.67 61.55 54535.55 88888.00 2016-01-06 18:05:03.500 006 12548.62 61.58 54535.53 88888.00 2016-01-06 18:05:03.625 006 12548.62 61.60 54535.50 88888.00 2016-01-06 18:05:03.750 006 12548.58 61.58 54535.50 88888.00 2016-01-06 18:05:03.875 006 12548.50 61.60 54535.53 88888.00 2016-01-06 18:05:04.000 006 12548.58 61.55 54535.53 88888.00 2016-01-06 18:05:04.125 006 12548.60 61.50 54535.57 88888.00 2016-01-06 18:05:04.250 006 12548.55 61.48 54535.55 88888.00 2016-01-06 18:05:04.375 006 12548.58 61.50 54535.53 88888.00 2016-01-06 18:05:04.500 006 12548.65 61.48 54535.53 88888.00 2016-01-06 18:05:04.625 006 12548.58 61.45 54535.53 88888.00 2016-01-06 18:05:04.750 006 12548.52 61.45 54535.53 88888.00 2016-01-06 18:05:04.875 006 12548.50 61.42 54535.50 88888.00 2016-01-06 18:05:05.000 006 12548.50 61.40 54535.50 88888.00 2016-01-06 18:05:05.125 006 12548.50 61.40 54535.53 88888.00 2016-01-06 18:05:05.250 006 12548.50 61.42 54535.60 88888.00 2016-01-06 18:05:05.375 006 12548.48 61.42 54535.60 88888.00 2016-01-06 18:05:05.500 006 12548.42 61.50 54535.57 88888.00 2016-01-06 18:05:05.625 006 12548.48 61.48 54535.57 88888.00 2016-01-06 18:05:05.750 006 12548.45 61.45 54535.60 88888.00 2016-01-06 18:05:05.875 006 12548.42 61.40 54535.57 88888.00 2016-01-06 18:05:06.000 006 12548.38 61.45 54535.60 88888.00 2016-01-06 18:05:06.125 006 12548.38 61.50 54535.60 88888.00 2016-01-06 18:05:06.250 006 12548.35 61.48 54535.60 88888.00 2016-01-06 18:05:06.375 006 12548.40 61.45 54535.60 88888.00 2016-01-06 18:05:06.500 006 12548.40 61.45 54535.60 88888.00 2016-01-06 18:05:06.625 006 12548.33 61.45 54535.57 88888.00 2016-01-06 18:05:06.750 006 12548.30 61.45 54535.60 88888.00 2016-01-06 18:05:06.875 006 12548.35 61.42 54535.62 88888.00 2016-01-06 18:05:07.000 006 12548.40 61.40 54535.62 88888.00 2016-01-06 18:05:07.125 006 12548.33 61.40 54535.62 88888.00 2016-01-06 18:05:07.250 006 12548.27 61.48 54535.62 88888.00 2016-01-06 18:05:07.375 006 12548.27 61.50 54535.60 88888.00 2016-01-06 18:05:07.500 006 12548.23 61.45 54535.57 88888.00 2016-01-06 18:05:07.625 006 12548.23 61.40 54535.60 88888.00 2016-01-06 18:05:07.750 006 12548.23 61.42 54535.62 88888.00 2016-01-06 18:05:07.875 006 12548.17 61.45 54535.65 88888.00 2016-01-06 18:05:08.000 006 12548.23 61.48 54535.62 88888.00 2016-01-06 18:05:08.125 006 12548.20 61.45 54535.60 88888.00 2016-01-06 18:05:08.250 006 12548.10 61.42 54535.68 88888.00 2016-01-06 18:05:08.375 006 12548.12 61.42 54535.65 88888.00 2016-01-06 18:05:08.500 006 12548.17 61.40 54535.60 88888.00 2016-01-06 18:05:08.625 006 12548.15 61.38 54535.60 88888.00 2016-01-06 18:05:08.750 006 12548.20 61.40 54535.62 88888.00 2016-01-06 18:05:08.875 006 12548.25 61.42 54535.62 88888.00 2016-01-06 18:05:09.000 006 12548.20 61.38 54535.60 88888.00 2016-01-06 18:05:09.125 006 12548.17 61.38 54535.62 88888.00 2016-01-06 18:05:09.250 006 12548.15 61.42 54535.65 88888.00 2016-01-06 18:05:09.375 006 12548.15 61.40 54535.62 88888.00 2016-01-06 18:05:09.500 006 12548.15 61.38 54535.57 88888.00 2016-01-06 18:05:09.625 006 12548.17 61.45 54535.60 88888.00 2016-01-06 18:05:09.750 006 12548.17 61.48 54535.60 88888.00 2016-01-06 18:05:09.875 006 12548.23 61.50 54535.60 88888.00 2016-01-06 18:05:10.000 006 12548.25 61.45 54535.62 88888.00 2016-01-06 18:05:10.125 006 12548.23 61.35 54535.62 88888.00 2016-01-06 18:05:10.250 006 12548.15 61.33 54535.62 88888.00 2016-01-06 18:05:10.375 006 12548.15 61.38 54535.62 88888.00 2016-01-06 18:05:10.500 006 12548.17 61.45 54535.62 88888.00 2016-01-06 18:05:10.625 006 12548.20 61.48 54535.62 88888.00 2016-01-06 18:05:10.750 006 12548.27 61.48 54535.65 88888.00 2016-01-06 18:05:10.875 006 12548.27 61.45 54535.62 88888.00 2016-01-06 18:05:11.000 006 12548.20 61.42 54535.60 88888.00 2016-01-06 18:05:11.125 006 12548.20 61.40 54535.62 88888.00 2016-01-06 18:05:11.250 006 12548.23 61.38 54535.62 88888.00 2016-01-06 18:05:11.375 006 12548.23 61.40 54535.60 88888.00 2016-01-06 18:05:11.500 006 12548.23 61.38 54535.60 88888.00 2016-01-06 18:05:11.625 006 12548.20 61.42 54535.62 88888.00 2016-01-06 18:05:11.750 006 12548.27 61.45 54535.60 88888.00 2016-01-06 18:05:11.875 006 12548.25 61.42 54535.60 88888.00 2016-01-06 18:05:12.000 006 12548.27 61.45 54535.57 88888.00 2016-01-06 18:05:12.125 006 12548.30 61.50 54535.55 88888.00 2016-01-06 18:05:12.250 006 12548.27 61.50 54535.60 88888.00 2016-01-06 18:05:12.375 006 12548.25 61.50 54535.55 88888.00 2016-01-06 18:05:12.500 006 12548.33 61.52 54535.55 88888.00 2016-01-06 18:05:12.625 006 12548.38 61.55 54535.57 88888.00 2016-01-06 18:05:12.750 006 12548.40 61.55 54535.57 88888.00 2016-01-06 18:05:12.875 006 12548.38 61.58 54535.55 88888.00 2016-01-06 18:05:13.000 006 12548.38 61.55 54535.55 88888.00 2016-01-06 18:05:13.125 006 12548.40 61.58 54535.55 88888.00 2016-01-06 18:05:13.250 006 12548.33 61.52 54535.57 88888.00 2016-01-06 18:05:13.375 006 12548.33 61.50 54535.55 88888.00 2016-01-06 18:05:13.500 006 12548.40 61.50 54535.55 88888.00 2016-01-06 18:05:13.625 006 12548.55 61.52 54535.55 88888.00 2016-01-06 18:05:13.750 006 12548.48 61.52 54535.55 88888.00 2016-01-06 18:05:13.875 006 12548.48 61.55 54535.55 88888.00 2016-01-06 18:05:14.000 006 12548.55 61.52 54535.57 88888.00 2016-01-06 18:05:14.125 006 12548.60 61.52 54535.55 88888.00 2016-01-06 18:05:14.250 006 12548.52 61.50 54535.55 88888.00 2016-01-06 18:05:14.375 006 12548.55 61.52 54535.55 88888.00 2016-01-06 18:05:14.500 006 12548.52 61.55 54535.55 88888.00 2016-01-06 18:05:14.625 006 12548.55 61.58 54535.53 88888.00 2016-01-06 18:05:14.750 006 12548.60 61.58 54535.53 88888.00 2016-01-06 18:05:14.875 006 12548.58 61.62 54535.53 88888.00 2016-01-06 18:05:15.000 006 12548.65 61.65 54535.55 88888.00 2016-01-06 18:05:15.125 006 12548.70 61.65 54535.57 88888.00 2016-01-06 18:05:15.250 006 12548.62 61.62 54535.57 88888.00 2016-01-06 18:05:15.375 006 12548.58 61.65 54535.53 88888.00 2016-01-06 18:05:15.500 006 12548.62 61.65 54535.53 88888.00 2016-01-06 18:05:15.625 006 12548.67 61.65 54535.50 88888.00 2016-01-06 18:05:15.750 006 12548.65 61.62 54535.53 88888.00 2016-01-06 18:05:15.875 006 12548.65 61.60 54535.53 88888.00 2016-01-06 18:05:16.000 006 12548.67 61.62 54535.53 88888.00 2016-01-06 18:05:16.125 006 12548.67 61.65 54535.53 88888.00 2016-01-06 18:05:16.250 006 12548.75 61.67 54535.53 88888.00 2016-01-06 18:05:16.375 006 12548.83 61.67 54535.50 88888.00 2016-01-06 18:05:16.500 006 12548.80 61.65 54535.53 88888.00 2016-01-06 18:05:16.625 006 12548.83 61.62 54535.50 88888.00 2016-01-06 18:05:16.750 006 12548.85 61.60 54535.53 88888.00 2016-01-06 18:05:16.875 006 12548.88 61.60 54535.55 88888.00 2016-01-06 18:05:17.000 006 12548.90 61.60 54535.50 88888.00 2016-01-06 18:05:17.125 006 12548.92 61.62 54535.50 88888.00 2016-01-06 18:05:17.250 006 12548.92 61.62 54535.50 88888.00 2016-01-06 18:05:17.375 006 12549.02 61.70 54535.55 88888.00 2016-01-06 18:05:17.500 006 12549.00 61.67 54535.53 88888.00 2016-01-06 18:05:17.625 006 12548.92 61.62 54535.47 88888.00 2016-01-06 18:05:17.750 006 12548.90 61.62 54535.45 88888.00 2016-01-06 18:05:17.875 006 12548.92 61.60 54535.47 88888.00 2016-01-06 18:05:18.000 006 12548.95 61.62 54535.47 88888.00 2016-01-06 18:05:18.125 006 12549.02 61.60 54535.50 88888.00 2016-01-06 18:05:18.250 006 12549.00 61.58 54535.50 88888.00 2016-01-06 18:05:18.375 006 12548.98 61.58 54535.47 88888.00 2016-01-06 18:05:18.500 006 12548.95 61.60 54535.45 88888.00 2016-01-06 18:05:18.625 006 12548.95 61.60 54535.47 88888.00 2016-01-06 18:05:18.750 006 12549.05 61.60 54535.47 88888.00 2016-01-06 18:05:18.875 006 12549.08 61.60 54535.50 88888.00 2016-01-06 18:05:19.000 006 12549.02 61.60 54535.47 88888.00 2016-01-06 18:05:19.125 006 12549.02 61.58 54535.47 88888.00 2016-01-06 18:05:19.250 006 12549.05 61.55 54535.50 88888.00 2016-01-06 18:05:19.375 006 12549.08 61.58 54535.47 88888.00 2016-01-06 18:05:19.500 006 12549.05 61.60 54535.47 88888.00 2016-01-06 18:05:19.625 006 12549.02 61.60 54535.47 88888.00 2016-01-06 18:05:19.750 006 12549.02 61.62 54535.47 88888.00 2016-01-06 18:05:19.875 006 12549.02 61.62 54535.47 88888.00 2016-01-06 18:05:20.000 006 12548.95 61.62 54535.47 88888.00 2016-01-06 18:05:20.125 006 12549.02 61.65 54535.50 88888.00 2016-01-06 18:05:20.250 006 12549.08 61.62 54535.45 88888.00 2016-01-06 18:05:20.375 006 12549.15 61.62 54535.45 88888.00 2016-01-06 18:05:20.500 006 12549.20 61.62 54535.45 88888.00 2016-01-06 18:05:20.625 006 12549.20 61.67 54535.45 88888.00 2016-01-06 18:05:20.750 006 12549.17 61.65 54535.40 88888.00 2016-01-06 18:05:20.875 006 12549.20 61.65 54535.43 88888.00 2016-01-06 18:05:21.000 006 12549.23 61.62 54535.43 88888.00 2016-01-06 18:05:21.125 006 12549.30 61.65 54535.45 88888.00 2016-01-06 18:05:21.250 006 12549.23 61.65 54535.47 88888.00 2016-01-06 18:05:21.375 006 12549.23 61.65 54535.45 88888.00 2016-01-06 18:05:21.500 006 12549.23 61.65 54535.43 88888.00 2016-01-06 18:05:21.625 006 12549.25 61.67 54535.43 88888.00 2016-01-06 18:05:21.750 006 12549.17 61.70 54535.43 88888.00 2016-01-06 18:05:21.875 006 12549.10 61.70 54535.43 88888.00 2016-01-06 18:05:22.000 006 12549.20 61.70 54535.40 88888.00 2016-01-06 18:05:22.125 006 12549.23 61.67 54535.40 88888.00 2016-01-06 18:05:22.250 006 12549.15 61.65 54535.45 88888.00 2016-01-06 18:05:22.375 006 12549.10 61.67 54535.45 88888.00 2016-01-06 18:05:22.500 006 12549.15 61.67 54535.47 88888.00 2016-01-06 18:05:22.625 006 12549.23 61.70 54535.47 88888.00 2016-01-06 18:05:22.750 006 12549.23 61.70 54535.47 88888.00 2016-01-06 18:05:22.875 006 12549.23 61.70 54535.47 88888.00 2016-01-06 18:05:23.000 006 12549.20 61.70 54535.47 88888.00 2016-01-06 18:05:23.125 006 12549.20 61.67 54535.47 88888.00 2016-01-06 18:05:23.250 006 12549.17 61.67 54535.47 88888.00 2016-01-06 18:05:23.375 006 12549.30 61.67 54535.47 88888.00 2016-01-06 18:05:23.500 006 12549.27 61.70 54535.45 88888.00 2016-01-06 18:05:23.625 006 12549.25 61.67 54535.45 88888.00 2016-01-06 18:05:23.750 006 12549.35 61.70 54535.47 88888.00 2016-01-06 18:05:23.875 006 12549.42 61.70 54535.45 88888.00 2016-01-06 18:05:24.000 006 12549.42 61.73 54535.43 88888.00 2016-01-06 18:05:24.125 006 12549.35 61.70 54535.43 88888.00 2016-01-06 18:05:24.250 006 12549.23 61.67 54535.43 88888.00 2016-01-06 18:05:24.375 006 12549.23 61.65 54535.45 88888.00 2016-01-06 18:05:24.500 006 12549.17 61.67 54535.45 88888.00 2016-01-06 18:05:24.625 006 12549.15 61.70 54535.43 88888.00 2016-01-06 18:05:24.750 006 12549.17 61.70 54535.43 88888.00 2016-01-06 18:05:24.875 006 12549.20 61.67 54535.43 88888.00 2016-01-06 18:05:25.000 006 12549.17 61.67 54535.43 88888.00 2016-01-06 18:05:25.125 006 12549.17 61.73 54535.45 88888.00 2016-01-06 18:05:25.250 006 12549.15 61.70 54535.43 88888.00 2016-01-06 18:05:25.375 006 12549.20 61.70 54535.45 88888.00 2016-01-06 18:05:25.500 006 12549.17 61.70 54535.45 88888.00 2016-01-06 18:05:25.625 006 12549.25 61.73 54535.45 88888.00 2016-01-06 18:05:25.750 006 12549.20 61.73 54535.45 88888.00 2016-01-06 18:05:25.875 006 12549.10 61.70 54535.45 88888.00 2016-01-06 18:05:26.000 006 12549.02 61.65 54535.40 88888.00 2016-01-06 18:05:26.125 006 12549.05 61.70 54535.43 88888.00 2016-01-06 18:05:26.250 006 12549.10 61.75 54535.45 88888.00 2016-01-06 18:05:26.375 006 12549.10 61.75 54535.45 88888.00 2016-01-06 18:05:26.500 006 12549.10 61.75 54535.47 88888.00 2016-01-06 18:05:26.625 006 12549.12 61.73 54535.47 88888.00 2016-01-06 18:05:26.750 006 12549.15 61.73 54535.45 88888.00 2016-01-06 18:05:26.875 006 12549.15 61.73 54535.45 88888.00 2016-01-06 18:05:27.000 006 12549.17 61.67 54535.45 88888.00 2016-01-06 18:05:27.125 006 12549.17 61.65 54535.50 88888.00 2016-01-06 18:05:27.250 006 12549.12 61.65 54535.47 88888.00 2016-01-06 18:05:27.375 006 12549.15 61.67 54535.45 88888.00 2016-01-06 18:05:27.500 006 12549.15 61.67 54535.47 88888.00 2016-01-06 18:05:27.625 006 12549.12 61.65 54535.47 88888.00 2016-01-06 18:05:27.750 006 12549.12 61.65 54535.47 88888.00 2016-01-06 18:05:27.875 006 12549.15 61.67 54535.50 88888.00 2016-01-06 18:05:28.000 006 12549.15 61.73 54535.50 88888.00 2016-01-06 18:05:28.125 006 12549.15 61.75 54535.53 88888.00 2016-01-06 18:05:28.250 006 12549.10 61.77 54535.50 88888.00 2016-01-06 18:05:28.375 006 12549.08 61.73 54535.50 88888.00 2016-01-06 18:05:28.500 006 12549.02 61.70 54535.50 88888.00 2016-01-06 18:05:28.625 006 12548.98 61.73 54535.50 88888.00 2016-01-06 18:05:28.750 006 12549.02 61.70 54535.50 88888.00 2016-01-06 18:05:28.875 006 12549.02 61.75 54535.53 88888.00 2016-01-06 18:05:29.000 006 12549.00 61.75 54535.53 88888.00 2016-01-06 18:05:29.125 006 12548.98 61.75 54535.50 88888.00 2016-01-06 18:05:29.250 006 12548.90 61.70 54535.47 88888.00 2016-01-06 18:05:29.375 006 12548.90 61.75 54535.47 88888.00 2016-01-06 18:05:29.500 006 12548.92 61.83 54535.47 88888.00 2016-01-06 18:05:29.625 006 12548.95 61.77 54535.50 88888.00 2016-01-06 18:05:29.750 006 12548.98 61.75 54535.53 88888.00 2016-01-06 18:05:29.875 006 12548.98 61.75 54535.50 88888.00 2016-01-06 18:05:30.000 006 12548.95 61.73 54535.47 88888.00 2016-01-06 18:05:30.125 006 12548.92 61.73 54535.50 88888.00 2016-01-06 18:05:30.250 006 12548.95 61.75 54535.50 88888.00 2016-01-06 18:05:30.375 006 12549.00 61.73 54535.53 88888.00 2016-01-06 18:05:30.500 006 12548.95 61.70 54535.53 88888.00 2016-01-06 18:05:30.625 006 12548.90 61.73 54535.53 88888.00 2016-01-06 18:05:30.750 006 12548.92 61.70 54535.53 88888.00 2016-01-06 18:05:30.875 006 12548.92 61.70 54535.53 88888.00 2016-01-06 18:05:31.000 006 12548.92 61.67 54535.50 88888.00 2016-01-06 18:05:31.125 006 12548.92 61.67 54535.50 88888.00 2016-01-06 18:05:31.250 006 12548.85 61.70 54535.53 88888.00 2016-01-06 18:05:31.375 006 12548.83 61.75 54535.53 88888.00 2016-01-06 18:05:31.500 006 12548.83 61.73 54535.53 88888.00 2016-01-06 18:05:31.625 006 12548.83 61.70 54535.53 88888.00 2016-01-06 18:05:31.750 006 12548.83 61.67 54535.53 88888.00 2016-01-06 18:05:31.875 006 12548.80 61.70 54535.55 88888.00 2016-01-06 18:05:32.000 006 12548.80 61.73 54535.55 88888.00 2016-01-06 18:05:32.125 006 12548.83 61.75 54535.55 88888.00 2016-01-06 18:05:32.250 006 12548.75 61.70 54535.55 88888.00 2016-01-06 18:05:32.375 006 12548.77 61.73 54535.55 88888.00 2016-01-06 18:05:32.500 006 12548.85 61.73 54535.57 88888.00 2016-01-06 18:05:32.625 006 12548.92 61.75 54535.55 88888.00 2016-01-06 18:05:32.750 006 12548.83 61.77 54535.55 88888.00 2016-01-06 18:05:32.875 006 12548.80 61.77 54535.55 88888.00 2016-01-06 18:05:33.000 006 12548.80 61.77 54535.55 88888.00 2016-01-06 18:05:33.125 006 12548.77 61.75 54535.57 88888.00 2016-01-06 18:05:33.250 006 12548.75 61.73 54535.53 88888.00 2016-01-06 18:05:33.375 006 12548.83 61.80 54535.55 88888.00 2016-01-06 18:05:33.500 006 12548.85 61.75 54535.53 88888.00 2016-01-06 18:05:33.625 006 12548.77 61.73 54535.50 88888.00 2016-01-06 18:05:33.750 006 12548.80 61.75 54535.53 88888.00 2016-01-06 18:05:33.875 006 12548.85 61.80 54535.53 88888.00 2016-01-06 18:05:34.000 006 12548.85 61.80 54535.53 88888.00 2016-01-06 18:05:34.125 006 12548.80 61.77 54535.50 88888.00 2016-01-06 18:05:34.250 006 12548.80 61.77 54535.53 88888.00 2016-01-06 18:05:34.375 006 12548.83 61.77 54535.53 88888.00 2016-01-06 18:05:34.500 006 12548.77 61.73 54535.50 88888.00 2016-01-06 18:05:34.625 006 12548.77 61.70 54535.50 88888.00 2016-01-06 18:05:34.750 006 12548.77 61.75 54535.53 88888.00 2016-01-06 18:05:34.875 006 12548.77 61.75 54535.50 88888.00 2016-01-06 18:05:35.000 006 12548.80 61.75 54535.50 88888.00 2016-01-06 18:05:35.125 006 12548.90 61.80 54535.55 88888.00 2016-01-06 18:05:35.250 006 12548.88 61.75 54535.53 88888.00 2016-01-06 18:05:35.375 006 12548.90 61.73 54535.53 88888.00 2016-01-06 18:05:35.500 006 12548.90 61.80 54535.53 88888.00 2016-01-06 18:05:35.625 006 12549.02 61.88 54535.53 88888.00 2016-01-06 18:05:35.750 006 12549.00 61.88 54535.55 88888.00 2016-01-06 18:05:35.875 006 12548.95 61.80 54535.53 88888.00 2016-01-06 18:05:36.000 006 12548.92 61.83 54535.53 88888.00 2016-01-06 18:05:36.125 006 12548.92 61.80 54535.50 88888.00 2016-01-06 18:05:36.250 006 12548.92 61.77 54535.50 88888.00 2016-01-06 18:05:36.375 006 12549.00 61.83 54535.50 88888.00 2016-01-06 18:05:36.500 006 12549.05 61.85 54535.53 88888.00 2016-01-06 18:05:36.625 006 12549.05 61.85 54535.55 88888.00 2016-01-06 18:05:36.750 006 12549.10 61.90 54535.55 88888.00 2016-01-06 18:05:36.875 006 12549.08 61.88 54535.53 88888.00 2016-01-06 18:05:37.000 006 12549.05 61.88 54535.50 88888.00 2016-01-06 18:05:37.125 006 12549.10 61.88 54535.50 88888.00 2016-01-06 18:05:37.250 006 12549.10 61.88 54535.50 88888.00 2016-01-06 18:05:37.375 006 12549.15 61.88 54535.50 88888.00 2016-01-06 18:05:37.500 006 12549.20 61.90 54535.53 88888.00 2016-01-06 18:05:37.625 006 12549.20 61.88 54535.53 88888.00 2016-01-06 18:05:37.750 006 12549.20 61.88 54535.50 88888.00 2016-01-06 18:05:37.875 006 12549.23 61.90 54535.47 88888.00 2016-01-06 18:05:38.000 006 12549.25 61.95 54535.47 88888.00 2016-01-06 18:05:38.125 006 12549.25 61.95 54535.47 88888.00 2016-01-06 18:05:38.250 006 12549.27 61.95 54535.47 88888.00 2016-01-06 18:05:38.375 006 12549.35 61.95 54535.47 88888.00 2016-01-06 18:05:38.500 006 12549.35 61.95 54535.45 88888.00 2016-01-06 18:05:38.625 006 12549.30 61.98 54535.47 88888.00 2016-01-06 18:05:38.750 006 12549.30 62.02 54535.47 88888.00 2016-01-06 18:05:38.875 006 12549.33 62.00 54535.47 88888.00 2016-01-06 18:05:39.000 006 12549.40 61.98 54535.47 88888.00 2016-01-06 18:05:39.125 006 12549.45 62.00 54535.47 88888.00 2016-01-06 18:05:39.250 006 12549.50 62.00 54535.47 88888.00 2016-01-06 18:05:39.375 006 12549.58 62.02 54535.47 88888.00 2016-01-06 18:05:39.500 006 12549.50 62.02 54535.45 88888.00 2016-01-06 18:05:39.625 006 12549.42 62.02 54535.47 88888.00 2016-01-06 18:05:39.750 006 12549.48 62.08 54535.45 88888.00 2016-01-06 18:05:39.875 006 12549.55 62.08 54535.45 88888.00 2016-01-06 18:05:40.000 006 12549.55 62.12 54535.43 88888.00 2016-01-06 18:05:40.125 006 12549.48 62.12 54535.45 88888.00 2016-01-06 18:05:40.250 006 12549.40 62.10 54535.43 88888.00 2016-01-06 18:05:40.375 006 12549.45 62.10 54535.45 88888.00 2016-01-06 18:05:40.500 006 12549.55 62.12 54535.47 88888.00 2016-01-06 18:05:40.625 006 12549.52 62.15 54535.43 88888.00 2016-01-06 18:05:40.750 006 12549.45 62.12 54535.45 88888.00 2016-01-06 18:05:40.875 006 12549.48 62.15 54535.43 88888.00 2016-01-06 18:05:41.000 006 12549.50 62.20 54535.40 88888.00 2016-01-06 18:05:41.125 006 12549.55 62.23 54535.40 88888.00 2016-01-06 18:05:41.250 006 12549.55 62.23 54535.40 88888.00 2016-01-06 18:05:41.375 006 12549.60 62.23 54535.40 88888.00 2016-01-06 18:05:41.500 006 12549.65 62.25 54535.40 88888.00 2016-01-06 18:05:41.625 006 12549.65 62.25 54535.40 88888.00 2016-01-06 18:05:41.750 006 12549.58 62.30 54535.40 88888.00 2016-01-06 18:05:41.875 006 12549.55 62.33 54535.40 88888.00 2016-01-06 18:05:42.000 006 12549.60 62.38 54535.38 88888.00 2016-01-06 18:05:42.125 006 12549.58 62.35 54535.40 88888.00 2016-01-06 18:05:42.250 006 12549.50 62.38 54535.38 88888.00 2016-01-06 18:05:42.375 006 12549.50 62.38 54535.38 88888.00 2016-01-06 18:05:42.500 006 12549.52 62.38 54535.38 88888.00 2016-01-06 18:05:42.625 006 12549.58 62.40 54535.40 88888.00 2016-01-06 18:05:42.750 006 12549.65 62.42 54535.40 88888.00 2016-01-06 18:05:42.875 006 12549.67 62.45 54535.40 88888.00 2016-01-06 18:05:43.000 006 12549.73 62.45 54535.40 88888.00 2016-01-06 18:05:43.125 006 12549.73 62.42 54535.40 88888.00 2016-01-06 18:05:43.250 006 12549.65 62.45 54535.43 88888.00 2016-01-06 18:05:43.375 006 12549.65 62.50 54535.45 88888.00 2016-01-06 18:05:43.500 006 12549.65 62.52 54535.45 88888.00 2016-01-06 18:05:43.625 006 12549.65 62.58 54535.47 88888.00 2016-01-06 18:05:43.750 006 12549.70 62.60 54535.45 88888.00 2016-01-06 18:05:43.875 006 12549.60 62.60 54535.47 88888.00 2016-01-06 18:05:44.000 006 12549.55 62.55 54535.43 88888.00 2016-01-06 18:05:44.125 006 12549.58 62.60 54535.45 88888.00 2016-01-06 18:05:44.250 006 12549.62 62.65 54535.45 88888.00 2016-01-06 18:05:44.375 006 12549.65 62.67 54535.40 88888.00 2016-01-06 18:05:44.500 006 12549.60 62.67 54535.40 88888.00 2016-01-06 18:05:44.625 006 12549.50 62.65 54535.38 88888.00 2016-01-06 18:05:44.750 006 12549.50 62.67 54535.40 88888.00 2016-01-06 18:05:44.875 006 12549.55 62.70 54535.40 88888.00 2016-01-06 18:05:45.000 006 12549.58 62.70 54535.40 88888.00 2016-01-06 18:05:45.125 006 12549.50 62.65 54535.43 88888.00 2016-01-06 18:05:45.250 006 12549.45 62.67 54535.43 88888.00 2016-01-06 18:05:45.375 006 12549.50 62.70 54535.45 88888.00 2016-01-06 18:05:45.500 006 12549.48 62.70 54535.43 88888.00 2016-01-06 18:05:45.625 006 12549.50 62.75 54535.45 88888.00 2016-01-06 18:05:45.750 006 12549.52 62.75 54535.43 88888.00 2016-01-06 18:05:45.875 006 12549.48 62.73 54535.45 88888.00 2016-01-06 18:05:46.000 006 12549.50 62.73 54535.45 88888.00 2016-01-06 18:05:46.125 006 12549.50 62.75 54535.43 88888.00 2016-01-06 18:05:46.250 006 12549.42 62.73 54535.43 88888.00 2016-01-06 18:05:46.375 006 12549.40 62.77 54535.45 88888.00 2016-01-06 18:05:46.500 006 12549.38 62.85 54535.45 88888.00 2016-01-06 18:05:46.625 006 12549.40 62.88 54535.47 88888.00 2016-01-06 18:05:46.750 006 12549.38 62.90 54535.47 88888.00 2016-01-06 18:05:46.875 006 12549.35 62.90 54535.45 88888.00 2016-01-06 18:05:47.000 006 12549.30 62.95 54535.45 88888.00 2016-01-06 18:05:47.125 006 12549.20 62.98 54535.43 88888.00 2016-01-06 18:05:47.250 006 12549.15 62.95 54535.43 88888.00 2016-01-06 18:05:47.375 006 12549.17 62.98 54535.45 88888.00 2016-01-06 18:05:47.500 006 12549.20 62.95 54535.45 88888.00 2016-01-06 18:05:47.625 006 12549.12 62.90 54535.45 88888.00 2016-01-06 18:05:47.750 006 12549.10 62.90 54535.45 88888.00 2016-01-06 18:05:47.875 006 12549.12 62.92 54535.47 88888.00 2016-01-06 18:05:48.000 006 12549.15 62.92 54535.47 88888.00 2016-01-06 18:05:48.125 006 12549.08 62.90 54535.47 88888.00 2016-01-06 18:05:48.250 006 12549.02 62.88 54535.50 88888.00 2016-01-06 18:05:48.375 006 12549.08 62.90 54535.50 88888.00 2016-01-06 18:05:48.500 006 12549.10 62.90 54535.47 88888.00 2016-01-06 18:05:48.625 006 12549.02 62.92 54535.47 88888.00 2016-01-06 18:05:48.750 006 12548.95 62.95 54535.50 88888.00 2016-01-06 18:05:48.875 006 12548.92 62.95 54535.53 88888.00 2016-01-06 18:05:49.000 006 12548.90 62.88 54535.53 88888.00 2016-01-06 18:05:49.125 006 12548.83 62.88 54535.55 88888.00 2016-01-06 18:05:49.250 006 12548.80 62.92 54535.53 88888.00 2016-01-06 18:05:49.375 006 12548.83 62.95 54535.55 88888.00 2016-01-06 18:05:49.500 006 12548.83 62.98 54535.53 88888.00 2016-01-06 18:05:49.625 006 12548.73 62.98 54535.53 88888.00 2016-01-06 18:05:49.750 006 12548.70 63.00 54535.55 88888.00 2016-01-06 18:05:49.875 006 12548.77 63.00 54535.55 88888.00 2016-01-06 18:05:50.000 006 12548.80 63.02 54535.55 88888.00 2016-01-06 18:05:50.125 006 12548.83 63.02 54535.55 88888.00 2016-01-06 18:05:50.250 006 12548.77 62.98 54535.57 88888.00 2016-01-06 18:05:50.375 006 12548.75 62.98 54535.55 88888.00 2016-01-06 18:05:50.500 006 12548.75 62.98 54535.57 88888.00 2016-01-06 18:05:50.625 006 12548.75 62.95 54535.55 88888.00 2016-01-06 18:05:50.750 006 12548.75 62.98 54535.55 88888.00 2016-01-06 18:05:50.875 006 12548.80 63.02 54535.55 88888.00 2016-01-06 18:05:51.000 006 12548.77 63.05 54535.55 88888.00 2016-01-06 18:05:51.125 006 12548.73 63.00 54535.57 88888.00 2016-01-06 18:05:51.250 006 12548.67 62.95 54535.57 88888.00 2016-01-06 18:05:51.375 006 12548.65 62.98 54535.60 88888.00 2016-01-06 18:05:51.500 006 12548.62 62.98 54535.57 88888.00 2016-01-06 18:05:51.625 006 12548.65 62.98 54535.57 88888.00 2016-01-06 18:05:51.750 006 12548.70 62.98 54535.57 88888.00 2016-01-06 18:05:51.875 006 12548.70 62.95 54535.57 88888.00 2016-01-06 18:05:52.000 006 12548.67 62.98 54535.57 88888.00 2016-01-06 18:05:52.125 006 12548.70 63.00 54535.60 88888.00 2016-01-06 18:05:52.250 006 12548.65 62.98 54535.55 88888.00 2016-01-06 18:05:52.375 006 12548.67 62.92 54535.57 88888.00 2016-01-06 18:05:52.500 006 12548.67 62.92 54535.57 88888.00 2016-01-06 18:05:52.625 006 12548.67 62.92 54535.57 88888.00 2016-01-06 18:05:52.750 006 12548.62 62.98 54535.57 88888.00 2016-01-06 18:05:52.875 006 12548.62 62.92 54535.57 88888.00 2016-01-06 18:05:53.000 006 12548.65 62.90 54535.55 88888.00 2016-01-06 18:05:53.125 006 12548.67 62.90 54535.57 88888.00 2016-01-06 18:05:53.250 006 12548.62 62.88 54535.60 88888.00 2016-01-06 18:05:53.375 006 12548.65 62.90 54535.57 88888.00 2016-01-06 18:05:53.500 006 12548.65 62.88 54535.57 88888.00 2016-01-06 18:05:53.625 006 12548.60 62.88 54535.57 88888.00 2016-01-06 18:05:53.750 006 12548.60 62.90 54535.57 88888.00 2016-01-06 18:05:53.875 006 12548.67 62.95 54535.57 88888.00 2016-01-06 18:05:54.000 006 12548.67 62.88 54535.57 88888.00 2016-01-06 18:05:54.125 006 12548.62 62.88 54535.60 88888.00 2016-01-06 18:05:54.250 006 12548.58 62.88 54535.57 88888.00 2016-01-06 18:05:54.375 006 12548.67 62.90 54535.55 88888.00 2016-01-06 18:05:54.500 006 12548.65 62.88 54535.57 88888.00 2016-01-06 18:05:54.625 006 12548.65 62.88 54535.57 88888.00 2016-01-06 18:05:54.750 006 12548.60 62.88 54535.57 88888.00 2016-01-06 18:05:54.875 006 12548.58 62.90 54535.60 88888.00 2016-01-06 18:05:55.000 006 12548.62 62.92 54535.57 88888.00 2016-01-06 18:05:55.125 006 12548.67 62.90 54535.60 88888.00 2016-01-06 18:05:55.250 006 12548.62 62.85 54535.60 88888.00 2016-01-06 18:05:55.375 006 12548.62 62.88 54535.57 88888.00 2016-01-06 18:05:55.500 006 12548.60 62.83 54535.57 88888.00 2016-01-06 18:05:55.625 006 12548.65 62.80 54535.57 88888.00 2016-01-06 18:05:55.750 006 12548.67 62.77 54535.57 88888.00 2016-01-06 18:05:55.875 006 12548.65 62.75 54535.57 88888.00 2016-01-06 18:05:56.000 006 12548.62 62.77 54535.57 88888.00 2016-01-06 18:05:56.125 006 12548.65 62.83 54535.57 88888.00 2016-01-06 18:05:56.250 006 12548.67 62.85 54535.60 88888.00 2016-01-06 18:05:56.375 006 12548.75 62.85 54535.62 88888.00 2016-01-06 18:05:56.500 006 12548.75 62.83 54535.62 88888.00 2016-01-06 18:05:56.625 006 12548.77 62.88 54535.65 88888.00 2016-01-06 18:05:56.750 006 12548.80 62.90 54535.65 88888.00 2016-01-06 18:05:56.875 006 12548.75 62.88 54535.60 88888.00 2016-01-06 18:05:57.000 006 12548.70 62.85 54535.57 88888.00 2016-01-06 18:05:57.125 006 12548.70 62.85 54535.62 88888.00 2016-01-06 18:05:57.250 006 12548.73 62.88 54535.65 88888.00 2016-01-06 18:05:57.375 006 12548.73 62.92 54535.62 88888.00 2016-01-06 18:05:57.500 006 12548.60 62.92 54535.62 88888.00 2016-01-06 18:05:57.625 006 12548.65 62.92 54535.65 88888.00 2016-01-06 18:05:57.750 006 12548.70 62.90 54535.65 88888.00 2016-01-06 18:05:57.875 006 12548.67 62.92 54535.65 88888.00 2016-01-06 18:05:58.000 006 12548.62 62.98 54535.65 88888.00 2016-01-06 18:05:58.125 006 12548.55 62.98 54535.62 88888.00 2016-01-06 18:05:58.250 006 12548.52 62.98 54535.65 88888.00 2016-01-06 18:05:58.375 006 12548.52 63.00 54535.62 88888.00 2016-01-06 18:05:58.500 006 12548.52 63.05 54535.65 88888.00 2016-01-06 18:05:58.625 006 12548.55 63.05 54535.70 88888.00 2016-01-06 18:05:58.750 006 12548.62 63.00 54535.68 88888.00 2016-01-06 18:05:58.875 006 12548.58 63.00 54535.72 88888.00 2016-01-06 18:05:59.000 006 12548.50 62.98 54535.68 88888.00 2016-01-06 18:05:59.125 006 12548.48 63.00 54535.68 88888.00 2016-01-06 18:05:59.250 006 12548.42 63.02 54535.70 88888.00 2016-01-06 18:05:59.375 006 12548.42 63.10 54535.70 88888.00 2016-01-06 18:05:59.500 006 12548.40 63.10 54535.72 88888.00 2016-01-06 18:05:59.625 006 12548.35 63.08 54535.70 88888.00 2016-01-06 18:05:59.750 006 12548.35 63.05 54535.70 88888.00 2016-01-06 18:05:59.875 006 12548.42 63.02 54535.70 88888.00 2016-01-06 18:06:00.000 006 12548.42 63.05 54535.68 88888.00 2016-01-06 18:06:00.125 006 12548.38 63.12 54535.70 88888.00 2016-01-06 18:06:00.250 006 12548.40 63.15 54535.70 88888.00 2016-01-06 18:06:00.375 006 12548.38 63.15 54535.70 88888.00 2016-01-06 18:06:00.500 006 12548.25 63.15 54535.72 88888.00 2016-01-06 18:06:00.625 006 12548.17 63.10 54535.72 88888.00 2016-01-06 18:06:00.750 006 12548.20 63.15 54535.75 88888.00 2016-01-06 18:06:00.875 006 12548.25 63.15 54535.75 88888.00 2016-01-06 18:06:01.000 006 12548.12 63.15 54535.75 88888.00 2016-01-06 18:06:01.125 006 12548.10 63.17 54535.75 88888.00 2016-01-06 18:06:01.250 006 12548.12 63.15 54535.75 88888.00 2016-01-06 18:06:01.375 006 12548.15 63.20 54535.75 88888.00 2016-01-06 18:06:01.500 006 12548.15 63.17 54535.72 88888.00 2016-01-06 18:06:01.625 006 12548.15 63.20 54535.68 88888.00 2016-01-06 18:06:01.750 006 12548.20 63.23 54535.72 88888.00 2016-01-06 18:06:01.875 006 12548.20 63.23 54535.72 88888.00 2016-01-06 18:06:02.000 006 12548.15 63.23 54535.72 88888.00 2016-01-06 18:06:02.125 006 12548.15 63.23 54535.70 88888.00 2016-01-06 18:06:02.250 006 12548.10 63.23 54535.75 88888.00 2016-01-06 18:06:02.375 006 12548.08 63.25 54535.75 88888.00 2016-01-06 18:06:02.500 006 12548.10 63.25 54535.75 88888.00 2016-01-06 18:06:02.625 006 12548.08 63.23 54535.75 88888.00 2016-01-06 18:06:02.750 006 12548.02 63.23 54535.78 88888.00 2016-01-06 18:06:02.875 006 12548.02 63.23 54535.80 88888.00 2016-01-06 18:06:03.000 006 12548.02 63.27 54535.78 88888.00 2016-01-06 18:06:03.125 006 12548.00 63.27 54535.78 88888.00 2016-01-06 18:06:03.250 006 12548.00 63.25 54535.78 88888.00 2016-01-06 18:06:03.375 006 12548.00 63.23 54535.75 88888.00 2016-01-06 18:06:03.500 006 12548.02 63.23 54535.75 88888.00 2016-01-06 18:06:03.625 006 12548.02 63.25 54535.75 88888.00 2016-01-06 18:06:03.750 006 12548.00 63.27 54535.75 88888.00 2016-01-06 18:06:03.875 006 12547.95 63.27 54535.78 88888.00 2016-01-06 18:06:04.000 006 12547.95 63.27 54535.75 88888.00 2016-01-06 18:06:04.125 006 12548.00 63.27 54535.78 88888.00 2016-01-06 18:06:04.250 006 12547.92 63.27 54535.75 88888.00 2016-01-06 18:06:04.375 006 12547.92 63.27 54535.80 88888.00 2016-01-06 18:06:04.500 006 12547.98 63.30 54535.78 88888.00 2016-01-06 18:06:04.625 006 12548.00 63.33 54535.75 88888.00 2016-01-06 18:06:04.750 006 12548.00 63.30 54535.75 88888.00 2016-01-06 18:06:04.875 006 12547.95 63.35 54535.78 88888.00 2016-01-06 18:06:05.000 006 12547.92 63.38 54535.78 88888.00 2016-01-06 18:06:05.125 006 12547.92 63.38 54535.72 88888.00 2016-01-06 18:06:05.250 006 12547.90 63.33 54535.75 88888.00 2016-01-06 18:06:05.375 006 12547.92 63.35 54535.75 88888.00 2016-01-06 18:06:05.500 006 12547.98 63.35 54535.78 88888.00 2016-01-06 18:06:05.625 006 12548.02 63.35 54535.75 88888.00 2016-01-06 18:06:05.750 006 12547.98 63.35 54535.78 88888.00 2016-01-06 18:06:05.875 006 12547.98 63.35 54535.78 88888.00 2016-01-06 18:06:06.000 006 12547.92 63.35 54535.75 88888.00 2016-01-06 18:06:06.125 006 12547.95 63.35 54535.75 88888.00 2016-01-06 18:06:06.250 006 12547.98 63.35 54535.75 88888.00 2016-01-06 18:06:06.375 006 12547.98 63.35 54535.75 88888.00 2016-01-06 18:06:06.500 006 12547.95 63.38 54535.75 88888.00 2016-01-06 18:06:06.625 006 12547.98 63.40 54535.72 88888.00 2016-01-06 18:06:06.750 006 12547.98 63.40 54535.78 88888.00 2016-01-06 18:06:06.875 006 12547.98 63.35 54535.78 88888.00 2016-01-06 18:06:07.000 006 12547.95 63.35 54535.72 88888.00 2016-01-06 18:06:07.125 006 12548.00 63.40 54535.72 88888.00 2016-01-06 18:06:07.250 006 12548.00 63.38 54535.75 88888.00 2016-01-06 18:06:07.375 006 12547.95 63.38 54535.78 88888.00 2016-01-06 18:06:07.500 006 12547.95 63.40 54535.80 88888.00 2016-01-06 18:06:07.625 006 12547.98 63.40 54535.80 88888.00 2016-01-06 18:06:07.750 006 12548.02 63.42 54535.80 88888.00 2016-01-06 18:06:07.875 006 12548.00 63.42 54535.80 88888.00 2016-01-06 18:06:08.000 006 12548.02 63.40 54535.78 88888.00 2016-01-06 18:06:08.125 006 12548.02 63.38 54535.82 88888.00 2016-01-06 18:06:08.250 006 12547.98 63.40 54535.82 88888.00 2016-01-06 18:06:08.375 006 12548.00 63.45 54535.80 88888.00 2016-01-06 18:06:08.500 006 12548.00 63.48 54535.80 88888.00 2016-01-06 18:06:08.625 006 12548.02 63.45 54535.80 88888.00 2016-01-06 18:06:08.750 006 12548.02 63.48 54535.78 88888.00 2016-01-06 18:06:08.875 006 12548.02 63.48 54535.80 88888.00 2016-01-06 18:06:09.000 006 12548.05 63.45 54535.80 88888.00 2016-01-06 18:06:09.125 006 12547.95 63.40 54535.82 88888.00 2016-01-06 18:06:09.250 006 12547.90 63.45 54535.80 88888.00 2016-01-06 18:06:09.375 006 12548.00 63.48 54535.80 88888.00 2016-01-06 18:06:09.500 006 12548.02 63.50 54535.82 88888.00 2016-01-06 18:06:09.625 006 12547.92 63.45 54535.80 88888.00 2016-01-06 18:06:09.750 006 12547.92 63.45 54535.80 88888.00 2016-01-06 18:06:09.875 006 12547.95 63.45 54535.80 88888.00 2016-01-06 18:06:10.000 006 12547.98 63.42 54535.80 88888.00 2016-01-06 18:06:10.125 006 12547.98 63.42 54535.80 88888.00 2016-01-06 18:06:10.250 006 12547.95 63.38 54535.80 88888.00 2016-01-06 18:06:10.375 006 12547.92 63.35 54535.80 88888.00 2016-01-06 18:06:10.500 006 12547.85 63.35 54535.80 88888.00 2016-01-06 18:06:10.625 006 12547.88 63.38 54535.80 88888.00 2016-01-06 18:06:10.750 006 12547.92 63.42 54535.82 88888.00 2016-01-06 18:06:10.875 006 12547.95 63.40 54535.78 88888.00 2016-01-06 18:06:11.000 006 12547.95 63.40 54535.78 88888.00 2016-01-06 18:06:11.125 006 12547.98 63.40 54535.78 88888.00 2016-01-06 18:06:11.250 006 12547.92 63.40 54535.80 88888.00 2016-01-06 18:06:11.375 006 12548.00 63.42 54535.75 88888.00 2016-01-06 18:06:11.500 006 12547.98 63.40 54535.75 88888.00 2016-01-06 18:06:11.625 006 12547.95 63.42 54535.75 88888.00 2016-01-06 18:06:11.750 006 12547.98 63.40 54535.75 88888.00 2016-01-06 18:06:11.875 006 12548.00 63.38 54535.75 88888.00 2016-01-06 18:06:12.000 006 12547.98 63.40 54535.80 88888.00 2016-01-06 18:06:12.125 006 12547.85 63.42 54535.78 88888.00 2016-01-06 18:06:12.250 006 12547.77 63.42 54535.80 88888.00 2016-01-06 18:06:12.375 006 12547.80 63.42 54535.82 88888.00 2016-01-06 18:06:12.500 006 12547.77 63.38 54535.82 88888.00 2016-01-06 18:06:12.625 006 12547.83 63.35 54535.80 88888.00 2016-01-06 18:06:12.750 006 12547.80 63.35 54535.80 88888.00 2016-01-06 18:06:12.875 006 12547.83 63.33 54535.82 88888.00 2016-01-06 18:06:13.000 006 12547.83 63.35 54535.82 88888.00 2016-01-06 18:06:13.125 006 12547.77 63.35 54535.82 88888.00 2016-01-06 18:06:13.250 006 12547.67 63.35 54535.82 88888.00 2016-01-06 18:06:13.375 006 12547.70 63.38 54535.82 88888.00 2016-01-06 18:06:13.500 006 12547.70 63.35 54535.85 88888.00 2016-01-06 18:06:13.625 006 12547.67 63.35 54535.82 88888.00 2016-01-06 18:06:13.750 006 12547.62 63.35 54535.82 88888.00 2016-01-06 18:06:13.875 006 12547.55 63.30 54535.82 88888.00 2016-01-06 18:06:14.000 006 12547.58 63.33 54535.82 88888.00 2016-01-06 18:06:14.125 006 12547.58 63.27 54535.85 88888.00 2016-01-06 18:06:14.250 006 12547.45 63.25 54535.82 88888.00 2016-01-06 18:06:14.375 006 12547.42 63.30 54535.85 88888.00 2016-01-06 18:06:14.500 006 12547.50 63.30 54535.85 88888.00 2016-01-06 18:06:14.625 006 12547.45 63.30 54535.85 88888.00 2016-01-06 18:06:14.750 006 12547.35 63.25 54535.85 88888.00 2016-01-06 18:06:14.875 006 12547.33 63.25 54535.85 88888.00 2016-01-06 18:06:15.000 006 12547.38 63.27 54535.85 88888.00 2016-01-06 18:06:15.125 006 12547.35 63.25 54535.85 88888.00 2016-01-06 18:06:15.250 006 12547.27 63.23 54535.85 88888.00 2016-01-06 18:06:15.375 006 12547.27 63.23 54535.85 88888.00 2016-01-06 18:06:15.500 006 12547.27 63.25 54535.88 88888.00 2016-01-06 18:06:15.625 006 12547.23 63.25 54535.88 88888.00 2016-01-06 18:06:15.750 006 12547.23 63.25 54535.90 88888.00 2016-01-06 18:06:15.875 006 12547.17 63.23 54535.88 88888.00 2016-01-06 18:06:16.000 006 12547.17 63.23 54535.90 88888.00 2016-01-06 18:06:16.125 006 12547.17 63.25 54535.93 88888.00 2016-01-06 18:06:16.250 006 12547.20 63.23 54535.93 88888.00 2016-01-06 18:06:16.375 006 12547.23 63.17 54535.90 88888.00 2016-01-06 18:06:16.500 006 12547.15 63.17 54535.90 88888.00 2016-01-06 18:06:16.625 006 12547.15 63.20 54535.93 88888.00 2016-01-06 18:06:16.750 006 12547.15 63.20 54535.93 88888.00 2016-01-06 18:06:16.875 006 12547.15 63.20 54535.93 88888.00 2016-01-06 18:06:17.000 006 12547.08 63.23 54535.88 88888.00 2016-01-06 18:06:17.125 006 12547.02 63.23 54535.90 88888.00 2016-01-06 18:06:17.250 006 12547.02 63.20 54535.93 88888.00 2016-01-06 18:06:17.375 006 12547.08 63.20 54535.95 88888.00 2016-01-06 18:06:17.500 006 12547.08 63.20 54535.93 88888.00 2016-01-06 18:06:17.625 006 12547.02 63.20 54535.93 88888.00 2016-01-06 18:06:17.750 006 12546.95 63.23 54535.93 88888.00 2016-01-06 18:06:17.875 006 12546.92 63.25 54535.95 88888.00 2016-01-06 18:06:18.000 006 12546.95 63.23 54535.95 88888.00 2016-01-06 18:06:18.125 006 12547.10 63.23 54535.97 88888.00 2016-01-06 18:06:18.250 006 12547.08 63.17 54535.95 88888.00 2016-01-06 18:06:18.375 006 12547.02 63.15 54535.93 88888.00 2016-01-06 18:06:18.500 006 12546.90 63.17 54535.93 88888.00 2016-01-06 18:06:18.625 006 12546.85 63.17 54535.97 88888.00 2016-01-06 18:06:18.750 006 12546.88 63.17 54535.97 88888.00 2016-01-06 18:06:18.875 006 12546.88 63.17 54536.00 88888.00 2016-01-06 18:06:19.000 006 12546.92 63.15 54535.97 88888.00 2016-01-06 18:06:19.125 006 12546.92 63.12 54535.97 88888.00 2016-01-06 18:06:19.250 006 12546.85 63.12 54535.95 88888.00 2016-01-06 18:06:19.375 006 12546.88 63.15 54535.97 88888.00 2016-01-06 18:06:19.500 006 12546.85 63.15 54535.97 88888.00 2016-01-06 18:06:19.625 006 12546.88 63.12 54535.95 88888.00 2016-01-06 18:06:19.750 006 12546.88 63.12 54535.95 88888.00 2016-01-06 18:06:19.875 006 12546.85 63.15 54535.97 88888.00 2016-01-06 18:06:20.000 006 12546.80 63.12 54535.97 88888.00 2016-01-06 18:06:20.125 006 12546.80 63.10 54536.00 88888.00 2016-01-06 18:06:20.250 006 12546.83 63.08 54535.97 88888.00 2016-01-06 18:06:20.375 006 12546.83 63.08 54535.97 88888.00 2016-01-06 18:06:20.500 006 12546.80 63.12 54535.97 88888.00 2016-01-06 18:06:20.625 006 12546.80 63.15 54535.97 88888.00 2016-01-06 18:06:20.750 006 12546.77 63.15 54535.97 88888.00 2016-01-06 18:06:20.875 006 12546.80 63.15 54535.97 88888.00 2016-01-06 18:06:21.000 006 12546.92 63.12 54535.97 88888.00 2016-01-06 18:06:21.125 006 12546.92 63.08 54535.97 88888.00 2016-01-06 18:06:21.250 006 12546.88 63.02 54536.00 88888.00 2016-01-06 18:06:21.375 006 12546.88 63.02 54535.97 88888.00 2016-01-06 18:06:21.500 006 12546.83 63.05 54535.97 88888.00 2016-01-06 18:06:21.625 006 12546.83 63.05 54535.97 88888.00 2016-01-06 18:06:21.750 006 12546.90 63.08 54535.95 88888.00 2016-01-06 18:06:21.875 006 12546.90 63.05 54535.95 88888.00 2016-01-06 18:06:22.000 006 12546.80 63.10 54535.97 88888.00 2016-01-06 18:06:22.125 006 12546.88 63.12 54535.97 88888.00 2016-01-06 18:06:22.250 006 12546.90 63.12 54535.97 88888.00 2016-01-06 18:06:22.375 006 12546.95 63.12 54536.00 88888.00 2016-01-06 18:06:22.500 006 12546.92 63.08 54536.03 88888.00 2016-01-06 18:06:22.625 006 12546.98 63.05 54536.00 88888.00 2016-01-06 18:06:22.750 006 12547.00 63.08 54535.97 88888.00 2016-01-06 18:06:22.875 006 12547.00 63.08 54536.00 88888.00 2016-01-06 18:06:23.000 006 12547.02 63.05 54535.95 88888.00 2016-01-06 18:06:23.125 006 12547.05 63.02 54535.97 88888.00 2016-01-06 18:06:23.250 006 12547.10 62.95 54535.95 88888.00 2016-01-06 18:06:23.375 006 12547.17 63.00 54535.95 88888.00 2016-01-06 18:06:23.500 006 12547.12 63.02 54535.95 88888.00 2016-01-06 18:06:23.625 006 12547.12 63.05 54535.95 88888.00 2016-01-06 18:06:23.750 006 12547.15 63.05 54535.90 88888.00 2016-01-06 18:06:23.875 006 12547.15 63.05 54535.90 88888.00 2016-01-06 18:06:24.000 006 12547.12 63.02 54535.88 88888.00 2016-01-06 18:06:24.125 006 12547.20 63.02 54535.90 88888.00 2016-01-06 18:06:24.250 006 12547.20 63.05 54535.90 88888.00 2016-01-06 18:06:24.375 006 12547.25 63.05 54535.90 88888.00 2016-01-06 18:06:24.500 006 12547.25 63.08 54535.90 88888.00 2016-01-06 18:06:24.625 006 12547.25 63.08 54535.90 88888.00 2016-01-06 18:06:24.750 006 12547.27 63.08 54535.88 88888.00 2016-01-06 18:06:24.875 006 12547.30 63.08 54535.90 88888.00 2016-01-06 18:06:25.000 006 12547.33 63.08 54535.90 88888.00 2016-01-06 18:06:25.125 006 12547.35 63.10 54535.90 88888.00 2016-01-06 18:06:25.250 006 12547.35 63.10 54535.88 88888.00 2016-01-06 18:06:25.375 006 12547.38 63.12 54535.88 88888.00 2016-01-06 18:06:25.500 006 12547.35 63.15 54535.90 88888.00 2016-01-06 18:06:25.625 006 12547.38 63.12 54535.90 88888.00 2016-01-06 18:06:25.750 006 12547.40 63.12 54535.90 88888.00 2016-01-06 18:06:25.875 006 12547.38 63.15 54535.88 88888.00 2016-01-06 18:06:26.000 006 12547.42 63.17 54535.85 88888.00 2016-01-06 18:06:26.125 006 12547.50 63.15 54535.85 88888.00 2016-01-06 18:06:26.250 006 12547.50 63.17 54535.90 88888.00 2016-01-06 18:06:26.375 006 12547.50 63.20 54535.90 88888.00 2016-01-06 18:06:26.500 006 12547.50 63.23 54535.90 88888.00 2016-01-06 18:06:26.625 006 12547.55 63.25 54535.93 88888.00 2016-01-06 18:06:26.750 006 12547.60 63.27 54535.93 88888.00 2016-01-06 18:06:26.875 006 12547.60 63.25 54535.88 88888.00 2016-01-06 18:06:27.000 006 12547.70 63.25 54535.85 88888.00 2016-01-06 18:06:27.125 006 12547.73 63.27 54535.90 88888.00 2016-01-06 18:06:27.250 006 12547.70 63.30 54535.88 88888.00 2016-01-06 18:06:27.375 006 12547.73 63.35 54535.85 88888.00 2016-01-06 18:06:27.500 006 12547.75 63.35 54535.82 88888.00 2016-01-06 18:06:27.625 006 12547.85 63.38 54535.82 88888.00 2016-01-06 18:06:27.750 006 12547.92 63.42 54535.80 88888.00 2016-01-06 18:06:27.875 006 12547.90 63.42 54535.85 88888.00 2016-01-06 18:06:28.000 006 12547.88 63.40 54535.80 88888.00 2016-01-06 18:06:28.125 006 12547.85 63.42 54535.82 88888.00 2016-01-06 18:06:28.250 006 12547.77 63.48 54535.82 88888.00 2016-01-06 18:06:28.375 006 12547.83 63.45 54535.78 88888.00 2016-01-06 18:06:28.500 006 12547.92 63.45 54535.78 88888.00 2016-01-06 18:06:28.625 006 12547.98 63.52 54535.78 88888.00 2016-01-06 18:06:28.750 006 12548.00 63.52 54535.80 88888.00 2016-01-06 18:06:28.875 006 12548.00 63.50 54535.80 88888.00 2016-01-06 18:06:29.000 006 12548.02 63.50 54535.80 88888.00 2016-01-06 18:06:29.125 006 12548.00 63.52 54535.80 88888.00 2016-01-06 18:06:29.250 006 12547.92 63.55 54535.80 88888.00 2016-01-06 18:06:29.375 006 12547.98 63.58 54535.80 88888.00 2016-01-06 18:06:29.500 006 12547.98 63.60 54535.78 88888.00 2016-01-06 18:06:29.625 006 12547.98 63.60 54535.80 88888.00 2016-01-06 18:06:29.750 006 12548.00 63.60 54535.78 88888.00 2016-01-06 18:06:29.875 006 12548.00 63.62 54535.78 88888.00 2016-01-06 18:06:30.000 006 12548.00 63.62 54535.75 88888.00 2016-01-06 18:06:30.125 006 12548.05 63.67 54535.78 88888.00 2016-01-06 18:06:30.250 006 12548.02 63.67 54535.80 88888.00 2016-01-06 18:06:30.375 006 12548.02 63.70 54535.78 88888.00 2016-01-06 18:06:30.500 006 12548.10 63.75 54535.72 88888.00 2016-01-06 18:06:30.625 006 12548.08 63.77 54535.70 88888.00 2016-01-06 18:06:30.750 006 12548.08 63.77 54535.72 88888.00 2016-01-06 18:06:30.875 006 12548.15 63.80 54535.72 88888.00 2016-01-06 18:06:31.000 006 12548.20 63.88 54535.72 88888.00 2016-01-06 18:06:31.125 006 12548.23 63.92 54535.72 88888.00 2016-01-06 18:06:31.250 006 12548.17 63.92 54535.72 88888.00 2016-01-06 18:06:31.375 006 12548.12 63.95 54535.75 88888.00 2016-01-06 18:06:31.500 006 12548.23 63.92 54535.72 88888.00 2016-01-06 18:06:31.625 006 12548.35 63.95 54535.72 88888.00 2016-01-06 18:06:31.750 006 12548.30 63.95 54535.70 88888.00 2016-01-06 18:06:31.875 006 12548.27 63.95 54535.70 88888.00 2016-01-06 18:06:32.000 006 12548.30 63.95 54535.72 88888.00 2016-01-06 18:06:32.125 006 12548.30 63.98 54535.75 88888.00 2016-01-06 18:06:32.250 006 12548.30 64.00 54535.72 88888.00 2016-01-06 18:06:32.375 006 12548.33 64.03 54535.70 88888.00 2016-01-06 18:06:32.500 006 12548.38 64.00 54535.68 88888.00 2016-01-06 18:06:32.625 006 12548.42 64.00 54535.68 88888.00 2016-01-06 18:06:32.750 006 12548.42 64.03 54535.70 88888.00 2016-01-06 18:06:32.875 006 12548.45 64.00 54535.72 88888.00 2016-01-06 18:06:33.000 006 12548.42 64.00 54535.68 88888.00 2016-01-06 18:06:33.125 006 12548.45 64.05 54535.70 88888.00 2016-01-06 18:06:33.250 006 12548.45 64.08 54535.70 88888.00 2016-01-06 18:06:33.375 006 12548.52 64.10 54535.70 88888.00 2016-01-06 18:06:33.500 006 12548.42 64.08 54535.68 88888.00 2016-01-06 18:06:33.625 006 12548.42 64.08 54535.70 88888.00 2016-01-06 18:06:33.750 006 12548.52 64.10 54535.68 88888.00 2016-01-06 18:06:33.875 006 12548.58 64.10 54535.68 88888.00 2016-01-06 18:06:34.000 006 12548.60 64.12 54535.62 88888.00 2016-01-06 18:06:34.125 006 12548.60 64.12 54535.62 88888.00 2016-01-06 18:06:34.250 006 12548.62 64.17 54535.62 88888.00 2016-01-06 18:06:34.375 006 12548.70 64.20 54535.62 88888.00 2016-01-06 18:06:34.500 006 12548.67 64.17 54535.60 88888.00 2016-01-06 18:06:34.625 006 12548.70 64.17 54535.62 88888.00 2016-01-06 18:06:34.750 006 12548.73 64.20 54535.62 88888.00 2016-01-06 18:06:34.875 006 12548.70 64.25 54535.60 88888.00 2016-01-06 18:06:35.000 006 12548.67 64.25 54535.55 88888.00 2016-01-06 18:06:35.125 006 12548.75 64.25 54535.60 88888.00 2016-01-06 18:06:35.250 006 12548.77 64.28 54535.62 88888.00 2016-01-06 18:06:35.375 006 12548.80 64.33 54535.62 88888.00 2016-01-06 18:06:35.500 006 12548.80 64.33 54535.62 88888.00 2016-01-06 18:06:35.625 006 12548.77 64.33 54535.57 88888.00 2016-01-06 18:06:35.750 006 12548.77 64.35 54535.60 88888.00 2016-01-06 18:06:35.875 006 12548.80 64.38 54535.60 88888.00 2016-01-06 18:06:36.000 006 12548.80 64.38 54535.60 88888.00 2016-01-06 18:06:36.125 006 12548.80 64.38 54535.62 88888.00 2016-01-06 18:06:36.250 006 12548.80 64.35 54535.62 88888.00 2016-01-06 18:06:36.375 006 12548.80 64.38 54535.65 88888.00 2016-01-06 18:06:36.500 006 12548.83 64.38 54535.62 88888.00 2016-01-06 18:06:36.625 006 12548.85 64.38 54535.65 88888.00 2016-01-06 18:06:36.750 006 12548.92 64.40 54535.62 88888.00 2016-01-06 18:06:36.875 006 12548.95 64.38 54535.60 88888.00 2016-01-06 18:06:37.000 006 12548.90 64.35 54535.60 88888.00 2016-01-06 18:06:37.125 006 12548.90 64.38 54535.57 88888.00 2016-01-06 18:06:37.250 006 12548.98 64.40 54535.62 88888.00 2016-01-06 18:06:37.375 006 12549.05 64.38 54535.60 88888.00 2016-01-06 18:06:37.500 006 12549.05 64.40 54535.62 88888.00 2016-01-06 18:06:37.625 006 12549.10 64.38 54535.62 88888.00 2016-01-06 18:06:37.750 006 12549.15 64.38 54535.60 88888.00 2016-01-06 18:06:37.875 006 12549.17 64.35 54535.62 88888.00 2016-01-06 18:06:38.000 006 12549.20 64.33 54535.57 88888.00 2016-01-06 18:06:38.125 006 12549.23 64.35 54535.57 88888.00 2016-01-06 18:06:38.250 006 12549.12 64.35 54535.60 88888.00 2016-01-06 18:06:38.375 006 12549.15 64.38 54535.60 88888.00 2016-01-06 18:06:38.500 006 12549.20 64.35 54535.60 88888.00 2016-01-06 18:06:38.625 006 12549.23 64.33 54535.60 88888.00 2016-01-06 18:06:38.750 006 12549.30 64.33 54535.57 88888.00 2016-01-06 18:06:38.875 006 12549.25 64.35 54535.60 88888.00 2016-01-06 18:06:39.000 006 12549.25 64.33 54535.60 88888.00 2016-01-06 18:06:39.125 006 12549.25 64.28 54535.60 88888.00 2016-01-06 18:06:39.250 006 12549.20 64.17 54535.57 88888.00 2016-01-06 18:06:39.375 006 12549.20 64.20 54535.57 88888.00 2016-01-06 18:06:39.500 006 12549.20 64.22 54535.57 88888.00 2016-01-06 18:06:39.625 006 12549.23 64.20 54535.57 88888.00 2016-01-06 18:06:39.750 006 12549.25 64.22 54535.62 88888.00 2016-01-06 18:06:39.875 006 12549.27 64.22 54535.62 88888.00 2016-01-06 18:06:40.000 006 12549.30 64.17 54535.62 88888.00 2016-01-06 18:06:40.125 006 12549.27 64.17 54535.62 88888.00 2016-01-06 18:06:40.250 006 12549.17 64.10 54535.60 88888.00 2016-01-06 18:06:40.375 006 12549.17 64.08 54535.62 88888.00 2016-01-06 18:06:40.500 006 12549.17 64.10 54535.60 88888.00 2016-01-06 18:06:40.625 006 12549.27 64.12 54535.60 88888.00 2016-01-06 18:06:40.750 006 12549.30 64.12 54535.62 88888.00 2016-01-06 18:06:40.875 006 12549.27 64.12 54535.62 88888.00 2016-01-06 18:06:41.000 006 12549.27 64.12 54535.62 88888.00 2016-01-06 18:06:41.125 006 12549.30 64.10 54535.65 88888.00 2016-01-06 18:06:41.250 006 12549.25 64.05 54535.62 88888.00 2016-01-06 18:06:41.375 006 12549.25 64.08 54535.60 88888.00 2016-01-06 18:06:41.500 006 12549.25 64.08 54535.65 88888.00 2016-01-06 18:06:41.625 006 12549.27 64.05 54535.60 88888.00 2016-01-06 18:06:41.750 006 12549.23 64.05 54535.62 88888.00 2016-01-06 18:06:41.875 006 12549.23 64.03 54535.65 88888.00 2016-01-06 18:06:42.000 006 12549.23 64.03 54535.62 88888.00 2016-01-06 18:06:42.125 006 12549.23 64.03 54535.65 88888.00 2016-01-06 18:06:42.250 006 12549.20 64.00 54535.68 88888.00 2016-01-06 18:06:42.375 006 12549.25 64.00 54535.65 88888.00 2016-01-06 18:06:42.500 006 12549.23 63.98 54535.68 88888.00 2016-01-06 18:06:42.625 006 12549.23 63.98 54535.65 88888.00 2016-01-06 18:06:42.750 006 12549.15 63.95 54535.68 88888.00 2016-01-06 18:06:42.875 006 12549.17 63.98 54535.70 88888.00 2016-01-06 18:06:43.000 006 12549.17 63.95 54535.68 88888.00 2016-01-06 18:06:43.125 006 12549.17 63.98 54535.70 88888.00 2016-01-06 18:06:43.250 006 12549.12 63.92 54535.70 88888.00 2016-01-06 18:06:43.375 006 12549.10 63.92 54535.70 88888.00 2016-01-06 18:06:43.500 006 12549.10 63.90 54535.68 88888.00 2016-01-06 18:06:43.625 006 12549.17 63.88 54535.68 88888.00 2016-01-06 18:06:43.750 006 12549.23 63.88 54535.68 88888.00 2016-01-06 18:06:43.875 006 12549.17 63.83 54535.70 88888.00 2016-01-06 18:06:44.000 006 12549.12 63.80 54535.70 88888.00 2016-01-06 18:06:44.125 006 12549.15 63.83 54535.68 88888.00 2016-01-06 18:06:44.250 006 12549.20 63.83 54535.70 88888.00 2016-01-06 18:06:44.375 006 12549.23 63.83 54535.70 88888.00 2016-01-06 18:06:44.500 006 12549.20 63.83 54535.70 88888.00 2016-01-06 18:06:44.625 006 12549.12 63.85 54535.70 88888.00 2016-01-06 18:06:44.750 006 12549.05 63.80 54535.70 88888.00 2016-01-06 18:06:44.875 006 12549.12 63.83 54535.68 88888.00 2016-01-06 18:06:45.000 006 12549.12 63.75 54535.62 88888.00 2016-01-06 18:06:45.125 006 12549.05 63.75 54535.72 88888.00 2016-01-06 18:06:45.250 006 12549.08 63.77 54535.75 88888.00 2016-01-06 18:06:45.375 006 12549.15 63.80 54535.75 88888.00 2016-01-06 18:06:45.500 006 12549.15 63.80 54535.75 88888.00 2016-01-06 18:06:45.625 006 12549.10 63.77 54535.72 88888.00 2016-01-06 18:06:45.750 006 12549.12 63.75 54535.68 88888.00 2016-01-06 18:06:45.875 006 12549.15 63.77 54535.70 88888.00 2016-01-06 18:06:46.000 006 12549.20 63.80 54535.72 88888.00 2016-01-06 18:06:46.125 006 12549.20 63.77 54535.70 88888.00 2016-01-06 18:06:46.250 006 12549.10 63.70 54535.68 88888.00 2016-01-06 18:06:46.375 006 12549.20 63.75 54535.65 88888.00 2016-01-06 18:06:46.500 006 12549.25 63.75 54535.70 88888.00 2016-01-06 18:06:46.625 006 12549.23 63.73 54535.68 88888.00 2016-01-06 18:06:46.750 006 12549.25 63.73 54535.70 88888.00 2016-01-06 18:06:46.875 006 12549.27 63.73 54535.70 88888.00 2016-01-06 18:06:47.000 006 12549.23 63.73 54535.70 88888.00 2016-01-06 18:06:47.125 006 12549.23 63.73 54535.72 88888.00 2016-01-06 18:06:47.250 006 12549.17 63.70 54535.70 88888.00 2016-01-06 18:06:47.375 006 12549.17 63.70 54535.70 88888.00 2016-01-06 18:06:47.500 006 12549.15 63.70 54535.70 88888.00 2016-01-06 18:06:47.625 006 12549.15 63.70 54535.68 88888.00 2016-01-06 18:06:47.750 006 12549.12 63.70 54535.70 88888.00 2016-01-06 18:06:47.875 006 12549.17 63.73 54535.70 88888.00 2016-01-06 18:06:48.000 006 12549.20 63.73 54535.65 88888.00 2016-01-06 18:06:48.125 006 12549.20 63.73 54535.70 88888.00 2016-01-06 18:06:48.250 006 12549.15 63.77 54535.70 88888.00 2016-01-06 18:06:48.375 006 12549.15 63.75 54535.68 88888.00 2016-01-06 18:06:48.500 006 12549.17 63.75 54535.72 88888.00 2016-01-06 18:06:48.625 006 12549.20 63.75 54535.70 88888.00 2016-01-06 18:06:48.750 006 12549.15 63.75 54535.72 88888.00 2016-01-06 18:06:48.875 006 12549.20 63.77 54535.75 88888.00 2016-01-06 18:06:49.000 006 12549.23 63.73 54535.72 88888.00 2016-01-06 18:06:49.125 006 12549.20 63.70 54535.72 88888.00 2016-01-06 18:06:49.250 006 12549.12 63.73 54535.72 88888.00 2016-01-06 18:06:49.375 006 12549.20 63.77 54535.75 88888.00 2016-01-06 18:06:49.500 006 12549.20 63.70 54535.72 88888.00 2016-01-06 18:06:49.625 006 12549.17 63.73 54535.80 88888.00 2016-01-06 18:06:49.750 006 12549.23 63.70 54535.80 88888.00 2016-01-06 18:06:49.875 006 12549.25 63.67 54535.80 88888.00 2016-01-06 18:06:50.000 006 12549.23 63.67 54535.82 88888.00 2016-01-06 18:06:50.125 006 12549.25 63.70 54535.85 88888.00 2016-01-06 18:06:50.250 006 12549.23 63.67 54535.80 88888.00 2016-01-06 18:06:50.375 006 12549.25 63.67 54535.80 88888.00 2016-01-06 18:06:50.500 006 12549.30 63.70 54535.80 88888.00 2016-01-06 18:06:50.625 006 12549.33 63.73 54535.80 88888.00 2016-01-06 18:06:50.750 006 12549.33 63.70 54535.78 88888.00 2016-01-06 18:06:50.875 006 12549.30 63.65 54535.78 88888.00 2016-01-06 18:06:51.000 006 12549.33 63.70 54535.80 88888.00 2016-01-06 18:06:51.125 006 12549.33 63.73 54535.82 88888.00 2016-01-06 18:06:51.250 006 12549.33 63.67 54535.80 88888.00 2016-01-06 18:06:51.375 006 12549.42 63.65 54535.78 88888.00 2016-01-06 18:06:51.500 006 12549.42 63.65 54535.80 88888.00 2016-01-06 18:06:51.625 006 12549.35 63.62 54535.80 88888.00 2016-01-06 18:06:51.750 006 12549.35 63.62 54535.80 88888.00 2016-01-06 18:06:51.875 006 12549.40 63.62 54535.80 88888.00 2016-01-06 18:06:52.000 006 12549.35 63.60 54535.78 88888.00 2016-01-06 18:06:52.125 006 12549.33 63.62 54535.82 88888.00 2016-01-06 18:06:52.250 006 12549.38 63.65 54535.80 88888.00 2016-01-06 18:06:52.375 006 12549.48 63.65 54535.78 88888.00 2016-01-06 18:06:52.500 006 12549.48 63.65 54535.82 88888.00 2016-01-06 18:06:52.625 006 12549.45 63.62 54535.85 88888.00 2016-01-06 18:06:52.750 006 12549.48 63.62 54535.82 88888.00 2016-01-06 18:06:52.875 006 12549.48 63.62 54535.82 88888.00 2016-01-06 18:06:53.000 006 12549.48 63.60 54535.80 88888.00 2016-01-06 18:06:53.125 006 12549.50 63.58 54535.80 88888.00 2016-01-06 18:06:53.250 006 12549.45 63.60 54535.80 88888.00 2016-01-06 18:06:53.375 006 12549.55 63.62 54535.78 88888.00 2016-01-06 18:06:53.500 006 12549.60 63.55 54535.78 88888.00 2016-01-06 18:06:53.625 006 12549.58 63.55 54535.78 88888.00 2016-01-06 18:06:53.750 006 12549.55 63.60 54535.82 88888.00 2016-01-06 18:06:53.875 006 12549.55 63.58 54535.82 88888.00 2016-01-06 18:06:54.000 006 12549.58 63.58 54535.80 88888.00 2016-01-06 18:06:54.125 006 12549.60 63.55 54535.78 88888.00 2016-01-06 18:06:54.250 006 12549.62 63.58 54535.80 88888.00 2016-01-06 18:06:54.375 006 12549.62 63.60 54535.80 88888.00 2016-01-06 18:06:54.500 006 12549.60 63.58 54535.82 88888.00 2016-01-06 18:06:54.625 006 12549.58 63.58 54535.85 88888.00 2016-01-06 18:06:54.750 006 12549.60 63.55 54535.80 88888.00 2016-01-06 18:06:54.875 006 12549.65 63.52 54535.80 88888.00 2016-01-06 18:06:55.000 006 12549.62 63.58 54535.80 88888.00 2016-01-06 18:06:55.125 006 12549.62 63.58 54535.80 88888.00 2016-01-06 18:06:55.250 006 12549.60 63.60 54535.85 88888.00 2016-01-06 18:06:55.375 006 12549.62 63.62 54535.82 88888.00 2016-01-06 18:06:55.500 006 12549.60 63.62 54535.85 88888.00 2016-01-06 18:06:55.625 006 12549.60 63.62 54535.85 88888.00 2016-01-06 18:06:55.750 006 12549.60 63.62 54535.85 88888.00 2016-01-06 18:06:55.875 006 12549.60 63.62 54535.85 88888.00 2016-01-06 18:06:56.000 006 12549.62 63.58 54535.88 88888.00 2016-01-06 18:06:56.125 006 12549.67 63.58 54535.88 88888.00 2016-01-06 18:06:56.250 006 12549.65 63.55 54535.85 88888.00 2016-01-06 18:06:56.375 006 12549.65 63.55 54535.82 88888.00 2016-01-06 18:06:56.500 006 12549.67 63.58 54535.85 88888.00 2016-01-06 18:06:56.625 006 12549.67 63.60 54535.88 88888.00 2016-01-06 18:06:56.750 006 12549.67 63.58 54535.90 88888.00 2016-01-06 18:06:56.875 006 12549.65 63.52 54535.88 88888.00 2016-01-06 18:06:57.000 006 12549.62 63.52 54535.85 88888.00 2016-01-06 18:06:57.125 006 12549.62 63.58 54535.90 88888.00 2016-01-06 18:06:57.250 006 12549.60 63.58 54535.88 88888.00 2016-01-06 18:06:57.375 006 12549.58 63.60 54535.88 88888.00 2016-01-06 18:06:57.500 006 12549.55 63.60 54535.90 88888.00 2016-01-06 18:06:57.625 006 12549.58 63.60 54535.90 88888.00 2016-01-06 18:06:57.750 006 12549.55 63.65 54535.90 88888.00 2016-01-06 18:06:57.875 006 12549.52 63.60 54535.88 88888.00 2016-01-06 18:06:58.000 006 12549.52 63.55 54535.82 88888.00 2016-01-06 18:06:58.125 006 12549.52 63.58 54535.85 88888.00 2016-01-06 18:06:58.250 006 12549.45 63.58 54535.88 88888.00 2016-01-06 18:06:58.375 006 12549.42 63.52 54535.85 88888.00 2016-01-06 18:06:58.500 006 12549.42 63.52 54535.85 88888.00 2016-01-06 18:06:58.625 006 12549.45 63.48 54535.90 88888.00 2016-01-06 18:06:58.750 006 12549.48 63.48 54535.90 88888.00 2016-01-06 18:06:58.875 006 12549.50 63.50 54535.88 88888.00 2016-01-06 18:06:59.000 006 12549.52 63.50 54535.90 88888.00 2016-01-06 18:06:59.125 006 12549.48 63.52 54535.90 88888.00 2016-01-06 18:06:59.250 006 12549.38 63.55 54535.88 88888.00 2016-01-06 18:06:59.375 006 12549.42 63.60 54535.90 88888.00 2016-01-06 18:06:59.500 006 12549.50 63.60 54535.93 88888.00 2016-01-06 18:06:59.625 006 12549.45 63.60 54535.93 88888.00 2016-01-06 18:06:59.750 006 12549.33 63.60 54535.93 88888.00 2016-01-06 18:06:59.875 006 12549.33 63.62 54535.93 88888.00 2016-01-06 18:07:00.000 006 12549.23 63.58 54535.93 88888.00 2016-01-06 18:07:00.125 006 12549.25 63.58 54535.93 88888.00 2016-01-06 18:07:00.250 006 12549.25 63.55 54535.93 88888.00 2016-01-06 18:07:00.375 006 12549.27 63.58 54535.90 88888.00 2016-01-06 18:07:00.500 006 12549.30 63.58 54535.90 88888.00 2016-01-06 18:07:00.625 006 12549.33 63.58 54535.90 88888.00 2016-01-06 18:07:00.750 006 12549.27 63.60 54535.93 88888.00 2016-01-06 18:07:00.875 006 12549.20 63.65 54535.93 88888.00 2016-01-06 18:07:01.000 006 12549.17 63.62 54535.90 88888.00 2016-01-06 18:07:01.125 006 12549.15 63.62 54535.90 88888.00 2016-01-06 18:07:01.250 006 12549.12 63.60 54535.93 88888.00 2016-01-06 18:07:01.375 006 12549.12 63.62 54535.93 88888.00 2016-01-06 18:07:01.500 006 12549.20 63.62 54535.93 88888.00 2016-01-06 18:07:01.625 006 12549.25 63.65 54535.93 88888.00 2016-01-06 18:07:01.750 006 12549.20 63.67 54535.93 88888.00 2016-01-06 18:07:01.875 006 12549.17 63.70 54535.93 88888.00 2016-01-06 18:07:02.000 006 12549.15 63.67 54535.90 88888.00 2016-01-06 18:07:02.125 006 12549.10 63.73 54535.93 88888.00 2016-01-06 18:07:02.250 006 12549.02 63.70 54535.95 88888.00 2016-01-06 18:07:02.375 006 12549.05 63.70 54535.93 88888.00 2016-01-06 18:07:02.500 006 12549.00 63.73 54535.95 88888.00 2016-01-06 18:07:02.625 006 12549.05 63.75 54535.95 88888.00 2016-01-06 18:07:02.750 006 12549.10 63.75 54535.95 88888.00 2016-01-06 18:07:02.875 006 12549.08 63.73 54535.95 88888.00 2016-01-06 18:07:03.000 006 12549.05 63.75 54535.93 88888.00 2016-01-06 18:07:03.125 006 12549.05 63.80 54535.93 88888.00 2016-01-06 18:07:03.250 006 12549.05 63.77 54535.97 88888.00 2016-01-06 18:07:03.375 006 12549.10 63.75 54535.95 88888.00 2016-01-06 18:07:03.500 006 12549.10 63.83 54535.95 88888.00 2016-01-06 18:07:03.625 006 12549.08 63.83 54535.95 88888.00 2016-01-06 18:07:03.750 006 12549.00 63.85 54535.93 88888.00 2016-01-06 18:07:03.875 006 12548.95 63.83 54535.93 88888.00 2016-01-06 18:07:04.000 006 12548.98 63.88 54535.93 88888.00 2016-01-06 18:07:04.125 006 12549.05 63.95 54535.97 88888.00 2016-01-06 18:07:04.250 006 12549.02 63.92 54535.97 88888.00 2016-01-06 18:07:04.375 006 12549.02 63.90 54535.97 88888.00 2016-01-06 18:07:04.500 006 12548.98 63.92 54535.97 88888.00 2016-01-06 18:07:04.625 006 12549.00 63.95 54535.97 88888.00 2016-01-06 18:07:04.750 006 12549.00 63.90 54535.97 88888.00 2016-01-06 18:07:04.875 006 12549.05 63.92 54535.97 88888.00 2016-01-06 18:07:05.000 006 12549.05 63.92 54535.95 88888.00 2016-01-06 18:07:05.125 006 12549.00 63.95 54535.97 88888.00 2016-01-06 18:07:05.250 006 12548.98 63.95 54536.00 88888.00 2016-01-06 18:07:05.375 006 12549.02 63.95 54536.00 88888.00 2016-01-06 18:07:05.500 006 12548.98 63.92 54535.95 88888.00 2016-01-06 18:07:05.625 006 12548.98 63.92 54535.95 88888.00 2016-01-06 18:07:05.750 006 12549.05 63.95 54535.95 88888.00 2016-01-06 18:07:05.875 006 12549.08 63.95 54535.95 88888.00 2016-01-06 18:07:06.000 006 12549.08 64.00 54535.95 88888.00 2016-01-06 18:07:06.125 006 12549.10 63.98 54535.97 88888.00 2016-01-06 18:07:06.250 006 12549.10 63.92 54536.00 88888.00 2016-01-06 18:07:06.375 006 12549.08 63.95 54536.00 88888.00 2016-01-06 18:07:06.500 006 12549.00 63.98 54536.00 88888.00 2016-01-06 18:07:06.625 006 12549.02 64.00 54536.00 88888.00 2016-01-06 18:07:06.750 006 12549.08 64.03 54535.97 88888.00 2016-01-06 18:07:06.875 006 12549.08 64.00 54535.97 88888.00 2016-01-06 18:07:07.000 006 12549.08 64.00 54536.00 88888.00 2016-01-06 18:07:07.125 006 12549.10 64.00 54536.00 88888.00 2016-01-06 18:07:07.250 006 12549.05 64.00 54535.97 88888.00 2016-01-06 18:07:07.375 006 12549.08 64.03 54535.97 88888.00 2016-01-06 18:07:07.500 006 12549.10 63.98 54536.00 88888.00 2016-01-06 18:07:07.625 006 12549.12 63.98 54535.97 88888.00 2016-01-06 18:07:07.750 006 12549.17 64.00 54535.97 88888.00 2016-01-06 18:07:07.875 006 12549.20 64.03 54536.03 88888.00 2016-01-06 18:07:08.000 006 12549.20 64.03 54536.00 88888.00 2016-01-06 18:07:08.125 006 12549.17 64.03 54535.97 88888.00 2016-01-06 18:07:08.250 006 12549.15 64.05 54535.97 88888.00 2016-01-06 18:07:08.375 006 12549.15 64.05 54535.97 88888.00 2016-01-06 18:07:08.500 006 12549.15 64.05 54535.97 88888.00 2016-01-06 18:07:08.625 006 12549.17 64.03 54535.97 88888.00 2016-01-06 18:07:08.750 006 12549.20 64.08 54535.97 88888.00 2016-01-06 18:07:08.875 006 12549.20 64.05 54535.95 88888.00 2016-01-06 18:07:09.000 006 12549.25 64.08 54535.95 88888.00 2016-01-06 18:07:09.125 006 12549.33 64.12 54535.97 88888.00 2016-01-06 18:07:09.250 006 12549.25 64.12 54536.00 88888.00 2016-01-06 18:07:09.375 006 12549.20 64.10 54536.00 88888.00 2016-01-06 18:07:09.500 006 12549.23 64.12 54536.00 88888.00 2016-01-06 18:07:09.625 006 12549.23 64.08 54536.00 88888.00 2016-01-06 18:07:09.750 006 12549.25 64.08 54535.97 88888.00 2016-01-06 18:07:09.875 006 12549.23 64.10 54535.95 88888.00 2016-01-06 18:07:10.000 006 12549.25 64.08 54535.95 88888.00 2016-01-06 18:07:10.125 006 12549.27 64.08 54535.97 88888.00 2016-01-06 18:07:10.250 006 12549.25 64.05 54535.97 88888.00 2016-01-06 18:07:10.375 006 12549.25 64.08 54535.95 88888.00 2016-01-06 18:07:10.500 006 12549.27 64.08 54535.95 88888.00 2016-01-06 18:07:10.625 006 12549.27 64.08 54535.97 88888.00 2016-01-06 18:07:10.750 006 12549.23 64.08 54535.95 88888.00 2016-01-06 18:07:10.875 006 12549.23 64.10 54535.95 88888.00 2016-01-06 18:07:11.000 006 12549.25 64.15 54535.97 88888.00 2016-01-06 18:07:11.125 006 12549.25 64.12 54535.95 88888.00 2016-01-06 18:07:11.250 006 12549.27 64.10 54535.95 88888.00 2016-01-06 18:07:11.375 006 12549.27 64.10 54535.95 88888.00 2016-01-06 18:07:11.500 006 12549.25 64.10 54535.97 88888.00 2016-01-06 18:07:11.625 006 12549.23 64.10 54535.95 88888.00 2016-01-06 18:07:11.750 006 12549.25 64.08 54535.97 88888.00 2016-01-06 18:07:11.875 006 12549.35 64.03 54535.97 88888.00 2016-01-06 18:07:12.000 006 12549.40 64.00 54535.95 88888.00 2016-01-06 18:07:12.125 006 12549.35 64.03 54536.00 88888.00 2016-01-06 18:07:12.250 006 12549.30 64.03 54536.03 88888.00 2016-01-06 18:07:12.375 006 12549.30 64.05 54536.00 88888.00 2016-01-06 18:07:12.500 006 12549.30 64.05 54536.00 88888.00 2016-01-06 18:07:12.625 006 12549.30 64.08 54536.00 88888.00 2016-01-06 18:07:12.750 006 12549.27 64.08 54536.00 88888.00 2016-01-06 18:07:12.875 006 12549.27 64.05 54536.00 88888.00 2016-01-06 18:07:13.000 006 12549.30 64.05 54535.97 88888.00 2016-01-06 18:07:13.125 006 12549.27 64.03 54536.00 88888.00 2016-01-06 18:07:13.250 006 12549.25 64.03 54536.00 88888.00 2016-01-06 18:07:13.375 006 12549.27 64.03 54536.00 88888.00 2016-01-06 18:07:13.500 006 12549.27 64.05 54536.00 88888.00 2016-01-06 18:07:13.625 006 12549.33 64.08 54536.00 88888.00 2016-01-06 18:07:13.750 006 12549.27 64.05 54535.97 88888.00 2016-01-06 18:07:13.875 006 12549.25 64.05 54535.97 88888.00 2016-01-06 18:07:14.000 006 12549.27 64.03 54535.95 88888.00 2016-01-06 18:07:14.125 006 12549.27 64.00 54535.97 88888.00 2016-01-06 18:07:14.250 006 12549.23 64.03 54536.00 88888.00 2016-01-06 18:07:14.375 006 12549.20 64.03 54536.00 88888.00 2016-01-06 18:07:14.500 006 12549.23 64.03 54536.00 88888.00 2016-01-06 18:07:14.625 006 12549.27 64.03 54536.00 88888.00 2016-01-06 18:07:14.750 006 12549.25 63.98 54536.03 88888.00 2016-01-06 18:07:14.875 006 12549.23 63.98 54536.00 88888.00 2016-01-06 18:07:15.000 006 12549.27 64.03 54536.00 88888.00 2016-01-06 18:07:15.125 006 12549.33 64.05 54536.00 88888.00 2016-01-06 18:07:15.250 006 12549.30 64.05 54536.03 88888.00 2016-01-06 18:07:15.375 006 12549.33 64.05 54536.03 88888.00 2016-01-06 18:07:15.500 006 12549.27 64.00 54536.03 88888.00 2016-01-06 18:07:15.625 006 12549.23 63.98 54536.03 88888.00 2016-01-06 18:07:15.750 006 12549.17 63.98 54536.03 88888.00 2016-01-06 18:07:15.875 006 12549.17 63.98 54536.03 88888.00 2016-01-06 18:07:16.000 006 12549.17 63.95 54536.03 88888.00 2016-01-06 18:07:16.125 006 12549.15 63.92 54536.05 88888.00 2016-01-06 18:07:16.250 006 12549.15 63.92 54536.03 88888.00 2016-01-06 18:07:16.375 006 12549.17 63.92 54536.03 88888.00 2016-01-06 18:07:16.500 006 12549.23 63.92 54536.03 88888.00 2016-01-06 18:07:16.625 006 12549.25 63.88 54536.03 88888.00 2016-01-06 18:07:16.750 006 12549.23 63.83 54536.00 88888.00 2016-01-06 18:07:16.875 006 12549.15 63.80 54536.00 88888.00 2016-01-06 18:07:17.000 006 12549.08 63.85 54536.03 88888.00 2016-01-06 18:07:17.125 006 12549.02 63.88 54536.05 88888.00 2016-01-06 18:07:17.250 006 12549.00 63.83 54536.05 88888.00 2016-01-06 18:07:17.375 006 12549.12 63.83 54536.05 88888.00 2016-01-06 18:07:17.500 006 12549.10 63.83 54536.10 88888.00 2016-01-06 18:07:17.625 006 12549.08 63.83 54536.10 88888.00 2016-01-06 18:07:17.750 006 12549.00 63.77 54536.10 88888.00 2016-01-06 18:07:17.875 006 12549.00 63.77 54536.10 88888.00 2016-01-06 18:07:18.000 006 12549.02 63.77 54536.10 88888.00 2016-01-06 18:07:18.125 006 12549.02 63.77 54536.15 88888.00 2016-01-06 18:07:18.250 006 12549.02 63.75 54536.12 88888.00 2016-01-06 18:07:18.375 006 12549.05 63.73 54536.12 88888.00 2016-01-06 18:07:18.500 006 12548.98 63.67 54536.10 88888.00 2016-01-06 18:07:18.625 006 12548.98 63.67 54536.12 88888.00 2016-01-06 18:07:18.750 006 12548.98 63.70 54536.12 88888.00 2016-01-06 18:07:18.875 006 12548.98 63.67 54536.10 88888.00 2016-01-06 18:07:19.000 006 12549.05 63.65 54536.12 88888.00 2016-01-06 18:07:19.125 006 12549.10 63.65 54536.12 88888.00 2016-01-06 18:07:19.250 006 12549.02 63.62 54536.12 88888.00 2016-01-06 18:07:19.375 006 12549.10 63.60 54536.10 88888.00 2016-01-06 18:07:19.500 006 12549.15 63.60 54536.12 88888.00 2016-01-06 18:07:19.625 006 12549.10 63.58 54536.07 88888.00 2016-01-06 18:07:19.750 006 12549.05 63.60 54536.12 88888.00 2016-01-06 18:07:19.875 006 12548.98 63.60 54536.12 88888.00 2016-01-06 18:07:20.000 006 12548.90 63.58 54536.10 88888.00 2016-01-06 18:07:20.125 006 12548.90 63.55 54536.10 88888.00 2016-01-06 18:07:20.250 006 12548.90 63.55 54536.10 88888.00 2016-01-06 18:07:20.375 006 12548.95 63.55 54536.12 88888.00 2016-01-06 18:07:20.500 006 12549.05 63.58 54536.12 88888.00 2016-01-06 18:07:20.625 006 12549.05 63.52 54536.12 88888.00 2016-01-06 18:07:20.750 006 12549.10 63.48 54536.12 88888.00 2016-01-06 18:07:20.875 006 12549.08 63.48 54536.12 88888.00 2016-01-06 18:07:21.000 006 12549.10 63.48 54536.12 88888.00 2016-01-06 18:07:21.125 006 12549.12 63.50 54536.12 88888.00 2016-01-06 18:07:21.250 006 12549.10 63.48 54536.12 88888.00 2016-01-06 18:07:21.375 006 12549.15 63.52 54536.15 88888.00 2016-01-06 18:07:21.500 006 12549.23 63.50 54536.12 88888.00 2016-01-06 18:07:21.625 006 12549.23 63.48 54536.12 88888.00 2016-01-06 18:07:21.750 006 12549.17 63.52 54536.12 88888.00 2016-01-06 18:07:21.875 006 12549.20 63.50 54536.12 88888.00 2016-01-06 18:07:22.000 006 12549.23 63.48 54536.12 88888.00 2016-01-06 18:07:22.125 006 12549.17 63.48 54536.12 88888.00 2016-01-06 18:07:22.250 006 12549.15 63.42 54536.12 88888.00 2016-01-06 18:07:22.375 006 12549.15 63.45 54536.10 88888.00 2016-01-06 18:07:22.500 006 12549.15 63.48 54536.12 88888.00 2016-01-06 18:07:22.625 006 12549.12 63.42 54536.10 88888.00 2016-01-06 18:07:22.750 006 12549.15 63.45 54536.07 88888.00 2016-01-06 18:07:22.875 006 12549.20 63.48 54536.10 88888.00 2016-01-06 18:07:23.000 006 12549.20 63.48 54536.10 88888.00 2016-01-06 18:07:23.125 006 12549.17 63.45 54536.12 88888.00 2016-01-06 18:07:23.250 006 12549.12 63.45 54536.10 88888.00 2016-01-06 18:07:23.375 006 12549.20 63.45 54536.10 88888.00 2016-01-06 18:07:23.500 006 12549.25 63.50 54536.12 88888.00 2016-01-06 18:07:23.625 006 12549.25 63.50 54536.10 88888.00 2016-01-06 18:07:23.750 006 12549.27 63.50 54536.10 88888.00 2016-01-06 18:07:23.875 006 12549.33 63.48 54536.10 88888.00 2016-01-06 18:07:24.000 006 12549.30 63.45 54536.12 88888.00 2016-01-06 18:07:24.125 006 12549.20 63.42 54536.15 88888.00 2016-01-06 18:07:24.250 006 12549.20 63.42 54536.12 88888.00 2016-01-06 18:07:24.375 006 12549.27 63.40 54536.10 88888.00 2016-01-06 18:07:24.500 006 12549.27 63.42 54536.07 88888.00 2016-01-06 18:07:24.625 006 12549.27 63.45 54536.10 88888.00 2016-01-06 18:07:24.750 006 12549.38 63.45 54536.10 88888.00 2016-01-06 18:07:24.875 006 12549.38 63.48 54536.10 88888.00 2016-01-06 18:07:25.000 006 12549.40 63.50 54536.10 88888.00 2016-01-06 18:07:25.125 006 12549.35 63.52 54536.12 88888.00 2016-01-06 18:07:25.250 006 12549.33 63.50 54536.10 88888.00 2016-01-06 18:07:25.375 006 12549.33 63.50 54536.12 88888.00 2016-01-06 18:07:25.500 006 12549.35 63.52 54536.15 88888.00 2016-01-06 18:07:25.625 006 12549.40 63.55 54536.15 88888.00 2016-01-06 18:07:25.750 006 12549.42 63.52 54536.12 88888.00 2016-01-06 18:07:25.875 006 12549.52 63.50 54536.10 88888.00 2016-01-06 18:07:26.000 006 12549.50 63.45 54536.10 88888.00 2016-01-06 18:07:26.125 006 12549.42 63.38 54536.10 88888.00 2016-01-06 18:07:26.250 006 12549.38 63.38 54536.07 88888.00 2016-01-06 18:07:26.375 006 12549.45 63.40 54536.07 88888.00 2016-01-06 18:07:26.500 006 12549.48 63.35 54536.05 88888.00 2016-01-06 18:07:26.625 006 12549.48 63.35 54536.07 88888.00 2016-01-06 18:07:26.750 006 12549.52 63.38 54536.03 88888.00 2016-01-06 18:07:26.875 006 12549.52 63.35 54536.03 88888.00 2016-01-06 18:07:27.000 006 12549.50 63.35 54536.03 88888.00 2016-01-06 18:07:27.125 006 12549.58 63.38 54536.05 88888.00 2016-01-06 18:07:27.250 006 12549.58 63.38 54536.07 88888.00 2016-01-06 18:07:27.375 006 12549.58 63.38 54536.07 88888.00 2016-01-06 18:07:27.500 006 12549.55 63.40 54536.07 88888.00 2016-01-06 18:07:27.625 006 12549.55 63.35 54536.05 88888.00 2016-01-06 18:07:27.750 006 12549.52 63.35 54536.07 88888.00 2016-01-06 18:07:27.875 006 12549.48 63.38 54536.07 88888.00 2016-01-06 18:07:28.000 006 12549.48 63.40 54536.05 88888.00 2016-01-06 18:07:28.125 006 12549.58 63.40 54536.05 88888.00 2016-01-06 18:07:28.250 006 12549.60 63.35 54536.05 88888.00 2016-01-06 18:07:28.375 006 12549.60 63.35 54536.05 88888.00 2016-01-06 18:07:28.500 006 12549.60 63.35 54536.05 88888.00 2016-01-06 18:07:28.625 006 12549.67 63.40 54536.07 88888.00 2016-01-06 18:07:28.750 006 12549.67 63.40 54536.03 88888.00 2016-01-06 18:07:28.875 006 12549.62 63.40 54536.03 88888.00 2016-01-06 18:07:29.000 006 12549.60 63.40 54536.00 88888.00 2016-01-06 18:07:29.125 006 12549.65 63.38 54536.03 88888.00 2016-01-06 18:07:29.250 006 12549.67 63.38 54536.03 88888.00 2016-01-06 18:07:29.375 006 12549.70 63.38 54536.00 88888.00 2016-01-06 18:07:29.500 006 12549.67 63.40 54536.00 88888.00 2016-01-06 18:07:29.625 006 12549.67 63.48 54536.03 88888.00 2016-01-06 18:07:29.750 006 12549.75 63.45 54536.05 88888.00 2016-01-06 18:07:29.875 006 12549.70 63.38 54536.03 88888.00 2016-01-06 18:07:30.000 006 12549.65 63.35 54536.00 88888.00 2016-01-06 18:07:30.125 006 12549.70 63.35 54536.03 88888.00 2016-01-06 18:07:30.250 006 12549.67 63.38 54536.05 88888.00 2016-01-06 18:07:30.375 006 12549.62 63.35 54536.03 88888.00 2016-01-06 18:07:30.500 006 12549.58 63.33 54536.03 88888.00 2016-01-06 18:07:30.625 006 12549.65 63.30 54536.03 88888.00 2016-01-06 18:07:30.750 006 12549.67 63.33 54536.03 88888.00 2016-01-06 18:07:30.875 006 12549.62 63.35 54536.05 88888.00 2016-01-06 18:07:31.000 006 12549.60 63.30 54536.10 88888.00 2016-01-06 18:07:31.125 006 12549.70 63.33 54536.12 88888.00 2016-01-06 18:07:31.250 006 12549.73 63.33 54536.07 88888.00 2016-01-06 18:07:31.375 006 12549.67 63.27 54536.07 88888.00 2016-01-06 18:07:31.500 006 12549.65 63.27 54536.05 88888.00 2016-01-06 18:07:31.625 006 12549.65 63.25 54536.07 88888.00 2016-01-06 18:07:31.750 006 12549.60 63.25 54536.10 88888.00 2016-01-06 18:07:31.875 006 12549.55 63.27 54536.10 88888.00 2016-01-06 18:07:32.000 006 12549.50 63.23 54536.10 88888.00 2016-01-06 18:07:32.125 006 12549.50 63.23 54536.07 88888.00 2016-01-06 18:07:32.250 006 12549.52 63.20 54536.07 88888.00 2016-01-06 18:07:32.375 006 12549.52 63.20 54536.05 88888.00 2016-01-06 18:07:32.500 006 12549.58 63.20 54536.07 88888.00 2016-01-06 18:07:32.625 006 12549.55 63.23 54536.07 88888.00 2016-01-06 18:07:32.750 006 12549.48 63.23 54536.10 88888.00 2016-01-06 18:07:32.875 006 12549.42 63.20 54536.10 88888.00 2016-01-06 18:07:33.000 006 12549.50 63.17 54536.10 88888.00 2016-01-06 18:07:33.125 006 12549.50 63.15 54536.10 88888.00 2016-01-06 18:07:33.250 006 12549.42 63.15 54536.10 88888.00 2016-01-06 18:07:33.375 006 12549.48 63.17 54536.10 88888.00 2016-01-06 18:07:33.500 006 12549.48 63.20 54536.12 88888.00 2016-01-06 18:07:33.625 006 12549.48 63.17 54536.15 88888.00 2016-01-06 18:07:33.750 006 12549.45 63.15 54536.15 88888.00 2016-01-06 18:07:33.875 006 12549.42 63.15 54536.15 88888.00 2016-01-06 18:07:34.000 006 12549.40 63.15 54536.12 88888.00 2016-01-06 18:07:34.125 006 12549.35 63.12 54536.12 88888.00 2016-01-06 18:07:34.250 006 12549.30 63.12 54536.15 88888.00 2016-01-06 18:07:34.375 006 12549.35 63.12 54536.15 88888.00 2016-01-06 18:07:34.500 006 12549.27 63.10 54536.15 88888.00 2016-01-06 18:07:34.625 006 12549.30 63.10 54536.15 88888.00 2016-01-06 18:07:34.750 006 12549.35 63.08 54536.15 88888.00 2016-01-06 18:07:34.875 006 12549.35 63.08 54536.18 88888.00 2016-01-06 18:07:35.000 006 12549.33 63.05 54536.18 88888.00 2016-01-06 18:07:35.125 006 12549.30 63.05 54536.18 88888.00 2016-01-06 18:07:35.250 006 12549.20 63.02 54536.15 88888.00 2016-01-06 18:07:35.375 006 12549.23 63.02 54536.15 88888.00 2016-01-06 18:07:35.500 006 12549.20 63.05 54536.15 88888.00 2016-01-06 18:07:35.625 006 12549.20 63.02 54536.15 88888.00 2016-01-06 18:07:35.750 006 12549.20 63.00 54536.15 88888.00 2016-01-06 18:07:35.875 006 12549.20 63.05 54536.12 88888.00 2016-01-06 18:07:36.000 006 12549.17 63.00 54536.12 88888.00 2016-01-06 18:07:36.125 006 12549.12 63.00 54536.15 88888.00 2016-01-06 18:07:36.250 006 12549.15 63.02 54536.15 88888.00 2016-01-06 18:07:36.375 006 12549.17 63.02 54536.18 88888.00 2016-01-06 18:07:36.500 006 12549.10 62.95 54536.18 88888.00 2016-01-06 18:07:36.625 006 12549.05 62.92 54536.18 88888.00 2016-01-06 18:07:36.750 006 12549.08 62.98 54536.18 88888.00 2016-01-06 18:07:36.875 006 12549.17 63.00 54536.18 88888.00 2016-01-06 18:07:37.000 006 12549.17 62.95 54536.15 88888.00 2016-01-06 18:07:37.125 006 12549.17 62.98 54536.18 88888.00 2016-01-06 18:07:37.250 006 12549.08 62.95 54536.18 88888.00 2016-01-06 18:07:37.375 006 12549.05 62.92 54536.18 88888.00 2016-01-06 18:07:37.500 006 12549.08 62.90 54536.20 88888.00 2016-01-06 18:07:37.625 006 12549.05 62.90 54536.22 88888.00 2016-01-06 18:07:37.750 006 12549.02 62.88 54536.22 88888.00 2016-01-06 18:07:37.875 006 12549.05 62.85 54536.22 88888.00 2016-01-06 18:07:38.000 006 12549.10 62.85 54536.20 88888.00 2016-01-06 18:07:38.125 006 12549.12 62.83 54536.20 88888.00 2016-01-06 18:07:38.250 006 12549.02 62.80 54536.22 88888.00 2016-01-06 18:07:38.375 006 12549.00 62.85 54536.20 88888.00 2016-01-06 18:07:38.500 006 12549.00 62.83 54536.18 88888.00 2016-01-06 18:07:38.625 006 12549.05 62.83 54536.18 88888.00 2016-01-06 18:07:38.750 006 12549.00 62.85 54536.20 88888.00 2016-01-06 18:07:38.875 006 12548.92 62.85 54536.22 88888.00 2016-01-06 18:07:39.000 006 12548.92 62.88 54536.20 88888.00 2016-01-06 18:07:39.125 006 12548.90 62.85 54536.15 88888.00 2016-01-06 18:07:39.250 006 12548.90 62.83 54536.18 88888.00 2016-01-06 18:07:39.375 006 12549.00 62.83 54536.18 88888.00 2016-01-06 18:07:39.500 006 12548.95 62.80 54536.18 88888.00 2016-01-06 18:07:39.625 006 12548.90 62.80 54536.18 88888.00 2016-01-06 18:07:39.750 006 12548.92 62.80 54536.18 88888.00 2016-01-06 18:07:39.875 006 12548.95 62.83 54536.20 88888.00 2016-01-06 18:07:40.000 006 12548.95 62.80 54536.18 88888.00 2016-01-06 18:07:40.125 006 12548.95 62.80 54536.18 88888.00 2016-01-06 18:07:40.250 006 12548.92 62.80 54536.20 88888.00 2016-01-06 18:07:40.375 006 12549.08 62.83 54536.20 88888.00 2016-01-06 18:07:40.500 006 12549.05 62.83 54536.20 88888.00 2016-01-06 18:07:40.625 006 12548.98 62.83 54536.22 88888.00 2016-01-06 18:07:40.750 006 12548.98 62.83 54536.22 88888.00 2016-01-06 18:07:40.875 006 12548.98 62.83 54536.20 88888.00 2016-01-06 18:07:41.000 006 12548.95 62.83 54536.20 88888.00 2016-01-06 18:07:41.125 006 12548.98 62.85 54536.22 88888.00 2016-01-06 18:07:41.250 006 12549.00 62.88 54536.20 88888.00 2016-01-06 18:07:41.375 006 12549.08 62.85 54536.20 88888.00 2016-01-06 18:07:41.500 006 12549.10 62.80 54536.20 88888.00 2016-01-06 18:07:41.625 006 12549.02 62.83 54536.25 88888.00 2016-01-06 18:07:41.750 006 12548.92 62.85 54536.25 88888.00 2016-01-06 18:07:41.875 006 12548.98 62.83 54536.25 88888.00 2016-01-06 18:07:42.000 006 12549.00 62.75 54536.20 88888.00 2016-01-06 18:07:42.125 006 12548.95 62.75 54536.20 88888.00 2016-01-06 18:07:42.250 006 12548.92 62.73 54536.20 88888.00 2016-01-06 18:07:42.375 006 12548.92 62.73 54536.22 88888.00 2016-01-06 18:07:42.500 006 12548.95 62.70 54536.20 88888.00 2016-01-06 18:07:42.625 006 12549.00 62.70 54536.20 88888.00 2016-01-06 18:07:42.750 006 12548.98 62.75 54536.18 88888.00 2016-01-06 18:07:42.875 006 12548.95 62.75 54536.20 88888.00 2016-01-06 18:07:43.000 006 12548.95 62.73 54536.20 88888.00 2016-01-06 18:07:43.125 006 12548.98 62.70 54536.22 88888.00 2016-01-06 18:07:43.250 006 12548.95 62.70 54536.22 88888.00 2016-01-06 18:07:43.375 006 12548.98 62.73 54536.22 88888.00 2016-01-06 18:07:43.500 006 12548.95 62.75 54536.22 88888.00 2016-01-06 18:07:43.625 006 12549.00 62.75 54536.22 88888.00 2016-01-06 18:07:43.750 006 12549.08 62.75 54536.20 88888.00 2016-01-06 18:07:43.875 006 12549.10 62.77 54536.20 88888.00 2016-01-06 18:07:44.000 006 12549.02 62.77 54536.18 88888.00 2016-01-06 18:07:44.125 006 12548.98 62.75 54536.20 88888.00 2016-01-06 18:07:44.250 006 12548.92 62.75 54536.22 88888.00 2016-01-06 18:07:44.375 006 12548.95 62.80 54536.22 88888.00 2016-01-06 18:07:44.500 006 12548.95 62.77 54536.18 88888.00 2016-01-06 18:07:44.625 006 12548.98 62.75 54536.18 88888.00 2016-01-06 18:07:44.750 006 12549.00 62.75 54536.20 88888.00 2016-01-06 18:07:44.875 006 12548.98 62.77 54536.22 88888.00 2016-01-06 18:07:45.000 006 12548.95 62.73 54536.20 88888.00 2016-01-06 18:07:45.125 006 12548.98 62.75 54536.22 88888.00 2016-01-06 18:07:45.250 006 12548.90 62.73 54536.22 88888.00 2016-01-06 18:07:45.375 006 12548.92 62.75 54536.20 88888.00 2016-01-06 18:07:45.500 006 12548.92 62.73 54536.18 88888.00 2016-01-06 18:07:45.625 006 12548.88 62.67 54536.18 88888.00 2016-01-06 18:07:45.750 006 12548.88 62.67 54536.20 88888.00 2016-01-06 18:07:45.875 006 12548.90 62.62 54536.18 88888.00 2016-01-06 18:07:46.000 006 12548.92 62.65 54536.15 88888.00 2016-01-06 18:07:46.125 006 12548.92 62.67 54536.18 88888.00 2016-01-06 18:07:46.250 006 12548.95 62.67 54536.20 88888.00 2016-01-06 18:07:46.375 006 12548.90 62.67 54536.22 88888.00 2016-01-06 18:07:46.500 006 12548.80 62.67 54536.22 88888.00 2016-01-06 18:07:46.625 006 12548.80 62.62 54536.18 88888.00 2016-01-06 18:07:46.750 006 12548.83 62.62 54536.18 88888.00 2016-01-06 18:07:46.875 006 12548.85 62.65 54536.20 88888.00 2016-01-06 18:07:47.000 006 12548.83 62.62 54536.20 88888.00 2016-01-06 18:07:47.125 006 12548.77 62.65 54536.22 88888.00 2016-01-06 18:07:47.250 006 12548.77 62.65 54536.22 88888.00 2016-01-06 18:07:47.375 006 12548.75 62.67 54536.20 88888.00 2016-01-06 18:07:47.500 006 12548.75 62.60 54536.18 88888.00 2016-01-06 18:07:47.625 006 12548.77 62.65 54536.18 88888.00 2016-01-06 18:07:47.750 006 12548.77 62.67 54536.20 88888.00 2016-01-06 18:07:47.875 006 12548.83 62.67 54536.22 88888.00 2016-01-06 18:07:48.000 006 12548.77 62.70 54536.22 88888.00 2016-01-06 18:07:48.125 006 12548.70 62.70 54536.22 88888.00 2016-01-06 18:07:48.250 006 12548.65 62.70 54536.22 88888.00 2016-01-06 18:07:48.375 006 12548.70 62.75 54536.20 88888.00 2016-01-06 18:07:48.500 006 12548.73 62.75 54536.20 88888.00 2016-01-06 18:07:48.625 006 12548.73 62.75 54536.22 88888.00 2016-01-06 18:07:48.750 006 12548.67 62.75 54536.20 88888.00 2016-01-06 18:07:48.875 006 12548.60 62.77 54536.20 88888.00 2016-01-06 18:07:49.000 006 12548.60 62.75 54536.18 88888.00 2016-01-06 18:07:49.125 006 12548.62 62.75 54536.22 88888.00 2016-01-06 18:07:49.250 006 12548.65 62.73 54536.25 88888.00 2016-01-06 18:07:49.375 006 12548.65 62.73 54536.22 88888.00 2016-01-06 18:07:49.500 006 12548.62 62.73 54536.25 88888.00 2016-01-06 18:07:49.625 006 12548.60 62.77 54536.28 88888.00 2016-01-06 18:07:49.750 006 12548.52 62.80 54536.25 88888.00 2016-01-06 18:07:49.875 006 12548.50 62.83 54536.25 88888.00 2016-01-06 18:07:50.000 006 12548.52 62.77 54536.22 88888.00 2016-01-06 18:07:50.125 006 12548.45 62.75 54536.22 88888.00 2016-01-06 18:07:50.250 006 12548.38 62.77 54536.25 88888.00 2016-01-06 18:07:50.375 006 12548.40 62.80 54536.25 88888.00 2016-01-06 18:07:50.500 006 12548.40 62.83 54536.25 88888.00 2016-01-06 18:07:50.625 006 12548.40 62.80 54536.25 88888.00 2016-01-06 18:07:50.750 006 12548.38 62.77 54536.22 88888.00 2016-01-06 18:07:50.875 006 12548.35 62.83 54536.20 88888.00 2016-01-06 18:07:51.000 006 12548.33 62.85 54536.20 88888.00 2016-01-06 18:07:51.125 006 12548.33 62.83 54536.22 88888.00 2016-01-06 18:07:51.250 006 12548.35 62.77 54536.22 88888.00 2016-01-06 18:07:51.375 006 12548.42 62.80 54536.25 88888.00 2016-01-06 18:07:51.500 006 12548.35 62.80 54536.28 88888.00 2016-01-06 18:07:51.625 006 12548.25 62.83 54536.25 88888.00 2016-01-06 18:07:51.750 006 12548.27 62.77 54536.25 88888.00 2016-01-06 18:07:51.875 006 12548.27 62.75 54536.22 88888.00 2016-01-06 18:07:52.000 006 12548.35 62.75 54536.25 88888.00 2016-01-06 18:07:52.125 006 12548.33 62.77 54536.25 88888.00 2016-01-06 18:07:52.250 006 12548.30 62.75 54536.25 88888.00 2016-01-06 18:07:52.375 006 12548.30 62.77 54536.25 88888.00 2016-01-06 18:07:52.500 006 12548.33 62.77 54536.28 88888.00 2016-01-06 18:07:52.625 006 12548.33 62.77 54536.28 88888.00 2016-01-06 18:07:52.750 006 12548.27 62.83 54536.28 88888.00 2016-01-06 18:07:52.875 006 12548.33 62.85 54536.28 88888.00 2016-01-06 18:07:53.000 006 12548.33 62.83 54536.25 88888.00 2016-01-06 18:07:53.125 006 12548.30 62.80 54536.28 88888.00 2016-01-06 18:07:53.250 006 12548.23 62.83 54536.30 88888.00 2016-01-06 18:07:53.375 006 12548.23 62.83 54536.30 88888.00 2016-01-06 18:07:53.500 006 12548.27 62.80 54536.30 88888.00 2016-01-06 18:07:53.625 006 12548.30 62.83 54536.30 88888.00 2016-01-06 18:07:53.750 006 12548.30 62.85 54536.28 88888.00 2016-01-06 18:07:53.875 006 12548.23 62.85 54536.30 88888.00 2016-01-06 18:07:54.000 006 12548.23 62.85 54536.28 88888.00 2016-01-06 18:07:54.125 006 12548.23 62.88 54536.30 88888.00 2016-01-06 18:07:54.250 006 12548.17 62.85 54536.30 88888.00 2016-01-06 18:07:54.375 006 12548.23 62.83 54536.30 88888.00 2016-01-06 18:07:54.500 006 12548.23 62.83 54536.30 88888.00 2016-01-06 18:07:54.625 006 12548.30 62.83 54536.30 88888.00 2016-01-06 18:07:54.750 006 12548.33 62.80 54536.28 88888.00 2016-01-06 18:07:54.875 006 12548.33 62.83 54536.30 88888.00 2016-01-06 18:07:55.000 006 12548.30 62.83 54536.30 88888.00 2016-01-06 18:07:55.125 006 12548.33 62.83 54536.32 88888.00 2016-01-06 18:07:55.250 006 12548.27 62.77 54536.32 88888.00 2016-01-06 18:07:55.375 006 12548.23 62.83 54536.30 88888.00 2016-01-06 18:07:55.500 006 12548.25 62.83 54536.30 88888.00 2016-01-06 18:07:55.625 006 12548.30 62.83 54536.30 88888.00 2016-01-06 18:07:55.750 006 12548.35 62.77 54536.28 88888.00 2016-01-06 18:07:55.875 006 12548.38 62.80 54536.28 88888.00 2016-01-06 18:07:56.000 006 12548.38 62.83 54536.25 88888.00 2016-01-06 18:07:56.125 006 12548.33 62.83 54536.28 88888.00 2016-01-06 18:07:56.250 006 12548.35 62.83 54536.28 88888.00 2016-01-06 18:07:56.375 006 12548.42 62.83 54536.25 88888.00 2016-01-06 18:07:56.500 006 12548.48 62.77 54536.22 88888.00 2016-01-06 18:07:56.625 006 12548.40 62.80 54536.25 88888.00 2016-01-06 18:07:56.750 006 12548.38 62.83 54536.25 88888.00 2016-01-06 18:07:56.875 006 12548.40 62.83 54536.25 88888.00 2016-01-06 18:07:57.000 006 12548.50 62.83 54536.22 88888.00 2016-01-06 18:07:57.125 006 12548.52 62.80 54536.22 88888.00 2016-01-06 18:07:57.250 006 12548.50 62.80 54536.25 88888.00 2016-01-06 18:07:57.375 006 12548.60 62.80 54536.25 88888.00 2016-01-06 18:07:57.500 006 12548.62 62.80 54536.28 88888.00 2016-01-06 18:07:57.625 006 12548.67 62.83 54536.28 88888.00 2016-01-06 18:07:57.750 006 12548.73 62.83 54536.25 88888.00 2016-01-06 18:07:57.875 006 12548.67 62.80 54536.28 88888.00 2016-01-06 18:07:58.000 006 12548.70 62.77 54536.25 88888.00 2016-01-06 18:07:58.125 006 12548.73 62.77 54536.25 88888.00 2016-01-06 18:07:58.250 006 12548.77 62.77 54536.22 88888.00 2016-01-06 18:07:58.375 006 12548.75 62.77 54536.22 88888.00 2016-01-06 18:07:58.500 006 12548.73 62.77 54536.20 88888.00 2016-01-06 18:07:58.625 006 12548.75 62.77 54536.20 88888.00 2016-01-06 18:07:58.750 006 12548.80 62.80 54536.20 88888.00 2016-01-06 18:07:58.875 006 12548.73 62.77 54536.22 88888.00 2016-01-06 18:07:59.000 006 12548.73 62.77 54536.20 88888.00 2016-01-06 18:07:59.125 006 12548.77 62.77 54536.20 88888.00 2016-01-06 18:07:59.250 006 12548.80 62.80 54536.18 88888.00 2016-01-06 18:07:59.375 006 12548.77 62.80 54536.15 88888.00 2016-01-06 18:07:59.500 006 12548.73 62.80 54536.15 88888.00 2016-01-06 18:07:59.625 006 12548.75 62.80 54536.15 88888.00 2016-01-06 18:07:59.750 006 12548.80 62.77 54536.15 88888.00 2016-01-06 18:07:59.875 006 12548.88 62.77 54536.12 88888.00 2016-01-06 18:08:00.000 006 12548.95 62.80 54536.12 88888.00 2016-01-06 18:08:00.125 006 12548.98 62.77 54536.12 88888.00 2016-01-06 18:08:00.250 006 12548.98 62.75 54536.12 88888.00 2016-01-06 18:08:00.375 006 12549.00 62.73 54536.15 88888.00 2016-01-06 18:08:00.500 006 12549.00 62.75 54536.15 88888.00 2016-01-06 18:08:00.625 006 12549.10 62.80 54536.18 88888.00 2016-01-06 18:08:00.750 006 12549.17 62.77 54536.15 88888.00 2016-01-06 18:08:00.875 006 12549.17 62.77 54536.12 88888.00 2016-01-06 18:08:01.000 006 12549.12 62.80 54536.10 88888.00 2016-01-06 18:08:01.125 006 12549.10 62.83 54536.12 88888.00 2016-01-06 18:08:01.250 006 12549.15 62.80 54536.12 88888.00 2016-01-06 18:08:01.375 006 12549.17 62.77 54536.12 88888.00 2016-01-06 18:08:01.500 006 12549.20 62.80 54536.12 88888.00 2016-01-06 18:08:01.625 006 12549.17 62.80 54536.10 88888.00 2016-01-06 18:08:01.750 006 12549.25 62.83 54536.10 88888.00 2016-01-06 18:08:01.875 006 12549.42 62.80 54536.07 88888.00 2016-01-06 18:08:02.000 006 12549.45 62.83 54536.05 88888.00 2016-01-06 18:08:02.125 006 12549.45 62.88 54536.07 88888.00 2016-01-06 18:08:02.250 006 12549.45 62.85 54536.07 88888.00 2016-01-06 18:08:02.375 006 12549.45 62.83 54536.05 88888.00 2016-01-06 18:08:02.500 006 12549.45 62.85 54536.05 88888.00 2016-01-06 18:08:02.625 006 12549.45 62.85 54536.05 88888.00 2016-01-06 18:08:02.750 006 12549.50 62.85 54536.05 88888.00 2016-01-06 18:08:02.875 006 12549.50 62.85 54536.07 88888.00 2016-01-06 18:08:03.000 006 12549.50 62.83 54536.07 88888.00 2016-01-06 18:08:03.125 006 12549.52 62.80 54536.07 88888.00 2016-01-06 18:08:03.250 006 12549.58 62.80 54536.10 88888.00 2016-01-06 18:08:03.375 006 12549.67 62.83 54536.07 88888.00 2016-01-06 18:08:03.500 006 12549.62 62.85 54536.07 88888.00 2016-01-06 18:08:03.625 006 12549.62 62.83 54536.10 88888.00 2016-01-06 18:08:03.750 006 12549.67 62.80 54536.07 88888.00 2016-01-06 18:08:03.875 006 12549.70 62.77 54536.07 88888.00 2016-01-06 18:08:04.000 006 12549.67 62.77 54536.05 88888.00 2016-01-06 18:08:04.125 006 12549.70 62.80 54536.10 88888.00 2016-01-06 18:08:04.250 006 12549.75 62.85 54536.12 88888.00 2016-01-06 18:08:04.375 006 12549.75 62.80 54536.10 88888.00 2016-01-06 18:08:04.500 006 12549.70 62.75 54536.07 88888.00 2016-01-06 18:08:04.625 006 12549.70 62.77 54536.07 88888.00 2016-01-06 18:08:04.750 006 12549.67 62.77 54536.05 88888.00 2016-01-06 18:08:04.875 006 12549.65 62.77 54536.05 88888.00 2016-01-06 18:08:05.000 006 12549.67 62.75 54536.05 88888.00 2016-01-06 18:08:05.125 006 12549.73 62.75 54536.05 88888.00 2016-01-06 18:08:05.250 006 12549.75 62.75 54536.07 88888.00 2016-01-06 18:08:05.375 006 12549.75 62.77 54536.10 88888.00 2016-01-06 18:08:05.500 006 12549.70 62.80 54536.07 88888.00 2016-01-06 18:08:05.625 006 12549.70 62.75 54536.07 88888.00 2016-01-06 18:08:05.750 006 12549.70 62.75 54536.07 88888.00 2016-01-06 18:08:05.875 006 12549.70 62.80 54536.10 88888.00 2016-01-06 18:08:06.000 006 12549.73 62.80 54536.12 88888.00 2016-01-06 18:08:06.125 006 12549.77 62.77 54536.12 88888.00 2016-01-06 18:08:06.250 006 12549.75 62.77 54536.12 88888.00 2016-01-06 18:08:06.375 006 12549.73 62.75 54536.10 88888.00 2016-01-06 18:08:06.500 006 12549.73 62.70 54536.10 88888.00 2016-01-06 18:08:06.625 006 12549.77 62.70 54536.10 88888.00 2016-01-06 18:08:06.750 006 12549.83 62.73 54536.10 88888.00 2016-01-06 18:08:06.875 006 12549.83 62.70 54536.10 88888.00 2016-01-06 18:08:07.000 006 12549.83 62.67 54536.07 88888.00 2016-01-06 18:08:07.125 006 12549.85 62.67 54536.07 88888.00 2016-01-06 18:08:07.250 006 12549.88 62.58 54536.10 88888.00 2016-01-06 18:08:07.375 006 12549.88 62.60 54536.07 88888.00 2016-01-06 18:08:07.500 006 12549.80 62.58 54536.07 88888.00 2016-01-06 18:08:07.625 006 12549.77 62.55 54536.07 88888.00 2016-01-06 18:08:07.750 006 12549.77 62.58 54536.07 88888.00 2016-01-06 18:08:07.875 006 12549.83 62.55 54536.12 88888.00 2016-01-06 18:08:08.000 006 12549.80 62.55 54536.12 88888.00 2016-01-06 18:08:08.125 006 12549.75 62.52 54536.12 88888.00 2016-01-06 18:08:08.250 006 12549.67 62.52 54536.10 88888.00 2016-01-06 18:08:08.375 006 12549.65 62.55 54536.10 88888.00 2016-01-06 18:08:08.500 006 12549.73 62.50 54536.12 88888.00 2016-01-06 18:08:08.625 006 12549.80 62.50 54536.15 88888.00 2016-01-06 18:08:08.750 006 12549.85 62.52 54536.15 88888.00 2016-01-06 18:08:08.875 006 12549.77 62.50 54536.15 88888.00 2016-01-06 18:08:09.000 006 12549.67 62.42 54536.12 88888.00 2016-01-06 18:08:09.125 006 12549.65 62.42 54536.12 88888.00 2016-01-06 18:08:09.250 006 12549.65 62.40 54536.12 88888.00 2016-01-06 18:08:09.375 006 12549.67 62.38 54536.10 88888.00 2016-01-06 18:08:09.500 006 12549.70 62.38 54536.12 88888.00 2016-01-06 18:08:09.625 006 12549.62 62.35 54536.20 88888.00 2016-01-06 18:08:09.750 006 12549.60 62.35 54536.18 88888.00 2016-01-06 18:08:09.875 006 12549.55 62.33 54536.15 88888.00 2016-01-06 18:08:10.000 006 12549.55 62.35 54536.12 88888.00 2016-01-06 18:08:10.125 006 12549.58 62.33 54536.15 88888.00 2016-01-06 18:08:10.250 006 12549.55 62.30 54536.18 88888.00 2016-01-06 18:08:10.375 006 12549.60 62.27 54536.20 88888.00 2016-01-06 18:08:10.500 006 12549.50 62.27 54536.20 88888.00 2016-01-06 18:08:10.625 006 12549.50 62.27 54536.22 88888.00 2016-01-06 18:08:10.750 006 12549.58 62.27 54536.22 88888.00 2016-01-06 18:08:10.875 006 12549.58 62.25 54536.22 88888.00 2016-01-06 18:08:11.000 006 12549.55 62.20 54536.20 88888.00 2016-01-06 18:08:11.125 006 12549.55 62.20 54536.20 88888.00 2016-01-06 18:08:11.250 006 12549.45 62.15 54536.22 88888.00 2016-01-06 18:08:11.375 006 12549.45 62.15 54536.20 88888.00 2016-01-06 18:08:11.500 006 12549.45 62.15 54536.18 88888.00 2016-01-06 18:08:11.625 006 12549.48 62.08 54536.18 88888.00 2016-01-06 18:08:11.750 006 12549.48 62.05 54536.20 88888.00 2016-01-06 18:08:11.875 006 12549.50 61.98 54536.18 88888.00 2016-01-06 18:08:12.000 006 12549.52 61.95 54536.18 88888.00 2016-01-06 18:08:12.125 006 12549.50 61.95 54536.20 88888.00 2016-01-06 18:08:12.250 006 12549.35 61.92 54536.20 88888.00 2016-01-06 18:08:12.375 006 12549.38 61.92 54536.22 88888.00 2016-01-06 18:08:12.500 006 12549.38 61.90 54536.25 88888.00 2016-01-06 18:08:12.625 006 12549.38 61.90 54536.22 88888.00 2016-01-06 18:08:12.750 006 12549.40 61.90 54536.25 88888.00 2016-01-06 18:08:12.875 006 12549.40 61.90 54536.22 88888.00 2016-01-06 18:08:13.000 006 12549.42 61.88 54536.22 88888.00 2016-01-06 18:08:13.125 006 12549.33 61.83 54536.22 88888.00 2016-01-06 18:08:13.250 006 12549.27 61.80 54536.22 88888.00 2016-01-06 18:08:13.375 006 12549.33 61.83 54536.22 88888.00 2016-01-06 18:08:13.500 006 12549.23 61.83 54536.28 88888.00 2016-01-06 18:08:13.625 006 12549.27 61.80 54536.30 88888.00 2016-01-06 18:08:13.750 006 12549.33 61.75 54536.28 88888.00 2016-01-06 18:08:13.875 006 12549.38 61.77 54536.28 88888.00 2016-01-06 18:08:14.000 006 12549.33 61.80 54536.28 88888.00 2016-01-06 18:08:14.125 006 12549.30 61.85 54536.28 88888.00 2016-01-06 18:08:14.250 006 12549.30 61.77 54536.28 88888.00 2016-01-06 18:08:14.375 006 12549.35 61.75 54536.25 88888.00 2016-01-06 18:08:14.500 006 12549.35 61.73 54536.25 88888.00 2016-01-06 18:08:14.625 006 12549.35 61.70 54536.28 88888.00 2016-01-06 18:08:14.750 006 12549.30 61.70 54536.25 88888.00 2016-01-06 18:08:14.875 006 12549.30 61.67 54536.25 88888.00 2016-01-06 18:08:15.000 006 12549.25 61.67 54536.25 88888.00 2016-01-06 18:08:15.125 006 12549.27 61.67 54536.30 88888.00 2016-01-06 18:08:15.250 006 12549.27 61.67 54536.30 88888.00 2016-01-06 18:08:15.375 006 12549.35 61.65 54536.25 88888.00 2016-01-06 18:08:15.500 006 12549.40 61.62 54536.22 88888.00 2016-01-06 18:08:15.625 006 12549.30 61.60 54536.22 88888.00 2016-01-06 18:08:15.750 006 12549.30 61.62 54536.22 88888.00 2016-01-06 18:08:15.875 006 12549.38 61.62 54536.25 88888.00 2016-01-06 18:08:16.000 006 12549.38 61.60 54536.25 88888.00 2016-01-06 18:08:16.125 006 12549.38 61.58 54536.22 88888.00 2016-01-06 18:08:16.250 006 12549.35 61.55 54536.22 88888.00 2016-01-06 18:08:16.375 006 12549.38 61.60 54536.25 88888.00 2016-01-06 18:08:16.500 006 12549.33 61.58 54536.20 88888.00 2016-01-06 18:08:16.625 006 12549.27 61.55 54536.22 88888.00 2016-01-06 18:08:16.750 006 12549.30 61.55 54536.25 88888.00 2016-01-06 18:08:16.875 006 12549.38 61.52 54536.22 88888.00 2016-01-06 18:08:17.000 006 12549.40 61.55 54536.25 88888.00 2016-01-06 18:08:17.125 006 12549.40 61.55 54536.22 88888.00 2016-01-06 18:08:17.250 006 12549.40 61.55 54536.20 88888.00 2016-01-06 18:08:17.375 006 12549.45 61.55 54536.22 88888.00 2016-01-06 18:08:17.500 006 12549.42 61.52 54536.25 88888.00 2016-01-06 18:08:17.625 006 12549.40 61.52 54536.28 88888.00 2016-01-06 18:08:17.750 006 12549.35 61.52 54536.28 88888.00 2016-01-06 18:08:17.875 006 12549.40 61.55 54536.28 88888.00 2016-01-06 18:08:18.000 006 12549.42 61.55 54536.25 88888.00 2016-01-06 18:08:18.125 006 12549.40 61.50 54536.22 88888.00 2016-01-06 18:08:18.250 006 12549.42 61.42 54536.25 88888.00 2016-01-06 18:08:18.375 006 12549.45 61.45 54536.25 88888.00 2016-01-06 18:08:18.500 006 12549.42 61.48 54536.28 88888.00 2016-01-06 18:08:18.625 006 12549.42 61.52 54536.22 88888.00 2016-01-06 18:08:18.750 006 12549.48 61.50 54536.22 88888.00 2016-01-06 18:08:18.875 006 12549.50 61.50 54536.22 88888.00 2016-01-06 18:08:19.000 006 12549.42 61.48 54536.22 88888.00 2016-01-06 18:08:19.125 006 12549.50 61.50 54536.22 88888.00 2016-01-06 18:08:19.250 006 12549.55 61.50 54536.22 88888.00 2016-01-06 18:08:19.375 006 12549.52 61.50 54536.22 88888.00 2016-01-06 18:08:19.500 006 12549.48 61.48 54536.22 88888.00 2016-01-06 18:08:19.625 006 12549.52 61.48 54536.22 88888.00 2016-01-06 18:08:19.750 006 12549.52 61.50 54536.22 88888.00 2016-01-06 18:08:19.875 006 12549.50 61.48 54536.22 88888.00 2016-01-06 18:08:20.000 006 12549.52 61.45 54536.20 88888.00 2016-01-06 18:08:20.125 006 12549.60 61.48 54536.22 88888.00 2016-01-06 18:08:20.250 006 12549.58 61.45 54536.22 88888.00 2016-01-06 18:08:20.375 006 12549.58 61.48 54536.22 88888.00 2016-01-06 18:08:20.500 006 12549.55 61.48 54536.22 88888.00 2016-01-06 18:08:20.625 006 12549.50 61.48 54536.22 88888.00 2016-01-06 18:08:20.750 006 12549.52 61.45 54536.20 88888.00 2016-01-06 18:08:20.875 006 12549.55 61.42 54536.20 88888.00 2016-01-06 18:08:21.000 006 12549.58 61.40 54536.20 88888.00 2016-01-06 18:08:21.125 006 12549.60 61.45 54536.22 88888.00 2016-01-06 18:08:21.250 006 12549.58 61.45 54536.20 88888.00 2016-01-06 18:08:21.375 006 12549.60 61.50 54536.25 88888.00 2016-01-06 18:08:21.500 006 12549.60 61.50 54536.22 88888.00 2016-01-06 18:08:21.625 006 12549.60 61.48 54536.22 88888.00 2016-01-06 18:08:21.750 006 12549.65 61.45 54536.20 88888.00 2016-01-06 18:08:21.875 006 12549.67 61.45 54536.18 88888.00 2016-01-06 18:08:22.000 006 12549.75 61.50 54536.18 88888.00 2016-01-06 18:08:22.125 006 12549.75 61.50 54536.18 88888.00 2016-01-06 18:08:22.250 006 12549.73 61.48 54536.18 88888.00 2016-01-06 18:08:22.375 006 12549.77 61.52 54536.20 88888.00 2016-01-06 18:08:22.500 006 12549.75 61.55 54536.18 88888.00 2016-01-06 18:08:22.625 006 12549.70 61.52 54536.15 88888.00 2016-01-06 18:08:22.750 006 12549.67 61.52 54536.18 88888.00 2016-01-06 18:08:22.875 006 12549.75 61.55 54536.20 88888.00 2016-01-06 18:08:23.000 006 12549.80 61.60 54536.18 88888.00 2016-01-06 18:08:23.125 006 12549.77 61.58 54536.18 88888.00 2016-01-06 18:08:23.250 006 12549.70 61.55 54536.20 88888.00 2016-01-06 18:08:23.375 006 12549.75 61.55 54536.18 88888.00 2016-01-06 18:08:23.500 006 12549.77 61.58 54536.18 88888.00 2016-01-06 18:08:23.625 006 12549.77 61.58 54536.18 88888.00 2016-01-06 18:08:23.750 006 12549.75 61.58 54536.15 88888.00 2016-01-06 18:08:23.875 006 12549.77 61.58 54536.15 88888.00 2016-01-06 18:08:24.000 006 12549.85 61.60 54536.18 88888.00 2016-01-06 18:08:24.125 006 12549.75 61.60 54536.18 88888.00 2016-01-06 18:08:24.250 006 12549.67 61.58 54536.22 88888.00 2016-01-06 18:08:24.375 006 12549.67 61.58 54536.20 88888.00 2016-01-06 18:08:24.500 006 12549.77 61.58 54536.22 88888.00 2016-01-06 18:08:24.625 006 12549.80 61.58 54536.20 88888.00 2016-01-06 18:08:24.750 006 12549.80 61.55 54536.18 88888.00 2016-01-06 18:08:24.875 006 12549.88 61.55 54536.18 88888.00 2016-01-06 18:08:25.000 006 12549.90 61.52 54536.20 88888.00 2016-01-06 18:08:25.125 006 12549.85 61.55 54536.20 88888.00 2016-01-06 18:08:25.250 006 12549.80 61.58 54536.22 88888.00 2016-01-06 18:08:25.375 006 12549.83 61.58 54536.20 88888.00 2016-01-06 18:08:25.500 006 12549.88 61.58 54536.18 88888.00 2016-01-06 18:08:25.625 006 12549.90 61.58 54536.20 88888.00 2016-01-06 18:08:25.750 006 12549.92 61.58 54536.18 88888.00 2016-01-06 18:08:25.875 006 12549.90 61.60 54536.18 88888.00 2016-01-06 18:08:26.000 006 12549.85 61.60 54536.18 88888.00 2016-01-06 18:08:26.125 006 12549.83 61.60 54536.20 88888.00 2016-01-06 18:08:26.250 006 12549.83 61.60 54536.20 88888.00 2016-01-06 18:08:26.375 006 12549.88 61.60 54536.22 88888.00 2016-01-06 18:08:26.500 006 12549.90 61.65 54536.20 88888.00 2016-01-06 18:08:26.625 006 12549.98 61.62 54536.20 88888.00 2016-01-06 18:08:26.750 006 12549.92 61.60 54536.20 88888.00 2016-01-06 18:08:26.875 006 12549.90 61.60 54536.20 88888.00 2016-01-06 18:08:27.000 006 12549.92 61.60 54536.18 88888.00 2016-01-06 18:08:27.125 006 12549.95 61.62 54536.20 88888.00 2016-01-06 18:08:27.250 006 12549.90 61.60 54536.22 88888.00 2016-01-06 18:08:27.375 006 12549.90 61.65 54536.22 88888.00 2016-01-06 18:08:27.500 006 12549.92 61.65 54536.22 88888.00 2016-01-06 18:08:27.625 006 12549.95 61.62 54536.20 88888.00 2016-01-06 18:08:27.750 006 12549.88 61.62 54536.20 88888.00 2016-01-06 18:08:27.875 006 12549.90 61.62 54536.18 88888.00 2016-01-06 18:08:28.000 006 12550.00 61.65 54536.15 88888.00 2016-01-06 18:08:28.125 006 12550.02 61.70 54536.18 88888.00 2016-01-06 18:08:28.250 006 12549.95 61.67 54536.20 88888.00 2016-01-06 18:08:28.375 006 12549.92 61.70 54536.25 88888.00 2016-01-06 18:08:28.500 006 12549.88 61.73 54536.25 88888.00 2016-01-06 18:08:28.625 006 12549.92 61.70 54536.22 88888.00 2016-01-06 18:08:28.750 006 12549.95 61.70 54536.20 88888.00 2016-01-06 18:08:28.875 006 12549.90 61.67 54536.20 88888.00 2016-01-06 18:08:29.000 006 12549.90 61.67 54536.20 88888.00 2016-01-06 18:08:29.125 006 12549.90 61.67 54536.22 88888.00 2016-01-06 18:08:29.250 006 12549.90 61.67 54536.25 88888.00 2016-01-06 18:08:29.375 006 12549.92 61.70 54536.20 88888.00 2016-01-06 18:08:29.500 006 12549.90 61.73 54536.20 88888.00 2016-01-06 18:08:29.625 006 12549.90 61.75 54536.18 88888.00 2016-01-06 18:08:29.750 006 12549.92 61.75 54536.20 88888.00 2016-01-06 18:08:29.875 006 12549.92 61.80 54536.20 88888.00 2016-01-06 18:08:30.000 006 12549.98 61.80 54536.20 88888.00 2016-01-06 18:08:30.125 006 12550.00 61.77 54536.20 88888.00 2016-01-06 18:08:30.250 006 12549.95 61.75 54536.22 88888.00 2016-01-06 18:08:30.375 006 12549.98 61.73 54536.20 88888.00 2016-01-06 18:08:30.500 006 12550.00 61.70 54536.22 88888.00 2016-01-06 18:08:30.625 006 12550.02 61.73 54536.22 88888.00 2016-01-06 18:08:30.750 006 12550.08 61.75 54536.22 88888.00 2016-01-06 18:08:30.875 006 12550.05 61.77 54536.22 88888.00 2016-01-06 18:08:31.000 006 12550.05 61.80 54536.22 88888.00 2016-01-06 18:08:31.125 006 12550.05 61.83 54536.22 88888.00 2016-01-06 18:08:31.250 006 12550.02 61.77 54536.22 88888.00 2016-01-06 18:08:31.375 006 12550.05 61.77 54536.22 88888.00 2016-01-06 18:08:31.500 006 12550.02 61.75 54536.22 88888.00 2016-01-06 18:08:31.625 006 12550.08 61.77 54536.22 88888.00 2016-01-06 18:08:31.750 006 12550.10 61.80 54536.20 88888.00 2016-01-06 18:08:31.875 006 12550.08 61.80 54536.20 88888.00 2016-01-06 18:08:32.000 006 12550.12 61.83 54536.20 88888.00 2016-01-06 18:08:32.125 006 12550.10 61.77 54536.22 88888.00 2016-01-06 18:08:32.250 006 12550.10 61.75 54536.20 88888.00 2016-01-06 18:08:32.375 006 12550.10 61.77 54536.20 88888.00 2016-01-06 18:08:32.500 006 12550.12 61.77 54536.20 88888.00 2016-01-06 18:08:32.625 006 12550.17 61.75 54536.18 88888.00 2016-01-06 18:08:32.750 006 12550.15 61.75 54536.18 88888.00 2016-01-06 18:08:32.875 006 12550.15 61.73 54536.18 88888.00 2016-01-06 18:08:33.000 006 12550.25 61.73 54536.18 88888.00 2016-01-06 18:08:33.125 006 12550.23 61.70 54536.18 88888.00 2016-01-06 18:08:33.250 006 12550.23 61.67 54536.18 88888.00 2016-01-06 18:08:33.375 006 12550.27 61.67 54536.18 88888.00 2016-01-06 18:08:33.500 006 12550.35 61.70 54536.15 88888.00 2016-01-06 18:08:33.625 006 12550.40 61.70 54536.18 88888.00 2016-01-06 18:08:33.750 006 12550.35 61.75 54536.20 88888.00 2016-01-06 18:08:33.875 006 12550.38 61.77 54536.20 88888.00 2016-01-06 18:08:34.000 006 12550.42 61.75 54536.20 88888.00 2016-01-06 18:08:34.125 006 12550.48 61.73 54536.20 88888.00 2016-01-06 18:08:34.250 006 12550.48 61.75 54536.20 88888.00 2016-01-06 18:08:34.375 006 12550.50 61.75 54536.20 88888.00 2016-01-06 18:08:34.500 006 12550.52 61.75 54536.18 88888.00 2016-01-06 18:08:34.625 006 12550.55 61.73 54536.18 88888.00 2016-01-06 18:08:34.750 006 12550.52 61.73 54536.18 88888.00 2016-01-06 18:08:34.875 006 12550.52 61.75 54536.20 88888.00 2016-01-06 18:08:35.000 006 12550.52 61.75 54536.18 88888.00 2016-01-06 18:08:35.125 006 12550.55 61.70 54536.15 88888.00 2016-01-06 18:08:35.250 006 12550.55 61.65 54536.18 88888.00 2016-01-06 18:08:35.375 006 12550.55 61.65 54536.18 88888.00 2016-01-06 18:08:35.500 006 12550.58 61.67 54536.18 88888.00 2016-01-06 18:08:35.625 006 12550.55 61.67 54536.18 88888.00 2016-01-06 18:08:35.750 006 12550.65 61.70 54536.18 88888.00 2016-01-06 18:08:35.875 006 12550.70 61.73 54536.15 88888.00 2016-01-06 18:08:36.000 006 12550.75 61.70 54536.12 88888.00 2016-01-06 18:08:36.125 006 12550.77 61.65 54536.12 88888.00 2016-01-06 18:08:36.250 006 12550.77 61.65 54536.15 88888.00 2016-01-06 18:08:36.375 006 12550.83 61.67 54536.18 88888.00 2016-01-06 18:08:36.500 006 12550.88 61.65 54536.15 88888.00 2016-01-06 18:08:36.625 006 12550.88 61.65 54536.12 88888.00 2016-01-06 18:08:36.750 006 12550.90 61.65 54536.15 88888.00 2016-01-06 18:08:36.875 006 12550.88 61.65 54536.15 88888.00 2016-01-06 18:08:37.000 006 12550.83 61.65 54536.12 88888.00 2016-01-06 18:08:37.125 006 12550.85 61.67 54536.18 88888.00 2016-01-06 18:08:37.250 006 12550.92 61.67 54536.18 88888.00 2016-01-06 18:08:37.375 006 12551.00 61.65 54536.15 88888.00 2016-01-06 18:08:37.500 006 12551.00 61.65 54536.10 88888.00 2016-01-06 18:08:37.625 006 12551.02 61.65 54536.10 88888.00 2016-01-06 18:08:37.750 006 12551.02 61.62 54536.10 88888.00 2016-01-06 18:08:37.875 006 12551.12 61.62 54536.12 88888.00 2016-01-06 18:08:38.000 006 12551.10 61.60 54536.12 88888.00 2016-01-06 18:08:38.125 006 12551.08 61.58 54536.12 88888.00 2016-01-06 18:08:38.250 006 12551.05 61.55 54536.12 88888.00 2016-01-06 18:08:38.375 006 12551.10 61.55 54536.10 88888.00 2016-01-06 18:08:38.500 006 12551.20 61.55 54536.12 88888.00 2016-01-06 18:08:38.625 006 12551.20 61.50 54536.10 88888.00 2016-01-06 18:08:38.750 006 12551.15 61.50 54536.12 88888.00 2016-01-06 18:08:38.875 006 12551.12 61.50 54536.15 88888.00 2016-01-06 18:08:39.000 006 12551.15 61.50 54536.12 88888.00 2016-01-06 18:08:39.125 006 12551.17 61.50 54536.15 88888.00 2016-01-06 18:08:39.250 006 12551.17 61.50 54536.15 88888.00 2016-01-06 18:08:39.375 006 12551.20 61.52 54536.15 88888.00 2016-01-06 18:08:39.500 006 12551.17 61.48 54536.12 88888.00 2016-01-06 18:08:39.625 006 12551.20 61.50 54536.15 88888.00 2016-01-06 18:08:39.750 006 12551.17 61.48 54536.15 88888.00 2016-01-06 18:08:39.875 006 12551.17 61.48 54536.15 88888.00 2016-01-06 18:08:40.000 006 12551.15 61.45 54536.15 88888.00 2016-01-06 18:08:40.125 006 12551.12 61.40 54536.18 88888.00 2016-01-06 18:08:40.250 006 12551.10 61.42 54536.18 88888.00 2016-01-06 18:08:40.375 006 12551.23 61.40 54536.18 88888.00 2016-01-06 18:08:40.500 006 12551.23 61.38 54536.12 88888.00 2016-01-06 18:08:40.625 006 12551.27 61.35 54536.18 88888.00 2016-01-06 18:08:40.750 006 12551.30 61.33 54536.18 88888.00 2016-01-06 18:08:40.875 006 12551.27 61.33 54536.18 88888.00 2016-01-06 18:08:41.000 006 12551.27 61.33 54536.15 88888.00 2016-01-06 18:08:41.125 006 12551.27 61.27 54536.18 88888.00 2016-01-06 18:08:41.250 006 12551.25 61.23 54536.20 88888.00 2016-01-06 18:08:41.375 006 12551.33 61.25 54536.18 88888.00 2016-01-06 18:08:41.500 006 12551.33 61.27 54536.18 88888.00 2016-01-06 18:08:41.625 006 12551.30 61.25 54536.18 88888.00 2016-01-06 18:08:41.750 006 12551.27 61.23 54536.20 88888.00 2016-01-06 18:08:41.875 006 12551.23 61.17 54536.20 88888.00 2016-01-06 18:08:42.000 006 12551.25 61.15 54536.15 88888.00 2016-01-06 18:08:42.125 006 12551.23 61.12 54536.18 88888.00 2016-01-06 18:08:42.250 006 12551.17 61.12 54536.20 88888.00 2016-01-06 18:08:42.375 006 12551.20 61.10 54536.22 88888.00 2016-01-06 18:08:42.500 006 12551.20 61.08 54536.22 88888.00 2016-01-06 18:08:42.625 006 12551.25 61.02 54536.18 88888.00 2016-01-06 18:08:42.750 006 12551.27 61.02 54536.20 88888.00 2016-01-06 18:08:42.875 006 12551.33 61.02 54536.22 88888.00 2016-01-06 18:08:43.000 006 12551.25 61.00 54536.22 88888.00 2016-01-06 18:08:43.125 006 12551.23 60.92 54536.25 88888.00 2016-01-06 18:08:43.250 006 12551.23 60.90 54536.25 88888.00 2016-01-06 18:08:43.375 006 12551.25 60.90 54536.25 88888.00 2016-01-06 18:08:43.500 006 12551.25 60.88 54536.22 88888.00 2016-01-06 18:08:43.625 006 12551.23 60.88 54536.25 88888.00 2016-01-06 18:08:43.750 006 12551.20 60.88 54536.25 88888.00 2016-01-06 18:08:43.875 006 12551.15 60.83 54536.25 88888.00 2016-01-06 18:08:44.000 006 12551.12 60.77 54536.22 88888.00 2016-01-06 18:08:44.125 006 12551.08 60.73 54536.25 88888.00 2016-01-06 18:08:44.250 006 12551.10 60.70 54536.28 88888.00 2016-01-06 18:08:44.375 006 12551.20 60.70 54536.25 88888.00 2016-01-06 18:08:44.500 006 12551.20 60.62 54536.25 88888.00 2016-01-06 18:08:44.625 006 12551.12 60.62 54536.25 88888.00 2016-01-06 18:08:44.750 006 12551.05 60.65 54536.25 88888.00 2016-01-06 18:08:44.875 006 12551.08 60.62 54536.28 88888.00 2016-01-06 18:08:45.000 006 12551.10 60.58 54536.25 88888.00 2016-01-06 18:08:45.125 006 12551.08 60.52 54536.25 88888.00 2016-01-06 18:08:45.250 006 12551.05 60.52 54536.25 88888.00 2016-01-06 18:08:45.375 006 12551.08 60.48 54536.25 88888.00 2016-01-06 18:08:45.500 006 12551.05 60.48 54536.22 88888.00 2016-01-06 18:08:45.625 006 12551.02 60.45 54536.25 88888.00 2016-01-06 18:08:45.750 006 12550.90 60.42 54536.28 88888.00 2016-01-06 18:08:45.875 006 12550.92 60.45 54536.28 88888.00 2016-01-06 18:08:46.000 006 12550.92 60.38 54536.28 88888.00 2016-01-06 18:08:46.125 006 12550.95 60.35 54536.30 88888.00 2016-01-06 18:08:46.250 006 12550.92 60.30 54536.28 88888.00 2016-01-06 18:08:46.375 006 12550.90 60.27 54536.28 88888.00 2016-01-06 18:08:46.500 006 12550.85 60.25 54536.30 88888.00 2016-01-06 18:08:46.625 006 12550.90 60.27 54536.30 88888.00 2016-01-06 18:08:46.750 006 12550.92 60.27 54536.32 88888.00 2016-01-06 18:08:46.875 006 12550.92 60.23 54536.32 88888.00 2016-01-06 18:08:47.000 006 12550.83 60.20 54536.32 88888.00 2016-01-06 18:08:47.125 006 12550.75 60.17 54536.35 88888.00 2016-01-06 18:08:47.250 006 12550.73 60.15 54536.38 88888.00 2016-01-06 18:08:47.375 006 12550.75 60.17 54536.38 88888.00 2016-01-06 18:08:47.500 006 12550.75 60.12 54536.40 88888.00 2016-01-06 18:08:47.625 006 12550.77 60.08 54536.35 88888.00 2016-01-06 18:08:47.750 006 12550.77 60.10 54536.35 88888.00 2016-01-06 18:08:47.875 006 12550.83 60.08 54536.38 88888.00 2016-01-06 18:08:48.000 006 12550.77 60.05 54536.35 88888.00 2016-01-06 18:08:48.125 006 12550.77 60.02 54536.35 88888.00 2016-01-06 18:08:48.250 006 12550.77 60.00 54536.35 88888.00 2016-01-06 18:08:48.375 006 12550.70 59.98 54536.32 88888.00 2016-01-06 18:08:48.500 006 12550.65 59.95 54536.32 88888.00 2016-01-06 18:08:48.625 006 12550.70 59.92 54536.35 88888.00 2016-01-06 18:08:48.750 006 12550.75 59.92 54536.35 88888.00 2016-01-06 18:08:48.875 006 12550.73 59.92 54536.35 88888.00 2016-01-06 18:08:49.000 006 12550.70 59.90 54536.35 88888.00 2016-01-06 18:08:49.125 006 12550.67 59.90 54536.35 88888.00 2016-01-06 18:08:49.250 006 12550.60 59.85 54536.35 88888.00 2016-01-06 18:08:49.375 006 12550.60 59.88 54536.35 88888.00 2016-01-06 18:08:49.500 006 12550.60 59.90 54536.35 88888.00 2016-01-06 18:08:49.625 006 12550.60 59.88 54536.35 88888.00 2016-01-06 18:08:49.750 006 12550.67 59.83 54536.35 88888.00 2016-01-06 18:08:49.875 006 12550.70 59.80 54536.38 88888.00 2016-01-06 18:08:50.000 006 12550.67 59.77 54536.38 88888.00 2016-01-06 18:08:50.125 006 12550.65 59.77 54536.38 88888.00 2016-01-06 18:08:50.250 006 12550.58 59.77 54536.40 88888.00 2016-01-06 18:08:50.375 006 12550.60 59.77 54536.43 88888.00 2016-01-06 18:08:50.500 006 12550.62 59.80 54536.40 88888.00 2016-01-06 18:08:50.625 006 12550.62 59.77 54536.38 88888.00 2016-01-06 18:08:50.750 006 12550.70 59.73 54536.40 88888.00 2016-01-06 18:08:50.875 006 12550.65 59.73 54536.40 88888.00 2016-01-06 18:08:51.000 006 12550.55 59.70 54536.40 88888.00 2016-01-06 18:08:51.125 006 12550.52 59.73 54536.40 88888.00 2016-01-06 18:08:51.250 006 12550.58 59.73 54536.40 88888.00 2016-01-06 18:08:51.375 006 12550.60 59.73 54536.38 88888.00 2016-01-06 18:08:51.500 006 12550.62 59.70 54536.38 88888.00 2016-01-06 18:08:51.625 006 12550.58 59.70 54536.35 88888.00 2016-01-06 18:08:51.750 006 12550.55 59.73 54536.35 88888.00 2016-01-06 18:08:51.875 006 12550.62 59.73 54536.35 88888.00 2016-01-06 18:08:52.000 006 12550.67 59.67 54536.38 88888.00 2016-01-06 18:08:52.125 006 12550.65 59.67 54536.38 88888.00 2016-01-06 18:08:52.250 006 12550.62 59.65 54536.38 88888.00 2016-01-06 18:08:52.375 006 12550.73 59.62 54536.38 88888.00 2016-01-06 18:08:52.500 006 12550.73 59.62 54536.38 88888.00 2016-01-06 18:08:52.625 006 12550.67 59.62 54536.38 88888.00 2016-01-06 18:08:52.750 006 12550.62 59.60 54536.38 88888.00 2016-01-06 18:08:52.875 006 12550.62 59.60 54536.38 88888.00 2016-01-06 18:08:53.000 006 12550.67 59.60 54536.35 88888.00 2016-01-06 18:08:53.125 006 12550.65 59.62 54536.35 88888.00 2016-01-06 18:08:53.250 006 12550.58 59.60 54536.38 88888.00 2016-01-06 18:08:53.375 006 12550.65 59.60 54536.35 88888.00 2016-01-06 18:08:53.500 006 12550.70 59.60 54536.38 88888.00 2016-01-06 18:08:53.625 006 12550.70 59.65 54536.38 88888.00 2016-01-06 18:08:53.750 006 12550.67 59.62 54536.35 88888.00 2016-01-06 18:08:53.875 006 12550.70 59.65 54536.35 88888.00 2016-01-06 18:08:54.000 006 12550.73 59.65 54536.32 88888.00 2016-01-06 18:08:54.125 006 12550.65 59.60 54536.32 88888.00 2016-01-06 18:08:54.250 006 12550.65 59.60 54536.35 88888.00 2016-01-06 18:08:54.375 006 12550.75 59.62 54536.35 88888.00 2016-01-06 18:08:54.500 006 12550.73 59.65 54536.35 88888.00 2016-01-06 18:08:54.625 006 12550.65 59.67 54536.35 88888.00 2016-01-06 18:08:54.750 006 12550.70 59.70 54536.35 88888.00 2016-01-06 18:08:54.875 006 12550.75 59.70 54536.35 88888.00 2016-01-06 18:08:55.000 006 12550.75 59.67 54536.35 88888.00 2016-01-06 18:08:55.125 006 12550.75 59.67 54536.32 88888.00 2016-01-06 18:08:55.250 006 12550.80 59.70 54536.32 88888.00 2016-01-06 18:08:55.375 006 12550.85 59.73 54536.35 88888.00 2016-01-06 18:08:55.500 006 12550.80 59.70 54536.32 88888.00 2016-01-06 18:08:55.625 006 12550.77 59.70 54536.35 88888.00 2016-01-06 18:08:55.750 006 12550.80 59.70 54536.35 88888.00 2016-01-06 18:08:55.875 006 12550.83 59.73 54536.30 88888.00 2016-01-06 18:08:56.000 006 12550.83 59.73 54536.32 88888.00 2016-01-06 18:08:56.125 006 12550.83 59.70 54536.28 88888.00 2016-01-06 18:08:56.250 006 12550.83 59.70 54536.28 88888.00 2016-01-06 18:08:56.375 006 12550.88 59.65 54536.28 88888.00 2016-01-06 18:08:56.500 006 12550.80 59.62 54536.28 88888.00 2016-01-06 18:08:56.625 006 12550.80 59.60 54536.28 88888.00 2016-01-06 18:08:56.750 006 12550.80 59.62 54536.28 88888.00 2016-01-06 18:08:56.875 006 12550.88 59.65 54536.30 88888.00 2016-01-06 18:08:57.000 006 12550.88 59.65 54536.30 88888.00 2016-01-06 18:08:57.125 006 12550.88 59.62 54536.30 88888.00 2016-01-06 18:08:57.250 006 12550.85 59.58 54536.30 88888.00 2016-01-06 18:08:57.375 006 12550.88 59.65 54536.32 88888.00 2016-01-06 18:08:57.500 006 12550.88 59.70 54536.32 88888.00 2016-01-06 18:08:57.625 006 12550.85 59.70 54536.32 88888.00 2016-01-06 18:08:57.750 006 12550.80 59.70 54536.32 88888.00 2016-01-06 18:08:57.875 006 12550.77 59.67 54536.32 88888.00 2016-01-06 18:08:58.000 006 12550.77 59.70 54536.32 88888.00 2016-01-06 18:08:58.125 006 12550.75 59.73 54536.32 88888.00 2016-01-06 18:08:58.250 006 12550.80 59.70 54536.28 88888.00 2016-01-06 18:08:58.375 006 12550.83 59.73 54536.28 88888.00 2016-01-06 18:08:58.500 006 12550.85 59.67 54536.28 88888.00 2016-01-06 18:08:58.625 006 12550.85 59.67 54536.28 88888.00 2016-01-06 18:08:58.750 006 12550.85 59.67 54536.28 88888.00 2016-01-06 18:08:58.875 006 12550.85 59.73 54536.28 88888.00 2016-01-06 18:08:59.000 006 12550.88 59.75 54536.28 88888.00 2016-01-06 18:08:59.125 006 12550.80 59.77 54536.30 88888.00 2016-01-06 18:08:59.250 006 12550.77 59.70 54536.30 88888.00 2016-01-06 18:08:59.375 006 12550.80 59.67 54536.30 88888.00 2016-01-06 18:08:59.500 006 12550.73 59.67 54536.30 88888.00 2016-01-06 18:08:59.625 006 12550.77 59.67 54536.30 88888.00 2016-01-06 18:08:59.750 006 12550.80 59.67 54536.30 88888.00 2016-01-06 18:08:59.875 006 12550.80 59.67 54536.28 88888.00 2016-01-06 18:09:00.000 006 12550.77 59.65 54536.25 88888.00 2016-01-06 18:09:00.125 006 12550.73 59.65 54536.28 88888.00 2016-01-06 18:09:00.250 006 12550.73 59.65 54536.28 88888.00 2016-01-06 18:09:00.375 006 12550.75 59.67 54536.28 88888.00 2016-01-06 18:09:00.500 006 12550.75 59.70 54536.28 88888.00 2016-01-06 18:09:00.625 006 12550.75 59.65 54536.28 88888.00 2016-01-06 18:09:00.750 006 12550.77 59.65 54536.28 88888.00 2016-01-06 18:09:00.875 006 12550.80 59.65 54536.28 88888.00 2016-01-06 18:09:01.000 006 12550.80 59.67 54536.28 88888.00 2016-01-06 18:09:01.125 006 12550.77 59.65 54536.30 88888.00 2016-01-06 18:09:01.250 006 12550.73 59.62 54536.25 88888.00 2016-01-06 18:09:01.375 006 12550.85 59.60 54536.25 88888.00 2016-01-06 18:09:01.500 006 12550.77 59.58 54536.28 88888.00 2016-01-06 18:09:01.625 006 12550.73 59.58 54536.28 88888.00 2016-01-06 18:09:01.750 006 12550.70 59.55 54536.30 88888.00 2016-01-06 18:09:01.875 006 12550.77 59.58 54536.28 88888.00 2016-01-06 18:09:02.000 006 12550.73 59.55 54536.28 88888.00 2016-01-06 18:09:02.125 006 12550.73 59.55 54536.28 88888.00 2016-01-06 18:09:02.250 006 12550.70 59.50 54536.25 88888.00 2016-01-06 18:09:02.375 006 12550.62 59.50 54536.28 88888.00 2016-01-06 18:09:02.500 006 12550.60 59.45 54536.25 88888.00 2016-01-06 18:09:02.625 006 12550.62 59.48 54536.25 88888.00 2016-01-06 18:09:02.750 006 12550.65 59.48 54536.28 88888.00 2016-01-06 18:09:02.875 006 12550.73 59.45 54536.28 88888.00 2016-01-06 18:09:03.000 006 12550.70 59.40 54536.28 88888.00 2016-01-06 18:09:03.125 006 12550.67 59.38 54536.28 88888.00 2016-01-06 18:09:03.250 006 12550.73 59.38 54536.30 88888.00 2016-01-06 18:09:03.375 006 12550.75 59.38 54536.30 88888.00 2016-01-06 18:09:03.500 006 12550.73 59.38 54536.28 88888.00 2016-01-06 18:09:03.625 006 12550.67 59.35 54536.28 88888.00 2016-01-06 18:09:03.750 006 12550.70 59.38 54536.28 88888.00 2016-01-06 18:09:03.875 006 12550.77 59.38 54536.28 88888.00 2016-01-06 18:09:04.000 006 12550.73 59.40 54536.25 88888.00 2016-01-06 18:09:04.125 006 12550.65 59.40 54536.25 88888.00 2016-01-06 18:09:04.250 006 12550.65 59.38 54536.30 88888.00 2016-01-06 18:09:04.375 006 12550.67 59.40 54536.30 88888.00 2016-01-06 18:09:04.500 006 12550.67 59.40 54536.32 88888.00 2016-01-06 18:09:04.625 006 12550.73 59.35 54536.28 88888.00 2016-01-06 18:09:04.750 006 12550.70 59.35 54536.30 88888.00 2016-01-06 18:09:04.875 006 12550.58 59.38 54536.30 88888.00 2016-01-06 18:09:05.000 006 12550.52 59.35 54536.30 88888.00 2016-01-06 18:09:05.125 006 12550.50 59.30 54536.30 88888.00 2016-01-06 18:09:05.250 006 12550.50 59.27 54536.28 88888.00 2016-01-06 18:09:05.375 006 12550.55 59.30 54536.28 88888.00 2016-01-06 18:09:05.500 006 12550.52 59.33 54536.28 88888.00 2016-01-06 18:09:05.625 006 12550.50 59.33 54536.30 88888.00 2016-01-06 18:09:05.750 006 12550.48 59.30 54536.28 88888.00 2016-01-06 18:09:05.875 006 12550.52 59.27 54536.28 88888.00 2016-01-06 18:09:06.000 006 12550.60 59.30 54536.30 88888.00 2016-01-06 18:09:06.125 006 12550.55 59.27 54536.30 88888.00 2016-01-06 18:09:06.250 006 12550.45 59.23 54536.28 88888.00 2016-01-06 18:09:06.375 006 12550.45 59.23 54536.25 88888.00 2016-01-06 18:09:06.500 006 12550.48 59.25 54536.25 88888.00 2016-01-06 18:09:06.625 006 12550.55 59.23 54536.25 88888.00 2016-01-06 18:09:06.750 006 12550.52 59.20 54536.25 88888.00 2016-01-06 18:09:06.875 006 12550.45 59.15 54536.25 88888.00 2016-01-06 18:09:07.000 006 12550.45 59.17 54536.25 88888.00 2016-01-06 18:09:07.125 006 12550.52 59.17 54536.25 88888.00 2016-01-06 18:09:07.250 006 12550.52 59.15 54536.28 88888.00 2016-01-06 18:09:07.375 006 12550.50 59.15 54536.28 88888.00 2016-01-06 18:09:07.500 006 12550.48 59.15 54536.28 88888.00 2016-01-06 18:09:07.625 006 12550.50 59.15 54536.30 88888.00 2016-01-06 18:09:07.750 006 12550.50 59.15 54536.30 88888.00 2016-01-06 18:09:07.875 006 12550.55 59.15 54536.28 88888.00 2016-01-06 18:09:08.000 006 12550.50 59.15 54536.28 88888.00 2016-01-06 18:09:08.125 006 12550.48 59.15 54536.28 88888.00 2016-01-06 18:09:08.250 006 12550.45 59.08 54536.30 88888.00 2016-01-06 18:09:08.375 006 12550.42 59.10 54536.28 88888.00 2016-01-06 18:09:08.500 006 12550.42 59.12 54536.25 88888.00 2016-01-06 18:09:08.625 006 12550.45 59.15 54536.25 88888.00 2016-01-06 18:09:08.750 006 12550.50 59.15 54536.22 88888.00 2016-01-06 18:09:08.875 006 12550.48 59.15 54536.28 88888.00 2016-01-06 18:09:09.000 006 12550.45 59.12 54536.28 88888.00 2016-01-06 18:09:09.125 006 12550.50 59.12 54536.28 88888.00 2016-01-06 18:09:09.250 006 12550.42 59.08 54536.22 88888.00 2016-01-06 18:09:09.375 006 12550.42 59.05 54536.22 88888.00 2016-01-06 18:09:09.500 006 12550.35 59.10 54536.20 88888.00 2016-01-06 18:09:09.625 006 12550.30 59.10 54536.22 88888.00 2016-01-06 18:09:09.750 006 12550.30 59.12 54536.20 88888.00 2016-01-06 18:09:09.875 006 12550.38 59.17 54536.22 88888.00 2016-01-06 18:09:10.000 006 12550.42 59.12 54536.22 88888.00 2016-01-06 18:09:10.125 006 12550.42 59.10 54536.25 88888.00 2016-01-06 18:09:10.250 006 12550.40 59.10 54536.25 88888.00 2016-01-06 18:09:10.375 006 12550.48 59.12 54536.22 88888.00 2016-01-06 18:09:10.500 006 12550.48 59.67 54536.20 88888.00 2016-01-06 18:09:10.625 006 12550.45 60.62 54536.28 88888.00 2016-01-06 18:09:10.750 006 12550.50 60.27 54536.28 88888.00 2016-01-06 18:09:10.875 006 12550.55 59.25 54536.22 88888.00 2016-01-06 18:09:11.000 006 12550.60 58.98 54536.20 88888.00 2016-01-06 18:09:11.125 006 12550.60 59.05 54536.25 88888.00 2016-01-06 18:09:11.250 006 12550.58 59.08 54536.22 88888.00 2016-01-06 18:09:11.375 006 12550.60 59.12 54536.20 88888.00 2016-01-06 18:09:11.500 006 12550.60 59.15 54536.20 88888.00 2016-01-06 18:09:11.625 006 12550.55 59.12 54536.20 88888.00 2016-01-06 18:09:11.750 006 12550.45 59.05 54536.20 88888.00 2016-01-06 18:09:11.875 006 12550.45 59.00 54536.20 88888.00 2016-01-06 18:09:12.000 006 12550.48 59.02 54536.20 88888.00 2016-01-06 18:09:12.125 006 12550.55 59.02 54536.20 88888.00 2016-01-06 18:09:12.250 006 12550.60 58.98 54536.20 88888.00 2016-01-06 18:09:12.375 006 12550.62 59.00 54536.20 88888.00 2016-01-06 18:09:12.500 006 12550.65 59.00 54536.18 88888.00 2016-01-06 18:09:12.625 006 12550.60 59.00 54536.15 88888.00 2016-01-06 18:09:12.750 006 12550.60 59.00 54536.15 88888.00 2016-01-06 18:09:12.875 006 12550.62 58.98 54536.15 88888.00 2016-01-06 18:09:13.000 006 12550.62 58.98 54536.12 88888.00 2016-01-06 18:09:13.125 006 12550.60 58.98 54536.15 88888.00 2016-01-06 18:09:13.250 006 12550.62 59.00 54536.15 88888.00 2016-01-06 18:09:13.375 006 12550.62 59.02 54536.15 88888.00 2016-01-06 18:09:13.500 006 12550.65 58.98 54536.12 88888.00 2016-01-06 18:09:13.625 006 12550.70 58.95 54536.15 88888.00 2016-01-06 18:09:13.750 006 12550.77 59.02 54536.15 88888.00 2016-01-06 18:09:13.875 006 12550.77 58.98 54536.18 88888.00 2016-01-06 18:09:14.000 006 12550.83 58.95 54536.15 88888.00 2016-01-06 18:09:14.125 006 12550.85 58.98 54536.18 88888.00 2016-01-06 18:09:14.250 006 12550.83 58.98 54536.15 88888.00 2016-01-06 18:09:14.375 006 12550.83 59.00 54536.15 88888.00 2016-01-06 18:09:14.500 006 12550.80 59.02 54536.15 88888.00 2016-01-06 18:09:14.625 006 12550.73 58.98 54536.12 88888.00 2016-01-06 18:09:14.750 006 12550.75 59.00 54536.12 88888.00 2016-01-06 18:09:14.875 006 12550.77 58.98 54536.12 88888.00 2016-01-06 18:09:15.000 006 12550.83 58.98 54536.12 88888.00 2016-01-06 18:09:15.125 006 12550.88 58.98 54536.12 88888.00 2016-01-06 18:09:15.250 006 12550.80 58.95 54536.12 88888.00 2016-01-06 18:09:15.375 006 12550.80 58.98 54536.10 88888.00 2016-01-06 18:09:15.500 006 12550.83 59.00 54536.10 88888.00 2016-01-06 18:09:15.625 006 12550.90 59.02 54536.07 88888.00 2016-01-06 18:09:15.750 006 12550.95 59.05 54536.10 88888.00 2016-01-06 18:09:15.875 006 12550.95 59.08 54536.07 88888.00 2016-01-06 18:09:16.000 006 12550.95 59.08 54536.07 88888.00 2016-01-06 18:09:16.125 006 12550.92 59.05 54536.10 88888.00 2016-01-06 18:09:16.250 006 12550.92 59.02 54536.07 88888.00 2016-01-06 18:09:16.375 006 12550.98 59.05 54536.07 88888.00 2016-01-06 18:09:16.500 006 12551.05 59.10 54536.05 88888.00 2016-01-06 18:09:16.625 006 12551.08 59.12 54536.07 88888.00 2016-01-06 18:09:16.750 006 12551.05 59.10 54536.07 88888.00 2016-01-06 18:09:16.875 006 12551.12 59.10 54536.05 88888.00 2016-01-06 18:09:17.000 006 12551.08 59.10 54536.05 88888.00 2016-01-06 18:09:17.125 006 12550.98 59.12 54536.05 88888.00 2016-01-06 18:09:17.250 006 12550.95 59.10 54536.07 88888.00 2016-01-06 18:09:17.375 006 12551.00 59.10 54536.10 88888.00 2016-01-06 18:09:17.500 006 12551.00 59.10 54536.07 88888.00 2016-01-06 18:09:17.625 006 12550.95 59.15 54536.07 88888.00 2016-01-06 18:09:17.750 006 12550.98 59.15 54536.07 88888.00 2016-01-06 18:09:17.875 006 12550.98 59.12 54536.05 88888.00 2016-01-06 18:09:18.000 006 12550.98 59.17 54536.05 88888.00 2016-01-06 18:09:18.125 006 12551.02 59.17 54536.05 88888.00 2016-01-06 18:09:18.250 006 12551.02 59.15 54536.05 88888.00 2016-01-06 18:09:18.375 006 12551.08 59.15 54536.05 88888.00 2016-01-06 18:09:18.500 006 12551.08 59.15 54536.05 88888.00 2016-01-06 18:09:18.625 006 12551.00 59.12 54536.05 88888.00 2016-01-06 18:09:18.750 006 12550.98 59.15 54536.03 88888.00 2016-01-06 18:09:18.875 006 12551.02 59.17 54536.07 88888.00 2016-01-06 18:09:19.000 006 12551.08 59.17 54536.05 88888.00 2016-01-06 18:09:19.125 006 12551.05 59.15 54536.07 88888.00 2016-01-06 18:09:19.250 006 12551.00 59.15 54536.07 88888.00 2016-01-06 18:09:19.375 006 12551.05 59.17 54536.07 88888.00 2016-01-06 18:09:19.500 006 12551.10 59.20 54536.05 88888.00 2016-01-06 18:09:19.625 006 12551.08 59.17 54536.05 88888.00 2016-01-06 18:09:19.750 006 12551.15 59.20 54536.05 88888.00 2016-01-06 18:09:19.875 006 12551.17 59.20 54536.05 88888.00 2016-01-06 18:09:20.000 006 12551.17 59.17 54536.03 88888.00 2016-01-06 18:09:20.125 006 12551.15 59.23 54536.03 88888.00 2016-01-06 18:09:20.250 006 12551.15 59.25 54536.05 88888.00 2016-01-06 18:09:20.375 006 12551.12 59.27 54536.03 88888.00 2016-01-06 18:09:20.500 006 12551.05 59.23 54536.03 88888.00 2016-01-06 18:09:20.625 006 12551.10 59.27 54536.03 88888.00 2016-01-06 18:09:20.750 006 12551.15 59.27 54536.03 88888.00 2016-01-06 18:09:20.875 006 12551.12 59.30 54536.03 88888.00 2016-01-06 18:09:21.000 006 12551.12 59.30 54536.03 88888.00 2016-01-06 18:09:21.125 006 12551.10 59.33 54536.00 88888.00 2016-01-06 18:09:21.250 006 12551.08 59.33 54536.00 88888.00 2016-01-06 18:09:21.375 006 12551.08 59.30 54536.00 88888.00 2016-01-06 18:09:21.500 006 12551.12 59.30 54536.00 88888.00 2016-01-06 18:09:21.625 006 12551.15 59.33 54536.03 88888.00 2016-01-06 18:09:21.750 006 12551.12 59.35 54536.07 88888.00 2016-01-06 18:09:21.875 006 12551.15 59.35 54536.05 88888.00 2016-01-06 18:09:22.000 006 12551.20 59.35 54536.05 88888.00 2016-01-06 18:09:22.125 006 12551.27 59.30 54536.03 88888.00 2016-01-06 18:09:22.250 006 12551.27 59.33 54536.00 88888.00 2016-01-06 18:09:22.375 006 12551.23 59.35 54536.00 88888.00 2016-01-06 18:09:22.500 006 12551.20 59.38 54536.03 88888.00 2016-01-06 18:09:22.625 006 12551.30 59.38 54536.05 88888.00 2016-01-06 18:09:22.750 006 12551.35 59.40 54536.03 88888.00 2016-01-06 18:09:22.875 006 12551.30 59.35 54536.00 88888.00 2016-01-06 18:09:23.000 006 12551.23 59.35 54536.00 88888.00 2016-01-06 18:09:23.125 006 12551.17 59.38 54536.03 88888.00 2016-01-06 18:09:23.250 006 12551.17 59.40 54536.03 88888.00 2016-01-06 18:09:23.375 006 12551.17 59.45 54536.00 88888.00 2016-01-06 18:09:23.500 006 12551.20 59.45 54535.97 88888.00 2016-01-06 18:09:23.625 006 12551.25 59.42 54536.00 88888.00 2016-01-06 18:09:23.750 006 12551.30 59.40 54536.00 88888.00 2016-01-06 18:09:23.875 006 12551.38 59.40 54536.03 88888.00 2016-01-06 18:09:24.000 006 12551.38 59.40 54536.00 88888.00 2016-01-06 18:09:24.125 006 12551.42 59.40 54536.00 88888.00 2016-01-06 18:09:24.250 006 12551.42 59.40 54536.00 88888.00 2016-01-06 18:09:24.375 006 12551.40 59.42 54536.00 88888.00 2016-01-06 18:09:24.500 006 12551.42 59.45 54536.00 88888.00 2016-01-06 18:09:24.625 006 12551.42 59.48 54536.00 88888.00 2016-01-06 18:09:24.750 006 12551.45 59.48 54535.97 88888.00 2016-01-06 18:09:24.875 006 12551.42 59.48 54535.97 88888.00 2016-01-06 18:09:25.000 006 12551.48 59.45 54536.00 88888.00 2016-01-06 18:09:25.125 006 12551.48 59.48 54536.00 88888.00 2016-01-06 18:09:25.250 006 12551.45 59.50 54535.97 88888.00 2016-01-06 18:09:25.375 006 12551.48 59.52 54535.97 88888.00 2016-01-06 18:09:25.500 006 12551.48 59.55 54535.95 88888.00 2016-01-06 18:09:25.625 006 12551.52 59.52 54535.95 88888.00 2016-01-06 18:09:25.750 006 12551.55 59.52 54535.95 88888.00 2016-01-06 18:09:25.875 006 12551.52 59.58 54535.95 88888.00 2016-01-06 18:09:26.000 006 12551.52 59.60 54535.93 88888.00 2016-01-06 18:09:26.125 006 12551.60 59.62 54535.95 88888.00 2016-01-06 18:09:26.250 006 12551.58 59.60 54535.97 88888.00 2016-01-06 18:09:26.375 006 12551.55 59.60 54535.95 88888.00 2016-01-06 18:09:26.500 006 12551.52 59.62 54535.95 88888.00 2016-01-06 18:09:26.625 006 12551.67 59.62 54535.93 88888.00 2016-01-06 18:09:26.750 006 12551.70 59.65 54535.93 88888.00 2016-01-06 18:09:26.875 006 12551.70 59.65 54535.90 88888.00 2016-01-06 18:09:27.000 006 12551.65 59.70 54535.93 88888.00 2016-01-06 18:09:27.125 006 12551.62 59.67 54535.93 88888.00 2016-01-06 18:09:27.250 006 12551.62 59.62 54535.90 88888.00 2016-01-06 18:09:27.375 006 12551.62 59.62 54535.90 88888.00 2016-01-06 18:09:27.500 006 12551.62 59.65 54535.88 88888.00 2016-01-06 18:09:27.625 006 12551.62 59.65 54535.90 88888.00 2016-01-06 18:09:27.750 006 12551.58 59.62 54535.88 88888.00 2016-01-06 18:09:27.875 006 12551.58 59.65 54535.90 88888.00 2016-01-06 18:09:28.000 006 12551.55 59.67 54535.90 88888.00 2016-01-06 18:09:28.125 006 12551.67 59.67 54535.93 88888.00 2016-01-06 18:09:28.250 006 12551.70 59.65 54535.90 88888.00 2016-01-06 18:09:28.375 006 12551.70 59.62 54535.90 88888.00 2016-01-06 18:09:28.500 006 12551.65 59.65 54535.90 88888.00 2016-01-06 18:09:28.625 006 12551.62 59.62 54535.88 88888.00 2016-01-06 18:09:28.750 006 12551.67 59.62 54535.88 88888.00 2016-01-06 18:09:28.875 006 12551.70 59.62 54535.88 88888.00 2016-01-06 18:09:29.000 006 12551.67 59.62 54535.85 88888.00 2016-01-06 18:09:29.125 006 12551.67 59.62 54535.85 88888.00 2016-01-06 18:09:29.250 006 12551.70 59.62 54535.88 88888.00 2016-01-06 18:09:29.375 006 12551.70 59.62 54535.88 88888.00 2016-01-06 18:09:29.500 006 12551.70 59.62 54535.88 88888.00 2016-01-06 18:09:29.625 006 12551.65 59.60 54535.90 88888.00 2016-01-06 18:09:29.750 006 12551.70 59.62 54535.90 88888.00 2016-01-06 18:09:29.875 006 12551.77 59.65 54535.90 88888.00 2016-01-06 18:09:30.000 006 12551.83 59.62 54535.90 88888.00 2016-01-06 18:09:30.125 006 12551.77 59.60 54535.90 88888.00 2016-01-06 18:09:30.250 006 12551.70 59.58 54535.85 88888.00 2016-01-06 18:09:30.375 006 12551.70 59.60 54535.88 88888.00 2016-01-06 18:09:30.500 006 12551.75 59.62 54535.88 88888.00 2016-01-06 18:09:30.625 006 12551.75 59.62 54535.88 88888.00 2016-01-06 18:09:30.750 006 12551.70 59.65 54535.88 88888.00 2016-01-06 18:09:30.875 006 12551.70 59.67 54535.88 88888.00 2016-01-06 18:09:31.000 006 12551.77 59.60 54535.82 88888.00 2016-01-06 18:09:31.125 006 12551.80 59.58 54535.80 88888.00 2016-01-06 18:09:31.250 006 12551.77 59.55 54535.82 88888.00 2016-01-06 18:09:31.375 006 12551.73 59.60 54535.85 88888.00 2016-01-06 18:09:31.500 006 12551.77 59.62 54535.85 88888.00 2016-01-06 18:09:31.625 006 12551.80 59.60 54535.85 88888.00 2016-01-06 18:09:31.750 006 12551.80 59.62 54535.82 88888.00 2016-01-06 18:09:31.875 006 12551.80 59.65 54535.85 88888.00 2016-01-06 18:09:32.000 006 12551.77 59.62 54535.82 88888.00 2016-01-06 18:09:32.125 006 12551.70 59.62 54535.85 88888.00 2016-01-06 18:09:32.250 006 12551.73 59.62 54535.85 88888.00 2016-01-06 18:09:32.375 006 12551.80 59.62 54535.82 88888.00 2016-01-06 18:09:32.500 006 12551.83 59.65 54535.85 88888.00 2016-01-06 18:09:32.625 006 12551.83 59.65 54535.80 88888.00 2016-01-06 18:09:32.750 006 12551.80 59.62 54535.80 88888.00 2016-01-06 18:09:32.875 006 12551.85 59.60 54535.78 88888.00 2016-01-06 18:09:33.000 006 12551.88 59.58 54535.78 88888.00 2016-01-06 18:09:33.125 006 12551.88 59.55 54535.78 88888.00 2016-01-06 18:09:33.250 006 12551.88 59.52 54535.80 88888.00 2016-01-06 18:09:33.375 006 12551.90 59.52 54535.80 88888.00 2016-01-06 18:09:33.500 006 12551.85 59.52 54535.80 88888.00 2016-01-06 18:09:33.625 006 12551.88 59.50 54535.80 88888.00 2016-01-06 18:09:33.750 006 12551.90 59.50 54535.80 88888.00 2016-01-06 18:09:33.875 006 12551.88 59.48 54535.80 88888.00 2016-01-06 18:09:34.000 006 12551.85 59.48 54535.78 88888.00 2016-01-06 18:09:34.125 006 12551.88 59.48 54535.78 88888.00 2016-01-06 18:09:34.250 006 12551.77 59.45 54535.78 88888.00 2016-01-06 18:09:34.375 006 12551.73 59.42 54535.78 88888.00 2016-01-06 18:09:34.500 006 12551.75 59.45 54535.78 88888.00 2016-01-06 18:09:34.625 006 12551.80 59.42 54535.78 88888.00 2016-01-06 18:09:34.750 006 12551.83 59.42 54535.78 88888.00 2016-01-06 18:09:34.875 006 12551.80 59.45 54535.78 88888.00 2016-01-06 18:09:35.000 006 12551.77 59.45 54535.75 88888.00 2016-01-06 18:09:35.125 006 12551.77 59.40 54535.80 88888.00 2016-01-06 18:09:35.250 006 12551.77 59.40 54535.80 88888.00 2016-01-06 18:09:35.375 006 12551.80 59.38 54535.78 88888.00 2016-01-06 18:09:35.500 006 12551.88 59.35 54535.80 88888.00 2016-01-06 18:09:35.625 006 12551.88 59.35 54535.82 88888.00 2016-01-06 18:09:35.750 006 12551.85 59.35 54535.80 88888.00 2016-01-06 18:09:35.875 006 12551.77 59.35 54535.80 88888.00 2016-01-06 18:09:36.000 006 12551.70 59.35 54535.80 88888.00 2016-01-06 18:09:36.125 006 12551.70 59.35 54535.82 88888.00 2016-01-06 18:09:36.250 006 12551.73 59.33 54535.88 88888.00 2016-01-06 18:09:36.375 006 12551.75 59.33 54535.88 88888.00 2016-01-06 18:09:36.500 006 12551.70 59.25 54535.88 88888.00 2016-01-06 18:09:36.625 006 12551.73 59.25 54535.88 88888.00 2016-01-06 18:09:36.750 006 12551.73 59.25 54535.88 88888.00 2016-01-06 18:09:36.875 006 12551.85 59.27 54535.88 88888.00 2016-01-06 18:09:37.000 006 12551.88 59.23 54535.85 88888.00 2016-01-06 18:09:37.125 006 12551.80 59.23 54535.88 88888.00 2016-01-06 18:09:37.250 006 12551.73 59.23 54535.85 88888.00 2016-01-06 18:09:37.375 006 12551.75 59.23 54535.82 88888.00 2016-01-06 18:09:37.500 006 12551.77 59.17 54535.85 88888.00 2016-01-06 18:09:37.625 006 12551.77 59.17 54535.85 88888.00 2016-01-06 18:09:37.750 006 12551.80 59.15 54535.82 88888.00 2016-01-06 18:09:37.875 006 12551.77 59.10 54535.82 88888.00 2016-01-06 18:09:38.000 006 12551.73 59.08 54535.82 88888.00 2016-01-06 18:09:38.125 006 12551.73 59.10 54535.85 88888.00 2016-01-06 18:09:38.250 006 12551.70 59.08 54535.82 88888.00 2016-01-06 18:09:38.375 006 12551.73 59.08 54535.82 88888.00 2016-01-06 18:09:38.500 006 12551.70 59.08 54535.85 88888.00 2016-01-06 18:09:38.625 006 12551.67 59.08 54535.85 88888.00 2016-01-06 18:09:38.750 006 12551.65 59.08 54535.85 88888.00 2016-01-06 18:09:38.875 006 12551.65 59.08 54535.90 88888.00 2016-01-06 18:09:39.000 006 12551.60 59.05 54535.88 88888.00 2016-01-06 18:09:39.125 006 12551.55 59.05 54535.88 88888.00 2016-01-06 18:09:39.250 006 12551.58 59.00 54535.90 88888.00 2016-01-06 18:09:39.375 006 12551.65 58.98 54535.90 88888.00 2016-01-06 18:09:39.500 006 12551.58 58.98 54535.88 88888.00 2016-01-06 18:09:39.625 006 12551.58 58.98 54535.90 88888.00 2016-01-06 18:09:39.750 006 12551.58 58.90 54535.88 88888.00 2016-01-06 18:09:39.875 006 12551.52 58.92 54535.88 88888.00 2016-01-06 18:09:40.000 006 12551.55 58.95 54535.90 88888.00 2016-01-06 18:09:40.125 006 12551.55 58.95 54535.93 88888.00 2016-01-06 18:09:40.250 006 12551.48 58.92 54535.93 88888.00 2016-01-06 18:09:40.375 006 12551.50 58.92 54535.93 88888.00 2016-01-06 18:09:40.500 006 12551.58 58.92 54535.88 88888.00 2016-01-06 18:09:40.625 006 12551.58 58.90 54535.93 88888.00 2016-01-06 18:09:40.750 006 12551.50 58.88 54535.93 88888.00 2016-01-06 18:09:40.875 006 12551.48 58.88 54535.93 88888.00 2016-01-06 18:09:41.000 006 12551.48 58.83 54535.93 88888.00 2016-01-06 18:09:41.125 006 12551.50 58.83 54535.93 88888.00 2016-01-06 18:09:41.250 006 12551.55 58.88 54535.93 88888.00 2016-01-06 18:09:41.375 006 12551.58 58.88 54535.90 88888.00 2016-01-06 18:09:41.500 006 12551.52 58.85 54535.90 88888.00 2016-01-06 18:09:41.625 006 12551.45 58.85 54535.90 88888.00 2016-01-06 18:09:41.750 006 12551.45 58.83 54535.93 88888.00 2016-01-06 18:09:41.875 006 12551.48 58.77 54535.93 88888.00 2016-01-06 18:09:42.000 006 12551.45 58.80 54535.93 88888.00 2016-01-06 18:09:42.125 006 12551.42 58.80 54535.95 88888.00 2016-01-06 18:09:42.250 006 12551.48 58.73 54535.95 88888.00 2016-01-06 18:09:42.375 006 12551.52 58.75 54535.97 88888.00 2016-01-06 18:09:42.500 006 12551.50 58.75 54536.00 88888.00 2016-01-06 18:09:42.625 006 12551.48 58.70 54535.97 88888.00 2016-01-06 18:09:42.750 006 12551.48 58.67 54535.95 88888.00 2016-01-06 18:09:42.875 006 12551.45 58.67 54535.93 88888.00 2016-01-06 18:09:43.000 006 12551.50 58.67 54535.95 88888.00 2016-01-06 18:09:43.125 006 12551.52 58.73 54535.95 88888.00 2016-01-06 18:09:43.250 006 12551.52 58.67 54535.95 88888.00 2016-01-06 18:09:43.375 006 12551.48 58.65 54535.97 88888.00 2016-01-06 18:09:43.500 006 12551.52 58.62 54535.95 88888.00 2016-01-06 18:09:43.625 006 12551.55 58.65 54535.95 88888.00 2016-01-06 18:09:43.750 006 12551.52 58.70 54535.93 88888.00 2016-01-06 18:09:43.875 006 12551.50 58.65 54535.93 88888.00 2016-01-06 18:09:44.000 006 12551.48 58.65 54535.88 88888.00 2016-01-06 18:09:44.125 006 12551.58 58.62 54535.90 88888.00 2016-01-06 18:09:44.250 006 12551.58 58.58 54535.93 88888.00 2016-01-06 18:09:44.375 006 12551.58 58.60 54535.93 88888.00 2016-01-06 18:09:44.500 006 12551.60 58.60 54535.90 88888.00 2016-01-06 18:09:44.625 006 12551.62 58.55 54535.88 88888.00 2016-01-06 18:09:44.750 006 12551.65 58.60 54535.88 88888.00 2016-01-06 18:09:44.875 006 12551.65 58.60 54535.90 88888.00 2016-01-06 18:09:45.000 006 12551.60 58.55 54535.90 88888.00 2016-01-06 18:09:45.125 006 12551.58 58.55 54535.95 88888.00 2016-01-06 18:09:45.250 006 12551.50 58.60 54535.97 88888.00 2016-01-06 18:09:45.375 006 12551.58 58.58 54535.93 88888.00 2016-01-06 18:09:45.500 006 12551.62 58.58 54535.93 88888.00 2016-01-06 18:09:45.625 006 12551.62 58.52 54535.90 88888.00 2016-01-06 18:09:45.750 006 12551.60 58.50 54535.90 88888.00 2016-01-06 18:09:45.875 006 12551.67 58.50 54535.90 88888.00 2016-01-06 18:09:46.000 006 12551.73 58.48 54535.90 88888.00 2016-01-06 18:09:46.125 006 12551.70 58.48 54535.90 88888.00 2016-01-06 18:09:46.250 006 12551.62 58.50 54535.88 88888.00 2016-01-06 18:09:46.375 006 12551.65 58.52 54535.90 88888.00 2016-01-06 18:09:46.500 006 12551.67 58.50 54535.90 88888.00 2016-01-06 18:09:46.625 006 12551.65 58.50 54535.90 88888.00 2016-01-06 18:09:46.750 006 12551.67 58.48 54535.85 88888.00 2016-01-06 18:09:46.875 006 12551.73 58.50 54535.85 88888.00 2016-01-06 18:09:47.000 006 12551.73 58.50 54535.82 88888.00 2016-01-06 18:09:47.125 006 12551.65 58.52 54535.85 88888.00 2016-01-06 18:09:47.250 006 12551.70 58.50 54535.88 88888.00 2016-01-06 18:09:47.375 006 12551.80 58.50 54535.88 88888.00 2016-01-06 18:09:47.500 006 12551.80 58.50 54535.85 88888.00 2016-01-06 18:09:47.625 006 12551.83 58.50 54535.88 88888.00 2016-01-06 18:09:47.750 006 12551.83 58.50 54535.85 88888.00 2016-01-06 18:09:47.875 006 12551.83 58.50 54535.82 88888.00 2016-01-06 18:09:48.000 006 12551.88 58.50 54535.82 88888.00 2016-01-06 18:09:48.125 006 12551.88 58.45 54535.85 88888.00 2016-01-06 18:09:48.250 006 12551.85 58.45 54535.85 88888.00 2016-01-06 18:09:48.375 006 12551.88 58.45 54535.85 88888.00 2016-01-06 18:09:48.500 006 12551.77 58.48 54535.85 88888.00 2016-01-06 18:09:48.625 006 12551.77 58.50 54535.82 88888.00 2016-01-06 18:09:48.750 006 12551.85 58.48 54535.85 88888.00 2016-01-06 18:09:48.875 006 12551.85 58.48 54535.82 88888.00 2016-01-06 18:09:49.000 006 12551.80 58.48 54535.80 88888.00 2016-01-06 18:09:49.125 006 12551.85 58.50 54535.82 88888.00 2016-01-06 18:09:49.250 006 12551.77 58.45 54535.80 88888.00 2016-01-06 18:09:49.375 006 12551.83 58.42 54535.82 88888.00 2016-01-06 18:09:49.500 006 12551.83 58.45 54535.82 88888.00 2016-01-06 18:09:49.625 006 12551.90 58.48 54535.80 88888.00 2016-01-06 18:09:49.750 006 12551.92 58.45 54535.78 88888.00 2016-01-06 18:09:49.875 006 12551.98 58.48 54535.82 88888.00 2016-01-06 18:09:50.000 006 12551.95 58.48 54535.82 88888.00 2016-01-06 18:09:50.125 006 12551.98 58.45 54535.82 88888.00 2016-01-06 18:09:50.250 006 12551.98 58.48 54535.82 88888.00 2016-01-06 18:09:50.375 006 12552.00 58.45 54535.80 88888.00 2016-01-06 18:09:50.500 006 12551.98 58.48 54535.82 88888.00 2016-01-06 18:09:50.625 006 12551.98 58.45 54535.82 88888.00 2016-01-06 18:09:50.750 006 12552.00 58.45 54535.80 88888.00 2016-01-06 18:09:50.875 006 12552.02 58.45 54535.82 88888.00 2016-01-06 18:09:51.000 006 12552.00 58.42 54535.82 88888.00 2016-01-06 18:09:51.125 006 12552.00 58.42 54535.82 88888.00 2016-01-06 18:09:51.250 006 12552.05 58.42 54535.82 88888.00 2016-01-06 18:09:51.375 006 12552.12 58.42 54535.80 88888.00 2016-01-06 18:09:51.500 006 12552.10 58.42 54535.75 88888.00 2016-01-06 18:09:51.625 006 12552.05 58.40 54535.75 88888.00 2016-01-06 18:09:51.750 006 12552.05 58.42 54535.78 88888.00 2016-01-06 18:09:51.875 006 12552.08 58.42 54535.78 88888.00 2016-01-06 18:09:52.000 006 12552.12 58.40 54535.78 88888.00 2016-01-06 18:09:52.125 006 12552.10 58.45 54535.80 88888.00 2016-01-06 18:09:52.250 006 12552.02 58.48 54535.78 88888.00 2016-01-06 18:09:52.375 006 12552.02 58.45 54535.80 88888.00 2016-01-06 18:09:52.500 006 12552.05 58.45 54535.82 88888.00 2016-01-06 18:09:52.625 006 12552.10 58.45 54535.82 88888.00 2016-01-06 18:09:52.750 006 12552.02 58.45 54535.82 88888.00 2016-01-06 18:09:52.875 006 12552.05 58.45 54535.80 88888.00 2016-01-06 18:09:53.000 006 12552.12 58.48 54535.78 88888.00 2016-01-06 18:09:53.125 006 12552.08 58.50 54535.82 88888.00 2016-01-06 18:09:53.250 006 12552.00 58.48 54535.85 88888.00 2016-01-06 18:09:53.375 006 12552.05 58.48 54535.85 88888.00 2016-01-06 18:09:53.500 006 12552.10 58.45 54535.82 88888.00 2016-01-06 18:09:53.625 006 12552.05 58.42 54535.80 88888.00 2016-01-06 18:09:53.750 006 12551.98 58.40 54535.78 88888.00 2016-01-06 18:09:53.875 006 12552.00 58.38 54535.80 88888.00 2016-01-06 18:09:54.000 006 12552.00 58.42 54535.80 88888.00 2016-01-06 18:09:54.125 006 12552.05 58.45 54535.82 88888.00 2016-01-06 18:09:54.250 006 12552.05 58.45 54535.82 88888.00 2016-01-06 18:09:54.375 006 12552.02 58.48 54535.80 88888.00 2016-01-06 18:09:54.500 006 12552.02 58.45 54535.80 88888.00 2016-01-06 18:09:54.625 006 12551.98 58.42 54535.82 88888.00 2016-01-06 18:09:54.750 006 12551.98 58.45 54535.80 88888.00 2016-01-06 18:09:54.875 006 12552.00 58.45 54535.78 88888.00 2016-01-06 18:09:55.000 006 12552.02 58.45 54535.78 88888.00 2016-01-06 18:09:55.125 006 12552.00 58.48 54535.80 88888.00 2016-01-06 18:09:55.250 006 12551.92 58.45 54535.80 88888.00 2016-01-06 18:09:55.375 006 12551.95 58.42 54535.82 88888.00 2016-01-06 18:09:55.500 006 12551.90 58.42 54535.80 88888.00 2016-01-06 18:09:55.625 006 12551.85 58.38 54535.82 88888.00 2016-01-06 18:09:55.750 006 12551.85 58.38 54535.78 88888.00 2016-01-06 18:09:55.875 006 12551.90 58.40 54535.80 88888.00 2016-01-06 18:09:56.000 006 12551.92 58.42 54535.78 88888.00 2016-01-06 18:09:56.125 006 12551.92 58.42 54535.78 88888.00 2016-01-06 18:09:56.250 006 12551.92 58.38 54535.78 88888.00 2016-01-06 18:09:56.375 006 12551.95 58.38 54535.78 88888.00 2016-01-06 18:09:56.500 006 12551.95 58.40 54535.80 88888.00 2016-01-06 18:09:56.625 006 12551.92 58.42 54535.80 88888.00 2016-01-06 18:09:56.750 006 12551.90 58.42 54535.80 88888.00 2016-01-06 18:09:56.875 006 12551.95 58.42 54535.80 88888.00 2016-01-06 18:09:57.000 006 12551.90 58.42 54535.78 88888.00 2016-01-06 18:09:57.125 006 12551.85 58.45 54535.80 88888.00 2016-01-06 18:09:57.250 006 12551.88 58.45 54535.85 88888.00 2016-01-06 18:09:57.375 006 12551.85 58.42 54535.82 88888.00 2016-01-06 18:09:57.500 006 12551.83 58.40 54535.80 88888.00 2016-01-06 18:09:57.625 006 12551.80 58.45 54535.78 88888.00 2016-01-06 18:09:57.750 006 12551.77 58.50 54535.80 88888.00 2016-01-06 18:09:57.875 006 12551.75 58.48 54535.78 88888.00 2016-01-06 18:09:58.000 006 12551.77 58.42 54535.78 88888.00 2016-01-06 18:09:58.125 006 12551.77 58.45 54535.82 88888.00 2016-01-06 18:09:58.250 006 12551.83 58.42 54535.78 88888.00 2016-01-06 18:09:58.375 006 12551.80 58.40 54535.80 88888.00 2016-01-06 18:09:58.500 006 12551.77 58.40 54535.80 88888.00 2016-01-06 18:09:58.625 006 12551.77 58.42 54535.80 88888.00 2016-01-06 18:09:58.750 006 12551.75 58.42 54535.80 88888.00 2016-01-06 18:09:58.875 006 12551.70 58.40 54535.82 88888.00 2016-01-06 18:09:59.000 006 12551.65 58.40 54535.80 88888.00 2016-01-06 18:09:59.125 006 12551.62 58.40 54535.78 88888.00 2016-01-06 18:09:59.250 006 12551.65 58.38 54535.78 88888.00 2016-01-06 18:09:59.375 006 12551.70 58.42 54535.78 88888.00 2016-01-06 18:09:59.500 006 12551.67 58.45 54535.78 88888.00 2016-01-06 18:09:59.625 006 12551.73 58.48 54535.78 88888.00 2016-01-06 18:09:59.750 006 12551.75 58.48 54535.75 88888.00 2016-01-06 18:09:59.875 006 12551.75 58.45 54535.75 88888.00 2016-01-06 18:10:00.000 006 12551.83 58.45 54535.72 88888.00 2016-01-06 18:10:00.125 006 12551.83 58.48 54535.75 88888.00 2016-01-06 18:10:00.250 006 12551.85 58.50 54535.78 88888.00 2016-01-06 18:10:00.375 006 12551.90 58.48 54535.75 88888.00 2016-01-06 18:10:00.500 006 12551.85 58.45 54535.75 88888.00 2016-01-06 18:10:00.625 006 12551.83 58.45 54535.72 88888.00 2016-01-06 18:10:00.750 006 12551.77 58.42 54535.72 88888.00 2016-01-06 18:10:00.875 006 12551.70 58.42 54535.72 88888.00 2016-01-06 18:10:01.000 006 12551.73 58.42 54535.75 88888.00 2016-01-06 18:10:01.125 006 12551.75 58.48 54535.75 88888.00 2016-01-06 18:10:01.250 006 12551.73 58.48 54535.72 88888.00 2016-01-06 18:10:01.375 006 12551.75 58.45 54535.75 88888.00 2016-01-06 18:10:01.500 006 12551.77 58.45 54535.72 88888.00 2016-01-06 18:10:01.625 006 12551.83 58.45 54535.72 88888.00 2016-01-06 18:10:01.750 006 12551.92 58.45 54535.72 88888.00 2016-01-06 18:10:01.875 006 12551.92 58.50 54535.72 88888.00 2016-01-06 18:10:02.000 006 12551.95 58.48 54535.72 88888.00 2016-01-06 18:10:02.125 006 12551.98 58.45 54535.72 88888.00 2016-01-06 18:10:02.250 006 12551.90 58.45 54535.72 88888.00 2016-01-06 18:10:02.375 006 12551.92 58.45 54535.75 88888.00 2016-01-06 18:10:02.500 006 12551.92 58.45 54535.75 88888.00 2016-01-06 18:10:02.625 006 12551.95 58.48 54535.72 88888.00 2016-01-06 18:10:02.750 006 12551.98 58.48 54535.72 88888.00 2016-01-06 18:10:02.875 006 12552.02 58.52 54535.68 88888.00 2016-01-06 18:10:03.000 006 12552.12 58.55 54535.68 88888.00 2016-01-06 18:10:03.125 006 12552.15 58.55 54535.70 88888.00 2016-01-06 18:10:03.250 006 12552.12 58.58 54535.70 88888.00 2016-01-06 18:10:03.375 006 12552.12 58.58 54535.72 88888.00 2016-01-06 18:10:03.500 006 12552.10 58.52 54535.70 88888.00 2016-01-06 18:10:03.625 006 12552.12 58.52 54535.68 88888.00 2016-01-06 18:10:03.750 006 12552.12 58.58 54535.70 88888.00 2016-01-06 18:10:03.875 006 12552.12 58.58 54535.68 88888.00 2016-01-06 18:10:04.000 006 12552.12 58.55 54535.65 88888.00 2016-01-06 18:10:04.125 006 12552.15 58.52 54535.68 88888.00 2016-01-06 18:10:04.250 006 12552.12 58.52 54535.65 88888.00 2016-01-06 18:10:04.375 006 12552.15 58.52 54535.62 88888.00 2016-01-06 18:10:04.500 006 12552.15 58.60 54535.68 88888.00 2016-01-06 18:10:04.625 006 12552.20 58.60 54535.65 88888.00 2016-01-06 18:10:04.750 006 12552.27 58.60 54535.62 88888.00 2016-01-06 18:10:04.875 006 12552.35 58.60 54535.65 88888.00 2016-01-06 18:10:05.000 006 12552.40 58.58 54535.65 88888.00 2016-01-06 18:10:05.125 006 12552.38 58.58 54535.65 88888.00 2016-01-06 18:10:05.250 006 12552.33 58.52 54535.62 88888.00 2016-01-06 18:10:05.375 006 12552.40 58.50 54535.62 88888.00 2016-01-06 18:10:05.500 006 12552.45 58.48 54535.62 88888.00 2016-01-06 18:10:05.625 006 12552.45 58.50 54535.62 88888.00 2016-01-06 18:10:05.750 006 12552.45 58.50 54535.62 88888.00 2016-01-06 18:10:05.875 006 12552.42 58.52 54535.62 88888.00 2016-01-06 18:10:06.000 006 12552.45 58.52 54535.62 88888.00 2016-01-06 18:10:06.125 006 12552.55 58.50 54535.65 88888.00 2016-01-06 18:10:06.250 006 12552.60 58.50 54535.65 88888.00 2016-01-06 18:10:06.375 006 12552.60 58.48 54535.65 88888.00 2016-01-06 18:10:06.500 006 12552.60 58.48 54535.62 88888.00 2016-01-06 18:10:06.625 006 12552.65 58.50 54535.62 88888.00 2016-01-06 18:10:06.750 006 12552.73 58.52 54535.62 88888.00 2016-01-06 18:10:06.875 006 12552.75 58.48 54535.57 88888.00 2016-01-06 18:10:07.000 006 12552.73 58.45 54535.55 88888.00 2016-01-06 18:10:07.125 006 12552.73 58.40 54535.57 88888.00 2016-01-06 18:10:07.250 006 12552.73 58.40 54535.55 88888.00 2016-01-06 18:10:07.375 006 12552.73 58.40 54535.55 88888.00 2016-01-06 18:10:07.500 006 12552.75 58.42 54535.55 88888.00 2016-01-06 18:10:07.625 006 12552.77 58.45 54535.55 88888.00 2016-01-06 18:10:07.750 006 12552.83 58.48 54535.55 88888.00 2016-01-06 18:10:07.875 006 12552.83 58.42 54535.57 88888.00 2016-01-06 18:10:08.000 006 12552.83 58.38 54535.55 88888.00 2016-01-06 18:10:08.125 006 12552.83 58.40 54535.57 88888.00 2016-01-06 18:10:08.250 006 12552.85 58.38 54535.57 88888.00 2016-01-06 18:10:08.375 006 12552.90 58.38 54535.53 88888.00 2016-01-06 18:10:08.500 006 12552.98 58.35 54535.53 88888.00 2016-01-06 18:10:08.625 006 12552.98 58.35 54535.57 88888.00 2016-01-06 18:10:08.750 006 12552.92 58.35 54535.57 88888.00 2016-01-06 18:10:08.875 006 12552.95 58.35 54535.57 88888.00 2016-01-06 18:10:09.000 006 12552.98 58.35 54535.57 88888.00 2016-01-06 18:10:09.125 006 12553.05 58.35 54535.57 88888.00 2016-01-06 18:10:09.250 006 12553.05 58.33 54535.55 88888.00 2016-01-06 18:10:09.375 006 12553.05 58.35 54535.55 88888.00 2016-01-06 18:10:09.500 006 12553.02 58.35 54535.55 88888.00 2016-01-06 18:10:09.625 006 12553.10 58.35 54535.57 88888.00 2016-01-06 18:10:09.750 006 12553.12 58.38 54535.53 88888.00 2016-01-06 18:10:09.875 006 12553.08 58.33 54535.50 88888.00 2016-01-06 18:10:10.000 006 12553.10 58.33 54535.53 88888.00 2016-01-06 18:10:10.125 006 12553.10 58.35 54535.55 88888.00 2016-01-06 18:10:10.250 006 12553.12 58.33 54535.53 88888.00 2016-01-06 18:10:10.375 006 12553.12 58.30 54535.53 88888.00 2016-01-06 18:10:10.500 006 12553.08 58.30 54535.53 88888.00 2016-01-06 18:10:10.625 006 12553.15 58.33 54535.53 88888.00 2016-01-06 18:10:10.750 006 12553.15 58.30 54535.55 88888.00 2016-01-06 18:10:10.875 006 12553.15 58.30 54535.57 88888.00 2016-01-06 18:10:11.000 006 12553.17 58.25 54535.55 88888.00 2016-01-06 18:10:11.125 006 12553.27 58.25 54535.57 88888.00 2016-01-06 18:10:11.250 006 12553.33 58.30 54535.57 88888.00 2016-01-06 18:10:11.375 006 12553.38 58.30 54535.57 88888.00 2016-01-06 18:10:11.500 006 12553.35 58.27 54535.55 88888.00 2016-01-06 18:10:11.625 006 12553.40 58.23 54535.53 88888.00 2016-01-06 18:10:11.750 006 12553.42 58.20 54535.53 88888.00 2016-01-06 18:10:11.875 006 12553.38 58.23 54535.53 88888.00 2016-01-06 18:10:12.000 006 12553.38 58.25 54535.55 88888.00 2016-01-06 18:10:12.125 006 12553.42 58.25 54535.55 88888.00 2016-01-06 18:10:12.250 006 12553.42 58.23 54535.55 88888.00 2016-01-06 18:10:12.375 006 12553.42 58.23 54535.53 88888.00 2016-01-06 18:10:12.500 006 12553.42 58.23 54535.53 88888.00 2016-01-06 18:10:12.625 006 12553.45 58.20 54535.53 88888.00 2016-01-06 18:10:12.750 006 12553.45 58.20 54535.53 88888.00 2016-01-06 18:10:12.875 006 12553.45 58.20 54535.50 88888.00 2016-01-06 18:10:13.000 006 12553.48 58.17 54535.50 88888.00 2016-01-06 18:10:13.125 006 12553.50 58.15 54535.53 88888.00 2016-01-06 18:10:13.250 006 12553.50 58.17 54535.55 88888.00 2016-01-06 18:10:13.375 006 12553.55 58.17 54535.55 88888.00 2016-01-06 18:10:13.500 006 12553.50 58.10 54535.53 88888.00 2016-01-06 18:10:13.625 006 12553.48 58.10 54535.47 88888.00 2016-01-06 18:10:13.750 006 12553.55 58.15 54535.50 88888.00 2016-01-06 18:10:13.875 006 12553.55 58.12 54535.50 88888.00 2016-01-06 18:10:14.000 006 12553.58 58.10 54535.53 88888.00 2016-01-06 18:10:14.125 006 12553.58 58.08 54535.53 88888.00 2016-01-06 18:10:14.250 006 12553.55 58.10 54535.50 88888.00 2016-01-06 18:10:14.375 006 12553.60 58.10 54535.47 88888.00 2016-01-06 18:10:14.500 006 12553.60 58.10 54535.50 88888.00 2016-01-06 18:10:14.625 006 12553.65 58.10 54535.53 88888.00 2016-01-06 18:10:14.750 006 12553.67 58.10 54535.55 88888.00 2016-01-06 18:10:14.875 006 12553.62 58.08 54535.53 88888.00 2016-01-06 18:10:15.000 006 12553.62 58.05 54535.50 88888.00 2016-01-06 18:10:15.125 006 12553.70 58.02 54535.53 88888.00 2016-01-06 18:10:15.250 006 12553.67 58.02 54535.55 88888.00 2016-01-06 18:10:15.375 006 12553.67 58.00 54535.55 88888.00 2016-01-06 18:10:15.500 006 12553.62 57.98 54535.55 88888.00 2016-01-06 18:10:15.625 006 12553.65 57.98 54535.57 88888.00 2016-01-06 18:10:15.750 006 12553.67 58.00 54535.55 88888.00 2016-01-06 18:10:15.875 006 12553.65 58.00 54535.55 88888.00 2016-01-06 18:10:16.000 006 12553.67 58.00 54535.55 88888.00 2016-01-06 18:10:16.125 006 12553.70 58.00 54535.57 88888.00 2016-01-06 18:10:16.250 006 12553.70 57.98 54535.57 88888.00 2016-01-06 18:10:16.375 006 12553.70 57.95 54535.55 88888.00 2016-01-06 18:10:16.500 006 12553.65 57.92 54535.53 88888.00 2016-01-06 18:10:16.625 006 12553.65 57.95 54535.55 88888.00 2016-01-06 18:10:16.750 006 12553.67 57.92 54535.53 88888.00 2016-01-06 18:10:16.875 006 12553.70 57.88 54535.50 88888.00 2016-01-06 18:10:17.000 006 12553.70 57.85 54535.50 88888.00 2016-01-06 18:10:17.125 006 12553.70 57.83 54535.53 88888.00 2016-01-06 18:10:17.250 006 12553.75 57.85 54535.53 88888.00 2016-01-06 18:10:17.375 006 12553.90 57.85 54535.53 88888.00 2016-01-06 18:10:17.500 006 12553.95 57.92 54535.53 88888.00 2016-01-06 18:10:17.625 006 12553.98 57.92 54535.55 88888.00 2016-01-06 18:10:17.750 006 12553.95 57.88 54535.55 88888.00 2016-01-06 18:10:17.875 006 12553.90 57.85 54535.50 88888.00 2016-01-06 18:10:18.000 006 12553.88 57.85 54535.53 88888.00 2016-01-06 18:10:18.125 006 12553.85 57.88 54535.55 88888.00 2016-01-06 18:10:18.250 006 12553.88 57.83 54535.55 88888.00 2016-01-06 18:10:18.375 006 12553.92 57.80 54535.50 88888.00 2016-01-06 18:10:18.500 006 12553.90 57.83 54535.50 88888.00 2016-01-06 18:10:18.625 006 12553.95 57.85 54535.50 88888.00 2016-01-06 18:10:18.750 006 12554.00 57.83 54535.50 88888.00 2016-01-06 18:10:18.875 006 12554.00 57.80 54535.53 88888.00 2016-01-06 18:10:19.000 006 12554.02 57.75 54535.50 88888.00 2016-01-06 18:10:19.125 006 12553.98 57.75 54535.50 88888.00 2016-01-06 18:10:19.250 006 12553.95 57.75 54535.53 88888.00 2016-01-06 18:10:19.375 006 12553.98 57.75 54535.53 88888.00 2016-01-06 18:10:19.500 006 12553.92 57.75 54535.53 88888.00 2016-01-06 18:10:19.625 006 12553.90 57.73 54535.53 88888.00 2016-01-06 18:10:19.750 006 12553.98 57.75 54535.53 88888.00 2016-01-06 18:10:19.875 006 12554.00 57.75 54535.53 88888.00 2016-01-06 18:10:20.000 006 12554.08 57.73 54535.50 88888.00 2016-01-06 18:10:20.125 006 12554.08 57.73 54535.53 88888.00 2016-01-06 18:10:20.250 006 12554.05 57.73 54535.53 88888.00 2016-01-06 18:10:20.375 006 12554.00 57.73 54535.47 88888.00 2016-01-06 18:10:20.500 006 12553.92 57.70 54535.50 88888.00 2016-01-06 18:10:20.625 006 12553.88 57.70 54535.53 88888.00 2016-01-06 18:10:20.750 006 12553.90 57.67 54535.50 88888.00 2016-01-06 18:10:20.875 006 12553.95 57.67 54535.50 88888.00 2016-01-06 18:10:21.000 006 12553.98 57.70 54535.50 88888.00 2016-01-06 18:10:21.125 006 12553.98 57.70 54535.53 88888.00 2016-01-06 18:10:21.250 006 12554.00 57.70 54535.53 88888.00 2016-01-06 18:10:21.375 006 12554.02 57.67 54535.53 88888.00 2016-01-06 18:10:21.500 006 12553.98 57.67 54535.50 88888.00 2016-01-06 18:10:21.625 006 12553.98 57.70 54535.50 88888.00 2016-01-06 18:10:21.750 006 12554.05 57.73 54535.53 88888.00 2016-01-06 18:10:21.875 006 12554.08 57.70 54535.53 88888.00 2016-01-06 18:10:22.000 006 12554.05 57.67 54535.50 88888.00 2016-01-06 18:10:22.125 006 12554.10 57.67 54535.50 88888.00 2016-01-06 18:10:22.250 006 12554.12 57.65 54535.50 88888.00 2016-01-06 18:10:22.375 006 12554.17 57.65 54535.50 88888.00 2016-01-06 18:10:22.500 006 12554.17 57.67 54535.50 88888.00 2016-01-06 18:10:22.625 006 12554.17 57.70 54535.47 88888.00 2016-01-06 18:10:22.750 006 12554.15 57.73 54535.53 88888.00 2016-01-06 18:10:22.875 006 12554.10 57.70 54535.50 88888.00 2016-01-06 18:10:23.000 006 12554.02 57.67 54535.45 88888.00 2016-01-06 18:10:23.125 006 12554.00 57.65 54535.47 88888.00 2016-01-06 18:10:23.250 006 12554.08 57.65 54535.47 88888.00 2016-01-06 18:10:23.375 006 12554.12 57.70 54535.47 88888.00 2016-01-06 18:10:23.500 006 12554.12 57.70 54535.47 88888.00 2016-01-06 18:10:23.625 006 12554.15 57.67 54535.50 88888.00 2016-01-06 18:10:23.750 006 12554.08 57.65 54535.50 88888.00 2016-01-06 18:10:23.875 006 12554.08 57.67 54535.50 88888.00 2016-01-06 18:10:24.000 006 12554.15 57.70 54535.47 88888.00 2016-01-06 18:10:24.125 006 12554.20 57.67 54535.47 88888.00 2016-01-06 18:10:24.250 006 12554.12 57.62 54535.47 88888.00 2016-01-06 18:10:24.375 006 12554.15 57.62 54535.47 88888.00 2016-01-06 18:10:24.500 006 12554.17 57.65 54535.47 88888.00 2016-01-06 18:10:24.625 006 12554.23 57.65 54535.45 88888.00 2016-01-06 18:10:24.750 006 12554.20 57.65 54535.45 88888.00 2016-01-06 18:10:24.875 006 12554.27 57.65 54535.47 88888.00 2016-01-06 18:10:25.000 006 12554.30 57.60 54535.45 88888.00 2016-01-06 18:10:25.125 006 12554.33 57.62 54535.45 88888.00 2016-01-06 18:10:25.250 006 12554.30 57.65 54535.47 88888.00 2016-01-06 18:10:25.375 006 12554.33 57.65 54535.47 88888.00 2016-01-06 18:10:25.500 006 12554.30 57.62 54535.47 88888.00 2016-01-06 18:10:25.625 006 12554.35 57.62 54535.50 88888.00 2016-01-06 18:10:25.750 006 12554.35 57.60 54535.50 88888.00 2016-01-06 18:10:25.875 006 12554.35 57.58 54535.47 88888.00 2016-01-06 18:10:26.000 006 12554.35 57.60 54535.47 88888.00 2016-01-06 18:10:26.125 006 12554.27 57.60 54535.50 88888.00 2016-01-06 18:10:26.250 006 12554.23 57.60 54535.47 88888.00 2016-01-06 18:10:26.375 006 12554.25 57.58 54535.47 88888.00 2016-01-06 18:10:26.500 006 12554.30 57.58 54535.45 88888.00 2016-01-06 18:10:26.625 006 12554.33 57.58 54535.45 88888.00 2016-01-06 18:10:26.750 006 12554.38 57.62 54535.50 88888.00 2016-01-06 18:10:26.875 006 12554.40 57.62 54535.47 88888.00 2016-01-06 18:10:27.000 006 12554.35 57.62 54535.50 88888.00 2016-01-06 18:10:27.125 006 12554.35 57.62 54535.50 88888.00 2016-01-06 18:10:27.250 006 12554.30 57.60 54535.50 88888.00 2016-01-06 18:10:27.375 006 12554.38 57.60 54535.53 88888.00 2016-01-06 18:10:27.500 006 12554.40 57.62 54535.50 88888.00 2016-01-06 18:10:27.625 006 12554.40 57.58 54535.50 88888.00 2016-01-06 18:10:27.750 006 12554.40 57.55 54535.47 88888.00 2016-01-06 18:10:27.875 006 12554.35 57.58 54535.45 88888.00 2016-01-06 18:10:28.000 006 12554.33 57.60 54535.47 88888.00 2016-01-06 18:10:28.125 006 12554.33 57.62 54535.50 88888.00 2016-01-06 18:10:28.250 006 12554.30 57.58 54535.50 88888.00 2016-01-06 18:10:28.375 006 12554.33 57.58 54535.50 88888.00 2016-01-06 18:10:28.500 006 12554.40 57.58 54535.50 88888.00 2016-01-06 18:10:28.625 006 12554.42 57.55 54535.47 88888.00 2016-01-06 18:10:28.750 006 12554.35 57.52 54535.50 88888.00 2016-01-06 18:10:28.875 006 12554.33 57.55 54535.50 88888.00 2016-01-06 18:10:29.000 006 12554.38 57.55 54535.53 88888.00 2016-01-06 18:10:29.125 006 12554.40 57.55 54535.50 88888.00 2016-01-06 18:10:29.250 006 12554.35 57.50 54535.50 88888.00 2016-01-06 18:10:29.375 006 12554.35 57.50 54535.47 88888.00 2016-01-06 18:10:29.500 006 12554.38 57.50 54535.47 88888.00 2016-01-06 18:10:29.625 006 12554.38 57.55 54535.47 88888.00 2016-01-06 18:10:29.750 006 12554.38 57.52 54535.47 88888.00 2016-01-06 18:10:29.875 006 12554.35 57.52 54535.47 88888.00 2016-01-06 18:10:30.000 006 12554.33 57.50 54535.47 88888.00 2016-01-06 18:10:30.125 006 12554.33 57.52 54535.47 88888.00 2016-01-06 18:10:30.250 006 12554.30 57.55 54535.50 88888.00 2016-01-06 18:10:30.375 006 12554.35 57.55 54535.50 88888.00 2016-01-06 18:10:30.500 006 12554.38 57.55 54535.50 88888.00 2016-01-06 18:10:30.625 006 12554.33 57.55 54535.53 88888.00 2016-01-06 18:10:30.750 006 12554.33 57.58 54535.53 88888.00 2016-01-06 18:10:30.875 006 12554.38 57.60 54535.50 88888.00 2016-01-06 18:10:31.000 006 12554.38 57.58 54535.50 88888.00 2016-01-06 18:10:31.125 006 12554.38 57.52 54535.50 88888.00 2016-01-06 18:10:31.250 006 12554.40 57.50 54535.47 88888.00 2016-01-06 18:10:31.375 006 12554.48 57.55 54535.50 88888.00 2016-01-06 18:10:31.500 006 12554.48 57.55 54535.55 88888.00 2016-01-06 18:10:31.625 006 12554.48 57.55 54535.55 88888.00 2016-01-06 18:10:31.750 006 12554.48 57.52 54535.53 88888.00 2016-01-06 18:10:31.875 006 12554.42 57.50 54535.53 88888.00 2016-01-06 18:10:32.000 006 12554.38 57.52 54535.53 88888.00 2016-01-06 18:10:32.125 006 12554.30 57.52 54535.53 88888.00 2016-01-06 18:10:32.250 006 12554.25 57.52 54535.55 88888.00 2016-01-06 18:10:32.375 006 12554.30 57.50 54535.50 88888.00 2016-01-06 18:10:32.500 006 12554.27 57.50 54535.50 88888.00 2016-01-06 18:10:32.625 006 12554.33 57.52 54535.53 88888.00 2016-01-06 18:10:32.750 006 12554.30 57.52 54535.53 88888.00 2016-01-06 18:10:32.875 006 12554.27 57.55 54535.55 88888.00 2016-01-06 18:10:33.000 006 12554.25 57.52 54535.55 88888.00 2016-01-06 18:10:33.125 006 12554.33 57.52 54535.55 88888.00 2016-01-06 18:10:33.250 006 12554.33 57.48 54535.57 88888.00 2016-01-06 18:10:33.375 006 12554.30 57.50 54535.57 88888.00 2016-01-06 18:10:33.500 006 12554.33 57.52 54535.55 88888.00 2016-01-06 18:10:33.625 006 12554.35 57.52 54535.57 88888.00 2016-01-06 18:10:33.750 006 12554.35 57.50 54535.55 88888.00 2016-01-06 18:10:33.875 006 12554.35 57.50 54535.55 88888.00 2016-01-06 18:10:34.000 006 12554.33 57.48 54535.53 88888.00 2016-01-06 18:10:34.125 006 12554.30 57.48 54535.55 88888.00 2016-01-06 18:10:34.250 006 12554.23 57.48 54535.57 88888.00 2016-01-06 18:10:34.375 006 12554.23 57.50 54535.55 88888.00 2016-01-06 18:10:34.500 006 12554.20 57.48 54535.55 88888.00 2016-01-06 18:10:34.625 006 12554.23 57.48 54535.55 88888.00 2016-01-06 18:10:34.750 006 12554.27 57.50 54535.57 88888.00 2016-01-06 18:10:34.875 006 12554.30 57.50 54535.57 88888.00 2016-01-06 18:10:35.000 006 12554.25 57.48 54535.57 88888.00 2016-01-06 18:10:35.125 006 12554.20 57.48 54535.57 88888.00 2016-01-06 18:10:35.250 006 12554.23 57.42 54535.60 88888.00 2016-01-06 18:10:35.375 006 12554.27 57.45 54535.57 88888.00 2016-01-06 18:10:35.500 006 12554.23 57.45 54535.60 88888.00 2016-01-06 18:10:35.625 006 12554.23 57.48 54535.60 88888.00 2016-01-06 18:10:35.750 006 12554.25 57.45 54535.62 88888.00 2016-01-06 18:10:35.875 006 12554.23 57.48 54535.62 88888.00 2016-01-06 18:10:36.000 006 12554.25 57.52 54535.60 88888.00 2016-01-06 18:10:36.125 006 12554.27 57.52 54535.62 88888.00 2016-01-06 18:10:36.250 006 12554.25 57.50 54535.57 88888.00 2016-01-06 18:10:36.375 006 12554.25 57.55 54535.62 88888.00 2016-01-06 18:10:36.500 006 12554.23 57.52 54535.62 88888.00 2016-01-06 18:10:36.625 006 12554.23 57.50 54535.60 88888.00 2016-01-06 18:10:36.750 006 12554.23 57.50 54535.60 88888.00 2016-01-06 18:10:36.875 006 12554.23 57.52 54535.57 88888.00 2016-01-06 18:10:37.000 006 12554.17 57.50 54535.55 88888.00 2016-01-06 18:10:37.125 006 12554.20 57.45 54535.57 88888.00 2016-01-06 18:10:37.250 006 12554.17 57.45 54535.57 88888.00 2016-01-06 18:10:37.375 006 12554.15 57.48 54535.60 88888.00 2016-01-06 18:10:37.500 006 12554.12 57.48 54535.62 88888.00 2016-01-06 18:10:37.625 006 12554.23 57.48 54535.60 88888.00 2016-01-06 18:10:37.750 006 12554.30 57.48 54535.62 88888.00 2016-01-06 18:10:37.875 006 12554.30 57.48 54535.62 88888.00 2016-01-06 18:10:38.000 006 12554.23 57.50 54535.60 88888.00 2016-01-06 18:10:38.125 006 12554.15 57.48 54535.60 88888.00 2016-01-06 18:10:38.250 006 12554.12 57.48 54535.62 88888.00 2016-01-06 18:10:38.375 006 12554.20 57.50 54535.62 88888.00 2016-01-06 18:10:38.500 006 12554.15 57.45 54535.57 88888.00 2016-01-06 18:10:38.625 006 12554.15 57.38 54535.60 88888.00 2016-01-06 18:10:38.750 006 12554.20 57.45 54535.65 88888.00 2016-01-06 18:10:38.875 006 12554.20 57.45 54535.62 88888.00 2016-01-06 18:10:39.000 006 12554.17 57.42 54535.60 88888.00 2016-01-06 18:10:39.125 006 12554.15 57.48 54535.60 88888.00 2016-01-06 18:10:39.250 006 12554.05 57.42 54535.60 88888.00 2016-01-06 18:10:39.375 006 12554.10 57.40 54535.60 88888.00 2016-01-06 18:10:39.500 006 12554.15 57.40 54535.60 88888.00 2016-01-06 18:10:39.625 006 12554.12 57.42 54535.60 88888.00 2016-01-06 18:10:39.750 006 12554.08 57.40 54535.60 88888.00 2016-01-06 18:10:39.875 006 12554.08 57.42 54535.62 88888.00 2016-01-06 18:10:40.000 006 12554.02 57.40 54535.60 88888.00 2016-01-06 18:10:40.125 006 12554.00 57.40 54535.65 88888.00 2016-01-06 18:10:40.250 006 12554.02 57.48 54535.65 88888.00 2016-01-06 18:10:40.375 006 12554.02 57.52 54535.65 88888.00 2016-01-06 18:10:40.500 006 12553.95 57.50 54535.62 88888.00 2016-01-06 18:10:40.625 006 12553.90 57.50 54535.68 88888.00 2016-01-06 18:10:40.750 006 12553.92 57.48 54535.65 88888.00 2016-01-06 18:10:40.875 006 12553.90 57.48 54535.65 88888.00 2016-01-06 18:10:41.000 006 12553.85 57.48 54535.62 88888.00 2016-01-06 18:10:41.125 006 12553.85 57.48 54535.68 88888.00 2016-01-06 18:10:41.250 006 12553.83 57.48 54535.68 88888.00 2016-01-06 18:10:41.375 006 12553.92 57.48 54535.65 88888.00 2016-01-06 18:10:41.500 006 12554.02 57.48 54535.65 88888.00 2016-01-06 18:10:41.625 006 12554.05 57.50 54535.65 88888.00 2016-01-06 18:10:41.750 006 12554.05 57.50 54535.65 88888.00 2016-01-06 18:10:41.875 006 12553.98 57.52 54535.65 88888.00 2016-01-06 18:10:42.000 006 12553.98 57.52 54535.65 88888.00 2016-01-06 18:10:42.125 006 12553.98 57.50 54535.65 88888.00 2016-01-06 18:10:42.250 006 12553.98 57.52 54535.62 88888.00 2016-01-06 18:10:42.375 006 12553.92 57.50 54535.65 88888.00 2016-01-06 18:10:42.500 006 12553.90 57.50 54535.68 88888.00 2016-01-06 18:10:42.625 006 12553.95 57.50 54535.68 88888.00 2016-01-06 18:10:42.750 006 12553.92 57.48 54535.70 88888.00 2016-01-06 18:10:42.875 006 12553.98 57.48 54535.68 88888.00 2016-01-06 18:10:43.000 006 12554.00 57.52 54535.62 88888.00 2016-01-06 18:10:43.125 006 12553.98 57.52 54535.65 88888.00 2016-01-06 18:10:43.250 006 12553.95 57.50 54535.65 88888.00 2016-01-06 18:10:43.375 006 12553.90 57.50 54535.65 88888.00 2016-01-06 18:10:43.500 006 12553.90 57.50 54535.65 88888.00 2016-01-06 18:10:43.625 006 12553.95 57.55 54535.68 88888.00 2016-01-06 18:10:43.750 006 12553.90 57.55 54535.68 88888.00 2016-01-06 18:10:43.875 006 12553.85 57.55 54535.65 88888.00 2016-01-06 18:10:44.000 006 12553.85 57.58 54535.65 88888.00 2016-01-06 18:10:44.125 006 12553.85 57.62 54535.68 88888.00 2016-01-06 18:10:44.250 006 12553.80 57.58 54535.68 88888.00 2016-01-06 18:10:44.375 006 12553.83 57.60 54535.70 88888.00 2016-01-06 18:10:44.500 006 12553.77 57.60 54535.65 88888.00 2016-01-06 18:10:44.625 006 12553.75 57.62 54535.65 88888.00 2016-01-06 18:10:44.750 006 12553.70 57.62 54535.65 88888.00 2016-01-06 18:10:44.875 006 12553.70 57.62 54535.68 88888.00 2016-01-06 18:10:45.000 006 12553.75 57.67 54535.70 88888.00 2016-01-06 18:10:45.125 006 12553.73 57.62 54535.70 88888.00 2016-01-06 18:10:45.250 006 12553.70 57.62 54535.68 88888.00 2016-01-06 18:10:45.375 006 12553.67 57.65 54535.68 88888.00 2016-01-06 18:10:45.500 006 12553.67 57.65 54535.65 88888.00 2016-01-06 18:10:45.625 006 12553.73 57.62 54535.68 88888.00 2016-01-06 18:10:45.750 006 12553.70 57.65 54535.65 88888.00 2016-01-06 18:10:45.875 006 12553.70 57.70 54535.65 88888.00 2016-01-06 18:10:46.000 006 12553.70 57.73 54535.65 88888.00 2016-01-06 18:10:46.125 006 12553.60 57.70 54535.68 88888.00 2016-01-06 18:10:46.250 006 12553.58 57.67 54535.68 88888.00 2016-01-06 18:10:46.375 006 12553.65 57.65 54535.72 88888.00 2016-01-06 18:10:46.500 006 12553.67 57.70 54535.75 88888.00 2016-01-06 18:10:46.625 006 12553.67 57.70 54535.75 88888.00 2016-01-06 18:10:46.750 006 12553.60 57.73 54535.78 88888.00 2016-01-06 18:10:46.875 006 12553.60 57.73 54535.72 88888.00 2016-01-06 18:10:47.000 006 12553.60 57.75 54535.72 88888.00 2016-01-06 18:10:47.125 006 12553.58 57.75 54535.75 88888.00 2016-01-06 18:10:47.250 006 12553.55 57.73 54535.75 88888.00 2016-01-06 18:10:47.375 006 12553.55 57.75 54535.75 88888.00 2016-01-06 18:10:47.500 006 12553.50 57.77 54535.72 88888.00 2016-01-06 18:10:47.625 006 12553.48 57.77 54535.72 88888.00 2016-01-06 18:10:47.750 006 12553.50 57.77 54535.75 88888.00 2016-01-06 18:10:47.875 006 12553.50 57.75 54535.78 88888.00 2016-01-06 18:10:48.000 006 12553.55 57.75 54535.75 88888.00 2016-01-06 18:10:48.125 006 12553.52 57.80 54535.75 88888.00 2016-01-06 18:10:48.250 006 12553.55 57.80 54535.75 88888.00 2016-01-06 18:10:48.375 006 12553.52 57.80 54535.75 88888.00 2016-01-06 18:10:48.500 006 12553.50 57.85 54535.72 88888.00 2016-01-06 18:10:48.625 006 12553.45 57.85 54535.75 88888.00 2016-01-06 18:10:48.750 006 12553.42 57.80 54535.72 88888.00 2016-01-06 18:10:48.875 006 12553.50 57.77 54535.72 88888.00 2016-01-06 18:10:49.000 006 12553.48 57.77 54535.75 88888.00 2016-01-06 18:10:49.125 006 12553.45 57.80 54535.75 88888.00 2016-01-06 18:10:49.250 006 12553.42 57.83 54535.75 88888.00 2016-01-06 18:10:49.375 006 12553.50 57.85 54535.72 88888.00 2016-01-06 18:10:49.500 006 12553.45 57.85 54535.72 88888.00 2016-01-06 18:10:49.625 006 12553.38 57.80 54535.72 88888.00 2016-01-06 18:10:49.750 006 12553.45 57.85 54535.72 88888.00 2016-01-06 18:10:49.875 006 12553.52 57.88 54535.75 88888.00 2016-01-06 18:10:50.000 006 12553.52 57.85 54535.75 88888.00 2016-01-06 18:10:50.125 006 12553.48 57.88 54535.75 88888.00 2016-01-06 18:10:50.250 006 12553.42 57.90 54535.75 88888.00 2016-01-06 18:10:50.375 006 12553.35 57.90 54535.75 88888.00 2016-01-06 18:10:50.500 006 12553.33 57.90 54535.72 88888.00 2016-01-06 18:10:50.625 006 12553.30 57.88 54535.75 88888.00 2016-01-06 18:10:50.750 006 12553.30 57.90 54535.75 88888.00 2016-01-06 18:10:50.875 006 12553.33 57.90 54535.78 88888.00 2016-01-06 18:10:51.000 006 12553.38 57.92 54535.75 88888.00 2016-01-06 18:10:51.125 006 12553.33 57.92 54535.75 88888.00 2016-01-06 18:10:51.250 006 12553.25 57.90 54535.78 88888.00 2016-01-06 18:10:51.375 006 12553.33 57.90 54535.75 88888.00 2016-01-06 18:10:51.500 006 12553.33 57.88 54535.72 88888.00 2016-01-06 18:10:51.625 006 12553.33 57.90 54535.72 88888.00 2016-01-06 18:10:51.750 006 12553.38 57.92 54535.75 88888.00 2016-01-06 18:10:51.875 006 12553.33 57.98 54535.80 88888.00 2016-01-06 18:10:52.000 006 12553.30 57.98 54535.75 88888.00 2016-01-06 18:10:52.125 006 12553.33 58.00 54535.78 88888.00 2016-01-06 18:10:52.250 006 12553.30 57.95 54535.78 88888.00 2016-01-06 18:10:52.375 006 12553.30 57.95 54535.75 88888.00 2016-01-06 18:10:52.500 006 12553.27 57.98 54535.75 88888.00 2016-01-06 18:10:52.625 006 12553.25 58.02 54535.78 88888.00 2016-01-06 18:10:52.750 006 12553.25 58.00 54535.75 88888.00 2016-01-06 18:10:52.875 006 12553.27 57.98 54535.75 88888.00 2016-01-06 18:10:53.000 006 12553.33 57.98 54535.70 88888.00 2016-01-06 18:10:53.125 006 12553.30 58.02 54535.70 88888.00 2016-01-06 18:10:53.250 006 12553.17 58.05 54535.72 88888.00 2016-01-06 18:10:53.375 006 12553.23 58.05 54535.72 88888.00 2016-01-06 18:10:53.500 006 12553.23 58.05 54535.70 88888.00 2016-01-06 18:10:53.625 006 12553.23 58.02 54535.70 88888.00 2016-01-06 18:10:53.750 006 12553.23 58.02 54535.72 88888.00 2016-01-06 18:10:53.875 006 12553.30 58.00 54535.72 88888.00 2016-01-06 18:10:54.000 006 12553.30 58.02 54535.70 88888.00 2016-01-06 18:10:54.125 006 12553.20 58.05 54535.72 88888.00 2016-01-06 18:10:54.250 006 12553.23 58.05 54535.75 88888.00 2016-01-06 18:10:54.375 006 12553.25 58.08 54535.72 88888.00 2016-01-06 18:10:54.500 006 12553.23 58.05 54535.70 88888.00 2016-01-06 18:10:54.625 006 12553.20 58.02 54535.68 88888.00 2016-01-06 18:10:54.750 006 12553.30 58.02 54535.70 88888.00 2016-01-06 18:10:54.875 006 12553.35 58.02 54535.78 88888.00 2016-01-06 18:10:55.000 006 12553.35 58.00 54535.75 88888.00 2016-01-06 18:10:55.125 006 12553.35 58.02 54535.78 88888.00 2016-01-06 18:10:55.250 006 12553.33 58.02 54535.75 88888.00 2016-01-06 18:10:55.375 006 12553.38 58.08 54535.75 88888.00 2016-01-06 18:10:55.500 006 12553.35 58.08 54535.75 88888.00 2016-01-06 18:10:55.625 006 12553.40 58.10 54535.78 88888.00 2016-01-06 18:10:55.750 006 12553.35 58.08 54535.72 88888.00 2016-01-06 18:10:55.875 006 12553.33 58.05 54535.72 88888.00 2016-01-06 18:10:56.000 006 12553.33 58.02 54535.70 88888.00 2016-01-06 18:10:56.125 006 12553.38 58.05 54535.72 88888.00 2016-01-06 18:10:56.250 006 12553.45 58.02 54535.75 88888.00 2016-01-06 18:10:56.375 006 12553.42 58.02 54535.75 88888.00 2016-01-06 18:10:56.500 006 12553.38 58.02 54535.72 88888.00 2016-01-06 18:10:56.625 006 12553.52 58.05 54535.75 88888.00 2016-01-06 18:10:56.750 006 12553.60 58.05 54535.75 88888.00 2016-01-06 18:10:56.875 006 12553.55 58.05 54535.70 88888.00 2016-01-06 18:10:57.000 006 12553.50 58.02 54535.70 88888.00 2016-01-06 18:10:57.125 006 12553.48 58.05 54535.72 88888.00 2016-01-06 18:10:57.250 006 12553.42 58.02 54535.72 88888.00 2016-01-06 18:10:57.375 006 12553.42 58.00 54535.72 88888.00 2016-01-06 18:10:57.500 006 12553.38 57.98 54535.68 88888.00 2016-01-06 18:10:57.625 006 12553.42 57.98 54535.70 88888.00 2016-01-06 18:10:57.750 006 12553.48 58.02 54535.68 88888.00 2016-01-06 18:10:57.875 006 12553.48 58.05 54535.70 88888.00 2016-01-06 18:10:58.000 006 12553.48 58.02 54535.68 88888.00 2016-01-06 18:10:58.125 006 12553.48 58.08 54535.72 88888.00 2016-01-06 18:10:58.250 006 12553.50 58.10 54535.70 88888.00 2016-01-06 18:10:58.375 006 12553.52 58.10 54535.68 88888.00 2016-01-06 18:10:58.500 006 12553.50 58.08 54535.68 88888.00 2016-01-06 18:10:58.625 006 12553.55 58.08 54535.70 88888.00 2016-01-06 18:10:58.750 006 12553.60 58.08 54535.70 88888.00 2016-01-06 18:10:58.875 006 12553.65 58.08 54535.70 88888.00 2016-01-06 18:10:59.000 006 12553.70 58.08 54535.70 88888.00 2016-01-06 18:10:59.125 006 12553.70 58.10 54535.70 88888.00 2016-01-06 18:10:59.250 006 12553.67 58.02 54535.68 88888.00 2016-01-06 18:10:59.375 006 12553.70 58.02 54535.65 88888.00 2016-01-06 18:10:59.500 006 12553.67 58.05 54535.68 88888.00 2016-01-06 18:10:59.625 006 12553.60 58.05 54535.70 88888.00 2016-01-06 18:10:59.750 006 12553.58 58.08 54535.68 88888.00 2016-01-06 18:10:59.875 006 12553.58 58.08 54535.65 88888.00 2016-01-06 18:11:00.000 006 12553.60 58.05 54535.65 88888.00 2016-01-06 18:11:00.125 006 12553.60 58.08 54535.65 88888.00 2016-01-06 18:11:00.250 006 12553.62 58.08 54535.68 88888.00 2016-01-06 18:11:00.375 006 12553.67 58.10 54535.68 88888.00 2016-01-06 18:11:00.500 006 12553.70 58.10 54535.65 88888.00 2016-01-06 18:11:00.625 006 12553.70 58.10 54535.62 88888.00 2016-01-06 18:11:00.750 006 12553.70 58.08 54535.62 88888.00 2016-01-06 18:11:00.875 006 12553.75 58.08 54535.65 88888.00 2016-01-06 18:11:01.000 006 12553.80 58.10 54535.62 88888.00 2016-01-06 18:11:01.125 006 12553.77 58.05 54535.62 88888.00 2016-01-06 18:11:01.250 006 12553.70 58.02 54535.62 88888.00 2016-01-06 18:11:01.375 006 12553.77 58.05 54535.62 88888.00 2016-01-06 18:11:01.500 006 12553.83 58.08 54535.62 88888.00 2016-01-06 18:11:01.625 006 12553.85 58.08 54535.62 88888.00 2016-01-06 18:11:01.750 006 12553.85 58.05 54535.62 88888.00 2016-01-06 18:11:01.875 006 12553.83 58.02 54535.62 88888.00 2016-01-06 18:11:02.000 006 12553.77 58.02 54535.60 88888.00 2016-01-06 18:11:02.125 006 12553.70 58.02 54535.62 88888.00 2016-01-06 18:11:02.250 006 12553.70 58.02 54535.62 88888.00 2016-01-06 18:11:02.375 006 12553.75 58.02 54535.62 88888.00 2016-01-06 18:11:02.500 006 12553.77 58.00 54535.60 88888.00 2016-01-06 18:11:02.625 006 12553.80 58.02 54535.65 88888.00 2016-01-06 18:11:02.750 006 12553.80 58.05 54535.65 88888.00 2016-01-06 18:11:02.875 006 12553.75 58.00 54535.65 88888.00 2016-01-06 18:11:03.000 006 12553.77 57.95 54535.62 88888.00 2016-01-06 18:11:03.125 006 12553.83 57.98 54535.65 88888.00 2016-01-06 18:11:03.250 006 12553.85 57.95 54535.65 88888.00 2016-01-06 18:11:03.375 006 12553.90 57.92 54535.62 88888.00 2016-01-06 18:11:03.500 006 12553.88 57.90 54535.65 88888.00 2016-01-06 18:11:03.625 006 12553.90 57.88 54535.65 88888.00 2016-01-06 18:11:03.750 006 12553.95 57.88 54535.62 88888.00 2016-01-06 18:11:03.875 006 12553.92 57.85 54535.62 88888.00 2016-01-06 18:11:04.000 006 12553.90 57.88 54535.60 88888.00 2016-01-06 18:11:04.125 006 12553.92 57.90 54535.57 88888.00 2016-01-06 18:11:04.250 006 12553.92 57.83 54535.62 88888.00 2016-01-06 18:11:04.375 006 12553.88 57.83 54535.60 88888.00 2016-01-06 18:11:04.500 006 12553.90 57.80 54535.62 88888.00 2016-01-06 18:11:04.625 006 12553.90 57.75 54535.60 88888.00 2016-01-06 18:11:04.750 006 12553.90 57.75 54535.62 88888.00 2016-01-06 18:11:04.875 006 12553.85 57.75 54535.65 88888.00 2016-01-06 18:11:05.000 006 12553.83 57.73 54535.62 88888.00 2016-01-06 18:11:05.125 006 12553.83 57.70 54535.60 88888.00 2016-01-06 18:11:05.250 006 12553.83 57.67 54535.60 88888.00 2016-01-06 18:11:05.375 006 12553.85 57.70 54535.62 88888.00 2016-01-06 18:11:05.500 006 12553.88 57.73 54535.65 88888.00 2016-01-06 18:11:05.625 006 12553.88 57.70 54535.62 88888.00 2016-01-06 18:11:05.750 006 12553.92 57.67 54535.65 88888.00 2016-01-06 18:11:05.875 006 12553.88 57.67 54535.65 88888.00 2016-01-06 18:11:06.000 006 12553.88 57.67 54535.65 88888.00 2016-01-06 18:11:06.125 006 12553.90 57.62 54535.68 88888.00 2016-01-06 18:11:06.250 006 12553.85 57.58 54535.68 88888.00 2016-01-06 18:11:06.375 006 12553.83 57.60 54535.68 88888.00 2016-01-06 18:11:06.500 006 12553.85 57.60 54535.68 88888.00 2016-01-06 18:11:06.625 006 12553.85 57.60 54535.70 88888.00 2016-01-06 18:11:06.750 006 12553.85 57.58 54535.70 88888.00 2016-01-06 18:11:06.875 006 12553.83 57.58 54535.68 88888.00 2016-01-06 18:11:07.000 006 12553.83 57.55 54535.68 88888.00 2016-01-06 18:11:07.125 006 12553.85 57.55 54535.68 88888.00 2016-01-06 18:11:07.250 006 12553.80 57.50 54535.72 88888.00 2016-01-06 18:11:07.375 006 12553.80 57.52 54535.70 88888.00 2016-01-06 18:11:07.500 006 12553.83 57.52 54535.70 88888.00 2016-01-06 18:11:07.625 006 12553.88 57.52 54535.68 88888.00 2016-01-06 18:11:07.750 006 12553.83 57.52 54535.70 88888.00 2016-01-06 18:11:07.875 006 12553.75 57.50 54535.70 88888.00 2016-01-06 18:11:08.000 006 12553.70 57.48 54535.70 88888.00 2016-01-06 18:11:08.125 006 12553.77 57.48 54535.70 88888.00 2016-01-06 18:11:08.250 006 12553.73 57.42 54535.70 88888.00 2016-01-06 18:11:08.375 006 12553.67 57.40 54535.70 88888.00 2016-01-06 18:11:08.500 006 12553.65 57.38 54535.70 88888.00 2016-01-06 18:11:08.625 006 12553.70 57.38 54535.72 88888.00 2016-01-06 18:11:08.750 006 12553.70 57.45 54535.78 88888.00 2016-01-06 18:11:08.875 006 12553.62 57.42 54535.80 88888.00 2016-01-06 18:11:09.000 006 12553.60 57.40 54535.78 88888.00 2016-01-06 18:11:09.125 006 12553.65 57.38 54535.75 88888.00 2016-01-06 18:11:09.250 006 12553.67 57.30 54535.75 88888.00 2016-01-06 18:11:09.375 006 12553.70 57.33 54535.75 88888.00 2016-01-06 18:11:09.500 006 12553.73 57.35 54535.72 88888.00 2016-01-06 18:11:09.625 006 12553.67 57.30 54535.72 88888.00 2016-01-06 18:11:09.750 006 12553.62 57.30 54535.72 88888.00 2016-01-06 18:11:09.875 006 12553.65 57.27 54535.72 88888.00 2016-01-06 18:11:10.000 006 12553.62 57.27 54535.72 88888.00 2016-01-06 18:11:10.125 006 12553.65 57.25 54535.75 88888.00 2016-01-06 18:11:10.250 006 12553.67 57.23 54535.78 88888.00 2016-01-06 18:11:10.375 006 12553.67 57.20 54535.75 88888.00 2016-01-06 18:11:10.500 006 12553.65 57.20 54535.75 88888.00 2016-01-06 18:11:10.625 006 12553.65 57.17 54535.70 88888.00 2016-01-06 18:11:10.750 006 12553.67 57.15 54535.68 88888.00 2016-01-06 18:11:10.875 006 12553.65 57.17 54535.68 88888.00 2016-01-06 18:11:11.000 006 12553.58 57.15 54535.68 88888.00 2016-01-06 18:11:11.125 006 12553.55 57.12 54535.70 88888.00 2016-01-06 18:11:11.250 006 12553.58 57.12 54535.70 88888.00 2016-01-06 18:11:11.375 006 12553.58 57.12 54535.68 88888.00 2016-01-06 18:11:11.500 006 12553.62 57.15 54535.70 88888.00 2016-01-06 18:11:11.625 006 12553.70 57.15 54535.70 88888.00 2016-01-06 18:11:11.750 006 12553.73 57.08 54535.72 88888.00 2016-01-06 18:11:11.875 006 12553.70 57.08 54535.70 88888.00 2016-01-06 18:11:12.000 006 12553.60 57.08 54535.72 88888.00 2016-01-06 18:11:12.125 006 12553.60 57.10 54535.70 88888.00 2016-01-06 18:11:12.250 006 12553.67 57.12 54535.72 88888.00 2016-01-06 18:11:12.375 006 12553.65 57.10 54535.72 88888.00 2016-01-06 18:11:12.500 006 12553.58 57.10 54535.75 88888.00 2016-01-06 18:11:12.625 006 12553.55 57.08 54535.75 88888.00 2016-01-06 18:11:12.750 006 12553.65 57.10 54535.75 88888.00 2016-01-06 18:11:12.875 006 12553.67 57.08 54535.72 88888.00 2016-01-06 18:11:13.000 006 12553.65 57.05 54535.72 88888.00 2016-01-06 18:11:13.125 006 12553.58 57.05 54535.78 88888.00 2016-01-06 18:11:13.250 006 12553.45 56.98 54535.78 88888.00 2016-01-06 18:11:13.375 006 12553.52 57.00 54535.78 88888.00 2016-01-06 18:11:13.500 006 12553.55 57.02 54535.78 88888.00 2016-01-06 18:11:13.625 006 12553.55 57.00 54535.72 88888.00 2016-01-06 18:11:13.750 006 12553.58 57.00 54535.75 88888.00 2016-01-06 18:11:13.875 006 12553.60 56.98 54535.78 88888.00 2016-01-06 18:11:14.000 006 12553.55 56.95 54535.75 88888.00 2016-01-06 18:11:14.125 006 12553.48 56.95 54535.75 88888.00 2016-01-06 18:11:14.250 006 12553.50 56.95 54535.78 88888.00 2016-01-06 18:11:14.375 006 12553.50 56.95 54535.75 88888.00 2016-01-06 18:11:14.500 006 12553.48 56.95 54535.78 88888.00 2016-01-06 18:11:14.625 006 12553.48 56.95 54535.78 88888.00 2016-01-06 18:11:14.750 006 12553.45 56.92 54535.75 88888.00 2016-01-06 18:11:14.875 006 12553.48 56.98 54535.78 88888.00 2016-01-06 18:11:15.000 006 12553.50 56.98 54535.78 88888.00 2016-01-06 18:11:15.125 006 12553.50 56.98 54535.80 88888.00 2016-01-06 18:11:15.250 006 12553.42 56.95 54535.82 88888.00 2016-01-06 18:11:15.375 006 12553.42 56.95 54535.80 88888.00 2016-01-06 18:11:15.500 006 12553.42 56.95 54535.78 88888.00 2016-01-06 18:11:15.625 006 12553.48 56.95 54535.80 88888.00 2016-01-06 18:11:15.750 006 12553.48 56.95 54535.80 88888.00 2016-01-06 18:11:15.875 006 12553.52 56.95 54535.78 88888.00 2016-01-06 18:11:16.000 006 12553.50 56.92 54535.80 88888.00 2016-01-06 18:11:16.125 006 12553.48 56.92 54535.80 88888.00 2016-01-06 18:11:16.250 006 12553.38 56.95 54535.85 88888.00 2016-01-06 18:11:16.375 006 12553.35 56.98 54535.85 88888.00 2016-01-06 18:11:16.500 006 12553.38 56.95 54535.88 88888.00 2016-01-06 18:11:16.625 006 12553.40 56.95 54535.82 88888.00 2016-01-06 18:11:16.750 006 12553.38 56.90 54535.82 88888.00 2016-01-06 18:11:16.875 006 12553.33 56.90 54535.80 88888.00 2016-01-06 18:11:17.000 006 12553.27 56.92 54535.82 88888.00 2016-01-06 18:11:17.125 006 12553.23 56.90 54535.80 88888.00 2016-01-06 18:11:17.250 006 12553.17 56.88 54535.78 88888.00 2016-01-06 18:11:17.375 006 12553.20 56.90 54535.82 88888.00 2016-01-06 18:11:17.500 006 12553.23 56.92 54535.78 88888.00 2016-01-06 18:11:17.625 006 12553.23 56.92 54535.80 88888.00 2016-01-06 18:11:17.750 006 12553.27 56.90 54535.80 88888.00 2016-01-06 18:11:17.875 006 12553.20 56.88 54535.80 88888.00 2016-01-06 18:11:18.000 006 12553.20 56.88 54535.82 88888.00 2016-01-06 18:11:18.125 006 12553.15 56.85 54535.85 88888.00 2016-01-06 18:11:18.250 006 12553.15 56.83 54535.88 88888.00 2016-01-06 18:11:18.375 006 12553.23 56.85 54535.85 88888.00 2016-01-06 18:11:18.500 006 12553.23 56.85 54535.82 88888.00 2016-01-06 18:11:18.625 006 12553.23 56.83 54535.80 88888.00 2016-01-06 18:11:18.750 006 12553.23 56.83 54535.82 88888.00 2016-01-06 18:11:18.875 006 12553.25 56.83 54535.80 88888.00 2016-01-06 18:11:19.000 006 12553.23 56.85 54535.78 88888.00 2016-01-06 18:11:19.125 006 12553.15 56.90 54535.80 88888.00 2016-01-06 18:11:19.250 006 12553.10 56.85 54535.82 88888.00 2016-01-06 18:11:19.375 006 12553.12 56.85 54535.80 88888.00 2016-01-06 18:11:19.500 006 12553.10 56.90 54535.80 88888.00 2016-01-06 18:11:19.625 006 12553.15 56.92 54535.85 88888.00 2016-01-06 18:11:19.750 006 12553.23 56.92 54535.82 88888.00 2016-01-06 18:11:19.875 006 12553.17 56.90 54535.82 88888.00 2016-01-06 18:11:20.000 006 12553.08 56.90 54535.80 88888.00 2016-01-06 18:11:20.125 006 12553.02 56.92 54535.82 88888.00 2016-01-06 18:11:20.250 006 12553.05 56.92 54535.85 88888.00 2016-01-06 18:11:20.375 006 12553.10 56.92 54535.82 88888.00 2016-01-06 18:11:20.500 006 12553.08 56.90 54535.82 88888.00 2016-01-06 18:11:20.625 006 12553.08 56.90 54535.82 88888.00 2016-01-06 18:11:20.750 006 12553.08 56.95 54535.85 88888.00 2016-01-06 18:11:20.875 006 12553.00 56.92 54535.85 88888.00 2016-01-06 18:11:21.000 006 12552.92 56.92 54535.82 88888.00 2016-01-06 18:11:21.125 006 12552.92 56.95 54535.82 88888.00 2016-01-06 18:11:21.250 006 12552.92 57.00 54535.85 88888.00 2016-01-06 18:11:21.375 006 12552.95 57.02 54535.85 88888.00 2016-01-06 18:11:21.500 006 12552.95 57.02 54535.85 88888.00 2016-01-06 18:11:21.625 006 12553.00 57.02 54535.88 88888.00 2016-01-06 18:11:21.750 006 12553.02 57.02 54535.90 88888.00 2016-01-06 18:11:21.875 006 12552.98 57.02 54535.85 88888.00 2016-01-06 18:11:22.000 006 12552.92 57.05 54535.82 88888.00 2016-01-06 18:11:22.125 006 12552.85 57.05 54535.85 88888.00 2016-01-06 18:11:22.250 006 12552.85 57.08 54535.88 88888.00 2016-01-06 18:11:22.375 006 12552.88 57.10 54535.85 88888.00 2016-01-06 18:11:22.500 006 12552.92 57.10 54535.82 88888.00 2016-01-06 18:11:22.625 006 12552.95 57.15 54535.80 88888.00 2016-01-06 18:11:22.750 006 12552.95 57.12 54535.82 88888.00 2016-01-06 18:11:22.875 006 12552.95 57.12 54535.80 88888.00 2016-01-06 18:11:23.000 006 12552.90 57.10 54535.82 88888.00 2016-01-06 18:11:23.125 006 12552.90 57.15 54535.85 88888.00 2016-01-06 18:11:23.250 006 12552.90 57.12 54535.85 88888.00 2016-01-06 18:11:23.375 006 12552.92 57.15 54535.85 88888.00 2016-01-06 18:11:23.500 006 12552.92 57.17 54535.80 88888.00 2016-01-06 18:11:23.625 006 12552.90 57.15 54535.82 88888.00 2016-01-06 18:11:23.750 006 12552.90 57.17 54535.85 88888.00 2016-01-06 18:11:23.875 006 12552.90 57.15 54535.85 88888.00 2016-01-06 18:11:24.000 006 12552.92 57.17 54535.80 88888.00 2016-01-06 18:11:24.125 006 12553.00 57.17 54535.80 88888.00 2016-01-06 18:11:24.250 006 12552.95 57.17 54535.80 88888.00 2016-01-06 18:11:24.375 006 12552.90 57.17 54535.82 88888.00 2016-01-06 18:11:24.500 006 12552.90 57.15 54535.82 88888.00 2016-01-06 18:11:24.625 006 12552.92 57.15 54535.82 88888.00 2016-01-06 18:11:24.750 006 12552.92 57.20 54535.80 88888.00 2016-01-06 18:11:24.875 006 12552.90 57.20 54535.82 88888.00 2016-01-06 18:11:25.000 006 12552.90 57.23 54535.82 88888.00 2016-01-06 18:11:25.125 006 12552.88 57.17 54535.85 88888.00 2016-01-06 18:11:25.250 006 12552.88 57.17 54535.82 88888.00 2016-01-06 18:11:25.375 006 12552.90 57.17 54535.82 88888.00 2016-01-06 18:11:25.500 006 12552.92 57.20 54535.80 88888.00 2016-01-06 18:11:25.625 006 12552.92 57.23 54535.80 88888.00 2016-01-06 18:11:25.750 006 12552.92 57.27 54535.82 88888.00 2016-01-06 18:11:25.875 006 12552.90 57.30 54535.82 88888.00 2016-01-06 18:11:26.000 006 12552.90 57.33 54535.82 88888.00 2016-01-06 18:11:26.125 006 12552.90 57.33 54535.85 88888.00 2016-01-06 18:11:26.250 006 12552.83 57.33 54535.82 88888.00 2016-01-06 18:11:26.375 006 12552.88 57.35 54535.80 88888.00 2016-01-06 18:11:26.500 006 12552.92 57.38 54535.80 88888.00 2016-01-06 18:11:26.625 006 12552.98 57.38 54535.82 88888.00 2016-01-06 18:11:26.750 006 12552.95 57.38 54535.80 88888.00 2016-01-06 18:11:26.875 006 12552.88 57.38 54535.72 88888.00 2016-01-06 18:11:27.000 006 12552.85 57.38 54535.72 88888.00 2016-01-06 18:11:27.125 006 12552.95 57.40 54535.75 88888.00 2016-01-06 18:11:27.250 006 12552.95 57.40 54535.75 88888.00 2016-01-06 18:11:27.375 006 12552.95 57.40 54535.75 88888.00 2016-01-06 18:11:27.500 006 12552.98 57.42 54535.72 88888.00 2016-01-06 18:11:27.625 006 12552.90 57.42 54535.75 88888.00 2016-01-06 18:11:27.750 006 12552.92 57.48 54535.75 88888.00 2016-01-06 18:11:27.875 006 12552.95 57.48 54535.72 88888.00 2016-01-06 18:11:28.000 006 12552.92 57.52 54535.72 88888.00 2016-01-06 18:11:28.125 006 12552.92 57.55 54535.75 88888.00 2016-01-06 18:11:28.250 006 12552.95 57.50 54535.72 88888.00 2016-01-06 18:11:28.375 006 12552.98 57.50 54535.70 88888.00 2016-01-06 18:11:28.500 006 12552.95 57.52 54535.72 88888.00 2016-01-06 18:11:28.625 006 12552.90 57.58 54535.70 88888.00 2016-01-06 18:11:28.750 006 12552.95 57.58 54535.70 88888.00 2016-01-06 18:11:28.875 006 12553.02 57.55 54535.72 88888.00 2016-01-06 18:11:29.000 006 12553.05 57.58 54535.70 88888.00 2016-01-06 18:11:29.125 006 12553.00 57.58 54535.72 88888.00 2016-01-06 18:11:29.250 006 12552.98 57.60 54535.75 88888.00 2016-01-06 18:11:29.375 006 12553.00 57.62 54535.70 88888.00 2016-01-06 18:11:29.500 006 12553.05 57.62 54535.70 88888.00 2016-01-06 18:11:29.625 006 12553.08 57.65 54535.70 88888.00 2016-01-06 18:11:29.750 006 12552.98 57.65 54535.65 88888.00 2016-01-06 18:11:29.875 006 12552.92 57.67 54535.65 88888.00 2016-01-06 18:11:30.000 006 12552.95 57.67 54535.68 88888.00 2016-01-06 18:11:30.125 006 12553.05 57.70 54535.70 88888.00 2016-01-06 18:11:30.250 006 12553.08 57.70 54535.68 88888.00 2016-01-06 18:11:30.375 006 12553.12 57.73 54535.68 88888.00 2016-01-06 18:11:30.500 006 12553.12 57.77 54535.70 88888.00 2016-01-06 18:11:30.625 006 12553.12 57.73 54535.70 88888.00 2016-01-06 18:11:30.750 006 12553.10 57.70 54535.68 88888.00 2016-01-06 18:11:30.875 006 12553.10 57.70 54535.68 88888.00 2016-01-06 18:11:31.000 006 12553.12 57.73 54535.68 88888.00 2016-01-06 18:11:31.125 006 12553.12 57.75 54535.68 88888.00 2016-01-06 18:11:31.250 006 12553.15 57.77 54535.68 88888.00 2016-01-06 18:11:31.375 006 12553.25 57.80 54535.68 88888.00 2016-01-06 18:11:31.500 006 12553.27 57.85 54535.65 88888.00 2016-01-06 18:11:31.625 006 12553.38 57.85 54535.62 88888.00 2016-01-06 18:11:31.750 006 12553.35 57.83 54535.62 88888.00 2016-01-06 18:11:31.875 006 12553.25 57.85 54535.65 88888.00 2016-01-06 18:11:32.000 006 12553.20 57.85 54535.62 88888.00 2016-01-06 18:11:32.125 006 12553.25 57.88 54535.62 88888.00 2016-01-06 18:11:32.250 006 12553.30 57.88 54535.65 88888.00 2016-01-06 18:11:32.375 006 12553.23 57.90 54535.62 88888.00 2016-01-06 18:11:32.500 006 12553.23 57.90 54535.57 88888.00 2016-01-06 18:11:32.625 006 12553.30 57.90 54535.60 88888.00 2016-01-06 18:11:32.750 006 12553.33 57.88 54535.57 88888.00 2016-01-06 18:11:32.875 006 12553.30 57.90 54535.60 88888.00 2016-01-06 18:11:33.000 006 12553.35 57.95 54535.60 88888.00 2016-01-06 18:11:33.125 006 12553.35 57.95 54535.60 88888.00 2016-01-06 18:11:33.250 006 12553.35 57.90 54535.57 88888.00 2016-01-06 18:11:33.375 006 12553.40 57.95 54535.57 88888.00 2016-01-06 18:11:33.500 006 12553.40 58.00 54535.57 88888.00 2016-01-06 18:11:33.625 006 12553.45 58.00 54535.57 88888.00 2016-01-06 18:11:33.750 006 12553.40 58.02 54535.57 88888.00 2016-01-06 18:11:33.875 006 12553.35 58.00 54535.60 88888.00 2016-01-06 18:11:34.000 006 12553.42 58.00 54535.60 88888.00 2016-01-06 18:11:34.125 006 12553.48 58.02 54535.60 88888.00 2016-01-06 18:11:34.250 006 12553.40 58.05 54535.55 88888.00 2016-01-06 18:11:34.375 006 12553.38 58.05 54535.55 88888.00 2016-01-06 18:11:34.500 006 12553.50 58.05 54535.57 88888.00 2016-01-06 18:11:34.625 006 12553.55 58.05 54535.60 88888.00 2016-01-06 18:11:34.750 006 12553.55 58.08 54535.57 88888.00 2016-01-06 18:11:34.875 006 12553.52 58.08 54535.55 88888.00 2016-01-06 18:11:35.000 006 12553.50 58.10 54535.55 88888.00 2016-01-06 18:11:35.125 006 12553.50 58.10 54535.57 88888.00 2016-01-06 18:11:35.250 006 12553.42 58.12 54535.60 88888.00 2016-01-06 18:11:35.375 006 12553.50 58.12 54535.57 88888.00 2016-01-06 18:11:35.500 006 12553.52 58.08 54535.57 88888.00 2016-01-06 18:11:35.625 006 12553.52 58.08 54535.57 88888.00 2016-01-06 18:11:35.750 006 12553.52 58.10 54535.57 88888.00 2016-01-06 18:11:35.875 006 12553.50 58.08 54535.57 88888.00 2016-01-06 18:11:36.000 006 12553.50 58.08 54535.60 88888.00 2016-01-06 18:11:36.125 006 12553.45 58.08 54535.60 88888.00 2016-01-06 18:11:36.250 006 12553.35 58.12 54535.60 88888.00 2016-01-06 18:11:36.375 006 12553.42 58.10 54535.57 88888.00 2016-01-06 18:11:36.500 006 12553.48 58.05 54535.57 88888.00 2016-01-06 18:11:36.625 006 12553.48 58.08 54535.57 88888.00 2016-01-06 18:11:36.750 006 12553.38 58.02 54535.57 88888.00 2016-01-06 18:11:36.875 006 12553.35 58.02 54535.55 88888.00 2016-01-06 18:11:37.000 006 12553.33 58.02 54535.57 88888.00 2016-01-06 18:11:37.125 006 12553.35 58.00 54535.60 88888.00 2016-01-06 18:11:37.250 006 12553.30 57.98 54535.57 88888.00 2016-01-06 18:11:37.375 006 12553.27 57.92 54535.57 88888.00 2016-01-06 18:11:37.500 006 12553.30 57.95 54535.57 88888.00 2016-01-06 18:11:37.625 006 12553.33 57.98 54535.60 88888.00 2016-01-06 18:11:37.750 006 12553.33 57.98 54535.60 88888.00 2016-01-06 18:11:37.875 006 12553.38 57.95 54535.60 88888.00 2016-01-06 18:11:38.000 006 12553.33 57.92 54535.55 88888.00 2016-01-06 18:11:38.125 006 12553.25 57.90 54535.60 88888.00 2016-01-06 18:11:38.250 006 12553.25 57.90 54535.62 88888.00 2016-01-06 18:11:38.375 006 12553.25 57.92 54535.62 88888.00 2016-01-06 18:11:38.500 006 12553.23 57.95 54535.62 88888.00 2016-01-06 18:11:38.625 006 12553.15 57.90 54535.60 88888.00 2016-01-06 18:11:38.750 006 12553.17 57.88 54535.60 88888.00 2016-01-06 18:11:38.875 006 12553.17 57.85 54535.60 88888.00 2016-01-06 18:11:39.000 006 12553.10 57.90 54535.60 88888.00 2016-01-06 18:11:39.125 006 12553.05 57.90 54535.62 88888.00 2016-01-06 18:11:39.250 006 12553.05 57.83 54535.57 88888.00 2016-01-06 18:11:39.375 006 12553.12 57.85 54535.60 88888.00 2016-01-06 18:11:39.500 006 12553.12 57.85 54535.65 88888.00 2016-01-06 18:11:39.625 006 12553.08 57.83 54535.62 88888.00 2016-01-06 18:11:39.750 006 12553.05 57.80 54535.60 88888.00 2016-01-06 18:11:39.875 006 12553.00 57.83 54535.62 88888.00 2016-01-06 18:11:40.000 006 12552.98 57.80 54535.62 88888.00 2016-01-06 18:11:40.125 006 12552.98 57.80 54535.62 88888.00 2016-01-06 18:11:40.250 006 12552.95 57.77 54535.62 88888.00 2016-01-06 18:11:40.375 006 12552.95 57.80 54535.62 88888.00 2016-01-06 18:11:40.500 006 12552.98 57.80 54535.62 88888.00 2016-01-06 18:11:40.625 006 12552.98 57.80 54535.62 88888.00 2016-01-06 18:11:40.750 006 12552.98 57.77 54535.65 88888.00 2016-01-06 18:11:40.875 006 12552.92 57.75 54535.62 88888.00 2016-01-06 18:11:41.000 006 12552.85 57.70 54535.65 88888.00 2016-01-06 18:11:41.125 006 12552.85 57.65 54535.65 88888.00 2016-01-06 18:11:41.250 006 12552.77 57.65 54535.65 88888.00 2016-01-06 18:11:41.375 006 12552.77 57.65 54535.60 88888.00 2016-01-06 18:11:41.500 006 12552.80 57.67 54535.60 88888.00 2016-01-06 18:11:41.625 006 12552.77 57.70 54535.62 88888.00 2016-01-06 18:11:41.750 006 12552.80 57.67 54535.68 88888.00 2016-01-06 18:11:41.875 006 12552.77 57.67 54535.68 88888.00 2016-01-06 18:11:42.000 006 12552.75 57.65 54535.65 88888.00 2016-01-06 18:11:42.125 006 12552.73 57.62 54535.68 88888.00 2016-01-06 18:11:42.250 006 12552.73 57.58 54535.65 88888.00 2016-01-06 18:11:42.375 006 12552.67 57.60 54535.65 88888.00 2016-01-06 18:11:42.500 006 12552.65 57.60 54535.68 88888.00 2016-01-06 18:11:42.625 006 12552.62 57.60 54535.68 88888.00 2016-01-06 18:11:42.750 006 12552.60 57.58 54535.65 88888.00 2016-01-06 18:11:42.875 006 12552.58 57.50 54535.65 88888.00 2016-01-06 18:11:43.000 006 12552.55 57.48 54535.68 88888.00 2016-01-06 18:11:43.125 006 12552.52 57.52 54535.70 88888.00 2016-01-06 18:11:43.250 006 12552.42 57.48 54535.70 88888.00 2016-01-06 18:11:43.375 006 12552.42 57.45 54535.70 88888.00 2016-01-06 18:11:43.500 006 12552.48 57.45 54535.70 88888.00 2016-01-06 18:11:43.625 006 12552.48 57.45 54535.70 88888.00 2016-01-06 18:11:43.750 006 12552.42 57.42 54535.72 88888.00 2016-01-06 18:11:43.875 006 12552.45 57.42 54535.72 88888.00 2016-01-06 18:11:44.000 006 12552.45 57.35 54535.68 88888.00 2016-01-06 18:11:44.125 006 12552.48 57.33 54535.72 88888.00 2016-01-06 18:11:44.250 006 12552.45 57.33 54535.78 88888.00 2016-01-06 18:11:44.375 006 12552.45 57.30 54535.78 88888.00 2016-01-06 18:11:44.500 006 12552.40 57.33 54535.75 88888.00 2016-01-06 18:11:44.625 006 12552.30 57.30 54535.75 88888.00 2016-01-06 18:11:44.750 006 12552.33 57.27 54535.72 88888.00 2016-01-06 18:11:44.875 006 12552.38 57.33 54535.78 88888.00 2016-01-06 18:11:45.000 006 12552.42 57.30 54535.75 88888.00 2016-01-06 18:11:45.125 006 12552.40 57.25 54535.75 88888.00 2016-01-06 18:11:45.250 006 12552.40 57.25 54535.78 88888.00 2016-01-06 18:11:45.375 006 12552.42 57.25 54535.78 88888.00 2016-01-06 18:11:45.500 006 12552.40 57.25 54535.72 88888.00 2016-01-06 18:11:45.625 006 12552.23 57.23 54535.78 88888.00 2016-01-06 18:11:45.750 006 12552.23 57.17 54535.72 88888.00 2016-01-06 18:11:45.875 006 12552.27 57.15 54535.72 88888.00 2016-01-06 18:11:46.000 006 12552.30 57.20 54535.72 88888.00 2016-01-06 18:11:46.125 006 12552.35 57.20 54535.72 88888.00 2016-01-06 18:11:46.250 006 12552.30 57.17 54535.72 88888.00 2016-01-06 18:11:46.375 006 12552.33 57.17 54535.72 88888.00 2016-01-06 18:11:46.500 006 12552.25 57.17 54535.72 88888.00 2016-01-06 18:11:46.625 006 12552.23 57.15 54535.75 88888.00 2016-01-06 18:11:46.750 006 12552.23 57.10 54535.72 88888.00 2016-01-06 18:11:46.875 006 12552.20 57.08 54535.68 88888.00 2016-01-06 18:11:47.000 006 12552.17 57.10 54535.70 88888.00 2016-01-06 18:11:47.125 006 12552.17 57.12 54535.75 88888.00 2016-01-06 18:11:47.250 006 12552.15 57.15 54535.78 88888.00 2016-01-06 18:11:47.375 006 12552.20 57.15 54535.75 88888.00 2016-01-06 18:11:47.500 006 12552.27 57.15 54535.75 88888.00 2016-01-06 18:11:47.625 006 12552.33 57.12 54535.75 88888.00 2016-01-06 18:11:47.750 006 12552.27 57.10 54535.72 88888.00 2016-01-06 18:11:47.875 006 12552.27 57.10 54535.72 88888.00 2016-01-06 18:11:48.000 006 12552.20 57.08 54535.70 88888.00 2016-01-06 18:11:48.125 006 12552.15 57.05 54535.72 88888.00 2016-01-06 18:11:48.250 006 12552.15 57.05 54535.72 88888.00 2016-01-06 18:11:48.375 006 12552.23 57.08 54535.70 88888.00 2016-01-06 18:11:48.500 006 12552.23 57.05 54535.70 88888.00 2016-01-06 18:11:48.625 006 12552.17 57.02 54535.70 88888.00 2016-01-06 18:11:48.750 006 12552.17 57.00 54535.70 88888.00 2016-01-06 18:11:48.875 006 12552.25 56.95 54535.68 88888.00 2016-01-06 18:11:49.000 006 12552.17 56.98 54535.70 88888.00 2016-01-06 18:11:49.125 006 12552.17 57.02 54535.70 88888.00 2016-01-06 18:11:49.250 006 12552.17 57.00 54535.70 88888.00 2016-01-06 18:11:49.375 006 12552.23 57.00 54535.70 88888.00 2016-01-06 18:11:49.500 006 12552.23 57.00 54535.72 88888.00 2016-01-06 18:11:49.625 006 12552.15 57.02 54535.70 88888.00 2016-01-06 18:11:49.750 006 12552.10 57.00 54535.72 88888.00 2016-01-06 18:11:49.875 006 12552.12 56.98 54535.72 88888.00 2016-01-06 18:11:50.000 006 12552.12 56.98 54535.70 88888.00 2016-01-06 18:11:50.125 006 12552.10 56.95 54535.68 88888.00 2016-01-06 18:11:50.250 006 12552.10 56.95 54535.72 88888.00 2016-01-06 18:11:50.375 006 12552.17 57.02 54535.72 88888.00 2016-01-06 18:11:50.500 006 12552.17 57.00 54535.72 88888.00 2016-01-06 18:11:50.625 006 12552.17 56.98 54535.70 88888.00 2016-01-06 18:11:50.750 006 12552.12 56.98 54535.75 88888.00 2016-01-06 18:11:50.875 006 12552.10 56.98 54535.68 88888.00 2016-01-06 18:11:51.000 006 12552.10 56.98 54535.68 88888.00 2016-01-06 18:11:51.125 006 12552.12 56.98 54535.70 88888.00 2016-01-06 18:11:51.250 006 12552.12 56.98 54535.70 88888.00 2016-01-06 18:11:51.375 006 12552.17 56.92 54535.72 88888.00 2016-01-06 18:11:51.500 006 12552.23 56.95 54535.70 88888.00 2016-01-06 18:11:51.625 006 12552.23 57.00 54535.68 88888.00 2016-01-06 18:11:51.750 006 12552.25 56.95 54535.68 88888.00 2016-01-06 18:11:51.875 006 12552.25 57.00 54535.68 88888.00 2016-01-06 18:11:52.000 006 12552.25 56.98 54535.68 88888.00 2016-01-06 18:11:52.125 006 12552.20 56.95 54535.68 88888.00 2016-01-06 18:11:52.250 006 12552.20 56.95 54535.68 88888.00 2016-01-06 18:11:52.375 006 12552.23 56.95 54535.65 88888.00 2016-01-06 18:11:52.500 006 12552.20 56.95 54535.65 88888.00 2016-01-06 18:11:52.625 006 12552.23 56.95 54535.65 88888.00 2016-01-06 18:11:52.750 006 12552.23 56.92 54535.65 88888.00 2016-01-06 18:11:52.875 006 12552.25 56.95 54535.62 88888.00 2016-01-06 18:11:53.000 006 12552.25 56.95 54535.62 88888.00 2016-01-06 18:11:53.125 006 12552.23 56.95 54535.65 88888.00 2016-01-06 18:11:53.250 006 12552.25 56.92 54535.68 88888.00 2016-01-06 18:11:53.375 006 12552.23 57.00 54535.68 88888.00 2016-01-06 18:11:53.500 006 12552.25 56.98 54535.68 88888.00 2016-01-06 18:11:53.625 006 12552.33 57.02 54535.65 88888.00 2016-01-06 18:11:53.750 006 12552.33 57.08 54535.68 88888.00 2016-01-06 18:11:53.875 006 12552.33 57.08 54535.65 88888.00 2016-01-06 18:11:54.000 006 12552.23 57.08 54535.65 88888.00 2016-01-06 18:11:54.125 006 12552.20 57.08 54535.65 88888.00 2016-01-06 18:11:54.250 006 12552.15 57.08 54535.68 88888.00 2016-01-06 18:11:54.375 006 12552.20 57.05 54535.65 88888.00 2016-01-06 18:11:54.500 006 12552.17 57.05 54535.65 88888.00 2016-01-06 18:11:54.625 006 12552.17 57.05 54535.62 88888.00 2016-01-06 18:11:54.750 006 12552.17 57.08 54535.62 88888.00 2016-01-06 18:11:54.875 006 12552.20 57.10 54535.65 88888.00 2016-01-06 18:11:55.000 006 12552.23 57.08 54535.62 88888.00 2016-01-06 18:11:55.125 006 12552.23 57.05 54535.60 88888.00 2016-01-06 18:11:55.250 006 12552.15 57.02 54535.62 88888.00 2016-01-06 18:11:55.375 006 12552.23 57.08 54535.62 88888.00 2016-01-06 18:11:55.500 006 12552.30 57.08 54535.62 88888.00 2016-01-06 18:11:55.625 006 12552.25 57.08 54535.62 88888.00 2016-01-06 18:11:55.750 006 12552.20 57.12 54535.65 88888.00 2016-01-06 18:11:55.875 006 12552.17 57.15 54535.68 88888.00 2016-01-06 18:11:56.000 006 12552.23 57.17 54535.65 88888.00 2016-01-06 18:11:56.125 006 12552.27 57.15 54535.65 88888.00 2016-01-06 18:11:56.250 006 12552.23 57.15 54535.65 88888.00 2016-01-06 18:11:56.375 006 12552.23 57.17 54535.65 88888.00 2016-01-06 18:11:56.500 006 12552.23 57.17 54535.62 88888.00 2016-01-06 18:11:56.625 006 12552.20 57.20 54535.60 88888.00 2016-01-06 18:11:56.750 006 12552.23 57.17 54535.57 88888.00 2016-01-06 18:11:56.875 006 12552.25 57.20 54535.60 88888.00 2016-01-06 18:11:57.000 006 12552.23 57.25 54535.62 88888.00 2016-01-06 18:11:57.125 006 12552.17 57.25 54535.60 88888.00 2016-01-06 18:11:57.250 006 12552.15 57.27 54535.62 88888.00 2016-01-06 18:11:57.375 006 12552.25 57.35 54535.62 88888.00 2016-01-06 18:11:57.500 006 12552.17 57.33 54535.62 88888.00 2016-01-06 18:11:57.625 006 12552.10 57.35 54535.60 88888.00 2016-01-06 18:11:57.750 006 12552.12 57.35 54535.60 88888.00 2016-01-06 18:11:57.875 006 12552.15 57.35 54535.57 88888.00 2016-01-06 18:11:58.000 006 12552.10 57.33 54535.57 88888.00 2016-01-06 18:11:58.125 006 12552.05 57.42 54535.60 88888.00 2016-01-06 18:11:58.250 006 12552.00 57.42 54535.60 88888.00 2016-01-06 18:11:58.375 006 12552.00 57.48 54535.57 88888.00 2016-01-06 18:11:58.500 006 12552.00 57.48 54535.57 88888.00 2016-01-06 18:11:58.625 006 12551.98 57.45 54535.60 88888.00 2016-01-06 18:11:58.750 006 12552.00 57.48 54535.57 88888.00 2016-01-06 18:11:58.875 006 12552.05 57.50 54535.60 88888.00 2016-01-06 18:11:59.000 006 12552.02 57.50 54535.60 88888.00 2016-01-06 18:11:59.125 006 12552.05 57.50 54535.60 88888.00 2016-01-06 18:11:59.250 006 12551.98 57.52 54535.62 88888.00 2016-01-06 18:11:59.375 006 12551.98 57.58 54535.62 88888.00 2016-01-06 18:11:59.500 006 12551.98 57.58 54535.60 88888.00 2016-01-06 18:11:59.625 006 12551.98 57.58 54535.62 88888.00 2016-01-06 18:11:59.750 006 12551.88 57.58 54535.57 88888.00 2016-01-06 18:11:59.875 006 12551.85 57.58 54535.60 88888.00 2016-01-06 18:12:00.000 006 12551.80 57.62 54535.57 88888.00 2016-01-06 18:12:00.125 006 12551.83 57.67 54535.62 88888.00 2016-01-06 18:12:00.250 006 12551.75 57.67 54535.65 88888.00 2016-01-06 18:12:00.375 006 12551.70 57.65 54535.62 88888.00 2016-01-06 18:12:00.500 006 12551.65 57.65 54535.60 88888.00 2016-01-06 18:12:00.625 006 12551.67 57.70 54535.65 88888.00 2016-01-06 18:12:00.750 006 12551.80 57.73 54535.62 88888.00 2016-01-06 18:12:00.875 006 12551.75 57.75 54535.62 88888.00 2016-01-06 18:12:01.000 006 12551.67 57.75 54535.62 88888.00 2016-01-06 18:12:01.125 006 12551.60 57.77 54535.62 88888.00 2016-01-06 18:12:01.250 006 12551.58 57.77 54535.62 88888.00 2016-01-06 18:12:01.375 006 12551.60 57.83 54535.62 88888.00 2016-01-06 18:12:01.500 006 12551.60 57.83 54535.60 88888.00 2016-01-06 18:12:01.625 006 12551.52 57.83 54535.60 88888.00 2016-01-06 18:12:01.750 006 12551.50 57.85 54535.60 88888.00 2016-01-06 18:12:01.875 006 12551.42 57.90 54535.62 88888.00 2016-01-06 18:12:02.000 006 12551.33 57.90 54535.62 88888.00 2016-01-06 18:12:02.125 006 12551.35 57.92 54535.62 88888.00 2016-01-06 18:12:02.250 006 12551.48 57.92 54535.65 88888.00 2016-01-06 18:12:02.375 006 12551.55 57.95 54535.65 88888.00 2016-01-06 18:12:02.500 006 12551.45 58.00 54535.65 88888.00 2016-01-06 18:12:02.625 006 12551.42 58.00 54535.62 88888.00 2016-01-06 18:12:02.750 006 12551.42 58.00 54535.60 88888.00 2016-01-06 18:12:02.875 006 12551.42 58.00 54535.60 88888.00 2016-01-06 18:12:03.000 006 12551.40 58.05 54535.60 88888.00 2016-01-06 18:12:03.125 006 12551.38 58.08 54535.60 88888.00 2016-01-06 18:12:03.250 006 12551.30 58.10 54535.60 88888.00 2016-01-06 18:12:03.375 006 12551.27 58.15 54535.60 88888.00 2016-01-06 18:12:03.500 006 12551.25 58.17 54535.60 88888.00 2016-01-06 18:12:03.625 006 12551.25 58.15 54535.57 88888.00 2016-01-06 18:12:03.750 006 12551.23 58.12 54535.55 88888.00 2016-01-06 18:12:03.875 006 12551.20 58.12 54535.55 88888.00 2016-01-06 18:12:04.000 006 12551.15 58.17 54535.55 88888.00 2016-01-06 18:12:04.125 006 12551.17 58.23 54535.60 88888.00 2016-01-06 18:12:04.250 006 12551.20 58.25 54535.60 88888.00 2016-01-06 18:12:04.375 006 12551.12 58.27 54535.60 88888.00 2016-01-06 18:12:04.500 006 12551.05 58.30 54535.55 88888.00 2016-01-06 18:12:04.625 006 12551.12 58.27 54535.57 88888.00 2016-01-06 18:12:04.750 006 12551.17 58.27 54535.55 88888.00 2016-01-06 18:12:04.875 006 12551.15 58.27 54535.57 88888.00 2016-01-06 18:12:05.000 006 12551.05 58.30 54535.53 88888.00 2016-01-06 18:12:05.125 006 12551.00 58.33 54535.55 88888.00 2016-01-06 18:12:05.250 006 12550.98 58.35 54535.55 88888.00 2016-01-06 18:12:05.375 006 12550.98 58.40 54535.55 88888.00 2016-01-06 18:12:05.500 006 12550.95 58.40 54535.57 88888.00 2016-01-06 18:12:05.625 006 12550.98 58.38 54535.57 88888.00 2016-01-06 18:12:05.750 006 12550.98 58.42 54535.57 88888.00 2016-01-06 18:12:05.875 006 12550.90 58.48 54535.57 88888.00 2016-01-06 18:12:06.000 006 12550.88 58.45 54535.57 88888.00 2016-01-06 18:12:06.125 006 12550.88 58.42 54535.60 88888.00 2016-01-06 18:12:06.250 006 12550.85 58.45 54535.60 88888.00 2016-01-06 18:12:06.375 006 12550.85 58.45 54535.55 88888.00 2016-01-06 18:12:06.500 006 12550.80 58.45 54535.53 88888.00 2016-01-06 18:12:06.625 006 12550.77 58.50 54535.53 88888.00 2016-01-06 18:12:06.750 006 12550.83 58.50 54535.55 88888.00 2016-01-06 18:12:06.875 006 12550.83 58.55 54535.53 88888.00 2016-01-06 18:12:07.000 006 12550.75 58.58 54535.53 88888.00 2016-01-06 18:12:07.125 006 12550.75 58.60 54535.55 88888.00 2016-01-06 18:12:07.250 006 12550.73 58.60 54535.53 88888.00 2016-01-06 18:12:07.375 006 12550.75 58.65 54535.53 88888.00 2016-01-06 18:12:07.500 006 12550.73 58.67 54535.53 88888.00 2016-01-06 18:12:07.625 006 12550.67 58.70 54535.53 88888.00 2016-01-06 18:12:07.750 006 12550.65 58.67 54535.53 88888.00 2016-01-06 18:12:07.875 006 12550.62 58.65 54535.53 88888.00 2016-01-06 18:12:08.000 006 12550.67 58.70 54535.50 88888.00 2016-01-06 18:12:08.125 006 12550.75 58.77 54535.53 88888.00 2016-01-06 18:12:08.250 006 12550.75 58.75 54535.53 88888.00 2016-01-06 18:12:08.375 006 12550.67 58.73 54535.50 88888.00 2016-01-06 18:12:08.500 006 12550.62 58.70 54535.53 88888.00 2016-01-06 18:12:08.625 006 12550.55 58.75 54535.53 88888.00 2016-01-06 18:12:08.750 006 12550.52 58.75 54535.53 88888.00 2016-01-06 18:12:08.875 006 12550.60 58.73 54535.55 88888.00 2016-01-06 18:12:09.000 006 12550.60 58.73 54535.50 88888.00 2016-01-06 18:12:09.125 006 12550.55 58.73 54535.47 88888.00 2016-01-06 18:12:09.250 006 12550.45 58.75 54535.47 88888.00 2016-01-06 18:12:09.375 006 12550.48 58.80 54535.50 88888.00 2016-01-06 18:12:09.500 006 12550.50 58.77 54535.50 88888.00 2016-01-06 18:12:09.625 006 12550.50 58.80 54535.50 88888.00 2016-01-06 18:12:09.750 006 12550.50 58.80 54535.53 88888.00 2016-01-06 18:12:09.875 006 12550.48 58.77 54535.50 88888.00 2016-01-06 18:12:10.000 006 12550.52 58.83 54535.50 88888.00 2016-01-06 18:12:10.125 006 12550.52 58.88 54535.53 88888.00 2016-01-06 18:12:10.250 006 12550.52 58.85 54535.50 88888.00 2016-01-06 18:12:10.375 006 12550.58 58.85 54535.47 88888.00 2016-01-06 18:12:10.500 006 12550.52 58.83 54535.45 88888.00 2016-01-06 18:12:10.625 006 12550.52 58.83 54535.47 88888.00 2016-01-06 18:12:10.750 006 12550.48 58.80 54535.47 88888.00 2016-01-06 18:12:10.875 006 12550.48 58.83 54535.50 88888.00 2016-01-06 18:12:11.000 006 12550.45 58.85 54535.47 88888.00 2016-01-06 18:12:11.125 006 12550.45 58.88 54535.45 88888.00 2016-01-06 18:12:11.250 006 12550.40 58.83 54535.50 88888.00 2016-01-06 18:12:11.375 006 12550.45 58.83 54535.47 88888.00 2016-01-06 18:12:11.500 006 12550.48 58.83 54535.47 88888.00 2016-01-06 18:12:11.625 006 12550.42 58.85 54535.47 88888.00 2016-01-06 18:12:11.750 006 12550.40 58.85 54535.47 88888.00 2016-01-06 18:12:11.875 006 12550.38 58.88 54535.47 88888.00 2016-01-06 18:12:12.000 006 12550.42 58.90 54535.45 88888.00 2016-01-06 18:12:12.125 006 12550.38 58.88 54535.45 88888.00 2016-01-06 18:12:12.250 006 12550.27 58.88 54535.47 88888.00 2016-01-06 18:12:12.375 006 12550.35 58.88 54535.45 88888.00 2016-01-06 18:12:12.500 006 12550.38 58.88 54535.47 88888.00 2016-01-06 18:12:12.625 006 12550.40 58.90 54535.47 88888.00 2016-01-06 18:12:12.750 006 12550.35 58.88 54535.47 88888.00 2016-01-06 18:12:12.875 006 12550.38 58.90 54535.45 88888.00 2016-01-06 18:12:13.000 006 12550.38 58.90 54535.45 88888.00 2016-01-06 18:12:13.125 006 12550.35 58.90 54535.47 88888.00 2016-01-06 18:12:13.250 006 12550.33 58.90 54535.50 88888.00 2016-01-06 18:12:13.375 006 12550.33 58.92 54535.50 88888.00 2016-01-06 18:12:13.500 006 12550.35 58.90 54535.50 88888.00 2016-01-06 18:12:13.625 006 12550.40 58.88 54535.50 88888.00 2016-01-06 18:12:13.750 006 12550.42 58.90 54535.50 88888.00 2016-01-06 18:12:13.875 006 12550.40 58.92 54535.50 88888.00 2016-01-06 18:12:14.000 006 12550.38 58.92 54535.50 88888.00 2016-01-06 18:12:14.125 006 12550.38 58.98 54535.47 88888.00 2016-01-06 18:12:14.250 006 12550.30 58.92 54535.50 88888.00 2016-01-06 18:12:14.375 006 12550.33 58.95 54535.47 88888.00 2016-01-06 18:12:14.500 006 12550.35 58.90 54535.47 88888.00 2016-01-06 18:12:14.625 006 12550.35 58.88 54535.47 88888.00 2016-01-06 18:12:14.750 006 12550.30 58.90 54535.45 88888.00 2016-01-06 18:12:14.875 006 12550.33 58.90 54535.50 88888.00 2016-01-06 18:12:15.000 006 12550.40 58.90 54535.47 88888.00 2016-01-06 18:12:15.125 006 12550.38 58.90 54535.50 88888.00 2016-01-06 18:12:15.250 006 12550.25 58.88 54535.53 88888.00 2016-01-06 18:12:15.375 006 12550.20 58.90 54535.50 88888.00 2016-01-06 18:12:15.500 006 12550.23 58.90 54535.47 88888.00 2016-01-06 18:12:15.625 006 12550.27 58.90 54535.47 88888.00 2016-01-06 18:12:15.750 006 12550.33 58.90 54535.47 88888.00 2016-01-06 18:12:15.875 006 12550.33 58.90 54535.47 88888.00 2016-01-06 18:12:16.000 006 12550.30 58.85 54535.45 88888.00 2016-01-06 18:12:16.125 006 12550.30 58.85 54535.47 88888.00 2016-01-06 18:12:16.250 006 12550.23 58.85 54535.47 88888.00 2016-01-06 18:12:16.375 006 12550.17 58.83 54535.50 88888.00 2016-01-06 18:12:16.500 006 12550.12 58.88 54535.47 88888.00 2016-01-06 18:12:16.625 006 12550.15 58.88 54535.50 88888.00 2016-01-06 18:12:16.750 006 12550.20 58.90 54535.47 88888.00 2016-01-06 18:12:16.875 006 12550.20 58.90 54535.47 88888.00 2016-01-06 18:12:17.000 006 12550.15 58.88 54535.45 88888.00 2016-01-06 18:12:17.125 006 12550.15 58.83 54535.47 88888.00 2016-01-06 18:12:17.250 006 12550.15 58.83 54535.47 88888.00 2016-01-06 18:12:17.375 006 12550.20 58.85 54535.45 88888.00 2016-01-06 18:12:17.500 006 12550.20 58.85 54535.45 88888.00 2016-01-06 18:12:17.625 006 12550.17 58.85 54535.45 88888.00 2016-01-06 18:12:17.750 006 12550.15 58.83 54535.45 88888.00 2016-01-06 18:12:17.875 006 12550.15 58.85 54535.45 88888.00 2016-01-06 18:12:18.000 006 12550.10 58.90 54535.45 88888.00 2016-01-06 18:12:18.125 006 12550.10 58.88 54535.47 88888.00 2016-01-06 18:12:18.250 006 12550.15 58.80 54535.45 88888.00 2016-01-06 18:12:18.375 006 12550.20 58.83 54535.45 88888.00 2016-01-06 18:12:18.500 006 12550.12 58.85 54535.43 88888.00 2016-01-06 18:12:18.625 006 12550.08 58.85 54535.40 88888.00 2016-01-06 18:12:18.750 006 12550.12 58.88 54535.43 88888.00 2016-01-06 18:12:18.875 006 12550.17 58.88 54535.43 88888.00 2016-01-06 18:12:19.000 006 12550.12 58.85 54535.40 88888.00 2016-01-06 18:12:19.125 006 12550.12 58.83 54535.43 88888.00 2016-01-06 18:12:19.250 006 12550.12 58.85 54535.45 88888.00 2016-01-06 18:12:19.375 006 12550.10 58.85 54535.45 88888.00 2016-01-06 18:12:19.500 006 12550.10 58.83 54535.47 88888.00 2016-01-06 18:12:19.625 006 12550.08 58.80 54535.47 88888.00 2016-01-06 18:12:19.750 006 12550.08 58.80 54535.45 88888.00 2016-01-06 18:12:19.875 006 12550.02 58.80 54535.45 88888.00 2016-01-06 18:12:20.000 006 12550.08 58.83 54535.45 88888.00 2016-01-06 18:12:20.125 006 12550.15 58.83 54535.53 88888.00 2016-01-06 18:12:20.250 006 12550.15 58.85 54535.53 88888.00 2016-01-06 18:12:20.375 006 12550.15 58.80 54535.50 88888.00 2016-01-06 18:12:20.500 006 12550.08 58.77 54535.50 88888.00 2016-01-06 18:12:20.625 006 12550.12 58.77 54535.47 88888.00 2016-01-06 18:12:20.750 006 12550.12 58.77 54535.47 88888.00 2016-01-06 18:12:20.875 006 12550.08 58.75 54535.47 88888.00 2016-01-06 18:12:21.000 006 12550.15 58.77 54535.47 88888.00 2016-01-06 18:12:21.125 006 12550.15 58.80 54535.53 88888.00 2016-01-06 18:12:21.250 006 12550.02 58.77 54535.50 88888.00 2016-01-06 18:12:21.375 006 12550.10 58.80 54535.50 88888.00 2016-01-06 18:12:21.500 006 12550.10 58.80 54535.50 88888.00 2016-01-06 18:12:21.625 006 12550.12 58.77 54535.53 88888.00 2016-01-06 18:12:21.750 006 12550.12 58.75 54535.53 88888.00 2016-01-06 18:12:21.875 006 12550.17 58.75 54535.50 88888.00 2016-01-06 18:12:22.000 006 12550.17 58.77 54535.47 88888.00 2016-01-06 18:12:22.125 006 12550.15 58.73 54535.50 88888.00 2016-01-06 18:12:22.250 006 12550.10 58.77 54535.53 88888.00 2016-01-06 18:12:22.375 006 12550.12 58.80 54535.50 88888.00 2016-01-06 18:12:22.500 006 12550.15 58.85 54535.47 88888.00 2016-01-06 18:12:22.625 006 12550.20 58.85 54535.47 88888.00 2016-01-06 18:12:22.750 006 12550.25 58.83 54535.45 88888.00 2016-01-06 18:12:22.875 006 12550.20 58.80 54535.43 88888.00 2016-01-06 18:12:23.000 006 12550.25 58.80 54535.45 88888.00 2016-01-06 18:12:23.125 006 12550.27 58.80 54535.47 88888.00 2016-01-06 18:12:23.250 006 12550.17 58.77 54535.45 88888.00 2016-01-06 18:12:23.375 006 12550.20 58.73 54535.45 88888.00 2016-01-06 18:12:23.500 006 12550.20 58.73 54535.45 88888.00 2016-01-06 18:12:23.625 006 12550.23 58.75 54535.43 88888.00 2016-01-06 18:12:23.750 006 12550.20 58.77 54535.43 88888.00 2016-01-06 18:12:23.875 006 12550.25 58.77 54535.45 88888.00 2016-01-06 18:12:24.000 006 12550.33 58.73 54535.40 88888.00 2016-01-06 18:12:24.125 006 12550.35 58.75 54535.43 88888.00 2016-01-06 18:12:24.250 006 12550.38 58.75 54535.45 88888.00 2016-01-06 18:12:24.375 006 12550.38 58.77 54535.43 88888.00 2016-01-06 18:12:24.500 006 12550.35 58.75 54535.45 88888.00 2016-01-06 18:12:24.625 006 12550.38 58.77 54535.45 88888.00 2016-01-06 18:12:24.750 006 12550.40 58.80 54535.45 88888.00 2016-01-06 18:12:24.875 006 12550.38 58.80 54535.47 88888.00 2016-01-06 18:12:25.000 006 12550.40 58.75 54535.43 88888.00 2016-01-06 18:12:25.125 006 12550.42 58.75 54535.43 88888.00 2016-01-06 18:12:25.250 006 12550.45 58.80 54535.38 88888.00 2016-01-06 18:12:25.375 006 12550.45 58.77 54535.38 88888.00 2016-01-06 18:12:25.500 006 12550.40 58.77 54535.40 88888.00 2016-01-06 18:12:25.625 006 12550.45 58.80 54535.43 88888.00 2016-01-06 18:12:25.750 006 12550.52 58.77 54535.43 88888.00 2016-01-06 18:12:25.875 006 12550.50 58.77 54535.43 88888.00 2016-01-06 18:12:26.000 006 12550.50 58.77 54535.38 88888.00 2016-01-06 18:12:26.125 006 12550.50 58.80 54535.43 88888.00 2016-01-06 18:12:26.250 006 12550.45 58.80 54535.38 88888.00 2016-01-06 18:12:26.375 006 12550.48 58.80 54535.38 88888.00 2016-01-06 18:12:26.500 006 12550.45 58.83 54535.38 88888.00 2016-01-06 18:12:26.625 006 12550.50 58.83 54535.38 88888.00 2016-01-06 18:12:26.750 006 12550.52 58.83 54535.38 88888.00 2016-01-06 18:12:26.875 006 12550.50 58.83 54535.38 88888.00 2016-01-06 18:12:27.000 006 12550.50 58.90 54535.38 88888.00 2016-01-06 18:12:27.125 006 12550.58 58.85 54535.35 88888.00 2016-01-06 18:12:27.250 006 12550.62 58.85 54535.35 88888.00 2016-01-06 18:12:27.375 006 12550.67 58.85 54535.38 88888.00 2016-01-06 18:12:27.500 006 12550.58 58.80 54535.35 88888.00 2016-01-06 18:12:27.625 006 12550.50 58.80 54535.35 88888.00 2016-01-06 18:12:27.750 006 12550.58 58.85 54535.32 88888.00 2016-01-06 18:12:27.875 006 12550.62 58.88 54535.35 88888.00 2016-01-06 18:12:28.000 006 12550.62 58.90 54535.30 88888.00 2016-01-06 18:12:28.125 006 12550.65 58.95 54535.32 88888.00 2016-01-06 18:12:28.250 006 12550.65 58.92 54535.32 88888.00 2016-01-06 18:12:28.375 006 12550.65 58.88 54535.35 88888.00 2016-01-06 18:12:28.500 006 12550.65 58.90 54535.32 88888.00 2016-01-06 18:12:28.625 006 12550.73 58.95 54535.32 88888.00 2016-01-06 18:12:28.750 006 12550.80 59.00 54535.32 88888.00 2016-01-06 18:12:28.875 006 12550.77 59.02 54535.32 88888.00 2016-01-06 18:12:29.000 006 12550.75 59.02 54535.32 88888.00 2016-01-06 18:12:29.125 006 12550.73 59.02 54535.30 88888.00 2016-01-06 18:12:29.250 006 12550.75 59.00 54535.30 88888.00 2016-01-06 18:12:29.375 006 12550.80 59.00 54535.30 88888.00 2016-01-06 18:12:29.500 006 12550.75 59.05 54535.30 88888.00 2016-01-06 18:12:29.625 006 12550.73 59.05 54535.28 88888.00 2016-01-06 18:12:29.750 006 12550.77 59.00 54535.25 88888.00 2016-01-06 18:12:29.875 006 12550.80 59.02 54535.25 88888.00 2016-01-06 18:12:30.000 006 12550.83 59.08 54535.28 88888.00 2016-01-06 18:12:30.125 006 12550.92 59.02 54535.28 88888.00 2016-01-06 18:12:30.250 006 12550.95 59.00 54535.28 88888.00 2016-01-06 18:12:30.375 006 12550.95 58.98 54535.25 88888.00 2016-01-06 18:12:30.500 006 12550.90 59.05 54535.25 88888.00 2016-01-06 18:12:30.625 006 12550.92 59.05 54535.28 88888.00 2016-01-06 18:12:30.750 006 12550.95 59.05 54535.28 88888.00 2016-01-06 18:12:30.875 006 12551.05 59.05 54535.28 88888.00 2016-01-06 18:12:31.000 006 12551.02 59.05 54535.28 88888.00 2016-01-06 18:12:31.125 006 12550.98 59.00 54535.25 88888.00 2016-01-06 18:12:31.250 006 12550.95 59.00 54535.25 88888.00 2016-01-06 18:12:31.375 006 12550.98 59.05 54535.28 88888.00 2016-01-06 18:12:31.500 006 12551.02 59.05 54535.28 88888.00 2016-01-06 18:12:31.625 006 12551.00 59.08 54535.28 88888.00 2016-01-06 18:12:31.750 006 12550.98 59.10 54535.28 88888.00 2016-01-06 18:12:31.875 006 12550.98 59.08 54535.25 88888.00 2016-01-06 18:12:32.000 006 12551.05 59.08 54535.25 88888.00 2016-01-06 18:12:32.125 006 12551.08 59.08 54535.25 88888.00 2016-01-06 18:12:32.250 006 12551.05 59.05 54535.28 88888.00 2016-01-06 18:12:32.375 006 12551.10 59.10 54535.25 88888.00 2016-01-06 18:12:32.500 006 12551.05 59.12 54535.25 88888.00 2016-01-06 18:12:32.625 006 12551.02 59.10 54535.22 88888.00 2016-01-06 18:12:32.750 006 12551.05 59.08 54535.22 88888.00 2016-01-06 18:12:32.875 006 12551.12 59.02 54535.22 88888.00 2016-01-06 18:12:33.000 006 12551.15 59.02 54535.22 88888.00 2016-01-06 18:12:33.125 006 12551.15 59.10 54535.25 88888.00 2016-01-06 18:12:33.250 006 12551.10 59.10 54535.25 88888.00 2016-01-06 18:12:33.375 006 12551.10 59.10 54535.22 88888.00 2016-01-06 18:12:33.500 006 12551.15 59.08 54535.25 88888.00 2016-01-06 18:12:33.625 006 12551.12 59.10 54535.22 88888.00 2016-01-06 18:12:33.750 006 12551.10 59.17 54535.20 88888.00 2016-01-06 18:12:33.875 006 12551.12 59.17 54535.20 88888.00 2016-01-06 18:12:34.000 006 12551.20 59.15 54535.18 88888.00 2016-01-06 18:12:34.125 006 12551.23 59.12 54535.20 88888.00 2016-01-06 18:12:34.250 006 12551.17 59.10 54535.20 88888.00 2016-01-06 18:12:34.375 006 12551.17 59.08 54535.20 88888.00 2016-01-06 18:12:34.500 006 12551.20 59.12 54535.22 88888.00 2016-01-06 18:12:34.625 006 12551.23 59.12 54535.20 88888.00 2016-01-06 18:12:34.750 006 12551.23 59.08 54535.18 88888.00 2016-01-06 18:12:34.875 006 12551.25 59.10 54535.18 88888.00 2016-01-06 18:12:35.000 006 12551.23 59.10 54535.18 88888.00 2016-01-06 18:12:35.125 006 12551.20 59.10 54535.20 88888.00 2016-01-06 18:12:35.250 006 12551.20 59.12 54535.25 88888.00 2016-01-06 18:12:35.375 006 12551.25 59.17 54535.22 88888.00 2016-01-06 18:12:35.500 006 12551.17 59.15 54535.20 88888.00 2016-01-06 18:12:35.625 006 12551.17 59.08 54535.18 88888.00 2016-01-06 18:12:35.750 006 12551.17 59.05 54535.18 88888.00 2016-01-06 18:12:35.875 006 12551.12 59.05 54535.22 88888.00 2016-01-06 18:12:36.000 006 12551.05 59.12 54535.22 88888.00 2016-01-06 18:12:36.125 006 12551.08 59.12 54535.20 88888.00 2016-01-06 18:12:36.250 006 12551.05 59.12 54535.22 88888.00 2016-01-06 18:12:36.375 006 12551.05 59.10 54535.22 88888.00 2016-01-06 18:12:36.500 006 12551.10 59.10 54535.22 88888.00 2016-01-06 18:12:36.625 006 12551.15 59.08 54535.25 88888.00 2016-01-06 18:12:36.750 006 12551.17 59.05 54535.22 88888.00 2016-01-06 18:12:36.875 006 12551.25 59.05 54535.22 88888.00 2016-01-06 18:12:37.000 006 12551.27 59.02 54535.22 88888.00 2016-01-06 18:12:37.125 006 12551.33 59.05 54535.22 88888.00 2016-01-06 18:12:37.250 006 12551.25 59.05 54535.22 88888.00 2016-01-06 18:12:37.375 006 12551.20 59.00 54535.20 88888.00 2016-01-06 18:12:37.500 006 12551.25 59.08 54535.20 88888.00 2016-01-06 18:12:37.625 006 12551.27 59.08 54535.18 88888.00 2016-01-06 18:12:37.750 006 12551.27 59.05 54535.18 88888.00 2016-01-06 18:12:37.875 006 12551.30 59.05 54535.18 88888.00 2016-01-06 18:12:38.000 006 12551.30 59.02 54535.18 88888.00 2016-01-06 18:12:38.125 006 12551.27 59.00 54535.20 88888.00 2016-01-06 18:12:38.250 006 12551.30 59.02 54535.20 88888.00 2016-01-06 18:12:38.375 006 12551.25 59.08 54535.20 88888.00 2016-01-06 18:12:38.500 006 12551.20 59.02 54535.20 88888.00 2016-01-06 18:12:38.625 006 12551.25 59.00 54535.20 88888.00 2016-01-06 18:12:38.750 006 12551.25 59.05 54535.20 88888.00 2016-01-06 18:12:38.875 006 12551.25 59.05 54535.20 88888.00 2016-01-06 18:12:39.000 006 12551.25 59.08 54535.20 88888.00 2016-01-06 18:12:39.125 006 12551.27 59.05 54535.18 88888.00 2016-01-06 18:12:39.250 006 12551.27 59.00 54535.15 88888.00 2016-01-06 18:12:39.375 006 12551.25 59.00 54535.15 88888.00 2016-01-06 18:12:39.500 006 12551.25 59.00 54535.15 88888.00 2016-01-06 18:12:39.625 006 12551.25 58.98 54535.15 88888.00 2016-01-06 18:12:39.750 006 12551.23 59.00 54535.12 88888.00 2016-01-06 18:12:39.875 006 12551.27 59.00 54535.15 88888.00 2016-01-06 18:12:40.000 006 12551.23 59.00 54535.12 88888.00 2016-01-06 18:12:40.125 006 12551.27 59.02 54535.15 88888.00 2016-01-06 18:12:40.250 006 12551.27 58.98 54535.12 88888.00 2016-01-06 18:12:40.375 006 12551.27 58.98 54535.15 88888.00 2016-01-06 18:12:40.500 006 12551.27 59.00 54535.12 88888.00 2016-01-06 18:12:40.625 006 12551.30 58.95 54535.10 88888.00 2016-01-06 18:12:40.750 006 12551.38 58.98 54535.10 88888.00 2016-01-06 18:12:40.875 006 12551.38 58.98 54535.12 88888.00 2016-01-06 18:12:41.000 006 12551.33 59.02 54535.12 88888.00 2016-01-06 18:12:41.125 006 12551.30 59.02 54535.12 88888.00 2016-01-06 18:12:41.250 006 12551.25 59.02 54535.12 88888.00 2016-01-06 18:12:41.375 006 12551.20 59.00 54535.15 88888.00 2016-01-06 18:12:41.500 006 12551.20 59.02 54535.12 88888.00 2016-01-06 18:12:41.625 006 12551.25 59.02 54535.12 88888.00 2016-01-06 18:12:41.750 006 12551.27 59.08 54535.12 88888.00 2016-01-06 18:12:41.875 006 12551.25 59.05 54535.12 88888.00 2016-01-06 18:12:42.000 006 12551.25 59.02 54535.12 88888.00 2016-01-06 18:12:42.125 006 12551.27 59.02 54535.12 88888.00 2016-01-06 18:12:42.250 006 12551.25 59.02 54535.12 88888.00 2016-01-06 18:12:42.375 006 12551.23 59.08 54535.15 88888.00 2016-01-06 18:12:42.500 006 12551.23 59.08 54535.15 88888.00 2016-01-06 18:12:42.625 006 12551.20 59.05 54535.12 88888.00 2016-01-06 18:12:42.750 006 12551.23 59.02 54535.12 88888.00 2016-01-06 18:12:42.875 006 12551.23 59.02 54535.12 88888.00 2016-01-06 18:12:43.000 006 12551.17 59.05 54535.10 88888.00 2016-01-06 18:12:43.125 006 12551.15 59.02 54535.10 88888.00 2016-01-06 18:12:43.250 006 12551.12 59.02 54535.10 88888.00 2016-01-06 18:12:43.375 006 12551.12 59.08 54535.12 88888.00 2016-01-06 18:12:43.500 006 12551.12 59.10 54535.10 88888.00 2016-01-06 18:12:43.625 006 12551.12 59.12 54535.10 88888.00 2016-01-06 18:12:43.750 006 12551.12 59.10 54535.10 88888.00 2016-01-06 18:12:43.875 006 12551.10 59.10 54535.07 88888.00 2016-01-06 18:12:44.000 006 12551.17 59.10 54535.07 88888.00 2016-01-06 18:12:44.125 006 12551.15 59.12 54535.10 88888.00 2016-01-06 18:12:44.250 006 12551.10 59.10 54535.12 88888.00 2016-01-06 18:12:44.375 006 12551.17 59.15 54535.12 88888.00 2016-01-06 18:12:44.500 006 12551.20 59.15 54535.10 88888.00 2016-01-06 18:12:44.625 006 12551.20 59.15 54535.10 88888.00 2016-01-06 18:12:44.750 006 12551.10 59.15 54535.10 88888.00 2016-01-06 18:12:44.875 006 12551.02 59.17 54535.12 88888.00 2016-01-06 18:12:45.000 006 12551.00 59.17 54535.12 88888.00 2016-01-06 18:12:45.125 006 12551.00 59.20 54535.15 88888.00 2016-01-06 18:12:45.250 006 12550.92 59.27 54535.15 88888.00 2016-01-06 18:12:45.375 006 12550.95 59.30 54535.15 88888.00 2016-01-06 18:12:45.500 006 12550.98 59.27 54535.15 88888.00 2016-01-06 18:12:45.625 006 12550.98 59.25 54535.15 88888.00 2016-01-06 18:12:45.750 006 12550.90 59.25 54535.15 88888.00 2016-01-06 18:12:45.875 006 12550.85 59.25 54535.15 88888.00 2016-01-06 18:12:46.000 006 12550.88 59.27 54535.15 88888.00 2016-01-06 18:12:46.125 006 12550.85 59.33 54535.18 88888.00 2016-01-06 18:12:46.250 006 12550.80 59.27 54535.15 88888.00 2016-01-06 18:12:46.375 006 12550.83 59.27 54535.15 88888.00 2016-01-06 18:12:46.500 006 12550.83 59.27 54535.18 88888.00 2016-01-06 18:12:46.625 006 12550.73 59.30 54535.18 88888.00 2016-01-06 18:12:46.750 006 12550.67 59.35 54535.20 88888.00 2016-01-06 18:12:46.875 006 12550.73 59.38 54535.22 88888.00 2016-01-06 18:12:47.000 006 12550.67 59.38 54535.20 88888.00 2016-01-06 18:12:47.125 006 12550.65 59.38 54535.20 88888.00 2016-01-06 18:12:47.250 006 12550.62 59.35 54535.20 88888.00 2016-01-06 18:12:47.375 006 12550.67 59.38 54535.18 88888.00 2016-01-06 18:12:47.500 006 12550.65 59.40 54535.20 88888.00 2016-01-06 18:12:47.625 006 12550.65 59.42 54535.20 88888.00 2016-01-06 18:12:47.750 006 12550.60 59.42 54535.22 88888.00 2016-01-06 18:12:47.875 006 12550.60 59.42 54535.20 88888.00 2016-01-06 18:12:48.000 006 12550.58 59.45 54535.18 88888.00 2016-01-06 18:12:48.125 006 12550.55 59.48 54535.18 88888.00 2016-01-06 18:12:48.250 006 12550.50 59.45 54535.18 88888.00 2016-01-06 18:12:48.375 006 12550.50 59.42 54535.18 88888.00 2016-01-06 18:12:48.500 006 12550.45 59.40 54535.18 88888.00 2016-01-06 18:12:48.625 006 12550.40 59.42 54535.18 88888.00 2016-01-06 18:12:48.750 006 12550.40 59.42 54535.20 88888.00 2016-01-06 18:12:48.875 006 12550.40 59.40 54535.18 88888.00 2016-01-06 18:12:49.000 006 12550.40 59.42 54535.20 88888.00 2016-01-06 18:12:49.125 006 12550.40 59.48 54535.20 88888.00 2016-01-06 18:12:49.250 006 12550.42 59.48 54535.20 88888.00 2016-01-06 18:12:49.375 006 12550.42 59.52 54535.18 88888.00 2016-01-06 18:12:49.500 006 12550.38 59.55 54535.20 88888.00 2016-01-06 18:12:49.625 006 12550.38 59.58 54535.20 88888.00 2016-01-06 18:12:49.750 006 12550.38 59.60 54535.15 88888.00 2016-01-06 18:12:49.875 006 12550.40 59.62 54535.12 88888.00 2016-01-06 18:12:50.000 006 12550.40 59.62 54535.12 88888.00 2016-01-06 18:12:50.125 006 12550.35 59.65 54535.18 88888.00 2016-01-06 18:12:50.250 006 12550.27 59.62 54535.18 88888.00 2016-01-06 18:12:50.375 006 12550.23 59.67 54535.18 88888.00 2016-01-06 18:12:50.500 006 12550.17 59.67 54535.18 88888.00 2016-01-06 18:12:50.625 006 12550.20 59.67 54535.18 88888.00 2016-01-06 18:12:50.750 006 12550.25 59.67 54535.18 88888.00 2016-01-06 18:12:50.875 006 12550.27 59.67 54535.18 88888.00 2016-01-06 18:12:51.000 006 12550.20 59.62 54535.15 88888.00 2016-01-06 18:12:51.125 006 12550.10 59.65 54535.18 88888.00 2016-01-06 18:12:51.250 006 12550.08 59.70 54535.20 88888.00 2016-01-06 18:12:51.375 006 12550.12 59.70 54535.20 88888.00 2016-01-06 18:12:51.500 006 12550.08 59.70 54535.18 88888.00 2016-01-06 18:12:51.625 006 12550.05 59.73 54535.18 88888.00 2016-01-06 18:12:51.750 006 12550.08 59.70 54535.18 88888.00 2016-01-06 18:12:51.875 006 12550.08 59.73 54535.15 88888.00 2016-01-06 18:12:52.000 006 12550.05 59.73 54535.18 88888.00 2016-01-06 18:12:52.125 006 12550.00 59.73 54535.18 88888.00 2016-01-06 18:12:52.250 006 12549.98 59.75 54535.18 88888.00 2016-01-06 18:12:52.375 006 12549.98 59.75 54535.18 88888.00 2016-01-06 18:12:52.500 006 12549.92 59.73 54535.18 88888.00 2016-01-06 18:12:52.625 006 12549.85 59.73 54535.18 88888.00 2016-01-06 18:12:52.750 006 12549.88 59.73 54535.18 88888.00 2016-01-06 18:12:52.875 006 12549.90 59.77 54535.18 88888.00 2016-01-06 18:12:53.000 006 12549.85 59.80 54535.18 88888.00 2016-01-06 18:12:53.125 006 12549.85 59.85 54535.20 88888.00 2016-01-06 18:12:53.250 006 12549.85 59.80 54535.18 88888.00 2016-01-06 18:12:53.375 006 12549.85 59.77 54535.18 88888.00 2016-01-06 18:12:53.500 006 12549.83 59.75 54535.15 88888.00 2016-01-06 18:12:53.625 006 12549.77 59.80 54535.15 88888.00 2016-01-06 18:12:53.750 006 12549.77 59.80 54535.15 88888.00 2016-01-06 18:12:53.875 006 12549.83 59.80 54535.18 88888.00 2016-01-06 18:12:54.000 006 12549.85 59.83 54535.15 88888.00 2016-01-06 18:12:54.125 006 12549.77 59.85 54535.15 88888.00 2016-01-06 18:12:54.250 006 12549.73 59.85 54535.15 88888.00 2016-01-06 18:12:54.375 006 12549.75 59.80 54535.18 88888.00 2016-01-06 18:12:54.500 006 12549.67 59.77 54535.18 88888.00 2016-01-06 18:12:54.625 006 12549.65 59.80 54535.18 88888.00 2016-01-06 18:12:54.750 006 12549.70 59.85 54535.18 88888.00 2016-01-06 18:12:54.875 006 12549.70 59.77 54535.18 88888.00 2016-01-06 18:12:55.000 006 12549.70 59.75 54535.15 88888.00 2016-01-06 18:12:55.125 006 12549.67 59.80 54535.15 88888.00 2016-01-06 18:12:55.250 006 12549.75 59.80 54535.18 88888.00 2016-01-06 18:12:55.375 006 12549.73 59.83 54535.15 88888.00 2016-01-06 18:12:55.500 006 12549.65 59.85 54535.15 88888.00 2016-01-06 18:12:55.625 006 12549.67 59.85 54535.15 88888.00 2016-01-06 18:12:55.750 006 12549.73 59.85 54535.12 88888.00 2016-01-06 18:12:55.875 006 12549.62 59.83 54535.15 88888.00 2016-01-06 18:12:56.000 006 12549.65 59.80 54535.15 88888.00 2016-01-06 18:12:56.125 006 12549.77 59.85 54535.15 88888.00 2016-01-06 18:12:56.250 006 12549.75 59.85 54535.15 88888.00 2016-01-06 18:12:56.375 006 12549.70 59.90 54535.15 88888.00 2016-01-06 18:12:56.500 006 12549.70 59.92 54535.15 88888.00 2016-01-06 18:12:56.625 006 12549.67 59.92 54535.12 88888.00 2016-01-06 18:12:56.750 006 12549.65 59.92 54535.12 88888.00 2016-01-06 18:12:56.875 006 12549.62 59.95 54535.10 88888.00 2016-01-06 18:12:57.000 006 12549.65 59.95 54535.12 88888.00 2016-01-06 18:12:57.125 006 12549.62 59.92 54535.12 88888.00 2016-01-06 18:12:57.250 006 12549.60 59.92 54535.15 88888.00 2016-01-06 18:12:57.375 006 12549.73 59.95 54535.18 88888.00 2016-01-06 18:12:57.500 006 12549.83 59.98 54535.15 88888.00 2016-01-06 18:12:57.625 006 12549.85 60.00 54535.18 88888.00 2016-01-06 18:12:57.750 006 12549.80 59.98 54535.15 88888.00 2016-01-06 18:12:57.875 006 12549.75 59.95 54535.15 88888.00 2016-01-06 18:12:58.000 006 12549.77 59.98 54535.15 88888.00 2016-01-06 18:12:58.125 006 12549.73 59.98 54535.18 88888.00 2016-01-06 18:12:58.250 006 12549.70 59.98 54535.15 88888.00 2016-01-06 18:12:58.375 006 12549.73 60.00 54535.15 88888.00 2016-01-06 18:12:58.500 006 12549.75 60.00 54535.12 88888.00 2016-01-06 18:12:58.625 006 12549.75 60.00 54535.12 88888.00 2016-01-06 18:12:58.750 006 12549.80 60.02 54535.12 88888.00 2016-01-06 18:12:58.875 006 12549.83 60.05 54535.15 88888.00 2016-01-06 18:12:59.000 006 12549.88 60.10 54535.12 88888.00 2016-01-06 18:12:59.125 006 12549.88 60.08 54535.15 88888.00 2016-01-06 18:12:59.250 006 12549.77 60.08 54535.12 88888.00 2016-01-06 18:12:59.375 006 12549.77 60.10 54535.12 88888.00 2016-01-06 18:12:59.500 006 12549.80 60.05 54535.12 88888.00 2016-01-06 18:12:59.625 006 12549.88 60.05 54535.15 88888.00 2016-01-06 18:12:59.750 006 12549.90 60.10 54535.15 88888.00 2016-01-06 18:12:59.875 006 12549.92 60.15 54535.12 88888.00 2016-01-06 18:13:00.000 006 12549.88 60.15 54535.10 88888.00 2016-01-06 18:13:00.125 006 12549.88 60.12 54535.10 88888.00 2016-01-06 18:13:00.250 006 12549.88 60.08 54535.10 88888.00 2016-01-06 18:13:00.375 006 12549.90 60.10 54535.12 88888.00 2016-01-06 18:13:00.500 006 12549.92 60.12 54535.12 88888.00 2016-01-06 18:13:00.625 006 12549.95 60.10 54535.15 88888.00 2016-01-06 18:13:00.750 006 12549.98 60.10 54535.10 88888.00 2016-01-06 18:13:00.875 006 12549.95 60.12 54535.10 88888.00 2016-01-06 18:13:01.000 006 12549.90 60.15 54535.12 88888.00 2016-01-06 18:13:01.125 006 12549.95 60.17 54535.15 88888.00 2016-01-06 18:13:01.250 006 12549.95 60.15 54535.15 88888.00 2016-01-06 18:13:01.375 006 12550.02 60.15 54535.15 88888.00 2016-01-06 18:13:01.500 006 12550.00 60.23 54535.10 88888.00 2016-01-06 18:13:01.625 006 12549.95 60.20 54535.07 88888.00 2016-01-06 18:13:01.750 006 12550.05 60.12 54535.10 88888.00 2016-01-06 18:13:01.875 006 12550.10 60.10 54535.12 88888.00 2016-01-06 18:13:02.000 006 12550.08 60.08 54535.10 88888.00 2016-01-06 18:13:02.125 006 12550.08 60.05 54535.10 88888.00 2016-01-06 18:13:02.250 006 12550.10 60.08 54535.07 88888.00 2016-01-06 18:13:02.375 006 12550.08 60.05 54535.07 88888.00 2016-01-06 18:13:02.500 006 12550.10 60.05 54535.05 88888.00 2016-01-06 18:13:02.625 006 12550.05 60.10 54535.10 88888.00 2016-01-06 18:13:02.750 006 12550.08 60.10 54535.05 88888.00 2016-01-06 18:13:02.875 006 12550.08 60.10 54535.07 88888.00 2016-01-06 18:13:03.000 006 12550.12 60.10 54535.07 88888.00 2016-01-06 18:13:03.125 006 12550.25 60.10 54535.07 88888.00 2016-01-06 18:13:03.250 006 12550.15 60.08 54535.10 88888.00 2016-01-06 18:13:03.375 006 12550.12 60.05 54535.10 88888.00 2016-01-06 18:13:03.500 006 12550.10 60.02 54535.07 88888.00 2016-01-06 18:13:03.625 006 12550.08 60.05 54535.07 88888.00 2016-01-06 18:13:03.750 006 12550.05 60.05 54535.10 88888.00 2016-01-06 18:13:03.875 006 12550.08 60.02 54535.07 88888.00 2016-01-06 18:13:04.000 006 12550.10 60.02 54535.05 88888.00 2016-01-06 18:13:04.125 006 12550.05 60.02 54535.05 88888.00 2016-01-06 18:13:04.250 006 12550.00 60.00 54535.07 88888.00 2016-01-06 18:13:04.375 006 12550.08 60.02 54535.07 88888.00 2016-01-06 18:13:04.500 006 12550.08 60.05 54535.10 88888.00 2016-01-06 18:13:04.625 006 12550.12 60.08 54535.07 88888.00 2016-01-06 18:13:04.750 006 12550.17 60.08 54535.07 88888.00 2016-01-06 18:13:04.875 006 12550.20 60.05 54535.07 88888.00 2016-01-06 18:13:05.000 006 12550.15 60.02 54535.05 88888.00 2016-01-06 18:13:05.125 006 12550.17 60.02 54535.05 88888.00 2016-01-06 18:13:05.250 006 12550.20 60.02 54535.07 88888.00 2016-01-06 18:13:05.375 006 12550.25 60.05 54535.07 88888.00 2016-01-06 18:13:05.500 006 12550.20 60.02 54535.07 88888.00 2016-01-06 18:13:05.625 006 12550.23 60.05 54535.05 88888.00 2016-01-06 18:13:05.750 006 12550.23 60.05 54535.05 88888.00 2016-01-06 18:13:05.875 006 12550.20 60.05 54535.07 88888.00 2016-01-06 18:13:06.000 006 12550.17 60.02 54535.07 88888.00 2016-01-06 18:13:06.125 006 12550.15 60.00 54535.03 88888.00 2016-01-06 18:13:06.250 006 12550.10 60.05 54535.05 88888.00 2016-01-06 18:13:06.375 006 12550.12 60.05 54535.05 88888.00 2016-01-06 18:13:06.500 006 12550.20 60.02 54535.05 88888.00 2016-01-06 18:13:06.625 006 12550.27 60.00 54535.05 88888.00 2016-01-06 18:13:06.750 006 12550.30 59.98 54535.03 88888.00 2016-01-06 18:13:06.875 006 12550.33 59.98 54535.00 88888.00 2016-01-06 18:13:07.000 006 12550.35 59.95 54535.00 88888.00 2016-01-06 18:13:07.125 006 12550.35 59.98 54535.03 88888.00 2016-01-06 18:13:07.250 006 12550.33 59.98 54535.05 88888.00 2016-01-06 18:13:07.375 006 12550.30 59.98 54535.05 88888.00 2016-01-06 18:13:07.500 006 12550.30 59.98 54535.03 88888.00 2016-01-06 18:13:07.625 006 12550.33 59.98 54535.05 88888.00 2016-01-06 18:13:07.750 006 12550.38 59.98 54535.03 88888.00 2016-01-06 18:13:07.875 006 12550.42 59.98 54535.00 88888.00 2016-01-06 18:13:08.000 006 12550.42 59.95 54535.00 88888.00 2016-01-06 18:13:08.125 006 12550.40 59.95 54535.03 88888.00 2016-01-06 18:13:08.250 006 12550.35 59.88 54535.05 88888.00 2016-01-06 18:13:08.375 006 12550.38 59.90 54535.03 88888.00 2016-01-06 18:13:08.500 006 12550.38 59.92 54535.03 88888.00 2016-01-06 18:13:08.625 006 12550.35 59.88 54535.00 88888.00 2016-01-06 18:13:08.750 006 12550.40 59.90 54535.00 88888.00 2016-01-06 18:13:08.875 006 12550.45 59.90 54535.00 88888.00 2016-01-06 18:13:09.000 006 12550.45 59.90 54535.00 88888.00 2016-01-06 18:13:09.125 006 12550.42 59.92 54535.03 88888.00 2016-01-06 18:13:09.250 006 12550.35 59.90 54535.00 88888.00 2016-01-06 18:13:09.375 006 12550.38 59.90 54535.00 88888.00 2016-01-06 18:13:09.500 006 12550.50 59.88 54535.00 88888.00 2016-01-06 18:13:09.625 006 12550.55 59.85 54535.00 88888.00 2016-01-06 18:13:09.750 006 12550.58 59.90 54534.97 88888.00 2016-01-06 18:13:09.875 006 12550.58 59.88 54534.97 88888.00 2016-01-06 18:13:10.000 006 12550.55 59.85 54534.97 88888.00 2016-01-06 18:13:10.125 006 12550.60 59.83 54535.03 88888.00 2016-01-06 18:13:10.250 006 12550.62 59.77 54535.00 88888.00 2016-01-06 18:13:10.375 006 12550.67 59.75 54534.97 88888.00 2016-01-06 18:13:10.500 006 12550.70 59.73 54534.97 88888.00 2016-01-06 18:13:10.625 006 12550.70 59.70 54534.95 88888.00 2016-01-06 18:13:10.750 006 12550.62 59.75 54534.93 88888.00 2016-01-06 18:13:10.875 006 12550.73 59.77 54534.97 88888.00 2016-01-06 18:13:11.000 006 12550.80 59.75 54534.97 88888.00 2016-01-06 18:13:11.125 006 12550.88 59.83 54534.97 88888.00 2016-01-06 18:13:11.250 006 12550.77 59.75 54534.95 88888.00 2016-01-06 18:13:11.375 006 12550.70 59.73 54534.95 88888.00 2016-01-06 18:13:11.500 006 12550.73 59.75 54534.88 88888.00 2016-01-06 18:13:11.625 006 12550.80 59.75 54534.93 88888.00 2016-01-06 18:13:11.750 006 12550.83 59.75 54534.93 88888.00 2016-01-06 18:13:11.875 006 12550.83 59.75 54534.95 88888.00 2016-01-06 18:13:12.000 006 12550.88 59.73 54534.93 88888.00 2016-01-06 18:13:12.125 006 12550.92 59.75 54534.95 88888.00 2016-01-06 18:13:12.250 006 12550.92 59.67 54534.93 88888.00 2016-01-06 18:13:12.375 006 12550.98 59.67 54534.93 88888.00 2016-01-06 18:13:12.500 006 12551.02 59.73 54534.93 88888.00 2016-01-06 18:13:12.625 006 12551.02 59.73 54534.90 88888.00 2016-01-06 18:13:12.750 006 12551.00 59.70 54534.93 88888.00 2016-01-06 18:13:12.875 006 12550.98 59.67 54534.88 88888.00 2016-01-06 18:13:13.000 006 12550.98 59.65 54534.88 88888.00 2016-01-06 18:13:13.125 006 12551.00 59.65 54534.88 88888.00 2016-01-06 18:13:13.250 006 12550.95 59.62 54534.88 88888.00 2016-01-06 18:13:13.375 006 12550.98 59.62 54534.88 88888.00 2016-01-06 18:13:13.500 006 12551.00 59.62 54534.88 88888.00 2016-01-06 18:13:13.625 006 12550.98 59.62 54534.85 88888.00 2016-01-06 18:13:13.750 006 12550.98 59.58 54534.82 88888.00 2016-01-06 18:13:13.875 006 12551.05 59.52 54534.85 88888.00 2016-01-06 18:13:14.000 006 12551.10 59.50 54534.88 88888.00 2016-01-06 18:13:14.125 006 12551.10 59.55 54534.88 88888.00 2016-01-06 18:13:14.250 006 12551.10 59.52 54534.90 88888.00 2016-01-06 18:13:14.375 006 12551.15 59.52 54534.90 88888.00 2016-01-06 18:13:14.500 006 12551.23 59.48 54534.88 88888.00 2016-01-06 18:13:14.625 006 12551.23 59.45 54534.85 88888.00 2016-01-06 18:13:14.750 006 12551.23 59.50 54534.88 88888.00 2016-01-06 18:13:14.875 006 12551.23 59.48 54534.90 88888.00 2016-01-06 18:13:15.000 006 12551.25 59.48 54534.90 88888.00 2016-01-06 18:13:15.125 006 12551.27 59.52 54534.93 88888.00 2016-01-06 18:13:15.250 006 12551.25 59.45 54534.93 88888.00 2016-01-06 18:13:15.375 006 12551.30 59.42 54534.90 88888.00 2016-01-06 18:13:15.500 006 12551.27 59.42 54534.88 88888.00 2016-01-06 18:13:15.625 006 12551.27 59.42 54534.90 88888.00 2016-01-06 18:13:15.750 006 12551.33 59.38 54534.88 88888.00 2016-01-06 18:13:15.875 006 12551.33 59.33 54534.85 88888.00 2016-01-06 18:13:16.000 006 12551.33 59.38 54534.82 88888.00 2016-01-06 18:13:16.125 006 12551.38 59.40 54534.85 88888.00 2016-01-06 18:13:16.250 006 12551.40 59.40 54534.88 88888.00 2016-01-06 18:13:16.375 006 12551.40 59.40 54534.82 88888.00 2016-01-06 18:13:16.500 006 12551.38 59.35 54534.82 88888.00 2016-01-06 18:13:16.625 006 12551.38 59.35 54534.82 88888.00 2016-01-06 18:13:16.750 006 12551.42 59.33 54534.82 88888.00 2016-01-06 18:13:16.875 006 12551.40 59.33 54534.85 88888.00 2016-01-06 18:13:17.000 006 12551.45 59.33 54534.88 88888.00 2016-01-06 18:13:17.125 006 12551.52 59.33 54534.88 88888.00 2016-01-06 18:13:17.250 006 12551.48 59.27 54534.85 88888.00 2016-01-06 18:13:17.375 006 12551.45 59.27 54534.88 88888.00 2016-01-06 18:13:17.500 006 12551.42 59.30 54534.88 88888.00 2016-01-06 18:13:17.625 006 12551.55 59.30 54534.88 88888.00 2016-01-06 18:13:17.750 006 12551.60 59.30 54534.88 88888.00 2016-01-06 18:13:17.875 006 12551.58 59.25 54534.85 88888.00 2016-01-06 18:13:18.000 006 12551.52 59.20 54534.80 88888.00 2016-01-06 18:13:18.125 006 12551.48 59.20 54534.82 88888.00 2016-01-06 18:13:18.250 006 12551.48 59.20 54534.82 88888.00 2016-01-06 18:13:18.375 006 12551.50 59.25 54534.85 88888.00 2016-01-06 18:13:18.500 006 12551.50 59.27 54534.85 88888.00 2016-01-06 18:13:18.625 006 12551.58 59.27 54534.85 88888.00 2016-01-06 18:13:18.750 006 12551.60 59.25 54534.82 88888.00 2016-01-06 18:13:18.875 006 12551.60 59.20 54534.82 88888.00 2016-01-06 18:13:19.000 006 12551.60 59.20 54534.82 88888.00 2016-01-06 18:13:19.125 006 12551.65 59.23 54534.85 88888.00 2016-01-06 18:13:19.250 006 12551.58 59.15 54534.85 88888.00 2016-01-06 18:13:19.375 006 12551.52 59.23 54534.88 88888.00 2016-01-06 18:13:19.500 006 12551.55 59.23 54534.88 88888.00 2016-01-06 18:13:19.625 006 12551.60 59.25 54534.85 88888.00 2016-01-06 18:13:19.750 006 12551.55 59.23 54534.85 88888.00 2016-01-06 18:13:19.875 006 12551.55 59.17 54534.82 88888.00 2016-01-06 18:13:20.000 006 12551.55 59.17 54534.82 88888.00 2016-01-06 18:13:20.125 006 12551.58 59.17 54534.85 88888.00 2016-01-06 18:13:20.250 006 12551.50 59.10 54534.85 88888.00 2016-01-06 18:13:20.375 006 12551.58 59.08 54534.85 88888.00 2016-01-06 18:13:20.500 006 12551.65 59.12 54534.82 88888.00 2016-01-06 18:13:20.625 006 12551.65 59.10 54534.85 88888.00 2016-01-06 18:13:20.750 006 12551.60 59.10 54534.85 88888.00 2016-01-06 18:13:20.875 006 12551.60 59.10 54534.85 88888.00 2016-01-06 18:13:21.000 006 12551.62 59.15 54534.85 88888.00 2016-01-06 18:13:21.125 006 12551.62 59.15 54534.85 88888.00 2016-01-06 18:13:21.250 006 12551.60 59.10 54534.85 88888.00 2016-01-06 18:13:21.375 006 12551.58 59.08 54534.80 88888.00 2016-01-06 18:13:21.500 006 12551.58 59.08 54534.82 88888.00 2016-01-06 18:13:21.625 006 12551.50 59.08 54534.85 88888.00 2016-01-06 18:13:21.750 006 12551.42 59.05 54534.85 88888.00 2016-01-06 18:13:21.875 006 12551.42 59.05 54534.88 88888.00 2016-01-06 18:13:22.000 006 12551.48 59.05 54534.88 88888.00 2016-01-06 18:13:22.125 006 12551.55 59.05 54534.88 88888.00 2016-01-06 18:13:22.250 006 12551.58 59.05 54534.85 88888.00 2016-01-06 18:13:22.375 006 12551.55 59.08 54534.82 88888.00 2016-01-06 18:13:22.500 006 12551.48 59.08 54534.85 88888.00 2016-01-06 18:13:22.625 006 12551.42 59.05 54534.85 88888.00 2016-01-06 18:13:22.750 006 12551.50 59.05 54534.88 88888.00 2016-01-06 18:13:22.875 006 12551.55 59.00 54534.88 88888.00 2016-01-06 18:13:23.000 006 12551.50 59.00 54534.90 88888.00 2016-01-06 18:13:23.125 006 12551.50 59.02 54534.90 88888.00 2016-01-06 18:13:23.250 006 12551.55 59.02 54534.90 88888.00 2016-01-06 18:13:23.375 006 12551.55 59.02 54534.93 88888.00 2016-01-06 18:13:23.500 006 12551.42 59.00 54534.90 88888.00 2016-01-06 18:13:23.625 006 12551.38 59.00 54534.90 88888.00 2016-01-06 18:13:23.750 006 12551.35 59.00 54534.93 88888.00 2016-01-06 18:13:23.875 006 12551.35 59.02 54534.90 88888.00 2016-01-06 18:13:24.000 006 12551.30 59.02 54534.90 88888.00 2016-01-06 18:13:24.125 006 12551.25 59.02 54534.90 88888.00 2016-01-06 18:13:24.250 006 12551.25 58.98 54534.90 88888.00 2016-01-06 18:13:24.375 006 12551.23 58.95 54534.88 88888.00 2016-01-06 18:13:24.500 006 12551.23 58.92 54534.88 88888.00 2016-01-06 18:13:24.625 006 12551.25 58.92 54534.88 88888.00 2016-01-06 18:13:24.750 006 12551.27 58.92 54534.93 88888.00 2016-01-06 18:13:24.875 006 12551.20 58.95 54534.93 88888.00 2016-01-06 18:13:25.000 006 12551.17 58.98 54534.90 88888.00 2016-01-06 18:13:25.125 006 12551.20 59.00 54534.90 88888.00 2016-01-06 18:13:25.250 006 12551.17 58.98 54534.93 88888.00 2016-01-06 18:13:25.375 006 12551.12 58.95 54534.93 88888.00 2016-01-06 18:13:25.500 006 12551.15 58.92 54534.95 88888.00 2016-01-06 18:13:25.625 006 12551.10 58.88 54534.95 88888.00 2016-01-06 18:13:25.750 006 12551.02 58.85 54534.93 88888.00 2016-01-06 18:13:25.875 006 12550.98 58.85 54534.95 88888.00 2016-01-06 18:13:26.000 006 12551.00 58.88 54534.93 88888.00 2016-01-06 18:13:26.125 006 12551.02 58.90 54535.00 88888.00 2016-01-06 18:13:26.250 006 12550.90 58.90 54535.00 88888.00 2016-01-06 18:13:26.375 006 12550.92 58.95 54535.00 88888.00 2016-01-06 18:13:26.500 006 12550.90 58.92 54534.97 88888.00 2016-01-06 18:13:26.625 006 12550.88 58.90 54534.97 88888.00 2016-01-06 18:13:26.750 006 12550.88 58.85 54534.97 88888.00 2016-01-06 18:13:26.875 006 12550.88 58.88 54534.97 88888.00 2016-01-06 18:13:27.000 006 12550.85 58.85 54534.97 88888.00 2016-01-06 18:13:27.125 006 12550.80 58.83 54535.00 88888.00 2016-01-06 18:13:27.250 006 12550.73 58.75 54534.97 88888.00 2016-01-06 18:13:27.375 006 12550.67 58.75 54535.00 88888.00 2016-01-06 18:13:27.500 006 12550.67 58.77 54535.03 88888.00 2016-01-06 18:13:27.625 006 12550.65 58.73 54535.00 88888.00 2016-01-06 18:13:27.750 006 12550.58 58.73 54535.00 88888.00 2016-01-06 18:13:27.875 006 12550.62 58.77 54535.00 88888.00 2016-01-06 18:13:28.000 006 12550.65 58.83 54535.05 88888.00 2016-01-06 18:13:28.125 006 12550.65 58.83 54535.07 88888.00 2016-01-06 18:13:28.250 006 12550.55 58.80 54535.05 88888.00 2016-01-06 18:13:28.375 006 12550.55 58.75 54535.03 88888.00 2016-01-06 18:13:28.500 006 12550.58 58.73 54535.00 88888.00 2016-01-06 18:13:28.625 006 12550.52 58.70 54535.00 88888.00 2016-01-06 18:13:28.750 006 12550.42 58.73 54535.00 88888.00 2016-01-06 18:13:28.875 006 12550.40 58.67 54535.00 88888.00 2016-01-06 18:13:29.000 006 12550.38 58.65 54535.03 88888.00 2016-01-06 18:13:29.125 006 12550.33 58.70 54535.03 88888.00 2016-01-06 18:13:29.250 006 12550.33 58.67 54535.05 88888.00 2016-01-06 18:13:29.375 006 12550.35 58.65 54535.03 88888.00 2016-01-06 18:13:29.500 006 12550.30 58.62 54535.03 88888.00 2016-01-06 18:13:29.625 006 12550.33 58.62 54535.03 88888.00 2016-01-06 18:13:29.750 006 12550.35 58.60 54535.00 88888.00 2016-01-06 18:13:29.875 006 12550.30 58.58 54535.00 88888.00 2016-01-06 18:13:30.000 006 12550.20 58.60 54535.00 88888.00 2016-01-06 18:13:30.125 006 12550.15 58.60 54535.03 88888.00 2016-01-06 18:13:30.250 006 12550.15 58.60 54535.03 88888.00 2016-01-06 18:13:30.375 006 12550.20 58.60 54535.03 88888.00 2016-01-06 18:13:30.500 006 12550.20 58.60 54535.03 88888.00 2016-01-06 18:13:30.625 006 12550.17 58.60 54535.03 88888.00 2016-01-06 18:13:30.750 006 12550.17 58.60 54535.03 88888.00 2016-01-06 18:13:30.875 006 12550.17 58.58 54535.03 88888.00 2016-01-06 18:13:31.000 006 12550.12 58.55 54535.03 88888.00 2016-01-06 18:13:31.125 006 12550.10 58.52 54535.00 88888.00 2016-01-06 18:13:31.250 006 12550.05 58.48 54535.07 88888.00 2016-01-06 18:13:31.375 006 12550.08 58.52 54535.05 88888.00 2016-01-06 18:13:31.500 006 12550.02 58.55 54535.07 88888.00 2016-01-06 18:13:31.625 006 12549.95 58.55 54535.07 88888.00 2016-01-06 18:13:31.750 006 12549.90 58.58 54535.05 88888.00 2016-01-06 18:13:31.875 006 12549.90 58.58 54535.05 88888.00 2016-01-06 18:13:32.000 006 12549.88 58.55 54535.03 88888.00 2016-01-06 18:13:32.125 006 12549.88 58.52 54535.03 88888.00 2016-01-06 18:13:32.250 006 12549.80 58.58 54535.05 88888.00 2016-01-06 18:13:32.375 006 12549.77 58.60 54535.07 88888.00 2016-01-06 18:13:32.500 006 12549.73 58.60 54535.07 88888.00 2016-01-06 18:13:32.625 006 12549.77 58.58 54535.07 88888.00 2016-01-06 18:13:32.750 006 12549.77 58.52 54535.07 88888.00 2016-01-06 18:13:32.875 006 12549.73 58.52 54535.07 88888.00 2016-01-06 18:13:33.000 006 12549.70 58.55 54535.07 88888.00 2016-01-06 18:13:33.125 006 12549.77 58.55 54535.07 88888.00 2016-01-06 18:13:33.250 006 12549.73 58.48 54535.05 88888.00 2016-01-06 18:13:33.375 006 12549.70 58.45 54535.00 88888.00 2016-01-06 18:13:33.500 006 12549.70 58.48 54535.00 88888.00 2016-01-06 18:13:33.625 006 12549.62 58.52 54535.05 88888.00 2016-01-06 18:13:33.750 006 12549.55 58.52 54535.07 88888.00 2016-01-06 18:13:33.875 006 12549.60 58.50 54535.05 88888.00 2016-01-06 18:13:34.000 006 12549.62 58.50 54535.05 88888.00 2016-01-06 18:13:34.125 006 12549.60 58.48 54535.05 88888.00 2016-01-06 18:13:34.250 006 12549.58 58.42 54535.03 88888.00 2016-01-06 18:13:34.375 006 12549.60 58.40 54535.03 88888.00 2016-01-06 18:13:34.500 006 12549.60 58.35 54535.03 88888.00 2016-01-06 18:13:34.625 006 12549.58 58.38 54535.05 88888.00 2016-01-06 18:13:34.750 006 12549.52 58.42 54535.05 88888.00 2016-01-06 18:13:34.875 006 12549.45 58.42 54535.07 88888.00 2016-01-06 18:13:35.000 006 12549.52 58.48 54535.05 88888.00 2016-01-06 18:13:35.125 006 12549.55 58.48 54535.07 88888.00 2016-01-06 18:13:35.250 006 12549.48 58.42 54535.07 88888.00 2016-01-06 18:13:35.375 006 12549.52 58.48 54535.07 88888.00 2016-01-06 18:13:35.500 006 12549.50 58.50 54535.05 88888.00 2016-01-06 18:13:35.625 006 12549.45 58.55 54535.05 88888.00 2016-01-06 18:13:35.750 006 12549.48 58.52 54535.05 88888.00 2016-01-06 18:13:35.875 006 12549.45 58.50 54535.05 88888.00 2016-01-06 18:13:36.000 006 12549.42 58.48 54535.05 88888.00 2016-01-06 18:13:36.125 006 12549.45 58.50 54535.07 88888.00 2016-01-06 18:13:36.250 006 12549.40 58.45 54535.07 88888.00 2016-01-06 18:13:36.375 006 12549.38 58.42 54535.05 88888.00 2016-01-06 18:13:36.500 006 12549.38 58.40 54535.03 88888.00 2016-01-06 18:13:36.625 006 12549.38 58.40 54535.00 88888.00 2016-01-06 18:13:36.750 006 12549.38 58.42 54535.03 88888.00 2016-01-06 18:13:36.875 006 12549.40 58.42 54535.03 88888.00 2016-01-06 18:13:37.000 006 12549.35 58.45 54535.05 88888.00 2016-01-06 18:13:37.125 006 12549.27 58.48 54535.05 88888.00 2016-01-06 18:13:37.250 006 12549.33 58.48 54535.03 88888.00 2016-01-06 18:13:37.375 006 12549.38 58.48 54535.03 88888.00 2016-01-06 18:13:37.500 006 12549.40 58.50 54535.03 88888.00 2016-01-06 18:13:37.625 006 12549.42 58.48 54535.07 88888.00 2016-01-06 18:13:37.750 006 12549.38 58.45 54535.07 88888.00 2016-01-06 18:13:37.875 006 12549.33 58.40 54535.05 88888.00 2016-01-06 18:13:38.000 006 12549.33 58.40 54535.03 88888.00 2016-01-06 18:13:38.125 006 12549.38 58.42 54535.00 88888.00 2016-01-06 18:13:38.250 006 12549.40 58.42 54535.00 88888.00 2016-01-06 18:13:38.375 006 12549.45 58.42 54535.03 88888.00 2016-01-06 18:13:38.500 006 12549.33 58.45 54535.03 88888.00 2016-01-06 18:13:38.625 006 12549.33 58.50 54535.00 88888.00 2016-01-06 18:13:38.750 006 12549.35 58.50 54535.03 88888.00 2016-01-06 18:13:38.875 006 12549.38 58.50 54535.03 88888.00 2016-01-06 18:13:39.000 006 12549.40 58.52 54535.03 88888.00 2016-01-06 18:13:39.125 006 12549.42 58.55 54535.03 88888.00 2016-01-06 18:13:39.250 006 12549.38 58.50 54535.03 88888.00 2016-01-06 18:13:39.375 006 12549.35 58.50 54535.03 88888.00 2016-01-06 18:13:39.500 006 12549.27 58.48 54535.00 88888.00 2016-01-06 18:13:39.625 006 12549.35 58.50 54535.00 88888.00 2016-01-06 18:13:39.750 006 12549.42 58.48 54535.03 88888.00 2016-01-06 18:13:39.875 006 12549.45 58.40 54535.00 88888.00 2016-01-06 18:13:40.000 006 12549.42 58.35 54534.97 88888.00 2016-01-06 18:13:40.125 006 12549.38 58.40 54535.00 88888.00 2016-01-06 18:13:40.250 006 12549.33 58.48 54535.03 88888.00 2016-01-06 18:13:40.375 006 12549.35 58.52 54535.03 88888.00 2016-01-06 18:13:40.500 006 12549.33 58.48 54535.00 88888.00 2016-01-06 18:13:40.625 006 12549.30 58.42 54535.00 88888.00 2016-01-06 18:13:40.750 006 12549.30 58.48 54535.00 88888.00 2016-01-06 18:13:40.875 006 12549.27 58.52 54535.03 88888.00 2016-01-06 18:13:41.000 006 12549.30 58.55 54535.00 88888.00 2016-01-06 18:13:41.125 006 12549.27 58.50 54534.97 88888.00 2016-01-06 18:13:41.250 006 12549.25 58.48 54534.97 88888.00 2016-01-06 18:13:41.375 006 12549.33 58.50 54535.00 88888.00 2016-01-06 18:13:41.500 006 12549.38 58.48 54535.00 88888.00 2016-01-06 18:13:41.625 006 12549.30 58.48 54534.97 88888.00 2016-01-06 18:13:41.750 006 12549.25 58.50 54534.97 88888.00 2016-01-06 18:13:41.875 006 12549.25 58.55 54535.00 88888.00 2016-01-06 18:13:42.000 006 12549.23 58.55 54534.97 88888.00 2016-01-06 18:13:42.125 006 12549.15 58.55 54535.00 88888.00 2016-01-06 18:13:42.250 006 12549.15 58.55 54535.00 88888.00 2016-01-06 18:13:42.375 006 12549.20 58.55 54535.00 88888.00 2016-01-06 18:13:42.500 006 12549.25 58.58 54534.97 88888.00 2016-01-06 18:13:42.625 006 12549.20 58.55 54534.97 88888.00 2016-01-06 18:13:42.750 006 12549.20 58.58 54534.95 88888.00 2016-01-06 18:13:42.875 006 12549.25 58.62 54534.93 88888.00 2016-01-06 18:13:43.000 006 12549.30 58.67 54534.93 88888.00 2016-01-06 18:13:43.125 006 12549.30 58.67 54534.97 88888.00 2016-01-06 18:13:43.250 006 12549.27 58.67 54535.00 88888.00 2016-01-06 18:13:43.375 006 12549.30 58.70 54534.97 88888.00 2016-01-06 18:13:43.500 006 12549.30 58.70 54534.95 88888.00 2016-01-06 18:13:43.625 006 12549.27 58.67 54535.00 88888.00 2016-01-06 18:13:43.750 006 12549.27 58.70 54534.97 88888.00 2016-01-06 18:13:43.875 006 12549.33 58.67 54534.95 88888.00 2016-01-06 18:13:44.000 006 12549.27 58.73 54534.95 88888.00 2016-01-06 18:13:44.125 006 12549.27 58.70 54534.95 88888.00 2016-01-06 18:13:44.250 006 12549.35 58.65 54534.97 88888.00 2016-01-06 18:13:44.375 006 12549.25 58.67 54534.97 88888.00 2016-01-06 18:13:44.500 006 12549.17 58.73 54535.00 88888.00 2016-01-06 18:13:44.625 006 12549.20 58.77 54534.97 88888.00 2016-01-06 18:13:44.750 006 12549.17 58.77 54534.97 88888.00 2016-01-06 18:13:44.875 006 12549.15 58.75 54534.97 88888.00 2016-01-06 18:13:45.000 006 12549.08 58.75 54534.97 88888.00 2016-01-06 18:13:45.125 006 12549.05 58.80 54535.03 88888.00 2016-01-06 18:13:45.250 006 12549.05 58.73 54535.00 88888.00 2016-01-06 18:13:45.375 006 12549.12 58.70 54534.95 88888.00 2016-01-06 18:13:45.500 006 12549.12 58.70 54534.93 88888.00 2016-01-06 18:13:45.625 006 12549.15 58.70 54534.93 88888.00 2016-01-06 18:13:45.750 006 12549.17 58.75 54534.95 88888.00 2016-01-06 18:13:45.875 006 12549.23 58.83 54534.97 88888.00 2016-01-06 18:13:46.000 006 12549.25 58.83 54534.95 88888.00 2016-01-06 18:13:46.125 006 12549.25 58.83 54534.97 88888.00 2016-01-06 18:13:46.250 006 12549.23 58.80 54534.97 88888.00 2016-01-06 18:13:46.375 006 12549.23 58.80 54534.95 88888.00 2016-01-06 18:13:46.500 006 12549.20 58.77 54534.97 88888.00 2016-01-06 18:13:46.625 006 12549.20 58.83 54534.97 88888.00 2016-01-06 18:13:46.750 006 12549.20 58.85 54534.95 88888.00 2016-01-06 18:13:46.875 006 12549.17 58.88 54534.93 88888.00 2016-01-06 18:13:47.000 006 12549.20 58.85 54534.90 88888.00 2016-01-06 18:13:47.125 006 12549.17 58.90 54534.93 88888.00 2016-01-06 18:13:47.250 006 12549.12 58.95 54534.93 88888.00 2016-01-06 18:13:47.375 006 12549.12 58.92 54534.93 88888.00 2016-01-06 18:13:47.500 006 12549.23 58.83 54534.90 88888.00 2016-01-06 18:13:47.625 006 12549.27 58.83 54534.93 88888.00 2016-01-06 18:13:47.750 006 12549.30 58.88 54534.93 88888.00 2016-01-06 18:13:47.875 006 12549.20 58.92 54534.93 88888.00 2016-01-06 18:13:48.000 006 12549.17 58.92 54534.95 88888.00 2016-01-06 18:13:48.125 006 12549.20 58.90 54534.93 88888.00 2016-01-06 18:13:48.250 006 12549.17 58.90 54534.93 88888.00 2016-01-06 18:13:48.375 006 12549.17 58.90 54534.93 88888.00 2016-01-06 18:13:48.500 006 12549.17 58.95 54534.93 88888.00 2016-01-06 18:13:48.625 006 12549.20 59.00 54534.95 88888.00 2016-01-06 18:13:48.750 006 12549.20 59.02 54534.95 88888.00 2016-01-06 18:13:48.875 006 12549.25 59.02 54534.95 88888.00 2016-01-06 18:13:49.000 006 12549.25 59.02 54534.93 88888.00 2016-01-06 18:13:49.125 006 12549.20 59.02 54534.90 88888.00 2016-01-06 18:13:49.250 006 12549.20 59.02 54534.88 88888.00 2016-01-06 18:13:49.375 006 12549.27 59.05 54534.90 88888.00 2016-01-06 18:13:49.500 006 12549.30 59.02 54534.88 88888.00 2016-01-06 18:13:49.625 006 12549.38 59.08 54534.85 88888.00 2016-01-06 18:13:49.750 006 12549.38 59.10 54534.85 88888.00 2016-01-06 18:13:49.875 006 12549.38 59.12 54534.85 88888.00 2016-01-06 18:13:50.000 006 12549.38 59.17 54534.88 88888.00 2016-01-06 18:13:50.125 006 12549.38 59.17 54534.90 88888.00 2016-01-06 18:13:50.250 006 12549.38 59.12 54534.88 88888.00 2016-01-06 18:13:50.375 006 12549.35 59.17 54534.88 88888.00 2016-01-06 18:13:50.500 006 12549.33 59.23 54534.85 88888.00 2016-01-06 18:13:50.625 006 12549.38 59.25 54534.88 88888.00 2016-01-06 18:13:50.750 006 12549.38 59.27 54534.88 88888.00 2016-01-06 18:13:50.875 006 12549.35 59.27 54534.88 88888.00 2016-01-06 18:13:51.000 006 12549.33 59.27 54534.85 88888.00 2016-01-06 18:13:51.125 006 12549.33 59.30 54534.88 88888.00 2016-01-06 18:13:51.250 006 12549.27 59.30 54534.85 88888.00 2016-01-06 18:13:51.375 006 12549.35 59.30 54534.82 88888.00 2016-01-06 18:13:51.500 006 12549.40 59.33 54534.80 88888.00 2016-01-06 18:13:51.625 006 12549.45 59.35 54534.85 88888.00 2016-01-06 18:13:51.750 006 12549.48 59.38 54534.85 88888.00 2016-01-06 18:13:51.875 006 12549.48 59.42 54534.85 88888.00 2016-01-06 18:13:52.000 006 12549.42 59.48 54534.82 88888.00 2016-01-06 18:13:52.125 006 12549.42 59.48 54534.82 88888.00 2016-01-06 18:13:52.250 006 12549.45 59.40 54534.80 88888.00 2016-01-06 18:13:52.375 006 12549.50 59.40 54534.78 88888.00 2016-01-06 18:13:52.500 006 12549.52 59.45 54534.80 88888.00 2016-01-06 18:13:52.625 006 12549.50 59.50 54534.82 88888.00 2016-01-06 18:13:52.750 006 12549.48 59.52 54534.80 88888.00 2016-01-06 18:13:52.875 006 12549.40 59.55 54534.80 88888.00 2016-01-06 18:13:53.000 006 12549.40 59.55 54534.78 88888.00 2016-01-06 18:13:53.125 006 12549.42 59.55 54534.82 88888.00 2016-01-06 18:13:53.250 006 12549.40 59.55 54534.82 88888.00 2016-01-06 18:13:53.375 006 12549.38 59.55 54534.82 88888.00 2016-01-06 18:13:53.500 006 12549.40 59.50 54534.80 88888.00 2016-01-06 18:13:53.625 006 12549.42 59.55 54534.78 88888.00 2016-01-06 18:13:53.750 006 12549.45 59.58 54534.78 88888.00 2016-01-06 18:13:53.875 006 12549.50 59.55 54534.75 88888.00 2016-01-06 18:13:54.000 006 12549.50 59.52 54534.72 88888.00 2016-01-06 18:13:54.125 006 12549.52 59.48 54534.78 88888.00 2016-01-06 18:13:54.250 006 12549.50 59.45 54534.75 88888.00 2016-01-06 18:13:54.375 006 12549.58 59.45 54534.72 88888.00 2016-01-06 18:13:54.500 006 12549.60 59.48 54534.75 88888.00 2016-01-06 18:13:54.625 006 12549.58 59.42 54534.75 88888.00 2016-01-06 18:13:54.750 006 12549.55 59.40 54534.75 88888.00 2016-01-06 18:13:54.875 006 12549.58 59.42 54534.75 88888.00 2016-01-06 18:13:55.000 006 12549.55 59.42 54534.75 88888.00 2016-01-06 18:13:55.125 006 12549.55 59.48 54534.75 88888.00 2016-01-06 18:13:55.250 006 12549.55 59.48 54534.78 88888.00 2016-01-06 18:13:55.375 006 12549.58 59.52 54534.75 88888.00 2016-01-06 18:13:55.500 006 12549.62 59.55 54534.75 88888.00 2016-01-06 18:13:55.625 006 12549.60 59.55 54534.72 88888.00 2016-01-06 18:13:55.750 006 12549.67 59.52 54534.70 88888.00 2016-01-06 18:13:55.875 006 12549.70 59.52 54534.72 88888.00 2016-01-06 18:13:56.000 006 12549.73 59.48 54534.70 88888.00 2016-01-06 18:13:56.125 006 12549.67 59.48 54534.72 88888.00 2016-01-06 18:13:56.250 006 12549.70 59.48 54534.72 88888.00 2016-01-06 18:13:56.375 006 12549.75 59.50 54534.72 88888.00 2016-01-06 18:13:56.500 006 12549.67 59.50 54534.72 88888.00 2016-01-06 18:13:56.625 006 12549.62 59.48 54534.70 88888.00 2016-01-06 18:13:56.750 006 12549.65 59.50 54534.70 88888.00 2016-01-06 18:13:56.875 006 12549.62 59.58 54534.70 88888.00 2016-01-06 18:13:57.000 006 12549.65 59.60 54534.70 88888.00 2016-01-06 18:13:57.125 006 12549.65 59.55 54534.72 88888.00 2016-01-06 18:13:57.250 006 12549.62 59.58 54534.70 88888.00 2016-01-06 18:13:57.375 006 12549.70 59.55 54534.68 88888.00 2016-01-06 18:13:57.500 006 12549.75 59.52 54534.68 88888.00 2016-01-06 18:13:57.625 006 12549.73 59.52 54534.68 88888.00 2016-01-06 18:13:57.750 006 12549.75 59.52 54534.68 88888.00 2016-01-06 18:13:57.875 006 12549.80 59.48 54534.65 88888.00 2016-01-06 18:13:58.000 006 12549.85 59.52 54534.65 88888.00 2016-01-06 18:13:58.125 006 12549.85 59.55 54534.65 88888.00 2016-01-06 18:13:58.250 006 12549.80 59.55 54534.65 88888.00 2016-01-06 18:13:58.375 006 12549.83 59.60 54534.65 88888.00 2016-01-06 18:13:58.500 006 12549.90 59.60 54534.65 88888.00 2016-01-06 18:13:58.625 006 12549.95 59.60 54534.65 88888.00 2016-01-06 18:13:58.750 006 12549.88 59.55 54534.65 88888.00 2016-01-06 18:13:58.875 006 12549.83 59.50 54534.68 88888.00 2016-01-06 18:13:59.000 006 12549.88 59.50 54534.68 88888.00 2016-01-06 18:13:59.125 006 12549.85 59.52 54534.65 88888.00 2016-01-06 18:13:59.250 006 12549.85 59.48 54534.65 88888.00 2016-01-06 18:13:59.375 006 12549.85 59.50 54534.65 88888.00 2016-01-06 18:13:59.500 006 12549.85 59.50 54534.70 88888.00 2016-01-06 18:13:59.625 006 12549.90 59.48 54534.70 88888.00 2016-01-06 18:13:59.750 006 12549.88 59.48 54534.68 88888.00 2016-01-06 18:13:59.875 006 12549.92 59.48 54534.68 88888.00 2016-01-06 18:14:00.000 006 12549.95 59.42 54534.68 88888.00 2016-01-06 18:14:00.125 006 12549.92 59.42 54534.68 88888.00 2016-01-06 18:14:00.250 006 12549.95 59.40 54534.65 88888.00 2016-01-06 18:14:00.375 006 12550.05 59.42 54534.68 88888.00 2016-01-06 18:14:00.500 006 12550.08 59.42 54534.62 88888.00 2016-01-06 18:14:00.625 006 12550.02 59.40 54534.62 88888.00 2016-01-06 18:14:00.750 006 12550.05 59.42 54534.65 88888.00 2016-01-06 18:14:00.875 006 12550.02 59.42 54534.68 88888.00 2016-01-06 18:14:01.000 006 12550.02 59.35 54534.65 88888.00 2016-01-06 18:14:01.125 006 12550.10 59.38 54534.65 88888.00 2016-01-06 18:14:01.250 006 12550.10 59.42 54534.65 88888.00 2016-01-06 18:14:01.375 006 12550.12 59.48 54534.70 88888.00 2016-01-06 18:14:01.500 006 12550.15 59.48 54534.68 88888.00 2016-01-06 18:14:01.625 006 12550.17 59.42 54534.68 88888.00 2016-01-06 18:14:01.750 006 12550.15 59.42 54534.65 88888.00 2016-01-06 18:14:01.875 006 12550.12 59.40 54534.65 88888.00 2016-01-06 18:14:02.000 006 12550.17 59.40 54534.62 88888.00 2016-01-06 18:14:02.125 006 12550.12 59.42 54534.62 88888.00 2016-01-06 18:14:02.250 006 12550.05 59.40 54534.62 88888.00 2016-01-06 18:14:02.375 006 12550.00 59.40 54534.62 88888.00 2016-01-06 18:14:02.500 006 12549.95 59.38 54534.65 88888.00 2016-01-06 18:14:02.625 006 12550.00 59.35 54534.65 88888.00 2016-01-06 18:14:02.750 006 12550.15 59.33 54534.65 88888.00 2016-01-06 18:14:02.875 006 12550.20 59.30 54534.62 88888.00 2016-01-06 18:14:03.000 006 12550.12 59.27 54534.60 88888.00 2016-01-06 18:14:03.125 006 12550.05 59.27 54534.62 88888.00 2016-01-06 18:14:03.250 006 12550.08 59.35 54534.62 88888.00 2016-01-06 18:14:03.375 006 12550.20 59.35 54534.62 88888.00 2016-01-06 18:14:03.500 006 12550.20 59.30 54534.62 88888.00 2016-01-06 18:14:03.625 006 12550.17 59.33 54534.60 88888.00 2016-01-06 18:14:03.750 006 12550.12 59.27 54534.62 88888.00 2016-01-06 18:14:03.875 006 12550.10 59.25 54534.60 88888.00 2016-01-06 18:14:04.000 006 12550.08 59.25 54534.62 88888.00 2016-01-06 18:14:04.125 006 12550.08 59.25 54534.60 88888.00 2016-01-06 18:14:04.250 006 12550.05 59.20 54534.60 88888.00 2016-01-06 18:14:04.375 006 12550.02 59.17 54534.60 88888.00 2016-01-06 18:14:04.500 006 12550.02 59.15 54534.60 88888.00 2016-01-06 18:14:04.625 006 12550.10 59.17 54534.60 88888.00 2016-01-06 18:14:04.750 006 12550.12 59.17 54534.62 88888.00 2016-01-06 18:14:04.875 006 12550.12 59.15 54534.62 88888.00 2016-01-06 18:14:05.000 006 12550.15 59.10 54534.60 88888.00 2016-01-06 18:14:05.125 006 12550.15 59.08 54534.60 88888.00 2016-01-06 18:14:05.250 006 12550.12 59.10 54534.60 88888.00 2016-01-06 18:14:05.375 006 12550.15 59.08 54534.62 88888.00 2016-01-06 18:14:05.500 006 12550.08 59.08 54534.62 88888.00 2016-01-06 18:14:05.625 006 12550.05 59.05 54534.62 88888.00 2016-01-06 18:14:05.750 006 12550.10 59.02 54534.62 88888.00 2016-01-06 18:14:05.875 006 12550.10 59.05 54534.62 88888.00 2016-01-06 18:14:06.000 006 12550.10 59.05 54534.65 88888.00 2016-01-06 18:14:06.125 006 12550.08 59.05 54534.65 88888.00 2016-01-06 18:14:06.250 006 12550.02 58.98 54534.68 88888.00 2016-01-06 18:14:06.375 006 12550.08 58.98 54534.65 88888.00 2016-01-06 18:14:06.500 006 12550.02 58.98 54534.65 88888.00 2016-01-06 18:14:06.625 006 12549.98 58.92 54534.68 88888.00 2016-01-06 18:14:06.750 006 12550.00 58.85 54534.65 88888.00 2016-01-06 18:14:06.875 006 12549.98 58.85 54534.65 88888.00 2016-01-06 18:14:07.000 006 12549.90 58.85 54534.65 88888.00 2016-01-06 18:14:07.125 006 12549.88 58.85 54534.68 88888.00 2016-01-06 18:14:07.250 006 12549.90 58.88 54534.68 88888.00 2016-01-06 18:14:07.375 006 12549.92 58.85 54534.62 88888.00 2016-01-06 18:14:07.500 006 12549.83 58.80 54534.62 88888.00 2016-01-06 18:14:07.625 006 12549.83 58.77 54534.62 88888.00 2016-01-06 18:14:07.750 006 12549.83 58.77 54534.62 88888.00 2016-01-06 18:14:07.875 006 12549.88 58.80 54534.62 88888.00 2016-01-06 18:14:08.000 006 12549.90 58.77 54534.62 88888.00 2016-01-06 18:14:08.125 006 12549.85 58.75 54534.62 88888.00 2016-01-06 18:14:08.250 006 12549.83 58.75 54534.65 88888.00 2016-01-06 18:14:08.375 006 12549.85 58.77 54534.65 88888.00 2016-01-06 18:14:08.500 006 12549.83 58.73 54534.65 88888.00 2016-01-06 18:14:08.625 006 12549.80 58.73 54534.62 88888.00 2016-01-06 18:14:08.750 006 12549.75 58.67 54534.65 88888.00 2016-01-06 18:14:08.875 006 12549.75 58.67 54534.65 88888.00 2016-01-06 18:14:09.000 006 12549.73 58.65 54534.65 88888.00 2016-01-06 18:14:09.125 006 12549.62 58.65 54534.65 88888.00 2016-01-06 18:14:09.250 006 12549.62 58.60 54534.65 88888.00 2016-01-06 18:14:09.375 006 12549.65 58.58 54534.68 88888.00 2016-01-06 18:14:09.500 006 12549.65 58.60 54534.70 88888.00 2016-01-06 18:14:09.625 006 12549.70 58.60 54534.68 88888.00 2016-01-06 18:14:09.750 006 12549.65 58.58 54534.65 88888.00 2016-01-06 18:14:09.875 006 12549.62 58.60 54534.68 88888.00 2016-01-06 18:14:10.000 006 12549.62 58.62 54534.68 88888.00 2016-01-06 18:14:10.125 006 12549.58 58.62 54534.68 88888.00 2016-01-06 18:14:10.250 006 12549.52 58.58 54534.65 88888.00 2016-01-06 18:14:10.375 006 12549.58 58.58 54534.60 88888.00 2016-01-06 18:14:10.500 006 12549.58 58.52 54534.62 88888.00 2016-01-06 18:14:10.625 006 12549.62 58.50 54534.62 88888.00 2016-01-06 18:14:10.750 006 12549.65 58.55 54534.62 88888.00 2016-01-06 18:14:10.875 006 12549.65 58.52 54534.62 88888.00 2016-01-06 18:14:11.000 006 12549.60 58.50 54534.62 88888.00 2016-01-06 18:14:11.125 006 12549.60 58.50 54534.65 88888.00 2016-01-06 18:14:11.250 006 12549.55 58.52 54534.68 88888.00 2016-01-06 18:14:11.375 006 12549.52 58.55 54534.70 88888.00 2016-01-06 18:14:11.500 006 12549.52 58.50 54534.68 88888.00 2016-01-06 18:14:11.625 006 12549.52 58.45 54534.68 88888.00 2016-01-06 18:14:11.750 006 12549.45 58.45 54534.68 88888.00 2016-01-06 18:14:11.875 006 12549.45 58.48 54534.68 88888.00 2016-01-06 18:14:12.000 006 12549.42 58.45 54534.68 88888.00 2016-01-06 18:14:12.125 006 12549.40 58.40 54534.70 88888.00 2016-01-06 18:14:12.250 006 12549.40 58.40 54534.70 88888.00 2016-01-06 18:14:12.375 006 12549.45 58.40 54534.68 88888.00 2016-01-06 18:14:12.500 006 12549.42 58.38 54534.65 88888.00 2016-01-06 18:14:12.625 006 12549.48 58.42 54534.68 88888.00 2016-01-06 18:14:12.750 006 12549.50 58.42 54534.65 88888.00 2016-01-06 18:14:12.875 006 12549.48 58.40 54534.65 88888.00 2016-01-06 18:14:13.000 006 12549.42 58.38 54534.68 88888.00 2016-01-06 18:14:13.125 006 12549.40 58.40 54534.68 88888.00 2016-01-06 18:14:13.250 006 12549.40 58.35 54534.70 88888.00 2016-01-06 18:14:13.375 006 12549.42 58.35 54534.70 88888.00 2016-01-06 18:14:13.500 006 12549.42 58.38 54534.72 88888.00 2016-01-06 18:14:13.625 006 12549.35 58.38 54534.70 88888.00 2016-01-06 18:14:13.750 006 12549.30 58.35 54534.68 88888.00 2016-01-06 18:14:13.875 006 12549.30 58.35 54534.65 88888.00 2016-01-06 18:14:14.000 006 12549.33 58.33 54534.65 88888.00 2016-01-06 18:14:14.125 006 12549.35 58.33 54534.68 88888.00 2016-01-06 18:14:14.250 006 12549.33 58.30 54534.70 88888.00 2016-01-06 18:14:14.375 006 12549.35 58.30 54534.70 88888.00 2016-01-06 18:14:14.500 006 12549.38 58.30 54534.68 88888.00 2016-01-06 18:14:14.625 006 12549.33 58.25 54534.68 88888.00 2016-01-06 18:14:14.750 006 12549.33 58.27 54534.68 88888.00 2016-01-06 18:14:14.875 006 12549.40 58.27 54534.68 88888.00 2016-01-06 18:14:15.000 006 12549.42 58.27 54534.68 88888.00 2016-01-06 18:14:15.125 006 12549.38 58.27 54534.68 88888.00 2016-01-06 18:14:15.250 006 12549.27 58.23 54534.65 88888.00 2016-01-06 18:14:15.375 006 12549.30 58.20 54534.65 88888.00 2016-01-06 18:14:15.500 006 12549.38 58.23 54534.68 88888.00 2016-01-06 18:14:15.625 006 12549.33 58.27 54534.70 88888.00 2016-01-06 18:14:15.750 006 12549.30 58.27 54534.68 88888.00 2016-01-06 18:14:15.875 006 12549.33 58.23 54534.68 88888.00 2016-01-06 18:14:16.000 006 12549.33 58.20 54534.68 88888.00 2016-01-06 18:14:16.125 006 12549.35 58.23 54534.68 88888.00 2016-01-06 18:14:16.250 006 12549.35 58.20 54534.68 88888.00 2016-01-06 18:14:16.375 006 12549.38 58.20 54534.68 88888.00 2016-01-06 18:14:16.500 006 12549.35 58.23 54534.65 88888.00 2016-01-06 18:14:16.625 006 12549.33 58.20 54534.68 88888.00 2016-01-06 18:14:16.750 006 12549.33 58.20 54534.68 88888.00 2016-01-06 18:14:16.875 006 12549.33 58.23 54534.68 88888.00 2016-01-06 18:14:17.000 006 12549.33 58.25 54534.68 88888.00 2016-01-06 18:14:17.125 006 12549.30 58.25 54534.70 88888.00 2016-01-06 18:14:17.250 006 12549.27 58.25 54534.70 88888.00 2016-01-06 18:14:17.375 006 12549.35 58.25 54534.68 88888.00 2016-01-06 18:14:17.500 006 12549.30 58.25 54534.68 88888.00 2016-01-06 18:14:17.625 006 12549.23 58.25 54534.68 88888.00 2016-01-06 18:14:17.750 006 12549.23 58.25 54534.68 88888.00 2016-01-06 18:14:17.875 006 12549.20 58.27 54534.68 88888.00 2016-01-06 18:14:18.000 006 12549.20 58.30 54534.68 88888.00 2016-01-06 18:14:18.125 006 12549.23 58.30 54534.70 88888.00 2016-01-06 18:14:18.250 006 12549.23 58.20 54534.68 88888.00 2016-01-06 18:14:18.375 006 12549.17 58.17 54534.68 88888.00 2016-01-06 18:14:18.500 006 12549.23 58.23 54534.68 88888.00 2016-01-06 18:14:18.625 006 12549.23 58.27 54534.68 88888.00 2016-01-06 18:14:18.750 006 12549.12 58.30 54534.70 88888.00 2016-01-06 18:14:18.875 006 12549.10 58.27 54534.68 88888.00 2016-01-06 18:14:19.000 006 12549.17 58.25 54534.68 88888.00 2016-01-06 18:14:19.125 006 12549.23 58.23 54534.70 88888.00 2016-01-06 18:14:19.250 006 12549.12 58.25 54534.70 88888.00 2016-01-06 18:14:19.375 006 12549.08 58.27 54534.72 88888.00 2016-01-06 18:14:19.500 006 12549.08 58.30 54534.70 88888.00 2016-01-06 18:14:19.625 006 12549.15 58.30 54534.68 88888.00 2016-01-06 18:14:19.750 006 12549.27 58.25 54534.68 88888.00 2016-01-06 18:14:19.875 006 12549.20 58.23 54534.65 88888.00 2016-01-06 18:14:20.000 006 12549.17 58.27 54534.68 88888.00 2016-01-06 18:14:20.125 006 12549.20 58.27 54534.68 88888.00 2016-01-06 18:14:20.250 006 12549.17 58.25 54534.70 88888.00 2016-01-06 18:14:20.375 006 12549.17 58.23 54534.68 88888.00 2016-01-06 18:14:20.500 006 12549.20 58.23 54534.70 88888.00 2016-01-06 18:14:20.625 006 12549.23 58.25 54534.70 88888.00 2016-01-06 18:14:20.750 006 12549.20 58.23 54534.70 88888.00 2016-01-06 18:14:20.875 006 12549.15 58.23 54534.68 88888.00 2016-01-06 18:14:21.000 006 12549.20 58.25 54534.68 88888.00 2016-01-06 18:14:21.125 006 12549.25 58.25 54534.70 88888.00 2016-01-06 18:14:21.250 006 12549.20 58.25 54534.68 88888.00 2016-01-06 18:14:21.375 006 12549.27 58.25 54534.65 88888.00 2016-01-06 18:14:21.500 006 12549.27 58.25 54534.65 88888.00 2016-01-06 18:14:21.625 006 12549.20 58.23 54534.68 88888.00 2016-01-06 18:14:21.750 006 12549.23 58.25 54534.68 88888.00 2016-01-06 18:14:21.875 006 12549.27 58.33 54534.68 88888.00 2016-01-06 18:14:22.000 006 12549.27 58.33 54534.65 88888.00 2016-01-06 18:14:22.125 006 12549.23 58.27 54534.65 88888.00 2016-01-06 18:14:22.250 006 12549.23 58.25 54534.62 88888.00 2016-01-06 18:14:22.375 006 12549.27 58.27 54534.65 88888.00 2016-01-06 18:14:22.500 006 12549.23 58.30 54534.65 88888.00 2016-01-06 18:14:22.625 006 12549.20 58.27 54534.68 88888.00 2016-01-06 18:14:22.750 006 12549.20 58.30 54534.68 88888.00 2016-01-06 18:14:22.875 006 12549.15 58.27 54534.70 88888.00 2016-01-06 18:14:23.000 006 12549.12 58.27 54534.68 88888.00 2016-01-06 18:14:23.125 006 12549.12 58.35 54534.70 88888.00 2016-01-06 18:14:23.250 006 12549.10 58.33 54534.70 88888.00 2016-01-06 18:14:23.375 006 12549.12 58.33 54534.72 88888.00 2016-01-06 18:14:23.500 006 12549.15 58.38 54534.70 88888.00 2016-01-06 18:14:23.625 006 12549.10 58.38 54534.68 88888.00 2016-01-06 18:14:23.750 006 12549.08 58.38 54534.70 88888.00 2016-01-06 18:14:23.875 006 12549.10 58.35 54534.70 88888.00 2016-01-06 18:14:24.000 006 12549.10 58.35 54534.70 88888.00 2016-01-06 18:14:24.125 006 12549.08 58.38 54534.68 88888.00 2016-01-06 18:14:24.250 006 12549.05 58.40 54534.70 88888.00 2016-01-06 18:14:24.375 006 12549.12 58.42 54534.70 88888.00 2016-01-06 18:14:24.500 006 12549.15 58.35 54534.68 88888.00 2016-01-06 18:14:24.625 006 12549.17 58.35 54534.68 88888.00 2016-01-06 18:14:24.750 006 12549.15 58.35 54534.65 88888.00 2016-01-06 18:14:24.875 006 12549.15 58.35 54534.68 88888.00 2016-01-06 18:14:25.000 006 12549.17 58.38 54534.65 88888.00 2016-01-06 18:14:25.125 006 12549.15 58.40 54534.68 88888.00 2016-01-06 18:14:25.250 006 12549.10 58.38 54534.68 88888.00 2016-01-06 18:14:25.375 006 12549.20 58.40 54534.68 88888.00 2016-01-06 18:14:25.500 006 12549.17 58.40 54534.65 88888.00 2016-01-06 18:14:25.625 006 12549.17 58.42 54534.62 88888.00 2016-01-06 18:14:25.750 006 12549.12 58.48 54534.62 88888.00 2016-01-06 18:14:25.875 006 12549.12 58.48 54534.62 88888.00 2016-01-06 18:14:26.000 006 12549.12 58.48 54534.65 88888.00 2016-01-06 18:14:26.125 006 12549.15 58.48 54534.68 88888.00 2016-01-06 18:14:26.250 006 12549.15 58.48 54534.68 88888.00 2016-01-06 18:14:26.375 006 12549.17 58.50 54534.65 88888.00 2016-01-06 18:14:26.500 006 12549.15 58.48 54534.65 88888.00 2016-01-06 18:14:26.625 006 12549.10 58.50 54534.65 88888.00 2016-01-06 18:14:26.750 006 12549.15 58.52 54534.68 88888.00 2016-01-06 18:14:26.875 006 12549.15 58.55 54534.68 88888.00 2016-01-06 18:14:27.000 006 12549.15 58.52 54534.65 88888.00 2016-01-06 18:14:27.125 006 12549.12 58.50 54534.68 88888.00 2016-01-06 18:14:27.250 006 12549.12 58.48 54534.68 88888.00 2016-01-06 18:14:27.375 006 12549.23 58.52 54534.68 88888.00 2016-01-06 18:14:27.500 006 12549.25 58.55 54534.65 88888.00 2016-01-06 18:14:27.625 006 12549.23 58.55 54534.65 88888.00 2016-01-06 18:14:27.750 006 12549.23 58.52 54534.65 88888.00 2016-01-06 18:14:27.875 006 12549.25 58.58 54534.65 88888.00 2016-01-06 18:14:28.000 006 12549.25 58.58 54534.65 88888.00 2016-01-06 18:14:28.125 006 12549.25 58.58 54534.65 88888.00 2016-01-06 18:14:28.250 006 12549.25 58.58 54534.65 88888.00 2016-01-06 18:14:28.375 006 12549.27 58.58 54534.65 88888.00 2016-01-06 18:14:28.500 006 12549.27 58.60 54534.62 88888.00 2016-01-06 18:14:28.625 006 12549.30 58.65 54534.62 88888.00 2016-01-06 18:14:28.750 006 12549.27 58.62 54534.65 88888.00 2016-01-06 18:14:28.875 006 12549.27 58.62 54534.62 88888.00 2016-01-06 18:14:29.000 006 12549.30 58.67 54534.60 88888.00 2016-01-06 18:14:29.125 006 12549.33 58.65 54534.60 88888.00 2016-01-06 18:14:29.250 006 12549.25 58.60 54534.60 88888.00 2016-01-06 18:14:29.375 006 12549.30 58.60 54534.60 88888.00 2016-01-06 18:14:29.500 006 12549.38 58.62 54534.62 88888.00 2016-01-06 18:14:29.625 006 12549.40 58.67 54534.65 88888.00 2016-01-06 18:14:29.750 006 12549.42 58.67 54534.65 88888.00 2016-01-06 18:14:29.875 006 12549.45 58.62 54534.62 88888.00 2016-01-06 18:14:30.000 006 12549.48 58.65 54534.57 88888.00 2016-01-06 18:14:30.125 006 12549.52 58.67 54534.57 88888.00 2016-01-06 18:14:30.250 006 12549.48 58.73 54534.60 88888.00 2016-01-06 18:14:30.375 006 12549.48 58.73 54534.57 88888.00 2016-01-06 18:14:30.500 006 12549.50 58.75 54534.57 88888.00 2016-01-06 18:14:30.625 006 12549.55 58.73 54534.60 88888.00 2016-01-06 18:14:30.750 006 12549.52 58.73 54534.60 88888.00 2016-01-06 18:14:30.875 006 12549.52 58.73 54534.60 88888.00 2016-01-06 18:14:31.000 006 12549.55 58.75 54534.60 88888.00 2016-01-06 18:14:31.125 006 12549.58 58.77 54534.60 88888.00 2016-01-06 18:14:31.250 006 12549.52 58.80 54534.62 88888.00 2016-01-06 18:14:31.375 006 12549.55 58.80 54534.60 88888.00 2016-01-06 18:14:31.500 006 12549.55 58.80 54534.57 88888.00 2016-01-06 18:14:31.625 006 12549.58 58.77 54534.57 88888.00 2016-01-06 18:14:31.750 006 12549.60 58.75 54534.53 88888.00 2016-01-06 18:14:31.875 006 12549.60 58.73 54534.53 88888.00 2016-01-06 18:14:32.000 006 12549.58 58.75 54534.55 88888.00 2016-01-06 18:14:32.125 006 12549.62 58.75 54534.57 88888.00 2016-01-06 18:14:32.250 006 12549.60 58.77 54534.57 88888.00 2016-01-06 18:14:32.375 006 12549.60 58.77 54534.55 88888.00 2016-01-06 18:14:32.500 006 12549.62 58.75 54534.53 88888.00 2016-01-06 18:14:32.625 006 12549.67 58.75 54534.53 88888.00 2016-01-06 18:14:32.750 006 12549.67 58.75 54534.55 88888.00 2016-01-06 18:14:32.875 006 12549.67 58.75 54534.53 88888.00 2016-01-06 18:14:33.000 006 12549.65 58.75 54534.53 88888.00 2016-01-06 18:14:33.125 006 12549.67 58.75 54534.55 88888.00 2016-01-06 18:14:33.250 006 12549.67 58.73 54534.57 88888.00 2016-01-06 18:14:33.375 006 12549.75 58.73 54534.57 88888.00 2016-01-06 18:14:33.500 006 12549.75 58.67 54534.55 88888.00 2016-01-06 18:14:33.625 006 12549.75 58.70 54534.57 88888.00 2016-01-06 18:14:33.750 006 12549.80 58.73 54534.57 88888.00 2016-01-06 18:14:33.875 006 12549.80 58.70 54534.55 88888.00 2016-01-06 18:14:34.000 006 12549.83 58.67 54534.53 88888.00 2016-01-06 18:14:34.125 006 12549.88 58.65 54534.55 88888.00 2016-01-06 18:14:34.250 006 12549.85 58.62 54534.57 88888.00 2016-01-06 18:14:34.375 006 12549.85 58.65 54534.57 88888.00 2016-01-06 18:14:34.500 006 12549.77 58.65 54534.57 88888.00 2016-01-06 18:14:34.625 006 12549.80 58.65 54534.57 88888.00 2016-01-06 18:14:34.750 006 12549.85 58.67 54534.57 88888.00 2016-01-06 18:14:34.875 006 12549.90 58.65 54534.57 88888.00 2016-01-06 18:14:35.000 006 12549.92 58.65 54534.57 88888.00 2016-01-06 18:14:35.125 006 12549.92 58.67 54534.57 88888.00 2016-01-06 18:14:35.250 006 12549.85 58.62 54534.57 88888.00 2016-01-06 18:14:35.375 006 12549.88 58.65 54534.55 88888.00 2016-01-06 18:14:35.500 006 12549.88 58.62 54534.57 88888.00 2016-01-06 18:14:35.625 006 12549.88 58.62 54534.53 88888.00 2016-01-06 18:14:35.750 006 12549.90 58.62 54534.53 88888.00 2016-01-06 18:14:35.875 006 12549.90 58.60 54534.55 88888.00 2016-01-06 18:14:36.000 006 12549.88 58.55 54534.55 88888.00 2016-01-06 18:14:36.125 006 12549.85 58.55 54534.53 88888.00 2016-01-06 18:14:36.250 006 12549.85 58.55 54534.55 88888.00 2016-01-06 18:14:36.375 006 12549.90 58.52 54534.55 88888.00 2016-01-06 18:14:36.500 006 12549.88 58.48 54534.57 88888.00 2016-01-06 18:14:36.625 006 12549.80 58.50 54534.57 88888.00 2016-01-06 18:14:36.750 006 12549.77 58.52 54534.55 88888.00 2016-01-06 18:14:36.875 006 12549.77 58.50 54534.55 88888.00 2016-01-06 18:14:37.000 006 12549.80 58.48 54534.55 88888.00 2016-01-06 18:14:37.125 006 12549.77 58.45 54534.55 88888.00 2016-01-06 18:14:37.250 006 12549.77 58.45 54534.57 88888.00 2016-01-06 18:14:37.375 006 12549.80 58.40 54534.57 88888.00 2016-01-06 18:14:37.500 006 12549.77 58.40 54534.55 88888.00 2016-01-06 18:14:37.625 006 12549.77 58.40 54534.55 88888.00 2016-01-06 18:14:37.750 006 12549.75 58.40 54534.57 88888.00 2016-01-06 18:14:37.875 006 12549.73 58.42 54534.57 88888.00 2016-01-06 18:14:38.000 006 12549.70 58.42 54534.57 88888.00 2016-01-06 18:14:38.125 006 12549.75 58.40 54534.60 88888.00 2016-01-06 18:14:38.250 006 12549.73 58.40 54534.60 88888.00 2016-01-06 18:14:38.375 006 12549.77 58.45 54534.57 88888.00 2016-01-06 18:14:38.500 006 12549.83 58.42 54534.57 88888.00 2016-01-06 18:14:38.625 006 12549.75 58.35 54534.57 88888.00 2016-01-06 18:14:38.750 006 12549.73 58.35 54534.57 88888.00 2016-01-06 18:14:38.875 006 12549.75 58.35 54534.57 88888.00 2016-01-06 18:14:39.000 006 12549.75 58.38 54534.57 88888.00 2016-01-06 18:14:39.125 006 12549.73 58.33 54534.60 88888.00 2016-01-06 18:14:39.250 006 12549.73 58.30 54534.62 88888.00 2016-01-06 18:14:39.375 006 12549.77 58.33 54534.60 88888.00 2016-01-06 18:14:39.500 006 12549.80 58.30 54534.60 88888.00 2016-01-06 18:14:39.625 006 12549.75 58.33 54534.60 88888.00 2016-01-06 18:14:39.750 006 12549.75 58.33 54534.62 88888.00 2016-01-06 18:14:39.875 006 12549.75 58.27 54534.62 88888.00 2016-01-06 18:14:40.000 006 12549.77 58.30 54534.60 88888.00 2016-01-06 18:14:40.125 006 12549.73 58.27 54534.60 88888.00 2016-01-06 18:14:40.250 006 12549.67 58.23 54534.60 88888.00 2016-01-06 18:14:40.375 006 12549.73 58.20 54534.57 88888.00 2016-01-06 18:14:40.500 006 12549.75 58.25 54534.57 88888.00 2016-01-06 18:14:40.625 006 12549.75 58.27 54534.57 88888.00 2016-01-06 18:14:40.750 006 12549.70 58.27 54534.57 88888.00 2016-01-06 18:14:40.875 006 12549.62 58.23 54534.57 88888.00 2016-01-06 18:14:41.000 006 12549.60 58.20 54534.60 88888.00 2016-01-06 18:14:41.125 006 12549.60 58.17 54534.60 88888.00 2016-01-06 18:14:41.250 006 12549.55 58.17 54534.60 88888.00 2016-01-06 18:14:41.375 006 12549.55 58.17 54534.60 88888.00 2016-01-06 18:14:41.500 006 12549.52 58.17 54534.57 88888.00 2016-01-06 18:14:41.625 006 12549.55 58.15 54534.60 88888.00 2016-01-06 18:14:41.750 006 12549.58 58.17 54534.57 88888.00 2016-01-06 18:14:41.875 006 12549.60 58.15 54534.60 88888.00 2016-01-06 18:14:42.000 006 12549.67 58.12 54534.62 88888.00 2016-01-06 18:14:42.125 006 12549.62 58.15 54534.62 88888.00 2016-01-06 18:14:42.250 006 12549.52 58.17 54534.62 88888.00 2016-01-06 18:14:42.375 006 12549.58 58.15 54534.65 88888.00 2016-01-06 18:14:42.500 006 12549.62 58.15 54534.68 88888.00 2016-01-06 18:14:42.625 006 12549.58 58.15 54534.65 88888.00 2016-01-06 18:14:42.750 006 12549.52 58.10 54534.68 88888.00 2016-01-06 18:14:42.875 006 12549.60 58.12 54534.68 88888.00 2016-01-06 18:14:43.000 006 12549.65 58.12 54534.68 88888.00 2016-01-06 18:14:43.125 006 12549.62 58.12 54534.68 88888.00 2016-01-06 18:14:43.250 006 12549.55 58.12 54534.68 88888.00 2016-01-06 18:14:43.375 006 12549.52 58.10 54534.68 88888.00 2016-01-06 18:14:43.500 006 12549.55 58.10 54534.68 88888.00 2016-01-06 18:14:43.625 006 12549.58 58.12 54534.68 88888.00 2016-01-06 18:14:43.750 006 12549.62 58.10 54534.68 88888.00 2016-01-06 18:14:43.875 006 12549.67 58.08 54534.65 88888.00 2016-01-06 18:14:44.000 006 12549.65 58.08 54534.65 88888.00 2016-01-06 18:14:44.125 006 12549.60 58.10 54534.68 88888.00 2016-01-06 18:14:44.250 006 12549.60 58.08 54534.65 88888.00 2016-01-06 18:14:44.375 006 12549.65 58.10 54534.65 88888.00 2016-01-06 18:14:44.500 006 12549.65 58.12 54534.68 88888.00 2016-01-06 18:14:44.625 006 12549.70 58.12 54534.65 88888.00 2016-01-06 18:14:44.750 006 12549.70 58.10 54534.65 88888.00 2016-01-06 18:14:44.875 006 12549.75 58.08 54534.65 88888.00 2016-01-06 18:14:45.000 006 12549.73 58.05 54534.62 88888.00 2016-01-06 18:14:45.125 006 12549.65 58.05 54534.65 88888.00 2016-01-06 18:14:45.250 006 12549.65 58.05 54534.68 88888.00 2016-01-06 18:14:45.375 006 12549.67 58.08 54534.68 88888.00 2016-01-06 18:14:45.500 006 12549.65 58.10 54534.68 88888.00 2016-01-06 18:14:45.625 006 12549.62 58.12 54534.68 88888.00 2016-01-06 18:14:45.750 006 12549.67 58.12 54534.68 88888.00 2016-01-06 18:14:45.875 006 12549.77 58.08 54534.62 88888.00 2016-01-06 18:14:46.000 006 12549.73 58.05 54534.57 88888.00 2016-01-06 18:14:46.125 006 12549.73 58.05 54534.57 88888.00 2016-01-06 18:14:46.250 006 12549.73 58.10 54534.62 88888.00 2016-01-06 18:14:46.375 006 12549.75 58.10 54534.65 88888.00 2016-01-06 18:14:46.500 006 12549.75 58.12 54534.68 88888.00 2016-01-06 18:14:46.625 006 12549.70 58.08 54534.65 88888.00 2016-01-06 18:14:46.750 006 12549.73 58.08 54534.62 88888.00 2016-01-06 18:14:46.875 006 12549.77 58.08 54534.62 88888.00 2016-01-06 18:14:47.000 006 12549.77 58.05 54534.62 88888.00 2016-01-06 18:14:47.125 006 12549.80 58.02 54534.65 88888.00 2016-01-06 18:14:47.250 006 12549.80 58.05 54534.62 88888.00 2016-01-06 18:14:47.375 006 12549.85 58.05 54534.60 88888.00 2016-01-06 18:14:47.500 006 12549.92 58.05 54534.57 88888.00 2016-01-06 18:14:47.625 006 12549.92 58.02 54534.57 88888.00 2016-01-06 18:14:47.750 006 12549.98 58.00 54534.60 88888.00 2016-01-06 18:14:47.875 006 12549.98 58.00 54534.60 88888.00 2016-01-06 18:14:48.000 006 12549.95 58.00 54534.60 88888.00 2016-01-06 18:14:48.125 006 12549.98 57.98 54534.62 88888.00 2016-01-06 18:14:48.250 006 12549.98 57.98 54534.62 88888.00 2016-01-06 18:14:48.375 006 12550.05 57.98 54534.60 88888.00 2016-01-06 18:14:48.500 006 12550.10 57.98 54534.57 88888.00 2016-01-06 18:14:48.625 006 12550.05 57.98 54534.57 88888.00 2016-01-06 18:14:48.750 006 12549.98 57.92 54534.55 88888.00 2016-01-06 18:14:48.875 006 12550.02 57.92 54534.57 88888.00 2016-01-06 18:14:49.000 006 12550.08 57.90 54534.57 88888.00 2016-01-06 18:14:49.125 006 12550.08 57.92 54534.60 88888.00 2016-01-06 18:14:49.250 006 12550.00 57.92 54534.60 88888.00 2016-01-06 18:14:49.375 006 12550.05 57.95 54534.60 88888.00 2016-01-06 18:14:49.500 006 12550.12 58.00 54534.57 88888.00 2016-01-06 18:14:49.625 006 12550.10 57.92 54534.57 88888.00 2016-01-06 18:14:49.750 006 12550.15 57.92 54534.60 88888.00 2016-01-06 18:14:49.875 006 12550.17 57.95 54534.60 88888.00 2016-01-06 18:14:50.000 006 12550.17 57.98 54534.57 88888.00 2016-01-06 18:14:50.125 006 12550.15 58.00 54534.60 88888.00 2016-01-06 18:14:50.250 006 12550.15 58.00 54534.65 88888.00 2016-01-06 18:14:50.375 006 12550.17 57.98 54534.60 88888.00 2016-01-06 18:14:50.500 006 12550.17 57.90 54534.57 88888.00 2016-01-06 18:14:50.625 006 12550.17 57.92 54534.55 88888.00 2016-01-06 18:14:50.750 006 12550.15 57.98 54534.57 88888.00 2016-01-06 18:14:50.875 006 12550.10 57.95 54534.57 88888.00 2016-01-06 18:14:51.000 006 12550.02 57.95 54534.55 88888.00 2016-01-06 18:14:51.125 006 12550.08 57.95 54534.55 88888.00 2016-01-06 18:14:51.250 006 12550.15 57.90 54534.55 88888.00 2016-01-06 18:14:51.375 006 12550.25 57.88 54534.53 88888.00 2016-01-06 18:14:51.500 006 12550.23 57.88 54534.55 88888.00 2016-01-06 18:14:51.625 006 12550.20 57.88 54534.55 88888.00 2016-01-06 18:14:51.750 006 12550.23 57.88 54534.55 88888.00 2016-01-06 18:14:51.875 006 12550.23 57.90 54534.57 88888.00 2016-01-06 18:14:52.000 006 12550.23 57.88 54534.57 88888.00 2016-01-06 18:14:52.125 006 12550.20 57.88 54534.60 88888.00 2016-01-06 18:14:52.250 006 12550.20 57.85 54534.57 88888.00 2016-01-06 18:14:52.375 006 12550.17 57.88 54534.57 88888.00 2016-01-06 18:14:52.500 006 12550.15 57.92 54534.57 88888.00 2016-01-06 18:14:52.625 006 12550.15 57.90 54534.57 88888.00 2016-01-06 18:14:52.750 006 12550.25 57.88 54534.55 88888.00 2016-01-06 18:14:52.875 006 12550.27 57.90 54534.53 88888.00 2016-01-06 18:14:53.000 006 12550.25 57.88 54534.53 88888.00 2016-01-06 18:14:53.125 006 12550.23 57.88 54534.53 88888.00 2016-01-06 18:14:53.250 006 12550.23 57.85 54534.53 88888.00 2016-01-06 18:14:53.375 006 12550.20 57.83 54534.53 88888.00 2016-01-06 18:14:53.500 006 12550.15 57.83 54534.57 88888.00 2016-01-06 18:14:53.625 006 12550.15 57.83 54534.60 88888.00 2016-01-06 18:14:53.750 006 12550.20 57.85 54534.60 88888.00 2016-01-06 18:14:53.875 006 12550.20 57.83 54534.57 88888.00 2016-01-06 18:14:54.000 006 12550.17 57.80 54534.57 88888.00 2016-01-06 18:14:54.125 006 12550.17 57.83 54534.57 88888.00 2016-01-06 18:14:54.250 006 12550.12 57.77 54534.60 88888.00 2016-01-06 18:14:54.375 006 12550.10 57.75 54534.55 88888.00 2016-01-06 18:14:54.500 006 12550.08 57.73 54534.55 88888.00 2016-01-06 18:14:54.625 006 12550.10 57.75 54534.55 88888.00 2016-01-06 18:14:54.750 006 12550.10 57.75 54534.55 88888.00 2016-01-06 18:14:54.875 006 12550.15 57.75 54534.57 88888.00 2016-01-06 18:14:55.000 006 12550.17 57.80 54534.57 88888.00 2016-01-06 18:14:55.125 006 12550.17 57.83 54534.57 88888.00 2016-01-06 18:14:55.250 006 12550.12 57.75 54534.60 88888.00 2016-01-06 18:14:55.375 006 12550.15 57.77 54534.57 88888.00 2016-01-06 18:14:55.500 006 12550.17 57.77 54534.57 88888.00 2016-01-06 18:14:55.625 006 12550.12 57.77 54534.60 88888.00 2016-01-06 18:14:55.750 006 12550.15 57.77 54534.60 88888.00 2016-01-06 18:14:55.875 006 12550.12 57.77 54534.60 88888.00 2016-01-06 18:14:56.000 006 12550.02 57.77 54534.60 88888.00 2016-01-06 18:14:56.125 006 12550.02 57.75 54534.57 88888.00 2016-01-06 18:14:56.250 006 12550.08 57.67 54534.57 88888.00 2016-01-06 18:14:56.375 006 12550.10 57.67 54534.57 88888.00 2016-01-06 18:14:56.500 006 12550.10 57.67 54534.60 88888.00 2016-01-06 18:14:56.625 006 12550.02 57.65 54534.65 88888.00 2016-01-06 18:14:56.750 006 12550.02 57.62 54534.65 88888.00 2016-01-06 18:14:56.875 006 12550.02 57.65 54534.62 88888.00 2016-01-06 18:14:57.000 006 12550.08 57.62 54534.60 88888.00 2016-01-06 18:14:57.125 006 12550.00 57.60 54534.60 88888.00 2016-01-06 18:14:57.250 006 12549.95 57.60 54534.62 88888.00 2016-01-06 18:14:57.375 006 12550.02 57.65 54534.65 88888.00 2016-01-06 18:14:57.500 006 12550.05 57.65 54534.65 88888.00 2016-01-06 18:14:57.625 006 12549.98 57.60 54534.62 88888.00 2016-01-06 18:14:57.750 006 12549.92 57.58 54534.62 88888.00 2016-01-06 18:14:57.875 006 12549.95 57.60 54534.65 88888.00 2016-01-06 18:14:58.000 006 12549.98 57.58 54534.60 88888.00 2016-01-06 18:14:58.125 006 12549.95 57.55 54534.60 88888.00 2016-01-06 18:14:58.250 006 12549.95 57.55 54534.60 88888.00 2016-01-06 18:14:58.375 006 12550.02 57.52 54534.60 88888.00 2016-01-06 18:14:58.500 006 12550.00 57.52 54534.60 88888.00 2016-01-06 18:14:58.625 006 12549.95 57.52 54534.60 88888.00 2016-01-06 18:14:58.750 006 12549.95 57.52 54534.65 88888.00 2016-01-06 18:14:58.875 006 12550.00 57.45 54534.65 88888.00 2016-01-06 18:14:59.000 006 12550.00 57.45 54534.62 88888.00 2016-01-06 18:14:59.125 006 12549.95 57.42 54534.62 88888.00 2016-01-06 18:14:59.250 006 12549.90 57.38 54534.62 88888.00 2016-01-06 18:14:59.375 006 12549.95 57.38 54534.65 88888.00 2016-01-06 18:14:59.500 006 12549.95 57.40 54534.62 88888.00 2016-01-06 18:14:59.625 006 12549.95 57.40 54534.60 88888.00 2016-01-06 18:14:59.750 006 12550.00 57.42 54534.60 88888.00 2016-01-06 18:14:59.875 006 12550.00 57.40 54534.62 88888.00 2016-01-06 18:15:00.000 006 12549.95 57.35 54534.60 88888.00 2016-01-06 18:15:00.125 006 12549.95 57.38 54534.60 88888.00 2016-01-06 18:15:00.250 006 12549.88 57.35 54534.62 88888.00 2016-01-06 18:15:00.375 006 12549.92 57.35 54534.65 88888.00 2016-01-06 18:15:00.500 006 12549.95 57.35 54534.65 88888.00 2016-01-06 18:15:00.625 006 12549.95 57.30 54534.65 88888.00 2016-01-06 18:15:00.750 006 12550.00 57.30 54534.65 88888.00 2016-01-06 18:15:00.875 006 12550.02 57.27 54534.62 88888.00 2016-01-06 18:15:01.000 006 12550.02 57.27 54534.62 88888.00 2016-01-06 18:15:01.125 006 12550.02 57.25 54534.62 88888.00 2016-01-06 18:15:01.250 006 12550.05 57.25 54534.65 88888.00 2016-01-06 18:15:01.375 006 12550.02 57.30 54534.65 88888.00 2016-01-06 18:15:01.500 006 12549.95 57.25 54534.60 88888.00 2016-01-06 18:15:01.625 006 12549.98 57.20 54534.62 88888.00 2016-01-06 18:15:01.750 006 12550.02 57.23 54534.62 88888.00 2016-01-06 18:15:01.875 006 12550.02 57.20 54534.62 88888.00 2016-01-06 18:15:02.000 006 12550.00 57.15 54534.62 88888.00 2016-01-06 18:15:02.125 006 12550.00 57.17 54534.65 88888.00 2016-01-06 18:15:02.250 006 12549.95 57.15 54534.65 88888.00 2016-01-06 18:15:02.375 006 12550.02 57.12 54534.65 88888.00 2016-01-06 18:15:02.500 006 12550.02 57.10 54534.65 88888.00 2016-01-06 18:15:02.625 006 12550.02 57.12 54534.62 88888.00 2016-01-06 18:15:02.750 006 12550.08 57.12 54534.62 88888.00 2016-01-06 18:15:02.875 006 12550.05 57.10 54534.60 88888.00 2016-01-06 18:15:03.000 006 12550.05 57.10 54534.60 88888.00 2016-01-06 18:15:03.125 006 12550.00 57.05 54534.60 88888.00 2016-01-06 18:15:03.250 006 12549.98 57.05 54534.57 88888.00 2016-01-06 18:15:03.375 006 12550.00 57.08 54534.60 88888.00 2016-01-06 18:15:03.500 006 12550.02 57.10 54534.60 88888.00 2016-01-06 18:15:03.625 006 12550.00 57.05 54534.57 88888.00 2016-01-06 18:15:03.750 006 12550.02 57.02 54534.55 88888.00 2016-01-06 18:15:03.875 006 12550.02 57.00 54534.55 88888.00 2016-01-06 18:15:04.000 006 12550.02 56.95 54534.55 88888.00 2016-01-06 18:15:04.125 006 12550.08 56.95 54534.55 88888.00 2016-01-06 18:15:04.250 006 12550.02 56.95 54534.57 88888.00 2016-01-06 18:15:04.375 006 12550.05 56.92 54534.60 88888.00 2016-01-06 18:15:04.500 006 12550.08 56.90 54534.60 88888.00 2016-01-06 18:15:04.625 006 12550.12 56.92 54534.57 88888.00 2016-01-06 18:15:04.750 006 12550.08 56.88 54534.60 88888.00 2016-01-06 18:15:04.875 006 12550.08 56.85 54534.60 88888.00 2016-01-06 18:15:05.000 006 12550.10 56.90 54534.60 88888.00 2016-01-06 18:15:05.125 006 12550.12 56.85 54534.60 88888.00 2016-01-06 18:15:05.250 006 12550.10 56.77 54534.60 88888.00 2016-01-06 18:15:05.375 006 12550.12 56.80 54534.62 88888.00 2016-01-06 18:15:05.500 006 12550.08 56.80 54534.60 88888.00 2016-01-06 18:15:05.625 006 12550.08 56.80 54534.60 88888.00 2016-01-06 18:15:05.750 006 12550.05 56.80 54534.57 88888.00 2016-01-06 18:15:05.875 006 12550.12 56.77 54534.57 88888.00 2016-01-06 18:15:06.000 006 12550.12 56.75 54534.57 88888.00 2016-01-06 18:15:06.125 006 12550.10 56.75 54534.62 88888.00 2016-01-06 18:15:06.250 006 12550.08 56.80 54534.65 88888.00 2016-01-06 18:15:06.375 006 12550.08 56.83 54534.68 88888.00 2016-01-06 18:15:06.500 006 12550.02 56.77 54534.65 88888.00 2016-01-06 18:15:06.625 006 12550.02 56.73 54534.62 88888.00 2016-01-06 18:15:06.750 006 12550.02 56.73 54534.62 88888.00 2016-01-06 18:15:06.875 006 12550.00 56.73 54534.62 88888.00 2016-01-06 18:15:07.000 006 12550.02 56.70 54534.60 88888.00 2016-01-06 18:15:07.125 006 12550.10 56.70 54534.65 88888.00 2016-01-06 18:15:07.250 006 12550.10 56.67 54534.65 88888.00 2016-01-06 18:15:07.375 006 12550.08 56.70 54534.62 88888.00 2016-01-06 18:15:07.500 006 12550.00 56.73 54534.60 88888.00 2016-01-06 18:15:07.625 006 12549.95 56.70 54534.62 88888.00 2016-01-06 18:15:07.750 006 12550.00 56.67 54534.65 88888.00 2016-01-06 18:15:07.875 006 12550.05 56.65 54534.62 88888.00 2016-01-06 18:15:08.000 006 12550.05 56.62 54534.62 88888.00 2016-01-06 18:15:08.125 006 12550.02 56.62 54534.62 88888.00 2016-01-06 18:15:08.250 006 12550.05 56.67 54534.62 88888.00 2016-01-06 18:15:08.375 006 12550.05 56.70 54534.62 88888.00 2016-01-06 18:15:08.500 006 12550.08 56.65 54534.60 88888.00 2016-01-06 18:15:08.625 006 12550.00 56.62 54534.60 88888.00 2016-01-06 18:15:08.750 006 12549.98 56.58 54534.60 88888.00 2016-01-06 18:15:08.875 006 12550.00 56.62 54534.60 88888.00 2016-01-06 18:15:09.000 006 12550.02 56.65 54534.62 88888.00 2016-01-06 18:15:09.125 006 12550.02 56.62 54534.62 88888.00 2016-01-06 18:15:09.250 006 12549.95 56.55 54534.60 88888.00 2016-01-06 18:15:09.375 006 12550.00 56.55 54534.60 88888.00 2016-01-06 18:15:09.500 006 12550.00 56.55 54534.60 88888.00 2016-01-06 18:15:09.625 006 12550.00 56.55 54534.62 88888.00 2016-01-06 18:15:09.750 006 12549.95 56.62 54534.65 88888.00 2016-01-06 18:15:09.875 006 12549.92 56.62 54534.62 88888.00 2016-01-06 18:15:10.000 006 12549.95 56.55 54534.57 88888.00 2016-01-06 18:15:10.125 006 12549.95 56.58 54534.60 88888.00 2016-01-06 18:15:10.250 006 12549.88 56.52 54534.60 88888.00 2016-01-06 18:15:10.375 006 12549.95 56.58 54534.60 88888.00 2016-01-06 18:15:10.500 006 12549.92 56.55 54534.60 88888.00 2016-01-06 18:15:10.625 006 12549.92 56.55 54534.60 88888.00 2016-01-06 18:15:10.750 006 12549.95 56.58 54534.62 88888.00 2016-01-06 18:15:10.875 006 12549.95 56.60 54534.62 88888.00 2016-01-06 18:15:11.000 006 12549.90 56.62 54534.60 88888.00 2016-01-06 18:15:11.125 006 12549.85 56.58 54534.60 88888.00 2016-01-06 18:15:11.250 006 12549.85 56.55 54534.65 88888.00 2016-01-06 18:15:11.375 006 12549.83 56.52 54534.65 88888.00 2016-01-06 18:15:11.500 006 12549.77 56.55 54534.60 88888.00 2016-01-06 18:15:11.625 006 12549.77 56.52 54534.62 88888.00 2016-01-06 18:15:11.750 006 12549.80 56.52 54534.60 88888.00 2016-01-06 18:15:11.875 006 12549.80 56.55 54534.62 88888.00 2016-01-06 18:15:12.000 006 12549.85 56.58 54534.65 88888.00 2016-01-06 18:15:12.125 006 12549.73 56.52 54534.65 88888.00 2016-01-06 18:15:12.250 006 12549.65 56.50 54534.65 88888.00 2016-01-06 18:15:12.375 006 12549.60 56.50 54534.70 88888.00 2016-01-06 18:15:12.500 006 12549.58 56.55 54534.72 88888.00 2016-01-06 18:15:12.625 006 12549.60 56.50 54534.72 88888.00 2016-01-06 18:15:12.750 006 12549.60 56.50 54534.70 88888.00 2016-01-06 18:15:12.875 006 12549.55 56.48 54534.70 88888.00 2016-01-06 18:15:13.000 006 12549.55 56.48 54534.70 88888.00 2016-01-06 18:15:13.125 006 12549.52 56.48 54534.72 88888.00 2016-01-06 18:15:13.250 006 12549.48 56.48 54534.72 88888.00 2016-01-06 18:15:13.375 006 12549.48 56.45 54534.70 88888.00 2016-01-06 18:15:13.500 006 12549.42 56.48 54534.70 88888.00 2016-01-06 18:15:13.625 006 12549.35 56.52 54534.75 88888.00 2016-01-06 18:15:13.750 006 12549.33 56.52 54534.75 88888.00 2016-01-06 18:15:13.875 006 12549.33 56.52 54534.75 88888.00 2016-01-06 18:15:14.000 006 12549.33 56.52 54534.78 88888.00 2016-01-06 18:15:14.125 006 12549.35 56.55 54534.80 88888.00 2016-01-06 18:15:14.250 006 12549.30 56.55 54534.80 88888.00 2016-01-06 18:15:14.375 006 12549.25 56.52 54534.82 88888.00 2016-01-06 18:15:14.500 006 12549.17 56.48 54534.82 88888.00 2016-01-06 18:15:14.625 006 12549.15 56.48 54534.82 88888.00 2016-01-06 18:15:14.750 006 12549.12 56.58 54534.85 88888.00 2016-01-06 18:15:14.875 006 12549.05 56.58 54534.80 88888.00 2016-01-06 18:15:15.000 006 12549.05 56.52 54534.80 88888.00 2016-01-06 18:15:15.125 006 12549.00 56.48 54534.82 88888.00 2016-01-06 18:15:15.250 006 12549.02 56.45 54534.82 88888.00 2016-01-06 18:15:15.375 006 12549.08 56.52 54534.85 88888.00 2016-01-06 18:15:15.500 006 12548.98 56.52 54534.78 88888.00 2016-01-06 18:15:15.625 006 12548.92 56.48 54534.75 88888.00 2016-01-06 18:15:15.750 006 12548.95 56.52 54534.75 88888.00 2016-01-06 18:15:15.875 006 12548.92 56.52 54534.82 88888.00 2016-01-06 18:15:16.000 006 12548.85 56.52 54534.82 88888.00 2016-01-06 18:15:16.125 006 12548.83 56.55 54534.82 88888.00 2016-01-06 18:15:16.250 006 12548.88 56.50 54534.82 88888.00 2016-01-06 18:15:16.375 006 12548.88 56.50 54534.82 88888.00 2016-01-06 18:15:16.500 006 12548.83 56.50 54534.82 88888.00 2016-01-06 18:15:16.625 006 12548.83 56.50 54534.80 88888.00 2016-01-06 18:15:16.750 006 12548.80 56.50 54534.80 88888.00 2016-01-06 18:15:16.875 006 12548.75 56.52 54534.82 88888.00 2016-01-06 18:15:17.000 006 12548.67 56.55 54534.82 88888.00 2016-01-06 18:15:17.125 006 12548.65 56.52 54534.82 88888.00 2016-01-06 18:15:17.250 006 12548.60 56.50 54534.82 88888.00 2016-01-06 18:15:17.375 006 12548.65 56.50 54534.82 88888.00 2016-01-06 18:15:17.500 006 12548.62 56.52 54534.80 88888.00 2016-01-06 18:15:17.625 006 12548.62 56.52 54534.80 88888.00 2016-01-06 18:15:17.750 006 12548.65 56.50 54534.80 88888.00 2016-01-06 18:15:17.875 006 12548.60 56.55 54534.82 88888.00 2016-01-06 18:15:18.000 006 12548.55 56.55 54534.80 88888.00 2016-01-06 18:15:18.125 006 12548.50 56.58 54534.80 88888.00 2016-01-06 18:15:18.250 006 12548.55 56.55 54534.80 88888.00 2016-01-06 18:15:18.375 006 12548.58 56.52 54534.80 88888.00 2016-01-06 18:15:18.500 006 12548.58 56.52 54534.80 88888.00 2016-01-06 18:15:18.625 006 12548.62 56.55 54534.78 88888.00 2016-01-06 18:15:18.750 006 12548.67 56.55 54534.80 88888.00 2016-01-06 18:15:18.875 006 12548.65 56.52 54534.80 88888.00 2016-01-06 18:15:19.000 006 12548.62 56.50 54534.78 88888.00 2016-01-06 18:15:19.125 006 12548.60 56.50 54534.78 88888.00 2016-01-06 18:15:19.250 006 12548.60 56.50 54534.80 88888.00 2016-01-06 18:15:19.375 006 12548.62 56.50 54534.80 88888.00 2016-01-06 18:15:19.500 006 12548.62 56.48 54534.80 88888.00 2016-01-06 18:15:19.625 006 12548.65 56.48 54534.80 88888.00 2016-01-06 18:15:19.750 006 12548.70 56.50 54534.80 88888.00 2016-01-06 18:15:19.875 006 12548.65 56.50 54534.80 88888.00 2016-01-06 18:15:20.000 006 12548.65 56.48 54534.78 88888.00 2016-01-06 18:15:20.125 006 12548.70 56.48 54534.78 88888.00 2016-01-06 18:15:20.250 006 12548.73 56.48 54534.78 88888.00 2016-01-06 18:15:20.375 006 12548.75 56.50 54534.75 88888.00 2016-01-06 18:15:20.500 006 12548.73 56.45 54534.78 88888.00 2016-01-06 18:15:20.625 006 12548.70 56.42 54534.78 88888.00 2016-01-06 18:15:20.750 006 12548.73 56.48 54534.78 88888.00 2016-01-06 18:15:20.875 006 12548.75 56.52 54534.80 88888.00 2016-01-06 18:15:21.000 006 12548.75 56.48 54534.75 88888.00 2016-01-06 18:15:21.125 006 12548.75 56.45 54534.75 88888.00 2016-01-06 18:15:21.250 006 12548.77 56.48 54534.70 88888.00 2016-01-06 18:15:21.375 006 12548.80 56.52 54534.70 88888.00 2016-01-06 18:15:21.500 006 12548.80 56.55 54534.72 88888.00 2016-01-06 18:15:21.625 006 12548.83 56.50 54534.72 88888.00 2016-01-06 18:15:21.750 006 12548.88 56.50 54534.72 88888.00 2016-01-06 18:15:21.875 006 12548.88 56.52 54534.72 88888.00 2016-01-06 18:15:22.000 006 12548.92 56.52 54534.72 88888.00 2016-01-06 18:15:22.125 006 12549.00 56.52 54534.75 88888.00 2016-01-06 18:15:22.250 006 12548.95 56.52 54534.72 88888.00 2016-01-06 18:15:22.375 006 12548.98 56.55 54534.75 88888.00 2016-01-06 18:15:22.500 006 12549.02 56.55 54534.72 88888.00 2016-01-06 18:15:22.625 006 12549.05 56.50 54534.72 88888.00 2016-01-06 18:15:22.750 006 12549.02 56.48 54534.70 88888.00 2016-01-06 18:15:22.875 006 12549.02 56.50 54534.68 88888.00 2016-01-06 18:15:23.000 006 12549.02 56.50 54534.65 88888.00 2016-01-06 18:15:23.125 006 12549.08 56.50 54534.65 88888.00 2016-01-06 18:15:23.250 006 12549.10 56.48 54534.68 88888.00 2016-01-06 18:15:23.375 006 12549.08 56.48 54534.65 88888.00 2016-01-06 18:15:23.500 006 12549.05 56.48 54534.62 88888.00 2016-01-06 18:15:23.625 006 12549.10 56.48 54534.65 88888.00 2016-01-06 18:15:23.750 006 12549.15 56.45 54534.60 88888.00 2016-01-06 18:15:23.875 006 12549.23 56.42 54534.62 88888.00 2016-01-06 18:15:24.000 006 12549.23 56.42 54534.60 88888.00 2016-01-06 18:15:24.125 006 12549.20 56.48 54534.60 88888.00 2016-01-06 18:15:24.250 006 12549.20 56.48 54534.60 88888.00 2016-01-06 18:15:24.375 006 12549.25 56.48 54534.60 88888.00 2016-01-06 18:15:24.500 006 12549.27 56.48 54534.60 88888.00 2016-01-06 18:15:24.625 006 12549.40 56.45 54534.57 88888.00 2016-01-06 18:15:24.750 006 12549.33 56.45 54534.57 88888.00 2016-01-06 18:15:24.875 006 12549.23 56.45 54534.57 88888.00 2016-01-06 18:15:25.000 006 12549.20 56.42 54534.57 88888.00 2016-01-06 18:15:25.125 006 12549.23 56.42 54534.55 88888.00 2016-01-06 18:15:25.250 006 12549.20 56.40 54534.53 88888.00 2016-01-06 18:15:25.375 006 12549.27 56.40 54534.53 88888.00 2016-01-06 18:15:25.500 006 12549.33 56.42 54534.53 88888.00 2016-01-06 18:15:25.625 006 12549.42 56.42 54534.55 88888.00 2016-01-06 18:15:25.750 006 12549.48 56.42 54534.55 88888.00 2016-01-06 18:15:25.875 006 12549.40 56.38 54534.57 88888.00 2016-01-06 18:15:26.000 006 12549.33 56.38 54534.55 88888.00 2016-01-06 18:15:26.125 006 12549.38 56.40 54534.55 88888.00 2016-01-06 18:15:26.250 006 12549.35 56.40 54534.55 88888.00 2016-01-06 18:15:26.375 006 12549.40 56.42 54534.55 88888.00 2016-01-06 18:15:26.500 006 12549.50 56.40 54534.53 88888.00 2016-01-06 18:15:26.625 006 12549.58 56.38 54534.53 88888.00 2016-01-06 18:15:26.750 006 12549.58 56.42 54534.53 88888.00 2016-01-06 18:15:26.875 006 12549.52 56.40 54534.53 88888.00 2016-01-06 18:15:27.000 006 12549.50 56.40 54534.50 88888.00 2016-01-06 18:15:27.125 006 12549.55 56.38 54534.53 88888.00 2016-01-06 18:15:27.250 006 12549.55 56.33 54534.55 88888.00 2016-01-06 18:15:27.375 006 12549.58 56.30 54534.53 88888.00 2016-01-06 18:15:27.500 006 12549.52 56.27 54534.50 88888.00 2016-01-06 18:15:27.625 006 12549.52 56.30 54534.50 88888.00 2016-01-06 18:15:27.750 006 12549.52 56.30 54534.50 88888.00 2016-01-06 18:15:27.875 006 12549.50 56.33 54534.50 88888.00 2016-01-06 18:15:28.000 006 12549.55 56.25 54534.50 88888.00 2016-01-06 18:15:28.125 006 12549.58 56.25 54534.50 88888.00 2016-01-06 18:15:28.250 006 12549.50 56.25 54534.50 88888.00 2016-01-06 18:15:28.375 006 12549.58 56.27 54534.50 88888.00 2016-01-06 18:15:28.500 006 12549.60 56.27 54534.50 88888.00 2016-01-06 18:15:28.625 006 12549.60 56.23 54534.50 88888.00 2016-01-06 18:15:28.750 006 12549.58 56.23 54534.50 88888.00 2016-01-06 18:15:28.875 006 12549.58 56.23 54534.50 88888.00 2016-01-06 18:15:29.000 006 12549.60 56.23 54534.47 88888.00 2016-01-06 18:15:29.125 006 12549.62 56.23 54534.47 88888.00 2016-01-06 18:15:29.250 006 12549.62 56.17 54534.47 88888.00 2016-01-06 18:15:29.375 006 12549.60 56.17 54534.50 88888.00 2016-01-06 18:15:29.500 006 12549.60 56.15 54534.50 88888.00 2016-01-06 18:15:29.625 006 12549.62 56.12 54534.47 88888.00 2016-01-06 18:15:29.750 006 12549.60 56.15 54534.50 88888.00 2016-01-06 18:15:29.875 006 12549.58 56.12 54534.50 88888.00 2016-01-06 18:15:30.000 006 12549.65 56.05 54534.47 88888.00 2016-01-06 18:15:30.125 006 12549.70 56.05 54534.47 88888.00 2016-01-06 18:15:30.250 006 12549.70 56.02 54534.47 88888.00 2016-01-06 18:15:30.375 006 12549.65 56.00 54534.50 88888.00 2016-01-06 18:15:30.500 006 12549.58 56.08 54534.47 88888.00 2016-01-06 18:15:30.625 006 12549.55 56.08 54534.47 88888.00 2016-01-06 18:15:30.750 006 12549.58 56.08 54534.47 88888.00 2016-01-06 18:15:30.875 006 12549.60 56.08 54534.50 88888.00 2016-01-06 18:15:31.000 006 12549.58 56.05 54534.47 88888.00 2016-01-06 18:15:31.125 006 12549.52 56.02 54534.47 88888.00 2016-01-06 18:15:31.250 006 12549.48 55.95 54534.47 88888.00 2016-01-06 18:15:31.375 006 12549.52 55.92 54534.47 88888.00 2016-01-06 18:15:31.500 006 12549.48 55.92 54534.47 88888.00 2016-01-06 18:15:31.625 006 12549.50 55.92 54534.47 88888.00 2016-01-06 18:15:31.750 006 12549.48 55.92 54534.47 88888.00 2016-01-06 18:15:31.875 006 12549.40 55.92 54534.50 88888.00 2016-01-06 18:15:32.000 006 12549.48 55.95 54534.50 88888.00 2016-01-06 18:15:32.125 006 12549.50 55.95 54534.53 88888.00 2016-01-06 18:15:32.250 006 12549.42 55.95 54534.50 88888.00 2016-01-06 18:15:32.375 006 12549.45 55.98 54534.50 88888.00 2016-01-06 18:15:32.500 006 12549.50 55.95 54534.50 88888.00 2016-01-06 18:15:32.625 006 12549.48 55.95 54534.50 88888.00 2016-01-06 18:15:32.750 006 12549.42 55.88 54534.50 88888.00 2016-01-06 18:15:32.875 006 12549.40 55.90 54534.47 88888.00 2016-01-06 18:15:33.000 006 12549.40 55.88 54534.50 88888.00 2016-01-06 18:15:33.125 006 12549.45 55.88 54534.53 88888.00 2016-01-06 18:15:33.250 006 12549.42 55.85 54534.53 88888.00 2016-01-06 18:15:33.375 006 12549.40 55.85 54534.53 88888.00 2016-01-06 18:15:33.500 006 12549.33 55.85 54534.50 88888.00 2016-01-06 18:15:33.625 006 12549.25 55.83 54534.50 88888.00 2016-01-06 18:15:33.750 006 12549.27 55.83 54534.50 88888.00 2016-01-06 18:15:33.875 006 12549.33 55.83 54534.50 88888.00 2016-01-06 18:15:34.000 006 12549.27 55.75 54534.50 88888.00 2016-01-06 18:15:34.125 006 12549.27 55.77 54534.50 88888.00 2016-01-06 18:15:34.250 006 12549.20 55.75 54534.53 88888.00 2016-01-06 18:15:34.375 006 12549.17 55.77 54534.53 88888.00 2016-01-06 18:15:34.500 006 12549.15 55.75 54534.53 88888.00 2016-01-06 18:15:34.625 006 12549.20 55.73 54534.55 88888.00 2016-01-06 18:15:34.750 006 12549.23 55.73 54534.55 88888.00 2016-01-06 18:15:34.875 006 12549.17 55.73 54534.55 88888.00 2016-01-06 18:15:35.000 006 12549.10 55.70 54534.53 88888.00 2016-01-06 18:15:35.125 006 12549.08 55.65 54534.55 88888.00 2016-01-06 18:15:35.250 006 12549.05 55.65 54534.55 88888.00 2016-01-06 18:15:35.375 006 12549.08 55.65 54534.55 88888.00 2016-01-06 18:15:35.500 006 12549.08 55.70 54534.57 88888.00 2016-01-06 18:15:35.625 006 12549.05 55.67 54534.57 88888.00 2016-01-06 18:15:35.750 006 12549.08 55.65 54534.57 88888.00 2016-01-06 18:15:35.875 006 12549.08 55.60 54534.55 88888.00 2016-01-06 18:15:36.000 006 12548.98 55.55 54534.55 88888.00 2016-01-06 18:15:36.125 006 12549.00 55.60 54534.55 88888.00 2016-01-06 18:15:36.250 006 12549.00 55.58 54534.57 88888.00 2016-01-06 18:15:36.375 006 12549.05 55.55 54534.57 88888.00 2016-01-06 18:15:36.500 006 12548.95 55.52 54534.57 88888.00 2016-01-06 18:15:36.625 006 12548.85 55.55 54534.60 88888.00 2016-01-06 18:15:36.750 006 12548.90 55.58 54534.57 88888.00 2016-01-06 18:15:36.875 006 12548.92 55.55 54534.57 88888.00 2016-01-06 18:15:37.000 006 12548.95 55.58 54534.57 88888.00 2016-01-06 18:15:37.125 006 12548.90 55.60 54534.57 88888.00 2016-01-06 18:15:37.250 006 12548.77 55.55 54534.55 88888.00 2016-01-06 18:15:37.375 006 12548.77 55.52 54534.50 88888.00 2016-01-06 18:15:37.500 006 12548.75 55.50 54534.53 88888.00 2016-01-06 18:15:37.625 006 12548.83 55.50 54534.53 88888.00 2016-01-06 18:15:37.750 006 12548.85 55.50 54534.55 88888.00 2016-01-06 18:15:37.875 006 12548.77 55.50 54534.57 88888.00 2016-01-06 18:15:38.000 006 12548.73 55.52 54534.57 88888.00 2016-01-06 18:15:38.125 006 12548.75 55.55 54534.60 88888.00 2016-01-06 18:15:38.250 006 12548.75 55.55 54534.57 88888.00 2016-01-06 18:15:38.375 006 12548.75 55.52 54534.60 88888.00 2016-01-06 18:15:38.500 006 12548.70 55.52 54534.57 88888.00 2016-01-06 18:15:38.625 006 12548.67 55.55 54534.57 88888.00 2016-01-06 18:15:38.750 006 12548.65 55.50 54534.57 88888.00 2016-01-06 18:15:38.875 006 12548.58 55.45 54534.57 88888.00 2016-01-06 18:15:39.000 006 12548.65 55.48 54534.57 88888.00 2016-01-06 18:15:39.125 006 12548.67 55.50 54534.55 88888.00 2016-01-06 18:15:39.250 006 12548.67 55.48 54534.53 88888.00 2016-01-06 18:15:39.375 006 12548.73 55.50 54534.55 88888.00 2016-01-06 18:15:39.500 006 12548.70 55.52 54534.55 88888.00 2016-01-06 18:15:39.625 006 12548.65 55.52 54534.53 88888.00 2016-01-06 18:15:39.750 006 12548.62 55.52 54534.55 88888.00 2016-01-06 18:15:39.875 006 12548.67 55.55 54534.55 88888.00 2016-01-06 18:15:40.000 006 12548.75 55.52 54534.55 88888.00 2016-01-06 18:15:40.125 006 12548.80 55.52 54534.55 88888.00 2016-01-06 18:15:40.250 006 12548.75 55.48 54534.53 88888.00 2016-01-06 18:15:40.375 006 12548.67 55.50 54534.50 88888.00 2016-01-06 18:15:40.500 006 12548.60 55.52 54534.47 88888.00 2016-01-06 18:15:40.625 006 12548.67 55.50 54534.47 88888.00 2016-01-06 18:15:40.750 006 12548.70 55.50 54534.47 88888.00 2016-01-06 18:15:40.875 006 12548.67 55.45 54534.45 88888.00 2016-01-06 18:15:41.000 006 12548.70 55.50 54534.47 88888.00 2016-01-06 18:15:41.125 006 12548.73 55.55 54534.53 88888.00 2016-01-06 18:15:41.250 006 12548.70 55.58 54534.53 88888.00 2016-01-06 18:15:41.375 006 12548.75 55.60 54534.53 88888.00 2016-01-06 18:15:41.500 006 12548.75 55.65 54534.55 88888.00 2016-01-06 18:15:41.625 006 12548.75 55.62 54534.53 88888.00 2016-01-06 18:15:41.750 006 12548.67 55.60 54534.50 88888.00 2016-01-06 18:15:41.875 006 12548.60 55.62 54534.53 88888.00 2016-01-06 18:15:42.000 006 12548.65 55.62 54534.47 88888.00 2016-01-06 18:15:42.125 006 12548.70 55.62 54534.47 88888.00 2016-01-06 18:15:42.250 006 12548.75 55.60 54534.50 88888.00 2016-01-06 18:15:42.375 006 12548.73 55.62 54534.45 88888.00 2016-01-06 18:15:42.500 006 12548.73 55.65 54534.47 88888.00 2016-01-06 18:15:42.625 006 12548.77 55.65 54534.47 88888.00 2016-01-06 18:15:42.750 006 12548.88 55.67 54534.45 88888.00 2016-01-06 18:15:42.875 006 12548.90 55.70 54534.45 88888.00 2016-01-06 18:15:43.000 006 12548.85 55.65 54534.45 88888.00 2016-01-06 18:15:43.125 006 12548.80 55.60 54534.47 88888.00 2016-01-06 18:15:43.250 006 12548.77 55.62 54534.47 88888.00 2016-01-06 18:15:43.375 006 12548.85 55.67 54534.45 88888.00 2016-01-06 18:15:43.500 006 12548.88 55.70 54534.47 88888.00 2016-01-06 18:15:43.625 006 12548.92 55.70 54534.47 88888.00 2016-01-06 18:15:43.750 006 12548.95 55.67 54534.45 88888.00 2016-01-06 18:15:43.875 006 12549.00 55.70 54534.43 88888.00 2016-01-06 18:15:44.000 006 12549.05 55.73 54534.40 88888.00 2016-01-06 18:15:44.125 006 12549.08 55.75 54534.43 88888.00 2016-01-06 18:15:44.250 006 12549.02 55.75 54534.40 88888.00 2016-01-06 18:15:44.375 006 12548.98 55.75 54534.43 88888.00 2016-01-06 18:15:44.500 006 12548.98 55.77 54534.43 88888.00 2016-01-06 18:15:44.625 006 12549.10 55.77 54534.40 88888.00 2016-01-06 18:15:44.750 006 12549.15 55.80 54534.43 88888.00 2016-01-06 18:15:44.875 006 12549.23 55.80 54534.40 88888.00 2016-01-06 18:15:45.000 006 12549.25 55.80 54534.38 88888.00 2016-01-06 18:15:45.125 006 12549.23 55.80 54534.40 88888.00 2016-01-06 18:15:45.250 006 12549.12 55.80 54534.40 88888.00 2016-01-06 18:15:45.375 006 12549.17 55.85 54534.40 88888.00 2016-01-06 18:15:45.500 006 12549.23 55.88 54534.38 88888.00 2016-01-06 18:15:45.625 006 12549.27 55.88 54534.38 88888.00 2016-01-06 18:15:45.750 006 12549.35 55.85 54534.38 88888.00 2016-01-06 18:15:45.875 006 12549.45 55.80 54534.38 88888.00 2016-01-06 18:15:46.000 006 12549.42 55.80 54534.35 88888.00 2016-01-06 18:15:46.125 006 12549.42 55.83 54534.35 88888.00 2016-01-06 18:15:46.250 006 12549.45 55.85 54534.35 88888.00 2016-01-06 18:15:46.375 006 12549.50 55.85 54534.35 88888.00 2016-01-06 18:15:46.500 006 12549.48 55.92 54534.38 88888.00 2016-01-06 18:15:46.625 006 12549.55 55.95 54534.38 88888.00 2016-01-06 18:15:46.750 006 12549.58 55.90 54534.35 88888.00 2016-01-06 18:15:46.875 006 12549.50 55.83 54534.35 88888.00 2016-01-06 18:15:47.000 006 12549.52 55.85 54534.32 88888.00 2016-01-06 18:15:47.125 006 12549.58 55.92 54534.32 88888.00 2016-01-06 18:15:47.250 006 12549.52 55.92 54534.32 88888.00 2016-01-06 18:15:47.375 006 12549.58 55.92 54534.35 88888.00 2016-01-06 18:15:47.500 006 12549.60 55.95 54534.32 88888.00 2016-01-06 18:15:47.625 006 12549.60 55.98 54534.30 88888.00 2016-01-06 18:15:47.750 006 12549.67 55.98 54534.30 88888.00 2016-01-06 18:15:47.875 006 12549.67 56.00 54534.30 88888.00 2016-01-06 18:15:48.000 006 12549.73 55.98 54534.32 88888.00 2016-01-06 18:15:48.125 006 12549.73 55.95 54534.35 88888.00 2016-01-06 18:15:48.250 006 12549.67 56.00 54534.32 88888.00 2016-01-06 18:15:48.375 006 12549.70 56.05 54534.30 88888.00 2016-01-06 18:15:48.500 006 12549.77 56.02 54534.28 88888.00 2016-01-06 18:15:48.625 006 12549.85 56.02 54534.30 88888.00 2016-01-06 18:15:48.750 006 12549.90 56.02 54534.32 88888.00 2016-01-06 18:15:48.875 006 12549.85 56.05 54534.32 88888.00 2016-01-06 18:15:49.000 006 12549.83 56.08 54534.30 88888.00 2016-01-06 18:15:49.125 006 12549.85 56.08 54534.28 88888.00 2016-01-06 18:15:49.250 006 12549.83 56.05 54534.30 88888.00 2016-01-06 18:15:49.375 006 12549.80 56.08 54534.32 88888.00 2016-01-06 18:15:49.500 006 12549.83 56.05 54534.32 88888.00 2016-01-06 18:15:49.625 006 12549.83 56.08 54534.30 88888.00 2016-01-06 18:15:49.750 006 12549.83 56.08 54534.28 88888.00 2016-01-06 18:15:49.875 006 12549.83 56.02 54534.25 88888.00 2016-01-06 18:15:50.000 006 12549.90 56.05 54534.25 88888.00 2016-01-06 18:15:50.125 006 12549.88 56.05 54534.28 88888.00 2016-01-06 18:15:50.250 006 12549.88 56.08 54534.28 88888.00 2016-01-06 18:15:50.375 006 12549.92 56.08 54534.25 88888.00 2016-01-06 18:15:50.500 006 12549.92 56.08 54534.22 88888.00 2016-01-06 18:15:50.625 006 12549.90 56.05 54534.22 88888.00 2016-01-06 18:15:50.750 006 12549.90 56.10 54534.25 88888.00 2016-01-06 18:15:50.875 006 12549.85 56.10 54534.25 88888.00 2016-01-06 18:15:51.000 006 12549.85 56.10 54534.25 88888.00 2016-01-06 18:15:51.125 006 12549.90 56.08 54534.28 88888.00 2016-01-06 18:15:51.250 006 12549.88 56.05 54534.25 88888.00 2016-01-06 18:15:51.375 006 12549.90 56.05 54534.22 88888.00 2016-01-06 18:15:51.500 006 12549.88 56.08 54534.22 88888.00 2016-01-06 18:15:51.625 006 12549.88 56.12 54534.25 88888.00 2016-01-06 18:15:51.750 006 12549.88 56.12 54534.28 88888.00 2016-01-06 18:15:51.875 006 12549.90 56.12 54534.25 88888.00 2016-01-06 18:15:52.000 006 12549.88 56.10 54534.22 88888.00 2016-01-06 18:15:52.125 006 12549.85 56.10 54534.25 88888.00 2016-01-06 18:15:52.250 006 12549.83 56.05 54534.25 88888.00 2016-01-06 18:15:52.375 006 12549.85 56.05 54534.25 88888.00 2016-01-06 18:15:52.500 006 12549.83 56.08 54534.25 88888.00 2016-01-06 18:15:52.625 006 12549.83 56.05 54534.25 88888.00 2016-01-06 18:15:52.750 006 12549.85 56.05 54534.28 88888.00 2016-01-06 18:15:52.875 006 12549.83 56.08 54534.25 88888.00 2016-01-06 18:15:53.000 006 12549.83 56.05 54534.22 88888.00 2016-01-06 18:15:53.125 006 12549.80 56.05 54534.28 88888.00 2016-01-06 18:15:53.250 006 12549.77 56.05 54534.30 88888.00 2016-01-06 18:15:53.375 006 12549.77 56.02 54534.28 88888.00 2016-01-06 18:15:53.500 006 12549.75 56.05 54534.25 88888.00 2016-01-06 18:15:53.625 006 12549.73 56.05 54534.25 88888.00 2016-01-06 18:15:53.750 006 12549.67 56.08 54534.28 88888.00 2016-01-06 18:15:53.875 006 12549.62 56.05 54534.28 88888.00 2016-01-06 18:15:54.000 006 12549.65 56.08 54534.28 88888.00 2016-01-06 18:15:54.125 006 12549.67 56.08 54534.30 88888.00 2016-01-06 18:15:54.250 006 12549.67 56.02 54534.32 88888.00 2016-01-06 18:15:54.375 006 12549.62 56.00 54534.32 88888.00 2016-01-06 18:15:54.500 006 12549.58 55.98 54534.30 88888.00 2016-01-06 18:15:54.625 006 12549.55 55.98 54534.28 88888.00 2016-01-06 18:15:54.750 006 12549.55 55.95 54534.28 88888.00 2016-01-06 18:15:54.875 006 12549.60 55.92 54534.28 88888.00 2016-01-06 18:15:55.000 006 12549.60 55.88 54534.25 88888.00 2016-01-06 18:15:55.125 006 12549.55 55.90 54534.28 88888.00 2016-01-06 18:15:55.250 006 12549.52 55.90 54534.25 88888.00 2016-01-06 18:15:55.375 006 12549.48 55.92 54534.22 88888.00 2016-01-06 18:15:55.500 006 12549.42 55.88 54534.25 88888.00 2016-01-06 18:15:55.625 006 12549.48 55.85 54534.28 88888.00 2016-01-06 18:15:55.750 006 12549.45 55.90 54534.25 88888.00 2016-01-06 18:15:55.875 006 12549.45 55.90 54534.30 88888.00 2016-01-06 18:15:56.000 006 12549.42 55.85 54534.25 88888.00 2016-01-06 18:15:56.125 006 12549.38 55.88 54534.28 88888.00 2016-01-06 18:15:56.250 006 12549.30 55.85 54534.25 88888.00 2016-01-06 18:15:56.375 006 12549.35 55.83 54534.28 88888.00 2016-01-06 18:15:56.500 006 12549.35 55.83 54534.28 88888.00 2016-01-06 18:15:56.625 006 12549.30 55.83 54534.30 88888.00 2016-01-06 18:15:56.750 006 12549.27 55.83 54534.28 88888.00 2016-01-06 18:15:56.875 006 12549.25 55.80 54534.32 88888.00 2016-01-06 18:15:57.000 006 12549.20 55.80 54534.30 88888.00 2016-01-06 18:15:57.125 006 12549.20 55.80 54534.35 88888.00 2016-01-06 18:15:57.250 006 12549.15 55.75 54534.30 88888.00 2016-01-06 18:15:57.375 006 12549.25 55.75 54534.30 88888.00 2016-01-06 18:15:57.500 006 12549.23 55.77 54534.28 88888.00 2016-01-06 18:15:57.625 006 12549.12 55.85 54534.32 88888.00 2016-01-06 18:15:57.750 006 12549.10 55.83 54534.30 88888.00 2016-01-06 18:15:57.875 006 12549.00 55.83 54534.30 88888.00 2016-01-06 18:15:58.000 006 12548.95 55.85 54534.30 88888.00 2016-01-06 18:15:58.125 006 12549.00 55.83 54534.30 88888.00 2016-01-06 18:15:58.250 006 12549.02 55.83 54534.30 88888.00 2016-01-06 18:15:58.375 006 12549.00 55.80 54534.30 88888.00 2016-01-06 18:15:58.500 006 12548.98 55.77 54534.28 88888.00 2016-01-06 18:15:58.625 006 12548.98 55.77 54534.30 88888.00 2016-01-06 18:15:58.750 006 12549.00 55.80 54534.32 88888.00 2016-01-06 18:15:58.875 006 12548.98 55.83 54534.32 88888.00 2016-01-06 18:15:59.000 006 12548.95 55.83 54534.28 88888.00 2016-01-06 18:15:59.125 006 12548.95 55.83 54534.25 88888.00 2016-01-06 18:15:59.250 006 12548.95 55.77 54534.28 88888.00 2016-01-06 18:15:59.375 006 12548.92 55.77 54534.25 88888.00 2016-01-06 18:15:59.500 006 12548.85 55.75 54534.28 88888.00 2016-01-06 18:15:59.625 006 12548.83 55.75 54534.28 88888.00 2016-01-06 18:15:59.750 006 12548.83 55.77 54534.28 88888.00 2016-01-06 18:15:59.875 006 12548.80 55.77 54534.28 88888.00 2016-01-06 18:16:00.000 006 12548.83 55.80 54534.25 88888.00 2016-01-06 18:16:00.125 006 12548.83 55.77 54534.28 88888.00 2016-01-06 18:16:00.250 006 12548.77 55.73 54534.25 88888.00 2016-01-06 18:16:00.375 006 12548.77 55.73 54534.25 88888.00 2016-01-06 18:16:00.500 006 12548.80 55.73 54534.25 88888.00 2016-01-06 18:16:00.625 006 12548.75 55.70 54534.28 88888.00 2016-01-06 18:16:00.750 006 12548.70 55.70 54534.30 88888.00 2016-01-06 18:16:00.875 006 12548.65 55.67 54534.30 88888.00 2016-01-06 18:16:01.000 006 12548.60 55.65 54534.30 88888.00 2016-01-06 18:16:01.125 006 12548.60 55.65 54534.30 88888.00 2016-01-06 18:16:01.250 006 12548.62 55.60 54534.32 88888.00 2016-01-06 18:16:01.375 006 12548.73 55.65 54534.32 88888.00 2016-01-06 18:16:01.500 006 12548.70 55.62 54534.30 88888.00 2016-01-06 18:16:01.625 006 12548.62 55.58 54534.28 88888.00 2016-01-06 18:16:01.750 006 12548.60 55.60 54534.28 88888.00 2016-01-06 18:16:01.875 006 12548.58 55.65 54534.30 88888.00 2016-01-06 18:16:02.000 006 12548.58 55.62 54534.28 88888.00 2016-01-06 18:16:02.125 006 12548.58 55.62 54534.30 88888.00 2016-01-06 18:16:02.250 006 12548.52 55.60 54534.35 88888.00 2016-01-06 18:16:02.375 006 12548.52 55.60 54534.32 88888.00 2016-01-06 18:16:02.500 006 12548.50 55.55 54534.32 88888.00 2016-01-06 18:16:02.625 006 12548.48 55.58 54534.32 88888.00 2016-01-06 18:16:02.750 006 12548.48 55.62 54534.35 88888.00 2016-01-06 18:16:02.875 006 12548.45 55.65 54534.35 88888.00 2016-01-06 18:16:03.000 006 12548.50 55.65 54534.32 88888.00 2016-01-06 18:16:03.125 006 12548.45 55.58 54534.35 88888.00 2016-01-06 18:16:03.250 006 12548.42 55.55 54534.35 88888.00 2016-01-06 18:16:03.375 006 12548.40 55.52 54534.30 88888.00 2016-01-06 18:16:03.500 006 12548.35 55.55 54534.30 88888.00 2016-01-06 18:16:03.625 006 12548.30 55.52 54534.30 88888.00 2016-01-06 18:16:03.750 006 12548.33 55.52 54534.32 88888.00 2016-01-06 18:16:03.875 006 12548.30 55.55 54534.32 88888.00 2016-01-06 18:16:04.000 006 12548.27 55.55 54534.32 88888.00 2016-01-06 18:16:04.125 006 12548.30 55.50 54534.35 88888.00 2016-01-06 18:16:04.250 006 12548.25 55.50 54534.32 88888.00 2016-01-06 18:16:04.375 006 12548.27 55.48 54534.32 88888.00 2016-01-06 18:16:04.500 006 12548.27 55.50 54534.35 88888.00 2016-01-06 18:16:04.625 006 12548.27 55.48 54534.32 88888.00 2016-01-06 18:16:04.750 006 12548.23 55.50 54534.35 88888.00 2016-01-06 18:16:04.875 006 12548.23 55.52 54534.35 88888.00 2016-01-06 18:16:05.000 006 12548.23 55.55 54534.32 88888.00 2016-01-06 18:16:05.125 006 12548.20 55.55 54534.32 88888.00 2016-01-06 18:16:05.250 006 12548.20 55.52 54534.35 88888.00 2016-01-06 18:16:05.375 006 12548.17 55.52 54534.32 88888.00 2016-01-06 18:16:05.500 006 12548.15 55.50 54534.32 88888.00 2016-01-06 18:16:05.625 006 12548.10 55.52 54534.32 88888.00 2016-01-06 18:16:05.750 006 12548.08 55.48 54534.32 88888.00 2016-01-06 18:16:05.875 006 12548.12 55.48 54534.30 88888.00 2016-01-06 18:16:06.000 006 12548.15 55.48 54534.30 88888.00 2016-01-06 18:16:06.125 006 12548.10 55.48 54534.35 88888.00 2016-01-06 18:16:06.250 006 12548.02 55.48 54534.32 88888.00 2016-01-06 18:16:06.375 006 12548.10 55.48 54534.32 88888.00 2016-01-06 18:16:06.500 006 12548.12 55.52 54534.35 88888.00 2016-01-06 18:16:06.625 006 12548.17 55.52 54534.35 88888.00 2016-01-06 18:16:06.750 006 12548.17 55.55 54534.35 88888.00 2016-01-06 18:16:06.875 006 12548.20 55.52 54534.40 88888.00 2016-01-06 18:16:07.000 006 12548.25 55.52 54534.40 88888.00 2016-01-06 18:16:07.125 006 12548.27 55.52 54534.38 88888.00 2016-01-06 18:16:07.250 006 12548.20 55.50 54534.35 88888.00 2016-01-06 18:16:07.375 006 12548.17 55.50 54534.35 88888.00 2016-01-06 18:16:07.500 006 12548.15 55.50 54534.35 88888.00 2016-01-06 18:16:07.625 006 12548.17 55.50 54534.35 88888.00 2016-01-06 18:16:07.750 006 12548.17 55.48 54534.38 88888.00 2016-01-06 18:16:07.875 006 12548.25 55.50 54534.38 88888.00 2016-01-06 18:16:08.000 006 12548.33 55.52 54534.38 88888.00 2016-01-06 18:16:08.125 006 12548.33 55.55 54534.35 88888.00 2016-01-06 18:16:08.250 006 12548.27 55.52 54534.32 88888.00 2016-01-06 18:16:08.375 006 12548.30 55.55 54534.32 88888.00 2016-01-06 18:16:08.500 006 12548.33 55.58 54534.30 88888.00 2016-01-06 18:16:08.625 006 12548.30 55.62 54534.32 88888.00 2016-01-06 18:16:08.750 006 12548.27 55.60 54534.32 88888.00 2016-01-06 18:16:08.875 006 12548.33 55.60 54534.32 88888.00 2016-01-06 18:16:09.000 006 12548.38 55.58 54534.28 88888.00 2016-01-06 18:16:09.125 006 12548.42 55.60 54534.30 88888.00 2016-01-06 18:16:09.250 006 12548.42 55.65 54534.28 88888.00 2016-01-06 18:16:09.375 006 12548.55 55.67 54534.25 88888.00 2016-01-06 18:16:09.500 006 12548.55 55.67 54534.25 88888.00 2016-01-06 18:16:09.625 006 12548.50 55.67 54534.28 88888.00 2016-01-06 18:16:09.750 006 12548.45 55.67 54534.25 88888.00 2016-01-06 18:16:09.875 006 12548.52 55.67 54534.28 88888.00 2016-01-06 18:16:10.000 006 12548.60 55.67 54534.30 88888.00 2016-01-06 18:16:10.125 006 12548.67 55.70 54534.30 88888.00 2016-01-06 18:16:10.250 006 12548.70 55.65 54534.28 88888.00 2016-01-06 18:16:10.375 006 12548.70 55.67 54534.25 88888.00 2016-01-06 18:16:10.500 006 12548.73 55.70 54534.22 88888.00 2016-01-06 18:16:10.625 006 12548.75 55.70 54534.20 88888.00 2016-01-06 18:16:10.750 006 12548.73 55.70 54534.20 88888.00 2016-01-06 18:16:10.875 006 12548.73 55.73 54534.22 88888.00 2016-01-06 18:16:11.000 006 12548.75 55.73 54534.22 88888.00 2016-01-06 18:16:11.125 006 12548.80 55.77 54534.22 88888.00 2016-01-06 18:16:11.250 006 12548.80 55.75 54534.25 88888.00 2016-01-06 18:16:11.375 006 12548.85 55.73 54534.20 88888.00 2016-01-06 18:16:11.500 006 12548.88 55.75 54534.20 88888.00 2016-01-06 18:16:11.625 006 12548.98 55.75 54534.18 88888.00 2016-01-06 18:16:11.750 006 12548.98 55.77 54534.15 88888.00 2016-01-06 18:16:11.875 006 12548.90 55.80 54534.18 88888.00 2016-01-06 18:16:12.000 006 12548.85 55.83 54534.18 88888.00 2016-01-06 18:16:12.125 006 12548.98 55.80 54534.18 88888.00 2016-01-06 18:16:12.250 006 12549.10 55.77 54534.15 88888.00 2016-01-06 18:16:12.375 006 12549.12 55.83 54534.15 88888.00 2016-01-06 18:16:12.500 006 12549.10 55.83 54534.15 88888.00 2016-01-06 18:16:12.625 006 12549.05 55.83 54534.15 88888.00 2016-01-06 18:16:12.750 006 12549.10 55.83 54534.15 88888.00 2016-01-06 18:16:12.875 006 12549.12 55.85 54534.15 88888.00 2016-01-06 18:16:13.000 006 12549.08 55.85 54534.12 88888.00 2016-01-06 18:16:13.125 006 12549.15 55.85 54534.12 88888.00 2016-01-06 18:16:13.250 006 12549.17 55.90 54534.12 88888.00 2016-01-06 18:16:13.375 006 12549.17 55.90 54534.15 88888.00 2016-01-06 18:16:13.500 006 12549.15 55.90 54534.12 88888.00 2016-01-06 18:16:13.625 006 12549.23 55.90 54534.12 88888.00 2016-01-06 18:16:13.750 006 12549.33 55.95 54534.12 88888.00 2016-01-06 18:16:13.875 006 12549.40 56.00 54534.10 88888.00 2016-01-06 18:16:14.000 006 12549.38 56.00 54534.07 88888.00 2016-01-06 18:16:14.125 006 12549.38 56.02 54534.10 88888.00 2016-01-06 18:16:14.250 006 12549.33 56.08 54534.10 88888.00 2016-01-06 18:16:14.375 006 12549.33 56.10 54534.12 88888.00 2016-01-06 18:16:14.500 006 12549.40 56.08 54534.10 88888.00 2016-01-06 18:16:14.625 006 12549.45 56.10 54534.05 88888.00 2016-01-06 18:16:14.750 006 12549.40 56.10 54534.05 88888.00 2016-01-06 18:16:14.875 006 12549.40 56.12 54534.10 88888.00 2016-01-06 18:16:15.000 006 12549.48 56.12 54534.07 88888.00 2016-01-06 18:16:15.125 006 12549.50 56.17 54534.07 88888.00 2016-01-06 18:16:15.250 006 12549.48 56.20 54534.07 88888.00 2016-01-06 18:16:15.375 006 12549.55 56.20 54534.05 88888.00 2016-01-06 18:16:15.500 006 12549.60 56.17 54534.05 88888.00 2016-01-06 18:16:15.625 006 12549.60 56.17 54534.05 88888.00 2016-01-06 18:16:15.750 006 12549.62 56.23 54534.03 88888.00 2016-01-06 18:16:15.875 006 12549.62 56.27 54534.05 88888.00 2016-01-06 18:16:16.000 006 12549.62 56.27 54534.00 88888.00 2016-01-06 18:16:16.125 006 12549.62 56.25 54534.00 88888.00 2016-01-06 18:16:16.250 006 12549.60 56.25 54533.97 88888.00 2016-01-06 18:16:16.375 006 12549.62 56.30 54534.00 88888.00 2016-01-06 18:16:16.500 006 12549.67 56.33 54534.00 88888.00 2016-01-06 18:16:16.625 006 12549.70 56.33 54534.00 88888.00 2016-01-06 18:16:16.750 006 12549.70 56.35 54534.00 88888.00 2016-01-06 18:16:16.875 006 12549.75 56.38 54534.00 88888.00 2016-01-06 18:16:17.000 006 12549.77 56.38 54533.97 88888.00 2016-01-06 18:16:17.125 006 12549.77 56.38 54533.95 88888.00 2016-01-06 18:16:17.250 006 12549.80 56.38 54534.00 88888.00 2016-01-06 18:16:17.375 006 12549.85 56.42 54533.97 88888.00 2016-01-06 18:16:17.500 006 12549.85 56.45 54533.97 88888.00 2016-01-06 18:16:17.625 006 12549.88 56.45 54533.95 88888.00 2016-01-06 18:16:17.750 006 12549.83 56.48 54533.97 88888.00 2016-01-06 18:16:17.875 006 12549.83 56.52 54533.97 88888.00 2016-01-06 18:16:18.000 006 12549.83 56.55 54533.97 88888.00 2016-01-06 18:16:18.125 006 12549.85 56.58 54533.97 88888.00 2016-01-06 18:16:18.250 006 12549.77 56.50 54533.95 88888.00 2016-01-06 18:16:18.375 006 12549.80 56.52 54533.95 88888.00 2016-01-06 18:16:18.500 006 12549.83 56.58 54533.90 88888.00 2016-01-06 18:16:18.625 006 12549.80 56.58 54533.95 88888.00 2016-01-06 18:16:18.750 006 12549.85 56.60 54533.95 88888.00 2016-01-06 18:16:18.875 006 12549.92 56.62 54533.95 88888.00 2016-01-06 18:16:19.000 006 12549.90 56.65 54533.95 88888.00 2016-01-06 18:16:19.125 006 12549.83 56.65 54533.97 88888.00 2016-01-06 18:16:19.250 006 12549.75 56.62 54533.95 88888.00 2016-01-06 18:16:19.375 006 12549.83 56.65 54533.97 88888.00 2016-01-06 18:16:19.500 006 12549.85 56.65 54533.95 88888.00 2016-01-06 18:16:19.625 006 12549.83 56.60 54533.93 88888.00 2016-01-06 18:16:19.750 006 12549.83 56.60 54533.93 88888.00 2016-01-06 18:16:19.875 006 12549.83 56.60 54533.95 88888.00 2016-01-06 18:16:20.000 006 12549.73 56.62 54533.93 88888.00 2016-01-06 18:16:20.125 006 12549.73 56.65 54533.95 88888.00 2016-01-06 18:16:20.250 006 12549.75 56.67 54533.95 88888.00 2016-01-06 18:16:20.375 006 12549.73 56.73 54533.95 88888.00 2016-01-06 18:16:20.500 006 12549.67 56.73 54533.95 88888.00 2016-01-06 18:16:20.625 006 12549.67 56.73 54533.93 88888.00 2016-01-06 18:16:20.750 006 12549.70 56.77 54533.95 88888.00 2016-01-06 18:16:20.875 006 12549.70 56.77 54533.95 88888.00 2016-01-06 18:16:21.000 006 12549.65 56.80 54533.95 88888.00 2016-01-06 18:16:21.125 006 12549.62 56.80 54533.95 88888.00 2016-01-06 18:16:21.250 006 12549.62 56.77 54533.90 88888.00 2016-01-06 18:16:21.375 006 12549.62 56.77 54533.95 88888.00 2016-01-06 18:16:21.500 006 12549.62 56.80 54533.93 88888.00 2016-01-06 18:16:21.625 006 12549.62 56.83 54533.95 88888.00 2016-01-06 18:16:21.750 006 12549.55 56.85 54533.93 88888.00 2016-01-06 18:16:21.875 006 12549.50 56.85 54533.97 88888.00 2016-01-06 18:16:22.000 006 12549.52 56.88 54533.93 88888.00 2016-01-06 18:16:22.125 006 12549.55 56.90 54533.93 88888.00 2016-01-06 18:16:22.250 006 12549.52 56.90 54533.93 88888.00 2016-01-06 18:16:22.375 006 12549.50 56.92 54533.95 88888.00 2016-01-06 18:16:22.500 006 12549.48 56.92 54533.93 88888.00 2016-01-06 18:16:22.625 006 12549.45 56.95 54533.93 88888.00 2016-01-06 18:16:22.750 006 12549.50 56.90 54533.95 88888.00 2016-01-06 18:16:22.875 006 12549.50 56.92 54533.97 88888.00 2016-01-06 18:16:23.000 006 12549.48 56.92 54533.95 88888.00 2016-01-06 18:16:23.125 006 12549.42 56.95 54533.95 88888.00 2016-01-06 18:16:23.250 006 12549.35 56.92 54533.97 88888.00 2016-01-06 18:16:23.375 006 12549.38 56.95 54534.00 88888.00 2016-01-06 18:16:23.500 006 12549.42 56.95 54534.00 88888.00 2016-01-06 18:16:23.625 006 12549.40 56.98 54533.97 88888.00 2016-01-06 18:16:23.750 006 12549.30 57.00 54534.00 88888.00 2016-01-06 18:16:23.875 006 12549.25 57.00 54533.95 88888.00 2016-01-06 18:16:24.000 006 12549.27 56.98 54533.95 88888.00 2016-01-06 18:16:24.125 006 12549.27 57.02 54533.95 88888.00 2016-01-06 18:16:24.250 006 12549.20 56.98 54533.95 88888.00 2016-01-06 18:16:24.375 006 12549.17 57.02 54533.97 88888.00 2016-01-06 18:16:24.500 006 12549.15 57.02 54533.97 88888.00 2016-01-06 18:16:24.625 006 12549.12 57.02 54534.00 88888.00 2016-01-06 18:16:24.750 006 12549.15 57.05 54534.00 88888.00 2016-01-06 18:16:24.875 006 12549.10 57.00 54533.97 88888.00 2016-01-06 18:16:25.000 006 12549.10 57.00 54533.97 88888.00 2016-01-06 18:16:25.125 006 12549.02 57.00 54534.00 88888.00 2016-01-06 18:16:25.250 006 12548.95 57.00 54534.00 88888.00 2016-01-06 18:16:25.375 006 12549.00 57.02 54534.00 88888.00 2016-01-06 18:16:25.500 006 12549.00 57.02 54533.95 88888.00 2016-01-06 18:16:25.625 006 12548.95 56.98 54533.97 88888.00 2016-01-06 18:16:25.750 006 12548.92 56.95 54534.00 88888.00 2016-01-06 18:16:25.875 006 12548.90 56.92 54534.03 88888.00 2016-01-06 18:16:26.000 006 12548.90 56.95 54534.00 88888.00 2016-01-06 18:16:26.125 006 12548.88 56.92 54534.03 88888.00 2016-01-06 18:16:26.250 006 12548.83 56.95 54534.00 88888.00 2016-01-06 18:16:26.375 006 12548.83 56.98 54534.03 88888.00 2016-01-06 18:16:26.500 006 12548.85 56.98 54534.03 88888.00 2016-01-06 18:16:26.625 006 12548.83 56.92 54534.03 88888.00 2016-01-06 18:16:26.750 006 12548.77 56.92 54534.00 88888.00 2016-01-06 18:16:26.875 006 12548.70 56.92 54534.00 88888.00 2016-01-06 18:16:27.000 006 12548.70 56.92 54534.03 88888.00 2016-01-06 18:16:27.125 006 12548.70 56.92 54534.03 88888.00 2016-01-06 18:16:27.250 006 12548.73 56.95 54534.00 88888.00 2016-01-06 18:16:27.375 006 12548.75 56.95 54534.00 88888.00 2016-01-06 18:16:27.500 006 12548.73 56.95 54534.03 88888.00 2016-01-06 18:16:27.625 006 12548.65 56.92 54534.03 88888.00 2016-01-06 18:16:27.750 006 12548.67 56.92 54534.00 88888.00 2016-01-06 18:16:27.875 006 12548.75 56.95 54534.00 88888.00 2016-01-06 18:16:28.000 006 12548.77 57.00 54534.03 88888.00 2016-01-06 18:16:28.125 006 12548.73 56.98 54534.03 88888.00 2016-01-06 18:16:28.250 006 12548.65 56.92 54534.03 88888.00 2016-01-06 18:16:28.375 006 12548.70 56.92 54534.03 88888.00 2016-01-06 18:16:28.500 006 12548.67 56.92 54534.03 88888.00 2016-01-06 18:16:28.625 006 12548.65 56.95 54534.03 88888.00 2016-01-06 18:16:28.750 006 12548.73 56.90 54534.03 88888.00 2016-01-06 18:16:28.875 006 12548.73 56.88 54534.00 88888.00 2016-01-06 18:16:29.000 006 12548.70 56.95 54534.03 88888.00 2016-01-06 18:16:29.125 006 12548.65 56.90 54534.05 88888.00 2016-01-06 18:16:29.250 006 12548.58 56.90 54534.05 88888.00 2016-01-06 18:16:29.375 006 12548.60 56.90 54534.03 88888.00 2016-01-06 18:16:29.500 006 12548.60 56.88 54534.00 88888.00 2016-01-06 18:16:29.625 006 12548.60 56.90 54534.00 88888.00 2016-01-06 18:16:29.750 006 12548.65 56.95 54534.03 88888.00 2016-01-06 18:16:29.875 006 12548.60 56.92 54534.00 88888.00 2016-01-06 18:16:30.000 006 12548.60 56.85 54534.00 88888.00 2016-01-06 18:16:30.125 006 12548.67 56.83 54534.03 88888.00 2016-01-06 18:16:30.250 006 12548.73 56.83 54534.03 88888.00 2016-01-06 18:16:30.375 006 12548.77 56.80 54534.00 88888.00 2016-01-06 18:16:30.500 006 12548.75 56.80 54534.00 88888.00 2016-01-06 18:16:30.625 006 12548.77 56.85 54534.00 88888.00 2016-01-06 18:16:30.750 006 12548.77 56.88 54534.00 88888.00 2016-01-06 18:16:30.875 006 12548.85 56.85 54533.97 88888.00 2016-01-06 18:16:31.000 006 12548.88 56.85 54533.97 88888.00 2016-01-06 18:16:31.125 006 12548.88 56.85 54534.03 88888.00 2016-01-06 18:16:31.250 006 12548.83 56.83 54534.03 88888.00 2016-01-06 18:16:31.375 006 12548.83 56.85 54534.03 88888.00 2016-01-06 18:16:31.500 006 12548.83 56.83 54534.03 88888.00 2016-01-06 18:16:31.625 006 12548.80 56.83 54534.03 88888.00 2016-01-06 18:16:31.750 006 12548.83 56.83 54534.00 88888.00 2016-01-06 18:16:31.875 006 12548.88 56.85 54534.03 88888.00 2016-01-06 18:16:32.000 006 12548.85 56.83 54534.00 88888.00 2016-01-06 18:16:32.125 006 12548.85 56.85 54534.03 88888.00 2016-01-06 18:16:32.250 006 12548.90 56.83 54534.03 88888.00 2016-01-06 18:16:32.375 006 12548.95 56.80 54534.00 88888.00 2016-01-06 18:16:32.500 006 12548.90 56.80 54534.00 88888.00 2016-01-06 18:16:32.625 006 12548.88 56.83 54534.00 88888.00 2016-01-06 18:16:32.750 006 12548.92 56.83 54534.00 88888.00 2016-01-06 18:16:32.875 006 12548.90 56.80 54534.00 88888.00 2016-01-06 18:16:33.000 006 12548.92 56.80 54533.97 88888.00 2016-01-06 18:16:33.125 006 12548.92 56.80 54534.00 88888.00 2016-01-06 18:16:33.250 006 12548.92 56.80 54534.05 88888.00 2016-01-06 18:16:33.375 006 12549.02 56.77 54534.03 88888.00 2016-01-06 18:16:33.500 006 12549.10 56.83 54534.05 88888.00 2016-01-06 18:16:33.625 006 12549.10 56.80 54534.03 88888.00 2016-01-06 18:16:33.750 006 12549.15 56.77 54534.00 88888.00 2016-01-06 18:16:33.875 006 12549.15 56.77 54534.03 88888.00 2016-01-06 18:16:34.000 006 12549.17 56.80 54534.00 88888.00 2016-01-06 18:16:34.125 006 12549.10 56.80 54534.00 88888.00 2016-01-06 18:16:34.250 006 12549.08 56.77 54534.00 88888.00 2016-01-06 18:16:34.375 006 12549.12 56.75 54534.00 88888.00 2016-01-06 18:16:34.500 006 12549.15 56.73 54533.97 88888.00 2016-01-06 18:16:34.625 006 12549.12 56.75 54533.97 88888.00 2016-01-06 18:16:34.750 006 12549.10 56.77 54533.97 88888.00 2016-01-06 18:16:34.875 006 12549.08 56.75 54533.97 88888.00 2016-01-06 18:16:35.000 006 12549.12 56.77 54533.95 88888.00 2016-01-06 18:16:35.125 006 12549.20 56.77 54533.95 88888.00 2016-01-06 18:16:35.250 006 12549.17 56.73 54533.95 88888.00 2016-01-06 18:16:35.375 006 12549.17 56.75 54533.95 88888.00 2016-01-06 18:16:35.500 006 12549.10 56.75 54533.95 88888.00 2016-01-06 18:16:35.625 006 12549.15 56.75 54533.93 88888.00 2016-01-06 18:16:35.750 006 12549.25 56.75 54533.90 88888.00 2016-01-06 18:16:35.875 006 12549.25 56.73 54533.93 88888.00 2016-01-06 18:16:36.000 006 12549.27 56.73 54533.93 88888.00 2016-01-06 18:16:36.125 006 12549.30 56.75 54533.93 88888.00 2016-01-06 18:16:36.250 006 12549.30 56.75 54533.97 88888.00 2016-01-06 18:16:36.375 006 12549.30 56.73 54533.95 88888.00 2016-01-06 18:16:36.500 006 12549.30 56.73 54533.93 88888.00 2016-01-06 18:16:36.625 006 12549.30 56.75 54533.97 88888.00 2016-01-06 18:16:36.750 006 12549.27 56.77 54533.97 88888.00 2016-01-06 18:16:36.875 006 12549.27 56.73 54533.95 88888.00 2016-01-06 18:16:37.000 006 12549.38 56.70 54533.90 88888.00 2016-01-06 18:16:37.125 006 12549.42 56.67 54533.93 88888.00 2016-01-06 18:16:37.250 006 12549.38 56.65 54533.95 88888.00 2016-01-06 18:16:37.375 006 12549.35 56.67 54533.93 88888.00 2016-01-06 18:16:37.500 006 12549.33 56.65 54533.95 88888.00 2016-01-06 18:16:37.625 006 12549.25 56.62 54533.93 88888.00 2016-01-06 18:16:37.750 006 12549.25 56.65 54533.93 88888.00 2016-01-06 18:16:37.875 006 12549.30 56.67 54533.95 88888.00 2016-01-06 18:16:38.000 006 12549.33 56.67 54533.97 88888.00 2016-01-06 18:16:38.125 006 12549.27 56.65 54533.95 88888.00 2016-01-06 18:16:38.250 006 12549.33 56.62 54533.95 88888.00 2016-01-06 18:16:38.375 006 12549.35 56.62 54533.97 88888.00 2016-01-06 18:16:38.500 006 12549.40 56.60 54533.95 88888.00 2016-01-06 18:16:38.625 006 12549.40 56.55 54533.95 88888.00 2016-01-06 18:16:38.750 006 12549.40 56.55 54533.95 88888.00 2016-01-06 18:16:38.875 006 12549.35 56.58 54533.97 88888.00 2016-01-06 18:16:39.000 006 12549.33 56.58 54533.97 88888.00 2016-01-06 18:16:39.125 006 12549.30 56.58 54533.97 88888.00 2016-01-06 18:16:39.250 006 12549.25 56.58 54533.97 88888.00 2016-01-06 18:16:39.375 006 12549.25 56.55 54533.95 88888.00 2016-01-06 18:16:39.500 006 12549.23 56.55 54533.97 88888.00 2016-01-06 18:16:39.625 006 12549.17 56.60 54533.97 88888.00 2016-01-06 18:16:39.750 006 12549.15 56.60 54534.00 88888.00 2016-01-06 18:16:39.875 006 12549.12 56.55 54533.97 88888.00 2016-01-06 18:16:40.000 006 12549.10 56.55 54533.97 88888.00 2016-01-06 18:16:40.125 006 12549.10 56.58 54533.97 88888.00 2016-01-06 18:16:40.250 006 12549.05 56.60 54533.97 88888.00 2016-01-06 18:16:40.375 006 12549.05 56.60 54533.97 88888.00 2016-01-06 18:16:40.500 006 12549.05 56.55 54533.97 88888.00 2016-01-06 18:16:40.625 006 12548.98 56.52 54533.95 88888.00 2016-01-06 18:16:40.750 006 12548.88 56.52 54533.97 88888.00 2016-01-06 18:16:40.875 006 12548.92 56.55 54534.00 88888.00 2016-01-06 18:16:41.000 006 12548.95 56.58 54534.00 88888.00 2016-01-06 18:16:41.125 006 12548.88 56.60 54534.03 88888.00 2016-01-06 18:16:41.250 006 12548.83 56.55 54534.05 88888.00 2016-01-06 18:16:41.375 006 12548.83 56.55 54534.00 88888.00 2016-01-06 18:16:41.500 006 12548.75 56.52 54534.00 88888.00 2016-01-06 18:16:41.625 006 12548.73 56.52 54534.00 88888.00 2016-01-06 18:16:41.750 006 12548.67 56.55 54534.00 88888.00 2016-01-06 18:16:41.875 006 12548.65 56.50 54534.03 88888.00 2016-01-06 18:16:42.000 006 12548.65 56.48 54534.05 88888.00 2016-01-06 18:16:42.125 006 12548.62 56.48 54534.05 88888.00 2016-01-06 18:16:42.250 006 12548.55 56.45 54534.05 88888.00 2016-01-06 18:16:42.375 006 12548.48 56.48 54534.03 88888.00 2016-01-06 18:16:42.500 006 12548.42 56.48 54534.00 88888.00 2016-01-06 18:16:42.625 006 12548.42 56.48 54534.05 88888.00 2016-01-06 18:16:42.750 006 12548.42 56.45 54534.05 88888.00 2016-01-06 18:16:42.875 006 12548.33 56.45 54534.03 88888.00 2016-01-06 18:16:43.000 006 12548.27 56.42 54534.05 88888.00 2016-01-06 18:16:43.125 006 12548.30 56.40 54534.07 88888.00 2016-01-06 18:16:43.250 006 12548.23 56.40 54534.10 88888.00 2016-01-06 18:16:43.375 006 12548.27 56.45 54534.10 88888.00 2016-01-06 18:16:43.500 006 12548.23 56.45 54534.10 88888.00 2016-01-06 18:16:43.625 006 12548.15 56.45 54534.12 88888.00 2016-01-06 18:16:43.750 006 12548.15 56.48 54534.15 88888.00 2016-01-06 18:16:43.875 006 12548.05 56.45 54534.10 88888.00 2016-01-06 18:16:44.000 006 12547.92 56.42 54534.10 88888.00 2016-01-06 18:16:44.125 006 12547.85 56.42 54534.10 88888.00 2016-01-06 18:16:44.250 006 12547.77 56.42 54534.10 88888.00 2016-01-06 18:16:44.375 006 12547.80 56.42 54534.10 88888.00 2016-01-06 18:16:44.500 006 12547.77 56.40 54534.07 88888.00 2016-01-06 18:16:44.625 006 12547.75 56.40 54534.12 88888.00 2016-01-06 18:16:44.750 006 12547.70 56.38 54534.12 88888.00 2016-01-06 18:16:44.875 006 12547.67 56.38 54534.12 88888.00 2016-01-06 18:16:45.000 006 12547.60 56.40 54534.12 88888.00 2016-01-06 18:16:45.125 006 12547.55 56.42 54534.15 88888.00 2016-01-06 18:16:45.250 006 12547.50 56.42 54534.15 88888.00 2016-01-06 18:16:45.375 006 12547.45 56.45 54534.18 88888.00 2016-01-06 18:16:45.500 006 12547.33 56.48 54534.18 88888.00 2016-01-06 18:16:45.625 006 12547.30 56.52 54534.20 88888.00 2016-01-06 18:16:45.750 006 12547.23 56.50 54534.18 88888.00 2016-01-06 18:16:45.875 006 12547.12 56.48 54534.25 88888.00 2016-01-06 18:16:46.000 006 12547.05 56.45 54534.20 88888.00 2016-01-06 18:16:46.125 006 12547.08 56.50 54534.25 88888.00 2016-01-06 18:16:46.250 006 12547.05 56.55 54534.25 88888.00 2016-01-06 18:16:46.375 006 12547.05 56.58 54534.25 88888.00 2016-01-06 18:16:46.500 006 12546.95 56.55 54534.28 88888.00 2016-01-06 18:16:46.625 006 12546.83 56.55 54534.28 88888.00 2016-01-06 18:16:46.750 006 12546.80 56.60 54534.28 88888.00 2016-01-06 18:16:46.875 006 12546.77 56.62 54534.32 88888.00 2016-01-06 18:16:47.000 006 12546.77 56.65 54534.28 88888.00 2016-01-06 18:16:47.125 006 12546.77 56.65 54534.32 88888.00 2016-01-06 18:16:47.250 006 12546.65 56.65 54534.32 88888.00 2016-01-06 18:16:47.375 006 12546.60 56.70 54534.32 88888.00 2016-01-06 18:16:47.500 006 12546.52 56.65 54534.30 88888.00 2016-01-06 18:16:47.625 006 12546.48 56.65 54534.32 88888.00 2016-01-06 18:16:47.750 006 12546.40 56.67 54534.35 88888.00 2016-01-06 18:16:47.875 006 12546.38 56.73 54534.32 88888.00 2016-01-06 18:16:48.000 006 12546.35 56.70 54534.32 88888.00 2016-01-06 18:16:48.125 006 12546.27 56.67 54534.32 88888.00 2016-01-06 18:16:48.250 006 12546.23 56.67 54534.35 88888.00 2016-01-06 18:16:48.375 006 12546.17 56.70 54534.32 88888.00 2016-01-06 18:16:48.500 006 12546.12 56.73 54534.32 88888.00 2016-01-06 18:16:48.625 006 12546.05 56.77 54534.32 88888.00 2016-01-06 18:16:48.750 006 12546.05 56.77 54534.32 88888.00 2016-01-06 18:16:48.875 006 12546.05 56.75 54534.30 88888.00 2016-01-06 18:16:49.000 006 12546.00 56.75 54534.25 88888.00 2016-01-06 18:16:49.125 006 12545.95 56.80 54534.30 88888.00 2016-01-06 18:16:49.250 006 12545.83 56.83 54534.30 88888.00 2016-01-06 18:16:49.375 006 12545.80 56.83 54534.30 88888.00 2016-01-06 18:16:49.500 006 12545.75 56.83 54534.28 88888.00 2016-01-06 18:16:49.625 006 12545.77 56.83 54534.30 88888.00 2016-01-06 18:16:49.750 006 12545.83 56.88 54534.32 88888.00 2016-01-06 18:16:49.875 006 12545.77 56.88 54534.35 88888.00 2016-01-06 18:16:50.000 006 12545.62 56.88 54534.32 88888.00 2016-01-06 18:16:50.125 006 12545.55 56.95 54534.32 88888.00 2016-01-06 18:16:50.250 006 12545.50 56.98 54534.32 88888.00 2016-01-06 18:16:50.375 006 12545.52 56.98 54534.28 88888.00 2016-01-06 18:16:50.500 006 12545.48 56.98 54534.30 88888.00 2016-01-06 18:16:50.625 006 12545.45 56.98 54534.28 88888.00 2016-01-06 18:16:50.750 006 12545.38 57.00 54534.25 88888.00 2016-01-06 18:16:50.875 006 12545.30 57.05 54534.28 88888.00 2016-01-06 18:16:51.000 006 12545.25 57.05 54534.22 88888.00 2016-01-06 18:16:51.125 006 12545.23 57.10 54534.25 88888.00 2016-01-06 18:16:51.250 006 12545.17 57.10 54534.30 88888.00 2016-01-06 18:16:51.375 006 12545.23 57.17 54534.28 88888.00 2016-01-06 18:16:51.500 006 12545.25 57.17 54534.28 88888.00 2016-01-06 18:16:51.625 006 12545.20 57.15 54534.25 88888.00 2016-01-06 18:16:51.750 006 12545.17 57.17 54534.25 88888.00 2016-01-06 18:16:51.875 006 12545.12 57.20 54534.28 88888.00 2016-01-06 18:16:52.000 006 12545.12 57.20 54534.25 88888.00 2016-01-06 18:16:52.125 006 12545.08 57.23 54534.28 88888.00 2016-01-06 18:16:52.250 006 12545.08 57.25 54534.28 88888.00 2016-01-06 18:16:52.375 006 12545.08 57.23 54534.25 88888.00 2016-01-06 18:16:52.500 006 12544.98 57.20 54534.22 88888.00 2016-01-06 18:16:52.625 006 12545.00 57.25 54534.22 88888.00 2016-01-06 18:16:52.750 006 12544.98 57.30 54534.25 88888.00 2016-01-06 18:16:52.875 006 12544.88 57.35 54534.25 88888.00 2016-01-06 18:16:53.000 006 12544.83 57.38 54534.28 88888.00 2016-01-06 18:16:53.125 006 12544.83 57.42 54534.28 88888.00 2016-01-06 18:16:53.250 006 12544.75 57.42 54534.22 88888.00 2016-01-06 18:16:53.375 006 12544.73 57.45 54534.20 88888.00 2016-01-06 18:16:53.500 006 12544.73 57.48 54534.22 88888.00 2016-01-06 18:16:53.625 006 12544.77 57.50 54534.25 88888.00 2016-01-06 18:16:53.750 006 12544.75 57.45 54534.25 88888.00 2016-01-06 18:16:53.875 006 12544.75 57.50 54534.28 88888.00 2016-01-06 18:16:54.000 006 12544.73 57.52 54534.28 88888.00 2016-01-06 18:16:54.125 006 12544.73 57.55 54534.28 88888.00 2016-01-06 18:16:54.250 006 12544.77 57.58 54534.25 88888.00 2016-01-06 18:16:54.375 006 12544.77 57.58 54534.22 88888.00 2016-01-06 18:16:54.500 006 12544.73 57.60 54534.20 88888.00 2016-01-06 18:16:54.625 006 12544.73 57.60 54534.20 88888.00 2016-01-06 18:16:54.750 006 12544.75 57.62 54534.20 88888.00 2016-01-06 18:16:54.875 006 12544.75 57.65 54534.20 88888.00 2016-01-06 18:16:55.000 006 12544.70 57.65 54534.22 88888.00 2016-01-06 18:16:55.125 006 12544.67 57.67 54534.18 88888.00 2016-01-06 18:16:55.250 006 12544.65 57.65 54534.18 88888.00 2016-01-06 18:16:55.375 006 12544.67 57.67 54534.18 88888.00 2016-01-06 18:16:55.500 006 12544.67 57.70 54534.18 88888.00 2016-01-06 18:16:55.625 006 12544.67 57.75 54534.18 88888.00 2016-01-06 18:16:55.750 006 12544.67 57.80 54534.20 88888.00 2016-01-06 18:16:55.875 006 12544.65 57.80 54534.20 88888.00 2016-01-06 18:16:56.000 006 12544.62 57.80 54534.20 88888.00 2016-01-06 18:16:56.125 006 12544.58 57.83 54534.18 88888.00 2016-01-06 18:16:56.250 006 12544.67 57.85 54534.18 88888.00 2016-01-06 18:16:56.375 006 12544.77 57.88 54534.15 88888.00 2016-01-06 18:16:56.500 006 12544.77 57.88 54534.15 88888.00 2016-01-06 18:16:56.625 006 12544.77 57.88 54534.18 88888.00 2016-01-06 18:16:56.750 006 12544.75 57.92 54534.20 88888.00 2016-01-06 18:16:56.875 006 12544.77 57.95 54534.22 88888.00 2016-01-06 18:16:57.000 006 12544.80 57.98 54534.20 88888.00 2016-01-06 18:16:57.125 006 12544.73 57.98 54534.20 88888.00 2016-01-06 18:16:57.250 006 12544.73 57.98 54534.22 88888.00 2016-01-06 18:16:57.375 006 12544.77 57.98 54534.22 88888.00 2016-01-06 18:16:57.500 006 12544.70 58.00 54534.18 88888.00 2016-01-06 18:16:57.625 006 12544.73 58.02 54534.18 88888.00 2016-01-06 18:16:57.750 006 12544.73 58.00 54534.18 88888.00 2016-01-06 18:16:57.875 006 12544.75 58.00 54534.15 88888.00 2016-01-06 18:16:58.000 006 12544.73 58.00 54534.12 88888.00 2016-01-06 18:16:58.125 006 12544.73 58.02 54534.15 88888.00 2016-01-06 18:16:58.250 006 12544.67 58.08 54534.20 88888.00 2016-01-06 18:16:58.375 006 12544.73 58.08 54534.18 88888.00 2016-01-06 18:16:58.500 006 12544.73 58.08 54534.15 88888.00 2016-01-06 18:16:58.625 006 12544.73 58.05 54534.12 88888.00 2016-01-06 18:16:58.750 006 12544.80 58.08 54534.10 88888.00 2016-01-06 18:16:58.875 006 12544.85 58.10 54534.12 88888.00 2016-01-06 18:16:59.000 006 12544.85 58.08 54534.12 88888.00 2016-01-06 18:16:59.125 006 12544.85 58.12 54534.10 88888.00 2016-01-06 18:16:59.250 006 12544.77 58.15 54534.10 88888.00 2016-01-06 18:16:59.375 006 12544.77 58.17 54534.10 88888.00 2016-01-06 18:16:59.500 006 12544.83 58.20 54534.10 88888.00 2016-01-06 18:16:59.625 006 12544.85 58.23 54534.07 88888.00 2016-01-06 18:16:59.750 006 12544.85 58.23 54534.07 88888.00 2016-01-06 18:16:59.875 006 12544.88 58.23 54534.07 88888.00 2016-01-06 18:17:00.000 006 12544.85 58.17 54534.07 88888.00 2016-01-06 18:17:00.125 006 12544.88 58.25 54534.07 88888.00 2016-01-06 18:17:00.250 006 12544.88 58.25 54534.07 88888.00 2016-01-06 18:17:00.375 006 12544.92 58.25 54534.05 88888.00 2016-01-06 18:17:00.500 006 12544.98 58.25 54534.03 88888.00 2016-01-06 18:17:00.625 006 12544.95 58.27 54534.10 88888.00 2016-01-06 18:17:00.750 006 12544.92 58.27 54534.07 88888.00 2016-01-06 18:17:00.875 006 12545.00 58.30 54534.05 88888.00 2016-01-06 18:17:01.000 006 12545.05 58.33 54534.00 88888.00 2016-01-06 18:17:01.125 006 12545.05 58.33 54534.03 88888.00 2016-01-06 18:17:01.250 006 12545.05 58.27 54533.97 88888.00 2016-01-06 18:17:01.375 006 12545.17 58.35 54534.03 88888.00 2016-01-06 18:17:01.500 006 12545.17 58.38 54534.00 88888.00 2016-01-06 18:17:01.625 006 12545.20 58.35 54533.97 88888.00 2016-01-06 18:17:01.750 006 12545.30 58.38 54533.95 88888.00 2016-01-06 18:17:01.875 006 12545.33 58.40 54533.95 88888.00 2016-01-06 18:17:02.000 006 12545.15 58.42 54533.95 88888.00 2016-01-06 18:17:02.125 006 12545.17 58.45 54533.97 88888.00 2016-01-06 18:17:02.250 006 12545.23 58.45 54533.95 88888.00 2016-01-06 18:17:02.375 006 12545.27 58.45 54533.93 88888.00 2016-01-06 18:17:02.500 006 12545.25 58.40 54533.95 88888.00 2016-01-06 18:17:02.625 006 12545.27 58.40 54533.93 88888.00 2016-01-06 18:17:02.750 006 12545.38 58.48 54533.95 88888.00 2016-01-06 18:17:02.875 006 12545.45 58.50 54533.93 88888.00 2016-01-06 18:17:03.000 006 12545.50 58.50 54533.90 88888.00 2016-01-06 18:17:03.125 006 12545.50 58.50 54533.95 88888.00 2016-01-06 18:17:03.250 006 12545.45 58.52 54533.90 88888.00 2016-01-06 18:17:03.375 006 12545.48 58.55 54533.90 88888.00 2016-01-06 18:17:03.500 006 12545.52 58.55 54533.85 88888.00 2016-01-06 18:17:03.625 006 12545.60 58.52 54533.82 88888.00 2016-01-06 18:17:03.750 006 12545.60 58.52 54533.82 88888.00 2016-01-06 18:17:03.875 006 12545.65 58.52 54533.82 88888.00 2016-01-06 18:17:04.000 006 12545.73 58.55 54533.80 88888.00 2016-01-06 18:17:04.125 006 12545.75 58.52 54533.80 88888.00 2016-01-06 18:17:04.250 006 12545.73 58.52 54533.78 88888.00 2016-01-06 18:17:04.375 006 12545.83 58.52 54533.78 88888.00 2016-01-06 18:17:04.500 006 12545.92 58.55 54533.80 88888.00 2016-01-06 18:17:04.625 006 12545.92 58.55 54533.78 88888.00 2016-01-06 18:17:04.750 006 12545.90 58.55 54533.75 88888.00 2016-01-06 18:17:04.875 006 12545.95 58.58 54533.75 88888.00 2016-01-06 18:17:05.000 006 12546.02 58.62 54533.72 88888.00 2016-01-06 18:17:05.125 006 12546.08 58.62 54533.72 88888.00 2016-01-06 18:17:05.250 006 12546.17 58.62 54533.70 88888.00 2016-01-06 18:17:05.375 006 12546.20 58.62 54533.70 88888.00 2016-01-06 18:17:05.500 006 12546.25 58.58 54533.70 88888.00 2016-01-06 18:17:05.625 006 12546.27 58.60 54533.70 88888.00 2016-01-06 18:17:05.750 006 12546.27 58.65 54533.72 88888.00 2016-01-06 18:17:05.875 006 12546.38 58.67 54533.70 88888.00 2016-01-06 18:17:06.000 006 12546.40 58.65 54533.65 88888.00 2016-01-06 18:17:06.125 006 12546.45 58.65 54533.68 88888.00 2016-01-06 18:17:06.250 006 12546.45 58.65 54533.70 88888.00 2016-01-06 18:17:06.375 006 12546.50 58.67 54533.68 88888.00 2016-01-06 18:17:06.500 006 12546.58 58.65 54533.65 88888.00 2016-01-06 18:17:06.625 006 12546.60 58.65 54533.65 88888.00 2016-01-06 18:17:06.750 006 12546.58 58.70 54533.62 88888.00 2016-01-06 18:17:06.875 006 12546.62 58.70 54533.62 88888.00 2016-01-06 18:17:07.000 006 12546.73 58.70 54533.60 88888.00 2016-01-06 18:17:07.125 006 12546.80 58.70 54533.60 88888.00 2016-01-06 18:17:07.250 006 12546.77 58.70 54533.60 88888.00 2016-01-06 18:17:07.375 006 12546.85 58.70 54533.57 88888.00 2016-01-06 18:17:07.500 006 12546.95 58.70 54533.57 88888.00 2016-01-06 18:17:07.625 006 12547.05 58.75 54533.57 88888.00 2016-01-06 18:17:07.750 006 12547.05 58.73 54533.55 88888.00 2016-01-06 18:17:07.875 006 12547.08 58.67 54533.55 88888.00 2016-01-06 18:17:08.000 006 12547.15 58.70 54533.53 88888.00 2016-01-06 18:17:08.125 006 12547.25 58.70 54533.55 88888.00 2016-01-06 18:17:08.250 006 12547.27 58.70 54533.55 88888.00 2016-01-06 18:17:08.375 006 12547.33 58.73 54533.55 88888.00 2016-01-06 18:17:08.500 006 12547.33 58.73 54533.53 88888.00 2016-01-06 18:17:08.625 006 12547.35 58.73 54533.53 88888.00 2016-01-06 18:17:08.750 006 12547.40 58.70 54533.50 88888.00 2016-01-06 18:17:08.875 006 12547.42 58.70 54533.47 88888.00 2016-01-06 18:17:09.000 006 12547.55 58.73 54533.45 88888.00 2016-01-06 18:17:09.125 006 12547.62 58.70 54533.47 88888.00 2016-01-06 18:17:09.250 006 12547.60 58.73 54533.50 88888.00 2016-01-06 18:17:09.375 006 12547.67 58.73 54533.53 88888.00 2016-01-06 18:17:09.500 006 12547.73 58.70 54533.47 88888.00 2016-01-06 18:17:09.625 006 12547.83 58.67 54533.47 88888.00 2016-01-06 18:17:09.750 006 12547.88 58.67 54533.47 88888.00 2016-01-06 18:17:09.875 006 12547.95 58.70 54533.47 88888.00 2016-01-06 18:17:10.000 006 12548.02 58.75 54533.45 88888.00 2016-01-06 18:17:10.125 006 12548.05 58.77 54533.45 88888.00 2016-01-06 18:17:10.250 006 12548.02 58.75 54533.45 88888.00 2016-01-06 18:17:10.375 006 12548.02 58.75 54533.47 88888.00 2016-01-06 18:17:10.500 006 12548.00 58.70 54533.47 88888.00 2016-01-06 18:17:10.625 006 12548.00 58.67 54533.45 88888.00 2016-01-06 18:17:10.750 006 12548.02 58.73 54533.45 88888.00 2016-01-06 18:17:10.875 006 12548.20 58.70 54533.47 88888.00 2016-01-06 18:17:11.000 006 12548.25 58.67 54533.43 88888.00 2016-01-06 18:17:11.125 006 12548.25 58.67 54533.45 88888.00 2016-01-06 18:17:11.250 006 12548.25 58.67 54533.43 88888.00 2016-01-06 18:17:11.375 006 12548.30 58.65 54533.43 88888.00 2016-01-06 18:17:11.500 006 12548.33 58.67 54533.43 88888.00 2016-01-06 18:17:11.625 006 12548.33 58.67 54533.45 88888.00 2016-01-06 18:17:11.750 006 12548.30 58.62 54533.40 88888.00 2016-01-06 18:17:11.875 006 12548.35 58.62 54533.40 88888.00 2016-01-06 18:17:12.000 006 12548.40 58.60 54533.43 88888.00 2016-01-06 18:17:12.125 006 12548.35 58.58 54533.45 88888.00 2016-01-06 18:17:12.250 006 12548.33 58.55 54533.45 88888.00 2016-01-06 18:17:12.375 006 12548.40 58.55 54533.40 88888.00 2016-01-06 18:17:12.500 006 12548.45 58.60 54533.43 88888.00 2016-01-06 18:17:12.625 006 12548.40 58.58 54533.43 88888.00 2016-01-06 18:17:12.750 006 12548.42 58.55 54533.45 88888.00 2016-01-06 18:17:12.875 006 12548.42 58.50 54533.47 88888.00 2016-01-06 18:17:13.000 006 12548.40 58.45 54533.47 88888.00 2016-01-06 18:17:13.125 006 12548.40 58.42 54533.53 88888.00 2016-01-06 18:17:13.250 006 12548.33 58.42 54533.50 88888.00 2016-01-06 18:17:13.375 006 12548.40 58.40 54533.50 88888.00 2016-01-06 18:17:13.500 006 12548.45 58.38 54533.45 88888.00 2016-01-06 18:17:13.625 006 12548.45 58.30 54533.47 88888.00 2016-01-06 18:17:13.750 006 12548.40 58.30 54533.50 88888.00 2016-01-06 18:17:13.875 006 12548.35 58.30 54533.50 88888.00 2016-01-06 18:17:14.000 006 12548.30 58.30 54533.50 88888.00 2016-01-06 18:17:14.125 006 12548.25 58.23 54533.53 88888.00 2016-01-06 18:17:14.250 006 12548.20 58.17 54533.55 88888.00 2016-01-06 18:17:14.375 006 12548.25 58.20 54533.57 88888.00 2016-01-06 18:17:14.500 006 12548.23 58.17 54533.57 88888.00 2016-01-06 18:17:14.625 006 12548.17 58.17 54533.57 88888.00 2016-01-06 18:17:14.750 006 12548.15 58.12 54533.53 88888.00 2016-01-06 18:17:14.875 006 12548.23 58.08 54533.53 88888.00 2016-01-06 18:17:15.000 006 12548.20 58.05 54533.55 88888.00 2016-01-06 18:17:15.125 006 12548.10 58.05 54533.57 88888.00 2016-01-06 18:17:15.250 006 12547.95 57.98 54533.57 88888.00 2016-01-06 18:17:15.375 006 12547.98 57.92 54533.55 88888.00 2016-01-06 18:17:15.500 006 12548.00 57.92 54533.57 88888.00 2016-01-06 18:17:15.625 006 12547.92 57.95 54533.57 88888.00 2016-01-06 18:17:15.750 006 12547.77 57.90 54533.57 88888.00 2016-01-06 18:17:15.875 006 12547.77 57.88 54533.60 88888.00 2016-01-06 18:17:16.000 006 12547.77 57.88 54533.60 88888.00 2016-01-06 18:17:16.125 006 12547.73 57.83 54533.60 88888.00 2016-01-06 18:17:16.250 006 12547.65 57.80 54533.65 88888.00 2016-01-06 18:17:16.375 006 12547.62 57.80 54533.65 88888.00 2016-01-06 18:17:16.500 006 12547.62 57.75 54533.65 88888.00 2016-01-06 18:17:16.625 006 12547.58 57.73 54533.65 88888.00 2016-01-06 18:17:16.750 006 12547.52 57.73 54533.68 88888.00 2016-01-06 18:17:16.875 006 12547.50 57.70 54533.68 88888.00 2016-01-06 18:17:17.000 006 12547.42 57.62 54533.68 88888.00 2016-01-06 18:17:17.125 006 12547.40 57.58 54533.72 88888.00 2016-01-06 18:17:17.250 006 12547.33 57.58 54533.72 88888.00 2016-01-06 18:17:17.375 006 12547.33 57.58 54533.72 88888.00 2016-01-06 18:17:17.500 006 12547.27 57.58 54533.70 88888.00 2016-01-06 18:17:17.625 006 12547.23 57.52 54533.72 88888.00 2016-01-06 18:17:17.750 006 12547.17 57.48 54533.75 88888.00 2016-01-06 18:17:17.875 006 12547.10 57.42 54533.75 88888.00 2016-01-06 18:17:18.000 006 12547.02 57.40 54533.72 88888.00 2016-01-06 18:17:18.125 006 12546.98 57.35 54533.75 88888.00 2016-01-06 18:17:18.250 006 12546.90 57.35 54533.78 88888.00 2016-01-06 18:17:18.375 006 12546.90 57.30 54533.78 88888.00 2016-01-06 18:17:18.500 006 12546.83 57.25 54533.75 88888.00 2016-01-06 18:17:18.625 006 12546.73 57.25 54533.78 88888.00 2016-01-06 18:17:18.750 006 12546.73 57.20 54533.78 88888.00 2016-01-06 18:17:18.875 006 12546.70 57.17 54533.80 88888.00 2016-01-06 18:17:19.000 006 12546.65 57.15 54533.82 88888.00 2016-01-06 18:17:19.125 006 12546.62 57.17 54533.88 88888.00 2016-01-06 18:17:19.250 006 12546.65 57.12 54533.85 88888.00 2016-01-06 18:17:19.375 006 12546.67 57.10 54533.85 88888.00 2016-01-06 18:17:19.500 006 12546.58 57.02 54533.80 88888.00 2016-01-06 18:17:19.625 006 12546.52 57.02 54533.82 88888.00 2016-01-06 18:17:19.750 006 12546.52 57.05 54533.88 88888.00 2016-01-06 18:17:19.875 006 12546.48 57.00 54533.88 88888.00 2016-01-06 18:17:20.000 006 12546.42 56.98 54533.88 88888.00 2016-01-06 18:17:20.125 006 12546.42 57.00 54533.90 88888.00 2016-01-06 18:17:20.250 006 12546.38 56.95 54533.93 88888.00 2016-01-06 18:17:20.375 006 12546.35 56.90 54533.93 88888.00 2016-01-06 18:17:20.500 006 12546.35 56.85 54533.95 88888.00 2016-01-06 18:17:20.625 006 12546.33 56.85 54533.90 88888.00 2016-01-06 18:17:20.750 006 12546.33 56.85 54533.90 88888.00 2016-01-06 18:17:20.875 006 12546.30 56.80 54533.93 88888.00 2016-01-06 18:17:21.000 006 12546.30 56.80 54533.90 88888.00 2016-01-06 18:17:21.125 006 12546.35 56.83 54533.88 88888.00 2016-01-06 18:17:21.250 006 12546.33 56.77 54533.85 88888.00 2016-01-06 18:17:21.375 006 12546.33 56.77 54533.82 88888.00 2016-01-06 18:17:21.500 006 12546.27 56.75 54533.82 88888.00 2016-01-06 18:17:21.625 006 12546.25 56.70 54533.82 88888.00 2016-01-06 18:17:21.750 006 12546.27 56.67 54533.80 88888.00 2016-01-06 18:17:21.875 006 12546.27 56.67 54533.80 88888.00 2016-01-06 18:17:22.000 006 12546.30 56.65 54533.82 88888.00 2016-01-06 18:17:22.125 006 12546.27 56.67 54533.82 88888.00 2016-01-06 18:17:22.250 006 12546.25 56.65 54533.82 88888.00 2016-01-06 18:17:22.375 006 12546.33 56.60 54533.80 88888.00 2016-01-06 18:17:22.500 006 12546.38 56.58 54533.80 88888.00 2016-01-06 18:17:22.625 006 12546.38 56.58 54533.82 88888.00 2016-01-06 18:17:22.750 006 12546.33 56.55 54533.82 88888.00 2016-01-06 18:17:22.875 006 12546.35 56.58 54533.85 88888.00 2016-01-06 18:17:23.000 006 12546.38 56.55 54533.80 88888.00 2016-01-06 18:17:23.125 006 12546.40 56.52 54533.80 88888.00 2016-01-06 18:17:23.250 006 12546.40 56.50 54533.80 88888.00 2016-01-06 18:17:23.375 006 12546.40 56.55 54533.82 88888.00 2016-01-06 18:17:23.500 006 12546.42 56.52 54533.80 88888.00 2016-01-06 18:17:23.625 006 12546.50 56.50 54533.78 88888.00 2016-01-06 18:17:23.750 006 12546.50 56.48 54533.78 88888.00 2016-01-06 18:17:23.875 006 12546.55 56.48 54533.78 88888.00 2016-01-06 18:17:24.000 006 12546.62 56.50 54533.80 88888.00 2016-01-06 18:17:24.125 006 12546.70 56.45 54533.82 88888.00 2016-01-06 18:17:24.250 006 12546.65 56.45 54533.80 88888.00 2016-01-06 18:17:24.375 006 12546.62 56.45 54533.80 88888.00 2016-01-06 18:17:24.500 006 12546.70 56.45 54533.75 88888.00 2016-01-06 18:17:24.625 006 12546.73 56.45 54533.78 88888.00 2016-01-06 18:17:24.750 006 12546.75 56.45 54533.75 88888.00 2016-01-06 18:17:24.875 006 12546.70 56.42 54533.72 88888.00 2016-01-06 18:17:25.000 006 12546.75 56.42 54533.72 88888.00 2016-01-06 18:17:25.125 006 12546.73 56.45 54533.72 88888.00 2016-01-06 18:17:25.250 006 12546.67 56.40 54533.72 88888.00 2016-01-06 18:17:25.375 006 12546.70 56.40 54533.72 88888.00 2016-01-06 18:17:25.500 006 12546.73 56.42 54533.70 88888.00 2016-01-06 18:17:25.625 006 12546.80 56.42 54533.68 88888.00 2016-01-06 18:17:25.750 006 12546.83 56.42 54533.68 88888.00 2016-01-06 18:17:25.875 006 12546.85 56.45 54533.68 88888.00 2016-01-06 18:17:26.000 006 12546.85 56.45 54533.68 88888.00 2016-01-06 18:17:26.125 006 12546.80 56.42 54533.68 88888.00 2016-01-06 18:17:26.250 006 12546.75 56.42 54533.68 88888.00 2016-01-06 18:17:26.375 006 12546.75 56.50 54533.68 88888.00 2016-01-06 18:17:26.500 006 12546.80 56.50 54533.68 88888.00 2016-01-06 18:17:26.625 006 12546.92 56.45 54533.68 88888.00 2016-01-06 18:17:26.750 006 12546.92 56.42 54533.68 88888.00 2016-01-06 18:17:26.875 006 12546.90 56.48 54533.68 88888.00 2016-01-06 18:17:27.000 006 12546.95 56.50 54533.68 88888.00 2016-01-06 18:17:27.125 006 12546.92 56.50 54533.65 88888.00 2016-01-06 18:17:27.250 006 12546.92 56.45 54533.65 88888.00 2016-01-06 18:17:27.375 006 12547.00 56.48 54533.68 88888.00 2016-01-06 18:17:27.500 006 12546.95 56.48 54533.68 88888.00 2016-01-06 18:17:27.625 006 12546.92 56.50 54533.65 88888.00 2016-01-06 18:17:27.750 006 12546.88 56.50 54533.68 88888.00 2016-01-06 18:17:27.875 006 12546.83 56.48 54533.65 88888.00 2016-01-06 18:17:28.000 006 12546.88 56.45 54533.62 88888.00 2016-01-06 18:17:28.125 006 12546.92 56.48 54533.65 88888.00 2016-01-06 18:17:28.250 006 12546.92 56.55 54533.65 88888.00 2016-01-06 18:17:28.375 006 12546.88 56.58 54533.70 88888.00 2016-01-06 18:17:28.500 006 12546.83 56.58 54533.68 88888.00 2016-01-06 18:17:28.625 006 12546.83 56.50 54533.68 88888.00 2016-01-06 18:17:28.750 006 12546.83 56.48 54533.65 88888.00 2016-01-06 18:17:28.875 006 12546.80 56.55 54533.62 88888.00 2016-01-06 18:17:29.000 006 12546.77 56.58 54533.62 88888.00 2016-01-06 18:17:29.125 006 12546.77 56.55 54533.62 88888.00 2016-01-06 18:17:29.250 006 12546.73 56.52 54533.62 88888.00 2016-01-06 18:17:29.375 006 12546.75 56.55 54533.62 88888.00 2016-01-06 18:17:29.500 006 12546.77 56.62 54533.65 88888.00 2016-01-06 18:17:29.625 006 12546.75 56.65 54533.65 88888.00 2016-01-06 18:17:29.750 006 12546.70 56.65 54533.62 88888.00 2016-01-06 18:17:29.875 006 12546.60 56.65 54533.62 88888.00 2016-01-06 18:17:30.000 006 12546.52 56.67 54533.62 88888.00 2016-01-06 18:17:30.125 006 12546.52 56.70 54533.62 88888.00 2016-01-06 18:17:30.250 006 12546.48 56.70 54533.62 88888.00 2016-01-06 18:17:30.375 006 12546.42 56.73 54533.62 88888.00 2016-01-06 18:17:30.500 006 12546.50 56.75 54533.62 88888.00 2016-01-06 18:17:30.625 006 12546.60 56.80 54533.62 88888.00 2016-01-06 18:17:30.750 006 12546.55 56.83 54533.65 88888.00 2016-01-06 18:17:30.875 006 12546.52 56.77 54533.68 88888.00 2016-01-06 18:17:31.000 006 12546.45 56.77 54533.68 88888.00 2016-01-06 18:17:31.125 006 12546.42 56.83 54533.65 88888.00 2016-01-06 18:17:31.250 006 12546.42 56.83 54533.65 88888.00 2016-01-06 18:17:31.375 006 12546.45 56.88 54533.65 88888.00 2016-01-06 18:17:31.500 006 12546.42 56.85 54533.62 88888.00 2016-01-06 18:17:31.625 006 12546.35 56.88 54533.65 88888.00 2016-01-06 18:17:31.750 006 12546.35 56.92 54533.62 88888.00 2016-01-06 18:17:31.875 006 12546.40 56.98 54533.62 88888.00 2016-01-06 18:17:32.000 006 12546.40 57.02 54533.62 88888.00 2016-01-06 18:17:32.125 006 12546.33 57.05 54533.62 88888.00 2016-01-06 18:17:32.250 006 12546.25 57.05 54533.65 88888.00 2016-01-06 18:17:32.375 006 12546.27 57.08 54533.68 88888.00 2016-01-06 18:17:32.500 006 12546.33 57.12 54533.65 88888.00 2016-01-06 18:17:32.625 006 12546.30 57.12 54533.65 88888.00 2016-01-06 18:17:32.750 006 12546.27 57.15 54533.60 88888.00 2016-01-06 18:17:32.875 006 12546.25 57.15 54533.62 88888.00 2016-01-06 18:17:33.000 006 12546.25 57.17 54533.65 88888.00 2016-01-06 18:17:33.125 006 12546.23 57.20 54533.65 88888.00 2016-01-06 18:17:33.250 006 12546.08 57.23 54533.65 88888.00 2016-01-06 18:17:33.375 006 12546.10 57.25 54533.62 88888.00 2016-01-06 18:17:33.500 006 12546.12 57.27 54533.62 88888.00 2016-01-06 18:17:33.625 006 12546.17 57.35 54533.65 88888.00 2016-01-06 18:17:33.750 006 12546.15 57.40 54533.65 88888.00 2016-01-06 18:17:33.875 006 12546.20 57.40 54533.60 88888.00 2016-01-06 18:17:34.000 006 12546.23 57.42 54533.62 88888.00 2016-01-06 18:17:34.125 006 12546.15 57.45 54533.65 88888.00 2016-01-06 18:17:34.250 006 12546.15 57.42 54533.65 88888.00 2016-01-06 18:17:34.375 006 12546.10 57.48 54533.65 88888.00 2016-01-06 18:17:34.500 006 12546.05 57.45 54533.62 88888.00 2016-01-06 18:17:34.625 006 12546.05 57.52 54533.62 88888.00 2016-01-06 18:17:34.750 006 12546.10 57.58 54533.60 88888.00 2016-01-06 18:17:34.875 006 12546.10 57.58 54533.60 88888.00 2016-01-06 18:17:35.000 006 12546.05 57.60 54533.60 88888.00 2016-01-06 18:17:35.125 006 12546.12 57.62 54533.60 88888.00 2016-01-06 18:17:35.250 006 12546.10 57.67 54533.62 88888.00 2016-01-06 18:17:35.375 006 12546.15 57.67 54533.62 88888.00 2016-01-06 18:17:35.500 006 12546.12 57.67 54533.60 88888.00 2016-01-06 18:17:35.625 006 12546.12 57.73 54533.60 88888.00 2016-01-06 18:17:35.750 006 12546.08 57.75 54533.60 88888.00 2016-01-06 18:17:35.875 006 12546.05 57.80 54533.60 88888.00 2016-01-06 18:17:36.000 006 12546.05 57.83 54533.57 88888.00 2016-01-06 18:17:36.125 006 12546.08 57.83 54533.57 88888.00 2016-01-06 18:17:36.250 006 12546.08 57.88 54533.60 88888.00 2016-01-06 18:17:36.375 006 12546.10 57.98 54533.60 88888.00 2016-01-06 18:17:36.500 006 12546.08 58.00 54533.60 88888.00 2016-01-06 18:17:36.625 006 12546.10 57.98 54533.60 88888.00 2016-01-06 18:17:36.750 006 12546.12 57.95 54533.60 88888.00 2016-01-06 18:17:36.875 006 12546.17 57.98 54533.60 88888.00 2016-01-06 18:17:37.000 006 12546.17 58.00 54533.57 88888.00 2016-01-06 18:17:37.125 006 12546.17 58.00 54533.57 88888.00 2016-01-06 18:17:37.250 006 12546.12 58.02 54533.60 88888.00 2016-01-06 18:17:37.375 006 12546.15 58.08 54533.60 88888.00 2016-01-06 18:17:37.500 006 12546.23 58.08 54533.57 88888.00 2016-01-06 18:17:37.625 006 12546.30 58.08 54533.57 88888.00 2016-01-06 18:17:37.750 006 12546.33 58.10 54533.55 88888.00 2016-01-06 18:17:37.875 006 12546.38 58.12 54533.55 88888.00 2016-01-06 18:17:38.000 006 12546.35 58.15 54533.53 88888.00 2016-01-06 18:17:38.125 006 12546.35 58.15 54533.53 88888.00 2016-01-06 18:17:38.250 006 12546.38 58.15 54533.55 88888.00 2016-01-06 18:17:38.375 006 12546.48 58.15 54533.60 88888.00 2016-01-06 18:17:38.500 006 12546.55 58.20 54533.60 88888.00 2016-01-06 18:17:38.625 006 12546.55 58.25 54533.60 88888.00 2016-01-06 18:17:38.750 006 12546.67 58.25 54533.57 88888.00 2016-01-06 18:17:38.875 006 12546.75 58.25 54533.55 88888.00 2016-01-06 18:17:39.000 006 12546.77 58.25 54533.55 88888.00 2016-01-06 18:17:39.125 006 12546.85 58.27 54533.55 88888.00 2016-01-06 18:17:39.250 006 12546.85 58.30 54533.55 88888.00 2016-01-06 18:17:39.375 006 12546.92 58.33 54533.53 88888.00 2016-01-06 18:17:39.500 006 12546.90 58.33 54533.53 88888.00 2016-01-06 18:17:39.625 006 12546.88 58.30 54533.47 88888.00 2016-01-06 18:17:39.750 006 12547.02 58.33 54533.45 88888.00 2016-01-06 18:17:39.875 006 12547.17 58.30 54533.45 88888.00 2016-01-06 18:17:40.000 006 12547.25 58.30 54533.43 88888.00 2016-01-06 18:17:40.125 006 12547.30 58.35 54533.47 88888.00 2016-01-06 18:17:40.250 006 12547.38 58.38 54533.47 88888.00 2016-01-06 18:17:40.375 006 12547.48 58.42 54533.45 88888.00 2016-01-06 18:17:40.500 006 12547.60 58.40 54533.43 88888.00 2016-01-06 18:17:40.625 006 12547.67 58.38 54533.40 88888.00 2016-01-06 18:17:40.750 006 12547.73 58.42 54533.40 88888.00 2016-01-06 18:17:40.875 006 12547.88 58.42 54533.40 88888.00 2016-01-06 18:17:41.000 006 12547.92 58.38 54533.38 88888.00 2016-01-06 18:17:41.125 006 12548.00 58.38 54533.35 88888.00 2016-01-06 18:17:41.250 006 12548.10 58.38 54533.35 88888.00 2016-01-06 18:17:41.375 006 12548.17 58.40 54533.32 88888.00 2016-01-06 18:17:41.500 006 12548.23 58.40 54533.32 88888.00 2016-01-06 18:17:41.625 006 12548.38 58.42 54533.30 88888.00 2016-01-06 18:17:41.750 006 12548.52 58.40 54533.32 88888.00 2016-01-06 18:17:41.875 006 12548.60 58.40 54533.30 88888.00 2016-01-06 18:17:42.000 006 12548.65 58.40 54533.30 88888.00 2016-01-06 18:17:42.125 006 12548.77 58.38 54533.28 88888.00 2016-01-06 18:17:42.250 006 12548.80 58.38 54533.28 88888.00 2016-01-06 18:17:42.375 006 12548.92 58.38 54533.28 88888.00 2016-01-06 18:17:42.500 006 12549.05 58.38 54533.28 88888.00 2016-01-06 18:17:42.625 006 12549.17 58.35 54533.25 88888.00 2016-01-06 18:17:42.750 006 12549.35 58.35 54533.22 88888.00 2016-01-06 18:17:42.875 006 12549.45 58.35 54533.20 88888.00 2016-01-06 18:17:43.000 006 12549.48 58.38 54533.15 88888.00 2016-01-06 18:17:43.125 006 12549.52 58.38 54533.15 88888.00 2016-01-06 18:17:43.250 006 12549.62 58.33 54533.15 88888.00 2016-01-06 18:17:43.375 006 12549.75 58.30 54533.15 88888.00 2016-01-06 18:17:43.500 006 12549.92 58.30 54533.15 88888.00 2016-01-06 18:17:43.625 006 12550.08 58.35 54533.12 88888.00 2016-01-06 18:17:43.750 006 12550.10 58.30 54533.07 88888.00 2016-01-06 18:17:43.875 006 12550.17 58.30 54533.07 88888.00 2016-01-06 18:17:44.000 006 12550.35 58.30 54533.07 88888.00 2016-01-06 18:17:44.125 006 12550.45 58.25 54533.10 88888.00 2016-01-06 18:17:44.250 006 12550.58 58.23 54533.05 88888.00 2016-01-06 18:17:44.375 006 12550.75 58.20 54533.05 88888.00 2016-01-06 18:17:44.500 006 12550.77 58.20 54533.07 88888.00 2016-01-06 18:17:44.625 006 12550.83 58.17 54533.07 88888.00 2016-01-06 18:17:44.750 006 12551.02 58.17 54533.07 88888.00 2016-01-06 18:17:44.875 006 12551.17 58.15 54533.05 88888.00 2016-01-06 18:17:45.000 006 12551.23 58.12 54533.03 88888.00 2016-01-06 18:17:45.125 006 12551.25 58.08 54533.03 88888.00 2016-01-06 18:17:45.250 006 12551.33 58.08 54533.00 88888.00 2016-01-06 18:17:45.375 006 12551.50 58.10 54533.00 88888.00 2016-01-06 18:17:45.500 006 12551.58 58.12 54533.00 88888.00 2016-01-06 18:17:45.625 006 12551.60 58.05 54532.97 88888.00 2016-01-06 18:17:45.750 006 12551.67 58.00 54532.97 88888.00 2016-01-06 18:17:45.875 006 12551.77 58.00 54532.95 88888.00 2016-01-06 18:17:46.000 006 12551.90 57.98 54532.95 88888.00 2016-01-06 18:17:46.125 006 12552.02 57.95 54532.95 88888.00 2016-01-06 18:17:46.250 006 12552.08 57.95 54532.95 88888.00 2016-01-06 18:17:46.375 006 12552.12 57.92 54532.95 88888.00 2016-01-06 18:17:46.500 006 12552.23 57.88 54532.95 88888.00 2016-01-06 18:17:46.625 006 12552.30 57.80 54532.95 88888.00 2016-01-06 18:17:46.750 006 12552.33 57.77 54532.95 88888.00 2016-01-06 18:17:46.875 006 12552.42 57.80 54533.00 88888.00 2016-01-06 18:17:47.000 006 12552.50 57.77 54532.97 88888.00 2016-01-06 18:17:47.125 006 12552.50 57.75 54533.00 88888.00 2016-01-06 18:17:47.250 006 12552.55 57.70 54532.95 88888.00 2016-01-06 18:17:47.375 006 12552.62 57.65 54532.93 88888.00 2016-01-06 18:17:47.500 006 12552.62 57.60 54532.95 88888.00 2016-01-06 18:17:47.625 006 12552.70 57.60 54532.95 88888.00 2016-01-06 18:17:47.750 006 12552.77 57.55 54532.95 88888.00 2016-01-06 18:17:47.875 006 12552.88 57.50 54532.95 88888.00 2016-01-06 18:17:48.000 006 12552.85 57.45 54532.95 88888.00 2016-01-06 18:17:48.125 006 12552.80 57.45 54532.97 88888.00 2016-01-06 18:17:48.250 006 12552.77 57.40 54533.00 88888.00 2016-01-06 18:17:48.375 006 12552.83 57.33 54533.00 88888.00 2016-01-06 18:17:48.500 006 12552.88 57.27 54533.00 88888.00 2016-01-06 18:17:48.625 006 12552.95 57.23 54533.00 88888.00 2016-01-06 18:17:48.750 006 12552.98 57.20 54532.97 88888.00 2016-01-06 18:17:48.875 006 12552.95 57.17 54533.00 88888.00 2016-01-06 18:17:49.000 006 12552.95 57.15 54533.00 88888.00 2016-01-06 18:17:49.125 006 12552.95 57.12 54533.00 88888.00 2016-01-06 18:17:49.250 006 12552.92 57.10 54533.03 88888.00 2016-01-06 18:17:49.375 006 12552.95 57.05 54533.07 88888.00 2016-01-06 18:17:49.500 006 12552.95 56.98 54533.07 88888.00 2016-01-06 18:17:49.625 006 12552.98 56.98 54533.07 88888.00 2016-01-06 18:17:49.750 006 12553.00 56.95 54533.05 88888.00 2016-01-06 18:17:49.875 006 12553.00 56.90 54533.05 88888.00 2016-01-06 18:17:50.000 006 12553.02 56.85 54533.05 88888.00 2016-01-06 18:17:50.125 006 12553.00 56.83 54533.10 88888.00 2016-01-06 18:17:50.250 006 12552.90 56.75 54533.12 88888.00 2016-01-06 18:17:50.375 006 12552.92 56.70 54533.12 88888.00 2016-01-06 18:17:50.500 006 12553.00 56.62 54533.12 88888.00 2016-01-06 18:17:50.625 006 12553.00 56.60 54533.15 88888.00 2016-01-06 18:17:50.750 006 12552.98 56.55 54533.18 88888.00 2016-01-06 18:17:50.875 006 12552.92 56.52 54533.18 88888.00 2016-01-06 18:17:51.000 006 12552.88 56.50 54533.18 88888.00 2016-01-06 18:17:51.125 006 12552.83 56.48 54533.20 88888.00 2016-01-06 18:17:51.250 006 12552.83 56.38 54533.20 88888.00 2016-01-06 18:17:51.375 006 12552.85 56.35 54533.20 88888.00 2016-01-06 18:17:51.500 006 12552.80 56.33 54533.25 88888.00 2016-01-06 18:17:51.625 006 12552.83 56.30 54533.22 88888.00 2016-01-06 18:17:51.750 006 12552.80 56.25 54533.20 88888.00 2016-01-06 18:17:51.875 006 12552.77 56.17 54533.25 88888.00 2016-01-06 18:17:52.000 006 12552.73 56.12 54533.22 88888.00 2016-01-06 18:17:52.125 006 12552.75 56.08 54533.25 88888.00 2016-01-06 18:17:52.250 006 12552.70 56.02 54533.30 88888.00 2016-01-06 18:17:52.375 006 12552.73 56.02 54533.30 88888.00 2016-01-06 18:17:52.500 006 12552.62 55.98 54533.30 88888.00 2016-01-06 18:17:52.625 006 12552.65 55.92 54533.32 88888.00 2016-01-06 18:17:52.750 006 12552.58 55.88 54533.32 88888.00 2016-01-06 18:17:52.875 006 12552.45 55.83 54533.32 88888.00 2016-01-06 18:17:53.000 006 12552.42 55.77 54533.35 88888.00 2016-01-06 18:17:53.125 006 12552.42 55.73 54533.32 88888.00 2016-01-06 18:17:53.250 006 12552.33 55.65 54533.32 88888.00 2016-01-06 18:17:53.375 006 12552.27 55.62 54533.35 88888.00 2016-01-06 18:17:53.500 006 12552.30 55.62 54533.40 88888.00 2016-01-06 18:17:53.625 006 12552.27 55.62 54533.43 88888.00 2016-01-06 18:17:53.750 006 12552.23 55.62 54533.43 88888.00 2016-01-06 18:17:53.875 006 12552.17 55.60 54533.45 88888.00 2016-01-06 18:17:54.000 006 12552.15 55.55 54533.45 88888.00 2016-01-06 18:17:54.125 006 12552.12 55.50 54533.47 88888.00 2016-01-06 18:17:54.250 006 12552.08 55.45 54533.45 88888.00 2016-01-06 18:17:54.375 006 12552.08 55.42 54533.47 88888.00 2016-01-06 18:17:54.500 006 12552.05 55.38 54533.47 88888.00 2016-01-06 18:17:54.625 006 12551.98 55.38 54533.47 88888.00 2016-01-06 18:17:54.750 006 12551.98 55.35 54533.47 88888.00 2016-01-06 18:17:54.875 006 12551.90 55.30 54533.47 88888.00 2016-01-06 18:17:55.000 006 12551.80 55.30 54533.47 88888.00 2016-01-06 18:17:55.125 006 12551.80 55.25 54533.53 88888.00 2016-01-06 18:17:55.250 006 12551.77 55.20 54533.55 88888.00 2016-01-06 18:17:55.375 006 12551.70 55.17 54533.55 88888.00 2016-01-06 18:17:55.500 006 12551.58 55.10 54533.53 88888.00 2016-01-06 18:17:55.625 006 12551.50 55.08 54533.55 88888.00 2016-01-06 18:17:55.750 006 12551.50 55.08 54533.55 88888.00 2016-01-06 18:17:55.875 006 12551.48 55.05 54533.57 88888.00 2016-01-06 18:17:56.000 006 12551.45 55.05 54533.57 88888.00 2016-01-06 18:17:56.125 006 12551.40 55.08 54533.57 88888.00 2016-01-06 18:17:56.250 006 12551.30 55.00 54533.57 88888.00 2016-01-06 18:17:56.375 006 12551.27 54.98 54533.55 88888.00 2016-01-06 18:17:56.500 006 12551.20 54.98 54533.57 88888.00 2016-01-06 18:17:56.625 006 12551.20 54.92 54533.57 88888.00 2016-01-06 18:17:56.750 006 12551.20 54.92 54533.60 88888.00 2016-01-06 18:17:56.875 006 12551.17 54.90 54533.62 88888.00 2016-01-06 18:17:57.000 006 12551.08 54.88 54533.60 88888.00 2016-01-06 18:17:57.125 006 12551.00 54.88 54533.62 88888.00 2016-01-06 18:17:57.250 006 12550.90 54.88 54533.62 88888.00 2016-01-06 18:17:57.375 006 12550.95 54.90 54533.62 88888.00 2016-01-06 18:17:57.500 006 12551.00 54.88 54533.65 88888.00 2016-01-06 18:17:57.625 006 12550.98 54.85 54533.65 88888.00 2016-01-06 18:17:57.750 006 12550.90 54.88 54533.70 88888.00 2016-01-06 18:17:57.875 006 12550.90 54.85 54533.70 88888.00 2016-01-06 18:17:58.000 006 12550.88 54.77 54533.68 88888.00 2016-01-06 18:17:58.125 006 12550.85 54.80 54533.70 88888.00 2016-01-06 18:17:58.250 006 12550.77 54.85 54533.68 88888.00 2016-01-06 18:17:58.375 006 12550.75 54.85 54533.65 88888.00 2016-01-06 18:17:58.500 006 12550.67 54.85 54533.65 88888.00 2016-01-06 18:17:58.625 006 12550.60 54.88 54533.68 88888.00 2016-01-06 18:17:58.750 006 12550.58 54.85 54533.68 88888.00 2016-01-06 18:17:58.875 006 12550.58 54.85 54533.65 88888.00 2016-01-06 18:17:59.000 006 12550.58 54.85 54533.65 88888.00 2016-01-06 18:17:59.125 006 12550.52 54.88 54533.70 88888.00 2016-01-06 18:17:59.250 006 12550.42 54.85 54533.70 88888.00 2016-01-06 18:17:59.375 006 12550.40 54.88 54533.72 88888.00 2016-01-06 18:17:59.500 006 12550.40 54.85 54533.70 88888.00 2016-01-06 18:17:59.625 006 12550.38 54.88 54533.70 88888.00 2016-01-06 18:17:59.750 006 12550.35 54.92 54533.75 88888.00 2016-01-06 18:17:59.875 006 12550.33 54.92 54533.72 88888.00 2016-01-06 18:18:00.000 006 12550.33 54.95 54533.72 88888.00 2016-01-06 18:18:00.125 006 12550.25 54.92 54533.75 88888.00 2016-01-06 18:18:00.250 006 12550.20 54.90 54533.72 88888.00 2016-01-06 18:18:00.375 006 12550.27 54.90 54533.72 88888.00 2016-01-06 18:18:00.500 006 12550.23 54.90 54533.72 88888.00 2016-01-06 18:18:00.625 006 12550.25 54.98 54533.75 88888.00 2016-01-06 18:18:00.750 006 12550.17 55.02 54533.75 88888.00 2016-01-06 18:18:00.875 006 12550.10 55.02 54533.75 88888.00 2016-01-06 18:18:01.000 006 12550.05 55.10 54533.75 88888.00 2016-01-06 18:18:01.125 006 12550.00 55.08 54533.75 88888.00 2016-01-06 18:18:01.250 006 12549.95 55.05 54533.75 88888.00 2016-01-06 18:18:01.375 006 12549.95 55.10 54533.75 88888.00 2016-01-06 18:18:01.500 006 12549.98 55.12 54533.78 88888.00 2016-01-06 18:18:01.625 006 12549.98 55.12 54533.75 88888.00 2016-01-06 18:18:01.750 006 12549.90 55.15 54533.72 88888.00 2016-01-06 18:18:01.875 006 12549.88 55.17 54533.72 88888.00 2016-01-06 18:18:02.000 006 12549.85 55.20 54533.72 88888.00 2016-01-06 18:18:02.125 006 12549.83 55.20 54533.72 88888.00 2016-01-06 18:18:02.250 006 12549.77 55.25 54533.72 88888.00 2016-01-06 18:18:02.375 006 12549.80 55.27 54533.72 88888.00 2016-01-06 18:18:02.500 006 12549.77 55.30 54533.72 88888.00 2016-01-06 18:18:02.625 006 12549.75 55.35 54533.72 88888.00 2016-01-06 18:18:02.750 006 12549.67 55.38 54533.70 88888.00 2016-01-06 18:18:02.875 006 12549.62 55.38 54533.68 88888.00 2016-01-06 18:18:03.000 006 12549.60 55.38 54533.68 88888.00 2016-01-06 18:18:03.125 006 12549.55 55.42 54533.72 88888.00 2016-01-06 18:18:03.250 006 12549.58 55.48 54533.75 88888.00 2016-01-06 18:18:03.375 006 12549.52 55.52 54533.72 88888.00 2016-01-06 18:18:03.500 006 12549.42 55.52 54533.68 88888.00 2016-01-06 18:18:03.625 006 12549.45 55.55 54533.70 88888.00 2016-01-06 18:18:03.750 006 12549.52 55.58 54533.72 88888.00 2016-01-06 18:18:03.875 006 12549.48 55.62 54533.72 88888.00 2016-01-06 18:18:04.000 006 12549.42 55.65 54533.72 88888.00 2016-01-06 18:18:04.125 006 12549.42 55.65 54533.75 88888.00 2016-01-06 18:18:04.250 006 12549.48 55.67 54533.75 88888.00 2016-01-06 18:18:04.375 006 12549.58 55.65 54533.75 88888.00 2016-01-06 18:18:04.500 006 12549.55 55.70 54533.75 88888.00 2016-01-06 18:18:04.625 006 12549.48 55.67 54533.75 88888.00 2016-01-06 18:18:04.750 006 12549.42 55.70 54533.72 88888.00 2016-01-06 18:18:04.875 006 12549.48 55.77 54533.70 88888.00 2016-01-06 18:18:05.000 006 12549.48 55.85 54533.68 88888.00 2016-01-06 18:18:05.125 006 12549.40 55.88 54533.72 88888.00 2016-01-06 18:18:05.250 006 12549.38 55.92 54533.70 88888.00 2016-01-06 18:18:05.375 006 12549.38 55.95 54533.68 88888.00 2016-01-06 18:18:05.500 006 12549.33 55.98 54533.70 88888.00 2016-01-06 18:18:05.625 006 12549.30 56.02 54533.72 88888.00 2016-01-06 18:18:05.750 006 12549.25 56.02 54533.72 88888.00 2016-01-06 18:18:05.875 006 12549.17 56.05 54533.70 88888.00 2016-01-06 18:18:06.000 006 12549.15 56.10 54533.70 88888.00 2016-01-06 18:18:06.125 006 12549.15 56.15 54533.72 88888.00 2016-01-06 18:18:06.250 006 12549.10 56.15 54533.78 88888.00 2016-01-06 18:18:06.375 006 12549.12 56.20 54533.75 88888.00 2016-01-06 18:18:06.500 006 12549.15 56.25 54533.72 88888.00 2016-01-06 18:18:06.625 006 12549.08 56.25 54533.72 88888.00 2016-01-06 18:18:06.750 006 12549.05 56.25 54533.70 88888.00 2016-01-06 18:18:06.875 006 12549.08 56.25 54533.72 88888.00 2016-01-06 18:18:07.000 006 12549.10 56.30 54533.75 88888.00 2016-01-06 18:18:07.125 006 12549.05 56.30 54533.75 88888.00 2016-01-06 18:18:07.250 006 12548.95 56.35 54533.72 88888.00 2016-01-06 18:18:07.375 006 12549.00 56.38 54533.72 88888.00 2016-01-06 18:18:07.500 006 12548.95 56.42 54533.72 88888.00 2016-01-06 18:18:07.625 006 12548.92 56.42 54533.72 88888.00 2016-01-06 18:18:07.750 006 12548.98 56.48 54533.72 88888.00 2016-01-06 18:18:07.875 006 12548.95 56.55 54533.72 88888.00 2016-01-06 18:18:08.000 006 12548.92 56.58 54533.72 88888.00 2016-01-06 18:18:08.125 006 12548.95 56.60 54533.75 88888.00 2016-01-06 18:18:08.250 006 12548.95 56.60 54533.75 88888.00 2016-01-06 18:18:08.375 006 12548.95 56.60 54533.72 88888.00 2016-01-06 18:18:08.500 006 12548.90 56.60 54533.72 88888.00 2016-01-06 18:18:08.625 006 12548.83 56.62 54533.72 88888.00 2016-01-06 18:18:08.750 006 12548.88 56.62 54533.70 88888.00 2016-01-06 18:18:08.875 006 12548.95 56.70 54533.70 88888.00 2016-01-06 18:18:09.000 006 12548.90 56.75 54533.70 88888.00 2016-01-06 18:18:09.125 006 12548.83 56.73 54533.72 88888.00 2016-01-06 18:18:09.250 006 12548.75 56.73 54533.72 88888.00 2016-01-06 18:18:09.375 006 12548.83 56.75 54533.72 88888.00 2016-01-06 18:18:09.500 006 12548.85 56.80 54533.72 88888.00 2016-01-06 18:18:09.625 006 12548.90 56.83 54533.72 88888.00 2016-01-06 18:18:09.750 006 12548.92 56.83 54533.72 88888.00 2016-01-06 18:18:09.875 006 12548.92 56.83 54533.70 88888.00 2016-01-06 18:18:10.000 006 12548.90 56.83 54533.70 88888.00 2016-01-06 18:18:10.125 006 12548.80 56.85 54533.72 88888.00 2016-01-06 18:18:10.250 006 12548.73 56.90 54533.72 88888.00 2016-01-06 18:18:10.375 006 12548.75 56.95 54533.75 88888.00 2016-01-06 18:18:10.500 006 12548.80 56.90 54533.72 88888.00 2016-01-06 18:18:10.625 006 12548.77 56.88 54533.72 88888.00 2016-01-06 18:18:10.750 006 12548.75 56.92 54533.72 88888.00 2016-01-06 18:18:10.875 006 12548.77 56.95 54533.75 88888.00 2016-01-06 18:18:11.000 006 12548.77 56.95 54533.72 88888.00 2016-01-06 18:18:11.125 006 12548.80 56.95 54533.72 88888.00 2016-01-06 18:18:11.250 006 12548.83 57.00 54533.70 88888.00 2016-01-06 18:18:11.375 006 12548.88 57.00 54533.68 88888.00 2016-01-06 18:18:11.500 006 12548.85 57.00 54533.70 88888.00 2016-01-06 18:18:11.625 006 12548.85 56.98 54533.72 88888.00 2016-01-06 18:18:11.750 006 12548.85 57.02 54533.70 88888.00 2016-01-06 18:18:11.875 006 12548.83 57.02 54533.70 88888.00 2016-01-06 18:18:12.000 006 12548.77 57.08 54533.70 88888.00 2016-01-06 18:18:12.125 006 12548.75 57.10 54533.70 88888.00 2016-01-06 18:18:12.250 006 12548.73 57.12 54533.72 88888.00 2016-01-06 18:18:12.375 006 12548.80 57.17 54533.68 88888.00 2016-01-06 18:18:12.500 006 12548.85 57.20 54533.68 88888.00 2016-01-06 18:18:12.625 006 12548.90 57.17 54533.68 88888.00 2016-01-06 18:18:12.750 006 12548.92 57.20 54533.70 88888.00 2016-01-06 18:18:12.875 006 12548.88 57.30 54533.70 88888.00 2016-01-06 18:18:13.000 006 12548.92 57.27 54533.68 88888.00 2016-01-06 18:18:13.125 006 12548.98 57.23 54533.68 88888.00 2016-01-06 18:18:13.250 006 12548.98 57.23 54533.68 88888.00 2016-01-06 18:18:13.375 006 12549.02 57.30 54533.68 88888.00 2016-01-06 18:18:13.500 006 12549.02 57.33 54533.65 88888.00 2016-01-06 18:18:13.625 006 12549.00 57.35 54533.65 88888.00 2016-01-06 18:18:13.750 006 12549.00 57.33 54533.65 88888.00 2016-01-06 18:18:13.875 006 12548.98 57.35 54533.62 88888.00 2016-01-06 18:18:14.000 006 12548.98 57.40 54533.65 88888.00 2016-01-06 18:18:14.125 006 12549.05 57.40 54533.70 88888.00 2016-01-06 18:18:14.250 006 12549.12 57.42 54533.68 88888.00 2016-01-06 18:18:14.375 006 12549.17 57.40 54533.65 88888.00 2016-01-06 18:18:14.500 006 12549.17 57.45 54533.62 88888.00 2016-01-06 18:18:14.625 006 12549.23 57.48 54533.60 88888.00 2016-01-06 18:18:14.750 006 12549.25 57.52 54533.62 88888.00 2016-01-06 18:18:14.875 006 12549.20 57.50 54533.62 88888.00 2016-01-06 18:18:15.000 006 12549.17 57.50 54533.62 88888.00 2016-01-06 18:18:15.125 006 12549.20 57.52 54533.62 88888.00 2016-01-06 18:18:15.250 006 12549.25 57.58 54533.65 88888.00 2016-01-06 18:18:15.375 006 12549.30 57.60 54533.62 88888.00 2016-01-06 18:18:15.500 006 12549.30 57.62 54533.62 88888.00 2016-01-06 18:18:15.625 006 12549.38 57.65 54533.62 88888.00 2016-01-06 18:18:15.750 006 12549.38 57.67 54533.60 88888.00 2016-01-06 18:18:15.875 006 12549.38 57.65 54533.57 88888.00 2016-01-06 18:18:16.000 006 12549.33 57.65 54533.53 88888.00 2016-01-06 18:18:16.125 006 12549.33 57.67 54533.55 88888.00 2016-01-06 18:18:16.250 006 12549.33 57.70 54533.57 88888.00 2016-01-06 18:18:16.375 006 12549.42 57.73 54533.55 88888.00 2016-01-06 18:18:16.500 006 12549.38 57.75 54533.57 88888.00 2016-01-06 18:18:16.625 006 12549.40 57.75 54533.55 88888.00 2016-01-06 18:18:16.750 006 12549.40 57.80 54533.55 88888.00 2016-01-06 18:18:16.875 006 12549.42 57.85 54533.55 88888.00 2016-01-06 18:18:17.000 006 12549.52 57.88 54533.53 88888.00 2016-01-06 18:18:17.125 006 12549.55 57.88 54533.55 88888.00 2016-01-06 18:18:17.250 006 12549.50 57.90 54533.55 88888.00 2016-01-06 18:18:17.375 006 12549.52 57.92 54533.55 88888.00 2016-01-06 18:18:17.500 006 12549.55 57.92 54533.53 88888.00 2016-01-06 18:18:17.625 006 12549.55 57.95 54533.53 88888.00 2016-01-06 18:18:17.750 006 12549.55 58.00 54533.53 88888.00 2016-01-06 18:18:17.875 006 12549.60 58.02 54533.50 88888.00 2016-01-06 18:18:18.000 006 12549.62 58.08 54533.53 88888.00 2016-01-06 18:18:18.125 006 12549.62 58.08 54533.55 88888.00 2016-01-06 18:18:18.250 006 12549.62 58.08 54533.53 88888.00 2016-01-06 18:18:18.375 006 12549.62 58.08 54533.57 88888.00 2016-01-06 18:18:18.500 006 12549.62 58.15 54533.55 88888.00 2016-01-06 18:18:18.625 006 12549.67 58.17 54533.55 88888.00 2016-01-06 18:18:18.750 006 12549.73 58.20 54533.53 88888.00 2016-01-06 18:18:18.875 006 12549.73 58.23 54533.50 88888.00 2016-01-06 18:18:19.000 006 12549.73 58.25 54533.50 88888.00 2016-01-06 18:18:19.125 006 12549.75 58.30 54533.55 88888.00 2016-01-06 18:18:19.250 006 12549.67 58.33 54533.53 88888.00 2016-01-06 18:18:19.375 006 12549.70 58.35 54533.53 88888.00 2016-01-06 18:18:19.500 006 12549.73 58.35 54533.53 88888.00 2016-01-06 18:18:19.625 006 12549.75 58.38 54533.55 88888.00 2016-01-06 18:18:19.750 006 12549.75 58.38 54533.55 88888.00 2016-01-06 18:18:19.875 006 12549.73 58.42 54533.57 88888.00 2016-01-06 18:18:20.000 006 12549.75 58.42 54533.55 88888.00 2016-01-06 18:18:20.125 006 12549.73 58.42 54533.53 88888.00 2016-01-06 18:18:20.250 006 12549.62 58.42 54533.53 88888.00 2016-01-06 18:18:20.375 006 12549.65 58.45 54533.53 88888.00 2016-01-06 18:18:20.500 006 12549.67 58.45 54533.50 88888.00 2016-01-06 18:18:20.625 006 12549.70 58.45 54533.50 88888.00 2016-01-06 18:18:20.750 006 12549.65 58.50 54533.53 88888.00 2016-01-06 18:18:20.875 006 12549.60 58.52 54533.55 88888.00 2016-01-06 18:18:21.000 006 12549.58 58.52 54533.55 88888.00 2016-01-06 18:18:21.125 006 12549.50 58.60 54533.55 88888.00 2016-01-06 18:18:21.250 006 12549.55 58.60 54533.53 88888.00 2016-01-06 18:18:21.375 006 12549.65 58.62 54533.53 88888.00 2016-01-06 18:18:21.500 006 12549.67 58.65 54533.57 88888.00 2016-01-06 18:18:21.625 006 12549.58 58.65 54533.55 88888.00 2016-01-06 18:18:21.750 006 12549.55 58.60 54533.55 88888.00 2016-01-06 18:18:21.875 006 12549.55 58.62 54533.55 88888.00 2016-01-06 18:18:22.000 006 12549.58 58.67 54533.55 88888.00 2016-01-06 18:18:22.125 006 12549.50 58.73 54533.55 88888.00 2016-01-06 18:18:22.250 006 12549.45 58.73 54533.55 88888.00 2016-01-06 18:18:22.375 006 12549.50 58.77 54533.57 88888.00 2016-01-06 18:18:22.500 006 12549.48 58.80 54533.60 88888.00 2016-01-06 18:18:22.625 006 12549.42 58.80 54533.57 88888.00 2016-01-06 18:18:22.750 006 12549.38 58.83 54533.57 88888.00 2016-01-06 18:18:22.875 006 12549.38 58.83 54533.57 88888.00 2016-01-06 18:18:23.000 006 12549.35 58.88 54533.57 88888.00 2016-01-06 18:18:23.125 006 12549.30 58.90 54533.57 88888.00 2016-01-06 18:18:23.250 006 12549.25 58.90 54533.57 88888.00 2016-01-06 18:18:23.375 006 12549.27 58.88 54533.57 88888.00 2016-01-06 18:18:23.500 006 12549.30 58.90 54533.57 88888.00 2016-01-06 18:18:23.625 006 12549.27 58.92 54533.57 88888.00 2016-01-06 18:18:23.750 006 12549.15 58.92 54533.60 88888.00 2016-01-06 18:18:23.875 006 12549.08 58.92 54533.60 88888.00 2016-01-06 18:18:24.000 006 12549.05 58.95 54533.60 88888.00 2016-01-06 18:18:24.125 006 12549.02 58.98 54533.62 88888.00 2016-01-06 18:18:24.250 006 12548.98 59.02 54533.62 88888.00 2016-01-06 18:18:24.375 006 12549.00 59.05 54533.62 88888.00 2016-01-06 18:18:24.500 006 12548.95 59.05 54533.62 88888.00 2016-01-06 18:18:24.625 006 12548.85 59.08 54533.62 88888.00 2016-01-06 18:18:24.750 006 12548.80 59.05 54533.62 88888.00 2016-01-06 18:18:24.875 006 12548.80 59.05 54533.65 88888.00 2016-01-06 18:18:25.000 006 12548.73 59.02 54533.65 88888.00 2016-01-06 18:18:25.125 006 12548.73 59.08 54533.65 88888.00 2016-01-06 18:18:25.250 006 12548.67 59.05 54533.65 88888.00 2016-01-06 18:18:25.375 006 12548.62 59.05 54533.68 88888.00 2016-01-06 18:18:25.500 006 12548.58 59.05 54533.70 88888.00 2016-01-06 18:18:25.625 006 12548.55 59.05 54533.72 88888.00 2016-01-06 18:18:25.750 006 12548.52 59.02 54533.70 88888.00 2016-01-06 18:18:25.875 006 12548.55 59.02 54533.72 88888.00 2016-01-06 18:18:26.000 006 12548.52 59.02 54533.70 88888.00 2016-01-06 18:18:26.125 006 12548.50 59.05 54533.70 88888.00 2016-01-06 18:18:26.250 006 12548.42 59.05 54533.72 88888.00 2016-01-06 18:18:26.375 006 12548.35 59.05 54533.72 88888.00 2016-01-06 18:18:26.500 006 12548.27 59.02 54533.75 88888.00 2016-01-06 18:18:26.625 006 12548.27 59.00 54533.70 88888.00 2016-01-06 18:18:26.750 006 12548.30 59.00 54533.72 88888.00 2016-01-06 18:18:26.875 006 12548.27 59.02 54533.72 88888.00 2016-01-06 18:18:27.000 006 12548.20 59.00 54533.72 88888.00 2016-01-06 18:18:27.125 006 12548.12 59.02 54533.78 88888.00 2016-01-06 18:18:27.250 006 12548.05 59.02 54533.78 88888.00 2016-01-06 18:18:27.375 006 12548.05 59.00 54533.78 88888.00 2016-01-06 18:18:27.500 006 12547.98 59.00 54533.78 88888.00 2016-01-06 18:18:27.625 006 12547.90 58.95 54533.78 88888.00 2016-01-06 18:18:27.750 006 12547.85 58.95 54533.78 88888.00 2016-01-06 18:18:27.875 006 12547.88 58.92 54533.80 88888.00 2016-01-06 18:18:28.000 006 12547.83 58.90 54533.80 88888.00 2016-01-06 18:18:28.125 006 12547.85 58.88 54533.82 88888.00 2016-01-06 18:18:28.250 006 12547.77 58.88 54533.82 88888.00 2016-01-06 18:18:28.375 006 12547.73 58.85 54533.85 88888.00 2016-01-06 18:18:28.500 006 12547.67 58.85 54533.85 88888.00 2016-01-06 18:18:28.625 006 12547.62 58.83 54533.85 88888.00 2016-01-06 18:18:28.750 006 12547.62 58.83 54533.82 88888.00 2016-01-06 18:18:28.875 006 12547.55 58.83 54533.85 88888.00 2016-01-06 18:18:29.000 006 12547.55 58.77 54533.85 88888.00 2016-01-06 18:18:29.125 006 12547.55 58.77 54533.85 88888.00 2016-01-06 18:18:29.250 006 12547.50 58.75 54533.88 88888.00 2016-01-06 18:18:29.375 006 12547.50 58.73 54533.85 88888.00 2016-01-06 18:18:29.500 006 12547.48 58.65 54533.82 88888.00 2016-01-06 18:18:29.625 006 12547.48 58.70 54533.82 88888.00 2016-01-06 18:18:29.750 006 12547.45 58.67 54533.85 88888.00 2016-01-06 18:18:29.875 006 12547.42 58.67 54533.85 88888.00 2016-01-06 18:18:30.000 006 12547.38 58.65 54533.82 88888.00 2016-01-06 18:18:30.125 006 12547.35 58.60 54533.85 88888.00 2016-01-06 18:18:30.250 006 12547.33 58.55 54533.88 88888.00 2016-01-06 18:18:30.375 006 12547.40 58.55 54533.85 88888.00 2016-01-06 18:18:30.500 006 12547.45 58.55 54533.82 88888.00 2016-01-06 18:18:30.625 006 12547.42 58.55 54533.82 88888.00 2016-01-06 18:18:30.750 006 12547.35 58.50 54533.80 88888.00 2016-01-06 18:18:30.875 006 12547.30 58.42 54533.78 88888.00 2016-01-06 18:18:31.000 006 12547.27 58.40 54533.78 88888.00 2016-01-06 18:18:31.125 006 12547.25 58.42 54533.78 88888.00 2016-01-06 18:18:31.250 006 12547.23 58.38 54533.78 88888.00 2016-01-06 18:18:31.375 006 12547.25 58.38 54533.78 88888.00 2016-01-06 18:18:31.500 006 12547.23 58.35 54533.80 88888.00 2016-01-06 18:18:31.625 006 12547.17 58.35 54533.80 88888.00 2016-01-06 18:18:31.750 006 12547.15 58.35 54533.80 88888.00 2016-01-06 18:18:31.875 006 12547.17 58.30 54533.80 88888.00 2016-01-06 18:18:32.000 006 12547.20 58.23 54533.78 88888.00 2016-01-06 18:18:32.125 006 12547.20 58.25 54533.80 88888.00 2016-01-06 18:18:32.250 006 12547.15 58.20 54533.80 88888.00 2016-01-06 18:18:32.375 006 12547.17 58.25 54533.80 88888.00 2016-01-06 18:18:32.500 006 12547.20 58.23 54533.80 88888.00 2016-01-06 18:18:32.625 006 12547.20 58.20 54533.78 88888.00 2016-01-06 18:18:32.750 006 12547.23 58.17 54533.75 88888.00 2016-01-06 18:18:32.875 006 12547.25 58.17 54533.75 88888.00 2016-01-06 18:18:33.000 006 12547.23 58.15 54533.72 88888.00 2016-01-06 18:18:33.125 006 12547.23 58.12 54533.72 88888.00 2016-01-06 18:18:33.250 006 12547.23 58.08 54533.72 88888.00 2016-01-06 18:18:33.375 006 12547.23 58.08 54533.72 88888.00 2016-01-06 18:18:33.500 006 12547.25 58.05 54533.70 88888.00 2016-01-06 18:18:33.625 006 12547.33 58.02 54533.72 88888.00 2016-01-06 18:18:33.750 006 12547.35 58.02 54533.72 88888.00 2016-01-06 18:18:33.875 006 12547.30 58.00 54533.70 88888.00 2016-01-06 18:18:34.000 006 12547.23 58.00 54533.70 88888.00 2016-01-06 18:18:34.125 006 12547.25 58.00 54533.72 88888.00 2016-01-06 18:18:34.250 006 12547.25 58.00 54533.72 88888.00 2016-01-06 18:18:34.375 006 12547.25 57.98 54533.70 88888.00 2016-01-06 18:18:34.500 006 12547.27 57.95 54533.70 88888.00 2016-01-06 18:18:34.625 006 12547.33 57.95 54533.70 88888.00 2016-01-06 18:18:34.750 006 12547.33 57.92 54533.65 88888.00 2016-01-06 18:18:34.875 006 12547.30 57.92 54533.68 88888.00 2016-01-06 18:18:35.000 006 12547.20 57.90 54533.65 88888.00 2016-01-06 18:18:35.125 006 12547.17 57.92 54533.65 88888.00 2016-01-06 18:18:35.250 006 12547.23 57.92 54533.65 88888.00 2016-01-06 18:18:35.375 006 12547.33 57.88 54533.65 88888.00 2016-01-06 18:18:35.500 006 12547.35 57.88 54533.62 88888.00 2016-01-06 18:18:35.625 006 12547.27 57.85 54533.62 88888.00 2016-01-06 18:18:35.750 006 12547.20 57.83 54533.62 88888.00 2016-01-06 18:18:35.875 006 12547.23 57.85 54533.62 88888.00 2016-01-06 18:18:36.000 006 12547.25 57.88 54533.60 88888.00 2016-01-06 18:18:36.125 006 12547.25 57.88 54533.62 88888.00 2016-01-06 18:18:36.250 006 12547.25 57.88 54533.65 88888.00 2016-01-06 18:18:36.375 006 12547.30 57.88 54533.65 88888.00 2016-01-06 18:18:36.500 006 12547.27 57.88 54533.65 88888.00 2016-01-06 18:18:36.625 006 12547.23 57.88 54533.62 88888.00 2016-01-06 18:18:36.750 006 12547.20 57.88 54533.62 88888.00 2016-01-06 18:18:36.875 006 12547.27 57.85 54533.62 88888.00 2016-01-06 18:18:37.000 006 12547.27 57.83 54533.62 88888.00 2016-01-06 18:18:37.125 006 12547.23 57.80 54533.60 88888.00 2016-01-06 18:18:37.250 006 12547.23 57.83 54533.60 88888.00 2016-01-06 18:18:37.375 006 12547.23 57.83 54533.57 88888.00 2016-01-06 18:18:37.500 006 12547.20 57.80 54533.57 88888.00 2016-01-06 18:18:37.625 006 12547.20 57.77 54533.57 88888.00 2016-01-06 18:18:37.750 006 12547.25 57.80 54533.60 88888.00 2016-01-06 18:18:37.875 006 12547.25 57.77 54533.57 88888.00 2016-01-06 18:18:38.000 006 12547.27 57.73 54533.55 88888.00 2016-01-06 18:18:38.125 006 12547.27 57.77 54533.57 88888.00 2016-01-06 18:18:38.250 006 12547.15 57.77 54533.60 88888.00 2016-01-06 18:18:38.375 006 12547.20 57.77 54533.60 88888.00 2016-01-06 18:18:38.500 006 12547.25 57.77 54533.57 88888.00 2016-01-06 18:18:38.625 006 12547.20 57.77 54533.60 88888.00 2016-01-06 18:18:38.750 006 12547.12 57.80 54533.60 88888.00 2016-01-06 18:18:38.875 006 12547.05 57.80 54533.60 88888.00 2016-01-06 18:18:39.000 006 12547.08 57.75 54533.57 88888.00 2016-01-06 18:18:39.125 006 12547.12 57.75 54533.57 88888.00 2016-01-06 18:18:39.250 006 12547.05 57.75 54533.60 88888.00 2016-01-06 18:18:39.375 006 12547.02 57.70 54533.60 88888.00 2016-01-06 18:18:39.500 006 12547.02 57.73 54533.57 88888.00 2016-01-06 18:18:39.625 006 12547.00 57.70 54533.57 88888.00 2016-01-06 18:18:39.750 006 12546.98 57.70 54533.57 88888.00 2016-01-06 18:18:39.875 006 12546.95 57.67 54533.60 88888.00 2016-01-06 18:18:40.000 006 12546.83 57.65 54533.60 88888.00 2016-01-06 18:18:40.125 006 12546.73 57.65 54533.62 88888.00 2016-01-06 18:18:40.250 006 12546.70 57.65 54533.62 88888.00 2016-01-06 18:18:40.375 006 12546.73 57.62 54533.60 88888.00 2016-01-06 18:18:40.500 006 12546.70 57.62 54533.60 88888.00 2016-01-06 18:18:40.625 006 12546.62 57.65 54533.60 88888.00 2016-01-06 18:18:40.750 006 12546.62 57.67 54533.65 88888.00 2016-01-06 18:18:40.875 006 12546.65 57.67 54533.60 88888.00 2016-01-06 18:18:41.000 006 12546.67 57.65 54533.60 88888.00 2016-01-06 18:18:41.125 006 12546.70 57.65 54533.60 88888.00 2016-01-06 18:18:41.250 006 12546.58 57.62 54533.62 88888.00 2016-01-06 18:18:41.375 006 12546.50 57.60 54533.60 88888.00 2016-01-06 18:18:41.500 006 12546.42 57.60 54533.60 88888.00 2016-01-06 18:18:41.625 006 12546.42 57.60 54533.62 88888.00 2016-01-06 18:18:41.750 006 12546.45 57.60 54533.65 88888.00 2016-01-06 18:18:41.875 006 12546.45 57.58 54533.62 88888.00 2016-01-06 18:18:42.000 006 12546.38 57.58 54533.65 88888.00 2016-01-06 18:18:42.125 006 12546.33 57.58 54533.70 88888.00 2016-01-06 18:18:42.250 006 12546.35 57.58 54533.70 88888.00 2016-01-06 18:18:42.375 006 12546.35 57.58 54533.70 88888.00 2016-01-06 18:18:42.500 006 12546.33 57.55 54533.70 88888.00 2016-01-06 18:18:42.625 006 12546.35 57.55 54533.68 88888.00 2016-01-06 18:18:42.750 006 12546.35 57.55 54533.68 88888.00 2016-01-06 18:18:42.875 006 12546.25 57.55 54533.72 88888.00 2016-01-06 18:18:43.000 006 12546.17 57.52 54533.70 88888.00 2016-01-06 18:18:43.125 006 12546.12 57.52 54533.72 88888.00 2016-01-06 18:18:43.250 006 12546.08 57.48 54533.70 88888.00 2016-01-06 18:18:43.375 006 12546.08 57.45 54533.70 88888.00 2016-01-06 18:18:43.500 006 12546.08 57.48 54533.70 88888.00 2016-01-06 18:18:43.625 006 12546.10 57.48 54533.68 88888.00 2016-01-06 18:18:43.750 006 12546.12 57.42 54533.70 88888.00 2016-01-06 18:18:43.875 006 12546.15 57.48 54533.70 88888.00 2016-01-06 18:18:44.000 006 12546.12 57.45 54533.70 88888.00 2016-01-06 18:18:44.125 006 12546.08 57.45 54533.75 88888.00 2016-01-06 18:18:44.250 006 12546.00 57.40 54533.78 88888.00 2016-01-06 18:18:44.375 006 12546.02 57.38 54533.78 88888.00 2016-01-06 18:18:44.500 006 12546.00 57.35 54533.75 88888.00 2016-01-06 18:18:44.625 006 12546.05 57.38 54533.75 88888.00 2016-01-06 18:18:44.750 006 12546.08 57.38 54533.75 88888.00 2016-01-06 18:18:44.875 006 12546.02 57.38 54533.72 88888.00 2016-01-06 18:18:45.000 006 12545.98 57.38 54533.70 88888.00 2016-01-06 18:18:45.125 006 12545.92 57.35 54533.72 88888.00 2016-01-06 18:18:45.250 006 12546.00 57.33 54533.72 88888.00 2016-01-06 18:18:45.375 006 12546.10 57.27 54533.70 88888.00 2016-01-06 18:18:45.500 006 12546.10 57.25 54533.70 88888.00 2016-01-06 18:18:45.625 006 12546.12 57.25 54533.68 88888.00 2016-01-06 18:18:45.750 006 12546.10 57.23 54533.68 88888.00 2016-01-06 18:18:45.875 006 12546.23 57.17 54533.68 88888.00 2016-01-06 18:18:46.000 006 12546.25 57.15 54533.68 88888.00 2016-01-06 18:18:46.125 006 12546.20 57.15 54533.70 88888.00 2016-01-06 18:18:46.250 006 12546.05 57.10 54533.70 88888.00 2016-01-06 18:18:46.375 006 12546.10 57.12 54533.68 88888.00 2016-01-06 18:18:46.500 006 12546.17 57.10 54533.70 88888.00 2016-01-06 18:18:46.625 006 12546.20 57.10 54533.70 88888.00 2016-01-06 18:18:46.750 006 12546.25 57.12 54533.70 88888.00 2016-01-06 18:18:46.875 006 12546.38 57.12 54533.70 88888.00 2016-01-06 18:18:47.000 006 12546.48 57.10 54533.70 88888.00 2016-01-06 18:18:47.125 006 12546.48 57.10 54533.70 88888.00 2016-01-06 18:18:47.250 006 12546.40 57.02 54533.70 88888.00 2016-01-06 18:18:47.375 006 12546.50 57.02 54533.70 88888.00 2016-01-06 18:18:47.500 006 12546.60 57.02 54533.68 88888.00 2016-01-06 18:18:47.625 006 12546.60 57.02 54533.68 88888.00 2016-01-06 18:18:47.750 006 12546.65 57.00 54533.62 88888.00 2016-01-06 18:18:47.875 006 12546.73 57.00 54533.62 88888.00 2016-01-06 18:18:48.000 006 12546.80 57.00 54533.62 88888.00 2016-01-06 18:18:48.125 006 12546.90 56.98 54533.62 88888.00 2016-01-06 18:18:48.250 006 12546.92 57.02 54533.62 88888.00 2016-01-06 18:18:48.375 006 12547.00 56.98 54533.62 88888.00 2016-01-06 18:18:48.500 006 12547.08 56.92 54533.60 88888.00 2016-01-06 18:18:48.625 006 12547.10 56.92 54533.60 88888.00 2016-01-06 18:18:48.750 006 12547.23 56.92 54533.60 88888.00 2016-01-06 18:18:48.875 006 12547.33 56.92 54533.57 88888.00 2016-01-06 18:18:49.000 006 12547.38 56.92 54533.57 88888.00 2016-01-06 18:18:49.125 006 12547.45 56.90 54533.57 88888.00 2016-01-06 18:18:49.250 006 12547.52 56.88 54533.53 88888.00 2016-01-06 18:18:49.375 006 12547.65 56.88 54533.53 88888.00 2016-01-06 18:18:49.500 006 12547.73 56.88 54533.53 88888.00 2016-01-06 18:18:49.625 006 12547.75 56.90 54533.57 88888.00 2016-01-06 18:18:49.750 006 12547.85 56.85 54533.55 88888.00 2016-01-06 18:18:49.875 006 12547.92 56.85 54533.53 88888.00 2016-01-06 18:18:50.000 006 12548.02 56.88 54533.47 88888.00 2016-01-06 18:18:50.125 006 12548.15 56.83 54533.45 88888.00 2016-01-06 18:18:50.250 006 12548.15 56.80 54533.45 88888.00 2016-01-06 18:18:50.375 006 12548.23 56.83 54533.45 88888.00 2016-01-06 18:18:50.500 006 12548.38 56.83 54533.43 88888.00 2016-01-06 18:18:50.625 006 12548.48 56.80 54533.43 88888.00 2016-01-06 18:18:50.750 006 12548.60 56.83 54533.43 88888.00 2016-01-06 18:18:50.875 006 12548.65 56.83 54533.38 88888.00 2016-01-06 18:18:51.000 006 12548.73 56.85 54533.40 88888.00 2016-01-06 18:18:51.125 006 12548.77 56.85 54533.43 88888.00 2016-01-06 18:18:51.250 006 12548.85 56.83 54533.40 88888.00 2016-01-06 18:18:51.375 006 12548.92 56.80 54533.38 88888.00 2016-01-06 18:18:51.500 006 12549.00 56.83 54533.38 88888.00 2016-01-06 18:18:51.625 006 12549.10 56.85 54533.35 88888.00 2016-01-06 18:18:51.750 006 12549.20 56.83 54533.35 88888.00 2016-01-06 18:18:51.875 006 12549.27 56.77 54533.35 88888.00 2016-01-06 18:18:52.000 006 12549.40 56.80 54533.30 88888.00 2016-01-06 18:18:52.125 006 12549.48 56.83 54533.32 88888.00 2016-01-06 18:18:52.250 006 12549.52 56.80 54533.30 88888.00 2016-01-06 18:18:52.375 006 12549.62 56.80 54533.28 88888.00 2016-01-06 18:18:52.500 006 12549.67 56.80 54533.28 88888.00 2016-01-06 18:18:52.625 006 12549.73 56.77 54533.30 88888.00 2016-01-06 18:18:52.750 006 12549.80 56.77 54533.28 88888.00 2016-01-06 18:18:52.875 006 12549.92 56.80 54533.25 88888.00 2016-01-06 18:18:53.000 006 12550.02 56.77 54533.25 88888.00 2016-01-06 18:18:53.125 006 12550.12 56.77 54533.25 88888.00 2016-01-06 18:18:53.250 006 12550.23 56.75 54533.28 88888.00 2016-01-06 18:18:53.375 006 12550.33 56.77 54533.25 88888.00 2016-01-06 18:18:53.500 006 12550.33 56.77 54533.22 88888.00 2016-01-06 18:18:53.625 006 12550.35 56.75 54533.22 88888.00 2016-01-06 18:18:53.750 006 12550.40 56.70 54533.22 88888.00 2016-01-06 18:18:53.875 006 12550.38 56.73 54533.20 88888.00 2016-01-06 18:18:54.000 006 12550.42 56.77 54533.20 88888.00 2016-01-06 18:18:54.125 006 12550.52 56.75 54533.20 88888.00 2016-01-06 18:18:54.250 006 12550.58 56.73 54533.20 88888.00 2016-01-06 18:18:54.375 006 12550.62 56.70 54533.18 88888.00 2016-01-06 18:18:54.500 006 12550.73 56.70 54533.18 88888.00 2016-01-06 18:18:54.625 006 12550.73 56.70 54533.20 88888.00 2016-01-06 18:18:54.750 006 12550.70 56.73 54533.20 88888.00 2016-01-06 18:18:54.875 006 12550.77 56.73 54533.20 88888.00 2016-01-06 18:18:55.000 006 12550.83 56.73 54533.15 88888.00 2016-01-06 18:18:55.125 006 12550.90 56.70 54533.18 88888.00 2016-01-06 18:18:55.250 006 12550.92 56.60 54533.18 88888.00 2016-01-06 18:18:55.375 006 12550.98 56.58 54533.15 88888.00 2016-01-06 18:18:55.500 006 12551.02 56.60 54533.18 88888.00 2016-01-06 18:18:55.625 006 12551.12 56.62 54533.18 88888.00 2016-01-06 18:18:55.750 006 12551.17 56.60 54533.18 88888.00 2016-01-06 18:18:55.875 006 12551.17 56.62 54533.20 88888.00 2016-01-06 18:18:56.000 006 12551.20 56.60 54533.18 88888.00 2016-01-06 18:18:56.125 006 12551.27 56.60 54533.20 88888.00 2016-01-06 18:18:56.250 006 12551.20 56.58 54533.18 88888.00 2016-01-06 18:18:56.375 006 12551.17 56.60 54533.15 88888.00 2016-01-06 18:18:56.500 006 12551.25 56.55 54533.18 88888.00 2016-01-06 18:18:56.625 006 12551.27 56.55 54533.15 88888.00 2016-01-06 18:18:56.750 006 12551.33 56.58 54533.18 88888.00 2016-01-06 18:18:56.875 006 12551.35 56.58 54533.18 88888.00 2016-01-06 18:18:57.000 006 12551.27 56.55 54533.18 88888.00 2016-01-06 18:18:57.125 006 12551.27 56.48 54533.18 88888.00 2016-01-06 18:18:57.250 006 12551.33 56.45 54533.18 88888.00 2016-01-06 18:18:57.375 006 12551.33 56.42 54533.15 88888.00 2016-01-06 18:18:57.500 006 12551.25 56.42 54533.15 88888.00 2016-01-06 18:18:57.625 006 12551.33 56.42 54533.15 88888.00 2016-01-06 18:18:57.750 006 12551.40 56.45 54533.18 88888.00 2016-01-06 18:18:57.875 006 12551.38 56.42 54533.20 88888.00 2016-01-06 18:18:58.000 006 12551.33 56.42 54533.18 88888.00 2016-01-06 18:18:58.125 006 12551.27 56.38 54533.20 88888.00 2016-01-06 18:18:58.250 006 12551.23 56.33 54533.22 88888.00 2016-01-06 18:18:58.375 006 12551.25 56.38 54533.28 88888.00 2016-01-06 18:18:58.500 006 12551.27 56.33 54533.28 88888.00 2016-01-06 18:18:58.625 006 12551.23 56.25 54533.25 88888.00 2016-01-06 18:18:58.750 006 12551.27 56.20 54533.25 88888.00 2016-01-06 18:18:58.875 006 12551.35 56.17 54533.28 88888.00 2016-01-06 18:18:59.000 006 12551.33 56.17 54533.28 88888.00 2016-01-06 18:18:59.125 006 12551.33 56.17 54533.32 88888.00 2016-01-06 18:18:59.250 006 12551.35 56.12 54533.28 88888.00 2016-01-06 18:18:59.375 006 12551.35 56.08 54533.28 88888.00 2016-01-06 18:18:59.500 006 12551.33 56.08 54533.25 88888.00 2016-01-06 18:18:59.625 006 12551.33 56.05 54533.28 88888.00 2016-01-06 18:18:59.750 006 12551.33 56.02 54533.30 88888.00 2016-01-06 18:18:59.875 006 12551.20 56.02 54533.28 88888.00 2016-01-06 18:19:00.000 006 12551.12 56.05 54533.28 88888.00 2016-01-06 18:19:00.125 006 12551.10 55.98 54533.28 88888.00 2016-01-06 18:19:00.250 006 12551.08 55.88 54533.30 88888.00 2016-01-06 18:19:00.375 006 12551.12 55.90 54533.30 88888.00 2016-01-06 18:19:00.500 006 12551.12 55.88 54533.35 88888.00 2016-01-06 18:19:00.625 006 12551.08 55.85 54533.32 88888.00 2016-01-06 18:19:00.750 006 12551.02 55.83 54533.35 88888.00 2016-01-06 18:19:00.875 006 12551.00 55.83 54533.35 88888.00 2016-01-06 18:19:01.000 006 12551.02 55.77 54533.38 88888.00 2016-01-06 18:19:01.125 006 12551.02 55.75 54533.38 88888.00 2016-01-06 18:19:01.250 006 12550.98 55.70 54533.40 88888.00 2016-01-06 18:19:01.375 006 12550.88 55.70 54533.40 88888.00 2016-01-06 18:19:01.500 006 12550.83 55.70 54533.43 88888.00 2016-01-06 18:19:01.625 006 12550.85 55.65 54533.43 88888.00 2016-01-06 18:19:01.750 006 12550.83 55.62 54533.43 88888.00 2016-01-06 18:19:01.875 006 12550.80 55.60 54533.43 88888.00 2016-01-06 18:19:02.000 006 12550.80 55.58 54533.43 88888.00 2016-01-06 18:19:02.125 006 12550.77 55.55 54533.45 88888.00 2016-01-06 18:19:02.250 006 12550.70 55.50 54533.47 88888.00 2016-01-06 18:19:02.375 006 12550.75 55.48 54533.40 88888.00 2016-01-06 18:19:02.500 006 12550.80 55.42 54533.38 88888.00 2016-01-06 18:19:02.625 006 12550.77 55.40 54533.43 88888.00 2016-01-06 18:19:02.750 006 12550.73 55.42 54533.50 88888.00 2016-01-06 18:19:02.875 006 12550.73 55.40 54533.50 88888.00 2016-01-06 18:19:03.000 006 12550.67 55.38 54533.47 88888.00 2016-01-06 18:19:03.125 006 12550.62 55.38 54533.47 88888.00 2016-01-06 18:19:03.250 006 12550.58 55.33 54533.47 88888.00 2016-01-06 18:19:03.375 006 12550.62 55.33 54533.47 88888.00 2016-01-06 18:19:03.500 006 12550.73 55.30 54533.50 88888.00 2016-01-06 18:19:03.625 006 12550.67 55.30 54533.50 88888.00 2016-01-06 18:19:03.750 006 12550.65 55.27 54533.50 88888.00 2016-01-06 18:19:03.875 006 12550.62 55.25 54533.50 88888.00 2016-01-06 18:19:04.000 006 12550.65 55.25 54533.50 88888.00 2016-01-06 18:19:04.125 006 12550.65 55.23 54533.50 88888.00 2016-01-06 18:19:04.250 006 12550.62 55.23 54533.53 88888.00 2016-01-06 18:19:04.375 006 12550.60 55.15 54533.50 88888.00 2016-01-06 18:19:04.500 006 12550.62 55.17 54533.50 88888.00 2016-01-06 18:19:04.625 006 12550.65 55.15 54533.53 88888.00 2016-01-06 18:19:04.750 006 12550.62 55.15 54533.55 88888.00 2016-01-06 18:19:04.875 006 12550.62 55.15 54533.55 88888.00 2016-01-06 18:19:05.000 006 12550.70 55.15 54533.55 88888.00 2016-01-06 18:19:05.125 006 12550.67 55.10 54533.57 88888.00 2016-01-06 18:19:05.250 006 12550.67 55.08 54533.57 88888.00 2016-01-06 18:19:05.375 006 12550.70 55.05 54533.57 88888.00 2016-01-06 18:19:05.500 006 12550.77 55.02 54533.55 88888.00 2016-01-06 18:19:05.625 006 12550.83 55.02 54533.53 88888.00 2016-01-06 18:19:05.750 006 12550.77 54.98 54533.53 88888.00 2016-01-06 18:19:05.875 006 12550.80 55.00 54533.55 88888.00 2016-01-06 18:19:06.000 006 12550.85 54.98 54533.55 88888.00 2016-01-06 18:19:06.125 006 12550.80 54.95 54533.53 88888.00 2016-01-06 18:19:06.250 006 12550.77 54.98 54533.55 88888.00 2016-01-06 18:19:06.375 006 12550.80 54.98 54533.57 88888.00 2016-01-06 18:19:06.500 006 12550.83 54.95 54533.55 88888.00 2016-01-06 18:19:06.625 006 12550.85 54.95 54533.53 88888.00 2016-01-06 18:19:06.750 006 12550.90 54.98 54533.55 88888.00 2016-01-06 18:19:06.875 006 12551.00 54.98 54533.55 88888.00 2016-01-06 18:19:07.000 006 12551.05 54.92 54533.50 88888.00 2016-01-06 18:19:07.125 006 12551.08 54.92 54533.53 88888.00 2016-01-06 18:19:07.250 006 12551.05 54.90 54533.53 88888.00 2016-01-06 18:19:07.375 006 12551.10 54.88 54533.50 88888.00 2016-01-06 18:19:07.500 006 12551.12 54.88 54533.53 88888.00 2016-01-06 18:19:07.625 006 12551.17 54.88 54533.50 88888.00 2016-01-06 18:19:07.750 006 12551.20 54.88 54533.50 88888.00 2016-01-06 18:19:07.875 006 12551.17 54.90 54533.47 88888.00 2016-01-06 18:19:08.000 006 12551.20 54.90 54533.47 88888.00 2016-01-06 18:19:08.125 006 12551.25 54.90 54533.47 88888.00 2016-01-06 18:19:08.250 006 12551.33 54.88 54533.50 88888.00 2016-01-06 18:19:08.375 006 12551.38 54.90 54533.50 88888.00 2016-01-06 18:19:08.500 006 12551.38 54.88 54533.50 88888.00 2016-01-06 18:19:08.625 006 12551.45 54.90 54533.50 88888.00 2016-01-06 18:19:08.750 006 12551.55 54.88 54533.50 88888.00 2016-01-06 18:19:08.875 006 12551.58 54.85 54533.47 88888.00 2016-01-06 18:19:09.000 006 12551.58 54.90 54533.47 88888.00 2016-01-06 18:19:09.125 006 12551.55 54.92 54533.47 88888.00 2016-01-06 18:19:09.250 006 12551.55 54.90 54533.47 88888.00 2016-01-06 18:19:09.375 006 12551.60 54.88 54533.47 88888.00 2016-01-06 18:19:09.500 006 12551.60 54.90 54533.45 88888.00 2016-01-06 18:19:09.625 006 12551.58 54.90 54533.45 88888.00 2016-01-06 18:19:09.750 006 12551.65 54.88 54533.45 88888.00 2016-01-06 18:19:09.875 006 12551.75 54.88 54533.43 88888.00 2016-01-06 18:19:10.000 006 12551.80 54.88 54533.45 88888.00 2016-01-06 18:19:10.125 006 12551.80 54.90 54533.45 88888.00 2016-01-06 18:19:10.250 006 12551.80 54.90 54533.43 88888.00 2016-01-06 18:19:10.375 006 12551.88 54.92 54533.40 88888.00 2016-01-06 18:19:10.500 006 12551.88 54.95 54533.43 88888.00 2016-01-06 18:19:10.625 006 12551.88 54.95 54533.40 88888.00 2016-01-06 18:19:10.750 006 12551.88 54.92 54533.43 88888.00 2016-01-06 18:19:10.875 006 12551.95 54.92 54533.43 88888.00 2016-01-06 18:19:11.000 006 12552.00 54.90 54533.43 88888.00 2016-01-06 18:19:11.125 006 12552.00 54.92 54533.40 88888.00 2016-01-06 18:19:11.250 006 12551.98 54.90 54533.43 88888.00 2016-01-06 18:19:11.375 006 12552.00 54.98 54533.43 88888.00 2016-01-06 18:19:11.500 006 12552.08 54.95 54533.40 88888.00 2016-01-06 18:19:11.625 006 12552.12 54.98 54533.43 88888.00 2016-01-06 18:19:11.750 006 12552.10 54.95 54533.40 88888.00 2016-01-06 18:19:11.875 006 12552.08 54.95 54533.38 88888.00 2016-01-06 18:19:12.000 006 12552.05 54.98 54533.40 88888.00 2016-01-06 18:19:12.125 006 12552.05 54.98 54533.40 88888.00 2016-01-06 18:19:12.250 006 12552.08 54.92 54533.40 88888.00 2016-01-06 18:19:12.375 006 12552.12 54.98 54533.40 88888.00 2016-01-06 18:19:12.500 006 12552.20 55.00 54533.40 88888.00 2016-01-06 18:19:12.625 006 12552.17 54.98 54533.40 88888.00 2016-01-06 18:19:12.750 006 12552.15 54.98 54533.43 88888.00 2016-01-06 18:19:12.875 006 12552.15 55.00 54533.43 88888.00 2016-01-06 18:19:13.000 006 12552.20 54.92 54533.40 88888.00 2016-01-06 18:19:13.125 006 12552.25 54.95 54533.38 88888.00 2016-01-06 18:19:13.250 006 12552.25 54.92 54533.45 88888.00 2016-01-06 18:19:13.375 006 12552.35 54.95 54533.45 88888.00 2016-01-06 18:19:13.500 006 12552.35 54.95 54533.43 88888.00 2016-01-06 18:19:13.625 006 12552.27 54.95 54533.40 88888.00 2016-01-06 18:19:13.750 006 12552.20 54.92 54533.40 88888.00 2016-01-06 18:19:13.875 006 12552.20 54.95 54533.40 88888.00 2016-01-06 18:19:14.000 006 12552.25 54.95 54533.40 88888.00 2016-01-06 18:19:14.125 006 12552.30 54.92 54533.38 88888.00 2016-01-06 18:19:14.250 006 12552.27 54.85 54533.40 88888.00 2016-01-06 18:19:14.375 006 12552.25 54.88 54533.40 88888.00 2016-01-06 18:19:14.500 006 12552.23 54.88 54533.43 88888.00 2016-01-06 18:19:14.625 006 12552.25 54.90 54533.45 88888.00 2016-01-06 18:19:14.750 006 12552.23 54.90 54533.45 88888.00 2016-01-06 18:19:14.875 006 12552.25 54.85 54533.45 88888.00 2016-01-06 18:19:15.000 006 12552.33 54.85 54533.45 88888.00 2016-01-06 18:19:15.125 006 12552.25 54.83 54533.47 88888.00 2016-01-06 18:19:15.250 006 12552.12 54.80 54533.47 88888.00 2016-01-06 18:19:15.375 006 12552.20 54.85 54533.45 88888.00 2016-01-06 18:19:15.500 006 12552.25 54.88 54533.50 88888.00 2016-01-06 18:19:15.625 006 12552.20 54.90 54533.50 88888.00 2016-01-06 18:19:15.750 006 12552.17 54.88 54533.50 88888.00 2016-01-06 18:19:15.875 006 12552.17 54.85 54533.53 88888.00 2016-01-06 18:19:16.000 006 12552.20 54.83 54533.50 88888.00 2016-01-06 18:19:16.125 006 12552.15 54.85 54533.55 88888.00 2016-01-06 18:19:16.250 006 12552.17 54.83 54533.55 88888.00 2016-01-06 18:19:16.375 006 12552.25 54.83 54533.55 88888.00 2016-01-06 18:19:16.500 006 12552.20 54.85 54533.53 88888.00 2016-01-06 18:19:16.625 006 12552.15 54.85 54533.53 88888.00 2016-01-06 18:19:16.750 006 12552.20 54.85 54533.55 88888.00 2016-01-06 18:19:16.875 006 12552.15 54.85 54533.55 88888.00 2016-01-06 18:19:17.000 006 12552.08 54.83 54533.55 88888.00 2016-01-06 18:19:17.125 006 12552.08 54.83 54533.55 88888.00 2016-01-06 18:19:17.250 006 12552.05 54.80 54533.57 88888.00 2016-01-06 18:19:17.375 006 12552.05 54.80 54533.60 88888.00 2016-01-06 18:19:17.500 006 12552.08 54.83 54533.60 88888.00 2016-01-06 18:19:17.625 006 12552.05 54.83 54533.62 88888.00 2016-01-06 18:19:17.750 006 12552.02 54.83 54533.60 88888.00 2016-01-06 18:19:17.875 006 12552.00 54.83 54533.57 88888.00 2016-01-06 18:19:18.000 006 12552.02 54.77 54533.57 88888.00 2016-01-06 18:19:18.125 006 12552.02 54.77 54533.57 88888.00 2016-01-06 18:19:18.250 006 12552.02 54.77 54533.57 88888.00 2016-01-06 18:19:18.375 006 12552.00 54.83 54533.60 88888.00 2016-01-06 18:19:18.500 006 12551.92 54.83 54533.62 88888.00 2016-01-06 18:19:18.625 006 12551.95 54.80 54533.62 88888.00 2016-01-06 18:19:18.750 006 12551.98 54.77 54533.65 88888.00 2016-01-06 18:19:18.875 006 12551.98 54.77 54533.65 88888.00 2016-01-06 18:19:19.000 006 12551.92 54.75 54533.65 88888.00 2016-01-06 18:19:19.125 006 12551.90 54.75 54533.68 88888.00 2016-01-06 18:19:19.250 006 12551.88 54.73 54533.68 88888.00 2016-01-06 18:19:19.375 006 12551.92 54.75 54533.68 88888.00 2016-01-06 18:19:19.500 006 12551.92 54.77 54533.70 88888.00 2016-01-06 18:19:19.625 006 12551.90 54.77 54533.70 88888.00 2016-01-06 18:19:19.750 006 12551.92 54.77 54533.70 88888.00 2016-01-06 18:19:19.875 006 12551.88 54.75 54533.70 88888.00 2016-01-06 18:19:20.000 006 12551.83 54.73 54533.68 88888.00 2016-01-06 18:19:20.125 006 12551.85 54.75 54533.68 88888.00 2016-01-06 18:19:20.250 006 12551.90 54.67 54533.68 88888.00 2016-01-06 18:19:20.375 006 12551.90 54.70 54533.68 88888.00 2016-01-06 18:19:20.500 006 12551.90 54.70 54533.68 88888.00 2016-01-06 18:19:20.625 006 12551.92 54.73 54533.70 88888.00 2016-01-06 18:19:20.750 006 12551.95 54.73 54533.70 88888.00 2016-01-06 18:19:20.875 006 12551.98 54.70 54533.70 88888.00 2016-01-06 18:19:21.000 006 12551.98 54.73 54533.68 88888.00 2016-01-06 18:19:21.125 006 12551.95 54.73 54533.72 88888.00 2016-01-06 18:19:21.250 006 12551.92 54.70 54533.75 88888.00 2016-01-06 18:19:21.375 006 12551.92 54.73 54533.75 88888.00 2016-01-06 18:19:21.500 006 12551.92 54.70 54533.75 88888.00 2016-01-06 18:19:21.625 006 12551.92 54.70 54533.75 88888.00 2016-01-06 18:19:21.750 006 12552.00 54.73 54533.75 88888.00 2016-01-06 18:19:21.875 006 12552.05 54.73 54533.75 88888.00 2016-01-06 18:19:22.000 006 12552.02 54.67 54533.72 88888.00 2016-01-06 18:19:22.125 006 12551.98 54.70 54533.75 88888.00 2016-01-06 18:19:22.250 006 12551.90 54.67 54533.78 88888.00 2016-01-06 18:19:22.375 006 12551.95 54.70 54533.78 88888.00 2016-01-06 18:19:22.500 006 12551.98 54.73 54533.80 88888.00 2016-01-06 18:19:22.625 006 12551.98 54.67 54533.82 88888.00 2016-01-06 18:19:22.750 006 12551.95 54.67 54533.78 88888.00 2016-01-06 18:19:22.875 006 12551.92 54.75 54533.78 88888.00 2016-01-06 18:19:23.000 006 12551.95 54.73 54533.75 88888.00 2016-01-06 18:19:23.125 006 12551.95 54.75 54533.80 88888.00 2016-01-06 18:19:23.250 006 12551.98 54.75 54533.80 88888.00 2016-01-06 18:19:23.375 006 12551.98 54.75 54533.80 88888.00 2016-01-06 18:19:23.500 006 12551.98 54.70 54533.78 88888.00 2016-01-06 18:19:23.625 006 12551.95 54.67 54533.80 88888.00 2016-01-06 18:19:23.750 006 12551.90 54.70 54533.78 88888.00 2016-01-06 18:19:23.875 006 12551.92 54.70 54533.75 88888.00 2016-01-06 18:19:24.000 006 12551.92 54.73 54533.75 88888.00 2016-01-06 18:19:24.125 006 12551.98 54.70 54533.78 88888.00 2016-01-06 18:19:24.250 006 12551.95 54.67 54533.78 88888.00 2016-01-06 18:19:24.375 006 12551.90 54.67 54533.78 88888.00 2016-01-06 18:19:24.500 006 12551.88 54.67 54533.75 88888.00 2016-01-06 18:19:24.625 006 12551.88 54.70 54533.78 88888.00 2016-01-06 18:19:24.750 006 12551.95 54.67 54533.78 88888.00 2016-01-06 18:19:24.875 006 12552.02 54.65 54533.78 88888.00 2016-01-06 18:19:25.000 006 12552.02 54.65 54533.78 88888.00 2016-01-06 18:19:25.125 006 12551.95 54.62 54533.78 88888.00 2016-01-06 18:19:25.250 006 12551.90 54.62 54533.80 88888.00 2016-01-06 18:19:25.375 006 12551.92 54.67 54533.82 88888.00 2016-01-06 18:19:25.500 006 12551.90 54.67 54533.82 88888.00 2016-01-06 18:19:25.625 006 12551.95 54.65 54533.82 88888.00 2016-01-06 18:19:25.750 006 12552.00 54.65 54533.85 88888.00 2016-01-06 18:19:25.875 006 12551.98 54.67 54533.82 88888.00 2016-01-06 18:19:26.000 006 12551.90 54.70 54533.82 88888.00 2016-01-06 18:19:26.125 006 12551.90 54.70 54533.85 88888.00 2016-01-06 18:19:26.250 006 12551.85 54.62 54533.85 88888.00 2016-01-06 18:19:26.375 006 12551.85 54.62 54533.80 88888.00 2016-01-06 18:19:26.500 006 12551.85 54.65 54533.82 88888.00 2016-01-06 18:19:26.625 006 12551.83 54.65 54533.82 88888.00 2016-01-06 18:19:26.750 006 12551.80 54.65 54533.80 88888.00 2016-01-06 18:19:26.875 006 12551.77 54.60 54533.82 88888.00 2016-01-06 18:19:27.000 006 12551.73 54.55 54533.80 88888.00 2016-01-06 18:19:27.125 006 12551.70 54.60 54533.85 88888.00 2016-01-06 18:19:27.250 006 12551.65 54.58 54533.85 88888.00 2016-01-06 18:19:27.375 006 12551.70 54.60 54533.82 88888.00 2016-01-06 18:19:27.500 006 12551.67 54.55 54533.85 88888.00 2016-01-06 18:19:27.625 006 12551.65 54.55 54533.85 88888.00 2016-01-06 18:19:27.750 006 12551.62 54.55 54533.88 88888.00 2016-01-06 18:19:27.875 006 12551.60 54.60 54533.90 88888.00 2016-01-06 18:19:28.000 006 12551.60 54.58 54533.88 88888.00 2016-01-06 18:19:28.125 006 12551.55 54.58 54533.88 88888.00 2016-01-06 18:19:28.250 006 12551.45 54.55 54533.82 88888.00 2016-01-06 18:19:28.375 006 12551.52 54.58 54533.88 88888.00 2016-01-06 18:19:28.500 006 12551.52 54.60 54533.88 88888.00 2016-01-06 18:19:28.625 006 12551.52 54.58 54533.90 88888.00 2016-01-06 18:19:28.750 006 12551.52 54.60 54533.90 88888.00 2016-01-06 18:19:28.875 006 12551.50 54.60 54533.88 88888.00 2016-01-06 18:19:29.000 006 12551.50 54.60 54533.90 88888.00 2016-01-06 18:19:29.125 006 12551.45 54.60 54533.93 88888.00 2016-01-06 18:19:29.250 006 12551.42 54.60 54533.93 88888.00 2016-01-06 18:19:29.375 006 12551.40 54.60 54533.88 88888.00 2016-01-06 18:19:29.500 006 12551.27 54.58 54533.85 88888.00 2016-01-06 18:19:29.625 006 12551.27 54.60 54533.90 88888.00 2016-01-06 18:19:29.750 006 12551.23 54.65 54533.93 88888.00 2016-01-06 18:19:29.875 006 12551.17 54.67 54533.93 88888.00 2016-01-06 18:19:30.000 006 12551.17 54.67 54533.95 88888.00 2016-01-06 18:19:30.125 006 12551.12 54.65 54533.95 88888.00 2016-01-06 18:19:30.250 006 12551.05 54.62 54533.93 88888.00 2016-01-06 18:19:30.375 006 12551.00 54.62 54533.93 88888.00 2016-01-06 18:19:30.500 006 12550.98 54.62 54533.93 88888.00 2016-01-06 18:19:30.625 006 12550.95 54.65 54533.95 88888.00 2016-01-06 18:19:30.750 006 12550.92 54.65 54533.97 88888.00 2016-01-06 18:19:30.875 006 12550.85 54.60 54533.97 88888.00 2016-01-06 18:19:31.000 006 12550.77 54.60 54533.95 88888.00 2016-01-06 18:19:31.125 006 12550.73 54.65 54534.00 88888.00 2016-01-06 18:19:31.250 006 12550.70 54.65 54534.00 88888.00 2016-01-06 18:19:31.375 006 12550.70 54.67 54534.00 88888.00 2016-01-06 18:19:31.500 006 12550.62 54.65 54534.00 88888.00 2016-01-06 18:19:31.625 006 12550.60 54.65 54534.00 88888.00 2016-01-06 18:19:31.750 006 12550.55 54.67 54534.00 88888.00 2016-01-06 18:19:31.875 006 12550.50 54.67 54534.00 88888.00 2016-01-06 18:19:32.000 006 12550.45 54.70 54534.00 88888.00 2016-01-06 18:19:32.125 006 12550.40 54.65 54534.00 88888.00 2016-01-06 18:19:32.250 006 12550.33 54.62 54534.00 88888.00 2016-01-06 18:19:32.375 006 12550.33 54.67 54534.00 88888.00 2016-01-06 18:19:32.500 006 12550.33 54.67 54534.03 88888.00 2016-01-06 18:19:32.625 006 12550.30 54.67 54534.03 88888.00 2016-01-06 18:19:32.750 006 12550.25 54.67 54534.05 88888.00 2016-01-06 18:19:32.875 006 12550.17 54.67 54534.05 88888.00 2016-01-06 18:19:33.000 006 12550.15 54.70 54534.03 88888.00 2016-01-06 18:19:33.125 006 12550.12 54.70 54534.05 88888.00 2016-01-06 18:19:33.250 006 12550.05 54.73 54534.05 88888.00 2016-01-06 18:19:33.375 006 12550.10 54.75 54534.05 88888.00 2016-01-06 18:19:33.500 006 12550.10 54.83 54534.00 88888.00 2016-01-06 18:19:33.625 006 12550.10 54.80 54534.05 88888.00 2016-01-06 18:19:33.750 006 12550.08 54.75 54534.03 88888.00 2016-01-06 18:19:33.875 006 12550.08 54.77 54534.05 88888.00 2016-01-06 18:19:34.000 006 12550.05 54.80 54534.05 88888.00 2016-01-06 18:19:34.125 006 12549.98 54.80 54534.05 88888.00 2016-01-06 18:19:34.250 006 12549.92 54.80 54534.12 88888.00 2016-01-06 18:19:34.375 006 12549.92 54.83 54534.10 88888.00 2016-01-06 18:19:34.500 006 12549.88 54.83 54534.07 88888.00 2016-01-06 18:19:34.625 006 12549.83 54.80 54534.05 88888.00 2016-01-06 18:19:34.750 006 12549.77 54.80 54534.07 88888.00 2016-01-06 18:19:34.875 006 12549.83 54.83 54534.05 88888.00 2016-01-06 18:19:35.000 006 12549.83 54.85 54534.03 88888.00 2016-01-06 18:19:35.125 006 12549.80 54.85 54534.05 88888.00 2016-01-06 18:19:35.250 006 12549.77 54.88 54534.07 88888.00 2016-01-06 18:19:35.375 006 12549.83 54.90 54534.07 88888.00 2016-01-06 18:19:35.500 006 12549.85 54.88 54534.05 88888.00 2016-01-06 18:19:35.625 006 12549.77 54.88 54534.05 88888.00 2016-01-06 18:19:35.750 006 12549.73 54.88 54534.07 88888.00 2016-01-06 18:19:35.875 006 12549.73 54.90 54534.05 88888.00 2016-01-06 18:19:36.000 006 12549.83 54.90 54534.03 88888.00 2016-01-06 18:19:36.125 006 12549.88 54.92 54534.03 88888.00 2016-01-06 18:19:36.250 006 12549.85 54.92 54534.05 88888.00 2016-01-06 18:19:36.375 006 12549.88 54.92 54534.05 88888.00 2016-01-06 18:19:36.500 006 12549.88 54.98 54534.05 88888.00 2016-01-06 18:19:36.625 006 12549.88 54.95 54534.05 88888.00 2016-01-06 18:19:36.750 006 12549.83 54.90 54534.05 88888.00 2016-01-06 18:19:36.875 006 12549.83 54.95 54534.07 88888.00 2016-01-06 18:19:37.000 006 12549.90 55.00 54534.05 88888.00 2016-01-06 18:19:37.125 006 12549.85 55.05 54534.05 88888.00 2016-01-06 18:19:37.250 006 12549.83 55.00 54534.05 88888.00 2016-01-06 18:19:37.375 006 12549.85 55.00 54534.03 88888.00 2016-01-06 18:19:37.500 006 12549.90 55.00 54534.05 88888.00 2016-01-06 18:19:37.625 006 12549.92 55.02 54534.05 88888.00 2016-01-06 18:19:37.750 006 12549.90 55.05 54534.05 88888.00 2016-01-06 18:19:37.875 006 12549.83 55.02 54534.03 88888.00 2016-01-06 18:19:38.000 006 12549.95 55.05 54534.03 88888.00 2016-01-06 18:19:38.125 006 12550.02 55.05 54534.05 88888.00 2016-01-06 18:19:38.250 006 12549.98 55.02 54534.03 88888.00 2016-01-06 18:19:38.375 006 12549.95 55.05 54534.00 88888.00 2016-01-06 18:19:38.500 006 12549.95 55.10 54533.97 88888.00 2016-01-06 18:19:38.625 006 12549.95 55.15 54534.00 88888.00 2016-01-06 18:19:38.750 006 12549.98 55.15 54534.00 88888.00 2016-01-06 18:19:38.875 006 12549.95 55.12 54533.97 88888.00 2016-01-06 18:19:39.000 006 12550.02 55.15 54533.95 88888.00 2016-01-06 18:19:39.125 006 12550.10 55.12 54533.97 88888.00 2016-01-06 18:19:39.250 006 12550.00 55.12 54533.95 88888.00 2016-01-06 18:19:39.375 006 12550.02 55.17 54533.97 88888.00 2016-01-06 18:19:39.500 006 12550.05 55.23 54533.97 88888.00 2016-01-06 18:19:39.625 006 12550.15 55.23 54533.97 88888.00 2016-01-06 18:19:39.750 006 12550.23 55.20 54533.97 88888.00 2016-01-06 18:19:39.875 006 12550.20 55.23 54533.97 88888.00 2016-01-06 18:19:40.000 006 12550.10 55.23 54533.97 88888.00 2016-01-06 18:19:40.125 006 12550.08 55.23 54534.00 88888.00 2016-01-06 18:19:40.250 006 12550.12 55.20 54533.97 88888.00 2016-01-06 18:19:40.375 006 12550.23 55.23 54533.97 88888.00 2016-01-06 18:19:40.500 006 12550.23 55.27 54533.97 88888.00 2016-01-06 18:19:40.625 006 12550.23 55.27 54533.95 88888.00 2016-01-06 18:19:40.750 006 12550.17 55.20 54533.95 88888.00 2016-01-06 18:19:40.875 006 12550.15 55.23 54533.95 88888.00 2016-01-06 18:19:41.000 006 12550.15 55.27 54533.90 88888.00 2016-01-06 18:19:41.125 006 12550.15 55.27 54533.95 88888.00 2016-01-06 18:19:41.250 006 12550.10 55.23 54533.95 88888.00 2016-01-06 18:19:41.375 006 12550.10 55.25 54533.90 88888.00 2016-01-06 18:19:41.500 006 12550.05 55.23 54533.88 88888.00 2016-01-06 18:19:41.625 006 12550.08 55.23 54533.93 88888.00 2016-01-06 18:19:41.750 006 12550.12 55.27 54533.93 88888.00 2016-01-06 18:19:41.875 006 12550.17 55.27 54533.93 88888.00 2016-01-06 18:19:42.000 006 12550.15 55.25 54533.93 88888.00 2016-01-06 18:19:42.125 006 12550.15 55.27 54533.93 88888.00 2016-01-06 18:19:42.250 006 12550.12 55.30 54533.95 88888.00 2016-01-06 18:19:42.375 006 12550.15 55.35 54533.93 88888.00 2016-01-06 18:19:42.500 006 12550.10 55.33 54533.93 88888.00 2016-01-06 18:19:42.625 006 12550.02 55.27 54533.90 88888.00 2016-01-06 18:19:42.750 006 12549.98 55.27 54533.90 88888.00 2016-01-06 18:19:42.875 006 12549.98 55.30 54533.95 88888.00 2016-01-06 18:19:43.000 006 12550.00 55.33 54533.95 88888.00 2016-01-06 18:19:43.125 006 12549.98 55.35 54533.95 88888.00 2016-01-06 18:19:43.250 006 12549.95 55.33 54533.90 88888.00 2016-01-06 18:19:43.375 006 12550.05 55.33 54533.90 88888.00 2016-01-06 18:19:43.500 006 12550.05 55.35 54533.88 88888.00 2016-01-06 18:19:43.625 006 12550.05 55.33 54533.88 88888.00 2016-01-06 18:19:43.750 006 12550.02 55.30 54533.90 88888.00 2016-01-06 18:19:43.875 006 12550.02 55.33 54533.93 88888.00 2016-01-06 18:19:44.000 006 12550.02 55.30 54533.90 88888.00 2016-01-06 18:19:44.125 006 12550.00 55.27 54533.90 88888.00 2016-01-06 18:19:44.250 006 12549.98 55.25 54533.90 88888.00 2016-01-06 18:19:44.375 006 12550.02 55.27 54533.88 88888.00 2016-01-06 18:19:44.500 006 12550.00 55.25 54533.88 88888.00 2016-01-06 18:19:44.625 006 12549.95 55.25 54533.90 88888.00 2016-01-06 18:19:44.750 006 12549.95 55.27 54533.90 88888.00 2016-01-06 18:19:44.875 006 12549.90 55.25 54533.90 88888.00 2016-01-06 18:19:45.000 006 12549.90 55.27 54533.90 88888.00 2016-01-06 18:19:45.125 006 12549.95 55.27 54533.90 88888.00 2016-01-06 18:19:45.250 006 12549.90 55.25 54533.93 88888.00 2016-01-06 18:19:45.375 006 12549.92 55.25 54533.90 88888.00 2016-01-06 18:19:45.500 006 12549.88 55.25 54533.93 88888.00 2016-01-06 18:19:45.625 006 12549.85 55.25 54533.90 88888.00 2016-01-06 18:19:45.750 006 12549.88 55.27 54533.90 88888.00 2016-01-06 18:19:45.875 006 12549.90 55.30 54533.93 88888.00 2016-01-06 18:19:46.000 006 12549.83 55.25 54533.90 88888.00 2016-01-06 18:19:46.125 006 12549.77 55.23 54533.90 88888.00 2016-01-06 18:19:46.250 006 12549.77 55.23 54533.90 88888.00 2016-01-06 18:19:46.375 006 12549.85 55.25 54533.90 88888.00 2016-01-06 18:19:46.500 006 12549.85 55.23 54533.90 88888.00 2016-01-06 18:19:46.625 006 12549.88 55.25 54533.90 88888.00 2016-01-06 18:19:46.750 006 12549.88 55.25 54533.90 88888.00 2016-01-06 18:19:46.875 006 12549.83 55.25 54533.88 88888.00 2016-01-06 18:19:47.000 006 12549.83 55.23 54533.88 88888.00 2016-01-06 18:19:47.125 006 12549.88 55.25 54533.88 88888.00 2016-01-06 18:19:47.250 006 12549.83 55.27 54533.90 88888.00 2016-01-06 18:19:47.375 006 12549.88 55.27 54533.90 88888.00 2016-01-06 18:19:47.500 006 12549.88 55.25 54533.90 88888.00 2016-01-06 18:19:47.625 006 12549.90 55.25 54533.90 88888.00 2016-01-06 18:19:47.750 006 12549.88 55.25 54533.90 88888.00 2016-01-06 18:19:47.875 006 12549.85 55.27 54533.88 88888.00 2016-01-06 18:19:48.000 006 12549.90 55.33 54533.90 88888.00 2016-01-06 18:19:48.125 006 12549.95 55.30 54533.90 88888.00 2016-01-06 18:19:48.250 006 12549.92 55.27 54533.90 88888.00 2016-01-06 18:19:48.375 006 12549.88 55.23 54533.93 88888.00 2016-01-06 18:19:48.500 006 12549.80 55.25 54533.93 88888.00 2016-01-06 18:19:48.625 006 12549.88 55.27 54533.97 88888.00 2016-01-06 18:19:48.750 006 12549.88 55.27 54533.93 88888.00 2016-01-06 18:19:48.875 006 12549.92 55.33 54533.93 88888.00 2016-01-06 18:19:49.000 006 12549.95 55.33 54533.93 88888.00 2016-01-06 18:19:49.125 006 12549.92 55.25 54533.95 88888.00 2016-01-06 18:19:49.250 006 12549.90 55.25 54533.93 88888.00 2016-01-06 18:19:49.375 006 12549.92 55.25 54533.93 88888.00 2016-01-06 18:19:49.500 006 12549.90 55.25 54533.97 88888.00 2016-01-06 18:19:49.625 006 12549.90 55.25 54533.97 88888.00 2016-01-06 18:19:49.750 006 12549.90 55.25 54533.97 88888.00 2016-01-06 18:19:49.875 006 12549.88 55.27 54533.97 88888.00 2016-01-06 18:19:50.000 006 12549.83 55.30 54534.00 88888.00 2016-01-06 18:19:50.125 006 12549.85 55.33 54534.00 88888.00 2016-01-06 18:19:50.250 006 12549.83 55.27 54534.00 88888.00 2016-01-06 18:19:50.375 006 12549.80 55.27 54534.00 88888.00 2016-01-06 18:19:50.500 006 12549.77 55.27 54534.00 88888.00 2016-01-06 18:19:50.625 006 12549.75 55.30 54533.97 88888.00 2016-01-06 18:19:50.750 006 12549.80 55.35 54534.00 88888.00 2016-01-06 18:19:50.875 006 12549.77 55.33 54534.03 88888.00 2016-01-06 18:19:51.000 006 12549.70 55.30 54534.03 88888.00 2016-01-06 18:19:51.125 006 12549.77 55.33 54534.03 88888.00 2016-01-06 18:19:51.250 006 12549.73 55.33 54534.05 88888.00 2016-01-06 18:19:51.375 006 12549.67 55.33 54534.05 88888.00 2016-01-06 18:19:51.500 006 12549.62 55.38 54534.05 88888.00 2016-01-06 18:19:51.625 006 12549.58 55.40 54534.05 88888.00 2016-01-06 18:19:51.750 006 12549.50 55.40 54534.05 88888.00 2016-01-06 18:19:51.875 006 12549.50 55.42 54534.05 88888.00 2016-01-06 18:19:52.000 006 12549.58 55.42 54534.05 88888.00 2016-01-06 18:19:52.125 006 12549.58 55.42 54534.03 88888.00 2016-01-06 18:19:52.250 006 12549.58 55.42 54534.05 88888.00 2016-01-06 18:19:52.375 006 12549.55 55.55 54534.07 88888.00 2016-01-06 18:19:52.500 006 12549.52 55.58 54534.10 88888.00 2016-01-06 18:19:52.625 006 12549.48 55.55 54534.07 88888.00 2016-01-06 18:19:52.750 006 12549.48 55.55 54534.07 88888.00 2016-01-06 18:19:52.875 006 12549.52 55.58 54534.10 88888.00 2016-01-06 18:19:53.000 006 12549.52 55.62 54534.10 88888.00 2016-01-06 18:19:53.125 006 12549.48 55.65 54534.12 88888.00 2016-01-06 18:19:53.250 006 12549.40 55.65 54534.07 88888.00 2016-01-06 18:19:53.375 006 12549.40 55.70 54534.05 88888.00 2016-01-06 18:19:53.500 006 12549.40 55.70 54534.05 88888.00 2016-01-06 18:19:53.625 006 12549.45 55.75 54534.07 88888.00 2016-01-06 18:19:53.750 006 12549.42 55.77 54534.07 88888.00 2016-01-06 18:19:53.875 006 12549.38 55.85 54534.10 88888.00 2016-01-06 18:19:54.000 006 12549.33 55.88 54534.10 88888.00 2016-01-06 18:19:54.125 006 12549.27 55.92 54534.12 88888.00 2016-01-06 18:19:54.250 006 12549.23 55.90 54534.10 88888.00 2016-01-06 18:19:54.375 006 12549.27 55.95 54534.10 88888.00 2016-01-06 18:19:54.500 006 12549.30 56.00 54534.10 88888.00 2016-01-06 18:19:54.625 006 12549.27 56.05 54534.10 88888.00 2016-01-06 18:19:54.750 006 12549.27 56.08 54534.12 88888.00 2016-01-06 18:19:54.875 006 12549.27 56.12 54534.10 88888.00 2016-01-06 18:19:55.000 006 12549.23 56.17 54534.07 88888.00 2016-01-06 18:19:55.125 006 12549.20 56.20 54534.07 88888.00 2016-01-06 18:19:55.250 006 12549.20 56.20 54534.05 88888.00 2016-01-06 18:19:55.375 006 12549.23 56.20 54534.05 88888.00 2016-01-06 18:19:55.500 006 12549.23 56.30 54534.10 88888.00 2016-01-06 18:19:55.625 006 12549.27 56.35 54534.10 88888.00 2016-01-06 18:19:55.750 006 12549.33 56.35 54534.07 88888.00 2016-01-06 18:19:55.875 006 12549.30 56.38 54534.10 88888.00 2016-01-06 18:19:56.000 006 12549.33 56.42 54534.07 88888.00 2016-01-06 18:19:56.125 006 12549.38 56.48 54534.07 88888.00 2016-01-06 18:19:56.250 006 12549.30 56.50 54534.07 88888.00 2016-01-06 18:19:56.375 006 12549.23 56.58 54534.05 88888.00 2016-01-06 18:19:56.500 006 12549.23 56.65 54534.05 88888.00 2016-01-06 18:19:56.625 006 12549.27 56.70 54534.05 88888.00 2016-01-06 18:19:56.750 006 12549.33 56.75 54534.05 88888.00 2016-01-06 18:19:56.875 006 12549.27 56.77 54534.03 88888.00 2016-01-06 18:19:57.000 006 12549.30 56.80 54534.00 88888.00 2016-01-06 18:19:57.125 006 12549.38 56.90 54534.03 88888.00 2016-01-06 18:19:57.250 006 12549.33 56.92 54534.00 88888.00 2016-01-06 18:19:57.375 006 12549.30 56.95 54534.00 88888.00 2016-01-06 18:19:57.500 006 12549.35 57.00 54534.03 88888.00 2016-01-06 18:19:57.625 006 12549.42 57.05 54534.03 88888.00 2016-01-06 18:19:57.750 006 12549.42 57.12 54534.00 88888.00 2016-01-06 18:19:57.875 006 12549.50 57.12 54534.00 88888.00 2016-01-06 18:19:58.000 006 12549.55 57.15 54534.00 88888.00 2016-01-06 18:19:58.125 006 12549.52 57.17 54534.03 88888.00 2016-01-06 18:19:58.250 006 12549.50 57.20 54534.00 88888.00 2016-01-06 18:19:58.375 006 12549.55 57.27 54534.00 88888.00 2016-01-06 18:19:58.500 006 12549.55 57.30 54533.95 88888.00 2016-01-06 18:19:58.625 006 12549.52 57.33 54533.95 88888.00 2016-01-06 18:19:58.750 006 12549.55 57.35 54533.93 88888.00 2016-01-06 18:19:58.875 006 12549.58 57.42 54533.95 88888.00 2016-01-06 18:19:59.000 006 12549.62 57.48 54533.93 88888.00 2016-01-06 18:19:59.125 006 12549.65 57.52 54533.93 88888.00 2016-01-06 18:19:59.250 006 12549.60 57.58 54533.93 88888.00 2016-01-06 18:19:59.375 006 12549.73 57.62 54533.93 88888.00 2016-01-06 18:19:59.500 006 12549.75 57.62 54533.93 88888.00 2016-01-06 18:19:59.625 006 12549.77 57.65 54533.93 88888.00 2016-01-06 18:19:59.750 006 12549.83 57.65 54533.90 88888.00 2016-01-06 18:19:59.875 006 12549.88 57.70 54533.88 88888.00 2016-01-06 18:20:00.000 006 12549.85 57.73 54533.88 88888.00 2016-01-06 18:20:00.125 006 12549.80 57.73 54533.88 88888.00 2016-01-06 18:20:00.250 006 12549.80 57.77 54533.90 88888.00 2016-01-06 18:20:00.375 006 12549.85 57.77 54533.95 88888.00 2016-01-06 18:20:00.500 006 12549.85 57.77 54533.90 88888.00 2016-01-06 18:20:00.625 006 12549.83 57.77 54533.90 88888.00 2016-01-06 18:20:00.750 006 12549.92 57.77 54533.88 88888.00 2016-01-06 18:20:00.875 006 12549.98 57.80 54533.88 88888.00 2016-01-06 18:20:01.000 006 12549.98 57.83 54533.88 88888.00 2016-01-06 18:20:01.125 006 12549.95 57.88 54533.85 88888.00 2016-01-06 18:20:01.250 006 12549.95 57.88 54533.82 88888.00 2016-01-06 18:20:01.375 006 12549.95 57.88 54533.75 88888.00 2016-01-06 18:20:01.500 006 12549.98 57.88 54533.78 88888.00 2016-01-06 18:20:01.625 006 12550.02 57.92 54533.80 88888.00 2016-01-06 18:20:01.750 006 12550.05 58.00 54533.82 88888.00 2016-01-06 18:20:01.875 006 12550.12 57.98 54533.82 88888.00 2016-01-06 18:20:02.000 006 12550.10 57.98 54533.78 88888.00 2016-01-06 18:20:02.125 006 12550.08 58.00 54533.78 88888.00 2016-01-06 18:20:02.250 006 12549.98 57.95 54533.78 88888.00 2016-01-06 18:20:02.375 006 12549.98 57.95 54533.78 88888.00 2016-01-06 18:20:02.500 006 12549.95 57.98 54533.80 88888.00 2016-01-06 18:20:02.625 006 12549.98 58.02 54533.80 88888.00 2016-01-06 18:20:02.750 006 12549.98 58.05 54533.80 88888.00 2016-01-06 18:20:02.875 006 12550.02 58.02 54533.80 88888.00 2016-01-06 18:20:03.000 006 12549.98 58.00 54533.80 88888.00 2016-01-06 18:20:03.125 006 12549.92 58.02 54533.82 88888.00 2016-01-06 18:20:03.250 006 12549.98 58.05 54533.80 88888.00 2016-01-06 18:20:03.375 006 12550.02 58.02 54533.78 88888.00 2016-01-06 18:20:03.500 006 12549.98 58.02 54533.78 88888.00 2016-01-06 18:20:03.625 006 12549.98 58.05 54533.78 88888.00 2016-01-06 18:20:03.750 006 12550.02 58.05 54533.78 88888.00 2016-01-06 18:20:03.875 006 12550.00 58.08 54533.80 88888.00 2016-01-06 18:20:04.000 006 12550.02 58.08 54533.78 88888.00 2016-01-06 18:20:04.125 006 12550.00 58.08 54533.75 88888.00 2016-01-06 18:20:04.250 006 12549.90 58.05 54533.75 88888.00 2016-01-06 18:20:04.375 006 12549.98 58.08 54533.75 88888.00 2016-01-06 18:20:04.500 006 12550.02 58.10 54533.75 88888.00 2016-01-06 18:20:04.625 006 12550.00 58.08 54533.75 88888.00 2016-01-06 18:20:04.750 006 12550.00 58.08 54533.75 88888.00 2016-01-06 18:20:04.875 006 12550.02 58.08 54533.72 88888.00 2016-01-06 18:20:05.000 006 12550.08 58.08 54533.72 88888.00 2016-01-06 18:20:05.125 006 12549.98 58.05 54533.70 88888.00 2016-01-06 18:20:05.250 006 12549.95 58.00 54533.70 88888.00 2016-01-06 18:20:05.375 006 12549.92 58.05 54533.72 88888.00 2016-01-06 18:20:05.500 006 12549.88 58.05 54533.75 88888.00 2016-01-06 18:20:05.625 006 12549.85 58.08 54533.75 88888.00 2016-01-06 18:20:05.750 006 12549.85 58.05 54533.75 88888.00 2016-01-06 18:20:05.875 006 12549.88 58.02 54533.72 88888.00 2016-01-06 18:20:06.000 006 12549.92 58.05 54533.75 88888.00 2016-01-06 18:20:06.125 006 12549.90 58.05 54533.78 88888.00 2016-01-06 18:20:06.250 006 12549.85 58.02 54533.72 88888.00 2016-01-06 18:20:06.375 006 12549.88 58.05 54533.72 88888.00 2016-01-06 18:20:06.500 006 12549.83 58.05 54533.72 88888.00 2016-01-06 18:20:06.625 006 12549.80 58.02 54533.70 88888.00 2016-01-06 18:20:06.750 006 12549.85 58.02 54533.70 88888.00 2016-01-06 18:20:06.875 006 12549.90 58.00 54533.68 88888.00 2016-01-06 18:20:07.000 006 12549.83 58.02 54533.68 88888.00 2016-01-06 18:20:07.125 006 12549.75 58.05 54533.70 88888.00 2016-01-06 18:20:07.250 006 12549.73 58.02 54533.72 88888.00 2016-01-06 18:20:07.375 006 12549.75 58.05 54533.70 88888.00 2016-01-06 18:20:07.500 006 12549.75 58.02 54533.70 88888.00 2016-01-06 18:20:07.625 006 12549.77 58.02 54533.72 88888.00 2016-01-06 18:20:07.750 006 12549.75 58.02 54533.70 88888.00 2016-01-06 18:20:07.875 006 12549.83 58.00 54533.70 88888.00 2016-01-06 18:20:08.000 006 12549.88 58.02 54533.68 88888.00 2016-01-06 18:20:08.125 006 12549.85 58.00 54533.70 88888.00 2016-01-06 18:20:08.250 006 12549.75 58.00 54533.72 88888.00 2016-01-06 18:20:08.375 006 12549.70 58.00 54533.72 88888.00 2016-01-06 18:20:08.500 006 12549.67 58.00 54533.70 88888.00 2016-01-06 18:20:08.625 006 12549.67 57.95 54533.70 88888.00 2016-01-06 18:20:08.750 006 12549.65 57.95 54533.68 88888.00 2016-01-06 18:20:08.875 006 12549.62 57.95 54533.68 88888.00 2016-01-06 18:20:09.000 006 12549.62 57.95 54533.70 88888.00 2016-01-06 18:20:09.125 006 12549.60 57.92 54533.70 88888.00 2016-01-06 18:20:09.250 006 12549.55 57.88 54533.68 88888.00 2016-01-06 18:20:09.375 006 12549.58 57.90 54533.68 88888.00 2016-01-06 18:20:09.500 006 12549.60 57.88 54533.68 88888.00 2016-01-06 18:20:09.625 006 12549.58 57.90 54533.68 88888.00 2016-01-06 18:20:09.750 006 12549.58 57.88 54533.70 88888.00 2016-01-06 18:20:09.875 006 12549.48 57.88 54533.70 88888.00 2016-01-06 18:20:10.000 006 12549.42 57.90 54533.72 88888.00 2016-01-06 18:20:10.125 006 12549.45 57.85 54533.72 88888.00 2016-01-06 18:20:10.250 006 12549.48 57.88 54533.72 88888.00 2016-01-06 18:20:10.375 006 12549.50 57.85 54533.70 88888.00 2016-01-06 18:20:10.500 006 12549.50 57.88 54533.70 88888.00 2016-01-06 18:20:10.625 006 12549.42 57.88 54533.68 88888.00 2016-01-06 18:20:10.750 006 12549.35 57.85 54533.70 88888.00 2016-01-06 18:20:10.875 006 12549.35 57.88 54533.68 88888.00 2016-01-06 18:20:11.000 006 12549.30 57.85 54533.68 88888.00 2016-01-06 18:20:11.125 006 12549.20 57.85 54533.70 88888.00 2016-01-06 18:20:11.250 006 12549.12 57.83 54533.70 88888.00 2016-01-06 18:20:11.375 006 12549.23 57.88 54533.70 88888.00 2016-01-06 18:20:11.500 006 12549.27 57.88 54533.72 88888.00 2016-01-06 18:20:11.625 006 12549.23 57.85 54533.72 88888.00 2016-01-06 18:20:11.750 006 12549.17 57.85 54533.75 88888.00 2016-01-06 18:20:11.875 006 12549.12 57.83 54533.75 88888.00 2016-01-06 18:20:12.000 006 12549.05 57.77 54533.72 88888.00 2016-01-06 18:20:12.125 006 12549.08 57.77 54533.78 88888.00 2016-01-06 18:20:12.250 006 12549.02 57.75 54533.75 88888.00 2016-01-06 18:20:12.375 006 12548.92 57.73 54533.75 88888.00 2016-01-06 18:20:12.500 006 12548.85 57.73 54533.72 88888.00 2016-01-06 18:20:12.625 006 12548.90 57.75 54533.75 88888.00 2016-01-06 18:20:12.750 006 12548.88 57.70 54533.72 88888.00 2016-01-06 18:20:12.875 006 12548.85 57.70 54533.78 88888.00 2016-01-06 18:20:13.000 006 12548.83 57.70 54533.80 88888.00 2016-01-06 18:20:13.125 006 12548.80 57.70 54533.80 88888.00 2016-01-06 18:20:13.250 006 12548.70 57.67 54533.82 88888.00 2016-01-06 18:20:13.375 006 12548.70 57.67 54533.80 88888.00 2016-01-06 18:20:13.500 006 12548.65 57.65 54533.82 88888.00 2016-01-06 18:20:13.625 006 12548.65 57.62 54533.85 88888.00 2016-01-06 18:20:13.750 006 12548.62 57.62 54533.82 88888.00 2016-01-06 18:20:13.875 006 12548.60 57.62 54533.80 88888.00 2016-01-06 18:20:14.000 006 12548.58 57.60 54533.78 88888.00 2016-01-06 18:20:14.125 006 12548.58 57.60 54533.82 88888.00 2016-01-06 18:20:14.250 006 12548.50 57.55 54533.82 88888.00 2016-01-06 18:20:14.375 006 12548.38 57.55 54533.80 88888.00 2016-01-06 18:20:14.500 006 12548.35 57.58 54533.80 88888.00 2016-01-06 18:20:14.625 006 12548.27 57.60 54533.82 88888.00 2016-01-06 18:20:14.750 006 12548.27 57.58 54533.82 88888.00 2016-01-06 18:20:14.875 006 12548.33 57.52 54533.82 88888.00 2016-01-06 18:20:15.000 006 12548.33 57.48 54533.80 88888.00 2016-01-06 18:20:15.125 006 12548.27 57.50 54533.80 88888.00 2016-01-06 18:20:15.250 006 12548.25 57.48 54533.82 88888.00 2016-01-06 18:20:15.375 006 12548.25 57.48 54533.88 88888.00 2016-01-06 18:20:15.500 006 12548.20 57.48 54533.85 88888.00 2016-01-06 18:20:15.625 006 12548.15 57.45 54533.85 88888.00 2016-01-06 18:20:15.750 006 12548.10 57.50 54533.88 88888.00 2016-01-06 18:20:15.875 006 12548.05 57.45 54533.85 88888.00 2016-01-06 18:20:16.000 006 12548.00 57.45 54533.82 88888.00 2016-01-06 18:20:16.125 006 12548.00 57.45 54533.85 88888.00 2016-01-06 18:20:16.250 006 12547.98 57.42 54533.90 88888.00 2016-01-06 18:20:16.375 006 12547.98 57.40 54533.90 88888.00 2016-01-06 18:20:16.500 006 12547.98 57.35 54533.95 88888.00 2016-01-06 18:20:16.625 006 12547.92 57.38 54533.93 88888.00 2016-01-06 18:20:16.750 006 12547.95 57.42 54533.90 88888.00 2016-01-06 18:20:16.875 006 12547.92 57.40 54533.88 88888.00 2016-01-06 18:20:17.000 006 12547.88 57.38 54533.88 88888.00 2016-01-06 18:20:17.125 006 12547.83 57.35 54533.88 88888.00 2016-01-06 18:20:17.250 006 12547.73 57.30 54533.93 88888.00 2016-01-06 18:20:17.375 006 12547.75 57.33 54533.90 88888.00 2016-01-06 18:20:17.500 006 12547.73 57.35 54533.88 88888.00 2016-01-06 18:20:17.625 006 12547.73 57.33 54533.93 88888.00 2016-01-06 18:20:17.750 006 12547.62 57.35 54533.90 88888.00 2016-01-06 18:20:17.875 006 12547.58 57.30 54533.90 88888.00 2016-01-06 18:20:18.000 006 12547.60 57.27 54533.93 88888.00 2016-01-06 18:20:18.125 006 12547.58 57.27 54533.95 88888.00 2016-01-06 18:20:18.250 006 12547.50 57.33 54533.93 88888.00 2016-01-06 18:20:18.375 006 12547.48 57.35 54533.93 88888.00 2016-01-06 18:20:18.500 006 12547.42 57.33 54533.95 88888.00 2016-01-06 18:20:18.625 006 12547.42 57.27 54533.95 88888.00 2016-01-06 18:20:18.750 006 12547.45 57.30 54533.95 88888.00 2016-01-06 18:20:18.875 006 12547.35 57.35 54533.97 88888.00 2016-01-06 18:20:19.000 006 12547.33 57.30 54534.00 88888.00 2016-01-06 18:20:19.125 006 12547.30 57.30 54534.00 88888.00 2016-01-06 18:20:19.250 006 12547.25 57.27 54534.00 88888.00 2016-01-06 18:20:19.375 006 12547.23 57.30 54534.00 88888.00 2016-01-06 18:20:19.500 006 12547.17 57.30 54533.97 88888.00 2016-01-06 18:20:19.625 006 12547.12 57.30 54534.00 88888.00 2016-01-06 18:20:19.750 006 12547.10 57.30 54534.00 88888.00 2016-01-06 18:20:19.875 006 12547.08 57.30 54533.97 88888.00 2016-01-06 18:20:20.000 006 12547.08 57.33 54533.97 88888.00 2016-01-06 18:20:20.125 006 12547.02 57.30 54534.00 88888.00 2016-01-06 18:20:20.250 006 12546.98 57.30 54533.97 88888.00 2016-01-06 18:20:20.375 006 12546.95 57.35 54534.00 88888.00 2016-01-06 18:20:20.500 006 12546.95 57.38 54534.03 88888.00 2016-01-06 18:20:20.625 006 12546.92 57.38 54534.03 88888.00 2016-01-06 18:20:20.750 006 12546.85 57.35 54534.03 88888.00 2016-01-06 18:20:20.875 006 12546.80 57.33 54534.07 88888.00 2016-01-06 18:20:21.000 006 12546.77 57.38 54534.05 88888.00 2016-01-06 18:20:21.125 006 12546.75 57.40 54534.05 88888.00 2016-01-06 18:20:21.250 006 12546.70 57.38 54534.05 88888.00 2016-01-06 18:20:21.375 006 12546.73 57.40 54534.03 88888.00 2016-01-06 18:20:21.500 006 12546.73 57.42 54534.07 88888.00 2016-01-06 18:20:21.625 006 12546.67 57.40 54534.07 88888.00 2016-01-06 18:20:21.750 006 12546.58 57.40 54534.05 88888.00 2016-01-06 18:20:21.875 006 12546.55 57.38 54534.05 88888.00 2016-01-06 18:20:22.000 006 12546.60 57.40 54534.03 88888.00 2016-01-06 18:20:22.125 006 12546.62 57.45 54534.03 88888.00 2016-01-06 18:20:22.250 006 12546.60 57.48 54534.03 88888.00 2016-01-06 18:20:22.375 006 12546.52 57.50 54534.03 88888.00 2016-01-06 18:20:22.500 006 12546.48 57.52 54534.00 88888.00 2016-01-06 18:20:22.625 006 12546.50 57.55 54534.05 88888.00 2016-01-06 18:20:22.750 006 12546.45 57.58 54534.05 88888.00 2016-01-06 18:20:22.875 006 12546.42 57.55 54534.05 88888.00 2016-01-06 18:20:23.000 006 12546.45 57.55 54534.03 88888.00 2016-01-06 18:20:23.125 006 12546.45 57.58 54534.05 88888.00 2016-01-06 18:20:23.250 006 12546.35 57.55 54534.07 88888.00 2016-01-06 18:20:23.375 006 12546.35 57.58 54534.07 88888.00 2016-01-06 18:20:23.500 006 12546.33 57.60 54534.07 88888.00 2016-01-06 18:20:23.625 006 12546.35 57.65 54534.07 88888.00 2016-01-06 18:20:23.750 006 12546.38 57.67 54534.10 88888.00 2016-01-06 18:20:23.875 006 12546.35 57.75 54534.07 88888.00 2016-01-06 18:20:24.000 006 12546.30 57.73 54534.07 88888.00 2016-01-06 18:20:24.125 006 12546.30 57.73 54534.05 88888.00 2016-01-06 18:20:24.250 006 12546.23 57.75 54534.07 88888.00 2016-01-06 18:20:24.375 006 12546.23 57.77 54534.07 88888.00 2016-01-06 18:20:24.500 006 12546.20 57.83 54534.07 88888.00 2016-01-06 18:20:24.625 006 12546.20 57.83 54534.07 88888.00 2016-01-06 18:20:24.750 006 12546.23 57.83 54534.05 88888.00 2016-01-06 18:20:24.875 006 12546.23 57.88 54534.07 88888.00 2016-01-06 18:20:25.000 006 12546.23 57.92 54534.07 88888.00 2016-01-06 18:20:25.125 006 12546.12 57.95 54534.05 88888.00 2016-01-06 18:20:25.250 006 12546.12 57.95 54534.05 88888.00 2016-01-06 18:20:25.375 006 12546.23 57.98 54534.03 88888.00 2016-01-06 18:20:25.500 006 12546.23 58.00 54534.05 88888.00 2016-01-06 18:20:25.625 006 12546.15 58.08 54534.05 88888.00 2016-01-06 18:20:25.750 006 12546.20 58.12 54534.07 88888.00 2016-01-06 18:20:25.875 006 12546.17 58.15 54534.07 88888.00 2016-01-06 18:20:26.000 006 12546.23 58.15 54534.05 88888.00 2016-01-06 18:20:26.125 006 12546.25 58.17 54534.00 88888.00 2016-01-06 18:20:26.250 006 12546.23 58.20 54534.03 88888.00 2016-01-06 18:20:26.375 006 12546.17 58.27 54534.03 88888.00 2016-01-06 18:20:26.500 006 12546.15 58.30 54534.05 88888.00 2016-01-06 18:20:26.625 006 12546.23 58.35 54534.05 88888.00 2016-01-06 18:20:26.750 006 12546.25 58.40 54534.05 88888.00 2016-01-06 18:20:26.875 006 12546.20 58.42 54534.05 88888.00 2016-01-06 18:20:27.000 006 12546.17 58.50 54534.05 88888.00 2016-01-06 18:20:27.125 006 12546.25 58.58 54534.07 88888.00 2016-01-06 18:20:27.250 006 12546.20 58.58 54534.07 88888.00 2016-01-06 18:20:27.375 006 12546.17 58.60 54534.05 88888.00 2016-01-06 18:20:27.500 006 12546.23 58.65 54534.05 88888.00 2016-01-06 18:20:27.625 006 12546.27 58.75 54534.03 88888.00 2016-01-06 18:20:27.750 006 12546.25 58.77 54534.03 88888.00 2016-01-06 18:20:27.875 006 12546.30 58.80 54534.03 88888.00 2016-01-06 18:20:28.000 006 12546.30 58.80 54534.00 88888.00 2016-01-06 18:20:28.125 006 12546.27 58.85 54533.97 88888.00 2016-01-06 18:20:28.250 006 12546.25 58.90 54534.00 88888.00 2016-01-06 18:20:28.375 006 12546.27 58.95 54534.00 88888.00 2016-01-06 18:20:28.500 006 12546.30 59.02 54533.97 88888.00 2016-01-06 18:20:28.625 006 12546.35 59.08 54533.95 88888.00 2016-01-06 18:20:28.750 006 12546.38 59.10 54533.93 88888.00 2016-01-06 18:20:28.875 006 12546.42 59.15 54533.95 88888.00 2016-01-06 18:20:29.000 006 12546.42 59.23 54533.95 88888.00 2016-01-06 18:20:29.125 006 12546.38 59.30 54533.97 88888.00 2016-01-06 18:20:29.250 006 12546.35 59.35 54533.97 88888.00 2016-01-06 18:20:29.375 006 12546.38 59.40 54533.97 88888.00 2016-01-06 18:20:29.500 006 12546.40 59.42 54533.95 88888.00 2016-01-06 18:20:29.625 006 12546.48 59.50 54533.93 88888.00 2016-01-06 18:20:29.750 006 12546.50 59.55 54533.93 88888.00 2016-01-06 18:20:29.875 006 12546.52 59.60 54533.90 88888.00 2016-01-06 18:20:30.000 006 12546.58 59.65 54533.88 88888.00 2016-01-06 18:20:30.125 006 12546.58 59.73 54533.90 88888.00 2016-01-06 18:20:30.250 006 12546.48 59.80 54533.88 88888.00 2016-01-06 18:20:30.375 006 12546.48 59.85 54533.88 88888.00 2016-01-06 18:20:30.500 006 12546.60 59.88 54533.85 88888.00 2016-01-06 18:20:30.625 006 12546.62 59.95 54533.82 88888.00 2016-01-06 18:20:30.750 006 12546.58 60.00 54533.82 88888.00 2016-01-06 18:20:30.875 006 12546.55 60.00 54533.80 88888.00 2016-01-06 18:20:31.000 006 12546.55 60.05 54533.78 88888.00 2016-01-06 18:20:31.125 006 12546.70 60.12 54533.82 88888.00 2016-01-06 18:20:31.250 006 12546.75 60.20 54533.78 88888.00 2016-01-06 18:20:31.375 006 12546.83 60.27 54533.78 88888.00 2016-01-06 18:20:31.500 006 12546.80 60.30 54533.80 88888.00 2016-01-06 18:20:31.625 006 12546.77 60.35 54533.80 88888.00 2016-01-06 18:20:31.750 006 12546.77 60.45 54533.80 88888.00 2016-01-06 18:20:31.875 006 12546.83 60.52 54533.75 88888.00 2016-01-06 18:20:32.000 006 12546.88 60.58 54533.75 88888.00 2016-01-06 18:20:32.125 006 12546.90 60.65 54533.75 88888.00 2016-01-06 18:20:32.250 006 12546.85 60.65 54533.72 88888.00 2016-01-06 18:20:32.375 006 12546.92 60.73 54533.72 88888.00 2016-01-06 18:20:32.500 006 12546.98 60.77 54533.70 88888.00 2016-01-06 18:20:32.625 006 12547.00 60.80 54533.70 88888.00 2016-01-06 18:20:32.750 006 12547.08 60.83 54533.68 88888.00 2016-01-06 18:20:32.875 006 12547.08 60.90 54533.68 88888.00 2016-01-06 18:20:33.000 006 12547.12 60.98 54533.65 88888.00 2016-01-06 18:20:33.125 006 12547.20 61.02 54533.65 88888.00 2016-01-06 18:20:33.250 006 12547.15 61.05 54533.62 88888.00 2016-01-06 18:20:33.375 006 12547.17 61.08 54533.62 88888.00 2016-01-06 18:20:33.500 006 12547.23 61.15 54533.62 88888.00 2016-01-06 18:20:33.625 006 12547.27 61.20 54533.62 88888.00 2016-01-06 18:20:33.750 006 12547.30 61.25 54533.60 88888.00 2016-01-06 18:20:33.875 006 12547.33 61.27 54533.60 88888.00 2016-01-06 18:20:34.000 006 12547.38 61.30 54533.60 88888.00 2016-01-06 18:20:34.125 006 12547.42 61.35 54533.60 88888.00 2016-01-06 18:20:34.250 006 12547.45 61.42 54533.57 88888.00 2016-01-06 18:20:34.375 006 12547.48 61.45 54533.55 88888.00 2016-01-06 18:20:34.500 006 12547.55 61.50 54533.53 88888.00 2016-01-06 18:20:34.625 006 12547.60 61.58 54533.53 88888.00 2016-01-06 18:20:34.750 006 12547.62 61.65 54533.50 88888.00 2016-01-06 18:20:34.875 006 12547.67 61.65 54533.50 88888.00 2016-01-06 18:20:35.000 006 12547.75 61.67 54533.50 88888.00 2016-01-06 18:20:35.125 006 12547.75 61.75 54533.47 88888.00 2016-01-06 18:20:35.250 006 12547.75 61.75 54533.50 88888.00 2016-01-06 18:20:35.375 006 12547.92 61.83 54533.50 88888.00 2016-01-06 18:20:35.500 006 12547.98 61.85 54533.47 88888.00 2016-01-06 18:20:35.625 006 12547.98 61.88 54533.45 88888.00 2016-01-06 18:20:35.750 006 12548.02 61.90 54533.43 88888.00 2016-01-06 18:20:35.875 006 12548.05 61.92 54533.43 88888.00 2016-01-06 18:20:36.000 006 12548.17 62.00 54533.43 88888.00 2016-01-06 18:20:36.125 006 12548.30 62.02 54533.38 88888.00 2016-01-06 18:20:36.250 006 12548.40 62.00 54533.32 88888.00 2016-01-06 18:20:36.375 006 12548.50 62.02 54533.35 88888.00 2016-01-06 18:20:36.500 006 12548.60 62.12 54533.35 88888.00 2016-01-06 18:20:36.625 006 12548.62 62.12 54533.32 88888.00 2016-01-06 18:20:36.750 006 12548.58 62.12 54533.30 88888.00 2016-01-06 18:20:36.875 006 12548.55 62.15 54533.30 88888.00 2016-01-06 18:20:37.000 006 12548.65 62.15 54533.28 88888.00 2016-01-06 18:20:37.125 006 12548.77 62.20 54533.28 88888.00 2016-01-06 18:20:37.250 006 12548.83 62.25 54533.25 88888.00 2016-01-06 18:20:37.375 006 12548.92 62.30 54533.22 88888.00 2016-01-06 18:20:37.500 006 12549.00 62.30 54533.20 88888.00 2016-01-06 18:20:37.625 006 12549.10 62.33 54533.20 88888.00 2016-01-06 18:20:37.750 006 12549.15 62.33 54533.20 88888.00 2016-01-06 18:20:37.875 006 12549.20 62.33 54533.20 88888.00 2016-01-06 18:20:38.000 006 12549.25 62.35 54533.18 88888.00 2016-01-06 18:20:38.125 006 12549.35 62.35 54533.18 88888.00 2016-01-06 18:20:38.250 006 12549.42 62.33 54533.18 88888.00 2016-01-06 18:20:38.375 006 12549.50 62.38 54533.15 88888.00 2016-01-06 18:20:38.500 006 12549.58 62.40 54533.10 88888.00 2016-01-06 18:20:38.625 006 12549.60 62.38 54533.10 88888.00 2016-01-06 18:20:38.750 006 12549.67 62.42 54533.12 88888.00 2016-01-06 18:20:38.875 006 12549.77 62.45 54533.12 88888.00 2016-01-06 18:20:39.000 006 12549.80 62.48 54533.10 88888.00 2016-01-06 18:20:39.125 006 12549.80 62.48 54533.07 88888.00 2016-01-06 18:20:39.250 006 12549.92 62.50 54533.10 88888.00 2016-01-06 18:20:39.375 006 12550.00 62.48 54533.07 88888.00 2016-01-06 18:20:39.500 006 12550.00 62.45 54533.05 88888.00 2016-01-06 18:20:39.625 006 12550.05 62.45 54533.05 88888.00 2016-01-06 18:20:39.750 006 12550.20 62.42 54533.05 88888.00 2016-01-06 18:20:39.875 006 12550.27 62.42 54533.03 88888.00 2016-01-06 18:20:40.000 006 12550.35 62.42 54532.97 88888.00 2016-01-06 18:20:40.125 006 12550.35 62.40 54533.00 88888.00 2016-01-06 18:20:40.250 006 12550.35 62.38 54532.97 88888.00 2016-01-06 18:20:40.375 006 12550.45 62.35 54532.97 88888.00 2016-01-06 18:20:40.500 006 12550.45 62.35 54532.97 88888.00 2016-01-06 18:20:40.625 006 12550.50 62.35 54532.95 88888.00 2016-01-06 18:20:40.750 006 12550.60 62.33 54532.95 88888.00 2016-01-06 18:20:40.875 006 12550.62 62.27 54532.93 88888.00 2016-01-06 18:20:41.000 006 12550.58 62.25 54532.93 88888.00 2016-01-06 18:20:41.125 006 12550.60 62.27 54532.95 88888.00 2016-01-06 18:20:41.250 006 12550.67 62.23 54532.95 88888.00 2016-01-06 18:20:41.375 006 12550.75 62.20 54532.95 88888.00 2016-01-06 18:20:41.500 006 12550.77 62.20 54532.95 88888.00 2016-01-06 18:20:41.625 006 12550.80 62.15 54532.95 88888.00 2016-01-06 18:20:41.750 006 12550.90 62.12 54532.95 88888.00 2016-01-06 18:20:41.875 006 12550.98 62.05 54532.97 88888.00 2016-01-06 18:20:42.000 006 12550.98 62.02 54532.95 88888.00 2016-01-06 18:20:42.125 006 12551.00 62.00 54532.95 88888.00 2016-01-06 18:20:42.250 006 12551.02 61.95 54532.95 88888.00 2016-01-06 18:20:42.375 006 12551.08 61.95 54532.97 88888.00 2016-01-06 18:20:42.500 006 12551.00 61.90 54532.97 88888.00 2016-01-06 18:20:42.625 006 12550.95 61.90 54532.97 88888.00 2016-01-06 18:20:42.750 006 12550.95 61.88 54532.97 88888.00 2016-01-06 18:20:42.875 006 12550.98 61.75 54533.03 88888.00 2016-01-06 18:20:43.000 006 12551.02 61.70 54533.03 88888.00 2016-01-06 18:20:43.125 006 12551.00 61.67 54533.03 88888.00 2016-01-06 18:20:43.250 006 12550.98 61.60 54532.97 88888.00 2016-01-06 18:20:43.375 006 12551.00 61.55 54532.95 88888.00 2016-01-06 18:20:43.500 006 12550.95 61.52 54532.97 88888.00 2016-01-06 18:20:43.625 006 12550.98 61.52 54533.00 88888.00 2016-01-06 18:20:43.750 006 12551.00 61.48 54533.00 88888.00 2016-01-06 18:20:43.875 006 12551.05 61.40 54533.00 88888.00 2016-01-06 18:20:44.000 006 12551.05 61.30 54533.00 88888.00 2016-01-06 18:20:44.125 006 12551.00 61.25 54533.00 88888.00 2016-01-06 18:20:44.250 006 12551.08 61.20 54533.03 88888.00 2016-01-06 18:20:44.375 006 12551.05 61.10 54533.03 88888.00 2016-01-06 18:20:44.500 006 12551.00 61.08 54533.03 88888.00 2016-01-06 18:20:44.625 006 12550.88 61.05 54533.03 88888.00 2016-01-06 18:20:44.750 006 12550.88 60.98 54533.05 88888.00 2016-01-06 18:20:44.875 006 12550.88 60.92 54533.07 88888.00 2016-01-06 18:20:45.000 006 12550.83 60.90 54533.05 88888.00 2016-01-06 18:20:45.125 006 12550.77 60.83 54533.07 88888.00 2016-01-06 18:20:45.250 006 12550.67 60.75 54533.07 88888.00 2016-01-06 18:20:45.375 006 12550.67 60.77 54533.07 88888.00 2016-01-06 18:20:45.500 006 12550.65 60.70 54533.07 88888.00 2016-01-06 18:20:45.625 006 12550.62 60.62 54533.12 88888.00 2016-01-06 18:20:45.750 006 12550.62 60.62 54533.12 88888.00 2016-01-06 18:20:45.875 006 12550.58 60.60 54533.12 88888.00 2016-01-06 18:20:46.000 006 12550.52 60.55 54533.12 88888.00 2016-01-06 18:20:46.125 006 12550.45 60.48 54533.12 88888.00 2016-01-06 18:20:46.250 006 12550.38 60.40 54533.15 88888.00 2016-01-06 18:20:46.375 006 12550.35 60.35 54533.15 88888.00 2016-01-06 18:20:46.500 006 12550.35 60.33 54533.15 88888.00 2016-01-06 18:20:46.625 006 12550.35 60.33 54533.15 88888.00 2016-01-06 18:20:46.750 006 12550.27 60.27 54533.20 88888.00 2016-01-06 18:20:46.875 006 12550.23 60.20 54533.22 88888.00 2016-01-06 18:20:47.000 006 12550.12 60.15 54533.20 88888.00 2016-01-06 18:20:47.125 006 12550.08 60.15 54533.20 88888.00 2016-01-06 18:20:47.250 006 12550.02 60.10 54533.22 88888.00 2016-01-06 18:20:47.375 006 12549.98 60.02 54533.22 88888.00 2016-01-06 18:20:47.500 006 12549.88 60.00 54533.25 88888.00 2016-01-06 18:20:47.625 006 12549.80 59.98 54533.28 88888.00 2016-01-06 18:20:47.750 006 12549.75 59.95 54533.25 88888.00 2016-01-06 18:20:47.875 006 12549.73 59.88 54533.28 88888.00 2016-01-06 18:20:48.000 006 12549.62 59.77 54533.28 88888.00 2016-01-06 18:20:48.125 006 12549.58 59.75 54533.30 88888.00 2016-01-06 18:20:48.250 006 12549.50 59.75 54533.32 88888.00 2016-01-06 18:20:48.375 006 12549.50 59.75 54533.32 88888.00 2016-01-06 18:20:48.500 006 12549.48 59.73 54533.35 88888.00 2016-01-06 18:20:48.625 006 12549.35 59.62 54533.38 88888.00 2016-01-06 18:20:48.750 006 12549.25 59.58 54533.35 88888.00 2016-01-06 18:20:48.875 006 12549.17 59.55 54533.38 88888.00 2016-01-06 18:20:49.000 006 12549.17 59.50 54533.38 88888.00 2016-01-06 18:20:49.125 006 12549.12 59.48 54533.40 88888.00 2016-01-06 18:20:49.250 006 12549.02 59.42 54533.43 88888.00 2016-01-06 18:20:49.375 006 12549.00 59.40 54533.45 88888.00 2016-01-06 18:20:49.500 006 12548.90 59.33 54533.45 88888.00 2016-01-06 18:20:49.625 006 12548.73 59.23 54533.45 88888.00 2016-01-06 18:20:49.750 006 12548.58 59.20 54533.47 88888.00 2016-01-06 18:20:49.875 006 12548.45 59.20 54533.45 88888.00 2016-01-06 18:20:50.000 006 12548.42 59.17 54533.50 88888.00 2016-01-06 18:20:50.125 006 12548.35 59.15 54533.53 88888.00 2016-01-06 18:20:50.250 006 12548.23 59.12 54533.53 88888.00 2016-01-06 18:20:50.375 006 12548.20 59.12 54533.55 88888.00 2016-01-06 18:20:50.500 006 12548.10 59.12 54533.55 88888.00 2016-01-06 18:20:50.625 006 12548.05 59.12 54533.55 88888.00 2016-01-06 18:20:50.750 006 12547.95 59.10 54533.57 88888.00 2016-01-06 18:20:50.875 006 12547.85 59.05 54533.57 88888.00 2016-01-06 18:20:51.000 006 12547.75 59.05 54533.57 88888.00 2016-01-06 18:20:51.125 006 12547.67 59.02 54533.62 88888.00 2016-01-06 18:20:51.250 006 12547.58 59.05 54533.62 88888.00 2016-01-06 18:20:51.375 006 12547.50 59.02 54533.65 88888.00 2016-01-06 18:20:51.500 006 12547.42 59.02 54533.68 88888.00 2016-01-06 18:20:51.625 006 12547.33 59.00 54533.70 88888.00 2016-01-06 18:20:51.750 006 12547.20 58.98 54533.70 88888.00 2016-01-06 18:20:51.875 006 12547.12 58.95 54533.70 88888.00 2016-01-06 18:20:52.000 006 12547.10 58.92 54533.72 88888.00 2016-01-06 18:20:52.125 006 12547.02 58.92 54533.72 88888.00 2016-01-06 18:20:52.250 006 12546.85 58.92 54533.80 88888.00 2016-01-06 18:20:52.375 006 12546.75 58.92 54533.80 88888.00 2016-01-06 18:20:52.500 006 12546.67 58.92 54533.82 88888.00 2016-01-06 18:20:52.625 006 12546.70 58.90 54533.85 88888.00 2016-01-06 18:20:52.750 006 12546.62 58.92 54533.88 88888.00 2016-01-06 18:20:52.875 006 12546.48 58.92 54533.88 88888.00 2016-01-06 18:20:53.000 006 12546.38 58.92 54533.90 88888.00 2016-01-06 18:20:53.125 006 12546.27 58.92 54533.88 88888.00 2016-01-06 18:20:53.250 006 12546.15 58.90 54533.93 88888.00 2016-01-06 18:20:53.375 006 12546.05 58.88 54533.93 88888.00 2016-01-06 18:20:53.500 006 12545.95 58.88 54533.97 88888.00 2016-01-06 18:20:53.625 006 12545.92 58.90 54533.97 88888.00 2016-01-06 18:20:53.750 006 12545.80 58.95 54534.00 88888.00 2016-01-06 18:20:53.875 006 12545.65 58.95 54534.03 88888.00 2016-01-06 18:20:54.000 006 12545.55 58.90 54534.00 88888.00 2016-01-06 18:20:54.125 006 12545.50 58.95 54534.03 88888.00 2016-01-06 18:20:54.250 006 12545.38 58.98 54534.03 88888.00 2016-01-06 18:20:54.375 006 12545.27 59.00 54534.05 88888.00 2016-01-06 18:20:54.500 006 12545.15 59.02 54534.07 88888.00 2016-01-06 18:20:54.625 006 12545.05 59.02 54534.07 88888.00 2016-01-06 18:20:54.750 006 12545.02 59.02 54534.10 88888.00 2016-01-06 18:20:54.875 006 12545.00 59.10 54534.10 88888.00 2016-01-06 18:20:55.000 006 12544.95 59.12 54534.07 88888.00 2016-01-06 18:20:55.125 006 12544.83 59.12 54534.10 88888.00 2016-01-06 18:20:55.250 006 12544.73 59.15 54534.10 88888.00 2016-01-06 18:20:55.375 006 12544.70 59.15 54534.10 88888.00 2016-01-06 18:20:55.500 006 12544.62 59.23 54534.15 88888.00 2016-01-06 18:20:55.625 006 12544.52 59.25 54534.15 88888.00 2016-01-06 18:20:55.750 006 12544.45 59.23 54534.15 88888.00 2016-01-06 18:20:55.875 006 12544.40 59.23 54534.15 88888.00 2016-01-06 18:20:56.000 006 12544.38 59.23 54534.12 88888.00 2016-01-06 18:20:56.125 006 12544.27 59.23 54534.15 88888.00 2016-01-06 18:20:56.250 006 12544.12 59.27 54534.20 88888.00 2016-01-06 18:20:56.375 006 12544.10 59.35 54534.22 88888.00 2016-01-06 18:20:56.500 006 12544.08 59.38 54534.18 88888.00 2016-01-06 18:20:56.625 006 12544.08 59.40 54534.18 88888.00 2016-01-06 18:20:56.750 006 12544.02 59.45 54534.22 88888.00 2016-01-06 18:20:56.875 006 12543.95 59.48 54534.22 88888.00 2016-01-06 18:20:57.000 006 12543.80 59.52 54534.20 88888.00 2016-01-06 18:20:57.125 006 12543.75 59.58 54534.20 88888.00 2016-01-06 18:20:57.250 006 12543.73 59.58 54534.20 88888.00 2016-01-06 18:20:57.375 006 12543.73 59.62 54534.22 88888.00 2016-01-06 18:20:57.500 006 12543.70 59.70 54534.22 88888.00 2016-01-06 18:20:57.625 006 12543.70 59.73 54534.22 88888.00 2016-01-06 18:20:57.750 006 12543.67 59.80 54534.22 88888.00 2016-01-06 18:20:57.875 006 12543.65 59.88 54534.25 88888.00 2016-01-06 18:20:58.000 006 12543.62 59.92 54534.25 88888.00 2016-01-06 18:20:58.125 006 12543.60 59.95 54534.25 88888.00 2016-01-06 18:20:58.250 006 12543.50 60.00 54534.28 88888.00 2016-01-06 18:20:58.375 006 12543.45 60.05 54534.28 88888.00 2016-01-06 18:20:58.500 006 12543.38 60.05 54534.28 88888.00 2016-01-06 18:20:58.625 006 12543.40 60.10 54534.28 88888.00 2016-01-06 18:20:58.750 006 12543.45 60.12 54534.25 88888.00 2016-01-06 18:20:58.875 006 12543.45 60.25 54534.25 88888.00 2016-01-06 18:20:59.000 006 12543.45 60.33 54534.22 88888.00 2016-01-06 18:20:59.125 006 12543.40 60.38 54534.25 88888.00 2016-01-06 18:20:59.250 006 12543.33 60.45 54534.22 88888.00 2016-01-06 18:20:59.375 006 12543.35 60.50 54534.25 88888.00 2016-01-06 18:20:59.500 006 12543.38 60.58 54534.20 88888.00 2016-01-06 18:20:59.625 006 12543.35 60.65 54534.25 88888.00 2016-01-06 18:20:59.750 006 12543.40 60.70 54534.20 88888.00 2016-01-06 18:20:59.875 006 12543.40 60.75 54534.20 88888.00 2016-01-06 18:21:00.000 006 12543.45 60.85 54534.18 88888.00 2016-01-06 18:21:00.125 006 12543.50 60.88 54534.18 88888.00 2016-01-06 18:21:00.250 006 12543.50 60.92 54534.15 88888.00 2016-01-06 18:21:00.375 006 12543.58 61.00 54534.18 88888.00 2016-01-06 18:21:00.500 006 12543.60 61.10 54534.12 88888.00 2016-01-06 18:21:00.625 006 12543.60 61.17 54534.12 88888.00 2016-01-06 18:21:00.750 006 12543.62 61.23 54534.15 88888.00 2016-01-06 18:21:00.875 006 12543.73 61.27 54534.12 88888.00 2016-01-06 18:21:01.000 006 12543.83 61.33 54534.10 88888.00 2016-01-06 18:21:01.125 006 12543.85 61.38 54534.07 88888.00 2016-01-06 18:21:01.250 006 12543.90 61.42 54534.07 88888.00 2016-01-06 18:21:01.375 006 12543.92 61.52 54534.03 88888.00 2016-01-06 18:21:01.500 006 12543.95 61.58 54534.03 88888.00 2016-01-06 18:21:01.625 006 12544.10 61.65 54534.03 88888.00 2016-01-06 18:21:01.750 006 12544.17 61.77 54534.03 88888.00 2016-01-06 18:21:01.875 006 12544.23 61.85 54533.97 88888.00 2016-01-06 18:21:02.000 006 12544.35 61.92 54533.95 88888.00 2016-01-06 18:21:02.125 006 12544.48 62.00 54533.95 88888.00 2016-01-06 18:21:02.250 006 12544.50 62.02 54533.93 88888.00 2016-01-06 18:21:02.375 006 12544.52 62.08 54533.93 88888.00 2016-01-06 18:21:02.500 006 12544.60 62.20 54533.90 88888.00 2016-01-06 18:21:02.625 006 12544.70 62.27 54533.90 88888.00 2016-01-06 18:21:02.750 006 12544.80 62.38 54533.90 88888.00 2016-01-06 18:21:02.875 006 12544.92 62.42 54533.88 88888.00 2016-01-06 18:21:03.000 006 12545.00 62.50 54533.88 88888.00 2016-01-06 18:21:03.125 006 12545.08 62.58 54533.85 88888.00 2016-01-06 18:21:03.250 006 12545.17 62.65 54533.85 88888.00 2016-01-06 18:21:03.375 006 12545.30 62.73 54533.85 88888.00 2016-01-06 18:21:03.500 006 12545.42 62.80 54533.82 88888.00 2016-01-06 18:21:03.625 006 12545.58 62.88 54533.80 88888.00 2016-01-06 18:21:03.750 006 12545.70 62.95 54533.75 88888.00 2016-01-06 18:21:03.875 006 12545.77 63.02 54533.72 88888.00 2016-01-06 18:21:04.000 006 12545.92 63.08 54533.68 88888.00 2016-01-06 18:21:04.125 006 12546.08 63.15 54533.68 88888.00 2016-01-06 18:21:04.250 006 12546.17 63.23 54533.65 88888.00 2016-01-06 18:21:04.375 006 12546.30 63.30 54533.62 88888.00 2016-01-06 18:21:04.500 006 12546.40 63.35 54533.62 88888.00 2016-01-06 18:21:04.625 006 12546.52 63.38 54533.60 88888.00 2016-01-06 18:21:04.750 006 12546.67 63.42 54533.57 88888.00 2016-01-06 18:21:04.875 006 12546.73 63.55 54533.53 88888.00 2016-01-06 18:21:05.000 006 12546.85 63.60 54533.47 88888.00 2016-01-06 18:21:05.125 006 12547.05 63.65 54533.47 88888.00 2016-01-06 18:21:05.250 006 12547.20 63.70 54533.45 88888.00 2016-01-06 18:21:05.375 006 12547.30 63.77 54533.43 88888.00 2016-01-06 18:21:05.500 006 12547.42 63.88 54533.43 88888.00 2016-01-06 18:21:05.625 006 12547.52 63.92 54533.40 88888.00 2016-01-06 18:21:05.750 006 12547.65 63.92 54533.32 88888.00 2016-01-06 18:21:05.875 006 12547.73 63.98 54533.30 88888.00 2016-01-06 18:21:06.000 006 12547.90 64.03 54533.28 88888.00 2016-01-06 18:21:06.125 006 12548.08 64.05 54533.28 88888.00 2016-01-06 18:21:06.250 006 12548.15 64.10 54533.22 88888.00 2016-01-06 18:21:06.375 006 12548.38 64.15 54533.22 88888.00 2016-01-06 18:21:06.500 006 12548.55 64.15 54533.20 88888.00 2016-01-06 18:21:06.625 006 12548.60 64.17 54533.15 88888.00 2016-01-06 18:21:06.750 006 12548.70 64.22 54533.15 88888.00 2016-01-06 18:21:06.875 006 12548.83 64.25 54533.12 88888.00 2016-01-06 18:21:07.000 006 12548.95 64.28 54533.10 88888.00 2016-01-06 18:21:07.125 006 12549.02 64.28 54533.07 88888.00 2016-01-06 18:21:07.250 006 12549.12 64.30 54533.05 88888.00 2016-01-06 18:21:07.375 006 12549.25 64.35 54533.03 88888.00 2016-01-06 18:21:07.500 006 12549.33 64.35 54533.05 88888.00 2016-01-06 18:21:07.625 006 12549.48 64.40 54533.03 88888.00 2016-01-06 18:21:07.750 006 12549.58 64.42 54533.03 88888.00 2016-01-06 18:21:07.875 006 12549.67 64.42 54533.03 88888.00 2016-01-06 18:21:08.000 006 12549.75 64.45 54533.00 88888.00 2016-01-06 18:21:08.125 006 12549.77 64.47 54532.97 88888.00 2016-01-06 18:21:08.250 006 12549.83 64.45 54532.95 88888.00 2016-01-06 18:21:08.375 006 12549.90 64.42 54532.95 88888.00 2016-01-06 18:21:08.500 006 12550.02 64.45 54532.95 88888.00 2016-01-06 18:21:08.625 006 12550.15 64.45 54532.90 88888.00 2016-01-06 18:21:08.750 006 12550.23 64.47 54532.88 88888.00 2016-01-06 18:21:08.875 006 12550.25 64.47 54532.88 88888.00 2016-01-06 18:21:09.000 006 12550.33 64.42 54532.85 88888.00 2016-01-06 18:21:09.125 006 12550.40 64.42 54532.85 88888.00 2016-01-06 18:21:09.250 006 12550.48 64.38 54532.88 88888.00 2016-01-06 18:21:09.375 006 12550.60 64.40 54532.88 88888.00 2016-01-06 18:21:09.500 006 12550.58 64.38 54532.85 88888.00 2016-01-06 18:21:09.625 006 12550.55 64.38 54532.82 88888.00 2016-01-06 18:21:09.750 006 12550.55 64.35 54532.80 88888.00 2016-01-06 18:21:09.875 006 12550.55 64.33 54532.82 88888.00 2016-01-06 18:21:10.000 006 12550.58 64.30 54532.80 88888.00 2016-01-06 18:21:10.125 006 12550.58 64.33 54532.82 88888.00 2016-01-06 18:21:10.250 006 12550.60 64.30 54532.80 88888.00 2016-01-06 18:21:10.375 006 12550.67 64.25 54532.82 88888.00 2016-01-06 18:21:10.500 006 12550.62 64.22 54532.82 88888.00 2016-01-06 18:21:10.625 006 12550.60 64.15 54532.80 88888.00 2016-01-06 18:21:10.750 006 12550.58 64.10 54532.80 88888.00 2016-01-06 18:21:10.875 006 12550.62 64.05 54532.82 88888.00 2016-01-06 18:21:11.000 006 12550.62 64.05 54532.85 88888.00 2016-01-06 18:21:11.125 006 12550.55 64.05 54532.88 88888.00 2016-01-06 18:21:11.250 006 12550.40 63.98 54532.88 88888.00 2016-01-06 18:21:11.375 006 12550.35 63.95 54532.88 88888.00 2016-01-06 18:21:11.500 006 12550.38 63.88 54532.88 88888.00 2016-01-06 18:21:11.625 006 12550.40 63.83 54532.88 88888.00 2016-01-06 18:21:11.750 006 12550.35 63.75 54532.88 88888.00 2016-01-06 18:21:11.875 006 12550.23 63.73 54532.88 88888.00 2016-01-06 18:21:12.000 006 12550.20 63.70 54532.85 88888.00 2016-01-06 18:21:12.125 006 12550.20 63.65 54532.88 88888.00 2016-01-06 18:21:12.250 006 12550.10 63.55 54532.90 88888.00 2016-01-06 18:21:12.375 006 12550.00 63.50 54532.93 88888.00 2016-01-06 18:21:12.500 006 12549.95 63.45 54532.97 88888.00 2016-01-06 18:21:12.625 006 12549.90 63.40 54533.00 88888.00 2016-01-06 18:21:12.750 006 12549.85 63.33 54533.00 88888.00 2016-01-06 18:21:12.875 006 12549.80 63.30 54533.03 88888.00 2016-01-06 18:21:13.000 006 12549.70 63.23 54533.05 88888.00 2016-01-06 18:21:13.125 006 12549.58 63.17 54533.07 88888.00 2016-01-06 18:21:13.250 006 12549.42 63.12 54533.07 88888.00 2016-01-06 18:21:13.375 006 12549.33 63.08 54533.07 88888.00 2016-01-06 18:21:13.500 006 12549.27 63.00 54533.07 88888.00 2016-01-06 18:21:13.625 006 12549.12 62.98 54533.10 88888.00 2016-01-06 18:21:13.750 006 12548.98 62.90 54533.12 88888.00 2016-01-06 18:21:13.875 006 12548.92 62.85 54533.15 88888.00 2016-01-06 18:21:14.000 006 12548.83 62.77 54533.18 88888.00 2016-01-06 18:21:14.125 006 12548.75 62.73 54533.18 88888.00 2016-01-06 18:21:14.250 006 12548.55 62.62 54533.20 88888.00 2016-01-06 18:21:14.375 006 12548.42 62.58 54533.20 88888.00 2016-01-06 18:21:14.500 006 12548.30 62.52 54533.28 88888.00 2016-01-06 18:21:14.625 006 12548.20 62.45 54533.30 88888.00 2016-01-06 18:21:14.750 006 12548.10 62.38 54533.32 88888.00 2016-01-06 18:21:14.875 006 12547.98 62.33 54533.32 88888.00 2016-01-06 18:21:15.000 006 12547.88 62.23 54533.35 88888.00 2016-01-06 18:21:15.125 006 12547.73 62.15 54533.35 88888.00 2016-01-06 18:21:15.250 006 12547.58 62.05 54533.38 88888.00 2016-01-06 18:21:15.375 006 12547.52 62.02 54533.40 88888.00 2016-01-06 18:21:15.500 006 12547.42 62.00 54533.43 88888.00 2016-01-06 18:21:15.625 006 12547.25 61.92 54533.45 88888.00 2016-01-06 18:21:15.750 006 12547.10 61.88 54533.45 88888.00 2016-01-06 18:21:15.875 006 12547.00 61.80 54533.50 88888.00 2016-01-06 18:21:16.000 006 12546.88 61.73 54533.55 88888.00 2016-01-06 18:21:16.125 006 12546.75 61.65 54533.57 88888.00 2016-01-06 18:21:16.250 006 12546.65 61.58 54533.60 88888.00 2016-01-06 18:21:16.375 006 12546.52 61.55 54533.60 88888.00 2016-01-06 18:21:16.500 006 12546.40 61.48 54533.60 88888.00 2016-01-06 18:21:16.625 006 12546.27 61.40 54533.62 88888.00 2016-01-06 18:21:16.750 006 12546.15 61.38 54533.62 88888.00 2016-01-06 18:21:16.875 006 12546.08 61.35 54533.68 88888.00 2016-01-06 18:21:17.000 006 12546.00 61.25 54533.68 88888.00 2016-01-06 18:21:17.125 006 12545.83 61.20 54533.70 88888.00 2016-01-06 18:21:17.250 006 12545.70 61.12 54533.78 88888.00 2016-01-06 18:21:17.375 006 12545.67 61.10 54533.78 88888.00 2016-01-06 18:21:17.500 006 12545.58 61.02 54533.78 88888.00 2016-01-06 18:21:17.625 006 12545.40 61.00 54533.80 88888.00 2016-01-06 18:21:17.750 006 12545.23 60.92 54533.80 88888.00 2016-01-06 18:21:17.875 006 12545.17 60.90 54533.85 88888.00 2016-01-06 18:21:18.000 006 12545.08 60.85 54533.85 88888.00 2016-01-06 18:21:18.125 006 12544.95 60.77 54533.85 88888.00 2016-01-06 18:21:18.250 006 12544.83 60.67 54533.90 88888.00 2016-01-06 18:21:18.375 006 12544.77 60.67 54533.93 88888.00 2016-01-06 18:21:18.500 006 12544.65 60.62 54533.95 88888.00 2016-01-06 18:21:18.625 006 12544.50 60.55 54534.00 88888.00 2016-01-06 18:21:18.750 006 12544.42 60.52 54534.00 88888.00 2016-01-06 18:21:18.875 006 12544.40 60.45 54534.03 88888.00 2016-01-06 18:21:19.000 006 12544.25 60.42 54534.03 88888.00 2016-01-06 18:21:19.125 006 12544.17 60.40 54534.07 88888.00 2016-01-06 18:21:19.250 006 12544.08 60.38 54534.10 88888.00 2016-01-06 18:21:19.375 006 12544.02 60.40 54534.07 88888.00 2016-01-06 18:21:19.500 006 12543.92 60.35 54534.15 88888.00 2016-01-06 18:21:19.625 006 12543.90 60.30 54534.15 88888.00 2016-01-06 18:21:19.750 006 12543.77 60.23 54534.12 88888.00 2016-01-06 18:21:19.875 006 12543.67 60.17 54534.10 88888.00 2016-01-06 18:21:20.000 006 12543.62 60.12 54534.10 88888.00 2016-01-06 18:21:20.125 006 12543.60 60.05 54534.10 88888.00 2016-01-06 18:21:20.250 006 12543.55 60.02 54534.10 88888.00 2016-01-06 18:21:20.375 006 12543.50 60.02 54534.12 88888.00 2016-01-06 18:21:20.500 006 12543.48 60.02 54534.12 88888.00 2016-01-06 18:21:20.625 006 12543.45 60.00 54534.12 88888.00 2016-01-06 18:21:20.750 006 12543.38 59.95 54534.15 88888.00 2016-01-06 18:21:20.875 006 12543.30 59.95 54534.15 88888.00 2016-01-06 18:21:21.000 006 12543.27 59.95 54534.12 88888.00 2016-01-06 18:21:21.125 006 12543.23 59.92 54534.18 88888.00 2016-01-06 18:21:21.250 006 12543.20 59.88 54534.18 88888.00 2016-01-06 18:21:21.375 006 12543.27 59.88 54534.20 88888.00 2016-01-06 18:21:21.500 006 12543.23 59.85 54534.18 88888.00 2016-01-06 18:21:21.625 006 12543.17 59.85 54534.18 88888.00 2016-01-06 18:21:21.750 006 12543.15 59.85 54534.15 88888.00 2016-01-06 18:21:21.875 006 12543.10 59.80 54534.18 88888.00 2016-01-06 18:21:22.000 006 12543.10 59.77 54534.15 88888.00 2016-01-06 18:21:22.125 006 12543.05 59.75 54534.18 88888.00 2016-01-06 18:21:22.250 006 12543.00 59.73 54534.20 88888.00 2016-01-06 18:21:22.375 006 12543.05 59.77 54534.22 88888.00 2016-01-06 18:21:22.500 006 12543.02 59.77 54534.18 88888.00 2016-01-06 18:21:22.625 006 12543.05 59.77 54534.20 88888.00 2016-01-06 18:21:22.750 006 12543.08 59.75 54534.18 88888.00 2016-01-06 18:21:22.875 006 12543.10 59.73 54534.18 88888.00 2016-01-06 18:21:23.000 006 12543.12 59.70 54534.15 88888.00 2016-01-06 18:21:23.125 006 12543.10 59.73 54534.18 88888.00 2016-01-06 18:21:23.250 006 12543.08 59.75 54534.20 88888.00 2016-01-06 18:21:23.375 006 12543.10 59.77 54534.15 88888.00 2016-01-06 18:21:23.500 006 12543.10 59.77 54534.18 88888.00 2016-01-06 18:21:23.625 006 12543.17 59.77 54534.15 88888.00 2016-01-06 18:21:23.750 006 12543.17 59.77 54534.12 88888.00 2016-01-06 18:21:23.875 006 12543.15 59.80 54534.15 88888.00 2016-01-06 18:21:24.000 006 12543.17 59.80 54534.15 88888.00 2016-01-06 18:21:24.125 006 12543.17 59.80 54534.15 88888.00 2016-01-06 18:21:24.250 006 12543.17 59.80 54534.15 88888.00 2016-01-06 18:21:24.375 006 12543.23 59.85 54534.15 88888.00 2016-01-06 18:21:24.500 006 12543.23 59.85 54534.15 88888.00 2016-01-06 18:21:24.625 006 12543.33 59.83 54534.15 88888.00 2016-01-06 18:21:24.750 006 12543.30 59.83 54534.15 88888.00 2016-01-06 18:21:24.875 006 12543.35 59.88 54534.12 88888.00 2016-01-06 18:21:25.000 006 12543.42 59.90 54534.12 88888.00 2016-01-06 18:21:25.125 006 12543.48 59.90 54534.07 88888.00 2016-01-06 18:21:25.250 006 12543.48 59.88 54534.07 88888.00 2016-01-06 18:21:25.375 006 12543.52 59.90 54534.10 88888.00 2016-01-06 18:21:25.500 006 12543.52 59.92 54534.10 88888.00 2016-01-06 18:21:25.625 006 12543.52 59.92 54534.10 88888.00 2016-01-06 18:21:25.750 006 12543.60 59.98 54534.15 88888.00 2016-01-06 18:21:25.875 006 12543.58 60.00 54534.10 88888.00 2016-01-06 18:21:26.000 006 12543.60 60.02 54534.07 88888.00 2016-01-06 18:21:26.125 006 12543.67 60.02 54534.12 88888.00 2016-01-06 18:21:26.250 006 12543.73 60.02 54534.12 88888.00 2016-01-06 18:21:26.375 006 12543.80 60.02 54534.07 88888.00 2016-01-06 18:21:26.500 006 12543.80 60.10 54534.10 88888.00 2016-01-06 18:21:26.625 006 12543.83 60.15 54534.05 88888.00 2016-01-06 18:21:26.750 006 12543.88 60.15 54534.03 88888.00 2016-01-06 18:21:26.875 006 12543.90 60.17 54534.03 88888.00 2016-01-06 18:21:27.000 006 12543.88 60.20 54534.00 88888.00 2016-01-06 18:21:27.125 006 12543.88 60.17 54534.00 88888.00 2016-01-06 18:21:27.250 006 12544.00 60.25 54534.00 88888.00 2016-01-06 18:21:27.375 006 12544.12 60.33 54534.00 88888.00 2016-01-06 18:21:27.500 006 12544.12 60.33 54533.97 88888.00 2016-01-06 18:21:27.625 006 12544.15 60.33 54533.97 88888.00 2016-01-06 18:21:27.750 006 12544.25 60.35 54533.97 88888.00 2016-01-06 18:21:27.875 006 12544.30 60.38 54533.97 88888.00 2016-01-06 18:21:28.000 006 12544.25 60.38 54533.93 88888.00 2016-01-06 18:21:28.125 006 12544.30 60.40 54533.95 88888.00 2016-01-06 18:21:28.250 006 12544.38 60.48 54533.93 88888.00 2016-01-06 18:21:28.375 006 12544.45 60.50 54533.93 88888.00 2016-01-06 18:21:28.500 006 12544.48 60.55 54533.93 88888.00 2016-01-06 18:21:28.625 006 12544.52 60.58 54533.93 88888.00 2016-01-06 18:21:28.750 006 12544.60 60.65 54533.93 88888.00 2016-01-06 18:21:28.875 006 12544.62 60.73 54533.93 88888.00 2016-01-06 18:21:29.000 006 12544.70 60.75 54533.90 88888.00 2016-01-06 18:21:29.125 006 12544.77 60.77 54533.90 88888.00 2016-01-06 18:21:29.250 006 12544.83 60.77 54533.93 88888.00 2016-01-06 18:21:29.375 006 12544.88 60.80 54533.90 88888.00 2016-01-06 18:21:29.500 006 12544.90 60.85 54533.82 88888.00 2016-01-06 18:21:29.625 006 12544.98 60.92 54533.82 88888.00 2016-01-06 18:21:29.750 006 12545.05 60.95 54533.82 88888.00 2016-01-06 18:21:29.875 006 12545.05 61.02 54533.85 88888.00 2016-01-06 18:21:30.000 006 12545.10 61.08 54533.82 88888.00 2016-01-06 18:21:30.125 006 12545.17 61.08 54533.82 88888.00 2016-01-06 18:21:30.250 006 12545.23 61.10 54533.80 88888.00 2016-01-06 18:21:30.375 006 12545.27 61.15 54533.80 88888.00 2016-01-06 18:21:30.500 006 12545.33 61.17 54533.75 88888.00 2016-01-06 18:21:30.625 006 12545.40 61.20 54533.75 88888.00 2016-01-06 18:21:30.750 006 12545.48 61.25 54533.72 88888.00 2016-01-06 18:21:30.875 006 12545.60 61.30 54533.72 88888.00 2016-01-06 18:21:31.000 006 12545.60 61.38 54533.68 88888.00 2016-01-06 18:21:31.125 006 12545.58 61.35 54533.68 88888.00 2016-01-06 18:21:31.250 006 12545.60 61.42 54533.68 88888.00 2016-01-06 18:21:31.375 006 12545.70 61.48 54533.68 88888.00 2016-01-06 18:21:31.500 006 12545.75 61.52 54533.65 88888.00 2016-01-06 18:21:31.625 006 12545.77 61.58 54533.65 88888.00 2016-01-06 18:21:31.750 006 12545.85 61.58 54533.62 88888.00 2016-01-06 18:21:31.875 006 12545.90 61.60 54533.65 88888.00 2016-01-06 18:21:32.000 006 12545.98 61.65 54533.62 88888.00 2016-01-06 18:21:32.125 006 12546.12 61.70 54533.62 88888.00 2016-01-06 18:21:32.250 006 12546.17 61.77 54533.62 88888.00 2016-01-06 18:21:32.375 006 12546.23 61.83 54533.62 88888.00 2016-01-06 18:21:32.500 006 12546.25 61.90 54533.60 88888.00 2016-01-06 18:21:32.625 006 12546.27 61.92 54533.57 88888.00 2016-01-06 18:21:32.750 006 12546.35 61.90 54533.55 88888.00 2016-01-06 18:21:32.875 006 12546.42 61.92 54533.55 88888.00 2016-01-06 18:21:33.000 006 12546.50 61.98 54533.55 88888.00 2016-01-06 18:21:33.125 006 12546.58 62.02 54533.53 88888.00 2016-01-06 18:21:33.250 006 12546.65 62.10 54533.53 88888.00 2016-01-06 18:21:33.375 006 12546.67 62.15 54533.53 88888.00 2016-01-06 18:21:33.500 006 12546.70 62.17 54533.53 88888.00 2016-01-06 18:21:33.625 006 12546.80 62.23 54533.50 88888.00 2016-01-06 18:21:33.750 006 12546.83 62.33 54533.47 88888.00 2016-01-06 18:21:33.875 006 12546.83 62.38 54533.45 88888.00 2016-01-06 18:21:34.000 006 12546.90 62.38 54533.43 88888.00 2016-01-06 18:21:34.125 006 12546.95 62.35 54533.45 88888.00 2016-01-06 18:21:34.250 006 12547.02 62.35 54533.45 88888.00 2016-01-06 18:21:34.375 006 12547.12 62.42 54533.45 88888.00 2016-01-06 18:21:34.500 006 12547.12 62.50 54533.45 88888.00 2016-01-06 18:21:34.625 006 12547.17 62.52 54533.43 88888.00 2016-01-06 18:21:34.750 006 12547.20 62.58 54533.38 88888.00 2016-01-06 18:21:34.875 006 12547.25 62.60 54533.40 88888.00 2016-01-06 18:21:35.000 006 12547.40 62.65 54533.38 88888.00 2016-01-06 18:21:35.125 006 12547.45 62.67 54533.38 88888.00 2016-01-06 18:21:35.250 006 12547.50 62.70 54533.38 88888.00 2016-01-06 18:21:35.375 006 12547.58 62.80 54533.35 88888.00 2016-01-06 18:21:35.500 006 12547.60 62.83 54533.32 88888.00 2016-01-06 18:21:35.625 006 12547.60 62.80 54533.30 88888.00 2016-01-06 18:21:35.750 006 12547.67 62.77 54533.30 88888.00 2016-01-06 18:21:35.875 006 12547.70 62.85 54533.30 88888.00 2016-01-06 18:21:36.000 006 12547.67 62.92 54533.30 88888.00 2016-01-06 18:21:36.125 006 12547.75 62.98 54533.32 88888.00 2016-01-06 18:21:36.250 006 12547.77 63.00 54533.28 88888.00 2016-01-06 18:21:36.375 006 12547.90 63.02 54533.30 88888.00 2016-01-06 18:21:36.500 006 12547.90 63.05 54533.30 88888.00 2016-01-06 18:21:36.625 006 12547.98 63.10 54533.28 88888.00 2016-01-06 18:21:36.750 006 12548.05 63.12 54533.28 88888.00 2016-01-06 18:21:36.875 006 12548.10 63.15 54533.25 88888.00 2016-01-06 18:21:37.000 006 12548.10 63.15 54533.22 88888.00 2016-01-06 18:21:37.125 006 12548.12 63.17 54533.22 88888.00 2016-01-06 18:21:37.250 006 12548.12 63.17 54533.25 88888.00 2016-01-06 18:21:37.375 006 12548.15 63.17 54533.22 88888.00 2016-01-06 18:21:37.500 006 12548.17 63.20 54533.22 88888.00 2016-01-06 18:21:37.625 006 12548.17 63.23 54533.22 88888.00 2016-01-06 18:21:37.750 006 12548.23 63.25 54533.22 88888.00 2016-01-06 18:21:37.875 006 12548.25 63.23 54533.20 88888.00 2016-01-06 18:21:38.000 006 12548.25 63.23 54533.18 88888.00 2016-01-06 18:21:38.125 006 12548.30 63.27 54533.18 88888.00 2016-01-06 18:21:38.250 006 12548.27 63.30 54533.20 88888.00 2016-01-06 18:21:38.375 006 12548.33 63.30 54533.18 88888.00 2016-01-06 18:21:38.500 006 12548.27 63.33 54533.15 88888.00 2016-01-06 18:21:38.625 006 12548.27 63.35 54533.15 88888.00 2016-01-06 18:21:38.750 006 12548.33 63.33 54533.12 88888.00 2016-01-06 18:21:38.875 006 12548.33 63.33 54533.12 88888.00 2016-01-06 18:21:39.000 006 12548.33 63.33 54533.18 88888.00 2016-01-06 18:21:39.125 006 12548.40 63.38 54533.25 88888.00 2016-01-06 18:21:39.250 006 12548.38 63.45 54533.22 88888.00 2016-01-06 18:21:39.375 006 12548.40 63.40 54533.18 88888.00 2016-01-06 18:21:39.500 006 12548.38 63.40 54533.18 88888.00 2016-01-06 18:21:39.625 006 12548.35 63.42 54533.20 88888.00 2016-01-06 18:21:39.750 006 12548.30 63.45 54533.22 88888.00 2016-01-06 18:21:39.875 006 12548.33 63.48 54533.22 88888.00 2016-01-06 18:21:40.000 006 12548.35 63.48 54533.20 88888.00 2016-01-06 18:21:40.125 006 12548.33 63.42 54533.20 88888.00 2016-01-06 18:21:40.250 006 12548.27 63.40 54533.20 88888.00 2016-01-06 18:21:40.375 006 12548.25 63.40 54533.20 88888.00 2016-01-06 18:21:40.500 006 12548.30 63.45 54533.20 88888.00 2016-01-06 18:21:40.625 006 12548.30 63.48 54533.25 88888.00 2016-01-06 18:21:40.750 006 12548.30 63.45 54533.20 88888.00 2016-01-06 18:21:40.875 006 12548.30 63.40 54533.20 88888.00 2016-01-06 18:21:41.000 006 12548.23 63.40 54533.20 88888.00 2016-01-06 18:21:41.125 006 12548.20 63.42 54533.22 88888.00 2016-01-06 18:21:41.250 006 12548.15 63.38 54533.22 88888.00 2016-01-06 18:21:41.375 006 12548.17 63.38 54533.25 88888.00 2016-01-06 18:21:41.500 006 12548.27 63.38 54533.25 88888.00 2016-01-06 18:21:41.625 006 12548.25 63.33 54533.25 88888.00 2016-01-06 18:21:41.750 006 12548.17 63.35 54533.25 88888.00 2016-01-06 18:21:41.875 006 12548.10 63.35 54533.25 88888.00 2016-01-06 18:21:42.000 006 12548.02 63.30 54533.22 88888.00 2016-01-06 18:21:42.125 006 12548.02 63.27 54533.25 88888.00 2016-01-06 18:21:42.250 006 12548.00 63.30 54533.30 88888.00 2016-01-06 18:21:42.375 006 12547.95 63.27 54533.30 88888.00 2016-01-06 18:21:42.500 006 12547.83 63.25 54533.32 88888.00 2016-01-06 18:21:42.625 006 12547.77 63.25 54533.32 88888.00 2016-01-06 18:21:42.750 006 12547.75 63.27 54533.32 88888.00 2016-01-06 18:21:42.875 006 12547.70 63.23 54533.32 88888.00 2016-01-06 18:21:43.000 006 12547.70 63.23 54533.35 88888.00 2016-01-06 18:21:43.125 006 12547.73 63.17 54533.35 88888.00 2016-01-06 18:21:43.250 006 12547.60 63.17 54533.35 88888.00 2016-01-06 18:21:43.375 006 12547.55 63.15 54533.35 88888.00 2016-01-06 18:21:43.500 006 12547.58 63.10 54533.35 88888.00 2016-01-06 18:21:43.625 006 12547.60 63.08 54533.38 88888.00 2016-01-06 18:21:43.750 006 12547.58 63.05 54533.38 88888.00 2016-01-06 18:21:43.875 006 12547.58 63.02 54533.40 88888.00 2016-01-06 18:21:44.000 006 12547.55 62.98 54533.35 88888.00 2016-01-06 18:21:44.125 006 12547.40 62.90 54533.38 88888.00 2016-01-06 18:21:44.250 006 12547.33 62.85 54533.43 88888.00 2016-01-06 18:21:44.375 006 12547.38 62.85 54533.45 88888.00 2016-01-06 18:21:44.500 006 12547.30 62.85 54533.45 88888.00 2016-01-06 18:21:44.625 006 12547.25 62.77 54533.45 88888.00 2016-01-06 18:21:44.750 006 12547.20 62.77 54533.45 88888.00 2016-01-06 18:21:44.875 006 12547.15 62.77 54533.47 88888.00 2016-01-06 18:21:45.000 006 12547.12 62.70 54533.45 88888.00 2016-01-06 18:21:45.125 006 12547.08 62.60 54533.47 88888.00 2016-01-06 18:21:45.250 006 12546.95 62.52 54533.50 88888.00 2016-01-06 18:21:45.375 006 12547.00 62.50 54533.53 88888.00 2016-01-06 18:21:45.500 006 12546.95 62.48 54533.53 88888.00 2016-01-06 18:21:45.625 006 12546.88 62.48 54533.53 88888.00 2016-01-06 18:21:45.750 006 12546.85 62.42 54533.55 88888.00 2016-01-06 18:21:45.875 006 12546.83 62.38 54533.55 88888.00 2016-01-06 18:21:46.000 006 12546.80 62.33 54533.55 88888.00 2016-01-06 18:21:46.125 006 12546.77 62.30 54533.57 88888.00 2016-01-06 18:21:46.250 006 12546.65 62.20 54533.60 88888.00 2016-01-06 18:21:46.375 006 12546.60 62.17 54533.60 88888.00 2016-01-06 18:21:46.500 006 12546.52 62.12 54533.62 88888.00 2016-01-06 18:21:46.625 006 12546.45 62.10 54533.65 88888.00 2016-01-06 18:21:46.750 006 12546.42 62.05 54533.65 88888.00 2016-01-06 18:21:46.875 006 12546.42 62.00 54533.65 88888.00 2016-01-06 18:21:47.000 006 12546.42 61.95 54533.65 88888.00 2016-01-06 18:21:47.125 006 12546.38 61.88 54533.70 88888.00 2016-01-06 18:21:47.250 006 12546.27 61.75 54533.72 88888.00 2016-01-06 18:21:47.375 006 12546.27 61.73 54533.75 88888.00 2016-01-06 18:21:47.500 006 12546.23 61.70 54533.75 88888.00 2016-01-06 18:21:47.625 006 12546.15 61.65 54533.78 88888.00 2016-01-06 18:21:47.750 006 12546.10 61.58 54533.80 88888.00 2016-01-06 18:21:47.875 006 12546.10 61.52 54533.82 88888.00 2016-01-06 18:21:48.000 006 12546.00 61.45 54533.80 88888.00 2016-01-06 18:21:48.125 006 12545.92 61.40 54533.78 88888.00 2016-01-06 18:21:48.250 006 12545.77 61.33 54533.85 88888.00 2016-01-06 18:21:48.375 006 12545.67 61.25 54533.85 88888.00 2016-01-06 18:21:48.500 006 12545.55 61.17 54533.85 88888.00 2016-01-06 18:21:48.625 006 12545.52 61.12 54533.88 88888.00 2016-01-06 18:21:48.750 006 12545.55 61.10 54533.88 88888.00 2016-01-06 18:21:48.875 006 12545.50 61.02 54533.90 88888.00 2016-01-06 18:21:49.000 006 12545.30 60.92 54533.93 88888.00 2016-01-06 18:21:49.125 006 12545.23 60.90 54533.97 88888.00 2016-01-06 18:21:49.250 006 12545.17 60.80 54533.95 88888.00 2016-01-06 18:21:49.375 006 12545.20 60.75 54533.95 88888.00 2016-01-06 18:21:49.500 006 12545.12 60.70 54533.97 88888.00 2016-01-06 18:21:49.625 006 12545.02 60.65 54534.00 88888.00 2016-01-06 18:21:49.750 006 12544.95 60.55 54534.03 88888.00 2016-01-06 18:21:49.875 006 12544.95 60.55 54534.07 88888.00 2016-01-06 18:21:50.000 006 12544.92 60.48 54534.07 88888.00 2016-01-06 18:21:50.125 006 12544.77 60.40 54534.07 88888.00 2016-01-06 18:21:50.250 006 12544.62 60.30 54534.10 88888.00 2016-01-06 18:21:50.375 006 12544.58 60.30 54534.10 88888.00 2016-01-06 18:21:50.500 006 12544.48 60.25 54534.15 88888.00 2016-01-06 18:21:50.625 006 12544.38 60.20 54534.18 88888.00 2016-01-06 18:21:50.750 006 12544.33 60.15 54534.20 88888.00 2016-01-06 18:21:50.875 006 12544.27 60.12 54534.22 88888.00 2016-01-06 18:21:51.000 006 12544.20 60.10 54534.22 88888.00 2016-01-06 18:21:51.125 006 12544.12 60.02 54534.28 88888.00 2016-01-06 18:21:51.250 006 12544.02 59.95 54534.30 88888.00 2016-01-06 18:21:51.375 006 12543.98 59.90 54534.28 88888.00 2016-01-06 18:21:51.500 006 12543.92 59.85 54534.22 88888.00 2016-01-06 18:21:51.625 006 12543.88 59.83 54534.28 88888.00 2016-01-06 18:21:51.750 006 12543.77 59.75 54534.28 88888.00 2016-01-06 18:21:51.875 006 12543.67 59.73 54534.28 88888.00 2016-01-06 18:21:52.000 006 12543.70 59.67 54534.28 88888.00 2016-01-06 18:21:52.125 006 12543.67 59.67 54534.30 88888.00 2016-01-06 18:21:52.250 006 12543.62 59.60 54534.32 88888.00 2016-01-06 18:21:52.375 006 12543.62 59.58 54534.30 88888.00 2016-01-06 18:21:52.500 006 12543.55 59.60 54534.35 88888.00 2016-01-06 18:21:52.625 006 12543.52 59.58 54534.35 88888.00 2016-01-06 18:21:52.750 006 12543.48 59.58 54534.40 88888.00 2016-01-06 18:21:52.875 006 12543.35 59.52 54534.40 88888.00 2016-01-06 18:21:53.000 006 12543.20 59.45 54534.40 88888.00 2016-01-06 18:21:53.125 006 12543.23 59.45 54534.38 88888.00 2016-01-06 18:21:53.250 006 12543.23 59.45 54534.38 88888.00 2016-01-06 18:21:53.375 006 12543.23 59.48 54534.40 88888.00 2016-01-06 18:21:53.500 006 12543.15 59.45 54534.43 88888.00 2016-01-06 18:21:53.625 006 12543.05 59.42 54534.43 88888.00 2016-01-06 18:21:53.750 006 12543.02 59.42 54534.40 88888.00 2016-01-06 18:21:53.875 006 12542.98 59.40 54534.43 88888.00 2016-01-06 18:21:54.000 006 12542.95 59.40 54534.38 88888.00 2016-01-06 18:21:54.125 006 12542.98 59.40 54534.38 88888.00 2016-01-06 18:21:54.250 006 12542.95 59.40 54534.38 88888.00 2016-01-06 18:21:54.375 006 12542.98 59.38 54534.38 88888.00 2016-01-06 18:21:54.500 006 12542.92 59.40 54534.40 88888.00 2016-01-06 18:21:54.625 006 12542.85 59.42 54534.43 88888.00 2016-01-06 18:21:54.750 006 12542.80 59.42 54534.40 88888.00 2016-01-06 18:21:54.875 006 12542.75 59.42 54534.40 88888.00 2016-01-06 18:21:55.000 006 12542.75 59.48 54534.38 88888.00 2016-01-06 18:21:55.125 006 12542.77 59.48 54534.40 88888.00 2016-01-06 18:21:55.250 006 12542.75 59.42 54534.40 88888.00 2016-01-06 18:21:55.375 006 12542.75 59.45 54534.38 88888.00 2016-01-06 18:21:55.500 006 12542.80 59.48 54534.35 88888.00 2016-01-06 18:21:55.625 006 12542.83 59.50 54534.35 88888.00 2016-01-06 18:21:55.750 006 12542.90 59.50 54534.38 88888.00 2016-01-06 18:21:55.875 006 12542.90 59.55 54534.35 88888.00 2016-01-06 18:21:56.000 006 12542.88 59.58 54534.35 88888.00 2016-01-06 18:21:56.125 006 12542.85 59.60 54534.35 88888.00 2016-01-06 18:21:56.250 006 12542.88 59.65 54534.32 88888.00 2016-01-06 18:21:56.375 006 12543.00 59.70 54534.30 88888.00 2016-01-06 18:21:56.500 006 12543.00 59.70 54534.28 88888.00 2016-01-06 18:21:56.625 006 12543.02 59.70 54534.25 88888.00 2016-01-06 18:21:56.750 006 12543.15 59.75 54534.25 88888.00 2016-01-06 18:21:56.875 006 12543.17 59.75 54534.22 88888.00 2016-01-06 18:21:57.000 006 12543.12 59.83 54534.25 88888.00 2016-01-06 18:21:57.125 006 12543.10 59.88 54534.20 88888.00 2016-01-06 18:21:57.250 006 12543.15 59.88 54534.20 88888.00 2016-01-06 18:21:57.375 006 12543.25 59.90 54534.18 88888.00 2016-01-06 18:21:57.500 006 12543.27 59.95 54534.15 88888.00 2016-01-06 18:21:57.625 006 12543.27 59.95 54534.15 88888.00 2016-01-06 18:21:57.750 006 12543.20 59.98 54534.18 88888.00 2016-01-06 18:21:57.875 006 12543.23 60.02 54534.15 88888.00 2016-01-06 18:21:58.000 006 12543.33 60.08 54534.12 88888.00 2016-01-06 18:21:58.125 006 12543.45 60.12 54534.15 88888.00 2016-01-06 18:21:58.250 006 12543.45 60.15 54534.12 88888.00 2016-01-06 18:21:58.375 006 12543.48 60.15 54534.10 88888.00 2016-01-06 18:21:58.500 006 12543.50 60.25 54534.10 88888.00 2016-01-06 18:21:58.625 006 12543.55 60.30 54534.12 88888.00 2016-01-06 18:21:58.750 006 12543.62 60.38 54534.07 88888.00 2016-01-06 18:21:58.875 006 12543.70 60.38 54534.07 88888.00 2016-01-06 18:21:59.000 006 12543.73 60.42 54534.05 88888.00 2016-01-06 18:21:59.125 006 12543.73 60.42 54534.07 88888.00 2016-01-06 18:21:59.250 006 12543.67 60.50 54534.03 88888.00 2016-01-06 18:21:59.375 006 12543.75 60.52 54533.97 88888.00 2016-01-06 18:21:59.500 006 12543.83 60.58 54534.00 88888.00 2016-01-06 18:21:59.625 006 12543.88 60.62 54533.97 88888.00 2016-01-06 18:21:59.750 006 12543.90 60.65 54533.95 88888.00 2016-01-06 18:21:59.875 006 12543.92 60.70 54533.95 88888.00 2016-01-06 18:22:00.000 006 12543.98 60.73 54533.95 88888.00 2016-01-06 18:22:00.125 006 12543.98 60.75 54533.95 88888.00 2016-01-06 18:22:00.250 006 12543.98 60.80 54533.90 88888.00 2016-01-06 18:22:00.375 006 12544.00 60.85 54533.88 88888.00 2016-01-06 18:22:00.500 006 12544.05 60.90 54533.88 88888.00 2016-01-06 18:22:00.625 006 12544.10 60.95 54533.88 88888.00 2016-01-06 18:22:00.750 006 12544.15 60.98 54533.90 88888.00 2016-01-06 18:22:00.875 006 12544.20 61.00 54533.90 88888.00 2016-01-06 18:22:01.000 006 12544.17 61.00 54533.90 88888.00 2016-01-06 18:22:01.125 006 12544.17 61.02 54533.90 88888.00 2016-01-06 18:22:01.250 006 12544.20 61.10 54533.88 88888.00 2016-01-06 18:22:01.375 006 12544.27 61.15 54533.88 88888.00 2016-01-06 18:22:01.500 006 12544.23 61.20 54533.88 88888.00 2016-01-06 18:22:01.625 006 12544.25 61.23 54533.85 88888.00 2016-01-06 18:22:01.750 006 12544.23 61.23 54533.85 88888.00 2016-01-06 18:22:01.875 006 12544.23 61.27 54533.80 88888.00 2016-01-06 18:22:02.000 006 12544.27 61.27 54533.80 88888.00 2016-01-06 18:22:02.125 006 12544.33 61.27 54533.82 88888.00 2016-01-06 18:22:02.250 006 12544.27 61.33 54533.82 88888.00 2016-01-06 18:22:02.375 006 12544.30 61.38 54533.80 88888.00 2016-01-06 18:22:02.500 006 12544.27 61.42 54533.78 88888.00 2016-01-06 18:22:02.625 006 12544.30 61.48 54533.78 88888.00 2016-01-06 18:22:02.750 006 12544.23 61.48 54533.78 88888.00 2016-01-06 18:22:02.875 006 12544.25 61.52 54533.80 88888.00 2016-01-06 18:22:03.000 006 12544.27 61.58 54533.78 88888.00 2016-01-06 18:22:03.125 006 12544.38 61.62 54533.80 88888.00 2016-01-06 18:22:03.250 006 12544.35 61.62 54533.78 88888.00 2016-01-06 18:22:03.375 006 12544.35 61.65 54533.75 88888.00 2016-01-06 18:22:03.500 006 12544.33 61.73 54533.78 88888.00 2016-01-06 18:22:03.625 006 12544.38 61.75 54533.75 88888.00 2016-01-06 18:22:03.750 006 12544.40 61.83 54533.75 88888.00 2016-01-06 18:22:03.875 006 12544.40 61.80 54533.72 88888.00 2016-01-06 18:22:04.000 006 12544.42 61.80 54533.70 88888.00 2016-01-06 18:22:04.125 006 12544.45 61.83 54533.72 88888.00 2016-01-06 18:22:04.250 006 12544.50 61.90 54533.72 88888.00 2016-01-06 18:22:04.375 006 12544.48 61.95 54533.75 88888.00 2016-01-06 18:22:04.500 006 12544.45 61.98 54533.75 88888.00 2016-01-06 18:22:04.625 006 12544.50 62.00 54533.75 88888.00 2016-01-06 18:22:04.750 006 12544.50 62.02 54533.72 88888.00 2016-01-06 18:22:04.875 006 12544.45 62.00 54533.70 88888.00 2016-01-06 18:22:05.000 006 12544.48 62.00 54533.70 88888.00 2016-01-06 18:22:05.125 006 12544.55 62.02 54533.70 88888.00 2016-01-06 18:22:05.250 006 12544.62 62.08 54533.68 88888.00 2016-01-06 18:22:05.375 006 12544.73 62.10 54533.68 88888.00 2016-01-06 18:22:05.500 006 12544.77 62.12 54533.70 88888.00 2016-01-06 18:22:05.625 006 12544.75 62.17 54533.68 88888.00 2016-01-06 18:22:05.750 006 12544.77 62.20 54533.70 88888.00 2016-01-06 18:22:05.875 006 12544.80 62.20 54533.68 88888.00 2016-01-06 18:22:06.000 006 12544.92 62.25 54533.65 88888.00 2016-01-06 18:22:06.125 006 12544.95 62.25 54533.65 88888.00 2016-01-06 18:22:06.250 006 12544.95 62.30 54533.65 88888.00 2016-01-06 18:22:06.375 006 12545.08 62.33 54533.65 88888.00 2016-01-06 18:22:06.500 006 12545.10 62.33 54533.62 88888.00 2016-01-06 18:22:06.625 006 12545.15 62.35 54533.57 88888.00 2016-01-06 18:22:06.750 006 12545.20 62.40 54533.60 88888.00 2016-01-06 18:22:06.875 006 12545.23 62.40 54533.60 88888.00 2016-01-06 18:22:07.000 006 12545.20 62.40 54533.60 88888.00 2016-01-06 18:22:07.125 006 12545.30 62.40 54533.62 88888.00 2016-01-06 18:22:07.250 006 12545.45 62.45 54533.62 88888.00 2016-01-06 18:22:07.375 006 12545.52 62.45 54533.62 88888.00 2016-01-06 18:22:07.500 006 12545.55 62.42 54533.60 88888.00 2016-01-06 18:22:07.625 006 12545.60 62.45 54533.57 88888.00 2016-01-06 18:22:07.750 006 12545.70 62.50 54533.57 88888.00 2016-01-06 18:22:07.875 006 12545.83 62.52 54533.60 88888.00 2016-01-06 18:22:08.000 006 12545.83 62.52 54533.60 88888.00 2016-01-06 18:22:08.125 006 12545.85 62.55 54533.60 88888.00 2016-01-06 18:22:08.250 006 12545.85 62.55 54533.60 88888.00 2016-01-06 18:22:08.375 006 12545.92 62.55 54533.60 88888.00 2016-01-06 18:22:08.500 006 12545.95 62.52 54533.60 88888.00 2016-01-06 18:22:08.625 006 12546.00 62.55 54533.60 88888.00 2016-01-06 18:22:08.750 006 12546.05 62.58 54533.60 88888.00 2016-01-06 18:22:08.875 006 12546.12 62.55 54533.57 88888.00 2016-01-06 18:22:09.000 006 12546.17 62.52 54533.57 88888.00 2016-01-06 18:22:09.125 006 12546.23 62.55 54533.55 88888.00 2016-01-06 18:22:09.250 006 12546.27 62.58 54533.55 88888.00 2016-01-06 18:22:09.375 006 12546.38 62.60 54533.53 88888.00 2016-01-06 18:22:09.500 006 12546.40 62.58 54533.50 88888.00 2016-01-06 18:22:09.625 006 12546.42 62.52 54533.53 88888.00 2016-01-06 18:22:09.750 006 12546.50 62.50 54533.50 88888.00 2016-01-06 18:22:09.875 006 12546.50 62.50 54533.53 88888.00 2016-01-06 18:22:10.000 006 12546.55 62.48 54533.53 88888.00 2016-01-06 18:22:10.125 006 12546.58 62.48 54533.53 88888.00 2016-01-06 18:22:10.250 006 12546.60 62.45 54533.53 88888.00 2016-01-06 18:22:10.375 006 12546.65 62.48 54533.53 88888.00 2016-01-06 18:22:10.500 006 12546.73 62.48 54533.50 88888.00 2016-01-06 18:22:10.625 006 12546.80 62.45 54533.53 88888.00 2016-01-06 18:22:10.750 006 12546.85 62.42 54533.53 88888.00 2016-01-06 18:22:10.875 006 12546.88 62.38 54533.53 88888.00 2016-01-06 18:22:11.000 006 12546.95 62.38 54533.47 88888.00 2016-01-06 18:22:11.125 006 12547.00 62.40 54533.50 88888.00 2016-01-06 18:22:11.250 006 12547.02 62.33 54533.50 88888.00 2016-01-06 18:22:11.375 006 12547.02 62.27 54533.50 88888.00 2016-01-06 18:22:11.500 006 12547.05 62.25 54533.50 88888.00 2016-01-06 18:22:11.625 006 12547.10 62.25 54533.47 88888.00 2016-01-06 18:22:11.750 006 12547.12 62.20 54533.47 88888.00 2016-01-06 18:22:11.875 006 12547.12 62.15 54533.45 88888.00 2016-01-06 18:22:12.000 006 12547.17 62.12 54533.45 88888.00 2016-01-06 18:22:12.125 006 12547.12 62.12 54533.45 88888.00 2016-01-06 18:22:12.250 006 12547.15 62.15 54533.45 88888.00 2016-01-06 18:22:12.375 006 12547.25 62.10 54533.45 88888.00 2016-01-06 18:22:12.500 006 12547.25 62.05 54533.45 88888.00 2016-01-06 18:22:12.625 006 12547.23 62.02 54533.45 88888.00 2016-01-06 18:22:12.750 006 12547.25 62.02 54533.45 88888.00 2016-01-06 18:22:12.875 006 12547.25 61.98 54533.47 88888.00 2016-01-06 18:22:13.000 006 12547.27 61.90 54533.47 88888.00 2016-01-06 18:22:13.125 006 12547.25 61.83 54533.47 88888.00 2016-01-06 18:22:13.250 006 12547.27 61.77 54533.50 88888.00 2016-01-06 18:22:13.375 006 12547.35 61.75 54533.47 88888.00 2016-01-06 18:22:13.500 006 12547.30 61.73 54533.50 88888.00 2016-01-06 18:22:13.625 006 12547.30 61.70 54533.50 88888.00 2016-01-06 18:22:13.750 006 12547.33 61.70 54533.53 88888.00 2016-01-06 18:22:13.875 006 12547.27 61.65 54533.53 88888.00 2016-01-06 18:22:14.000 006 12547.27 61.58 54533.50 88888.00 2016-01-06 18:22:14.125 006 12547.33 61.55 54533.53 88888.00 2016-01-06 18:22:14.250 006 12547.30 61.50 54533.55 88888.00 2016-01-06 18:22:14.375 006 12547.30 61.45 54533.53 88888.00 2016-01-06 18:22:14.500 006 12547.25 61.42 54533.53 88888.00 2016-01-06 18:22:14.625 006 12547.17 61.40 54533.55 88888.00 2016-01-06 18:22:14.750 006 12547.20 61.38 54533.55 88888.00 2016-01-06 18:22:14.875 006 12547.25 61.33 54533.55 88888.00 2016-01-06 18:22:15.000 006 12547.17 61.25 54533.55 88888.00 2016-01-06 18:22:15.125 006 12547.17 61.23 54533.53 88888.00 2016-01-06 18:22:15.250 006 12547.15 61.15 54533.53 88888.00 2016-01-06 18:22:15.375 006 12547.12 61.12 54533.55 88888.00 2016-01-06 18:22:15.500 006 12547.05 61.05 54533.53 88888.00 2016-01-06 18:22:15.625 006 12546.98 61.02 54533.60 88888.00 2016-01-06 18:22:15.750 006 12546.92 60.98 54533.60 88888.00 2016-01-06 18:22:15.875 006 12546.90 60.95 54533.57 88888.00 2016-01-06 18:22:16.000 006 12546.85 60.90 54533.57 88888.00 2016-01-06 18:22:16.125 006 12546.83 60.85 54533.57 88888.00 2016-01-06 18:22:16.250 006 12546.80 60.80 54533.60 88888.00 2016-01-06 18:22:16.375 006 12546.77 60.75 54533.60 88888.00 2016-01-06 18:22:16.500 006 12546.70 60.73 54533.62 88888.00 2016-01-06 18:22:16.625 006 12546.62 60.70 54533.62 88888.00 2016-01-06 18:22:16.750 006 12546.62 60.67 54533.65 88888.00 2016-01-06 18:22:16.875 006 12546.60 60.60 54533.68 88888.00 2016-01-06 18:22:17.000 006 12546.65 60.52 54533.65 88888.00 2016-01-06 18:22:17.125 006 12546.65 60.50 54533.68 88888.00 2016-01-06 18:22:17.250 006 12546.55 60.45 54533.68 88888.00 2016-01-06 18:22:17.375 006 12546.52 60.42 54533.68 88888.00 2016-01-06 18:22:17.500 006 12546.45 60.38 54533.68 88888.00 2016-01-06 18:22:17.625 006 12546.35 60.38 54533.68 88888.00 2016-01-06 18:22:17.750 006 12546.25 60.35 54533.72 88888.00 2016-01-06 18:22:17.875 006 12546.17 60.33 54533.78 88888.00 2016-01-06 18:22:18.000 006 12546.12 60.27 54533.75 88888.00 2016-01-06 18:22:18.125 006 12546.02 60.20 54533.78 88888.00 2016-01-06 18:22:18.250 006 12546.00 60.12 54533.80 88888.00 2016-01-06 18:22:18.375 006 12545.92 60.10 54533.80 88888.00 2016-01-06 18:22:18.500 006 12545.80 60.10 54533.82 88888.00 2016-01-06 18:22:18.625 006 12545.70 60.05 54533.82 88888.00 2016-01-06 18:22:18.750 006 12545.65 60.05 54533.80 88888.00 2016-01-06 18:22:18.875 006 12545.62 60.02 54533.82 88888.00 2016-01-06 18:22:19.000 006 12545.58 59.98 54533.80 88888.00 2016-01-06 18:22:19.125 006 12545.45 59.95 54533.85 88888.00 2016-01-06 18:22:19.250 006 12545.40 59.88 54533.82 88888.00 2016-01-06 18:22:19.375 006 12545.35 59.90 54533.85 88888.00 2016-01-06 18:22:19.500 006 12545.25 59.88 54533.88 88888.00 2016-01-06 18:22:19.625 006 12545.17 59.80 54533.90 88888.00 2016-01-06 18:22:19.750 006 12545.10 59.75 54533.93 88888.00 2016-01-06 18:22:19.875 006 12544.98 59.75 54533.93 88888.00 2016-01-06 18:22:20.000 006 12544.90 59.73 54533.93 88888.00 2016-01-06 18:22:20.125 006 12544.83 59.65 54533.97 88888.00 2016-01-06 18:22:20.250 006 12544.75 59.60 54533.97 88888.00 2016-01-06 18:22:20.375 006 12544.65 59.60 54533.97 88888.00 2016-01-06 18:22:20.500 006 12544.52 59.58 54533.95 88888.00 2016-01-06 18:22:20.625 006 12544.45 59.52 54533.97 88888.00 2016-01-06 18:22:20.750 006 12544.35 59.50 54533.97 88888.00 2016-01-06 18:22:20.875 006 12544.25 59.50 54534.00 88888.00 2016-01-06 18:22:21.000 006 12544.12 59.48 54534.03 88888.00 2016-01-06 18:22:21.125 006 12544.00 59.40 54534.05 88888.00 2016-01-06 18:22:21.250 006 12543.88 59.35 54534.03 88888.00 2016-01-06 18:22:21.375 006 12543.77 59.33 54534.03 88888.00 2016-01-06 18:22:21.500 006 12543.70 59.30 54534.00 88888.00 2016-01-06 18:22:21.625 006 12543.62 59.27 54534.03 88888.00 2016-01-06 18:22:21.750 006 12543.52 59.27 54534.05 88888.00 2016-01-06 18:22:21.875 006 12543.45 59.27 54534.07 88888.00 2016-01-06 18:22:22.000 006 12543.40 59.27 54534.05 88888.00 2016-01-06 18:22:22.125 006 12543.25 59.27 54534.10 88888.00 2016-01-06 18:22:22.250 006 12543.15 59.23 54534.10 88888.00 2016-01-06 18:22:22.375 006 12543.10 59.20 54534.12 88888.00 2016-01-06 18:22:22.500 006 12542.95 59.15 54534.15 88888.00 2016-01-06 18:22:22.625 006 12542.85 59.12 54534.15 88888.00 2016-01-06 18:22:22.750 006 12542.77 59.10 54534.18 88888.00 2016-01-06 18:22:22.875 006 12542.65 59.12 54534.20 88888.00 2016-01-06 18:22:23.000 006 12542.52 59.05 54534.18 88888.00 2016-01-06 18:22:23.125 006 12542.42 59.08 54534.22 88888.00 2016-01-06 18:22:23.250 006 12542.35 59.10 54534.28 88888.00 2016-01-06 18:22:23.375 006 12542.35 59.10 54534.30 88888.00 2016-01-06 18:22:23.500 006 12542.25 59.05 54534.30 88888.00 2016-01-06 18:22:23.625 006 12542.12 59.02 54534.30 88888.00 2016-01-06 18:22:23.750 006 12542.08 59.02 54534.28 88888.00 2016-01-06 18:22:23.875 006 12542.02 58.98 54534.30 88888.00 2016-01-06 18:22:24.000 006 12541.95 59.00 54534.30 88888.00 2016-01-06 18:22:24.125 006 12541.80 59.02 54534.35 88888.00 2016-01-06 18:22:24.250 006 12541.70 59.00 54534.32 88888.00 2016-01-06 18:22:24.375 006 12541.67 58.98 54534.30 88888.00 2016-01-06 18:22:24.500 006 12541.67 59.00 54534.30 88888.00 2016-01-06 18:22:24.625 006 12541.60 58.98 54534.32 88888.00 2016-01-06 18:22:24.750 006 12541.55 58.95 54534.35 88888.00 2016-01-06 18:22:24.875 006 12541.48 58.98 54534.35 88888.00 2016-01-06 18:22:25.000 006 12541.40 58.95 54534.32 88888.00 2016-01-06 18:22:25.125 006 12541.30 58.95 54534.35 88888.00 2016-01-06 18:22:25.250 006 12541.25 58.95 54534.38 88888.00 2016-01-06 18:22:25.375 006 12541.27 58.98 54534.38 88888.00 2016-01-06 18:22:25.500 006 12541.23 59.00 54534.35 88888.00 2016-01-06 18:22:25.625 006 12541.08 59.02 54534.35 88888.00 2016-01-06 18:22:25.750 006 12541.00 59.02 54534.38 88888.00 2016-01-06 18:22:25.875 006 12541.02 59.05 54534.35 88888.00 2016-01-06 18:22:26.000 006 12541.00 59.02 54534.32 88888.00 2016-01-06 18:22:26.125 006 12540.92 59.10 54534.38 88888.00 2016-01-06 18:22:26.250 006 12540.88 59.10 54534.35 88888.00 2016-01-06 18:22:26.375 006 12540.88 59.10 54534.35 88888.00 2016-01-06 18:22:26.500 006 12540.92 59.10 54534.32 88888.00 2016-01-06 18:22:26.625 006 12540.88 59.10 54534.32 88888.00 2016-01-06 18:22:26.750 006 12540.83 59.12 54534.32 88888.00 2016-01-06 18:22:26.875 006 12540.80 59.12 54534.35 88888.00 2016-01-06 18:22:27.000 006 12540.83 59.20 54534.32 88888.00 2016-01-06 18:22:27.125 006 12540.80 59.23 54534.35 88888.00 2016-01-06 18:22:27.250 006 12540.75 59.23 54534.32 88888.00 2016-01-06 18:22:27.375 006 12540.75 59.25 54534.32 88888.00 2016-01-06 18:22:27.500 006 12540.77 59.25 54534.32 88888.00 2016-01-06 18:22:27.625 006 12540.77 59.27 54534.30 88888.00 2016-01-06 18:22:27.750 006 12540.77 59.33 54534.30 88888.00 2016-01-06 18:22:27.875 006 12540.75 59.33 54534.30 88888.00 2016-01-06 18:22:28.000 006 12540.75 59.35 54534.28 88888.00 2016-01-06 18:22:28.125 006 12540.77 59.40 54534.28 88888.00 2016-01-06 18:22:28.250 006 12540.77 59.38 54534.28 88888.00 2016-01-06 18:22:28.375 006 12540.83 59.42 54534.25 88888.00 2016-01-06 18:22:28.500 006 12540.88 59.45 54534.25 88888.00 2016-01-06 18:22:28.625 006 12540.92 59.50 54534.25 88888.00 2016-01-06 18:22:28.750 006 12540.95 59.58 54534.25 88888.00 2016-01-06 18:22:28.875 006 12540.98 59.60 54534.22 88888.00 2016-01-06 18:22:29.000 006 12541.00 59.60 54534.20 88888.00 2016-01-06 18:22:29.125 006 12541.08 59.65 54534.18 88888.00 2016-01-06 18:22:29.250 006 12541.12 59.67 54534.20 88888.00 2016-01-06 18:22:29.375 006 12541.15 59.73 54534.18 88888.00 2016-01-06 18:22:29.500 006 12541.17 59.77 54534.15 88888.00 2016-01-06 18:22:29.625 006 12541.23 59.83 54534.12 88888.00 2016-01-06 18:22:29.750 006 12541.27 59.85 54534.07 88888.00 2016-01-06 18:22:29.875 006 12541.30 59.90 54534.05 88888.00 2016-01-06 18:22:30.000 006 12541.40 59.90 54534.03 88888.00 2016-01-06 18:22:30.125 006 12541.50 59.98 54534.05 88888.00 2016-01-06 18:22:30.250 006 12541.48 59.98 54534.03 88888.00 2016-01-06 18:22:30.375 006 12541.58 60.02 54534.00 88888.00 2016-01-06 18:22:30.500 006 12541.62 60.05 54534.00 88888.00 2016-01-06 18:22:30.625 006 12541.65 60.10 54533.95 88888.00 2016-01-06 18:22:30.750 006 12541.77 60.17 54533.95 88888.00 2016-01-06 18:22:30.875 006 12541.92 60.20 54533.95 88888.00 2016-01-06 18:22:31.000 006 12542.02 60.15 54533.93 88888.00 2016-01-06 18:22:31.125 006 12542.08 60.17 54533.95 88888.00 2016-01-06 18:22:31.250 006 12542.15 60.23 54533.93 88888.00 2016-01-06 18:22:31.375 006 12542.27 60.30 54533.88 88888.00 2016-01-06 18:22:31.500 006 12542.38 60.35 54533.85 88888.00 2016-01-06 18:22:31.625 006 12542.50 60.38 54533.80 88888.00 2016-01-06 18:22:31.750 006 12542.50 60.35 54533.78 88888.00 2016-01-06 18:22:31.875 006 12542.55 60.42 54533.78 88888.00 2016-01-06 18:22:32.000 006 12542.62 60.45 54533.80 88888.00 2016-01-06 18:22:32.125 006 12542.75 60.52 54533.75 88888.00 2016-01-06 18:22:32.250 006 12542.88 60.50 54533.75 88888.00 2016-01-06 18:22:32.375 006 12542.92 60.58 54533.75 88888.00 2016-01-06 18:22:32.500 006 12543.05 60.60 54533.70 88888.00 2016-01-06 18:22:32.625 006 12543.20 60.60 54533.65 88888.00 2016-01-06 18:22:32.750 006 12543.25 60.70 54533.65 88888.00 2016-01-06 18:22:32.875 006 12543.30 60.73 54533.65 88888.00 2016-01-06 18:22:33.000 006 12543.48 60.73 54533.60 88888.00 2016-01-06 18:22:33.125 006 12543.60 60.77 54533.60 88888.00 2016-01-06 18:22:33.250 006 12543.77 60.77 54533.60 88888.00 2016-01-06 18:22:33.375 006 12543.88 60.80 54533.57 88888.00 2016-01-06 18:22:33.500 006 12543.88 60.83 54533.55 88888.00 2016-01-06 18:22:33.625 006 12543.92 60.88 54533.53 88888.00 2016-01-06 18:22:33.750 006 12544.05 60.92 54533.53 88888.00 2016-01-06 18:22:33.875 006 12544.20 60.98 54533.53 88888.00 2016-01-06 18:22:34.000 006 12544.30 60.95 54533.53 88888.00 2016-01-06 18:22:34.125 006 12544.40 60.98 54533.50 88888.00 2016-01-06 18:22:34.250 006 12544.52 60.98 54533.47 88888.00 2016-01-06 18:22:34.375 006 12544.62 60.95 54533.40 88888.00 2016-01-06 18:22:34.500 006 12544.73 60.95 54533.40 88888.00 2016-01-06 18:22:34.625 006 12544.83 61.02 54533.43 88888.00 2016-01-06 18:22:34.750 006 12544.98 61.10 54533.40 88888.00 2016-01-06 18:22:34.875 006 12545.05 61.10 54533.38 88888.00 2016-01-06 18:22:35.000 006 12545.05 61.05 54533.32 88888.00 2016-01-06 18:22:35.125 006 12545.10 61.02 54533.32 88888.00 2016-01-06 18:22:35.250 006 12545.23 61.05 54533.28 88888.00 2016-01-06 18:22:35.375 006 12545.45 61.05 54533.32 88888.00 2016-01-06 18:22:35.500 006 12545.55 61.05 54533.30 88888.00 2016-01-06 18:22:35.625 006 12545.65 61.08 54533.28 88888.00 2016-01-06 18:22:35.750 006 12545.80 61.05 54533.25 88888.00 2016-01-06 18:22:35.875 006 12545.88 61.10 54533.25 88888.00 2016-01-06 18:22:36.000 006 12545.98 61.15 54533.28 88888.00 2016-01-06 18:22:36.125 006 12546.10 61.12 54533.25 88888.00 2016-01-06 18:22:36.250 006 12546.17 61.12 54533.22 88888.00 2016-01-06 18:22:36.375 006 12546.27 61.15 54533.20 88888.00 2016-01-06 18:22:36.500 006 12546.40 61.17 54533.20 88888.00 2016-01-06 18:22:36.625 006 12546.42 61.17 54533.18 88888.00 2016-01-06 18:22:36.750 006 12546.45 61.15 54533.15 88888.00 2016-01-06 18:22:36.875 006 12546.48 61.15 54533.15 88888.00 2016-01-06 18:22:37.000 006 12546.62 61.12 54533.15 88888.00 2016-01-06 18:22:37.125 006 12546.73 61.10 54533.15 88888.00 2016-01-06 18:22:37.250 006 12546.75 61.10 54533.18 88888.00 2016-01-06 18:22:37.375 006 12546.83 61.12 54533.18 88888.00 2016-01-06 18:22:37.500 006 12546.90 61.12 54533.15 88888.00 2016-01-06 18:22:37.625 006 12546.98 61.10 54533.12 88888.00 2016-01-06 18:22:37.750 006 12547.05 61.10 54533.12 88888.00 2016-01-06 18:22:37.875 006 12547.10 61.05 54533.12 88888.00 2016-01-06 18:22:38.000 006 12547.08 61.02 54533.07 88888.00 2016-01-06 18:22:38.125 006 12547.08 61.05 54533.10 88888.00 2016-01-06 18:22:38.250 006 12547.20 61.02 54533.12 88888.00 2016-01-06 18:22:38.375 006 12547.25 61.02 54533.12 88888.00 2016-01-06 18:22:38.500 006 12547.17 61.02 54533.10 88888.00 2016-01-06 18:22:38.625 006 12547.17 61.00 54533.10 88888.00 2016-01-06 18:22:38.750 006 12547.23 61.02 54533.12 88888.00 2016-01-06 18:22:38.875 006 12547.27 61.02 54533.12 88888.00 2016-01-06 18:22:39.000 006 12547.38 61.00 54533.12 88888.00 2016-01-06 18:22:39.125 006 12547.48 61.00 54533.15 88888.00 2016-01-06 18:22:39.250 006 12547.50 60.95 54533.18 88888.00 2016-01-06 18:22:39.375 006 12547.48 60.98 54533.15 88888.00 2016-01-06 18:22:39.500 006 12547.38 60.95 54533.18 88888.00 2016-01-06 18:22:39.625 006 12547.35 60.92 54533.18 88888.00 2016-01-06 18:22:39.750 006 12547.42 60.90 54533.18 88888.00 2016-01-06 18:22:39.875 006 12547.48 60.90 54533.18 88888.00 2016-01-06 18:22:40.000 006 12547.45 60.85 54533.20 88888.00 2016-01-06 18:22:40.125 006 12547.45 60.80 54533.20 88888.00 2016-01-06 18:22:40.250 006 12547.38 60.83 54533.22 88888.00 2016-01-06 18:22:40.375 006 12547.40 60.83 54533.22 88888.00 2016-01-06 18:22:40.500 006 12547.40 60.77 54533.25 88888.00 2016-01-06 18:22:40.625 006 12547.38 60.75 54533.25 88888.00 2016-01-06 18:22:40.750 006 12547.38 60.67 54533.25 88888.00 2016-01-06 18:22:40.875 006 12547.27 60.65 54533.25 88888.00 2016-01-06 18:22:41.000 006 12547.23 60.65 54533.25 88888.00 2016-01-06 18:22:41.125 006 12547.20 60.62 54533.28 88888.00 2016-01-06 18:22:41.250 006 12547.17 60.58 54533.35 88888.00 2016-01-06 18:22:41.375 006 12547.17 60.55 54533.35 88888.00 2016-01-06 18:22:41.500 006 12547.15 60.52 54533.32 88888.00 2016-01-06 18:22:41.625 006 12547.05 60.50 54533.35 88888.00 2016-01-06 18:22:41.750 006 12546.98 60.50 54533.38 88888.00 2016-01-06 18:22:41.875 006 12546.95 60.52 54533.38 88888.00 2016-01-06 18:22:42.000 006 12546.92 60.48 54533.38 88888.00 2016-01-06 18:22:42.125 006 12546.73 60.42 54533.43 88888.00 2016-01-06 18:22:42.250 006 12546.65 60.40 54533.47 88888.00 2016-01-06 18:22:42.375 006 12546.65 60.40 54533.45 88888.00 2016-01-06 18:22:42.500 006 12546.62 60.38 54533.47 88888.00 2016-01-06 18:22:42.625 006 12546.60 60.38 54533.50 88888.00 2016-01-06 18:22:42.750 006 12546.48 60.35 54533.50 88888.00 2016-01-06 18:22:42.875 006 12546.33 60.33 54533.50 88888.00 2016-01-06 18:22:43.000 006 12546.25 60.27 54533.50 88888.00 2016-01-06 18:22:43.125 006 12546.25 60.25 54533.53 88888.00 2016-01-06 18:22:43.250 006 12546.17 60.20 54533.55 88888.00 2016-01-06 18:22:43.375 006 12546.08 60.17 54533.57 88888.00 2016-01-06 18:22:43.500 006 12545.95 60.15 54533.57 88888.00 2016-01-06 18:22:43.625 006 12545.88 60.12 54533.60 88888.00 2016-01-06 18:22:43.750 006 12545.75 60.12 54533.60 88888.00 2016-01-06 18:22:43.875 006 12545.62 60.08 54533.62 88888.00 2016-01-06 18:22:44.000 006 12545.60 60.05 54533.62 88888.00 2016-01-06 18:22:44.125 006 12545.50 60.05 54533.68 88888.00 2016-01-06 18:22:44.250 006 12545.33 60.02 54533.70 88888.00 2016-01-06 18:22:44.375 006 12545.30 60.05 54533.70 88888.00 2016-01-06 18:22:44.500 006 12545.25 60.05 54533.72 88888.00 2016-01-06 18:22:44.625 006 12545.23 60.00 54533.72 88888.00 2016-01-06 18:22:44.750 006 12545.17 59.98 54533.75 88888.00 2016-01-06 18:22:44.875 006 12545.02 59.98 54533.78 88888.00 2016-01-06 18:22:45.000 006 12544.95 59.95 54533.80 88888.00 2016-01-06 18:22:45.125 006 12544.90 59.95 54533.80 88888.00 2016-01-06 18:22:45.250 006 12544.77 59.90 54533.80 88888.00 2016-01-06 18:22:45.375 006 12544.75 59.90 54533.80 88888.00 2016-01-06 18:22:45.500 006 12544.70 59.92 54533.75 88888.00 2016-01-06 18:22:45.625 006 12544.55 59.90 54533.78 88888.00 2016-01-06 18:22:45.750 006 12544.45 59.90 54533.78 88888.00 2016-01-06 18:22:45.875 006 12544.48 59.92 54533.80 88888.00 2016-01-06 18:22:46.000 006 12544.40 59.90 54533.80 88888.00 2016-01-06 18:22:46.125 006 12544.33 59.90 54533.82 88888.00 2016-01-06 18:22:46.250 006 12544.25 59.85 54533.82 88888.00 2016-01-06 18:22:46.375 006 12544.25 59.88 54533.85 88888.00 2016-01-06 18:22:46.500 006 12544.25 59.90 54533.85 88888.00 2016-01-06 18:22:46.625 006 12544.25 59.92 54533.85 88888.00 2016-01-06 18:22:46.750 006 12544.17 59.92 54533.82 88888.00 2016-01-06 18:22:46.875 006 12544.15 59.92 54533.82 88888.00 2016-01-06 18:22:47.000 006 12544.08 59.90 54533.80 88888.00 2016-01-06 18:22:47.125 006 12544.05 59.95 54533.85 88888.00 2016-01-06 18:22:47.250 006 12544.08 59.95 54533.82 88888.00 2016-01-06 18:22:47.375 006 12544.00 59.90 54533.80 88888.00 2016-01-06 18:22:47.500 006 12543.98 59.90 54533.82 88888.00 2016-01-06 18:22:47.625 006 12543.98 59.98 54533.82 88888.00 2016-01-06 18:22:47.750 006 12543.95 60.02 54533.85 88888.00 2016-01-06 18:22:47.875 006 12543.92 60.02 54533.85 88888.00 2016-01-06 18:22:48.000 006 12543.90 60.05 54533.80 88888.00 2016-01-06 18:22:48.125 006 12543.92 60.08 54533.85 88888.00 2016-01-06 18:22:48.250 006 12544.02 60.05 54533.82 88888.00 2016-01-06 18:22:48.375 006 12543.98 60.08 54533.80 88888.00 2016-01-06 18:22:48.500 006 12543.85 60.10 54533.80 88888.00 2016-01-06 18:22:48.625 006 12543.85 60.08 54533.80 88888.00 2016-01-06 18:22:48.750 006 12543.92 60.08 54533.78 88888.00 2016-01-06 18:22:48.875 006 12544.00 60.12 54533.80 88888.00 2016-01-06 18:22:49.000 006 12544.05 60.17 54533.78 88888.00 2016-01-06 18:22:49.125 006 12544.12 60.23 54533.75 88888.00 2016-01-06 18:22:49.250 006 12544.15 60.23 54533.75 88888.00 2016-01-06 18:22:49.375 006 12544.17 60.27 54533.72 88888.00 2016-01-06 18:22:49.500 006 12544.20 60.30 54533.72 88888.00 2016-01-06 18:22:49.625 006 12544.23 60.35 54533.72 88888.00 2016-01-06 18:22:49.750 006 12544.23 60.33 54533.70 88888.00 2016-01-06 18:22:49.875 006 12544.30 60.38 54533.68 88888.00 2016-01-06 18:22:50.000 006 12544.40 60.45 54533.62 88888.00 2016-01-06 18:22:50.125 006 12544.48 60.48 54533.62 88888.00 2016-01-06 18:22:50.250 006 12544.50 60.45 54533.62 88888.00 2016-01-06 18:22:50.375 006 12544.58 60.50 54533.60 88888.00 2016-01-06 18:22:50.500 006 12544.62 60.55 54533.57 88888.00 2016-01-06 18:22:50.625 006 12544.67 60.62 54533.57 88888.00 2016-01-06 18:22:50.750 006 12544.80 60.67 54533.57 88888.00 2016-01-06 18:22:50.875 006 12544.88 60.70 54533.53 88888.00 2016-01-06 18:22:51.000 006 12544.92 60.73 54533.53 88888.00 2016-01-06 18:22:51.125 006 12545.05 60.77 54533.53 88888.00 2016-01-06 18:22:51.250 006 12545.15 60.83 54533.53 88888.00 2016-01-06 18:22:51.375 006 12545.23 60.85 54533.50 88888.00 2016-01-06 18:22:51.500 006 12545.30 60.88 54533.47 88888.00 2016-01-06 18:22:51.625 006 12545.35 60.88 54533.45 88888.00 2016-01-06 18:22:51.750 006 12545.38 60.92 54533.45 88888.00 2016-01-06 18:22:51.875 006 12545.50 61.00 54533.40 88888.00 2016-01-06 18:22:52.000 006 12545.62 61.05 54533.40 88888.00 2016-01-06 18:22:52.125 006 12545.67 61.05 54533.38 88888.00 2016-01-06 18:22:52.250 006 12545.65 61.08 54533.32 88888.00 2016-01-06 18:22:52.375 006 12545.75 61.12 54533.30 88888.00 2016-01-06 18:22:52.500 006 12545.85 61.15 54533.30 88888.00 2016-01-06 18:22:52.625 006 12546.02 61.23 54533.28 88888.00 2016-01-06 18:22:52.750 006 12546.23 61.30 54533.25 88888.00 2016-01-06 18:22:52.875 006 12546.35 61.35 54533.28 88888.00 2016-01-06 18:22:53.000 006 12546.38 61.35 54533.22 88888.00 2016-01-06 18:22:53.125 006 12546.40 61.40 54533.22 88888.00 2016-01-06 18:22:53.250 006 12546.48 61.40 54533.20 88888.00 2016-01-06 18:22:53.375 006 12546.60 61.50 54533.18 88888.00 2016-01-06 18:22:53.500 006 12546.73 61.55 54533.18 88888.00 2016-01-06 18:22:53.625 006 12546.80 61.58 54533.12 88888.00 2016-01-06 18:22:53.750 006 12546.90 61.60 54533.10 88888.00 2016-01-06 18:22:53.875 006 12547.05 61.62 54533.07 88888.00 2016-01-06 18:22:54.000 006 12547.17 61.67 54533.05 88888.00 2016-01-06 18:22:54.125 006 12547.23 61.75 54533.07 88888.00 2016-01-06 18:22:54.250 006 12547.27 61.80 54533.05 88888.00 2016-01-06 18:22:54.375 006 12547.38 61.83 54533.03 88888.00 2016-01-06 18:22:54.500 006 12547.50 61.88 54533.00 88888.00 2016-01-06 18:22:54.625 006 12547.58 61.92 54533.03 88888.00 2016-01-06 18:22:54.750 006 12547.67 61.92 54533.00 88888.00 2016-01-06 18:22:54.875 006 12547.73 61.98 54532.97 88888.00 2016-01-06 18:22:55.000 006 12547.88 62.00 54532.93 88888.00 2016-01-06 18:22:55.125 006 12547.98 62.05 54532.95 88888.00 2016-01-06 18:22:55.250 006 12548.05 62.10 54532.93 88888.00 2016-01-06 18:22:55.375 006 12548.15 62.10 54532.90 88888.00 2016-01-06 18:22:55.500 006 12548.20 62.15 54532.88 88888.00 2016-01-06 18:22:55.625 006 12548.33 62.20 54532.88 88888.00 2016-01-06 18:22:55.750 006 12548.42 62.23 54532.85 88888.00 2016-01-06 18:22:55.875 006 12548.52 62.25 54532.85 88888.00 2016-01-06 18:22:56.000 006 12548.65 62.33 54532.82 88888.00 2016-01-06 18:22:56.125 006 12548.73 62.33 54532.82 88888.00 2016-01-06 18:22:56.250 006 12548.85 62.33 54532.80 88888.00 2016-01-06 18:22:56.375 006 12548.92 62.35 54532.78 88888.00 2016-01-06 18:22:56.500 006 12549.05 62.40 54532.75 88888.00 2016-01-06 18:22:56.625 006 12549.17 62.42 54532.70 88888.00 2016-01-06 18:22:56.750 006 12549.30 62.45 54532.70 88888.00 2016-01-06 18:22:56.875 006 12549.42 62.48 54532.68 88888.00 2016-01-06 18:22:57.000 006 12549.48 62.55 54532.68 88888.00 2016-01-06 18:22:57.125 006 12549.50 62.55 54532.68 88888.00 2016-01-06 18:22:57.250 006 12549.55 62.55 54532.68 88888.00 2016-01-06 18:22:57.375 006 12549.65 62.62 54532.68 88888.00 2016-01-06 18:22:57.500 006 12549.77 62.67 54532.65 88888.00 2016-01-06 18:22:57.625 006 12549.90 62.70 54532.57 88888.00 2016-01-06 18:22:57.750 006 12550.05 62.75 54532.55 88888.00 2016-01-06 18:22:57.875 006 12550.10 62.77 54532.55 88888.00 2016-01-06 18:22:58.000 006 12550.15 62.77 54532.53 88888.00 2016-01-06 18:22:58.125 006 12550.23 62.80 54532.55 88888.00 2016-01-06 18:22:58.250 006 12550.30 62.83 54532.57 88888.00 2016-01-06 18:22:58.375 006 12550.35 62.80 54532.53 88888.00 2016-01-06 18:22:58.500 006 12550.42 62.83 54532.50 88888.00 2016-01-06 18:22:58.625 006 12550.52 62.85 54532.53 88888.00 2016-01-06 18:22:58.750 006 12550.62 62.90 54532.53 88888.00 2016-01-06 18:22:58.875 006 12550.67 62.92 54532.55 88888.00 2016-01-06 18:22:59.000 006 12550.67 62.95 54532.55 88888.00 2016-01-06 18:22:59.125 006 12550.75 62.95 54532.53 88888.00 2016-01-06 18:22:59.250 006 12550.85 63.00 54532.53 88888.00 2016-01-06 18:22:59.375 006 12550.90 63.00 54532.50 88888.00 2016-01-06 18:22:59.500 006 12550.92 63.05 54532.50 88888.00 2016-01-06 18:22:59.625 006 12550.90 63.10 54532.50 88888.00 2016-01-06 18:22:59.750 006 12550.95 63.12 54532.50 88888.00 2016-01-06 18:22:59.875 006 12551.10 63.12 54532.47 88888.00 2016-01-06 18:23:00.000 006 12551.12 63.08 54532.43 88888.00 2016-01-06 18:23:00.125 006 12551.15 63.08 54532.45 88888.00 2016-01-06 18:23:00.250 006 12551.20 63.10 54532.47 88888.00 2016-01-06 18:23:00.375 006 12551.25 63.10 54532.47 88888.00 2016-01-06 18:23:00.500 006 12551.30 63.12 54532.45 88888.00 2016-01-06 18:23:00.625 006 12551.33 63.15 54532.45 88888.00 2016-01-06 18:23:00.750 006 12551.35 63.20 54532.47 88888.00 2016-01-06 18:23:00.875 006 12551.38 63.20 54532.45 88888.00 2016-01-06 18:23:01.000 006 12551.40 63.17 54532.40 88888.00 2016-01-06 18:23:01.125 006 12551.38 63.20 54532.47 88888.00 2016-01-06 18:23:01.250 006 12551.38 63.17 54532.47 88888.00 2016-01-06 18:23:01.375 006 12551.40 63.17 54532.45 88888.00 2016-01-06 18:23:01.500 006 12551.48 63.20 54532.50 88888.00 2016-01-06 18:23:01.625 006 12551.50 63.23 54532.50 88888.00 2016-01-06 18:23:01.750 006 12551.40 63.15 54532.47 88888.00 2016-01-06 18:23:01.875 006 12551.35 63.12 54532.50 88888.00 2016-01-06 18:23:02.000 006 12551.35 63.12 54532.53 88888.00 2016-01-06 18:23:02.125 006 12551.35 63.15 54532.55 88888.00 2016-01-06 18:23:02.250 006 12551.33 63.17 54532.53 88888.00 2016-01-06 18:23:02.375 006 12551.33 63.17 54532.55 88888.00 2016-01-06 18:23:02.500 006 12551.38 63.15 54532.53 88888.00 2016-01-06 18:23:02.625 006 12551.33 63.12 54532.55 88888.00 2016-01-06 18:23:02.750 006 12551.27 63.15 54532.55 88888.00 2016-01-06 18:23:02.875 006 12551.23 63.17 54532.60 88888.00 2016-01-06 18:23:03.000 006 12551.15 63.17 54532.60 88888.00 2016-01-06 18:23:03.125 006 12551.10 63.15 54532.60 88888.00 2016-01-06 18:23:03.250 006 12551.05 63.12 54532.62 88888.00 2016-01-06 18:23:03.375 006 12550.98 63.15 54532.60 88888.00 2016-01-06 18:23:03.500 006 12550.92 63.17 54532.65 88888.00 2016-01-06 18:23:03.625 006 12550.98 63.15 54532.68 88888.00 2016-01-06 18:23:03.750 006 12550.98 63.17 54532.68 88888.00 2016-01-06 18:23:03.875 006 12550.85 63.17 54532.70 88888.00 2016-01-06 18:23:04.000 006 12550.67 63.15 54532.70 88888.00 2016-01-06 18:23:04.125 006 12550.62 63.12 54532.72 88888.00 2016-01-06 18:23:04.250 006 12550.58 63.12 54532.75 88888.00 2016-01-06 18:23:04.375 006 12550.62 63.15 54532.75 88888.00 2016-01-06 18:23:04.500 006 12550.58 63.12 54532.78 88888.00 2016-01-06 18:23:04.625 006 12550.50 63.15 54532.78 88888.00 2016-01-06 18:23:04.750 006 12550.45 63.12 54532.78 88888.00 2016-01-06 18:23:04.875 006 12550.40 63.15 54532.80 88888.00 2016-01-06 18:23:05.000 006 12550.38 63.15 54532.80 88888.00 2016-01-06 18:23:05.125 006 12550.35 63.12 54532.80 88888.00 2016-01-06 18:23:05.250 006 12550.25 63.10 54532.82 88888.00 2016-01-06 18:23:05.375 006 12550.27 63.15 54532.85 88888.00 2016-01-06 18:23:05.500 006 12550.20 63.15 54532.85 88888.00 2016-01-06 18:23:05.625 006 12550.08 63.10 54532.82 88888.00 2016-01-06 18:23:05.750 006 12549.98 63.10 54532.85 88888.00 2016-01-06 18:23:05.875 006 12549.98 63.12 54532.85 88888.00 2016-01-06 18:23:06.000 006 12549.83 63.12 54532.88 88888.00 2016-01-06 18:23:06.125 006 12549.77 63.12 54532.88 88888.00 2016-01-06 18:23:06.250 006 12549.75 63.10 54532.90 88888.00 2016-01-06 18:23:06.375 006 12549.77 63.10 54532.93 88888.00 2016-01-06 18:23:06.500 006 12549.62 63.10 54532.95 88888.00 2016-01-06 18:23:06.625 006 12549.55 63.10 54532.95 88888.00 2016-01-06 18:23:06.750 006 12549.52 63.12 54532.95 88888.00 2016-01-06 18:23:06.875 006 12549.52 63.10 54532.97 88888.00 2016-01-06 18:23:07.000 006 12549.42 63.17 54533.00 88888.00 2016-01-06 18:23:07.125 006 12549.38 63.23 54533.05 88888.00 2016-01-06 18:23:07.250 006 12549.30 63.17 54533.07 88888.00 2016-01-06 18:23:07.375 006 12549.30 63.17 54533.10 88888.00 2016-01-06 18:23:07.500 006 12549.30 63.17 54533.07 88888.00 2016-01-06 18:23:07.625 006 12549.27 63.17 54533.05 88888.00 2016-01-06 18:23:07.750 006 12549.27 63.15 54533.07 88888.00 2016-01-06 18:23:07.875 006 12549.20 63.12 54533.10 88888.00 2016-01-06 18:23:08.000 006 12549.17 63.15 54533.10 88888.00 2016-01-06 18:23:08.125 006 12549.15 63.17 54533.12 88888.00 2016-01-06 18:23:08.250 006 12549.10 63.17 54533.15 88888.00 2016-01-06 18:23:08.375 006 12549.12 63.15 54533.15 88888.00 2016-01-06 18:23:08.500 006 12549.02 63.15 54533.12 88888.00 2016-01-06 18:23:08.625 006 12548.95 63.15 54533.12 88888.00 2016-01-06 18:23:08.750 006 12548.88 63.15 54533.15 88888.00 2016-01-06 18:23:08.875 006 12548.90 63.15 54533.20 88888.00 2016-01-06 18:23:09.000 006 12548.90 63.15 54533.18 88888.00 2016-01-06 18:23:09.125 006 12548.92 63.15 54533.18 88888.00 2016-01-06 18:23:09.250 006 12548.92 63.15 54533.20 88888.00 2016-01-06 18:23:09.375 006 12548.92 63.15 54533.20 88888.00 2016-01-06 18:23:09.500 006 12548.90 63.12 54533.18 88888.00 2016-01-06 18:23:09.625 006 12548.80 63.12 54533.20 88888.00 2016-01-06 18:23:09.750 006 12548.77 63.17 54533.20 88888.00 2016-01-06 18:23:09.875 006 12548.83 63.15 54533.22 88888.00 2016-01-06 18:23:10.000 006 12548.83 63.15 54533.20 88888.00 2016-01-06 18:23:10.125 006 12548.77 63.17 54533.20 88888.00 2016-01-06 18:23:10.250 006 12548.77 63.17 54533.22 88888.00 2016-01-06 18:23:10.375 006 12548.80 63.17 54533.22 88888.00 2016-01-06 18:23:10.500 006 12548.73 63.17 54533.22 88888.00 2016-01-06 18:23:10.625 006 12548.73 63.15 54533.22 88888.00 2016-01-06 18:23:10.750 006 12548.77 63.15 54533.25 88888.00 2016-01-06 18:23:10.875 006 12548.77 63.15 54533.28 88888.00 2016-01-06 18:23:11.000 006 12548.80 63.15 54533.30 88888.00 2016-01-06 18:23:11.125 006 12548.80 63.17 54533.32 88888.00 2016-01-06 18:23:11.250 006 12548.73 63.17 54533.35 88888.00 2016-01-06 18:23:11.375 006 12548.70 63.17 54533.35 88888.00 2016-01-06 18:23:11.500 006 12548.67 63.15 54533.35 88888.00 2016-01-06 18:23:11.625 006 12548.67 63.15 54533.32 88888.00 2016-01-06 18:23:11.750 006 12548.65 63.12 54533.32 88888.00 2016-01-06 18:23:11.875 006 12548.70 63.10 54533.35 88888.00 2016-01-06 18:23:12.000 006 12548.73 63.10 54533.35 88888.00 2016-01-06 18:23:12.125 006 12548.75 63.10 54533.38 88888.00 2016-01-06 18:23:12.250 006 12548.67 63.05 54533.38 88888.00 2016-01-06 18:23:12.375 006 12548.65 63.05 54533.38 88888.00 2016-01-06 18:23:12.500 006 12548.65 63.02 54533.35 88888.00 2016-01-06 18:23:12.625 006 12548.75 63.00 54533.35 88888.00 2016-01-06 18:23:12.750 006 12548.77 63.02 54533.38 88888.00 2016-01-06 18:23:12.875 006 12548.67 63.00 54533.38 88888.00 2016-01-06 18:23:13.000 006 12548.62 62.98 54533.38 88888.00 2016-01-06 18:23:13.125 006 12548.67 62.98 54533.40 88888.00 2016-01-06 18:23:13.250 006 12548.62 62.90 54533.40 88888.00 2016-01-06 18:23:13.375 006 12548.60 62.92 54533.40 88888.00 2016-01-06 18:23:13.500 006 12548.67 62.95 54533.38 88888.00 2016-01-06 18:23:13.625 006 12548.67 62.90 54533.35 88888.00 2016-01-06 18:23:13.750 006 12548.60 62.90 54533.35 88888.00 2016-01-06 18:23:13.875 006 12548.55 62.88 54533.40 88888.00 2016-01-06 18:23:14.000 006 12548.52 62.83 54533.38 88888.00 2016-01-06 18:23:14.125 006 12548.52 62.80 54533.38 88888.00 2016-01-06 18:23:14.250 006 12548.55 62.80 54533.40 88888.00 2016-01-06 18:23:14.375 006 12548.52 62.77 54533.40 88888.00 2016-01-06 18:23:14.500 006 12548.50 62.75 54533.43 88888.00 2016-01-06 18:23:14.625 006 12548.52 62.70 54533.45 88888.00 2016-01-06 18:23:14.750 006 12548.48 62.70 54533.43 88888.00 2016-01-06 18:23:14.875 006 12548.48 62.70 54533.43 88888.00 2016-01-06 18:23:15.000 006 12548.50 62.67 54533.43 88888.00 2016-01-06 18:23:15.125 006 12548.48 62.65 54533.45 88888.00 2016-01-06 18:23:15.250 006 12548.42 62.55 54533.45 88888.00 2016-01-06 18:23:15.375 006 12548.42 62.55 54533.45 88888.00 2016-01-06 18:23:15.500 006 12548.50 62.55 54533.47 88888.00 2016-01-06 18:23:15.625 006 12548.48 62.52 54533.50 88888.00 2016-01-06 18:23:15.750 006 12548.40 62.45 54533.50 88888.00 2016-01-06 18:23:15.875 006 12548.38 62.40 54533.50 88888.00 2016-01-06 18:23:16.000 006 12548.42 62.38 54533.50 88888.00 2016-01-06 18:23:16.125 006 12548.45 62.33 54533.53 88888.00 2016-01-06 18:23:16.250 006 12548.42 62.33 54533.53 88888.00 2016-01-06 18:23:16.375 006 12548.40 62.30 54533.53 88888.00 2016-01-06 18:23:16.500 006 12548.30 62.30 54533.53 88888.00 2016-01-06 18:23:16.625 006 12548.27 62.27 54533.53 88888.00 2016-01-06 18:23:16.750 006 12548.25 62.23 54533.55 88888.00 2016-01-06 18:23:16.875 006 12548.27 62.15 54533.55 88888.00 2016-01-06 18:23:17.000 006 12548.27 62.15 54533.53 88888.00 2016-01-06 18:23:17.125 006 12548.27 62.12 54533.55 88888.00 2016-01-06 18:23:17.250 006 12548.20 62.02 54533.55 88888.00 2016-01-06 18:23:17.375 006 12548.20 62.02 54533.55 88888.00 2016-01-06 18:23:17.500 006 12548.23 62.02 54533.55 88888.00 2016-01-06 18:23:17.625 006 12548.23 62.02 54533.57 88888.00 2016-01-06 18:23:17.750 006 12548.20 61.95 54533.57 88888.00 2016-01-06 18:23:17.875 006 12548.20 61.88 54533.60 88888.00 2016-01-06 18:23:18.000 006 12548.25 61.83 54533.57 88888.00 2016-01-06 18:23:18.125 006 12548.25 61.80 54533.60 88888.00 2016-01-06 18:23:18.250 006 12548.15 61.80 54533.62 88888.00 2016-01-06 18:23:18.375 006 12548.17 61.80 54533.62 88888.00 2016-01-06 18:23:18.500 006 12548.15 61.80 54533.65 88888.00 2016-01-06 18:23:18.625 006 12548.17 61.77 54533.65 88888.00 2016-01-06 18:23:18.750 006 12548.17 61.75 54533.62 88888.00 2016-01-06 18:23:18.875 006 12548.15 61.67 54533.62 88888.00 2016-01-06 18:23:19.000 006 12548.12 61.60 54533.62 88888.00 2016-01-06 18:23:19.125 006 12548.10 61.60 54533.62 88888.00 2016-01-06 18:23:19.250 006 12548.08 61.58 54533.62 88888.00 2016-01-06 18:23:19.375 006 12548.12 61.55 54533.62 88888.00 2016-01-06 18:23:19.500 006 12548.10 61.50 54533.62 88888.00 2016-01-06 18:23:19.625 006 12548.15 61.48 54533.62 88888.00 2016-01-06 18:23:19.750 006 12548.12 61.45 54533.62 88888.00 2016-01-06 18:23:19.875 006 12548.15 61.45 54533.62 88888.00 2016-01-06 18:23:20.000 006 12548.20 61.42 54533.65 88888.00 2016-01-06 18:23:20.125 006 12548.20 61.40 54533.68 88888.00 2016-01-06 18:23:20.250 006 12548.15 61.38 54533.65 88888.00 2016-01-06 18:23:20.375 006 12548.20 61.35 54533.62 88888.00 2016-01-06 18:23:20.500 006 12548.23 61.30 54533.62 88888.00 2016-01-06 18:23:20.625 006 12548.20 61.27 54533.62 88888.00 2016-01-06 18:23:20.750 006 12548.20 61.25 54533.62 88888.00 2016-01-06 18:23:20.875 006 12548.20 61.25 54533.62 88888.00 2016-01-06 18:23:21.000 006 12548.23 61.20 54533.60 88888.00 2016-01-06 18:23:21.125 006 12548.20 61.17 54533.60 88888.00 2016-01-06 18:23:21.250 006 12548.17 61.12 54533.57 88888.00 2016-01-06 18:23:21.375 006 12548.20 61.10 54533.60 88888.00 2016-01-06 18:23:21.500 006 12548.20 61.08 54533.60 88888.00 2016-01-06 18:23:21.625 006 12548.17 61.05 54533.57 88888.00 2016-01-06 18:23:21.750 006 12548.20 61.02 54533.60 88888.00 2016-01-06 18:23:21.875 006 12548.23 61.05 54533.60 88888.00 2016-01-06 18:23:22.000 006 12548.23 61.02 54533.60 88888.00 2016-01-06 18:23:22.125 006 12548.25 61.00 54533.60 88888.00 2016-01-06 18:23:22.250 006 12548.15 60.98 54533.60 88888.00 2016-01-06 18:23:22.375 006 12548.10 60.95 54533.57 88888.00 2016-01-06 18:23:22.500 006 12548.10 60.95 54533.57 88888.00 2016-01-06 18:23:22.625 006 12548.15 60.95 54533.60 88888.00 2016-01-06 18:23:22.750 006 12548.17 60.92 54533.60 88888.00 2016-01-06 18:23:22.875 006 12548.23 60.92 54533.57 88888.00 2016-01-06 18:23:23.000 006 12548.23 60.95 54533.57 88888.00 2016-01-06 18:23:23.125 006 12548.15 60.95 54533.60 88888.00 2016-01-06 18:23:23.250 006 12548.15 60.90 54533.60 88888.00 2016-01-06 18:23:23.375 006 12548.20 60.95 54533.60 88888.00 2016-01-06 18:23:23.500 006 12548.20 60.98 54533.60 88888.00 2016-01-06 18:23:23.625 006 12548.15 60.95 54533.57 88888.00 2016-01-06 18:23:23.750 006 12548.05 60.90 54533.57 88888.00 2016-01-06 18:23:23.875 006 12547.98 60.88 54533.57 88888.00 2016-01-06 18:23:24.000 006 12548.00 60.90 54533.55 88888.00 2016-01-06 18:23:24.125 006 12548.02 60.88 54533.57 88888.00 2016-01-06 18:23:24.250 006 12547.95 60.92 54533.57 88888.00 2016-01-06 18:23:24.375 006 12548.00 60.92 54533.57 88888.00 2016-01-06 18:23:24.500 006 12547.95 60.88 54533.57 88888.00 2016-01-06 18:23:24.625 006 12547.92 60.85 54533.57 88888.00 2016-01-06 18:23:24.750 006 12547.88 60.85 54533.55 88888.00 2016-01-06 18:23:24.875 006 12547.80 60.85 54533.57 88888.00 2016-01-06 18:23:25.000 006 12547.77 60.85 54533.57 88888.00 2016-01-06 18:23:25.125 006 12547.73 60.88 54533.62 88888.00 2016-01-06 18:23:25.250 006 12547.67 60.88 54533.60 88888.00 2016-01-06 18:23:25.375 006 12547.70 60.85 54533.57 88888.00 2016-01-06 18:23:25.500 006 12547.65 60.85 54533.57 88888.00 2016-01-06 18:23:25.625 006 12547.65 60.85 54533.60 88888.00 2016-01-06 18:23:25.750 006 12547.60 60.83 54533.57 88888.00 2016-01-06 18:23:25.875 006 12547.58 60.83 54533.57 88888.00 2016-01-06 18:23:26.000 006 12547.58 60.85 54533.60 88888.00 2016-01-06 18:23:26.125 006 12547.55 60.85 54533.57 88888.00 2016-01-06 18:23:26.250 006 12547.45 60.83 54533.57 88888.00 2016-01-06 18:23:26.375 006 12547.42 60.83 54533.55 88888.00 2016-01-06 18:23:26.500 006 12547.33 60.83 54533.57 88888.00 2016-01-06 18:23:26.625 006 12547.23 60.83 54533.60 88888.00 2016-01-06 18:23:26.750 006 12547.15 60.83 54533.60 88888.00 2016-01-06 18:23:26.875 006 12547.15 60.88 54533.62 88888.00 2016-01-06 18:23:27.000 006 12547.12 60.88 54533.62 88888.00 2016-01-06 18:23:27.125 006 12547.00 60.88 54533.62 88888.00 2016-01-06 18:23:27.250 006 12546.88 60.85 54533.60 88888.00 2016-01-06 18:23:27.375 006 12546.90 60.85 54533.60 88888.00 2016-01-06 18:23:27.500 006 12546.88 60.90 54533.62 88888.00 2016-01-06 18:23:27.625 006 12546.77 60.88 54533.62 88888.00 2016-01-06 18:23:27.750 006 12546.70 60.90 54533.62 88888.00 2016-01-06 18:23:27.875 006 12546.65 60.90 54533.62 88888.00 2016-01-06 18:23:28.000 006 12546.58 60.92 54533.62 88888.00 2016-01-06 18:23:28.125 006 12546.55 60.98 54533.68 88888.00 2016-01-06 18:23:28.250 006 12546.55 61.00 54533.68 88888.00 2016-01-06 18:23:28.375 006 12546.50 61.00 54533.65 88888.00 2016-01-06 18:23:28.500 006 12546.40 61.00 54533.68 88888.00 2016-01-06 18:23:28.625 006 12546.40 60.98 54533.65 88888.00 2016-01-06 18:23:28.750 006 12546.35 61.02 54533.70 88888.00 2016-01-06 18:23:28.875 006 12546.23 61.02 54533.72 88888.00 2016-01-06 18:23:29.000 006 12546.20 61.00 54533.70 88888.00 2016-01-06 18:23:29.125 006 12546.17 61.00 54533.68 88888.00 2016-01-06 18:23:29.250 006 12546.05 61.00 54533.68 88888.00 2016-01-06 18:23:29.375 006 12545.98 61.05 54533.70 88888.00 2016-01-06 18:23:29.500 006 12545.95 61.08 54533.70 88888.00 2016-01-06 18:23:29.625 006 12545.85 61.08 54533.72 88888.00 2016-01-06 18:23:29.750 006 12545.77 61.10 54533.72 88888.00 2016-01-06 18:23:29.875 006 12545.75 61.15 54533.75 88888.00 2016-01-06 18:23:30.000 006 12545.67 61.15 54533.72 88888.00 2016-01-06 18:23:30.125 006 12545.58 61.15 54533.70 88888.00 2016-01-06 18:23:30.250 006 12545.52 61.15 54533.72 88888.00 2016-01-06 18:23:30.375 006 12545.50 61.12 54533.72 88888.00 2016-01-06 18:23:30.500 006 12545.40 61.17 54533.75 88888.00 2016-01-06 18:23:30.625 006 12545.38 61.23 54533.80 88888.00 2016-01-06 18:23:30.750 006 12545.38 61.23 54533.80 88888.00 2016-01-06 18:23:30.875 006 12545.38 61.23 54533.80 88888.00 2016-01-06 18:23:31.000 006 12545.30 61.23 54533.80 88888.00 2016-01-06 18:23:31.125 006 12545.25 61.23 54533.78 88888.00 2016-01-06 18:23:31.250 006 12545.15 61.23 54533.78 88888.00 2016-01-06 18:23:31.375 006 12545.15 61.25 54533.80 88888.00 2016-01-06 18:23:31.500 006 12545.10 61.27 54533.80 88888.00 2016-01-06 18:23:31.625 006 12545.05 61.30 54533.80 88888.00 2016-01-06 18:23:31.750 006 12544.98 61.33 54533.82 88888.00 2016-01-06 18:23:31.875 006 12544.90 61.35 54533.80 88888.00 2016-01-06 18:23:32.000 006 12544.85 61.33 54533.82 88888.00 2016-01-06 18:23:32.125 006 12544.83 61.33 54533.82 88888.00 2016-01-06 18:23:32.250 006 12544.73 61.35 54533.85 88888.00 2016-01-06 18:23:32.375 006 12544.73 61.38 54533.85 88888.00 2016-01-06 18:23:32.500 006 12544.65 61.40 54533.85 88888.00 2016-01-06 18:23:32.625 006 12544.65 61.42 54533.88 88888.00 2016-01-06 18:23:32.750 006 12544.58 61.50 54533.88 88888.00 2016-01-06 18:23:32.875 006 12544.55 61.52 54533.88 88888.00 2016-01-06 18:23:33.000 006 12544.55 61.50 54533.85 88888.00 2016-01-06 18:23:33.125 006 12544.60 61.52 54533.88 88888.00 2016-01-06 18:23:33.250 006 12544.52 61.55 54533.93 88888.00 2016-01-06 18:23:33.375 006 12544.50 61.58 54533.93 88888.00 2016-01-06 18:23:33.500 006 12544.40 61.58 54533.90 88888.00 2016-01-06 18:23:33.625 006 12544.33 61.58 54533.90 88888.00 2016-01-06 18:23:33.750 006 12544.35 61.60 54533.90 88888.00 2016-01-06 18:23:33.875 006 12544.33 61.62 54533.93 88888.00 2016-01-06 18:23:34.000 006 12544.27 61.65 54533.93 88888.00 2016-01-06 18:23:34.125 006 12544.23 61.62 54533.93 88888.00 2016-01-06 18:23:34.250 006 12544.23 61.62 54533.95 88888.00 2016-01-06 18:23:34.375 006 12544.27 61.62 54533.93 88888.00 2016-01-06 18:23:34.500 006 12544.25 61.70 54533.97 88888.00 2016-01-06 18:23:34.625 006 12544.23 61.70 54533.97 88888.00 2016-01-06 18:23:34.750 006 12544.15 61.70 54533.97 88888.00 2016-01-06 18:23:34.875 006 12544.15 61.70 54534.00 88888.00 2016-01-06 18:23:35.000 006 12544.17 61.73 54534.00 88888.00 2016-01-06 18:23:35.125 006 12544.10 61.75 54534.03 88888.00 2016-01-06 18:23:35.250 006 12543.98 61.73 54534.03 88888.00 2016-01-06 18:23:35.375 006 12544.05 61.75 54534.03 88888.00 2016-01-06 18:23:35.500 006 12544.05 61.73 54534.00 88888.00 2016-01-06 18:23:35.625 006 12544.00 61.75 54534.00 88888.00 2016-01-06 18:23:35.750 006 12544.00 61.77 54534.00 88888.00 2016-01-06 18:23:35.875 006 12544.02 61.77 54534.00 88888.00 2016-01-06 18:23:36.000 006 12544.05 61.77 54534.00 88888.00 2016-01-06 18:23:36.125 006 12544.08 61.80 54534.03 88888.00 2016-01-06 18:23:36.250 006 12544.02 61.80 54534.03 88888.00 2016-01-06 18:23:36.375 006 12544.02 61.80 54534.03 88888.00 2016-01-06 18:23:36.500 006 12544.08 61.83 54533.97 88888.00 2016-01-06 18:23:36.625 006 12544.12 61.83 54534.00 88888.00 2016-01-06 18:23:36.750 006 12544.15 61.85 54534.00 88888.00 2016-01-06 18:23:36.875 006 12544.12 61.88 54533.97 88888.00 2016-01-06 18:23:37.000 006 12544.05 61.90 54533.97 88888.00 2016-01-06 18:23:37.125 006 12544.05 61.88 54534.00 88888.00 2016-01-06 18:23:37.250 006 12544.05 61.88 54534.00 88888.00 2016-01-06 18:23:37.375 006 12544.10 61.90 54533.97 88888.00 2016-01-06 18:23:37.500 006 12544.15 61.90 54533.97 88888.00 2016-01-06 18:23:37.625 006 12544.20 61.88 54533.97 88888.00 2016-01-06 18:23:37.750 006 12544.25 61.90 54533.97 88888.00 2016-01-06 18:23:37.875 006 12544.30 61.90 54533.97 88888.00 2016-01-06 18:23:38.000 006 12544.17 61.92 54533.95 88888.00 2016-01-06 18:23:38.125 006 12544.10 61.92 54533.97 88888.00 2016-01-06 18:23:38.250 006 12544.20 61.90 54533.95 88888.00 2016-01-06 18:23:38.375 006 12544.33 61.90 54533.93 88888.00 2016-01-06 18:23:38.500 006 12544.35 61.90 54533.93 88888.00 2016-01-06 18:23:38.625 006 12544.33 61.90 54533.93 88888.00 2016-01-06 18:23:38.750 006 12544.38 61.90 54533.93 88888.00 2016-01-06 18:23:38.875 006 12544.45 61.88 54533.95 88888.00 2016-01-06 18:23:39.000 006 12544.50 61.88 54533.95 88888.00 2016-01-06 18:23:39.125 006 12544.48 61.88 54533.93 88888.00 2016-01-06 18:23:39.250 006 12544.55 61.90 54533.93 88888.00 2016-01-06 18:23:39.375 006 12544.60 61.88 54533.90 88888.00 2016-01-06 18:23:39.500 006 12544.65 61.88 54533.95 88888.00 2016-01-06 18:23:39.625 006 12544.65 61.90 54533.95 88888.00 2016-01-06 18:23:39.750 006 12544.75 61.90 54533.95 88888.00 2016-01-06 18:23:39.875 006 12544.80 61.90 54533.90 88888.00 2016-01-06 18:23:40.000 006 12544.83 61.88 54533.88 88888.00 2016-01-06 18:23:40.125 006 12544.88 61.90 54533.88 88888.00 2016-01-06 18:23:40.250 006 12544.92 61.92 54533.90 88888.00 2016-01-06 18:23:40.375 006 12544.98 61.90 54533.82 88888.00 2016-01-06 18:23:40.500 006 12545.10 61.92 54533.80 88888.00 2016-01-06 18:23:40.625 006 12545.25 61.90 54533.80 88888.00 2016-01-06 18:23:40.750 006 12545.30 61.88 54533.78 88888.00 2016-01-06 18:23:40.875 006 12545.33 61.90 54533.80 88888.00 2016-01-06 18:23:41.000 006 12545.35 61.83 54533.75 88888.00 2016-01-06 18:23:41.125 006 12545.48 61.80 54533.78 88888.00 2016-01-06 18:23:41.250 006 12545.58 61.83 54533.78 88888.00 2016-01-06 18:23:41.375 006 12545.67 61.80 54533.75 88888.00 2016-01-06 18:23:41.500 006 12545.73 61.80 54533.75 88888.00 2016-01-06 18:23:41.625 006 12545.75 61.80 54533.72 88888.00 2016-01-06 18:23:41.750 006 12545.83 61.80 54533.70 88888.00 2016-01-06 18:23:41.875 006 12545.92 61.80 54533.68 88888.00 2016-01-06 18:23:42.000 006 12546.08 61.83 54533.65 88888.00 2016-01-06 18:23:42.125 006 12546.15 61.83 54533.65 88888.00 2016-01-06 18:23:42.250 006 12546.25 61.83 54533.65 88888.00 2016-01-06 18:23:42.375 006 12546.30 61.80 54533.62 88888.00 2016-01-06 18:23:42.500 006 12546.35 61.77 54533.62 88888.00 2016-01-06 18:23:42.625 006 12546.42 61.70 54533.60 88888.00 2016-01-06 18:23:42.750 006 12546.50 61.65 54533.60 88888.00 2016-01-06 18:23:42.875 006 12546.60 61.65 54533.57 88888.00 2016-01-06 18:23:43.000 006 12546.67 61.65 54533.55 88888.00 2016-01-06 18:23:43.125 006 12546.80 61.62 54533.55 88888.00 2016-01-06 18:23:43.250 006 12546.90 61.60 54533.55 88888.00 2016-01-06 18:23:43.375 006 12547.00 61.58 54533.55 88888.00 2016-01-06 18:23:43.500 006 12547.05 61.55 54533.55 88888.00 2016-01-06 18:23:43.625 006 12547.15 61.55 54533.55 88888.00 2016-01-06 18:23:43.750 006 12547.30 61.58 54533.55 88888.00 2016-01-06 18:23:43.875 006 12547.38 61.52 54533.55 88888.00 2016-01-06 18:23:44.000 006 12547.48 61.45 54533.53 88888.00 2016-01-06 18:23:44.125 006 12547.60 61.50 54533.53 88888.00 2016-01-06 18:23:44.250 006 12547.65 61.45 54533.53 88888.00 2016-01-06 18:23:44.375 006 12547.73 61.40 54533.47 88888.00 2016-01-06 18:23:44.500 006 12547.80 61.33 54533.43 88888.00 2016-01-06 18:23:44.625 006 12547.90 61.30 54533.43 88888.00 2016-01-06 18:23:44.750 006 12548.02 61.30 54533.40 88888.00 2016-01-06 18:23:44.875 006 12548.12 61.27 54533.40 88888.00 2016-01-06 18:23:45.000 006 12548.27 61.23 54533.38 88888.00 2016-01-06 18:23:45.125 006 12548.33 61.20 54533.38 88888.00 2016-01-06 18:23:45.250 006 12548.38 61.23 54533.38 88888.00 2016-01-06 18:23:45.375 006 12548.48 61.20 54533.35 88888.00 2016-01-06 18:23:45.500 006 12548.55 61.17 54533.35 88888.00 2016-01-06 18:23:45.625 006 12548.65 61.10 54533.35 88888.00 2016-01-06 18:23:45.750 006 12548.73 61.08 54533.38 88888.00 2016-01-06 18:23:45.875 006 12548.85 61.05 54533.35 88888.00 2016-01-06 18:23:46.000 006 12548.95 61.00 54533.32 88888.00 2016-01-06 18:23:46.125 006 12549.00 60.95 54533.30 88888.00 2016-01-06 18:23:46.250 006 12549.10 60.92 54533.28 88888.00 2016-01-06 18:23:46.375 006 12549.15 60.90 54533.28 88888.00 2016-01-06 18:23:46.500 006 12549.20 60.85 54533.25 88888.00 2016-01-06 18:23:46.625 006 12549.27 60.83 54533.22 88888.00 2016-01-06 18:23:46.750 006 12549.40 60.83 54533.25 88888.00 2016-01-06 18:23:46.875 006 12549.50 60.80 54533.25 88888.00 2016-01-06 18:23:47.000 006 12549.60 60.75 54533.22 88888.00 2016-01-06 18:23:47.125 006 12549.62 60.67 54533.22 88888.00 2016-01-06 18:23:47.250 006 12549.67 60.58 54533.25 88888.00 2016-01-06 18:23:47.375 006 12549.75 60.58 54533.22 88888.00 2016-01-06 18:23:47.500 006 12549.80 60.52 54533.22 88888.00 2016-01-06 18:23:47.625 006 12549.80 60.52 54533.25 88888.00 2016-01-06 18:23:47.750 006 12549.85 60.50 54533.25 88888.00 2016-01-06 18:23:47.875 006 12549.98 60.42 54533.22 88888.00 2016-01-06 18:23:48.000 006 12550.08 60.38 54533.18 88888.00 2016-01-06 18:23:48.125 006 12550.08 60.38 54533.20 88888.00 2016-01-06 18:23:48.250 006 12550.10 60.27 54533.18 88888.00 2016-01-06 18:23:48.375 006 12550.12 60.25 54533.20 88888.00 2016-01-06 18:23:48.500 006 12550.23 60.20 54533.22 88888.00 2016-01-06 18:23:48.625 006 12550.33 60.17 54533.20 88888.00 2016-01-06 18:23:48.750 006 12550.35 60.10 54533.18 88888.00 2016-01-06 18:23:48.875 006 12550.42 60.05 54533.20 88888.00 2016-01-06 18:23:49.000 006 12550.48 60.00 54533.15 88888.00 2016-01-06 18:23:49.125 006 12550.42 59.98 54533.18 88888.00 2016-01-06 18:23:49.250 006 12550.42 59.88 54533.20 88888.00 2016-01-06 18:23:49.375 006 12550.50 59.88 54533.20 88888.00 2016-01-06 18:23:49.500 006 12550.58 59.83 54533.20 88888.00 2016-01-06 18:23:49.625 006 12550.60 59.77 54533.20 88888.00 2016-01-06 18:23:49.750 006 12550.58 59.67 54533.20 88888.00 2016-01-06 18:23:49.875 006 12550.65 59.62 54533.18 88888.00 2016-01-06 18:23:50.000 006 12550.67 59.62 54533.15 88888.00 2016-01-06 18:23:50.125 006 12550.67 59.60 54533.18 88888.00 2016-01-06 18:23:50.250 006 12550.70 59.55 54533.18 88888.00 2016-01-06 18:23:50.375 006 12550.73 59.52 54533.20 88888.00 2016-01-06 18:23:50.500 006 12550.77 59.50 54533.20 88888.00 2016-01-06 18:23:50.625 006 12550.85 59.42 54533.25 88888.00 2016-01-06 18:23:50.750 006 12550.85 59.35 54533.25 88888.00 2016-01-06 18:23:50.875 006 12550.77 59.30 54533.25 88888.00 2016-01-06 18:23:51.000 006 12550.80 59.25 54533.22 88888.00 2016-01-06 18:23:51.125 006 12550.85 59.17 54533.25 88888.00 2016-01-06 18:23:51.250 006 12550.83 59.12 54533.25 88888.00 2016-01-06 18:23:51.375 006 12550.92 59.08 54533.22 88888.00 2016-01-06 18:23:51.500 006 12551.05 59.02 54533.22 88888.00 2016-01-06 18:23:51.625 006 12551.02 59.00 54533.25 88888.00 2016-01-06 18:23:51.750 006 12550.95 58.92 54533.28 88888.00 2016-01-06 18:23:51.875 006 12550.95 58.85 54533.25 88888.00 2016-01-06 18:23:52.000 006 12550.92 58.83 54533.25 88888.00 2016-01-06 18:23:52.125 006 12550.85 58.80 54533.30 88888.00 2016-01-06 18:23:52.250 006 12550.88 58.75 54533.32 88888.00 2016-01-06 18:23:52.375 006 12550.88 58.73 54533.32 88888.00 2016-01-06 18:23:52.500 006 12550.88 58.67 54533.35 88888.00 2016-01-06 18:23:52.625 006 12550.85 58.62 54533.32 88888.00 2016-01-06 18:23:52.750 006 12550.83 58.55 54533.30 88888.00 2016-01-06 18:23:52.875 006 12550.85 58.48 54533.32 88888.00 2016-01-06 18:23:53.000 006 12550.83 58.45 54533.32 88888.00 2016-01-06 18:23:53.125 006 12550.80 58.40 54533.35 88888.00 2016-01-06 18:23:53.250 006 12550.77 58.38 54533.35 88888.00 2016-01-06 18:23:53.375 006 12550.83 58.35 54533.38 88888.00 2016-01-06 18:23:53.500 006 12550.80 58.27 54533.35 88888.00 2016-01-06 18:23:53.625 006 12550.80 58.23 54533.32 88888.00 2016-01-06 18:23:53.750 006 12550.77 58.12 54533.32 88888.00 2016-01-06 18:23:53.875 006 12550.73 58.10 54533.35 88888.00 2016-01-06 18:23:54.000 006 12550.67 58.02 54533.38 88888.00 2016-01-06 18:23:54.125 006 12550.70 57.95 54533.40 88888.00 2016-01-06 18:23:54.250 006 12550.73 57.90 54533.40 88888.00 2016-01-06 18:23:54.375 006 12550.77 57.88 54533.38 88888.00 2016-01-06 18:23:54.500 006 12550.67 57.85 54533.38 88888.00 2016-01-06 18:23:54.625 006 12550.62 57.77 54533.38 88888.00 2016-01-06 18:23:54.750 006 12550.62 57.75 54533.40 88888.00 2016-01-06 18:23:54.875 006 12550.58 57.73 54533.43 88888.00 2016-01-06 18:23:55.000 006 12550.65 57.65 54533.40 88888.00 2016-01-06 18:23:55.125 006 12550.67 57.60 54533.43 88888.00 2016-01-06 18:23:55.250 006 12550.62 57.55 54533.43 88888.00 2016-01-06 18:23:55.375 006 12550.58 57.55 54533.45 88888.00 2016-01-06 18:23:55.500 006 12550.62 57.52 54533.47 88888.00 2016-01-06 18:23:55.625 006 12550.62 57.50 54533.55 88888.00 2016-01-06 18:23:55.750 006 12550.55 57.42 54533.53 88888.00 2016-01-06 18:23:55.875 006 12550.55 57.35 54533.55 88888.00 2016-01-06 18:23:56.000 006 12550.48 57.30 54533.53 88888.00 2016-01-06 18:23:56.125 006 12550.42 57.20 54533.53 88888.00 2016-01-06 18:23:56.250 006 12550.38 57.23 54533.55 88888.00 2016-01-06 18:23:56.375 006 12550.40 57.27 54533.57 88888.00 2016-01-06 18:23:56.500 006 12550.40 57.25 54533.57 88888.00 2016-01-06 18:23:56.625 006 12550.38 57.20 54533.57 88888.00 2016-01-06 18:23:56.750 006 12550.38 57.17 54533.57 88888.00 2016-01-06 18:23:56.875 006 12550.33 57.08 54533.57 88888.00 2016-01-06 18:23:57.000 006 12550.25 57.05 54533.57 88888.00 2016-01-06 18:23:57.125 006 12550.17 57.02 54533.57 88888.00 2016-01-06 18:23:57.250 006 12550.17 57.05 54533.55 88888.00 2016-01-06 18:23:57.375 006 12550.20 57.02 54533.57 88888.00 2016-01-06 18:23:57.500 006 12550.17 56.95 54533.57 88888.00 2016-01-06 18:23:57.625 006 12550.15 56.90 54533.57 88888.00 2016-01-06 18:23:57.750 006 12550.12 56.90 54533.60 88888.00 2016-01-06 18:23:57.875 006 12550.12 56.88 54533.62 88888.00 2016-01-06 18:23:58.000 006 12550.05 56.85 54533.62 88888.00 2016-01-06 18:23:58.125 006 12550.00 56.80 54533.62 88888.00 2016-01-06 18:23:58.250 006 12550.00 56.77 54533.65 88888.00 2016-01-06 18:23:58.375 006 12549.98 56.75 54533.62 88888.00 2016-01-06 18:23:58.500 006 12549.90 56.73 54533.65 88888.00 2016-01-06 18:23:58.625 006 12549.92 56.73 54533.68 88888.00 2016-01-06 18:23:58.750 006 12549.95 56.73 54533.68 88888.00 2016-01-06 18:23:58.875 006 12549.88 56.70 54533.68 88888.00 2016-01-06 18:23:59.000 006 12549.80 56.67 54533.68 88888.00 2016-01-06 18:23:59.125 006 12549.80 56.65 54533.70 88888.00 2016-01-06 18:23:59.250 006 12549.83 56.62 54533.72 88888.00 2016-01-06 18:23:59.375 006 12549.85 56.58 54533.72 88888.00 2016-01-06 18:23:59.500 006 12549.75 56.50 54533.70 88888.00 2016-01-06 18:23:59.625 006 12549.70 56.48 54533.72 88888.00 2016-01-06 18:23:59.750 006 12549.58 56.42 54533.72 88888.00 2016-01-06 18:23:59.875 006 12549.55 56.42 54533.75 88888.00 2016-01-06 18:24:00.000 006 12549.55 56.40 54533.72 88888.00 2016-01-06 18:24:00.125 006 12549.52 56.38 54533.72 88888.00 2016-01-06 18:24:00.250 006 12549.42 56.33 54533.70 88888.00 2016-01-06 18:24:00.375 006 12549.50 56.35 54533.72 88888.00 2016-01-06 18:24:00.500 006 12549.50 56.38 54533.75 88888.00 2016-01-06 18:24:00.625 006 12549.45 56.35 54533.75 88888.00 2016-01-06 18:24:00.750 006 12549.42 56.33 54533.75 88888.00 2016-01-06 18:24:00.875 006 12549.38 56.35 54533.75 88888.00 2016-01-06 18:24:01.000 006 12549.27 56.27 54533.78 88888.00 2016-01-06 18:24:01.125 006 12549.20 56.23 54533.78 88888.00 2016-01-06 18:24:01.250 006 12549.08 56.25 54533.78 88888.00 2016-01-06 18:24:01.375 006 12549.10 56.25 54533.80 88888.00 2016-01-06 18:24:01.500 006 12549.02 56.20 54533.78 88888.00 2016-01-06 18:24:01.625 006 12548.98 56.17 54533.78 88888.00 2016-01-06 18:24:01.750 006 12548.90 56.17 54533.82 88888.00 2016-01-06 18:24:01.875 006 12548.90 56.15 54533.82 88888.00 2016-01-06 18:24:02.000 006 12548.90 56.17 54533.82 88888.00 2016-01-06 18:24:02.125 006 12548.90 56.20 54533.85 88888.00 2016-01-06 18:24:02.250 006 12548.88 56.20 54533.82 88888.00 2016-01-06 18:24:02.375 006 12548.85 56.20 54533.85 88888.00 2016-01-06 18:24:02.500 006 12548.83 56.20 54533.85 88888.00 2016-01-06 18:24:02.625 006 12548.73 56.17 54533.82 88888.00 2016-01-06 18:24:02.750 006 12548.70 56.17 54533.85 88888.00 2016-01-06 18:24:02.875 006 12548.73 56.17 54533.85 88888.00 2016-01-06 18:24:03.000 006 12548.73 56.15 54533.85 88888.00 2016-01-06 18:24:03.125 006 12548.67 56.12 54533.88 88888.00 2016-01-06 18:24:03.250 006 12548.62 56.10 54533.90 88888.00 2016-01-06 18:24:03.375 006 12548.62 56.12 54533.88 88888.00 2016-01-06 18:24:03.500 006 12548.55 56.12 54533.90 88888.00 2016-01-06 18:24:03.625 006 12548.58 56.15 54533.88 88888.00 2016-01-06 18:24:03.750 006 12548.58 56.17 54533.88 88888.00 2016-01-06 18:24:03.875 006 12548.52 56.15 54533.88 88888.00 2016-01-06 18:24:04.000 006 12548.45 56.17 54533.85 88888.00 2016-01-06 18:24:04.125 006 12548.40 56.15 54533.88 88888.00 2016-01-06 18:24:04.250 006 12548.40 56.12 54533.88 88888.00 2016-01-06 18:24:04.375 006 12548.45 56.17 54533.88 88888.00 2016-01-06 18:24:04.500 006 12548.35 56.17 54533.88 88888.00 2016-01-06 18:24:04.625 006 12548.33 56.17 54533.88 88888.00 2016-01-06 18:24:04.750 006 12548.33 56.20 54533.88 88888.00 2016-01-06 18:24:04.875 006 12548.23 56.20 54533.88 88888.00 2016-01-06 18:24:05.000 006 12548.15 56.23 54533.88 88888.00 2016-01-06 18:24:05.125 006 12548.17 56.23 54533.88 88888.00 2016-01-06 18:24:05.250 006 12548.23 56.25 54533.90 88888.00 2016-01-06 18:24:05.375 006 12548.27 56.25 54533.93 88888.00 2016-01-06 18:24:05.500 006 12548.23 56.23 54533.90 88888.00 2016-01-06 18:24:05.625 006 12548.17 56.23 54533.93 88888.00 2016-01-06 18:24:05.750 006 12548.15 56.27 54533.93 88888.00 2016-01-06 18:24:05.875 006 12548.15 56.30 54533.93 88888.00 2016-01-06 18:24:06.000 006 12548.12 56.30 54533.90 88888.00 2016-01-06 18:24:06.125 006 12548.12 56.30 54533.93 88888.00 2016-01-06 18:24:06.250 006 12548.15 56.33 54533.90 88888.00 2016-01-06 18:24:06.375 006 12548.15 56.35 54533.90 88888.00 2016-01-06 18:24:06.500 006 12548.12 56.40 54533.90 88888.00 2016-01-06 18:24:06.625 006 12548.02 56.40 54533.93 88888.00 2016-01-06 18:24:06.750 006 12548.02 56.45 54533.93 88888.00 2016-01-06 18:24:06.875 006 12548.12 56.50 54533.93 88888.00 2016-01-06 18:24:07.000 006 12548.12 56.50 54533.93 88888.00 2016-01-06 18:24:07.125 006 12548.08 56.55 54533.93 88888.00 2016-01-06 18:24:07.250 006 12548.05 56.52 54533.90 88888.00 2016-01-06 18:24:07.375 006 12548.10 56.55 54533.88 88888.00 2016-01-06 18:24:07.500 006 12548.02 56.58 54533.90 88888.00 2016-01-06 18:24:07.625 006 12548.02 56.62 54533.90 88888.00 2016-01-06 18:24:07.750 006 12548.05 56.65 54533.88 88888.00 2016-01-06 18:24:07.875 006 12548.02 56.62 54533.88 88888.00 2016-01-06 18:24:08.000 006 12547.95 56.62 54533.90 88888.00 2016-01-06 18:24:08.125 006 12547.90 56.67 54533.95 88888.00 2016-01-06 18:24:08.250 006 12547.85 56.73 54533.97 88888.00 2016-01-06 18:24:08.375 006 12547.92 56.77 54533.97 88888.00 2016-01-06 18:24:08.500 006 12547.95 56.77 54533.95 88888.00 2016-01-06 18:24:08.625 006 12547.92 56.80 54533.93 88888.00 2016-01-06 18:24:08.750 006 12547.90 56.80 54533.95 88888.00 2016-01-06 18:24:08.875 006 12547.90 56.80 54533.95 88888.00 2016-01-06 18:24:09.000 006 12548.00 56.85 54533.95 88888.00 2016-01-06 18:24:09.125 006 12548.02 56.92 54533.95 88888.00 2016-01-06 18:24:09.250 006 12548.00 56.98 54533.93 88888.00 2016-01-06 18:24:09.375 006 12548.02 57.00 54533.93 88888.00 2016-01-06 18:24:09.500 006 12547.98 57.00 54533.97 88888.00 2016-01-06 18:24:09.625 006 12547.90 57.05 54533.95 88888.00 2016-01-06 18:24:09.750 006 12547.85 57.10 54533.97 88888.00 2016-01-06 18:24:09.875 006 12547.90 57.20 54533.97 88888.00 2016-01-06 18:24:10.000 006 12547.90 57.23 54533.97 88888.00 2016-01-06 18:24:10.125 006 12547.90 57.23 54533.90 88888.00 2016-01-06 18:24:10.250 006 12547.90 57.27 54533.93 88888.00 2016-01-06 18:24:10.375 006 12547.95 57.33 54533.95 88888.00 2016-01-06 18:24:10.500 006 12547.98 57.33 54533.95 88888.00 2016-01-06 18:24:10.625 006 12547.95 57.35 54533.93 88888.00 2016-01-06 18:24:10.750 006 12547.95 57.42 54533.95 88888.00 2016-01-06 18:24:10.875 006 12547.98 57.50 54533.97 88888.00 2016-01-06 18:24:11.000 006 12548.05 57.52 54533.93 88888.00 2016-01-06 18:24:11.125 006 12548.08 57.58 54533.90 88888.00 2016-01-06 18:24:11.250 006 12548.05 57.60 54533.95 88888.00 2016-01-06 18:24:11.375 006 12548.05 57.62 54533.97 88888.00 2016-01-06 18:24:11.500 006 12547.98 57.67 54533.93 88888.00 2016-01-06 18:24:11.625 006 12547.98 57.70 54533.93 88888.00 2016-01-06 18:24:11.750 006 12548.00 57.75 54533.95 88888.00 2016-01-06 18:24:11.875 006 12548.02 57.80 54533.93 88888.00 2016-01-06 18:24:12.000 006 12548.02 57.88 54533.90 88888.00 2016-01-06 18:24:12.125 006 12547.98 57.92 54533.93 88888.00 2016-01-06 18:24:12.250 006 12548.02 58.00 54533.95 88888.00 2016-01-06 18:24:12.375 006 12548.05 58.05 54533.93 88888.00 2016-01-06 18:24:12.500 006 12548.00 58.12 54533.93 88888.00 2016-01-06 18:24:12.625 006 12548.02 58.17 54533.88 88888.00 2016-01-06 18:24:12.750 006 12548.08 58.25 54533.90 88888.00 2016-01-06 18:24:12.875 006 12548.10 58.30 54533.93 88888.00 2016-01-06 18:24:13.000 006 12548.12 58.35 54533.90 88888.00 2016-01-06 18:24:13.125 006 12548.10 58.40 54533.90 88888.00 2016-01-06 18:24:13.250 006 12548.12 58.45 54533.90 88888.00 2016-01-06 18:24:13.375 006 12548.15 58.48 54533.90 88888.00 2016-01-06 18:24:13.500 006 12548.15 58.50 54533.88 88888.00 2016-01-06 18:24:13.625 006 12548.20 58.58 54533.88 88888.00 2016-01-06 18:24:13.750 006 12548.20 58.67 54533.85 88888.00 2016-01-06 18:24:13.875 006 12548.25 58.70 54533.85 88888.00 2016-01-06 18:24:14.000 006 12548.27 58.75 54533.82 88888.00 2016-01-06 18:24:14.125 006 12548.35 58.80 54533.88 88888.00 2016-01-06 18:24:14.250 006 12548.35 58.83 54533.88 88888.00 2016-01-06 18:24:14.375 006 12548.45 58.88 54533.88 88888.00 2016-01-06 18:24:14.500 006 12548.45 58.90 54533.88 88888.00 2016-01-06 18:24:14.625 006 12548.42 58.95 54533.85 88888.00 2016-01-06 18:24:14.750 006 12548.55 59.05 54533.82 88888.00 2016-01-06 18:24:14.875 006 12548.70 59.15 54533.85 88888.00 2016-01-06 18:24:15.000 006 12548.83 59.20 54533.85 88888.00 2016-01-06 18:24:15.125 006 12548.85 59.23 54533.85 88888.00 2016-01-06 18:24:15.250 006 12548.77 59.27 54533.88 88888.00 2016-01-06 18:24:15.375 006 12548.83 59.33 54533.85 88888.00 2016-01-06 18:24:15.500 006 12548.85 59.35 54533.82 88888.00 2016-01-06 18:24:15.625 006 12548.90 59.38 54533.82 88888.00 2016-01-06 18:24:15.750 006 12549.00 59.42 54533.80 88888.00 2016-01-06 18:24:15.875 006 12549.05 59.55 54533.78 88888.00 2016-01-06 18:24:16.000 006 12549.15 59.58 54533.80 88888.00 2016-01-06 18:24:16.125 006 12549.17 59.62 54533.78 88888.00 2016-01-06 18:24:16.250 006 12549.23 59.67 54533.72 88888.00 2016-01-06 18:24:16.375 006 12549.33 59.67 54533.72 88888.00 2016-01-06 18:24:16.500 006 12549.38 59.73 54533.70 88888.00 2016-01-06 18:24:16.625 006 12549.45 59.80 54533.72 88888.00 2016-01-06 18:24:16.750 006 12549.60 59.90 54533.72 88888.00 2016-01-06 18:24:16.875 006 12549.62 59.92 54533.70 88888.00 2016-01-06 18:24:17.000 006 12549.67 59.92 54533.68 88888.00 2016-01-06 18:24:17.125 006 12549.70 60.00 54533.70 88888.00 2016-01-06 18:24:17.250 006 12549.70 60.05 54533.65 88888.00 2016-01-06 18:24:17.375 006 12549.77 60.05 54533.62 88888.00 2016-01-06 18:24:17.500 006 12549.83 60.05 54533.60 88888.00 2016-01-06 18:24:17.625 006 12549.95 60.12 54533.57 88888.00 2016-01-06 18:24:17.750 006 12550.05 60.23 54533.60 88888.00 2016-01-06 18:24:17.875 006 12550.15 60.27 54533.57 88888.00 2016-01-06 18:24:18.000 006 12550.25 60.30 54533.57 88888.00 2016-01-06 18:24:18.125 006 12550.33 60.35 54533.57 88888.00 2016-01-06 18:24:18.250 006 12550.40 60.38 54533.57 88888.00 2016-01-06 18:24:18.375 006 12550.55 60.40 54533.53 88888.00 2016-01-06 18:24:18.500 006 12550.60 60.42 54533.55 88888.00 2016-01-06 18:24:18.625 006 12550.67 60.42 54533.53 88888.00 2016-01-06 18:24:18.750 006 12550.77 60.48 54533.53 88888.00 2016-01-06 18:24:18.875 006 12550.83 60.48 54533.50 88888.00 2016-01-06 18:24:19.000 006 12550.88 60.50 54533.47 88888.00 2016-01-06 18:24:19.125 006 12550.95 60.55 54533.50 88888.00 2016-01-06 18:24:19.250 006 12550.98 60.60 54533.47 88888.00 2016-01-06 18:24:19.375 006 12551.10 60.62 54533.45 88888.00 2016-01-06 18:24:19.500 006 12551.15 60.65 54533.43 88888.00 2016-01-06 18:24:19.625 006 12551.25 60.70 54533.43 88888.00 2016-01-06 18:24:19.750 006 12551.35 60.73 54533.43 88888.00 2016-01-06 18:24:19.875 006 12551.48 60.75 54533.43 88888.00 2016-01-06 18:24:20.000 006 12551.60 60.75 54533.38 88888.00 2016-01-06 18:24:20.125 006 12551.62 60.70 54533.38 88888.00 2016-01-06 18:24:20.250 006 12551.70 60.77 54533.40 88888.00 2016-01-06 18:24:20.375 006 12551.80 60.77 54533.38 88888.00 2016-01-06 18:24:20.500 006 12551.80 60.80 54533.32 88888.00 2016-01-06 18:24:20.625 006 12551.92 60.80 54533.35 88888.00 2016-01-06 18:24:20.750 006 12552.08 60.77 54533.32 88888.00 2016-01-06 18:24:20.875 006 12552.12 60.80 54533.30 88888.00 2016-01-06 18:24:21.000 006 12552.23 60.83 54533.30 88888.00 2016-01-06 18:24:21.125 006 12552.25 60.83 54533.30 88888.00 2016-01-06 18:24:21.250 006 12552.27 60.83 54533.28 88888.00 2016-01-06 18:24:21.375 006 12552.38 60.83 54533.30 88888.00 2016-01-06 18:24:21.500 006 12552.48 60.85 54533.28 88888.00 2016-01-06 18:24:21.625 006 12552.58 60.88 54533.28 88888.00 2016-01-06 18:24:21.750 006 12552.62 60.88 54533.28 88888.00 2016-01-06 18:24:21.875 006 12552.70 60.85 54533.25 88888.00 2016-01-06 18:24:22.000 006 12552.80 60.88 54533.22 88888.00 2016-01-06 18:24:22.125 006 12552.85 60.88 54533.25 88888.00 2016-01-06 18:24:22.250 006 12552.95 60.90 54533.25 88888.00 2016-01-06 18:24:22.375 006 12553.08 60.90 54533.25 88888.00 2016-01-06 18:24:22.500 006 12553.08 60.88 54533.25 88888.00 2016-01-06 18:24:22.625 006 12553.05 60.88 54533.22 88888.00 2016-01-06 18:24:22.750 006 12553.02 60.85 54533.25 88888.00 2016-01-06 18:24:22.875 006 12553.05 60.83 54533.22 88888.00 2016-01-06 18:24:23.000 006 12553.15 60.83 54533.22 88888.00 2016-01-06 18:24:23.125 006 12553.15 60.83 54533.22 88888.00 2016-01-06 18:24:23.250 006 12553.17 60.77 54533.22 88888.00 2016-01-06 18:24:23.375 006 12553.25 60.80 54533.25 88888.00 2016-01-06 18:24:23.500 006 12553.30 60.80 54533.28 88888.00 2016-01-06 18:24:23.625 006 12553.30 60.77 54533.25 88888.00 2016-01-06 18:24:23.750 006 12553.35 60.75 54533.22 88888.00 2016-01-06 18:24:23.875 006 12553.40 60.73 54533.25 88888.00 2016-01-06 18:24:24.000 006 12553.50 60.73 54533.22 88888.00 2016-01-06 18:24:24.125 006 12553.58 60.70 54533.25 88888.00 2016-01-06 18:24:24.250 006 12553.58 60.70 54533.28 88888.00 2016-01-06 18:24:24.375 006 12553.55 60.67 54533.25 88888.00 2016-01-06 18:24:24.500 006 12553.55 60.62 54533.22 88888.00 2016-01-06 18:24:24.625 006 12553.58 60.60 54533.25 88888.00 2016-01-06 18:24:24.750 006 12553.60 60.55 54533.28 88888.00 2016-01-06 18:24:24.875 006 12553.58 60.52 54533.28 88888.00 2016-01-06 18:24:25.000 006 12553.55 60.48 54533.28 88888.00 2016-01-06 18:24:25.125 006 12553.55 60.48 54533.30 88888.00 2016-01-06 18:24:25.250 006 12553.55 60.40 54533.30 88888.00 2016-01-06 18:24:25.375 006 12553.52 60.35 54533.30 88888.00 2016-01-06 18:24:25.500 006 12553.50 60.35 54533.30 88888.00 2016-01-06 18:24:25.625 006 12553.52 60.35 54533.32 88888.00 2016-01-06 18:24:25.750 006 12553.55 60.35 54533.32 88888.00 2016-01-06 18:24:25.875 006 12553.45 60.27 54533.35 88888.00 2016-01-06 18:24:26.000 006 12553.38 60.23 54533.32 88888.00 2016-01-06 18:24:26.125 006 12553.40 60.17 54533.38 88888.00 2016-01-06 18:24:26.250 006 12553.38 60.12 54533.38 88888.00 2016-01-06 18:24:26.375 006 12553.35 60.12 54533.40 88888.00 2016-01-06 18:24:26.500 006 12553.30 60.12 54533.40 88888.00 2016-01-06 18:24:26.625 006 12553.23 60.12 54533.43 88888.00 2016-01-06 18:24:26.750 006 12553.17 60.08 54533.47 88888.00 2016-01-06 18:24:26.875 006 12553.15 60.02 54533.47 88888.00 2016-01-06 18:24:27.000 006 12553.10 60.00 54533.45 88888.00 2016-01-06 18:24:27.125 006 12553.05 59.95 54533.45 88888.00 2016-01-06 18:24:27.250 006 12553.00 59.90 54533.47 88888.00 2016-01-06 18:24:27.375 006 12552.95 59.85 54533.50 88888.00 2016-01-06 18:24:27.500 006 12552.88 59.83 54533.55 88888.00 2016-01-06 18:24:27.625 006 12552.80 59.83 54533.57 88888.00 2016-01-06 18:24:27.750 006 12552.73 59.77 54533.57 88888.00 2016-01-06 18:24:27.875 006 12552.73 59.70 54533.60 88888.00 2016-01-06 18:24:28.000 006 12552.65 59.65 54533.57 88888.00 2016-01-06 18:24:28.125 006 12552.55 59.65 54533.60 88888.00 2016-01-06 18:24:28.250 006 12552.48 59.58 54533.60 88888.00 2016-01-06 18:24:28.375 006 12552.40 59.55 54533.62 88888.00 2016-01-06 18:24:28.500 006 12552.35 59.48 54533.65 88888.00 2016-01-06 18:24:28.625 006 12552.35 59.42 54533.68 88888.00 2016-01-06 18:24:28.750 006 12552.30 59.40 54533.68 88888.00 2016-01-06 18:24:28.875 006 12552.15 59.30 54533.72 88888.00 2016-01-06 18:24:29.000 006 12552.02 59.25 54533.72 88888.00 2016-01-06 18:24:29.125 006 12551.95 59.17 54533.75 88888.00 2016-01-06 18:24:29.250 006 12551.90 59.15 54533.78 88888.00 2016-01-06 18:24:29.375 006 12551.90 59.10 54533.78 88888.00 2016-01-06 18:24:29.500 006 12551.85 59.05 54533.78 88888.00 2016-01-06 18:24:29.625 006 12551.67 59.00 54533.85 88888.00 2016-01-06 18:24:29.750 006 12551.55 59.00 54533.85 88888.00 2016-01-06 18:24:29.875 006 12551.45 58.92 54533.82 88888.00 2016-01-06 18:24:30.000 006 12551.35 58.88 54533.85 88888.00 2016-01-06 18:24:30.125 006 12551.30 58.83 54533.93 88888.00 2016-01-06 18:24:30.250 006 12551.30 58.83 54534.00 88888.00 2016-01-06 18:24:30.375 006 12551.15 58.75 54533.97 88888.00 2016-01-06 18:24:30.500 006 12551.02 58.70 54533.97 88888.00 2016-01-06 18:24:30.625 006 12551.05 58.62 54534.00 88888.00 2016-01-06 18:24:30.750 006 12550.95 58.60 54533.97 88888.00 2016-01-06 18:24:30.875 006 12550.83 58.55 54534.00 88888.00 2016-01-06 18:24:31.000 006 12550.80 58.52 54534.03 88888.00 2016-01-06 18:24:31.125 006 12550.75 58.50 54534.05 88888.00 2016-01-06 18:24:31.250 006 12550.60 58.40 54534.07 88888.00 2016-01-06 18:24:31.375 006 12550.50 58.38 54534.07 88888.00 2016-01-06 18:24:31.500 006 12550.38 58.35 54534.10 88888.00 2016-01-06 18:24:31.625 006 12550.33 58.35 54534.12 88888.00 2016-01-06 18:24:31.750 006 12550.20 58.33 54534.15 88888.00 2016-01-06 18:24:31.875 006 12550.08 58.25 54534.15 88888.00 2016-01-06 18:24:32.000 006 12549.98 58.23 54534.20 88888.00 2016-01-06 18:24:32.125 006 12549.95 58.20 54534.22 88888.00 2016-01-06 18:24:32.250 006 12549.88 58.12 54534.22 88888.00 2016-01-06 18:24:32.375 006 12549.77 58.08 54534.20 88888.00 2016-01-06 18:24:32.500 006 12549.65 58.02 54534.25 88888.00 2016-01-06 18:24:32.625 006 12549.60 58.00 54534.28 88888.00 2016-01-06 18:24:32.750 006 12549.50 58.00 54534.30 88888.00 2016-01-06 18:24:32.875 006 12549.38 57.95 54534.30 88888.00 2016-01-06 18:24:33.000 006 12549.30 57.85 54534.32 88888.00 2016-01-06 18:24:33.125 006 12549.23 57.80 54534.35 88888.00 2016-01-06 18:24:33.250 006 12549.15 57.77 54534.38 88888.00 2016-01-06 18:24:33.375 006 12549.12 57.75 54534.38 88888.00 2016-01-06 18:24:33.500 006 12549.08 57.70 54534.38 88888.00 2016-01-06 18:24:33.625 006 12548.98 57.65 54534.35 88888.00 2016-01-06 18:24:33.750 006 12548.90 57.62 54534.38 88888.00 2016-01-06 18:24:33.875 006 12548.83 57.60 54534.40 88888.00 2016-01-06 18:24:34.000 006 12548.80 57.55 54534.40 88888.00 2016-01-06 18:24:34.125 006 12548.73 57.48 54534.40 88888.00 2016-01-06 18:24:34.250 006 12548.60 57.45 54534.45 88888.00 2016-01-06 18:24:34.375 006 12548.60 57.45 54534.45 88888.00 2016-01-06 18:24:34.500 006 12548.48 57.48 54534.47 88888.00 2016-01-06 18:24:34.625 006 12548.35 57.42 54534.47 88888.00 2016-01-06 18:24:34.750 006 12548.33 57.35 54534.47 88888.00 2016-01-06 18:24:34.875 006 12548.33 57.30 54534.50 88888.00 2016-01-06 18:24:35.000 006 12548.25 57.27 54534.47 88888.00 2016-01-06 18:24:35.125 006 12548.10 57.23 54534.50 88888.00 2016-01-06 18:24:35.250 006 12548.00 57.23 54534.50 88888.00 2016-01-06 18:24:35.375 006 12547.98 57.23 54534.53 88888.00 2016-01-06 18:24:35.500 006 12547.95 57.20 54534.50 88888.00 2016-01-06 18:24:35.625 006 12547.90 57.17 54534.50 88888.00 2016-01-06 18:24:35.750 006 12547.85 57.10 54534.50 88888.00 2016-01-06 18:24:35.875 006 12547.80 57.10 54534.53 88888.00 2016-01-06 18:24:36.000 006 12547.83 57.12 54534.53 88888.00 2016-01-06 18:24:36.125 006 12547.77 57.08 54534.55 88888.00 2016-01-06 18:24:36.250 006 12547.73 57.02 54534.55 88888.00 2016-01-06 18:24:36.375 006 12547.73 57.02 54534.55 88888.00 2016-01-06 18:24:36.500 006 12547.70 57.00 54534.55 88888.00 2016-01-06 18:24:36.625 006 12547.70 57.02 54534.57 88888.00 2016-01-06 18:24:36.750 006 12547.67 56.98 54534.60 88888.00 2016-01-06 18:24:36.875 006 12547.58 56.92 54534.57 88888.00 2016-01-06 18:24:37.000 006 12547.52 56.92 54534.60 88888.00 2016-01-06 18:24:37.125 006 12547.52 56.92 54534.60 88888.00 2016-01-06 18:24:37.250 006 12547.48 56.88 54534.60 88888.00 2016-01-06 18:24:37.375 006 12547.45 56.85 54534.60 88888.00 2016-01-06 18:24:37.500 006 12547.40 56.83 54534.57 88888.00 2016-01-06 18:24:37.625 006 12547.38 56.85 54534.60 88888.00 2016-01-06 18:24:37.750 006 12547.40 56.83 54534.62 88888.00 2016-01-06 18:24:37.875 006 12547.40 56.77 54534.62 88888.00 2016-01-06 18:24:38.000 006 12547.33 56.77 54534.60 88888.00 2016-01-06 18:24:38.125 006 12547.25 56.80 54534.62 88888.00 2016-01-06 18:24:38.250 006 12547.20 56.77 54534.62 88888.00 2016-01-06 18:24:38.375 006 12547.17 56.80 54534.60 88888.00 2016-01-06 18:24:38.500 006 12547.15 56.77 54534.60 88888.00 2016-01-06 18:24:38.625 006 12547.15 56.75 54534.60 88888.00 2016-01-06 18:24:38.750 006 12547.17 56.77 54534.60 88888.00 2016-01-06 18:24:38.875 006 12547.15 56.77 54534.60 88888.00 2016-01-06 18:24:39.000 006 12547.08 56.77 54534.60 88888.00 2016-01-06 18:24:39.125 006 12547.12 56.80 54534.62 88888.00 2016-01-06 18:24:39.250 006 12547.12 56.77 54534.62 88888.00 2016-01-06 18:24:39.375 006 12547.08 56.75 54534.62 88888.00 2016-01-06 18:24:39.500 006 12547.12 56.73 54534.62 88888.00 2016-01-06 18:24:39.625 006 12547.15 56.73 54534.65 88888.00 2016-01-06 18:24:39.750 006 12547.12 56.70 54534.62 88888.00 2016-01-06 18:24:39.875 006 12547.10 56.70 54534.62 88888.00 2016-01-06 18:24:40.000 006 12547.05 56.67 54534.62 88888.00 2016-01-06 18:24:40.125 006 12547.02 56.60 54534.60 88888.00 2016-01-06 18:24:40.250 006 12546.98 56.58 54534.60 88888.00 2016-01-06 18:24:40.375 006 12547.00 56.58 54534.60 88888.00 2016-01-06 18:24:40.500 006 12546.95 56.60 54534.62 88888.00 2016-01-06 18:24:40.625 006 12546.95 56.62 54534.62 88888.00 2016-01-06 18:24:40.750 006 12547.00 56.60 54534.62 88888.00 2016-01-06 18:24:40.875 006 12546.98 56.58 54534.60 88888.00 2016-01-06 18:24:41.000 006 12547.00 56.55 54534.60 88888.00 2016-01-06 18:24:41.125 006 12547.05 56.55 54534.60 88888.00 2016-01-06 18:24:41.250 006 12547.05 56.52 54534.60 88888.00 2016-01-06 18:24:41.375 006 12547.02 56.55 54534.57 88888.00 2016-01-06 18:24:41.500 006 12546.95 56.52 54534.57 88888.00 2016-01-06 18:24:41.625 006 12546.98 56.48 54534.57 88888.00 2016-01-06 18:24:41.750 006 12546.92 56.48 54534.57 88888.00 2016-01-06 18:24:41.875 006 12547.00 56.48 54534.55 88888.00 2016-01-06 18:24:42.000 006 12547.05 56.45 54534.55 88888.00 2016-01-06 18:24:42.125 006 12546.98 56.45 54534.55 88888.00 2016-01-06 18:24:42.250 006 12546.92 56.45 54534.57 88888.00 2016-01-06 18:24:42.375 006 12546.98 56.42 54534.57 88888.00 2016-01-06 18:24:42.500 006 12546.98 56.38 54534.57 88888.00 2016-01-06 18:24:42.625 006 12546.98 56.35 54534.57 88888.00 2016-01-06 18:24:42.750 006 12547.02 56.38 54534.60 88888.00 2016-01-06 18:24:42.875 006 12547.02 56.40 54534.60 88888.00 2016-01-06 18:24:43.000 006 12547.00 56.42 54534.62 88888.00 2016-01-06 18:24:43.125 006 12547.08 56.42 54534.62 88888.00 2016-01-06 18:24:43.250 006 12547.12 56.45 54534.60 88888.00 2016-01-06 18:24:43.375 006 12547.10 56.40 54534.60 88888.00 2016-01-06 18:24:43.500 006 12546.98 56.38 54534.60 88888.00 2016-01-06 18:24:43.625 006 12547.00 56.40 54534.60 88888.00 2016-01-06 18:24:43.750 006 12547.00 56.40 54534.57 88888.00 2016-01-06 18:24:43.875 006 12547.00 56.40 54534.55 88888.00 2016-01-06 18:24:44.000 006 12547.05 56.45 54534.55 88888.00 2016-01-06 18:24:44.125 006 12547.08 56.42 54534.55 88888.00 2016-01-06 18:24:44.250 006 12547.08 56.38 54534.55 88888.00 2016-01-06 18:24:44.375 006 12547.12 56.42 54534.57 88888.00 2016-01-06 18:24:44.500 006 12547.12 56.48 54534.57 88888.00 2016-01-06 18:24:44.625 006 12547.17 56.42 54534.55 88888.00 2016-01-06 18:24:44.750 006 12547.23 56.40 54534.55 88888.00 2016-01-06 18:24:44.875 006 12547.20 56.40 54534.60 88888.00 2016-01-06 18:24:45.000 006 12547.23 56.42 54534.60 88888.00 2016-01-06 18:24:45.125 006 12547.27 56.40 54534.60 88888.00 2016-01-06 18:24:45.250 006 12547.35 56.40 54534.57 88888.00 2016-01-06 18:24:45.375 006 12547.33 56.35 54534.55 88888.00 2016-01-06 18:24:45.500 006 12547.38 56.40 54534.57 88888.00 2016-01-06 18:24:45.625 006 12547.45 56.42 54534.53 88888.00 2016-01-06 18:24:45.750 006 12547.48 56.45 54534.53 88888.00 2016-01-06 18:24:45.875 006 12547.52 56.48 54534.50 88888.00 2016-01-06 18:24:46.000 006 12547.62 56.45 54534.53 88888.00 2016-01-06 18:24:46.125 006 12547.62 56.45 54534.53 88888.00 2016-01-06 18:24:46.250 006 12547.55 56.42 54534.53 88888.00 2016-01-06 18:24:46.375 006 12547.58 56.42 54534.53 88888.00 2016-01-06 18:24:46.500 006 12547.67 56.42 54534.53 88888.00 2016-01-06 18:24:46.625 006 12547.70 56.40 54534.53 88888.00 2016-01-06 18:24:46.750 006 12547.77 56.40 54534.53 88888.00 2016-01-06 18:24:46.875 006 12547.83 56.42 54534.53 88888.00 2016-01-06 18:24:47.000 006 12547.90 56.40 54534.50 88888.00 2016-01-06 18:24:47.125 006 12547.85 56.40 54534.53 88888.00 2016-01-06 18:24:47.250 006 12547.80 56.40 54534.53 88888.00 2016-01-06 18:24:47.375 006 12547.80 56.42 54534.53 88888.00 2016-01-06 18:24:47.500 006 12547.88 56.45 54534.50 88888.00 2016-01-06 18:24:47.625 006 12547.95 56.42 54534.47 88888.00 2016-01-06 18:24:47.750 006 12548.00 56.40 54534.47 88888.00 2016-01-06 18:24:47.875 006 12548.05 56.42 54534.47 88888.00 2016-01-06 18:24:48.000 006 12548.12 56.42 54534.47 88888.00 2016-01-06 18:24:48.125 006 12548.20 56.45 54534.47 88888.00 2016-01-06 18:24:48.250 006 12548.25 56.45 54534.50 88888.00 2016-01-06 18:24:48.375 006 12548.33 56.45 54534.50 88888.00 2016-01-06 18:24:48.500 006 12548.38 56.45 54534.47 88888.00 2016-01-06 18:24:48.625 006 12548.35 56.45 54534.47 88888.00 2016-01-06 18:24:48.750 006 12548.40 56.45 54534.45 88888.00 2016-01-06 18:24:48.875 006 12548.45 56.45 54534.47 88888.00 2016-01-06 18:24:49.000 006 12548.55 56.48 54534.45 88888.00 2016-01-06 18:24:49.125 006 12548.58 56.52 54534.47 88888.00 2016-01-06 18:24:49.250 006 12548.48 56.55 54534.47 88888.00 2016-01-06 18:24:49.375 006 12548.52 56.50 54534.45 88888.00 2016-01-06 18:24:49.500 006 12548.58 56.50 54534.47 88888.00 2016-01-06 18:24:49.625 006 12548.67 56.52 54534.47 88888.00 2016-01-06 18:24:49.750 006 12548.70 56.58 54534.45 88888.00 2016-01-06 18:24:49.875 006 12548.73 56.58 54534.45 88888.00 2016-01-06 18:24:50.000 006 12548.77 56.52 54534.43 88888.00 2016-01-06 18:24:50.125 006 12548.85 56.52 54534.47 88888.00 2016-01-06 18:24:50.250 006 12548.83 56.55 54534.45 88888.00 2016-01-06 18:24:50.375 006 12548.88 56.55 54534.43 88888.00 2016-01-06 18:24:50.500 006 12548.95 56.60 54534.43 88888.00 2016-01-06 18:24:50.625 006 12548.95 56.58 54534.43 88888.00 2016-01-06 18:24:50.750 006 12548.92 56.58 54534.43 88888.00 2016-01-06 18:24:50.875 006 12548.95 56.60 54534.40 88888.00 2016-01-06 18:24:51.000 006 12549.02 56.55 54534.40 88888.00 2016-01-06 18:24:51.125 006 12549.05 56.58 54534.40 88888.00 2016-01-06 18:24:51.250 006 12549.08 56.60 54534.40 88888.00 2016-01-06 18:24:51.375 006 12549.15 56.60 54534.40 88888.00 2016-01-06 18:24:51.500 006 12549.12 56.62 54534.38 88888.00 2016-01-06 18:24:51.625 006 12549.10 56.65 54534.38 88888.00 2016-01-06 18:24:51.750 006 12549.15 56.70 54534.43 88888.00 2016-01-06 18:24:51.875 006 12549.20 56.62 54534.43 88888.00 2016-01-06 18:24:52.000 006 12549.25 56.67 54534.43 88888.00 2016-01-06 18:24:52.125 006 12549.30 56.67 54534.40 88888.00 2016-01-06 18:24:52.250 006 12549.30 56.67 54534.40 88888.00 2016-01-06 18:24:52.375 006 12549.33 56.65 54534.40 88888.00 2016-01-06 18:24:52.500 006 12549.33 56.65 54534.38 88888.00 2016-01-06 18:24:52.625 006 12549.33 56.67 54534.40 88888.00 2016-01-06 18:24:52.750 006 12549.38 56.67 54534.40 88888.00 2016-01-06 18:24:52.875 006 12549.42 56.65 54534.40 88888.00 2016-01-06 18:24:53.000 006 12549.42 56.67 54534.40 88888.00 2016-01-06 18:24:53.125 006 12549.38 56.70 54534.43 88888.00 2016-01-06 18:24:53.250 006 12549.38 56.67 54534.43 88888.00 2016-01-06 18:24:53.375 006 12549.45 56.70 54534.40 88888.00 2016-01-06 18:24:53.500 006 12549.48 56.65 54534.38 88888.00 2016-01-06 18:24:53.625 006 12549.45 56.67 54534.38 88888.00 2016-01-06 18:24:53.750 006 12549.50 56.67 54534.38 88888.00 2016-01-06 18:24:53.875 006 12549.42 56.73 54534.40 88888.00 2016-01-06 18:24:54.000 006 12549.50 56.70 54534.38 88888.00 2016-01-06 18:24:54.125 006 12549.60 56.75 54534.40 88888.00 2016-01-06 18:24:54.250 006 12549.55 56.73 54534.40 88888.00 2016-01-06 18:24:54.375 006 12549.52 56.75 54534.40 88888.00 2016-01-06 18:24:54.500 006 12549.52 56.75 54534.38 88888.00 2016-01-06 18:24:54.625 006 12549.52 56.75 54534.38 88888.00 2016-01-06 18:24:54.750 006 12549.48 56.77 54534.38 88888.00 2016-01-06 18:24:54.875 006 12549.45 56.75 54534.38 88888.00 2016-01-06 18:24:55.000 006 12549.42 56.73 54534.38 88888.00 2016-01-06 18:24:55.125 006 12549.42 56.77 54534.38 88888.00 2016-01-06 18:24:55.250 006 12549.38 56.75 54534.40 88888.00 2016-01-06 18:24:55.375 006 12549.45 56.77 54534.38 88888.00 2016-01-06 18:24:55.500 006 12549.45 56.80 54534.40 88888.00 2016-01-06 18:24:55.625 006 12549.40 56.77 54534.38 88888.00 2016-01-06 18:24:55.750 006 12549.42 56.77 54534.38 88888.00 2016-01-06 18:24:55.875 006 12549.40 56.77 54534.38 88888.00 2016-01-06 18:24:56.000 006 12549.45 56.77 54534.38 88888.00 2016-01-06 18:24:56.125 006 12549.45 56.77 54534.40 88888.00 2016-01-06 18:24:56.250 006 12549.30 56.73 54534.38 88888.00 2016-01-06 18:24:56.375 006 12549.25 56.73 54534.38 88888.00 2016-01-06 18:24:56.500 006 12549.25 56.77 54534.38 88888.00 2016-01-06 18:24:56.625 006 12549.23 56.77 54534.43 88888.00 2016-01-06 18:24:56.750 006 12549.20 56.77 54534.45 88888.00 2016-01-06 18:24:56.875 006 12549.23 56.75 54534.45 88888.00 2016-01-06 18:24:57.000 006 12549.23 56.73 54534.43 88888.00 2016-01-06 18:24:57.125 006 12549.20 56.70 54534.43 88888.00 2016-01-06 18:24:57.250 006 12549.15 56.70 54534.40 88888.00 2016-01-06 18:24:57.375 006 12549.17 56.73 54534.43 88888.00 2016-01-06 18:24:57.500 006 12549.23 56.70 54534.45 88888.00 2016-01-06 18:24:57.625 006 12549.23 56.67 54534.43 88888.00 2016-01-06 18:24:57.750 006 12549.20 56.65 54534.43 88888.00 2016-01-06 18:24:57.875 006 12549.10 56.62 54534.45 88888.00 2016-01-06 18:24:58.000 006 12549.05 56.62 54534.47 88888.00 2016-01-06 18:24:58.125 006 12549.08 56.62 54534.50 88888.00 2016-01-06 18:24:58.250 006 12549.00 56.58 54534.50 88888.00 2016-01-06 18:24:58.375 006 12548.98 56.55 54534.47 88888.00 2016-01-06 18:24:58.500 006 12548.98 56.50 54534.50 88888.00 2016-01-06 18:24:58.625 006 12548.92 56.50 54534.50 88888.00 2016-01-06 18:24:58.750 006 12548.90 56.48 54534.50 88888.00 2016-01-06 18:24:58.875 006 12548.88 56.48 54534.47 88888.00 2016-01-06 18:24:59.000 006 12548.83 56.48 54534.47 88888.00 2016-01-06 18:24:59.125 006 12548.75 56.45 54534.47 88888.00 2016-01-06 18:24:59.250 006 12548.62 56.38 54534.50 88888.00 2016-01-06 18:24:59.375 006 12548.67 56.40 54534.50 88888.00 2016-01-06 18:24:59.500 006 12548.70 56.40 54534.50 88888.00 2016-01-06 18:24:59.625 006 12548.70 56.38 54534.50 88888.00 2016-01-06 18:24:59.750 006 12548.67 56.38 54534.47 88888.00 2016-01-06 18:24:59.875 006 12548.62 56.35 54534.50 88888.00 2016-01-06 18:25:00.000 006 12548.60 56.33 54534.50 88888.00 2016-01-06 18:25:00.125 006 12548.60 56.27 54534.50 88888.00 2016-01-06 18:25:00.250 006 12548.55 56.25 54534.47 88888.00 2016-01-06 18:25:00.375 006 12548.52 56.17 54534.47 88888.00 2016-01-06 18:25:00.500 006 12548.50 56.12 54534.47 88888.00 2016-01-06 18:25:00.625 006 12548.55 56.12 54534.47 88888.00 2016-01-06 18:25:00.750 006 12548.55 56.10 54534.40 88888.00 2016-01-06 18:25:00.875 006 12548.67 56.12 54534.45 88888.00 2016-01-06 18:25:01.000 006 12548.65 56.05 54534.55 88888.00 2016-01-06 18:25:01.125 006 12548.58 56.00 54534.57 88888.00 2016-01-06 18:25:01.250 006 12548.52 55.98 54534.53 88888.00 2016-01-06 18:25:01.375 006 12548.55 56.00 54534.50 88888.00 2016-01-06 18:25:01.500 006 12548.58 55.98 54534.53 88888.00 2016-01-06 18:25:01.625 006 12548.62 55.98 54534.53 88888.00 2016-01-06 18:25:01.750 006 12548.62 55.90 54534.53 88888.00 2016-01-06 18:25:01.875 006 12548.60 55.90 54534.53 88888.00 2016-01-06 18:25:02.000 006 12548.60 55.88 54534.53 88888.00 2016-01-06 18:25:02.125 006 12548.60 55.83 54534.55 88888.00 2016-01-06 18:25:02.250 006 12548.60 55.80 54534.57 88888.00 2016-01-06 18:25:02.375 006 12548.65 55.77 54534.57 88888.00 2016-01-06 18:25:02.500 006 12548.65 55.67 54534.57 88888.00 2016-01-06 18:25:02.625 006 12548.62 55.67 54534.53 88888.00 2016-01-06 18:25:02.750 006 12548.62 55.67 54534.55 88888.00 2016-01-06 18:25:02.875 006 12548.70 55.65 54534.53 88888.00 2016-01-06 18:25:03.000 006 12548.83 55.60 54534.47 88888.00 2016-01-06 18:25:03.125 006 12548.83 55.58 54534.50 88888.00 2016-01-06 18:25:03.250 006 12548.83 55.55 54534.53 88888.00 2016-01-06 18:25:03.375 006 12548.90 55.58 54534.53 88888.00 2016-01-06 18:25:03.500 006 12548.88 55.50 54534.53 88888.00 2016-01-06 18:25:03.625 006 12548.88 55.48 54534.53 88888.00 2016-01-06 18:25:03.750 006 12548.92 55.48 54534.50 88888.00 2016-01-06 18:25:03.875 006 12548.98 55.42 54534.50 88888.00 2016-01-06 18:25:04.000 006 12548.98 55.40 54534.50 88888.00 2016-01-06 18:25:04.125 006 12549.00 55.38 54534.53 88888.00 2016-01-06 18:25:04.250 006 12549.08 55.38 54534.47 88888.00 2016-01-06 18:25:04.375 006 12549.12 55.33 54534.45 88888.00 2016-01-06 18:25:04.500 006 12549.15 55.27 54534.45 88888.00 2016-01-06 18:25:04.625 006 12549.12 55.23 54534.45 88888.00 2016-01-06 18:25:04.750 006 12549.25 55.25 54534.47 88888.00 2016-01-06 18:25:04.875 006 12549.35 55.23 54534.47 88888.00 2016-01-06 18:25:05.000 006 12549.33 55.20 54534.45 88888.00 2016-01-06 18:25:05.125 006 12549.38 55.17 54534.47 88888.00 2016-01-06 18:25:05.250 006 12549.38 55.17 54534.45 88888.00 2016-01-06 18:25:05.375 006 12549.45 55.17 54534.45 88888.00 2016-01-06 18:25:05.500 006 12549.50 55.17 54534.43 88888.00 2016-01-06 18:25:05.625 006 12549.50 55.10 54534.45 88888.00 2016-01-06 18:25:05.750 006 12549.52 55.08 54534.43 88888.00 2016-01-06 18:25:05.875 006 12549.60 55.08 54534.43 88888.00 2016-01-06 18:25:06.000 006 12549.65 55.05 54534.45 88888.00 2016-01-06 18:25:06.125 006 12549.65 55.00 54534.45 88888.00 2016-01-06 18:25:06.250 006 12549.70 54.95 54534.45 88888.00 2016-01-06 18:25:06.375 006 12549.80 54.95 54534.45 88888.00 2016-01-06 18:25:06.500 006 12549.80 54.92 54534.40 88888.00 2016-01-06 18:25:06.625 006 12549.77 54.92 54534.40 88888.00 2016-01-06 18:25:06.750 006 12549.77 54.90 54534.43 88888.00 2016-01-06 18:25:06.875 006 12549.80 54.88 54534.40 88888.00 2016-01-06 18:25:07.000 006 12549.90 54.85 54534.40 88888.00 2016-01-06 18:25:07.125 006 12549.95 54.85 54534.40 88888.00 2016-01-06 18:25:07.250 006 12549.95 54.83 54534.40 88888.00 2016-01-06 18:25:07.375 006 12549.98 54.80 54534.40 88888.00 2016-01-06 18:25:07.500 006 12549.98 54.80 54534.40 88888.00 2016-01-06 18:25:07.625 006 12550.05 54.77 54534.38 88888.00 2016-01-06 18:25:07.750 006 12550.05 54.77 54534.40 88888.00 2016-01-06 18:25:07.875 006 12550.10 54.75 54534.38 88888.00 2016-01-06 18:25:08.000 006 12550.08 54.75 54534.38 88888.00 2016-01-06 18:25:08.125 006 12550.05 54.75 54534.38 88888.00 2016-01-06 18:25:08.250 006 12550.08 54.73 54534.40 88888.00 2016-01-06 18:25:08.375 006 12550.08 54.73 54534.38 88888.00 2016-01-06 18:25:08.500 006 12550.08 54.70 54534.40 88888.00 2016-01-06 18:25:08.625 006 12550.15 54.67 54534.40 88888.00 2016-01-06 18:25:08.750 006 12550.17 54.67 54534.38 88888.00 2016-01-06 18:25:08.875 006 12550.10 54.67 54534.40 88888.00 2016-01-06 18:25:09.000 006 12550.12 54.65 54534.38 88888.00 2016-01-06 18:25:09.125 006 12550.10 54.67 54534.40 88888.00 2016-01-06 18:25:09.250 006 12550.12 54.70 54534.43 88888.00 2016-01-06 18:25:09.375 006 12550.20 54.67 54534.40 88888.00 2016-01-06 18:25:09.500 006 12550.20 54.70 54534.40 88888.00 2016-01-06 18:25:09.625 006 12550.20 54.67 54534.40 88888.00 2016-01-06 18:25:09.750 006 12550.20 54.70 54534.43 88888.00 2016-01-06 18:25:09.875 006 12550.15 54.70 54534.40 88888.00 2016-01-06 18:25:10.000 006 12550.15 54.67 54534.38 88888.00 2016-01-06 18:25:10.125 006 12550.15 54.67 54534.38 88888.00 2016-01-06 18:25:10.250 006 12550.10 54.67 54534.40 88888.00 2016-01-06 18:25:10.375 006 12550.15 54.65 54534.40 88888.00 2016-01-06 18:25:10.500 006 12550.12 54.67 54534.43 88888.00 2016-01-06 18:25:10.625 006 12550.12 54.70 54534.43 88888.00 2016-01-06 18:25:10.750 006 12550.10 54.65 54534.43 88888.00 2016-01-06 18:25:10.875 006 12550.08 54.65 54534.40 88888.00 2016-01-06 18:25:11.000 006 12550.08 54.67 54534.43 88888.00 2016-01-06 18:25:11.125 006 12550.08 54.70 54534.43 88888.00 2016-01-06 18:25:11.250 006 12550.12 54.73 54534.43 88888.00 2016-01-06 18:25:11.375 006 12550.15 54.73 54534.43 88888.00 2016-01-06 18:25:11.500 006 12550.10 54.73 54534.40 88888.00 2016-01-06 18:25:11.625 006 12550.08 54.70 54534.40 88888.00 2016-01-06 18:25:11.750 006 12550.12 54.70 54534.38 88888.00 2016-01-06 18:25:11.875 006 12550.15 54.75 54534.38 88888.00 2016-01-06 18:25:12.000 006 12550.10 54.80 54534.40 88888.00 2016-01-06 18:25:12.125 006 12550.05 54.77 54534.43 88888.00 2016-01-06 18:25:12.250 006 12550.10 54.73 54534.43 88888.00 2016-01-06 18:25:12.375 006 12550.15 54.73 54534.40 88888.00 2016-01-06 18:25:12.500 006 12550.15 54.73 54534.40 88888.00 2016-01-06 18:25:12.625 006 12550.15 54.77 54534.35 88888.00 2016-01-06 18:25:12.750 006 12550.25 54.83 54534.35 88888.00 2016-01-06 18:25:12.875 006 12550.33 54.83 54534.35 88888.00 2016-01-06 18:25:13.000 006 12550.33 54.83 54534.35 88888.00 2016-01-06 18:25:13.125 006 12550.30 54.85 54534.32 88888.00 2016-01-06 18:25:13.250 006 12550.27 54.85 54534.30 88888.00 2016-01-06 18:25:13.375 006 12550.30 54.83 54534.25 88888.00 2016-01-06 18:25:13.500 006 12550.35 54.80 54534.30 88888.00 2016-01-06 18:25:13.625 006 12550.38 54.83 54534.28 88888.00 2016-01-06 18:25:13.750 006 12550.42 54.85 54534.25 88888.00 2016-01-06 18:25:13.875 006 12550.50 54.88 54534.28 88888.00 2016-01-06 18:25:14.000 006 12550.55 54.88 54534.25 88888.00 2016-01-06 18:25:14.125 006 12550.62 54.92 54534.28 88888.00 2016-01-06 18:25:14.250 006 12550.77 54.95 54534.25 88888.00 2016-01-06 18:25:14.375 006 12550.83 54.98 54534.20 88888.00 2016-01-06 18:25:14.500 006 12550.85 55.00 54534.20 88888.00 2016-01-06 18:25:14.625 006 12550.90 55.00 54534.22 88888.00 2016-01-06 18:25:14.750 006 12551.00 55.02 54534.22 88888.00 2016-01-06 18:25:14.875 006 12551.05 55.02 54534.22 88888.00 2016-01-06 18:25:15.000 006 12551.08 55.10 54534.20 88888.00 2016-01-06 18:25:15.125 006 12551.15 55.12 54534.22 88888.00 2016-01-06 18:25:15.250 006 12551.17 55.10 54534.20 88888.00 2016-01-06 18:25:15.375 006 12551.25 55.10 54534.18 88888.00 2016-01-06 18:25:15.500 006 12551.30 55.15 54534.18 88888.00 2016-01-06 18:25:15.625 006 12551.45 55.15 54534.15 88888.00 2016-01-06 18:25:15.750 006 12551.60 55.12 54534.12 88888.00 2016-01-06 18:25:15.875 006 12551.60 55.17 54534.12 88888.00 2016-01-06 18:25:16.000 006 12551.65 55.17 54534.12 88888.00 2016-01-06 18:25:16.125 006 12551.80 55.20 54534.12 88888.00 2016-01-06 18:25:16.250 006 12551.95 55.23 54534.07 88888.00 2016-01-06 18:25:16.375 006 12552.02 55.25 54534.07 88888.00 2016-01-06 18:25:16.500 006 12552.05 55.25 54534.07 88888.00 2016-01-06 18:25:16.625 006 12552.15 55.27 54534.05 88888.00 2016-01-06 18:25:16.750 006 12552.15 55.33 54534.05 88888.00 2016-01-06 18:25:16.875 006 12552.23 55.38 54534.03 88888.00 2016-01-06 18:25:17.000 006 12552.27 55.38 54534.05 88888.00 2016-01-06 18:25:17.125 006 12552.38 55.38 54534.00 88888.00 2016-01-06 18:25:17.250 006 12552.48 55.40 54534.05 88888.00 2016-01-06 18:25:17.375 006 12552.55 55.45 54534.05 88888.00 2016-01-06 18:25:17.500 006 12552.65 55.48 54534.05 88888.00 2016-01-06 18:25:17.625 006 12552.73 55.50 54534.05 88888.00 2016-01-06 18:25:17.750 006 12552.77 55.48 54534.05 88888.00 2016-01-06 18:25:17.875 006 12552.85 55.45 54534.00 88888.00 2016-01-06 18:25:18.000 006 12552.88 55.55 54534.03 88888.00 2016-01-06 18:25:18.125 006 12553.00 55.55 54534.05 88888.00 2016-01-06 18:25:18.250 006 12553.08 55.58 54534.03 88888.00 2016-01-06 18:25:18.375 006 12553.10 55.62 54533.97 88888.00 2016-01-06 18:25:18.500 006 12553.10 55.60 54533.97 88888.00 2016-01-06 18:25:18.625 006 12553.20 55.60 54534.00 88888.00 2016-01-06 18:25:18.750 006 12553.27 55.65 54534.03 88888.00 2016-01-06 18:25:18.875 006 12553.30 55.65 54534.03 88888.00 2016-01-06 18:25:19.000 006 12553.38 55.67 54534.00 88888.00 2016-01-06 18:25:19.125 006 12553.50 55.70 54534.00 88888.00 2016-01-06 18:25:19.250 006 12553.55 55.70 54534.00 88888.00 2016-01-06 18:25:19.375 006 12553.55 55.70 54534.00 88888.00 2016-01-06 18:25:19.500 006 12553.52 55.67 54533.97 88888.00 2016-01-06 18:25:19.625 006 12553.62 55.70 54533.97 88888.00 2016-01-06 18:25:19.750 006 12553.75 55.80 54534.00 88888.00 2016-01-06 18:25:19.875 006 12553.67 55.88 54534.00 88888.00 2016-01-06 18:25:20.000 006 12553.62 55.83 54533.97 88888.00 2016-01-06 18:25:20.125 006 12553.70 55.80 54533.97 88888.00 2016-01-06 18:25:20.250 006 12553.70 55.77 54534.00 88888.00 2016-01-06 18:25:20.375 006 12553.73 55.80 54534.00 88888.00 2016-01-06 18:25:20.500 006 12553.75 55.77 54534.00 88888.00 2016-01-06 18:25:20.625 006 12553.75 55.80 54534.00 88888.00 2016-01-06 18:25:20.750 006 12553.75 55.77 54534.03 88888.00 2016-01-06 18:25:20.875 006 12553.75 55.75 54534.03 88888.00 2016-01-06 18:25:21.000 006 12553.80 55.80 54534.05 88888.00 2016-01-06 18:25:21.125 006 12553.80 55.77 54534.05 88888.00 2016-01-06 18:25:21.250 006 12553.75 55.77 54534.00 88888.00 2016-01-06 18:25:21.375 006 12553.77 55.77 54534.03 88888.00 2016-01-06 18:25:21.500 006 12553.77 55.77 54533.97 88888.00 2016-01-06 18:25:21.625 006 12553.75 55.80 54534.03 88888.00 2016-01-06 18:25:21.750 006 12553.67 55.73 54534.03 88888.00 2016-01-06 18:25:21.875 006 12553.65 55.77 54534.03 88888.00 2016-01-06 18:25:22.000 006 12553.65 55.75 54534.05 88888.00 2016-01-06 18:25:22.125 006 12553.65 55.75 54534.07 88888.00 2016-01-06 18:25:22.250 006 12553.60 55.73 54534.12 88888.00 2016-01-06 18:25:22.375 006 12553.65 55.73 54534.12 88888.00 2016-01-06 18:25:22.500 006 12553.65 55.70 54534.15 88888.00 2016-01-06 18:25:22.625 006 12553.55 55.73 54534.15 88888.00 2016-01-06 18:25:22.750 006 12553.55 55.70 54534.18 88888.00 2016-01-06 18:25:22.875 006 12553.50 55.65 54534.18 88888.00 2016-01-06 18:25:23.000 006 12553.42 55.67 54534.18 88888.00 2016-01-06 18:25:23.125 006 12553.45 55.70 54534.20 88888.00 2016-01-06 18:25:23.250 006 12553.35 55.65 54534.20 88888.00 2016-01-06 18:25:23.375 006 12553.35 55.65 54534.25 88888.00 2016-01-06 18:25:23.500 006 12553.30 55.67 54534.22 88888.00 2016-01-06 18:25:23.625 006 12553.25 55.65 54534.22 88888.00 2016-01-06 18:25:23.750 006 12553.17 55.62 54534.22 88888.00 2016-01-06 18:25:23.875 006 12553.17 55.60 54534.22 88888.00 2016-01-06 18:25:24.000 006 12553.12 55.62 54534.25 88888.00 2016-01-06 18:25:24.125 006 12553.05 55.65 54534.28 88888.00 2016-01-06 18:25:24.250 006 12552.92 55.60 54534.28 88888.00 2016-01-06 18:25:24.375 006 12552.85 55.58 54534.28 88888.00 2016-01-06 18:25:24.500 006 12552.83 55.60 54534.30 88888.00 2016-01-06 18:25:24.625 006 12552.80 55.60 54534.32 88888.00 2016-01-06 18:25:24.750 006 12552.77 55.58 54534.32 88888.00 2016-01-06 18:25:24.875 006 12552.67 55.55 54534.32 88888.00 2016-01-06 18:25:25.000 006 12552.55 55.58 54534.32 88888.00 2016-01-06 18:25:25.125 006 12552.50 55.52 54534.38 88888.00 2016-01-06 18:25:25.250 006 12552.42 55.50 54534.40 88888.00 2016-01-06 18:25:25.375 006 12552.45 55.52 54534.40 88888.00 2016-01-06 18:25:25.500 006 12552.45 55.48 54534.40 88888.00 2016-01-06 18:25:25.625 006 12552.38 55.50 54534.40 88888.00 2016-01-06 18:25:25.750 006 12552.25 55.52 54534.43 88888.00 2016-01-06 18:25:25.875 006 12552.15 55.55 54534.43 88888.00 2016-01-06 18:25:26.000 006 12552.10 55.52 54534.45 88888.00 2016-01-06 18:25:26.125 006 12552.02 55.50 54534.45 88888.00 2016-01-06 18:25:26.250 006 12551.83 55.52 54534.43 88888.00 2016-01-06 18:25:26.375 006 12551.73 55.55 54534.45 88888.00 2016-01-06 18:25:26.500 006 12551.80 55.58 54534.45 88888.00 2016-01-06 18:25:26.625 006 12551.77 55.52 54534.47 88888.00 2016-01-06 18:25:26.750 006 12551.67 55.48 54534.47 88888.00 2016-01-06 18:25:26.875 006 12551.55 55.48 54534.50 88888.00 2016-01-06 18:25:27.000 006 12551.50 55.50 54534.50 88888.00 2016-01-06 18:25:27.125 006 12551.42 55.50 54534.53 88888.00 2016-01-06 18:25:27.250 006 12551.35 55.45 54534.50 88888.00 2016-01-06 18:25:27.375 006 12551.25 55.48 54534.53 88888.00 2016-01-06 18:25:27.500 006 12551.17 55.48 54534.53 88888.00 2016-01-06 18:25:27.625 006 12551.17 55.48 54534.55 88888.00 2016-01-06 18:25:27.750 006 12551.12 55.52 54534.53 88888.00 2016-01-06 18:25:27.875 006 12551.10 55.50 54534.57 88888.00 2016-01-06 18:25:28.000 006 12551.05 55.50 54534.55 88888.00 2016-01-06 18:25:28.125 006 12550.95 55.52 54534.57 88888.00 2016-01-06 18:25:28.250 006 12550.92 55.52 54534.57 88888.00 2016-01-06 18:25:28.375 006 12550.92 55.55 54534.57 88888.00 2016-01-06 18:25:28.500 006 12550.85 55.55 54534.57 88888.00 2016-01-06 18:25:28.625 006 12550.75 55.55 54534.57 88888.00 2016-01-06 18:25:28.750 006 12550.62 55.55 54534.60 88888.00 2016-01-06 18:25:28.875 006 12550.55 55.58 54534.62 88888.00 2016-01-06 18:25:29.000 006 12550.48 55.58 54534.62 88888.00 2016-01-06 18:25:29.125 006 12550.48 55.60 54534.65 88888.00 2016-01-06 18:25:29.250 006 12550.48 55.60 54534.65 88888.00 2016-01-06 18:25:29.375 006 12550.50 55.62 54534.65 88888.00 2016-01-06 18:25:29.500 006 12550.40 55.60 54534.65 88888.00 2016-01-06 18:25:29.625 006 12550.27 55.65 54534.68 88888.00 2016-01-06 18:25:29.750 006 12550.20 55.65 54534.68 88888.00 2016-01-06 18:25:29.875 006 12550.17 55.62 54534.68 88888.00 2016-01-06 18:25:30.000 006 12550.10 55.62 54534.68 88888.00 2016-01-06 18:25:30.125 006 12550.08 55.70 54534.70 88888.00 2016-01-06 18:25:30.250 006 12550.05 55.67 54534.68 88888.00 2016-01-06 18:25:30.375 006 12550.08 55.70 54534.68 88888.00 2016-01-06 18:25:30.500 006 12550.02 55.70 54534.68 88888.00 2016-01-06 18:25:30.625 006 12549.95 55.75 54534.70 88888.00 2016-01-06 18:25:30.750 006 12549.90 55.75 54534.70 88888.00 2016-01-06 18:25:30.875 006 12549.85 55.80 54534.70 88888.00 2016-01-06 18:25:31.000 006 12549.80 55.83 54534.75 88888.00 2016-01-06 18:25:31.125 006 12549.77 55.77 54534.72 88888.00 2016-01-06 18:25:31.250 006 12549.80 55.80 54534.75 88888.00 2016-01-06 18:25:31.375 006 12549.77 55.85 54534.75 88888.00 2016-01-06 18:25:31.500 006 12549.67 55.90 54534.70 88888.00 2016-01-06 18:25:31.625 006 12549.62 55.88 54534.70 88888.00 2016-01-06 18:25:31.750 006 12549.62 55.90 54534.70 88888.00 2016-01-06 18:25:31.875 006 12549.60 55.88 54534.68 88888.00 2016-01-06 18:25:32.000 006 12549.52 55.92 54534.70 88888.00 2016-01-06 18:25:32.125 006 12549.48 55.92 54534.70 88888.00 2016-01-06 18:25:32.250 006 12549.50 55.98 54534.72 88888.00 2016-01-06 18:25:32.375 006 12549.55 56.00 54534.72 88888.00 2016-01-06 18:25:32.500 006 12549.50 56.00 54534.75 88888.00 2016-01-06 18:25:32.625 006 12549.40 56.00 54534.75 88888.00 2016-01-06 18:25:32.750 006 12549.30 56.00 54534.75 88888.00 2016-01-06 18:25:32.875 006 12549.33 56.00 54534.78 88888.00 2016-01-06 18:25:33.000 006 12549.38 56.05 54534.78 88888.00 2016-01-06 18:25:33.125 006 12549.38 56.08 54534.72 88888.00 2016-01-06 18:25:33.250 006 12549.38 56.05 54534.72 88888.00 2016-01-06 18:25:33.375 006 12549.38 56.05 54534.70 88888.00 2016-01-06 18:25:33.500 006 12549.35 56.08 54534.68 88888.00 2016-01-06 18:25:33.625 006 12549.25 56.12 54534.70 88888.00 2016-01-06 18:25:33.750 006 12549.23 56.12 54534.70 88888.00 2016-01-06 18:25:33.875 006 12549.25 56.12 54534.70 88888.00 2016-01-06 18:25:34.000 006 12549.25 56.12 54534.68 88888.00 2016-01-06 18:25:34.125 006 12549.15 56.15 54534.65 88888.00 2016-01-06 18:25:34.250 006 12549.15 56.17 54534.68 88888.00 2016-01-06 18:25:34.375 006 12549.23 56.20 54534.68 88888.00 2016-01-06 18:25:34.500 006 12549.25 56.20 54534.68 88888.00 2016-01-06 18:25:34.625 006 12549.30 56.25 54534.70 88888.00 2016-01-06 18:25:34.750 006 12549.23 56.25 54534.70 88888.00 2016-01-06 18:25:34.875 006 12549.17 56.27 54534.72 88888.00 2016-01-06 18:25:35.000 006 12549.17 56.27 54534.68 88888.00 2016-01-06 18:25:35.125 006 12549.15 56.33 54534.68 88888.00 2016-01-06 18:25:35.250 006 12549.15 56.33 54534.68 88888.00 2016-01-06 18:25:35.375 006 12549.12 56.35 54534.65 88888.00 2016-01-06 18:25:35.500 006 12549.10 56.35 54534.62 88888.00 2016-01-06 18:25:35.625 006 12549.15 56.38 54534.65 88888.00 2016-01-06 18:25:35.750 006 12549.15 56.38 54534.65 88888.00 2016-01-06 18:25:35.875 006 12549.20 56.40 54534.65 88888.00 2016-01-06 18:25:36.000 006 12549.20 56.42 54534.65 88888.00 2016-01-06 18:25:36.125 006 12549.20 56.42 54534.65 88888.00 2016-01-06 18:25:36.250 006 12549.17 56.35 54534.68 88888.00 2016-01-06 18:25:36.375 006 12549.23 56.35 54534.68 88888.00 2016-01-06 18:25:36.500 006 12549.30 56.42 54534.70 88888.00 2016-01-06 18:25:36.625 006 12549.30 56.48 54534.68 88888.00 2016-01-06 18:25:36.750 006 12549.33 56.48 54534.68 88888.00 2016-01-06 18:25:36.875 006 12549.35 56.45 54534.65 88888.00 2016-01-06 18:25:37.000 006 12549.35 56.50 54534.62 88888.00 2016-01-06 18:25:37.125 006 12549.40 56.50 54534.62 88888.00 2016-01-06 18:25:37.250 006 12549.38 56.50 54534.65 88888.00 2016-01-06 18:25:37.375 006 12549.35 56.52 54534.68 88888.00 2016-01-06 18:25:37.500 006 12549.30 56.58 54534.62 88888.00 2016-01-06 18:25:37.625 006 12549.35 56.58 54534.62 88888.00 2016-01-06 18:25:37.750 006 12549.38 56.55 54534.60 88888.00 2016-01-06 18:25:37.875 006 12549.42 56.55 54534.57 88888.00 2016-01-06 18:25:38.000 006 12549.45 56.58 54534.60 88888.00 2016-01-06 18:25:38.125 006 12549.42 56.58 54534.57 88888.00 2016-01-06 18:25:38.250 006 12549.38 56.58 54534.60 88888.00 2016-01-06 18:25:38.375 006 12549.38 56.58 54534.57 88888.00 2016-01-06 18:25:38.500 006 12549.38 56.60 54534.55 88888.00 2016-01-06 18:25:38.625 006 12549.45 56.62 54534.53 88888.00 2016-01-06 18:25:38.750 006 12549.55 56.67 54534.55 88888.00 2016-01-06 18:25:38.875 006 12549.60 56.67 54534.55 88888.00 2016-01-06 18:25:39.000 006 12549.58 56.70 54534.53 88888.00 2016-01-06 18:25:39.125 006 12549.58 56.73 54534.55 88888.00 2016-01-06 18:25:39.250 006 12549.52 56.73 54534.55 88888.00 2016-01-06 18:25:39.375 006 12549.60 56.75 54534.53 88888.00 2016-01-06 18:25:39.500 006 12549.60 56.75 54534.50 88888.00 2016-01-06 18:25:39.625 006 12549.60 56.75 54534.53 88888.00 2016-01-06 18:25:39.750 006 12549.60 56.77 54534.53 88888.00 2016-01-06 18:25:39.875 006 12549.62 56.77 54534.53 88888.00 2016-01-06 18:25:40.000 006 12549.65 56.75 54534.50 88888.00 2016-01-06 18:25:40.125 006 12549.70 56.77 54534.53 88888.00 2016-01-06 18:25:40.250 006 12549.67 56.80 54534.53 88888.00 2016-01-06 18:25:40.375 006 12549.70 56.83 54534.53 88888.00 2016-01-06 18:25:40.500 006 12549.70 56.83 54534.50 88888.00 2016-01-06 18:25:40.625 006 12549.70 56.80 54534.50 88888.00 2016-01-06 18:25:40.750 006 12549.73 56.80 54534.47 88888.00 2016-01-06 18:25:40.875 006 12549.80 56.85 54534.47 88888.00 2016-01-06 18:25:41.000 006 12549.85 56.88 54534.45 88888.00 2016-01-06 18:25:41.125 006 12549.83 56.88 54534.45 88888.00 2016-01-06 18:25:41.250 006 12549.85 56.92 54534.45 88888.00 2016-01-06 18:25:41.375 006 12549.90 56.98 54534.50 88888.00 2016-01-06 18:25:41.500 006 12549.88 57.02 54534.47 88888.00 2016-01-06 18:25:41.625 006 12549.85 57.00 54534.47 88888.00 2016-01-06 18:25:41.750 006 12549.85 57.00 54534.47 88888.00 2016-01-06 18:25:41.875 006 12549.85 57.02 54534.45 88888.00 2016-01-06 18:25:42.000 006 12549.90 57.00 54534.43 88888.00 2016-01-06 18:25:42.125 006 12549.98 57.02 54534.45 88888.00 2016-01-06 18:25:42.250 006 12550.00 57.08 54534.43 88888.00 2016-01-06 18:25:42.375 006 12550.02 57.08 54534.43 88888.00 2016-01-06 18:25:42.500 006 12549.95 57.10 54534.43 88888.00 2016-01-06 18:25:42.625 006 12549.92 57.08 54534.43 88888.00 2016-01-06 18:25:42.750 006 12549.90 57.12 54534.43 88888.00 2016-01-06 18:25:42.875 006 12549.90 57.15 54534.45 88888.00 2016-01-06 18:25:43.000 006 12549.95 57.20 54534.45 88888.00 2016-01-06 18:25:43.125 006 12550.00 57.23 54534.45 88888.00 2016-01-06 18:25:43.250 006 12549.90 57.20 54534.47 88888.00 2016-01-06 18:25:43.375 006 12549.92 57.27 54534.45 88888.00 2016-01-06 18:25:43.500 006 12549.92 57.30 54534.47 88888.00 2016-01-06 18:25:43.625 006 12549.92 57.33 54534.47 88888.00 2016-01-06 18:25:43.750 006 12549.88 57.33 54534.45 88888.00 2016-01-06 18:25:43.875 006 12549.85 57.35 54534.45 88888.00 2016-01-06 18:25:44.000 006 12549.85 57.35 54534.43 88888.00 2016-01-06 18:25:44.125 006 12549.83 57.40 54534.43 88888.00 2016-01-06 18:25:44.250 006 12549.77 57.40 54534.45 88888.00 2016-01-06 18:25:44.375 006 12549.75 57.45 54534.47 88888.00 2016-01-06 18:25:44.500 006 12549.77 57.42 54534.47 88888.00 2016-01-06 18:25:44.625 006 12549.77 57.42 54534.45 88888.00 2016-01-06 18:25:44.750 006 12549.73 57.48 54534.45 88888.00 2016-01-06 18:25:44.875 006 12549.67 57.50 54534.47 88888.00 2016-01-06 18:25:45.000 006 12549.62 57.52 54534.47 88888.00 2016-01-06 18:25:45.125 006 12549.62 57.55 54534.47 88888.00 2016-01-06 18:25:45.250 006 12549.55 57.55 54534.50 88888.00 2016-01-06 18:25:45.375 006 12549.55 57.58 54534.50 88888.00 2016-01-06 18:25:45.500 006 12549.58 57.60 54534.50 88888.00 2016-01-06 18:25:45.625 006 12549.58 57.58 54534.53 88888.00 2016-01-06 18:25:45.750 006 12549.52 57.58 54534.53 88888.00 2016-01-06 18:25:45.875 006 12549.50 57.62 54534.53 88888.00 2016-01-06 18:25:46.000 006 12549.45 57.60 54534.50 88888.00 2016-01-06 18:25:46.125 006 12549.40 57.60 54534.53 88888.00 2016-01-06 18:25:46.250 006 12549.35 57.62 54534.55 88888.00 2016-01-06 18:25:46.375 006 12549.38 57.65 54534.55 88888.00 2016-01-06 18:25:46.500 006 12549.38 57.67 54534.55 88888.00 2016-01-06 18:25:46.625 006 12549.25 57.67 54534.53 88888.00 2016-01-06 18:25:46.750 006 12549.15 57.65 54534.57 88888.00 2016-01-06 18:25:46.875 006 12549.15 57.65 54534.57 88888.00 2016-01-06 18:25:47.000 006 12549.10 57.67 54534.57 88888.00 2016-01-06 18:25:47.125 006 12548.95 57.67 54534.55 88888.00 2016-01-06 18:25:47.250 006 12548.90 57.62 54534.57 88888.00 2016-01-06 18:25:47.375 006 12548.85 57.65 54534.57 88888.00 2016-01-06 18:25:47.500 006 12548.77 57.62 54534.60 88888.00 2016-01-06 18:25:47.625 006 12548.80 57.65 54534.60 88888.00 2016-01-06 18:25:47.750 006 12548.80 57.65 54534.60 88888.00 2016-01-06 18:25:47.875 006 12548.75 57.67 54534.62 88888.00 2016-01-06 18:25:48.000 006 12548.67 57.62 54534.62 88888.00 2016-01-06 18:25:48.125 006 12548.58 57.60 54534.68 88888.00 2016-01-06 18:25:48.250 006 12548.45 57.60 54534.68 88888.00 2016-01-06 18:25:48.375 006 12548.42 57.60 54534.68 88888.00 2016-01-06 18:25:48.500 006 12548.40 57.58 54534.70 88888.00 2016-01-06 18:25:48.625 006 12548.40 57.55 54534.70 88888.00 2016-01-06 18:25:48.750 006 12548.35 57.62 54534.75 88888.00 2016-01-06 18:25:48.875 006 12548.25 57.62 54534.72 88888.00 2016-01-06 18:25:49.000 006 12548.20 57.60 54534.68 88888.00 2016-01-06 18:25:49.125 006 12548.20 57.58 54534.70 88888.00 2016-01-06 18:25:49.250 006 12548.08 57.58 54534.72 88888.00 2016-01-06 18:25:49.375 006 12548.02 57.60 54534.75 88888.00 2016-01-06 18:25:49.500 006 12547.95 57.58 54534.75 88888.00 2016-01-06 18:25:49.625 006 12547.90 57.55 54534.78 88888.00 2016-01-06 18:25:49.750 006 12547.90 57.58 54534.78 88888.00 2016-01-06 18:25:49.875 006 12547.88 57.58 54534.78 88888.00 2016-01-06 18:25:50.000 006 12547.85 57.50 54534.78 88888.00 2016-01-06 18:25:50.125 006 12547.88 57.45 54534.80 88888.00 2016-01-06 18:25:50.250 006 12547.88 57.48 54534.80 88888.00 2016-01-06 18:25:50.375 006 12547.80 57.50 54534.80 88888.00 2016-01-06 18:25:50.500 006 12547.73 57.48 54534.80 88888.00 2016-01-06 18:25:50.625 006 12547.77 57.48 54534.80 88888.00 2016-01-06 18:25:50.750 006 12547.77 57.45 54534.80 88888.00 2016-01-06 18:25:50.875 006 12547.75 57.45 54534.80 88888.00 2016-01-06 18:25:51.000 006 12547.67 57.45 54534.80 88888.00 2016-01-06 18:25:51.125 006 12547.67 57.42 54534.85 88888.00 2016-01-06 18:25:51.250 006 12547.65 57.38 54534.85 88888.00 2016-01-06 18:25:51.375 006 12547.65 57.30 54534.80 88888.00 2016-01-06 18:25:51.500 006 12547.67 57.25 54534.80 88888.00 2016-01-06 18:25:51.625 006 12547.65 57.25 54534.82 88888.00 2016-01-06 18:25:51.750 006 12547.58 57.25 54534.80 88888.00 2016-01-06 18:25:51.875 006 12547.52 57.27 54534.80 88888.00 2016-01-06 18:25:52.000 006 12547.50 57.23 54534.80 88888.00 2016-01-06 18:25:52.125 006 12547.55 57.20 54534.82 88888.00 2016-01-06 18:25:52.250 006 12547.58 57.20 54534.82 88888.00 2016-01-06 18:25:52.375 006 12547.50 57.23 54534.82 88888.00 2016-01-06 18:25:52.500 006 12547.50 57.17 54534.82 88888.00 2016-01-06 18:25:52.625 006 12547.50 57.15 54534.82 88888.00 2016-01-06 18:25:52.750 006 12547.45 57.15 54534.82 88888.00 2016-01-06 18:25:52.875 006 12547.48 57.10 54534.80 88888.00 2016-01-06 18:25:53.000 006 12547.50 57.10 54534.80 88888.00 2016-01-06 18:25:53.125 006 12547.48 57.10 54534.82 88888.00 2016-01-06 18:25:53.250 006 12547.40 57.05 54534.85 88888.00 2016-01-06 18:25:53.375 006 12547.45 57.08 54534.82 88888.00 2016-01-06 18:25:53.500 006 12547.40 57.00 54534.82 88888.00 2016-01-06 18:25:53.625 006 12547.40 56.95 54534.80 88888.00 2016-01-06 18:25:53.750 006 12547.42 56.92 54534.80 88888.00 2016-01-06 18:25:53.875 006 12547.52 56.88 54534.80 88888.00 2016-01-06 18:25:54.000 006 12547.55 56.88 54534.78 88888.00 2016-01-06 18:25:54.125 006 12547.55 56.90 54534.80 88888.00 2016-01-06 18:25:54.250 006 12547.52 56.88 54534.78 88888.00 2016-01-06 18:25:54.375 006 12547.55 56.88 54534.78 88888.00 2016-01-06 18:25:54.500 006 12547.60 56.83 54534.78 88888.00 2016-01-06 18:25:54.625 006 12547.60 56.75 54534.80 88888.00 2016-01-06 18:25:54.750 006 12547.62 56.77 54534.78 88888.00 2016-01-06 18:25:54.875 006 12547.62 56.83 54534.78 88888.00 2016-01-06 18:25:55.000 006 12547.62 56.80 54534.80 88888.00 2016-01-06 18:25:55.125 006 12547.60 56.73 54534.80 88888.00 2016-01-06 18:25:55.250 006 12547.58 56.67 54534.80 88888.00 2016-01-06 18:25:55.375 006 12547.67 56.67 54534.80 88888.00 2016-01-06 18:25:55.500 006 12547.65 56.67 54534.75 88888.00 2016-01-06 18:25:55.625 006 12547.67 56.65 54534.78 88888.00 2016-01-06 18:25:55.750 006 12547.67 56.60 54534.78 88888.00 2016-01-06 18:25:55.875 006 12547.67 56.55 54534.75 88888.00 2016-01-06 18:25:56.000 006 12547.75 56.55 54534.72 88888.00 2016-01-06 18:25:56.125 006 12547.83 56.55 54534.75 88888.00 2016-01-06 18:25:56.250 006 12547.80 56.52 54534.75 88888.00 2016-01-06 18:25:56.375 006 12547.83 56.52 54534.78 88888.00 2016-01-06 18:25:56.500 006 12547.83 56.52 54534.75 88888.00 2016-01-06 18:25:56.625 006 12547.85 56.52 54534.78 88888.00 2016-01-06 18:25:56.750 006 12547.83 56.48 54534.78 88888.00 2016-01-06 18:25:56.875 006 12547.83 56.45 54534.78 88888.00 2016-01-06 18:25:57.000 006 12547.83 56.45 54534.75 88888.00 2016-01-06 18:25:57.125 006 12547.85 56.45 54534.80 88888.00 2016-01-06 18:25:57.250 006 12547.88 56.40 54534.75 88888.00 2016-01-06 18:25:57.375 006 12547.88 56.42 54534.75 88888.00 2016-01-06 18:25:57.500 006 12547.85 56.38 54534.70 88888.00 2016-01-06 18:25:57.625 006 12547.83 56.33 54534.70 88888.00 2016-01-06 18:25:57.750 006 12547.90 56.38 54534.72 88888.00 2016-01-06 18:25:57.875 006 12547.92 56.38 54534.75 88888.00 2016-01-06 18:25:58.000 006 12547.95 56.38 54534.75 88888.00 2016-01-06 18:25:58.125 006 12547.95 56.35 54534.75 88888.00 2016-01-06 18:25:58.250 006 12547.92 56.30 54534.72 88888.00 2016-01-06 18:25:58.375 006 12547.92 56.30 54534.75 88888.00 2016-01-06 18:25:58.500 006 12547.98 56.30 54534.75 88888.00 2016-01-06 18:25:58.625 006 12547.98 56.27 54534.75 88888.00 2016-01-06 18:25:58.750 006 12548.00 56.27 54534.72 88888.00 2016-01-06 18:25:58.875 006 12548.02 56.23 54534.72 88888.00 2016-01-06 18:25:59.000 006 12547.98 56.25 54534.70 88888.00 2016-01-06 18:25:59.125 006 12548.02 56.25 54534.72 88888.00 2016-01-06 18:25:59.250 006 12548.02 56.23 54534.72 88888.00 2016-01-06 18:25:59.375 006 12548.05 56.23 54534.70 88888.00 2016-01-06 18:25:59.500 006 12548.02 56.20 54534.70 88888.00 2016-01-06 18:25:59.625 006 12548.05 56.20 54534.70 88888.00 2016-01-06 18:25:59.750 006 12548.05 56.23 54534.68 88888.00 2016-01-06 18:25:59.875 006 12548.05 56.23 54534.70 88888.00 2016-01-06 18:26:00.000 006 12548.17 56.23 54534.68 88888.00 2016-01-06 18:26:00.125 006 12548.12 56.23 54534.68 88888.00 2016-01-06 18:26:00.250 006 12548.05 56.27 54534.70 88888.00 2016-01-06 18:26:00.375 006 12548.05 56.25 54534.68 88888.00 2016-01-06 18:26:00.500 006 12548.08 56.27 54534.70 88888.00 2016-01-06 18:26:00.625 006 12548.15 56.25 54534.68 88888.00 2016-01-06 18:26:00.750 006 12548.17 56.25 54534.68 88888.00 2016-01-06 18:26:00.875 006 12548.15 56.27 54534.65 88888.00 2016-01-06 18:26:01.000 006 12548.25 56.30 54534.65 88888.00 2016-01-06 18:26:01.125 006 12548.25 56.25 54534.68 88888.00 2016-01-06 18:26:01.250 006 12548.23 56.23 54534.65 88888.00 2016-01-06 18:26:01.375 006 12548.25 56.25 54534.65 88888.00 2016-01-06 18:26:01.500 006 12548.35 56.25 54534.62 88888.00 2016-01-06 18:26:01.625 006 12548.40 56.25 54534.65 88888.00 2016-01-06 18:26:01.750 006 12548.45 56.27 54534.62 88888.00 2016-01-06 18:26:01.875 006 12548.48 56.30 54534.62 88888.00 2016-01-06 18:26:02.000 006 12548.50 56.35 54534.60 88888.00 2016-01-06 18:26:02.125 006 12548.48 56.33 54534.62 88888.00 2016-01-06 18:26:02.250 006 12548.52 56.30 54534.60 88888.00 2016-01-06 18:26:02.375 006 12548.60 56.30 54534.57 88888.00 2016-01-06 18:26:02.500 006 12548.73 56.35 54534.55 88888.00 2016-01-06 18:26:02.625 006 12548.77 56.38 54534.55 88888.00 2016-01-06 18:26:02.750 006 12548.77 56.33 54534.55 88888.00 2016-01-06 18:26:02.875 006 12548.80 56.33 54534.53 88888.00 2016-01-06 18:26:03.000 006 12548.88 56.33 54534.53 88888.00 2016-01-06 18:26:03.125 006 12548.92 56.35 54534.47 88888.00 2016-01-06 18:26:03.250 006 12548.92 56.35 54534.50 88888.00 2016-01-06 18:26:03.375 006 12549.00 56.38 54534.50 88888.00 2016-01-06 18:26:03.500 006 12549.02 56.38 54534.47 88888.00 2016-01-06 18:26:03.625 006 12549.10 56.40 54534.43 88888.00 2016-01-06 18:26:03.750 006 12549.23 56.40 54534.43 88888.00 2016-01-06 18:26:03.875 006 12549.25 56.40 54534.43 88888.00 2016-01-06 18:26:04.000 006 12549.33 56.42 54534.40 88888.00 2016-01-06 18:26:04.125 006 12549.40 56.40 54534.38 88888.00 2016-01-06 18:26:04.250 006 12549.50 56.40 54534.40 88888.00 2016-01-06 18:26:04.375 006 12549.58 56.42 54534.38 88888.00 2016-01-06 18:26:04.500 006 12549.62 56.42 54534.38 88888.00 2016-01-06 18:26:04.625 006 12549.65 56.42 54534.38 88888.00 2016-01-06 18:26:04.750 006 12549.80 56.42 54534.35 88888.00 2016-01-06 18:26:04.875 006 12549.88 56.40 54534.32 88888.00 2016-01-06 18:26:05.000 006 12549.92 56.38 54534.28 88888.00 2016-01-06 18:26:05.125 006 12549.98 56.42 54534.30 88888.00 2016-01-06 18:26:05.250 006 12550.08 56.42 54534.28 88888.00 2016-01-06 18:26:05.375 006 12550.25 56.48 54534.28 88888.00 2016-01-06 18:26:05.500 006 12550.33 56.52 54534.25 88888.00 2016-01-06 18:26:05.625 006 12550.38 56.52 54534.25 88888.00 2016-01-06 18:26:05.750 006 12550.45 56.52 54534.20 88888.00 2016-01-06 18:26:05.875 006 12550.55 56.55 54534.18 88888.00 2016-01-06 18:26:06.000 006 12550.67 56.55 54534.18 88888.00 2016-01-06 18:26:06.125 006 12550.75 56.52 54534.20 88888.00 2016-01-06 18:26:06.250 006 12550.80 56.52 54534.15 88888.00 2016-01-06 18:26:06.375 006 12550.90 56.58 54534.12 88888.00 2016-01-06 18:26:06.500 006 12551.05 56.55 54534.12 88888.00 2016-01-06 18:26:06.625 006 12551.10 56.52 54534.07 88888.00 2016-01-06 18:26:06.750 006 12551.12 56.50 54534.05 88888.00 2016-01-06 18:26:06.875 006 12551.20 56.50 54534.05 88888.00 2016-01-06 18:26:07.000 006 12551.35 56.52 54534.07 88888.00 2016-01-06 18:26:07.125 006 12551.45 56.50 54534.05 88888.00 2016-01-06 18:26:07.250 006 12551.52 56.48 54534.03 88888.00 2016-01-06 18:26:07.375 006 12551.62 56.52 54534.00 88888.00 2016-01-06 18:26:07.500 006 12551.73 56.50 54533.97 88888.00 2016-01-06 18:26:07.625 006 12551.77 56.50 54533.97 88888.00 2016-01-06 18:26:07.750 006 12551.83 56.52 54533.97 88888.00 2016-01-06 18:26:07.875 006 12551.90 56.50 54533.95 88888.00 2016-01-06 18:26:08.000 006 12552.00 56.50 54533.93 88888.00 2016-01-06 18:26:08.125 006 12552.05 56.52 54533.95 88888.00 2016-01-06 18:26:08.250 006 12552.12 56.50 54533.93 88888.00 2016-01-06 18:26:08.375 006 12552.20 56.48 54533.90 88888.00 2016-01-06 18:26:08.500 006 12552.23 56.48 54533.93 88888.00 2016-01-06 18:26:08.625 006 12552.25 56.45 54533.88 88888.00 2016-01-06 18:26:08.750 006 12552.38 56.48 54533.88 88888.00 2016-01-06 18:26:08.875 006 12552.48 56.48 54533.88 88888.00 2016-01-06 18:26:09.000 006 12552.50 56.45 54533.82 88888.00 2016-01-06 18:26:09.125 006 12552.55 56.42 54533.85 88888.00 2016-01-06 18:26:09.250 006 12552.60 56.42 54533.82 88888.00 2016-01-06 18:26:09.375 006 12552.70 56.45 54533.85 88888.00 2016-01-06 18:26:09.500 006 12552.75 56.42 54533.85 88888.00 2016-01-06 18:26:09.625 006 12552.80 56.42 54533.82 88888.00 2016-01-06 18:26:09.750 006 12552.83 56.42 54533.82 88888.00 2016-01-06 18:26:09.875 006 12552.85 56.45 54533.82 88888.00 2016-01-06 18:26:10.000 006 12552.90 56.38 54533.82 88888.00 2016-01-06 18:26:10.125 006 12552.95 56.38 54533.82 88888.00 2016-01-06 18:26:10.250 006 12552.95 56.33 54533.80 88888.00 2016-01-06 18:26:10.375 006 12553.05 56.33 54533.80 88888.00 2016-01-06 18:26:10.500 006 12553.02 56.30 54533.78 88888.00 2016-01-06 18:26:10.625 006 12553.05 56.27 54533.78 88888.00 2016-01-06 18:26:10.750 006 12553.10 56.25 54533.78 88888.00 2016-01-06 18:26:10.875 006 12553.10 56.25 54533.78 88888.00 2016-01-06 18:26:11.000 006 12553.05 56.23 54533.80 88888.00 2016-01-06 18:26:11.125 006 12553.08 56.20 54533.80 88888.00 2016-01-06 18:26:11.250 006 12553.08 56.17 54533.78 88888.00 2016-01-06 18:26:11.375 006 12553.08 56.20 54533.80 88888.00 2016-01-06 18:26:11.500 006 12553.05 56.20 54533.78 88888.00 2016-01-06 18:26:11.625 006 12552.98 56.17 54533.78 88888.00 2016-01-06 18:26:11.750 006 12553.00 56.17 54533.78 88888.00 2016-01-06 18:26:11.875 006 12553.00 56.17 54533.78 88888.00 2016-01-06 18:26:12.000 006 12552.98 56.12 54533.80 88888.00 2016-01-06 18:26:12.125 006 12552.85 56.10 54533.80 88888.00 2016-01-06 18:26:12.250 006 12552.80 56.08 54533.82 88888.00 2016-01-06 18:26:12.375 006 12552.83 56.10 54533.82 88888.00 2016-01-06 18:26:12.500 006 12552.80 56.10 54533.85 88888.00 2016-01-06 18:26:12.625 006 12552.75 56.05 54533.85 88888.00 2016-01-06 18:26:12.750 006 12552.73 56.00 54533.90 88888.00 2016-01-06 18:26:12.875 006 12552.73 55.98 54533.88 88888.00 2016-01-06 18:26:13.000 006 12552.75 55.95 54533.88 88888.00 2016-01-06 18:26:13.125 006 12552.67 56.00 54533.93 88888.00 2016-01-06 18:26:13.250 006 12552.58 56.00 54533.95 88888.00 2016-01-06 18:26:13.375 006 12552.58 55.95 54533.93 88888.00 2016-01-06 18:26:13.500 006 12552.52 55.92 54533.95 88888.00 2016-01-06 18:26:13.625 006 12552.52 55.92 54533.95 88888.00 2016-01-06 18:26:13.750 006 12552.50 55.90 54533.95 88888.00 2016-01-06 18:26:13.875 006 12552.38 55.88 54533.97 88888.00 2016-01-06 18:26:14.000 006 12552.23 55.83 54534.00 88888.00 2016-01-06 18:26:14.125 006 12552.17 55.80 54533.97 88888.00 2016-01-06 18:26:14.250 006 12552.20 55.77 54534.03 88888.00 2016-01-06 18:26:14.375 006 12552.17 55.77 54534.05 88888.00 2016-01-06 18:26:14.500 006 12552.10 55.83 54534.03 88888.00 2016-01-06 18:26:14.625 006 12552.02 55.77 54534.03 88888.00 2016-01-06 18:26:14.750 006 12551.95 55.75 54534.05 88888.00 2016-01-06 18:26:14.875 006 12551.83 55.73 54534.07 88888.00 2016-01-06 18:26:15.000 006 12551.80 55.70 54534.07 88888.00 2016-01-06 18:26:15.125 006 12551.75 55.73 54534.10 88888.00 2016-01-06 18:26:15.250 006 12551.73 55.67 54534.12 88888.00 2016-01-06 18:26:15.375 006 12551.62 55.67 54534.12 88888.00 2016-01-06 18:26:15.500 006 12551.55 55.67 54534.15 88888.00 2016-01-06 18:26:15.625 006 12551.50 55.65 54534.15 88888.00 2016-01-06 18:26:15.750 006 12551.40 55.60 54534.18 88888.00 2016-01-06 18:26:15.875 006 12551.33 55.58 54534.20 88888.00 2016-01-06 18:26:16.000 006 12551.20 55.58 54534.22 88888.00 2016-01-06 18:26:16.125 006 12551.12 55.58 54534.25 88888.00 2016-01-06 18:26:16.250 006 12551.02 55.55 54534.28 88888.00 2016-01-06 18:26:16.375 006 12550.98 55.52 54534.25 88888.00 2016-01-06 18:26:16.500 006 12550.92 55.50 54534.28 88888.00 2016-01-06 18:26:16.625 006 12550.83 55.48 54534.28 88888.00 2016-01-06 18:26:16.750 006 12550.83 55.48 54534.28 88888.00 2016-01-06 18:26:16.875 006 12550.75 55.50 54534.32 88888.00 2016-01-06 18:26:17.000 006 12550.60 55.48 54534.38 88888.00 2016-01-06 18:26:17.125 006 12550.52 55.45 54534.40 88888.00 2016-01-06 18:26:17.250 006 12550.40 55.38 54534.38 88888.00 2016-01-06 18:26:17.375 006 12550.35 55.38 54534.38 88888.00 2016-01-06 18:26:17.500 006 12550.35 55.38 54534.40 88888.00 2016-01-06 18:26:17.625 006 12550.30 55.40 54534.40 88888.00 2016-01-06 18:26:17.750 006 12550.20 55.38 54534.40 88888.00 2016-01-06 18:26:17.875 006 12550.12 55.33 54534.45 88888.00 2016-01-06 18:26:18.000 006 12550.00 55.30 54534.47 88888.00 2016-01-06 18:26:18.125 006 12549.83 55.30 54534.47 88888.00 2016-01-06 18:26:18.250 006 12549.77 55.30 54534.47 88888.00 2016-01-06 18:26:18.375 006 12549.77 55.30 54534.50 88888.00 2016-01-06 18:26:18.500 006 12549.75 55.27 54534.47 88888.00 2016-01-06 18:26:18.625 006 12549.73 55.27 54534.50 88888.00 2016-01-06 18:26:18.750 006 12549.62 55.25 54534.50 88888.00 2016-01-06 18:26:18.875 006 12549.55 55.25 54534.50 88888.00 2016-01-06 18:26:19.000 006 12549.52 55.27 54534.53 88888.00 2016-01-06 18:26:19.125 006 12549.45 55.25 54534.55 88888.00 2016-01-06 18:26:19.250 006 12549.27 55.23 54534.60 88888.00 2016-01-06 18:26:19.375 006 12549.23 55.20 54534.60 88888.00 2016-01-06 18:26:19.500 006 12549.17 55.20 54534.57 88888.00 2016-01-06 18:26:19.625 006 12549.12 55.17 54534.60 88888.00 2016-01-06 18:26:19.750 006 12549.10 55.17 54534.60 88888.00 2016-01-06 18:26:19.875 006 12549.08 55.17 54534.62 88888.00 2016-01-06 18:26:20.000 006 12549.00 55.20 54534.62 88888.00 2016-01-06 18:26:20.125 006 12548.95 55.15 54534.65 88888.00 2016-01-06 18:26:20.250 006 12548.90 55.10 54534.65 88888.00 2016-01-06 18:26:20.375 006 12548.90 55.12 54534.62 88888.00 2016-01-06 18:26:20.500 006 12548.85 55.12 54534.65 88888.00 2016-01-06 18:26:20.625 006 12548.83 55.10 54534.68 88888.00 2016-01-06 18:26:20.750 006 12548.77 55.10 54534.68 88888.00 2016-01-06 18:26:20.875 006 12548.73 55.10 54534.68 88888.00 2016-01-06 18:26:21.000 006 12548.73 55.08 54534.70 88888.00 2016-01-06 18:26:21.125 006 12548.62 55.05 54534.70 88888.00 2016-01-06 18:26:21.250 006 12548.52 55.00 54534.70 88888.00 2016-01-06 18:26:21.375 006 12548.52 55.02 54534.70 88888.00 2016-01-06 18:26:21.500 006 12548.45 55.02 54534.72 88888.00 2016-01-06 18:26:21.625 006 12548.45 55.00 54534.72 88888.00 2016-01-06 18:26:21.750 006 12548.42 55.02 54534.75 88888.00 2016-01-06 18:26:21.875 006 12548.40 55.00 54534.75 88888.00 2016-01-06 18:26:22.000 006 12548.45 55.00 54534.72 88888.00 2016-01-06 18:26:22.125 006 12548.40 55.00 54534.70 88888.00 2016-01-06 18:26:22.250 006 12548.33 55.02 54534.72 88888.00 2016-01-06 18:26:22.375 006 12548.33 55.08 54534.75 88888.00 2016-01-06 18:26:22.500 006 12548.35 55.05 54534.78 88888.00 2016-01-06 18:26:22.625 006 12548.40 55.00 54534.75 88888.00 2016-01-06 18:26:22.750 006 12548.33 55.02 54534.75 88888.00 2016-01-06 18:26:22.875 006 12548.23 55.00 54534.72 88888.00 2016-01-06 18:26:23.000 006 12548.23 55.00 54534.72 88888.00 2016-01-06 18:26:23.125 006 12548.27 54.98 54534.75 88888.00 2016-01-06 18:26:23.250 006 12548.25 54.95 54534.78 88888.00 2016-01-06 18:26:23.375 006 12548.25 54.95 54534.78 88888.00 2016-01-06 18:26:23.500 006 12548.23 54.92 54534.75 88888.00 2016-01-06 18:26:23.625 006 12548.23 54.95 54534.72 88888.00 2016-01-06 18:26:23.750 006 12548.23 54.95 54534.75 88888.00 2016-01-06 18:26:23.875 006 12548.23 54.92 54534.75 88888.00 2016-01-06 18:26:24.000 006 12548.23 54.92 54534.72 88888.00 2016-01-06 18:26:24.125 006 12548.17 54.92 54534.75 88888.00 2016-01-06 18:26:24.250 006 12548.17 54.90 54534.75 88888.00 2016-01-06 18:26:24.375 006 12548.20 54.92 54534.72 88888.00 2016-01-06 18:26:24.500 006 12548.23 54.92 54534.72 88888.00 2016-01-06 18:26:24.625 006 12548.23 54.92 54534.75 88888.00 2016-01-06 18:26:24.750 006 12548.23 54.92 54534.75 88888.00 2016-01-06 18:26:24.875 006 12548.23 54.92 54534.75 88888.00 2016-01-06 18:26:25.000 006 12548.25 54.98 54534.72 88888.00 2016-01-06 18:26:25.125 006 12548.27 54.95 54534.75 88888.00 2016-01-06 18:26:25.250 006 12548.30 54.92 54534.75 88888.00 2016-01-06 18:26:25.375 006 12548.38 54.98 54534.75 88888.00 2016-01-06 18:26:25.500 006 12548.40 54.98 54534.72 88888.00 2016-01-06 18:26:25.625 006 12548.42 54.98 54534.72 88888.00 2016-01-06 18:26:25.750 006 12548.45 54.95 54534.72 88888.00 2016-01-06 18:26:25.875 006 12548.45 54.98 54534.72 88888.00 2016-01-06 18:26:26.000 006 12548.48 55.00 54534.70 88888.00 2016-01-06 18:26:26.125 006 12548.45 54.98 54534.68 88888.00 2016-01-06 18:26:26.250 006 12548.45 54.98 54534.65 88888.00 2016-01-06 18:26:26.375 006 12548.52 55.02 54534.68 88888.00 2016-01-06 18:26:26.500 006 12548.60 55.00 54534.65 88888.00 2016-01-06 18:26:26.625 006 12548.65 54.98 54534.65 88888.00 2016-01-06 18:26:26.750 006 12548.75 54.98 54534.65 88888.00 2016-01-06 18:26:26.875 006 12548.77 54.98 54534.62 88888.00 2016-01-06 18:26:27.000 006 12548.77 54.95 54534.62 88888.00 2016-01-06 18:26:27.125 006 12548.85 54.95 54534.65 88888.00 2016-01-06 18:26:27.250 006 12548.83 54.92 54534.62 88888.00 2016-01-06 18:26:27.375 006 12548.83 54.95 54534.62 88888.00 2016-01-06 18:26:27.500 006 12548.88 54.98 54534.60 88888.00 2016-01-06 18:26:27.625 006 12548.92 55.00 54534.60 88888.00 2016-01-06 18:26:27.750 006 12548.92 55.00 54534.62 88888.00 2016-01-06 18:26:27.875 006 12548.98 54.98 54534.60 88888.00 2016-01-06 18:26:28.000 006 12549.05 55.00 54534.60 88888.00 2016-01-06 18:26:28.125 006 12549.08 54.98 54534.60 88888.00 2016-01-06 18:26:28.250 006 12549.05 54.95 54534.57 88888.00 2016-01-06 18:26:28.375 006 12549.10 55.00 54534.57 88888.00 2016-01-06 18:26:28.500 006 12549.17 55.02 54534.55 88888.00 2016-01-06 18:26:28.625 006 12549.23 55.02 54534.57 88888.00 2016-01-06 18:26:28.750 006 12549.25 55.00 54534.55 88888.00 2016-01-06 18:26:28.875 006 12549.33 55.00 54534.57 88888.00 2016-01-06 18:26:29.000 006 12549.38 55.02 54534.55 88888.00 2016-01-06 18:26:29.125 006 12549.50 54.98 54534.53 88888.00 2016-01-06 18:26:29.250 006 12549.50 54.95 54534.50 88888.00 2016-01-06 18:26:29.375 006 12549.52 54.92 54534.53 88888.00 2016-01-06 18:26:29.500 006 12549.55 54.90 54534.50 88888.00 2016-01-06 18:26:29.625 006 12549.62 54.90 54534.50 88888.00 2016-01-06 18:26:29.750 006 12549.60 54.92 54534.47 88888.00 2016-01-06 18:26:29.875 006 12549.60 54.95 54534.45 88888.00 2016-01-06 18:26:30.000 006 12549.67 54.95 54534.45 88888.00 2016-01-06 18:26:30.125 006 12549.75 54.95 54534.45 88888.00 2016-01-06 18:26:30.250 006 12549.73 54.95 54534.47 88888.00 2016-01-06 18:26:30.375 006 12549.77 54.95 54534.47 88888.00 2016-01-06 18:26:30.500 006 12549.85 54.98 54534.47 88888.00 2016-01-06 18:26:30.625 006 12549.90 54.95 54534.45 88888.00 2016-01-06 18:26:30.750 006 12549.88 54.92 54534.45 88888.00 2016-01-06 18:26:30.875 006 12549.85 54.95 54534.47 88888.00 2016-01-06 18:26:31.000 006 12549.92 54.95 54534.47 88888.00 2016-01-06 18:26:31.125 006 12549.98 54.95 54534.45 88888.00 2016-01-06 18:26:31.250 006 12550.08 54.90 54534.47 88888.00 2016-01-06 18:26:31.375 006 12550.20 54.90 54534.47 88888.00 2016-01-06 18:26:31.500 006 12550.33 54.90 54534.43 88888.00 2016-01-06 18:26:31.625 006 12550.33 54.85 54534.40 88888.00 2016-01-06 18:26:31.750 006 12550.30 54.88 54534.40 88888.00 2016-01-06 18:26:31.875 006 12550.27 54.85 54534.40 88888.00 2016-01-06 18:26:32.000 006 12550.33 54.90 54534.40 88888.00 2016-01-06 18:26:32.125 006 12550.38 54.90 54534.40 88888.00 2016-01-06 18:26:32.250 006 12550.40 54.92 54534.38 88888.00 2016-01-06 18:26:32.375 006 12550.42 54.92 54534.40 88888.00 2016-01-06 18:26:32.500 006 12550.42 54.90 54534.38 88888.00 2016-01-06 18:26:32.625 006 12550.42 54.90 54534.38 88888.00 2016-01-06 18:26:32.750 006 12550.45 54.90 54534.40 88888.00 2016-01-06 18:26:32.875 006 12550.48 54.88 54534.38 88888.00 2016-01-06 18:26:33.000 006 12550.52 54.85 54534.32 88888.00 2016-01-06 18:26:33.125 006 12550.50 54.88 54534.38 88888.00 2016-01-06 18:26:33.250 006 12550.50 54.85 54534.38 88888.00 2016-01-06 18:26:33.375 006 12550.50 54.85 54534.35 88888.00 2016-01-06 18:26:33.500 006 12550.55 54.85 54534.35 88888.00 2016-01-06 18:26:33.625 006 12550.58 54.80 54534.35 88888.00 2016-01-06 18:26:33.750 006 12550.62 54.83 54534.38 88888.00 2016-01-06 18:26:33.875 006 12550.67 54.83 54534.32 88888.00 2016-01-06 18:26:34.000 006 12550.65 54.83 54534.30 88888.00 2016-01-06 18:26:34.125 006 12550.65 54.83 54534.32 88888.00 2016-01-06 18:26:34.250 006 12550.65 54.83 54534.35 88888.00 2016-01-06 18:26:34.375 006 12550.65 54.77 54534.35 88888.00 2016-01-06 18:26:34.500 006 12550.62 54.85 54534.35 88888.00 2016-01-06 18:26:34.625 006 12550.62 54.85 54534.35 88888.00 2016-01-06 18:26:34.750 006 12550.60 54.85 54534.38 88888.00 2016-01-06 18:26:34.875 006 12550.62 54.85 54534.35 88888.00 2016-01-06 18:26:35.000 006 12550.70 54.85 54534.38 88888.00 2016-01-06 18:26:35.125 006 12550.70 54.83 54534.38 88888.00 2016-01-06 18:26:35.250 006 12550.70 54.80 54534.38 88888.00 2016-01-06 18:26:35.375 006 12550.70 54.80 54534.35 88888.00 2016-01-06 18:26:35.500 006 12550.65 54.77 54534.38 88888.00 2016-01-06 18:26:35.625 006 12550.60 54.80 54534.40 88888.00 2016-01-06 18:26:35.750 006 12550.55 54.80 54534.38 88888.00 2016-01-06 18:26:35.875 006 12550.60 54.80 54534.38 88888.00 2016-01-06 18:26:36.000 006 12550.65 54.77 54534.40 88888.00 2016-01-06 18:26:36.125 006 12550.62 54.80 54534.40 88888.00 2016-01-06 18:26:36.250 006 12550.60 54.73 54534.40 88888.00 2016-01-06 18:26:36.375 006 12550.60 54.70 54534.38 88888.00 2016-01-06 18:26:36.500 006 12550.58 54.75 54534.40 88888.00 2016-01-06 18:26:36.625 006 12550.52 54.77 54534.43 88888.00 2016-01-06 18:26:36.750 006 12550.55 54.77 54534.45 88888.00 2016-01-06 18:26:36.875 006 12550.58 54.75 54534.40 88888.00 2016-01-06 18:26:37.000 006 12550.58 54.77 54534.40 88888.00 2016-01-06 18:26:37.125 006 12550.52 54.73 54534.43 88888.00 2016-01-06 18:26:37.250 006 12550.50 54.73 54534.45 88888.00 2016-01-06 18:26:37.375 006 12550.52 54.75 54534.45 88888.00 2016-01-06 18:26:37.500 006 12550.48 54.75 54534.45 88888.00 2016-01-06 18:26:37.625 006 12550.50 54.73 54534.45 88888.00 2016-01-06 18:26:37.750 006 12550.52 54.70 54534.45 88888.00 2016-01-06 18:26:37.875 006 12550.48 54.70 54534.43 88888.00 2016-01-06 18:26:38.000 006 12550.42 54.73 54534.45 88888.00 2016-01-06 18:26:38.125 006 12550.40 54.77 54534.47 88888.00 2016-01-06 18:26:38.250 006 12550.30 54.75 54534.47 88888.00 2016-01-06 18:26:38.375 006 12550.30 54.70 54534.47 88888.00 2016-01-06 18:26:38.500 006 12550.33 54.73 54534.50 88888.00 2016-01-06 18:26:38.625 006 12550.30 54.70 54534.47 88888.00 2016-01-06 18:26:38.750 006 12550.17 54.70 54534.50 88888.00 2016-01-06 18:26:38.875 006 12550.15 54.73 54534.50 88888.00 2016-01-06 18:26:39.000 006 12550.17 54.75 54534.50 88888.00 2016-01-06 18:26:39.125 006 12550.23 54.75 54534.47 88888.00 2016-01-06 18:26:39.250 006 12550.05 54.67 54534.50 88888.00 2016-01-06 18:26:39.375 006 12550.02 54.67 54534.50 88888.00 2016-01-06 18:26:39.500 006 12549.95 54.73 54534.53 88888.00 2016-01-06 18:26:39.625 006 12549.95 54.70 54534.53 88888.00 2016-01-06 18:26:39.750 006 12549.92 54.67 54534.53 88888.00 2016-01-06 18:26:39.875 006 12549.92 54.73 54534.55 88888.00 2016-01-06 18:26:40.000 006 12549.92 54.70 54534.55 88888.00 2016-01-06 18:26:40.125 006 12549.83 54.70 54534.57 88888.00 2016-01-06 18:26:40.250 006 12549.73 54.65 54534.55 88888.00 2016-01-06 18:26:40.375 006 12549.73 54.67 54534.57 88888.00 2016-01-06 18:26:40.500 006 12549.70 54.67 54534.60 88888.00 2016-01-06 18:26:40.625 006 12549.73 54.67 54534.60 88888.00 2016-01-06 18:26:40.750 006 12549.73 54.67 54534.60 88888.00 2016-01-06 18:26:40.875 006 12549.70 54.65 54534.62 88888.00 2016-01-06 18:26:41.000 006 12549.70 54.62 54534.62 88888.00 2016-01-06 18:26:41.125 006 12549.65 54.65 54534.65 88888.00 2016-01-06 18:26:41.250 006 12549.58 54.65 54534.65 88888.00 2016-01-06 18:26:41.375 006 12549.58 54.62 54534.65 88888.00 2016-01-06 18:26:41.500 006 12549.52 54.60 54534.65 88888.00 2016-01-06 18:26:41.625 006 12549.50 54.60 54534.68 88888.00 2016-01-06 18:26:41.750 006 12549.45 54.60 54534.68 88888.00 2016-01-06 18:26:41.875 006 12549.38 54.58 54534.68 88888.00 2016-01-06 18:26:42.000 006 12549.38 54.60 54534.68 88888.00 2016-01-06 18:26:42.125 006 12549.38 54.65 54534.68 88888.00 2016-01-06 18:26:42.250 006 12549.33 54.62 54534.68 88888.00 2016-01-06 18:26:42.375 006 12549.27 54.62 54534.68 88888.00 2016-01-06 18:26:42.500 006 12549.20 54.60 54534.68 88888.00 2016-01-06 18:26:42.625 006 12549.17 54.58 54534.68 88888.00 2016-01-06 18:26:42.750 006 12549.10 54.60 54534.68 88888.00 2016-01-06 18:26:42.875 006 12549.12 54.60 54534.68 88888.00 2016-01-06 18:26:43.000 006 12549.08 54.60 54534.68 88888.00 2016-01-06 18:26:43.125 006 12549.02 54.62 54534.70 88888.00 2016-01-06 18:26:43.250 006 12548.95 54.67 54534.72 88888.00 2016-01-06 18:26:43.375 006 12548.98 54.70 54534.72 88888.00 2016-01-06 18:26:43.500 006 12548.95 54.65 54534.70 88888.00 2016-01-06 18:26:43.625 006 12549.00 54.65 54534.70 88888.00 2016-01-06 18:26:43.750 006 12548.95 54.67 54534.72 88888.00 2016-01-06 18:26:43.875 006 12548.88 54.65 54534.70 88888.00 2016-01-06 18:26:44.000 006 12548.83 54.62 54534.72 88888.00 2016-01-06 18:26:44.125 006 12548.85 54.62 54534.75 88888.00 2016-01-06 18:26:44.250 006 12548.83 54.60 54534.72 88888.00 2016-01-06 18:26:44.375 006 12548.77 54.67 54534.75 88888.00 2016-01-06 18:26:44.500 006 12548.77 54.65 54534.78 88888.00 2016-01-06 18:26:44.625 006 12548.77 54.60 54534.78 88888.00 2016-01-06 18:26:44.750 006 12548.73 54.62 54534.75 88888.00 2016-01-06 18:26:44.875 006 12548.70 54.62 54534.78 88888.00 2016-01-06 18:26:45.000 006 12548.65 54.60 54534.78 88888.00 2016-01-06 18:26:45.125 006 12548.60 54.62 54534.80 88888.00 2016-01-06 18:26:45.250 006 12548.58 54.67 54534.82 88888.00 2016-01-06 18:26:45.375 006 12548.62 54.65 54534.82 88888.00 2016-01-06 18:26:45.500 006 12548.60 54.62 54534.82 88888.00 2016-01-06 18:26:45.625 006 12548.55 54.62 54534.82 88888.00 2016-01-06 18:26:45.750 006 12548.52 54.60 54534.85 88888.00 2016-01-06 18:26:45.875 006 12548.48 54.62 54534.82 88888.00 2016-01-06 18:26:46.000 006 12548.45 54.60 54534.80 88888.00 2016-01-06 18:26:46.125 006 12548.45 54.60 54534.80 88888.00 2016-01-06 18:26:46.250 006 12548.50 54.60 54534.80 88888.00 2016-01-06 18:26:46.375 006 12548.50 54.58 54534.80 88888.00 2016-01-06 18:26:46.500 006 12548.45 54.62 54534.82 88888.00 2016-01-06 18:26:46.625 006 12548.42 54.65 54534.85 88888.00 2016-01-06 18:26:46.750 006 12548.38 54.65 54534.90 88888.00 2016-01-06 18:26:46.875 006 12548.33 54.70 54534.88 88888.00 2016-01-06 18:26:47.000 006 12548.30 54.65 54534.85 88888.00 2016-01-06 18:26:47.125 006 12548.25 54.65 54534.85 88888.00 2016-01-06 18:26:47.250 006 12548.27 54.65 54534.88 88888.00 2016-01-06 18:26:47.375 006 12548.30 54.65 54534.88 88888.00 2016-01-06 18:26:47.500 006 12548.27 54.65 54534.88 88888.00 2016-01-06 18:26:47.625 006 12548.12 54.65 54534.85 88888.00 2016-01-06 18:26:47.750 006 12548.02 54.62 54534.90 88888.00 2016-01-06 18:26:47.875 006 12548.05 54.62 54534.88 88888.00 2016-01-06 18:26:48.000 006 12548.02 54.60 54534.85 88888.00 2016-01-06 18:26:48.125 006 12548.02 54.60 54534.85 88888.00 2016-01-06 18:26:48.250 006 12548.02 54.65 54534.88 88888.00 2016-01-06 18:26:48.375 006 12548.00 54.65 54534.88 88888.00 2016-01-06 18:26:48.500 006 12547.92 54.65 54534.93 88888.00 2016-01-06 18:26:48.625 006 12547.92 54.67 54534.93 88888.00 2016-01-06 18:26:48.750 006 12547.90 54.67 54534.90 88888.00 2016-01-06 18:26:48.875 006 12547.90 54.67 54534.93 88888.00 2016-01-06 18:26:49.000 006 12547.85 54.70 54534.90 88888.00 2016-01-06 18:26:49.125 006 12547.83 54.75 54534.88 88888.00 2016-01-06 18:26:49.250 006 12547.73 54.73 54534.88 88888.00 2016-01-06 18:26:49.375 006 12547.73 54.75 54534.90 88888.00 2016-01-06 18:26:49.500 006 12547.75 54.73 54534.90 88888.00 2016-01-06 18:26:49.625 006 12547.77 54.73 54534.93 88888.00 2016-01-06 18:26:49.750 006 12547.80 54.73 54534.95 88888.00 2016-01-06 18:26:49.875 006 12547.70 54.73 54534.93 88888.00 2016-01-06 18:26:50.000 006 12547.67 54.73 54534.90 88888.00 2016-01-06 18:26:50.125 006 12547.65 54.75 54534.88 88888.00 2016-01-06 18:26:50.250 006 12547.65 54.77 54534.93 88888.00 2016-01-06 18:26:50.375 006 12547.60 54.80 54534.95 88888.00 2016-01-06 18:26:50.500 006 12547.55 54.83 54534.95 88888.00 2016-01-06 18:26:50.625 006 12547.52 54.83 54534.95 88888.00 2016-01-06 18:26:50.750 006 12547.50 54.77 54534.95 88888.00 2016-01-06 18:26:50.875 006 12547.42 54.77 54534.95 88888.00 2016-01-06 18:26:51.000 006 12547.38 54.80 54534.93 88888.00 2016-01-06 18:26:51.125 006 12547.45 54.80 54534.95 88888.00 2016-01-06 18:26:51.250 006 12547.42 54.80 54534.95 88888.00 2016-01-06 18:26:51.375 006 12547.40 54.77 54534.97 88888.00 2016-01-06 18:26:51.500 006 12547.38 54.75 54534.95 88888.00 2016-01-06 18:26:51.625 006 12547.40 54.80 54534.97 88888.00 2016-01-06 18:26:51.750 006 12547.38 54.77 54534.95 88888.00 2016-01-06 18:26:51.875 006 12547.33 54.77 54534.95 88888.00 2016-01-06 18:26:52.000 006 12547.30 54.77 54534.93 88888.00 2016-01-06 18:26:52.125 006 12547.27 54.80 54534.95 88888.00 2016-01-06 18:26:52.250 006 12547.23 54.83 54534.95 88888.00 2016-01-06 18:26:52.375 006 12547.27 54.88 54534.97 88888.00 2016-01-06 18:26:52.500 006 12547.33 54.88 54534.93 88888.00 2016-01-06 18:26:52.625 006 12547.38 54.88 54534.95 88888.00 2016-01-06 18:26:52.750 006 12547.40 54.83 54534.95 88888.00 2016-01-06 18:26:52.875 006 12547.35 54.83 54534.95 88888.00 2016-01-06 18:26:53.000 006 12547.30 54.83 54534.95 88888.00 2016-01-06 18:26:53.125 006 12547.25 54.80 54534.95 88888.00 2016-01-06 18:26:53.250 006 12547.17 54.83 54534.95 88888.00 2016-01-06 18:26:53.375 006 12547.20 54.83 54534.95 88888.00 2016-01-06 18:26:53.500 006 12547.23 54.85 54534.95 88888.00 2016-01-06 18:26:53.625 006 12547.23 54.83 54534.93 88888.00 2016-01-06 18:26:53.750 006 12547.25 54.83 54534.90 88888.00 2016-01-06 18:26:53.875 006 12547.25 54.85 54534.90 88888.00 2016-01-06 18:26:54.000 006 12547.27 54.83 54534.95 88888.00 2016-01-06 18:26:54.125 006 12547.23 54.88 54534.95 88888.00 2016-01-06 18:26:54.250 006 12547.20 54.85 54534.93 88888.00 2016-01-06 18:26:54.375 006 12547.25 54.85 54534.93 88888.00 2016-01-06 18:26:54.500 006 12547.30 54.85 54534.93 88888.00 2016-01-06 18:26:54.625 006 12547.27 54.80 54534.90 88888.00 2016-01-06 18:26:54.750 006 12547.20 54.85 54534.93 88888.00 2016-01-06 18:26:54.875 006 12547.20 54.95 54534.95 88888.00 2016-01-06 18:26:55.000 006 12547.12 54.92 54534.93 88888.00 2016-01-06 18:26:55.125 006 12547.15 54.98 54534.95 88888.00 2016-01-06 18:26:55.250 006 12547.17 54.98 54534.95 88888.00 2016-01-06 18:26:55.375 006 12547.17 54.95 54534.97 88888.00 2016-01-06 18:26:55.500 006 12547.10 54.98 54534.95 88888.00 2016-01-06 18:26:55.625 006 12547.12 54.95 54534.90 88888.00 2016-01-06 18:26:55.750 006 12547.20 54.98 54534.93 88888.00 2016-01-06 18:26:55.875 006 12547.25 54.98 54534.95 88888.00 2016-01-06 18:26:56.000 006 12547.20 54.95 54534.93 88888.00 2016-01-06 18:26:56.125 006 12547.15 54.98 54534.93 88888.00 2016-01-06 18:26:56.250 006 12547.20 54.98 54534.93 88888.00 2016-01-06 18:26:56.375 006 12547.20 54.98 54534.93 88888.00 2016-01-06 18:26:56.500 006 12547.12 55.02 54534.90 88888.00 2016-01-06 18:26:56.625 006 12547.10 55.02 54534.90 88888.00 2016-01-06 18:26:56.750 006 12547.17 55.02 54534.90 88888.00 2016-01-06 18:26:56.875 006 12547.17 54.95 54534.90 88888.00 2016-01-06 18:26:57.000 006 12547.17 54.98 54534.88 88888.00 2016-01-06 18:26:57.125 006 12547.17 55.02 54534.88 88888.00 2016-01-06 18:26:57.250 006 12547.15 55.05 54534.88 88888.00 2016-01-06 18:26:57.375 006 12547.15 55.08 54534.85 88888.00 2016-01-06 18:26:57.500 006 12547.10 55.08 54534.82 88888.00 2016-01-06 18:26:57.625 006 12547.10 55.05 54534.85 88888.00 2016-01-06 18:26:57.750 006 12547.15 55.08 54534.85 88888.00 2016-01-06 18:26:57.875 006 12547.17 55.12 54534.82 88888.00 2016-01-06 18:26:58.000 006 12547.10 55.10 54534.82 88888.00 2016-01-06 18:26:58.125 006 12547.10 55.12 54534.85 88888.00 2016-01-06 18:26:58.250 006 12547.10 55.12 54534.85 88888.00 2016-01-06 18:26:58.375 006 12547.10 55.10 54534.85 88888.00 2016-01-06 18:26:58.500 006 12547.08 55.12 54534.85 88888.00 2016-01-06 18:26:58.625 006 12547.10 55.12 54534.82 88888.00 2016-01-06 18:26:58.750 006 12547.12 55.15 54534.82 88888.00 2016-01-06 18:26:58.875 006 12547.10 55.12 54534.82 88888.00 2016-01-06 18:26:59.000 006 12547.15 55.12 54534.80 88888.00 2016-01-06 18:26:59.125 006 12547.17 55.12 54534.80 88888.00 2016-01-06 18:26:59.250 006 12547.17 55.15 54534.82 88888.00 2016-01-06 18:26:59.375 006 12547.15 55.17 54534.82 88888.00 2016-01-06 18:26:59.500 006 12547.10 55.20 54534.82 88888.00 2016-01-06 18:26:59.625 006 12547.12 55.20 54534.82 88888.00 2016-01-06 18:26:59.750 006 12547.10 55.20 54534.82 88888.00 2016-01-06 18:26:59.875 006 12547.15 55.17 54534.82 88888.00 2016-01-06 18:27:00.000 006 12547.17 55.17 54534.80 88888.00 2016-01-06 18:27:00.125 006 12547.15 55.20 54534.80 88888.00 2016-01-06 18:27:00.250 006 12547.10 55.23 54534.80 88888.00 2016-01-06 18:27:00.375 006 12545.80 55.52 54535.45 88888.00 2016-01-06 18:27:00.500 006 12545.80 55.48 54535.43 88888.00 2016-01-06 18:27:00.625 006 12545.77 55.45 54535.45 88888.00 2016-01-06 18:27:00.750 006 12545.77 55.45 54535.40 88888.00 2016-01-06 18:27:00.875 006 12545.83 55.45 54535.40 88888.00 2016-01-06 18:27:01.000 006 12545.90 55.45 54535.40 88888.00 2016-01-06 18:27:01.125 006 12545.88 55.45 54535.45 88888.00 2016-01-06 18:27:01.250 006 12545.80 55.48 54535.45 88888.00 2016-01-06 18:27:01.375 006 12547.05 55.20 54534.78 88888.00 2016-01-06 18:27:01.500 006 12547.02 55.23 54534.78 88888.00 2016-01-06 18:27:01.625 006 12546.98 55.23 54534.78 88888.00 2016-01-06 18:27:01.750 006 12546.92 55.20 54534.78 88888.00 2016-01-06 18:27:01.875 006 12546.95 55.25 54534.78 88888.00 2016-01-06 18:27:02.000 006 12547.05 55.25 54534.78 88888.00 2016-01-06 18:27:02.125 006 12547.05 55.25 54534.78 88888.00 2016-01-06 18:27:02.250 006 12546.92 55.25 54534.75 88888.00 2016-01-06 18:27:02.375 006 12546.90 55.23 54534.75 88888.00 2016-01-06 18:27:02.500 006 12546.92 55.23 54534.72 88888.00 2016-01-06 18:27:02.625 006 12546.92 55.25 54534.72 88888.00 2016-01-06 18:27:02.750 006 12546.88 55.27 54534.75 88888.00 2016-01-06 18:27:02.875 006 12546.88 55.27 54534.75 88888.00 2016-01-06 18:27:03.000 006 12546.88 55.33 54534.75 88888.00 2016-01-06 18:27:03.125 006 12546.85 55.40 54534.72 88888.00 2016-01-06 18:27:03.250 006 12546.83 55.35 54534.72 88888.00 2016-01-06 18:27:03.375 006 12546.83 55.38 54534.72 88888.00 2016-01-06 18:27:03.500 006 12546.75 55.38 54534.75 88888.00 2016-01-06 18:27:03.625 006 12546.75 55.40 54534.75 88888.00 2016-01-06 18:27:03.750 006 12546.73 55.45 54534.78 88888.00 2016-01-06 18:27:03.875 006 12546.77 55.48 54534.75 88888.00 2016-01-06 18:27:04.000 006 12546.75 55.48 54534.72 88888.00 2016-01-06 18:27:04.125 006 12546.65 55.45 54534.72 88888.00 2016-01-06 18:27:04.250 006 12546.65 55.48 54534.75 88888.00 2016-01-06 18:27:04.375 006 12546.62 55.48 54534.72 88888.00 2016-01-06 18:27:04.500 006 12546.60 55.40 54534.72 88888.00 2016-01-06 18:27:04.625 006 12546.60 55.38 54534.72 88888.00 2016-01-06 18:27:04.750 006 12546.60 55.40 54534.72 88888.00 2016-01-06 18:27:04.875 006 12546.58 55.40 54534.72 88888.00 2016-01-06 18:27:05.000 006 12546.48 55.45 54534.72 88888.00 2016-01-06 18:27:05.125 006 12546.42 55.52 54534.78 88888.00 2016-01-06 18:27:05.250 006 12546.40 55.52 54534.75 88888.00 2016-01-06 18:27:05.375 006 12546.38 55.48 54534.75 88888.00 2016-01-06 18:27:05.500 006 12546.35 55.45 54534.75 88888.00 2016-01-06 18:27:05.625 006 12546.40 55.48 54534.78 88888.00 2016-01-06 18:27:05.750 006 12546.38 55.50 54534.78 88888.00 2016-01-06 18:27:05.875 006 12546.35 55.50 54534.78 88888.00 2016-01-06 18:27:06.000 006 12546.38 55.48 54534.80 88888.00 2016-01-06 18:27:06.125 006 12546.33 55.50 54534.80 88888.00 2016-01-06 18:27:06.250 006 12546.27 55.48 54534.82 88888.00 2016-01-06 18:27:06.375 006 12546.27 55.48 54534.82 88888.00 2016-01-06 18:27:06.500 006 12546.25 55.50 54534.82 88888.00 2016-01-06 18:27:06.625 006 12546.23 55.50 54534.85 88888.00 2016-01-06 18:27:06.750 006 12546.17 55.52 54534.85 88888.00 2016-01-06 18:27:06.875 006 12546.12 55.50 54534.82 88888.00 2016-01-06 18:27:07.000 006 12546.10 55.45 54534.80 88888.00 2016-01-06 18:27:07.125 006 12546.10 55.42 54534.82 88888.00 2016-01-06 18:27:07.250 006 12546.05 55.50 54534.82 88888.00 2016-01-06 18:27:07.375 006 12546.02 55.52 54534.82 88888.00 2016-01-06 18:27:07.500 006 12546.05 55.50 54534.82 88888.00 2016-01-06 18:27:07.625 006 12546.02 55.52 54534.88 88888.00 2016-01-06 18:27:07.750 006 12546.00 55.48 54534.88 88888.00 2016-01-06 18:27:07.875 006 12545.95 55.50 54534.82 88888.00 2016-01-06 18:27:08.000 006 12545.90 55.52 54534.85 88888.00 2016-01-06 18:27:08.125 006 12545.80 55.52 54534.88 88888.00 2016-01-06 18:27:08.250 006 12545.80 55.48 54534.88 88888.00 2016-01-06 18:27:08.375 006 12545.80 55.45 54534.85 88888.00 2016-01-06 18:27:08.500 006 12545.70 55.48 54534.88 88888.00 2016-01-06 18:27:08.625 006 12545.67 55.55 54534.90 88888.00 2016-01-06 18:27:08.750 006 12545.70 55.58 54534.90 88888.00 2016-01-06 18:27:08.875 006 12545.70 55.52 54534.88 88888.00 2016-01-06 18:27:09.000 006 12545.67 55.50 54534.88 88888.00 2016-01-06 18:27:09.125 006 12545.60 55.52 54534.90 88888.00 2016-01-06 18:27:09.250 006 12545.50 55.55 54534.90 88888.00 2016-01-06 18:27:09.375 006 12545.52 55.50 54534.88 88888.00 2016-01-06 18:27:09.500 006 12545.58 55.48 54534.88 88888.00 2016-01-06 18:27:09.625 006 12545.50 55.48 54534.88 88888.00 2016-01-06 18:27:09.750 006 12545.38 55.50 54534.88 88888.00 2016-01-06 18:27:09.875 006 12545.35 55.48 54534.88 88888.00 2016-01-06 18:27:10.000 006 12545.38 55.48 54534.88 88888.00 2016-01-06 18:27:10.125 006 12545.35 55.52 54534.90 88888.00 2016-01-06 18:27:10.250 006 12545.27 55.45 54534.90 88888.00 2016-01-06 18:27:10.375 006 12545.30 55.48 54534.88 88888.00 2016-01-06 18:27:10.500 006 12545.25 55.48 54534.88 88888.00 2016-01-06 18:27:10.625 006 12545.23 55.50 54534.90 88888.00 2016-01-06 18:27:10.750 006 12545.27 55.50 54534.93 88888.00 2016-01-06 18:27:10.875 006 12545.23 55.50 54534.95 88888.00 2016-01-06 18:27:11.000 006 12545.17 55.48 54534.93 88888.00 2016-01-06 18:27:11.125 006 12545.12 55.42 54534.93 88888.00 2016-01-06 18:27:11.250 006 12545.10 55.42 54534.93 88888.00 2016-01-06 18:27:11.375 006 12545.10 55.42 54534.95 88888.00 2016-01-06 18:27:11.500 006 12545.08 55.48 54534.93 88888.00 2016-01-06 18:27:11.625 006 12545.08 55.48 54534.95 88888.00 2016-01-06 18:27:11.750 006 12545.02 55.45 54534.93 88888.00 2016-01-06 18:27:11.875 006 12545.02 55.48 54534.90 88888.00 2016-01-06 18:27:12.000 006 12545.05 55.50 54534.95 88888.00 2016-01-06 18:27:12.125 006 12545.00 55.48 54535.00 88888.00 2016-01-06 18:27:12.250 006 12545.00 55.42 54534.95 88888.00 2016-01-06 18:27:12.375 006 12545.00 55.40 54534.95 88888.00 2016-01-06 18:27:12.500 006 12545.02 55.40 54534.93 88888.00 2016-01-06 18:27:12.625 006 12545.00 55.40 54534.90 88888.00 2016-01-06 18:27:12.750 006 12544.95 55.40 54534.93 88888.00 2016-01-06 18:27:12.875 006 12544.95 55.42 54534.93 88888.00 2016-01-06 18:27:13.000 006 12545.00 55.45 54534.93 88888.00 2016-01-06 18:27:13.125 006 12544.95 55.45 54534.95 88888.00 2016-01-06 18:27:13.250 006 12544.92 55.38 54534.95 88888.00 2016-01-06 18:27:13.375 006 12544.98 55.40 54534.93 88888.00 2016-01-06 18:27:13.500 006 12544.98 55.45 54534.93 88888.00 2016-01-06 18:27:13.625 006 12544.98 55.48 54534.93 88888.00 2016-01-06 18:27:13.750 006 12544.92 55.40 54534.90 88888.00 2016-01-06 18:27:13.875 006 12544.88 55.38 54534.93 88888.00 2016-01-06 18:27:14.000 006 12544.88 55.40 54534.90 88888.00 2016-01-06 18:27:14.125 006 12544.85 55.42 54534.93 88888.00 2016-01-06 18:27:14.250 006 12544.85 55.38 54534.93 88888.00 2016-01-06 18:27:14.375 006 12544.88 55.35 54534.90 88888.00 2016-01-06 18:27:14.500 006 12544.92 55.35 54534.90 88888.00 2016-01-06 18:27:14.625 006 12544.90 55.38 54534.90 88888.00 2016-01-06 18:27:14.750 006 12544.88 55.42 54534.90 88888.00 2016-01-06 18:27:14.875 006 12544.90 55.40 54534.90 88888.00 2016-01-06 18:27:15.000 006 12544.88 55.40 54534.88 88888.00 2016-01-06 18:27:15.125 006 12544.88 55.48 54534.90 88888.00 2016-01-06 18:27:15.250 006 12544.85 55.50 54534.90 88888.00 2016-01-06 18:27:15.375 006 12544.85 55.45 54534.90 88888.00 2016-01-06 18:27:15.500 006 12544.85 55.45 54534.88 88888.00 2016-01-06 18:27:15.625 006 12544.85 55.42 54534.88 88888.00 2016-01-06 18:27:15.750 006 12544.83 55.45 54534.88 88888.00 2016-01-06 18:27:15.875 006 12544.80 55.42 54534.93 88888.00 2016-01-06 18:27:16.000 006 12544.77 55.45 54534.90 88888.00 2016-01-06 18:27:16.125 006 12544.80 55.42 54534.90 88888.00 2016-01-06 18:27:16.250 006 12544.80 55.45 54534.90 88888.00 2016-01-06 18:27:16.375 006 12544.85 55.48 54534.90 88888.00 2016-01-06 18:27:16.500 006 12544.85 55.55 54534.90 88888.00 2016-01-06 18:27:16.625 006 12544.83 55.55 54534.88 88888.00 2016-01-06 18:27:16.750 006 12544.80 55.55 54534.88 88888.00 2016-01-06 18:27:16.875 006 12544.77 55.55 54534.88 88888.00 2016-01-06 18:27:17.000 006 12544.77 55.58 54534.90 88888.00 2016-01-06 18:27:17.125 006 12544.77 55.58 54534.88 88888.00 2016-01-06 18:27:17.250 006 12544.67 55.60 54534.88 88888.00 2016-01-06 18:27:17.375 006 12544.67 55.62 54534.85 88888.00 2016-01-06 18:27:17.500 006 12544.73 55.65 54534.85 88888.00 2016-01-06 18:27:17.625 006 12544.80 55.65 54534.82 88888.00 2016-01-06 18:27:17.750 006 12544.80 55.65 54534.82 88888.00 2016-01-06 18:27:17.875 006 12544.73 55.70 54534.85 88888.00 2016-01-06 18:27:18.000 006 12544.67 55.75 54534.85 88888.00 2016-01-06 18:27:18.125 006 12544.67 55.73 54534.88 88888.00 2016-01-06 18:27:18.250 006 12544.77 55.77 54534.85 88888.00 2016-01-06 18:27:18.375 006 12544.80 55.77 54534.82 88888.00 2016-01-06 18:27:18.500 006 12544.77 55.77 54534.82 88888.00 2016-01-06 18:27:18.625 006 12544.70 55.85 54534.82 88888.00 2016-01-06 18:27:18.750 006 12544.73 55.85 54534.82 88888.00 2016-01-06 18:27:18.875 006 12544.77 55.85 54534.80 88888.00 2016-01-06 18:27:19.000 006 12544.77 55.90 54534.80 88888.00 2016-01-06 18:27:19.125 006 12544.67 55.92 54534.80 88888.00 2016-01-06 18:27:19.250 006 12544.58 55.90 54534.80 88888.00 2016-01-06 18:27:19.375 006 12544.67 55.92 54534.78 88888.00 2016-01-06 18:27:19.500 006 12544.77 55.92 54534.80 88888.00 2016-01-06 18:27:19.625 006 12544.77 55.98 54534.80 88888.00 2016-01-06 18:27:19.750 006 12544.80 56.00 54534.75 88888.00 2016-01-06 18:27:19.875 006 12544.85 55.98 54534.75 88888.00 2016-01-06 18:27:20.000 006 12544.80 55.95 54534.78 88888.00 2016-01-06 18:27:20.125 006 12544.70 55.98 54534.78 88888.00 2016-01-06 18:27:20.250 006 12544.67 56.02 54534.75 88888.00 2016-01-06 18:27:20.375 006 12544.75 56.08 54534.75 88888.00 2016-01-06 18:27:20.500 006 12544.75 56.10 54534.75 88888.00 2016-01-06 18:27:20.625 006 12544.73 56.08 54534.75 88888.00 2016-01-06 18:27:20.750 006 12544.67 56.10 54534.72 88888.00 2016-01-06 18:27:20.875 006 12544.70 56.15 54534.72 88888.00 2016-01-06 18:27:21.000 006 12544.73 56.17 54534.72 88888.00 2016-01-06 18:27:21.125 006 12544.73 56.23 54534.72 88888.00 2016-01-06 18:27:21.250 006 12544.73 56.25 54534.72 88888.00 2016-01-06 18:27:21.375 006 12544.75 56.27 54534.72 88888.00 2016-01-06 18:27:21.500 006 12544.70 56.30 54534.68 88888.00 2016-01-06 18:27:21.625 006 12544.65 56.33 54534.68 88888.00 2016-01-06 18:27:21.750 006 12544.62 56.30 54534.68 88888.00 2016-01-06 18:27:21.875 006 12544.60 56.30 54534.70 88888.00 2016-01-06 18:27:22.000 006 12544.67 56.35 54534.70 88888.00 2016-01-06 18:27:22.125 006 12544.70 56.38 54534.70 88888.00 2016-01-06 18:27:22.250 006 12544.67 56.40 54534.68 88888.00 2016-01-06 18:27:22.375 006 12544.65 56.42 54534.68 88888.00 2016-01-06 18:27:22.500 006 12544.65 56.42 54534.68 88888.00 2016-01-06 18:27:22.625 006 12544.67 56.45 54534.68 88888.00 2016-01-06 18:27:22.750 006 12544.73 56.45 54534.65 88888.00 2016-01-06 18:27:22.875 006 12544.73 56.50 54534.65 88888.00 2016-01-06 18:27:23.000 006 12544.73 56.50 54534.65 88888.00 2016-01-06 18:27:23.125 006 12544.70 56.52 54534.68 88888.00 2016-01-06 18:27:23.250 006 12544.62 56.50 54534.65 88888.00 2016-01-06 18:27:23.375 006 12544.65 56.58 54534.62 88888.00 2016-01-06 18:27:23.500 006 12544.73 56.58 54534.62 88888.00 2016-01-06 18:27:23.625 006 12544.70 56.58 54534.62 88888.00 2016-01-06 18:27:23.750 006 12544.75 56.60 54534.65 88888.00 2016-01-06 18:27:23.875 006 12544.80 56.60 54534.62 88888.00 2016-01-06 18:27:24.000 006 12544.77 56.60 54534.62 88888.00 2016-01-06 18:27:24.125 006 12544.70 56.58 54534.62 88888.00 2016-01-06 18:27:24.250 006 12544.60 56.58 54534.65 88888.00 2016-01-06 18:27:24.375 006 12544.67 56.62 54534.62 88888.00 2016-01-06 18:27:24.500 006 12544.75 56.62 54534.62 88888.00 2016-01-06 18:27:24.625 006 12544.80 56.67 54534.57 88888.00 2016-01-06 18:27:24.750 006 12544.75 56.75 54534.60 88888.00 2016-01-06 18:27:24.875 006 12544.73 56.75 54534.60 88888.00 2016-01-06 18:27:25.000 006 12544.73 56.73 54534.57 88888.00 2016-01-06 18:27:25.125 006 12544.67 56.73 54534.57 88888.00 2016-01-06 18:27:25.250 006 12544.62 56.70 54534.60 88888.00 2016-01-06 18:27:25.375 006 12544.67 56.75 54534.62 88888.00 2016-01-06 18:27:25.500 006 12544.70 56.73 54534.62 88888.00 2016-01-06 18:27:25.625 006 12544.65 56.75 54534.62 88888.00 2016-01-06 18:27:25.750 006 12544.65 56.75 54534.60 88888.00 2016-01-06 18:27:25.875 006 12544.70 56.75 54534.60 88888.00 2016-01-06 18:27:26.000 006 12544.70 56.73 54534.57 88888.00 2016-01-06 18:27:26.125 006 12544.67 56.73 54534.60 88888.00 2016-01-06 18:27:26.250 006 12544.60 56.73 54534.60 88888.00 2016-01-06 18:27:26.375 006 12544.58 56.77 54534.57 88888.00 2016-01-06 18:27:26.500 006 12544.58 56.75 54534.60 88888.00 2016-01-06 18:27:26.625 006 12544.58 56.77 54534.60 88888.00 2016-01-06 18:27:26.750 006 12544.55 56.77 54534.55 88888.00 2016-01-06 18:27:26.875 006 12544.52 56.83 54534.55 88888.00 2016-01-06 18:27:27.000 006 12544.48 56.83 54534.55 88888.00 2016-01-06 18:27:27.125 006 12544.48 56.83 54534.53 88888.00 2016-01-06 18:27:27.250 006 12544.50 56.85 54534.50 88888.00 2016-01-06 18:27:27.375 006 12544.58 56.88 54534.53 88888.00 2016-01-06 18:27:27.500 006 12544.58 56.90 54534.53 88888.00 2016-01-06 18:27:27.625 006 12544.52 56.88 54534.57 88888.00 2016-01-06 18:27:27.750 006 12544.52 56.90 54534.57 88888.00 2016-01-06 18:27:27.875 006 12544.48 56.88 54534.57 88888.00 2016-01-06 18:27:28.000 006 12544.45 56.90 54534.55 88888.00 2016-01-06 18:27:28.125 006 12544.45 56.90 54534.55 88888.00 2016-01-06 18:27:28.250 006 12544.33 56.90 54534.57 88888.00 2016-01-06 18:27:28.375 006 12544.30 56.90 54534.60 88888.00 2016-01-06 18:27:28.500 006 12544.30 56.90 54534.57 88888.00 2016-01-06 18:27:28.625 006 12544.30 56.90 54534.55 88888.00 2016-01-06 18:27:28.750 006 12544.27 56.88 54534.55 88888.00 2016-01-06 18:27:28.875 006 12544.30 56.88 54534.55 88888.00 2016-01-06 18:27:29.000 006 12544.33 56.90 54534.55 88888.00 2016-01-06 18:27:29.125 006 12544.30 56.92 54534.55 88888.00 2016-01-06 18:27:29.250 006 12544.27 56.90 54534.55 88888.00 2016-01-06 18:27:29.375 006 12544.23 56.92 54534.53 88888.00 2016-01-06 18:27:29.500 006 12544.17 56.90 54534.55 88888.00 2016-01-06 18:27:29.625 006 12544.17 56.88 54534.53 88888.00 2016-01-06 18:27:29.750 006 12544.12 56.92 54534.55 88888.00 2016-01-06 18:27:29.875 006 12544.12 56.98 54534.57 88888.00 2016-01-06 18:27:30.000 006 12544.15 57.02 54534.55 88888.00 2016-01-06 18:27:30.125 006 12544.15 57.00 54534.53 88888.00 2016-01-06 18:27:30.250 006 12544.12 57.00 54534.53 88888.00 2016-01-06 18:27:30.375 006 12544.05 57.00 54534.55 88888.00 2016-01-06 18:27:30.500 006 12544.00 57.05 54534.55 88888.00 2016-01-06 18:27:30.625 006 12544.02 57.02 54534.55 88888.00 2016-01-06 18:27:30.750 006 12544.05 57.08 54534.55 88888.00 2016-01-06 18:27:30.875 006 12544.08 57.08 54534.55 88888.00 2016-01-06 18:27:31.000 006 12544.12 57.02 54534.53 88888.00 2016-01-06 18:27:31.125 006 12544.15 57.08 54534.53 88888.00 2016-01-06 18:27:31.250 006 12544.08 57.10 54534.55 88888.00 2016-01-06 18:27:31.375 006 12544.08 57.10 54534.57 88888.00 2016-01-06 18:27:31.500 006 12544.05 57.10 54534.57 88888.00 2016-01-06 18:27:31.625 006 12544.05 57.15 54534.55 88888.00 2016-01-06 18:27:31.750 006 12544.05 57.15 54534.57 88888.00 2016-01-06 18:27:31.875 006 12544.02 57.12 54534.57 88888.00 2016-01-06 18:27:32.000 006 12544.05 57.15 54534.55 88888.00 2016-01-06 18:27:32.125 006 12544.05 57.12 54534.60 88888.00 2016-01-06 18:27:32.250 006 12543.95 57.12 54534.60 88888.00 2016-01-06 18:27:32.375 006 12543.98 57.15 54534.55 88888.00 2016-01-06 18:27:32.500 006 12544.02 57.17 54534.55 88888.00 2016-01-06 18:27:32.625 006 12544.00 57.17 54534.57 88888.00 2016-01-06 18:27:32.750 006 12543.98 57.20 54534.57 88888.00 2016-01-06 18:27:32.875 006 12543.90 57.20 54534.55 88888.00 2016-01-06 18:27:33.000 006 12543.95 57.20 54534.55 88888.00 2016-01-06 18:27:33.125 006 12543.98 57.20 54534.60 88888.00 2016-01-06 18:27:33.250 006 12543.92 57.25 54534.57 88888.00 2016-01-06 18:27:33.375 006 12543.90 57.27 54534.55 88888.00 2016-01-06 18:27:33.500 006 12543.88 57.27 54534.53 88888.00 2016-01-06 18:27:33.625 006 12543.88 57.27 54534.55 88888.00 2016-01-06 18:27:33.750 006 12543.85 57.30 54534.55 88888.00 2016-01-06 18:27:33.875 006 12543.88 57.30 54534.55 88888.00 2016-01-06 18:27:34.000 006 12543.92 57.30 54534.53 88888.00 2016-01-06 18:27:34.125 006 12543.95 57.33 54534.57 88888.00 2016-01-06 18:27:34.250 006 12543.90 57.33 54534.57 88888.00 2016-01-06 18:27:34.375 006 12543.95 57.33 54534.53 88888.00 2016-01-06 18:27:34.500 006 12543.98 57.33 54534.55 88888.00 2016-01-06 18:27:34.625 006 12543.98 57.35 54534.55 88888.00 2016-01-06 18:27:34.750 006 12543.92 57.35 54534.53 88888.00 2016-01-06 18:27:34.875 006 12543.92 57.35 54534.55 88888.00 2016-01-06 18:27:35.000 006 12544.00 57.35 54534.53 88888.00 2016-01-06 18:27:35.125 006 12544.02 57.38 54534.55 88888.00 2016-01-06 18:27:35.250 006 12544.00 57.38 54534.55 88888.00 2016-01-06 18:27:35.375 006 12543.98 57.38 54534.53 88888.00 2016-01-06 18:27:35.500 006 12543.95 57.40 54534.55 88888.00 2016-01-06 18:27:35.625 006 12543.98 57.48 54534.53 88888.00 2016-01-06 18:27:35.750 006 12543.98 57.48 54534.53 88888.00 2016-01-06 18:27:35.875 006 12543.98 57.42 54534.50 88888.00 2016-01-06 18:27:36.000 006 12543.98 57.40 54534.47 88888.00 2016-01-06 18:27:36.125 006 12543.98 57.42 54534.47 88888.00 2016-01-06 18:27:36.250 006 12543.98 57.40 54534.47 88888.00 2016-01-06 18:27:36.375 006 12543.98 57.45 54534.45 88888.00 2016-01-06 18:27:36.500 006 12543.98 57.45 54534.45 88888.00 2016-01-06 18:27:36.625 006 12544.05 57.50 54534.45 88888.00 2016-01-06 18:27:36.750 006 12544.10 57.50 54534.47 88888.00 2016-01-06 18:27:36.875 006 12544.08 57.50 54534.47 88888.00 2016-01-06 18:27:37.000 006 12544.02 57.48 54534.45 88888.00 2016-01-06 18:27:37.125 006 12544.00 57.52 54534.47 88888.00 2016-01-06 18:27:37.250 006 12543.98 57.50 54534.47 88888.00 2016-01-06 18:27:37.375 006 12544.05 57.55 54534.45 88888.00 2016-01-06 18:27:37.500 006 12544.10 57.60 54534.45 88888.00 2016-01-06 18:27:37.625 006 12544.12 57.62 54534.45 88888.00 2016-01-06 18:27:37.750 006 12544.10 57.60 54534.45 88888.00 2016-01-06 18:27:37.875 006 12544.12 57.60 54534.43 88888.00 2016-01-06 18:27:38.000 006 12544.10 57.60 54534.43 88888.00 2016-01-06 18:27:38.125 006 12544.08 57.62 54534.45 88888.00 2016-01-06 18:27:38.250 006 12544.08 57.62 54534.43 88888.00 2016-01-06 18:27:38.375 006 12544.17 57.62 54534.43 88888.00 2016-01-06 18:27:38.500 006 12544.23 57.62 54534.43 88888.00 2016-01-06 18:27:38.625 006 12544.20 57.62 54534.43 88888.00 2016-01-06 18:27:38.750 006 12544.10 57.65 54534.43 88888.00 2016-01-06 18:27:38.875 006 12544.05 57.65 54534.40 88888.00 2016-01-06 18:27:39.000 006 12544.08 57.67 54534.40 88888.00 2016-01-06 18:27:39.125 006 12544.12 57.73 54534.40 88888.00 2016-01-06 18:27:39.250 006 12544.15 57.75 54534.40 88888.00 2016-01-06 18:27:39.375 006 12544.25 57.77 54534.40 88888.00 2016-01-06 18:27:39.500 006 12544.23 57.80 54534.40 88888.00 2016-01-06 18:27:39.625 006 12544.20 57.80 54534.40 88888.00 2016-01-06 18:27:39.750 006 12544.20 57.80 54534.40 88888.00 2016-01-06 18:27:39.875 006 12544.17 57.80 54534.43 88888.00 2016-01-06 18:27:40.000 006 12544.15 57.83 54534.38 88888.00 2016-01-06 18:27:40.125 006 12544.17 57.85 54534.40 88888.00 2016-01-06 18:27:40.250 006 12544.17 57.85 54534.38 88888.00 2016-01-06 18:27:40.375 006 12544.20 57.83 54534.38 88888.00 2016-01-06 18:27:40.500 006 12544.23 57.85 54534.38 88888.00 2016-01-06 18:27:40.625 006 12544.23 57.90 54534.40 88888.00 2016-01-06 18:27:40.750 006 12544.17 57.90 54534.40 88888.00 2016-01-06 18:27:40.875 006 12544.20 57.88 54534.40 88888.00 2016-01-06 18:27:41.000 006 12544.25 57.83 54534.38 88888.00 2016-01-06 18:27:41.125 006 12544.30 57.85 54534.43 88888.00 2016-01-06 18:27:41.250 006 12544.30 57.88 54534.38 88888.00 2016-01-06 18:27:41.375 006 12544.30 57.90 54534.35 88888.00 2016-01-06 18:27:41.500 006 12544.35 57.92 54534.38 88888.00 2016-01-06 18:27:41.625 006 12544.40 57.92 54534.38 88888.00 2016-01-06 18:27:41.750 006 12544.40 57.92 54534.38 88888.00 2016-01-06 18:27:41.875 006 12544.33 57.95 54534.40 88888.00 2016-01-06 18:27:42.000 006 12544.27 57.95 54534.38 88888.00 2016-01-06 18:27:42.125 006 12544.33 57.95 54534.38 88888.00 2016-01-06 18:27:42.250 006 12544.38 58.00 54534.38 88888.00 2016-01-06 18:27:42.375 006 12544.38 58.00 54534.38 88888.00 2016-01-06 18:27:42.500 006 12544.33 57.95 54534.38 88888.00 2016-01-06 18:27:42.625 006 12544.38 57.95 54534.40 88888.00 2016-01-06 18:27:42.750 006 12544.40 57.98 54534.40 88888.00 2016-01-06 18:27:42.875 006 12544.42 58.00 54534.40 88888.00 2016-01-06 18:27:43.000 006 12544.38 58.02 54534.40 88888.00 2016-01-06 18:27:43.125 006 12544.33 58.02 54534.40 88888.00 2016-01-06 18:27:43.250 006 12544.33 58.02 54534.40 88888.00 2016-01-06 18:27:43.375 006 12544.38 58.02 54534.38 88888.00 2016-01-06 18:27:43.500 006 12544.25 58.00 54534.35 88888.00 2016-01-06 18:27:43.625 006 12544.27 58.00 54534.38 88888.00 2016-01-06 18:27:43.750 006 12544.35 57.98 54534.40 88888.00 2016-01-06 18:27:43.875 006 12544.38 57.98 54534.40 88888.00 2016-01-06 18:27:44.000 006 12544.33 58.00 54534.40 88888.00 2016-01-06 18:27:44.125 006 12544.23 58.00 54534.40 88888.00 2016-01-06 18:27:44.250 006 12544.25 57.95 54534.43 88888.00 2016-01-06 18:27:44.375 006 12544.33 58.00 54534.43 88888.00 2016-01-06 18:27:44.500 006 12544.35 57.98 54534.43 88888.00 2016-01-06 18:27:44.625 006 12544.35 58.02 54534.45 88888.00 2016-01-06 18:27:44.750 006 12544.30 58.02 54534.45 88888.00 2016-01-06 18:27:44.875 006 12544.23 57.95 54534.45 88888.00 2016-01-06 18:27:45.000 006 12544.20 57.92 54534.43 88888.00 2016-01-06 18:27:45.125 006 12544.25 57.95 54534.45 88888.00 2016-01-06 18:27:45.250 006 12544.17 57.95 54534.45 88888.00 2016-01-06 18:27:45.375 006 12544.25 57.92 54534.45 88888.00 2016-01-06 18:27:45.500 006 12544.27 57.92 54534.45 88888.00 2016-01-06 18:27:45.625 006 12544.27 57.90 54534.47 88888.00 2016-01-06 18:27:45.750 006 12544.23 57.92 54534.45 88888.00 2016-01-06 18:27:45.875 006 12544.08 57.90 54534.45 88888.00 2016-01-06 18:27:46.000 006 12544.08 57.90 54534.43 88888.00 2016-01-06 18:27:46.125 006 12544.05 57.88 54534.47 88888.00 2016-01-06 18:27:46.250 006 12544.08 57.90 54534.47 88888.00 2016-01-06 18:27:46.375 006 12544.08 57.90 54534.47 88888.00 2016-01-06 18:27:46.500 006 12544.08 57.90 54534.45 88888.00 2016-01-06 18:27:46.625 006 12544.05 57.92 54534.45 88888.00 2016-01-06 18:27:46.750 006 12544.02 57.88 54534.45 88888.00 2016-01-06 18:27:46.875 006 12544.02 57.90 54534.45 88888.00 2016-01-06 18:27:47.000 006 12543.98 57.92 54534.45 88888.00 2016-01-06 18:27:47.125 006 12543.98 57.88 54534.45 88888.00 2016-01-06 18:27:47.250 006 12543.95 57.80 54534.45 88888.00 2016-01-06 18:27:47.375 006 12543.95 57.83 54534.47 88888.00 2016-01-06 18:27:47.500 006 12543.90 57.83 54534.45 88888.00 2016-01-06 18:27:47.625 006 12543.77 57.80 54534.45 88888.00 2016-01-06 18:27:47.750 006 12543.73 57.80 54534.45 88888.00 2016-01-06 18:27:47.875 006 12543.73 57.83 54534.47 88888.00 2016-01-06 18:27:48.000 006 12543.77 57.80 54534.47 88888.00 2016-01-06 18:27:48.125 006 12543.75 57.80 54534.47 88888.00 2016-01-06 18:27:48.250 006 12543.75 57.80 54534.47 88888.00 2016-01-06 18:27:48.375 006 12543.77 57.83 54534.47 88888.00 2016-01-06 18:27:48.500 006 12543.83 57.85 54534.47 88888.00 2016-01-06 18:27:48.625 006 12543.77 57.83 54534.47 88888.00 2016-01-06 18:27:48.750 006 12543.73 57.77 54534.47 88888.00 2016-01-06 18:27:48.875 006 12543.73 57.73 54534.45 88888.00 2016-01-06 18:27:49.000 006 12543.73 57.75 54534.43 88888.00 2016-01-06 18:27:49.125 006 12543.65 57.75 54534.43 88888.00 2016-01-06 18:27:49.250 006 12543.60 57.75 54534.45 88888.00 2016-01-06 18:27:49.375 006 12543.58 57.73 54534.47 88888.00 2016-01-06 18:27:49.500 006 12543.55 57.73 54534.47 88888.00 2016-01-06 18:27:49.625 006 12543.52 57.75 54534.45 88888.00 2016-01-06 18:27:49.750 006 12543.50 57.77 54534.45 88888.00 2016-01-06 18:27:49.875 006 12543.52 57.75 54534.45 88888.00 2016-01-06 18:27:50.000 006 12543.50 57.70 54534.45 88888.00 2016-01-06 18:27:50.125 006 12543.50 57.70 54534.47 88888.00 2016-01-06 18:27:50.250 006 12543.50 57.70 54534.47 88888.00 2016-01-06 18:27:50.375 006 12543.50 57.73 54534.47 88888.00 2016-01-06 18:27:50.500 006 12543.42 57.70 54534.47 88888.00 2016-01-06 18:27:50.625 006 12543.40 57.67 54534.50 88888.00 2016-01-06 18:27:50.750 006 12543.38 57.70 54534.50 88888.00 2016-01-06 18:27:50.875 006 12543.35 57.70 54534.50 88888.00 2016-01-06 18:27:51.000 006 12543.35 57.65 54534.45 88888.00 2016-01-06 18:27:51.125 006 12543.33 57.65 54534.47 88888.00 2016-01-06 18:27:51.250 006 12543.23 57.65 54534.47 88888.00 2016-01-06 18:27:51.375 006 12543.27 57.67 54534.45 88888.00 2016-01-06 18:27:51.500 006 12543.38 57.67 54534.45 88888.00 2016-01-06 18:27:51.625 006 12543.40 57.65 54534.45 88888.00 2016-01-06 18:27:51.750 006 12543.35 57.65 54534.45 88888.00 2016-01-06 18:27:51.875 006 12543.35 57.67 54534.47 88888.00 2016-01-06 18:27:52.000 006 12543.35 57.65 54534.47 88888.00 2016-01-06 18:27:52.125 006 12543.38 57.62 54534.47 88888.00 2016-01-06 18:27:52.250 006 12543.27 57.62 54534.47 88888.00 2016-01-06 18:27:52.375 006 12543.27 57.65 54534.50 88888.00 2016-01-06 18:27:52.500 006 12543.23 57.67 54534.50 88888.00 2016-01-06 18:27:52.625 006 12543.15 57.62 54534.47 88888.00 2016-01-06 18:27:52.750 006 12543.10 57.60 54534.47 88888.00 2016-01-06 18:27:52.875 006 12543.12 57.60 54534.45 88888.00 2016-01-06 18:27:53.000 006 12543.20 57.62 54534.45 88888.00 2016-01-06 18:27:53.125 006 12543.17 57.65 54534.47 88888.00 2016-01-06 18:27:53.250 006 12543.15 57.65 54534.45 88888.00 2016-01-06 18:27:53.375 006 12543.15 57.62 54534.45 88888.00 2016-01-06 18:27:53.500 006 12543.17 57.65 54534.43 88888.00 2016-01-06 18:27:53.625 006 12543.25 57.65 54534.43 88888.00 2016-01-06 18:27:53.750 006 12543.20 57.67 54534.45 88888.00 2016-01-06 18:27:53.875 006 12543.15 57.62 54534.45 88888.00 2016-01-06 18:27:54.000 006 12543.17 57.65 54534.45 88888.00 2016-01-06 18:27:54.125 006 12543.20 57.70 54534.47 88888.00 2016-01-06 18:27:54.250 006 12543.15 57.70 54534.47 88888.00 2016-01-06 18:27:54.375 006 12543.17 57.70 54534.47 88888.00 2016-01-06 18:27:54.500 006 12543.17 57.67 54534.45 88888.00 2016-01-06 18:27:54.625 006 12543.08 57.70 54534.45 88888.00 2016-01-06 18:27:54.750 006 12543.08 57.70 54534.47 88888.00 2016-01-06 18:27:54.875 006 12543.15 57.73 54534.47 88888.00 2016-01-06 18:27:55.000 006 12543.15 57.70 54534.45 88888.00 2016-01-06 18:27:55.125 006 12543.10 57.70 54534.47 88888.00 2016-01-06 18:27:55.250 006 12543.05 57.70 54534.47 88888.00 2016-01-06 18:27:55.375 006 12543.10 57.70 54534.47 88888.00 2016-01-06 18:27:55.500 006 12543.12 57.67 54534.45 88888.00 2016-01-06 18:27:55.625 006 12543.15 57.70 54534.45 88888.00 2016-01-06 18:27:55.750 006 12543.15 57.73 54534.45 88888.00 2016-01-06 18:27:55.875 006 12543.17 57.75 54534.45 88888.00 2016-01-06 18:27:56.000 006 12543.15 57.73 54534.43 88888.00 2016-01-06 18:27:56.125 006 12543.12 57.73 54534.43 88888.00 2016-01-06 18:27:56.250 006 12543.12 57.75 54534.45 88888.00 2016-01-06 18:27:56.375 006 12543.20 57.75 54534.43 88888.00 2016-01-06 18:27:56.500 006 12543.23 57.75 54534.43 88888.00 2016-01-06 18:27:56.625 006 12543.23 57.77 54534.45 88888.00 2016-01-06 18:27:56.750 006 12543.23 57.83 54534.45 88888.00 2016-01-06 18:27:56.875 006 12543.17 57.80 54534.43 88888.00 2016-01-06 18:27:57.000 006 12543.15 57.80 54534.43 88888.00 2016-01-06 18:27:57.125 006 12543.17 57.80 54534.43 88888.00 2016-01-06 18:27:57.250 006 12543.15 57.83 54534.45 88888.00 2016-01-06 18:27:57.375 006 12543.15 57.80 54534.45 88888.00 2016-01-06 18:27:57.500 006 12543.17 57.83 54534.43 88888.00 2016-01-06 18:27:57.625 006 12543.12 57.80 54534.40 88888.00 2016-01-06 18:27:57.750 006 12543.17 57.80 54534.43 88888.00 2016-01-06 18:27:57.875 006 12543.25 57.83 54534.43 88888.00 2016-01-06 18:27:58.000 006 12543.17 57.83 54534.43 88888.00 2016-01-06 18:27:58.125 006 12543.10 57.85 54534.43 88888.00 2016-01-06 18:27:58.250 006 12543.10 57.88 54534.43 88888.00 2016-01-06 18:27:58.375 006 12543.12 57.90 54534.43 88888.00 2016-01-06 18:27:58.500 006 12543.10 57.88 54534.43 88888.00 2016-01-06 18:27:58.625 006 12543.12 57.88 54534.43 88888.00 2016-01-06 18:27:58.750 006 12543.15 57.90 54534.43 88888.00 2016-01-06 18:27:58.875 006 12543.15 57.90 54534.43 88888.00 2016-01-06 18:27:59.000 006 12543.15 57.88 54534.43 88888.00 2016-01-06 18:27:59.125 006 12543.12 57.90 54534.45 88888.00 2016-01-06 18:27:59.250 006 12543.10 57.90 54534.45 88888.00 2016-01-06 18:27:59.375 006 12543.10 57.92 54534.45 88888.00 2016-01-06 18:27:59.500 006 12543.02 57.95 54534.45 88888.00 2016-01-06 18:27:59.625 006 12542.92 57.92 54534.45 88888.00 2016-01-06 18:27:59.750 006 12542.95 57.95 54534.45 88888.00 2016-01-06 18:27:59.875 006 12543.08 57.90 54534.45 88888.00 2016-01-06 18:28:00.000 006 12543.12 57.92 54534.43 88888.00 2016-01-06 18:28:00.125 006 12543.12 57.92 54534.43 88888.00 2016-01-06 18:28:00.250 006 12543.10 57.98 54534.45 88888.00 2016-01-06 18:28:00.375 006 12543.08 57.92 54534.40 88888.00 2016-01-06 18:28:00.500 006 12542.98 57.95 54534.43 88888.00 2016-01-06 18:28:00.625 006 12542.98 57.98 54534.45 88888.00 2016-01-06 18:28:00.750 006 12542.98 57.98 54534.45 88888.00 2016-01-06 18:28:00.875 006 12542.88 57.98 54534.45 88888.00 2016-01-06 18:28:01.000 006 12542.90 57.95 54534.45 88888.00 2016-01-06 18:28:01.125 006 12542.92 57.98 54534.45 88888.00 2016-01-06 18:28:01.250 006 12542.90 57.95 54534.45 88888.00 2016-01-06 18:28:01.375 006 12542.90 57.95 54534.47 88888.00 2016-01-06 18:28:01.500 006 12542.92 57.95 54534.45 88888.00 2016-01-06 18:28:01.625 006 12542.90 57.90 54534.47 88888.00 2016-01-06 18:28:01.750 006 12542.90 57.92 54534.50 88888.00 2016-01-06 18:28:01.875 006 12542.92 57.95 54534.50 88888.00 2016-01-06 18:28:02.000 006 12542.88 57.92 54534.45 88888.00 2016-01-06 18:28:02.125 006 12542.85 57.92 54534.45 88888.00 2016-01-06 18:28:02.250 006 12542.85 57.92 54534.45 88888.00 2016-01-06 18:28:02.375 006 12542.85 57.90 54534.47 88888.00 2016-01-06 18:28:02.500 006 12542.80 57.90 54534.45 88888.00 2016-01-06 18:28:02.625 006 12542.77 57.90 54534.45 88888.00 2016-01-06 18:28:02.750 006 12542.77 57.88 54534.47 88888.00 2016-01-06 18:28:02.875 006 12542.80 57.90 54534.45 88888.00 2016-01-06 18:28:03.000 006 12542.77 57.90 54534.45 88888.00 2016-01-06 18:28:03.125 006 12542.73 57.88 54534.45 88888.00 2016-01-06 18:28:03.250 006 12542.70 57.88 54534.45 88888.00 2016-01-06 18:28:03.375 006 12542.70 57.88 54534.47 88888.00 2016-01-06 18:28:03.500 006 12542.65 57.85 54534.45 88888.00 2016-01-06 18:28:03.625 006 12542.65 57.85 54534.47 88888.00 2016-01-06 18:28:03.750 006 12542.75 57.85 54534.47 88888.00 2016-01-06 18:28:03.875 006 12542.73 57.85 54534.50 88888.00 2016-01-06 18:28:04.000 006 12542.73 57.85 54534.47 88888.00 2016-01-06 18:28:04.125 006 12542.67 57.83 54534.47 88888.00 2016-01-06 18:28:04.250 006 12542.60 57.80 54534.53 88888.00 2016-01-06 18:28:04.375 006 12542.62 57.77 54534.50 88888.00 2016-01-06 18:28:04.500 006 12542.60 57.80 54534.50 88888.00 2016-01-06 18:28:04.625 006 12542.65 57.83 54534.50 88888.00 2016-01-06 18:28:04.750 006 12542.70 57.80 54534.50 88888.00 2016-01-06 18:28:04.875 006 12542.65 57.73 54534.50 88888.00 2016-01-06 18:28:05.000 006 12542.70 57.70 54534.45 88888.00 2016-01-06 18:28:05.125 006 12542.73 57.77 54534.47 88888.00 2016-01-06 18:28:05.250 006 12542.62 57.75 54534.47 88888.00 2016-01-06 18:28:05.375 006 12542.58 57.75 54534.45 88888.00 2016-01-06 18:28:05.500 006 12542.58 57.75 54534.50 88888.00 2016-01-06 18:28:05.625 006 12542.58 57.73 54534.53 88888.00 2016-01-06 18:28:05.750 006 12542.60 57.70 54534.53 88888.00 2016-01-06 18:28:05.875 006 12542.55 57.65 54534.50 88888.00 2016-01-06 18:28:06.000 006 12542.55 57.62 54534.45 88888.00 2016-01-06 18:28:06.125 006 12542.60 57.62 54534.45 88888.00 2016-01-06 18:28:06.250 006 12542.58 57.65 54534.45 88888.00 2016-01-06 18:28:06.375 006 12542.60 57.65 54534.45 88888.00 2016-01-06 18:28:06.500 006 12542.62 57.67 54534.45 88888.00 2016-01-06 18:28:06.625 006 12542.67 57.67 54534.45 88888.00 2016-01-06 18:28:06.750 006 12542.62 57.65 54534.47 88888.00 2016-01-06 18:28:06.875 006 12542.62 57.62 54534.45 88888.00 2016-01-06 18:28:07.000 006 12542.73 57.60 54534.43 88888.00 2016-01-06 18:28:07.125 006 12542.75 57.62 54534.45 88888.00 2016-01-06 18:28:07.250 006 12542.67 57.65 54534.45 88888.00 2016-01-06 18:28:07.375 006 12542.70 57.62 54534.43 88888.00 2016-01-06 18:28:07.500 006 12542.75 57.60 54534.40 88888.00 2016-01-06 18:28:07.625 006 12542.70 57.60 54534.43 88888.00 2016-01-06 18:28:07.750 006 12542.73 57.55 54534.43 88888.00 2016-01-06 18:28:07.875 006 12542.75 57.60 54534.43 88888.00 2016-01-06 18:28:08.000 006 12542.70 57.60 54534.43 88888.00 2016-01-06 18:28:08.125 006 12542.67 57.60 54534.43 88888.00 2016-01-06 18:28:08.250 006 12542.70 57.58 54534.43 88888.00 2016-01-06 18:28:08.375 006 12542.80 57.60 54534.43 88888.00 2016-01-06 18:28:08.500 006 12542.83 57.62 54534.40 88888.00 2016-01-06 18:28:08.625 006 12542.88 57.65 54534.43 88888.00 2016-01-06 18:28:08.750 006 12542.88 57.62 54534.43 88888.00 2016-01-06 18:28:08.875 006 12542.90 57.65 54534.40 88888.00 2016-01-06 18:28:09.000 006 12542.90 57.67 54534.38 88888.00 2016-01-06 18:28:09.125 006 12542.92 57.67 54534.38 88888.00 2016-01-06 18:28:09.250 006 12543.00 57.62 54534.40 88888.00 2016-01-06 18:28:09.375 006 12543.05 57.62 54534.40 88888.00 2016-01-06 18:28:09.500 006 12543.08 57.65 54534.38 88888.00 2016-01-06 18:28:09.625 006 12543.05 57.65 54534.38 88888.00 2016-01-06 18:28:09.750 006 12543.10 57.62 54534.38 88888.00 2016-01-06 18:28:09.875 006 12543.15 57.58 54534.38 88888.00 2016-01-06 18:28:10.000 006 12543.15 57.58 54534.35 88888.00 2016-01-06 18:28:10.125 006 12543.17 57.60 54534.38 88888.00 2016-01-06 18:28:10.250 006 12543.20 57.60 54534.35 88888.00 2016-01-06 18:28:10.375 006 12543.27 57.60 54534.35 88888.00 2016-01-06 18:28:10.500 006 12543.27 57.60 54534.32 88888.00 2016-01-06 18:28:10.625 006 12543.25 57.60 54534.32 88888.00 2016-01-06 18:28:10.750 006 12543.27 57.65 54534.32 88888.00 2016-01-06 18:28:10.875 006 12543.23 57.62 54534.35 88888.00 2016-01-06 18:28:11.000 006 12543.25 57.58 54534.35 88888.00 2016-01-06 18:28:11.125 006 12543.33 57.55 54534.35 88888.00 2016-01-06 18:28:11.250 006 12543.35 57.58 54534.32 88888.00 2016-01-06 18:28:11.375 006 12543.40 57.62 54534.35 88888.00 2016-01-06 18:28:11.500 006 12543.40 57.65 54534.32 88888.00 2016-01-06 18:28:11.625 006 12543.40 57.65 54534.30 88888.00 2016-01-06 18:28:11.750 006 12543.50 57.60 54534.28 88888.00 2016-01-06 18:28:11.875 006 12543.55 57.62 54534.30 88888.00 2016-01-06 18:28:12.000 006 12543.60 57.67 54534.28 88888.00 2016-01-06 18:28:12.125 006 12543.62 57.67 54534.25 88888.00 2016-01-06 18:28:12.250 006 12543.70 57.67 54534.25 88888.00 2016-01-06 18:28:12.375 006 12543.75 57.65 54534.22 88888.00 2016-01-06 18:28:12.500 006 12543.75 57.65 54534.22 88888.00 2016-01-06 18:28:12.625 006 12543.75 57.67 54534.22 88888.00 2016-01-06 18:28:12.750 006 12543.70 57.70 54534.25 88888.00 2016-01-06 18:28:12.875 006 12543.73 57.70 54534.25 88888.00 2016-01-06 18:28:13.000 006 12543.70 57.70 54534.25 88888.00 2016-01-06 18:28:13.125 006 12543.65 57.67 54534.28 88888.00 2016-01-06 18:28:13.250 006 12543.62 57.60 54534.25 88888.00 2016-01-06 18:28:13.375 006 12543.70 57.65 54534.28 88888.00 2016-01-06 18:28:13.500 006 12543.73 57.67 54534.28 88888.00 2016-01-06 18:28:13.625 006 12543.65 57.70 54534.28 88888.00 2016-01-06 18:28:13.750 006 12543.65 57.70 54534.25 88888.00 2016-01-06 18:28:13.875 006 12543.75 57.67 54534.25 88888.00 2016-01-06 18:28:14.000 006 12543.85 57.75 54534.22 88888.00 2016-01-06 18:28:14.125 006 12543.85 57.75 54534.22 88888.00 2016-01-06 18:28:14.250 006 12543.83 57.73 54534.22 88888.00 2016-01-06 18:28:14.375 006 12543.80 57.73 54534.22 88888.00 2016-01-06 18:28:14.500 006 12543.85 57.77 54534.22 88888.00 2016-01-06 18:28:14.625 006 12543.90 57.75 54534.22 88888.00 2016-01-06 18:28:14.750 006 12543.95 57.73 54534.20 88888.00 2016-01-06 18:28:14.875 006 12543.88 57.67 54534.22 88888.00 2016-01-06 18:28:15.000 006 12543.80 57.67 54534.20 88888.00 2016-01-06 18:28:15.125 006 12543.77 57.67 54534.20 88888.00 2016-01-06 18:28:15.250 006 12543.80 57.73 54534.20 88888.00 2016-01-06 18:28:15.375 006 12543.83 57.73 54534.22 88888.00 2016-01-06 18:28:15.500 006 12543.75 57.75 54534.22 88888.00 2016-01-06 18:28:15.625 006 12543.75 57.70 54534.22 88888.00 2016-01-06 18:28:15.750 006 12543.77 57.70 54534.20 88888.00 2016-01-06 18:28:15.875 006 12543.73 57.73 54534.25 88888.00 2016-01-06 18:28:16.000 006 12543.77 57.73 54534.20 88888.00 2016-01-06 18:28:16.125 006 12543.75 57.70 54534.20 88888.00 2016-01-06 18:28:16.250 006 12543.73 57.73 54534.18 88888.00 2016-01-06 18:28:16.375 006 12543.80 57.70 54534.20 88888.00 2016-01-06 18:28:16.500 006 12543.73 57.67 54534.20 88888.00 2016-01-06 18:28:16.625 006 12543.65 57.67 54534.20 88888.00 2016-01-06 18:28:16.750 006 12543.70 57.67 54534.20 88888.00 2016-01-06 18:28:16.875 006 12543.70 57.70 54534.20 88888.00 2016-01-06 18:28:17.000 006 12543.70 57.70 54534.22 88888.00 2016-01-06 18:28:17.125 006 12543.70 57.70 54534.25 88888.00 2016-01-06 18:28:17.250 006 12543.62 57.70 54534.25 88888.00 2016-01-06 18:28:17.375 006 12543.65 57.70 54534.25 88888.00 2016-01-06 18:28:17.500 006 12543.60 57.70 54534.20 88888.00 2016-01-06 18:28:17.625 006 12543.52 57.67 54534.20 88888.00 2016-01-06 18:28:17.750 006 12543.52 57.62 54534.20 88888.00 2016-01-06 18:28:17.875 006 12543.52 57.62 54534.18 88888.00 2016-01-06 18:28:18.000 006 12543.50 57.62 54534.20 88888.00 2016-01-06 18:28:18.125 006 12543.45 57.60 54534.20 88888.00 2016-01-06 18:28:18.250 006 12543.42 57.62 54534.22 88888.00 2016-01-06 18:28:18.375 006 12543.42 57.62 54534.22 88888.00 2016-01-06 18:28:18.500 006 12543.38 57.60 54534.22 88888.00 2016-01-06 18:28:18.625 006 12543.35 57.60 54534.22 88888.00 2016-01-06 18:28:18.750 006 12543.30 57.60 54534.25 88888.00 2016-01-06 18:28:18.875 006 12543.30 57.60 54534.22 88888.00 2016-01-06 18:28:19.000 006 12543.30 57.58 54534.22 88888.00 2016-01-06 18:28:19.125 006 12543.27 57.60 54534.22 88888.00 2016-01-06 18:28:19.250 006 12543.25 57.58 54534.22 88888.00 2016-01-06 18:28:19.375 006 12543.27 57.58 54534.20 88888.00 2016-01-06 18:28:19.500 006 12543.25 57.58 54534.22 88888.00 2016-01-06 18:28:19.625 006 12543.20 57.55 54534.22 88888.00 2016-01-06 18:28:19.750 006 12543.17 57.55 54534.22 88888.00 2016-01-06 18:28:19.875 006 12543.20 57.58 54534.28 88888.00 2016-01-06 18:28:20.000 006 12543.17 57.58 54534.25 88888.00 2016-01-06 18:28:20.125 006 12543.17 57.55 54534.28 88888.00 2016-01-06 18:28:20.250 006 12543.10 57.48 54534.30 88888.00 2016-01-06 18:28:20.375 006 12543.15 57.45 54534.30 88888.00 2016-01-06 18:28:20.500 006 12543.17 57.45 54534.30 88888.00 2016-01-06 18:28:20.625 006 12543.15 57.40 54534.30 88888.00 2016-01-06 18:28:20.750 006 12543.08 57.42 54534.30 88888.00 2016-01-06 18:28:20.875 006 12543.02 57.45 54534.28 88888.00 2016-01-06 18:28:21.000 006 12542.98 57.42 54534.25 88888.00 2016-01-06 18:28:21.125 006 12542.98 57.38 54534.28 88888.00 2016-01-06 18:28:21.250 006 12542.98 57.35 54534.30 88888.00 2016-01-06 18:28:21.375 006 12543.02 57.38 54534.28 88888.00 2016-01-06 18:28:21.500 006 12543.02 57.35 54534.30 88888.00 2016-01-06 18:28:21.625 006 12542.92 57.30 54534.32 88888.00 2016-01-06 18:28:21.750 006 12542.92 57.25 54534.35 88888.00 2016-01-06 18:28:21.875 006 12543.00 57.27 54534.38 88888.00 2016-01-06 18:28:22.000 006 12542.95 57.27 54534.35 88888.00 2016-01-06 18:28:22.125 006 12542.90 57.25 54534.35 88888.00 2016-01-06 18:28:22.250 006 12542.88 57.23 54534.35 88888.00 2016-01-06 18:28:22.375 006 12542.88 57.20 54534.32 88888.00 2016-01-06 18:28:22.500 006 12542.88 57.20 54534.32 88888.00 2016-01-06 18:28:22.625 006 12542.88 57.17 54534.35 88888.00 2016-01-06 18:28:22.750 006 12542.83 57.15 54534.38 88888.00 2016-01-06 18:28:22.875 006 12542.75 57.17 54534.38 88888.00 2016-01-06 18:28:23.000 006 12542.67 57.17 54534.35 88888.00 2016-01-06 18:28:23.125 006 12542.65 57.17 54534.35 88888.00 2016-01-06 18:28:23.250 006 12542.60 57.12 54534.35 88888.00 2016-01-06 18:28:23.375 006 12542.58 57.10 54534.35 88888.00 2016-01-06 18:28:23.500 006 12542.60 57.10 54534.32 88888.00 2016-01-06 18:28:23.625 006 12542.65 57.10 54534.38 88888.00 2016-01-06 18:28:23.750 006 12542.65 57.05 54534.32 88888.00 2016-01-06 18:28:23.875 006 12542.58 57.05 54534.32 88888.00 2016-01-06 18:28:24.000 006 12542.50 57.05 54534.32 88888.00 2016-01-06 18:28:24.125 006 12542.55 57.00 54534.35 88888.00 2016-01-06 18:28:24.250 006 12542.50 56.98 54534.35 88888.00 2016-01-06 18:28:24.375 006 12542.48 56.98 54534.35 88888.00 2016-01-06 18:28:24.500 006 12542.50 56.95 54534.35 88888.00 2016-01-06 18:28:24.625 006 12542.48 56.92 54534.32 88888.00 2016-01-06 18:28:24.750 006 12542.42 56.95 54534.35 88888.00 2016-01-06 18:28:24.875 006 12542.40 56.95 54534.35 88888.00 2016-01-06 18:28:25.000 006 12542.38 56.92 54534.35 88888.00 2016-01-06 18:28:25.125 006 12542.45 56.95 54534.38 88888.00 2016-01-06 18:28:25.250 006 12542.42 56.92 54534.35 88888.00 2016-01-06 18:28:25.375 006 12542.45 56.95 54534.32 88888.00 2016-01-06 18:28:25.500 006 12542.45 56.90 54534.35 88888.00 2016-01-06 18:28:25.625 006 12542.48 56.83 54534.35 88888.00 2016-01-06 18:28:25.750 006 12542.50 56.85 54534.35 88888.00 2016-01-06 18:28:25.875 006 12542.48 56.90 54534.38 88888.00 2016-01-06 18:28:26.000 006 12542.48 56.90 54534.35 88888.00 2016-01-06 18:28:26.125 006 12542.45 56.85 54534.38 88888.00 2016-01-06 18:28:26.250 006 12542.45 56.80 54534.35 88888.00 2016-01-06 18:28:26.375 006 12542.45 56.83 54534.35 88888.00 2016-01-06 18:28:26.500 006 12542.42 56.83 54534.35 88888.00 2016-01-06 18:28:26.625 006 12542.42 56.85 54534.32 88888.00 2016-01-06 18:28:26.750 006 12542.40 56.85 54534.30 88888.00 2016-01-06 18:28:26.875 006 12542.35 56.88 54534.32 88888.00 2016-01-06 18:28:27.000 006 12542.35 56.90 54534.32 88888.00 2016-01-06 18:28:27.125 006 12542.35 56.88 54534.32 88888.00 2016-01-06 18:28:27.250 006 12542.27 56.88 54534.30 88888.00 2016-01-06 18:28:27.375 006 12542.33 56.85 54534.32 88888.00 2016-01-06 18:28:27.500 006 12542.40 56.83 54534.32 88888.00 2016-01-06 18:28:27.625 006 12542.45 56.83 54534.32 88888.00 2016-01-06 18:28:27.750 006 12542.40 56.85 54534.35 88888.00 2016-01-06 18:28:27.875 006 12542.40 56.83 54534.32 88888.00 2016-01-06 18:28:28.000 006 12542.42 56.80 54534.30 88888.00 2016-01-06 18:28:28.125 006 12542.50 56.80 54534.28 88888.00 2016-01-06 18:28:28.250 006 12542.45 56.83 54534.28 88888.00 2016-01-06 18:28:28.375 006 12542.38 56.83 54534.30 88888.00 2016-01-06 18:28:28.500 006 12542.35 56.83 54534.28 88888.00 2016-01-06 18:28:28.625 006 12542.38 56.85 54534.25 88888.00 2016-01-06 18:28:28.750 006 12542.42 56.90 54534.28 88888.00 2016-01-06 18:28:28.875 006 12542.38 56.88 54534.25 88888.00 2016-01-06 18:28:29.000 006 12542.25 56.85 54534.25 88888.00 2016-01-06 18:28:29.125 006 12542.20 56.85 54534.28 88888.00 2016-01-06 18:28:29.250 006 12542.33 56.85 54534.25 88888.00 2016-01-06 18:28:29.375 006 12542.40 56.83 54534.22 88888.00 2016-01-06 18:28:29.500 006 12542.35 56.80 54534.18 88888.00 2016-01-06 18:28:29.625 006 12542.33 56.85 54534.20 88888.00 2016-01-06 18:28:29.750 006 12542.35 56.92 54534.25 88888.00 2016-01-06 18:28:29.875 006 12542.35 56.90 54534.30 88888.00 2016-01-06 18:28:30.000 006 12542.38 56.92 54534.25 88888.00 2016-01-06 18:28:30.125 006 12542.35 56.92 54534.25 88888.00 2016-01-06 18:28:30.250 006 12542.27 56.92 54534.22 88888.00 2016-01-06 18:28:30.375 006 12542.30 56.95 54534.22 88888.00 2016-01-06 18:28:30.500 006 12542.38 56.92 54534.25 88888.00 2016-01-06 18:28:30.625 006 12542.35 56.90 54534.22 88888.00 2016-01-06 18:28:30.750 006 12542.35 56.92 54534.22 88888.00 2016-01-06 18:28:30.875 006 12542.33 56.92 54534.22 88888.00 2016-01-06 18:28:31.000 006 12542.30 56.92 54534.20 88888.00 2016-01-06 18:28:31.125 006 12542.38 56.95 54534.20 88888.00 2016-01-06 18:28:31.250 006 12542.35 56.92 54534.20 88888.00 2016-01-06 18:28:31.375 006 12542.35 56.95 54534.18 88888.00 2016-01-06 18:28:31.500 006 12542.35 56.98 54534.15 88888.00 2016-01-06 18:28:31.625 006 12542.38 56.98 54534.18 88888.00 2016-01-06 18:28:31.750 006 12542.40 56.95 54534.15 88888.00 2016-01-06 18:28:31.875 006 12542.38 56.95 54534.10 88888.00 2016-01-06 18:28:32.000 006 12542.35 56.95 54534.12 88888.00 2016-01-06 18:28:32.125 006 12542.35 56.98 54534.15 88888.00 2016-01-06 18:28:32.250 006 12542.30 56.95 54534.15 88888.00 2016-01-06 18:28:32.375 006 12542.25 56.95 54534.15 88888.00 2016-01-06 18:28:32.500 006 12542.25 56.98 54534.12 88888.00 2016-01-06 18:28:32.625 006 12542.30 57.02 54534.15 88888.00 2016-01-06 18:28:32.750 006 12542.33 56.98 54534.12 88888.00 2016-01-06 18:28:32.875 006 12542.33 56.95 54534.10 88888.00 2016-01-06 18:28:33.000 006 12542.33 56.98 54534.07 88888.00 2016-01-06 18:28:33.125 006 12542.35 56.95 54534.07 88888.00 2016-01-06 18:28:33.250 006 12542.35 56.98 54534.10 88888.00 2016-01-06 18:28:33.375 006 12542.38 57.00 54534.10 88888.00 2016-01-06 18:28:33.500 006 12542.45 57.00 54534.07 88888.00 2016-01-06 18:28:33.625 006 12542.45 57.00 54534.07 88888.00 2016-01-06 18:28:33.750 006 12542.45 56.98 54534.07 88888.00 2016-01-06 18:28:33.875 006 12542.42 56.98 54534.07 88888.00 2016-01-06 18:28:34.000 006 12542.42 56.98 54534.05 88888.00 2016-01-06 18:28:34.125 006 12542.38 56.95 54534.07 88888.00 2016-01-06 18:28:34.250 006 12542.35 56.92 54534.05 88888.00 2016-01-06 18:28:34.375 006 12542.33 56.95 54534.07 88888.00 2016-01-06 18:28:34.500 006 12542.33 57.00 54534.07 88888.00 2016-01-06 18:28:34.625 006 12542.35 56.98 54534.07 88888.00 2016-01-06 18:28:34.750 006 12542.38 56.95 54534.05 88888.00 2016-01-06 18:28:34.875 006 12542.42 56.90 54534.05 88888.00 2016-01-06 18:28:35.000 006 12542.48 56.92 54534.05 88888.00 2016-01-06 18:28:35.125 006 12542.40 56.95 54534.07 88888.00 2016-01-06 18:28:35.250 006 12542.35 56.92 54534.07 88888.00 2016-01-06 18:28:35.375 006 12542.42 56.92 54534.05 88888.00 2016-01-06 18:28:35.500 006 12542.45 56.92 54534.03 88888.00 2016-01-06 18:28:35.625 006 12542.40 56.90 54534.05 88888.00 2016-01-06 18:28:35.750 006 12542.50 56.90 54534.07 88888.00 2016-01-06 18:28:35.875 006 12542.58 56.90 54534.10 88888.00 2016-01-06 18:28:36.000 006 12542.58 56.88 54534.05 88888.00 2016-01-06 18:28:36.125 006 12542.52 56.88 54534.10 88888.00 2016-01-06 18:28:36.250 006 12542.58 56.88 54534.10 88888.00 2016-01-06 18:28:36.375 006 12542.62 56.88 54534.05 88888.00 2016-01-06 18:28:36.500 006 12542.60 56.88 54534.03 88888.00 2016-01-06 18:28:36.625 006 12542.67 56.85 54534.00 88888.00 2016-01-06 18:28:36.750 006 12542.75 56.88 54534.05 88888.00 2016-01-06 18:28:36.875 006 12542.70 56.90 54534.03 88888.00 2016-01-06 18:28:37.000 006 12542.73 56.85 54534.03 88888.00 2016-01-06 18:28:37.125 006 12542.70 56.83 54534.03 88888.00 2016-01-06 18:28:37.250 006 12542.60 56.77 54534.00 88888.00 2016-01-06 18:28:37.375 006 12542.67 56.77 54534.00 88888.00 2016-01-06 18:28:37.500 006 12542.65 56.70 54534.00 88888.00 2016-01-06 18:28:37.625 006 12542.60 56.67 54534.00 88888.00 2016-01-06 18:28:37.750 006 12542.65 56.73 54534.03 88888.00 2016-01-06 18:28:37.875 006 12542.73 56.73 54534.03 88888.00 2016-01-06 18:28:38.000 006 12542.73 56.73 54534.05 88888.00 2016-01-06 18:28:38.125 006 12542.75 56.70 54534.05 88888.00 2016-01-06 18:28:38.250 006 12542.77 56.65 54534.03 88888.00 2016-01-06 18:28:38.375 006 12542.70 56.60 54534.03 88888.00 2016-01-06 18:28:38.500 006 12542.70 56.58 54534.00 88888.00 2016-01-06 18:28:38.625 006 12542.73 56.58 54534.03 88888.00 2016-01-06 18:28:38.750 006 12542.80 56.60 54534.00 88888.00 2016-01-06 18:28:38.875 006 12542.83 56.60 54534.03 88888.00 2016-01-06 18:28:39.000 006 12542.77 56.60 54534.00 88888.00 2016-01-06 18:28:39.125 006 12542.83 56.60 54534.07 88888.00 2016-01-06 18:28:39.250 006 12542.88 56.55 54534.05 88888.00 2016-01-06 18:28:39.375 006 12542.92 56.52 54534.03 88888.00 2016-01-06 18:28:39.500 006 12542.88 56.50 54534.03 88888.00 2016-01-06 18:28:39.625 006 12542.88 56.48 54534.00 88888.00 2016-01-06 18:28:39.750 006 12542.90 56.45 54534.00 88888.00 2016-01-06 18:28:39.875 006 12542.92 56.40 54534.00 88888.00 2016-01-06 18:28:40.000 006 12543.02 56.42 54534.00 88888.00 2016-01-06 18:28:40.125 006 12543.10 56.42 54534.00 88888.00 2016-01-06 18:28:40.250 006 12543.08 56.38 54534.00 88888.00 2016-01-06 18:28:40.375 006 12543.00 56.33 54534.00 88888.00 2016-01-06 18:28:40.500 006 12542.98 56.35 54534.00 88888.00 2016-01-06 18:28:40.625 006 12543.05 56.35 54534.00 88888.00 2016-01-06 18:28:40.750 006 12543.05 56.33 54533.97 88888.00 2016-01-06 18:28:40.875 006 12542.95 56.27 54534.00 88888.00 2016-01-06 18:28:41.000 006 12542.95 56.25 54533.97 88888.00 2016-01-06 18:28:41.125 006 12542.98 56.27 54534.00 88888.00 2016-01-06 18:28:41.250 006 12543.02 56.23 54534.03 88888.00 2016-01-06 18:28:41.375 006 12543.15 56.17 54534.00 88888.00 2016-01-06 18:28:41.500 006 12543.10 56.15 54533.97 88888.00 2016-01-06 18:28:41.625 006 12543.08 56.15 54534.03 88888.00 2016-01-06 18:28:41.750 006 12543.15 56.15 54534.03 88888.00 2016-01-06 18:28:41.875 006 12543.12 56.10 54534.00 88888.00 2016-01-06 18:28:42.000 006 12543.12 56.10 54533.97 88888.00 2016-01-06 18:28:42.125 006 12543.17 56.08 54534.00 88888.00 2016-01-06 18:28:42.250 006 12543.20 56.05 54534.00 88888.00 2016-01-06 18:28:42.375 006 12543.20 56.08 54533.97 88888.00 2016-01-06 18:28:42.500 006 12543.23 56.08 54534.00 88888.00 2016-01-06 18:28:42.625 006 12543.25 56.08 54534.03 88888.00 2016-01-06 18:28:42.750 006 12543.25 56.02 54534.00 88888.00 2016-01-06 18:28:42.875 006 12543.25 56.02 54534.03 88888.00 2016-01-06 18:28:43.000 006 12543.23 55.98 54534.03 88888.00 2016-01-06 18:28:43.125 006 12543.20 55.98 54534.03 88888.00 2016-01-06 18:28:43.250 006 12543.25 55.95 54534.03 88888.00 2016-01-06 18:28:43.375 006 12543.25 55.95 54534.03 88888.00 2016-01-06 18:28:43.500 006 12543.25 55.95 54534.00 88888.00 2016-01-06 18:28:43.625 006 12543.23 55.92 54534.00 88888.00 2016-01-06 18:28:43.750 006 12543.17 55.95 54533.97 88888.00 2016-01-06 18:28:43.875 006 12543.17 55.90 54533.97 88888.00 2016-01-06 18:28:44.000 006 12543.20 55.90 54533.97 88888.00 2016-01-06 18:28:44.125 006 12543.17 55.90 54534.00 88888.00 2016-01-06 18:28:44.250 006 12543.25 55.90 54534.03 88888.00 2016-01-06 18:28:44.375 006 12543.33 55.88 54533.97 88888.00 2016-01-06 18:28:44.500 006 12543.25 55.88 54534.00 88888.00 2016-01-06 18:28:44.625 006 12543.25 55.83 54534.00 88888.00 2016-01-06 18:28:44.750 006 12543.25 55.83 54534.03 88888.00 2016-01-06 18:28:44.875 006 12543.25 55.80 54534.03 88888.00 2016-01-06 18:28:45.000 006 12543.25 55.77 54534.00 88888.00 2016-01-06 18:28:45.125 006 12543.25 55.80 54534.00 88888.00 2016-01-06 18:28:45.250 006 12543.25 55.77 54534.00 88888.00 2016-01-06 18:28:45.375 006 12543.25 55.75 54534.03 88888.00 2016-01-06 18:28:45.500 006 12543.20 55.75 54534.00 88888.00 2016-01-06 18:28:45.625 006 12543.23 55.75 54534.00 88888.00 2016-01-06 18:28:45.750 006 12543.23 55.77 54533.97 88888.00 2016-01-06 18:28:45.875 006 12543.23 55.75 54534.00 88888.00 2016-01-06 18:28:46.000 006 12543.27 55.73 54534.00 88888.00 2016-01-06 18:28:46.125 006 12543.25 55.70 54534.00 88888.00 2016-01-06 18:28:46.250 006 12543.23 55.70 54534.00 88888.00 2016-01-06 18:28:46.375 006 12543.20 55.70 54534.00 88888.00 2016-01-06 18:28:46.500 006 12543.15 55.70 54534.00 88888.00 2016-01-06 18:28:46.625 006 12543.15 55.67 54534.00 88888.00 2016-01-06 18:28:46.750 006 12543.20 55.65 54534.00 88888.00 2016-01-06 18:28:46.875 006 12543.17 55.65 54534.00 88888.00 2016-01-06 18:28:47.000 006 12543.20 55.67 54533.97 88888.00 2016-01-06 18:28:47.125 006 12543.23 55.65 54534.00 88888.00 2016-01-06 18:28:47.250 006 12543.23 55.65 54534.00 88888.00 2016-01-06 18:28:47.375 006 12543.17 55.65 54534.00 88888.00 2016-01-06 18:28:47.500 006 12543.15 55.65 54534.00 88888.00 2016-01-06 18:28:47.625 006 12543.12 55.62 54534.00 88888.00 2016-01-06 18:28:47.750 006 12543.15 55.62 54534.03 88888.00 2016-01-06 18:28:47.875 006 12543.20 55.62 54533.97 88888.00 2016-01-06 18:28:48.000 006 12543.20 55.60 54533.97 88888.00 2016-01-06 18:28:48.125 006 12543.17 55.58 54534.00 88888.00 2016-01-06 18:28:48.250 006 12543.10 55.55 54534.00 88888.00 2016-01-06 18:28:48.375 006 12543.10 55.52 54534.00 88888.00 2016-01-06 18:28:48.500 006 12543.10 55.55 54533.97 88888.00 2016-01-06 18:28:48.625 006 12543.02 55.55 54534.00 88888.00 2016-01-06 18:28:48.750 006 12543.00 55.58 54534.03 88888.00 2016-01-06 18:28:48.875 006 12542.98 55.55 54534.05 88888.00 2016-01-06 18:28:49.000 006 12542.98 55.52 54534.03 88888.00 2016-01-06 18:28:49.125 006 12542.98 55.50 54534.00 88888.00 2016-01-06 18:28:49.250 006 12542.90 55.50 54534.00 88888.00 2016-01-06 18:28:49.375 006 12542.92 55.48 54534.00 88888.00 2016-01-06 18:28:49.500 006 12542.88 55.42 54534.00 88888.00 2016-01-06 18:28:49.625 006 12542.95 55.45 54533.97 88888.00 2016-01-06 18:28:49.750 006 12543.00 55.42 54533.97 88888.00 2016-01-06 18:28:49.875 006 12542.98 55.38 54534.00 88888.00 2016-01-06 18:28:50.000 006 12543.00 55.38 54534.03 88888.00 2016-01-06 18:28:50.125 006 12542.88 55.38 54534.03 88888.00 2016-01-06 18:28:50.250 006 12542.83 55.38 54534.03 88888.00 2016-01-06 18:28:50.375 006 12542.85 55.33 54534.00 88888.00 2016-01-06 18:28:50.500 006 12542.88 55.33 54533.97 88888.00 2016-01-06 18:28:50.625 006 12542.88 55.30 54534.00 88888.00 2016-01-06 18:28:50.750 006 12542.88 55.30 54534.00 88888.00 2016-01-06 18:28:50.875 006 12542.80 55.27 54534.03 88888.00 2016-01-06 18:28:51.000 006 12542.77 55.25 54534.03 88888.00 2016-01-06 18:28:51.125 006 12542.80 55.23 54534.03 88888.00 2016-01-06 18:28:51.250 006 12542.75 55.20 54534.05 88888.00 2016-01-06 18:28:51.375 006 12542.77 55.23 54534.00 88888.00 2016-01-06 18:28:51.500 006 12542.80 55.23 54534.03 88888.00 2016-01-06 18:28:51.625 006 12542.77 55.23 54534.03 88888.00 2016-01-06 18:28:51.750 006 12542.67 55.15 54534.00 88888.00 2016-01-06 18:28:51.875 006 12542.67 55.12 54534.03 88888.00 2016-01-06 18:28:52.000 006 12542.75 55.15 54534.05 88888.00 2016-01-06 18:28:52.125 006 12542.70 55.12 54534.05 88888.00 2016-01-06 18:28:52.250 006 12542.62 55.12 54534.05 88888.00 2016-01-06 18:28:52.375 006 12542.55 55.10 54534.05 88888.00 2016-01-06 18:28:52.500 006 12542.52 55.10 54534.05 88888.00 2016-01-06 18:28:52.625 006 12542.60 55.10 54534.03 88888.00 2016-01-06 18:28:52.750 006 12542.62 55.08 54534.05 88888.00 2016-01-06 18:28:52.875 006 12542.67 55.00 54534.03 88888.00 2016-01-06 18:28:53.000 006 12542.62 54.98 54534.05 88888.00 2016-01-06 18:28:53.125 006 12542.65 54.98 54534.05 88888.00 2016-01-06 18:28:53.250 006 12542.52 54.92 54534.03 88888.00 2016-01-06 18:28:53.375 006 12542.50 54.90 54534.00 88888.00 2016-01-06 18:28:53.500 006 12542.52 54.88 54533.97 88888.00 2016-01-06 18:28:53.625 006 12542.58 54.90 54533.95 88888.00 2016-01-06 18:28:53.750 006 12542.55 54.88 54534.00 88888.00 2016-01-06 18:28:53.875 006 12542.50 54.90 54534.00 88888.00 2016-01-06 18:28:54.000 006 12542.50 54.88 54534.00 88888.00 2016-01-06 18:28:54.125 006 12542.50 54.85 54534.00 88888.00 2016-01-06 18:28:54.250 006 12542.45 54.80 54534.07 88888.00 2016-01-06 18:28:54.375 006 12542.42 54.80 54534.10 88888.00 2016-01-06 18:28:54.500 006 12542.42 54.77 54534.12 88888.00 2016-01-06 18:28:54.625 006 12542.38 54.77 54534.10 88888.00 2016-01-06 18:28:54.750 006 12542.27 54.75 54534.07 88888.00 2016-01-06 18:28:54.875 006 12542.35 54.73 54534.07 88888.00 2016-01-06 18:28:55.000 006 12542.45 54.75 54534.07 88888.00 2016-01-06 18:28:55.125 006 12542.38 54.75 54534.05 88888.00 2016-01-06 18:28:55.250 006 12542.30 54.70 54534.07 88888.00 2016-01-06 18:28:55.375 006 12542.35 54.67 54534.05 88888.00 2016-01-06 18:28:55.500 006 12542.35 54.65 54534.05 88888.00 2016-01-06 18:28:55.625 006 12542.33 54.65 54534.07 88888.00 2016-01-06 18:28:55.750 006 12542.35 54.70 54534.05 88888.00 2016-01-06 18:28:55.875 006 12542.35 54.67 54534.07 88888.00 2016-01-06 18:28:56.000 006 12542.35 54.65 54534.10 88888.00 2016-01-06 18:28:56.125 006 12542.38 54.65 54534.10 88888.00 2016-01-06 18:28:56.250 006 12542.30 54.62 54534.05 88888.00 2016-01-06 18:28:56.375 006 12542.30 54.62 54534.05 88888.00 2016-01-06 18:28:56.500 006 12542.33 54.58 54534.05 88888.00 2016-01-06 18:28:56.625 006 12542.38 54.58 54534.03 88888.00 2016-01-06 18:28:56.750 006 12542.38 54.58 54534.05 88888.00 2016-01-06 18:28:56.875 006 12542.33 54.60 54534.07 88888.00 2016-01-06 18:28:57.000 006 12542.35 54.55 54534.07 88888.00 2016-01-06 18:28:57.125 006 12542.42 54.52 54534.07 88888.00 2016-01-06 18:28:57.250 006 12542.35 54.50 54534.05 88888.00 2016-01-06 18:28:57.375 006 12542.35 54.50 54534.05 88888.00 2016-01-06 18:28:57.500 006 12542.27 54.50 54534.10 88888.00 2016-01-06 18:28:57.625 006 12542.35 54.52 54534.07 88888.00 2016-01-06 18:28:57.750 006 12542.38 54.50 54534.05 88888.00 2016-01-06 18:28:57.875 006 12542.35 54.48 54534.05 88888.00 2016-01-06 18:28:58.000 006 12542.33 54.45 54534.03 88888.00 2016-01-06 18:28:58.125 006 12542.35 54.40 54533.97 88888.00 2016-01-06 18:28:58.250 006 12542.38 54.38 54533.97 88888.00 2016-01-06 18:28:58.375 006 12542.38 54.40 54534.00 88888.00 2016-01-06 18:28:58.500 006 12542.40 54.40 54533.97 88888.00 2016-01-06 18:28:58.625 006 12542.35 54.40 54533.97 88888.00 2016-01-06 18:28:58.750 006 12542.33 54.40 54533.95 88888.00 2016-01-06 18:28:58.875 006 12542.40 54.38 54533.97 88888.00 2016-01-06 18:28:59.000 006 12542.55 54.38 54533.95 88888.00 2016-01-06 18:28:59.125 006 12542.55 54.35 54533.97 88888.00 2016-01-06 18:28:59.250 006 12542.45 54.33 54534.03 88888.00 2016-01-06 18:28:59.375 006 12542.45 54.35 54534.00 88888.00 2016-01-06 18:28:59.500 006 12542.45 54.33 54534.00 88888.00 2016-01-06 18:28:59.625 006 12542.48 54.30 54534.00 88888.00 2016-01-06 18:28:59.750 006 12542.48 54.30 54534.00 88888.00 2016-01-06 18:28:59.875 006 12542.40 54.30 54533.97 88888.00 2016-01-06 18:29:00.000 006 12542.45 54.30 54533.95 88888.00 2016-01-06 18:29:00.125 006 12542.50 54.30 54533.95 88888.00 2016-01-06 18:29:00.250 006 12542.50 54.33 54533.95 88888.00 2016-01-06 18:29:00.375 006 12542.52 54.33 54533.93 88888.00 2016-01-06 18:29:00.500 006 12542.52 54.30 54533.93 88888.00 2016-01-06 18:29:00.625 006 12542.52 54.30 54533.90 88888.00 2016-01-06 18:29:00.750 006 12542.60 54.35 54533.93 88888.00 2016-01-06 18:29:00.875 006 12542.67 54.33 54533.90 88888.00 2016-01-06 18:29:01.000 006 12542.67 54.30 54533.90 88888.00 2016-01-06 18:29:01.125 006 12542.67 54.33 54533.90 88888.00 2016-01-06 18:29:01.250 006 12542.70 54.27 54533.90 88888.00 2016-01-06 18:29:01.375 006 12542.75 54.27 54533.90 88888.00 2016-01-06 18:29:01.500 006 12542.77 54.30 54533.90 88888.00 2016-01-06 18:29:01.625 006 12542.83 54.30 54533.85 88888.00 2016-01-06 18:29:01.750 006 12542.85 54.33 54533.85 88888.00 2016-01-06 18:29:01.875 006 12542.85 54.30 54533.82 88888.00 2016-01-06 18:29:02.000 006 12542.90 54.27 54533.82 88888.00 2016-01-06 18:29:02.125 006 12542.95 54.30 54533.85 88888.00 2016-01-06 18:29:02.250 006 12542.98 54.23 54533.82 88888.00 2016-01-06 18:29:02.375 006 12543.10 54.25 54533.80 88888.00 2016-01-06 18:29:02.500 006 12543.12 54.23 54533.82 88888.00 2016-01-06 18:29:02.625 006 12543.12 54.27 54533.80 88888.00 2016-01-06 18:29:02.750 006 12543.12 54.30 54533.82 88888.00 2016-01-06 18:29:02.875 006 12543.12 54.30 54533.80 88888.00 2016-01-06 18:29:03.000 006 12543.20 54.33 54533.80 88888.00 2016-01-06 18:29:03.125 006 12543.33 54.30 54533.75 88888.00 2016-01-06 18:29:03.250 006 12543.25 54.27 54533.72 88888.00 2016-01-06 18:29:03.375 006 12543.30 54.30 54533.75 88888.00 2016-01-06 18:29:03.500 006 12543.38 54.30 54533.78 88888.00 2016-01-06 18:29:03.625 006 12543.42 54.33 54533.75 88888.00 2016-01-06 18:29:03.750 006 12543.40 54.35 54533.75 88888.00 2016-01-06 18:29:03.875 006 12543.40 54.35 54533.72 88888.00 2016-01-06 18:29:04.000 006 12543.40 54.33 54533.72 88888.00 2016-01-06 18:29:04.125 006 12543.48 54.33 54533.70 88888.00 2016-01-06 18:29:04.250 006 12543.55 54.27 54533.68 88888.00 2016-01-06 18:29:04.375 006 12543.58 54.33 54533.68 88888.00 2016-01-06 18:29:04.500 006 12543.62 54.35 54533.68 88888.00 2016-01-06 18:29:04.625 006 12543.67 54.35 54533.65 88888.00 2016-01-06 18:29:04.750 006 12543.73 54.35 54533.68 88888.00 2016-01-06 18:29:04.875 006 12543.83 54.35 54533.68 88888.00 2016-01-06 18:29:05.000 006 12543.90 54.38 54533.65 88888.00 2016-01-06 18:29:05.125 006 12543.92 54.38 54533.62 88888.00 2016-01-06 18:29:05.250 006 12543.98 54.35 54533.62 88888.00 2016-01-06 18:29:05.375 006 12544.00 54.35 54533.62 88888.00 2016-01-06 18:29:05.500 006 12544.02 54.38 54533.60 88888.00 2016-01-06 18:29:05.625 006 12544.10 54.38 54533.62 88888.00 2016-01-06 18:29:05.750 006 12544.20 54.38 54533.62 88888.00 2016-01-06 18:29:05.875 006 12544.23 54.38 54533.62 88888.00 2016-01-06 18:29:06.000 006 12544.15 54.38 54533.60 88888.00 2016-01-06 18:29:06.125 006 12544.20 54.33 54533.60 88888.00 2016-01-06 18:29:06.250 006 12544.27 54.35 54533.57 88888.00 2016-01-06 18:29:06.375 006 12544.38 54.35 54533.60 88888.00 2016-01-06 18:29:06.500 006 12544.42 54.35 54533.55 88888.00 2016-01-06 18:29:06.625 006 12544.52 54.35 54533.55 88888.00 2016-01-06 18:29:06.750 006 12544.55 54.35 54533.53 88888.00 2016-01-06 18:29:06.875 006 12544.58 54.38 54533.53 88888.00 2016-01-06 18:29:07.000 006 12544.65 54.38 54533.53 88888.00 2016-01-06 18:29:07.125 006 12544.70 54.35 54533.55 88888.00 2016-01-06 18:29:07.250 006 12544.70 54.33 54533.53 88888.00 2016-01-06 18:29:07.375 006 12544.77 54.35 54533.55 88888.00 2016-01-06 18:29:07.500 006 12544.83 54.38 54533.55 88888.00 2016-01-06 18:29:07.625 006 12544.83 54.38 54533.55 88888.00 2016-01-06 18:29:07.750 006 12544.85 54.35 54533.53 88888.00 2016-01-06 18:29:07.875 006 12544.88 54.35 54533.53 88888.00 2016-01-06 18:29:08.000 006 12544.92 54.33 54533.50 88888.00 2016-01-06 18:29:08.125 006 12544.95 54.33 54533.53 88888.00 2016-01-06 18:29:08.250 006 12544.92 54.30 54533.53 88888.00 2016-01-06 18:29:08.375 006 12545.02 54.33 54533.53 88888.00 2016-01-06 18:29:08.500 006 12545.02 54.35 54533.53 88888.00 2016-01-06 18:29:08.625 006 12545.10 54.40 54533.53 88888.00 2016-01-06 18:29:08.750 006 12545.15 54.38 54533.50 88888.00 2016-01-06 18:29:08.875 006 12545.20 54.35 54533.47 88888.00 2016-01-06 18:29:09.000 006 12545.20 54.38 54533.47 88888.00 2016-01-06 18:29:09.125 006 12545.23 54.38 54533.47 88888.00 2016-01-06 18:29:09.250 006 12545.27 54.38 54533.50 88888.00 2016-01-06 18:29:09.375 006 12545.27 54.42 54533.47 88888.00 2016-01-06 18:29:09.500 006 12545.25 54.38 54533.47 88888.00 2016-01-06 18:29:09.625 006 12545.23 54.38 54533.47 88888.00 2016-01-06 18:29:09.750 006 12545.35 54.38 54533.50 88888.00 2016-01-06 18:29:09.875 006 12545.45 54.38 54533.50 88888.00 2016-01-06 18:29:10.000 006 12545.48 54.35 54533.47 88888.00 2016-01-06 18:29:10.125 006 12545.48 54.33 54533.45 88888.00 2016-01-06 18:29:10.250 006 12545.50 54.35 54533.47 88888.00 2016-01-06 18:29:10.375 006 12545.60 54.35 54533.50 88888.00 2016-01-06 18:29:10.500 006 12545.65 54.35 54533.50 88888.00 2016-01-06 18:29:10.625 006 12545.65 54.35 54533.50 88888.00 2016-01-06 18:29:10.750 006 12545.65 54.33 54533.45 88888.00 2016-01-06 18:29:10.875 006 12545.65 54.33 54533.45 88888.00 2016-01-06 18:29:11.000 006 12545.67 54.33 54533.43 88888.00 2016-01-06 18:29:11.125 006 12545.70 54.38 54533.45 88888.00 2016-01-06 18:29:11.250 006 12545.67 54.38 54533.47 88888.00 2016-01-06 18:29:11.375 006 12545.73 54.38 54533.45 88888.00 2016-01-06 18:29:11.500 006 12545.77 54.38 54533.45 88888.00 2016-01-06 18:29:11.625 006 12545.83 54.33 54533.47 88888.00 2016-01-06 18:29:11.750 006 12545.80 54.27 54533.45 88888.00 2016-01-06 18:29:11.875 006 12545.75 54.27 54533.45 88888.00 2016-01-06 18:29:12.000 006 12545.80 54.25 54533.45 88888.00 2016-01-06 18:29:12.125 006 12545.80 54.20 54533.45 88888.00 2016-01-06 18:29:12.250 006 12545.77 54.20 54533.47 88888.00 2016-01-06 18:29:12.375 006 12545.77 54.25 54533.47 88888.00 2016-01-06 18:29:12.500 006 12545.77 54.27 54533.47 88888.00 2016-01-06 18:29:12.625 006 12545.80 54.25 54533.45 88888.00 2016-01-06 18:29:12.750 006 12545.83 54.20 54533.47 88888.00 2016-01-06 18:29:12.875 006 12545.85 54.23 54533.47 88888.00 2016-01-06 18:29:13.000 006 12545.85 54.15 54533.47 88888.00 2016-01-06 18:29:13.125 006 12545.88 54.12 54533.50 88888.00 2016-01-06 18:29:13.250 006 12545.88 54.12 54533.47 88888.00 2016-01-06 18:29:13.375 006 12545.92 54.12 54533.47 88888.00 2016-01-06 18:29:13.500 006 12545.90 54.10 54533.45 88888.00 2016-01-06 18:29:13.625 006 12545.92 54.05 54533.47 88888.00 2016-01-06 18:29:13.750 006 12545.90 54.05 54533.50 88888.00 2016-01-06 18:29:13.875 006 12545.88 54.05 54533.47 88888.00 2016-01-06 18:29:14.000 006 12545.83 54.02 54533.47 88888.00 2016-01-06 18:29:14.125 006 12545.83 54.00 54533.50 88888.00 2016-01-06 18:29:14.250 006 12545.77 53.95 54533.50 88888.00 2016-01-06 18:29:14.375 006 12545.77 53.98 54533.53 88888.00 2016-01-06 18:29:14.500 006 12545.77 53.95 54533.53 88888.00 2016-01-06 18:29:14.625 006 12545.75 53.95 54533.55 88888.00 2016-01-06 18:29:14.750 006 12545.70 53.92 54533.55 88888.00 2016-01-06 18:29:14.875 006 12545.67 53.88 54533.55 88888.00 2016-01-06 18:29:15.000 006 12545.73 53.83 54533.53 88888.00 2016-01-06 18:29:15.125 006 12545.75 53.88 54533.53 88888.00 2016-01-06 18:29:15.250 006 12545.70 53.77 54533.53 88888.00 2016-01-06 18:29:15.375 006 12545.70 53.80 54533.53 88888.00 2016-01-06 18:29:15.500 006 12545.67 53.75 54533.55 88888.00 2016-01-06 18:29:15.625 006 12545.60 53.70 54533.53 88888.00 2016-01-06 18:29:15.750 006 12545.50 53.73 54533.55 88888.00 2016-01-06 18:29:15.875 006 12545.45 53.70 54533.57 88888.00 2016-01-06 18:29:16.000 006 12545.42 53.67 54533.55 88888.00 2016-01-06 18:29:16.125 006 12545.42 53.67 54533.57 88888.00 2016-01-06 18:29:16.250 006 12545.35 53.67 54533.57 88888.00 2016-01-06 18:29:16.375 006 12545.35 53.70 54533.57 88888.00 2016-01-06 18:29:16.500 006 12545.30 53.67 54533.60 88888.00 2016-01-06 18:29:16.625 006 12545.33 53.62 54533.62 88888.00 2016-01-06 18:29:16.750 006 12545.35 53.60 54533.60 88888.00 2016-01-06 18:29:16.875 006 12545.25 53.58 54533.57 88888.00 2016-01-06 18:29:17.000 006 12545.17 53.58 54533.60 88888.00 2016-01-06 18:29:17.125 006 12545.12 53.55 54533.62 88888.00 2016-01-06 18:29:17.250 006 12545.10 53.55 54533.65 88888.00 2016-01-06 18:29:17.375 006 12545.10 53.52 54533.62 88888.00 2016-01-06 18:29:17.500 006 12545.08 53.48 54533.62 88888.00 2016-01-06 18:29:17.625 006 12545.00 53.45 54533.65 88888.00 2016-01-06 18:29:17.750 006 12544.95 53.40 54533.62 88888.00 2016-01-06 18:29:17.875 006 12544.92 53.38 54533.62 88888.00 2016-01-06 18:29:18.000 006 12544.90 53.35 54533.62 88888.00 2016-01-06 18:29:18.125 006 12544.83 53.35 54533.65 88888.00 2016-01-06 18:29:18.250 006 12544.80 53.35 54533.68 88888.00 2016-01-06 18:29:18.375 006 12544.80 53.35 54533.70 88888.00 2016-01-06 18:29:18.500 006 12544.77 53.33 54533.70 88888.00 2016-01-06 18:29:18.625 006 12544.75 53.30 54533.70 88888.00 2016-01-06 18:29:18.750 006 12544.65 53.30 54533.70 88888.00 2016-01-06 18:29:18.875 006 12544.60 53.27 54533.70 88888.00 2016-01-06 18:29:19.000 006 12544.55 53.25 54533.68 88888.00 2016-01-06 18:29:19.125 006 12544.50 53.23 54533.70 88888.00 2016-01-06 18:29:19.250 006 12544.45 53.15 54533.72 88888.00 2016-01-06 18:29:19.375 006 12544.45 53.17 54533.72 88888.00 2016-01-06 18:29:19.500 006 12544.38 53.15 54533.75 88888.00 2016-01-06 18:29:19.625 006 12544.27 53.12 54533.78 88888.00 2016-01-06 18:29:19.750 006 12544.23 53.12 54533.80 88888.00 2016-01-06 18:29:19.875 006 12544.15 53.10 54533.82 88888.00 2016-01-06 18:29:20.000 006 12544.05 53.05 54533.80 88888.00 2016-01-06 18:29:20.125 006 12544.00 53.00 54533.85 88888.00 2016-01-06 18:29:20.250 006 12543.92 52.98 54533.85 88888.00 2016-01-06 18:29:20.375 006 12543.90 52.98 54533.85 88888.00 2016-01-06 18:29:20.500 006 12543.83 52.95 54533.88 88888.00 2016-01-06 18:29:20.625 006 12543.77 52.95 54533.88 88888.00 2016-01-06 18:29:20.750 006 12543.75 52.92 54533.85 88888.00 2016-01-06 18:29:20.875 006 12543.75 52.85 54533.88 88888.00 2016-01-06 18:29:21.000 006 12543.70 52.85 54533.82 88888.00 2016-01-06 18:29:21.125 006 12543.65 52.85 54533.88 88888.00 2016-01-06 18:29:21.250 006 12543.58 52.85 54533.93 88888.00 2016-01-06 18:29:21.375 006 12543.52 52.83 54533.93 88888.00 2016-01-06 18:29:21.500 006 12543.42 52.80 54533.93 88888.00 2016-01-06 18:29:21.625 006 12543.38 52.75 54533.93 88888.00 2016-01-06 18:29:21.750 006 12543.27 52.77 54533.95 88888.00 2016-01-06 18:29:21.875 006 12543.17 52.75 54533.95 88888.00 2016-01-06 18:29:22.000 006 12543.15 52.73 54533.95 88888.00 2016-01-06 18:29:22.125 006 12543.12 52.73 54533.97 88888.00 2016-01-06 18:29:22.250 006 12543.15 52.73 54534.00 88888.00 2016-01-06 18:29:22.375 006 12543.12 52.70 54534.00 88888.00 2016-01-06 18:29:22.500 006 12543.10 52.70 54534.00 88888.00 2016-01-06 18:29:22.625 006 12543.05 52.67 54534.00 88888.00 2016-01-06 18:29:22.750 006 12543.02 52.65 54534.00 88888.00 2016-01-06 18:29:22.875 006 12542.92 52.62 54534.00 88888.00 2016-01-06 18:29:23.000 006 12542.88 52.62 54534.00 88888.00 2016-01-06 18:29:23.125 006 12542.85 52.58 54534.03 88888.00 2016-01-06 18:29:23.250 006 12542.80 52.52 54534.05 88888.00 2016-01-06 18:29:23.375 006 12542.83 52.52 54534.07 88888.00 2016-01-06 18:29:23.500 006 12542.77 52.52 54534.05 88888.00 2016-01-06 18:29:23.625 006 12542.70 52.52 54534.00 88888.00 2016-01-06 18:29:23.750 006 12542.65 52.48 54534.03 88888.00 2016-01-06 18:29:23.875 006 12542.55 52.48 54534.03 88888.00 2016-01-06 18:29:24.000 006 12542.50 52.50 54534.03 88888.00 2016-01-06 18:29:24.125 006 12542.50 52.42 54534.03 88888.00 2016-01-06 18:29:24.250 006 12542.40 52.42 54534.03 88888.00 2016-01-06 18:29:24.375 006 12542.42 52.45 54534.05 88888.00 2016-01-06 18:29:24.500 006 12542.42 52.42 54534.03 88888.00 2016-01-06 18:29:24.625 006 12542.40 52.40 54534.03 88888.00 2016-01-06 18:29:24.750 006 12542.40 52.45 54534.05 88888.00 2016-01-06 18:29:24.875 006 12542.35 52.40 54534.05 88888.00 2016-01-06 18:29:25.000 006 12542.33 52.38 54534.03 88888.00 2016-01-06 18:29:25.125 006 12542.35 52.35 54534.03 88888.00 2016-01-06 18:29:25.250 006 12542.40 52.38 54534.07 88888.00 2016-01-06 18:29:25.375 006 12542.42 52.35 54534.05 88888.00 2016-01-06 18:29:25.500 006 12542.35 52.33 54534.05 88888.00 2016-01-06 18:29:25.625 006 12542.25 52.33 54534.05 88888.00 2016-01-06 18:29:25.750 006 12542.17 52.35 54534.03 88888.00 2016-01-06 18:29:25.875 006 12542.15 52.38 54534.05 88888.00 2016-01-06 18:29:26.000 006 12542.23 52.38 54534.07 88888.00 2016-01-06 18:29:26.125 006 12542.33 52.38 54534.07 88888.00 2016-01-06 18:29:26.250 006 12542.23 52.35 54534.10 88888.00 2016-01-06 18:29:26.375 006 12542.15 52.33 54534.12 88888.00 2016-01-06 18:29:26.500 006 12542.17 52.33 54534.12 88888.00 2016-01-06 18:29:26.625 006 12542.17 52.33 54534.10 88888.00 2016-01-06 18:29:26.750 006 12542.12 52.33 54534.10 88888.00 2016-01-06 18:29:26.875 006 12542.17 52.33 54534.10 88888.00 2016-01-06 18:29:27.000 006 12542.23 52.33 54534.05 88888.00 2016-01-06 18:29:27.125 006 12542.25 52.30 54534.07 88888.00 2016-01-06 18:29:27.250 006 12542.23 52.27 54534.05 88888.00 2016-01-06 18:29:27.375 006 12542.25 52.27 54534.07 88888.00 2016-01-06 18:29:27.500 006 12542.17 52.27 54534.03 88888.00 2016-01-06 18:29:27.625 006 12542.15 52.30 54534.05 88888.00 2016-01-06 18:29:27.750 006 12542.27 52.33 54534.05 88888.00 2016-01-06 18:29:27.875 006 12542.27 52.35 54534.07 88888.00 2016-01-06 18:29:28.000 006 12542.30 52.35 54534.10 88888.00 2016-01-06 18:29:28.125 006 12542.33 52.38 54534.12 88888.00 2016-01-06 18:29:28.250 006 12542.33 52.35 54534.10 88888.00 2016-01-06 18:29:28.375 006 12542.38 52.27 54534.10 88888.00 2016-01-06 18:29:28.500 006 12542.38 52.27 54534.07 88888.00 2016-01-06 18:29:28.625 006 12542.35 52.27 54534.10 88888.00 2016-01-06 18:29:28.750 006 12542.33 52.30 54534.10 88888.00 2016-01-06 18:29:28.875 006 12542.40 52.35 54534.07 88888.00 2016-01-06 18:29:29.000 006 12542.48 52.33 54534.05 88888.00 2016-01-06 18:29:29.125 006 12542.50 52.30 54534.05 88888.00 2016-01-06 18:29:29.250 006 12542.52 52.35 54534.03 88888.00 2016-01-06 18:29:29.375 006 12542.58 52.38 54534.03 88888.00 2016-01-06 18:29:29.500 006 12542.62 52.40 54534.05 88888.00 2016-01-06 18:29:29.625 006 12542.73 52.40 54534.05 88888.00 2016-01-06 18:29:29.750 006 12542.80 52.38 54534.05 88888.00 2016-01-06 18:29:29.875 006 12542.85 52.38 54534.03 88888.00 2016-01-06 18:29:30.000 006 12542.83 52.35 54533.97 88888.00 2016-01-06 18:29:30.125 006 12542.85 52.40 54533.95 88888.00 2016-01-06 18:29:30.250 006 12542.88 52.40 54533.95 88888.00 2016-01-06 18:29:30.375 006 12542.95 52.45 54533.93 88888.00 2016-01-06 18:29:30.500 006 12542.95 52.45 54533.95 88888.00 2016-01-06 18:29:30.625 006 12542.98 52.45 54533.93 88888.00 2016-01-06 18:29:30.750 006 12543.02 52.45 54533.95 88888.00 2016-01-06 18:29:30.875 006 12543.08 52.50 54533.95 88888.00 2016-01-06 18:29:31.000 006 12543.12 52.58 54533.95 88888.00 2016-01-06 18:29:31.125 006 12543.12 52.52 54533.93 88888.00 2016-01-06 18:29:31.250 006 12543.10 52.50 54533.90 88888.00 2016-01-06 18:29:31.375 006 12543.12 52.52 54533.88 88888.00 2016-01-06 18:29:31.500 006 12543.10 52.58 54533.88 88888.00 2016-01-06 18:29:31.625 006 12543.15 52.62 54533.88 88888.00 2016-01-06 18:29:31.750 006 12543.23 52.62 54533.88 88888.00 2016-01-06 18:29:31.875 006 12543.27 52.62 54533.88 88888.00 2016-01-06 18:29:32.000 006 12543.33 52.62 54533.82 88888.00 2016-01-06 18:29:32.125 006 12543.33 52.65 54533.82 88888.00 2016-01-06 18:29:32.250 006 12543.35 52.65 54533.85 88888.00 2016-01-06 18:29:32.375 006 12543.40 52.67 54533.82 88888.00 2016-01-06 18:29:32.500 006 12543.48 52.73 54533.82 88888.00 2016-01-06 18:29:32.625 006 12543.55 52.75 54533.82 88888.00 2016-01-06 18:29:32.750 006 12543.60 52.77 54533.85 88888.00 2016-01-06 18:29:32.875 006 12543.70 52.83 54533.82 88888.00 2016-01-06 18:29:33.000 006 12543.70 52.80 54533.80 88888.00 2016-01-06 18:29:33.125 006 12543.67 52.85 54533.80 88888.00 2016-01-06 18:29:33.250 006 12543.67 52.88 54533.82 88888.00 2016-01-06 18:29:33.375 006 12543.80 52.88 54533.80 88888.00 2016-01-06 18:29:33.500 006 12543.88 52.90 54533.80 88888.00 2016-01-06 18:29:33.625 006 12543.85 52.95 54533.80 88888.00 2016-01-06 18:29:33.750 006 12543.92 52.95 54533.78 88888.00 2016-01-06 18:29:33.875 006 12543.98 52.92 54533.78 88888.00 2016-01-06 18:29:34.000 006 12544.02 52.95 54533.75 88888.00 2016-01-06 18:29:34.125 006 12543.98 52.98 54533.78 88888.00 2016-01-06 18:29:34.250 006 12544.00 52.98 54533.78 88888.00 2016-01-06 18:29:34.375 006 12544.05 53.00 54533.72 88888.00 2016-01-06 18:29:34.500 006 12544.02 53.00 54533.75 88888.00 2016-01-06 18:29:34.625 006 12544.00 53.02 54533.72 88888.00 2016-01-06 18:29:34.750 006 12543.95 53.08 54533.72 88888.00 2016-01-06 18:29:34.875 006 12544.00 53.12 54533.75 88888.00 2016-01-06 18:29:35.000 006 12544.02 53.10 54533.72 88888.00 2016-01-06 18:29:35.125 006 12544.05 53.12 54533.72 88888.00 2016-01-06 18:29:35.250 006 12544.05 53.15 54533.72 88888.00 2016-01-06 18:29:35.375 006 12544.05 53.15 54533.72 88888.00 2016-01-06 18:29:35.500 006 12544.05 53.15 54533.70 88888.00 2016-01-06 18:29:35.625 006 12544.12 53.15 54533.72 88888.00 2016-01-06 18:29:35.750 006 12544.23 53.20 54533.70 88888.00 2016-01-06 18:29:35.875 006 12544.25 53.25 54533.72 88888.00 2016-01-06 18:29:36.000 006 12544.17 53.23 54533.70 88888.00 2016-01-06 18:29:36.125 006 12544.12 53.23 54533.72 88888.00 2016-01-06 18:29:36.250 006 12544.08 53.23 54533.70 88888.00 2016-01-06 18:29:36.375 006 12544.15 53.25 54533.70 88888.00 2016-01-06 18:29:36.500 006 12544.15 53.27 54533.70 88888.00 2016-01-06 18:29:36.625 006 12544.20 53.27 54533.70 88888.00 2016-01-06 18:29:36.750 006 12544.23 53.30 54533.70 88888.00 2016-01-06 18:29:36.875 006 12544.25 53.33 54533.70 88888.00 2016-01-06 18:29:37.000 006 12544.23 53.35 54533.70 88888.00 2016-01-06 18:29:37.125 006 12544.20 53.38 54533.70 88888.00 2016-01-06 18:29:37.250 006 12544.15 53.35 54533.68 88888.00 2016-01-06 18:29:37.375 006 12544.17 53.38 54533.65 88888.00 2016-01-06 18:29:37.500 006 12544.20 53.35 54533.72 88888.00 2016-01-06 18:29:37.625 006 12544.20 53.35 54533.70 88888.00 2016-01-06 18:29:37.750 006 12544.23 53.40 54533.72 88888.00 2016-01-06 18:29:37.875 006 12544.23 53.45 54533.72 88888.00 2016-01-06 18:29:38.000 006 12544.20 53.42 54533.70 88888.00 2016-01-06 18:29:38.125 006 12544.20 53.42 54533.70 88888.00 2016-01-06 18:29:38.250 006 12544.15 53.42 54533.70 88888.00 2016-01-06 18:29:38.375 006 12544.15 53.45 54533.70 88888.00 2016-01-06 18:29:38.500 006 12544.15 53.45 54533.70 88888.00 2016-01-06 18:29:38.625 006 12544.20 53.45 54533.68 88888.00 2016-01-06 18:29:38.750 006 12544.17 53.48 54533.70 88888.00 2016-01-06 18:29:38.875 006 12544.20 53.48 54533.68 88888.00 2016-01-06 18:29:39.000 006 12544.23 53.48 54533.70 88888.00 2016-01-06 18:29:39.125 006 12544.25 53.52 54533.72 88888.00 2016-01-06 18:29:39.250 006 12544.17 53.55 54533.72 88888.00 2016-01-06 18:29:39.375 006 12544.15 53.55 54533.70 88888.00 2016-01-06 18:29:39.500 006 12544.12 53.50 54533.70 88888.00 2016-01-06 18:29:39.625 006 12544.10 53.52 54533.75 88888.00 2016-01-06 18:29:39.750 006 12544.08 53.55 54533.78 88888.00 2016-01-06 18:29:39.875 006 12544.12 53.55 54533.80 88888.00 2016-01-06 18:29:40.000 006 12544.15 53.55 54533.78 88888.00 2016-01-06 18:29:40.125 006 12544.10 53.55 54533.75 88888.00 2016-01-06 18:29:40.250 006 12544.10 53.52 54533.75 88888.00 2016-01-06 18:29:40.375 006 12544.12 53.52 54533.75 88888.00 2016-01-06 18:29:40.500 006 12544.10 53.52 54533.70 88888.00 2016-01-06 18:29:40.625 006 12544.05 53.52 54533.72 88888.00 2016-01-06 18:29:40.750 006 12544.00 53.52 54533.72 88888.00 2016-01-06 18:29:40.875 006 12543.92 53.50 54533.72 88888.00 2016-01-06 18:29:41.000 006 12543.95 53.50 54533.72 88888.00 2016-01-06 18:29:41.125 006 12543.98 53.52 54533.75 88888.00 2016-01-06 18:29:41.250 006 12543.88 53.50 54533.72 88888.00 2016-01-06 18:29:41.375 006 12543.85 53.48 54533.72 88888.00 2016-01-06 18:29:41.500 006 12543.83 53.48 54533.72 88888.00 2016-01-06 18:29:41.625 006 12543.83 53.45 54533.72 88888.00 2016-01-06 18:29:41.750 006 12543.85 53.48 54533.75 88888.00 2016-01-06 18:29:41.875 006 12543.85 53.48 54533.75 88888.00 2016-01-06 18:29:42.000 006 12543.80 53.45 54533.70 88888.00 2016-01-06 18:29:42.125 006 12543.75 53.45 54533.70 88888.00 2016-01-06 18:29:42.250 006 12543.70 53.42 54533.72 88888.00 2016-01-06 18:29:42.375 006 12543.83 53.45 54533.72 88888.00 2016-01-06 18:29:42.500 006 12543.90 53.42 54533.78 88888.00 2016-01-06 18:29:42.625 006 12543.83 53.40 54533.75 88888.00 2016-01-06 18:29:42.750 006 12543.70 53.40 54533.75 88888.00 2016-01-06 18:29:42.875 006 12543.62 53.42 54533.75 88888.00 2016-01-06 18:29:43.000 006 12543.60 53.40 54533.75 88888.00 2016-01-06 18:29:43.125 006 12543.60 53.42 54533.78 88888.00 2016-01-06 18:29:43.250 006 12543.60 53.38 54533.72 88888.00 2016-01-06 18:29:43.375 006 12543.65 53.38 54533.70 88888.00 2016-01-06 18:29:43.500 006 12543.62 53.35 54533.75 88888.00 2016-01-06 18:29:43.625 006 12543.55 53.35 54533.78 88888.00 2016-01-06 18:29:43.750 006 12543.52 53.30 54533.82 88888.00 2016-01-06 18:29:43.875 006 12543.58 53.30 54533.82 88888.00 2016-01-06 18:29:44.000 006 12543.62 53.30 54533.82 88888.00 2016-01-06 18:29:44.125 006 12543.55 53.30 54533.82 88888.00 2016-01-06 18:29:44.250 006 12543.50 53.25 54533.80 88888.00 2016-01-06 18:29:44.375 006 12543.50 53.25 54533.80 88888.00 2016-01-06 18:29:44.500 006 12543.55 53.25 54533.80 88888.00 2016-01-06 18:29:44.625 006 12543.50 53.23 54533.80 88888.00 2016-01-06 18:29:44.750 006 12543.45 53.23 54533.80 88888.00 2016-01-06 18:29:44.875 006 12543.50 53.27 54533.82 88888.00 2016-01-06 18:29:45.000 006 12543.52 53.25 54533.82 88888.00 2016-01-06 18:29:45.125 006 12543.48 53.23 54533.80 88888.00 2016-01-06 18:29:45.250 006 12543.35 53.20 54533.85 88888.00 2016-01-06 18:29:45.375 006 12543.33 53.23 54533.82 88888.00 2016-01-06 18:29:45.500 006 12543.33 53.20 54533.85 88888.00 2016-01-06 18:29:45.625 006 12543.38 53.20 54533.85 88888.00 2016-01-06 18:29:45.750 006 12543.38 53.17 54533.82 88888.00 2016-01-06 18:29:45.875 006 12543.33 53.15 54533.85 88888.00 2016-01-06 18:29:46.000 006 12543.25 53.15 54533.82 88888.00 2016-01-06 18:29:46.125 006 12543.27 53.15 54533.82 88888.00 2016-01-06 18:29:46.250 006 12543.27 53.15 54533.85 88888.00 2016-01-06 18:29:46.375 006 12543.25 53.15 54533.85 88888.00 2016-01-06 18:29:46.500 006 12543.23 53.15 54533.85 88888.00 2016-01-06 18:29:46.625 006 12543.23 53.15 54533.88 88888.00 2016-01-06 18:29:46.750 006 12543.23 53.12 54533.85 88888.00 2016-01-06 18:29:46.875 006 12543.17 53.12 54533.82 88888.00 2016-01-06 18:29:47.000 006 12543.17 53.10 54533.85 88888.00 2016-01-06 18:29:47.125 006 12543.12 53.10 54533.85 88888.00 2016-01-06 18:29:47.250 006 12543.10 53.10 54533.82 88888.00 2016-01-06 18:29:47.375 006 12543.12 53.12 54533.82 88888.00 2016-01-06 18:29:47.500 006 12543.10 53.08 54533.88 88888.00 2016-01-06 18:29:47.625 006 12543.05 53.05 54533.90 88888.00 2016-01-06 18:29:47.750 006 12543.02 53.02 54533.88 88888.00 2016-01-06 18:29:47.875 006 12543.02 53.10 54533.82 88888.00 2016-01-06 18:29:48.000 006 12543.02 53.08 54533.82 88888.00 2016-01-06 18:29:48.125 006 12543.00 53.02 54533.82 88888.00 2016-01-06 18:29:48.250 006 12543.00 53.02 54533.85 88888.00 2016-01-06 18:29:48.375 006 12543.02 53.02 54533.85 88888.00 2016-01-06 18:29:48.500 006 12543.00 53.08 54533.85 88888.00 2016-01-06 18:29:48.625 006 12542.90 53.05 54533.85 88888.00 2016-01-06 18:29:48.750 006 12542.85 53.02 54533.85 88888.00 2016-01-06 18:29:48.875 006 12542.85 53.02 54533.85 88888.00 2016-01-06 18:29:49.000 006 12542.85 53.05 54533.85 88888.00 2016-01-06 18:29:49.125 006 12542.88 53.05 54533.88 88888.00 2016-01-06 18:29:49.250 006 12542.77 52.98 54533.85 88888.00 2016-01-06 18:29:49.375 006 12542.75 53.00 54533.88 88888.00 2016-01-06 18:29:49.500 006 12542.77 53.02 54533.90 88888.00 2016-01-06 18:29:49.625 006 12542.75 53.00 54533.88 88888.00 2016-01-06 18:29:49.750 006 12542.62 53.02 54533.85 88888.00 2016-01-06 18:29:49.875 006 12542.60 53.00 54533.88 88888.00 2016-01-06 18:29:50.000 006 12542.67 53.00 54533.85 88888.00 2016-01-06 18:29:50.125 006 12542.73 52.98 54533.88 88888.00 2016-01-06 18:29:50.250 006 12542.70 52.95 54533.85 88888.00 2016-01-06 18:29:50.375 006 12542.67 52.98 54533.85 88888.00 2016-01-06 18:29:50.500 006 12542.65 53.00 54533.90 88888.00 2016-01-06 18:29:50.625 006 12542.65 53.00 54533.85 88888.00 2016-01-06 18:29:50.750 006 12542.62 52.98 54533.88 88888.00 2016-01-06 18:29:50.875 006 12542.52 52.95 54533.88 88888.00 2016-01-06 18:29:51.000 006 12542.50 52.95 54533.90 88888.00 2016-01-06 18:29:51.125 006 12542.45 52.98 54533.90 88888.00 2016-01-06 18:29:51.250 006 12542.40 52.95 54533.90 88888.00 2016-01-06 18:29:51.375 006 12542.42 52.98 54533.90 88888.00 2016-01-06 18:29:51.500 006 12542.40 53.00 54533.88 88888.00 2016-01-06 18:29:51.625 006 12542.40 53.00 54533.88 88888.00 2016-01-06 18:29:51.750 006 12542.40 52.98 54533.90 88888.00 2016-01-06 18:29:51.875 006 12542.40 53.00 54533.88 88888.00 2016-01-06 18:29:52.000 006 12542.40 53.00 54533.88 88888.00 2016-01-06 18:29:52.125 006 12542.40 53.05 54533.90 88888.00 2016-01-06 18:29:52.250 006 12542.35 53.05 54533.90 88888.00 2016-01-06 18:29:52.375 006 12542.30 53.08 54533.90 88888.00 2016-01-06 18:29:52.500 006 12542.33 53.08 54533.88 88888.00 2016-01-06 18:29:52.625 006 12542.38 53.10 54533.88 88888.00 2016-01-06 18:29:52.750 006 12542.35 53.12 54533.88 88888.00 2016-01-06 18:29:52.875 006 12542.33 53.12 54533.88 88888.00 2016-01-06 18:29:53.000 006 12542.35 53.12 54533.88 88888.00 2016-01-06 18:29:53.125 006 12542.35 53.10 54533.85 88888.00 2016-01-06 18:29:53.250 006 12542.30 53.12 54533.85 88888.00 2016-01-06 18:29:53.375 006 12542.23 53.12 54533.82 88888.00 2016-01-06 18:29:53.500 006 12542.23 53.12 54533.85 88888.00 2016-01-06 18:29:53.625 006 12542.30 53.15 54533.88 88888.00 2016-01-06 18:29:53.750 006 12542.33 53.15 54533.85 88888.00 2016-01-06 18:29:53.875 006 12542.35 53.15 54533.82 88888.00 2016-01-06 18:29:54.000 006 12542.35 53.15 54533.80 88888.00 2016-01-06 18:29:54.125 006 12542.33 53.17 54533.85 88888.00 2016-01-06 18:29:54.250 006 12542.35 53.20 54533.85 88888.00 2016-01-06 18:29:54.375 006 12542.38 53.25 54533.85 88888.00 2016-01-06 18:29:54.500 006 12542.40 53.30 54533.85 88888.00 2016-01-06 18:29:54.625 006 12542.45 53.30 54533.82 88888.00 2016-01-06 18:29:54.750 006 12542.45 53.27 54533.82 88888.00 2016-01-06 18:29:54.875 006 12542.42 53.25 54533.80 88888.00 2016-01-06 18:29:55.000 006 12542.45 53.33 54533.80 88888.00 2016-01-06 18:29:55.125 006 12542.50 53.35 54533.80 88888.00 2016-01-06 18:29:55.250 006 12542.50 53.38 54533.80 88888.00 2016-01-06 18:29:55.375 006 12542.60 53.40 54533.78 88888.00 2016-01-06 18:29:55.500 006 12542.62 53.45 54533.78 88888.00 2016-01-06 18:29:55.625 006 12542.62 53.48 54533.75 88888.00 2016-01-06 18:29:55.750 006 12542.65 53.45 54533.72 88888.00 2016-01-06 18:29:55.875 006 12542.73 53.48 54533.72 88888.00 2016-01-06 18:29:56.000 006 12542.83 53.52 54533.72 88888.00 2016-01-06 18:29:56.125 006 12542.88 53.55 54533.72 88888.00 2016-01-06 18:29:56.250 006 12542.88 53.52 54533.70 88888.00 2016-01-06 18:29:56.375 006 12542.98 53.55 54533.68 88888.00 2016-01-06 18:29:56.500 006 12543.02 53.58 54533.68 88888.00 2016-01-06 18:29:56.625 006 12543.05 53.60 54533.68 88888.00 2016-01-06 18:29:56.750 006 12543.15 53.62 54533.65 88888.00 2016-01-06 18:29:56.875 006 12543.10 53.65 54533.65 88888.00 2016-01-06 18:29:57.000 006 12543.12 53.67 54533.62 88888.00 2016-01-06 18:29:57.125 006 12543.17 53.67 54533.65 88888.00 2016-01-06 18:29:57.250 006 12543.25 53.67 54533.60 88888.00 2016-01-06 18:29:57.375 006 12543.40 53.73 54533.57 88888.00 2016-01-06 18:29:57.500 006 12543.50 53.77 54533.62 88888.00 2016-01-06 18:29:57.625 006 12543.48 53.83 54533.60 88888.00 2016-01-06 18:29:57.750 006 12543.50 53.85 54533.60 88888.00 2016-01-06 18:29:57.875 006 12543.55 53.88 54533.57 88888.00 2016-01-06 18:29:58.000 006 12543.62 53.92 54533.57 88888.00 2016-01-06 18:29:58.125 006 12543.67 53.92 54533.60 88888.00 2016-01-06 18:29:58.250 006 12543.73 53.95 54533.55 88888.00 2016-01-06 18:29:58.375 006 12543.85 54.00 54533.55 88888.00 2016-01-06 18:29:58.500 006 12543.88 54.05 54533.55 88888.00 2016-01-06 18:29:58.625 006 12543.85 54.10 54533.53 88888.00 2016-01-06 18:29:58.750 006 12543.90 54.10 54533.50 88888.00 2016-01-06 18:29:58.875 006 12543.92 54.12 54533.50 88888.00 2016-01-06 18:29:59.000 006 12543.98 54.15 54533.50 88888.00 2016-01-06 18:29:59.125 006 12543.98 54.17 54533.47 88888.00 2016-01-06 18:29:59.250 006 12544.00 54.20 54533.45 88888.00 2016-01-06 18:29:59.375 006 12544.10 54.27 54533.45 88888.00 2016-01-06 18:29:59.500 006 12544.17 54.30 54533.45 88888.00 2016-01-06 18:29:59.625 006 12544.23 54.33 54533.45 88888.00 2016-01-06 18:29:59.750 006 12544.25 54.38 54533.43 88888.00 2016-01-06 18:29:59.875 006 12544.42 54.40 54533.40 88888.00 2016-01-06 18:30:00.000 006 12544.50 54.42 54533.35 88888.00 2016-01-06 18:30:00.125 006 12544.52 54.42 54533.35 88888.00 2016-01-06 18:30:00.250 006 12544.58 54.48 54533.35 88888.00 2016-01-06 18:30:00.375 006 12544.67 54.50 54533.35 88888.00 2016-01-06 18:30:00.500 006 12544.70 54.50 54533.35 88888.00 2016-01-06 18:30:00.625 006 12544.80 54.55 54533.32 88888.00 2016-01-06 18:30:00.750 006 12544.85 54.60 54533.32 88888.00 2016-01-06 18:30:00.875 006 12544.85 54.62 54533.35 88888.00 2016-01-06 18:30:01.000 006 12544.85 54.65 54533.32 88888.00 2016-01-06 18:30:01.125 006 12544.88 54.70 54533.30 88888.00 2016-01-06 18:30:01.250 006 12544.95 54.73 54533.30 88888.00 2016-01-06 18:30:01.375 006 12544.98 54.77 54533.30 88888.00 2016-01-06 18:30:01.500 006 12545.00 54.80 54533.28 88888.00 2016-01-06 18:30:01.625 006 12545.05 54.83 54533.22 88888.00 2016-01-06 18:30:01.750 006 12545.12 54.85 54533.22 88888.00 2016-01-06 18:30:01.875 006 12545.17 54.92 54533.22 88888.00 2016-01-06 18:30:02.000 006 12545.20 54.92 54533.22 88888.00 2016-01-06 18:30:02.125 006 12545.23 54.95 54533.22 88888.00 2016-01-06 18:30:02.250 006 12545.23 55.00 54533.22 88888.00 2016-01-06 18:30:02.375 006 12545.17 55.00 54533.22 88888.00 2016-01-06 18:30:02.500 006 12545.20 55.05 54533.20 88888.00 2016-01-06 18:30:02.625 006 12545.23 55.12 54533.20 88888.00 2016-01-06 18:30:02.750 006 12545.25 55.15 54533.20 88888.00 2016-01-06 18:30:02.875 006 12545.27 55.15 54533.15 88888.00 2016-01-06 18:30:03.000 006 12545.33 55.15 54533.15 88888.00 2016-01-06 18:30:03.125 006 12545.33 55.17 54533.18 88888.00 2016-01-06 18:30:03.250 006 12545.33 55.23 54533.18 88888.00 2016-01-06 18:30:03.375 006 12545.42 55.27 54533.20 88888.00 2016-01-06 18:30:03.500 006 12545.48 55.30 54533.20 88888.00 2016-01-06 18:30:03.625 006 12545.42 55.30 54533.20 88888.00 2016-01-06 18:30:03.750 006 12545.45 55.33 54533.15 88888.00 2016-01-06 18:30:03.875 006 12545.48 55.35 54533.15 88888.00 2016-01-06 18:30:04.000 006 12545.52 55.40 54533.15 88888.00 2016-01-06 18:30:04.125 006 12545.52 55.42 54533.18 88888.00 2016-01-06 18:30:04.250 006 12545.48 55.40 54533.18 88888.00 2016-01-06 18:30:04.375 006 12545.45 55.42 54533.20 88888.00 2016-01-06 18:30:04.500 006 12545.45 55.50 54533.20 88888.00 2016-01-06 18:30:04.625 006 12545.48 55.55 54533.18 88888.00 2016-01-06 18:30:04.750 006 12545.48 55.58 54533.18 88888.00 2016-01-06 18:30:04.875 006 12545.52 55.58 54533.18 88888.00 2016-01-06 18:30:05.000 006 12545.52 55.60 54533.15 88888.00 2016-01-06 18:30:05.125 006 12545.52 55.67 54533.18 88888.00 2016-01-06 18:30:05.250 006 12545.50 55.67 54533.18 88888.00 2016-01-06 18:30:05.375 006 12545.52 55.73 54533.18 88888.00 2016-01-06 18:30:05.500 006 12545.50 55.75 54533.15 88888.00 2016-01-06 18:30:05.625 006 12545.52 55.75 54533.15 88888.00 2016-01-06 18:30:05.750 006 12545.58 55.77 54533.15 88888.00 2016-01-06 18:30:05.875 006 12545.65 55.85 54533.18 88888.00 2016-01-06 18:30:06.000 006 12545.67 55.88 54533.15 88888.00 2016-01-06 18:30:06.125 006 12545.70 55.90 54533.18 88888.00 2016-01-06 18:30:06.250 006 12545.67 55.95 54533.18 88888.00 2016-01-06 18:30:06.375 006 12545.67 56.00 54533.18 88888.00 2016-01-06 18:30:06.500 006 12545.62 56.00 54533.15 88888.00 2016-01-06 18:30:06.625 006 12545.60 56.00 54533.15 88888.00 2016-01-06 18:30:06.750 006 12545.58 56.08 54533.12 88888.00 2016-01-06 18:30:06.875 006 12545.55 56.10 54533.12 88888.00 2016-01-06 18:30:07.000 006 12545.60 56.10 54533.10 88888.00 2016-01-06 18:30:07.125 006 12545.65 56.12 54533.12 88888.00 2016-01-06 18:30:07.250 006 12545.62 56.10 54533.10 88888.00 2016-01-06 18:30:07.375 006 12545.62 56.15 54533.10 88888.00 2016-01-06 18:30:07.500 006 12545.62 56.15 54533.10 88888.00 2016-01-06 18:30:07.625 006 12545.62 56.17 54533.10 88888.00 2016-01-06 18:30:07.750 006 12545.67 56.25 54533.10 88888.00 2016-01-06 18:30:07.875 006 12545.75 56.30 54533.10 88888.00 2016-01-06 18:30:08.000 006 12545.70 56.30 54533.10 88888.00 2016-01-06 18:30:08.125 006 12545.65 56.30 54533.07 88888.00 2016-01-06 18:30:08.250 006 12545.65 56.33 54533.07 88888.00 2016-01-06 18:30:08.375 006 12545.65 56.35 54533.05 88888.00 2016-01-06 18:30:08.500 006 12545.67 56.40 54533.07 88888.00 2016-01-06 18:30:08.625 006 12545.70 56.42 54533.05 88888.00 2016-01-06 18:30:08.750 006 12545.70 56.42 54533.05 88888.00 2016-01-06 18:30:08.875 006 12545.67 56.48 54533.05 88888.00 2016-01-06 18:30:09.000 006 12545.73 56.50 54533.07 88888.00 2016-01-06 18:30:09.125 006 12545.65 56.52 54533.10 88888.00 2016-01-06 18:30:09.250 006 12545.62 56.52 54533.10 88888.00 2016-01-06 18:30:09.375 006 12545.65 56.55 54533.07 88888.00 2016-01-06 18:30:09.500 006 12545.67 56.58 54533.10 88888.00 2016-01-06 18:30:09.625 006 12545.62 56.62 54533.10 88888.00 2016-01-06 18:30:09.750 006 12545.62 56.62 54533.10 88888.00 2016-01-06 18:30:09.875 006 12545.62 56.65 54533.12 88888.00 2016-01-06 18:30:10.000 006 12545.60 56.65 54533.10 88888.00 2016-01-06 18:30:10.125 006 12545.55 56.73 54533.12 88888.00 2016-01-06 18:30:10.250 006 12545.38 56.67 54533.10 88888.00 2016-01-06 18:30:10.375 006 12545.33 56.67 54533.10 88888.00 2016-01-06 18:30:10.500 006 12545.33 56.70 54533.10 88888.00 2016-01-06 18:30:10.625 006 12545.38 56.75 54533.12 88888.00 2016-01-06 18:30:10.750 006 12545.35 56.77 54533.15 88888.00 2016-01-06 18:30:10.875 006 12545.38 56.77 54533.15 88888.00 2016-01-06 18:30:11.000 006 12545.35 56.80 54533.10 88888.00 2016-01-06 18:30:11.125 006 12545.30 56.80 54533.15 88888.00 2016-01-06 18:30:11.250 006 12545.23 56.83 54533.15 88888.00 2016-01-06 18:30:11.375 006 12545.25 56.83 54533.15 88888.00 2016-01-06 18:30:11.500 006 12545.23 56.85 54533.15 88888.00 2016-01-06 18:30:11.625 006 12545.12 56.88 54533.18 88888.00 2016-01-06 18:30:11.750 006 12545.10 56.90 54533.18 88888.00 2016-01-06 18:30:11.875 006 12545.08 56.90 54533.18 88888.00 2016-01-06 18:30:12.000 006 12545.02 56.95 54533.22 88888.00 2016-01-06 18:30:12.125 006 12544.98 56.95 54533.28 88888.00 2016-01-06 18:30:12.250 006 12544.98 56.92 54533.28 88888.00 2016-01-06 18:30:12.375 006 12544.95 56.92 54533.25 88888.00 2016-01-06 18:30:12.500 006 12544.92 56.95 54533.25 88888.00 2016-01-06 18:30:12.625 006 12544.88 56.98 54533.25 88888.00 2016-01-06 18:30:12.750 006 12544.80 57.00 54533.28 88888.00 2016-01-06 18:30:12.875 006 12544.67 56.98 54533.30 88888.00 2016-01-06 18:30:13.000 006 12544.60 56.95 54533.25 88888.00 2016-01-06 18:30:13.125 006 12544.65 56.95 54533.28 88888.00 2016-01-06 18:30:13.250 006 12544.62 57.00 54533.30 88888.00 2016-01-06 18:30:13.375 006 12544.52 57.00 54533.32 88888.00 2016-01-06 18:30:13.500 006 12544.50 56.98 54533.32 88888.00 2016-01-06 18:30:13.625 006 12544.58 57.00 54533.32 88888.00 2016-01-06 18:30:13.750 006 12544.50 57.00 54533.32 88888.00 2016-01-06 18:30:13.875 006 12544.40 57.00 54533.35 88888.00 2016-01-06 18:30:14.000 006 12544.27 56.98 54533.35 88888.00 2016-01-06 18:30:14.125 006 12544.20 56.98 54533.35 88888.00 2016-01-06 18:30:14.250 006 12544.17 56.95 54533.35 88888.00 2016-01-06 18:30:14.375 006 12544.17 56.98 54533.38 88888.00 2016-01-06 18:30:14.500 006 12544.10 57.00 54533.38 88888.00 2016-01-06 18:30:14.625 006 12544.12 57.00 54533.40 88888.00 2016-01-06 18:30:14.750 006 12544.08 57.00 54533.40 88888.00 2016-01-06 18:30:14.875 006 12544.05 56.98 54533.43 88888.00 2016-01-06 18:30:15.000 006 12544.00 57.00 54533.40 88888.00 2016-01-06 18:30:15.125 006 12543.95 57.02 54533.43 88888.00 2016-01-06 18:30:15.250 006 12543.85 56.95 54533.43 88888.00 2016-01-06 18:30:15.375 006 12543.88 56.90 54533.40 88888.00 2016-01-06 18:30:15.500 006 12543.88 56.92 54533.43 88888.00 2016-01-06 18:30:15.625 006 12543.83 56.95 54533.47 88888.00 2016-01-06 18:30:15.750 006 12543.77 56.95 54533.45 88888.00 2016-01-06 18:30:15.875 006 12543.67 56.95 54533.45 88888.00 2016-01-06 18:30:16.000 006 12543.65 56.90 54533.43 88888.00 2016-01-06 18:30:16.125 006 12543.60 56.90 54533.47 88888.00 2016-01-06 18:30:16.250 006 12543.50 56.90 54533.50 88888.00 2016-01-06 18:30:16.375 006 12543.45 56.90 54533.47 88888.00 2016-01-06 18:30:16.500 006 12543.40 56.88 54533.47 88888.00 2016-01-06 18:30:16.625 006 12543.40 56.85 54533.50 88888.00 2016-01-06 18:30:16.750 006 12543.40 56.85 54533.50 88888.00 2016-01-06 18:30:16.875 006 12543.45 56.88 54533.53 88888.00 2016-01-06 18:30:17.000 006 12543.45 56.88 54533.53 88888.00 2016-01-06 18:30:17.125 006 12543.40 56.85 54533.53 88888.00 2016-01-06 18:30:17.250 006 12543.30 56.88 54533.53 88888.00 2016-01-06 18:30:17.375 006 12543.23 56.85 54533.53 88888.00 2016-01-06 18:30:17.500 006 12543.12 56.85 54533.55 88888.00 2016-01-06 18:30:17.625 006 12543.05 56.83 54533.57 88888.00 2016-01-06 18:30:17.750 006 12543.12 56.80 54533.57 88888.00 2016-01-06 18:30:17.875 006 12543.12 56.80 54533.57 88888.00 2016-01-06 18:30:18.000 006 12543.10 56.83 54533.57 88888.00 2016-01-06 18:30:18.125 006 12543.10 56.85 54533.57 88888.00 2016-01-06 18:30:18.250 006 12543.08 56.80 54533.55 88888.00 2016-01-06 18:30:18.375 006 12543.08 56.77 54533.55 88888.00 2016-01-06 18:30:18.500 006 12543.05 56.77 54533.55 88888.00 2016-01-06 18:30:18.625 006 12543.00 56.77 54533.57 88888.00 2016-01-06 18:30:18.750 006 12542.95 56.77 54533.60 88888.00 2016-01-06 18:30:18.875 006 12542.88 56.75 54533.60 88888.00 2016-01-06 18:30:19.000 006 12542.77 56.75 54533.57 88888.00 2016-01-06 18:30:19.125 006 12542.77 56.75 54533.60 88888.00 2016-01-06 18:30:19.250 006 12542.75 56.73 54533.57 88888.00 2016-01-06 18:30:19.375 006 12542.73 56.73 54533.57 88888.00 2016-01-06 18:30:19.500 006 12542.70 56.73 54533.57 88888.00 2016-01-06 18:30:19.625 006 12542.65 56.70 54533.57 88888.00 2016-01-06 18:30:19.750 006 12542.60 56.67 54533.57 88888.00 2016-01-06 18:30:19.875 006 12542.52 56.70 54533.57 88888.00 2016-01-06 18:30:20.000 006 12542.55 56.67 54533.57 88888.00 2016-01-06 18:30:20.125 006 12542.55 56.67 54533.55 88888.00 2016-01-06 18:30:20.250 006 12542.42 56.62 54533.60 88888.00 2016-01-06 18:30:20.375 006 12542.38 56.62 54533.60 88888.00 2016-01-06 18:30:20.500 006 12542.38 56.67 54533.57 88888.00 2016-01-06 18:30:20.625 006 12542.35 56.65 54533.57 88888.00 2016-01-06 18:30:20.750 006 12542.38 56.62 54533.57 88888.00 2016-01-06 18:30:20.875 006 12542.35 56.58 54533.60 88888.00 2016-01-06 18:30:21.000 006 12542.30 56.58 54533.57 88888.00 2016-01-06 18:30:21.125 006 12542.27 56.58 54533.60 88888.00 2016-01-06 18:30:21.250 006 12542.20 56.55 54533.60 88888.00 2016-01-06 18:30:21.375 006 12542.20 56.52 54533.60 88888.00 2016-01-06 18:30:21.500 006 12542.20 56.55 54533.62 88888.00 2016-01-06 18:30:21.625 006 12542.12 56.55 54533.65 88888.00 2016-01-06 18:30:21.750 006 12542.08 56.58 54533.65 88888.00 2016-01-06 18:30:21.875 006 12542.02 56.55 54533.65 88888.00 2016-01-06 18:30:22.000 006 12542.00 56.50 54533.62 88888.00 2016-01-06 18:30:22.125 006 12542.00 56.48 54533.68 88888.00 2016-01-06 18:30:22.250 006 12541.92 56.50 54533.65 88888.00 2016-01-06 18:30:22.375 006 12541.92 56.45 54533.68 88888.00 2016-01-06 18:30:22.500 006 12541.95 56.48 54533.68 88888.00 2016-01-06 18:30:22.625 006 12541.95 56.45 54533.68 88888.00 2016-01-06 18:30:22.750 006 12541.95 56.38 54533.68 88888.00 2016-01-06 18:30:22.875 006 12541.92 56.38 54533.68 88888.00 2016-01-06 18:30:23.000 006 12541.88 56.38 54533.65 88888.00 2016-01-06 18:30:23.125 006 12541.83 56.40 54533.68 88888.00 2016-01-06 18:30:23.250 006 12541.77 56.38 54533.68 88888.00 2016-01-06 18:30:23.375 006 12541.75 56.38 54533.65 88888.00 2016-01-06 18:30:23.500 006 12541.70 56.35 54533.68 88888.00 2016-01-06 18:30:23.625 006 12541.70 56.38 54533.70 88888.00 2016-01-06 18:30:23.750 006 12541.67 56.33 54533.70 88888.00 2016-01-06 18:30:23.875 006 12541.67 56.33 54533.68 88888.00 2016-01-06 18:30:24.000 006 12541.73 56.33 54533.65 88888.00 2016-01-06 18:30:24.125 006 12541.73 56.33 54533.65 88888.00 2016-01-06 18:30:24.250 006 12541.62 56.30 54533.65 88888.00 2016-01-06 18:30:24.375 006 12541.58 56.27 54533.68 88888.00 2016-01-06 18:30:24.500 006 12541.60 56.27 54533.68 88888.00 2016-01-06 18:30:24.625 006 12541.67 56.30 54533.70 88888.00 2016-01-06 18:30:24.750 006 12541.67 56.30 54533.68 88888.00 2016-01-06 18:30:24.875 006 12541.65 56.30 54533.70 88888.00 2016-01-06 18:30:25.000 006 12541.60 56.30 54533.75 88888.00 2016-01-06 18:30:25.125 006 12541.55 56.35 54533.75 88888.00 2016-01-06 18:30:25.250 006 12541.55 56.27 54533.70 88888.00 2016-01-06 18:30:25.375 006 12541.60 56.33 54533.68 88888.00 2016-01-06 18:30:25.500 006 12541.65 56.30 54533.68 88888.00 2016-01-06 18:30:25.625 006 12541.73 56.30 54533.70 88888.00 2016-01-06 18:30:25.750 006 12541.75 56.30 54533.70 88888.00 2016-01-06 18:30:25.875 006 12541.73 56.30 54533.70 88888.00 2016-01-06 18:30:26.000 006 12541.62 56.27 54533.65 88888.00 2016-01-06 18:30:26.125 006 12541.60 56.30 54533.65 88888.00 2016-01-06 18:30:26.250 006 12541.67 56.27 54533.62 88888.00 2016-01-06 18:30:26.375 006 12541.70 56.27 54533.62 88888.00 2016-01-06 18:30:26.500 006 12541.67 56.27 54533.62 88888.00 2016-01-06 18:30:26.625 006 12541.65 56.33 54533.68 88888.00 2016-01-06 18:30:26.750 006 12541.65 56.30 54533.65 88888.00 2016-01-06 18:30:26.875 006 12541.67 56.33 54533.62 88888.00 2016-01-06 18:30:27.000 006 12541.70 56.35 54533.60 88888.00 2016-01-06 18:30:27.125 006 12541.70 56.40 54533.62 88888.00 2016-01-06 18:30:27.250 006 12541.67 56.38 54533.65 88888.00 2016-01-06 18:30:27.375 006 12541.70 56.38 54533.65 88888.00 2016-01-06 18:30:27.500 006 12541.75 56.38 54533.65 88888.00 2016-01-06 18:30:27.625 006 12541.73 56.40 54533.65 88888.00 2016-01-06 18:30:27.750 006 12541.65 56.40 54533.65 88888.00 2016-01-06 18:30:27.875 006 12541.70 56.45 54533.62 88888.00 2016-01-06 18:30:28.000 006 12541.70 56.40 54533.62 88888.00 2016-01-06 18:30:28.125 006 12541.62 56.40 54533.60 88888.00 2016-01-06 18:30:28.250 006 12541.62 56.42 54533.60 88888.00 2016-01-06 18:30:28.375 006 12541.73 56.48 54533.60 88888.00 2016-01-06 18:30:28.500 006 12541.73 56.50 54533.60 88888.00 2016-01-06 18:30:28.625 006 12541.65 56.52 54533.62 88888.00 2016-01-06 18:30:28.750 006 12541.65 56.52 54533.60 88888.00 2016-01-06 18:30:28.875 006 12541.65 56.48 54533.57 88888.00 2016-01-06 18:30:29.000 006 12541.65 56.50 54533.60 88888.00 2016-01-06 18:30:29.125 006 12541.60 56.55 54533.60 88888.00 2016-01-06 18:30:29.250 006 12541.58 56.52 54533.62 88888.00 2016-01-06 18:30:29.375 006 12541.65 56.58 54533.62 88888.00 2016-01-06 18:30:29.500 006 12541.67 56.60 54533.62 88888.00 2016-01-06 18:30:29.625 006 12541.65 56.60 54533.62 88888.00 2016-01-06 18:30:29.750 006 12541.62 56.60 54533.62 88888.00 2016-01-06 18:30:29.875 006 12541.62 56.65 54533.65 88888.00 2016-01-06 18:30:30.000 006 12541.62 56.67 54533.65 88888.00 2016-01-06 18:30:30.125 006 12541.62 56.70 54533.62 88888.00 2016-01-06 18:30:30.250 006 12541.55 56.67 54533.65 88888.00 2016-01-06 18:30:30.375 006 12541.60 56.73 54533.65 88888.00 2016-01-06 18:30:30.500 006 12541.65 56.77 54533.65 88888.00 2016-01-06 18:30:30.625 006 12541.60 56.80 54533.62 88888.00 2016-01-06 18:30:30.750 006 12541.58 56.80 54533.62 88888.00 2016-01-06 18:30:30.875 006 12541.58 56.85 54533.60 88888.00 2016-01-06 18:30:31.000 006 12541.58 56.90 54533.62 88888.00 2016-01-06 18:30:31.125 006 12541.60 56.90 54533.62 88888.00 2016-01-06 18:30:31.250 006 12541.55 56.90 54533.60 88888.00 2016-01-06 18:30:31.375 006 12541.52 56.92 54533.60 88888.00 2016-01-06 18:30:31.500 006 12541.52 56.98 54533.60 88888.00 2016-01-06 18:30:31.625 006 12541.52 56.95 54533.60 88888.00 2016-01-06 18:30:31.750 006 12541.52 56.98 54533.57 88888.00 2016-01-06 18:30:31.875 006 12541.45 57.05 54533.60 88888.00 2016-01-06 18:30:32.000 006 12541.48 57.08 54533.60 88888.00 2016-01-06 18:30:32.125 006 12541.50 57.08 54533.60 88888.00 2016-01-06 18:30:32.250 006 12541.50 57.08 54533.60 88888.00 2016-01-06 18:30:32.375 006 12541.50 57.12 54533.60 88888.00 2016-01-06 18:30:32.500 006 12541.55 57.17 54533.60 88888.00 2016-01-06 18:30:32.625 006 12541.52 57.17 54533.57 88888.00 2016-01-06 18:30:32.750 006 12541.45 57.20 54533.60 88888.00 2016-01-06 18:30:32.875 006 12541.45 57.20 54533.57 88888.00 2016-01-06 18:30:33.000 006 12541.48 57.23 54533.57 88888.00 2016-01-06 18:30:33.125 006 12541.52 57.25 54533.60 88888.00 2016-01-06 18:30:33.250 006 12541.50 57.30 54533.60 88888.00 2016-01-06 18:30:33.375 006 12541.52 57.35 54533.60 88888.00 2016-01-06 18:30:33.500 006 12541.52 57.38 54533.62 88888.00 2016-01-06 18:30:33.625 006 12541.55 57.40 54533.62 88888.00 2016-01-06 18:30:33.750 006 12541.55 57.38 54533.60 88888.00 2016-01-06 18:30:33.875 006 12541.52 57.42 54533.57 88888.00 2016-01-06 18:30:34.000 006 12541.55 57.48 54533.60 88888.00 2016-01-06 18:30:34.125 006 12541.58 57.48 54533.60 88888.00 2016-01-06 18:30:34.250 006 12541.58 57.42 54533.60 88888.00 2016-01-06 18:30:34.375 006 12541.58 57.50 54533.60 88888.00 2016-01-06 18:30:34.500 006 12541.62 57.52 54533.60 88888.00 2016-01-06 18:30:34.625 006 12541.67 57.55 54533.57 88888.00 2016-01-06 18:30:34.750 006 12541.70 57.55 54533.57 88888.00 2016-01-06 18:30:34.875 006 12541.65 57.58 54533.57 88888.00 2016-01-06 18:30:35.000 006 12541.65 57.55 54533.57 88888.00 2016-01-06 18:30:35.125 006 12541.67 57.60 54533.57 88888.00 2016-01-06 18:30:35.250 006 12541.62 57.62 54533.60 88888.00 2016-01-06 18:30:35.375 006 12541.70 57.62 54533.60 88888.00 2016-01-06 18:30:35.500 006 12541.75 57.60 54533.60 88888.00 2016-01-06 18:30:35.625 006 12541.77 57.65 54533.57 88888.00 2016-01-06 18:30:35.750 006 12541.77 57.65 54533.57 88888.00 2016-01-06 18:30:35.875 006 12541.80 57.70 54533.55 88888.00 2016-01-06 18:30:36.000 006 12541.83 57.70 54533.53 88888.00 2016-01-06 18:30:36.125 006 12541.92 57.73 54533.55 88888.00 2016-01-06 18:30:36.250 006 12542.00 57.70 54533.55 88888.00 2016-01-06 18:30:36.375 006 12542.00 57.73 54533.57 88888.00 2016-01-06 18:30:36.500 006 12541.98 57.70 54533.53 88888.00 2016-01-06 18:30:36.625 006 12542.02 57.73 54533.53 88888.00 2016-01-06 18:30:36.750 006 12542.05 57.75 54533.50 88888.00 2016-01-06 18:30:36.875 006 12542.05 57.75 54533.53 88888.00 2016-01-06 18:30:37.000 006 12542.08 57.77 54533.50 88888.00 2016-01-06 18:30:37.125 006 12542.12 57.75 54533.50 88888.00 2016-01-06 18:30:37.250 006 12542.15 57.73 54533.47 88888.00 2016-01-06 18:30:37.375 006 12542.20 57.73 54533.47 88888.00 2016-01-06 18:30:37.500 006 12542.20 57.77 54533.53 88888.00 2016-01-06 18:30:37.625 006 12542.17 57.80 54533.53 88888.00 2016-01-06 18:30:37.750 006 12542.23 57.75 54533.53 88888.00 2016-01-06 18:30:37.875 006 12542.30 57.77 54533.47 88888.00 2016-01-06 18:30:38.000 006 12542.30 57.77 54533.45 88888.00 2016-01-06 18:30:38.125 006 12542.33 57.80 54533.50 88888.00 2016-01-06 18:30:38.250 006 12542.33 57.83 54533.50 88888.00 2016-01-06 18:30:38.375 006 12542.38 57.83 54533.47 88888.00 2016-01-06 18:30:38.500 006 12542.38 57.83 54533.47 88888.00 2016-01-06 18:30:38.625 006 12542.30 57.80 54533.47 88888.00 2016-01-06 18:30:38.750 006 12542.33 57.80 54533.47 88888.00 2016-01-06 18:30:38.875 006 12542.38 57.80 54533.45 88888.00 2016-01-06 18:30:39.000 006 12542.42 57.80 54533.45 88888.00 2016-01-06 18:30:39.125 006 12542.45 57.80 54533.47 88888.00 2016-01-06 18:30:39.250 006 12542.40 57.73 54533.47 88888.00 2016-01-06 18:30:39.375 006 12542.50 57.75 54533.47 88888.00 2016-01-06 18:30:39.500 006 12542.52 57.75 54533.45 88888.00 2016-01-06 18:30:39.625 006 12542.52 57.77 54533.47 88888.00 2016-01-06 18:30:39.750 006 12542.50 57.77 54533.47 88888.00 2016-01-06 18:30:39.875 006 12542.48 57.70 54533.45 88888.00 2016-01-06 18:30:40.000 006 12542.48 57.70 54533.43 88888.00 2016-01-06 18:30:40.125 006 12542.55 57.67 54533.45 88888.00 2016-01-06 18:30:40.250 006 12542.60 57.67 54533.50 88888.00 2016-01-06 18:30:40.375 006 12542.67 57.67 54533.47 88888.00 2016-01-06 18:30:40.500 006 12542.67 57.62 54533.45 88888.00 2016-01-06 18:30:40.625 006 12542.67 57.62 54533.47 88888.00 2016-01-06 18:30:40.750 006 12542.65 57.65 54533.45 88888.00 2016-01-06 18:30:40.875 006 12542.65 57.62 54533.45 88888.00 2016-01-06 18:30:41.000 006 12542.65 57.60 54533.43 88888.00 2016-01-06 18:30:41.125 006 12542.60 57.58 54533.43 88888.00 2016-01-06 18:30:41.250 006 12542.55 57.55 54533.45 88888.00 2016-01-06 18:30:41.375 006 12542.60 57.55 54533.45 88888.00 2016-01-06 18:30:41.500 006 12542.62 57.52 54533.45 88888.00 2016-01-06 18:30:41.625 006 12542.62 57.52 54533.47 88888.00 2016-01-06 18:30:41.750 006 12542.60 57.52 54533.47 88888.00 2016-01-06 18:30:41.875 006 12542.65 57.50 54533.50 88888.00 2016-01-06 18:30:42.000 006 12542.67 57.45 54533.47 88888.00 2016-01-06 18:30:42.125 006 12542.65 57.38 54533.47 88888.00 2016-01-06 18:30:42.250 006 12542.58 57.35 54533.50 88888.00 2016-01-06 18:30:42.375 006 12542.62 57.38 54533.50 88888.00 2016-01-06 18:30:42.500 006 12542.62 57.35 54533.50 88888.00 2016-01-06 18:30:42.625 006 12542.62 57.33 54533.50 88888.00 2016-01-06 18:30:42.750 006 12542.60 57.33 54533.53 88888.00 2016-01-06 18:30:42.875 006 12542.58 57.30 54533.53 88888.00 2016-01-06 18:30:43.000 006 12542.60 57.30 54533.50 88888.00 2016-01-06 18:30:43.125 006 12542.58 57.30 54533.53 88888.00 2016-01-06 18:30:43.250 006 12542.50 57.20 54533.53 88888.00 2016-01-06 18:30:43.375 006 12542.42 57.23 54533.50 88888.00 2016-01-06 18:30:43.500 006 12542.42 57.23 54533.50 88888.00 2016-01-06 18:30:43.625 006 12542.42 57.20 54533.50 88888.00 2016-01-06 18:30:43.750 006 12542.40 57.15 54533.53 88888.00 2016-01-06 18:30:43.875 006 12542.42 57.12 54533.50 88888.00 2016-01-06 18:30:44.000 006 12542.42 57.10 54533.53 88888.00 2016-01-06 18:30:44.125 006 12542.40 57.10 54533.55 88888.00 2016-01-06 18:30:44.250 006 12542.35 57.02 54533.55 88888.00 2016-01-06 18:30:44.375 006 12542.33 57.02 54533.50 88888.00 2016-01-06 18:30:44.500 006 12542.33 57.02 54533.53 88888.00 2016-01-06 18:30:44.625 006 12542.38 56.98 54533.53 88888.00 2016-01-06 18:30:44.750 006 12542.33 56.95 54533.55 88888.00 2016-01-06 18:30:44.875 006 12542.30 56.88 54533.55 88888.00 2016-01-06 18:30:45.000 006 12542.25 56.85 54533.53 88888.00 2016-01-06 18:30:45.125 006 12542.23 56.88 54533.57 88888.00 2016-01-06 18:30:45.250 006 12542.17 56.85 54533.57 88888.00 2016-01-06 18:30:45.375 006 12542.15 56.88 54533.57 88888.00 2016-01-06 18:30:45.500 006 12542.12 56.85 54533.57 88888.00 2016-01-06 18:30:45.625 006 12542.08 56.77 54533.57 88888.00 2016-01-06 18:30:45.750 006 12542.05 56.75 54533.60 88888.00 2016-01-06 18:30:45.875 006 12542.02 56.75 54533.60 88888.00 2016-01-06 18:30:46.000 006 12542.02 56.75 54533.57 88888.00 2016-01-06 18:30:46.125 006 12542.02 56.73 54533.60 88888.00 2016-01-06 18:30:46.250 006 12541.98 56.70 54533.62 88888.00 2016-01-06 18:30:46.375 006 12541.98 56.67 54533.60 88888.00 2016-01-06 18:30:46.500 006 12541.92 56.67 54533.60 88888.00 2016-01-06 18:30:46.625 006 12541.92 56.65 54533.62 88888.00 2016-01-06 18:30:46.750 006 12541.92 56.62 54533.60 88888.00 2016-01-06 18:30:46.875 006 12541.88 56.58 54533.62 88888.00 2016-01-06 18:30:47.000 006 12541.85 56.52 54533.62 88888.00 2016-01-06 18:30:47.125 006 12541.85 56.52 54533.65 88888.00 2016-01-06 18:30:47.250 006 12541.80 56.45 54533.65 88888.00 2016-01-06 18:30:47.375 006 12541.73 56.42 54533.62 88888.00 2016-01-06 18:30:47.500 006 12541.65 56.40 54533.62 88888.00 2016-01-06 18:30:47.625 006 12541.62 56.38 54533.65 88888.00 2016-01-06 18:30:47.750 006 12541.70 56.38 54533.65 88888.00 2016-01-06 18:30:47.875 006 12541.67 56.35 54533.62 88888.00 2016-01-06 18:30:48.000 006 12541.60 56.33 54533.65 88888.00 2016-01-06 18:30:48.125 006 12541.55 56.33 54533.65 88888.00 2016-01-06 18:30:48.250 006 12541.42 56.30 54533.68 88888.00 2016-01-06 18:30:48.375 006 12541.50 56.30 54533.65 88888.00 2016-01-06 18:30:48.500 006 12541.58 56.27 54533.65 88888.00 2016-01-06 18:30:48.625 006 12541.60 56.27 54533.68 88888.00 2016-01-06 18:30:48.750 006 12541.60 56.25 54533.68 88888.00 2016-01-06 18:30:48.875 006 12541.58 56.23 54533.68 88888.00 2016-01-06 18:30:49.000 006 12541.55 56.20 54533.68 88888.00 2016-01-06 18:30:49.125 006 12541.52 56.15 54533.68 88888.00 2016-01-06 18:30:49.250 006 12541.38 56.10 54533.68 88888.00 2016-01-06 18:30:49.375 006 12541.40 56.10 54533.65 88888.00 2016-01-06 18:30:49.500 006 12541.45 56.05 54533.65 88888.00 2016-01-06 18:30:49.625 006 12541.40 56.08 54533.65 88888.00 2016-01-06 18:30:49.750 006 12541.42 56.08 54533.68 88888.00 2016-01-06 18:30:49.875 006 12541.50 56.08 54533.70 88888.00 2016-01-06 18:30:50.000 006 12541.42 56.05 54533.65 88888.00 2016-01-06 18:30:50.125 006 12541.42 56.00 54533.65 88888.00 2016-01-06 18:30:50.250 006 12541.40 56.00 54533.65 88888.00 2016-01-06 18:30:50.375 006 12541.42 55.95 54533.68 88888.00 2016-01-06 18:30:50.500 006 12541.42 55.90 54533.65 88888.00 2016-01-06 18:30:50.625 006 12541.42 55.92 54533.65 88888.00 2016-01-06 18:30:50.750 006 12541.38 55.92 54533.68 88888.00 2016-01-06 18:30:50.875 006 12541.38 55.90 54533.68 88888.00 2016-01-06 18:30:51.000 006 12541.42 55.90 54533.65 88888.00 2016-01-06 18:30:51.125 006 12541.48 55.90 54533.65 88888.00 2016-01-06 18:30:51.250 006 12541.40 55.85 54533.65 88888.00 2016-01-06 18:30:51.375 006 12541.45 55.90 54533.62 88888.00 2016-01-06 18:30:51.500 006 12541.55 55.92 54533.62 88888.00 2016-01-06 18:30:51.625 006 12541.60 55.90 54533.65 88888.00 2016-01-06 18:30:51.750 006 12541.60 55.85 54533.65 88888.00 2016-01-06 18:30:51.875 006 12541.55 55.77 54533.62 88888.00 2016-01-06 18:30:52.000 006 12541.50 55.77 54533.60 88888.00 2016-01-06 18:30:52.125 006 12541.55 55.80 54533.62 88888.00 2016-01-06 18:30:52.250 006 12541.65 55.77 54533.62 88888.00 2016-01-06 18:30:52.375 006 12541.67 55.80 54533.62 88888.00 2016-01-06 18:30:52.500 006 12541.67 55.77 54533.62 88888.00 2016-01-06 18:30:52.625 006 12541.67 55.80 54533.62 88888.00 2016-01-06 18:30:52.750 006 12541.62 55.83 54533.62 88888.00 2016-01-06 18:30:52.875 006 12541.73 55.88 54533.60 88888.00 2016-01-06 18:30:53.000 006 12541.73 55.80 54533.62 88888.00 2016-01-06 18:30:53.125 006 12541.73 55.73 54533.60 88888.00 2016-01-06 18:30:53.250 006 12541.73 55.73 54533.60 88888.00 2016-01-06 18:30:53.375 006 12541.88 55.77 54533.60 88888.00 2016-01-06 18:30:53.500 006 12541.88 55.73 54533.57 88888.00 2016-01-06 18:30:53.625 006 12541.90 55.75 54533.57 88888.00 2016-01-06 18:30:53.750 006 12541.90 55.77 54533.57 88888.00 2016-01-06 18:30:53.875 006 12541.98 55.75 54533.55 88888.00 2016-01-06 18:30:54.000 006 12542.02 55.75 54533.57 88888.00 2016-01-06 18:30:54.125 006 12542.05 55.75 54533.57 88888.00 2016-01-06 18:30:54.250 006 12542.05 55.75 54533.57 88888.00 2016-01-06 18:30:54.375 006 12542.00 55.75 54533.55 88888.00 2016-01-06 18:30:54.500 006 12542.05 55.77 54533.55 88888.00 2016-01-06 18:30:54.625 006 12542.10 55.75 54533.55 88888.00 2016-01-06 18:30:54.750 006 12542.15 55.77 54533.55 88888.00 2016-01-06 18:30:54.875 006 12542.17 55.77 54533.55 88888.00 2016-01-06 18:30:55.000 006 12542.17 55.77 54533.53 88888.00 2016-01-06 18:30:55.125 006 12542.23 55.75 54533.50 88888.00 2016-01-06 18:30:55.250 006 12542.27 55.75 54533.53 88888.00 2016-01-06 18:30:55.375 006 12542.23 55.77 54533.55 88888.00 2016-01-06 18:30:55.500 006 12542.15 55.77 54533.53 88888.00 2016-01-06 18:30:55.625 006 12542.20 55.75 54533.53 88888.00 2016-01-06 18:30:55.750 006 12542.33 55.75 54533.53 88888.00 2016-01-06 18:30:55.875 006 12542.35 55.73 54533.53 88888.00 2016-01-06 18:30:56.000 006 12542.38 55.75 54533.50 88888.00 2016-01-06 18:30:56.125 006 12542.38 55.83 54533.53 88888.00 2016-01-06 18:30:56.250 006 12542.27 55.75 54533.53 88888.00 2016-01-06 18:30:56.375 006 12542.25 55.77 54533.47 88888.00 2016-01-06 18:30:56.500 006 12542.27 55.77 54533.50 88888.00 2016-01-06 18:30:56.625 006 12542.33 55.77 54533.50 88888.00 2016-01-06 18:30:56.750 006 12542.33 55.80 54533.47 88888.00 2016-01-06 18:30:56.875 006 12542.33 55.77 54533.50 88888.00 2016-01-06 18:30:57.000 006 12542.33 55.77 54533.47 88888.00 2016-01-06 18:30:57.125 006 12542.38 55.80 54533.50 88888.00 2016-01-06 18:30:57.250 006 12542.38 55.75 54533.47 88888.00 2016-01-06 18:30:57.375 006 12542.38 55.77 54533.47 88888.00 2016-01-06 18:30:57.500 006 12542.33 55.80 54533.50 88888.00 2016-01-06 18:30:57.625 006 12542.30 55.83 54533.47 88888.00 2016-01-06 18:30:57.750 006 12542.30 55.83 54533.47 88888.00 2016-01-06 18:30:57.875 006 12542.23 55.85 54533.50 88888.00 2016-01-06 18:30:58.000 006 12542.27 55.83 54533.45 88888.00 2016-01-06 18:30:58.125 006 12542.30 55.83 54533.47 88888.00 2016-01-06 18:30:58.250 006 12542.25 55.83 54533.50 88888.00 2016-01-06 18:30:58.375 006 12542.27 55.83 54533.50 88888.00 2016-01-06 18:30:58.500 006 12542.25 55.77 54533.45 88888.00 2016-01-06 18:30:58.625 006 12542.20 55.75 54533.43 88888.00 2016-01-06 18:30:58.750 006 12542.23 55.77 54533.45 88888.00 2016-01-06 18:30:58.875 006 12542.15 55.80 54533.45 88888.00 2016-01-06 18:30:59.000 006 12542.12 55.77 54533.43 88888.00 2016-01-06 18:30:59.125 006 12542.12 55.77 54533.45 88888.00 2016-01-06 18:30:59.250 006 12542.05 55.77 54533.47 88888.00 2016-01-06 18:30:59.375 006 12542.05 55.77 54533.45 88888.00 2016-01-06 18:30:59.500 006 12542.08 55.75 54533.45 88888.00 2016-01-06 18:30:59.625 006 12542.05 55.77 54533.45 88888.00 2016-01-06 18:30:59.750 006 12542.12 55.88 54533.47 88888.00 2016-01-06 18:30:59.875 006 12542.23 55.85 54533.47 88888.00 2016-01-06 18:31:00.000 006 12542.15 55.85 54533.43 88888.00 2016-01-06 18:31:00.125 006 12542.08 55.85 54533.45 88888.00 2016-01-06 18:31:00.250 006 12542.05 55.80 54533.47 88888.00 2016-01-06 18:31:00.375 006 12542.05 55.83 54533.47 88888.00 2016-01-06 18:31:00.500 006 12542.02 55.85 54533.47 88888.00 2016-01-06 18:31:00.625 006 12542.02 55.85 54533.47 88888.00 2016-01-06 18:31:00.750 006 12542.05 55.80 54533.45 88888.00 2016-01-06 18:31:00.875 006 12542.08 55.80 54533.45 88888.00 2016-01-06 18:31:01.000 006 12542.08 55.83 54533.43 88888.00 2016-01-06 18:31:01.125 006 12542.08 55.83 54533.43 88888.00 2016-01-06 18:31:01.250 006 12542.00 55.80 54533.43 88888.00 2016-01-06 18:31:01.375 006 12542.08 55.83 54533.40 88888.00 2016-01-06 18:31:01.500 006 12542.02 55.83 54533.40 88888.00 2016-01-06 18:31:01.625 006 12541.98 55.88 54533.43 88888.00 2016-01-06 18:31:01.750 006 12542.00 55.90 54533.43 88888.00 2016-01-06 18:31:01.875 006 12542.00 55.90 54533.43 88888.00 2016-01-06 18:31:02.000 006 12542.00 55.88 54533.40 88888.00 2016-01-06 18:31:02.125 006 12542.08 55.88 54533.40 88888.00 2016-01-06 18:31:02.250 006 12542.12 55.88 54533.43 88888.00 2016-01-06 18:31:02.375 006 12542.12 55.88 54533.45 88888.00 2016-01-06 18:31:02.500 006 12542.05 55.90 54533.43 88888.00 2016-01-06 18:31:02.625 006 12542.08 55.90 54533.40 88888.00 2016-01-06 18:31:02.750 006 12542.05 55.88 54533.38 88888.00 2016-01-06 18:31:02.875 006 12541.98 55.90 54533.35 88888.00 2016-01-06 18:31:03.000 006 12542.00 55.88 54533.38 88888.00 2016-01-06 18:31:03.125 006 12542.08 55.92 54533.40 88888.00 2016-01-06 18:31:03.250 006 12542.08 55.90 54533.40 88888.00 2016-01-06 18:31:03.375 006 12542.00 55.90 54533.40 88888.00 2016-01-06 18:31:03.500 006 12542.02 55.90 54533.40 88888.00 2016-01-06 18:31:03.625 006 12542.05 55.90 54533.38 88888.00 2016-01-06 18:31:03.750 006 12542.10 55.90 54533.38 88888.00 2016-01-06 18:31:03.875 006 12542.15 55.92 54533.38 88888.00 2016-01-06 18:31:04.000 006 12542.15 55.92 54533.35 88888.00 2016-01-06 18:31:04.125 006 12542.17 55.95 54533.35 88888.00 2016-01-06 18:31:04.250 006 12542.20 55.90 54533.35 88888.00 2016-01-06 18:31:04.375 006 12542.25 55.88 54533.32 88888.00 2016-01-06 18:31:04.500 006 12542.23 55.90 54533.32 88888.00 2016-01-06 18:31:04.625 006 12542.33 55.92 54533.35 88888.00 2016-01-06 18:31:04.750 006 12542.35 55.90 54533.38 88888.00 2016-01-06 18:31:04.875 006 12542.33 55.90 54533.38 88888.00 2016-01-06 18:31:05.000 006 12542.30 55.90 54533.35 88888.00 2016-01-06 18:31:05.125 006 12542.33 55.90 54533.32 88888.00 2016-01-06 18:31:05.250 006 12542.35 55.88 54533.35 88888.00 2016-01-06 18:31:05.375 006 12542.40 55.90 54533.35 88888.00 2016-01-06 18:31:05.500 006 12542.35 55.88 54533.32 88888.00 2016-01-06 18:31:05.625 006 12542.40 55.88 54533.35 88888.00 2016-01-06 18:31:05.750 006 12542.45 55.90 54533.35 88888.00 2016-01-06 18:31:05.875 006 12542.50 55.90 54533.38 88888.00 2016-01-06 18:31:06.000 006 12542.48 55.88 54533.32 88888.00 2016-01-06 18:31:06.125 006 12542.48 55.83 54533.32 88888.00 2016-01-06 18:31:06.250 006 12542.48 55.83 54533.32 88888.00 2016-01-06 18:31:06.375 006 12542.50 55.85 54533.32 88888.00 2016-01-06 18:31:06.500 006 12542.55 55.88 54533.30 88888.00 2016-01-06 18:31:06.625 006 12542.60 55.90 54533.30 88888.00 2016-01-06 18:31:06.750 006 12542.55 55.88 54533.32 88888.00 2016-01-06 18:31:06.875 006 12542.52 55.83 54533.32 88888.00 2016-01-06 18:31:07.000 006 12542.55 55.83 54533.32 88888.00 2016-01-06 18:31:07.125 006 12542.58 55.80 54533.30 88888.00 2016-01-06 18:31:07.250 006 12542.62 55.83 54533.30 88888.00 2016-01-06 18:31:07.375 006 12542.70 55.85 54533.30 88888.00 2016-01-06 18:31:07.500 006 12542.70 55.85 54533.35 88888.00 2016-01-06 18:31:07.625 006 12542.70 55.83 54533.35 88888.00 2016-01-06 18:31:07.750 006 12542.65 55.77 54533.35 88888.00 2016-01-06 18:31:07.875 006 12542.62 55.73 54533.35 88888.00 2016-01-06 18:31:08.000 006 12542.70 55.70 54533.35 88888.00 2016-01-06 18:31:08.125 006 12542.75 55.70 54533.38 88888.00 2016-01-06 18:31:08.250 006 12542.70 55.67 54533.35 88888.00 2016-01-06 18:31:08.375 006 12542.65 55.67 54533.35 88888.00 2016-01-06 18:31:08.500 006 12542.65 55.62 54533.35 88888.00 2016-01-06 18:31:08.625 006 12542.67 55.65 54533.35 88888.00 2016-01-06 18:31:08.750 006 12542.73 55.62 54533.35 88888.00 2016-01-06 18:31:08.875 006 12542.73 55.60 54533.32 88888.00 2016-01-06 18:31:09.000 006 12542.62 55.58 54533.35 88888.00 2016-01-06 18:31:09.125 006 12542.55 55.60 54533.35 88888.00 2016-01-06 18:31:09.250 006 12542.55 55.52 54533.30 88888.00 2016-01-06 18:31:09.375 006 12542.52 55.55 54533.28 88888.00 2016-01-06 18:31:09.500 006 12542.55 55.55 54533.30 88888.00 2016-01-06 18:31:09.625 006 12542.58 55.55 54533.32 88888.00 2016-01-06 18:31:09.750 006 12542.52 55.50 54533.32 88888.00 2016-01-06 18:31:09.875 006 12542.48 55.45 54533.32 88888.00 2016-01-06 18:31:10.000 006 12542.35 55.42 54533.32 88888.00 2016-01-06 18:31:10.125 006 12542.33 55.42 54533.32 88888.00 2016-01-06 18:31:10.250 006 12542.30 55.35 54533.32 88888.00 2016-01-06 18:31:10.375 006 12542.30 55.30 54533.32 88888.00 2016-01-06 18:31:10.500 006 12542.27 55.33 54533.35 88888.00 2016-01-06 18:31:10.625 006 12542.23 55.33 54533.35 88888.00 2016-01-06 18:31:10.750 006 12542.15 55.30 54533.35 88888.00 2016-01-06 18:31:10.875 006 12542.05 55.27 54533.40 88888.00 2016-01-06 18:31:11.000 006 12542.02 55.23 54533.40 88888.00 2016-01-06 18:31:11.125 006 12542.05 55.20 54533.43 88888.00 2016-01-06 18:31:11.250 006 12541.95 55.15 54533.40 88888.00 2016-01-06 18:31:11.375 006 12541.92 55.12 54533.40 88888.00 2016-01-06 18:31:11.500 006 12541.83 55.12 54533.43 88888.00 2016-01-06 18:31:11.625 006 12541.73 55.10 54533.43 88888.00 2016-01-06 18:31:11.750 006 12541.62 55.10 54533.47 88888.00 2016-01-06 18:31:11.875 006 12541.62 55.08 54533.47 88888.00 2016-01-06 18:31:12.000 006 12541.55 55.02 54533.45 88888.00 2016-01-06 18:31:12.125 006 12541.45 55.02 54533.47 88888.00 2016-01-06 18:31:12.250 006 12541.33 55.00 54533.50 88888.00 2016-01-06 18:31:12.375 006 12541.27 54.98 54533.55 88888.00 2016-01-06 18:31:12.500 006 12541.20 54.98 54533.55 88888.00 2016-01-06 18:31:12.625 006 12541.15 54.95 54533.57 88888.00 2016-01-06 18:31:12.750 006 12541.12 54.92 54533.57 88888.00 2016-01-06 18:31:12.875 006 12541.02 54.90 54533.57 88888.00 2016-01-06 18:31:13.000 006 12540.98 54.90 54533.57 88888.00 2016-01-06 18:31:13.125 006 12540.90 54.85 54533.60 88888.00 2016-01-06 18:31:13.250 006 12540.83 54.83 54533.62 88888.00 2016-01-06 18:31:13.375 006 12540.85 54.88 54533.62 88888.00 2016-01-06 18:31:13.500 006 12540.77 54.85 54533.62 88888.00 2016-01-06 18:31:13.625 006 12540.67 54.83 54533.62 88888.00 2016-01-06 18:31:13.750 006 12540.58 54.75 54533.65 88888.00 2016-01-06 18:31:13.875 006 12540.48 54.70 54533.65 88888.00 2016-01-06 18:31:14.000 006 12540.42 54.70 54533.68 88888.00 2016-01-06 18:31:14.125 006 12540.42 54.67 54533.68 88888.00 2016-01-06 18:31:14.250 006 12540.30 54.58 54533.68 88888.00 2016-01-06 18:31:14.375 006 12540.20 54.58 54533.68 88888.00 2016-01-06 18:31:14.500 006 12540.08 54.55 54533.68 88888.00 2016-01-06 18:31:14.625 006 12540.00 54.55 54533.72 88888.00 2016-01-06 18:31:14.750 006 12539.95 54.52 54533.78 88888.00 2016-01-06 18:31:14.875 006 12539.88 54.52 54533.78 88888.00 2016-01-06 18:31:15.000 006 12539.83 54.50 54533.78 88888.00 2016-01-06 18:31:15.125 006 12539.75 54.48 54533.80 88888.00 2016-01-06 18:31:15.250 006 12539.65 54.50 54533.80 88888.00 2016-01-06 18:31:15.375 006 12539.62 54.48 54533.80 88888.00 2016-01-06 18:31:15.500 006 12539.58 54.48 54533.82 88888.00 2016-01-06 18:31:15.625 006 12539.60 54.45 54533.85 88888.00 2016-01-06 18:31:15.750 006 12539.50 54.42 54533.82 88888.00 2016-01-06 18:31:15.875 006 12539.33 54.40 54533.80 88888.00 2016-01-06 18:31:16.000 006 12539.23 54.42 54533.80 88888.00 2016-01-06 18:31:16.125 006 12539.17 54.45 54533.85 88888.00 2016-01-06 18:31:16.250 006 12539.12 54.42 54533.85 88888.00 2016-01-06 18:31:16.375 006 12539.08 54.42 54533.82 88888.00 2016-01-06 18:31:16.500 006 12539.02 54.42 54533.85 88888.00 2016-01-06 18:31:16.625 006 12538.95 54.42 54533.85 88888.00 2016-01-06 18:31:16.750 006 12538.88 54.45 54533.88 88888.00 2016-01-06 18:31:16.875 006 12538.85 54.42 54533.88 88888.00 2016-01-06 18:31:17.000 006 12538.85 54.45 54533.88 88888.00 2016-01-06 18:31:17.125 006 12538.88 54.45 54533.93 88888.00 2016-01-06 18:31:17.250 006 12538.75 54.45 54533.95 88888.00 2016-01-06 18:31:17.375 006 12538.70 54.50 54533.93 88888.00 2016-01-06 18:31:17.500 006 12538.75 54.48 54533.93 88888.00 2016-01-06 18:31:17.625 006 12538.73 54.45 54533.90 88888.00 2016-01-06 18:31:17.750 006 12538.62 54.48 54533.93 88888.00 2016-01-06 18:31:17.875 006 12538.62 54.50 54533.93 88888.00 2016-01-06 18:31:18.000 006 12538.58 54.50 54533.90 88888.00 2016-01-06 18:31:18.125 006 12538.52 54.50 54533.93 88888.00 2016-01-06 18:31:18.250 006 12538.42 54.52 54533.95 88888.00 2016-01-06 18:31:18.375 006 12538.38 54.58 54533.93 88888.00 2016-01-06 18:31:18.500 006 12538.38 54.60 54533.93 88888.00 2016-01-06 18:31:18.625 006 12538.33 54.62 54533.90 88888.00 2016-01-06 18:31:18.750 006 12538.33 54.62 54533.93 88888.00 2016-01-06 18:31:18.875 006 12538.27 54.65 54533.95 88888.00 2016-01-06 18:31:19.000 006 12538.25 54.70 54533.95 88888.00 2016-01-06 18:31:19.125 006 12538.20 54.73 54533.95 88888.00 2016-01-06 18:31:19.250 006 12538.17 54.70 54533.95 88888.00 2016-01-06 18:31:19.375 006 12538.20 54.70 54533.93 88888.00 2016-01-06 18:31:19.500 006 12538.12 54.75 54533.95 88888.00 2016-01-06 18:31:19.625 006 12538.10 54.80 54533.95 88888.00 2016-01-06 18:31:19.750 006 12538.17 54.85 54533.95 88888.00 2016-01-06 18:31:19.875 006 12538.23 54.88 54533.93 88888.00 2016-01-06 18:31:20.000 006 12538.20 54.90 54533.93 88888.00 2016-01-06 18:31:20.125 006 12538.15 54.95 54533.93 88888.00 2016-01-06 18:31:20.250 006 12538.15 55.00 54533.93 88888.00 2016-01-06 18:31:20.375 006 12538.15 55.00 54533.88 88888.00 2016-01-06 18:31:20.500 006 12538.15 55.05 54533.85 88888.00 2016-01-06 18:31:20.625 006 12538.12 55.10 54533.88 88888.00 2016-01-06 18:31:20.750 006 12538.10 55.17 54533.88 88888.00 2016-01-06 18:31:20.875 006 12538.15 55.17 54533.88 88888.00 2016-01-06 18:31:21.000 006 12538.23 55.23 54533.85 88888.00 2016-01-06 18:31:21.125 006 12538.17 55.25 54533.85 88888.00 2016-01-06 18:31:21.250 006 12538.10 55.30 54533.85 88888.00 2016-01-06 18:31:21.375 006 12538.15 55.35 54533.80 88888.00 2016-01-06 18:31:21.500 006 12538.20 55.35 54533.80 88888.00 2016-01-06 18:31:21.625 006 12538.25 55.40 54533.80 88888.00 2016-01-06 18:31:21.750 006 12538.27 55.45 54533.78 88888.00 2016-01-06 18:31:21.875 006 12538.23 55.52 54533.80 88888.00 2016-01-06 18:31:22.000 006 12538.17 55.55 54533.78 88888.00 2016-01-06 18:31:22.125 006 12538.20 55.58 54533.80 88888.00 2016-01-06 18:31:22.250 006 12538.15 55.65 54533.78 88888.00 2016-01-06 18:31:22.375 006 12538.15 55.73 54533.75 88888.00 2016-01-06 18:31:22.500 006 12538.23 55.70 54533.75 88888.00 2016-01-06 18:31:22.625 006 12538.27 55.77 54533.78 88888.00 2016-01-06 18:31:22.750 006 12538.27 55.85 54533.75 88888.00 2016-01-06 18:31:22.875 006 12538.23 55.92 54533.75 88888.00 2016-01-06 18:31:23.000 006 12538.25 55.92 54533.72 88888.00 2016-01-06 18:31:23.125 006 12538.23 55.98 54533.70 88888.00 2016-01-06 18:31:23.250 006 12538.25 56.02 54533.70 88888.00 2016-01-06 18:31:23.375 006 12538.33 56.08 54533.68 88888.00 2016-01-06 18:31:23.500 006 12538.35 56.12 54533.68 88888.00 2016-01-06 18:31:23.625 006 12538.35 56.20 54533.68 88888.00 2016-01-06 18:31:23.750 006 12538.33 56.25 54533.62 88888.00 2016-01-06 18:31:23.875 006 12538.30 56.33 54533.62 88888.00 2016-01-06 18:31:24.000 006 12538.35 56.40 54533.62 88888.00 2016-01-06 18:31:24.125 006 12538.38 56.48 54533.62 88888.00 2016-01-06 18:31:24.250 006 12538.38 56.52 54533.60 88888.00 2016-01-06 18:31:24.375 006 12538.50 56.55 54533.65 88888.00 2016-01-06 18:31:24.500 006 12538.52 56.58 54533.62 88888.00 2016-01-06 18:31:24.625 006 12538.52 56.65 54533.57 88888.00 2016-01-06 18:31:24.750 006 12538.50 56.73 54533.57 88888.00 2016-01-06 18:31:24.875 006 12538.42 56.77 54533.55 88888.00 2016-01-06 18:31:25.000 006 12538.42 56.85 54533.53 88888.00 2016-01-06 18:31:25.125 006 12538.52 56.90 54533.55 88888.00 2016-01-06 18:31:25.250 006 12538.55 56.90 54533.53 88888.00 2016-01-06 18:31:25.375 006 12538.62 56.95 54533.53 88888.00 2016-01-06 18:31:25.500 006 12538.60 57.02 54533.50 88888.00 2016-01-06 18:31:25.625 006 12538.60 57.08 54533.47 88888.00 2016-01-06 18:31:25.750 006 12538.62 57.15 54533.47 88888.00 2016-01-06 18:31:25.875 006 12538.67 57.20 54533.53 88888.00 2016-01-06 18:31:26.000 006 12538.70 57.20 54533.47 88888.00 2016-01-06 18:31:26.125 006 12538.73 57.25 54533.47 88888.00 2016-01-06 18:31:26.250 006 12538.75 57.35 54533.47 88888.00 2016-01-06 18:31:26.375 006 12538.83 57.38 54533.43 88888.00 2016-01-06 18:31:26.500 006 12538.85 57.40 54533.43 88888.00 2016-01-06 18:31:26.625 006 12538.88 57.45 54533.40 88888.00 2016-01-06 18:31:26.750 006 12538.85 57.55 54533.43 88888.00 2016-01-06 18:31:26.875 006 12538.85 57.58 54533.43 88888.00 2016-01-06 18:31:27.000 006 12538.95 57.58 54533.38 88888.00 2016-01-06 18:31:27.125 006 12539.05 57.62 54533.38 88888.00 2016-01-06 18:31:27.250 006 12539.12 57.70 54533.38 88888.00 2016-01-06 18:31:27.375 006 12539.10 57.75 54533.38 88888.00 2016-01-06 18:31:27.500 006 12539.10 57.80 54533.30 88888.00 2016-01-06 18:31:27.625 006 12539.12 57.85 54533.30 88888.00 2016-01-06 18:31:27.750 006 12539.17 57.90 54533.30 88888.00 2016-01-06 18:31:27.875 006 12539.20 57.98 54533.30 88888.00 2016-01-06 18:31:28.000 006 12539.20 58.00 54533.28 88888.00 2016-01-06 18:31:28.125 006 12539.25 58.05 54533.28 88888.00 2016-01-06 18:31:28.250 006 12539.23 58.05 54533.28 88888.00 2016-01-06 18:31:28.375 006 12539.25 58.05 54533.28 88888.00 2016-01-06 18:31:28.500 006 12539.23 58.12 54533.25 88888.00 2016-01-06 18:31:28.625 006 12539.27 58.20 54533.25 88888.00 2016-01-06 18:31:28.750 006 12539.35 58.25 54533.25 88888.00 2016-01-06 18:31:28.875 006 12539.38 58.30 54533.20 88888.00 2016-01-06 18:31:29.000 006 12539.40 58.38 54533.18 88888.00 2016-01-06 18:31:29.125 006 12539.50 58.38 54533.20 88888.00 2016-01-06 18:31:29.250 006 12539.50 58.38 54533.18 88888.00 2016-01-06 18:31:29.375 006 12539.52 58.40 54533.18 88888.00 2016-01-06 18:31:29.500 006 12539.62 58.45 54533.15 88888.00 2016-01-06 18:31:29.625 006 12539.65 58.52 54533.15 88888.00 2016-01-06 18:31:29.750 006 12539.65 58.55 54533.12 88888.00 2016-01-06 18:31:29.875 006 12539.70 58.58 54533.12 88888.00 2016-01-06 18:31:30.000 006 12539.70 58.58 54533.10 88888.00 2016-01-06 18:31:30.125 006 12539.70 58.60 54533.12 88888.00 2016-01-06 18:31:30.250 006 12539.75 58.65 54533.10 88888.00 2016-01-06 18:31:30.375 006 12539.83 58.73 54533.10 88888.00 2016-01-06 18:31:30.500 006 12539.92 58.77 54533.07 88888.00 2016-01-06 18:31:30.625 006 12539.88 58.83 54533.05 88888.00 2016-01-06 18:31:30.750 006 12539.85 58.85 54533.03 88888.00 2016-01-06 18:31:30.875 006 12539.95 58.88 54533.05 88888.00 2016-01-06 18:31:31.000 006 12540.05 58.90 54533.00 88888.00 2016-01-06 18:31:31.125 006 12540.12 58.92 54533.00 88888.00 2016-01-06 18:31:31.250 006 12540.12 58.92 54533.00 88888.00 2016-01-06 18:31:31.375 006 12540.17 59.00 54533.00 88888.00 2016-01-06 18:31:31.500 006 12540.20 59.05 54533.00 88888.00 2016-01-06 18:31:31.625 006 12540.23 59.10 54532.97 88888.00 2016-01-06 18:31:31.750 006 12540.27 59.12 54532.93 88888.00 2016-01-06 18:31:31.875 006 12540.30 59.15 54532.95 88888.00 2016-01-06 18:31:32.000 006 12540.33 59.15 54532.95 88888.00 2016-01-06 18:31:32.125 006 12540.38 59.20 54532.95 88888.00 2016-01-06 18:31:32.250 006 12540.42 59.25 54532.95 88888.00 2016-01-06 18:31:32.375 006 12540.42 59.30 54532.93 88888.00 2016-01-06 18:31:32.500 006 12540.45 59.33 54532.90 88888.00 2016-01-06 18:31:32.625 006 12540.55 59.33 54532.90 88888.00 2016-01-06 18:31:32.750 006 12540.52 59.35 54532.85 88888.00 2016-01-06 18:31:32.875 006 12540.55 59.40 54532.88 88888.00 2016-01-06 18:31:33.000 006 12540.73 59.45 54532.85 88888.00 2016-01-06 18:31:33.125 006 12540.80 59.50 54532.85 88888.00 2016-01-06 18:31:33.250 006 12540.77 59.52 54532.88 88888.00 2016-01-06 18:31:33.375 006 12540.85 59.58 54532.85 88888.00 2016-01-06 18:31:33.500 006 12540.90 59.58 54532.85 88888.00 2016-01-06 18:31:33.625 006 12540.95 59.58 54532.82 88888.00 2016-01-06 18:31:33.750 006 12540.98 59.60 54532.82 88888.00 2016-01-06 18:31:33.875 006 12541.00 59.62 54532.80 88888.00 2016-01-06 18:31:34.000 006 12541.05 59.65 54532.78 88888.00 2016-01-06 18:31:34.125 006 12541.12 59.70 54532.80 88888.00 2016-01-06 18:31:34.250 006 12541.15 59.73 54532.80 88888.00 2016-01-06 18:31:34.375 006 12541.20 59.75 54532.78 88888.00 2016-01-06 18:31:34.500 006 12541.30 59.75 54532.75 88888.00 2016-01-06 18:31:34.625 006 12541.40 59.77 54532.75 88888.00 2016-01-06 18:31:34.750 006 12541.48 59.83 54532.75 88888.00 2016-01-06 18:31:34.875 006 12541.50 59.85 54532.72 88888.00 2016-01-06 18:31:35.000 006 12541.52 59.92 54532.70 88888.00 2016-01-06 18:31:35.125 006 12541.58 59.92 54532.70 88888.00 2016-01-06 18:31:35.250 006 12541.62 59.90 54532.72 88888.00 2016-01-06 18:31:35.375 006 12541.67 59.98 54532.70 88888.00 2016-01-06 18:31:35.500 006 12541.67 60.02 54532.68 88888.00 2016-01-06 18:31:35.625 006 12541.77 60.05 54532.65 88888.00 2016-01-06 18:31:35.750 006 12541.85 60.10 54532.65 88888.00 2016-01-06 18:31:35.875 006 12541.88 60.10 54532.68 88888.00 2016-01-06 18:31:36.000 006 12541.92 60.10 54532.68 88888.00 2016-01-06 18:31:36.125 006 12542.00 60.10 54532.68 88888.00 2016-01-06 18:31:36.250 006 12542.08 60.12 54532.65 88888.00 2016-01-06 18:31:36.375 006 12542.08 60.17 54532.65 88888.00 2016-01-06 18:31:36.500 006 12542.12 60.17 54532.62 88888.00 2016-01-06 18:31:36.625 006 12542.20 60.20 54532.65 88888.00 2016-01-06 18:31:36.750 006 12542.25 60.25 54532.65 88888.00 2016-01-06 18:31:36.875 006 12542.33 60.27 54532.65 88888.00 2016-01-06 18:31:37.000 006 12542.40 60.30 54532.60 88888.00 2016-01-06 18:31:37.125 006 12542.45 60.33 54532.57 88888.00 2016-01-06 18:31:37.250 006 12542.48 60.33 54532.60 88888.00 2016-01-06 18:31:37.375 006 12542.55 60.35 54532.57 88888.00 2016-01-06 18:31:37.500 006 12542.55 60.40 54532.57 88888.00 2016-01-06 18:31:37.625 006 12542.50 60.38 54532.55 88888.00 2016-01-06 18:31:37.750 006 12542.55 60.42 54532.57 88888.00 2016-01-06 18:31:37.875 006 12542.73 60.50 54532.55 88888.00 2016-01-06 18:31:38.000 006 12542.80 60.50 54532.53 88888.00 2016-01-06 18:31:38.125 006 12542.75 60.50 54532.53 88888.00 2016-01-06 18:31:38.250 006 12542.75 60.52 54532.53 88888.00 2016-01-06 18:31:38.375 006 12542.83 60.60 54532.53 88888.00 2016-01-06 18:31:38.500 006 12542.88 60.62 54532.50 88888.00 2016-01-06 18:31:38.625 006 12543.00 60.67 54532.53 88888.00 2016-01-06 18:31:38.750 006 12543.10 60.67 54532.53 88888.00 2016-01-06 18:31:38.875 006 12543.08 60.70 54532.53 88888.00 2016-01-06 18:31:39.000 006 12543.00 60.70 54532.50 88888.00 2016-01-06 18:31:39.125 006 12543.00 60.70 54532.50 88888.00 2016-01-06 18:31:39.250 006 12542.98 60.70 54532.53 88888.00 2016-01-06 18:31:39.375 006 12543.02 60.73 54532.50 88888.00 2016-01-06 18:31:39.500 006 12543.10 60.75 54532.47 88888.00 2016-01-06 18:31:39.625 006 12543.15 60.75 54532.53 88888.00 2016-01-06 18:31:39.750 006 12543.23 60.77 54532.53 88888.00 2016-01-06 18:31:39.875 006 12543.23 60.75 54532.50 88888.00 2016-01-06 18:31:40.000 006 12543.20 60.77 54532.53 88888.00 2016-01-06 18:31:40.125 006 12543.20 60.80 54532.53 88888.00 2016-01-06 18:31:40.250 006 12543.12 60.80 54532.53 88888.00 2016-01-06 18:31:40.375 006 12543.12 60.80 54532.50 88888.00 2016-01-06 18:31:40.500 006 12543.17 60.80 54532.50 88888.00 2016-01-06 18:31:40.625 006 12543.20 60.83 54532.50 88888.00 2016-01-06 18:31:40.750 006 12543.23 60.83 54532.50 88888.00 2016-01-06 18:31:40.875 006 12543.25 60.80 54532.50 88888.00 2016-01-06 18:31:41.000 006 12543.27 60.80 54532.47 88888.00 2016-01-06 18:31:41.125 006 12543.30 60.80 54532.53 88888.00 2016-01-06 18:31:41.250 006 12543.20 60.83 54532.50 88888.00 2016-01-06 18:31:41.375 006 12543.23 60.85 54532.50 88888.00 2016-01-06 18:31:41.500 006 12543.25 60.92 54532.50 88888.00 2016-01-06 18:31:41.625 006 12543.25 60.90 54532.53 88888.00 2016-01-06 18:31:41.750 006 12543.23 60.85 54532.50 88888.00 2016-01-06 18:31:41.875 006 12543.17 60.85 54532.53 88888.00 2016-01-06 18:31:42.000 006 12543.15 60.85 54532.55 88888.00 2016-01-06 18:31:42.125 006 12543.12 60.85 54532.57 88888.00 2016-01-06 18:31:42.250 006 12543.12 60.85 54532.55 88888.00 2016-01-06 18:31:42.375 006 12543.17 60.85 54532.55 88888.00 2016-01-06 18:31:42.500 006 12543.17 60.85 54532.55 88888.00 2016-01-06 18:31:42.625 006 12543.15 60.85 54532.55 88888.00 2016-01-06 18:31:42.750 006 12543.15 60.83 54532.50 88888.00 2016-01-06 18:31:42.875 006 12543.17 60.85 54532.55 88888.00 2016-01-06 18:31:43.000 006 12543.17 60.83 54532.53 88888.00 2016-01-06 18:31:43.125 006 12543.08 60.80 54532.55 88888.00 2016-01-06 18:31:43.250 006 12543.08 60.77 54532.55 88888.00 2016-01-06 18:31:43.375 006 12543.15 60.77 54532.55 88888.00 2016-01-06 18:31:43.500 006 12543.10 60.80 54532.57 88888.00 2016-01-06 18:31:43.625 006 12543.00 60.77 54532.57 88888.00 2016-01-06 18:31:43.750 006 12543.00 60.77 54532.57 88888.00 2016-01-06 18:31:43.875 006 12543.00 60.77 54532.57 88888.00 2016-01-06 18:31:44.000 006 12543.00 60.75 54532.60 88888.00 2016-01-06 18:31:44.125 006 12542.95 60.75 54532.60 88888.00 2016-01-06 18:31:44.250 006 12542.92 60.70 54532.57 88888.00 2016-01-06 18:31:44.375 006 12542.92 60.70 54532.62 88888.00 2016-01-06 18:31:44.500 006 12542.95 60.73 54532.60 88888.00 2016-01-06 18:31:44.625 006 12542.95 60.73 54532.60 88888.00 2016-01-06 18:31:44.750 006 12542.90 60.70 54532.60 88888.00 2016-01-06 18:31:44.875 006 12542.85 60.67 54532.62 88888.00 2016-01-06 18:31:45.000 006 12542.85 60.62 54532.62 88888.00 2016-01-06 18:31:45.125 006 12542.92 60.60 54532.62 88888.00 2016-01-06 18:31:45.250 006 12542.92 60.55 54532.60 88888.00 2016-01-06 18:31:45.375 006 12542.90 60.60 54532.62 88888.00 2016-01-06 18:31:45.500 006 12542.95 60.62 54532.62 88888.00 2016-01-06 18:31:45.625 006 12542.98 60.58 54532.62 88888.00 2016-01-06 18:31:45.750 006 12543.00 60.58 54532.62 88888.00 2016-01-06 18:31:45.875 006 12543.00 60.52 54532.62 88888.00 2016-01-06 18:31:46.000 006 12542.95 60.52 54532.62 88888.00 2016-01-06 18:31:46.125 006 12542.92 60.55 54532.62 88888.00 2016-01-06 18:31:46.250 006 12542.85 60.55 54532.62 88888.00 2016-01-06 18:31:46.375 006 12542.85 60.52 54532.65 88888.00 2016-01-06 18:31:46.500 006 12542.88 60.45 54532.68 88888.00 2016-01-06 18:31:46.625 006 12542.90 60.52 54532.70 88888.00 2016-01-06 18:31:46.750 006 12542.85 60.52 54532.70 88888.00 2016-01-06 18:31:46.875 006 12542.85 60.50 54532.68 88888.00 2016-01-06 18:31:47.000 006 12542.85 60.42 54532.62 88888.00 2016-01-06 18:31:47.125 006 12542.90 60.45 54532.65 88888.00 2016-01-06 18:31:47.250 006 12542.90 60.50 54532.70 88888.00 2016-01-06 18:31:47.375 006 12542.88 60.52 54532.72 88888.00 2016-01-06 18:31:47.500 006 12542.83 60.50 54532.72 88888.00 2016-01-06 18:31:47.625 006 12542.88 60.48 54532.72 88888.00 2016-01-06 18:31:47.750 006 12542.98 60.48 54532.68 88888.00 2016-01-06 18:31:47.875 006 12542.95 60.50 54532.70 88888.00 2016-01-06 18:31:48.000 006 12542.98 60.48 54532.70 88888.00 2016-01-06 18:31:48.125 006 12543.05 60.48 54532.70 88888.00 2016-01-06 18:31:48.250 006 12543.02 60.45 54532.68 88888.00 2016-01-06 18:31:48.375 006 12543.05 60.50 54532.68 88888.00 2016-01-06 18:31:48.500 006 12543.05 60.50 54532.65 88888.00 2016-01-06 18:31:48.625 006 12543.05 60.52 54532.65 88888.00 2016-01-06 18:31:48.750 006 12543.08 60.52 54532.70 88888.00 2016-01-06 18:31:48.875 006 12543.12 60.50 54532.72 88888.00 2016-01-06 18:31:49.000 006 12543.12 60.50 54532.70 88888.00 2016-01-06 18:31:49.125 006 12543.12 60.52 54532.70 88888.00 2016-01-06 18:31:49.250 006 12543.10 60.55 54532.70 88888.00 2016-01-06 18:31:49.375 006 12543.10 60.58 54532.72 88888.00 2016-01-06 18:31:49.500 006 12543.10 60.58 54532.72 88888.00 2016-01-06 18:31:49.625 006 12543.10 60.58 54532.72 88888.00 2016-01-06 18:31:49.750 006 12543.05 60.60 54532.70 88888.00 2016-01-06 18:31:49.875 006 12543.08 60.58 54532.68 88888.00 2016-01-06 18:31:50.000 006 12543.10 60.60 54532.68 88888.00 2016-01-06 18:31:50.125 006 12543.10 60.62 54532.70 88888.00 2016-01-06 18:31:50.250 006 12543.12 60.65 54532.72 88888.00 2016-01-06 18:31:50.375 006 12543.15 60.65 54532.70 88888.00 2016-01-06 18:31:50.500 006 12543.08 60.65 54532.70 88888.00 2016-01-06 18:31:50.625 006 12543.12 60.67 54532.68 88888.00 2016-01-06 18:31:50.750 006 12543.20 60.70 54532.68 88888.00 2016-01-06 18:31:50.875 006 12543.20 60.70 54532.68 88888.00 2016-01-06 18:31:51.000 006 12543.12 60.73 54532.68 88888.00 2016-01-06 18:31:51.125 006 12543.12 60.80 54532.70 88888.00 2016-01-06 18:31:51.250 006 12543.12 60.83 54532.68 88888.00 2016-01-06 18:31:51.375 006 12543.17 60.83 54532.65 88888.00 2016-01-06 18:31:51.500 006 12543.17 60.85 54532.65 88888.00 2016-01-06 18:31:51.625 006 12543.25 60.85 54532.68 88888.00 2016-01-06 18:31:51.750 006 12543.25 60.90 54532.68 88888.00 2016-01-06 18:31:51.875 006 12543.23 60.98 54532.65 88888.00 2016-01-06 18:31:52.000 006 12543.15 61.00 54532.62 88888.00 2016-01-06 18:31:52.125 006 12543.08 60.98 54532.65 88888.00 2016-01-06 18:31:52.250 006 12543.08 61.00 54532.70 88888.00 2016-01-06 18:31:52.375 006 12543.10 61.05 54532.68 88888.00 2016-01-06 18:31:52.500 006 12543.12 61.10 54532.70 88888.00 2016-01-06 18:31:52.625 006 12543.10 61.15 54532.70 88888.00 2016-01-06 18:31:52.750 006 12543.10 61.17 54532.70 88888.00 2016-01-06 18:31:52.875 006 12543.10 61.20 54532.65 88888.00 2016-01-06 18:31:53.000 006 12543.08 61.23 54532.62 88888.00 2016-01-06 18:31:53.125 006 12543.08 61.27 54532.65 88888.00 2016-01-06 18:31:53.250 006 12543.05 61.33 54532.65 88888.00 2016-01-06 18:31:53.375 006 12543.08 61.35 54532.65 88888.00 2016-01-06 18:31:53.500 006 12543.08 61.38 54532.62 88888.00 2016-01-06 18:31:53.625 006 12543.05 61.42 54532.62 88888.00 2016-01-06 18:31:53.750 006 12543.08 61.42 54532.60 88888.00 2016-01-06 18:31:53.875 006 12543.02 61.45 54532.57 88888.00 2016-01-06 18:31:54.000 006 12542.98 61.50 54532.57 88888.00 2016-01-06 18:31:54.125 006 12543.00 61.58 54532.62 88888.00 2016-01-06 18:31:54.250 006 12543.00 61.65 54532.65 88888.00 2016-01-06 18:31:54.375 006 12543.00 61.65 54532.65 88888.00 2016-01-06 18:31:54.500 006 12542.98 61.65 54532.65 88888.00 2016-01-06 18:31:54.625 006 12542.95 61.67 54532.62 88888.00 2016-01-06 18:31:54.750 006 12542.88 61.75 54532.62 88888.00 2016-01-06 18:31:54.875 006 12542.83 61.77 54532.65 88888.00 2016-01-06 18:31:55.000 006 12542.88 61.83 54532.62 88888.00 2016-01-06 18:31:55.125 006 12542.92 61.92 54532.62 88888.00 2016-01-06 18:31:55.250 006 12542.95 61.92 54532.60 88888.00 2016-01-06 18:31:55.375 006 12542.92 61.95 54532.57 88888.00 2016-01-06 18:31:55.500 006 12542.98 61.98 54532.57 88888.00 2016-01-06 18:31:55.625 006 12542.92 62.05 54532.57 88888.00 2016-01-06 18:31:55.750 006 12542.88 62.08 54532.57 88888.00 2016-01-06 18:31:55.875 006 12542.88 62.08 54532.60 88888.00 2016-01-06 18:31:56.000 006 12542.92 62.15 54532.57 88888.00 2016-01-06 18:31:56.125 006 12542.95 62.20 54532.57 88888.00 2016-01-06 18:31:56.250 006 12542.92 62.23 54532.60 88888.00 2016-01-06 18:31:56.375 006 12542.90 62.30 54532.57 88888.00 2016-01-06 18:31:56.500 006 12542.90 62.38 54532.60 88888.00 2016-01-06 18:31:56.625 006 12542.95 62.40 54532.57 88888.00 2016-01-06 18:31:56.750 006 12542.90 62.45 54532.57 88888.00 2016-01-06 18:31:56.875 006 12542.90 62.50 54532.57 88888.00 2016-01-06 18:31:57.000 006 12542.90 62.52 54532.57 88888.00 2016-01-06 18:31:57.125 006 12542.85 62.55 54532.60 88888.00 2016-01-06 18:31:57.250 006 12542.85 62.62 54532.53 88888.00 2016-01-06 18:31:57.375 006 12542.88 62.65 54532.57 88888.00 2016-01-06 18:31:57.500 006 12542.83 62.73 54532.55 88888.00 2016-01-06 18:31:57.625 006 12542.83 62.75 54532.55 88888.00 2016-01-06 18:31:57.750 006 12542.77 62.80 54532.53 88888.00 2016-01-06 18:31:57.875 006 12542.73 62.88 54532.53 88888.00 2016-01-06 18:31:58.000 006 12542.70 62.88 54532.55 88888.00 2016-01-06 18:31:58.125 006 12542.75 62.98 54532.55 88888.00 2016-01-06 18:31:58.250 006 12542.77 62.98 54532.50 88888.00 2016-01-06 18:31:58.375 006 12542.77 63.02 54532.50 88888.00 2016-01-06 18:31:58.500 006 12542.73 63.05 54532.53 88888.00 2016-01-06 18:31:58.625 006 12542.75 63.10 54532.50 88888.00 2016-01-06 18:31:58.750 006 12542.75 63.15 54532.47 88888.00 2016-01-06 18:31:58.875 006 12542.73 63.20 54532.47 88888.00 2016-01-06 18:31:59.000 006 12542.70 63.23 54532.47 88888.00 2016-01-06 18:31:59.125 006 12542.65 63.23 54532.50 88888.00 2016-01-06 18:31:59.250 006 12542.58 63.27 54532.45 88888.00 2016-01-06 18:31:59.375 006 12542.55 63.27 54532.45 88888.00 2016-01-06 18:31:59.500 006 12542.52 63.33 54532.47 88888.00 2016-01-06 18:31:59.625 006 12542.58 63.42 54532.50 88888.00 2016-01-06 18:31:59.750 006 12542.62 63.50 54532.47 88888.00 2016-01-06 18:31:59.875 006 12542.62 63.52 54532.50 88888.00 2016-01-06 18:32:00.000 006 12542.60 63.52 54532.45 88888.00 2016-01-06 18:32:00.125 006 12542.55 63.55 54532.45 88888.00 2016-01-06 18:32:00.250 006 12542.48 63.58 54532.47 88888.00 2016-01-06 18:32:00.375 006 12542.40 63.65 54532.50 88888.00 2016-01-06 18:32:00.500 006 12542.45 63.67 54532.53 88888.00 2016-01-06 18:32:00.625 006 12542.48 63.70 54532.53 88888.00 2016-01-06 18:32:00.750 006 12542.45 63.75 54532.50 88888.00 2016-01-06 18:32:00.875 006 12542.45 63.80 54532.50 88888.00 2016-01-06 18:32:01.000 006 12542.42 63.85 54532.50 88888.00 2016-01-06 18:32:01.125 006 12542.40 63.90 54532.47 88888.00 2016-01-06 18:32:01.250 006 12542.35 63.95 54532.47 88888.00 2016-01-06 18:32:01.375 006 12542.30 64.00 54532.47 88888.00 2016-01-06 18:32:01.500 006 12542.23 64.03 54532.50 88888.00 2016-01-06 18:32:01.625 006 12542.25 64.03 54532.50 88888.00 2016-01-06 18:32:01.750 006 12542.27 64.08 54532.50 88888.00 2016-01-06 18:32:01.875 006 12542.23 64.12 54532.50 88888.00 2016-01-06 18:32:02.000 006 12542.17 64.15 54532.50 88888.00 2016-01-06 18:32:02.125 006 12542.20 64.17 54532.50 88888.00 2016-01-06 18:32:02.250 006 12542.10 64.17 54532.50 88888.00 2016-01-06 18:32:02.375 006 12542.02 64.25 54532.50 88888.00 2016-01-06 18:32:02.500 006 12541.98 64.28 54532.50 88888.00 2016-01-06 18:32:02.625 006 12542.00 64.30 54532.53 88888.00 2016-01-06 18:32:02.750 006 12542.05 64.33 54532.53 88888.00 2016-01-06 18:32:02.875 006 12542.02 64.42 54532.53 88888.00 2016-01-06 18:32:03.000 006 12541.98 64.42 54532.53 88888.00 2016-01-06 18:32:03.125 006 12541.92 64.45 54532.55 88888.00 2016-01-06 18:32:03.250 006 12541.90 64.42 54532.55 88888.00 2016-01-06 18:32:03.375 006 12541.90 64.47 54532.55 88888.00 2016-01-06 18:32:03.500 006 12541.83 64.47 54532.53 88888.00 2016-01-06 18:32:03.625 006 12541.83 64.47 54532.55 88888.00 2016-01-06 18:32:03.750 006 12541.80 64.55 54532.55 88888.00 2016-01-06 18:32:03.875 006 12541.77 64.58 54532.50 88888.00 2016-01-06 18:32:04.000 006 12541.75 64.62 54532.53 88888.00 2016-01-06 18:32:04.125 006 12541.73 64.65 54532.57 88888.00 2016-01-06 18:32:04.250 006 12541.70 64.65 54532.55 88888.00 2016-01-06 18:32:04.375 006 12541.67 64.70 54532.53 88888.00 2016-01-06 18:32:04.500 006 12541.67 64.72 54532.53 88888.00 2016-01-06 18:32:04.625 006 12541.75 64.78 54532.55 88888.00 2016-01-06 18:32:04.750 006 12541.70 64.80 54532.57 88888.00 2016-01-06 18:32:04.875 006 12541.62 64.80 54532.60 88888.00 2016-01-06 18:32:05.000 006 12541.58 64.83 54532.57 88888.00 2016-01-06 18:32:05.125 006 12541.60 64.85 54532.55 88888.00 2016-01-06 18:32:05.250 006 12541.60 64.90 54532.62 88888.00 2016-01-06 18:32:05.375 006 12541.58 64.92 54532.60 88888.00 2016-01-06 18:32:05.500 006 12541.52 64.90 54532.62 88888.00 2016-01-06 18:32:05.625 006 12541.50 64.97 54532.60 88888.00 2016-01-06 18:32:05.750 006 12541.52 64.97 54532.57 88888.00 2016-01-06 18:32:05.875 006 12541.60 64.97 54532.60 88888.00 2016-01-06 18:32:06.000 006 12541.60 65.00 54532.57 88888.00 2016-01-06 18:32:06.125 006 12541.55 65.05 54532.60 88888.00 2016-01-06 18:32:06.250 006 12541.48 65.05 54532.60 88888.00 2016-01-06 18:32:06.375 006 12541.50 65.08 54532.62 88888.00 2016-01-06 18:32:06.500 006 12541.52 65.08 54532.62 88888.00 2016-01-06 18:32:06.625 006 12541.45 65.05 54532.60 88888.00 2016-01-06 18:32:06.750 006 12541.42 65.12 54532.60 88888.00 2016-01-06 18:32:06.875 006 12541.48 65.17 54532.62 88888.00 2016-01-06 18:32:07.000 006 12541.48 65.17 54532.60 88888.00 2016-01-06 18:32:07.125 006 12541.48 65.17 54532.60 88888.00 2016-01-06 18:32:07.250 006 12541.45 65.17 54532.62 88888.00 2016-01-06 18:32:07.375 006 12541.50 65.22 54532.57 88888.00 2016-01-06 18:32:07.500 006 12541.55 65.25 54532.60 88888.00 2016-01-06 18:32:07.625 006 12541.52 65.25 54532.62 88888.00 2016-01-06 18:32:07.750 006 12541.55 65.28 54532.57 88888.00 2016-01-06 18:32:07.875 006 12541.65 65.30 54532.57 88888.00 2016-01-06 18:32:08.000 006 12541.70 65.28 54532.60 88888.00 2016-01-06 18:32:08.125 006 12541.67 65.30 54532.57 88888.00 2016-01-06 18:32:08.250 006 12541.62 65.28 54532.60 88888.00 2016-01-06 18:32:08.375 006 12541.60 65.28 54532.60 88888.00 2016-01-06 18:32:08.500 006 12541.58 65.30 54532.57 88888.00 2016-01-06 18:32:08.625 006 12541.67 65.33 54532.60 88888.00 2016-01-06 18:32:08.750 006 12541.80 65.38 54532.62 88888.00 2016-01-06 18:32:08.875 006 12541.80 65.40 54532.55 88888.00 2016-01-06 18:32:09.000 006 12541.83 65.40 54532.57 88888.00 2016-01-06 18:32:09.125 006 12541.80 65.40 54532.60 88888.00 2016-01-06 18:32:09.250 006 12541.75 65.40 54532.60 88888.00 2016-01-06 18:32:09.375 006 12541.80 65.42 54532.62 88888.00 2016-01-06 18:32:09.500 006 12541.77 65.45 54532.60 88888.00 2016-01-06 18:32:09.625 006 12541.75 65.45 54532.60 88888.00 2016-01-06 18:32:09.750 006 12541.75 65.45 54532.62 88888.00 2016-01-06 18:32:09.875 006 12541.77 65.45 54532.57 88888.00 2016-01-06 18:32:10.000 006 12541.90 65.45 54532.57 88888.00 2016-01-06 18:32:10.125 006 12541.90 65.45 54532.60 88888.00 2016-01-06 18:32:10.250 006 12541.88 65.45 54532.60 88888.00 2016-01-06 18:32:10.375 006 12541.85 65.45 54532.62 88888.00 2016-01-06 18:32:10.500 006 12541.83 65.45 54532.60 88888.00 2016-01-06 18:32:10.625 006 12541.85 65.47 54532.57 88888.00 2016-01-06 18:32:10.750 006 12541.88 65.47 54532.60 88888.00 2016-01-06 18:32:10.875 006 12541.92 65.47 54532.57 88888.00 2016-01-06 18:32:11.000 006 12541.90 65.50 54532.57 88888.00 2016-01-06 18:32:11.125 006 12541.95 65.55 54532.57 88888.00 2016-01-06 18:32:11.250 006 12542.00 65.53 54532.57 88888.00 2016-01-06 18:32:11.375 006 12542.02 65.53 54532.60 88888.00 2016-01-06 18:32:11.500 006 12542.10 65.55 54532.57 88888.00 2016-01-06 18:32:11.625 006 12542.12 65.53 54532.57 88888.00 2016-01-06 18:32:11.750 006 12542.15 65.58 54532.60 88888.00 2016-01-06 18:32:11.875 006 12542.12 65.58 54532.65 88888.00 2016-01-06 18:32:12.000 006 12542.20 65.58 54532.62 88888.00 2016-01-06 18:32:12.125 006 12542.20 65.58 54532.65 88888.00 2016-01-06 18:32:12.250 006 12542.23 65.55 54532.65 88888.00 2016-01-06 18:32:12.375 006 12542.25 65.58 54532.65 88888.00 2016-01-06 18:32:12.500 006 12542.27 65.60 54532.62 88888.00 2016-01-06 18:32:12.625 006 12542.25 65.60 54532.65 88888.00 2016-01-06 18:32:12.750 006 12542.25 65.60 54532.68 88888.00 2016-01-06 18:32:12.875 006 12542.25 65.62 54532.70 88888.00 2016-01-06 18:32:13.000 006 12542.27 65.62 54532.70 88888.00 2016-01-06 18:32:13.125 006 12542.30 65.62 54532.68 88888.00 2016-01-06 18:32:13.250 006 12542.30 65.62 54532.70 88888.00 2016-01-06 18:32:13.375 006 12542.35 65.62 54532.68 88888.00 2016-01-06 18:32:13.500 006 12542.38 65.67 54532.68 88888.00 2016-01-06 18:32:13.625 006 12542.40 65.67 54532.65 88888.00 2016-01-06 18:32:13.750 006 12542.40 65.65 54532.68 88888.00 2016-01-06 18:32:13.875 006 12542.42 65.67 54532.65 88888.00 2016-01-06 18:32:14.000 006 12542.38 65.70 54532.65 88888.00 2016-01-06 18:32:14.125 006 12542.38 65.67 54532.65 88888.00 2016-01-06 18:32:14.250 006 12542.42 65.65 54532.68 88888.00 2016-01-06 18:32:14.375 006 12542.50 65.65 54532.65 88888.00 2016-01-06 18:32:14.500 006 12542.50 65.67 54532.65 88888.00 2016-01-06 18:32:14.625 006 12542.52 65.70 54532.65 88888.00 2016-01-06 18:32:14.750 006 12542.58 65.67 54532.68 88888.00 2016-01-06 18:32:14.875 006 12542.52 65.65 54532.60 88888.00 2016-01-06 18:32:15.000 006 12542.58 65.65 54532.60 88888.00 2016-01-06 18:32:15.125 006 12542.60 65.62 54532.65 88888.00 2016-01-06 18:32:15.250 006 12542.62 65.60 54532.70 88888.00 2016-01-06 18:32:15.375 006 12542.70 65.60 54532.70 88888.00 2016-01-06 18:32:15.500 006 12542.67 65.58 54532.68 88888.00 2016-01-06 18:32:15.625 006 12542.73 65.60 54532.68 88888.00 2016-01-06 18:32:15.750 006 12542.77 65.60 54532.65 88888.00 2016-01-06 18:32:15.875 006 12542.83 65.60 54532.68 88888.00 2016-01-06 18:32:16.000 006 12542.83 65.55 54532.65 88888.00 2016-01-06 18:32:16.125 006 12542.90 65.58 54532.65 88888.00 2016-01-06 18:32:16.250 006 12542.92 65.60 54532.65 88888.00 2016-01-06 18:32:16.375 006 12543.02 65.60 54532.65 88888.00 2016-01-06 18:32:16.500 006 12543.08 65.55 54532.60 88888.00 2016-01-06 18:32:16.625 006 12543.10 65.53 54532.60 88888.00 2016-01-06 18:32:16.750 006 12543.12 65.53 54532.65 88888.00 2016-01-06 18:32:16.875 006 12543.15 65.47 54532.65 88888.00 2016-01-06 18:32:17.000 006 12543.15 65.45 54532.62 88888.00 2016-01-06 18:32:17.125 006 12543.15 65.42 54532.60 88888.00 2016-01-06 18:32:17.250 006 12543.17 65.40 54532.60 88888.00 2016-01-06 18:32:17.375 006 12543.25 65.45 54532.57 88888.00 2016-01-06 18:32:17.500 006 12543.30 65.42 54532.60 88888.00 2016-01-06 18:32:17.625 006 12543.35 65.42 54532.60 88888.00 2016-01-06 18:32:17.750 006 12543.40 65.40 54532.60 88888.00 2016-01-06 18:32:17.875 006 12543.45 65.38 54532.60 88888.00 2016-01-06 18:32:18.000 006 12543.50 65.33 54532.60 88888.00 2016-01-06 18:32:18.125 006 12543.58 65.30 54532.62 88888.00 2016-01-06 18:32:18.250 006 12543.60 65.28 54532.62 88888.00 2016-01-06 18:32:18.375 006 12543.65 65.25 54532.60 88888.00 2016-01-06 18:32:18.500 006 12543.65 65.22 54532.57 88888.00 2016-01-06 18:32:18.625 006 12543.77 65.22 54532.60 88888.00 2016-01-06 18:32:18.750 006 12543.83 65.20 54532.60 88888.00 2016-01-06 18:32:18.875 006 12543.77 65.17 54532.60 88888.00 2016-01-06 18:32:19.000 006 12543.85 65.15 54532.57 88888.00 2016-01-06 18:32:19.125 006 12543.92 65.08 54532.60 88888.00 2016-01-06 18:32:19.250 006 12543.90 65.03 54532.55 88888.00 2016-01-06 18:32:19.375 006 12543.95 65.03 54532.57 88888.00 2016-01-06 18:32:19.500 006 12544.02 64.95 54532.55 88888.00 2016-01-06 18:32:19.625 006 12544.05 64.90 54532.53 88888.00 2016-01-06 18:32:19.750 006 12544.05 64.88 54532.53 88888.00 2016-01-06 18:32:19.875 006 12544.05 64.85 54532.53 88888.00 2016-01-06 18:32:20.000 006 12544.10 64.85 54532.50 88888.00 2016-01-06 18:32:20.125 006 12544.17 64.83 54532.53 88888.00 2016-01-06 18:32:20.250 006 12544.20 64.80 54532.50 88888.00 2016-01-06 18:32:20.375 006 12544.30 64.80 54532.50 88888.00 2016-01-06 18:32:20.500 006 12544.35 64.75 54532.50 88888.00 2016-01-06 18:32:20.625 006 12544.33 64.72 54532.47 88888.00 2016-01-06 18:32:20.750 006 12544.38 64.70 54532.50 88888.00 2016-01-06 18:32:20.875 006 12544.35 64.60 54532.50 88888.00 2016-01-06 18:32:21.000 006 12544.38 64.55 54532.47 88888.00 2016-01-06 18:32:21.125 006 12544.40 64.53 54532.50 88888.00 2016-01-06 18:32:21.250 006 12544.45 64.53 54532.50 88888.00 2016-01-06 18:32:21.375 006 12544.52 64.53 54532.50 88888.00 2016-01-06 18:32:21.500 006 12544.50 64.47 54532.50 88888.00 2016-01-06 18:32:21.625 006 12544.52 64.42 54532.50 88888.00 2016-01-06 18:32:21.750 006 12544.48 64.38 54532.47 88888.00 2016-01-06 18:32:21.875 006 12544.45 64.33 54532.47 88888.00 2016-01-06 18:32:22.000 006 12544.48 64.30 54532.47 88888.00 2016-01-06 18:32:22.125 006 12544.52 64.25 54532.50 88888.00 2016-01-06 18:32:22.250 006 12544.50 64.22 54532.50 88888.00 2016-01-06 18:32:22.375 006 12544.55 64.20 54532.50 88888.00 2016-01-06 18:32:22.500 006 12544.58 64.15 54532.53 88888.00 2016-01-06 18:32:22.625 006 12544.55 64.12 54532.53 88888.00 2016-01-06 18:32:22.750 006 12544.55 64.08 54532.53 88888.00 2016-01-06 18:32:22.875 006 12544.48 64.08 54532.55 88888.00 2016-01-06 18:32:23.000 006 12544.42 64.03 54532.55 88888.00 2016-01-06 18:32:23.125 006 12544.45 64.00 54532.57 88888.00 2016-01-06 18:32:23.250 006 12544.40 63.92 54532.55 88888.00 2016-01-06 18:32:23.375 006 12544.38 63.88 54532.53 88888.00 2016-01-06 18:32:23.500 006 12544.38 63.85 54532.53 88888.00 2016-01-06 18:32:23.625 006 12544.38 63.80 54532.53 88888.00 2016-01-06 18:32:23.750 006 12544.38 63.77 54532.55 88888.00 2016-01-06 18:32:23.875 006 12544.45 63.73 54532.57 88888.00 2016-01-06 18:32:24.000 006 12544.45 63.70 54532.60 88888.00 2016-01-06 18:32:24.125 006 12544.40 63.62 54532.60 88888.00 2016-01-06 18:32:24.250 006 12544.40 63.60 54532.60 88888.00 2016-01-06 18:32:24.375 006 12544.42 63.58 54532.57 88888.00 2016-01-06 18:32:24.500 006 12544.35 63.52 54532.57 88888.00 2016-01-06 18:32:24.625 006 12544.27 63.48 54532.60 88888.00 2016-01-06 18:32:24.750 006 12544.25 63.42 54532.62 88888.00 2016-01-06 18:32:24.875 006 12544.30 63.42 54532.62 88888.00 2016-01-06 18:32:25.000 006 12544.27 63.42 54532.60 88888.00 2016-01-06 18:32:25.125 006 12544.17 63.38 54532.65 88888.00 2016-01-06 18:32:25.250 006 12544.05 63.30 54532.68 88888.00 2016-01-06 18:32:25.375 006 12544.02 63.25 54532.68 88888.00 2016-01-06 18:32:25.500 006 12544.00 63.23 54532.68 88888.00 2016-01-06 18:32:25.625 006 12543.98 63.17 54532.68 88888.00 2016-01-06 18:32:25.750 006 12543.92 63.15 54532.68 88888.00 2016-01-06 18:32:25.875 006 12543.85 63.08 54532.68 88888.00 2016-01-06 18:32:26.000 006 12543.85 63.02 54532.65 88888.00 2016-01-06 18:32:26.125 006 12543.88 63.02 54532.70 88888.00 2016-01-06 18:32:26.250 006 12543.80 63.00 54532.70 88888.00 2016-01-06 18:32:26.375 006 12543.77 63.00 54532.72 88888.00 2016-01-06 18:32:26.500 006 12543.75 62.92 54532.72 88888.00 2016-01-06 18:32:26.625 006 12543.70 62.83 54532.75 88888.00 2016-01-06 18:32:26.750 006 12543.65 62.80 54532.75 88888.00 2016-01-06 18:32:26.875 006 12543.65 62.77 54532.75 88888.00 2016-01-06 18:32:27.000 006 12543.65 62.73 54532.78 88888.00 2016-01-06 18:32:27.125 006 12543.60 62.67 54532.80 88888.00 2016-01-06 18:32:27.250 006 12543.50 62.67 54532.78 88888.00 2016-01-06 18:32:27.375 006 12543.52 62.65 54532.78 88888.00 2016-01-06 18:32:27.500 006 12543.42 62.60 54532.80 88888.00 2016-01-06 18:32:27.625 006 12543.30 62.55 54532.80 88888.00 2016-01-06 18:32:27.750 006 12543.23 62.50 54532.82 88888.00 2016-01-06 18:32:27.875 006 12543.23 62.48 54532.85 88888.00 2016-01-06 18:32:28.000 006 12543.20 62.45 54532.85 88888.00 2016-01-06 18:32:28.125 006 12543.20 62.42 54532.88 88888.00 2016-01-06 18:32:28.250 006 12543.17 62.35 54532.90 88888.00 2016-01-06 18:32:28.375 006 12543.15 62.35 54532.90 88888.00 2016-01-06 18:32:28.500 006 12543.12 62.35 54532.90 88888.00 2016-01-06 18:32:28.625 006 12543.08 62.30 54532.85 88888.00 2016-01-06 18:32:28.750 006 12543.05 62.25 54532.85 88888.00 2016-01-06 18:32:28.875 006 12542.95 62.23 54532.85 88888.00 2016-01-06 18:32:29.000 006 12542.95 62.20 54532.88 88888.00 2016-01-06 18:32:29.125 006 12543.00 62.17 54532.90 88888.00 2016-01-06 18:32:29.250 006 12543.02 62.12 54532.93 88888.00 2016-01-06 18:32:29.375 006 12542.98 62.08 54532.90 88888.00 2016-01-06 18:32:29.500 006 12542.88 62.05 54532.93 88888.00 2016-01-06 18:32:29.625 006 12542.83 62.05 54532.93 88888.00 2016-01-06 18:32:29.750 006 12542.85 62.02 54532.90 88888.00 2016-01-06 18:32:29.875 006 12542.88 62.00 54532.90 88888.00 2016-01-06 18:32:30.000 006 12542.85 61.98 54532.90 88888.00 2016-01-06 18:32:30.125 006 12542.80 61.98 54532.90 88888.00 2016-01-06 18:32:30.250 006 12542.73 61.95 54532.93 88888.00 2016-01-06 18:32:30.375 006 12542.80 61.90 54532.93 88888.00 2016-01-06 18:32:30.500 006 12542.83 61.90 54532.93 88888.00 2016-01-06 18:32:30.625 006 12542.73 61.90 54532.93 88888.00 2016-01-06 18:32:30.750 006 12542.70 61.85 54532.93 88888.00 2016-01-06 18:32:30.875 006 12542.67 61.83 54532.93 88888.00 2016-01-06 18:32:31.000 006 12542.70 61.77 54532.93 88888.00 2016-01-06 18:32:31.125 006 12542.73 61.75 54532.95 88888.00 2016-01-06 18:32:31.250 006 12542.73 61.73 54533.00 88888.00 2016-01-06 18:32:31.375 006 12542.73 61.77 54533.00 88888.00 2016-01-06 18:32:31.500 006 12542.62 61.75 54533.03 88888.00 2016-01-06 18:32:31.625 006 12542.60 61.67 54533.03 88888.00 2016-01-06 18:32:31.750 006 12542.73 61.65 54533.05 88888.00 2016-01-06 18:32:31.875 006 12542.70 61.65 54533.05 88888.00 2016-01-06 18:32:32.000 006 12542.67 61.67 54533.05 88888.00 2016-01-06 18:32:32.125 006 12542.62 61.62 54533.05 88888.00 2016-01-06 18:32:32.250 006 12542.52 61.60 54533.03 88888.00 2016-01-06 18:32:32.375 006 12542.50 61.60 54533.07 88888.00 2016-01-06 18:32:32.500 006 12542.50 61.60 54533.07 88888.00 2016-01-06 18:32:32.625 006 12542.52 61.60 54533.07 88888.00 2016-01-06 18:32:32.750 006 12542.55 61.58 54533.07 88888.00 2016-01-06 18:32:32.875 006 12542.60 61.60 54533.07 88888.00 2016-01-06 18:32:33.000 006 12542.65 61.58 54533.07 88888.00 2016-01-06 18:32:33.125 006 12542.75 61.58 54533.07 88888.00 2016-01-06 18:32:33.250 006 12542.75 61.55 54533.05 88888.00 2016-01-06 18:32:33.375 006 12542.75 61.58 54533.03 88888.00 2016-01-06 18:32:33.500 006 12542.75 61.55 54533.03 88888.00 2016-01-06 18:32:33.625 006 12542.75 61.52 54533.03 88888.00 2016-01-06 18:32:33.750 006 12542.83 61.55 54533.03 88888.00 2016-01-06 18:32:33.875 006 12542.80 61.55 54533.05 88888.00 2016-01-06 18:32:34.000 006 12542.83 61.55 54533.03 88888.00 2016-01-06 18:32:34.125 006 12542.90 61.55 54533.00 88888.00 2016-01-06 18:32:34.250 006 12542.92 61.52 54533.00 88888.00 2016-01-06 18:32:34.375 006 12542.92 61.52 54533.03 88888.00 2016-01-06 18:32:34.500 006 12542.98 61.52 54533.03 88888.00 2016-01-06 18:32:34.625 006 12543.02 61.52 54533.03 88888.00 2016-01-06 18:32:34.750 006 12543.05 61.50 54533.05 88888.00 2016-01-06 18:32:34.875 006 12543.12 61.52 54533.03 88888.00 2016-01-06 18:32:35.000 006 12543.15 61.52 54533.03 88888.00 2016-01-06 18:32:35.125 006 12543.17 61.52 54533.03 88888.00 2016-01-06 18:32:35.250 006 12543.23 61.50 54533.03 88888.00 2016-01-06 18:32:35.375 006 12543.38 61.52 54533.00 88888.00 2016-01-06 18:32:35.500 006 12543.40 61.52 54532.97 88888.00 2016-01-06 18:32:35.625 006 12543.38 61.55 54532.97 88888.00 2016-01-06 18:32:35.750 006 12543.40 61.52 54533.00 88888.00 2016-01-06 18:32:35.875 006 12543.42 61.52 54533.00 88888.00 2016-01-06 18:32:36.000 006 12543.48 61.52 54532.97 88888.00 2016-01-06 18:32:36.125 006 12543.52 61.50 54532.95 88888.00 2016-01-06 18:32:36.250 006 12543.62 61.50 54532.93 88888.00 2016-01-06 18:32:36.375 006 12543.70 61.50 54532.93 88888.00 2016-01-06 18:32:36.500 006 12543.80 61.58 54532.93 88888.00 2016-01-06 18:32:36.625 006 12543.85 61.58 54532.93 88888.00 2016-01-06 18:32:36.750 006 12543.88 61.60 54532.88 88888.00 2016-01-06 18:32:36.875 006 12544.00 61.60 54532.88 88888.00 2016-01-06 18:32:37.000 006 12544.08 61.67 54532.88 88888.00 2016-01-06 18:32:37.125 006 12544.15 61.67 54532.88 88888.00 2016-01-06 18:32:37.250 006 12544.15 61.65 54532.88 88888.00 2016-01-06 18:32:37.375 006 12544.23 61.67 54532.85 88888.00 2016-01-06 18:32:37.500 006 12544.30 61.70 54532.85 88888.00 2016-01-06 18:32:37.625 006 12544.42 61.70 54532.85 88888.00 2016-01-06 18:32:37.750 006 12544.55 61.70 54532.82 88888.00 2016-01-06 18:32:37.875 006 12544.60 61.75 54532.82 88888.00 2016-01-06 18:32:38.000 006 12544.58 61.73 54532.80 88888.00 2016-01-06 18:32:38.125 006 12544.67 61.75 54532.82 88888.00 2016-01-06 18:32:38.250 006 12544.75 61.77 54532.85 88888.00 2016-01-06 18:32:38.375 006 12544.85 61.83 54532.80 88888.00 2016-01-06 18:32:38.500 006 12544.90 61.80 54532.80 88888.00 2016-01-06 18:32:38.625 006 12544.95 61.80 54532.75 88888.00 2016-01-06 18:32:38.750 006 12545.05 61.83 54532.78 88888.00 2016-01-06 18:32:38.875 006 12545.12 61.85 54532.78 88888.00 2016-01-06 18:32:39.000 006 12545.25 61.88 54532.75 88888.00 2016-01-06 18:32:39.125 006 12545.35 61.88 54532.75 88888.00 2016-01-06 18:32:39.250 006 12545.38 61.88 54532.72 88888.00 2016-01-06 18:32:39.375 006 12545.50 61.95 54532.72 88888.00 2016-01-06 18:32:39.500 006 12545.58 61.98 54532.72 88888.00 2016-01-06 18:32:39.625 006 12545.55 62.00 54532.75 88888.00 2016-01-06 18:32:39.750 006 12545.58 62.02 54532.72 88888.00 2016-01-06 18:32:39.875 006 12545.65 62.00 54532.70 88888.00 2016-01-06 18:32:40.000 006 12545.73 62.02 54532.75 88888.00 2016-01-06 18:32:40.125 006 12545.85 62.05 54532.75 88888.00 2016-01-06 18:32:40.250 006 12545.95 62.08 54532.72 88888.00 2016-01-06 18:32:40.375 006 12546.08 62.12 54532.70 88888.00 2016-01-06 18:32:40.500 006 12546.17 62.15 54532.68 88888.00 2016-01-06 18:32:40.625 006 12546.25 62.15 54532.70 88888.00 2016-01-06 18:32:40.750 006 12546.25 62.17 54532.68 88888.00 2016-01-06 18:32:40.875 006 12546.25 62.17 54532.65 88888.00 2016-01-06 18:32:41.000 006 12546.25 62.23 54532.62 88888.00 2016-01-06 18:32:41.125 006 12546.25 62.27 54532.62 88888.00 2016-01-06 18:32:41.250 006 12546.38 62.20 54532.65 88888.00 2016-01-06 18:32:41.375 006 12546.50 62.23 54532.65 88888.00 2016-01-06 18:32:41.500 006 12546.52 62.23 54532.62 88888.00 2016-01-06 18:32:41.625 006 12546.55 62.33 54532.62 88888.00 2016-01-06 18:32:41.750 006 12546.58 62.35 54532.65 88888.00 2016-01-06 18:32:41.875 006 12546.60 62.35 54532.65 88888.00 2016-01-06 18:32:42.000 006 12546.62 62.38 54532.62 88888.00 2016-01-06 18:32:42.125 006 12546.67 62.38 54532.60 88888.00 2016-01-06 18:32:42.250 006 12546.62 62.35 54532.57 88888.00 2016-01-06 18:32:42.375 006 12546.70 62.38 54532.57 88888.00 2016-01-06 18:32:42.500 006 12546.75 62.40 54532.60 88888.00 2016-01-06 18:32:42.625 006 12546.77 62.40 54532.60 88888.00 2016-01-06 18:32:42.750 006 12546.83 62.40 54532.62 88888.00 2016-01-06 18:32:42.875 006 12546.88 62.40 54532.65 88888.00 2016-01-06 18:32:43.000 006 12546.92 62.38 54532.60 88888.00 2016-01-06 18:32:43.125 006 12546.95 62.38 54532.60 88888.00 2016-01-06 18:32:43.250 006 12547.00 62.38 54532.57 88888.00 2016-01-06 18:32:43.375 006 12547.08 62.40 54532.55 88888.00 2016-01-06 18:32:43.500 006 12547.08 62.40 54532.60 88888.00 2016-01-06 18:32:43.625 006 12547.02 62.40 54532.60 88888.00 2016-01-06 18:32:43.750 006 12547.00 62.42 54532.60 88888.00 2016-01-06 18:32:43.875 006 12547.05 62.42 54532.62 88888.00 2016-01-06 18:32:44.000 006 12547.05 62.40 54532.57 88888.00 2016-01-06 18:32:44.125 006 12547.02 62.40 54532.57 88888.00 2016-01-06 18:32:44.250 006 12547.02 62.38 54532.60 88888.00 2016-01-06 18:32:44.375 006 12547.05 62.38 54532.62 88888.00 2016-01-06 18:32:44.500 006 12547.00 62.40 54532.60 88888.00 2016-01-06 18:32:44.625 006 12546.98 62.40 54532.60 88888.00 2016-01-06 18:32:44.750 006 12546.98 62.38 54532.60 88888.00 2016-01-06 18:32:44.875 006 12546.95 62.38 54532.62 88888.00 2016-01-06 18:32:45.000 006 12546.95 62.38 54532.62 88888.00 2016-01-06 18:32:45.125 006 12546.95 62.38 54532.65 88888.00 2016-01-06 18:32:45.250 006 12546.90 62.33 54532.68 88888.00 2016-01-06 18:32:45.375 006 12546.98 62.30 54532.70 88888.00 2016-01-06 18:32:45.500 006 12546.95 62.30 54532.68 88888.00 2016-01-06 18:32:45.625 006 12546.90 62.27 54532.68 88888.00 2016-01-06 18:32:45.750 006 12546.83 62.30 54532.65 88888.00 2016-01-06 18:32:45.875 006 12546.83 62.27 54532.68 88888.00 2016-01-06 18:32:46.000 006 12546.77 62.25 54532.68 88888.00 2016-01-06 18:32:46.125 006 12546.73 62.23 54532.70 88888.00 2016-01-06 18:32:46.250 006 12546.67 62.20 54532.72 88888.00 2016-01-06 18:32:46.375 006 12546.67 62.20 54532.72 88888.00 2016-01-06 18:32:46.500 006 12546.67 62.15 54532.75 88888.00 2016-01-06 18:32:46.625 006 12546.62 62.10 54532.72 88888.00 2016-01-06 18:32:46.750 006 12546.58 62.08 54532.72 88888.00 2016-01-06 18:32:46.875 006 12546.58 62.08 54532.78 88888.00 2016-01-06 18:32:47.000 006 12546.58 62.08 54532.75 88888.00 2016-01-06 18:32:47.125 006 12546.52 62.05 54532.78 88888.00 2016-01-06 18:32:47.250 006 12546.50 62.00 54532.80 88888.00 2016-01-06 18:32:47.375 006 12546.50 61.98 54532.80 88888.00 2016-01-06 18:32:47.500 006 12546.42 61.98 54532.82 88888.00 2016-01-06 18:32:47.625 006 12546.33 61.92 54532.80 88888.00 2016-01-06 18:32:47.750 006 12546.27 61.90 54532.82 88888.00 2016-01-06 18:32:47.875 006 12546.23 61.88 54532.85 88888.00 2016-01-06 18:32:48.000 006 12546.10 61.83 54532.85 88888.00 2016-01-06 18:32:48.125 006 12546.05 61.77 54532.88 88888.00 2016-01-06 18:32:48.250 006 12546.02 61.77 54532.88 88888.00 2016-01-06 18:32:48.375 006 12545.98 61.77 54532.88 88888.00 2016-01-06 18:32:48.500 006 12545.90 61.73 54532.90 88888.00 2016-01-06 18:32:48.625 006 12545.85 61.67 54532.93 88888.00 2016-01-06 18:32:48.750 006 12545.88 61.62 54532.95 88888.00 2016-01-06 18:32:48.875 006 12545.80 61.62 54532.95 88888.00 2016-01-06 18:32:49.000 006 12545.67 61.58 54532.95 88888.00 2016-01-06 18:32:49.125 006 12545.60 61.52 54533.00 88888.00 2016-01-06 18:32:49.250 006 12545.55 61.50 54533.00 88888.00 2016-01-06 18:32:49.375 006 12545.48 61.48 54533.03 88888.00 2016-01-06 18:32:49.500 006 12545.35 61.45 54533.03 88888.00 2016-01-06 18:32:49.625 006 12545.25 61.40 54533.00 88888.00 2016-01-06 18:32:49.750 006 12545.25 61.38 54533.03 88888.00 2016-01-06 18:32:49.875 006 12545.20 61.35 54533.07 88888.00 2016-01-06 18:32:50.000 006 12545.10 61.30 54533.07 88888.00 2016-01-06 18:32:50.125 006 12544.95 61.23 54533.10 88888.00 2016-01-06 18:32:50.250 006 12544.92 61.23 54533.12 88888.00 2016-01-06 18:32:50.375 006 12544.90 61.23 54533.12 88888.00 2016-01-06 18:32:50.500 006 12544.85 61.17 54533.15 88888.00 2016-01-06 18:32:50.625 006 12544.83 61.12 54533.15 88888.00 2016-01-06 18:32:50.750 006 12544.77 61.02 54533.18 88888.00 2016-01-06 18:32:50.875 006 12544.65 61.00 54533.20 88888.00 2016-01-06 18:32:51.000 006 12544.58 60.98 54533.20 88888.00 2016-01-06 18:32:51.125 006 12544.50 60.95 54533.22 88888.00 2016-01-06 18:32:51.250 006 12544.42 60.90 54533.28 88888.00 2016-01-06 18:32:51.375 006 12544.42 60.88 54533.30 88888.00 2016-01-06 18:32:51.500 006 12544.33 60.83 54533.30 88888.00 2016-01-06 18:32:51.625 006 12544.23 60.80 54533.32 88888.00 2016-01-06 18:32:51.750 006 12544.05 60.75 54533.30 88888.00 2016-01-06 18:32:51.875 006 12543.92 60.70 54533.30 88888.00 2016-01-06 18:32:52.000 006 12543.92 60.67 54533.30 88888.00 2016-01-06 18:32:52.125 006 12543.83 60.65 54533.32 88888.00 2016-01-06 18:32:52.250 006 12543.73 60.60 54533.35 88888.00 2016-01-06 18:32:52.375 006 12543.65 60.60 54533.38 88888.00 2016-01-06 18:32:52.500 006 12543.52 60.55 54533.40 88888.00 2016-01-06 18:32:52.625 006 12543.48 60.48 54533.40 88888.00 2016-01-06 18:32:52.750 006 12543.45 60.45 54533.40 88888.00 2016-01-06 18:32:52.875 006 12543.35 60.45 54533.40 88888.00 2016-01-06 18:32:53.000 006 12543.27 60.40 54533.40 88888.00 2016-01-06 18:32:53.125 006 12543.17 60.35 54533.45 88888.00 2016-01-06 18:32:53.250 006 12543.10 60.33 54533.50 88888.00 2016-01-06 18:32:53.375 006 12543.10 60.30 54533.50 88888.00 2016-01-06 18:32:53.500 006 12543.05 60.25 54533.50 88888.00 2016-01-06 18:32:53.625 006 12542.98 60.23 54533.50 88888.00 2016-01-06 18:32:53.750 006 12542.85 60.12 54533.50 88888.00 2016-01-06 18:32:53.875 006 12542.77 60.10 54533.53 88888.00 2016-01-06 18:32:54.000 006 12542.75 60.12 54533.55 88888.00 2016-01-06 18:32:54.125 006 12542.67 60.08 54533.57 88888.00 2016-01-06 18:32:54.250 006 12542.55 60.00 54533.60 88888.00 2016-01-06 18:32:54.375 006 12542.52 59.98 54533.60 88888.00 2016-01-06 18:32:54.500 006 12542.52 59.95 54533.57 88888.00 2016-01-06 18:32:54.625 006 12542.48 59.92 54533.57 88888.00 2016-01-06 18:32:54.750 006 12542.35 59.90 54533.57 88888.00 2016-01-06 18:32:54.875 006 12542.30 59.85 54533.60 88888.00 2016-01-06 18:32:55.000 006 12542.33 59.80 54533.60 88888.00 2016-01-06 18:32:55.125 006 12542.25 59.77 54533.60 88888.00 2016-01-06 18:32:55.250 006 12542.05 59.70 54533.60 88888.00 2016-01-06 18:32:55.375 006 12542.00 59.70 54533.60 88888.00 2016-01-06 18:32:55.500 006 12541.98 59.65 54533.62 88888.00 2016-01-06 18:32:55.625 006 12541.88 59.65 54533.62 88888.00 2016-01-06 18:32:55.750 006 12541.92 59.62 54533.65 88888.00 2016-01-06 18:32:55.875 006 12541.92 59.58 54533.68 88888.00 2016-01-06 18:32:56.000 006 12541.85 59.55 54533.62 88888.00 2016-01-06 18:32:56.125 006 12541.80 59.52 54533.65 88888.00 2016-01-06 18:32:56.250 006 12541.70 59.48 54533.68 88888.00 2016-01-06 18:32:56.375 006 12541.67 59.45 54533.70 88888.00 2016-01-06 18:32:56.500 006 12541.60 59.45 54533.72 88888.00 2016-01-06 18:32:56.625 006 12541.52 59.45 54533.78 88888.00 2016-01-06 18:32:56.750 006 12541.55 59.40 54533.72 88888.00 2016-01-06 18:32:56.875 006 12541.52 59.40 54533.72 88888.00 2016-01-06 18:32:57.000 006 12541.45 59.38 54533.75 88888.00 2016-01-06 18:32:57.125 006 12541.40 59.33 54533.75 88888.00 2016-01-06 18:32:57.250 006 12541.27 59.30 54533.75 88888.00 2016-01-06 18:32:57.375 006 12541.23 59.30 54533.75 88888.00 2016-01-06 18:32:57.500 006 12541.15 59.27 54533.75 88888.00 2016-01-06 18:32:57.625 006 12541.12 59.27 54533.80 88888.00 2016-01-06 18:32:57.750 006 12541.12 59.23 54533.78 88888.00 2016-01-06 18:32:57.875 006 12541.08 59.20 54533.82 88888.00 2016-01-06 18:32:58.000 006 12541.05 59.23 54533.82 88888.00 2016-01-06 18:32:58.125 006 12541.05 59.23 54533.82 88888.00 2016-01-06 18:32:58.250 006 12541.02 59.17 54533.82 88888.00 2016-01-06 18:32:58.375 006 12540.95 59.12 54533.80 88888.00 2016-01-06 18:32:58.500 006 12540.90 59.12 54533.78 88888.00 2016-01-06 18:32:58.625 006 12540.85 59.15 54533.80 88888.00 2016-01-06 18:32:58.750 006 12540.83 59.15 54533.85 88888.00 2016-01-06 18:32:58.875 006 12540.83 59.12 54533.85 88888.00 2016-01-06 18:32:59.000 006 12540.88 59.10 54533.82 88888.00 2016-01-06 18:32:59.125 006 12540.88 59.08 54533.82 88888.00 2016-01-06 18:32:59.250 006 12540.77 59.08 54533.88 88888.00 2016-01-06 18:32:59.375 006 12540.75 59.10 54533.90 88888.00 2016-01-06 18:32:59.500 006 12540.77 59.08 54533.90 88888.00 2016-01-06 18:32:59.625 006 12540.75 59.10 54533.88 88888.00 2016-01-06 18:32:59.750 006 12540.67 59.08 54533.88 88888.00 2016-01-06 18:32:59.875 006 12540.67 59.02 54533.88 88888.00 2016-01-06 18:33:00.000 006 12540.73 58.92 54533.85 88888.00 2016-01-06 18:33:00.125 006 12540.65 59.02 54533.88 88888.00 2016-01-06 18:33:00.250 006 12540.60 59.00 54533.85 88888.00 2016-01-06 18:33:00.375 006 12540.65 59.00 54533.88 88888.00 2016-01-06 18:33:00.500 006 12540.67 58.98 54533.90 88888.00 2016-01-06 18:33:00.625 006 12540.70 58.98 54533.88 88888.00 2016-01-06 18:33:00.750 006 12540.58 58.98 54533.88 88888.00 2016-01-06 18:33:00.875 006 12540.48 58.98 54533.88 88888.00 2016-01-06 18:33:01.000 006 12540.48 59.02 54533.88 88888.00 2016-01-06 18:33:01.125 006 12540.48 59.02 54533.90 88888.00 2016-01-06 18:33:01.250 006 12540.52 59.02 54533.88 88888.00 2016-01-06 18:33:01.375 006 12540.50 59.05 54533.88 88888.00 2016-01-06 18:33:01.500 006 12540.40 59.05 54533.90 88888.00 2016-01-06 18:33:01.625 006 12540.35 59.08 54533.90 88888.00 2016-01-06 18:33:01.750 006 12540.35 59.05 54533.88 88888.00 2016-01-06 18:33:01.875 006 12540.38 59.08 54533.90 88888.00 2016-01-06 18:33:02.000 006 12540.33 59.08 54533.90 88888.00 2016-01-06 18:33:02.125 006 12540.35 59.10 54533.90 88888.00 2016-01-06 18:33:02.250 006 12540.38 59.15 54533.90 88888.00 2016-01-06 18:33:02.375 006 12540.38 59.17 54533.90 88888.00 2016-01-06 18:33:02.500 006 12540.40 59.17 54533.90 88888.00 2016-01-06 18:33:02.625 006 12540.45 59.17 54533.90 88888.00 2016-01-06 18:33:02.750 006 12540.45 59.17 54533.90 88888.00 2016-01-06 18:33:02.875 006 12540.40 59.23 54533.90 88888.00 2016-01-06 18:33:03.000 006 12540.42 59.27 54533.90 88888.00 2016-01-06 18:33:03.125 006 12540.45 59.25 54533.90 88888.00 2016-01-06 18:33:03.250 006 12540.40 59.25 54533.90 88888.00 2016-01-06 18:33:03.375 006 12540.42 59.30 54533.90 88888.00 2016-01-06 18:33:03.500 006 12540.30 59.33 54533.88 88888.00 2016-01-06 18:33:03.625 006 12540.33 59.38 54533.88 88888.00 2016-01-06 18:33:03.750 006 12540.40 59.38 54533.88 88888.00 2016-01-06 18:33:03.875 006 12540.45 59.40 54533.88 88888.00 2016-01-06 18:33:04.000 006 12540.48 59.45 54533.85 88888.00 2016-01-06 18:33:04.125 006 12540.48 59.48 54533.88 88888.00 2016-01-06 18:33:04.250 006 12540.45 59.50 54533.88 88888.00 2016-01-06 18:33:04.375 006 12540.52 59.52 54533.88 88888.00 2016-01-06 18:33:04.500 006 12540.52 59.55 54533.88 88888.00 2016-01-06 18:33:04.625 006 12540.58 59.62 54533.90 88888.00 2016-01-06 18:33:04.750 006 12540.65 59.62 54533.88 88888.00 2016-01-06 18:33:04.875 006 12540.67 59.65 54533.85 88888.00 2016-01-06 18:33:05.000 006 12540.67 59.65 54533.82 88888.00 2016-01-06 18:33:05.125 006 12540.62 59.67 54533.88 88888.00 2016-01-06 18:33:05.250 006 12540.65 59.73 54533.85 88888.00 2016-01-06 18:33:05.375 006 12540.75 59.77 54533.85 88888.00 2016-01-06 18:33:05.500 006 12540.77 59.80 54533.85 88888.00 2016-01-06 18:33:05.625 006 12540.73 59.85 54533.82 88888.00 2016-01-06 18:33:05.750 006 12540.75 59.90 54533.80 88888.00 2016-01-06 18:33:05.875 006 12540.85 59.90 54533.82 88888.00 2016-01-06 18:33:06.000 006 12540.90 59.95 54533.80 88888.00 2016-01-06 18:33:06.125 006 12540.92 59.98 54533.78 88888.00 2016-01-06 18:33:06.250 006 12541.02 60.00 54533.78 88888.00 2016-01-06 18:33:06.375 006 12541.15 60.02 54533.75 88888.00 2016-01-06 18:33:06.500 006 12541.17 60.08 54533.72 88888.00 2016-01-06 18:33:06.625 006 12541.20 60.10 54533.72 88888.00 2016-01-06 18:33:06.750 006 12541.33 60.10 54533.70 88888.00 2016-01-06 18:33:06.875 006 12541.38 60.10 54533.72 88888.00 2016-01-06 18:33:07.000 006 12541.42 60.12 54533.70 88888.00 2016-01-06 18:33:07.125 006 12541.52 60.15 54533.70 88888.00 2016-01-06 18:33:07.250 006 12541.55 60.20 54533.70 88888.00 2016-01-06 18:33:07.375 006 12541.67 60.25 54533.72 88888.00 2016-01-06 18:33:07.500 006 12541.65 60.27 54533.68 88888.00 2016-01-06 18:33:07.625 006 12541.65 60.27 54533.62 88888.00 2016-01-06 18:33:07.750 006 12541.73 60.33 54533.60 88888.00 2016-01-06 18:33:07.875 006 12541.85 60.38 54533.60 88888.00 2016-01-06 18:33:08.000 006 12541.98 60.40 54533.57 88888.00 2016-01-06 18:33:08.125 006 12542.05 60.45 54533.55 88888.00 2016-01-06 18:33:08.250 006 12542.10 60.50 54533.55 88888.00 2016-01-06 18:33:08.375 006 12542.15 60.55 54533.55 88888.00 2016-01-06 18:33:08.500 006 12542.25 60.62 54533.50 88888.00 2016-01-06 18:33:08.625 006 12542.35 60.62 54533.53 88888.00 2016-01-06 18:33:08.750 006 12542.38 60.65 54533.53 88888.00 2016-01-06 18:33:08.875 006 12542.50 60.67 54533.50 88888.00 2016-01-06 18:33:09.000 006 12542.65 60.70 54533.47 88888.00 2016-01-06 18:33:09.125 006 12542.73 60.73 54533.45 88888.00 2016-01-06 18:33:09.250 006 12542.80 60.73 54533.45 88888.00 2016-01-06 18:33:09.375 006 12542.92 60.73 54533.43 88888.00 2016-01-06 18:33:09.500 006 12543.02 60.75 54533.40 88888.00 2016-01-06 18:33:09.625 006 12543.15 60.75 54533.40 88888.00 2016-01-06 18:33:09.750 006 12543.20 60.75 54533.40 88888.00 2016-01-06 18:33:09.875 006 12543.20 60.77 54533.35 88888.00 2016-01-06 18:33:10.000 006 12543.30 60.83 54533.35 88888.00 2016-01-06 18:33:10.125 006 12543.38 60.85 54533.35 88888.00 2016-01-06 18:33:10.250 006 12543.45 60.85 54533.32 88888.00 2016-01-06 18:33:10.375 006 12543.58 60.83 54533.32 88888.00 2016-01-06 18:33:10.500 006 12543.60 60.85 54533.30 88888.00 2016-01-06 18:33:10.625 006 12543.65 60.85 54533.30 88888.00 2016-01-06 18:33:10.750 006 12543.75 60.83 54533.25 88888.00 2016-01-06 18:33:10.875 006 12543.90 60.83 54533.22 88888.00 2016-01-06 18:33:11.000 006 12544.02 60.85 54533.20 88888.00 2016-01-06 18:33:11.125 006 12544.12 60.90 54533.22 88888.00 2016-01-06 18:33:11.250 006 12544.20 60.88 54533.20 88888.00 2016-01-06 18:33:11.375 006 12544.27 60.88 54533.20 88888.00 2016-01-06 18:33:11.500 006 12544.40 60.88 54533.20 88888.00 2016-01-06 18:33:11.625 006 12544.50 60.88 54533.18 88888.00 2016-01-06 18:33:11.750 006 12544.58 60.88 54533.15 88888.00 2016-01-06 18:33:11.875 006 12544.62 60.85 54533.15 88888.00 2016-01-06 18:33:12.000 006 12544.70 60.85 54533.12 88888.00 2016-01-06 18:33:12.125 006 12544.85 60.88 54533.10 88888.00 2016-01-06 18:33:12.250 006 12544.95 60.85 54533.10 88888.00 2016-01-06 18:33:12.375 006 12545.00 60.85 54533.07 88888.00 2016-01-06 18:33:12.500 006 12545.05 60.88 54533.07 88888.00 2016-01-06 18:33:12.625 006 12545.17 60.85 54533.07 88888.00 2016-01-06 18:33:12.750 006 12545.27 60.80 54533.05 88888.00 2016-01-06 18:33:12.875 006 12545.33 60.77 54533.05 88888.00 2016-01-06 18:33:13.000 006 12545.42 60.75 54533.03 88888.00 2016-01-06 18:33:13.125 006 12545.52 60.77 54533.03 88888.00 2016-01-06 18:33:13.250 006 12545.55 60.75 54533.00 88888.00 2016-01-06 18:33:13.375 006 12545.55 60.73 54532.95 88888.00 2016-01-06 18:33:13.500 006 12545.62 60.73 54532.95 88888.00 2016-01-06 18:33:13.625 006 12545.67 60.67 54532.97 88888.00 2016-01-06 18:33:13.750 006 12545.80 60.70 54533.00 88888.00 2016-01-06 18:33:13.875 006 12545.90 60.73 54533.00 88888.00 2016-01-06 18:33:14.000 006 12545.98 60.67 54532.95 88888.00 2016-01-06 18:33:14.125 006 12546.00 60.55 54532.95 88888.00 2016-01-06 18:33:14.250 006 12546.08 60.48 54532.97 88888.00 2016-01-06 18:33:14.375 006 12546.15 60.50 54532.95 88888.00 2016-01-06 18:33:14.500 006 12546.25 60.50 54532.95 88888.00 2016-01-06 18:33:14.625 006 12546.27 60.48 54532.95 88888.00 2016-01-06 18:33:14.750 006 12546.30 60.42 54532.95 88888.00 2016-01-06 18:33:14.875 006 12546.35 60.38 54532.93 88888.00 2016-01-06 18:33:15.000 006 12546.42 60.33 54532.93 88888.00 2016-01-06 18:33:15.125 006 12546.52 60.27 54532.93 88888.00 2016-01-06 18:33:15.250 006 12546.52 60.23 54532.93 88888.00 2016-01-06 18:33:15.375 006 12546.58 60.20 54532.95 88888.00 2016-01-06 18:33:15.500 006 12546.58 60.15 54532.95 88888.00 2016-01-06 18:33:15.625 006 12546.55 60.15 54532.95 88888.00 2016-01-06 18:33:15.750 006 12546.62 60.15 54532.95 88888.00 2016-01-06 18:33:15.875 006 12546.70 60.12 54532.93 88888.00 2016-01-06 18:33:16.000 006 12546.77 60.02 54532.93 88888.00 2016-01-06 18:33:16.125 006 12546.85 59.98 54532.93 88888.00 2016-01-06 18:33:16.250 006 12546.90 59.92 54532.95 88888.00 2016-01-06 18:33:16.375 006 12547.00 59.92 54532.97 88888.00 2016-01-06 18:33:16.500 006 12546.98 59.88 54532.97 88888.00 2016-01-06 18:33:16.625 006 12546.95 59.83 54532.93 88888.00 2016-01-06 18:33:16.750 006 12547.00 59.75 54532.93 88888.00 2016-01-06 18:33:16.875 006 12547.05 59.70 54532.93 88888.00 2016-01-06 18:33:17.000 006 12547.02 59.65 54532.93 88888.00 2016-01-06 18:33:17.125 006 12547.02 59.62 54532.95 88888.00 2016-01-06 18:33:17.250 006 12547.05 59.58 54532.97 88888.00 2016-01-06 18:33:17.375 006 12547.15 59.55 54532.97 88888.00 2016-01-06 18:33:17.500 006 12547.17 59.52 54532.97 88888.00 2016-01-06 18:33:17.625 006 12547.23 59.48 54533.00 88888.00 2016-01-06 18:33:17.750 006 12547.27 59.45 54532.97 88888.00 2016-01-06 18:33:17.875 006 12547.27 59.38 54533.00 88888.00 2016-01-06 18:33:18.000 006 12547.25 59.30 54532.97 88888.00 2016-01-06 18:33:18.125 006 12547.25 59.27 54533.00 88888.00 2016-01-06 18:33:18.250 006 12547.30 59.23 54533.00 88888.00 2016-01-06 18:33:18.375 006 12547.35 59.23 54533.00 88888.00 2016-01-06 18:33:18.500 006 12547.38 59.17 54533.00 88888.00 2016-01-06 18:33:18.625 006 12547.35 59.10 54533.03 88888.00 2016-01-06 18:33:18.750 006 12547.33 59.02 54533.03 88888.00 2016-01-06 18:33:18.875 006 12547.35 58.98 54533.03 88888.00 2016-01-06 18:33:19.000 006 12547.38 58.90 54533.07 88888.00 2016-01-06 18:33:19.125 006 12547.40 58.83 54533.07 88888.00 2016-01-06 18:33:19.250 006 12547.33 58.80 54533.10 88888.00 2016-01-06 18:33:19.375 006 12547.30 58.77 54533.12 88888.00 2016-01-06 18:33:19.500 006 12547.33 58.70 54533.10 88888.00 2016-01-06 18:33:19.625 006 12547.35 58.62 54533.10 88888.00 2016-01-06 18:33:19.750 006 12547.33 58.58 54533.12 88888.00 2016-01-06 18:33:19.875 006 12547.27 58.50 54533.18 88888.00 2016-01-06 18:33:20.000 006 12547.27 58.45 54533.15 88888.00 2016-01-06 18:33:20.125 006 12547.33 58.40 54533.18 88888.00 2016-01-06 18:33:20.250 006 12547.30 58.33 54533.18 88888.00 2016-01-06 18:33:20.375 006 12547.30 58.30 54533.18 88888.00 2016-01-06 18:33:20.500 006 12547.20 58.25 54533.20 88888.00 2016-01-06 18:33:20.625 006 12547.17 58.15 54533.20 88888.00 2016-01-06 18:33:20.750 006 12547.20 58.08 54533.22 88888.00 2016-01-06 18:33:20.875 006 12547.20 58.08 54533.25 88888.00 2016-01-06 18:33:21.000 006 12547.17 58.00 54533.28 88888.00 2016-01-06 18:33:21.125 006 12547.20 57.92 54533.28 88888.00 2016-01-06 18:33:21.250 006 12547.15 57.80 54533.28 88888.00 2016-01-06 18:33:21.375 006 12547.15 57.75 54533.28 88888.00 2016-01-06 18:33:21.500 006 12547.17 57.70 54533.30 88888.00 2016-01-06 18:33:21.625 006 12547.12 57.67 54533.32 88888.00 2016-01-06 18:33:21.750 006 12547.05 57.62 54533.32 88888.00 2016-01-06 18:33:21.875 006 12547.00 57.55 54533.32 88888.00 2016-01-06 18:33:22.000 006 12546.98 57.48 54533.35 88888.00 2016-01-06 18:33:22.125 006 12546.90 57.40 54533.38 88888.00 2016-01-06 18:33:22.250 006 12546.88 57.35 54533.40 88888.00 2016-01-06 18:33:22.375 006 12546.92 57.30 54533.40 88888.00 2016-01-06 18:33:22.500 006 12546.88 57.27 54533.43 88888.00 2016-01-06 18:33:22.625 006 12546.77 57.17 54533.43 88888.00 2016-01-06 18:33:22.750 006 12546.73 57.15 54533.40 88888.00 2016-01-06 18:33:22.875 006 12546.62 57.08 54533.43 88888.00 2016-01-06 18:33:23.000 006 12546.55 56.98 54533.43 88888.00 2016-01-06 18:33:23.125 006 12546.50 56.88 54533.47 88888.00 2016-01-06 18:33:23.250 006 12546.45 56.80 54533.50 88888.00 2016-01-06 18:33:23.375 006 12546.48 56.80 54533.53 88888.00 2016-01-06 18:33:23.500 006 12546.42 56.75 54533.53 88888.00 2016-01-06 18:33:23.625 006 12546.38 56.67 54533.53 88888.00 2016-01-06 18:33:23.750 006 12546.35 56.62 54533.55 88888.00 2016-01-06 18:33:23.875 006 12546.35 56.58 54533.55 88888.00 2016-01-06 18:33:24.000 006 12546.30 56.55 54533.57 88888.00 2016-01-06 18:33:24.125 006 12546.23 56.50 54533.60 88888.00 2016-01-06 18:33:24.250 006 12546.10 56.40 54533.60 88888.00 2016-01-06 18:33:24.375 006 12546.12 56.35 54533.62 88888.00 2016-01-06 18:33:24.500 006 12546.10 56.27 54533.60 88888.00 2016-01-06 18:33:24.625 006 12546.00 56.20 54533.62 88888.00 2016-01-06 18:33:24.750 006 12545.92 56.15 54533.65 88888.00 2016-01-06 18:33:24.875 006 12545.85 56.10 54533.62 88888.00 2016-01-06 18:33:25.000 006 12545.77 56.02 54533.65 88888.00 2016-01-06 18:33:25.125 006 12545.73 56.00 54533.68 88888.00 2016-01-06 18:33:25.250 006 12545.73 55.90 54533.70 88888.00 2016-01-06 18:33:25.375 006 12545.77 55.88 54533.72 88888.00 2016-01-06 18:33:25.500 006 12545.70 55.80 54533.72 88888.00 2016-01-06 18:33:25.625 006 12545.58 55.73 54533.72 88888.00 2016-01-06 18:33:25.750 006 12545.50 55.67 54533.75 88888.00 2016-01-06 18:33:25.875 006 12545.48 55.65 54533.78 88888.00 2016-01-06 18:33:26.000 006 12545.48 55.60 54533.78 88888.00 2016-01-06 18:33:26.125 006 12545.45 55.55 54533.78 88888.00 2016-01-06 18:33:26.250 006 12545.30 55.50 54533.80 88888.00 2016-01-06 18:33:26.375 006 12545.27 55.45 54533.82 88888.00 2016-01-06 18:33:26.500 006 12545.30 55.38 54533.82 88888.00 2016-01-06 18:33:26.625 006 12545.35 55.35 54533.82 88888.00 2016-01-06 18:33:26.750 006 12545.35 55.27 54533.82 88888.00 2016-01-06 18:33:26.875 006 12545.30 55.20 54533.85 88888.00 2016-01-06 18:33:27.000 006 12545.20 55.17 54533.88 88888.00 2016-01-06 18:33:27.125 006 12545.12 55.15 54533.90 88888.00 2016-01-06 18:33:27.250 006 12545.10 55.05 54533.88 88888.00 2016-01-06 18:33:27.375 006 12545.08 55.02 54533.88 88888.00 2016-01-06 18:33:27.500 006 12545.05 55.02 54533.93 88888.00 2016-01-06 18:33:27.625 006 12544.95 54.98 54533.93 88888.00 2016-01-06 18:33:27.750 006 12544.85 54.95 54533.93 88888.00 2016-01-06 18:33:27.875 006 12544.83 54.85 54533.93 88888.00 2016-01-06 18:33:28.000 006 12544.88 54.85 54533.97 88888.00 2016-01-06 18:33:28.125 006 12544.88 54.88 54533.97 88888.00 2016-01-06 18:33:28.250 006 12544.83 54.80 54534.00 88888.00 2016-01-06 18:33:28.375 006 12544.83 54.77 54534.00 88888.00 2016-01-06 18:33:28.500 006 12544.80 54.73 54534.05 88888.00 2016-01-06 18:33:28.625 006 12544.77 54.73 54534.03 88888.00 2016-01-06 18:33:28.750 006 12544.75 54.67 54534.03 88888.00 2016-01-06 18:33:28.875 006 12544.73 54.65 54534.03 88888.00 2016-01-06 18:33:29.000 006 12544.67 54.62 54534.00 88888.00 2016-01-06 18:33:29.125 006 12544.62 54.58 54533.97 88888.00 2016-01-06 18:33:29.250 006 12544.60 54.58 54534.00 88888.00 2016-01-06 18:33:29.375 006 12544.67 54.55 54534.00 88888.00 2016-01-06 18:33:29.500 006 12544.65 54.50 54534.03 88888.00 2016-01-06 18:33:29.625 006 12544.60 54.48 54534.00 88888.00 2016-01-06 18:33:29.750 006 12544.62 54.48 54534.03 88888.00 2016-01-06 18:33:29.875 006 12544.58 54.45 54534.00 88888.00 2016-01-06 18:33:30.000 006 12544.52 54.45 54534.03 88888.00 2016-01-06 18:33:30.125 006 12544.50 54.45 54534.05 88888.00 2016-01-06 18:33:30.250 006 12544.45 54.42 54534.07 88888.00 2016-01-06 18:33:30.375 006 12544.50 54.42 54534.05 88888.00 2016-01-06 18:33:30.500 006 12544.50 54.40 54534.05 88888.00 2016-01-06 18:33:30.625 006 12544.42 54.42 54534.07 88888.00 2016-01-06 18:33:30.750 006 12544.42 54.45 54534.07 88888.00 2016-01-06 18:33:30.875 006 12544.45 54.40 54534.10 88888.00 2016-01-06 18:33:31.000 006 12544.45 54.38 54534.07 88888.00 2016-01-06 18:33:31.125 006 12544.42 54.40 54534.07 88888.00 2016-01-06 18:33:31.250 006 12544.40 54.38 54534.07 88888.00 2016-01-06 18:33:31.375 006 12544.40 54.40 54534.07 88888.00 2016-01-06 18:33:31.500 006 12544.40 54.42 54534.07 88888.00 2016-01-06 18:33:31.625 006 12544.42 54.40 54534.05 88888.00 2016-01-06 18:33:31.750 006 12544.40 54.42 54534.05 88888.00 2016-01-06 18:33:31.875 006 12544.48 54.42 54534.07 88888.00 2016-01-06 18:33:32.000 006 12544.50 54.42 54534.07 88888.00 2016-01-06 18:33:32.125 006 12544.48 54.42 54534.10 88888.00 2016-01-06 18:33:32.250 006 12544.45 54.40 54534.07 88888.00 2016-01-06 18:33:32.375 006 12544.52 54.42 54534.07 88888.00 2016-01-06 18:33:32.500 006 12544.55 54.48 54534.07 88888.00 2016-01-06 18:33:32.625 006 12544.55 54.45 54534.05 88888.00 2016-01-06 18:33:32.750 006 12544.55 54.48 54534.07 88888.00 2016-01-06 18:33:32.875 006 12544.60 54.45 54534.07 88888.00 2016-01-06 18:33:33.000 006 12544.62 54.50 54534.07 88888.00 2016-01-06 18:33:33.125 006 12544.67 54.50 54534.05 88888.00 2016-01-06 18:33:33.250 006 12544.67 54.48 54534.03 88888.00 2016-01-06 18:33:33.375 006 12544.70 54.48 54534.00 88888.00 2016-01-06 18:33:33.500 006 12544.73 54.50 54534.03 88888.00 2016-01-06 18:33:33.625 006 12544.80 54.55 54534.03 88888.00 2016-01-06 18:33:33.750 006 12544.80 54.55 54534.03 88888.00 2016-01-06 18:33:33.875 006 12544.83 54.55 54534.03 88888.00 2016-01-06 18:33:34.000 006 12544.83 54.52 54534.00 88888.00 2016-01-06 18:33:34.125 006 12544.88 54.52 54534.00 88888.00 2016-01-06 18:33:34.250 006 12544.95 54.52 54533.97 88888.00 2016-01-06 18:33:34.375 006 12545.02 54.52 54533.97 88888.00 2016-01-06 18:33:34.500 006 12545.05 54.58 54533.97 88888.00 2016-01-06 18:33:34.625 006 12545.08 54.58 54533.97 88888.00 2016-01-06 18:33:34.750 006 12545.15 54.58 54533.97 88888.00 2016-01-06 18:33:34.875 006 12545.20 54.58 54534.00 88888.00 2016-01-06 18:33:35.000 006 12545.23 54.58 54533.97 88888.00 2016-01-06 18:33:35.125 006 12545.23 54.62 54533.97 88888.00 2016-01-06 18:33:35.250 006 12545.27 54.62 54533.95 88888.00 2016-01-06 18:33:35.375 006 12545.30 54.62 54533.95 88888.00 2016-01-06 18:33:35.500 006 12545.35 54.65 54533.95 88888.00 2016-01-06 18:33:35.625 006 12545.45 54.67 54533.95 88888.00 2016-01-06 18:33:35.750 006 12545.58 54.67 54533.93 88888.00 2016-01-06 18:33:35.875 006 12545.62 54.67 54533.93 88888.00 2016-01-06 18:33:36.000 006 12545.65 54.67 54533.93 88888.00 2016-01-06 18:33:36.125 006 12545.70 54.73 54533.93 88888.00 2016-01-06 18:33:36.250 006 12545.75 54.70 54533.95 88888.00 2016-01-06 18:33:36.375 006 12545.88 54.70 54533.93 88888.00 2016-01-06 18:33:36.500 006 12545.88 54.73 54533.90 88888.00 2016-01-06 18:33:36.625 006 12545.90 54.73 54533.85 88888.00 2016-01-06 18:33:36.750 006 12545.95 54.75 54533.88 88888.00 2016-01-06 18:33:36.875 006 12546.00 54.77 54533.90 88888.00 2016-01-06 18:33:37.000 006 12546.02 54.75 54533.88 88888.00 2016-01-06 18:33:37.125 006 12546.05 54.75 54533.88 88888.00 2016-01-06 18:33:37.250 006 12546.15 54.77 54533.85 88888.00 2016-01-06 18:33:37.375 006 12546.27 54.83 54533.85 88888.00 2016-01-06 18:33:37.500 006 12546.33 54.80 54533.85 88888.00 2016-01-06 18:33:37.625 006 12546.40 54.77 54533.82 88888.00 2016-01-06 18:33:37.750 006 12546.45 54.77 54533.82 88888.00 2016-01-06 18:33:37.875 006 12546.58 54.83 54533.82 88888.00 2016-01-06 18:33:38.000 006 12546.65 54.80 54533.78 88888.00 2016-01-06 18:33:38.125 006 12546.65 54.80 54533.80 88888.00 2016-01-06 18:33:38.250 006 12546.67 54.83 54533.82 88888.00 2016-01-06 18:33:38.375 006 12546.85 54.83 54533.82 88888.00 2016-01-06 18:33:38.500 006 12546.98 54.83 54533.80 88888.00 2016-01-06 18:33:38.625 006 12546.95 54.77 54533.78 88888.00 2016-01-06 18:33:38.750 006 12546.98 54.70 54533.78 88888.00 2016-01-06 18:33:38.875 006 12546.98 54.73 54533.78 88888.00 2016-01-06 18:33:39.000 006 12547.08 54.75 54533.78 88888.00 2016-01-06 18:33:39.125 006 12547.15 54.75 54533.78 88888.00 2016-01-06 18:33:39.250 006 12547.17 54.75 54533.75 88888.00 2016-01-06 18:33:39.375 006 12547.27 54.70 54533.75 88888.00 2016-01-06 18:33:39.500 006 12547.30 54.70 54533.72 88888.00 2016-01-06 18:33:39.625 006 12547.35 54.73 54533.72 88888.00 2016-01-06 18:33:39.750 006 12547.48 54.70 54533.75 88888.00 2016-01-06 18:33:39.875 006 12547.52 54.70 54533.78 88888.00 2016-01-06 18:33:40.000 006 12547.55 54.73 54533.75 88888.00 2016-01-06 18:33:40.125 006 12547.60 54.73 54533.75 88888.00 2016-01-06 18:33:40.250 006 12547.60 54.67 54533.75 88888.00 2016-01-06 18:33:40.375 006 12547.65 54.65 54533.75 88888.00 2016-01-06 18:33:40.500 006 12547.73 54.65 54533.75 88888.00 2016-01-06 18:33:40.625 006 12547.88 54.70 54533.75 88888.00 2016-01-06 18:33:40.750 006 12547.95 54.70 54533.78 88888.00 2016-01-06 18:33:40.875 006 12547.92 54.67 54533.75 88888.00 2016-01-06 18:33:41.000 006 12547.90 54.65 54533.78 88888.00 2016-01-06 18:33:41.125 006 12547.98 54.62 54533.78 88888.00 2016-01-06 18:33:41.250 006 12548.02 54.65 54533.78 88888.00 2016-01-06 18:33:41.375 006 12548.02 54.67 54533.78 88888.00 2016-01-06 18:33:41.500 006 12548.08 54.62 54533.78 88888.00 2016-01-06 18:33:41.625 006 12548.12 54.58 54533.78 88888.00 2016-01-06 18:33:41.750 006 12548.15 54.55 54533.78 88888.00 2016-01-06 18:33:41.875 006 12548.23 54.55 54533.80 88888.00 2016-01-06 18:33:42.000 006 12548.17 54.55 54533.80 88888.00 2016-01-06 18:33:42.125 006 12548.15 54.58 54533.80 88888.00 2016-01-06 18:33:42.250 006 12548.23 54.52 54533.80 88888.00 2016-01-06 18:33:42.375 006 12548.38 54.50 54533.78 88888.00 2016-01-06 18:33:42.500 006 12548.45 54.45 54533.78 88888.00 2016-01-06 18:33:42.625 006 12548.42 54.45 54533.80 88888.00 2016-01-06 18:33:42.750 006 12548.42 54.45 54533.80 88888.00 2016-01-06 18:33:42.875 006 12548.42 54.45 54533.80 88888.00 2016-01-06 18:33:43.000 006 12548.42 54.42 54533.80 88888.00 2016-01-06 18:33:43.125 006 12548.42 54.40 54533.80 88888.00 2016-01-06 18:33:43.250 006 12548.40 54.35 54533.82 88888.00 2016-01-06 18:33:43.375 006 12548.48 54.33 54533.80 88888.00 2016-01-06 18:33:43.500 006 12548.50 54.30 54533.85 88888.00 2016-01-06 18:33:43.625 006 12548.45 54.27 54533.85 88888.00 2016-01-06 18:33:43.750 006 12548.42 54.25 54533.85 88888.00 2016-01-06 18:33:43.875 006 12548.45 54.25 54533.88 88888.00 2016-01-06 18:33:44.000 006 12548.40 54.23 54533.88 88888.00 2016-01-06 18:33:44.125 006 12548.42 54.17 54533.90 88888.00 2016-01-06 18:33:44.250 006 12548.48 54.12 54533.95 88888.00 2016-01-06 18:33:44.375 006 12548.48 54.10 54533.93 88888.00 2016-01-06 18:33:44.500 006 12548.40 54.10 54533.93 88888.00 2016-01-06 18:33:44.625 006 12548.35 54.05 54533.90 88888.00 2016-01-06 18:33:44.750 006 12548.38 54.05 54533.90 88888.00 2016-01-06 18:33:44.875 006 12548.42 54.05 54533.93 88888.00 2016-01-06 18:33:45.000 006 12548.40 54.02 54533.90 88888.00 2016-01-06 18:33:45.125 006 12548.38 53.98 54533.95 88888.00 2016-01-06 18:33:45.250 006 12548.38 53.92 54533.95 88888.00 2016-01-06 18:33:45.375 006 12548.42 53.92 54533.97 88888.00 2016-01-06 18:33:45.500 006 12548.40 53.88 54533.97 88888.00 2016-01-06 18:33:45.625 006 12548.40 53.85 54533.97 88888.00 2016-01-06 18:33:45.750 006 12548.42 53.77 54533.97 88888.00 2016-01-06 18:33:45.875 006 12548.50 53.75 54534.00 88888.00 2016-01-06 18:33:46.000 006 12548.52 53.75 54534.03 88888.00 2016-01-06 18:33:46.125 006 12548.52 53.73 54534.10 88888.00 2016-01-06 18:33:46.250 006 12548.50 53.67 54534.05 88888.00 2016-01-06 18:33:46.375 006 12548.48 53.67 54534.05 88888.00 2016-01-06 18:33:46.500 006 12548.40 53.60 54534.05 88888.00 2016-01-06 18:33:46.625 006 12548.35 53.58 54534.07 88888.00 2016-01-06 18:33:46.750 006 12548.27 53.55 54534.07 88888.00 2016-01-06 18:33:46.875 006 12548.27 53.50 54534.10 88888.00 2016-01-06 18:33:47.000 006 12548.27 53.45 54534.10 88888.00 2016-01-06 18:33:47.125 006 12548.23 53.42 54534.10 88888.00 2016-01-06 18:33:47.250 006 12548.17 53.38 54534.10 88888.00 2016-01-06 18:33:47.375 006 12548.23 53.35 54534.15 88888.00 2016-01-06 18:33:47.500 006 12548.17 53.25 54534.15 88888.00 2016-01-06 18:33:47.625 006 12548.20 53.23 54534.15 88888.00 2016-01-06 18:33:47.750 006 12548.25 53.17 54534.18 88888.00 2016-01-06 18:33:47.875 006 12548.15 53.15 54534.20 88888.00 2016-01-06 18:33:48.000 006 12548.08 53.10 54534.20 88888.00 2016-01-06 18:33:48.125 006 12548.08 53.05 54534.22 88888.00 2016-01-06 18:33:48.250 006 12548.05 52.98 54534.20 88888.00 2016-01-06 18:33:48.375 006 12547.98 52.92 54534.22 88888.00 2016-01-06 18:33:48.500 006 12547.95 52.90 54534.22 88888.00 2016-01-06 18:33:48.625 006 12547.88 52.88 54534.25 88888.00 2016-01-06 18:33:48.750 006 12547.83 52.83 54534.28 88888.00 2016-01-06 18:33:48.875 006 12547.73 52.77 54534.32 88888.00 2016-01-06 18:33:49.000 006 12547.75 52.75 54534.35 88888.00 2016-01-06 18:33:49.125 006 12547.83 52.65 54534.40 88888.00 2016-01-06 18:33:49.250 006 12547.77 52.58 54534.40 88888.00 2016-01-06 18:33:49.375 006 12547.73 52.58 54534.38 88888.00 2016-01-06 18:33:49.500 006 12547.70 52.50 54534.38 88888.00 2016-01-06 18:33:49.625 006 12547.75 52.50 54534.40 88888.00 2016-01-06 18:33:49.750 006 12547.67 52.48 54534.43 88888.00 2016-01-06 18:33:49.875 006 12547.52 52.38 54534.43 88888.00 2016-01-06 18:33:50.000 006 12547.45 52.30 54534.43 88888.00 2016-01-06 18:33:50.125 006 12547.40 52.25 54534.45 88888.00 2016-01-06 18:33:50.250 006 12547.33 52.17 54534.47 88888.00 2016-01-06 18:33:50.375 006 12547.30 52.17 54534.50 88888.00 2016-01-06 18:33:50.500 006 12547.30 52.15 54534.50 88888.00 2016-01-06 18:33:50.625 006 12547.30 52.08 54534.53 88888.00 2016-01-06 18:33:50.750 006 12547.25 51.98 54534.55 88888.00 2016-01-06 18:33:50.875 006 12547.25 51.92 54534.55 88888.00 2016-01-06 18:33:51.000 006 12547.17 51.85 54534.55 88888.00 2016-01-06 18:33:51.125 006 12547.12 51.80 54534.55 88888.00 2016-01-06 18:33:51.250 006 12547.05 51.73 54534.57 88888.00 2016-01-06 18:33:51.375 006 12547.05 51.67 54534.60 88888.00 2016-01-06 18:33:51.500 006 12547.00 51.62 54534.62 88888.00 2016-01-06 18:33:51.625 006 12546.95 51.60 54534.62 88888.00 2016-01-06 18:33:51.750 006 12546.90 51.60 54534.62 88888.00 2016-01-06 18:33:51.875 006 12546.90 51.48 54534.68 88888.00 2016-01-06 18:33:52.000 006 12546.88 51.40 54534.70 88888.00 2016-01-06 18:33:52.125 006 12546.85 51.38 54534.72 88888.00 2016-01-06 18:33:52.250 006 12546.75 51.30 54534.75 88888.00 2016-01-06 18:33:52.375 006 12546.73 51.25 54534.72 88888.00 2016-01-06 18:33:52.500 006 12546.73 51.20 54534.70 88888.00 2016-01-06 18:33:52.625 006 12546.73 51.08 54534.70 88888.00 2016-01-06 18:33:52.750 006 12546.62 51.00 54534.72 88888.00 2016-01-06 18:33:52.875 006 12546.52 50.98 54534.78 88888.00 2016-01-06 18:33:53.000 006 12546.48 50.95 54534.78 88888.00 2016-01-06 18:33:53.125 006 12546.42 50.90 54534.80 88888.00 2016-01-06 18:33:53.250 006 12546.40 50.83 54534.78 88888.00 2016-01-06 18:33:53.375 006 12546.35 50.77 54534.80 88888.00 2016-01-06 18:33:53.500 006 12546.33 50.73 54534.78 88888.00 2016-01-06 18:33:53.625 006 12546.38 50.67 54534.85 88888.00 2016-01-06 18:33:53.750 006 12546.40 50.60 54534.82 88888.00 2016-01-06 18:33:53.875 006 12546.33 50.55 54534.82 88888.00 2016-01-06 18:33:54.000 006 12546.25 50.50 54534.82 88888.00 2016-01-06 18:33:54.125 006 12546.23 50.48 54534.85 88888.00 2016-01-06 18:33:54.250 006 12546.17 50.42 54534.85 88888.00 2016-01-06 18:33:54.375 006 12546.20 50.40 54534.88 88888.00 2016-01-06 18:33:54.500 006 12546.23 50.33 54534.88 88888.00 2016-01-06 18:33:54.625 006 12546.17 50.30 54534.90 88888.00 2016-01-06 18:33:54.750 006 12546.15 50.27 54534.93 88888.00 2016-01-06 18:33:54.875 006 12546.15 50.25 54534.95 88888.00 2016-01-06 18:33:55.000 006 12546.08 50.17 54534.93 88888.00 2016-01-06 18:33:55.125 006 12546.00 50.15 54534.95 88888.00 2016-01-06 18:33:55.250 006 12545.95 50.08 54534.97 88888.00 2016-01-06 18:33:55.375 006 12545.95 50.05 54534.97 88888.00 2016-01-06 18:33:55.500 006 12545.92 50.02 54534.95 88888.00 2016-01-06 18:33:55.625 006 12545.88 49.98 54534.97 88888.00 2016-01-06 18:33:55.750 006 12545.80 49.92 54535.03 88888.00 2016-01-06 18:33:55.875 006 12545.80 49.90 54535.03 88888.00 2016-01-06 18:33:56.000 006 12545.77 49.85 54535.00 88888.00 2016-01-06 18:33:56.125 006 12545.77 49.80 54535.03 88888.00 2016-01-06 18:33:56.250 006 12545.77 49.75 54535.05 88888.00 2016-01-06 18:33:56.375 006 12545.80 49.77 54535.05 88888.00 2016-01-06 18:33:56.500 006 12545.77 49.75 54535.10 88888.00 2016-01-06 18:33:56.625 006 12545.73 49.73 54535.10 88888.00 2016-01-06 18:33:56.750 006 12545.67 49.65 54535.10 88888.00 2016-01-06 18:33:56.875 006 12545.58 49.62 54535.10 88888.00 2016-01-06 18:33:57.000 006 12545.52 49.62 54535.10 88888.00 2016-01-06 18:33:57.125 006 12545.55 49.62 54535.10 88888.00 2016-01-06 18:33:57.250 006 12545.52 49.58 54535.12 88888.00 2016-01-06 18:33:57.375 006 12545.48 49.60 54535.12 88888.00 2016-01-06 18:33:57.500 006 12545.42 49.55 54535.10 88888.00 2016-01-06 18:33:57.625 006 12545.45 49.52 54535.07 88888.00 2016-01-06 18:33:57.750 006 12545.50 49.55 54535.07 88888.00 2016-01-06 18:33:57.875 006 12545.55 49.50 54535.07 88888.00 2016-01-06 18:33:58.000 006 12545.52 49.48 54535.10 88888.00 2016-01-06 18:33:58.125 006 12545.45 49.52 54535.15 88888.00 2016-01-06 18:33:58.250 006 12545.38 49.45 54535.15 88888.00 2016-01-06 18:33:58.375 006 12545.38 49.45 54535.15 88888.00 2016-01-06 18:33:58.500 006 12545.33 49.48 54535.15 88888.00 2016-01-06 18:33:58.625 006 12545.33 49.42 54535.12 88888.00 2016-01-06 18:33:58.750 006 12545.30 49.40 54535.12 88888.00 2016-01-06 18:33:58.875 006 12545.25 49.40 54535.12 88888.00 2016-01-06 18:33:59.000 006 12545.27 49.38 54535.12 88888.00 2016-01-06 18:33:59.125 006 12545.30 49.40 54535.15 88888.00 2016-01-06 18:33:59.250 006 12545.25 49.40 54535.15 88888.00 2016-01-06 18:33:59.375 006 12545.17 49.40 54535.18 88888.00 2016-01-06 18:33:59.500 006 12545.17 49.40 54535.15 88888.00 2016-01-06 18:33:59.625 006 12545.17 49.40 54535.15 88888.00 2016-01-06 18:33:59.750 006 12545.15 49.40 54535.15 88888.00 2016-01-06 18:33:59.875 006 12545.17 49.40 54535.15 88888.00 2016-01-06 18:34:00.000 006 12545.17 49.40 54535.18 88888.00 2016-01-06 18:34:00.125 006 12545.17 49.42 54535.18 88888.00 2016-01-06 18:34:00.250 006 12545.08 49.42 54535.20 88888.00 2016-01-06 18:34:00.375 006 12545.10 49.42 54535.18 88888.00 2016-01-06 18:34:00.500 006 12545.05 49.42 54535.18 88888.00 2016-01-06 18:34:00.625 006 12545.08 49.45 54535.15 88888.00 2016-01-06 18:34:00.750 006 12545.08 49.45 54535.15 88888.00 2016-01-06 18:34:00.875 006 12545.05 49.42 54535.15 88888.00 2016-01-06 18:34:01.000 006 12545.02 49.45 54535.18 88888.00 2016-01-06 18:34:01.125 006 12545.00 49.40 54535.20 88888.00 2016-01-06 18:34:01.250 006 12544.92 49.45 54535.22 88888.00 2016-01-06 18:34:01.375 006 12544.98 49.45 54535.22 88888.00 2016-01-06 18:34:01.500 006 12544.95 49.50 54535.20 88888.00 2016-01-06 18:34:01.625 006 12544.95 49.52 54535.20 88888.00 2016-01-06 18:34:01.750 006 12544.92 49.52 54535.22 88888.00 2016-01-06 18:34:01.875 006 12545.00 49.55 54535.20 88888.00 2016-01-06 18:34:02.000 006 12545.05 49.58 54535.18 88888.00 2016-01-06 18:34:02.125 006 12545.05 49.60 54535.20 88888.00 2016-01-06 18:34:02.250 006 12545.02 49.60 54535.25 88888.00 2016-01-06 18:34:02.375 006 12545.02 49.58 54535.25 88888.00 2016-01-06 18:34:02.500 006 12545.00 49.58 54535.22 88888.00 2016-01-06 18:34:02.625 006 12545.00 49.58 54535.20 88888.00 2016-01-06 18:34:02.750 006 12544.98 49.60 54535.22 88888.00 2016-01-06 18:34:02.875 006 12544.95 49.60 54535.20 88888.00 2016-01-06 18:34:03.000 006 12544.92 49.62 54535.18 88888.00 2016-01-06 18:34:03.125 006 12544.92 49.62 54535.18 88888.00 2016-01-06 18:34:03.250 006 12544.92 49.67 54535.22 88888.00 2016-01-06 18:34:03.375 006 12544.95 49.65 54535.20 88888.00 2016-01-06 18:34:03.500 006 12545.02 49.67 54535.18 88888.00 2016-01-06 18:34:03.625 006 12545.00 49.70 54535.15 88888.00 2016-01-06 18:34:03.750 006 12544.98 49.70 54535.18 88888.00 2016-01-06 18:34:03.875 006 12544.92 49.75 54535.18 88888.00 2016-01-06 18:34:04.000 006 12544.90 49.77 54535.18 88888.00 2016-01-06 18:34:04.125 006 12544.95 49.77 54535.20 88888.00 2016-01-06 18:34:04.250 006 12544.98 49.80 54535.18 88888.00 2016-01-06 18:34:04.375 006 12545.02 49.85 54535.18 88888.00 2016-01-06 18:34:04.500 006 12544.95 49.85 54535.18 88888.00 2016-01-06 18:34:04.625 006 12544.88 49.85 54535.15 88888.00 2016-01-06 18:34:04.750 006 12544.90 49.83 54535.15 88888.00 2016-01-06 18:34:04.875 006 12544.92 49.88 54535.18 88888.00 2016-01-06 18:34:05.000 006 12545.00 49.92 54535.18 88888.00 2016-01-06 18:34:05.125 006 12545.02 49.95 54535.22 88888.00 2016-01-06 18:34:05.250 006 12544.98 49.95 54535.22 88888.00 2016-01-06 18:34:05.375 006 12544.95 50.00 54535.20 88888.00 2016-01-06 18:34:05.500 006 12544.98 50.05 54535.18 88888.00 2016-01-06 18:34:05.625 006 12545.02 50.08 54535.20 88888.00 2016-01-06 18:34:05.750 006 12544.98 50.08 54535.18 88888.00 2016-01-06 18:34:05.875 006 12544.98 50.05 54535.18 88888.00 2016-01-06 18:34:06.000 006 12544.95 50.08 54535.18 88888.00 2016-01-06 18:34:06.125 006 12544.95 50.10 54535.15 88888.00 2016-01-06 18:34:06.250 006 12544.92 50.12 54535.12 88888.00 2016-01-06 18:34:06.375 006 12544.98 50.17 54535.12 88888.00 2016-01-06 18:34:06.500 006 12544.92 50.30 54535.15 88888.00 2016-01-06 18:34:06.625 006 12544.95 50.35 54535.15 88888.00 2016-01-06 18:34:06.750 006 12544.95 50.38 54535.12 88888.00 2016-01-06 18:34:06.875 006 12545.00 50.35 54535.12 88888.00 2016-01-06 18:34:07.000 006 12545.02 50.40 54535.07 88888.00 2016-01-06 18:34:07.125 006 12545.08 50.45 54535.10 88888.00 2016-01-06 18:34:07.250 006 12545.02 50.45 54535.10 88888.00 2016-01-06 18:34:07.375 006 12545.00 50.45 54535.10 88888.00 2016-01-06 18:34:07.500 006 12544.98 50.48 54535.10 88888.00 2016-01-06 18:34:07.625 006 12545.02 50.55 54535.10 88888.00 2016-01-06 18:34:07.750 006 12545.02 50.60 54535.10 88888.00 2016-01-06 18:34:07.875 006 12545.05 50.62 54535.12 88888.00 2016-01-06 18:34:08.000 006 12545.02 50.60 54535.10 88888.00 2016-01-06 18:34:08.125 006 12545.00 50.62 54535.10 88888.00 2016-01-06 18:34:08.250 006 12544.90 50.67 54535.10 88888.00 2016-01-06 18:34:08.375 006 12544.95 50.73 54535.07 88888.00 2016-01-06 18:34:08.500 006 12545.05 50.75 54535.07 88888.00 2016-01-06 18:34:08.625 006 12545.12 50.77 54535.07 88888.00 2016-01-06 18:34:08.750 006 12545.12 50.80 54535.07 88888.00 2016-01-06 18:34:08.875 006 12545.05 50.85 54535.10 88888.00 2016-01-06 18:34:09.000 006 12545.02 50.85 54535.07 88888.00 2016-01-06 18:34:09.125 006 12545.02 50.90 54535.10 88888.00 2016-01-06 18:34:09.250 006 12544.95 50.90 54535.10 88888.00 2016-01-06 18:34:09.375 006 12544.98 50.95 54535.10 88888.00 2016-01-06 18:34:09.500 006 12544.95 50.92 54535.10 88888.00 2016-01-06 18:34:09.625 006 12544.95 50.95 54535.12 88888.00 2016-01-06 18:34:09.750 006 12544.98 50.95 54535.12 88888.00 2016-01-06 18:34:09.875 006 12544.98 50.98 54535.12 88888.00 2016-01-06 18:34:10.000 006 12545.05 50.98 54535.12 88888.00 2016-01-06 18:34:10.125 006 12545.10 51.00 54535.15 88888.00 2016-01-06 18:34:10.250 006 12545.02 51.02 54535.15 88888.00 2016-01-06 18:34:10.375 006 12544.98 51.08 54535.12 88888.00 2016-01-06 18:34:10.500 006 12545.00 51.12 54535.10 88888.00 2016-01-06 18:34:10.625 006 12545.02 51.12 54535.10 88888.00 2016-01-06 18:34:10.750 006 12544.95 51.12 54535.10 88888.00 2016-01-06 18:34:10.875 006 12544.92 51.17 54535.10 88888.00 2016-01-06 18:34:11.000 006 12544.90 51.23 54535.12 88888.00 2016-01-06 18:34:11.125 006 12544.92 51.20 54535.10 88888.00 2016-01-06 18:34:11.250 006 12544.92 51.15 54535.10 88888.00 2016-01-06 18:34:11.375 006 12544.92 51.20 54535.12 88888.00 2016-01-06 18:34:11.500 006 12544.92 51.25 54535.12 88888.00 2016-01-06 18:34:11.625 006 12544.92 51.23 54535.15 88888.00 2016-01-06 18:34:11.750 006 12544.90 51.25 54535.12 88888.00 2016-01-06 18:34:11.875 006 12544.88 51.25 54535.12 88888.00 2016-01-06 18:34:12.000 006 12544.90 51.27 54535.10 88888.00 2016-01-06 18:34:12.125 006 12544.95 51.33 54535.10 88888.00 2016-01-06 18:34:12.250 006 12544.95 51.33 54535.15 88888.00 2016-01-06 18:34:12.375 006 12544.92 51.33 54535.15 88888.00 2016-01-06 18:34:12.500 006 12544.85 51.33 54535.12 88888.00 2016-01-06 18:34:12.625 006 12544.90 51.30 54535.12 88888.00 2016-01-06 18:34:12.750 006 12544.95 51.25 54535.12 88888.00 2016-01-06 18:34:12.875 006 12544.95 51.30 54535.15 88888.00 2016-01-06 18:34:13.000 006 12544.98 51.30 54535.15 88888.00 2016-01-06 18:34:13.125 006 12544.98 51.30 54535.15 88888.00 2016-01-06 18:34:13.250 006 12544.90 51.27 54535.18 88888.00 2016-01-06 18:34:13.375 006 12544.85 51.27 54535.18 88888.00 2016-01-06 18:34:13.500 006 12544.85 51.30 54535.18 88888.00 2016-01-06 18:34:13.625 006 12544.88 51.33 54535.20 88888.00 2016-01-06 18:34:13.750 006 12544.90 51.30 54535.18 88888.00 2016-01-06 18:34:13.875 006 12544.88 51.30 54535.15 88888.00 2016-01-06 18:34:14.000 006 12544.88 51.30 54535.12 88888.00 2016-01-06 18:34:14.125 006 12544.98 51.30 54535.18 88888.00 2016-01-06 18:34:14.250 006 12545.00 51.30 54535.18 88888.00 2016-01-06 18:34:14.375 006 12544.98 51.30 54535.18 88888.00 2016-01-06 18:34:14.500 006 12544.90 51.33 54535.20 88888.00 2016-01-06 18:34:14.625 006 12544.88 51.33 54535.20 88888.00 2016-01-06 18:34:14.750 006 12544.98 51.35 54535.20 88888.00 2016-01-06 18:34:14.875 006 12545.02 51.33 54535.20 88888.00 2016-01-06 18:34:15.000 006 12544.95 51.33 54535.20 88888.00 2016-01-06 18:34:15.125 006 12544.88 51.30 54535.25 88888.00 2016-01-06 18:34:15.250 006 12544.90 51.25 54535.25 88888.00 2016-01-06 18:34:15.375 006 12544.98 51.27 54535.25 88888.00 2016-01-06 18:34:15.500 006 12545.02 51.25 54535.22 88888.00 2016-01-06 18:34:15.625 006 12545.02 51.25 54535.22 88888.00 2016-01-06 18:34:15.750 006 12544.98 51.23 54535.22 88888.00 2016-01-06 18:34:15.875 006 12544.92 51.20 54535.20 88888.00 2016-01-06 18:34:16.000 006 12544.90 51.20 54535.20 88888.00 2016-01-06 18:34:16.125 006 12544.92 51.20 54535.22 88888.00 2016-01-06 18:34:16.250 006 12544.90 51.17 54535.22 88888.00 2016-01-06 18:34:16.375 006 12544.95 51.17 54535.22 88888.00 2016-01-06 18:34:16.500 006 12544.95 51.17 54535.22 88888.00 2016-01-06 18:34:16.625 006 12544.90 51.15 54535.22 88888.00 2016-01-06 18:34:16.750 006 12544.92 51.17 54535.25 88888.00 2016-01-06 18:34:16.875 006 12544.90 51.17 54535.25 88888.00 2016-01-06 18:34:17.000 006 12544.85 51.12 54535.25 88888.00 2016-01-06 18:34:17.125 006 12544.85 51.12 54535.25 88888.00 2016-01-06 18:34:17.250 006 12544.85 51.08 54535.28 88888.00 2016-01-06 18:34:17.375 006 12544.90 51.12 54535.28 88888.00 2016-01-06 18:34:17.500 006 12544.90 51.10 54535.28 88888.00 2016-01-06 18:34:17.625 006 12544.90 51.05 54535.30 88888.00 2016-01-06 18:34:17.750 006 12544.92 51.05 54535.30 88888.00 2016-01-06 18:34:17.875 006 12544.92 51.00 54535.30 88888.00 2016-01-06 18:34:18.000 006 12544.88 51.00 54535.32 88888.00 2016-01-06 18:34:18.125 006 12544.85 50.98 54535.35 88888.00 2016-01-06 18:34:18.250 006 12544.90 50.98 54535.38 88888.00 2016-01-06 18:34:18.375 006 12544.92 51.00 54535.38 88888.00 2016-01-06 18:34:18.500 006 12544.90 50.95 54535.38 88888.00 2016-01-06 18:34:18.625 006 12544.90 50.95 54535.38 88888.00 2016-01-06 18:34:18.750 006 12544.90 50.92 54535.38 88888.00 2016-01-06 18:34:18.875 006 12544.88 50.90 54535.40 88888.00 2016-01-06 18:34:19.000 006 12544.83 50.90 54535.40 88888.00 2016-01-06 18:34:19.125 006 12544.80 50.90 54535.43 88888.00 2016-01-06 18:34:19.250 006 12544.77 50.88 54535.43 88888.00 2016-01-06 18:34:19.375 006 12544.80 50.85 54535.43 88888.00 2016-01-06 18:34:19.500 006 12544.80 50.85 54535.45 88888.00 2016-01-06 18:34:19.625 006 12544.80 50.83 54535.43 88888.00 2016-01-06 18:34:19.750 006 12544.73 50.77 54535.45 88888.00 2016-01-06 18:34:19.875 006 12544.77 50.80 54535.45 88888.00 2016-01-06 18:34:20.000 006 12544.77 50.77 54535.45 88888.00 2016-01-06 18:34:20.125 006 12544.75 50.70 54535.47 88888.00 2016-01-06 18:34:20.250 006 12544.73 50.73 54535.47 88888.00 2016-01-06 18:34:20.375 006 12544.73 50.75 54535.47 88888.00 2016-01-06 18:34:20.500 006 12544.75 50.75 54535.50 88888.00 2016-01-06 18:34:20.625 006 12544.77 50.70 54535.47 88888.00 2016-01-06 18:34:20.750 006 12544.75 50.67 54535.47 88888.00 2016-01-06 18:34:20.875 006 12544.65 50.65 54535.50 88888.00 2016-01-06 18:34:21.000 006 12544.62 50.67 54535.53 88888.00 2016-01-06 18:34:21.125 006 12544.58 50.67 54535.53 88888.00 2016-01-06 18:34:21.250 006 12544.58 50.65 54535.53 88888.00 2016-01-06 18:34:21.375 006 12544.62 50.60 54535.53 88888.00 2016-01-06 18:34:21.500 006 12544.60 50.60 54535.53 88888.00 2016-01-06 18:34:21.625 006 12544.60 50.62 54535.55 88888.00 2016-01-06 18:34:21.750 006 12544.58 50.65 54535.50 88888.00 2016-01-06 18:34:21.875 006 12544.52 50.60 54535.50 88888.00 2016-01-06 18:34:22.000 006 12544.48 50.60 54535.53 88888.00 2016-01-06 18:34:22.125 006 12544.45 50.62 54535.53 88888.00 2016-01-06 18:34:22.250 006 12544.48 50.60 54535.53 88888.00 2016-01-06 18:34:22.375 006 12544.52 50.62 54535.53 88888.00 2016-01-06 18:34:22.500 006 12544.50 50.62 54535.53 88888.00 2016-01-06 18:34:22.625 006 12544.40 50.60 54535.53 88888.00 2016-01-06 18:34:22.750 006 12544.40 50.58 54535.53 88888.00 2016-01-06 18:34:22.875 006 12544.40 50.55 54535.55 88888.00 2016-01-06 18:34:23.000 006 12544.40 50.55 54535.53 88888.00 2016-01-06 18:34:23.125 006 12544.33 50.52 54535.53 88888.00 2016-01-06 18:34:23.250 006 12544.27 50.58 54535.55 88888.00 2016-01-06 18:34:23.375 006 12544.33 50.60 54535.55 88888.00 2016-01-06 18:34:23.500 006 12544.35 50.58 54535.53 88888.00 2016-01-06 18:34:23.625 006 12544.35 50.58 54535.55 88888.00 2016-01-06 18:34:23.750 006 12544.27 50.58 54535.55 88888.00 2016-01-06 18:34:23.875 006 12544.17 50.52 54535.55 88888.00 2016-01-06 18:34:24.000 006 12544.20 50.55 54535.57 88888.00 2016-01-06 18:34:24.125 006 12544.17 50.58 54535.60 88888.00 2016-01-06 18:34:24.250 006 12544.10 50.60 54535.57 88888.00 2016-01-06 18:34:24.375 006 12544.08 50.65 54535.57 88888.00 2016-01-06 18:34:24.500 006 12544.10 50.65 54535.60 88888.00 2016-01-06 18:34:24.625 006 12544.12 50.62 54535.60 88888.00 2016-01-06 18:34:24.750 006 12544.12 50.67 54535.60 88888.00 2016-01-06 18:34:24.875 006 12544.10 50.73 54535.57 88888.00 2016-01-06 18:34:25.000 006 12544.02 50.75 54535.60 88888.00 2016-01-06 18:34:25.125 006 12544.00 50.77 54535.62 88888.00 2016-01-06 18:34:25.250 006 12543.98 50.73 54535.60 88888.00 2016-01-06 18:34:25.375 006 12544.02 50.70 54535.62 88888.00 2016-01-06 18:34:25.500 006 12544.02 50.73 54535.60 88888.00 2016-01-06 18:34:25.625 006 12543.92 50.75 54535.57 88888.00 2016-01-06 18:34:25.750 006 12543.83 50.75 54535.60 88888.00 2016-01-06 18:34:25.875 006 12543.75 50.77 54535.60 88888.00 2016-01-06 18:34:26.000 006 12543.70 50.77 54535.60 88888.00 2016-01-06 18:34:26.125 006 12543.67 50.83 54535.60 88888.00 2016-01-06 18:34:26.250 006 12543.67 50.88 54535.62 88888.00 2016-01-06 18:34:26.375 006 12543.70 50.90 54535.62 88888.00 2016-01-06 18:34:26.500 006 12543.65 50.92 54535.62 88888.00 2016-01-06 18:34:26.625 006 12543.65 50.90 54535.60 88888.00 2016-01-06 18:34:26.750 006 12543.60 50.92 54535.60 88888.00 2016-01-06 18:34:26.875 006 12543.62 50.95 54535.60 88888.00 2016-01-06 18:34:27.000 006 12543.62 50.95 54535.57 88888.00 2016-01-06 18:34:27.125 006 12543.67 50.98 54535.57 88888.00 2016-01-06 18:34:27.250 006 12543.58 50.98 54535.60 88888.00 2016-01-06 18:34:27.375 006 12543.58 51.00 54535.62 88888.00 2016-01-06 18:34:27.500 006 12543.55 51.00 54535.62 88888.00 2016-01-06 18:34:27.625 006 12543.48 51.05 54535.60 88888.00 2016-01-06 18:34:27.750 006 12543.50 51.10 54535.57 88888.00 2016-01-06 18:34:27.875 006 12543.48 51.12 54535.60 88888.00 2016-01-06 18:34:28.000 006 12543.45 51.08 54535.62 88888.00 2016-01-06 18:34:28.125 006 12543.38 51.12 54535.65 88888.00 2016-01-06 18:34:28.250 006 12543.33 51.17 54535.65 88888.00 2016-01-06 18:34:28.375 006 12543.30 51.23 54535.62 88888.00 2016-01-06 18:34:28.500 006 12543.27 51.23 54535.57 88888.00 2016-01-06 18:34:28.625 006 12543.23 51.20 54535.57 88888.00 2016-01-06 18:34:28.750 006 12543.23 51.25 54535.57 88888.00 2016-01-06 18:34:28.875 006 12543.20 51.27 54535.60 88888.00 2016-01-06 18:34:29.000 006 12543.17 51.25 54535.57 88888.00 2016-01-06 18:34:29.125 006 12543.15 51.27 54535.60 88888.00 2016-01-06 18:34:29.250 006 12543.12 51.35 54535.60 88888.00 2016-01-06 18:34:29.375 006 12543.12 51.38 54535.57 88888.00 2016-01-06 18:34:29.500 006 12543.05 51.38 54535.55 88888.00 2016-01-06 18:34:29.625 006 12542.98 51.38 54535.55 88888.00 2016-01-06 18:34:29.750 006 12542.95 51.35 54535.55 88888.00 2016-01-06 18:34:29.875 006 12542.92 51.40 54535.55 88888.00 2016-01-06 18:34:30.000 006 12542.90 51.40 54535.55 88888.00 2016-01-06 18:34:30.125 006 12542.95 51.42 54535.57 88888.00 2016-01-06 18:34:30.250 006 12542.92 51.45 54535.55 88888.00 2016-01-06 18:34:30.375 006 12542.95 51.48 54535.55 88888.00 2016-01-06 18:34:30.500 006 12542.88 51.50 54535.53 88888.00 2016-01-06 18:34:30.625 006 12542.80 51.50 54535.53 88888.00 2016-01-06 18:34:30.750 006 12542.75 51.52 54535.53 88888.00 2016-01-06 18:34:30.875 006 12542.75 51.50 54535.53 88888.00 2016-01-06 18:34:31.000 006 12542.70 51.52 54535.57 88888.00 2016-01-06 18:34:31.125 006 12542.60 51.58 54535.57 88888.00 2016-01-06 18:34:31.250 006 12542.55 51.58 54535.55 88888.00 2016-01-06 18:34:31.375 006 12542.60 51.60 54535.55 88888.00 2016-01-06 18:34:31.500 006 12542.65 51.62 54535.50 88888.00 2016-01-06 18:34:31.625 006 12542.58 51.62 54535.47 88888.00 2016-01-06 18:34:31.750 006 12542.52 51.67 54535.50 88888.00 2016-01-06 18:34:31.875 006 12542.50 51.65 54535.50 88888.00 2016-01-06 18:34:32.000 006 12542.50 51.62 54535.50 88888.00 2016-01-06 18:34:32.125 006 12542.48 51.62 54535.50 88888.00 2016-01-06 18:34:32.250 006 12542.48 51.65 54535.47 88888.00 2016-01-06 18:34:32.375 006 12542.48 51.73 54535.50 88888.00 2016-01-06 18:34:32.500 006 12542.42 51.75 54535.50 88888.00 2016-01-06 18:34:32.625 006 12542.35 51.75 54535.45 88888.00 2016-01-06 18:34:32.750 006 12542.40 51.77 54535.45 88888.00 2016-01-06 18:34:32.875 006 12542.40 51.80 54535.47 88888.00 2016-01-06 18:34:33.000 006 12542.40 51.80 54535.47 88888.00 2016-01-06 18:34:33.125 006 12542.38 51.83 54535.47 88888.00 2016-01-06 18:34:33.250 006 12542.30 51.83 54535.50 88888.00 2016-01-06 18:34:33.375 006 12542.30 51.88 54535.47 88888.00 2016-01-06 18:34:33.500 006 12542.30 51.85 54535.47 88888.00 2016-01-06 18:34:33.625 006 12542.27 51.88 54535.45 88888.00 2016-01-06 18:34:33.750 006 12542.30 51.90 54535.43 88888.00 2016-01-06 18:34:33.875 006 12542.30 51.95 54535.43 88888.00 2016-01-06 18:34:34.000 006 12542.30 51.95 54535.43 88888.00 2016-01-06 18:34:34.125 006 12542.25 51.95 54535.43 88888.00 2016-01-06 18:34:34.250 006 12542.20 51.95 54535.45 88888.00 2016-01-06 18:34:34.375 006 12542.17 51.95 54535.45 88888.00 2016-01-06 18:34:34.500 006 12542.20 51.95 54535.40 88888.00 2016-01-06 18:34:34.625 006 12542.23 52.00 54535.38 88888.00 2016-01-06 18:34:34.750 006 12542.25 52.02 54535.43 88888.00 2016-01-06 18:34:34.875 006 12542.27 52.02 54535.40 88888.00 2016-01-06 18:34:35.000 006 12542.23 52.05 54535.38 88888.00 2016-01-06 18:34:35.125 006 12542.17 52.08 54535.43 88888.00 2016-01-06 18:34:35.250 006 12542.15 52.12 54535.43 88888.00 2016-01-06 18:34:35.375 006 12542.20 52.12 54535.43 88888.00 2016-01-06 18:34:35.500 006 12542.20 52.12 54535.40 88888.00 2016-01-06 18:34:35.625 006 12542.15 52.12 54535.40 88888.00 2016-01-06 18:34:35.750 006 12542.10 52.12 54535.43 88888.00 2016-01-06 18:34:35.875 006 12542.08 52.12 54535.40 88888.00 2016-01-06 18:34:36.000 006 12542.10 52.17 54535.38 88888.00 2016-01-06 18:34:36.125 006 12542.08 52.20 54535.40 88888.00 2016-01-06 18:34:36.250 006 12542.05 52.20 54535.35 88888.00 2016-01-06 18:34:36.375 006 12542.02 52.25 54535.35 88888.00 2016-01-06 18:34:36.500 006 12542.08 52.27 54535.35 88888.00 2016-01-06 18:34:36.625 006 12542.15 52.30 54535.35 88888.00 2016-01-06 18:34:36.750 006 12542.10 52.33 54535.35 88888.00 2016-01-06 18:34:36.875 006 12542.12 52.33 54535.38 88888.00 2016-01-06 18:34:37.000 006 12542.10 52.27 54535.35 88888.00 2016-01-06 18:34:37.125 006 12542.08 52.33 54535.38 88888.00 2016-01-06 18:34:37.250 006 12542.10 52.38 54535.38 88888.00 2016-01-06 18:34:37.375 006 12542.10 52.40 54535.35 88888.00 2016-01-06 18:34:37.500 006 12542.10 52.42 54535.35 88888.00 2016-01-06 18:34:37.625 006 12542.10 52.40 54535.32 88888.00 2016-01-06 18:34:37.750 006 12542.10 52.45 54535.32 88888.00 2016-01-06 18:34:37.875 006 12542.08 52.48 54535.32 88888.00 2016-01-06 18:34:38.000 006 12542.05 52.48 54535.30 88888.00 2016-01-06 18:34:38.125 006 12542.05 52.52 54535.32 88888.00 2016-01-06 18:34:38.250 006 12542.00 52.52 54535.30 88888.00 2016-01-06 18:34:38.375 006 12542.02 52.52 54535.32 88888.00 2016-01-06 18:34:38.500 006 12542.02 52.52 54535.32 88888.00 2016-01-06 18:34:38.625 006 12542.02 52.52 54535.32 88888.00 2016-01-06 18:34:38.750 006 12542.00 52.58 54535.32 88888.00 2016-01-06 18:34:38.875 006 12542.02 52.58 54535.32 88888.00 2016-01-06 18:34:39.000 006 12542.05 52.58 54535.35 88888.00 2016-01-06 18:34:39.125 006 12542.00 52.55 54535.35 88888.00 2016-01-06 18:34:39.250 006 12542.00 52.52 54535.35 88888.00 2016-01-06 18:34:39.375 006 12542.02 52.55 54535.35 88888.00 2016-01-06 18:34:39.500 006 12542.05 52.62 54535.32 88888.00 2016-01-06 18:34:39.625 006 12542.02 52.62 54535.35 88888.00 2016-01-06 18:34:39.750 006 12541.98 52.62 54535.35 88888.00 2016-01-06 18:34:39.875 006 12542.00 52.65 54535.35 88888.00 2016-01-06 18:34:40.000 006 12541.98 52.70 54535.32 88888.00 2016-01-06 18:34:40.125 006 12541.95 52.73 54535.38 88888.00 2016-01-06 18:34:40.250 006 12541.95 52.70 54535.35 88888.00 2016-01-06 18:34:40.375 006 12541.90 52.70 54535.32 88888.00 2016-01-06 18:34:40.500 006 12541.90 52.73 54535.35 88888.00 2016-01-06 18:34:40.625 006 12541.90 52.73 54535.32 88888.00 2016-01-06 18:34:40.750 006 12541.88 52.73 54535.32 88888.00 2016-01-06 18:34:40.875 006 12541.88 52.75 54535.35 88888.00 2016-01-06 18:34:41.000 006 12541.83 52.75 54535.35 88888.00 2016-01-06 18:34:41.125 006 12541.83 52.73 54535.38 88888.00 2016-01-06 18:34:41.250 006 12541.85 52.75 54535.38 88888.00 2016-01-06 18:34:41.375 006 12541.80 52.77 54535.38 88888.00 2016-01-06 18:34:41.500 006 12541.70 52.77 54535.35 88888.00 2016-01-06 18:34:41.625 006 12541.67 52.77 54535.32 88888.00 2016-01-06 18:34:41.750 006 12541.67 52.75 54535.32 88888.00 2016-01-06 18:34:41.875 006 12541.70 52.77 54535.35 88888.00 2016-01-06 18:34:42.000 006 12541.70 52.77 54535.35 88888.00 2016-01-06 18:34:42.125 006 12541.70 52.75 54535.38 88888.00 2016-01-06 18:34:42.250 006 12541.62 52.70 54535.35 88888.00 2016-01-06 18:34:42.375 006 12541.65 52.73 54535.32 88888.00 2016-01-06 18:34:42.500 006 12541.58 52.70 54535.32 88888.00 2016-01-06 18:34:42.625 006 12541.58 52.73 54535.35 88888.00 2016-01-06 18:34:42.750 006 12541.58 52.77 54535.38 88888.00 2016-01-06 18:34:42.875 006 12541.55 52.80 54535.40 88888.00 2016-01-06 18:34:43.000 006 12541.58 52.77 54535.35 88888.00 2016-01-06 18:34:43.125 006 12541.58 52.73 54535.32 88888.00 2016-01-06 18:34:43.250 006 12541.60 52.73 54535.35 88888.00 2016-01-06 18:34:43.375 006 12541.67 52.73 54535.35 88888.00 2016-01-06 18:34:43.500 006 12541.58 52.75 54535.32 88888.00 2016-01-06 18:34:43.625 006 12541.48 52.75 54535.32 88888.00 2016-01-06 18:34:43.750 006 12541.45 52.77 54535.35 88888.00 2016-01-06 18:34:43.875 006 12541.45 52.77 54535.32 88888.00 2016-01-06 18:34:44.000 006 12541.48 52.77 54535.35 88888.00 2016-01-06 18:34:44.125 006 12541.48 52.75 54535.38 88888.00 2016-01-06 18:34:44.250 006 12541.48 52.73 54535.38 88888.00 2016-01-06 18:34:44.375 006 12541.45 52.73 54535.35 88888.00 2016-01-06 18:34:44.500 006 12541.40 52.75 54535.35 88888.00 2016-01-06 18:34:44.625 006 12541.38 52.75 54535.35 88888.00 2016-01-06 18:34:44.750 006 12541.42 52.77 54535.38 88888.00 2016-01-06 18:34:44.875 006 12541.42 52.75 54535.35 88888.00 2016-01-06 18:34:45.000 006 12541.45 52.75 54535.35 88888.00 2016-01-06 18:34:45.125 006 12541.40 52.77 54535.35 88888.00 2016-01-06 18:34:45.250 006 12541.27 52.77 54535.35 88888.00 2016-01-06 18:34:45.375 006 12541.27 52.75 54535.32 88888.00 2016-01-06 18:34:45.500 006 12541.30 52.75 54535.35 88888.00 2016-01-06 18:34:45.625 006 12541.33 52.73 54535.32 88888.00 2016-01-06 18:34:45.750 006 12541.42 52.77 54535.35 88888.00 2016-01-06 18:34:45.875 006 12541.48 52.75 54535.38 88888.00 2016-01-06 18:34:46.000 006 12541.45 52.73 54535.35 88888.00 2016-01-06 18:34:46.125 006 12541.35 52.73 54535.35 88888.00 2016-01-06 18:34:46.250 006 12541.35 52.70 54535.38 88888.00 2016-01-06 18:34:46.375 006 12541.42 52.73 54535.38 88888.00 2016-01-06 18:34:46.500 006 12541.48 52.77 54535.38 88888.00 2016-01-06 18:34:46.625 006 12541.50 52.75 54535.35 88888.00 2016-01-06 18:34:46.750 006 12541.42 52.77 54535.38 88888.00 2016-01-06 18:34:46.875 006 12541.38 52.80 54535.40 88888.00 2016-01-06 18:34:47.000 006 12541.35 52.83 54535.35 88888.00 2016-01-06 18:34:47.125 006 12541.40 52.85 54535.32 88888.00 2016-01-06 18:34:47.250 006 12541.40 52.85 54535.35 88888.00 2016-01-06 18:34:47.375 006 12541.42 52.85 54535.35 88888.00 2016-01-06 18:34:47.500 006 12541.45 52.90 54535.38 88888.00 2016-01-06 18:34:47.625 006 12541.48 52.95 54535.38 88888.00 2016-01-06 18:34:47.750 006 12541.45 52.98 54535.35 88888.00 2016-01-06 18:34:47.875 006 12541.40 53.00 54535.32 88888.00 2016-01-06 18:34:48.000 006 12541.42 53.00 54535.30 88888.00 2016-01-06 18:34:48.125 006 12541.50 53.02 54535.30 88888.00 2016-01-06 18:34:48.250 006 12541.52 53.02 54535.30 88888.00 2016-01-06 18:34:48.375 006 12541.52 53.05 54535.30 88888.00 2016-01-06 18:34:48.500 006 12541.55 53.08 54535.30 88888.00 2016-01-06 18:34:48.625 006 12541.60 53.10 54535.30 88888.00 2016-01-06 18:34:48.750 006 12541.67 53.12 54535.30 88888.00 2016-01-06 18:34:48.875 006 12541.62 53.12 54535.30 88888.00 2016-01-06 18:34:49.000 006 12541.60 53.12 54535.25 88888.00 2016-01-06 18:34:49.125 006 12541.67 53.17 54535.25 88888.00 2016-01-06 18:34:49.250 006 12541.67 53.17 54535.28 88888.00 2016-01-06 18:34:49.375 006 12541.75 53.23 54535.28 88888.00 2016-01-06 18:34:49.500 006 12541.83 53.25 54535.28 88888.00 2016-01-06 18:34:49.625 006 12541.85 53.27 54535.25 88888.00 2016-01-06 18:34:49.750 006 12541.83 53.25 54535.22 88888.00 2016-01-06 18:34:49.875 006 12541.83 53.30 54535.22 88888.00 2016-01-06 18:34:50.000 006 12541.80 53.30 54535.20 88888.00 2016-01-06 18:34:50.125 006 12541.80 53.33 54535.20 88888.00 2016-01-06 18:34:50.250 006 12541.92 53.35 54535.22 88888.00 2016-01-06 18:34:50.375 006 12542.05 53.38 54535.20 88888.00 2016-01-06 18:34:50.500 006 12542.12 53.40 54535.18 88888.00 2016-01-06 18:34:50.625 006 12542.05 53.45 54535.18 88888.00 2016-01-06 18:34:50.750 006 12542.08 53.48 54535.15 88888.00 2016-01-06 18:34:50.875 006 12542.08 53.50 54535.18 88888.00 2016-01-06 18:34:51.000 006 12542.10 53.52 54535.15 88888.00 2016-01-06 18:34:51.125 006 12542.10 53.55 54535.15 88888.00 2016-01-06 18:34:51.250 006 12542.10 53.55 54535.15 88888.00 2016-01-06 18:34:51.375 006 12542.17 53.60 54535.15 88888.00 2016-01-06 18:34:51.500 006 12542.25 53.62 54535.18 88888.00 2016-01-06 18:34:51.625 006 12542.25 53.67 54535.18 88888.00 2016-01-06 18:34:51.750 006 12542.20 53.70 54535.15 88888.00 2016-01-06 18:34:51.875 006 12542.23 53.73 54535.12 88888.00 2016-01-06 18:34:52.000 006 12542.30 53.75 54535.12 88888.00 2016-01-06 18:34:52.125 006 12542.33 53.75 54535.12 88888.00 2016-01-06 18:34:52.250 006 12542.42 53.80 54535.12 88888.00 2016-01-06 18:34:52.375 006 12542.45 53.85 54535.12 88888.00 2016-01-06 18:34:52.500 006 12542.50 53.88 54535.12 88888.00 2016-01-06 18:34:52.625 006 12542.55 53.90 54535.12 88888.00 2016-01-06 18:34:52.750 006 12542.55 53.92 54535.07 88888.00 2016-01-06 18:34:52.875 006 12542.52 53.95 54535.07 88888.00 2016-01-06 18:34:53.000 006 12542.52 53.92 54535.03 88888.00 2016-01-06 18:34:53.125 006 12542.52 53.98 54535.03 88888.00 2016-01-06 18:34:53.250 006 12542.55 54.00 54535.05 88888.00 2016-01-06 18:34:53.375 006 12542.58 54.05 54535.05 88888.00 2016-01-06 18:34:53.500 006 12542.55 54.08 54535.03 88888.00 2016-01-06 18:34:53.625 006 12542.55 54.05 54535.05 88888.00 2016-01-06 18:34:53.750 006 12542.55 54.05 54535.03 88888.00 2016-01-06 18:34:53.875 006 12542.60 54.12 54535.05 88888.00 2016-01-06 18:34:54.000 006 12542.65 54.15 54535.03 88888.00 2016-01-06 18:34:54.125 006 12542.70 54.12 54535.03 88888.00 2016-01-06 18:34:54.250 006 12542.67 54.12 54535.03 88888.00 2016-01-06 18:34:54.375 006 12542.70 54.17 54535.00 88888.00 2016-01-06 18:34:54.500 006 12542.67 54.23 54534.97 88888.00 2016-01-06 18:34:54.625 006 12542.62 54.20 54535.00 88888.00 2016-01-06 18:34:54.750 006 12542.67 54.23 54534.95 88888.00 2016-01-06 18:34:54.875 006 12542.65 54.27 54534.93 88888.00 2016-01-06 18:34:55.000 006 12542.55 54.30 54534.95 88888.00 2016-01-06 18:34:55.125 006 12542.50 54.27 54534.95 88888.00 2016-01-06 18:34:55.250 006 12542.52 54.30 54534.93 88888.00 2016-01-06 18:34:55.375 006 12542.52 54.33 54534.93 88888.00 2016-01-06 18:34:55.500 006 12542.45 54.38 54534.90 88888.00 2016-01-06 18:34:55.625 006 12542.48 54.38 54534.88 88888.00 2016-01-06 18:34:55.750 006 12542.52 54.38 54534.90 88888.00 2016-01-06 18:34:55.875 006 12542.55 54.38 54534.85 88888.00 2016-01-06 18:34:56.000 006 12542.50 54.35 54534.85 88888.00 2016-01-06 18:34:56.125 006 12542.50 54.38 54534.88 88888.00 2016-01-06 18:34:56.250 006 12542.45 54.40 54534.93 88888.00 2016-01-06 18:34:56.375 006 12542.42 54.40 54534.93 88888.00 2016-01-06 18:34:56.500 006 12542.38 54.38 54534.90 88888.00 2016-01-06 18:34:56.625 006 12542.30 54.40 54534.90 88888.00 2016-01-06 18:34:56.750 006 12542.33 54.40 54534.90 88888.00 2016-01-06 18:34:56.875 006 12542.27 54.42 54534.93 88888.00 2016-01-06 18:34:57.000 006 12542.20 54.40 54534.88 88888.00 2016-01-06 18:34:57.125 006 12542.10 54.40 54534.88 88888.00 2016-01-06 18:34:57.250 006 12541.98 54.42 54534.90 88888.00 2016-01-06 18:34:57.375 006 12542.00 54.42 54534.90 88888.00 2016-01-06 18:34:57.500 006 12542.05 54.45 54534.90 88888.00 2016-01-06 18:34:57.625 006 12542.00 54.45 54534.93 88888.00 2016-01-06 18:34:57.750 006 12541.90 54.45 54534.93 88888.00 2016-01-06 18:34:57.875 006 12541.80 54.42 54534.95 88888.00 2016-01-06 18:34:58.000 006 12541.83 54.42 54534.95 88888.00 2016-01-06 18:34:58.125 006 12541.80 54.45 54534.93 88888.00 2016-01-06 18:34:58.250 006 12541.73 54.45 54534.93 88888.00 2016-01-06 18:34:58.375 006 12541.73 54.42 54534.93 88888.00 2016-01-06 18:34:58.500 006 12541.70 54.42 54534.90 88888.00 2016-01-06 18:34:58.625 006 12541.60 54.42 54534.93 88888.00 2016-01-06 18:34:58.750 006 12541.52 54.40 54534.93 88888.00 2016-01-06 18:34:58.875 006 12541.38 54.40 54534.90 88888.00 2016-01-06 18:34:59.000 006 12541.35 54.38 54534.93 88888.00 2016-01-06 18:34:59.125 006 12541.42 54.40 54534.93 88888.00 2016-01-06 18:34:59.250 006 12541.35 54.45 54534.93 88888.00 2016-01-06 18:34:59.375 006 12541.27 54.42 54534.95 88888.00 2016-01-06 18:34:59.500 006 12541.17 54.42 54534.93 88888.00 2016-01-06 18:34:59.625 006 12541.08 54.40 54534.93 88888.00 2016-01-06 18:34:59.750 006 12541.05 54.38 54534.93 88888.00 2016-01-06 18:34:59.875 006 12541.05 54.38 54534.95 88888.00 2016-01-06 18:35:00.000 006 12540.98 54.40 54534.93 88888.00 2016-01-06 18:35:00.125 006 12540.88 54.42 54534.95 88888.00 2016-01-06 18:35:00.250 006 12540.77 54.38 54534.93 88888.00 2016-01-06 18:35:00.375 006 12540.80 54.40 54534.93 88888.00 2016-01-06 18:35:00.500 006 12540.77 54.42 54534.93 88888.00 2016-01-06 18:35:00.625 006 12540.70 54.42 54534.93 88888.00 2016-01-06 18:35:00.750 006 12540.60 54.40 54534.93 88888.00 2016-01-06 18:35:00.875 006 12540.52 54.38 54534.93 88888.00 2016-01-06 18:35:01.000 006 12540.48 54.38 54534.93 88888.00 2016-01-06 18:35:01.125 006 12540.40 54.40 54534.93 88888.00 2016-01-06 18:35:01.250 006 12540.38 54.38 54534.93 88888.00 2016-01-06 18:35:01.375 006 12540.40 54.40 54534.93 88888.00 2016-01-06 18:35:01.500 006 12540.38 54.40 54534.95 88888.00 2016-01-06 18:35:01.625 006 12540.30 54.40 54534.93 88888.00 2016-01-06 18:35:01.750 006 12540.23 54.42 54534.95 88888.00 2016-01-06 18:35:01.875 006 12540.17 54.38 54534.93 88888.00 2016-01-06 18:35:02.000 006 12540.15 54.35 54534.93 88888.00 2016-01-06 18:35:02.125 006 12540.08 54.38 54534.97 88888.00 2016-01-06 18:35:02.250 006 12540.02 54.35 54534.95 88888.00 2016-01-06 18:35:02.375 006 12540.05 54.35 54534.97 88888.00 2016-01-06 18:35:02.500 006 12539.98 54.38 54534.95 88888.00 2016-01-06 18:35:02.625 006 12539.90 54.40 54534.93 88888.00 2016-01-06 18:35:02.750 006 12539.92 54.42 54534.93 88888.00 2016-01-06 18:35:02.875 006 12539.90 54.42 54534.95 88888.00 2016-01-06 18:35:03.000 006 12539.85 54.42 54534.95 88888.00 2016-01-06 18:35:03.125 006 12539.80 54.42 54534.95 88888.00 2016-01-06 18:35:03.250 006 12539.70 54.45 54534.95 88888.00 2016-01-06 18:35:03.375 006 12539.73 54.45 54534.95 88888.00 2016-01-06 18:35:03.500 006 12539.70 54.48 54534.95 88888.00 2016-01-06 18:35:03.625 006 12539.70 54.50 54534.95 88888.00 2016-01-06 18:35:03.750 006 12539.60 54.50 54534.93 88888.00 2016-01-06 18:35:03.875 006 12539.52 54.52 54534.95 88888.00 2016-01-06 18:35:04.000 006 12539.52 54.52 54534.95 88888.00 2016-01-06 18:35:04.125 006 12539.52 54.55 54534.97 88888.00 2016-01-06 18:35:04.250 006 12539.48 54.52 54534.95 88888.00 2016-01-06 18:35:04.375 006 12539.42 54.52 54534.95 88888.00 2016-01-06 18:35:04.500 006 12539.42 54.55 54534.95 88888.00 2016-01-06 18:35:04.625 006 12539.48 54.58 54534.95 88888.00 2016-01-06 18:35:04.750 006 12539.50 54.60 54534.93 88888.00 2016-01-06 18:35:04.875 006 12539.48 54.62 54534.88 88888.00 2016-01-06 18:35:05.000 006 12539.48 54.65 54534.88 88888.00 2016-01-06 18:35:05.125 006 12539.50 54.67 54534.90 88888.00 2016-01-06 18:35:05.250 006 12539.42 54.73 54534.85 88888.00 2016-01-06 18:35:05.375 006 12539.42 54.75 54534.85 88888.00 2016-01-06 18:35:05.500 006 12539.38 54.77 54534.85 88888.00 2016-01-06 18:35:05.625 006 12539.30 54.77 54534.85 88888.00 2016-01-06 18:35:05.750 006 12539.35 54.77 54534.88 88888.00 2016-01-06 18:35:05.875 006 12539.33 54.75 54534.85 88888.00 2016-01-06 18:35:06.000 006 12539.27 54.80 54534.82 88888.00 2016-01-06 18:35:06.125 006 12539.30 54.80 54534.85 88888.00 2016-01-06 18:35:06.250 006 12539.35 54.83 54534.88 88888.00 2016-01-06 18:35:06.375 006 12539.35 54.83 54534.85 88888.00 2016-01-06 18:35:06.500 006 12539.33 54.85 54534.82 88888.00 2016-01-06 18:35:06.625 006 12539.30 54.88 54534.80 88888.00 2016-01-06 18:35:06.750 006 12539.30 54.88 54534.80 88888.00 2016-01-06 18:35:06.875 006 12539.38 54.85 54534.80 88888.00 2016-01-06 18:35:07.000 006 12539.35 54.88 54534.78 88888.00 2016-01-06 18:35:07.125 006 12539.35 54.90 54534.78 88888.00 2016-01-06 18:35:07.250 006 12539.33 54.95 54534.80 88888.00 2016-01-06 18:35:07.375 006 12539.33 54.95 54534.78 88888.00 2016-01-06 18:35:07.500 006 12539.38 54.95 54534.75 88888.00 2016-01-06 18:35:07.625 006 12539.40 54.98 54534.75 88888.00 2016-01-06 18:35:07.750 006 12539.38 54.98 54534.75 88888.00 2016-01-06 18:35:07.875 006 12539.33 54.98 54534.72 88888.00 2016-01-06 18:35:08.000 006 12539.35 54.98 54534.75 88888.00 2016-01-06 18:35:08.125 006 12539.35 54.98 54534.72 88888.00 2016-01-06 18:35:08.250 006 12539.35 55.00 54534.70 88888.00 2016-01-06 18:35:08.375 006 12539.40 55.05 54534.70 88888.00 2016-01-06 18:35:08.500 006 12539.45 55.05 54534.70 88888.00 2016-01-06 18:35:08.625 006 12539.45 55.08 54534.70 88888.00 2016-01-06 18:35:08.750 006 12539.42 55.10 54534.70 88888.00 2016-01-06 18:35:08.875 006 12539.40 55.10 54534.72 88888.00 2016-01-06 18:35:09.000 006 12539.40 55.10 54534.68 88888.00 2016-01-06 18:35:09.125 006 12539.42 55.08 54534.68 88888.00 2016-01-06 18:35:09.250 006 12539.40 55.10 54534.68 88888.00 2016-01-06 18:35:09.375 006 12539.40 55.10 54534.68 88888.00 2016-01-06 18:35:09.500 006 12539.40 55.15 54534.65 88888.00 2016-01-06 18:35:09.625 006 12539.45 55.15 54534.68 88888.00 2016-01-06 18:35:09.750 006 12539.45 55.12 54534.68 88888.00 2016-01-06 18:35:09.875 006 12539.40 55.12 54534.68 88888.00 2016-01-06 18:35:10.000 006 12539.35 55.15 54534.62 88888.00 2016-01-06 18:35:10.125 006 12539.40 55.12 54534.62 88888.00 2016-01-06 18:35:10.250 006 12539.45 55.12 54534.60 88888.00 2016-01-06 18:35:10.375 006 12539.48 55.15 54534.62 88888.00 2016-01-06 18:35:10.500 006 12539.42 55.17 54534.60 88888.00 2016-01-06 18:35:10.625 006 12539.42 55.17 54534.57 88888.00 2016-01-06 18:35:10.750 006 12539.40 55.15 54534.57 88888.00 2016-01-06 18:35:10.875 006 12539.38 55.12 54534.57 88888.00 2016-01-06 18:35:11.000 006 12539.42 55.15 54534.57 88888.00 2016-01-06 18:35:11.125 006 12539.45 55.17 54534.60 88888.00 2016-01-06 18:35:11.250 006 12539.40 55.20 54534.60 88888.00 2016-01-06 18:35:11.375 006 12539.45 55.20 54534.60 88888.00 2016-01-06 18:35:11.500 006 12539.48 55.17 54534.57 88888.00 2016-01-06 18:35:11.625 006 12539.52 55.20 54534.57 88888.00 2016-01-06 18:35:11.750 006 12539.52 55.23 54534.57 88888.00 2016-01-06 18:35:11.875 006 12539.52 55.23 54534.55 88888.00 2016-01-06 18:35:12.000 006 12539.50 55.23 54534.55 88888.00 2016-01-06 18:35:12.125 006 12539.52 55.23 54534.57 88888.00 2016-01-06 18:35:12.250 006 12539.52 55.23 54534.57 88888.00 2016-01-06 18:35:12.375 006 12539.60 55.25 54534.55 88888.00 2016-01-06 18:35:12.500 006 12539.58 55.25 54534.50 88888.00 2016-01-06 18:35:12.625 006 12539.58 55.25 54534.50 88888.00 2016-01-06 18:35:12.750 006 12539.58 55.27 54534.50 88888.00 2016-01-06 18:35:12.875 006 12539.55 55.27 54534.53 88888.00 2016-01-06 18:35:13.000 006 12539.55 55.27 54534.50 88888.00 2016-01-06 18:35:13.125 006 12539.55 55.27 54534.53 88888.00 2016-01-06 18:35:13.250 006 12539.50 55.27 54534.53 88888.00 2016-01-06 18:35:13.375 006 12539.52 55.27 54534.50 88888.00 2016-01-06 18:35:13.500 006 12539.50 55.30 54534.50 88888.00 2016-01-06 18:35:13.625 006 12539.55 55.27 54534.50 88888.00 2016-01-06 18:35:13.750 006 12539.55 55.30 54534.47 88888.00 2016-01-06 18:35:13.875 006 12539.48 55.35 54534.50 88888.00 2016-01-06 18:35:14.000 006 12539.48 55.33 54534.53 88888.00 2016-01-06 18:35:14.125 006 12539.50 55.35 54534.53 88888.00 2016-01-06 18:35:14.250 006 12539.52 55.40 54534.53 88888.00 2016-01-06 18:35:14.375 006 12539.65 55.38 54534.53 88888.00 2016-01-06 18:35:14.500 006 12539.65 55.38 54534.53 88888.00 2016-01-06 18:35:14.625 006 12539.60 55.38 54534.50 88888.00 2016-01-06 18:35:14.750 006 12539.58 55.42 54534.50 88888.00 2016-01-06 18:35:14.875 006 12539.55 55.45 54534.50 88888.00 2016-01-06 18:35:15.000 006 12539.52 55.45 54534.47 88888.00 2016-01-06 18:35:15.125 006 12539.52 55.40 54534.50 88888.00 2016-01-06 18:35:15.250 006 12539.52 55.38 54534.50 88888.00 2016-01-06 18:35:15.375 006 12539.58 55.40 54534.50 88888.00 2016-01-06 18:35:15.500 006 12539.55 55.40 54534.50 88888.00 2016-01-06 18:35:15.625 006 12539.52 55.40 54534.47 88888.00 2016-01-06 18:35:15.750 006 12539.55 55.40 54534.50 88888.00 2016-01-06 18:35:15.875 006 12539.55 55.42 54534.50 88888.00 2016-01-06 18:35:16.000 006 12539.50 55.48 54534.50 88888.00 2016-01-06 18:35:16.125 006 12539.52 55.50 54534.50 88888.00 2016-01-06 18:35:16.250 006 12539.48 55.45 54534.47 88888.00 2016-01-06 18:35:16.375 006 12539.48 55.48 54534.47 88888.00 2016-01-06 18:35:16.500 006 12539.45 55.48 54534.47 88888.00 2016-01-06 18:35:16.625 006 12539.42 55.52 54534.47 88888.00 2016-01-06 18:35:16.750 006 12539.38 55.55 54534.50 88888.00 2016-01-06 18:35:16.875 006 12539.40 55.55 54534.50 88888.00 2016-01-06 18:35:17.000 006 12539.40 55.58 54534.50 88888.00 2016-01-06 18:35:17.125 006 12539.33 55.58 54534.50 88888.00 2016-01-06 18:35:17.250 006 12539.20 55.58 54534.53 88888.00 2016-01-06 18:35:17.375 006 12539.17 55.65 54534.53 88888.00 2016-01-06 18:35:17.500 006 12539.15 55.67 54534.47 88888.00 2016-01-06 18:35:17.625 006 12539.17 55.65 54534.47 88888.00 2016-01-06 18:35:17.750 006 12539.25 55.65 54534.45 88888.00 2016-01-06 18:35:17.875 006 12539.27 55.67 54534.47 88888.00 2016-01-06 18:35:18.000 006 12539.25 55.73 54534.47 88888.00 2016-01-06 18:35:18.125 006 12539.17 55.75 54534.47 88888.00 2016-01-06 18:35:18.250 006 12539.08 55.75 54534.45 88888.00 2016-01-06 18:35:18.375 006 12539.08 55.77 54534.47 88888.00 2016-01-06 18:35:18.500 006 12539.00 55.77 54534.47 88888.00 2016-01-06 18:35:18.625 006 12538.98 55.80 54534.50 88888.00 2016-01-06 18:35:18.750 006 12539.00 55.85 54534.47 88888.00 2016-01-06 18:35:18.875 006 12538.95 55.88 54534.50 88888.00 2016-01-06 18:35:19.000 006 12538.95 55.85 54534.50 88888.00 2016-01-06 18:35:19.125 006 12538.92 55.90 54534.53 88888.00 2016-01-06 18:35:19.250 006 12538.92 55.90 54534.53 88888.00 2016-01-06 18:35:19.375 006 12538.85 55.90 54534.50 88888.00 2016-01-06 18:35:19.500 006 12538.80 55.95 54534.47 88888.00 2016-01-06 18:35:19.625 006 12538.80 55.98 54534.47 88888.00 2016-01-06 18:35:19.750 006 12538.85 55.98 54534.50 88888.00 2016-01-06 18:35:19.875 006 12538.80 55.98 54534.47 88888.00 2016-01-06 18:35:20.000 006 12538.73 55.98 54534.47 88888.00 2016-01-06 18:35:20.125 006 12538.67 56.00 54534.50 88888.00 2016-01-06 18:35:20.250 006 12538.62 56.00 54534.50 88888.00 2016-01-06 18:35:20.375 006 12538.55 56.00 54534.50 88888.00 2016-01-06 18:35:20.500 006 12538.45 56.02 54534.50 88888.00 2016-01-06 18:35:20.625 006 12538.38 56.02 54534.50 88888.00 2016-01-06 18:35:20.750 006 12538.40 56.05 54534.53 88888.00 2016-01-06 18:35:20.875 006 12538.40 56.05 54534.53 88888.00 2016-01-06 18:35:21.000 006 12538.38 56.05 54534.50 88888.00 2016-01-06 18:35:21.125 006 12538.35 56.05 54534.53 88888.00 2016-01-06 18:35:21.250 006 12538.25 56.05 54534.53 88888.00 2016-01-06 18:35:21.375 006 12538.25 56.05 54534.53 88888.00 2016-01-06 18:35:21.500 006 12538.23 56.12 54534.53 88888.00 2016-01-06 18:35:21.625 006 12538.25 56.17 54534.53 88888.00 2016-01-06 18:35:21.750 006 12538.17 56.17 54534.55 88888.00 2016-01-06 18:35:21.875 006 12538.10 56.17 54534.55 88888.00 2016-01-06 18:35:22.000 006 12538.10 56.23 54534.50 88888.00 2016-01-06 18:35:22.125 006 12538.17 56.25 54534.50 88888.00 2016-01-06 18:35:22.250 006 12538.17 56.25 54534.53 88888.00 2016-01-06 18:35:22.375 006 12538.12 56.25 54534.50 88888.00 2016-01-06 18:35:22.500 006 12538.00 56.23 54534.53 88888.00 2016-01-06 18:35:22.625 006 12537.98 56.27 54534.50 88888.00 2016-01-06 18:35:22.750 006 12537.95 56.27 54534.53 88888.00 2016-01-06 18:35:22.875 006 12537.90 56.25 54534.53 88888.00 2016-01-06 18:35:23.000 006 12537.85 56.27 54534.50 88888.00 2016-01-06 18:35:23.125 006 12537.80 56.38 54534.50 88888.00 2016-01-06 18:35:23.250 006 12537.80 56.38 54534.50 88888.00 2016-01-06 18:35:23.375 006 12537.83 56.40 54534.50 88888.00 2016-01-06 18:35:23.500 006 12537.83 56.40 54534.47 88888.00 2016-01-06 18:35:23.625 006 12537.83 56.45 54534.47 88888.00 2016-01-06 18:35:23.750 006 12537.77 56.52 54534.50 88888.00 2016-01-06 18:35:23.875 006 12537.75 56.55 54534.50 88888.00 2016-01-06 18:35:24.000 006 12537.75 56.55 54534.45 88888.00 2016-01-06 18:35:24.125 006 12537.80 56.58 54534.45 88888.00 2016-01-06 18:35:24.250 006 12537.75 56.60 54534.45 88888.00 2016-01-06 18:35:24.375 006 12537.70 56.65 54534.43 88888.00 2016-01-06 18:35:24.500 006 12537.73 56.65 54534.43 88888.00 2016-01-06 18:35:24.625 006 12537.67 56.62 54534.43 88888.00 2016-01-06 18:35:24.750 006 12537.60 56.70 54534.43 88888.00 2016-01-06 18:35:24.875 006 12537.60 56.73 54534.43 88888.00 2016-01-06 18:35:25.000 006 12537.65 56.75 54534.43 88888.00 2016-01-06 18:35:25.125 006 12537.67 56.80 54534.43 88888.00 2016-01-06 18:35:25.250 006 12537.62 56.77 54534.40 88888.00 2016-01-06 18:35:25.375 006 12537.65 56.83 54534.40 88888.00 2016-01-06 18:35:25.500 006 12537.65 56.83 54534.43 88888.00 2016-01-06 18:35:25.625 006 12537.62 56.88 54534.40 88888.00 2016-01-06 18:35:25.750 006 12537.62 56.90 54534.40 88888.00 2016-01-06 18:35:25.875 006 12537.67 56.92 54534.38 88888.00 2016-01-06 18:35:26.000 006 12537.67 56.95 54534.38 88888.00 2016-01-06 18:35:26.125 006 12537.65 56.98 54534.38 88888.00 2016-01-06 18:35:26.250 006 12537.62 56.98 54534.38 88888.00 2016-01-06 18:35:26.375 006 12537.65 57.00 54534.35 88888.00 2016-01-06 18:35:26.500 006 12537.67 57.05 54534.32 88888.00 2016-01-06 18:35:26.625 006 12537.75 57.08 54534.30 88888.00 2016-01-06 18:35:26.750 006 12537.80 57.12 54534.30 88888.00 2016-01-06 18:35:26.875 006 12537.83 57.12 54534.28 88888.00 2016-01-06 18:35:27.000 006 12537.77 57.15 54534.25 88888.00 2016-01-06 18:35:27.125 006 12537.75 57.17 54534.22 88888.00 2016-01-06 18:35:27.250 006 12537.75 57.23 54534.22 88888.00 2016-01-06 18:35:27.375 006 12537.75 57.23 54534.25 88888.00 2016-01-06 18:35:27.500 006 12537.75 57.30 54534.25 88888.00 2016-01-06 18:35:27.625 006 12537.73 57.33 54534.22 88888.00 2016-01-06 18:35:27.750 006 12537.80 57.33 54534.22 88888.00 2016-01-06 18:35:27.875 006 12537.85 57.35 54534.22 88888.00 2016-01-06 18:35:28.000 006 12537.95 57.40 54534.22 88888.00 2016-01-06 18:35:28.125 006 12538.02 57.45 54534.20 88888.00 2016-01-06 18:35:28.250 006 12537.92 57.48 54534.20 88888.00 2016-01-06 18:35:28.375 006 12537.90 57.50 54534.20 88888.00 2016-01-06 18:35:28.500 006 12537.90 57.52 54534.18 88888.00 2016-01-06 18:35:28.625 006 12537.95 57.55 54534.18 88888.00 2016-01-06 18:35:28.750 006 12537.98 57.58 54534.18 88888.00 2016-01-06 18:35:28.875 006 12537.92 57.58 54534.18 88888.00 2016-01-06 18:35:29.000 006 12537.95 57.58 54534.10 88888.00 2016-01-06 18:35:29.125 006 12537.98 57.60 54534.07 88888.00 2016-01-06 18:35:29.250 006 12538.00 57.58 54534.07 88888.00 2016-01-06 18:35:29.375 006 12538.10 57.58 54534.05 88888.00 2016-01-06 18:35:29.500 006 12538.12 57.62 54534.05 88888.00 2016-01-06 18:35:29.625 006 12538.12 57.62 54534.03 88888.00 2016-01-06 18:35:29.750 006 12538.12 57.60 54534.00 88888.00 2016-01-06 18:35:29.875 006 12538.15 57.62 54533.97 88888.00 2016-01-06 18:35:30.000 006 12538.17 57.65 54533.97 88888.00 2016-01-06 18:35:30.125 006 12538.25 57.67 54534.00 88888.00 2016-01-06 18:35:30.250 006 12538.33 57.73 54533.97 88888.00 2016-01-06 18:35:30.375 006 12538.38 57.73 54533.93 88888.00 2016-01-06 18:35:30.500 006 12538.33 57.73 54533.93 88888.00 2016-01-06 18:35:30.625 006 12538.38 57.77 54533.95 88888.00 2016-01-06 18:35:30.750 006 12538.42 57.80 54533.95 88888.00 2016-01-06 18:35:30.875 006 12538.45 57.83 54533.93 88888.00 2016-01-06 18:35:31.000 006 12538.38 57.80 54533.93 88888.00 2016-01-06 18:35:31.125 006 12538.40 57.80 54533.93 88888.00 2016-01-06 18:35:31.250 006 12538.45 57.85 54533.90 88888.00 2016-01-06 18:35:31.375 006 12538.48 57.90 54533.88 88888.00 2016-01-06 18:35:31.500 006 12538.48 57.90 54533.85 88888.00 2016-01-06 18:35:31.625 006 12538.42 57.90 54533.85 88888.00 2016-01-06 18:35:31.750 006 12538.50 57.92 54533.88 88888.00 2016-01-06 18:35:31.875 006 12538.52 57.92 54533.85 88888.00 2016-01-06 18:35:32.000 006 12538.60 57.95 54533.82 88888.00 2016-01-06 18:35:32.125 006 12538.65 57.95 54533.80 88888.00 2016-01-06 18:35:32.250 006 12538.67 57.98 54533.80 88888.00 2016-01-06 18:35:32.375 006 12538.73 58.00 54533.80 88888.00 2016-01-06 18:35:32.500 006 12538.73 58.02 54533.80 88888.00 2016-01-06 18:35:32.625 006 12538.73 58.02 54533.78 88888.00 2016-01-06 18:35:32.750 006 12538.77 58.02 54533.78 88888.00 2016-01-06 18:35:32.875 006 12538.85 58.05 54533.78 88888.00 2016-01-06 18:35:33.000 006 12538.92 58.05 54533.70 88888.00 2016-01-06 18:35:33.125 006 12538.90 58.08 54533.70 88888.00 2016-01-06 18:35:33.250 006 12538.88 58.08 54533.68 88888.00 2016-01-06 18:35:33.375 006 12538.90 58.10 54533.68 88888.00 2016-01-06 18:35:33.500 006 12538.90 58.12 54533.68 88888.00 2016-01-06 18:35:33.625 006 12539.02 58.12 54533.65 88888.00 2016-01-06 18:35:33.750 006 12539.12 58.10 54533.62 88888.00 2016-01-06 18:35:33.875 006 12539.12 58.15 54533.62 88888.00 2016-01-06 18:35:34.000 006 12539.10 58.17 54533.60 88888.00 2016-01-06 18:35:34.125 006 12539.15 58.17 54533.65 88888.00 2016-01-06 18:35:34.250 006 12539.17 58.17 54533.62 88888.00 2016-01-06 18:35:34.375 006 12539.25 58.23 54533.60 88888.00 2016-01-06 18:35:34.500 006 12539.25 58.25 54533.60 88888.00 2016-01-06 18:35:34.625 006 12539.20 58.27 54533.60 88888.00 2016-01-06 18:35:34.750 006 12539.20 58.30 54533.60 88888.00 2016-01-06 18:35:34.875 006 12539.23 58.30 54533.57 88888.00 2016-01-06 18:35:35.000 006 12539.23 58.27 54533.55 88888.00 2016-01-06 18:35:35.125 006 12539.20 58.27 54533.55 88888.00 2016-01-06 18:35:35.250 006 12539.17 58.30 54533.50 88888.00 2016-01-06 18:35:35.375 006 12539.27 58.30 54533.50 88888.00 2016-01-06 18:35:35.500 006 12539.33 58.35 54533.50 88888.00 2016-01-06 18:35:35.625 006 12539.27 58.35 54533.53 88888.00 2016-01-06 18:35:35.750 006 12539.35 58.33 54533.53 88888.00 2016-01-06 18:35:35.875 006 12539.38 58.30 54533.50 88888.00 2016-01-06 18:35:36.000 006 12539.33 58.33 54533.50 88888.00 2016-01-06 18:35:36.125 006 12539.33 58.33 54533.53 88888.00 2016-01-06 18:35:36.250 006 12539.30 58.35 54533.53 88888.00 2016-01-06 18:35:36.375 006 12539.35 58.38 54533.50 88888.00 2016-01-06 18:35:36.500 006 12539.45 58.38 54533.47 88888.00 2016-01-06 18:35:36.625 006 12539.48 58.38 54533.50 88888.00 2016-01-06 18:35:36.750 006 12539.45 58.38 54533.47 88888.00 2016-01-06 18:35:36.875 006 12539.50 58.38 54533.50 88888.00 2016-01-06 18:35:37.000 006 12539.50 58.38 54533.47 88888.00 2016-01-06 18:35:37.125 006 12539.45 58.40 54533.50 88888.00 2016-01-06 18:35:37.250 006 12539.42 58.38 54533.50 88888.00 2016-01-06 18:35:37.375 006 12539.48 58.38 54533.53 88888.00 2016-01-06 18:35:37.500 006 12539.45 58.40 54533.47 88888.00 2016-01-06 18:35:37.625 006 12539.40 58.42 54533.45 88888.00 2016-01-06 18:35:37.750 006 12539.42 58.45 54533.47 88888.00 2016-01-06 18:35:37.875 006 12539.40 58.42 54533.45 88888.00 2016-01-06 18:35:38.000 006 12539.40 58.42 54533.45 88888.00 2016-01-06 18:35:38.125 006 12539.42 58.45 54533.43 88888.00 2016-01-06 18:35:38.250 006 12539.40 58.48 54533.47 88888.00 2016-01-06 18:35:38.375 006 12539.40 58.52 54533.50 88888.00 2016-01-06 18:35:38.500 006 12539.35 58.52 54533.50 88888.00 2016-01-06 18:35:38.625 006 12539.33 58.50 54533.47 88888.00 2016-01-06 18:35:38.750 006 12539.38 58.50 54533.47 88888.00 2016-01-06 18:35:38.875 006 12539.35 58.50 54533.50 88888.00 2016-01-06 18:35:39.000 006 12539.35 58.52 54533.50 88888.00 2016-01-06 18:35:39.125 006 12539.33 58.50 54533.50 88888.00 2016-01-06 18:35:39.250 006 12539.27 58.52 54533.47 88888.00 2016-01-06 18:35:39.375 006 12539.27 58.52 54533.45 88888.00 2016-01-06 18:35:39.500 006 12539.27 58.52 54533.45 88888.00 2016-01-06 18:35:39.625 006 12539.23 58.52 54533.45 88888.00 2016-01-06 18:35:39.750 006 12539.23 58.58 54533.47 88888.00 2016-01-06 18:35:39.875 006 12539.20 58.60 54533.47 88888.00 2016-01-06 18:35:40.000 006 12539.17 58.60 54533.45 88888.00 2016-01-06 18:35:40.125 006 12539.23 58.62 54533.45 88888.00 2016-01-06 18:35:40.250 006 12539.17 58.60 54533.40 88888.00 2016-01-06 18:35:40.375 006 12539.17 58.58 54533.40 88888.00 2016-01-06 18:35:40.500 006 12539.10 58.62 54533.40 88888.00 2016-01-06 18:35:40.625 006 12539.00 58.65 54533.43 88888.00 2016-01-06 18:35:40.750 006 12538.98 58.67 54533.45 88888.00 2016-01-06 18:35:40.875 006 12538.98 58.67 54533.43 88888.00 2016-01-06 18:35:41.000 006 12538.98 58.67 54533.40 88888.00 2016-01-06 18:35:41.125 006 12538.90 58.67 54533.43 88888.00 2016-01-06 18:35:41.250 006 12538.85 58.65 54533.45 88888.00 2016-01-06 18:35:41.375 006 12538.92 58.65 54533.45 88888.00 2016-01-06 18:35:41.500 006 12538.92 58.65 54533.45 88888.00 2016-01-06 18:35:41.625 006 12538.92 58.70 54533.43 88888.00 2016-01-06 18:35:41.750 006 12538.90 58.75 54533.45 88888.00 2016-01-06 18:35:41.875 006 12538.88 58.73 54533.43 88888.00 2016-01-06 18:35:42.000 006 12538.90 58.75 54533.38 88888.00 2016-01-06 18:35:42.125 006 12538.92 58.75 54533.43 88888.00 2016-01-06 18:35:42.250 006 12538.88 58.73 54533.43 88888.00 2016-01-06 18:35:42.375 006 12538.92 58.75 54533.45 88888.00 2016-01-06 18:35:42.500 006 12538.95 58.75 54533.45 88888.00 2016-01-06 18:35:42.625 006 12538.92 58.73 54533.45 88888.00 2016-01-06 18:35:42.750 006 12538.90 58.75 54533.47 88888.00 2016-01-06 18:35:42.875 006 12538.88 58.80 54533.47 88888.00 2016-01-06 18:35:43.000 006 12538.92 58.77 54533.45 88888.00 2016-01-06 18:35:43.125 006 12538.95 58.75 54533.45 88888.00 2016-01-06 18:35:43.250 006 12538.85 58.77 54533.38 88888.00 2016-01-06 18:35:43.375 006 12538.85 58.80 54533.40 88888.00 2016-01-06 18:35:43.500 006 12538.85 58.85 54533.40 88888.00 2016-01-06 18:35:43.625 006 12538.90 58.85 54533.38 88888.00 2016-01-06 18:35:43.750 006 12538.92 58.85 54533.38 88888.00 2016-01-06 18:35:43.875 006 12538.90 58.83 54533.35 88888.00 2016-01-06 18:35:44.000 006 12538.88 58.80 54533.35 88888.00 2016-01-06 18:35:44.125 006 12538.92 58.80 54533.38 88888.00 2016-01-06 18:35:44.250 006 12538.92 58.83 54533.35 88888.00 2016-01-06 18:35:44.375 006 12538.92 58.80 54533.32 88888.00 2016-01-06 18:35:44.500 006 12538.92 58.85 54533.35 88888.00 2016-01-06 18:35:44.625 006 12538.95 58.88 54533.35 88888.00 2016-01-06 18:35:44.750 006 12538.98 58.88 54533.35 88888.00 2016-01-06 18:35:44.875 006 12539.00 58.88 54533.32 88888.00 2016-01-06 18:35:45.000 006 12539.05 58.88 54533.32 88888.00 2016-01-06 18:35:45.125 006 12539.12 58.85 54533.35 88888.00 2016-01-06 18:35:45.250 006 12539.10 58.85 54533.35 88888.00 2016-01-06 18:35:45.375 006 12539.12 58.88 54533.38 88888.00 2016-01-06 18:35:45.500 006 12539.20 58.90 54533.32 88888.00 2016-01-06 18:35:45.625 006 12539.23 58.92 54533.32 88888.00 2016-01-06 18:35:45.750 006 12539.17 58.90 54533.32 88888.00 2016-01-06 18:35:45.875 006 12539.23 58.90 54533.30 88888.00 2016-01-06 18:35:46.000 006 12539.27 58.92 54533.30 88888.00 2016-01-06 18:35:46.125 006 12539.33 58.95 54533.30 88888.00 2016-01-06 18:35:46.250 006 12539.40 58.95 54533.30 88888.00 2016-01-06 18:35:46.375 006 12539.42 58.95 54533.30 88888.00 2016-01-06 18:35:46.500 006 12539.50 58.95 54533.28 88888.00 2016-01-06 18:35:46.625 006 12539.60 58.92 54533.25 88888.00 2016-01-06 18:35:46.750 006 12539.67 58.95 54533.25 88888.00 2016-01-06 18:35:46.875 006 12539.70 58.95 54533.28 88888.00 2016-01-06 18:35:47.000 006 12539.65 58.92 54533.28 88888.00 2016-01-06 18:35:47.125 006 12539.65 58.98 54533.28 88888.00 2016-01-06 18:35:47.250 006 12539.67 58.98 54533.28 88888.00 2016-01-06 18:35:47.375 006 12539.75 58.98 54533.28 88888.00 2016-01-06 18:35:47.500 006 12539.77 58.98 54533.28 88888.00 2016-01-06 18:35:47.625 006 12539.80 58.98 54533.25 88888.00 2016-01-06 18:35:47.750 006 12539.90 58.92 54533.25 88888.00 2016-01-06 18:35:47.875 006 12540.00 58.92 54533.25 88888.00 2016-01-06 18:35:48.000 006 12540.05 58.90 54533.25 88888.00 2016-01-06 18:35:48.125 006 12540.08 58.90 54533.25 88888.00 2016-01-06 18:35:48.250 006 12540.05 58.92 54533.30 88888.00 2016-01-06 18:35:48.375 006 12540.05 58.90 54533.25 88888.00 2016-01-06 18:35:48.500 006 12540.08 58.90 54533.22 88888.00 2016-01-06 18:35:48.625 006 12540.15 58.90 54533.22 88888.00 2016-01-06 18:35:48.750 006 12540.20 58.95 54533.22 88888.00 2016-01-06 18:35:48.875 006 12540.23 58.92 54533.20 88888.00 2016-01-06 18:35:49.000 006 12540.27 58.90 54533.18 88888.00 2016-01-06 18:35:49.125 006 12540.35 58.95 54533.20 88888.00 2016-01-06 18:35:49.250 006 12540.33 58.95 54533.18 88888.00 2016-01-06 18:35:49.375 006 12540.35 58.92 54533.18 88888.00 2016-01-06 18:35:49.500 006 12540.35 58.90 54533.18 88888.00 2016-01-06 18:35:49.625 006 12540.45 58.92 54533.18 88888.00 2016-01-06 18:35:49.750 006 12540.52 58.92 54533.18 88888.00 2016-01-06 18:35:49.875 006 12540.62 58.92 54533.15 88888.00 2016-01-06 18:35:50.000 006 12540.65 58.98 54533.15 88888.00 2016-01-06 18:35:50.125 006 12540.60 58.98 54533.15 88888.00 2016-01-06 18:35:50.250 006 12540.65 58.92 54533.12 88888.00 2016-01-06 18:35:50.375 006 12540.73 58.95 54533.12 88888.00 2016-01-06 18:35:50.500 006 12540.80 58.95 54533.10 88888.00 2016-01-06 18:35:50.625 006 12540.85 58.98 54533.10 88888.00 2016-01-06 18:35:50.750 006 12540.85 58.95 54533.10 88888.00 2016-01-06 18:35:50.875 006 12540.80 58.95 54533.12 88888.00 2016-01-06 18:35:51.000 006 12540.88 58.95 54533.12 88888.00 2016-01-06 18:35:51.125 006 12541.00 58.98 54533.10 88888.00 2016-01-06 18:35:51.250 006 12541.08 58.92 54533.05 88888.00 2016-01-06 18:35:51.375 006 12541.08 58.95 54533.05 88888.00 2016-01-06 18:35:51.500 006 12541.05 58.95 54533.05 88888.00 2016-01-06 18:35:51.625 006 12541.12 58.95 54533.05 88888.00 2016-01-06 18:35:51.750 006 12541.20 58.95 54533.03 88888.00 2016-01-06 18:35:51.875 006 12541.27 58.92 54533.03 88888.00 2016-01-06 18:35:52.000 006 12541.25 58.98 54533.00 88888.00 2016-01-06 18:35:52.125 006 12541.20 59.00 54533.00 88888.00 2016-01-06 18:35:52.250 006 12541.20 59.02 54533.03 88888.00 2016-01-06 18:35:52.375 006 12541.23 59.00 54533.05 88888.00 2016-01-06 18:35:52.500 006 12541.27 59.02 54533.05 88888.00 2016-01-06 18:35:52.625 006 12541.30 59.05 54533.03 88888.00 2016-01-06 18:35:52.750 006 12541.38 59.08 54533.00 88888.00 2016-01-06 18:35:52.875 006 12541.42 59.02 54533.03 88888.00 2016-01-06 18:35:53.000 006 12541.42 59.02 54533.03 88888.00 2016-01-06 18:35:53.125 006 12541.42 59.00 54533.03 88888.00 2016-01-06 18:35:53.250 006 12541.42 59.00 54533.03 88888.00 2016-01-06 18:35:53.375 006 12541.50 59.02 54533.00 88888.00 2016-01-06 18:35:53.500 006 12541.58 59.05 54533.00 88888.00 2016-01-06 18:35:53.625 006 12541.62 59.02 54533.00 88888.00 2016-01-06 18:35:53.750 006 12541.62 59.02 54532.97 88888.00 2016-01-06 18:35:53.875 006 12541.60 59.02 54532.97 88888.00 2016-01-06 18:35:54.000 006 12541.65 59.02 54532.95 88888.00 2016-01-06 18:35:54.125 006 12541.62 59.02 54532.97 88888.00 2016-01-06 18:35:54.250 006 12541.62 59.08 54532.97 88888.00 2016-01-06 18:35:54.375 006 12541.65 59.08 54532.95 88888.00 2016-01-06 18:35:54.500 006 12541.73 59.12 54532.93 88888.00 2016-01-06 18:35:54.625 006 12541.75 59.12 54532.93 88888.00 2016-01-06 18:35:54.750 006 12541.83 59.12 54532.93 88888.00 2016-01-06 18:35:54.875 006 12541.88 59.12 54532.93 88888.00 2016-01-06 18:35:55.000 006 12541.90 59.15 54532.90 88888.00 2016-01-06 18:35:55.125 006 12541.92 59.15 54532.90 88888.00 2016-01-06 18:35:55.250 006 12541.98 59.12 54532.90 88888.00 2016-01-06 18:35:55.375 006 12542.00 59.15 54532.90 88888.00 2016-01-06 18:35:55.500 006 12541.95 59.17 54532.88 88888.00 2016-01-06 18:35:55.625 006 12541.95 59.17 54532.85 88888.00 2016-01-06 18:35:55.750 006 12542.05 59.15 54532.85 88888.00 2016-01-06 18:35:55.875 006 12542.15 59.15 54532.82 88888.00 2016-01-06 18:35:56.000 006 12542.23 59.20 54532.82 88888.00 2016-01-06 18:35:56.125 006 12542.17 59.25 54532.88 88888.00 2016-01-06 18:35:56.250 006 12542.10 59.27 54532.88 88888.00 2016-01-06 18:35:56.375 006 12542.10 59.27 54532.85 88888.00 2016-01-06 18:35:56.500 006 12542.20 59.30 54532.85 88888.00 2016-01-06 18:35:56.625 006 12542.20 59.30 54532.82 88888.00 2016-01-06 18:35:56.750 006 12542.12 59.27 54532.82 88888.00 2016-01-06 18:35:56.875 006 12542.17 59.33 54532.85 88888.00 2016-01-06 18:35:57.000 006 12542.30 59.35 54532.82 88888.00 2016-01-06 18:35:57.125 006 12542.35 59.35 54532.82 88888.00 2016-01-06 18:35:57.250 006 12542.35 59.30 54532.85 88888.00 2016-01-06 18:35:57.375 006 12542.38 59.33 54532.85 88888.00 2016-01-06 18:35:57.500 006 12542.38 59.38 54532.85 88888.00 2016-01-06 18:35:57.625 006 12542.33 59.38 54532.85 88888.00 2016-01-06 18:35:57.750 006 12542.33 59.40 54532.85 88888.00 2016-01-06 18:35:57.875 006 12542.40 59.38 54532.88 88888.00 2016-01-06 18:35:58.000 006 12542.40 59.35 54532.85 88888.00 2016-01-06 18:35:58.125 006 12542.45 59.35 54532.85 88888.00 2016-01-06 18:35:58.250 006 12542.55 59.42 54532.82 88888.00 2016-01-06 18:35:58.375 006 12542.60 59.42 54532.80 88888.00 2016-01-06 18:35:58.500 006 12542.62 59.40 54532.80 88888.00 2016-01-06 18:35:58.625 006 12542.55 59.35 54532.82 88888.00 2016-01-06 18:35:58.750 006 12542.58 59.38 54532.82 88888.00 2016-01-06 18:35:58.875 006 12542.65 59.40 54532.85 88888.00 2016-01-06 18:35:59.000 006 12542.70 59.38 54532.82 88888.00 2016-01-06 18:35:59.125 006 12542.70 59.38 54532.80 88888.00 2016-01-06 18:35:59.250 006 12542.67 59.35 54532.82 88888.00 2016-01-06 18:35:59.375 006 12542.75 59.38 54532.82 88888.00 2016-01-06 18:35:59.500 006 12542.77 59.38 54532.82 88888.00 2016-01-06 18:35:59.625 006 12542.83 59.35 54532.80 88888.00 2016-01-06 18:35:59.750 006 12542.90 59.35 54532.78 88888.00 2016-01-06 18:35:59.875 006 12542.92 59.35 54532.75 88888.00 2016-01-06 18:36:00.000 006 12542.92 59.38 54532.78 88888.00 2016-01-06 18:36:00.125 006 12542.90 59.35 54532.80 88888.00 2016-01-06 18:36:00.250 006 12542.92 59.38 54532.80 88888.00 2016-01-06 18:36:00.375 006 12542.95 59.38 54532.80 88888.00 2016-01-06 18:36:00.500 006 12542.90 59.35 54532.78 88888.00 2016-01-06 18:36:00.625 006 12542.90 59.35 54532.80 88888.00 2016-01-06 18:36:00.750 006 12542.95 59.35 54532.80 88888.00 2016-01-06 18:36:00.875 006 12543.02 59.30 54532.80 88888.00 2016-01-06 18:36:01.000 006 12543.05 59.27 54532.80 88888.00 2016-01-06 18:36:01.125 006 12543.08 59.30 54532.82 88888.00 2016-01-06 18:36:01.250 006 12543.00 59.27 54532.78 88888.00 2016-01-06 18:36:01.375 006 12543.00 59.30 54532.78 88888.00 2016-01-06 18:36:01.500 006 12543.05 59.30 54532.80 88888.00 2016-01-06 18:36:01.625 006 12543.10 59.30 54532.78 88888.00 2016-01-06 18:36:01.750 006 12543.15 59.27 54532.78 88888.00 2016-01-06 18:36:01.875 006 12543.23 59.25 54532.78 88888.00 2016-01-06 18:36:02.000 006 12543.27 59.20 54532.78 88888.00 2016-01-06 18:36:02.125 006 12543.25 59.17 54532.80 88888.00 2016-01-06 18:36:02.250 006 12543.23 59.12 54532.78 88888.00 2016-01-06 18:36:02.375 006 12543.23 59.12 54532.78 88888.00 2016-01-06 18:36:02.500 006 12543.15 59.10 54532.80 88888.00 2016-01-06 18:36:02.625 006 12543.15 59.08 54532.80 88888.00 2016-01-06 18:36:02.750 006 12543.17 59.02 54532.78 88888.00 2016-01-06 18:36:02.875 006 12543.23 59.02 54532.78 88888.00 2016-01-06 18:36:03.000 006 12543.25 59.02 54532.78 88888.00 2016-01-06 18:36:03.125 006 12543.30 58.98 54532.80 88888.00 2016-01-06 18:36:03.250 006 12543.30 58.92 54532.80 88888.00 2016-01-06 18:36:03.375 006 12543.23 58.95 54532.78 88888.00 2016-01-06 18:36:03.500 006 12543.20 58.90 54532.78 88888.00 2016-01-06 18:36:03.625 006 12543.20 58.85 54532.80 88888.00 2016-01-06 18:36:03.750 006 12543.20 58.83 54532.78 88888.00 2016-01-06 18:36:03.875 006 12543.23 58.85 54532.78 88888.00 2016-01-06 18:36:04.000 006 12543.27 58.83 54532.78 88888.00 2016-01-06 18:36:04.125 006 12543.30 58.80 54532.80 88888.00 2016-01-06 18:36:04.250 006 12543.23 58.75 54532.80 88888.00 2016-01-06 18:36:04.375 006 12543.20 58.77 54532.80 88888.00 2016-01-06 18:36:04.500 006 12543.17 58.77 54532.80 88888.00 2016-01-06 18:36:04.625 006 12543.10 58.77 54532.80 88888.00 2016-01-06 18:36:04.750 006 12543.10 58.77 54532.78 88888.00 2016-01-06 18:36:04.875 006 12543.12 58.73 54532.78 88888.00 2016-01-06 18:36:05.000 006 12543.15 58.73 54532.78 88888.00 2016-01-06 18:36:05.125 006 12543.12 58.67 54532.80 88888.00 2016-01-06 18:36:05.250 006 12543.10 58.62 54532.80 88888.00 2016-01-06 18:36:05.375 006 12543.05 58.58 54532.80 88888.00 2016-01-06 18:36:05.500 006 12543.00 58.55 54532.80 88888.00 2016-01-06 18:36:05.625 006 12543.02 58.52 54532.80 88888.00 2016-01-06 18:36:05.750 006 12543.02 58.48 54532.82 88888.00 2016-01-06 18:36:05.875 006 12542.98 58.42 54532.80 88888.00 2016-01-06 18:36:06.000 006 12542.92 58.40 54532.80 88888.00 2016-01-06 18:36:06.125 006 12542.88 58.38 54532.80 88888.00 2016-01-06 18:36:06.250 006 12542.80 58.33 54532.82 88888.00 2016-01-06 18:36:06.375 006 12542.77 58.30 54532.82 88888.00 2016-01-06 18:36:06.500 006 12542.80 58.30 54532.82 88888.00 2016-01-06 18:36:06.625 006 12542.75 58.27 54532.85 88888.00 2016-01-06 18:36:06.750 006 12542.70 58.23 54532.85 88888.00 2016-01-06 18:36:06.875 006 12542.73 58.23 54532.85 88888.00 2016-01-06 18:36:07.000 006 12542.70 58.23 54532.85 88888.00 2016-01-06 18:36:07.125 006 12542.65 58.15 54532.85 88888.00 2016-01-06 18:36:07.250 006 12542.55 58.08 54532.85 88888.00 2016-01-06 18:36:07.375 006 12542.50 58.05 54532.90 88888.00 2016-01-06 18:36:07.500 006 12542.55 58.08 54532.93 88888.00 2016-01-06 18:36:07.625 006 12542.52 58.08 54532.90 88888.00 2016-01-06 18:36:07.750 006 12542.40 58.08 54532.88 88888.00 2016-01-06 18:36:07.875 006 12542.35 58.05 54532.90 88888.00 2016-01-06 18:36:08.000 006 12542.35 58.00 54532.90 88888.00 2016-01-06 18:36:08.125 006 12542.30 58.00 54532.93 88888.00 2016-01-06 18:36:08.250 006 12542.27 57.98 54532.93 88888.00 2016-01-06 18:36:08.375 006 12542.27 57.92 54532.95 88888.00 2016-01-06 18:36:08.500 006 12542.20 57.90 54532.95 88888.00 2016-01-06 18:36:08.625 006 12542.20 57.83 54532.95 88888.00 2016-01-06 18:36:08.750 006 12542.17 57.80 54532.93 88888.00 2016-01-06 18:36:08.875 006 12542.10 57.73 54532.93 88888.00 2016-01-06 18:36:09.000 006 12542.08 57.73 54532.93 88888.00 2016-01-06 18:36:09.125 006 12542.08 57.73 54532.95 88888.00 2016-01-06 18:36:09.250 006 12542.05 57.73 54532.95 88888.00 2016-01-06 18:36:09.375 006 12541.98 57.70 54532.95 88888.00 2016-01-06 18:36:09.500 006 12541.92 57.67 54532.95 88888.00 2016-01-06 18:36:09.625 006 12541.92 57.67 54532.97 88888.00 2016-01-06 18:36:09.750 006 12542.00 57.65 54532.97 88888.00 2016-01-06 18:36:09.875 006 12541.95 57.65 54533.00 88888.00 2016-01-06 18:36:10.000 006 12541.88 57.60 54533.00 88888.00 2016-01-06 18:36:10.125 006 12541.83 57.58 54533.05 88888.00 2016-01-06 18:36:10.250 006 12541.80 57.55 54533.05 88888.00 2016-01-06 18:36:10.375 006 12541.80 57.52 54533.03 88888.00 2016-01-06 18:36:10.500 006 12541.77 57.52 54533.00 88888.00 2016-01-06 18:36:10.625 006 12541.80 57.50 54533.03 88888.00 2016-01-06 18:36:10.750 006 12541.75 57.48 54533.03 88888.00 2016-01-06 18:36:10.875 006 12541.70 57.40 54533.03 88888.00 2016-01-06 18:36:11.000 006 12541.65 57.33 54533.00 88888.00 2016-01-06 18:36:11.125 006 12541.62 57.35 54533.05 88888.00 2016-01-06 18:36:11.250 006 12541.60 57.33 54533.05 88888.00 2016-01-06 18:36:11.375 006 12541.58 57.30 54533.07 88888.00 2016-01-06 18:36:11.500 006 12541.60 57.27 54533.07 88888.00 2016-01-06 18:36:11.625 006 12541.58 57.25 54533.12 88888.00 2016-01-06 18:36:11.750 006 12541.55 57.27 54533.12 88888.00 2016-01-06 18:36:11.875 006 12541.48 57.25 54533.12 88888.00 2016-01-06 18:36:12.000 006 12541.45 57.20 54533.10 88888.00 2016-01-06 18:36:12.125 006 12541.48 57.23 54533.10 88888.00 2016-01-06 18:36:12.250 006 12541.40 57.20 54533.10 88888.00 2016-01-06 18:36:12.375 006 12541.40 57.20 54533.12 88888.00 2016-01-06 18:36:12.500 006 12541.42 57.23 54533.12 88888.00 2016-01-06 18:36:12.625 006 12541.48 57.23 54533.12 88888.00 2016-01-06 18:36:12.750 006 12541.48 57.17 54533.10 88888.00 2016-01-06 18:36:12.875 006 12541.42 57.15 54533.10 88888.00 2016-01-06 18:36:13.000 006 12541.38 57.12 54533.10 88888.00 2016-01-06 18:36:13.125 006 12541.42 57.15 54533.12 88888.00 2016-01-06 18:36:13.250 006 12541.30 57.10 54533.12 88888.00 2016-01-06 18:36:13.375 006 12541.27 57.12 54533.12 88888.00 2016-01-06 18:36:13.500 006 12541.35 57.12 54533.12 88888.00 2016-01-06 18:36:13.625 006 12541.42 57.12 54533.12 88888.00 2016-01-06 18:36:13.750 006 12541.40 57.12 54533.12 88888.00 2016-01-06 18:36:13.875 006 12541.38 57.12 54533.12 88888.00 2016-01-06 18:36:14.000 006 12541.35 57.10 54533.15 88888.00 2016-01-06 18:36:14.125 006 12541.35 57.08 54533.15 88888.00 2016-01-06 18:36:14.250 006 12541.35 57.08 54533.15 88888.00 2016-01-06 18:36:14.375 006 12541.30 57.08 54533.12 88888.00 2016-01-06 18:36:14.500 006 12541.30 57.08 54533.10 88888.00 2016-01-06 18:36:14.625 006 12541.30 57.10 54533.12 88888.00 2016-01-06 18:36:14.750 006 12541.33 57.10 54533.12 88888.00 2016-01-06 18:36:14.875 006 12541.27 57.08 54533.12 88888.00 2016-01-06 18:36:15.000 006 12541.20 57.05 54533.12 88888.00 2016-01-06 18:36:15.125 006 12541.15 57.10 54533.15 88888.00 2016-01-06 18:36:15.250 006 12541.15 57.12 54533.18 88888.00 2016-01-06 18:36:15.375 006 12541.20 57.15 54533.18 88888.00 2016-01-06 18:36:15.500 006 12541.15 57.17 54533.15 88888.00 2016-01-06 18:36:15.625 006 12541.10 57.17 54533.15 88888.00 2016-01-06 18:36:15.750 006 12541.17 57.17 54533.18 88888.00 2016-01-06 18:36:15.875 006 12541.15 57.17 54533.15 88888.00 2016-01-06 18:36:16.000 006 12541.17 57.15 54533.15 88888.00 2016-01-06 18:36:16.125 006 12541.17 57.17 54533.15 88888.00 2016-01-06 18:36:16.250 006 12541.17 57.17 54533.18 88888.00 2016-01-06 18:36:16.375 006 12541.17 57.23 54533.18 88888.00 2016-01-06 18:36:16.500 006 12541.12 57.25 54533.15 88888.00 2016-01-06 18:36:16.625 006 12541.15 57.27 54533.15 88888.00 2016-01-06 18:36:16.750 006 12541.12 57.27 54533.15 88888.00 2016-01-06 18:36:16.875 006 12541.12 57.25 54533.18 88888.00 2016-01-06 18:36:17.000 006 12541.12 57.30 54533.18 88888.00 2016-01-06 18:36:17.125 006 12541.08 57.33 54533.18 88888.00 2016-01-06 18:36:17.250 006 12541.08 57.35 54533.18 88888.00 2016-01-06 18:36:17.375 006 12541.15 57.35 54533.18 88888.00 2016-01-06 18:36:17.500 006 12541.17 57.33 54533.18 88888.00 2016-01-06 18:36:17.625 006 12541.02 57.35 54533.15 88888.00 2016-01-06 18:36:17.750 006 12541.02 57.40 54533.15 88888.00 2016-01-06 18:36:17.875 006 12541.08 57.45 54533.18 88888.00 2016-01-06 18:36:18.000 006 12541.10 57.48 54533.15 88888.00 2016-01-06 18:36:18.125 006 12541.15 57.48 54533.12 88888.00 2016-01-06 18:36:18.250 006 12541.10 57.48 54533.15 88888.00 2016-01-06 18:36:18.375 006 12541.10 57.50 54533.15 88888.00 2016-01-06 18:36:18.500 006 12541.10 57.55 54533.18 88888.00 2016-01-06 18:36:18.625 006 12541.12 57.58 54533.20 88888.00 2016-01-06 18:36:18.750 006 12541.05 57.60 54533.18 88888.00 2016-01-06 18:36:18.875 006 12541.00 57.65 54533.15 88888.00 2016-01-06 18:36:19.000 006 12541.00 57.70 54533.18 88888.00 2016-01-06 18:36:19.125 006 12541.08 57.70 54533.20 88888.00 2016-01-06 18:36:19.250 006 12540.98 57.70 54533.18 88888.00 2016-01-06 18:36:19.375 006 12541.00 57.73 54533.18 88888.00 2016-01-06 18:36:19.500 006 12541.00 57.77 54533.20 88888.00 2016-01-06 18:36:19.625 006 12541.00 57.80 54533.20 88888.00 2016-01-06 18:36:19.750 006 12540.98 57.85 54533.20 88888.00 2016-01-06 18:36:19.875 006 12540.92 57.88 54533.18 88888.00 2016-01-06 18:36:20.000 006 12540.95 57.88 54533.15 88888.00 2016-01-06 18:36:20.125 006 12540.95 57.92 54533.15 88888.00 2016-01-06 18:36:20.250 006 12540.88 57.98 54533.15 88888.00 2016-01-06 18:36:20.375 006 12540.98 57.98 54533.15 88888.00 2016-01-06 18:36:20.500 006 12541.00 58.02 54533.15 88888.00 2016-01-06 18:36:20.625 006 12540.95 58.05 54533.15 88888.00 2016-01-06 18:36:20.750 006 12540.85 58.08 54533.12 88888.00 2016-01-06 18:36:20.875 006 12540.83 58.12 54533.15 88888.00 2016-01-06 18:36:21.000 006 12540.83 58.17 54533.15 88888.00 2016-01-06 18:36:21.125 006 12540.90 58.20 54533.18 88888.00 2016-01-06 18:36:21.250 006 12540.92 58.23 54533.18 88888.00 2016-01-06 18:36:21.375 006 12541.00 58.23 54533.15 88888.00 2016-01-06 18:36:21.500 006 12541.02 58.25 54533.15 88888.00 2016-01-06 18:36:21.625 006 12540.98 58.33 54533.18 88888.00 2016-01-06 18:36:21.750 006 12540.92 58.38 54533.15 88888.00 2016-01-06 18:36:21.875 006 12540.90 58.40 54533.15 88888.00 2016-01-06 18:36:22.000 006 12540.88 58.42 54533.15 88888.00 2016-01-06 18:36:22.125 006 12540.90 58.48 54533.12 88888.00 2016-01-06 18:36:22.250 006 12540.90 58.52 54533.15 88888.00 2016-01-06 18:36:22.375 006 12540.98 58.55 54533.15 88888.00 2016-01-06 18:36:22.500 006 12540.98 58.55 54533.12 88888.00 2016-01-06 18:36:22.625 006 12540.98 58.58 54533.15 88888.00 2016-01-06 18:36:22.750 006 12541.00 58.65 54533.12 88888.00 2016-01-06 18:36:22.875 006 12541.02 58.67 54533.15 88888.00 2016-01-06 18:36:23.000 006 12541.08 58.67 54533.12 88888.00 2016-01-06 18:36:23.125 006 12541.02 58.70 54533.12 88888.00 2016-01-06 18:36:23.250 006 12540.98 58.77 54533.10 88888.00 2016-01-06 18:36:23.375 006 12541.00 58.83 54533.07 88888.00 2016-01-06 18:36:23.500 006 12540.98 58.85 54533.05 88888.00 2016-01-06 18:36:23.625 006 12540.98 58.85 54533.10 88888.00 2016-01-06 18:36:23.750 006 12540.98 58.90 54533.10 88888.00 2016-01-06 18:36:23.875 006 12540.95 58.88 54533.10 88888.00 2016-01-06 18:36:24.000 006 12540.98 58.92 54533.05 88888.00 2016-01-06 18:36:24.125 006 12540.98 59.00 54533.05 88888.00 2016-01-06 18:36:24.250 006 12540.98 59.02 54533.07 88888.00 2016-01-06 18:36:24.375 006 12541.00 59.02 54533.07 88888.00 2016-01-06 18:36:24.500 006 12540.98 59.00 54533.05 88888.00 2016-01-06 18:36:24.625 006 12541.00 59.08 54533.03 88888.00 2016-01-06 18:36:24.750 006 12541.08 59.12 54533.00 88888.00 2016-01-06 18:36:24.875 006 12541.12 59.20 54533.00 88888.00 2016-01-06 18:36:25.000 006 12541.20 59.20 54532.97 88888.00 2016-01-06 18:36:25.125 006 12541.25 59.23 54532.97 88888.00 2016-01-06 18:36:25.250 006 12541.17 59.25 54533.03 88888.00 2016-01-06 18:36:25.375 006 12541.17 59.27 54533.03 88888.00 2016-01-06 18:36:25.500 006 12541.23 59.30 54533.00 88888.00 2016-01-06 18:36:25.625 006 12541.25 59.35 54533.00 88888.00 2016-01-06 18:36:25.750 006 12541.30 59.35 54533.00 88888.00 2016-01-06 18:36:25.875 006 12541.38 59.38 54532.97 88888.00 2016-01-06 18:36:26.000 006 12541.42 59.40 54532.95 88888.00 2016-01-06 18:36:26.125 006 12541.38 59.40 54532.95 88888.00 2016-01-06 18:36:26.250 006 12541.40 59.40 54532.93 88888.00 2016-01-06 18:36:26.375 006 12541.42 59.45 54532.95 88888.00 2016-01-06 18:36:26.500 006 12541.45 59.48 54532.95 88888.00 2016-01-06 18:36:26.625 006 12541.50 59.52 54532.93 88888.00 2016-01-06 18:36:26.750 006 12541.48 59.55 54532.90 88888.00 2016-01-06 18:36:26.875 006 12541.45 59.58 54532.88 88888.00 2016-01-06 18:36:27.000 006 12541.55 59.62 54532.88 88888.00 2016-01-06 18:36:27.125 006 12541.58 59.67 54532.88 88888.00 2016-01-06 18:36:27.250 006 12541.52 59.73 54532.90 88888.00 2016-01-06 18:36:27.375 006 12541.55 59.75 54532.90 88888.00 2016-01-06 18:36:27.500 006 12541.60 59.73 54532.88 88888.00 2016-01-06 18:36:27.625 006 12541.70 59.73 54532.85 88888.00 2016-01-06 18:36:27.750 006 12541.80 59.75 54532.85 88888.00 2016-01-06 18:36:27.875 006 12541.83 59.80 54532.88 88888.00 2016-01-06 18:36:28.000 006 12541.83 59.83 54532.82 88888.00 2016-01-06 18:36:28.125 006 12541.85 59.83 54532.82 88888.00 2016-01-06 18:36:28.250 006 12541.83 59.85 54532.85 88888.00 2016-01-06 18:36:28.375 006 12541.80 59.85 54532.82 88888.00 2016-01-06 18:36:28.500 006 12541.85 59.85 54532.85 88888.00 2016-01-06 18:36:28.625 006 12541.95 59.88 54532.88 88888.00 2016-01-06 18:36:28.750 006 12542.00 59.92 54532.88 88888.00 2016-01-06 18:36:28.875 006 12541.95 59.92 54532.85 88888.00 2016-01-06 18:36:29.000 006 12541.98 59.92 54532.85 88888.00 2016-01-06 18:36:29.125 006 12541.95 59.95 54532.82 88888.00 2016-01-06 18:36:29.250 006 12541.92 59.95 54532.82 88888.00 2016-01-06 18:36:29.375 006 12541.95 60.00 54532.82 88888.00 2016-01-06 18:36:29.500 006 12541.88 60.02 54532.80 88888.00 2016-01-06 18:36:29.625 006 12541.85 60.00 54532.80 88888.00 2016-01-06 18:36:29.750 006 12541.90 60.02 54532.80 88888.00 2016-01-06 18:36:29.875 006 12541.92 60.05 54532.80 88888.00 2016-01-06 18:36:30.000 006 12541.95 60.05 54532.80 88888.00 2016-01-06 18:36:30.125 006 12541.92 60.05 54532.80 88888.00 2016-01-06 18:36:30.250 006 12541.92 60.02 54532.80 88888.00 2016-01-06 18:36:30.375 006 12541.95 60.02 54532.82 88888.00 2016-01-06 18:36:30.500 006 12541.98 60.05 54532.82 88888.00 2016-01-06 18:36:30.625 006 12541.92 60.10 54532.82 88888.00 2016-01-06 18:36:30.750 006 12541.95 60.12 54532.82 88888.00 2016-01-06 18:36:30.875 006 12542.00 60.10 54532.82 88888.00 2016-01-06 18:36:31.000 006 12542.08 60.12 54532.80 88888.00 2016-01-06 18:36:31.125 006 12542.02 60.12 54532.78 88888.00 2016-01-06 18:36:31.250 006 12541.95 60.12 54532.78 88888.00 2016-01-06 18:36:31.375 006 12541.95 60.12 54532.80 88888.00 2016-01-06 18:36:31.500 006 12541.98 60.12 54532.80 88888.00 2016-01-06 18:36:31.625 006 12541.95 60.10 54532.80 88888.00 2016-01-06 18:36:31.750 006 12541.90 60.08 54532.80 88888.00 2016-01-06 18:36:31.875 006 12541.92 60.10 54532.78 88888.00 2016-01-06 18:36:32.000 006 12541.92 60.15 54532.80 88888.00 2016-01-06 18:36:32.125 006 12541.95 60.12 54532.80 88888.00 2016-01-06 18:36:32.250 006 12541.92 60.12 54532.80 88888.00 2016-01-06 18:36:32.375 006 12541.85 60.12 54532.78 88888.00 2016-01-06 18:36:32.500 006 12541.80 60.15 54532.80 88888.00 2016-01-06 18:36:32.625 006 12541.80 60.15 54532.80 88888.00 2016-01-06 18:36:32.750 006 12541.85 60.17 54532.78 88888.00 2016-01-06 18:36:32.875 006 12541.85 60.15 54532.80 88888.00 2016-01-06 18:36:33.000 006 12541.77 60.15 54532.78 88888.00 2016-01-06 18:36:33.125 006 12541.77 60.17 54532.82 88888.00 2016-01-06 18:36:33.250 006 12541.75 60.17 54532.82 88888.00 2016-01-06 18:36:33.375 006 12541.75 60.23 54532.82 88888.00 2016-01-06 18:36:33.500 006 12541.75 60.23 54532.82 88888.00 2016-01-06 18:36:33.625 006 12541.75 60.17 54532.80 88888.00 2016-01-06 18:36:33.750 006 12541.67 60.20 54532.78 88888.00 2016-01-06 18:36:33.875 006 12541.65 60.23 54532.78 88888.00 2016-01-06 18:36:34.000 006 12541.60 60.23 54532.80 88888.00 2016-01-06 18:36:34.125 006 12541.55 60.17 54532.82 88888.00 2016-01-06 18:36:34.250 006 12541.42 60.17 54532.80 88888.00 2016-01-06 18:36:34.375 006 12541.48 60.20 54532.80 88888.00 2016-01-06 18:36:34.500 006 12541.48 60.17 54532.80 88888.00 2016-01-06 18:36:34.625 006 12541.42 60.15 54532.80 88888.00 2016-01-06 18:36:34.750 006 12541.40 60.15 54532.80 88888.00 2016-01-06 18:36:34.875 006 12541.40 60.17 54532.82 88888.00 2016-01-06 18:36:35.000 006 12541.45 60.17 54532.85 88888.00 2016-01-06 18:36:35.125 006 12541.42 60.15 54532.85 88888.00 2016-01-06 18:36:35.250 006 12541.40 60.15 54532.85 88888.00 2016-01-06 18:36:35.375 006 12541.40 60.17 54532.82 88888.00 2016-01-06 18:36:35.500 006 12541.35 60.20 54532.85 88888.00 2016-01-06 18:36:35.625 006 12541.38 60.12 54532.85 88888.00 2016-01-06 18:36:35.750 006 12541.38 60.15 54532.88 88888.00 2016-01-06 18:36:35.875 006 12541.35 60.17 54532.85 88888.00 2016-01-06 18:36:36.000 006 12541.30 60.15 54532.82 88888.00 2016-01-06 18:36:36.125 006 12541.33 60.17 54532.85 88888.00 2016-01-06 18:36:36.250 006 12541.38 60.15 54532.85 88888.00 2016-01-06 18:36:36.375 006 12541.38 60.12 54532.85 88888.00 2016-01-06 18:36:36.500 006 12541.33 60.10 54532.85 88888.00 2016-01-06 18:36:36.625 006 12541.23 60.08 54532.85 88888.00 2016-01-06 18:36:36.750 006 12541.15 60.08 54532.88 88888.00 2016-01-06 18:36:36.875 006 12541.15 60.08 54532.88 88888.00 2016-01-06 18:36:37.000 006 12541.15 60.05 54532.85 88888.00 2016-01-06 18:36:37.125 006 12541.12 60.08 54532.88 88888.00 2016-01-06 18:36:37.250 006 12541.15 60.05 54532.88 88888.00 2016-01-06 18:36:37.375 006 12541.15 60.05 54532.88 88888.00 2016-01-06 18:36:37.500 006 12541.12 60.02 54532.85 88888.00 2016-01-06 18:36:37.625 006 12541.15 60.02 54532.82 88888.00 2016-01-06 18:36:37.750 006 12541.17 60.05 54532.82 88888.00 2016-01-06 18:36:37.875 006 12541.15 60.05 54532.85 88888.00 2016-01-06 18:36:38.000 006 12541.12 60.05 54532.82 88888.00 2016-01-06 18:36:38.125 006 12541.12 60.02 54532.82 88888.00 2016-01-06 18:36:38.250 006 12541.15 60.05 54532.82 88888.00 2016-01-06 18:36:38.375 006 12541.10 60.08 54532.85 88888.00 2016-01-06 18:36:38.500 006 12541.10 60.02 54532.88 88888.00 2016-01-06 18:36:38.625 006 12541.12 60.05 54532.88 88888.00 2016-01-06 18:36:38.750 006 12541.12 60.02 54532.88 88888.00 2016-01-06 18:36:38.875 006 12541.05 60.02 54532.90 88888.00 2016-01-06 18:36:39.000 006 12541.08 59.98 54532.90 88888.00 2016-01-06 18:36:39.125 006 12541.02 59.95 54532.88 88888.00 2016-01-06 18:36:39.250 006 12540.98 59.95 54532.88 88888.00 2016-01-06 18:36:39.375 006 12541.02 59.95 54532.88 88888.00 2016-01-06 18:36:39.500 006 12540.98 59.95 54532.85 88888.00 2016-01-06 18:36:39.625 006 12540.95 59.92 54532.85 88888.00 2016-01-06 18:36:39.750 006 12540.98 59.90 54532.85 88888.00 2016-01-06 18:36:39.875 006 12541.00 59.90 54532.85 88888.00 2016-01-06 18:36:40.000 006 12541.10 59.90 54532.88 88888.00 2016-01-06 18:36:40.125 006 12541.12 59.88 54532.93 88888.00 2016-01-06 18:36:40.250 006 12541.02 59.85 54532.90 88888.00 2016-01-06 18:36:40.375 006 12540.98 59.85 54532.88 88888.00 2016-01-06 18:36:40.500 006 12540.98 59.88 54532.88 88888.00 2016-01-06 18:36:40.625 006 12541.02 59.88 54532.88 88888.00 2016-01-06 18:36:40.750 006 12541.02 59.80 54532.88 88888.00 2016-01-06 18:36:40.875 006 12541.00 59.83 54532.90 88888.00 2016-01-06 18:36:41.000 006 12540.98 59.83 54532.90 88888.00 2016-01-06 18:36:41.125 006 12541.05 59.83 54532.93 88888.00 2016-01-06 18:36:41.250 006 12541.05 59.77 54532.90 88888.00 2016-01-06 18:36:41.375 006 12541.05 59.75 54532.90 88888.00 2016-01-06 18:36:41.500 006 12541.00 59.73 54532.90 88888.00 2016-01-06 18:36:41.625 006 12541.02 59.70 54532.90 88888.00 2016-01-06 18:36:41.750 006 12541.02 59.73 54532.90 88888.00 2016-01-06 18:36:41.875 006 12540.98 59.73 54532.90 88888.00 2016-01-06 18:36:42.000 006 12540.90 59.70 54532.90 88888.00 2016-01-06 18:36:42.125 006 12540.88 59.73 54532.90 88888.00 2016-01-06 18:36:42.250 006 12540.88 59.73 54532.93 88888.00 2016-01-06 18:36:42.375 006 12540.90 59.73 54532.93 88888.00 2016-01-06 18:36:42.500 006 12540.92 59.73 54532.93 88888.00 2016-01-06 18:36:42.625 006 12540.95 59.70 54532.93 88888.00 2016-01-06 18:36:42.750 006 12540.95 59.70 54532.90 88888.00 2016-01-06 18:36:42.875 006 12540.90 59.67 54532.90 88888.00 2016-01-06 18:36:43.000 006 12540.98 59.70 54532.88 88888.00 2016-01-06 18:36:43.125 006 12541.02 59.67 54532.90 88888.00 2016-01-06 18:36:43.250 006 12540.98 59.62 54532.93 88888.00 2016-01-06 18:36:43.375 006 12541.00 59.62 54532.90 88888.00 2016-01-06 18:36:43.500 006 12540.98 59.62 54532.88 88888.00 2016-01-06 18:36:43.625 006 12540.98 59.62 54532.90 88888.00 2016-01-06 18:36:43.750 006 12541.00 59.65 54532.88 88888.00 2016-01-06 18:36:43.875 006 12541.00 59.62 54532.90 88888.00 2016-01-06 18:36:44.000 006 12541.05 59.60 54532.88 88888.00 2016-01-06 18:36:44.125 006 12541.05 59.60 54532.88 88888.00 2016-01-06 18:36:44.250 006 12541.05 59.58 54532.88 88888.00 2016-01-06 18:36:44.375 006 12541.17 59.55 54532.85 88888.00 2016-01-06 18:36:44.500 006 12541.20 59.55 54532.85 88888.00 2016-01-06 18:36:44.625 006 12541.23 59.58 54532.88 88888.00 2016-01-06 18:36:44.750 006 12541.25 59.55 54532.88 88888.00 2016-01-06 18:36:44.875 006 12541.27 59.55 54532.85 88888.00 2016-01-06 18:36:45.000 006 12541.30 59.55 54532.85 88888.00 2016-01-06 18:36:45.125 006 12541.27 59.55 54532.85 88888.00 2016-01-06 18:36:45.250 006 12541.27 59.52 54532.85 88888.00 2016-01-06 18:36:45.375 006 12541.42 59.55 54532.82 88888.00 2016-01-06 18:36:45.500 006 12541.52 59.55 54532.82 88888.00 2016-01-06 18:36:45.625 006 12541.50 59.50 54532.82 88888.00 2016-01-06 18:36:45.750 006 12541.50 59.48 54532.82 88888.00 2016-01-06 18:36:45.875 006 12541.60 59.48 54532.82 88888.00 2016-01-06 18:36:46.000 006 12541.67 59.50 54532.82 88888.00 2016-01-06 18:36:46.125 006 12541.75 59.45 54532.82 88888.00 2016-01-06 18:36:46.250 006 12541.80 59.50 54532.80 88888.00 2016-01-06 18:36:46.375 006 12541.85 59.50 54532.80 88888.00 2016-01-06 18:36:46.500 006 12541.88 59.50 54532.78 88888.00 2016-01-06 18:36:46.625 006 12541.85 59.50 54532.75 88888.00 2016-01-06 18:36:46.750 006 12541.88 59.50 54532.75 88888.00 2016-01-06 18:36:46.875 006 12541.98 59.52 54532.75 88888.00 2016-01-06 18:36:47.000 006 12542.00 59.50 54532.70 88888.00 2016-01-06 18:36:47.125 006 12542.05 59.48 54532.68 88888.00 2016-01-06 18:36:47.250 006 12542.12 59.48 54532.70 88888.00 2016-01-06 18:36:47.375 006 12542.23 59.55 54532.68 88888.00 2016-01-06 18:36:47.500 006 12542.30 59.55 54532.70 88888.00 2016-01-06 18:36:47.625 006 12542.38 59.55 54532.70 88888.00 2016-01-06 18:36:47.750 006 12542.42 59.55 54532.68 88888.00 2016-01-06 18:36:47.875 006 12542.48 59.55 54532.65 88888.00 2016-01-06 18:36:48.000 006 12542.52 59.58 54532.62 88888.00 2016-01-06 18:36:48.125 006 12542.60 59.60 54532.60 88888.00 2016-01-06 18:36:48.250 006 12542.73 59.62 54532.57 88888.00 2016-01-06 18:36:48.375 006 12542.88 59.65 54532.57 88888.00 2016-01-06 18:36:48.500 006 12542.95 59.67 54532.55 88888.00 2016-01-06 18:36:48.625 006 12543.05 59.65 54532.55 88888.00 2016-01-06 18:36:48.750 006 12543.08 59.65 54532.50 88888.00 2016-01-06 18:36:48.875 006 12543.15 59.67 54532.53 88888.00 2016-01-06 18:36:49.000 006 12543.25 59.65 54532.47 88888.00 2016-01-06 18:36:49.125 006 12543.27 59.67 54532.47 88888.00 2016-01-06 18:36:49.250 006 12543.30 59.70 54532.53 88888.00 2016-01-06 18:36:49.375 006 12543.38 59.70 54532.50 88888.00 2016-01-06 18:36:49.500 006 12543.45 59.70 54532.47 88888.00 2016-01-06 18:36:49.625 006 12543.50 59.75 54532.45 88888.00 2016-01-06 18:36:49.750 006 12543.55 59.77 54532.43 88888.00 2016-01-06 18:36:49.875 006 12543.70 59.80 54532.43 88888.00 2016-01-06 18:36:50.000 006 12543.85 59.80 54532.40 88888.00 2016-01-06 18:36:50.125 006 12543.98 59.80 54532.40 88888.00 2016-01-06 18:36:50.250 006 12544.02 59.83 54532.40 88888.00 2016-01-06 18:36:50.375 006 12544.05 59.83 54532.38 88888.00 2016-01-06 18:36:50.500 006 12544.05 59.85 54532.35 88888.00 2016-01-06 18:36:50.625 006 12544.15 59.88 54532.35 88888.00 2016-01-06 18:36:50.750 006 12544.20 59.90 54532.35 88888.00 2016-01-06 18:36:50.875 006 12544.20 59.92 54532.30 88888.00 2016-01-06 18:36:51.000 006 12544.33 59.92 54532.30 88888.00 2016-01-06 18:36:51.125 006 12544.45 59.95 54532.32 88888.00 2016-01-06 18:36:51.250 006 12544.50 59.95 54532.32 88888.00 2016-01-06 18:36:51.375 006 12544.52 59.98 54532.32 88888.00 2016-01-06 18:36:51.500 006 12544.58 60.02 54532.30 88888.00 2016-01-06 18:36:51.625 006 12544.65 60.02 54532.28 88888.00 2016-01-06 18:36:51.750 006 12544.73 60.08 54532.25 88888.00 2016-01-06 18:36:51.875 006 12544.75 60.08 54532.25 88888.00 2016-01-06 18:36:52.000 006 12544.80 60.10 54532.20 88888.00 2016-01-06 18:36:52.125 006 12544.83 60.12 54532.22 88888.00 2016-01-06 18:36:52.250 006 12544.80 60.10 54532.22 88888.00 2016-01-06 18:36:52.375 006 12544.90 60.15 54532.22 88888.00 2016-01-06 18:36:52.500 006 12545.00 60.15 54532.22 88888.00 2016-01-06 18:36:52.625 006 12545.02 60.15 54532.22 88888.00 2016-01-06 18:36:52.750 006 12544.98 60.17 54532.22 88888.00 2016-01-06 18:36:52.875 006 12544.98 60.20 54532.22 88888.00 2016-01-06 18:36:53.000 006 12545.10 60.20 54532.15 88888.00 2016-01-06 18:36:53.125 006 12545.20 60.23 54532.18 88888.00 2016-01-06 18:36:53.250 006 12545.25 60.25 54532.20 88888.00 2016-01-06 18:36:53.375 006 12545.27 60.27 54532.20 88888.00 2016-01-06 18:36:53.500 006 12545.27 60.30 54532.18 88888.00 2016-01-06 18:36:53.625 006 12545.33 60.30 54532.20 88888.00 2016-01-06 18:36:53.750 006 12545.33 60.33 54532.18 88888.00 2016-01-06 18:36:53.875 006 12545.30 60.33 54532.15 88888.00 2016-01-06 18:36:54.000 006 12545.35 60.30 54532.12 88888.00 2016-01-06 18:36:54.125 006 12545.42 60.27 54532.12 88888.00 2016-01-06 18:36:54.250 006 12545.42 60.23 54532.12 88888.00 2016-01-06 18:36:54.375 006 12545.45 60.30 54532.12 88888.00 2016-01-06 18:36:54.500 006 12545.42 60.38 54532.12 88888.00 2016-01-06 18:36:54.625 006 12545.42 60.38 54532.15 88888.00 2016-01-06 18:36:54.750 006 12545.45 60.35 54532.15 88888.00 2016-01-06 18:36:54.875 006 12545.50 60.38 54532.18 88888.00 2016-01-06 18:36:55.000 006 12545.55 60.35 54532.15 88888.00 2016-01-06 18:36:55.125 006 12545.58 60.33 54532.15 88888.00 2016-01-06 18:36:55.250 006 12545.52 60.35 54532.15 88888.00 2016-01-06 18:36:55.375 006 12545.52 60.35 54532.15 88888.00 2016-01-06 18:36:55.500 006 12545.52 60.33 54532.18 88888.00 2016-01-06 18:36:55.625 006 12545.50 60.30 54532.18 88888.00 2016-01-06 18:36:55.750 006 12545.48 60.33 54532.18 88888.00 2016-01-06 18:36:55.875 006 12545.50 60.30 54532.15 88888.00 2016-01-06 18:36:56.000 006 12545.48 60.30 54532.15 88888.00 2016-01-06 18:36:56.125 006 12545.48 60.30 54532.15 88888.00 2016-01-06 18:36:56.250 006 12545.45 60.27 54532.20 88888.00 2016-01-06 18:36:56.375 006 12545.42 60.30 54532.18 88888.00 2016-01-06 18:36:56.500 006 12545.42 60.27 54532.20 88888.00 2016-01-06 18:36:56.625 006 12545.38 60.25 54532.18 88888.00 2016-01-06 18:36:56.750 006 12545.33 60.20 54532.18 88888.00 2016-01-06 18:36:56.875 006 12545.27 60.17 54532.18 88888.00 2016-01-06 18:36:57.000 006 12545.30 60.20 54532.20 88888.00 2016-01-06 18:36:57.125 006 12545.35 60.20 54532.20 88888.00 2016-01-06 18:36:57.250 006 12545.27 60.15 54532.25 88888.00 2016-01-06 18:36:57.375 006 12545.30 60.12 54532.28 88888.00 2016-01-06 18:36:57.500 006 12545.25 60.12 54532.25 88888.00 2016-01-06 18:36:57.625 006 12545.23 60.10 54532.22 88888.00 2016-01-06 18:36:57.750 006 12545.25 60.12 54532.22 88888.00 2016-01-06 18:36:57.875 006 12545.20 60.12 54532.25 88888.00 2016-01-06 18:36:58.000 006 12545.20 60.10 54532.22 88888.00 2016-01-06 18:36:58.125 006 12545.23 60.10 54532.25 88888.00 2016-01-06 18:36:58.250 006 12545.15 60.05 54532.25 88888.00 2016-01-06 18:36:58.375 006 12545.15 60.05 54532.25 88888.00 2016-01-06 18:36:58.500 006 12545.02 60.02 54532.28 88888.00 2016-01-06 18:36:58.625 006 12545.00 60.00 54532.28 88888.00 2016-01-06 18:36:58.750 006 12544.92 59.98 54532.28 88888.00 2016-01-06 18:36:58.875 006 12544.85 59.95 54532.28 88888.00 2016-01-06 18:36:59.000 006 12544.88 59.90 54532.25 88888.00 2016-01-06 18:36:59.125 006 12544.88 59.88 54532.30 88888.00 2016-01-06 18:36:59.250 006 12544.85 59.88 54532.32 88888.00 2016-01-06 18:36:59.375 006 12544.88 59.88 54532.30 88888.00 2016-01-06 18:36:59.500 006 12544.83 59.90 54532.32 88888.00 2016-01-06 18:36:59.625 006 12544.80 59.85 54532.38 88888.00 2016-01-06 18:36:59.750 006 12544.73 59.80 54532.35 88888.00 2016-01-06 18:36:59.875 006 12544.65 59.80 54532.35 88888.00 2016-01-06 18:37:00.000 006 12544.58 59.77 54532.32 88888.00 2016-01-06 18:37:00.125 006 12544.55 59.73 54532.32 88888.00 2016-01-06 18:37:00.250 006 12544.55 59.70 54532.32 88888.00 2016-01-06 18:37:00.375 006 12544.58 59.73 54532.35 88888.00 2016-01-06 18:37:00.500 006 12544.48 59.67 54532.38 88888.00 2016-01-06 18:37:00.625 006 12544.38 59.62 54532.40 88888.00 2016-01-06 18:37:00.750 006 12544.33 59.60 54532.43 88888.00 2016-01-06 18:37:00.875 006 12544.30 59.60 54532.43 88888.00 2016-01-06 18:37:01.000 006 12544.27 59.60 54532.43 88888.00 2016-01-06 18:37:01.125 006 12544.23 59.58 54532.40 88888.00 2016-01-06 18:37:01.250 006 12544.15 59.50 54532.45 88888.00 2016-01-06 18:37:01.375 006 12544.08 59.52 54532.45 88888.00 2016-01-06 18:37:01.500 006 12544.02 59.55 54532.45 88888.00 2016-01-06 18:37:01.625 006 12543.98 59.52 54532.45 88888.00 2016-01-06 18:37:01.750 006 12543.90 59.48 54532.45 88888.00 2016-01-06 18:37:01.875 006 12543.80 59.45 54532.47 88888.00 2016-01-06 18:37:02.000 006 12543.67 59.42 54532.50 88888.00 2016-01-06 18:37:02.125 006 12543.65 59.48 54532.50 88888.00 2016-01-06 18:37:02.250 006 12543.60 59.40 54532.50 88888.00 2016-01-06 18:37:02.375 006 12543.62 59.35 54532.50 88888.00 2016-01-06 18:37:02.500 006 12543.55 59.35 54532.55 88888.00 2016-01-06 18:37:02.625 006 12543.50 59.38 54532.57 88888.00 2016-01-06 18:37:02.750 006 12543.45 59.33 54532.55 88888.00 2016-01-06 18:37:02.875 006 12543.38 59.33 54532.53 88888.00 2016-01-06 18:37:03.000 006 12543.35 59.30 54532.53 88888.00 2016-01-06 18:37:03.125 006 12543.40 59.33 54532.57 88888.00 2016-01-06 18:37:03.250 006 12543.33 59.30 54532.60 88888.00 2016-01-06 18:37:03.375 006 12543.27 59.33 54532.62 88888.00 2016-01-06 18:37:03.500 006 12543.20 59.30 54532.60 88888.00 2016-01-06 18:37:03.625 006 12543.15 59.30 54532.62 88888.00 2016-01-06 18:37:03.750 006 12543.10 59.33 54532.60 88888.00 2016-01-06 18:37:03.875 006 12543.02 59.33 54532.62 88888.00 2016-01-06 18:37:04.000 006 12543.05 59.33 54532.62 88888.00 2016-01-06 18:37:04.125 006 12543.02 59.33 54532.65 88888.00 2016-01-06 18:37:04.250 006 12542.95 59.33 54532.68 88888.00 2016-01-06 18:37:04.375 006 12542.85 59.33 54532.65 88888.00 2016-01-06 18:37:04.500 006 12542.77 59.33 54532.65 88888.00 2016-01-06 18:37:04.625 006 12542.77 59.30 54532.68 88888.00 2016-01-06 18:37:04.750 006 12542.75 59.30 54532.62 88888.00 2016-01-06 18:37:04.875 006 12542.77 59.35 54532.62 88888.00 2016-01-06 18:37:05.000 006 12542.83 59.35 54532.60 88888.00 2016-01-06 18:37:05.125 006 12542.75 59.33 54532.65 88888.00 2016-01-06 18:37:05.250 006 12542.70 59.33 54532.65 88888.00 2016-01-06 18:37:05.375 006 12542.73 59.35 54532.65 88888.00 2016-01-06 18:37:05.500 006 12542.73 59.40 54532.65 88888.00 2016-01-06 18:37:05.625 006 12542.73 59.40 54532.68 88888.00 2016-01-06 18:37:05.750 006 12542.67 59.42 54532.65 88888.00 2016-01-06 18:37:05.875 006 12542.65 59.45 54532.68 88888.00 2016-01-06 18:37:06.000 006 12542.70 59.42 54532.68 88888.00 2016-01-06 18:37:06.125 006 12542.70 59.48 54532.68 88888.00 2016-01-06 18:37:06.250 006 12542.73 59.52 54532.65 88888.00 2016-01-06 18:37:06.375 006 12542.77 59.58 54532.62 88888.00 2016-01-06 18:37:06.500 006 12542.77 59.58 54532.65 88888.00 2016-01-06 18:37:06.625 006 12542.77 59.60 54532.65 88888.00 2016-01-06 18:37:06.750 006 12542.73 59.60 54532.65 88888.00 2016-01-06 18:37:06.875 006 12542.65 59.62 54532.70 88888.00 2016-01-06 18:37:07.000 006 12542.65 59.67 54532.68 88888.00 2016-01-06 18:37:07.125 006 12542.67 59.70 54532.65 88888.00 2016-01-06 18:37:07.250 006 12542.75 59.75 54532.65 88888.00 2016-01-06 18:37:07.375 006 12542.83 59.80 54532.65 88888.00 2016-01-06 18:37:07.500 006 12542.85 59.85 54532.65 88888.00 2016-01-06 18:37:07.625 006 12542.80 59.88 54532.62 88888.00 2016-01-06 18:37:07.750 006 12542.83 59.90 54532.65 88888.00 2016-01-06 18:37:07.875 006 12542.85 59.88 54532.65 88888.00 2016-01-06 18:37:08.000 006 12542.92 59.90 54532.60 88888.00 2016-01-06 18:37:08.125 006 12543.02 59.95 54532.62 88888.00 2016-01-06 18:37:08.250 006 12543.10 60.00 54532.60 88888.00 2016-01-06 18:37:08.375 006 12543.12 60.02 54532.60 88888.00 2016-01-06 18:37:08.500 006 12543.15 60.05 54532.60 88888.00 2016-01-06 18:37:08.625 006 12543.15 60.08 54532.62 88888.00 2016-01-06 18:37:08.750 006 12543.15 60.10 54532.57 88888.00 2016-01-06 18:37:08.875 006 12543.20 60.15 54532.57 88888.00 2016-01-06 18:37:09.000 006 12543.30 60.23 54532.57 88888.00 2016-01-06 18:37:09.125 006 12543.33 60.27 54532.55 88888.00 2016-01-06 18:37:09.250 006 12543.33 60.30 54532.57 88888.00 2016-01-06 18:37:09.375 006 12543.38 60.35 54532.57 88888.00 2016-01-06 18:37:09.500 006 12543.45 60.33 54532.55 88888.00 2016-01-06 18:37:09.625 006 12543.48 60.35 54532.55 88888.00 2016-01-06 18:37:09.750 006 12543.55 60.40 54532.55 88888.00 2016-01-06 18:37:09.875 006 12543.70 60.45 54532.53 88888.00 2016-01-06 18:37:10.000 006 12543.75 60.45 54532.53 88888.00 2016-01-06 18:37:10.125 006 12543.73 60.50 54532.53 88888.00 2016-01-06 18:37:10.250 006 12543.77 60.52 54532.53 88888.00 2016-01-06 18:37:10.375 006 12543.80 60.58 54532.55 88888.00 2016-01-06 18:37:10.500 006 12543.85 60.60 54532.50 88888.00 2016-01-06 18:37:10.625 006 12543.95 60.65 54532.47 88888.00 2016-01-06 18:37:10.750 006 12544.05 60.70 54532.53 88888.00 2016-01-06 18:37:10.875 006 12544.10 60.73 54532.50 88888.00 2016-01-06 18:37:11.000 006 12544.12 60.75 54532.47 88888.00 2016-01-06 18:37:11.125 006 12544.15 60.77 54532.47 88888.00 2016-01-06 18:37:11.250 006 12544.25 60.80 54532.47 88888.00 2016-01-06 18:37:11.375 006 12544.38 60.80 54532.47 88888.00 2016-01-06 18:37:11.500 006 12544.42 60.83 54532.43 88888.00 2016-01-06 18:37:11.625 006 12544.48 60.85 54532.45 88888.00 2016-01-06 18:37:11.750 006 12544.45 60.85 54532.45 88888.00 2016-01-06 18:37:11.875 006 12544.52 60.92 54532.43 88888.00 2016-01-06 18:37:12.000 006 12544.62 60.92 54532.40 88888.00 2016-01-06 18:37:12.125 006 12544.70 60.92 54532.43 88888.00 2016-01-06 18:37:12.250 006 12544.70 60.92 54532.43 88888.00 2016-01-06 18:37:12.375 006 12544.77 60.92 54532.40 88888.00 2016-01-06 18:37:12.500 006 12544.80 60.92 54532.40 88888.00 2016-01-06 18:37:12.625 006 12544.83 60.95 54532.38 88888.00 2016-01-06 18:37:12.750 006 12544.83 61.00 54532.43 88888.00 2016-01-06 18:37:12.875 006 12544.88 61.05 54532.43 88888.00 2016-01-06 18:37:13.000 006 12544.88 61.02 54532.38 88888.00 2016-01-06 18:37:13.125 006 12544.92 61.05 54532.38 88888.00 2016-01-06 18:37:13.250 006 12544.92 61.12 54532.40 88888.00 2016-01-06 18:37:13.375 006 12545.08 61.15 54532.38 88888.00 2016-01-06 18:37:13.500 006 12545.23 61.10 54532.35 88888.00 2016-01-06 18:37:13.625 006 12545.25 61.08 54532.32 88888.00 2016-01-06 18:37:13.750 006 12545.25 61.15 54532.32 88888.00 2016-01-06 18:37:13.875 006 12545.23 61.15 54532.35 88888.00 2016-01-06 18:37:14.000 006 12545.27 61.15 54532.30 88888.00 2016-01-06 18:37:14.125 006 12545.35 61.15 54532.32 88888.00 2016-01-06 18:37:14.250 006 12545.40 61.12 54532.32 88888.00 2016-01-06 18:37:14.375 006 12545.48 61.12 54532.32 88888.00 2016-01-06 18:37:14.500 006 12545.52 61.10 54532.32 88888.00 2016-01-06 18:37:14.625 006 12545.58 61.15 54532.32 88888.00 2016-01-06 18:37:14.750 006 12545.58 61.15 54532.35 88888.00 2016-01-06 18:37:14.875 006 12545.62 61.12 54532.35 88888.00 2016-01-06 18:37:15.000 006 12545.65 61.10 54532.32 88888.00 2016-01-06 18:37:15.125 006 12545.62 61.10 54532.35 88888.00 2016-01-06 18:37:15.250 006 12545.52 61.10 54532.35 88888.00 2016-01-06 18:37:15.375 006 12545.60 61.12 54532.32 88888.00 2016-01-06 18:37:15.500 006 12545.67 61.08 54532.32 88888.00 2016-01-06 18:37:15.625 006 12545.77 61.05 54532.30 88888.00 2016-01-06 18:37:15.750 006 12545.77 61.08 54532.32 88888.00 2016-01-06 18:37:15.875 006 12545.75 61.08 54532.35 88888.00 2016-01-06 18:37:16.000 006 12545.75 61.05 54532.30 88888.00 2016-01-06 18:37:16.125 006 12545.80 61.05 54532.30 88888.00 2016-01-06 18:37:16.250 006 12545.80 61.05 54532.32 88888.00 2016-01-06 18:37:16.375 006 12545.85 61.08 54532.32 88888.00 2016-01-06 18:37:16.500 006 12545.88 61.05 54532.32 88888.00 2016-01-06 18:37:16.625 006 12545.92 61.02 54532.30 88888.00 2016-01-06 18:37:16.750 006 12545.92 61.02 54532.32 88888.00 2016-01-06 18:37:16.875 006 12545.92 61.00 54532.35 88888.00 2016-01-06 18:37:17.000 006 12545.88 61.00 54532.32 88888.00 2016-01-06 18:37:17.125 006 12545.90 61.00 54532.32 88888.00 2016-01-06 18:37:17.250 006 12545.92 61.00 54532.35 88888.00 2016-01-06 18:37:17.375 006 12545.95 61.00 54532.38 88888.00 2016-01-06 18:37:17.500 006 12545.95 60.95 54532.38 88888.00 2016-01-06 18:37:17.625 006 12545.95 60.95 54532.38 88888.00 2016-01-06 18:37:17.750 006 12545.95 60.95 54532.40 88888.00 2016-01-06 18:37:17.875 006 12545.95 60.95 54532.40 88888.00 2016-01-06 18:37:18.000 006 12546.02 60.92 54532.38 88888.00 2016-01-06 18:37:18.125 006 12546.02 60.90 54532.35 88888.00 2016-01-06 18:37:18.250 006 12546.00 60.92 54532.38 88888.00 2016-01-06 18:37:18.375 006 12545.98 60.90 54532.35 88888.00 2016-01-06 18:37:18.500 006 12545.95 60.88 54532.38 88888.00 2016-01-06 18:37:18.625 006 12545.95 60.85 54532.38 88888.00 2016-01-06 18:37:18.750 006 12546.08 60.83 54532.35 88888.00 2016-01-06 18:37:18.875 006 12546.05 60.80 54532.35 88888.00 2016-01-06 18:37:19.000 006 12546.02 60.80 54532.40 88888.00 2016-01-06 18:37:19.125 006 12546.00 60.77 54532.40 88888.00 2016-01-06 18:37:19.250 006 12545.92 60.73 54532.38 88888.00 2016-01-06 18:37:19.375 006 12545.98 60.70 54532.35 88888.00 2016-01-06 18:37:19.500 006 12546.08 60.70 54532.32 88888.00 2016-01-06 18:37:19.625 006 12546.10 60.70 54532.35 88888.00 2016-01-06 18:37:19.750 006 12546.02 60.70 54532.38 88888.00 2016-01-06 18:37:19.875 006 12546.05 60.65 54532.38 88888.00 2016-01-06 18:37:20.000 006 12546.08 60.60 54532.35 88888.00 2016-01-06 18:37:20.125 006 12546.10 60.58 54532.35 88888.00 2016-01-06 18:37:20.250 006 12546.08 60.52 54532.35 88888.00 2016-01-06 18:37:20.375 006 12546.08 60.48 54532.32 88888.00 2016-01-06 18:37:20.500 006 12546.02 60.45 54532.35 88888.00 2016-01-06 18:37:20.625 006 12546.08 60.42 54532.38 88888.00 2016-01-06 18:37:20.750 006 12546.10 60.40 54532.40 88888.00 2016-01-06 18:37:20.875 006 12546.12 60.45 54532.38 88888.00 2016-01-06 18:37:21.000 006 12546.10 60.42 54532.35 88888.00 2016-01-06 18:37:21.125 006 12546.08 60.42 54532.35 88888.00 2016-01-06 18:37:21.250 006 12546.05 60.42 54532.35 88888.00 2016-01-06 18:37:21.375 006 12546.08 60.38 54532.38 88888.00 2016-01-06 18:37:21.500 006 12546.10 60.38 54532.35 88888.00 2016-01-06 18:37:21.625 006 12546.15 60.38 54532.35 88888.00 2016-01-06 18:37:21.750 006 12546.17 60.35 54532.35 88888.00 2016-01-06 18:37:21.875 006 12546.20 60.30 54532.35 88888.00 2016-01-06 18:37:22.000 006 12546.23 60.30 54532.38 88888.00 2016-01-06 18:37:22.125 006 12546.23 60.30 54532.38 88888.00 2016-01-06 18:37:22.250 006 12546.17 60.20 54532.40 88888.00 2016-01-06 18:37:22.375 006 12546.25 60.15 54532.38 88888.00 2016-01-06 18:37:22.500 006 12546.27 60.12 54532.32 88888.00 2016-01-06 18:37:22.625 006 12546.25 60.12 54532.35 88888.00 2016-01-06 18:37:22.750 006 12546.30 60.10 54532.35 88888.00 2016-01-06 18:37:22.875 006 12546.35 60.08 54532.35 88888.00 2016-01-06 18:37:23.000 006 12546.33 60.08 54532.35 88888.00 2016-01-06 18:37:23.125 006 12546.33 60.10 54532.35 88888.00 2016-01-06 18:37:23.250 006 12546.27 60.05 54532.38 88888.00 2016-01-06 18:37:23.375 006 12546.35 60.08 54532.35 88888.00 2016-01-06 18:37:23.500 006 12546.35 60.08 54532.35 88888.00 2016-01-06 18:37:23.625 006 12546.33 60.05 54532.38 88888.00 2016-01-06 18:37:23.750 006 12546.35 60.02 54532.40 88888.00 2016-01-06 18:37:23.875 006 12546.35 60.00 54532.38 88888.00 2016-01-06 18:37:24.000 006 12546.35 60.00 54532.38 88888.00 2016-01-06 18:37:24.125 006 12546.40 60.02 54532.40 88888.00 2016-01-06 18:37:24.250 006 12546.42 60.02 54532.40 88888.00 2016-01-06 18:37:24.375 006 12546.45 60.00 54532.38 88888.00 2016-01-06 18:37:24.500 006 12546.40 59.98 54532.38 88888.00 2016-01-06 18:37:24.625 006 12546.38 59.98 54532.40 88888.00 2016-01-06 18:37:24.750 006 12546.40 59.95 54532.40 88888.00 2016-01-06 18:37:24.875 006 12546.45 59.92 54532.40 88888.00 2016-01-06 18:37:25.000 006 12546.48 59.95 54532.40 88888.00 2016-01-06 18:37:25.125 006 12546.45 59.92 54532.40 88888.00 2016-01-06 18:37:25.250 006 12546.40 59.88 54532.40 88888.00 2016-01-06 18:37:25.375 006 12546.42 59.85 54532.38 88888.00 2016-01-06 18:37:25.500 006 12546.48 59.88 54532.38 88888.00 2016-01-06 18:37:25.625 006 12546.58 59.85 54532.40 88888.00 2016-01-06 18:37:25.750 006 12546.58 59.83 54532.45 88888.00 2016-01-06 18:37:25.875 006 12546.55 59.83 54532.43 88888.00 2016-01-06 18:37:26.000 006 12546.58 59.80 54532.43 88888.00 2016-01-06 18:37:26.125 006 12546.60 59.80 54532.43 88888.00 2016-01-06 18:37:26.250 006 12546.62 59.77 54532.43 88888.00 2016-01-06 18:37:26.375 006 12546.67 59.77 54532.43 88888.00 2016-01-06 18:37:26.500 006 12546.62 59.73 54532.40 88888.00 2016-01-06 18:37:26.625 006 12546.60 59.73 54532.43 88888.00 2016-01-06 18:37:26.750 006 12546.62 59.70 54532.43 88888.00 2016-01-06 18:37:26.875 006 12546.70 59.70 54532.43 88888.00 2016-01-06 18:37:27.000 006 12546.75 59.75 54532.40 88888.00 2016-01-06 18:37:27.125 006 12546.73 59.75 54532.43 88888.00 2016-01-06 18:37:27.250 006 12546.67 59.70 54532.43 88888.00 2016-01-06 18:37:27.375 006 12546.75 59.67 54532.45 88888.00 2016-01-06 18:37:27.500 006 12546.83 59.70 54532.43 88888.00 2016-01-06 18:37:27.625 006 12546.83 59.67 54532.45 88888.00 2016-01-06 18:37:27.750 006 12546.80 59.67 54532.43 88888.00 2016-01-06 18:37:27.875 006 12546.80 59.67 54532.45 88888.00 2016-01-06 18:37:28.000 006 12546.75 59.70 54532.40 88888.00 2016-01-06 18:37:28.125 006 12546.67 59.70 54532.38 88888.00 2016-01-06 18:37:28.250 006 12546.70 59.67 54532.43 88888.00 2016-01-06 18:37:28.375 006 12546.77 59.67 54532.40 88888.00 2016-01-06 18:37:28.500 006 12546.85 59.67 54532.40 88888.00 2016-01-06 18:37:28.625 006 12546.83 59.67 54532.43 88888.00 2016-01-06 18:37:28.750 006 12546.80 59.67 54532.45 88888.00 2016-01-06 18:37:28.875 006 12546.83 59.67 54532.43 88888.00 2016-01-06 18:37:29.000 006 12546.90 59.65 54532.43 88888.00 2016-01-06 18:37:29.125 006 12546.92 59.62 54532.45 88888.00 2016-01-06 18:37:29.250 006 12546.83 59.60 54532.45 88888.00 2016-01-06 18:37:29.375 006 12546.85 59.62 54532.50 88888.00 2016-01-06 18:37:29.500 006 12546.88 59.62 54532.45 88888.00 2016-01-06 18:37:29.625 006 12546.90 59.65 54532.45 88888.00 2016-01-06 18:37:29.750 006 12546.95 59.60 54532.45 88888.00 2016-01-06 18:37:29.875 006 12547.02 59.58 54532.43 88888.00 2016-01-06 18:37:30.000 006 12547.08 59.52 54532.43 88888.00 2016-01-06 18:37:30.125 006 12547.10 59.55 54532.43 88888.00 2016-01-06 18:37:30.250 006 12547.05 59.58 54532.47 88888.00 2016-01-06 18:37:30.375 006 12547.05 59.55 54532.47 88888.00 2016-01-06 18:37:30.500 006 12547.08 59.58 54532.47 88888.00 2016-01-06 18:37:30.625 006 12547.08 59.50 54532.47 88888.00 2016-01-06 18:37:30.750 006 12547.10 59.52 54532.45 88888.00 2016-01-06 18:37:30.875 006 12547.12 59.52 54532.47 88888.00 2016-01-06 18:37:31.000 006 12547.12 59.52 54532.50 88888.00 2016-01-06 18:37:31.125 006 12547.08 59.50 54532.50 88888.00 2016-01-06 18:37:31.250 006 12547.05 59.50 54532.50 88888.00 2016-01-06 18:37:31.375 006 12547.15 59.48 54532.50 88888.00 2016-01-06 18:37:31.500 006 12547.23 59.48 54532.50 88888.00 2016-01-06 18:37:31.625 006 12547.27 59.50 54532.50 88888.00 2016-01-06 18:37:31.750 006 12547.27 59.50 54532.53 88888.00 2016-01-06 18:37:31.875 006 12547.27 59.48 54532.53 88888.00 2016-01-06 18:37:32.000 006 12547.30 59.45 54532.50 88888.00 2016-01-06 18:37:32.125 006 12547.30 59.45 54532.47 88888.00 2016-01-06 18:37:32.250 006 12547.27 59.45 54532.53 88888.00 2016-01-06 18:37:32.375 006 12547.27 59.45 54532.53 88888.00 2016-01-06 18:37:32.500 006 12547.30 59.42 54532.55 88888.00 2016-01-06 18:37:32.625 006 12547.33 59.45 54532.55 88888.00 2016-01-06 18:37:32.750 006 12547.35 59.48 54532.53 88888.00 2016-01-06 18:37:32.875 006 12547.38 59.48 54532.55 88888.00 2016-01-06 18:37:33.000 006 12547.30 59.40 54532.50 88888.00 2016-01-06 18:37:33.125 006 12547.35 59.42 54532.55 88888.00 2016-01-06 18:37:33.250 006 12547.40 59.45 54532.55 88888.00 2016-01-06 18:37:33.375 006 12547.45 59.45 54532.57 88888.00 2016-01-06 18:37:33.500 006 12547.40 59.42 54532.57 88888.00 2016-01-06 18:37:33.625 006 12547.40 59.42 54532.55 88888.00 2016-01-06 18:37:33.750 006 12547.48 59.48 54532.57 88888.00 2016-01-06 18:37:33.875 006 12547.48 59.45 54532.57 88888.00 2016-01-06 18:37:34.000 006 12547.45 59.40 54532.53 88888.00 2016-01-06 18:37:34.125 006 12547.40 59.40 54532.57 88888.00 2016-01-06 18:37:34.250 006 12547.42 59.42 54532.60 88888.00 2016-01-06 18:37:34.375 006 12547.42 59.42 54532.55 88888.00 2016-01-06 18:37:34.500 006 12547.48 59.40 54532.55 88888.00 2016-01-06 18:37:34.625 006 12547.55 59.38 54532.57 88888.00 2016-01-06 18:37:34.750 006 12547.62 59.40 54532.57 88888.00 2016-01-06 18:37:34.875 006 12547.62 59.45 54532.57 88888.00 2016-01-06 18:37:35.000 006 12547.58 59.45 54532.55 88888.00 2016-01-06 18:37:35.125 006 12547.58 59.42 54532.55 88888.00 2016-01-06 18:37:35.250 006 12547.60 59.40 54532.55 88888.00 2016-01-06 18:37:35.375 006 12547.62 59.40 54532.57 88888.00 2016-01-06 18:37:35.500 006 12547.65 59.42 54532.55 88888.00 2016-01-06 18:37:35.625 006 12547.62 59.45 54532.57 88888.00 2016-01-06 18:37:35.750 006 12547.65 59.45 54532.57 88888.00 2016-01-06 18:37:35.875 006 12547.67 59.42 54532.57 88888.00 2016-01-06 18:37:36.000 006 12547.67 59.42 54532.53 88888.00 2016-01-06 18:37:36.125 006 12547.67 59.42 54532.57 88888.00 2016-01-06 18:37:36.250 006 12547.62 59.42 54532.57 88888.00 2016-01-06 18:37:36.375 006 12547.65 59.42 54532.57 88888.00 2016-01-06 18:37:36.500 006 12547.77 59.42 54532.55 88888.00 2016-01-06 18:37:36.625 006 12547.83 59.45 54532.57 88888.00 2016-01-06 18:37:36.750 006 12547.80 59.45 54532.57 88888.00 2016-01-06 18:37:36.875 006 12547.80 59.42 54532.57 88888.00 2016-01-06 18:37:37.000 006 12547.88 59.45 54532.57 88888.00 2016-01-06 18:37:37.125 006 12547.88 59.48 54532.57 88888.00 2016-01-06 18:37:37.250 006 12547.88 59.45 54532.57 88888.00 2016-01-06 18:37:37.375 006 12547.92 59.45 54532.57 88888.00 2016-01-06 18:37:37.500 006 12547.90 59.48 54532.57 88888.00 2016-01-06 18:37:37.625 006 12547.95 59.52 54532.62 88888.00 2016-01-06 18:37:37.750 006 12547.92 59.50 54532.62 88888.00 2016-01-06 18:37:37.875 006 12547.98 59.50 54532.60 88888.00 2016-01-06 18:37:38.000 006 12548.05 59.50 54532.57 88888.00 2016-01-06 18:37:38.125 006 12548.08 59.52 54532.60 88888.00 2016-01-06 18:37:38.250 006 12548.12 59.58 54532.57 88888.00 2016-01-06 18:37:38.375 006 12548.17 59.55 54532.60 88888.00 2016-01-06 18:37:38.500 006 12548.08 59.55 54532.55 88888.00 2016-01-06 18:37:38.625 006 12548.00 59.58 54532.57 88888.00 2016-01-06 18:37:38.750 006 12548.08 59.58 54532.55 88888.00 2016-01-06 18:37:38.875 006 12548.10 59.55 54532.60 88888.00 2016-01-06 18:37:39.000 006 12548.12 59.58 54532.62 88888.00 2016-01-06 18:37:39.125 006 12548.15 59.60 54532.62 88888.00 2016-01-06 18:37:39.250 006 12548.17 59.58 54532.65 88888.00 2016-01-06 18:37:39.375 006 12548.25 59.55 54532.65 88888.00 2016-01-06 18:37:39.500 006 12548.23 59.60 54532.65 88888.00 2016-01-06 18:37:39.625 006 12548.17 59.62 54532.68 88888.00 2016-01-06 18:37:39.750 006 12548.20 59.62 54532.65 88888.00 2016-01-06 18:37:39.875 006 12548.23 59.62 54532.60 88888.00 2016-01-06 18:37:40.000 006 12548.17 59.62 54532.60 88888.00 2016-01-06 18:37:40.125 006 12548.23 59.65 54532.57 88888.00 2016-01-06 18:37:40.250 006 12548.23 59.67 54532.55 88888.00 2016-01-06 18:37:40.375 006 12548.27 59.67 54532.57 88888.00 2016-01-06 18:37:40.500 006 12548.30 59.67 54532.60 88888.00 2016-01-06 18:37:40.625 006 12548.33 59.73 54532.62 88888.00 2016-01-06 18:37:40.750 006 12548.30 59.70 54532.62 88888.00 2016-01-06 18:37:40.875 006 12548.27 59.75 54532.62 88888.00 2016-01-06 18:37:41.000 006 12548.27 59.73 54532.60 88888.00 2016-01-06 18:37:41.125 006 12548.30 59.75 54532.60 88888.00 2016-01-06 18:37:41.250 006 12548.27 59.77 54532.60 88888.00 2016-01-06 18:37:41.375 006 12548.33 59.80 54532.60 88888.00 2016-01-06 18:37:41.500 006 12548.30 59.80 54532.62 88888.00 2016-01-06 18:37:41.625 006 12548.33 59.83 54532.57 88888.00 2016-01-06 18:37:41.750 006 12548.35 59.85 54532.62 88888.00 2016-01-06 18:37:41.875 006 12548.40 59.88 54532.65 88888.00 2016-01-06 18:37:42.000 006 12548.40 59.88 54532.65 88888.00 2016-01-06 18:37:42.125 006 12548.38 59.88 54532.65 88888.00 2016-01-06 18:37:42.250 006 12548.45 59.88 54532.65 88888.00 2016-01-06 18:37:42.375 006 12548.45 59.88 54532.68 88888.00 2016-01-06 18:37:42.500 006 12548.40 59.90 54532.68 88888.00 2016-01-06 18:37:42.625 006 12548.42 59.92 54532.65 88888.00 2016-01-06 18:37:42.750 006 12548.42 59.92 54532.65 88888.00 2016-01-06 18:37:42.875 006 12548.35 59.95 54532.68 88888.00 2016-01-06 18:37:43.000 006 12548.30 59.98 54532.68 88888.00 2016-01-06 18:37:43.125 006 12548.33 60.00 54532.68 88888.00 2016-01-06 18:37:43.250 006 12548.30 60.00 54532.68 88888.00 2016-01-06 18:37:43.375 006 12548.30 60.02 54532.62 88888.00 2016-01-06 18:37:43.500 006 12548.33 60.02 54532.65 88888.00 2016-01-06 18:37:43.625 006 12548.42 60.05 54532.62 88888.00 2016-01-06 18:37:43.750 006 12548.38 60.08 54532.65 88888.00 2016-01-06 18:37:43.875 006 12548.30 60.10 54532.62 88888.00 2016-01-06 18:37:44.000 006 12548.27 60.10 54532.62 88888.00 2016-01-06 18:37:44.125 006 12548.33 60.12 54532.62 88888.00 2016-01-06 18:37:44.250 006 12548.33 60.15 54532.68 88888.00 2016-01-06 18:37:44.375 006 12548.33 60.15 54532.65 88888.00 2016-01-06 18:37:44.500 006 12548.35 60.15 54532.62 88888.00 2016-01-06 18:37:44.625 006 12548.40 60.17 54532.62 88888.00 2016-01-06 18:37:44.750 006 12548.40 60.20 54532.65 88888.00 2016-01-06 18:37:44.875 006 12548.38 60.25 54532.65 88888.00 2016-01-06 18:37:45.000 006 12548.35 60.25 54532.68 88888.00 2016-01-06 18:37:45.125 006 12548.30 60.25 54532.70 88888.00 2016-01-06 18:37:45.250 006 12548.27 60.25 54532.72 88888.00 2016-01-06 18:37:45.375 006 12548.35 60.30 54532.72 88888.00 2016-01-06 18:37:45.500 006 12548.38 60.35 54532.68 88888.00 2016-01-06 18:37:45.625 006 12548.35 60.38 54532.68 88888.00 2016-01-06 18:37:45.750 006 12548.33 60.38 54532.68 88888.00 2016-01-06 18:37:45.875 006 12548.33 60.35 54532.65 88888.00 2016-01-06 18:37:46.000 006 12548.33 60.33 54532.68 88888.00 2016-01-06 18:37:46.125 006 12548.35 60.33 54532.68 88888.00 2016-01-06 18:37:46.250 006 12548.40 60.35 54532.68 88888.00 2016-01-06 18:37:46.375 006 12548.45 60.40 54532.68 88888.00 2016-01-06 18:37:46.500 006 12548.42 60.45 54532.70 88888.00 2016-01-06 18:37:46.625 006 12548.45 60.40 54532.68 88888.00 2016-01-06 18:37:46.750 006 12548.42 60.48 54532.70 88888.00 2016-01-06 18:37:46.875 006 12548.50 60.50 54532.68 88888.00 2016-01-06 18:37:47.000 006 12548.50 60.48 54532.68 88888.00 2016-01-06 18:37:47.125 006 12548.48 60.55 54532.70 88888.00 2016-01-06 18:37:47.250 006 12548.42 60.58 54532.68 88888.00 2016-01-06 18:37:47.375 006 12548.48 60.58 54532.70 88888.00 2016-01-06 18:37:47.500 006 12548.52 60.55 54532.70 88888.00 2016-01-06 18:37:47.625 006 12548.50 60.58 54532.70 88888.00 2016-01-06 18:37:47.750 006 12548.45 60.62 54532.70 88888.00 2016-01-06 18:37:47.875 006 12548.52 60.62 54532.70 88888.00 2016-01-06 18:37:48.000 006 12548.55 60.62 54532.65 88888.00 2016-01-06 18:37:48.125 006 12548.60 60.70 54532.68 88888.00 2016-01-06 18:37:48.250 006 12548.55 60.67 54532.68 88888.00 2016-01-06 18:37:48.375 006 12548.62 60.67 54532.68 88888.00 2016-01-06 18:37:48.500 006 12548.67 60.73 54532.68 88888.00 2016-01-06 18:37:48.625 006 12548.75 60.73 54532.68 88888.00 2016-01-06 18:37:48.750 006 12548.80 60.75 54532.68 88888.00 2016-01-06 18:37:48.875 006 12548.80 60.80 54532.68 88888.00 2016-01-06 18:37:49.000 006 12548.77 60.77 54532.65 88888.00 2016-01-06 18:37:49.125 006 12548.77 60.77 54532.68 88888.00 2016-01-06 18:37:49.250 006 12548.80 60.80 54532.68 88888.00 2016-01-06 18:37:49.375 006 12548.85 60.80 54532.68 88888.00 2016-01-06 18:37:49.500 006 12548.85 60.83 54532.70 88888.00 2016-01-06 18:37:49.625 006 12548.90 60.85 54532.72 88888.00 2016-01-06 18:37:49.750 006 12549.02 60.88 54532.72 88888.00 2016-01-06 18:37:49.875 006 12549.08 60.85 54532.70 88888.00 2016-01-06 18:37:50.000 006 12549.08 60.88 54532.70 88888.00 2016-01-06 18:37:50.125 006 12549.10 60.88 54532.72 88888.00 2016-01-06 18:37:50.250 006 12549.10 60.90 54532.72 88888.00 2016-01-06 18:37:50.375 006 12549.17 60.90 54532.72 88888.00 2016-01-06 18:37:50.500 006 12549.17 60.88 54532.70 88888.00 2016-01-06 18:37:50.625 006 12549.25 60.88 54532.70 88888.00 2016-01-06 18:37:50.750 006 12549.33 60.85 54532.70 88888.00 2016-01-06 18:37:50.875 006 12549.42 60.88 54532.68 88888.00 2016-01-06 18:37:51.000 006 12549.52 60.88 54532.72 88888.00 2016-01-06 18:37:51.125 006 12549.52 60.90 54532.72 88888.00 2016-01-06 18:37:51.250 006 12549.50 60.92 54532.72 88888.00 2016-01-06 18:37:51.375 006 12549.58 60.95 54532.72 88888.00 2016-01-06 18:37:51.500 006 12549.62 60.92 54532.72 88888.00 2016-01-06 18:37:51.625 006 12549.67 60.90 54532.68 88888.00 2016-01-06 18:37:51.750 006 12549.73 60.90 54532.70 88888.00 2016-01-06 18:37:51.875 006 12549.80 60.88 54532.72 88888.00 2016-01-06 18:37:52.000 006 12549.80 60.85 54532.70 88888.00 2016-01-06 18:37:52.125 006 12549.85 60.85 54532.68 88888.00 2016-01-06 18:37:52.250 006 12549.95 60.83 54532.70 88888.00 2016-01-06 18:37:52.375 006 12550.05 60.80 54532.68 88888.00 2016-01-06 18:37:52.500 006 12550.15 60.77 54532.70 88888.00 2016-01-06 18:37:52.625 006 12550.30 60.77 54532.68 88888.00 2016-01-06 18:37:52.750 006 12550.35 60.80 54532.68 88888.00 2016-01-06 18:37:52.875 006 12550.40 60.80 54532.68 88888.00 2016-01-06 18:37:53.000 006 12550.38 60.77 54532.68 88888.00 2016-01-06 18:37:53.125 006 12550.42 60.77 54532.68 88888.00 2016-01-06 18:37:53.250 006 12550.50 60.73 54532.68 88888.00 2016-01-06 18:37:53.375 006 12550.60 60.70 54532.65 88888.00 2016-01-06 18:37:53.500 006 12550.70 60.67 54532.62 88888.00 2016-01-06 18:37:53.625 006 12550.77 60.67 54532.65 88888.00 2016-01-06 18:37:53.750 006 12550.80 60.62 54532.65 88888.00 2016-01-06 18:37:53.875 006 12550.83 60.62 54532.65 88888.00 2016-01-06 18:37:54.000 006 12550.92 60.65 54532.62 88888.00 2016-01-06 18:37:54.125 006 12551.02 60.60 54532.68 88888.00 2016-01-06 18:37:54.250 006 12551.08 60.58 54532.62 88888.00 2016-01-06 18:37:54.375 006 12551.12 60.52 54532.68 88888.00 2016-01-06 18:37:54.500 006 12551.12 60.52 54532.68 88888.00 2016-01-06 18:37:54.625 006 12551.17 60.50 54532.65 88888.00 2016-01-06 18:37:54.750 006 12551.30 60.45 54532.65 88888.00 2016-01-06 18:37:54.875 006 12551.42 60.42 54532.65 88888.00 2016-01-06 18:37:55.000 006 12551.50 60.38 54532.62 88888.00 2016-01-06 18:37:55.125 006 12551.58 60.33 54532.62 88888.00 2016-01-06 18:37:55.250 006 12551.62 60.25 54532.65 88888.00 2016-01-06 18:37:55.375 006 12551.70 60.25 54532.65 88888.00 2016-01-06 18:37:55.500 006 12551.80 60.20 54532.62 88888.00 2016-01-06 18:37:55.625 006 12551.92 60.15 54532.60 88888.00 2016-01-06 18:37:55.750 006 12551.98 60.12 54532.62 88888.00 2016-01-06 18:37:55.875 006 12552.00 60.12 54532.65 88888.00 2016-01-06 18:37:56.000 006 12552.05 60.10 54532.65 88888.00 2016-01-06 18:37:56.125 006 12552.15 60.08 54532.65 88888.00 2016-01-06 18:37:56.250 006 12552.15 60.05 54532.62 88888.00 2016-01-06 18:37:56.375 006 12552.23 60.02 54532.60 88888.00 2016-01-06 18:37:56.500 006 12552.27 60.00 54532.62 88888.00 2016-01-06 18:37:56.625 006 12552.42 59.98 54532.60 88888.00 2016-01-06 18:37:56.750 006 12552.60 59.95 54532.65 88888.00 2016-01-06 18:37:56.875 006 12552.60 59.92 54532.65 88888.00 2016-01-06 18:37:57.000 006 12552.55 59.90 54532.62 88888.00 2016-01-06 18:37:57.125 006 12552.65 59.88 54532.60 88888.00 2016-01-06 18:37:57.250 006 12552.65 59.80 54532.60 88888.00 2016-01-06 18:37:57.375 006 12552.75 59.75 54532.60 88888.00 2016-01-06 18:37:57.500 006 12552.80 59.70 54532.57 88888.00 2016-01-06 18:37:57.625 006 12552.85 59.67 54532.60 88888.00 2016-01-06 18:37:57.750 006 12552.88 59.62 54532.60 88888.00 2016-01-06 18:37:57.875 006 12552.98 59.58 54532.60 88888.00 2016-01-06 18:37:58.000 006 12553.02 59.58 54532.62 88888.00 2016-01-06 18:37:58.125 006 12553.05 59.52 54532.62 88888.00 2016-01-06 18:37:58.250 006 12553.05 59.45 54532.65 88888.00 2016-01-06 18:37:58.375 006 12553.12 59.42 54532.62 88888.00 2016-01-06 18:37:58.500 006 12553.23 59.40 54532.65 88888.00 2016-01-06 18:37:58.625 006 12553.23 59.35 54532.65 88888.00 2016-01-06 18:37:58.750 006 12553.25 59.33 54532.62 88888.00 2016-01-06 18:37:58.875 006 12553.33 59.30 54532.68 88888.00 2016-01-06 18:37:59.000 006 12553.35 59.25 54532.68 88888.00 2016-01-06 18:37:59.125 006 12553.42 59.23 54532.68 88888.00 2016-01-06 18:37:59.250 006 12553.42 59.15 54532.70 88888.00 2016-01-06 18:37:59.375 006 12553.50 59.15 54532.70 88888.00 2016-01-06 18:37:59.500 006 12553.48 59.12 54532.75 88888.00 2016-01-06 18:37:59.625 006 12553.48 59.08 54532.72 88888.00 2016-01-06 18:37:59.750 006 12553.52 59.00 54532.72 88888.00 2016-01-06 18:37:59.875 006 12553.52 58.98 54532.75 88888.00 2016-01-06 18:38:00.000 006 12553.50 58.92 54532.72 88888.00 2016-01-06 18:38:00.125 006 12553.58 58.90 54532.72 88888.00 2016-01-06 18:38:00.250 006 12553.52 58.85 54532.75 88888.00 2016-01-06 18:38:00.375 006 12553.58 58.80 54532.75 88888.00 2016-01-06 18:38:00.500 006 12553.60 58.75 54532.75 88888.00 2016-01-06 18:38:00.625 006 12553.60 58.70 54532.78 88888.00 2016-01-06 18:38:00.750 006 12553.60 58.65 54532.78 88888.00 2016-01-06 18:38:00.875 006 12553.67 58.62 54532.78 88888.00 2016-01-06 18:38:01.000 006 12553.65 58.58 54532.75 88888.00 2016-01-06 18:38:01.125 006 12553.65 58.52 54532.78 88888.00 2016-01-06 18:38:01.250 006 12553.65 58.42 54532.78 88888.00 2016-01-06 18:38:01.375 006 12553.62 58.42 54532.78 88888.00 2016-01-06 18:38:01.500 006 12553.62 58.38 54532.80 88888.00 2016-01-06 18:38:01.625 006 12553.65 58.38 54532.80 88888.00 2016-01-06 18:38:01.750 006 12553.58 58.35 54532.82 88888.00 2016-01-06 18:38:01.875 006 12553.58 58.27 54532.82 88888.00 2016-01-06 18:38:02.000 006 12553.60 58.20 54532.82 88888.00 2016-01-06 18:38:02.125 006 12553.62 58.12 54532.85 88888.00 2016-01-06 18:38:02.250 006 12553.58 58.10 54532.88 88888.00 2016-01-06 18:38:02.375 006 12553.58 58.08 54532.90 88888.00 2016-01-06 18:38:02.500 006 12553.58 58.02 54532.95 88888.00 2016-01-06 18:38:02.625 006 12553.52 57.98 54532.95 88888.00 2016-01-06 18:38:02.750 006 12553.48 57.98 54532.95 88888.00 2016-01-06 18:38:02.875 006 12553.52 57.92 54532.97 88888.00 2016-01-06 18:38:03.000 006 12553.52 57.85 54532.95 88888.00 2016-01-06 18:38:03.125 006 12553.45 57.77 54533.00 88888.00 2016-01-06 18:38:03.250 006 12553.30 57.70 54533.03 88888.00 2016-01-06 18:38:03.375 006 12553.33 57.73 54533.03 88888.00 2016-01-06 18:38:03.500 006 12553.27 57.67 54533.03 88888.00 2016-01-06 18:38:03.625 006 12553.33 57.62 54533.05 88888.00 2016-01-06 18:38:03.750 006 12553.33 57.58 54533.05 88888.00 2016-01-06 18:38:03.875 006 12553.33 57.55 54533.05 88888.00 2016-01-06 18:38:04.000 006 12553.35 57.52 54533.05 88888.00 2016-01-06 18:38:04.125 006 12553.30 57.48 54533.07 88888.00 2016-01-06 18:38:04.250 006 12553.17 57.42 54533.12 88888.00 2016-01-06 18:38:04.375 006 12553.12 57.42 54533.15 88888.00 2016-01-06 18:38:04.500 006 12553.10 57.40 54533.15 88888.00 2016-01-06 18:38:04.625 006 12553.02 57.35 54533.18 88888.00 2016-01-06 18:38:04.750 006 12552.95 57.33 54533.20 88888.00 2016-01-06 18:38:04.875 006 12552.92 57.25 54533.20 88888.00 2016-01-06 18:38:05.000 006 12552.92 57.23 54533.22 88888.00 2016-01-06 18:38:05.125 006 12552.90 57.17 54533.25 88888.00 2016-01-06 18:38:05.250 006 12552.80 57.15 54533.28 88888.00 2016-01-06 18:38:05.375 006 12552.75 57.12 54533.25 88888.00 2016-01-06 18:38:05.500 006 12552.70 57.12 54533.25 88888.00 2016-01-06 18:38:05.625 006 12552.67 57.08 54533.30 88888.00 2016-01-06 18:38:05.750 006 12552.67 57.05 54533.32 88888.00 2016-01-06 18:38:05.875 006 12552.60 57.00 54533.32 88888.00 2016-01-06 18:38:06.000 006 12552.58 57.00 54533.28 88888.00 2016-01-06 18:38:06.125 006 12552.55 57.00 54533.30 88888.00 2016-01-06 18:38:06.250 006 12552.45 56.95 54533.35 88888.00 2016-01-06 18:38:06.375 006 12552.42 56.92 54533.35 88888.00 2016-01-06 18:38:06.500 006 12552.35 56.90 54533.38 88888.00 2016-01-06 18:38:06.625 006 12552.33 56.92 54533.43 88888.00 2016-01-06 18:38:06.750 006 12552.30 56.88 54533.45 88888.00 2016-01-06 18:38:06.875 006 12552.30 56.80 54533.43 88888.00 2016-01-06 18:38:07.000 006 12552.30 56.80 54533.38 88888.00 2016-01-06 18:38:07.125 006 12552.20 56.77 54533.40 88888.00 2016-01-06 18:38:07.250 006 12552.15 56.75 54533.40 88888.00 2016-01-06 18:38:07.375 006 12552.10 56.73 54533.43 88888.00 2016-01-06 18:38:07.500 006 12552.00 56.67 54533.45 88888.00 2016-01-06 18:38:07.625 006 12551.92 56.70 54533.47 88888.00 2016-01-06 18:38:07.750 006 12551.90 56.70 54533.47 88888.00 2016-01-06 18:38:07.875 006 12551.92 56.70 54533.53 88888.00 2016-01-06 18:38:08.000 006 12551.88 56.65 54533.50 88888.00 2016-01-06 18:38:08.125 006 12551.77 56.65 54533.50 88888.00 2016-01-06 18:38:08.250 006 12551.73 56.65 54533.53 88888.00 2016-01-06 18:38:08.375 006 12551.70 56.65 54533.53 88888.00 2016-01-06 18:38:08.500 006 12551.62 56.65 54533.53 88888.00 2016-01-06 18:38:08.625 006 12551.62 56.60 54533.55 88888.00 2016-01-06 18:38:08.750 006 12551.60 56.62 54533.55 88888.00 2016-01-06 18:38:08.875 006 12551.58 56.65 54533.60 88888.00 2016-01-06 18:38:09.000 006 12551.58 56.62 54533.60 88888.00 2016-01-06 18:38:09.125 006 12551.60 56.60 54533.60 88888.00 2016-01-06 18:38:09.250 006 12551.55 56.58 54533.60 88888.00 2016-01-06 18:38:09.375 006 12551.55 56.60 54533.57 88888.00 2016-01-06 18:38:09.500 006 12551.50 56.60 54533.60 88888.00 2016-01-06 18:38:09.625 006 12551.45 56.58 54533.62 88888.00 2016-01-06 18:38:09.750 006 12551.42 56.60 54533.65 88888.00 2016-01-06 18:38:09.875 006 12551.45 56.62 54533.65 88888.00 2016-01-06 18:38:10.000 006 12551.38 56.58 54533.62 88888.00 2016-01-06 18:38:10.125 006 12551.27 56.58 54533.65 88888.00 2016-01-06 18:38:10.250 006 12551.27 56.62 54533.65 88888.00 2016-01-06 18:38:10.375 006 12551.33 56.67 54533.65 88888.00 2016-01-06 18:38:10.500 006 12551.30 56.70 54533.65 88888.00 2016-01-06 18:38:10.625 006 12551.25 56.73 54533.68 88888.00 2016-01-06 18:38:10.750 006 12551.23 56.77 54533.70 88888.00 2016-01-06 18:38:10.875 006 12551.23 56.77 54533.70 88888.00 2016-01-06 18:38:11.000 006 12551.25 56.77 54533.70 88888.00 2016-01-06 18:38:11.125 006 12551.25 56.73 54533.72 88888.00 2016-01-06 18:38:11.250 006 12551.17 56.75 54533.75 88888.00 2016-01-06 18:38:11.375 006 12551.12 56.77 54533.75 88888.00 2016-01-06 18:38:11.500 006 12551.12 56.80 54533.78 88888.00 2016-01-06 18:38:11.625 006 12551.17 56.80 54533.78 88888.00 2016-01-06 18:38:11.750 006 12551.20 56.80 54533.72 88888.00 2016-01-06 18:38:11.875 006 12551.15 56.83 54533.72 88888.00 2016-01-06 18:38:12.000 006 12551.10 56.85 54533.72 88888.00 2016-01-06 18:38:12.125 006 12551.08 56.88 54533.78 88888.00 2016-01-06 18:38:12.250 006 12551.08 56.88 54533.80 88888.00 2016-01-06 18:38:12.375 006 12551.10 56.92 54533.80 88888.00 2016-01-06 18:38:12.500 006 12551.10 56.95 54533.80 88888.00 2016-01-06 18:38:12.625 006 12551.12 56.98 54533.78 88888.00 2016-01-06 18:38:12.750 006 12551.15 57.00 54533.78 88888.00 2016-01-06 18:38:12.875 006 12551.17 57.02 54533.80 88888.00 2016-01-06 18:38:13.000 006 12551.12 57.10 54533.78 88888.00 2016-01-06 18:38:13.125 006 12551.05 57.12 54533.78 88888.00 2016-01-06 18:38:13.250 006 12551.02 57.10 54533.78 88888.00 2016-01-06 18:38:13.375 006 12551.10 57.12 54533.78 88888.00 2016-01-06 18:38:13.500 006 12551.10 57.12 54533.80 88888.00 2016-01-06 18:38:13.625 006 12551.08 57.10 54533.80 88888.00 2016-01-06 18:38:13.750 006 12551.00 57.12 54533.80 88888.00 2016-01-06 18:38:13.875 006 12551.02 57.15 54533.82 88888.00 2016-01-06 18:38:14.000 006 12551.05 57.25 54533.80 88888.00 2016-01-06 18:38:14.125 006 12551.05 57.25 54533.82 88888.00 2016-01-06 18:38:14.250 006 12551.00 57.27 54533.80 88888.00 2016-01-06 18:38:14.375 006 12551.00 57.27 54533.80 88888.00 2016-01-06 18:38:14.500 006 12551.05 57.35 54533.80 88888.00 2016-01-06 18:38:14.625 006 12551.02 57.38 54533.80 88888.00 2016-01-06 18:38:14.750 006 12551.00 57.42 54533.78 88888.00 2016-01-06 18:38:14.875 006 12550.98 57.42 54533.78 88888.00 2016-01-06 18:38:15.000 006 12551.08 57.45 54533.80 88888.00 2016-01-06 18:38:15.125 006 12551.10 57.48 54533.82 88888.00 2016-01-06 18:38:15.250 006 12551.05 57.50 54533.82 88888.00 2016-01-06 18:38:15.375 006 12551.12 57.52 54533.82 88888.00 2016-01-06 18:38:15.500 006 12551.17 57.55 54533.82 88888.00 2016-01-06 18:38:15.625 006 12551.10 57.58 54533.85 88888.00 2016-01-06 18:38:15.750 006 12551.05 57.58 54533.85 88888.00 2016-01-06 18:38:15.875 006 12551.08 57.62 54533.85 88888.00 2016-01-06 18:38:16.000 006 12551.12 57.62 54533.80 88888.00 2016-01-06 18:38:16.125 006 12551.15 57.65 54533.82 88888.00 2016-01-06 18:38:16.250 006 12551.10 57.67 54533.85 88888.00 2016-01-06 18:38:16.375 006 12551.05 57.67 54533.82 88888.00 2016-01-06 18:38:16.500 006 12551.08 57.70 54533.80 88888.00 2016-01-06 18:38:16.625 006 12551.12 57.73 54533.82 88888.00 2016-01-06 18:38:16.750 006 12551.15 57.75 54533.85 88888.00 2016-01-06 18:38:16.875 006 12551.15 57.77 54533.82 88888.00 2016-01-06 18:38:17.000 006 12551.15 57.77 54533.80 88888.00 2016-01-06 18:38:17.125 006 12551.17 57.83 54533.80 88888.00 2016-01-06 18:38:17.250 006 12551.10 57.83 54533.78 88888.00 2016-01-06 18:38:17.375 006 12551.15 57.83 54533.80 88888.00 2016-01-06 18:38:17.500 006 12551.23 57.83 54533.82 88888.00 2016-01-06 18:38:17.625 006 12551.25 57.88 54533.80 88888.00 2016-01-06 18:38:17.750 006 12551.17 57.88 54533.80 88888.00 2016-01-06 18:38:17.875 006 12551.20 57.92 54533.82 88888.00 2016-01-06 18:38:18.000 006 12551.23 57.92 54533.82 88888.00 2016-01-06 18:38:18.125 006 12551.20 57.92 54533.82 88888.00 2016-01-06 18:38:18.250 006 12551.20 57.92 54533.82 88888.00 2016-01-06 18:38:18.375 006 12551.20 57.92 54533.85 88888.00 2016-01-06 18:38:18.500 006 12551.15 57.98 54533.85 88888.00 2016-01-06 18:38:18.625 006 12551.12 57.95 54533.82 88888.00 2016-01-06 18:38:18.750 006 12551.12 57.98 54533.80 88888.00 2016-01-06 18:38:18.875 006 12551.12 58.00 54533.82 88888.00 2016-01-06 18:38:19.000 006 12551.12 58.00 54533.82 88888.00 2016-01-06 18:38:19.125 006 12551.10 58.00 54533.85 88888.00 2016-01-06 18:38:19.250 006 12551.15 58.00 54533.80 88888.00 2016-01-06 18:38:19.375 006 12551.20 58.00 54533.80 88888.00 2016-01-06 18:38:19.500 006 12551.23 58.00 54533.82 88888.00 2016-01-06 18:38:19.625 006 12551.23 58.02 54533.85 88888.00 2016-01-06 18:38:19.750 006 12551.17 58.05 54533.85 88888.00 2016-01-06 18:38:19.875 006 12551.12 58.02 54533.85 88888.00 2016-01-06 18:38:20.000 006 12551.12 58.02 54533.85 88888.00 2016-01-06 18:38:20.125 006 12551.17 57.98 54533.85 88888.00 2016-01-06 18:38:20.250 006 12551.12 57.98 54533.90 88888.00 2016-01-06 18:38:20.375 006 12551.15 57.98 54533.90 88888.00 2016-01-06 18:38:20.500 006 12551.15 58.00 54533.90 88888.00 2016-01-06 18:38:20.625 006 12551.15 58.00 54533.90 88888.00 2016-01-06 18:38:20.750 006 12551.17 58.00 54533.93 88888.00 2016-01-06 18:38:20.875 006 12551.15 58.02 54533.93 88888.00 2016-01-06 18:38:21.000 006 12551.08 58.00 54533.93 88888.00 2016-01-06 18:38:21.125 006 12551.08 57.98 54533.93 88888.00 2016-01-06 18:38:21.250 006 12551.05 57.92 54533.95 88888.00 2016-01-06 18:38:21.375 006 12551.12 57.95 54533.95 88888.00 2016-01-06 18:38:21.500 006 12551.12 57.95 54533.97 88888.00 2016-01-06 18:38:21.625 006 12551.08 57.95 54533.95 88888.00 2016-01-06 18:38:21.750 006 12551.05 57.95 54533.97 88888.00 2016-01-06 18:38:21.875 006 12551.05 57.95 54533.97 88888.00 2016-01-06 18:38:22.000 006 12551.05 57.92 54533.95 88888.00 2016-01-06 18:38:22.125 006 12551.05 57.88 54533.97 88888.00 2016-01-06 18:38:22.250 006 12550.95 57.83 54533.97 88888.00 2016-01-06 18:38:22.375 006 12551.00 57.83 54533.97 88888.00 2016-01-06 18:38:22.500 006 12551.02 57.85 54534.03 88888.00 2016-01-06 18:38:22.625 006 12551.02 57.88 54534.00 88888.00 2016-01-06 18:38:22.750 006 12551.00 57.85 54534.03 88888.00 2016-01-06 18:38:22.875 006 12551.00 57.83 54534.03 88888.00 2016-01-06 18:38:23.000 006 12551.05 57.80 54534.05 88888.00 2016-01-06 18:38:23.125 006 12551.02 57.75 54534.03 88888.00 2016-01-06 18:38:23.250 006 12550.88 57.70 54534.03 88888.00 2016-01-06 18:38:23.375 006 12550.90 57.70 54534.03 88888.00 2016-01-06 18:38:23.500 006 12550.92 57.75 54534.05 88888.00 2016-01-06 18:38:23.625 006 12550.98 57.70 54534.05 88888.00 2016-01-06 18:38:23.750 006 12550.88 57.70 54534.05 88888.00 2016-01-06 18:38:23.875 006 12550.88 57.67 54534.05 88888.00 2016-01-06 18:38:24.000 006 12550.90 57.62 54534.05 88888.00 2016-01-06 18:38:24.125 006 12550.88 57.65 54534.07 88888.00 2016-01-06 18:38:24.250 006 12550.85 57.65 54534.10 88888.00 2016-01-06 18:38:24.375 006 12550.83 57.62 54534.10 88888.00 2016-01-06 18:38:24.500 006 12550.88 57.58 54534.10 88888.00 2016-01-06 18:38:24.625 006 12550.85 57.55 54534.10 88888.00 2016-01-06 18:38:24.750 006 12550.80 57.58 54534.07 88888.00 2016-01-06 18:38:24.875 006 12550.75 57.58 54534.10 88888.00 2016-01-06 18:38:25.000 006 12550.75 57.52 54534.07 88888.00 2016-01-06 18:38:25.125 006 12550.75 57.48 54534.07 88888.00 2016-01-06 18:38:25.250 006 12550.73 57.42 54534.15 88888.00 2016-01-06 18:38:25.375 006 12550.67 57.40 54534.15 88888.00 2016-01-06 18:38:25.500 006 12550.65 57.38 54534.15 88888.00 2016-01-06 18:38:25.625 006 12550.67 57.38 54534.12 88888.00 2016-01-06 18:38:25.750 006 12550.67 57.33 54534.18 88888.00 2016-01-06 18:38:25.875 006 12550.67 57.33 54534.15 88888.00 2016-01-06 18:38:26.000 006 12550.65 57.33 54534.15 88888.00 2016-01-06 18:38:26.125 006 12550.67 57.33 54534.18 88888.00 2016-01-06 18:38:26.250 006 12550.60 57.30 54534.22 88888.00 2016-01-06 18:38:26.375 006 12550.62 57.30 54534.22 88888.00 2016-01-06 18:38:26.500 006 12550.62 57.25 54534.22 88888.00 2016-01-06 18:38:26.625 006 12550.67 57.23 54534.18 88888.00 2016-01-06 18:38:26.750 006 12550.73 57.20 54534.22 88888.00 2016-01-06 18:38:26.875 006 12550.67 57.17 54534.25 88888.00 2016-01-06 18:38:27.000 006 12550.58 57.17 54534.25 88888.00 2016-01-06 18:38:27.125 006 12550.55 57.15 54534.30 88888.00 2016-01-06 18:38:27.250 006 12550.58 57.12 54534.30 88888.00 2016-01-06 18:38:27.375 006 12550.60 57.12 54534.30 88888.00 2016-01-06 18:38:27.500 006 12550.50 57.10 54534.32 88888.00 2016-01-06 18:38:27.625 006 12550.52 57.10 54534.32 88888.00 2016-01-06 18:38:27.750 006 12550.52 57.10 54534.35 88888.00 2016-01-06 18:38:27.875 006 12550.58 57.10 54534.35 88888.00 2016-01-06 18:38:28.000 006 12550.52 57.05 54534.32 88888.00 2016-01-06 18:38:28.125 006 12550.52 57.05 54534.30 88888.00 2016-01-06 18:38:28.250 006 12550.55 57.00 54534.32 88888.00 2016-01-06 18:38:28.375 006 12550.58 57.00 54534.32 88888.00 2016-01-06 18:38:28.500 006 12550.58 57.00 54534.35 88888.00 2016-01-06 18:38:28.625 006 12550.62 56.95 54534.35 88888.00 2016-01-06 18:38:28.750 006 12550.70 56.92 54534.38 88888.00 2016-01-06 18:38:28.875 006 12550.60 56.90 54534.35 88888.00 2016-01-06 18:38:29.000 006 12550.60 56.85 54534.35 88888.00 2016-01-06 18:38:29.125 006 12550.65 56.85 54534.38 88888.00 2016-01-06 18:38:29.250 006 12550.65 56.83 54534.38 88888.00 2016-01-06 18:38:29.375 006 12550.75 56.80 54534.35 88888.00 2016-01-06 18:38:29.500 006 12550.73 56.80 54534.38 88888.00 2016-01-06 18:38:29.625 006 12550.77 56.83 54534.40 88888.00 2016-01-06 18:38:29.750 006 12550.77 56.80 54534.38 88888.00 2016-01-06 18:38:29.875 006 12550.77 56.75 54534.38 88888.00 2016-01-06 18:38:30.000 006 12550.77 56.75 54534.40 88888.00 2016-01-06 18:38:30.125 006 12550.80 56.73 54534.40 88888.00 2016-01-06 18:38:30.250 006 12550.77 56.67 54534.40 88888.00 2016-01-06 18:38:30.375 006 12550.80 56.67 54534.38 88888.00 2016-01-06 18:38:30.500 006 12550.80 56.65 54534.40 88888.00 2016-01-06 18:38:30.625 006 12550.83 56.67 54534.40 88888.00 2016-01-06 18:38:30.750 006 12550.85 56.65 54534.43 88888.00 2016-01-06 18:38:30.875 006 12550.92 56.60 54534.43 88888.00 2016-01-06 18:38:31.000 006 12550.90 56.62 54534.40 88888.00 2016-01-06 18:38:31.125 006 12550.88 56.58 54534.38 88888.00 2016-01-06 18:38:31.250 006 12550.98 56.58 54534.38 88888.00 2016-01-06 18:38:31.375 006 12551.02 56.55 54534.38 88888.00 2016-01-06 18:38:31.500 006 12551.12 56.50 54534.38 88888.00 2016-01-06 18:38:31.625 006 12551.10 56.50 54534.38 88888.00 2016-01-06 18:38:31.750 006 12551.10 56.50 54534.40 88888.00 2016-01-06 18:38:31.875 006 12551.12 56.42 54534.38 88888.00 2016-01-06 18:38:32.000 006 12551.10 56.40 54534.40 88888.00 2016-01-06 18:38:32.125 006 12551.10 56.42 54534.43 88888.00 2016-01-06 18:38:32.250 006 12551.12 56.42 54534.43 88888.00 2016-01-06 18:38:32.375 006 12551.23 56.45 54534.43 88888.00 2016-01-06 18:38:32.500 006 12551.25 56.45 54534.43 88888.00 2016-01-06 18:38:32.625 006 12551.25 56.45 54534.43 88888.00 2016-01-06 18:38:32.750 006 12551.27 56.42 54534.43 88888.00 2016-01-06 18:38:32.875 006 12551.35 56.40 54534.40 88888.00 2016-01-06 18:38:33.000 006 12551.38 56.35 54534.40 88888.00 2016-01-06 18:38:33.125 006 12551.42 56.35 54534.40 88888.00 2016-01-06 18:38:33.250 006 12551.48 56.30 54534.43 88888.00 2016-01-06 18:38:33.375 006 12551.52 56.33 54534.43 88888.00 2016-01-06 18:38:33.500 006 12551.52 56.30 54534.43 88888.00 2016-01-06 18:38:33.625 006 12551.48 56.27 54534.40 88888.00 2016-01-06 18:38:33.750 006 12551.48 56.27 54534.40 88888.00 2016-01-06 18:38:33.875 006 12551.55 56.25 54534.43 88888.00 2016-01-06 18:38:34.000 006 12551.55 56.23 54534.43 88888.00 2016-01-06 18:38:34.125 006 12551.55 56.25 54534.43 88888.00 2016-01-06 18:38:34.250 006 12551.58 56.25 54534.43 88888.00 2016-01-06 18:38:34.375 006 12551.62 56.20 54534.40 88888.00 2016-01-06 18:38:34.500 006 12551.62 56.17 54534.40 88888.00 2016-01-06 18:38:34.625 006 12551.70 56.12 54534.40 88888.00 2016-01-06 18:38:34.750 006 12551.65 56.12 54534.38 88888.00 2016-01-06 18:38:34.875 006 12551.67 56.12 54534.40 88888.00 2016-01-06 18:38:35.000 006 12551.75 56.10 54534.43 88888.00 2016-01-06 18:38:35.125 006 12551.80 56.10 54534.43 88888.00 2016-01-06 18:38:35.250 006 12551.75 56.10 54534.43 88888.00 2016-01-06 18:38:35.375 006 12551.83 56.12 54534.43 88888.00 2016-01-06 18:38:35.500 006 12551.90 56.10 54534.40 88888.00 2016-01-06 18:38:35.625 006 12551.90 56.05 54534.43 88888.00 2016-01-06 18:38:35.750 006 12551.92 56.05 54534.43 88888.00 2016-01-06 18:38:35.875 006 12551.95 56.05 54534.43 88888.00 2016-01-06 18:38:36.000 006 12552.02 56.05 54534.40 88888.00 2016-01-06 18:38:36.125 006 12552.02 56.05 54534.43 88888.00 2016-01-06 18:38:36.250 006 12552.00 56.05 54534.43 88888.00 2016-01-06 18:38:36.375 006 12552.02 56.05 54534.45 88888.00 2016-01-06 18:38:36.500 006 12551.98 56.05 54534.40 88888.00 2016-01-06 18:38:36.625 006 12552.00 56.02 54534.43 88888.00 2016-01-06 18:38:36.750 006 12552.05 56.02 54534.45 88888.00 2016-01-06 18:38:36.875 006 12552.02 56.02 54534.43 88888.00 2016-01-06 18:38:37.000 006 12552.00 55.98 54534.45 88888.00 2016-01-06 18:38:37.125 006 12552.08 55.98 54534.43 88888.00 2016-01-06 18:38:37.250 006 12552.08 55.98 54534.43 88888.00 2016-01-06 18:38:37.375 006 12552.05 56.02 54534.43 88888.00 2016-01-06 18:38:37.500 006 12552.05 56.02 54534.43 88888.00 2016-01-06 18:38:37.625 006 12552.08 56.02 54534.43 88888.00 2016-01-06 18:38:37.750 006 12552.08 56.00 54534.45 88888.00 2016-01-06 18:38:37.875 006 12552.08 56.00 54534.47 88888.00 2016-01-06 18:38:38.000 006 12552.02 55.95 54534.45 88888.00 2016-01-06 18:38:38.125 006 12551.98 55.95 54534.45 88888.00 2016-01-06 18:38:38.250 006 12551.98 55.95 54534.45 88888.00 2016-01-06 18:38:38.375 006 12552.05 55.95 54534.45 88888.00 2016-01-06 18:38:38.500 006 12552.02 55.90 54534.45 88888.00 2016-01-06 18:38:38.625 006 12551.92 55.90 54534.45 88888.00 2016-01-06 18:38:38.750 006 12551.88 55.90 54534.45 88888.00 2016-01-06 18:38:38.875 006 12551.85 55.88 54534.47 88888.00 2016-01-06 18:38:39.000 006 12551.83 55.88 54534.50 88888.00 2016-01-06 18:38:39.125 006 12551.92 55.88 54534.53 88888.00 2016-01-06 18:38:39.250 006 12551.95 55.85 54534.53 88888.00 2016-01-06 18:38:39.375 006 12551.92 55.88 54534.50 88888.00 2016-01-06 18:38:39.500 006 12551.85 55.88 54534.50 88888.00 2016-01-06 18:38:39.625 006 12551.80 55.85 54534.53 88888.00 2016-01-06 18:38:39.750 006 12551.77 55.88 54534.53 88888.00 2016-01-06 18:38:39.875 006 12551.77 55.85 54534.53 88888.00 2016-01-06 18:38:40.000 006 12551.75 55.85 54534.53 88888.00 2016-01-06 18:38:40.125 006 12551.70 55.85 54534.53 88888.00 2016-01-06 18:38:40.250 006 12551.73 55.83 54534.55 88888.00 2016-01-06 18:38:40.375 006 12551.70 55.85 54534.55 88888.00 2016-01-06 18:38:40.500 006 12551.62 55.80 54534.55 88888.00 2016-01-06 18:38:40.625 006 12551.58 55.80 54534.55 88888.00 2016-01-06 18:38:40.750 006 12551.55 55.77 54534.57 88888.00 2016-01-06 18:38:40.875 006 12551.55 55.75 54534.57 88888.00 2016-01-06 18:38:41.000 006 12551.52 55.73 54534.60 88888.00 2016-01-06 18:38:41.125 006 12551.52 55.75 54534.60 88888.00 2016-01-06 18:38:41.250 006 12551.45 55.73 54534.62 88888.00 2016-01-06 18:38:41.375 006 12551.40 55.75 54534.62 88888.00 2016-01-06 18:38:41.500 006 12551.38 55.73 54534.62 88888.00 2016-01-06 18:38:41.625 006 12551.35 55.73 54534.65 88888.00 2016-01-06 18:38:41.750 006 12551.33 55.73 54534.68 88888.00 2016-01-06 18:38:41.875 006 12551.33 55.67 54534.68 88888.00 2016-01-06 18:38:42.000 006 12551.38 55.65 54534.70 88888.00 2016-01-06 18:38:42.125 006 12551.33 55.70 54534.72 88888.00 2016-01-06 18:38:42.250 006 12551.27 55.67 54534.72 88888.00 2016-01-06 18:38:42.375 006 12551.25 55.67 54534.72 88888.00 2016-01-06 18:38:42.500 006 12551.23 55.70 54534.72 88888.00 2016-01-06 18:38:42.625 006 12551.15 55.73 54534.72 88888.00 2016-01-06 18:38:42.750 006 12551.10 55.70 54534.72 88888.00 2016-01-06 18:38:42.875 006 12551.10 55.67 54534.72 88888.00 2016-01-06 18:38:43.000 006 12551.10 55.65 54534.72 88888.00 2016-01-06 18:38:43.125 006 12551.05 55.65 54534.75 88888.00 2016-01-06 18:38:43.250 006 12550.98 55.62 54534.75 88888.00 2016-01-06 18:38:43.375 006 12550.95 55.65 54534.78 88888.00 2016-01-06 18:38:43.500 006 12550.88 55.65 54534.80 88888.00 2016-01-06 18:38:43.625 006 12550.85 55.62 54534.78 88888.00 2016-01-06 18:38:43.750 006 12550.85 55.62 54534.78 88888.00 2016-01-06 18:38:43.875 006 12550.80 55.62 54534.80 88888.00 2016-01-06 18:38:44.000 006 12550.75 55.60 54534.80 88888.00 2016-01-06 18:38:44.125 006 12550.67 55.58 54534.78 88888.00 2016-01-06 18:38:44.250 006 12550.67 55.60 54534.80 88888.00 2016-01-06 18:38:44.375 006 12550.73 55.60 54534.80 88888.00 2016-01-06 18:38:44.500 006 12550.65 55.60 54534.80 88888.00 2016-01-06 18:38:44.625 006 12550.62 55.60 54534.82 88888.00 2016-01-06 18:38:44.750 006 12550.62 55.58 54534.85 88888.00 2016-01-06 18:38:44.875 006 12550.58 55.58 54534.85 88888.00 2016-01-06 18:38:45.000 006 12550.50 55.58 54534.85 88888.00 2016-01-06 18:38:45.125 006 12550.50 55.58 54534.90 88888.00 2016-01-06 18:38:45.250 006 12550.50 55.58 54534.90 88888.00 2016-01-06 18:38:45.375 006 12550.48 55.58 54534.90 88888.00 2016-01-06 18:38:45.500 006 12550.40 55.55 54534.85 88888.00 2016-01-06 18:38:45.625 006 12550.38 55.52 54534.82 88888.00 2016-01-06 18:38:45.750 006 12550.42 55.52 54534.85 88888.00 2016-01-06 18:38:45.875 006 12550.42 55.55 54534.88 88888.00 2016-01-06 18:38:46.000 006 12550.45 55.55 54534.90 88888.00 2016-01-06 18:38:46.125 006 12550.40 55.50 54534.85 88888.00 2016-01-06 18:38:46.250 006 12550.35 55.48 54534.82 88888.00 2016-01-06 18:38:46.375 006 12550.35 55.45 54534.85 88888.00 2016-01-06 18:38:46.500 006 12550.27 55.48 54534.85 88888.00 2016-01-06 18:38:46.625 006 12550.17 55.52 54534.88 88888.00 2016-01-06 18:38:46.750 006 12550.20 55.52 54534.88 88888.00 2016-01-06 18:38:46.875 006 12550.23 55.50 54534.90 88888.00 2016-01-06 18:38:47.000 006 12550.25 55.48 54534.90 88888.00 2016-01-06 18:38:47.125 006 12550.23 55.45 54534.90 88888.00 2016-01-06 18:38:47.250 006 12550.17 55.42 54534.90 88888.00 2016-01-06 18:38:47.375 006 12550.15 55.45 54534.93 88888.00 2016-01-06 18:38:47.500 006 12550.15 55.45 54534.90 88888.00 2016-01-06 18:38:47.625 006 12550.17 55.45 54534.85 88888.00 2016-01-06 18:38:47.750 006 12550.15 55.48 54534.90 88888.00 2016-01-06 18:38:47.875 006 12550.10 55.45 54534.88 88888.00 2016-01-06 18:38:48.000 006 12550.08 55.42 54534.88 88888.00 2016-01-06 18:38:48.125 006 12550.10 55.42 54534.90 88888.00 2016-01-06 18:38:48.250 006 12550.10 55.42 54534.88 88888.00 2016-01-06 18:38:48.375 006 12550.10 55.42 54534.90 88888.00 2016-01-06 18:38:48.500 006 12550.10 55.42 54534.90 88888.00 2016-01-06 18:38:48.625 006 12550.15 55.42 54534.93 88888.00 2016-01-06 18:38:48.750 006 12550.15 55.45 54534.95 88888.00 2016-01-06 18:38:48.875 006 12550.08 55.45 54534.95 88888.00 2016-01-06 18:38:49.000 006 12550.10 55.38 54534.90 88888.00 2016-01-06 18:38:49.125 006 12550.17 55.40 54534.90 88888.00 2016-01-06 18:38:49.250 006 12550.15 55.40 54534.88 88888.00 2016-01-06 18:38:49.375 006 12550.10 55.42 54534.90 88888.00 2016-01-06 18:38:49.500 006 12550.00 55.42 54534.90 88888.00 2016-01-06 18:38:49.625 006 12550.00 55.38 54534.90 88888.00 2016-01-06 18:38:49.750 006 12550.00 55.38 54534.93 88888.00 2016-01-06 18:38:49.875 006 12550.00 55.40 54534.95 88888.00 2016-01-06 18:38:50.000 006 12550.02 55.42 54535.00 88888.00 2016-01-06 18:38:50.125 006 12550.02 55.45 54535.00 88888.00 2016-01-06 18:38:50.250 006 12550.02 55.40 54534.95 88888.00 2016-01-06 18:38:50.375 006 12550.05 55.42 54534.93 88888.00 2016-01-06 18:38:50.500 006 12550.02 55.45 54534.93 88888.00 2016-01-06 18:38:50.625 006 12550.02 55.40 54534.93 88888.00 2016-01-06 18:38:50.750 006 12550.05 55.38 54534.88 88888.00 2016-01-06 18:38:50.875 006 12550.05 55.40 54534.88 88888.00 2016-01-06 18:38:51.000 006 12550.05 55.40 54534.90 88888.00 2016-01-06 18:38:51.125 006 12550.02 55.42 54534.90 88888.00 2016-01-06 18:38:51.250 006 12550.00 55.42 54534.93 88888.00 2016-01-06 18:38:51.375 006 12550.00 55.42 54534.93 88888.00 2016-01-06 18:38:51.500 006 12549.98 55.38 54534.88 88888.00 2016-01-06 18:38:51.625 006 12549.92 55.40 54534.88 88888.00 2016-01-06 18:38:51.750 006 12549.95 55.35 54534.90 88888.00 2016-01-06 18:38:51.875 006 12549.95 55.35 54534.93 88888.00 2016-01-06 18:38:52.000 006 12549.92 55.35 54534.95 88888.00 2016-01-06 18:38:52.125 006 12549.92 55.38 54535.00 88888.00 2016-01-06 18:38:52.250 006 12549.90 55.35 54535.00 88888.00 2016-01-06 18:38:52.375 006 12549.90 55.35 54535.03 88888.00 2016-01-06 18:38:52.500 006 12549.92 55.35 54535.03 88888.00 2016-01-06 18:38:52.625 006 12549.90 55.33 54535.00 88888.00 2016-01-06 18:38:52.750 006 12549.92 55.35 54535.00 88888.00 2016-01-06 18:38:52.875 006 12549.92 55.30 54535.03 88888.00 2016-01-06 18:38:53.000 006 12549.95 55.30 54535.03 88888.00 2016-01-06 18:38:53.125 006 12549.88 55.33 54535.03 88888.00 2016-01-06 18:38:53.250 006 12549.88 55.35 54535.07 88888.00 2016-01-06 18:38:53.375 006 12549.92 55.35 54535.05 88888.00 2016-01-06 18:38:53.500 006 12549.95 55.33 54535.05 88888.00 2016-01-06 18:38:53.625 006 12549.92 55.30 54535.03 88888.00 2016-01-06 18:38:53.750 006 12549.88 55.30 54535.05 88888.00 2016-01-06 18:38:53.875 006 12549.83 55.30 54535.07 88888.00 2016-01-06 18:38:54.000 006 12549.80 55.23 54535.05 88888.00 2016-01-06 18:38:54.125 006 12549.83 55.23 54535.07 88888.00 2016-01-06 18:38:54.250 006 12549.77 55.20 54535.07 88888.00 2016-01-06 18:38:54.375 006 12549.83 55.20 54535.07 88888.00 2016-01-06 18:38:54.500 006 12549.77 55.23 54535.07 88888.00 2016-01-06 18:38:54.625 006 12549.77 55.23 54535.10 88888.00 2016-01-06 18:38:54.750 006 12549.75 55.20 54535.10 88888.00 2016-01-06 18:38:54.875 006 12549.77 55.20 54535.12 88888.00 2016-01-06 18:38:55.000 006 12549.75 55.20 54535.12 88888.00 2016-01-06 18:38:55.125 006 12549.70 55.20 54535.12 88888.00 2016-01-06 18:38:55.250 006 12549.65 55.17 54535.15 88888.00 2016-01-06 18:38:55.375 006 12549.67 55.17 54535.15 88888.00 2016-01-06 18:38:55.500 006 12549.73 55.17 54535.12 88888.00 2016-01-06 18:38:55.625 006 12549.77 55.17 54535.12 88888.00 2016-01-06 18:38:55.750 006 12549.75 55.12 54535.12 88888.00 2016-01-06 18:38:55.875 006 12549.70 55.10 54535.15 88888.00 2016-01-06 18:38:56.000 006 12549.65 55.10 54535.15 88888.00 2016-01-06 18:38:56.125 006 12549.65 55.12 54535.18 88888.00 2016-01-06 18:38:56.250 006 12549.67 55.08 54535.18 88888.00 2016-01-06 18:38:56.375 006 12549.70 55.05 54535.18 88888.00 2016-01-06 18:38:56.500 006 12549.67 55.02 54535.18 88888.00 2016-01-06 18:38:56.625 006 12549.58 55.05 54535.18 88888.00 2016-01-06 18:38:56.750 006 12549.55 55.02 54535.20 88888.00 2016-01-06 18:38:56.875 006 12549.60 55.00 54535.20 88888.00 2016-01-06 18:38:57.000 006 12549.62 54.98 54535.20 88888.00 2016-01-06 18:38:57.125 006 12549.60 54.95 54535.22 88888.00 2016-01-06 18:38:57.250 006 12549.58 54.90 54535.22 88888.00 2016-01-06 18:38:57.375 006 12549.62 54.90 54535.25 88888.00 2016-01-06 18:38:57.500 006 12549.60 54.88 54535.25 88888.00 2016-01-06 18:38:57.625 006 12549.55 54.88 54535.25 88888.00 2016-01-06 18:38:57.750 006 12549.48 54.88 54535.28 88888.00 2016-01-06 18:38:57.875 006 12549.38 54.85 54535.28 88888.00 2016-01-06 18:38:58.000 006 12549.38 54.85 54535.28 88888.00 2016-01-06 18:38:58.125 006 12549.38 54.83 54535.28 88888.00 2016-01-06 18:38:58.250 006 12549.35 54.83 54535.25 88888.00 2016-01-06 18:38:58.375 006 12549.35 54.83 54535.25 88888.00 2016-01-06 18:38:58.500 006 12549.25 54.80 54535.28 88888.00 2016-01-06 18:38:58.625 006 12549.25 54.77 54535.28 88888.00 2016-01-06 18:38:58.750 006 12549.33 54.77 54535.28 88888.00 2016-01-06 18:38:58.875 006 12549.30 54.73 54535.28 88888.00 2016-01-06 18:38:59.000 006 12549.25 54.73 54535.25 88888.00 2016-01-06 18:38:59.125 006 12549.25 54.73 54535.28 88888.00 2016-01-06 18:38:59.250 006 12549.20 54.70 54535.30 88888.00 2016-01-06 18:38:59.375 006 12549.23 54.67 54535.30 88888.00 2016-01-06 18:38:59.500 006 12549.15 54.60 54535.28 88888.00 2016-01-06 18:38:59.625 006 12549.12 54.58 54535.30 88888.00 2016-01-06 18:38:59.750 006 12549.15 54.58 54535.30 88888.00 2016-01-06 18:38:59.875 006 12549.12 54.55 54535.32 88888.00 2016-01-06 18:39:00.000 006 12549.12 54.50 54535.32 88888.00 2016-01-06 18:39:00.125 006 12549.10 54.52 54535.32 88888.00 2016-01-06 18:39:00.250 006 12549.02 54.52 54535.38 88888.00 2016-01-06 18:39:00.375 006 12548.98 54.52 54535.38 88888.00 2016-01-06 18:39:00.500 006 12548.95 54.50 54535.35 88888.00 2016-01-06 18:39:00.625 006 12548.92 54.48 54535.35 88888.00 2016-01-06 18:39:00.750 006 12548.95 54.42 54535.35 88888.00 2016-01-06 18:39:00.875 006 12548.92 54.45 54535.35 88888.00 2016-01-06 18:39:01.000 006 12548.92 54.45 54535.32 88888.00 2016-01-06 18:39:01.125 006 12548.83 54.42 54535.35 88888.00 2016-01-06 18:39:01.250 006 12548.73 54.42 54535.38 88888.00 2016-01-06 18:39:01.375 006 12548.73 54.40 54535.38 88888.00 2016-01-06 18:39:01.500 006 12548.67 54.38 54535.40 88888.00 2016-01-06 18:39:01.625 006 12548.62 54.38 54535.45 88888.00 2016-01-06 18:39:01.750 006 12548.60 54.38 54535.45 88888.00 2016-01-06 18:39:01.875 006 12548.60 54.38 54535.45 88888.00 2016-01-06 18:39:02.000 006 12548.65 54.35 54535.45 88888.00 2016-01-06 18:39:02.125 006 12548.67 54.35 54535.47 88888.00 2016-01-06 18:39:02.250 006 12548.60 54.30 54535.47 88888.00 2016-01-06 18:39:02.375 006 12548.52 54.30 54535.45 88888.00 2016-01-06 18:39:02.500 006 12548.50 54.27 54535.47 88888.00 2016-01-06 18:39:02.625 006 12548.48 54.25 54535.47 88888.00 2016-01-06 18:39:02.750 006 12548.38 54.25 54535.50 88888.00 2016-01-06 18:39:02.875 006 12548.40 54.23 54535.47 88888.00 2016-01-06 18:39:03.000 006 12548.40 54.23 54535.50 88888.00 2016-01-06 18:39:03.125 006 12548.40 54.20 54535.50 88888.00 2016-01-06 18:39:03.250 006 12548.35 54.20 54535.47 88888.00 2016-01-06 18:39:03.375 006 12548.38 54.23 54535.53 88888.00 2016-01-06 18:39:03.500 006 12548.35 54.17 54535.50 88888.00 2016-01-06 18:39:03.625 006 12548.27 54.17 54535.50 88888.00 2016-01-06 18:39:03.750 006 12548.20 54.17 54535.53 88888.00 2016-01-06 18:39:03.875 006 12548.20 54.17 54535.55 88888.00 2016-01-06 18:39:04.000 006 12548.20 54.15 54535.53 88888.00 2016-01-06 18:39:04.125 006 12548.15 54.15 54535.50 88888.00 2016-01-06 18:39:04.250 006 12548.15 54.12 54535.55 88888.00 2016-01-06 18:39:04.375 006 12548.17 54.17 54535.55 88888.00 2016-01-06 18:39:04.500 006 12548.12 54.17 54535.55 88888.00 2016-01-06 18:39:04.625 006 12548.10 54.15 54535.55 88888.00 2016-01-06 18:39:04.750 006 12548.15 54.17 54535.55 88888.00 2016-01-06 18:39:04.875 006 12548.10 54.20 54535.57 88888.00 2016-01-06 18:39:05.000 006 12548.08 54.15 54535.55 88888.00 2016-01-06 18:39:05.125 006 12548.05 54.12 54535.57 88888.00 2016-01-06 18:39:05.250 006 12548.02 54.10 54535.57 88888.00 2016-01-06 18:39:05.375 006 12548.08 54.15 54535.55 88888.00 2016-01-06 18:39:05.500 006 12548.08 54.20 54535.55 88888.00 2016-01-06 18:39:05.625 006 12547.98 54.20 54535.55 88888.00 2016-01-06 18:39:05.750 006 12547.92 54.17 54535.57 88888.00 2016-01-06 18:39:05.875 006 12547.95 54.17 54535.55 88888.00 2016-01-06 18:39:06.000 006 12547.92 54.20 54535.55 88888.00 2016-01-06 18:39:06.125 006 12547.88 54.17 54535.57 88888.00 2016-01-06 18:39:06.250 006 12547.83 54.23 54535.57 88888.00 2016-01-06 18:39:06.375 006 12547.85 54.25 54535.60 88888.00 2016-01-06 18:39:06.500 006 12547.83 54.30 54535.60 88888.00 2016-01-06 18:39:06.625 006 12547.85 54.30 54535.60 88888.00 2016-01-06 18:39:06.750 006 12547.80 54.33 54535.57 88888.00 2016-01-06 18:39:06.875 006 12547.75 54.33 54535.57 88888.00 2016-01-06 18:39:07.000 006 12547.70 54.35 54535.57 88888.00 2016-01-06 18:39:07.125 006 12547.73 54.33 54535.60 88888.00 2016-01-06 18:39:07.250 006 12547.70 54.35 54535.60 88888.00 2016-01-06 18:39:07.375 006 12547.70 54.38 54535.60 88888.00 2016-01-06 18:39:07.500 006 12547.60 54.38 54535.60 88888.00 2016-01-06 18:39:07.625 006 12547.65 54.40 54535.60 88888.00 2016-01-06 18:39:07.750 006 12547.67 54.42 54535.57 88888.00 2016-01-06 18:39:07.875 006 12547.67 54.42 54535.60 88888.00 2016-01-06 18:39:08.000 006 12547.65 54.48 54535.55 88888.00 2016-01-06 18:39:08.125 006 12547.67 54.50 54535.55 88888.00 2016-01-06 18:39:08.250 006 12547.67 54.50 54535.57 88888.00 2016-01-06 18:39:08.375 006 12547.70 54.50 54535.57 88888.00 2016-01-06 18:39:08.500 006 12547.67 54.55 54535.55 88888.00 2016-01-06 18:39:08.625 006 12547.65 54.55 54535.57 88888.00 2016-01-06 18:39:08.750 006 12547.62 54.60 54535.55 88888.00 2016-01-06 18:39:08.875 006 12547.65 54.60 54535.55 88888.00 2016-01-06 18:39:09.000 006 12547.67 54.62 54535.55 88888.00 2016-01-06 18:39:09.125 006 12547.75 54.65 54535.55 88888.00 2016-01-06 18:39:09.250 006 12547.70 54.65 54535.55 88888.00 2016-01-06 18:39:09.375 006 12547.73 54.67 54535.55 88888.00 2016-01-06 18:39:09.500 006 12547.73 54.73 54535.50 88888.00 2016-01-06 18:39:09.625 006 12547.70 54.75 54535.53 88888.00 2016-01-06 18:39:09.750 006 12547.70 54.80 54535.53 88888.00 2016-01-06 18:39:09.875 006 12547.62 54.77 54535.53 88888.00 2016-01-06 18:39:10.000 006 12547.62 54.77 54535.55 88888.00 2016-01-06 18:39:10.125 006 12547.65 54.80 54535.55 88888.00 2016-01-06 18:39:10.250 006 12547.73 54.85 54535.50 88888.00 2016-01-06 18:39:10.375 006 12547.83 54.88 54535.50 88888.00 2016-01-06 18:39:10.500 006 12547.85 54.88 54535.50 88888.00 2016-01-06 18:39:10.625 006 12547.83 54.92 54535.53 88888.00 2016-01-06 18:39:10.750 006 12547.88 54.98 54535.50 88888.00 2016-01-06 18:39:10.875 006 12547.83 55.02 54535.50 88888.00 2016-01-06 18:39:11.000 006 12547.77 55.05 54535.47 88888.00 2016-01-06 18:39:11.125 006 12547.83 55.05 54535.47 88888.00 2016-01-06 18:39:11.250 006 12547.85 55.08 54535.47 88888.00 2016-01-06 18:39:11.375 006 12547.85 55.10 54535.50 88888.00 2016-01-06 18:39:11.500 006 12547.85 55.15 54535.50 88888.00 2016-01-06 18:39:11.625 006 12547.88 55.20 54535.50 88888.00 2016-01-06 18:39:11.750 006 12547.90 55.20 54535.45 88888.00 2016-01-06 18:39:11.875 006 12547.95 55.20 54535.45 88888.00 2016-01-06 18:39:12.000 006 12547.92 55.25 54535.45 88888.00 2016-01-06 18:39:12.125 006 12547.95 55.33 54535.45 88888.00 2016-01-06 18:39:12.250 006 12547.98 55.30 54535.45 88888.00 2016-01-06 18:39:12.375 006 12547.98 55.33 54535.43 88888.00 2016-01-06 18:39:12.500 006 12547.95 55.33 54535.40 88888.00 2016-01-06 18:39:12.625 006 12547.95 55.38 54535.40 88888.00 2016-01-06 18:39:12.750 006 12548.05 55.40 54535.45 88888.00 2016-01-06 18:39:12.875 006 12548.12 55.45 54535.45 88888.00 2016-01-06 18:39:13.000 006 12548.15 55.50 54535.43 88888.00 2016-01-06 18:39:13.125 006 12548.15 55.52 54535.43 88888.00 2016-01-06 18:39:13.250 006 12548.20 55.58 54535.45 88888.00 2016-01-06 18:39:13.375 006 12548.25 55.60 54535.43 88888.00 2016-01-06 18:39:13.500 006 12548.23 55.58 54535.40 88888.00 2016-01-06 18:39:13.625 006 12548.20 55.58 54535.40 88888.00 2016-01-06 18:39:13.750 006 12548.17 55.60 54535.40 88888.00 2016-01-06 18:39:13.875 006 12548.17 55.65 54535.40 88888.00 2016-01-06 18:39:14.000 006 12548.25 55.70 54535.40 88888.00 2016-01-06 18:39:14.125 006 12548.33 55.77 54535.40 88888.00 2016-01-06 18:39:14.250 006 12548.35 55.83 54535.43 88888.00 2016-01-06 18:39:14.375 006 12548.33 55.88 54535.40 88888.00 2016-01-06 18:39:14.500 006 12548.33 55.90 54535.35 88888.00 2016-01-06 18:39:14.625 006 12548.33 55.92 54535.40 88888.00 2016-01-06 18:39:14.750 006 12548.40 55.95 54535.40 88888.00 2016-01-06 18:39:14.875 006 12548.40 55.98 54535.38 88888.00 2016-01-06 18:39:15.000 006 12548.42 56.02 54535.35 88888.00 2016-01-06 18:39:15.125 006 12548.42 56.05 54535.38 88888.00 2016-01-06 18:39:15.250 006 12548.42 56.08 54535.38 88888.00 2016-01-06 18:39:15.375 006 12548.45 56.12 54535.38 88888.00 2016-01-06 18:39:15.500 006 12548.50 56.15 54535.38 88888.00 2016-01-06 18:39:15.625 006 12548.48 56.12 54535.38 88888.00 2016-01-06 18:39:15.750 006 12548.50 56.12 54535.35 88888.00 2016-01-06 18:39:15.875 006 12548.55 56.17 54535.38 88888.00 2016-01-06 18:39:16.000 006 12548.58 56.20 54535.35 88888.00 2016-01-06 18:39:16.125 006 12548.60 56.23 54535.35 88888.00 2016-01-06 18:39:16.250 006 12548.65 56.23 54535.35 88888.00 2016-01-06 18:39:16.375 006 12548.67 56.25 54535.35 88888.00 2016-01-06 18:39:16.500 006 12548.67 56.30 54535.35 88888.00 2016-01-06 18:39:16.625 006 12548.67 56.38 54535.35 88888.00 2016-01-06 18:39:16.750 006 12548.70 56.35 54535.38 88888.00 2016-01-06 18:39:16.875 006 12548.70 56.33 54535.35 88888.00 2016-01-06 18:39:17.000 006 12548.73 56.33 54535.32 88888.00 2016-01-06 18:39:17.125 006 12548.73 56.38 54535.30 88888.00 2016-01-06 18:39:17.250 006 12548.80 56.40 54535.32 88888.00 2016-01-06 18:39:17.375 006 12548.83 56.42 54535.32 88888.00 2016-01-06 18:39:17.500 006 12548.83 56.45 54535.30 88888.00 2016-01-06 18:39:17.625 006 12548.83 56.48 54535.30 88888.00 2016-01-06 18:39:17.750 006 12548.83 56.50 54535.32 88888.00 2016-01-06 18:39:17.875 006 12548.85 56.52 54535.30 88888.00 2016-01-06 18:39:18.000 006 12548.88 56.55 54535.30 88888.00 2016-01-06 18:39:18.125 006 12548.88 56.60 54535.30 88888.00 2016-01-06 18:39:18.250 006 12548.85 56.60 54535.32 88888.00 2016-01-06 18:39:18.375 006 12548.92 56.60 54535.30 88888.00 2016-01-06 18:39:18.500 006 12548.95 56.65 54535.32 88888.00 2016-01-06 18:39:18.625 006 12549.00 56.70 54535.32 88888.00 2016-01-06 18:39:18.750 006 12549.02 56.73 54535.32 88888.00 2016-01-06 18:39:18.875 006 12549.08 56.70 54535.30 88888.00 2016-01-06 18:39:19.000 006 12549.10 56.70 54535.28 88888.00 2016-01-06 18:39:19.125 006 12549.05 56.70 54535.30 88888.00 2016-01-06 18:39:19.250 006 12549.08 56.67 54535.32 88888.00 2016-01-06 18:39:19.375 006 12549.15 56.70 54535.30 88888.00 2016-01-06 18:39:19.500 006 12549.20 56.73 54535.30 88888.00 2016-01-06 18:39:19.625 006 12549.23 56.75 54535.32 88888.00 2016-01-06 18:39:19.750 006 12549.23 56.73 54535.28 88888.00 2016-01-06 18:39:19.875 006 12549.23 56.75 54535.28 88888.00 2016-01-06 18:39:20.000 006 12549.35 56.77 54535.28 88888.00 2016-01-06 18:39:20.125 006 12549.35 56.77 54535.28 88888.00 2016-01-06 18:39:20.250 006 12549.23 56.75 54535.28 88888.00 2016-01-06 18:39:20.375 006 12549.27 56.75 54535.28 88888.00 2016-01-06 18:39:20.500 006 12549.33 56.80 54535.25 88888.00 2016-01-06 18:39:20.625 006 12549.35 56.80 54535.25 88888.00 2016-01-06 18:39:20.750 006 12549.38 56.80 54535.25 88888.00 2016-01-06 18:39:20.875 006 12549.42 56.77 54535.25 88888.00 2016-01-06 18:39:21.000 006 12549.45 56.77 54535.25 88888.00 2016-01-06 18:39:21.125 006 12549.40 56.80 54535.25 88888.00 2016-01-06 18:39:21.250 006 12549.40 56.80 54535.25 88888.00 2016-01-06 18:39:21.375 006 12549.48 56.83 54535.25 88888.00 2016-01-06 18:39:21.500 006 12549.58 56.83 54535.22 88888.00 2016-01-06 18:39:21.625 006 12549.62 56.85 54535.22 88888.00 2016-01-06 18:39:21.750 006 12549.62 56.85 54535.22 88888.00 2016-01-06 18:39:21.875 006 12549.62 56.85 54535.22 88888.00 2016-01-06 18:39:22.000 006 12549.60 56.85 54535.22 88888.00 2016-01-06 18:39:22.125 006 12549.62 56.85 54535.22 88888.00 2016-01-06 18:39:22.250 006 12549.62 56.83 54535.22 88888.00 2016-01-06 18:39:22.375 006 12549.67 56.88 54535.22 88888.00 2016-01-06 18:39:22.500 006 12549.73 56.83 54535.22 88888.00 2016-01-06 18:39:22.625 006 12549.67 56.83 54535.18 88888.00 2016-01-06 18:39:22.750 006 12549.73 56.85 54535.20 88888.00 2016-01-06 18:39:22.875 006 12549.75 56.85 54535.22 88888.00 2016-01-06 18:39:23.000 006 12549.80 56.80 54535.22 88888.00 2016-01-06 18:39:23.125 006 12549.85 56.83 54535.22 88888.00 2016-01-06 18:39:23.250 006 12549.85 56.80 54535.22 88888.00 2016-01-06 18:39:23.375 006 12549.83 56.80 54535.22 88888.00 2016-01-06 18:39:23.500 006 12549.80 56.77 54535.22 88888.00 2016-01-06 18:39:23.625 006 12549.88 56.80 54535.22 88888.00 2016-01-06 18:39:23.750 006 12549.92 56.77 54535.22 88888.00 2016-01-06 18:39:23.875 006 12549.92 56.77 54535.22 88888.00 2016-01-06 18:39:24.000 006 12549.98 56.75 54535.20 88888.00 2016-01-06 18:39:24.125 006 12550.00 56.77 54535.22 88888.00 2016-01-06 18:39:24.250 006 12549.95 56.73 54535.20 88888.00 2016-01-06 18:39:24.375 006 12550.08 56.73 54535.18 88888.00 2016-01-06 18:39:24.500 006 12550.08 56.70 54535.20 88888.00 2016-01-06 18:39:24.625 006 12550.02 56.70 54535.22 88888.00 2016-01-06 18:39:24.750 006 12550.08 56.67 54535.22 88888.00 2016-01-06 18:39:24.875 006 12550.12 56.67 54535.20 88888.00 2016-01-06 18:39:25.000 006 12550.17 56.62 54535.20 88888.00 2016-01-06 18:39:25.125 006 12550.20 56.58 54535.20 88888.00 2016-01-06 18:39:25.250 006 12550.12 56.55 54535.20 88888.00 2016-01-06 18:39:25.375 006 12550.15 56.60 54535.20 88888.00 2016-01-06 18:39:25.500 006 12550.17 56.65 54535.20 88888.00 2016-01-06 18:39:25.625 006 12550.23 56.60 54535.20 88888.00 2016-01-06 18:39:25.750 006 12550.25 56.58 54535.18 88888.00 2016-01-06 18:39:25.875 006 12550.20 56.58 54535.20 88888.00 2016-01-06 18:39:26.000 006 12550.23 56.55 54535.20 88888.00 2016-01-06 18:39:26.125 006 12550.25 56.52 54535.22 88888.00 2016-01-06 18:39:26.250 006 12550.33 56.48 54535.22 88888.00 2016-01-06 18:39:26.375 006 12550.40 56.48 54535.22 88888.00 2016-01-06 18:39:26.500 006 12550.42 56.45 54535.25 88888.00 2016-01-06 18:39:26.625 006 12550.42 56.42 54535.25 88888.00 2016-01-06 18:39:26.750 006 12550.40 56.40 54535.25 88888.00 2016-01-06 18:39:26.875 006 12550.38 56.35 54535.22 88888.00 2016-01-06 18:39:27.000 006 12550.40 56.35 54535.20 88888.00 2016-01-06 18:39:27.125 006 12550.48 56.35 54535.22 88888.00 2016-01-06 18:39:27.250 006 12550.55 56.30 54535.25 88888.00 2016-01-06 18:39:27.375 006 12550.65 56.27 54535.22 88888.00 2016-01-06 18:39:27.500 006 12550.62 56.27 54535.22 88888.00 2016-01-06 18:39:27.625 006 12550.60 56.25 54535.22 88888.00 2016-01-06 18:39:27.750 006 12550.60 56.23 54535.20 88888.00 2016-01-06 18:39:27.875 006 12550.62 56.20 54535.22 88888.00 2016-01-06 18:39:28.000 006 12550.62 56.17 54535.20 88888.00 2016-01-06 18:39:28.125 006 12550.58 56.20 54535.22 88888.00 2016-01-06 18:39:28.250 006 12550.65 56.10 54535.22 88888.00 2016-01-06 18:39:28.375 006 12550.67 56.10 54535.22 88888.00 2016-01-06 18:39:28.500 006 12550.67 56.08 54535.25 88888.00 2016-01-06 18:39:28.625 006 12550.67 56.08 54535.25 88888.00 2016-01-06 18:39:28.750 006 12550.67 56.02 54535.22 88888.00 2016-01-06 18:39:28.875 006 12550.70 56.00 54535.25 88888.00 2016-01-06 18:39:29.000 006 12550.73 55.95 54535.22 88888.00 2016-01-06 18:39:29.125 006 12550.73 55.92 54535.25 88888.00 2016-01-06 18:39:29.250 006 12550.67 55.90 54535.25 88888.00 2016-01-06 18:39:29.375 006 12550.77 55.90 54535.25 88888.00 2016-01-06 18:39:29.500 006 12550.83 55.88 54535.28 88888.00 2016-01-06 18:39:29.625 006 12550.80 55.80 54535.25 88888.00 2016-01-06 18:39:29.750 006 12550.77 55.80 54535.25 88888.00 2016-01-06 18:39:29.875 006 12550.77 55.77 54535.25 88888.00 2016-01-06 18:39:30.000 006 12550.83 55.73 54535.25 88888.00 2016-01-06 18:39:30.125 006 12550.85 55.70 54535.25 88888.00 2016-01-06 18:39:30.250 006 12550.88 55.65 54535.28 88888.00 2016-01-06 18:39:30.375 006 12550.92 55.65 54535.28 88888.00 2016-01-06 18:39:30.500 006 12550.90 55.62 54535.28 88888.00 2016-01-06 18:39:30.625 006 12550.92 55.60 54535.30 88888.00 2016-01-06 18:39:30.750 006 12550.98 55.58 54535.30 88888.00 2016-01-06 18:39:30.875 006 12550.95 55.52 54535.30 88888.00 2016-01-06 18:39:31.000 006 12550.98 55.45 54535.32 88888.00 2016-01-06 18:39:31.125 006 12551.00 55.45 54535.35 88888.00 2016-01-06 18:39:31.250 006 12551.00 55.42 54535.32 88888.00 2016-01-06 18:39:31.375 006 12551.00 55.42 54535.32 88888.00 2016-01-06 18:39:31.500 006 12550.98 55.42 54535.32 88888.00 2016-01-06 18:39:31.625 006 12551.02 55.40 54535.32 88888.00 2016-01-06 18:39:31.750 006 12551.08 55.38 54535.32 88888.00 2016-01-06 18:39:31.875 006 12551.02 55.35 54535.35 88888.00 2016-01-06 18:39:32.000 006 12550.98 55.33 54535.35 88888.00 2016-01-06 18:39:32.125 006 12550.98 55.25 54535.35 88888.00 2016-01-06 18:39:32.250 006 12551.00 55.23 54535.38 88888.00 2016-01-06 18:39:32.375 006 12551.02 55.23 54535.38 88888.00 2016-01-06 18:39:32.500 006 12551.10 55.17 54535.35 88888.00 2016-01-06 18:39:32.625 006 12551.08 55.15 54535.38 88888.00 2016-01-06 18:39:32.750 006 12551.02 55.12 54535.38 88888.00 2016-01-06 18:39:32.875 006 12550.98 55.10 54535.38 88888.00 2016-01-06 18:39:33.000 006 12551.02 55.10 54535.38 88888.00 2016-01-06 18:39:33.125 006 12550.98 55.10 54535.38 88888.00 2016-01-06 18:39:33.250 006 12550.95 55.08 54535.40 88888.00 2016-01-06 18:39:33.375 006 12551.05 55.05 54535.38 88888.00 2016-01-06 18:39:33.500 006 12551.08 55.00 54535.35 88888.00 2016-01-06 18:39:33.625 006 12551.02 54.95 54535.38 88888.00 2016-01-06 18:39:33.750 006 12551.00 54.92 54535.40 88888.00 2016-01-06 18:39:33.875 006 12551.00 54.88 54535.40 88888.00 2016-01-06 18:39:34.000 006 12551.05 54.85 54535.40 88888.00 2016-01-06 18:39:34.125 006 12551.05 54.83 54535.43 88888.00 2016-01-06 18:39:34.250 006 12550.98 54.83 54535.40 88888.00 2016-01-06 18:39:34.375 006 12550.98 54.83 54535.40 88888.00 2016-01-06 18:39:34.500 006 12551.02 54.80 54535.43 88888.00 2016-01-06 18:39:34.625 006 12551.05 54.75 54535.45 88888.00 2016-01-06 18:39:34.750 006 12551.08 54.73 54535.45 88888.00 2016-01-06 18:39:34.875 006 12551.08 54.73 54535.47 88888.00 2016-01-06 18:39:35.000 006 12551.00 54.65 54535.45 88888.00 2016-01-06 18:39:35.125 006 12551.00 54.60 54535.43 88888.00 2016-01-06 18:39:35.250 006 12550.98 54.58 54535.43 88888.00 2016-01-06 18:39:35.375 006 12550.92 54.58 54535.43 88888.00 2016-01-06 18:39:35.500 006 12550.90 54.55 54535.43 88888.00 2016-01-06 18:39:35.625 006 12550.88 54.50 54535.45 88888.00 2016-01-06 18:39:35.750 006 12550.85 54.48 54535.45 88888.00 2016-01-06 18:39:35.875 006 12550.85 54.42 54535.47 88888.00 2016-01-06 18:39:36.000 006 12550.83 54.42 54535.47 88888.00 2016-01-06 18:39:36.125 006 12550.83 54.40 54535.47 88888.00 2016-01-06 18:39:36.250 006 12550.80 54.38 54535.50 88888.00 2016-01-06 18:39:36.375 006 12550.77 54.35 54535.50 88888.00 2016-01-06 18:39:36.500 006 12550.80 54.27 54535.50 88888.00 2016-01-06 18:39:36.625 006 12550.75 54.25 54535.53 88888.00 2016-01-06 18:39:36.750 006 12550.73 54.30 54535.53 88888.00 2016-01-06 18:39:36.875 006 12550.75 54.27 54535.53 88888.00 2016-01-06 18:39:37.000 006 12550.73 54.25 54535.53 88888.00 2016-01-06 18:39:37.125 006 12550.75 54.20 54535.53 88888.00 2016-01-06 18:39:37.250 006 12550.73 54.17 54535.55 88888.00 2016-01-06 18:39:37.375 006 12550.67 54.20 54535.55 88888.00 2016-01-06 18:39:37.500 006 12550.62 54.12 54535.55 88888.00 2016-01-06 18:39:37.625 006 12550.62 54.05 54535.55 88888.00 2016-01-06 18:39:37.750 006 12550.55 54.02 54535.57 88888.00 2016-01-06 18:39:37.875 006 12550.58 53.98 54535.57 88888.00 2016-01-06 18:39:38.000 006 12550.50 53.95 54535.57 88888.00 2016-01-06 18:39:38.125 006 12550.42 53.95 54535.60 88888.00 2016-01-06 18:39:38.250 006 12550.38 53.92 54535.60 88888.00 2016-01-06 18:39:38.375 006 12550.42 53.88 54535.60 88888.00 2016-01-06 18:39:38.500 006 12550.42 53.90 54535.60 88888.00 2016-01-06 18:39:38.625 006 12550.42 53.85 54535.62 88888.00 2016-01-06 18:39:38.750 006 12550.40 53.83 54535.60 88888.00 2016-01-06 18:39:38.875 006 12550.40 53.83 54535.62 88888.00 2016-01-06 18:39:39.000 006 12550.42 53.83 54535.62 88888.00 2016-01-06 18:39:39.125 006 12550.40 53.80 54535.68 88888.00 2016-01-06 18:39:39.250 006 12550.27 53.75 54535.65 88888.00 2016-01-06 18:39:39.375 006 12550.20 53.75 54535.65 88888.00 2016-01-06 18:39:39.500 006 12550.17 53.73 54535.65 88888.00 2016-01-06 18:39:39.625 006 12550.20 53.70 54535.68 88888.00 2016-01-06 18:39:39.750 006 12550.20 53.67 54535.70 88888.00 2016-01-06 18:39:39.875 006 12550.10 53.60 54535.68 88888.00 2016-01-06 18:39:40.000 006 12550.00 53.55 54535.68 88888.00 2016-01-06 18:39:40.125 006 12550.00 53.52 54535.72 88888.00 2016-01-06 18:39:40.250 006 12550.02 53.50 54535.75 88888.00 2016-01-06 18:39:40.375 006 12550.02 53.50 54535.72 88888.00 2016-01-06 18:39:40.500 006 12549.95 53.48 54535.72 88888.00 2016-01-06 18:39:40.625 006 12549.88 53.42 54535.72 88888.00 2016-01-06 18:39:40.750 006 12549.90 53.40 54535.72 88888.00 2016-01-06 18:39:40.875 006 12549.92 53.40 54535.72 88888.00 2016-01-06 18:39:41.000 006 12549.92 53.33 54535.75 88888.00 2016-01-06 18:39:41.125 006 12549.92 53.33 54535.75 88888.00 2016-01-06 18:39:41.250 006 12549.80 53.30 54535.80 88888.00 2016-01-06 18:39:41.375 006 12549.73 53.30 54535.78 88888.00 2016-01-06 18:39:41.500 006 12549.70 53.25 54535.80 88888.00 2016-01-06 18:39:41.625 006 12549.73 53.23 54535.78 88888.00 2016-01-06 18:39:41.750 006 12549.77 53.25 54535.80 88888.00 2016-01-06 18:39:41.875 006 12549.70 53.25 54535.80 88888.00 2016-01-06 18:39:42.000 006 12549.65 53.23 54535.78 88888.00 2016-01-06 18:39:42.125 006 12549.58 53.20 54535.80 88888.00 2016-01-06 18:39:42.250 006 12549.52 53.12 54535.80 88888.00 2016-01-06 18:39:42.375 006 12549.52 53.12 54535.80 88888.00 2016-01-06 18:39:42.500 006 12549.52 53.12 54535.80 88888.00 2016-01-06 18:39:42.625 006 12549.48 53.12 54535.80 88888.00 2016-01-06 18:39:42.750 006 12549.42 53.10 54535.82 88888.00 2016-01-06 18:39:42.875 006 12549.38 53.05 54535.80 88888.00 2016-01-06 18:39:43.000 006 12549.33 53.05 54535.75 88888.00 2016-01-06 18:39:43.125 006 12549.33 53.08 54535.80 88888.00 2016-01-06 18:39:43.250 006 12549.30 53.05 54535.85 88888.00 2016-01-06 18:39:43.375 006 12549.27 53.02 54535.88 88888.00 2016-01-06 18:39:43.500 006 12549.20 52.98 54535.88 88888.00 2016-01-06 18:39:43.625 006 12549.20 52.98 54535.88 88888.00 2016-01-06 18:39:43.750 006 12549.17 52.95 54535.90 88888.00 2016-01-06 18:39:43.875 006 12549.15 52.92 54535.90 88888.00 2016-01-06 18:39:44.000 006 12549.08 52.88 54535.85 88888.00 2016-01-06 18:39:44.125 006 12549.10 52.88 54535.88 88888.00 2016-01-06 18:39:44.250 006 12549.05 52.88 54535.90 88888.00 2016-01-06 18:39:44.375 006 12548.98 52.90 54535.90 88888.00 2016-01-06 18:39:44.500 006 12548.92 52.88 54535.90 88888.00 2016-01-06 18:39:44.625 006 12548.92 52.83 54535.90 88888.00 2016-01-06 18:39:44.750 006 12548.90 52.83 54535.93 88888.00 2016-01-06 18:39:44.875 006 12548.88 52.85 54535.93 88888.00 2016-01-06 18:39:45.000 006 12548.83 52.83 54535.90 88888.00 2016-01-06 18:39:45.125 006 12548.80 52.80 54535.93 88888.00 2016-01-06 18:39:45.250 006 12548.67 52.80 54535.95 88888.00 2016-01-06 18:39:45.375 006 12548.67 52.80 54535.95 88888.00 2016-01-06 18:39:45.500 006 12548.62 52.80 54535.95 88888.00 2016-01-06 18:39:45.625 006 12548.58 52.80 54535.97 88888.00 2016-01-06 18:39:45.750 006 12548.50 52.77 54535.97 88888.00 2016-01-06 18:39:45.875 006 12548.45 52.75 54536.00 88888.00 2016-01-06 18:39:46.000 006 12548.50 52.70 54535.95 88888.00 2016-01-06 18:39:46.125 006 12548.42 52.67 54535.97 88888.00 2016-01-06 18:39:46.250 006 12548.30 52.67 54535.97 88888.00 2016-01-06 18:39:46.375 006 12548.23 52.65 54536.00 88888.00 2016-01-06 18:39:46.500 006 12548.15 52.67 54536.00 88888.00 2016-01-06 18:39:46.625 006 12548.12 52.65 54535.97 88888.00 2016-01-06 18:39:46.750 006 12548.12 52.62 54536.00 88888.00 2016-01-06 18:39:46.875 006 12548.15 52.62 54536.00 88888.00 2016-01-06 18:39:47.000 006 12548.05 52.62 54536.00 88888.00 2016-01-06 18:39:47.125 006 12547.95 52.60 54536.05 88888.00 2016-01-06 18:39:47.250 006 12547.95 52.55 54536.05 88888.00 2016-01-06 18:39:47.375 006 12547.98 52.50 54536.05 88888.00 2016-01-06 18:39:47.500 006 12547.85 52.50 54536.05 88888.00 2016-01-06 18:39:47.625 006 12547.77 52.55 54536.07 88888.00 2016-01-06 18:39:47.750 006 12547.73 52.55 54536.10 88888.00 2016-01-06 18:39:47.875 006 12547.65 52.55 54536.10 88888.00 2016-01-06 18:39:48.000 006 12547.60 52.52 54536.12 88888.00 2016-01-06 18:39:48.125 006 12547.58 52.55 54536.18 88888.00 2016-01-06 18:39:48.250 006 12547.50 52.55 54536.18 88888.00 2016-01-06 18:39:48.375 006 12547.45 52.55 54536.15 88888.00 2016-01-06 18:39:48.500 006 12547.42 52.50 54536.12 88888.00 2016-01-06 18:39:48.625 006 12547.35 52.50 54536.15 88888.00 2016-01-06 18:39:48.750 006 12547.30 52.50 54536.15 88888.00 2016-01-06 18:39:48.875 006 12547.25 52.50 54536.20 88888.00 2016-01-06 18:39:49.000 006 12547.20 52.48 54536.20 88888.00 2016-01-06 18:39:49.125 006 12547.15 52.45 54536.20 88888.00 2016-01-06 18:39:49.250 006 12547.08 52.50 54536.20 88888.00 2016-01-06 18:39:49.375 006 12546.98 52.52 54536.22 88888.00 2016-01-06 18:39:49.500 006 12546.92 52.55 54536.22 88888.00 2016-01-06 18:39:49.625 006 12546.90 52.55 54536.22 88888.00 2016-01-06 18:39:49.750 006 12546.88 52.52 54536.22 88888.00 2016-01-06 18:39:49.875 006 12546.80 52.58 54536.25 88888.00 2016-01-06 18:39:50.000 006 12546.70 52.55 54536.25 88888.00 2016-01-06 18:39:50.125 006 12546.67 52.50 54536.25 88888.00 2016-01-06 18:39:50.250 006 12546.62 52.55 54536.25 88888.00 2016-01-06 18:39:50.375 006 12546.58 52.58 54536.25 88888.00 2016-01-06 18:39:50.500 006 12546.58 52.55 54536.25 88888.00 2016-01-06 18:39:50.625 006 12546.50 52.55 54536.28 88888.00 2016-01-06 18:39:50.750 006 12546.45 52.52 54536.28 88888.00 2016-01-06 18:39:50.875 006 12546.35 52.58 54536.25 88888.00 2016-01-06 18:39:51.000 006 12546.25 52.60 54536.28 88888.00 2016-01-06 18:39:51.125 006 12546.17 52.58 54536.30 88888.00 2016-01-06 18:39:51.250 006 12546.12 52.60 54536.32 88888.00 2016-01-06 18:39:51.375 006 12546.15 52.62 54536.32 88888.00 2016-01-06 18:39:51.500 006 12546.12 52.62 54536.32 88888.00 2016-01-06 18:39:51.625 006 12546.05 52.67 54536.32 88888.00 2016-01-06 18:39:51.750 006 12546.00 52.70 54536.35 88888.00 2016-01-06 18:39:51.875 006 12545.98 52.70 54536.38 88888.00 2016-01-06 18:39:52.000 006 12545.92 52.70 54536.35 88888.00 2016-01-06 18:39:52.125 006 12545.90 52.73 54536.38 88888.00 2016-01-06 18:39:52.250 006 12545.83 52.73 54536.38 88888.00 2016-01-06 18:39:52.375 006 12545.80 52.73 54536.38 88888.00 2016-01-06 18:39:52.500 006 12545.73 52.73 54536.35 88888.00 2016-01-06 18:39:52.625 006 12545.58 52.75 54536.35 88888.00 2016-01-06 18:39:52.750 006 12545.52 52.77 54536.40 88888.00 2016-01-06 18:39:52.875 006 12545.52 52.75 54536.40 88888.00 2016-01-06 18:39:53.000 006 12545.52 52.75 54536.35 88888.00 2016-01-06 18:39:53.125 006 12545.48 52.83 54536.43 88888.00 2016-01-06 18:39:53.250 006 12545.38 52.85 54536.43 88888.00 2016-01-06 18:39:53.375 006 12545.35 52.85 54536.43 88888.00 2016-01-06 18:39:53.500 006 12545.23 52.85 54536.43 88888.00 2016-01-06 18:39:53.625 006 12545.15 52.85 54536.40 88888.00 2016-01-06 18:39:53.750 006 12545.17 52.88 54536.38 88888.00 2016-01-06 18:39:53.875 006 12545.17 52.90 54536.38 88888.00 2016-01-06 18:39:54.000 006 12545.12 52.90 54536.40 88888.00 2016-01-06 18:39:54.125 006 12545.08 52.90 54536.40 88888.00 2016-01-06 18:39:54.250 006 12545.00 52.95 54536.40 88888.00 2016-01-06 18:39:54.375 006 12545.00 53.00 54536.38 88888.00 2016-01-06 18:39:54.500 006 12544.95 53.00 54536.40 88888.00 2016-01-06 18:39:54.625 006 12545.00 53.02 54536.40 88888.00 2016-01-06 18:39:54.750 006 12544.98 53.05 54536.43 88888.00 2016-01-06 18:39:54.875 006 12544.90 53.05 54536.43 88888.00 2016-01-06 18:39:55.000 006 12544.77 53.08 54536.43 88888.00 2016-01-06 18:39:55.125 006 12544.77 53.15 54536.45 88888.00 2016-01-06 18:39:55.250 006 12544.67 53.10 54536.45 88888.00 2016-01-06 18:39:55.375 006 12544.65 53.08 54536.43 88888.00 2016-01-06 18:39:55.500 006 12544.67 53.15 54536.40 88888.00 2016-01-06 18:39:55.625 006 12544.62 53.20 54536.45 88888.00 2016-01-06 18:39:55.750 006 12544.62 53.23 54536.47 88888.00 2016-01-06 18:39:55.875 006 12544.58 53.23 54536.47 88888.00 2016-01-06 18:39:56.000 006 12544.50 53.23 54536.45 88888.00 2016-01-06 18:39:56.125 006 12544.50 53.25 54536.45 88888.00 2016-01-06 18:39:56.250 006 12544.52 53.30 54536.43 88888.00 2016-01-06 18:39:56.375 006 12544.50 53.30 54536.43 88888.00 2016-01-06 18:39:56.500 006 12544.45 53.35 54536.43 88888.00 2016-01-06 18:39:56.625 006 12544.40 53.38 54536.43 88888.00 2016-01-06 18:39:56.750 006 12544.35 53.35 54536.45 88888.00 2016-01-06 18:39:56.875 006 12544.35 53.40 54536.45 88888.00 2016-01-06 18:39:57.000 006 12544.35 53.42 54536.43 88888.00 2016-01-06 18:39:57.125 006 12544.30 53.45 54536.45 88888.00 2016-01-06 18:39:57.250 006 12544.23 53.48 54536.47 88888.00 2016-01-06 18:39:57.375 006 12544.25 53.50 54536.45 88888.00 2016-01-06 18:39:57.500 006 12544.23 53.48 54536.43 88888.00 2016-01-06 18:39:57.625 006 12544.15 53.50 54536.43 88888.00 2016-01-06 18:39:57.750 006 12544.12 53.52 54536.43 88888.00 2016-01-06 18:39:57.875 006 12544.15 53.52 54536.43 88888.00 2016-01-06 18:39:58.000 006 12544.10 53.50 54536.43 88888.00 2016-01-06 18:39:58.125 006 12544.10 53.52 54536.45 88888.00 2016-01-06 18:39:58.250 006 12544.08 53.58 54536.45 88888.00 2016-01-06 18:39:58.375 006 12544.08 53.60 54536.43 88888.00 2016-01-06 18:39:58.500 006 12544.08 53.60 54536.45 88888.00 2016-01-06 18:39:58.625 006 12544.05 53.62 54536.45 88888.00 2016-01-06 18:39:58.750 006 12544.00 53.62 54536.45 88888.00 2016-01-06 18:39:58.875 006 12544.05 53.62 54536.45 88888.00 2016-01-06 18:39:59.000 006 12544.05 53.65 54536.45 88888.00 2016-01-06 18:39:59.125 006 12544.00 53.70 54536.43 88888.00 2016-01-06 18:39:59.250 006 12543.98 53.70 54536.43 88888.00 2016-01-06 18:39:59.375 006 12543.98 53.70 54536.43 88888.00 2016-01-06 18:39:59.500 006 12543.92 53.70 54536.45 88888.00 2016-01-06 18:39:59.625 006 12543.95 53.73 54536.45 88888.00 2016-01-06 18:39:59.750 006 12543.98 53.75 54536.40 88888.00 2016-01-06 18:39:59.875 006 12543.95 53.75 54536.40 88888.00 2016-01-06 18:40:00.000 006 12543.92 53.77 54536.38 88888.00 2016-01-06 18:40:00.125 006 12543.92 53.77 54536.38 88888.00 2016-01-06 18:40:00.250 006 12543.85 53.75 54536.38 88888.00 2016-01-06 18:40:00.375 006 12543.90 53.80 54536.40 88888.00 2016-01-06 18:40:00.500 006 12543.92 53.83 54536.38 88888.00 2016-01-06 18:40:00.625 006 12543.95 53.85 54536.38 88888.00 2016-01-06 18:40:00.750 006 12543.90 53.88 54536.38 88888.00 2016-01-06 18:40:00.875 006 12543.80 53.90 54536.40 88888.00 2016-01-06 18:40:01.000 006 12543.83 53.88 54536.38 88888.00 2016-01-06 18:40:01.125 006 12543.88 53.85 54536.35 88888.00 2016-01-06 18:40:01.250 006 12543.88 53.85 54536.38 88888.00 2016-01-06 18:40:01.375 006 12543.92 53.90 54536.35 88888.00 2016-01-06 18:40:01.500 006 12543.90 53.90 54536.35 88888.00 2016-01-06 18:40:01.625 006 12543.85 53.90 54536.35 88888.00 2016-01-06 18:40:01.750 006 12543.85 53.90 54536.35 88888.00 2016-01-06 18:40:01.875 006 12543.90 53.95 54536.30 88888.00 2016-01-06 18:40:02.000 006 12543.90 53.92 54536.28 88888.00 2016-01-06 18:40:02.125 006 12543.85 53.92 54536.30 88888.00 2016-01-06 18:40:02.250 006 12543.83 53.88 54536.30 88888.00 2016-01-06 18:40:02.375 006 12543.83 53.90 54536.28 88888.00 2016-01-06 18:40:02.500 006 12543.92 53.92 54536.25 88888.00 2016-01-06 18:40:02.625 006 12543.98 53.92 54536.25 88888.00 2016-01-06 18:40:02.750 006 12543.98 53.95 54536.25 88888.00 2016-01-06 18:40:02.875 006 12543.98 53.95 54536.28 88888.00 2016-01-06 18:40:03.000 006 12544.00 53.92 54536.28 88888.00 2016-01-06 18:40:03.125 006 12544.00 53.92 54536.28 88888.00 2016-01-06 18:40:03.250 006 12544.05 53.95 54536.28 88888.00 2016-01-06 18:40:03.375 006 12544.08 53.95 54536.28 88888.00 2016-01-06 18:40:03.500 006 12544.08 53.95 54536.25 88888.00 2016-01-06 18:40:03.625 006 12544.05 53.95 54536.25 88888.00 2016-01-06 18:40:03.750 006 12544.08 53.98 54536.25 88888.00 2016-01-06 18:40:03.875 006 12544.08 53.95 54536.20 88888.00 2016-01-06 18:40:04.000 006 12544.10 53.95 54536.18 88888.00 2016-01-06 18:40:04.125 006 12544.12 53.95 54536.20 88888.00 2016-01-06 18:40:04.250 006 12544.12 53.98 54536.18 88888.00 2016-01-06 18:40:04.375 006 12544.15 53.98 54536.18 88888.00 2016-01-06 18:40:04.500 006 12544.17 53.95 54536.18 88888.00 2016-01-06 18:40:04.625 006 12544.17 53.95 54536.15 88888.00 2016-01-06 18:40:04.750 006 12544.20 53.95 54536.12 88888.00 2016-01-06 18:40:04.875 006 12544.20 53.95 54536.12 88888.00 2016-01-06 18:40:05.000 006 12544.20 53.95 54536.12 88888.00 2016-01-06 18:40:05.125 006 12544.30 53.92 54536.12 88888.00 2016-01-06 18:40:05.250 006 12544.27 53.90 54536.12 88888.00 2016-01-06 18:40:05.375 006 12544.27 53.92 54536.10 88888.00 2016-01-06 18:40:05.500 006 12544.27 53.92 54536.12 88888.00 2016-01-06 18:40:05.625 006 12544.35 53.98 54536.12 88888.00 2016-01-06 18:40:05.750 006 12544.40 53.95 54536.10 88888.00 2016-01-06 18:40:05.875 006 12544.42 53.95 54536.10 88888.00 2016-01-06 18:40:06.000 006 12544.42 53.95 54536.12 88888.00 2016-01-06 18:40:06.125 006 12544.42 53.95 54536.12 88888.00 2016-01-06 18:40:06.250 006 12544.45 53.90 54536.12 88888.00 2016-01-06 18:40:06.375 006 12544.50 53.90 54536.12 88888.00 2016-01-06 18:40:06.500 006 12544.48 53.90 54536.10 88888.00 2016-01-06 18:40:06.625 006 12544.45 53.92 54536.07 88888.00 2016-01-06 18:40:06.750 006 12544.45 53.92 54536.07 88888.00 2016-01-06 18:40:06.875 006 12544.48 53.90 54536.05 88888.00 2016-01-06 18:40:07.000 006 12544.55 53.88 54536.05 88888.00 2016-01-06 18:40:07.125 006 12544.60 53.88 54536.05 88888.00 2016-01-06 18:40:07.250 006 12544.55 53.85 54536.05 88888.00 2016-01-06 18:40:07.375 006 12544.52 53.88 54536.05 88888.00 2016-01-06 18:40:07.500 006 12544.52 53.88 54536.05 88888.00 2016-01-06 18:40:07.625 006 12544.52 53.85 54536.05 88888.00 2016-01-06 18:40:07.750 006 12544.58 53.85 54536.07 88888.00 2016-01-06 18:40:07.875 006 12544.62 53.90 54536.03 88888.00 2016-01-06 18:40:08.000 006 12544.60 53.90 54536.00 88888.00 2016-01-06 18:40:08.125 006 12544.65 53.92 54536.03 88888.00 2016-01-06 18:40:08.250 006 12544.73 53.88 54536.03 88888.00 2016-01-06 18:40:08.375 006 12544.77 53.90 54536.00 88888.00 2016-01-06 18:40:08.500 006 12544.75 53.88 54536.00 88888.00 2016-01-06 18:40:08.625 006 12544.75 53.88 54535.97 88888.00 2016-01-06 18:40:08.750 006 12544.75 53.88 54535.97 88888.00 2016-01-06 18:40:08.875 006 12544.80 53.85 54535.97 88888.00 2016-01-06 18:40:09.000 006 12544.83 53.83 54535.95 88888.00 2016-01-06 18:40:09.125 006 12544.83 53.83 54535.97 88888.00 2016-01-06 18:40:09.250 006 12544.77 53.80 54535.95 88888.00 2016-01-06 18:40:09.375 006 12544.83 53.83 54535.97 88888.00 2016-01-06 18:40:09.500 006 12544.90 53.83 54535.97 88888.00 2016-01-06 18:40:09.625 006 12544.90 53.83 54535.95 88888.00 2016-01-06 18:40:09.750 006 12544.92 53.80 54535.95 88888.00 2016-01-06 18:40:09.875 006 12544.88 53.77 54535.93 88888.00 2016-01-06 18:40:10.000 006 12544.92 53.77 54535.90 88888.00 2016-01-06 18:40:10.125 006 12544.98 53.77 54535.93 88888.00 2016-01-06 18:40:10.250 006 12544.95 53.80 54535.95 88888.00 2016-01-06 18:40:10.375 006 12544.92 53.80 54535.95 88888.00 2016-01-06 18:40:10.500 006 12544.88 53.75 54535.93 88888.00 2016-01-06 18:40:10.625 006 12544.80 53.77 54535.93 88888.00 2016-01-06 18:40:10.750 006 12544.80 53.77 54535.90 88888.00 2016-01-06 18:40:10.875 006 12544.80 53.80 54535.85 88888.00 2016-01-06 18:40:11.000 006 12544.85 53.80 54535.85 88888.00 2016-01-06 18:40:11.125 006 12544.88 53.77 54535.85 88888.00 2016-01-06 18:40:11.250 006 12544.85 53.73 54535.85 88888.00 2016-01-06 18:40:11.375 006 12544.92 53.75 54535.82 88888.00 2016-01-06 18:40:11.500 006 12544.95 53.73 54535.85 88888.00 2016-01-06 18:40:11.625 006 12544.92 53.73 54535.85 88888.00 2016-01-06 18:40:11.750 006 12544.95 53.73 54535.88 88888.00 2016-01-06 18:40:11.875 006 12544.88 53.70 54535.82 88888.00 2016-01-06 18:40:12.000 006 12544.85 53.67 54535.82 88888.00 2016-01-06 18:40:12.125 006 12544.90 53.67 54535.82 88888.00 2016-01-06 18:40:12.250 006 12544.88 53.65 54535.82 88888.00 2016-01-06 18:40:12.375 006 12544.88 53.67 54535.80 88888.00 2016-01-06 18:40:12.500 006 12544.88 53.70 54535.80 88888.00 2016-01-06 18:40:12.625 006 12544.90 53.65 54535.80 88888.00 2016-01-06 18:40:12.750 006 12544.92 53.67 54535.80 88888.00 2016-01-06 18:40:12.875 006 12544.98 53.67 54535.80 88888.00 2016-01-06 18:40:13.000 006 12544.90 53.65 54535.78 88888.00 2016-01-06 18:40:13.125 006 12544.83 53.65 54535.78 88888.00 2016-01-06 18:40:13.250 006 12544.80 53.67 54535.80 88888.00 2016-01-06 18:40:13.375 006 12544.80 53.70 54535.80 88888.00 2016-01-06 18:40:13.500 006 12544.80 53.70 54535.80 88888.00 2016-01-06 18:40:13.625 006 12544.83 53.65 54535.78 88888.00 2016-01-06 18:40:13.750 006 12544.85 53.65 54535.80 88888.00 2016-01-06 18:40:13.875 006 12544.83 53.65 54535.78 88888.00 2016-01-06 18:40:14.000 006 12544.80 53.65 54535.78 88888.00 2016-01-06 18:40:14.125 006 12544.77 53.65 54535.80 88888.00 2016-01-06 18:40:14.250 006 12544.77 53.65 54535.80 88888.00 2016-01-06 18:40:14.375 006 12544.77 53.70 54535.80 88888.00 2016-01-06 18:40:14.500 006 12544.77 53.70 54535.78 88888.00 2016-01-06 18:40:14.625 006 12544.77 53.67 54535.80 88888.00 2016-01-06 18:40:14.750 006 12544.77 53.67 54535.75 88888.00 2016-01-06 18:40:14.875 006 12544.75 53.67 54535.78 88888.00 2016-01-06 18:40:15.000 006 12544.77 53.65 54535.72 88888.00 2016-01-06 18:40:15.125 006 12544.75 53.70 54535.78 88888.00 2016-01-06 18:40:15.250 006 12544.67 53.65 54535.78 88888.00 2016-01-06 18:40:15.375 006 12544.65 53.65 54535.72 88888.00 2016-01-06 18:40:15.500 006 12544.62 53.67 54535.72 88888.00 2016-01-06 18:40:15.625 006 12544.60 53.67 54535.72 88888.00 2016-01-06 18:40:15.750 006 12544.62 53.65 54535.72 88888.00 2016-01-06 18:40:15.875 006 12544.58 53.67 54535.75 88888.00 2016-01-06 18:40:16.000 006 12544.55 53.70 54535.75 88888.00 2016-01-06 18:40:16.125 006 12544.58 53.73 54535.75 88888.00 2016-01-06 18:40:16.250 006 12544.55 53.70 54535.72 88888.00 2016-01-06 18:40:16.375 006 12544.52 53.73 54535.75 88888.00 2016-01-06 18:40:16.500 006 12544.55 53.73 54535.72 88888.00 2016-01-06 18:40:16.625 006 12544.58 53.75 54535.75 88888.00 2016-01-06 18:40:16.750 006 12544.58 53.75 54535.72 88888.00 2016-01-06 18:40:16.875 006 12544.52 53.75 54535.70 88888.00 2016-01-06 18:40:17.000 006 12544.42 53.75 54535.70 88888.00 2016-01-06 18:40:17.125 006 12544.38 53.73 54535.72 88888.00 2016-01-06 18:40:17.250 006 12544.40 53.75 54535.75 88888.00 2016-01-06 18:40:17.375 006 12544.40 53.77 54535.72 88888.00 2016-01-06 18:40:17.500 006 12544.35 53.77 54535.70 88888.00 2016-01-06 18:40:17.625 006 12544.25 53.77 54535.70 88888.00 2016-01-06 18:40:17.750 006 12544.27 53.80 54535.70 88888.00 2016-01-06 18:40:17.875 006 12544.33 53.80 54535.72 88888.00 2016-01-06 18:40:18.000 006 12544.35 53.83 54535.72 88888.00 2016-01-06 18:40:18.125 006 12544.30 53.85 54535.72 88888.00 2016-01-06 18:40:18.250 006 12544.27 53.85 54535.72 88888.00 2016-01-06 18:40:18.375 006 12544.25 53.88 54535.72 88888.00 2016-01-06 18:40:18.500 006 12544.23 53.90 54535.75 88888.00 2016-01-06 18:40:18.625 006 12544.17 53.90 54535.72 88888.00 2016-01-06 18:40:18.750 006 12544.12 53.90 54535.70 88888.00 2016-01-06 18:40:18.875 006 12544.23 53.90 54535.70 88888.00 2016-01-06 18:40:19.000 006 12544.25 53.90 54535.68 88888.00 2016-01-06 18:40:19.125 006 12544.12 53.92 54535.70 88888.00 2016-01-06 18:40:19.250 006 12544.05 53.90 54535.70 88888.00 2016-01-06 18:40:19.375 006 12544.17 53.95 54535.68 88888.00 2016-01-06 18:40:19.500 006 12544.20 53.95 54535.62 88888.00 2016-01-06 18:40:19.625 006 12544.15 53.98 54535.62 88888.00 2016-01-06 18:40:19.750 006 12544.15 54.02 54535.62 88888.00 2016-01-06 18:40:19.875 006 12544.15 54.02 54535.62 88888.00 2016-01-06 18:40:20.000 006 12544.12 53.98 54535.60 88888.00 2016-01-06 18:40:20.125 006 12544.10 54.00 54535.62 88888.00 2016-01-06 18:40:20.250 006 12544.08 54.00 54535.62 88888.00 2016-01-06 18:40:20.375 006 12544.15 54.02 54535.60 88888.00 2016-01-06 18:40:20.500 006 12544.15 54.05 54535.60 88888.00 2016-01-06 18:40:20.625 006 12544.15 54.08 54535.60 88888.00 2016-01-06 18:40:20.750 006 12544.12 54.08 54535.62 88888.00 2016-01-06 18:40:20.875 006 12544.05 54.10 54535.60 88888.00 2016-01-06 18:40:21.000 006 12544.00 54.12 54535.57 88888.00 2016-01-06 18:40:21.125 006 12544.08 54.12 54535.60 88888.00 2016-01-06 18:40:21.250 006 12544.12 54.12 54535.57 88888.00 2016-01-06 18:40:21.375 006 12544.12 54.15 54535.57 88888.00 2016-01-06 18:40:21.500 006 12544.10 54.17 54535.57 88888.00 2016-01-06 18:40:21.625 006 12544.12 54.27 54535.60 88888.00 2016-01-06 18:40:21.750 006 12544.12 54.30 54535.60 88888.00 2016-01-06 18:40:21.875 006 12544.10 54.27 54535.57 88888.00 2016-01-06 18:40:22.000 006 12544.12 54.27 54535.55 88888.00 2016-01-06 18:40:22.125 006 12544.12 54.30 54535.55 88888.00 2016-01-06 18:40:22.250 006 12544.15 54.33 54535.53 88888.00 2016-01-06 18:40:22.375 006 12544.15 54.33 54535.50 88888.00 2016-01-06 18:40:22.500 006 12544.10 54.33 54535.47 88888.00 2016-01-06 18:40:22.625 006 12544.12 54.38 54535.47 88888.00 2016-01-06 18:40:22.750 006 12544.20 54.42 54535.50 88888.00 2016-01-06 18:40:22.875 006 12544.20 54.42 54535.47 88888.00 2016-01-06 18:40:23.000 006 12544.20 54.45 54535.45 88888.00 2016-01-06 18:40:23.125 006 12544.17 54.45 54535.47 88888.00 2016-01-06 18:40:23.250 006 12544.15 54.48 54535.45 88888.00 2016-01-06 18:40:23.375 006 12544.15 54.48 54535.45 88888.00 2016-01-06 18:40:23.500 006 12544.17 54.45 54535.43 88888.00 2016-01-06 18:40:23.625 006 12544.20 54.50 54535.40 88888.00 2016-01-06 18:40:23.750 006 12544.25 54.52 54535.40 88888.00 2016-01-06 18:40:23.875 006 12544.35 54.52 54535.43 88888.00 2016-01-06 18:40:24.000 006 12544.42 54.52 54535.38 88888.00 2016-01-06 18:40:24.125 006 12544.42 54.58 54535.40 88888.00 2016-01-06 18:40:24.250 006 12544.40 54.62 54535.35 88888.00 2016-01-06 18:40:24.375 006 12544.38 54.65 54535.38 88888.00 2016-01-06 18:40:24.500 006 12544.42 54.65 54535.32 88888.00 2016-01-06 18:40:24.625 006 12544.52 54.65 54535.35 88888.00 2016-01-06 18:40:24.750 006 12544.60 54.70 54535.35 88888.00 2016-01-06 18:40:24.875 006 12544.62 54.73 54535.38 88888.00 2016-01-06 18:40:25.000 006 12544.58 54.73 54535.35 88888.00 2016-01-06 18:40:25.125 006 12544.55 54.70 54535.30 88888.00 2016-01-06 18:40:25.250 006 12544.60 54.77 54535.30 88888.00 2016-01-06 18:40:25.375 006 12544.67 54.83 54535.30 88888.00 2016-01-06 18:40:25.500 006 12544.75 54.85 54535.28 88888.00 2016-01-06 18:40:25.625 006 12544.73 54.83 54535.25 88888.00 2016-01-06 18:40:25.750 006 12544.73 54.83 54535.25 88888.00 2016-01-06 18:40:25.875 006 12544.73 54.88 54535.28 88888.00 2016-01-06 18:40:26.000 006 12544.73 54.88 54535.30 88888.00 2016-01-06 18:40:26.125 006 12544.70 54.92 54535.30 88888.00 2016-01-06 18:40:26.250 006 12544.75 54.95 54535.28 88888.00 2016-01-06 18:40:26.375 006 12544.83 54.98 54535.28 88888.00 2016-01-06 18:40:26.500 006 12544.90 54.98 54535.22 88888.00 2016-01-06 18:40:26.625 006 12544.95 55.02 54535.25 88888.00 2016-01-06 18:40:26.750 006 12544.98 55.00 54535.25 88888.00 2016-01-06 18:40:26.875 006 12544.98 55.00 54535.22 88888.00 2016-01-06 18:40:27.000 006 12544.98 55.05 54535.22 88888.00 2016-01-06 18:40:27.125 006 12545.00 55.05 54535.22 88888.00 2016-01-06 18:40:27.250 006 12544.98 55.05 54535.22 88888.00 2016-01-06 18:40:27.375 006 12545.05 55.10 54535.25 88888.00 2016-01-06 18:40:27.500 006 12545.10 55.10 54535.20 88888.00 2016-01-06 18:40:27.625 006 12545.02 55.15 54535.20 88888.00 2016-01-06 18:40:27.750 006 12545.02 55.12 54535.22 88888.00 2016-01-06 18:40:27.875 006 12545.05 55.10 54535.20 88888.00 2016-01-06 18:40:28.000 006 12545.10 55.15 54535.18 88888.00 2016-01-06 18:40:28.125 006 12545.15 55.17 54535.18 88888.00 2016-01-06 18:40:28.250 006 12545.23 55.20 54535.18 88888.00 2016-01-06 18:40:28.375 006 12545.23 55.23 54535.15 88888.00 2016-01-06 18:40:28.500 006 12545.25 55.25 54535.12 88888.00 2016-01-06 18:40:28.625 006 12545.27 55.27 54535.15 88888.00 2016-01-06 18:40:28.750 006 12545.33 55.27 54535.12 88888.00 2016-01-06 18:40:28.875 006 12545.40 55.27 54535.15 88888.00 2016-01-06 18:40:29.000 006 12545.40 55.30 54535.12 88888.00 2016-01-06 18:40:29.125 006 12545.40 55.30 54535.10 88888.00 2016-01-06 18:40:29.250 006 12545.45 55.33 54535.10 88888.00 2016-01-06 18:40:29.375 006 12545.52 55.38 54535.10 88888.00 2016-01-06 18:40:29.500 006 12545.58 55.40 54535.05 88888.00 2016-01-06 18:40:29.625 006 12545.55 55.40 54535.03 88888.00 2016-01-06 18:40:29.750 006 12545.50 55.42 54535.00 88888.00 2016-01-06 18:40:29.875 006 12545.58 55.45 54535.03 88888.00 2016-01-06 18:40:30.000 006 12545.65 55.42 54535.00 88888.00 2016-01-06 18:40:30.125 006 12545.75 55.42 54534.97 88888.00 2016-01-06 18:40:30.250 006 12545.77 55.48 54535.00 88888.00 2016-01-06 18:40:30.375 006 12545.85 55.52 54534.97 88888.00 2016-01-06 18:40:30.500 006 12545.88 55.52 54534.95 88888.00 2016-01-06 18:40:30.625 006 12545.88 55.52 54534.95 88888.00 2016-01-06 18:40:30.750 006 12545.95 55.52 54534.93 88888.00 2016-01-06 18:40:30.875 006 12546.02 55.52 54534.97 88888.00 2016-01-06 18:40:31.000 006 12546.05 55.55 54534.95 88888.00 2016-01-06 18:40:31.125 006 12546.10 55.58 54534.95 88888.00 2016-01-06 18:40:31.250 006 12546.10 55.60 54534.95 88888.00 2016-01-06 18:40:31.375 006 12546.10 55.58 54534.93 88888.00 2016-01-06 18:40:31.500 006 12546.08 55.60 54534.90 88888.00 2016-01-06 18:40:31.625 006 12546.08 55.62 54534.90 88888.00 2016-01-06 18:40:31.750 006 12546.17 55.67 54534.93 88888.00 2016-01-06 18:40:31.875 006 12546.23 55.67 54534.90 88888.00 2016-01-06 18:40:32.000 006 12546.25 55.67 54534.88 88888.00 2016-01-06 18:40:32.125 006 12546.25 55.67 54534.88 88888.00 2016-01-06 18:40:32.250 006 12546.30 55.62 54534.90 88888.00 2016-01-06 18:40:32.375 006 12546.35 55.65 54534.90 88888.00 2016-01-06 18:40:32.500 006 12546.40 55.67 54534.90 88888.00 2016-01-06 18:40:32.625 006 12546.45 55.73 54534.88 88888.00 2016-01-06 18:40:32.750 006 12546.48 55.73 54534.85 88888.00 2016-01-06 18:40:32.875 006 12546.52 55.75 54534.85 88888.00 2016-01-06 18:40:33.000 006 12546.60 55.73 54534.82 88888.00 2016-01-06 18:40:33.125 006 12546.60 55.73 54534.85 88888.00 2016-01-06 18:40:33.250 006 12546.65 55.77 54534.85 88888.00 2016-01-06 18:40:33.375 006 12546.70 55.80 54534.82 88888.00 2016-01-06 18:40:33.500 006 12546.73 55.77 54534.80 88888.00 2016-01-06 18:40:33.625 006 12546.80 55.80 54534.78 88888.00 2016-01-06 18:40:33.750 006 12546.92 55.85 54534.80 88888.00 2016-01-06 18:40:33.875 006 12547.00 55.80 54534.78 88888.00 2016-01-06 18:40:34.000 006 12546.98 55.83 54534.78 88888.00 2016-01-06 18:40:34.125 006 12546.92 55.85 54534.75 88888.00 2016-01-06 18:40:34.250 006 12546.98 55.83 54534.72 88888.00 2016-01-06 18:40:34.375 006 12547.15 55.83 54534.70 88888.00 2016-01-06 18:40:34.500 006 12547.20 55.83 54534.72 88888.00 2016-01-06 18:40:34.625 006 12547.25 55.83 54534.72 88888.00 2016-01-06 18:40:34.750 006 12547.30 55.85 54534.72 88888.00 2016-01-06 18:40:34.875 006 12547.33 55.88 54534.75 88888.00 2016-01-06 18:40:35.000 006 12547.38 55.85 54534.72 88888.00 2016-01-06 18:40:35.125 006 12547.38 55.85 54534.70 88888.00 2016-01-06 18:40:35.250 006 12547.42 55.88 54534.72 88888.00 2016-01-06 18:40:35.375 006 12547.52 55.90 54534.70 88888.00 2016-01-06 18:40:35.500 006 12547.58 55.88 54534.68 88888.00 2016-01-06 18:40:35.625 006 12547.60 55.90 54534.68 88888.00 2016-01-06 18:40:35.750 006 12547.58 55.90 54534.68 88888.00 2016-01-06 18:40:35.875 006 12547.65 55.90 54534.65 88888.00 2016-01-06 18:40:36.000 006 12547.70 55.88 54534.62 88888.00 2016-01-06 18:40:36.125 006 12547.75 55.90 54534.62 88888.00 2016-01-06 18:40:36.250 006 12547.77 55.88 54534.65 88888.00 2016-01-06 18:40:36.375 006 12547.88 55.85 54534.62 88888.00 2016-01-06 18:40:36.500 006 12547.92 55.85 54534.60 88888.00 2016-01-06 18:40:36.625 006 12547.90 55.88 54534.65 88888.00 2016-01-06 18:40:36.750 006 12547.90 55.88 54534.65 88888.00 2016-01-06 18:40:36.875 006 12547.95 55.85 54534.60 88888.00 2016-01-06 18:40:37.000 006 12548.02 55.85 54534.60 88888.00 2016-01-06 18:40:37.125 006 12548.02 55.83 54534.60 88888.00 2016-01-06 18:40:37.250 006 12548.05 55.80 54534.57 88888.00 2016-01-06 18:40:37.375 006 12548.05 55.80 54534.57 88888.00 2016-01-06 18:40:37.500 006 12548.08 55.80 54534.57 88888.00 2016-01-06 18:40:37.625 006 12548.10 55.77 54534.57 88888.00 2016-01-06 18:40:37.750 006 12548.12 55.75 54534.57 88888.00 2016-01-06 18:40:37.875 006 12548.23 55.77 54534.57 88888.00 2016-01-06 18:40:38.000 006 12548.33 55.80 54534.57 88888.00 2016-01-06 18:40:38.125 006 12548.38 55.77 54534.57 88888.00 2016-01-06 18:40:38.250 006 12548.38 55.73 54534.57 88888.00 2016-01-06 18:40:38.375 006 12548.38 55.75 54534.60 88888.00 2016-01-06 18:40:38.500 006 12548.42 55.75 54534.60 88888.00 2016-01-06 18:40:38.625 006 12548.40 55.70 54534.57 88888.00 2016-01-06 18:40:38.750 006 12548.40 55.67 54534.57 88888.00 2016-01-06 18:40:38.875 006 12548.38 55.67 54534.57 88888.00 2016-01-06 18:40:39.000 006 12548.35 55.65 54534.55 88888.00 2016-01-06 18:40:39.125 006 12548.33 55.65 54534.55 88888.00 2016-01-06 18:40:39.250 006 12548.38 55.67 54534.55 88888.00 2016-01-06 18:40:39.375 006 12548.42 55.67 54534.57 88888.00 2016-01-06 18:40:39.500 006 12548.45 55.65 54534.57 88888.00 2016-01-06 18:40:39.625 006 12548.40 55.58 54534.55 88888.00 2016-01-06 18:40:39.750 006 12548.35 55.58 54534.55 88888.00 2016-01-06 18:40:39.875 006 12548.35 55.60 54534.57 88888.00 2016-01-06 18:40:40.000 006 12548.40 55.55 54534.55 88888.00 2016-01-06 18:40:40.125 006 12548.33 55.55 54534.60 88888.00 2016-01-06 18:40:40.250 006 12548.25 55.55 54534.60 88888.00 2016-01-06 18:40:40.375 006 12548.30 55.55 54534.60 88888.00 2016-01-06 18:40:40.500 006 12548.27 55.52 54534.60 88888.00 2016-01-06 18:40:40.625 006 12548.25 55.50 54534.60 88888.00 2016-01-06 18:40:40.750 006 12548.17 55.48 54534.60 88888.00 2016-01-06 18:40:40.875 006 12548.12 55.45 54534.60 88888.00 2016-01-06 18:40:41.000 006 12548.10 55.42 54534.62 88888.00 2016-01-06 18:40:41.125 006 12548.10 55.40 54534.65 88888.00 2016-01-06 18:40:41.250 006 12547.98 55.33 54534.65 88888.00 2016-01-06 18:40:41.375 006 12547.98 55.33 54534.62 88888.00 2016-01-06 18:40:41.500 006 12547.88 55.33 54534.65 88888.00 2016-01-06 18:40:41.625 006 12547.80 55.33 54534.68 88888.00 2016-01-06 18:40:41.750 006 12547.75 55.35 54534.70 88888.00 2016-01-06 18:40:41.875 006 12547.65 55.30 54534.68 88888.00 2016-01-06 18:40:42.000 006 12547.58 55.27 54534.68 88888.00 2016-01-06 18:40:42.125 006 12547.55 55.25 54534.70 88888.00 2016-01-06 18:40:42.250 006 12547.52 55.23 54534.70 88888.00 2016-01-06 18:40:42.375 006 12547.48 55.23 54534.72 88888.00 2016-01-06 18:40:42.500 006 12547.35 55.20 54534.75 88888.00 2016-01-06 18:40:42.625 006 12547.25 55.20 54534.75 88888.00 2016-01-06 18:40:42.750 006 12547.20 55.23 54534.78 88888.00 2016-01-06 18:40:42.875 006 12547.20 55.20 54534.80 88888.00 2016-01-06 18:40:43.000 006 12547.12 55.17 54534.80 88888.00 2016-01-06 18:40:43.125 006 12547.05 55.15 54534.80 88888.00 2016-01-06 18:40:43.250 006 12546.98 55.08 54534.82 88888.00 2016-01-06 18:40:43.375 006 12546.85 55.05 54534.85 88888.00 2016-01-06 18:40:43.500 006 12546.70 55.05 54534.85 88888.00 2016-01-06 18:40:43.625 006 12546.65 55.08 54534.88 88888.00 2016-01-06 18:40:43.750 006 12546.52 55.05 54534.88 88888.00 2016-01-06 18:40:43.875 006 12546.45 55.02 54534.90 88888.00 2016-01-06 18:40:44.000 006 12546.38 55.00 54534.90 88888.00 2016-01-06 18:40:44.125 006 12546.27 55.05 54534.95 88888.00 2016-01-06 18:40:44.250 006 12546.15 54.98 54534.93 88888.00 2016-01-06 18:40:44.375 006 12546.00 54.95 54534.95 88888.00 2016-01-06 18:40:44.500 006 12545.88 54.92 54534.97 88888.00 2016-01-06 18:40:44.625 006 12545.80 54.88 54535.00 88888.00 2016-01-06 18:40:44.750 006 12545.67 54.88 54535.03 88888.00 2016-01-06 18:40:44.875 006 12545.55 54.88 54535.05 88888.00 2016-01-06 18:40:45.000 006 12545.45 54.80 54535.05 88888.00 2016-01-06 18:40:45.125 006 12545.38 54.77 54535.05 88888.00 2016-01-06 18:40:45.250 006 12545.20 54.80 54535.10 88888.00 2016-01-06 18:40:45.375 006 12545.08 54.83 54535.12 88888.00 2016-01-06 18:40:45.500 006 12545.02 54.80 54535.15 88888.00 2016-01-06 18:40:45.625 006 12544.95 54.75 54535.15 88888.00 2016-01-06 18:40:45.750 006 12544.85 54.73 54535.15 88888.00 2016-01-06 18:40:45.875 006 12544.73 54.75 54535.15 88888.00 2016-01-06 18:40:46.000 006 12544.65 54.75 54535.15 88888.00 2016-01-06 18:40:46.125 006 12544.55 54.70 54535.20 88888.00 2016-01-06 18:40:46.250 006 12544.42 54.70 54535.22 88888.00 2016-01-06 18:40:46.375 006 12544.30 54.70 54535.22 88888.00 2016-01-06 18:40:46.500 006 12544.12 54.67 54535.20 88888.00 2016-01-06 18:40:46.625 006 12544.02 54.67 54535.20 88888.00 2016-01-06 18:40:46.750 006 12543.92 54.62 54535.22 88888.00 2016-01-06 18:40:46.875 006 12543.83 54.60 54535.28 88888.00 2016-01-06 18:40:47.000 006 12543.80 54.62 54535.28 88888.00 2016-01-06 18:40:47.125 006 12543.70 54.65 54535.28 88888.00 2016-01-06 18:40:47.250 006 12543.55 54.65 54535.30 88888.00 2016-01-06 18:40:47.375 006 12543.40 54.67 54535.32 88888.00 2016-01-06 18:40:47.500 006 12543.25 54.67 54535.30 88888.00 2016-01-06 18:40:47.625 006 12543.23 54.62 54535.30 88888.00 2016-01-06 18:40:47.750 006 12543.10 54.60 54535.35 88888.00 2016-01-06 18:40:47.875 006 12542.98 54.58 54535.35 88888.00 2016-01-06 18:40:48.000 006 12542.92 54.58 54535.38 88888.00 2016-01-06 18:40:48.125 006 12542.88 54.62 54535.38 88888.00 2016-01-06 18:40:48.250 006 12542.75 54.58 54535.40 88888.00 2016-01-06 18:40:48.375 006 12542.62 54.60 54535.40 88888.00 2016-01-06 18:40:48.500 006 12542.50 54.58 54535.45 88888.00 2016-01-06 18:40:48.625 006 12542.42 54.58 54535.45 88888.00 2016-01-06 18:40:48.750 006 12542.30 54.58 54535.43 88888.00 2016-01-06 18:40:48.875 006 12542.17 54.55 54535.40 88888.00 2016-01-06 18:40:49.000 006 12542.17 54.52 54535.43 88888.00 2016-01-06 18:40:49.125 006 12542.08 54.52 54535.47 88888.00 2016-01-06 18:40:49.250 006 12541.98 54.58 54535.45 88888.00 2016-01-06 18:40:49.375 006 12541.90 54.58 54535.47 88888.00 2016-01-06 18:40:49.500 006 12541.83 54.55 54535.50 88888.00 2016-01-06 18:40:49.625 006 12541.80 54.60 54535.50 88888.00 2016-01-06 18:40:49.750 006 12541.73 54.60 54535.53 88888.00 2016-01-06 18:40:49.875 006 12541.62 54.60 54535.55 88888.00 2016-01-06 18:40:50.000 006 12541.50 54.55 54535.53 88888.00 2016-01-06 18:40:50.125 006 12541.45 54.58 54535.53 88888.00 2016-01-06 18:40:50.250 006 12541.35 54.67 54535.55 88888.00 2016-01-06 18:40:50.375 006 12541.25 54.70 54535.55 88888.00 2016-01-06 18:40:50.500 006 12541.25 54.70 54535.55 88888.00 2016-01-06 18:40:50.625 006 12541.23 54.67 54535.53 88888.00 2016-01-06 18:40:50.750 006 12541.23 54.70 54535.53 88888.00 2016-01-06 18:40:50.875 006 12541.20 54.73 54535.53 88888.00 2016-01-06 18:40:51.000 006 12541.08 54.70 54535.50 88888.00 2016-01-06 18:40:51.125 006 12541.02 54.67 54535.55 88888.00 2016-01-06 18:40:51.250 006 12541.02 54.70 54535.57 88888.00 2016-01-06 18:40:51.375 006 12541.00 54.75 54535.55 88888.00 2016-01-06 18:40:51.500 006 12540.95 54.75 54535.55 88888.00 2016-01-06 18:40:51.625 006 12540.88 54.75 54535.57 88888.00 2016-01-06 18:40:51.750 006 12540.88 54.77 54535.55 88888.00 2016-01-06 18:40:51.875 006 12540.88 54.83 54535.55 88888.00 2016-01-06 18:40:52.000 006 12540.88 54.80 54535.53 88888.00 2016-01-06 18:40:52.125 006 12540.85 54.83 54535.53 88888.00 2016-01-06 18:40:52.250 006 12540.83 54.85 54535.55 88888.00 2016-01-06 18:40:52.375 006 12540.80 54.88 54535.53 88888.00 2016-01-06 18:40:52.500 006 12540.80 54.90 54535.55 88888.00 2016-01-06 18:40:52.625 006 12540.83 54.92 54535.53 88888.00 2016-01-06 18:40:52.750 006 12540.75 54.92 54535.53 88888.00 2016-01-06 18:40:52.875 006 12540.70 54.98 54535.53 88888.00 2016-01-06 18:40:53.000 006 12540.70 55.00 54535.50 88888.00 2016-01-06 18:40:53.125 006 12540.70 55.00 54535.50 88888.00 2016-01-06 18:40:53.250 006 12540.67 55.00 54535.47 88888.00 2016-01-06 18:40:53.375 006 12540.75 55.05 54535.43 88888.00 2016-01-06 18:40:53.500 006 12540.77 55.05 54535.43 88888.00 2016-01-06 18:40:53.625 006 12540.73 55.08 54535.43 88888.00 2016-01-06 18:40:53.750 006 12540.75 55.05 54535.43 88888.00 2016-01-06 18:40:53.875 006 12540.77 55.10 54535.43 88888.00 2016-01-06 18:40:54.000 006 12540.80 55.12 54535.40 88888.00 2016-01-06 18:40:54.125 006 12540.80 55.12 54535.43 88888.00 2016-01-06 18:40:54.250 006 12540.77 55.12 54535.40 88888.00 2016-01-06 18:40:54.375 006 12540.83 55.15 54535.40 88888.00 2016-01-06 18:40:54.500 006 12540.85 55.20 54535.38 88888.00 2016-01-06 18:40:54.625 006 12540.88 55.20 54535.38 88888.00 2016-01-06 18:40:54.750 006 12540.92 55.23 54535.35 88888.00 2016-01-06 18:40:54.875 006 12540.95 55.23 54535.35 88888.00 2016-01-06 18:40:55.000 006 12540.95 55.27 54535.35 88888.00 2016-01-06 18:40:55.125 006 12540.98 55.30 54535.38 88888.00 2016-01-06 18:40:55.250 006 12540.95 55.25 54535.32 88888.00 2016-01-06 18:40:55.375 006 12541.02 55.27 54535.30 88888.00 2016-01-06 18:40:55.500 006 12541.12 55.35 54535.32 88888.00 2016-01-06 18:40:55.625 006 12541.10 55.38 54535.32 88888.00 2016-01-06 18:40:55.750 006 12541.10 55.38 54535.32 88888.00 2016-01-06 18:40:55.875 006 12541.17 55.42 54535.30 88888.00 2016-01-06 18:40:56.000 006 12541.20 55.45 54535.28 88888.00 2016-01-06 18:40:56.125 006 12541.23 55.48 54535.28 88888.00 2016-01-06 18:40:56.250 006 12541.25 55.50 54535.28 88888.00 2016-01-06 18:40:56.375 006 12541.38 55.52 54535.25 88888.00 2016-01-06 18:40:56.500 006 12541.42 55.52 54535.22 88888.00 2016-01-06 18:40:56.625 006 12541.45 55.55 54535.20 88888.00 2016-01-06 18:40:56.750 006 12541.52 55.58 54535.18 88888.00 2016-01-06 18:40:56.875 006 12541.58 55.60 54535.18 88888.00 2016-01-06 18:40:57.000 006 12541.62 55.60 54535.18 88888.00 2016-01-06 18:40:57.125 006 12541.65 55.65 54535.18 88888.00 2016-01-06 18:40:57.250 006 12541.60 55.65 54535.18 88888.00 2016-01-06 18:40:57.375 006 12541.60 55.73 54535.18 88888.00 2016-01-06 18:40:57.500 006 12541.62 55.75 54535.15 88888.00 2016-01-06 18:40:57.625 006 12541.60 55.73 54535.15 88888.00 2016-01-06 18:40:57.750 006 12541.60 55.80 54535.15 88888.00 2016-01-06 18:40:57.875 006 12541.67 55.83 54535.12 88888.00 2016-01-06 18:40:58.000 006 12541.75 55.85 54535.07 88888.00 2016-01-06 18:40:58.125 006 12541.75 55.83 54535.05 88888.00 2016-01-06 18:40:58.250 006 12541.80 55.88 54535.05 88888.00 2016-01-06 18:40:58.375 006 12541.88 55.90 54535.05 88888.00 2016-01-06 18:40:58.500 006 12541.95 55.92 54535.05 88888.00 2016-01-06 18:40:58.625 006 12541.98 55.92 54535.03 88888.00 2016-01-06 18:40:58.750 006 12542.00 55.95 54535.05 88888.00 2016-01-06 18:40:58.875 006 12542.10 56.00 54535.07 88888.00 2016-01-06 18:40:59.000 006 12542.12 56.00 54535.05 88888.00 2016-01-06 18:40:59.125 006 12542.08 56.08 54535.03 88888.00 2016-01-06 18:40:59.250 006 12542.08 56.05 54535.03 88888.00 2016-01-06 18:40:59.375 006 12542.12 56.05 54535.00 88888.00 2016-01-06 18:40:59.500 006 12542.10 56.10 54534.97 88888.00 2016-01-06 18:40:59.625 006 12542.12 56.17 54535.00 88888.00 2016-01-06 18:40:59.750 006 12542.20 56.23 54534.97 88888.00 2016-01-06 18:40:59.875 006 12542.27 56.25 54534.97 88888.00 2016-01-06 18:41:00.000 006 12542.27 56.23 54534.97 88888.00 2016-01-06 18:41:00.125 006 12542.25 56.23 54534.97 88888.00 2016-01-06 18:41:00.250 006 12542.25 56.23 54534.95 88888.00 2016-01-06 18:41:00.375 006 12542.30 56.30 54534.95 88888.00 2016-01-06 18:41:00.500 006 12542.30 56.33 54534.90 88888.00 2016-01-06 18:41:00.625 006 12542.30 56.30 54534.88 88888.00 2016-01-06 18:41:00.750 006 12542.33 56.33 54534.85 88888.00 2016-01-06 18:41:00.875 006 12542.23 56.38 54534.88 88888.00 2016-01-06 18:41:01.000 006 12542.20 56.40 54534.85 88888.00 2016-01-06 18:41:01.125 006 12542.17 56.40 54534.88 88888.00 2016-01-06 18:41:01.250 006 12542.15 56.40 54534.88 88888.00 2016-01-06 18:41:01.375 006 12542.15 56.42 54534.90 88888.00 2016-01-06 18:41:01.500 006 12542.10 56.45 54534.88 88888.00 2016-01-06 18:41:01.625 006 12542.15 56.48 54534.88 88888.00 2016-01-06 18:41:01.750 006 12542.23 56.50 54534.88 88888.00 2016-01-06 18:41:01.875 006 12542.23 56.52 54534.88 88888.00 2016-01-06 18:41:02.000 006 12542.15 56.52 54534.85 88888.00 2016-01-06 18:41:02.125 006 12542.08 56.55 54534.82 88888.00 2016-01-06 18:41:02.250 006 12542.08 56.58 54534.85 88888.00 2016-01-06 18:41:02.375 006 12542.15 56.60 54534.85 88888.00 2016-01-06 18:41:02.500 006 12542.10 56.60 54534.82 88888.00 2016-01-06 18:41:02.625 006 12541.98 56.62 54534.85 88888.00 2016-01-06 18:41:02.750 006 12541.98 56.65 54534.85 88888.00 2016-01-06 18:41:02.875 006 12542.00 56.65 54534.85 88888.00 2016-01-06 18:41:03.000 006 12541.90 56.67 54534.82 88888.00 2016-01-06 18:41:03.125 006 12541.90 56.67 54534.85 88888.00 2016-01-06 18:41:03.250 006 12541.92 56.67 54534.82 88888.00 2016-01-06 18:41:03.375 006 12541.92 56.70 54534.82 88888.00 2016-01-06 18:41:03.500 006 12541.90 56.73 54534.82 88888.00 2016-01-06 18:41:03.625 006 12541.80 56.73 54534.82 88888.00 2016-01-06 18:41:03.750 006 12541.67 56.75 54534.82 88888.00 2016-01-06 18:41:03.875 006 12541.62 56.77 54534.80 88888.00 2016-01-06 18:41:04.000 006 12541.65 56.80 54534.82 88888.00 2016-01-06 18:41:04.125 006 12541.62 56.85 54534.85 88888.00 2016-01-06 18:41:04.250 006 12541.50 56.85 54534.82 88888.00 2016-01-06 18:41:04.375 006 12541.45 56.85 54534.82 88888.00 2016-01-06 18:41:04.500 006 12541.40 56.83 54534.82 88888.00 2016-01-06 18:41:04.625 006 12541.42 56.83 54534.82 88888.00 2016-01-06 18:41:04.750 006 12541.38 56.88 54534.82 88888.00 2016-01-06 18:41:04.875 006 12541.35 56.85 54534.85 88888.00 2016-01-06 18:41:05.000 006 12541.20 56.85 54534.85 88888.00 2016-01-06 18:41:05.125 006 12541.15 56.88 54534.90 88888.00 2016-01-06 18:41:05.250 006 12541.10 56.85 54534.88 88888.00 2016-01-06 18:41:05.375 006 12541.08 56.83 54534.88 88888.00 2016-01-06 18:41:05.500 006 12541.08 56.85 54534.85 88888.00 2016-01-06 18:41:05.625 006 12540.98 56.88 54534.88 88888.00 2016-01-06 18:41:05.750 006 12540.88 56.88 54534.88 88888.00 2016-01-06 18:41:05.875 006 12540.85 56.90 54534.93 88888.00 2016-01-06 18:41:06.000 006 12540.80 56.90 54534.90 88888.00 2016-01-06 18:41:06.125 006 12540.75 56.90 54534.93 88888.00 2016-01-06 18:41:06.250 006 12540.73 56.92 54534.95 88888.00 2016-01-06 18:41:06.375 006 12540.73 56.95 54534.97 88888.00 2016-01-06 18:41:06.500 006 12540.60 57.00 54534.95 88888.00 2016-01-06 18:41:06.625 006 12540.48 56.95 54534.93 88888.00 2016-01-06 18:41:06.750 006 12540.40 56.92 54534.95 88888.00 2016-01-06 18:41:06.875 006 12540.35 56.92 54534.93 88888.00 2016-01-06 18:41:07.000 006 12540.35 56.92 54534.93 88888.00 2016-01-06 18:41:07.125 006 12540.33 56.92 54534.95 88888.00 2016-01-06 18:41:07.250 006 12540.23 56.92 54534.97 88888.00 2016-01-06 18:41:07.375 006 12540.23 56.98 54534.97 88888.00 2016-01-06 18:41:07.500 006 12540.12 56.98 54534.97 88888.00 2016-01-06 18:41:07.625 006 12540.02 56.98 54535.00 88888.00 2016-01-06 18:41:07.750 006 12540.02 57.00 54534.97 88888.00 2016-01-06 18:41:07.875 006 12540.02 57.00 54534.97 88888.00 2016-01-06 18:41:08.000 006 12539.92 57.00 54534.97 88888.00 2016-01-06 18:41:08.125 006 12539.83 57.02 54535.03 88888.00 2016-01-06 18:41:08.250 006 12539.75 56.98 54535.05 88888.00 2016-01-06 18:41:08.375 006 12539.75 56.98 54535.05 88888.00 2016-01-06 18:41:08.500 006 12539.73 56.95 54535.07 88888.00 2016-01-06 18:41:08.625 006 12539.70 56.98 54535.05 88888.00 2016-01-06 18:41:08.750 006 12539.60 57.00 54535.03 88888.00 2016-01-06 18:41:08.875 006 12539.50 56.98 54535.03 88888.00 2016-01-06 18:41:09.000 006 12539.42 57.00 54534.97 88888.00 2016-01-06 18:41:09.125 006 12539.40 57.02 54535.00 88888.00 2016-01-06 18:41:09.250 006 12539.30 56.98 54535.00 88888.00 2016-01-06 18:41:09.375 006 12539.27 57.00 54535.03 88888.00 2016-01-06 18:41:09.500 006 12539.23 57.00 54535.05 88888.00 2016-01-06 18:41:09.625 006 12539.20 57.05 54535.05 88888.00 2016-01-06 18:41:09.750 006 12539.23 57.02 54535.03 88888.00 2016-01-06 18:41:09.875 006 12539.20 57.00 54535.00 88888.00 2016-01-06 18:41:10.000 006 12539.15 56.98 54535.00 88888.00 2016-01-06 18:41:10.125 006 12539.10 56.98 54535.00 88888.00 2016-01-06 18:41:10.250 006 12539.05 56.95 54535.03 88888.00 2016-01-06 18:41:10.375 006 12538.98 56.92 54535.00 88888.00 2016-01-06 18:41:10.500 006 12538.88 56.95 54535.00 88888.00 2016-01-06 18:41:10.625 006 12538.88 56.98 54535.00 88888.00 2016-01-06 18:41:10.750 006 12538.88 56.98 54535.00 88888.00 2016-01-06 18:41:10.875 006 12538.73 56.98 54534.97 88888.00 2016-01-06 18:41:11.000 006 12538.62 56.95 54534.97 88888.00 2016-01-06 18:41:11.125 006 12538.67 56.95 54535.00 88888.00 2016-01-06 18:41:11.250 006 12538.70 56.92 54535.00 88888.00 2016-01-06 18:41:11.375 006 12538.67 56.92 54535.03 88888.00 2016-01-06 18:41:11.500 006 12538.65 56.90 54535.00 88888.00 2016-01-06 18:41:11.625 006 12538.60 56.92 54534.97 88888.00 2016-01-06 18:41:11.750 006 12538.58 56.90 54535.00 88888.00 2016-01-06 18:41:11.875 006 12538.52 56.95 54535.00 88888.00 2016-01-06 18:41:12.000 006 12538.50 57.00 54534.97 88888.00 2016-01-06 18:41:12.125 006 12538.45 57.05 54535.00 88888.00 2016-01-06 18:41:12.250 006 12538.40 56.98 54534.97 88888.00 2016-01-06 18:41:12.375 006 12538.45 56.95 54534.95 88888.00 2016-01-06 18:41:12.500 006 12538.48 56.95 54534.95 88888.00 2016-01-06 18:41:12.625 006 12538.45 56.98 54534.97 88888.00 2016-01-06 18:41:12.750 006 12538.40 56.98 54534.97 88888.00 2016-01-06 18:41:12.875 006 12538.40 56.92 54534.97 88888.00 2016-01-06 18:41:13.000 006 12538.42 56.95 54534.95 88888.00 2016-01-06 18:41:13.125 006 12538.42 56.98 54534.97 88888.00 2016-01-06 18:41:13.250 006 12538.30 56.95 54535.00 88888.00 2016-01-06 18:41:13.375 006 12538.25 57.00 54534.97 88888.00 2016-01-06 18:41:13.500 006 12538.27 56.95 54534.97 88888.00 2016-01-06 18:41:13.625 006 12538.33 56.95 54534.95 88888.00 2016-01-06 18:41:13.750 006 12538.33 57.00 54534.95 88888.00 2016-01-06 18:41:13.875 006 12538.25 56.98 54534.95 88888.00 2016-01-06 18:41:14.000 006 12538.23 56.95 54534.95 88888.00 2016-01-06 18:41:14.125 006 12538.20 56.95 54534.93 88888.00 2016-01-06 18:41:14.250 006 12538.15 56.95 54534.88 88888.00 2016-01-06 18:41:14.375 006 12538.15 56.92 54534.90 88888.00 2016-01-06 18:41:14.500 006 12538.20 56.90 54534.88 88888.00 2016-01-06 18:41:14.625 006 12538.20 56.90 54534.88 88888.00 2016-01-06 18:41:14.750 006 12538.20 56.95 54534.90 88888.00 2016-01-06 18:41:14.875 006 12538.20 56.95 54534.90 88888.00 2016-01-06 18:41:15.000 006 12538.17 56.95 54534.88 88888.00 2016-01-06 18:41:15.125 006 12538.17 56.95 54534.90 88888.00 2016-01-06 18:41:15.250 006 12538.15 56.95 54534.90 88888.00 2016-01-06 18:41:15.375 006 12538.17 56.98 54534.90 88888.00 2016-01-06 18:41:15.500 006 12538.15 56.95 54534.88 88888.00 2016-01-06 18:41:15.625 006 12538.10 56.92 54534.85 88888.00 2016-01-06 18:41:15.750 006 12538.15 56.90 54534.82 88888.00 2016-01-06 18:41:15.875 006 12538.12 56.92 54534.85 88888.00 2016-01-06 18:41:16.000 006 12538.17 56.98 54534.85 88888.00 2016-01-06 18:41:16.125 006 12538.15 56.92 54534.85 88888.00 2016-01-06 18:41:16.250 006 12538.12 56.90 54534.80 88888.00 2016-01-06 18:41:16.375 006 12538.17 56.90 54534.78 88888.00 2016-01-06 18:41:16.500 006 12538.25 56.90 54534.78 88888.00 2016-01-06 18:41:16.625 006 12538.23 56.92 54534.80 88888.00 2016-01-06 18:41:16.750 006 12538.20 56.88 54534.82 88888.00 2016-01-06 18:41:16.875 006 12538.17 56.90 54534.80 88888.00 2016-01-06 18:41:17.000 006 12538.12 56.90 54534.80 88888.00 2016-01-06 18:41:17.125 006 12538.17 56.90 54534.80 88888.00 2016-01-06 18:41:17.250 006 12538.17 56.90 54534.78 88888.00 2016-01-06 18:41:17.375 006 12538.15 56.92 54534.75 88888.00 2016-01-06 18:41:17.500 006 12538.17 56.98 54534.78 88888.00 2016-01-06 18:41:17.625 006 12538.10 57.00 54534.75 88888.00 2016-01-06 18:41:17.750 006 12538.08 57.00 54534.78 88888.00 2016-01-06 18:41:17.875 006 12538.10 56.98 54534.75 88888.00 2016-01-06 18:41:18.000 006 12538.08 56.98 54534.72 88888.00 2016-01-06 18:41:18.125 006 12538.02 56.98 54534.75 88888.00 2016-01-06 18:41:18.250 006 12538.02 56.98 54534.72 88888.00 2016-01-06 18:41:18.375 006 12538.08 57.02 54534.75 88888.00 2016-01-06 18:41:18.500 006 12538.12 57.02 54534.72 88888.00 2016-01-06 18:41:18.625 006 12538.08 57.02 54534.75 88888.00 2016-01-06 18:41:18.750 006 12538.00 57.08 54534.75 88888.00 2016-01-06 18:41:18.875 006 12537.98 57.08 54534.72 88888.00 2016-01-06 18:41:19.000 006 12537.98 57.05 54534.70 88888.00 2016-01-06 18:41:19.125 006 12537.95 57.05 54534.70 88888.00 2016-01-06 18:41:19.250 006 12537.92 57.10 54534.70 88888.00 2016-01-06 18:41:19.375 006 12537.95 57.10 54534.68 88888.00 2016-01-06 18:41:19.500 006 12537.90 57.12 54534.68 88888.00 2016-01-06 18:41:19.625 006 12537.85 57.12 54534.70 88888.00 2016-01-06 18:41:19.750 006 12537.90 57.15 54534.68 88888.00 2016-01-06 18:41:19.875 006 12537.88 57.17 54534.72 88888.00 2016-01-06 18:41:20.000 006 12537.85 57.17 54534.68 88888.00 2016-01-06 18:41:20.125 006 12537.85 57.20 54534.70 88888.00 2016-01-06 18:41:20.250 006 12537.80 57.25 54534.70 88888.00 2016-01-06 18:41:20.375 006 12537.75 57.25 54534.72 88888.00 2016-01-06 18:41:20.500 006 12537.67 57.30 54534.70 88888.00 2016-01-06 18:41:20.625 006 12537.67 57.33 54534.70 88888.00 2016-01-06 18:41:20.750 006 12537.65 57.30 54534.70 88888.00 2016-01-06 18:41:20.875 006 12537.60 57.38 54534.68 88888.00 2016-01-06 18:41:21.000 006 12537.58 57.38 54534.65 88888.00 2016-01-06 18:41:21.125 006 12537.65 57.40 54534.65 88888.00 2016-01-06 18:41:21.250 006 12537.65 57.38 54534.68 88888.00 2016-01-06 18:41:21.375 006 12537.65 57.40 54534.65 88888.00 2016-01-06 18:41:21.500 006 12537.60 57.48 54534.62 88888.00 2016-01-06 18:41:21.625 006 12537.52 57.52 54534.65 88888.00 2016-01-06 18:41:21.750 006 12537.48 57.55 54534.68 88888.00 2016-01-06 18:41:21.875 006 12537.45 57.55 54534.65 88888.00 2016-01-06 18:41:22.000 006 12537.40 57.55 54534.65 88888.00 2016-01-06 18:41:22.125 006 12537.42 57.58 54534.65 88888.00 2016-01-06 18:41:22.250 006 12537.33 57.60 54534.62 88888.00 2016-01-06 18:41:22.375 006 12537.20 57.62 54534.60 88888.00 2016-01-06 18:41:22.500 006 12537.12 57.67 54534.60 88888.00 2016-01-06 18:41:22.625 006 12537.08 57.73 54534.60 88888.00 2016-01-06 18:41:22.750 006 12537.05 57.73 54534.60 88888.00 2016-01-06 18:41:22.875 006 12537.05 57.73 54534.60 88888.00 2016-01-06 18:41:23.000 006 12537.02 57.77 54534.60 88888.00 2016-01-06 18:41:23.125 006 12537.05 57.83 54534.62 88888.00 2016-01-06 18:41:23.250 006 12536.98 57.80 54534.60 88888.00 2016-01-06 18:41:23.375 006 12536.95 57.88 54534.62 88888.00 2016-01-06 18:41:23.500 006 12536.83 57.92 54534.62 88888.00 2016-01-06 18:41:23.625 006 12536.75 57.98 54534.65 88888.00 2016-01-06 18:41:23.750 006 12536.70 58.02 54534.62 88888.00 2016-01-06 18:41:23.875 006 12536.67 58.08 54534.62 88888.00 2016-01-06 18:41:24.000 006 12536.65 58.10 54534.60 88888.00 2016-01-06 18:41:24.125 006 12536.60 58.12 54534.60 88888.00 2016-01-06 18:41:24.250 006 12536.55 58.15 54534.57 88888.00 2016-01-06 18:41:24.375 006 12536.60 58.15 54534.57 88888.00 2016-01-06 18:41:24.500 006 12536.48 58.20 54534.55 88888.00 2016-01-06 18:41:24.625 006 12536.40 58.25 54534.55 88888.00 2016-01-06 18:41:24.750 006 12536.38 58.33 54534.53 88888.00 2016-01-06 18:41:24.875 006 12536.35 58.35 54534.55 88888.00 2016-01-06 18:41:25.000 006 12536.33 58.38 54534.53 88888.00 2016-01-06 18:41:25.125 006 12536.27 58.40 54534.55 88888.00 2016-01-06 18:41:25.250 006 12536.17 58.45 54534.57 88888.00 2016-01-06 18:41:25.375 006 12536.12 58.50 54534.57 88888.00 2016-01-06 18:41:25.500 006 12536.10 58.55 54534.55 88888.00 2016-01-06 18:41:25.625 006 12536.05 58.55 54534.53 88888.00 2016-01-06 18:41:25.750 006 12536.05 58.62 54534.53 88888.00 2016-01-06 18:41:25.875 006 12536.10 58.67 54534.53 88888.00 2016-01-06 18:41:26.000 006 12536.10 58.73 54534.55 88888.00 2016-01-06 18:41:26.125 006 12536.08 58.75 54534.55 88888.00 2016-01-06 18:41:26.250 006 12536.00 58.77 54534.53 88888.00 2016-01-06 18:41:26.375 006 12535.98 58.88 54534.53 88888.00 2016-01-06 18:41:26.500 006 12535.92 58.92 54534.53 88888.00 2016-01-06 18:41:26.625 006 12535.90 58.95 54534.53 88888.00 2016-01-06 18:41:26.750 006 12535.83 58.98 54534.53 88888.00 2016-01-06 18:41:26.875 006 12535.83 58.98 54534.47 88888.00 2016-01-06 18:41:27.000 006 12535.83 59.05 54534.47 88888.00 2016-01-06 18:41:27.125 006 12535.88 59.10 54534.50 88888.00 2016-01-06 18:41:27.250 006 12535.88 59.17 54534.45 88888.00 2016-01-06 18:41:27.375 006 12535.85 59.23 54534.45 88888.00 2016-01-06 18:41:27.500 006 12535.85 59.25 54534.45 88888.00 2016-01-06 18:41:27.625 006 12535.90 59.27 54534.43 88888.00 2016-01-06 18:41:27.750 006 12535.92 59.33 54534.43 88888.00 2016-01-06 18:41:27.875 006 12535.95 59.40 54534.38 88888.00 2016-01-06 18:41:28.000 006 12535.95 59.48 54534.38 88888.00 2016-01-06 18:41:28.125 006 12536.00 59.52 54534.43 88888.00 2016-01-06 18:41:28.250 006 12535.98 59.55 54534.40 88888.00 2016-01-06 18:41:28.375 006 12535.98 59.60 54534.38 88888.00 2016-01-06 18:41:28.500 006 12536.00 59.62 54534.35 88888.00 2016-01-06 18:41:28.625 006 12536.08 59.67 54534.32 88888.00 2016-01-06 18:41:28.750 006 12536.08 59.77 54534.32 88888.00 2016-01-06 18:41:28.875 006 12536.05 59.85 54534.30 88888.00 2016-01-06 18:41:29.000 006 12536.08 59.85 54534.28 88888.00 2016-01-06 18:41:29.125 006 12536.12 59.88 54534.30 88888.00 2016-01-06 18:41:29.250 006 12536.15 59.92 54534.30 88888.00 2016-01-06 18:41:29.375 006 12536.17 59.95 54534.25 88888.00 2016-01-06 18:41:29.500 006 12536.23 60.00 54534.25 88888.00 2016-01-06 18:41:29.625 006 12536.25 60.02 54534.20 88888.00 2016-01-06 18:41:29.750 006 12536.27 60.05 54534.20 88888.00 2016-01-06 18:41:29.875 006 12536.38 60.12 54534.18 88888.00 2016-01-06 18:41:30.000 006 12536.42 60.17 54534.15 88888.00 2016-01-06 18:41:30.125 006 12536.48 60.20 54534.12 88888.00 2016-01-06 18:41:30.250 006 12536.58 60.23 54534.12 88888.00 2016-01-06 18:41:30.375 006 12536.70 60.30 54534.07 88888.00 2016-01-06 18:41:30.500 006 12536.70 60.35 54534.07 88888.00 2016-01-06 18:41:30.625 006 12536.75 60.38 54534.00 88888.00 2016-01-06 18:41:30.750 006 12536.88 60.42 54533.97 88888.00 2016-01-06 18:41:30.875 006 12536.92 60.45 54533.97 88888.00 2016-01-06 18:41:31.000 006 12536.98 60.52 54533.95 88888.00 2016-01-06 18:41:31.125 006 12537.05 60.55 54533.93 88888.00 2016-01-06 18:41:31.250 006 12537.15 60.58 54533.93 88888.00 2016-01-06 18:41:31.375 006 12537.30 60.67 54533.90 88888.00 2016-01-06 18:41:31.500 006 12537.35 60.73 54533.93 88888.00 2016-01-06 18:41:31.625 006 12537.40 60.77 54533.90 88888.00 2016-01-06 18:41:31.750 006 12537.48 60.80 54533.88 88888.00 2016-01-06 18:41:31.875 006 12537.55 60.80 54533.82 88888.00 2016-01-06 18:41:32.000 006 12537.65 60.85 54533.82 88888.00 2016-01-06 18:41:32.125 006 12537.75 60.90 54533.80 88888.00 2016-01-06 18:41:32.250 006 12537.85 60.95 54533.78 88888.00 2016-01-06 18:41:32.375 006 12537.98 61.00 54533.72 88888.00 2016-01-06 18:41:32.500 006 12538.10 61.02 54533.72 88888.00 2016-01-06 18:41:32.625 006 12538.20 61.08 54533.72 88888.00 2016-01-06 18:41:32.750 006 12538.33 61.12 54533.70 88888.00 2016-01-06 18:41:32.875 006 12538.38 61.17 54533.70 88888.00 2016-01-06 18:41:33.000 006 12538.45 61.23 54533.65 88888.00 2016-01-06 18:41:33.125 006 12538.52 61.25 54533.62 88888.00 2016-01-06 18:41:33.250 006 12538.65 61.27 54533.60 88888.00 2016-01-06 18:41:33.375 006 12538.83 61.33 54533.57 88888.00 2016-01-06 18:41:33.500 006 12538.88 61.35 54533.55 88888.00 2016-01-06 18:41:33.625 006 12538.95 61.42 54533.53 88888.00 2016-01-06 18:41:33.750 006 12539.02 61.48 54533.53 88888.00 2016-01-06 18:41:33.875 006 12539.15 61.52 54533.53 88888.00 2016-01-06 18:41:34.000 006 12539.27 61.58 54533.50 88888.00 2016-01-06 18:41:34.125 006 12539.42 61.58 54533.47 88888.00 2016-01-06 18:41:34.250 006 12539.55 61.62 54533.50 88888.00 2016-01-06 18:41:34.375 006 12539.73 61.67 54533.50 88888.00 2016-01-06 18:41:34.500 006 12539.83 61.67 54533.50 88888.00 2016-01-06 18:41:34.625 006 12539.85 61.70 54533.47 88888.00 2016-01-06 18:41:34.750 006 12539.90 61.77 54533.43 88888.00 2016-01-06 18:41:34.875 006 12540.05 61.80 54533.43 88888.00 2016-01-06 18:41:35.000 006 12540.20 61.80 54533.38 88888.00 2016-01-06 18:41:35.125 006 12540.38 61.85 54533.35 88888.00 2016-01-06 18:41:35.250 006 12540.45 61.88 54533.35 88888.00 2016-01-06 18:41:35.375 006 12540.50 61.95 54533.35 88888.00 2016-01-06 18:41:35.500 006 12540.65 61.98 54533.32 88888.00 2016-01-06 18:41:35.625 006 12540.77 62.00 54533.28 88888.00 2016-01-06 18:41:35.750 006 12540.88 62.02 54533.28 88888.00 2016-01-06 18:41:35.875 006 12540.95 62.08 54533.28 88888.00 2016-01-06 18:41:36.000 006 12541.12 62.10 54533.25 88888.00 2016-01-06 18:41:36.125 006 12541.30 62.15 54533.22 88888.00 2016-01-06 18:41:36.250 006 12541.42 62.12 54533.22 88888.00 2016-01-06 18:41:36.375 006 12541.42 62.17 54533.22 88888.00 2016-01-06 18:41:36.500 006 12541.50 62.20 54533.20 88888.00 2016-01-06 18:41:36.625 006 12541.60 62.23 54533.18 88888.00 2016-01-06 18:41:36.750 006 12541.70 62.20 54533.18 88888.00 2016-01-06 18:41:36.875 006 12541.85 62.23 54533.18 88888.00 2016-01-06 18:41:37.000 006 12541.90 62.23 54533.18 88888.00 2016-01-06 18:41:37.125 006 12541.95 62.27 54533.15 88888.00 2016-01-06 18:41:37.250 006 12542.00 62.27 54533.12 88888.00 2016-01-06 18:41:37.375 006 12542.12 62.30 54533.10 88888.00 2016-01-06 18:41:37.500 006 12542.25 62.35 54533.10 88888.00 2016-01-06 18:41:37.625 006 12542.35 62.35 54533.07 88888.00 2016-01-06 18:41:37.750 006 12542.40 62.35 54533.07 88888.00 2016-01-06 18:41:37.875 006 12542.45 62.38 54533.05 88888.00 2016-01-06 18:41:38.000 006 12542.55 62.42 54533.03 88888.00 2016-01-06 18:41:38.125 006 12542.60 62.42 54533.03 88888.00 2016-01-06 18:41:38.250 006 12542.73 62.38 54533.03 88888.00 2016-01-06 18:41:38.375 006 12542.88 62.38 54533.00 88888.00 2016-01-06 18:41:38.500 006 12542.92 62.42 54533.00 88888.00 2016-01-06 18:41:38.625 006 12542.95 62.42 54532.97 88888.00 2016-01-06 18:41:38.750 006 12543.05 62.45 54532.97 88888.00 2016-01-06 18:41:38.875 006 12543.23 62.45 54533.00 88888.00 2016-01-06 18:41:39.000 006 12543.27 62.40 54532.97 88888.00 2016-01-06 18:41:39.125 006 12543.33 62.40 54533.00 88888.00 2016-01-06 18:41:39.250 006 12543.40 62.42 54533.00 88888.00 2016-01-06 18:41:39.375 006 12543.52 62.45 54532.97 88888.00 2016-01-06 18:41:39.500 006 12543.52 62.42 54532.93 88888.00 2016-01-06 18:41:39.625 006 12543.55 62.42 54532.93 88888.00 2016-01-06 18:41:39.750 006 12543.60 62.40 54532.95 88888.00 2016-01-06 18:41:39.875 006 12543.62 62.38 54532.93 88888.00 2016-01-06 18:41:40.000 006 12543.75 62.38 54532.93 88888.00 2016-01-06 18:41:40.125 006 12543.75 62.40 54532.90 88888.00 2016-01-06 18:41:40.250 006 12543.80 62.35 54532.93 88888.00 2016-01-06 18:41:40.375 006 12543.92 62.33 54532.93 88888.00 2016-01-06 18:41:40.500 006 12543.95 62.35 54532.95 88888.00 2016-01-06 18:41:40.625 006 12543.98 62.38 54532.95 88888.00 2016-01-06 18:41:40.750 006 12544.02 62.38 54532.95 88888.00 2016-01-06 18:41:40.875 006 12544.05 62.35 54532.95 88888.00 2016-01-06 18:41:41.000 006 12544.02 62.33 54532.95 88888.00 2016-01-06 18:41:41.125 006 12544.00 62.33 54532.95 88888.00 2016-01-06 18:41:41.250 006 12544.05 62.27 54532.95 88888.00 2016-01-06 18:41:41.375 006 12544.15 62.25 54532.95 88888.00 2016-01-06 18:41:41.500 006 12544.20 62.27 54532.95 88888.00 2016-01-06 18:41:41.625 006 12544.23 62.25 54532.95 88888.00 2016-01-06 18:41:41.750 006 12544.25 62.23 54532.97 88888.00 2016-01-06 18:41:41.875 006 12544.23 62.20 54532.97 88888.00 2016-01-06 18:41:42.000 006 12544.15 62.12 54532.95 88888.00 2016-01-06 18:41:42.125 006 12544.17 62.12 54532.97 88888.00 2016-01-06 18:41:42.250 006 12544.17 62.12 54533.03 88888.00 2016-01-06 18:41:42.375 006 12544.15 62.12 54533.03 88888.00 2016-01-06 18:41:42.500 006 12544.17 62.05 54533.00 88888.00 2016-01-06 18:41:42.625 006 12544.20 62.02 54533.00 88888.00 2016-01-06 18:41:42.750 006 12544.20 61.98 54533.00 88888.00 2016-01-06 18:41:42.875 006 12544.23 61.90 54533.00 88888.00 2016-01-06 18:41:43.000 006 12544.15 61.88 54533.03 88888.00 2016-01-06 18:41:43.125 006 12544.08 61.85 54533.07 88888.00 2016-01-06 18:41:43.250 006 12544.00 61.80 54533.05 88888.00 2016-01-06 18:41:43.375 006 12543.98 61.75 54533.03 88888.00 2016-01-06 18:41:43.500 006 12544.00 61.73 54533.03 88888.00 2016-01-06 18:41:43.625 006 12544.02 61.67 54533.05 88888.00 2016-01-06 18:41:43.750 006 12543.98 61.65 54533.07 88888.00 2016-01-06 18:41:43.875 006 12543.95 61.60 54533.10 88888.00 2016-01-06 18:41:44.000 006 12543.92 61.52 54533.07 88888.00 2016-01-06 18:41:44.125 006 12543.90 61.50 54533.12 88888.00 2016-01-06 18:41:44.250 006 12543.83 61.45 54533.15 88888.00 2016-01-06 18:41:44.375 006 12543.85 61.48 54533.15 88888.00 2016-01-06 18:41:44.500 006 12543.83 61.45 54533.20 88888.00 2016-01-06 18:41:44.625 006 12543.67 61.40 54533.20 88888.00 2016-01-06 18:41:44.750 006 12543.55 61.33 54533.20 88888.00 2016-01-06 18:41:44.875 006 12543.48 61.27 54533.20 88888.00 2016-01-06 18:41:45.000 006 12543.48 61.25 54533.20 88888.00 2016-01-06 18:41:45.125 006 12543.42 61.23 54533.22 88888.00 2016-01-06 18:41:45.250 006 12543.27 61.20 54533.25 88888.00 2016-01-06 18:41:45.375 006 12543.12 61.15 54533.28 88888.00 2016-01-06 18:41:45.500 006 12543.05 61.08 54533.28 88888.00 2016-01-06 18:41:45.625 006 12543.02 61.08 54533.32 88888.00 2016-01-06 18:41:45.750 006 12542.98 61.02 54533.32 88888.00 2016-01-06 18:41:45.875 006 12542.88 60.98 54533.35 88888.00 2016-01-06 18:41:46.000 006 12542.80 60.88 54533.32 88888.00 2016-01-06 18:41:46.125 006 12542.67 60.85 54533.38 88888.00 2016-01-06 18:41:46.250 006 12542.58 60.83 54533.40 88888.00 2016-01-06 18:41:46.375 006 12542.55 60.80 54533.43 88888.00 2016-01-06 18:41:46.500 006 12542.48 60.77 54533.43 88888.00 2016-01-06 18:41:46.625 006 12542.33 60.73 54533.45 88888.00 2016-01-06 18:41:46.750 006 12542.20 60.67 54533.45 88888.00 2016-01-06 18:41:46.875 006 12542.23 60.62 54533.47 88888.00 2016-01-06 18:41:47.000 006 12542.23 60.58 54533.50 88888.00 2016-01-06 18:41:47.125 006 12542.08 60.52 54533.50 88888.00 2016-01-06 18:41:47.250 006 12541.95 60.45 54533.53 88888.00 2016-01-06 18:41:47.375 006 12541.88 60.42 54533.55 88888.00 2016-01-06 18:41:47.500 006 12541.80 60.38 54533.55 88888.00 2016-01-06 18:41:47.625 006 12541.70 60.35 54533.55 88888.00 2016-01-06 18:41:47.750 006 12541.60 60.33 54533.57 88888.00 2016-01-06 18:41:47.875 006 12541.50 60.30 54533.60 88888.00 2016-01-06 18:41:48.000 006 12541.40 60.25 54533.60 88888.00 2016-01-06 18:41:48.125 006 12541.27 60.20 54533.62 88888.00 2016-01-06 18:41:48.250 006 12541.17 60.17 54533.65 88888.00 2016-01-06 18:41:48.375 006 12541.15 60.15 54533.65 88888.00 2016-01-06 18:41:48.500 006 12541.10 60.15 54533.68 88888.00 2016-01-06 18:41:48.625 006 12541.00 60.12 54533.70 88888.00 2016-01-06 18:41:48.750 006 12540.92 60.08 54533.75 88888.00 2016-01-06 18:41:48.875 006 12540.88 60.05 54533.75 88888.00 2016-01-06 18:41:49.000 006 12540.80 60.02 54533.75 88888.00 2016-01-06 18:41:49.125 006 12540.70 59.98 54533.78 88888.00 2016-01-06 18:41:49.250 006 12540.52 59.98 54533.82 88888.00 2016-01-06 18:41:49.375 006 12540.42 59.95 54533.82 88888.00 2016-01-06 18:41:49.500 006 12540.35 59.92 54533.82 88888.00 2016-01-06 18:41:49.625 006 12540.23 59.90 54533.82 88888.00 2016-01-06 18:41:49.750 006 12540.12 59.90 54533.82 88888.00 2016-01-06 18:41:49.875 006 12540.05 59.83 54533.85 88888.00 2016-01-06 18:41:50.000 006 12540.00 59.77 54533.88 88888.00 2016-01-06 18:41:50.125 006 12539.95 59.77 54533.93 88888.00 2016-01-06 18:41:50.250 006 12539.88 59.75 54533.93 88888.00 2016-01-06 18:41:50.375 006 12539.85 59.75 54533.90 88888.00 2016-01-06 18:41:50.500 006 12539.77 59.73 54533.93 88888.00 2016-01-06 18:41:50.625 006 12539.67 59.73 54533.90 88888.00 2016-01-06 18:41:50.750 006 12539.55 59.70 54533.93 88888.00 2016-01-06 18:41:50.875 006 12539.48 59.70 54533.97 88888.00 2016-01-06 18:41:51.000 006 12539.48 59.67 54534.00 88888.00 2016-01-06 18:41:51.125 006 12539.35 59.70 54534.03 88888.00 2016-01-06 18:41:51.250 006 12539.23 59.70 54534.03 88888.00 2016-01-06 18:41:51.375 006 12539.23 59.67 54534.03 88888.00 2016-01-06 18:41:51.500 006 12539.23 59.70 54534.03 88888.00 2016-01-06 18:41:51.625 006 12539.17 59.70 54534.03 88888.00 2016-01-06 18:41:51.750 006 12539.02 59.67 54534.07 88888.00 2016-01-06 18:41:51.875 006 12538.92 59.67 54534.05 88888.00 2016-01-06 18:41:52.000 006 12538.85 59.67 54534.05 88888.00 2016-01-06 18:41:52.125 006 12538.83 59.62 54534.07 88888.00 2016-01-06 18:41:52.250 006 12538.77 59.62 54534.10 88888.00 2016-01-06 18:41:52.375 006 12538.75 59.62 54534.12 88888.00 2016-01-06 18:41:52.500 006 12538.75 59.67 54534.07 88888.00 2016-01-06 18:41:52.625 006 12538.73 59.70 54534.07 88888.00 2016-01-06 18:41:52.750 006 12538.62 59.70 54534.10 88888.00 2016-01-06 18:41:52.875 006 12538.60 59.65 54534.12 88888.00 2016-01-06 18:41:53.000 006 12538.60 59.65 54534.10 88888.00 2016-01-06 18:41:53.125 006 12538.58 59.67 54534.12 88888.00 2016-01-06 18:41:53.250 006 12538.52 59.67 54534.12 88888.00 2016-01-06 18:41:53.375 006 12538.50 59.70 54534.12 88888.00 2016-01-06 18:41:53.500 006 12538.48 59.70 54534.12 88888.00 2016-01-06 18:41:53.625 006 12538.48 59.70 54534.12 88888.00 2016-01-06 18:41:53.750 006 12538.42 59.70 54534.12 88888.00 2016-01-06 18:41:53.875 006 12538.45 59.70 54534.15 88888.00 2016-01-06 18:41:54.000 006 12538.42 59.70 54534.12 88888.00 2016-01-06 18:41:54.125 006 12538.40 59.70 54534.10 88888.00 2016-01-06 18:41:54.250 006 12538.38 59.73 54534.12 88888.00 2016-01-06 18:41:54.375 006 12538.40 59.73 54534.12 88888.00 2016-01-06 18:41:54.500 006 12538.42 59.73 54534.15 88888.00 2016-01-06 18:41:54.625 006 12538.38 59.75 54534.15 88888.00 2016-01-06 18:41:54.750 006 12538.38 59.80 54534.12 88888.00 2016-01-06 18:41:54.875 006 12538.42 59.80 54534.12 88888.00 2016-01-06 18:41:55.000 006 12538.45 59.83 54534.10 88888.00 2016-01-06 18:41:55.125 006 12538.38 59.88 54534.10 88888.00 2016-01-06 18:41:55.250 006 12538.33 59.92 54534.12 88888.00 2016-01-06 18:41:55.375 006 12538.42 60.00 54534.12 88888.00 2016-01-06 18:41:55.500 006 12538.45 60.02 54534.12 88888.00 2016-01-06 18:41:55.625 006 12538.48 60.02 54534.12 88888.00 2016-01-06 18:41:55.750 006 12538.52 60.08 54534.07 88888.00 2016-01-06 18:41:55.875 006 12538.50 60.05 54534.10 88888.00 2016-01-06 18:41:56.000 006 12538.52 60.05 54534.12 88888.00 2016-01-06 18:41:56.125 006 12538.58 60.08 54534.15 88888.00 2016-01-06 18:41:56.250 006 12538.60 60.12 54534.12 88888.00 2016-01-06 18:41:56.375 006 12538.65 60.20 54534.12 88888.00 2016-01-06 18:41:56.500 006 12538.67 60.23 54534.10 88888.00 2016-01-06 18:41:56.625 006 12538.70 60.27 54534.07 88888.00 2016-01-06 18:41:56.750 006 12538.70 60.27 54534.07 88888.00 2016-01-06 18:41:56.875 006 12538.70 60.38 54534.10 88888.00 2016-01-06 18:41:57.000 006 12538.75 60.40 54534.05 88888.00 2016-01-06 18:41:57.125 006 12538.80 60.42 54534.05 88888.00 2016-01-06 18:41:57.250 006 12538.80 60.42 54534.05 88888.00 2016-01-06 18:41:57.375 006 12538.88 60.50 54534.05 88888.00 2016-01-06 18:41:57.500 006 12538.90 60.55 54534.05 88888.00 2016-01-06 18:41:57.625 006 12538.88 60.60 54534.03 88888.00 2016-01-06 18:41:57.750 006 12538.88 60.67 54534.00 88888.00 2016-01-06 18:41:57.875 006 12538.95 60.73 54533.97 88888.00 2016-01-06 18:41:58.000 006 12539.05 60.77 54533.97 88888.00 2016-01-06 18:41:58.125 006 12539.12 60.80 54534.00 88888.00 2016-01-06 18:41:58.250 006 12539.15 60.83 54533.97 88888.00 2016-01-06 18:41:58.375 006 12539.15 60.83 54533.97 88888.00 2016-01-06 18:41:58.500 006 12539.20 60.88 54534.00 88888.00 2016-01-06 18:41:58.625 006 12539.27 60.95 54534.00 88888.00 2016-01-06 18:41:58.750 006 12539.25 61.00 54534.00 88888.00 2016-01-06 18:41:58.875 006 12539.30 61.02 54534.00 88888.00 2016-01-06 18:41:59.000 006 12539.40 61.10 54533.97 88888.00 2016-01-06 18:41:59.125 006 12539.45 61.12 54533.95 88888.00 2016-01-06 18:41:59.250 006 12539.50 61.12 54533.93 88888.00 2016-01-06 18:41:59.375 006 12539.55 61.20 54533.93 88888.00 2016-01-06 18:41:59.500 006 12539.65 61.25 54533.90 88888.00 2016-01-06 18:41:59.625 006 12539.70 61.33 54533.90 88888.00 2016-01-06 18:41:59.750 006 12539.70 61.38 54533.90 88888.00 2016-01-06 18:41:59.875 006 12539.65 61.38 54533.88 88888.00 2016-01-06 18:42:00.000 006 12539.75 61.42 54533.88 88888.00 2016-01-06 18:42:00.125 006 12539.85 61.42 54533.90 88888.00 2016-01-06 18:42:00.250 006 12539.90 61.48 54533.90 88888.00 2016-01-06 18:42:00.375 006 12539.88 61.52 54533.88 88888.00 2016-01-06 18:42:00.500 006 12539.90 61.60 54533.88 88888.00 2016-01-06 18:42:00.625 006 12539.92 61.62 54533.88 88888.00 2016-01-06 18:42:00.750 006 12539.98 61.70 54533.85 88888.00 2016-01-06 18:42:00.875 006 12539.98 61.75 54533.82 88888.00 2016-01-06 18:42:01.000 006 12540.00 61.80 54533.82 88888.00 2016-01-06 18:42:01.125 006 12540.05 61.85 54533.82 88888.00 2016-01-06 18:42:01.250 006 12540.12 61.92 54533.82 88888.00 2016-01-06 18:42:01.375 006 12540.15 61.95 54533.82 88888.00 2016-01-06 18:42:01.500 006 12540.20 62.00 54533.80 88888.00 2016-01-06 18:42:01.625 006 12540.30 62.02 54533.80 88888.00 2016-01-06 18:42:01.750 006 12540.33 62.08 54533.80 88888.00 2016-01-06 18:42:01.875 006 12540.35 62.08 54533.82 88888.00 2016-01-06 18:42:02.000 006 12540.33 62.12 54533.80 88888.00 2016-01-06 18:42:02.125 006 12540.38 62.17 54533.80 88888.00 2016-01-06 18:42:02.250 006 12540.40 62.23 54533.82 88888.00 2016-01-06 18:42:02.375 006 12540.42 62.27 54533.82 88888.00 2016-01-06 18:42:02.500 006 12540.48 62.30 54533.82 88888.00 2016-01-06 18:42:02.625 006 12540.50 62.33 54533.78 88888.00 2016-01-06 18:42:02.750 006 12540.55 62.40 54533.80 88888.00 2016-01-06 18:42:02.875 006 12540.65 62.45 54533.78 88888.00 2016-01-06 18:42:03.000 006 12540.62 62.48 54533.78 88888.00 2016-01-06 18:42:03.125 006 12540.67 62.55 54533.78 88888.00 2016-01-06 18:42:03.250 006 12540.67 62.55 54533.78 88888.00 2016-01-06 18:42:03.375 006 12540.70 62.58 54533.75 88888.00 2016-01-06 18:42:03.500 006 12540.73 62.62 54533.75 88888.00 2016-01-06 18:42:03.625 006 12540.70 62.62 54533.78 88888.00 2016-01-06 18:42:03.750 006 12540.62 62.65 54533.78 88888.00 2016-01-06 18:42:03.875 006 12540.67 62.70 54533.78 88888.00 2016-01-06 18:42:04.000 006 12540.77 62.73 54533.78 88888.00 2016-01-06 18:42:04.125 006 12540.83 62.75 54533.80 88888.00 2016-01-06 18:42:04.250 006 12540.75 62.80 54533.80 88888.00 2016-01-06 18:42:04.375 006 12540.77 62.80 54533.80 88888.00 2016-01-06 18:42:04.500 006 12540.77 62.83 54533.80 88888.00 2016-01-06 18:42:04.625 006 12540.80 62.88 54533.82 88888.00 2016-01-06 18:42:04.750 006 12540.80 62.92 54533.80 88888.00 2016-01-06 18:42:04.875 006 12540.80 62.92 54533.80 88888.00 2016-01-06 18:42:05.000 006 12540.80 62.98 54533.78 88888.00 2016-01-06 18:42:05.125 006 12540.85 63.02 54533.80 88888.00 2016-01-06 18:42:05.250 006 12540.75 63.00 54533.80 88888.00 2016-01-06 18:42:05.375 006 12540.75 63.00 54533.80 88888.00 2016-01-06 18:42:05.500 006 12540.77 63.02 54533.78 88888.00 2016-01-06 18:42:05.625 006 12540.77 63.05 54533.82 88888.00 2016-01-06 18:42:05.750 006 12540.75 63.02 54533.85 88888.00 2016-01-06 18:42:05.875 006 12540.73 63.02 54533.85 88888.00 2016-01-06 18:42:06.000 006 12540.73 63.05 54533.82 88888.00 2016-01-06 18:42:06.125 006 12540.77 63.08 54533.85 88888.00 2016-01-06 18:42:06.250 006 12540.80 63.05 54533.85 88888.00 2016-01-06 18:42:06.375 006 12540.83 63.10 54533.88 88888.00 2016-01-06 18:42:06.500 006 12540.73 63.10 54533.85 88888.00 2016-01-06 18:42:06.625 006 12540.67 63.10 54533.85 88888.00 2016-01-06 18:42:06.750 006 12540.70 63.12 54533.85 88888.00 2016-01-06 18:42:06.875 006 12540.70 63.15 54533.85 88888.00 2016-01-06 18:42:07.000 006 12540.70 63.15 54533.85 88888.00 2016-01-06 18:42:07.125 006 12540.70 63.15 54533.88 88888.00 2016-01-06 18:42:07.250 006 12540.65 63.10 54533.88 88888.00 2016-01-06 18:42:07.375 006 12540.65 63.12 54533.88 88888.00 2016-01-06 18:42:07.500 006 12540.52 63.12 54533.90 88888.00 2016-01-06 18:42:07.625 006 12540.48 63.15 54533.90 88888.00 2016-01-06 18:42:07.750 006 12540.52 63.15 54533.93 88888.00 2016-01-06 18:42:07.875 006 12540.50 63.15 54533.95 88888.00 2016-01-06 18:42:08.000 006 12540.45 63.17 54533.95 88888.00 2016-01-06 18:42:08.125 006 12540.48 63.15 54533.93 88888.00 2016-01-06 18:42:08.250 006 12540.48 63.15 54533.93 88888.00 2016-01-06 18:42:08.375 006 12540.45 63.15 54533.93 88888.00 2016-01-06 18:42:08.500 006 12540.45 63.15 54533.95 88888.00 2016-01-06 18:42:08.625 006 12540.40 63.12 54533.95 88888.00 2016-01-06 18:42:08.750 006 12540.35 63.12 54533.93 88888.00 2016-01-06 18:42:08.875 006 12540.30 63.10 54533.93 88888.00 2016-01-06 18:42:09.000 006 12540.25 63.10 54533.90 88888.00 2016-01-06 18:42:09.125 006 12540.25 63.12 54533.95 88888.00 2016-01-06 18:42:09.250 006 12540.17 63.10 54533.97 88888.00 2016-01-06 18:42:09.375 006 12540.20 63.08 54533.95 88888.00 2016-01-06 18:42:09.500 006 12540.23 63.08 54533.97 88888.00 2016-01-06 18:42:09.625 006 12540.15 63.08 54534.00 88888.00 2016-01-06 18:42:09.750 006 12540.05 63.05 54533.97 88888.00 2016-01-06 18:42:09.875 006 12539.95 63.02 54534.00 88888.00 2016-01-06 18:42:10.000 006 12539.92 63.00 54534.03 88888.00 2016-01-06 18:42:10.125 006 12539.92 63.05 54534.03 88888.00 2016-01-06 18:42:10.250 006 12539.88 63.02 54534.05 88888.00 2016-01-06 18:42:10.375 006 12539.90 63.05 54534.03 88888.00 2016-01-06 18:42:10.500 006 12539.85 63.05 54534.03 88888.00 2016-01-06 18:42:10.625 006 12539.77 63.00 54534.03 88888.00 2016-01-06 18:42:10.750 006 12539.67 63.00 54534.05 88888.00 2016-01-06 18:42:10.875 006 12539.67 62.98 54534.05 88888.00 2016-01-06 18:42:11.000 006 12539.65 62.95 54534.05 88888.00 2016-01-06 18:42:11.125 006 12539.58 62.98 54534.07 88888.00 2016-01-06 18:42:11.250 006 12539.58 62.92 54534.07 88888.00 2016-01-06 18:42:11.375 006 12539.60 62.95 54534.07 88888.00 2016-01-06 18:42:11.500 006 12539.58 62.95 54534.07 88888.00 2016-01-06 18:42:11.625 006 12539.55 62.92 54534.10 88888.00 2016-01-06 18:42:11.750 006 12539.55 62.90 54534.10 88888.00 2016-01-06 18:42:11.875 006 12539.50 62.92 54534.10 88888.00 2016-01-06 18:42:12.000 006 12539.38 62.95 54534.10 88888.00 2016-01-06 18:42:12.125 006 12539.38 62.95 54534.10 88888.00 2016-01-06 18:42:12.250 006 12539.33 62.90 54534.12 88888.00 2016-01-06 18:42:12.375 006 12539.33 62.90 54534.12 88888.00 2016-01-06 18:42:12.500 006 12539.30 62.90 54534.15 88888.00 2016-01-06 18:42:12.625 006 12539.20 62.88 54534.18 88888.00 2016-01-06 18:42:12.750 006 12539.15 62.88 54534.20 88888.00 2016-01-06 18:42:12.875 006 12539.20 62.85 54534.20 88888.00 2016-01-06 18:42:13.000 006 12539.20 62.88 54534.18 88888.00 2016-01-06 18:42:13.125 006 12539.20 62.90 54534.18 88888.00 2016-01-06 18:42:13.250 006 12539.12 62.88 54534.20 88888.00 2016-01-06 18:42:13.375 006 12539.05 62.90 54534.20 88888.00 2016-01-06 18:42:13.500 006 12539.00 62.88 54534.22 88888.00 2016-01-06 18:42:13.625 006 12538.90 62.85 54534.20 88888.00 2016-01-06 18:42:13.750 006 12538.88 62.85 54534.25 88888.00 2016-01-06 18:42:13.875 006 12538.85 62.85 54534.25 88888.00 2016-01-06 18:42:14.000 006 12538.83 62.85 54534.22 88888.00 2016-01-06 18:42:14.125 006 12538.88 62.88 54534.25 88888.00 2016-01-06 18:42:14.250 006 12538.80 62.85 54534.25 88888.00 2016-01-06 18:42:14.375 006 12538.77 62.85 54534.25 88888.00 2016-01-06 18:42:14.500 006 12538.65 62.92 54534.28 88888.00 2016-01-06 18:42:14.625 006 12538.65 62.98 54534.30 88888.00 2016-01-06 18:42:14.750 006 12538.62 62.92 54534.25 88888.00 2016-01-06 18:42:14.875 006 12538.55 62.85 54534.25 88888.00 2016-01-06 18:42:15.000 006 12538.50 62.85 54534.25 88888.00 2016-01-06 18:42:15.125 006 12538.50 62.88 54534.28 88888.00 2016-01-06 18:42:15.250 006 12538.40 62.88 54534.30 88888.00 2016-01-06 18:42:15.375 006 12538.35 62.85 54534.30 88888.00 2016-01-06 18:42:15.500 006 12538.35 62.85 54534.28 88888.00 2016-01-06 18:42:15.625 006 12538.35 62.88 54534.32 88888.00 2016-01-06 18:42:15.750 006 12538.33 62.92 54534.32 88888.00 2016-01-06 18:42:15.875 006 12538.25 62.90 54534.32 88888.00 2016-01-06 18:42:16.000 006 12538.27 62.88 54534.32 88888.00 2016-01-06 18:42:16.125 006 12538.25 62.88 54534.38 88888.00 2016-01-06 18:42:16.250 006 12538.17 62.90 54534.38 88888.00 2016-01-06 18:42:16.375 006 12538.17 62.90 54534.38 88888.00 2016-01-06 18:42:16.500 006 12538.12 62.90 54534.35 88888.00 2016-01-06 18:42:16.625 006 12538.05 62.88 54534.35 88888.00 2016-01-06 18:42:16.750 006 12538.02 62.85 54534.35 88888.00 2016-01-06 18:42:16.875 006 12538.05 62.88 54534.35 88888.00 2016-01-06 18:42:17.000 006 12538.02 62.92 54534.35 88888.00 2016-01-06 18:42:17.125 006 12538.10 62.92 54534.35 88888.00 2016-01-06 18:42:17.250 006 12538.08 62.88 54534.35 88888.00 2016-01-06 18:42:17.375 006 12538.10 62.90 54534.38 88888.00 2016-01-06 18:42:17.500 006 12538.08 62.85 54534.35 88888.00 2016-01-06 18:42:17.625 006 12538.08 62.83 54534.32 88888.00 2016-01-06 18:42:17.750 006 12538.10 62.80 54534.35 88888.00 2016-01-06 18:42:17.875 006 12538.05 62.83 54534.38 88888.00 2016-01-06 18:42:18.000 006 12537.95 62.85 54534.38 88888.00 2016-01-06 18:42:18.125 006 12537.92 62.85 54534.38 88888.00 2016-01-06 18:42:18.250 006 12537.92 62.83 54534.38 88888.00 2016-01-06 18:42:18.375 006 12537.92 62.83 54534.35 88888.00 2016-01-06 18:42:18.500 006 12537.92 62.80 54534.32 88888.00 2016-01-06 18:42:18.625 006 12537.90 62.83 54534.35 88888.00 2016-01-06 18:42:18.750 006 12537.88 62.83 54534.35 88888.00 2016-01-06 18:42:18.875 006 12537.83 62.75 54534.32 88888.00 2016-01-06 18:42:19.000 006 12537.88 62.75 54534.35 88888.00 2016-01-06 18:42:19.125 006 12538.00 62.77 54534.38 88888.00 2016-01-06 18:42:19.250 006 12537.95 62.75 54534.38 88888.00 2016-01-06 18:42:19.375 006 12537.88 62.77 54534.35 88888.00 2016-01-06 18:42:19.500 006 12537.85 62.77 54534.38 88888.00 2016-01-06 18:42:19.625 006 12537.85 62.75 54534.38 88888.00 2016-01-06 18:42:19.750 006 12537.90 62.77 54534.38 88888.00 2016-01-06 18:42:19.875 006 12537.92 62.77 54534.38 88888.00 2016-01-06 18:42:20.000 006 12537.92 62.75 54534.38 88888.00 2016-01-06 18:42:20.125 006 12537.92 62.73 54534.38 88888.00 2016-01-06 18:42:20.250 006 12537.92 62.70 54534.38 88888.00 2016-01-06 18:42:20.375 006 12537.95 62.73 54534.38 88888.00 2016-01-06 18:42:20.500 006 12537.98 62.73 54534.38 88888.00 2016-01-06 18:42:20.625 006 12537.98 62.70 54534.38 88888.00 2016-01-06 18:42:20.750 006 12537.95 62.67 54534.35 88888.00 2016-01-06 18:42:20.875 006 12537.95 62.62 54534.38 88888.00 2016-01-06 18:42:21.000 006 12537.95 62.62 54534.38 88888.00 2016-01-06 18:42:21.125 006 12537.98 62.65 54534.40 88888.00 2016-01-06 18:42:21.250 006 12538.00 62.62 54534.40 88888.00 2016-01-06 18:42:21.375 006 12537.98 62.62 54534.38 88888.00 2016-01-06 18:42:21.500 006 12538.00 62.62 54534.35 88888.00 2016-01-06 18:42:21.625 006 12538.02 62.52 54534.35 88888.00 2016-01-06 18:42:21.750 006 12538.02 62.52 54534.32 88888.00 2016-01-06 18:42:21.875 006 12538.00 62.50 54534.32 88888.00 2016-01-06 18:42:22.000 006 12538.00 62.50 54534.35 88888.00 2016-01-06 18:42:22.125 006 12538.00 62.52 54534.38 88888.00 2016-01-06 18:42:22.250 006 12538.00 62.50 54534.38 88888.00 2016-01-06 18:42:22.375 006 12538.02 62.52 54534.38 88888.00 2016-01-06 18:42:22.500 006 12538.05 62.50 54534.40 88888.00 2016-01-06 18:42:22.625 006 12538.08 62.48 54534.35 88888.00 2016-01-06 18:42:22.750 006 12538.12 62.45 54534.35 88888.00 2016-01-06 18:42:22.875 006 12538.12 62.45 54534.35 88888.00 2016-01-06 18:42:23.000 006 12538.12 62.42 54534.38 88888.00 2016-01-06 18:42:23.125 006 12538.08 62.42 54534.38 88888.00 2016-01-06 18:42:23.250 006 12538.12 62.42 54534.38 88888.00 2016-01-06 18:42:23.375 006 12538.25 62.45 54534.35 88888.00 2016-01-06 18:42:23.500 006 12538.27 62.40 54534.35 88888.00 2016-01-06 18:42:23.625 006 12538.20 62.35 54534.35 88888.00 2016-01-06 18:42:23.750 006 12538.25 62.38 54534.35 88888.00 2016-01-06 18:42:23.875 006 12538.30 62.33 54534.35 88888.00 2016-01-06 18:42:24.000 006 12538.30 62.33 54534.32 88888.00 2016-01-06 18:42:24.125 006 12538.27 62.35 54534.32 88888.00 2016-01-06 18:42:24.250 006 12538.25 62.30 54534.32 88888.00 2016-01-06 18:42:24.375 006 12538.30 62.27 54534.32 88888.00 2016-01-06 18:42:24.500 006 12538.38 62.30 54534.32 88888.00 2016-01-06 18:42:24.625 006 12538.42 62.27 54534.32 88888.00 2016-01-06 18:42:24.750 006 12538.45 62.25 54534.35 88888.00 2016-01-06 18:42:24.875 006 12538.55 62.30 54534.38 88888.00 2016-01-06 18:42:25.000 006 12538.55 62.30 54534.32 88888.00 2016-01-06 18:42:25.125 006 12538.60 62.30 54534.35 88888.00 2016-01-06 18:42:25.250 006 12538.65 62.27 54534.35 88888.00 2016-01-06 18:42:25.375 006 12538.62 62.25 54534.35 88888.00 2016-01-06 18:42:25.500 006 12538.58 62.27 54534.32 88888.00 2016-01-06 18:42:25.625 006 12538.65 62.27 54534.32 88888.00 2016-01-06 18:42:25.750 006 12538.70 62.30 54534.32 88888.00 2016-01-06 18:42:25.875 006 12538.73 62.27 54534.32 88888.00 2016-01-06 18:42:26.000 006 12538.75 62.27 54534.28 88888.00 2016-01-06 18:42:26.125 006 12538.77 62.20 54534.28 88888.00 2016-01-06 18:42:26.250 006 12538.85 62.17 54534.28 88888.00 2016-01-06 18:42:26.375 006 12538.90 62.23 54534.30 88888.00 2016-01-06 18:42:26.500 006 12538.90 62.20 54534.30 88888.00 2016-01-06 18:42:26.625 006 12538.92 62.17 54534.28 88888.00 2016-01-06 18:42:26.750 006 12538.98 62.20 54534.25 88888.00 2016-01-06 18:42:26.875 006 12539.02 62.20 54534.25 88888.00 2016-01-06 18:42:27.000 006 12539.08 62.17 54534.22 88888.00 2016-01-06 18:42:27.125 006 12539.08 62.17 54534.22 88888.00 2016-01-06 18:42:27.250 006 12539.17 62.15 54534.25 88888.00 2016-01-06 18:42:27.375 006 12539.23 62.15 54534.25 88888.00 2016-01-06 18:42:27.500 006 12539.23 62.12 54534.20 88888.00 2016-01-06 18:42:27.625 006 12539.27 62.12 54534.20 88888.00 2016-01-06 18:42:27.750 006 12539.33 62.12 54534.20 88888.00 2016-01-06 18:42:27.875 006 12539.42 62.15 54534.20 88888.00 2016-01-06 18:42:28.000 006 12539.45 62.15 54534.18 88888.00 2016-01-06 18:42:28.125 006 12539.52 62.17 54534.18 88888.00 2016-01-06 18:42:28.250 006 12539.50 62.15 54534.18 88888.00 2016-01-06 18:42:28.375 006 12539.55 62.17 54534.12 88888.00 2016-01-06 18:42:28.500 006 12539.62 62.15 54534.12 88888.00 2016-01-06 18:42:28.625 006 12539.62 62.15 54534.15 88888.00 2016-01-06 18:42:28.750 006 12539.67 62.17 54534.12 88888.00 2016-01-06 18:42:28.875 006 12539.73 62.15 54534.12 88888.00 2016-01-06 18:42:29.000 006 12539.77 62.12 54534.10 88888.00 2016-01-06 18:42:29.125 006 12539.80 62.10 54534.10 88888.00 2016-01-06 18:42:29.250 006 12539.85 62.05 54534.12 88888.00 2016-01-06 18:42:29.375 006 12539.92 62.10 54534.12 88888.00 2016-01-06 18:42:29.500 006 12540.00 62.12 54534.10 88888.00 2016-01-06 18:42:29.625 006 12540.00 62.12 54534.10 88888.00 2016-01-06 18:42:29.750 006 12540.00 62.12 54534.05 88888.00 2016-01-06 18:42:29.875 006 12539.98 62.08 54534.05 88888.00 2016-01-06 18:42:30.000 006 12540.08 62.08 54534.05 88888.00 2016-01-06 18:42:30.125 006 12540.20 62.08 54534.03 88888.00 2016-01-06 18:42:30.250 006 12540.20 62.08 54534.03 88888.00 2016-01-06 18:42:30.375 006 12540.23 62.10 54534.00 88888.00 2016-01-06 18:42:30.500 006 12540.30 62.10 54534.00 88888.00 2016-01-06 18:42:30.625 006 12540.40 62.10 54534.00 88888.00 2016-01-06 18:42:30.750 006 12540.45 62.12 54534.00 88888.00 2016-01-06 18:42:30.875 006 12540.50 62.10 54534.03 88888.00 2016-01-06 18:42:31.000 006 12540.58 62.10 54534.05 88888.00 2016-01-06 18:42:31.125 006 12540.52 62.10 54534.03 88888.00 2016-01-06 18:42:31.250 006 12540.52 62.08 54534.00 88888.00 2016-01-06 18:42:31.375 006 12540.62 62.10 54533.97 88888.00 2016-01-06 18:42:31.500 006 12540.77 62.10 54534.00 88888.00 2016-01-06 18:42:31.625 006 12540.85 62.12 54533.97 88888.00 2016-01-06 18:42:31.750 006 12540.85 62.12 54533.97 88888.00 2016-01-06 18:42:31.875 006 12540.92 62.15 54533.95 88888.00 2016-01-06 18:42:32.000 006 12540.92 62.12 54533.95 88888.00 2016-01-06 18:42:32.125 006 12540.90 62.10 54533.97 88888.00 2016-01-06 18:42:32.250 006 12540.85 62.12 54534.00 88888.00 2016-01-06 18:42:32.375 006 12540.92 62.10 54533.97 88888.00 2016-01-06 18:42:32.500 006 12541.02 62.10 54533.95 88888.00 2016-01-06 18:42:32.625 006 12541.10 62.10 54533.93 88888.00 2016-01-06 18:42:32.750 006 12541.20 62.15 54533.93 88888.00 2016-01-06 18:42:32.875 006 12541.27 62.20 54533.95 88888.00 2016-01-06 18:42:33.000 006 12541.30 62.15 54533.93 88888.00 2016-01-06 18:42:33.125 006 12541.35 62.15 54533.93 88888.00 2016-01-06 18:42:33.250 006 12541.38 62.12 54533.95 88888.00 2016-01-06 18:42:33.375 006 12541.42 62.15 54533.95 88888.00 2016-01-06 18:42:33.500 006 12541.45 62.15 54533.93 88888.00 2016-01-06 18:42:33.625 006 12541.52 62.15 54533.90 88888.00 2016-01-06 18:42:33.750 006 12541.60 62.15 54533.88 88888.00 2016-01-06 18:42:33.875 006 12541.62 62.12 54533.88 88888.00 2016-01-06 18:42:34.000 006 12541.58 62.15 54533.88 88888.00 2016-01-06 18:42:34.125 006 12541.58 62.20 54533.90 88888.00 2016-01-06 18:42:34.250 006 12541.58 62.15 54533.88 88888.00 2016-01-06 18:42:34.375 006 12541.62 62.17 54533.88 88888.00 2016-01-06 18:42:34.500 006 12541.67 62.15 54533.90 88888.00 2016-01-06 18:42:34.625 006 12541.67 62.20 54533.93 88888.00 2016-01-06 18:42:34.750 006 12541.67 62.20 54533.90 88888.00 2016-01-06 18:42:34.875 006 12541.80 62.17 54533.88 88888.00 2016-01-06 18:42:35.000 006 12541.83 62.15 54533.85 88888.00 2016-01-06 18:42:35.125 006 12541.80 62.17 54533.88 88888.00 2016-01-06 18:42:35.250 006 12541.77 62.15 54533.88 88888.00 2016-01-06 18:42:35.375 006 12541.92 62.15 54533.85 88888.00 2016-01-06 18:42:35.500 006 12541.98 62.20 54533.88 88888.00 2016-01-06 18:42:35.625 006 12542.02 62.20 54533.90 88888.00 2016-01-06 18:42:35.750 006 12542.00 62.20 54533.90 88888.00 2016-01-06 18:42:35.875 006 12542.00 62.20 54533.90 88888.00 2016-01-06 18:42:36.000 006 12542.05 62.20 54533.90 88888.00 2016-01-06 18:42:36.125 006 12542.05 62.20 54533.88 88888.00 2016-01-06 18:42:36.250 006 12542.08 62.20 54533.88 88888.00 2016-01-06 18:42:36.375 006 12542.12 62.23 54533.88 88888.00 2016-01-06 18:42:36.500 006 12542.12 62.27 54533.85 88888.00 2016-01-06 18:42:36.625 006 12542.10 62.27 54533.85 88888.00 2016-01-06 18:42:36.750 006 12542.20 62.23 54533.82 88888.00 2016-01-06 18:42:36.875 006 12542.30 62.23 54533.82 88888.00 2016-01-06 18:42:37.000 006 12542.30 62.23 54533.82 88888.00 2016-01-06 18:42:37.125 006 12542.33 62.20 54533.82 88888.00 2016-01-06 18:42:37.250 006 12542.38 62.17 54533.85 88888.00 2016-01-06 18:42:37.375 006 12542.35 62.17 54533.85 88888.00 2016-01-06 18:42:37.500 006 12542.35 62.17 54533.85 88888.00 2016-01-06 18:42:37.625 006 12542.42 62.20 54533.85 88888.00 2016-01-06 18:42:37.750 006 12542.42 62.17 54533.85 88888.00 2016-01-06 18:42:37.875 006 12542.42 62.15 54533.82 88888.00 2016-01-06 18:42:38.000 006 12542.45 62.23 54533.82 88888.00 2016-01-06 18:42:38.125 006 12542.42 62.23 54533.85 88888.00 2016-01-06 18:42:38.250 006 12542.45 62.27 54533.88 88888.00 2016-01-06 18:42:38.375 006 12542.50 62.25 54533.88 88888.00 2016-01-06 18:42:38.500 006 12542.48 62.23 54533.85 88888.00 2016-01-06 18:42:38.625 006 12542.50 62.27 54533.82 88888.00 2016-01-06 18:42:38.750 006 12542.55 62.27 54533.85 88888.00 2016-01-06 18:42:38.875 006 12542.58 62.23 54533.85 88888.00 2016-01-06 18:42:39.000 006 12542.58 62.23 54533.88 88888.00 2016-01-06 18:42:39.125 006 12542.62 62.25 54533.90 88888.00 2016-01-06 18:42:39.250 006 12542.67 62.25 54533.93 88888.00 2016-01-06 18:42:39.375 006 12542.67 62.25 54533.88 88888.00 2016-01-06 18:42:39.500 006 12542.65 62.20 54533.85 88888.00 2016-01-06 18:42:39.625 006 12542.67 62.20 54533.80 88888.00 2016-01-06 18:42:39.750 006 12542.73 62.23 54533.82 88888.00 2016-01-06 18:42:39.875 006 12542.77 62.20 54533.88 88888.00 2016-01-06 18:42:40.000 006 12542.80 62.17 54533.82 88888.00 2016-01-06 18:42:40.125 006 12542.75 62.12 54533.82 88888.00 2016-01-06 18:42:40.250 006 12542.75 62.15 54533.85 88888.00 2016-01-06 18:42:40.375 006 12542.75 62.15 54533.85 88888.00 2016-01-06 18:42:40.500 006 12542.83 62.10 54533.85 88888.00 2016-01-06 18:42:40.625 006 12542.92 62.12 54533.85 88888.00 2016-01-06 18:42:40.750 006 12542.95 62.10 54533.88 88888.00 2016-01-06 18:42:40.875 006 12542.98 62.12 54533.88 88888.00 2016-01-06 18:42:41.000 006 12543.05 62.12 54533.88 88888.00 2016-01-06 18:42:41.125 006 12543.10 62.02 54533.88 88888.00 2016-01-06 18:42:41.250 006 12543.08 62.02 54533.88 88888.00 2016-01-06 18:42:41.375 006 12543.12 62.02 54533.88 88888.00 2016-01-06 18:42:41.500 006 12543.20 62.05 54533.88 88888.00 2016-01-06 18:42:41.625 006 12543.17 61.98 54533.88 88888.00 2016-01-06 18:42:41.750 006 12543.17 61.95 54533.85 88888.00 2016-01-06 18:42:41.875 006 12543.15 61.98 54533.88 88888.00 2016-01-06 18:42:42.000 006 12543.17 62.00 54533.88 88888.00 2016-01-06 18:42:42.125 006 12543.17 61.98 54533.90 88888.00 2016-01-06 18:42:42.250 006 12543.15 61.90 54533.90 88888.00 2016-01-06 18:42:42.375 006 12543.17 61.90 54533.88 88888.00 2016-01-06 18:42:42.500 006 12543.20 61.88 54533.82 88888.00 2016-01-06 18:42:42.625 006 12543.23 61.88 54533.82 88888.00 2016-01-06 18:42:42.750 006 12543.25 61.88 54533.85 88888.00 2016-01-06 18:42:42.875 006 12543.30 61.80 54533.85 88888.00 2016-01-06 18:42:43.000 006 12543.35 61.80 54533.85 88888.00 2016-01-06 18:42:43.125 006 12543.35 61.83 54533.90 88888.00 2016-01-06 18:42:43.250 006 12543.30 61.77 54533.90 88888.00 2016-01-06 18:42:43.375 006 12543.35 61.80 54533.88 88888.00 2016-01-06 18:42:43.500 006 12543.33 61.80 54533.85 88888.00 2016-01-06 18:42:43.625 006 12543.40 61.77 54533.88 88888.00 2016-01-06 18:42:43.750 006 12543.40 61.75 54533.88 88888.00 2016-01-06 18:42:43.875 006 12543.48 61.70 54533.90 88888.00 2016-01-06 18:42:44.000 006 12543.55 61.65 54533.90 88888.00 2016-01-06 18:42:44.125 006 12543.50 61.65 54533.93 88888.00 2016-01-06 18:42:44.250 006 12543.52 61.62 54533.95 88888.00 2016-01-06 18:42:44.375 006 12543.60 61.62 54533.95 88888.00 2016-01-06 18:42:44.500 006 12543.60 61.62 54533.97 88888.00 2016-01-06 18:42:44.625 006 12543.60 61.60 54533.95 88888.00 2016-01-06 18:42:44.750 006 12543.55 61.55 54533.90 88888.00 2016-01-06 18:42:44.875 006 12543.58 61.52 54533.95 88888.00 2016-01-06 18:42:45.000 006 12543.62 61.52 54533.90 88888.00 2016-01-06 18:42:45.125 006 12543.70 61.48 54533.93 88888.00 2016-01-06 18:42:45.250 006 12543.73 61.48 54533.95 88888.00 2016-01-06 18:42:45.375 006 12543.73 61.48 54533.95 88888.00 2016-01-06 18:42:45.500 006 12543.70 61.48 54533.93 88888.00 2016-01-06 18:42:45.625 006 12543.75 61.42 54533.95 88888.00 2016-01-06 18:42:45.750 006 12543.75 61.40 54533.93 88888.00 2016-01-06 18:42:45.875 006 12543.80 61.40 54533.90 88888.00 2016-01-06 18:42:46.000 006 12543.85 61.35 54533.90 88888.00 2016-01-06 18:42:46.125 006 12543.90 61.33 54533.90 88888.00 2016-01-06 18:42:46.250 006 12543.92 61.33 54533.93 88888.00 2016-01-06 18:42:46.375 006 12543.98 61.33 54533.90 88888.00 2016-01-06 18:42:46.500 006 12543.98 61.30 54533.93 88888.00 2016-01-06 18:42:46.625 006 12543.98 61.30 54533.95 88888.00 2016-01-06 18:42:46.750 006 12543.98 61.33 54533.93 88888.00 2016-01-06 18:42:46.875 006 12544.02 61.30 54533.90 88888.00 2016-01-06 18:42:47.000 006 12544.05 61.25 54533.90 88888.00 2016-01-06 18:42:47.125 006 12544.10 61.23 54533.95 88888.00 2016-01-06 18:42:47.250 006 12544.08 61.20 54533.93 88888.00 2016-01-06 18:42:47.375 006 12544.08 61.17 54533.90 88888.00 2016-01-06 18:42:47.500 006 12544.08 61.23 54533.93 88888.00 2016-01-06 18:42:47.625 006 12544.15 61.23 54533.93 88888.00 2016-01-06 18:42:47.750 006 12544.17 61.20 54533.93 88888.00 2016-01-06 18:42:47.875 006 12544.15 61.15 54533.90 88888.00 2016-01-06 18:42:48.000 006 12544.17 61.12 54533.90 88888.00 2016-01-06 18:42:48.125 006 12544.23 61.12 54533.93 88888.00 2016-01-06 18:42:48.250 006 12544.25 61.12 54533.90 88888.00 2016-01-06 18:42:48.375 006 12544.30 61.12 54533.90 88888.00 2016-01-06 18:42:48.500 006 12544.35 61.12 54533.88 88888.00 2016-01-06 18:42:48.625 006 12544.35 61.15 54533.88 88888.00 2016-01-06 18:42:48.750 006 12544.35 61.12 54533.90 88888.00 2016-01-06 18:42:48.875 006 12544.40 61.10 54533.88 88888.00 2016-01-06 18:42:49.000 006 12544.42 61.10 54533.85 88888.00 2016-01-06 18:42:49.125 006 12544.50 61.10 54533.85 88888.00 2016-01-06 18:42:49.250 006 12544.52 61.08 54533.88 88888.00 2016-01-06 18:42:49.375 006 12544.55 61.08 54533.90 88888.00 2016-01-06 18:42:49.500 006 12544.60 61.05 54533.90 88888.00 2016-01-06 18:42:49.625 006 12544.62 61.05 54533.90 88888.00 2016-01-06 18:42:49.750 006 12544.65 61.08 54533.88 88888.00 2016-01-06 18:42:49.875 006 12544.67 61.02 54533.88 88888.00 2016-01-06 18:42:50.000 006 12544.75 61.00 54533.85 88888.00 2016-01-06 18:42:50.125 006 12544.77 61.00 54533.88 88888.00 2016-01-06 18:42:50.250 006 12544.75 61.00 54533.88 88888.00 2016-01-06 18:42:50.375 006 12544.80 61.05 54533.90 88888.00 2016-01-06 18:42:50.500 006 12544.85 61.02 54533.88 88888.00 2016-01-06 18:42:50.625 006 12544.90 61.05 54533.88 88888.00 2016-01-06 18:42:50.750 006 12544.90 61.02 54533.88 88888.00 2016-01-06 18:42:50.875 006 12544.90 61.02 54533.90 88888.00 2016-01-06 18:42:51.000 006 12545.00 61.05 54533.88 88888.00 2016-01-06 18:42:51.125 006 12545.10 61.05 54533.90 88888.00 2016-01-06 18:42:51.250 006 12545.12 61.05 54533.88 88888.00 2016-01-06 18:42:51.375 006 12545.08 61.05 54533.88 88888.00 2016-01-06 18:42:51.500 006 12545.10 61.08 54533.88 88888.00 2016-01-06 18:42:51.625 006 12545.20 61.10 54533.85 88888.00 2016-01-06 18:42:51.750 006 12545.25 61.08 54533.88 88888.00 2016-01-06 18:42:51.875 006 12545.27 61.08 54533.85 88888.00 2016-01-06 18:42:52.000 006 12545.27 61.08 54533.85 88888.00 2016-01-06 18:42:52.125 006 12545.30 61.08 54533.88 88888.00 2016-01-06 18:42:52.250 006 12545.27 61.10 54533.88 88888.00 2016-01-06 18:42:52.375 006 12545.35 61.08 54533.85 88888.00 2016-01-06 18:42:52.500 006 12545.40 61.12 54533.82 88888.00 2016-01-06 18:42:52.625 006 12545.50 61.12 54533.85 88888.00 2016-01-06 18:42:52.750 006 12545.55 61.10 54533.85 88888.00 2016-01-06 18:42:52.875 006 12545.65 61.10 54533.80 88888.00 2016-01-06 18:42:53.000 006 12545.70 61.10 54533.82 88888.00 2016-01-06 18:42:53.125 006 12545.75 61.12 54533.80 88888.00 2016-01-06 18:42:53.250 006 12545.85 61.10 54533.80 88888.00 2016-01-06 18:42:53.375 006 12545.92 61.12 54533.78 88888.00 2016-01-06 18:42:53.500 006 12545.88 61.10 54533.82 88888.00 2016-01-06 18:42:53.625 006 12545.90 61.10 54533.80 88888.00 2016-01-06 18:42:53.750 006 12546.00 61.12 54533.78 88888.00 2016-01-06 18:42:53.875 006 12546.08 61.10 54533.78 88888.00 2016-01-06 18:42:54.000 006 12546.12 61.08 54533.75 88888.00 2016-01-06 18:42:54.125 006 12546.15 61.05 54533.78 88888.00 2016-01-06 18:42:54.250 006 12546.15 61.05 54533.80 88888.00 2016-01-06 18:42:54.375 006 12546.15 61.08 54533.80 88888.00 2016-01-06 18:42:54.500 006 12546.25 61.08 54533.80 88888.00 2016-01-06 18:42:54.625 006 12546.33 61.08 54533.80 88888.00 2016-01-06 18:42:54.750 006 12546.42 61.08 54533.80 88888.00 2016-01-06 18:42:54.875 006 12546.48 61.08 54533.82 88888.00 2016-01-06 18:42:55.000 006 12546.48 61.10 54533.80 88888.00 2016-01-06 18:42:55.125 006 12546.45 61.12 54533.80 88888.00 2016-01-06 18:42:55.250 006 12546.48 61.12 54533.82 88888.00 2016-01-06 18:42:55.375 006 12546.62 61.15 54533.85 88888.00 2016-01-06 18:42:55.500 006 12546.62 61.12 54533.80 88888.00 2016-01-06 18:42:55.625 006 12546.62 61.08 54533.78 88888.00 2016-01-06 18:42:55.750 006 12546.65 61.08 54533.78 88888.00 2016-01-06 18:42:55.875 006 12546.73 61.10 54533.75 88888.00 2016-01-06 18:42:56.000 006 12546.73 61.10 54533.72 88888.00 2016-01-06 18:42:56.125 006 12546.77 61.10 54533.75 88888.00 2016-01-06 18:42:56.250 006 12546.80 61.12 54533.75 88888.00 2016-01-06 18:42:56.375 006 12546.83 61.12 54533.75 88888.00 2016-01-06 18:42:56.500 006 12546.85 61.12 54533.75 88888.00 2016-01-06 18:42:56.625 006 12546.85 61.10 54533.72 88888.00 2016-01-06 18:42:56.750 006 12546.88 61.10 54533.75 88888.00 2016-01-06 18:42:56.875 006 12546.95 61.12 54533.75 88888.00 2016-01-06 18:42:57.000 006 12547.12 61.12 54533.72 88888.00 2016-01-06 18:42:57.125 006 12547.17 61.12 54533.78 88888.00 2016-01-06 18:42:57.250 006 12547.10 61.08 54533.78 88888.00 2016-01-06 18:42:57.375 006 12547.12 61.10 54533.75 88888.00 2016-01-06 18:42:57.500 006 12547.17 61.10 54533.72 88888.00 2016-01-06 18:42:57.625 006 12547.17 61.10 54533.75 88888.00 2016-01-06 18:42:57.750 006 12547.25 61.08 54533.72 88888.00 2016-01-06 18:42:57.875 006 12547.25 61.10 54533.75 88888.00 2016-01-06 18:42:58.000 006 12547.27 61.10 54533.72 88888.00 2016-01-06 18:42:58.125 006 12547.30 61.12 54533.75 88888.00 2016-01-06 18:42:58.250 006 12547.30 61.15 54533.80 88888.00 2016-01-06 18:42:58.375 006 12547.35 61.17 54533.78 88888.00 2016-01-06 18:42:58.500 006 12547.33 61.17 54533.80 88888.00 2016-01-06 18:42:58.625 006 12547.35 61.17 54533.80 88888.00 2016-01-06 18:42:58.750 006 12547.40 61.17 54533.80 88888.00 2016-01-06 18:42:58.875 006 12547.55 61.23 54533.80 88888.00 2016-01-06 18:42:59.000 006 12547.62 61.23 54533.80 88888.00 2016-01-06 18:42:59.125 006 12547.58 61.23 54533.82 88888.00 2016-01-06 18:42:59.250 006 12547.58 61.20 54533.80 88888.00 2016-01-06 18:42:59.375 006 12547.62 61.17 54533.80 88888.00 2016-01-06 18:42:59.500 006 12547.73 61.17 54533.78 88888.00 2016-01-06 18:42:59.625 006 12547.85 61.20 54533.80 88888.00 2016-01-06 18:42:59.750 006 12547.88 61.23 54533.82 88888.00 2016-01-06 18:42:59.875 006 12547.85 61.25 54533.80 88888.00 2016-01-06 18:43:00.000 006 12547.75 61.23 54533.78 88888.00 2016-01-06 18:43:00.125 006 12547.77 61.23 54533.80 88888.00 2016-01-06 18:43:00.250 006 12547.85 61.20 54533.82 88888.00 2016-01-06 18:43:00.375 006 12547.85 61.20 54533.80 88888.00 2016-01-06 18:43:00.500 006 12547.88 61.23 54533.82 88888.00 2016-01-06 18:43:00.625 006 12547.95 61.23 54533.82 88888.00 2016-01-06 18:43:00.750 006 12548.00 61.23 54533.85 88888.00 2016-01-06 18:43:00.875 006 12547.90 61.23 54533.88 88888.00 2016-01-06 18:43:01.000 006 12547.88 61.20 54533.82 88888.00 2016-01-06 18:43:01.125 006 12548.00 61.25 54533.85 88888.00 2016-01-06 18:43:01.250 006 12548.02 61.25 54533.90 88888.00 2016-01-06 18:43:01.375 006 12548.02 61.27 54533.85 88888.00 2016-01-06 18:43:01.500 006 12548.00 61.25 54533.88 88888.00 2016-01-06 18:43:01.625 006 12547.98 61.27 54533.90 88888.00 2016-01-06 18:43:01.750 006 12548.05 61.27 54533.90 88888.00 2016-01-06 18:43:01.875 006 12548.00 61.27 54533.88 88888.00 2016-01-06 18:43:02.000 006 12547.95 61.25 54533.88 88888.00 2016-01-06 18:43:02.125 006 12548.05 61.27 54533.88 88888.00 2016-01-06 18:43:02.250 006 12548.05 61.27 54533.90 88888.00 2016-01-06 18:43:02.375 006 12548.08 61.30 54533.90 88888.00 2016-01-06 18:43:02.500 006 12548.12 61.33 54533.90 88888.00 2016-01-06 18:43:02.625 006 12548.08 61.35 54533.90 88888.00 2016-01-06 18:43:02.750 006 12548.05 61.33 54533.93 88888.00 2016-01-06 18:43:02.875 006 12548.02 61.30 54533.93 88888.00 2016-01-06 18:43:03.000 006 12548.15 61.33 54533.93 88888.00 2016-01-06 18:43:03.125 006 12548.20 61.33 54533.93 88888.00 2016-01-06 18:43:03.250 006 12548.15 61.30 54533.93 88888.00 2016-01-06 18:43:03.375 006 12548.10 61.30 54533.93 88888.00 2016-01-06 18:43:03.500 006 12548.08 61.27 54533.93 88888.00 2016-01-06 18:43:03.625 006 12548.08 61.27 54533.97 88888.00 2016-01-06 18:43:03.750 006 12548.12 61.33 54533.97 88888.00 2016-01-06 18:43:03.875 006 12548.08 61.33 54533.97 88888.00 2016-01-06 18:43:04.000 006 12548.02 61.33 54534.00 88888.00 2016-01-06 18:43:04.125 006 12548.02 61.35 54534.00 88888.00 2016-01-06 18:43:04.250 006 12547.98 61.33 54534.03 88888.00 2016-01-06 18:43:04.375 006 12548.00 61.40 54534.05 88888.00 2016-01-06 18:43:04.500 006 12548.02 61.38 54534.05 88888.00 2016-01-06 18:43:04.625 006 12548.05 61.35 54534.05 88888.00 2016-01-06 18:43:04.750 006 12548.02 61.35 54534.05 88888.00 2016-01-06 18:43:04.875 006 12547.98 61.35 54534.07 88888.00 2016-01-06 18:43:05.000 006 12547.92 61.35 54534.07 88888.00 2016-01-06 18:43:05.125 006 12547.92 61.33 54534.05 88888.00 2016-01-06 18:43:05.250 006 12547.90 61.33 54534.07 88888.00 2016-01-06 18:43:05.375 006 12547.92 61.33 54534.05 88888.00 2016-01-06 18:43:05.500 006 12547.90 61.33 54534.05 88888.00 2016-01-06 18:43:05.625 006 12547.92 61.35 54534.07 88888.00 2016-01-06 18:43:05.750 006 12547.90 61.38 54534.10 88888.00 2016-01-06 18:43:05.875 006 12547.85 61.38 54534.10 88888.00 2016-01-06 18:43:06.000 006 12547.75 61.40 54534.12 88888.00 2016-01-06 18:43:06.125 006 12547.70 61.38 54534.15 88888.00 2016-01-06 18:43:06.250 006 12547.62 61.38 54534.12 88888.00 2016-01-06 18:43:06.375 006 12547.60 61.40 54534.10 88888.00 2016-01-06 18:43:06.500 006 12547.62 61.38 54534.12 88888.00 2016-01-06 18:43:06.625 006 12547.55 61.35 54534.12 88888.00 2016-01-06 18:43:06.750 006 12547.52 61.33 54534.15 88888.00 2016-01-06 18:43:06.875 006 12547.55 61.35 54534.18 88888.00 2016-01-06 18:43:07.000 006 12547.58 61.35 54534.15 88888.00 2016-01-06 18:43:07.125 006 12547.50 61.33 54534.18 88888.00 2016-01-06 18:43:07.250 006 12547.40 61.27 54534.20 88888.00 2016-01-06 18:43:07.375 006 12547.38 61.27 54534.22 88888.00 2016-01-06 18:43:07.500 006 12547.40 61.30 54534.22 88888.00 2016-01-06 18:43:07.625 006 12547.38 61.30 54534.22 88888.00 2016-01-06 18:43:07.750 006 12547.35 61.27 54534.22 88888.00 2016-01-06 18:43:07.875 006 12547.25 61.25 54534.25 88888.00 2016-01-06 18:43:08.000 006 12547.23 61.20 54534.25 88888.00 2016-01-06 18:43:08.125 006 12547.20 61.15 54534.28 88888.00 2016-01-06 18:43:08.250 006 12547.12 61.12 54534.25 88888.00 2016-01-06 18:43:08.375 006 12547.15 61.17 54534.28 88888.00 2016-01-06 18:43:08.500 006 12547.08 61.15 54534.28 88888.00 2016-01-06 18:43:08.625 006 12546.98 61.15 54534.30 88888.00 2016-01-06 18:43:08.750 006 12547.00 61.15 54534.32 88888.00 2016-01-06 18:43:08.875 006 12546.92 61.12 54534.32 88888.00 2016-01-06 18:43:09.000 006 12546.90 61.10 54534.32 88888.00 2016-01-06 18:43:09.125 006 12546.90 61.08 54534.32 88888.00 2016-01-06 18:43:09.250 006 12546.88 61.02 54534.35 88888.00 2016-01-06 18:43:09.375 006 12546.85 61.02 54534.38 88888.00 2016-01-06 18:43:09.500 006 12546.80 61.02 54534.38 88888.00 2016-01-06 18:43:09.625 006 12546.73 61.02 54534.38 88888.00 2016-01-06 18:43:09.750 006 12546.65 61.02 54534.40 88888.00 2016-01-06 18:43:09.875 006 12546.62 61.00 54534.45 88888.00 2016-01-06 18:43:10.000 006 12546.58 61.00 54534.43 88888.00 2016-01-06 18:43:10.125 006 12546.55 60.98 54534.43 88888.00 2016-01-06 18:43:10.250 006 12546.45 60.95 54534.45 88888.00 2016-01-06 18:43:10.375 006 12546.45 60.98 54534.45 88888.00 2016-01-06 18:43:10.500 006 12546.42 60.92 54534.45 88888.00 2016-01-06 18:43:10.625 006 12546.38 60.88 54534.45 88888.00 2016-01-06 18:43:10.750 006 12546.30 60.85 54534.45 88888.00 2016-01-06 18:43:10.875 006 12546.30 60.83 54534.47 88888.00 2016-01-06 18:43:11.000 006 12546.30 60.83 54534.50 88888.00 2016-01-06 18:43:11.125 006 12546.27 60.80 54534.55 88888.00 2016-01-06 18:43:11.250 006 12546.15 60.77 54534.57 88888.00 2016-01-06 18:43:11.375 006 12546.17 60.77 54534.55 88888.00 2016-01-06 18:43:11.500 006 12546.15 60.75 54534.55 88888.00 2016-01-06 18:43:11.625 006 12546.02 60.75 54534.57 88888.00 2016-01-06 18:43:11.750 006 12545.95 60.73 54534.57 88888.00 2016-01-06 18:43:11.875 006 12545.90 60.70 54534.57 88888.00 2016-01-06 18:43:12.000 006 12545.85 60.67 54534.57 88888.00 2016-01-06 18:43:12.125 006 12545.80 60.67 54534.60 88888.00 2016-01-06 18:43:12.250 006 12545.75 60.58 54534.62 88888.00 2016-01-06 18:43:12.375 006 12545.75 60.58 54534.62 88888.00 2016-01-06 18:43:12.500 006 12545.67 60.55 54534.62 88888.00 2016-01-06 18:43:12.625 006 12545.62 60.52 54534.65 88888.00 2016-01-06 18:43:12.750 006 12545.52 60.50 54534.65 88888.00 2016-01-06 18:43:12.875 006 12545.52 60.45 54534.70 88888.00 2016-01-06 18:43:13.000 006 12545.50 60.42 54534.70 88888.00 2016-01-06 18:43:13.125 006 12545.42 60.42 54534.75 88888.00 2016-01-06 18:43:13.250 006 12545.33 60.38 54534.78 88888.00 2016-01-06 18:43:13.375 006 12545.35 60.35 54534.78 88888.00 2016-01-06 18:43:13.500 006 12545.33 60.35 54534.75 88888.00 2016-01-06 18:43:13.625 006 12545.30 60.30 54534.75 88888.00 2016-01-06 18:43:13.750 006 12545.25 60.30 54534.80 88888.00 2016-01-06 18:43:13.875 006 12545.25 60.30 54534.80 88888.00 2016-01-06 18:43:14.000 006 12545.20 60.27 54534.80 88888.00 2016-01-06 18:43:14.125 006 12545.10 60.23 54534.82 88888.00 2016-01-06 18:43:14.250 006 12545.05 60.17 54534.85 88888.00 2016-01-06 18:43:14.375 006 12545.05 60.15 54534.85 88888.00 2016-01-06 18:43:14.500 006 12545.00 60.20 54534.88 88888.00 2016-01-06 18:43:14.625 006 12544.95 60.15 54534.85 88888.00 2016-01-06 18:43:14.750 006 12544.88 60.12 54534.88 88888.00 2016-01-06 18:43:14.875 006 12544.83 60.10 54534.88 88888.00 2016-01-06 18:43:15.000 006 12544.80 60.08 54534.88 88888.00 2016-01-06 18:43:15.125 006 12544.83 60.05 54534.90 88888.00 2016-01-06 18:43:15.250 006 12544.85 60.02 54534.93 88888.00 2016-01-06 18:43:15.375 006 12544.80 60.05 54534.88 88888.00 2016-01-06 18:43:15.500 006 12544.77 60.02 54534.93 88888.00 2016-01-06 18:43:15.625 006 12544.65 60.00 54534.93 88888.00 2016-01-06 18:43:15.750 006 12544.65 60.00 54534.95 88888.00 2016-01-06 18:43:15.875 006 12544.67 59.95 54534.97 88888.00 2016-01-06 18:43:16.000 006 12544.62 59.90 54534.95 88888.00 2016-01-06 18:43:16.125 006 12544.55 59.90 54534.95 88888.00 2016-01-06 18:43:16.250 006 12544.42 59.88 54534.93 88888.00 2016-01-06 18:43:16.375 006 12544.42 59.88 54534.93 88888.00 2016-01-06 18:43:16.500 006 12544.45 59.85 54534.93 88888.00 2016-01-06 18:43:16.625 006 12544.45 59.80 54534.97 88888.00 2016-01-06 18:43:16.750 006 12544.40 59.80 54534.97 88888.00 2016-01-06 18:43:16.875 006 12544.42 59.77 54535.00 88888.00 2016-01-06 18:43:17.000 006 12544.48 59.77 54535.00 88888.00 2016-01-06 18:43:17.125 006 12544.48 59.75 54535.00 88888.00 2016-01-06 18:43:17.250 006 12544.38 59.73 54535.00 88888.00 2016-01-06 18:43:17.375 006 12544.33 59.75 54535.05 88888.00 2016-01-06 18:43:17.500 006 12544.25 59.75 54535.03 88888.00 2016-01-06 18:43:17.625 006 12544.25 59.73 54535.00 88888.00 2016-01-06 18:43:17.750 006 12544.33 59.67 54535.03 88888.00 2016-01-06 18:43:17.875 006 12544.33 59.65 54535.00 88888.00 2016-01-06 18:43:18.000 006 12544.27 59.65 54535.03 88888.00 2016-01-06 18:43:18.125 006 12544.25 59.65 54535.03 88888.00 2016-01-06 18:43:18.250 006 12544.20 59.65 54535.05 88888.00 2016-01-06 18:43:18.375 006 12544.23 59.65 54535.03 88888.00 2016-01-06 18:43:18.500 006 12544.27 59.65 54535.03 88888.00 2016-01-06 18:43:18.625 006 12544.30 59.62 54535.07 88888.00 2016-01-06 18:43:18.750 006 12544.25 59.60 54535.05 88888.00 2016-01-06 18:43:18.875 006 12544.23 59.62 54535.03 88888.00 2016-01-06 18:43:19.000 006 12544.27 59.62 54535.03 88888.00 2016-01-06 18:43:19.125 006 12544.33 59.60 54535.05 88888.00 2016-01-06 18:43:19.250 006 12544.35 59.62 54535.05 88888.00 2016-01-06 18:43:19.375 006 12544.35 59.62 54535.05 88888.00 2016-01-06 18:43:19.500 006 12544.35 59.62 54535.03 88888.00 2016-01-06 18:43:19.625 006 12544.35 59.60 54535.00 88888.00 2016-01-06 18:43:19.750 006 12544.35 59.60 54535.00 88888.00 2016-01-06 18:43:19.875 006 12544.35 59.60 54535.03 88888.00 2016-01-06 18:43:20.000 006 12544.35 59.60 54535.00 88888.00 2016-01-06 18:43:20.125 006 12544.42 59.60 54535.00 88888.00 2016-01-06 18:43:20.250 006 12544.52 59.58 54535.03 88888.00 2016-01-06 18:43:20.375 006 12544.58 59.60 54535.03 88888.00 2016-01-06 18:43:20.500 006 12544.58 59.62 54535.00 88888.00 2016-01-06 18:43:20.625 006 12544.55 59.60 54535.00 88888.00 2016-01-06 18:43:20.750 006 12544.62 59.58 54535.03 88888.00 2016-01-06 18:43:20.875 006 12544.70 59.60 54535.03 88888.00 2016-01-06 18:43:21.000 006 12544.73 59.60 54534.97 88888.00 2016-01-06 18:43:21.125 006 12544.77 59.65 54535.00 88888.00 2016-01-06 18:43:21.250 006 12544.80 59.67 54535.00 88888.00 2016-01-06 18:43:21.375 006 12544.80 59.67 54535.00 88888.00 2016-01-06 18:43:21.500 006 12544.90 59.65 54534.95 88888.00 2016-01-06 18:43:21.625 006 12545.00 59.62 54534.95 88888.00 2016-01-06 18:43:21.750 006 12545.05 59.65 54534.95 88888.00 2016-01-06 18:43:21.875 006 12545.02 59.67 54534.93 88888.00 2016-01-06 18:43:22.000 006 12545.12 59.70 54534.93 88888.00 2016-01-06 18:43:22.125 006 12545.25 59.70 54534.95 88888.00 2016-01-06 18:43:22.250 006 12545.23 59.73 54534.88 88888.00 2016-01-06 18:43:22.375 006 12545.25 59.75 54534.85 88888.00 2016-01-06 18:43:22.500 006 12545.33 59.75 54534.85 88888.00 2016-01-06 18:43:22.625 006 12545.42 59.83 54534.82 88888.00 2016-01-06 18:43:22.750 006 12545.50 59.80 54534.82 88888.00 2016-01-06 18:43:22.875 006 12545.58 59.80 54534.80 88888.00 2016-01-06 18:43:23.000 006 12545.62 59.83 54534.80 88888.00 2016-01-06 18:43:23.125 006 12545.70 59.85 54534.78 88888.00 2016-01-06 18:43:23.250 006 12545.67 59.85 54534.75 88888.00 2016-01-06 18:43:23.375 006 12545.73 59.90 54534.75 88888.00 2016-01-06 18:43:23.500 006 12545.77 59.92 54534.78 88888.00 2016-01-06 18:43:23.625 006 12545.85 59.95 54534.78 88888.00 2016-01-06 18:43:23.750 006 12545.98 59.95 54534.78 88888.00 2016-01-06 18:43:23.875 006 12546.05 59.95 54534.72 88888.00 2016-01-06 18:43:24.000 006 12546.08 60.00 54534.72 88888.00 2016-01-06 18:43:24.125 006 12546.15 60.05 54534.75 88888.00 2016-01-06 18:43:24.250 006 12546.17 60.05 54534.70 88888.00 2016-01-06 18:43:24.375 006 12546.25 60.08 54534.70 88888.00 2016-01-06 18:43:24.500 006 12546.38 60.10 54534.70 88888.00 2016-01-06 18:43:24.625 006 12546.40 60.12 54534.68 88888.00 2016-01-06 18:43:24.750 006 12546.50 60.12 54534.65 88888.00 2016-01-06 18:43:24.875 006 12546.58 60.12 54534.65 88888.00 2016-01-06 18:43:25.000 006 12546.67 60.15 54534.62 88888.00 2016-01-06 18:43:25.125 006 12546.70 60.15 54534.62 88888.00 2016-01-06 18:43:25.250 006 12546.73 60.15 54534.60 88888.00 2016-01-06 18:43:25.375 006 12546.88 60.17 54534.60 88888.00 2016-01-06 18:43:25.500 006 12546.95 60.20 54534.60 88888.00 2016-01-06 18:43:25.625 006 12546.98 60.23 54534.60 88888.00 2016-01-06 18:43:25.750 006 12546.98 60.23 54534.60 88888.00 2016-01-06 18:43:25.875 006 12546.98 60.20 54534.57 88888.00 2016-01-06 18:43:26.000 006 12547.15 60.27 54534.55 88888.00 2016-01-06 18:43:26.125 006 12547.23 60.30 54534.53 88888.00 2016-01-06 18:43:26.250 006 12547.25 60.33 54534.55 88888.00 2016-01-06 18:43:26.375 006 12547.27 60.35 54534.55 88888.00 2016-01-06 18:43:26.500 006 12547.30 60.35 54534.53 88888.00 2016-01-06 18:43:26.625 006 12547.38 60.35 54534.53 88888.00 2016-01-06 18:43:26.750 006 12547.40 60.35 54534.53 88888.00 2016-01-06 18:43:26.875 006 12547.45 60.38 54534.50 88888.00 2016-01-06 18:43:27.000 006 12547.55 60.38 54534.47 88888.00 2016-01-06 18:43:27.125 006 12547.60 60.40 54534.47 88888.00 2016-01-06 18:43:27.250 006 12547.62 60.40 54534.47 88888.00 2016-01-06 18:43:27.375 006 12547.65 60.40 54534.47 88888.00 2016-01-06 18:43:27.500 006 12547.67 60.42 54534.47 88888.00 2016-01-06 18:43:27.625 006 12547.75 60.42 54534.47 88888.00 2016-01-06 18:43:27.750 006 12547.77 60.40 54534.47 88888.00 2016-01-06 18:43:27.875 006 12547.85 60.42 54534.47 88888.00 2016-01-06 18:43:28.000 006 12547.95 60.40 54534.45 88888.00 2016-01-06 18:43:28.125 006 12548.00 60.40 54534.47 88888.00 2016-01-06 18:43:28.250 006 12547.98 60.38 54534.47 88888.00 2016-01-06 18:43:28.375 006 12548.00 60.42 54534.45 88888.00 2016-01-06 18:43:28.500 006 12548.08 60.40 54534.45 88888.00 2016-01-06 18:43:28.625 006 12548.12 60.38 54534.43 88888.00 2016-01-06 18:43:28.750 006 12548.12 60.40 54534.43 88888.00 2016-01-06 18:43:28.875 006 12548.20 60.38 54534.43 88888.00 2016-01-06 18:43:29.000 006 12548.17 60.40 54534.40 88888.00 2016-01-06 18:43:29.125 006 12548.25 60.42 54534.43 88888.00 2016-01-06 18:43:29.250 006 12548.27 60.40 54534.43 88888.00 2016-01-06 18:43:29.375 006 12548.25 60.40 54534.40 88888.00 2016-01-06 18:43:29.500 006 12548.30 60.38 54534.43 88888.00 2016-01-06 18:43:29.625 006 12548.35 60.35 54534.45 88888.00 2016-01-06 18:43:29.750 006 12548.38 60.33 54534.45 88888.00 2016-01-06 18:43:29.875 006 12548.40 60.30 54534.45 88888.00 2016-01-06 18:43:30.000 006 12548.48 60.27 54534.40 88888.00 2016-01-06 18:43:30.125 006 12548.40 60.25 54534.43 88888.00 2016-01-06 18:43:30.250 006 12548.40 60.23 54534.43 88888.00 2016-01-06 18:43:30.375 006 12548.45 60.25 54534.45 88888.00 2016-01-06 18:43:30.500 006 12548.40 60.20 54534.43 88888.00 2016-01-06 18:43:30.625 006 12548.42 60.20 54534.43 88888.00 2016-01-06 18:43:30.750 006 12548.48 60.17 54534.45 88888.00 2016-01-06 18:43:30.875 006 12548.42 60.20 54534.47 88888.00 2016-01-06 18:43:31.000 006 12548.40 60.15 54534.47 88888.00 2016-01-06 18:43:31.125 006 12548.40 60.12 54534.47 88888.00 2016-01-06 18:43:31.250 006 12548.40 60.08 54534.53 88888.00 2016-01-06 18:43:31.375 006 12548.40 60.08 54534.50 88888.00 2016-01-06 18:43:31.500 006 12548.38 60.02 54534.50 88888.00 2016-01-06 18:43:31.625 006 12548.40 60.00 54534.47 88888.00 2016-01-06 18:43:31.750 006 12548.38 59.98 54534.47 88888.00 2016-01-06 18:43:31.875 006 12548.35 59.95 54534.47 88888.00 2016-01-06 18:43:32.000 006 12548.33 59.90 54534.47 88888.00 2016-01-06 18:43:32.125 006 12548.35 59.85 54534.47 88888.00 2016-01-06 18:43:32.250 006 12548.27 59.83 54534.47 88888.00 2016-01-06 18:43:32.375 006 12548.27 59.85 54534.53 88888.00 2016-01-06 18:43:32.500 006 12548.25 59.85 54534.53 88888.00 2016-01-06 18:43:32.625 006 12548.27 59.83 54534.53 88888.00 2016-01-06 18:43:32.750 006 12548.27 59.75 54534.55 88888.00 2016-01-06 18:43:32.875 006 12548.23 59.73 54534.55 88888.00 2016-01-06 18:43:33.000 006 12548.17 59.67 54534.57 88888.00 2016-01-06 18:43:33.125 006 12548.12 59.62 54534.60 88888.00 2016-01-06 18:43:33.250 006 12548.08 59.58 54534.60 88888.00 2016-01-06 18:43:33.375 006 12548.05 59.55 54534.60 88888.00 2016-01-06 18:43:33.500 006 12548.00 59.48 54534.60 88888.00 2016-01-06 18:43:33.625 006 12547.92 59.42 54534.62 88888.00 2016-01-06 18:43:33.750 006 12547.90 59.40 54534.65 88888.00 2016-01-06 18:43:33.875 006 12547.90 59.35 54534.65 88888.00 2016-01-06 18:43:34.000 006 12547.88 59.35 54534.62 88888.00 2016-01-06 18:43:34.125 006 12547.85 59.30 54534.65 88888.00 2016-01-06 18:43:34.250 006 12547.80 59.25 54534.65 88888.00 2016-01-06 18:43:34.375 006 12547.80 59.23 54534.68 88888.00 2016-01-06 18:43:34.500 006 12547.77 59.20 54534.68 88888.00 2016-01-06 18:43:34.625 006 12547.67 59.15 54534.68 88888.00 2016-01-06 18:43:34.750 006 12547.65 59.10 54534.70 88888.00 2016-01-06 18:43:34.875 006 12547.62 59.05 54534.72 88888.00 2016-01-06 18:43:35.000 006 12547.65 59.02 54534.70 88888.00 2016-01-06 18:43:35.125 006 12547.62 58.95 54534.72 88888.00 2016-01-06 18:43:35.250 006 12547.52 58.88 54534.75 88888.00 2016-01-06 18:43:35.375 006 12547.52 58.83 54534.72 88888.00 2016-01-06 18:43:35.500 006 12547.48 58.80 54534.78 88888.00 2016-01-06 18:43:35.625 006 12547.42 58.77 54534.78 88888.00 2016-01-06 18:43:35.750 006 12547.40 58.73 54534.78 88888.00 2016-01-06 18:43:35.875 006 12547.35 58.67 54534.80 88888.00 2016-01-06 18:43:36.000 006 12547.35 58.60 54534.82 88888.00 2016-01-06 18:43:36.125 006 12547.33 58.58 54534.82 88888.00 2016-01-06 18:43:36.250 006 12547.30 58.50 54534.88 88888.00 2016-01-06 18:43:36.375 006 12547.27 58.48 54534.88 88888.00 2016-01-06 18:43:36.500 006 12547.23 58.45 54534.82 88888.00 2016-01-06 18:43:36.625 006 12547.20 58.38 54534.82 88888.00 2016-01-06 18:43:36.750 006 12547.17 58.33 54534.85 88888.00 2016-01-06 18:43:36.875 006 12547.12 58.30 54534.85 88888.00 2016-01-06 18:43:37.000 006 12547.15 58.30 54534.85 88888.00 2016-01-06 18:43:37.125 006 12547.12 58.20 54534.88 88888.00 2016-01-06 18:43:37.250 006 12547.08 58.12 54534.90 88888.00 2016-01-06 18:43:37.375 006 12547.12 58.10 54534.88 88888.00 2016-01-06 18:43:37.500 006 12547.15 58.05 54534.90 88888.00 2016-01-06 18:43:37.625 006 12547.15 58.00 54534.90 88888.00 2016-01-06 18:43:37.750 006 12547.10 57.98 54534.93 88888.00 2016-01-06 18:43:37.875 006 12547.08 57.92 54534.93 88888.00 2016-01-06 18:43:38.000 006 12547.02 57.90 54534.93 88888.00 2016-01-06 18:43:38.125 006 12547.02 57.85 54534.95 88888.00 2016-01-06 18:43:38.250 006 12547.05 57.77 54534.95 88888.00 2016-01-06 18:43:38.375 006 12547.12 57.75 54534.95 88888.00 2016-01-06 18:43:38.500 006 12547.05 57.70 54534.97 88888.00 2016-01-06 18:43:38.625 006 12547.00 57.67 54534.95 88888.00 2016-01-06 18:43:38.750 006 12547.08 57.65 54534.97 88888.00 2016-01-06 18:43:38.875 006 12547.12 57.58 54534.97 88888.00 2016-01-06 18:43:39.000 006 12547.12 57.55 54534.97 88888.00 2016-01-06 18:43:39.125 006 12547.10 57.55 54535.00 88888.00 2016-01-06 18:43:39.250 006 12547.12 57.48 54534.97 88888.00 2016-01-06 18:43:39.375 006 12547.20 57.45 54534.97 88888.00 2016-01-06 18:43:39.500 006 12547.17 57.40 54535.00 88888.00 2016-01-06 18:43:39.625 006 12547.20 57.35 54534.97 88888.00 2016-01-06 18:43:39.750 006 12547.23 57.38 54535.00 88888.00 2016-01-06 18:43:39.875 006 12547.27 57.35 54535.00 88888.00 2016-01-06 18:43:40.000 006 12547.30 57.27 54535.00 88888.00 2016-01-06 18:43:40.125 006 12547.33 57.23 54535.00 88888.00 2016-01-06 18:43:40.250 006 12547.35 57.20 54534.97 88888.00 2016-01-06 18:43:40.375 006 12547.42 57.17 54534.97 88888.00 2016-01-06 18:43:40.500 006 12547.50 57.12 54534.95 88888.00 2016-01-06 18:43:40.625 006 12547.50 57.10 54535.00 88888.00 2016-01-06 18:43:40.750 006 12547.55 57.10 54535.00 88888.00 2016-01-06 18:43:40.875 006 12547.60 57.08 54535.05 88888.00 2016-01-06 18:43:41.000 006 12547.67 57.00 54535.03 88888.00 2016-01-06 18:43:41.125 006 12547.75 57.00 54535.00 88888.00 2016-01-06 18:43:41.250 006 12547.73 56.90 54535.00 88888.00 2016-01-06 18:43:41.375 006 12547.80 56.90 54534.97 88888.00 2016-01-06 18:43:41.500 006 12547.90 56.90 54534.97 88888.00 2016-01-06 18:43:41.625 006 12547.95 56.90 54535.03 88888.00 2016-01-06 18:43:41.750 006 12547.95 56.88 54535.03 88888.00 2016-01-06 18:43:41.875 006 12548.02 56.85 54535.00 88888.00 2016-01-06 18:43:42.000 006 12548.15 56.83 54534.97 88888.00 2016-01-06 18:43:42.125 006 12548.25 56.80 54534.97 88888.00 2016-01-06 18:43:42.250 006 12548.35 56.75 54534.97 88888.00 2016-01-06 18:43:42.375 006 12548.40 56.73 54534.95 88888.00 2016-01-06 18:43:42.500 006 12548.40 56.73 54534.93 88888.00 2016-01-06 18:43:42.625 006 12548.40 56.67 54534.97 88888.00 2016-01-06 18:43:42.750 006 12548.48 56.70 54534.95 88888.00 2016-01-06 18:43:42.875 006 12548.65 56.70 54534.95 88888.00 2016-01-06 18:43:43.000 006 12548.73 56.67 54534.93 88888.00 2016-01-06 18:43:43.125 006 12548.80 56.65 54534.93 88888.00 2016-01-06 18:43:43.250 006 12548.85 56.55 54534.90 88888.00 2016-01-06 18:43:43.375 006 12548.98 56.52 54534.88 88888.00 2016-01-06 18:43:43.500 006 12549.15 56.55 54534.88 88888.00 2016-01-06 18:43:43.625 006 12549.15 56.55 54534.88 88888.00 2016-01-06 18:43:43.750 006 12549.17 56.55 54534.88 88888.00 2016-01-06 18:43:43.875 006 12549.27 56.55 54534.90 88888.00 2016-01-06 18:43:44.000 006 12549.38 56.55 54534.88 88888.00 2016-01-06 18:43:44.125 006 12549.48 56.55 54534.88 88888.00 2016-01-06 18:43:44.250 006 12549.52 56.50 54534.85 88888.00 2016-01-06 18:43:44.375 006 12549.65 56.52 54534.82 88888.00 2016-01-06 18:43:44.500 006 12549.73 56.52 54534.82 88888.00 2016-01-06 18:43:44.625 006 12549.88 56.52 54534.80 88888.00 2016-01-06 18:43:44.750 006 12549.98 56.50 54534.80 88888.00 2016-01-06 18:43:44.875 006 12550.00 56.50 54534.82 88888.00 2016-01-06 18:43:45.000 006 12550.10 56.52 54534.82 88888.00 2016-01-06 18:43:45.125 006 12550.25 56.52 54534.80 88888.00 2016-01-06 18:43:45.250 006 12550.38 56.52 54534.82 88888.00 2016-01-06 18:43:45.375 006 12550.45 56.58 54534.82 88888.00 2016-01-06 18:43:45.500 006 12550.50 56.60 54534.82 88888.00 2016-01-06 18:43:45.625 006 12550.58 56.60 54534.80 88888.00 2016-01-06 18:43:45.750 006 12550.70 56.55 54534.78 88888.00 2016-01-06 18:43:45.875 006 12550.77 56.55 54534.78 88888.00 2016-01-06 18:43:46.000 006 12550.88 56.58 54534.75 88888.00 2016-01-06 18:43:46.125 006 12550.98 56.60 54534.75 88888.00 2016-01-06 18:43:46.250 006 12551.00 56.60 54534.75 88888.00 2016-01-06 18:43:46.375 006 12551.12 56.65 54534.72 88888.00 2016-01-06 18:43:46.500 006 12551.30 56.67 54534.70 88888.00 2016-01-06 18:43:46.625 006 12551.35 56.70 54534.70 88888.00 2016-01-06 18:43:46.750 006 12551.35 56.73 54534.68 88888.00 2016-01-06 18:43:46.875 006 12551.48 56.73 54534.68 88888.00 2016-01-06 18:43:47.000 006 12551.62 56.73 54534.65 88888.00 2016-01-06 18:43:47.125 006 12551.65 56.75 54534.68 88888.00 2016-01-06 18:43:47.250 006 12551.67 56.75 54534.65 88888.00 2016-01-06 18:43:47.375 006 12551.85 56.83 54534.68 88888.00 2016-01-06 18:43:47.500 006 12551.95 56.83 54534.65 88888.00 2016-01-06 18:43:47.625 006 12552.00 56.83 54534.62 88888.00 2016-01-06 18:43:47.750 006 12552.10 56.85 54534.62 88888.00 2016-01-06 18:43:47.875 006 12552.25 56.83 54534.62 88888.00 2016-01-06 18:43:48.000 006 12552.30 56.85 54534.60 88888.00 2016-01-06 18:43:48.125 006 12552.40 56.90 54534.57 88888.00 2016-01-06 18:43:48.250 006 12552.45 56.88 54534.57 88888.00 2016-01-06 18:43:48.375 006 12552.50 56.85 54534.57 88888.00 2016-01-06 18:43:48.500 006 12552.58 56.90 54534.55 88888.00 2016-01-06 18:43:48.625 006 12552.60 56.92 54534.53 88888.00 2016-01-06 18:43:48.750 006 12552.67 56.95 54534.50 88888.00 2016-01-06 18:43:48.875 006 12552.73 56.92 54534.50 88888.00 2016-01-06 18:43:49.000 006 12552.77 56.92 54534.50 88888.00 2016-01-06 18:43:49.125 006 12552.85 56.98 54534.50 88888.00 2016-01-06 18:43:49.250 006 12552.88 57.02 54534.50 88888.00 2016-01-06 18:43:49.375 006 12552.98 57.05 54534.50 88888.00 2016-01-06 18:43:49.500 006 12553.02 57.08 54534.53 88888.00 2016-01-06 18:43:49.625 006 12553.10 57.08 54534.53 88888.00 2016-01-06 18:43:49.750 006 12553.15 57.12 54534.53 88888.00 2016-01-06 18:43:49.875 006 12553.23 57.15 54534.50 88888.00 2016-01-06 18:43:50.000 006 12553.38 57.15 54534.47 88888.00 2016-01-06 18:43:50.125 006 12553.48 57.17 54534.45 88888.00 2016-01-06 18:43:50.250 006 12553.42 57.17 54534.45 88888.00 2016-01-06 18:43:50.375 006 12553.45 57.20 54534.43 88888.00 2016-01-06 18:43:50.500 006 12553.48 57.23 54534.43 88888.00 2016-01-06 18:43:50.625 006 12553.50 57.23 54534.43 88888.00 2016-01-06 18:43:50.750 006 12553.52 57.20 54534.43 88888.00 2016-01-06 18:43:50.875 006 12553.52 57.23 54534.43 88888.00 2016-01-06 18:43:51.000 006 12553.58 57.25 54534.43 88888.00 2016-01-06 18:43:51.125 006 12553.62 57.30 54534.43 88888.00 2016-01-06 18:43:51.250 006 12553.67 57.27 54534.45 88888.00 2016-01-06 18:43:51.375 006 12553.75 57.25 54534.45 88888.00 2016-01-06 18:43:51.500 006 12553.75 57.25 54534.45 88888.00 2016-01-06 18:43:51.625 006 12553.80 57.33 54534.45 88888.00 2016-01-06 18:43:51.750 006 12553.90 57.35 54534.45 88888.00 2016-01-06 18:43:51.875 006 12553.92 57.40 54534.45 88888.00 2016-01-06 18:43:52.000 006 12553.95 57.35 54534.45 88888.00 2016-01-06 18:43:52.125 006 12554.00 57.35 54534.50 88888.00 2016-01-06 18:43:52.250 006 12553.98 57.35 54534.50 88888.00 2016-01-06 18:43:52.375 006 12554.00 57.33 54534.47 88888.00 2016-01-06 18:43:52.500 006 12553.98 57.35 54534.47 88888.00 2016-01-06 18:43:52.625 006 12554.00 57.38 54534.47 88888.00 2016-01-06 18:43:52.750 006 12554.08 57.35 54534.47 88888.00 2016-01-06 18:43:52.875 006 12554.10 57.35 54534.47 88888.00 2016-01-06 18:43:53.000 006 12554.05 57.33 54534.50 88888.00 2016-01-06 18:43:53.125 006 12554.10 57.33 54534.50 88888.00 2016-01-06 18:43:53.250 006 12554.10 57.35 54534.55 88888.00 2016-01-06 18:43:53.375 006 12554.08 57.40 54534.53 88888.00 2016-01-06 18:43:53.500 006 12554.05 57.35 54534.53 88888.00 2016-01-06 18:43:53.625 006 12554.08 57.33 54534.53 88888.00 2016-01-06 18:43:53.750 006 12554.12 57.33 54534.57 88888.00 2016-01-06 18:43:53.875 006 12554.05 57.33 54534.57 88888.00 2016-01-06 18:43:54.000 006 12554.00 57.30 54534.55 88888.00 2016-01-06 18:43:54.125 006 12553.98 57.30 54534.55 88888.00 2016-01-06 18:43:54.250 006 12554.00 57.30 54534.55 88888.00 2016-01-06 18:43:54.375 006 12554.00 57.33 54534.53 88888.00 2016-01-06 18:43:54.500 006 12554.00 57.30 54534.55 88888.00 2016-01-06 18:43:54.625 006 12553.92 57.27 54534.55 88888.00 2016-01-06 18:43:54.750 006 12553.90 57.27 54534.55 88888.00 2016-01-06 18:43:54.875 006 12553.90 57.23 54534.55 88888.00 2016-01-06 18:43:55.000 006 12553.85 57.20 54534.57 88888.00 2016-01-06 18:43:55.125 006 12553.85 57.23 54534.60 88888.00 2016-01-06 18:43:55.250 006 12553.80 57.20 54534.60 88888.00 2016-01-06 18:43:55.375 006 12553.85 57.20 54534.60 88888.00 2016-01-06 18:43:55.500 006 12553.88 57.20 54534.60 88888.00 2016-01-06 18:43:55.625 006 12553.88 57.17 54534.60 88888.00 2016-01-06 18:43:55.750 006 12553.80 57.15 54534.60 88888.00 2016-01-06 18:43:55.875 006 12553.67 57.17 54534.62 88888.00 2016-01-06 18:43:56.000 006 12553.62 57.12 54534.62 88888.00 2016-01-06 18:43:56.125 006 12553.58 57.12 54534.70 88888.00 2016-01-06 18:43:56.250 006 12553.55 57.15 54534.70 88888.00 2016-01-06 18:43:56.375 006 12553.60 57.15 54534.70 88888.00 2016-01-06 18:43:56.500 006 12553.55 57.10 54534.72 88888.00 2016-01-06 18:43:56.625 006 12553.52 57.08 54534.75 88888.00 2016-01-06 18:43:56.750 006 12553.52 57.05 54534.75 88888.00 2016-01-06 18:43:56.875 006 12553.45 57.02 54534.75 88888.00 2016-01-06 18:43:57.000 006 12553.38 57.00 54534.78 88888.00 2016-01-06 18:43:57.125 006 12553.30 56.95 54534.78 88888.00 2016-01-06 18:43:57.250 006 12553.30 56.90 54534.78 88888.00 2016-01-06 18:43:57.375 006 12553.27 56.92 54534.75 88888.00 2016-01-06 18:43:57.500 006 12553.17 56.92 54534.78 88888.00 2016-01-06 18:43:57.625 006 12553.10 56.95 54534.80 88888.00 2016-01-06 18:43:57.750 006 12553.05 56.92 54534.82 88888.00 2016-01-06 18:43:57.875 006 12553.02 56.92 54534.88 88888.00 2016-01-06 18:43:58.000 006 12552.98 56.88 54534.85 88888.00 2016-01-06 18:43:58.125 006 12552.92 56.85 54534.88 88888.00 2016-01-06 18:43:58.250 006 12552.80 56.83 54534.85 88888.00 2016-01-06 18:43:58.375 006 12552.77 56.77 54534.85 88888.00 2016-01-06 18:43:58.500 006 12552.73 56.75 54534.88 88888.00 2016-01-06 18:43:58.625 006 12552.67 56.75 54534.93 88888.00 2016-01-06 18:43:58.750 006 12552.58 56.75 54534.95 88888.00 2016-01-06 18:43:58.875 006 12552.50 56.70 54534.97 88888.00 2016-01-06 18:43:59.000 006 12552.42 56.67 54535.00 88888.00 2016-01-06 18:43:59.125 006 12552.33 56.62 54535.00 88888.00 2016-01-06 18:43:59.250 006 12552.25 56.60 54535.00 88888.00 2016-01-06 18:43:59.375 006 12552.23 56.62 54535.03 88888.00 2016-01-06 18:43:59.500 006 12552.20 56.55 54535.00 88888.00 2016-01-06 18:43:59.625 006 12552.20 56.52 54535.05 88888.00 2016-01-06 18:43:59.750 006 12552.20 56.55 54535.05 88888.00 2016-01-06 18:43:59.875 006 12552.08 56.52 54535.05 88888.00 2016-01-06 18:44:00.000 006 12551.92 56.50 54535.03 88888.00 2016-01-06 18:44:00.125 006 12551.83 56.48 54535.07 88888.00 2016-01-06 18:44:00.250 006 12551.70 56.42 54535.10 88888.00 2016-01-06 18:44:00.375 006 12551.67 56.40 54535.12 88888.00 2016-01-06 18:44:00.500 006 12551.65 56.33 54535.15 88888.00 2016-01-06 18:44:00.625 006 12551.58 56.30 54535.18 88888.00 2016-01-06 18:44:00.750 006 12551.50 56.33 54535.18 88888.00 2016-01-06 18:44:00.875 006 12551.40 56.33 54535.20 88888.00 2016-01-06 18:44:01.000 006 12551.35 56.30 54535.20 88888.00 2016-01-06 18:44:01.125 006 12551.27 56.27 54535.20 88888.00 2016-01-06 18:44:01.250 006 12551.15 56.23 54535.20 88888.00 2016-01-06 18:44:01.375 006 12551.08 56.17 54535.20 88888.00 2016-01-06 18:44:01.500 006 12551.02 56.17 54535.22 88888.00 2016-01-06 18:44:01.625 006 12550.98 56.15 54535.25 88888.00 2016-01-06 18:44:01.750 006 12550.85 56.12 54535.25 88888.00 2016-01-06 18:44:01.875 006 12550.73 56.08 54535.30 88888.00 2016-01-06 18:44:02.000 006 12550.73 56.10 54535.32 88888.00 2016-01-06 18:44:02.125 006 12550.67 56.10 54535.35 88888.00 2016-01-06 18:44:02.250 006 12550.50 56.02 54535.38 88888.00 2016-01-06 18:44:02.375 006 12550.40 56.00 54535.40 88888.00 2016-01-06 18:44:02.500 006 12550.38 55.98 54535.43 88888.00 2016-01-06 18:44:02.625 006 12550.35 55.95 54535.43 88888.00 2016-01-06 18:44:02.750 006 12550.30 55.90 54535.45 88888.00 2016-01-06 18:44:02.875 006 12550.17 55.85 54535.50 88888.00 2016-01-06 18:44:03.000 006 12550.12 55.83 54535.50 88888.00 2016-01-06 18:44:03.125 006 12550.08 55.80 54535.50 88888.00 2016-01-06 18:44:03.250 006 12549.95 55.75 54535.47 88888.00 2016-01-06 18:44:03.375 006 12549.88 55.73 54535.50 88888.00 2016-01-06 18:44:03.500 006 12549.77 55.73 54535.53 88888.00 2016-01-06 18:44:03.625 006 12549.70 55.67 54535.55 88888.00 2016-01-06 18:44:03.750 006 12549.60 55.62 54535.60 88888.00 2016-01-06 18:44:03.875 006 12549.55 55.55 54535.57 88888.00 2016-01-06 18:44:04.000 006 12549.48 55.55 54535.60 88888.00 2016-01-06 18:44:04.125 006 12549.33 55.55 54535.65 88888.00 2016-01-06 18:44:04.250 006 12549.15 55.50 54535.65 88888.00 2016-01-06 18:44:04.375 006 12549.17 55.48 54535.65 88888.00 2016-01-06 18:44:04.500 006 12549.15 55.45 54535.70 88888.00 2016-01-06 18:44:04.625 006 12549.00 55.40 54535.72 88888.00 2016-01-06 18:44:04.750 006 12548.90 55.40 54535.72 88888.00 2016-01-06 18:44:04.875 006 12548.83 55.35 54535.75 88888.00 2016-01-06 18:44:05.000 006 12548.73 55.30 54535.75 88888.00 2016-01-06 18:44:05.125 006 12548.65 55.27 54535.80 88888.00 2016-01-06 18:44:05.250 006 12548.55 55.23 54535.80 88888.00 2016-01-06 18:44:05.375 006 12548.52 55.23 54535.82 88888.00 2016-01-06 18:44:05.500 006 12548.42 55.20 54535.85 88888.00 2016-01-06 18:44:05.625 006 12548.33 55.17 54535.88 88888.00 2016-01-06 18:44:05.750 006 12548.25 55.12 54535.88 88888.00 2016-01-06 18:44:05.875 006 12548.17 55.10 54535.90 88888.00 2016-01-06 18:44:06.000 006 12548.10 55.05 54535.88 88888.00 2016-01-06 18:44:06.125 006 12548.02 55.02 54535.93 88888.00 2016-01-06 18:44:06.250 006 12547.95 55.00 54535.95 88888.00 2016-01-06 18:44:06.375 006 12547.92 55.00 54535.93 88888.00 2016-01-06 18:44:06.500 006 12547.90 55.00 54535.93 88888.00 2016-01-06 18:44:06.625 006 12547.83 55.00 54535.95 88888.00 2016-01-06 18:44:06.750 006 12547.83 54.98 54535.97 88888.00 2016-01-06 18:44:06.875 006 12547.77 55.00 54536.03 88888.00 2016-01-06 18:44:07.000 006 12547.70 54.90 54536.00 88888.00 2016-01-06 18:44:07.125 006 12547.60 54.88 54536.03 88888.00 2016-01-06 18:44:07.250 006 12547.50 54.85 54536.03 88888.00 2016-01-06 18:44:07.375 006 12547.48 54.85 54536.05 88888.00 2016-01-06 18:44:07.500 006 12547.42 54.83 54536.07 88888.00 2016-01-06 18:44:07.625 006 12547.38 54.80 54536.12 88888.00 2016-01-06 18:44:07.750 006 12547.33 54.75 54536.15 88888.00 2016-01-06 18:44:07.875 006 12547.23 54.77 54536.12 88888.00 2016-01-06 18:44:08.000 006 12547.17 54.77 54536.12 88888.00 2016-01-06 18:44:08.125 006 12547.17 54.73 54536.15 88888.00 2016-01-06 18:44:08.250 006 12547.08 54.67 54536.15 88888.00 2016-01-06 18:44:08.375 006 12547.02 54.67 54536.18 88888.00 2016-01-06 18:44:08.500 006 12546.95 54.67 54536.18 88888.00 2016-01-06 18:44:08.625 006 12546.88 54.67 54536.20 88888.00 2016-01-06 18:44:08.750 006 12546.88 54.67 54536.20 88888.00 2016-01-06 18:44:08.875 006 12546.83 54.62 54536.20 88888.00 2016-01-06 18:44:09.000 006 12546.77 54.60 54536.20 88888.00 2016-01-06 18:44:09.125 006 12546.70 54.58 54536.22 88888.00 2016-01-06 18:44:09.250 006 12546.70 54.58 54536.22 88888.00 2016-01-06 18:44:09.375 006 12546.73 54.55 54536.22 88888.00 2016-01-06 18:44:09.500 006 12546.65 54.55 54536.22 88888.00 2016-01-06 18:44:09.625 006 12546.55 54.58 54536.25 88888.00 2016-01-06 18:44:09.750 006 12546.50 54.58 54536.28 88888.00 2016-01-06 18:44:09.875 006 12546.45 54.50 54536.25 88888.00 2016-01-06 18:44:10.000 006 12546.42 54.48 54536.28 88888.00 2016-01-06 18:44:10.125 006 12546.35 54.48 54536.30 88888.00 2016-01-06 18:44:10.250 006 12546.33 54.45 54536.32 88888.00 2016-01-06 18:44:10.375 006 12546.35 54.42 54536.30 88888.00 2016-01-06 18:44:10.500 006 12546.33 54.45 54536.35 88888.00 2016-01-06 18:44:10.625 006 12546.25 54.48 54536.32 88888.00 2016-01-06 18:44:10.750 006 12546.23 54.50 54536.35 88888.00 2016-01-06 18:44:10.875 006 12546.25 54.50 54536.35 88888.00 2016-01-06 18:44:11.000 006 12546.20 54.45 54536.32 88888.00 2016-01-06 18:44:11.125 006 12546.10 54.45 54536.35 88888.00 2016-01-06 18:44:11.250 006 12546.05 54.50 54536.38 88888.00 2016-01-06 18:44:11.375 006 12546.08 54.48 54536.38 88888.00 2016-01-06 18:44:11.500 006 12546.08 54.42 54536.35 88888.00 2016-01-06 18:44:11.625 006 12546.08 54.45 54536.35 88888.00 2016-01-06 18:44:11.750 006 12546.02 54.45 54536.38 88888.00 2016-01-06 18:44:11.875 006 12545.98 54.45 54536.40 88888.00 2016-01-06 18:44:12.000 006 12545.95 54.42 54536.38 88888.00 2016-01-06 18:44:12.125 006 12545.98 54.42 54536.38 88888.00 2016-01-06 18:44:12.250 006 12545.92 54.42 54536.38 88888.00 2016-01-06 18:44:12.375 006 12545.92 54.45 54536.38 88888.00 2016-01-06 18:44:12.500 006 12545.90 54.45 54536.40 88888.00 2016-01-06 18:44:12.625 006 12545.92 54.42 54536.43 88888.00 2016-01-06 18:44:12.750 006 12545.95 54.40 54536.38 88888.00 2016-01-06 18:44:12.875 006 12545.95 54.45 54536.38 88888.00 2016-01-06 18:44:13.000 006 12545.92 54.48 54536.35 88888.00 2016-01-06 18:44:13.125 006 12545.95 54.48 54536.38 88888.00 2016-01-06 18:44:13.250 006 12545.95 54.48 54536.38 88888.00 2016-01-06 18:44:13.375 006 12545.90 54.50 54536.38 88888.00 2016-01-06 18:44:13.500 006 12545.95 54.52 54536.38 88888.00 2016-01-06 18:44:13.625 006 12546.00 54.50 54536.38 88888.00 2016-01-06 18:44:13.750 006 12546.05 54.50 54536.35 88888.00 2016-01-06 18:44:13.875 006 12546.00 54.52 54536.35 88888.00 2016-01-06 18:44:14.000 006 12545.98 54.52 54536.35 88888.00 2016-01-06 18:44:14.125 006 12546.02 54.50 54536.40 88888.00 2016-01-06 18:44:14.250 006 12546.05 54.50 54536.43 88888.00 2016-01-06 18:44:14.375 006 12546.10 54.52 54536.38 88888.00 2016-01-06 18:44:14.500 006 12546.08 54.55 54536.35 88888.00 2016-01-06 18:44:14.625 006 12546.15 54.55 54536.35 88888.00 2016-01-06 18:44:14.750 006 12546.17 54.52 54536.35 88888.00 2016-01-06 18:44:14.875 006 12546.17 54.50 54536.35 88888.00 2016-01-06 18:44:15.000 006 12546.12 54.50 54536.30 88888.00 2016-01-06 18:44:15.125 006 12546.12 54.52 54536.32 88888.00 2016-01-06 18:44:15.250 006 12546.23 54.52 54536.32 88888.00 2016-01-06 18:44:15.375 006 12546.33 54.52 54536.30 88888.00 2016-01-06 18:44:15.500 006 12546.35 54.55 54536.32 88888.00 2016-01-06 18:44:15.625 006 12546.38 54.55 54536.32 88888.00 2016-01-06 18:44:15.750 006 12546.40 54.60 54536.30 88888.00 2016-01-06 18:44:15.875 006 12546.45 54.60 54536.28 88888.00 2016-01-06 18:44:16.000 006 12546.52 54.58 54536.25 88888.00 2016-01-06 18:44:16.125 006 12546.58 54.62 54536.28 88888.00 2016-01-06 18:44:16.250 006 12546.65 54.62 54536.28 88888.00 2016-01-06 18:44:16.375 006 12546.70 54.60 54536.28 88888.00 2016-01-06 18:44:16.500 006 12546.77 54.60 54536.25 88888.00 2016-01-06 18:44:16.625 006 12546.88 54.60 54536.25 88888.00 2016-01-06 18:44:16.750 006 12546.92 54.65 54536.25 88888.00 2016-01-06 18:44:16.875 006 12546.95 54.65 54536.25 88888.00 2016-01-06 18:44:17.000 006 12547.00 54.62 54536.20 88888.00 2016-01-06 18:44:17.125 006 12547.05 54.65 54536.20 88888.00 2016-01-06 18:44:17.250 006 12547.10 54.62 54536.18 88888.00 2016-01-06 18:44:17.375 006 12547.23 54.62 54536.18 88888.00 2016-01-06 18:44:17.500 006 12547.27 54.70 54536.18 88888.00 2016-01-06 18:44:17.625 006 12547.30 54.70 54536.20 88888.00 2016-01-06 18:44:17.750 006 12547.35 54.67 54536.18 88888.00 2016-01-06 18:44:17.875 006 12547.40 54.65 54536.15 88888.00 2016-01-06 18:44:18.000 006 12547.48 54.62 54536.15 88888.00 2016-01-06 18:44:18.125 006 12547.50 54.62 54536.15 88888.00 2016-01-06 18:44:18.250 006 12547.55 54.62 54536.15 88888.00 2016-01-06 18:44:18.375 006 12547.70 54.67 54536.12 88888.00 2016-01-06 18:44:18.500 006 12547.85 54.70 54536.10 88888.00 2016-01-06 18:44:18.625 006 12547.88 54.67 54536.07 88888.00 2016-01-06 18:44:18.750 006 12547.92 54.65 54536.07 88888.00 2016-01-06 18:44:18.875 006 12548.00 54.70 54536.07 88888.00 2016-01-06 18:44:19.000 006 12548.05 54.70 54536.03 88888.00 2016-01-06 18:44:19.125 006 12548.15 54.73 54536.03 88888.00 2016-01-06 18:44:19.250 006 12548.25 54.70 54536.00 88888.00 2016-01-06 18:44:19.375 006 12548.38 54.70 54536.00 88888.00 2016-01-06 18:44:19.500 006 12548.42 54.70 54535.97 88888.00 2016-01-06 18:44:19.625 006 12548.50 54.70 54535.95 88888.00 2016-01-06 18:44:19.750 006 12548.60 54.70 54535.95 88888.00 2016-01-06 18:44:19.875 006 12548.65 54.67 54535.93 88888.00 2016-01-06 18:44:20.000 006 12548.75 54.67 54535.90 88888.00 2016-01-06 18:44:20.125 006 12548.80 54.73 54535.93 88888.00 2016-01-06 18:44:20.250 006 12548.90 54.67 54535.90 88888.00 2016-01-06 18:44:20.375 006 12548.95 54.67 54535.88 88888.00 2016-01-06 18:44:20.500 006 12549.00 54.65 54535.88 88888.00 2016-01-06 18:44:20.625 006 12549.17 54.70 54535.85 88888.00 2016-01-06 18:44:20.750 006 12549.23 54.70 54535.85 88888.00 2016-01-06 18:44:20.875 006 12549.23 54.73 54535.88 88888.00 2016-01-06 18:44:21.000 006 12549.30 54.70 54535.85 88888.00 2016-01-06 18:44:21.125 006 12549.40 54.67 54535.85 88888.00 2016-01-06 18:44:21.250 006 12549.48 54.65 54535.82 88888.00 2016-01-06 18:44:21.375 006 12549.55 54.65 54535.85 88888.00 2016-01-06 18:44:21.500 006 12549.60 54.65 54535.85 88888.00 2016-01-06 18:44:21.625 006 12549.62 54.65 54535.82 88888.00 2016-01-06 18:44:21.750 006 12549.67 54.67 54535.80 88888.00 2016-01-06 18:44:21.875 006 12549.67 54.70 54535.80 88888.00 2016-01-06 18:44:22.000 006 12549.75 54.73 54535.80 88888.00 2016-01-06 18:44:22.125 006 12549.77 54.70 54535.80 88888.00 2016-01-06 18:44:22.250 006 12549.77 54.67 54535.78 88888.00 2016-01-06 18:44:22.375 006 12549.90 54.67 54535.80 88888.00 2016-01-06 18:44:22.500 006 12550.00 54.67 54535.80 88888.00 2016-01-06 18:44:22.625 006 12550.08 54.70 54535.80 88888.00 2016-01-06 18:44:22.750 006 12550.17 54.67 54535.80 88888.00 2016-01-06 18:44:22.875 006 12550.27 54.67 54535.78 88888.00 2016-01-06 18:44:23.000 006 12550.30 54.67 54535.72 88888.00 2016-01-06 18:44:23.125 006 12550.33 54.65 54535.70 88888.00 2016-01-06 18:44:23.250 006 12550.35 54.65 54535.72 88888.00 2016-01-06 18:44:23.375 006 12550.40 54.65 54535.75 88888.00 2016-01-06 18:44:23.500 006 12550.40 54.70 54535.75 88888.00 2016-01-06 18:44:23.625 006 12550.40 54.70 54535.75 88888.00 2016-01-06 18:44:23.750 006 12550.42 54.70 54535.75 88888.00 2016-01-06 18:44:23.875 006 12550.45 54.70 54535.75 88888.00 2016-01-06 18:44:24.000 006 12550.48 54.67 54535.72 88888.00 2016-01-06 18:44:24.125 006 12550.50 54.67 54535.75 88888.00 2016-01-06 18:44:24.250 006 12550.48 54.65 54535.72 88888.00 2016-01-06 18:44:24.375 006 12550.52 54.62 54535.70 88888.00 2016-01-06 18:44:24.500 006 12550.62 54.62 54535.75 88888.00 2016-01-06 18:44:24.625 006 12550.70 54.62 54535.70 88888.00 2016-01-06 18:44:24.750 006 12550.70 54.62 54535.72 88888.00 2016-01-06 18:44:24.875 006 12550.62 54.65 54535.78 88888.00 2016-01-06 18:44:25.000 006 12550.55 54.62 54535.72 88888.00 2016-01-06 18:44:25.125 006 12550.60 54.62 54535.75 88888.00 2016-01-06 18:44:25.250 006 12550.65 54.60 54535.75 88888.00 2016-01-06 18:44:25.375 006 12550.62 54.62 54535.72 88888.00 2016-01-06 18:44:25.500 006 12550.60 54.62 54535.72 88888.00 2016-01-06 18:44:25.625 006 12550.58 54.60 54535.72 88888.00 2016-01-06 18:44:25.750 006 12550.55 54.62 54535.75 88888.00 2016-01-06 18:44:25.875 006 12550.60 54.62 54535.75 88888.00 2016-01-06 18:44:26.000 006 12550.65 54.58 54535.72 88888.00 2016-01-06 18:44:26.125 006 12550.62 54.58 54535.75 88888.00 2016-01-06 18:44:26.250 006 12550.60 54.58 54535.75 88888.00 2016-01-06 18:44:26.375 006 12550.58 54.55 54535.72 88888.00 2016-01-06 18:44:26.500 006 12550.60 54.58 54535.72 88888.00 2016-01-06 18:44:26.625 006 12550.62 54.58 54535.75 88888.00 2016-01-06 18:44:26.750 006 12550.58 54.55 54535.72 88888.00 2016-01-06 18:44:26.875 006 12550.50 54.55 54535.75 88888.00 2016-01-06 18:44:27.000 006 12550.50 54.55 54535.72 88888.00 2016-01-06 18:44:27.125 006 12550.52 54.52 54535.80 88888.00 2016-01-06 18:44:27.250 006 12550.58 54.50 54535.82 88888.00 2016-01-06 18:44:27.375 006 12550.60 54.50 54535.82 88888.00 2016-01-06 18:44:27.500 006 12550.52 54.45 54535.82 88888.00 2016-01-06 18:44:27.625 006 12550.48 54.45 54535.80 88888.00 2016-01-06 18:44:27.750 006 12550.52 54.42 54535.80 88888.00 2016-01-06 18:44:27.875 006 12550.58 54.40 54535.80 88888.00 2016-01-06 18:44:28.000 006 12550.60 54.40 54535.78 88888.00 2016-01-06 18:44:28.125 006 12550.55 54.38 54535.80 88888.00 2016-01-06 18:44:28.250 006 12550.52 54.30 54535.82 88888.00 2016-01-06 18:44:28.375 006 12550.58 54.33 54535.85 88888.00 2016-01-06 18:44:28.500 006 12550.52 54.35 54535.85 88888.00 2016-01-06 18:44:28.625 006 12550.42 54.35 54535.82 88888.00 2016-01-06 18:44:28.750 006 12550.48 54.33 54535.80 88888.00 2016-01-06 18:44:28.875 006 12550.55 54.25 54535.80 88888.00 2016-01-06 18:44:29.000 006 12550.52 54.25 54535.82 88888.00 2016-01-06 18:44:29.125 006 12550.48 54.23 54535.85 88888.00 2016-01-06 18:44:29.250 006 12550.48 54.23 54535.85 88888.00 2016-01-06 18:44:29.375 006 12550.48 54.20 54535.85 88888.00 2016-01-06 18:44:29.500 006 12550.48 54.15 54535.85 88888.00 2016-01-06 18:44:29.625 006 12550.45 54.12 54535.90 88888.00 2016-01-06 18:44:29.750 006 12550.45 54.12 54535.93 88888.00 2016-01-06 18:44:29.875 006 12550.52 54.10 54535.90 88888.00 2016-01-06 18:44:30.000 006 12550.55 54.10 54535.85 88888.00 2016-01-06 18:44:30.125 006 12550.50 54.10 54535.88 88888.00 2016-01-06 18:44:30.250 006 12550.40 54.05 54535.90 88888.00 2016-01-06 18:44:30.375 006 12550.42 54.08 54535.90 88888.00 2016-01-06 18:44:30.500 006 12550.45 54.08 54535.88 88888.00 2016-01-06 18:44:30.625 006 12550.50 54.05 54535.90 88888.00 2016-01-06 18:44:30.750 006 12550.50 54.02 54535.93 88888.00 2016-01-06 18:44:30.875 006 12550.50 54.00 54535.90 88888.00 2016-01-06 18:44:31.000 006 12550.48 53.98 54535.90 88888.00 2016-01-06 18:44:31.125 006 12550.52 53.92 54535.90 88888.00 2016-01-06 18:44:31.250 006 12550.50 53.92 54535.90 88888.00 2016-01-06 18:44:31.375 006 12550.50 53.88 54535.90 88888.00 2016-01-06 18:44:31.500 006 12550.42 53.85 54535.90 88888.00 2016-01-06 18:44:31.625 006 12550.45 53.80 54535.93 88888.00 2016-01-06 18:44:31.750 006 12550.50 53.80 54535.93 88888.00 2016-01-06 18:44:31.875 006 12550.50 53.80 54535.93 88888.00 2016-01-06 18:44:32.000 006 12550.45 53.75 54535.93 88888.00 2016-01-06 18:44:32.125 006 12550.42 53.73 54535.93 88888.00 2016-01-06 18:44:32.250 006 12550.35 53.67 54535.90 88888.00 2016-01-06 18:44:32.375 006 12550.42 53.65 54535.93 88888.00 2016-01-06 18:44:32.500 006 12550.48 53.65 54535.93 88888.00 2016-01-06 18:44:32.625 006 12550.45 53.62 54535.95 88888.00 2016-01-06 18:44:32.750 006 12550.45 53.55 54535.95 88888.00 2016-01-06 18:44:32.875 006 12550.42 53.55 54535.95 88888.00 2016-01-06 18:44:33.000 006 12550.45 53.58 54536.00 88888.00 2016-01-06 18:44:33.125 006 12550.50 53.55 54536.03 88888.00 2016-01-06 18:44:33.250 006 12550.45 53.48 54536.00 88888.00 2016-01-06 18:44:33.375 006 12550.42 53.48 54535.97 88888.00 2016-01-06 18:44:33.500 006 12550.45 53.45 54535.97 88888.00 2016-01-06 18:44:33.625 006 12550.48 53.42 54535.97 88888.00 2016-01-06 18:44:33.750 006 12550.52 53.38 54535.97 88888.00 2016-01-06 18:44:33.875 006 12550.50 53.35 54535.97 88888.00 2016-01-06 18:44:34.000 006 12550.48 53.38 54536.00 88888.00 2016-01-06 18:44:34.125 006 12550.50 53.38 54536.00 88888.00 2016-01-06 18:44:34.250 006 12550.42 53.35 54536.03 88888.00 2016-01-06 18:44:34.375 006 12550.42 53.33 54536.03 88888.00 2016-01-06 18:44:34.500 006 12550.42 53.27 54536.03 88888.00 2016-01-06 18:44:34.625 006 12550.42 53.23 54536.00 88888.00 2016-01-06 18:44:34.750 006 12550.38 53.23 54535.97 88888.00 2016-01-06 18:44:34.875 006 12550.35 53.25 54536.03 88888.00 2016-01-06 18:44:35.000 006 12550.38 53.23 54536.03 88888.00 2016-01-06 18:44:35.125 006 12550.35 53.17 54536.03 88888.00 2016-01-06 18:44:35.250 006 12550.33 53.10 54536.03 88888.00 2016-01-06 18:44:35.375 006 12550.27 53.10 54536.03 88888.00 2016-01-06 18:44:35.500 006 12550.38 53.08 54536.05 88888.00 2016-01-06 18:44:35.625 006 12550.40 53.02 54536.07 88888.00 2016-01-06 18:44:35.750 006 12550.33 53.05 54536.07 88888.00 2016-01-06 18:44:35.875 006 12550.33 53.05 54536.07 88888.00 2016-01-06 18:44:36.000 006 12550.27 53.00 54536.07 88888.00 2016-01-06 18:44:36.125 006 12550.27 52.98 54536.07 88888.00 2016-01-06 18:44:36.250 006 12550.20 52.95 54536.10 88888.00 2016-01-06 18:44:36.375 006 12550.23 52.95 54536.10 88888.00 2016-01-06 18:44:36.500 006 12550.15 52.95 54536.12 88888.00 2016-01-06 18:44:36.625 006 12550.05 52.92 54536.12 88888.00 2016-01-06 18:44:36.750 006 12549.98 52.90 54536.10 88888.00 2016-01-06 18:44:36.875 006 12549.90 52.88 54536.12 88888.00 2016-01-06 18:44:37.000 006 12549.90 52.83 54536.12 88888.00 2016-01-06 18:44:37.125 006 12549.90 52.85 54536.15 88888.00 2016-01-06 18:44:37.250 006 12549.77 52.85 54536.15 88888.00 2016-01-06 18:44:37.375 006 12549.77 52.80 54536.15 88888.00 2016-01-06 18:44:37.500 006 12549.73 52.83 54536.15 88888.00 2016-01-06 18:44:37.625 006 12549.75 52.80 54536.15 88888.00 2016-01-06 18:44:37.750 006 12549.80 52.77 54536.15 88888.00 2016-01-06 18:44:37.875 006 12549.83 52.73 54536.15 88888.00 2016-01-06 18:44:38.000 006 12549.75 52.67 54536.15 88888.00 2016-01-06 18:44:38.125 006 12549.67 52.67 54536.15 88888.00 2016-01-06 18:44:38.250 006 12549.62 52.70 54536.15 88888.00 2016-01-06 18:44:38.375 006 12549.62 52.67 54536.18 88888.00 2016-01-06 18:44:38.500 006 12549.58 52.65 54536.18 88888.00 2016-01-06 18:44:38.625 006 12549.58 52.62 54536.20 88888.00 2016-01-06 18:44:38.750 006 12549.50 52.62 54536.20 88888.00 2016-01-06 18:44:38.875 006 12549.40 52.60 54536.20 88888.00 2016-01-06 18:44:39.000 006 12549.33 52.60 54536.20 88888.00 2016-01-06 18:44:39.125 006 12549.33 52.60 54536.25 88888.00 2016-01-06 18:44:39.250 006 12549.25 52.58 54536.28 88888.00 2016-01-06 18:44:39.375 006 12549.25 52.58 54536.25 88888.00 2016-01-06 18:44:39.500 006 12549.23 52.55 54536.25 88888.00 2016-01-06 18:44:39.625 006 12549.25 52.52 54536.25 88888.00 2016-01-06 18:44:39.750 006 12549.25 52.52 54536.25 88888.00 2016-01-06 18:44:39.875 006 12549.25 52.55 54536.25 88888.00 2016-01-06 18:44:40.000 006 12549.17 52.50 54536.25 88888.00 2016-01-06 18:44:40.125 006 12549.10 52.50 54536.30 88888.00 2016-01-06 18:44:40.250 006 12549.00 52.50 54536.32 88888.00 2016-01-06 18:44:40.375 006 12549.05 52.52 54536.30 88888.00 2016-01-06 18:44:40.500 006 12549.02 52.50 54536.30 88888.00 2016-01-06 18:44:40.625 006 12549.05 52.52 54536.28 88888.00 2016-01-06 18:44:40.750 006 12549.00 52.52 54536.32 88888.00 2016-01-06 18:44:40.875 006 12548.90 52.52 54536.35 88888.00 2016-01-06 18:44:41.000 006 12548.85 52.52 54536.30 88888.00 2016-01-06 18:44:41.125 006 12548.85 52.52 54536.32 88888.00 2016-01-06 18:44:41.250 006 12548.80 52.55 54536.32 88888.00 2016-01-06 18:44:41.375 006 12548.80 52.52 54536.32 88888.00 2016-01-06 18:44:41.500 006 12548.83 52.50 54536.35 88888.00 2016-01-06 18:44:41.625 006 12548.92 52.50 54536.32 88888.00 2016-01-06 18:44:41.750 006 12548.92 52.48 54536.35 88888.00 2016-01-06 18:44:41.875 006 12548.88 52.50 54536.35 88888.00 2016-01-06 18:44:42.000 006 12548.85 52.52 54536.32 88888.00 2016-01-06 18:44:42.125 006 12548.80 52.55 54536.32 88888.00 2016-01-06 18:44:42.250 006 12548.80 52.55 54536.30 88888.00 2016-01-06 18:44:42.375 006 12548.77 52.52 54536.32 88888.00 2016-01-06 18:44:42.500 006 12548.70 52.50 54536.30 88888.00 2016-01-06 18:44:42.625 006 12548.70 52.52 54536.32 88888.00 2016-01-06 18:44:42.750 006 12548.75 52.55 54536.35 88888.00 2016-01-06 18:44:42.875 006 12548.70 52.52 54536.35 88888.00 2016-01-06 18:44:43.000 006 12548.65 52.55 54536.32 88888.00 2016-01-06 18:44:43.125 006 12548.60 52.55 54536.35 88888.00 2016-01-06 18:44:43.250 006 12548.52 52.52 54536.32 88888.00 2016-01-06 18:44:43.375 006 12548.65 52.52 54536.35 88888.00 2016-01-06 18:44:43.500 006 12548.67 52.52 54536.30 88888.00 2016-01-06 18:44:43.625 006 12548.73 52.52 54536.30 88888.00 2016-01-06 18:44:43.750 006 12548.73 52.55 54536.32 88888.00 2016-01-06 18:44:43.875 006 12548.65 52.55 54536.32 88888.00 2016-01-06 18:44:44.000 006 12548.65 52.58 54536.30 88888.00 2016-01-06 18:44:44.125 006 12548.75 52.55 54536.30 88888.00 2016-01-06 18:44:44.250 006 12548.77 52.52 54536.30 88888.00 2016-01-06 18:44:44.375 006 12548.75 52.55 54536.30 88888.00 2016-01-06 18:44:44.500 006 12548.75 52.58 54536.32 88888.00 2016-01-06 18:44:44.625 006 12548.77 52.62 54536.32 88888.00 2016-01-06 18:44:44.750 006 12548.77 52.60 54536.32 88888.00 2016-01-06 18:44:44.875 006 12548.83 52.60 54536.32 88888.00 2016-01-06 18:44:45.000 006 12548.88 52.60 54536.30 88888.00 2016-01-06 18:44:45.125 006 12548.83 52.62 54536.30 88888.00 2016-01-06 18:44:45.250 006 12548.85 52.65 54536.28 88888.00 2016-01-06 18:44:45.375 006 12548.85 52.67 54536.28 88888.00 2016-01-06 18:44:45.500 006 12548.85 52.67 54536.30 88888.00 2016-01-06 18:44:45.625 006 12548.95 52.65 54536.30 88888.00 2016-01-06 18:44:45.750 006 12549.05 52.67 54536.28 88888.00 2016-01-06 18:44:45.875 006 12549.10 52.70 54536.30 88888.00 2016-01-06 18:44:46.000 006 12549.10 52.70 54536.30 88888.00 2016-01-06 18:44:46.125 006 12549.08 52.73 54536.28 88888.00 2016-01-06 18:44:46.250 006 12549.05 52.75 54536.28 88888.00 2016-01-06 18:44:46.375 006 12549.08 52.77 54536.28 88888.00 2016-01-06 18:44:46.500 006 12549.12 52.77 54536.28 88888.00 2016-01-06 18:44:46.625 006 12549.15 52.80 54536.28 88888.00 2016-01-06 18:44:46.750 006 12549.15 52.80 54536.28 88888.00 2016-01-06 18:44:46.875 006 12549.10 52.80 54536.28 88888.00 2016-01-06 18:44:47.000 006 12549.12 52.83 54536.28 88888.00 2016-01-06 18:44:47.125 006 12549.15 52.85 54536.25 88888.00 2016-01-06 18:44:47.250 006 12549.20 52.85 54536.25 88888.00 2016-01-06 18:44:47.375 006 12549.27 52.83 54536.25 88888.00 2016-01-06 18:44:47.500 006 12549.27 52.83 54536.25 88888.00 2016-01-06 18:44:47.625 006 12549.25 52.83 54536.25 88888.00 2016-01-06 18:44:47.750 006 12549.30 52.88 54536.25 88888.00 2016-01-06 18:44:47.875 006 12549.35 52.90 54536.25 88888.00 2016-01-06 18:44:48.000 006 12549.38 52.88 54536.22 88888.00 2016-01-06 18:44:48.125 006 12549.40 52.88 54536.20 88888.00 2016-01-06 18:44:48.250 006 12549.42 52.85 54536.20 88888.00 2016-01-06 18:44:48.375 006 12549.48 52.85 54536.22 88888.00 2016-01-06 18:44:48.500 006 12549.50 52.90 54536.20 88888.00 2016-01-06 18:44:48.625 006 12549.55 52.90 54536.22 88888.00 2016-01-06 18:44:48.750 006 12549.60 52.90 54536.20 88888.00 2016-01-06 18:44:48.875 006 12549.62 52.92 54536.20 88888.00 2016-01-06 18:44:49.000 006 12549.62 52.92 54536.20 88888.00 2016-01-06 18:44:49.125 006 12549.60 52.95 54536.22 88888.00 2016-01-06 18:44:49.250 006 12549.65 52.95 54536.22 88888.00 2016-01-06 18:44:49.375 006 12549.73 53.00 54536.20 88888.00 2016-01-06 18:44:49.500 006 12549.73 52.98 54536.18 88888.00 2016-01-06 18:44:49.625 006 12549.65 52.95 54536.15 88888.00 2016-01-06 18:44:49.750 006 12549.73 53.00 54536.18 88888.00 2016-01-06 18:44:49.875 006 12549.88 53.02 54536.22 88888.00 2016-01-06 18:44:50.000 006 12549.88 53.02 54536.22 88888.00 2016-01-06 18:44:50.125 006 12549.85 53.00 54536.22 88888.00 2016-01-06 18:44:50.250 006 12549.90 53.00 54536.18 88888.00 2016-01-06 18:44:50.375 006 12549.92 53.02 54536.18 88888.00 2016-01-06 18:44:50.500 006 12549.90 53.02 54536.18 88888.00 2016-01-06 18:44:50.625 006 12549.98 53.02 54536.18 88888.00 2016-01-06 18:44:50.750 006 12550.00 53.05 54536.15 88888.00 2016-01-06 18:44:50.875 006 12550.02 53.05 54536.18 88888.00 2016-01-06 18:44:51.000 006 12550.05 53.05 54536.10 88888.00 2016-01-06 18:44:51.125 006 12550.02 53.02 54536.10 88888.00 2016-01-06 18:44:51.250 006 12550.02 53.00 54536.07 88888.00 2016-01-06 18:44:51.375 006 12550.10 53.00 54536.07 88888.00 2016-01-06 18:44:51.500 006 12550.08 53.00 54536.07 88888.00 2016-01-06 18:44:51.625 006 12550.05 53.00 54536.10 88888.00 2016-01-06 18:44:51.750 006 12550.08 53.00 54536.07 88888.00 2016-01-06 18:44:51.875 006 12550.10 53.00 54536.05 88888.00 2016-01-06 18:44:52.000 006 12550.15 53.02 54536.05 88888.00 2016-01-06 18:44:52.125 006 12550.25 53.00 54536.07 88888.00 2016-01-06 18:44:52.250 006 12550.20 53.00 54536.10 88888.00 2016-01-06 18:44:52.375 006 12550.25 52.98 54536.07 88888.00 2016-01-06 18:44:52.500 006 12550.25 53.00 54536.05 88888.00 2016-01-06 18:44:52.625 006 12550.33 53.02 54536.10 88888.00 2016-01-06 18:44:52.750 006 12550.35 53.00 54536.07 88888.00 2016-01-06 18:44:52.875 006 12550.30 52.98 54536.07 88888.00 2016-01-06 18:44:53.000 006 12550.33 52.98 54536.07 88888.00 2016-01-06 18:44:53.125 006 12550.33 52.92 54536.07 88888.00 2016-01-06 18:44:53.250 006 12550.27 52.88 54536.07 88888.00 2016-01-06 18:44:53.375 006 12550.33 52.90 54536.07 88888.00 2016-01-06 18:44:53.500 006 12550.35 52.92 54536.05 88888.00 2016-01-06 18:44:53.625 006 12550.38 52.90 54536.03 88888.00 2016-01-06 18:44:53.750 006 12550.40 52.90 54536.05 88888.00 2016-01-06 18:44:53.875 006 12550.48 52.90 54536.05 88888.00 2016-01-06 18:44:54.000 006 12550.55 52.88 54536.03 88888.00 2016-01-06 18:44:54.125 006 12550.52 52.85 54536.05 88888.00 2016-01-06 18:44:54.250 006 12550.55 52.88 54536.05 88888.00 2016-01-06 18:44:54.375 006 12550.52 52.88 54536.05 88888.00 2016-01-06 18:44:54.500 006 12550.52 52.90 54536.05 88888.00 2016-01-06 18:44:54.625 006 12550.58 52.88 54536.05 88888.00 2016-01-06 18:44:54.750 006 12550.62 52.88 54536.10 88888.00 2016-01-06 18:44:54.875 006 12550.55 52.85 54536.07 88888.00 2016-01-06 18:44:55.000 006 12550.55 52.88 54536.05 88888.00 2016-01-06 18:44:55.125 006 12550.55 52.83 54536.05 88888.00 2016-01-06 18:44:55.250 006 12550.52 52.80 54536.05 88888.00 2016-01-06 18:44:55.375 006 12550.52 52.83 54536.07 88888.00 2016-01-06 18:44:55.500 006 12550.58 52.80 54536.07 88888.00 2016-01-06 18:44:55.625 006 12550.65 52.80 54536.07 88888.00 2016-01-06 18:44:55.750 006 12550.75 52.80 54536.05 88888.00 2016-01-06 18:44:55.875 006 12550.75 52.80 54536.07 88888.00 2016-01-06 18:44:56.000 006 12550.80 52.75 54536.07 88888.00 2016-01-06 18:44:56.125 006 12550.80 52.75 54536.10 88888.00 2016-01-06 18:44:56.250 006 12550.77 52.75 54536.10 88888.00 2016-01-06 18:44:56.375 006 12550.77 52.75 54536.10 88888.00 2016-01-06 18:44:56.500 006 12550.75 52.73 54536.10 88888.00 2016-01-06 18:44:56.625 006 12550.80 52.70 54536.12 88888.00 2016-01-06 18:44:56.750 006 12550.83 52.67 54536.12 88888.00 2016-01-06 18:44:56.875 006 12550.85 52.62 54536.12 88888.00 2016-01-06 18:44:57.000 006 12550.88 52.60 54536.10 88888.00 2016-01-06 18:44:57.125 006 12550.85 52.60 54536.12 88888.00 2016-01-06 18:44:57.250 006 12550.77 52.58 54536.10 88888.00 2016-01-06 18:44:57.375 006 12550.80 52.55 54536.12 88888.00 2016-01-06 18:44:57.500 006 12550.83 52.60 54536.12 88888.00 2016-01-06 18:44:57.625 006 12550.80 52.55 54536.12 88888.00 2016-01-06 18:44:57.750 006 12550.73 52.52 54536.12 88888.00 2016-01-06 18:44:57.875 006 12550.65 52.50 54536.12 88888.00 2016-01-06 18:44:58.000 006 12550.65 52.50 54536.18 88888.00 2016-01-06 18:44:58.125 006 12550.62 52.48 54536.18 88888.00 2016-01-06 18:44:58.250 006 12550.62 52.45 54536.18 88888.00 2016-01-06 18:44:58.375 006 12550.62 52.45 54536.15 88888.00 2016-01-06 18:44:58.500 006 12550.62 52.45 54536.18 88888.00 2016-01-06 18:44:58.625 006 12550.58 52.40 54536.18 88888.00 2016-01-06 18:44:58.750 006 12550.58 52.40 54536.20 88888.00 2016-01-06 18:44:58.875 006 12550.58 52.38 54536.18 88888.00 2016-01-06 18:44:59.000 006 12550.55 52.35 54536.20 88888.00 2016-01-06 18:44:59.125 006 12550.50 52.35 54536.22 88888.00 2016-01-06 18:44:59.250 006 12550.48 52.33 54536.28 88888.00 2016-01-06 18:44:59.375 006 12550.42 52.33 54536.30 88888.00 2016-01-06 18:44:59.500 006 12550.38 52.27 54536.28 88888.00 2016-01-06 18:44:59.625 006 12550.33 52.25 54536.25 88888.00 2016-01-06 18:44:59.750 006 12550.25 52.23 54536.25 88888.00 2016-01-06 18:44:59.875 006 12550.25 52.17 54536.28 88888.00 2016-01-06 18:45:00.000 006 12550.25 52.20 54536.28 88888.00 2016-01-06 18:45:00.125 006 12550.08 52.17 54536.30 88888.00 2016-01-06 18:45:00.250 006 12550.05 52.15 54536.30 88888.00 2016-01-06 18:45:00.375 006 12550.12 52.12 54536.30 88888.00 2016-01-06 18:45:00.500 006 12550.12 52.15 54536.32 88888.00 2016-01-06 18:45:00.625 006 12550.02 52.15 54536.32 88888.00 2016-01-06 18:45:00.750 006 12549.92 52.15 54536.35 88888.00 2016-01-06 18:45:00.875 006 12549.80 52.12 54536.35 88888.00 2016-01-06 18:45:01.000 006 12549.80 52.08 54536.35 88888.00 2016-01-06 18:45:01.125 006 12549.85 52.02 54536.35 88888.00 2016-01-06 18:45:01.250 006 12549.77 52.02 54536.40 88888.00 2016-01-06 18:45:01.375 006 12549.67 52.02 54536.40 88888.00 2016-01-06 18:45:01.500 006 12549.58 52.05 54536.40 88888.00 2016-01-06 18:45:01.625 006 12549.50 52.02 54536.43 88888.00 2016-01-06 18:45:01.750 006 12549.40 51.98 54536.43 88888.00 2016-01-06 18:45:01.875 006 12549.27 51.92 54536.45 88888.00 2016-01-06 18:45:02.000 006 12549.25 51.90 54536.43 88888.00 2016-01-06 18:45:02.125 006 12549.20 51.90 54536.47 88888.00 2016-01-06 18:45:02.250 006 12549.02 51.85 54536.50 88888.00 2016-01-06 18:45:02.375 006 12548.95 51.85 54536.50 88888.00 2016-01-06 18:45:02.500 006 12548.98 51.83 54536.53 88888.00 2016-01-06 18:45:02.625 006 12549.00 51.85 54536.57 88888.00 2016-01-06 18:45:02.750 006 12548.88 51.83 54536.60 88888.00 2016-01-06 18:45:02.875 006 12548.73 51.80 54536.62 88888.00 2016-01-06 18:45:03.000 006 12548.62 51.75 54536.62 88888.00 2016-01-06 18:45:03.125 006 12548.52 51.73 54536.60 88888.00 2016-01-06 18:45:03.250 006 12548.50 51.75 54536.62 88888.00 2016-01-06 18:45:03.375 006 12548.48 51.75 54536.65 88888.00 2016-01-06 18:45:03.500 006 12548.40 51.70 54536.60 88888.00 2016-01-06 18:45:03.625 006 12548.27 51.67 54536.62 88888.00 2016-01-06 18:45:03.750 006 12548.23 51.62 54536.65 88888.00 2016-01-06 18:45:03.875 006 12548.15 51.60 54536.70 88888.00 2016-01-06 18:45:04.000 006 12548.05 51.58 54536.70 88888.00 2016-01-06 18:45:04.125 006 12547.92 51.55 54536.72 88888.00 2016-01-06 18:45:04.250 006 12547.77 51.58 54536.72 88888.00 2016-01-06 18:45:04.375 006 12547.75 51.58 54536.75 88888.00 2016-01-06 18:45:04.500 006 12547.73 51.55 54536.75 88888.00 2016-01-06 18:45:04.625 006 12547.67 51.52 54536.75 88888.00 2016-01-06 18:45:04.750 006 12547.60 51.55 54536.78 88888.00 2016-01-06 18:45:04.875 006 12547.55 51.52 54536.78 88888.00 2016-01-06 18:45:05.000 006 12547.42 51.52 54536.75 88888.00 2016-01-06 18:45:05.125 006 12547.27 51.58 54536.80 88888.00 2016-01-06 18:45:05.250 006 12547.27 51.58 54536.82 88888.00 2016-01-06 18:45:05.375 006 12547.23 51.55 54536.82 88888.00 2016-01-06 18:45:05.500 006 12547.10 51.52 54536.82 88888.00 2016-01-06 18:45:05.625 006 12547.02 51.52 54536.85 88888.00 2016-01-06 18:45:05.750 006 12547.00 51.55 54536.82 88888.00 2016-01-06 18:45:05.875 006 12546.98 51.55 54536.85 88888.00 2016-01-06 18:45:06.000 006 12546.88 51.48 54536.85 88888.00 2016-01-06 18:45:06.125 006 12546.83 51.48 54536.88 88888.00 2016-01-06 18:45:06.250 006 12546.75 51.48 54536.88 88888.00 2016-01-06 18:45:06.375 006 12546.73 51.50 54536.85 88888.00 2016-01-06 18:45:06.500 006 12546.62 51.52 54536.88 88888.00 2016-01-06 18:45:06.625 006 12546.52 51.48 54536.88 88888.00 2016-01-06 18:45:06.750 006 12546.52 51.45 54536.88 88888.00 2016-01-06 18:45:06.875 006 12546.48 51.42 54536.88 88888.00 2016-01-06 18:45:07.000 006 12546.42 51.42 54536.90 88888.00 2016-01-06 18:45:07.125 006 12546.35 51.42 54536.95 88888.00 2016-01-06 18:45:07.250 006 12546.23 51.40 54536.93 88888.00 2016-01-06 18:45:07.375 006 12546.25 51.40 54536.90 88888.00 2016-01-06 18:45:07.500 006 12546.23 51.45 54536.90 88888.00 2016-01-06 18:45:07.625 006 12546.20 51.42 54536.93 88888.00 2016-01-06 18:45:07.750 006 12546.17 51.45 54536.95 88888.00 2016-01-06 18:45:07.875 006 12546.08 51.52 54536.93 88888.00 2016-01-06 18:45:08.000 006 12546.00 51.48 54536.93 88888.00 2016-01-06 18:45:08.125 006 12546.00 51.48 54536.95 88888.00 2016-01-06 18:45:08.250 006 12545.92 51.48 54536.93 88888.00 2016-01-06 18:45:08.375 006 12545.92 51.50 54536.93 88888.00 2016-01-06 18:45:08.500 006 12545.88 51.52 54536.95 88888.00 2016-01-06 18:45:08.625 006 12545.83 51.55 54536.95 88888.00 2016-01-06 18:45:08.750 006 12545.90 51.55 54536.95 88888.00 2016-01-06 18:45:08.875 006 12545.90 51.52 54536.95 88888.00 2016-01-06 18:45:09.000 006 12545.80 51.55 54536.93 88888.00 2016-01-06 18:45:09.125 006 12545.75 51.58 54536.95 88888.00 2016-01-06 18:45:09.250 006 12545.75 51.55 54536.95 88888.00 2016-01-06 18:45:09.375 006 12545.70 51.60 54536.95 88888.00 2016-01-06 18:45:09.500 006 12545.65 51.62 54536.95 88888.00 2016-01-06 18:45:09.625 006 12545.62 51.62 54536.95 88888.00 2016-01-06 18:45:09.750 006 12545.58 51.65 54536.97 88888.00 2016-01-06 18:45:09.875 006 12545.60 51.67 54536.95 88888.00 2016-01-06 18:45:10.000 006 12545.65 51.67 54536.90 88888.00 2016-01-06 18:45:10.125 006 12545.65 51.70 54536.88 88888.00 2016-01-06 18:45:10.250 006 12545.58 51.73 54536.88 88888.00 2016-01-06 18:45:10.375 006 12545.62 51.75 54536.88 88888.00 2016-01-06 18:45:10.500 006 12545.55 51.75 54536.88 88888.00 2016-01-06 18:45:10.625 006 12545.50 51.75 54536.85 88888.00 2016-01-06 18:45:10.750 006 12545.50 51.80 54536.85 88888.00 2016-01-06 18:45:10.875 006 12545.58 51.83 54536.85 88888.00 2016-01-06 18:45:11.000 006 12545.55 51.83 54536.82 88888.00 2016-01-06 18:45:11.125 006 12545.48 51.88 54536.82 88888.00 2016-01-06 18:45:11.250 006 12545.38 51.88 54536.85 88888.00 2016-01-06 18:45:11.375 006 12545.45 51.90 54536.88 88888.00 2016-01-06 18:45:11.500 006 12545.42 51.92 54536.85 88888.00 2016-01-06 18:45:11.625 006 12545.45 51.90 54536.88 88888.00 2016-01-06 18:45:11.750 006 12545.42 51.90 54536.82 88888.00 2016-01-06 18:45:11.875 006 12545.33 51.98 54536.85 88888.00 2016-01-06 18:45:12.000 006 12545.35 51.95 54536.85 88888.00 2016-01-06 18:45:12.125 006 12545.45 51.95 54536.88 88888.00 2016-01-06 18:45:12.250 006 12545.42 51.95 54536.88 88888.00 2016-01-06 18:45:12.375 006 12545.45 52.00 54536.88 88888.00 2016-01-06 18:45:12.500 006 12545.45 52.05 54536.85 88888.00 2016-01-06 18:45:12.625 006 12545.42 52.05 54536.85 88888.00 2016-01-06 18:45:12.750 006 12545.42 52.08 54536.82 88888.00 2016-01-06 18:45:12.875 006 12545.40 52.12 54536.80 88888.00 2016-01-06 18:45:13.000 006 12545.40 52.12 54536.80 88888.00 2016-01-06 18:45:13.125 006 12545.42 52.12 54536.80 88888.00 2016-01-06 18:45:13.250 006 12545.40 52.15 54536.80 88888.00 2016-01-06 18:45:13.375 006 12545.38 52.20 54536.82 88888.00 2016-01-06 18:45:13.500 006 12545.45 52.23 54536.82 88888.00 2016-01-06 18:45:13.625 006 12545.50 52.23 54536.80 88888.00 2016-01-06 18:45:13.750 006 12545.48 52.23 54536.75 88888.00 2016-01-06 18:45:13.875 006 12545.45 52.25 54536.78 88888.00 2016-01-06 18:45:14.000 006 12545.52 52.23 54536.75 88888.00 2016-01-06 18:45:14.125 006 12545.50 52.23 54536.75 88888.00 2016-01-06 18:45:14.250 006 12545.45 52.25 54536.75 88888.00 2016-01-06 18:45:14.375 006 12545.52 52.33 54536.72 88888.00 2016-01-06 18:45:14.500 006 12545.55 52.38 54536.75 88888.00 2016-01-06 18:45:14.625 006 12545.55 52.40 54536.72 88888.00 2016-01-06 18:45:14.750 006 12545.58 52.40 54536.72 88888.00 2016-01-06 18:45:14.875 006 12545.55 52.40 54536.72 88888.00 2016-01-06 18:45:15.000 006 12545.60 52.42 54536.70 88888.00 2016-01-06 18:45:15.125 006 12545.55 52.45 54536.70 88888.00 2016-01-06 18:45:15.250 006 12545.55 52.50 54536.72 88888.00 2016-01-06 18:45:15.375 006 12545.62 52.52 54536.72 88888.00 2016-01-06 18:45:15.500 006 12545.62 52.55 54536.72 88888.00 2016-01-06 18:45:15.625 006 12545.65 52.55 54536.70 88888.00 2016-01-06 18:45:15.750 006 12545.73 52.58 54536.68 88888.00 2016-01-06 18:45:15.875 006 12545.75 52.60 54536.65 88888.00 2016-01-06 18:45:16.000 006 12545.75 52.65 54536.65 88888.00 2016-01-06 18:45:16.125 006 12545.77 52.67 54536.65 88888.00 2016-01-06 18:45:16.250 006 12545.75 52.70 54536.65 88888.00 2016-01-06 18:45:16.375 006 12545.77 52.73 54536.62 88888.00 2016-01-06 18:45:16.500 006 12545.77 52.75 54536.62 88888.00 2016-01-06 18:45:16.625 006 12545.80 52.77 54536.65 88888.00 2016-01-06 18:45:16.750 006 12545.83 52.77 54536.62 88888.00 2016-01-06 18:45:16.875 006 12545.83 52.77 54536.62 88888.00 2016-01-06 18:45:17.000 006 12545.85 52.80 54536.62 88888.00 2016-01-06 18:45:17.125 006 12545.88 52.83 54536.68 88888.00 2016-01-06 18:45:17.250 006 12545.80 52.83 54536.68 88888.00 2016-01-06 18:45:17.375 006 12545.80 52.90 54536.62 88888.00 2016-01-06 18:45:17.500 006 12545.88 52.95 54536.60 88888.00 2016-01-06 18:45:17.625 006 12545.90 52.92 54536.60 88888.00 2016-01-06 18:45:17.750 006 12545.95 52.92 54536.60 88888.00 2016-01-06 18:45:17.875 006 12546.02 52.98 54536.60 88888.00 2016-01-06 18:45:18.000 006 12546.05 52.98 54536.60 88888.00 2016-01-06 18:45:18.125 006 12546.08 53.00 54536.62 88888.00 2016-01-06 18:45:18.250 006 12546.10 53.02 54536.60 88888.00 2016-01-06 18:45:18.375 006 12546.10 53.05 54536.57 88888.00 2016-01-06 18:45:18.500 006 12546.10 53.08 54536.60 88888.00 2016-01-06 18:45:18.625 006 12546.10 53.08 54536.57 88888.00 2016-01-06 18:45:18.750 006 12546.12 53.12 54536.57 88888.00 2016-01-06 18:45:18.875 006 12546.15 53.17 54536.55 88888.00 2016-01-06 18:45:19.000 006 12546.12 53.15 54536.55 88888.00 2016-01-06 18:45:19.125 006 12546.12 53.17 54536.53 88888.00 2016-01-06 18:45:19.250 006 12546.17 53.20 54536.55 88888.00 2016-01-06 18:45:19.375 006 12546.25 53.25 54536.53 88888.00 2016-01-06 18:45:19.500 006 12546.27 53.23 54536.50 88888.00 2016-01-06 18:45:19.625 006 12546.27 53.20 54536.50 88888.00 2016-01-06 18:45:19.750 006 12546.27 53.17 54536.47 88888.00 2016-01-06 18:45:19.875 006 12546.30 53.23 54536.50 88888.00 2016-01-06 18:45:20.000 006 12546.35 53.30 54536.53 88888.00 2016-01-06 18:45:20.125 006 12546.38 53.33 54536.50 88888.00 2016-01-06 18:45:20.250 006 12546.38 53.30 54536.53 88888.00 2016-01-06 18:45:20.375 006 12546.40 53.25 54536.50 88888.00 2016-01-06 18:45:20.500 006 12546.45 53.33 54536.50 88888.00 2016-01-06 18:45:20.625 006 12546.48 53.35 54536.47 88888.00 2016-01-06 18:45:20.750 006 12546.42 53.35 54536.47 88888.00 2016-01-06 18:45:20.875 006 12546.45 53.35 54536.47 88888.00 2016-01-06 18:45:21.000 006 12546.52 53.38 54536.45 88888.00 2016-01-06 18:45:21.125 006 12546.52 53.40 54536.47 88888.00 2016-01-06 18:45:21.250 006 12546.48 53.38 54536.47 88888.00 2016-01-06 18:45:21.375 006 12546.48 53.35 54536.47 88888.00 2016-01-06 18:45:21.500 006 12546.50 53.35 54536.45 88888.00 2016-01-06 18:45:21.625 006 12546.52 53.35 54536.43 88888.00 2016-01-06 18:45:21.750 006 12546.60 53.38 54536.43 88888.00 2016-01-06 18:45:21.875 006 12546.62 53.38 54536.43 88888.00 2016-01-06 18:45:22.000 006 12546.62 53.40 54536.43 88888.00 2016-01-06 18:45:22.125 006 12546.67 53.40 54536.43 88888.00 2016-01-06 18:45:22.250 006 12546.65 53.40 54536.43 88888.00 2016-01-06 18:45:22.375 006 12546.73 53.42 54536.45 88888.00 2016-01-06 18:45:22.500 006 12546.77 53.42 54536.43 88888.00 2016-01-06 18:45:22.625 006 12546.77 53.38 54536.40 88888.00 2016-01-06 18:45:22.750 006 12546.80 53.38 54536.38 88888.00 2016-01-06 18:45:22.875 006 12546.75 53.40 54536.38 88888.00 2016-01-06 18:45:23.000 006 12546.75 53.40 54536.38 88888.00 2016-01-06 18:45:23.125 006 12546.77 53.40 54536.40 88888.00 2016-01-06 18:45:23.250 006 12546.80 53.42 54536.40 88888.00 2016-01-06 18:45:23.375 006 12546.85 53.45 54536.38 88888.00 2016-01-06 18:45:23.500 006 12546.88 53.42 54536.35 88888.00 2016-01-06 18:45:23.625 006 12546.85 53.42 54536.32 88888.00 2016-01-06 18:45:23.750 006 12546.88 53.38 54536.32 88888.00 2016-01-06 18:45:23.875 006 12546.88 53.35 54536.32 88888.00 2016-01-06 18:45:24.000 006 12546.85 53.38 54536.32 88888.00 2016-01-06 18:45:24.125 006 12546.90 53.45 54536.35 88888.00 2016-01-06 18:45:24.250 006 12546.85 53.42 54536.35 88888.00 2016-01-06 18:45:24.375 006 12546.80 53.40 54536.30 88888.00 2016-01-06 18:45:24.500 006 12546.88 53.38 54536.30 88888.00 2016-01-06 18:45:24.625 006 12546.95 53.38 54536.30 88888.00 2016-01-06 18:45:24.750 006 12546.95 53.35 54536.30 88888.00 2016-01-06 18:45:24.875 006 12546.90 53.35 54536.28 88888.00 2016-01-06 18:45:25.000 006 12546.92 53.33 54536.28 88888.00 2016-01-06 18:45:25.125 006 12547.02 53.33 54536.25 88888.00 2016-01-06 18:45:25.250 006 12547.10 53.30 54536.25 88888.00 2016-01-06 18:45:25.375 006 12547.12 53.30 54536.25 88888.00 2016-01-06 18:45:25.500 006 12547.05 53.25 54536.22 88888.00 2016-01-06 18:45:25.625 006 12547.05 53.27 54536.22 88888.00 2016-01-06 18:45:25.750 006 12547.10 53.30 54536.25 88888.00 2016-01-06 18:45:25.875 006 12547.05 53.30 54536.28 88888.00 2016-01-06 18:45:26.000 006 12547.05 53.30 54536.25 88888.00 2016-01-06 18:45:26.125 006 12547.08 53.25 54536.22 88888.00 2016-01-06 18:45:26.250 006 12547.08 53.23 54536.22 88888.00 2016-01-06 18:45:26.375 006 12547.10 53.25 54536.20 88888.00 2016-01-06 18:45:26.500 006 12547.10 53.25 54536.25 88888.00 2016-01-06 18:45:26.625 006 12547.15 53.20 54536.28 88888.00 2016-01-06 18:45:26.750 006 12547.15 53.23 54536.28 88888.00 2016-01-06 18:45:26.875 006 12547.10 53.23 54536.28 88888.00 2016-01-06 18:45:27.000 006 12547.02 53.23 54536.28 88888.00 2016-01-06 18:45:27.125 006 12547.05 53.17 54536.28 88888.00 2016-01-06 18:45:27.250 006 12547.08 53.15 54536.30 88888.00 2016-01-06 18:45:27.375 006 12547.12 53.17 54536.28 88888.00 2016-01-06 18:45:27.500 006 12547.10 53.17 54536.25 88888.00 2016-01-06 18:45:27.625 006 12547.05 53.17 54536.28 88888.00 2016-01-06 18:45:27.750 006 12547.08 53.17 54536.28 88888.00 2016-01-06 18:45:27.875 006 12547.05 53.15 54536.25 88888.00 2016-01-06 18:45:28.000 006 12547.02 53.15 54536.28 88888.00 2016-01-06 18:45:28.125 006 12547.02 53.15 54536.30 88888.00 2016-01-06 18:45:28.250 006 12547.05 53.15 54536.28 88888.00 2016-01-06 18:45:28.375 006 12547.02 53.10 54536.32 88888.00 2016-01-06 18:45:28.500 006 12546.95 53.10 54536.32 88888.00 2016-01-06 18:45:28.625 006 12546.95 53.08 54536.32 88888.00 2016-01-06 18:45:28.750 006 12546.90 53.10 54536.30 88888.00 2016-01-06 18:45:28.875 006 12546.92 53.10 54536.30 88888.00 2016-01-06 18:45:29.000 006 12547.00 53.08 54536.32 88888.00 2016-01-06 18:45:29.125 006 12547.05 53.08 54536.32 88888.00 2016-01-06 18:45:29.250 006 12547.02 52.98 54536.30 88888.00 2016-01-06 18:45:29.375 006 12547.00 53.00 54536.28 88888.00 2016-01-06 18:45:29.500 006 12546.92 53.00 54536.28 88888.00 2016-01-06 18:45:29.625 006 12546.90 53.00 54536.30 88888.00 2016-01-06 18:45:29.750 006 12546.88 52.98 54536.32 88888.00 2016-01-06 18:45:29.875 006 12546.85 52.98 54536.32 88888.00 2016-01-06 18:45:30.000 006 12546.80 52.98 54536.32 88888.00 2016-01-06 18:45:30.125 006 12546.75 52.95 54536.35 88888.00 2016-01-06 18:45:30.250 006 12546.67 52.90 54536.35 88888.00 2016-01-06 18:45:30.375 006 12546.75 52.88 54536.35 88888.00 2016-01-06 18:45:30.500 006 12546.75 52.88 54536.32 88888.00 2016-01-06 18:45:30.625 006 12546.75 52.83 54536.32 88888.00 2016-01-06 18:45:30.750 006 12546.75 52.83 54536.35 88888.00 2016-01-06 18:45:30.875 006 12546.73 52.80 54536.35 88888.00 2016-01-06 18:45:31.000 006 12546.65 52.80 54536.35 88888.00 2016-01-06 18:45:31.125 006 12546.62 52.77 54536.35 88888.00 2016-01-06 18:45:31.250 006 12546.52 52.77 54536.35 88888.00 2016-01-06 18:45:31.375 006 12546.55 52.75 54536.35 88888.00 2016-01-06 18:45:31.500 006 12546.58 52.73 54536.38 88888.00 2016-01-06 18:45:31.625 006 12546.55 52.70 54536.40 88888.00 2016-01-06 18:45:31.750 006 12546.50 52.67 54536.40 88888.00 2016-01-06 18:45:31.875 006 12546.45 52.65 54536.43 88888.00 2016-01-06 18:45:32.000 006 12546.45 52.62 54536.40 88888.00 2016-01-06 18:45:32.125 006 12546.40 52.60 54536.38 88888.00 2016-01-06 18:45:32.250 006 12546.35 52.60 54536.40 88888.00 2016-01-06 18:45:32.375 006 12546.33 52.55 54536.43 88888.00 2016-01-06 18:45:32.500 006 12546.27 52.52 54536.43 88888.00 2016-01-06 18:45:32.625 006 12546.27 52.52 54536.43 88888.00 2016-01-06 18:45:32.750 006 12546.23 52.52 54536.45 88888.00 2016-01-06 18:45:32.875 006 12546.12 52.48 54536.45 88888.00 2016-01-06 18:45:33.000 006 12546.02 52.42 54536.43 88888.00 2016-01-06 18:45:33.125 006 12546.00 52.40 54536.43 88888.00 2016-01-06 18:45:33.250 006 12545.90 52.38 54536.47 88888.00 2016-01-06 18:45:33.375 006 12545.92 52.38 54536.50 88888.00 2016-01-06 18:45:33.500 006 12545.88 52.33 54536.53 88888.00 2016-01-06 18:45:33.625 006 12545.83 52.30 54536.47 88888.00 2016-01-06 18:45:33.750 006 12545.80 52.30 54536.47 88888.00 2016-01-06 18:45:33.875 006 12545.77 52.27 54536.47 88888.00 2016-01-06 18:45:34.000 006 12545.80 52.27 54536.50 88888.00 2016-01-06 18:45:34.125 006 12545.80 52.23 54536.47 88888.00 2016-01-06 18:45:34.250 006 12545.65 52.23 54536.47 88888.00 2016-01-06 18:45:34.375 006 12545.58 52.23 54536.47 88888.00 2016-01-06 18:45:34.500 006 12545.52 52.20 54536.50 88888.00 2016-01-06 18:45:34.625 006 12545.55 52.20 54536.50 88888.00 2016-01-06 18:45:34.750 006 12545.55 52.20 54536.50 88888.00 2016-01-06 18:45:34.875 006 12545.50 52.12 54536.53 88888.00 2016-01-06 18:45:35.000 006 12545.45 52.10 54536.53 88888.00 2016-01-06 18:45:35.125 006 12545.38 52.10 54536.55 88888.00 2016-01-06 18:45:35.250 006 12545.27 52.08 54536.53 88888.00 2016-01-06 18:45:35.375 006 12545.25 52.02 54536.55 88888.00 2016-01-06 18:45:35.500 006 12545.17 52.00 54536.53 88888.00 2016-01-06 18:45:35.625 006 12545.17 52.00 54536.55 88888.00 2016-01-06 18:45:35.750 006 12545.17 52.00 54536.57 88888.00 2016-01-06 18:45:35.875 006 12545.10 52.00 54536.57 88888.00 2016-01-06 18:45:36.000 006 12544.95 51.95 54536.55 88888.00 2016-01-06 18:45:36.125 006 12544.80 51.92 54536.57 88888.00 2016-01-06 18:45:36.250 006 12544.73 51.92 54536.60 88888.00 2016-01-06 18:45:36.375 006 12544.77 51.92 54536.60 88888.00 2016-01-06 18:45:36.500 006 12544.73 51.88 54536.60 88888.00 2016-01-06 18:45:36.625 006 12544.70 51.83 54536.60 88888.00 2016-01-06 18:45:36.750 006 12544.62 51.80 54536.60 88888.00 2016-01-06 18:45:36.875 006 12544.52 51.83 54536.60 88888.00 2016-01-06 18:45:37.000 006 12544.50 51.80 54536.57 88888.00 2016-01-06 18:45:37.125 006 12544.55 51.80 54536.62 88888.00 2016-01-06 18:45:37.250 006 12544.48 51.77 54536.65 88888.00 2016-01-06 18:45:37.375 006 12544.45 51.80 54536.62 88888.00 2016-01-06 18:45:37.500 006 12544.35 51.83 54536.62 88888.00 2016-01-06 18:45:37.625 006 12544.27 51.85 54536.65 88888.00 2016-01-06 18:45:37.750 006 12544.27 51.83 54536.62 88888.00 2016-01-06 18:45:37.875 006 12544.27 51.77 54536.65 88888.00 2016-01-06 18:45:38.000 006 12544.20 51.77 54536.62 88888.00 2016-01-06 18:45:38.125 006 12544.08 51.80 54536.62 88888.00 2016-01-06 18:45:38.250 006 12544.00 51.80 54536.62 88888.00 2016-01-06 18:45:38.375 006 12544.00 51.80 54536.65 88888.00 2016-01-06 18:45:38.500 006 12544.00 51.77 54536.62 88888.00 2016-01-06 18:45:38.625 006 12543.98 51.77 54536.65 88888.00 2016-01-06 18:45:38.750 006 12543.85 51.77 54536.62 88888.00 2016-01-06 18:45:38.875 006 12543.70 51.80 54536.57 88888.00 2016-01-06 18:45:39.000 006 12543.73 51.77 54536.62 88888.00 2016-01-06 18:45:39.125 006 12543.70 51.75 54536.62 88888.00 2016-01-06 18:45:39.250 006 12543.67 51.73 54536.62 88888.00 2016-01-06 18:45:39.375 006 12543.67 51.73 54536.62 88888.00 2016-01-06 18:45:39.500 006 12543.67 51.77 54536.65 88888.00 2016-01-06 18:45:39.625 006 12543.67 51.80 54536.65 88888.00 2016-01-06 18:45:39.750 006 12543.67 51.80 54536.65 88888.00 2016-01-06 18:45:39.875 006 12543.58 51.80 54536.65 88888.00 2016-01-06 18:45:40.000 006 12543.52 51.77 54536.65 88888.00 2016-01-06 18:45:40.125 006 12543.48 51.75 54536.65 88888.00 2016-01-06 18:45:40.250 006 12543.42 51.77 54536.68 88888.00 2016-01-06 18:45:40.375 006 12543.45 51.80 54536.65 88888.00 2016-01-06 18:45:40.500 006 12543.45 51.80 54536.65 88888.00 2016-01-06 18:45:40.625 006 12543.42 51.83 54536.65 88888.00 2016-01-06 18:45:40.750 006 12543.38 51.88 54536.65 88888.00 2016-01-06 18:45:40.875 006 12543.38 51.83 54536.65 88888.00 2016-01-06 18:45:41.000 006 12543.35 51.80 54536.57 88888.00 2016-01-06 18:45:41.125 006 12543.33 51.83 54536.57 88888.00 2016-01-06 18:45:41.250 006 12543.25 51.85 54536.62 88888.00 2016-01-06 18:45:41.375 006 12543.23 51.85 54536.57 88888.00 2016-01-06 18:45:41.500 006 12543.23 51.88 54536.60 88888.00 2016-01-06 18:45:41.625 006 12543.25 51.85 54536.57 88888.00 2016-01-06 18:45:41.750 006 12543.20 51.88 54536.57 88888.00 2016-01-06 18:45:41.875 006 12543.17 51.88 54536.55 88888.00 2016-01-06 18:45:42.000 006 12543.20 51.90 54536.55 88888.00 2016-01-06 18:45:42.125 006 12543.20 51.92 54536.55 88888.00 2016-01-06 18:45:42.250 006 12543.10 51.92 54536.57 88888.00 2016-01-06 18:45:42.375 006 12543.10 51.98 54536.60 88888.00 2016-01-06 18:45:42.500 006 12543.10 52.02 54536.57 88888.00 2016-01-06 18:45:42.625 006 12543.05 52.02 54536.55 88888.00 2016-01-06 18:45:42.750 006 12543.10 52.02 54536.55 88888.00 2016-01-06 18:45:42.875 006 12543.10 52.05 54536.55 88888.00 2016-01-06 18:45:43.000 006 12543.08 52.08 54536.53 88888.00 2016-01-06 18:45:43.125 006 12543.08 52.10 54536.55 88888.00 2016-01-06 18:45:43.250 006 12543.05 52.10 54536.53 88888.00 2016-01-06 18:45:43.375 006 12543.02 52.12 54536.53 88888.00 2016-01-06 18:45:43.500 006 12543.05 52.17 54536.50 88888.00 2016-01-06 18:45:43.625 006 12543.02 52.23 54536.47 88888.00 2016-01-06 18:45:43.750 006 12542.98 52.23 54536.47 88888.00 2016-01-06 18:45:43.875 006 12542.98 52.20 54536.45 88888.00 2016-01-06 18:45:44.000 006 12543.00 52.23 54536.45 88888.00 2016-01-06 18:45:44.125 006 12543.00 52.27 54536.47 88888.00 2016-01-06 18:45:44.250 006 12543.02 52.30 54536.45 88888.00 2016-01-06 18:45:44.375 006 12543.00 52.30 54536.43 88888.00 2016-01-06 18:45:44.500 006 12542.95 52.30 54536.43 88888.00 2016-01-06 18:45:44.625 006 12543.00 52.35 54536.43 88888.00 2016-01-06 18:45:44.750 006 12542.92 52.40 54536.40 88888.00 2016-01-06 18:45:44.875 006 12542.90 52.42 54536.38 88888.00 2016-01-06 18:45:45.000 006 12542.98 52.42 54536.38 88888.00 2016-01-06 18:45:45.125 006 12543.00 52.45 54536.40 88888.00 2016-01-06 18:45:45.250 006 12542.98 52.42 54536.43 88888.00 2016-01-06 18:45:45.375 006 12543.05 52.42 54536.45 88888.00 2016-01-06 18:45:45.500 006 12543.12 52.42 54536.43 88888.00 2016-01-06 18:45:45.625 006 12543.15 52.45 54536.43 88888.00 2016-01-06 18:45:45.750 006 12543.15 52.50 54536.40 88888.00 2016-01-06 18:45:45.875 006 12543.15 52.58 54536.38 88888.00 2016-01-06 18:45:46.000 006 12543.17 52.60 54536.35 88888.00 2016-01-06 18:45:46.125 006 12543.23 52.65 54536.40 88888.00 2016-01-06 18:45:46.250 006 12543.25 52.67 54536.40 88888.00 2016-01-06 18:45:46.375 006 12543.25 52.67 54536.38 88888.00 2016-01-06 18:45:46.500 006 12543.33 52.67 54536.35 88888.00 2016-01-06 18:45:46.625 006 12543.33 52.67 54536.32 88888.00 2016-01-06 18:45:46.750 006 12543.38 52.67 54536.32 88888.00 2016-01-06 18:45:46.875 006 12543.35 52.73 54536.32 88888.00 2016-01-06 18:45:47.000 006 12543.33 52.75 54536.28 88888.00 2016-01-06 18:45:47.125 006 12543.40 52.75 54536.28 88888.00 2016-01-06 18:45:47.250 006 12543.42 52.75 54536.28 88888.00 2016-01-06 18:45:47.375 006 12543.48 52.80 54536.28 88888.00 2016-01-06 18:45:47.500 006 12543.50 52.85 54536.22 88888.00 2016-01-06 18:45:47.625 006 12543.52 52.88 54536.22 88888.00 2016-01-06 18:45:47.750 006 12543.55 52.90 54536.20 88888.00 2016-01-06 18:45:47.875 006 12543.60 52.90 54536.18 88888.00 2016-01-06 18:45:48.000 006 12543.73 52.92 54536.20 88888.00 2016-01-06 18:45:48.125 006 12543.75 52.95 54536.20 88888.00 2016-01-06 18:45:48.250 006 12543.75 52.95 54536.18 88888.00 2016-01-06 18:45:48.375 006 12543.85 52.98 54536.18 88888.00 2016-01-06 18:45:48.500 006 12543.90 52.98 54536.15 88888.00 2016-01-06 18:45:48.625 006 12543.92 53.00 54536.15 88888.00 2016-01-06 18:45:48.750 006 12543.95 53.00 54536.15 88888.00 2016-01-06 18:45:48.875 006 12543.95 53.02 54536.12 88888.00 2016-01-06 18:45:49.000 006 12544.02 53.10 54536.10 88888.00 2016-01-06 18:45:49.125 006 12544.10 53.10 54536.10 88888.00 2016-01-06 18:45:49.250 006 12544.12 53.08 54536.10 88888.00 2016-01-06 18:45:49.375 006 12544.20 53.10 54536.10 88888.00 2016-01-06 18:45:49.500 006 12544.23 53.10 54536.07 88888.00 2016-01-06 18:45:49.625 006 12544.27 53.15 54536.07 88888.00 2016-01-06 18:45:49.750 006 12544.38 53.17 54536.07 88888.00 2016-01-06 18:45:49.875 006 12544.45 53.20 54536.03 88888.00 2016-01-06 18:45:50.000 006 12544.52 53.20 54536.00 88888.00 2016-01-06 18:45:50.125 006 12544.58 53.23 54536.00 88888.00 2016-01-06 18:45:50.250 006 12544.65 53.27 54536.00 88888.00 2016-01-06 18:45:50.375 006 12544.73 53.30 54535.97 88888.00 2016-01-06 18:45:50.500 006 12544.80 53.35 54535.97 88888.00 2016-01-06 18:45:50.625 006 12544.92 53.35 54535.95 88888.00 2016-01-06 18:45:50.750 006 12544.98 53.35 54535.95 88888.00 2016-01-06 18:45:50.875 006 12545.00 53.30 54535.97 88888.00 2016-01-06 18:45:51.000 006 12545.08 53.35 54535.97 88888.00 2016-01-06 18:45:51.125 006 12545.12 53.42 54535.95 88888.00 2016-01-06 18:45:51.250 006 12545.10 53.45 54535.93 88888.00 2016-01-06 18:45:51.375 006 12545.17 53.50 54535.95 88888.00 2016-01-06 18:45:51.500 006 12545.25 53.48 54535.95 88888.00 2016-01-06 18:45:51.625 006 12545.35 53.48 54535.90 88888.00 2016-01-06 18:45:51.750 006 12545.45 53.50 54535.88 88888.00 2016-01-06 18:45:51.875 006 12545.48 53.50 54535.90 88888.00 2016-01-06 18:45:52.000 006 12545.48 53.52 54535.88 88888.00 2016-01-06 18:45:52.125 006 12545.50 53.55 54535.88 88888.00 2016-01-06 18:45:52.250 006 12545.62 53.55 54535.85 88888.00 2016-01-06 18:45:52.375 006 12545.70 53.55 54535.82 88888.00 2016-01-06 18:45:52.500 006 12545.73 53.58 54535.80 88888.00 2016-01-06 18:45:52.625 006 12545.80 53.60 54535.80 88888.00 2016-01-06 18:45:52.750 006 12545.88 53.62 54535.80 88888.00 2016-01-06 18:45:52.875 006 12545.90 53.60 54535.80 88888.00 2016-01-06 18:45:53.000 006 12545.88 53.58 54535.75 88888.00 2016-01-06 18:45:53.125 006 12545.92 53.58 54535.75 88888.00 2016-01-06 18:45:53.250 006 12546.05 53.60 54535.78 88888.00 2016-01-06 18:45:53.375 006 12546.10 53.62 54535.78 88888.00 2016-01-06 18:45:53.500 006 12546.10 53.62 54535.78 88888.00 2016-01-06 18:45:53.625 006 12546.10 53.67 54535.78 88888.00 2016-01-06 18:45:53.750 006 12546.17 53.67 54535.78 88888.00 2016-01-06 18:45:53.875 006 12546.25 53.65 54535.75 88888.00 2016-01-06 18:45:54.000 006 12546.25 53.67 54535.75 88888.00 2016-01-06 18:45:54.125 006 12546.23 53.67 54535.78 88888.00 2016-01-06 18:45:54.250 006 12546.27 53.70 54535.75 88888.00 2016-01-06 18:45:54.375 006 12546.35 53.70 54535.72 88888.00 2016-01-06 18:45:54.500 006 12546.38 53.67 54535.72 88888.00 2016-01-06 18:45:54.625 006 12546.40 53.67 54535.70 88888.00 2016-01-06 18:45:54.750 006 12546.45 53.67 54535.72 88888.00 2016-01-06 18:45:54.875 006 12546.48 53.65 54535.72 88888.00 2016-01-06 18:45:55.000 006 12546.52 53.67 54535.72 88888.00 2016-01-06 18:45:55.125 006 12546.55 53.62 54535.70 88888.00 2016-01-06 18:45:55.250 006 12546.52 53.62 54535.75 88888.00 2016-01-06 18:45:55.375 006 12546.52 53.67 54535.78 88888.00 2016-01-06 18:45:55.500 006 12546.58 53.67 54535.75 88888.00 2016-01-06 18:45:55.625 006 12546.58 53.65 54535.75 88888.00 2016-01-06 18:45:55.750 006 12546.55 53.67 54535.75 88888.00 2016-01-06 18:45:55.875 006 12546.60 53.67 54535.75 88888.00 2016-01-06 18:45:56.000 006 12546.73 53.65 54535.75 88888.00 2016-01-06 18:45:56.125 006 12546.67 53.65 54535.75 88888.00 2016-01-06 18:45:56.250 006 12546.70 53.62 54535.75 88888.00 2016-01-06 18:45:56.375 006 12546.73 53.62 54535.75 88888.00 2016-01-06 18:45:56.500 006 12546.73 53.65 54535.78 88888.00 2016-01-06 18:45:56.625 006 12546.70 53.65 54535.75 88888.00 2016-01-06 18:45:56.750 006 12546.73 53.67 54535.78 88888.00 2016-01-06 18:45:56.875 006 12546.73 53.67 54535.78 88888.00 2016-01-06 18:45:57.000 006 12546.67 53.65 54535.80 88888.00 2016-01-06 18:45:57.125 006 12546.67 53.62 54535.82 88888.00 2016-01-06 18:45:57.250 006 12546.60 53.60 54535.82 88888.00 2016-01-06 18:45:57.375 006 12546.52 53.60 54535.82 88888.00 2016-01-06 18:45:57.500 006 12546.55 53.58 54535.78 88888.00 2016-01-06 18:45:57.625 006 12546.58 53.58 54535.80 88888.00 2016-01-06 18:45:57.750 006 12546.58 53.55 54535.78 88888.00 2016-01-06 18:45:57.875 006 12546.52 53.55 54535.78 88888.00 2016-01-06 18:45:58.000 006 12546.55 53.58 54535.80 88888.00 2016-01-06 18:45:58.125 006 12546.55 53.58 54535.80 88888.00 2016-01-06 18:45:58.250 006 12546.45 53.55 54535.80 88888.00 2016-01-06 18:45:58.375 006 12546.48 53.58 54535.80 88888.00 2016-01-06 18:45:58.500 006 12546.48 53.55 54535.80 88888.00 2016-01-06 18:45:58.625 006 12546.42 53.55 54535.80 88888.00 2016-01-06 18:45:58.750 006 12546.42 53.52 54535.82 88888.00 2016-01-06 18:45:58.875 006 12546.40 53.50 54535.82 88888.00 2016-01-06 18:45:59.000 006 12546.35 53.48 54535.88 88888.00 2016-01-06 18:45:59.125 006 12546.27 53.45 54535.88 88888.00 2016-01-06 18:45:59.250 006 12546.25 53.40 54535.85 88888.00 2016-01-06 18:45:59.375 006 12546.30 53.40 54535.88 88888.00 2016-01-06 18:45:59.500 006 12546.23 53.42 54535.90 88888.00 2016-01-06 18:45:59.625 006 12546.12 53.40 54535.90 88888.00 2016-01-06 18:45:59.750 006 12546.10 53.40 54535.90 88888.00 2016-01-06 18:45:59.875 006 12546.10 53.35 54535.88 88888.00 2016-01-06 18:46:00.000 006 12546.10 53.33 54535.88 88888.00 2016-01-06 18:46:00.125 006 12546.05 53.33 54535.85 88888.00 2016-01-06 18:46:00.250 006 12545.98 53.38 54535.88 88888.00 2016-01-06 18:46:00.375 006 12545.98 53.40 54535.90 88888.00 2016-01-06 18:46:00.500 006 12545.98 53.33 54535.90 88888.00 2016-01-06 18:46:00.625 006 12546.02 53.33 54535.90 88888.00 2016-01-06 18:46:00.750 006 12545.95 53.33 54535.93 88888.00 2016-01-06 18:46:00.875 006 12545.95 53.33 54535.93 88888.00 2016-01-06 18:46:01.000 006 12545.92 53.30 54535.95 88888.00 2016-01-06 18:46:01.125 006 12545.83 53.25 54535.95 88888.00 2016-01-06 18:46:01.250 006 12545.73 53.23 54535.93 88888.00 2016-01-06 18:46:01.375 006 12545.77 53.23 54535.95 88888.00 2016-01-06 18:46:01.500 006 12545.77 53.25 54535.95 88888.00 2016-01-06 18:46:01.625 006 12545.75 53.25 54535.93 88888.00 2016-01-06 18:46:01.750 006 12545.70 53.27 54535.93 88888.00 2016-01-06 18:46:01.875 006 12545.62 53.25 54535.93 88888.00 2016-01-06 18:46:02.000 006 12545.55 53.25 54535.90 88888.00 2016-01-06 18:46:02.125 006 12545.52 53.25 54535.88 88888.00 2016-01-06 18:46:02.250 006 12545.48 53.25 54535.90 88888.00 2016-01-06 18:46:02.375 006 12545.45 53.27 54535.90 88888.00 2016-01-06 18:46:02.500 006 12545.38 53.27 54535.93 88888.00 2016-01-06 18:46:02.625 006 12545.30 53.27 54535.95 88888.00 2016-01-06 18:46:02.750 006 12545.27 53.23 54535.95 88888.00 2016-01-06 18:46:02.875 006 12545.25 53.25 54535.95 88888.00 2016-01-06 18:46:03.000 006 12545.25 53.25 54535.95 88888.00 2016-01-06 18:46:03.125 006 12545.25 53.25 54535.97 88888.00 2016-01-06 18:46:03.250 006 12545.25 53.23 54535.97 88888.00 2016-01-06 18:46:03.375 006 12545.20 53.23 54536.00 88888.00 2016-01-06 18:46:03.500 006 12545.17 53.25 54535.97 88888.00 2016-01-06 18:46:03.625 006 12545.17 53.27 54535.97 88888.00 2016-01-06 18:46:03.750 006 12545.20 53.23 54535.97 88888.00 2016-01-06 18:46:03.875 006 12545.15 53.23 54535.97 88888.00 2016-01-06 18:46:04.000 006 12545.15 53.17 54535.95 88888.00 2016-01-06 18:46:04.125 006 12545.08 53.20 54535.93 88888.00 2016-01-06 18:46:04.250 006 12545.02 53.20 54535.95 88888.00 2016-01-06 18:46:04.375 006 12544.98 53.23 54535.97 88888.00 2016-01-06 18:46:04.500 006 12544.92 53.23 54535.97 88888.00 2016-01-06 18:46:04.625 006 12544.95 53.23 54535.95 88888.00 2016-01-06 18:46:04.750 006 12544.98 53.25 54535.95 88888.00 2016-01-06 18:46:04.875 006 12544.95 53.23 54535.97 88888.00 2016-01-06 18:46:05.000 006 12544.95 53.23 54535.97 88888.00 2016-01-06 18:46:05.125 006 12544.92 53.25 54535.97 88888.00 2016-01-06 18:46:05.250 006 12544.83 53.23 54536.00 88888.00 2016-01-06 18:46:05.375 006 12544.80 53.25 54535.97 88888.00 2016-01-06 18:46:05.500 006 12544.77 53.23 54535.97 88888.00 2016-01-06 18:46:05.625 006 12544.80 53.23 54535.95 88888.00 2016-01-06 18:46:05.750 006 12544.83 53.23 54535.97 88888.00 2016-01-06 18:46:05.875 006 12544.88 53.23 54535.97 88888.00 2016-01-06 18:46:06.000 006 12544.80 53.23 54535.93 88888.00 2016-01-06 18:46:06.125 006 12544.77 53.25 54535.93 88888.00 2016-01-06 18:46:06.250 006 12544.80 53.27 54535.95 88888.00 2016-01-06 18:46:06.375 006 12544.80 53.30 54535.93 88888.00 2016-01-06 18:46:06.500 006 12544.75 53.33 54535.95 88888.00 2016-01-06 18:46:06.625 006 12544.73 53.30 54535.95 88888.00 2016-01-06 18:46:06.750 006 12544.65 53.30 54535.95 88888.00 2016-01-06 18:46:06.875 006 12544.58 53.30 54535.95 88888.00 2016-01-06 18:46:07.000 006 12544.62 53.35 54535.95 88888.00 2016-01-06 18:46:07.125 006 12544.67 53.38 54535.97 88888.00 2016-01-06 18:46:07.250 006 12544.65 53.35 54535.97 88888.00 2016-01-06 18:46:07.375 006 12544.60 53.33 54535.95 88888.00 2016-01-06 18:46:07.500 006 12544.58 53.38 54535.95 88888.00 2016-01-06 18:46:07.625 006 12544.62 53.40 54535.97 88888.00 2016-01-06 18:46:07.750 006 12544.62 53.45 54535.95 88888.00 2016-01-06 18:46:07.875 006 12544.60 53.45 54535.93 88888.00 2016-01-06 18:46:08.000 006 12544.55 53.45 54535.93 88888.00 2016-01-06 18:46:08.125 006 12544.48 53.42 54535.95 88888.00 2016-01-06 18:46:08.250 006 12544.42 53.42 54535.90 88888.00 2016-01-06 18:46:08.375 006 12544.45 53.45 54535.90 88888.00 2016-01-06 18:46:08.500 006 12544.45 53.50 54535.90 88888.00 2016-01-06 18:46:08.625 006 12544.45 53.50 54535.93 88888.00 2016-01-06 18:46:08.750 006 12544.48 53.50 54535.93 88888.00 2016-01-06 18:46:08.875 006 12544.40 53.52 54535.93 88888.00 2016-01-06 18:46:09.000 006 12544.35 53.52 54535.93 88888.00 2016-01-06 18:46:09.125 006 12544.30 53.52 54535.90 88888.00 2016-01-06 18:46:09.250 006 12544.23 53.52 54535.93 88888.00 2016-01-06 18:46:09.375 006 12544.25 53.55 54535.93 88888.00 2016-01-06 18:46:09.500 006 12544.27 53.55 54535.93 88888.00 2016-01-06 18:46:09.625 006 12544.30 53.58 54535.90 88888.00 2016-01-06 18:46:09.750 006 12544.27 53.58 54535.93 88888.00 2016-01-06 18:46:09.875 006 12544.25 53.62 54535.95 88888.00 2016-01-06 18:46:10.000 006 12544.23 53.65 54535.95 88888.00 2016-01-06 18:46:10.125 006 12544.23 53.67 54535.95 88888.00 2016-01-06 18:46:10.250 006 12544.12 53.65 54535.93 88888.00 2016-01-06 18:46:10.375 006 12544.08 53.65 54535.93 88888.00 2016-01-06 18:46:10.500 006 12544.00 53.62 54535.90 88888.00 2016-01-06 18:46:10.625 006 12543.95 53.62 54535.93 88888.00 2016-01-06 18:46:10.750 006 12543.95 53.67 54535.90 88888.00 2016-01-06 18:46:10.875 006 12543.95 53.70 54535.93 88888.00 2016-01-06 18:46:11.000 006 12543.98 53.67 54535.88 88888.00 2016-01-06 18:46:11.125 006 12543.92 53.67 54535.88 88888.00 2016-01-06 18:46:11.250 006 12543.92 53.75 54535.88 88888.00 2016-01-06 18:46:11.375 006 12543.95 53.77 54535.88 88888.00 2016-01-06 18:46:11.500 006 12543.88 53.80 54535.85 88888.00 2016-01-06 18:46:11.625 006 12543.85 53.77 54535.85 88888.00 2016-01-06 18:46:11.750 006 12543.85 53.77 54535.85 88888.00 2016-01-06 18:46:11.875 006 12543.77 53.80 54535.82 88888.00 2016-01-06 18:46:12.000 006 12543.75 53.77 54535.88 88888.00 2016-01-06 18:46:12.125 006 12543.83 53.77 54535.88 88888.00 2016-01-06 18:46:12.250 006 12543.73 53.80 54535.88 88888.00 2016-01-06 18:46:12.375 006 12543.70 53.80 54535.85 88888.00 2016-01-06 18:46:12.500 006 12543.58 53.85 54535.85 88888.00 2016-01-06 18:46:12.625 006 12543.58 53.88 54535.80 88888.00 2016-01-06 18:46:12.750 006 12543.62 53.90 54535.80 88888.00 2016-01-06 18:46:12.875 006 12543.58 53.88 54535.82 88888.00 2016-01-06 18:46:13.000 006 12543.58 53.90 54535.82 88888.00 2016-01-06 18:46:13.125 006 12543.58 53.88 54535.82 88888.00 2016-01-06 18:46:13.250 006 12543.50 53.92 54535.80 88888.00 2016-01-06 18:46:13.375 006 12543.50 53.92 54535.80 88888.00 2016-01-06 18:46:13.500 006 12543.42 53.98 54535.80 88888.00 2016-01-06 18:46:13.625 006 12543.42 54.00 54535.82 88888.00 2016-01-06 18:46:13.750 006 12543.48 54.02 54535.82 88888.00 2016-01-06 18:46:13.875 006 12543.40 54.08 54535.82 88888.00 2016-01-06 18:46:14.000 006 12543.38 54.08 54535.82 88888.00 2016-01-06 18:46:14.125 006 12543.30 54.05 54535.82 88888.00 2016-01-06 18:46:14.250 006 12543.23 54.08 54535.82 88888.00 2016-01-06 18:46:14.375 006 12543.25 54.12 54535.82 88888.00 2016-01-06 18:46:14.500 006 12543.25 54.12 54535.82 88888.00 2016-01-06 18:46:14.625 006 12543.20 54.15 54535.82 88888.00 2016-01-06 18:46:14.750 006 12543.15 54.15 54535.88 88888.00 2016-01-06 18:46:14.875 006 12543.17 54.17 54535.88 88888.00 2016-01-06 18:46:15.000 006 12543.23 54.20 54535.88 88888.00 2016-01-06 18:46:15.125 006 12543.17 54.20 54535.90 88888.00 2016-01-06 18:46:15.250 006 12543.15 54.23 54535.88 88888.00 2016-01-06 18:46:15.375 006 12543.15 54.23 54535.88 88888.00 2016-01-06 18:46:15.500 006 12543.12 54.25 54535.85 88888.00 2016-01-06 18:46:15.625 006 12543.08 54.27 54535.85 88888.00 2016-01-06 18:46:15.750 006 12543.08 54.25 54535.82 88888.00 2016-01-06 18:46:15.875 006 12543.08 54.27 54535.82 88888.00 2016-01-06 18:46:16.000 006 12543.10 54.30 54535.85 88888.00 2016-01-06 18:46:16.125 006 12543.02 54.30 54535.88 88888.00 2016-01-06 18:46:16.250 006 12542.98 54.30 54535.85 88888.00 2016-01-06 18:46:16.375 006 12543.02 54.35 54535.85 88888.00 2016-01-06 18:46:16.500 006 12543.00 54.38 54535.85 88888.00 2016-01-06 18:46:16.625 006 12542.95 54.35 54535.82 88888.00 2016-01-06 18:46:16.750 006 12542.90 54.33 54535.82 88888.00 2016-01-06 18:46:16.875 006 12542.90 54.35 54535.88 88888.00 2016-01-06 18:46:17.000 006 12542.90 54.33 54535.85 88888.00 2016-01-06 18:46:17.125 006 12542.88 54.33 54535.88 88888.00 2016-01-06 18:46:17.250 006 12542.77 54.35 54535.90 88888.00 2016-01-06 18:46:17.375 006 12542.77 54.40 54535.88 88888.00 2016-01-06 18:46:17.500 006 12542.77 54.40 54535.88 88888.00 2016-01-06 18:46:17.625 006 12542.70 54.40 54535.88 88888.00 2016-01-06 18:46:17.750 006 12542.65 54.40 54535.88 88888.00 2016-01-06 18:46:17.875 006 12542.65 54.40 54535.88 88888.00 2016-01-06 18:46:18.000 006 12542.62 54.40 54535.88 88888.00 2016-01-06 18:46:18.125 006 12542.62 54.45 54535.88 88888.00 2016-01-06 18:46:18.250 006 12542.60 54.45 54535.88 88888.00 2016-01-06 18:46:18.375 006 12542.58 54.45 54535.93 88888.00 2016-01-06 18:46:18.500 006 12542.52 54.48 54535.93 88888.00 2016-01-06 18:46:18.625 006 12542.48 54.50 54535.93 88888.00 2016-01-06 18:46:18.750 006 12542.42 54.52 54535.90 88888.00 2016-01-06 18:46:18.875 006 12542.35 54.52 54535.93 88888.00 2016-01-06 18:46:19.000 006 12542.38 54.50 54535.93 88888.00 2016-01-06 18:46:19.125 006 12542.42 54.50 54535.95 88888.00 2016-01-06 18:46:19.250 006 12542.38 54.50 54535.95 88888.00 2016-01-06 18:46:19.375 006 12542.38 54.52 54535.97 88888.00 2016-01-06 18:46:19.500 006 12542.40 54.52 54535.95 88888.00 2016-01-06 18:46:19.625 006 12542.35 54.55 54535.95 88888.00 2016-01-06 18:46:19.750 006 12542.23 54.55 54535.95 88888.00 2016-01-06 18:46:19.875 006 12542.20 54.58 54535.95 88888.00 2016-01-06 18:46:20.000 006 12542.17 54.58 54535.93 88888.00 2016-01-06 18:46:20.125 006 12542.15 54.58 54535.95 88888.00 2016-01-06 18:46:20.250 006 12542.10 54.58 54535.97 88888.00 2016-01-06 18:46:20.375 006 12542.05 54.58 54536.00 88888.00 2016-01-06 18:46:20.500 006 12542.05 54.55 54536.00 88888.00 2016-01-06 18:46:20.625 006 12542.02 54.60 54536.00 88888.00 2016-01-06 18:46:20.750 006 12541.95 54.58 54535.97 88888.00 2016-01-06 18:46:20.875 006 12541.85 54.55 54536.00 88888.00 2016-01-06 18:46:21.000 006 12541.83 54.55 54536.00 88888.00 2016-01-06 18:46:21.125 006 12541.88 54.55 54536.00 88888.00 2016-01-06 18:46:21.250 006 12541.90 54.55 54536.03 88888.00 2016-01-06 18:46:21.375 006 12541.83 54.55 54536.05 88888.00 2016-01-06 18:46:21.500 006 12541.80 54.52 54536.03 88888.00 2016-01-06 18:46:21.625 006 12541.80 54.50 54536.03 88888.00 2016-01-06 18:46:21.750 006 12541.70 54.52 54536.03 88888.00 2016-01-06 18:46:21.875 006 12541.62 54.52 54536.03 88888.00 2016-01-06 18:46:22.000 006 12541.60 54.52 54536.05 88888.00 2016-01-06 18:46:22.125 006 12541.60 54.55 54536.05 88888.00 2016-01-06 18:46:22.250 006 12541.52 54.55 54536.07 88888.00 2016-01-06 18:46:22.375 006 12541.48 54.55 54536.05 88888.00 2016-01-06 18:46:22.500 006 12541.45 54.55 54536.05 88888.00 2016-01-06 18:46:22.625 006 12541.42 54.55 54536.07 88888.00 2016-01-06 18:46:22.750 006 12541.45 54.55 54536.05 88888.00 2016-01-06 18:46:22.875 006 12541.42 54.60 54536.07 88888.00 2016-01-06 18:46:23.000 006 12541.38 54.55 54536.07 88888.00 2016-01-06 18:46:23.125 006 12541.25 54.52 54536.10 88888.00 2016-01-06 18:46:23.250 006 12541.23 54.55 54536.10 88888.00 2016-01-06 18:46:23.375 006 12541.30 54.55 54536.10 88888.00 2016-01-06 18:46:23.500 006 12541.27 54.52 54536.07 88888.00 2016-01-06 18:46:23.625 006 12541.15 54.55 54536.07 88888.00 2016-01-06 18:46:23.750 006 12541.05 54.55 54536.12 88888.00 2016-01-06 18:46:23.875 006 12541.10 54.55 54536.12 88888.00 2016-01-06 18:46:24.000 006 12541.10 54.55 54536.12 88888.00 2016-01-06 18:46:24.125 006 12541.08 54.55 54536.15 88888.00 2016-01-06 18:46:24.250 006 12541.08 54.60 54536.15 88888.00 2016-01-06 18:46:24.375 006 12541.12 54.60 54536.15 88888.00 2016-01-06 18:46:24.500 006 12541.08 54.58 54536.12 88888.00 2016-01-06 18:46:24.625 006 12541.00 54.58 54536.12 88888.00 2016-01-06 18:46:24.750 006 12541.00 54.58 54536.12 88888.00 2016-01-06 18:46:24.875 006 12541.05 54.55 54536.12 88888.00 2016-01-06 18:46:25.000 006 12540.98 54.52 54536.07 88888.00 2016-01-06 18:46:25.125 006 12540.88 54.55 54536.10 88888.00 2016-01-06 18:46:25.250 006 12540.88 54.55 54536.12 88888.00 2016-01-06 18:46:25.375 006 12540.88 54.52 54536.10 88888.00 2016-01-06 18:46:25.500 006 12540.85 54.50 54536.12 88888.00 2016-01-06 18:46:25.625 006 12540.80 54.55 54536.15 88888.00 2016-01-06 18:46:25.750 006 12540.77 54.55 54536.15 88888.00 2016-01-06 18:46:25.875 006 12540.83 54.52 54536.15 88888.00 2016-01-06 18:46:26.000 006 12540.85 54.52 54536.12 88888.00 2016-01-06 18:46:26.125 006 12540.88 54.52 54536.12 88888.00 2016-01-06 18:46:26.250 006 12540.90 54.50 54536.12 88888.00 2016-01-06 18:46:26.375 006 12540.88 54.50 54536.10 88888.00 2016-01-06 18:46:26.500 006 12540.80 54.50 54536.10 88888.00 2016-01-06 18:46:26.625 006 12540.80 54.50 54536.10 88888.00 2016-01-06 18:46:26.750 006 12540.85 54.50 54536.07 88888.00 2016-01-06 18:46:26.875 006 12540.88 54.50 54536.07 88888.00 2016-01-06 18:46:27.000 006 12540.90 54.48 54536.05 88888.00 2016-01-06 18:46:27.125 006 12540.88 54.48 54536.05 88888.00 2016-01-06 18:46:27.250 006 12540.83 54.50 54536.05 88888.00 2016-01-06 18:46:27.375 006 12540.85 54.52 54536.05 88888.00 2016-01-06 18:46:27.500 006 12540.88 54.50 54536.05 88888.00 2016-01-06 18:46:27.625 006 12540.88 54.50 54536.07 88888.00 2016-01-06 18:46:27.750 006 12540.88 54.48 54536.07 88888.00 2016-01-06 18:46:27.875 006 12540.88 54.50 54536.07 88888.00 2016-01-06 18:46:28.000 006 12540.88 54.50 54536.07 88888.00 2016-01-06 18:46:28.125 006 12540.90 54.50 54536.10 88888.00 2016-01-06 18:46:28.250 006 12540.95 54.50 54536.10 88888.00 2016-01-06 18:46:28.375 006 12540.98 54.50 54536.07 88888.00 2016-01-06 18:46:28.500 006 12540.98 54.48 54536.07 88888.00 2016-01-06 18:46:28.625 006 12540.90 54.48 54536.03 88888.00 2016-01-06 18:46:28.750 006 12540.90 54.45 54536.05 88888.00 2016-01-06 18:46:28.875 006 12541.00 54.48 54536.05 88888.00 2016-01-06 18:46:29.000 006 12541.00 54.48 54536.05 88888.00 2016-01-06 18:46:29.125 006 12541.05 54.48 54536.05 88888.00 2016-01-06 18:46:29.250 006 12541.05 54.48 54536.03 88888.00 2016-01-06 18:46:29.375 006 12541.08 54.48 54536.03 88888.00 2016-01-06 18:46:29.500 006 12541.02 54.45 54536.00 88888.00 2016-01-06 18:46:29.625 006 12541.05 54.45 54536.00 88888.00 2016-01-06 18:46:29.750 006 12541.08 54.45 54536.03 88888.00 2016-01-06 18:46:29.875 006 12541.10 54.45 54536.05 88888.00 2016-01-06 18:46:30.000 006 12541.12 54.48 54536.03 88888.00 2016-01-06 18:46:30.125 006 12541.12 54.50 54536.05 88888.00 2016-01-06 18:46:30.250 006 12541.12 54.45 54536.03 88888.00 2016-01-06 18:46:30.375 006 12541.12 54.45 54536.03 88888.00 2016-01-06 18:46:30.500 006 12541.20 54.48 54536.03 88888.00 2016-01-06 18:46:30.625 006 12541.23 54.45 54536.00 88888.00 2016-01-06 18:46:30.750 006 12541.25 54.42 54536.00 88888.00 2016-01-06 18:46:30.875 006 12541.27 54.40 54536.00 88888.00 2016-01-06 18:46:31.000 006 12541.25 54.42 54536.00 88888.00 2016-01-06 18:46:31.125 006 12541.25 54.45 54536.00 88888.00 2016-01-06 18:46:31.250 006 12541.17 54.48 54536.00 88888.00 2016-01-06 18:46:31.375 006 12541.17 54.48 54536.00 88888.00 2016-01-06 18:46:31.500 006 12541.23 54.45 54536.00 88888.00 2016-01-06 18:46:31.625 006 12541.25 54.48 54536.00 88888.00 2016-01-06 18:46:31.750 006 12541.27 54.45 54535.97 88888.00 2016-01-06 18:46:31.875 006 12541.27 54.45 54536.00 88888.00 2016-01-06 18:46:32.000 006 12541.30 54.42 54535.97 88888.00 2016-01-06 18:46:32.125 006 12541.35 54.42 54536.00 88888.00 2016-01-06 18:46:32.250 006 12541.42 54.42 54536.03 88888.00 2016-01-06 18:46:32.375 006 12541.40 54.42 54536.00 88888.00 2016-01-06 18:46:32.500 006 12541.30 54.45 54536.00 88888.00 2016-01-06 18:46:32.625 006 12541.25 54.45 54536.00 88888.00 2016-01-06 18:46:32.750 006 12541.25 54.42 54535.97 88888.00 2016-01-06 18:46:32.875 006 12541.27 54.42 54536.00 88888.00 2016-01-06 18:46:33.000 006 12541.30 54.42 54535.97 88888.00 2016-01-06 18:46:33.125 006 12541.33 54.40 54536.00 88888.00 2016-01-06 18:46:33.250 006 12541.30 54.40 54535.97 88888.00 2016-01-06 18:46:33.375 006 12541.27 54.40 54535.97 88888.00 2016-01-06 18:46:33.500 006 12541.25 54.40 54535.95 88888.00 2016-01-06 18:46:33.625 006 12541.25 54.38 54535.97 88888.00 2016-01-06 18:46:33.750 006 12541.27 54.38 54536.00 88888.00 2016-01-06 18:46:33.875 006 12541.25 54.42 54535.95 88888.00 2016-01-06 18:46:34.000 006 12541.25 54.42 54535.95 88888.00 2016-01-06 18:46:34.125 006 12541.23 54.38 54535.97 88888.00 2016-01-06 18:46:34.250 006 12541.17 54.33 54536.00 88888.00 2016-01-06 18:46:34.375 006 12541.17 54.35 54536.00 88888.00 2016-01-06 18:46:34.500 006 12541.17 54.35 54536.00 88888.00 2016-01-06 18:46:34.625 006 12541.20 54.38 54536.00 88888.00 2016-01-06 18:46:34.750 006 12541.20 54.38 54536.00 88888.00 2016-01-06 18:46:34.875 006 12541.15 54.35 54535.97 88888.00 2016-01-06 18:46:35.000 006 12541.15 54.35 54535.95 88888.00 2016-01-06 18:46:35.125 006 12541.25 54.33 54536.00 88888.00 2016-01-06 18:46:35.250 006 12541.25 54.33 54536.03 88888.00 2016-01-06 18:46:35.375 006 12541.20 54.30 54536.00 88888.00 2016-01-06 18:46:35.500 006 12541.08 54.33 54535.97 88888.00 2016-01-06 18:46:35.625 006 12541.10 54.33 54535.97 88888.00 2016-01-06 18:46:35.750 006 12541.10 54.27 54535.95 88888.00 2016-01-06 18:46:35.875 006 12541.05 54.27 54535.97 88888.00 2016-01-06 18:46:36.000 006 12541.10 54.25 54535.97 88888.00 2016-01-06 18:46:36.125 006 12541.10 54.23 54536.00 88888.00 2016-01-06 18:46:36.250 006 12541.10 54.17 54536.00 88888.00 2016-01-06 18:46:36.375 006 12541.20 54.20 54535.97 88888.00 2016-01-06 18:46:36.500 006 12541.15 54.25 54535.95 88888.00 2016-01-06 18:46:36.625 006 12541.10 54.23 54535.95 88888.00 2016-01-06 18:46:36.750 006 12541.00 54.20 54535.95 88888.00 2016-01-06 18:46:36.875 006 12540.98 54.17 54535.95 88888.00 2016-01-06 18:46:37.000 006 12540.95 54.17 54535.97 88888.00 2016-01-06 18:46:37.125 006 12540.95 54.17 54536.00 88888.00 2016-01-06 18:46:37.250 006 12540.95 54.12 54535.95 88888.00 2016-01-06 18:46:37.375 006 12540.95 54.12 54535.93 88888.00 2016-01-06 18:46:37.500 006 12540.98 54.10 54535.90 88888.00 2016-01-06 18:46:37.625 006 12540.95 54.10 54535.95 88888.00 2016-01-06 18:46:37.750 006 12540.90 54.08 54535.93 88888.00 2016-01-06 18:46:37.875 006 12540.90 54.08 54535.93 88888.00 2016-01-06 18:46:38.000 006 12540.92 54.05 54535.90 88888.00 2016-01-06 18:46:38.125 006 12540.90 54.05 54535.95 88888.00 2016-01-06 18:46:38.250 006 12540.88 54.02 54535.95 88888.00 2016-01-06 18:46:38.375 006 12540.85 54.00 54535.95 88888.00 2016-01-06 18:46:38.500 006 12540.88 54.00 54535.93 88888.00 2016-01-06 18:46:38.625 006 12540.90 53.98 54535.93 88888.00 2016-01-06 18:46:38.750 006 12540.95 53.98 54535.95 88888.00 2016-01-06 18:46:38.875 006 12540.92 54.00 54535.93 88888.00 2016-01-06 18:46:39.000 006 12540.88 53.98 54535.93 88888.00 2016-01-06 18:46:39.125 006 12540.90 53.98 54535.90 88888.00 2016-01-06 18:46:39.250 006 12540.92 53.95 54535.93 88888.00 2016-01-06 18:46:39.375 006 12540.98 53.98 54535.90 88888.00 2016-01-06 18:46:39.500 006 12540.98 54.00 54535.93 88888.00 2016-01-06 18:46:39.625 006 12540.98 54.02 54535.90 88888.00 2016-01-06 18:46:39.750 006 12540.92 53.98 54535.88 88888.00 2016-01-06 18:46:39.875 006 12540.85 53.95 54535.88 88888.00 2016-01-06 18:46:40.000 006 12540.83 53.95 54535.88 88888.00 2016-01-06 18:46:40.125 006 12540.88 53.95 54535.88 88888.00 2016-01-06 18:46:40.250 006 12540.88 53.95 54535.88 88888.00 2016-01-06 18:46:40.375 006 12540.88 53.95 54535.90 88888.00 2016-01-06 18:46:40.500 006 12540.80 53.92 54535.90 88888.00 2016-01-06 18:46:40.625 006 12540.75 53.92 54535.88 88888.00 2016-01-06 18:46:40.750 006 12540.70 53.90 54535.82 88888.00 2016-01-06 18:46:40.875 006 12540.73 53.90 54535.78 88888.00 2016-01-06 18:46:41.000 006 12540.75 53.92 54535.78 88888.00 2016-01-06 18:46:41.125 006 12540.73 53.95 54535.82 88888.00 2016-01-06 18:46:41.250 006 12540.67 53.92 54535.85 88888.00 2016-01-06 18:46:41.375 006 12540.70 53.90 54535.80 88888.00 2016-01-06 18:46:41.500 006 12540.70 53.90 54535.78 88888.00 2016-01-06 18:46:41.625 006 12540.67 53.90 54535.80 88888.00 2016-01-06 18:46:41.750 006 12540.73 53.90 54535.78 88888.00 2016-01-06 18:46:41.875 006 12540.80 53.95 54535.78 88888.00 2016-01-06 18:46:42.000 006 12540.85 53.95 54535.72 88888.00 2016-01-06 18:46:42.125 006 12540.80 53.92 54535.75 88888.00 2016-01-06 18:46:42.250 006 12540.75 53.88 54535.78 88888.00 2016-01-06 18:46:42.375 006 12540.73 53.90 54535.78 88888.00 2016-01-06 18:46:42.500 006 12540.75 53.95 54535.72 88888.00 2016-01-06 18:46:42.625 006 12540.80 53.98 54535.75 88888.00 2016-01-06 18:46:42.750 006 12540.77 53.90 54535.75 88888.00 2016-01-06 18:46:42.875 006 12540.75 53.92 54535.72 88888.00 2016-01-06 18:46:43.000 006 12540.85 53.98 54535.68 88888.00 2016-01-06 18:46:43.125 006 12540.88 53.95 54535.70 88888.00 2016-01-06 18:46:43.250 006 12540.83 53.92 54535.72 88888.00 2016-01-06 18:46:43.375 006 12540.85 53.92 54535.75 88888.00 2016-01-06 18:46:43.500 006 12540.85 53.92 54535.70 88888.00 2016-01-06 18:46:43.625 006 12540.85 53.92 54535.72 88888.00 2016-01-06 18:46:43.750 006 12540.88 53.98 54535.75 88888.00 2016-01-06 18:46:43.875 006 12540.88 53.95 54535.72 88888.00 2016-01-06 18:46:44.000 006 12540.88 53.95 54535.68 88888.00 2016-01-06 18:46:44.125 006 12540.88 53.95 54535.70 88888.00 2016-01-06 18:46:44.250 006 12540.90 53.95 54535.65 88888.00 2016-01-06 18:46:44.375 006 12540.95 53.95 54535.65 88888.00 2016-01-06 18:46:44.500 006 12540.98 53.95 54535.65 88888.00 2016-01-06 18:46:44.625 006 12541.02 53.98 54535.65 88888.00 2016-01-06 18:46:44.750 006 12541.08 54.00 54535.65 88888.00 2016-01-06 18:46:44.875 006 12541.10 54.00 54535.65 88888.00 2016-01-06 18:46:45.000 006 12541.15 54.00 54535.62 88888.00 2016-01-06 18:46:45.125 006 12541.10 54.02 54535.65 88888.00 2016-01-06 18:46:45.250 006 12541.05 54.00 54535.65 88888.00 2016-01-06 18:46:45.375 006 12541.17 54.00 54535.62 88888.00 2016-01-06 18:46:45.500 006 12541.27 54.02 54535.62 88888.00 2016-01-06 18:46:45.625 006 12541.27 54.05 54535.60 88888.00 2016-01-06 18:46:45.750 006 12541.20 54.02 54535.60 88888.00 2016-01-06 18:46:45.875 006 12541.20 54.05 54535.60 88888.00 2016-01-06 18:46:46.000 006 12541.33 54.10 54535.60 88888.00 2016-01-06 18:46:46.125 006 12541.38 54.10 54535.60 88888.00 2016-01-06 18:46:46.250 006 12541.38 54.12 54535.60 88888.00 2016-01-06 18:46:46.375 006 12541.40 54.17 54535.60 88888.00 2016-01-06 18:46:46.500 006 12541.42 54.15 54535.57 88888.00 2016-01-06 18:46:46.625 006 12541.40 54.15 54535.60 88888.00 2016-01-06 18:46:46.750 006 12541.42 54.15 54535.57 88888.00 2016-01-06 18:46:46.875 006 12541.45 54.17 54535.57 88888.00 2016-01-06 18:46:47.000 006 12541.45 54.17 54535.57 88888.00 2016-01-06 18:46:47.125 006 12541.50 54.17 54535.57 88888.00 2016-01-06 18:46:47.250 006 12541.50 54.15 54535.55 88888.00 2016-01-06 18:46:47.375 006 12541.52 54.23 54535.55 88888.00 2016-01-06 18:46:47.500 006 12541.52 54.25 54535.55 88888.00 2016-01-06 18:46:47.625 006 12541.52 54.27 54535.55 88888.00 2016-01-06 18:46:47.750 006 12541.52 54.25 54535.55 88888.00 2016-01-06 18:46:47.875 006 12541.52 54.27 54535.55 88888.00 2016-01-06 18:46:48.000 006 12541.52 54.27 54535.55 88888.00 2016-01-06 18:46:48.125 006 12541.58 54.30 54535.55 88888.00 2016-01-06 18:46:48.250 006 12541.50 54.33 54535.55 88888.00 2016-01-06 18:46:48.375 006 12541.50 54.33 54535.53 88888.00 2016-01-06 18:46:48.500 006 12541.52 54.38 54535.53 88888.00 2016-01-06 18:46:48.625 006 12541.58 54.40 54535.53 88888.00 2016-01-06 18:46:48.750 006 12541.58 54.40 54535.53 88888.00 2016-01-06 18:46:48.875 006 12541.58 54.42 54535.53 88888.00 2016-01-06 18:46:49.000 006 12541.58 54.42 54535.53 88888.00 2016-01-06 18:46:49.125 006 12541.60 54.42 54535.53 88888.00 2016-01-06 18:46:49.250 006 12541.58 54.42 54535.53 88888.00 2016-01-06 18:46:49.375 006 12541.58 54.48 54535.50 88888.00 2016-01-06 18:46:49.500 006 12541.58 54.50 54535.53 88888.00 2016-01-06 18:46:49.625 006 12541.60 54.52 54535.53 88888.00 2016-01-06 18:46:49.750 006 12541.58 54.55 54535.55 88888.00 2016-01-06 18:46:49.875 006 12541.60 54.58 54535.55 88888.00 2016-01-06 18:46:50.000 006 12541.58 54.58 54535.57 88888.00 2016-01-06 18:46:50.125 006 12541.60 54.60 54535.57 88888.00 2016-01-06 18:46:50.250 006 12541.58 54.62 54535.60 88888.00 2016-01-06 18:46:50.375 006 12541.55 54.62 54535.57 88888.00 2016-01-06 18:46:50.500 006 12541.52 54.62 54535.57 88888.00 2016-01-06 18:46:50.625 006 12541.58 54.67 54535.55 88888.00 2016-01-06 18:46:50.750 006 12541.58 54.67 54535.53 88888.00 2016-01-06 18:46:50.875 006 12541.58 54.65 54535.53 88888.00 2016-01-06 18:46:51.000 006 12541.52 54.62 54535.53 88888.00 2016-01-06 18:46:51.125 006 12541.45 54.65 54535.53 88888.00 2016-01-06 18:46:51.250 006 12541.40 54.60 54535.55 88888.00 2016-01-06 18:46:51.375 006 12541.45 54.62 54535.55 88888.00 2016-01-06 18:46:51.500 006 12541.52 54.65 54535.57 88888.00 2016-01-06 18:46:51.625 006 12541.52 54.65 54535.57 88888.00 2016-01-06 18:46:51.750 006 12541.52 54.67 54535.57 88888.00 2016-01-06 18:46:51.875 006 12541.55 54.70 54535.62 88888.00 2016-01-06 18:46:52.000 006 12541.45 54.70 54535.62 88888.00 2016-01-06 18:46:52.125 006 12541.42 54.67 54535.60 88888.00 2016-01-06 18:46:52.250 006 12541.40 54.65 54535.57 88888.00 2016-01-06 18:46:52.375 006 12541.40 54.65 54535.55 88888.00 2016-01-06 18:46:52.500 006 12541.38 54.67 54535.57 88888.00 2016-01-06 18:46:52.625 006 12541.40 54.67 54535.60 88888.00 2016-01-06 18:46:52.750 006 12541.35 54.67 54535.57 88888.00 2016-01-06 18:46:52.875 006 12541.30 54.70 54535.60 88888.00 2016-01-06 18:46:53.000 006 12541.33 54.73 54535.57 88888.00 2016-01-06 18:46:53.125 006 12541.33 54.73 54535.57 88888.00 2016-01-06 18:46:53.250 006 12541.33 54.70 54535.57 88888.00 2016-01-06 18:46:53.375 006 12541.35 54.75 54535.60 88888.00 2016-01-06 18:46:53.500 006 12541.30 54.73 54535.62 88888.00 2016-01-06 18:46:53.625 006 12541.30 54.73 54535.62 88888.00 2016-01-06 18:46:53.750 006 12541.30 54.73 54535.62 88888.00 2016-01-06 18:46:53.875 006 12541.33 54.70 54535.60 88888.00 2016-01-06 18:46:54.000 006 12541.30 54.75 54535.60 88888.00 2016-01-06 18:46:54.125 006 12541.25 54.75 54535.65 88888.00 2016-01-06 18:46:54.250 006 12541.20 54.70 54535.65 88888.00 2016-01-06 18:46:54.375 006 12541.23 54.70 54535.65 88888.00 2016-01-06 18:46:54.500 006 12541.27 54.70 54535.62 88888.00 2016-01-06 18:46:54.625 006 12541.30 54.70 54535.65 88888.00 2016-01-06 18:46:54.750 006 12541.27 54.70 54535.65 88888.00 2016-01-06 18:46:54.875 006 12541.17 54.73 54535.65 88888.00 2016-01-06 18:46:55.000 006 12541.15 54.70 54535.65 88888.00 2016-01-06 18:46:55.125 006 12541.23 54.70 54535.60 88888.00 2016-01-06 18:46:55.250 006 12541.10 54.67 54535.62 88888.00 2016-01-06 18:46:55.375 006 12541.10 54.70 54535.62 88888.00 2016-01-06 18:46:55.500 006 12541.12 54.73 54535.65 88888.00 2016-01-06 18:46:55.625 006 12541.17 54.73 54535.68 88888.00 2016-01-06 18:46:55.750 006 12541.12 54.73 54535.68 88888.00 2016-01-06 18:46:55.875 006 12541.10 54.70 54535.68 88888.00 2016-01-06 18:46:56.000 006 12541.10 54.67 54535.70 88888.00 2016-01-06 18:46:56.125 006 12541.12 54.70 54535.70 88888.00 2016-01-06 18:46:56.250 006 12541.17 54.65 54535.70 88888.00 2016-01-06 18:46:56.375 006 12541.17 54.67 54535.65 88888.00 2016-01-06 18:46:56.500 006 12541.15 54.67 54535.65 88888.00 2016-01-06 18:46:56.625 006 12541.12 54.70 54535.65 88888.00 2016-01-06 18:46:56.750 006 12541.08 54.75 54535.62 88888.00 2016-01-06 18:46:56.875 006 12541.08 54.70 54535.65 88888.00 2016-01-06 18:46:57.000 006 12541.02 54.67 54535.65 88888.00 2016-01-06 18:46:57.125 006 12541.02 54.70 54535.68 88888.00 2016-01-06 18:46:57.250 006 12541.02 54.67 54535.70 88888.00 2016-01-06 18:46:57.375 006 12541.02 54.70 54535.68 88888.00 2016-01-06 18:46:57.500 006 12541.02 54.70 54535.68 88888.00 2016-01-06 18:46:57.625 006 12541.02 54.65 54535.65 88888.00 2016-01-06 18:46:57.750 006 12541.02 54.67 54535.68 88888.00 2016-01-06 18:46:57.875 006 12541.02 54.65 54535.70 88888.00 2016-01-06 18:46:58.000 006 12541.02 54.65 54535.70 88888.00 2016-01-06 18:46:58.125 006 12541.05 54.65 54535.68 88888.00 2016-01-06 18:46:58.250 006 12541.08 54.62 54535.70 88888.00 2016-01-06 18:46:58.375 006 12541.08 54.62 54535.70 88888.00 2016-01-06 18:46:58.500 006 12541.12 54.62 54535.68 88888.00 2016-01-06 18:46:58.625 006 12541.08 54.62 54535.70 88888.00 2016-01-06 18:46:58.750 006 12541.05 54.62 54535.68 88888.00 2016-01-06 18:46:58.875 006 12541.08 54.60 54535.68 88888.00 2016-01-06 18:46:59.000 006 12541.08 54.58 54535.65 88888.00 2016-01-06 18:46:59.125 006 12541.05 54.60 54535.65 88888.00 2016-01-06 18:46:59.250 006 12540.98 54.58 54535.65 88888.00 2016-01-06 18:46:59.375 006 12541.00 54.60 54535.68 88888.00 2016-01-06 18:46:59.500 006 12541.00 54.58 54535.68 88888.00 2016-01-06 18:46:59.625 006 12540.98 54.55 54535.68 88888.00 2016-01-06 18:46:59.750 006 12540.98 54.55 54535.70 88888.00 2016-01-06 18:46:59.875 006 12541.00 54.55 54535.70 88888.00 2016-01-06 18:47:00.000 006 12540.95 54.52 54535.68 88888.00 2016-01-06 18:47:00.125 006 12540.88 54.50 54535.65 88888.00 2016-01-06 18:47:00.250 006 12540.85 54.50 54535.68 88888.00 2016-01-06 18:47:00.375 006 12540.85 54.52 54535.68 88888.00 2016-01-06 18:47:00.500 006 12540.85 54.52 54535.70 88888.00 2016-01-06 18:47:00.625 006 12540.88 54.50 54535.70 88888.00 2016-01-06 18:47:00.750 006 12540.95 54.48 54535.72 88888.00 2016-01-06 18:47:00.875 006 12541.05 54.45 54535.75 88888.00 2016-01-06 18:47:01.000 006 12541.00 54.45 54535.72 88888.00 2016-01-06 18:47:01.125 006 12540.95 54.45 54535.72 88888.00 2016-01-06 18:47:01.250 006 12540.92 54.40 54535.75 88888.00 2016-01-06 18:47:01.375 006 12540.98 54.40 54535.72 88888.00 2016-01-06 18:47:01.500 006 12540.95 54.45 54535.70 88888.00 2016-01-06 18:47:01.625 006 12540.90 54.42 54535.68 88888.00 2016-01-06 18:47:01.750 006 12540.90 54.42 54535.68 88888.00 2016-01-06 18:47:01.875 006 12540.88 54.40 54535.70 88888.00 2016-01-06 18:47:02.000 006 12540.90 54.40 54535.70 88888.00 2016-01-06 18:47:02.125 006 12540.88 54.40 54535.68 88888.00 2016-01-06 18:47:02.250 006 12540.80 54.40 54535.72 88888.00 2016-01-06 18:47:02.375 006 12540.77 54.40 54535.68 88888.00 2016-01-06 18:47:02.500 006 12540.75 54.38 54535.68 88888.00 2016-01-06 18:47:02.625 006 12540.77 54.35 54535.68 88888.00 2016-01-06 18:47:02.750 006 12540.80 54.35 54535.68 88888.00 2016-01-06 18:47:02.875 006 12540.80 54.40 54535.70 88888.00 2016-01-06 18:47:03.000 006 12540.77 54.40 54535.70 88888.00 2016-01-06 18:47:03.125 006 12540.75 54.40 54535.75 88888.00 2016-01-06 18:47:03.250 006 12540.65 54.38 54535.72 88888.00 2016-01-06 18:47:03.375 006 12540.67 54.38 54535.72 88888.00 2016-01-06 18:47:03.500 006 12540.67 54.38 54535.70 88888.00 2016-01-06 18:47:03.625 006 12540.65 54.35 54535.72 88888.00 2016-01-06 18:47:03.750 006 12540.67 54.35 54535.72 88888.00 2016-01-06 18:47:03.875 006 12540.65 54.30 54535.68 88888.00 2016-01-06 18:47:04.000 006 12540.62 54.30 54535.68 88888.00 2016-01-06 18:47:04.125 006 12540.62 54.30 54535.70 88888.00 2016-01-06 18:47:04.250 006 12540.60 54.27 54535.70 88888.00 2016-01-06 18:47:04.375 006 12540.60 54.27 54535.72 88888.00 2016-01-06 18:47:04.500 006 12540.62 54.27 54535.72 88888.00 2016-01-06 18:47:04.625 006 12540.58 54.30 54535.70 88888.00 2016-01-06 18:47:04.750 006 12540.55 54.30 54535.72 88888.00 2016-01-06 18:47:04.875 006 12540.50 54.30 54535.70 88888.00 2016-01-06 18:47:05.000 006 12540.45 54.27 54535.70 88888.00 2016-01-06 18:47:05.125 006 12540.45 54.27 54535.70 88888.00 2016-01-06 18:47:05.250 006 12540.35 54.30 54535.72 88888.00 2016-01-06 18:47:05.375 006 12540.30 54.33 54535.70 88888.00 2016-01-06 18:47:05.500 006 12540.38 54.30 54535.72 88888.00 2016-01-06 18:47:05.625 006 12540.38 54.33 54535.70 88888.00 2016-01-06 18:47:05.750 006 12540.33 54.30 54535.70 88888.00 2016-01-06 18:47:05.875 006 12540.25 54.27 54535.75 88888.00 2016-01-06 18:47:06.000 006 12540.27 54.30 54535.72 88888.00 2016-01-06 18:47:06.125 006 12540.25 54.30 54535.72 88888.00 2016-01-06 18:47:06.250 006 12540.12 54.25 54535.72 88888.00 2016-01-06 18:47:06.375 006 12540.05 54.23 54535.75 88888.00 2016-01-06 18:47:06.500 006 12540.05 54.25 54535.75 88888.00 2016-01-06 18:47:06.625 006 12540.02 54.25 54535.75 88888.00 2016-01-06 18:47:06.750 006 12540.00 54.25 54535.72 88888.00 2016-01-06 18:47:06.875 006 12539.98 54.27 54535.75 88888.00 2016-01-06 18:47:07.000 006 12540.02 54.27 54535.72 88888.00 2016-01-06 18:47:07.125 006 12540.00 54.25 54535.72 88888.00 2016-01-06 18:47:07.250 006 12539.98 54.23 54535.72 88888.00 2016-01-06 18:47:07.375 006 12539.92 54.27 54535.72 88888.00 2016-01-06 18:47:07.500 006 12539.83 54.25 54535.72 88888.00 2016-01-06 18:47:07.625 006 12539.77 54.23 54535.75 88888.00 2016-01-06 18:47:07.750 006 12539.75 54.20 54535.75 88888.00 2016-01-06 18:47:07.875 006 12539.75 54.20 54535.75 88888.00 2016-01-06 18:47:08.000 006 12539.80 54.15 54535.75 88888.00 2016-01-06 18:47:08.125 006 12539.80 54.20 54535.78 88888.00 2016-01-06 18:47:08.250 006 12539.70 54.23 54535.80 88888.00 2016-01-06 18:47:08.375 006 12539.62 54.23 54535.78 88888.00 2016-01-06 18:47:08.500 006 12539.58 54.25 54535.75 88888.00 2016-01-06 18:47:08.625 006 12539.55 54.25 54535.78 88888.00 2016-01-06 18:47:08.750 006 12539.52 54.23 54535.80 88888.00 2016-01-06 18:47:08.875 006 12539.55 54.23 54535.75 88888.00 2016-01-06 18:47:09.000 006 12539.48 54.23 54535.78 88888.00 2016-01-06 18:47:09.125 006 12539.38 54.25 54535.82 88888.00 2016-01-06 18:47:09.250 006 12539.30 54.27 54535.85 88888.00 2016-01-06 18:47:09.375 006 12539.33 54.25 54535.82 88888.00 2016-01-06 18:47:09.500 006 12539.30 54.25 54535.82 88888.00 2016-01-06 18:47:09.625 006 12539.25 54.30 54535.80 88888.00 2016-01-06 18:47:09.750 006 12539.17 54.30 54535.80 88888.00 2016-01-06 18:47:09.875 006 12539.12 54.27 54535.78 88888.00 2016-01-06 18:47:10.000 006 12539.08 54.25 54535.78 88888.00 2016-01-06 18:47:10.125 006 12539.08 54.23 54535.82 88888.00 2016-01-06 18:47:10.250 006 12539.05 54.23 54535.85 88888.00 2016-01-06 18:47:10.375 006 12539.00 54.27 54535.85 88888.00 2016-01-06 18:47:10.500 006 12539.00 54.33 54535.85 88888.00 2016-01-06 18:47:10.625 006 12539.08 54.35 54535.82 88888.00 2016-01-06 18:47:10.750 006 12539.00 54.30 54535.82 88888.00 2016-01-06 18:47:10.875 006 12538.98 54.33 54535.80 88888.00 2016-01-06 18:47:11.000 006 12539.00 54.35 54535.80 88888.00 2016-01-06 18:47:11.125 006 12538.98 54.38 54535.80 88888.00 2016-01-06 18:47:11.250 006 12538.95 54.33 54535.78 88888.00 2016-01-06 18:47:11.375 006 12538.92 54.35 54535.80 88888.00 2016-01-06 18:47:11.500 006 12538.90 54.38 54535.78 88888.00 2016-01-06 18:47:11.625 006 12538.85 54.40 54535.78 88888.00 2016-01-06 18:47:11.750 006 12538.77 54.40 54535.80 88888.00 2016-01-06 18:47:11.875 006 12538.80 54.38 54535.82 88888.00 2016-01-06 18:47:12.000 006 12538.83 54.40 54535.80 88888.00 2016-01-06 18:47:12.125 006 12538.83 54.42 54535.82 88888.00 2016-01-06 18:47:12.250 006 12538.77 54.40 54535.82 88888.00 2016-01-06 18:47:12.375 006 12538.80 54.40 54535.80 88888.00 2016-01-06 18:47:12.500 006 12538.77 54.40 54535.78 88888.00 2016-01-06 18:47:12.625 006 12538.75 54.38 54535.80 88888.00 2016-01-06 18:47:12.750 006 12538.80 54.42 54535.82 88888.00 2016-01-06 18:47:12.875 006 12538.77 54.42 54535.80 88888.00 2016-01-06 18:47:13.000 006 12538.75 54.45 54535.80 88888.00 2016-01-06 18:47:13.125 006 12538.75 54.48 54535.82 88888.00 2016-01-06 18:47:13.250 006 12538.70 54.48 54535.80 88888.00 2016-01-06 18:47:13.375 006 12538.73 54.50 54535.80 88888.00 2016-01-06 18:47:13.500 006 12538.73 54.50 54535.80 88888.00 2016-01-06 18:47:13.625 006 12538.75 54.50 54535.78 88888.00 2016-01-06 18:47:13.750 006 12538.75 54.48 54535.75 88888.00 2016-01-06 18:47:13.875 006 12538.80 54.48 54535.72 88888.00 2016-01-06 18:47:14.000 006 12538.77 54.50 54535.70 88888.00 2016-01-06 18:47:14.125 006 12538.80 54.52 54535.72 88888.00 2016-01-06 18:47:14.250 006 12538.83 54.58 54535.75 88888.00 2016-01-06 18:47:14.375 006 12538.83 54.60 54535.75 88888.00 2016-01-06 18:47:14.500 006 12538.83 54.62 54535.72 88888.00 2016-01-06 18:47:14.625 006 12538.80 54.62 54535.70 88888.00 2016-01-06 18:47:14.750 006 12538.80 54.60 54535.72 88888.00 2016-01-06 18:47:14.875 006 12538.80 54.65 54535.72 88888.00 2016-01-06 18:47:15.000 006 12538.90 54.67 54535.70 88888.00 2016-01-06 18:47:15.125 006 12538.88 54.70 54535.70 88888.00 2016-01-06 18:47:15.250 006 12538.88 54.73 54535.72 88888.00 2016-01-06 18:47:15.375 006 12538.92 54.77 54535.68 88888.00 2016-01-06 18:47:15.500 006 12539.00 54.75 54535.70 88888.00 2016-01-06 18:47:15.625 006 12538.98 54.77 54535.70 88888.00 2016-01-06 18:47:15.750 006 12538.92 54.77 54535.72 88888.00 2016-01-06 18:47:15.875 006 12538.95 54.77 54535.72 88888.00 2016-01-06 18:47:16.000 006 12538.98 54.80 54535.68 88888.00 2016-01-06 18:47:16.125 006 12538.98 54.83 54535.68 88888.00 2016-01-06 18:47:16.250 006 12538.95 54.83 54535.70 88888.00 2016-01-06 18:47:16.375 006 12538.95 54.83 54535.70 88888.00 2016-01-06 18:47:16.500 006 12539.02 54.83 54535.70 88888.00 2016-01-06 18:47:16.625 006 12539.10 54.83 54535.70 88888.00 2016-01-06 18:47:16.750 006 12539.08 54.88 54535.68 88888.00 2016-01-06 18:47:16.875 006 12539.00 54.88 54535.65 88888.00 2016-01-06 18:47:17.000 006 12538.98 54.88 54535.62 88888.00 2016-01-06 18:47:17.125 006 12539.05 54.90 54535.65 88888.00 2016-01-06 18:47:17.250 006 12539.08 54.92 54535.65 88888.00 2016-01-06 18:47:17.375 006 12539.08 54.92 54535.65 88888.00 2016-01-06 18:47:17.500 006 12539.08 54.95 54535.62 88888.00 2016-01-06 18:47:17.625 006 12539.08 54.98 54535.65 88888.00 2016-01-06 18:47:17.750 006 12539.20 54.95 54535.60 88888.00 2016-01-06 18:47:17.875 006 12539.23 54.95 54535.60 88888.00 2016-01-06 18:47:18.000 006 12539.23 54.92 54535.62 88888.00 2016-01-06 18:47:18.125 006 12539.17 54.98 54535.62 88888.00 2016-01-06 18:47:18.250 006 12539.23 54.98 54535.65 88888.00 2016-01-06 18:47:18.375 006 12539.25 55.00 54535.65 88888.00 2016-01-06 18:47:18.500 006 12539.20 55.00 54535.62 88888.00 2016-01-06 18:47:18.625 006 12539.15 55.02 54535.62 88888.00 2016-01-06 18:47:18.750 006 12539.20 55.02 54535.62 88888.00 2016-01-06 18:47:18.875 006 12539.23 55.02 54535.60 88888.00 2016-01-06 18:47:19.000 006 12539.17 55.02 54535.57 88888.00 2016-01-06 18:47:19.125 006 12539.17 55.05 54535.57 88888.00 2016-01-06 18:47:19.250 006 12539.15 55.00 54535.60 88888.00 2016-01-06 18:47:19.375 006 12539.20 55.02 54535.60 88888.00 2016-01-06 18:47:19.500 006 12539.23 55.02 54535.60 88888.00 2016-01-06 18:47:19.625 006 12539.23 55.05 54535.62 88888.00 2016-01-06 18:47:19.750 006 12539.17 55.05 54535.60 88888.00 2016-01-06 18:47:19.875 006 12539.17 55.02 54535.60 88888.00 2016-01-06 18:47:20.000 006 12539.17 55.00 54535.57 88888.00 2016-01-06 18:47:20.125 006 12539.15 55.05 54535.57 88888.00 2016-01-06 18:47:20.250 006 12539.10 55.08 54535.57 88888.00 2016-01-06 18:47:20.375 006 12539.15 55.08 54535.57 88888.00 2016-01-06 18:47:20.500 006 12539.20 55.08 54535.57 88888.00 2016-01-06 18:47:20.625 006 12539.25 55.08 54535.57 88888.00 2016-01-06 18:47:20.750 006 12539.25 55.08 54535.57 88888.00 2016-01-06 18:47:20.875 006 12539.27 55.08 54535.57 88888.00 2016-01-06 18:47:21.000 006 12539.23 55.10 54535.57 88888.00 2016-01-06 18:47:21.125 006 12539.15 55.08 54535.57 88888.00 2016-01-06 18:47:21.250 006 12539.12 55.05 54535.60 88888.00 2016-01-06 18:47:21.375 006 12539.15 55.08 54535.62 88888.00 2016-01-06 18:47:21.500 006 12539.10 55.10 54535.57 88888.00 2016-01-06 18:47:21.625 006 12539.12 55.10 54535.57 88888.00 2016-01-06 18:47:21.750 006 12539.12 55.10 54535.55 88888.00 2016-01-06 18:47:21.875 006 12539.12 55.10 54535.60 88888.00 2016-01-06 18:47:22.000 006 12539.05 55.10 54535.60 88888.00 2016-01-06 18:47:22.125 006 12539.00 55.10 54535.62 88888.00 2016-01-06 18:47:22.250 006 12538.95 55.10 54535.62 88888.00 2016-01-06 18:47:22.375 006 12538.98 55.12 54535.60 88888.00 2016-01-06 18:47:22.500 006 12539.02 55.15 54535.65 88888.00 2016-01-06 18:47:22.625 006 12539.10 55.15 54535.68 88888.00 2016-01-06 18:47:22.750 006 12539.10 55.10 54535.65 88888.00 2016-01-06 18:47:22.875 006 12539.08 55.10 54535.62 88888.00 2016-01-06 18:47:23.000 006 12539.05 55.10 54535.60 88888.00 2016-01-06 18:47:23.125 006 12538.98 55.10 54535.60 88888.00 2016-01-06 18:47:23.250 006 12538.90 55.10 54535.62 88888.00 2016-01-06 18:47:23.375 006 12538.88 55.08 54535.60 88888.00 2016-01-06 18:47:23.500 006 12538.85 55.12 54535.65 88888.00 2016-01-06 18:47:23.625 006 12538.88 55.10 54535.65 88888.00 2016-01-06 18:47:23.750 006 12538.90 55.10 54535.68 88888.00 2016-01-06 18:47:23.875 006 12538.85 55.10 54535.62 88888.00 2016-01-06 18:47:24.000 006 12538.83 55.10 54535.60 88888.00 2016-01-06 18:47:24.125 006 12538.80 55.15 54535.62 88888.00 2016-01-06 18:47:24.250 006 12538.77 55.10 54535.65 88888.00 2016-01-06 18:47:24.375 006 12538.77 55.12 54535.62 88888.00 2016-01-06 18:47:24.500 006 12538.80 55.12 54535.62 88888.00 2016-01-06 18:47:24.625 006 12538.80 55.15 54535.60 88888.00 2016-01-06 18:47:24.750 006 12538.77 55.12 54535.60 88888.00 2016-01-06 18:47:24.875 006 12538.75 55.15 54535.60 88888.00 2016-01-06 18:47:25.000 006 12538.77 55.15 54535.57 88888.00 2016-01-06 18:47:25.125 006 12538.75 55.15 54535.62 88888.00 2016-01-06 18:47:25.250 006 12538.67 55.12 54535.60 88888.00 2016-01-06 18:47:25.375 006 12538.73 55.10 54535.60 88888.00 2016-01-06 18:47:25.500 006 12538.73 55.10 54535.60 88888.00 2016-01-06 18:47:25.625 006 12538.70 55.12 54535.62 88888.00 2016-01-06 18:47:25.750 006 12538.67 55.15 54535.60 88888.00 2016-01-06 18:47:25.875 006 12538.70 55.15 54535.62 88888.00 2016-01-06 18:47:26.000 006 12538.75 55.15 54535.60 88888.00 2016-01-06 18:47:26.125 006 12538.77 55.15 54535.60 88888.00 2016-01-06 18:47:26.250 006 12538.73 55.12 54535.60 88888.00 2016-01-06 18:47:26.375 006 12538.73 55.15 54535.60 88888.00 2016-01-06 18:47:26.500 006 12538.73 55.17 54535.60 88888.00 2016-01-06 18:47:26.625 006 12538.73 55.20 54535.62 88888.00 2016-01-06 18:47:26.750 006 12538.70 55.17 54535.57 88888.00 2016-01-06 18:47:26.875 006 12538.70 55.17 54535.60 88888.00 2016-01-06 18:47:27.000 006 12538.73 55.20 54535.57 88888.00 2016-01-06 18:47:27.125 006 12538.75 55.20 54535.60 88888.00 2016-01-06 18:47:27.250 006 12538.65 55.20 54535.60 88888.00 2016-01-06 18:47:27.375 006 12538.58 55.17 54535.60 88888.00 2016-01-06 18:47:27.500 006 12538.60 55.12 54535.60 88888.00 2016-01-06 18:47:27.625 006 12538.62 55.12 54535.60 88888.00 2016-01-06 18:47:27.750 006 12538.55 55.15 54535.60 88888.00 2016-01-06 18:47:27.875 006 12538.48 55.17 54535.57 88888.00 2016-01-06 18:47:28.000 006 12538.52 55.20 54535.60 88888.00 2016-01-06 18:47:28.125 006 12538.58 55.23 54535.62 88888.00 2016-01-06 18:47:28.250 006 12538.48 55.23 54535.62 88888.00 2016-01-06 18:47:28.375 006 12538.48 55.20 54535.62 88888.00 2016-01-06 18:47:28.500 006 12538.45 55.17 54535.62 88888.00 2016-01-06 18:47:28.625 006 12538.45 55.15 54535.62 88888.00 2016-01-06 18:47:28.750 006 12538.48 55.15 54535.65 88888.00 2016-01-06 18:47:28.875 006 12538.42 55.17 54535.60 88888.00 2016-01-06 18:47:29.000 006 12538.42 55.17 54535.62 88888.00 2016-01-06 18:47:29.125 006 12538.48 55.20 54535.62 88888.00 2016-01-06 18:47:29.250 006 12538.45 55.23 54535.62 88888.00 2016-01-06 18:47:29.375 006 12538.42 55.23 54535.60 88888.00 2016-01-06 18:47:29.500 006 12538.40 55.20 54535.62 88888.00 2016-01-06 18:47:29.625 006 12538.40 55.20 54535.65 88888.00 2016-01-06 18:47:29.750 006 12538.33 55.20 54535.65 88888.00 2016-01-06 18:47:29.875 006 12538.33 55.23 54535.65 88888.00 2016-01-06 18:47:30.000 006 12538.30 55.20 54535.62 88888.00 2016-01-06 18:47:30.125 006 12538.27 55.17 54535.62 88888.00 2016-01-06 18:47:30.250 006 12538.30 55.20 54535.60 88888.00 2016-01-06 18:47:30.375 006 12538.35 55.20 54535.62 88888.00 2016-01-06 18:47:30.500 006 12538.27 55.17 54535.57 88888.00 2016-01-06 18:47:30.625 006 12538.30 55.15 54535.57 88888.00 2016-01-06 18:47:30.750 006 12538.20 55.15 54535.60 88888.00 2016-01-06 18:47:30.875 006 12538.15 55.15 54535.60 88888.00 2016-01-06 18:47:31.000 006 12538.15 55.15 54535.60 88888.00 2016-01-06 18:47:31.125 006 12538.15 55.17 54535.60 88888.00 2016-01-06 18:47:31.250 006 12538.08 55.17 54535.60 88888.00 2016-01-06 18:47:31.375 006 12538.10 55.20 54535.60 88888.00 2016-01-06 18:47:31.500 006 12538.05 55.17 54535.60 88888.00 2016-01-06 18:47:31.625 006 12538.05 55.12 54535.60 88888.00 2016-01-06 18:47:31.750 006 12538.00 55.10 54535.62 88888.00 2016-01-06 18:47:31.875 006 12538.02 55.12 54535.65 88888.00 2016-01-06 18:47:32.000 006 12537.98 55.10 54535.62 88888.00 2016-01-06 18:47:32.125 006 12537.98 55.05 54535.62 88888.00 2016-01-06 18:47:32.250 006 12537.95 55.02 54535.65 88888.00 2016-01-06 18:47:32.375 006 12537.95 55.05 54535.62 88888.00 2016-01-06 18:47:32.500 006 12537.92 55.02 54535.60 88888.00 2016-01-06 18:47:32.625 006 12537.98 54.98 54535.62 88888.00 2016-01-06 18:47:32.750 006 12537.95 55.00 54535.65 88888.00 2016-01-06 18:47:32.875 006 12537.92 55.08 54535.65 88888.00 2016-01-06 18:47:33.000 006 12537.85 55.05 54535.65 88888.00 2016-01-06 18:47:33.125 006 12537.83 55.02 54535.62 88888.00 2016-01-06 18:47:33.250 006 12537.83 55.00 54535.62 88888.00 2016-01-06 18:47:33.375 006 12537.83 55.02 54535.62 88888.00 2016-01-06 18:47:33.500 006 12537.75 55.02 54535.62 88888.00 2016-01-06 18:47:33.625 006 12537.70 55.02 54535.62 88888.00 2016-01-06 18:47:33.750 006 12537.73 55.00 54535.62 88888.00 2016-01-06 18:47:33.875 006 12537.77 55.00 54535.62 88888.00 2016-01-06 18:47:34.000 006 12537.73 55.02 54535.62 88888.00 2016-01-06 18:47:34.125 006 12537.70 55.02 54535.65 88888.00 2016-01-06 18:47:34.250 006 12537.62 55.02 54535.65 88888.00 2016-01-06 18:47:34.375 006 12537.65 55.05 54535.62 88888.00 2016-01-06 18:47:34.500 006 12537.65 54.98 54535.62 88888.00 2016-01-06 18:47:34.625 006 12537.62 55.02 54535.60 88888.00 2016-01-06 18:47:34.750 006 12537.65 55.02 54535.60 88888.00 2016-01-06 18:47:34.875 006 12537.70 55.00 54535.60 88888.00 2016-01-06 18:47:35.000 006 12537.65 54.98 54535.60 88888.00 2016-01-06 18:47:35.125 006 12537.60 55.02 54535.60 88888.00 2016-01-06 18:47:35.250 006 12537.60 55.02 54535.60 88888.00 2016-01-06 18:47:35.375 006 12537.65 55.05 54535.60 88888.00 2016-01-06 18:47:35.500 006 12537.65 55.00 54535.60 88888.00 2016-01-06 18:47:35.625 006 12537.60 55.00 54535.60 88888.00 2016-01-06 18:47:35.750 006 12537.60 55.00 54535.60 88888.00 2016-01-06 18:47:35.875 006 12537.62 54.98 54535.60 88888.00 2016-01-06 18:47:36.000 006 12537.62 54.95 54535.60 88888.00 2016-01-06 18:47:36.125 006 12537.60 54.95 54535.57 88888.00 2016-01-06 18:47:36.250 006 12537.60 54.92 54535.57 88888.00 2016-01-06 18:47:36.375 006 12537.60 54.92 54535.57 88888.00 2016-01-06 18:47:36.500 006 12537.62 54.92 54535.57 88888.00 2016-01-06 18:47:36.625 006 12537.65 54.92 54535.55 88888.00 2016-01-06 18:47:36.750 006 12537.60 55.00 54535.57 88888.00 2016-01-06 18:47:36.875 006 12537.55 55.00 54535.62 88888.00 2016-01-06 18:47:37.000 006 12537.52 54.98 54535.60 88888.00 2016-01-06 18:47:37.125 006 12537.58 54.98 54535.60 88888.00 2016-01-06 18:47:37.250 006 12537.52 54.95 54535.62 88888.00 2016-01-06 18:47:37.375 006 12537.50 55.02 54535.60 88888.00 2016-01-06 18:47:37.500 006 12537.42 55.00 54535.55 88888.00 2016-01-06 18:47:37.625 006 12537.40 55.02 54535.55 88888.00 2016-01-06 18:47:37.750 006 12537.42 55.02 54535.53 88888.00 2016-01-06 18:47:37.875 006 12537.45 55.05 54535.53 88888.00 2016-01-06 18:47:38.000 006 12537.45 55.05 54535.53 88888.00 2016-01-06 18:47:38.125 006 12537.40 55.05 54535.55 88888.00 2016-01-06 18:47:38.250 006 12537.33 55.05 54535.55 88888.00 2016-01-06 18:47:38.375 006 12537.33 55.08 54535.55 88888.00 2016-01-06 18:47:38.500 006 12537.25 55.08 54535.53 88888.00 2016-01-06 18:47:38.625 006 12537.27 55.08 54535.50 88888.00 2016-01-06 18:47:38.750 006 12537.33 55.08 54535.53 88888.00 2016-01-06 18:47:38.875 006 12537.35 55.10 54535.53 88888.00 2016-01-06 18:47:39.000 006 12537.27 55.08 54535.53 88888.00 2016-01-06 18:47:39.125 006 12537.20 55.08 54535.53 88888.00 2016-01-06 18:47:39.250 006 12537.17 55.10 54535.50 88888.00 2016-01-06 18:47:39.375 006 12537.25 55.12 54535.50 88888.00 2016-01-06 18:47:39.500 006 12537.23 55.15 54535.47 88888.00 2016-01-06 18:47:39.625 006 12537.25 55.17 54535.50 88888.00 2016-01-06 18:47:39.750 006 12537.20 55.15 54535.50 88888.00 2016-01-06 18:47:39.875 006 12537.20 55.15 54535.50 88888.00 2016-01-06 18:47:40.000 006 12537.20 55.17 54535.50 88888.00 2016-01-06 18:47:40.125 006 12537.15 55.23 54535.50 88888.00 2016-01-06 18:47:40.250 006 12537.08 55.23 54535.53 88888.00 2016-01-06 18:47:40.375 006 12537.08 55.23 54535.53 88888.00 2016-01-06 18:47:40.500 006 12537.08 55.23 54535.50 88888.00 2016-01-06 18:47:40.625 006 12537.05 55.27 54535.50 88888.00 2016-01-06 18:47:40.750 006 12537.00 55.30 54535.53 88888.00 2016-01-06 18:47:40.875 006 12536.98 55.25 54535.53 88888.00 2016-01-06 18:47:41.000 006 12536.92 55.25 54535.53 88888.00 2016-01-06 18:47:41.125 006 12536.90 55.25 54535.50 88888.00 2016-01-06 18:47:41.250 006 12536.80 55.25 54535.50 88888.00 2016-01-06 18:47:41.375 006 12536.77 55.30 54535.50 88888.00 2016-01-06 18:47:41.500 006 12536.80 55.30 54535.47 88888.00 2016-01-06 18:47:41.625 006 12536.75 55.30 54535.50 88888.00 2016-01-06 18:47:41.750 006 12536.75 55.33 54535.47 88888.00 2016-01-06 18:47:41.875 006 12536.77 55.35 54535.50 88888.00 2016-01-06 18:47:42.000 006 12536.70 55.38 54535.50 88888.00 2016-01-06 18:47:42.125 006 12536.62 55.38 54535.47 88888.00 2016-01-06 18:47:42.250 006 12536.55 55.40 54535.50 88888.00 2016-01-06 18:47:42.375 006 12536.58 55.40 54535.47 88888.00 2016-01-06 18:47:42.500 006 12536.52 55.40 54535.50 88888.00 2016-01-06 18:47:42.625 006 12536.50 55.38 54535.47 88888.00 2016-01-06 18:47:42.750 006 12536.48 55.40 54535.47 88888.00 2016-01-06 18:47:42.875 006 12536.45 55.42 54535.50 88888.00 2016-01-06 18:47:43.000 006 12536.48 55.42 54535.50 88888.00 2016-01-06 18:47:43.125 006 12536.52 55.45 54535.53 88888.00 2016-01-06 18:47:43.250 006 12536.55 55.45 54535.50 88888.00 2016-01-06 18:47:43.375 006 12536.55 55.48 54535.50 88888.00 2016-01-06 18:47:43.500 006 12536.50 55.48 54535.50 88888.00 2016-01-06 18:47:43.625 006 12536.45 55.50 54535.50 88888.00 2016-01-06 18:47:43.750 006 12536.40 55.50 54535.47 88888.00 2016-01-06 18:47:43.875 006 12536.40 55.50 54535.45 88888.00 2016-01-06 18:47:44.000 006 12536.48 55.50 54535.43 88888.00 2016-01-06 18:47:44.125 006 12536.50 55.42 54535.45 88888.00 2016-01-06 18:47:44.250 006 12536.42 55.40 54535.47 88888.00 2016-01-06 18:47:44.375 006 12536.40 55.45 54535.50 88888.00 2016-01-06 18:47:44.500 006 12536.40 55.45 54535.50 88888.00 2016-01-06 18:47:44.625 006 12536.38 55.50 54535.47 88888.00 2016-01-06 18:47:44.750 006 12536.40 55.55 54535.47 88888.00 2016-01-06 18:47:44.875 006 12536.38 55.52 54535.47 88888.00 2016-01-06 18:47:45.000 006 12536.33 55.50 54535.47 88888.00 2016-01-06 18:47:45.125 006 12536.35 55.50 54535.45 88888.00 2016-01-06 18:47:45.250 006 12536.40 55.52 54535.45 88888.00 2016-01-06 18:47:45.375 006 12536.35 55.55 54535.45 88888.00 2016-01-06 18:47:45.500 006 12536.27 55.60 54535.45 88888.00 2016-01-06 18:47:45.625 006 12536.30 55.62 54535.43 88888.00 2016-01-06 18:47:45.750 006 12536.30 55.60 54535.45 88888.00 2016-01-06 18:47:45.875 006 12536.23 55.55 54535.45 88888.00 2016-01-06 18:47:46.000 006 12536.20 55.52 54535.45 88888.00 2016-01-06 18:47:46.125 006 12536.27 55.55 54535.43 88888.00 2016-01-06 18:47:46.250 006 12536.25 55.58 54535.43 88888.00 2016-01-06 18:47:46.375 006 12536.23 55.60 54535.43 88888.00 2016-01-06 18:47:46.500 006 12536.20 55.62 54535.40 88888.00 2016-01-06 18:47:46.625 006 12536.15 55.65 54535.40 88888.00 2016-01-06 18:47:46.750 006 12536.10 55.67 54535.38 88888.00 2016-01-06 18:47:46.875 006 12536.12 55.70 54535.40 88888.00 2016-01-06 18:47:47.000 006 12536.17 55.67 54535.40 88888.00 2016-01-06 18:47:47.125 006 12536.15 55.70 54535.40 88888.00 2016-01-06 18:47:47.250 006 12536.08 55.70 54535.40 88888.00 2016-01-06 18:47:47.375 006 12536.10 55.73 54535.38 88888.00 2016-01-06 18:47:47.500 006 12536.02 55.70 54535.40 88888.00 2016-01-06 18:47:47.625 006 12536.05 55.65 54535.40 88888.00 2016-01-06 18:47:47.750 006 12536.10 55.67 54535.40 88888.00 2016-01-06 18:47:47.875 006 12536.12 55.70 54535.40 88888.00 2016-01-06 18:47:48.000 006 12536.12 55.65 54535.40 88888.00 2016-01-06 18:47:48.125 006 12536.08 55.65 54535.43 88888.00 2016-01-06 18:47:48.250 006 12535.98 55.65 54535.43 88888.00 2016-01-06 18:47:48.375 006 12535.92 55.67 54535.43 88888.00 2016-01-06 18:47:48.500 006 12535.90 55.73 54535.40 88888.00 2016-01-06 18:47:48.625 006 12536.00 55.70 54535.38 88888.00 2016-01-06 18:47:48.750 006 12536.05 55.70 54535.38 88888.00 2016-01-06 18:47:48.875 006 12535.98 55.70 54535.38 88888.00 2016-01-06 18:47:49.000 006 12535.92 55.65 54535.38 88888.00 2016-01-06 18:47:49.125 006 12535.90 55.65 54535.38 88888.00 2016-01-06 18:47:49.250 006 12535.88 55.70 54535.38 88888.00 2016-01-06 18:47:49.375 006 12535.85 55.70 54535.38 88888.00 2016-01-06 18:47:49.500 006 12535.77 55.70 54535.35 88888.00 2016-01-06 18:47:49.625 006 12535.77 55.67 54535.35 88888.00 2016-01-06 18:47:49.750 006 12535.83 55.62 54535.35 88888.00 2016-01-06 18:47:49.875 006 12535.83 55.65 54535.35 88888.00 2016-01-06 18:47:50.000 006 12535.77 55.65 54535.35 88888.00 2016-01-06 18:47:50.125 006 12535.77 55.67 54535.35 88888.00 2016-01-06 18:47:50.250 006 12535.80 55.67 54535.35 88888.00 2016-01-06 18:47:50.375 006 12535.83 55.70 54535.35 88888.00 2016-01-06 18:47:50.500 006 12535.80 55.70 54535.32 88888.00 2016-01-06 18:47:50.625 006 12535.73 55.70 54535.32 88888.00 2016-01-06 18:47:50.750 006 12535.77 55.73 54535.32 88888.00 2016-01-06 18:47:50.875 006 12535.75 55.73 54535.30 88888.00 2016-01-06 18:47:51.000 006 12535.73 55.73 54535.32 88888.00 2016-01-06 18:47:51.125 006 12535.67 55.73 54535.32 88888.00 2016-01-06 18:47:51.250 006 12535.73 55.75 54535.32 88888.00 2016-01-06 18:47:51.375 006 12535.73 55.75 54535.30 88888.00 2016-01-06 18:47:51.500 006 12535.60 55.77 54535.30 88888.00 2016-01-06 18:47:51.625 006 12535.55 55.77 54535.30 88888.00 2016-01-06 18:47:51.750 006 12535.60 55.80 54535.32 88888.00 2016-01-06 18:47:51.875 006 12535.60 55.83 54535.30 88888.00 2016-01-06 18:47:52.000 006 12535.52 55.80 54535.30 88888.00 2016-01-06 18:47:52.125 006 12535.50 55.80 54535.30 88888.00 2016-01-06 18:47:52.250 006 12535.52 55.83 54535.32 88888.00 2016-01-06 18:47:52.375 006 12535.60 55.85 54535.28 88888.00 2016-01-06 18:47:52.500 006 12535.65 55.83 54535.25 88888.00 2016-01-06 18:47:52.625 006 12535.62 55.85 54535.25 88888.00 2016-01-06 18:47:52.750 006 12535.62 55.90 54535.28 88888.00 2016-01-06 18:47:52.875 006 12535.55 55.92 54535.28 88888.00 2016-01-06 18:47:53.000 006 12535.52 55.92 54535.28 88888.00 2016-01-06 18:47:53.125 006 12535.52 55.92 54535.30 88888.00 2016-01-06 18:47:53.250 006 12535.58 55.90 54535.30 88888.00 2016-01-06 18:47:53.375 006 12535.65 55.95 54535.30 88888.00 2016-01-06 18:47:53.500 006 12535.65 55.98 54535.28 88888.00 2016-01-06 18:47:53.625 006 12535.62 55.98 54535.28 88888.00 2016-01-06 18:47:53.750 006 12535.60 55.98 54535.28 88888.00 2016-01-06 18:47:53.875 006 12535.62 55.98 54535.25 88888.00 2016-01-06 18:47:54.000 006 12535.67 56.02 54535.22 88888.00 2016-01-06 18:47:54.125 006 12535.65 56.08 54535.28 88888.00 2016-01-06 18:47:54.250 006 12535.62 56.10 54535.25 88888.00 2016-01-06 18:47:54.375 006 12535.65 56.10 54535.22 88888.00 2016-01-06 18:47:54.500 006 12535.67 56.12 54535.22 88888.00 2016-01-06 18:47:54.625 006 12535.67 56.17 54535.22 88888.00 2016-01-06 18:47:54.750 006 12535.67 56.23 54535.22 88888.00 2016-01-06 18:47:54.875 006 12535.77 56.27 54535.22 88888.00 2016-01-06 18:47:55.000 006 12535.80 56.30 54535.20 88888.00 2016-01-06 18:47:55.125 006 12535.83 56.33 54535.20 88888.00 2016-01-06 18:47:55.250 006 12535.83 56.33 54535.18 88888.00 2016-01-06 18:47:55.375 006 12535.83 56.35 54535.18 88888.00 2016-01-06 18:47:55.500 006 12535.88 56.38 54535.20 88888.00 2016-01-06 18:47:55.625 006 12535.90 56.42 54535.18 88888.00 2016-01-06 18:47:55.750 006 12535.95 56.50 54535.18 88888.00 2016-01-06 18:47:55.875 006 12535.95 56.52 54535.15 88888.00 2016-01-06 18:47:56.000 006 12535.95 56.55 54535.12 88888.00 2016-01-06 18:47:56.125 006 12535.98 56.58 54535.10 88888.00 2016-01-06 18:47:56.250 006 12536.00 56.60 54535.10 88888.00 2016-01-06 18:47:56.375 006 12536.05 56.62 54535.10 88888.00 2016-01-06 18:47:56.500 006 12536.05 56.65 54535.07 88888.00 2016-01-06 18:47:56.625 006 12536.08 56.67 54535.07 88888.00 2016-01-06 18:47:56.750 006 12536.02 56.73 54535.07 88888.00 2016-01-06 18:47:56.875 006 12536.05 56.73 54535.10 88888.00 2016-01-06 18:47:57.000 006 12536.08 56.73 54535.07 88888.00 2016-01-06 18:47:57.125 006 12536.20 56.75 54535.05 88888.00 2016-01-06 18:47:57.250 006 12536.15 56.75 54535.05 88888.00 2016-01-06 18:47:57.375 006 12536.15 56.83 54535.03 88888.00 2016-01-06 18:47:57.500 006 12536.17 56.85 54535.03 88888.00 2016-01-06 18:47:57.625 006 12536.20 56.83 54535.00 88888.00 2016-01-06 18:47:57.750 006 12536.20 56.85 54535.00 88888.00 2016-01-06 18:47:57.875 006 12536.17 56.90 54535.00 88888.00 2016-01-06 18:47:58.000 006 12536.27 56.90 54534.97 88888.00 2016-01-06 18:47:58.125 006 12536.30 56.90 54535.00 88888.00 2016-01-06 18:47:58.250 006 12536.33 56.92 54535.00 88888.00 2016-01-06 18:47:58.375 006 12536.38 56.95 54535.00 88888.00 2016-01-06 18:47:58.500 006 12536.35 56.98 54534.95 88888.00 2016-01-06 18:47:58.625 006 12536.30 57.00 54534.95 88888.00 2016-01-06 18:47:58.750 006 12536.33 57.02 54534.95 88888.00 2016-01-06 18:47:58.875 006 12536.48 57.02 54534.93 88888.00 2016-01-06 18:47:59.000 006 12536.50 57.02 54534.93 88888.00 2016-01-06 18:47:59.125 006 12536.52 57.05 54534.90 88888.00 2016-01-06 18:47:59.250 006 12536.52 57.05 54534.90 88888.00 2016-01-06 18:47:59.375 006 12536.45 57.05 54534.90 88888.00 2016-01-06 18:47:59.500 006 12536.45 57.08 54534.90 88888.00 2016-01-06 18:47:59.625 006 12536.48 57.12 54534.88 88888.00 2016-01-06 18:47:59.750 006 12536.60 57.15 54534.90 88888.00 2016-01-06 18:47:59.875 006 12536.65 57.12 54534.85 88888.00 2016-01-06 18:48:00.000 006 12536.70 57.15 54534.82 88888.00 2016-01-06 18:48:00.125 006 12536.67 57.20 54534.85 88888.00 2016-01-06 18:48:00.250 006 12536.62 57.20 54534.88 88888.00 2016-01-06 18:48:00.375 006 12536.58 57.20 54534.85 88888.00 2016-01-06 18:48:00.500 006 12536.60 57.20 54534.88 88888.00 2016-01-06 18:48:00.625 006 12536.70 57.23 54534.88 88888.00 2016-01-06 18:48:00.750 006 12536.73 57.27 54534.88 88888.00 2016-01-06 18:48:00.875 006 12536.75 57.27 54534.82 88888.00 2016-01-06 18:48:01.000 006 12536.77 57.30 54534.80 88888.00 2016-01-06 18:48:01.125 006 12536.80 57.27 54534.80 88888.00 2016-01-06 18:48:01.250 006 12536.80 57.27 54534.80 88888.00 2016-01-06 18:48:01.375 006 12536.83 57.30 54534.80 88888.00 2016-01-06 18:48:01.500 006 12536.83 57.27 54534.80 88888.00 2016-01-06 18:48:01.625 006 12536.83 57.30 54534.80 88888.00 2016-01-06 18:48:01.750 006 12536.83 57.30 54534.82 88888.00 2016-01-06 18:48:01.875 006 12536.80 57.35 54534.85 88888.00 2016-01-06 18:48:02.000 006 12536.85 57.35 54534.80 88888.00 2016-01-06 18:48:02.125 006 12536.88 57.35 54534.78 88888.00 2016-01-06 18:48:02.250 006 12536.88 57.40 54534.80 88888.00 2016-01-06 18:48:02.375 006 12536.98 57.40 54534.78 88888.00 2016-01-06 18:48:02.500 006 12537.00 57.38 54534.78 88888.00 2016-01-06 18:48:02.625 006 12537.00 57.33 54534.75 88888.00 2016-01-06 18:48:02.750 006 12537.00 57.33 54534.75 88888.00 2016-01-06 18:48:02.875 006 12536.98 57.38 54534.75 88888.00 2016-01-06 18:48:03.000 006 12537.02 57.35 54534.72 88888.00 2016-01-06 18:48:03.125 006 12537.15 57.38 54534.75 88888.00 2016-01-06 18:48:03.250 006 12537.20 57.42 54534.75 88888.00 2016-01-06 18:48:03.375 006 12537.20 57.45 54534.75 88888.00 2016-01-06 18:48:03.500 006 12537.20 57.42 54534.75 88888.00 2016-01-06 18:48:03.625 006 12537.20 57.42 54534.75 88888.00 2016-01-06 18:48:03.750 006 12537.23 57.40 54534.70 88888.00 2016-01-06 18:48:03.875 006 12537.20 57.45 54534.70 88888.00 2016-01-06 18:48:04.000 006 12537.23 57.48 54534.70 88888.00 2016-01-06 18:48:04.125 006 12537.23 57.45 54534.72 88888.00 2016-01-06 18:48:04.250 006 12537.20 57.42 54534.75 88888.00 2016-01-06 18:48:04.375 006 12537.30 57.42 54534.72 88888.00 2016-01-06 18:48:04.500 006 12537.38 57.45 54534.72 88888.00 2016-01-06 18:48:04.625 006 12537.42 57.48 54534.72 88888.00 2016-01-06 18:48:04.750 006 12537.40 57.48 54534.72 88888.00 2016-01-06 18:48:04.875 006 12537.38 57.48 54534.72 88888.00 2016-01-06 18:48:05.000 006 12537.45 57.48 54534.70 88888.00 2016-01-06 18:48:05.125 006 12537.45 57.48 54534.72 88888.00 2016-01-06 18:48:05.250 006 12537.30 57.42 54534.75 88888.00 2016-01-06 18:48:05.375 006 12537.33 57.45 54534.75 88888.00 2016-01-06 18:48:05.500 006 12537.50 57.50 54534.72 88888.00 2016-01-06 18:48:05.625 006 12537.48 57.50 54534.70 88888.00 2016-01-06 18:48:05.750 006 12537.42 57.48 54534.70 88888.00 2016-01-06 18:48:05.875 006 12537.48 57.42 54534.72 88888.00 2016-01-06 18:48:06.000 006 12537.48 57.45 54534.72 88888.00 2016-01-06 18:48:06.125 006 12537.45 57.45 54534.75 88888.00 2016-01-06 18:48:06.250 006 12537.42 57.48 54534.72 88888.00 2016-01-06 18:48:06.375 006 12537.40 57.50 54534.70 88888.00 2016-01-06 18:48:06.500 006 12537.40 57.50 54534.70 88888.00 2016-01-06 18:48:06.625 006 12537.48 57.50 54534.70 88888.00 2016-01-06 18:48:06.750 006 12537.40 57.50 54534.70 88888.00 2016-01-06 18:48:06.875 006 12537.40 57.50 54534.70 88888.00 2016-01-06 18:48:07.000 006 12537.45 57.48 54534.70 88888.00 2016-01-06 18:48:07.125 006 12537.50 57.48 54534.70 88888.00 2016-01-06 18:48:07.250 006 12537.45 57.48 54534.70 88888.00 2016-01-06 18:48:07.375 006 12537.48 57.48 54534.70 88888.00 2016-01-06 18:48:07.500 006 12537.42 57.50 54534.70 88888.00 2016-01-06 18:48:07.625 006 12537.40 57.45 54534.70 88888.00 2016-01-06 18:48:07.750 006 12537.42 57.45 54534.68 88888.00 2016-01-06 18:48:07.875 006 12537.42 57.48 54534.70 88888.00 2016-01-06 18:48:08.000 006 12537.48 57.48 54534.70 88888.00 2016-01-06 18:48:08.125 006 12537.38 57.40 54534.70 88888.00 2016-01-06 18:48:08.250 006 12537.35 57.40 54534.70 88888.00 2016-01-06 18:48:08.375 006 12537.40 57.42 54534.68 88888.00 2016-01-06 18:48:08.500 006 12537.42 57.40 54534.68 88888.00 2016-01-06 18:48:08.625 006 12537.48 57.42 54534.68 88888.00 2016-01-06 18:48:08.750 006 12537.45 57.42 54534.65 88888.00 2016-01-06 18:48:08.875 006 12537.40 57.35 54534.68 88888.00 2016-01-06 18:48:09.000 006 12537.40 57.38 54534.70 88888.00 2016-01-06 18:48:09.125 006 12537.48 57.38 54534.70 88888.00 2016-01-06 18:48:09.250 006 12537.52 57.35 54534.68 88888.00 2016-01-06 18:48:09.375 006 12537.55 57.35 54534.65 88888.00 2016-01-06 18:48:09.500 006 12537.52 57.38 54534.68 88888.00 2016-01-06 18:48:09.625 006 12537.50 57.42 54534.68 88888.00 2016-01-06 18:48:09.750 006 12537.50 57.38 54534.68 88888.00 2016-01-06 18:48:09.875 006 12537.52 57.38 54534.65 88888.00 2016-01-06 18:48:10.000 006 12537.55 57.35 54534.65 88888.00 2016-01-06 18:48:10.125 006 12537.58 57.38 54534.65 88888.00 2016-01-06 18:48:10.250 006 12537.65 57.35 54534.65 88888.00 2016-01-06 18:48:10.375 006 12537.70 57.35 54534.62 88888.00 2016-01-06 18:48:10.500 006 12537.70 57.38 54534.62 88888.00 2016-01-06 18:48:10.625 006 12537.67 57.38 54534.60 88888.00 2016-01-06 18:48:10.750 006 12537.67 57.35 54534.62 88888.00 2016-01-06 18:48:10.875 006 12537.70 57.35 54534.65 88888.00 2016-01-06 18:48:11.000 006 12537.77 57.38 54534.60 88888.00 2016-01-06 18:48:11.125 006 12537.80 57.35 54534.60 88888.00 2016-01-06 18:48:11.250 006 12537.75 57.27 54534.62 88888.00 2016-01-06 18:48:11.375 006 12537.80 57.27 54534.60 88888.00 2016-01-06 18:48:11.500 006 12537.92 57.33 54534.62 88888.00 2016-01-06 18:48:11.625 006 12537.95 57.33 54534.62 88888.00 2016-01-06 18:48:11.750 006 12537.98 57.35 54534.62 88888.00 2016-01-06 18:48:11.875 006 12538.02 57.35 54534.62 88888.00 2016-01-06 18:48:12.000 006 12538.02 57.38 54534.62 88888.00 2016-01-06 18:48:12.125 006 12538.02 57.35 54534.60 88888.00 2016-01-06 18:48:12.250 006 12538.02 57.27 54534.55 88888.00 2016-01-06 18:48:12.375 006 12538.08 57.33 54534.53 88888.00 2016-01-06 18:48:12.500 006 12538.05 57.35 54534.55 88888.00 2016-01-06 18:48:12.625 006 12538.08 57.40 54534.57 88888.00 2016-01-06 18:48:12.750 006 12538.15 57.40 54534.55 88888.00 2016-01-06 18:48:12.875 006 12538.23 57.38 54534.55 88888.00 2016-01-06 18:48:13.000 006 12538.20 57.35 54534.57 88888.00 2016-01-06 18:48:13.125 006 12538.25 57.35 54534.60 88888.00 2016-01-06 18:48:13.250 006 12538.25 57.35 54534.55 88888.00 2016-01-06 18:48:13.375 006 12538.30 57.40 54534.53 88888.00 2016-01-06 18:48:13.500 006 12538.35 57.42 54534.50 88888.00 2016-01-06 18:48:13.625 006 12538.40 57.40 54534.50 88888.00 2016-01-06 18:48:13.750 006 12538.45 57.35 54534.50 88888.00 2016-01-06 18:48:13.875 006 12538.42 57.38 54534.50 88888.00 2016-01-06 18:48:14.000 006 12538.40 57.35 54534.50 88888.00 2016-01-06 18:48:14.125 006 12538.42 57.33 54534.50 88888.00 2016-01-06 18:48:14.250 006 12538.45 57.33 54534.53 88888.00 2016-01-06 18:48:14.375 006 12538.60 57.35 54534.50 88888.00 2016-01-06 18:48:14.500 006 12538.65 57.35 54534.47 88888.00 2016-01-06 18:48:14.625 006 12538.65 57.38 54534.50 88888.00 2016-01-06 18:48:14.750 006 12538.60 57.38 54534.50 88888.00 2016-01-06 18:48:14.875 006 12538.62 57.35 54534.45 88888.00 2016-01-06 18:48:15.000 006 12538.70 57.33 54534.45 88888.00 2016-01-06 18:48:15.125 006 12538.75 57.33 54534.53 88888.00 2016-01-06 18:48:15.250 006 12538.73 57.33 54534.53 88888.00 2016-01-06 18:48:15.375 006 12538.77 57.38 54534.50 88888.00 2016-01-06 18:48:15.500 006 12538.80 57.38 54534.53 88888.00 2016-01-06 18:48:15.625 006 12538.80 57.40 54534.53 88888.00 2016-01-06 18:48:15.750 006 12538.80 57.42 54534.55 88888.00 2016-01-06 18:48:15.875 006 12538.83 57.40 54534.53 88888.00 2016-01-06 18:48:16.000 006 12538.85 57.35 54534.50 88888.00 2016-01-06 18:48:16.125 006 12538.92 57.35 54534.50 88888.00 2016-01-06 18:48:16.250 006 12538.90 57.35 54534.55 88888.00 2016-01-06 18:48:16.375 006 12538.88 57.35 54534.53 88888.00 2016-01-06 18:48:16.500 006 12538.88 57.38 54534.50 88888.00 2016-01-06 18:48:16.625 006 12538.90 57.38 54534.47 88888.00 2016-01-06 18:48:16.750 006 12538.98 57.33 54534.47 88888.00 2016-01-06 18:48:16.875 006 12538.98 57.35 54534.47 88888.00 2016-01-06 18:48:17.000 006 12538.92 57.35 54534.47 88888.00 2016-01-06 18:48:17.125 006 12538.88 57.40 54534.50 88888.00 2016-01-06 18:48:17.250 006 12538.92 57.40 54534.50 88888.00 2016-01-06 18:48:17.375 006 12538.98 57.40 54534.47 88888.00 2016-01-06 18:48:17.500 006 12538.90 57.38 54534.50 88888.00 2016-01-06 18:48:17.625 006 12538.85 57.35 54534.50 88888.00 2016-01-06 18:48:17.750 006 12538.90 57.38 54534.47 88888.00 2016-01-06 18:48:17.875 006 12538.90 57.40 54534.50 88888.00 2016-01-06 18:48:18.000 006 12538.90 57.35 54534.50 88888.00 2016-01-06 18:48:18.125 006 12538.85 57.33 54534.53 88888.00 2016-01-06 18:48:18.250 006 12538.80 57.33 54534.53 88888.00 2016-01-06 18:48:18.375 006 12538.80 57.35 54534.50 88888.00 2016-01-06 18:48:18.500 006 12538.80 57.38 54534.50 88888.00 2016-01-06 18:48:18.625 006 12538.83 57.35 54534.50 88888.00 2016-01-06 18:48:18.750 006 12538.88 57.33 54534.53 88888.00 2016-01-06 18:48:18.875 006 12538.90 57.38 54534.53 88888.00 2016-01-06 18:48:19.000 006 12538.80 57.35 54534.53 88888.00 2016-01-06 18:48:19.125 006 12538.73 57.35 54534.55 88888.00 2016-01-06 18:48:19.250 006 12538.75 57.35 54534.50 88888.00 2016-01-06 18:48:19.375 006 12538.75 57.33 54534.50 88888.00 2016-01-06 18:48:19.500 006 12538.70 57.33 54534.53 88888.00 2016-01-06 18:48:19.625 006 12538.75 57.35 54534.53 88888.00 2016-01-06 18:48:19.750 006 12538.77 57.33 54534.53 88888.00 2016-01-06 18:48:19.875 006 12538.80 57.35 54534.53 88888.00 2016-01-06 18:48:20.000 006 12538.83 57.33 54534.53 88888.00 2016-01-06 18:48:20.125 006 12538.80 57.33 54534.55 88888.00 2016-01-06 18:48:20.250 006 12538.70 57.30 54534.53 88888.00 2016-01-06 18:48:20.375 006 12538.67 57.30 54534.50 88888.00 2016-01-06 18:48:20.500 006 12538.60 57.27 54534.50 88888.00 2016-01-06 18:48:20.625 006 12538.65 57.27 54534.50 88888.00 2016-01-06 18:48:20.750 006 12538.67 57.33 54534.55 88888.00 2016-01-06 18:48:20.875 006 12538.70 57.27 54534.53 88888.00 2016-01-06 18:48:21.000 006 12538.67 57.30 54534.53 88888.00 2016-01-06 18:48:21.125 006 12538.65 57.30 54534.50 88888.00 2016-01-06 18:48:21.250 006 12538.60 57.30 54534.53 88888.00 2016-01-06 18:48:21.375 006 12538.58 57.33 54534.55 88888.00 2016-01-06 18:48:21.500 006 12538.60 57.30 54534.53 88888.00 2016-01-06 18:48:21.625 006 12538.60 57.33 54534.53 88888.00 2016-01-06 18:48:21.750 006 12538.52 57.30 54534.53 88888.00 2016-01-06 18:48:21.875 006 12538.55 57.30 54534.53 88888.00 2016-01-06 18:48:22.000 006 12538.58 57.30 54534.53 88888.00 2016-01-06 18:48:22.125 006 12538.55 57.30 54534.50 88888.00 2016-01-06 18:48:22.250 006 12538.50 57.27 54534.50 88888.00 2016-01-06 18:48:22.375 006 12538.52 57.27 54534.50 88888.00 2016-01-06 18:48:22.500 006 12538.48 57.30 54534.53 88888.00 2016-01-06 18:48:22.625 006 12538.45 57.27 54534.50 88888.00 2016-01-06 18:48:22.750 006 12538.40 57.27 54534.50 88888.00 2016-01-06 18:48:22.875 006 12538.40 57.30 54534.53 88888.00 2016-01-06 18:48:23.000 006 12538.42 57.30 54534.53 88888.00 2016-01-06 18:48:23.125 006 12538.42 57.25 54534.53 88888.00 2016-01-06 18:48:23.250 006 12538.45 57.25 54534.53 88888.00 2016-01-06 18:48:23.375 006 12538.48 57.27 54534.53 88888.00 2016-01-06 18:48:23.500 006 12538.45 57.33 54534.53 88888.00 2016-01-06 18:48:23.625 006 12538.40 57.33 54534.53 88888.00 2016-01-06 18:48:23.750 006 12538.40 57.33 54534.55 88888.00 2016-01-06 18:48:23.875 006 12538.40 57.35 54534.57 88888.00 2016-01-06 18:48:24.000 006 12538.38 57.35 54534.57 88888.00 2016-01-06 18:48:24.125 006 12538.33 57.40 54534.57 88888.00 2016-01-06 18:48:24.250 006 12538.27 57.42 54534.57 88888.00 2016-01-06 18:48:24.375 006 12538.35 57.45 54534.53 88888.00 2016-01-06 18:48:24.500 006 12538.35 57.40 54534.53 88888.00 2016-01-06 18:48:24.625 006 12538.27 57.40 54534.55 88888.00 2016-01-06 18:48:24.750 006 12538.25 57.42 54534.55 88888.00 2016-01-06 18:48:24.875 006 12538.20 57.45 54534.55 88888.00 2016-01-06 18:48:25.000 006 12538.20 57.45 54534.57 88888.00 2016-01-06 18:48:25.125 006 12538.23 57.48 54534.55 88888.00 2016-01-06 18:48:25.250 006 12538.23 57.42 54534.55 88888.00 2016-01-06 18:48:25.375 006 12538.23 57.45 54534.53 88888.00 2016-01-06 18:48:25.500 006 12538.15 57.48 54534.53 88888.00 2016-01-06 18:48:25.625 006 12538.23 57.50 54534.53 88888.00 2016-01-06 18:48:25.750 006 12538.27 57.50 54534.55 88888.00 2016-01-06 18:48:25.875 006 12538.25 57.45 54534.55 88888.00 2016-01-06 18:48:26.000 006 12538.15 57.45 54534.53 88888.00 2016-01-06 18:48:26.125 006 12538.12 57.50 54534.53 88888.00 2016-01-06 18:48:26.250 006 12538.12 57.50 54534.55 88888.00 2016-01-06 18:48:26.375 006 12538.17 57.52 54534.57 88888.00 2016-01-06 18:48:26.500 006 12538.17 57.55 54534.57 88888.00 2016-01-06 18:48:26.625 006 12538.15 57.52 54534.57 88888.00 2016-01-06 18:48:26.750 006 12538.10 57.58 54534.55 88888.00 2016-01-06 18:48:26.875 006 12538.05 57.55 54534.55 88888.00 2016-01-06 18:48:27.000 006 12538.05 57.58 54534.57 88888.00 2016-01-06 18:48:27.125 006 12538.05 57.58 54534.62 88888.00 2016-01-06 18:48:27.250 006 12538.00 57.60 54534.57 88888.00 2016-01-06 18:48:27.375 006 12537.98 57.65 54534.57 88888.00 2016-01-06 18:48:27.500 006 12537.98 57.62 54534.57 88888.00 2016-01-06 18:48:27.625 006 12537.90 57.62 54534.55 88888.00 2016-01-06 18:48:27.750 006 12537.83 57.65 54534.55 88888.00 2016-01-06 18:48:27.875 006 12537.80 57.70 54534.57 88888.00 2016-01-06 18:48:28.000 006 12537.80 57.70 54534.55 88888.00 2016-01-06 18:48:28.125 006 12537.75 57.67 54534.57 88888.00 2016-01-06 18:48:28.250 006 12537.75 57.67 54534.57 88888.00 2016-01-06 18:48:28.375 006 12537.77 57.70 54534.57 88888.00 2016-01-06 18:48:28.500 006 12537.77 57.73 54534.60 88888.00 2016-01-06 18:48:28.625 006 12537.70 57.73 54534.60 88888.00 2016-01-06 18:48:28.750 006 12537.67 57.73 54534.60 88888.00 2016-01-06 18:48:28.875 006 12537.67 57.77 54534.60 88888.00 2016-01-06 18:48:29.000 006 12537.70 57.77 54534.57 88888.00 2016-01-06 18:48:29.125 006 12537.65 57.80 54534.60 88888.00 2016-01-06 18:48:29.250 006 12537.58 57.80 54534.57 88888.00 2016-01-06 18:48:29.375 006 12537.58 57.85 54534.57 88888.00 2016-01-06 18:48:29.500 006 12537.58 57.88 54534.57 88888.00 2016-01-06 18:48:29.625 006 12537.52 57.88 54534.57 88888.00 2016-01-06 18:48:29.750 006 12537.50 57.85 54534.55 88888.00 2016-01-06 18:48:29.875 006 12537.50 57.85 54534.55 88888.00 2016-01-06 18:48:30.000 006 12537.48 57.90 54534.55 88888.00 2016-01-06 18:48:30.125 006 12537.42 57.98 54534.57 88888.00 2016-01-06 18:48:30.250 006 12537.35 58.00 54534.57 88888.00 2016-01-06 18:48:30.375 006 12537.40 57.98 54534.60 88888.00 2016-01-06 18:48:30.500 006 12537.40 57.98 54534.57 88888.00 2016-01-06 18:48:30.625 006 12537.38 58.02 54534.57 88888.00 2016-01-06 18:48:30.750 006 12537.35 58.05 54534.60 88888.00 2016-01-06 18:48:30.875 006 12537.40 58.05 54534.60 88888.00 2016-01-06 18:48:31.000 006 12537.38 58.05 54534.57 88888.00 2016-01-06 18:48:31.125 006 12537.33 58.02 54534.57 88888.00 2016-01-06 18:48:31.250 006 12537.30 58.02 54534.60 88888.00 2016-01-06 18:48:31.375 006 12537.40 58.08 54534.57 88888.00 2016-01-06 18:48:31.500 006 12537.38 58.08 54534.62 88888.00 2016-01-06 18:48:31.625 006 12537.33 58.15 54534.62 88888.00 2016-01-06 18:48:31.750 006 12537.23 58.15 54534.60 88888.00 2016-01-06 18:48:31.875 006 12537.30 58.17 54534.57 88888.00 2016-01-06 18:48:32.000 006 12537.35 58.17 54534.55 88888.00 2016-01-06 18:48:32.125 006 12537.38 58.17 54534.55 88888.00 2016-01-06 18:48:32.250 006 12537.33 58.20 54534.57 88888.00 2016-01-06 18:48:32.375 006 12537.35 58.25 54534.57 88888.00 2016-01-06 18:48:32.500 006 12537.33 58.27 54534.55 88888.00 2016-01-06 18:48:32.625 006 12537.30 58.27 54534.55 88888.00 2016-01-06 18:48:32.750 006 12537.35 58.33 54534.53 88888.00 2016-01-06 18:48:32.875 006 12537.35 58.33 54534.53 88888.00 2016-01-06 18:48:33.000 006 12537.35 58.35 54534.55 88888.00 2016-01-06 18:48:33.125 006 12537.35 58.38 54534.60 88888.00 2016-01-06 18:48:33.250 006 12537.33 58.35 54534.60 88888.00 2016-01-06 18:48:33.375 006 12537.33 58.38 54534.57 88888.00 2016-01-06 18:48:33.500 006 12537.38 58.35 54534.53 88888.00 2016-01-06 18:48:33.625 006 12537.48 58.40 54534.55 88888.00 2016-01-06 18:48:33.750 006 12537.50 58.42 54534.53 88888.00 2016-01-06 18:48:33.875 006 12537.40 58.45 54534.53 88888.00 2016-01-06 18:48:34.000 006 12537.40 58.45 54534.55 88888.00 2016-01-06 18:48:34.125 006 12537.45 58.50 54534.55 88888.00 2016-01-06 18:48:34.250 006 12537.48 58.50 54534.53 88888.00 2016-01-06 18:48:34.375 006 12537.52 58.50 54534.50 88888.00 2016-01-06 18:48:34.500 006 12537.55 58.55 54534.53 88888.00 2016-01-06 18:48:34.625 006 12537.50 58.52 54534.53 88888.00 2016-01-06 18:48:34.750 006 12537.50 58.50 54534.50 88888.00 2016-01-06 18:48:34.875 006 12537.55 58.52 54534.47 88888.00 2016-01-06 18:48:35.000 006 12537.58 58.58 54534.50 88888.00 2016-01-06 18:48:35.125 006 12537.62 58.62 54534.50 88888.00 2016-01-06 18:48:35.250 006 12537.62 58.60 54534.53 88888.00 2016-01-06 18:48:35.375 006 12537.70 58.65 54534.50 88888.00 2016-01-06 18:48:35.500 006 12537.73 58.67 54534.50 88888.00 2016-01-06 18:48:35.625 006 12537.73 58.70 54534.50 88888.00 2016-01-06 18:48:35.750 006 12537.75 58.75 54534.50 88888.00 2016-01-06 18:48:35.875 006 12537.75 58.73 54534.47 88888.00 2016-01-06 18:48:36.000 006 12537.70 58.70 54534.47 88888.00 2016-01-06 18:48:36.125 006 12537.70 58.73 54534.47 88888.00 2016-01-06 18:48:36.250 006 12537.73 58.75 54534.47 88888.00 2016-01-06 18:48:36.375 006 12537.80 58.77 54534.47 88888.00 2016-01-06 18:48:36.500 006 12537.88 58.75 54534.45 88888.00 2016-01-06 18:48:36.625 006 12537.90 58.75 54534.45 88888.00 2016-01-06 18:48:36.750 006 12537.92 58.75 54534.47 88888.00 2016-01-06 18:48:36.875 006 12537.92 58.75 54534.50 88888.00 2016-01-06 18:48:37.000 006 12537.92 58.80 54534.47 88888.00 2016-01-06 18:48:37.125 006 12537.98 58.80 54534.47 88888.00 2016-01-06 18:48:37.250 006 12537.98 58.77 54534.47 88888.00 2016-01-06 18:48:37.375 006 12538.00 58.80 54534.47 88888.00 2016-01-06 18:48:37.500 006 12538.02 58.85 54534.45 88888.00 2016-01-06 18:48:37.625 006 12538.10 58.88 54534.45 88888.00 2016-01-06 18:48:37.750 006 12538.17 58.90 54534.43 88888.00 2016-01-06 18:48:37.875 006 12538.23 58.92 54534.43 88888.00 2016-01-06 18:48:38.000 006 12538.20 58.95 54534.40 88888.00 2016-01-06 18:48:38.125 006 12538.17 58.95 54534.45 88888.00 2016-01-06 18:48:38.250 006 12538.20 58.95 54534.45 88888.00 2016-01-06 18:48:38.375 006 12538.20 58.98 54534.43 88888.00 2016-01-06 18:48:38.500 006 12538.23 58.95 54534.43 88888.00 2016-01-06 18:48:38.625 006 12538.30 59.00 54534.45 88888.00 2016-01-06 18:48:38.750 006 12538.30 59.05 54534.43 88888.00 2016-01-06 18:48:38.875 006 12538.27 59.00 54534.43 88888.00 2016-01-06 18:48:39.000 006 12538.30 59.00 54534.43 88888.00 2016-01-06 18:48:39.125 006 12538.38 59.02 54534.43 88888.00 2016-01-06 18:48:39.250 006 12538.40 59.00 54534.45 88888.00 2016-01-06 18:48:39.375 006 12538.40 59.08 54534.45 88888.00 2016-01-06 18:48:39.500 006 12538.42 59.10 54534.45 88888.00 2016-01-06 18:48:39.625 006 12538.48 59.08 54534.47 88888.00 2016-01-06 18:48:39.750 006 12538.50 59.05 54534.45 88888.00 2016-01-06 18:48:39.875 006 12538.48 59.10 54534.45 88888.00 2016-01-06 18:48:40.000 006 12538.48 59.12 54534.47 88888.00 2016-01-06 18:48:40.125 006 12538.42 59.12 54534.47 88888.00 2016-01-06 18:48:40.250 006 12538.40 59.08 54534.47 88888.00 2016-01-06 18:48:40.375 006 12538.42 59.05 54534.50 88888.00 2016-01-06 18:48:40.500 006 12538.45 59.05 54534.47 88888.00 2016-01-06 18:48:40.625 006 12538.50 59.08 54534.47 88888.00 2016-01-06 18:48:40.750 006 12538.55 59.12 54534.47 88888.00 2016-01-06 18:48:40.875 006 12538.58 59.12 54534.47 88888.00 2016-01-06 18:48:41.000 006 12538.55 59.12 54534.45 88888.00 2016-01-06 18:48:41.125 006 12538.55 59.15 54534.45 88888.00 2016-01-06 18:48:41.250 006 12538.45 59.10 54534.45 88888.00 2016-01-06 18:48:41.375 006 12538.48 59.10 54534.45 88888.00 2016-01-06 18:48:41.500 006 12538.42 59.10 54534.45 88888.00 2016-01-06 18:48:41.625 006 12538.40 59.15 54534.45 88888.00 2016-01-06 18:48:41.750 006 12538.40 59.10 54534.45 88888.00 2016-01-06 18:48:41.875 006 12538.38 59.08 54534.45 88888.00 2016-01-06 18:48:42.000 006 12538.35 59.08 54534.45 88888.00 2016-01-06 18:48:42.125 006 12538.33 59.10 54534.47 88888.00 2016-01-06 18:48:42.250 006 12538.30 59.08 54534.47 88888.00 2016-01-06 18:48:42.375 006 12538.30 59.05 54534.47 88888.00 2016-01-06 18:48:42.500 006 12538.30 59.10 54534.47 88888.00 2016-01-06 18:48:42.625 006 12538.40 59.12 54534.50 88888.00 2016-01-06 18:48:42.750 006 12538.42 59.10 54534.45 88888.00 2016-01-06 18:48:42.875 006 12538.40 59.08 54534.47 88888.00 2016-01-06 18:48:43.000 006 12538.38 59.12 54534.45 88888.00 2016-01-06 18:48:43.125 006 12538.38 59.12 54534.47 88888.00 2016-01-06 18:48:43.250 006 12538.35 59.08 54534.47 88888.00 2016-01-06 18:48:43.375 006 12538.35 59.08 54534.47 88888.00 2016-01-06 18:48:43.500 006 12538.33 59.08 54534.45 88888.00 2016-01-06 18:48:43.625 006 12538.38 59.10 54534.47 88888.00 2016-01-06 18:48:43.750 006 12538.40 59.12 54534.47 88888.00 2016-01-06 18:48:43.875 006 12538.35 59.10 54534.47 88888.00 2016-01-06 18:48:44.000 006 12538.35 59.08 54534.47 88888.00 2016-01-06 18:48:44.125 006 12538.35 59.08 54534.47 88888.00 2016-01-06 18:48:44.250 006 12538.35 59.05 54534.47 88888.00 2016-01-06 18:48:44.375 006 12538.35 59.10 54534.47 88888.00 2016-01-06 18:48:44.500 006 12538.35 59.12 54534.47 88888.00 2016-01-06 18:48:44.625 006 12538.27 59.10 54534.50 88888.00 2016-01-06 18:48:44.750 006 12538.23 59.08 54534.50 88888.00 2016-01-06 18:48:44.875 006 12538.20 59.05 54534.47 88888.00 2016-01-06 18:48:45.000 006 12538.17 59.05 54534.47 88888.00 2016-01-06 18:48:45.125 006 12538.15 59.05 54534.47 88888.00 2016-01-06 18:48:45.250 006 12538.17 59.02 54534.50 88888.00 2016-01-06 18:48:45.375 006 12538.20 59.00 54534.50 88888.00 2016-01-06 18:48:45.500 006 12538.20 59.02 54534.47 88888.00 2016-01-06 18:48:45.625 006 12538.17 59.00 54534.47 88888.00 2016-01-06 18:48:45.750 006 12538.12 59.02 54534.47 88888.00 2016-01-06 18:48:45.875 006 12538.15 58.98 54534.47 88888.00 2016-01-06 18:48:46.000 006 12538.20 59.00 54534.47 88888.00 2016-01-06 18:48:46.125 006 12538.23 59.00 54534.53 88888.00 2016-01-06 18:48:46.250 006 12538.23 58.92 54534.50 88888.00 2016-01-06 18:48:46.375 006 12538.20 58.95 54534.50 88888.00 2016-01-06 18:48:46.500 006 12538.20 58.92 54534.53 88888.00 2016-01-06 18:48:46.625 006 12538.20 58.95 54534.53 88888.00 2016-01-06 18:48:46.750 006 12538.17 58.98 54534.50 88888.00 2016-01-06 18:48:46.875 006 12538.23 58.95 54534.53 88888.00 2016-01-06 18:48:47.000 006 12538.25 58.92 54534.50 88888.00 2016-01-06 18:48:47.125 006 12538.20 58.95 54534.53 88888.00 2016-01-06 18:48:47.250 006 12538.17 58.95 54534.50 88888.00 2016-01-06 18:48:47.375 006 12538.25 58.95 54534.50 88888.00 2016-01-06 18:48:47.500 006 12538.23 58.95 54534.53 88888.00 2016-01-06 18:48:47.625 006 12538.23 58.95 54534.53 88888.00 2016-01-06 18:48:47.750 006 12538.23 58.98 54534.50 88888.00 2016-01-06 18:48:47.875 006 12538.20 58.95 54534.47 88888.00 2016-01-06 18:48:48.000 006 12538.23 58.92 54534.45 88888.00 2016-01-06 18:48:48.125 006 12538.30 58.95 54534.47 88888.00 2016-01-06 18:48:48.250 006 12538.30 58.92 54534.47 88888.00 2016-01-06 18:48:48.375 006 12538.35 58.92 54534.47 88888.00 2016-01-06 18:48:48.500 006 12538.38 58.92 54534.47 88888.00 2016-01-06 18:48:48.625 006 12538.40 58.95 54534.47 88888.00 2016-01-06 18:48:48.750 006 12538.42 58.98 54534.47 88888.00 2016-01-06 18:48:48.875 006 12538.45 58.95 54534.50 88888.00 2016-01-06 18:48:49.000 006 12538.45 58.95 54534.47 88888.00 2016-01-06 18:48:49.125 006 12538.38 58.98 54534.47 88888.00 2016-01-06 18:48:49.250 006 12538.38 58.98 54534.47 88888.00 2016-01-06 18:48:49.375 006 12538.40 58.98 54534.45 88888.00 2016-01-06 18:48:49.500 006 12538.40 58.98 54534.45 88888.00 2016-01-06 18:48:49.625 006 12538.35 58.98 54534.45 88888.00 2016-01-06 18:48:49.750 006 12538.27 58.98 54534.45 88888.00 2016-01-06 18:48:49.875 006 12538.35 58.98 54534.43 88888.00 2016-01-06 18:48:50.000 006 12538.42 59.00 54534.43 88888.00 2016-01-06 18:48:50.125 006 12538.38 59.00 54534.45 88888.00 2016-01-06 18:48:50.250 006 12538.33 59.02 54534.47 88888.00 2016-01-06 18:48:50.375 006 12538.35 59.00 54534.47 88888.00 2016-01-06 18:48:50.500 006 12538.40 59.00 54534.45 88888.00 2016-01-06 18:48:50.625 006 12538.42 59.05 54534.45 88888.00 2016-01-06 18:48:50.750 006 12538.45 59.08 54534.47 88888.00 2016-01-06 18:48:50.875 006 12538.50 59.10 54534.47 88888.00 2016-01-06 18:48:51.000 006 12538.50 59.10 54534.45 88888.00 2016-01-06 18:48:51.125 006 12538.48 59.12 54534.45 88888.00 2016-01-06 18:48:51.250 006 12538.42 59.12 54534.45 88888.00 2016-01-06 18:48:51.375 006 12538.45 59.12 54534.45 88888.00 2016-01-06 18:48:51.500 006 12538.38 59.15 54534.45 88888.00 2016-01-06 18:48:51.625 006 12538.38 59.17 54534.43 88888.00 2016-01-06 18:48:51.750 006 12538.42 59.17 54534.43 88888.00 2016-01-06 18:48:51.875 006 12538.38 59.17 54534.45 88888.00 2016-01-06 18:48:52.000 006 12538.40 59.20 54534.43 88888.00 2016-01-06 18:48:52.125 006 12538.42 59.20 54534.45 88888.00 2016-01-06 18:48:52.250 006 12538.38 59.20 54534.47 88888.00 2016-01-06 18:48:52.375 006 12538.40 59.23 54534.45 88888.00 2016-01-06 18:48:52.500 006 12538.38 59.20 54534.45 88888.00 2016-01-06 18:48:52.625 006 12538.40 59.20 54534.45 88888.00 2016-01-06 18:48:52.750 006 12538.40 59.23 54534.43 88888.00 2016-01-06 18:48:52.875 006 12538.38 59.23 54534.43 88888.00 2016-01-06 18:48:53.000 006 12538.33 59.23 54534.43 88888.00 2016-01-06 18:48:53.125 006 12538.40 59.23 54534.45 88888.00 2016-01-06 18:48:53.250 006 12538.40 59.25 54534.45 88888.00 2016-01-06 18:48:53.375 006 12538.40 59.25 54534.43 88888.00 2016-01-06 18:48:53.500 006 12538.40 59.27 54534.43 88888.00 2016-01-06 18:48:53.625 006 12538.38 59.27 54534.43 88888.00 2016-01-06 18:48:53.750 006 12538.40 59.33 54534.43 88888.00 2016-01-06 18:48:53.875 006 12538.38 59.33 54534.43 88888.00 2016-01-06 18:48:54.000 006 12538.40 59.30 54534.40 88888.00 2016-01-06 18:48:54.125 006 12538.35 59.33 54534.40 88888.00 2016-01-06 18:48:54.250 006 12538.30 59.33 54534.43 88888.00 2016-01-06 18:48:54.375 006 12538.33 59.35 54534.43 88888.00 2016-01-06 18:48:54.500 006 12538.35 59.38 54534.43 88888.00 2016-01-06 18:48:54.625 006 12538.38 59.35 54534.40 88888.00 2016-01-06 18:48:54.750 006 12538.35 59.35 54534.43 88888.00 2016-01-06 18:48:54.875 006 12538.35 59.40 54534.43 88888.00 2016-01-06 18:48:55.000 006 12538.35 59.42 54534.45 88888.00 2016-01-06 18:48:55.125 006 12538.35 59.45 54534.45 88888.00 2016-01-06 18:48:55.250 006 12538.33 59.48 54534.43 88888.00 2016-01-06 18:48:55.375 006 12538.33 59.48 54534.43 88888.00 2016-01-06 18:48:55.500 006 12538.30 59.50 54534.45 88888.00 2016-01-06 18:48:55.625 006 12538.25 59.50 54534.45 88888.00 2016-01-06 18:48:55.750 006 12538.20 59.50 54534.45 88888.00 2016-01-06 18:48:55.875 006 12538.25 59.50 54534.43 88888.00 2016-01-06 18:48:56.000 006 12538.25 59.50 54534.43 88888.00 2016-01-06 18:48:56.125 006 12538.23 59.52 54534.43 88888.00 2016-01-06 18:48:56.250 006 12538.23 59.55 54534.45 88888.00 2016-01-06 18:48:56.375 006 12538.17 59.58 54534.45 88888.00 2016-01-06 18:48:56.500 006 12538.23 59.60 54534.43 88888.00 2016-01-06 18:48:56.625 006 12538.25 59.60 54534.40 88888.00 2016-01-06 18:48:56.750 006 12538.23 59.62 54534.45 88888.00 2016-01-06 18:48:56.875 006 12538.20 59.60 54534.45 88888.00 2016-01-06 18:48:57.000 006 12538.17 59.58 54534.43 88888.00 2016-01-06 18:48:57.125 006 12538.12 59.62 54534.43 88888.00 2016-01-06 18:48:57.250 006 12538.08 59.62 54534.43 88888.00 2016-01-06 18:48:57.375 006 12538.10 59.62 54534.40 88888.00 2016-01-06 18:48:57.500 006 12538.12 59.65 54534.45 88888.00 2016-01-06 18:48:57.625 006 12538.10 59.67 54534.45 88888.00 2016-01-06 18:48:57.750 006 12538.15 59.67 54534.40 88888.00 2016-01-06 18:48:57.875 006 12538.10 59.67 54534.43 88888.00 2016-01-06 18:48:58.000 006 12538.12 59.73 54534.43 88888.00 2016-01-06 18:48:58.125 006 12538.25 59.73 54534.45 88888.00 2016-01-06 18:48:58.250 006 12538.20 59.70 54534.45 88888.00 2016-01-06 18:48:58.375 006 12538.17 59.70 54534.47 88888.00 2016-01-06 18:48:58.500 006 12538.23 59.75 54534.47 88888.00 2016-01-06 18:48:58.625 006 12538.23 59.77 54534.47 88888.00 2016-01-06 18:48:58.750 006 12538.25 59.83 54534.47 88888.00 2016-01-06 18:48:58.875 006 12538.27 59.85 54534.45 88888.00 2016-01-06 18:48:59.000 006 12538.25 59.85 54534.43 88888.00 2016-01-06 18:48:59.125 006 12538.25 59.88 54534.43 88888.00 2016-01-06 18:48:59.250 006 12538.25 59.85 54534.47 88888.00 2016-01-06 18:48:59.375 006 12538.38 59.88 54534.45 88888.00 2016-01-06 18:48:59.500 006 12538.42 59.90 54534.43 88888.00 2016-01-06 18:48:59.625 006 12538.38 59.92 54534.40 88888.00 2016-01-06 18:48:59.750 006 12538.38 59.90 54534.43 88888.00 2016-01-06 18:48:59.875 006 12538.38 59.92 54534.40 88888.00 2016-01-06 18:49:00.000 006 12538.38 59.95 54534.40 88888.00 2016-01-06 18:49:00.125 006 12538.38 59.95 54534.43 88888.00 2016-01-06 18:49:00.250 006 12538.38 60.00 54534.43 88888.00 2016-01-06 18:49:00.375 006 12538.38 60.00 54534.43 88888.00 2016-01-06 18:49:00.500 006 12538.42 60.00 54534.43 88888.00 2016-01-06 18:49:00.625 006 12538.48 60.05 54534.40 88888.00 2016-01-06 18:49:00.750 006 12538.42 60.05 54534.40 88888.00 2016-01-06 18:49:00.875 006 12538.45 60.02 54534.40 88888.00 2016-01-06 18:49:01.000 006 12538.50 60.05 54534.38 88888.00 2016-01-06 18:49:01.125 006 12538.50 60.08 54534.40 88888.00 2016-01-06 18:49:01.250 006 12538.50 60.10 54534.40 88888.00 2016-01-06 18:49:01.375 006 12538.48 60.08 54534.40 88888.00 2016-01-06 18:49:01.500 006 12538.52 60.10 54534.38 88888.00 2016-01-06 18:49:01.625 006 12538.58 60.17 54534.38 88888.00 2016-01-06 18:49:01.750 006 12538.65 60.20 54534.40 88888.00 2016-01-06 18:49:01.875 006 12538.67 60.17 54534.38 88888.00 2016-01-06 18:49:02.000 006 12538.73 60.17 54534.38 88888.00 2016-01-06 18:49:02.125 006 12538.73 60.23 54534.40 88888.00 2016-01-06 18:49:02.250 006 12538.70 60.25 54534.38 88888.00 2016-01-06 18:49:02.375 006 12538.70 60.27 54534.38 88888.00 2016-01-06 18:49:02.500 006 12538.75 60.25 54534.35 88888.00 2016-01-06 18:49:02.625 006 12538.80 60.25 54534.35 88888.00 2016-01-06 18:49:02.750 006 12538.77 60.27 54534.35 88888.00 2016-01-06 18:49:02.875 006 12538.80 60.33 54534.38 88888.00 2016-01-06 18:49:03.000 006 12538.88 60.30 54534.35 88888.00 2016-01-06 18:49:03.125 006 12538.98 60.30 54534.35 88888.00 2016-01-06 18:49:03.250 006 12538.95 60.30 54534.38 88888.00 2016-01-06 18:49:03.375 006 12538.95 60.33 54534.35 88888.00 2016-01-06 18:49:03.500 006 12539.00 60.33 54534.32 88888.00 2016-01-06 18:49:03.625 006 12538.95 60.35 54534.32 88888.00 2016-01-06 18:49:03.750 006 12538.95 60.38 54534.32 88888.00 2016-01-06 18:49:03.875 006 12539.00 60.38 54534.35 88888.00 2016-01-06 18:49:04.000 006 12539.08 60.40 54534.32 88888.00 2016-01-06 18:49:04.125 006 12539.10 60.40 54534.32 88888.00 2016-01-06 18:49:04.250 006 12539.12 60.40 54534.32 88888.00 2016-01-06 18:49:04.375 006 12539.10 60.40 54534.30 88888.00 2016-01-06 18:49:04.500 006 12539.15 60.42 54534.30 88888.00 2016-01-06 18:49:04.625 006 12539.17 60.45 54534.30 88888.00 2016-01-06 18:49:04.750 006 12539.17 60.45 54534.30 88888.00 2016-01-06 18:49:04.875 006 12539.23 60.42 54534.28 88888.00 2016-01-06 18:49:05.000 006 12539.25 60.45 54534.28 88888.00 2016-01-06 18:49:05.125 006 12539.30 60.50 54534.30 88888.00 2016-01-06 18:49:05.250 006 12539.33 60.50 54534.30 88888.00 2016-01-06 18:49:05.375 006 12539.38 60.50 54534.28 88888.00 2016-01-06 18:49:05.500 006 12539.38 60.58 54534.30 88888.00 2016-01-06 18:49:05.625 006 12539.38 60.55 54534.28 88888.00 2016-01-06 18:49:05.750 006 12539.35 60.55 54534.28 88888.00 2016-01-06 18:49:05.875 006 12539.38 60.55 54534.28 88888.00 2016-01-06 18:49:06.000 006 12539.40 60.55 54534.25 88888.00 2016-01-06 18:49:06.125 006 12539.48 60.60 54534.28 88888.00 2016-01-06 18:49:06.250 006 12539.52 60.58 54534.28 88888.00 2016-01-06 18:49:06.375 006 12539.58 60.58 54534.30 88888.00 2016-01-06 18:49:06.500 006 12539.62 60.58 54534.28 88888.00 2016-01-06 18:49:06.625 006 12539.67 60.58 54534.25 88888.00 2016-01-06 18:49:06.750 006 12539.65 60.55 54534.25 88888.00 2016-01-06 18:49:06.875 006 12539.60 60.60 54534.28 88888.00 2016-01-06 18:49:07.000 006 12539.60 60.58 54534.22 88888.00 2016-01-06 18:49:07.125 006 12539.65 60.62 54534.22 88888.00 2016-01-06 18:49:07.250 006 12539.73 60.65 54534.25 88888.00 2016-01-06 18:49:07.375 006 12539.77 60.65 54534.25 88888.00 2016-01-06 18:49:07.500 006 12539.75 60.65 54534.25 88888.00 2016-01-06 18:49:07.625 006 12539.80 60.62 54534.25 88888.00 2016-01-06 18:49:07.750 006 12539.88 60.62 54534.25 88888.00 2016-01-06 18:49:07.875 006 12539.88 60.62 54534.28 88888.00 2016-01-06 18:49:08.000 006 12539.85 60.67 54534.28 88888.00 2016-01-06 18:49:08.125 006 12539.88 60.67 54534.30 88888.00 2016-01-06 18:49:08.250 006 12539.83 60.67 54534.28 88888.00 2016-01-06 18:49:08.375 006 12539.83 60.70 54534.28 88888.00 2016-01-06 18:49:08.500 006 12539.77 60.67 54534.25 88888.00 2016-01-06 18:49:08.625 006 12539.80 60.65 54534.20 88888.00 2016-01-06 18:49:08.750 006 12539.90 60.62 54534.20 88888.00 2016-01-06 18:49:08.875 006 12539.95 60.67 54534.20 88888.00 2016-01-06 18:49:09.000 006 12539.98 60.70 54534.20 88888.00 2016-01-06 18:49:09.125 006 12539.95 60.73 54534.22 88888.00 2016-01-06 18:49:09.250 006 12539.92 60.67 54534.22 88888.00 2016-01-06 18:49:09.375 006 12540.00 60.65 54534.22 88888.00 2016-01-06 18:49:09.500 006 12539.98 60.70 54534.22 88888.00 2016-01-06 18:49:09.625 006 12539.95 60.70 54534.22 88888.00 2016-01-06 18:49:09.750 006 12540.02 60.70 54534.22 88888.00 2016-01-06 18:49:09.875 006 12540.05 60.67 54534.25 88888.00 2016-01-06 18:49:10.000 006 12540.05 60.65 54534.25 88888.00 2016-01-06 18:49:10.125 006 12540.02 60.65 54534.25 88888.00 2016-01-06 18:49:10.250 006 12540.00 60.65 54534.25 88888.00 2016-01-06 18:49:10.375 006 12540.00 60.65 54534.28 88888.00 2016-01-06 18:49:10.500 006 12539.95 60.65 54534.28 88888.00 2016-01-06 18:49:10.625 006 12539.98 60.65 54534.25 88888.00 2016-01-06 18:49:10.750 006 12539.98 60.65 54534.25 88888.00 2016-01-06 18:49:10.875 006 12540.02 60.60 54534.25 88888.00 2016-01-06 18:49:11.000 006 12539.98 60.60 54534.25 88888.00 2016-01-06 18:49:11.125 006 12540.00 60.62 54534.25 88888.00 2016-01-06 18:49:11.250 006 12540.10 60.60 54534.22 88888.00 2016-01-06 18:49:11.375 006 12540.12 60.60 54534.20 88888.00 2016-01-06 18:49:11.500 006 12540.12 60.58 54534.20 88888.00 2016-01-06 18:49:11.625 006 12540.10 60.58 54534.22 88888.00 2016-01-06 18:49:11.750 006 12540.10 60.60 54534.25 88888.00 2016-01-06 18:49:11.875 006 12540.10 60.55 54534.25 88888.00 2016-01-06 18:49:12.000 006 12540.10 60.52 54534.25 88888.00 2016-01-06 18:49:12.125 006 12540.10 60.52 54534.25 88888.00 2016-01-06 18:49:12.250 006 12540.12 60.48 54534.28 88888.00 2016-01-06 18:49:12.375 006 12540.10 60.52 54534.30 88888.00 2016-01-06 18:49:12.500 006 12540.10 60.55 54534.28 88888.00 2016-01-06 18:49:12.625 006 12540.12 60.58 54534.30 88888.00 2016-01-06 18:49:12.750 006 12540.10 60.50 54534.28 88888.00 2016-01-06 18:49:12.875 006 12540.02 60.52 54534.30 88888.00 2016-01-06 18:49:13.000 006 12539.98 60.52 54534.28 88888.00 2016-01-06 18:49:13.125 006 12539.98 60.52 54534.30 88888.00 2016-01-06 18:49:13.250 006 12540.00 60.52 54534.32 88888.00 2016-01-06 18:49:13.375 006 12540.05 60.52 54534.32 88888.00 2016-01-06 18:49:13.500 006 12540.10 60.52 54534.32 88888.00 2016-01-06 18:49:13.625 006 12540.08 60.50 54534.35 88888.00 2016-01-06 18:49:13.750 006 12540.10 60.48 54534.32 88888.00 2016-01-06 18:49:13.875 006 12540.10 60.48 54534.35 88888.00 2016-01-06 18:49:14.000 006 12540.08 60.48 54534.35 88888.00 2016-01-06 18:49:14.125 006 12540.05 60.45 54534.32 88888.00 2016-01-06 18:49:14.250 006 12540.05 60.40 54534.38 88888.00 2016-01-06 18:49:14.375 006 12540.12 60.40 54534.35 88888.00 2016-01-06 18:49:14.500 006 12540.10 60.40 54534.32 88888.00 2016-01-06 18:49:14.625 006 12540.10 60.40 54534.30 88888.00 2016-01-06 18:49:14.750 006 12540.12 60.38 54534.30 88888.00 2016-01-06 18:49:14.875 006 12540.17 60.38 54534.32 88888.00 2016-01-06 18:49:15.000 006 12540.17 60.35 54534.35 88888.00 2016-01-06 18:49:15.125 006 12540.12 60.33 54534.32 88888.00 2016-01-06 18:49:15.250 006 12540.15 60.35 54534.35 88888.00 2016-01-06 18:49:15.375 006 12540.15 60.33 54534.35 88888.00 2016-01-06 18:49:15.500 006 12540.15 60.30 54534.38 88888.00 2016-01-06 18:49:15.625 006 12540.12 60.30 54534.35 88888.00 2016-01-06 18:49:15.750 006 12540.08 60.30 54534.38 88888.00 2016-01-06 18:49:15.875 006 12540.10 60.30 54534.38 88888.00 2016-01-06 18:49:16.000 006 12540.12 60.25 54534.38 88888.00 2016-01-06 18:49:16.125 006 12540.10 60.23 54534.35 88888.00 2016-01-06 18:49:16.250 006 12540.10 60.25 54534.35 88888.00 2016-01-06 18:49:16.375 006 12540.08 60.23 54534.35 88888.00 2016-01-06 18:49:16.500 006 12540.10 60.20 54534.35 88888.00 2016-01-06 18:49:16.625 006 12540.12 60.17 54534.38 88888.00 2016-01-06 18:49:16.750 006 12540.12 60.20 54534.38 88888.00 2016-01-06 18:49:16.875 006 12540.17 60.23 54534.38 88888.00 2016-01-06 18:49:17.000 006 12540.23 60.17 54534.35 88888.00 2016-01-06 18:49:17.125 006 12540.17 60.20 54534.40 88888.00 2016-01-06 18:49:17.250 006 12540.15 60.15 54534.40 88888.00 2016-01-06 18:49:17.375 006 12540.17 60.17 54534.38 88888.00 2016-01-06 18:49:17.500 006 12540.15 60.17 54534.38 88888.00 2016-01-06 18:49:17.625 006 12540.20 60.15 54534.38 88888.00 2016-01-06 18:49:17.750 006 12540.23 60.12 54534.38 88888.00 2016-01-06 18:49:17.875 006 12540.15 60.12 54534.38 88888.00 2016-01-06 18:49:18.000 006 12540.10 60.12 54534.40 88888.00 2016-01-06 18:49:18.125 006 12540.10 60.08 54534.40 88888.00 2016-01-06 18:49:18.250 006 12540.12 60.08 54534.38 88888.00 2016-01-06 18:49:18.375 006 12540.20 60.12 54534.40 88888.00 2016-01-06 18:49:18.500 006 12540.20 60.10 54534.43 88888.00 2016-01-06 18:49:18.625 006 12540.20 60.08 54534.43 88888.00 2016-01-06 18:49:18.750 006 12540.17 60.08 54534.43 88888.00 2016-01-06 18:49:18.875 006 12540.15 60.10 54534.40 88888.00 2016-01-06 18:49:19.000 006 12540.17 60.08 54534.40 88888.00 2016-01-06 18:49:19.125 006 12540.15 60.05 54534.43 88888.00 2016-01-06 18:49:19.250 006 12540.10 60.02 54534.40 88888.00 2016-01-06 18:49:19.375 006 12540.17 60.02 54534.40 88888.00 2016-01-06 18:49:19.500 006 12540.23 60.00 54534.38 88888.00 2016-01-06 18:49:19.625 006 12540.20 60.00 54534.40 88888.00 2016-01-06 18:49:19.750 006 12540.23 60.00 54534.38 88888.00 2016-01-06 18:49:19.875 006 12540.23 60.00 54534.38 88888.00 2016-01-06 18:49:20.000 006 12540.25 60.00 54534.38 88888.00 2016-01-06 18:49:20.125 006 12540.30 59.98 54534.38 88888.00 2016-01-06 18:49:20.250 006 12540.33 59.98 54534.43 88888.00 2016-01-06 18:49:20.375 006 12540.33 59.98 54534.40 88888.00 2016-01-06 18:49:20.500 006 12540.33 60.00 54534.40 88888.00 2016-01-06 18:49:20.625 006 12540.30 60.00 54534.40 88888.00 2016-01-06 18:49:20.750 006 12540.27 60.05 54534.40 88888.00 2016-01-06 18:49:20.875 006 12540.25 60.05 54534.38 88888.00 2016-01-06 18:49:21.000 006 12540.20 60.00 54534.38 88888.00 2016-01-06 18:49:21.125 006 12540.25 60.00 54534.38 88888.00 2016-01-06 18:49:21.250 006 12540.30 60.00 54534.40 88888.00 2016-01-06 18:49:21.375 006 12540.38 60.00 54534.43 88888.00 2016-01-06 18:49:21.500 006 12540.38 59.98 54534.43 88888.00 2016-01-06 18:49:21.625 006 12540.35 59.98 54534.43 88888.00 2016-01-06 18:49:21.750 006 12540.33 59.98 54534.45 88888.00 2016-01-06 18:49:21.875 006 12540.38 59.95 54534.47 88888.00 2016-01-06 18:49:22.000 006 12540.40 59.92 54534.45 88888.00 2016-01-06 18:49:22.125 006 12540.35 59.95 54534.45 88888.00 2016-01-06 18:49:22.250 006 12540.27 59.95 54534.45 88888.00 2016-01-06 18:49:22.375 006 12540.27 59.98 54534.45 88888.00 2016-01-06 18:49:22.500 006 12540.33 59.98 54534.45 88888.00 2016-01-06 18:49:22.625 006 12540.35 60.00 54534.45 88888.00 2016-01-06 18:49:22.750 006 12540.40 59.98 54534.45 88888.00 2016-01-06 18:49:22.875 006 12540.35 59.95 54534.45 88888.00 2016-01-06 18:49:23.000 006 12540.45 59.95 54534.43 88888.00 2016-01-06 18:49:23.125 006 12540.48 59.95 54534.43 88888.00 2016-01-06 18:49:23.250 006 12540.38 59.95 54534.43 88888.00 2016-01-06 18:49:23.375 006 12540.40 59.92 54534.40 88888.00 2016-01-06 18:49:23.500 006 12540.42 59.88 54534.40 88888.00 2016-01-06 18:49:23.625 006 12540.42 59.88 54534.43 88888.00 2016-01-06 18:49:23.750 006 12540.45 59.90 54534.45 88888.00 2016-01-06 18:49:23.875 006 12540.40 59.92 54534.45 88888.00 2016-01-06 18:49:24.000 006 12540.42 59.85 54534.43 88888.00 2016-01-06 18:49:24.125 006 12540.40 59.77 54534.43 88888.00 2016-01-06 18:49:24.250 006 12540.35 59.80 54534.43 88888.00 2016-01-06 18:49:24.375 006 12540.38 59.83 54534.45 88888.00 2016-01-06 18:49:24.500 006 12540.45 59.85 54534.43 88888.00 2016-01-06 18:49:24.625 006 12540.45 59.85 54534.45 88888.00 2016-01-06 18:49:24.750 006 12540.45 59.85 54534.45 88888.00 2016-01-06 18:49:24.875 006 12540.42 59.85 54534.47 88888.00 2016-01-06 18:49:25.000 006 12540.40 59.83 54534.45 88888.00 2016-01-06 18:49:25.125 006 12540.35 59.83 54534.47 88888.00 2016-01-06 18:49:25.250 006 12540.38 59.77 54534.47 88888.00 2016-01-06 18:49:25.375 006 12540.38 59.80 54534.47 88888.00 2016-01-06 18:49:25.500 006 12540.35 59.77 54534.47 88888.00 2016-01-06 18:49:25.625 006 12540.33 59.80 54534.50 88888.00 2016-01-06 18:49:25.750 006 12540.33 59.77 54534.50 88888.00 2016-01-06 18:49:25.875 006 12540.30 59.77 54534.47 88888.00 2016-01-06 18:49:26.000 006 12540.30 59.83 54534.47 88888.00 2016-01-06 18:49:26.125 006 12540.30 59.83 54534.50 88888.00 2016-01-06 18:49:26.250 006 12540.33 59.83 54534.47 88888.00 2016-01-06 18:49:26.375 006 12540.33 59.83 54534.47 88888.00 2016-01-06 18:49:26.500 006 12540.30 59.85 54534.50 88888.00 2016-01-06 18:49:26.625 006 12540.30 59.83 54534.47 88888.00 2016-01-06 18:49:26.750 006 12540.35 59.85 54534.47 88888.00 2016-01-06 18:49:26.875 006 12540.30 59.83 54534.47 88888.00 2016-01-06 18:49:27.000 006 12540.25 59.83 54534.47 88888.00 2016-01-06 18:49:27.125 006 12540.25 59.80 54534.47 88888.00 2016-01-06 18:49:27.250 006 12540.23 59.80 54534.50 88888.00 2016-01-06 18:49:27.375 006 12540.27 59.83 54534.50 88888.00 2016-01-06 18:49:27.500 006 12540.30 59.88 54534.53 88888.00 2016-01-06 18:49:27.625 006 12540.35 59.83 54534.55 88888.00 2016-01-06 18:49:27.750 006 12540.27 59.83 54534.53 88888.00 2016-01-06 18:49:27.875 006 12540.20 59.83 54534.53 88888.00 2016-01-06 18:49:28.000 006 12540.20 59.83 54534.53 88888.00 2016-01-06 18:49:28.125 006 12540.17 59.80 54534.55 88888.00 2016-01-06 18:49:28.250 006 12540.12 59.73 54534.55 88888.00 2016-01-06 18:49:28.375 006 12540.17 59.75 54534.55 88888.00 2016-01-06 18:49:28.500 006 12540.15 59.77 54534.55 88888.00 2016-01-06 18:49:28.625 006 12540.20 59.77 54534.57 88888.00 2016-01-06 18:49:28.750 006 12540.17 59.73 54534.55 88888.00 2016-01-06 18:49:28.875 006 12540.20 59.75 54534.55 88888.00 2016-01-06 18:49:29.000 006 12540.20 59.75 54534.57 88888.00 2016-01-06 18:49:29.125 006 12540.12 59.75 54534.57 88888.00 2016-01-06 18:49:29.250 006 12540.12 59.73 54534.55 88888.00 2016-01-06 18:49:29.375 006 12540.12 59.70 54534.55 88888.00 2016-01-06 18:49:29.500 006 12540.12 59.73 54534.57 88888.00 2016-01-06 18:49:29.625 006 12540.10 59.73 54534.60 88888.00 2016-01-06 18:49:29.750 006 12540.10 59.75 54534.62 88888.00 2016-01-06 18:49:29.875 006 12540.05 59.75 54534.62 88888.00 2016-01-06 18:49:30.000 006 12540.02 59.75 54534.62 88888.00 2016-01-06 18:49:30.125 006 12540.08 59.75 54534.62 88888.00 2016-01-06 18:49:30.250 006 12540.05 59.73 54534.62 88888.00 2016-01-06 18:49:30.375 006 12540.02 59.75 54534.60 88888.00 2016-01-06 18:49:30.500 006 12539.98 59.75 54534.60 88888.00 2016-01-06 18:49:30.625 006 12539.92 59.73 54534.60 88888.00 2016-01-06 18:49:30.750 006 12539.92 59.70 54534.60 88888.00 2016-01-06 18:49:30.875 006 12539.95 59.70 54534.60 88888.00 2016-01-06 18:49:31.000 006 12539.90 59.75 54534.57 88888.00 2016-01-06 18:49:31.125 006 12539.85 59.77 54534.60 88888.00 2016-01-06 18:49:31.250 006 12539.80 59.75 54534.62 88888.00 2016-01-06 18:49:31.375 006 12539.80 59.77 54534.65 88888.00 2016-01-06 18:49:31.500 006 12539.80 59.77 54534.65 88888.00 2016-01-06 18:49:31.625 006 12539.73 59.77 54534.65 88888.00 2016-01-06 18:49:31.750 006 12539.75 59.75 54534.65 88888.00 2016-01-06 18:49:31.875 006 12539.80 59.77 54534.68 88888.00 2016-01-06 18:49:32.000 006 12539.75 59.77 54534.65 88888.00 2016-01-06 18:49:32.125 006 12539.80 59.80 54534.65 88888.00 2016-01-06 18:49:32.250 006 12539.77 59.80 54534.65 88888.00 2016-01-06 18:49:32.375 006 12539.75 59.83 54534.62 88888.00 2016-01-06 18:49:32.500 006 12539.75 59.83 54534.62 88888.00 2016-01-06 18:49:32.625 006 12539.77 59.83 54534.65 88888.00 2016-01-06 18:49:32.750 006 12539.73 59.83 54534.68 88888.00 2016-01-06 18:49:32.875 006 12539.70 59.83 54534.68 88888.00 2016-01-06 18:49:33.000 006 12539.70 59.85 54534.68 88888.00 2016-01-06 18:49:33.125 006 12539.73 59.83 54534.70 88888.00 2016-01-06 18:49:33.250 006 12539.65 59.83 54534.68 88888.00 2016-01-06 18:49:33.375 006 12539.60 59.83 54534.68 88888.00 2016-01-06 18:49:33.500 006 12539.48 59.83 54534.68 88888.00 2016-01-06 18:49:33.625 006 12539.45 59.83 54534.68 88888.00 2016-01-06 18:49:33.750 006 12539.42 59.80 54534.65 88888.00 2016-01-06 18:49:33.875 006 12539.40 59.85 54534.68 88888.00 2016-01-06 18:49:34.000 006 12539.38 59.80 54534.68 88888.00 2016-01-06 18:49:34.125 006 12539.38 59.80 54534.70 88888.00 2016-01-06 18:49:34.250 006 12539.45 59.88 54534.70 88888.00 2016-01-06 18:49:34.375 006 12539.48 59.88 54534.72 88888.00 2016-01-06 18:49:34.500 006 12539.38 59.85 54534.72 88888.00 2016-01-06 18:49:34.625 006 12539.33 59.85 54534.72 88888.00 2016-01-06 18:49:34.750 006 12539.35 59.85 54534.70 88888.00 2016-01-06 18:49:34.875 006 12539.38 59.85 54534.70 88888.00 2016-01-06 18:49:35.000 006 12539.33 59.80 54534.68 88888.00 2016-01-06 18:49:35.125 006 12539.35 59.83 54534.72 88888.00 2016-01-06 18:49:35.250 006 12539.35 59.83 54534.72 88888.00 2016-01-06 18:49:35.375 006 12539.40 59.90 54534.72 88888.00 2016-01-06 18:49:35.500 006 12539.40 59.88 54534.72 88888.00 2016-01-06 18:49:35.625 006 12539.42 59.88 54534.75 88888.00 2016-01-06 18:49:35.750 006 12539.42 59.90 54534.75 88888.00 2016-01-06 18:49:35.875 006 12539.42 59.85 54534.72 88888.00 2016-01-06 18:49:36.000 006 12539.38 59.85 54534.72 88888.00 2016-01-06 18:49:36.125 006 12539.33 59.90 54534.75 88888.00 2016-01-06 18:49:36.250 006 12539.35 59.90 54534.75 88888.00 2016-01-06 18:49:36.375 006 12539.33 59.90 54534.75 88888.00 2016-01-06 18:49:36.500 006 12539.27 59.88 54534.72 88888.00 2016-01-06 18:49:36.625 006 12539.30 59.90 54534.75 88888.00 2016-01-06 18:49:36.750 006 12539.30 59.90 54534.75 88888.00 2016-01-06 18:49:36.875 006 12539.35 59.92 54534.75 88888.00 2016-01-06 18:49:37.000 006 12539.33 59.95 54534.75 88888.00 2016-01-06 18:49:37.125 006 12539.27 59.95 54534.75 88888.00 2016-01-06 18:49:37.250 006 12539.15 59.95 54534.75 88888.00 2016-01-06 18:49:37.375 006 12539.23 59.95 54534.75 88888.00 2016-01-06 18:49:37.500 006 12539.23 59.95 54534.75 88888.00 2016-01-06 18:49:37.625 006 12539.23 59.92 54534.75 88888.00 2016-01-06 18:49:37.750 006 12539.33 59.90 54534.72 88888.00 2016-01-06 18:49:37.875 006 12539.27 59.95 54534.72 88888.00 2016-01-06 18:49:38.000 006 12539.23 59.98 54534.72 88888.00 2016-01-06 18:49:38.125 006 12539.25 59.98 54534.75 88888.00 2016-01-06 18:49:38.250 006 12539.25 59.98 54534.78 88888.00 2016-01-06 18:49:38.375 006 12539.25 60.00 54534.75 88888.00 2016-01-06 18:49:38.500 006 12539.25 60.02 54534.78 88888.00 2016-01-06 18:49:38.625 006 12539.25 60.05 54534.78 88888.00 2016-01-06 18:49:38.750 006 12539.30 60.08 54534.78 88888.00 2016-01-06 18:49:38.875 006 12539.33 60.08 54534.78 88888.00 2016-01-06 18:49:39.000 006 12539.35 60.05 54534.75 88888.00 2016-01-06 18:49:39.125 006 12539.38 60.02 54534.78 88888.00 2016-01-06 18:49:39.250 006 12539.35 60.05 54534.75 88888.00 2016-01-06 18:49:39.375 006 12539.40 60.10 54534.75 88888.00 2016-01-06 18:49:39.500 006 12539.38 60.10 54534.75 88888.00 2016-01-06 18:49:39.625 006 12539.35 60.08 54534.78 88888.00 2016-01-06 18:49:39.750 006 12539.42 60.10 54534.82 88888.00 2016-01-06 18:49:39.875 006 12539.40 60.12 54534.80 88888.00 2016-01-06 18:49:40.000 006 12539.42 60.17 54534.78 88888.00 2016-01-06 18:49:40.125 006 12539.40 60.25 54534.78 88888.00 2016-01-06 18:49:40.250 006 12539.42 60.17 54534.78 88888.00 2016-01-06 18:49:40.375 006 12539.48 60.20 54534.78 88888.00 2016-01-06 18:49:40.500 006 12539.45 60.23 54534.75 88888.00 2016-01-06 18:49:40.625 006 12539.50 60.27 54534.78 88888.00 2016-01-06 18:49:40.750 006 12539.55 60.27 54534.78 88888.00 2016-01-06 18:49:40.875 006 12539.58 60.27 54534.78 88888.00 2016-01-06 18:49:41.000 006 12539.62 60.30 54534.75 88888.00 2016-01-06 18:49:41.125 006 12539.65 60.33 54534.75 88888.00 2016-01-06 18:49:41.250 006 12539.73 60.30 54534.75 88888.00 2016-01-06 18:49:41.375 006 12539.83 60.33 54534.72 88888.00 2016-01-06 18:49:41.500 006 12539.77 60.30 54534.75 88888.00 2016-01-06 18:49:41.625 006 12539.73 60.33 54534.72 88888.00 2016-01-06 18:49:41.750 006 12539.80 60.35 54534.72 88888.00 2016-01-06 18:49:41.875 006 12539.85 60.35 54534.72 88888.00 2016-01-06 18:49:42.000 006 12539.85 60.38 54534.72 88888.00 2016-01-06 18:49:42.125 006 12539.85 60.38 54534.75 88888.00 2016-01-06 18:49:42.250 006 12539.88 60.35 54534.72 88888.00 2016-01-06 18:49:42.375 006 12539.92 60.38 54534.68 88888.00 2016-01-06 18:49:42.500 006 12539.98 60.38 54534.68 88888.00 2016-01-06 18:49:42.625 006 12540.00 60.40 54534.68 88888.00 2016-01-06 18:49:42.750 006 12540.02 60.42 54534.68 88888.00 2016-01-06 18:49:42.875 006 12540.08 60.45 54534.72 88888.00 2016-01-06 18:49:43.000 006 12540.08 60.42 54534.70 88888.00 2016-01-06 18:49:43.125 006 12540.08 60.45 54534.72 88888.00 2016-01-06 18:49:43.250 006 12540.05 60.50 54534.70 88888.00 2016-01-06 18:49:43.375 006 12540.12 60.52 54534.68 88888.00 2016-01-06 18:49:43.500 006 12540.20 60.52 54534.68 88888.00 2016-01-06 18:49:43.625 006 12540.30 60.52 54534.68 88888.00 2016-01-06 18:49:43.750 006 12540.35 60.50 54534.68 88888.00 2016-01-06 18:49:43.875 006 12540.38 60.50 54534.68 88888.00 2016-01-06 18:49:44.000 006 12540.38 60.52 54534.62 88888.00 2016-01-06 18:49:44.125 006 12540.42 60.55 54534.65 88888.00 2016-01-06 18:49:44.250 006 12540.45 60.58 54534.65 88888.00 2016-01-06 18:49:44.375 006 12540.52 60.60 54534.65 88888.00 2016-01-06 18:49:44.500 006 12540.52 60.62 54534.62 88888.00 2016-01-06 18:49:44.625 006 12540.48 60.65 54534.62 88888.00 2016-01-06 18:49:44.750 006 12540.55 60.67 54534.62 88888.00 2016-01-06 18:49:44.875 006 12540.60 60.65 54534.60 88888.00 2016-01-06 18:49:45.000 006 12540.62 60.67 54534.60 88888.00 2016-01-06 18:49:45.125 006 12540.65 60.70 54534.60 88888.00 2016-01-06 18:49:45.250 006 12540.70 60.70 54534.60 88888.00 2016-01-06 18:49:45.375 006 12540.75 60.73 54534.60 88888.00 2016-01-06 18:49:45.500 006 12540.73 60.73 54534.62 88888.00 2016-01-06 18:49:45.625 006 12540.80 60.73 54534.62 88888.00 2016-01-06 18:49:45.750 006 12540.88 60.73 54534.65 88888.00 2016-01-06 18:49:45.875 006 12540.88 60.70 54534.62 88888.00 2016-01-06 18:49:46.000 006 12540.85 60.75 54534.57 88888.00 2016-01-06 18:49:46.125 006 12540.85 60.77 54534.60 88888.00 2016-01-06 18:49:46.250 006 12540.85 60.77 54534.60 88888.00 2016-01-06 18:49:46.375 006 12540.90 60.77 54534.57 88888.00 2016-01-06 18:49:46.500 006 12540.92 60.83 54534.57 88888.00 2016-01-06 18:49:46.625 006 12540.95 60.85 54534.57 88888.00 2016-01-06 18:49:46.750 006 12540.92 60.85 54534.57 88888.00 2016-01-06 18:49:46.875 006 12540.92 60.85 54534.57 88888.00 2016-01-06 18:49:47.000 006 12540.98 60.88 54534.57 88888.00 2016-01-06 18:49:47.125 006 12541.02 60.90 54534.60 88888.00 2016-01-06 18:49:47.250 006 12541.02 60.90 54534.60 88888.00 2016-01-06 18:49:47.375 006 12541.05 60.90 54534.57 88888.00 2016-01-06 18:49:47.500 006 12541.05 60.95 54534.57 88888.00 2016-01-06 18:49:47.625 006 12541.12 61.05 54534.60 88888.00 2016-01-06 18:49:47.750 006 12541.20 61.08 54534.57 88888.00 2016-01-06 18:49:47.875 006 12541.20 61.08 54534.60 88888.00 2016-01-06 18:49:48.000 006 12541.20 61.08 54534.60 88888.00 2016-01-06 18:49:48.125 006 12541.20 61.12 54534.60 88888.00 2016-01-06 18:49:48.250 006 12541.12 61.12 54534.60 88888.00 2016-01-06 18:49:48.375 006 12541.20 61.12 54534.57 88888.00 2016-01-06 18:49:48.500 006 12541.23 61.17 54534.60 88888.00 2016-01-06 18:49:48.625 006 12541.20 61.17 54534.57 88888.00 2016-01-06 18:49:48.750 006 12541.15 61.17 54534.57 88888.00 2016-01-06 18:49:48.875 006 12541.15 61.17 54534.60 88888.00 2016-01-06 18:49:49.000 006 12541.17 61.17 54534.57 88888.00 2016-01-06 18:49:49.125 006 12541.17 61.17 54534.57 88888.00 2016-01-06 18:49:49.250 006 12541.17 61.15 54534.60 88888.00 2016-01-06 18:49:49.375 006 12541.17 61.15 54534.60 88888.00 2016-01-06 18:49:49.500 006 12541.15 61.20 54534.57 88888.00 2016-01-06 18:49:49.625 006 12541.15 61.20 54534.62 88888.00 2016-01-06 18:49:49.750 006 12541.20 61.17 54534.60 88888.00 2016-01-06 18:49:49.875 006 12541.25 61.17 54534.62 88888.00 2016-01-06 18:49:50.000 006 12541.27 61.23 54534.57 88888.00 2016-01-06 18:49:50.125 006 12541.25 61.23 54534.57 88888.00 2016-01-06 18:49:50.250 006 12541.25 61.23 54534.60 88888.00 2016-01-06 18:49:50.375 006 12541.27 61.25 54534.60 88888.00 2016-01-06 18:49:50.500 006 12541.27 61.20 54534.60 88888.00 2016-01-06 18:49:50.625 006 12541.25 61.20 54534.60 88888.00 2016-01-06 18:49:50.750 006 12541.38 61.25 54534.60 88888.00 2016-01-06 18:49:50.875 006 12541.40 61.27 54534.60 88888.00 2016-01-06 18:49:51.000 006 12541.35 61.30 54534.57 88888.00 2016-01-06 18:49:51.125 006 12541.27 61.27 54534.60 88888.00 2016-01-06 18:49:51.250 006 12541.20 61.23 54534.60 88888.00 2016-01-06 18:49:51.375 006 12541.23 61.25 54534.60 88888.00 2016-01-06 18:49:51.500 006 12541.27 61.25 54534.60 88888.00 2016-01-06 18:49:51.625 006 12541.30 61.27 54534.60 88888.00 2016-01-06 18:49:51.750 006 12541.38 61.27 54534.60 88888.00 2016-01-06 18:49:51.875 006 12541.40 61.27 54534.60 88888.00 2016-01-06 18:49:52.000 006 12541.42 61.30 54534.57 88888.00 2016-01-06 18:49:52.125 006 12541.38 61.38 54534.62 88888.00 2016-01-06 18:49:52.250 006 12541.35 61.40 54534.60 88888.00 2016-01-06 18:49:52.375 006 12541.45 61.42 54534.60 88888.00 2016-01-06 18:49:52.500 006 12541.50 61.42 54534.57 88888.00 2016-01-06 18:49:52.625 006 12541.48 61.42 54534.60 88888.00 2016-01-06 18:49:52.750 006 12541.45 61.45 54534.60 88888.00 2016-01-06 18:49:52.875 006 12541.45 61.45 54534.60 88888.00 2016-01-06 18:49:53.000 006 12541.45 61.45 54534.57 88888.00 2016-01-06 18:49:53.125 006 12541.42 61.42 54534.55 88888.00 2016-01-06 18:49:53.250 006 12541.42 61.40 54534.57 88888.00 2016-01-06 18:49:53.375 006 12541.48 61.40 54534.57 88888.00 2016-01-06 18:49:53.500 006 12541.48 61.40 54534.60 88888.00 2016-01-06 18:49:53.625 006 12541.52 61.40 54534.62 88888.00 2016-01-06 18:49:53.750 006 12541.52 61.40 54534.62 88888.00 2016-01-06 18:49:53.875 006 12541.55 61.42 54534.60 88888.00 2016-01-06 18:49:54.000 006 12541.52 61.45 54534.57 88888.00 2016-01-06 18:49:54.125 006 12541.52 61.48 54534.60 88888.00 2016-01-06 18:49:54.250 006 12541.48 61.50 54534.60 88888.00 2016-01-06 18:49:54.375 006 12541.50 61.52 54534.62 88888.00 2016-01-06 18:49:54.500 006 12541.50 61.55 54534.62 88888.00 2016-01-06 18:49:54.625 006 12541.55 61.52 54534.57 88888.00 2016-01-06 18:49:54.750 006 12541.60 61.48 54534.57 88888.00 2016-01-06 18:49:54.875 006 12541.60 61.50 54534.60 88888.00 2016-01-06 18:49:55.000 006 12541.60 61.52 54534.60 88888.00 2016-01-06 18:49:55.125 006 12541.58 61.55 54534.57 88888.00 2016-01-06 18:49:55.250 006 12541.55 61.55 54534.57 88888.00 2016-01-06 18:49:55.375 006 12541.58 61.58 54534.57 88888.00 2016-01-06 18:49:55.500 006 12541.62 61.60 54534.57 88888.00 2016-01-06 18:49:55.625 006 12541.67 61.62 54534.57 88888.00 2016-01-06 18:49:55.750 006 12541.70 61.62 54534.55 88888.00 2016-01-06 18:49:55.875 006 12541.67 61.60 54534.55 88888.00 2016-01-06 18:49:56.000 006 12541.70 61.60 54534.57 88888.00 2016-01-06 18:49:56.125 006 12541.73 61.65 54534.55 88888.00 2016-01-06 18:49:56.250 006 12541.75 61.67 54534.55 88888.00 2016-01-06 18:49:56.375 006 12541.70 61.67 54534.55 88888.00 2016-01-06 18:49:56.500 006 12541.70 61.70 54534.57 88888.00 2016-01-06 18:49:56.625 006 12541.75 61.73 54534.55 88888.00 2016-01-06 18:49:56.750 006 12541.85 61.75 54534.55 88888.00 2016-01-06 18:49:56.875 006 12541.83 61.75 54534.55 88888.00 2016-01-06 18:49:57.000 006 12541.75 61.75 54534.53 88888.00 2016-01-06 18:49:57.125 006 12541.75 61.75 54534.53 88888.00 2016-01-06 18:49:57.250 006 12541.80 61.75 54534.55 88888.00 2016-01-06 18:49:57.375 006 12541.88 61.77 54534.53 88888.00 2016-01-06 18:49:57.500 006 12541.90 61.80 54534.55 88888.00 2016-01-06 18:49:57.625 006 12541.88 61.80 54534.55 88888.00 2016-01-06 18:49:57.750 006 12541.85 61.77 54534.55 88888.00 2016-01-06 18:49:57.875 006 12541.83 61.75 54534.55 88888.00 2016-01-06 18:49:58.000 006 12541.90 61.77 54534.55 88888.00 2016-01-06 18:49:58.125 006 12542.00 61.85 54534.55 88888.00 2016-01-06 18:49:58.250 006 12542.02 61.90 54534.57 88888.00 2016-01-06 18:49:58.375 006 12542.08 61.90 54534.55 88888.00 2016-01-06 18:49:58.500 006 12542.10 61.90 54534.55 88888.00 2016-01-06 18:49:58.625 006 12542.08 61.90 54534.55 88888.00 2016-01-06 18:49:58.750 006 12542.10 61.92 54534.55 88888.00 2016-01-06 18:49:58.875 006 12542.15 61.92 54534.57 88888.00 2016-01-06 18:49:59.000 006 12542.20 61.92 54534.55 88888.00 2016-01-06 18:49:59.125 006 12542.23 61.92 54534.55 88888.00 2016-01-06 18:49:59.250 006 12542.20 61.92 54534.53 88888.00 2016-01-06 18:49:59.375 006 12542.23 61.90 54534.53 88888.00 2016-01-06 18:49:59.500 006 12542.25 61.95 54534.53 88888.00 2016-01-06 18:49:59.625 006 12542.27 61.98 54534.50 88888.00 2016-01-06 18:49:59.750 006 12542.35 61.95 54534.53 88888.00 2016-01-06 18:49:59.875 006 12542.38 61.90 54534.50 88888.00 2016-01-06 18:50:00.000 006 12542.38 61.90 54534.50 88888.00 2016-01-06 18:50:00.125 006 12542.42 61.92 54534.53 88888.00 2016-01-06 18:50:00.250 006 12542.45 61.95 54534.53 88888.00 2016-01-06 18:50:00.375 006 12542.45 61.98 54534.50 88888.00 2016-01-06 18:50:00.500 006 12542.42 62.02 54534.50 88888.00 2016-01-06 18:50:00.625 006 12542.52 62.10 54534.47 88888.00 2016-01-06 18:50:00.750 006 12542.52 62.10 54534.50 88888.00 2016-01-06 18:50:00.875 006 12542.50 62.10 54534.53 88888.00 2016-01-06 18:50:01.000 006 12542.60 62.12 54534.50 88888.00 2016-01-06 18:50:01.125 006 12542.65 62.15 54534.50 88888.00 2016-01-06 18:50:01.250 006 12542.67 62.15 54534.50 88888.00 2016-01-06 18:50:01.375 006 12542.73 62.17 54534.50 88888.00 2016-01-06 18:50:01.500 006 12542.70 62.17 54534.50 88888.00 2016-01-06 18:50:01.625 006 12542.67 62.17 54534.50 88888.00 2016-01-06 18:50:01.750 006 12542.70 62.25 54534.50 88888.00 2016-01-06 18:50:01.875 006 12542.73 62.20 54534.50 88888.00 2016-01-06 18:50:02.000 006 12542.75 62.20 54534.50 88888.00 2016-01-06 18:50:02.125 006 12542.80 62.23 54534.47 88888.00 2016-01-06 18:50:02.250 006 12542.70 62.23 54534.47 88888.00 2016-01-06 18:50:02.375 006 12542.73 62.23 54534.47 88888.00 2016-01-06 18:50:02.500 006 12542.80 62.25 54534.47 88888.00 2016-01-06 18:50:02.625 006 12542.85 62.23 54534.47 88888.00 2016-01-06 18:50:02.750 006 12542.88 62.25 54534.47 88888.00 2016-01-06 18:50:02.875 006 12542.92 62.25 54534.47 88888.00 2016-01-06 18:50:03.000 006 12542.98 62.25 54534.47 88888.00 2016-01-06 18:50:03.125 006 12542.98 62.23 54534.47 88888.00 2016-01-06 18:50:03.250 006 12542.95 62.17 54534.50 88888.00 2016-01-06 18:50:03.375 006 12542.95 62.20 54534.50 88888.00 2016-01-06 18:50:03.500 006 12542.95 62.20 54534.50 88888.00 2016-01-06 18:50:03.625 006 12542.88 62.23 54534.47 88888.00 2016-01-06 18:50:03.750 006 12542.88 62.20 54534.47 88888.00 2016-01-06 18:50:03.875 006 12542.95 62.23 54534.45 88888.00 2016-01-06 18:50:04.000 006 12543.10 62.23 54534.45 88888.00 2016-01-06 18:50:04.125 006 12543.15 62.23 54534.50 88888.00 2016-01-06 18:50:04.250 006 12543.15 62.25 54534.47 88888.00 2016-01-06 18:50:04.375 006 12543.15 62.27 54534.50 88888.00 2016-01-06 18:50:04.500 006 12543.23 62.30 54534.47 88888.00 2016-01-06 18:50:04.625 006 12543.23 62.33 54534.47 88888.00 2016-01-06 18:50:04.750 006 12543.27 62.30 54534.50 88888.00 2016-01-06 18:50:04.875 006 12543.30 62.27 54534.50 88888.00 2016-01-06 18:50:05.000 006 12543.35 62.27 54534.53 88888.00 2016-01-06 18:50:05.125 006 12543.30 62.30 54534.55 88888.00 2016-01-06 18:50:05.250 006 12543.23 62.30 54534.55 88888.00 2016-01-06 18:50:05.375 006 12543.25 62.33 54534.55 88888.00 2016-01-06 18:50:05.500 006 12543.33 62.30 54534.55 88888.00 2016-01-06 18:50:05.625 006 12543.35 62.30 54534.55 88888.00 2016-01-06 18:50:05.750 006 12543.35 62.30 54534.55 88888.00 2016-01-06 18:50:05.875 006 12543.35 62.30 54534.53 88888.00 2016-01-06 18:50:06.000 006 12543.42 62.30 54534.53 88888.00 2016-01-06 18:50:06.125 006 12543.38 62.33 54534.50 88888.00 2016-01-06 18:50:06.250 006 12543.38 62.30 54534.50 88888.00 2016-01-06 18:50:06.375 006 12543.40 62.30 54534.50 88888.00 2016-01-06 18:50:06.500 006 12543.40 62.27 54534.50 88888.00 2016-01-06 18:50:06.625 006 12543.45 62.27 54534.50 88888.00 2016-01-06 18:50:06.750 006 12543.42 62.30 54534.50 88888.00 2016-01-06 18:50:06.875 006 12543.45 62.30 54534.50 88888.00 2016-01-06 18:50:07.000 006 12543.42 62.27 54534.53 88888.00 2016-01-06 18:50:07.125 006 12543.42 62.27 54534.55 88888.00 2016-01-06 18:50:07.250 006 12543.48 62.33 54534.57 88888.00 2016-01-06 18:50:07.375 006 12543.58 62.38 54534.57 88888.00 2016-01-06 18:50:07.500 006 12543.55 62.35 54534.57 88888.00 2016-01-06 18:50:07.625 006 12543.50 62.30 54534.57 88888.00 2016-01-06 18:50:07.750 006 12543.45 62.30 54534.57 88888.00 2016-01-06 18:50:07.875 006 12543.48 62.30 54534.57 88888.00 2016-01-06 18:50:08.000 006 12543.50 62.25 54534.55 88888.00 2016-01-06 18:50:08.125 006 12543.48 62.25 54534.55 88888.00 2016-01-06 18:50:08.250 006 12543.45 62.25 54534.57 88888.00 2016-01-06 18:50:08.375 006 12543.52 62.30 54534.60 88888.00 2016-01-06 18:50:08.500 006 12543.58 62.25 54534.57 88888.00 2016-01-06 18:50:08.625 006 12543.65 62.25 54534.57 88888.00 2016-01-06 18:50:08.750 006 12543.60 62.23 54534.60 88888.00 2016-01-06 18:50:08.875 006 12543.60 62.20 54534.57 88888.00 2016-01-06 18:50:09.000 006 12543.65 62.23 54534.57 88888.00 2016-01-06 18:50:09.125 006 12543.70 62.20 54534.60 88888.00 2016-01-06 18:50:09.250 006 12543.62 62.15 54534.60 88888.00 2016-01-06 18:50:09.375 006 12543.65 62.15 54534.60 88888.00 2016-01-06 18:50:09.500 006 12543.65 62.12 54534.60 88888.00 2016-01-06 18:50:09.625 006 12543.65 62.12 54534.60 88888.00 2016-01-06 18:50:09.750 006 12543.67 62.12 54534.60 88888.00 2016-01-06 18:50:09.875 006 12543.67 62.12 54534.62 88888.00 2016-01-06 18:50:10.000 006 12543.73 62.08 54534.62 88888.00 2016-01-06 18:50:10.125 006 12543.73 62.02 54534.60 88888.00 2016-01-06 18:50:10.250 006 12543.67 62.02 54534.60 88888.00 2016-01-06 18:50:10.375 006 12543.73 62.02 54534.62 88888.00 2016-01-06 18:50:10.500 006 12543.73 62.02 54534.62 88888.00 2016-01-06 18:50:10.625 006 12543.70 62.00 54534.65 88888.00 2016-01-06 18:50:10.750 006 12543.73 61.98 54534.62 88888.00 2016-01-06 18:50:10.875 006 12543.73 61.95 54534.60 88888.00 2016-01-06 18:50:11.000 006 12543.75 61.95 54534.62 88888.00 2016-01-06 18:50:11.125 006 12543.73 61.92 54534.65 88888.00 2016-01-06 18:50:11.250 006 12543.75 61.88 54534.62 88888.00 2016-01-06 18:50:11.375 006 12543.88 61.88 54534.65 88888.00 2016-01-06 18:50:11.500 006 12543.83 61.85 54534.65 88888.00 2016-01-06 18:50:11.625 006 12543.90 61.85 54534.65 88888.00 2016-01-06 18:50:11.750 006 12543.90 61.88 54534.65 88888.00 2016-01-06 18:50:11.875 006 12543.85 61.80 54534.62 88888.00 2016-01-06 18:50:12.000 006 12543.85 61.77 54534.60 88888.00 2016-01-06 18:50:12.125 006 12543.88 61.80 54534.62 88888.00 2016-01-06 18:50:12.250 006 12543.98 61.83 54534.62 88888.00 2016-01-06 18:50:12.375 006 12544.02 61.85 54534.62 88888.00 2016-01-06 18:50:12.500 006 12543.90 61.80 54534.60 88888.00 2016-01-06 18:50:12.625 006 12543.90 61.75 54534.60 88888.00 2016-01-06 18:50:12.750 006 12544.00 61.77 54534.60 88888.00 2016-01-06 18:50:12.875 006 12544.05 61.75 54534.62 88888.00 2016-01-06 18:50:13.000 006 12544.08 61.70 54534.62 88888.00 2016-01-06 18:50:13.125 006 12544.08 61.70 54534.65 88888.00 2016-01-06 18:50:13.250 006 12544.08 61.67 54534.65 88888.00 2016-01-06 18:50:13.375 006 12544.10 61.67 54534.62 88888.00 2016-01-06 18:50:13.500 006 12544.08 61.70 54534.62 88888.00 2016-01-06 18:50:13.625 006 12544.08 61.70 54534.65 88888.00 2016-01-06 18:50:13.750 006 12544.10 61.67 54534.65 88888.00 2016-01-06 18:50:13.875 006 12544.10 61.70 54534.68 88888.00 2016-01-06 18:50:14.000 006 12544.10 61.65 54534.68 88888.00 2016-01-06 18:50:14.125 006 12544.12 61.65 54534.68 88888.00 2016-01-06 18:50:14.250 006 12544.15 61.65 54534.68 88888.00 2016-01-06 18:50:14.375 006 12544.20 61.62 54534.68 88888.00 2016-01-06 18:50:14.500 006 12544.25 61.62 54534.65 88888.00 2016-01-06 18:50:14.625 006 12544.27 61.65 54534.68 88888.00 2016-01-06 18:50:14.750 006 12544.27 61.65 54534.68 88888.00 2016-01-06 18:50:14.875 006 12544.25 61.62 54534.68 88888.00 2016-01-06 18:50:15.000 006 12544.25 61.62 54534.68 88888.00 2016-01-06 18:50:15.125 006 12544.27 61.60 54534.68 88888.00 2016-01-06 18:50:15.250 006 12544.25 61.60 54534.68 88888.00 2016-01-06 18:50:15.375 006 12544.33 61.60 54534.68 88888.00 2016-01-06 18:50:15.500 006 12544.35 61.60 54534.70 88888.00 2016-01-06 18:50:15.625 006 12544.40 61.62 54534.70 88888.00 2016-01-06 18:50:15.750 006 12544.42 61.62 54534.70 88888.00 2016-01-06 18:50:15.875 006 12544.35 61.58 54534.68 88888.00 2016-01-06 18:50:16.000 006 12544.33 61.58 54534.65 88888.00 2016-01-06 18:50:16.125 006 12544.42 61.60 54534.70 88888.00 2016-01-06 18:50:16.250 006 12544.48 61.60 54534.70 88888.00 2016-01-06 18:50:16.375 006 12544.48 61.58 54534.68 88888.00 2016-01-06 18:50:16.500 006 12544.45 61.55 54534.68 88888.00 2016-01-06 18:50:16.625 006 12544.52 61.55 54534.68 88888.00 2016-01-06 18:50:16.750 006 12544.55 61.58 54534.68 88888.00 2016-01-06 18:50:16.875 006 12544.55 61.58 54534.68 88888.00 2016-01-06 18:50:17.000 006 12544.52 61.58 54534.65 88888.00 2016-01-06 18:50:17.125 006 12544.50 61.58 54534.68 88888.00 2016-01-06 18:50:17.250 006 12544.48 61.60 54534.70 88888.00 2016-01-06 18:50:17.375 006 12544.50 61.58 54534.72 88888.00 2016-01-06 18:50:17.500 006 12544.45 61.58 54534.70 88888.00 2016-01-06 18:50:17.625 006 12544.50 61.52 54534.72 88888.00 2016-01-06 18:50:17.750 006 12544.52 61.50 54534.72 88888.00 2016-01-06 18:50:17.875 006 12544.52 61.45 54534.72 88888.00 2016-01-06 18:50:18.000 006 12544.48 61.40 54534.70 88888.00 2016-01-06 18:50:18.125 006 12544.45 61.40 54534.70 88888.00 2016-01-06 18:50:18.250 006 12544.45 61.45 54534.70 88888.00 2016-01-06 18:50:18.375 006 12544.52 61.45 54534.72 88888.00 2016-01-06 18:50:18.500 006 12544.55 61.42 54534.72 88888.00 2016-01-06 18:50:18.625 006 12544.60 61.40 54534.75 88888.00 2016-01-06 18:50:18.750 006 12544.55 61.40 54534.75 88888.00 2016-01-06 18:50:18.875 006 12544.50 61.40 54534.78 88888.00 2016-01-06 18:50:19.000 006 12544.52 61.38 54534.75 88888.00 2016-01-06 18:50:19.125 006 12544.58 61.33 54534.75 88888.00 2016-01-06 18:50:19.250 006 12544.60 61.33 54534.78 88888.00 2016-01-06 18:50:19.375 006 12544.60 61.35 54534.75 88888.00 2016-01-06 18:50:19.500 006 12544.58 61.35 54534.75 88888.00 2016-01-06 18:50:19.625 006 12544.55 61.35 54534.78 88888.00 2016-01-06 18:50:19.750 006 12544.52 61.38 54534.78 88888.00 2016-01-06 18:50:19.875 006 12544.55 61.38 54534.78 88888.00 2016-01-06 18:50:20.000 006 12544.52 61.40 54534.72 88888.00 2016-01-06 18:50:20.125 006 12544.48 61.38 54534.75 88888.00 2016-01-06 18:50:20.250 006 12544.48 61.35 54534.78 88888.00 2016-01-06 18:50:20.375 006 12544.52 61.33 54534.80 88888.00 2016-01-06 18:50:20.500 006 12544.52 61.33 54534.80 88888.00 2016-01-06 18:50:20.625 006 12544.52 61.33 54534.80 88888.00 2016-01-06 18:50:20.750 006 12544.52 61.30 54534.80 88888.00 2016-01-06 18:50:20.875 006 12544.52 61.27 54534.78 88888.00 2016-01-06 18:50:21.000 006 12544.52 61.30 54534.78 88888.00 2016-01-06 18:50:21.125 006 12544.55 61.33 54534.78 88888.00 2016-01-06 18:50:21.250 006 12544.48 61.27 54534.82 88888.00 2016-01-06 18:50:21.375 006 12544.48 61.27 54534.82 88888.00 2016-01-06 18:50:21.500 006 12544.45 61.27 54534.82 88888.00 2016-01-06 18:50:21.625 006 12544.42 61.30 54534.80 88888.00 2016-01-06 18:50:21.750 006 12544.40 61.33 54534.80 88888.00 2016-01-06 18:50:21.875 006 12544.38 61.27 54534.82 88888.00 2016-01-06 18:50:22.000 006 12544.40 61.27 54534.85 88888.00 2016-01-06 18:50:22.125 006 12544.42 61.30 54534.88 88888.00 2016-01-06 18:50:22.250 006 12544.40 61.30 54534.88 88888.00 2016-01-06 18:50:22.375 006 12544.35 61.30 54534.90 88888.00 2016-01-06 18:50:22.500 006 12544.30 61.25 54534.90 88888.00 2016-01-06 18:50:22.625 006 12544.33 61.23 54534.90 88888.00 2016-01-06 18:50:22.750 006 12544.30 61.23 54534.93 88888.00 2016-01-06 18:50:22.875 006 12544.23 61.23 54534.95 88888.00 2016-01-06 18:50:23.000 006 12544.20 61.23 54534.93 88888.00 2016-01-06 18:50:23.125 006 12544.17 61.20 54534.95 88888.00 2016-01-06 18:50:23.250 006 12544.15 61.17 54534.95 88888.00 2016-01-06 18:50:23.375 006 12544.17 61.17 54534.95 88888.00 2016-01-06 18:50:23.500 006 12544.20 61.20 54534.95 88888.00 2016-01-06 18:50:23.625 006 12544.23 61.20 54534.97 88888.00 2016-01-06 18:50:23.750 006 12544.17 61.20 54534.95 88888.00 2016-01-06 18:50:23.875 006 12544.12 61.20 54534.95 88888.00 2016-01-06 18:50:24.000 006 12544.12 61.17 54534.95 88888.00 2016-01-06 18:50:24.125 006 12544.10 61.15 54535.00 88888.00 2016-01-06 18:50:24.250 006 12544.02 61.12 54535.03 88888.00 2016-01-06 18:50:24.375 006 12544.00 61.12 54535.00 88888.00 2016-01-06 18:50:24.500 006 12544.00 61.12 54534.97 88888.00 2016-01-06 18:50:24.625 006 12544.05 61.10 54535.00 88888.00 2016-01-06 18:50:24.750 006 12544.08 61.10 54535.00 88888.00 2016-01-06 18:50:24.875 006 12543.98 61.15 54535.03 88888.00 2016-01-06 18:50:25.000 006 12543.90 61.15 54535.00 88888.00 2016-01-06 18:50:25.125 006 12543.85 61.12 54535.05 88888.00 2016-01-06 18:50:25.250 006 12543.88 61.10 54535.10 88888.00 2016-01-06 18:50:25.375 006 12543.90 61.10 54535.07 88888.00 2016-01-06 18:50:25.500 006 12543.90 61.10 54535.07 88888.00 2016-01-06 18:50:25.625 006 12543.88 61.10 54535.07 88888.00 2016-01-06 18:50:25.750 006 12543.85 61.12 54535.12 88888.00 2016-01-06 18:50:25.875 006 12543.88 61.10 54535.10 88888.00 2016-01-06 18:50:26.000 006 12543.85 61.08 54535.10 88888.00 2016-01-06 18:50:26.125 006 12543.77 61.08 54535.12 88888.00 2016-01-06 18:50:26.250 006 12543.70 61.08 54535.12 88888.00 2016-01-06 18:50:26.375 006 12543.70 61.08 54535.10 88888.00 2016-01-06 18:50:26.500 006 12543.62 61.08 54535.12 88888.00 2016-01-06 18:50:26.625 006 12543.65 61.05 54535.12 88888.00 2016-01-06 18:50:26.750 006 12543.65 61.02 54535.12 88888.00 2016-01-06 18:50:26.875 006 12543.62 61.00 54535.12 88888.00 2016-01-06 18:50:27.000 006 12543.58 60.98 54535.12 88888.00 2016-01-06 18:50:27.125 006 12543.52 60.98 54535.15 88888.00 2016-01-06 18:50:27.250 006 12543.48 60.92 54535.12 88888.00 2016-01-06 18:50:27.375 006 12543.48 60.92 54535.12 88888.00 2016-01-06 18:50:27.500 006 12543.52 60.92 54535.18 88888.00 2016-01-06 18:50:27.625 006 12543.48 60.98 54535.18 88888.00 2016-01-06 18:50:27.750 006 12543.40 60.95 54535.15 88888.00 2016-01-06 18:50:27.875 006 12543.42 60.90 54535.18 88888.00 2016-01-06 18:50:28.000 006 12543.45 60.85 54535.18 88888.00 2016-01-06 18:50:28.125 006 12543.48 60.88 54535.20 88888.00 2016-01-06 18:50:28.250 006 12543.48 60.90 54535.22 88888.00 2016-01-06 18:50:28.375 006 12543.45 60.90 54535.20 88888.00 2016-01-06 18:50:28.500 006 12543.38 60.90 54535.20 88888.00 2016-01-06 18:50:28.625 006 12543.38 60.88 54535.22 88888.00 2016-01-06 18:50:28.750 006 12543.35 60.85 54535.22 88888.00 2016-01-06 18:50:28.875 006 12543.30 60.83 54535.22 88888.00 2016-01-06 18:50:29.000 006 12543.25 60.80 54535.25 88888.00 2016-01-06 18:50:29.125 006 12543.35 60.83 54535.28 88888.00 2016-01-06 18:50:29.250 006 12543.35 60.83 54535.28 88888.00 2016-01-06 18:50:29.375 006 12543.38 60.80 54535.25 88888.00 2016-01-06 18:50:29.500 006 12543.40 60.80 54535.22 88888.00 2016-01-06 18:50:29.625 006 12543.40 60.83 54535.28 88888.00 2016-01-06 18:50:29.750 006 12543.38 60.85 54535.28 88888.00 2016-01-06 18:50:29.875 006 12543.35 60.85 54535.25 88888.00 2016-01-06 18:50:30.000 006 12543.38 60.88 54535.25 88888.00 2016-01-06 18:50:30.125 006 12543.35 60.88 54535.28 88888.00 2016-01-06 18:50:30.250 006 12543.30 60.88 54535.28 88888.00 2016-01-06 18:50:30.375 006 12543.27 60.85 54535.30 88888.00 2016-01-06 18:50:30.500 006 12543.20 60.85 54535.28 88888.00 2016-01-06 18:50:30.625 006 12543.20 60.85 54535.30 88888.00 2016-01-06 18:50:30.750 006 12543.23 60.88 54535.30 88888.00 2016-01-06 18:50:30.875 006 12543.20 60.83 54535.25 88888.00 2016-01-06 18:50:31.000 006 12543.17 60.83 54535.25 88888.00 2016-01-06 18:50:31.125 006 12543.15 60.85 54535.30 88888.00 2016-01-06 18:50:31.250 006 12543.12 60.83 54535.30 88888.00 2016-01-06 18:50:31.375 006 12543.17 60.85 54535.30 88888.00 2016-01-06 18:50:31.500 006 12543.12 60.85 54535.28 88888.00 2016-01-06 18:50:31.625 006 12543.10 60.88 54535.25 88888.00 2016-01-06 18:50:31.750 006 12543.12 60.92 54535.28 88888.00 2016-01-06 18:50:31.875 006 12543.15 60.92 54535.28 88888.00 2016-01-06 18:50:32.000 006 12543.15 60.88 54535.25 88888.00 2016-01-06 18:50:32.125 006 12543.17 60.90 54535.28 88888.00 2016-01-06 18:50:32.250 006 12543.15 60.90 54535.28 88888.00 2016-01-06 18:50:32.375 006 12543.17 60.90 54535.28 88888.00 2016-01-06 18:50:32.500 006 12543.12 60.88 54535.25 88888.00 2016-01-06 18:50:32.625 006 12543.17 60.92 54535.25 88888.00 2016-01-06 18:50:32.750 006 12543.17 60.98 54535.25 88888.00 2016-01-06 18:50:32.875 006 12543.20 60.92 54535.28 88888.00 2016-01-06 18:50:33.000 006 12543.20 60.90 54535.25 88888.00 2016-01-06 18:50:33.125 006 12543.20 60.90 54535.28 88888.00 2016-01-06 18:50:33.250 006 12543.15 60.92 54535.25 88888.00 2016-01-06 18:50:33.375 006 12543.15 60.92 54535.25 88888.00 2016-01-06 18:50:33.500 006 12543.17 60.90 54535.25 88888.00 2016-01-06 18:50:33.625 006 12543.15 60.90 54535.25 88888.00 2016-01-06 18:50:33.750 006 12543.15 60.90 54535.28 88888.00 2016-01-06 18:50:33.875 006 12543.15 60.92 54535.30 88888.00 2016-01-06 18:50:34.000 006 12543.23 60.92 54535.28 88888.00 2016-01-06 18:50:34.125 006 12543.23 60.92 54535.30 88888.00 2016-01-06 18:50:34.250 006 12543.15 60.92 54535.28 88888.00 2016-01-06 18:50:34.375 006 12543.20 60.90 54535.28 88888.00 2016-01-06 18:50:34.500 006 12543.27 60.90 54535.28 88888.00 2016-01-06 18:50:34.625 006 12543.33 60.90 54535.30 88888.00 2016-01-06 18:50:34.750 006 12543.38 60.95 54535.30 88888.00 2016-01-06 18:50:34.875 006 12543.33 60.98 54535.30 88888.00 2016-01-06 18:50:35.000 006 12543.23 60.92 54535.30 88888.00 2016-01-06 18:50:35.125 006 12543.23 60.95 54535.30 88888.00 2016-01-06 18:50:35.250 006 12543.23 60.92 54535.30 88888.00 2016-01-06 18:50:35.375 006 12543.23 60.95 54535.30 88888.00 2016-01-06 18:50:35.500 006 12543.20 60.95 54535.32 88888.00 2016-01-06 18:50:35.625 006 12543.23 60.95 54535.30 88888.00 2016-01-06 18:50:35.750 006 12543.23 60.95 54535.30 88888.00 2016-01-06 18:50:35.875 006 12543.23 60.92 54535.30 88888.00 2016-01-06 18:50:36.000 006 12543.23 60.92 54535.30 88888.00 2016-01-06 18:50:36.125 006 12543.23 60.92 54535.30 88888.00 2016-01-06 18:50:36.250 006 12543.20 60.92 54535.30 88888.00 2016-01-06 18:50:36.375 006 12543.17 60.92 54535.28 88888.00 2016-01-06 18:50:36.500 006 12543.17 60.92 54535.30 88888.00 2016-01-06 18:50:36.625 006 12543.17 60.90 54535.32 88888.00 2016-01-06 18:50:36.750 006 12543.20 60.90 54535.32 88888.00 2016-01-06 18:50:36.875 006 12543.17 60.90 54535.35 88888.00 2016-01-06 18:50:37.000 006 12543.10 60.92 54535.30 88888.00 2016-01-06 18:50:37.125 006 12543.12 60.92 54535.30 88888.00 2016-01-06 18:50:37.250 006 12543.10 60.88 54535.30 88888.00 2016-01-06 18:50:37.375 006 12543.05 60.88 54535.30 88888.00 2016-01-06 18:50:37.500 006 12543.08 60.88 54535.32 88888.00 2016-01-06 18:50:37.625 006 12543.12 60.90 54535.35 88888.00 2016-01-06 18:50:37.750 006 12543.12 60.88 54535.35 88888.00 2016-01-06 18:50:37.875 006 12543.12 60.88 54535.38 88888.00 2016-01-06 18:50:38.000 006 12543.15 60.85 54535.32 88888.00 2016-01-06 18:50:38.125 006 12543.10 60.85 54535.32 88888.00 2016-01-06 18:50:38.250 006 12543.10 60.88 54535.35 88888.00 2016-01-06 18:50:38.375 006 12543.17 60.88 54535.38 88888.00 2016-01-06 18:50:38.500 006 12543.17 60.85 54535.35 88888.00 2016-01-06 18:50:38.625 006 12543.17 60.77 54535.35 88888.00 2016-01-06 18:50:38.750 006 12543.12 60.75 54535.38 88888.00 2016-01-06 18:50:38.875 006 12543.12 60.75 54535.38 88888.00 2016-01-06 18:50:39.000 006 12543.15 60.77 54535.38 88888.00 2016-01-06 18:50:39.125 006 12543.15 60.80 54535.38 88888.00 2016-01-06 18:50:39.250 006 12543.15 60.77 54535.38 88888.00 2016-01-06 18:50:39.375 006 12543.12 60.75 54535.35 88888.00 2016-01-06 18:50:39.500 006 12543.08 60.75 54535.38 88888.00 2016-01-06 18:50:39.625 006 12543.00 60.80 54535.38 88888.00 2016-01-06 18:50:39.750 006 12543.02 60.80 54535.43 88888.00 2016-01-06 18:50:39.875 006 12543.05 60.75 54535.40 88888.00 2016-01-06 18:50:40.000 006 12543.00 60.75 54535.40 88888.00 2016-01-06 18:50:40.125 006 12543.00 60.75 54535.43 88888.00 2016-01-06 18:50:40.250 006 12543.00 60.70 54535.43 88888.00 2016-01-06 18:50:40.375 006 12542.98 60.70 54535.43 88888.00 2016-01-06 18:50:40.500 006 12542.95 60.70 54535.43 88888.00 2016-01-06 18:50:40.625 006 12542.90 60.67 54535.43 88888.00 2016-01-06 18:50:40.750 006 12542.92 60.65 54535.45 88888.00 2016-01-06 18:50:40.875 006 12542.95 60.62 54535.45 88888.00 2016-01-06 18:50:41.000 006 12542.92 60.62 54535.47 88888.00 2016-01-06 18:50:41.125 006 12542.90 60.60 54535.50 88888.00 2016-01-06 18:50:41.250 006 12542.90 60.55 54535.47 88888.00 2016-01-06 18:50:41.375 006 12542.92 60.55 54535.45 88888.00 2016-01-06 18:50:41.500 006 12542.92 60.50 54535.45 88888.00 2016-01-06 18:50:41.625 006 12542.80 60.55 54535.43 88888.00 2016-01-06 18:50:41.750 006 12542.73 60.55 54535.40 88888.00 2016-01-06 18:50:41.875 006 12542.77 60.48 54535.40 88888.00 2016-01-06 18:50:42.000 006 12542.80 60.48 54535.40 88888.00 2016-01-06 18:50:42.125 006 12542.77 60.48 54535.45 88888.00 2016-01-06 18:50:42.250 006 12542.70 60.50 54535.47 88888.00 2016-01-06 18:50:42.375 006 12542.70 60.52 54535.47 88888.00 2016-01-06 18:50:42.500 006 12542.75 60.50 54535.47 88888.00 2016-01-06 18:50:42.625 006 12542.75 60.42 54535.45 88888.00 2016-01-06 18:50:42.750 006 12542.75 60.42 54535.45 88888.00 2016-01-06 18:50:42.875 006 12542.73 60.48 54535.50 88888.00 2016-01-06 18:50:43.000 006 12542.73 60.48 54535.50 88888.00 2016-01-06 18:50:43.125 006 12542.75 60.45 54535.50 88888.00 2016-01-06 18:50:43.250 006 12542.75 60.48 54535.50 88888.00 2016-01-06 18:50:43.375 006 12542.62 60.45 54535.50 88888.00 2016-01-06 18:50:43.500 006 12542.60 60.45 54535.50 88888.00 2016-01-06 18:50:43.625 006 12542.60 60.40 54535.50 88888.00 2016-01-06 18:50:43.750 006 12542.60 60.40 54535.50 88888.00 2016-01-06 18:50:43.875 006 12542.65 60.40 54535.55 88888.00 2016-01-06 18:50:44.000 006 12542.65 60.40 54535.57 88888.00 2016-01-06 18:50:44.125 006 12542.58 60.38 54535.60 88888.00 2016-01-06 18:50:44.250 006 12542.55 60.33 54535.62 88888.00 2016-01-06 18:50:44.375 006 12542.55 60.33 54535.65 88888.00 2016-01-06 18:50:44.500 006 12542.50 60.33 54535.62 88888.00 2016-01-06 18:50:44.625 006 12542.40 60.35 54535.62 88888.00 2016-01-06 18:50:44.750 006 12542.38 60.33 54535.65 88888.00 2016-01-06 18:50:44.875 006 12542.38 60.30 54535.62 88888.00 2016-01-06 18:50:45.000 006 12542.35 60.30 54535.60 88888.00 2016-01-06 18:50:45.125 006 12542.35 60.27 54535.62 88888.00 2016-01-06 18:50:45.250 006 12542.35 60.25 54535.62 88888.00 2016-01-06 18:50:45.375 006 12542.40 60.33 54535.65 88888.00 2016-01-06 18:50:45.500 006 12542.38 60.33 54535.62 88888.00 2016-01-06 18:50:45.625 006 12542.25 60.27 54535.62 88888.00 2016-01-06 18:50:45.750 006 12542.17 60.25 54535.65 88888.00 2016-01-06 18:50:45.875 006 12542.20 60.20 54535.68 88888.00 2016-01-06 18:50:46.000 006 12542.27 60.20 54535.68 88888.00 2016-01-06 18:50:46.125 006 12542.35 60.23 54535.68 88888.00 2016-01-06 18:50:46.250 006 12542.30 60.20 54535.68 88888.00 2016-01-06 18:50:46.375 006 12542.27 60.17 54535.65 88888.00 2016-01-06 18:50:46.500 006 12542.20 60.12 54535.68 88888.00 2016-01-06 18:50:46.625 006 12542.23 60.15 54535.68 88888.00 2016-01-06 18:50:46.750 006 12542.20 60.17 54535.68 88888.00 2016-01-06 18:50:46.875 006 12542.23 60.15 54535.68 88888.00 2016-01-06 18:50:47.000 006 12542.25 60.12 54535.70 88888.00 2016-01-06 18:50:47.125 006 12542.27 60.10 54535.70 88888.00 2016-01-06 18:50:47.250 006 12542.25 60.05 54535.70 88888.00 2016-01-06 18:50:47.375 006 12542.23 60.02 54535.72 88888.00 2016-01-06 18:50:47.500 006 12542.23 60.05 54535.72 88888.00 2016-01-06 18:50:47.625 006 12542.27 60.08 54535.70 88888.00 2016-01-06 18:50:47.750 006 12542.35 60.08 54535.72 88888.00 2016-01-06 18:50:47.875 006 12542.30 60.10 54535.70 88888.00 2016-01-06 18:50:48.000 006 12542.25 60.10 54535.68 88888.00 2016-01-06 18:50:48.125 006 12542.25 60.08 54535.72 88888.00 2016-01-06 18:50:48.250 006 12542.23 60.08 54535.68 88888.00 2016-01-06 18:50:48.375 006 12542.20 60.05 54535.70 88888.00 2016-01-06 18:50:48.500 006 12542.20 60.05 54535.70 88888.00 2016-01-06 18:50:48.625 006 12542.20 60.02 54535.72 88888.00 2016-01-06 18:50:48.750 006 12542.20 60.08 54535.72 88888.00 2016-01-06 18:50:48.875 006 12542.25 60.05 54535.70 88888.00 2016-01-06 18:50:49.000 006 12542.30 60.05 54535.68 88888.00 2016-01-06 18:50:49.125 006 12542.33 60.05 54535.68 88888.00 2016-01-06 18:50:49.250 006 12542.30 60.08 54535.70 88888.00 2016-01-06 18:50:49.375 006 12542.27 60.08 54535.68 88888.00 2016-01-06 18:50:49.500 006 12542.33 60.05 54535.72 88888.00 2016-01-06 18:50:49.625 006 12542.35 60.00 54535.70 88888.00 2016-01-06 18:50:49.750 006 12542.33 60.02 54535.68 88888.00 2016-01-06 18:50:49.875 006 12542.33 60.02 54535.68 88888.00 2016-01-06 18:50:50.000 006 12542.33 60.05 54535.65 88888.00 2016-01-06 18:50:50.125 006 12542.35 60.02 54535.65 88888.00 2016-01-06 18:50:50.250 006 12542.33 60.02 54535.68 88888.00 2016-01-06 18:50:50.375 006 12542.30 59.98 54535.65 88888.00 2016-01-06 18:50:50.500 006 12542.35 59.98 54535.65 88888.00 2016-01-06 18:50:50.625 006 12542.27 60.00 54535.68 88888.00 2016-01-06 18:50:50.750 006 12542.35 59.98 54535.70 88888.00 2016-01-06 18:50:50.875 006 12542.35 59.95 54535.70 88888.00 2016-01-06 18:50:51.000 006 12542.38 59.92 54535.70 88888.00 2016-01-06 18:50:51.125 006 12542.33 59.95 54535.70 88888.00 2016-01-06 18:50:51.250 006 12542.27 59.95 54535.72 88888.00 2016-01-06 18:50:51.375 006 12542.33 59.95 54535.65 88888.00 2016-01-06 18:50:51.500 006 12542.42 59.92 54535.68 88888.00 2016-01-06 18:50:51.625 006 12542.40 59.90 54535.70 88888.00 2016-01-06 18:50:51.750 006 12542.42 59.90 54535.72 88888.00 2016-01-06 18:50:51.875 006 12542.45 59.92 54535.68 88888.00 2016-01-06 18:50:52.000 006 12542.45 59.88 54535.65 88888.00 2016-01-06 18:50:52.125 006 12542.45 59.88 54535.70 88888.00 2016-01-06 18:50:52.250 006 12542.50 59.90 54535.72 88888.00 2016-01-06 18:50:52.375 006 12542.60 59.90 54535.70 88888.00 2016-01-06 18:50:52.500 006 12542.55 59.92 54535.70 88888.00 2016-01-06 18:50:52.625 006 12542.50 59.90 54535.68 88888.00 2016-01-06 18:50:52.750 006 12542.48 59.88 54535.70 88888.00 2016-01-06 18:50:52.875 006 12542.50 59.85 54535.68 88888.00 2016-01-06 18:50:53.000 006 12542.52 59.80 54535.62 88888.00 2016-01-06 18:50:53.125 006 12542.58 59.83 54535.68 88888.00 2016-01-06 18:50:53.250 006 12542.55 59.85 54535.65 88888.00 2016-01-06 18:50:53.375 006 12542.62 59.88 54535.65 88888.00 2016-01-06 18:50:53.500 006 12542.58 59.85 54535.65 88888.00 2016-01-06 18:50:53.625 006 12542.55 59.88 54535.62 88888.00 2016-01-06 18:50:53.750 006 12542.52 59.90 54535.65 88888.00 2016-01-06 18:50:53.875 006 12542.58 59.83 54535.65 88888.00 2016-01-06 18:50:54.000 006 12542.60 59.77 54535.65 88888.00 2016-01-06 18:50:54.125 006 12542.62 59.77 54535.62 88888.00 2016-01-06 18:50:54.250 006 12542.62 59.80 54535.65 88888.00 2016-01-06 18:50:54.375 006 12542.65 59.77 54535.62 88888.00 2016-01-06 18:50:54.500 006 12542.70 59.75 54535.65 88888.00 2016-01-06 18:50:54.625 006 12542.73 59.73 54535.62 88888.00 2016-01-06 18:50:54.750 006 12542.75 59.73 54535.62 88888.00 2016-01-06 18:50:54.875 006 12542.77 59.75 54535.65 88888.00 2016-01-06 18:50:55.000 006 12542.77 59.77 54535.62 88888.00 2016-01-06 18:50:55.125 006 12542.77 59.77 54535.65 88888.00 2016-01-06 18:50:55.250 006 12542.73 59.75 54535.65 88888.00 2016-01-06 18:50:55.375 006 12542.75 59.75 54535.65 88888.00 2016-01-06 18:50:55.500 006 12542.80 59.73 54535.65 88888.00 2016-01-06 18:50:55.625 006 12542.80 59.70 54535.65 88888.00 2016-01-06 18:50:55.750 006 12542.85 59.70 54535.62 88888.00 2016-01-06 18:50:55.875 006 12542.90 59.67 54535.62 88888.00 2016-01-06 18:50:56.000 006 12542.90 59.70 54535.62 88888.00 2016-01-06 18:50:56.125 006 12542.98 59.75 54535.65 88888.00 2016-01-06 18:50:56.250 006 12542.92 59.70 54535.62 88888.00 2016-01-06 18:50:56.375 006 12542.98 59.67 54535.65 88888.00 2016-01-06 18:50:56.500 006 12543.05 59.70 54535.65 88888.00 2016-01-06 18:50:56.625 006 12543.02 59.67 54535.65 88888.00 2016-01-06 18:50:56.750 006 12542.98 59.65 54535.65 88888.00 2016-01-06 18:50:56.875 006 12543.00 59.62 54535.68 88888.00 2016-01-06 18:50:57.000 006 12543.05 59.65 54535.65 88888.00 2016-01-06 18:50:57.125 006 12543.08 59.65 54535.68 88888.00 2016-01-06 18:50:57.250 006 12543.02 59.62 54535.68 88888.00 2016-01-06 18:50:57.375 006 12543.02 59.65 54535.70 88888.00 2016-01-06 18:50:57.500 006 12543.05 59.67 54535.70 88888.00 2016-01-06 18:50:57.625 006 12543.12 59.65 54535.68 88888.00 2016-01-06 18:50:57.750 006 12543.12 59.67 54535.68 88888.00 2016-01-06 18:50:57.875 006 12543.08 59.65 54535.70 88888.00 2016-01-06 18:50:58.000 006 12543.15 59.58 54535.65 88888.00 2016-01-06 18:50:58.125 006 12543.23 59.52 54535.65 88888.00 2016-01-06 18:50:58.250 006 12543.17 59.60 54535.62 88888.00 2016-01-06 18:50:58.375 006 12543.12 59.60 54535.65 88888.00 2016-01-06 18:50:58.500 006 12543.12 59.55 54535.68 88888.00 2016-01-06 18:50:58.625 006 12543.23 59.55 54535.65 88888.00 2016-01-06 18:50:58.750 006 12543.30 59.58 54535.68 88888.00 2016-01-06 18:50:58.875 006 12543.25 59.55 54535.68 88888.00 2016-01-06 18:50:59.000 006 12543.25 59.52 54535.65 88888.00 2016-01-06 18:50:59.125 006 12543.20 59.52 54535.65 88888.00 2016-01-06 18:50:59.250 006 12543.20 59.58 54535.65 88888.00 2016-01-06 18:50:59.375 006 12543.25 59.55 54535.65 88888.00 2016-01-06 18:50:59.500 006 12543.23 59.50 54535.62 88888.00 2016-01-06 18:50:59.625 006 12543.25 59.52 54535.60 88888.00 2016-01-06 18:50:59.750 006 12543.33 59.50 54535.62 88888.00 2016-01-06 18:50:59.875 006 12543.33 59.50 54535.62 88888.00 2016-01-06 18:51:00.000 006 12543.33 59.50 54535.62 88888.00 2016-01-06 18:51:00.125 006 12543.33 59.52 54535.68 88888.00 2016-01-06 18:51:00.250 006 12543.33 59.50 54535.68 88888.00 2016-01-06 18:51:00.375 006 12543.38 59.52 54535.68 88888.00 2016-01-06 18:51:00.500 006 12543.42 59.48 54535.65 88888.00 2016-01-06 18:51:00.625 006 12543.42 59.40 54535.62 88888.00 2016-01-06 18:51:00.750 006 12543.42 59.38 54535.62 88888.00 2016-01-06 18:51:00.875 006 12543.45 59.35 54535.60 88888.00 2016-01-06 18:51:01.000 006 12543.50 59.38 54535.60 88888.00 2016-01-06 18:51:01.125 006 12543.48 59.35 54535.65 88888.00 2016-01-06 18:51:01.250 006 12543.48 59.30 54535.65 88888.00 2016-01-06 18:51:01.375 006 12543.48 59.30 54535.65 88888.00 2016-01-06 18:51:01.500 006 12543.42 59.33 54535.62 88888.00 2016-01-06 18:51:01.625 006 12543.45 59.30 54535.62 88888.00 2016-01-06 18:51:01.750 006 12543.50 59.30 54535.65 88888.00 2016-01-06 18:51:01.875 006 12543.52 59.27 54535.65 88888.00 2016-01-06 18:51:02.000 006 12543.55 59.30 54535.62 88888.00 2016-01-06 18:51:02.125 006 12543.55 59.33 54535.65 88888.00 2016-01-06 18:51:02.250 006 12543.65 59.27 54535.62 88888.00 2016-01-06 18:51:02.375 006 12543.67 59.25 54535.62 88888.00 2016-01-06 18:51:02.500 006 12543.62 59.23 54535.60 88888.00 2016-01-06 18:51:02.625 006 12543.60 59.20 54535.60 88888.00 2016-01-06 18:51:02.750 006 12543.67 59.20 54535.62 88888.00 2016-01-06 18:51:02.875 006 12543.70 59.17 54535.62 88888.00 2016-01-06 18:51:03.000 006 12543.73 59.20 54535.62 88888.00 2016-01-06 18:51:03.125 006 12543.73 59.23 54535.65 88888.00 2016-01-06 18:51:03.250 006 12543.70 59.20 54535.65 88888.00 2016-01-06 18:51:03.375 006 12543.73 59.20 54535.68 88888.00 2016-01-06 18:51:03.500 006 12543.67 59.23 54535.65 88888.00 2016-01-06 18:51:03.625 006 12543.70 59.25 54535.68 88888.00 2016-01-06 18:51:03.750 006 12543.70 59.25 54535.68 88888.00 2016-01-06 18:51:03.875 006 12543.70 59.20 54535.65 88888.00 2016-01-06 18:51:04.000 006 12543.80 59.20 54535.65 88888.00 2016-01-06 18:51:04.125 006 12543.77 59.17 54535.65 88888.00 2016-01-06 18:51:04.250 006 12543.65 59.17 54535.65 88888.00 2016-01-06 18:51:04.375 006 12543.67 59.15 54535.65 88888.00 2016-01-06 18:51:04.500 006 12543.75 59.15 54535.65 88888.00 2016-01-06 18:51:04.625 006 12543.83 59.15 54535.65 88888.00 2016-01-06 18:51:04.750 006 12543.90 59.15 54535.62 88888.00 2016-01-06 18:51:04.875 006 12543.98 59.15 54535.62 88888.00 2016-01-06 18:51:05.000 006 12543.98 59.15 54535.60 88888.00 2016-01-06 18:51:05.125 006 12543.95 59.10 54535.57 88888.00 2016-01-06 18:51:05.250 006 12543.92 59.02 54535.55 88888.00 2016-01-06 18:51:05.375 006 12543.98 59.05 54535.57 88888.00 2016-01-06 18:51:05.500 006 12544.00 59.10 54535.57 88888.00 2016-01-06 18:51:05.625 006 12544.00 59.08 54535.57 88888.00 2016-01-06 18:51:05.750 006 12543.98 59.08 54535.55 88888.00 2016-01-06 18:51:05.875 006 12544.02 59.05 54535.55 88888.00 2016-01-06 18:51:06.000 006 12544.02 59.05 54535.53 88888.00 2016-01-06 18:51:06.125 006 12544.00 59.05 54535.55 88888.00 2016-01-06 18:51:06.250 006 12543.95 59.02 54535.53 88888.00 2016-01-06 18:51:06.375 006 12544.00 59.05 54535.57 88888.00 2016-01-06 18:51:06.500 006 12544.10 59.08 54535.57 88888.00 2016-01-06 18:51:06.625 006 12544.10 59.08 54535.55 88888.00 2016-01-06 18:51:06.750 006 12544.15 59.08 54535.53 88888.00 2016-01-06 18:51:06.875 006 12544.17 59.05 54535.53 88888.00 2016-01-06 18:51:07.000 006 12544.15 59.08 54535.50 88888.00 2016-01-06 18:51:07.125 006 12544.10 59.08 54535.50 88888.00 2016-01-06 18:51:07.250 006 12544.10 59.08 54535.53 88888.00 2016-01-06 18:51:07.375 006 12544.17 59.12 54535.53 88888.00 2016-01-06 18:51:07.500 006 12544.17 59.12 54535.53 88888.00 2016-01-06 18:51:07.625 006 12544.10 59.10 54535.47 88888.00 2016-01-06 18:51:07.750 006 12544.08 59.10 54535.47 88888.00 2016-01-06 18:51:07.875 006 12544.12 59.10 54535.50 88888.00 2016-01-06 18:51:08.000 006 12544.20 59.12 54535.55 88888.00 2016-01-06 18:51:08.125 006 12544.25 59.15 54535.57 88888.00 2016-01-06 18:51:08.250 006 12544.20 59.12 54535.55 88888.00 2016-01-06 18:51:08.375 006 12544.25 59.12 54535.53 88888.00 2016-01-06 18:51:08.500 006 12544.27 59.15 54535.53 88888.00 2016-01-06 18:51:08.625 006 12544.33 59.17 54535.53 88888.00 2016-01-06 18:51:08.750 006 12544.38 59.17 54535.53 88888.00 2016-01-06 18:51:08.875 006 12544.35 59.17 54535.53 88888.00 2016-01-06 18:51:09.000 006 12544.30 59.17 54535.50 88888.00 2016-01-06 18:51:09.125 006 12544.33 59.15 54535.50 88888.00 2016-01-06 18:51:09.250 006 12544.35 59.17 54535.50 88888.00 2016-01-06 18:51:09.375 006 12544.35 59.15 54535.53 88888.00 2016-01-06 18:51:09.500 006 12544.35 59.17 54535.53 88888.00 2016-01-06 18:51:09.625 006 12544.38 59.15 54535.50 88888.00 2016-01-06 18:51:09.750 006 12544.40 59.15 54535.50 88888.00 2016-01-06 18:51:09.875 006 12544.38 59.15 54535.47 88888.00 2016-01-06 18:51:10.000 006 12544.35 59.20 54535.47 88888.00 2016-01-06 18:51:10.125 006 12544.33 59.20 54535.53 88888.00 2016-01-06 18:51:10.250 006 12544.33 59.20 54535.50 88888.00 2016-01-06 18:51:10.375 006 12544.38 59.20 54535.50 88888.00 2016-01-06 18:51:10.500 006 12544.45 59.20 54535.45 88888.00 2016-01-06 18:51:10.625 006 12544.50 59.23 54535.45 88888.00 2016-01-06 18:51:10.750 006 12544.48 59.25 54535.50 88888.00 2016-01-06 18:51:10.875 006 12544.42 59.30 54535.47 88888.00 2016-01-06 18:51:11.000 006 12544.42 59.33 54535.47 88888.00 2016-01-06 18:51:11.125 006 12544.45 59.30 54535.50 88888.00 2016-01-06 18:51:11.250 006 12544.48 59.27 54535.50 88888.00 2016-01-06 18:51:11.375 006 12544.45 59.30 54535.50 88888.00 2016-01-06 18:51:11.500 006 12544.45 59.33 54535.50 88888.00 2016-01-06 18:51:11.625 006 12544.45 59.33 54535.47 88888.00 2016-01-06 18:51:11.750 006 12544.42 59.33 54535.50 88888.00 2016-01-06 18:51:11.875 006 12544.42 59.33 54535.50 88888.00 2016-01-06 18:51:12.000 006 12544.45 59.33 54535.50 88888.00 2016-01-06 18:51:12.125 006 12544.45 59.33 54535.53 88888.00 2016-01-06 18:51:12.250 006 12544.42 59.30 54535.53 88888.00 2016-01-06 18:51:12.375 006 12544.45 59.33 54535.50 88888.00 2016-01-06 18:51:12.500 006 12544.45 59.33 54535.53 88888.00 2016-01-06 18:51:12.625 006 12544.42 59.35 54535.55 88888.00 2016-01-06 18:51:12.750 006 12544.40 59.38 54535.57 88888.00 2016-01-06 18:51:12.875 006 12544.38 59.40 54535.60 88888.00 2016-01-06 18:51:13.000 006 12544.35 59.38 54535.55 88888.00 2016-01-06 18:51:13.125 006 12544.35 59.40 54535.57 88888.00 2016-01-06 18:51:13.250 006 12544.40 59.40 54535.55 88888.00 2016-01-06 18:51:13.375 006 12544.50 59.42 54535.57 88888.00 2016-01-06 18:51:13.500 006 12544.42 59.40 54535.57 88888.00 2016-01-06 18:51:13.625 006 12544.35 59.42 54535.57 88888.00 2016-01-06 18:51:13.750 006 12544.42 59.45 54535.55 88888.00 2016-01-06 18:51:13.875 006 12544.42 59.45 54535.57 88888.00 2016-01-06 18:51:14.000 006 12544.42 59.42 54535.57 88888.00 2016-01-06 18:51:14.125 006 12544.40 59.35 54535.60 88888.00 2016-01-06 18:51:14.250 006 12544.48 59.40 54535.62 88888.00 2016-01-06 18:51:14.375 006 12544.52 59.40 54535.62 88888.00 2016-01-06 18:51:14.500 006 12544.50 59.38 54535.62 88888.00 2016-01-06 18:51:14.625 006 12544.45 59.38 54535.62 88888.00 2016-01-06 18:51:14.750 006 12544.40 59.35 54535.65 88888.00 2016-01-06 18:51:14.875 006 12544.40 59.40 54535.65 88888.00 2016-01-06 18:51:15.000 006 12544.40 59.38 54535.62 88888.00 2016-01-06 18:51:15.125 006 12544.40 59.38 54535.62 88888.00 2016-01-06 18:51:15.250 006 12544.38 59.35 54535.65 88888.00 2016-01-06 18:51:15.375 006 12544.38 59.38 54535.62 88888.00 2016-01-06 18:51:15.500 006 12544.40 59.35 54535.62 88888.00 2016-01-06 18:51:15.625 006 12544.45 59.38 54535.62 88888.00 2016-01-06 18:51:15.750 006 12544.48 59.38 54535.62 88888.00 2016-01-06 18:51:15.875 006 12544.42 59.38 54535.62 88888.00 2016-01-06 18:51:16.000 006 12544.38 59.38 54535.62 88888.00 2016-01-06 18:51:16.125 006 12544.38 59.38 54535.65 88888.00 2016-01-06 18:51:16.250 006 12544.38 59.40 54535.65 88888.00 2016-01-06 18:51:16.375 006 12544.35 59.40 54535.65 88888.00 2016-01-06 18:51:16.500 006 12544.38 59.38 54535.68 88888.00 2016-01-06 18:51:16.625 006 12544.35 59.35 54535.62 88888.00 2016-01-06 18:51:16.750 006 12544.35 59.38 54535.62 88888.00 2016-01-06 18:51:16.875 006 12544.35 59.38 54535.65 88888.00 2016-01-06 18:51:17.000 006 12544.38 59.35 54535.68 88888.00 2016-01-06 18:51:17.125 006 12544.42 59.38 54535.68 88888.00 2016-01-06 18:51:17.250 006 12544.42 59.38 54535.65 88888.00 2016-01-06 18:51:17.375 006 12544.38 59.35 54535.65 88888.00 2016-01-06 18:51:17.500 006 12544.30 59.35 54535.68 88888.00 2016-01-06 18:51:17.625 006 12544.30 59.40 54535.70 88888.00 2016-01-06 18:51:17.750 006 12544.30 59.45 54535.68 88888.00 2016-01-06 18:51:17.875 006 12544.25 59.40 54535.70 88888.00 2016-01-06 18:51:18.000 006 12544.27 59.35 54535.70 88888.00 2016-01-06 18:51:18.125 006 12544.30 59.38 54535.70 88888.00 2016-01-06 18:51:18.250 006 12544.40 59.38 54535.70 88888.00 2016-01-06 18:51:18.375 006 12544.42 59.35 54535.70 88888.00 2016-01-06 18:51:18.500 006 12544.45 59.35 54535.72 88888.00 2016-01-06 18:51:18.625 006 12544.42 59.38 54535.72 88888.00 2016-01-06 18:51:18.750 006 12544.35 59.38 54535.72 88888.00 2016-01-06 18:51:18.875 006 12544.42 59.38 54535.72 88888.00 2016-01-06 18:51:19.000 006 12544.50 59.35 54535.72 88888.00 2016-01-06 18:51:19.125 006 12544.50 59.33 54535.75 88888.00 2016-01-06 18:51:19.250 006 12544.48 59.38 54535.78 88888.00 2016-01-06 18:51:19.375 006 12544.48 59.38 54535.78 88888.00 2016-01-06 18:51:19.500 006 12544.45 59.35 54535.72 88888.00 2016-01-06 18:51:19.625 006 12544.42 59.35 54535.72 88888.00 2016-01-06 18:51:19.750 006 12544.50 59.33 54535.72 88888.00 2016-01-06 18:51:19.875 006 12544.58 59.33 54535.72 88888.00 2016-01-06 18:51:20.000 006 12544.58 59.30 54535.70 88888.00 2016-01-06 18:51:20.125 006 12544.52 59.30 54535.72 88888.00 2016-01-06 18:51:20.250 006 12544.55 59.33 54535.75 88888.00 2016-01-06 18:51:20.375 006 12544.58 59.33 54535.75 88888.00 2016-01-06 18:51:20.500 006 12544.58 59.33 54535.72 88888.00 2016-01-06 18:51:20.625 006 12544.50 59.27 54535.70 88888.00 2016-01-06 18:51:20.750 006 12544.50 59.30 54535.72 88888.00 2016-01-06 18:51:20.875 006 12544.52 59.33 54535.75 88888.00 2016-01-06 18:51:21.000 006 12544.62 59.33 54535.75 88888.00 2016-01-06 18:51:21.125 006 12544.65 59.35 54535.75 88888.00 2016-01-06 18:51:21.250 006 12544.65 59.30 54535.72 88888.00 2016-01-06 18:51:21.375 006 12544.70 59.30 54535.72 88888.00 2016-01-06 18:51:21.500 006 12544.75 59.27 54535.72 88888.00 2016-01-06 18:51:21.625 006 12544.80 59.33 54535.70 88888.00 2016-01-06 18:51:21.750 006 12544.80 59.30 54535.70 88888.00 2016-01-06 18:51:21.875 006 12544.77 59.25 54535.72 88888.00 2016-01-06 18:51:22.000 006 12544.77 59.27 54535.70 88888.00 2016-01-06 18:51:22.125 006 12544.80 59.30 54535.70 88888.00 2016-01-06 18:51:22.250 006 12544.83 59.30 54535.75 88888.00 2016-01-06 18:51:22.375 006 12544.83 59.33 54535.72 88888.00 2016-01-06 18:51:22.500 006 12544.80 59.33 54535.75 88888.00 2016-01-06 18:51:22.625 006 12544.92 59.33 54535.72 88888.00 2016-01-06 18:51:22.750 006 12545.00 59.33 54535.72 88888.00 2016-01-06 18:51:22.875 006 12545.05 59.30 54535.70 88888.00 2016-01-06 18:51:23.000 006 12545.05 59.30 54535.70 88888.00 2016-01-06 18:51:23.125 006 12545.08 59.33 54535.70 88888.00 2016-01-06 18:51:23.250 006 12545.08 59.30 54535.75 88888.00 2016-01-06 18:51:23.375 006 12545.17 59.30 54535.72 88888.00 2016-01-06 18:51:23.500 006 12545.15 59.30 54535.68 88888.00 2016-01-06 18:51:23.625 006 12545.12 59.30 54535.70 88888.00 2016-01-06 18:51:23.750 006 12545.12 59.27 54535.70 88888.00 2016-01-06 18:51:23.875 006 12545.20 59.30 54535.72 88888.00 2016-01-06 18:51:24.000 006 12545.30 59.27 54535.72 88888.00 2016-01-06 18:51:24.125 006 12545.33 59.25 54535.75 88888.00 2016-01-06 18:51:24.250 006 12545.33 59.27 54535.72 88888.00 2016-01-06 18:51:24.375 006 12545.40 59.27 54535.68 88888.00 2016-01-06 18:51:24.500 006 12545.48 59.30 54535.70 88888.00 2016-01-06 18:51:24.625 006 12545.55 59.27 54535.68 88888.00 2016-01-06 18:51:24.750 006 12545.55 59.30 54535.70 88888.00 2016-01-06 18:51:24.875 006 12545.48 59.33 54535.70 88888.00 2016-01-06 18:51:25.000 006 12545.55 59.30 54535.68 88888.00 2016-01-06 18:51:25.125 006 12545.67 59.27 54535.68 88888.00 2016-01-06 18:51:25.250 006 12545.67 59.25 54535.65 88888.00 2016-01-06 18:51:25.375 006 12545.70 59.30 54535.65 88888.00 2016-01-06 18:51:25.500 006 12545.75 59.33 54535.68 88888.00 2016-01-06 18:51:25.625 006 12545.77 59.30 54535.68 88888.00 2016-01-06 18:51:25.750 006 12545.83 59.30 54535.68 88888.00 2016-01-06 18:51:25.875 006 12545.83 59.33 54535.68 88888.00 2016-01-06 18:51:26.000 006 12545.85 59.33 54535.65 88888.00 2016-01-06 18:51:26.125 006 12545.92 59.30 54535.68 88888.00 2016-01-06 18:51:26.250 006 12545.92 59.27 54535.62 88888.00 2016-01-06 18:51:26.375 006 12546.00 59.30 54535.65 88888.00 2016-01-06 18:51:26.500 006 12546.08 59.33 54535.65 88888.00 2016-01-06 18:51:26.625 006 12546.08 59.35 54535.65 88888.00 2016-01-06 18:51:26.750 006 12546.02 59.33 54535.62 88888.00 2016-01-06 18:51:26.875 006 12546.12 59.33 54535.68 88888.00 2016-01-06 18:51:27.000 006 12546.17 59.33 54535.62 88888.00 2016-01-06 18:51:27.125 006 12546.20 59.33 54535.65 88888.00 2016-01-06 18:51:27.250 006 12546.30 59.33 54535.68 88888.00 2016-01-06 18:51:27.375 006 12546.40 59.30 54535.65 88888.00 2016-01-06 18:51:27.500 006 12546.38 59.33 54535.62 88888.00 2016-01-06 18:51:27.625 006 12546.38 59.27 54535.65 88888.00 2016-01-06 18:51:27.750 006 12546.48 59.30 54535.65 88888.00 2016-01-06 18:51:27.875 006 12546.55 59.30 54535.68 88888.00 2016-01-06 18:51:28.000 006 12546.52 59.33 54535.62 88888.00 2016-01-06 18:51:28.125 006 12546.45 59.30 54535.62 88888.00 2016-01-06 18:51:28.250 006 12546.42 59.33 54535.62 88888.00 2016-01-06 18:51:28.375 006 12546.50 59.33 54535.60 88888.00 2016-01-06 18:51:28.500 006 12546.58 59.35 54535.62 88888.00 2016-01-06 18:51:28.625 006 12546.65 59.35 54535.68 88888.00 2016-01-06 18:51:28.750 006 12546.67 59.35 54535.65 88888.00 2016-01-06 18:51:28.875 006 12546.70 59.35 54535.65 88888.00 2016-01-06 18:51:29.000 006 12546.70 59.35 54535.60 88888.00 2016-01-06 18:51:29.125 006 12546.73 59.33 54535.60 88888.00 2016-01-06 18:51:29.250 006 12546.75 59.38 54535.62 88888.00 2016-01-06 18:51:29.375 006 12546.83 59.40 54535.60 88888.00 2016-01-06 18:51:29.500 006 12546.85 59.45 54535.60 88888.00 2016-01-06 18:51:29.625 006 12546.90 59.45 54535.57 88888.00 2016-01-06 18:51:29.750 006 12546.92 59.42 54535.57 88888.00 2016-01-06 18:51:29.875 006 12546.98 59.42 54535.57 88888.00 2016-01-06 18:51:30.000 006 12547.02 59.38 54535.57 88888.00 2016-01-06 18:51:30.125 006 12547.08 59.35 54535.62 88888.00 2016-01-06 18:51:30.250 006 12547.05 59.35 54535.60 88888.00 2016-01-06 18:51:30.375 006 12547.10 59.38 54535.60 88888.00 2016-01-06 18:51:30.500 006 12547.12 59.33 54535.57 88888.00 2016-01-06 18:51:30.625 006 12547.05 59.33 54535.57 88888.00 2016-01-06 18:51:30.750 006 12547.08 59.33 54535.60 88888.00 2016-01-06 18:51:30.875 006 12547.12 59.35 54535.60 88888.00 2016-01-06 18:51:31.000 006 12547.10 59.35 54535.60 88888.00 2016-01-06 18:51:31.125 006 12547.08 59.30 54535.60 88888.00 2016-01-06 18:51:31.250 006 12547.10 59.23 54535.60 88888.00 2016-01-06 18:51:31.375 006 12547.15 59.25 54535.60 88888.00 2016-01-06 18:51:31.500 006 12547.17 59.25 54535.60 88888.00 2016-01-06 18:51:31.625 006 12547.20 59.25 54535.60 88888.00 2016-01-06 18:51:31.750 006 12547.25 59.25 54535.62 88888.00 2016-01-06 18:51:31.875 006 12547.30 59.25 54535.55 88888.00 2016-01-06 18:51:32.000 006 12547.35 59.25 54535.50 88888.00 2016-01-06 18:51:32.125 006 12547.33 59.25 54535.57 88888.00 2016-01-06 18:51:32.250 006 12547.35 59.20 54535.68 88888.00 2016-01-06 18:51:32.375 006 12547.35 59.20 54535.68 88888.00 2016-01-06 18:51:32.500 006 12547.33 59.17 54535.68 88888.00 2016-01-06 18:51:32.625 006 12547.35 59.20 54535.65 88888.00 2016-01-06 18:51:32.750 006 12547.35 59.17 54535.68 88888.00 2016-01-06 18:51:32.875 006 12547.35 59.17 54535.68 88888.00 2016-01-06 18:51:33.000 006 12547.42 59.17 54535.65 88888.00 2016-01-06 18:51:33.125 006 12547.42 59.17 54535.65 88888.00 2016-01-06 18:51:33.250 006 12547.35 59.12 54535.68 88888.00 2016-01-06 18:51:33.375 006 12547.42 59.17 54535.68 88888.00 2016-01-06 18:51:33.500 006 12547.40 59.20 54535.70 88888.00 2016-01-06 18:51:33.625 006 12547.35 59.20 54535.70 88888.00 2016-01-06 18:51:33.750 006 12547.40 59.17 54535.68 88888.00 2016-01-06 18:51:33.875 006 12547.50 59.15 54535.68 88888.00 2016-01-06 18:51:34.000 006 12547.55 59.12 54535.70 88888.00 2016-01-06 18:51:34.125 006 12547.55 59.10 54535.72 88888.00 2016-01-06 18:51:34.250 006 12547.52 59.08 54535.72 88888.00 2016-01-06 18:51:34.375 006 12547.55 59.08 54535.72 88888.00 2016-01-06 18:51:34.500 006 12547.52 59.08 54535.72 88888.00 2016-01-06 18:51:34.625 006 12547.52 59.10 54535.75 88888.00 2016-01-06 18:51:34.750 006 12547.48 59.05 54535.75 88888.00 2016-01-06 18:51:34.875 006 12547.52 59.05 54535.70 88888.00 2016-01-06 18:51:35.000 006 12547.62 59.02 54535.68 88888.00 2016-01-06 18:51:35.125 006 12547.62 58.98 54535.72 88888.00 2016-01-06 18:51:35.250 006 12547.58 58.92 54535.70 88888.00 2016-01-06 18:51:35.375 006 12547.62 58.95 54535.78 88888.00 2016-01-06 18:51:35.500 006 12547.62 59.00 54535.75 88888.00 2016-01-06 18:51:35.625 006 12547.67 59.02 54535.78 88888.00 2016-01-06 18:51:35.750 006 12547.67 59.00 54535.72 88888.00 2016-01-06 18:51:35.875 006 12547.65 58.98 54535.78 88888.00 2016-01-06 18:51:36.000 006 12547.65 58.92 54535.75 88888.00 2016-01-06 18:51:36.125 006 12547.65 58.92 54535.78 88888.00 2016-01-06 18:51:36.250 006 12547.73 58.85 54535.80 88888.00 2016-01-06 18:51:36.375 006 12547.77 58.88 54535.80 88888.00 2016-01-06 18:51:36.500 006 12547.75 58.88 54535.80 88888.00 2016-01-06 18:51:36.625 006 12547.70 58.85 54535.78 88888.00 2016-01-06 18:51:36.750 006 12547.67 58.83 54535.78 88888.00 2016-01-06 18:51:36.875 006 12547.73 58.83 54535.80 88888.00 2016-01-06 18:51:37.000 006 12547.75 58.83 54535.78 88888.00 2016-01-06 18:51:37.125 006 12547.75 58.80 54535.78 88888.00 2016-01-06 18:51:37.250 006 12547.70 58.80 54535.80 88888.00 2016-01-06 18:51:37.375 006 12547.70 58.80 54535.80 88888.00 2016-01-06 18:51:37.500 006 12547.65 58.80 54535.80 88888.00 2016-01-06 18:51:37.625 006 12547.62 58.75 54535.80 88888.00 2016-01-06 18:51:37.750 006 12547.62 58.73 54535.82 88888.00 2016-01-06 18:51:37.875 006 12547.60 58.73 54535.85 88888.00 2016-01-06 18:51:38.000 006 12547.52 58.73 54535.85 88888.00 2016-01-06 18:51:38.125 006 12547.58 58.70 54535.88 88888.00 2016-01-06 18:51:38.250 006 12547.62 58.67 54535.90 88888.00 2016-01-06 18:51:38.375 006 12547.67 58.62 54535.85 88888.00 2016-01-06 18:51:38.500 006 12547.65 58.60 54535.82 88888.00 2016-01-06 18:51:38.625 006 12547.58 58.60 54535.82 88888.00 2016-01-06 18:51:38.750 006 12547.58 58.62 54535.88 88888.00 2016-01-06 18:51:38.875 006 12547.58 58.62 54535.88 88888.00 2016-01-06 18:51:39.000 006 12547.65 58.62 54535.88 88888.00 2016-01-06 18:51:39.125 006 12547.62 58.60 54535.90 88888.00 2016-01-06 18:51:39.250 006 12547.52 58.52 54535.88 88888.00 2016-01-06 18:51:39.375 006 12547.52 58.50 54535.90 88888.00 2016-01-06 18:51:39.500 006 12547.52 58.52 54535.93 88888.00 2016-01-06 18:51:39.625 006 12547.52 58.52 54535.95 88888.00 2016-01-06 18:51:39.750 006 12547.50 58.48 54535.95 88888.00 2016-01-06 18:51:39.875 006 12547.55 58.48 54535.93 88888.00 2016-01-06 18:51:40.000 006 12547.60 58.45 54535.93 88888.00 2016-01-06 18:51:40.125 006 12547.52 58.45 54535.97 88888.00 2016-01-06 18:51:40.250 006 12547.45 58.45 54536.00 88888.00 2016-01-06 18:51:40.375 006 12547.52 58.45 54535.95 88888.00 2016-01-06 18:51:40.500 006 12547.60 58.42 54535.93 88888.00 2016-01-06 18:51:40.625 006 12547.62 58.40 54535.97 88888.00 2016-01-06 18:51:40.750 006 12547.65 58.40 54535.97 88888.00 2016-01-06 18:51:40.875 006 12547.60 58.40 54535.95 88888.00 2016-01-06 18:51:41.000 006 12547.60 58.38 54535.95 88888.00 2016-01-06 18:51:41.125 006 12547.62 58.35 54535.95 88888.00 2016-01-06 18:51:41.250 006 12547.62 58.30 54535.97 88888.00 2016-01-06 18:51:41.375 006 12547.67 58.33 54535.97 88888.00 2016-01-06 18:51:41.500 006 12547.62 58.33 54535.97 88888.00 2016-01-06 18:51:41.625 006 12547.55 58.33 54535.97 88888.00 2016-01-06 18:51:41.750 006 12547.58 58.35 54536.00 88888.00 2016-01-06 18:51:41.875 006 12547.55 58.30 54536.03 88888.00 2016-01-06 18:51:42.000 006 12547.50 58.30 54536.00 88888.00 2016-01-06 18:51:42.125 006 12547.50 58.30 54536.03 88888.00 2016-01-06 18:51:42.250 006 12547.55 58.30 54536.03 88888.00 2016-01-06 18:51:42.375 006 12547.60 58.33 54536.03 88888.00 2016-01-06 18:51:42.500 006 12547.52 58.27 54536.03 88888.00 2016-01-06 18:51:42.625 006 12547.50 58.23 54536.03 88888.00 2016-01-06 18:51:42.750 006 12547.58 58.20 54536.03 88888.00 2016-01-06 18:51:42.875 006 12547.62 58.17 54536.05 88888.00 2016-01-06 18:51:43.000 006 12547.60 58.17 54536.03 88888.00 2016-01-06 18:51:43.125 006 12547.52 58.17 54536.03 88888.00 2016-01-06 18:51:43.250 006 12547.55 58.17 54536.03 88888.00 2016-01-06 18:51:43.375 006 12547.62 58.17 54536.03 88888.00 2016-01-06 18:51:43.500 006 12547.62 58.15 54536.03 88888.00 2016-01-06 18:51:43.625 006 12547.55 58.15 54536.05 88888.00 2016-01-06 18:51:43.750 006 12547.55 58.17 54536.03 88888.00 2016-01-06 18:51:43.875 006 12547.65 58.20 54536.00 88888.00 2016-01-06 18:51:44.000 006 12547.67 58.17 54536.00 88888.00 2016-01-06 18:51:44.125 006 12547.62 58.15 54536.05 88888.00 2016-01-06 18:51:44.250 006 12547.62 58.15 54536.05 88888.00 2016-01-06 18:51:44.375 006 12547.73 58.15 54536.03 88888.00 2016-01-06 18:51:44.500 006 12547.67 58.12 54536.05 88888.00 2016-01-06 18:51:44.625 006 12547.65 58.12 54536.03 88888.00 2016-01-06 18:51:44.750 006 12547.67 58.12 54536.07 88888.00 2016-01-06 18:51:44.875 006 12547.70 58.12 54536.10 88888.00 2016-01-06 18:51:45.000 006 12547.70 58.12 54536.07 88888.00 2016-01-06 18:51:45.125 006 12547.65 58.10 54536.10 88888.00 2016-01-06 18:51:45.250 006 12547.67 58.08 54536.07 88888.00 2016-01-06 18:51:45.375 006 12547.73 58.08 54536.07 88888.00 2016-01-06 18:51:45.500 006 12547.70 58.10 54536.07 88888.00 2016-01-06 18:51:45.625 006 12547.73 58.10 54536.10 88888.00 2016-01-06 18:51:45.750 006 12547.80 58.08 54536.10 88888.00 2016-01-06 18:51:45.875 006 12547.75 58.00 54536.07 88888.00 2016-01-06 18:51:46.000 006 12547.67 58.05 54536.07 88888.00 2016-01-06 18:51:46.125 006 12547.67 58.02 54536.07 88888.00 2016-01-06 18:51:46.250 006 12547.67 58.02 54536.07 88888.00 2016-01-06 18:51:46.375 006 12547.70 58.05 54536.10 88888.00 2016-01-06 18:51:46.500 006 12547.62 58.02 54536.07 88888.00 2016-01-06 18:51:46.625 006 12547.60 58.02 54536.10 88888.00 2016-01-06 18:51:46.750 006 12547.58 58.05 54536.12 88888.00 2016-01-06 18:51:46.875 006 12547.55 58.02 54536.10 88888.00 2016-01-06 18:51:47.000 006 12547.55 58.00 54536.10 88888.00 2016-01-06 18:51:47.125 006 12547.62 58.00 54536.12 88888.00 2016-01-06 18:51:47.250 006 12547.60 57.98 54536.07 88888.00 2016-01-06 18:51:47.375 006 12547.58 58.00 54536.10 88888.00 2016-01-06 18:51:47.500 006 12547.52 58.00 54536.07 88888.00 2016-01-06 18:51:47.625 006 12547.50 57.92 54536.10 88888.00 2016-01-06 18:51:47.750 006 12547.52 57.92 54536.10 88888.00 2016-01-06 18:51:47.875 006 12547.58 57.92 54536.12 88888.00 2016-01-06 18:51:48.000 006 12547.67 57.92 54536.12 88888.00 2016-01-06 18:51:48.125 006 12547.70 57.92 54536.15 88888.00 2016-01-06 18:51:48.250 006 12547.67 57.90 54536.18 88888.00 2016-01-06 18:51:48.375 006 12547.60 57.92 54536.18 88888.00 2016-01-06 18:51:48.500 006 12547.62 57.92 54536.15 88888.00 2016-01-06 18:51:48.625 006 12547.70 57.92 54536.18 88888.00 2016-01-06 18:51:48.750 006 12547.65 57.92 54536.18 88888.00 2016-01-06 18:51:48.875 006 12547.67 57.92 54536.20 88888.00 2016-01-06 18:51:49.000 006 12547.67 57.88 54536.20 88888.00 2016-01-06 18:51:49.125 006 12547.62 57.85 54536.22 88888.00 2016-01-06 18:51:49.250 006 12547.62 57.85 54536.22 88888.00 2016-01-06 18:51:49.375 006 12547.67 57.88 54536.20 88888.00 2016-01-06 18:51:49.500 006 12547.67 57.88 54536.18 88888.00 2016-01-06 18:51:49.625 006 12547.70 57.83 54536.20 88888.00 2016-01-06 18:51:49.750 006 12547.73 57.83 54536.22 88888.00 2016-01-06 18:51:49.875 006 12547.70 57.77 54536.20 88888.00 2016-01-06 18:51:50.000 006 12547.67 57.77 54536.18 88888.00 2016-01-06 18:51:50.125 006 12547.67 57.75 54536.20 88888.00 2016-01-06 18:51:50.250 006 12547.67 57.77 54536.22 88888.00 2016-01-06 18:51:50.375 006 12547.67 57.77 54536.25 88888.00 2016-01-06 18:51:50.500 006 12547.70 57.77 54536.22 88888.00 2016-01-06 18:51:50.625 006 12547.67 57.75 54536.22 88888.00 2016-01-06 18:51:50.750 006 12547.70 57.75 54536.25 88888.00 2016-01-06 18:51:50.875 006 12547.75 57.75 54536.25 88888.00 2016-01-06 18:51:51.000 006 12547.73 57.70 54536.28 88888.00 2016-01-06 18:51:51.125 006 12547.73 57.70 54536.28 88888.00 2016-01-06 18:51:51.250 006 12547.73 57.70 54536.22 88888.00 2016-01-06 18:51:51.375 006 12547.73 57.70 54536.25 88888.00 2016-01-06 18:51:51.500 006 12547.73 57.73 54536.28 88888.00 2016-01-06 18:51:51.625 006 12547.73 57.70 54536.25 88888.00 2016-01-06 18:51:51.750 006 12547.70 57.67 54536.28 88888.00 2016-01-06 18:51:51.875 006 12547.75 57.67 54536.28 88888.00 2016-01-06 18:51:52.000 006 12547.75 57.65 54536.25 88888.00 2016-01-06 18:51:52.125 006 12547.75 57.65 54536.28 88888.00 2016-01-06 18:51:52.250 006 12547.73 57.65 54536.28 88888.00 2016-01-06 18:51:52.375 006 12547.67 57.65 54536.28 88888.00 2016-01-06 18:51:52.500 006 12547.73 57.65 54536.28 88888.00 2016-01-06 18:51:52.625 006 12547.70 57.65 54536.30 88888.00 2016-01-06 18:51:52.750 006 12547.62 57.65 54536.32 88888.00 2016-01-06 18:51:52.875 006 12547.65 57.62 54536.32 88888.00 2016-01-06 18:51:53.000 006 12547.67 57.60 54536.28 88888.00 2016-01-06 18:51:53.125 006 12547.62 57.58 54536.30 88888.00 2016-01-06 18:51:53.250 006 12547.58 57.60 54536.35 88888.00 2016-01-06 18:51:53.375 006 12547.58 57.60 54536.38 88888.00 2016-01-06 18:51:53.500 006 12547.65 57.58 54536.35 88888.00 2016-01-06 18:51:53.625 006 12547.75 57.58 54536.32 88888.00 2016-01-06 18:51:53.750 006 12547.75 57.58 54536.32 88888.00 2016-01-06 18:51:53.875 006 12547.77 57.58 54536.38 88888.00 2016-01-06 18:51:54.000 006 12547.77 57.50 54536.35 88888.00 2016-01-06 18:51:54.125 006 12547.77 57.50 54536.35 88888.00 2016-01-06 18:51:54.250 006 12547.75 57.48 54536.40 88888.00 2016-01-06 18:51:54.375 006 12547.73 57.50 54536.38 88888.00 2016-01-06 18:51:54.500 006 12547.70 57.50 54536.38 88888.00 2016-01-06 18:51:54.625 006 12547.75 57.50 54536.38 88888.00 2016-01-06 18:51:54.750 006 12547.80 57.48 54536.38 88888.00 2016-01-06 18:51:54.875 006 12547.73 57.48 54536.38 88888.00 2016-01-06 18:51:55.000 006 12547.70 57.42 54536.35 88888.00 2016-01-06 18:51:55.125 006 12547.75 57.38 54536.38 88888.00 2016-01-06 18:51:55.250 006 12547.83 57.38 54536.38 88888.00 2016-01-06 18:51:55.375 006 12547.92 57.42 54536.38 88888.00 2016-01-06 18:51:55.500 006 12547.88 57.40 54536.38 88888.00 2016-01-06 18:51:55.625 006 12547.85 57.40 54536.43 88888.00 2016-01-06 18:51:55.750 006 12547.83 57.40 54536.45 88888.00 2016-01-06 18:51:55.875 006 12547.80 57.40 54536.45 88888.00 2016-01-06 18:51:56.000 006 12547.88 57.38 54536.45 88888.00 2016-01-06 18:51:56.125 006 12547.88 57.33 54536.45 88888.00 2016-01-06 18:51:56.250 006 12547.88 57.30 54536.45 88888.00 2016-01-06 18:51:56.375 006 12547.90 57.27 54536.47 88888.00 2016-01-06 18:51:56.500 006 12547.95 57.27 54536.45 88888.00 2016-01-06 18:51:56.625 006 12547.95 57.30 54536.45 88888.00 2016-01-06 18:51:56.750 006 12547.90 57.30 54536.47 88888.00 2016-01-06 18:51:56.875 006 12547.85 57.25 54536.47 88888.00 2016-01-06 18:51:57.000 006 12547.88 57.23 54536.45 88888.00 2016-01-06 18:51:57.125 006 12547.88 57.23 54536.47 88888.00 2016-01-06 18:51:57.250 006 12547.88 57.20 54536.47 88888.00 2016-01-06 18:51:57.375 006 12547.88 57.20 54536.45 88888.00 2016-01-06 18:51:57.500 006 12547.90 57.17 54536.45 88888.00 2016-01-06 18:51:57.625 006 12547.92 57.20 54536.47 88888.00 2016-01-06 18:51:57.750 006 12547.95 57.17 54536.50 88888.00 2016-01-06 18:51:57.875 006 12548.00 57.10 54536.50 88888.00 2016-01-06 18:51:58.000 006 12547.98 57.12 54536.50 88888.00 2016-01-06 18:51:58.125 006 12547.92 57.12 54536.53 88888.00 2016-01-06 18:51:58.250 006 12547.95 57.08 54536.53 88888.00 2016-01-06 18:51:58.375 006 12547.92 57.08 54536.50 88888.00 2016-01-06 18:51:58.500 006 12547.90 57.08 54536.50 88888.00 2016-01-06 18:51:58.625 006 12547.95 57.02 54536.55 88888.00 2016-01-06 18:51:58.750 006 12547.95 57.02 54536.55 88888.00 2016-01-06 18:51:58.875 006 12547.92 56.98 54536.55 88888.00 2016-01-06 18:51:59.000 006 12547.90 56.95 54536.53 88888.00 2016-01-06 18:51:59.125 006 12547.88 56.98 54536.53 88888.00 2016-01-06 18:51:59.250 006 12547.88 56.98 54536.55 88888.00 2016-01-06 18:51:59.375 006 12547.90 56.98 54536.57 88888.00 2016-01-06 18:51:59.500 006 12547.95 56.92 54536.55 88888.00 2016-01-06 18:51:59.625 006 12548.00 56.92 54536.53 88888.00 2016-01-06 18:51:59.750 006 12548.02 56.92 54536.53 88888.00 2016-01-06 18:51:59.875 006 12547.98 56.90 54536.53 88888.00 2016-01-06 18:52:00.000 006 12547.95 56.90 54536.53 88888.00 2016-01-06 18:52:00.125 006 12547.98 56.90 54536.55 88888.00 2016-01-06 18:52:00.250 006 12548.02 56.88 54536.55 88888.00 2016-01-06 18:52:00.375 006 12547.98 56.85 54536.55 88888.00 2016-01-06 18:52:00.500 006 12547.83 56.83 54536.55 88888.00 2016-01-06 18:52:00.625 006 12547.85 56.85 54536.55 88888.00 2016-01-06 18:52:00.750 006 12547.90 56.83 54536.57 88888.00 2016-01-06 18:52:00.875 006 12547.88 56.80 54536.57 88888.00 2016-01-06 18:52:01.000 006 12547.92 56.80 54536.60 88888.00 2016-01-06 18:52:01.125 006 12547.98 56.80 54536.65 88888.00 2016-01-06 18:52:01.250 006 12547.95 56.77 54536.62 88888.00 2016-01-06 18:52:01.375 006 12547.98 56.77 54536.60 88888.00 2016-01-06 18:52:01.500 006 12548.02 56.75 54536.62 88888.00 2016-01-06 18:52:01.625 006 12548.00 56.75 54536.65 88888.00 2016-01-06 18:52:01.750 006 12547.95 56.73 54536.65 88888.00 2016-01-06 18:52:01.875 006 12547.92 56.70 54536.62 88888.00 2016-01-06 18:52:02.000 006 12547.90 56.73 54536.62 88888.00 2016-01-06 18:52:02.125 006 12547.88 56.73 54536.65 88888.00 2016-01-06 18:52:02.250 006 12547.95 56.67 54536.68 88888.00 2016-01-06 18:52:02.375 006 12547.98 56.62 54536.68 88888.00 2016-01-06 18:52:02.500 006 12547.95 56.60 54536.65 88888.00 2016-01-06 18:52:02.625 006 12547.92 56.60 54536.65 88888.00 2016-01-06 18:52:02.750 006 12547.90 56.62 54536.65 88888.00 2016-01-06 18:52:02.875 006 12547.90 56.58 54536.68 88888.00 2016-01-06 18:52:03.000 006 12547.88 56.55 54536.68 88888.00 2016-01-06 18:52:03.125 006 12547.80 56.52 54536.68 88888.00 2016-01-06 18:52:03.250 006 12547.80 56.48 54536.68 88888.00 2016-01-06 18:52:03.375 006 12547.90 56.40 54536.65 88888.00 2016-01-06 18:52:03.500 006 12547.90 56.45 54536.68 88888.00 2016-01-06 18:52:03.625 006 12547.85 56.45 54536.70 88888.00 2016-01-06 18:52:03.750 006 12547.83 56.42 54536.68 88888.00 2016-01-06 18:52:03.875 006 12547.75 56.40 54536.70 88888.00 2016-01-06 18:52:04.000 006 12547.83 56.38 54536.70 88888.00 2016-01-06 18:52:04.125 006 12547.85 56.35 54536.70 88888.00 2016-01-06 18:52:04.250 006 12547.80 56.35 54536.70 88888.00 2016-01-06 18:52:04.375 006 12547.80 56.33 54536.70 88888.00 2016-01-06 18:52:04.500 006 12547.85 56.25 54536.70 88888.00 2016-01-06 18:52:04.625 006 12547.90 56.25 54536.70 88888.00 2016-01-06 18:52:04.750 006 12547.92 56.25 54536.70 88888.00 2016-01-06 18:52:04.875 006 12547.88 56.23 54536.72 88888.00 2016-01-06 18:52:05.000 006 12547.80 56.20 54536.75 88888.00 2016-01-06 18:52:05.125 006 12547.83 56.17 54536.78 88888.00 2016-01-06 18:52:05.250 006 12547.83 56.12 54536.75 88888.00 2016-01-06 18:52:05.375 006 12547.88 56.10 54536.72 88888.00 2016-01-06 18:52:05.500 006 12547.80 56.10 54536.72 88888.00 2016-01-06 18:52:05.625 006 12547.75 56.05 54536.70 88888.00 2016-01-06 18:52:05.750 006 12547.83 56.02 54536.75 88888.00 2016-01-06 18:52:05.875 006 12547.80 56.05 54536.78 88888.00 2016-01-06 18:52:06.000 006 12547.75 56.02 54536.78 88888.00 2016-01-06 18:52:06.125 006 12547.77 56.00 54536.75 88888.00 2016-01-06 18:52:06.250 006 12547.75 55.95 54536.78 88888.00 2016-01-06 18:52:06.375 006 12547.77 55.98 54536.80 88888.00 2016-01-06 18:52:06.500 006 12547.75 55.95 54536.80 88888.00 2016-01-06 18:52:06.625 006 12547.75 55.92 54536.80 88888.00 2016-01-06 18:52:06.750 006 12547.73 55.92 54536.78 88888.00 2016-01-06 18:52:06.875 006 12547.70 55.90 54536.75 88888.00 2016-01-06 18:52:07.000 006 12547.67 55.88 54536.78 88888.00 2016-01-06 18:52:07.125 006 12547.65 55.88 54536.80 88888.00 2016-01-06 18:52:07.250 006 12547.65 55.75 54536.80 88888.00 2016-01-06 18:52:07.375 006 12547.67 55.75 54536.82 88888.00 2016-01-06 18:52:07.500 006 12547.65 55.73 54536.85 88888.00 2016-01-06 18:52:07.625 006 12547.70 55.70 54536.82 88888.00 2016-01-06 18:52:07.750 006 12547.70 55.67 54536.82 88888.00 2016-01-06 18:52:07.875 006 12547.65 55.65 54536.85 88888.00 2016-01-06 18:52:08.000 006 12547.73 55.65 54536.82 88888.00 2016-01-06 18:52:08.125 006 12547.73 55.62 54536.82 88888.00 2016-01-06 18:52:08.250 006 12547.62 55.60 54536.82 88888.00 2016-01-06 18:52:08.375 006 12547.62 55.60 54536.85 88888.00 2016-01-06 18:52:08.500 006 12547.65 55.60 54536.88 88888.00 2016-01-06 18:52:08.625 006 12547.60 55.60 54536.85 88888.00 2016-01-06 18:52:08.750 006 12547.58 55.58 54536.85 88888.00 2016-01-06 18:52:08.875 006 12547.62 55.55 54536.90 88888.00 2016-01-06 18:52:09.000 006 12547.67 55.52 54536.88 88888.00 2016-01-06 18:52:09.125 006 12547.62 55.52 54536.90 88888.00 2016-01-06 18:52:09.250 006 12547.58 55.45 54536.90 88888.00 2016-01-06 18:52:09.375 006 12547.60 55.45 54536.93 88888.00 2016-01-06 18:52:09.500 006 12547.60 55.45 54536.93 88888.00 2016-01-06 18:52:09.625 006 12547.58 55.42 54536.90 88888.00 2016-01-06 18:52:09.750 006 12547.58 55.40 54536.90 88888.00 2016-01-06 18:52:09.875 006 12547.62 55.38 54536.93 88888.00 2016-01-06 18:52:10.000 006 12547.62 55.40 54536.93 88888.00 2016-01-06 18:52:10.125 006 12547.60 55.40 54536.95 88888.00 2016-01-06 18:52:10.250 006 12547.48 55.33 54536.93 88888.00 2016-01-06 18:52:10.375 006 12547.42 55.27 54536.93 88888.00 2016-01-06 18:52:10.500 006 12547.42 55.30 54536.93 88888.00 2016-01-06 18:52:10.625 006 12547.48 55.27 54536.90 88888.00 2016-01-06 18:52:10.750 006 12547.48 55.25 54536.90 88888.00 2016-01-06 18:52:10.875 006 12547.42 55.25 54536.93 88888.00 2016-01-06 18:52:11.000 006 12547.42 55.25 54536.95 88888.00 2016-01-06 18:52:11.125 006 12547.45 55.25 54536.95 88888.00 2016-01-06 18:52:11.250 006 12547.40 55.20 54536.95 88888.00 2016-01-06 18:52:11.375 006 12547.45 55.20 54536.93 88888.00 2016-01-06 18:52:11.500 006 12547.45 55.20 54536.97 88888.00 2016-01-06 18:52:11.625 006 12547.48 55.23 54536.95 88888.00 2016-01-06 18:52:11.750 006 12547.48 55.20 54536.97 88888.00 2016-01-06 18:52:11.875 006 12547.52 55.17 54536.97 88888.00 2016-01-06 18:52:12.000 006 12547.58 55.15 54536.95 88888.00 2016-01-06 18:52:12.125 006 12547.60 55.12 54536.97 88888.00 2016-01-06 18:52:12.250 006 12547.55 55.10 54536.97 88888.00 2016-01-06 18:52:12.375 006 12547.48 55.10 54537.00 88888.00 2016-01-06 18:52:12.500 006 12547.40 55.12 54537.03 88888.00 2016-01-06 18:52:12.625 006 12547.40 55.10 54537.05 88888.00 2016-01-06 18:52:12.750 006 12547.45 55.08 54537.03 88888.00 2016-01-06 18:52:12.875 006 12547.42 55.08 54537.05 88888.00 2016-01-06 18:52:13.000 006 12547.40 55.05 54537.07 88888.00 2016-01-06 18:52:13.125 006 12547.40 55.05 54537.07 88888.00 2016-01-06 18:52:13.250 006 12547.40 55.02 54537.07 88888.00 2016-01-06 18:52:13.375 006 12547.45 55.08 54537.05 88888.00 2016-01-06 18:52:13.500 006 12547.45 55.12 54537.05 88888.00 2016-01-06 18:52:13.625 006 12547.45 55.10 54537.03 88888.00 2016-01-06 18:52:13.750 006 12547.48 55.05 54537.00 88888.00 2016-01-06 18:52:13.875 006 12547.45 55.00 54537.05 88888.00 2016-01-06 18:52:14.000 006 12547.40 55.00 54537.07 88888.00 2016-01-06 18:52:14.125 006 12547.40 54.98 54537.07 88888.00 2016-01-06 18:52:14.250 006 12547.45 54.98 54537.07 88888.00 2016-01-06 18:52:14.375 006 12547.45 55.00 54537.05 88888.00 2016-01-06 18:52:14.500 006 12547.35 54.98 54537.05 88888.00 2016-01-06 18:52:14.625 006 12547.30 54.95 54537.07 88888.00 2016-01-06 18:52:14.750 006 12547.35 54.95 54537.03 88888.00 2016-01-06 18:52:14.875 006 12547.38 54.98 54537.05 88888.00 2016-01-06 18:52:15.000 006 12547.48 54.98 54537.05 88888.00 2016-01-06 18:52:15.125 006 12547.45 54.95 54537.03 88888.00 2016-01-06 18:52:15.250 006 12547.42 54.92 54537.00 88888.00 2016-01-06 18:52:15.375 006 12547.48 54.98 54536.97 88888.00 2016-01-06 18:52:15.500 006 12547.42 54.95 54537.03 88888.00 2016-01-06 18:52:15.625 006 12547.35 54.95 54537.00 88888.00 2016-01-06 18:52:15.750 006 12547.35 54.90 54536.97 88888.00 2016-01-06 18:52:15.875 006 12547.40 54.92 54537.00 88888.00 2016-01-06 18:52:16.000 006 12547.40 54.95 54537.00 88888.00 2016-01-06 18:52:16.125 006 12547.42 54.95 54537.00 88888.00 2016-01-06 18:52:16.250 006 12547.40 54.92 54537.03 88888.00 2016-01-06 18:52:16.375 006 12547.35 54.95 54537.03 88888.00 2016-01-06 18:52:16.500 006 12547.35 54.95 54537.00 88888.00 2016-01-06 18:52:16.625 006 12547.33 54.95 54537.00 88888.00 2016-01-06 18:52:16.750 006 12547.35 54.92 54537.00 88888.00 2016-01-06 18:52:16.875 006 12547.38 54.92 54537.03 88888.00 2016-01-06 18:52:17.000 006 12547.30 54.90 54536.97 88888.00 2016-01-06 18:52:17.125 006 12547.25 54.92 54537.00 88888.00 2016-01-06 18:52:17.250 006 12547.25 54.92 54537.03 88888.00 2016-01-06 18:52:17.375 006 12547.35 54.98 54537.03 88888.00 2016-01-06 18:52:17.500 006 12547.30 54.92 54537.03 88888.00 2016-01-06 18:52:17.625 006 12547.30 54.92 54537.03 88888.00 2016-01-06 18:52:17.750 006 12547.30 54.92 54536.97 88888.00 2016-01-06 18:52:17.875 006 12547.33 54.92 54537.00 88888.00 2016-01-06 18:52:18.000 006 12547.27 54.95 54536.97 88888.00 2016-01-06 18:52:18.125 006 12547.23 54.92 54536.97 88888.00 2016-01-06 18:52:18.250 006 12547.25 54.95 54537.05 88888.00 2016-01-06 18:52:18.375 006 12547.25 54.98 54537.03 88888.00 2016-01-06 18:52:18.500 006 12547.23 54.95 54537.05 88888.00 2016-01-06 18:52:18.625 006 12547.23 54.95 54537.07 88888.00 2016-01-06 18:52:18.750 006 12547.23 54.92 54537.05 88888.00 2016-01-06 18:52:18.875 006 12547.17 54.92 54537.05 88888.00 2016-01-06 18:52:19.000 006 12547.17 54.95 54537.07 88888.00 2016-01-06 18:52:19.125 006 12547.20 54.95 54537.10 88888.00 2016-01-06 18:52:19.250 006 12547.12 54.92 54537.10 88888.00 2016-01-06 18:52:19.375 006 12547.15 54.90 54537.10 88888.00 2016-01-06 18:52:19.500 006 12547.15 54.90 54537.10 88888.00 2016-01-06 18:52:19.625 006 12547.20 54.88 54537.07 88888.00 2016-01-06 18:52:19.750 006 12547.17 54.90 54537.07 88888.00 2016-01-06 18:52:19.875 006 12547.10 54.92 54537.10 88888.00 2016-01-06 18:52:20.000 006 12547.12 54.90 54537.07 88888.00 2016-01-06 18:52:20.125 006 12547.17 54.92 54537.10 88888.00 2016-01-06 18:52:20.250 006 12547.08 54.90 54537.10 88888.00 2016-01-06 18:52:20.375 006 12547.05 54.92 54537.12 88888.00 2016-01-06 18:52:20.500 006 12547.02 54.90 54537.12 88888.00 2016-01-06 18:52:20.625 006 12546.98 54.85 54537.12 88888.00 2016-01-06 18:52:20.750 006 12546.95 54.85 54537.12 88888.00 2016-01-06 18:52:20.875 006 12546.95 54.85 54537.12 88888.00 2016-01-06 18:52:21.000 006 12547.02 54.85 54537.10 88888.00 2016-01-06 18:52:21.125 006 12547.00 54.85 54537.15 88888.00 2016-01-06 18:52:21.250 006 12546.98 54.83 54537.15 88888.00 2016-01-06 18:52:21.375 006 12547.02 54.85 54537.10 88888.00 2016-01-06 18:52:21.500 006 12546.98 54.90 54537.12 88888.00 2016-01-06 18:52:21.625 006 12547.00 54.88 54537.12 88888.00 2016-01-06 18:52:21.750 006 12547.00 54.88 54537.12 88888.00 2016-01-06 18:52:21.875 006 12546.98 54.83 54537.12 88888.00 2016-01-06 18:52:22.000 006 12546.95 54.83 54537.15 88888.00 2016-01-06 18:52:22.125 006 12546.90 54.83 54537.20 88888.00 2016-01-06 18:52:22.250 006 12546.83 54.85 54537.18 88888.00 2016-01-06 18:52:22.375 006 12546.85 54.85 54537.18 88888.00 2016-01-06 18:52:22.500 006 12546.88 54.85 54537.18 88888.00 2016-01-06 18:52:22.625 006 12546.90 54.83 54537.18 88888.00 2016-01-06 18:52:22.750 006 12546.88 54.83 54537.18 88888.00 2016-01-06 18:52:22.875 006 12546.80 54.80 54537.18 88888.00 2016-01-06 18:52:23.000 006 12546.77 54.80 54537.18 88888.00 2016-01-06 18:52:23.125 006 12546.80 54.80 54537.18 88888.00 2016-01-06 18:52:23.250 006 12546.80 54.77 54537.15 88888.00 2016-01-06 18:52:23.375 006 12546.77 54.75 54537.15 88888.00 2016-01-06 18:52:23.500 006 12546.70 54.73 54537.15 88888.00 2016-01-06 18:52:23.625 006 12546.70 54.75 54537.15 88888.00 2016-01-06 18:52:23.750 006 12546.77 54.77 54537.18 88888.00 2016-01-06 18:52:23.875 006 12546.80 54.77 54537.18 88888.00 2016-01-06 18:52:24.000 006 12546.73 54.77 54537.18 88888.00 2016-01-06 18:52:24.125 006 12546.70 54.77 54537.20 88888.00 2016-01-06 18:52:24.250 006 12546.65 54.77 54537.22 88888.00 2016-01-06 18:52:24.375 006 12546.67 54.80 54537.20 88888.00 2016-01-06 18:52:24.500 006 12546.65 54.77 54537.20 88888.00 2016-01-06 18:52:24.625 006 12546.58 54.77 54537.20 88888.00 2016-01-06 18:52:24.750 006 12546.55 54.77 54537.22 88888.00 2016-01-06 18:52:24.875 006 12546.58 54.77 54537.22 88888.00 2016-01-06 18:52:25.000 006 12546.58 54.77 54537.22 88888.00 2016-01-06 18:52:25.125 006 12546.58 54.75 54537.28 88888.00 2016-01-06 18:52:25.250 006 12546.52 54.77 54537.25 88888.00 2016-01-06 18:52:25.375 006 12546.58 54.80 54537.25 88888.00 2016-01-06 18:52:25.500 006 12546.55 54.83 54537.22 88888.00 2016-01-06 18:52:25.625 006 12546.55 54.80 54537.22 88888.00 2016-01-06 18:52:25.750 006 12546.62 54.77 54537.22 88888.00 2016-01-06 18:52:25.875 006 12546.65 54.75 54537.22 88888.00 2016-01-06 18:52:26.000 006 12546.65 54.75 54537.25 88888.00 2016-01-06 18:52:26.125 006 12546.62 54.73 54537.25 88888.00 2016-01-06 18:52:26.250 006 12546.55 54.75 54537.22 88888.00 2016-01-06 18:52:26.375 006 12546.52 54.73 54537.20 88888.00 2016-01-06 18:52:26.500 006 12546.52 54.73 54537.22 88888.00 2016-01-06 18:52:26.625 006 12546.48 54.70 54537.20 88888.00 2016-01-06 18:52:26.750 006 12546.50 54.73 54537.25 88888.00 2016-01-06 18:52:26.875 006 12546.55 54.75 54537.22 88888.00 2016-01-06 18:52:27.000 006 12546.50 54.73 54537.22 88888.00 2016-01-06 18:52:27.125 006 12546.50 54.70 54537.28 88888.00 2016-01-06 18:52:27.250 006 12546.48 54.73 54537.25 88888.00 2016-01-06 18:52:27.375 006 12546.52 54.77 54537.22 88888.00 2016-01-06 18:52:27.500 006 12546.52 54.77 54537.25 88888.00 2016-01-06 18:52:27.625 006 12546.58 54.75 54537.25 88888.00 2016-01-06 18:52:27.750 006 12546.55 54.70 54537.22 88888.00 2016-01-06 18:52:27.875 006 12546.52 54.73 54537.25 88888.00 2016-01-06 18:52:28.000 006 12546.58 54.70 54537.25 88888.00 2016-01-06 18:52:28.125 006 12546.60 54.67 54537.25 88888.00 2016-01-06 18:52:28.250 006 12546.62 54.67 54537.30 88888.00 2016-01-06 18:52:28.375 006 12546.62 54.70 54537.30 88888.00 2016-01-06 18:52:28.500 006 12546.62 54.70 54537.30 88888.00 2016-01-06 18:52:28.625 006 12546.62 54.70 54537.28 88888.00 2016-01-06 18:52:28.750 006 12546.62 54.73 54537.28 88888.00 2016-01-06 18:52:28.875 006 12546.55 54.70 54537.28 88888.00 2016-01-06 18:52:29.000 006 12546.55 54.73 54537.28 88888.00 2016-01-06 18:52:29.125 006 12546.62 54.70 54537.28 88888.00 2016-01-06 18:52:29.250 006 12546.60 54.65 54537.28 88888.00 2016-01-06 18:52:29.375 006 12546.62 54.62 54537.28 88888.00 2016-01-06 18:52:29.500 006 12546.62 54.62 54537.28 88888.00 2016-01-06 18:52:29.625 006 12546.58 54.60 54537.28 88888.00 2016-01-06 18:52:29.750 006 12546.55 54.62 54537.28 88888.00 2016-01-06 18:52:29.875 006 12546.60 54.70 54537.28 88888.00 2016-01-06 18:52:30.000 006 12546.70 54.65 54537.28 88888.00 2016-01-06 18:52:30.125 006 12546.73 54.65 54537.28 88888.00 2016-01-06 18:52:30.250 006 12546.70 54.67 54537.30 88888.00 2016-01-06 18:52:30.375 006 12546.70 54.70 54537.28 88888.00 2016-01-06 18:52:30.500 006 12546.67 54.67 54537.28 88888.00 2016-01-06 18:52:30.625 006 12546.67 54.65 54537.28 88888.00 2016-01-06 18:52:30.750 006 12546.70 54.70 54537.25 88888.00 2016-01-06 18:52:30.875 006 12546.73 54.73 54537.20 88888.00 2016-01-06 18:52:31.000 006 12546.65 54.73 54537.22 88888.00 2016-01-06 18:52:31.125 006 12546.65 54.70 54537.28 88888.00 2016-01-06 18:52:31.250 006 12546.60 54.70 54537.25 88888.00 2016-01-06 18:52:31.375 006 12546.67 54.70 54537.28 88888.00 2016-01-06 18:52:31.500 006 12546.73 54.70 54537.22 88888.00 2016-01-06 18:52:31.625 006 12546.70 54.73 54537.25 88888.00 2016-01-06 18:52:31.750 006 12546.65 54.73 54537.28 88888.00 2016-01-06 18:52:31.875 006 12546.70 54.70 54537.28 88888.00 2016-01-06 18:52:32.000 006 12546.70 54.70 54537.25 88888.00 2016-01-06 18:52:32.125 006 12546.75 54.73 54537.25 88888.00 2016-01-06 18:52:32.250 006 12546.77 54.73 54537.22 88888.00 2016-01-06 18:52:32.375 006 12546.75 54.75 54537.28 88888.00 2016-01-06 18:52:32.500 006 12546.73 54.77 54537.28 88888.00 2016-01-06 18:52:32.625 006 12546.75 54.77 54537.28 88888.00 2016-01-06 18:52:32.750 006 12546.75 54.73 54537.25 88888.00 2016-01-06 18:52:32.875 006 12546.80 54.73 54537.25 88888.00 2016-01-06 18:52:33.000 006 12546.83 54.70 54537.25 88888.00 2016-01-06 18:52:33.125 006 12546.77 54.70 54537.28 88888.00 2016-01-06 18:52:33.250 006 12546.75 54.65 54537.25 88888.00 2016-01-06 18:52:33.375 006 12546.80 54.65 54537.28 88888.00 2016-01-06 18:52:33.500 006 12546.83 54.67 54537.30 88888.00 2016-01-06 18:52:33.625 006 12546.88 54.65 54537.25 88888.00 2016-01-06 18:52:33.750 006 12546.90 54.67 54537.25 88888.00 2016-01-06 18:52:33.875 006 12546.90 54.65 54537.28 88888.00 2016-01-06 18:52:34.000 006 12546.88 54.65 54537.28 88888.00 2016-01-06 18:52:34.125 006 12546.85 54.67 54537.32 88888.00 2016-01-06 18:52:34.250 006 12546.80 54.65 54537.32 88888.00 2016-01-06 18:52:34.375 006 12546.80 54.65 54537.32 88888.00 2016-01-06 18:52:34.500 006 12546.75 54.67 54537.30 88888.00 2016-01-06 18:52:34.625 006 12546.70 54.67 54537.32 88888.00 2016-01-06 18:52:34.750 006 12546.70 54.62 54537.30 88888.00 2016-01-06 18:52:34.875 006 12546.77 54.62 54537.32 88888.00 2016-01-06 18:52:35.000 006 12546.83 54.62 54537.30 88888.00 2016-01-06 18:52:35.125 006 12546.77 54.58 54537.30 88888.00 2016-01-06 18:52:35.250 006 12546.77 54.58 54537.30 88888.00 2016-01-06 18:52:35.375 006 12546.83 54.60 54537.32 88888.00 2016-01-06 18:52:35.500 006 12546.80 54.60 54537.32 88888.00 2016-01-06 18:52:35.625 006 12546.75 54.60 54537.30 88888.00 2016-01-06 18:52:35.750 006 12546.77 54.60 54537.30 88888.00 2016-01-06 18:52:35.875 006 12546.75 54.55 54537.28 88888.00 2016-01-06 18:52:36.000 006 12546.75 54.55 54537.28 88888.00 2016-01-06 18:52:36.125 006 12546.73 54.55 54537.30 88888.00 2016-01-06 18:52:36.250 006 12546.67 54.52 54537.28 88888.00 2016-01-06 18:52:36.375 006 12546.70 54.55 54537.32 88888.00 2016-01-06 18:52:36.500 006 12546.67 54.55 54537.32 88888.00 2016-01-06 18:52:36.625 006 12546.65 54.55 54537.30 88888.00 2016-01-06 18:52:36.750 006 12546.70 54.52 54537.35 88888.00 2016-01-06 18:52:36.875 006 12546.70 54.45 54537.32 88888.00 2016-01-06 18:52:37.000 006 12546.67 54.48 54537.28 88888.00 2016-01-06 18:52:37.125 006 12546.65 54.50 54537.30 88888.00 2016-01-06 18:52:37.250 006 12546.67 54.48 54537.32 88888.00 2016-01-06 18:52:37.375 006 12546.73 54.45 54537.32 88888.00 2016-01-06 18:52:37.500 006 12546.70 54.45 54537.32 88888.00 2016-01-06 18:52:37.625 006 12546.75 54.42 54537.28 88888.00 2016-01-06 18:52:37.750 006 12546.73 54.42 54537.28 88888.00 2016-01-06 18:52:37.875 006 12546.70 54.40 54537.30 88888.00 2016-01-06 18:52:38.000 006 12546.75 54.40 54537.30 88888.00 2016-01-06 18:52:38.125 006 12546.77 54.40 54537.32 88888.00 2016-01-06 18:52:38.250 006 12546.65 54.33 54537.30 88888.00 2016-01-06 18:52:38.375 006 12546.67 54.33 54537.28 88888.00 2016-01-06 18:52:38.500 006 12546.62 54.33 54537.30 88888.00 2016-01-06 18:52:38.625 006 12546.67 54.33 54537.35 88888.00 2016-01-06 18:52:38.750 006 12546.67 54.30 54537.32 88888.00 2016-01-06 18:52:38.875 006 12546.60 54.23 54537.30 88888.00 2016-01-06 18:52:39.000 006 12546.58 54.20 54537.30 88888.00 2016-01-06 18:52:39.125 006 12546.62 54.25 54537.32 88888.00 2016-01-06 18:52:39.250 006 12546.60 54.23 54537.32 88888.00 2016-01-06 18:52:39.375 006 12546.60 54.23 54537.32 88888.00 2016-01-06 18:52:39.500 006 12546.58 54.17 54537.32 88888.00 2016-01-06 18:52:39.625 006 12546.58 54.17 54537.32 88888.00 2016-01-06 18:52:39.750 006 12546.55 54.15 54537.32 88888.00 2016-01-06 18:52:39.875 006 12546.55 54.17 54537.38 88888.00 2016-01-06 18:52:40.000 006 12546.55 54.12 54537.35 88888.00 2016-01-06 18:52:40.125 006 12546.50 54.05 54537.35 88888.00 2016-01-06 18:52:40.250 006 12546.48 54.08 54537.32 88888.00 2016-01-06 18:52:40.375 006 12546.52 54.10 54537.32 88888.00 2016-01-06 18:52:40.500 006 12546.55 54.05 54537.35 88888.00 2016-01-06 18:52:40.625 006 12546.55 54.02 54537.38 88888.00 2016-01-06 18:52:40.750 006 12546.55 54.05 54537.38 88888.00 2016-01-06 18:52:40.875 006 12546.55 54.05 54537.32 88888.00 2016-01-06 18:52:41.000 006 12546.50 54.02 54537.35 88888.00 2016-01-06 18:52:41.125 006 12546.50 54.00 54537.38 88888.00 2016-01-06 18:52:41.250 006 12546.45 53.98 54537.35 88888.00 2016-01-06 18:52:41.375 006 12546.42 53.98 54537.32 88888.00 2016-01-06 18:52:41.500 006 12546.38 53.98 54537.35 88888.00 2016-01-06 18:52:41.625 006 12546.38 53.98 54537.35 88888.00 2016-01-06 18:52:41.750 006 12546.38 54.00 54537.40 88888.00 2016-01-06 18:52:41.875 006 12546.33 53.95 54537.38 88888.00 2016-01-06 18:52:42.000 006 12546.30 53.90 54537.38 88888.00 2016-01-06 18:52:42.125 006 12546.27 53.90 54537.40 88888.00 2016-01-06 18:52:42.250 006 12546.25 53.88 54537.40 88888.00 2016-01-06 18:52:42.375 006 12546.30 53.85 54537.38 88888.00 2016-01-06 18:52:42.500 006 12546.35 53.88 54537.38 88888.00 2016-01-06 18:52:42.625 006 12546.33 53.85 54537.38 88888.00 2016-01-06 18:52:42.750 006 12546.25 53.85 54537.40 88888.00 2016-01-06 18:52:42.875 006 12546.17 53.85 54537.43 88888.00 2016-01-06 18:52:43.000 006 12546.17 53.83 54537.45 88888.00 2016-01-06 18:52:43.125 006 12546.25 53.80 54537.45 88888.00 2016-01-06 18:52:43.250 006 12546.27 53.73 54537.43 88888.00 2016-01-06 18:52:43.375 006 12546.27 53.75 54537.45 88888.00 2016-01-06 18:52:43.500 006 12546.23 53.73 54537.45 88888.00 2016-01-06 18:52:43.625 006 12546.17 53.73 54537.43 88888.00 2016-01-06 18:52:43.750 006 12546.20 53.75 54537.40 88888.00 2016-01-06 18:52:43.875 006 12546.20 53.70 54537.45 88888.00 2016-01-06 18:52:44.000 006 12546.17 53.65 54537.40 88888.00 2016-01-06 18:52:44.125 006 12546.20 53.62 54537.45 88888.00 2016-01-06 18:52:44.250 006 12546.17 53.60 54537.45 88888.00 2016-01-06 18:52:44.375 006 12546.12 53.60 54537.45 88888.00 2016-01-06 18:52:44.500 006 12546.10 53.60 54537.43 88888.00 2016-01-06 18:52:44.625 006 12546.20 53.60 54537.40 88888.00 2016-01-06 18:52:44.750 006 12546.23 53.60 54537.45 88888.00 2016-01-06 18:52:44.875 006 12546.17 53.62 54537.43 88888.00 2016-01-06 18:52:45.000 006 12546.17 53.60 54537.43 88888.00 2016-01-06 18:52:45.125 006 12546.12 53.58 54537.43 88888.00 2016-01-06 18:52:45.250 006 12546.10 53.55 54537.43 88888.00 2016-01-06 18:52:45.375 006 12546.10 53.55 54537.43 88888.00 2016-01-06 18:52:45.500 006 12546.02 53.55 54537.43 88888.00 2016-01-06 18:52:45.625 006 12546.00 53.52 54537.45 88888.00 2016-01-06 18:52:45.750 006 12546.08 53.52 54537.45 88888.00 2016-01-06 18:52:45.875 006 12546.15 53.52 54537.43 88888.00 2016-01-06 18:52:46.000 006 12546.12 53.55 54537.43 88888.00 2016-01-06 18:52:46.125 006 12546.12 53.52 54537.47 88888.00 2016-01-06 18:52:46.250 006 12546.08 53.50 54537.47 88888.00 2016-01-06 18:52:46.375 006 12546.00 53.50 54537.50 88888.00 2016-01-06 18:52:46.500 006 12546.02 53.50 54537.47 88888.00 2016-01-06 18:52:46.625 006 12546.08 53.48 54537.47 88888.00 2016-01-06 18:52:46.750 006 12546.05 53.45 54537.47 88888.00 2016-01-06 18:52:46.875 006 12546.12 53.48 54537.47 88888.00 2016-01-06 18:52:47.000 006 12546.12 53.48 54537.47 88888.00 2016-01-06 18:52:47.125 006 12546.12 53.45 54537.50 88888.00 2016-01-06 18:52:47.250 006 12546.08 53.40 54537.47 88888.00 2016-01-06 18:52:47.375 006 12546.05 53.40 54537.43 88888.00 2016-01-06 18:52:47.500 006 12546.05 53.40 54537.45 88888.00 2016-01-06 18:52:47.625 006 12546.05 53.38 54537.43 88888.00 2016-01-06 18:52:47.750 006 12546.12 53.40 54537.43 88888.00 2016-01-06 18:52:47.875 006 12546.12 53.38 54537.43 88888.00 2016-01-06 18:52:48.000 006 12546.05 53.38 54537.43 88888.00 2016-01-06 18:52:48.125 006 12546.02 53.38 54537.43 88888.00 2016-01-06 18:52:48.250 006 12546.05 53.35 54537.40 88888.00 2016-01-06 18:52:48.375 006 12546.10 53.35 54537.38 88888.00 2016-01-06 18:52:48.500 006 12546.08 53.33 54537.40 88888.00 2016-01-06 18:52:48.625 006 12546.12 53.33 54537.40 88888.00 2016-01-06 18:52:48.750 006 12546.15 53.33 54537.40 88888.00 2016-01-06 18:52:48.875 006 12546.12 53.35 54537.43 88888.00 2016-01-06 18:52:49.000 006 12546.17 53.33 54537.43 88888.00 2016-01-06 18:52:49.125 006 12546.17 53.33 54537.43 88888.00 2016-01-06 18:52:49.250 006 12546.15 53.30 54537.38 88888.00 2016-01-06 18:52:49.375 006 12546.15 53.30 54537.35 88888.00 2016-01-06 18:52:49.500 006 12546.17 53.30 54537.32 88888.00 2016-01-06 18:52:49.625 006 12546.20 53.33 54537.38 88888.00 2016-01-06 18:52:49.750 006 12546.25 53.33 54537.38 88888.00 2016-01-06 18:52:49.875 006 12546.30 53.35 54537.38 88888.00 2016-01-06 18:52:50.000 006 12546.27 53.33 54537.35 88888.00 2016-01-06 18:52:50.125 006 12546.25 53.33 54537.38 88888.00 2016-01-06 18:52:50.250 006 12546.25 53.33 54537.38 88888.00 2016-01-06 18:52:50.375 006 12546.33 53.35 54537.38 88888.00 2016-01-06 18:52:50.500 006 12546.30 53.38 54537.35 88888.00 2016-01-06 18:52:50.625 006 12546.25 53.33 54537.40 88888.00 2016-01-06 18:52:50.750 006 12546.33 53.33 54537.35 88888.00 2016-01-06 18:52:50.875 006 12546.35 53.35 54537.35 88888.00 2016-01-06 18:52:51.000 006 12546.38 53.33 54537.35 88888.00 2016-01-06 18:52:51.125 006 12546.40 53.35 54537.35 88888.00 2016-01-06 18:52:51.250 006 12546.40 53.33 54537.35 88888.00 2016-01-06 18:52:51.375 006 12546.45 53.38 54537.35 88888.00 2016-01-06 18:52:51.500 006 12546.42 53.40 54537.35 88888.00 2016-01-06 18:52:51.625 006 12546.38 53.40 54537.38 88888.00 2016-01-06 18:52:51.750 006 12546.38 53.42 54537.35 88888.00 2016-01-06 18:52:51.875 006 12546.42 53.38 54537.35 88888.00 2016-01-06 18:52:52.000 006 12546.52 53.33 54537.32 88888.00 2016-01-06 18:52:52.125 006 12546.52 53.35 54537.35 88888.00 2016-01-06 18:52:52.250 006 12546.42 53.33 54537.32 88888.00 2016-01-06 18:52:52.375 006 12546.38 53.33 54537.32 88888.00 2016-01-06 18:52:52.500 006 12546.38 53.33 54537.30 88888.00 2016-01-06 18:52:52.625 006 12546.48 53.30 54537.32 88888.00 2016-01-06 18:52:52.750 006 12546.50 53.33 54537.32 88888.00 2016-01-06 18:52:52.875 006 12546.52 53.35 54537.35 88888.00 2016-01-06 18:52:53.000 006 12546.55 53.35 54537.30 88888.00 2016-01-06 18:52:53.125 006 12546.50 53.33 54537.32 88888.00 2016-01-06 18:52:53.250 006 12546.50 53.33 54537.35 88888.00 2016-01-06 18:52:53.375 006 12546.52 53.33 54537.30 88888.00 2016-01-06 18:52:53.500 006 12546.58 53.30 54537.28 88888.00 2016-01-06 18:52:53.625 006 12546.60 53.33 54537.32 88888.00 2016-01-06 18:52:53.750 006 12546.60 53.40 54537.32 88888.00 2016-01-06 18:52:53.875 006 12546.58 53.40 54537.28 88888.00 2016-01-06 18:52:54.000 006 12546.60 53.38 54537.28 88888.00 2016-01-06 18:52:54.125 006 12546.62 53.42 54537.30 88888.00 2016-01-06 18:52:54.250 006 12546.60 53.42 54537.28 88888.00 2016-01-06 18:52:54.375 006 12546.67 53.45 54537.28 88888.00 2016-01-06 18:52:54.500 006 12546.70 53.50 54537.28 88888.00 2016-01-06 18:52:54.625 006 12546.70 53.48 54537.28 88888.00 2016-01-06 18:52:54.750 006 12546.73 53.42 54537.25 88888.00 2016-01-06 18:52:54.875 006 12546.75 53.45 54537.25 88888.00 2016-01-06 18:52:55.000 006 12546.75 53.45 54537.25 88888.00 2016-01-06 18:52:55.125 006 12546.75 53.45 54537.28 88888.00 2016-01-06 18:52:55.250 006 12546.73 53.48 54537.28 88888.00 2016-01-06 18:52:55.375 006 12546.80 53.50 54537.25 88888.00 2016-01-06 18:52:55.500 006 12546.80 53.52 54537.20 88888.00 2016-01-06 18:52:55.625 006 12546.85 53.50 54537.22 88888.00 2016-01-06 18:52:55.750 006 12546.85 53.55 54537.25 88888.00 2016-01-06 18:52:55.875 006 12546.85 53.55 54537.22 88888.00 2016-01-06 18:52:56.000 006 12546.83 53.55 54537.22 88888.00 2016-01-06 18:52:56.125 006 12546.80 53.52 54537.25 88888.00 2016-01-06 18:52:56.250 006 12546.85 53.52 54537.25 88888.00 2016-01-06 18:52:56.375 006 12547.00 53.55 54537.25 88888.00 2016-01-06 18:52:56.500 006 12547.00 53.58 54537.25 88888.00 2016-01-06 18:52:56.625 006 12546.98 53.60 54537.28 88888.00 2016-01-06 18:52:56.750 006 12547.00 53.58 54537.25 88888.00 2016-01-06 18:52:56.875 006 12547.05 53.55 54537.25 88888.00 2016-01-06 18:52:57.000 006 12547.05 53.55 54537.22 88888.00 2016-01-06 18:52:57.125 006 12547.05 53.58 54537.30 88888.00 2016-01-06 18:52:57.250 006 12547.02 53.52 54537.30 88888.00 2016-01-06 18:52:57.375 006 12547.10 53.50 54537.28 88888.00 2016-01-06 18:52:57.500 006 12547.12 53.52 54537.30 88888.00 2016-01-06 18:52:57.625 006 12547.10 53.50 54537.30 88888.00 2016-01-06 18:52:57.750 006 12547.10 53.52 54537.25 88888.00 2016-01-06 18:52:57.875 006 12547.08 53.52 54537.25 88888.00 2016-01-06 18:52:58.000 006 12547.10 53.52 54537.22 88888.00 2016-01-06 18:52:58.125 006 12547.12 53.52 54537.28 88888.00 2016-01-06 18:52:58.250 006 12547.08 53.52 54537.25 88888.00 2016-01-06 18:52:58.375 006 12547.17 53.55 54537.22 88888.00 2016-01-06 18:52:58.500 006 12547.23 53.55 54537.22 88888.00 2016-01-06 18:52:58.625 006 12547.27 53.55 54537.22 88888.00 2016-01-06 18:52:58.750 006 12547.30 53.52 54537.20 88888.00 2016-01-06 18:52:58.875 006 12547.30 53.55 54537.25 88888.00 2016-01-06 18:52:59.000 006 12547.35 53.58 54537.22 88888.00 2016-01-06 18:52:59.125 006 12547.30 53.55 54537.22 88888.00 2016-01-06 18:52:59.250 006 12547.20 53.52 54537.20 88888.00 2016-01-06 18:52:59.375 006 12547.20 53.55 54537.20 88888.00 2016-01-06 18:52:59.500 006 12547.23 53.58 54537.20 88888.00 2016-01-06 18:52:59.625 006 12547.25 53.58 54537.22 88888.00 2016-01-06 18:52:59.750 006 12547.30 53.55 54537.18 88888.00 2016-01-06 18:52:59.875 006 12547.33 53.58 54537.20 88888.00 2016-01-06 18:53:00.000 006 12547.30 53.58 54537.22 88888.00 2016-01-06 18:53:00.125 006 12547.33 53.58 54537.20 88888.00 2016-01-06 18:53:00.250 006 12547.35 53.52 54537.20 88888.00 2016-01-06 18:53:00.375 006 12547.38 53.58 54537.22 88888.00 2016-01-06 18:53:00.500 006 12547.38 53.55 54537.25 88888.00 2016-01-06 18:53:00.625 006 12547.38 53.55 54537.28 88888.00 2016-01-06 18:53:00.750 006 12547.35 53.55 54537.28 88888.00 2016-01-06 18:53:00.875 006 12547.27 53.55 54537.28 88888.00 2016-01-06 18:53:01.000 006 12547.33 53.52 54537.25 88888.00 2016-01-06 18:53:01.125 006 12547.38 53.55 54537.22 88888.00 2016-01-06 18:53:01.250 006 12547.38 53.50 54537.22 88888.00 2016-01-06 18:53:01.375 006 12547.42 53.50 54537.25 88888.00 2016-01-06 18:53:01.500 006 12547.45 53.52 54537.25 88888.00 2016-01-06 18:53:01.625 006 12547.40 53.52 54537.20 88888.00 2016-01-06 18:53:01.750 006 12547.38 53.52 54537.18 88888.00 2016-01-06 18:53:01.875 006 12547.38 53.48 54537.25 88888.00 2016-01-06 18:53:02.000 006 12547.40 53.48 54537.25 88888.00 2016-01-06 18:53:02.125 006 12547.42 53.45 54537.22 88888.00 2016-01-06 18:53:02.250 006 12547.40 53.42 54537.22 88888.00 2016-01-06 18:53:02.375 006 12547.42 53.45 54537.22 88888.00 2016-01-06 18:53:02.500 006 12547.50 53.48 54537.22 88888.00 2016-01-06 18:53:02.625 006 12547.48 53.45 54537.22 88888.00 2016-01-06 18:53:02.750 006 12547.42 53.45 54537.25 88888.00 2016-01-06 18:53:02.875 006 12547.45 53.48 54537.25 88888.00 2016-01-06 18:53:03.000 006 12547.45 53.45 54537.22 88888.00 2016-01-06 18:53:03.125 006 12547.48 53.45 54537.22 88888.00 2016-01-06 18:53:03.250 006 12547.48 53.38 54537.22 88888.00 2016-01-06 18:53:03.375 006 12547.55 53.40 54537.25 88888.00 2016-01-06 18:53:03.500 006 12547.52 53.42 54537.25 88888.00 2016-01-06 18:53:03.625 006 12547.48 53.42 54537.22 88888.00 2016-01-06 18:53:03.750 006 12547.52 53.42 54537.22 88888.00 2016-01-06 18:53:03.875 006 12547.55 53.45 54537.28 88888.00 2016-01-06 18:53:04.000 006 12547.60 53.42 54537.28 88888.00 2016-01-06 18:53:04.125 006 12547.58 53.40 54537.28 88888.00 2016-01-06 18:53:04.250 006 12547.58 53.35 54537.22 88888.00 2016-01-06 18:53:04.375 006 12547.60 53.38 54537.22 88888.00 2016-01-06 18:53:04.500 006 12547.62 53.38 54537.25 88888.00 2016-01-06 18:53:04.625 006 12547.60 53.38 54537.25 88888.00 2016-01-06 18:53:04.750 006 12547.60 53.42 54537.25 88888.00 2016-01-06 18:53:04.875 006 12547.60 53.45 54537.28 88888.00 2016-01-06 18:53:05.000 006 12547.60 53.40 54537.28 88888.00 2016-01-06 18:53:05.125 006 12547.62 53.42 54537.28 88888.00 2016-01-06 18:53:05.250 006 12547.62 53.42 54537.22 88888.00 2016-01-06 18:53:05.375 006 12547.62 53.42 54537.25 88888.00 2016-01-06 18:53:05.500 006 12547.60 53.38 54537.28 88888.00 2016-01-06 18:53:05.625 006 12547.65 53.42 54537.25 88888.00 2016-01-06 18:53:05.750 006 12547.80 53.40 54537.25 88888.00 2016-01-06 18:53:05.875 006 12547.77 53.42 54537.25 88888.00 2016-01-06 18:53:06.000 006 12547.75 53.40 54537.28 88888.00 2016-01-06 18:53:06.125 006 12547.77 53.40 54537.28 88888.00 2016-01-06 18:53:06.250 006 12547.73 53.33 54537.28 88888.00 2016-01-06 18:53:06.375 006 12547.70 53.35 54537.28 88888.00 2016-01-06 18:53:06.500 006 12547.70 53.40 54537.30 88888.00 2016-01-06 18:53:06.625 006 12547.73 53.40 54537.28 88888.00 2016-01-06 18:53:06.750 006 12547.75 53.35 54537.28 88888.00 2016-01-06 18:53:06.875 006 12547.75 53.33 54537.28 88888.00 2016-01-06 18:53:07.000 006 12547.75 53.35 54537.25 88888.00 2016-01-06 18:53:07.125 006 12547.80 53.35 54537.28 88888.00 2016-01-06 18:53:07.250 006 12547.85 53.30 54537.28 88888.00 2016-01-06 18:53:07.375 006 12547.80 53.33 54537.28 88888.00 2016-01-06 18:53:07.500 006 12547.77 53.35 54537.28 88888.00 2016-01-06 18:53:07.625 006 12547.80 53.33 54537.28 88888.00 2016-01-06 18:53:07.750 006 12547.85 53.35 54537.30 88888.00 2016-01-06 18:53:07.875 006 12547.85 53.33 54537.32 88888.00 2016-01-06 18:53:08.000 006 12547.80 53.33 54537.28 88888.00 2016-01-06 18:53:08.125 006 12547.75 53.33 54537.30 88888.00 2016-01-06 18:53:08.250 006 12547.73 53.25 54537.25 88888.00 2016-01-06 18:53:08.375 006 12547.75 53.25 54537.28 88888.00 2016-01-06 18:53:08.500 006 12547.75 53.30 54537.28 88888.00 2016-01-06 18:53:08.625 006 12547.75 53.30 54537.28 88888.00 2016-01-06 18:53:08.750 006 12547.70 53.30 54537.28 88888.00 2016-01-06 18:53:08.875 006 12547.80 53.27 54537.28 88888.00 2016-01-06 18:53:09.000 006 12547.77 53.23 54537.28 88888.00 2016-01-06 18:53:09.125 006 12547.73 53.23 54537.28 88888.00 2016-01-06 18:53:09.250 006 12547.70 53.20 54537.28 88888.00 2016-01-06 18:53:09.375 006 12547.75 53.20 54537.30 88888.00 2016-01-06 18:53:09.500 006 12547.70 53.23 54537.30 88888.00 2016-01-06 18:53:09.625 006 12547.73 53.20 54537.32 88888.00 2016-01-06 18:53:09.750 006 12547.73 53.20 54537.30 88888.00 2016-01-06 18:53:09.875 006 12547.70 53.20 54537.30 88888.00 2016-01-06 18:53:10.000 006 12547.70 53.20 54537.30 88888.00 2016-01-06 18:53:10.125 006 12547.73 53.20 54537.30 88888.00 2016-01-06 18:53:10.250 006 12547.70 53.20 54537.32 88888.00 2016-01-06 18:53:10.375 006 12547.77 53.17 54537.32 88888.00 2016-01-06 18:53:10.500 006 12547.77 53.15 54537.32 88888.00 2016-01-06 18:53:10.625 006 12547.80 53.15 54537.35 88888.00 2016-01-06 18:53:10.750 006 12547.77 53.12 54537.30 88888.00 2016-01-06 18:53:10.875 006 12547.67 53.12 54537.30 88888.00 2016-01-06 18:53:11.000 006 12547.67 53.08 54537.32 88888.00 2016-01-06 18:53:11.125 006 12547.73 53.08 54537.32 88888.00 2016-01-06 18:53:11.250 006 12547.70 53.02 54537.32 88888.00 2016-01-06 18:53:11.375 006 12547.75 53.05 54537.32 88888.00 2016-01-06 18:53:11.500 006 12547.80 53.05 54537.35 88888.00 2016-01-06 18:53:11.625 006 12547.77 53.08 54537.35 88888.00 2016-01-06 18:53:11.750 006 12547.73 53.05 54537.35 88888.00 2016-01-06 18:53:11.875 006 12547.73 53.02 54537.35 88888.00 2016-01-06 18:53:12.000 006 12547.73 53.00 54537.38 88888.00 2016-01-06 18:53:12.125 006 12547.73 52.98 54537.35 88888.00 2016-01-06 18:53:12.250 006 12547.75 52.95 54537.35 88888.00 2016-01-06 18:53:12.375 006 12547.83 52.92 54537.32 88888.00 2016-01-06 18:53:12.500 006 12547.80 52.90 54537.35 88888.00 2016-01-06 18:53:12.625 006 12547.73 52.92 54537.35 88888.00 2016-01-06 18:53:12.750 006 12547.73 52.92 54537.35 88888.00 2016-01-06 18:53:12.875 006 12547.75 52.88 54537.38 88888.00 2016-01-06 18:53:13.000 006 12547.77 52.85 54537.35 88888.00 2016-01-06 18:53:13.125 006 12547.77 52.88 54537.35 88888.00 2016-01-06 18:53:13.250 006 12547.73 52.88 54537.32 88888.00 2016-01-06 18:53:13.375 006 12547.73 52.85 54537.35 88888.00 2016-01-06 18:53:13.500 006 12547.75 52.83 54537.38 88888.00 2016-01-06 18:53:13.625 006 12547.75 52.83 54537.40 88888.00 2016-01-06 18:53:13.750 006 12547.75 52.80 54537.40 88888.00 2016-01-06 18:53:13.875 006 12547.77 52.80 54537.38 88888.00 2016-01-06 18:53:14.000 006 12547.75 52.80 54537.38 88888.00 2016-01-06 18:53:14.125 006 12547.75 52.80 54537.38 88888.00 2016-01-06 18:53:14.250 006 12547.70 52.77 54537.40 88888.00 2016-01-06 18:53:14.375 006 12547.73 52.73 54537.40 88888.00 2016-01-06 18:53:14.500 006 12547.73 52.73 54537.40 88888.00 2016-01-06 18:53:14.625 006 12547.70 52.73 54537.40 88888.00 2016-01-06 18:53:14.750 006 12547.65 52.73 54537.43 88888.00 2016-01-06 18:53:14.875 006 12547.60 52.73 54537.40 88888.00 2016-01-06 18:53:15.000 006 12547.58 52.73 54537.43 88888.00 2016-01-06 18:53:15.125 006 12547.50 52.70 54537.43 88888.00 2016-01-06 18:53:15.250 006 12547.45 52.67 54537.45 88888.00 2016-01-06 18:53:15.375 006 12547.58 52.62 54537.43 88888.00 2016-01-06 18:53:15.500 006 12547.58 52.62 54537.45 88888.00 2016-01-06 18:53:15.625 006 12547.60 52.62 54537.43 88888.00 2016-01-06 18:53:15.750 006 12547.58 52.62 54537.43 88888.00 2016-01-06 18:53:15.875 006 12547.55 52.65 54537.40 88888.00 2016-01-06 18:53:16.000 006 12547.58 52.67 54537.40 88888.00 2016-01-06 18:53:16.125 006 12547.65 52.65 54537.45 88888.00 2016-01-06 18:53:16.250 006 12547.62 52.60 54537.45 88888.00 2016-01-06 18:53:16.375 006 12547.58 52.60 54537.45 88888.00 2016-01-06 18:53:16.500 006 12547.58 52.58 54537.43 88888.00 2016-01-06 18:53:16.625 006 12547.52 52.55 54537.45 88888.00 2016-01-06 18:53:16.750 006 12547.48 52.50 54537.47 88888.00 2016-01-06 18:53:16.875 006 12547.48 52.50 54537.47 88888.00 2016-01-06 18:53:17.000 006 12547.50 52.50 54537.50 88888.00 2016-01-06 18:53:17.125 006 12547.50 52.50 54537.53 88888.00 2016-01-06 18:53:17.250 006 12547.52 52.45 54537.50 88888.00 2016-01-06 18:53:17.375 006 12547.55 52.45 54537.50 88888.00 2016-01-06 18:53:17.500 006 12547.50 52.48 54537.50 88888.00 2016-01-06 18:53:17.625 006 12547.52 52.42 54537.50 88888.00 2016-01-06 18:53:17.750 006 12547.48 52.42 54537.53 88888.00 2016-01-06 18:53:17.875 006 12547.45 52.42 54537.50 88888.00 2016-01-06 18:53:18.000 006 12547.42 52.40 54537.50 88888.00 2016-01-06 18:53:18.125 006 12547.40 52.35 54537.53 88888.00 2016-01-06 18:53:18.250 006 12547.42 52.38 54537.50 88888.00 2016-01-06 18:53:18.375 006 12547.48 52.38 54537.53 88888.00 2016-01-06 18:53:18.500 006 12547.50 52.35 54537.53 88888.00 2016-01-06 18:53:18.625 006 12547.42 52.35 54537.53 88888.00 2016-01-06 18:53:18.750 006 12547.45 52.33 54537.53 88888.00 2016-01-06 18:53:18.875 006 12547.45 52.35 54537.53 88888.00 2016-01-06 18:53:19.000 006 12547.40 52.38 54537.50 88888.00 2016-01-06 18:53:19.125 006 12547.33 52.35 54537.53 88888.00 2016-01-06 18:53:19.250 006 12547.25 52.38 54537.53 88888.00 2016-01-06 18:53:19.375 006 12547.30 52.38 54537.53 88888.00 2016-01-06 18:53:19.500 006 12547.35 52.35 54537.55 88888.00 2016-01-06 18:53:19.625 006 12547.35 52.33 54537.50 88888.00 2016-01-06 18:53:19.750 006 12547.38 52.33 54537.53 88888.00 2016-01-06 18:53:19.875 006 12547.35 52.35 54537.53 88888.00 2016-01-06 18:53:20.000 006 12547.30 52.33 54537.57 88888.00 2016-01-06 18:53:20.125 006 12547.23 52.33 54537.57 88888.00 2016-01-06 18:53:20.250 006 12547.20 52.30 54537.57 88888.00 2016-01-06 18:53:20.375 006 12547.27 52.33 54537.55 88888.00 2016-01-06 18:53:20.500 006 12547.30 52.30 54537.53 88888.00 2016-01-06 18:53:20.625 006 12547.25 52.33 54537.50 88888.00 2016-01-06 18:53:20.750 006 12547.23 52.30 54537.55 88888.00 2016-01-06 18:53:20.875 006 12547.25 52.27 54537.55 88888.00 2016-01-06 18:53:21.000 006 12547.30 52.25 54537.55 88888.00 2016-01-06 18:53:21.125 006 12547.30 52.25 54537.55 88888.00 2016-01-06 18:53:21.250 006 12547.23 52.23 54537.55 88888.00 2016-01-06 18:53:21.375 006 12547.27 52.23 54537.55 88888.00 2016-01-06 18:53:21.500 006 12547.23 52.23 54537.55 88888.00 2016-01-06 18:53:21.625 006 12547.25 52.20 54537.53 88888.00 2016-01-06 18:53:21.750 006 12547.27 52.20 54537.55 88888.00 2016-01-06 18:53:21.875 006 12547.25 52.20 54537.53 88888.00 2016-01-06 18:53:22.000 006 12547.23 52.17 54537.53 88888.00 2016-01-06 18:53:22.125 006 12547.20 52.20 54537.57 88888.00 2016-01-06 18:53:22.250 006 12547.20 52.23 54537.57 88888.00 2016-01-06 18:53:22.375 006 12547.20 52.17 54537.55 88888.00 2016-01-06 18:53:22.500 006 12547.23 52.12 54537.55 88888.00 2016-01-06 18:53:22.625 006 12547.15 52.10 54537.55 88888.00 2016-01-06 18:53:22.750 006 12547.15 52.15 54537.60 88888.00 2016-01-06 18:53:22.875 006 12547.17 52.17 54537.62 88888.00 2016-01-06 18:53:23.000 006 12547.12 52.15 54537.60 88888.00 2016-01-06 18:53:23.125 006 12547.08 52.12 54537.60 88888.00 2016-01-06 18:53:23.250 006 12547.02 52.10 54537.62 88888.00 2016-01-06 18:53:23.375 006 12547.05 52.12 54537.62 88888.00 2016-01-06 18:53:23.500 006 12547.02 52.15 54537.62 88888.00 2016-01-06 18:53:23.625 006 12547.05 52.15 54537.62 88888.00 2016-01-06 18:53:23.750 006 12547.08 52.15 54537.62 88888.00 2016-01-06 18:53:23.875 006 12547.05 52.12 54537.65 88888.00 2016-01-06 18:53:24.000 006 12547.00 52.12 54537.62 88888.00 2016-01-06 18:53:24.125 006 12546.88 52.10 54537.62 88888.00 2016-01-06 18:53:24.250 006 12546.95 52.12 54537.62 88888.00 2016-01-06 18:53:24.375 006 12546.98 52.15 54537.65 88888.00 2016-01-06 18:53:24.500 006 12546.90 52.15 54537.65 88888.00 2016-01-06 18:53:24.625 006 12546.92 52.12 54537.65 88888.00 2016-01-06 18:53:24.750 006 12547.00 52.15 54537.62 88888.00 2016-01-06 18:53:24.875 006 12547.00 52.20 54537.60 88888.00 2016-01-06 18:53:25.000 006 12546.95 52.17 54537.62 88888.00 2016-01-06 18:53:25.125 006 12546.90 52.15 54537.62 88888.00 2016-01-06 18:53:25.250 006 12546.80 52.08 54537.62 88888.00 2016-01-06 18:53:25.375 006 12546.83 52.10 54537.62 88888.00 2016-01-06 18:53:25.500 006 12546.85 52.08 54537.62 88888.00 2016-01-06 18:53:25.625 006 12546.88 52.10 54537.65 88888.00 2016-01-06 18:53:25.750 006 12546.88 52.12 54537.65 88888.00 2016-01-06 18:53:25.875 006 12546.85 52.12 54537.65 88888.00 2016-01-06 18:53:26.000 006 12546.88 52.12 54537.65 88888.00 2016-01-06 18:53:26.125 006 12546.88 52.08 54537.68 88888.00 2016-01-06 18:53:26.250 006 12546.77 52.05 54537.68 88888.00 2016-01-06 18:53:26.375 006 12546.73 52.08 54537.70 88888.00 2016-01-06 18:53:26.500 006 12546.77 52.08 54537.68 88888.00 2016-01-06 18:53:26.625 006 12546.80 52.08 54537.68 88888.00 2016-01-06 18:53:26.750 006 12546.75 52.05 54537.70 88888.00 2016-01-06 18:53:26.875 006 12546.73 52.05 54537.70 88888.00 2016-01-06 18:53:27.000 006 12546.75 52.02 54537.68 88888.00 2016-01-06 18:53:27.125 006 12546.77 52.02 54537.70 88888.00 2016-01-06 18:53:27.250 006 12546.70 51.98 54537.70 88888.00 2016-01-06 18:53:27.375 006 12546.65 51.98 54537.68 88888.00 2016-01-06 18:53:27.500 006 12546.60 51.95 54537.68 88888.00 2016-01-06 18:53:27.625 006 12546.55 51.98 54537.68 88888.00 2016-01-06 18:53:27.750 006 12546.50 51.95 54537.68 88888.00 2016-01-06 18:53:27.875 006 12546.55 51.92 54537.68 88888.00 2016-01-06 18:53:28.000 006 12546.60 51.90 54537.70 88888.00 2016-01-06 18:53:28.125 006 12546.60 51.92 54537.75 88888.00 2016-01-06 18:53:28.250 006 12546.58 51.92 54537.75 88888.00 2016-01-06 18:53:28.375 006 12546.55 51.92 54537.75 88888.00 2016-01-06 18:53:28.500 006 12546.52 51.95 54537.72 88888.00 2016-01-06 18:53:28.625 006 12546.55 51.92 54537.72 88888.00 2016-01-06 18:53:28.750 006 12546.58 51.95 54537.70 88888.00 2016-01-06 18:53:28.875 006 12546.55 51.92 54537.72 88888.00 2016-01-06 18:53:29.000 006 12546.50 51.88 54537.72 88888.00 2016-01-06 18:53:29.125 006 12546.50 51.90 54537.75 88888.00 2016-01-06 18:53:29.250 006 12546.48 51.90 54537.75 88888.00 2016-01-06 18:53:29.375 006 12546.42 51.88 54537.75 88888.00 2016-01-06 18:53:29.500 006 12546.40 51.85 54537.75 88888.00 2016-01-06 18:53:29.625 006 12546.40 51.85 54537.78 88888.00 2016-01-06 18:53:29.750 006 12546.42 51.83 54537.78 88888.00 2016-01-06 18:53:29.875 006 12546.40 51.85 54537.80 88888.00 2016-01-06 18:53:30.000 006 12546.35 51.83 54537.78 88888.00 2016-01-06 18:53:30.125 006 12546.38 51.83 54537.78 88888.00 2016-01-06 18:53:30.250 006 12546.35 51.80 54537.80 88888.00 2016-01-06 18:53:30.375 006 12546.40 51.80 54537.80 88888.00 2016-01-06 18:53:30.500 006 12546.38 51.77 54537.78 88888.00 2016-01-06 18:53:30.625 006 12546.35 51.75 54537.78 88888.00 2016-01-06 18:53:30.750 006 12546.30 51.70 54537.78 88888.00 2016-01-06 18:53:30.875 006 12546.30 51.65 54537.75 88888.00 2016-01-06 18:53:31.000 006 12546.33 51.65 54537.75 88888.00 2016-01-06 18:53:31.125 006 12546.33 51.65 54537.78 88888.00 2016-01-06 18:53:31.250 006 12546.27 51.67 54537.80 88888.00 2016-01-06 18:53:31.375 006 12546.33 51.65 54537.82 88888.00 2016-01-06 18:53:31.500 006 12546.33 51.70 54537.82 88888.00 2016-01-06 18:53:31.625 006 12546.27 51.70 54537.82 88888.00 2016-01-06 18:53:31.750 006 12546.25 51.67 54537.82 88888.00 2016-01-06 18:53:31.875 006 12546.23 51.65 54537.80 88888.00 2016-01-06 18:53:32.000 006 12546.25 51.65 54537.82 88888.00 2016-01-06 18:53:32.125 006 12546.27 51.67 54537.85 88888.00 2016-01-06 18:53:32.250 006 12546.23 51.65 54537.82 88888.00 2016-01-06 18:53:32.375 006 12546.23 51.62 54537.80 88888.00 2016-01-06 18:53:32.500 006 12546.25 51.58 54537.80 88888.00 2016-01-06 18:53:32.625 006 12546.30 51.55 54537.80 88888.00 2016-01-06 18:53:32.750 006 12546.30 51.55 54537.82 88888.00 2016-01-06 18:53:32.875 006 12546.20 51.50 54537.85 88888.00 2016-01-06 18:53:33.000 006 12546.15 51.42 54537.82 88888.00 2016-01-06 18:53:33.125 006 12546.12 51.42 54537.85 88888.00 2016-01-06 18:53:33.250 006 12546.10 51.42 54537.82 88888.00 2016-01-06 18:53:33.375 006 12546.12 51.40 54537.82 88888.00 2016-01-06 18:53:33.500 006 12546.17 51.42 54537.82 88888.00 2016-01-06 18:53:33.625 006 12546.23 51.45 54537.82 88888.00 2016-01-06 18:53:33.750 006 12546.15 51.45 54537.82 88888.00 2016-01-06 18:53:33.875 006 12546.12 51.45 54537.88 88888.00 2016-01-06 18:53:34.000 006 12546.10 51.40 54537.85 88888.00 2016-01-06 18:53:34.125 006 12546.12 51.38 54537.88 88888.00 2016-01-06 18:53:34.250 006 12546.15 51.35 54537.88 88888.00 2016-01-06 18:53:34.375 006 12546.10 51.35 54537.90 88888.00 2016-01-06 18:53:34.500 006 12546.02 51.38 54537.90 88888.00 2016-01-06 18:53:34.625 006 12546.02 51.33 54537.90 88888.00 2016-01-06 18:53:34.750 006 12546.05 51.33 54537.90 88888.00 2016-01-06 18:53:34.875 006 12546.02 51.30 54537.90 88888.00 2016-01-06 18:53:35.000 006 12546.00 51.27 54537.90 88888.00 2016-01-06 18:53:35.125 006 12546.00 51.30 54537.90 88888.00 2016-01-06 18:53:35.250 006 12546.05 51.27 54537.90 88888.00 2016-01-06 18:53:35.375 006 12546.08 51.25 54537.88 88888.00 2016-01-06 18:53:35.500 006 12546.02 51.23 54537.88 88888.00 2016-01-06 18:53:35.625 006 12546.02 51.20 54537.90 88888.00 2016-01-06 18:53:35.750 006 12546.02 51.17 54537.90 88888.00 2016-01-06 18:53:35.875 006 12546.02 51.20 54537.93 88888.00 2016-01-06 18:53:36.000 006 12546.05 51.17 54537.93 88888.00 2016-01-06 18:53:36.125 006 12546.00 51.17 54537.95 88888.00 2016-01-06 18:53:36.250 006 12545.98 51.17 54537.95 88888.00 2016-01-06 18:53:36.375 006 12545.95 51.12 54537.95 88888.00 2016-01-06 18:53:36.500 006 12545.90 51.12 54537.93 88888.00 2016-01-06 18:53:36.625 006 12545.92 51.12 54537.95 88888.00 2016-01-06 18:53:36.750 006 12545.95 51.10 54538.00 88888.00 2016-01-06 18:53:36.875 006 12545.92 51.10 54537.97 88888.00 2016-01-06 18:53:37.000 006 12545.80 51.08 54537.93 88888.00 2016-01-06 18:53:37.125 006 12545.77 51.05 54537.95 88888.00 2016-01-06 18:53:37.250 006 12545.80 51.02 54537.97 88888.00 2016-01-06 18:53:37.375 006 12545.83 50.98 54538.00 88888.00 2016-01-06 18:53:37.500 006 12545.88 50.95 54537.97 88888.00 2016-01-06 18:53:37.625 006 12545.92 50.95 54537.93 88888.00 2016-01-06 18:53:37.750 006 12545.88 50.92 54537.90 88888.00 2016-01-06 18:53:37.875 006 12545.83 50.88 54537.93 88888.00 2016-01-06 18:53:38.000 006 12545.83 50.90 54537.95 88888.00 2016-01-06 18:53:38.125 006 12545.88 50.92 54537.97 88888.00 2016-01-06 18:53:38.250 006 12545.83 50.88 54537.97 88888.00 2016-01-06 18:53:38.375 006 12545.75 50.90 54538.00 88888.00 2016-01-06 18:53:38.500 006 12545.73 50.88 54538.00 88888.00 2016-01-06 18:53:38.625 006 12545.77 50.80 54538.00 88888.00 2016-01-06 18:53:38.750 006 12545.77 50.80 54537.97 88888.00 2016-01-06 18:53:38.875 006 12545.80 50.77 54538.00 88888.00 2016-01-06 18:53:39.000 006 12545.70 50.80 54537.97 88888.00 2016-01-06 18:53:39.125 006 12545.67 50.80 54537.95 88888.00 2016-01-06 18:53:39.250 006 12545.67 50.77 54537.95 88888.00 2016-01-06 18:53:39.375 006 12545.77 50.77 54537.97 88888.00 2016-01-06 18:53:39.500 006 12545.77 50.75 54537.97 88888.00 2016-01-06 18:53:39.625 006 12545.75 50.73 54537.97 88888.00 2016-01-06 18:53:39.750 006 12545.75 50.70 54537.97 88888.00 2016-01-06 18:53:39.875 006 12545.73 50.70 54537.97 88888.00 2016-01-06 18:53:40.000 006 12545.73 50.62 54537.95 88888.00 2016-01-06 18:53:40.125 006 12545.67 50.65 54537.95 88888.00 2016-01-06 18:53:40.250 006 12545.60 50.67 54538.00 88888.00 2016-01-06 18:53:40.375 006 12545.60 50.70 54538.00 88888.00 2016-01-06 18:53:40.500 006 12545.55 50.67 54538.03 88888.00 2016-01-06 18:53:40.625 006 12545.58 50.65 54538.00 88888.00 2016-01-06 18:53:40.750 006 12545.62 50.60 54537.97 88888.00 2016-01-06 18:53:40.875 006 12545.62 50.60 54537.95 88888.00 2016-01-06 18:53:41.000 006 12545.60 50.58 54537.97 88888.00 2016-01-06 18:53:41.125 006 12545.55 50.58 54538.03 88888.00 2016-01-06 18:53:41.250 006 12545.50 50.52 54538.05 88888.00 2016-01-06 18:53:41.375 006 12545.55 50.52 54538.05 88888.00 2016-01-06 18:53:41.500 006 12545.60 50.52 54538.03 88888.00 2016-01-06 18:53:41.625 006 12545.58 50.48 54538.03 88888.00 2016-01-06 18:53:41.750 006 12545.45 50.45 54538.03 88888.00 2016-01-06 18:53:41.875 006 12545.38 50.45 54538.00 88888.00 2016-01-06 18:53:42.000 006 12545.42 50.48 54538.00 88888.00 2016-01-06 18:53:42.125 006 12545.40 50.48 54538.03 88888.00 2016-01-06 18:53:42.250 006 12545.38 50.48 54538.05 88888.00 2016-01-06 18:53:42.375 006 12545.35 50.45 54538.03 88888.00 2016-01-06 18:53:42.500 006 12545.35 50.42 54538.03 88888.00 2016-01-06 18:53:42.625 006 12545.33 50.48 54538.03 88888.00 2016-01-06 18:53:42.750 006 12545.38 50.48 54538.05 88888.00 2016-01-06 18:53:42.875 006 12545.38 50.42 54538.03 88888.00 2016-01-06 18:53:43.000 006 12545.38 50.42 54538.03 88888.00 2016-01-06 18:53:43.125 006 12545.40 50.48 54538.05 88888.00 2016-01-06 18:53:43.250 006 12545.27 50.45 54538.05 88888.00 2016-01-06 18:53:43.375 006 12545.30 50.42 54538.05 88888.00 2016-01-06 18:53:43.500 006 12545.30 50.40 54538.05 88888.00 2016-01-06 18:53:43.625 006 12545.25 50.40 54538.05 88888.00 2016-01-06 18:53:43.750 006 12545.25 50.40 54538.03 88888.00 2016-01-06 18:53:43.875 006 12545.25 50.40 54538.03 88888.00 2016-01-06 18:53:44.000 006 12545.23 50.40 54538.03 88888.00 2016-01-06 18:53:44.125 006 12545.23 50.42 54538.05 88888.00 2016-01-06 18:53:44.250 006 12545.25 50.40 54538.05 88888.00 2016-01-06 18:53:44.375 006 12545.27 50.38 54538.03 88888.00 2016-01-06 18:53:44.500 006 12545.23 50.35 54538.05 88888.00 2016-01-06 18:53:44.625 006 12545.17 50.33 54538.05 88888.00 2016-01-06 18:53:44.750 006 12545.17 50.30 54538.03 88888.00 2016-01-06 18:53:44.875 006 12545.17 50.30 54538.05 88888.00 2016-01-06 18:53:45.000 006 12545.12 50.30 54538.03 88888.00 2016-01-06 18:53:45.125 006 12545.12 50.27 54538.07 88888.00 2016-01-06 18:53:45.250 006 12545.08 50.27 54538.10 88888.00 2016-01-06 18:53:45.375 006 12545.12 50.25 54538.10 88888.00 2016-01-06 18:53:45.500 006 12545.08 50.27 54538.10 88888.00 2016-01-06 18:53:45.625 006 12545.08 50.25 54538.07 88888.00 2016-01-06 18:53:45.750 006 12545.10 50.23 54538.05 88888.00 2016-01-06 18:53:45.875 006 12545.10 50.25 54538.05 88888.00 2016-01-06 18:53:46.000 006 12545.02 50.27 54538.07 88888.00 2016-01-06 18:53:46.125 006 12544.95 50.25 54538.07 88888.00 2016-01-06 18:53:46.250 006 12544.92 50.23 54538.10 88888.00 2016-01-06 18:53:46.375 006 12544.95 50.20 54538.07 88888.00 2016-01-06 18:53:46.500 006 12544.92 50.20 54538.10 88888.00 2016-01-06 18:53:46.625 006 12544.90 50.17 54538.07 88888.00 2016-01-06 18:53:46.750 006 12544.90 50.17 54538.07 88888.00 2016-01-06 18:53:46.875 006 12544.90 50.12 54538.07 88888.00 2016-01-06 18:53:47.000 006 12544.90 50.08 54538.07 88888.00 2016-01-06 18:53:47.125 006 12544.85 50.05 54538.07 88888.00 2016-01-06 18:53:47.250 006 12544.80 50.08 54538.10 88888.00 2016-01-06 18:53:47.375 006 12544.83 50.10 54538.07 88888.00 2016-01-06 18:53:47.500 006 12544.80 50.10 54538.07 88888.00 2016-01-06 18:53:47.625 006 12544.75 50.08 54538.05 88888.00 2016-01-06 18:53:47.750 006 12544.73 50.08 54538.10 88888.00 2016-01-06 18:53:47.875 006 12544.70 50.08 54538.10 88888.00 2016-01-06 18:53:48.000 006 12544.62 50.05 54538.07 88888.00 2016-01-06 18:53:48.125 006 12544.70 50.08 54538.05 88888.00 2016-01-06 18:53:48.250 006 12544.75 50.02 54538.07 88888.00 2016-01-06 18:53:48.375 006 12544.77 50.02 54538.10 88888.00 2016-01-06 18:53:48.500 006 12544.77 50.00 54538.07 88888.00 2016-01-06 18:53:48.625 006 12544.73 50.00 54538.07 88888.00 2016-01-06 18:53:48.750 006 12544.65 49.98 54538.10 88888.00 2016-01-06 18:53:48.875 006 12544.65 50.00 54538.10 88888.00 2016-01-06 18:53:49.000 006 12544.67 49.98 54538.07 88888.00 2016-01-06 18:53:49.125 006 12544.77 50.00 54538.05 88888.00 2016-01-06 18:53:49.250 006 12544.75 50.05 54538.10 88888.00 2016-01-06 18:53:49.375 006 12544.73 50.08 54538.07 88888.00 2016-01-06 18:53:49.500 006 12544.60 50.05 54538.10 88888.00 2016-01-06 18:53:49.625 006 12544.55 50.02 54538.07 88888.00 2016-01-06 18:53:49.750 006 12544.52 50.02 54538.10 88888.00 2016-01-06 18:53:49.875 006 12544.55 49.98 54538.10 88888.00 2016-01-06 18:53:50.000 006 12544.60 49.95 54538.10 88888.00 2016-01-06 18:53:50.125 006 12544.60 50.00 54538.10 88888.00 2016-01-06 18:53:50.250 006 12544.55 50.00 54538.10 88888.00 2016-01-06 18:53:50.375 006 12544.52 50.00 54538.07 88888.00 2016-01-06 18:53:50.500 006 12544.58 50.00 54538.10 88888.00 2016-01-06 18:53:50.625 006 12544.55 50.00 54538.07 88888.00 2016-01-06 18:53:50.750 006 12544.50 50.00 54538.10 88888.00 2016-01-06 18:53:50.875 006 12544.48 49.98 54538.07 88888.00 2016-01-06 18:53:51.000 006 12544.40 49.92 54538.03 88888.00 2016-01-06 18:53:51.125 006 12544.38 49.90 54538.05 88888.00 2016-01-06 18:53:51.250 006 12544.42 49.90 54538.05 88888.00 2016-01-06 18:53:51.375 006 12544.50 49.90 54538.07 88888.00 2016-01-06 18:53:51.500 006 12544.45 49.90 54538.07 88888.00 2016-01-06 18:53:51.625 006 12544.42 49.88 54538.07 88888.00 2016-01-06 18:53:51.750 006 12544.45 49.85 54538.07 88888.00 2016-01-06 18:53:51.875 006 12544.48 49.83 54538.07 88888.00 2016-01-06 18:53:52.000 006 12544.55 49.88 54538.10 88888.00 2016-01-06 18:53:52.125 006 12544.52 49.88 54538.12 88888.00 2016-01-06 18:53:52.250 006 12544.52 49.83 54538.12 88888.00 2016-01-06 18:53:52.375 006 12544.50 49.85 54538.10 88888.00 2016-01-06 18:53:52.500 006 12544.40 49.85 54538.07 88888.00 2016-01-06 18:53:52.625 006 12544.40 49.85 54538.10 88888.00 2016-01-06 18:53:52.750 006 12544.48 49.85 54538.12 88888.00 2016-01-06 18:53:52.875 006 12544.45 49.85 54538.10 88888.00 2016-01-06 18:53:53.000 006 12544.42 49.80 54538.07 88888.00 2016-01-06 18:53:53.125 006 12544.42 49.85 54538.07 88888.00 2016-01-06 18:53:53.250 006 12544.40 49.83 54538.12 88888.00 2016-01-06 18:53:53.375 006 12544.42 49.80 54538.10 88888.00 2016-01-06 18:53:53.500 006 12544.40 49.80 54538.07 88888.00 2016-01-06 18:53:53.625 006 12544.42 49.83 54538.07 88888.00 2016-01-06 18:53:53.750 006 12544.45 49.85 54538.10 88888.00 2016-01-06 18:53:53.875 006 12544.48 49.80 54538.10 88888.00 2016-01-06 18:53:54.000 006 12544.42 49.80 54538.07 88888.00 2016-01-06 18:53:54.125 006 12544.38 49.83 54538.07 88888.00 2016-01-06 18:53:54.250 006 12544.35 49.83 54538.10 88888.00 2016-01-06 18:53:54.375 006 12544.40 49.83 54538.07 88888.00 2016-01-06 18:53:54.500 006 12544.40 49.83 54538.07 88888.00 2016-01-06 18:53:54.625 006 12544.38 49.80 54538.07 88888.00 2016-01-06 18:53:54.750 006 12544.35 49.77 54538.07 88888.00 2016-01-06 18:53:54.875 006 12544.38 49.77 54538.05 88888.00 2016-01-06 18:53:55.000 006 12544.38 49.73 54538.05 88888.00 2016-01-06 18:53:55.125 006 12544.42 49.75 54538.05 88888.00 2016-01-06 18:53:55.250 006 12544.35 49.73 54538.03 88888.00 2016-01-06 18:53:55.375 006 12544.40 49.73 54538.05 88888.00 2016-01-06 18:53:55.500 006 12544.38 49.77 54538.05 88888.00 2016-01-06 18:53:55.625 006 12544.40 49.77 54538.07 88888.00 2016-01-06 18:53:55.750 006 12544.35 49.73 54538.05 88888.00 2016-01-06 18:53:55.875 006 12544.38 49.75 54538.07 88888.00 2016-01-06 18:53:56.000 006 12544.40 49.80 54538.07 88888.00 2016-01-06 18:53:56.125 006 12544.35 49.75 54538.05 88888.00 2016-01-06 18:53:56.250 006 12544.33 49.73 54538.05 88888.00 2016-01-06 18:53:56.375 006 12544.33 49.75 54538.03 88888.00 2016-01-06 18:53:56.500 006 12544.33 49.75 54538.03 88888.00 2016-01-06 18:53:56.625 006 12544.38 49.75 54538.03 88888.00 2016-01-06 18:53:56.750 006 12544.42 49.80 54538.03 88888.00 2016-01-06 18:53:56.875 006 12544.38 49.80 54538.05 88888.00 2016-01-06 18:53:57.000 006 12544.38 49.77 54538.07 88888.00 2016-01-06 18:53:57.125 006 12544.40 49.77 54538.05 88888.00 2016-01-06 18:53:57.250 006 12544.30 49.77 54538.00 88888.00 2016-01-06 18:53:57.375 006 12544.30 49.77 54538.05 88888.00 2016-01-06 18:53:57.500 006 12544.35 49.77 54538.05 88888.00 2016-01-06 18:53:57.625 006 12544.33 49.77 54538.03 88888.00 2016-01-06 18:53:57.750 006 12544.33 49.75 54538.05 88888.00 2016-01-06 18:53:57.875 006 12544.42 49.75 54538.05 88888.00 2016-01-06 18:53:58.000 006 12544.40 49.75 54538.07 88888.00 2016-01-06 18:53:58.125 006 12544.38 49.75 54538.05 88888.00 2016-01-06 18:53:58.250 006 12544.45 49.77 54538.05 88888.00 2016-01-06 18:53:58.375 006 12544.50 49.75 54538.03 88888.00 2016-01-06 18:53:58.500 006 12544.55 49.73 54538.03 88888.00 2016-01-06 18:53:58.625 006 12544.48 49.77 54538.03 88888.00 2016-01-06 18:53:58.750 006 12544.45 49.80 54538.03 88888.00 2016-01-06 18:53:58.875 006 12544.50 49.80 54538.05 88888.00 2016-01-06 18:53:59.000 006 12544.48 49.75 54538.03 88888.00 2016-01-06 18:53:59.125 006 12544.45 49.73 54538.05 88888.00 2016-01-06 18:53:59.250 006 12544.35 49.75 54538.07 88888.00 2016-01-06 18:53:59.375 006 12544.35 49.80 54538.05 88888.00 2016-01-06 18:53:59.500 006 12544.38 49.83 54538.05 88888.00 2016-01-06 18:53:59.625 006 12544.38 49.77 54538.03 88888.00 2016-01-06 18:53:59.750 006 12544.35 49.75 54538.00 88888.00 2016-01-06 18:53:59.875 006 12544.35 49.77 54538.03 88888.00 2016-01-06 18:54:00.000 006 12544.38 49.77 54538.00 88888.00 2016-01-06 18:54:00.125 006 12544.38 49.75 54538.00 88888.00 2016-01-06 18:54:00.250 006 12544.38 49.77 54538.00 88888.00 2016-01-06 18:54:00.375 006 12544.45 49.80 54538.05 88888.00 2016-01-06 18:54:00.500 006 12544.42 49.83 54538.05 88888.00 2016-01-06 18:54:00.625 006 12544.38 49.80 54538.03 88888.00 2016-01-06 18:54:00.750 006 12544.38 49.77 54538.00 88888.00 2016-01-06 18:54:00.875 006 12544.38 49.77 54538.00 88888.00 2016-01-06 18:54:01.000 006 12544.38 49.77 54538.00 88888.00 2016-01-06 18:54:01.125 006 12544.35 49.77 54538.00 88888.00 2016-01-06 18:54:01.250 006 12544.33 49.75 54538.00 88888.00 2016-01-06 18:54:01.375 006 12544.35 49.77 54537.97 88888.00 2016-01-06 18:54:01.500 006 12544.38 49.83 54538.00 88888.00 2016-01-06 18:54:01.625 006 12544.42 49.85 54538.03 88888.00 2016-01-06 18:54:01.750 006 12544.40 49.85 54538.00 88888.00 2016-01-06 18:54:01.875 006 12544.38 49.88 54538.00 88888.00 2016-01-06 18:54:02.000 006 12544.30 49.85 54538.00 88888.00 2016-01-06 18:54:02.125 006 12544.30 49.83 54538.00 88888.00 2016-01-06 18:54:02.250 006 12544.30 49.83 54537.97 88888.00 2016-01-06 18:54:02.375 006 12544.30 49.83 54537.97 88888.00 2016-01-06 18:54:02.500 006 12544.27 49.85 54537.97 88888.00 2016-01-06 18:54:02.625 006 12544.23 49.90 54537.95 88888.00 2016-01-06 18:54:02.750 006 12544.20 49.92 54537.95 88888.00 2016-01-06 18:54:02.875 006 12544.23 49.92 54537.97 88888.00 2016-01-06 18:54:03.000 006 12544.30 49.88 54537.97 88888.00 2016-01-06 18:54:03.125 006 12544.25 49.85 54537.97 88888.00 2016-01-06 18:54:03.250 006 12544.23 49.85 54537.97 88888.00 2016-01-06 18:54:03.375 006 12544.23 49.90 54537.97 88888.00 2016-01-06 18:54:03.500 006 12544.23 49.92 54537.97 88888.00 2016-01-06 18:54:03.625 006 12544.20 49.92 54537.97 88888.00 2016-01-06 18:54:03.750 006 12544.12 49.92 54537.97 88888.00 2016-01-06 18:54:03.875 006 12544.00 49.85 54537.97 88888.00 2016-01-06 18:54:04.000 006 12543.98 49.85 54537.97 88888.00 2016-01-06 18:54:04.125 006 12544.00 49.88 54537.97 88888.00 2016-01-06 18:54:04.250 006 12544.05 49.90 54538.00 88888.00 2016-01-06 18:54:04.375 006 12544.08 49.90 54537.97 88888.00 2016-01-06 18:54:04.500 006 12544.00 49.92 54537.95 88888.00 2016-01-06 18:54:04.625 006 12544.00 49.92 54537.95 88888.00 2016-01-06 18:54:04.750 006 12544.00 49.95 54537.95 88888.00 2016-01-06 18:54:04.875 006 12544.00 49.95 54537.95 88888.00 2016-01-06 18:54:05.000 006 12543.95 49.92 54537.93 88888.00 2016-01-06 18:54:05.125 006 12544.00 49.92 54537.93 88888.00 2016-01-06 18:54:05.250 006 12543.98 49.95 54537.93 88888.00 2016-01-06 18:54:05.375 006 12543.98 49.98 54537.93 88888.00 2016-01-06 18:54:05.500 006 12543.92 50.05 54537.95 88888.00 2016-01-06 18:54:05.625 006 12543.95 50.05 54537.95 88888.00 2016-01-06 18:54:05.750 006 12543.98 50.05 54537.95 88888.00 2016-01-06 18:54:05.875 006 12543.92 50.05 54537.93 88888.00 2016-01-06 18:54:06.000 006 12543.92 50.02 54537.93 88888.00 2016-01-06 18:54:06.125 006 12543.88 50.05 54537.90 88888.00 2016-01-06 18:54:06.250 006 12543.80 50.08 54537.93 88888.00 2016-01-06 18:54:06.375 006 12543.83 50.08 54537.95 88888.00 2016-01-06 18:54:06.500 006 12543.80 50.10 54537.95 88888.00 2016-01-06 18:54:06.625 006 12543.80 50.05 54537.95 88888.00 2016-01-06 18:54:06.750 006 12543.83 50.02 54537.93 88888.00 2016-01-06 18:54:06.875 006 12543.80 50.02 54537.93 88888.00 2016-01-06 18:54:07.000 006 12543.73 50.05 54537.90 88888.00 2016-01-06 18:54:07.125 006 12543.73 50.05 54537.95 88888.00 2016-01-06 18:54:07.250 006 12543.67 50.02 54537.95 88888.00 2016-01-06 18:54:07.375 006 12543.67 50.05 54537.95 88888.00 2016-01-06 18:54:07.500 006 12543.62 50.08 54537.95 88888.00 2016-01-06 18:54:07.625 006 12543.62 50.10 54537.93 88888.00 2016-01-06 18:54:07.750 006 12543.65 50.10 54537.93 88888.00 2016-01-06 18:54:07.875 006 12543.60 50.10 54537.93 88888.00 2016-01-06 18:54:08.000 006 12543.58 50.12 54537.95 88888.00 2016-01-06 18:54:08.125 006 12543.60 50.12 54537.97 88888.00 2016-01-06 18:54:08.250 006 12543.58 50.10 54537.95 88888.00 2016-01-06 18:54:08.375 006 12543.58 50.15 54537.93 88888.00 2016-01-06 18:54:08.500 006 12543.58 50.15 54537.90 88888.00 2016-01-06 18:54:08.625 006 12543.55 50.17 54537.90 88888.00 2016-01-06 18:54:08.750 006 12543.48 50.15 54537.90 88888.00 2016-01-06 18:54:08.875 006 12543.45 50.15 54537.90 88888.00 2016-01-06 18:54:09.000 006 12543.48 50.17 54537.90 88888.00 2016-01-06 18:54:09.125 006 12543.45 50.17 54537.90 88888.00 2016-01-06 18:54:09.250 006 12543.40 50.17 54537.93 88888.00 2016-01-06 18:54:09.375 006 12543.40 50.20 54537.93 88888.00 2016-01-06 18:54:09.500 006 12543.38 50.23 54537.90 88888.00 2016-01-06 18:54:09.625 006 12543.42 50.23 54537.90 88888.00 2016-01-06 18:54:09.750 006 12543.48 50.25 54537.90 88888.00 2016-01-06 18:54:09.875 006 12543.42 50.25 54537.93 88888.00 2016-01-06 18:54:10.000 006 12543.40 50.23 54537.93 88888.00 2016-01-06 18:54:10.125 006 12543.30 50.25 54537.95 88888.00 2016-01-06 18:54:10.250 006 12543.27 50.27 54537.93 88888.00 2016-01-06 18:54:10.375 006 12543.27 50.27 54537.88 88888.00 2016-01-06 18:54:10.500 006 12543.23 50.30 54537.85 88888.00 2016-01-06 18:54:10.625 006 12543.30 50.23 54537.85 88888.00 2016-01-06 18:54:10.750 006 12543.27 50.25 54537.88 88888.00 2016-01-06 18:54:10.875 006 12543.25 50.25 54537.88 88888.00 2016-01-06 18:54:11.000 006 12543.27 50.30 54537.85 88888.00 2016-01-06 18:54:11.125 006 12543.30 50.30 54537.88 88888.00 2016-01-06 18:54:11.250 006 12543.27 50.27 54537.88 88888.00 2016-01-06 18:54:11.375 006 12543.30 50.25 54537.85 88888.00 2016-01-06 18:54:11.500 006 12543.30 50.27 54537.85 88888.00 2016-01-06 18:54:11.625 006 12543.25 50.30 54537.85 88888.00 2016-01-06 18:54:11.750 006 12543.27 50.33 54537.82 88888.00 2016-01-06 18:54:11.875 006 12543.25 50.35 54537.82 88888.00 2016-01-06 18:54:12.000 006 12543.20 50.38 54537.80 88888.00 2016-01-06 18:54:12.125 006 12543.17 50.38 54537.82 88888.00 2016-01-06 18:54:12.250 006 12543.15 50.33 54537.82 88888.00 2016-01-06 18:54:12.375 006 12543.17 50.33 54537.82 88888.00 2016-01-06 18:54:12.500 006 12543.25 50.35 54537.82 88888.00 2016-01-06 18:54:12.625 006 12543.20 50.35 54537.85 88888.00 2016-01-06 18:54:12.750 006 12543.20 50.35 54537.82 88888.00 2016-01-06 18:54:12.875 006 12543.20 50.35 54537.85 88888.00 2016-01-06 18:54:13.000 006 12543.12 50.33 54537.82 88888.00 2016-01-06 18:54:13.125 006 12543.10 50.35 54537.80 88888.00 2016-01-06 18:54:13.250 006 12543.12 50.38 54537.80 88888.00 2016-01-06 18:54:13.375 006 12543.20 50.42 54537.78 88888.00 2016-01-06 18:54:13.500 006 12543.17 50.42 54537.82 88888.00 2016-01-06 18:54:13.625 006 12543.17 50.45 54537.82 88888.00 2016-01-06 18:54:13.750 006 12543.17 50.40 54537.80 88888.00 2016-01-06 18:54:13.875 006 12543.15 50.38 54537.80 88888.00 2016-01-06 18:54:14.000 006 12543.17 50.40 54537.78 88888.00 2016-01-06 18:54:14.125 006 12543.15 50.42 54537.80 88888.00 2016-01-06 18:54:14.250 006 12543.05 50.42 54537.80 88888.00 2016-01-06 18:54:14.375 006 12543.08 50.42 54537.80 88888.00 2016-01-06 18:54:14.500 006 12543.05 50.42 54537.80 88888.00 2016-01-06 18:54:14.625 006 12543.05 50.40 54537.78 88888.00 2016-01-06 18:54:14.750 006 12543.02 50.42 54537.75 88888.00 2016-01-06 18:54:14.875 006 12543.05 50.42 54537.78 88888.00 2016-01-06 18:54:15.000 006 12543.05 50.42 54537.78 88888.00 2016-01-06 18:54:15.125 006 12543.00 50.45 54537.78 88888.00 2016-01-06 18:54:15.250 006 12543.05 50.48 54537.78 88888.00 2016-01-06 18:54:15.375 006 12543.10 50.45 54537.78 88888.00 2016-01-06 18:54:15.500 006 12543.05 50.45 54537.75 88888.00 2016-01-06 18:54:15.625 006 12543.00 50.48 54537.78 88888.00 2016-01-06 18:54:15.750 006 12543.02 50.50 54537.78 88888.00 2016-01-06 18:54:15.875 006 12543.00 50.50 54537.80 88888.00 2016-01-06 18:54:16.000 006 12542.95 50.50 54537.78 88888.00 2016-01-06 18:54:16.125 006 12542.95 50.50 54537.80 88888.00 2016-01-06 18:54:16.250 006 12543.00 50.50 54537.78 88888.00 2016-01-06 18:54:16.375 006 12543.10 50.48 54537.75 88888.00 2016-01-06 18:54:16.500 006 12543.08 50.48 54537.72 88888.00 2016-01-06 18:54:16.625 006 12543.00 50.50 54537.75 88888.00 2016-01-06 18:54:16.750 006 12542.95 50.48 54537.75 88888.00 2016-01-06 18:54:16.875 006 12542.90 50.50 54537.78 88888.00 2016-01-06 18:54:17.000 006 12542.95 50.52 54537.78 88888.00 2016-01-06 18:54:17.125 006 12542.98 50.48 54537.78 88888.00 2016-01-06 18:54:17.250 006 12542.92 50.42 54537.75 88888.00 2016-01-06 18:54:17.375 006 12542.90 50.42 54537.75 88888.00 2016-01-06 18:54:17.500 006 12542.85 50.50 54537.72 88888.00 2016-01-06 18:54:17.625 006 12542.85 50.52 54537.72 88888.00 2016-01-06 18:54:17.750 006 12542.85 50.50 54537.72 88888.00 2016-01-06 18:54:17.875 006 12542.90 50.45 54537.70 88888.00 2016-01-06 18:54:18.000 006 12542.90 50.42 54537.70 88888.00 2016-01-06 18:54:18.125 006 12542.83 50.45 54537.75 88888.00 2016-01-06 18:54:18.250 006 12542.83 50.50 54537.70 88888.00 2016-01-06 18:54:18.375 006 12542.85 50.50 54537.72 88888.00 2016-01-06 18:54:18.500 006 12542.85 50.55 54537.72 88888.00 2016-01-06 18:54:18.625 006 12542.85 50.55 54537.72 88888.00 2016-01-06 18:54:18.750 006 12542.83 50.52 54537.68 88888.00 2016-01-06 18:54:18.875 006 12542.80 50.48 54537.68 88888.00 2016-01-06 18:54:19.000 006 12542.85 50.50 54537.65 88888.00 2016-01-06 18:54:19.125 006 12542.88 50.55 54537.68 88888.00 2016-01-06 18:54:19.250 006 12542.85 50.65 54537.70 88888.00 2016-01-06 18:54:19.375 006 12542.83 50.70 54537.70 88888.00 2016-01-06 18:54:19.500 006 12542.77 50.73 54537.70 88888.00 2016-01-06 18:54:19.625 006 12542.73 50.75 54537.70 88888.00 2016-01-06 18:54:19.750 006 12542.65 50.75 54537.68 88888.00 2016-01-06 18:54:19.875 006 12542.58 50.75 54537.68 88888.00 2016-01-06 18:54:20.000 006 12542.62 50.77 54537.65 88888.00 2016-01-06 18:54:20.125 006 12542.65 50.83 54537.68 88888.00 2016-01-06 18:54:20.250 006 12542.62 50.77 54537.68 88888.00 2016-01-06 18:54:20.375 006 12542.58 50.77 54537.65 88888.00 2016-01-06 18:54:20.500 006 12542.60 50.80 54537.65 88888.00 2016-01-06 18:54:20.625 006 12542.60 50.80 54537.62 88888.00 2016-01-06 18:54:20.750 006 12542.62 50.83 54537.65 88888.00 2016-01-06 18:54:20.875 006 12542.62 50.88 54537.65 88888.00 2016-01-06 18:54:21.000 006 12542.52 50.90 54537.62 88888.00 2016-01-06 18:54:21.125 006 12542.45 50.88 54537.65 88888.00 2016-01-06 18:54:21.250 006 12542.50 50.88 54537.65 88888.00 2016-01-06 18:54:21.375 006 12542.55 50.90 54537.62 88888.00 2016-01-06 18:54:21.500 006 12542.50 50.90 54537.62 88888.00 2016-01-06 18:54:21.625 006 12542.48 50.90 54537.62 88888.00 2016-01-06 18:54:21.750 006 12542.45 50.95 54537.62 88888.00 2016-01-06 18:54:21.875 006 12542.42 50.95 54537.60 88888.00 2016-01-06 18:54:22.000 006 12542.40 50.98 54537.60 88888.00 2016-01-06 18:54:22.125 006 12542.40 51.00 54537.62 88888.00 2016-01-06 18:54:22.250 006 12542.40 51.00 54537.62 88888.00 2016-01-06 18:54:22.375 006 12542.35 51.00 54537.60 88888.00 2016-01-06 18:54:22.500 006 12542.33 51.02 54537.60 88888.00 2016-01-06 18:54:22.625 006 12542.33 51.08 54537.60 88888.00 2016-01-06 18:54:22.750 006 12542.33 51.08 54537.62 88888.00 2016-01-06 18:54:22.875 006 12542.30 51.10 54537.60 88888.00 2016-01-06 18:54:23.000 006 12542.30 51.10 54537.60 88888.00 2016-01-06 18:54:23.125 006 12542.17 51.12 54537.62 88888.00 2016-01-06 18:54:23.250 006 12542.12 51.12 54537.60 88888.00 2016-01-06 18:54:23.375 006 12542.20 51.15 54537.62 88888.00 2016-01-06 18:54:23.500 006 12542.25 51.15 54537.62 88888.00 2016-01-06 18:54:23.625 006 12542.27 51.20 54537.62 88888.00 2016-01-06 18:54:23.750 006 12542.20 51.20 54537.60 88888.00 2016-01-06 18:54:23.875 006 12542.12 51.23 54537.60 88888.00 2016-01-06 18:54:24.000 006 12542.12 51.25 54537.60 88888.00 2016-01-06 18:54:24.125 006 12542.10 51.27 54537.60 88888.00 2016-01-06 18:54:24.250 006 12542.08 51.25 54537.62 88888.00 2016-01-06 18:54:24.375 006 12542.10 51.27 54537.62 88888.00 2016-01-06 18:54:24.500 006 12542.05 51.27 54537.62 88888.00 2016-01-06 18:54:24.625 006 12542.00 51.23 54537.60 88888.00 2016-01-06 18:54:24.750 006 12541.98 51.23 54537.57 88888.00 2016-01-06 18:54:24.875 006 12541.95 51.25 54537.60 88888.00 2016-01-06 18:54:25.000 006 12541.92 51.25 54537.57 88888.00 2016-01-06 18:54:25.125 006 12541.92 51.27 54537.57 88888.00 2016-01-06 18:54:25.250 006 12541.90 51.27 54537.57 88888.00 2016-01-06 18:54:25.375 006 12541.83 51.27 54537.55 88888.00 2016-01-06 18:54:25.500 006 12541.83 51.33 54537.55 88888.00 2016-01-06 18:54:25.625 006 12541.83 51.35 54537.57 88888.00 2016-01-06 18:54:25.750 006 12541.83 51.35 54537.57 88888.00 2016-01-06 18:54:25.875 006 12541.73 51.35 54537.55 88888.00 2016-01-06 18:54:26.000 006 12541.73 51.33 54537.55 88888.00 2016-01-06 18:54:26.125 006 12541.73 51.30 54537.57 88888.00 2016-01-06 18:54:26.250 006 12541.75 51.35 54537.60 88888.00 2016-01-06 18:54:26.375 006 12541.83 51.42 54537.60 88888.00 2016-01-06 18:54:26.500 006 12541.83 51.48 54537.60 88888.00 2016-01-06 18:54:26.625 006 12541.70 51.45 54537.57 88888.00 2016-01-06 18:54:26.750 006 12541.62 51.42 54537.55 88888.00 2016-01-06 18:54:26.875 006 12541.60 51.42 54537.53 88888.00 2016-01-06 18:54:27.000 006 12541.58 51.45 54537.53 88888.00 2016-01-06 18:54:27.125 006 12541.62 51.48 54537.55 88888.00 2016-01-06 18:54:27.250 006 12541.62 51.52 54537.57 88888.00 2016-01-06 18:54:27.375 006 12541.62 51.58 54537.57 88888.00 2016-01-06 18:54:27.500 006 12541.58 51.58 54537.55 88888.00 2016-01-06 18:54:27.625 006 12541.60 51.58 54537.55 88888.00 2016-01-06 18:54:27.750 006 12541.55 51.62 54537.53 88888.00 2016-01-06 18:54:27.875 006 12541.55 51.58 54537.53 88888.00 2016-01-06 18:54:28.000 006 12541.50 51.58 54537.53 88888.00 2016-01-06 18:54:28.125 006 12541.42 51.58 54537.55 88888.00 2016-01-06 18:54:28.250 006 12541.42 51.58 54537.55 88888.00 2016-01-06 18:54:28.375 006 12541.50 51.60 54537.55 88888.00 2016-01-06 18:54:28.500 006 12541.42 51.60 54537.55 88888.00 2016-01-06 18:54:28.625 006 12541.42 51.65 54537.57 88888.00 2016-01-06 18:54:28.750 006 12541.40 51.70 54537.57 88888.00 2016-01-06 18:54:28.875 006 12541.40 51.73 54537.55 88888.00 2016-01-06 18:54:29.000 006 12541.40 51.73 54537.53 88888.00 2016-01-06 18:54:29.125 006 12541.35 51.73 54537.55 88888.00 2016-01-06 18:54:29.250 006 12541.33 51.75 54537.55 88888.00 2016-01-06 18:54:29.375 006 12541.35 51.75 54537.50 88888.00 2016-01-06 18:54:29.500 006 12541.30 51.77 54537.53 88888.00 2016-01-06 18:54:29.625 006 12541.27 51.77 54537.53 88888.00 2016-01-06 18:54:29.750 006 12541.23 51.77 54537.55 88888.00 2016-01-06 18:54:29.875 006 12541.20 51.83 54537.55 88888.00 2016-01-06 18:54:30.000 006 12541.17 51.80 54537.53 88888.00 2016-01-06 18:54:30.125 006 12541.17 51.77 54537.53 88888.00 2016-01-06 18:54:30.250 006 12541.10 51.83 54537.53 88888.00 2016-01-06 18:54:30.375 006 12541.10 51.88 54537.53 88888.00 2016-01-06 18:54:30.500 006 12541.05 51.83 54537.50 88888.00 2016-01-06 18:54:30.625 006 12541.02 51.85 54537.50 88888.00 2016-01-06 18:54:30.750 006 12541.02 51.90 54537.50 88888.00 2016-01-06 18:54:30.875 006 12541.02 51.90 54537.50 88888.00 2016-01-06 18:54:31.000 006 12541.02 51.92 54537.50 88888.00 2016-01-06 18:54:31.125 006 12541.02 51.90 54537.50 88888.00 2016-01-06 18:54:31.250 006 12540.95 51.92 54537.50 88888.00 2016-01-06 18:54:31.375 006 12540.95 51.95 54537.53 88888.00 2016-01-06 18:54:31.500 006 12540.98 51.95 54537.53 88888.00 2016-01-06 18:54:31.625 006 12540.98 51.98 54537.53 88888.00 2016-01-06 18:54:31.750 006 12540.95 52.00 54537.50 88888.00 2016-01-06 18:54:31.875 006 12540.92 52.02 54537.47 88888.00 2016-01-06 18:54:32.000 006 12540.85 52.02 54537.47 88888.00 2016-01-06 18:54:32.125 006 12540.88 52.02 54537.50 88888.00 2016-01-06 18:54:32.250 006 12540.92 52.00 54537.47 88888.00 2016-01-06 18:54:32.375 006 12540.90 52.00 54537.45 88888.00 2016-01-06 18:54:32.500 006 12540.83 52.00 54537.45 88888.00 2016-01-06 18:54:32.625 006 12540.80 52.02 54537.47 88888.00 2016-01-06 18:54:32.750 006 12540.77 52.08 54537.50 88888.00 2016-01-06 18:54:32.875 006 12540.83 52.10 54537.50 88888.00 2016-01-06 18:54:33.000 006 12540.83 52.10 54537.50 88888.00 2016-01-06 18:54:33.125 006 12540.85 52.10 54537.47 88888.00 2016-01-06 18:54:33.250 006 12540.80 52.08 54537.50 88888.00 2016-01-06 18:54:33.375 006 12540.80 52.10 54537.47 88888.00 2016-01-06 18:54:33.500 006 12540.77 52.10 54537.45 88888.00 2016-01-06 18:54:33.625 006 12540.75 52.17 54537.45 88888.00 2016-01-06 18:54:33.750 006 12540.73 52.17 54537.45 88888.00 2016-01-06 18:54:33.875 006 12540.67 52.20 54537.45 88888.00 2016-01-06 18:54:34.000 006 12540.65 52.23 54537.43 88888.00 2016-01-06 18:54:34.125 006 12540.62 52.25 54537.43 88888.00 2016-01-06 18:54:34.250 006 12540.50 52.27 54537.45 88888.00 2016-01-06 18:54:34.375 006 12540.45 52.25 54537.47 88888.00 2016-01-06 18:54:34.500 006 12540.42 52.27 54537.45 88888.00 2016-01-06 18:54:34.625 006 12540.38 52.30 54537.45 88888.00 2016-01-06 18:54:34.750 006 12540.38 52.30 54537.43 88888.00 2016-01-06 18:54:34.875 006 12540.45 52.35 54537.43 88888.00 2016-01-06 18:54:35.000 006 12540.52 52.35 54537.45 88888.00 2016-01-06 18:54:35.125 006 12540.45 52.35 54537.45 88888.00 2016-01-06 18:54:35.250 006 12540.30 52.33 54537.40 88888.00 2016-01-06 18:54:35.375 006 12540.30 52.38 54537.40 88888.00 2016-01-06 18:54:35.500 006 12540.35 52.40 54537.40 88888.00 2016-01-06 18:54:35.625 006 12540.33 52.40 54537.40 88888.00 2016-01-06 18:54:35.750 006 12540.38 52.42 54537.43 88888.00 2016-01-06 18:54:35.875 006 12540.35 52.45 54537.43 88888.00 2016-01-06 18:54:36.000 006 12540.25 52.45 54537.38 88888.00 2016-01-06 18:54:36.125 006 12540.17 52.48 54537.35 88888.00 2016-01-06 18:54:36.250 006 12540.23 52.50 54537.35 88888.00 2016-01-06 18:54:36.375 006 12540.30 52.52 54537.35 88888.00 2016-01-06 18:54:36.500 006 12540.23 52.52 54537.35 88888.00 2016-01-06 18:54:36.625 006 12540.15 52.52 54537.35 88888.00 2016-01-06 18:54:36.750 006 12540.17 52.55 54537.35 88888.00 2016-01-06 18:54:36.875 006 12540.20 52.55 54537.35 88888.00 2016-01-06 18:54:37.000 006 12540.20 52.55 54537.38 88888.00 2016-01-06 18:54:37.125 006 12540.15 52.55 54537.35 88888.00 2016-01-06 18:54:37.250 006 12540.17 52.60 54537.35 88888.00 2016-01-06 18:54:37.375 006 12540.20 52.60 54537.32 88888.00 2016-01-06 18:54:37.500 006 12540.15 52.62 54537.32 88888.00 2016-01-06 18:54:37.625 006 12540.15 52.62 54537.32 88888.00 2016-01-06 18:54:37.750 006 12540.10 52.60 54537.32 88888.00 2016-01-06 18:54:37.875 006 12540.10 52.60 54537.35 88888.00 2016-01-06 18:54:38.000 006 12540.17 52.65 54537.32 88888.00 2016-01-06 18:54:38.125 006 12540.20 52.70 54537.35 88888.00 2016-01-06 18:54:38.250 006 12540.15 52.70 54537.32 88888.00 2016-01-06 18:54:38.375 006 12540.10 52.70 54537.32 88888.00 2016-01-06 18:54:38.500 006 12540.02 52.70 54537.32 88888.00 2016-01-06 18:54:38.625 006 12540.02 52.70 54537.32 88888.00 2016-01-06 18:54:38.750 006 12540.08 52.73 54537.32 88888.00 2016-01-06 18:54:38.875 006 12540.08 52.73 54537.32 88888.00 2016-01-06 18:54:39.000 006 12540.10 52.77 54537.30 88888.00 2016-01-06 18:54:39.125 006 12540.05 52.77 54537.28 88888.00 2016-01-06 18:54:39.250 006 12540.02 52.83 54537.32 88888.00 2016-01-06 18:54:39.375 006 12540.02 52.80 54537.32 88888.00 2016-01-06 18:54:39.500 006 12540.00 52.80 54537.35 88888.00 2016-01-06 18:54:39.625 006 12540.02 52.83 54537.35 88888.00 2016-01-06 18:54:39.750 006 12540.05 52.83 54537.32 88888.00 2016-01-06 18:54:39.875 006 12540.02 52.85 54537.30 88888.00 2016-01-06 18:54:40.000 006 12540.00 52.88 54537.28 88888.00 2016-01-06 18:54:40.125 006 12540.05 52.85 54537.28 88888.00 2016-01-06 18:54:40.250 006 12540.00 52.85 54537.28 88888.00 2016-01-06 18:54:40.375 006 12540.02 52.85 54537.28 88888.00 2016-01-06 18:54:40.500 006 12540.00 52.88 54537.28 88888.00 2016-01-06 18:54:40.625 006 12540.00 52.90 54537.25 88888.00 2016-01-06 18:54:40.750 006 12540.00 52.92 54537.22 88888.00 2016-01-06 18:54:40.875 006 12539.95 52.98 54537.22 88888.00 2016-01-06 18:54:41.000 006 12539.95 52.98 54537.20 88888.00 2016-01-06 18:54:41.125 006 12539.98 52.98 54537.18 88888.00 2016-01-06 18:54:41.250 006 12539.95 52.95 54537.20 88888.00 2016-01-06 18:54:41.375 006 12539.92 52.98 54537.18 88888.00 2016-01-06 18:54:41.500 006 12539.92 53.00 54537.22 88888.00 2016-01-06 18:54:41.625 006 12539.95 53.00 54537.25 88888.00 2016-01-06 18:54:41.750 006 12539.90 52.98 54537.20 88888.00 2016-01-06 18:54:41.875 006 12539.85 53.00 54537.18 88888.00 2016-01-06 18:54:42.000 006 12539.88 53.05 54537.18 88888.00 2016-01-06 18:54:42.125 006 12539.90 53.05 54537.18 88888.00 2016-01-06 18:54:42.250 006 12539.85 53.02 54537.18 88888.00 2016-01-06 18:54:42.375 006 12539.90 53.05 54537.15 88888.00 2016-01-06 18:54:42.500 006 12539.88 53.08 54537.12 88888.00 2016-01-06 18:54:42.625 006 12539.80 53.05 54537.12 88888.00 2016-01-06 18:54:42.750 006 12539.75 53.05 54537.15 88888.00 2016-01-06 18:54:42.875 006 12539.83 53.05 54537.12 88888.00 2016-01-06 18:54:43.000 006 12539.85 53.08 54537.12 88888.00 2016-01-06 18:54:43.125 006 12539.77 53.10 54537.12 88888.00 2016-01-06 18:54:43.250 006 12539.80 53.08 54537.12 88888.00 2016-01-06 18:54:43.375 006 12539.80 53.08 54537.15 88888.00 2016-01-06 18:54:43.500 006 12539.77 53.10 54537.12 88888.00 2016-01-06 18:54:43.625 006 12539.88 53.12 54537.12 88888.00 2016-01-06 18:54:43.750 006 12539.88 53.15 54537.12 88888.00 2016-01-06 18:54:43.875 006 12539.90 53.17 54537.12 88888.00 2016-01-06 18:54:44.000 006 12539.85 53.15 54537.10 88888.00 2016-01-06 18:54:44.125 006 12539.80 53.17 54537.10 88888.00 2016-01-06 18:54:44.250 006 12539.83 53.17 54537.10 88888.00 2016-01-06 18:54:44.375 006 12539.83 53.17 54537.10 88888.00 2016-01-06 18:54:44.500 006 12539.75 53.17 54537.12 88888.00 2016-01-06 18:54:44.625 006 12539.73 53.17 54537.10 88888.00 2016-01-06 18:54:44.750 006 12539.73 53.20 54537.10 88888.00 2016-01-06 18:54:44.875 006 12539.70 53.20 54537.12 88888.00 2016-01-06 18:54:45.000 006 12539.70 53.20 54537.12 88888.00 2016-01-06 18:54:45.125 006 12539.77 53.20 54537.12 88888.00 2016-01-06 18:54:45.250 006 12539.70 53.17 54537.10 88888.00 2016-01-06 18:54:45.375 006 12539.73 53.20 54537.10 88888.00 2016-01-06 18:54:45.500 006 12539.67 53.23 54537.10 88888.00 2016-01-06 18:54:45.625 006 12539.65 53.23 54537.10 88888.00 2016-01-06 18:54:45.750 006 12539.67 53.23 54537.10 88888.00 2016-01-06 18:54:45.875 006 12539.70 53.25 54537.05 88888.00 2016-01-06 18:54:46.000 006 12539.65 53.23 54537.07 88888.00 2016-01-06 18:54:46.125 006 12539.62 53.20 54537.07 88888.00 2016-01-06 18:54:46.250 006 12539.62 53.15 54537.10 88888.00 2016-01-06 18:54:46.375 006 12539.62 53.17 54537.07 88888.00 2016-01-06 18:54:46.500 006 12539.62 53.23 54537.05 88888.00 2016-01-06 18:54:46.625 006 12539.58 53.27 54537.05 88888.00 2016-01-06 18:54:46.750 006 12539.55 53.27 54537.07 88888.00 2016-01-06 18:54:46.875 006 12539.52 53.27 54537.05 88888.00 2016-01-06 18:54:47.000 006 12539.55 53.25 54537.03 88888.00 2016-01-06 18:54:47.125 006 12539.52 53.27 54537.03 88888.00 2016-01-06 18:54:47.250 006 12539.50 53.25 54537.07 88888.00 2016-01-06 18:54:47.375 006 12539.52 53.27 54537.05 88888.00 2016-01-06 18:54:47.500 006 12539.48 53.30 54537.05 88888.00 2016-01-06 18:54:47.625 006 12539.48 53.27 54537.05 88888.00 2016-01-06 18:54:47.750 006 12539.55 53.30 54537.05 88888.00 2016-01-06 18:54:47.875 006 12539.52 53.33 54537.07 88888.00 2016-01-06 18:54:48.000 006 12539.45 53.30 54537.05 88888.00 2016-01-06 18:54:48.125 006 12539.45 53.30 54537.05 88888.00 2016-01-06 18:54:48.250 006 12539.45 53.30 54537.03 88888.00 2016-01-06 18:54:48.375 006 12539.45 53.33 54537.05 88888.00 2016-01-06 18:54:48.500 006 12539.40 53.35 54537.03 88888.00 2016-01-06 18:54:48.625 006 12539.33 53.35 54537.03 88888.00 2016-01-06 18:54:48.750 006 12539.30 53.33 54537.03 88888.00 2016-01-06 18:54:48.875 006 12539.27 53.30 54537.05 88888.00 2016-01-06 18:54:49.000 006 12539.25 53.33 54537.03 88888.00 2016-01-06 18:54:49.125 006 12539.23 53.33 54537.00 88888.00 2016-01-06 18:54:49.250 006 12539.25 53.30 54537.03 88888.00 2016-01-06 18:54:49.375 006 12539.27 53.33 54537.03 88888.00 2016-01-06 18:54:49.500 006 12539.25 53.30 54537.03 88888.00 2016-01-06 18:54:49.625 006 12539.17 53.30 54537.03 88888.00 2016-01-06 18:54:49.750 006 12539.15 53.30 54537.00 88888.00 2016-01-06 18:54:49.875 006 12539.15 53.33 54537.00 88888.00 2016-01-06 18:54:50.000 006 12539.12 53.35 54537.00 88888.00 2016-01-06 18:54:50.125 006 12539.10 53.35 54537.00 88888.00 2016-01-06 18:54:50.250 006 12539.00 53.33 54537.00 88888.00 2016-01-06 18:54:50.375 006 12539.00 53.35 54537.00 88888.00 2016-01-06 18:54:50.500 006 12538.95 53.35 54537.00 88888.00 2016-01-06 18:54:50.625 006 12539.00 53.38 54537.00 88888.00 2016-01-06 18:54:50.750 006 12539.05 53.35 54536.97 88888.00 2016-01-06 18:54:50.875 006 12539.00 53.38 54536.95 88888.00 2016-01-06 18:54:51.000 006 12538.88 53.38 54536.95 88888.00 2016-01-06 18:54:51.125 006 12538.88 53.38 54536.95 88888.00 2016-01-06 18:54:51.250 006 12538.90 53.38 54536.93 88888.00 2016-01-06 18:54:51.375 006 12538.92 53.40 54536.93 88888.00 2016-01-06 18:54:51.500 006 12538.92 53.42 54536.90 88888.00 2016-01-06 18:54:51.625 006 12538.83 53.42 54536.93 88888.00 2016-01-06 18:54:51.750 006 12538.83 53.40 54536.93 88888.00 2016-01-06 18:54:51.875 006 12538.85 53.45 54536.90 88888.00 2016-01-06 18:54:52.000 006 12538.83 53.45 54536.90 88888.00 2016-01-06 18:54:52.125 006 12538.85 53.45 54536.88 88888.00 2016-01-06 18:54:52.250 006 12538.77 53.42 54536.88 88888.00 2016-01-06 18:54:52.375 006 12538.77 53.45 54536.90 88888.00 2016-01-06 18:54:52.500 006 12538.77 53.45 54536.90 88888.00 2016-01-06 18:54:52.625 006 12538.75 53.45 54536.90 88888.00 2016-01-06 18:54:52.750 006 12538.75 53.48 54536.90 88888.00 2016-01-06 18:54:52.875 006 12538.67 53.48 54536.90 88888.00 2016-01-06 18:54:53.000 006 12538.62 53.50 54536.90 88888.00 2016-01-06 18:54:53.125 006 12538.67 53.50 54536.88 88888.00 2016-01-06 18:54:53.250 006 12538.70 53.48 54536.90 88888.00 2016-01-06 18:54:53.375 006 12538.67 53.55 54536.90 88888.00 2016-01-06 18:54:53.500 006 12538.65 53.58 54536.90 88888.00 2016-01-06 18:54:53.625 006 12538.65 53.52 54536.88 88888.00 2016-01-06 18:54:53.750 006 12538.60 53.50 54536.85 88888.00 2016-01-06 18:54:53.875 006 12538.58 53.50 54536.88 88888.00 2016-01-06 18:54:54.000 006 12538.62 53.55 54536.90 88888.00 2016-01-06 18:54:54.125 006 12538.67 53.50 54536.88 88888.00 2016-01-06 18:54:54.250 006 12538.65 53.52 54536.90 88888.00 2016-01-06 18:54:54.375 006 12538.73 53.55 54536.88 88888.00 2016-01-06 18:54:54.500 006 12538.70 53.58 54536.88 88888.00 2016-01-06 18:54:54.625 006 12538.73 53.58 54536.85 88888.00 2016-01-06 18:54:54.750 006 12538.75 53.55 54536.82 88888.00 2016-01-06 18:54:54.875 006 12538.70 53.55 54536.85 88888.00 2016-01-06 18:54:55.000 006 12538.62 53.55 54536.82 88888.00 2016-01-06 18:54:55.125 006 12538.62 53.58 54536.80 88888.00 2016-01-06 18:54:55.250 006 12538.73 53.58 54536.80 88888.00 2016-01-06 18:54:55.375 006 12538.80 53.60 54536.82 88888.00 2016-01-06 18:54:55.500 006 12538.75 53.62 54536.82 88888.00 2016-01-06 18:54:55.625 006 12538.73 53.62 54536.80 88888.00 2016-01-06 18:54:55.750 006 12538.75 53.65 54536.80 88888.00 2016-01-06 18:54:55.875 006 12538.77 53.65 54536.80 88888.00 2016-01-06 18:54:56.000 006 12538.83 53.62 54536.80 88888.00 2016-01-06 18:54:56.125 006 12538.83 53.60 54536.80 88888.00 2016-01-06 18:54:56.250 006 12538.80 53.62 54536.80 88888.00 2016-01-06 18:54:56.375 006 12538.88 53.67 54536.80 88888.00 2016-01-06 18:54:56.500 006 12538.98 53.70 54536.78 88888.00 2016-01-06 18:54:56.625 006 12538.98 53.73 54536.78 88888.00 2016-01-06 18:54:56.750 006 12538.90 53.70 54536.80 88888.00 2016-01-06 18:54:56.875 006 12538.90 53.70 54536.78 88888.00 2016-01-06 18:54:57.000 006 12538.92 53.67 54536.72 88888.00 2016-01-06 18:54:57.125 006 12538.98 53.70 54536.72 88888.00 2016-01-06 18:54:57.250 006 12539.00 53.75 54536.72 88888.00 2016-01-06 18:54:57.375 006 12539.05 53.77 54536.72 88888.00 2016-01-06 18:54:57.500 006 12539.12 53.77 54536.72 88888.00 2016-01-06 18:54:57.625 006 12539.15 53.80 54536.70 88888.00 2016-01-06 18:54:57.750 006 12539.12 53.83 54536.70 88888.00 2016-01-06 18:54:57.875 006 12539.17 53.83 54536.70 88888.00 2016-01-06 18:54:58.000 006 12539.23 53.80 54536.68 88888.00 2016-01-06 18:54:58.125 006 12539.27 53.83 54536.70 88888.00 2016-01-06 18:54:58.250 006 12539.33 53.90 54536.68 88888.00 2016-01-06 18:54:58.375 006 12539.38 53.90 54536.65 88888.00 2016-01-06 18:54:58.500 006 12539.35 53.90 54536.65 88888.00 2016-01-06 18:54:58.625 006 12539.38 53.88 54536.60 88888.00 2016-01-06 18:54:58.750 006 12539.48 53.90 54536.60 88888.00 2016-01-06 18:54:58.875 006 12539.52 53.92 54536.60 88888.00 2016-01-06 18:54:59.000 006 12539.52 53.98 54536.62 88888.00 2016-01-06 18:54:59.125 006 12539.60 53.95 54536.62 88888.00 2016-01-06 18:54:59.250 006 12539.55 53.95 54536.62 88888.00 2016-01-06 18:54:59.375 006 12539.58 53.95 54536.57 88888.00 2016-01-06 18:54:59.500 006 12539.65 53.98 54536.55 88888.00 2016-01-06 18:54:59.625 006 12539.80 54.02 54536.53 88888.00 2016-01-06 18:54:59.750 006 12539.88 54.02 54536.47 88888.00 2016-01-06 18:54:59.875 006 12539.85 54.05 54536.47 88888.00 2016-01-06 18:55:00.000 006 12539.85 54.05 54536.45 88888.00 2016-01-06 18:55:00.125 006 12539.92 54.05 54536.45 88888.00 2016-01-06 18:55:00.250 006 12539.95 54.05 54536.50 88888.00 2016-01-06 18:55:00.375 006 12540.00 54.08 54536.47 88888.00 2016-01-06 18:55:00.500 006 12540.10 54.10 54536.45 88888.00 2016-01-06 18:55:00.625 006 12540.12 54.10 54536.43 88888.00 2016-01-06 18:55:00.750 006 12540.15 54.10 54536.40 88888.00 2016-01-06 18:55:00.875 006 12540.15 54.12 54536.40 88888.00 2016-01-06 18:55:01.000 006 12540.23 54.17 54536.40 88888.00 2016-01-06 18:55:01.125 006 12540.35 54.23 54536.43 88888.00 2016-01-06 18:55:01.250 006 12540.33 54.20 54536.40 88888.00 2016-01-06 18:55:01.375 006 12540.35 54.20 54536.35 88888.00 2016-01-06 18:55:01.500 006 12540.35 54.25 54536.32 88888.00 2016-01-06 18:55:01.625 006 12540.35 54.25 54536.35 88888.00 2016-01-06 18:55:01.750 006 12540.42 54.27 54536.32 88888.00 2016-01-06 18:55:01.875 006 12540.55 54.25 54536.32 88888.00 2016-01-06 18:55:02.000 006 12540.60 54.27 54536.30 88888.00 2016-01-06 18:55:02.125 006 12540.58 54.25 54536.30 88888.00 2016-01-06 18:55:02.250 006 12540.50 54.25 54536.32 88888.00 2016-01-06 18:55:02.375 006 12540.58 54.33 54536.32 88888.00 2016-01-06 18:55:02.500 006 12540.55 54.35 54536.30 88888.00 2016-01-06 18:55:02.625 006 12540.62 54.38 54536.28 88888.00 2016-01-06 18:55:02.750 006 12540.65 54.33 54536.25 88888.00 2016-01-06 18:55:02.875 006 12540.62 54.33 54536.22 88888.00 2016-01-06 18:55:03.000 006 12540.67 54.40 54536.22 88888.00 2016-01-06 18:55:03.125 006 12540.70 54.40 54536.25 88888.00 2016-01-06 18:55:03.250 006 12540.70 54.40 54536.22 88888.00 2016-01-06 18:55:03.375 006 12540.73 54.40 54536.22 88888.00 2016-01-06 18:55:03.500 006 12540.73 54.40 54536.18 88888.00 2016-01-06 18:55:03.625 006 12540.70 54.42 54536.15 88888.00 2016-01-06 18:55:03.750 006 12540.70 54.42 54536.12 88888.00 2016-01-06 18:55:03.875 006 12540.75 54.42 54536.12 88888.00 2016-01-06 18:55:04.000 006 12540.77 54.45 54536.12 88888.00 2016-01-06 18:55:04.125 006 12540.80 54.48 54536.15 88888.00 2016-01-06 18:55:04.250 006 12540.83 54.48 54536.15 88888.00 2016-01-06 18:55:04.375 006 12540.85 54.45 54536.15 88888.00 2016-01-06 18:55:04.500 006 12540.85 54.50 54536.15 88888.00 2016-01-06 18:55:04.625 006 12540.80 54.50 54536.12 88888.00 2016-01-06 18:55:04.750 006 12540.80 54.48 54536.10 88888.00 2016-01-06 18:55:04.875 006 12540.88 54.48 54536.10 88888.00 2016-01-06 18:55:05.000 006 12540.83 54.48 54536.10 88888.00 2016-01-06 18:55:05.125 006 12540.80 54.50 54536.12 88888.00 2016-01-06 18:55:05.250 006 12540.83 54.52 54536.12 88888.00 2016-01-06 18:55:05.375 006 12540.85 54.55 54536.07 88888.00 2016-01-06 18:55:05.500 006 12540.83 54.55 54536.07 88888.00 2016-01-06 18:55:05.625 006 12540.80 54.52 54536.05 88888.00 2016-01-06 18:55:05.750 006 12540.77 54.52 54536.05 88888.00 2016-01-06 18:55:05.875 006 12540.77 54.58 54536.07 88888.00 2016-01-06 18:55:06.000 006 12540.83 54.58 54536.05 88888.00 2016-01-06 18:55:06.125 006 12540.83 54.58 54536.05 88888.00 2016-01-06 18:55:06.250 006 12540.80 54.60 54536.05 88888.00 2016-01-06 18:55:06.375 006 12540.83 54.60 54536.05 88888.00 2016-01-06 18:55:06.500 006 12540.80 54.62 54536.05 88888.00 2016-01-06 18:55:06.625 006 12540.83 54.65 54536.07 88888.00 2016-01-06 18:55:06.750 006 12540.85 54.62 54536.05 88888.00 2016-01-06 18:55:06.875 006 12540.85 54.60 54536.03 88888.00 2016-01-06 18:55:07.000 006 12540.85 54.60 54536.03 88888.00 2016-01-06 18:55:07.125 006 12540.88 54.65 54536.05 88888.00 2016-01-06 18:55:07.250 006 12540.90 54.65 54536.07 88888.00 2016-01-06 18:55:07.375 006 12540.92 54.67 54536.05 88888.00 2016-01-06 18:55:07.500 006 12540.90 54.65 54536.05 88888.00 2016-01-06 18:55:07.625 006 12540.88 54.67 54536.05 88888.00 2016-01-06 18:55:07.750 006 12540.83 54.70 54536.05 88888.00 2016-01-06 18:55:07.875 006 12540.83 54.70 54536.05 88888.00 2016-01-06 18:55:08.000 006 12540.85 54.70 54536.07 88888.00 2016-01-06 18:55:08.125 006 12540.88 54.70 54536.10 88888.00 2016-01-06 18:55:08.250 006 12540.80 54.70 54536.07 88888.00 2016-01-06 18:55:08.375 006 12540.80 54.70 54536.07 88888.00 2016-01-06 18:55:08.500 006 12540.83 54.67 54536.07 88888.00 2016-01-06 18:55:08.625 006 12540.88 54.70 54536.05 88888.00 2016-01-06 18:55:08.750 006 12540.95 54.70 54536.03 88888.00 2016-01-06 18:55:08.875 006 12540.92 54.67 54536.05 88888.00 2016-01-06 18:55:09.000 006 12540.85 54.70 54536.00 88888.00 2016-01-06 18:55:09.125 006 12540.83 54.73 54536.03 88888.00 2016-01-06 18:55:09.250 006 12540.77 54.70 54536.03 88888.00 2016-01-06 18:55:09.375 006 12540.80 54.70 54536.03 88888.00 2016-01-06 18:55:09.500 006 12540.80 54.73 54536.00 88888.00 2016-01-06 18:55:09.625 006 12540.80 54.77 54536.03 88888.00 2016-01-06 18:55:09.750 006 12540.80 54.77 54536.00 88888.00 2016-01-06 18:55:09.875 006 12540.80 54.77 54536.00 88888.00 2016-01-06 18:55:10.000 006 12540.80 54.77 54536.00 88888.00 2016-01-06 18:55:10.125 006 12540.83 54.77 54536.03 88888.00 2016-01-06 18:55:10.250 006 12540.77 54.73 54536.05 88888.00 2016-01-06 18:55:10.375 006 12540.85 54.75 54536.00 88888.00 2016-01-06 18:55:10.500 006 12540.88 54.77 54536.00 88888.00 2016-01-06 18:55:10.625 006 12540.85 54.75 54536.00 88888.00 2016-01-06 18:55:10.750 006 12540.85 54.73 54535.97 88888.00 2016-01-06 18:55:10.875 006 12540.88 54.70 54536.00 88888.00 2016-01-06 18:55:11.000 006 12540.90 54.70 54535.97 88888.00 2016-01-06 18:55:11.125 006 12540.92 54.73 54536.00 88888.00 2016-01-06 18:55:11.250 006 12540.90 54.75 54536.00 88888.00 2016-01-06 18:55:11.375 006 12540.92 54.75 54536.00 88888.00 2016-01-06 18:55:11.500 006 12540.88 54.75 54535.97 88888.00 2016-01-06 18:55:11.625 006 12540.90 54.70 54536.00 88888.00 2016-01-06 18:55:11.750 006 12540.90 54.70 54536.00 88888.00 2016-01-06 18:55:11.875 006 12540.85 54.67 54536.00 88888.00 2016-01-06 18:55:12.000 006 12540.85 54.73 54535.97 88888.00 2016-01-06 18:55:12.125 006 12540.88 54.70 54536.00 88888.00 2016-01-06 18:55:12.250 006 12540.83 54.65 54536.00 88888.00 2016-01-06 18:55:12.375 006 12540.90 54.65 54535.97 88888.00 2016-01-06 18:55:12.500 006 12540.88 54.62 54535.97 88888.00 2016-01-06 18:55:12.625 006 12541.80 54.50 54536.75 88888.00 2016-01-06 18:55:12.750 006 12541.85 54.50 54536.75 88888.00 2016-01-06 18:55:12.875 006 12541.95 54.52 54536.75 88888.00 2016-01-06 18:55:13.000 006 12541.95 54.52 54536.72 88888.00 2016-01-06 18:55:13.125 006 12541.85 54.48 54536.75 88888.00 2016-01-06 18:55:13.250 006 12541.83 54.48 54536.72 88888.00 2016-01-06 18:55:13.375 006 12541.90 54.50 54536.72 88888.00 2016-01-06 18:55:13.500 006 12541.98 54.52 54536.75 88888.00 2016-01-06 18:55:13.625 006 12541.02 54.58 54535.95 88888.00 2016-01-06 18:55:13.750 006 12541.00 54.55 54535.95 88888.00 2016-01-06 18:55:13.875 006 12541.05 54.58 54535.95 88888.00 2016-01-06 18:55:14.000 006 12541.08 54.55 54535.93 88888.00 2016-01-06 18:55:14.125 006 12541.08 54.55 54535.95 88888.00 2016-01-06 18:55:14.250 006 12541.10 54.52 54535.93 88888.00 2016-01-06 18:55:14.375 006 12541.10 54.55 54535.95 88888.00 2016-01-06 18:55:14.500 006 12541.12 54.55 54535.95 88888.00 2016-01-06 18:55:14.625 006 12541.08 54.52 54535.93 88888.00 2016-01-06 18:55:14.750 006 12541.02 54.50 54535.93 88888.00 2016-01-06 18:55:14.875 006 12541.05 54.45 54535.90 88888.00 2016-01-06 18:55:15.000 006 12541.08 54.42 54535.90 88888.00 2016-01-06 18:55:15.125 006 12541.08 54.45 54535.90 88888.00 2016-01-06 18:55:15.250 006 12541.08 54.45 54535.90 88888.00 2016-01-06 18:55:15.375 006 12541.10 54.45 54535.90 88888.00 2016-01-06 18:55:15.500 006 12541.08 54.42 54535.88 88888.00 2016-01-06 18:55:15.625 006 12541.12 54.40 54535.90 88888.00 2016-01-06 18:55:15.750 006 12541.20 54.40 54535.90 88888.00 2016-01-06 18:55:15.875 006 12541.15 54.40 54535.90 88888.00 2016-01-06 18:55:16.000 006 12541.10 54.42 54535.88 88888.00 2016-01-06 18:55:16.125 006 12541.08 54.42 54535.90 88888.00 2016-01-06 18:55:16.250 006 12541.02 54.42 54535.90 88888.00 2016-01-06 18:55:16.375 006 12541.05 54.42 54535.90 88888.00 2016-01-06 18:55:16.500 006 12541.05 54.38 54535.88 88888.00 2016-01-06 18:55:16.625 006 12541.08 54.35 54535.88 88888.00 2016-01-06 18:55:16.750 006 12541.10 54.35 54535.85 88888.00 2016-01-06 18:55:16.875 006 12541.12 54.40 54535.85 88888.00 2016-01-06 18:55:17.000 006 12541.08 54.38 54535.82 88888.00 2016-01-06 18:55:17.125 006 12541.05 54.35 54535.82 88888.00 2016-01-06 18:55:17.250 006 12541.05 54.30 54535.82 88888.00 2016-01-06 18:55:17.375 006 12541.02 54.33 54535.82 88888.00 2016-01-06 18:55:17.500 006 12540.98 54.30 54535.85 88888.00 2016-01-06 18:55:17.625 006 12540.92 54.33 54535.85 88888.00 2016-01-06 18:55:17.750 006 12540.90 54.35 54535.85 88888.00 2016-01-06 18:55:17.875 006 12540.95 54.35 54535.85 88888.00 2016-01-06 18:55:18.000 006 12540.92 54.35 54535.82 88888.00 2016-01-06 18:55:18.125 006 12540.95 54.35 54535.88 88888.00 2016-01-06 18:55:18.250 006 12540.95 54.35 54535.85 88888.00 2016-01-06 18:55:18.375 006 12540.90 54.35 54535.85 88888.00 2016-01-06 18:55:18.500 006 12540.85 54.33 54535.82 88888.00 2016-01-06 18:55:18.625 006 12540.85 54.30 54535.85 88888.00 2016-01-06 18:55:18.750 006 12540.85 54.33 54535.82 88888.00 2016-01-06 18:55:18.875 006 12540.80 54.30 54535.82 88888.00 2016-01-06 18:55:19.000 006 12540.85 54.30 54535.85 88888.00 2016-01-06 18:55:19.125 006 12540.88 54.35 54535.90 88888.00 2016-01-06 18:55:19.250 006 12540.85 54.35 54535.90 88888.00 2016-01-06 18:55:19.375 006 12540.80 54.35 54535.85 88888.00 2016-01-06 18:55:19.500 006 12540.80 54.35 54535.85 88888.00 2016-01-06 18:55:19.625 006 12540.77 54.38 54535.82 88888.00 2016-01-06 18:55:19.750 006 12540.75 54.40 54535.82 88888.00 2016-01-06 18:55:19.875 006 12540.70 54.40 54535.85 88888.00 2016-01-06 18:55:20.000 006 12540.60 54.40 54535.85 88888.00 2016-01-06 18:55:20.125 006 12540.52 54.42 54535.82 88888.00 2016-01-06 18:55:20.250 006 12540.52 54.42 54535.88 88888.00 2016-01-06 18:55:20.375 006 12540.58 54.45 54535.88 88888.00 2016-01-06 18:55:20.500 006 12540.52 54.45 54535.88 88888.00 2016-01-06 18:55:20.625 006 12540.45 54.45 54535.88 88888.00 2016-01-06 18:55:20.750 006 12540.40 54.45 54535.90 88888.00 2016-01-06 18:55:20.875 006 12540.38 54.48 54535.90 88888.00 2016-01-06 18:55:21.000 006 12540.33 54.50 54535.90 88888.00 2016-01-06 18:55:21.125 006 12540.25 54.50 54535.90 88888.00 2016-01-06 18:55:21.250 006 12540.20 54.52 54535.90 88888.00 2016-01-06 18:55:21.375 006 12540.20 54.55 54535.88 88888.00 2016-01-06 18:55:21.500 006 12540.20 54.55 54535.88 88888.00 2016-01-06 18:55:21.625 006 12540.15 54.52 54535.90 88888.00 2016-01-06 18:55:21.750 006 12540.15 54.55 54535.93 88888.00 2016-01-06 18:55:21.875 006 12540.12 54.60 54535.90 88888.00 2016-01-06 18:55:22.000 006 12540.08 54.65 54535.90 88888.00 2016-01-06 18:55:22.125 006 12540.00 54.62 54535.93 88888.00 2016-01-06 18:55:22.250 006 12539.95 54.60 54535.93 88888.00 2016-01-06 18:55:22.375 006 12539.92 54.62 54535.90 88888.00 2016-01-06 18:55:22.500 006 12539.83 54.62 54535.93 88888.00 2016-01-06 18:55:22.625 006 12539.73 54.62 54535.90 88888.00 2016-01-06 18:55:22.750 006 12539.70 54.67 54535.93 88888.00 2016-01-06 18:55:22.875 006 12539.67 54.67 54535.93 88888.00 2016-01-06 18:55:23.000 006 12539.62 54.70 54535.95 88888.00 2016-01-06 18:55:23.125 006 12539.60 54.75 54535.95 88888.00 2016-01-06 18:55:23.250 006 12539.62 54.77 54535.95 88888.00 2016-01-06 18:55:23.375 006 12539.60 54.77 54535.95 88888.00 2016-01-06 18:55:23.500 006 12539.60 54.80 54535.95 88888.00 2016-01-06 18:55:23.625 006 12539.58 54.85 54535.95 88888.00 2016-01-06 18:55:23.750 006 12539.52 54.88 54535.95 88888.00 2016-01-06 18:55:23.875 006 12539.42 54.90 54535.95 88888.00 2016-01-06 18:55:24.000 006 12539.40 54.90 54535.93 88888.00 2016-01-06 18:55:24.125 006 12539.42 54.92 54535.95 88888.00 2016-01-06 18:55:24.250 006 12539.35 54.95 54535.95 88888.00 2016-01-06 18:55:24.375 006 12539.33 54.98 54535.93 88888.00 2016-01-06 18:55:24.500 006 12539.27 54.98 54535.93 88888.00 2016-01-06 18:55:24.625 006 12539.27 54.98 54535.93 88888.00 2016-01-06 18:55:24.750 006 12539.20 55.00 54535.93 88888.00 2016-01-06 18:55:24.875 006 12539.12 55.00 54535.93 88888.00 2016-01-06 18:55:25.000 006 12539.10 55.02 54535.90 88888.00 2016-01-06 18:55:25.125 006 12539.12 55.05 54535.88 88888.00 2016-01-06 18:55:25.250 006 12539.08 55.00 54535.90 88888.00 2016-01-06 18:55:25.375 006 12539.05 55.05 54535.93 88888.00 2016-01-06 18:55:25.500 006 12539.02 55.08 54535.95 88888.00 2016-01-06 18:55:25.625 006 12538.95 55.10 54535.93 88888.00 2016-01-06 18:55:25.750 006 12538.92 55.12 54535.95 88888.00 2016-01-06 18:55:25.875 006 12538.92 55.12 54535.95 88888.00 2016-01-06 18:55:26.000 006 12538.98 55.15 54535.97 88888.00 2016-01-06 18:55:26.125 006 12538.92 55.15 54536.00 88888.00 2016-01-06 18:55:26.250 006 12538.88 55.15 54535.97 88888.00 2016-01-06 18:55:26.375 006 12538.80 55.15 54536.00 88888.00 2016-01-06 18:55:26.500 006 12538.83 55.15 54536.00 88888.00 2016-01-06 18:55:26.625 006 12538.83 55.20 54536.00 88888.00 2016-01-06 18:55:26.750 006 12538.77 55.20 54536.03 88888.00 2016-01-06 18:55:26.875 006 12538.73 55.25 54536.00 88888.00 2016-01-06 18:55:27.000 006 12538.70 55.25 54536.00 88888.00 2016-01-06 18:55:27.125 006 12538.73 55.27 54536.03 88888.00 2016-01-06 18:55:27.250 006 12538.73 55.27 54536.00 88888.00 2016-01-06 18:55:27.375 006 12538.67 55.30 54536.00 88888.00 2016-01-06 18:55:27.500 006 12538.60 55.25 54536.00 88888.00 2016-01-06 18:55:27.625 006 12538.58 55.30 54536.00 88888.00 2016-01-06 18:55:27.750 006 12538.58 55.30 54536.03 88888.00 2016-01-06 18:55:27.875 006 12538.50 55.33 54536.03 88888.00 2016-01-06 18:55:28.000 006 12538.45 55.35 54536.03 88888.00 2016-01-06 18:55:28.125 006 12538.38 55.38 54536.03 88888.00 2016-01-06 18:55:28.250 006 12538.38 55.38 54536.05 88888.00 2016-01-06 18:55:28.375 006 12538.40 55.45 54536.03 88888.00 2016-01-06 18:55:28.500 006 12538.42 55.45 54536.05 88888.00 2016-01-06 18:55:28.625 006 12538.38 55.42 54536.05 88888.00 2016-01-06 18:55:28.750 006 12538.35 55.42 54536.05 88888.00 2016-01-06 18:55:28.875 006 12538.33 55.40 54536.03 88888.00 2016-01-06 18:55:29.000 006 12538.33 55.40 54536.03 88888.00 2016-01-06 18:55:29.125 006 12538.30 55.42 54536.03 88888.00 2016-01-06 18:55:29.250 006 12538.30 55.42 54536.03 88888.00 2016-01-06 18:55:29.375 006 12538.40 55.48 54536.03 88888.00 2016-01-06 18:55:29.500 006 12538.40 55.45 54536.03 88888.00 2016-01-06 18:55:29.625 006 12538.30 55.48 54536.00 88888.00 2016-01-06 18:55:29.750 006 12538.27 55.50 54535.97 88888.00 2016-01-06 18:55:29.875 006 12538.27 55.50 54536.00 88888.00 2016-01-06 18:55:30.000 006 12538.25 55.48 54535.97 88888.00 2016-01-06 18:55:30.125 006 12538.20 55.42 54536.00 88888.00 2016-01-06 18:55:30.250 006 12538.10 55.45 54535.97 88888.00 2016-01-06 18:55:30.375 006 12538.08 55.48 54536.00 88888.00 2016-01-06 18:55:30.500 006 12538.08 55.50 54535.97 88888.00 2016-01-06 18:55:30.625 006 12538.05 55.50 54535.97 88888.00 2016-01-06 18:55:30.750 006 12538.05 55.50 54536.00 88888.00 2016-01-06 18:55:30.875 006 12538.00 55.50 54536.00 88888.00 2016-01-06 18:55:31.000 006 12537.98 55.52 54536.00 88888.00 2016-01-06 18:55:31.125 006 12538.00 55.52 54536.00 88888.00 2016-01-06 18:55:31.250 006 12538.00 55.55 54536.00 88888.00 2016-01-06 18:55:31.375 006 12537.95 55.58 54536.00 88888.00 2016-01-06 18:55:31.500 006 12537.88 55.55 54535.97 88888.00 2016-01-06 18:55:31.625 006 12537.80 55.58 54536.00 88888.00 2016-01-06 18:55:31.750 006 12537.80 55.55 54536.00 88888.00 2016-01-06 18:55:31.875 006 12537.80 55.55 54536.00 88888.00 2016-01-06 18:55:32.000 006 12537.77 55.58 54536.03 88888.00 2016-01-06 18:55:32.125 006 12537.75 55.55 54536.03 88888.00 2016-01-06 18:55:32.250 006 12537.70 55.55 54536.03 88888.00 2016-01-06 18:55:32.375 006 12537.73 55.60 54536.03 88888.00 2016-01-06 18:55:32.500 006 12537.67 55.60 54536.03 88888.00 2016-01-06 18:55:32.625 006 12537.67 55.58 54536.03 88888.00 2016-01-06 18:55:32.750 006 12537.62 55.58 54536.03 88888.00 2016-01-06 18:55:32.875 006 12537.58 55.58 54536.03 88888.00 2016-01-06 18:55:33.000 006 12537.52 55.60 54536.03 88888.00 2016-01-06 18:55:33.125 006 12537.50 55.65 54536.03 88888.00 2016-01-06 18:55:33.250 006 12537.38 55.60 54536.03 88888.00 2016-01-06 18:55:33.375 006 12537.42 55.62 54536.00 88888.00 2016-01-06 18:55:33.500 006 12537.42 55.65 54536.03 88888.00 2016-01-06 18:55:33.625 006 12537.42 55.62 54536.00 88888.00 2016-01-06 18:55:33.750 006 12537.40 55.65 54536.00 88888.00 2016-01-06 18:55:33.875 006 12537.27 55.70 54536.00 88888.00 2016-01-06 18:55:34.000 006 12537.25 55.67 54536.03 88888.00 2016-01-06 18:55:34.125 006 12537.30 55.67 54536.03 88888.00 2016-01-06 18:55:34.250 006 12537.25 55.67 54536.00 88888.00 2016-01-06 18:55:34.375 006 12537.23 55.67 54536.03 88888.00 2016-01-06 18:55:34.500 006 12537.30 55.77 54536.03 88888.00 2016-01-06 18:55:34.625 006 12537.25 55.75 54536.00 88888.00 2016-01-06 18:55:34.750 006 12537.23 55.75 54535.97 88888.00 2016-01-06 18:55:34.875 006 12537.17 55.75 54535.97 88888.00 2016-01-06 18:55:35.000 006 12537.10 55.75 54536.00 88888.00 2016-01-06 18:55:35.125 006 12537.08 55.77 54535.97 88888.00 2016-01-06 18:55:35.250 006 12537.10 55.77 54535.95 88888.00 2016-01-06 18:55:35.375 006 12537.12 55.77 54535.95 88888.00 2016-01-06 18:55:35.500 006 12537.15 55.80 54535.97 88888.00 2016-01-06 18:55:35.625 006 12537.10 55.80 54536.00 88888.00 2016-01-06 18:55:35.750 006 12537.05 55.80 54535.97 88888.00 2016-01-06 18:55:35.875 006 12537.05 55.83 54535.97 88888.00 2016-01-06 18:55:36.000 006 12537.00 55.88 54535.97 88888.00 2016-01-06 18:55:36.125 006 12536.95 55.90 54535.97 88888.00 2016-01-06 18:55:36.250 006 12536.88 55.88 54535.95 88888.00 2016-01-06 18:55:36.375 006 12536.88 55.88 54535.93 88888.00 2016-01-06 18:55:36.500 006 12536.92 55.92 54535.95 88888.00 2016-01-06 18:55:36.625 006 12536.92 55.95 54535.95 88888.00 2016-01-06 18:55:36.750 006 12536.90 56.00 54535.95 88888.00 2016-01-06 18:55:36.875 006 12536.90 56.02 54535.95 88888.00 2016-01-06 18:55:37.000 006 12536.88 56.02 54535.97 88888.00 2016-01-06 18:55:37.125 006 12536.92 56.02 54535.97 88888.00 2016-01-06 18:55:37.250 006 12536.90 56.02 54535.97 88888.00 2016-01-06 18:55:37.375 006 12536.95 56.10 54535.97 88888.00 2016-01-06 18:55:37.500 006 12536.92 56.12 54535.95 88888.00 2016-01-06 18:55:37.625 006 12536.90 56.12 54535.93 88888.00 2016-01-06 18:55:37.750 006 12536.88 56.10 54535.88 88888.00 2016-01-06 18:55:37.875 006 12536.85 56.15 54535.90 88888.00 2016-01-06 18:55:38.000 006 12536.83 56.15 54535.88 88888.00 2016-01-06 18:55:38.125 006 12536.85 56.17 54535.88 88888.00 2016-01-06 18:55:38.250 006 12536.85 56.15 54535.85 88888.00 2016-01-06 18:55:38.375 006 12536.83 56.20 54535.88 88888.00 2016-01-06 18:55:38.500 006 12536.90 56.23 54535.90 88888.00 2016-01-06 18:55:38.625 006 12536.95 56.25 54535.88 88888.00 2016-01-06 18:55:38.750 006 12536.92 56.27 54535.90 88888.00 2016-01-06 18:55:38.875 006 12536.88 56.25 54535.88 88888.00 2016-01-06 18:55:39.000 006 12536.88 56.30 54535.82 88888.00 2016-01-06 18:55:39.125 006 12536.85 56.38 54535.85 88888.00 2016-01-06 18:55:39.250 006 12536.85 56.42 54535.82 88888.00 2016-01-06 18:55:39.375 006 12536.88 56.45 54535.85 88888.00 2016-01-06 18:55:39.500 006 12536.90 56.48 54535.85 88888.00 2016-01-06 18:55:39.625 006 12536.83 56.50 54535.85 88888.00 2016-01-06 18:55:39.750 006 12536.77 56.52 54535.80 88888.00 2016-01-06 18:55:39.875 006 12536.80 56.55 54535.80 88888.00 2016-01-06 18:55:40.000 006 12536.85 56.55 54535.80 88888.00 2016-01-06 18:55:40.125 006 12536.80 56.58 54535.82 88888.00 2016-01-06 18:55:40.250 006 12536.73 56.60 54535.82 88888.00 2016-01-06 18:55:40.375 006 12536.77 56.60 54535.82 88888.00 2016-01-06 18:55:40.500 006 12536.77 56.65 54535.82 88888.00 2016-01-06 18:55:40.625 006 12536.80 56.67 54535.80 88888.00 2016-01-06 18:55:40.750 006 12536.83 56.70 54535.82 88888.00 2016-01-06 18:55:40.875 006 12536.75 56.75 54535.80 88888.00 2016-01-06 18:55:41.000 006 12536.77 56.75 54535.80 88888.00 2016-01-06 18:55:41.125 006 12536.73 56.80 54535.80 88888.00 2016-01-06 18:55:41.250 006 12536.67 56.80 54535.82 88888.00 2016-01-06 18:55:41.375 006 12536.70 56.83 54535.78 88888.00 2016-01-06 18:55:41.500 006 12536.67 56.85 54535.78 88888.00 2016-01-06 18:55:41.625 006 12536.67 56.85 54535.80 88888.00 2016-01-06 18:55:41.750 006 12536.75 56.88 54535.78 88888.00 2016-01-06 18:55:41.875 006 12536.73 56.90 54535.75 88888.00 2016-01-06 18:55:42.000 006 12536.73 56.98 54535.78 88888.00 2016-01-06 18:55:42.125 006 12536.75 57.00 54535.78 88888.00 2016-01-06 18:55:42.250 006 12536.70 57.00 54535.78 88888.00 2016-01-06 18:55:42.375 006 12536.67 57.00 54535.78 88888.00 2016-01-06 18:55:42.500 006 12536.65 57.02 54535.78 88888.00 2016-01-06 18:55:42.625 006 12536.67 57.08 54535.78 88888.00 2016-01-06 18:55:42.750 006 12536.70 57.10 54535.75 88888.00 2016-01-06 18:55:42.875 006 12536.65 57.10 54535.72 88888.00 2016-01-06 18:55:43.000 006 12536.60 57.12 54535.70 88888.00 2016-01-06 18:55:43.125 006 12536.62 57.15 54535.72 88888.00 2016-01-06 18:55:43.250 006 12536.58 57.12 54535.70 88888.00 2016-01-06 18:55:43.375 006 12536.60 57.15 54535.70 88888.00 2016-01-06 18:55:43.500 006 12536.58 57.17 54535.70 88888.00 2016-01-06 18:55:43.625 006 12536.55 57.20 54535.70 88888.00 2016-01-06 18:55:43.750 006 12536.55 57.20 54535.70 88888.00 2016-01-06 18:55:43.875 006 12536.58 57.23 54535.70 88888.00 2016-01-06 18:55:44.000 006 12536.60 57.27 54535.70 88888.00 2016-01-06 18:55:44.125 006 12536.55 57.30 54535.70 88888.00 2016-01-06 18:55:44.250 006 12536.50 57.30 54535.72 88888.00 2016-01-06 18:55:44.375 006 12536.52 57.33 54535.68 88888.00 2016-01-06 18:55:44.500 006 12536.52 57.38 54535.68 88888.00 2016-01-06 18:55:44.625 006 12536.52 57.38 54535.68 88888.00 2016-01-06 18:55:44.750 006 12536.52 57.40 54535.65 88888.00 2016-01-06 18:55:44.875 006 12536.50 57.40 54535.68 88888.00 2016-01-06 18:55:45.000 006 12536.50 57.45 54535.70 88888.00 2016-01-06 18:55:45.125 006 12536.50 57.48 54535.70 88888.00 2016-01-06 18:55:45.250 006 12536.42 57.48 54535.68 88888.00 2016-01-06 18:55:45.375 006 12536.55 57.50 54535.68 88888.00 2016-01-06 18:55:45.500 006 12536.60 57.52 54535.68 88888.00 2016-01-06 18:55:45.625 006 12536.52 57.58 54535.68 88888.00 2016-01-06 18:55:45.750 006 12536.45 57.55 54535.68 88888.00 2016-01-06 18:55:45.875 006 12536.50 57.58 54535.68 88888.00 2016-01-06 18:55:46.000 006 12536.58 57.60 54535.62 88888.00 2016-01-06 18:55:46.125 006 12536.58 57.58 54535.62 88888.00 2016-01-06 18:55:46.250 006 12536.55 57.58 54535.62 88888.00 2016-01-06 18:55:46.375 006 12536.55 57.60 54535.65 88888.00 2016-01-06 18:55:46.500 006 12536.50 57.65 54535.60 88888.00 2016-01-06 18:55:46.625 006 12536.45 57.62 54535.62 88888.00 2016-01-06 18:55:46.750 006 12536.55 57.65 54535.62 88888.00 2016-01-06 18:55:46.875 006 12536.60 57.65 54535.57 88888.00 2016-01-06 18:55:47.000 006 12536.60 57.65 54535.60 88888.00 2016-01-06 18:55:47.125 006 12536.62 57.67 54535.57 88888.00 2016-01-06 18:55:47.250 006 12536.70 57.70 54535.57 88888.00 2016-01-06 18:55:47.375 006 12536.75 57.67 54535.57 88888.00 2016-01-06 18:55:47.500 006 12536.73 57.70 54535.55 88888.00 2016-01-06 18:55:47.625 006 12536.75 57.73 54535.53 88888.00 2016-01-06 18:55:47.750 006 12536.75 57.75 54535.55 88888.00 2016-01-06 18:55:47.875 006 12536.75 57.75 54535.53 88888.00 2016-01-06 18:55:48.000 006 12536.77 57.75 54535.53 88888.00 2016-01-06 18:55:48.125 006 12536.73 57.73 54535.53 88888.00 2016-01-06 18:55:48.250 006 12536.70 57.73 54535.50 88888.00 2016-01-06 18:55:48.375 006 12536.73 57.75 54535.50 88888.00 2016-01-06 18:55:48.500 006 12536.70 57.75 54535.53 88888.00 2016-01-06 18:55:48.625 006 12536.70 57.77 54535.50 88888.00 2016-01-06 18:55:48.750 006 12536.75 57.80 54535.53 88888.00 2016-01-06 18:55:48.875 006 12536.80 57.77 54535.47 88888.00 2016-01-06 18:55:49.000 006 12536.83 57.77 54535.45 88888.00 2016-01-06 18:55:49.125 006 12536.80 57.80 54535.43 88888.00 2016-01-06 18:55:49.250 006 12536.83 57.83 54535.43 88888.00 2016-01-06 18:55:49.375 006 12536.90 57.85 54535.40 88888.00 2016-01-06 18:55:49.500 006 12536.95 57.88 54535.38 88888.00 2016-01-06 18:55:49.625 006 12536.92 57.90 54535.40 88888.00 2016-01-06 18:55:49.750 006 12536.92 57.92 54535.40 88888.00 2016-01-06 18:55:49.875 006 12536.95 57.92 54535.43 88888.00 2016-01-06 18:55:50.000 006 12537.02 57.92 54535.43 88888.00 2016-01-06 18:55:50.125 006 12537.10 57.92 54535.45 88888.00 2016-01-06 18:55:50.250 006 12537.10 57.92 54535.45 88888.00 2016-01-06 18:55:50.375 006 12537.15 57.92 54535.40 88888.00 2016-01-06 18:55:50.500 006 12537.12 57.95 54535.38 88888.00 2016-01-06 18:55:50.625 006 12537.10 57.95 54535.38 88888.00 2016-01-06 18:55:50.750 006 12537.10 57.95 54535.38 88888.00 2016-01-06 18:55:50.875 006 12537.17 58.00 54535.38 88888.00 2016-01-06 18:55:51.000 006 12537.23 57.98 54535.35 88888.00 2016-01-06 18:55:51.125 006 12537.25 57.98 54535.38 88888.00 2016-01-06 18:55:51.250 006 12537.20 57.95 54535.38 88888.00 2016-01-06 18:55:51.375 006 12537.35 57.98 54535.38 88888.00 2016-01-06 18:55:51.500 006 12537.42 58.00 54535.35 88888.00 2016-01-06 18:55:51.625 006 12537.50 58.00 54535.32 88888.00 2016-01-06 18:55:51.750 006 12537.48 58.02 54535.35 88888.00 2016-01-06 18:55:51.875 006 12537.48 58.05 54535.32 88888.00 2016-01-06 18:55:52.000 006 12537.50 58.05 54535.32 88888.00 2016-01-06 18:55:52.125 006 12537.48 58.05 54535.30 88888.00 2016-01-06 18:55:52.250 006 12537.45 58.08 54535.30 88888.00 2016-01-06 18:55:52.375 006 12537.52 58.10 54535.28 88888.00 2016-01-06 18:55:52.500 006 12537.55 58.12 54535.28 88888.00 2016-01-06 18:55:52.625 006 12537.52 58.15 54535.28 88888.00 2016-01-06 18:55:52.750 006 12537.52 58.17 54535.28 88888.00 2016-01-06 18:55:52.875 006 12537.58 58.20 54535.25 88888.00 2016-01-06 18:55:53.000 006 12537.60 58.23 54535.22 88888.00 2016-01-06 18:55:53.125 006 12537.62 58.20 54535.20 88888.00 2016-01-06 18:55:53.250 006 12537.65 58.25 54535.20 88888.00 2016-01-06 18:55:53.375 006 12537.70 58.27 54535.20 88888.00 2016-01-06 18:55:53.500 006 12537.73 58.25 54535.20 88888.00 2016-01-06 18:55:53.625 006 12537.80 58.25 54535.20 88888.00 2016-01-06 18:55:53.750 006 12537.83 58.30 54535.18 88888.00 2016-01-06 18:55:53.875 006 12537.88 58.30 54535.18 88888.00 2016-01-06 18:55:54.000 006 12537.85 58.30 54535.15 88888.00 2016-01-06 18:55:54.125 006 12537.83 58.30 54535.15 88888.00 2016-01-06 18:55:54.250 006 12537.88 58.33 54535.18 88888.00 2016-01-06 18:55:54.375 006 12537.95 58.38 54535.18 88888.00 2016-01-06 18:55:54.500 006 12537.95 58.42 54535.18 88888.00 2016-01-06 18:55:54.625 006 12538.00 58.40 54535.18 88888.00 2016-01-06 18:55:54.750 006 12538.05 58.40 54535.15 88888.00 2016-01-06 18:55:54.875 006 12538.10 58.40 54535.15 88888.00 2016-01-06 18:55:55.000 006 12538.10 58.42 54535.12 88888.00 2016-01-06 18:55:55.125 006 12538.10 58.42 54535.12 88888.00 2016-01-06 18:55:55.250 006 12538.05 58.45 54535.12 88888.00 2016-01-06 18:55:55.375 006 12538.05 58.45 54535.10 88888.00 2016-01-06 18:55:55.500 006 12538.05 58.45 54535.10 88888.00 2016-01-06 18:55:55.625 006 12538.10 58.48 54535.10 88888.00 2016-01-06 18:55:55.750 006 12538.20 58.50 54535.10 88888.00 2016-01-06 18:55:55.875 006 12538.23 58.52 54535.07 88888.00 2016-01-06 18:55:56.000 006 12538.20 58.55 54535.07 88888.00 2016-01-06 18:55:56.125 006 12538.27 58.60 54535.10 88888.00 2016-01-06 18:55:56.250 006 12538.23 58.60 54535.10 88888.00 2016-01-06 18:55:56.375 006 12538.15 58.60 54535.07 88888.00 2016-01-06 18:55:56.500 006 12538.17 58.58 54535.03 88888.00 2016-01-06 18:55:56.625 006 12538.25 58.62 54535.03 88888.00 2016-01-06 18:55:56.750 006 12538.27 58.65 54535.05 88888.00 2016-01-06 18:55:56.875 006 12538.35 58.70 54535.07 88888.00 2016-01-06 18:55:57.000 006 12538.38 58.70 54535.05 88888.00 2016-01-06 18:55:57.125 006 12538.35 58.70 54535.03 88888.00 2016-01-06 18:55:57.250 006 12538.33 58.67 54535.05 88888.00 2016-01-06 18:55:57.375 006 12538.35 58.73 54535.03 88888.00 2016-01-06 18:55:57.500 006 12538.35 58.77 54535.05 88888.00 2016-01-06 18:55:57.625 006 12538.38 58.77 54535.05 88888.00 2016-01-06 18:55:57.750 006 12538.42 58.80 54535.03 88888.00 2016-01-06 18:55:57.875 006 12538.45 58.80 54534.97 88888.00 2016-01-06 18:55:58.000 006 12538.50 58.85 54534.95 88888.00 2016-01-06 18:55:58.125 006 12538.52 58.85 54534.97 88888.00 2016-01-06 18:55:58.250 006 12538.52 58.85 54535.00 88888.00 2016-01-06 18:55:58.375 006 12538.58 58.83 54535.00 88888.00 2016-01-06 18:55:58.500 006 12538.62 58.85 54534.97 88888.00 2016-01-06 18:55:58.625 006 12538.62 58.90 54534.97 88888.00 2016-01-06 18:55:58.750 006 12538.55 58.92 54535.00 88888.00 2016-01-06 18:55:58.875 006 12538.55 58.90 54534.97 88888.00 2016-01-06 18:55:59.000 006 12538.60 58.92 54534.95 88888.00 2016-01-06 18:55:59.125 006 12538.65 58.98 54534.97 88888.00 2016-01-06 18:55:59.250 006 12538.62 58.92 54534.95 88888.00 2016-01-06 18:55:59.375 006 12538.62 58.92 54534.95 88888.00 2016-01-06 18:55:59.500 006 12538.62 58.95 54534.93 88888.00 2016-01-06 18:55:59.625 006 12538.65 58.95 54534.95 88888.00 2016-01-06 18:55:59.750 006 12538.67 59.00 54534.95 88888.00 2016-01-06 18:55:59.875 006 12538.67 59.00 54534.97 88888.00 2016-01-06 18:56:00.000 006 12538.73 59.02 54534.93 88888.00 2016-01-06 18:56:00.125 006 12538.75 59.08 54534.93 88888.00 2016-01-06 18:56:00.250 006 12538.80 59.05 54534.90 88888.00 2016-01-06 18:56:00.375 006 12538.80 59.08 54534.93 88888.00 2016-01-06 18:56:00.500 006 12538.75 59.08 54534.95 88888.00 2016-01-06 18:56:00.625 006 12538.80 59.02 54534.95 88888.00 2016-01-06 18:56:00.750 006 12538.85 59.02 54534.95 88888.00 2016-01-06 18:56:00.875 006 12538.80 59.08 54534.93 88888.00 2016-01-06 18:56:01.000 006 12538.83 59.10 54534.90 88888.00 2016-01-06 18:56:01.125 006 12538.85 59.05 54534.90 88888.00 2016-01-06 18:56:01.250 006 12538.80 59.02 54534.90 88888.00 2016-01-06 18:56:01.375 006 12538.83 59.02 54534.85 88888.00 2016-01-06 18:56:01.500 006 12538.85 59.10 54534.88 88888.00 2016-01-06 18:56:01.625 006 12538.83 59.10 54534.88 88888.00 2016-01-06 18:56:01.750 006 12538.88 59.02 54534.85 88888.00 2016-01-06 18:56:01.875 006 12538.92 59.02 54534.90 88888.00 2016-01-06 18:56:02.000 006 12538.92 59.05 54534.88 88888.00 2016-01-06 18:56:02.125 006 12538.90 59.10 54534.85 88888.00 2016-01-06 18:56:02.250 006 12538.85 59.10 54534.85 88888.00 2016-01-06 18:56:02.375 006 12538.95 59.15 54534.85 88888.00 2016-01-06 18:56:02.500 006 12538.98 59.20 54534.85 88888.00 2016-01-06 18:56:02.625 006 12538.90 59.20 54534.82 88888.00 2016-01-06 18:56:02.750 006 12538.88 59.15 54534.82 88888.00 2016-01-06 18:56:02.875 006 12538.90 59.12 54534.82 88888.00 2016-01-06 18:56:03.000 006 12539.00 59.15 54534.80 88888.00 2016-01-06 18:56:03.125 006 12539.17 59.17 54534.82 88888.00 2016-01-06 18:56:03.250 006 12539.15 59.10 54534.82 88888.00 2016-01-06 18:56:03.375 006 12539.17 59.12 54534.82 88888.00 2016-01-06 18:56:03.500 006 12539.23 59.15 54534.82 88888.00 2016-01-06 18:56:03.625 006 12539.17 59.20 54534.80 88888.00 2016-01-06 18:56:03.750 006 12539.15 59.20 54534.82 88888.00 2016-01-06 18:56:03.875 006 12539.20 59.17 54534.82 88888.00 2016-01-06 18:56:04.000 006 12539.23 59.20 54534.78 88888.00 2016-01-06 18:56:04.125 006 12539.25 59.20 54534.80 88888.00 2016-01-06 18:56:04.250 006 12539.30 59.20 54534.78 88888.00 2016-01-06 18:56:04.375 006 12539.30 59.17 54534.72 88888.00 2016-01-06 18:56:04.500 006 12539.30 59.17 54534.75 88888.00 2016-01-06 18:56:04.625 006 12539.30 59.17 54534.75 88888.00 2016-01-06 18:56:04.750 006 12539.30 59.12 54534.72 88888.00 2016-01-06 18:56:04.875 006 12539.27 59.12 54534.75 88888.00 2016-01-06 18:56:05.000 006 12539.35 59.12 54534.78 88888.00 2016-01-06 18:56:05.125 006 12539.42 59.15 54534.75 88888.00 2016-01-06 18:56:05.250 006 12539.45 59.10 54534.72 88888.00 2016-01-06 18:56:05.375 006 12539.48 59.12 54534.72 88888.00 2016-01-06 18:56:05.500 006 12539.52 59.12 54534.72 88888.00 2016-01-06 18:56:05.625 006 12539.55 59.12 54534.72 88888.00 2016-01-06 18:56:05.750 006 12539.52 59.15 54534.72 88888.00 2016-01-06 18:56:05.875 006 12539.52 59.17 54534.70 88888.00 2016-01-06 18:56:06.000 006 12539.58 59.12 54534.68 88888.00 2016-01-06 18:56:06.125 006 12539.58 59.10 54534.70 88888.00 2016-01-06 18:56:06.250 006 12539.55 59.10 54534.70 88888.00 2016-01-06 18:56:06.375 006 12539.62 59.08 54534.68 88888.00 2016-01-06 18:56:06.500 006 12539.62 59.08 54534.68 88888.00 2016-01-06 18:56:06.625 006 12539.58 59.10 54534.70 88888.00 2016-01-06 18:56:06.750 006 12539.58 59.10 54534.72 88888.00 2016-01-06 18:56:06.875 006 12539.65 59.02 54534.70 88888.00 2016-01-06 18:56:07.000 006 12539.75 59.02 54534.70 88888.00 2016-01-06 18:56:07.125 006 12539.83 59.08 54534.70 88888.00 2016-01-06 18:56:07.250 006 12539.77 59.08 54534.68 88888.00 2016-01-06 18:56:07.375 006 12539.75 59.08 54534.68 88888.00 2016-01-06 18:56:07.500 006 12539.75 59.08 54534.65 88888.00 2016-01-06 18:56:07.625 006 12539.73 59.08 54534.65 88888.00 2016-01-06 18:56:07.750 006 12539.73 59.05 54534.65 88888.00 2016-01-06 18:56:07.875 006 12539.65 59.00 54534.62 88888.00 2016-01-06 18:56:08.000 006 12539.62 59.00 54534.65 88888.00 2016-01-06 18:56:08.125 006 12539.70 59.02 54534.65 88888.00 2016-01-06 18:56:08.250 006 12539.77 59.00 54534.65 88888.00 2016-01-06 18:56:08.375 006 12539.83 59.02 54534.65 88888.00 2016-01-06 18:56:08.500 006 12539.83 59.00 54534.65 88888.00 2016-01-06 18:56:08.625 006 12539.77 58.98 54534.62 88888.00 2016-01-06 18:56:08.750 006 12539.83 58.98 54534.65 88888.00 2016-01-06 18:56:08.875 006 12539.88 58.95 54534.65 88888.00 2016-01-06 18:56:09.000 006 12539.88 58.95 54534.62 88888.00 2016-01-06 18:56:09.125 006 12539.88 58.98 54534.65 88888.00 2016-01-06 18:56:09.250 006 12539.77 58.98 54534.62 88888.00 2016-01-06 18:56:09.375 006 12539.80 58.95 54534.65 88888.00 2016-01-06 18:56:09.500 006 12539.80 58.92 54534.65 88888.00 2016-01-06 18:56:09.625 006 12539.80 58.85 54534.65 88888.00 2016-01-06 18:56:09.750 006 12539.80 58.85 54534.62 88888.00 2016-01-06 18:56:09.875 006 12539.75 58.85 54534.60 88888.00 2016-01-06 18:56:10.000 006 12539.80 58.83 54534.65 88888.00 2016-01-06 18:56:10.125 006 12539.88 58.85 54534.70 88888.00 2016-01-06 18:56:10.250 006 12539.90 58.80 54534.70 88888.00 2016-01-06 18:56:10.375 006 12539.92 58.77 54534.68 88888.00 2016-01-06 18:56:10.500 006 12539.83 58.80 54534.65 88888.00 2016-01-06 18:56:10.625 006 12539.80 58.80 54534.65 88888.00 2016-01-06 18:56:10.750 006 12539.85 58.85 54534.65 88888.00 2016-01-06 18:56:10.875 006 12539.88 58.85 54534.65 88888.00 2016-01-06 18:56:11.000 006 12539.90 58.83 54534.68 88888.00 2016-01-06 18:56:11.125 006 12539.83 58.83 54534.68 88888.00 2016-01-06 18:56:11.250 006 12539.75 58.77 54534.70 88888.00 2016-01-06 18:56:11.375 006 12539.77 58.77 54534.70 88888.00 2016-01-06 18:56:11.500 006 12539.80 58.80 54534.68 88888.00 2016-01-06 18:56:11.625 006 12539.83 58.83 54534.70 88888.00 2016-01-06 18:56:11.750 006 12539.80 58.77 54534.70 88888.00 2016-01-06 18:56:11.875 006 12539.80 58.75 54534.70 88888.00 2016-01-06 18:56:12.000 006 12539.80 58.75 54534.70 88888.00 2016-01-06 18:56:12.125 006 12539.85 58.77 54534.72 88888.00 2016-01-06 18:56:12.250 006 12539.88 58.73 54534.70 88888.00 2016-01-06 18:56:12.375 006 12539.92 58.75 54534.68 88888.00 2016-01-06 18:56:12.500 006 12539.92 58.77 54534.70 88888.00 2016-01-06 18:56:12.625 006 12539.88 58.75 54534.70 88888.00 2016-01-06 18:56:12.750 006 12539.83 58.75 54534.68 88888.00 2016-01-06 18:56:12.875 006 12539.85 58.73 54534.70 88888.00 2016-01-06 18:56:13.000 006 12539.90 58.70 54534.70 88888.00 2016-01-06 18:56:13.125 006 12539.88 58.70 54534.70 88888.00 2016-01-06 18:56:13.250 006 12539.77 58.62 54534.70 88888.00 2016-01-06 18:56:13.375 006 12539.80 58.65 54534.68 88888.00 2016-01-06 18:56:13.500 006 12539.85 58.65 54534.70 88888.00 2016-01-06 18:56:13.625 006 12539.77 58.67 54534.68 88888.00 2016-01-06 18:56:13.750 006 12539.75 58.70 54534.70 88888.00 2016-01-06 18:56:13.875 006 12539.73 58.67 54534.72 88888.00 2016-01-06 18:56:14.000 006 12539.75 58.67 54534.70 88888.00 2016-01-06 18:56:14.125 006 12539.80 58.65 54534.70 88888.00 2016-01-06 18:56:14.250 006 12539.85 58.67 54534.70 88888.00 2016-01-06 18:56:14.375 006 12539.83 58.73 54534.65 88888.00 2016-01-06 18:56:14.500 006 12539.83 58.73 54534.68 88888.00 2016-01-06 18:56:14.625 006 12539.83 58.73 54534.68 88888.00 2016-01-06 18:56:14.750 006 12539.77 58.73 54534.72 88888.00 2016-01-06 18:56:14.875 006 12539.73 58.73 54534.72 88888.00 2016-01-06 18:56:15.000 006 12539.70 58.73 54534.70 88888.00 2016-01-06 18:56:15.125 006 12539.73 58.75 54534.70 88888.00 2016-01-06 18:56:15.250 006 12539.80 58.70 54534.72 88888.00 2016-01-06 18:56:15.375 006 12539.85 58.73 54534.70 88888.00 2016-01-06 18:56:15.500 006 12539.77 58.75 54534.72 88888.00 2016-01-06 18:56:15.625 006 12539.73 58.75 54534.72 88888.00 2016-01-06 18:56:15.750 006 12539.75 58.75 54534.72 88888.00 2016-01-06 18:56:15.875 006 12539.80 58.77 54534.70 88888.00 2016-01-06 18:56:16.000 006 12539.85 58.83 54534.72 88888.00 2016-01-06 18:56:16.125 006 12539.85 58.77 54534.72 88888.00 2016-01-06 18:56:16.250 006 12539.75 58.73 54534.72 88888.00 2016-01-06 18:56:16.375 006 12539.70 58.70 54534.70 88888.00 2016-01-06 18:56:16.500 006 12539.75 58.75 54534.70 88888.00 2016-01-06 18:56:16.625 006 12539.75 58.80 54534.70 88888.00 2016-01-06 18:56:16.750 006 12539.77 58.77 54534.70 88888.00 2016-01-06 18:56:16.875 006 12539.80 58.75 54534.70 88888.00 2016-01-06 18:56:17.000 006 12539.77 58.75 54534.68 88888.00 2016-01-06 18:56:17.125 006 12539.75 58.75 54534.70 88888.00 2016-01-06 18:56:17.250 006 12539.75 58.73 54534.70 88888.00 2016-01-06 18:56:17.375 006 12539.75 58.75 54534.70 88888.00 2016-01-06 18:56:17.500 006 12539.70 58.73 54534.72 88888.00 2016-01-06 18:56:17.625 006 12539.75 58.77 54534.75 88888.00 2016-01-06 18:56:17.750 006 12539.80 58.85 54534.75 88888.00 2016-01-06 18:56:17.875 006 12539.77 58.88 54534.75 88888.00 2016-01-06 18:56:18.000 006 12539.75 58.85 54534.75 88888.00 2016-01-06 18:56:18.125 006 12539.70 58.88 54534.75 88888.00 2016-01-06 18:56:18.250 006 12539.70 58.90 54534.75 88888.00 2016-01-06 18:56:18.375 006 12539.73 58.92 54534.75 88888.00 2016-01-06 18:56:18.500 006 12539.67 58.92 54534.72 88888.00 2016-01-06 18:56:18.625 006 12539.65 58.90 54534.72 88888.00 2016-01-06 18:56:18.750 006 12539.65 58.90 54534.78 88888.00 2016-01-06 18:56:18.875 006 12539.70 58.92 54534.80 88888.00 2016-01-06 18:56:19.000 006 12539.73 58.95 54534.78 88888.00 2016-01-06 18:56:19.125 006 12539.73 58.95 54534.78 88888.00 2016-01-06 18:56:19.250 006 12539.70 58.90 54534.75 88888.00 2016-01-06 18:56:19.375 006 12539.75 58.92 54534.75 88888.00 2016-01-06 18:56:19.500 006 12539.70 58.95 54534.72 88888.00 2016-01-06 18:56:19.625 006 12539.65 58.92 54534.72 88888.00 2016-01-06 18:56:19.750 006 12539.70 58.95 54534.75 88888.00 2016-01-06 18:56:19.875 006 12539.67 58.92 54534.75 88888.00 2016-01-06 18:56:20.000 006 12539.70 58.92 54534.72 88888.00 2016-01-06 18:56:20.125 006 12539.77 58.92 54534.72 88888.00 2016-01-06 18:56:20.250 006 12539.67 58.90 54534.75 88888.00 2016-01-06 18:56:20.375 006 12539.67 58.95 54534.72 88888.00 2016-01-06 18:56:20.500 006 12539.75 58.92 54534.72 88888.00 2016-01-06 18:56:20.625 006 12539.77 58.95 54534.72 88888.00 2016-01-06 18:56:20.750 006 12539.75 58.98 54534.75 88888.00 2016-01-06 18:56:20.875 006 12539.73 58.92 54534.80 88888.00 2016-01-06 18:56:21.000 006 12539.70 58.92 54534.80 88888.00 2016-01-06 18:56:21.125 006 12539.73 58.95 54534.80 88888.00 2016-01-06 18:56:21.250 006 12539.75 58.95 54534.80 88888.00 2016-01-06 18:56:21.375 006 12539.70 58.98 54534.75 88888.00 2016-01-06 18:56:21.500 006 12539.73 58.95 54534.78 88888.00 2016-01-06 18:56:21.625 006 12539.73 58.95 54534.82 88888.00 2016-01-06 18:56:21.750 006 12539.80 58.98 54534.80 88888.00 2016-01-06 18:56:21.875 006 12539.75 58.95 54534.78 88888.00 2016-01-06 18:56:22.000 006 12539.73 58.95 54534.78 88888.00 2016-01-06 18:56:22.125 006 12539.73 58.95 54534.80 88888.00 2016-01-06 18:56:22.250 006 12539.70 58.98 54534.82 88888.00 2016-01-06 18:56:22.375 006 12539.70 59.02 54534.80 88888.00 2016-01-06 18:56:22.500 006 12539.73 59.08 54534.80 88888.00 2016-01-06 18:56:22.625 006 12539.80 59.05 54534.78 88888.00 2016-01-06 18:56:22.750 006 12539.80 59.00 54534.75 88888.00 2016-01-06 18:56:22.875 006 12539.77 58.98 54534.78 88888.00 2016-01-06 18:56:23.000 006 12539.70 58.98 54534.78 88888.00 2016-01-06 18:56:23.125 006 12539.67 59.00 54534.78 88888.00 2016-01-06 18:56:23.250 006 12539.65 58.95 54534.75 88888.00 2016-01-06 18:56:23.375 006 12539.70 58.98 54534.72 88888.00 2016-01-06 18:56:23.500 006 12539.77 59.02 54534.72 88888.00 2016-01-06 18:56:23.625 006 12539.83 59.02 54534.75 88888.00 2016-01-06 18:56:23.750 006 12539.77 59.00 54534.78 88888.00 2016-01-06 18:56:23.875 006 12539.70 58.98 54534.75 88888.00 2016-01-06 18:56:24.000 006 12539.65 59.02 54534.75 88888.00 2016-01-06 18:56:24.125 006 12539.62 59.00 54534.78 88888.00 2016-01-06 18:56:24.250 006 12539.62 59.00 54534.75 88888.00 2016-01-06 18:56:24.375 006 12539.73 59.02 54534.75 88888.00 2016-01-06 18:56:24.500 006 12539.73 59.05 54534.72 88888.00 2016-01-06 18:56:24.625 006 12539.70 59.02 54534.72 88888.00 2016-01-06 18:56:24.750 006 12539.67 59.08 54534.75 88888.00 2016-01-06 18:56:24.875 006 12539.65 59.05 54534.75 88888.00 2016-01-06 18:56:25.000 006 12539.73 59.02 54534.72 88888.00 2016-01-06 18:56:25.125 006 12539.67 59.05 54534.72 88888.00 2016-01-06 18:56:25.250 006 12539.62 59.10 54534.78 88888.00 2016-01-06 18:56:25.375 006 12539.62 59.08 54534.75 88888.00 2016-01-06 18:56:25.500 006 12539.65 59.10 54534.72 88888.00 2016-01-06 18:56:25.625 006 12539.70 59.10 54534.75 88888.00 2016-01-06 18:56:25.750 006 12539.67 59.12 54534.75 88888.00 2016-01-06 18:56:25.875 006 12539.67 59.15 54534.78 88888.00 2016-01-06 18:56:26.000 006 12539.70 59.12 54534.75 88888.00 2016-01-06 18:56:26.125 006 12539.70 59.10 54534.75 88888.00 2016-01-06 18:56:26.250 006 12539.62 59.10 54534.75 88888.00 2016-01-06 18:56:26.375 006 12539.62 59.12 54534.75 88888.00 2016-01-06 18:56:26.500 006 12539.67 59.17 54534.78 88888.00 2016-01-06 18:56:26.625 006 12539.67 59.15 54534.78 88888.00 2016-01-06 18:56:26.750 006 12539.65 59.10 54534.75 88888.00 2016-01-06 18:56:26.875 006 12539.62 59.12 54534.75 88888.00 2016-01-06 18:56:27.000 006 12539.60 59.17 54534.75 88888.00 2016-01-06 18:56:27.125 006 12539.58 59.17 54534.78 88888.00 2016-01-06 18:56:27.250 006 12539.62 59.20 54534.78 88888.00 2016-01-06 18:56:27.375 006 12539.65 59.23 54534.80 88888.00 2016-01-06 18:56:27.500 006 12539.65 59.25 54534.80 88888.00 2016-01-06 18:56:27.625 006 12539.67 59.25 54534.78 88888.00 2016-01-06 18:56:27.750 006 12539.65 59.25 54534.78 88888.00 2016-01-06 18:56:27.875 006 12539.65 59.25 54534.78 88888.00 2016-01-06 18:56:28.000 006 12539.65 59.27 54534.75 88888.00 2016-01-06 18:56:28.125 006 12539.60 59.27 54534.75 88888.00 2016-01-06 18:56:28.250 006 12539.65 59.27 54534.75 88888.00 2016-01-06 18:56:28.375 006 12539.75 59.27 54534.80 88888.00 2016-01-06 18:56:28.500 006 12539.73 59.30 54534.80 88888.00 2016-01-06 18:56:28.625 006 12539.60 59.30 54534.80 88888.00 2016-01-06 18:56:28.750 006 12539.52 59.27 54534.80 88888.00 2016-01-06 18:56:28.875 006 12539.55 59.27 54534.78 88888.00 2016-01-06 18:56:29.000 006 12539.55 59.27 54534.75 88888.00 2016-01-06 18:56:29.125 006 12539.50 59.27 54534.75 88888.00 2016-01-06 18:56:29.250 006 12539.45 59.25 54534.75 88888.00 2016-01-06 18:56:29.375 006 12539.45 59.27 54534.78 88888.00 2016-01-06 18:56:29.500 006 12539.48 59.30 54534.78 88888.00 2016-01-06 18:56:29.625 006 12539.45 59.27 54534.78 88888.00 2016-01-06 18:56:29.750 006 12539.45 59.33 54534.78 88888.00 2016-01-06 18:56:29.875 006 12539.40 59.35 54534.80 88888.00 2016-01-06 18:56:30.000 006 12539.35 59.35 54534.78 88888.00 2016-01-06 18:56:30.125 006 12539.35 59.38 54534.80 88888.00 2016-01-06 18:56:30.250 006 12539.35 59.35 54534.80 88888.00 2016-01-06 18:56:30.375 006 12539.38 59.35 54534.78 88888.00 2016-01-06 18:56:30.500 006 12539.33 59.35 54534.80 88888.00 2016-01-06 18:56:30.625 006 12539.27 59.33 54534.80 88888.00 2016-01-06 18:56:30.750 006 12539.25 59.33 54534.80 88888.00 2016-01-06 18:56:30.875 006 12539.20 59.38 54534.82 88888.00 2016-01-06 18:56:31.000 006 12539.23 59.38 54534.82 88888.00 2016-01-06 18:56:31.125 006 12539.27 59.40 54534.85 88888.00 2016-01-06 18:56:31.250 006 12539.20 59.40 54534.82 88888.00 2016-01-06 18:56:31.375 006 12539.12 59.38 54534.85 88888.00 2016-01-06 18:56:31.500 006 12539.10 59.40 54534.85 88888.00 2016-01-06 18:56:31.625 006 12539.12 59.42 54534.88 88888.00 2016-01-06 18:56:31.750 006 12539.10 59.42 54534.90 88888.00 2016-01-06 18:56:31.875 006 12539.10 59.45 54534.88 88888.00 2016-01-06 18:56:32.000 006 12539.08 59.40 54534.88 88888.00 2016-01-06 18:56:32.125 006 12539.10 59.40 54534.88 88888.00 2016-01-06 18:56:32.250 006 12539.10 59.40 54534.90 88888.00 2016-01-06 18:56:32.375 006 12539.12 59.42 54534.88 88888.00 2016-01-06 18:56:32.500 006 12539.08 59.42 54534.90 88888.00 2016-01-06 18:56:32.625 006 12539.08 59.42 54534.90 88888.00 2016-01-06 18:56:32.750 006 12539.05 59.42 54534.90 88888.00 2016-01-06 18:56:32.875 006 12539.02 59.42 54534.85 88888.00 2016-01-06 18:56:33.000 006 12539.00 59.40 54534.88 88888.00 2016-01-06 18:56:33.125 006 12539.00 59.40 54534.90 88888.00 2016-01-06 18:56:33.250 006 12539.00 59.42 54534.93 88888.00 2016-01-06 18:56:33.375 006 12539.00 59.45 54534.90 88888.00 2016-01-06 18:56:33.500 006 12538.98 59.40 54534.88 88888.00 2016-01-06 18:56:33.625 006 12538.98 59.42 54534.90 88888.00 2016-01-06 18:56:33.750 006 12539.00 59.42 54534.93 88888.00 2016-01-06 18:56:33.875 006 12539.00 59.40 54534.93 88888.00 2016-01-06 18:56:34.000 006 12539.00 59.42 54534.93 88888.00 2016-01-06 18:56:34.125 006 12538.95 59.48 54534.95 88888.00 2016-01-06 18:56:34.250 006 12538.90 59.45 54534.95 88888.00 2016-01-06 18:56:34.375 006 12538.90 59.42 54534.95 88888.00 2016-01-06 18:56:34.500 006 12538.83 59.40 54534.93 88888.00 2016-01-06 18:56:34.625 006 12538.85 59.38 54534.93 88888.00 2016-01-06 18:56:34.750 006 12538.88 59.40 54534.93 88888.00 2016-01-06 18:56:34.875 006 12538.90 59.42 54534.95 88888.00 2016-01-06 18:56:35.000 006 12538.92 59.42 54534.95 88888.00 2016-01-06 18:56:35.125 006 12538.88 59.42 54534.95 88888.00 2016-01-06 18:56:35.250 006 12538.83 59.45 54534.97 88888.00 2016-01-06 18:56:35.375 006 12538.88 59.45 54534.95 88888.00 2016-01-06 18:56:35.500 006 12538.85 59.42 54534.95 88888.00 2016-01-06 18:56:35.625 006 12538.83 59.40 54534.93 88888.00 2016-01-06 18:56:35.750 006 12538.88 59.35 54534.93 88888.00 2016-01-06 18:56:35.875 006 12538.85 59.38 54534.95 88888.00 2016-01-06 18:56:36.000 006 12538.88 59.40 54534.95 88888.00 2016-01-06 18:56:36.125 006 12538.88 59.42 54534.97 88888.00 2016-01-06 18:56:36.250 006 12538.90 59.38 54535.00 88888.00 2016-01-06 18:56:36.375 006 12538.98 59.40 54534.97 88888.00 2016-01-06 18:56:36.500 006 12539.00 59.40 54534.97 88888.00 2016-01-06 18:56:36.625 006 12538.98 59.38 54534.97 88888.00 2016-01-06 18:56:36.750 006 12538.95 59.40 54534.95 88888.00 2016-01-06 18:56:36.875 006 12538.95 59.42 54534.97 88888.00 2016-01-06 18:56:37.000 006 12538.98 59.45 54534.95 88888.00 2016-01-06 18:56:37.125 006 12539.00 59.38 54534.97 88888.00 2016-01-06 18:56:37.250 006 12539.00 59.35 54534.97 88888.00 2016-01-06 18:56:37.375 006 12539.00 59.35 54534.97 88888.00 2016-01-06 18:56:37.500 006 12539.08 59.42 54535.00 88888.00 2016-01-06 18:56:37.625 006 12539.10 59.42 54535.03 88888.00 2016-01-06 18:56:37.750 006 12539.02 59.40 54535.03 88888.00 2016-01-06 18:56:37.875 006 12539.00 59.40 54535.00 88888.00 2016-01-06 18:56:38.000 006 12539.02 59.42 54534.97 88888.00 2016-01-06 18:56:38.125 006 12539.10 59.42 54534.95 88888.00 2016-01-06 18:56:38.250 006 12539.05 59.40 54534.95 88888.00 2016-01-06 18:56:38.375 006 12539.02 59.40 54534.95 88888.00 2016-01-06 18:56:38.500 006 12539.08 59.40 54534.93 88888.00 2016-01-06 18:56:38.625 006 12539.20 59.42 54534.93 88888.00 2016-01-06 18:56:38.750 006 12539.25 59.45 54534.93 88888.00 2016-01-06 18:56:38.875 006 12539.27 59.42 54534.95 88888.00 2016-01-06 18:56:39.000 006 12539.23 59.42 54534.93 88888.00 2016-01-06 18:56:39.125 006 12539.23 59.40 54534.93 88888.00 2016-01-06 18:56:39.250 006 12539.25 59.40 54534.93 88888.00 2016-01-06 18:56:39.375 006 12539.30 59.40 54534.93 88888.00 2016-01-06 18:56:39.500 006 12539.25 59.42 54534.95 88888.00 2016-01-06 18:56:39.625 006 12539.27 59.48 54534.93 88888.00 2016-01-06 18:56:39.750 006 12539.25 59.48 54534.93 88888.00 2016-01-06 18:56:39.875 006 12539.27 59.45 54534.90 88888.00 2016-01-06 18:56:40.000 006 12539.35 59.45 54534.88 88888.00 2016-01-06 18:56:40.125 006 12539.45 59.48 54534.88 88888.00 2016-01-06 18:56:40.250 006 12539.45 59.45 54534.88 88888.00 2016-01-06 18:56:40.375 006 12539.45 59.45 54534.90 88888.00 2016-01-06 18:56:40.500 006 12539.50 59.48 54534.90 88888.00 2016-01-06 18:56:40.625 006 12539.58 59.48 54534.93 88888.00 2016-01-06 18:56:40.750 006 12539.60 59.50 54534.88 88888.00 2016-01-06 18:56:40.875 006 12539.48 59.50 54534.90 88888.00 2016-01-06 18:56:41.000 006 12539.50 59.50 54534.88 88888.00 2016-01-06 18:56:41.125 006 12539.60 59.50 54534.90 88888.00 2016-01-06 18:56:41.250 006 12539.65 59.48 54534.90 88888.00 2016-01-06 18:56:41.375 006 12539.62 59.48 54534.90 88888.00 2016-01-06 18:56:41.500 006 12539.73 59.50 54534.90 88888.00 2016-01-06 18:56:41.625 006 12539.73 59.50 54534.88 88888.00 2016-01-06 18:56:41.750 006 12539.75 59.50 54534.88 88888.00 2016-01-06 18:56:41.875 006 12539.77 59.48 54534.88 88888.00 2016-01-06 18:56:42.000 006 12539.75 59.48 54534.88 88888.00 2016-01-06 18:56:42.125 006 12539.77 59.50 54534.88 88888.00 2016-01-06 18:56:42.250 006 12539.80 59.52 54534.85 88888.00 2016-01-06 18:56:42.375 006 12539.85 59.52 54534.85 88888.00 2016-01-06 18:56:42.500 006 12539.85 59.55 54534.88 88888.00 2016-01-06 18:56:42.625 006 12539.85 59.58 54534.85 88888.00 2016-01-06 18:56:42.750 006 12539.80 59.60 54534.85 88888.00 2016-01-06 18:56:42.875 006 12539.88 59.55 54534.82 88888.00 2016-01-06 18:56:43.000 006 12539.85 59.58 54534.82 88888.00 2016-01-06 18:56:43.125 006 12539.95 59.60 54534.85 88888.00 2016-01-06 18:56:43.250 006 12540.00 59.58 54534.85 88888.00 2016-01-06 18:56:43.375 006 12540.02 59.60 54534.85 88888.00 2016-01-06 18:56:43.500 006 12540.02 59.62 54534.85 88888.00 2016-01-06 18:56:43.625 006 12540.10 59.67 54534.82 88888.00 2016-01-06 18:56:43.750 006 12540.10 59.67 54534.85 88888.00 2016-01-06 18:56:43.875 006 12540.08 59.65 54534.85 88888.00 2016-01-06 18:56:44.000 006 12540.08 59.65 54534.85 88888.00 2016-01-06 18:56:44.125 006 12540.10 59.70 54534.88 88888.00 2016-01-06 18:56:44.250 006 12540.08 59.70 54534.88 88888.00 2016-01-06 18:56:44.375 006 12540.10 59.70 54534.88 88888.00 2016-01-06 18:56:44.500 006 12540.12 59.73 54534.90 88888.00 2016-01-06 18:56:44.625 006 12540.17 59.77 54534.93 88888.00 2016-01-06 18:56:44.750 006 12540.30 59.80 54534.93 88888.00 2016-01-06 18:56:44.875 006 12540.33 59.77 54534.88 88888.00 2016-01-06 18:56:45.000 006 12540.33 59.73 54534.88 88888.00 2016-01-06 18:56:45.125 006 12540.38 59.73 54534.88 88888.00 2016-01-06 18:56:45.250 006 12540.38 59.73 54534.88 88888.00 2016-01-06 18:56:45.375 006 12540.42 59.75 54534.85 88888.00 2016-01-06 18:56:45.500 006 12540.40 59.77 54534.85 88888.00 2016-01-06 18:56:45.625 006 12540.42 59.75 54534.85 88888.00 2016-01-06 18:56:45.750 006 12540.45 59.77 54534.82 88888.00 2016-01-06 18:56:45.875 006 12540.45 59.80 54534.82 88888.00 2016-01-06 18:56:46.000 006 12540.48 59.77 54534.80 88888.00 2016-01-06 18:56:46.125 006 12540.50 59.83 54534.85 88888.00 2016-01-06 18:56:46.250 006 12540.48 59.88 54534.82 88888.00 2016-01-06 18:56:46.375 006 12540.58 59.90 54534.82 88888.00 2016-01-06 18:56:46.500 006 12540.60 59.90 54534.82 88888.00 2016-01-06 18:56:46.625 006 12540.58 59.92 54534.82 88888.00 2016-01-06 18:56:46.750 006 12540.58 59.92 54534.82 88888.00 2016-01-06 18:56:46.875 006 12540.62 59.95 54534.85 88888.00 2016-01-06 18:56:47.000 006 12540.67 59.92 54534.88 88888.00 2016-01-06 18:56:47.125 006 12540.70 59.92 54534.85 88888.00 2016-01-06 18:56:47.250 006 12540.62 59.90 54534.82 88888.00 2016-01-06 18:56:47.375 006 12540.65 59.95 54534.80 88888.00 2016-01-06 18:56:47.500 006 12540.70 59.95 54534.80 88888.00 2016-01-06 18:56:47.625 006 12540.75 59.95 54534.82 88888.00 2016-01-06 18:56:47.750 006 12540.80 59.95 54534.82 88888.00 2016-01-06 18:56:47.875 006 12540.77 59.95 54534.82 88888.00 2016-01-06 18:56:48.000 006 12540.75 59.92 54534.80 88888.00 2016-01-06 18:56:48.125 006 12540.75 59.95 54534.82 88888.00 2016-01-06 18:56:48.250 006 12540.77 60.00 54534.80 88888.00 2016-01-06 18:56:48.375 006 12540.83 60.02 54534.80 88888.00 2016-01-06 18:56:48.500 006 12540.80 60.02 54534.82 88888.00 2016-01-06 18:56:48.625 006 12540.83 60.05 54534.82 88888.00 2016-01-06 18:56:48.750 006 12540.85 60.05 54534.85 88888.00 2016-01-06 18:56:48.875 006 12540.83 60.02 54534.85 88888.00 2016-01-06 18:56:49.000 006 12540.77 60.05 54534.85 88888.00 2016-01-06 18:56:49.125 006 12540.75 60.05 54534.82 88888.00 2016-01-06 18:56:49.250 006 12540.75 60.02 54534.82 88888.00 2016-01-06 18:56:49.375 006 12540.75 60.05 54534.82 88888.00 2016-01-06 18:56:49.500 006 12540.70 60.05 54534.88 88888.00 2016-01-06 18:56:49.625 006 12540.75 60.05 54534.88 88888.00 2016-01-06 18:56:49.750 006 12540.73 60.05 54534.85 88888.00 2016-01-06 18:56:49.875 006 12540.70 60.08 54534.85 88888.00 2016-01-06 18:56:50.000 006 12540.73 60.08 54534.80 88888.00 2016-01-06 18:56:50.125 006 12540.75 60.10 54534.85 88888.00 2016-01-06 18:56:50.250 006 12540.70 60.12 54534.82 88888.00 2016-01-06 18:56:50.375 006 12540.70 60.12 54534.82 88888.00 2016-01-06 18:56:50.500 006 12540.70 60.15 54534.82 88888.00 2016-01-06 18:56:50.625 006 12540.77 60.17 54534.82 88888.00 2016-01-06 18:56:50.750 006 12540.75 60.20 54534.85 88888.00 2016-01-06 18:56:50.875 006 12540.67 60.25 54534.85 88888.00 2016-01-06 18:56:51.000 006 12540.73 60.23 54534.85 88888.00 2016-01-06 18:56:51.125 006 12540.77 60.17 54534.85 88888.00 2016-01-06 18:56:51.250 006 12540.77 60.20 54534.85 88888.00 2016-01-06 18:56:51.375 006 12540.73 60.23 54534.88 88888.00 2016-01-06 18:56:51.500 006 12540.70 60.25 54534.85 88888.00 2016-01-06 18:56:51.625 006 12540.67 60.25 54534.88 88888.00 2016-01-06 18:56:51.750 006 12540.70 60.30 54534.88 88888.00 2016-01-06 18:56:51.875 006 12540.73 60.35 54534.85 88888.00 2016-01-06 18:56:52.000 006 12540.70 60.33 54534.85 88888.00 2016-01-06 18:56:52.125 006 12540.67 60.30 54534.88 88888.00 2016-01-06 18:56:52.250 006 12540.67 60.27 54534.88 88888.00 2016-01-06 18:56:52.375 006 12540.75 60.35 54534.88 88888.00 2016-01-06 18:56:52.500 006 12540.67 60.35 54534.88 88888.00 2016-01-06 18:56:52.625 006 12540.62 60.35 54534.88 88888.00 2016-01-06 18:56:52.750 006 12540.62 60.35 54534.85 88888.00 2016-01-06 18:56:52.875 006 12540.70 60.38 54534.85 88888.00 2016-01-06 18:56:53.000 006 12540.67 60.40 54534.90 88888.00 2016-01-06 18:56:53.125 006 12540.65 60.40 54534.90 88888.00 2016-01-06 18:56:53.250 006 12540.62 60.38 54534.93 88888.00 2016-01-06 18:56:53.375 006 12540.67 60.40 54534.93 88888.00 2016-01-06 18:56:53.500 006 12540.60 60.45 54534.90 88888.00 2016-01-06 18:56:53.625 006 12540.55 60.45 54534.90 88888.00 2016-01-06 18:56:53.750 006 12540.58 60.45 54534.93 88888.00 2016-01-06 18:56:53.875 006 12540.58 60.42 54534.88 88888.00 2016-01-06 18:56:54.000 006 12540.58 60.42 54534.88 88888.00 2016-01-06 18:56:54.125 006 12540.55 60.45 54534.90 88888.00 2016-01-06 18:56:54.250 006 12540.58 60.45 54534.90 88888.00 2016-01-06 18:56:54.375 006 12540.62 60.50 54534.90 88888.00 2016-01-06 18:56:54.500 006 12540.62 60.50 54534.88 88888.00 2016-01-06 18:56:54.625 006 12540.62 60.50 54534.90 88888.00 2016-01-06 18:56:54.750 006 12540.52 60.52 54534.90 88888.00 2016-01-06 18:56:54.875 006 12540.45 60.50 54534.93 88888.00 2016-01-06 18:56:55.000 006 12540.50 60.52 54534.90 88888.00 2016-01-06 18:56:55.125 006 12540.50 60.55 54534.90 88888.00 2016-01-06 18:56:55.250 006 12540.42 60.52 54534.90 88888.00 2016-01-06 18:56:55.375 006 12540.45 60.55 54534.93 88888.00 2016-01-06 18:56:55.500 006 12540.42 60.55 54534.93 88888.00 2016-01-06 18:56:55.625 006 12540.45 60.60 54534.95 88888.00 2016-01-06 18:56:55.750 006 12540.48 60.60 54534.95 88888.00 2016-01-06 18:56:55.875 006 12540.48 60.58 54534.95 88888.00 2016-01-06 18:56:56.000 006 12540.45 60.58 54534.93 88888.00 2016-01-06 18:56:56.125 006 12540.40 60.60 54534.97 88888.00 2016-01-06 18:56:56.250 006 12540.38 60.58 54534.97 88888.00 2016-01-06 18:56:56.375 006 12540.38 60.65 54534.97 88888.00 2016-01-06 18:56:56.500 006 12540.38 60.67 54535.00 88888.00 2016-01-06 18:56:56.625 006 12540.33 60.70 54534.97 88888.00 2016-01-06 18:56:56.750 006 12540.33 60.70 54535.00 88888.00 2016-01-06 18:56:56.875 006 12540.30 60.70 54535.00 88888.00 2016-01-06 18:56:57.000 006 12540.30 60.70 54534.97 88888.00 2016-01-06 18:56:57.125 006 12540.25 60.70 54535.03 88888.00 2016-01-06 18:56:57.250 006 12540.23 60.65 54535.03 88888.00 2016-01-06 18:56:57.375 006 12540.20 60.75 54535.03 88888.00 2016-01-06 18:56:57.500 006 12540.15 60.75 54535.05 88888.00 2016-01-06 18:56:57.625 006 12540.12 60.70 54535.05 88888.00 2016-01-06 18:56:57.750 006 12540.12 60.73 54535.05 88888.00 2016-01-06 18:56:57.875 006 12540.12 60.73 54535.05 88888.00 2016-01-06 18:56:58.000 006 12540.08 60.70 54535.03 88888.00 2016-01-06 18:56:58.125 006 12540.05 60.73 54535.07 88888.00 2016-01-06 18:56:58.250 006 12540.02 60.73 54535.07 88888.00 2016-01-06 18:56:58.375 006 12540.08 60.73 54535.05 88888.00 2016-01-06 18:56:58.500 006 12540.08 60.73 54535.05 88888.00 2016-01-06 18:56:58.625 006 12540.10 60.75 54535.05 88888.00 2016-01-06 18:56:58.750 006 12540.05 60.77 54535.05 88888.00 2016-01-06 18:56:58.875 006 12539.98 60.75 54535.10 88888.00 2016-01-06 18:56:59.000 006 12539.95 60.75 54535.10 88888.00 2016-01-06 18:56:59.125 006 12539.92 60.75 54535.07 88888.00 2016-01-06 18:56:59.250 006 12539.88 60.77 54535.10 88888.00 2016-01-06 18:56:59.375 006 12539.90 60.77 54535.10 88888.00 2016-01-06 18:56:59.500 006 12539.95 60.77 54535.12 88888.00 2016-01-06 18:56:59.625 006 12539.95 60.77 54535.10 88888.00 2016-01-06 18:56:59.750 006 12539.85 60.80 54535.10 88888.00 2016-01-06 18:56:59.875 006 12539.75 60.83 54535.10 88888.00 2016-01-06 18:57:00.000 006 12539.85 60.83 54535.10 88888.00 2016-01-06 18:57:00.125 006 12539.90 60.80 54535.10 88888.00 2016-01-06 18:57:00.250 006 12539.75 60.77 54535.12 88888.00 2016-01-06 18:57:00.375 006 12539.70 60.80 54535.12 88888.00 2016-01-06 18:57:00.500 006 12539.73 60.83 54535.12 88888.00 2016-01-06 18:57:00.625 006 12539.67 60.85 54535.12 88888.00 2016-01-06 18:57:00.750 006 12539.58 60.85 54535.15 88888.00 2016-01-06 18:57:00.875 006 12539.60 60.80 54535.12 88888.00 2016-01-06 18:57:01.000 006 12539.62 60.77 54535.12 88888.00 2016-01-06 18:57:01.125 006 12539.60 60.80 54535.15 88888.00 2016-01-06 18:57:01.250 006 12539.50 60.83 54535.12 88888.00 2016-01-06 18:57:01.375 006 12539.52 60.85 54535.15 88888.00 2016-01-06 18:57:01.500 006 12539.58 60.85 54535.18 88888.00 2016-01-06 18:57:01.625 006 12539.58 60.88 54535.18 88888.00 2016-01-06 18:57:01.750 006 12539.50 60.85 54535.18 88888.00 2016-01-06 18:57:01.875 006 12539.45 60.88 54535.15 88888.00 2016-01-06 18:57:02.000 006 12539.40 60.85 54535.15 88888.00 2016-01-06 18:57:02.125 006 12539.38 60.85 54535.15 88888.00 2016-01-06 18:57:02.250 006 12539.33 60.88 54535.15 88888.00 2016-01-06 18:57:02.375 006 12539.33 60.90 54535.15 88888.00 2016-01-06 18:57:02.500 006 12539.33 60.92 54535.18 88888.00 2016-01-06 18:57:02.625 006 12539.38 60.92 54535.18 88888.00 2016-01-06 18:57:02.750 006 12539.38 60.90 54535.15 88888.00 2016-01-06 18:57:02.875 006 12539.42 60.92 54535.15 88888.00 2016-01-06 18:57:03.000 006 12539.42 60.95 54535.15 88888.00 2016-01-06 18:57:03.125 006 12539.45 60.98 54535.15 88888.00 2016-01-06 18:57:03.250 006 12539.30 60.95 54535.20 88888.00 2016-01-06 18:57:03.375 006 12539.23 60.95 54535.20 88888.00 2016-01-06 18:57:03.500 006 12539.25 60.95 54535.18 88888.00 2016-01-06 18:57:03.625 006 12539.23 60.98 54535.15 88888.00 2016-01-06 18:57:03.750 006 12539.20 61.02 54535.18 88888.00 2016-01-06 18:57:03.875 006 12539.20 61.02 54535.18 88888.00 2016-01-06 18:57:04.000 006 12539.17 61.00 54535.18 88888.00 2016-01-06 18:57:04.125 006 12539.10 61.05 54535.18 88888.00 2016-01-06 18:57:04.250 006 12539.02 61.08 54535.18 88888.00 2016-01-06 18:57:04.375 006 12539.10 61.08 54535.20 88888.00 2016-01-06 18:57:04.500 006 12539.12 61.02 54535.18 88888.00 2016-01-06 18:57:04.625 006 12539.15 61.08 54535.20 88888.00 2016-01-06 18:57:04.750 006 12539.08 61.15 54535.22 88888.00 2016-01-06 18:57:04.875 006 12539.10 61.10 54535.22 88888.00 2016-01-06 18:57:05.000 006 12539.00 61.10 54535.20 88888.00 2016-01-06 18:57:05.125 006 12539.00 61.12 54535.20 88888.00 2016-01-06 18:57:05.250 006 12539.02 61.12 54535.22 88888.00 2016-01-06 18:57:05.375 006 12539.08 61.15 54535.22 88888.00 2016-01-06 18:57:05.500 006 12539.05 61.20 54535.20 88888.00 2016-01-06 18:57:05.625 006 12538.98 61.20 54535.20 88888.00 2016-01-06 18:57:05.750 006 12538.92 61.20 54535.22 88888.00 2016-01-06 18:57:05.875 006 12538.92 61.17 54535.22 88888.00 2016-01-06 18:57:06.000 006 12538.95 61.20 54535.20 88888.00 2016-01-06 18:57:06.125 006 12538.90 61.20 54535.20 88888.00 2016-01-06 18:57:06.250 006 12538.90 61.20 54535.20 88888.00 2016-01-06 18:57:06.375 006 12538.92 61.20 54535.20 88888.00 2016-01-06 18:57:06.500 006 12538.88 61.20 54535.20 88888.00 2016-01-06 18:57:06.625 006 12538.88 61.20 54535.18 88888.00 2016-01-06 18:57:06.750 006 12538.88 61.17 54535.18 88888.00 2016-01-06 18:57:06.875 006 12538.88 61.20 54535.18 88888.00 2016-01-06 18:57:07.000 006 12538.85 61.50 54535.20 88888.00 2016-01-06 18:57:07.125 006 12538.85 61.70 54535.25 88888.00 2016-01-06 18:57:07.250 006 12538.88 61.35 54535.25 88888.00 2016-01-06 18:57:07.375 006 12538.85 61.17 54535.25 88888.00 2016-01-06 18:57:07.500 006 12538.80 61.20 54535.25 88888.00 2016-01-06 18:57:07.625 006 12538.73 61.23 54535.22 88888.00 2016-01-06 18:57:07.750 006 12538.77 61.20 54535.22 88888.00 2016-01-06 18:57:07.875 006 12538.80 61.23 54535.20 88888.00 2016-01-06 18:57:08.000 006 12538.83 61.25 54535.22 88888.00 2016-01-06 18:57:08.125 006 12538.83 61.23 54535.22 88888.00 2016-01-06 18:57:08.250 006 12538.73 61.20 54535.22 88888.00 2016-01-06 18:57:08.375 006 12538.65 61.23 54535.22 88888.00 2016-01-06 18:57:08.500 006 12538.65 61.23 54535.25 88888.00 2016-01-06 18:57:08.625 006 12538.65 61.25 54535.25 88888.00 2016-01-06 18:57:08.750 006 12538.70 61.25 54535.28 88888.00 2016-01-06 18:57:08.875 006 12538.70 61.30 54535.25 88888.00 2016-01-06 18:57:09.000 006 12538.65 61.33 54535.22 88888.00 2016-01-06 18:57:09.125 006 12538.65 61.30 54535.22 88888.00 2016-01-06 18:57:09.250 006 12538.65 61.23 54535.28 88888.00 2016-01-06 18:57:09.375 006 12538.65 61.23 54535.25 88888.00 2016-01-06 18:57:09.500 006 12538.60 61.30 54535.28 88888.00 2016-01-06 18:57:09.625 006 12538.60 61.30 54535.28 88888.00 2016-01-06 18:57:09.750 006 12538.55 61.33 54535.30 88888.00 2016-01-06 18:57:09.875 006 12538.58 61.25 54535.30 88888.00 2016-01-06 18:57:10.000 006 12538.60 61.20 54535.28 88888.00 2016-01-06 18:57:10.125 006 12538.62 61.20 54535.28 88888.00 2016-01-06 18:57:10.250 006 12538.60 61.23 54535.28 88888.00 2016-01-06 18:57:10.375 006 12538.60 61.23 54535.28 88888.00 2016-01-06 18:57:10.500 006 12538.58 61.23 54535.30 88888.00 2016-01-06 18:57:10.625 006 12538.58 61.23 54535.28 88888.00 2016-01-06 18:57:10.750 006 12538.58 61.23 54535.25 88888.00 2016-01-06 18:57:10.875 006 12538.52 61.25 54535.30 88888.00 2016-01-06 18:57:11.000 006 12538.45 61.23 54535.30 88888.00 2016-01-06 18:57:11.125 006 12538.42 61.23 54535.30 88888.00 2016-01-06 18:57:11.250 006 12538.35 61.23 54535.32 88888.00 2016-01-06 18:57:11.375 006 12538.35 61.23 54535.30 88888.00 2016-01-06 18:57:11.500 006 12538.38 61.20 54535.30 88888.00 2016-01-06 18:57:11.625 006 12538.42 61.20 54535.32 88888.00 2016-01-06 18:57:11.750 006 12538.45 61.25 54535.35 88888.00 2016-01-06 18:57:11.875 006 12538.40 61.30 54535.35 88888.00 2016-01-06 18:57:12.000 006 12538.38 61.30 54535.38 88888.00 2016-01-06 18:57:12.125 006 12538.35 61.25 54535.38 88888.00 2016-01-06 18:57:12.250 006 12538.30 61.20 54535.35 88888.00 2016-01-06 18:57:12.375 006 12538.30 61.25 54535.32 88888.00 2016-01-06 18:57:12.500 006 12538.27 61.27 54535.38 88888.00 2016-01-06 18:57:12.625 006 12538.25 61.27 54535.35 88888.00 2016-01-06 18:57:12.750 006 12538.23 61.25 54535.35 88888.00 2016-01-06 18:57:12.875 006 12538.17 61.25 54535.35 88888.00 2016-01-06 18:57:13.000 006 12538.17 61.23 54535.35 88888.00 2016-01-06 18:57:13.125 006 12538.17 61.25 54535.38 88888.00 2016-01-06 18:57:13.250 006 12538.15 61.27 54535.38 88888.00 2016-01-06 18:57:13.375 006 12538.12 61.27 54535.38 88888.00 2016-01-06 18:57:13.500 006 12538.08 61.23 54535.38 88888.00 2016-01-06 18:57:13.625 006 12538.02 61.27 54535.40 88888.00 2016-01-06 18:57:13.750 006 12538.02 61.30 54535.40 88888.00 2016-01-06 18:57:13.875 006 12538.00 61.27 54535.43 88888.00 2016-01-06 18:57:14.000 006 12537.95 61.23 54535.40 88888.00 2016-01-06 18:57:14.125 006 12537.90 61.25 54535.40 88888.00 2016-01-06 18:57:14.250 006 12537.90 61.27 54535.40 88888.00 2016-01-06 18:57:14.375 006 12537.88 61.27 54535.40 88888.00 2016-01-06 18:57:14.500 006 12537.85 61.27 54535.40 88888.00 2016-01-06 18:57:14.625 006 12537.90 61.27 54535.40 88888.00 2016-01-06 18:57:14.750 006 12537.88 61.27 54535.38 88888.00 2016-01-06 18:57:14.875 006 12537.85 61.25 54535.40 88888.00 2016-01-06 18:57:15.000 006 12537.83 61.27 54535.40 88888.00 2016-01-06 18:57:15.125 006 12537.83 61.35 54535.40 88888.00 2016-01-06 18:57:15.250 006 12537.73 61.33 54535.43 88888.00 2016-01-06 18:57:15.375 006 12537.70 61.35 54535.40 88888.00 2016-01-06 18:57:15.500 006 12537.70 61.35 54535.43 88888.00 2016-01-06 18:57:15.625 006 12537.67 61.35 54535.43 88888.00 2016-01-06 18:57:15.750 006 12537.67 61.38 54535.43 88888.00 2016-01-06 18:57:15.875 006 12537.65 61.35 54535.43 88888.00 2016-01-06 18:57:16.000 006 12537.62 61.35 54535.43 88888.00 2016-01-06 18:57:16.125 006 12537.58 61.38 54535.40 88888.00 2016-01-06 18:57:16.250 006 12537.58 61.38 54535.43 88888.00 2016-01-06 18:57:16.375 006 12537.65 61.38 54535.43 88888.00 2016-01-06 18:57:16.500 006 12537.58 61.38 54535.43 88888.00 2016-01-06 18:57:16.625 006 12537.52 61.35 54535.43 88888.00 2016-01-06 18:57:16.750 006 12537.55 61.35 54535.45 88888.00 2016-01-06 18:57:16.875 006 12537.58 61.42 54535.47 88888.00 2016-01-06 18:57:17.000 006 12537.50 61.45 54535.47 88888.00 2016-01-06 18:57:17.125 006 12537.50 61.45 54535.45 88888.00 2016-01-06 18:57:17.250 006 12537.42 61.42 54535.45 88888.00 2016-01-06 18:57:17.375 006 12537.38 61.42 54535.45 88888.00 2016-01-06 18:57:17.500 006 12537.35 61.42 54535.45 88888.00 2016-01-06 18:57:17.625 006 12537.33 61.45 54535.47 88888.00 2016-01-06 18:57:17.750 006 12537.30 61.42 54535.47 88888.00 2016-01-06 18:57:17.875 006 12537.23 61.45 54535.43 88888.00 2016-01-06 18:57:18.000 006 12537.20 61.50 54535.40 88888.00 2016-01-06 18:57:18.125 006 12537.27 61.55 54535.45 88888.00 2016-01-06 18:57:18.250 006 12537.33 61.52 54535.47 88888.00 2016-01-06 18:57:18.375 006 12537.30 61.52 54535.50 88888.00 2016-01-06 18:57:18.500 006 12537.27 61.55 54535.50 88888.00 2016-01-06 18:57:18.625 006 12537.25 61.55 54535.50 88888.00 2016-01-06 18:57:18.750 006 12537.23 61.55 54535.47 88888.00 2016-01-06 18:57:18.875 006 12537.17 61.55 54535.47 88888.00 2016-01-06 18:57:19.000 006 12537.17 61.58 54535.45 88888.00 2016-01-06 18:57:19.125 006 12537.27 61.60 54535.47 88888.00 2016-01-06 18:57:19.250 006 12537.23 61.58 54535.47 88888.00 2016-01-06 18:57:19.375 006 12537.30 61.60 54535.50 88888.00 2016-01-06 18:57:19.500 006 12537.17 61.60 54535.50 88888.00 2016-01-06 18:57:19.625 006 12537.05 61.55 54535.47 88888.00 2016-01-06 18:57:19.750 006 12537.10 61.55 54535.43 88888.00 2016-01-06 18:57:19.875 006 12537.10 61.55 54535.45 88888.00 2016-01-06 18:57:20.000 006 12537.10 61.55 54535.43 88888.00 2016-01-06 18:57:20.125 006 12537.02 61.55 54535.43 88888.00 2016-01-06 18:57:20.250 006 12537.08 61.52 54535.45 88888.00 2016-01-06 18:57:20.375 006 12537.12 61.58 54535.47 88888.00 2016-01-06 18:57:20.500 006 12537.05 61.58 54535.47 88888.00 2016-01-06 18:57:20.625 006 12537.00 61.58 54535.45 88888.00 2016-01-06 18:57:20.750 006 12537.00 61.60 54535.45 88888.00 2016-01-06 18:57:20.875 006 12536.92 61.62 54535.47 88888.00 2016-01-06 18:57:21.000 006 12536.90 61.65 54535.43 88888.00 2016-01-06 18:57:21.125 006 12536.92 61.65 54535.45 88888.00 2016-01-06 18:57:21.250 006 12536.88 61.67 54535.47 88888.00 2016-01-06 18:57:21.375 006 12536.85 61.65 54535.45 88888.00 2016-01-06 18:57:21.500 006 12536.90 61.65 54535.45 88888.00 2016-01-06 18:57:21.625 006 12536.95 61.67 54535.45 88888.00 2016-01-06 18:57:21.750 006 12536.90 61.67 54535.47 88888.00 2016-01-06 18:57:21.875 006 12536.90 61.73 54535.45 88888.00 2016-01-06 18:57:22.000 006 12536.88 61.77 54535.47 88888.00 2016-01-06 18:57:22.125 006 12536.95 61.80 54535.50 88888.00 2016-01-06 18:57:22.250 006 12536.98 61.80 54535.47 88888.00 2016-01-06 18:57:22.375 006 12537.02 61.75 54535.47 88888.00 2016-01-06 18:57:22.500 006 12537.00 61.75 54535.47 88888.00 2016-01-06 18:57:22.625 006 12536.90 61.75 54535.47 88888.00 2016-01-06 18:57:22.750 006 12536.83 61.80 54535.47 88888.00 2016-01-06 18:57:22.875 006 12536.83 61.80 54535.47 88888.00 2016-01-06 18:57:23.000 006 12536.77 61.80 54535.45 88888.00 2016-01-06 18:57:23.125 006 12536.75 61.80 54535.50 88888.00 2016-01-06 18:57:23.250 006 12536.77 61.80 54535.50 88888.00 2016-01-06 18:57:23.375 006 12536.77 61.83 54535.50 88888.00 2016-01-06 18:57:23.500 006 12536.73 61.85 54535.47 88888.00 2016-01-06 18:57:23.625 006 12536.77 61.85 54535.45 88888.00 2016-01-06 18:57:23.750 006 12536.73 61.85 54535.45 88888.00 2016-01-06 18:57:23.875 006 12536.73 61.83 54535.47 88888.00 2016-01-06 18:57:24.000 006 12536.70 61.80 54535.47 88888.00 2016-01-06 18:57:24.125 006 12536.65 61.83 54535.50 88888.00 2016-01-06 18:57:24.250 006 12536.60 61.83 54535.50 88888.00 2016-01-06 18:57:24.375 006 12536.60 61.83 54535.47 88888.00 2016-01-06 18:57:24.500 006 12536.60 61.80 54535.50 88888.00 2016-01-06 18:57:24.625 006 12536.58 61.80 54535.50 88888.00 2016-01-06 18:57:24.750 006 12536.58 61.83 54535.50 88888.00 2016-01-06 18:57:24.875 006 12536.62 61.85 54535.50 88888.00 2016-01-06 18:57:25.000 006 12536.60 61.85 54535.47 88888.00 2016-01-06 18:57:25.125 006 12536.58 61.88 54535.47 88888.00 2016-01-06 18:57:25.250 006 12536.55 61.92 54535.47 88888.00 2016-01-06 18:57:25.375 006 12536.55 61.98 54535.47 88888.00 2016-01-06 18:57:25.500 006 12536.52 61.95 54535.47 88888.00 2016-01-06 18:57:25.625 006 12536.48 62.00 54535.47 88888.00 2016-01-06 18:57:25.750 006 12536.48 62.02 54535.47 88888.00 2016-01-06 18:57:25.875 006 12536.45 62.00 54535.45 88888.00 2016-01-06 18:57:26.000 006 12536.50 62.02 54535.47 88888.00 2016-01-06 18:57:26.125 006 12536.40 62.00 54535.47 88888.00 2016-01-06 18:57:26.250 006 12536.30 62.00 54535.50 88888.00 2016-01-06 18:57:26.375 006 12536.35 62.08 54535.47 88888.00 2016-01-06 18:57:26.500 006 12536.38 62.08 54535.50 88888.00 2016-01-06 18:57:26.625 006 12536.42 62.02 54535.53 88888.00 2016-01-06 18:57:26.750 006 12536.40 62.05 54535.55 88888.00 2016-01-06 18:57:26.875 006 12536.38 62.08 54535.55 88888.00 2016-01-06 18:57:27.000 006 12536.35 62.08 54535.55 88888.00 2016-01-06 18:57:27.125 006 12536.35 62.08 54535.55 88888.00 2016-01-06 18:57:27.250 006 12536.30 62.05 54535.53 88888.00 2016-01-06 18:57:27.375 006 12536.27 62.05 54535.53 88888.00 2016-01-06 18:57:27.500 006 12536.20 62.05 54535.47 88888.00 2016-01-06 18:57:27.625 006 12536.15 62.10 54535.47 88888.00 2016-01-06 18:57:27.750 006 12536.20 62.08 54535.50 88888.00 2016-01-06 18:57:27.875 006 12536.23 62.10 54535.50 88888.00 2016-01-06 18:57:28.000 006 12536.17 62.10 54535.47 88888.00 2016-01-06 18:57:28.125 006 12536.12 62.10 54535.50 88888.00 2016-01-06 18:57:28.250 006 12536.08 62.10 54535.47 88888.00 2016-01-06 18:57:28.375 006 12536.05 62.10 54535.47 88888.00 2016-01-06 18:57:28.500 006 12536.05 62.12 54535.47 88888.00 2016-01-06 18:57:28.625 006 12536.02 62.10 54535.50 88888.00 2016-01-06 18:57:28.750 006 12536.02 62.15 54535.50 88888.00 2016-01-06 18:57:28.875 006 12536.08 62.15 54535.47 88888.00 2016-01-06 18:57:29.000 006 12536.02 62.15 54535.47 88888.00 2016-01-06 18:57:29.125 006 12535.98 62.15 54535.50 88888.00 2016-01-06 18:57:29.250 006 12535.95 62.17 54535.50 88888.00 2016-01-06 18:57:29.375 006 12535.95 62.20 54535.50 88888.00 2016-01-06 18:57:29.500 006 12535.95 62.20 54535.50 88888.00 2016-01-06 18:57:29.625 006 12535.92 62.17 54535.50 88888.00 2016-01-06 18:57:29.750 006 12535.90 62.17 54535.53 88888.00 2016-01-06 18:57:29.875 006 12535.88 62.15 54535.50 88888.00 2016-01-06 18:57:30.000 006 12535.80 62.12 54535.50 88888.00 2016-01-06 18:57:30.125 006 12535.88 62.08 54535.53 88888.00 2016-01-06 18:57:30.250 006 12535.83 62.08 54535.53 88888.00 2016-01-06 18:57:30.375 006 12535.85 62.05 54535.50 88888.00 2016-01-06 18:57:30.500 006 12535.83 62.02 54535.50 88888.00 2016-01-06 18:57:30.625 006 12535.83 62.05 54535.50 88888.00 2016-01-06 18:57:30.750 006 12535.73 62.05 54535.47 88888.00 2016-01-06 18:57:30.875 006 12535.62 62.08 54535.50 88888.00 2016-01-06 18:57:31.000 006 12535.58 62.10 54535.50 88888.00 2016-01-06 18:57:31.125 006 12535.55 62.08 54535.53 88888.00 2016-01-06 18:57:31.250 006 12535.55 62.05 54535.53 88888.00 2016-01-06 18:57:31.375 006 12535.65 62.08 54535.53 88888.00 2016-01-06 18:57:31.500 006 12535.58 62.08 54535.53 88888.00 2016-01-06 18:57:31.625 006 12535.42 62.10 54535.53 88888.00 2016-01-06 18:57:31.750 006 12535.42 62.12 54535.50 88888.00 2016-01-06 18:57:31.875 006 12535.42 62.10 54535.47 88888.00 2016-01-06 18:57:32.000 006 12535.40 62.10 54535.50 88888.00 2016-01-06 18:57:32.125 006 12535.40 62.15 54535.50 88888.00 2016-01-06 18:57:32.250 006 12535.35 62.17 54535.53 88888.00 2016-01-06 18:57:32.375 006 12535.30 62.17 54535.53 88888.00 2016-01-06 18:57:32.500 006 12535.35 62.17 54535.53 88888.00 2016-01-06 18:57:32.625 006 12535.35 62.17 54535.53 88888.00 2016-01-06 18:57:32.750 006 12535.30 62.15 54535.53 88888.00 2016-01-06 18:57:32.875 006 12535.23 62.25 54535.53 88888.00 2016-01-06 18:57:33.000 006 12535.17 62.23 54535.55 88888.00 2016-01-06 18:57:33.125 006 12535.23 62.20 54535.55 88888.00 2016-01-06 18:57:33.250 006 12535.27 62.20 54535.53 88888.00 2016-01-06 18:57:33.375 006 12535.23 62.30 54535.53 88888.00 2016-01-06 18:57:33.500 006 12535.12 62.35 54535.55 88888.00 2016-01-06 18:57:33.625 006 12535.12 62.38 54535.53 88888.00 2016-01-06 18:57:33.750 006 12535.15 62.35 54535.53 88888.00 2016-01-06 18:57:33.875 006 12535.12 62.40 54535.53 88888.00 2016-01-06 18:57:34.000 006 12535.08 62.42 54535.50 88888.00 2016-01-06 18:57:34.125 006 12535.10 62.45 54535.50 88888.00 2016-01-06 18:57:34.250 006 12535.12 62.45 54535.50 88888.00 2016-01-06 18:57:34.375 006 12535.12 62.48 54535.50 88888.00 2016-01-06 18:57:34.500 006 12535.05 62.45 54535.50 88888.00 2016-01-06 18:57:34.625 006 12534.92 62.50 54535.50 88888.00 2016-01-06 18:57:34.750 006 12534.90 62.58 54535.50 88888.00 2016-01-06 18:57:34.875 006 12534.90 62.55 54535.47 88888.00 2016-01-06 18:57:35.000 006 12534.92 62.52 54535.45 88888.00 2016-01-06 18:57:35.125 006 12534.98 62.55 54535.47 88888.00 2016-01-06 18:57:35.250 006 12534.98 62.58 54535.47 88888.00 2016-01-06 18:57:35.375 006 12534.95 62.60 54535.47 88888.00 2016-01-06 18:57:35.500 006 12534.90 62.58 54535.50 88888.00 2016-01-06 18:57:35.625 006 12534.85 62.60 54535.47 88888.00 2016-01-06 18:57:35.750 006 12534.85 62.65 54535.47 88888.00 2016-01-06 18:57:35.875 006 12534.83 62.67 54535.47 88888.00 2016-01-06 18:57:36.000 006 12534.83 62.70 54535.47 88888.00 2016-01-06 18:57:36.125 006 12534.80 62.75 54535.50 88888.00 2016-01-06 18:57:36.250 006 12534.77 62.83 54535.50 88888.00 2016-01-06 18:57:36.375 006 12534.80 62.83 54535.47 88888.00 2016-01-06 18:57:36.500 006 12534.83 62.85 54535.45 88888.00 2016-01-06 18:57:36.625 006 12534.83 62.88 54535.50 88888.00 2016-01-06 18:57:36.750 006 12534.83 62.88 54535.47 88888.00 2016-01-06 18:57:36.875 006 12534.83 62.90 54535.45 88888.00 2016-01-06 18:57:37.000 006 12534.83 62.90 54535.43 88888.00 2016-01-06 18:57:37.125 006 12534.83 62.92 54535.47 88888.00 2016-01-06 18:57:37.250 006 12534.85 62.95 54535.47 88888.00 2016-01-06 18:57:37.375 006 12534.88 62.98 54535.45 88888.00 2016-01-06 18:57:37.500 006 12534.90 63.05 54535.45 88888.00 2016-01-06 18:57:37.625 006 12534.90 63.10 54535.45 88888.00 2016-01-06 18:57:37.750 006 12534.90 63.15 54535.45 88888.00 2016-01-06 18:57:37.875 006 12534.90 63.17 54535.45 88888.00 2016-01-06 18:57:38.000 006 12534.92 63.20 54535.43 88888.00 2016-01-06 18:57:38.125 006 12534.92 63.20 54535.43 88888.00 2016-01-06 18:57:38.250 006 12534.95 63.23 54535.40 88888.00 2016-01-06 18:57:38.375 006 12535.00 63.25 54535.40 88888.00 2016-01-06 18:57:38.500 006 12534.92 63.25 54535.40 88888.00 2016-01-06 18:57:38.625 006 12534.90 63.27 54535.40 88888.00 2016-01-06 18:57:38.750 006 12534.92 63.33 54535.38 88888.00 2016-01-06 18:57:38.875 006 12535.02 63.38 54535.35 88888.00 2016-01-06 18:57:39.000 006 12535.02 63.38 54535.38 88888.00 2016-01-06 18:57:39.125 006 12535.00 63.40 54535.38 88888.00 2016-01-06 18:57:39.250 006 12534.95 63.42 54535.38 88888.00 2016-01-06 18:57:39.375 006 12534.98 63.48 54535.32 88888.00 2016-01-06 18:57:39.500 006 12535.05 63.52 54535.32 88888.00 2016-01-06 18:57:39.625 006 12535.20 63.55 54535.32 88888.00 2016-01-06 18:57:39.750 006 12535.17 63.55 54535.32 88888.00 2016-01-06 18:57:39.875 006 12535.12 63.55 54535.35 88888.00 2016-01-06 18:57:40.000 006 12535.10 63.58 54535.30 88888.00 2016-01-06 18:57:40.125 006 12535.12 63.60 54535.30 88888.00 2016-01-06 18:57:40.250 006 12535.15 63.67 54535.30 88888.00 2016-01-06 18:57:40.375 006 12535.23 63.70 54535.28 88888.00 2016-01-06 18:57:40.500 006 12535.30 63.73 54535.28 88888.00 2016-01-06 18:57:40.625 006 12535.27 63.73 54535.28 88888.00 2016-01-06 18:57:40.750 006 12535.23 63.77 54535.28 88888.00 2016-01-06 18:57:40.875 006 12535.23 63.83 54535.30 88888.00 2016-01-06 18:57:41.000 006 12535.23 63.83 54535.28 88888.00 2016-01-06 18:57:41.125 006 12535.30 63.88 54535.28 88888.00 2016-01-06 18:57:41.250 006 12535.38 63.90 54535.28 88888.00 2016-01-06 18:57:41.375 006 12535.40 63.92 54535.25 88888.00 2016-01-06 18:57:41.500 006 12535.42 63.92 54535.25 88888.00 2016-01-06 18:57:41.625 006 12535.42 63.98 54535.28 88888.00 2016-01-06 18:57:41.750 006 12535.48 64.00 54535.25 88888.00 2016-01-06 18:57:41.875 006 12535.48 64.03 54535.25 88888.00 2016-01-06 18:57:42.000 006 12535.50 64.05 54535.22 88888.00 2016-01-06 18:57:42.125 006 12535.50 64.05 54535.22 88888.00 2016-01-06 18:57:42.250 006 12535.55 64.08 54535.20 88888.00 2016-01-06 18:57:42.375 006 12535.58 64.08 54535.20 88888.00 2016-01-06 18:57:42.500 006 12535.58 64.10 54535.18 88888.00 2016-01-06 18:57:42.625 006 12535.62 64.15 54535.18 88888.00 2016-01-06 18:57:42.750 006 12535.70 64.17 54535.20 88888.00 2016-01-06 18:57:42.875 006 12535.85 64.17 54535.18 88888.00 2016-01-06 18:57:43.000 006 12535.95 64.20 54535.18 88888.00 2016-01-06 18:57:43.125 006 12535.92 64.20 54535.20 88888.00 2016-01-06 18:57:43.250 006 12535.90 64.25 54535.20 88888.00 2016-01-06 18:57:43.375 006 12535.92 64.25 54535.18 88888.00 2016-01-06 18:57:43.500 006 12535.98 64.28 54535.15 88888.00 2016-01-06 18:57:43.625 006 12536.08 64.30 54535.15 88888.00 2016-01-06 18:57:43.750 006 12536.05 64.33 54535.12 88888.00 2016-01-06 18:57:43.875 006 12536.02 64.38 54535.12 88888.00 2016-01-06 18:57:44.000 006 12536.10 64.38 54535.10 88888.00 2016-01-06 18:57:44.125 006 12536.15 64.40 54535.10 88888.00 2016-01-06 18:57:44.250 006 12536.20 64.42 54535.15 88888.00 2016-01-06 18:57:44.375 006 12536.23 64.42 54535.12 88888.00 2016-01-06 18:57:44.500 006 12536.30 64.40 54535.10 88888.00 2016-01-06 18:57:44.625 006 12536.33 64.42 54535.10 88888.00 2016-01-06 18:57:44.750 006 12536.35 64.45 54535.07 88888.00 2016-01-06 18:57:44.875 006 12536.35 64.45 54535.05 88888.00 2016-01-06 18:57:45.000 006 12536.33 64.45 54535.05 88888.00 2016-01-06 18:57:45.125 006 12536.35 64.53 54535.03 88888.00 2016-01-06 18:57:45.250 006 12536.38 64.50 54535.07 88888.00 2016-01-06 18:57:45.375 006 12536.45 64.50 54535.07 88888.00 2016-01-06 18:57:45.500 006 12536.42 64.53 54535.05 88888.00 2016-01-06 18:57:45.625 006 12536.42 64.55 54535.05 88888.00 2016-01-06 18:57:45.750 006 12536.48 64.58 54535.05 88888.00 2016-01-06 18:57:45.875 006 12536.52 64.58 54535.10 88888.00 2016-01-06 18:57:46.000 006 12536.55 64.58 54535.07 88888.00 2016-01-06 18:57:46.125 006 12536.58 64.55 54535.03 88888.00 2016-01-06 18:57:46.250 006 12536.58 64.55 54535.05 88888.00 2016-01-06 18:57:46.375 006 12536.62 64.60 54535.05 88888.00 2016-01-06 18:57:46.500 006 12536.62 64.62 54535.03 88888.00 2016-01-06 18:57:46.625 006 12536.65 64.58 54535.03 88888.00 2016-01-06 18:57:46.750 006 12536.67 64.58 54535.03 88888.00 2016-01-06 18:57:46.875 006 12536.70 64.60 54535.05 88888.00 2016-01-06 18:57:47.000 006 12536.77 64.62 54535.05 88888.00 2016-01-06 18:57:47.125 006 12536.80 64.65 54535.10 88888.00 2016-01-06 18:57:47.250 006 12536.77 64.67 54535.05 88888.00 2016-01-06 18:57:47.375 006 12536.83 64.70 54535.03 88888.00 2016-01-06 18:57:47.500 006 12536.85 64.70 54535.05 88888.00 2016-01-06 18:57:47.625 006 12536.85 64.70 54535.03 88888.00 2016-01-06 18:57:47.750 006 12536.90 64.67 54535.00 88888.00 2016-01-06 18:57:47.875 006 12536.95 64.70 54535.00 88888.00 2016-01-06 18:57:48.000 006 12536.98 64.72 54535.03 88888.00 2016-01-06 18:57:48.125 006 12536.98 64.75 54535.03 88888.00 2016-01-06 18:57:48.250 006 12536.95 64.75 54535.03 88888.00 2016-01-06 18:57:48.375 006 12536.92 64.75 54535.00 88888.00 2016-01-06 18:57:48.500 006 12536.95 64.72 54535.00 88888.00 2016-01-06 18:57:48.625 006 12536.95 64.72 54535.00 88888.00 2016-01-06 18:57:48.750 006 12536.95 64.70 54534.97 88888.00 2016-01-06 18:57:48.875 006 12537.02 64.72 54535.03 88888.00 2016-01-06 18:57:49.000 006 12537.10 64.75 54535.05 88888.00 2016-01-06 18:57:49.125 006 12537.05 64.75 54535.07 88888.00 2016-01-06 18:57:49.250 006 12536.98 64.72 54535.07 88888.00 2016-01-06 18:57:49.375 006 12536.95 64.72 54535.07 88888.00 2016-01-06 18:57:49.500 006 12537.00 64.72 54535.07 88888.00 2016-01-06 18:57:49.625 006 12537.08 64.75 54535.05 88888.00 2016-01-06 18:57:49.750 006 12537.08 64.75 54535.07 88888.00 2016-01-06 18:57:49.875 006 12537.08 64.75 54535.05 88888.00 2016-01-06 18:57:50.000 006 12537.05 64.72 54535.05 88888.00 2016-01-06 18:57:50.125 006 12537.12 64.75 54535.05 88888.00 2016-01-06 18:57:50.250 006 12537.10 64.78 54535.05 88888.00 2016-01-06 18:57:50.375 006 12537.08 64.75 54535.05 88888.00 2016-01-06 18:57:50.500 006 12537.08 64.78 54535.05 88888.00 2016-01-06 18:57:50.625 006 12537.08 64.75 54535.05 88888.00 2016-01-06 18:57:50.750 006 12537.08 64.72 54535.05 88888.00 2016-01-06 18:57:50.875 006 12537.12 64.72 54535.03 88888.00 2016-01-06 18:57:51.000 006 12537.12 64.75 54535.05 88888.00 2016-01-06 18:57:51.125 006 12537.08 64.75 54535.05 88888.00 2016-01-06 18:57:51.250 006 12537.08 64.72 54535.03 88888.00 2016-01-06 18:57:51.375 006 12537.12 64.75 54535.03 88888.00 2016-01-06 18:57:51.500 006 12537.10 64.75 54535.05 88888.00 2016-01-06 18:57:51.625 006 12537.05 64.72 54535.05 88888.00 2016-01-06 18:57:51.750 006 12537.05 64.72 54535.05 88888.00 2016-01-06 18:57:51.875 006 12537.12 64.67 54535.07 88888.00 2016-01-06 18:57:52.000 006 12537.17 64.67 54535.07 88888.00 2016-01-06 18:57:52.125 006 12537.17 64.70 54535.10 88888.00 2016-01-06 18:57:52.250 006 12537.15 64.70 54535.07 88888.00 2016-01-06 18:57:52.375 006 12537.17 64.72 54535.10 88888.00 2016-01-06 18:57:52.500 006 12537.15 64.70 54535.07 88888.00 2016-01-06 18:57:52.625 006 12537.12 64.67 54535.07 88888.00 2016-01-06 18:57:52.750 006 12537.10 64.65 54535.05 88888.00 2016-01-06 18:57:52.875 006 12537.12 64.67 54535.07 88888.00 2016-01-06 18:57:53.000 006 12537.15 64.67 54535.07 88888.00 2016-01-06 18:57:53.125 006 12537.15 64.62 54535.05 88888.00 2016-01-06 18:57:53.250 006 12537.15 64.58 54535.05 88888.00 2016-01-06 18:57:53.375 006 12537.25 64.58 54535.05 88888.00 2016-01-06 18:57:53.500 006 12537.33 64.60 54535.07 88888.00 2016-01-06 18:57:53.625 006 12537.30 64.58 54535.07 88888.00 2016-01-06 18:57:53.750 006 12537.20 64.55 54535.05 88888.00 2016-01-06 18:57:53.875 006 12537.25 64.53 54535.03 88888.00 2016-01-06 18:57:54.000 006 12537.30 64.53 54535.05 88888.00 2016-01-06 18:57:54.125 006 12537.38 64.50 54535.03 88888.00 2016-01-06 18:57:54.250 006 12537.35 64.47 54535.03 88888.00 2016-01-06 18:57:54.375 006 12537.33 64.50 54535.03 88888.00 2016-01-06 18:57:54.500 006 12537.38 64.50 54535.03 88888.00 2016-01-06 18:57:54.625 006 12537.38 64.45 54535.03 88888.00 2016-01-06 18:57:54.750 006 12537.33 64.47 54535.05 88888.00 2016-01-06 18:57:54.875 006 12537.35 64.50 54535.05 88888.00 2016-01-06 18:57:55.000 006 12537.40 64.47 54534.97 88888.00 2016-01-06 18:57:55.125 006 12537.45 64.45 54535.00 88888.00 2016-01-06 18:57:55.250 006 12537.45 64.40 54535.00 88888.00 2016-01-06 18:57:55.375 006 12537.55 64.42 54535.00 88888.00 2016-01-06 18:57:55.500 006 12537.58 64.42 54535.03 88888.00 2016-01-06 18:57:55.625 006 12537.55 64.47 54535.00 88888.00 2016-01-06 18:57:55.750 006 12537.58 64.47 54535.05 88888.00 2016-01-06 18:57:55.875 006 12537.60 64.40 54535.03 88888.00 2016-01-06 18:57:56.000 006 12537.67 64.38 54535.00 88888.00 2016-01-06 18:57:56.125 006 12537.70 64.40 54535.00 88888.00 2016-01-06 18:57:56.250 006 12537.70 64.40 54535.03 88888.00 2016-01-06 18:57:56.375 006 12537.77 64.40 54535.03 88888.00 2016-01-06 18:57:56.500 006 12537.80 64.38 54535.03 88888.00 2016-01-06 18:57:56.625 006 12537.75 64.35 54535.03 88888.00 2016-01-06 18:57:56.750 006 12537.75 64.38 54535.07 88888.00 2016-01-06 18:57:56.875 006 12537.83 64.38 54535.03 88888.00 2016-01-06 18:57:57.000 006 12537.83 64.35 54535.03 88888.00 2016-01-06 18:57:57.125 006 12537.83 64.38 54535.05 88888.00 2016-01-06 18:57:57.250 006 12537.83 64.33 54535.00 88888.00 2016-01-06 18:57:57.375 006 12537.90 64.30 54534.97 88888.00 2016-01-06 18:57:57.500 006 12537.98 64.28 54534.97 88888.00 2016-01-06 18:57:57.625 006 12537.98 64.28 54535.00 88888.00 2016-01-06 18:57:57.750 006 12537.98 64.30 54535.00 88888.00 2016-01-06 18:57:57.875 006 12538.05 64.28 54535.00 88888.00 2016-01-06 18:57:58.000 006 12538.15 64.22 54534.97 88888.00 2016-01-06 18:57:58.125 006 12538.17 64.22 54535.00 88888.00 2016-01-06 18:57:58.250 006 12538.15 64.22 54535.00 88888.00 2016-01-06 18:57:58.375 006 12538.15 64.22 54535.00 88888.00 2016-01-06 18:57:58.500 006 12538.15 64.22 54535.03 88888.00 2016-01-06 18:57:58.625 006 12538.15 64.20 54535.00 88888.00 2016-01-06 18:57:58.750 006 12538.20 64.20 54535.00 88888.00 2016-01-06 18:57:58.875 006 12538.27 64.15 54534.97 88888.00 2016-01-06 18:57:59.000 006 12538.30 64.15 54534.97 88888.00 2016-01-06 18:57:59.125 006 12538.35 64.15 54535.00 88888.00 2016-01-06 18:57:59.250 006 12538.33 64.12 54535.00 88888.00 2016-01-06 18:57:59.375 006 12538.40 64.12 54534.97 88888.00 2016-01-06 18:57:59.500 006 12538.48 64.15 54534.95 88888.00 2016-01-06 18:57:59.625 006 12538.50 64.10 54534.95 88888.00 2016-01-06 18:57:59.750 006 12538.52 64.08 54534.93 88888.00 2016-01-06 18:57:59.875 006 12538.60 64.03 54534.93 88888.00 2016-01-06 18:58:00.000 006 12538.65 64.08 54534.95 88888.00 2016-01-06 18:58:00.125 006 12538.65 64.10 54534.95 88888.00 2016-01-06 18:58:00.250 006 12538.62 64.08 54535.00 88888.00 2016-01-06 18:58:00.375 006 12538.65 64.08 54534.95 88888.00 2016-01-06 18:58:00.500 006 12538.67 64.05 54534.95 88888.00 2016-01-06 18:58:00.625 006 12538.67 64.05 54534.93 88888.00 2016-01-06 18:58:00.750 006 12538.70 64.03 54534.95 88888.00 2016-01-06 18:58:00.875 006 12538.70 63.98 54534.95 88888.00 2016-01-06 18:58:01.000 006 12538.73 63.92 54534.93 88888.00 2016-01-06 18:58:01.125 006 12538.75 63.92 54534.95 88888.00 2016-01-06 18:58:01.250 006 12538.75 63.98 54534.97 88888.00 2016-01-06 18:58:01.375 006 12538.83 64.00 54534.95 88888.00 2016-01-06 18:58:01.500 006 12538.83 64.00 54534.97 88888.00 2016-01-06 18:58:01.625 006 12538.80 63.98 54534.95 88888.00 2016-01-06 18:58:01.750 006 12538.90 63.98 54534.95 88888.00 2016-01-06 18:58:01.875 006 12538.95 63.98 54534.97 88888.00 2016-01-06 18:58:02.000 006 12538.92 63.92 54534.97 88888.00 2016-01-06 18:58:02.125 006 12538.95 63.88 54534.95 88888.00 2016-01-06 18:58:02.250 006 12538.95 63.85 54534.95 88888.00 2016-01-06 18:58:02.375 006 12538.92 63.85 54534.93 88888.00 2016-01-06 18:58:02.500 006 12538.95 63.88 54534.90 88888.00 2016-01-06 18:58:02.625 006 12538.95 63.88 54534.93 88888.00 2016-01-06 18:58:02.750 006 12538.98 63.92 54534.97 88888.00 2016-01-06 18:58:02.875 006 12539.05 63.95 54534.95 88888.00 2016-01-06 18:58:03.000 006 12539.12 63.92 54534.93 88888.00 2016-01-06 18:58:03.125 006 12539.12 63.88 54534.95 88888.00 2016-01-06 18:58:03.250 006 12539.12 63.85 54534.93 88888.00 2016-01-06 18:58:03.375 006 12539.15 63.88 54534.93 88888.00 2016-01-06 18:58:03.500 006 12539.23 63.90 54534.93 88888.00 2016-01-06 18:58:03.625 006 12539.30 63.85 54534.90 88888.00 2016-01-06 18:58:03.750 006 12539.25 63.83 54534.95 88888.00 2016-01-06 18:58:03.875 006 12539.23 63.85 54534.97 88888.00 2016-01-06 18:58:04.000 006 12539.23 63.85 54534.93 88888.00 2016-01-06 18:58:04.125 006 12539.23 63.83 54534.95 88888.00 2016-01-06 18:58:04.250 006 12539.25 63.83 54534.93 88888.00 2016-01-06 18:58:04.375 006 12539.30 63.85 54534.93 88888.00 2016-01-06 18:58:04.500 006 12539.35 63.88 54534.95 88888.00 2016-01-06 18:58:04.625 006 12539.40 63.85 54534.93 88888.00 2016-01-06 18:58:04.750 006 12539.45 63.88 54534.93 88888.00 2016-01-06 18:58:04.875 006 12539.48 63.88 54534.93 88888.00 2016-01-06 18:58:05.000 006 12539.50 63.85 54534.90 88888.00 2016-01-06 18:58:05.125 006 12539.50 63.88 54534.95 88888.00 2016-01-06 18:58:05.250 006 12539.50 63.85 54534.93 88888.00 2016-01-06 18:58:05.375 006 12539.48 63.85 54534.90 88888.00 2016-01-06 18:58:05.500 006 12539.52 63.80 54534.90 88888.00 2016-01-06 18:58:05.625 006 12539.60 63.80 54534.88 88888.00 2016-01-06 18:58:05.750 006 12539.67 63.80 54534.90 88888.00 2016-01-06 18:58:05.875 006 12539.70 63.85 54534.90 88888.00 2016-01-06 18:58:06.000 006 12539.73 63.85 54534.90 88888.00 2016-01-06 18:58:06.125 006 12539.75 63.85 54534.88 88888.00 2016-01-06 18:58:06.250 006 12539.77 63.88 54534.88 88888.00 2016-01-06 18:58:06.375 006 12539.83 63.88 54534.90 88888.00 2016-01-06 18:58:06.500 006 12539.88 63.92 54534.88 88888.00 2016-01-06 18:58:06.625 006 12539.88 63.95 54534.93 88888.00 2016-01-06 18:58:06.750 006 12539.90 63.95 54534.90 88888.00 2016-01-06 18:58:06.875 006 12539.92 63.95 54534.88 88888.00 2016-01-06 18:58:07.000 006 12539.90 63.98 54534.88 88888.00 2016-01-06 18:58:07.125 006 12539.95 63.95 54534.90 88888.00 2016-01-06 18:58:07.250 006 12539.98 63.95 54534.88 88888.00 2016-01-06 18:58:07.375 006 12540.02 63.98 54534.88 88888.00 2016-01-06 18:58:07.500 006 12540.00 64.03 54534.85 88888.00 2016-01-06 18:58:07.625 006 12540.05 64.03 54534.85 88888.00 2016-01-06 18:58:07.750 006 12540.15 64.05 54534.88 88888.00 2016-01-06 18:58:07.875 006 12540.25 64.08 54534.85 88888.00 2016-01-06 18:58:08.000 006 12540.27 64.10 54534.88 88888.00 2016-01-06 18:58:08.125 006 12540.25 64.12 54534.88 88888.00 2016-01-06 18:58:08.250 006 12540.25 64.10 54534.88 88888.00 2016-01-06 18:58:08.375 006 12540.30 64.12 54534.90 88888.00 2016-01-06 18:58:08.500 006 12540.33 64.12 54534.90 88888.00 2016-01-06 18:58:08.625 006 12540.33 64.15 54534.88 88888.00 2016-01-06 18:58:08.750 006 12540.35 64.17 54534.88 88888.00 2016-01-06 18:58:08.875 006 12540.42 64.22 54534.88 88888.00 2016-01-06 18:58:09.000 006 12540.52 64.28 54534.85 88888.00 2016-01-06 18:58:09.125 006 12540.62 64.28 54534.85 88888.00 2016-01-06 18:58:09.250 006 12540.65 64.25 54534.85 88888.00 2016-01-06 18:58:09.375 006 12540.65 64.28 54534.85 88888.00 2016-01-06 18:58:09.500 006 12540.60 64.25 54534.82 88888.00 2016-01-06 18:58:09.625 006 12540.70 64.30 54534.82 88888.00 2016-01-06 18:58:09.750 006 12540.77 64.38 54534.82 88888.00 2016-01-06 18:58:09.875 006 12540.85 64.35 54534.82 88888.00 2016-01-06 18:58:10.000 006 12540.92 64.40 54534.82 88888.00 2016-01-06 18:58:10.125 006 12540.98 64.40 54534.82 88888.00 2016-01-06 18:58:10.250 006 12540.95 64.40 54534.82 88888.00 2016-01-06 18:58:10.375 006 12540.95 64.40 54534.80 88888.00 2016-01-06 18:58:10.500 006 12541.02 64.42 54534.78 88888.00 2016-01-06 18:58:10.625 006 12541.15 64.47 54534.80 88888.00 2016-01-06 18:58:10.750 006 12541.17 64.53 54534.80 88888.00 2016-01-06 18:58:10.875 006 12541.23 64.50 54534.80 88888.00 2016-01-06 18:58:11.000 006 12541.25 64.50 54534.78 88888.00 2016-01-06 18:58:11.125 006 12541.30 64.50 54534.75 88888.00 2016-01-06 18:58:11.250 006 12541.30 64.55 54534.78 88888.00 2016-01-06 18:58:11.375 006 12541.38 64.60 54534.72 88888.00 2016-01-06 18:58:11.500 006 12541.38 64.60 54534.70 88888.00 2016-01-06 18:58:11.625 006 12541.42 64.60 54534.70 88888.00 2016-01-06 18:58:11.750 006 12541.50 64.62 54534.70 88888.00 2016-01-06 18:58:11.875 006 12541.60 64.72 54534.70 88888.00 2016-01-06 18:58:12.000 006 12541.65 64.72 54534.68 88888.00 2016-01-06 18:58:12.125 006 12541.73 64.75 54534.70 88888.00 2016-01-06 18:58:12.250 006 12541.77 64.80 54534.68 88888.00 2016-01-06 18:58:12.375 006 12541.83 64.78 54534.68 88888.00 2016-01-06 18:58:12.500 006 12541.83 64.80 54534.65 88888.00 2016-01-06 18:58:12.625 006 12541.90 64.85 54534.65 88888.00 2016-01-06 18:58:12.750 006 12541.98 64.88 54534.65 88888.00 2016-01-06 18:58:12.875 006 12542.00 64.88 54534.65 88888.00 2016-01-06 18:58:13.000 006 12542.00 64.90 54534.65 88888.00 2016-01-06 18:58:13.125 006 12542.08 64.92 54534.65 88888.00 2016-01-06 18:58:13.250 006 12542.15 64.95 54534.62 88888.00 2016-01-06 18:58:13.375 006 12542.23 64.92 54534.65 88888.00 2016-01-06 18:58:13.500 006 12542.25 64.97 54534.65 88888.00 2016-01-06 18:58:13.625 006 12542.27 65.00 54534.65 88888.00 2016-01-06 18:58:13.750 006 12542.35 65.03 54534.68 88888.00 2016-01-06 18:58:13.875 006 12542.40 65.03 54534.65 88888.00 2016-01-06 18:58:14.000 006 12542.40 65.05 54534.62 88888.00 2016-01-06 18:58:14.125 006 12542.45 65.10 54534.62 88888.00 2016-01-06 18:58:14.250 006 12542.45 65.08 54534.62 88888.00 2016-01-06 18:58:14.375 006 12542.50 65.10 54534.62 88888.00 2016-01-06 18:58:14.500 006 12542.58 65.10 54534.62 88888.00 2016-01-06 18:58:14.625 006 12542.65 65.12 54534.62 88888.00 2016-01-06 18:58:14.750 006 12542.67 65.12 54534.62 88888.00 2016-01-06 18:58:14.875 006 12542.70 65.15 54534.68 88888.00 2016-01-06 18:58:15.000 006 12542.75 65.15 54534.62 88888.00 2016-01-06 18:58:15.125 006 12542.77 65.20 54534.65 88888.00 2016-01-06 18:58:15.250 006 12542.77 65.15 54534.62 88888.00 2016-01-06 18:58:15.375 006 12542.83 65.17 54534.62 88888.00 2016-01-06 18:58:15.500 006 12542.88 65.20 54534.60 88888.00 2016-01-06 18:58:15.625 006 12542.98 65.22 54534.62 88888.00 2016-01-06 18:58:15.750 006 12543.05 65.22 54534.62 88888.00 2016-01-06 18:58:15.875 006 12543.08 65.20 54534.68 88888.00 2016-01-06 18:58:16.000 006 12543.05 65.20 54534.65 88888.00 2016-01-06 18:58:16.125 006 12543.17 65.20 54534.65 88888.00 2016-01-06 18:58:16.250 006 12543.20 65.25 54534.65 88888.00 2016-01-06 18:58:16.375 006 12543.30 65.25 54534.62 88888.00 2016-01-06 18:58:16.500 006 12543.30 65.25 54534.65 88888.00 2016-01-06 18:58:16.625 006 12543.30 65.28 54534.65 88888.00 2016-01-06 18:58:16.750 006 12543.35 65.22 54534.62 88888.00 2016-01-06 18:58:16.875 006 12543.40 65.22 54534.62 88888.00 2016-01-06 18:58:17.000 006 12543.50 65.25 54534.62 88888.00 2016-01-06 18:58:17.125 006 12543.55 65.28 54534.68 88888.00 2016-01-06 18:58:17.250 006 12543.58 65.28 54534.68 88888.00 2016-01-06 18:58:17.375 006 12543.60 65.25 54534.65 88888.00 2016-01-06 18:58:17.500 006 12543.65 65.28 54534.65 88888.00 2016-01-06 18:58:17.625 006 12543.67 65.25 54534.68 88888.00 2016-01-06 18:58:17.750 006 12543.65 65.22 54534.65 88888.00 2016-01-06 18:58:17.875 006 12543.65 65.22 54534.68 88888.00 2016-01-06 18:58:18.000 006 12543.70 65.25 54534.65 88888.00 2016-01-06 18:58:18.125 006 12543.77 65.22 54534.65 88888.00 2016-01-06 18:58:18.250 006 12543.80 65.25 54534.65 88888.00 2016-01-06 18:58:18.375 006 12543.90 65.25 54534.65 88888.00 2016-01-06 18:58:18.500 006 12543.95 65.25 54534.65 88888.00 2016-01-06 18:58:18.625 006 12543.95 65.22 54534.65 88888.00 2016-01-06 18:58:18.750 006 12543.95 65.25 54534.65 88888.00 2016-01-06 18:58:18.875 006 12543.95 65.20 54534.62 88888.00 2016-01-06 18:58:19.000 006 12543.98 65.17 54534.65 88888.00 2016-01-06 18:58:19.125 006 12544.00 65.17 54534.68 88888.00 2016-01-06 18:58:19.250 006 12544.05 65.17 54534.68 88888.00 2016-01-06 18:58:19.375 006 12544.08 65.20 54534.68 88888.00 2016-01-06 18:58:19.500 006 12544.08 65.17 54534.68 88888.00 2016-01-06 18:58:19.625 006 12544.12 65.17 54534.68 88888.00 2016-01-06 18:58:19.750 006 12544.10 65.20 54534.68 88888.00 2016-01-06 18:58:19.875 006 12544.10 65.15 54534.68 88888.00 2016-01-06 18:58:20.000 006 12544.15 65.12 54534.65 88888.00 2016-01-06 18:58:20.125 006 12544.17 65.12 54534.68 88888.00 2016-01-06 18:58:20.250 006 12544.17 65.08 54534.70 88888.00 2016-01-06 18:58:20.375 006 12544.27 65.10 54534.68 88888.00 2016-01-06 18:58:20.500 006 12544.33 65.08 54534.68 88888.00 2016-01-06 18:58:20.625 006 12544.40 65.10 54534.70 88888.00 2016-01-06 18:58:20.750 006 12544.38 65.08 54534.68 88888.00 2016-01-06 18:58:20.875 006 12544.35 65.05 54534.68 88888.00 2016-01-06 18:58:21.000 006 12544.38 65.03 54534.70 88888.00 2016-01-06 18:58:21.125 006 12544.42 65.03 54534.70 88888.00 2016-01-06 18:58:21.250 006 12544.42 65.00 54534.70 88888.00 2016-01-06 18:58:21.375 006 12544.48 65.00 54534.72 88888.00 2016-01-06 18:58:21.500 006 12544.50 65.00 54534.72 88888.00 2016-01-06 18:58:21.625 006 12544.52 64.97 54534.75 88888.00 2016-01-06 18:58:21.750 006 12544.50 64.97 54534.72 88888.00 2016-01-06 18:58:21.875 006 12544.58 64.95 54534.72 88888.00 2016-01-06 18:58:22.000 006 12544.62 64.92 54534.72 88888.00 2016-01-06 18:58:22.125 006 12544.65 64.92 54534.75 88888.00 2016-01-06 18:58:22.250 006 12544.65 64.92 54534.75 88888.00 2016-01-06 18:58:22.375 006 12544.65 64.92 54534.75 88888.00 2016-01-06 18:58:22.500 006 12544.67 64.90 54534.72 88888.00 2016-01-06 18:58:22.625 006 12544.77 64.92 54534.78 88888.00 2016-01-06 18:58:22.750 006 12544.80 64.88 54534.80 88888.00 2016-01-06 18:58:22.875 006 12544.80 64.85 54534.80 88888.00 2016-01-06 18:58:23.000 006 12544.80 64.85 54534.78 88888.00 2016-01-06 18:58:23.125 006 12544.85 64.83 54534.78 88888.00 2016-01-06 18:58:23.250 006 12544.83 64.80 54534.78 88888.00 2016-01-06 18:58:23.375 006 12544.85 64.80 54534.80 88888.00 2016-01-06 18:58:23.500 006 12544.85 64.78 54534.80 88888.00 2016-01-06 18:58:23.625 006 12544.83 64.78 54534.82 88888.00 2016-01-06 18:58:23.750 006 12544.92 64.80 54534.82 88888.00 2016-01-06 18:58:23.875 006 12545.00 64.78 54534.80 88888.00 2016-01-06 18:58:24.000 006 12544.98 64.75 54534.80 88888.00 2016-01-06 18:58:24.125 006 12545.00 64.72 54534.82 88888.00 2016-01-06 18:58:24.250 006 12545.08 64.70 54534.85 88888.00 2016-01-06 18:58:24.375 006 12545.12 64.70 54534.85 88888.00 2016-01-06 18:58:24.500 006 12545.12 64.70 54534.85 88888.00 2016-01-06 18:58:24.625 006 12545.17 64.67 54534.85 88888.00 2016-01-06 18:58:24.750 006 12545.23 64.65 54534.82 88888.00 2016-01-06 18:58:24.875 006 12545.23 64.60 54534.82 88888.00 2016-01-06 18:58:25.000 006 12545.17 64.55 54534.80 88888.00 2016-01-06 18:58:25.125 006 12545.23 64.58 54534.82 88888.00 2016-01-06 18:58:25.250 006 12545.27 64.58 54534.82 88888.00 2016-01-06 18:58:25.375 006 12545.35 64.53 54534.82 88888.00 2016-01-06 18:58:25.500 006 12545.38 64.50 54534.82 88888.00 2016-01-06 18:58:25.625 006 12545.40 64.50 54534.85 88888.00 2016-01-06 18:58:25.750 006 12545.40 64.50 54534.85 88888.00 2016-01-06 18:58:25.875 006 12545.42 64.42 54534.85 88888.00 2016-01-06 18:58:26.000 006 12545.55 64.40 54534.85 88888.00 2016-01-06 18:58:26.125 006 12545.55 64.38 54534.88 88888.00 2016-01-06 18:58:26.250 006 12545.50 64.38 54534.90 88888.00 2016-01-06 18:58:26.375 006 12545.52 64.38 54534.90 88888.00 2016-01-06 18:58:26.500 006 12545.50 64.33 54534.88 88888.00 2016-01-06 18:58:26.625 006 12545.58 64.33 54534.88 88888.00 2016-01-06 18:58:26.750 006 12545.58 64.28 54534.85 88888.00 2016-01-06 18:58:26.875 006 12545.58 64.28 54534.88 88888.00 2016-01-06 18:58:27.000 006 12545.55 64.25 54534.85 88888.00 2016-01-06 18:58:27.125 006 12545.58 64.22 54534.88 88888.00 2016-01-06 18:58:27.250 006 12545.60 64.15 54534.85 88888.00 2016-01-06 18:58:27.375 006 12545.65 64.12 54534.88 88888.00 2016-01-06 18:58:27.500 006 12545.65 64.12 54534.88 88888.00 2016-01-06 18:58:27.625 006 12545.67 64.10 54534.90 88888.00 2016-01-06 18:58:27.750 006 12545.70 64.05 54534.90 88888.00 2016-01-06 18:58:27.875 006 12545.70 64.08 54534.90 88888.00 2016-01-06 18:58:28.000 006 12545.77 64.05 54534.88 88888.00 2016-01-06 18:58:28.125 006 12545.85 64.03 54534.90 88888.00 2016-01-06 18:58:28.250 006 12545.90 63.98 54534.93 88888.00 2016-01-06 18:58:28.375 006 12545.95 63.95 54534.95 88888.00 2016-01-06 18:58:28.500 006 12545.95 63.92 54534.93 88888.00 2016-01-06 18:58:28.625 006 12545.92 63.92 54534.93 88888.00 2016-01-06 18:58:28.750 006 12545.95 63.90 54534.95 88888.00 2016-01-06 18:58:28.875 006 12546.05 63.90 54534.95 88888.00 2016-01-06 18:58:29.000 006 12546.02 63.88 54534.95 88888.00 2016-01-06 18:58:29.125 006 12546.00 63.85 54534.95 88888.00 2016-01-06 18:58:29.250 006 12546.08 63.75 54534.95 88888.00 2016-01-06 18:58:29.375 006 12546.15 63.75 54534.95 88888.00 2016-01-06 18:58:29.500 006 12546.17 63.73 54534.97 88888.00 2016-01-06 18:58:29.625 006 12546.15 63.70 54534.95 88888.00 2016-01-06 18:58:29.750 006 12546.20 63.73 54534.95 88888.00 2016-01-06 18:58:29.875 006 12546.17 63.65 54534.95 88888.00 2016-01-06 18:58:30.000 006 12546.17 63.67 54534.97 88888.00 2016-01-06 18:58:30.125 006 12546.23 63.62 54534.95 88888.00 2016-01-06 18:58:30.250 006 12546.33 63.58 54534.97 88888.00 2016-01-06 18:58:30.375 006 12546.33 63.52 54534.97 88888.00 2016-01-06 18:58:30.500 006 12546.38 63.50 54535.03 88888.00 2016-01-06 18:58:30.625 006 12546.42 63.48 54535.03 88888.00 2016-01-06 18:58:30.750 006 12546.45 63.42 54535.00 88888.00 2016-01-06 18:58:30.875 006 12546.48 63.45 54535.03 88888.00 2016-01-06 18:58:31.000 006 12546.52 63.40 54535.00 88888.00 2016-01-06 18:58:31.125 006 12546.52 63.35 54535.03 88888.00 2016-01-06 18:58:31.250 006 12546.52 63.30 54535.03 88888.00 2016-01-06 18:58:31.375 006 12546.58 63.27 54535.03 88888.00 2016-01-06 18:58:31.500 006 12546.62 63.27 54535.03 88888.00 2016-01-06 18:58:31.625 006 12546.62 63.20 54535.05 88888.00 2016-01-06 18:58:31.750 006 12546.65 63.17 54535.03 88888.00 2016-01-06 18:58:31.875 006 12546.75 63.15 54535.05 88888.00 2016-01-06 18:58:32.000 006 12546.83 63.12 54535.03 88888.00 2016-01-06 18:58:32.125 006 12546.85 63.12 54535.03 88888.00 2016-01-06 18:58:32.250 006 12546.88 63.10 54535.05 88888.00 2016-01-06 18:58:32.375 006 12546.95 63.08 54535.05 88888.00 2016-01-06 18:58:32.500 006 12546.95 63.02 54535.07 88888.00 2016-01-06 18:58:32.625 006 12547.00 63.00 54535.05 88888.00 2016-01-06 18:58:32.750 006 12547.00 62.98 54535.05 88888.00 2016-01-06 18:58:32.875 006 12547.02 62.95 54535.03 88888.00 2016-01-06 18:58:33.000 006 12547.10 62.90 54535.05 88888.00 2016-01-06 18:58:33.125 006 12547.15 62.88 54535.07 88888.00 2016-01-06 18:58:33.250 006 12547.10 62.83 54535.07 88888.00 2016-01-06 18:58:33.375 006 12547.08 62.80 54535.05 88888.00 2016-01-06 18:58:33.500 006 12547.10 62.77 54535.07 88888.00 2016-01-06 18:58:33.625 006 12547.20 62.75 54535.07 88888.00 2016-01-06 18:58:33.750 006 12547.30 62.73 54535.07 88888.00 2016-01-06 18:58:33.875 006 12547.30 62.65 54535.07 88888.00 2016-01-06 18:58:34.000 006 12547.30 62.62 54535.05 88888.00 2016-01-06 18:58:34.125 006 12547.35 62.65 54535.05 88888.00 2016-01-06 18:58:34.250 006 12547.42 62.58 54535.05 88888.00 2016-01-06 18:58:34.375 006 12547.48 62.52 54535.07 88888.00 2016-01-06 18:58:34.500 006 12547.48 62.48 54535.10 88888.00 2016-01-06 18:58:34.625 006 12547.52 62.48 54535.07 88888.00 2016-01-06 18:58:34.750 006 12547.58 62.45 54535.07 88888.00 2016-01-06 18:58:34.875 006 12547.58 62.42 54535.10 88888.00 2016-01-06 18:58:35.000 006 12547.58 62.40 54535.10 88888.00 2016-01-06 18:58:35.125 006 12547.60 62.38 54535.07 88888.00 2016-01-06 18:58:35.250 006 12547.67 62.33 54535.12 88888.00 2016-01-06 18:58:35.375 006 12547.73 62.25 54535.15 88888.00 2016-01-06 18:58:35.500 006 12547.75 62.20 54535.15 88888.00 2016-01-06 18:58:35.625 006 12547.85 62.17 54535.15 88888.00 2016-01-06 18:58:35.750 006 12547.90 62.20 54535.15 88888.00 2016-01-06 18:58:35.875 006 12547.85 62.15 54535.15 88888.00 2016-01-06 18:58:36.000 006 12547.88 62.10 54535.15 88888.00 2016-01-06 18:58:36.125 006 12547.98 62.08 54535.18 88888.00 2016-01-06 18:58:36.250 006 12547.92 62.02 54535.15 88888.00 2016-01-06 18:58:36.375 006 12547.95 61.98 54535.15 88888.00 2016-01-06 18:58:36.500 006 12547.95 61.92 54535.18 88888.00 2016-01-06 18:58:36.625 006 12548.02 61.92 54535.20 88888.00 2016-01-06 18:58:36.750 006 12548.05 61.92 54535.20 88888.00 2016-01-06 18:58:36.875 006 12548.08 61.88 54535.20 88888.00 2016-01-06 18:58:37.000 006 12548.10 61.85 54535.20 88888.00 2016-01-06 18:58:37.125 006 12548.00 61.85 54535.20 88888.00 2016-01-06 18:58:37.250 006 12548.00 61.80 54535.22 88888.00 2016-01-06 18:58:37.375 006 12548.10 61.80 54535.22 88888.00 2016-01-06 18:58:37.500 006 12548.10 61.77 54535.22 88888.00 2016-01-06 18:58:37.625 006 12548.05 61.73 54535.22 88888.00 2016-01-06 18:58:37.750 006 12548.02 61.67 54535.22 88888.00 2016-01-06 18:58:37.875 006 12548.02 61.70 54535.25 88888.00 2016-01-06 18:58:38.000 006 12548.08 61.70 54535.28 88888.00 2016-01-06 18:58:38.125 006 12548.10 61.65 54535.30 88888.00 2016-01-06 18:58:38.250 006 12548.10 61.60 54535.30 88888.00 2016-01-06 18:58:38.375 006 12548.12 61.58 54535.30 88888.00 2016-01-06 18:58:38.500 006 12548.15 61.58 54535.30 88888.00 2016-01-06 18:58:38.625 006 12548.12 61.52 54535.30 88888.00 2016-01-06 18:58:38.750 006 12548.12 61.45 54535.30 88888.00 2016-01-06 18:58:38.875 006 12548.20 61.45 54535.35 88888.00 2016-01-06 18:58:39.000 006 12548.17 61.40 54535.38 88888.00 2016-01-06 18:58:39.125 006 12548.15 61.42 54535.40 88888.00 2016-01-06 18:58:39.250 006 12548.08 61.38 54535.38 88888.00 2016-01-06 18:58:39.375 006 12548.02 61.38 54535.40 88888.00 2016-01-06 18:58:39.500 006 12547.95 61.33 54535.40 88888.00 2016-01-06 18:58:39.625 006 12547.95 61.30 54535.40 88888.00 2016-01-06 18:58:39.750 006 12548.00 61.25 54535.40 88888.00 2016-01-06 18:58:39.875 006 12548.08 61.23 54535.40 88888.00 2016-01-06 18:58:40.000 006 12548.02 61.20 54535.43 88888.00 2016-01-06 18:58:40.125 006 12548.00 61.17 54535.45 88888.00 2016-01-06 18:58:40.250 006 12547.98 61.15 54535.47 88888.00 2016-01-06 18:58:40.375 006 12547.98 61.15 54535.50 88888.00 2016-01-06 18:58:40.500 006 12547.88 61.15 54535.50 88888.00 2016-01-06 18:58:40.625 006 12547.88 61.12 54535.50 88888.00 2016-01-06 18:58:40.750 006 12547.88 61.08 54535.50 88888.00 2016-01-06 18:58:40.875 006 12547.83 61.05 54535.53 88888.00 2016-01-06 18:58:41.000 006 12547.80 60.98 54535.53 88888.00 2016-01-06 18:58:41.125 006 12547.83 60.95 54535.55 88888.00 2016-01-06 18:58:41.250 006 12547.67 60.90 54535.55 88888.00 2016-01-06 18:58:41.375 006 12547.65 60.90 54535.57 88888.00 2016-01-06 18:58:41.500 006 12547.62 60.90 54535.60 88888.00 2016-01-06 18:58:41.625 006 12547.62 60.88 54535.60 88888.00 2016-01-06 18:58:41.750 006 12547.65 60.83 54535.62 88888.00 2016-01-06 18:58:41.875 006 12547.58 60.83 54535.62 88888.00 2016-01-06 18:58:42.000 006 12547.52 60.80 54535.60 88888.00 2016-01-06 18:58:42.125 006 12547.52 60.80 54535.62 88888.00 2016-01-06 18:58:42.250 006 12547.48 60.75 54535.62 88888.00 2016-01-06 18:58:42.375 006 12547.45 60.73 54535.65 88888.00 2016-01-06 18:58:42.500 006 12547.38 60.70 54535.70 88888.00 2016-01-06 18:58:42.625 006 12547.30 60.70 54535.72 88888.00 2016-01-06 18:58:42.750 006 12547.27 60.67 54535.72 88888.00 2016-01-06 18:58:42.875 006 12547.17 60.67 54535.72 88888.00 2016-01-06 18:58:43.000 006 12547.10 60.62 54535.72 88888.00 2016-01-06 18:58:43.125 006 12547.08 60.60 54535.78 88888.00 2016-01-06 18:58:43.250 006 12547.00 60.55 54535.78 88888.00 2016-01-06 18:58:43.375 006 12547.00 60.50 54535.78 88888.00 2016-01-06 18:58:43.500 006 12547.02 60.48 54535.78 88888.00 2016-01-06 18:58:43.625 006 12547.00 60.48 54535.82 88888.00 2016-01-06 18:58:43.750 006 12546.92 60.42 54535.82 88888.00 2016-01-06 18:58:43.875 006 12546.83 60.40 54535.85 88888.00 2016-01-06 18:58:44.000 006 12546.77 60.38 54535.90 88888.00 2016-01-06 18:58:44.125 006 12546.70 60.38 54535.93 88888.00 2016-01-06 18:58:44.250 006 12546.58 60.33 54535.95 88888.00 2016-01-06 18:58:44.375 006 12546.50 60.25 54535.95 88888.00 2016-01-06 18:58:44.500 006 12546.42 60.20 54535.97 88888.00 2016-01-06 18:58:44.625 006 12546.42 60.20 54535.97 88888.00 2016-01-06 18:58:44.750 006 12546.42 60.23 54535.97 88888.00 2016-01-06 18:58:44.875 006 12546.45 60.27 54536.03 88888.00 2016-01-06 18:58:45.000 006 12546.38 60.30 54536.05 88888.00 2016-01-06 18:58:45.125 006 12546.23 60.20 54536.07 88888.00 2016-01-06 18:58:45.250 006 12546.20 60.15 54536.07 88888.00 2016-01-06 18:58:45.375 006 12546.12 60.12 54536.07 88888.00 2016-01-06 18:58:45.500 006 12546.08 60.08 54536.07 88888.00 2016-01-06 18:58:45.625 006 12546.02 60.05 54536.10 88888.00 2016-01-06 18:58:45.750 006 12545.98 60.08 54536.12 88888.00 2016-01-06 18:58:45.875 006 12545.90 60.05 54536.18 88888.00 2016-01-06 18:58:46.000 006 12545.85 60.00 54536.20 88888.00 2016-01-06 18:58:46.125 006 12545.83 60.00 54536.20 88888.00 2016-01-06 18:58:46.250 006 12545.77 60.00 54536.22 88888.00 2016-01-06 18:58:46.375 006 12545.73 60.00 54536.25 88888.00 2016-01-06 18:58:46.500 006 12545.60 59.95 54536.25 88888.00 2016-01-06 18:58:46.625 006 12545.58 59.92 54536.28 88888.00 2016-01-06 18:58:46.750 006 12545.48 59.90 54536.28 88888.00 2016-01-06 18:58:46.875 006 12545.35 59.85 54536.30 88888.00 2016-01-06 18:58:47.000 006 12545.40 59.85 54536.28 88888.00 2016-01-06 18:58:47.125 006 12545.35 59.83 54536.32 88888.00 2016-01-06 18:58:47.250 006 12545.20 59.77 54536.35 88888.00 2016-01-06 18:58:47.375 006 12545.15 59.77 54536.35 88888.00 2016-01-06 18:58:47.500 006 12545.10 59.73 54536.35 88888.00 2016-01-06 18:58:47.625 006 12545.05 59.65 54536.38 88888.00 2016-01-06 18:58:47.750 006 12544.98 59.62 54536.40 88888.00 2016-01-06 18:58:47.875 006 12544.88 59.60 54536.40 88888.00 2016-01-06 18:58:48.000 006 12544.83 59.55 54536.40 88888.00 2016-01-06 18:58:48.125 006 12544.83 59.55 54536.40 88888.00 2016-01-06 18:58:48.250 006 12544.77 59.52 54536.43 88888.00 2016-01-06 18:58:48.375 006 12544.77 59.48 54536.43 88888.00 2016-01-06 18:58:48.500 006 12544.75 59.45 54536.45 88888.00 2016-01-06 18:58:48.625 006 12544.77 59.42 54536.47 88888.00 2016-01-06 18:58:48.750 006 12544.70 59.42 54536.50 88888.00 2016-01-06 18:58:48.875 006 12544.55 59.38 54536.50 88888.00 2016-01-06 18:58:49.000 006 12544.42 59.35 54536.53 88888.00 2016-01-06 18:58:49.125 006 12544.40 59.33 54536.55 88888.00 2016-01-06 18:58:49.250 006 12544.40 59.27 54536.57 88888.00 2016-01-06 18:58:49.375 006 12544.40 59.25 54536.55 88888.00 2016-01-06 18:58:49.500 006 12544.33 59.27 54536.57 88888.00 2016-01-06 18:58:49.625 006 12544.30 59.23 54536.57 88888.00 2016-01-06 18:58:49.750 006 12544.33 59.20 54536.60 88888.00 2016-01-06 18:58:49.875 006 12544.25 59.17 54536.60 88888.00 2016-01-06 18:58:50.000 006 12544.20 59.12 54536.60 88888.00 2016-01-06 18:58:50.125 006 12544.20 59.08 54536.62 88888.00 2016-01-06 18:58:50.250 006 12544.15 59.02 54536.68 88888.00 2016-01-06 18:58:50.375 006 12544.10 59.05 54536.70 88888.00 2016-01-06 18:58:50.500 006 12544.08 59.00 54536.70 88888.00 2016-01-06 18:58:50.625 006 12544.10 58.95 54536.70 88888.00 2016-01-06 18:58:50.750 006 12544.05 58.90 54536.70 88888.00 2016-01-06 18:58:50.875 006 12544.00 58.88 54536.68 88888.00 2016-01-06 18:58:51.000 006 12543.98 58.83 54536.68 88888.00 2016-01-06 18:58:51.125 006 12544.00 58.83 54536.70 88888.00 2016-01-06 18:58:51.250 006 12543.98 58.80 54536.72 88888.00 2016-01-06 18:58:51.375 006 12544.00 58.80 54536.70 88888.00 2016-01-06 18:58:51.500 006 12543.98 58.75 54536.72 88888.00 2016-01-06 18:58:51.625 006 12543.98 58.73 54536.78 88888.00 2016-01-06 18:58:51.750 006 12543.95 58.73 54536.78 88888.00 2016-01-06 18:58:51.875 006 12543.88 58.70 54536.78 88888.00 2016-01-06 18:58:52.000 006 12543.92 58.65 54536.78 88888.00 2016-01-06 18:58:52.125 006 12543.90 58.62 54536.80 88888.00 2016-01-06 18:58:52.250 006 12543.83 58.60 54536.78 88888.00 2016-01-06 18:58:52.375 006 12543.88 58.58 54536.78 88888.00 2016-01-06 18:58:52.500 006 12543.95 58.55 54536.78 88888.00 2016-01-06 18:58:52.625 006 12543.88 58.52 54536.80 88888.00 2016-01-06 18:58:52.750 006 12543.83 58.48 54536.82 88888.00 2016-01-06 18:58:52.875 006 12543.83 58.42 54536.82 88888.00 2016-01-06 18:58:53.000 006 12543.85 58.42 54536.82 88888.00 2016-01-06 18:58:53.125 006 12543.83 58.40 54536.82 88888.00 2016-01-06 18:58:53.250 006 12543.85 58.35 54536.82 88888.00 2016-01-06 18:58:53.375 006 12543.95 58.35 54536.88 88888.00 2016-01-06 18:58:53.500 006 12543.95 58.38 54536.88 88888.00 2016-01-06 18:58:53.625 006 12543.95 58.33 54536.85 88888.00 2016-01-06 18:58:53.750 006 12543.88 58.27 54536.85 88888.00 2016-01-06 18:58:53.875 006 12543.88 58.23 54536.82 88888.00 2016-01-06 18:58:54.000 006 12543.85 58.20 54536.85 88888.00 2016-01-06 18:58:54.125 006 12543.85 58.17 54536.85 88888.00 2016-01-06 18:58:54.250 006 12543.85 58.10 54536.85 88888.00 2016-01-06 18:58:54.375 006 12543.85 58.08 54536.85 88888.00 2016-01-06 18:58:54.500 006 12543.88 58.08 54536.85 88888.00 2016-01-06 18:58:54.625 006 12543.88 58.02 54536.85 88888.00 2016-01-06 18:58:54.750 006 12543.90 58.00 54536.88 88888.00 2016-01-06 18:58:54.875 006 12543.98 57.98 54536.90 88888.00 2016-01-06 18:58:55.000 006 12543.95 57.92 54536.88 88888.00 2016-01-06 18:58:55.125 006 12543.85 57.90 54536.90 88888.00 2016-01-06 18:58:55.250 006 12543.77 57.85 54536.90 88888.00 2016-01-06 18:58:55.375 006 12543.83 57.88 54536.93 88888.00 2016-01-06 18:58:55.500 006 12543.80 57.83 54536.93 88888.00 2016-01-06 18:58:55.625 006 12543.80 57.80 54536.90 88888.00 2016-01-06 18:58:55.750 006 12543.85 57.80 54536.88 88888.00 2016-01-06 18:58:55.875 006 12543.83 57.73 54536.90 88888.00 2016-01-06 18:58:56.000 006 12543.77 57.67 54536.93 88888.00 2016-01-06 18:58:56.125 006 12543.80 57.65 54536.93 88888.00 2016-01-06 18:58:56.250 006 12543.80 57.62 54536.93 88888.00 2016-01-06 18:58:56.375 006 12543.85 57.62 54536.93 88888.00 2016-01-06 18:58:56.500 006 12543.83 57.62 54536.90 88888.00 2016-01-06 18:58:56.625 006 12543.83 57.58 54536.95 88888.00 2016-01-06 18:58:56.750 006 12543.85 57.55 54536.95 88888.00 2016-01-06 18:58:56.875 006 12543.88 57.58 54536.97 88888.00 2016-01-06 18:58:57.000 006 12543.85 57.50 54536.95 88888.00 2016-01-06 18:58:57.125 006 12543.88 57.45 54536.95 88888.00 2016-01-06 18:58:57.250 006 12543.90 57.40 54536.95 88888.00 2016-01-06 18:58:57.375 006 12543.92 57.42 54536.95 88888.00 2016-01-06 18:58:57.500 006 12543.88 57.38 54536.93 88888.00 2016-01-06 18:58:57.625 006 12543.88 57.35 54536.95 88888.00 2016-01-06 18:58:57.750 006 12543.90 57.30 54536.95 88888.00 2016-01-06 18:58:57.875 006 12543.90 57.25 54536.97 88888.00 2016-01-06 18:58:58.000 006 12543.88 57.27 54536.95 88888.00 2016-01-06 18:58:58.125 006 12543.90 57.25 54536.97 88888.00 2016-01-06 18:58:58.250 006 12543.92 57.20 54537.00 88888.00 2016-01-06 18:58:58.375 006 12543.92 57.20 54537.00 88888.00 2016-01-06 18:58:58.500 006 12543.83 57.15 54537.00 88888.00 2016-01-06 18:58:58.625 006 12543.83 57.12 54537.03 88888.00 2016-01-06 18:58:58.750 006 12543.88 57.10 54537.00 88888.00 2016-01-06 18:58:58.875 006 12543.90 57.08 54536.97 88888.00 2016-01-06 18:58:59.000 006 12543.90 57.05 54536.97 88888.00 2016-01-06 18:58:59.125 006 12543.90 57.02 54537.00 88888.00 2016-01-06 18:58:59.250 006 12543.85 56.98 54537.03 88888.00 2016-01-06 18:58:59.375 006 12543.92 56.98 54537.00 88888.00 2016-01-06 18:58:59.500 006 12544.00 56.92 54537.00 88888.00 2016-01-06 18:58:59.625 006 12543.95 56.90 54537.00 88888.00 2016-01-06 18:58:59.750 006 12543.90 56.90 54537.00 88888.00 2016-01-06 18:58:59.875 006 12543.90 56.90 54537.00 88888.00 2016-01-06 18:59:00.000 006 12543.92 56.88 54537.00 88888.00 2016-01-06 18:59:00.125 006 12543.95 56.80 54537.00 88888.00 2016-01-06 18:59:00.250 006 12543.92 56.80 54537.03 88888.00 2016-01-06 18:59:00.375 006 12543.98 56.80 54537.05 88888.00 2016-01-06 18:59:00.500 006 12544.02 56.75 54537.05 88888.00 2016-01-06 18:59:00.625 006 12544.08 56.70 54537.03 88888.00 2016-01-06 18:59:00.750 006 12544.08 56.67 54537.00 88888.00 2016-01-06 18:59:00.875 006 12544.05 56.65 54537.03 88888.00 2016-01-06 18:59:01.000 006 12544.00 56.62 54537.03 88888.00 2016-01-06 18:59:01.125 006 12544.00 56.60 54537.03 88888.00 2016-01-06 18:59:01.250 006 12544.00 56.55 54537.05 88888.00 2016-01-06 18:59:01.375 006 12544.08 56.50 54537.03 88888.00 2016-01-06 18:59:01.500 006 12544.12 56.48 54537.03 88888.00 2016-01-06 18:59:01.625 006 12544.10 56.42 54537.03 88888.00 2016-01-06 18:59:01.750 006 12544.15 56.40 54537.03 88888.00 2016-01-06 18:59:01.875 006 12544.15 56.35 54536.97 88888.00 2016-01-06 18:59:02.000 006 12544.12 56.30 54536.97 88888.00 2016-01-06 18:59:02.125 006 12544.10 56.27 54537.00 88888.00 2016-01-06 18:59:02.250 006 12544.17 56.27 54537.03 88888.00 2016-01-06 18:59:02.375 006 12544.20 56.27 54537.05 88888.00 2016-01-06 18:59:02.500 006 12544.15 56.23 54537.03 88888.00 2016-01-06 18:59:02.625 006 12544.15 56.15 54537.03 88888.00 2016-01-06 18:59:02.750 006 12544.17 56.10 54537.03 88888.00 2016-01-06 18:59:02.875 006 12544.17 56.10 54537.03 88888.00 2016-01-06 18:59:03.000 006 12544.23 56.10 54537.00 88888.00 2016-01-06 18:59:03.125 006 12544.25 56.05 54537.00 88888.00 2016-01-06 18:59:03.250 006 12544.17 56.00 54537.03 88888.00 2016-01-06 18:59:03.375 006 12544.20 56.00 54537.03 88888.00 2016-01-06 18:59:03.500 006 12544.30 55.98 54537.00 88888.00 2016-01-06 18:59:03.625 006 12544.35 55.95 54537.00 88888.00 2016-01-06 18:59:03.750 006 12544.35 55.92 54537.00 88888.00 2016-01-06 18:59:03.875 006 12544.35 55.90 54537.00 88888.00 2016-01-06 18:59:04.000 006 12544.35 55.83 54536.97 88888.00 2016-01-06 18:59:04.125 006 12544.38 55.73 54536.97 88888.00 2016-01-06 18:59:04.250 006 12544.35 55.73 54537.00 88888.00 2016-01-06 18:59:04.375 006 12544.38 55.70 54537.00 88888.00 2016-01-06 18:59:04.500 006 12544.38 55.67 54537.03 88888.00 2016-01-06 18:59:04.625 006 12544.42 55.65 54537.00 88888.00 2016-01-06 18:59:04.750 006 12544.40 55.60 54537.00 88888.00 2016-01-06 18:59:04.875 006 12544.42 55.60 54537.00 88888.00 2016-01-06 18:59:05.000 006 12544.45 55.55 54536.97 88888.00 2016-01-06 18:59:05.125 006 12544.52 55.50 54536.97 88888.00 2016-01-06 18:59:05.250 006 12544.48 55.48 54537.00 88888.00 2016-01-06 18:59:05.375 006 12544.42 55.45 54536.97 88888.00 2016-01-06 18:59:05.500 006 12544.45 55.40 54536.97 88888.00 2016-01-06 18:59:05.625 006 12544.50 55.38 54536.97 88888.00 2016-01-06 18:59:05.750 006 12544.55 55.30 54536.97 88888.00 2016-01-06 18:59:05.875 006 12544.65 55.27 54536.95 88888.00 2016-01-06 18:59:06.000 006 12544.67 55.27 54536.97 88888.00 2016-01-06 18:59:06.125 006 12544.62 55.25 54536.97 88888.00 2016-01-06 18:59:06.250 006 12544.65 55.23 54537.00 88888.00 2016-01-06 18:59:06.375 006 12544.67 55.17 54537.00 88888.00 2016-01-06 18:59:06.500 006 12544.70 55.15 54537.00 88888.00 2016-01-06 18:59:06.625 006 12544.65 55.12 54536.97 88888.00 2016-01-06 18:59:06.750 006 12544.62 55.08 54536.95 88888.00 2016-01-06 18:59:06.875 006 12544.70 55.02 54536.95 88888.00 2016-01-06 18:59:07.000 006 12544.77 54.95 54536.95 88888.00 2016-01-06 18:59:07.125 006 12544.77 54.90 54536.97 88888.00 2016-01-06 18:59:07.250 006 12544.75 54.88 54536.97 88888.00 2016-01-06 18:59:07.375 006 12544.75 54.88 54536.97 88888.00 2016-01-06 18:59:07.500 006 12544.70 54.85 54536.95 88888.00 2016-01-06 18:59:07.625 006 12544.77 54.83 54536.95 88888.00 2016-01-06 18:59:07.750 006 12544.85 54.80 54536.97 88888.00 2016-01-06 18:59:07.875 006 12544.90 54.80 54536.97 88888.00 2016-01-06 18:59:08.000 006 12544.92 54.80 54536.95 88888.00 2016-01-06 18:59:08.125 006 12544.88 54.75 54536.95 88888.00 2016-01-06 18:59:08.250 006 12544.88 54.62 54536.95 88888.00 2016-01-06 18:59:08.375 006 12544.92 54.58 54536.95 88888.00 2016-01-06 18:59:08.500 006 12544.90 54.58 54536.95 88888.00 2016-01-06 18:59:08.625 006 12544.90 54.52 54536.95 88888.00 2016-01-06 18:59:08.750 006 12544.95 54.50 54536.97 88888.00 2016-01-06 18:59:08.875 006 12544.95 54.45 54536.95 88888.00 2016-01-06 18:59:09.000 006 12544.92 54.48 54536.90 88888.00 2016-01-06 18:59:09.125 006 12544.98 54.45 54536.90 88888.00 2016-01-06 18:59:09.250 006 12545.00 54.38 54536.88 88888.00 2016-01-06 18:59:09.375 006 12545.00 54.33 54536.90 88888.00 2016-01-06 18:59:09.500 006 12545.02 54.33 54536.90 88888.00 2016-01-06 18:59:09.625 006 12545.10 54.33 54536.90 88888.00 2016-01-06 18:59:09.750 006 12545.12 54.27 54536.90 88888.00 2016-01-06 18:59:09.875 006 12545.10 54.23 54536.88 88888.00 2016-01-06 18:59:10.000 006 12545.15 54.17 54536.90 88888.00 2016-01-06 18:59:10.125 006 12545.17 54.10 54536.93 88888.00 2016-01-06 18:59:10.250 006 12545.15 54.08 54536.90 88888.00 2016-01-06 18:59:10.375 006 12545.15 54.08 54536.90 88888.00 2016-01-06 18:59:10.500 006 12545.10 54.05 54536.90 88888.00 2016-01-06 18:59:10.625 006 12545.10 54.02 54536.93 88888.00 2016-01-06 18:59:10.750 006 12545.10 54.00 54536.90 88888.00 2016-01-06 18:59:10.875 006 12545.10 53.95 54536.95 88888.00 2016-01-06 18:59:11.000 006 12545.05 53.92 54536.95 88888.00 2016-01-06 18:59:11.125 006 12545.05 53.92 54536.97 88888.00 2016-01-06 18:59:11.250 006 12545.08 53.88 54536.97 88888.00 2016-01-06 18:59:11.375 006 12545.17 53.90 54536.95 88888.00 2016-01-06 18:59:11.500 006 12545.15 53.88 54536.95 88888.00 2016-01-06 18:59:11.625 006 12545.17 53.85 54536.95 88888.00 2016-01-06 18:59:11.750 006 12545.17 53.83 54536.97 88888.00 2016-01-06 18:59:11.875 006 12545.20 53.83 54536.95 88888.00 2016-01-06 18:59:12.000 006 12545.17 53.80 54536.95 88888.00 2016-01-06 18:59:12.125 006 12545.27 53.80 54536.97 88888.00 2016-01-06 18:59:12.250 006 12545.30 53.77 54536.95 88888.00 2016-01-06 18:59:12.375 006 12545.23 53.75 54536.93 88888.00 2016-01-06 18:59:12.500 006 12545.17 53.73 54536.93 88888.00 2016-01-06 18:59:12.625 006 12545.17 53.70 54536.90 88888.00 2016-01-06 18:59:12.750 006 12545.25 53.70 54536.93 88888.00 2016-01-06 18:59:12.875 006 12545.27 53.70 54536.95 88888.00 2016-01-06 18:59:13.000 006 12545.23 53.65 54536.93 88888.00 2016-01-06 18:59:13.125 006 12545.20 53.60 54536.95 88888.00 2016-01-06 18:59:13.250 006 12545.15 53.58 54536.95 88888.00 2016-01-06 18:59:13.375 006 12545.17 53.60 54536.95 88888.00 2016-01-06 18:59:13.500 006 12545.17 53.60 54536.95 88888.00 2016-01-06 18:59:13.625 006 12545.17 53.60 54536.95 88888.00 2016-01-06 18:59:13.750 006 12545.20 53.58 54536.95 88888.00 2016-01-06 18:59:13.875 006 12545.23 53.52 54536.93 88888.00 2016-01-06 18:59:14.000 006 12545.20 53.52 54536.93 88888.00 2016-01-06 18:59:14.125 006 12545.15 53.50 54536.95 88888.00 2016-01-06 18:59:14.250 006 12545.17 53.52 54536.95 88888.00 2016-01-06 18:59:14.375 006 12545.17 53.52 54536.95 88888.00 2016-01-06 18:59:14.500 006 12545.15 53.48 54536.97 88888.00 2016-01-06 18:59:14.625 006 12545.10 53.48 54536.95 88888.00 2016-01-06 18:59:14.750 006 12545.05 53.50 54536.95 88888.00 2016-01-06 18:59:14.875 006 12545.10 53.48 54536.93 88888.00 2016-01-06 18:59:15.000 006 12545.08 53.40 54536.90 88888.00 2016-01-06 18:59:15.125 006 12545.05 53.42 54536.90 88888.00 2016-01-06 18:59:15.250 006 12545.05 53.45 54536.93 88888.00 2016-01-06 18:59:15.375 006 12545.12 53.48 54536.95 88888.00 2016-01-06 18:59:15.500 006 12545.08 53.40 54536.97 88888.00 2016-01-06 18:59:15.625 006 12545.08 53.33 54536.97 88888.00 2016-01-06 18:59:15.750 006 12545.02 53.40 54536.97 88888.00 2016-01-06 18:59:15.875 006 12545.08 53.40 54536.95 88888.00 2016-01-06 18:59:16.000 006 12545.08 53.35 54536.93 88888.00 2016-01-06 18:59:16.125 006 12545.08 53.35 54536.97 88888.00 2016-01-06 18:59:16.250 006 12545.08 53.35 54536.97 88888.00 2016-01-06 18:59:16.375 006 12545.08 53.38 54536.97 88888.00 2016-01-06 18:59:16.500 006 12545.08 53.35 54537.00 88888.00 2016-01-06 18:59:16.625 006 12545.08 53.33 54536.97 88888.00 2016-01-06 18:59:16.750 006 12545.08 53.33 54537.00 88888.00 2016-01-06 18:59:16.875 006 12545.08 53.35 54537.00 88888.00 2016-01-06 18:59:17.000 006 12545.08 53.35 54536.97 88888.00 2016-01-06 18:59:17.125 006 12545.05 53.33 54536.95 88888.00 2016-01-06 18:59:17.250 006 12545.00 53.35 54536.97 88888.00 2016-01-06 18:59:17.375 006 12545.02 53.35 54536.97 88888.00 2016-01-06 18:59:17.500 006 12545.00 53.38 54536.97 88888.00 2016-01-06 18:59:17.625 006 12544.98 53.33 54536.95 88888.00 2016-01-06 18:59:17.750 006 12544.98 53.35 54536.97 88888.00 2016-01-06 18:59:17.875 006 12544.92 53.33 54536.97 88888.00 2016-01-06 18:59:18.000 006 12544.90 53.30 54536.95 88888.00 2016-01-06 18:59:18.125 006 12544.90 53.33 54536.95 88888.00 2016-01-06 18:59:18.250 006 12544.92 53.35 54536.97 88888.00 2016-01-06 18:59:18.375 006 12544.98 53.35 54536.97 88888.00 2016-01-06 18:59:18.500 006 12544.95 53.35 54536.97 88888.00 2016-01-06 18:59:18.625 006 12544.95 53.30 54536.97 88888.00 2016-01-06 18:59:18.750 006 12544.92 53.30 54537.00 88888.00 2016-01-06 18:59:18.875 006 12544.88 53.33 54537.00 88888.00 2016-01-06 18:59:19.000 006 12544.88 53.30 54537.00 88888.00 2016-01-06 18:59:19.125 006 12544.92 53.33 54536.97 88888.00 2016-01-06 18:59:19.250 006 12544.95 53.35 54537.00 88888.00 2016-01-06 18:59:19.375 006 12544.95 53.38 54537.00 88888.00 2016-01-06 18:59:19.500 006 12544.95 53.38 54537.00 88888.00 2016-01-06 18:59:19.625 006 12544.98 53.35 54537.00 88888.00 2016-01-06 18:59:19.750 006 12544.92 53.38 54537.00 88888.00 2016-01-06 18:59:19.875 006 12544.83 53.35 54536.97 88888.00 2016-01-06 18:59:20.000 006 12544.88 53.33 54536.95 88888.00 2016-01-06 18:59:20.125 006 12544.88 53.35 54536.97 88888.00 2016-01-06 18:59:20.250 006 12544.83 53.33 54536.97 88888.00 2016-01-06 18:59:20.375 006 12544.83 53.35 54536.93 88888.00 2016-01-06 18:59:20.500 006 12544.88 53.38 54536.93 88888.00 2016-01-06 18:59:20.625 006 12544.98 53.35 54536.97 88888.00 2016-01-06 18:59:20.750 006 12544.98 53.38 54536.97 88888.00 2016-01-06 18:59:20.875 006 12544.95 53.38 54536.97 88888.00 2016-01-06 18:59:21.000 006 12544.92 53.38 54536.93 88888.00 2016-01-06 18:59:21.125 006 12544.88 53.38 54536.95 88888.00 2016-01-06 18:59:21.250 006 12544.88 53.38 54536.97 88888.00 2016-01-06 18:59:21.375 006 12544.90 53.42 54536.97 88888.00 2016-01-06 18:59:21.500 006 12544.95 53.40 54536.95 88888.00 2016-01-06 18:59:21.625 006 12544.92 53.38 54536.97 88888.00 2016-01-06 18:59:21.750 006 12544.88 53.40 54536.95 88888.00 2016-01-06 18:59:21.875 006 12544.85 53.40 54536.97 88888.00 2016-01-06 18:59:22.000 006 12544.90 53.35 54536.95 88888.00 2016-01-06 18:59:22.125 006 12544.92 53.33 54536.95 88888.00 2016-01-06 18:59:22.250 006 12544.92 53.33 54536.95 88888.00 2016-01-06 18:59:22.375 006 12544.90 53.38 54536.97 88888.00 2016-01-06 18:59:22.500 006 12544.90 53.38 54536.95 88888.00 2016-01-06 18:59:22.625 006 12544.92 53.38 54536.97 88888.00 2016-01-06 18:59:22.750 006 12545.00 53.38 54536.97 88888.00 2016-01-06 18:59:22.875 006 12545.00 53.38 54536.95 88888.00 2016-01-06 18:59:23.000 006 12544.98 53.35 54536.97 88888.00 2016-01-06 18:59:23.125 006 12544.92 53.35 54537.00 88888.00 2016-01-06 18:59:23.250 006 12544.85 53.35 54537.00 88888.00 2016-01-06 18:59:23.375 006 12544.98 53.40 54537.00 88888.00 2016-01-06 18:59:23.500 006 12544.98 53.40 54536.95 88888.00 2016-01-06 18:59:23.625 006 12544.95 53.38 54536.95 88888.00 2016-01-06 18:59:23.750 006 12544.95 53.38 54536.95 88888.00 2016-01-06 18:59:23.875 006 12544.92 53.35 54536.93 88888.00 2016-01-06 18:59:24.000 006 12544.88 53.35 54536.93 88888.00 2016-01-06 18:59:24.125 006 12544.88 53.38 54536.90 88888.00 2016-01-06 18:59:24.250 006 12544.88 53.40 54536.90 88888.00 2016-01-06 18:59:24.375 006 12544.98 53.42 54536.90 88888.00 2016-01-06 18:59:24.500 006 12545.00 53.42 54536.90 88888.00 2016-01-06 18:59:24.625 006 12545.00 53.45 54536.90 88888.00 2016-01-06 18:59:24.750 006 12545.02 53.42 54536.90 88888.00 2016-01-06 18:59:24.875 006 12545.08 53.45 54536.93 88888.00 2016-01-06 18:59:25.000 006 12545.08 53.45 54536.93 88888.00 2016-01-06 18:59:25.125 006 12545.00 53.42 54536.93 88888.00 2016-01-06 18:59:25.250 006 12544.90 53.40 54536.90 88888.00 2016-01-06 18:59:25.375 006 12544.98 53.45 54536.88 88888.00 2016-01-06 18:59:25.500 006 12545.05 53.48 54536.90 88888.00 2016-01-06 18:59:25.625 006 12545.12 53.48 54536.85 88888.00 2016-01-06 18:59:25.750 006 12545.12 53.45 54536.85 88888.00 2016-01-06 18:59:25.875 006 12545.08 53.42 54536.85 88888.00 2016-01-06 18:59:26.000 006 12545.12 53.48 54536.85 88888.00 2016-01-06 18:59:26.125 006 12545.15 53.48 54536.85 88888.00 2016-01-06 18:59:26.250 006 12545.10 53.50 54536.88 88888.00 2016-01-06 18:59:26.375 006 12545.10 53.50 54536.85 88888.00 2016-01-06 18:59:26.500 006 12544.95 53.50 54536.85 88888.00 2016-01-06 18:59:26.625 006 12544.92 53.50 54536.85 88888.00 2016-01-06 18:59:26.750 006 12545.08 53.52 54536.88 88888.00 2016-01-06 18:59:26.875 006 12545.12 53.50 54536.85 88888.00 2016-01-06 18:59:27.000 006 12545.15 53.52 54536.82 88888.00 2016-01-06 18:59:27.125 006 12545.10 53.55 54536.85 88888.00 2016-01-06 18:59:27.250 006 12545.10 53.52 54536.82 88888.00 2016-01-06 18:59:27.375 006 12545.10 53.58 54536.82 88888.00 2016-01-06 18:59:27.500 006 12545.12 53.55 54536.78 88888.00 2016-01-06 18:59:27.625 006 12545.20 53.55 54536.78 88888.00 2016-01-06 18:59:27.750 006 12545.25 53.58 54536.80 88888.00 2016-01-06 18:59:27.875 006 12545.25 53.60 54536.82 88888.00 2016-01-06 18:59:28.000 006 12545.17 53.58 54536.78 88888.00 2016-01-06 18:59:28.125 006 12545.12 53.60 54536.80 88888.00 2016-01-06 18:59:28.250 006 12545.15 53.62 54536.80 88888.00 2016-01-06 18:59:28.375 006 12545.25 53.67 54536.80 88888.00 2016-01-06 18:59:28.500 006 12545.25 53.67 54536.80 88888.00 2016-01-06 18:59:28.625 006 12545.25 53.70 54536.80 88888.00 2016-01-06 18:59:28.750 006 12545.20 53.70 54536.80 88888.00 2016-01-06 18:59:28.875 006 12545.23 53.73 54536.80 88888.00 2016-01-06 18:59:29.000 006 12545.30 53.75 54536.80 88888.00 2016-01-06 18:59:29.125 006 12545.27 53.73 54536.78 88888.00 2016-01-06 18:59:29.250 006 12545.27 53.75 54536.78 88888.00 2016-01-06 18:59:29.375 006 12545.35 53.77 54536.75 88888.00 2016-01-06 18:59:29.500 006 12545.48 53.77 54536.75 88888.00 2016-01-06 18:59:29.625 006 12545.48 53.80 54536.75 88888.00 2016-01-06 18:59:29.750 006 12545.42 53.83 54536.75 88888.00 2016-01-06 18:59:29.875 006 12545.35 53.80 54536.75 88888.00 2016-01-06 18:59:30.000 006 12545.40 53.83 54536.75 88888.00 2016-01-06 18:59:30.125 006 12545.48 53.88 54536.75 88888.00 2016-01-06 18:59:30.250 006 12545.48 53.88 54536.75 88888.00 2016-01-06 18:59:30.375 006 12545.52 53.90 54536.75 88888.00 2016-01-06 18:59:30.500 006 12545.55 53.90 54536.75 88888.00 2016-01-06 18:59:30.625 006 12545.48 53.92 54536.75 88888.00 2016-01-06 18:59:30.750 006 12545.48 53.95 54536.72 88888.00 2016-01-06 18:59:30.875 006 12545.55 53.98 54536.72 88888.00 2016-01-06 18:59:31.000 006 12545.50 54.02 54536.70 88888.00 2016-01-06 18:59:31.125 006 12545.48 54.00 54536.72 88888.00 2016-01-06 18:59:31.250 006 12545.50 54.02 54536.72 88888.00 2016-01-06 18:59:31.375 006 12545.55 54.08 54536.72 88888.00 2016-01-06 18:59:31.500 006 12545.58 54.10 54536.72 88888.00 2016-01-06 18:59:31.625 006 12545.55 54.12 54536.72 88888.00 2016-01-06 18:59:31.750 006 12545.48 54.12 54536.72 88888.00 2016-01-06 18:59:31.875 006 12545.48 54.12 54536.70 88888.00 2016-01-06 18:59:32.000 006 12545.52 54.17 54536.70 88888.00 2016-01-06 18:59:32.125 006 12545.60 54.20 54536.70 88888.00 2016-01-06 18:59:32.250 006 12545.58 54.25 54536.70 88888.00 2016-01-06 18:59:32.375 006 12545.58 54.27 54536.68 88888.00 2016-01-06 18:59:32.500 006 12545.55 54.27 54536.68 88888.00 2016-01-06 18:59:32.625 006 12545.58 54.27 54536.70 88888.00 2016-01-06 18:59:32.750 006 12545.60 54.30 54536.68 88888.00 2016-01-06 18:59:32.875 006 12545.58 54.35 54536.68 88888.00 2016-01-06 18:59:33.000 006 12545.58 54.35 54536.70 88888.00 2016-01-06 18:59:33.125 006 12545.60 54.38 54536.70 88888.00 2016-01-06 18:59:33.250 006 12545.62 54.38 54536.68 88888.00 2016-01-06 18:59:33.375 006 12545.67 54.40 54536.68 88888.00 2016-01-06 18:59:33.500 006 12545.70 54.42 54536.70 88888.00 2016-01-06 18:59:33.625 006 12545.70 54.40 54536.70 88888.00 2016-01-06 18:59:33.750 006 12545.65 54.42 54536.68 88888.00 2016-01-06 18:59:33.875 006 12545.65 54.42 54536.68 88888.00 2016-01-06 18:59:34.000 006 12545.62 54.48 54536.70 88888.00 2016-01-06 18:59:34.125 006 12545.62 54.48 54536.70 88888.00 2016-01-06 18:59:34.250 006 12545.58 54.52 54536.70 88888.00 2016-01-06 18:59:34.375 006 12545.58 54.52 54536.70 88888.00 2016-01-06 18:59:34.500 006 12545.58 54.55 54536.70 88888.00 2016-01-06 18:59:34.625 006 12545.60 54.58 54536.72 88888.00 2016-01-06 18:59:34.750 006 12545.58 54.58 54536.72 88888.00 2016-01-06 18:59:34.875 006 12545.45 54.58 54536.70 88888.00 2016-01-06 18:59:35.000 006 12545.48 54.60 54536.70 88888.00 2016-01-06 18:59:35.125 006 12545.58 54.67 54536.70 88888.00 2016-01-06 18:59:35.250 006 12545.55 54.67 54536.70 88888.00 2016-01-06 18:59:35.375 006 12545.52 54.67 54536.70 88888.00 2016-01-06 18:59:35.500 006 12545.48 54.73 54536.70 88888.00 2016-01-06 18:59:35.625 006 12545.55 54.80 54536.72 88888.00 2016-01-06 18:59:35.750 006 12545.60 54.80 54536.72 88888.00 2016-01-06 18:59:35.875 006 12545.58 54.75 54536.75 88888.00 2016-01-06 18:59:36.000 006 12545.52 54.80 54536.72 88888.00 2016-01-06 18:59:36.125 006 12545.45 54.83 54536.75 88888.00 2016-01-06 18:59:36.250 006 12545.48 54.85 54536.75 88888.00 2016-01-06 18:59:36.375 006 12545.58 54.88 54536.75 88888.00 2016-01-06 18:59:36.500 006 12545.58 54.88 54536.72 88888.00 2016-01-06 18:59:36.625 006 12545.60 54.88 54536.70 88888.00 2016-01-06 18:59:36.750 006 12545.58 54.90 54536.70 88888.00 2016-01-06 18:59:36.875 006 12545.48 54.92 54536.70 88888.00 2016-01-06 18:59:37.000 006 12545.45 54.92 54536.70 88888.00 2016-01-06 18:59:37.125 006 12545.42 54.92 54536.70 88888.00 2016-01-06 18:59:37.250 006 12545.42 54.98 54536.70 88888.00 2016-01-06 18:59:37.375 006 12545.40 55.05 54536.72 88888.00 2016-01-06 18:59:37.500 006 12545.35 55.08 54536.72 88888.00 2016-01-06 18:59:37.625 006 12545.38 55.12 54536.72 88888.00 2016-01-06 18:59:37.750 006 12545.38 55.08 54536.72 88888.00 2016-01-06 18:59:37.875 006 12545.35 55.10 54536.72 88888.00 2016-01-06 18:59:38.000 006 12545.30 55.12 54536.75 88888.00 2016-01-06 18:59:38.125 006 12545.25 55.12 54536.75 88888.00 2016-01-06 18:59:38.250 006 12545.17 55.12 54536.72 88888.00 2016-01-06 18:59:38.375 006 12545.17 55.15 54536.75 88888.00 2016-01-06 18:59:38.500 006 12545.23 55.15 54536.75 88888.00 2016-01-06 18:59:38.625 006 12545.20 55.17 54536.78 88888.00 2016-01-06 18:59:38.750 006 12545.15 55.20 54536.78 88888.00 2016-01-06 18:59:38.875 006 12545.15 55.23 54536.78 88888.00 2016-01-06 18:59:39.000 006 12545.15 55.25 54536.75 88888.00 2016-01-06 18:59:39.125 006 12545.17 55.27 54536.75 88888.00 2016-01-06 18:59:39.250 006 12545.20 55.30 54536.78 88888.00 2016-01-06 18:59:39.375 006 12545.15 55.35 54536.75 88888.00 2016-01-06 18:59:39.500 006 12545.00 55.33 54536.75 88888.00 2016-01-06 18:59:39.625 006 12544.98 55.35 54536.75 88888.00 2016-01-06 18:59:39.750 006 12544.98 55.38 54536.78 88888.00 2016-01-06 18:59:39.875 006 12545.02 55.38 54536.78 88888.00 2016-01-06 18:59:40.000 006 12545.02 55.40 54536.78 88888.00 2016-01-06 18:59:40.125 006 12544.98 55.42 54536.78 88888.00 2016-01-06 18:59:40.250 006 12544.95 55.42 54536.78 88888.00 2016-01-06 18:59:40.375 006 12545.00 55.45 54536.80 88888.00 2016-01-06 18:59:40.500 006 12544.95 55.48 54536.78 88888.00 2016-01-06 18:59:40.625 006 12544.88 55.48 54536.78 88888.00 2016-01-06 18:59:40.750 006 12544.90 55.52 54536.75 88888.00 2016-01-06 18:59:40.875 006 12544.88 55.52 54536.78 88888.00 2016-01-06 18:59:41.000 006 12544.85 55.55 54536.75 88888.00 2016-01-06 18:59:41.125 006 12544.85 55.60 54536.78 88888.00 2016-01-06 18:59:41.250 006 12544.83 55.62 54536.78 88888.00 2016-01-06 18:59:41.375 006 12544.80 55.65 54536.80 88888.00 2016-01-06 18:59:41.500 006 12544.77 55.67 54536.80 88888.00 2016-01-06 18:59:41.625 006 12544.73 55.67 54536.78 88888.00 2016-01-06 18:59:41.750 006 12544.75 55.67 54536.78 88888.00 2016-01-06 18:59:41.875 006 12544.75 55.73 54536.78 88888.00 2016-01-06 18:59:42.000 006 12544.70 55.75 54536.75 88888.00 2016-01-06 18:59:42.125 006 12544.62 55.77 54536.78 88888.00 2016-01-06 18:59:42.250 006 12544.65 55.83 54536.75 88888.00 2016-01-06 18:59:42.375 006 12544.67 55.83 54536.78 88888.00 2016-01-06 18:59:42.500 006 12544.67 55.88 54536.78 88888.00 2016-01-06 18:59:42.625 006 12544.70 55.88 54536.78 88888.00 2016-01-06 18:59:42.750 006 12544.73 55.88 54536.78 88888.00 2016-01-06 18:59:42.875 006 12544.77 55.92 54536.78 88888.00 2016-01-06 18:59:43.000 006 12544.75 55.92 54536.75 88888.00 2016-01-06 18:59:43.125 006 12544.67 55.95 54536.75 88888.00 2016-01-06 18:59:43.250 006 12544.52 55.92 54536.80 88888.00 2016-01-06 18:59:43.375 006 12544.52 55.98 54536.78 88888.00 2016-01-06 18:59:43.500 006 12544.55 56.02 54536.75 88888.00 2016-01-06 18:59:43.625 006 12544.50 56.02 54536.75 88888.00 2016-01-06 18:59:43.750 006 12544.50 56.05 54536.78 88888.00 2016-01-06 18:59:43.875 006 12544.50 56.05 54536.75 88888.00 2016-01-06 18:59:44.000 006 12544.48 56.05 54536.72 88888.00 2016-01-06 18:59:44.125 006 12544.50 56.10 54536.75 88888.00 2016-01-06 18:59:44.250 006 12544.55 56.12 54536.75 88888.00 2016-01-06 18:59:44.375 006 12544.50 56.17 54536.75 88888.00 2016-01-06 18:59:44.500 006 12544.45 56.17 54536.78 88888.00 2016-01-06 18:59:44.625 006 12544.52 56.17 54536.75 88888.00 2016-01-06 18:59:44.750 006 12544.58 56.20 54536.75 88888.00 2016-01-06 18:59:44.875 006 12544.52 56.20 54536.75 88888.00 2016-01-06 18:59:45.000 006 12544.45 56.27 54536.75 88888.00 2016-01-06 18:59:45.125 006 12544.42 56.30 54536.75 88888.00 2016-01-06 18:59:45.250 006 12544.45 56.33 54536.78 88888.00 2016-01-06 18:59:45.375 006 12544.38 56.33 54536.78 88888.00 2016-01-06 18:59:45.500 006 12544.38 56.35 54536.78 88888.00 2016-01-06 18:59:45.625 006 12544.45 56.38 54536.78 88888.00 2016-01-06 18:59:45.750 006 12544.45 56.42 54536.78 88888.00 2016-01-06 18:59:45.875 006 12544.45 56.48 54536.80 88888.00 2016-01-06 18:59:46.000 006 12544.45 56.50 54536.78 88888.00 2016-01-06 18:59:46.125 006 12544.50 56.52 54536.78 88888.00 2016-01-06 18:59:46.250 006 12544.45 56.50 54536.75 88888.00 2016-01-06 18:59:46.375 006 12544.38 56.50 54536.75 88888.00 2016-01-06 18:59:46.500 006 12544.30 56.55 54536.78 88888.00 2016-01-06 18:59:46.625 006 12544.30 56.58 54536.80 88888.00 2016-01-06 18:59:46.750 006 12544.33 56.62 54536.78 88888.00 2016-01-06 18:59:46.875 006 12544.33 56.65 54536.80 88888.00 2016-01-06 18:59:47.000 006 12544.33 56.70 54536.80 88888.00 2016-01-06 18:59:47.125 006 12544.30 56.70 54536.80 88888.00 2016-01-06 18:59:47.250 006 12544.27 56.73 54536.80 88888.00 2016-01-06 18:59:47.375 006 12544.27 56.75 54536.82 88888.00 2016-01-06 18:59:47.500 006 12544.25 56.75 54536.80 88888.00 2016-01-06 18:59:47.625 006 12544.27 56.75 54536.78 88888.00 2016-01-06 18:59:47.750 006 12544.30 56.77 54536.78 88888.00 2016-01-06 18:59:47.875 006 12544.25 56.80 54536.78 88888.00 2016-01-06 18:59:48.000 006 12544.23 56.83 54536.78 88888.00 2016-01-06 18:59:48.125 006 12544.17 56.83 54536.80 88888.00 2016-01-06 18:59:48.250 006 12544.15 56.80 54536.80 88888.00 2016-01-06 18:59:48.375 006 12544.20 56.83 54536.80 88888.00 2016-01-06 18:59:48.500 006 12544.20 56.90 54536.78 88888.00 2016-01-06 18:59:48.625 006 12544.15 56.92 54536.78 88888.00 2016-01-06 18:59:48.750 006 12544.12 56.92 54536.80 88888.00 2016-01-06 18:59:48.875 006 12544.15 56.90 54536.78 88888.00 2016-01-06 18:59:49.000 006 12544.12 56.92 54536.78 88888.00 2016-01-06 18:59:49.125 006 12544.08 56.92 54536.78 88888.00 2016-01-06 18:59:49.250 006 12544.00 56.92 54536.80 88888.00 2016-01-06 18:59:49.375 006 12544.00 57.00 54536.80 88888.00 2016-01-06 18:59:49.500 006 12544.00 57.00 54536.80 88888.00 2016-01-06 18:59:49.625 006 12543.98 57.05 54536.78 88888.00 2016-01-06 18:59:49.750 006 12544.05 57.12 54536.78 88888.00 2016-01-06 18:59:49.875 006 12544.02 57.15 54536.78 88888.00 2016-01-06 18:59:50.000 006 12544.00 57.15 54536.78 88888.00 2016-01-06 18:59:50.125 006 12544.00 57.12 54536.80 88888.00 2016-01-06 18:59:50.250 006 12544.02 57.17 54536.80 88888.00 2016-01-06 18:59:50.375 006 12544.00 57.23 54536.80 88888.00 2016-01-06 18:59:50.500 006 12543.98 57.25 54536.78 88888.00 2016-01-06 18:59:50.625 006 12544.00 57.23 54536.78 88888.00 2016-01-06 18:59:50.750 006 12543.98 57.25 54536.80 88888.00 2016-01-06 18:59:50.875 006 12543.95 57.30 54536.80 88888.00 2016-01-06 18:59:51.000 006 12543.92 57.30 54536.80 88888.00 2016-01-06 18:59:51.125 006 12543.92 57.33 54536.78 88888.00 2016-01-06 18:59:51.250 006 12543.95 57.35 54536.78 88888.00 2016-01-06 18:59:51.375 006 12543.98 57.38 54536.80 88888.00 2016-01-06 18:59:51.500 006 12543.92 57.42 54536.80 88888.00 2016-01-06 18:59:51.625 006 12543.90 57.45 54536.80 88888.00 2016-01-06 18:59:51.750 006 12543.88 57.48 54536.80 88888.00 2016-01-06 18:59:51.875 006 12543.88 57.55 54536.82 88888.00 2016-01-06 18:59:52.000 006 12543.92 57.52 54536.80 88888.00 2016-01-06 18:59:52.125 006 12544.00 57.58 54536.80 88888.00 2016-01-06 18:59:52.250 006 12544.00 57.65 54536.80 88888.00 2016-01-06 18:59:52.375 006 12544.00 57.65 54536.78 88888.00 2016-01-06 18:59:52.500 006 12543.95 57.62 54536.78 88888.00 2016-01-06 18:59:52.625 006 12543.92 57.62 54536.80 88888.00 2016-01-06 18:59:52.750 006 12543.92 57.67 54536.80 88888.00 2016-01-06 18:59:52.875 006 12543.92 57.70 54536.82 88888.00 2016-01-06 18:59:53.000 006 12543.88 57.73 54536.82 88888.00 2016-01-06 18:59:53.125 006 12543.83 57.75 54536.85 88888.00 2016-01-06 18:59:53.250 006 12543.80 57.80 54536.85 88888.00 2016-01-06 18:59:53.375 006 12543.85 57.83 54536.85 88888.00 2016-01-06 18:59:53.500 006 12543.90 57.83 54536.82 88888.00 2016-01-06 18:59:53.625 006 12543.95 57.85 54536.82 88888.00 2016-01-06 18:59:53.750 006 12543.90 57.88 54536.82 88888.00 2016-01-06 18:59:53.875 006 12543.88 57.90 54536.80 88888.00 2016-01-06 18:59:54.000 006 12543.90 57.95 54536.80 88888.00 2016-01-06 18:59:54.125 006 12543.85 57.98 54536.80 88888.00 2016-01-06 18:59:54.250 006 12543.88 57.95 54536.82 88888.00 2016-01-06 18:59:54.375 006 12543.90 57.98 54536.82 88888.00 2016-01-06 18:59:54.500 006 12543.92 58.00 54536.82 88888.00 2016-01-06 18:59:54.625 006 12543.92 58.05 54536.82 88888.00 2016-01-06 18:59:54.750 006 12543.90 58.05 54536.82 88888.00 2016-01-06 18:59:54.875 006 12543.92 58.05 54536.82 88888.00 2016-01-06 18:59:55.000 006 12543.95 58.10 54536.78 88888.00 2016-01-06 18:59:55.125 006 12544.02 58.15 54536.80 88888.00 2016-01-06 18:59:55.250 006 12544.00 58.17 54536.78 88888.00 2016-01-06 18:59:55.375 006 12543.98 58.20 54536.78 88888.00 2016-01-06 18:59:55.500 006 12544.00 58.25 54536.78 88888.00 2016-01-06 18:59:55.625 006 12544.05 58.30 54536.78 88888.00 2016-01-06 18:59:55.750 006 12544.00 58.33 54536.78 88888.00 2016-01-06 18:59:55.875 006 12543.95 58.33 54536.75 88888.00 2016-01-06 18:59:56.000 006 12543.98 58.33 54536.72 88888.00 2016-01-06 18:59:56.125 006 12544.02 58.35 54536.72 88888.00 2016-01-06 18:59:56.250 006 12544.00 58.35 54536.72 88888.00 2016-01-06 18:59:56.375 006 12544.02 58.38 54536.72 88888.00 2016-01-06 18:59:56.500 006 12544.08 58.40 54536.72 88888.00 2016-01-06 18:59:56.625 006 12544.17 58.40 54536.72 88888.00 2016-01-06 18:59:56.750 006 12544.15 58.45 54536.72 88888.00 2016-01-06 18:59:56.875 006 12544.05 58.52 54536.78 88888.00 2016-01-06 18:59:57.000 006 12544.08 58.55 54536.78 88888.00 2016-01-06 18:59:57.125 006 12544.17 58.50 54536.75 88888.00 2016-01-06 18:59:57.250 006 12544.20 58.48 54536.72 88888.00 2016-01-06 18:59:57.375 006 12544.15 58.55 54536.72 88888.00 2016-01-06 18:59:57.500 006 12544.15 58.60 54536.70 88888.00 2016-01-06 18:59:57.625 006 12544.27 58.60 54536.70 88888.00 2016-01-06 18:59:57.750 006 12544.38 58.60 54536.70 88888.00 2016-01-06 18:59:57.875 006 12544.38 58.67 54536.70 88888.00 2016-01-06 18:59:58.000 006 12544.40 58.70 54536.68 88888.00 2016-01-06 18:59:58.125 006 12544.40 58.70 54536.70 88888.00 2016-01-06 18:59:58.250 006 12544.40 58.73 54536.75 88888.00 2016-01-06 18:59:58.375 006 12544.42 58.80 54536.72 88888.00 2016-01-06 18:59:58.500 006 12544.45 58.83 54536.70 88888.00 2016-01-06 18:59:58.625 006 12544.48 58.83 54536.65 88888.00 2016-01-06 18:59:58.750 006 12544.48 58.85 54536.68 88888.00 2016-01-06 18:59:58.875 006 12544.52 58.90 54536.70 88888.00 2016-01-06 18:59:59.000 006 12544.58 58.90 54536.68 88888.00 2016-01-06 18:59:59.125 006 12544.62 58.95 54536.68 88888.00 2016-01-06 18:59:59.250 006 12544.55 58.95 54536.68 88888.00 2016-01-06 18:59:59.375 006 12544.60 58.98 54536.65 88888.00 2016-01-06 18:59:59.500 006 12544.70 59.00 54536.65 88888.00 2016-01-06 18:59:59.625 006 12544.75 58.98 54536.65 88888.00 2016-01-06 18:59:59.750 006 12544.73 58.98 54536.68 88888.00 2016-01-06 18:59:59.875 006 12544.70 59.02 54536.68 88888.00 2016-01-06 19:00:00.000 006 12544.73 59.10 54536.68 88888.00 2016-01-06 19:00:00.125 006 12544.80 59.10 54536.70 88888.00 2016-01-06 19:00:00.250 006 12544.83 59.15 54536.68 88888.00 2016-01-06 19:00:00.375 006 12544.83 59.15 54536.65 88888.00 2016-01-06 19:00:00.500 006 12544.80 59.15 54536.65 88888.00 2016-01-06 19:00:00.625 006 12544.88 59.17 54536.68 88888.00 2016-01-06 19:00:00.750 006 12544.90 59.23 54536.68 88888.00 2016-01-06 19:00:00.875 006 12544.85 59.25 54536.68 88888.00 2016-01-06 19:00:01.000 006 12544.90 59.27 54536.62 88888.00 2016-01-06 19:00:01.125 006 12544.92 59.25 54536.62 88888.00 2016-01-06 19:00:01.250 006 12544.88 59.25 54536.62 88888.00 2016-01-06 19:00:01.375 006 12544.90 59.27 54536.65 88888.00 2016-01-06 19:00:01.500 006 12544.98 59.33 54536.65 88888.00 2016-01-06 19:00:01.625 006 12545.05 59.33 54536.65 88888.00 2016-01-06 19:00:01.750 006 12545.10 59.35 54536.62 88888.00 2016-01-06 19:00:01.875 006 12545.15 59.38 54536.65 88888.00 2016-01-06 19:00:02.000 006 12545.20 59.38 54536.65 88888.00 2016-01-06 19:00:02.125 006 12545.23 59.38 54536.62 88888.00 2016-01-06 19:00:02.250 006 12545.23 59.38 54536.65 88888.00 2016-01-06 19:00:02.375 006 12545.30 59.42 54536.65 88888.00 2016-01-06 19:00:02.500 006 12545.30 59.45 54536.65 88888.00 2016-01-06 19:00:02.625 006 12545.27 59.45 54536.68 88888.00 2016-01-06 19:00:02.750 006 12545.25 59.40 54536.65 88888.00 2016-01-06 19:00:02.875 006 12545.27 59.45 54536.62 88888.00 2016-01-06 19:00:03.000 006 12545.30 59.50 54536.60 88888.00 2016-01-06 19:00:03.125 006 12545.38 59.50 54536.68 88888.00 2016-01-06 19:00:03.250 006 12545.38 59.48 54536.70 88888.00 2016-01-06 19:00:03.375 006 12545.42 59.50 54536.68 88888.00 2016-01-06 19:00:03.500 006 12545.38 59.52 54536.65 88888.00 2016-01-06 19:00:03.625 006 12545.38 59.52 54536.65 88888.00 2016-01-06 19:00:03.750 006 12545.40 59.58 54536.68 88888.00 2016-01-06 19:00:03.875 006 12545.45 59.60 54536.68 88888.00 2016-01-06 19:00:04.000 006 12545.52 59.62 54536.62 88888.00 2016-01-06 19:00:04.125 006 12545.50 59.62 54536.65 88888.00 2016-01-06 19:00:04.250 006 12545.48 59.65 54536.68 88888.00 2016-01-06 19:00:04.375 006 12545.50 59.67 54536.65 88888.00 2016-01-06 19:00:04.500 006 12545.45 59.67 54536.62 88888.00 2016-01-06 19:00:04.625 006 12545.55 59.70 54536.65 88888.00 2016-01-06 19:00:04.750 006 12545.62 59.77 54536.68 88888.00 2016-01-06 19:00:04.875 006 12545.65 59.75 54536.68 88888.00 2016-01-06 19:00:05.000 006 12545.60 59.75 54536.68 88888.00 2016-01-06 19:00:05.125 006 12545.60 59.73 54536.65 88888.00 2016-01-06 19:00:05.250 006 12545.58 59.70 54536.65 88888.00 2016-01-06 19:00:05.375 006 12545.58 59.75 54536.68 88888.00 2016-01-06 19:00:05.500 006 12545.48 59.75 54536.70 88888.00 2016-01-06 19:00:05.625 006 12545.45 59.75 54536.65 88888.00 2016-01-06 19:00:05.750 006 12545.55 59.75 54536.65 88888.00 2016-01-06 19:00:05.875 006 12545.58 59.77 54536.68 88888.00 2016-01-06 19:00:06.000 006 12545.65 59.75 54536.65 88888.00 2016-01-06 19:00:06.125 006 12545.62 59.77 54536.65 88888.00 2016-01-06 19:00:06.250 006 12545.62 59.80 54536.68 88888.00 2016-01-06 19:00:06.375 006 12545.65 59.80 54536.68 88888.00 2016-01-06 19:00:06.500 006 12545.55 59.77 54536.68 88888.00 2016-01-06 19:00:06.625 006 12545.45 59.75 54536.68 88888.00 2016-01-06 19:00:06.750 006 12545.50 59.80 54536.62 88888.00 2016-01-06 19:00:06.875 006 12545.60 59.80 54536.68 88888.00 2016-01-06 19:00:07.000 006 12545.62 59.80 54536.70 88888.00 2016-01-06 19:00:07.125 006 12545.70 59.80 54536.72 88888.00 2016-01-06 19:00:07.250 006 12545.70 59.80 54536.70 88888.00 2016-01-06 19:00:07.375 006 12545.67 59.77 54536.68 88888.00 2016-01-06 19:00:07.500 006 12545.62 59.77 54536.68 88888.00 2016-01-06 19:00:07.625 006 12545.60 59.80 54536.70 88888.00 2016-01-06 19:00:07.750 006 12545.60 59.83 54536.68 88888.00 2016-01-06 19:00:07.875 006 12545.58 59.83 54536.65 88888.00 2016-01-06 19:00:08.000 006 12545.58 59.77 54536.68 88888.00 2016-01-06 19:00:08.125 006 12545.60 59.83 54536.70 88888.00 2016-01-06 19:00:08.250 006 12545.58 59.77 54536.70 88888.00 2016-01-06 19:00:08.375 006 12545.62 59.77 54536.70 88888.00 2016-01-06 19:00:08.500 006 12545.65 59.77 54536.72 88888.00 2016-01-06 19:00:08.625 006 12545.60 59.80 54536.72 88888.00 2016-01-06 19:00:08.750 006 12545.55 59.80 54536.70 88888.00 2016-01-06 19:00:08.875 006 12545.58 59.80 54536.72 88888.00 2016-01-06 19:00:09.000 006 12545.55 59.80 54536.72 88888.00 2016-01-06 19:00:09.125 006 12545.52 59.83 54536.72 88888.00 2016-01-06 19:00:09.250 006 12545.55 59.83 54536.72 88888.00 2016-01-06 19:00:09.375 006 12545.58 59.85 54536.75 88888.00 2016-01-06 19:00:09.500 006 12545.58 59.83 54536.75 88888.00 2016-01-06 19:00:09.625 006 12545.55 59.83 54536.75 88888.00 2016-01-06 19:00:09.750 006 12545.55 59.80 54536.75 88888.00 2016-01-06 19:00:09.875 006 12545.58 59.83 54536.75 88888.00 2016-01-06 19:00:10.000 006 12545.52 59.85 54536.75 88888.00 2016-01-06 19:00:10.125 006 12545.48 59.85 54536.75 88888.00 2016-01-06 19:00:10.250 006 12545.42 59.80 54536.75 88888.00 2016-01-06 19:00:10.375 006 12545.45 59.83 54536.75 88888.00 2016-01-06 19:00:10.500 006 12545.42 59.83 54536.78 88888.00 2016-01-06 19:00:10.625 006 12545.40 59.80 54536.75 88888.00 2016-01-06 19:00:10.750 006 12545.40 59.83 54536.75 88888.00 2016-01-06 19:00:10.875 006 12545.38 59.88 54536.75 88888.00 2016-01-06 19:00:11.000 006 12545.35 59.90 54536.75 88888.00 2016-01-06 19:00:11.125 006 12545.38 59.92 54536.78 88888.00 2016-01-06 19:00:11.250 006 12545.30 59.88 54536.78 88888.00 2016-01-06 19:00:11.375 006 12545.33 59.90 54536.75 88888.00 2016-01-06 19:00:11.500 006 12545.35 59.90 54536.78 88888.00 2016-01-06 19:00:11.625 006 12545.33 59.88 54536.78 88888.00 2016-01-06 19:00:11.750 006 12545.33 59.85 54536.78 88888.00 2016-01-06 19:00:11.875 006 12545.27 59.88 54536.78 88888.00 2016-01-06 19:00:12.000 006 12545.25 59.90 54536.80 88888.00 2016-01-06 19:00:12.125 006 12545.27 59.90 54536.80 88888.00 2016-01-06 19:00:12.250 006 12545.25 59.88 54536.80 88888.00 2016-01-06 19:00:12.375 006 12545.25 59.90 54536.80 88888.00 2016-01-06 19:00:12.500 006 12545.23 59.90 54536.78 88888.00 2016-01-06 19:00:12.625 006 12545.23 59.88 54536.80 88888.00 2016-01-06 19:00:12.750 006 12545.27 59.90 54536.80 88888.00 2016-01-06 19:00:12.875 006 12545.27 59.92 54536.82 88888.00 2016-01-06 19:00:13.000 006 12545.27 59.92 54536.80 88888.00 2016-01-06 19:00:13.125 006 12545.23 59.90 54536.80 88888.00 2016-01-06 19:00:13.250 006 12545.23 59.88 54536.82 88888.00 2016-01-06 19:00:13.375 006 12545.25 59.88 54536.82 88888.00 2016-01-06 19:00:13.500 006 12545.23 59.92 54536.82 88888.00 2016-01-06 19:00:13.625 006 12545.25 59.92 54536.80 88888.00 2016-01-06 19:00:13.750 006 12545.27 59.92 54536.80 88888.00 2016-01-06 19:00:13.875 006 12545.25 59.90 54536.85 88888.00 2016-01-06 19:00:14.000 006 12545.20 59.88 54536.85 88888.00 2016-01-06 19:00:14.125 006 12545.20 59.90 54536.85 88888.00 2016-01-06 19:00:14.250 006 12545.17 59.92 54536.82 88888.00 2016-01-06 19:00:14.375 006 12545.17 59.95 54536.82 88888.00 2016-01-06 19:00:14.500 006 12545.20 59.95 54536.80 88888.00 2016-01-06 19:00:14.625 006 12545.23 59.98 54536.80 88888.00 2016-01-06 19:00:14.750 006 12545.17 59.98 54536.85 88888.00 2016-01-06 19:00:14.875 006 12545.20 60.00 54536.88 88888.00 2016-01-06 19:00:15.000 006 12545.23 59.98 54536.85 88888.00 2016-01-06 19:00:15.125 006 12545.15 60.00 54536.82 88888.00 2016-01-06 19:00:15.250 006 12545.17 59.95 54536.85 88888.00 2016-01-06 19:00:15.375 006 12545.17 59.98 54536.85 88888.00 2016-01-06 19:00:15.500 006 12545.23 59.98 54536.85 88888.00 2016-01-06 19:00:15.625 006 12545.20 59.98 54536.85 88888.00 2016-01-06 19:00:15.750 006 12545.10 59.98 54536.85 88888.00 2016-01-06 19:00:15.875 006 12545.12 60.00 54536.85 88888.00 2016-01-06 19:00:16.000 006 12545.15 60.00 54536.85 88888.00 2016-01-06 19:00:16.125 006 12545.17 60.02 54536.85 88888.00 2016-01-06 19:00:16.250 006 12545.20 60.05 54536.88 88888.00 2016-01-06 19:00:16.375 006 12545.20 60.02 54536.85 88888.00 2016-01-06 19:00:16.500 006 12545.12 60.00 54536.88 88888.00 2016-01-06 19:00:16.625 006 12545.12 60.02 54536.88 88888.00 2016-01-06 19:00:16.750 006 12545.10 60.05 54536.88 88888.00 2016-01-06 19:00:16.875 006 12545.08 60.08 54536.90 88888.00 2016-01-06 19:00:17.000 006 12545.02 60.08 54536.90 88888.00 2016-01-06 19:00:17.125 006 12545.08 60.12 54536.93 88888.00 2016-01-06 19:00:17.250 006 12545.02 60.12 54536.95 88888.00 2016-01-06 19:00:17.375 006 12544.98 60.15 54536.90 88888.00 2016-01-06 19:00:17.500 006 12544.98 60.10 54536.88 88888.00 2016-01-06 19:00:17.625 006 12545.02 60.08 54536.90 88888.00 2016-01-06 19:00:17.750 006 12545.05 60.08 54536.88 88888.00 2016-01-06 19:00:17.875 006 12545.00 60.10 54536.88 88888.00 2016-01-06 19:00:18.000 006 12544.95 60.15 54536.88 88888.00 2016-01-06 19:00:18.125 006 12544.92 60.12 54536.90 88888.00 2016-01-06 19:00:18.250 006 12544.90 60.12 54536.90 88888.00 2016-01-06 19:00:18.375 006 12544.92 60.17 54536.95 88888.00 2016-01-06 19:00:18.500 006 12544.95 60.20 54536.93 88888.00 2016-01-06 19:00:18.625 006 12544.98 60.17 54536.93 88888.00 2016-01-06 19:00:18.750 006 12544.95 60.17 54536.95 88888.00 2016-01-06 19:00:18.875 006 12544.95 60.20 54536.95 88888.00 2016-01-06 19:00:19.000 006 12544.90 60.20 54536.95 88888.00 2016-01-06 19:00:19.125 006 12544.85 60.23 54536.97 88888.00 2016-01-06 19:00:19.250 006 12544.80 60.20 54536.95 88888.00 2016-01-06 19:00:19.375 006 12544.77 60.23 54536.93 88888.00 2016-01-06 19:00:19.500 006 12544.77 60.27 54536.95 88888.00 2016-01-06 19:00:19.625 006 12544.75 60.25 54536.95 88888.00 2016-01-06 19:00:19.750 006 12544.77 60.25 54536.95 88888.00 2016-01-06 19:00:19.875 006 12544.75 60.25 54536.95 88888.00 2016-01-06 19:00:20.000 006 12544.73 60.25 54536.95 88888.00 2016-01-06 19:00:20.125 006 12544.73 60.30 54536.95 88888.00 2016-01-06 19:00:20.250 006 12544.67 60.30 54536.97 88888.00 2016-01-06 19:00:20.375 006 12544.67 60.33 54536.97 88888.00 2016-01-06 19:00:20.500 006 12544.70 60.35 54536.97 88888.00 2016-01-06 19:00:20.625 006 12544.62 60.33 54536.95 88888.00 2016-01-06 19:00:20.750 006 12544.67 60.38 54536.95 88888.00 2016-01-06 19:00:20.875 006 12544.70 60.40 54536.95 88888.00 2016-01-06 19:00:21.000 006 12544.58 60.42 54536.97 88888.00 2016-01-06 19:00:21.125 006 12544.58 60.42 54537.00 88888.00 2016-01-06 19:00:21.250 006 12544.55 60.45 54537.00 88888.00 2016-01-06 19:00:21.375 006 12544.58 60.50 54537.00 88888.00 2016-01-06 19:00:21.500 006 12544.52 60.52 54537.00 88888.00 2016-01-06 19:00:21.625 006 12544.45 60.52 54537.00 88888.00 2016-01-06 19:00:21.750 006 12544.40 60.52 54537.00 88888.00 2016-01-06 19:00:21.875 006 12544.38 60.50 54537.00 88888.00 2016-01-06 19:00:22.000 006 12544.40 60.55 54537.00 88888.00 2016-01-06 19:00:22.125 006 12544.35 60.58 54537.00 88888.00 2016-01-06 19:00:22.250 006 12544.25 60.55 54537.05 88888.00 2016-01-06 19:00:22.375 006 12544.23 60.60 54537.05 88888.00 2016-01-06 19:00:22.500 006 12544.23 60.65 54537.05 88888.00 2016-01-06 19:00:22.625 006 12544.23 60.67 54537.03 88888.00 2016-01-06 19:00:22.750 006 12544.23 60.67 54537.03 88888.00 2016-01-06 19:00:22.875 006 12544.23 60.67 54537.00 88888.00 2016-01-06 19:00:23.000 006 12544.15 60.70 54537.03 88888.00 2016-01-06 19:00:23.125 006 12544.08 60.75 54537.05 88888.00 2016-01-06 19:00:23.250 006 12544.12 60.77 54537.07 88888.00 2016-01-06 19:00:23.375 006 12544.17 60.83 54537.05 88888.00 2016-01-06 19:00:23.500 006 12544.20 60.83 54537.07 88888.00 2016-01-06 19:00:23.625 006 12544.15 60.83 54537.07 88888.00 2016-01-06 19:00:23.750 006 12544.12 60.83 54537.07 88888.00 2016-01-06 19:00:23.875 006 12544.10 60.80 54537.05 88888.00 2016-01-06 19:00:24.000 006 12544.08 60.85 54537.05 88888.00 2016-01-06 19:00:24.125 006 12544.12 60.92 54537.07 88888.00 2016-01-06 19:00:24.250 006 12544.15 60.92 54537.07 88888.00 2016-01-06 19:00:24.375 006 12544.15 60.95 54537.10 88888.00 2016-01-06 19:00:24.500 006 12544.15 60.98 54537.10 88888.00 2016-01-06 19:00:24.625 006 12544.10 60.98 54537.07 88888.00 2016-01-06 19:00:24.750 006 12544.08 61.00 54537.05 88888.00 2016-01-06 19:00:24.875 006 12544.02 61.02 54537.10 88888.00 2016-01-06 19:00:25.000 006 12544.05 61.08 54537.07 88888.00 2016-01-06 19:00:25.125 006 12544.05 61.08 54537.07 88888.00 2016-01-06 19:00:25.250 006 12544.00 61.08 54537.07 88888.00 2016-01-06 19:00:25.375 006 12544.02 61.12 54537.05 88888.00 2016-01-06 19:00:25.500 006 12543.98 61.15 54537.05 88888.00 2016-01-06 19:00:25.625 006 12543.95 61.17 54537.07 88888.00 2016-01-06 19:00:25.750 006 12544.00 61.25 54537.10 88888.00 2016-01-06 19:00:25.875 006 12544.05 61.25 54537.10 88888.00 2016-01-06 19:00:26.000 006 12544.02 61.20 54537.05 88888.00 2016-01-06 19:00:26.125 006 12544.00 61.25 54537.07 88888.00 2016-01-06 19:00:26.250 006 12544.02 61.27 54537.12 88888.00 2016-01-06 19:00:26.375 006 12544.10 61.25 54537.10 88888.00 2016-01-06 19:00:26.500 006 12544.05 61.30 54537.10 88888.00 2016-01-06 19:00:26.625 006 12544.02 61.33 54537.10 88888.00 2016-01-06 19:00:26.750 006 12544.05 61.35 54537.07 88888.00 2016-01-06 19:00:26.875 006 12544.05 61.33 54537.07 88888.00 2016-01-06 19:00:27.000 006 12544.02 61.38 54537.07 88888.00 2016-01-06 19:00:27.125 006 12544.02 61.40 54537.10 88888.00 2016-01-06 19:00:27.250 006 12544.00 61.42 54537.12 88888.00 2016-01-06 19:00:27.375 006 12544.02 61.45 54537.10 88888.00 2016-01-06 19:00:27.500 006 12543.98 61.48 54537.10 88888.00 2016-01-06 19:00:27.625 006 12544.00 61.50 54537.12 88888.00 2016-01-06 19:00:27.750 006 12544.05 61.50 54537.12 88888.00 2016-01-06 19:00:27.875 006 12544.05 61.52 54537.10 88888.00 2016-01-06 19:00:28.000 006 12544.08 61.52 54537.10 88888.00 2016-01-06 19:00:28.125 006 12544.05 61.55 54537.12 88888.00 2016-01-06 19:00:28.250 006 12544.00 61.55 54537.12 88888.00 2016-01-06 19:00:28.375 006 12544.00 61.52 54537.12 88888.00 2016-01-06 19:00:28.500 006 12544.00 61.52 54537.07 88888.00 2016-01-06 19:00:28.625 006 12543.98 61.55 54537.05 88888.00 2016-01-06 19:00:28.750 006 12544.05 61.58 54537.10 88888.00 2016-01-06 19:00:28.875 006 12544.08 61.65 54537.07 88888.00 2016-01-06 19:00:29.000 006 12544.05 61.65 54537.10 88888.00 2016-01-06 19:00:29.125 006 12544.10 61.65 54537.12 88888.00 2016-01-06 19:00:29.250 006 12544.05 61.65 54537.10 88888.00 2016-01-06 19:00:29.375 006 12544.02 61.65 54537.10 88888.00 2016-01-06 19:00:29.500 006 12544.05 61.67 54537.10 88888.00 2016-01-06 19:00:29.625 006 12544.10 61.70 54537.12 88888.00 2016-01-06 19:00:29.750 006 12544.02 61.70 54537.10 88888.00 2016-01-06 19:00:29.875 006 12544.05 61.75 54537.07 88888.00 2016-01-06 19:00:30.000 006 12544.12 61.77 54537.05 88888.00 2016-01-06 19:00:30.125 006 12544.20 61.77 54537.05 88888.00 2016-01-06 19:00:30.250 006 12544.25 61.75 54537.07 88888.00 2016-01-06 19:00:30.375 006 12544.27 61.77 54537.10 88888.00 2016-01-06 19:00:30.500 006 12544.23 61.77 54537.10 88888.00 2016-01-06 19:00:30.625 006 12544.17 61.83 54537.10 88888.00 2016-01-06 19:00:30.750 006 12544.20 61.85 54537.10 88888.00 2016-01-06 19:00:30.875 006 12544.25 61.88 54537.10 88888.00 2016-01-06 19:00:31.000 006 12544.25 61.90 54537.07 88888.00 2016-01-06 19:00:31.125 006 12544.25 61.90 54537.07 88888.00 2016-01-06 19:00:31.250 006 12544.25 61.92 54537.10 88888.00 2016-01-06 19:00:31.375 006 12544.30 61.92 54537.10 88888.00 2016-01-06 19:00:31.500 006 12544.33 61.92 54537.10 88888.00 2016-01-06 19:00:31.625 006 12544.33 61.90 54537.07 88888.00 2016-01-06 19:00:31.750 006 12544.38 61.98 54537.10 88888.00 2016-01-06 19:00:31.875 006 12544.40 62.00 54537.10 88888.00 2016-01-06 19:00:32.000 006 12544.48 61.98 54537.07 88888.00 2016-01-06 19:00:32.125 006 12544.45 61.95 54537.07 88888.00 2016-01-06 19:00:32.250 006 12544.42 62.00 54537.10 88888.00 2016-01-06 19:00:32.375 006 12544.48 62.00 54537.07 88888.00 2016-01-06 19:00:32.500 006 12544.48 62.02 54537.05 88888.00 2016-01-06 19:00:32.625 006 12544.45 62.00 54537.10 88888.00 2016-01-06 19:00:32.750 006 12544.42 62.02 54537.10 88888.00 2016-01-06 19:00:32.875 006 12544.50 62.05 54537.07 88888.00 2016-01-06 19:00:33.000 006 12544.50 62.08 54537.10 88888.00 2016-01-06 19:00:33.125 006 12544.52 62.08 54537.07 88888.00 2016-01-06 19:00:33.250 006 12544.50 62.10 54537.07 88888.00 2016-01-06 19:00:33.375 006 12544.48 62.10 54537.07 88888.00 2016-01-06 19:00:33.500 006 12544.50 62.15 54537.07 88888.00 2016-01-06 19:00:33.625 006 12544.52 62.17 54537.05 88888.00 2016-01-06 19:00:33.750 006 12544.52 62.17 54537.05 88888.00 2016-01-06 19:00:33.875 006 12544.58 62.17 54537.05 88888.00 2016-01-06 19:00:34.000 006 12544.58 62.23 54537.07 88888.00 2016-01-06 19:00:34.125 006 12544.60 62.23 54537.07 88888.00 2016-01-06 19:00:34.250 006 12544.60 62.20 54537.05 88888.00 2016-01-06 19:00:34.375 006 12544.60 62.20 54537.03 88888.00 2016-01-06 19:00:34.500 006 12544.60 62.23 54537.03 88888.00 2016-01-06 19:00:34.625 006 12544.60 62.23 54537.05 88888.00 2016-01-06 19:00:34.750 006 12544.58 62.25 54537.03 88888.00 2016-01-06 19:00:34.875 006 12544.60 62.25 54537.00 88888.00 2016-01-06 19:00:35.000 006 12544.70 62.30 54537.00 88888.00 2016-01-06 19:00:35.125 006 12544.73 62.33 54537.00 88888.00 2016-01-06 19:00:35.250 006 12544.65 62.33 54536.97 88888.00 2016-01-06 19:00:35.375 006 12544.60 62.35 54537.00 88888.00 2016-01-06 19:00:35.500 006 12544.65 62.35 54536.97 88888.00 2016-01-06 19:00:35.625 006 12544.77 62.35 54537.00 88888.00 2016-01-06 19:00:35.750 006 12544.75 62.35 54537.03 88888.00 2016-01-06 19:00:35.875 006 12544.67 62.38 54537.05 88888.00 2016-01-06 19:00:36.000 006 12544.62 62.38 54537.05 88888.00 2016-01-06 19:00:36.125 006 12544.62 62.40 54537.03 88888.00 2016-01-06 19:00:36.250 006 12544.62 62.40 54537.05 88888.00 2016-01-06 19:00:36.375 006 12544.73 62.42 54537.05 88888.00 2016-01-06 19:00:36.500 006 12544.73 62.45 54537.05 88888.00 2016-01-06 19:00:36.625 006 12544.73 62.45 54537.03 88888.00 2016-01-06 19:00:36.750 006 12544.80 62.45 54537.00 88888.00 2016-01-06 19:00:36.875 006 12544.77 62.45 54537.00 88888.00 2016-01-06 19:00:37.000 006 12544.80 62.42 54537.00 88888.00 2016-01-06 19:00:37.125 006 12544.88 62.45 54537.00 88888.00 2016-01-06 19:00:37.250 006 12544.90 62.48 54537.05 88888.00 2016-01-06 19:00:37.375 006 12544.88 62.48 54537.03 88888.00 2016-01-06 19:00:37.500 006 12544.90 62.50 54536.97 88888.00 2016-01-06 19:00:37.625 006 12544.98 62.48 54537.00 88888.00 2016-01-06 19:00:37.750 006 12545.00 62.48 54537.03 88888.00 2016-01-06 19:00:37.875 006 12544.95 62.52 54537.03 88888.00 2016-01-06 19:00:38.000 006 12544.95 62.50 54537.03 88888.00 2016-01-06 19:00:38.125 006 12544.98 62.48 54537.03 88888.00 2016-01-06 19:00:38.250 006 12544.95 62.50 54537.00 88888.00 2016-01-06 19:00:38.375 006 12544.95 62.50 54537.05 88888.00 2016-01-06 19:00:38.500 006 12544.92 62.50 54537.03 88888.00 2016-01-06 19:00:38.625 006 12544.95 62.50 54537.00 88888.00 2016-01-06 19:00:38.750 006 12544.98 62.52 54537.03 88888.00 2016-01-06 19:00:38.875 006 12544.98 62.50 54537.00 88888.00 2016-01-06 19:00:39.000 006 12544.95 62.52 54536.97 88888.00 2016-01-06 19:00:39.125 006 12545.00 62.50 54537.05 88888.00 2016-01-06 19:00:39.250 006 12545.08 62.50 54537.07 88888.00 2016-01-06 19:00:39.375 006 12545.10 62.50 54537.07 88888.00 2016-01-06 19:00:39.500 006 12545.08 62.52 54537.07 88888.00 2016-01-06 19:00:39.625 006 12545.05 62.50 54537.05 88888.00 2016-01-06 19:00:39.750 006 12544.98 62.48 54537.00 88888.00 2016-01-06 19:00:39.875 006 12545.00 62.48 54537.03 88888.00 2016-01-06 19:00:40.000 006 12545.10 62.50 54537.05 88888.00 2016-01-06 19:00:40.125 006 12545.12 62.52 54537.05 88888.00 2016-01-06 19:00:40.250 006 12545.10 62.50 54537.03 88888.00 2016-01-06 19:00:40.375 006 12545.10 62.50 54537.03 88888.00 2016-01-06 19:00:40.500 006 12545.12 62.50 54537.03 88888.00 2016-01-06 19:00:40.625 006 12545.10 62.48 54537.05 88888.00 2016-01-06 19:00:40.750 006 12545.17 62.50 54537.07 88888.00 2016-01-06 19:00:40.875 006 12545.17 62.48 54537.05 88888.00 2016-01-06 19:00:41.000 006 12545.17 62.45 54537.03 88888.00 2016-01-06 19:00:41.125 006 12545.10 62.40 54537.00 88888.00 2016-01-06 19:00:41.250 006 12545.10 62.40 54537.03 88888.00 2016-01-06 19:00:41.375 006 12545.15 62.42 54537.05 88888.00 2016-01-06 19:00:41.500 006 12545.17 62.42 54537.07 88888.00 2016-01-06 19:00:41.625 006 12545.15 62.40 54537.07 88888.00 2016-01-06 19:00:41.750 006 12545.17 62.42 54537.07 88888.00 2016-01-06 19:00:41.875 006 12545.20 62.42 54537.10 88888.00 2016-01-06 19:00:42.000 006 12545.17 62.42 54537.10 88888.00 2016-01-06 19:00:42.125 006 12545.10 62.40 54537.10 88888.00 2016-01-06 19:00:42.250 006 12545.10 62.38 54537.10 88888.00 2016-01-06 19:00:42.375 006 12545.17 62.40 54537.10 88888.00 2016-01-06 19:00:42.500 006 12545.20 62.40 54537.10 88888.00 2016-01-06 19:00:42.625 006 12545.20 62.42 54537.12 88888.00 2016-01-06 19:00:42.750 006 12545.23 62.40 54537.10 88888.00 2016-01-06 19:00:42.875 006 12545.20 62.38 54537.07 88888.00 2016-01-06 19:00:43.000 006 12545.20 62.38 54537.10 88888.00 2016-01-06 19:00:43.125 006 12545.20 62.33 54537.10 88888.00 2016-01-06 19:00:43.250 006 12545.12 62.30 54537.10 88888.00 2016-01-06 19:00:43.375 006 12545.23 62.33 54537.12 88888.00 2016-01-06 19:00:43.500 006 12545.25 62.30 54537.12 88888.00 2016-01-06 19:00:43.625 006 12545.17 62.27 54537.12 88888.00 2016-01-06 19:00:43.750 006 12545.20 62.25 54537.12 88888.00 2016-01-06 19:00:43.875 006 12545.20 62.27 54537.12 88888.00 2016-01-06 19:00:44.000 006 12545.27 62.23 54537.12 88888.00 2016-01-06 19:00:44.125 006 12545.30 62.20 54537.15 88888.00 2016-01-06 19:00:44.250 006 12545.30 62.27 54537.18 88888.00 2016-01-06 19:00:44.375 006 12545.42 62.23 54537.18 88888.00 2016-01-06 19:00:44.500 006 12545.40 62.20 54537.15 88888.00 2016-01-06 19:00:44.625 006 12545.38 62.20 54537.12 88888.00 2016-01-06 19:00:44.750 006 12545.33 62.25 54537.15 88888.00 2016-01-06 19:00:44.875 006 12545.30 62.20 54537.12 88888.00 2016-01-06 19:00:45.000 006 12545.40 62.20 54537.12 88888.00 2016-01-06 19:00:45.125 006 12545.45 62.23 54537.18 88888.00 2016-01-06 19:00:45.250 006 12545.42 62.17 54537.20 88888.00 2016-01-06 19:00:45.375 006 12545.42 62.20 54537.18 88888.00 2016-01-06 19:00:45.500 006 12545.42 62.20 54537.12 88888.00 2016-01-06 19:00:45.625 006 12545.35 62.15 54537.15 88888.00 2016-01-06 19:00:45.750 006 12545.38 62.15 54537.15 88888.00 2016-01-06 19:00:45.875 006 12545.38 62.15 54537.18 88888.00 2016-01-06 19:00:46.000 006 12545.40 62.15 54537.15 88888.00 2016-01-06 19:00:46.125 006 12545.42 62.12 54537.15 88888.00 2016-01-06 19:00:46.250 006 12545.42 62.05 54537.15 88888.00 2016-01-06 19:00:46.375 006 12545.42 62.05 54537.12 88888.00 2016-01-06 19:00:46.500 006 12545.40 62.05 54537.15 88888.00 2016-01-06 19:00:46.625 006 12545.38 62.00 54537.15 88888.00 2016-01-06 19:00:46.750 006 12545.45 62.00 54537.15 88888.00 2016-01-06 19:00:46.875 006 12545.55 61.98 54537.18 88888.00 2016-01-06 19:00:47.000 006 12545.62 61.98 54537.18 88888.00 2016-01-06 19:00:47.125 006 12545.62 61.95 54537.18 88888.00 2016-01-06 19:00:47.250 006 12545.58 61.92 54537.15 88888.00 2016-01-06 19:00:47.375 006 12545.58 61.92 54537.12 88888.00 2016-01-06 19:00:47.500 006 12545.58 61.92 54537.12 88888.00 2016-01-06 19:00:47.625 006 12545.62 61.92 54537.18 88888.00 2016-01-06 19:00:47.750 006 12545.60 61.90 54537.18 88888.00 2016-01-06 19:00:47.875 006 12545.55 61.90 54537.18 88888.00 2016-01-06 19:00:48.000 006 12545.62 61.88 54537.15 88888.00 2016-01-06 19:00:48.125 006 12545.65 61.85 54537.18 88888.00 2016-01-06 19:00:48.250 006 12545.60 61.85 54537.18 88888.00 2016-01-06 19:00:48.375 006 12545.65 61.85 54537.18 88888.00 2016-01-06 19:00:48.500 006 12545.73 61.85 54537.15 88888.00 2016-01-06 19:00:48.625 006 12545.73 61.83 54537.15 88888.00 2016-01-06 19:00:48.750 006 12545.75 61.80 54537.20 88888.00 2016-01-06 19:00:48.875 006 12545.77 61.77 54537.15 88888.00 2016-01-06 19:00:49.000 006 12545.75 61.75 54537.12 88888.00 2016-01-06 19:00:49.125 006 12545.77 61.73 54537.15 88888.00 2016-01-06 19:00:49.250 006 12545.77 61.70 54537.12 88888.00 2016-01-06 19:00:49.375 006 12545.77 61.70 54537.12 88888.00 2016-01-06 19:00:49.500 006 12545.75 61.67 54537.15 88888.00 2016-01-06 19:00:49.625 006 12545.77 61.65 54537.15 88888.00 2016-01-06 19:00:49.750 006 12545.85 61.65 54537.18 88888.00 2016-01-06 19:00:49.875 006 12545.90 61.65 54537.18 88888.00 2016-01-06 19:00:50.000 006 12545.90 61.65 54537.15 88888.00 2016-01-06 19:00:50.125 006 12545.85 61.62 54537.18 88888.00 2016-01-06 19:00:50.250 006 12545.92 61.60 54537.18 88888.00 2016-01-06 19:00:50.375 006 12546.02 61.60 54537.15 88888.00 2016-01-06 19:00:50.500 006 12546.00 61.58 54537.15 88888.00 2016-01-06 19:00:50.625 006 12546.00 61.58 54537.20 88888.00 2016-01-06 19:00:50.750 006 12545.95 61.60 54537.18 88888.00 2016-01-06 19:00:50.875 006 12545.98 61.55 54537.18 88888.00 2016-01-06 19:00:51.000 006 12546.08 61.50 54537.18 88888.00 2016-01-06 19:00:51.125 006 12546.05 61.50 54537.18 88888.00 2016-01-06 19:00:51.250 006 12546.10 61.52 54537.18 88888.00 2016-01-06 19:00:51.375 006 12546.17 61.52 54537.18 88888.00 2016-01-06 19:00:51.500 006 12546.12 61.52 54537.20 88888.00 2016-01-06 19:00:51.625 006 12546.12 61.50 54537.22 88888.00 2016-01-06 19:00:51.750 006 12546.15 61.48 54537.22 88888.00 2016-01-06 19:00:51.875 006 12546.20 61.45 54537.20 88888.00 2016-01-06 19:00:52.000 006 12546.20 61.42 54537.18 88888.00 2016-01-06 19:00:52.125 006 12546.17 61.45 54537.20 88888.00 2016-01-06 19:00:52.250 006 12546.17 61.42 54537.20 88888.00 2016-01-06 19:00:52.375 006 12546.23 61.40 54537.20 88888.00 2016-01-06 19:00:52.500 006 12546.25 61.42 54537.18 88888.00 2016-01-06 19:00:52.625 006 12546.27 61.40 54537.18 88888.00 2016-01-06 19:00:52.750 006 12546.20 61.38 54537.18 88888.00 2016-01-06 19:00:52.875 006 12546.17 61.38 54537.20 88888.00 2016-01-06 19:00:53.000 006 12546.23 61.35 54537.22 88888.00 2016-01-06 19:00:53.125 006 12546.25 61.33 54537.25 88888.00 2016-01-06 19:00:53.250 006 12546.23 61.35 54537.22 88888.00 2016-01-06 19:00:53.375 006 12546.30 61.35 54537.22 88888.00 2016-01-06 19:00:53.500 006 12546.35 61.33 54537.22 88888.00 2016-01-06 19:00:53.625 006 12546.38 61.27 54537.22 88888.00 2016-01-06 19:00:53.750 006 12546.38 61.27 54537.22 88888.00 2016-01-06 19:00:53.875 006 12546.40 61.30 54537.20 88888.00 2016-01-06 19:00:54.000 006 12546.42 61.27 54537.22 88888.00 2016-01-06 19:00:54.125 006 12546.42 61.23 54537.20 88888.00 2016-01-06 19:00:54.250 006 12546.40 61.23 54537.20 88888.00 2016-01-06 19:00:54.375 006 12546.48 61.20 54537.22 88888.00 2016-01-06 19:00:54.500 006 12546.55 61.20 54537.22 88888.00 2016-01-06 19:00:54.625 006 12546.58 61.20 54537.18 88888.00 2016-01-06 19:00:54.750 006 12546.58 61.23 54537.20 88888.00 2016-01-06 19:00:54.875 006 12546.55 61.15 54537.20 88888.00 2016-01-06 19:00:55.000 006 12546.58 61.12 54537.18 88888.00 2016-01-06 19:00:55.125 006 12546.62 61.12 54537.18 88888.00 2016-01-06 19:00:55.250 006 12546.62 61.08 54537.20 88888.00 2016-01-06 19:00:55.375 006 12546.67 61.08 54537.18 88888.00 2016-01-06 19:00:55.500 006 12546.75 61.08 54537.18 88888.00 2016-01-06 19:00:55.625 006 12546.75 61.08 54537.20 88888.00 2016-01-06 19:00:55.750 006 12546.75 61.08 54537.18 88888.00 2016-01-06 19:00:55.875 006 12546.80 61.02 54537.15 88888.00 2016-01-06 19:00:56.000 006 12546.83 61.02 54537.20 88888.00 2016-01-06 19:00:56.125 006 12546.83 61.05 54537.20 88888.00 2016-01-06 19:00:56.250 006 12546.77 61.00 54537.20 88888.00 2016-01-06 19:00:56.375 006 12546.80 61.00 54537.22 88888.00 2016-01-06 19:00:56.500 006 12546.88 60.95 54537.20 88888.00 2016-01-06 19:00:56.625 006 12546.83 60.88 54537.18 88888.00 2016-01-06 19:00:56.750 006 12546.80 60.88 54537.18 88888.00 2016-01-06 19:00:56.875 006 12546.88 60.98 54537.20 88888.00 2016-01-06 19:00:57.000 006 12546.92 60.95 54537.18 88888.00 2016-01-06 19:00:57.125 006 12546.95 60.90 54537.18 88888.00 2016-01-06 19:00:57.250 006 12546.95 60.88 54537.20 88888.00 2016-01-06 19:00:57.375 006 12547.00 60.90 54537.22 88888.00 2016-01-06 19:00:57.500 006 12547.02 60.88 54537.22 88888.00 2016-01-06 19:00:57.625 006 12547.02 60.88 54537.20 88888.00 2016-01-06 19:00:57.750 006 12547.00 60.85 54537.20 88888.00 2016-01-06 19:00:57.875 006 12547.05 60.85 54537.22 88888.00 2016-01-06 19:00:58.000 006 12547.12 60.85 54537.20 88888.00 2016-01-06 19:00:58.125 006 12547.15 60.83 54537.22 88888.00 2016-01-06 19:00:58.250 006 12547.05 60.83 54537.22 88888.00 2016-01-06 19:00:58.375 006 12547.05 60.80 54537.22 88888.00 2016-01-06 19:00:58.500 006 12547.08 60.80 54537.22 88888.00 2016-01-06 19:00:58.625 006 12547.12 60.80 54537.25 88888.00 2016-01-06 19:00:58.750 006 12547.20 60.77 54537.28 88888.00 2016-01-06 19:00:58.875 006 12547.23 60.75 54537.28 88888.00 2016-01-06 19:00:59.000 006 12547.20 60.75 54537.28 88888.00 2016-01-06 19:00:59.125 006 12547.23 60.73 54537.25 88888.00 2016-01-06 19:00:59.250 006 12547.17 60.70 54537.30 88888.00 2016-01-06 19:00:59.375 006 12547.20 60.73 54537.28 88888.00 2016-01-06 19:00:59.500 006 12547.17 60.70 54537.28 88888.00 2016-01-06 19:00:59.625 006 12547.15 60.67 54537.28 88888.00 2016-01-06 19:00:59.750 006 12547.20 60.70 54537.32 88888.00 2016-01-06 19:00:59.875 006 12547.23 60.67 54537.32 88888.00 2016-01-06 19:01:00.000 006 12547.25 60.65 54537.32 88888.00 2016-01-06 19:01:00.125 006 12547.25 60.62 54537.32 88888.00 2016-01-06 19:01:00.250 006 12547.23 60.60 54537.32 88888.00 2016-01-06 19:01:00.375 006 12547.27 60.60 54537.28 88888.00 2016-01-06 19:01:00.500 006 12547.27 60.55 54537.25 88888.00 2016-01-06 19:01:00.625 006 12547.30 60.52 54537.25 88888.00 2016-01-06 19:01:00.750 006 12547.27 60.55 54537.22 88888.00 2016-01-06 19:01:00.875 006 12547.30 60.52 54537.28 88888.00 2016-01-06 19:01:01.000 006 12547.35 60.48 54537.28 88888.00 2016-01-06 19:01:01.125 006 12547.35 60.48 54537.28 88888.00 2016-01-06 19:01:01.250 006 12547.23 60.40 54537.25 88888.00 2016-01-06 19:01:01.375 006 12547.20 60.40 54537.25 88888.00 2016-01-06 19:01:01.500 006 12547.25 60.40 54537.25 88888.00 2016-01-06 19:01:01.625 006 12547.30 60.38 54537.25 88888.00 2016-01-06 19:01:01.750 006 12547.30 60.38 54537.25 88888.00 2016-01-06 19:01:01.875 006 12547.40 60.33 54537.22 88888.00 2016-01-06 19:01:02.000 006 12547.40 60.33 54537.25 88888.00 2016-01-06 19:01:02.125 006 12547.33 60.33 54537.28 88888.00 2016-01-06 19:01:02.250 006 12547.30 60.25 54537.28 88888.00 2016-01-06 19:01:02.375 006 12547.35 60.23 54537.28 88888.00 2016-01-06 19:01:02.500 006 12547.38 60.23 54537.28 88888.00 2016-01-06 19:01:02.625 006 12547.35 60.20 54537.30 88888.00 2016-01-06 19:01:02.750 006 12547.42 60.17 54537.30 88888.00 2016-01-06 19:01:02.875 006 12547.48 60.15 54537.28 88888.00 2016-01-06 19:01:03.000 006 12547.42 60.15 54537.30 88888.00 2016-01-06 19:01:03.125 006 12547.45 60.15 54537.32 88888.00 2016-01-06 19:01:03.250 006 12547.48 60.10 54537.30 88888.00 2016-01-06 19:01:03.375 006 12547.58 60.08 54537.28 88888.00 2016-01-06 19:01:03.500 006 12547.55 60.02 54537.30 88888.00 2016-01-06 19:01:03.625 006 12547.52 60.02 54537.32 88888.00 2016-01-06 19:01:03.750 006 12547.62 60.02 54537.32 88888.00 2016-01-06 19:01:03.875 006 12547.58 60.00 54537.35 88888.00 2016-01-06 19:01:04.000 006 12547.55 60.00 54537.35 88888.00 2016-01-06 19:01:04.125 006 12547.55 59.95 54537.35 88888.00 2016-01-06 19:01:04.250 006 12547.50 59.90 54537.38 88888.00 2016-01-06 19:01:04.375 006 12547.52 59.88 54537.38 88888.00 2016-01-06 19:01:04.500 006 12547.58 59.90 54537.35 88888.00 2016-01-06 19:01:04.625 006 12547.58 59.88 54537.35 88888.00 2016-01-06 19:01:04.750 006 12547.55 59.83 54537.38 88888.00 2016-01-06 19:01:04.875 006 12547.58 59.80 54537.40 88888.00 2016-01-06 19:01:05.000 006 12547.52 59.80 54537.38 88888.00 2016-01-06 19:01:05.125 006 12547.55 59.77 54537.38 88888.00 2016-01-06 19:01:05.250 006 12547.60 59.73 54537.38 88888.00 2016-01-06 19:01:05.375 006 12547.58 59.70 54537.40 88888.00 2016-01-06 19:01:05.500 006 12547.58 59.70 54537.43 88888.00 2016-01-06 19:01:05.625 006 12547.60 59.67 54537.45 88888.00 2016-01-06 19:01:05.750 006 12547.60 59.62 54537.45 88888.00 2016-01-06 19:01:05.875 006 12547.60 59.60 54537.40 88888.00 2016-01-06 19:01:06.000 006 12547.65 59.58 54537.38 88888.00 2016-01-06 19:01:06.125 006 12547.67 59.58 54537.40 88888.00 2016-01-06 19:01:06.250 006 12547.60 59.55 54537.47 88888.00 2016-01-06 19:01:06.375 006 12547.58 59.50 54537.45 88888.00 2016-01-06 19:01:06.500 006 12547.65 59.48 54537.38 88888.00 2016-01-06 19:01:06.625 006 12547.73 59.45 54537.40 88888.00 2016-01-06 19:01:06.750 006 12547.75 59.48 54537.45 88888.00 2016-01-06 19:01:06.875 006 12547.73 59.45 54537.45 88888.00 2016-01-06 19:01:07.000 006 12547.75 59.42 54537.47 88888.00 2016-01-06 19:01:07.125 006 12547.77 59.40 54537.50 88888.00 2016-01-06 19:01:07.250 006 12547.67 59.35 54537.45 88888.00 2016-01-06 19:01:07.375 006 12547.73 59.30 54537.45 88888.00 2016-01-06 19:01:07.500 006 12547.80 59.27 54537.45 88888.00 2016-01-06 19:01:07.625 006 12547.83 59.25 54537.47 88888.00 2016-01-06 19:01:07.750 006 12547.83 59.25 54537.47 88888.00 2016-01-06 19:01:07.875 006 12547.83 59.25 54537.47 88888.00 2016-01-06 19:01:08.000 006 12547.85 59.20 54537.47 88888.00 2016-01-06 19:01:08.125 006 12547.88 59.17 54537.50 88888.00 2016-01-06 19:01:08.250 006 12547.83 59.17 54537.55 88888.00 2016-01-06 19:01:08.375 006 12547.90 59.17 54537.53 88888.00 2016-01-06 19:01:08.500 006 12547.88 59.12 54537.53 88888.00 2016-01-06 19:01:08.625 006 12547.83 59.12 54537.53 88888.00 2016-01-06 19:01:08.750 006 12547.83 59.10 54537.53 88888.00 2016-01-06 19:01:08.875 006 12547.83 59.05 54537.53 88888.00 2016-01-06 19:01:09.000 006 12547.83 59.02 54537.53 88888.00 2016-01-06 19:01:09.125 006 12547.83 58.98 54537.53 88888.00 2016-01-06 19:01:09.250 006 12547.77 58.95 54537.53 88888.00 2016-01-06 19:01:09.375 006 12547.83 58.98 54537.53 88888.00 2016-01-06 19:01:09.500 006 12547.83 58.90 54537.50 88888.00 2016-01-06 19:01:09.625 006 12547.88 58.90 54537.55 88888.00 2016-01-06 19:01:09.750 006 12547.88 58.83 54537.55 88888.00 2016-01-06 19:01:09.875 006 12547.88 58.80 54537.53 88888.00 2016-01-06 19:01:10.000 006 12547.88 58.83 54537.53 88888.00 2016-01-06 19:01:10.125 006 12547.88 58.75 54537.53 88888.00 2016-01-06 19:01:10.250 006 12547.83 58.73 54537.55 88888.00 2016-01-06 19:01:10.375 006 12547.85 58.73 54537.57 88888.00 2016-01-06 19:01:10.500 006 12547.92 58.70 54537.57 88888.00 2016-01-06 19:01:10.625 006 12547.92 58.67 54537.57 88888.00 2016-01-06 19:01:10.750 006 12547.88 58.65 54537.55 88888.00 2016-01-06 19:01:10.875 006 12547.88 58.60 54537.55 88888.00 2016-01-06 19:01:11.000 006 12547.88 58.58 54537.55 88888.00 2016-01-06 19:01:11.125 006 12547.85 58.58 54537.57 88888.00 2016-01-06 19:01:11.250 006 12547.83 58.52 54537.57 88888.00 2016-01-06 19:01:11.375 006 12547.88 58.52 54537.57 88888.00 2016-01-06 19:01:11.500 006 12547.85 58.50 54537.65 88888.00 2016-01-06 19:01:11.625 006 12547.88 58.48 54537.68 88888.00 2016-01-06 19:01:11.750 006 12547.90 58.45 54537.65 88888.00 2016-01-06 19:01:11.875 006 12547.88 58.40 54537.65 88888.00 2016-01-06 19:01:12.000 006 12547.92 58.40 54537.62 88888.00 2016-01-06 19:01:12.125 006 12547.90 58.35 54537.65 88888.00 2016-01-06 19:01:12.250 006 12547.88 58.35 54537.70 88888.00 2016-01-06 19:01:12.375 006 12547.85 58.33 54537.70 88888.00 2016-01-06 19:01:12.500 006 12547.83 58.35 54537.72 88888.00 2016-01-06 19:01:12.625 006 12547.80 58.33 54537.72 88888.00 2016-01-06 19:01:12.750 006 12547.83 58.27 54537.72 88888.00 2016-01-06 19:01:12.875 006 12547.83 58.23 54537.72 88888.00 2016-01-06 19:01:13.000 006 12547.80 58.20 54537.70 88888.00 2016-01-06 19:01:13.125 006 12547.77 58.17 54537.75 88888.00 2016-01-06 19:01:13.250 006 12547.75 58.15 54537.75 88888.00 2016-01-06 19:01:13.375 006 12547.73 58.15 54537.75 88888.00 2016-01-06 19:01:13.500 006 12547.77 58.12 54537.75 88888.00 2016-01-06 19:01:13.625 006 12547.77 58.12 54537.78 88888.00 2016-01-06 19:01:13.750 006 12547.73 58.08 54537.78 88888.00 2016-01-06 19:01:13.875 006 12547.73 58.05 54537.75 88888.00 2016-01-06 19:01:14.000 006 12547.73 58.05 54537.72 88888.00 2016-01-06 19:01:14.125 006 12547.73 58.00 54537.78 88888.00 2016-01-06 19:01:14.250 006 12547.67 57.92 54537.75 88888.00 2016-01-06 19:01:14.375 006 12547.67 57.92 54537.78 88888.00 2016-01-06 19:01:14.500 006 12547.70 57.88 54537.78 88888.00 2016-01-06 19:01:14.625 006 12547.75 57.88 54537.78 88888.00 2016-01-06 19:01:14.750 006 12547.77 57.83 54537.80 88888.00 2016-01-06 19:01:14.875 006 12547.70 57.77 54537.78 88888.00 2016-01-06 19:01:15.000 006 12547.65 57.77 54537.75 88888.00 2016-01-06 19:01:15.125 006 12547.67 57.77 54537.78 88888.00 2016-01-06 19:01:15.250 006 12547.73 57.73 54537.80 88888.00 2016-01-06 19:01:15.375 006 12547.73 57.70 54537.80 88888.00 2016-01-06 19:01:15.500 006 12547.62 57.62 54537.80 88888.00 2016-01-06 19:01:15.625 006 12547.58 57.62 54537.80 88888.00 2016-01-06 19:01:15.750 006 12547.58 57.60 54537.85 88888.00 2016-01-06 19:01:15.875 006 12547.52 57.58 54537.85 88888.00 2016-01-06 19:01:16.000 006 12547.58 57.58 54537.82 88888.00 2016-01-06 19:01:16.125 006 12547.58 57.55 54537.85 88888.00 2016-01-06 19:01:16.250 006 12547.52 57.52 54537.90 88888.00 2016-01-06 19:01:16.375 006 12547.50 57.52 54537.90 88888.00 2016-01-06 19:01:16.500 006 12547.42 57.48 54537.88 88888.00 2016-01-06 19:01:16.625 006 12547.35 57.42 54537.88 88888.00 2016-01-06 19:01:16.750 006 12547.38 57.35 54537.93 88888.00 2016-01-06 19:01:16.875 006 12547.40 57.30 54537.97 88888.00 2016-01-06 19:01:17.000 006 12547.38 57.25 54537.97 88888.00 2016-01-06 19:01:17.125 006 12547.38 57.23 54537.95 88888.00 2016-01-06 19:01:17.250 006 12547.38 57.17 54537.95 88888.00 2016-01-06 19:01:17.375 006 12547.45 57.15 54537.95 88888.00 2016-01-06 19:01:17.500 006 12547.48 57.20 54537.97 88888.00 2016-01-06 19:01:17.625 006 12547.42 57.17 54537.97 88888.00 2016-01-06 19:01:17.750 006 12547.38 57.15 54537.95 88888.00 2016-01-06 19:01:17.875 006 12547.40 57.10 54537.97 88888.00 2016-01-06 19:01:18.000 006 12547.40 57.02 54537.95 88888.00 2016-01-06 19:01:18.125 006 12547.40 57.00 54538.00 88888.00 2016-01-06 19:01:18.250 006 12547.33 57.00 54538.00 88888.00 2016-01-06 19:01:18.375 006 12547.35 56.95 54538.00 88888.00 2016-01-06 19:01:18.500 006 12547.38 56.95 54538.03 88888.00 2016-01-06 19:01:18.625 006 12547.33 56.92 54538.05 88888.00 2016-01-06 19:01:18.750 006 12547.23 56.85 54538.05 88888.00 2016-01-06 19:01:18.875 006 12547.23 56.85 54538.05 88888.00 2016-01-06 19:01:19.000 006 12547.23 56.80 54538.03 88888.00 2016-01-06 19:01:19.125 006 12547.27 56.75 54538.05 88888.00 2016-01-06 19:01:19.250 006 12547.27 56.70 54538.07 88888.00 2016-01-06 19:01:19.375 006 12547.25 56.70 54538.07 88888.00 2016-01-06 19:01:19.500 006 12547.25 56.70 54538.05 88888.00 2016-01-06 19:01:19.625 006 12547.25 56.70 54538.07 88888.00 2016-01-06 19:01:19.750 006 12547.17 56.67 54538.07 88888.00 2016-01-06 19:01:19.875 006 12547.17 56.65 54538.05 88888.00 2016-01-06 19:01:20.000 006 12547.15 56.67 54538.05 88888.00 2016-01-06 19:01:20.125 006 12547.17 56.65 54538.12 88888.00 2016-01-06 19:01:20.250 006 12547.12 56.52 54538.12 88888.00 2016-01-06 19:01:20.375 006 12547.15 56.52 54538.12 88888.00 2016-01-06 19:01:20.500 006 12547.15 56.50 54538.12 88888.00 2016-01-06 19:01:20.625 006 12547.15 56.45 54538.07 88888.00 2016-01-06 19:01:20.750 006 12547.12 56.42 54538.10 88888.00 2016-01-06 19:01:20.875 006 12547.02 56.40 54538.12 88888.00 2016-01-06 19:01:21.000 006 12546.98 56.38 54538.15 88888.00 2016-01-06 19:01:21.125 006 12546.92 56.35 54538.18 88888.00 2016-01-06 19:01:21.250 006 12546.90 56.27 54538.20 88888.00 2016-01-06 19:01:21.375 006 12546.95 56.25 54538.20 88888.00 2016-01-06 19:01:21.500 006 12546.98 56.23 54538.22 88888.00 2016-01-06 19:01:21.625 006 12547.02 56.23 54538.20 88888.00 2016-01-06 19:01:21.750 006 12546.98 56.20 54538.18 88888.00 2016-01-06 19:01:21.875 006 12547.00 56.15 54538.20 88888.00 2016-01-06 19:01:22.000 006 12547.00 56.10 54538.18 88888.00 2016-01-06 19:01:22.125 006 12546.92 56.05 54538.20 88888.00 2016-01-06 19:01:22.250 006 12546.88 56.00 54538.22 88888.00 2016-01-06 19:01:22.375 006 12546.83 55.98 54538.22 88888.00 2016-01-06 19:01:22.500 006 12546.85 55.95 54538.22 88888.00 2016-01-06 19:01:22.625 006 12546.85 55.95 54538.25 88888.00 2016-01-06 19:01:22.750 006 12546.85 55.95 54538.25 88888.00 2016-01-06 19:01:22.875 006 12546.83 55.95 54538.28 88888.00 2016-01-06 19:01:23.000 006 12546.75 55.88 54538.28 88888.00 2016-01-06 19:01:23.125 006 12546.75 55.83 54538.28 88888.00 2016-01-06 19:01:23.250 006 12546.73 55.83 54538.30 88888.00 2016-01-06 19:01:23.375 006 12546.70 55.83 54538.30 88888.00 2016-01-06 19:01:23.500 006 12546.65 55.75 54538.28 88888.00 2016-01-06 19:01:23.625 006 12546.70 55.73 54538.30 88888.00 2016-01-06 19:01:23.750 006 12546.73 55.73 54538.30 88888.00 2016-01-06 19:01:23.875 006 12546.65 55.70 54538.30 88888.00 2016-01-06 19:01:24.000 006 12546.58 55.65 54538.30 88888.00 2016-01-06 19:01:24.125 006 12546.55 55.62 54538.32 88888.00 2016-01-06 19:01:24.250 006 12546.50 55.55 54538.32 88888.00 2016-01-06 19:01:24.375 006 12546.55 55.58 54538.32 88888.00 2016-01-06 19:01:24.500 006 12546.45 55.55 54538.35 88888.00 2016-01-06 19:01:24.625 006 12546.35 55.58 54538.35 88888.00 2016-01-06 19:01:24.750 006 12546.38 55.55 54538.35 88888.00 2016-01-06 19:01:24.875 006 12546.42 55.50 54538.35 88888.00 2016-01-06 19:01:25.000 006 12546.40 55.50 54538.32 88888.00 2016-01-06 19:01:25.125 006 12546.35 55.45 54538.38 88888.00 2016-01-06 19:01:25.250 006 12546.27 55.40 54538.38 88888.00 2016-01-06 19:01:25.375 006 12546.30 55.40 54538.38 88888.00 2016-01-06 19:01:25.500 006 12546.27 55.40 54538.40 88888.00 2016-01-06 19:01:25.625 006 12546.27 55.38 54538.40 88888.00 2016-01-06 19:01:25.750 006 12546.27 55.35 54538.40 88888.00 2016-01-06 19:01:25.875 006 12546.23 55.30 54538.45 88888.00 2016-01-06 19:01:26.000 006 12546.20 55.30 54538.43 88888.00 2016-01-06 19:01:26.125 006 12546.17 55.27 54538.45 88888.00 2016-01-06 19:01:26.250 006 12546.12 55.23 54538.47 88888.00 2016-01-06 19:01:26.375 006 12546.15 55.20 54538.50 88888.00 2016-01-06 19:01:26.500 006 12546.17 55.20 54538.50 88888.00 2016-01-06 19:01:26.625 006 12546.12 55.20 54538.50 88888.00 2016-01-06 19:01:26.750 006 12546.10 55.15 54538.47 88888.00 2016-01-06 19:01:26.875 006 12546.08 55.10 54538.47 88888.00 2016-01-06 19:01:27.000 006 12546.08 55.05 54538.43 88888.00 2016-01-06 19:01:27.125 006 12546.05 55.00 54538.47 88888.00 2016-01-06 19:01:27.250 006 12546.00 55.00 54538.50 88888.00 2016-01-06 19:01:27.375 006 12546.05 55.05 54538.50 88888.00 2016-01-06 19:01:27.500 006 12546.10 55.02 54538.50 88888.00 2016-01-06 19:01:27.625 006 12546.08 55.00 54538.53 88888.00 2016-01-06 19:01:27.750 006 12546.05 54.95 54538.53 88888.00 2016-01-06 19:01:27.875 006 12546.00 54.92 54538.53 88888.00 2016-01-06 19:01:28.000 006 12545.95 54.88 54538.53 88888.00 2016-01-06 19:01:28.125 006 12545.92 54.83 54538.50 88888.00 2016-01-06 19:01:28.250 006 12545.88 54.83 54538.55 88888.00 2016-01-06 19:01:28.375 006 12545.95 54.83 54538.55 88888.00 2016-01-06 19:01:28.500 006 12546.00 54.80 54538.53 88888.00 2016-01-06 19:01:28.625 006 12545.98 54.80 54538.55 88888.00 2016-01-06 19:01:28.750 006 12545.92 54.75 54538.55 88888.00 2016-01-06 19:01:28.875 006 12545.85 54.73 54538.53 88888.00 2016-01-06 19:01:29.000 006 12545.80 54.70 54538.53 88888.00 2016-01-06 19:01:29.125 006 12545.77 54.70 54538.55 88888.00 2016-01-06 19:01:29.250 006 12545.80 54.65 54538.57 88888.00 2016-01-06 19:01:29.375 006 12545.77 54.60 54538.57 88888.00 2016-01-06 19:01:29.500 006 12545.73 54.58 54538.60 88888.00 2016-01-06 19:01:29.625 006 12545.73 54.58 54538.57 88888.00 2016-01-06 19:01:29.750 006 12545.73 54.58 54538.57 88888.00 2016-01-06 19:01:29.875 006 12545.73 54.52 54538.57 88888.00 2016-01-06 19:01:30.000 006 12545.73 54.52 54538.60 88888.00 2016-01-06 19:01:30.125 006 12545.73 54.52 54538.62 88888.00 2016-01-06 19:01:30.250 006 12545.77 54.48 54538.60 88888.00 2016-01-06 19:01:30.375 006 12545.83 54.45 54538.55 88888.00 2016-01-06 19:01:30.500 006 12545.77 54.42 54538.57 88888.00 2016-01-06 19:01:30.625 006 12545.75 54.40 54538.57 88888.00 2016-01-06 19:01:30.750 006 12545.75 54.42 54538.57 88888.00 2016-01-06 19:01:30.875 006 12545.80 54.40 54538.60 88888.00 2016-01-06 19:01:31.000 006 12545.75 54.38 54538.57 88888.00 2016-01-06 19:01:31.125 006 12545.73 54.35 54538.57 88888.00 2016-01-06 19:01:31.250 006 12545.70 54.27 54538.60 88888.00 2016-01-06 19:01:31.375 006 12545.77 54.27 54538.60 88888.00 2016-01-06 19:01:31.500 006 12545.80 54.20 54538.60 88888.00 2016-01-06 19:01:31.625 006 12545.83 54.20 54538.62 88888.00 2016-01-06 19:01:31.750 006 12545.80 54.20 54538.62 88888.00 2016-01-06 19:01:31.875 006 12545.77 54.12 54538.65 88888.00 2016-01-06 19:01:32.000 006 12545.70 54.10 54538.65 88888.00 2016-01-06 19:01:32.125 006 12545.67 54.10 54538.62 88888.00 2016-01-06 19:01:32.250 006 12545.67 54.05 54538.62 88888.00 2016-01-06 19:01:32.375 006 12545.65 54.02 54538.62 88888.00 2016-01-06 19:01:32.500 006 12545.65 54.00 54538.65 88888.00 2016-01-06 19:01:32.625 006 12545.67 53.98 54538.70 88888.00 2016-01-06 19:01:32.750 006 12545.75 53.92 54538.68 88888.00 2016-01-06 19:01:32.875 006 12545.73 53.88 54538.65 88888.00 2016-01-06 19:01:33.000 006 12545.70 53.88 54538.65 88888.00 2016-01-06 19:01:33.125 006 12545.70 53.88 54538.65 88888.00 2016-01-06 19:01:33.250 006 12545.67 53.83 54538.65 88888.00 2016-01-06 19:01:33.375 006 12545.70 53.83 54538.70 88888.00 2016-01-06 19:01:33.500 006 12545.60 53.77 54538.68 88888.00 2016-01-06 19:01:33.625 006 12545.60 53.75 54538.68 88888.00 2016-01-06 19:01:33.750 006 12545.60 53.73 54538.65 88888.00 2016-01-06 19:01:33.875 006 12545.58 53.73 54538.68 88888.00 2016-01-06 19:01:34.000 006 12545.58 53.70 54538.70 88888.00 2016-01-06 19:01:34.125 006 12545.52 53.62 54538.70 88888.00 2016-01-06 19:01:34.250 006 12545.48 53.60 54538.72 88888.00 2016-01-06 19:01:34.375 006 12545.48 53.58 54538.70 88888.00 2016-01-06 19:01:34.500 006 12545.52 53.60 54538.70 88888.00 2016-01-06 19:01:34.625 006 12545.55 53.58 54538.72 88888.00 2016-01-06 19:01:34.750 006 12545.58 53.58 54538.72 88888.00 2016-01-06 19:01:34.875 006 12545.58 53.55 54538.72 88888.00 2016-01-06 19:01:35.000 006 12545.55 53.50 54538.72 88888.00 2016-01-06 19:01:35.125 006 12545.50 53.48 54538.72 88888.00 2016-01-06 19:01:35.250 006 12545.48 53.42 54538.72 88888.00 2016-01-06 19:01:35.375 006 12545.45 53.42 54538.78 88888.00 2016-01-06 19:01:35.500 006 12545.48 53.40 54538.78 88888.00 2016-01-06 19:01:35.625 006 12545.42 53.35 54538.78 88888.00 2016-01-06 19:01:35.750 006 12545.33 53.35 54538.80 88888.00 2016-01-06 19:01:35.875 006 12545.30 53.35 54538.78 88888.00 2016-01-06 19:01:36.000 006 12545.35 53.30 54538.75 88888.00 2016-01-06 19:01:36.125 006 12545.35 53.27 54538.78 88888.00 2016-01-06 19:01:36.250 006 12545.33 53.25 54538.78 88888.00 2016-01-06 19:01:36.375 006 12545.30 53.23 54538.80 88888.00 2016-01-06 19:01:36.500 006 12545.27 53.20 54538.80 88888.00 2016-01-06 19:01:36.625 006 12545.23 53.17 54538.82 88888.00 2016-01-06 19:01:36.750 006 12545.23 53.17 54538.82 88888.00 2016-01-06 19:01:36.875 006 12545.23 53.15 54538.85 88888.00 2016-01-06 19:01:37.000 006 12545.17 53.10 54538.80 88888.00 2016-01-06 19:01:37.125 006 12545.17 53.10 54538.82 88888.00 2016-01-06 19:01:37.250 006 12545.15 53.02 54538.80 88888.00 2016-01-06 19:01:37.375 006 12545.15 53.02 54538.80 88888.00 2016-01-06 19:01:37.500 006 12545.02 53.00 54538.80 88888.00 2016-01-06 19:01:37.625 006 12544.92 53.00 54538.80 88888.00 2016-01-06 19:01:37.750 006 12544.88 53.00 54538.82 88888.00 2016-01-06 19:01:37.875 006 12544.90 52.98 54538.82 88888.00 2016-01-06 19:01:38.000 006 12544.95 52.98 54538.85 88888.00 2016-01-06 19:01:38.125 006 12544.88 52.92 54538.85 88888.00 2016-01-06 19:01:38.250 006 12544.80 52.92 54538.88 88888.00 2016-01-06 19:01:38.375 006 12544.77 52.92 54538.85 88888.00 2016-01-06 19:01:38.500 006 12544.75 52.90 54538.88 88888.00 2016-01-06 19:01:38.625 006 12544.73 52.85 54538.88 88888.00 2016-01-06 19:01:38.750 006 12544.67 52.80 54538.90 88888.00 2016-01-06 19:01:38.875 006 12544.62 52.77 54538.88 88888.00 2016-01-06 19:01:39.000 006 12544.58 52.80 54538.88 88888.00 2016-01-06 19:01:39.125 006 12544.52 52.77 54538.90 88888.00 2016-01-06 19:01:39.250 006 12544.50 52.75 54538.90 88888.00 2016-01-06 19:01:39.375 006 12544.48 52.73 54538.90 88888.00 2016-01-06 19:01:39.500 006 12544.42 52.73 54538.93 88888.00 2016-01-06 19:01:39.625 006 12544.48 52.73 54538.95 88888.00 2016-01-06 19:01:39.750 006 12544.48 52.73 54538.93 88888.00 2016-01-06 19:01:39.875 006 12544.48 52.67 54538.90 88888.00 2016-01-06 19:01:40.000 006 12544.42 52.62 54538.90 88888.00 2016-01-06 19:01:40.125 006 12544.40 52.60 54538.95 88888.00 2016-01-06 19:01:40.250 006 12544.33 52.62 54538.97 88888.00 2016-01-06 19:01:40.375 006 12544.20 52.62 54538.95 88888.00 2016-01-06 19:01:40.500 006 12544.15 52.60 54538.97 88888.00 2016-01-06 19:01:40.625 006 12544.17 52.62 54538.97 88888.00 2016-01-06 19:01:40.750 006 12544.20 52.60 54538.97 88888.00 2016-01-06 19:01:40.875 006 12544.20 52.55 54538.97 88888.00 2016-01-06 19:01:41.000 006 12544.20 52.50 54538.97 88888.00 2016-01-06 19:01:41.125 006 12544.15 52.50 54538.95 88888.00 2016-01-06 19:01:41.250 006 12544.08 52.48 54538.97 88888.00 2016-01-06 19:01:41.375 006 12544.05 52.45 54538.97 88888.00 2016-01-06 19:01:41.500 006 12543.98 52.50 54538.97 88888.00 2016-01-06 19:01:41.625 006 12543.95 52.50 54538.95 88888.00 2016-01-06 19:01:41.750 006 12543.92 52.48 54538.97 88888.00 2016-01-06 19:01:41.875 006 12543.90 52.48 54538.97 88888.00 2016-01-06 19:01:42.000 006 12543.85 52.42 54538.97 88888.00 2016-01-06 19:01:42.125 006 12543.83 52.42 54538.97 88888.00 2016-01-06 19:01:42.250 006 12543.77 52.42 54538.97 88888.00 2016-01-06 19:01:42.375 006 12543.80 52.38 54539.00 88888.00 2016-01-06 19:01:42.500 006 12543.85 52.35 54539.05 88888.00 2016-01-06 19:01:42.625 006 12543.85 52.33 54539.10 88888.00 2016-01-06 19:01:42.750 006 12543.80 52.27 54539.07 88888.00 2016-01-06 19:01:42.875 006 12543.73 52.30 54539.07 88888.00 2016-01-06 19:01:43.000 006 12543.70 52.33 54539.07 88888.00 2016-01-06 19:01:43.125 006 12543.75 52.33 54539.10 88888.00 2016-01-06 19:01:43.250 006 12543.77 52.27 54539.10 88888.00 2016-01-06 19:01:43.375 006 12543.83 52.25 54539.10 88888.00 2016-01-06 19:01:43.500 006 12543.80 52.27 54539.07 88888.00 2016-01-06 19:01:43.625 006 12543.73 52.27 54539.05 88888.00 2016-01-06 19:01:43.750 006 12543.62 52.25 54539.03 88888.00 2016-01-06 19:01:43.875 006 12543.65 52.25 54539.07 88888.00 2016-01-06 19:01:44.000 006 12543.70 52.23 54539.07 88888.00 2016-01-06 19:01:44.125 006 12543.62 52.23 54539.07 88888.00 2016-01-06 19:01:44.250 006 12543.55 52.25 54539.07 88888.00 2016-01-06 19:01:44.375 006 12543.58 52.27 54539.05 88888.00 2016-01-06 19:01:44.500 006 12543.58 52.27 54539.05 88888.00 2016-01-06 19:01:44.625 006 12543.58 52.25 54539.07 88888.00 2016-01-06 19:01:44.750 006 12543.60 52.25 54539.12 88888.00 2016-01-06 19:01:44.875 006 12543.60 52.23 54539.12 88888.00 2016-01-06 19:01:45.000 006 12543.60 52.25 54539.07 88888.00 2016-01-06 19:01:45.125 006 12543.65 52.25 54539.05 88888.00 2016-01-06 19:01:45.250 006 12543.65 52.20 54539.03 88888.00 2016-01-06 19:01:45.375 006 12543.67 52.25 54539.05 88888.00 2016-01-06 19:01:45.500 006 12543.65 52.25 54539.05 88888.00 2016-01-06 19:01:45.625 006 12543.62 52.25 54539.07 88888.00 2016-01-06 19:01:45.750 006 12543.67 52.25 54539.07 88888.00 2016-01-06 19:01:45.875 006 12543.65 52.30 54539.07 88888.00 2016-01-06 19:01:46.000 006 12543.60 52.27 54539.05 88888.00 2016-01-06 19:01:46.125 006 12543.62 52.27 54539.03 88888.00 2016-01-06 19:01:46.250 006 12543.65 52.27 54539.05 88888.00 2016-01-06 19:01:46.375 006 12543.70 52.25 54539.07 88888.00 2016-01-06 19:01:46.500 006 12543.70 52.30 54539.07 88888.00 2016-01-06 19:01:46.625 006 12543.62 52.33 54539.05 88888.00 2016-01-06 19:01:46.750 006 12543.62 52.30 54539.05 88888.00 2016-01-06 19:01:46.875 006 12543.67 52.25 54539.03 88888.00 2016-01-06 19:01:47.000 006 12543.65 52.27 54538.97 88888.00 2016-01-06 19:01:47.125 006 12543.70 52.33 54539.00 88888.00 2016-01-06 19:01:47.250 006 12543.73 52.33 54539.03 88888.00 2016-01-06 19:01:47.375 006 12543.73 52.33 54539.00 88888.00 2016-01-06 19:01:47.500 006 12543.67 52.30 54538.97 88888.00 2016-01-06 19:01:47.625 006 12543.62 52.30 54538.97 88888.00 2016-01-06 19:01:47.750 006 12543.67 52.25 54538.97 88888.00 2016-01-06 19:01:47.875 006 12543.70 52.25 54538.97 88888.00 2016-01-06 19:01:48.000 006 12543.73 52.27 54539.00 88888.00 2016-01-06 19:01:48.125 006 12543.75 52.27 54539.00 88888.00 2016-01-06 19:01:48.250 006 12543.75 52.33 54538.97 88888.00 2016-01-06 19:01:48.375 006 12543.80 52.27 54538.97 88888.00 2016-01-06 19:01:48.500 006 12543.77 52.27 54538.95 88888.00 2016-01-06 19:01:48.625 006 12543.83 52.30 54538.97 88888.00 2016-01-06 19:01:48.750 006 12543.83 52.30 54538.95 88888.00 2016-01-06 19:01:48.875 006 12543.77 52.33 54538.95 88888.00 2016-01-06 19:01:49.000 006 12543.77 52.30 54538.90 88888.00 2016-01-06 19:01:49.125 006 12543.90 52.35 54538.95 88888.00 2016-01-06 19:01:49.250 006 12543.95 52.38 54538.95 88888.00 2016-01-06 19:01:49.375 006 12544.00 52.35 54538.95 88888.00 2016-01-06 19:01:49.500 006 12543.98 52.35 54538.95 88888.00 2016-01-06 19:01:49.625 006 12544.00 52.38 54538.93 88888.00 2016-01-06 19:01:49.750 006 12544.05 52.35 54538.93 88888.00 2016-01-06 19:01:49.875 006 12544.02 52.35 54538.93 88888.00 2016-01-06 19:01:50.000 006 12544.08 52.35 54538.90 88888.00 2016-01-06 19:01:50.125 006 12544.10 52.38 54538.93 88888.00 2016-01-06 19:01:50.250 006 12544.17 52.38 54538.90 88888.00 2016-01-06 19:01:50.375 006 12544.25 52.38 54538.88 88888.00 2016-01-06 19:01:50.500 006 12544.30 52.40 54538.88 88888.00 2016-01-06 19:01:50.625 006 12544.30 52.38 54538.85 88888.00 2016-01-06 19:01:50.750 006 12544.30 52.35 54538.88 88888.00 2016-01-06 19:01:50.875 006 12544.33 52.35 54538.85 88888.00 2016-01-06 19:01:51.000 006 12544.30 52.38 54538.85 88888.00 2016-01-06 19:01:51.125 006 12544.30 52.38 54538.85 88888.00 2016-01-06 19:01:51.250 006 12544.30 52.35 54538.82 88888.00 2016-01-06 19:01:51.375 006 12544.38 52.35 54538.85 88888.00 2016-01-06 19:01:51.500 006 12544.45 52.38 54538.88 88888.00 2016-01-06 19:01:51.625 006 12544.50 52.40 54538.85 88888.00 2016-01-06 19:01:51.750 006 12544.50 52.40 54538.82 88888.00 2016-01-06 19:01:51.875 006 12544.50 52.42 54538.82 88888.00 2016-01-06 19:01:52.000 006 12544.45 52.40 54538.82 88888.00 2016-01-06 19:01:52.125 006 12544.48 52.38 54538.82 88888.00 2016-01-06 19:01:52.250 006 12544.58 52.33 54538.80 88888.00 2016-01-06 19:01:52.375 006 12544.62 52.35 54538.80 88888.00 2016-01-06 19:01:52.500 006 12544.65 52.40 54538.82 88888.00 2016-01-06 19:01:52.625 006 12544.58 52.38 54538.80 88888.00 2016-01-06 19:01:52.750 006 12544.58 52.35 54538.80 88888.00 2016-01-06 19:01:52.875 006 12544.67 52.35 54538.80 88888.00 2016-01-06 19:01:53.000 006 12544.77 52.35 54538.80 88888.00 2016-01-06 19:01:53.125 006 12544.80 52.33 54538.80 88888.00 2016-01-06 19:01:53.250 006 12544.73 52.35 54538.80 88888.00 2016-01-06 19:01:53.375 006 12544.73 52.38 54538.78 88888.00 2016-01-06 19:01:53.500 006 12544.77 52.38 54538.78 88888.00 2016-01-06 19:01:53.625 006 12544.83 52.38 54538.75 88888.00 2016-01-06 19:01:53.750 006 12544.88 52.38 54538.75 88888.00 2016-01-06 19:01:53.875 006 12544.90 52.35 54538.78 88888.00 2016-01-06 19:01:54.000 006 12544.92 52.33 54538.78 88888.00 2016-01-06 19:01:54.125 006 12544.95 52.33 54538.75 88888.00 2016-01-06 19:01:54.250 006 12544.98 52.33 54538.75 88888.00 2016-01-06 19:01:54.375 006 12545.00 52.33 54538.75 88888.00 2016-01-06 19:01:54.500 006 12544.98 52.30 54538.75 88888.00 2016-01-06 19:01:54.625 006 12544.92 52.30 54538.75 88888.00 2016-01-06 19:01:54.750 006 12544.92 52.27 54538.75 88888.00 2016-01-06 19:01:54.875 006 12544.98 52.27 54538.75 88888.00 2016-01-06 19:01:55.000 006 12545.00 52.27 54538.75 88888.00 2016-01-06 19:01:55.125 006 12545.02 52.27 54538.75 88888.00 2016-01-06 19:01:55.250 006 12544.98 52.27 54538.70 88888.00 2016-01-06 19:01:55.375 006 12544.92 52.27 54538.70 88888.00 2016-01-06 19:01:55.500 006 12545.00 52.25 54538.72 88888.00 2016-01-06 19:01:55.625 006 12545.05 52.20 54538.72 88888.00 2016-01-06 19:01:55.750 006 12545.08 52.20 54538.75 88888.00 2016-01-06 19:01:55.875 006 12545.12 52.20 54538.75 88888.00 2016-01-06 19:01:56.000 006 12545.12 52.17 54538.72 88888.00 2016-01-06 19:01:56.125 006 12545.12 52.12 54538.72 88888.00 2016-01-06 19:01:56.250 006 12545.10 52.10 54538.70 88888.00 2016-01-06 19:01:56.375 006 12545.10 52.10 54538.72 88888.00 2016-01-06 19:01:56.500 006 12545.17 52.10 54538.75 88888.00 2016-01-06 19:01:56.625 006 12545.15 52.10 54538.72 88888.00 2016-01-06 19:01:56.750 006 12545.15 52.08 54538.72 88888.00 2016-01-06 19:01:56.875 006 12545.17 52.05 54538.72 88888.00 2016-01-06 19:01:57.000 006 12545.12 52.02 54538.68 88888.00 2016-01-06 19:01:57.125 006 12545.08 52.00 54538.70 88888.00 2016-01-06 19:01:57.250 006 12545.10 51.98 54538.72 88888.00 2016-01-06 19:01:57.375 006 12545.17 52.00 54538.72 88888.00 2016-01-06 19:01:57.500 006 12545.17 52.00 54538.70 88888.00 2016-01-06 19:01:57.625 006 12545.17 51.95 54538.72 88888.00 2016-01-06 19:01:57.750 006 12545.20 51.92 54538.72 88888.00 2016-01-06 19:01:57.875 006 12545.23 51.92 54538.70 88888.00 2016-01-06 19:01:58.000 006 12545.17 51.90 54538.68 88888.00 2016-01-06 19:01:58.125 006 12545.15 51.88 54538.72 88888.00 2016-01-06 19:01:58.250 006 12545.12 51.83 54538.72 88888.00 2016-01-06 19:01:58.375 006 12545.20 51.83 54538.72 88888.00 2016-01-06 19:01:58.500 006 12545.23 51.80 54538.72 88888.00 2016-01-06 19:01:58.625 006 12545.20 51.77 54538.75 88888.00 2016-01-06 19:01:58.750 006 12545.23 51.77 54538.72 88888.00 2016-01-06 19:01:58.875 006 12545.27 51.77 54538.68 88888.00 2016-01-06 19:01:59.000 006 12545.30 51.75 54538.70 88888.00 2016-01-06 19:01:59.125 006 12545.33 51.75 54538.72 88888.00 2016-01-06 19:01:59.250 006 12545.33 51.70 54538.72 88888.00 2016-01-06 19:01:59.375 006 12545.30 51.67 54538.70 88888.00 2016-01-06 19:01:59.500 006 12545.25 51.67 54538.70 88888.00 2016-01-06 19:01:59.625 006 12545.25 51.60 54538.70 88888.00 2016-01-06 19:01:59.750 006 12545.33 51.60 54538.70 88888.00 2016-01-06 19:01:59.875 006 12545.33 51.60 54538.72 88888.00 2016-01-06 19:02:00.000 006 12545.33 51.58 54538.70 88888.00 2016-01-06 19:02:00.125 006 12545.30 51.52 54538.70 88888.00 2016-01-06 19:02:00.250 006 12545.30 51.50 54538.72 88888.00 2016-01-06 19:02:00.375 006 12545.35 51.50 54538.72 88888.00 2016-01-06 19:02:00.500 006 12545.42 51.50 54538.72 88888.00 2016-01-06 19:02:00.625 006 12545.38 51.48 54538.70 88888.00 2016-01-06 19:02:00.750 006 12545.33 51.45 54538.70 88888.00 2016-01-06 19:02:00.875 006 12545.30 51.40 54538.70 88888.00 2016-01-06 19:02:01.000 006 12545.33 51.38 54538.68 88888.00 2016-01-06 19:02:01.125 006 12545.35 51.38 54538.70 88888.00 2016-01-06 19:02:01.250 006 12545.35 51.30 54538.70 88888.00 2016-01-06 19:02:01.375 006 12545.42 51.30 54538.70 88888.00 2016-01-06 19:02:01.500 006 12545.45 51.27 54538.70 88888.00 2016-01-06 19:02:01.625 006 12545.45 51.23 54538.70 88888.00 2016-01-06 19:02:01.750 006 12545.42 51.23 54538.70 88888.00 2016-01-06 19:02:01.875 006 12545.50 51.20 54538.72 88888.00 2016-01-06 19:02:02.000 006 12545.52 51.17 54538.70 88888.00 2016-01-06 19:02:02.125 006 12545.58 51.15 54538.70 88888.00 2016-01-06 19:02:02.250 006 12545.50 51.17 54538.70 88888.00 2016-01-06 19:02:02.375 006 12545.48 51.15 54538.70 88888.00 2016-01-06 19:02:02.500 006 12545.50 51.17 54538.70 88888.00 2016-01-06 19:02:02.625 006 12545.55 51.12 54538.70 88888.00 2016-01-06 19:02:02.750 006 12545.60 51.10 54538.70 88888.00 2016-01-06 19:02:02.875 006 12545.60 51.10 54538.72 88888.00 2016-01-06 19:02:03.000 006 12545.55 51.10 54538.68 88888.00 2016-01-06 19:02:03.125 006 12545.52 51.08 54538.70 88888.00 2016-01-06 19:02:03.250 006 12545.48 51.00 54538.72 88888.00 2016-01-06 19:02:03.375 006 12545.48 50.98 54538.72 88888.00 2016-01-06 19:02:03.500 006 12545.50 50.95 54538.70 88888.00 2016-01-06 19:02:03.625 006 12545.55 50.90 54538.70 88888.00 2016-01-06 19:02:03.750 006 12545.52 50.92 54538.70 88888.00 2016-01-06 19:02:03.875 006 12545.48 50.92 54538.72 88888.00 2016-01-06 19:02:04.000 006 12545.50 50.85 54538.70 88888.00 2016-01-06 19:02:04.125 006 12545.52 50.83 54538.72 88888.00 2016-01-06 19:02:04.250 006 12545.42 50.77 54538.70 88888.00 2016-01-06 19:02:04.375 006 12545.40 50.75 54538.70 88888.00 2016-01-06 19:02:04.500 006 12545.48 50.77 54538.72 88888.00 2016-01-06 19:02:04.625 006 12545.52 50.80 54538.72 88888.00 2016-01-06 19:02:04.750 006 12545.50 50.75 54538.72 88888.00 2016-01-06 19:02:04.875 006 12545.48 50.67 54538.70 88888.00 2016-01-06 19:02:05.000 006 12545.45 50.67 54538.68 88888.00 2016-01-06 19:02:05.125 006 12545.50 50.70 54538.70 88888.00 2016-01-06 19:02:05.250 006 12545.50 50.67 54538.72 88888.00 2016-01-06 19:02:05.375 006 12545.58 50.62 54538.70 88888.00 2016-01-06 19:02:05.500 006 12545.58 50.60 54538.70 88888.00 2016-01-06 19:02:05.625 006 12545.52 50.60 54538.70 88888.00 2016-01-06 19:02:05.750 006 12545.50 50.58 54538.70 88888.00 2016-01-06 19:02:05.875 006 12545.50 50.52 54538.70 88888.00 2016-01-06 19:02:06.000 006 12545.50 50.50 54538.68 88888.00 2016-01-06 19:02:06.125 006 12545.45 50.52 54538.70 88888.00 2016-01-06 19:02:06.250 006 12545.42 50.50 54538.70 88888.00 2016-01-06 19:02:06.375 006 12545.45 50.48 54538.72 88888.00 2016-01-06 19:02:06.500 006 12545.48 50.42 54538.70 88888.00 2016-01-06 19:02:06.625 006 12545.50 50.40 54538.68 88888.00 2016-01-06 19:02:06.750 006 12545.50 50.40 54538.70 88888.00 2016-01-06 19:02:06.875 006 12545.50 50.40 54538.70 88888.00 2016-01-06 19:02:07.000 006 12545.45 50.40 54538.70 88888.00 2016-01-06 19:02:07.125 006 12545.50 50.38 54538.75 88888.00 2016-01-06 19:02:07.250 006 12545.48 50.35 54538.75 88888.00 2016-01-06 19:02:07.375 006 12545.50 50.33 54538.72 88888.00 2016-01-06 19:02:07.500 006 12545.55 50.33 54538.78 88888.00 2016-01-06 19:02:07.625 006 12545.50 50.30 54538.80 88888.00 2016-01-06 19:02:07.750 006 12545.50 50.30 54538.75 88888.00 2016-01-06 19:02:07.875 006 12545.52 50.27 54538.75 88888.00 2016-01-06 19:02:08.000 006 12545.58 50.25 54538.75 88888.00 2016-01-06 19:02:08.125 006 12545.60 50.27 54538.75 88888.00 2016-01-06 19:02:08.250 006 12545.52 50.20 54538.75 88888.00 2016-01-06 19:02:08.375 006 12545.55 50.23 54538.75 88888.00 2016-01-06 19:02:08.500 006 12545.50 50.20 54538.70 88888.00 2016-01-06 19:02:08.625 006 12545.55 50.20 54538.72 88888.00 2016-01-06 19:02:08.750 006 12545.60 50.20 54538.75 88888.00 2016-01-06 19:02:08.875 006 12545.55 50.17 54538.72 88888.00 2016-01-06 19:02:09.000 006 12545.48 50.15 54538.72 88888.00 2016-01-06 19:02:09.125 006 12545.45 50.15 54538.72 88888.00 2016-01-06 19:02:09.250 006 12545.45 50.15 54538.72 88888.00 2016-01-06 19:02:09.375 006 12545.55 50.17 54538.72 88888.00 2016-01-06 19:02:09.500 006 12545.52 50.17 54538.70 88888.00 2016-01-06 19:02:09.625 006 12545.40 50.12 54538.72 88888.00 2016-01-06 19:02:09.750 006 12545.35 50.10 54538.72 88888.00 2016-01-06 19:02:09.875 006 12545.45 50.08 54538.70 88888.00 2016-01-06 19:02:10.000 006 12545.52 50.08 54538.68 88888.00 2016-01-06 19:02:10.125 006 12545.50 50.05 54538.70 88888.00 2016-01-06 19:02:10.250 006 12545.48 50.05 54538.70 88888.00 2016-01-06 19:02:10.375 006 12545.50 50.05 54538.72 88888.00 2016-01-06 19:02:10.500 006 12545.55 50.08 54538.78 88888.00 2016-01-06 19:02:10.625 006 12545.52 50.05 54538.78 88888.00 2016-01-06 19:02:10.750 006 12545.52 50.05 54538.72 88888.00 2016-01-06 19:02:10.875 006 12545.55 50.02 54538.70 88888.00 2016-01-06 19:02:11.000 006 12545.48 50.02 54538.70 88888.00 2016-01-06 19:02:11.125 006 12545.40 50.00 54538.75 88888.00 2016-01-06 19:02:11.250 006 12545.35 50.00 54538.72 88888.00 2016-01-06 19:02:11.375 006 12545.40 50.00 54538.75 88888.00 2016-01-06 19:02:11.500 006 12545.48 50.02 54538.75 88888.00 2016-01-06 19:02:11.625 006 12545.50 50.00 54538.72 88888.00 2016-01-06 19:02:11.750 006 12545.42 50.00 54538.70 88888.00 2016-01-06 19:02:11.875 006 12545.48 49.95 54538.72 88888.00 2016-01-06 19:02:12.000 006 12545.42 49.95 54538.72 88888.00 2016-01-06 19:02:12.125 006 12545.38 49.95 54538.75 88888.00 2016-01-06 19:02:12.250 006 12545.38 49.98 54538.75 88888.00 2016-01-06 19:02:12.375 006 12545.45 49.92 54538.75 88888.00 2016-01-06 19:02:12.500 006 12545.42 49.90 54538.72 88888.00 2016-01-06 19:02:12.625 006 12545.42 49.88 54538.72 88888.00 2016-01-06 19:02:12.750 006 12545.45 49.85 54538.75 88888.00 2016-01-06 19:02:12.875 006 12545.40 49.88 54538.72 88888.00 2016-01-06 19:02:13.000 006 12545.40 49.88 54538.72 88888.00 2016-01-06 19:02:13.125 006 12545.38 49.88 54538.70 88888.00 2016-01-06 19:02:13.250 006 12545.42 49.88 54538.72 88888.00 2016-01-06 19:02:13.375 006 12545.42 49.88 54538.75 88888.00 2016-01-06 19:02:13.500 006 12545.42 49.90 54538.72 88888.00 2016-01-06 19:02:13.625 006 12545.42 49.85 54538.75 88888.00 2016-01-06 19:02:13.750 006 12545.52 49.83 54538.72 88888.00 2016-01-06 19:02:13.875 006 12545.55 49.85 54538.75 88888.00 2016-01-06 19:02:14.000 006 12545.52 49.85 54538.72 88888.00 2016-01-06 19:02:14.125 006 12545.48 49.80 54538.75 88888.00 2016-01-06 19:02:14.250 006 12545.42 49.83 54538.75 88888.00 2016-01-06 19:02:14.375 006 12545.52 49.85 54538.75 88888.00 2016-01-06 19:02:14.500 006 12545.50 49.85 54538.75 88888.00 2016-01-06 19:02:14.625 006 12545.40 49.85 54538.75 88888.00 2016-01-06 19:02:14.750 006 12545.42 49.88 54538.75 88888.00 2016-01-06 19:02:14.875 006 12545.40 49.88 54538.72 88888.00 2016-01-06 19:02:15.000 006 12545.45 49.88 54538.75 88888.00 2016-01-06 19:02:15.125 006 12545.50 49.85 54538.75 88888.00 2016-01-06 19:02:15.250 006 12545.42 49.80 54538.75 88888.00 2016-01-06 19:02:15.375 006 12545.42 49.83 54538.75 88888.00 2016-01-06 19:02:15.500 006 12545.40 49.83 54538.78 88888.00 2016-01-06 19:02:15.625 006 12545.42 49.83 54538.78 88888.00 2016-01-06 19:02:15.750 006 12545.42 49.85 54538.80 88888.00 2016-01-06 19:02:15.875 006 12545.38 49.85 54538.78 88888.00 2016-01-06 19:02:16.000 006 12545.30 49.85 54538.75 88888.00 2016-01-06 19:02:16.125 006 12545.33 49.88 54538.78 88888.00 2016-01-06 19:02:16.250 006 12545.33 49.88 54538.78 88888.00 2016-01-06 19:02:16.375 006 12545.35 49.92 54538.78 88888.00 2016-01-06 19:02:16.500 006 12545.30 49.90 54538.78 88888.00 2016-01-06 19:02:16.625 006 12545.25 49.85 54538.78 88888.00 2016-01-06 19:02:16.750 006 12545.25 49.85 54538.78 88888.00 2016-01-06 19:02:16.875 006 12545.33 49.83 54538.80 88888.00 2016-01-06 19:02:17.000 006 12545.38 49.85 54538.78 88888.00 2016-01-06 19:02:17.125 006 12545.33 49.85 54538.78 88888.00 2016-01-06 19:02:17.250 006 12545.33 49.85 54538.78 88888.00 2016-01-06 19:02:17.375 006 12545.33 49.85 54538.80 88888.00 2016-01-06 19:02:17.500 006 12545.27 49.85 54538.80 88888.00 2016-01-06 19:02:17.625 006 12545.23 49.88 54538.80 88888.00 2016-01-06 19:02:17.750 006 12545.15 49.90 54538.78 88888.00 2016-01-06 19:02:17.875 006 12545.12 49.90 54538.78 88888.00 2016-01-06 19:02:18.000 006 12545.15 49.88 54538.78 88888.00 2016-01-06 19:02:18.125 006 12545.17 49.90 54538.80 88888.00 2016-01-06 19:02:18.250 006 12545.10 49.90 54538.80 88888.00 2016-01-06 19:02:18.375 006 12545.08 49.88 54538.75 88888.00 2016-01-06 19:02:18.500 006 12545.10 49.92 54538.75 88888.00 2016-01-06 19:02:18.625 006 12545.12 49.90 54538.78 88888.00 2016-01-06 19:02:18.750 006 12545.12 49.90 54538.78 88888.00 2016-01-06 19:02:18.875 006 12545.12 49.88 54538.78 88888.00 2016-01-06 19:02:19.000 006 12545.12 49.88 54538.78 88888.00 2016-01-06 19:02:19.125 006 12545.15 49.88 54538.80 88888.00 2016-01-06 19:02:19.250 006 12545.12 49.88 54538.82 88888.00 2016-01-06 19:02:19.375 006 12545.08 49.90 54538.82 88888.00 2016-01-06 19:02:19.500 006 12545.05 49.95 54538.82 88888.00 2016-01-06 19:02:19.625 006 12544.98 49.95 54538.80 88888.00 2016-01-06 19:02:19.750 006 12545.00 49.92 54538.80 88888.00 2016-01-06 19:02:19.875 006 12545.00 49.90 54538.78 88888.00 2016-01-06 19:02:20.000 006 12545.02 49.90 54538.78 88888.00 2016-01-06 19:02:20.125 006 12545.05 49.92 54538.80 88888.00 2016-01-06 19:02:20.250 006 12544.98 49.92 54538.82 88888.00 2016-01-06 19:02:20.375 006 12544.90 49.92 54538.78 88888.00 2016-01-06 19:02:20.500 006 12544.88 49.92 54538.78 88888.00 2016-01-06 19:02:20.625 006 12544.83 49.90 54538.78 88888.00 2016-01-06 19:02:20.750 006 12544.80 49.92 54538.78 88888.00 2016-01-06 19:02:20.875 006 12544.83 49.95 54538.82 88888.00 2016-01-06 19:02:21.000 006 12544.88 49.95 54538.85 88888.00 2016-01-06 19:02:21.125 006 12544.90 49.95 54538.85 88888.00 2016-01-06 19:02:21.250 006 12544.85 49.95 54538.82 88888.00 2016-01-06 19:02:21.375 006 12544.85 49.95 54538.80 88888.00 2016-01-06 19:02:21.500 006 12544.85 49.95 54538.82 88888.00 2016-01-06 19:02:21.625 006 12544.83 49.98 54538.80 88888.00 2016-01-06 19:02:21.750 006 12544.83 50.00 54538.82 88888.00 2016-01-06 19:02:21.875 006 12544.85 50.00 54538.82 88888.00 2016-01-06 19:02:22.000 006 12544.88 49.98 54538.80 88888.00 2016-01-06 19:02:22.125 006 12544.88 49.98 54538.80 88888.00 2016-01-06 19:02:22.250 006 12544.83 49.98 54538.80 88888.00 2016-01-06 19:02:22.375 006 12544.83 50.00 54538.78 88888.00 2016-01-06 19:02:22.500 006 12544.83 50.02 54538.80 88888.00 2016-01-06 19:02:22.625 006 12544.77 50.02 54538.82 88888.00 2016-01-06 19:02:22.750 006 12544.77 50.00 54538.80 88888.00 2016-01-06 19:02:22.875 006 12544.77 49.98 54538.80 88888.00 2016-01-06 19:02:23.000 006 12544.75 49.95 54538.80 88888.00 2016-01-06 19:02:23.125 006 12544.80 49.95 54538.80 88888.00 2016-01-06 19:02:23.250 006 12544.77 49.92 54538.80 88888.00 2016-01-06 19:02:23.375 006 12544.80 49.95 54538.80 88888.00 2016-01-06 19:02:23.500 006 12544.77 49.98 54538.78 88888.00 2016-01-06 19:02:23.625 006 12544.75 49.95 54538.80 88888.00 2016-01-06 19:02:23.750 006 12544.73 49.92 54538.78 88888.00 2016-01-06 19:02:23.875 006 12544.70 49.98 54538.78 88888.00 2016-01-06 19:02:24.000 006 12544.75 50.02 54538.80 88888.00 2016-01-06 19:02:24.125 006 12544.70 50.00 54538.80 88888.00 2016-01-06 19:02:24.250 006 12544.73 50.00 54538.82 88888.00 2016-01-06 19:02:24.375 006 12544.73 50.02 54538.82 88888.00 2016-01-06 19:02:24.500 006 12544.67 50.05 54538.82 88888.00 2016-01-06 19:02:24.625 006 12544.62 50.05 54538.82 88888.00 2016-01-06 19:02:24.750 006 12544.67 50.00 54538.82 88888.00 2016-01-06 19:02:24.875 006 12544.70 50.02 54538.80 88888.00 2016-01-06 19:02:25.000 006 12544.65 50.05 54538.78 88888.00 2016-01-06 19:02:25.125 006 12544.60 50.02 54538.78 88888.00 2016-01-06 19:02:25.250 006 12544.50 49.98 54538.78 88888.00 2016-01-06 19:02:25.375 006 12544.60 49.98 54538.78 88888.00 2016-01-06 19:02:25.500 006 12544.67 49.98 54538.78 88888.00 2016-01-06 19:02:25.625 006 12544.65 50.00 54538.75 88888.00 2016-01-06 19:02:25.750 006 12544.62 50.00 54538.75 88888.00 2016-01-06 19:02:25.875 006 12544.62 50.00 54538.80 88888.00 2016-01-06 19:02:26.000 006 12544.55 50.05 54538.78 88888.00 2016-01-06 19:02:26.125 006 12544.52 50.08 54538.80 88888.00 2016-01-06 19:02:26.250 006 12544.52 50.08 54538.78 88888.00 2016-01-06 19:02:26.375 006 12544.55 50.08 54538.78 88888.00 2016-01-06 19:02:26.500 006 12544.45 50.10 54538.75 88888.00 2016-01-06 19:02:26.625 006 12544.40 50.12 54538.75 88888.00 2016-01-06 19:02:26.750 006 12544.40 50.10 54538.75 88888.00 2016-01-06 19:02:26.875 006 12544.45 50.02 54538.75 88888.00 2016-01-06 19:02:27.000 006 12544.42 50.05 54538.72 88888.00 2016-01-06 19:02:27.125 006 12544.42 50.05 54538.75 88888.00 2016-01-06 19:02:27.250 006 12544.40 50.08 54538.75 88888.00 2016-01-06 19:02:27.375 006 12544.33 50.10 54538.75 88888.00 2016-01-06 19:02:27.500 006 12544.30 50.08 54538.78 88888.00 2016-01-06 19:02:27.625 006 12544.30 50.08 54538.78 88888.00 2016-01-06 19:02:27.750 006 12544.30 50.10 54538.78 88888.00 2016-01-06 19:02:27.875 006 12544.27 50.12 54538.80 88888.00 2016-01-06 19:02:28.000 006 12544.27 50.12 54538.78 88888.00 2016-01-06 19:02:28.125 006 12544.30 50.15 54538.80 88888.00 2016-01-06 19:02:28.250 006 12544.30 50.12 54538.80 88888.00 2016-01-06 19:02:28.375 006 12544.30 50.15 54538.78 88888.00 2016-01-06 19:02:28.500 006 12544.27 50.17 54538.75 88888.00 2016-01-06 19:02:28.625 006 12544.25 50.23 54538.78 88888.00 2016-01-06 19:02:28.750 006 12544.20 50.20 54538.78 88888.00 2016-01-06 19:02:28.875 006 12544.17 50.17 54538.78 88888.00 2016-01-06 19:02:29.000 006 12544.15 50.17 54538.78 88888.00 2016-01-06 19:02:29.125 006 12544.15 50.17 54538.75 88888.00 2016-01-06 19:02:29.250 006 12544.05 50.17 54538.80 88888.00 2016-01-06 19:02:29.375 006 12544.08 50.20 54538.80 88888.00 2016-01-06 19:02:29.500 006 12544.10 50.20 54538.75 88888.00 2016-01-06 19:02:29.625 006 12544.05 50.20 54538.72 88888.00 2016-01-06 19:02:29.750 006 12544.05 50.20 54538.75 88888.00 2016-01-06 19:02:29.875 006 12544.05 50.25 54538.75 88888.00 2016-01-06 19:02:30.000 006 12544.05 50.25 54538.75 88888.00 2016-01-06 19:02:30.125 006 12544.00 50.27 54538.78 88888.00 2016-01-06 19:02:30.250 006 12543.95 50.25 54538.75 88888.00 2016-01-06 19:02:30.375 006 12544.02 50.25 54538.72 88888.00 2016-01-06 19:02:30.500 006 12544.08 50.30 54538.75 88888.00 2016-01-06 19:02:30.625 006 12544.00 50.30 54538.78 88888.00 2016-01-06 19:02:30.750 006 12543.95 50.30 54538.75 88888.00 2016-01-06 19:02:30.875 006 12543.92 50.33 54538.75 88888.00 2016-01-06 19:02:31.000 006 12543.95 50.33 54538.72 88888.00 2016-01-06 19:02:31.125 006 12543.88 50.33 54538.72 88888.00 2016-01-06 19:02:31.250 006 12543.85 50.33 54538.75 88888.00 2016-01-06 19:02:31.375 006 12543.88 50.35 54538.75 88888.00 2016-01-06 19:02:31.500 006 12543.92 50.35 54538.72 88888.00 2016-01-06 19:02:31.625 006 12543.92 50.40 54538.72 88888.00 2016-01-06 19:02:31.750 006 12543.92 50.42 54538.72 88888.00 2016-01-06 19:02:31.875 006 12543.92 50.40 54538.72 88888.00 2016-01-06 19:02:32.000 006 12543.90 50.40 54538.70 88888.00 2016-01-06 19:02:32.125 006 12543.83 50.40 54538.75 88888.00 2016-01-06 19:02:32.250 006 12543.80 50.38 54538.78 88888.00 2016-01-06 19:02:32.375 006 12543.85 50.40 54538.75 88888.00 2016-01-06 19:02:32.500 006 12543.88 50.45 54538.72 88888.00 2016-01-06 19:02:32.625 006 12543.83 50.45 54538.75 88888.00 2016-01-06 19:02:32.750 006 12543.75 50.45 54538.72 88888.00 2016-01-06 19:02:32.875 006 12543.77 50.48 54538.75 88888.00 2016-01-06 19:02:33.000 006 12543.83 50.48 54538.72 88888.00 2016-01-06 19:02:33.125 006 12543.90 50.48 54538.72 88888.00 2016-01-06 19:02:33.250 006 12543.85 50.50 54538.72 88888.00 2016-01-06 19:02:33.375 006 12543.80 50.55 54538.75 88888.00 2016-01-06 19:02:33.500 006 12543.75 50.58 54538.75 88888.00 2016-01-06 19:02:33.625 006 12543.80 50.58 54538.78 88888.00 2016-01-06 19:02:33.750 006 12543.75 50.60 54538.75 88888.00 2016-01-06 19:02:33.875 006 12543.75 50.62 54538.72 88888.00 2016-01-06 19:02:34.000 006 12543.75 50.65 54538.72 88888.00 2016-01-06 19:02:34.125 006 12543.73 50.65 54538.75 88888.00 2016-01-06 19:02:34.250 006 12543.67 50.70 54538.72 88888.00 2016-01-06 19:02:34.375 006 12543.67 50.73 54538.72 88888.00 2016-01-06 19:02:34.500 006 12543.67 50.75 54538.70 88888.00 2016-01-06 19:02:34.625 006 12543.70 50.75 54538.72 88888.00 2016-01-06 19:02:34.750 006 12543.65 50.73 54538.72 88888.00 2016-01-06 19:02:34.875 006 12543.70 50.73 54538.70 88888.00 2016-01-06 19:02:35.000 006 12543.73 50.75 54538.70 88888.00 2016-01-06 19:02:35.125 006 12543.73 50.77 54538.70 88888.00 2016-01-06 19:02:35.250 006 12543.65 50.77 54538.72 88888.00 2016-01-06 19:02:35.375 006 12543.65 50.83 54538.70 88888.00 2016-01-06 19:02:35.500 006 12543.70 50.85 54538.70 88888.00 2016-01-06 19:02:35.625 006 12543.73 50.88 54538.70 88888.00 2016-01-06 19:02:35.750 006 12543.75 50.90 54538.72 88888.00 2016-01-06 19:02:35.875 006 12543.67 50.90 54538.68 88888.00 2016-01-06 19:02:36.000 006 12543.62 50.92 54538.72 88888.00 2016-01-06 19:02:36.125 006 12543.70 50.98 54538.70 88888.00 2016-01-06 19:02:36.250 006 12543.70 50.98 54538.68 88888.00 2016-01-06 19:02:36.375 006 12543.70 51.00 54538.70 88888.00 2016-01-06 19:02:36.500 006 12543.70 51.02 54538.70 88888.00 2016-01-06 19:02:36.625 006 12543.65 51.05 54538.70 88888.00 2016-01-06 19:02:36.750 006 12543.62 51.08 54538.68 88888.00 2016-01-06 19:02:36.875 006 12543.60 51.05 54538.72 88888.00 2016-01-06 19:02:37.000 006 12543.52 51.05 54538.68 88888.00 2016-01-06 19:02:37.125 006 12543.45 51.08 54538.68 88888.00 2016-01-06 19:02:37.250 006 12543.40 51.05 54538.68 88888.00 2016-01-06 19:02:37.375 006 12543.40 51.05 54538.65 88888.00 2016-01-06 19:02:37.500 006 12543.40 51.08 54538.68 88888.00 2016-01-06 19:02:37.625 006 12543.45 51.12 54538.72 88888.00 2016-01-06 19:02:37.750 006 12543.40 51.17 54538.75 88888.00 2016-01-06 19:02:37.875 006 12543.35 51.20 54538.72 88888.00 2016-01-06 19:02:38.000 006 12543.30 51.17 54538.72 88888.00 2016-01-06 19:02:38.125 006 12543.25 51.20 54538.70 88888.00 2016-01-06 19:02:38.250 006 12543.20 51.20 54538.70 88888.00 2016-01-06 19:02:38.375 006 12543.25 51.20 54538.70 88888.00 2016-01-06 19:02:38.500 006 12543.27 51.20 54538.72 88888.00 2016-01-06 19:02:38.625 006 12543.23 51.23 54538.72 88888.00 2016-01-06 19:02:38.750 006 12543.23 51.20 54538.68 88888.00 2016-01-06 19:02:38.875 006 12543.23 51.20 54538.70 88888.00 2016-01-06 19:02:39.000 006 12543.12 51.17 54538.68 88888.00 2016-01-06 19:02:39.125 006 12543.05 51.20 54538.70 88888.00 2016-01-06 19:02:39.250 006 12543.00 51.23 54538.70 88888.00 2016-01-06 19:02:39.375 006 12543.00 51.23 54538.70 88888.00 2016-01-06 19:02:39.500 006 12542.95 51.23 54538.68 88888.00 2016-01-06 19:02:39.625 006 12542.98 51.20 54538.65 88888.00 2016-01-06 19:02:39.750 006 12542.95 51.20 54538.68 88888.00 2016-01-06 19:02:39.875 006 12542.88 51.23 54538.70 88888.00 2016-01-06 19:02:40.000 006 12542.83 51.23 54538.70 88888.00 2016-01-06 19:02:40.125 006 12542.85 51.25 54538.70 88888.00 2016-01-06 19:02:40.250 006 12542.80 51.27 54538.70 88888.00 2016-01-06 19:02:40.375 006 12542.77 51.23 54538.70 88888.00 2016-01-06 19:02:40.500 006 12542.77 51.23 54538.70 88888.00 2016-01-06 19:02:40.625 006 12542.73 51.23 54538.72 88888.00 2016-01-06 19:02:40.750 006 12542.75 51.23 54538.72 88888.00 2016-01-06 19:02:40.875 006 12542.73 51.27 54538.70 88888.00 2016-01-06 19:02:41.000 006 12542.65 51.23 54538.68 88888.00 2016-01-06 19:02:41.125 006 12542.62 51.17 54538.70 88888.00 2016-01-06 19:02:41.250 006 12542.62 51.17 54538.72 88888.00 2016-01-06 19:02:41.375 006 12542.62 51.20 54538.72 88888.00 2016-01-06 19:02:41.500 006 12542.55 51.20 54538.72 88888.00 2016-01-06 19:02:41.625 006 12542.52 51.17 54538.75 88888.00 2016-01-06 19:02:41.750 006 12542.48 51.20 54538.75 88888.00 2016-01-06 19:02:41.875 006 12542.42 51.20 54538.75 88888.00 2016-01-06 19:02:42.000 006 12542.40 51.23 54538.75 88888.00 2016-01-06 19:02:42.125 006 12542.42 51.20 54538.72 88888.00 2016-01-06 19:02:42.250 006 12542.35 51.17 54538.70 88888.00 2016-01-06 19:02:42.375 006 12542.35 51.23 54538.72 88888.00 2016-01-06 19:02:42.500 006 12542.30 51.17 54538.72 88888.00 2016-01-06 19:02:42.625 006 12542.27 51.17 54538.72 88888.00 2016-01-06 19:02:42.750 006 12542.27 51.17 54538.75 88888.00 2016-01-06 19:02:42.875 006 12542.23 51.15 54538.72 88888.00 2016-01-06 19:02:43.000 006 12542.15 51.12 54538.72 88888.00 2016-01-06 19:02:43.125 006 12542.05 51.12 54538.70 88888.00 2016-01-06 19:02:43.250 006 12542.00 51.15 54538.72 88888.00 2016-01-06 19:02:43.375 006 12541.98 51.17 54538.72 88888.00 2016-01-06 19:02:43.500 006 12541.92 51.12 54538.72 88888.00 2016-01-06 19:02:43.625 006 12541.85 51.10 54538.70 88888.00 2016-01-06 19:02:43.750 006 12541.77 51.08 54538.70 88888.00 2016-01-06 19:02:43.875 006 12541.77 51.12 54538.70 88888.00 2016-01-06 19:02:44.000 006 12541.85 51.12 54538.70 88888.00 2016-01-06 19:02:44.125 006 12541.83 51.12 54538.75 88888.00 2016-01-06 19:02:44.250 006 12541.70 51.15 54538.78 88888.00 2016-01-06 19:02:44.375 006 12541.62 51.17 54538.78 88888.00 2016-01-06 19:02:44.500 006 12541.52 51.15 54538.75 88888.00 2016-01-06 19:02:44.625 006 12541.50 51.12 54538.78 88888.00 2016-01-06 19:02:44.750 006 12541.55 51.12 54538.75 88888.00 2016-01-06 19:02:44.875 006 12541.50 51.12 54538.72 88888.00 2016-01-06 19:02:45.000 006 12541.42 51.17 54538.72 88888.00 2016-01-06 19:02:45.125 006 12541.38 51.17 54538.78 88888.00 2016-01-06 19:02:45.250 006 12541.35 51.17 54538.75 88888.00 2016-01-06 19:02:45.375 006 12541.42 51.15 54538.78 88888.00 2016-01-06 19:02:45.500 006 12541.40 51.12 54538.75 88888.00 2016-01-06 19:02:45.625 006 12541.30 51.12 54538.72 88888.00 2016-01-06 19:02:45.750 006 12541.27 51.15 54538.75 88888.00 2016-01-06 19:02:45.875 006 12541.27 51.15 54538.78 88888.00 2016-01-06 19:02:46.000 006 12541.23 51.12 54538.75 88888.00 2016-01-06 19:02:46.125 006 12541.20 51.10 54538.75 88888.00 2016-01-06 19:02:46.250 006 12541.12 51.12 54538.75 88888.00 2016-01-06 19:02:46.375 006 12541.12 51.12 54538.75 88888.00 2016-01-06 19:02:46.500 006 12541.05 51.15 54538.72 88888.00 2016-01-06 19:02:46.625 006 12541.00 51.15 54538.72 88888.00 2016-01-06 19:02:46.750 006 12540.95 51.15 54538.68 88888.00 2016-01-06 19:02:46.875 006 12540.95 51.15 54538.70 88888.00 2016-01-06 19:02:47.000 006 12540.90 51.12 54538.70 88888.00 2016-01-06 19:02:47.125 006 12540.88 51.12 54538.75 88888.00 2016-01-06 19:02:47.250 006 12540.90 51.12 54538.70 88888.00 2016-01-06 19:02:47.375 006 12540.92 51.15 54538.70 88888.00 2016-01-06 19:02:47.500 006 12540.95 51.15 54538.70 88888.00 2016-01-06 19:02:47.625 006 12540.92 51.15 54538.72 88888.00 2016-01-06 19:02:47.750 006 12540.90 51.17 54538.70 88888.00 2016-01-06 19:02:47.875 006 12540.85 51.17 54538.70 88888.00 2016-01-06 19:02:48.000 006 12540.88 51.17 54538.72 88888.00 2016-01-06 19:02:48.125 006 12540.90 51.17 54538.72 88888.00 2016-01-06 19:02:48.250 006 12540.88 51.23 54538.70 88888.00 2016-01-06 19:02:48.375 006 12540.88 51.25 54538.70 88888.00 2016-01-06 19:02:48.500 006 12540.77 51.25 54538.68 88888.00 2016-01-06 19:02:48.625 006 12540.75 51.27 54538.68 88888.00 2016-01-06 19:02:48.750 006 12540.80 51.25 54538.68 88888.00 2016-01-06 19:02:48.875 006 12540.75 51.25 54538.68 88888.00 2016-01-06 19:02:49.000 006 12540.77 51.25 54538.65 88888.00 2016-01-06 19:02:49.125 006 12540.80 51.27 54538.68 88888.00 2016-01-06 19:02:49.250 006 12540.80 51.27 54538.68 88888.00 2016-01-06 19:02:49.375 006 12540.80 51.27 54538.62 88888.00 2016-01-06 19:02:49.500 006 12540.83 51.30 54538.62 88888.00 2016-01-06 19:02:49.625 006 12540.83 51.35 54538.62 88888.00 2016-01-06 19:02:49.750 006 12540.83 51.38 54538.62 88888.00 2016-01-06 19:02:49.875 006 12540.75 51.40 54538.65 88888.00 2016-01-06 19:02:50.000 006 12540.73 51.38 54538.62 88888.00 2016-01-06 19:02:50.125 006 12540.73 51.35 54538.60 88888.00 2016-01-06 19:02:50.250 006 12540.70 51.42 54538.60 88888.00 2016-01-06 19:02:50.375 006 12540.75 51.45 54538.60 88888.00 2016-01-06 19:02:50.500 006 12540.77 51.45 54538.60 88888.00 2016-01-06 19:02:50.625 006 12540.83 51.45 54538.60 88888.00 2016-01-06 19:02:50.750 006 12540.80 51.48 54538.57 88888.00 2016-01-06 19:02:50.875 006 12540.73 51.50 54538.55 88888.00 2016-01-06 19:02:51.000 006 12540.73 51.55 54538.55 88888.00 2016-01-06 19:02:51.125 006 12540.73 51.55 54538.55 88888.00 2016-01-06 19:02:51.250 006 12540.70 51.55 54538.53 88888.00 2016-01-06 19:02:51.375 006 12540.70 51.55 54538.53 88888.00 2016-01-06 19:02:51.500 006 12540.73 51.55 54538.53 88888.00 2016-01-06 19:02:51.625 006 12540.73 51.55 54538.47 88888.00 2016-01-06 19:02:51.750 006 12540.77 51.60 54538.50 88888.00 2016-01-06 19:02:51.875 006 12540.80 51.62 54538.50 88888.00 2016-01-06 19:02:52.000 006 12540.80 51.65 54538.45 88888.00 2016-01-06 19:02:52.125 006 12540.83 51.62 54538.45 88888.00 2016-01-06 19:02:52.250 006 12540.83 51.65 54538.45 88888.00 2016-01-06 19:02:52.375 006 12540.80 51.65 54538.43 88888.00 2016-01-06 19:02:52.500 006 12540.83 51.67 54538.45 88888.00 2016-01-06 19:02:52.625 006 12540.88 51.67 54538.47 88888.00 2016-01-06 19:02:52.750 006 12540.85 51.67 54538.43 88888.00 2016-01-06 19:02:52.875 006 12540.80 51.70 54538.43 88888.00 2016-01-06 19:02:53.000 006 12540.83 51.70 54538.43 88888.00 2016-01-06 19:02:53.125 006 12540.85 51.77 54538.43 88888.00 2016-01-06 19:02:53.250 006 12540.88 51.77 54538.43 88888.00 2016-01-06 19:02:53.375 006 12540.95 51.80 54538.40 88888.00 2016-01-06 19:02:53.500 006 12541.00 51.80 54538.40 88888.00 2016-01-06 19:02:53.625 006 12540.98 51.83 54538.40 88888.00 2016-01-06 19:02:53.750 006 12540.92 51.85 54538.40 88888.00 2016-01-06 19:02:53.875 006 12540.90 51.90 54538.38 88888.00 2016-01-06 19:02:54.000 006 12540.95 51.92 54538.38 88888.00 2016-01-06 19:02:54.125 006 12540.98 51.88 54538.35 88888.00 2016-01-06 19:02:54.250 006 12541.05 51.88 54538.35 88888.00 2016-01-06 19:02:54.375 006 12541.02 51.95 54538.38 88888.00 2016-01-06 19:02:54.500 006 12541.02 51.98 54538.35 88888.00 2016-01-06 19:02:54.625 006 12541.05 52.00 54538.35 88888.00 2016-01-06 19:02:54.750 006 12541.17 52.00 54538.35 88888.00 2016-01-06 19:02:54.875 006 12541.17 52.00 54538.32 88888.00 2016-01-06 19:02:55.000 006 12541.10 52.02 54538.32 88888.00 2016-01-06 19:02:55.125 006 12541.08 52.05 54538.32 88888.00 2016-01-06 19:02:55.250 006 12541.10 52.05 54538.30 88888.00 2016-01-06 19:02:55.375 006 12541.12 52.05 54538.30 88888.00 2016-01-06 19:02:55.500 006 12541.15 52.08 54538.28 88888.00 2016-01-06 19:02:55.625 006 12541.12 52.10 54538.28 88888.00 2016-01-06 19:02:55.750 006 12541.08 52.08 54538.25 88888.00 2016-01-06 19:02:55.875 006 12541.08 52.08 54538.25 88888.00 2016-01-06 19:02:56.000 006 12541.10 52.08 54538.20 88888.00 2016-01-06 19:02:56.125 006 12541.12 52.12 54538.22 88888.00 2016-01-06 19:02:56.250 006 12541.17 52.15 54538.22 88888.00 2016-01-06 19:02:56.375 006 12541.20 52.17 54538.25 88888.00 2016-01-06 19:02:56.500 006 12541.20 52.20 54538.28 88888.00 2016-01-06 19:02:56.625 006 12541.15 52.23 54538.25 88888.00 2016-01-06 19:02:56.750 006 12541.10 52.27 54538.28 88888.00 2016-01-06 19:02:56.875 006 12541.12 52.25 54538.25 88888.00 2016-01-06 19:02:57.000 006 12541.12 52.25 54538.25 88888.00 2016-01-06 19:02:57.125 006 12541.20 52.30 54538.25 88888.00 2016-01-06 19:02:57.250 006 12541.23 52.33 54538.22 88888.00 2016-01-06 19:02:57.375 006 12541.23 52.33 54538.25 88888.00 2016-01-06 19:02:57.500 006 12541.25 52.35 54538.25 88888.00 2016-01-06 19:02:57.625 006 12541.27 52.38 54538.25 88888.00 2016-01-06 19:02:57.750 006 12541.27 52.38 54538.25 88888.00 2016-01-06 19:02:57.875 006 12541.27 52.38 54538.25 88888.00 2016-01-06 19:02:58.000 006 12541.27 52.40 54538.20 88888.00 2016-01-06 19:02:58.125 006 12541.27 52.42 54538.20 88888.00 2016-01-06 19:02:58.250 006 12541.33 52.42 54538.22 88888.00 2016-01-06 19:02:58.375 006 12541.35 52.45 54538.22 88888.00 2016-01-06 19:02:58.500 006 12541.27 52.42 54538.20 88888.00 2016-01-06 19:02:58.625 006 12541.27 52.45 54538.20 88888.00 2016-01-06 19:02:58.750 006 12541.33 52.48 54538.18 88888.00 2016-01-06 19:02:58.875 006 12541.27 52.50 54538.15 88888.00 2016-01-06 19:02:59.000 006 12541.17 52.52 54538.18 88888.00 2016-01-06 19:02:59.125 006 12541.23 52.52 54538.15 88888.00 2016-01-06 19:02:59.250 006 12541.17 52.58 54538.15 88888.00 2016-01-06 19:02:59.375 006 12541.23 52.60 54538.15 88888.00 2016-01-06 19:02:59.500 006 12541.25 52.62 54538.12 88888.00 2016-01-06 19:02:59.625 006 12541.25 52.65 54538.12 88888.00 2016-01-06 19:02:59.750 006 12541.25 52.65 54538.10 88888.00 2016-01-06 19:02:59.875 006 12541.30 52.65 54538.10 88888.00 2016-01-06 19:03:00.000 006 12541.27 52.67 54538.10 88888.00 2016-01-06 19:03:00.125 006 12541.17 52.70 54538.10 88888.00 2016-01-06 19:03:00.250 006 12541.12 52.70 54538.10 88888.00 2016-01-06 19:03:00.375 006 12541.17 52.73 54538.07 88888.00 2016-01-06 19:03:00.500 006 12541.20 52.75 54538.07 88888.00 2016-01-06 19:03:00.625 006 12541.17 52.75 54538.07 88888.00 2016-01-06 19:03:00.750 006 12541.10 52.77 54538.07 88888.00 2016-01-06 19:03:00.875 006 12541.20 52.77 54538.05 88888.00 2016-01-06 19:03:01.000 006 12541.15 52.77 54538.05 88888.00 2016-01-06 19:03:01.125 006 12541.02 52.83 54538.05 88888.00 2016-01-06 19:03:01.250 006 12540.98 52.80 54538.00 88888.00 2016-01-06 19:03:01.375 006 12540.95 52.83 54538.03 88888.00 2016-01-06 19:03:01.500 006 12540.95 52.85 54538.03 88888.00 2016-01-06 19:03:01.625 006 12541.00 52.90 54538.05 88888.00 2016-01-06 19:03:01.750 006 12540.98 52.90 54538.03 88888.00 2016-01-06 19:03:01.875 006 12540.95 52.90 54538.03 88888.00 2016-01-06 19:03:02.000 006 12540.92 52.90 54537.95 88888.00 2016-01-06 19:03:02.125 006 12540.90 52.95 54537.95 88888.00 2016-01-06 19:03:02.250 006 12540.88 52.95 54537.97 88888.00 2016-01-06 19:03:02.375 006 12540.88 52.98 54537.97 88888.00 2016-01-06 19:03:02.500 006 12540.90 52.98 54537.97 88888.00 2016-01-06 19:03:02.625 006 12540.92 53.02 54537.97 88888.00 2016-01-06 19:03:02.750 006 12540.95 53.05 54537.95 88888.00 2016-01-06 19:03:02.875 006 12540.92 53.05 54538.00 88888.00 2016-01-06 19:03:03.000 006 12540.88 53.05 54537.97 88888.00 2016-01-06 19:03:03.125 006 12540.80 53.08 54537.97 88888.00 2016-01-06 19:03:03.250 006 12540.77 53.05 54538.00 88888.00 2016-01-06 19:03:03.375 006 12540.77 53.08 54538.00 88888.00 2016-01-06 19:03:03.500 006 12540.67 53.12 54538.00 88888.00 2016-01-06 19:03:03.625 006 12540.62 53.15 54538.03 88888.00 2016-01-06 19:03:03.750 006 12540.62 53.15 54537.97 88888.00 2016-01-06 19:03:03.875 006 12540.62 53.12 54537.95 88888.00 2016-01-06 19:03:04.000 006 12540.60 53.10 54537.95 88888.00 2016-01-06 19:03:04.125 006 12540.58 53.12 54537.97 88888.00 2016-01-06 19:03:04.250 006 12540.60 53.15 54537.97 88888.00 2016-01-06 19:03:04.375 006 12540.50 53.15 54537.97 88888.00 2016-01-06 19:03:04.500 006 12540.40 53.17 54537.95 88888.00 2016-01-06 19:03:04.625 006 12540.35 53.17 54537.95 88888.00 2016-01-06 19:03:04.750 006 12540.35 53.15 54537.95 88888.00 2016-01-06 19:03:04.875 006 12540.27 53.15 54537.95 88888.00 2016-01-06 19:03:05.000 006 12540.20 53.17 54537.95 88888.00 2016-01-06 19:03:05.125 006 12540.20 53.20 54538.00 88888.00 2016-01-06 19:03:05.250 006 12540.12 53.17 54538.00 88888.00 2016-01-06 19:03:05.375 006 12540.10 53.20 54537.95 88888.00 2016-01-06 19:03:05.500 006 12540.02 53.17 54537.95 88888.00 2016-01-06 19:03:05.625 006 12539.95 53.15 54537.95 88888.00 2016-01-06 19:03:05.750 006 12539.98 53.20 54537.95 88888.00 2016-01-06 19:03:05.875 006 12539.90 53.23 54537.95 88888.00 2016-01-06 19:03:06.000 006 12539.83 53.20 54537.93 88888.00 2016-01-06 19:03:06.125 006 12539.77 53.23 54537.95 88888.00 2016-01-06 19:03:06.250 006 12539.77 53.23 54537.97 88888.00 2016-01-06 19:03:06.375 006 12539.70 53.25 54537.97 88888.00 2016-01-06 19:03:06.500 006 12539.55 53.23 54537.97 88888.00 2016-01-06 19:03:06.625 006 12539.50 53.23 54537.97 88888.00 2016-01-06 19:03:06.750 006 12539.45 53.23 54537.95 88888.00 2016-01-06 19:03:06.875 006 12539.40 53.20 54537.97 88888.00 2016-01-06 19:03:07.000 006 12539.33 53.15 54537.95 88888.00 2016-01-06 19:03:07.125 006 12539.23 53.15 54537.97 88888.00 2016-01-06 19:03:07.250 006 12539.10 53.20 54538.00 88888.00 2016-01-06 19:03:07.375 006 12539.02 53.23 54538.03 88888.00 2016-01-06 19:03:07.500 006 12538.98 53.23 54538.05 88888.00 2016-01-06 19:03:07.625 006 12538.88 53.20 54538.05 88888.00 2016-01-06 19:03:07.750 006 12538.80 53.23 54538.03 88888.00 2016-01-06 19:03:07.875 006 12538.73 53.25 54538.05 88888.00 2016-01-06 19:03:08.000 006 12538.67 53.27 54538.03 88888.00 2016-01-06 19:03:08.125 006 12538.60 53.30 54538.05 88888.00 2016-01-06 19:03:08.250 006 12538.52 53.27 54538.07 88888.00 2016-01-06 19:03:08.375 006 12538.48 53.25 54538.05 88888.00 2016-01-06 19:03:08.500 006 12538.40 53.23 54538.05 88888.00 2016-01-06 19:03:08.625 006 12538.30 53.25 54538.05 88888.00 2016-01-06 19:03:08.750 006 12538.17 53.25 54538.05 88888.00 2016-01-06 19:03:08.875 006 12538.08 53.25 54538.05 88888.00 2016-01-06 19:03:09.000 006 12538.00 53.23 54538.05 88888.00 2016-01-06 19:03:09.125 006 12537.95 53.20 54538.05 88888.00 2016-01-06 19:03:09.250 006 12537.83 53.20 54538.07 88888.00 2016-01-06 19:03:09.375 006 12537.75 53.25 54538.05 88888.00 2016-01-06 19:03:09.500 006 12537.73 53.25 54538.05 88888.00 2016-01-06 19:03:09.625 006 12537.67 53.27 54538.05 88888.00 2016-01-06 19:03:09.750 006 12537.58 53.27 54538.05 88888.00 2016-01-06 19:03:09.875 006 12537.50 53.27 54538.03 88888.00 2016-01-06 19:03:10.000 006 12537.35 53.30 54538.03 88888.00 2016-01-06 19:03:10.125 006 12537.27 53.30 54538.05 88888.00 2016-01-06 19:03:10.250 006 12537.20 53.30 54538.07 88888.00 2016-01-06 19:03:10.375 006 12537.02 53.27 54538.07 88888.00 2016-01-06 19:03:10.500 006 12536.90 53.30 54538.05 88888.00 2016-01-06 19:03:10.625 006 12536.83 53.33 54538.05 88888.00 2016-01-06 19:03:10.750 006 12536.80 53.33 54538.07 88888.00 2016-01-06 19:03:10.875 006 12536.75 53.33 54538.10 88888.00 2016-01-06 19:03:11.000 006 12536.67 53.35 54538.12 88888.00 2016-01-06 19:03:11.125 006 12536.58 53.40 54538.15 88888.00 2016-01-06 19:03:11.250 006 12536.40 53.35 54538.10 88888.00 2016-01-06 19:03:11.375 006 12536.33 53.40 54538.10 88888.00 2016-01-06 19:03:11.500 006 12536.33 53.38 54538.12 88888.00 2016-01-06 19:03:11.625 006 12536.35 53.35 54538.10 88888.00 2016-01-06 19:03:11.750 006 12536.27 53.40 54538.12 88888.00 2016-01-06 19:03:11.875 006 12536.20 53.38 54538.10 88888.00 2016-01-06 19:03:12.000 006 12536.12 53.42 54538.10 88888.00 2016-01-06 19:03:12.125 006 12536.05 53.45 54538.15 88888.00 2016-01-06 19:03:12.250 006 12535.92 53.42 54538.20 88888.00 2016-01-06 19:03:12.375 006 12535.85 53.45 54538.18 88888.00 2016-01-06 19:03:12.500 006 12535.75 53.45 54538.15 88888.00 2016-01-06 19:03:12.625 006 12535.65 53.48 54538.10 88888.00 2016-01-06 19:03:12.750 006 12535.60 53.48 54538.10 88888.00 2016-01-06 19:03:12.875 006 12535.58 53.50 54538.10 88888.00 2016-01-06 19:03:13.000 006 12535.60 53.50 54538.12 88888.00 2016-01-06 19:03:13.125 006 12535.55 53.52 54538.15 88888.00 2016-01-06 19:03:13.250 006 12535.42 53.50 54538.12 88888.00 2016-01-06 19:03:13.375 006 12535.35 53.52 54538.07 88888.00 2016-01-06 19:03:13.500 006 12535.25 53.55 54538.07 88888.00 2016-01-06 19:03:13.625 006 12535.15 53.55 54538.10 88888.00 2016-01-06 19:03:13.750 006 12535.15 53.60 54538.07 88888.00 2016-01-06 19:03:13.875 006 12535.12 53.65 54538.07 88888.00 2016-01-06 19:03:14.000 006 12535.08 53.65 54538.07 88888.00 2016-01-06 19:03:14.125 006 12535.05 53.65 54538.12 88888.00 2016-01-06 19:03:14.250 006 12535.02 53.67 54538.10 88888.00 2016-01-06 19:03:14.375 006 12535.00 53.70 54538.10 88888.00 2016-01-06 19:03:14.500 006 12535.00 53.77 54538.10 88888.00 2016-01-06 19:03:14.625 006 12535.00 53.80 54538.10 88888.00 2016-01-06 19:03:14.750 006 12534.95 53.77 54538.07 88888.00 2016-01-06 19:03:14.875 006 12534.90 53.77 54538.05 88888.00 2016-01-06 19:03:15.000 006 12534.83 53.83 54538.05 88888.00 2016-01-06 19:03:15.125 006 12534.85 53.85 54538.05 88888.00 2016-01-06 19:03:15.250 006 12534.80 53.85 54538.05 88888.00 2016-01-06 19:03:15.375 006 12534.80 53.92 54538.05 88888.00 2016-01-06 19:03:15.500 006 12534.83 53.95 54538.00 88888.00 2016-01-06 19:03:15.625 006 12534.80 54.00 54538.00 88888.00 2016-01-06 19:03:15.750 006 12534.80 54.02 54538.00 88888.00 2016-01-06 19:03:15.875 006 12534.77 54.02 54537.97 88888.00 2016-01-06 19:03:16.000 006 12534.80 54.10 54537.97 88888.00 2016-01-06 19:03:16.125 006 12534.75 54.12 54537.95 88888.00 2016-01-06 19:03:16.250 006 12534.75 54.08 54537.95 88888.00 2016-01-06 19:03:16.375 006 12534.80 54.10 54537.95 88888.00 2016-01-06 19:03:16.500 006 12534.75 54.12 54537.97 88888.00 2016-01-06 19:03:16.625 006 12534.75 54.17 54537.97 88888.00 2016-01-06 19:03:16.750 006 12534.67 54.17 54537.95 88888.00 2016-01-06 19:03:16.875 006 12534.67 54.20 54537.95 88888.00 2016-01-06 19:03:17.000 006 12534.67 54.25 54537.93 88888.00 2016-01-06 19:03:17.125 006 12534.73 54.33 54537.93 88888.00 2016-01-06 19:03:17.250 006 12534.77 54.33 54537.88 88888.00 2016-01-06 19:03:17.375 006 12534.83 54.33 54537.88 88888.00 2016-01-06 19:03:17.500 006 12534.85 54.40 54537.88 88888.00 2016-01-06 19:03:17.625 006 12534.85 54.42 54537.90 88888.00 2016-01-06 19:03:17.750 006 12534.85 54.45 54537.85 88888.00 2016-01-06 19:03:17.875 006 12534.92 54.50 54537.85 88888.00 2016-01-06 19:03:18.000 006 12534.98 54.52 54537.85 88888.00 2016-01-06 19:03:18.125 006 12535.00 54.58 54537.82 88888.00 2016-01-06 19:03:18.250 006 12534.95 54.60 54537.85 88888.00 2016-01-06 19:03:18.375 006 12534.98 54.60 54537.82 88888.00 2016-01-06 19:03:18.500 006 12535.00 54.60 54537.78 88888.00 2016-01-06 19:03:18.625 006 12535.10 54.62 54537.78 88888.00 2016-01-06 19:03:18.750 006 12535.17 54.67 54537.78 88888.00 2016-01-06 19:03:18.875 006 12535.20 54.75 54537.75 88888.00 2016-01-06 19:03:19.000 006 12535.23 54.77 54537.75 88888.00 2016-01-06 19:03:19.125 006 12535.23 54.77 54537.72 88888.00 2016-01-06 19:03:19.250 006 12535.20 54.85 54537.72 88888.00 2016-01-06 19:03:19.375 006 12535.23 54.90 54537.72 88888.00 2016-01-06 19:03:19.500 006 12535.25 54.90 54537.70 88888.00 2016-01-06 19:03:19.625 006 12535.25 54.98 54537.68 88888.00 2016-01-06 19:03:19.750 006 12535.33 55.00 54537.68 88888.00 2016-01-06 19:03:19.875 006 12535.40 55.00 54537.65 88888.00 2016-01-06 19:03:20.000 006 12535.50 55.00 54537.65 88888.00 2016-01-06 19:03:20.125 006 12535.50 55.05 54537.65 88888.00 2016-01-06 19:03:20.250 006 12535.55 55.10 54537.60 88888.00 2016-01-06 19:03:20.375 006 12535.62 55.15 54537.60 88888.00 2016-01-06 19:03:20.500 006 12535.65 55.17 54537.60 88888.00 2016-01-06 19:03:20.625 006 12535.70 55.23 54537.60 88888.00 2016-01-06 19:03:20.750 006 12535.67 55.27 54537.60 88888.00 2016-01-06 19:03:20.875 006 12535.67 55.30 54537.57 88888.00 2016-01-06 19:03:21.000 006 12535.83 55.33 54537.55 88888.00 2016-01-06 19:03:21.125 006 12535.95 55.38 54537.53 88888.00 2016-01-06 19:03:21.250 006 12536.00 55.40 54537.47 88888.00 2016-01-06 19:03:21.375 006 12536.08 55.42 54537.45 88888.00 2016-01-06 19:03:21.500 006 12536.10 55.45 54537.45 88888.00 2016-01-06 19:03:21.625 006 12536.15 55.55 54537.43 88888.00 2016-01-06 19:03:21.750 006 12536.20 55.62 54537.43 88888.00 2016-01-06 19:03:21.875 006 12536.30 55.65 54537.43 88888.00 2016-01-06 19:03:22.000 006 12536.33 55.67 54537.40 88888.00 2016-01-06 19:03:22.125 006 12536.42 55.73 54537.35 88888.00 2016-01-06 19:03:22.250 006 12536.45 55.80 54537.32 88888.00 2016-01-06 19:03:22.375 006 12536.48 55.85 54537.32 88888.00 2016-01-06 19:03:22.500 006 12536.55 55.88 54537.30 88888.00 2016-01-06 19:03:22.625 006 12536.65 55.92 54537.28 88888.00 2016-01-06 19:03:22.750 006 12536.80 55.95 54537.30 88888.00 2016-01-06 19:03:22.875 006 12536.88 56.02 54537.25 88888.00 2016-01-06 19:03:23.000 006 12536.95 56.05 54537.20 88888.00 2016-01-06 19:03:23.125 006 12537.12 56.12 54537.20 88888.00 2016-01-06 19:03:23.250 006 12537.23 56.15 54537.18 88888.00 2016-01-06 19:03:23.375 006 12537.30 56.20 54537.18 88888.00 2016-01-06 19:03:23.500 006 12537.35 56.25 54537.15 88888.00 2016-01-06 19:03:23.625 006 12537.40 56.27 54537.12 88888.00 2016-01-06 19:03:23.750 006 12537.52 56.33 54537.10 88888.00 2016-01-06 19:03:23.875 006 12537.60 56.35 54537.07 88888.00 2016-01-06 19:03:24.000 006 12537.70 56.42 54537.03 88888.00 2016-01-06 19:03:24.125 006 12537.80 56.48 54537.03 88888.00 2016-01-06 19:03:24.250 006 12537.88 56.55 54537.03 88888.00 2016-01-06 19:03:24.375 006 12537.95 56.58 54537.00 88888.00 2016-01-06 19:03:24.500 006 12538.08 56.62 54536.97 88888.00 2016-01-06 19:03:24.625 006 12538.20 56.67 54536.97 88888.00 2016-01-06 19:03:24.750 006 12538.38 56.70 54536.95 88888.00 2016-01-06 19:03:24.875 006 12538.45 56.73 54536.93 88888.00 2016-01-06 19:03:25.000 006 12538.48 56.77 54536.90 88888.00 2016-01-06 19:03:25.125 006 12538.60 56.85 54536.90 88888.00 2016-01-06 19:03:25.250 006 12538.75 56.90 54536.88 88888.00 2016-01-06 19:03:25.375 006 12538.85 56.95 54536.85 88888.00 2016-01-06 19:03:25.500 006 12538.98 56.95 54536.80 88888.00 2016-01-06 19:03:25.625 006 12539.15 57.00 54536.78 88888.00 2016-01-06 19:03:25.750 006 12539.27 57.02 54536.78 88888.00 2016-01-06 19:03:25.875 006 12539.38 57.05 54536.78 88888.00 2016-01-06 19:03:26.000 006 12539.48 57.12 54536.75 88888.00 2016-01-06 19:03:26.125 006 12539.58 57.20 54536.75 88888.00 2016-01-06 19:03:26.250 006 12539.70 57.25 54536.72 88888.00 2016-01-06 19:03:26.375 006 12539.83 57.27 54536.68 88888.00 2016-01-06 19:03:26.500 006 12539.90 57.35 54536.65 88888.00 2016-01-06 19:03:26.625 006 12540.02 57.40 54536.62 88888.00 2016-01-06 19:03:26.750 006 12540.17 57.40 54536.65 88888.00 2016-01-06 19:03:26.875 006 12540.27 57.42 54536.60 88888.00 2016-01-06 19:03:27.000 006 12540.35 57.45 54536.57 88888.00 2016-01-06 19:03:27.125 006 12540.45 57.55 54536.53 88888.00 2016-01-06 19:03:27.250 006 12540.45 57.58 54536.50 88888.00 2016-01-06 19:03:27.375 006 12540.52 57.60 54536.47 88888.00 2016-01-06 19:03:27.500 006 12540.65 57.62 54536.47 88888.00 2016-01-06 19:03:27.625 006 12540.77 57.65 54536.45 88888.00 2016-01-06 19:03:27.750 006 12540.88 57.65 54536.43 88888.00 2016-01-06 19:03:27.875 006 12540.90 57.67 54536.40 88888.00 2016-01-06 19:03:28.000 006 12541.05 57.73 54536.43 88888.00 2016-01-06 19:03:28.125 006 12541.17 57.73 54536.40 88888.00 2016-01-06 19:03:28.250 006 12541.30 57.75 54536.35 88888.00 2016-01-06 19:03:28.375 006 12541.38 57.75 54536.35 88888.00 2016-01-06 19:03:28.500 006 12541.42 57.83 54536.32 88888.00 2016-01-06 19:03:28.625 006 12541.50 57.85 54536.32 88888.00 2016-01-06 19:03:28.750 006 12541.62 57.85 54536.35 88888.00 2016-01-06 19:03:28.875 006 12541.70 57.88 54536.32 88888.00 2016-01-06 19:03:29.000 006 12541.77 57.90 54536.30 88888.00 2016-01-06 19:03:29.125 006 12541.83 57.92 54536.28 88888.00 2016-01-06 19:03:29.250 006 12541.90 57.88 54536.22 88888.00 2016-01-06 19:03:29.375 006 12542.02 57.92 54536.22 88888.00 2016-01-06 19:03:29.500 006 12542.05 57.90 54536.20 88888.00 2016-01-06 19:03:29.625 006 12542.05 57.95 54536.20 88888.00 2016-01-06 19:03:29.750 006 12542.10 57.95 54536.20 88888.00 2016-01-06 19:03:29.875 006 12542.23 57.95 54536.20 88888.00 2016-01-06 19:03:30.000 006 12542.25 57.95 54536.20 88888.00 2016-01-06 19:03:30.125 006 12542.23 57.95 54536.20 88888.00 2016-01-06 19:03:30.250 006 12542.33 57.95 54536.15 88888.00 2016-01-06 19:03:30.375 006 12542.42 58.00 54536.15 88888.00 2016-01-06 19:03:30.500 006 12542.55 58.00 54536.15 88888.00 2016-01-06 19:03:30.625 006 12542.67 58.00 54536.12 88888.00 2016-01-06 19:03:30.750 006 12542.75 58.00 54536.15 88888.00 2016-01-06 19:03:30.875 006 12542.77 58.00 54536.12 88888.00 2016-01-06 19:03:31.000 006 12542.80 58.00 54536.10 88888.00 2016-01-06 19:03:31.125 006 12542.77 58.00 54536.10 88888.00 2016-01-06 19:03:31.250 006 12542.75 57.95 54536.12 88888.00 2016-01-06 19:03:31.375 006 12542.80 57.95 54536.10 88888.00 2016-01-06 19:03:31.500 006 12542.88 58.00 54536.10 88888.00 2016-01-06 19:03:31.625 006 12542.90 57.95 54536.10 88888.00 2016-01-06 19:03:31.750 006 12542.90 57.92 54536.10 88888.00 2016-01-06 19:03:31.875 006 12542.98 57.90 54536.10 88888.00 2016-01-06 19:03:32.000 006 12543.02 57.92 54536.07 88888.00 2016-01-06 19:03:32.125 006 12542.95 57.90 54536.10 88888.00 2016-01-06 19:03:32.250 006 12542.95 57.90 54536.10 88888.00 2016-01-06 19:03:32.375 006 12543.00 57.90 54536.07 88888.00 2016-01-06 19:03:32.500 006 12543.02 57.90 54536.07 88888.00 2016-01-06 19:03:32.625 006 12543.08 57.90 54536.10 88888.00 2016-01-06 19:03:32.750 006 12543.05 57.88 54536.10 88888.00 2016-01-06 19:03:32.875 006 12543.00 57.85 54536.07 88888.00 2016-01-06 19:03:33.000 006 12542.98 57.80 54536.07 88888.00 2016-01-06 19:03:33.125 006 12543.00 57.80 54536.15 88888.00 2016-01-06 19:03:33.250 006 12542.92 57.77 54536.15 88888.00 2016-01-06 19:03:33.375 006 12542.92 57.77 54536.15 88888.00 2016-01-06 19:03:33.500 006 12542.95 57.75 54536.15 88888.00 2016-01-06 19:03:33.625 006 12542.98 57.75 54536.12 88888.00 2016-01-06 19:03:33.750 006 12542.92 57.75 54536.10 88888.00 2016-01-06 19:03:33.875 006 12542.92 57.73 54536.12 88888.00 2016-01-06 19:03:34.000 006 12542.98 57.67 54536.15 88888.00 2016-01-06 19:03:34.125 006 12542.95 57.65 54536.15 88888.00 2016-01-06 19:03:34.250 006 12542.90 57.62 54536.15 88888.00 2016-01-06 19:03:34.375 006 12542.98 57.65 54536.12 88888.00 2016-01-06 19:03:34.500 006 12542.98 57.62 54536.15 88888.00 2016-01-06 19:03:34.625 006 12542.90 57.60 54536.15 88888.00 2016-01-06 19:03:34.750 006 12542.80 57.60 54536.15 88888.00 2016-01-06 19:03:34.875 006 12542.80 57.55 54536.18 88888.00 2016-01-06 19:03:35.000 006 12542.80 57.55 54536.18 88888.00 2016-01-06 19:03:35.125 006 12542.75 57.50 54536.18 88888.00 2016-01-06 19:03:35.250 006 12542.73 57.48 54536.20 88888.00 2016-01-06 19:03:35.375 006 12542.77 57.48 54536.18 88888.00 2016-01-06 19:03:35.500 006 12542.80 57.45 54536.18 88888.00 2016-01-06 19:03:35.625 006 12542.80 57.40 54536.15 88888.00 2016-01-06 19:03:35.750 006 12542.70 57.40 54536.15 88888.00 2016-01-06 19:03:35.875 006 12542.65 57.38 54536.18 88888.00 2016-01-06 19:03:36.000 006 12542.62 57.30 54536.18 88888.00 2016-01-06 19:03:36.125 006 12542.62 57.25 54536.20 88888.00 2016-01-06 19:03:36.250 006 12542.55 57.23 54536.20 88888.00 2016-01-06 19:03:36.375 006 12542.55 57.20 54536.20 88888.00 2016-01-06 19:03:36.500 006 12542.60 57.17 54536.20 88888.00 2016-01-06 19:03:36.625 006 12542.55 57.15 54536.22 88888.00 2016-01-06 19:03:36.750 006 12542.42 57.12 54536.22 88888.00 2016-01-06 19:03:36.875 006 12542.38 57.08 54536.22 88888.00 2016-01-06 19:03:37.000 006 12542.33 57.05 54536.20 88888.00 2016-01-06 19:03:37.125 006 12542.27 57.02 54536.22 88888.00 2016-01-06 19:03:37.250 006 12542.23 56.98 54536.22 88888.00 2016-01-06 19:03:37.375 006 12542.23 56.98 54536.25 88888.00 2016-01-06 19:03:37.500 006 12542.17 56.92 54536.22 88888.00 2016-01-06 19:03:37.625 006 12542.12 56.90 54536.22 88888.00 2016-01-06 19:03:37.750 006 12542.12 56.90 54536.25 88888.00 2016-01-06 19:03:37.875 006 12542.12 56.85 54536.28 88888.00 2016-01-06 19:03:38.000 006 12542.15 56.83 54536.25 88888.00 2016-01-06 19:03:38.125 006 12542.12 56.80 54536.28 88888.00 2016-01-06 19:03:38.250 006 12542.00 56.80 54536.30 88888.00 2016-01-06 19:03:38.375 006 12541.95 56.77 54536.30 88888.00 2016-01-06 19:03:38.500 006 12541.92 56.75 54536.32 88888.00 2016-01-06 19:03:38.625 006 12541.83 56.73 54536.32 88888.00 2016-01-06 19:03:38.750 006 12541.75 56.70 54536.35 88888.00 2016-01-06 19:03:38.875 006 12541.70 56.70 54536.35 88888.00 2016-01-06 19:03:39.000 006 12541.67 56.65 54536.35 88888.00 2016-01-06 19:03:39.125 006 12541.67 56.60 54536.38 88888.00 2016-01-06 19:03:39.250 006 12541.60 56.55 54536.38 88888.00 2016-01-06 19:03:39.375 006 12541.55 56.50 54536.38 88888.00 2016-01-06 19:03:39.500 006 12541.48 56.48 54536.40 88888.00 2016-01-06 19:03:39.625 006 12541.40 56.48 54536.40 88888.00 2016-01-06 19:03:39.750 006 12541.40 56.48 54536.38 88888.00 2016-01-06 19:03:39.875 006 12541.40 56.48 54536.38 88888.00 2016-01-06 19:03:40.000 006 12541.38 56.45 54536.38 88888.00 2016-01-06 19:03:40.125 006 12541.30 56.45 54536.43 88888.00 2016-01-06 19:03:40.250 006 12541.20 56.38 54536.45 88888.00 2016-01-06 19:03:40.375 006 12541.17 56.35 54536.45 88888.00 2016-01-06 19:03:40.500 006 12541.10 56.38 54536.43 88888.00 2016-01-06 19:03:40.625 006 12541.05 56.38 54536.43 88888.00 2016-01-06 19:03:40.750 006 12540.98 56.35 54536.45 88888.00 2016-01-06 19:03:40.875 006 12540.92 56.35 54536.43 88888.00 2016-01-06 19:03:41.000 006 12540.90 56.35 54536.43 88888.00 2016-01-06 19:03:41.125 006 12540.83 56.33 54536.47 88888.00 2016-01-06 19:03:41.250 006 12540.70 56.23 54536.45 88888.00 2016-01-06 19:03:41.375 006 12540.67 56.25 54536.47 88888.00 2016-01-06 19:03:41.500 006 12540.70 56.30 54536.47 88888.00 2016-01-06 19:03:41.625 006 12540.67 56.27 54536.50 88888.00 2016-01-06 19:03:41.750 006 12540.65 56.23 54536.50 88888.00 2016-01-06 19:03:41.875 006 12540.58 56.17 54536.53 88888.00 2016-01-06 19:03:42.000 006 12540.50 56.15 54536.50 88888.00 2016-01-06 19:03:42.125 006 12540.45 56.15 54536.53 88888.00 2016-01-06 19:03:42.250 006 12540.38 56.12 54536.53 88888.00 2016-01-06 19:03:42.375 006 12540.35 56.15 54536.55 88888.00 2016-01-06 19:03:42.500 006 12540.35 56.17 54536.57 88888.00 2016-01-06 19:03:42.625 006 12540.35 56.12 54536.55 88888.00 2016-01-06 19:03:42.750 006 12540.30 56.08 54536.55 88888.00 2016-01-06 19:03:42.875 006 12540.15 56.10 54536.57 88888.00 2016-01-06 19:03:43.000 006 12540.10 56.10 54536.55 88888.00 2016-01-06 19:03:43.125 006 12540.08 56.08 54536.57 88888.00 2016-01-06 19:03:43.250 006 12540.00 56.02 54536.60 88888.00 2016-01-06 19:03:43.375 006 12539.92 56.00 54536.57 88888.00 2016-01-06 19:03:43.500 006 12539.88 56.02 54536.60 88888.00 2016-01-06 19:03:43.625 006 12539.90 56.02 54536.62 88888.00 2016-01-06 19:03:43.750 006 12539.85 56.00 54536.62 88888.00 2016-01-06 19:03:43.875 006 12539.77 56.02 54536.62 88888.00 2016-01-06 19:03:44.000 006 12539.67 56.00 54536.60 88888.00 2016-01-06 19:03:44.125 006 12539.62 55.98 54536.65 88888.00 2016-01-06 19:03:44.250 006 12539.60 56.00 54536.65 88888.00 2016-01-06 19:03:44.375 006 12539.55 56.02 54536.65 88888.00 2016-01-06 19:03:44.500 006 12539.52 56.00 54536.60 88888.00 2016-01-06 19:03:44.625 006 12539.52 56.02 54536.62 88888.00 2016-01-06 19:03:44.750 006 12539.45 56.02 54536.68 88888.00 2016-01-06 19:03:44.875 006 12539.40 56.00 54536.68 88888.00 2016-01-06 19:03:45.000 006 12539.30 56.00 54536.65 88888.00 2016-01-06 19:03:45.125 006 12539.30 56.02 54536.65 88888.00 2016-01-06 19:03:45.250 006 12539.20 56.00 54536.65 88888.00 2016-01-06 19:03:45.375 006 12539.20 55.98 54536.70 88888.00 2016-01-06 19:03:45.500 006 12539.20 56.00 54536.72 88888.00 2016-01-06 19:03:45.625 006 12539.23 56.00 54536.70 88888.00 2016-01-06 19:03:45.750 006 12539.20 56.00 54536.70 88888.00 2016-01-06 19:03:45.875 006 12539.20 56.00 54536.68 88888.00 2016-01-06 19:03:46.000 006 12539.20 56.00 54536.68 88888.00 2016-01-06 19:03:46.125 006 12539.12 56.02 54536.72 88888.00 2016-01-06 19:03:46.250 006 12539.05 56.05 54536.72 88888.00 2016-01-06 19:03:46.375 006 12538.98 56.05 54536.75 88888.00 2016-01-06 19:03:46.500 006 12538.88 56.02 54536.72 88888.00 2016-01-06 19:03:46.625 006 12538.83 56.05 54536.70 88888.00 2016-01-06 19:03:46.750 006 12538.83 56.08 54536.70 88888.00 2016-01-06 19:03:46.875 006 12538.83 56.08 54536.70 88888.00 2016-01-06 19:03:47.000 006 12538.75 56.10 54536.70 88888.00 2016-01-06 19:03:47.125 006 12538.62 56.10 54536.72 88888.00 2016-01-06 19:03:47.250 006 12538.58 56.10 54536.72 88888.00 2016-01-06 19:03:47.375 006 12538.65 56.12 54536.72 88888.00 2016-01-06 19:03:47.500 006 12538.67 56.10 54536.72 88888.00 2016-01-06 19:03:47.625 006 12538.65 56.12 54536.70 88888.00 2016-01-06 19:03:47.750 006 12538.62 56.17 54536.72 88888.00 2016-01-06 19:03:47.875 006 12538.58 56.23 54536.72 88888.00 2016-01-06 19:03:48.000 006 12538.55 56.20 54536.70 88888.00 2016-01-06 19:03:48.125 006 12538.52 56.17 54536.70 88888.00 2016-01-06 19:03:48.250 006 12538.48 56.17 54536.72 88888.00 2016-01-06 19:03:48.375 006 12538.45 56.20 54536.72 88888.00 2016-01-06 19:03:48.500 006 12538.50 56.25 54536.75 88888.00 2016-01-06 19:03:48.625 006 12538.52 56.30 54536.75 88888.00 2016-01-06 19:03:48.750 006 12538.48 56.30 54536.75 88888.00 2016-01-06 19:03:48.875 006 12538.42 56.30 54536.75 88888.00 2016-01-06 19:03:49.000 006 12538.42 56.33 54536.72 88888.00 2016-01-06 19:03:49.125 006 12538.33 56.35 54536.75 88888.00 2016-01-06 19:03:49.250 006 12538.25 56.33 54536.78 88888.00 2016-01-06 19:03:49.375 006 12538.17 56.35 54536.75 88888.00 2016-01-06 19:03:49.500 006 12538.17 56.38 54536.75 88888.00 2016-01-06 19:03:49.625 006 12538.23 56.40 54536.78 88888.00 2016-01-06 19:03:49.750 006 12538.30 56.42 54536.78 88888.00 2016-01-06 19:03:49.875 006 12538.30 56.42 54536.78 88888.00 2016-01-06 19:03:50.000 006 12538.25 56.45 54536.78 88888.00 2016-01-06 19:03:50.125 006 12538.15 56.48 54536.78 88888.00 2016-01-06 19:03:50.250 006 12538.12 56.52 54536.78 88888.00 2016-01-06 19:03:50.375 006 12538.23 56.55 54536.75 88888.00 2016-01-06 19:03:50.500 006 12538.20 56.58 54536.75 88888.00 2016-01-06 19:03:50.625 006 12538.17 56.60 54536.75 88888.00 2016-01-06 19:03:50.750 006 12538.12 56.62 54536.78 88888.00 2016-01-06 19:03:50.875 006 12538.10 56.62 54536.75 88888.00 2016-01-06 19:03:51.000 006 12538.02 56.65 54536.72 88888.00 2016-01-06 19:03:51.125 006 12538.00 56.70 54536.75 88888.00 2016-01-06 19:03:51.250 006 12538.02 56.73 54536.75 88888.00 2016-01-06 19:03:51.375 006 12538.02 56.77 54536.75 88888.00 2016-01-06 19:03:51.500 006 12537.98 56.80 54536.78 88888.00 2016-01-06 19:03:51.625 006 12537.92 56.88 54536.80 88888.00 2016-01-06 19:03:51.750 006 12537.92 56.90 54536.80 88888.00 2016-01-06 19:03:51.875 006 12537.92 56.92 54536.80 88888.00 2016-01-06 19:03:52.000 006 12537.92 56.95 54536.78 88888.00 2016-01-06 19:03:52.125 006 12537.92 57.00 54536.78 88888.00 2016-01-06 19:03:52.250 006 12537.90 57.00 54536.78 88888.00 2016-01-06 19:03:52.375 006 12537.90 57.05 54536.78 88888.00 2016-01-06 19:03:52.500 006 12537.88 57.08 54536.80 88888.00 2016-01-06 19:03:52.625 006 12537.92 57.15 54536.80 88888.00 2016-01-06 19:03:52.750 006 12538.00 57.20 54536.78 88888.00 2016-01-06 19:03:52.875 006 12537.98 57.23 54536.78 88888.00 2016-01-06 19:03:53.000 006 12537.95 57.20 54536.72 88888.00 2016-01-06 19:03:53.125 006 12537.92 57.23 54536.72 88888.00 2016-01-06 19:03:53.250 006 12538.02 57.33 54536.70 88888.00 2016-01-06 19:03:53.375 006 12538.08 57.38 54536.72 88888.00 2016-01-06 19:03:53.500 006 12538.02 57.45 54536.72 88888.00 2016-01-06 19:03:53.625 006 12538.00 57.45 54536.75 88888.00 2016-01-06 19:03:53.750 006 12538.02 57.48 54536.70 88888.00 2016-01-06 19:03:53.875 006 12538.08 57.55 54536.72 88888.00 2016-01-06 19:03:54.000 006 12538.10 57.55 54536.70 88888.00 2016-01-06 19:03:54.125 006 12538.10 57.58 54536.70 88888.00 2016-01-06 19:03:54.250 006 12538.05 57.60 54536.70 88888.00 2016-01-06 19:03:54.375 006 12538.05 57.62 54536.70 88888.00 2016-01-06 19:03:54.500 006 12538.10 57.67 54536.70 88888.00 2016-01-06 19:03:54.625 006 12538.12 57.70 54536.70 88888.00 2016-01-06 19:03:54.750 006 12538.17 57.73 54536.68 88888.00 2016-01-06 19:03:54.875 006 12538.17 57.77 54536.68 88888.00 2016-01-06 19:03:55.000 006 12538.20 57.83 54536.65 88888.00 2016-01-06 19:03:55.125 006 12538.20 57.88 54536.65 88888.00 2016-01-06 19:03:55.250 006 12538.20 57.88 54536.68 88888.00 2016-01-06 19:03:55.375 006 12538.27 57.92 54536.65 88888.00 2016-01-06 19:03:55.500 006 12538.25 57.98 54536.62 88888.00 2016-01-06 19:03:55.625 006 12538.30 58.02 54536.62 88888.00 2016-01-06 19:03:55.750 006 12538.33 58.05 54536.62 88888.00 2016-01-06 19:03:55.875 006 12538.35 58.08 54536.62 88888.00 2016-01-06 19:03:56.000 006 12538.38 58.10 54536.62 88888.00 2016-01-06 19:03:56.125 006 12538.40 58.12 54536.62 88888.00 2016-01-06 19:03:56.250 006 12538.42 58.15 54536.62 88888.00 2016-01-06 19:03:56.375 006 12538.45 58.17 54536.60 88888.00 2016-01-06 19:03:56.500 006 12538.50 58.23 54536.60 88888.00 2016-01-06 19:03:56.625 006 12538.55 58.27 54536.60 88888.00 2016-01-06 19:03:56.750 006 12538.55 58.35 54536.60 88888.00 2016-01-06 19:03:56.875 006 12538.62 58.38 54536.57 88888.00 2016-01-06 19:03:57.000 006 12538.65 58.40 54536.55 88888.00 2016-01-06 19:03:57.125 006 12538.67 58.45 54536.57 88888.00 2016-01-06 19:03:57.250 006 12538.67 58.48 54536.55 88888.00 2016-01-06 19:03:57.375 006 12538.67 58.52 54536.55 88888.00 2016-01-06 19:03:57.500 006 12538.75 58.55 54536.50 88888.00 2016-01-06 19:03:57.625 006 12538.73 58.55 54536.50 88888.00 2016-01-06 19:03:57.750 006 12538.70 58.58 54536.50 88888.00 2016-01-06 19:03:57.875 006 12538.70 58.60 54536.53 88888.00 2016-01-06 19:03:58.000 006 12538.75 58.65 54536.50 88888.00 2016-01-06 19:03:58.125 006 12538.80 58.70 54536.50 88888.00 2016-01-06 19:03:58.250 006 12538.75 58.70 54536.50 88888.00 2016-01-06 19:03:58.375 006 12538.75 58.75 54536.50 88888.00 2016-01-06 19:03:58.500 006 12538.85 58.77 54536.50 88888.00 2016-01-06 19:03:58.625 006 12538.90 58.77 54536.47 88888.00 2016-01-06 19:03:58.750 006 12538.85 58.83 54536.45 88888.00 2016-01-06 19:03:58.875 006 12538.83 58.85 54536.50 88888.00 2016-01-06 19:03:59.000 006 12538.85 58.90 54536.47 88888.00 2016-01-06 19:03:59.125 006 12538.92 58.90 54536.53 88888.00 2016-01-06 19:03:59.250 006 12538.95 58.92 54536.50 88888.00 2016-01-06 19:03:59.375 006 12538.95 58.92 54536.47 88888.00 2016-01-06 19:03:59.500 006 12538.90 58.98 54536.47 88888.00 2016-01-06 19:03:59.625 006 12538.92 59.00 54536.47 88888.00 2016-01-06 19:03:59.750 006 12538.95 59.02 54536.50 88888.00 2016-01-06 19:03:59.875 006 12538.90 59.08 54536.47 88888.00 2016-01-06 19:04:00.000 006 12538.85 59.08 54536.45 88888.00 2016-01-06 19:04:00.125 006 12538.85 59.05 54536.45 88888.00 2016-01-06 19:04:00.250 006 12538.88 59.05 54536.45 88888.00 2016-01-06 19:04:00.375 006 12538.88 59.02 54536.47 88888.00 2016-01-06 19:04:00.500 006 12538.85 59.05 54536.47 88888.00 2016-01-06 19:04:00.625 006 12538.90 59.08 54536.45 88888.00 2016-01-06 19:04:00.750 006 12538.90 59.10 54536.47 88888.00 2016-01-06 19:04:00.875 006 12538.83 59.08 54536.47 88888.00 2016-01-06 19:04:01.000 006 12538.77 59.10 54536.50 88888.00 2016-01-06 19:04:01.125 006 12538.75 59.12 54536.55 88888.00 2016-01-06 19:04:01.250 006 12538.77 59.12 54536.55 88888.00 2016-01-06 19:04:01.375 006 12538.80 59.12 54536.53 88888.00 2016-01-06 19:04:01.500 006 12538.77 59.15 54536.50 88888.00 2016-01-06 19:04:01.625 006 12538.77 59.15 54536.50 88888.00 2016-01-06 19:04:01.750 006 12538.77 59.15 54536.50 88888.00 2016-01-06 19:04:01.875 006 12538.70 59.15 54536.50 88888.00 2016-01-06 19:04:02.000 006 12538.62 59.15 54536.50 88888.00 2016-01-06 19:04:02.125 006 12538.58 59.12 54536.55 88888.00 2016-01-06 19:04:02.250 006 12538.60 59.12 54536.53 88888.00 2016-01-06 19:04:02.375 006 12538.62 59.12 54536.55 88888.00 2016-01-06 19:04:02.500 006 12538.55 59.12 54536.53 88888.00 2016-01-06 19:04:02.625 006 12538.45 59.17 54536.55 88888.00 2016-01-06 19:04:02.750 006 12538.42 59.20 54536.55 88888.00 2016-01-06 19:04:02.875 006 12538.38 59.15 54536.60 88888.00 2016-01-06 19:04:03.000 006 12538.35 59.10 54536.60 88888.00 2016-01-06 19:04:03.125 006 12538.27 59.10 54536.60 88888.00 2016-01-06 19:04:03.250 006 12538.20 59.10 54536.60 88888.00 2016-01-06 19:04:03.375 006 12538.17 59.10 54536.60 88888.00 2016-01-06 19:04:03.500 006 12538.12 59.10 54536.60 88888.00 2016-01-06 19:04:03.625 006 12538.05 59.10 54536.62 88888.00 2016-01-06 19:04:03.750 006 12537.95 59.10 54536.65 88888.00 2016-01-06 19:04:03.875 006 12537.83 59.10 54536.68 88888.00 2016-01-06 19:04:04.000 006 12537.80 59.05 54536.65 88888.00 2016-01-06 19:04:04.125 006 12537.77 59.02 54536.68 88888.00 2016-01-06 19:04:04.250 006 12537.67 59.05 54536.68 88888.00 2016-01-06 19:04:04.375 006 12537.58 59.00 54536.70 88888.00 2016-01-06 19:04:04.500 006 12537.55 59.00 54536.70 88888.00 2016-01-06 19:04:04.625 006 12537.48 58.98 54536.72 88888.00 2016-01-06 19:04:04.750 006 12537.35 58.98 54536.72 88888.00 2016-01-06 19:04:04.875 006 12537.25 58.95 54536.72 88888.00 2016-01-06 19:04:05.000 006 12537.17 58.92 54536.75 88888.00 2016-01-06 19:04:05.125 006 12537.20 58.98 54536.78 88888.00 2016-01-06 19:04:05.250 006 12537.12 58.92 54536.78 88888.00 2016-01-06 19:04:05.375 006 12537.08 58.90 54536.80 88888.00 2016-01-06 19:04:05.500 006 12536.92 58.88 54536.80 88888.00 2016-01-06 19:04:05.625 006 12536.88 58.85 54536.80 88888.00 2016-01-06 19:04:05.750 006 12536.83 58.85 54536.80 88888.00 2016-01-06 19:04:05.875 006 12536.80 58.83 54536.78 88888.00 2016-01-06 19:04:06.000 006 12536.73 58.80 54536.80 88888.00 2016-01-06 19:04:06.125 006 12536.58 58.80 54536.80 88888.00 2016-01-06 19:04:06.250 006 12536.48 58.77 54536.82 88888.00 2016-01-06 19:04:06.375 006 12536.45 58.75 54536.85 88888.00 2016-01-06 19:04:06.500 006 12536.38 58.75 54536.85 88888.00 2016-01-06 19:04:06.625 006 12536.27 58.75 54536.85 88888.00 2016-01-06 19:04:06.750 006 12536.15 58.70 54536.88 88888.00 2016-01-06 19:04:06.875 006 12536.02 58.65 54536.88 88888.00 2016-01-06 19:04:07.000 006 12535.95 58.62 54536.88 88888.00 2016-01-06 19:04:07.125 006 12535.88 58.62 54536.93 88888.00 2016-01-06 19:04:07.250 006 12535.77 58.58 54536.93 88888.00 2016-01-06 19:04:07.375 006 12535.70 58.58 54536.93 88888.00 2016-01-06 19:04:07.500 006 12535.65 58.58 54536.93 88888.00 2016-01-06 19:04:07.625 006 12535.50 58.55 54536.95 88888.00 2016-01-06 19:04:07.750 006 12535.40 58.52 54536.95 88888.00 2016-01-06 19:04:07.875 006 12535.30 58.50 54537.00 88888.00 2016-01-06 19:04:08.000 006 12535.17 58.48 54537.03 88888.00 2016-01-06 19:04:08.125 006 12535.12 58.48 54537.03 88888.00 2016-01-06 19:04:08.250 006 12535.10 58.45 54537.05 88888.00 2016-01-06 19:04:08.375 006 12535.02 58.42 54537.03 88888.00 2016-01-06 19:04:08.500 006 12534.90 58.40 54537.03 88888.00 2016-01-06 19:04:08.625 006 12534.90 58.40 54537.03 88888.00 2016-01-06 19:04:08.750 006 12534.75 58.35 54537.00 88888.00 2016-01-06 19:04:08.875 006 12534.58 58.33 54537.00 88888.00 2016-01-06 19:04:09.000 006 12534.52 58.30 54537.03 88888.00 2016-01-06 19:04:09.125 006 12534.50 58.30 54537.05 88888.00 2016-01-06 19:04:09.250 006 12534.48 58.30 54537.10 88888.00 2016-01-06 19:04:09.375 006 12534.45 58.30 54537.10 88888.00 2016-01-06 19:04:09.500 006 12534.33 58.30 54537.05 88888.00 2016-01-06 19:04:09.625 006 12534.12 58.25 54537.07 88888.00 2016-01-06 19:04:09.750 006 12534.02 58.23 54537.07 88888.00 2016-01-06 19:04:09.875 006 12533.92 58.23 54537.07 88888.00 2016-01-06 19:04:10.000 006 12533.83 58.20 54537.12 88888.00 2016-01-06 19:04:10.125 006 12533.80 58.20 54537.12 88888.00 2016-01-06 19:04:10.250 006 12533.70 58.20 54537.15 88888.00 2016-01-06 19:04:10.375 006 12533.67 58.20 54537.12 88888.00 2016-01-06 19:04:10.500 006 12533.60 58.17 54537.10 88888.00 2016-01-06 19:04:10.625 006 12533.55 58.15 54537.15 88888.00 2016-01-06 19:04:10.750 006 12533.52 58.15 54537.18 88888.00 2016-01-06 19:04:10.875 006 12533.45 58.15 54537.20 88888.00 2016-01-06 19:04:11.000 006 12533.27 58.10 54537.22 88888.00 2016-01-06 19:04:11.125 006 12533.17 58.08 54537.18 88888.00 2016-01-06 19:04:11.250 006 12533.12 58.05 54537.20 88888.00 2016-01-06 19:04:11.375 006 12533.02 58.02 54537.20 88888.00 2016-01-06 19:04:11.500 006 12532.88 58.02 54537.22 88888.00 2016-01-06 19:04:11.625 006 12532.80 58.00 54537.20 88888.00 2016-01-06 19:04:11.750 006 12532.77 58.02 54537.20 88888.00 2016-01-06 19:04:11.875 006 12532.73 58.00 54537.20 88888.00 2016-01-06 19:04:12.000 006 12532.73 57.98 54537.20 88888.00 2016-01-06 19:04:12.125 006 12532.67 58.02 54537.25 88888.00 2016-01-06 19:04:12.250 006 12532.60 58.02 54537.30 88888.00 2016-01-06 19:04:12.375 006 12532.50 58.02 54537.28 88888.00 2016-01-06 19:04:12.500 006 12532.42 57.98 54537.25 88888.00 2016-01-06 19:04:12.625 006 12532.38 58.00 54537.25 88888.00 2016-01-06 19:04:12.750 006 12532.33 58.02 54537.20 88888.00 2016-01-06 19:04:12.875 006 12532.20 58.00 54537.25 88888.00 2016-01-06 19:04:13.000 006 12532.20 58.02 54537.25 88888.00 2016-01-06 19:04:13.125 006 12532.20 58.00 54537.25 88888.00 2016-01-06 19:04:13.250 006 12532.15 58.00 54537.28 88888.00 2016-01-06 19:04:13.375 006 12532.15 58.00 54537.28 88888.00 2016-01-06 19:04:13.500 006 12532.08 58.02 54537.28 88888.00 2016-01-06 19:04:13.625 006 12531.98 58.05 54537.25 88888.00 2016-01-06 19:04:13.750 006 12531.92 58.05 54537.25 88888.00 2016-01-06 19:04:13.875 006 12531.90 58.08 54537.25 88888.00 2016-01-06 19:04:14.000 006 12531.85 58.08 54537.20 88888.00 2016-01-06 19:04:14.125 006 12531.83 58.08 54537.25 88888.00 2016-01-06 19:04:14.250 006 12531.80 58.12 54537.22 88888.00 2016-01-06 19:04:14.375 006 12531.85 58.12 54537.25 88888.00 2016-01-06 19:04:14.500 006 12531.85 58.12 54537.25 88888.00 2016-01-06 19:04:14.625 006 12531.77 58.08 54537.22 88888.00 2016-01-06 19:04:14.750 006 12531.73 58.08 54537.20 88888.00 2016-01-06 19:04:14.875 006 12531.75 58.12 54537.20 88888.00 2016-01-06 19:04:15.000 006 12531.73 58.17 54537.22 88888.00 2016-01-06 19:04:15.125 006 12531.67 58.17 54537.20 88888.00 2016-01-06 19:04:15.250 006 12531.62 58.15 54537.18 88888.00 2016-01-06 19:04:15.375 006 12531.67 58.17 54537.18 88888.00 2016-01-06 19:04:15.500 006 12531.77 58.20 54537.20 88888.00 2016-01-06 19:04:15.625 006 12531.83 58.27 54537.18 88888.00 2016-01-06 19:04:15.750 006 12531.77 58.30 54537.18 88888.00 2016-01-06 19:04:15.875 006 12531.70 58.30 54537.12 88888.00 2016-01-06 19:04:16.000 006 12531.73 58.33 54537.12 88888.00 2016-01-06 19:04:16.125 006 12531.83 58.33 54537.12 88888.00 2016-01-06 19:04:16.250 006 12531.92 58.33 54537.15 88888.00 2016-01-06 19:04:16.375 006 12531.95 58.35 54537.10 88888.00 2016-01-06 19:04:16.500 006 12531.95 58.40 54537.10 88888.00 2016-01-06 19:04:16.625 006 12532.00 58.40 54537.05 88888.00 2016-01-06 19:04:16.750 006 12532.00 58.42 54537.05 88888.00 2016-01-06 19:04:16.875 006 12531.98 58.48 54537.07 88888.00 2016-01-06 19:04:17.000 006 12532.00 58.48 54537.05 88888.00 2016-01-06 19:04:17.125 006 12532.05 58.48 54537.00 88888.00 2016-01-06 19:04:17.250 006 12532.08 58.48 54537.00 88888.00 2016-01-06 19:04:17.375 006 12532.20 58.52 54536.97 88888.00 2016-01-06 19:04:17.500 006 12532.25 58.55 54536.95 88888.00 2016-01-06 19:04:17.625 006 12532.25 58.58 54536.95 88888.00 2016-01-06 19:04:17.750 006 12532.25 58.62 54536.95 88888.00 2016-01-06 19:04:17.875 006 12532.27 58.65 54536.93 88888.00 2016-01-06 19:04:18.000 006 12532.33 58.70 54536.90 88888.00 2016-01-06 19:04:18.125 006 12532.42 58.73 54536.93 88888.00 2016-01-06 19:04:18.250 006 12532.50 58.73 54536.90 88888.00 2016-01-06 19:04:18.375 006 12532.55 58.77 54536.90 88888.00 2016-01-06 19:04:18.500 006 12532.52 58.80 54536.88 88888.00 2016-01-06 19:04:18.625 006 12532.58 58.80 54536.88 88888.00 2016-01-06 19:04:18.750 006 12532.67 58.80 54536.85 88888.00 2016-01-06 19:04:18.875 006 12532.77 58.85 54536.85 88888.00 2016-01-06 19:04:19.000 006 12532.90 58.92 54536.80 88888.00 2016-01-06 19:04:19.125 006 12533.05 58.95 54536.78 88888.00 2016-01-06 19:04:19.250 006 12533.05 58.98 54536.78 88888.00 2016-01-06 19:04:19.375 006 12533.08 59.02 54536.75 88888.00 2016-01-06 19:04:19.500 006 12533.17 59.00 54536.75 88888.00 2016-01-06 19:04:19.625 006 12533.30 59.05 54536.75 88888.00 2016-01-06 19:04:19.750 006 12533.35 59.12 54536.72 88888.00 2016-01-06 19:04:19.875 006 12533.45 59.12 54536.72 88888.00 2016-01-06 19:04:20.000 006 12533.50 59.17 54536.70 88888.00 2016-01-06 19:04:20.125 006 12533.52 59.23 54536.65 88888.00 2016-01-06 19:04:20.250 006 12533.55 59.30 54536.65 88888.00 2016-01-06 19:04:20.375 006 12533.67 59.33 54536.62 88888.00 2016-01-06 19:04:20.500 006 12533.80 59.35 54536.62 88888.00 2016-01-06 19:04:20.625 006 12533.90 59.35 54536.60 88888.00 2016-01-06 19:04:20.750 006 12533.98 59.40 54536.60 88888.00 2016-01-06 19:04:20.875 006 12534.08 59.40 54536.57 88888.00 2016-01-06 19:04:21.000 006 12534.10 59.42 54536.53 88888.00 2016-01-06 19:04:21.125 006 12534.17 59.45 54536.53 88888.00 2016-01-06 19:04:21.250 006 12534.33 59.52 54536.50 88888.00 2016-01-06 19:04:21.375 006 12534.42 59.58 54536.50 88888.00 2016-01-06 19:04:21.500 006 12534.48 59.60 54536.47 88888.00 2016-01-06 19:04:21.625 006 12534.58 59.65 54536.43 88888.00 2016-01-06 19:04:21.750 006 12534.62 59.70 54536.43 88888.00 2016-01-06 19:04:21.875 006 12534.62 59.75 54536.43 88888.00 2016-01-06 19:04:22.000 006 12534.73 59.75 54536.40 88888.00 2016-01-06 19:04:22.125 006 12534.77 59.83 54536.38 88888.00 2016-01-06 19:04:22.250 006 12534.85 59.83 54536.35 88888.00 2016-01-06 19:04:22.375 006 12534.90 59.85 54536.32 88888.00 2016-01-06 19:04:22.500 006 12534.92 59.85 54536.35 88888.00 2016-01-06 19:04:22.625 006 12535.08 59.90 54536.32 88888.00 2016-01-06 19:04:22.750 006 12535.20 59.95 54536.32 88888.00 2016-01-06 19:04:22.875 006 12535.30 59.95 54536.30 88888.00 2016-01-06 19:04:23.000 006 12535.33 59.95 54536.25 88888.00 2016-01-06 19:04:23.125 006 12535.35 60.00 54536.25 88888.00 2016-01-06 19:04:23.250 006 12535.45 60.08 54536.22 88888.00 2016-01-06 19:04:23.375 006 12535.60 60.15 54536.22 88888.00 2016-01-06 19:04:23.500 006 12535.70 60.17 54536.20 88888.00 2016-01-06 19:04:23.625 006 12535.80 60.17 54536.22 88888.00 2016-01-06 19:04:23.750 006 12535.85 60.23 54536.20 88888.00 2016-01-06 19:04:23.875 006 12535.83 60.25 54536.15 88888.00 2016-01-06 19:04:24.000 006 12535.92 60.27 54536.10 88888.00 2016-01-06 19:04:24.125 006 12536.05 60.33 54536.10 88888.00 2016-01-06 19:04:24.250 006 12536.17 60.35 54536.10 88888.00 2016-01-06 19:04:24.375 006 12536.27 60.35 54536.10 88888.00 2016-01-06 19:04:24.500 006 12536.35 60.38 54536.10 88888.00 2016-01-06 19:04:24.625 006 12536.40 60.42 54536.12 88888.00 2016-01-06 19:04:24.750 006 12536.42 60.45 54536.10 88888.00 2016-01-06 19:04:24.875 006 12536.45 60.52 54536.07 88888.00 2016-01-06 19:04:25.000 006 12536.52 60.52 54536.05 88888.00 2016-01-06 19:04:25.125 006 12536.60 60.55 54536.05 88888.00 2016-01-06 19:04:25.250 006 12536.67 60.55 54536.05 88888.00 2016-01-06 19:04:25.375 006 12536.73 60.58 54536.03 88888.00 2016-01-06 19:04:25.500 006 12536.75 60.62 54536.03 88888.00 2016-01-06 19:04:25.625 006 12536.83 60.65 54536.00 88888.00 2016-01-06 19:04:25.750 006 12536.92 60.67 54535.97 88888.00 2016-01-06 19:04:25.875 006 12536.98 60.70 54535.97 88888.00 2016-01-06 19:04:26.000 006 12537.02 60.75 54535.97 88888.00 2016-01-06 19:04:26.125 006 12537.12 60.77 54535.95 88888.00 2016-01-06 19:04:26.250 006 12537.27 60.80 54535.95 88888.00 2016-01-06 19:04:26.375 006 12537.35 60.83 54535.95 88888.00 2016-01-06 19:04:26.500 006 12537.38 60.83 54535.93 88888.00 2016-01-06 19:04:26.625 006 12537.38 60.85 54535.93 88888.00 2016-01-06 19:04:26.750 006 12537.40 60.83 54535.90 88888.00 2016-01-06 19:04:26.875 006 12537.45 60.83 54535.90 88888.00 2016-01-06 19:04:27.000 006 12537.58 60.90 54535.88 88888.00 2016-01-06 19:04:27.125 006 12537.70 60.92 54535.93 88888.00 2016-01-06 19:04:27.250 006 12537.73 60.92 54535.93 88888.00 2016-01-06 19:04:27.375 006 12537.83 60.95 54535.93 88888.00 2016-01-06 19:04:27.500 006 12537.90 61.02 54535.93 88888.00 2016-01-06 19:04:27.625 006 12537.95 61.05 54535.93 88888.00 2016-01-06 19:04:27.750 006 12537.95 61.05 54535.88 88888.00 2016-01-06 19:04:27.875 006 12538.05 61.05 54535.85 88888.00 2016-01-06 19:04:28.000 006 12538.15 61.08 54535.80 88888.00 2016-01-06 19:04:28.125 006 12538.25 61.10 54535.80 88888.00 2016-01-06 19:04:28.250 006 12538.30 61.10 54535.80 88888.00 2016-01-06 19:04:28.375 006 12538.33 61.08 54535.78 88888.00 2016-01-06 19:04:28.500 006 12538.38 61.08 54535.75 88888.00 2016-01-06 19:04:28.625 006 12538.42 61.10 54535.72 88888.00 2016-01-06 19:04:28.750 006 12538.50 61.15 54535.72 88888.00 2016-01-06 19:04:28.875 006 12538.55 61.12 54535.75 88888.00 2016-01-06 19:04:29.000 006 12538.62 61.12 54535.70 88888.00 2016-01-06 19:04:29.125 006 12538.70 61.20 54535.70 88888.00 2016-01-06 19:04:29.250 006 12538.77 61.23 54535.72 88888.00 2016-01-06 19:04:29.375 006 12538.88 61.20 54535.72 88888.00 2016-01-06 19:04:29.500 006 12538.92 61.20 54535.70 88888.00 2016-01-06 19:04:29.625 006 12538.92 61.23 54535.70 88888.00 2016-01-06 19:04:29.750 006 12538.98 61.23 54535.70 88888.00 2016-01-06 19:04:29.875 006 12539.10 61.25 54535.68 88888.00 2016-01-06 19:04:30.000 006 12539.20 61.25 54535.65 88888.00 2016-01-06 19:04:30.125 006 12539.23 61.25 54535.68 88888.00 2016-01-06 19:04:30.250 006 12539.27 61.23 54535.65 88888.00 2016-01-06 19:04:30.375 006 12539.42 61.27 54535.62 88888.00 2016-01-06 19:04:30.500 006 12539.55 61.30 54535.62 88888.00 2016-01-06 19:04:30.625 006 12539.58 61.30 54535.62 88888.00 2016-01-06 19:04:30.750 006 12539.62 61.30 54535.65 88888.00 2016-01-06 19:04:30.875 006 12539.70 61.30 54535.62 88888.00 2016-01-06 19:04:31.000 006 12539.77 61.33 54535.60 88888.00 2016-01-06 19:04:31.125 006 12539.85 61.35 54535.62 88888.00 2016-01-06 19:04:31.250 006 12539.90 61.35 54535.60 88888.00 2016-01-06 19:04:31.375 006 12540.00 61.35 54535.60 88888.00 2016-01-06 19:04:31.500 006 12540.02 61.38 54535.57 88888.00 2016-01-06 19:04:31.625 006 12540.10 61.38 54535.55 88888.00 2016-01-06 19:04:31.750 006 12540.25 61.42 54535.55 88888.00 2016-01-06 19:04:31.875 006 12540.38 61.42 54535.57 88888.00 2016-01-06 19:04:32.000 006 12540.40 61.40 54535.55 88888.00 2016-01-06 19:04:32.125 006 12540.45 61.40 54535.53 88888.00 2016-01-06 19:04:32.250 006 12540.45 61.40 54535.55 88888.00 2016-01-06 19:04:32.375 006 12540.55 61.42 54535.53 88888.00 2016-01-06 19:04:32.500 006 12540.62 61.42 54535.53 88888.00 2016-01-06 19:04:32.625 006 12540.70 61.45 54535.50 88888.00 2016-01-06 19:04:32.750 006 12540.75 61.48 54535.53 88888.00 2016-01-06 19:04:32.875 006 12540.77 61.42 54535.53 88888.00 2016-01-06 19:04:33.000 006 12540.88 61.40 54535.53 88888.00 2016-01-06 19:04:33.125 006 12540.98 61.42 54535.53 88888.00 2016-01-06 19:04:33.250 006 12540.98 61.42 54535.53 88888.00 2016-01-06 19:04:33.375 006 12540.98 61.45 54535.50 88888.00 2016-01-06 19:04:33.500 006 12541.05 61.50 54535.47 88888.00 2016-01-06 19:04:33.625 006 12541.15 61.48 54535.47 88888.00 2016-01-06 19:04:33.750 006 12541.25 61.48 54535.47 88888.00 2016-01-06 19:04:33.875 006 12541.23 61.48 54535.47 88888.00 2016-01-06 19:04:34.000 006 12541.25 61.48 54535.45 88888.00 2016-01-06 19:04:34.125 006 12541.35 61.50 54535.50 88888.00 2016-01-06 19:04:34.250 006 12541.45 61.52 54535.53 88888.00 2016-01-06 19:04:34.375 006 12541.55 61.50 54535.53 88888.00 2016-01-06 19:04:34.500 006 12541.60 61.50 54535.47 88888.00 2016-01-06 19:04:34.625 006 12541.62 61.55 54535.47 88888.00 2016-01-06 19:04:34.750 006 12541.70 61.55 54535.50 88888.00 2016-01-06 19:04:34.875 006 12541.75 61.55 54535.50 88888.00 2016-01-06 19:04:35.000 006 12541.83 61.50 54535.45 88888.00 2016-01-06 19:04:35.125 006 12541.95 61.48 54535.47 88888.00 2016-01-06 19:04:35.250 006 12541.92 61.50 54535.50 88888.00 2016-01-06 19:04:35.375 006 12541.95 61.50 54535.53 88888.00 2016-01-06 19:04:35.500 006 12542.02 61.50 54535.50 88888.00 2016-01-06 19:04:35.625 006 12542.15 61.50 54535.50 88888.00 2016-01-06 19:04:35.750 006 12542.23 61.48 54535.50 88888.00 2016-01-06 19:04:35.875 006 12542.20 61.48 54535.43 88888.00 2016-01-06 19:04:36.000 006 12542.15 61.52 54535.45 88888.00 2016-01-06 19:04:36.125 006 12542.12 61.52 54535.47 88888.00 2016-01-06 19:04:36.250 006 12542.17 61.50 54535.45 88888.00 2016-01-06 19:04:36.375 006 12542.20 61.50 54535.45 88888.00 2016-01-06 19:04:36.500 006 12542.25 61.52 54535.45 88888.00 2016-01-06 19:04:36.625 006 12542.27 61.50 54535.47 88888.00 2016-01-06 19:04:36.750 006 12542.30 61.50 54535.45 88888.00 2016-01-06 19:04:36.875 006 12542.35 61.48 54535.45 88888.00 2016-01-06 19:04:37.000 006 12542.35 61.45 54535.47 88888.00 2016-01-06 19:04:37.125 006 12542.38 61.45 54535.50 88888.00 2016-01-06 19:04:37.250 006 12542.38 61.45 54535.47 88888.00 2016-01-06 19:04:37.375 006 12542.42 61.48 54535.45 88888.00 2016-01-06 19:04:37.500 006 12542.40 61.45 54535.47 88888.00 2016-01-06 19:04:37.625 006 12542.38 61.48 54535.45 88888.00 2016-01-06 19:04:37.750 006 12542.35 61.45 54535.45 88888.00 2016-01-06 19:04:37.875 006 12542.30 61.42 54535.47 88888.00 2016-01-06 19:04:38.000 006 12542.35 61.40 54535.45 88888.00 2016-01-06 19:04:38.125 006 12542.40 61.42 54535.47 88888.00 2016-01-06 19:04:38.250 006 12542.33 61.42 54535.50 88888.00 2016-01-06 19:04:38.375 006 12542.27 61.42 54535.50 88888.00 2016-01-06 19:04:38.500 006 12542.25 61.38 54535.53 88888.00 2016-01-06 19:04:38.625 006 12542.25 61.40 54535.53 88888.00 2016-01-06 19:04:38.750 006 12542.20 61.38 54535.55 88888.00 2016-01-06 19:04:38.875 006 12542.15 61.30 54535.57 88888.00 2016-01-06 19:04:39.000 006 12542.12 61.33 54535.57 88888.00 2016-01-06 19:04:39.125 006 12542.15 61.30 54535.55 88888.00 2016-01-06 19:04:39.250 006 12542.08 61.27 54535.60 88888.00 2016-01-06 19:04:39.375 006 12542.05 61.27 54535.55 88888.00 2016-01-06 19:04:39.500 006 12542.00 61.27 54535.57 88888.00 2016-01-06 19:04:39.625 006 12541.95 61.30 54535.57 88888.00 2016-01-06 19:04:39.750 006 12541.95 61.30 54535.60 88888.00 2016-01-06 19:04:39.875 006 12541.90 61.30 54535.57 88888.00 2016-01-06 19:04:40.000 006 12541.92 61.33 54535.60 88888.00 2016-01-06 19:04:40.125 006 12541.85 61.33 54535.62 88888.00 2016-01-06 19:04:40.250 006 12541.70 61.25 54535.65 88888.00 2016-01-06 19:04:40.375 006 12541.62 61.23 54535.65 88888.00 2016-01-06 19:04:40.500 006 12541.62 61.23 54535.60 88888.00 2016-01-06 19:04:40.625 006 12541.60 61.27 54535.65 88888.00 2016-01-06 19:04:40.750 006 12541.58 61.25 54535.70 88888.00 2016-01-06 19:04:40.875 006 12541.52 61.25 54535.68 88888.00 2016-01-06 19:04:41.000 006 12541.45 61.25 54535.65 88888.00 2016-01-06 19:04:41.125 006 12541.40 61.23 54535.70 88888.00 2016-01-06 19:04:41.250 006 12541.35 61.20 54535.75 88888.00 2016-01-06 19:04:41.375 006 12541.30 61.25 54535.75 88888.00 2016-01-06 19:04:41.500 006 12541.23 61.27 54535.78 88888.00 2016-01-06 19:04:41.625 006 12541.17 61.25 54535.80 88888.00 2016-01-06 19:04:41.750 006 12541.05 61.20 54535.80 88888.00 2016-01-06 19:04:41.875 006 12540.88 61.20 54535.80 88888.00 2016-01-06 19:04:42.000 006 12540.77 61.20 54535.80 88888.00 2016-01-06 19:04:42.125 006 12540.77 61.23 54535.80 88888.00 2016-01-06 19:04:42.250 006 12540.73 61.17 54535.85 88888.00 2016-01-06 19:04:42.375 006 12540.62 61.17 54535.90 88888.00 2016-01-06 19:04:42.500 006 12540.55 61.17 54535.90 88888.00 2016-01-06 19:04:42.625 006 12540.55 61.17 54535.90 88888.00 2016-01-06 19:04:42.750 006 12540.50 61.17 54535.88 88888.00 2016-01-06 19:04:42.875 006 12540.40 61.17 54535.93 88888.00 2016-01-06 19:04:43.000 006 12540.33 61.20 54535.90 88888.00 2016-01-06 19:04:43.125 006 12540.23 61.20 54535.93 88888.00 2016-01-06 19:04:43.250 006 12540.12 61.20 54535.95 88888.00 2016-01-06 19:04:43.375 006 12540.10 61.23 54535.95 88888.00 2016-01-06 19:04:43.500 006 12540.05 61.20 54535.97 88888.00 2016-01-06 19:04:43.625 006 12539.98 61.23 54536.00 88888.00 2016-01-06 19:04:43.750 006 12539.90 61.25 54536.03 88888.00 2016-01-06 19:04:43.875 006 12539.80 61.23 54536.03 88888.00 2016-01-06 19:04:44.000 006 12539.67 61.20 54536.03 88888.00 2016-01-06 19:04:44.125 006 12539.55 61.20 54536.07 88888.00 2016-01-06 19:04:44.250 006 12539.45 61.23 54536.10 88888.00 2016-01-06 19:04:44.375 006 12539.42 61.25 54536.07 88888.00 2016-01-06 19:04:44.500 006 12539.35 61.25 54536.07 88888.00 2016-01-06 19:04:44.625 006 12539.38 61.25 54536.12 88888.00 2016-01-06 19:04:44.750 006 12539.33 61.27 54536.15 88888.00 2016-01-06 19:04:44.875 006 12539.25 61.30 54536.15 88888.00 2016-01-06 19:04:45.000 006 12539.23 61.27 54536.12 88888.00 2016-01-06 19:04:45.125 006 12539.12 61.27 54536.12 88888.00 2016-01-06 19:04:45.250 006 12539.05 61.27 54536.15 88888.00 2016-01-06 19:04:45.375 006 12539.05 61.33 54536.18 88888.00 2016-01-06 19:04:45.500 006 12539.05 61.35 54536.18 88888.00 2016-01-06 19:04:45.625 006 12538.92 61.35 54536.18 88888.00 2016-01-06 19:04:45.750 006 12538.85 61.38 54536.20 88888.00 2016-01-06 19:04:45.875 006 12538.80 61.38 54536.22 88888.00 2016-01-06 19:04:46.000 006 12538.73 61.42 54536.22 88888.00 2016-01-06 19:04:46.125 006 12538.62 61.40 54536.25 88888.00 2016-01-06 19:04:46.250 006 12538.58 61.38 54536.22 88888.00 2016-01-06 19:04:46.375 006 12538.55 61.40 54536.22 88888.00 2016-01-06 19:04:46.500 006 12538.52 61.40 54536.22 88888.00 2016-01-06 19:04:46.625 006 12538.50 61.45 54536.22 88888.00 2016-01-06 19:04:46.750 006 12538.45 61.45 54536.22 88888.00 2016-01-06 19:04:46.875 006 12538.45 61.45 54536.25 88888.00 2016-01-06 19:04:47.000 006 12538.35 61.48 54536.25 88888.00 2016-01-06 19:04:47.125 006 12538.30 61.55 54536.28 88888.00 2016-01-06 19:04:47.250 006 12538.27 61.58 54536.28 88888.00 2016-01-06 19:04:47.375 006 12538.30 61.60 54536.25 88888.00 2016-01-06 19:04:47.500 006 12538.20 61.60 54536.25 88888.00 2016-01-06 19:04:47.625 006 12538.17 61.62 54536.28 88888.00 2016-01-06 19:04:47.750 006 12538.15 61.65 54536.28 88888.00 2016-01-06 19:04:47.875 006 12538.17 61.67 54536.30 88888.00 2016-01-06 19:04:48.000 006 12538.20 61.67 54536.30 88888.00 2016-01-06 19:04:48.125 006 12538.17 61.67 54536.32 88888.00 2016-01-06 19:04:48.250 006 12538.05 61.70 54536.32 88888.00 2016-01-06 19:04:48.375 006 12538.08 61.77 54536.32 88888.00 2016-01-06 19:04:48.500 006 12538.10 61.77 54536.30 88888.00 2016-01-06 19:04:48.625 006 12538.15 61.75 54536.32 88888.00 2016-01-06 19:04:48.750 006 12538.10 61.83 54536.30 88888.00 2016-01-06 19:04:48.875 006 12538.05 61.85 54536.30 88888.00 2016-01-06 19:04:49.000 006 12538.08 61.85 54536.32 88888.00 2016-01-06 19:04:49.125 006 12538.12 61.88 54536.35 88888.00 2016-01-06 19:04:49.250 006 12538.02 61.92 54536.32 88888.00 2016-01-06 19:04:49.375 006 12537.95 62.00 54536.32 88888.00 2016-01-06 19:04:49.500 006 12537.98 62.00 54536.32 88888.00 2016-01-06 19:04:49.625 006 12538.00 62.00 54536.30 88888.00 2016-01-06 19:04:49.750 006 12538.02 62.00 54536.30 88888.00 2016-01-06 19:04:49.875 006 12537.98 62.05 54536.30 88888.00 2016-01-06 19:04:50.000 006 12537.95 62.05 54536.30 88888.00 2016-01-06 19:04:50.125 006 12537.98 62.12 54536.32 88888.00 2016-01-06 19:04:50.250 006 12538.02 62.12 54536.30 88888.00 2016-01-06 19:04:50.375 006 12538.02 62.15 54536.30 88888.00 2016-01-06 19:04:50.500 006 12538.00 62.20 54536.32 88888.00 2016-01-06 19:04:50.625 006 12538.02 62.25 54536.35 88888.00 2016-01-06 19:04:50.750 006 12538.05 62.30 54536.35 88888.00 2016-01-06 19:04:50.875 006 12538.02 62.33 54536.35 88888.00 2016-01-06 19:04:51.000 006 12537.98 62.30 54536.32 88888.00 2016-01-06 19:04:51.125 006 12537.98 62.33 54536.32 88888.00 2016-01-06 19:04:51.250 006 12537.98 62.38 54536.32 88888.00 2016-01-06 19:04:51.375 006 12538.05 62.42 54536.30 88888.00 2016-01-06 19:04:51.500 006 12538.05 62.45 54536.30 88888.00 2016-01-06 19:04:51.625 006 12538.17 62.50 54536.32 88888.00 2016-01-06 19:04:51.750 006 12538.25 62.55 54536.32 88888.00 2016-01-06 19:04:51.875 006 12538.25 62.58 54536.30 88888.00 2016-01-06 19:04:52.000 006 12538.17 62.58 54536.28 88888.00 2016-01-06 19:04:52.125 006 12538.08 62.65 54536.28 88888.00 2016-01-06 19:04:52.250 006 12538.08 62.65 54536.28 88888.00 2016-01-06 19:04:52.375 006 12538.17 62.70 54536.28 88888.00 2016-01-06 19:04:52.500 006 12538.23 62.73 54536.30 88888.00 2016-01-06 19:04:52.625 006 12538.23 62.75 54536.28 88888.00 2016-01-06 19:04:52.750 006 12538.27 62.83 54536.28 88888.00 2016-01-06 19:04:52.875 006 12538.30 62.80 54536.25 88888.00 2016-01-06 19:04:53.000 006 12538.25 62.88 54536.25 88888.00 2016-01-06 19:04:53.125 006 12538.30 62.88 54536.25 88888.00 2016-01-06 19:04:53.250 006 12538.27 62.85 54536.28 88888.00 2016-01-06 19:04:53.375 006 12538.27 62.88 54536.28 88888.00 2016-01-06 19:04:53.500 006 12538.27 62.90 54536.30 88888.00 2016-01-06 19:04:53.625 006 12538.33 62.95 54536.32 88888.00 2016-01-06 19:04:53.750 006 12538.35 63.05 54536.25 88888.00 2016-01-06 19:04:53.875 006 12538.35 63.08 54536.25 88888.00 2016-01-06 19:04:54.000 006 12538.33 63.08 54536.25 88888.00 2016-01-06 19:04:54.125 006 12538.38 63.12 54536.28 88888.00 2016-01-06 19:04:54.250 006 12538.40 63.12 54536.25 88888.00 2016-01-06 19:04:54.375 006 12538.40 63.15 54536.25 88888.00 2016-01-06 19:04:54.500 006 12538.42 63.20 54536.28 88888.00 2016-01-06 19:04:54.625 006 12538.45 63.23 54536.28 88888.00 2016-01-06 19:04:54.750 006 12538.48 63.23 54536.28 88888.00 2016-01-06 19:04:54.875 006 12538.50 63.23 54536.28 88888.00 2016-01-06 19:04:55.000 006 12538.48 63.25 54536.28 88888.00 2016-01-06 19:04:55.125 006 12538.42 63.33 54536.30 88888.00 2016-01-06 19:04:55.250 006 12538.35 63.38 54536.30 88888.00 2016-01-06 19:04:55.375 006 12538.38 63.38 54536.30 88888.00 2016-01-06 19:04:55.500 006 12538.45 63.40 54536.30 88888.00 2016-01-06 19:04:55.625 006 12538.42 63.42 54536.28 88888.00 2016-01-06 19:04:55.750 006 12538.38 63.48 54536.28 88888.00 2016-01-06 19:04:55.875 006 12538.38 63.50 54536.30 88888.00 2016-01-06 19:04:56.000 006 12538.40 63.50 54536.32 88888.00 2016-01-06 19:04:56.125 006 12538.40 63.52 54536.30 88888.00 2016-01-06 19:04:56.250 006 12538.35 63.52 54536.30 88888.00 2016-01-06 19:04:56.375 006 12538.40 63.58 54536.28 88888.00 2016-01-06 19:04:56.500 006 12538.45 63.58 54536.28 88888.00 2016-01-06 19:04:56.625 006 12538.40 63.60 54536.30 88888.00 2016-01-06 19:04:56.750 006 12538.42 63.62 54536.30 88888.00 2016-01-06 19:04:56.875 006 12538.40 63.65 54536.28 88888.00 2016-01-06 19:04:57.000 006 12538.38 63.70 54536.28 88888.00 2016-01-06 19:04:57.125 006 12538.38 63.73 54536.28 88888.00 2016-01-06 19:04:57.250 006 12538.33 63.75 54536.30 88888.00 2016-01-06 19:04:57.375 006 12538.38 63.75 54536.32 88888.00 2016-01-06 19:04:57.500 006 12538.35 63.77 54536.35 88888.00 2016-01-06 19:04:57.625 006 12538.40 63.80 54536.35 88888.00 2016-01-06 19:04:57.750 006 12538.38 63.83 54536.32 88888.00 2016-01-06 19:04:57.875 006 12538.27 63.80 54536.30 88888.00 2016-01-06 19:04:58.000 006 12538.20 63.83 54536.28 88888.00 2016-01-06 19:04:58.125 006 12538.25 63.83 54536.30 88888.00 2016-01-06 19:04:58.250 006 12538.25 63.88 54536.32 88888.00 2016-01-06 19:04:58.375 006 12538.25 63.90 54536.38 88888.00 2016-01-06 19:04:58.500 006 12538.25 63.90 54536.40 88888.00 2016-01-06 19:04:58.625 006 12538.20 63.95 54536.40 88888.00 2016-01-06 19:04:58.750 006 12538.17 63.92 54536.40 88888.00 2016-01-06 19:04:58.875 006 12538.15 63.92 54536.38 88888.00 2016-01-06 19:04:59.000 006 12538.10 63.98 54536.35 88888.00 2016-01-06 19:04:59.125 006 12538.05 63.95 54536.38 88888.00 2016-01-06 19:04:59.250 006 12537.98 63.95 54536.38 88888.00 2016-01-06 19:04:59.375 006 12538.00 63.95 54536.40 88888.00 2016-01-06 19:04:59.500 006 12538.00 63.98 54536.40 88888.00 2016-01-06 19:04:59.625 006 12538.02 63.98 54536.43 88888.00 2016-01-06 19:04:59.750 006 12538.00 64.03 54536.43 88888.00 2016-01-06 19:04:59.875 006 12537.95 64.03 54536.45 88888.00 2016-01-06 19:05:00.000 006 12537.92 64.03 54536.43 88888.00 2016-01-06 19:05:00.125 006 12537.88 64.00 54536.45 88888.00 2016-01-06 19:05:00.250 006 12537.80 64.00 54536.47 88888.00 2016-01-06 19:05:00.375 006 12537.75 64.03 54536.45 88888.00 2016-01-06 19:05:00.500 006 12537.83 64.05 54536.45 88888.00 2016-01-06 19:05:00.625 006 12537.85 64.08 54536.45 88888.00 2016-01-06 19:05:00.750 006 12537.77 64.05 54536.47 88888.00 2016-01-06 19:05:00.875 006 12537.70 64.05 54536.50 88888.00 2016-01-06 19:05:01.000 006 12537.67 64.08 54536.53 88888.00 2016-01-06 19:05:01.125 006 12537.65 64.05 54536.53 88888.00 2016-01-06 19:05:01.250 006 12537.60 64.05 54536.50 88888.00 2016-01-06 19:05:01.375 006 12537.58 64.08 54536.50 88888.00 2016-01-06 19:05:01.500 006 12537.52 64.12 54536.53 88888.00 2016-01-06 19:05:01.625 006 12537.50 64.10 54536.50 88888.00 2016-01-06 19:05:01.750 006 12537.45 64.10 54536.53 88888.00 2016-01-06 19:05:01.875 006 12537.45 64.10 54536.55 88888.00 2016-01-06 19:05:02.000 006 12537.45 64.15 54536.57 88888.00 2016-01-06 19:05:02.125 006 12537.40 64.12 54536.55 88888.00 2016-01-06 19:05:02.250 006 12537.33 64.05 54536.55 88888.00 2016-01-06 19:05:02.375 006 12537.30 64.03 54536.57 88888.00 2016-01-06 19:05:02.500 006 12537.27 64.08 54536.60 88888.00 2016-01-06 19:05:02.625 006 12537.27 64.10 54536.60 88888.00 2016-01-06 19:05:02.750 006 12537.23 64.10 54536.60 88888.00 2016-01-06 19:05:02.875 006 12537.23 64.08 54536.60 88888.00 2016-01-06 19:05:03.000 006 12537.20 64.08 54536.62 88888.00 2016-01-06 19:05:03.125 006 12537.17 64.10 54536.62 88888.00 2016-01-06 19:05:03.250 006 12537.15 64.10 54536.65 88888.00 2016-01-06 19:05:03.375 006 12537.15 64.10 54536.62 88888.00 2016-01-06 19:05:03.500 006 12537.15 64.15 54536.62 88888.00 2016-01-06 19:05:03.625 006 12537.05 64.12 54536.62 88888.00 2016-01-06 19:05:03.750 006 12537.00 64.10 54536.65 88888.00 2016-01-06 19:05:03.875 006 12536.98 64.10 54536.62 88888.00 2016-01-06 19:05:04.000 006 12536.98 64.05 54536.62 88888.00 2016-01-06 19:05:04.125 006 12537.00 64.08 54536.62 88888.00 2016-01-06 19:05:04.250 006 12536.92 64.12 54536.68 88888.00 2016-01-06 19:05:04.375 006 12536.88 64.10 54536.65 88888.00 2016-01-06 19:05:04.500 006 12536.83 64.10 54536.65 88888.00 2016-01-06 19:05:04.625 006 12536.80 64.08 54536.68 88888.00 2016-01-06 19:05:04.750 006 12536.77 64.08 54536.72 88888.00 2016-01-06 19:05:04.875 006 12536.77 64.12 54536.72 88888.00 2016-01-06 19:05:05.000 006 12536.73 64.12 54536.75 88888.00 2016-01-06 19:05:05.125 006 12536.67 64.08 54536.75 88888.00 2016-01-06 19:05:05.250 006 12536.65 64.08 54536.70 88888.00 2016-01-06 19:05:05.375 006 12536.65 64.10 54536.72 88888.00 2016-01-06 19:05:05.500 006 12536.67 64.08 54536.72 88888.00 2016-01-06 19:05:05.625 006 12536.60 64.10 54536.75 88888.00 2016-01-06 19:05:05.750 006 12536.60 64.12 54536.75 88888.00 2016-01-06 19:05:05.875 006 12536.58 64.10 54536.72 88888.00 2016-01-06 19:05:06.000 006 12536.50 64.10 54536.72 88888.00 2016-01-06 19:05:06.125 006 12536.48 64.10 54536.75 88888.00 2016-01-06 19:05:06.250 006 12536.48 64.12 54536.78 88888.00 2016-01-06 19:05:06.375 006 12536.42 64.12 54536.78 88888.00 2016-01-06 19:05:06.500 006 12536.38 64.12 54536.75 88888.00 2016-01-06 19:05:06.625 006 12536.35 64.10 54536.78 88888.00 2016-01-06 19:05:06.750 006 12536.38 64.10 54536.78 88888.00 2016-01-06 19:05:06.875 006 12536.35 64.12 54536.78 88888.00 2016-01-06 19:05:07.000 006 12536.33 64.15 54536.75 88888.00 2016-01-06 19:05:07.125 006 12536.30 64.17 54536.78 88888.00 2016-01-06 19:05:07.250 006 12536.20 64.15 54536.75 88888.00 2016-01-06 19:05:07.375 006 12536.17 64.15 54536.75 88888.00 2016-01-06 19:05:07.500 006 12536.20 64.15 54536.75 88888.00 2016-01-06 19:05:07.625 006 12536.25 64.15 54536.75 88888.00 2016-01-06 19:05:07.750 006 12536.23 64.15 54536.78 88888.00 2016-01-06 19:05:07.875 006 12536.17 64.17 54536.78 88888.00 2016-01-06 19:05:08.000 006 12536.10 64.15 54536.78 88888.00 2016-01-06 19:05:08.125 006 12536.05 64.15 54536.78 88888.00 2016-01-06 19:05:08.250 006 12535.98 64.15 54536.78 88888.00 2016-01-06 19:05:08.375 006 12536.02 64.17 54536.78 88888.00 2016-01-06 19:05:08.500 006 12536.00 64.15 54536.78 88888.00 2016-01-06 19:05:08.625 006 12536.02 64.12 54536.75 88888.00 2016-01-06 19:05:08.750 006 12536.05 64.17 54536.75 88888.00 2016-01-06 19:05:08.875 006 12536.02 64.17 54536.75 88888.00 2016-01-06 19:05:09.000 006 12536.00 64.22 54536.72 88888.00 2016-01-06 19:05:09.125 006 12535.92 64.20 54536.72 88888.00 2016-01-06 19:05:09.250 006 12535.90 64.17 54536.75 88888.00 2016-01-06 19:05:09.375 006 12535.90 64.22 54536.72 88888.00 2016-01-06 19:05:09.500 006 12535.88 64.22 54536.75 88888.00 2016-01-06 19:05:09.625 006 12535.85 64.20 54536.75 88888.00 2016-01-06 19:05:09.750 006 12535.83 64.20 54536.78 88888.00 2016-01-06 19:05:09.875 006 12535.77 64.20 54536.75 88888.00 2016-01-06 19:05:10.000 006 12535.73 64.22 54536.75 88888.00 2016-01-06 19:05:10.125 006 12535.77 64.22 54536.72 88888.00 2016-01-06 19:05:10.250 006 12535.80 64.22 54536.72 88888.00 2016-01-06 19:05:10.375 006 12535.80 64.25 54536.72 88888.00 2016-01-06 19:05:10.500 006 12535.67 64.25 54536.72 88888.00 2016-01-06 19:05:10.625 006 12535.67 64.22 54536.75 88888.00 2016-01-06 19:05:10.750 006 12535.73 64.25 54536.75 88888.00 2016-01-06 19:05:10.875 006 12535.70 64.28 54536.72 88888.00 2016-01-06 19:05:11.000 006 12535.62 64.30 54536.72 88888.00 2016-01-06 19:05:11.125 006 12535.60 64.28 54536.72 88888.00 2016-01-06 19:05:11.250 006 12535.60 64.28 54536.75 88888.00 2016-01-06 19:05:11.375 006 12535.60 64.33 54536.78 88888.00 2016-01-06 19:05:11.500 006 12535.58 64.30 54536.78 88888.00 2016-01-06 19:05:11.625 006 12535.52 64.30 54536.75 88888.00 2016-01-06 19:05:11.750 006 12535.50 64.30 54536.72 88888.00 2016-01-06 19:05:11.875 006 12535.48 64.25 54536.72 88888.00 2016-01-06 19:05:12.000 006 12535.40 64.25 54536.72 88888.00 2016-01-06 19:05:12.125 006 12535.35 64.30 54536.75 88888.00 2016-01-06 19:05:12.250 006 12535.35 64.35 54536.72 88888.00 2016-01-06 19:05:12.375 006 12535.38 64.35 54536.72 88888.00 2016-01-06 19:05:12.500 006 12535.38 64.35 54536.72 88888.00 2016-01-06 19:05:12.625 006 12535.42 64.38 54536.78 88888.00 2016-01-06 19:05:12.750 006 12535.35 64.42 54536.75 88888.00 2016-01-06 19:05:12.875 006 12535.30 64.38 54536.75 88888.00 2016-01-06 19:05:13.000 006 12535.25 64.35 54536.72 88888.00 2016-01-06 19:05:13.125 006 12535.23 64.38 54536.70 88888.00 2016-01-06 19:05:13.250 006 12535.20 64.40 54536.72 88888.00 2016-01-06 19:05:13.375 006 12535.23 64.40 54536.72 88888.00 2016-01-06 19:05:13.500 006 12535.23 64.45 54536.72 88888.00 2016-01-06 19:05:13.625 006 12535.23 64.47 54536.72 88888.00 2016-01-06 19:05:13.750 006 12535.15 64.50 54536.72 88888.00 2016-01-06 19:05:13.875 006 12535.08 64.50 54536.70 88888.00 2016-01-06 19:05:14.000 006 12535.02 64.50 54536.72 88888.00 2016-01-06 19:05:14.125 006 12535.02 64.50 54536.72 88888.00 2016-01-06 19:05:14.250 006 12535.00 64.47 54536.75 88888.00 2016-01-06 19:05:14.375 006 12534.98 64.50 54536.72 88888.00 2016-01-06 19:05:14.500 006 12534.90 64.55 54536.72 88888.00 2016-01-06 19:05:14.625 006 12534.92 64.58 54536.70 88888.00 2016-01-06 19:05:14.750 006 12534.95 64.60 54536.70 88888.00 2016-01-06 19:05:14.875 006 12534.95 64.65 54536.70 88888.00 2016-01-06 19:05:15.000 006 12534.90 64.67 54536.70 88888.00 2016-01-06 19:05:15.125 006 12534.83 64.67 54536.72 88888.00 2016-01-06 19:05:15.250 006 12534.75 64.65 54536.70 88888.00 2016-01-06 19:05:15.375 006 12534.80 64.67 54536.70 88888.00 2016-01-06 19:05:15.500 006 12534.85 64.72 54536.70 88888.00 2016-01-06 19:05:15.625 006 12534.77 64.75 54536.72 88888.00 2016-01-06 19:05:15.750 006 12534.73 64.75 54536.70 88888.00 2016-01-06 19:05:15.875 006 12534.70 64.75 54536.68 88888.00 2016-01-06 19:05:16.000 006 12534.67 64.78 54536.70 88888.00 2016-01-06 19:05:16.125 006 12534.67 64.78 54536.68 88888.00 2016-01-06 19:05:16.250 006 12534.65 64.80 54536.68 88888.00 2016-01-06 19:05:16.375 006 12534.62 64.80 54536.70 88888.00 2016-01-06 19:05:16.500 006 12534.58 64.80 54536.72 88888.00 2016-01-06 19:05:16.625 006 12534.52 64.80 54536.72 88888.00 2016-01-06 19:05:16.750 006 12534.45 64.83 54536.70 88888.00 2016-01-06 19:05:16.875 006 12534.40 64.85 54536.68 88888.00 2016-01-06 19:05:17.000 006 12534.38 64.90 54536.70 88888.00 2016-01-06 19:05:17.125 006 12534.45 64.95 54536.72 88888.00 2016-01-06 19:05:17.250 006 12534.48 64.95 54536.70 88888.00 2016-01-06 19:05:17.375 006 12534.45 64.95 54536.68 88888.00 2016-01-06 19:05:17.500 006 12534.40 64.95 54536.65 88888.00 2016-01-06 19:05:17.625 006 12534.40 64.92 54536.68 88888.00 2016-01-06 19:05:17.750 006 12534.45 64.97 54536.65 88888.00 2016-01-06 19:05:17.875 006 12534.42 65.03 54536.68 88888.00 2016-01-06 19:05:18.000 006 12534.35 65.05 54536.68 88888.00 2016-01-06 19:05:18.125 006 12534.35 65.08 54536.70 88888.00 2016-01-06 19:05:18.250 006 12534.38 65.05 54536.70 88888.00 2016-01-06 19:05:18.375 006 12534.35 65.08 54536.65 88888.00 2016-01-06 19:05:18.500 006 12534.23 65.12 54536.70 88888.00 2016-01-06 19:05:18.625 006 12534.20 65.15 54536.75 88888.00 2016-01-06 19:05:18.750 006 12534.25 65.20 54536.72 88888.00 2016-01-06 19:05:18.875 006 12534.27 65.22 54536.75 88888.00 2016-01-06 19:05:19.000 006 12534.27 65.20 54536.72 88888.00 2016-01-06 19:05:19.125 006 12534.23 65.22 54536.72 88888.00 2016-01-06 19:05:19.250 006 12534.12 65.25 54536.75 88888.00 2016-01-06 19:05:19.375 006 12534.17 65.30 54536.75 88888.00 2016-01-06 19:05:19.500 006 12534.17 65.35 54536.75 88888.00 2016-01-06 19:05:19.625 006 12534.15 65.33 54536.75 88888.00 2016-01-06 19:05:19.750 006 12534.12 65.33 54536.72 88888.00 2016-01-06 19:05:19.875 006 12534.02 65.35 54536.70 88888.00 2016-01-06 19:05:20.000 006 12534.02 65.38 54536.72 88888.00 2016-01-06 19:05:20.125 006 12534.08 65.42 54536.78 88888.00 2016-01-06 19:05:20.250 006 12534.05 65.45 54536.75 88888.00 2016-01-06 19:05:20.375 006 12534.10 65.45 54536.72 88888.00 2016-01-06 19:05:20.500 006 12534.08 65.47 54536.72 88888.00 2016-01-06 19:05:20.625 006 12534.02 65.45 54536.72 88888.00 2016-01-06 19:05:20.750 006 12534.08 65.45 54536.75 88888.00 2016-01-06 19:05:20.875 006 12534.12 65.45 54536.72 88888.00 2016-01-06 19:05:21.000 006 12534.15 65.50 54536.72 88888.00 2016-01-06 19:05:21.125 006 12534.10 65.50 54536.70 88888.00 2016-01-06 19:05:21.250 006 12534.00 65.50 54536.72 88888.00 2016-01-06 19:05:21.375 006 12534.08 65.47 54536.72 88888.00 2016-01-06 19:05:21.500 006 12534.12 65.50 54536.70 88888.00 2016-01-06 19:05:21.625 006 12534.17 65.50 54536.70 88888.00 2016-01-06 19:05:21.750 006 12534.12 65.55 54536.68 88888.00 2016-01-06 19:05:21.875 006 12534.10 65.58 54536.70 88888.00 2016-01-06 19:05:22.000 006 12534.15 65.58 54536.68 88888.00 2016-01-06 19:05:22.125 006 12534.17 65.58 54536.68 88888.00 2016-01-06 19:05:22.250 006 12534.15 65.58 54536.70 88888.00 2016-01-06 19:05:22.375 006 12534.15 65.62 54536.70 88888.00 2016-01-06 19:05:22.500 006 12534.15 65.60 54536.68 88888.00 2016-01-06 19:05:22.625 006 12534.20 65.60 54536.68 88888.00 2016-01-06 19:05:22.750 006 12534.27 65.60 54536.68 88888.00 2016-01-06 19:05:22.875 006 12534.30 65.55 54536.68 88888.00 2016-01-06 19:05:23.000 006 12534.33 65.55 54536.62 88888.00 2016-01-06 19:05:23.125 006 12534.30 65.55 54536.60 88888.00 2016-01-06 19:05:23.250 006 12534.27 65.58 54536.65 88888.00 2016-01-06 19:05:23.375 006 12534.33 65.60 54536.62 88888.00 2016-01-06 19:05:23.500 006 12534.33 65.62 54536.60 88888.00 2016-01-06 19:05:23.625 006 12534.40 65.62 54536.62 88888.00 2016-01-06 19:05:23.750 006 12534.42 65.62 54536.62 88888.00 2016-01-06 19:05:23.875 006 12534.40 65.62 54536.65 88888.00 2016-01-06 19:05:24.000 006 12534.40 65.62 54536.62 88888.00 2016-01-06 19:05:24.125 006 12534.35 65.58 54536.62 88888.00 2016-01-06 19:05:24.250 006 12534.40 65.58 54536.60 88888.00 2016-01-06 19:05:24.375 006 12534.50 65.60 54536.57 88888.00 2016-01-06 19:05:24.500 006 12534.50 65.60 54536.57 88888.00 2016-01-06 19:05:24.625 006 12534.55 65.60 54536.55 88888.00 2016-01-06 19:05:24.750 006 12534.62 65.58 54536.53 88888.00 2016-01-06 19:05:24.875 006 12534.67 65.60 54536.50 88888.00 2016-01-06 19:05:25.000 006 12534.62 65.58 54536.50 88888.00 2016-01-06 19:05:25.125 006 12534.70 65.60 54536.50 88888.00 2016-01-06 19:05:25.250 006 12534.75 65.58 54536.50 88888.00 2016-01-06 19:05:25.375 006 12534.75 65.60 54536.53 88888.00 2016-01-06 19:05:25.500 006 12534.75 65.58 54536.50 88888.00 2016-01-06 19:05:25.625 006 12534.85 65.55 54536.50 88888.00 2016-01-06 19:05:25.750 006 12534.95 65.58 54536.50 88888.00 2016-01-06 19:05:25.875 006 12534.98 65.55 54536.47 88888.00 2016-01-06 19:05:26.000 006 12535.02 65.55 54536.47 88888.00 2016-01-06 19:05:26.125 006 12535.05 65.53 54536.47 88888.00 2016-01-06 19:05:26.250 006 12535.12 65.53 54536.47 88888.00 2016-01-06 19:05:26.375 006 12535.17 65.53 54536.45 88888.00 2016-01-06 19:05:26.500 006 12535.20 65.50 54536.45 88888.00 2016-01-06 19:05:26.625 006 12535.25 65.47 54536.45 88888.00 2016-01-06 19:05:26.750 006 12535.25 65.42 54536.43 88888.00 2016-01-06 19:05:26.875 006 12535.27 65.38 54536.43 88888.00 2016-01-06 19:05:27.000 006 12535.33 65.42 54536.40 88888.00 2016-01-06 19:05:27.125 006 12535.35 65.40 54536.40 88888.00 2016-01-06 19:05:27.250 006 12535.38 65.35 54536.40 88888.00 2016-01-06 19:05:27.375 006 12535.50 65.35 54536.38 88888.00 2016-01-06 19:05:27.500 006 12535.58 65.33 54536.38 88888.00 2016-01-06 19:05:27.625 006 12535.60 65.30 54536.40 88888.00 2016-01-06 19:05:27.750 006 12535.58 65.35 54536.40 88888.00 2016-01-06 19:05:27.875 006 12535.62 65.33 54536.38 88888.00 2016-01-06 19:05:28.000 006 12535.67 65.30 54536.35 88888.00 2016-01-06 19:05:28.125 006 12535.73 65.28 54536.38 88888.00 2016-01-06 19:05:28.250 006 12535.77 65.25 54536.35 88888.00 2016-01-06 19:05:28.375 006 12535.85 65.25 54536.35 88888.00 2016-01-06 19:05:28.500 006 12535.90 65.25 54536.35 88888.00 2016-01-06 19:05:28.625 006 12535.98 65.22 54536.32 88888.00 2016-01-06 19:05:28.750 006 12536.00 65.20 54536.32 88888.00 2016-01-06 19:05:28.875 006 12536.02 65.17 54536.32 88888.00 2016-01-06 19:05:29.000 006 12536.05 65.15 54536.30 88888.00 2016-01-06 19:05:29.125 006 12536.05 65.12 54536.30 88888.00 2016-01-06 19:05:29.250 006 12536.10 65.10 54536.30 88888.00 2016-01-06 19:05:29.375 006 12536.17 65.15 54536.32 88888.00 2016-01-06 19:05:29.500 006 12536.20 65.12 54536.30 88888.00 2016-01-06 19:05:29.625 006 12536.27 65.12 54536.30 88888.00 2016-01-06 19:05:29.750 006 12536.38 65.08 54536.30 88888.00 2016-01-06 19:05:29.875 006 12536.45 65.03 54536.25 88888.00 2016-01-06 19:05:30.000 006 12536.40 65.00 54536.25 88888.00 2016-01-06 19:05:30.125 006 12536.42 65.00 54536.25 88888.00 2016-01-06 19:05:30.250 006 12536.50 65.03 54536.28 88888.00 2016-01-06 19:05:30.375 006 12536.60 65.00 54536.28 88888.00 2016-01-06 19:05:30.500 006 12536.65 64.95 54536.25 88888.00 2016-01-06 19:05:30.625 006 12536.65 64.92 54536.25 88888.00 2016-01-06 19:05:30.750 006 12536.75 64.90 54536.22 88888.00 2016-01-06 19:05:30.875 006 12536.77 64.90 54536.22 88888.00 2016-01-06 19:05:31.000 006 12536.80 64.88 54536.20 88888.00 2016-01-06 19:05:31.125 006 12536.83 64.85 54536.20 88888.00 2016-01-06 19:05:31.250 006 12536.90 64.80 54536.22 88888.00 2016-01-06 19:05:31.375 006 12536.92 64.83 54536.22 88888.00 2016-01-06 19:05:31.500 006 12536.90 64.78 54536.22 88888.00 2016-01-06 19:05:31.625 006 12536.98 64.80 54536.25 88888.00 2016-01-06 19:05:31.750 006 12537.02 64.78 54536.22 88888.00 2016-01-06 19:05:31.875 006 12537.10 64.75 54536.25 88888.00 2016-01-06 19:05:32.000 006 12537.17 64.70 54536.22 88888.00 2016-01-06 19:05:32.125 006 12537.23 64.70 54536.25 88888.00 2016-01-06 19:05:32.250 006 12537.23 64.67 54536.25 88888.00 2016-01-06 19:05:32.375 006 12537.23 64.67 54536.28 88888.00 2016-01-06 19:05:32.500 006 12537.27 64.65 54536.25 88888.00 2016-01-06 19:05:32.625 006 12537.35 64.62 54536.25 88888.00 2016-01-06 19:05:32.750 006 12537.35 64.62 54536.22 88888.00 2016-01-06 19:05:32.875 006 12537.40 64.60 54536.25 88888.00 2016-01-06 19:05:33.000 006 12537.58 64.55 54536.22 88888.00 2016-01-06 19:05:33.125 006 12537.58 64.55 54536.25 88888.00 2016-01-06 19:05:33.250 006 12537.55 64.55 54536.22 88888.00 2016-01-06 19:05:33.375 006 12537.52 64.53 54536.22 88888.00 2016-01-06 19:05:33.500 006 12537.55 64.45 54536.22 88888.00 2016-01-06 19:05:33.625 006 12537.65 64.45 54536.22 88888.00 2016-01-06 19:05:33.750 006 12537.70 64.42 54536.20 88888.00 2016-01-06 19:05:33.875 006 12537.73 64.40 54536.20 88888.00 2016-01-06 19:05:34.000 006 12537.75 64.38 54536.20 88888.00 2016-01-06 19:05:34.125 006 12537.75 64.30 54536.22 88888.00 2016-01-06 19:05:34.250 006 12537.77 64.30 54536.25 88888.00 2016-01-06 19:05:34.375 006 12537.90 64.28 54536.25 88888.00 2016-01-06 19:05:34.500 006 12537.92 64.25 54536.25 88888.00 2016-01-06 19:05:34.625 006 12537.92 64.22 54536.22 88888.00 2016-01-06 19:05:34.750 006 12537.88 64.20 54536.22 88888.00 2016-01-06 19:05:34.875 006 12537.85 64.17 54536.20 88888.00 2016-01-06 19:05:35.000 006 12537.98 64.17 54536.22 88888.00 2016-01-06 19:05:35.125 006 12538.08 64.15 54536.25 88888.00 2016-01-06 19:05:35.250 006 12538.08 64.10 54536.25 88888.00 2016-01-06 19:05:35.375 006 12538.08 64.08 54536.25 88888.00 2016-01-06 19:05:35.500 006 12538.08 64.05 54536.20 88888.00 2016-01-06 19:05:35.625 006 12538.12 64.03 54536.22 88888.00 2016-01-06 19:05:35.750 006 12538.17 64.03 54536.22 88888.00 2016-01-06 19:05:35.875 006 12538.20 64.00 54536.22 88888.00 2016-01-06 19:05:36.000 006 12538.23 63.98 54536.22 88888.00 2016-01-06 19:05:36.125 006 12538.33 63.95 54536.25 88888.00 2016-01-06 19:05:36.250 006 12538.33 63.92 54536.22 88888.00 2016-01-06 19:05:36.375 006 12538.25 63.90 54536.22 88888.00 2016-01-06 19:05:36.500 006 12538.27 63.88 54536.22 88888.00 2016-01-06 19:05:36.625 006 12538.35 63.88 54536.22 88888.00 2016-01-06 19:05:36.750 006 12538.38 63.85 54536.25 88888.00 2016-01-06 19:05:36.875 006 12538.42 63.80 54536.25 88888.00 2016-01-06 19:05:37.000 006 12538.48 63.77 54536.22 88888.00 2016-01-06 19:05:37.125 006 12538.48 63.77 54536.28 88888.00 2016-01-06 19:05:37.250 006 12538.52 63.73 54536.25 88888.00 2016-01-06 19:05:37.375 006 12538.52 63.70 54536.25 88888.00 2016-01-06 19:05:37.500 006 12538.55 63.67 54536.25 88888.00 2016-01-06 19:05:37.625 006 12538.60 63.65 54536.25 88888.00 2016-01-06 19:05:37.750 006 12538.65 63.65 54536.25 88888.00 2016-01-06 19:05:37.875 006 12538.65 63.58 54536.25 88888.00 2016-01-06 19:05:38.000 006 12538.62 63.50 54536.22 88888.00 2016-01-06 19:05:38.125 006 12538.62 63.52 54536.22 88888.00 2016-01-06 19:05:38.250 006 12538.60 63.55 54536.28 88888.00 2016-01-06 19:05:38.375 006 12538.67 63.52 54536.25 88888.00 2016-01-06 19:05:38.500 006 12538.67 63.52 54536.22 88888.00 2016-01-06 19:05:38.625 006 12538.73 63.50 54536.22 88888.00 2016-01-06 19:05:38.750 006 12538.77 63.50 54536.20 88888.00 2016-01-06 19:05:38.875 006 12538.83 63.52 54536.22 88888.00 2016-01-06 19:05:39.000 006 12538.83 63.48 54536.20 88888.00 2016-01-06 19:05:39.125 006 12538.83 63.42 54536.18 88888.00 2016-01-06 19:05:39.250 006 12538.88 63.40 54536.20 88888.00 2016-01-06 19:05:39.375 006 12538.92 63.35 54536.15 88888.00 2016-01-06 19:05:39.500 006 12538.92 63.35 54536.15 88888.00 2016-01-06 19:05:39.625 006 12538.90 63.30 54536.18 88888.00 2016-01-06 19:05:39.750 006 12538.98 63.30 54536.18 88888.00 2016-01-06 19:05:39.875 006 12539.05 63.33 54536.20 88888.00 2016-01-06 19:05:40.000 006 12539.12 63.27 54536.18 88888.00 2016-01-06 19:05:40.125 006 12539.10 63.23 54536.18 88888.00 2016-01-06 19:05:40.250 006 12539.00 63.23 54536.15 88888.00 2016-01-06 19:05:40.375 006 12539.10 63.25 54536.15 88888.00 2016-01-06 19:05:40.500 006 12539.12 63.27 54536.12 88888.00 2016-01-06 19:05:40.625 006 12539.17 63.23 54536.10 88888.00 2016-01-06 19:05:40.750 006 12539.17 63.23 54536.10 88888.00 2016-01-06 19:05:40.875 006 12539.15 63.23 54536.10 88888.00 2016-01-06 19:05:41.000 006 12539.17 63.23 54536.10 88888.00 2016-01-06 19:05:41.125 006 12539.30 63.17 54536.07 88888.00 2016-01-06 19:05:41.250 006 12539.38 63.15 54536.07 88888.00 2016-01-06 19:05:41.375 006 12539.42 63.17 54536.07 88888.00 2016-01-06 19:05:41.500 006 12539.48 63.17 54536.07 88888.00 2016-01-06 19:05:41.625 006 12539.48 63.15 54536.07 88888.00 2016-01-06 19:05:41.750 006 12539.48 63.15 54536.10 88888.00 2016-01-06 19:05:41.875 006 12539.40 63.15 54536.07 88888.00 2016-01-06 19:05:42.000 006 12539.48 63.12 54536.03 88888.00 2016-01-06 19:05:42.125 006 12539.52 63.10 54536.05 88888.00 2016-01-06 19:05:42.250 006 12539.58 63.10 54536.07 88888.00 2016-01-06 19:05:42.375 006 12539.62 63.10 54536.05 88888.00 2016-01-06 19:05:42.500 006 12539.62 63.10 54536.05 88888.00 2016-01-06 19:05:42.625 006 12539.73 63.10 54536.05 88888.00 2016-01-06 19:05:42.750 006 12539.80 63.10 54536.03 88888.00 2016-01-06 19:05:42.875 006 12539.85 63.12 54536.03 88888.00 2016-01-06 19:05:43.000 006 12539.90 63.15 54536.03 88888.00 2016-01-06 19:05:43.125 006 12539.92 63.12 54536.00 88888.00 2016-01-06 19:05:43.250 006 12539.95 63.12 54536.00 88888.00 2016-01-06 19:05:43.375 006 12540.00 63.08 54536.00 88888.00 2016-01-06 19:05:43.500 006 12540.02 63.05 54535.97 88888.00 2016-01-06 19:05:43.625 006 12540.10 63.02 54535.97 88888.00 2016-01-06 19:05:43.750 006 12540.17 63.08 54536.00 88888.00 2016-01-06 19:05:43.875 006 12540.20 63.02 54536.00 88888.00 2016-01-06 19:05:44.000 006 12540.20 63.02 54535.95 88888.00 2016-01-06 19:05:44.125 006 12540.25 63.00 54535.97 88888.00 2016-01-06 19:05:44.250 006 12540.23 63.02 54535.97 88888.00 2016-01-06 19:05:44.375 006 12540.27 63.00 54535.95 88888.00 2016-01-06 19:05:44.500 006 12540.35 63.02 54535.95 88888.00 2016-01-06 19:05:44.625 006 12540.35 62.98 54535.93 88888.00 2016-01-06 19:05:44.750 006 12540.40 62.98 54535.93 88888.00 2016-01-06 19:05:44.875 006 12540.45 62.98 54535.93 88888.00 2016-01-06 19:05:45.000 006 12540.50 62.98 54535.95 88888.00 2016-01-06 19:05:45.125 006 12540.58 62.98 54535.95 88888.00 2016-01-06 19:05:45.250 006 12540.58 62.92 54535.95 88888.00 2016-01-06 19:05:45.375 006 12540.67 62.98 54535.95 88888.00 2016-01-06 19:05:45.500 006 12540.75 63.00 54535.95 88888.00 2016-01-06 19:05:45.625 006 12540.70 62.98 54535.93 88888.00 2016-01-06 19:05:45.750 006 12540.73 62.95 54535.95 88888.00 2016-01-06 19:05:45.875 006 12540.75 62.95 54535.93 88888.00 2016-01-06 19:05:46.000 006 12540.77 62.95 54535.93 88888.00 2016-01-06 19:05:46.125 006 12540.83 62.95 54535.95 88888.00 2016-01-06 19:05:46.250 006 12540.90 62.95 54535.93 88888.00 2016-01-06 19:05:46.375 006 12540.95 63.00 54535.93 88888.00 2016-01-06 19:05:46.500 006 12540.98 62.98 54535.93 88888.00 2016-01-06 19:05:46.625 006 12541.02 62.92 54535.90 88888.00 2016-01-06 19:05:46.750 006 12541.08 62.95 54535.85 88888.00 2016-01-06 19:05:46.875 006 12541.17 62.95 54535.90 88888.00 2016-01-06 19:05:47.000 006 12541.23 62.95 54535.88 88888.00 2016-01-06 19:05:47.125 006 12541.23 62.95 54535.88 88888.00 2016-01-06 19:05:47.250 006 12541.30 62.88 54535.85 88888.00 2016-01-06 19:05:47.375 006 12541.33 62.90 54535.85 88888.00 2016-01-06 19:05:47.500 006 12541.33 62.90 54535.90 88888.00 2016-01-06 19:05:47.625 006 12541.33 62.92 54535.93 88888.00 2016-01-06 19:05:47.750 006 12541.33 62.90 54535.90 88888.00 2016-01-06 19:05:47.875 006 12541.40 62.90 54535.88 88888.00 2016-01-06 19:05:48.000 006 12541.38 62.88 54535.82 88888.00 2016-01-06 19:05:48.125 006 12541.40 62.88 54535.85 88888.00 2016-01-06 19:05:48.250 006 12541.48 62.88 54535.88 88888.00 2016-01-06 19:05:48.375 006 12541.52 62.88 54535.82 88888.00 2016-01-06 19:05:48.500 006 12541.58 62.90 54535.85 88888.00 2016-01-06 19:05:48.625 006 12541.58 62.90 54535.82 88888.00 2016-01-06 19:05:48.750 006 12541.60 62.95 54535.80 88888.00 2016-01-06 19:05:48.875 006 12541.62 62.95 54535.85 88888.00 2016-01-06 19:05:49.000 006 12541.67 62.98 54535.85 88888.00 2016-01-06 19:05:49.125 006 12541.67 62.98 54535.85 88888.00 2016-01-06 19:05:49.250 006 12541.67 62.95 54535.85 88888.00 2016-01-06 19:05:49.375 006 12541.70 62.98 54535.85 88888.00 2016-01-06 19:05:49.500 006 12541.65 62.98 54535.85 88888.00 2016-01-06 19:05:49.625 006 12541.65 62.98 54535.82 88888.00 2016-01-06 19:05:49.750 006 12541.75 62.92 54535.82 88888.00 2016-01-06 19:05:49.875 006 12541.77 63.00 54535.85 88888.00 2016-01-06 19:05:50.000 006 12541.80 63.00 54535.85 88888.00 2016-01-06 19:05:50.125 006 12541.88 63.00 54535.88 88888.00 2016-01-06 19:05:50.250 006 12541.88 62.98 54535.85 88888.00 2016-01-06 19:05:50.375 006 12541.92 62.98 54535.85 88888.00 2016-01-06 19:05:50.500 006 12541.98 63.05 54535.88 88888.00 2016-01-06 19:05:50.625 006 12542.00 63.05 54535.88 88888.00 2016-01-06 19:05:50.750 006 12542.02 63.05 54535.88 88888.00 2016-01-06 19:05:50.875 006 12542.08 63.08 54535.85 88888.00 2016-01-06 19:05:51.000 006 12542.05 63.05 54535.85 88888.00 2016-01-06 19:05:51.125 006 12542.02 63.05 54535.85 88888.00 2016-01-06 19:05:51.250 006 12542.00 63.08 54535.88 88888.00 2016-01-06 19:05:51.375 006 12542.05 63.12 54535.88 88888.00 2016-01-06 19:05:51.500 006 12542.02 63.10 54535.88 88888.00 2016-01-06 19:05:51.625 006 12542.08 63.12 54535.88 88888.00 2016-01-06 19:05:51.750 006 12542.23 63.12 54535.88 88888.00 2016-01-06 19:05:51.875 006 12542.30 63.10 54535.88 88888.00 2016-01-06 19:05:52.000 006 12542.27 63.12 54535.85 88888.00 2016-01-06 19:05:52.125 006 12542.23 63.15 54535.90 88888.00 2016-01-06 19:05:52.250 006 12542.25 63.12 54535.90 88888.00 2016-01-06 19:05:52.375 006 12542.27 63.17 54535.85 88888.00 2016-01-06 19:05:52.500 006 12542.33 63.15 54535.85 88888.00 2016-01-06 19:05:52.625 006 12542.35 63.15 54535.82 88888.00 2016-01-06 19:05:52.750 006 12542.27 63.17 54535.85 88888.00 2016-01-06 19:05:52.875 006 12542.27 63.20 54535.88 88888.00 2016-01-06 19:05:53.000 006 12542.30 63.23 54535.88 88888.00 2016-01-06 19:05:53.125 006 12542.33 63.23 54535.88 88888.00 2016-01-06 19:05:53.250 006 12542.33 63.23 54535.90 88888.00 2016-01-06 19:05:53.375 006 12542.35 63.23 54535.90 88888.00 2016-01-06 19:05:53.500 006 12542.40 63.20 54535.93 88888.00 2016-01-06 19:05:53.625 006 12542.40 63.23 54535.95 88888.00 2016-01-06 19:05:53.750 006 12542.35 63.30 54535.93 88888.00 2016-01-06 19:05:53.875 006 12542.35 63.30 54535.95 88888.00 2016-01-06 19:05:54.000 006 12542.35 63.27 54535.93 88888.00 2016-01-06 19:05:54.125 006 12542.40 63.27 54535.90 88888.00 2016-01-06 19:05:54.250 006 12542.38 63.30 54535.93 88888.00 2016-01-06 19:05:54.375 006 12542.40 63.33 54535.90 88888.00 2016-01-06 19:05:54.500 006 12542.42 63.35 54535.93 88888.00 2016-01-06 19:05:54.625 006 12542.40 63.35 54535.93 88888.00 2016-01-06 19:05:54.750 006 12542.42 63.38 54535.90 88888.00 2016-01-06 19:05:54.875 006 12542.42 63.40 54535.93 88888.00 2016-01-06 19:05:55.000 006 12542.40 63.45 54535.90 88888.00 2016-01-06 19:05:55.125 006 12542.48 63.48 54535.93 88888.00 2016-01-06 19:05:55.250 006 12542.50 63.48 54535.93 88888.00 2016-01-06 19:05:55.375 006 12542.50 63.48 54535.93 88888.00 2016-01-06 19:05:55.500 006 12542.48 63.50 54535.93 88888.00 2016-01-06 19:05:55.625 006 12542.45 63.52 54535.93 88888.00 2016-01-06 19:05:55.750 006 12542.48 63.50 54535.93 88888.00 2016-01-06 19:05:55.875 006 12542.50 63.50 54535.93 88888.00 2016-01-06 19:05:56.000 006 12542.50 63.50 54535.90 88888.00 2016-01-06 19:05:56.125 006 12542.50 63.55 54535.95 88888.00 2016-01-06 19:05:56.250 006 12542.45 63.60 54535.93 88888.00 2016-01-06 19:05:56.375 006 12542.50 63.60 54535.93 88888.00 2016-01-06 19:05:56.500 006 12542.52 63.58 54535.90 88888.00 2016-01-06 19:05:56.625 006 12542.60 63.60 54535.93 88888.00 2016-01-06 19:05:56.750 006 12542.58 63.65 54535.95 88888.00 2016-01-06 19:05:56.875 006 12542.58 63.70 54535.95 88888.00 2016-01-06 19:05:57.000 006 12542.62 63.73 54535.93 88888.00 2016-01-06 19:05:57.125 006 12542.67 63.73 54535.95 88888.00 2016-01-06 19:05:57.250 006 12542.67 63.75 54535.93 88888.00 2016-01-06 19:05:57.375 006 12542.73 63.77 54535.97 88888.00 2016-01-06 19:05:57.500 006 12542.73 63.77 54536.00 88888.00 2016-01-06 19:05:57.625 006 12542.75 63.77 54535.97 88888.00 2016-01-06 19:05:57.750 006 12542.75 63.80 54535.97 88888.00 2016-01-06 19:05:57.875 006 12542.75 63.90 54535.95 88888.00 2016-01-06 19:05:58.000 006 12542.70 63.90 54535.97 88888.00 2016-01-06 19:05:58.125 006 12542.73 63.92 54536.00 88888.00 2016-01-06 19:05:58.250 006 12542.75 63.92 54535.97 88888.00 2016-01-06 19:05:58.375 006 12542.77 63.95 54536.03 88888.00 2016-01-06 19:05:58.500 006 12542.67 63.98 54536.03 88888.00 2016-01-06 19:05:58.625 006 12542.65 64.00 54536.03 88888.00 2016-01-06 19:05:58.750 006 12542.73 64.03 54536.03 88888.00 2016-01-06 19:05:58.875 006 12542.80 64.05 54536.05 88888.00 2016-01-06 19:05:59.000 006 12542.83 64.08 54536.03 88888.00 2016-01-06 19:05:59.125 006 12542.83 64.08 54536.05 88888.00 2016-01-06 19:05:59.250 006 12542.83 64.08 54536.05 88888.00 2016-01-06 19:05:59.375 006 12542.85 64.10 54536.03 88888.00 2016-01-06 19:05:59.500 006 12542.83 64.15 54536.03 88888.00 2016-01-06 19:05:59.625 006 12542.85 64.20 54536.05 88888.00 2016-01-06 19:05:59.750 006 12542.90 64.17 54536.05 88888.00 2016-01-06 19:05:59.875 006 12542.92 64.17 54536.05 88888.00 2016-01-06 19:06:00.000 006 12542.95 64.20 54536.05 88888.00 2016-01-06 19:06:00.125 006 12542.98 64.22 54536.10 88888.00 2016-01-06 19:06:00.250 006 12542.92 64.25 54536.10 88888.00 2016-01-06 19:06:00.375 006 12542.92 64.28 54536.10 88888.00 2016-01-06 19:06:00.500 006 12542.92 64.25 54536.03 88888.00 2016-01-06 19:06:00.625 006 12542.95 64.25 54536.03 88888.00 2016-01-06 19:06:00.750 006 12543.00 64.33 54536.05 88888.00 2016-01-06 19:06:00.875 006 12542.98 64.35 54536.03 88888.00 2016-01-06 19:06:01.000 006 12543.02 64.40 54536.03 88888.00 2016-01-06 19:06:01.125 006 12543.05 64.40 54536.05 88888.00 2016-01-06 19:06:01.250 006 12543.00 64.45 54536.05 88888.00 2016-01-06 19:06:01.375 006 12543.00 64.47 54536.05 88888.00 2016-01-06 19:06:01.500 006 12543.02 64.45 54536.05 88888.00 2016-01-06 19:06:01.625 006 12543.05 64.47 54536.07 88888.00 2016-01-06 19:06:01.750 006 12543.08 64.58 54536.12 88888.00 2016-01-06 19:06:01.875 006 12543.05 64.60 54536.10 88888.00 2016-01-06 19:06:02.000 006 12543.02 64.62 54536.07 88888.00 2016-01-06 19:06:02.125 006 12543.02 64.65 54536.07 88888.00 2016-01-06 19:06:02.250 006 12543.05 64.65 54536.07 88888.00 2016-01-06 19:06:02.375 006 12543.10 64.67 54536.07 88888.00 2016-01-06 19:06:02.500 006 12543.12 64.70 54536.10 88888.00 2016-01-06 19:06:02.625 006 12543.10 64.75 54536.12 88888.00 2016-01-06 19:06:02.750 006 12543.10 64.80 54536.12 88888.00 2016-01-06 19:06:02.875 006 12543.12 64.83 54536.10 88888.00 2016-01-06 19:06:03.000 006 12543.05 64.80 54536.10 88888.00 2016-01-06 19:06:03.125 006 12542.95 64.83 54536.12 88888.00 2016-01-06 19:06:03.250 006 12542.98 64.88 54536.12 88888.00 2016-01-06 19:06:03.375 006 12543.08 64.90 54536.12 88888.00 2016-01-06 19:06:03.500 006 12543.15 64.92 54536.10 88888.00 2016-01-06 19:06:03.625 006 12543.15 64.95 54536.12 88888.00 2016-01-06 19:06:03.750 006 12543.12 65.00 54536.15 88888.00 2016-01-06 19:06:03.875 006 12543.15 65.05 54536.15 88888.00 2016-01-06 19:06:04.000 006 12543.15 65.05 54536.12 88888.00 2016-01-06 19:06:04.125 006 12543.10 65.05 54536.18 88888.00 2016-01-06 19:06:04.250 006 12543.08 65.05 54536.18 88888.00 2016-01-06 19:06:04.375 006 12543.15 65.10 54536.18 88888.00 2016-01-06 19:06:04.500 006 12543.12 65.15 54536.18 88888.00 2016-01-06 19:06:04.625 006 12543.10 65.20 54536.18 88888.00 2016-01-06 19:06:04.750 006 12543.12 65.20 54536.15 88888.00 2016-01-06 19:06:04.875 006 12543.12 65.20 54536.15 88888.00 2016-01-06 19:06:05.000 006 12543.15 65.20 54536.15 88888.00 2016-01-06 19:06:05.125 006 12543.15 65.20 54536.18 88888.00 2016-01-06 19:06:05.250 006 12543.15 65.25 54536.20 88888.00 2016-01-06 19:06:05.375 006 12543.17 65.28 54536.20 88888.00 2016-01-06 19:06:05.500 006 12543.17 65.30 54536.20 88888.00 2016-01-06 19:06:05.625 006 12543.15 65.28 54536.20 88888.00 2016-01-06 19:06:05.750 006 12543.12 65.33 54536.22 88888.00 2016-01-06 19:06:05.875 006 12543.17 65.40 54536.20 88888.00 2016-01-06 19:06:06.000 006 12543.17 65.42 54536.22 88888.00 2016-01-06 19:06:06.125 006 12543.15 65.42 54536.22 88888.00 2016-01-06 19:06:06.250 006 12543.15 65.45 54536.22 88888.00 2016-01-06 19:06:06.375 006 12543.15 65.45 54536.22 88888.00 2016-01-06 19:06:06.500 006 12543.10 65.45 54536.22 88888.00 2016-01-06 19:06:06.625 006 12543.05 65.50 54536.28 88888.00 2016-01-06 19:06:06.750 006 12543.08 65.55 54536.30 88888.00 2016-01-06 19:06:06.875 006 12543.10 65.58 54536.28 88888.00 2016-01-06 19:06:07.000 006 12543.05 65.58 54536.25 88888.00 2016-01-06 19:06:07.125 006 12543.10 65.58 54536.30 88888.00 2016-01-06 19:06:07.250 006 12543.08 65.58 54536.28 88888.00 2016-01-06 19:06:07.375 006 12543.05 65.62 54536.28 88888.00 2016-01-06 19:06:07.500 006 12543.00 65.62 54536.28 88888.00 2016-01-06 19:06:07.625 006 12543.05 65.67 54536.28 88888.00 2016-01-06 19:06:07.750 006 12543.10 65.70 54536.25 88888.00 2016-01-06 19:06:07.875 006 12543.00 65.72 54536.30 88888.00 2016-01-06 19:06:08.000 006 12542.95 65.72 54536.28 88888.00 2016-01-06 19:06:08.125 006 12543.00 65.72 54536.30 88888.00 2016-01-06 19:06:08.250 006 12543.00 65.72 54536.30 88888.00 2016-01-06 19:06:08.375 006 12542.98 65.78 54536.30 88888.00 2016-01-06 19:06:08.500 006 12542.90 65.83 54536.30 88888.00 2016-01-06 19:06:08.625 006 12542.92 65.85 54536.30 88888.00 2016-01-06 19:06:08.750 006 12542.98 65.85 54536.28 88888.00 2016-01-06 19:06:08.875 006 12542.98 65.85 54536.30 88888.00 2016-01-06 19:06:09.000 006 12543.00 65.85 54536.32 88888.00 2016-01-06 19:06:09.125 006 12543.00 65.90 54536.38 88888.00 2016-01-06 19:06:09.250 006 12543.00 65.92 54536.38 88888.00 2016-01-06 19:06:09.375 006 12543.02 66.00 54536.35 88888.00 2016-01-06 19:06:09.500 006 12543.05 66.03 54536.38 88888.00 2016-01-06 19:06:09.625 006 12542.98 66.03 54536.38 88888.00 2016-01-06 19:06:09.750 006 12542.98 66.03 54536.40 88888.00 2016-01-06 19:06:09.875 006 12542.92 66.03 54536.38 88888.00 2016-01-06 19:06:10.000 006 12542.95 66.05 54536.38 88888.00 2016-01-06 19:06:10.125 006 12543.00 66.08 54536.43 88888.00 2016-01-06 19:06:10.250 006 12543.00 66.10 54536.45 88888.00 2016-01-06 19:06:10.375 006 12543.02 66.12 54536.45 88888.00 2016-01-06 19:06:10.500 006 12543.02 66.15 54536.45 88888.00 2016-01-06 19:06:10.625 006 12542.92 66.15 54536.43 88888.00 2016-01-06 19:06:10.750 006 12542.90 66.12 54536.43 88888.00 2016-01-06 19:06:10.875 006 12542.90 66.15 54536.43 88888.00 2016-01-06 19:06:11.000 006 12542.90 66.15 54536.40 88888.00 2016-01-06 19:06:11.125 006 12542.83 66.15 54536.40 88888.00 2016-01-06 19:06:11.250 006 12542.88 66.15 54536.40 88888.00 2016-01-06 19:06:11.375 006 12542.98 66.22 54536.43 88888.00 2016-01-06 19:06:11.500 006 12542.95 66.25 54536.43 88888.00 2016-01-06 19:06:11.625 006 12542.95 66.25 54536.43 88888.00 2016-01-06 19:06:11.750 006 12542.92 66.28 54536.40 88888.00 2016-01-06 19:06:11.875 006 12542.92 66.28 54536.43 88888.00 2016-01-06 19:06:12.000 006 12542.83 66.28 54536.40 88888.00 2016-01-06 19:06:12.125 006 12542.80 66.30 54536.40 88888.00 2016-01-06 19:06:12.250 006 12542.77 66.33 54536.43 88888.00 2016-01-06 19:06:12.375 006 12542.85 66.35 54536.43 88888.00 2016-01-06 19:06:12.500 006 12542.92 66.35 54536.45 88888.00 2016-01-06 19:06:12.625 006 12542.95 66.38 54536.45 88888.00 2016-01-06 19:06:12.750 006 12542.98 66.38 54536.45 88888.00 2016-01-06 19:06:12.875 006 12543.00 66.40 54536.43 88888.00 2016-01-06 19:06:13.000 006 12543.02 66.42 54536.43 88888.00 2016-01-06 19:06:13.125 006 12543.05 66.42 54536.45 88888.00 2016-01-06 19:06:13.250 006 12542.98 66.42 54536.45 88888.00 2016-01-06 19:06:13.375 006 12542.98 66.47 54536.47 88888.00 2016-01-06 19:06:13.500 006 12542.98 66.50 54536.47 88888.00 2016-01-06 19:06:13.625 006 12542.95 66.45 54536.47 88888.00 2016-01-06 19:06:13.750 006 12543.00 66.45 54536.45 88888.00 2016-01-06 19:06:13.875 006 12543.08 66.45 54536.47 88888.00 2016-01-06 19:06:14.000 006 12543.08 66.45 54536.45 88888.00 2016-01-06 19:06:14.125 006 12543.02 66.50 54536.45 88888.00 2016-01-06 19:06:14.250 006 12542.95 66.53 54536.45 88888.00 2016-01-06 19:06:14.375 006 12543.00 66.55 54536.45 88888.00 2016-01-06 19:06:14.500 006 12543.05 66.60 54536.50 88888.00 2016-01-06 19:06:14.625 006 12543.05 66.58 54536.50 88888.00 2016-01-06 19:06:14.750 006 12543.08 66.58 54536.50 88888.00 2016-01-06 19:06:14.875 006 12543.10 66.60 54536.50 88888.00 2016-01-06 19:06:15.000 006 12543.12 66.62 54536.45 88888.00 2016-01-06 19:06:15.125 006 12543.15 66.58 54536.43 88888.00 2016-01-06 19:06:15.250 006 12543.20 66.58 54536.43 88888.00 2016-01-06 19:06:15.375 006 12543.27 66.62 54536.43 88888.00 2016-01-06 19:06:15.500 006 12543.23 66.60 54536.43 88888.00 2016-01-06 19:06:15.625 006 12543.15 66.62 54536.45 88888.00 2016-01-06 19:06:15.750 006 12543.20 66.65 54536.45 88888.00 2016-01-06 19:06:15.875 006 12543.23 66.65 54536.45 88888.00 2016-01-06 19:06:16.000 006 12543.23 66.67 54536.43 88888.00 2016-01-06 19:06:16.125 006 12543.23 66.70 54536.40 88888.00 2016-01-06 19:06:16.250 006 12543.25 66.72 54536.40 88888.00 2016-01-06 19:06:16.375 006 12543.33 66.72 54536.43 88888.00 2016-01-06 19:06:16.500 006 12543.38 66.75 54536.43 88888.00 2016-01-06 19:06:16.625 006 12543.42 66.72 54536.40 88888.00 2016-01-06 19:06:16.750 006 12543.42 66.75 54536.40 88888.00 2016-01-06 19:06:16.875 006 12543.52 66.78 54536.40 88888.00 2016-01-06 19:06:17.000 006 12543.60 66.80 54536.35 88888.00 2016-01-06 19:06:17.125 006 12543.60 66.80 54536.38 88888.00 2016-01-06 19:06:17.250 006 12543.60 66.80 54536.38 88888.00 2016-01-06 19:06:17.375 006 12543.67 66.80 54536.38 88888.00 2016-01-06 19:06:17.500 006 12543.70 66.80 54536.38 88888.00 2016-01-06 19:06:17.625 006 12543.77 66.80 54536.38 88888.00 2016-01-06 19:06:17.750 006 12543.88 66.80 54536.40 88888.00 2016-01-06 19:06:17.875 006 12543.95 66.83 54536.38 88888.00 2016-01-06 19:06:18.000 006 12543.95 66.88 54536.38 88888.00 2016-01-06 19:06:18.125 006 12543.95 66.88 54536.35 88888.00 2016-01-06 19:06:18.250 006 12543.98 66.80 54536.35 88888.00 2016-01-06 19:06:18.375 006 12544.05 66.85 54536.35 88888.00 2016-01-06 19:06:18.500 006 12544.17 66.85 54536.35 88888.00 2016-01-06 19:06:18.625 006 12544.25 66.83 54536.32 88888.00 2016-01-06 19:06:18.750 006 12544.27 66.83 54536.32 88888.00 2016-01-06 19:06:18.875 006 12544.23 66.83 54536.32 88888.00 2016-01-06 19:06:19.000 006 12544.27 66.85 54536.25 88888.00 2016-01-06 19:06:19.125 006 12544.35 66.88 54536.28 88888.00 2016-01-06 19:06:19.250 006 12544.38 66.83 54536.28 88888.00 2016-01-06 19:06:19.375 006 12544.48 66.85 54536.28 88888.00 2016-01-06 19:06:19.500 006 12544.55 66.85 54536.22 88888.00 2016-01-06 19:06:19.625 006 12544.65 66.85 54536.22 88888.00 2016-01-06 19:06:19.750 006 12544.70 66.88 54536.25 88888.00 2016-01-06 19:06:19.875 006 12544.77 66.90 54536.25 88888.00 2016-01-06 19:06:20.000 006 12544.85 66.88 54536.22 88888.00 2016-01-06 19:06:20.125 006 12544.90 66.88 54536.25 88888.00 2016-01-06 19:06:20.250 006 12544.95 66.90 54536.22 88888.00 2016-01-06 19:06:20.375 006 12545.00 66.90 54536.20 88888.00 2016-01-06 19:06:20.500 006 12545.02 66.90 54536.18 88888.00 2016-01-06 19:06:20.625 006 12545.05 66.95 54536.18 88888.00 2016-01-06 19:06:20.750 006 12545.12 66.97 54536.20 88888.00 2016-01-06 19:06:20.875 006 12545.23 66.95 54536.18 88888.00 2016-01-06 19:06:21.000 006 12545.30 66.88 54536.12 88888.00 2016-01-06 19:06:21.125 006 12545.38 66.88 54536.15 88888.00 2016-01-06 19:06:21.250 006 12545.38 66.88 54536.15 88888.00 2016-01-06 19:06:21.375 006 12545.42 66.90 54536.18 88888.00 2016-01-06 19:06:21.500 006 12545.48 66.90 54536.15 88888.00 2016-01-06 19:06:21.625 006 12545.55 66.92 54536.15 88888.00 2016-01-06 19:06:21.750 006 12545.60 66.92 54536.12 88888.00 2016-01-06 19:06:21.875 006 12545.65 66.88 54536.12 88888.00 2016-01-06 19:06:22.000 006 12545.73 66.88 54536.10 88888.00 2016-01-06 19:06:22.125 006 12545.75 66.92 54536.12 88888.00 2016-01-06 19:06:22.250 006 12545.83 66.95 54536.12 88888.00 2016-01-06 19:06:22.375 006 12545.95 66.95 54536.12 88888.00 2016-01-06 19:06:22.500 006 12546.00 66.90 54536.15 88888.00 2016-01-06 19:06:22.625 006 12546.05 66.92 54536.10 88888.00 2016-01-06 19:06:22.750 006 12546.05 66.90 54536.12 88888.00 2016-01-06 19:06:22.875 006 12546.10 66.90 54536.12 88888.00 2016-01-06 19:06:23.000 006 12546.17 66.85 54536.07 88888.00 2016-01-06 19:06:23.125 006 12546.23 66.85 54536.07 88888.00 2016-01-06 19:06:23.250 006 12546.30 66.85 54536.07 88888.00 2016-01-06 19:06:23.375 006 12546.45 66.88 54536.10 88888.00 2016-01-06 19:06:23.500 006 12546.50 66.88 54536.10 88888.00 2016-01-06 19:06:23.625 006 12546.50 66.85 54536.10 88888.00 2016-01-06 19:06:23.750 006 12546.52 66.83 54536.10 88888.00 2016-01-06 19:06:23.875 006 12546.60 66.83 54536.07 88888.00 2016-01-06 19:06:24.000 006 12546.62 66.80 54536.10 88888.00 2016-01-06 19:06:24.125 006 12546.60 66.83 54536.10 88888.00 2016-01-06 19:06:24.250 006 12546.60 66.80 54536.10 88888.00 2016-01-06 19:06:24.375 006 12546.65 66.80 54536.12 88888.00 2016-01-06 19:06:24.500 006 12546.62 66.83 54536.12 88888.00 2016-01-06 19:06:24.625 006 12546.75 66.80 54536.12 88888.00 2016-01-06 19:06:24.750 006 12546.80 66.75 54536.10 88888.00 2016-01-06 19:06:24.875 006 12546.85 66.78 54536.10 88888.00 2016-01-06 19:06:25.000 006 12546.88 66.78 54536.07 88888.00 2016-01-06 19:06:25.125 006 12546.92 66.75 54536.10 88888.00 2016-01-06 19:06:25.250 006 12546.85 66.72 54536.10 88888.00 2016-01-06 19:06:25.375 006 12546.88 66.67 54536.12 88888.00 2016-01-06 19:06:25.500 006 12546.90 66.65 54536.15 88888.00 2016-01-06 19:06:25.625 006 12546.90 66.65 54536.12 88888.00 2016-01-06 19:06:25.750 006 12546.88 66.60 54536.12 88888.00 2016-01-06 19:06:25.875 006 12546.95 66.60 54536.15 88888.00 2016-01-06 19:06:26.000 006 12547.00 66.60 54536.12 88888.00 2016-01-06 19:06:26.125 006 12546.95 66.60 54536.15 88888.00 2016-01-06 19:06:26.250 006 12546.83 66.58 54536.18 88888.00 2016-01-06 19:06:26.375 006 12546.88 66.58 54536.18 88888.00 2016-01-06 19:06:26.500 006 12546.90 66.53 54536.18 88888.00 2016-01-06 19:06:26.625 006 12546.90 66.45 54536.18 88888.00 2016-01-06 19:06:26.750 006 12546.92 66.40 54536.20 88888.00 2016-01-06 19:06:26.875 006 12546.90 66.38 54536.20 88888.00 2016-01-06 19:06:27.000 006 12546.92 66.35 54536.20 88888.00 2016-01-06 19:06:27.125 006 12546.90 66.33 54536.20 88888.00 2016-01-06 19:06:27.250 006 12546.83 66.28 54536.22 88888.00 2016-01-06 19:06:27.375 006 12546.80 66.28 54536.22 88888.00 2016-01-06 19:06:27.500 006 12546.70 66.22 54536.25 88888.00 2016-01-06 19:06:27.625 006 12546.73 66.15 54536.28 88888.00 2016-01-06 19:06:27.750 006 12546.67 66.15 54536.28 88888.00 2016-01-06 19:06:27.875 006 12546.60 66.12 54536.30 88888.00 2016-01-06 19:06:28.000 006 12546.60 66.08 54536.32 88888.00 2016-01-06 19:06:28.125 006 12546.58 66.08 54536.35 88888.00 2016-01-06 19:06:28.250 006 12546.55 66.03 54536.40 88888.00 2016-01-06 19:06:28.375 006 12546.45 65.97 54536.40 88888.00 2016-01-06 19:06:28.500 006 12546.40 65.90 54536.43 88888.00 2016-01-06 19:06:28.625 006 12546.40 65.88 54536.43 88888.00 2016-01-06 19:06:28.750 006 12546.40 65.85 54536.45 88888.00 2016-01-06 19:06:28.875 006 12546.33 65.80 54536.45 88888.00 2016-01-06 19:06:29.000 006 12546.25 65.75 54536.47 88888.00 2016-01-06 19:06:29.125 006 12546.17 65.70 54536.50 88888.00 2016-01-06 19:06:29.250 006 12546.15 65.65 54536.50 88888.00 2016-01-06 19:06:29.375 006 12546.15 65.60 54536.53 88888.00 2016-01-06 19:06:29.500 006 12546.00 65.55 54536.55 88888.00 2016-01-06 19:06:29.625 006 12545.90 65.53 54536.57 88888.00 2016-01-06 19:06:29.750 006 12545.90 65.47 54536.57 88888.00 2016-01-06 19:06:29.875 006 12545.83 65.40 54536.57 88888.00 2016-01-06 19:06:30.000 006 12545.70 65.33 54536.60 88888.00 2016-01-06 19:06:30.125 006 12545.67 65.30 54536.65 88888.00 2016-01-06 19:06:30.250 006 12545.67 65.25 54536.70 88888.00 2016-01-06 19:06:30.375 006 12545.60 65.20 54536.70 88888.00 2016-01-06 19:06:30.500 006 12545.50 65.17 54536.70 88888.00 2016-01-06 19:06:30.625 006 12545.35 65.15 54536.72 88888.00 2016-01-06 19:06:30.750 006 12545.25 65.08 54536.75 88888.00 2016-01-06 19:06:30.875 006 12545.20 65.03 54536.78 88888.00 2016-01-06 19:06:31.000 006 12545.12 64.97 54536.80 88888.00 2016-01-06 19:06:31.125 006 12545.08 64.92 54536.82 88888.00 2016-01-06 19:06:31.250 006 12545.02 64.88 54536.88 88888.00 2016-01-06 19:06:31.375 006 12544.95 64.88 54536.90 88888.00 2016-01-06 19:06:31.500 006 12544.80 64.83 54536.90 88888.00 2016-01-06 19:06:31.625 006 12544.73 64.75 54536.90 88888.00 2016-01-06 19:06:31.750 006 12544.73 64.67 54536.95 88888.00 2016-01-06 19:06:31.875 006 12544.62 64.58 54536.93 88888.00 2016-01-06 19:06:32.000 006 12544.58 64.53 54536.95 88888.00 2016-01-06 19:06:32.125 006 12544.52 64.50 54536.97 88888.00 2016-01-06 19:06:32.250 006 12544.40 64.42 54536.95 88888.00 2016-01-06 19:06:32.375 006 12544.30 64.38 54536.97 88888.00 2016-01-06 19:06:32.500 006 12544.25 64.35 54536.97 88888.00 2016-01-06 19:06:32.625 006 12544.23 64.25 54537.00 88888.00 2016-01-06 19:06:32.750 006 12544.17 64.22 54537.03 88888.00 2016-01-06 19:06:32.875 006 12544.10 64.17 54537.05 88888.00 2016-01-06 19:06:33.000 006 12544.02 64.12 54537.05 88888.00 2016-01-06 19:06:33.125 006 12543.95 64.05 54537.07 88888.00 2016-01-06 19:06:33.250 006 12543.85 64.00 54537.12 88888.00 2016-01-06 19:06:33.375 006 12543.90 63.98 54537.15 88888.00 2016-01-06 19:06:33.500 006 12543.80 63.95 54537.12 88888.00 2016-01-06 19:06:33.625 006 12543.73 63.90 54537.12 88888.00 2016-01-06 19:06:33.750 006 12543.73 63.83 54537.12 88888.00 2016-01-06 19:06:33.875 006 12543.65 63.73 54537.15 88888.00 2016-01-06 19:06:34.000 006 12543.58 63.67 54537.15 88888.00 2016-01-06 19:06:34.125 006 12543.55 63.65 54537.18 88888.00 2016-01-06 19:06:34.250 006 12543.58 63.58 54537.20 88888.00 2016-01-06 19:06:34.375 006 12543.58 63.55 54537.20 88888.00 2016-01-06 19:06:34.500 006 12543.55 63.52 54537.20 88888.00 2016-01-06 19:06:34.625 006 12543.48 63.48 54537.20 88888.00 2016-01-06 19:06:34.750 006 12543.35 63.38 54537.22 88888.00 2016-01-06 19:06:34.875 006 12543.35 63.30 54537.25 88888.00 2016-01-06 19:06:35.000 006 12543.40 63.25 54537.25 88888.00 2016-01-06 19:06:35.125 006 12543.42 63.23 54537.25 88888.00 2016-01-06 19:06:35.250 006 12543.38 63.17 54537.25 88888.00 2016-01-06 19:06:35.375 006 12543.30 63.15 54537.25 88888.00 2016-01-06 19:06:35.500 006 12543.25 63.10 54537.25 88888.00 2016-01-06 19:06:35.625 006 12543.30 63.05 54537.25 88888.00 2016-01-06 19:06:35.750 006 12543.27 63.02 54537.28 88888.00 2016-01-06 19:06:35.875 006 12543.20 63.00 54537.25 88888.00 2016-01-06 19:06:36.000 006 12543.20 62.95 54537.28 88888.00 2016-01-06 19:06:36.125 006 12543.23 62.88 54537.28 88888.00 2016-01-06 19:06:36.250 006 12543.17 62.77 54537.30 88888.00 2016-01-06 19:06:36.375 006 12543.20 62.73 54537.28 88888.00 2016-01-06 19:06:36.500 006 12543.35 62.70 54537.30 88888.00 2016-01-06 19:06:36.625 006 12543.38 62.70 54537.30 88888.00 2016-01-06 19:06:36.750 006 12543.35 62.67 54537.28 88888.00 2016-01-06 19:06:36.875 006 12543.33 62.60 54537.28 88888.00 2016-01-06 19:06:37.000 006 12543.38 62.58 54537.28 88888.00 2016-01-06 19:06:37.125 006 12543.50 62.58 54537.28 88888.00 2016-01-06 19:06:37.250 006 12543.52 62.48 54537.28 88888.00 2016-01-06 19:06:37.375 006 12543.55 62.42 54537.30 88888.00 2016-01-06 19:06:37.500 006 12543.58 62.42 54537.25 88888.00 2016-01-06 19:06:37.625 006 12543.67 62.40 54537.28 88888.00 2016-01-06 19:06:37.750 006 12543.73 62.42 54537.28 88888.00 2016-01-06 19:06:37.875 006 12543.77 62.40 54537.28 88888.00 2016-01-06 19:06:38.000 006 12543.80 62.35 54537.22 88888.00 2016-01-06 19:06:38.125 006 12543.85 62.30 54537.20 88888.00 2016-01-06 19:06:38.250 006 12543.88 62.25 54537.25 88888.00 2016-01-06 19:06:38.375 006 12543.95 62.23 54537.22 88888.00 2016-01-06 19:06:38.500 006 12543.98 62.23 54537.25 88888.00 2016-01-06 19:06:38.625 006 12544.02 62.23 54537.25 88888.00 2016-01-06 19:06:38.750 006 12544.10 62.20 54537.25 88888.00 2016-01-06 19:06:38.875 006 12544.25 62.20 54537.22 88888.00 2016-01-06 19:06:39.000 006 12544.30 62.15 54537.20 88888.00 2016-01-06 19:06:39.125 006 12544.42 62.10 54537.18 88888.00 2016-01-06 19:06:39.250 006 12544.42 62.05 54537.20 88888.00 2016-01-06 19:06:39.375 006 12544.50 62.02 54537.20 88888.00 2016-01-06 19:06:39.500 006 12544.58 61.98 54537.20 88888.00 2016-01-06 19:06:39.625 006 12544.60 61.95 54537.20 88888.00 2016-01-06 19:06:39.750 006 12544.65 61.92 54537.18 88888.00 2016-01-06 19:06:39.875 006 12544.75 61.90 54537.18 88888.00 2016-01-06 19:06:40.000 006 12544.83 61.88 54537.15 88888.00 2016-01-06 19:06:40.125 006 12544.90 61.85 54537.15 88888.00 2016-01-06 19:06:40.250 006 12544.98 61.85 54537.18 88888.00 2016-01-06 19:06:40.375 006 12545.12 61.85 54537.15 88888.00 2016-01-06 19:06:40.500 006 12545.17 61.83 54537.12 88888.00 2016-01-06 19:06:40.625 006 12545.27 61.80 54537.12 88888.00 2016-01-06 19:06:40.750 006 12545.33 61.75 54537.12 88888.00 2016-01-06 19:06:40.875 006 12545.42 61.73 54537.10 88888.00 2016-01-06 19:06:41.000 006 12545.55 61.73 54537.10 88888.00 2016-01-06 19:06:41.125 006 12545.60 61.73 54537.10 88888.00 2016-01-06 19:06:41.250 006 12545.60 61.67 54537.07 88888.00 2016-01-06 19:06:41.375 006 12545.70 61.65 54537.10 88888.00 2016-01-06 19:06:41.500 006 12545.85 61.62 54537.07 88888.00 2016-01-06 19:06:41.625 006 12545.90 61.62 54537.07 88888.00 2016-01-06 19:06:41.750 006 12545.90 61.60 54537.05 88888.00 2016-01-06 19:06:41.875 006 12545.92 61.60 54537.03 88888.00 2016-01-06 19:06:42.000 006 12546.00 61.60 54537.00 88888.00 2016-01-06 19:06:42.125 006 12546.17 61.58 54537.07 88888.00 2016-01-06 19:06:42.250 006 12546.17 61.55 54537.10 88888.00 2016-01-06 19:06:42.375 006 12546.23 61.52 54537.03 88888.00 2016-01-06 19:06:42.500 006 12546.25 61.52 54537.03 88888.00 2016-01-06 19:06:42.625 006 12546.33 61.50 54537.03 88888.00 2016-01-06 19:06:42.750 006 12546.40 61.48 54537.00 88888.00 2016-01-06 19:06:42.875 006 12546.42 61.42 54537.03 88888.00 2016-01-06 19:06:43.000 006 12546.42 61.42 54537.03 88888.00 2016-01-06 19:06:43.125 006 12546.48 61.38 54537.03 88888.00 2016-01-06 19:06:43.250 006 12546.42 61.30 54537.00 88888.00 2016-01-06 19:06:43.375 006 12546.52 61.33 54537.00 88888.00 2016-01-06 19:06:43.500 006 12546.60 61.27 54537.03 88888.00 2016-01-06 19:06:43.625 006 12546.62 61.25 54537.00 88888.00 2016-01-06 19:06:43.750 006 12546.60 61.23 54537.00 88888.00 2016-01-06 19:06:43.875 006 12546.62 61.20 54537.03 88888.00 2016-01-06 19:06:44.000 006 12546.70 61.20 54537.03 88888.00 2016-01-06 19:06:44.125 006 12546.73 61.17 54537.05 88888.00 2016-01-06 19:06:44.250 006 12546.62 61.12 54537.05 88888.00 2016-01-06 19:06:44.375 006 12546.58 61.10 54537.05 88888.00 2016-01-06 19:06:44.500 006 12546.58 61.05 54537.05 88888.00 2016-01-06 19:06:44.625 006 12546.52 61.02 54537.05 88888.00 2016-01-06 19:06:44.750 006 12546.58 60.98 54537.07 88888.00 2016-01-06 19:06:44.875 006 12546.60 60.95 54537.10 88888.00 2016-01-06 19:06:45.000 006 12546.60 60.85 54537.05 88888.00 2016-01-06 19:06:45.125 006 12546.60 60.85 54537.10 88888.00 2016-01-06 19:06:45.250 006 12546.62 60.80 54537.12 88888.00 2016-01-06 19:06:45.375 006 12546.67 60.77 54537.15 88888.00 2016-01-06 19:06:45.500 006 12546.65 60.75 54537.18 88888.00 2016-01-06 19:06:45.625 006 12546.60 60.73 54537.15 88888.00 2016-01-06 19:06:45.750 006 12546.50 60.70 54537.15 88888.00 2016-01-06 19:06:45.875 006 12546.45 60.67 54537.15 88888.00 2016-01-06 19:06:46.000 006 12546.45 60.60 54537.15 88888.00 2016-01-06 19:06:46.125 006 12546.45 60.60 54537.18 88888.00 2016-01-06 19:06:46.250 006 12546.42 60.50 54537.18 88888.00 2016-01-06 19:06:46.375 006 12546.45 60.42 54537.20 88888.00 2016-01-06 19:06:46.500 006 12546.45 60.40 54537.20 88888.00 2016-01-06 19:06:46.625 006 12546.35 60.33 54537.20 88888.00 2016-01-06 19:06:46.750 006 12546.33 60.30 54537.20 88888.00 2016-01-06 19:06:46.875 006 12546.33 60.27 54537.22 88888.00 2016-01-06 19:06:47.000 006 12546.30 60.23 54537.20 88888.00 2016-01-06 19:06:47.125 006 12546.17 60.17 54537.25 88888.00 2016-01-06 19:06:47.250 006 12546.05 60.10 54537.25 88888.00 2016-01-06 19:06:47.375 006 12546.02 60.08 54537.25 88888.00 2016-01-06 19:06:47.500 006 12546.02 60.02 54537.28 88888.00 2016-01-06 19:06:47.625 006 12545.95 60.02 54537.32 88888.00 2016-01-06 19:06:47.750 006 12545.85 59.98 54537.32 88888.00 2016-01-06 19:06:47.875 006 12545.80 59.92 54537.32 88888.00 2016-01-06 19:06:48.000 006 12545.77 59.88 54537.30 88888.00 2016-01-06 19:06:48.125 006 12545.80 59.85 54537.38 88888.00 2016-01-06 19:06:48.250 006 12545.70 59.77 54537.38 88888.00 2016-01-06 19:06:48.375 006 12545.60 59.75 54537.40 88888.00 2016-01-06 19:06:48.500 006 12545.60 59.67 54537.40 88888.00 2016-01-06 19:06:48.625 006 12545.62 59.62 54537.45 88888.00 2016-01-06 19:06:48.750 006 12545.50 59.60 54537.43 88888.00 2016-01-06 19:06:48.875 006 12545.38 59.55 54537.43 88888.00 2016-01-06 19:06:49.000 006 12545.33 59.48 54537.43 88888.00 2016-01-06 19:06:49.125 006 12545.23 59.42 54537.45 88888.00 2016-01-06 19:06:49.250 006 12545.15 59.40 54537.50 88888.00 2016-01-06 19:06:49.375 006 12545.17 59.38 54537.50 88888.00 2016-01-06 19:06:49.500 006 12545.15 59.30 54537.50 88888.00 2016-01-06 19:06:49.625 006 12545.10 59.25 54537.55 88888.00 2016-01-06 19:06:49.750 006 12545.05 59.20 54537.57 88888.00 2016-01-06 19:06:49.875 006 12544.90 59.17 54537.57 88888.00 2016-01-06 19:06:50.000 006 12544.85 59.10 54537.57 88888.00 2016-01-06 19:06:50.125 006 12544.77 59.08 54537.60 88888.00 2016-01-06 19:06:50.250 006 12544.70 59.02 54537.60 88888.00 2016-01-06 19:06:50.375 006 12544.65 58.95 54537.62 88888.00 2016-01-06 19:06:50.500 006 12544.62 58.92 54537.62 88888.00 2016-01-06 19:06:50.625 006 12544.52 58.90 54537.62 88888.00 2016-01-06 19:06:50.750 006 12544.48 58.88 54537.65 88888.00 2016-01-06 19:06:50.875 006 12544.48 58.85 54537.68 88888.00 2016-01-06 19:06:51.000 006 12544.40 58.77 54537.70 88888.00 2016-01-06 19:06:51.125 006 12544.30 58.70 54537.70 88888.00 2016-01-06 19:06:51.250 006 12544.27 58.65 54537.72 88888.00 2016-01-06 19:06:51.375 006 12544.25 58.67 54537.72 88888.00 2016-01-06 19:06:51.500 006 12544.15 58.65 54537.72 88888.00 2016-01-06 19:06:51.625 006 12544.08 58.62 54537.75 88888.00 2016-01-06 19:06:51.750 006 12543.98 58.58 54537.78 88888.00 2016-01-06 19:06:51.875 006 12543.85 58.55 54537.78 88888.00 2016-01-06 19:06:52.000 006 12543.83 58.55 54537.78 88888.00 2016-01-06 19:06:52.125 006 12543.75 58.50 54537.80 88888.00 2016-01-06 19:06:52.250 006 12543.67 58.42 54537.85 88888.00 2016-01-06 19:06:52.375 006 12543.67 58.40 54537.85 88888.00 2016-01-06 19:06:52.500 006 12543.67 58.38 54537.85 88888.00 2016-01-06 19:06:52.625 006 12543.58 58.38 54537.85 88888.00 2016-01-06 19:06:52.750 006 12543.45 58.33 54537.85 88888.00 2016-01-06 19:06:52.875 006 12543.35 58.23 54537.88 88888.00 2016-01-06 19:06:53.000 006 12543.30 58.20 54537.88 88888.00 2016-01-06 19:06:53.125 006 12543.25 58.20 54537.90 88888.00 2016-01-06 19:06:53.250 006 12543.17 58.20 54537.93 88888.00 2016-01-06 19:06:53.375 006 12543.15 58.17 54537.93 88888.00 2016-01-06 19:06:53.500 006 12543.10 58.20 54537.93 88888.00 2016-01-06 19:06:53.625 006 12543.10 58.20 54537.93 88888.00 2016-01-06 19:06:53.750 006 12543.08 58.20 54537.95 88888.00 2016-01-06 19:06:53.875 006 12543.00 58.15 54537.97 88888.00 2016-01-06 19:06:54.000 006 12542.85 58.17 54537.95 88888.00 2016-01-06 19:06:54.125 006 12542.73 58.15 54537.97 88888.00 2016-01-06 19:06:54.250 006 12542.73 58.17 54537.97 88888.00 2016-01-06 19:06:54.375 006 12542.75 58.17 54538.00 88888.00 2016-01-06 19:06:54.500 006 12542.67 58.15 54538.00 88888.00 2016-01-06 19:06:54.625 006 12542.58 58.17 54538.03 88888.00 2016-01-06 19:06:54.750 006 12542.60 58.15 54538.00 88888.00 2016-01-06 19:06:54.875 006 12542.58 58.10 54538.00 88888.00 2016-01-06 19:06:55.000 006 12542.50 58.08 54538.03 88888.00 2016-01-06 19:06:55.125 006 12542.45 58.08 54538.05 88888.00 2016-01-06 19:06:55.250 006 12542.38 58.10 54538.05 88888.00 2016-01-06 19:06:55.375 006 12542.33 58.12 54538.05 88888.00 2016-01-06 19:06:55.500 006 12542.23 58.15 54538.07 88888.00 2016-01-06 19:06:55.625 006 12542.17 58.17 54538.07 88888.00 2016-01-06 19:06:55.750 006 12542.25 58.15 54538.07 88888.00 2016-01-06 19:06:55.875 006 12542.20 58.17 54538.10 88888.00 2016-01-06 19:06:56.000 006 12542.10 58.20 54538.07 88888.00 2016-01-06 19:06:56.125 006 12541.98 58.20 54538.10 88888.00 2016-01-06 19:06:56.250 006 12541.83 58.17 54538.10 88888.00 2016-01-06 19:06:56.375 006 12541.80 58.17 54538.07 88888.00 2016-01-06 19:06:56.500 006 12541.73 58.20 54538.10 88888.00 2016-01-06 19:06:56.625 006 12541.73 58.25 54538.10 88888.00 2016-01-06 19:06:56.750 006 12541.70 58.27 54538.12 88888.00 2016-01-06 19:06:56.875 006 12541.70 58.30 54538.12 88888.00 2016-01-06 19:06:57.000 006 12541.65 58.30 54538.12 88888.00 2016-01-06 19:06:57.125 006 12541.60 58.27 54538.12 88888.00 2016-01-06 19:06:57.250 006 12541.55 58.30 54538.15 88888.00 2016-01-06 19:06:57.375 006 12541.50 58.35 54538.15 88888.00 2016-01-06 19:06:57.500 006 12541.45 58.40 54538.18 88888.00 2016-01-06 19:06:57.625 006 12541.40 58.40 54538.15 88888.00 2016-01-06 19:06:57.750 006 12541.33 58.40 54538.15 88888.00 2016-01-06 19:06:57.875 006 12541.35 58.42 54538.15 88888.00 2016-01-06 19:06:58.000 006 12541.33 58.48 54538.15 88888.00 2016-01-06 19:06:58.125 006 12541.25 58.48 54538.18 88888.00 2016-01-06 19:06:58.250 006 12541.12 58.48 54538.18 88888.00 2016-01-06 19:06:58.375 006 12541.02 58.50 54538.18 88888.00 2016-01-06 19:06:58.500 006 12540.98 58.55 54538.18 88888.00 2016-01-06 19:06:58.625 006 12540.98 58.58 54538.20 88888.00 2016-01-06 19:06:58.750 006 12540.98 58.65 54538.22 88888.00 2016-01-06 19:06:58.875 006 12540.90 58.67 54538.20 88888.00 2016-01-06 19:06:59.000 006 12540.80 58.73 54538.20 88888.00 2016-01-06 19:06:59.125 006 12540.73 58.70 54538.20 88888.00 2016-01-06 19:06:59.250 006 12540.70 58.73 54538.20 88888.00 2016-01-06 19:06:59.375 006 12540.67 58.80 54538.22 88888.00 2016-01-06 19:06:59.500 006 12540.60 58.85 54538.22 88888.00 2016-01-06 19:06:59.625 006 12540.62 58.88 54538.25 88888.00 2016-01-06 19:06:59.750 006 12540.62 58.90 54538.22 88888.00 2016-01-06 19:06:59.875 006 12540.50 58.95 54538.22 88888.00 2016-01-06 19:07:00.000 006 12540.48 58.98 54538.22 88888.00 2016-01-06 19:07:00.125 006 12540.40 58.98 54538.22 88888.00 2016-01-06 19:07:00.250 006 12540.27 59.08 54538.25 88888.00 2016-01-06 19:07:00.375 006 12540.25 59.08 54538.28 88888.00 2016-01-06 19:07:00.500 006 12540.20 59.10 54538.28 88888.00 2016-01-06 19:07:00.625 006 12540.17 59.10 54538.28 88888.00 2016-01-06 19:07:00.750 006 12540.10 59.12 54538.25 88888.00 2016-01-06 19:07:00.875 006 12540.12 59.17 54538.25 88888.00 2016-01-06 19:07:01.000 006 12540.05 59.20 54538.25 88888.00 2016-01-06 19:07:01.125 006 12539.95 59.25 54538.28 88888.00 2016-01-06 19:07:01.250 006 12539.88 59.25 54538.30 88888.00 2016-01-06 19:07:01.375 006 12539.80 59.27 54538.32 88888.00 2016-01-06 19:07:01.500 006 12539.75 59.35 54538.30 88888.00 2016-01-06 19:07:01.625 006 12539.80 59.42 54538.30 88888.00 2016-01-06 19:07:01.750 006 12539.75 59.48 54538.32 88888.00 2016-01-06 19:07:01.875 006 12539.73 59.50 54538.32 88888.00 2016-01-06 19:07:02.000 006 12539.62 59.52 54538.30 88888.00 2016-01-06 19:07:02.125 006 12539.58 59.55 54538.32 88888.00 2016-01-06 19:07:02.250 006 12539.60 59.58 54538.35 88888.00 2016-01-06 19:07:02.375 006 12539.58 59.60 54538.35 88888.00 2016-01-06 19:07:02.500 006 12539.48 59.62 54538.32 88888.00 2016-01-06 19:07:02.625 006 12539.40 59.67 54538.32 88888.00 2016-01-06 19:07:02.750 006 12539.35 59.73 54538.35 88888.00 2016-01-06 19:07:02.875 006 12539.33 59.77 54538.38 88888.00 2016-01-06 19:07:03.000 006 12539.30 59.80 54538.35 88888.00 2016-01-06 19:07:03.125 006 12539.27 59.85 54538.35 88888.00 2016-01-06 19:07:03.250 006 12539.15 59.88 54538.38 88888.00 2016-01-06 19:07:03.375 006 12539.15 59.92 54538.38 88888.00 2016-01-06 19:07:03.500 006 12539.15 59.92 54538.38 88888.00 2016-01-06 19:07:03.625 006 12539.12 59.95 54538.38 88888.00 2016-01-06 19:07:03.750 006 12539.05 59.98 54538.38 88888.00 2016-01-06 19:07:03.875 006 12539.05 59.98 54538.38 88888.00 2016-01-06 19:07:04.000 006 12539.00 60.00 54538.35 88888.00 2016-01-06 19:07:04.125 006 12538.98 60.05 54538.38 88888.00 2016-01-06 19:07:04.250 006 12538.90 60.10 54538.40 88888.00 2016-01-06 19:07:04.375 006 12538.88 60.12 54538.38 88888.00 2016-01-06 19:07:04.500 006 12538.83 60.12 54538.38 88888.00 2016-01-06 19:07:04.625 006 12538.83 60.17 54538.40 88888.00 2016-01-06 19:07:04.750 006 12538.75 60.20 54538.38 88888.00 2016-01-06 19:07:04.875 006 12538.77 60.25 54538.40 88888.00 2016-01-06 19:07:05.000 006 12538.85 60.27 54538.38 88888.00 2016-01-06 19:07:05.125 006 12538.85 60.27 54538.40 88888.00 2016-01-06 19:07:05.250 006 12538.75 60.30 54538.38 88888.00 2016-01-06 19:07:05.375 006 12538.73 60.35 54538.38 88888.00 2016-01-06 19:07:05.500 006 12538.77 60.40 54538.35 88888.00 2016-01-06 19:07:05.625 006 12538.80 60.40 54538.35 88888.00 2016-01-06 19:07:05.750 006 12538.83 60.40 54538.35 88888.00 2016-01-06 19:07:05.875 006 12538.85 60.48 54538.35 88888.00 2016-01-06 19:07:06.000 006 12538.85 60.52 54538.35 88888.00 2016-01-06 19:07:06.125 006 12538.85 60.55 54538.38 88888.00 2016-01-06 19:07:06.250 006 12538.90 60.55 54538.35 88888.00 2016-01-06 19:07:06.375 006 12538.98 60.55 54538.30 88888.00 2016-01-06 19:07:06.500 006 12538.98 60.55 54538.28 88888.00 2016-01-06 19:07:06.625 006 12539.02 60.62 54538.28 88888.00 2016-01-06 19:07:06.750 006 12539.17 60.70 54538.28 88888.00 2016-01-06 19:07:06.875 006 12539.23 60.75 54538.28 88888.00 2016-01-06 19:07:07.000 006 12539.20 60.75 54538.25 88888.00 2016-01-06 19:07:07.125 006 12539.23 60.77 54538.25 88888.00 2016-01-06 19:07:07.250 006 12539.30 60.80 54538.22 88888.00 2016-01-06 19:07:07.375 006 12539.40 60.85 54538.20 88888.00 2016-01-06 19:07:07.500 006 12539.45 60.83 54538.15 88888.00 2016-01-06 19:07:07.625 006 12539.52 60.85 54538.12 88888.00 2016-01-06 19:07:07.750 006 12539.55 60.90 54538.12 88888.00 2016-01-06 19:07:07.875 006 12539.65 60.95 54538.12 88888.00 2016-01-06 19:07:08.000 006 12539.75 60.95 54538.12 88888.00 2016-01-06 19:07:08.125 006 12539.88 60.98 54538.12 88888.00 2016-01-06 19:07:08.250 006 12539.90 60.98 54538.10 88888.00 2016-01-06 19:07:08.375 006 12539.95 61.00 54538.07 88888.00 2016-01-06 19:07:08.500 006 12540.05 61.05 54538.07 88888.00 2016-01-06 19:07:08.625 006 12540.23 61.05 54538.05 88888.00 2016-01-06 19:07:08.750 006 12540.33 61.10 54538.05 88888.00 2016-01-06 19:07:08.875 006 12540.50 61.12 54538.03 88888.00 2016-01-06 19:07:09.000 006 12540.75 61.17 54537.97 88888.00 2016-01-06 19:07:09.125 006 12540.83 61.17 54537.97 88888.00 2016-01-06 19:07:09.250 006 12540.88 61.23 54537.95 88888.00 2016-01-06 19:07:09.375 006 12540.92 61.27 54537.93 88888.00 2016-01-06 19:07:09.500 006 12541.05 61.33 54537.93 88888.00 2016-01-06 19:07:09.625 006 12541.17 61.33 54537.90 88888.00 2016-01-06 19:07:09.750 006 12541.33 61.33 54537.85 88888.00 2016-01-06 19:07:09.875 006 12541.50 61.40 54537.82 88888.00 2016-01-06 19:07:10.000 006 12541.62 61.48 54537.80 88888.00 2016-01-06 19:07:10.125 006 12541.80 61.48 54537.78 88888.00 2016-01-06 19:07:10.250 006 12541.95 61.48 54537.75 88888.00 2016-01-06 19:07:10.375 006 12542.10 61.52 54537.72 88888.00 2016-01-06 19:07:10.500 006 12542.27 61.55 54537.72 88888.00 2016-01-06 19:07:10.625 006 12542.42 61.58 54537.68 88888.00 2016-01-06 19:07:10.750 006 12542.58 61.62 54537.68 88888.00 2016-01-06 19:07:10.875 006 12542.75 61.65 54537.65 88888.00 2016-01-06 19:07:11.000 006 12542.95 61.65 54537.60 88888.00 2016-01-06 19:07:11.125 006 12543.10 61.70 54537.57 88888.00 2016-01-06 19:07:11.250 006 12543.23 61.73 54537.57 88888.00 2016-01-06 19:07:11.375 006 12543.38 61.77 54537.50 88888.00 2016-01-06 19:07:11.500 006 12543.60 61.80 54537.47 88888.00 2016-01-06 19:07:11.625 006 12543.83 61.85 54537.45 88888.00 2016-01-06 19:07:11.750 006 12543.98 61.88 54537.45 88888.00 2016-01-06 19:07:11.875 006 12544.20 61.88 54537.38 88888.00 2016-01-06 19:07:12.000 006 12544.42 61.95 54537.35 88888.00 2016-01-06 19:07:12.125 006 12544.55 62.00 54537.35 88888.00 2016-01-06 19:07:12.250 006 12544.70 61.95 54537.32 88888.00 2016-01-06 19:07:12.375 006 12544.90 62.00 54537.30 88888.00 2016-01-06 19:07:12.500 006 12545.12 62.02 54537.25 88888.00 2016-01-06 19:07:12.625 006 12545.33 62.05 54537.20 88888.00 2016-01-06 19:07:12.750 006 12545.48 62.08 54537.18 88888.00 2016-01-06 19:07:12.875 006 12545.73 62.10 54537.18 88888.00 2016-01-06 19:07:13.000 006 12545.95 62.08 54537.10 88888.00 2016-01-06 19:07:13.125 006 12546.15 62.12 54537.10 88888.00 2016-01-06 19:07:13.250 006 12546.27 62.17 54537.10 88888.00 2016-01-06 19:07:13.375 006 12546.48 62.27 54537.07 88888.00 2016-01-06 19:07:13.500 006 12546.65 62.30 54537.03 88888.00 2016-01-06 19:07:13.625 006 12546.75 62.30 54536.97 88888.00 2016-01-06 19:07:13.750 006 12546.95 62.33 54536.93 88888.00 2016-01-06 19:07:13.875 006 12547.12 62.35 54536.90 88888.00 2016-01-06 19:07:14.000 006 12547.30 62.38 54536.85 88888.00 2016-01-06 19:07:14.125 006 12547.48 62.40 54536.88 88888.00 2016-01-06 19:07:14.250 006 12547.62 62.45 54536.82 88888.00 2016-01-06 19:07:14.375 006 12547.80 62.48 54536.80 88888.00 2016-01-06 19:07:14.500 006 12547.95 62.45 54536.78 88888.00 2016-01-06 19:07:14.625 006 12548.08 62.45 54536.75 88888.00 2016-01-06 19:07:14.750 006 12548.25 62.48 54536.78 88888.00 2016-01-06 19:07:14.875 006 12548.45 62.50 54536.72 88888.00 2016-01-06 19:07:15.000 006 12548.60 62.50 54536.68 88888.00 2016-01-06 19:07:15.125 006 12548.80 62.50 54536.68 88888.00 2016-01-06 19:07:15.250 006 12548.95 62.50 54536.65 88888.00 2016-01-06 19:07:15.375 006 12549.08 62.50 54536.65 88888.00 2016-01-06 19:07:15.500 006 12549.15 62.52 54536.65 88888.00 2016-01-06 19:07:15.625 006 12549.25 62.52 54536.60 88888.00 2016-01-06 19:07:15.750 006 12549.33 62.52 54536.57 88888.00 2016-01-06 19:07:15.875 006 12549.45 62.55 54536.55 88888.00 2016-01-06 19:07:16.000 006 12549.62 62.55 54536.53 88888.00 2016-01-06 19:07:16.125 006 12549.77 62.55 54536.50 88888.00 2016-01-06 19:07:16.250 006 12549.95 62.58 54536.47 88888.00 2016-01-06 19:07:16.375 006 12550.08 62.58 54536.47 88888.00 2016-01-06 19:07:16.500 006 12550.12 62.58 54536.47 88888.00 2016-01-06 19:07:16.625 006 12550.17 62.52 54536.45 88888.00 2016-01-06 19:07:16.750 006 12550.30 62.52 54536.45 88888.00 2016-01-06 19:07:16.875 006 12550.45 62.52 54536.45 88888.00 2016-01-06 19:07:17.000 006 12550.48 62.55 54536.45 88888.00 2016-01-06 19:07:17.125 006 12550.52 62.58 54536.45 88888.00 2016-01-06 19:07:17.250 006 12550.58 62.55 54536.43 88888.00 2016-01-06 19:07:17.375 006 12550.67 62.50 54536.40 88888.00 2016-01-06 19:07:17.500 006 12550.77 62.50 54536.38 88888.00 2016-01-06 19:07:17.625 006 12550.85 62.52 54536.35 88888.00 2016-01-06 19:07:17.750 006 12550.90 62.50 54536.35 88888.00 2016-01-06 19:07:17.875 006 12550.95 62.52 54536.38 88888.00 2016-01-06 19:07:18.000 006 12550.98 62.50 54536.35 88888.00 2016-01-06 19:07:18.125 006 12551.08 62.52 54536.38 88888.00 2016-01-06 19:07:18.250 006 12551.08 62.48 54536.38 88888.00 2016-01-06 19:07:18.375 006 12551.12 62.48 54536.38 88888.00 2016-01-06 19:07:18.500 006 12551.15 62.48 54536.38 88888.00 2016-01-06 19:07:18.625 006 12551.12 62.42 54536.38 88888.00 2016-01-06 19:07:18.750 006 12551.17 62.42 54536.35 88888.00 2016-01-06 19:07:18.875 006 12551.15 62.42 54536.40 88888.00 2016-01-06 19:07:19.000 006 12551.10 62.40 54536.40 88888.00 2016-01-06 19:07:19.125 006 12551.20 62.38 54536.43 88888.00 2016-01-06 19:07:19.250 006 12551.25 62.38 54536.45 88888.00 2016-01-06 19:07:19.375 006 12551.25 62.33 54536.45 88888.00 2016-01-06 19:07:19.500 006 12551.20 62.30 54536.45 88888.00 2016-01-06 19:07:19.625 006 12551.20 62.27 54536.47 88888.00 2016-01-06 19:07:19.750 006 12551.20 62.27 54536.45 88888.00 2016-01-06 19:07:19.875 006 12551.17 62.25 54536.47 88888.00 2016-01-06 19:07:20.000 006 12551.17 62.30 54536.47 88888.00 2016-01-06 19:07:20.125 006 12551.12 62.27 54536.50 88888.00 2016-01-06 19:07:20.250 006 12551.00 62.17 54536.53 88888.00 2016-01-06 19:07:20.375 006 12551.00 62.15 54536.53 88888.00 2016-01-06 19:07:20.500 006 12551.10 62.15 54536.53 88888.00 2016-01-06 19:07:20.625 006 12551.08 62.12 54536.55 88888.00 2016-01-06 19:07:20.750 006 12551.00 62.05 54536.55 88888.00 2016-01-06 19:07:20.875 006 12550.98 62.05 54536.57 88888.00 2016-01-06 19:07:21.000 006 12551.00 61.98 54536.60 88888.00 2016-01-06 19:07:21.125 006 12550.95 61.92 54536.62 88888.00 2016-01-06 19:07:21.250 006 12550.88 61.90 54536.65 88888.00 2016-01-06 19:07:21.375 006 12550.83 61.88 54536.68 88888.00 2016-01-06 19:07:21.500 006 12550.80 61.88 54536.70 88888.00 2016-01-06 19:07:21.625 006 12550.77 61.85 54536.70 88888.00 2016-01-06 19:07:21.750 006 12550.73 61.80 54536.72 88888.00 2016-01-06 19:07:21.875 006 12550.73 61.77 54536.72 88888.00 2016-01-06 19:07:22.000 006 12550.67 61.73 54536.75 88888.00 2016-01-06 19:07:22.125 006 12550.58 61.67 54536.78 88888.00 2016-01-06 19:07:22.250 006 12550.55 61.65 54536.78 88888.00 2016-01-06 19:07:22.375 006 12550.55 61.67 54536.78 88888.00 2016-01-06 19:07:22.500 006 12550.50 61.62 54536.80 88888.00 2016-01-06 19:07:22.625 006 12550.48 61.65 54536.82 88888.00 2016-01-06 19:07:22.750 006 12550.48 61.62 54536.82 88888.00 2016-01-06 19:07:22.875 006 12550.45 61.58 54536.88 88888.00 2016-01-06 19:07:23.000 006 12550.38 61.50 54536.85 88888.00 2016-01-06 19:07:23.125 006 12550.35 61.48 54536.88 88888.00 2016-01-06 19:07:23.250 006 12550.27 61.45 54536.90 88888.00 2016-01-06 19:07:23.375 006 12550.30 61.45 54536.93 88888.00 2016-01-06 19:07:23.500 006 12550.23 61.42 54536.95 88888.00 2016-01-06 19:07:23.625 006 12550.23 61.38 54536.95 88888.00 2016-01-06 19:07:23.750 006 12550.25 61.27 54536.97 88888.00 2016-01-06 19:07:23.875 006 12550.20 61.25 54536.97 88888.00 2016-01-06 19:07:24.000 006 12550.15 61.27 54537.00 88888.00 2016-01-06 19:07:24.125 006 12550.15 61.20 54537.05 88888.00 2016-01-06 19:07:24.250 006 12550.05 61.12 54537.05 88888.00 2016-01-06 19:07:24.375 006 12550.00 61.10 54537.07 88888.00 2016-01-06 19:07:24.500 006 12550.02 61.05 54537.07 88888.00 2016-01-06 19:07:24.625 006 12550.08 61.00 54537.10 88888.00 2016-01-06 19:07:24.750 006 12550.08 60.98 54537.10 88888.00 2016-01-06 19:07:24.875 006 12550.00 60.98 54537.12 88888.00 2016-01-06 19:07:25.000 006 12549.95 60.92 54537.12 88888.00 2016-01-06 19:07:25.125 006 12549.95 60.85 54537.12 88888.00 2016-01-06 19:07:25.250 006 12549.90 60.88 54537.15 88888.00 2016-01-06 19:07:25.375 006 12549.92 60.85 54537.15 88888.00 2016-01-06 19:07:25.500 006 12549.90 60.80 54537.15 88888.00 2016-01-06 19:07:25.625 006 12549.85 60.77 54537.18 88888.00 2016-01-06 19:07:25.750 006 12549.83 60.77 54537.18 88888.00 2016-01-06 19:07:25.875 006 12549.90 60.75 54537.20 88888.00 2016-01-06 19:07:26.000 006 12549.95 60.67 54537.20 88888.00 2016-01-06 19:07:26.125 006 12549.98 60.60 54537.20 88888.00 2016-01-06 19:07:26.250 006 12549.85 60.55 54537.22 88888.00 2016-01-06 19:07:26.375 006 12549.90 60.52 54537.18 88888.00 2016-01-06 19:07:26.500 006 12549.90 60.48 54537.22 88888.00 2016-01-06 19:07:26.625 006 12549.92 60.48 54537.22 88888.00 2016-01-06 19:07:26.750 006 12549.95 60.40 54537.25 88888.00 2016-01-06 19:07:26.875 006 12549.95 60.38 54537.28 88888.00 2016-01-06 19:07:27.000 006 12549.95 60.38 54537.28 88888.00 2016-01-06 19:07:27.125 006 12550.02 60.38 54537.25 88888.00 2016-01-06 19:07:27.250 006 12550.02 60.33 54537.28 88888.00 2016-01-06 19:07:27.375 006 12550.05 60.33 54537.25 88888.00 2016-01-06 19:07:27.500 006 12550.05 60.30 54537.28 88888.00 2016-01-06 19:07:27.625 006 12550.05 60.23 54537.28 88888.00 2016-01-06 19:07:27.750 006 12550.15 60.23 54537.28 88888.00 2016-01-06 19:07:27.875 006 12550.20 60.17 54537.30 88888.00 2016-01-06 19:07:28.000 006 12550.12 60.12 54537.30 88888.00 2016-01-06 19:07:28.125 006 12550.05 60.08 54537.30 88888.00 2016-01-06 19:07:28.250 006 12550.12 60.05 54537.32 88888.00 2016-01-06 19:07:28.375 006 12550.27 60.02 54537.32 88888.00 2016-01-06 19:07:28.500 006 12550.33 60.02 54537.32 88888.00 2016-01-06 19:07:28.625 006 12550.27 60.02 54537.32 88888.00 2016-01-06 19:07:28.750 006 12550.25 60.00 54537.32 88888.00 2016-01-06 19:07:28.875 006 12550.30 59.98 54537.35 88888.00 2016-01-06 19:07:29.000 006 12550.38 59.90 54537.35 88888.00 2016-01-06 19:07:29.125 006 12550.40 59.88 54537.38 88888.00 2016-01-06 19:07:29.250 006 12550.42 59.85 54537.38 88888.00 2016-01-06 19:07:29.375 006 12550.48 59.83 54537.35 88888.00 2016-01-06 19:07:29.500 006 12550.58 59.83 54537.35 88888.00 2016-01-06 19:07:29.625 006 12550.58 59.83 54537.32 88888.00 2016-01-06 19:07:29.750 006 12550.58 59.83 54537.32 88888.00 2016-01-06 19:07:29.875 006 12550.52 59.80 54537.35 88888.00 2016-01-06 19:07:30.000 006 12550.58 59.77 54537.32 88888.00 2016-01-06 19:07:30.125 006 12550.65 59.77 54537.32 88888.00 2016-01-06 19:07:30.250 006 12550.65 59.80 54537.35 88888.00 2016-01-06 19:07:30.375 006 12550.70 59.80 54537.35 88888.00 2016-01-06 19:07:30.500 006 12550.73 59.77 54537.32 88888.00 2016-01-06 19:07:30.625 006 12550.70 59.77 54537.30 88888.00 2016-01-06 19:07:30.750 006 12550.67 59.77 54537.30 88888.00 2016-01-06 19:07:30.875 006 12550.73 59.75 54537.30 88888.00 2016-01-06 19:07:31.000 006 12550.75 59.75 54537.32 88888.00 2016-01-06 19:07:31.125 006 12550.80 59.70 54537.30 88888.00 2016-01-06 19:07:31.250 006 12550.88 59.70 54537.32 88888.00 2016-01-06 19:07:31.375 006 12550.98 59.73 54537.35 88888.00 2016-01-06 19:07:31.500 006 12550.95 59.75 54537.35 88888.00 2016-01-06 19:07:31.625 006 12550.90 59.75 54537.35 88888.00 2016-01-06 19:07:31.750 006 12550.98 59.73 54537.30 88888.00 2016-01-06 19:07:31.875 006 12551.02 59.73 54537.30 88888.00 2016-01-06 19:07:32.000 006 12551.05 59.75 54537.30 88888.00 2016-01-06 19:07:32.125 006 12551.05 59.75 54537.30 88888.00 2016-01-06 19:07:32.250 006 12551.00 59.75 54537.28 88888.00 2016-01-06 19:07:32.375 006 12551.00 59.77 54537.30 88888.00 2016-01-06 19:07:32.500 006 12551.00 59.77 54537.30 88888.00 2016-01-06 19:07:32.625 006 12551.02 59.77 54537.28 88888.00 2016-01-06 19:07:32.750 006 12551.08 59.77 54537.30 88888.00 2016-01-06 19:07:32.875 006 12551.08 59.75 54537.30 88888.00 2016-01-06 19:07:33.000 006 12551.08 59.75 54537.28 88888.00 2016-01-06 19:07:33.125 006 12551.10 59.75 54537.30 88888.00 2016-01-06 19:07:33.250 006 12551.12 59.73 54537.30 88888.00 2016-01-06 19:07:33.375 006 12551.15 59.77 54537.30 88888.00 2016-01-06 19:07:33.500 006 12551.10 59.80 54537.30 88888.00 2016-01-06 19:07:33.625 006 12551.10 59.77 54537.32 88888.00 2016-01-06 19:07:33.750 006 12551.20 59.80 54537.32 88888.00 2016-01-06 19:07:33.875 006 12551.20 59.80 54537.35 88888.00 2016-01-06 19:07:34.000 006 12551.17 59.83 54537.32 88888.00 2016-01-06 19:07:34.125 006 12551.20 59.83 54537.35 88888.00 2016-01-06 19:07:34.250 006 12551.23 59.83 54537.30 88888.00 2016-01-06 19:07:34.375 006 12551.25 59.85 54537.30 88888.00 2016-01-06 19:07:34.500 006 12551.23 59.85 54537.32 88888.00 2016-01-06 19:07:34.625 006 12551.20 59.90 54537.38 88888.00 2016-01-06 19:07:34.750 006 12551.23 59.92 54537.35 88888.00 2016-01-06 19:07:34.875 006 12551.17 59.95 54537.35 88888.00 2016-01-06 19:07:35.000 006 12551.15 59.92 54537.32 88888.00 2016-01-06 19:07:35.125 006 12551.10 59.92 54537.32 88888.00 2016-01-06 19:07:35.250 006 12551.10 59.95 54537.35 88888.00 2016-01-06 19:07:35.375 006 12551.15 60.00 54537.35 88888.00 2016-01-06 19:07:35.500 006 12551.20 60.05 54537.35 88888.00 2016-01-06 19:07:35.625 006 12551.25 60.08 54537.40 88888.00 2016-01-06 19:07:35.750 006 12551.20 60.05 54537.40 88888.00 2016-01-06 19:07:35.875 006 12551.12 60.02 54537.38 88888.00 2016-01-06 19:07:36.000 006 12551.10 60.00 54537.38 88888.00 2016-01-06 19:07:36.125 006 12551.12 59.98 54537.40 88888.00 2016-01-06 19:07:36.250 006 12551.05 60.00 54537.40 88888.00 2016-01-06 19:07:36.375 006 12551.02 60.02 54537.40 88888.00 2016-01-06 19:07:36.500 006 12551.00 60.08 54537.40 88888.00 2016-01-06 19:07:36.625 006 12550.92 60.05 54537.40 88888.00 2016-01-06 19:07:36.750 006 12550.95 60.08 54537.43 88888.00 2016-01-06 19:07:36.875 006 12550.95 60.08 54537.40 88888.00 2016-01-06 19:07:37.000 006 12550.98 60.12 54537.43 88888.00 2016-01-06 19:07:37.125 006 12550.95 60.12 54537.47 88888.00 2016-01-06 19:07:37.250 006 12550.90 60.10 54537.45 88888.00 2016-01-06 19:07:37.375 006 12550.95 60.12 54537.43 88888.00 2016-01-06 19:07:37.500 006 12550.95 60.12 54537.43 88888.00 2016-01-06 19:07:37.625 006 12550.88 60.10 54537.43 88888.00 2016-01-06 19:07:37.750 006 12550.75 60.08 54537.45 88888.00 2016-01-06 19:07:37.875 006 12550.65 60.10 54537.45 88888.00 2016-01-06 19:07:38.000 006 12550.62 60.10 54537.45 88888.00 2016-01-06 19:07:38.125 006 12550.65 60.12 54537.47 88888.00 2016-01-06 19:07:38.250 006 12550.65 60.08 54537.47 88888.00 2016-01-06 19:07:38.375 006 12550.62 60.08 54537.50 88888.00 2016-01-06 19:07:38.500 006 12550.55 60.08 54537.53 88888.00 2016-01-06 19:07:38.625 006 12550.52 60.08 54537.53 88888.00 2016-01-06 19:07:38.750 006 12550.50 60.12 54537.55 88888.00 2016-01-06 19:07:38.875 006 12550.45 60.12 54537.55 88888.00 2016-01-06 19:07:39.000 006 12550.42 60.12 54537.55 88888.00 2016-01-06 19:07:39.125 006 12550.35 60.12 54537.57 88888.00 2016-01-06 19:07:39.250 006 12550.30 60.12 54537.60 88888.00 2016-01-06 19:07:39.375 006 12550.33 60.15 54537.60 88888.00 2016-01-06 19:07:39.500 006 12550.23 60.15 54537.60 88888.00 2016-01-06 19:07:39.625 006 12550.15 60.15 54537.62 88888.00 2016-01-06 19:07:39.750 006 12550.20 60.12 54537.60 88888.00 2016-01-06 19:07:39.875 006 12550.12 60.10 54537.62 88888.00 2016-01-06 19:07:40.000 006 12550.08 60.10 54537.62 88888.00 2016-01-06 19:07:40.125 006 12550.10 60.08 54537.65 88888.00 2016-01-06 19:07:40.250 006 12549.95 60.08 54537.68 88888.00 2016-01-06 19:07:40.375 006 12549.90 60.05 54537.65 88888.00 2016-01-06 19:07:40.500 006 12549.85 60.05 54537.68 88888.00 2016-01-06 19:07:40.625 006 12549.83 60.02 54537.70 88888.00 2016-01-06 19:07:40.750 006 12549.80 60.02 54537.72 88888.00 2016-01-06 19:07:40.875 006 12549.75 60.05 54537.70 88888.00 2016-01-06 19:07:41.000 006 12549.62 60.00 54537.75 88888.00 2016-01-06 19:07:41.125 006 12549.55 60.00 54537.78 88888.00 2016-01-06 19:07:41.250 006 12549.45 59.98 54537.82 88888.00 2016-01-06 19:07:41.375 006 12549.45 60.00 54537.82 88888.00 2016-01-06 19:07:41.500 006 12549.35 60.00 54537.82 88888.00 2016-01-06 19:07:41.625 006 12549.23 60.00 54537.82 88888.00 2016-01-06 19:07:41.750 006 12549.17 59.92 54537.85 88888.00 2016-01-06 19:07:41.875 006 12549.17 59.92 54537.88 88888.00 2016-01-06 19:07:42.000 006 12549.12 59.90 54537.88 88888.00 2016-01-06 19:07:42.125 006 12549.00 59.90 54537.90 88888.00 2016-01-06 19:07:42.250 006 12548.90 59.88 54537.93 88888.00 2016-01-06 19:07:42.375 006 12548.80 59.88 54537.95 88888.00 2016-01-06 19:07:42.500 006 12548.77 59.88 54537.97 88888.00 2016-01-06 19:07:42.625 006 12548.67 59.85 54537.97 88888.00 2016-01-06 19:07:42.750 006 12548.55 59.83 54538.00 88888.00 2016-01-06 19:07:42.875 006 12548.50 59.77 54538.03 88888.00 2016-01-06 19:07:43.000 006 12548.40 59.75 54538.03 88888.00 2016-01-06 19:07:43.125 006 12548.33 59.75 54538.05 88888.00 2016-01-06 19:07:43.250 006 12548.17 59.73 54538.07 88888.00 2016-01-06 19:07:43.375 006 12548.15 59.75 54538.07 88888.00 2016-01-06 19:07:43.500 006 12548.10 59.73 54538.10 88888.00 2016-01-06 19:07:43.625 006 12548.02 59.73 54538.15 88888.00 2016-01-06 19:07:43.750 006 12547.92 59.73 54538.18 88888.00 2016-01-06 19:07:43.875 006 12547.83 59.70 54538.20 88888.00 2016-01-06 19:07:44.000 006 12547.80 59.70 54538.18 88888.00 2016-01-06 19:07:44.125 006 12547.75 59.70 54538.20 88888.00 2016-01-06 19:07:44.250 006 12547.60 59.67 54538.25 88888.00 2016-01-06 19:07:44.375 006 12547.58 59.73 54538.28 88888.00 2016-01-06 19:07:44.500 006 12547.48 59.73 54538.25 88888.00 2016-01-06 19:07:44.625 006 12547.40 59.67 54538.28 88888.00 2016-01-06 19:07:44.750 006 12547.27 59.65 54538.30 88888.00 2016-01-06 19:07:44.875 006 12547.15 59.62 54538.32 88888.00 2016-01-06 19:07:45.000 006 12546.98 59.62 54538.32 88888.00 2016-01-06 19:07:45.125 006 12546.92 59.62 54538.35 88888.00 2016-01-06 19:07:45.250 006 12546.83 59.60 54538.40 88888.00 2016-01-06 19:07:45.375 006 12546.73 59.65 54538.45 88888.00 2016-01-06 19:07:45.500 006 12546.65 59.65 54538.47 88888.00 2016-01-06 19:07:45.625 006 12546.55 59.67 54538.45 88888.00 2016-01-06 19:07:45.750 006 12546.50 59.65 54538.45 88888.00 2016-01-06 19:07:45.875 006 12546.45 59.67 54538.45 88888.00 2016-01-06 19:07:46.000 006 12546.35 59.65 54538.47 88888.00 2016-01-06 19:07:46.125 006 12546.23 59.65 54538.53 88888.00 2016-01-06 19:07:46.250 006 12546.17 59.65 54538.53 88888.00 2016-01-06 19:07:46.375 006 12546.10 59.65 54538.53 88888.00 2016-01-06 19:07:46.500 006 12546.00 59.62 54538.55 88888.00 2016-01-06 19:07:46.625 006 12545.95 59.67 54538.57 88888.00 2016-01-06 19:07:46.750 006 12545.90 59.65 54538.57 88888.00 2016-01-06 19:07:46.875 006 12545.77 59.62 54538.55 88888.00 2016-01-06 19:07:47.000 006 12545.67 59.62 54538.57 88888.00 2016-01-06 19:07:47.125 006 12545.62 59.60 54538.60 88888.00 2016-01-06 19:07:47.250 006 12545.50 59.60 54538.60 88888.00 2016-01-06 19:07:47.375 006 12545.48 59.60 54538.60 88888.00 2016-01-06 19:07:47.500 006 12545.42 59.67 54538.65 88888.00 2016-01-06 19:07:47.625 006 12545.33 59.65 54538.68 88888.00 2016-01-06 19:07:47.750 006 12545.23 59.60 54538.68 88888.00 2016-01-06 19:07:47.875 006 12545.20 59.60 54538.70 88888.00 2016-01-06 19:07:48.000 006 12545.08 59.62 54538.70 88888.00 2016-01-06 19:07:48.125 006 12544.95 59.65 54538.70 88888.00 2016-01-06 19:07:48.250 006 12544.90 59.65 54538.70 88888.00 2016-01-06 19:07:48.375 006 12544.88 59.67 54538.72 88888.00 2016-01-06 19:07:48.500 006 12544.80 59.67 54538.75 88888.00 2016-01-06 19:07:48.625 006 12544.65 59.65 54538.75 88888.00 2016-01-06 19:07:48.750 006 12544.58 59.65 54538.78 88888.00 2016-01-06 19:07:48.875 006 12544.50 59.62 54538.78 88888.00 2016-01-06 19:07:49.000 006 12544.45 59.62 54538.78 88888.00 2016-01-06 19:07:49.125 006 12544.40 59.62 54538.80 88888.00 2016-01-06 19:07:49.250 006 12544.27 59.62 54538.80 88888.00 2016-01-06 19:07:49.375 006 12544.25 59.65 54538.80 88888.00 2016-01-06 19:07:49.500 006 12544.27 59.65 54538.85 88888.00 2016-01-06 19:07:49.625 006 12544.17 59.67 54538.85 88888.00 2016-01-06 19:07:49.750 006 12544.08 59.67 54538.82 88888.00 2016-01-06 19:07:49.875 006 12543.98 59.65 54538.85 88888.00 2016-01-06 19:07:50.000 006 12543.98 59.62 54538.85 88888.00 2016-01-06 19:07:50.125 006 12543.95 59.62 54538.85 88888.00 2016-01-06 19:07:50.250 006 12543.75 59.65 54538.85 88888.00 2016-01-06 19:07:50.375 006 12543.73 59.67 54538.88 88888.00 2016-01-06 19:07:50.500 006 12543.65 59.70 54538.88 88888.00 2016-01-06 19:07:50.625 006 12543.67 59.70 54538.93 88888.00 2016-01-06 19:07:50.750 006 12543.65 59.70 54538.93 88888.00 2016-01-06 19:07:50.875 006 12543.60 59.73 54538.90 88888.00 2016-01-06 19:07:51.000 006 12543.55 59.73 54538.88 88888.00 2016-01-06 19:07:51.125 006 12543.50 59.70 54538.90 88888.00 2016-01-06 19:07:51.250 006 12543.45 59.67 54538.93 88888.00 2016-01-06 19:07:51.375 006 12543.48 59.70 54538.95 88888.00 2016-01-06 19:07:51.500 006 12543.38 59.70 54538.97 88888.00 2016-01-06 19:07:51.625 006 12543.27 59.73 54538.95 88888.00 2016-01-06 19:07:51.750 006 12543.25 59.70 54538.95 88888.00 2016-01-06 19:07:51.875 006 12543.23 59.73 54538.97 88888.00 2016-01-06 19:07:52.000 006 12543.20 59.75 54539.00 88888.00 2016-01-06 19:07:52.125 006 12543.15 59.70 54539.00 88888.00 2016-01-06 19:07:52.250 006 12543.02 59.67 54539.00 88888.00 2016-01-06 19:07:52.375 006 12542.98 59.70 54539.03 88888.00 2016-01-06 19:07:52.500 006 12542.90 59.70 54539.03 88888.00 2016-01-06 19:07:52.625 006 12542.85 59.70 54539.03 88888.00 2016-01-06 19:07:52.750 006 12542.77 59.67 54539.05 88888.00 2016-01-06 19:07:52.875 006 12542.73 59.65 54539.05 88888.00 2016-01-06 19:07:53.000 006 12542.70 59.67 54539.03 88888.00 2016-01-06 19:07:53.125 006 12542.62 59.67 54539.05 88888.00 2016-01-06 19:07:53.250 006 12542.52 59.65 54539.07 88888.00 2016-01-06 19:07:53.375 006 12542.48 59.62 54539.10 88888.00 2016-01-06 19:07:53.500 006 12542.45 59.60 54539.12 88888.00 2016-01-06 19:07:53.625 006 12542.42 59.60 54539.10 88888.00 2016-01-06 19:07:53.750 006 12542.42 59.60 54539.12 88888.00 2016-01-06 19:07:53.875 006 12542.40 59.58 54539.15 88888.00 2016-01-06 19:07:54.000 006 12542.38 59.55 54539.12 88888.00 2016-01-06 19:07:54.125 006 12542.30 59.55 54539.15 88888.00 2016-01-06 19:07:54.250 006 12542.15 59.55 54539.18 88888.00 2016-01-06 19:07:54.375 006 12542.12 59.55 54539.18 88888.00 2016-01-06 19:07:54.500 006 12542.10 59.50 54539.18 88888.00 2016-01-06 19:07:54.625 006 12542.00 59.48 54539.18 88888.00 2016-01-06 19:07:54.750 006 12541.92 59.48 54539.20 88888.00 2016-01-06 19:07:54.875 006 12541.90 59.45 54539.20 88888.00 2016-01-06 19:07:55.000 006 12541.85 59.42 54539.20 88888.00 2016-01-06 19:07:55.125 006 12541.75 59.45 54539.22 88888.00 2016-01-06 19:07:55.250 006 12541.62 59.45 54539.20 88888.00 2016-01-06 19:07:55.375 006 12541.60 59.45 54539.22 88888.00 2016-01-06 19:07:55.500 006 12541.58 59.42 54539.22 88888.00 2016-01-06 19:07:55.625 006 12541.52 59.35 54539.25 88888.00 2016-01-06 19:07:55.750 006 12541.45 59.30 54539.25 88888.00 2016-01-06 19:07:55.875 006 12541.40 59.30 54539.25 88888.00 2016-01-06 19:07:56.000 006 12541.35 59.35 54539.28 88888.00 2016-01-06 19:07:56.125 006 12541.25 59.33 54539.30 88888.00 2016-01-06 19:07:56.250 006 12541.17 59.30 54539.30 88888.00 2016-01-06 19:07:56.375 006 12541.12 59.30 54539.28 88888.00 2016-01-06 19:07:56.500 006 12541.08 59.27 54539.30 88888.00 2016-01-06 19:07:56.625 006 12541.00 59.27 54539.32 88888.00 2016-01-06 19:07:56.750 006 12541.00 59.27 54539.38 88888.00 2016-01-06 19:07:56.875 006 12540.98 59.20 54539.35 88888.00 2016-01-06 19:07:57.000 006 12540.90 59.17 54539.32 88888.00 2016-01-06 19:07:57.125 006 12540.85 59.15 54539.32 88888.00 2016-01-06 19:07:57.250 006 12540.75 59.12 54539.35 88888.00 2016-01-06 19:07:57.375 006 12540.67 59.12 54539.38 88888.00 2016-01-06 19:07:57.500 006 12540.58 59.05 54539.40 88888.00 2016-01-06 19:07:57.625 006 12540.52 58.98 54539.38 88888.00 2016-01-06 19:07:57.750 006 12540.45 58.98 54539.38 88888.00 2016-01-06 19:07:57.875 006 12540.40 58.95 54539.43 88888.00 2016-01-06 19:07:58.000 006 12540.38 58.92 54539.43 88888.00 2016-01-06 19:07:58.125 006 12540.30 58.88 54539.45 88888.00 2016-01-06 19:07:58.250 006 12540.17 58.85 54539.47 88888.00 2016-01-06 19:07:58.375 006 12540.10 58.88 54539.50 88888.00 2016-01-06 19:07:58.500 006 12540.10 58.83 54539.50 88888.00 2016-01-06 19:07:58.625 006 12540.05 58.75 54539.50 88888.00 2016-01-06 19:07:58.750 006 12539.98 58.73 54539.50 88888.00 2016-01-06 19:07:58.875 006 12539.92 58.70 54539.53 88888.00 2016-01-06 19:07:59.000 006 12539.85 58.65 54539.53 88888.00 2016-01-06 19:07:59.125 006 12539.80 58.60 54539.55 88888.00 2016-01-06 19:07:59.250 006 12539.73 58.55 54539.55 88888.00 2016-01-06 19:07:59.375 006 12539.75 58.55 54539.57 88888.00 2016-01-06 19:07:59.500 006 12539.67 58.50 54539.55 88888.00 2016-01-06 19:07:59.625 006 12539.58 58.48 54539.55 88888.00 2016-01-06 19:07:59.750 006 12539.52 58.45 54539.57 88888.00 2016-01-06 19:07:59.875 006 12539.48 58.40 54539.57 88888.00 2016-01-06 19:08:00.000 006 12539.40 58.35 54539.57 88888.00 2016-01-06 19:08:00.125 006 12539.33 58.33 54539.55 88888.00 2016-01-06 19:08:00.250 006 12539.27 58.30 54539.57 88888.00 2016-01-06 19:08:00.375 006 12539.27 58.27 54539.57 88888.00 2016-01-06 19:08:00.500 006 12539.27 58.23 54539.57 88888.00 2016-01-06 19:08:00.625 006 12539.20 58.17 54539.57 88888.00 2016-01-06 19:08:00.750 006 12539.08 58.17 54539.55 88888.00 2016-01-06 19:08:00.875 006 12539.00 58.15 54539.55 88888.00 2016-01-06 19:08:01.000 006 12539.00 58.12 54539.55 88888.00 2016-01-06 19:08:01.125 006 12538.92 58.10 54539.57 88888.00 2016-01-06 19:08:01.250 006 12538.88 58.10 54539.57 88888.00 2016-01-06 19:08:01.375 006 12538.88 58.10 54539.55 88888.00 2016-01-06 19:08:01.500 006 12538.80 58.02 54539.57 88888.00 2016-01-06 19:08:01.625 006 12538.77 58.05 54539.57 88888.00 2016-01-06 19:08:01.750 006 12538.77 57.98 54539.57 88888.00 2016-01-06 19:08:01.875 006 12538.77 57.92 54539.57 88888.00 2016-01-06 19:08:02.000 006 12538.73 57.92 54539.55 88888.00 2016-01-06 19:08:02.125 006 12538.70 57.95 54539.57 88888.00 2016-01-06 19:08:02.250 006 12538.67 57.92 54539.60 88888.00 2016-01-06 19:08:02.375 006 12538.67 57.88 54539.57 88888.00 2016-01-06 19:08:02.500 006 12538.60 57.85 54539.57 88888.00 2016-01-06 19:08:02.625 006 12538.60 57.83 54539.57 88888.00 2016-01-06 19:08:02.750 006 12538.60 57.80 54539.57 88888.00 2016-01-06 19:08:02.875 006 12538.58 57.80 54539.55 88888.00 2016-01-06 19:08:03.000 006 12538.55 57.80 54539.55 88888.00 2016-01-06 19:08:03.125 006 12538.58 57.80 54539.55 88888.00 2016-01-06 19:08:03.250 006 12538.55 57.75 54539.57 88888.00 2016-01-06 19:08:03.375 006 12538.55 57.73 54539.55 88888.00 2016-01-06 19:08:03.500 006 12538.52 57.73 54539.55 88888.00 2016-01-06 19:08:03.625 006 12538.48 57.70 54539.53 88888.00 2016-01-06 19:08:03.750 006 12538.52 57.67 54539.50 88888.00 2016-01-06 19:08:03.875 006 12538.58 57.62 54539.53 88888.00 2016-01-06 19:08:04.000 006 12538.58 57.62 54539.50 88888.00 2016-01-06 19:08:04.125 006 12538.52 57.60 54539.47 88888.00 2016-01-06 19:08:04.250 006 12538.55 57.58 54539.45 88888.00 2016-01-06 19:08:04.375 006 12538.62 57.58 54539.43 88888.00 2016-01-06 19:08:04.500 006 12538.62 57.55 54539.43 88888.00 2016-01-06 19:08:04.625 006 12538.62 57.58 54539.43 88888.00 2016-01-06 19:08:04.750 006 12538.70 57.58 54539.40 88888.00 2016-01-06 19:08:04.875 006 12538.75 57.60 54539.38 88888.00 2016-01-06 19:08:05.000 006 12538.75 57.60 54539.38 88888.00 2016-01-06 19:08:05.125 006 12538.80 57.60 54539.38 88888.00 2016-01-06 19:08:05.250 006 12538.83 57.58 54539.35 88888.00 2016-01-06 19:08:05.375 006 12538.88 57.58 54539.32 88888.00 2016-01-06 19:08:05.500 006 12538.90 57.55 54539.32 88888.00 2016-01-06 19:08:05.625 006 12538.98 57.58 54539.32 88888.00 2016-01-06 19:08:05.750 006 12539.08 57.52 54539.28 88888.00 2016-01-06 19:08:05.875 006 12539.12 57.55 54539.25 88888.00 2016-01-06 19:08:06.000 006 12539.20 57.58 54539.25 88888.00 2016-01-06 19:08:06.125 006 12539.23 57.55 54539.25 88888.00 2016-01-06 19:08:06.250 006 12539.23 57.55 54539.20 88888.00 2016-01-06 19:08:06.375 006 12539.27 57.58 54539.22 88888.00 2016-01-06 19:08:06.500 006 12539.35 57.55 54539.18 88888.00 2016-01-06 19:08:06.625 006 12539.42 57.55 54539.18 88888.00 2016-01-06 19:08:06.750 006 12539.48 57.58 54539.15 88888.00 2016-01-06 19:08:06.875 006 12539.52 57.60 54539.12 88888.00 2016-01-06 19:08:07.000 006 12539.58 57.60 54539.12 88888.00 2016-01-06 19:08:07.125 006 12539.58 57.62 54539.07 88888.00 2016-01-06 19:08:07.250 006 12539.62 57.62 54539.05 88888.00 2016-01-06 19:08:07.375 006 12539.77 57.65 54539.05 88888.00 2016-01-06 19:08:07.500 006 12539.88 57.70 54539.05 88888.00 2016-01-06 19:08:07.625 006 12539.92 57.73 54539.00 88888.00 2016-01-06 19:08:07.750 006 12539.98 57.73 54539.03 88888.00 2016-01-06 19:08:07.875 006 12540.02 57.73 54539.00 88888.00 2016-01-06 19:08:08.000 006 12540.10 57.73 54538.95 88888.00 2016-01-06 19:08:08.125 006 12540.25 57.73 54538.95 88888.00 2016-01-06 19:08:08.250 006 12540.33 57.77 54538.93 88888.00 2016-01-06 19:08:08.375 006 12540.42 57.85 54538.88 88888.00 2016-01-06 19:08:08.500 006 12540.48 57.90 54538.85 88888.00 2016-01-06 19:08:08.625 006 12540.55 57.95 54538.85 88888.00 2016-01-06 19:08:08.750 006 12540.62 57.98 54538.82 88888.00 2016-01-06 19:08:08.875 006 12540.65 57.95 54538.80 88888.00 2016-01-06 19:08:09.000 006 12540.77 57.95 54538.80 88888.00 2016-01-06 19:08:09.125 006 12540.83 57.95 54538.75 88888.00 2016-01-06 19:08:09.250 006 12540.90 57.95 54538.75 88888.00 2016-01-06 19:08:09.375 006 12541.08 58.00 54538.72 88888.00 2016-01-06 19:08:09.500 006 12541.12 58.10 54538.72 88888.00 2016-01-06 19:08:09.625 006 12541.15 58.08 54538.70 88888.00 2016-01-06 19:08:09.750 006 12541.23 58.08 54538.65 88888.00 2016-01-06 19:08:09.875 006 12541.35 58.10 54538.65 88888.00 2016-01-06 19:08:10.000 006 12541.40 58.10 54538.62 88888.00 2016-01-06 19:08:10.125 006 12541.55 58.05 54538.60 88888.00 2016-01-06 19:08:10.250 006 12541.65 58.08 54538.57 88888.00 2016-01-06 19:08:10.375 006 12541.73 58.08 54538.55 88888.00 2016-01-06 19:08:10.500 006 12541.83 58.10 54538.55 88888.00 2016-01-06 19:08:10.625 006 12541.95 58.12 54538.55 88888.00 2016-01-06 19:08:10.750 006 12542.05 58.15 54538.53 88888.00 2016-01-06 19:08:10.875 006 12542.17 58.20 54538.50 88888.00 2016-01-06 19:08:11.000 006 12542.20 58.20 54538.50 88888.00 2016-01-06 19:08:11.125 006 12542.25 58.20 54538.47 88888.00 2016-01-06 19:08:11.250 006 12542.33 58.20 54538.45 88888.00 2016-01-06 19:08:11.375 006 12542.50 58.25 54538.45 88888.00 2016-01-06 19:08:11.500 006 12542.60 58.30 54538.43 88888.00 2016-01-06 19:08:11.625 006 12542.62 58.33 54538.40 88888.00 2016-01-06 19:08:11.750 006 12542.67 58.33 54538.40 88888.00 2016-01-06 19:08:11.875 006 12542.77 58.38 54538.40 88888.00 2016-01-06 19:08:12.000 006 12542.85 58.40 54538.38 88888.00 2016-01-06 19:08:12.125 006 12542.95 58.38 54538.35 88888.00 2016-01-06 19:08:12.250 006 12543.02 58.38 54538.38 88888.00 2016-01-06 19:08:12.375 006 12543.10 58.40 54538.35 88888.00 2016-01-06 19:08:12.500 006 12543.17 58.42 54538.32 88888.00 2016-01-06 19:08:12.625 006 12543.25 58.50 54538.32 88888.00 2016-01-06 19:08:12.750 006 12543.33 58.52 54538.30 88888.00 2016-01-06 19:08:12.875 006 12543.42 58.50 54538.28 88888.00 2016-01-06 19:08:13.000 006 12543.55 58.50 54538.28 88888.00 2016-01-06 19:08:13.125 006 12543.58 58.48 54538.25 88888.00 2016-01-06 19:08:13.250 006 12543.67 58.48 54538.25 88888.00 2016-01-06 19:08:13.375 006 12543.77 58.50 54538.20 88888.00 2016-01-06 19:08:13.500 006 12543.80 58.58 54538.18 88888.00 2016-01-06 19:08:13.625 006 12543.90 58.58 54538.20 88888.00 2016-01-06 19:08:13.750 006 12543.95 58.58 54538.20 88888.00 2016-01-06 19:08:13.875 006 12543.98 58.58 54538.22 88888.00 2016-01-06 19:08:14.000 006 12544.05 58.58 54538.20 88888.00 2016-01-06 19:08:14.125 006 12544.08 58.58 54538.18 88888.00 2016-01-06 19:08:14.250 006 12544.20 58.60 54538.18 88888.00 2016-01-06 19:08:14.375 006 12544.23 58.58 54538.18 88888.00 2016-01-06 19:08:14.500 006 12544.30 58.58 54538.18 88888.00 2016-01-06 19:08:14.625 006 12544.40 58.58 54538.15 88888.00 2016-01-06 19:08:14.750 006 12544.42 58.58 54538.15 88888.00 2016-01-06 19:08:14.875 006 12544.42 58.60 54538.10 88888.00 2016-01-06 19:08:15.000 006 12544.48 58.58 54538.10 88888.00 2016-01-06 19:08:15.125 006 12544.52 58.58 54538.10 88888.00 2016-01-06 19:08:15.250 006 12544.55 58.60 54538.07 88888.00 2016-01-06 19:08:15.375 006 12544.70 58.58 54538.07 88888.00 2016-01-06 19:08:15.500 006 12544.67 58.58 54538.10 88888.00 2016-01-06 19:08:15.625 006 12544.70 58.60 54538.07 88888.00 2016-01-06 19:08:15.750 006 12544.77 58.60 54538.07 88888.00 2016-01-06 19:08:15.875 006 12544.75 58.58 54538.05 88888.00 2016-01-06 19:08:16.000 006 12544.80 58.58 54538.05 88888.00 2016-01-06 19:08:16.125 006 12544.85 58.58 54538.07 88888.00 2016-01-06 19:08:16.250 006 12544.88 58.58 54538.05 88888.00 2016-01-06 19:08:16.375 006 12544.92 58.60 54538.03 88888.00 2016-01-06 19:08:16.500 006 12544.90 58.65 54538.03 88888.00 2016-01-06 19:08:16.625 006 12544.88 58.67 54538.05 88888.00 2016-01-06 19:08:16.750 006 12544.90 58.62 54538.05 88888.00 2016-01-06 19:08:16.875 006 12544.98 58.60 54538.03 88888.00 2016-01-06 19:08:17.000 006 12545.00 58.58 54538.03 88888.00 2016-01-06 19:08:17.125 006 12545.00 58.55 54538.05 88888.00 2016-01-06 19:08:17.250 006 12545.00 58.58 54538.05 88888.00 2016-01-06 19:08:17.375 006 12545.05 58.58 54538.03 88888.00 2016-01-06 19:08:17.500 006 12545.12 58.55 54538.00 88888.00 2016-01-06 19:08:17.625 006 12545.15 58.58 54538.00 88888.00 2016-01-06 19:08:17.750 006 12545.10 58.58 54538.03 88888.00 2016-01-06 19:08:17.875 006 12545.17 58.58 54538.05 88888.00 2016-01-06 19:08:18.000 006 12545.20 58.58 54538.05 88888.00 2016-01-06 19:08:18.125 006 12545.23 58.52 54538.05 88888.00 2016-01-06 19:08:18.250 006 12545.17 58.52 54538.05 88888.00 2016-01-06 19:08:18.375 006 12545.23 58.52 54538.05 88888.00 2016-01-06 19:08:18.500 006 12545.23 58.52 54538.03 88888.00 2016-01-06 19:08:18.625 006 12545.27 58.52 54538.03 88888.00 2016-01-06 19:08:18.750 006 12545.30 58.58 54538.03 88888.00 2016-01-06 19:08:18.875 006 12545.30 58.58 54538.03 88888.00 2016-01-06 19:08:19.000 006 12545.30 58.58 54538.00 88888.00 2016-01-06 19:08:19.125 006 12545.30 58.55 54538.00 88888.00 2016-01-06 19:08:19.250 006 12545.27 58.52 54538.00 88888.00 2016-01-06 19:08:19.375 006 12545.30 58.50 54538.00 88888.00 2016-01-06 19:08:19.500 006 12545.30 58.48 54538.00 88888.00 2016-01-06 19:08:19.625 006 12545.35 58.45 54538.00 88888.00 2016-01-06 19:08:19.750 006 12545.33 58.48 54538.00 88888.00 2016-01-06 19:08:19.875 006 12545.33 58.48 54538.00 88888.00 2016-01-06 19:08:20.000 006 12545.33 58.42 54538.03 88888.00 2016-01-06 19:08:20.125 006 12545.27 58.42 54538.00 88888.00 2016-01-06 19:08:20.250 006 12545.23 58.42 54538.03 88888.00 2016-01-06 19:08:20.375 006 12545.30 58.42 54538.03 88888.00 2016-01-06 19:08:20.500 006 12545.40 58.38 54538.00 88888.00 2016-01-06 19:08:20.625 006 12545.38 58.38 54538.03 88888.00 2016-01-06 19:08:20.750 006 12545.33 58.38 54538.00 88888.00 2016-01-06 19:08:20.875 006 12545.33 58.35 54537.97 88888.00 2016-01-06 19:08:21.000 006 12545.35 58.35 54538.00 88888.00 2016-01-06 19:08:21.125 006 12545.33 58.30 54538.03 88888.00 2016-01-06 19:08:21.250 006 12545.27 58.27 54538.03 88888.00 2016-01-06 19:08:21.375 006 12545.30 58.30 54538.03 88888.00 2016-01-06 19:08:21.500 006 12545.33 58.30 54538.00 88888.00 2016-01-06 19:08:21.625 006 12545.30 58.33 54537.97 88888.00 2016-01-06 19:08:21.750 006 12545.30 58.33 54538.00 88888.00 2016-01-06 19:08:21.875 006 12545.27 58.33 54538.00 88888.00 2016-01-06 19:08:22.000 006 12545.27 58.33 54538.00 88888.00 2016-01-06 19:08:22.125 006 12545.27 58.30 54538.03 88888.00 2016-01-06 19:08:22.250 006 12545.20 58.27 54538.00 88888.00 2016-01-06 19:08:22.375 006 12545.23 58.25 54537.97 88888.00 2016-01-06 19:08:22.500 006 12545.20 58.23 54538.00 88888.00 2016-01-06 19:08:22.625 006 12545.17 58.30 54538.00 88888.00 2016-01-06 19:08:22.750 006 12545.25 58.27 54537.97 88888.00 2016-01-06 19:08:22.875 006 12545.33 58.25 54538.00 88888.00 2016-01-06 19:08:23.000 006 12545.27 58.25 54537.97 88888.00 2016-01-06 19:08:23.125 006 12545.27 58.25 54538.00 88888.00 2016-01-06 19:08:23.250 006 12545.23 58.25 54537.97 88888.00 2016-01-06 19:08:23.375 006 12545.23 58.27 54538.00 88888.00 2016-01-06 19:08:23.500 006 12545.23 58.23 54538.00 88888.00 2016-01-06 19:08:23.625 006 12545.25 58.23 54537.97 88888.00 2016-01-06 19:08:23.750 006 12545.27 58.25 54537.97 88888.00 2016-01-06 19:08:23.875 006 12545.25 58.25 54537.97 88888.00 2016-01-06 19:08:24.000 006 12545.25 58.20 54537.95 88888.00 2016-01-06 19:08:24.125 006 12545.25 58.25 54537.95 88888.00 2016-01-06 19:08:24.250 006 12545.20 58.30 54537.95 88888.00 2016-01-06 19:08:24.375 006 12545.17 58.25 54537.95 88888.00 2016-01-06 19:08:24.500 006 12545.15 58.20 54537.95 88888.00 2016-01-06 19:08:24.625 006 12545.20 58.23 54537.95 88888.00 2016-01-06 19:08:24.750 006 12545.23 58.27 54537.95 88888.00 2016-01-06 19:08:24.875 006 12545.17 58.25 54537.97 88888.00 2016-01-06 19:08:25.000 006 12545.23 58.25 54537.95 88888.00 2016-01-06 19:08:25.125 006 12545.35 58.27 54537.95 88888.00 2016-01-06 19:08:25.250 006 12545.33 58.23 54537.95 88888.00 2016-01-06 19:08:25.375 006 12545.35 58.25 54537.95 88888.00 2016-01-06 19:08:25.500 006 12545.30 58.27 54537.93 88888.00 2016-01-06 19:08:25.625 006 12545.30 58.30 54537.95 88888.00 2016-01-06 19:08:25.750 006 12545.35 58.35 54537.95 88888.00 2016-01-06 19:08:25.875 006 12545.38 58.35 54537.95 88888.00 2016-01-06 19:08:26.000 006 12545.38 58.33 54537.95 88888.00 2016-01-06 19:08:26.125 006 12545.40 58.33 54537.93 88888.00 2016-01-06 19:08:26.250 006 12545.38 58.33 54537.90 88888.00 2016-01-06 19:08:26.375 006 12545.45 58.38 54537.93 88888.00 2016-01-06 19:08:26.500 006 12545.45 58.38 54537.90 88888.00 2016-01-06 19:08:26.625 006 12545.40 58.38 54537.90 88888.00 2016-01-06 19:08:26.750 006 12545.40 58.35 54537.90 88888.00 2016-01-06 19:08:26.875 006 12545.50 58.35 54537.88 88888.00 2016-01-06 19:08:27.000 006 12545.50 58.35 54537.85 88888.00 2016-01-06 19:08:27.125 006 12545.52 58.38 54537.85 88888.00 2016-01-06 19:08:27.250 006 12545.60 58.38 54537.88 88888.00 2016-01-06 19:08:27.375 006 12545.67 58.35 54537.88 88888.00 2016-01-06 19:08:27.500 006 12545.62 58.30 54537.88 88888.00 2016-01-06 19:08:27.625 006 12545.67 58.35 54537.85 88888.00 2016-01-06 19:08:27.750 006 12545.70 58.38 54537.88 88888.00 2016-01-06 19:08:27.875 006 12545.75 58.38 54537.88 88888.00 2016-01-06 19:08:28.000 006 12545.73 58.38 54537.85 88888.00 2016-01-06 19:08:28.125 006 12545.77 58.40 54537.88 88888.00 2016-01-06 19:08:28.250 006 12545.80 58.38 54537.88 88888.00 2016-01-06 19:08:28.375 006 12545.80 58.38 54537.82 88888.00 2016-01-06 19:08:28.500 006 12545.85 58.38 54537.82 88888.00 2016-01-06 19:08:28.625 006 12545.95 58.40 54537.82 88888.00 2016-01-06 19:08:28.750 006 12545.95 58.42 54537.82 88888.00 2016-01-06 19:08:28.875 006 12545.95 58.40 54537.80 88888.00 2016-01-06 19:08:29.000 006 12546.00 58.40 54537.80 88888.00 2016-01-06 19:08:29.125 006 12546.02 58.42 54537.80 88888.00 2016-01-06 19:08:29.250 006 12546.02 58.42 54537.78 88888.00 2016-01-06 19:08:29.375 006 12546.02 58.45 54537.78 88888.00 2016-01-06 19:08:29.500 006 12546.02 58.45 54537.78 88888.00 2016-01-06 19:08:29.625 006 12546.15 58.52 54537.78 88888.00 2016-01-06 19:08:29.750 006 12546.25 58.55 54537.78 88888.00 2016-01-06 19:08:29.875 006 12546.27 58.55 54537.78 88888.00 2016-01-06 19:08:30.000 006 12546.27 58.52 54537.80 88888.00 2016-01-06 19:08:30.125 006 12546.20 58.52 54537.78 88888.00 2016-01-06 19:08:30.250 006 12546.27 58.55 54537.75 88888.00 2016-01-06 19:08:30.375 006 12546.40 58.52 54537.75 88888.00 2016-01-06 19:08:30.500 006 12546.40 58.55 54537.75 88888.00 2016-01-06 19:08:30.625 006 12546.40 58.52 54537.72 88888.00 2016-01-06 19:08:30.750 006 12546.42 58.50 54537.70 88888.00 2016-01-06 19:08:30.875 006 12546.42 58.50 54537.70 88888.00 2016-01-06 19:08:31.000 006 12546.42 58.50 54537.72 88888.00 2016-01-06 19:08:31.125 006 12546.52 58.48 54537.72 88888.00 2016-01-06 19:08:31.250 006 12546.62 58.45 54537.72 88888.00 2016-01-06 19:08:31.375 006 12546.70 58.42 54537.72 88888.00 2016-01-06 19:08:31.500 006 12546.65 58.42 54537.70 88888.00 2016-01-06 19:08:31.625 006 12546.62 58.42 54537.70 88888.00 2016-01-06 19:08:31.750 006 12546.67 58.40 54537.72 88888.00 2016-01-06 19:08:31.875 006 12546.73 58.42 54537.70 88888.00 2016-01-06 19:08:32.000 006 12546.75 58.45 54537.70 88888.00 2016-01-06 19:08:32.125 006 12546.75 58.45 54537.70 88888.00 2016-01-06 19:08:32.250 006 12546.75 58.35 54537.70 88888.00 2016-01-06 19:08:32.375 006 12546.77 58.35 54537.70 88888.00 2016-01-06 19:08:32.500 006 12546.83 58.35 54537.68 88888.00 2016-01-06 19:08:32.625 006 12546.85 58.38 54537.65 88888.00 2016-01-06 19:08:32.750 006 12546.92 58.40 54537.68 88888.00 2016-01-06 19:08:32.875 006 12547.02 58.38 54537.68 88888.00 2016-01-06 19:08:33.000 006 12547.00 58.35 54537.65 88888.00 2016-01-06 19:08:33.125 006 12546.98 58.33 54537.70 88888.00 2016-01-06 19:08:33.250 006 12547.00 58.33 54537.72 88888.00 2016-01-06 19:08:33.375 006 12547.10 58.35 54537.72 88888.00 2016-01-06 19:08:33.500 006 12547.17 58.35 54537.70 88888.00 2016-01-06 19:08:33.625 006 12547.12 58.35 54537.72 88888.00 2016-01-06 19:08:33.750 006 12547.15 58.35 54537.72 88888.00 2016-01-06 19:08:33.875 006 12547.15 58.33 54537.72 88888.00 2016-01-06 19:08:34.000 006 12547.12 58.33 54537.70 88888.00 2016-01-06 19:08:34.125 006 12547.12 58.33 54537.70 88888.00 2016-01-06 19:08:34.250 006 12547.10 58.33 54537.72 88888.00 2016-01-06 19:08:34.375 006 12547.12 58.33 54537.70 88888.00 2016-01-06 19:08:34.500 006 12547.15 58.33 54537.68 88888.00 2016-01-06 19:08:34.625 006 12547.20 58.35 54537.68 88888.00 2016-01-06 19:08:34.750 006 12547.20 58.35 54537.68 88888.00 2016-01-06 19:08:34.875 006 12547.15 58.35 54537.68 88888.00 2016-01-06 19:08:35.000 006 12547.10 58.33 54537.65 88888.00 2016-01-06 19:08:35.125 006 12547.12 58.30 54537.65 88888.00 2016-01-06 19:08:35.250 006 12547.15 58.25 54537.65 88888.00 2016-01-06 19:08:35.375 006 12547.23 58.27 54537.65 88888.00 2016-01-06 19:08:35.500 006 12547.23 58.25 54537.65 88888.00 2016-01-06 19:08:35.625 006 12547.27 58.23 54537.68 88888.00 2016-01-06 19:08:35.750 006 12547.33 58.25 54537.68 88888.00 2016-01-06 19:08:35.875 006 12547.27 58.25 54537.68 88888.00 2016-01-06 19:08:36.000 006 12547.23 58.23 54537.65 88888.00 2016-01-06 19:08:36.125 006 12547.25 58.23 54537.68 88888.00 2016-01-06 19:08:36.250 006 12547.23 58.23 54537.70 88888.00 2016-01-06 19:08:36.375 006 12547.20 58.23 54537.70 88888.00 2016-01-06 19:08:36.500 006 12547.20 58.23 54537.72 88888.00 2016-01-06 19:08:36.625 006 12547.23 58.20 54537.72 88888.00 2016-01-06 19:08:36.750 006 12547.20 58.17 54537.72 88888.00 2016-01-06 19:08:36.875 006 12547.15 58.20 54537.72 88888.00 2016-01-06 19:08:37.000 006 12547.17 58.23 54537.72 88888.00 2016-01-06 19:08:37.125 006 12547.15 58.27 54537.75 88888.00 2016-01-06 19:08:37.250 006 12547.08 58.27 54537.75 88888.00 2016-01-06 19:08:37.375 006 12547.12 58.25 54537.72 88888.00 2016-01-06 19:08:37.500 006 12547.15 58.25 54537.75 88888.00 2016-01-06 19:08:37.625 006 12547.12 58.23 54537.78 88888.00 2016-01-06 19:08:37.750 006 12547.10 58.23 54537.78 88888.00 2016-01-06 19:08:37.875 006 12547.10 58.17 54537.75 88888.00 2016-01-06 19:08:38.000 006 12547.10 58.23 54537.75 88888.00 2016-01-06 19:08:38.125 006 12547.08 58.25 54537.78 88888.00 2016-01-06 19:08:38.250 006 12547.08 58.23 54537.80 88888.00 2016-01-06 19:08:38.375 006 12547.12 58.20 54537.78 88888.00 2016-01-06 19:08:38.500 006 12547.05 58.23 54537.80 88888.00 2016-01-06 19:08:38.625 006 12547.05 58.25 54537.80 88888.00 2016-01-06 19:08:38.750 006 12547.05 58.25 54537.80 88888.00 2016-01-06 19:08:38.875 006 12546.98 58.27 54537.82 88888.00 2016-01-06 19:08:39.000 006 12546.85 58.27 54537.82 88888.00 2016-01-06 19:08:39.125 006 12546.85 58.27 54537.85 88888.00 2016-01-06 19:08:39.250 006 12546.88 58.27 54537.85 88888.00 2016-01-06 19:08:39.375 006 12546.88 58.30 54537.88 88888.00 2016-01-06 19:08:39.500 006 12546.83 58.30 54537.82 88888.00 2016-01-06 19:08:39.625 006 12546.77 58.30 54537.82 88888.00 2016-01-06 19:08:39.750 006 12546.75 58.33 54537.80 88888.00 2016-01-06 19:08:39.875 006 12546.73 58.33 54537.82 88888.00 2016-01-06 19:08:40.000 006 12546.70 58.35 54537.82 88888.00 2016-01-06 19:08:40.125 006 12546.65 58.35 54537.85 88888.00 2016-01-06 19:08:40.250 006 12546.60 58.38 54537.88 88888.00 2016-01-06 19:08:40.375 006 12546.52 58.42 54537.88 88888.00 2016-01-06 19:08:40.500 006 12546.50 58.45 54537.90 88888.00 2016-01-06 19:08:40.625 006 12546.48 58.45 54537.93 88888.00 2016-01-06 19:08:40.750 006 12546.48 58.45 54537.93 88888.00 2016-01-06 19:08:40.875 006 12546.45 58.45 54537.90 88888.00 2016-01-06 19:08:41.000 006 12546.40 58.42 54537.90 88888.00 2016-01-06 19:08:41.125 006 12546.42 58.42 54537.90 88888.00 2016-01-06 19:08:41.250 006 12546.35 58.45 54537.93 88888.00 2016-01-06 19:08:41.375 006 12546.30 58.48 54537.93 88888.00 2016-01-06 19:08:41.500 006 12546.27 58.50 54537.93 88888.00 2016-01-06 19:08:41.625 006 12546.20 58.50 54537.95 88888.00 2016-01-06 19:08:41.750 006 12546.27 58.52 54537.95 88888.00 2016-01-06 19:08:41.875 006 12546.27 58.50 54537.93 88888.00 2016-01-06 19:08:42.000 006 12546.25 58.50 54537.93 88888.00 2016-01-06 19:08:42.125 006 12546.25 58.55 54537.95 88888.00 2016-01-06 19:08:42.250 006 12546.25 58.60 54538.00 88888.00 2016-01-06 19:08:42.375 006 12546.25 58.55 54538.00 88888.00 2016-01-06 19:08:42.500 006 12546.15 58.52 54538.00 88888.00 2016-01-06 19:08:42.625 006 12546.12 58.52 54538.00 88888.00 2016-01-06 19:08:42.750 006 12546.10 58.58 54537.97 88888.00 2016-01-06 19:08:42.875 006 12546.08 58.52 54537.95 88888.00 2016-01-06 19:08:43.000 006 12546.05 58.55 54537.95 88888.00 2016-01-06 19:08:43.125 006 12546.02 58.55 54537.97 88888.00 2016-01-06 19:08:43.250 006 12545.95 58.58 54538.00 88888.00 2016-01-06 19:08:43.375 006 12545.88 58.60 54538.00 88888.00 2016-01-06 19:08:43.500 006 12545.95 58.58 54537.97 88888.00 2016-01-06 19:08:43.625 006 12545.95 58.58 54537.97 88888.00 2016-01-06 19:08:43.750 006 12545.90 58.58 54537.97 88888.00 2016-01-06 19:08:43.875 006 12545.85 58.55 54537.97 88888.00 2016-01-06 19:08:44.000 006 12545.92 58.52 54537.95 88888.00 2016-01-06 19:08:44.125 006 12545.90 58.58 54537.97 88888.00 2016-01-06 19:08:44.250 006 12545.77 58.60 54538.03 88888.00 2016-01-06 19:08:44.375 006 12545.80 58.60 54538.03 88888.00 2016-01-06 19:08:44.500 006 12545.73 58.60 54538.05 88888.00 2016-01-06 19:08:44.625 006 12545.67 58.58 54538.05 88888.00 2016-01-06 19:08:44.750 006 12545.65 58.58 54538.05 88888.00 2016-01-06 19:08:44.875 006 12545.67 58.50 54538.05 88888.00 2016-01-06 19:08:45.000 006 12545.67 58.52 54538.05 88888.00 2016-01-06 19:08:45.125 006 12545.65 58.58 54538.05 88888.00 2016-01-06 19:08:45.250 006 12545.52 58.58 54538.07 88888.00 2016-01-06 19:08:45.375 006 12545.52 58.60 54538.05 88888.00 2016-01-06 19:08:45.500 006 12545.50 58.58 54538.07 88888.00 2016-01-06 19:08:45.625 006 12545.50 58.62 54538.10 88888.00 2016-01-06 19:08:45.750 006 12545.50 58.62 54538.10 88888.00 2016-01-06 19:08:45.875 006 12545.50 58.65 54538.07 88888.00 2016-01-06 19:08:46.000 006 12545.50 58.65 54538.12 88888.00 2016-01-06 19:08:46.125 006 12545.42 58.67 54538.15 88888.00 2016-01-06 19:08:46.250 006 12545.35 58.65 54538.15 88888.00 2016-01-06 19:08:46.375 006 12545.38 58.62 54538.15 88888.00 2016-01-06 19:08:46.500 006 12545.33 58.62 54538.12 88888.00 2016-01-06 19:08:46.625 006 12545.27 58.62 54538.15 88888.00 2016-01-06 19:08:46.750 006 12545.30 58.60 54538.18 88888.00 2016-01-06 19:08:46.875 006 12545.35 58.62 54538.18 88888.00 2016-01-06 19:08:47.000 006 12545.33 58.60 54538.12 88888.00 2016-01-06 19:08:47.125 006 12545.27 58.58 54538.12 88888.00 2016-01-06 19:08:47.250 006 12545.20 58.58 54538.15 88888.00 2016-01-06 19:08:47.375 006 12545.17 58.58 54538.18 88888.00 2016-01-06 19:08:47.500 006 12545.20 58.55 54538.18 88888.00 2016-01-06 19:08:47.625 006 12545.20 58.55 54538.20 88888.00 2016-01-06 19:08:47.750 006 12545.17 58.50 54538.18 88888.00 2016-01-06 19:08:47.875 006 12545.20 58.48 54538.18 88888.00 2016-01-06 19:08:48.000 006 12545.12 58.48 54538.18 88888.00 2016-01-06 19:08:48.125 006 12545.05 58.50 54538.20 88888.00 2016-01-06 19:08:48.250 006 12545.08 58.50 54538.22 88888.00 2016-01-06 19:08:48.375 006 12545.15 58.50 54538.20 88888.00 2016-01-06 19:08:48.500 006 12545.15 58.48 54538.22 88888.00 2016-01-06 19:08:48.625 006 12545.12 58.48 54538.22 88888.00 2016-01-06 19:08:48.750 006 12545.00 58.50 54538.22 88888.00 2016-01-06 19:08:48.875 006 12545.00 58.48 54538.22 88888.00 2016-01-06 19:08:49.000 006 12544.95 58.48 54538.20 88888.00 2016-01-06 19:08:49.125 006 12544.98 58.50 54538.25 88888.00 2016-01-06 19:08:49.250 006 12544.92 58.48 54538.28 88888.00 2016-01-06 19:08:49.375 006 12544.92 58.42 54538.28 88888.00 2016-01-06 19:08:49.500 006 12544.83 58.42 54538.25 88888.00 2016-01-06 19:08:49.625 006 12544.80 58.40 54538.25 88888.00 2016-01-06 19:08:49.750 006 12544.75 58.42 54538.28 88888.00 2016-01-06 19:08:49.875 006 12544.73 58.45 54538.30 88888.00 2016-01-06 19:08:50.000 006 12544.73 58.40 54538.28 88888.00 2016-01-06 19:08:50.125 006 12544.70 58.38 54538.28 88888.00 2016-01-06 19:08:50.250 006 12544.67 58.35 54538.28 88888.00 2016-01-06 19:08:50.375 006 12544.70 58.38 54538.30 88888.00 2016-01-06 19:08:50.500 006 12544.58 58.38 54538.30 88888.00 2016-01-06 19:08:50.625 006 12544.55 58.35 54538.30 88888.00 2016-01-06 19:08:50.750 006 12544.55 58.33 54538.30 88888.00 2016-01-06 19:08:50.875 006 12544.55 58.33 54538.30 88888.00 2016-01-06 19:08:51.000 006 12544.58 58.27 54538.30 88888.00 2016-01-06 19:08:51.125 006 12544.55 58.27 54538.30 88888.00 2016-01-06 19:08:51.250 006 12544.48 58.27 54538.30 88888.00 2016-01-06 19:08:51.375 006 12544.45 58.27 54538.32 88888.00 2016-01-06 19:08:51.500 006 12544.40 58.27 54538.32 88888.00 2016-01-06 19:08:51.625 006 12544.38 58.23 54538.32 88888.00 2016-01-06 19:08:51.750 006 12544.40 58.25 54538.32 88888.00 2016-01-06 19:08:51.875 006 12544.33 58.25 54538.32 88888.00 2016-01-06 19:08:52.000 006 12544.30 58.25 54538.32 88888.00 2016-01-06 19:08:52.125 006 12544.27 58.25 54538.38 88888.00 2016-01-06 19:08:52.250 006 12544.23 58.20 54538.38 88888.00 2016-01-06 19:08:52.375 006 12544.23 58.17 54538.38 88888.00 2016-01-06 19:08:52.500 006 12544.23 58.17 54538.35 88888.00 2016-01-06 19:08:52.625 006 12544.17 58.17 54538.38 88888.00 2016-01-06 19:08:52.750 006 12544.12 58.17 54538.40 88888.00 2016-01-06 19:08:52.875 006 12544.10 58.17 54538.40 88888.00 2016-01-06 19:08:53.000 006 12544.10 58.15 54538.40 88888.00 2016-01-06 19:08:53.125 006 12544.15 58.20 54538.40 88888.00 2016-01-06 19:08:53.250 006 12544.15 58.20 54538.38 88888.00 2016-01-06 19:08:53.375 006 12544.20 58.20 54538.40 88888.00 2016-01-06 19:08:53.500 006 12544.12 58.15 54538.40 88888.00 2016-01-06 19:08:53.625 006 12544.02 58.15 54538.43 88888.00 2016-01-06 19:08:53.750 006 12543.98 58.12 54538.45 88888.00 2016-01-06 19:08:53.875 006 12543.92 58.08 54538.45 88888.00 2016-01-06 19:08:54.000 006 12543.95 58.05 54538.43 88888.00 2016-01-06 19:08:54.125 006 12543.95 58.08 54538.43 88888.00 2016-01-06 19:08:54.250 006 12543.85 58.08 54538.45 88888.00 2016-01-06 19:08:54.375 006 12543.88 58.08 54538.45 88888.00 2016-01-06 19:08:54.500 006 12543.83 58.08 54538.50 88888.00 2016-01-06 19:08:54.625 006 12543.80 58.08 54538.47 88888.00 2016-01-06 19:08:54.750 006 12543.75 58.08 54538.45 88888.00 2016-01-06 19:08:54.875 006 12543.67 58.08 54538.45 88888.00 2016-01-06 19:08:55.000 006 12543.62 58.08 54538.45 88888.00 2016-01-06 19:08:55.125 006 12543.65 58.05 54538.47 88888.00 2016-01-06 19:08:55.250 006 12543.58 58.08 54538.47 88888.00 2016-01-06 19:08:55.375 006 12543.52 58.10 54538.45 88888.00 2016-01-06 19:08:55.500 006 12543.52 58.10 54538.45 88888.00 2016-01-06 19:08:55.625 006 12543.55 58.08 54538.45 88888.00 2016-01-06 19:08:55.750 006 12543.48 58.05 54538.43 88888.00 2016-01-06 19:08:55.875 006 12543.48 58.05 54538.43 88888.00 2016-01-06 19:08:56.000 006 12543.48 58.02 54538.45 88888.00 2016-01-06 19:08:56.125 006 12543.48 58.05 54538.45 88888.00 2016-01-06 19:08:56.250 006 12543.40 58.02 54538.45 88888.00 2016-01-06 19:08:56.375 006 12543.40 58.05 54538.43 88888.00 2016-01-06 19:08:56.500 006 12543.45 58.05 54538.43 88888.00 2016-01-06 19:08:56.625 006 12543.45 58.10 54538.45 88888.00 2016-01-06 19:08:56.750 006 12543.45 58.10 54538.47 88888.00 2016-01-06 19:08:56.875 006 12543.40 58.10 54538.45 88888.00 2016-01-06 19:08:57.000 006 12543.30 58.05 54538.45 88888.00 2016-01-06 19:08:57.125 006 12543.30 58.05 54538.47 88888.00 2016-01-06 19:08:57.250 006 12543.30 58.02 54538.45 88888.00 2016-01-06 19:08:57.375 006 12543.27 58.02 54538.43 88888.00 2016-01-06 19:08:57.500 006 12543.25 58.00 54538.43 88888.00 2016-01-06 19:08:57.625 006 12543.25 58.02 54538.43 88888.00 2016-01-06 19:08:57.750 006 12543.25 58.05 54538.45 88888.00 2016-01-06 19:08:57.875 006 12543.27 58.05 54538.43 88888.00 2016-01-06 19:08:58.000 006 12543.25 58.02 54538.43 88888.00 2016-01-06 19:08:58.125 006 12543.23 58.02 54538.43 88888.00 2016-01-06 19:08:58.250 006 12543.17 58.02 54538.43 88888.00 2016-01-06 19:08:58.375 006 12543.23 58.02 54538.43 88888.00 2016-01-06 19:08:58.500 006 12543.25 58.02 54538.43 88888.00 2016-01-06 19:08:58.625 006 12543.20 58.02 54538.43 88888.00 2016-01-06 19:08:58.750 006 12543.17 58.02 54538.40 88888.00 2016-01-06 19:08:58.875 006 12543.17 58.02 54538.43 88888.00 2016-01-06 19:08:59.000 006 12543.17 58.05 54538.43 88888.00 2016-01-06 19:08:59.125 006 12543.17 58.02 54538.40 88888.00 2016-01-06 19:08:59.250 006 12543.17 58.00 54538.43 88888.00 2016-01-06 19:08:59.375 006 12543.23 57.98 54538.43 88888.00 2016-01-06 19:08:59.500 006 12543.23 58.00 54538.40 88888.00 2016-01-06 19:08:59.625 006 12543.23 57.98 54538.40 88888.00 2016-01-06 19:08:59.750 006 12543.23 57.98 54538.38 88888.00 2016-01-06 19:08:59.875 006 12543.17 57.95 54538.35 88888.00 2016-01-06 19:09:00.000 006 12543.20 57.95 54538.35 88888.00 2016-01-06 19:09:00.125 006 12543.23 57.92 54538.38 88888.00 2016-01-06 19:09:00.250 006 12543.20 57.92 54538.38 88888.00 2016-01-06 19:09:00.375 006 12543.20 57.92 54538.35 88888.00 2016-01-06 19:09:00.500 006 12543.17 57.92 54538.38 88888.00 2016-01-06 19:09:00.625 006 12543.23 57.88 54538.35 88888.00 2016-01-06 19:09:00.750 006 12543.20 57.85 54538.35 88888.00 2016-01-06 19:09:00.875 006 12543.17 57.85 54538.35 88888.00 2016-01-06 19:09:01.000 006 12543.17 57.88 54538.35 88888.00 2016-01-06 19:09:01.125 006 12543.17 57.88 54538.35 88888.00 2016-01-06 19:09:01.250 006 12543.08 57.85 54538.38 88888.00 2016-01-06 19:09:01.375 006 12543.10 57.83 54538.38 88888.00 2016-01-06 19:09:01.500 006 12543.12 57.80 54538.35 88888.00 2016-01-06 19:09:01.625 006 12543.15 57.85 54538.38 88888.00 2016-01-06 19:09:01.750 006 12543.10 57.85 54538.35 88888.00 2016-01-06 19:09:01.875 006 12543.10 57.83 54538.32 88888.00 2016-01-06 19:09:02.000 006 12543.12 57.77 54538.32 88888.00 2016-01-06 19:09:02.125 006 12543.10 57.77 54538.32 88888.00 2016-01-06 19:09:02.250 006 12543.12 57.75 54538.32 88888.00 2016-01-06 19:09:02.375 006 12543.20 57.77 54538.32 88888.00 2016-01-06 19:09:02.500 006 12543.20 57.77 54538.30 88888.00 2016-01-06 19:09:02.625 006 12543.17 57.75 54538.32 88888.00 2016-01-06 19:09:02.750 006 12543.20 57.73 54538.32 88888.00 2016-01-06 19:09:02.875 006 12543.17 57.75 54538.32 88888.00 2016-01-06 19:09:03.000 006 12543.17 57.70 54538.30 88888.00 2016-01-06 19:09:03.125 006 12543.12 57.67 54538.28 88888.00 2016-01-06 19:09:03.250 006 12543.05 57.65 54538.30 88888.00 2016-01-06 19:09:03.375 006 12543.12 57.70 54538.30 88888.00 2016-01-06 19:09:03.500 006 12543.12 57.67 54538.30 88888.00 2016-01-06 19:09:03.625 006 12543.10 57.65 54538.28 88888.00 2016-01-06 19:09:03.750 006 12543.10 57.65 54538.28 88888.00 2016-01-06 19:09:03.875 006 12543.15 57.65 54538.28 88888.00 2016-01-06 19:09:04.000 006 12543.15 57.65 54538.25 88888.00 2016-01-06 19:09:04.125 006 12543.08 57.62 54538.25 88888.00 2016-01-06 19:09:04.250 006 12543.10 57.60 54538.25 88888.00 2016-01-06 19:09:04.375 006 12543.17 57.58 54538.25 88888.00 2016-01-06 19:09:04.500 006 12543.23 57.58 54538.22 88888.00 2016-01-06 19:09:04.625 006 12543.23 57.58 54538.25 88888.00 2016-01-06 19:09:04.750 006 12543.20 57.58 54538.25 88888.00 2016-01-06 19:09:04.875 006 12543.17 57.52 54538.28 88888.00 2016-01-06 19:09:05.000 006 12543.15 57.52 54538.22 88888.00 2016-01-06 19:09:05.125 006 12543.15 57.58 54538.22 88888.00 2016-01-06 19:09:05.250 006 12543.12 57.52 54538.25 88888.00 2016-01-06 19:09:05.375 006 12543.12 57.52 54538.22 88888.00 2016-01-06 19:09:05.500 006 12543.12 57.48 54538.20 88888.00 2016-01-06 19:09:05.625 006 12543.12 57.42 54538.22 88888.00 2016-01-06 19:09:05.750 006 12543.12 57.42 54538.20 88888.00 2016-01-06 19:09:05.875 006 12543.08 57.42 54538.22 88888.00 2016-01-06 19:09:06.000 006 12543.12 57.42 54538.20 88888.00 2016-01-06 19:09:06.125 006 12543.15 57.38 54538.22 88888.00 2016-01-06 19:09:06.250 006 12543.17 57.38 54538.25 88888.00 2016-01-06 19:09:06.375 006 12543.15 57.40 54538.28 88888.00 2016-01-06 19:09:06.500 006 12543.15 57.35 54538.22 88888.00 2016-01-06 19:09:06.625 006 12543.17 57.33 54538.25 88888.00 2016-01-06 19:09:06.750 006 12543.12 57.33 54538.25 88888.00 2016-01-06 19:09:06.875 006 12543.15 57.30 54538.22 88888.00 2016-01-06 19:09:07.000 006 12543.12 57.27 54538.22 88888.00 2016-01-06 19:09:07.125 006 12543.12 57.27 54538.22 88888.00 2016-01-06 19:09:07.250 006 12543.12 57.25 54538.22 88888.00 2016-01-06 19:09:07.375 006 12543.20 57.27 54538.22 88888.00 2016-01-06 19:09:07.500 006 12543.23 57.25 54538.22 88888.00 2016-01-06 19:09:07.625 006 12543.12 57.20 54538.20 88888.00 2016-01-06 19:09:07.750 006 12543.15 57.20 54538.22 88888.00 2016-01-06 19:09:07.875 006 12543.15 57.15 54538.22 88888.00 2016-01-06 19:09:08.000 006 12543.05 57.15 54538.20 88888.00 2016-01-06 19:09:08.125 006 12542.92 57.12 54538.20 88888.00 2016-01-06 19:09:08.250 006 12542.92 57.08 54538.22 88888.00 2016-01-06 19:09:08.375 006 12543.02 57.10 54538.25 88888.00 2016-01-06 19:09:08.500 006 12543.05 57.10 54538.22 88888.00 2016-01-06 19:09:08.625 006 12543.00 57.08 54538.20 88888.00 2016-01-06 19:09:08.750 006 12543.00 57.05 54538.18 88888.00 2016-01-06 19:09:08.875 006 12543.05 57.02 54538.18 88888.00 2016-01-06 19:09:09.000 006 12543.05 57.02 54538.18 88888.00 2016-01-06 19:09:09.125 006 12543.05 57.02 54538.20 88888.00 2016-01-06 19:09:09.250 006 12543.02 56.98 54538.18 88888.00 2016-01-06 19:09:09.375 006 12543.08 57.00 54538.18 88888.00 2016-01-06 19:09:09.500 006 12543.02 56.98 54538.18 88888.00 2016-01-06 19:09:09.625 006 12542.95 56.95 54538.20 88888.00 2016-01-06 19:09:09.750 006 12542.95 56.92 54538.20 88888.00 2016-01-06 19:09:09.875 006 12542.88 56.90 54538.18 88888.00 2016-01-06 19:09:10.000 006 12542.90 56.90 54538.18 88888.00 2016-01-06 19:09:10.125 006 12542.98 56.92 54538.20 88888.00 2016-01-06 19:09:10.250 006 12542.90 56.90 54538.20 88888.00 2016-01-06 19:09:10.375 006 12542.92 56.88 54538.18 88888.00 2016-01-06 19:09:10.500 006 12542.90 56.85 54538.18 88888.00 2016-01-06 19:09:10.625 006 12542.85 56.88 54538.20 88888.00 2016-01-06 19:09:10.750 006 12542.90 56.88 54538.20 88888.00 2016-01-06 19:09:10.875 006 12542.92 56.85 54538.20 88888.00 2016-01-06 19:09:11.000 006 12542.90 56.83 54538.18 88888.00 2016-01-06 19:09:11.125 006 12542.92 56.83 54538.18 88888.00 2016-01-06 19:09:11.250 006 12542.92 56.77 54538.18 88888.00 2016-01-06 19:09:11.375 006 12542.90 56.77 54538.18 88888.00 2016-01-06 19:09:11.500 006 12542.92 56.77 54538.18 88888.00 2016-01-06 19:09:11.625 006 12543.00 56.83 54538.18 88888.00 2016-01-06 19:09:11.750 006 12543.05 56.83 54538.18 88888.00 2016-01-06 19:09:11.875 006 12543.02 56.80 54538.12 88888.00 2016-01-06 19:09:12.000 006 12543.00 56.77 54538.15 88888.00 2016-01-06 19:09:12.125 006 12543.02 56.75 54538.15 88888.00 2016-01-06 19:09:12.250 006 12543.00 56.73 54538.15 88888.00 2016-01-06 19:09:12.375 006 12543.05 56.75 54538.12 88888.00 2016-01-06 19:09:12.500 006 12543.12 56.73 54538.10 88888.00 2016-01-06 19:09:12.625 006 12543.12 56.73 54538.10 88888.00 2016-01-06 19:09:12.750 006 12543.15 56.73 54538.10 88888.00 2016-01-06 19:09:12.875 006 12543.15 56.70 54538.10 88888.00 2016-01-06 19:09:13.000 006 12543.12 56.70 54538.07 88888.00 2016-01-06 19:09:13.125 006 12543.12 56.73 54538.07 88888.00 2016-01-06 19:09:13.250 006 12543.12 56.70 54538.07 88888.00 2016-01-06 19:09:13.375 006 12543.17 56.70 54538.10 88888.00 2016-01-06 19:09:13.500 006 12543.17 56.70 54538.10 88888.00 2016-01-06 19:09:13.625 006 12543.20 56.73 54538.10 88888.00 2016-01-06 19:09:13.750 006 12543.25 56.75 54538.07 88888.00 2016-01-06 19:09:13.875 006 12543.33 56.70 54538.05 88888.00 2016-01-06 19:09:14.000 006 12543.30 56.67 54538.03 88888.00 2016-01-06 19:09:14.125 006 12543.23 56.70 54538.03 88888.00 2016-01-06 19:09:14.250 006 12543.25 56.67 54538.05 88888.00 2016-01-06 19:09:14.375 006 12543.30 56.67 54538.05 88888.00 2016-01-06 19:09:14.500 006 12543.33 56.65 54538.05 88888.00 2016-01-06 19:09:14.625 006 12543.38 56.70 54538.03 88888.00 2016-01-06 19:09:14.750 006 12543.38 56.67 54538.00 88888.00 2016-01-06 19:09:14.875 006 12543.40 56.67 54538.00 88888.00 2016-01-06 19:09:15.000 006 12543.45 56.65 54537.97 88888.00 2016-01-06 19:09:15.125 006 12543.45 56.67 54538.00 88888.00 2016-01-06 19:09:15.250 006 12543.50 56.65 54538.00 88888.00 2016-01-06 19:09:15.375 006 12543.60 56.67 54538.00 88888.00 2016-01-06 19:09:15.500 006 12543.62 56.62 54537.95 88888.00 2016-01-06 19:09:15.625 006 12543.62 56.60 54537.95 88888.00 2016-01-06 19:09:15.750 006 12543.62 56.65 54537.95 88888.00 2016-01-06 19:09:15.875 006 12543.65 56.70 54537.97 88888.00 2016-01-06 19:09:16.000 006 12543.73 56.65 54537.97 88888.00 2016-01-06 19:09:16.125 006 12543.80 56.62 54537.97 88888.00 2016-01-06 19:09:16.250 006 12543.77 56.58 54537.90 88888.00 2016-01-06 19:09:16.375 006 12543.77 56.60 54537.93 88888.00 2016-01-06 19:09:16.500 006 12543.88 56.62 54537.93 88888.00 2016-01-06 19:09:16.625 006 12543.98 56.65 54537.95 88888.00 2016-01-06 19:09:16.750 006 12543.92 56.62 54537.95 88888.00 2016-01-06 19:09:16.875 006 12543.98 56.58 54537.90 88888.00 2016-01-06 19:09:17.000 006 12544.00 56.58 54537.90 88888.00 2016-01-06 19:09:17.125 006 12544.00 56.60 54537.90 88888.00 2016-01-06 19:09:17.250 006 12544.02 56.58 54537.88 88888.00 2016-01-06 19:09:17.375 006 12544.08 56.58 54537.88 88888.00 2016-01-06 19:09:17.500 006 12544.15 56.55 54537.85 88888.00 2016-01-06 19:09:17.625 006 12544.15 56.52 54537.85 88888.00 2016-01-06 19:09:17.750 006 12544.15 56.52 54537.85 88888.00 2016-01-06 19:09:17.875 006 12544.15 56.50 54537.82 88888.00 2016-01-06 19:09:18.000 006 12544.17 56.50 54537.80 88888.00 2016-01-06 19:09:18.125 006 12544.30 56.52 54537.82 88888.00 2016-01-06 19:09:18.250 006 12544.35 56.52 54537.80 88888.00 2016-01-06 19:09:18.375 006 12544.42 56.50 54537.80 88888.00 2016-01-06 19:09:18.500 006 12544.48 56.48 54537.80 88888.00 2016-01-06 19:09:18.625 006 12544.52 56.50 54537.80 88888.00 2016-01-06 19:09:18.750 006 12544.50 56.52 54537.78 88888.00 2016-01-06 19:09:18.875 006 12544.55 56.52 54537.80 88888.00 2016-01-06 19:09:19.000 006 12544.58 56.50 54537.78 88888.00 2016-01-06 19:09:19.125 006 12544.62 56.45 54537.75 88888.00 2016-01-06 19:09:19.250 006 12544.65 56.45 54537.78 88888.00 2016-01-06 19:09:19.375 006 12544.67 56.45 54537.75 88888.00 2016-01-06 19:09:19.500 006 12544.77 56.45 54537.78 88888.00 2016-01-06 19:09:19.625 006 12544.98 56.40 54537.75 88888.00 2016-01-06 19:09:19.750 006 12545.05 56.42 54537.75 88888.00 2016-01-06 19:09:19.875 006 12545.05 56.42 54537.72 88888.00 2016-01-06 19:09:20.000 006 12545.05 56.38 54537.70 88888.00 2016-01-06 19:09:20.125 006 12545.05 56.35 54537.72 88888.00 2016-01-06 19:09:20.250 006 12545.05 56.35 54537.72 88888.00 2016-01-06 19:09:20.375 006 12545.12 56.35 54537.68 88888.00 2016-01-06 19:09:20.500 006 12545.23 56.35 54537.68 88888.00 2016-01-06 19:09:20.625 006 12545.25 56.30 54537.65 88888.00 2016-01-06 19:09:20.750 006 12545.25 56.27 54537.65 88888.00 2016-01-06 19:09:20.875 006 12545.30 56.30 54537.68 88888.00 2016-01-06 19:09:21.000 006 12545.35 56.25 54537.65 88888.00 2016-01-06 19:09:21.125 006 12545.38 56.20 54537.65 88888.00 2016-01-06 19:09:21.250 006 12545.35 56.20 54537.68 88888.00 2016-01-06 19:09:21.375 006 12545.45 56.23 54537.68 88888.00 2016-01-06 19:09:21.500 006 12545.50 56.17 54537.62 88888.00 2016-01-06 19:09:21.625 006 12545.50 56.15 54537.62 88888.00 2016-01-06 19:09:21.750 006 12545.55 56.12 54537.62 88888.00 2016-01-06 19:09:21.875 006 12545.52 56.15 54537.60 88888.00 2016-01-06 19:09:22.000 006 12545.50 56.15 54537.62 88888.00 2016-01-06 19:09:22.125 006 12545.55 56.10 54537.65 88888.00 2016-01-06 19:09:22.250 006 12545.48 56.08 54537.65 88888.00 2016-01-06 19:09:22.375 006 12545.52 56.05 54537.65 88888.00 2016-01-06 19:09:22.500 006 12545.55 56.05 54537.62 88888.00 2016-01-06 19:09:22.625 006 12545.60 56.05 54537.62 88888.00 2016-01-06 19:09:22.750 006 12545.65 56.00 54537.62 88888.00 2016-01-06 19:09:22.875 006 12545.65 55.98 54537.62 88888.00 2016-01-06 19:09:23.000 006 12545.65 56.00 54537.60 88888.00 2016-01-06 19:09:23.125 006 12545.73 55.98 54537.57 88888.00 2016-01-06 19:09:23.250 006 12545.77 55.90 54537.60 88888.00 2016-01-06 19:09:23.375 006 12545.83 55.90 54537.60 88888.00 2016-01-06 19:09:23.500 006 12545.88 55.90 54537.60 88888.00 2016-01-06 19:09:23.625 006 12545.90 55.90 54537.62 88888.00 2016-01-06 19:09:23.750 006 12545.90 55.90 54537.62 88888.00 2016-01-06 19:09:23.875 006 12545.90 55.83 54537.60 88888.00 2016-01-06 19:09:24.000 006 12545.92 55.80 54537.55 88888.00 2016-01-06 19:09:24.125 006 12545.95 55.77 54537.57 88888.00 2016-01-06 19:09:24.250 006 12545.95 55.77 54537.57 88888.00 2016-01-06 19:09:24.375 006 12545.98 55.77 54537.60 88888.00 2016-01-06 19:09:24.500 006 12546.02 55.73 54537.60 88888.00 2016-01-06 19:09:24.625 006 12546.05 55.70 54537.60 88888.00 2016-01-06 19:09:24.750 006 12546.02 55.70 54537.57 88888.00 2016-01-06 19:09:24.875 006 12546.08 55.67 54537.57 88888.00 2016-01-06 19:09:25.000 006 12546.17 55.67 54537.57 88888.00 2016-01-06 19:09:25.125 006 12546.20 55.62 54537.57 88888.00 2016-01-06 19:09:25.250 006 12546.15 55.58 54537.60 88888.00 2016-01-06 19:09:25.375 006 12546.17 55.55 54537.57 88888.00 2016-01-06 19:09:25.500 006 12546.17 55.55 54537.57 88888.00 2016-01-06 19:09:25.625 006 12546.17 55.50 54537.55 88888.00 2016-01-06 19:09:25.750 006 12546.20 55.52 54537.55 88888.00 2016-01-06 19:09:25.875 006 12546.23 55.52 54537.57 88888.00 2016-01-06 19:09:26.000 006 12546.15 55.50 54537.57 88888.00 2016-01-06 19:09:26.125 006 12546.15 55.48 54537.57 88888.00 2016-01-06 19:09:26.250 006 12546.12 55.48 54537.57 88888.00 2016-01-06 19:09:26.375 006 12546.17 55.45 54537.57 88888.00 2016-01-06 19:09:26.500 006 12546.23 55.45 54537.55 88888.00 2016-01-06 19:09:26.625 006 12546.25 55.40 54537.55 88888.00 2016-01-06 19:09:26.750 006 12546.20 55.40 54537.57 88888.00 2016-01-06 19:09:26.875 006 12546.23 55.38 54537.55 88888.00 2016-01-06 19:09:27.000 006 12546.23 55.40 54537.57 88888.00 2016-01-06 19:09:27.125 006 12546.27 55.40 54537.60 88888.00 2016-01-06 19:09:27.250 006 12546.23 55.33 54537.57 88888.00 2016-01-06 19:09:27.375 006 12546.23 55.30 54537.55 88888.00 2016-01-06 19:09:27.500 006 12546.20 55.30 54537.55 88888.00 2016-01-06 19:09:27.625 006 12546.25 55.30 54537.57 88888.00 2016-01-06 19:09:27.750 006 12546.33 55.30 54537.57 88888.00 2016-01-06 19:09:27.875 006 12546.33 55.30 54537.57 88888.00 2016-01-06 19:09:28.000 006 12546.33 55.27 54537.57 88888.00 2016-01-06 19:09:28.125 006 12546.23 55.27 54537.57 88888.00 2016-01-06 19:09:28.250 006 12546.23 55.23 54537.55 88888.00 2016-01-06 19:09:28.375 006 12546.30 55.20 54537.55 88888.00 2016-01-06 19:09:28.500 006 12546.25 55.20 54537.57 88888.00 2016-01-06 19:09:28.625 006 12546.23 55.20 54537.55 88888.00 2016-01-06 19:09:28.750 006 12546.27 55.23 54537.55 88888.00 2016-01-06 19:09:28.875 006 12546.35 55.20 54537.53 88888.00 2016-01-06 19:09:29.000 006 12546.35 55.17 54537.50 88888.00 2016-01-06 19:09:29.125 006 12546.35 55.20 54537.53 88888.00 2016-01-06 19:09:29.250 006 12546.35 55.17 54537.53 88888.00 2016-01-06 19:09:29.375 006 12546.45 55.17 54537.53 88888.00 2016-01-06 19:09:29.500 006 12546.48 55.15 54537.55 88888.00 2016-01-06 19:09:29.625 006 12546.42 55.15 54537.53 88888.00 2016-01-06 19:09:29.750 006 12546.40 55.15 54537.50 88888.00 2016-01-06 19:09:29.875 006 12546.38 55.15 54537.53 88888.00 2016-01-06 19:09:30.000 006 12546.38 55.15 54537.55 88888.00 2016-01-06 19:09:30.125 006 12546.38 55.12 54537.55 88888.00 2016-01-06 19:09:30.250 006 12546.35 55.15 54537.55 88888.00 2016-01-06 19:09:30.375 006 12546.40 55.12 54537.53 88888.00 2016-01-06 19:09:30.500 006 12546.42 55.12 54537.53 88888.00 2016-01-06 19:09:30.625 006 12546.42 55.12 54537.55 88888.00 2016-01-06 19:09:30.750 006 12546.42 55.10 54537.53 88888.00 2016-01-06 19:09:30.875 006 12546.33 55.08 54537.53 88888.00 2016-01-06 19:09:31.000 006 12546.33 55.10 54537.50 88888.00 2016-01-06 19:09:31.125 006 12546.42 55.10 54537.53 88888.00 2016-01-06 19:09:31.250 006 12546.40 55.08 54537.53 88888.00 2016-01-06 19:09:31.375 006 12546.40 55.08 54537.47 88888.00 2016-01-06 19:09:31.500 006 12546.45 55.12 54537.47 88888.00 2016-01-06 19:09:31.625 006 12546.55 55.17 54537.50 88888.00 2016-01-06 19:09:31.750 006 12546.58 55.17 54537.53 88888.00 2016-01-06 19:09:31.875 006 12546.52 55.15 54537.53 88888.00 2016-01-06 19:09:32.000 006 12546.48 55.15 54537.47 88888.00 2016-01-06 19:09:32.125 006 12546.52 55.12 54537.47 88888.00 2016-01-06 19:09:32.250 006 12546.58 55.10 54537.47 88888.00 2016-01-06 19:09:32.375 006 12546.58 55.10 54537.45 88888.00 2016-01-06 19:09:32.500 006 12546.52 55.10 54537.45 88888.00 2016-01-06 19:09:32.625 006 12546.52 55.10 54537.45 88888.00 2016-01-06 19:09:32.750 006 12546.58 55.10 54537.43 88888.00 2016-01-06 19:09:32.875 006 12546.62 55.12 54537.43 88888.00 2016-01-06 19:09:33.000 006 12546.65 55.10 54537.45 88888.00 2016-01-06 19:09:33.125 006 12546.73 55.12 54537.45 88888.00 2016-01-06 19:09:33.250 006 12546.73 55.12 54537.43 88888.00 2016-01-06 19:09:33.375 006 12546.67 55.12 54537.43 88888.00 2016-01-06 19:09:33.500 006 12546.65 55.10 54537.45 88888.00 2016-01-06 19:09:33.625 006 12546.73 55.12 54537.43 88888.00 2016-01-06 19:09:33.750 006 12546.73 55.17 54537.45 88888.00 2016-01-06 19:09:33.875 006 12546.67 55.15 54537.43 88888.00 2016-01-06 19:09:34.000 006 12546.67 55.15 54537.40 88888.00 2016-01-06 19:09:34.125 006 12546.67 55.12 54537.43 88888.00 2016-01-06 19:09:34.250 006 12546.67 55.15 54537.43 88888.00 2016-01-06 19:09:34.375 006 12546.73 55.15 54537.40 88888.00 2016-01-06 19:09:34.500 006 12546.75 55.15 54537.43 88888.00 2016-01-06 19:09:34.625 006 12546.73 55.12 54537.43 88888.00 2016-01-06 19:09:34.750 006 12546.75 55.15 54537.40 88888.00 2016-01-06 19:09:34.875 006 12546.77 55.12 54537.40 88888.00 2016-01-06 19:09:35.000 006 12546.80 55.15 54537.43 88888.00 2016-01-06 19:09:35.125 006 12546.88 55.17 54537.38 88888.00 2016-01-06 19:09:35.250 006 12546.88 55.12 54537.40 88888.00 2016-01-06 19:09:35.375 006 12546.95 55.12 54537.40 88888.00 2016-01-06 19:09:35.500 006 12547.00 55.12 54537.43 88888.00 2016-01-06 19:09:35.625 006 12546.95 55.12 54537.43 88888.00 2016-01-06 19:09:35.750 006 12546.95 55.12 54537.35 88888.00 2016-01-06 19:09:35.875 006 12546.92 55.12 54537.38 88888.00 2016-01-06 19:09:36.000 006 12546.92 55.12 54537.40 88888.00 2016-01-06 19:09:36.125 006 12546.95 55.15 54537.40 88888.00 2016-01-06 19:09:36.250 006 12546.98 55.15 54537.38 88888.00 2016-01-06 19:09:36.375 006 12547.00 55.15 54537.32 88888.00 2016-01-06 19:09:36.500 006 12546.98 55.15 54537.35 88888.00 2016-01-06 19:09:36.625 006 12546.98 55.17 54537.38 88888.00 2016-01-06 19:09:36.750 006 12547.02 55.12 54537.38 88888.00 2016-01-06 19:09:36.875 006 12547.05 55.12 54537.32 88888.00 2016-01-06 19:09:37.000 006 12547.10 55.15 54537.35 88888.00 2016-01-06 19:09:37.125 006 12547.02 55.17 54537.35 88888.00 2016-01-06 19:09:37.250 006 12547.00 55.15 54537.38 88888.00 2016-01-06 19:09:37.375 006 12547.15 55.15 54537.38 88888.00 2016-01-06 19:09:37.500 006 12547.15 55.15 54537.35 88888.00 2016-01-06 19:09:37.625 006 12547.15 55.12 54537.32 88888.00 2016-01-06 19:09:37.750 006 12547.12 55.12 54537.38 88888.00 2016-01-06 19:09:37.875 006 12547.10 55.12 54537.40 88888.00 2016-01-06 19:09:38.000 006 12547.12 55.12 54537.43 88888.00 2016-01-06 19:09:38.125 006 12547.15 55.10 54537.43 88888.00 2016-01-06 19:09:38.250 006 12547.17 55.08 54537.45 88888.00 2016-01-06 19:09:38.375 006 12547.17 55.08 54537.38 88888.00 2016-01-06 19:09:38.500 006 12547.15 55.10 54537.38 88888.00 2016-01-06 19:09:38.625 006 12547.17 55.10 54537.38 88888.00 2016-01-06 19:09:38.750 006 12547.15 55.08 54537.38 88888.00 2016-01-06 19:09:38.875 006 12547.15 55.08 54537.38 88888.00 2016-01-06 19:09:39.000 006 12547.17 55.08 54537.32 88888.00 2016-01-06 19:09:39.125 006 12547.17 55.08 54537.32 88888.00 2016-01-06 19:09:39.250 006 12547.12 55.05 54537.35 88888.00 2016-01-06 19:09:39.375 006 12547.15 55.05 54537.32 88888.00 2016-01-06 19:09:39.500 006 12547.20 55.05 54537.35 88888.00 2016-01-06 19:09:39.625 006 12547.17 55.08 54537.35 88888.00 2016-01-06 19:09:39.750 006 12547.17 55.08 54537.35 88888.00 2016-01-06 19:09:39.875 006 12547.25 55.08 54537.35 88888.00 2016-01-06 19:09:40.000 006 12547.23 55.05 54537.32 88888.00 2016-01-06 19:09:40.125 006 12547.15 55.08 54537.32 88888.00 2016-01-06 19:09:40.250 006 12547.12 55.02 54537.35 88888.00 2016-01-06 19:09:40.375 006 12547.17 55.00 54537.30 88888.00 2016-01-06 19:09:40.500 006 12547.17 55.02 54537.32 88888.00 2016-01-06 19:09:40.625 006 12547.17 55.02 54537.35 88888.00 2016-01-06 19:09:40.750 006 12547.17 55.00 54537.32 88888.00 2016-01-06 19:09:40.875 006 12547.17 55.05 54537.35 88888.00 2016-01-06 19:09:41.000 006 12547.17 55.02 54537.35 88888.00 2016-01-06 19:09:41.125 006 12547.12 55.00 54537.40 88888.00 2016-01-06 19:09:41.250 006 12547.05 55.00 54537.43 88888.00 2016-01-06 19:09:41.375 006 12547.08 55.02 54537.43 88888.00 2016-01-06 19:09:41.500 006 12547.08 55.00 54537.35 88888.00 2016-01-06 19:09:41.625 006 12547.08 54.95 54537.32 88888.00 2016-01-06 19:09:41.750 006 12547.15 54.95 54537.32 88888.00 2016-01-06 19:09:41.875 006 12547.12 54.95 54537.35 88888.00 2016-01-06 19:09:42.000 006 12547.05 54.92 54537.32 88888.00 2016-01-06 19:09:42.125 006 12547.02 54.90 54537.38 88888.00 2016-01-06 19:09:42.250 006 12547.02 54.90 54537.38 88888.00 2016-01-06 19:09:42.375 006 12547.10 54.92 54537.40 88888.00 2016-01-06 19:09:42.500 006 12547.12 54.95 54537.43 88888.00 2016-01-06 19:09:42.625 006 12547.10 54.95 54537.40 88888.00 2016-01-06 19:09:42.750 006 12547.05 54.95 54537.43 88888.00 2016-01-06 19:09:42.875 006 12547.05 54.98 54537.43 88888.00 2016-01-06 19:09:43.000 006 12547.02 54.92 54537.45 88888.00 2016-01-06 19:09:43.125 006 12547.00 54.95 54537.45 88888.00 2016-01-06 19:09:43.250 006 12547.02 54.92 54537.40 88888.00 2016-01-06 19:09:43.375 006 12547.02 54.92 54537.43 88888.00 2016-01-06 19:09:43.500 006 12547.00 54.92 54537.43 88888.00 2016-01-06 19:09:43.625 006 12546.95 54.92 54537.43 88888.00 2016-01-06 19:09:43.750 006 12546.95 54.90 54537.45 88888.00 2016-01-06 19:09:43.875 006 12546.98 54.90 54537.50 88888.00 2016-01-06 19:09:44.000 006 12547.00 54.90 54537.47 88888.00 2016-01-06 19:09:44.125 006 12547.05 54.90 54537.45 88888.00 2016-01-06 19:09:44.250 006 12546.95 54.88 54537.47 88888.00 2016-01-06 19:09:44.375 006 12546.95 54.88 54537.45 88888.00 2016-01-06 19:09:44.500 006 12546.95 54.88 54537.47 88888.00 2016-01-06 19:09:44.625 006 12546.98 54.88 54537.47 88888.00 2016-01-06 19:09:44.750 006 12546.92 54.92 54537.47 88888.00 2016-01-06 19:09:44.875 006 12546.90 54.92 54537.47 88888.00 2016-01-06 19:09:45.000 006 12546.88 54.95 54537.47 88888.00 2016-01-06 19:09:45.125 006 12546.90 54.95 54537.50 88888.00 2016-01-06 19:09:45.250 006 12546.88 54.95 54537.55 88888.00 2016-01-06 19:09:45.375 006 12546.88 54.95 54537.53 88888.00 2016-01-06 19:09:45.500 006 12546.85 54.95 54537.53 88888.00 2016-01-06 19:09:45.625 006 12546.88 54.90 54537.53 88888.00 2016-01-06 19:09:45.750 006 12546.85 54.90 54537.53 88888.00 2016-01-06 19:09:45.875 006 12546.85 54.92 54537.50 88888.00 2016-01-06 19:09:46.000 006 12546.85 54.92 54537.53 88888.00 2016-01-06 19:09:46.125 006 12546.85 54.90 54537.53 88888.00 2016-01-06 19:09:46.250 006 12546.85 54.88 54537.53 88888.00 2016-01-06 19:09:46.375 006 12546.92 54.92 54537.53 88888.00 2016-01-06 19:09:46.500 006 12546.90 54.95 54537.50 88888.00 2016-01-06 19:09:46.625 006 12546.83 54.95 54537.53 88888.00 2016-01-06 19:09:46.750 006 12546.83 54.95 54537.55 88888.00 2016-01-06 19:09:46.875 006 12546.88 54.95 54537.55 88888.00 2016-01-06 19:09:47.000 006 12546.88 54.95 54537.55 88888.00 2016-01-06 19:09:47.125 006 12546.85 54.98 54537.57 88888.00 2016-01-06 19:09:47.250 006 12546.77 54.98 54537.57 88888.00 2016-01-06 19:09:47.375 006 12546.80 55.00 54537.60 88888.00 2016-01-06 19:09:47.500 006 12546.80 54.98 54537.60 88888.00 2016-01-06 19:09:47.625 006 12546.80 54.98 54537.57 88888.00 2016-01-06 19:09:47.750 006 12546.80 54.98 54537.60 88888.00 2016-01-06 19:09:47.875 006 12546.88 55.00 54537.60 88888.00 2016-01-06 19:09:48.000 006 12546.83 55.00 54537.60 88888.00 2016-01-06 19:09:48.125 006 12546.83 55.02 54537.60 88888.00 2016-01-06 19:09:48.250 006 12546.85 55.00 54537.62 88888.00 2016-01-06 19:09:48.375 006 12546.80 55.02 54537.60 88888.00 2016-01-06 19:09:48.500 006 12546.80 55.05 54537.60 88888.00 2016-01-06 19:09:48.625 006 12546.85 55.05 54537.60 88888.00 2016-01-06 19:09:48.750 006 12546.90 55.00 54537.60 88888.00 2016-01-06 19:09:48.875 006 12546.88 55.00 54537.57 88888.00 2016-01-06 19:09:49.000 006 12546.88 55.00 54537.57 88888.00 2016-01-06 19:09:49.125 006 12546.90 55.05 54537.60 88888.00 2016-01-06 19:09:49.250 006 12546.85 55.08 54537.62 88888.00 2016-01-06 19:09:49.375 006 12546.77 55.08 54537.60 88888.00 2016-01-06 19:09:49.500 006 12546.75 55.08 54537.60 88888.00 2016-01-06 19:09:49.625 006 12546.75 55.08 54537.60 88888.00 2016-01-06 19:09:49.750 006 12546.73 55.08 54537.57 88888.00 2016-01-06 19:09:49.875 006 12546.70 55.10 54537.57 88888.00 2016-01-06 19:09:50.000 006 12546.73 55.10 54537.57 88888.00 2016-01-06 19:09:50.125 006 12546.73 55.10 54537.60 88888.00 2016-01-06 19:09:50.250 006 12546.73 55.08 54537.60 88888.00 2016-01-06 19:09:50.375 006 12546.77 55.08 54537.57 88888.00 2016-01-06 19:09:50.500 006 12546.80 55.12 54537.55 88888.00 2016-01-06 19:09:50.625 006 12546.80 55.12 54537.60 88888.00 2016-01-06 19:09:50.750 006 12546.77 55.10 54537.60 88888.00 2016-01-06 19:09:50.875 006 12546.75 55.10 54537.60 88888.00 2016-01-06 19:09:51.000 006 12546.80 55.12 54537.57 88888.00 2016-01-06 19:09:51.125 006 12546.85 55.10 54537.57 88888.00 2016-01-06 19:09:51.250 006 12546.80 55.10 54537.60 88888.00 2016-01-06 19:09:51.375 006 12546.77 55.12 54537.60 88888.00 2016-01-06 19:09:51.500 006 12546.77 55.12 54537.57 88888.00 2016-01-06 19:09:51.625 006 12546.73 55.12 54537.60 88888.00 2016-01-06 19:09:51.750 006 12546.75 55.15 54537.60 88888.00 2016-01-06 19:09:51.875 006 12546.77 55.17 54537.60 88888.00 2016-01-06 19:09:52.000 006 12546.80 55.15 54537.60 88888.00 2016-01-06 19:09:52.125 006 12546.80 55.12 54537.60 88888.00 2016-01-06 19:09:52.250 006 12546.83 55.15 54537.60 88888.00 2016-01-06 19:09:52.375 006 12546.85 55.17 54537.57 88888.00 2016-01-06 19:09:52.500 006 12546.83 55.15 54537.57 88888.00 2016-01-06 19:09:52.625 006 12546.83 55.17 54537.57 88888.00 2016-01-06 19:09:52.750 006 12546.83 55.17 54537.60 88888.00 2016-01-06 19:09:52.875 006 12546.90 55.17 54537.57 88888.00 2016-01-06 19:09:53.000 006 12546.88 55.17 54537.60 88888.00 2016-01-06 19:09:53.125 006 12546.90 55.17 54537.62 88888.00 2016-01-06 19:09:53.250 006 12546.92 55.12 54537.62 88888.00 2016-01-06 19:09:53.375 006 12546.92 55.15 54537.60 88888.00 2016-01-06 19:09:53.500 006 12546.88 55.12 54537.60 88888.00 2016-01-06 19:09:53.625 006 12546.83 55.15 54537.62 88888.00 2016-01-06 19:09:53.750 006 12546.83 55.12 54537.62 88888.00 2016-01-06 19:09:53.875 006 12546.85 55.15 54537.65 88888.00 2016-01-06 19:09:54.000 006 12546.92 55.17 54537.62 88888.00 2016-01-06 19:09:54.125 006 12546.95 55.15 54537.62 88888.00 2016-01-06 19:09:54.250 006 12546.88 55.12 54537.62 88888.00 2016-01-06 19:09:54.375 006 12546.83 55.12 54537.62 88888.00 2016-01-06 19:09:54.500 006 12546.83 55.15 54537.65 88888.00 2016-01-06 19:09:54.625 006 12546.88 55.20 54537.68 88888.00 2016-01-06 19:09:54.750 006 12546.83 55.15 54537.68 88888.00 2016-01-06 19:09:54.875 006 12546.83 55.10 54537.68 88888.00 2016-01-06 19:09:55.000 006 12546.80 55.12 54537.62 88888.00 2016-01-06 19:09:55.125 006 12546.75 55.12 54537.62 88888.00 2016-01-06 19:09:55.250 006 12546.77 55.12 54537.65 88888.00 2016-01-06 19:09:55.375 006 12546.83 55.12 54537.62 88888.00 2016-01-06 19:09:55.500 006 12546.83 55.10 54537.62 88888.00 2016-01-06 19:09:55.625 006 12546.77 55.05 54537.62 88888.00 2016-01-06 19:09:55.750 006 12546.85 55.08 54537.60 88888.00 2016-01-06 19:09:55.875 006 12546.88 55.08 54537.62 88888.00 2016-01-06 19:09:56.000 006 12546.83 55.08 54537.60 88888.00 2016-01-06 19:09:56.125 006 12546.85 55.05 54537.60 88888.00 2016-01-06 19:09:56.250 006 12546.83 55.08 54537.62 88888.00 2016-01-06 19:09:56.375 006 12546.85 55.05 54537.65 88888.00 2016-01-06 19:09:56.500 006 12546.77 55.05 54537.65 88888.00 2016-01-06 19:09:56.625 006 12546.77 55.08 54537.62 88888.00 2016-01-06 19:09:56.750 006 12546.80 55.08 54537.65 88888.00 2016-01-06 19:09:56.875 006 12546.77 55.05 54537.65 88888.00 2016-01-06 19:09:57.000 006 12546.70 55.05 54537.65 88888.00 2016-01-06 19:09:57.125 006 12546.75 55.05 54537.68 88888.00 2016-01-06 19:09:57.250 006 12546.77 55.02 54537.65 88888.00 2016-01-06 19:09:57.375 006 12546.77 55.00 54537.65 88888.00 2016-01-06 19:09:57.500 006 12546.75 55.02 54537.65 88888.00 2016-01-06 19:09:57.625 006 12546.67 55.02 54537.65 88888.00 2016-01-06 19:09:57.750 006 12546.67 54.98 54537.65 88888.00 2016-01-06 19:09:57.875 006 12546.70 54.95 54537.65 88888.00 2016-01-06 19:09:58.000 006 12546.62 54.92 54537.62 88888.00 2016-01-06 19:09:58.125 006 12546.60 54.95 54537.68 88888.00 2016-01-06 19:09:58.250 006 12546.58 54.90 54537.70 88888.00 2016-01-06 19:09:58.375 006 12546.58 54.92 54537.70 88888.00 2016-01-06 19:09:58.500 006 12546.58 54.92 54537.68 88888.00 2016-01-06 19:09:58.625 006 12546.55 54.88 54537.65 88888.00 2016-01-06 19:09:58.750 006 12546.55 54.88 54537.65 88888.00 2016-01-06 19:09:58.875 006 12546.60 54.85 54537.65 88888.00 2016-01-06 19:09:59.000 006 12546.60 54.85 54537.65 88888.00 2016-01-06 19:09:59.125 006 12546.55 54.85 54537.65 88888.00 2016-01-06 19:09:59.250 006 12546.45 54.80 54537.68 88888.00 2016-01-06 19:09:59.375 006 12546.48 54.80 54537.70 88888.00 2016-01-06 19:09:59.500 006 12546.45 54.77 54537.70 88888.00 2016-01-06 19:09:59.625 006 12546.45 54.75 54537.70 88888.00 2016-01-06 19:09:59.750 006 12546.50 54.75 54537.70 88888.00 2016-01-06 19:09:59.875 006 12546.52 54.75 54537.72 88888.00 2016-01-06 19:10:00.000 006 12546.50 54.73 54537.75 88888.00 2016-01-06 19:10:00.125 006 12546.52 54.70 54537.75 88888.00 2016-01-06 19:10:00.250 006 12546.48 54.67 54537.75 88888.00 2016-01-06 19:10:00.375 006 12546.42 54.65 54537.75 88888.00 2016-01-06 19:10:00.500 006 12546.40 54.62 54537.75 88888.00 2016-01-06 19:10:00.625 006 12546.38 54.62 54537.75 88888.00 2016-01-06 19:10:00.750 006 12546.35 54.62 54537.80 88888.00 2016-01-06 19:10:00.875 006 12546.33 54.62 54537.78 88888.00 2016-01-06 19:10:01.000 006 12546.38 54.58 54537.75 88888.00 2016-01-06 19:10:01.125 006 12546.35 54.58 54537.78 88888.00 2016-01-06 19:10:01.250 006 12546.25 54.52 54537.78 88888.00 2016-01-06 19:10:01.375 006 12546.30 54.50 54537.78 88888.00 2016-01-06 19:10:01.500 006 12546.30 54.50 54537.75 88888.00 2016-01-06 19:10:01.625 006 12546.27 54.50 54537.78 88888.00 2016-01-06 19:10:01.750 006 12546.25 54.48 54537.82 88888.00 2016-01-06 19:10:01.875 006 12546.20 54.48 54537.82 88888.00 2016-01-06 19:10:02.000 006 12546.15 54.48 54537.80 88888.00 2016-01-06 19:10:02.125 006 12546.12 54.40 54537.80 88888.00 2016-01-06 19:10:02.250 006 12546.08 54.33 54537.82 88888.00 2016-01-06 19:10:02.375 006 12546.08 54.30 54537.82 88888.00 2016-01-06 19:10:02.500 006 12546.12 54.27 54537.80 88888.00 2016-01-06 19:10:02.625 006 12546.15 54.27 54537.80 88888.00 2016-01-06 19:10:02.750 006 12546.17 54.27 54537.82 88888.00 2016-01-06 19:10:02.875 006 12546.17 54.27 54537.85 88888.00 2016-01-06 19:10:03.000 006 12546.17 54.23 54537.82 88888.00 2016-01-06 19:10:03.125 006 12546.17 54.20 54537.82 88888.00 2016-01-06 19:10:03.250 006 12546.10 54.12 54537.82 88888.00 2016-01-06 19:10:03.375 006 12546.05 54.15 54537.85 88888.00 2016-01-06 19:10:03.500 006 12546.00 54.10 54537.85 88888.00 2016-01-06 19:10:03.625 006 12546.00 54.08 54537.82 88888.00 2016-01-06 19:10:03.750 006 12546.00 54.08 54537.85 88888.00 2016-01-06 19:10:03.875 006 12545.98 54.02 54537.88 88888.00 2016-01-06 19:10:04.000 006 12545.98 54.02 54537.82 88888.00 2016-01-06 19:10:04.125 006 12546.00 54.00 54537.85 88888.00 2016-01-06 19:10:04.250 006 12545.98 54.00 54537.88 88888.00 2016-01-06 19:10:04.375 006 12545.95 54.00 54537.88 88888.00 2016-01-06 19:10:04.500 006 12545.92 53.98 54537.85 88888.00 2016-01-06 19:10:04.625 006 12545.92 53.98 54537.88 88888.00 2016-01-06 19:10:04.750 006 12545.92 53.98 54537.88 88888.00 2016-01-06 19:10:04.875 006 12545.90 53.98 54537.85 88888.00 2016-01-06 19:10:05.000 006 12545.88 54.00 54537.85 88888.00 2016-01-06 19:10:05.125 006 12545.88 54.00 54537.85 88888.00 2016-01-06 19:10:05.250 006 12545.83 53.95 54537.90 88888.00 2016-01-06 19:10:05.375 006 12545.85 53.95 54537.88 88888.00 2016-01-06 19:10:05.500 006 12545.88 53.95 54537.88 88888.00 2016-01-06 19:10:05.625 006 12545.88 53.95 54537.90 88888.00 2016-01-06 19:10:05.750 006 12545.85 53.95 54537.88 88888.00 2016-01-06 19:10:05.875 006 12545.80 53.90 54537.88 88888.00 2016-01-06 19:10:06.000 006 12545.80 53.85 54537.85 88888.00 2016-01-06 19:10:06.125 006 12545.85 53.85 54537.85 88888.00 2016-01-06 19:10:06.250 006 12545.80 53.85 54537.88 88888.00 2016-01-06 19:10:06.375 006 12545.80 53.85 54537.88 88888.00 2016-01-06 19:10:06.500 006 12545.77 53.83 54537.88 88888.00 2016-01-06 19:10:06.625 006 12545.85 53.80 54537.90 88888.00 2016-01-06 19:10:06.750 006 12545.92 53.80 54537.90 88888.00 2016-01-06 19:10:06.875 006 12545.90 53.80 54537.93 88888.00 2016-01-06 19:10:07.000 006 12545.85 53.80 54537.90 88888.00 2016-01-06 19:10:07.125 006 12545.85 53.77 54537.90 88888.00 2016-01-06 19:10:07.250 006 12545.75 53.70 54537.93 88888.00 2016-01-06 19:10:07.375 006 12545.75 53.70 54537.93 88888.00 2016-01-06 19:10:07.500 006 12545.77 53.75 54537.93 88888.00 2016-01-06 19:10:07.625 006 12545.77 53.73 54537.93 88888.00 2016-01-06 19:10:07.750 006 12545.80 53.70 54537.90 88888.00 2016-01-06 19:10:07.875 006 12545.88 53.70 54537.90 88888.00 2016-01-06 19:10:08.000 006 12545.85 53.70 54537.93 88888.00 2016-01-06 19:10:08.125 006 12545.83 53.70 54537.93 88888.00 2016-01-06 19:10:08.250 006 12545.80 53.67 54537.95 88888.00 2016-01-06 19:10:08.375 006 12545.83 53.65 54537.93 88888.00 2016-01-06 19:10:08.500 006 12545.83 53.62 54537.93 88888.00 2016-01-06 19:10:08.625 006 12545.88 53.62 54537.93 88888.00 2016-01-06 19:10:08.750 006 12545.83 53.62 54537.90 88888.00 2016-01-06 19:10:08.875 006 12545.85 53.60 54537.88 88888.00 2016-01-06 19:10:09.000 006 12545.83 53.60 54537.88 88888.00 2016-01-06 19:10:09.125 006 12545.80 53.60 54537.88 88888.00 2016-01-06 19:10:09.250 006 12545.85 53.60 54537.93 88888.00 2016-01-06 19:10:09.375 006 12545.90 53.60 54537.93 88888.00 2016-01-06 19:10:09.500 006 12545.85 53.60 54537.93 88888.00 2016-01-06 19:10:09.625 006 12545.80 53.60 54537.93 88888.00 2016-01-06 19:10:09.750 006 12545.75 53.55 54537.90 88888.00 2016-01-06 19:10:09.875 006 12545.80 53.60 54537.90 88888.00 2016-01-06 19:10:10.000 006 12545.80 53.55 54537.85 88888.00 2016-01-06 19:10:10.125 006 12545.77 53.55 54537.88 88888.00 2016-01-06 19:10:10.250 006 12545.75 53.50 54537.90 88888.00 2016-01-06 19:10:10.375 006 12545.73 53.50 54537.88 88888.00 2016-01-06 19:10:10.500 006 12545.67 53.52 54537.88 88888.00 2016-01-06 19:10:10.625 006 12545.70 53.50 54537.88 88888.00 2016-01-06 19:10:10.750 006 12545.73 53.48 54537.82 88888.00 2016-01-06 19:10:10.875 006 12545.75 53.50 54537.85 88888.00 2016-01-06 19:10:11.000 006 12545.73 53.50 54537.88 88888.00 2016-01-06 19:10:11.125 006 12545.77 53.50 54537.90 88888.00 2016-01-06 19:10:11.250 006 12545.83 53.45 54537.90 88888.00 2016-01-06 19:10:11.375 006 12545.88 53.45 54537.90 88888.00 2016-01-06 19:10:11.500 006 12545.85 53.45 54537.88 88888.00 2016-01-06 19:10:11.625 006 12545.83 53.45 54537.90 88888.00 2016-01-06 19:10:11.750 006 12545.83 53.40 54537.90 88888.00 2016-01-06 19:10:11.875 006 12545.80 53.40 54537.88 88888.00 2016-01-06 19:10:12.000 006 12545.83 53.42 54537.85 88888.00 2016-01-06 19:10:12.125 006 12545.85 53.42 54537.88 88888.00 2016-01-06 19:10:12.250 006 12545.88 53.42 54537.88 88888.00 2016-01-06 19:10:12.375 006 12545.83 53.38 54537.85 88888.00 2016-01-06 19:10:12.500 006 12545.88 53.35 54537.85 88888.00 2016-01-06 19:10:12.625 006 12545.92 53.33 54537.80 88888.00 2016-01-06 19:10:12.750 006 12545.90 53.35 54537.82 88888.00 2016-01-06 19:10:12.875 006 12545.90 53.35 54537.82 88888.00 2016-01-06 19:10:13.000 006 12545.88 53.30 54537.82 88888.00 2016-01-06 19:10:13.125 006 12545.92 53.30 54537.85 88888.00 2016-01-06 19:10:13.250 006 12545.92 53.33 54537.90 88888.00 2016-01-06 19:10:13.375 006 12545.98 53.30 54537.90 88888.00 2016-01-06 19:10:13.500 006 12545.98 53.30 54537.90 88888.00 2016-01-06 19:10:13.625 006 12545.92 53.27 54537.90 88888.00 2016-01-06 19:10:13.750 006 12545.95 53.27 54537.90 88888.00 2016-01-06 19:10:13.875 006 12546.00 53.20 54537.88 88888.00 2016-01-06 19:10:14.000 006 12545.95 53.20 54537.88 88888.00 2016-01-06 19:10:14.125 006 12545.88 53.23 54537.90 88888.00 2016-01-06 19:10:14.250 006 12545.88 53.25 54537.90 88888.00 2016-01-06 19:10:14.375 006 12545.92 53.23 54537.90 88888.00 2016-01-06 19:10:14.500 006 12545.98 53.20 54537.88 88888.00 2016-01-06 19:10:14.625 006 12546.00 53.17 54537.88 88888.00 2016-01-06 19:10:14.750 006 12546.00 53.15 54537.85 88888.00 2016-01-06 19:10:14.875 006 12545.95 53.15 54537.85 88888.00 2016-01-06 19:10:15.000 006 12545.95 53.20 54537.88 88888.00 2016-01-06 19:10:15.125 006 12545.98 53.23 54537.88 88888.00 2016-01-06 19:10:15.250 006 12545.98 53.23 54537.90 88888.00 2016-01-06 19:10:15.375 006 12545.98 53.23 54537.88 88888.00 2016-01-06 19:10:15.500 006 12545.95 53.25 54537.90 88888.00 2016-01-06 19:10:15.625 006 12546.00 53.20 54537.88 88888.00 2016-01-06 19:10:15.750 006 12546.05 53.17 54537.85 88888.00 2016-01-06 19:10:15.875 006 12546.08 53.15 54537.88 88888.00 2016-01-06 19:10:16.000 006 12546.05 53.12 54537.88 88888.00 2016-01-06 19:10:16.125 006 12546.05 53.12 54537.88 88888.00 2016-01-06 19:10:16.250 006 12546.08 53.12 54537.88 88888.00 2016-01-06 19:10:16.375 006 12546.08 53.15 54537.88 88888.00 2016-01-06 19:10:16.500 006 12546.05 53.15 54537.85 88888.00 2016-01-06 19:10:16.625 006 12546.05 53.15 54537.88 88888.00 2016-01-06 19:10:16.750 006 12546.02 53.12 54537.85 88888.00 2016-01-06 19:10:16.875 006 12546.02 53.15 54537.88 88888.00 2016-01-06 19:10:17.000 006 12546.05 53.12 54537.85 88888.00 2016-01-06 19:10:17.125 006 12546.10 53.12 54537.85 88888.00 2016-01-06 19:10:17.250 006 12546.12 53.10 54537.85 88888.00 2016-01-06 19:10:17.375 006 12546.15 53.10 54537.85 88888.00 2016-01-06 19:10:17.500 006 12546.15 53.12 54537.85 88888.00 2016-01-06 19:10:17.625 006 12546.15 53.12 54537.88 88888.00 2016-01-06 19:10:17.750 006 12546.12 53.10 54537.88 88888.00 2016-01-06 19:10:17.875 006 12546.17 53.08 54537.90 88888.00 2016-01-06 19:10:18.000 006 12546.23 53.08 54537.88 88888.00 2016-01-06 19:10:18.125 006 12546.20 53.08 54537.90 88888.00 2016-01-06 19:10:18.250 006 12546.15 53.05 54537.88 88888.00 2016-01-06 19:10:18.375 006 12546.23 53.02 54537.85 88888.00 2016-01-06 19:10:18.500 006 12546.23 53.00 54537.88 88888.00 2016-01-06 19:10:18.625 006 12546.20 52.98 54537.88 88888.00 2016-01-06 19:10:18.750 006 12546.20 52.98 54537.88 88888.00 2016-01-06 19:10:18.875 006 12546.30 53.00 54537.88 88888.00 2016-01-06 19:10:19.000 006 12546.33 52.95 54537.85 88888.00 2016-01-06 19:10:19.125 006 12546.30 52.95 54537.85 88888.00 2016-01-06 19:10:19.250 006 12546.30 52.95 54537.88 88888.00 2016-01-06 19:10:19.375 006 12546.38 52.98 54537.85 88888.00 2016-01-06 19:10:19.500 006 12546.42 52.95 54537.85 88888.00 2016-01-06 19:10:19.625 006 12546.40 52.90 54537.88 88888.00 2016-01-06 19:10:19.750 006 12546.40 52.92 54537.88 88888.00 2016-01-06 19:10:19.875 006 12546.42 52.90 54537.88 88888.00 2016-01-06 19:10:20.000 006 12546.40 52.88 54537.85 88888.00 2016-01-06 19:10:20.125 006 12546.40 52.90 54537.85 88888.00 2016-01-06 19:10:20.250 006 12546.40 52.90 54537.85 88888.00 2016-01-06 19:10:20.375 006 12546.42 52.92 54537.88 88888.00 2016-01-06 19:10:20.500 006 12546.38 52.90 54537.88 88888.00 2016-01-06 19:10:20.625 006 12546.40 52.92 54537.90 88888.00 2016-01-06 19:10:20.750 006 12546.42 52.90 54537.93 88888.00 2016-01-06 19:10:20.875 006 12546.42 52.88 54537.90 88888.00 2016-01-06 19:10:21.000 006 12546.45 52.88 54537.88 88888.00 2016-01-06 19:10:21.125 006 12546.48 52.88 54537.93 88888.00 2016-01-06 19:10:21.250 006 12546.50 52.88 54537.93 88888.00 2016-01-06 19:10:21.375 006 12546.60 52.88 54537.90 88888.00 2016-01-06 19:10:21.500 006 12546.60 52.88 54537.88 88888.00 2016-01-06 19:10:21.625 006 12546.58 52.85 54537.88 88888.00 2016-01-06 19:10:21.750 006 12546.55 52.83 54537.88 88888.00 2016-01-06 19:10:21.875 006 12546.58 52.83 54537.85 88888.00 2016-01-06 19:10:22.000 006 12546.62 52.83 54537.82 88888.00 2016-01-06 19:10:22.125 006 12546.73 52.83 54537.85 88888.00 2016-01-06 19:10:22.250 006 12546.73 52.83 54537.82 88888.00 2016-01-06 19:10:22.375 006 12546.73 52.80 54537.82 88888.00 2016-01-06 19:10:22.500 006 12546.75 52.77 54537.82 88888.00 2016-01-06 19:10:22.625 006 12546.77 52.77 54537.82 88888.00 2016-01-06 19:10:22.750 006 12546.80 52.77 54537.85 88888.00 2016-01-06 19:10:22.875 006 12546.80 52.77 54537.82 88888.00 2016-01-06 19:10:23.000 006 12546.83 52.77 54537.80 88888.00 2016-01-06 19:10:23.125 006 12546.92 52.77 54537.85 88888.00 2016-01-06 19:10:23.250 006 12546.92 52.75 54537.85 88888.00 2016-01-06 19:10:23.375 006 12546.92 52.73 54537.88 88888.00 2016-01-06 19:10:23.500 006 12546.92 52.75 54537.88 88888.00 2016-01-06 19:10:23.625 006 12546.90 52.75 54537.88 88888.00 2016-01-06 19:10:23.750 006 12546.90 52.77 54537.85 88888.00 2016-01-06 19:10:23.875 006 12546.92 52.77 54537.88 88888.00 2016-01-06 19:10:24.000 006 12546.98 52.77 54537.85 88888.00 2016-01-06 19:10:24.125 006 12546.95 52.75 54537.85 88888.00 2016-01-06 19:10:24.250 006 12546.88 52.75 54537.85 88888.00 2016-01-06 19:10:24.375 006 12546.90 52.75 54537.88 88888.00 2016-01-06 19:10:24.500 006 12546.88 52.75 54537.85 88888.00 2016-01-06 19:10:24.625 006 12547.00 52.77 54537.85 88888.00 2016-01-06 19:10:24.750 006 12547.08 52.75 54537.82 88888.00 2016-01-06 19:10:24.875 006 12547.15 52.73 54537.85 88888.00 2016-01-06 19:10:25.000 006 12547.15 52.73 54537.85 88888.00 2016-01-06 19:10:25.125 006 12547.15 52.75 54537.82 88888.00 2016-01-06 19:10:25.250 006 12547.12 52.73 54537.82 88888.00 2016-01-06 19:10:25.375 006 12547.17 52.73 54537.82 88888.00 2016-01-06 19:10:25.500 006 12547.17 52.77 54537.82 88888.00 2016-01-06 19:10:25.625 006 12547.17 52.77 54537.80 88888.00 2016-01-06 19:10:25.750 006 12547.15 52.77 54537.78 88888.00 2016-01-06 19:10:25.875 006 12547.12 52.77 54537.80 88888.00 2016-01-06 19:10:26.000 006 12547.17 52.73 54537.82 88888.00 2016-01-06 19:10:26.125 006 12547.25 52.73 54537.85 88888.00 2016-01-06 19:10:26.250 006 12547.33 52.73 54537.82 88888.00 2016-01-06 19:10:26.375 006 12547.35 52.73 54537.82 88888.00 2016-01-06 19:10:26.500 006 12547.33 52.73 54537.82 88888.00 2016-01-06 19:10:26.625 006 12547.25 52.73 54537.85 88888.00 2016-01-06 19:10:26.750 006 12547.25 52.75 54537.85 88888.00 2016-01-06 19:10:26.875 006 12547.35 52.75 54537.82 88888.00 2016-01-06 19:10:27.000 006 12547.35 52.73 54537.80 88888.00 2016-01-06 19:10:27.125 006 12547.27 52.75 54537.80 88888.00 2016-01-06 19:10:27.250 006 12547.27 52.75 54537.82 88888.00 2016-01-06 19:10:27.375 006 12547.35 52.75 54537.82 88888.00 2016-01-06 19:10:27.500 006 12547.38 52.73 54537.82 88888.00 2016-01-06 19:10:27.625 006 12547.40 52.75 54537.80 88888.00 2016-01-06 19:10:27.750 006 12547.38 52.75 54537.80 88888.00 2016-01-06 19:10:27.875 006 12547.45 52.75 54537.82 88888.00 2016-01-06 19:10:28.000 006 12547.48 52.73 54537.80 88888.00 2016-01-06 19:10:28.125 006 12547.45 52.73 54537.80 88888.00 2016-01-06 19:10:28.250 006 12547.42 52.75 54537.80 88888.00 2016-01-06 19:10:28.375 006 12547.42 52.77 54537.80 88888.00 2016-01-06 19:10:28.500 006 12547.42 52.77 54537.78 88888.00 2016-01-06 19:10:28.625 006 12547.42 52.77 54537.80 88888.00 2016-01-06 19:10:28.750 006 12547.38 52.75 54537.82 88888.00 2016-01-06 19:10:28.875 006 12547.40 52.73 54537.85 88888.00 2016-01-06 19:10:29.000 006 12547.35 52.73 54537.82 88888.00 2016-01-06 19:10:29.125 006 12547.38 52.75 54537.82 88888.00 2016-01-06 19:10:29.250 006 12547.42 52.70 54537.82 88888.00 2016-01-06 19:10:29.375 006 12547.42 52.73 54537.82 88888.00 2016-01-06 19:10:29.500 006 12547.40 52.75 54537.82 88888.00 2016-01-06 19:10:29.625 006 12547.42 52.70 54537.80 88888.00 2016-01-06 19:10:29.750 006 12547.48 52.70 54537.78 88888.00 2016-01-06 19:10:29.875 006 12547.52 52.70 54537.78 88888.00 2016-01-06 19:10:30.000 006 12547.52 52.70 54537.80 88888.00 2016-01-06 19:10:30.125 006 12547.55 52.70 54537.80 88888.00 2016-01-06 19:10:30.250 006 12547.50 52.70 54537.80 88888.00 2016-01-06 19:10:30.375 006 12547.45 52.70 54537.80 88888.00 2016-01-06 19:10:30.500 006 12547.52 52.73 54537.80 88888.00 2016-01-06 19:10:30.625 006 12547.52 52.73 54537.80 88888.00 2016-01-06 19:10:30.750 006 12547.50 52.73 54537.80 88888.00 2016-01-06 19:10:30.875 006 12547.58 52.70 54537.82 88888.00 2016-01-06 19:10:31.000 006 12547.60 52.73 54537.82 88888.00 2016-01-06 19:10:31.125 006 12547.60 52.73 54537.80 88888.00 2016-01-06 19:10:31.250 006 12547.52 52.67 54537.78 88888.00 2016-01-06 19:10:31.375 006 12547.52 52.67 54537.78 88888.00 2016-01-06 19:10:31.500 006 12547.52 52.70 54537.80 88888.00 2016-01-06 19:10:31.625 006 12547.52 52.70 54537.78 88888.00 2016-01-06 19:10:31.750 006 12547.52 52.70 54537.78 88888.00 2016-01-06 19:10:31.875 006 12547.50 52.70 54537.82 88888.00 2016-01-06 19:10:32.000 006 12547.48 52.73 54537.80 88888.00 2016-01-06 19:10:32.125 006 12547.48 52.70 54537.80 88888.00 2016-01-06 19:10:32.250 006 12547.50 52.67 54537.82 88888.00 2016-01-06 19:10:32.375 006 12547.50 52.73 54537.82 88888.00 2016-01-06 19:10:32.500 006 12547.55 52.73 54537.82 88888.00 2016-01-06 19:10:32.625 006 12547.58 52.73 54537.80 88888.00 2016-01-06 19:10:32.750 006 12547.52 52.73 54537.78 88888.00 2016-01-06 19:10:32.875 006 12547.45 52.73 54537.78 88888.00 2016-01-06 19:10:33.000 006 12547.40 52.70 54537.75 88888.00 2016-01-06 19:10:33.125 006 12547.40 52.70 54537.78 88888.00 2016-01-06 19:10:33.250 006 12547.40 52.70 54537.82 88888.00 2016-01-06 19:10:33.375 006 12547.38 52.73 54537.82 88888.00 2016-01-06 19:10:33.500 006 12547.42 52.77 54537.82 88888.00 2016-01-06 19:10:33.625 006 12547.45 52.77 54537.82 88888.00 2016-01-06 19:10:33.750 006 12547.42 52.75 54537.85 88888.00 2016-01-06 19:10:33.875 006 12547.40 52.67 54537.85 88888.00 2016-01-06 19:10:34.000 006 12547.33 52.67 54537.85 88888.00 2016-01-06 19:10:34.125 006 12547.33 52.70 54537.85 88888.00 2016-01-06 19:10:34.250 006 12547.33 52.75 54537.88 88888.00 2016-01-06 19:10:34.375 006 12547.35 52.77 54537.88 88888.00 2016-01-06 19:10:34.500 006 12547.30 52.77 54537.90 88888.00 2016-01-06 19:10:34.625 006 12547.27 52.75 54537.90 88888.00 2016-01-06 19:10:34.750 006 12547.23 52.77 54537.88 88888.00 2016-01-06 19:10:34.875 006 12547.23 52.73 54537.88 88888.00 2016-01-06 19:10:35.000 006 12547.27 52.75 54537.90 88888.00 2016-01-06 19:10:35.125 006 12547.30 52.73 54537.90 88888.00 2016-01-06 19:10:35.250 006 12547.27 52.70 54537.90 88888.00 2016-01-06 19:10:35.375 006 12547.33 52.70 54537.88 88888.00 2016-01-06 19:10:35.500 006 12547.33 52.67 54537.88 88888.00 2016-01-06 19:10:35.625 006 12547.27 52.70 54537.90 88888.00 2016-01-06 19:10:35.750 006 12547.30 52.73 54537.93 88888.00 2016-01-06 19:10:35.875 006 12547.33 52.75 54537.93 88888.00 2016-01-06 19:10:36.000 006 12547.27 52.70 54537.93 88888.00 2016-01-06 19:10:36.125 006 12547.25 52.70 54537.95 88888.00 2016-01-06 19:10:36.250 006 12547.23 52.70 54537.95 88888.00 2016-01-06 19:10:36.375 006 12547.25 52.73 54537.95 88888.00 2016-01-06 19:10:36.500 006 12547.25 52.73 54537.93 88888.00 2016-01-06 19:10:36.625 006 12547.23 52.75 54537.95 88888.00 2016-01-06 19:10:36.750 006 12547.20 52.73 54537.95 88888.00 2016-01-06 19:10:36.875 006 12547.20 52.70 54537.95 88888.00 2016-01-06 19:10:37.000 006 12547.20 52.67 54537.93 88888.00 2016-01-06 19:10:37.125 006 12547.25 52.67 54537.95 88888.00 2016-01-06 19:10:37.250 006 12547.23 52.70 54537.95 88888.00 2016-01-06 19:10:37.375 006 12547.20 52.75 54537.95 88888.00 2016-01-06 19:10:37.500 006 12547.17 52.75 54537.97 88888.00 2016-01-06 19:10:37.625 006 12547.15 52.73 54537.97 88888.00 2016-01-06 19:10:37.750 006 12547.17 52.75 54537.97 88888.00 2016-01-06 19:10:37.875 006 12547.20 52.70 54537.95 88888.00 2016-01-06 19:10:38.000 006 12547.15 52.67 54537.95 88888.00 2016-01-06 19:10:38.125 006 12547.10 52.73 54538.00 88888.00 2016-01-06 19:10:38.250 006 12546.95 52.73 54538.00 88888.00 2016-01-06 19:10:38.375 006 12546.98 52.73 54538.00 88888.00 2016-01-06 19:10:38.500 006 12547.00 52.73 54538.00 88888.00 2016-01-06 19:10:38.625 006 12547.08 52.70 54538.00 88888.00 2016-01-06 19:10:38.750 006 12547.08 52.70 54538.00 88888.00 2016-01-06 19:10:38.875 006 12547.05 52.73 54538.00 88888.00 2016-01-06 19:10:39.000 006 12547.08 52.70 54538.00 88888.00 2016-01-06 19:10:39.125 006 12547.00 52.73 54538.00 88888.00 2016-01-06 19:10:39.250 006 12546.90 52.65 54538.03 88888.00 2016-01-06 19:10:39.375 006 12546.92 52.65 54537.97 88888.00 2016-01-06 19:10:39.500 006 12547.00 52.65 54538.05 88888.00 2016-01-06 19:10:39.625 006 12546.98 52.67 54538.05 88888.00 2016-01-06 19:10:39.750 006 12546.92 52.67 54538.00 88888.00 2016-01-06 19:10:39.875 006 12546.88 52.73 54538.00 88888.00 2016-01-06 19:10:40.000 006 12546.88 52.73 54538.00 88888.00 2016-01-06 19:10:40.125 006 12546.88 52.77 54538.00 88888.00 2016-01-06 19:10:40.250 006 12546.85 52.77 54538.03 88888.00 2016-01-06 19:10:40.375 006 12546.88 52.75 54538.03 88888.00 2016-01-06 19:10:40.500 006 12546.83 52.77 54538.05 88888.00 2016-01-06 19:10:40.625 006 12546.83 52.77 54538.05 88888.00 2016-01-06 19:10:40.750 006 12546.83 52.83 54538.05 88888.00 2016-01-06 19:10:40.875 006 12546.77 52.80 54538.07 88888.00 2016-01-06 19:10:41.000 006 12546.70 52.77 54538.07 88888.00 2016-01-06 19:10:41.125 006 12546.73 52.80 54538.07 88888.00 2016-01-06 19:10:41.250 006 12546.67 52.83 54538.05 88888.00 2016-01-06 19:10:41.375 006 12546.73 52.80 54538.10 88888.00 2016-01-06 19:10:41.500 006 12546.77 52.77 54538.07 88888.00 2016-01-06 19:10:41.625 006 12546.70 52.75 54538.07 88888.00 2016-01-06 19:10:41.750 006 12546.70 52.77 54538.07 88888.00 2016-01-06 19:10:41.875 006 12546.67 52.80 54538.05 88888.00 2016-01-06 19:10:42.000 006 12546.65 52.88 54538.07 88888.00 2016-01-06 19:10:42.125 006 12546.62 52.92 54538.10 88888.00 2016-01-06 19:10:42.250 006 12546.60 52.83 54538.12 88888.00 2016-01-06 19:10:42.375 006 12546.55 52.80 54538.12 88888.00 2016-01-06 19:10:42.500 006 12546.50 52.77 54538.10 88888.00 2016-01-06 19:10:42.625 006 12546.58 52.83 54538.12 88888.00 2016-01-06 19:10:42.750 006 12546.55 52.83 54538.15 88888.00 2016-01-06 19:10:42.875 006 12546.55 52.83 54538.15 88888.00 2016-01-06 19:10:43.000 006 12546.52 52.83 54538.12 88888.00 2016-01-06 19:10:43.125 006 12546.55 52.83 54538.12 88888.00 2016-01-06 19:10:43.250 006 12546.50 52.83 54538.15 88888.00 2016-01-06 19:10:43.375 006 12546.55 52.83 54538.15 88888.00 2016-01-06 19:10:43.500 006 12546.58 52.77 54538.20 88888.00 2016-01-06 19:10:43.625 006 12546.58 52.80 54538.15 88888.00 2016-01-06 19:10:43.750 006 12546.52 52.83 54538.12 88888.00 2016-01-06 19:10:43.875 006 12546.48 52.83 54538.12 88888.00 2016-01-06 19:10:44.000 006 12546.52 52.80 54538.12 88888.00 2016-01-06 19:10:44.125 006 12546.52 52.80 54538.12 88888.00 2016-01-06 19:10:44.250 006 12546.42 52.83 54538.15 88888.00 2016-01-06 19:10:44.375 006 12546.40 52.85 54538.15 88888.00 2016-01-06 19:10:44.500 006 12546.40 52.83 54538.18 88888.00 2016-01-06 19:10:44.625 006 12546.42 52.85 54538.20 88888.00 2016-01-06 19:10:44.750 006 12546.38 52.85 54538.18 88888.00 2016-01-06 19:10:44.875 006 12546.30 52.85 54538.18 88888.00 2016-01-06 19:10:45.000 006 12546.33 52.88 54538.12 88888.00 2016-01-06 19:10:45.125 006 12546.33 52.90 54538.12 88888.00 2016-01-06 19:10:45.250 006 12546.27 52.88 54538.12 88888.00 2016-01-06 19:10:45.375 006 12546.23 52.92 54538.12 88888.00 2016-01-06 19:10:45.500 006 12546.23 52.90 54538.15 88888.00 2016-01-06 19:10:45.625 006 12546.25 52.92 54538.15 88888.00 2016-01-06 19:10:45.750 006 12546.25 52.95 54538.15 88888.00 2016-01-06 19:10:45.875 006 12546.23 52.98 54538.15 88888.00 2016-01-06 19:10:46.000 006 12546.20 52.98 54538.15 88888.00 2016-01-06 19:10:46.125 006 12546.17 53.00 54538.12 88888.00 2016-01-06 19:10:46.250 006 12546.17 53.05 54538.15 88888.00 2016-01-06 19:10:46.375 006 12546.20 53.08 54538.12 88888.00 2016-01-06 19:10:46.500 006 12546.10 53.00 54538.12 88888.00 2016-01-06 19:10:46.625 006 12546.05 52.98 54538.12 88888.00 2016-01-06 19:10:46.750 006 12546.08 52.98 54538.12 88888.00 2016-01-06 19:10:46.875 006 12546.05 52.98 54538.12 88888.00 2016-01-06 19:10:47.000 006 12546.02 53.00 54538.15 88888.00 2016-01-06 19:10:47.125 006 12546.00 53.02 54538.18 88888.00 2016-01-06 19:10:47.250 006 12545.98 53.02 54538.18 88888.00 2016-01-06 19:10:47.375 006 12545.95 53.05 54538.22 88888.00 2016-01-06 19:10:47.500 006 12545.92 53.00 54538.20 88888.00 2016-01-06 19:10:47.625 006 12545.92 52.95 54538.12 88888.00 2016-01-06 19:10:47.750 006 12545.90 52.92 54538.15 88888.00 2016-01-06 19:10:47.875 006 12545.88 52.98 54538.18 88888.00 2016-01-06 19:10:48.000 006 12545.88 52.98 54538.18 88888.00 2016-01-06 19:10:48.125 006 12545.90 53.00 54538.18 88888.00 2016-01-06 19:10:48.250 006 12545.88 52.98 54538.20 88888.00 2016-01-06 19:10:48.375 006 12545.83 52.92 54538.20 88888.00 2016-01-06 19:10:48.500 006 12545.83 52.98 54538.20 88888.00 2016-01-06 19:10:48.625 006 12545.85 52.98 54538.20 88888.00 2016-01-06 19:10:48.750 006 12545.83 52.95 54538.22 88888.00 2016-01-06 19:10:48.875 006 12545.80 52.90 54538.20 88888.00 2016-01-06 19:10:49.000 006 12545.77 52.92 54538.20 88888.00 2016-01-06 19:10:49.125 006 12545.77 52.92 54538.22 88888.00 2016-01-06 19:10:49.250 006 12545.73 52.92 54538.20 88888.00 2016-01-06 19:10:49.375 006 12545.70 52.95 54538.22 88888.00 2016-01-06 19:10:49.500 006 12545.65 52.95 54538.25 88888.00 2016-01-06 19:10:49.625 006 12545.62 52.98 54538.28 88888.00 2016-01-06 19:10:49.750 006 12545.60 52.98 54538.28 88888.00 2016-01-06 19:10:49.875 006 12545.60 52.95 54538.28 88888.00 2016-01-06 19:10:50.000 006 12545.60 52.95 54538.25 88888.00 2016-01-06 19:10:50.125 006 12545.62 52.92 54538.28 88888.00 2016-01-06 19:10:50.250 006 12545.55 52.90 54538.28 88888.00 2016-01-06 19:10:50.375 006 12545.58 52.95 54538.30 88888.00 2016-01-06 19:10:50.500 006 12545.52 52.98 54538.28 88888.00 2016-01-06 19:10:50.625 006 12545.48 52.95 54538.28 88888.00 2016-01-06 19:10:50.750 006 12545.50 52.95 54538.30 88888.00 2016-01-06 19:10:50.875 006 12545.48 53.00 54538.32 88888.00 2016-01-06 19:10:51.000 006 12545.45 53.00 54538.30 88888.00 2016-01-06 19:10:51.125 006 12545.45 52.98 54538.30 88888.00 2016-01-06 19:10:51.250 006 12545.40 52.92 54538.32 88888.00 2016-01-06 19:10:51.375 006 12545.35 52.95 54538.30 88888.00 2016-01-06 19:10:51.500 006 12545.33 52.95 54538.32 88888.00 2016-01-06 19:10:51.625 006 12545.27 52.98 54538.35 88888.00 2016-01-06 19:10:51.750 006 12545.30 52.95 54538.35 88888.00 2016-01-06 19:10:51.875 006 12545.33 53.00 54538.32 88888.00 2016-01-06 19:10:52.000 006 12545.30 53.00 54538.35 88888.00 2016-01-06 19:10:52.125 006 12545.27 52.98 54538.35 88888.00 2016-01-06 19:10:52.250 006 12545.27 53.00 54538.35 88888.00 2016-01-06 19:10:52.375 006 12545.27 53.02 54538.32 88888.00 2016-01-06 19:10:52.500 006 12545.23 53.05 54538.35 88888.00 2016-01-06 19:10:52.625 006 12545.17 53.05 54538.35 88888.00 2016-01-06 19:10:52.750 006 12545.20 53.08 54538.35 88888.00 2016-01-06 19:10:52.875 006 12545.25 53.08 54538.35 88888.00 2016-01-06 19:10:53.000 006 12545.23 53.08 54538.35 88888.00 2016-01-06 19:10:53.125 006 12545.20 53.02 54538.35 88888.00 2016-01-06 19:10:53.250 006 12545.15 53.05 54538.35 88888.00 2016-01-06 19:10:53.375 006 12545.05 53.10 54538.38 88888.00 2016-01-06 19:10:53.500 006 12545.00 53.08 54538.35 88888.00 2016-01-06 19:10:53.625 006 12544.98 53.08 54538.35 88888.00 2016-01-06 19:10:53.750 006 12544.98 53.10 54538.35 88888.00 2016-01-06 19:10:53.875 006 12545.00 53.08 54538.35 88888.00 2016-01-06 19:10:54.000 006 12544.98 53.08 54538.35 88888.00 2016-01-06 19:10:54.125 006 12544.98 53.08 54538.38 88888.00 2016-01-06 19:10:54.250 006 12544.92 53.02 54538.38 88888.00 2016-01-06 19:10:54.375 006 12544.95 53.05 54538.35 88888.00 2016-01-06 19:10:54.500 006 12544.98 53.08 54538.35 88888.00 2016-01-06 19:10:54.625 006 12545.02 53.05 54538.35 88888.00 2016-01-06 19:10:54.750 006 12544.98 53.08 54538.38 88888.00 2016-01-06 19:10:54.875 006 12544.92 53.02 54538.38 88888.00 2016-01-06 19:10:55.000 006 12544.85 53.00 54538.38 88888.00 2016-01-06 19:10:55.125 006 12544.85 53.02 54538.38 88888.00 2016-01-06 19:10:55.250 006 12544.85 53.00 54538.38 88888.00 2016-01-06 19:10:55.375 006 12544.80 53.02 54538.40 88888.00 2016-01-06 19:10:55.500 006 12544.75 53.08 54538.35 88888.00 2016-01-06 19:10:55.625 006 12544.77 53.08 54538.38 88888.00 2016-01-06 19:10:55.750 006 12544.77 53.08 54538.38 88888.00 2016-01-06 19:10:55.875 006 12544.75 53.05 54538.40 88888.00 2016-01-06 19:10:56.000 006 12544.73 53.10 54538.43 88888.00 2016-01-06 19:10:56.125 006 12544.73 53.10 54538.43 88888.00 2016-01-06 19:10:56.250 006 12544.67 53.05 54538.43 88888.00 2016-01-06 19:10:56.375 006 12544.67 53.05 54538.43 88888.00 2016-01-06 19:10:56.500 006 12544.70 53.05 54538.40 88888.00 2016-01-06 19:10:56.625 006 12544.62 53.08 54538.43 88888.00 2016-01-06 19:10:56.750 006 12544.55 53.10 54538.43 88888.00 2016-01-06 19:10:56.875 006 12544.55 53.12 54538.43 88888.00 2016-01-06 19:10:57.000 006 12544.52 53.10 54538.40 88888.00 2016-01-06 19:10:57.125 006 12544.50 53.08 54538.43 88888.00 2016-01-06 19:10:57.250 006 12544.45 53.05 54538.45 88888.00 2016-01-06 19:10:57.375 006 12544.52 53.05 54538.45 88888.00 2016-01-06 19:10:57.500 006 12544.48 53.08 54538.45 88888.00 2016-01-06 19:10:57.625 006 12544.40 53.05 54538.43 88888.00 2016-01-06 19:10:57.750 006 12544.33 53.08 54538.43 88888.00 2016-01-06 19:10:57.875 006 12544.30 53.08 54538.43 88888.00 2016-01-06 19:10:58.000 006 12544.33 53.08 54538.43 88888.00 2016-01-06 19:10:58.125 006 12544.30 53.10 54538.47 88888.00 2016-01-06 19:10:58.250 006 12544.30 53.05 54538.47 88888.00 2016-01-06 19:10:58.375 006 12544.35 53.08 54538.50 88888.00 2016-01-06 19:10:58.500 006 12544.35 53.10 54538.50 88888.00 2016-01-06 19:10:58.625 006 12544.23 53.08 54538.47 88888.00 2016-01-06 19:10:58.750 006 12544.17 53.12 54538.50 88888.00 2016-01-06 19:10:58.875 006 12544.20 53.15 54538.50 88888.00 2016-01-06 19:10:59.000 006 12544.25 53.12 54538.47 88888.00 2016-01-06 19:10:59.125 006 12544.27 53.12 54538.47 88888.00 2016-01-06 19:10:59.250 006 12544.23 53.10 54538.47 88888.00 2016-01-06 19:10:59.375 006 12544.23 53.12 54538.47 88888.00 2016-01-06 19:10:59.500 006 12544.23 53.12 54538.47 88888.00 2016-01-06 19:10:59.625 006 12544.25 53.10 54538.45 88888.00 2016-01-06 19:10:59.750 006 12544.27 53.10 54538.47 88888.00 2016-01-06 19:10:59.875 006 12544.25 53.05 54538.50 88888.00 2016-01-06 19:11:00.000 006 12544.17 53.08 54538.50 88888.00 2016-01-06 19:11:00.125 006 12544.12 53.10 54538.50 88888.00 2016-01-06 19:11:00.250 006 12544.10 53.12 54538.50 88888.00 2016-01-06 19:11:00.375 006 12544.12 53.12 54538.47 88888.00 2016-01-06 19:11:00.500 006 12544.02 53.10 54538.47 88888.00 2016-01-06 19:11:00.625 006 12543.98 53.12 54538.47 88888.00 2016-01-06 19:11:00.750 006 12543.98 53.10 54538.47 88888.00 2016-01-06 19:11:00.875 006 12544.00 53.10 54538.45 88888.00 2016-01-06 19:11:01.000 006 12544.08 53.10 54538.45 88888.00 2016-01-06 19:11:01.125 006 12544.08 53.10 54538.50 88888.00 2016-01-06 19:11:01.250 006 12544.05 53.10 54538.50 88888.00 2016-01-06 19:11:01.375 006 12544.02 53.15 54538.50 88888.00 2016-01-06 19:11:01.500 006 12543.98 53.20 54538.47 88888.00 2016-01-06 19:11:01.625 006 12543.98 53.20 54538.50 88888.00 2016-01-06 19:11:01.750 006 12544.00 53.23 54538.47 88888.00 2016-01-06 19:11:01.875 006 12543.98 53.23 54538.45 88888.00 2016-01-06 19:11:02.000 006 12544.02 53.20 54538.45 88888.00 2016-01-06 19:11:02.125 006 12544.00 53.17 54538.47 88888.00 2016-01-06 19:11:02.250 006 12543.98 53.17 54538.47 88888.00 2016-01-06 19:11:02.375 006 12544.00 53.17 54538.50 88888.00 2016-01-06 19:11:02.500 006 12543.95 53.20 54538.47 88888.00 2016-01-06 19:11:02.625 006 12543.92 53.27 54538.47 88888.00 2016-01-06 19:11:02.750 006 12543.92 53.30 54538.47 88888.00 2016-01-06 19:11:02.875 006 12543.92 53.25 54538.47 88888.00 2016-01-06 19:11:03.000 006 12543.92 53.25 54538.50 88888.00 2016-01-06 19:11:03.125 006 12543.90 53.27 54538.47 88888.00 2016-01-06 19:11:03.250 006 12543.92 53.27 54538.47 88888.00 2016-01-06 19:11:03.375 006 12543.95 53.25 54538.45 88888.00 2016-01-06 19:11:03.500 006 12543.88 53.23 54538.45 88888.00 2016-01-06 19:11:03.625 006 12543.83 53.25 54538.47 88888.00 2016-01-06 19:11:03.750 006 12543.80 53.25 54538.47 88888.00 2016-01-06 19:11:03.875 006 12543.85 53.30 54538.53 88888.00 2016-01-06 19:11:04.000 006 12543.88 53.30 54538.47 88888.00 2016-01-06 19:11:04.125 006 12543.85 53.27 54538.47 88888.00 2016-01-06 19:11:04.250 006 12543.90 53.25 54538.50 88888.00 2016-01-06 19:11:04.375 006 12543.95 53.25 54538.53 88888.00 2016-01-06 19:11:04.500 006 12543.85 53.25 54538.53 88888.00 2016-01-06 19:11:04.625 006 12543.77 53.30 54538.50 88888.00 2016-01-06 19:11:04.750 006 12543.77 53.33 54538.47 88888.00 2016-01-06 19:11:04.875 006 12543.77 53.30 54538.50 88888.00 2016-01-06 19:11:05.000 006 12543.83 53.27 54538.47 88888.00 2016-01-06 19:11:05.125 006 12543.90 53.30 54538.47 88888.00 2016-01-06 19:11:05.250 006 12543.90 53.30 54538.47 88888.00 2016-01-06 19:11:05.375 006 12543.83 53.33 54538.45 88888.00 2016-01-06 19:11:05.500 006 12543.75 53.38 54538.45 88888.00 2016-01-06 19:11:05.625 006 12543.75 53.40 54538.45 88888.00 2016-01-06 19:11:05.750 006 12543.80 53.38 54538.45 88888.00 2016-01-06 19:11:05.875 006 12543.85 53.40 54538.45 88888.00 2016-01-06 19:11:06.000 006 12543.85 53.38 54538.45 88888.00 2016-01-06 19:11:06.125 006 12543.77 53.35 54538.47 88888.00 2016-01-06 19:11:06.250 006 12543.70 53.38 54538.47 88888.00 2016-01-06 19:11:06.375 006 12543.75 53.40 54538.47 88888.00 2016-01-06 19:11:06.500 006 12543.83 53.40 54538.47 88888.00 2016-01-06 19:11:06.625 006 12543.83 53.38 54538.45 88888.00 2016-01-06 19:11:06.750 006 12543.77 53.38 54538.45 88888.00 2016-01-06 19:11:06.875 006 12543.73 53.38 54538.45 88888.00 2016-01-06 19:11:07.000 006 12543.73 53.40 54538.43 88888.00 2016-01-06 19:11:07.125 006 12543.75 53.40 54538.43 88888.00 2016-01-06 19:11:07.250 006 12543.67 53.38 54538.43 88888.00 2016-01-06 19:11:07.375 006 12543.67 53.40 54538.40 88888.00 2016-01-06 19:11:07.500 006 12543.73 53.42 54538.43 88888.00 2016-01-06 19:11:07.625 006 12543.77 53.45 54538.43 88888.00 2016-01-06 19:11:07.750 006 12543.77 53.45 54538.43 88888.00 2016-01-06 19:11:07.875 006 12543.73 53.42 54538.40 88888.00 2016-01-06 19:11:08.000 006 12543.73 53.45 54538.40 88888.00 2016-01-06 19:11:08.125 006 12543.70 53.48 54538.40 88888.00 2016-01-06 19:11:08.250 006 12543.65 53.48 54538.40 88888.00 2016-01-06 19:11:08.375 006 12543.73 53.50 54538.43 88888.00 2016-01-06 19:11:08.500 006 12543.77 53.52 54538.40 88888.00 2016-01-06 19:11:08.625 006 12543.77 53.52 54538.40 88888.00 2016-01-06 19:11:08.750 006 12543.80 53.52 54538.40 88888.00 2016-01-06 19:11:08.875 006 12543.77 53.48 54538.40 88888.00 2016-01-06 19:11:09.000 006 12543.80 53.50 54538.38 88888.00 2016-01-06 19:11:09.125 006 12543.75 53.58 54538.40 88888.00 2016-01-06 19:11:09.250 006 12543.70 53.60 54538.40 88888.00 2016-01-06 19:11:09.375 006 12543.75 53.60 54538.38 88888.00 2016-01-06 19:11:09.500 006 12543.73 53.62 54538.40 88888.00 2016-01-06 19:11:09.625 006 12543.67 53.62 54538.38 88888.00 2016-01-06 19:11:09.750 006 12543.75 53.70 54538.38 88888.00 2016-01-06 19:11:09.875 006 12543.70 53.73 54538.40 88888.00 2016-01-06 19:11:10.000 006 12543.70 53.70 54538.38 88888.00 2016-01-06 19:11:10.125 006 12543.70 53.65 54538.40 88888.00 2016-01-06 19:11:10.250 006 12543.73 53.62 54538.40 88888.00 2016-01-06 19:11:10.375 006 12543.73 53.62 54538.40 88888.00 2016-01-06 19:11:10.500 006 12543.65 53.62 54538.40 88888.00 2016-01-06 19:11:10.625 006 12543.65 53.60 54538.40 88888.00 2016-01-06 19:11:10.750 006 12543.73 53.62 54538.38 88888.00 2016-01-06 19:11:10.875 006 12543.73 53.62 54538.38 88888.00 2016-01-06 19:11:11.000 006 12543.70 53.60 54538.40 88888.00 2016-01-06 19:11:11.125 006 12543.65 53.65 54538.40 88888.00 2016-01-06 19:11:11.250 006 12543.62 53.62 54538.38 88888.00 2016-01-06 19:11:11.375 006 12543.67 53.65 54538.38 88888.00 2016-01-06 19:11:11.500 006 12543.62 53.60 54538.35 88888.00 2016-01-06 19:11:11.625 006 12543.55 53.62 54538.35 88888.00 2016-01-06 19:11:11.750 006 12543.52 53.65 54538.32 88888.00 2016-01-06 19:11:11.875 006 12543.55 53.65 54538.35 88888.00 2016-01-06 19:11:12.000 006 12543.62 53.65 54538.35 88888.00 2016-01-06 19:11:12.125 006 12543.62 53.65 54538.38 88888.00 2016-01-06 19:11:12.250 006 12543.58 53.67 54538.38 88888.00 2016-01-06 19:11:12.375 006 12543.60 53.65 54538.38 88888.00 2016-01-06 19:11:12.500 006 12543.60 53.65 54538.35 88888.00 2016-01-06 19:11:12.625 006 12543.52 53.73 54538.35 88888.00 2016-01-06 19:11:12.750 006 12543.55 53.80 54538.35 88888.00 2016-01-06 19:11:12.875 006 12543.58 53.80 54538.35 88888.00 2016-01-06 19:11:13.000 006 12543.50 53.77 54538.32 88888.00 2016-01-06 19:11:13.125 006 12543.45 53.75 54538.35 88888.00 2016-01-06 19:11:13.250 006 12543.45 53.77 54538.38 88888.00 2016-01-06 19:11:13.375 006 12543.52 53.85 54538.35 88888.00 2016-01-06 19:11:13.500 006 12543.50 53.90 54538.38 88888.00 2016-01-06 19:11:13.625 006 12543.40 53.85 54538.38 88888.00 2016-01-06 19:11:13.750 006 12543.45 53.83 54538.35 88888.00 2016-01-06 19:11:13.875 006 12543.52 53.88 54538.35 88888.00 2016-01-06 19:11:14.000 006 12543.52 54.00 54538.35 88888.00 2016-01-06 19:11:14.125 006 12543.40 54.05 54538.38 88888.00 2016-01-06 19:11:14.250 006 12543.30 53.98 54538.40 88888.00 2016-01-06 19:11:14.375 006 12543.27 53.90 54538.40 88888.00 2016-01-06 19:11:14.500 006 12543.30 53.98 54538.40 88888.00 2016-01-06 19:11:14.625 006 12543.30 54.02 54538.38 88888.00 2016-01-06 19:11:14.750 006 12543.30 54.10 54538.40 88888.00 2016-01-06 19:11:14.875 006 12543.27 54.10 54538.40 88888.00 2016-01-06 19:11:15.000 006 12543.30 54.05 54538.38 88888.00 2016-01-06 19:11:15.125 006 12543.30 54.05 54538.38 88888.00 2016-01-06 19:11:15.250 006 12543.27 54.10 54538.38 88888.00 2016-01-06 19:11:15.375 006 12543.30 54.15 54538.38 88888.00 2016-01-06 19:11:15.500 006 12543.30 54.15 54538.38 88888.00 2016-01-06 19:11:15.625 006 12543.25 54.15 54538.38 88888.00 2016-01-06 19:11:15.750 006 12543.23 54.17 54538.38 88888.00 2016-01-06 19:11:15.875 006 12543.25 54.20 54538.38 88888.00 2016-01-06 19:11:16.000 006 12543.27 54.23 54538.38 88888.00 2016-01-06 19:11:16.125 006 12543.33 54.17 54538.38 88888.00 2016-01-06 19:11:16.250 006 12543.30 54.12 54538.38 88888.00 2016-01-06 19:11:16.375 006 12543.25 54.15 54538.38 88888.00 2016-01-06 19:11:16.500 006 12543.23 54.20 54538.38 88888.00 2016-01-06 19:11:16.625 006 12543.27 54.17 54538.38 88888.00 2016-01-06 19:11:16.750 006 12543.27 54.20 54538.38 88888.00 2016-01-06 19:11:16.875 006 12543.20 54.20 54538.38 88888.00 2016-01-06 19:11:17.000 006 12543.15 54.17 54538.35 88888.00 2016-01-06 19:11:17.125 006 12543.17 54.25 54538.38 88888.00 2016-01-06 19:11:17.250 006 12543.23 54.30 54538.38 88888.00 2016-01-06 19:11:17.375 006 12543.27 54.33 54538.38 88888.00 2016-01-06 19:11:17.500 006 12543.23 54.33 54538.35 88888.00 2016-01-06 19:11:17.625 006 12543.17 54.30 54538.35 88888.00 2016-01-06 19:11:17.750 006 12543.20 54.33 54538.32 88888.00 2016-01-06 19:11:17.875 006 12543.20 54.30 54538.32 88888.00 2016-01-06 19:11:18.000 006 12543.23 54.30 54538.30 88888.00 2016-01-06 19:11:18.125 006 12543.25 54.33 54538.32 88888.00 2016-01-06 19:11:18.250 006 12543.15 54.33 54538.32 88888.00 2016-01-06 19:11:18.375 006 12543.12 54.33 54538.32 88888.00 2016-01-06 19:11:18.500 006 12543.12 54.35 54538.32 88888.00 2016-01-06 19:11:18.625 006 12543.17 54.38 54538.32 88888.00 2016-01-06 19:11:18.750 006 12543.15 54.38 54538.32 88888.00 2016-01-06 19:11:18.875 006 12543.12 54.38 54538.35 88888.00 2016-01-06 19:11:19.000 006 12543.12 54.38 54538.32 88888.00 2016-01-06 19:11:19.125 006 12543.12 54.40 54538.32 88888.00 2016-01-06 19:11:19.250 006 12543.08 54.42 54538.35 88888.00 2016-01-06 19:11:19.375 006 12543.10 54.48 54538.35 88888.00 2016-01-06 19:11:19.500 006 12543.10 54.48 54538.35 88888.00 2016-01-06 19:11:19.625 006 12543.08 54.45 54538.35 88888.00 2016-01-06 19:11:19.750 006 12543.02 54.48 54538.32 88888.00 2016-01-06 19:11:19.875 006 12543.05 54.48 54538.35 88888.00 2016-01-06 19:11:20.000 006 12543.12 54.52 54538.35 88888.00 2016-01-06 19:11:20.125 006 12543.10 54.62 54538.32 88888.00 2016-01-06 19:11:20.250 006 12543.05 54.60 54538.32 88888.00 2016-01-06 19:11:20.375 006 12543.10 54.55 54538.30 88888.00 2016-01-06 19:11:20.500 006 12543.10 54.58 54538.30 88888.00 2016-01-06 19:11:20.625 006 12543.10 54.62 54538.30 88888.00 2016-01-06 19:11:20.750 006 12543.02 54.65 54538.32 88888.00 2016-01-06 19:11:20.875 006 12542.98 54.70 54538.30 88888.00 2016-01-06 19:11:21.000 006 12542.95 54.77 54538.30 88888.00 2016-01-06 19:11:21.125 006 12542.98 54.77 54538.30 88888.00 2016-01-06 19:11:21.250 006 12542.98 54.75 54538.30 88888.00 2016-01-06 19:11:21.375 006 12542.95 54.75 54538.30 88888.00 2016-01-06 19:11:21.500 006 12542.95 54.77 54538.30 88888.00 2016-01-06 19:11:21.625 006 12542.98 54.77 54538.32 88888.00 2016-01-06 19:11:21.750 006 12542.92 54.75 54538.30 88888.00 2016-01-06 19:11:21.875 006 12542.92 54.80 54538.28 88888.00 2016-01-06 19:11:22.000 006 12542.95 54.85 54538.30 88888.00 2016-01-06 19:11:22.125 006 12542.95 54.88 54538.32 88888.00 2016-01-06 19:11:22.250 006 12542.98 54.85 54538.30 88888.00 2016-01-06 19:11:22.375 006 12543.02 54.80 54538.28 88888.00 2016-01-06 19:11:22.500 006 12543.00 54.83 54538.30 88888.00 2016-01-06 19:11:22.625 006 12542.98 54.85 54538.30 88888.00 2016-01-06 19:11:22.750 006 12542.95 54.92 54538.28 88888.00 2016-01-06 19:11:22.875 006 12542.92 54.90 54538.28 88888.00 2016-01-06 19:11:23.000 006 12542.92 54.88 54538.28 88888.00 2016-01-06 19:11:23.125 006 12542.92 54.88 54538.25 88888.00 2016-01-06 19:11:23.250 006 12542.85 54.88 54538.22 88888.00 2016-01-06 19:11:23.375 006 12542.85 54.90 54538.25 88888.00 2016-01-06 19:11:23.500 006 12542.85 54.92 54538.25 88888.00 2016-01-06 19:11:23.625 006 12542.88 54.95 54538.22 88888.00 2016-01-06 19:11:23.750 006 12542.83 54.98 54538.28 88888.00 2016-01-06 19:11:23.875 006 12542.77 54.98 54538.25 88888.00 2016-01-06 19:11:24.000 006 12542.75 54.98 54538.25 88888.00 2016-01-06 19:11:24.125 006 12542.80 55.02 54538.22 88888.00 2016-01-06 19:11:24.250 006 12542.88 55.05 54538.22 88888.00 2016-01-06 19:11:24.375 006 12542.90 55.10 54538.25 88888.00 2016-01-06 19:11:24.500 006 12542.83 55.10 54538.25 88888.00 2016-01-06 19:11:24.625 006 12542.80 55.10 54538.22 88888.00 2016-01-06 19:11:24.750 006 12542.77 55.12 54538.22 88888.00 2016-01-06 19:11:24.875 006 12542.73 55.12 54538.22 88888.00 2016-01-06 19:11:25.000 006 12542.70 55.12 54538.22 88888.00 2016-01-06 19:11:25.125 006 12542.70 55.12 54538.22 88888.00 2016-01-06 19:11:25.250 006 12542.62 55.12 54538.22 88888.00 2016-01-06 19:11:25.375 006 12542.73 55.15 54538.20 88888.00 2016-01-06 19:11:25.500 006 12542.70 55.17 54538.20 88888.00 2016-01-06 19:11:25.625 006 12542.67 55.15 54538.22 88888.00 2016-01-06 19:11:25.750 006 12542.70 55.17 54538.25 88888.00 2016-01-06 19:11:25.875 006 12542.67 55.23 54538.25 88888.00 2016-01-06 19:11:26.000 006 12542.67 55.25 54538.25 88888.00 2016-01-06 19:11:26.125 006 12542.60 55.25 54538.28 88888.00 2016-01-06 19:11:26.250 006 12542.52 55.30 54538.28 88888.00 2016-01-06 19:11:26.375 006 12542.58 55.27 54538.25 88888.00 2016-01-06 19:11:26.500 006 12542.58 55.27 54538.25 88888.00 2016-01-06 19:11:26.625 006 12542.50 55.30 54538.25 88888.00 2016-01-06 19:11:26.750 006 12542.50 55.33 54538.25 88888.00 2016-01-06 19:11:26.875 006 12542.55 55.35 54538.25 88888.00 2016-01-06 19:11:27.000 006 12542.55 55.35 54538.20 88888.00 2016-01-06 19:11:27.125 006 12542.48 55.35 54538.22 88888.00 2016-01-06 19:11:27.250 006 12542.48 55.38 54538.25 88888.00 2016-01-06 19:11:27.375 006 12542.48 55.40 54538.20 88888.00 2016-01-06 19:11:27.500 006 12542.48 55.40 54538.22 88888.00 2016-01-06 19:11:27.625 006 12542.45 55.45 54538.25 88888.00 2016-01-06 19:11:27.750 006 12542.40 55.45 54538.22 88888.00 2016-01-06 19:11:27.875 006 12542.45 55.48 54538.22 88888.00 2016-01-06 19:11:28.000 006 12542.42 55.50 54538.25 88888.00 2016-01-06 19:11:28.125 006 12542.42 55.48 54538.22 88888.00 2016-01-06 19:11:28.250 006 12542.38 55.50 54538.20 88888.00 2016-01-06 19:11:28.375 006 12542.35 55.50 54538.20 88888.00 2016-01-06 19:11:28.500 006 12542.35 55.55 54538.20 88888.00 2016-01-06 19:11:28.625 006 12542.38 55.58 54538.20 88888.00 2016-01-06 19:11:28.750 006 12542.35 55.58 54538.20 88888.00 2016-01-06 19:11:28.875 006 12542.30 55.60 54538.20 88888.00 2016-01-06 19:11:29.000 006 12542.27 55.62 54538.18 88888.00 2016-01-06 19:11:29.125 006 12542.25 55.65 54538.20 88888.00 2016-01-06 19:11:29.250 006 12542.27 55.65 54538.22 88888.00 2016-01-06 19:11:29.375 006 12542.30 55.70 54538.20 88888.00 2016-01-06 19:11:29.500 006 12542.23 55.73 54538.18 88888.00 2016-01-06 19:11:29.625 006 12542.12 55.70 54538.15 88888.00 2016-01-06 19:11:29.750 006 12542.10 55.73 54538.18 88888.00 2016-01-06 19:11:29.875 006 12542.10 55.70 54538.20 88888.00 2016-01-06 19:11:30.000 006 12542.02 55.75 54538.20 88888.00 2016-01-06 19:11:30.125 006 12542.02 55.77 54538.20 88888.00 2016-01-06 19:11:30.250 006 12542.05 55.77 54538.22 88888.00 2016-01-06 19:11:30.375 006 12542.02 55.85 54538.22 88888.00 2016-01-06 19:11:30.500 006 12542.02 55.88 54538.22 88888.00 2016-01-06 19:11:30.625 006 12541.98 55.90 54538.20 88888.00 2016-01-06 19:11:30.750 006 12541.95 55.90 54538.18 88888.00 2016-01-06 19:11:30.875 006 12541.92 55.92 54538.20 88888.00 2016-01-06 19:11:31.000 006 12541.85 55.92 54538.20 88888.00 2016-01-06 19:11:31.125 006 12541.83 55.98 54538.20 88888.00 2016-01-06 19:11:31.250 006 12541.85 55.98 54538.18 88888.00 2016-01-06 19:11:31.375 006 12541.90 56.02 54538.20 88888.00 2016-01-06 19:11:31.500 006 12541.83 56.02 54538.20 88888.00 2016-01-06 19:11:31.625 006 12541.77 56.08 54538.22 88888.00 2016-01-06 19:11:31.750 006 12541.77 56.05 54538.22 88888.00 2016-01-06 19:11:31.875 006 12541.75 56.05 54538.22 88888.00 2016-01-06 19:11:32.000 006 12541.70 56.08 54538.22 88888.00 2016-01-06 19:11:32.125 006 12541.65 56.12 54538.25 88888.00 2016-01-06 19:11:32.250 006 12541.60 56.15 54538.28 88888.00 2016-01-06 19:11:32.375 006 12541.60 56.17 54538.25 88888.00 2016-01-06 19:11:32.500 006 12541.60 56.20 54538.25 88888.00 2016-01-06 19:11:32.625 006 12541.55 56.23 54538.22 88888.00 2016-01-06 19:11:32.750 006 12541.55 56.25 54538.18 88888.00 2016-01-06 19:11:32.875 006 12541.55 56.27 54538.20 88888.00 2016-01-06 19:11:33.000 006 12541.55 56.27 54538.20 88888.00 2016-01-06 19:11:33.125 006 12541.50 56.33 54538.22 88888.00 2016-01-06 19:11:33.250 006 12541.50 56.33 54538.22 88888.00 2016-01-06 19:11:33.375 006 12541.52 56.35 54538.22 88888.00 2016-01-06 19:11:33.500 006 12541.45 56.38 54538.20 88888.00 2016-01-06 19:11:33.625 006 12541.40 56.40 54538.22 88888.00 2016-01-06 19:11:33.750 006 12541.38 56.45 54538.25 88888.00 2016-01-06 19:11:33.875 006 12541.38 56.42 54538.25 88888.00 2016-01-06 19:11:34.000 006 12541.38 56.48 54538.22 88888.00 2016-01-06 19:11:34.125 006 12541.38 56.50 54538.22 88888.00 2016-01-06 19:11:34.250 006 12541.35 56.50 54538.25 88888.00 2016-01-06 19:11:34.375 006 12541.30 56.55 54538.22 88888.00 2016-01-06 19:11:34.500 006 12541.33 56.58 54538.25 88888.00 2016-01-06 19:11:34.625 006 12541.33 56.60 54538.25 88888.00 2016-01-06 19:11:34.750 006 12541.27 56.62 54538.20 88888.00 2016-01-06 19:11:34.875 006 12541.25 56.70 54538.22 88888.00 2016-01-06 19:11:35.000 006 12541.27 56.70 54538.22 88888.00 2016-01-06 19:11:35.125 006 12541.25 56.73 54538.22 88888.00 2016-01-06 19:11:35.250 006 12541.12 56.73 54538.25 88888.00 2016-01-06 19:11:35.375 006 12541.12 56.80 54538.22 88888.00 2016-01-06 19:11:35.500 006 12541.15 56.83 54538.20 88888.00 2016-01-06 19:11:35.625 006 12541.12 56.83 54538.20 88888.00 2016-01-06 19:11:35.750 006 12541.12 56.85 54538.22 88888.00 2016-01-06 19:11:35.875 006 12541.10 56.90 54538.22 88888.00 2016-01-06 19:11:36.000 006 12541.05 56.92 54538.20 88888.00 2016-01-06 19:11:36.125 006 12541.08 56.92 54538.22 88888.00 2016-01-06 19:11:36.250 006 12541.00 56.98 54538.22 88888.00 2016-01-06 19:11:36.375 006 12540.98 57.00 54538.20 88888.00 2016-01-06 19:11:36.500 006 12540.98 57.02 54538.22 88888.00 2016-01-06 19:11:36.625 006 12540.92 57.05 54538.22 88888.00 2016-01-06 19:11:36.750 006 12540.90 57.08 54538.20 88888.00 2016-01-06 19:11:36.875 006 12540.95 57.08 54538.20 88888.00 2016-01-06 19:11:37.000 006 12540.85 57.10 54538.18 88888.00 2016-01-06 19:11:37.125 006 12540.83 57.15 54538.20 88888.00 2016-01-06 19:11:37.250 006 12540.83 57.20 54538.22 88888.00 2016-01-06 19:11:37.375 006 12540.90 57.25 54538.20 88888.00 2016-01-06 19:11:37.500 006 12540.90 57.27 54538.20 88888.00 2016-01-06 19:11:37.625 006 12540.95 57.30 54538.18 88888.00 2016-01-06 19:11:37.750 006 12540.95 57.30 54538.20 88888.00 2016-01-06 19:11:37.875 006 12540.92 57.27 54538.18 88888.00 2016-01-06 19:11:38.000 006 12540.85 57.30 54538.15 88888.00 2016-01-06 19:11:38.125 006 12540.77 57.35 54538.18 88888.00 2016-01-06 19:11:38.250 006 12540.77 57.38 54538.18 88888.00 2016-01-06 19:11:38.375 006 12540.83 57.42 54538.15 88888.00 2016-01-06 19:11:38.500 006 12540.80 57.42 54538.18 88888.00 2016-01-06 19:11:38.625 006 12540.77 57.48 54538.18 88888.00 2016-01-06 19:11:38.750 006 12540.73 57.52 54538.15 88888.00 2016-01-06 19:11:38.875 006 12540.75 57.55 54538.15 88888.00 2016-01-06 19:11:39.000 006 12540.75 57.55 54538.15 88888.00 2016-01-06 19:11:39.125 006 12540.65 57.52 54538.15 88888.00 2016-01-06 19:11:39.250 006 12540.62 57.58 54538.18 88888.00 2016-01-06 19:11:39.375 006 12540.60 57.62 54538.18 88888.00 2016-01-06 19:11:39.500 006 12540.50 57.62 54538.18 88888.00 2016-01-06 19:11:39.625 006 12540.42 57.62 54538.15 88888.00 2016-01-06 19:11:39.750 006 12540.45 57.62 54538.12 88888.00 2016-01-06 19:11:39.875 006 12540.48 57.65 54538.15 88888.00 2016-01-06 19:11:40.000 006 12540.45 57.67 54538.12 88888.00 2016-01-06 19:11:40.125 006 12540.48 57.67 54538.18 88888.00 2016-01-06 19:11:40.250 006 12540.45 57.65 54538.15 88888.00 2016-01-06 19:11:40.375 006 12540.42 57.67 54538.15 88888.00 2016-01-06 19:11:40.500 006 12540.42 57.67 54538.18 88888.00 2016-01-06 19:11:40.625 006 12540.48 57.73 54538.18 88888.00 2016-01-06 19:11:40.750 006 12540.40 57.73 54538.12 88888.00 2016-01-06 19:11:40.875 006 12540.33 57.73 54538.15 88888.00 2016-01-06 19:11:41.000 006 12540.38 57.75 54538.12 88888.00 2016-01-06 19:11:41.125 006 12540.38 57.75 54538.15 88888.00 2016-01-06 19:11:41.250 006 12540.30 57.77 54538.15 88888.00 2016-01-06 19:11:41.375 006 12540.35 57.83 54538.18 88888.00 2016-01-06 19:11:41.500 006 12540.27 57.80 54538.12 88888.00 2016-01-06 19:11:41.625 006 12540.25 57.80 54538.12 88888.00 2016-01-06 19:11:41.750 006 12540.23 57.75 54538.12 88888.00 2016-01-06 19:11:41.875 006 12540.17 57.77 54538.10 88888.00 2016-01-06 19:11:42.000 006 12540.20 57.80 54538.10 88888.00 2016-01-06 19:11:42.125 006 12540.27 57.83 54538.15 88888.00 2016-01-06 19:11:42.250 006 12540.23 57.80 54538.15 88888.00 2016-01-06 19:11:42.375 006 12540.20 57.80 54538.12 88888.00 2016-01-06 19:11:42.500 006 12540.10 57.88 54538.12 88888.00 2016-01-06 19:11:42.625 006 12540.05 57.92 54538.15 88888.00 2016-01-06 19:11:42.750 006 12540.10 57.92 54538.12 88888.00 2016-01-06 19:11:42.875 006 12540.12 57.92 54538.10 88888.00 2016-01-06 19:11:43.000 006 12540.10 57.92 54538.10 88888.00 2016-01-06 19:11:43.125 006 12540.05 57.95 54538.15 88888.00 2016-01-06 19:11:43.250 006 12540.05 58.00 54538.15 88888.00 2016-01-06 19:11:43.375 006 12540.08 57.98 54538.12 88888.00 2016-01-06 19:11:43.500 006 12540.05 57.98 54538.10 88888.00 2016-01-06 19:11:43.625 006 12540.08 58.00 54538.10 88888.00 2016-01-06 19:11:43.750 006 12539.98 58.02 54538.12 88888.00 2016-01-06 19:11:43.875 006 12539.90 58.02 54538.07 88888.00 2016-01-06 19:11:44.000 006 12539.92 58.05 54538.07 88888.00 2016-01-06 19:11:44.125 006 12539.90 58.08 54538.07 88888.00 2016-01-06 19:11:44.250 006 12539.85 58.12 54538.10 88888.00 2016-01-06 19:11:44.375 006 12539.90 58.12 54538.10 88888.00 2016-01-06 19:11:44.500 006 12539.90 58.12 54538.10 88888.00 2016-01-06 19:11:44.625 006 12539.83 58.10 54538.07 88888.00 2016-01-06 19:11:44.750 006 12539.88 58.15 54538.07 88888.00 2016-01-06 19:11:44.875 006 12539.90 58.20 54538.07 88888.00 2016-01-06 19:11:45.000 006 12539.88 58.20 54538.05 88888.00 2016-01-06 19:11:45.125 006 12539.83 58.23 54538.05 88888.00 2016-01-06 19:11:45.250 006 12539.70 58.27 54538.07 88888.00 2016-01-06 19:11:45.375 006 12539.67 58.33 54538.07 88888.00 2016-01-06 19:11:45.500 006 12539.65 58.33 54538.05 88888.00 2016-01-06 19:11:45.625 006 12539.73 58.30 54538.07 88888.00 2016-01-06 19:11:45.750 006 12539.67 58.33 54538.03 88888.00 2016-01-06 19:11:45.875 006 12539.65 58.35 54538.05 88888.00 2016-01-06 19:11:46.000 006 12539.67 58.38 54538.03 88888.00 2016-01-06 19:11:46.125 006 12539.58 58.35 54538.05 88888.00 2016-01-06 19:11:46.250 006 12539.50 58.40 54538.07 88888.00 2016-01-06 19:11:46.375 006 12539.58 58.42 54538.07 88888.00 2016-01-06 19:11:46.500 006 12539.60 58.42 54538.03 88888.00 2016-01-06 19:11:46.625 006 12539.58 58.48 54538.05 88888.00 2016-01-06 19:11:46.750 006 12539.55 58.52 54538.05 88888.00 2016-01-06 19:11:46.875 006 12539.55 58.55 54538.05 88888.00 2016-01-06 19:11:47.000 006 12539.52 58.55 54538.05 88888.00 2016-01-06 19:11:47.125 006 12539.45 58.58 54538.07 88888.00 2016-01-06 19:11:47.250 006 12539.45 58.58 54538.10 88888.00 2016-01-06 19:11:47.375 006 12539.48 58.60 54538.07 88888.00 2016-01-06 19:11:47.500 006 12539.45 58.60 54538.05 88888.00 2016-01-06 19:11:47.625 006 12539.42 58.65 54538.05 88888.00 2016-01-06 19:11:47.750 006 12539.42 58.65 54538.05 88888.00 2016-01-06 19:11:47.875 006 12539.42 58.67 54538.05 88888.00 2016-01-06 19:11:48.000 006 12539.40 58.67 54538.05 88888.00 2016-01-06 19:11:48.125 006 12539.35 58.73 54538.03 88888.00 2016-01-06 19:11:48.250 006 12539.38 58.75 54538.03 88888.00 2016-01-06 19:11:48.375 006 12539.40 58.77 54538.05 88888.00 2016-01-06 19:11:48.500 006 12539.35 58.83 54538.05 88888.00 2016-01-06 19:11:48.625 006 12539.30 58.83 54538.05 88888.00 2016-01-06 19:11:48.750 006 12539.25 58.83 54538.03 88888.00 2016-01-06 19:11:48.875 006 12539.23 58.85 54538.03 88888.00 2016-01-06 19:11:49.000 006 12539.23 58.90 54538.00 88888.00 2016-01-06 19:11:49.125 006 12539.17 58.90 54538.03 88888.00 2016-01-06 19:11:49.250 006 12539.10 58.92 54538.05 88888.00 2016-01-06 19:11:49.375 006 12539.15 58.98 54538.03 88888.00 2016-01-06 19:11:49.500 006 12539.20 59.00 54538.03 88888.00 2016-01-06 19:11:49.625 006 12539.23 59.02 54538.05 88888.00 2016-01-06 19:11:49.750 006 12539.23 59.08 54538.05 88888.00 2016-01-06 19:11:49.875 006 12539.17 59.05 54538.03 88888.00 2016-01-06 19:11:50.000 006 12539.17 59.02 54538.00 88888.00 2016-01-06 19:11:50.125 006 12539.17 59.08 54538.00 88888.00 2016-01-06 19:11:50.250 006 12539.15 59.12 54538.00 88888.00 2016-01-06 19:11:50.375 006 12539.10 59.15 54537.97 88888.00 2016-01-06 19:11:50.500 006 12539.00 59.10 54538.00 88888.00 2016-01-06 19:11:50.625 006 12538.92 59.10 54538.03 88888.00 2016-01-06 19:11:50.750 006 12538.90 59.15 54538.03 88888.00 2016-01-06 19:11:50.875 006 12538.92 59.15 54538.00 88888.00 2016-01-06 19:11:51.000 006 12538.92 59.20 54537.97 88888.00 2016-01-06 19:11:51.125 006 12538.98 59.23 54538.00 88888.00 2016-01-06 19:11:51.250 006 12538.92 59.23 54538.05 88888.00 2016-01-06 19:11:51.375 006 12538.92 59.25 54538.03 88888.00 2016-01-06 19:11:51.500 006 12538.90 59.25 54538.00 88888.00 2016-01-06 19:11:51.625 006 12538.90 59.25 54538.03 88888.00 2016-01-06 19:11:51.750 006 12538.90 59.30 54538.00 88888.00 2016-01-06 19:11:51.875 006 12538.95 59.27 54538.00 88888.00 2016-01-06 19:11:52.000 006 12538.90 59.27 54537.97 88888.00 2016-01-06 19:11:52.125 006 12538.85 59.33 54538.00 88888.00 2016-01-06 19:11:52.250 006 12538.80 59.38 54538.00 88888.00 2016-01-06 19:11:52.375 006 12538.88 59.40 54538.00 88888.00 2016-01-06 19:11:52.500 006 12538.90 59.48 54538.00 88888.00 2016-01-06 19:11:52.625 006 12538.92 59.50 54538.00 88888.00 2016-01-06 19:11:52.750 006 12538.95 59.55 54538.00 88888.00 2016-01-06 19:11:52.875 006 12538.88 59.58 54538.00 88888.00 2016-01-06 19:11:53.000 006 12538.90 59.58 54537.97 88888.00 2016-01-06 19:11:53.125 006 12538.92 59.58 54538.00 88888.00 2016-01-06 19:11:53.250 006 12538.85 59.58 54538.00 88888.00 2016-01-06 19:11:53.375 006 12538.85 59.55 54537.97 88888.00 2016-01-06 19:11:53.500 006 12538.90 59.55 54537.97 88888.00 2016-01-06 19:11:53.625 006 12538.90 59.58 54538.00 88888.00 2016-01-06 19:11:53.750 006 12538.90 59.62 54538.00 88888.00 2016-01-06 19:11:53.875 006 12538.85 59.65 54537.97 88888.00 2016-01-06 19:11:54.000 006 12538.83 59.67 54537.97 88888.00 2016-01-06 19:11:54.125 006 12538.83 59.75 54537.97 88888.00 2016-01-06 19:11:54.250 006 12538.75 59.80 54537.97 88888.00 2016-01-06 19:11:54.375 006 12538.80 59.83 54537.97 88888.00 2016-01-06 19:11:54.500 006 12538.80 59.88 54537.97 88888.00 2016-01-06 19:11:54.625 006 12538.75 59.88 54537.95 88888.00 2016-01-06 19:11:54.750 006 12538.73 59.85 54537.97 88888.00 2016-01-06 19:11:54.875 006 12538.77 59.83 54537.95 88888.00 2016-01-06 19:11:55.000 006 12538.80 59.83 54537.93 88888.00 2016-01-06 19:11:55.125 006 12538.83 59.88 54537.95 88888.00 2016-01-06 19:11:55.250 006 12538.75 59.88 54537.95 88888.00 2016-01-06 19:11:55.375 006 12538.75 59.92 54537.95 88888.00 2016-01-06 19:11:55.500 006 12538.73 59.95 54537.95 88888.00 2016-01-06 19:11:55.625 006 12538.75 59.95 54537.93 88888.00 2016-01-06 19:11:55.750 006 12538.77 59.98 54537.93 88888.00 2016-01-06 19:11:55.875 006 12538.75 59.92 54537.95 88888.00 2016-01-06 19:11:56.000 006 12538.75 59.98 54537.95 88888.00 2016-01-06 19:11:56.125 006 12538.80 60.02 54537.93 88888.00 2016-01-06 19:11:56.250 006 12538.83 60.00 54537.95 88888.00 2016-01-06 19:11:56.375 006 12538.88 60.00 54537.95 88888.00 2016-01-06 19:11:56.500 006 12538.80 60.02 54537.93 88888.00 2016-01-06 19:11:56.625 006 12538.75 60.05 54537.93 88888.00 2016-01-06 19:11:56.750 006 12538.80 60.05 54537.90 88888.00 2016-01-06 19:11:56.875 006 12538.83 60.10 54537.88 88888.00 2016-01-06 19:11:57.000 006 12538.88 60.12 54537.85 88888.00 2016-01-06 19:11:57.125 006 12538.90 60.10 54537.85 88888.00 2016-01-06 19:11:57.250 006 12538.92 60.10 54537.88 88888.00 2016-01-06 19:11:57.375 006 12539.00 60.12 54537.85 88888.00 2016-01-06 19:11:57.500 006 12539.02 60.17 54537.85 88888.00 2016-01-06 19:11:57.625 006 12538.98 60.20 54537.85 88888.00 2016-01-06 19:11:57.750 006 12538.95 60.17 54537.85 88888.00 2016-01-06 19:11:57.875 006 12539.00 60.15 54537.88 88888.00 2016-01-06 19:11:58.000 006 12539.02 60.20 54537.85 88888.00 2016-01-06 19:11:58.125 006 12539.05 60.20 54537.85 88888.00 2016-01-06 19:11:58.250 006 12539.00 60.20 54537.85 88888.00 2016-01-06 19:11:58.375 006 12539.02 60.27 54537.82 88888.00 2016-01-06 19:11:58.500 006 12539.05 60.25 54537.78 88888.00 2016-01-06 19:11:58.625 006 12539.05 60.27 54537.80 88888.00 2016-01-06 19:11:58.750 006 12539.08 60.25 54537.80 88888.00 2016-01-06 19:11:58.875 006 12539.08 60.20 54537.78 88888.00 2016-01-06 19:11:59.000 006 12539.12 60.17 54537.78 88888.00 2016-01-06 19:11:59.125 006 12539.17 60.23 54537.80 88888.00 2016-01-06 19:11:59.250 006 12539.17 60.25 54537.75 88888.00 2016-01-06 19:11:59.375 006 12539.17 60.30 54537.75 88888.00 2016-01-06 19:11:59.500 006 12539.17 60.35 54537.78 88888.00 2016-01-06 19:11:59.625 006 12539.25 60.33 54537.78 88888.00 2016-01-06 19:11:59.750 006 12539.30 60.33 54537.78 88888.00 2016-01-06 19:11:59.875 006 12539.27 60.30 54537.75 88888.00 2016-01-06 19:12:00.000 006 12539.25 60.27 54537.72 88888.00 2016-01-06 19:12:00.125 006 12539.27 60.30 54537.72 88888.00 2016-01-06 19:12:00.250 006 12539.25 60.27 54537.72 88888.00 2016-01-06 19:12:00.375 006 12539.30 60.30 54537.72 88888.00 2016-01-06 19:12:00.500 006 12539.25 60.33 54537.75 88888.00 2016-01-06 19:12:00.625 006 12539.25 60.35 54537.72 88888.00 2016-01-06 19:12:00.750 006 12539.27 60.35 54537.70 88888.00 2016-01-06 19:12:00.875 006 12539.35 60.35 54537.70 88888.00 2016-01-06 19:12:01.000 006 12539.35 60.33 54537.70 88888.00 2016-01-06 19:12:01.125 006 12539.30 60.35 54537.70 88888.00 2016-01-06 19:12:01.250 006 12539.33 60.35 54537.70 88888.00 2016-01-06 19:12:01.375 006 12539.42 60.38 54537.68 88888.00 2016-01-06 19:12:01.500 006 12539.40 60.38 54537.68 88888.00 2016-01-06 19:12:01.625 006 12539.42 60.38 54537.70 88888.00 2016-01-06 19:12:01.750 006 12539.45 60.38 54537.70 88888.00 2016-01-06 19:12:01.875 006 12539.42 60.38 54537.70 88888.00 2016-01-06 19:12:02.000 006 12539.48 60.35 54537.65 88888.00 2016-01-06 19:12:02.125 006 12539.50 60.38 54537.65 88888.00 2016-01-06 19:12:02.250 006 12539.50 60.35 54537.65 88888.00 2016-01-06 19:12:02.375 006 12539.52 60.38 54537.65 88888.00 2016-01-06 19:12:02.500 006 12539.55 60.35 54537.62 88888.00 2016-01-06 19:12:02.625 006 12539.58 60.35 54537.60 88888.00 2016-01-06 19:12:02.750 006 12539.58 60.35 54537.62 88888.00 2016-01-06 19:12:02.875 006 12539.60 60.38 54537.60 88888.00 2016-01-06 19:12:03.000 006 12539.55 60.38 54537.60 88888.00 2016-01-06 19:12:03.125 006 12539.55 60.35 54537.62 88888.00 2016-01-06 19:12:03.250 006 12539.58 60.38 54537.60 88888.00 2016-01-06 19:12:03.375 006 12539.67 60.35 54537.60 88888.00 2016-01-06 19:12:03.500 006 12539.70 60.35 54537.60 88888.00 2016-01-06 19:12:03.625 006 12539.60 60.35 54537.60 88888.00 2016-01-06 19:12:03.750 006 12539.58 60.40 54537.60 88888.00 2016-01-06 19:12:03.875 006 12539.58 60.40 54537.57 88888.00 2016-01-06 19:12:04.000 006 12539.60 60.38 54537.57 88888.00 2016-01-06 19:12:04.125 006 12539.62 60.40 54537.57 88888.00 2016-01-06 19:12:04.250 006 12539.65 60.40 54537.60 88888.00 2016-01-06 19:12:04.375 006 12539.70 60.42 54537.60 88888.00 2016-01-06 19:12:04.500 006 12539.70 60.40 54537.60 88888.00 2016-01-06 19:12:04.625 006 12539.67 60.35 54537.60 88888.00 2016-01-06 19:12:04.750 006 12539.73 60.35 54537.60 88888.00 2016-01-06 19:12:04.875 006 12539.83 60.33 54537.60 88888.00 2016-01-06 19:12:05.000 006 12539.73 60.30 54537.55 88888.00 2016-01-06 19:12:05.125 006 12539.65 60.35 54537.57 88888.00 2016-01-06 19:12:05.250 006 12539.65 60.35 54537.60 88888.00 2016-01-06 19:12:05.375 006 12539.77 60.33 54537.57 88888.00 2016-01-06 19:12:05.500 006 12539.83 60.33 54537.57 88888.00 2016-01-06 19:12:05.625 006 12539.83 60.35 54537.57 88888.00 2016-01-06 19:12:05.750 006 12539.77 60.38 54537.57 88888.00 2016-01-06 19:12:05.875 006 12539.75 60.35 54537.57 88888.00 2016-01-06 19:12:06.000 006 12539.80 60.38 54537.55 88888.00 2016-01-06 19:12:06.125 006 12539.80 60.35 54537.57 88888.00 2016-01-06 19:12:06.250 006 12539.73 60.35 54537.60 88888.00 2016-01-06 19:12:06.375 006 12539.77 60.33 54537.57 88888.00 2016-01-06 19:12:06.500 006 12539.80 60.33 54537.57 88888.00 2016-01-06 19:12:06.625 006 12539.83 60.38 54537.57 88888.00 2016-01-06 19:12:06.750 006 12539.83 60.38 54537.55 88888.00 2016-01-06 19:12:06.875 006 12539.88 60.38 54537.55 88888.00 2016-01-06 19:12:07.000 006 12539.92 60.35 54537.53 88888.00 2016-01-06 19:12:07.125 006 12539.92 60.27 54537.55 88888.00 2016-01-06 19:12:07.250 006 12539.80 60.25 54537.55 88888.00 2016-01-06 19:12:07.375 006 12539.80 60.30 54537.57 88888.00 2016-01-06 19:12:07.500 006 12539.90 60.33 54537.55 88888.00 2016-01-06 19:12:07.625 006 12539.92 60.33 54537.55 88888.00 2016-01-06 19:12:07.750 006 12539.92 60.33 54537.55 88888.00 2016-01-06 19:12:07.875 006 12539.88 60.33 54537.55 88888.00 2016-01-06 19:12:08.000 006 12539.95 60.30 54537.53 88888.00 2016-01-06 19:12:08.125 006 12539.98 60.30 54537.55 88888.00 2016-01-06 19:12:08.250 006 12539.90 60.33 54537.53 88888.00 2016-01-06 19:12:08.375 006 12539.95 60.33 54537.53 88888.00 2016-01-06 19:12:08.500 006 12540.00 60.27 54537.53 88888.00 2016-01-06 19:12:08.625 006 12539.95 60.30 54537.55 88888.00 2016-01-06 19:12:08.750 006 12539.95 60.27 54537.57 88888.00 2016-01-06 19:12:08.875 006 12539.95 60.25 54537.55 88888.00 2016-01-06 19:12:09.000 006 12539.98 60.25 54537.55 88888.00 2016-01-06 19:12:09.125 006 12539.95 60.25 54537.53 88888.00 2016-01-06 19:12:09.250 006 12539.85 60.23 54537.53 88888.00 2016-01-06 19:12:09.375 006 12539.85 60.23 54537.53 88888.00 2016-01-06 19:12:09.500 006 12539.88 60.20 54537.50 88888.00 2016-01-06 19:12:09.625 006 12539.85 60.20 54537.53 88888.00 2016-01-06 19:12:09.750 006 12539.77 60.23 54537.55 88888.00 2016-01-06 19:12:09.875 006 12539.80 60.20 54537.55 88888.00 2016-01-06 19:12:10.000 006 12539.88 60.17 54537.53 88888.00 2016-01-06 19:12:10.125 006 12539.90 60.20 54537.55 88888.00 2016-01-06 19:12:10.250 006 12539.90 60.20 54537.55 88888.00 2016-01-06 19:12:10.375 006 12539.92 60.20 54537.53 88888.00 2016-01-06 19:12:10.500 006 12539.90 60.17 54537.55 88888.00 2016-01-06 19:12:10.625 006 12539.90 60.17 54537.55 88888.00 2016-01-06 19:12:10.750 006 12539.88 60.17 54537.53 88888.00 2016-01-06 19:12:10.875 006 12539.88 60.15 54537.55 88888.00 2016-01-06 19:12:11.000 006 12539.88 60.15 54537.53 88888.00 2016-01-06 19:12:11.125 006 12539.92 60.15 54537.53 88888.00 2016-01-06 19:12:11.250 006 12539.88 60.17 54537.53 88888.00 2016-01-06 19:12:11.375 006 12539.83 60.17 54537.53 88888.00 2016-01-06 19:12:11.500 006 12539.77 60.15 54537.53 88888.00 2016-01-06 19:12:11.625 006 12539.83 60.12 54537.53 88888.00 2016-01-06 19:12:11.750 006 12539.83 60.12 54537.53 88888.00 2016-01-06 19:12:11.875 006 12539.80 60.15 54537.53 88888.00 2016-01-06 19:12:12.000 006 12539.85 60.17 54537.55 88888.00 2016-01-06 19:12:12.125 006 12539.88 60.17 54537.53 88888.00 2016-01-06 19:12:12.250 006 12539.85 60.12 54537.53 88888.00 2016-01-06 19:12:12.375 006 12539.92 60.15 54537.50 88888.00 2016-01-06 19:12:12.500 006 12539.95 60.12 54537.53 88888.00 2016-01-06 19:12:12.625 006 12539.98 60.05 54537.53 88888.00 2016-01-06 19:12:12.750 006 12539.98 60.02 54537.50 88888.00 2016-01-06 19:12:12.875 006 12539.95 60.10 54537.53 88888.00 2016-01-06 19:12:13.000 006 12539.90 60.15 54537.53 88888.00 2016-01-06 19:12:13.125 006 12539.95 60.17 54537.55 88888.00 2016-01-06 19:12:13.250 006 12539.98 60.15 54537.55 88888.00 2016-01-06 19:12:13.375 006 12540.00 60.12 54537.55 88888.00 2016-01-06 19:12:13.500 006 12540.02 60.15 54537.55 88888.00 2016-01-06 19:12:13.625 006 12540.00 60.15 54537.50 88888.00 2016-01-06 19:12:13.750 006 12540.00 60.10 54537.50 88888.00 2016-01-06 19:12:13.875 006 12540.02 60.05 54537.47 88888.00 2016-01-06 19:12:14.000 006 12540.02 60.05 54537.47 88888.00 2016-01-06 19:12:14.125 006 12540.00 60.05 54537.47 88888.00 2016-01-06 19:12:14.250 006 12540.00 60.00 54537.50 88888.00 2016-01-06 19:12:14.375 006 12540.02 60.02 54537.47 88888.00 2016-01-06 19:12:14.500 006 12540.00 60.02 54537.47 88888.00 2016-01-06 19:12:14.625 006 12539.98 60.05 54537.47 88888.00 2016-01-06 19:12:14.750 006 12540.02 60.05 54537.47 88888.00 2016-01-06 19:12:14.875 006 12540.12 60.05 54537.47 88888.00 2016-01-06 19:12:15.000 006 12540.12 60.02 54537.47 88888.00 2016-01-06 19:12:15.125 006 12540.12 60.02 54537.47 88888.00 2016-01-06 19:12:15.250 006 12540.10 60.00 54537.47 88888.00 2016-01-06 19:12:15.375 006 12540.08 60.00 54537.47 88888.00 2016-01-06 19:12:15.500 006 12540.08 60.08 54537.47 88888.00 2016-01-06 19:12:15.625 006 12540.10 60.10 54537.45 88888.00 2016-01-06 19:12:15.750 006 12540.08 60.08 54537.45 88888.00 2016-01-06 19:12:15.875 006 12540.08 60.05 54537.45 88888.00 2016-01-06 19:12:16.000 006 12540.05 60.08 54537.43 88888.00 2016-01-06 19:12:16.125 006 12540.00 60.08 54537.47 88888.00 2016-01-06 19:12:16.250 006 12540.00 60.08 54537.45 88888.00 2016-01-06 19:12:16.375 006 12540.10 60.05 54537.43 88888.00 2016-01-06 19:12:16.500 006 12540.10 60.05 54537.43 88888.00 2016-01-06 19:12:16.625 006 12540.10 60.02 54537.43 88888.00 2016-01-06 19:12:16.750 006 12540.12 60.02 54537.47 88888.00 2016-01-06 19:12:16.875 006 12540.20 60.05 54537.45 88888.00 2016-01-06 19:12:17.000 006 12540.27 60.02 54537.43 88888.00 2016-01-06 19:12:17.125 006 12540.17 60.00 54537.43 88888.00 2016-01-06 19:12:17.250 006 12540.12 60.00 54537.43 88888.00 2016-01-06 19:12:17.375 006 12540.15 60.02 54537.43 88888.00 2016-01-06 19:12:17.500 006 12540.15 60.00 54537.43 88888.00 2016-01-06 19:12:17.625 006 12540.17 60.00 54537.40 88888.00 2016-01-06 19:12:17.750 006 12540.20 60.00 54537.43 88888.00 2016-01-06 19:12:17.875 006 12540.23 60.08 54537.43 88888.00 2016-01-06 19:12:18.000 006 12540.20 60.05 54537.45 88888.00 2016-01-06 19:12:18.125 006 12540.25 60.05 54537.47 88888.00 2016-01-06 19:12:18.250 006 12540.25 60.05 54537.43 88888.00 2016-01-06 19:12:18.375 006 12540.25 60.05 54537.40 88888.00 2016-01-06 19:12:18.500 006 12540.23 60.05 54537.45 88888.00 2016-01-06 19:12:18.625 006 12540.17 60.05 54537.43 88888.00 2016-01-06 19:12:18.750 006 12540.12 60.00 54537.40 88888.00 2016-01-06 19:12:18.875 006 12540.12 60.00 54537.40 88888.00 2016-01-06 19:12:19.000 006 12540.20 60.02 54537.40 88888.00 2016-01-06 19:12:19.125 006 12540.33 60.05 54537.40 88888.00 2016-01-06 19:12:19.250 006 12540.27 60.08 54537.40 88888.00 2016-01-06 19:12:19.375 006 12540.27 60.05 54537.40 88888.00 2016-01-06 19:12:19.500 006 12540.27 60.02 54537.43 88888.00 2016-01-06 19:12:19.625 006 12540.30 60.02 54537.43 88888.00 2016-01-06 19:12:19.750 006 12540.27 60.00 54537.43 88888.00 2016-01-06 19:12:19.875 006 12540.25 59.98 54537.43 88888.00 2016-01-06 19:12:20.000 006 12540.25 60.02 54537.38 88888.00 2016-01-06 19:12:20.125 006 12540.25 60.05 54537.40 88888.00 2016-01-06 19:12:20.250 006 12540.25 60.02 54537.43 88888.00 2016-01-06 19:12:20.375 006 12540.20 60.05 54537.40 88888.00 2016-01-06 19:12:20.500 006 12540.23 60.02 54537.38 88888.00 2016-01-06 19:12:20.625 006 12540.30 60.00 54537.43 88888.00 2016-01-06 19:12:20.750 006 12540.27 60.02 54537.38 88888.00 2016-01-06 19:12:20.875 006 12540.20 60.00 54537.40 88888.00 2016-01-06 19:12:21.000 006 12540.17 59.98 54537.43 88888.00 2016-01-06 19:12:21.125 006 12540.23 59.98 54537.45 88888.00 2016-01-06 19:12:21.250 006 12540.25 59.95 54537.43 88888.00 2016-01-06 19:12:21.375 006 12540.30 59.98 54537.40 88888.00 2016-01-06 19:12:21.500 006 12540.30 59.92 54537.38 88888.00 2016-01-06 19:12:21.625 006 12540.30 59.92 54537.40 88888.00 2016-01-06 19:12:21.750 006 12540.33 59.92 54537.38 88888.00 2016-01-06 19:12:21.875 006 12540.33 59.92 54537.40 88888.00 2016-01-06 19:12:22.000 006 12540.23 59.95 54537.38 88888.00 2016-01-06 19:12:22.125 006 12540.20 59.92 54537.38 88888.00 2016-01-06 19:12:22.250 006 12540.17 59.92 54537.40 88888.00 2016-01-06 19:12:22.375 006 12540.25 59.95 54537.40 88888.00 2016-01-06 19:12:22.500 006 12540.30 59.95 54537.38 88888.00 2016-01-06 19:12:22.625 006 12540.40 59.92 54537.38 88888.00 2016-01-06 19:12:22.750 006 12540.38 59.92 54537.40 88888.00 2016-01-06 19:12:22.875 006 12540.25 59.95 54537.40 88888.00 2016-01-06 19:12:23.000 006 12540.27 59.92 54537.35 88888.00 2016-01-06 19:12:23.125 006 12540.33 59.92 54537.40 88888.00 2016-01-06 19:12:23.250 006 12540.40 59.90 54537.43 88888.00 2016-01-06 19:12:23.375 006 12540.42 59.92 54537.40 88888.00 2016-01-06 19:12:23.500 006 12540.35 59.90 54537.43 88888.00 2016-01-06 19:12:23.625 006 12540.33 59.92 54537.40 88888.00 2016-01-06 19:12:23.750 006 12540.35 59.92 54537.40 88888.00 2016-01-06 19:12:23.875 006 12540.35 59.92 54537.40 88888.00 2016-01-06 19:12:24.000 006 12540.40 59.95 54537.40 88888.00 2016-01-06 19:12:24.125 006 12540.42 59.92 54537.40 88888.00 2016-01-06 19:12:24.250 006 12540.42 59.90 54537.43 88888.00 2016-01-06 19:12:24.375 006 12540.50 59.88 54537.43 88888.00 2016-01-06 19:12:24.500 006 12540.48 59.83 54537.40 88888.00 2016-01-06 19:12:24.625 006 12540.40 59.83 54537.43 88888.00 2016-01-06 19:12:24.750 006 12540.40 59.85 54537.43 88888.00 2016-01-06 19:12:24.875 006 12540.42 59.85 54537.43 88888.00 2016-01-06 19:12:25.000 006 12540.38 59.83 54537.38 88888.00 2016-01-06 19:12:25.125 006 12540.38 59.83 54537.43 88888.00 2016-01-06 19:12:25.250 006 12540.33 59.80 54537.45 88888.00 2016-01-06 19:12:25.375 006 12540.33 59.83 54537.45 88888.00 2016-01-06 19:12:25.500 006 12540.35 59.80 54537.43 88888.00 2016-01-06 19:12:25.625 006 12540.38 59.77 54537.43 88888.00 2016-01-06 19:12:25.750 006 12540.40 59.77 54537.40 88888.00 2016-01-06 19:12:25.875 006 12540.42 59.80 54537.45 88888.00 2016-01-06 19:12:26.000 006 12540.45 59.75 54537.40 88888.00 2016-01-06 19:12:26.125 006 12540.42 59.73 54537.38 88888.00 2016-01-06 19:12:26.250 006 12540.38 59.73 54537.43 88888.00 2016-01-06 19:12:26.375 006 12540.38 59.75 54537.43 88888.00 2016-01-06 19:12:26.500 006 12540.35 59.73 54537.40 88888.00 2016-01-06 19:12:26.625 006 12540.38 59.67 54537.40 88888.00 2016-01-06 19:12:26.750 006 12540.42 59.67 54537.43 88888.00 2016-01-06 19:12:26.875 006 12540.40 59.67 54537.40 88888.00 2016-01-06 19:12:27.000 006 12540.35 59.65 54537.38 88888.00 2016-01-06 19:12:27.125 006 12540.42 59.65 54537.40 88888.00 2016-01-06 19:12:27.250 006 12540.45 59.65 54537.40 88888.00 2016-01-06 19:12:27.375 006 12540.40 59.65 54537.45 88888.00 2016-01-06 19:12:27.500 006 12540.33 59.65 54537.43 88888.00 2016-01-06 19:12:27.625 006 12540.35 59.62 54537.43 88888.00 2016-01-06 19:12:27.750 006 12540.35 59.60 54537.43 88888.00 2016-01-06 19:12:27.875 006 12540.38 59.62 54537.40 88888.00 2016-01-06 19:12:28.000 006 12540.35 59.60 54537.45 88888.00 2016-01-06 19:12:28.125 006 12540.38 59.60 54537.43 88888.00 2016-01-06 19:12:28.250 006 12540.40 59.55 54537.43 88888.00 2016-01-06 19:12:28.375 006 12540.38 59.55 54537.45 88888.00 2016-01-06 19:12:28.500 006 12540.30 59.52 54537.43 88888.00 2016-01-06 19:12:28.625 006 12540.30 59.58 54537.43 88888.00 2016-01-06 19:12:28.750 006 12540.38 59.58 54537.45 88888.00 2016-01-06 19:12:28.875 006 12540.42 59.55 54537.45 88888.00 2016-01-06 19:12:29.000 006 12540.40 59.52 54537.43 88888.00 2016-01-06 19:12:29.125 006 12540.42 59.52 54537.45 88888.00 2016-01-06 19:12:29.250 006 12540.30 59.45 54537.45 88888.00 2016-01-06 19:12:29.375 006 12540.35 59.45 54537.47 88888.00 2016-01-06 19:12:29.500 006 12540.35 59.42 54537.47 88888.00 2016-01-06 19:12:29.625 006 12540.33 59.42 54537.47 88888.00 2016-01-06 19:12:29.750 006 12540.30 59.42 54537.50 88888.00 2016-01-06 19:12:29.875 006 12540.30 59.42 54537.50 88888.00 2016-01-06 19:12:30.000 006 12540.33 59.40 54537.47 88888.00 2016-01-06 19:12:30.125 006 12540.38 59.40 54537.53 88888.00 2016-01-06 19:12:30.250 006 12540.35 59.35 54537.50 88888.00 2016-01-06 19:12:30.375 006 12540.27 59.40 54537.50 88888.00 2016-01-06 19:12:30.500 006 12540.23 59.40 54537.50 88888.00 2016-01-06 19:12:30.625 006 12540.23 59.35 54537.50 88888.00 2016-01-06 19:12:30.750 006 12540.27 59.35 54537.47 88888.00 2016-01-06 19:12:30.875 006 12540.27 59.35 54537.50 88888.00 2016-01-06 19:12:31.000 006 12540.30 59.35 54537.47 88888.00 2016-01-06 19:12:31.125 006 12540.25 59.30 54537.50 88888.00 2016-01-06 19:12:31.250 006 12540.15 59.25 54537.50 88888.00 2016-01-06 19:12:31.375 006 12540.17 59.27 54537.47 88888.00 2016-01-06 19:12:31.500 006 12540.12 59.33 54537.50 88888.00 2016-01-06 19:12:31.625 006 12540.10 59.33 54537.53 88888.00 2016-01-06 19:12:31.750 006 12540.10 59.27 54537.53 88888.00 2016-01-06 19:12:31.875 006 12540.08 59.23 54537.53 88888.00 2016-01-06 19:12:32.000 006 12540.10 59.20 54537.50 88888.00 2016-01-06 19:12:32.125 006 12540.20 59.17 54537.53 88888.00 2016-01-06 19:12:32.250 006 12540.15 59.20 54537.55 88888.00 2016-01-06 19:12:32.375 006 12540.12 59.17 54537.53 88888.00 2016-01-06 19:12:32.500 006 12540.12 59.17 54537.55 88888.00 2016-01-06 19:12:32.625 006 12540.08 59.17 54537.55 88888.00 2016-01-06 19:12:32.750 006 12540.10 59.17 54537.55 88888.00 2016-01-06 19:12:32.875 006 12540.08 59.15 54537.53 88888.00 2016-01-06 19:12:33.000 006 12540.02 59.12 54537.53 88888.00 2016-01-06 19:12:33.125 006 12540.00 59.15 54537.55 88888.00 2016-01-06 19:12:33.250 006 12539.92 59.12 54537.55 88888.00 2016-01-06 19:12:33.375 006 12539.95 59.10 54537.55 88888.00 2016-01-06 19:12:33.500 006 12540.02 59.10 54537.55 88888.00 2016-01-06 19:12:33.625 006 12540.02 59.08 54537.53 88888.00 2016-01-06 19:12:33.750 006 12540.05 59.05 54537.53 88888.00 2016-01-06 19:12:33.875 006 12540.02 59.02 54537.53 88888.00 2016-01-06 19:12:34.000 006 12540.05 59.02 54537.50 88888.00 2016-01-06 19:12:34.125 006 12540.02 59.02 54537.53 88888.00 2016-01-06 19:12:34.250 006 12540.05 59.00 54537.53 88888.00 2016-01-06 19:12:34.375 006 12540.05 59.00 54537.55 88888.00 2016-01-06 19:12:34.500 006 12540.05 59.00 54537.55 88888.00 2016-01-06 19:12:34.625 006 12540.05 58.98 54537.53 88888.00 2016-01-06 19:12:34.750 006 12540.00 58.92 54537.53 88888.00 2016-01-06 19:12:34.875 006 12540.00 58.92 54537.53 88888.00 2016-01-06 19:12:35.000 006 12539.98 58.95 54537.50 88888.00 2016-01-06 19:12:35.125 006 12539.98 58.92 54537.53 88888.00 2016-01-06 19:12:35.250 006 12539.92 58.90 54537.53 88888.00 2016-01-06 19:12:35.375 006 12539.92 58.88 54537.53 88888.00 2016-01-06 19:12:35.500 006 12539.88 58.90 54537.55 88888.00 2016-01-06 19:12:35.625 006 12539.90 58.85 54537.57 88888.00 2016-01-06 19:12:35.750 006 12539.95 58.85 54537.55 88888.00 2016-01-06 19:12:35.875 006 12540.00 58.88 54537.55 88888.00 2016-01-06 19:12:36.000 006 12539.92 58.88 54537.53 88888.00 2016-01-06 19:12:36.125 006 12539.92 58.85 54537.50 88888.00 2016-01-06 19:12:36.250 006 12539.90 58.80 54537.53 88888.00 2016-01-06 19:12:36.375 006 12539.92 58.83 54537.53 88888.00 2016-01-06 19:12:36.500 006 12539.92 58.85 54537.53 88888.00 2016-01-06 19:12:36.625 006 12539.92 58.85 54537.55 88888.00 2016-01-06 19:12:36.750 006 12539.92 58.85 54537.55 88888.00 2016-01-06 19:12:36.875 006 12539.95 58.80 54537.55 88888.00 2016-01-06 19:12:37.000 006 12539.92 58.80 54537.55 88888.00 2016-01-06 19:12:37.125 006 12539.85 58.77 54537.57 88888.00 2016-01-06 19:12:37.250 006 12539.83 58.77 54537.57 88888.00 2016-01-06 19:12:37.375 006 12539.85 58.80 54537.57 88888.00 2016-01-06 19:12:37.500 006 12539.83 58.80 54537.55 88888.00 2016-01-06 19:12:37.625 006 12539.77 58.80 54537.57 88888.00 2016-01-06 19:12:37.750 006 12539.83 58.80 54537.60 88888.00 2016-01-06 19:12:37.875 006 12539.85 58.77 54537.60 88888.00 2016-01-06 19:12:38.000 006 12539.83 58.75 54537.57 88888.00 2016-01-06 19:12:38.125 006 12539.85 58.77 54537.57 88888.00 2016-01-06 19:12:38.250 006 12539.80 58.75 54537.57 88888.00 2016-01-06 19:12:38.375 006 12539.80 58.77 54537.60 88888.00 2016-01-06 19:12:38.500 006 12539.80 58.77 54537.60 88888.00 2016-01-06 19:12:38.625 006 12539.80 58.73 54537.60 88888.00 2016-01-06 19:12:38.750 006 12539.77 58.70 54537.57 88888.00 2016-01-06 19:12:38.875 006 12539.83 58.73 54537.57 88888.00 2016-01-06 19:12:39.000 006 12539.85 58.70 54537.57 88888.00 2016-01-06 19:12:39.125 006 12539.80 58.73 54537.60 88888.00 2016-01-06 19:12:39.250 006 12539.77 58.73 54537.60 88888.00 2016-01-06 19:12:39.375 006 12539.80 58.73 54537.57 88888.00 2016-01-06 19:12:39.500 006 12539.75 58.73 54537.57 88888.00 2016-01-06 19:12:39.625 006 12539.75 58.73 54537.57 88888.00 2016-01-06 19:12:39.750 006 12539.75 58.73 54537.57 88888.00 2016-01-06 19:12:39.875 006 12539.85 58.70 54537.60 88888.00 2016-01-06 19:12:40.000 006 12539.90 58.67 54537.60 88888.00 2016-01-06 19:12:40.125 006 12539.80 58.67 54537.60 88888.00 2016-01-06 19:12:40.250 006 12539.73 58.65 54537.57 88888.00 2016-01-06 19:12:40.375 006 12539.80 58.65 54537.57 88888.00 2016-01-06 19:12:40.500 006 12539.83 58.65 54537.57 88888.00 2016-01-06 19:12:40.625 006 12539.80 58.67 54537.57 88888.00 2016-01-06 19:12:40.750 006 12539.80 58.67 54537.57 88888.00 2016-01-06 19:12:40.875 006 12539.80 58.70 54537.60 88888.00 2016-01-06 19:12:41.000 006 12539.85 58.67 54537.57 88888.00 2016-01-06 19:12:41.125 006 12539.83 58.73 54537.57 88888.00 2016-01-06 19:12:41.250 006 12539.73 58.73 54537.57 88888.00 2016-01-06 19:12:41.375 006 12539.77 58.75 54537.57 88888.00 2016-01-06 19:12:41.500 006 12539.83 58.73 54537.57 88888.00 2016-01-06 19:12:41.625 006 12539.73 58.73 54537.60 88888.00 2016-01-06 19:12:41.750 006 12539.70 58.75 54537.60 88888.00 2016-01-06 19:12:41.875 006 12539.70 58.75 54537.57 88888.00 2016-01-06 19:12:42.000 006 12539.73 58.75 54537.57 88888.00 2016-01-06 19:12:42.125 006 12539.75 58.73 54537.60 88888.00 2016-01-06 19:12:42.250 006 12539.65 58.70 54537.57 88888.00 2016-01-06 19:12:42.375 006 12539.65 58.70 54537.60 88888.00 2016-01-06 19:12:42.500 006 12539.65 58.70 54537.57 88888.00 2016-01-06 19:12:42.625 006 12539.65 58.67 54537.57 88888.00 2016-01-06 19:12:42.750 006 12539.70 58.67 54537.57 88888.00 2016-01-06 19:12:42.875 006 12539.70 58.70 54537.60 88888.00 2016-01-06 19:12:43.000 006 12539.73 58.73 54537.60 88888.00 2016-01-06 19:12:43.125 006 12539.73 58.70 54537.60 88888.00 2016-01-06 19:12:43.250 006 12539.60 58.67 54537.62 88888.00 2016-01-06 19:12:43.375 006 12539.60 58.67 54537.62 88888.00 2016-01-06 19:12:43.500 006 12539.62 58.70 54537.62 88888.00 2016-01-06 19:12:43.625 006 12539.62 58.73 54537.62 88888.00 2016-01-06 19:12:43.750 006 12539.58 58.73 54537.62 88888.00 2016-01-06 19:12:43.875 006 12539.52 58.70 54537.62 88888.00 2016-01-06 19:12:44.000 006 12539.48 58.70 54537.60 88888.00 2016-01-06 19:12:44.125 006 12539.52 58.70 54537.62 88888.00 2016-01-06 19:12:44.250 006 12539.52 58.67 54537.62 88888.00 2016-01-06 19:12:44.375 006 12539.52 58.70 54537.62 88888.00 2016-01-06 19:12:44.500 006 12539.55 58.70 54537.62 88888.00 2016-01-06 19:12:44.625 006 12539.55 58.73 54537.60 88888.00 2016-01-06 19:12:44.750 006 12539.55 58.75 54537.62 88888.00 2016-01-06 19:12:44.875 006 12539.58 58.75 54537.62 88888.00 2016-01-06 19:12:45.000 006 12539.65 58.75 54537.60 88888.00 2016-01-06 19:12:45.125 006 12539.60 58.75 54537.62 88888.00 2016-01-06 19:12:45.250 006 12539.50 58.70 54537.62 88888.00 2016-01-06 19:12:45.375 006 12539.55 58.70 54537.60 88888.00 2016-01-06 19:12:45.500 006 12539.52 58.67 54537.60 88888.00 2016-01-06 19:12:45.625 006 12539.55 58.70 54537.62 88888.00 2016-01-06 19:12:45.750 006 12539.58 58.70 54537.62 88888.00 2016-01-06 19:12:45.875 006 12539.60 58.70 54537.62 88888.00 2016-01-06 19:12:46.000 006 12539.58 58.65 54537.60 88888.00 2016-01-06 19:12:46.125 006 12539.55 58.65 54537.62 88888.00 2016-01-06 19:12:46.250 006 12539.65 58.67 54537.62 88888.00 2016-01-06 19:12:46.375 006 12539.67 58.67 54537.62 88888.00 2016-01-06 19:12:46.500 006 12539.60 58.67 54537.62 88888.00 2016-01-06 19:12:46.625 006 12539.55 58.67 54537.62 88888.00 2016-01-06 19:12:46.750 006 12539.55 58.65 54537.60 88888.00 2016-01-06 19:12:46.875 006 12539.58 58.67 54537.60 88888.00 2016-01-06 19:12:47.000 006 12539.58 58.70 54537.62 88888.00 2016-01-06 19:12:47.125 006 12539.60 58.70 54537.65 88888.00 2016-01-06 19:12:47.250 006 12539.58 58.67 54537.65 88888.00 2016-01-06 19:12:47.375 006 12539.52 58.67 54537.62 88888.00 2016-01-06 19:12:47.500 006 12539.50 58.67 54537.62 88888.00 2016-01-06 19:12:47.625 006 12539.48 58.65 54537.65 88888.00 2016-01-06 19:12:47.750 006 12539.48 58.60 54537.65 88888.00 2016-01-06 19:12:47.875 006 12539.48 58.60 54537.60 88888.00 2016-01-06 19:12:48.000 006 12539.40 58.58 54537.60 88888.00 2016-01-06 19:12:48.125 006 12539.38 58.62 54537.62 88888.00 2016-01-06 19:12:48.250 006 12539.40 58.62 54537.62 88888.00 2016-01-06 19:12:48.375 006 12539.48 58.62 54537.60 88888.00 2016-01-06 19:12:48.500 006 12539.45 58.62 54537.60 88888.00 2016-01-06 19:12:48.625 006 12539.38 58.65 54537.62 88888.00 2016-01-06 19:12:48.750 006 12539.35 58.65 54537.65 88888.00 2016-01-06 19:12:48.875 006 12539.45 58.65 54537.62 88888.00 2016-01-06 19:12:49.000 006 12539.55 58.65 54537.60 88888.00 2016-01-06 19:12:49.125 006 12539.55 58.62 54537.62 88888.00 2016-01-06 19:12:49.250 006 12539.48 58.60 54537.65 88888.00 2016-01-06 19:12:49.375 006 12539.48 58.58 54537.65 88888.00 2016-01-06 19:12:49.500 006 12539.42 58.55 54537.65 88888.00 2016-01-06 19:12:49.625 006 12539.42 58.55 54537.62 88888.00 2016-01-06 19:12:49.750 006 12539.45 58.55 54537.65 88888.00 2016-01-06 19:12:49.875 006 12539.48 58.52 54537.65 88888.00 2016-01-06 19:12:50.000 006 12539.48 58.52 54537.62 88888.00 2016-01-06 19:12:50.125 006 12539.45 58.55 54537.65 88888.00 2016-01-06 19:12:50.250 006 12539.42 58.52 54537.62 88888.00 2016-01-06 19:12:50.375 006 12539.45 58.48 54537.62 88888.00 2016-01-06 19:12:50.500 006 12539.42 58.48 54537.62 88888.00 2016-01-06 19:12:50.625 006 12539.40 58.50 54537.62 88888.00 2016-01-06 19:12:50.750 006 12539.40 58.55 54537.62 88888.00 2016-01-06 19:12:50.875 006 12539.45 58.58 54537.62 88888.00 2016-01-06 19:12:51.000 006 12539.42 58.52 54537.62 88888.00 2016-01-06 19:12:51.125 006 12539.42 58.50 54537.62 88888.00 2016-01-06 19:12:51.250 006 12539.42 58.50 54537.62 88888.00 2016-01-06 19:12:51.375 006 12539.52 58.50 54537.62 88888.00 2016-01-06 19:12:51.500 006 12539.48 58.48 54537.62 88888.00 2016-01-06 19:12:51.625 006 12539.40 58.50 54537.62 88888.00 2016-01-06 19:12:51.750 006 12539.38 58.50 54537.62 88888.00 2016-01-06 19:12:51.875 006 12539.38 58.45 54537.62 88888.00 2016-01-06 19:12:52.000 006 12539.42 58.45 54537.60 88888.00 2016-01-06 19:12:52.125 006 12539.42 58.45 54537.60 88888.00 2016-01-06 19:12:52.250 006 12539.33 58.42 54537.62 88888.00 2016-01-06 19:12:52.375 006 12539.35 58.45 54537.62 88888.00 2016-01-06 19:12:52.500 006 12539.38 58.50 54537.62 88888.00 2016-01-06 19:12:52.625 006 12539.35 58.52 54537.62 88888.00 2016-01-06 19:12:52.750 006 12539.38 58.48 54537.60 88888.00 2016-01-06 19:12:52.875 006 12539.42 58.45 54537.60 88888.00 2016-01-06 19:12:53.000 006 12539.42 58.48 54537.60 88888.00 2016-01-06 19:12:53.125 006 12539.38 58.48 54537.62 88888.00 2016-01-06 19:12:53.250 006 12539.38 58.42 54537.62 88888.00 2016-01-06 19:12:53.375 006 12539.42 58.42 54537.60 88888.00 2016-01-06 19:12:53.500 006 12539.38 58.40 54537.60 88888.00 2016-01-06 19:12:53.625 006 12539.38 58.42 54537.57 88888.00 2016-01-06 19:12:53.750 006 12539.35 58.42 54537.57 88888.00 2016-01-06 19:12:53.875 006 12539.35 58.45 54537.57 88888.00 2016-01-06 19:12:54.000 006 12539.38 58.42 54537.57 88888.00 2016-01-06 19:12:54.125 006 12539.38 58.42 54537.60 88888.00 2016-01-06 19:12:54.250 006 12539.35 58.42 54537.57 88888.00 2016-01-06 19:12:54.375 006 12539.33 58.42 54537.60 88888.00 2016-01-06 19:12:54.500 006 12539.27 58.42 54537.60 88888.00 2016-01-06 19:12:54.625 006 12539.30 58.42 54537.60 88888.00 2016-01-06 19:12:54.750 006 12539.27 58.42 54537.60 88888.00 2016-01-06 19:12:54.875 006 12539.30 58.40 54537.60 88888.00 2016-01-06 19:12:55.000 006 12539.30 58.38 54537.57 88888.00 2016-01-06 19:12:55.125 006 12539.35 58.40 54537.55 88888.00 2016-01-06 19:12:55.250 006 12539.38 58.38 54537.55 88888.00 2016-01-06 19:12:55.375 006 12539.30 58.40 54537.55 88888.00 2016-01-06 19:12:55.500 006 12539.25 58.45 54537.60 88888.00 2016-01-06 19:12:55.625 006 12539.27 58.45 54537.60 88888.00 2016-01-06 19:12:55.750 006 12539.27 58.42 54537.60 88888.00 2016-01-06 19:12:55.875 006 12539.25 58.42 54537.57 88888.00 2016-01-06 19:12:56.000 006 12539.23 58.42 54537.57 88888.00 2016-01-06 19:12:56.125 006 12539.23 58.40 54537.60 88888.00 2016-01-06 19:12:56.250 006 12539.17 58.42 54537.65 88888.00 2016-01-06 19:12:56.375 006 12539.23 58.42 54537.62 88888.00 2016-01-06 19:12:56.500 006 12539.25 58.42 54537.62 88888.00 2016-01-06 19:12:56.625 006 12539.27 58.40 54537.65 88888.00 2016-01-06 19:12:56.750 006 12539.23 58.38 54537.62 88888.00 2016-01-06 19:12:56.875 006 12539.23 58.38 54537.60 88888.00 2016-01-06 19:12:57.000 006 12539.20 58.40 54537.60 88888.00 2016-01-06 19:12:57.125 006 12539.20 58.45 54537.62 88888.00 2016-01-06 19:12:57.250 006 12539.23 58.40 54537.65 88888.00 2016-01-06 19:12:57.375 006 12539.30 58.38 54537.60 88888.00 2016-01-06 19:12:57.500 006 12539.33 58.38 54537.62 88888.00 2016-01-06 19:12:57.625 006 12539.25 58.38 54537.62 88888.00 2016-01-06 19:12:57.750 006 12539.23 58.35 54537.62 88888.00 2016-01-06 19:12:57.875 006 12539.20 58.35 54537.62 88888.00 2016-01-06 19:12:58.000 006 12539.20 58.38 54537.62 88888.00 2016-01-06 19:12:58.125 006 12539.23 58.38 54537.62 88888.00 2016-01-06 19:12:58.250 006 12539.25 58.35 54537.62 88888.00 2016-01-06 19:12:58.375 006 12539.23 58.33 54537.62 88888.00 2016-01-06 19:12:58.500 006 12539.23 58.33 54537.60 88888.00 2016-01-06 19:12:58.625 006 12539.23 58.35 54537.62 88888.00 2016-01-06 19:12:58.750 006 12539.25 58.38 54537.62 88888.00 2016-01-06 19:12:58.875 006 12539.23 58.35 54537.62 88888.00 2016-01-06 19:12:59.000 006 12539.23 58.33 54537.62 88888.00 2016-01-06 19:12:59.125 006 12539.20 58.35 54537.62 88888.00 2016-01-06 19:12:59.250 006 12539.12 58.35 54537.62 88888.00 2016-01-06 19:12:59.375 006 12539.17 58.35 54537.65 88888.00 2016-01-06 19:12:59.500 006 12539.25 58.33 54537.62 88888.00 2016-01-06 19:12:59.625 006 12539.30 58.33 54537.62 88888.00 2016-01-06 19:12:59.750 006 12539.23 58.33 54537.62 88888.00 2016-01-06 19:12:59.875 006 12539.15 58.33 54537.62 88888.00 2016-01-06 19:13:00.000 006 12539.12 58.30 54537.62 88888.00 2016-01-06 19:13:00.125 006 12539.12 58.27 54537.62 88888.00 2016-01-06 19:13:00.250 006 12539.15 58.27 54537.65 88888.00 2016-01-06 19:13:00.375 006 12539.12 58.33 54537.65 88888.00 2016-01-06 19:13:00.500 006 12539.08 58.33 54537.65 88888.00 2016-01-06 19:13:00.625 006 12539.08 58.33 54537.62 88888.00 2016-01-06 19:13:00.750 006 12539.10 58.30 54537.60 88888.00 2016-01-06 19:13:00.875 006 12539.12 58.30 54537.62 88888.00 2016-01-06 19:13:01.000 006 12539.12 58.25 54537.62 88888.00 2016-01-06 19:13:01.125 006 12539.12 58.25 54537.62 88888.00 2016-01-06 19:13:01.250 006 12539.08 58.25 54537.62 88888.00 2016-01-06 19:13:01.375 006 12539.05 58.27 54537.62 88888.00 2016-01-06 19:13:01.500 006 12538.98 58.30 54537.62 88888.00 2016-01-06 19:13:01.625 006 12539.05 58.27 54537.65 88888.00 2016-01-06 19:13:01.750 006 12539.02 58.27 54537.65 88888.00 2016-01-06 19:13:01.875 006 12539.02 58.27 54537.65 88888.00 2016-01-06 19:13:02.000 006 12539.05 58.27 54537.65 88888.00 2016-01-06 19:13:02.125 006 12539.08 58.30 54537.65 88888.00 2016-01-06 19:13:02.250 006 12539.02 58.30 54537.65 88888.00 2016-01-06 19:13:02.375 006 12539.05 58.30 54537.65 88888.00 2016-01-06 19:13:02.500 006 12539.08 58.35 54537.65 88888.00 2016-01-06 19:13:02.625 006 12539.05 58.33 54537.62 88888.00 2016-01-06 19:13:02.750 006 12539.02 58.27 54537.62 88888.00 2016-01-06 19:13:02.875 006 12539.00 58.27 54537.65 88888.00 2016-01-06 19:13:03.000 006 12539.10 58.30 54537.65 88888.00 2016-01-06 19:13:03.125 006 12539.15 58.33 54537.65 88888.00 2016-01-06 19:13:03.250 006 12539.08 58.33 54537.65 88888.00 2016-01-06 19:13:03.375 006 12539.10 58.33 54537.62 88888.00 2016-01-06 19:13:03.500 006 12539.10 58.33 54537.62 88888.00 2016-01-06 19:13:03.625 006 12539.10 58.33 54537.62 88888.00 2016-01-06 19:13:03.750 006 12539.08 58.30 54537.65 88888.00 2016-01-06 19:13:03.875 006 12539.05 58.30 54537.62 88888.00 2016-01-06 19:13:04.000 006 12539.02 58.35 54537.62 88888.00 2016-01-06 19:13:04.125 006 12539.00 58.33 54537.62 88888.00 2016-01-06 19:13:04.250 006 12538.95 58.27 54537.62 88888.00 2016-01-06 19:13:04.375 006 12538.98 58.27 54537.62 88888.00 2016-01-06 19:13:04.500 006 12539.02 58.27 54537.62 88888.00 2016-01-06 19:13:04.625 006 12539.10 58.33 54537.62 88888.00 2016-01-06 19:13:04.750 006 12539.08 58.35 54537.65 88888.00 2016-01-06 19:13:04.875 006 12539.02 58.33 54537.65 88888.00 2016-01-06 19:13:05.000 006 12539.05 58.33 54537.62 88888.00 2016-01-06 19:13:05.125 006 12539.10 58.30 54537.62 88888.00 2016-01-06 19:13:05.250 006 12539.05 58.27 54537.62 88888.00 2016-01-06 19:13:05.375 006 12539.00 58.27 54537.60 88888.00 2016-01-06 19:13:05.500 006 12539.02 58.23 54537.62 88888.00 2016-01-06 19:13:05.625 006 12539.10 58.25 54537.60 88888.00 2016-01-06 19:13:05.750 006 12539.12 58.27 54537.62 88888.00 2016-01-06 19:13:05.875 006 12539.05 58.33 54537.65 88888.00 2016-01-06 19:13:06.000 006 12539.05 58.27 54537.62 88888.00 2016-01-06 19:13:06.125 006 12539.17 58.25 54537.62 88888.00 2016-01-06 19:13:06.250 006 12539.20 58.25 54537.62 88888.00 2016-01-06 19:13:06.375 006 12539.17 58.25 54537.62 88888.00 2016-01-06 19:13:06.500 006 12539.15 58.27 54537.62 88888.00 2016-01-06 19:13:06.625 006 12539.12 58.27 54537.62 88888.00 2016-01-06 19:13:06.750 006 12539.10 58.25 54537.62 88888.00 2016-01-06 19:13:06.875 006 12539.12 58.30 54537.62 88888.00 2016-01-06 19:13:07.000 006 12539.15 58.25 54537.60 88888.00 2016-01-06 19:13:07.125 006 12539.15 58.23 54537.62 88888.00 2016-01-06 19:13:07.250 006 12539.10 58.23 54537.60 88888.00 2016-01-06 19:13:07.375 006 12539.15 58.27 54537.62 88888.00 2016-01-06 19:13:07.500 006 12539.20 58.33 54537.60 88888.00 2016-01-06 19:13:07.625 006 12539.17 58.27 54537.60 88888.00 2016-01-06 19:13:07.750 006 12539.17 58.25 54537.60 88888.00 2016-01-06 19:13:07.875 006 12539.15 58.27 54537.57 88888.00 2016-01-06 19:13:08.000 006 12539.17 58.30 54537.60 88888.00 2016-01-06 19:13:08.125 006 12539.12 58.27 54537.62 88888.00 2016-01-06 19:13:08.250 006 12539.05 58.23 54537.60 88888.00 2016-01-06 19:13:08.375 006 12539.20 58.25 54537.60 88888.00 2016-01-06 19:13:08.500 006 12539.25 58.27 54537.62 88888.00 2016-01-06 19:13:08.625 006 12539.20 58.27 54537.62 88888.00 2016-01-06 19:13:08.750 006 12539.12 58.25 54537.60 88888.00 2016-01-06 19:13:08.875 006 12539.12 58.27 54537.57 88888.00 2016-01-06 19:13:09.000 006 12539.15 58.30 54537.57 88888.00 2016-01-06 19:13:09.125 006 12539.15 58.30 54537.57 88888.00 2016-01-06 19:13:09.250 006 12539.20 58.30 54537.57 88888.00 2016-01-06 19:13:09.375 006 12539.23 58.33 54537.57 88888.00 2016-01-06 19:13:09.500 006 12539.23 58.35 54537.57 88888.00 2016-01-06 19:13:09.625 006 12539.23 58.35 54537.55 88888.00 2016-01-06 19:13:09.750 006 12539.15 58.30 54537.55 88888.00 2016-01-06 19:13:09.875 006 12539.20 58.33 54537.55 88888.00 2016-01-06 19:13:10.000 006 12539.25 58.35 54537.57 88888.00 2016-01-06 19:13:10.125 006 12539.30 58.38 54537.57 88888.00 2016-01-06 19:13:10.250 006 12539.17 58.35 54537.55 88888.00 2016-01-06 19:13:10.375 006 12539.23 58.38 54537.53 88888.00 2016-01-06 19:13:10.500 006 12539.25 58.33 54537.53 88888.00 2016-01-06 19:13:10.625 006 12539.25 58.30 54537.53 88888.00 2016-01-06 19:13:10.750 006 12539.20 58.33 54537.53 88888.00 2016-01-06 19:13:10.875 006 12539.20 58.35 54537.55 88888.00 2016-01-06 19:13:11.000 006 12539.27 58.33 54537.53 88888.00 2016-01-06 19:13:11.125 006 12539.25 58.30 54537.55 88888.00 2016-01-06 19:13:11.250 006 12539.20 58.33 54537.55 88888.00 2016-01-06 19:13:11.375 006 12539.23 58.35 54537.57 88888.00 2016-01-06 19:13:11.500 006 12539.25 58.38 54537.57 88888.00 2016-01-06 19:13:11.625 006 12539.25 58.38 54537.55 88888.00 2016-01-06 19:13:11.750 006 12539.30 58.38 54537.55 88888.00 2016-01-06 19:13:11.875 006 12539.30 58.38 54537.55 88888.00 2016-01-06 19:13:12.000 006 12539.23 58.38 54537.57 88888.00 2016-01-06 19:13:12.125 006 12539.25 58.35 54537.60 88888.00 2016-01-06 19:13:12.250 006 12539.25 58.33 54537.60 88888.00 2016-01-06 19:13:12.375 006 12539.25 58.40 54537.57 88888.00 2016-01-06 19:13:12.500 006 12539.25 58.40 54537.57 88888.00 2016-01-06 19:13:12.625 006 12539.20 58.38 54537.60 88888.00 2016-01-06 19:13:12.750 006 12539.17 58.38 54537.60 88888.00 2016-01-06 19:13:12.875 006 12539.12 58.38 54537.60 88888.00 2016-01-06 19:13:13.000 006 12539.15 58.40 54537.57 88888.00 2016-01-06 19:13:13.125 006 12539.15 58.38 54537.57 88888.00 2016-01-06 19:13:13.250 006 12539.12 58.38 54537.57 88888.00 2016-01-06 19:13:13.375 006 12539.23 58.38 54537.60 88888.00 2016-01-06 19:13:13.500 006 12539.17 58.40 54537.57 88888.00 2016-01-06 19:13:13.625 006 12539.15 58.40 54537.57 88888.00 2016-01-06 19:13:13.750 006 12539.17 58.40 54537.60 88888.00 2016-01-06 19:13:13.875 006 12539.20 58.40 54537.60 88888.00 2016-01-06 19:13:14.000 006 12539.10 58.45 54537.57 88888.00 2016-01-06 19:13:14.125 006 12539.08 58.48 54537.57 88888.00 2016-01-06 19:13:14.250 006 12539.08 58.50 54537.60 88888.00 2016-01-06 19:13:14.375 006 12539.15 58.48 54537.60 88888.00 2016-01-06 19:13:14.500 006 12539.17 58.45 54537.60 88888.00 2016-01-06 19:13:14.625 006 12539.17 58.45 54537.57 88888.00 2016-01-06 19:13:14.750 006 12539.12 58.45 54537.57 88888.00 2016-01-06 19:13:14.875 006 12539.20 58.42 54537.57 88888.00 2016-01-06 19:13:15.000 006 12539.20 58.42 54537.55 88888.00 2016-01-06 19:13:15.125 006 12539.17 58.48 54537.57 88888.00 2016-01-06 19:13:15.250 006 12539.17 58.52 54537.57 88888.00 2016-01-06 19:13:15.375 006 12539.20 58.52 54537.57 88888.00 2016-01-06 19:13:15.500 006 12539.20 58.50 54537.57 88888.00 2016-01-06 19:13:15.625 006 12539.20 58.48 54537.57 88888.00 2016-01-06 19:13:15.750 006 12539.20 58.48 54537.57 88888.00 2016-01-06 19:13:15.875 006 12539.15 58.48 54537.60 88888.00 2016-01-06 19:13:16.000 006 12539.10 58.48 54537.57 88888.00 2016-01-06 19:13:16.125 006 12539.12 58.48 54537.57 88888.00 2016-01-06 19:13:16.250 006 12539.10 58.50 54537.57 88888.00 2016-01-06 19:13:16.375 006 12539.08 58.48 54537.57 88888.00 2016-01-06 19:13:16.500 006 12539.02 58.48 54537.55 88888.00 2016-01-06 19:13:16.625 006 12539.02 58.50 54537.57 88888.00 2016-01-06 19:13:16.750 006 12539.05 58.52 54537.55 88888.00 2016-01-06 19:13:16.875 006 12539.12 58.52 54537.57 88888.00 2016-01-06 19:13:17.000 006 12539.12 58.52 54537.57 88888.00 2016-01-06 19:13:17.125 006 12539.12 58.52 54537.62 88888.00 2016-01-06 19:13:17.250 006 12539.08 58.58 54537.62 88888.00 2016-01-06 19:13:17.375 006 12539.10 58.55 54537.60 88888.00 2016-01-06 19:13:17.500 006 12539.10 58.58 54537.60 88888.00 2016-01-06 19:13:17.625 006 12539.05 58.52 54537.60 88888.00 2016-01-06 19:13:17.750 006 12538.98 58.55 54537.60 88888.00 2016-01-06 19:13:17.875 006 12539.00 58.60 54537.60 88888.00 2016-01-06 19:13:18.000 006 12539.00 58.58 54537.57 88888.00 2016-01-06 19:13:18.125 006 12538.98 58.58 54537.60 88888.00 2016-01-06 19:13:18.250 006 12538.90 58.60 54537.60 88888.00 2016-01-06 19:13:18.375 006 12538.95 58.60 54537.55 88888.00 2016-01-06 19:13:18.500 006 12539.05 58.60 54537.55 88888.00 2016-01-06 19:13:18.625 006 12539.00 58.60 54537.55 88888.00 2016-01-06 19:13:18.750 006 12538.98 58.58 54537.57 88888.00 2016-01-06 19:13:18.875 006 12539.02 58.60 54537.57 88888.00 2016-01-06 19:13:19.000 006 12539.02 58.62 54537.57 88888.00 2016-01-06 19:13:19.125 006 12539.02 58.65 54537.57 88888.00 2016-01-06 19:13:19.250 006 12539.00 58.65 54537.55 88888.00 2016-01-06 19:13:19.375 006 12539.05 58.65 54537.57 88888.00 2016-01-06 19:13:19.500 006 12539.02 58.65 54537.55 88888.00 2016-01-06 19:13:19.625 006 12538.98 58.65 54537.55 88888.00 2016-01-06 19:13:19.750 006 12539.02 58.67 54537.55 88888.00 2016-01-06 19:13:19.875 006 12539.00 58.65 54537.55 88888.00 2016-01-06 19:13:20.000 006 12538.88 58.65 54537.55 88888.00 2016-01-06 19:13:20.125 006 12538.90 58.70 54537.57 88888.00 2016-01-06 19:13:20.250 006 12538.95 58.67 54537.55 88888.00 2016-01-06 19:13:20.375 006 12538.90 58.67 54537.53 88888.00 2016-01-06 19:13:20.500 006 12538.85 58.65 54537.55 88888.00 2016-01-06 19:13:20.625 006 12538.88 58.67 54537.55 88888.00 2016-01-06 19:13:20.750 006 12538.90 58.70 54537.55 88888.00 2016-01-06 19:13:20.875 006 12538.95 58.75 54537.55 88888.00 2016-01-06 19:13:21.000 006 12539.00 58.75 54537.53 88888.00 2016-01-06 19:13:21.125 006 12539.02 58.73 54537.55 88888.00 2016-01-06 19:13:21.250 006 12538.98 58.70 54537.55 88888.00 2016-01-06 19:13:21.375 006 12538.95 58.70 54537.55 88888.00 2016-01-06 19:13:21.500 006 12538.88 58.75 54537.55 88888.00 2016-01-06 19:13:21.625 006 12538.85 58.73 54537.55 88888.00 2016-01-06 19:13:21.750 006 12538.85 58.73 54537.53 88888.00 2016-01-06 19:13:21.875 006 12538.88 58.70 54537.50 88888.00 2016-01-06 19:13:22.000 006 12538.92 58.73 54537.50 88888.00 2016-01-06 19:13:22.125 006 12538.95 58.75 54537.53 88888.00 2016-01-06 19:13:22.250 006 12538.92 58.73 54537.53 88888.00 2016-01-06 19:13:22.375 006 12538.98 58.73 54537.53 88888.00 2016-01-06 19:13:22.500 006 12539.00 58.75 54537.53 88888.00 2016-01-06 19:13:22.625 006 12538.92 58.75 54537.53 88888.00 2016-01-06 19:13:22.750 006 12538.92 58.73 54537.53 88888.00 2016-01-06 19:13:22.875 006 12538.95 58.75 54537.53 88888.00 2016-01-06 19:13:23.000 006 12538.98 58.77 54537.53 88888.00 2016-01-06 19:13:23.125 006 12538.98 58.75 54537.55 88888.00 2016-01-06 19:13:23.250 006 12539.00 58.73 54537.53 88888.00 2016-01-06 19:13:23.375 006 12539.00 58.73 54537.53 88888.00 2016-01-06 19:13:23.500 006 12539.00 58.75 54537.53 88888.00 2016-01-06 19:13:23.625 006 12539.02 58.77 54537.53 88888.00 2016-01-06 19:13:23.750 006 12539.08 58.77 54537.53 88888.00 2016-01-06 19:13:23.875 006 12539.02 58.80 54537.53 88888.00 2016-01-06 19:13:24.000 006 12538.98 58.80 54537.50 88888.00 2016-01-06 19:13:24.125 006 12539.02 58.80 54537.50 88888.00 2016-01-06 19:13:24.250 006 12539.00 58.75 54537.50 88888.00 2016-01-06 19:13:24.375 006 12539.02 58.77 54537.50 88888.00 2016-01-06 19:13:24.500 006 12539.10 58.80 54537.50 88888.00 2016-01-06 19:13:24.625 006 12539.10 58.77 54537.47 88888.00 2016-01-06 19:13:24.750 006 12539.05 58.77 54537.47 88888.00 2016-01-06 19:13:24.875 006 12539.02 58.75 54537.45 88888.00 2016-01-06 19:13:25.000 006 12539.00 58.77 54537.45 88888.00 2016-01-06 19:13:25.125 006 12539.00 58.80 54537.45 88888.00 2016-01-06 19:13:25.250 006 12538.95 58.80 54537.50 88888.00 2016-01-06 19:13:25.375 006 12539.02 58.83 54537.47 88888.00 2016-01-06 19:13:25.500 006 12539.00 58.83 54537.47 88888.00 2016-01-06 19:13:25.625 006 12539.02 58.83 54537.43 88888.00 2016-01-06 19:13:25.750 006 12539.05 58.83 54537.43 88888.00 2016-01-06 19:13:25.875 006 12539.02 58.83 54537.45 88888.00 2016-01-06 19:13:26.000 006 12539.05 58.77 54537.47 88888.00 2016-01-06 19:13:26.125 006 12538.98 58.80 54537.50 88888.00 2016-01-06 19:13:26.250 006 12538.92 58.80 54537.50 88888.00 2016-01-06 19:13:26.375 006 12538.95 58.83 54537.50 88888.00 2016-01-06 19:13:26.500 006 12538.95 58.83 54537.47 88888.00 2016-01-06 19:13:26.625 006 12538.95 58.80 54537.47 88888.00 2016-01-06 19:13:26.750 006 12538.90 58.85 54537.50 88888.00 2016-01-06 19:13:26.875 006 12538.92 58.88 54537.50 88888.00 2016-01-06 19:13:27.000 006 12538.92 58.85 54537.47 88888.00 2016-01-06 19:13:27.125 006 12538.95 58.88 54537.47 88888.00 2016-01-06 19:13:27.250 006 12538.92 58.88 54537.47 88888.00 2016-01-06 19:13:27.375 006 12538.88 58.88 54537.43 88888.00 2016-01-06 19:13:27.500 006 12538.85 58.88 54537.45 88888.00 2016-01-06 19:13:27.625 006 12538.83 58.85 54537.45 88888.00 2016-01-06 19:13:27.750 006 12538.85 58.88 54537.47 88888.00 2016-01-06 19:13:27.875 006 12538.80 58.90 54537.45 88888.00 2016-01-06 19:13:28.000 006 12538.73 58.88 54537.45 88888.00 2016-01-06 19:13:28.125 006 12538.73 58.85 54537.50 88888.00 2016-01-06 19:13:28.250 006 12538.75 58.85 54537.47 88888.00 2016-01-06 19:13:28.375 006 12538.77 58.88 54537.45 88888.00 2016-01-06 19:13:28.500 006 12538.80 58.90 54537.43 88888.00 2016-01-06 19:13:28.625 006 12538.85 58.92 54537.43 88888.00 2016-01-06 19:13:28.750 006 12538.85 58.92 54537.47 88888.00 2016-01-06 19:13:28.875 006 12538.83 58.92 54537.45 88888.00 2016-01-06 19:13:29.000 006 12538.73 58.95 54537.40 88888.00 2016-01-06 19:13:29.125 006 12538.70 58.92 54537.43 88888.00 2016-01-06 19:13:29.250 006 12538.77 58.88 54537.43 88888.00 2016-01-06 19:13:29.375 006 12538.77 58.90 54537.40 88888.00 2016-01-06 19:13:29.500 006 12538.73 58.90 54537.40 88888.00 2016-01-06 19:13:29.625 006 12538.77 58.95 54537.40 88888.00 2016-01-06 19:13:29.750 006 12538.80 58.98 54537.40 88888.00 2016-01-06 19:13:29.875 006 12538.85 58.95 54537.40 88888.00 2016-01-06 19:13:30.000 006 12538.80 58.92 54537.38 88888.00 2016-01-06 19:13:30.125 006 12538.77 58.95 54537.38 88888.00 2016-01-06 19:13:30.250 006 12538.73 59.00 54537.40 88888.00 2016-01-06 19:13:30.375 006 12538.77 58.98 54537.43 88888.00 2016-01-06 19:13:30.500 006 12538.83 59.00 54537.43 88888.00 2016-01-06 19:13:30.625 006 12538.80 59.00 54537.45 88888.00 2016-01-06 19:13:30.750 006 12538.75 58.98 54537.43 88888.00 2016-01-06 19:13:30.875 006 12538.73 58.95 54537.43 88888.00 2016-01-06 19:13:31.000 006 12538.73 58.98 54537.40 88888.00 2016-01-06 19:13:31.125 006 12538.77 59.00 54537.40 88888.00 2016-01-06 19:13:31.250 006 12538.75 59.02 54537.43 88888.00 2016-01-06 19:13:31.375 006 12538.73 59.00 54537.43 88888.00 2016-01-06 19:13:31.500 006 12538.67 59.05 54537.45 88888.00 2016-01-06 19:13:31.625 006 12538.77 59.05 54537.43 88888.00 2016-01-06 19:13:31.750 006 12538.80 59.10 54537.43 88888.00 2016-01-06 19:13:31.875 006 12538.75 59.12 54537.40 88888.00 2016-01-06 19:13:32.000 006 12538.65 59.08 54537.38 88888.00 2016-01-06 19:13:32.125 006 12538.67 59.05 54537.43 88888.00 2016-01-06 19:13:32.250 006 12538.73 59.08 54537.45 88888.00 2016-01-06 19:13:32.375 006 12538.70 59.12 54537.43 88888.00 2016-01-06 19:13:32.500 006 12538.73 59.10 54537.40 88888.00 2016-01-06 19:13:32.625 006 12538.73 59.10 54537.40 88888.00 2016-01-06 19:13:32.750 006 12538.73 59.10 54537.43 88888.00 2016-01-06 19:13:32.875 006 12538.75 59.08 54537.38 88888.00 2016-01-06 19:13:33.000 006 12538.73 59.08 54537.40 88888.00 2016-01-06 19:13:33.125 006 12538.75 59.05 54537.43 88888.00 2016-01-06 19:13:33.250 006 12538.70 59.00 54537.40 88888.00 2016-01-06 19:13:33.375 006 12538.70 59.02 54537.38 88888.00 2016-01-06 19:13:33.500 006 12538.70 59.02 54537.38 88888.00 2016-01-06 19:13:33.625 006 12538.67 59.05 54537.38 88888.00 2016-01-06 19:13:33.750 006 12538.73 59.12 54537.38 88888.00 2016-01-06 19:13:33.875 006 12538.77 59.12 54537.38 88888.00 2016-01-06 19:13:34.000 006 12538.77 59.08 54537.32 88888.00 2016-01-06 19:13:34.125 006 12538.73 59.08 54537.38 88888.00 2016-01-06 19:13:34.250 006 12538.65 59.12 54537.40 88888.00 2016-01-06 19:13:34.375 006 12538.70 59.12 54537.43 88888.00 2016-01-06 19:13:34.500 006 12538.77 59.10 54537.40 88888.00 2016-01-06 19:13:34.625 006 12538.73 59.12 54537.40 88888.00 2016-01-06 19:13:34.750 006 12538.73 59.15 54537.38 88888.00 2016-01-06 19:13:34.875 006 12538.73 59.15 54537.35 88888.00 2016-01-06 19:13:35.000 006 12538.70 59.15 54537.35 88888.00 2016-01-06 19:13:35.125 006 12538.70 59.17 54537.35 88888.00 2016-01-06 19:13:35.250 006 12538.65 59.12 54537.35 88888.00 2016-01-06 19:13:35.375 006 12538.60 59.15 54537.38 88888.00 2016-01-06 19:13:35.500 006 12538.60 59.17 54537.40 88888.00 2016-01-06 19:13:35.625 006 12538.65 59.15 54537.38 88888.00 2016-01-06 19:13:35.750 006 12538.58 59.17 54537.38 88888.00 2016-01-06 19:13:35.875 006 12538.58 59.15 54537.40 88888.00 2016-01-06 19:13:36.000 006 12538.60 59.17 54537.38 88888.00 2016-01-06 19:13:36.125 006 12538.58 59.20 54537.40 88888.00 2016-01-06 19:13:36.250 006 12538.55 59.20 54537.45 88888.00 2016-01-06 19:13:36.375 006 12538.52 59.20 54537.40 88888.00 2016-01-06 19:13:36.500 006 12538.48 59.20 54537.40 88888.00 2016-01-06 19:13:36.625 006 12538.45 59.17 54537.40 88888.00 2016-01-06 19:13:36.750 006 12538.50 59.20 54537.40 88888.00 2016-01-06 19:13:36.875 006 12538.50 59.20 54537.43 88888.00 2016-01-06 19:13:37.000 006 12538.48 59.23 54537.38 88888.00 2016-01-06 19:13:37.125 006 12538.48 59.23 54537.40 88888.00 2016-01-06 19:13:37.250 006 12538.48 59.23 54537.40 88888.00 2016-01-06 19:13:37.375 006 12538.45 59.23 54537.40 88888.00 2016-01-06 19:13:37.500 006 12538.45 59.23 54537.40 88888.00 2016-01-06 19:13:37.625 006 12538.45 59.25 54537.35 88888.00 2016-01-06 19:13:37.750 006 12538.45 59.25 54537.38 88888.00 2016-01-06 19:13:37.875 006 12538.45 59.27 54537.38 88888.00 2016-01-06 19:13:38.000 006 12538.45 59.23 54537.40 88888.00 2016-01-06 19:13:38.125 006 12538.48 59.20 54537.35 88888.00 2016-01-06 19:13:38.250 006 12538.45 59.20 54537.35 88888.00 2016-01-06 19:13:38.375 006 12538.45 59.23 54537.35 88888.00 2016-01-06 19:13:38.500 006 12538.45 59.25 54537.35 88888.00 2016-01-06 19:13:38.625 006 12538.50 59.25 54537.35 88888.00 2016-01-06 19:13:38.750 006 12538.60 59.25 54537.38 88888.00 2016-01-06 19:13:38.875 006 12538.60 59.23 54537.35 88888.00 2016-01-06 19:13:39.000 006 12538.55 59.25 54537.35 88888.00 2016-01-06 19:13:39.125 006 12538.48 59.27 54537.35 88888.00 2016-01-06 19:13:39.250 006 12538.48 59.27 54537.32 88888.00 2016-01-06 19:13:39.375 006 12538.52 59.30 54537.32 88888.00 2016-01-06 19:13:39.500 006 12538.48 59.33 54537.32 88888.00 2016-01-06 19:13:39.625 006 12538.45 59.33 54537.32 88888.00 2016-01-06 19:13:39.750 006 12538.50 59.33 54537.32 88888.00 2016-01-06 19:13:39.875 006 12538.48 59.33 54537.30 88888.00 2016-01-06 19:13:40.000 006 12538.42 59.27 54537.28 88888.00 2016-01-06 19:13:40.125 006 12538.42 59.30 54537.32 88888.00 2016-01-06 19:13:40.250 006 12538.40 59.33 54537.35 88888.00 2016-01-06 19:13:40.375 006 12538.40 59.33 54537.32 88888.00 2016-01-06 19:13:40.500 006 12538.40 59.27 54537.32 88888.00 2016-01-06 19:13:40.625 006 12538.40 59.27 54537.32 88888.00 2016-01-06 19:13:40.750 006 12538.40 59.27 54537.30 88888.00 2016-01-06 19:13:40.875 006 12538.38 59.27 54537.32 88888.00 2016-01-06 19:13:41.000 006 12538.40 59.25 54537.28 88888.00 2016-01-06 19:13:41.125 006 12538.48 59.27 54537.30 88888.00 2016-01-06 19:13:41.250 006 12538.45 59.33 54537.35 88888.00 2016-01-06 19:13:41.375 006 12538.40 59.30 54537.35 88888.00 2016-01-06 19:13:41.500 006 12538.33 59.27 54537.32 88888.00 2016-01-06 19:13:41.625 006 12538.35 59.30 54537.32 88888.00 2016-01-06 19:13:41.750 006 12538.35 59.30 54537.30 88888.00 2016-01-06 19:13:41.875 006 12538.35 59.33 54537.30 88888.00 2016-01-06 19:13:42.000 006 12538.33 59.35 54537.28 88888.00 2016-01-06 19:13:42.125 006 12538.27 59.35 54537.28 88888.00 2016-01-06 19:13:42.250 006 12538.27 59.38 54537.30 88888.00 2016-01-06 19:13:42.375 006 12538.30 59.40 54537.30 88888.00 2016-01-06 19:13:42.500 006 12538.35 59.42 54537.28 88888.00 2016-01-06 19:13:42.625 006 12538.35 59.40 54537.32 88888.00 2016-01-06 19:13:42.750 006 12538.30 59.38 54537.30 88888.00 2016-01-06 19:13:42.875 006 12538.23 59.40 54537.28 88888.00 2016-01-06 19:13:43.000 006 12538.20 59.40 54537.28 88888.00 2016-01-06 19:13:43.125 006 12538.27 59.42 54537.28 88888.00 2016-01-06 19:13:43.250 006 12538.23 59.38 54537.28 88888.00 2016-01-06 19:13:43.375 006 12538.15 59.38 54537.25 88888.00 2016-01-06 19:13:43.500 006 12538.12 59.38 54537.25 88888.00 2016-01-06 19:13:43.625 006 12538.23 59.42 54537.28 88888.00 2016-01-06 19:13:43.750 006 12538.25 59.42 54537.25 88888.00 2016-01-06 19:13:43.875 006 12538.20 59.42 54537.25 88888.00 2016-01-06 19:13:44.000 006 12538.17 59.42 54537.28 88888.00 2016-01-06 19:13:44.125 006 12538.17 59.40 54537.25 88888.00 2016-01-06 19:13:44.250 006 12538.17 59.40 54537.30 88888.00 2016-01-06 19:13:44.375 006 12538.20 59.42 54537.25 88888.00 2016-01-06 19:13:44.500 006 12538.12 59.42 54537.25 88888.00 2016-01-06 19:13:44.625 006 12538.12 59.42 54537.22 88888.00 2016-01-06 19:13:44.750 006 12538.12 59.45 54537.22 88888.00 2016-01-06 19:13:44.875 006 12538.15 59.45 54537.25 88888.00 2016-01-06 19:13:45.000 006 12538.12 59.42 54537.25 88888.00 2016-01-06 19:13:45.125 006 12538.08 59.42 54537.22 88888.00 2016-01-06 19:13:45.250 006 12538.10 59.45 54537.25 88888.00 2016-01-06 19:13:45.375 006 12538.20 59.48 54537.22 88888.00 2016-01-06 19:13:45.500 006 12538.23 59.50 54537.20 88888.00 2016-01-06 19:13:45.625 006 12538.12 59.52 54537.22 88888.00 2016-01-06 19:13:45.750 006 12538.02 59.58 54537.22 88888.00 2016-01-06 19:13:45.875 006 12537.98 59.58 54537.22 88888.00 2016-01-06 19:13:46.000 006 12538.00 59.58 54537.20 88888.00 2016-01-06 19:13:46.125 006 12538.02 59.58 54537.22 88888.00 2016-01-06 19:13:46.250 006 12538.02 59.52 54537.22 88888.00 2016-01-06 19:13:46.375 006 12538.08 59.55 54537.20 88888.00 2016-01-06 19:13:46.500 006 12538.10 59.60 54537.22 88888.00 2016-01-06 19:13:46.625 006 12538.05 59.60 54537.22 88888.00 2016-01-06 19:13:46.750 006 12538.00 59.62 54537.22 88888.00 2016-01-06 19:13:46.875 006 12537.95 59.62 54537.22 88888.00 2016-01-06 19:13:47.000 006 12537.95 59.62 54537.20 88888.00 2016-01-06 19:13:47.125 006 12537.90 59.62 54537.18 88888.00 2016-01-06 19:13:47.250 006 12537.90 59.62 54537.20 88888.00 2016-01-06 19:13:47.375 006 12537.98 59.62 54537.20 88888.00 2016-01-06 19:13:47.500 006 12537.95 59.65 54537.18 88888.00 2016-01-06 19:13:47.625 006 12537.92 59.62 54537.18 88888.00 2016-01-06 19:13:47.750 006 12537.92 59.65 54537.20 88888.00 2016-01-06 19:13:47.875 006 12537.95 59.67 54537.20 88888.00 2016-01-06 19:13:48.000 006 12537.95 59.67 54537.20 88888.00 2016-01-06 19:13:48.125 006 12537.92 59.70 54537.22 88888.00 2016-01-06 19:13:48.250 006 12537.95 59.73 54537.22 88888.00 2016-01-06 19:13:48.375 006 12537.92 59.75 54537.22 88888.00 2016-01-06 19:13:48.500 006 12537.88 59.73 54537.18 88888.00 2016-01-06 19:13:48.625 006 12537.85 59.70 54537.20 88888.00 2016-01-06 19:13:48.750 006 12537.83 59.70 54537.22 88888.00 2016-01-06 19:13:48.875 006 12537.77 59.73 54537.18 88888.00 2016-01-06 19:13:49.000 006 12537.77 59.75 54537.20 88888.00 2016-01-06 19:13:49.125 006 12537.80 59.75 54537.18 88888.00 2016-01-06 19:13:49.250 006 12537.83 59.75 54537.20 88888.00 2016-01-06 19:13:49.375 006 12537.85 59.80 54537.18 88888.00 2016-01-06 19:13:49.500 006 12537.80 59.77 54537.15 88888.00 2016-01-06 19:13:49.625 006 12537.70 59.77 54537.18 88888.00 2016-01-06 19:13:49.750 006 12537.67 59.80 54537.18 88888.00 2016-01-06 19:13:49.875 006 12537.70 59.88 54537.18 88888.00 2016-01-06 19:13:50.000 006 12537.70 59.83 54537.18 88888.00 2016-01-06 19:13:50.125 006 12537.62 59.80 54537.18 88888.00 2016-01-06 19:13:50.250 006 12537.62 59.88 54537.18 88888.00 2016-01-06 19:13:50.375 006 12537.65 59.88 54537.15 88888.00 2016-01-06 19:13:50.500 006 12537.65 59.83 54537.15 88888.00 2016-01-06 19:13:50.625 006 12537.73 59.83 54537.20 88888.00 2016-01-06 19:13:50.750 006 12537.73 59.85 54537.15 88888.00 2016-01-06 19:13:50.875 006 12537.60 59.85 54537.18 88888.00 2016-01-06 19:13:51.000 006 12537.52 59.85 54537.15 88888.00 2016-01-06 19:13:51.125 006 12537.55 59.88 54537.15 88888.00 2016-01-06 19:13:51.250 006 12537.60 59.90 54537.15 88888.00 2016-01-06 19:13:51.375 006 12537.58 59.90 54537.15 88888.00 2016-01-06 19:13:51.500 006 12537.50 59.95 54537.15 88888.00 2016-01-06 19:13:51.625 006 12537.48 59.95 54537.18 88888.00 2016-01-06 19:13:51.750 006 12537.48 59.98 54537.18 88888.00 2016-01-06 19:13:51.875 006 12537.50 59.98 54537.18 88888.00 2016-01-06 19:13:52.000 006 12537.48 59.98 54537.15 88888.00 2016-01-06 19:13:52.125 006 12537.48 59.95 54537.15 88888.00 2016-01-06 19:13:52.250 006 12537.45 60.00 54537.18 88888.00 2016-01-06 19:13:52.375 006 12537.42 60.00 54537.15 88888.00 2016-01-06 19:13:52.500 006 12537.40 60.02 54537.15 88888.00 2016-01-06 19:13:52.625 006 12537.42 60.02 54537.18 88888.00 2016-01-06 19:13:52.750 006 12537.40 60.05 54537.15 88888.00 2016-01-06 19:13:52.875 006 12537.35 60.08 54537.18 88888.00 2016-01-06 19:13:53.000 006 12537.33 60.08 54537.18 88888.00 2016-01-06 19:13:53.125 006 12537.33 60.08 54537.20 88888.00 2016-01-06 19:13:53.250 006 12537.33 60.08 54537.18 88888.00 2016-01-06 19:13:53.375 006 12537.35 60.12 54537.18 88888.00 2016-01-06 19:13:53.500 006 12537.38 60.15 54537.20 88888.00 2016-01-06 19:13:53.625 006 12537.35 60.15 54537.20 88888.00 2016-01-06 19:13:53.750 006 12537.33 60.15 54537.18 88888.00 2016-01-06 19:13:53.875 006 12537.27 60.15 54537.18 88888.00 2016-01-06 19:13:54.000 006 12537.25 60.12 54537.18 88888.00 2016-01-06 19:13:54.125 006 12537.27 60.15 54537.15 88888.00 2016-01-06 19:13:54.250 006 12537.33 60.20 54537.15 88888.00 2016-01-06 19:13:54.375 006 12537.35 60.23 54537.12 88888.00 2016-01-06 19:13:54.500 006 12537.35 60.23 54537.12 88888.00 2016-01-06 19:13:54.625 006 12537.40 60.25 54537.10 88888.00 2016-01-06 19:13:54.750 006 12537.35 60.23 54537.12 88888.00 2016-01-06 19:13:54.875 006 12537.38 60.25 54537.12 88888.00 2016-01-06 19:13:55.000 006 12537.38 60.27 54537.10 88888.00 2016-01-06 19:13:55.125 006 12537.40 60.27 54537.07 88888.00 2016-01-06 19:13:55.250 006 12537.42 60.30 54537.07 88888.00 2016-01-06 19:13:55.375 006 12537.38 60.30 54537.10 88888.00 2016-01-06 19:13:55.500 006 12537.35 60.30 54537.10 88888.00 2016-01-06 19:13:55.625 006 12537.33 60.30 54537.07 88888.00 2016-01-06 19:13:55.750 006 12537.35 60.30 54537.05 88888.00 2016-01-06 19:13:55.875 006 12537.33 60.35 54537.05 88888.00 2016-01-06 19:13:56.000 006 12537.33 60.38 54537.03 88888.00 2016-01-06 19:13:56.125 006 12537.35 60.40 54537.07 88888.00 2016-01-06 19:13:56.250 006 12537.30 60.38 54537.07 88888.00 2016-01-06 19:13:56.375 006 12537.30 60.40 54537.07 88888.00 2016-01-06 19:13:56.500 006 12537.33 60.42 54537.07 88888.00 2016-01-06 19:13:56.625 006 12537.35 60.42 54537.03 88888.00 2016-01-06 19:13:56.750 006 12537.40 60.42 54537.03 88888.00 2016-01-06 19:13:56.875 006 12537.33 60.42 54537.03 88888.00 2016-01-06 19:13:57.000 006 12537.30 60.42 54537.03 88888.00 2016-01-06 19:13:57.125 006 12537.35 60.42 54537.05 88888.00 2016-01-06 19:13:57.250 006 12537.27 60.45 54537.05 88888.00 2016-01-06 19:13:57.375 006 12537.30 60.45 54537.00 88888.00 2016-01-06 19:13:57.500 006 12537.38 60.45 54537.03 88888.00 2016-01-06 19:13:57.625 006 12537.38 60.45 54537.03 88888.00 2016-01-06 19:13:57.750 006 12537.38 60.48 54537.05 88888.00 2016-01-06 19:13:57.875 006 12537.35 60.48 54537.03 88888.00 2016-01-06 19:13:58.000 006 12537.33 60.48 54537.00 88888.00 2016-01-06 19:13:58.125 006 12537.30 60.45 54537.00 88888.00 2016-01-06 19:13:58.250 006 12537.30 60.42 54536.97 88888.00 2016-01-06 19:13:58.375 006 12537.38 60.45 54536.97 88888.00 2016-01-06 19:13:58.500 006 12537.35 60.45 54536.97 88888.00 2016-01-06 19:13:58.625 006 12537.38 60.50 54536.97 88888.00 2016-01-06 19:13:58.750 006 12537.42 60.52 54536.97 88888.00 2016-01-06 19:13:58.875 006 12537.50 60.55 54537.00 88888.00 2016-01-06 19:13:59.000 006 12537.42 60.55 54536.97 88888.00 2016-01-06 19:13:59.125 006 12537.30 60.55 54536.95 88888.00 2016-01-06 19:13:59.250 006 12537.25 60.55 54536.95 88888.00 2016-01-06 19:13:59.375 006 12537.38 60.60 54536.95 88888.00 2016-01-06 19:13:59.500 006 12537.38 60.65 54536.95 88888.00 2016-01-06 19:13:59.625 006 12537.33 60.67 54536.97 88888.00 2016-01-06 19:13:59.750 006 12537.33 60.67 54536.95 88888.00 2016-01-06 19:13:59.875 006 12537.35 60.67 54536.97 88888.00 2016-01-06 19:14:00.000 006 12537.50 60.73 54536.95 88888.00 2016-01-06 19:14:00.125 006 12537.55 60.73 54536.95 88888.00 2016-01-06 19:14:00.250 006 12537.50 60.65 54536.95 88888.00 2016-01-06 19:14:00.375 006 12537.55 60.70 54536.97 88888.00 2016-01-06 19:14:00.500 006 12537.58 60.70 54536.93 88888.00 2016-01-06 19:14:00.625 006 12537.58 60.70 54536.93 88888.00 2016-01-06 19:14:00.750 006 12537.52 60.73 54536.90 88888.00 2016-01-06 19:14:00.875 006 12537.50 60.75 54536.90 88888.00 2016-01-06 19:14:01.000 006 12537.52 60.75 54536.90 88888.00 2016-01-06 19:14:01.125 006 12537.52 60.77 54536.93 88888.00 2016-01-06 19:14:01.250 006 12537.45 60.80 54536.93 88888.00 2016-01-06 19:14:01.375 006 12537.52 60.85 54536.90 88888.00 2016-01-06 19:14:01.500 006 12537.58 60.85 54536.90 88888.00 2016-01-06 19:14:01.625 006 12537.52 60.80 54536.90 88888.00 2016-01-06 19:14:01.750 006 12537.52 60.80 54536.90 88888.00 2016-01-06 19:14:01.875 006 12537.50 60.80 54536.88 88888.00 2016-01-06 19:14:02.000 006 12537.50 60.83 54536.88 88888.00 2016-01-06 19:14:02.125 006 12537.52 60.88 54536.93 88888.00 2016-01-06 19:14:02.250 006 12537.58 60.95 54536.93 88888.00 2016-01-06 19:14:02.375 006 12537.60 60.92 54536.93 88888.00 2016-01-06 19:14:02.500 006 12537.52 60.90 54536.90 88888.00 2016-01-06 19:14:02.625 006 12537.45 60.92 54536.88 88888.00 2016-01-06 19:14:02.750 006 12537.52 60.92 54536.88 88888.00 2016-01-06 19:14:02.875 006 12537.62 60.95 54536.88 88888.00 2016-01-06 19:14:03.000 006 12537.62 60.95 54536.90 88888.00 2016-01-06 19:14:03.125 006 12537.62 60.95 54536.88 88888.00 2016-01-06 19:14:03.250 006 12537.55 60.92 54536.85 88888.00 2016-01-06 19:14:03.375 006 12537.58 60.98 54536.85 88888.00 2016-01-06 19:14:03.500 006 12537.60 60.98 54536.88 88888.00 2016-01-06 19:14:03.625 006 12537.60 60.98 54536.88 88888.00 2016-01-06 19:14:03.750 006 12537.62 61.02 54536.85 88888.00 2016-01-06 19:14:03.875 006 12537.60 61.02 54536.85 88888.00 2016-01-06 19:14:04.000 006 12537.62 61.05 54536.82 88888.00 2016-01-06 19:14:04.125 006 12537.73 61.08 54536.88 88888.00 2016-01-06 19:14:04.250 006 12537.77 61.08 54536.85 88888.00 2016-01-06 19:14:04.375 006 12537.77 61.10 54536.85 88888.00 2016-01-06 19:14:04.500 006 12537.77 61.10 54536.85 88888.00 2016-01-06 19:14:04.625 006 12537.73 61.12 54536.82 88888.00 2016-01-06 19:14:04.750 006 12537.67 61.12 54536.85 88888.00 2016-01-06 19:14:04.875 006 12537.70 61.12 54536.85 88888.00 2016-01-06 19:14:05.000 006 12537.70 61.12 54536.85 88888.00 2016-01-06 19:14:05.125 006 12537.73 61.15 54536.88 88888.00 2016-01-06 19:14:05.250 006 12537.73 61.20 54536.85 88888.00 2016-01-06 19:14:05.375 006 12537.77 61.23 54536.85 88888.00 2016-01-06 19:14:05.500 006 12537.80 61.20 54536.82 88888.00 2016-01-06 19:14:05.625 006 12537.83 61.20 54536.82 88888.00 2016-01-06 19:14:05.750 006 12537.77 61.25 54536.82 88888.00 2016-01-06 19:14:05.875 006 12537.73 61.25 54536.85 88888.00 2016-01-06 19:14:06.000 006 12537.67 61.25 54536.85 88888.00 2016-01-06 19:14:06.125 006 12537.73 61.30 54536.82 88888.00 2016-01-06 19:14:06.250 006 12537.75 61.35 54536.82 88888.00 2016-01-06 19:14:06.375 006 12537.75 61.35 54536.82 88888.00 2016-01-06 19:14:06.500 006 12537.73 61.35 54536.82 88888.00 2016-01-06 19:14:06.625 006 12537.70 61.35 54536.85 88888.00 2016-01-06 19:14:06.750 006 12537.65 61.38 54536.82 88888.00 2016-01-06 19:14:06.875 006 12537.67 61.35 54536.80 88888.00 2016-01-06 19:14:07.000 006 12537.65 61.33 54536.80 88888.00 2016-01-06 19:14:07.125 006 12537.65 61.38 54536.82 88888.00 2016-01-06 19:14:07.250 006 12537.62 61.40 54536.82 88888.00 2016-01-06 19:14:07.375 006 12537.58 61.45 54536.82 88888.00 2016-01-06 19:14:07.500 006 12537.58 61.48 54536.82 88888.00 2016-01-06 19:14:07.625 006 12537.65 61.48 54536.80 88888.00 2016-01-06 19:14:07.750 006 12537.65 61.45 54536.82 88888.00 2016-01-06 19:14:07.875 006 12537.62 61.48 54536.82 88888.00 2016-01-06 19:14:08.000 006 12537.62 61.48 54536.82 88888.00 2016-01-06 19:14:08.125 006 12537.62 61.52 54536.82 88888.00 2016-01-06 19:14:08.250 006 12537.62 61.55 54536.82 88888.00 2016-01-06 19:14:08.375 006 12537.65 61.55 54536.80 88888.00 2016-01-06 19:14:08.500 006 12537.65 61.52 54536.80 88888.00 2016-01-06 19:14:08.625 006 12537.65 61.52 54536.80 88888.00 2016-01-06 19:14:08.750 006 12537.67 61.55 54536.82 88888.00 2016-01-06 19:14:08.875 006 12537.67 61.55 54536.80 88888.00 2016-01-06 19:14:09.000 006 12537.65 61.58 54536.80 88888.00 2016-01-06 19:14:09.125 006 12537.65 61.58 54536.80 88888.00 2016-01-06 19:14:09.250 006 12537.65 61.58 54536.80 88888.00 2016-01-06 19:14:09.375 006 12537.67 61.58 54536.80 88888.00 2016-01-06 19:14:09.500 006 12537.67 61.58 54536.80 88888.00 2016-01-06 19:14:09.625 006 12537.67 61.60 54536.80 88888.00 2016-01-06 19:14:09.750 006 12537.65 61.60 54536.80 88888.00 2016-01-06 19:14:09.875 006 12537.65 61.62 54536.80 88888.00 2016-01-06 19:14:10.000 006 12537.65 61.62 54536.78 88888.00 2016-01-06 19:14:10.125 006 12537.65 61.65 54536.80 88888.00 2016-01-06 19:14:10.250 006 12537.62 61.60 54536.78 88888.00 2016-01-06 19:14:10.375 006 12537.62 61.60 54536.78 88888.00 2016-01-06 19:14:10.500 006 12537.67 61.55 54536.78 88888.00 2016-01-06 19:14:10.625 006 12537.62 61.58 54536.80 88888.00 2016-01-06 19:14:10.750 006 12537.62 61.62 54536.78 88888.00 2016-01-06 19:14:10.875 006 12537.58 61.65 54536.78 88888.00 2016-01-06 19:14:11.000 006 12537.45 61.62 54536.75 88888.00 2016-01-06 19:14:11.125 006 12537.40 61.67 54536.75 88888.00 2016-01-06 19:14:11.250 006 12537.45 61.65 54536.78 88888.00 2016-01-06 19:14:11.375 006 12537.50 61.62 54536.78 88888.00 2016-01-06 19:14:11.500 006 12537.48 61.62 54536.75 88888.00 2016-01-06 19:14:11.625 006 12537.52 61.65 54536.75 88888.00 2016-01-06 19:14:11.750 006 12537.58 61.65 54536.75 88888.00 2016-01-06 19:14:11.875 006 12537.55 61.62 54536.80 88888.00 2016-01-06 19:14:12.000 006 12537.55 61.60 54536.78 88888.00 2016-01-06 19:14:12.125 006 12537.58 61.60 54536.78 88888.00 2016-01-06 19:14:12.250 006 12537.55 61.65 54536.80 88888.00 2016-01-06 19:14:12.375 006 12537.58 61.67 54536.78 88888.00 2016-01-06 19:14:12.500 006 12537.55 61.67 54536.78 88888.00 2016-01-06 19:14:12.625 006 12537.58 61.67 54536.78 88888.00 2016-01-06 19:14:12.750 006 12537.58 61.65 54536.78 88888.00 2016-01-06 19:14:12.875 006 12537.58 61.67 54536.75 88888.00 2016-01-06 19:14:13.000 006 12537.58 61.67 54536.75 88888.00 2016-01-06 19:14:13.125 006 12537.58 61.70 54536.72 88888.00 2016-01-06 19:14:13.250 006 12537.55 61.73 54536.72 88888.00 2016-01-06 19:14:13.375 006 12537.65 61.70 54536.75 88888.00 2016-01-06 19:14:13.500 006 12537.67 61.75 54536.72 88888.00 2016-01-06 19:14:13.625 006 12537.65 61.75 54536.72 88888.00 2016-01-06 19:14:13.750 006 12537.62 61.75 54536.75 88888.00 2016-01-06 19:14:13.875 006 12537.62 61.75 54536.72 88888.00 2016-01-06 19:14:14.000 006 12537.60 61.75 54536.70 88888.00 2016-01-06 19:14:14.125 006 12537.58 61.73 54536.70 88888.00 2016-01-06 19:14:14.250 006 12537.52 61.77 54536.72 88888.00 2016-01-06 19:14:14.375 006 12537.58 61.80 54536.72 88888.00 2016-01-06 19:14:14.500 006 12537.62 61.85 54536.70 88888.00 2016-01-06 19:14:14.625 006 12537.65 61.85 54536.68 88888.00 2016-01-06 19:14:14.750 006 12537.62 61.85 54536.68 88888.00 2016-01-06 19:14:14.875 006 12537.62 61.85 54536.68 88888.00 2016-01-06 19:14:15.000 006 12537.60 61.88 54536.65 88888.00 2016-01-06 19:14:15.125 006 12537.62 61.92 54536.65 88888.00 2016-01-06 19:14:15.250 006 12537.70 61.92 54536.68 88888.00 2016-01-06 19:14:15.375 006 12537.75 61.90 54536.65 88888.00 2016-01-06 19:14:15.500 006 12537.70 61.88 54536.62 88888.00 2016-01-06 19:14:15.625 006 12537.73 61.90 54536.62 88888.00 2016-01-06 19:14:15.750 006 12537.70 61.92 54536.68 88888.00 2016-01-06 19:14:15.875 006 12537.73 61.90 54536.68 88888.00 2016-01-06 19:14:16.000 006 12537.75 61.92 54536.68 88888.00 2016-01-06 19:14:16.125 006 12537.80 61.98 54536.68 88888.00 2016-01-06 19:14:16.250 006 12537.85 61.98 54536.68 88888.00 2016-01-06 19:14:16.375 006 12537.83 61.98 54536.68 88888.00 2016-01-06 19:14:16.500 006 12537.77 62.05 54536.70 88888.00 2016-01-06 19:14:16.625 006 12537.73 62.08 54536.70 88888.00 2016-01-06 19:14:16.750 006 12537.75 62.08 54536.70 88888.00 2016-01-06 19:14:16.875 006 12537.77 62.08 54536.70 88888.00 2016-01-06 19:14:17.000 006 12537.85 62.05 54536.68 88888.00 2016-01-06 19:14:17.125 006 12537.98 62.05 54536.70 88888.00 2016-01-06 19:14:17.250 006 12537.90 62.10 54536.68 88888.00 2016-01-06 19:14:17.375 006 12537.85 62.08 54536.68 88888.00 2016-01-06 19:14:17.500 006 12537.90 62.10 54536.65 88888.00 2016-01-06 19:14:17.625 006 12537.90 62.10 54536.68 88888.00 2016-01-06 19:14:17.750 006 12537.95 62.12 54536.65 88888.00 2016-01-06 19:14:17.875 006 12537.92 62.15 54536.65 88888.00 2016-01-06 19:14:18.000 006 12537.88 62.15 54536.62 88888.00 2016-01-06 19:14:18.125 006 12537.92 62.12 54536.65 88888.00 2016-01-06 19:14:18.250 006 12538.02 62.08 54536.65 88888.00 2016-01-06 19:14:18.375 006 12538.05 62.15 54536.65 88888.00 2016-01-06 19:14:18.500 006 12538.08 62.17 54536.60 88888.00 2016-01-06 19:14:18.625 006 12538.10 62.20 54536.60 88888.00 2016-01-06 19:14:18.750 006 12538.05 62.20 54536.62 88888.00 2016-01-06 19:14:18.875 006 12538.05 62.23 54536.62 88888.00 2016-01-06 19:14:19.000 006 12538.02 62.25 54536.60 88888.00 2016-01-06 19:14:19.125 006 12538.05 62.23 54536.60 88888.00 2016-01-06 19:14:19.250 006 12538.08 62.17 54536.57 88888.00 2016-01-06 19:14:19.375 006 12538.10 62.17 54536.60 88888.00 2016-01-06 19:14:19.500 006 12538.10 62.20 54536.60 88888.00 2016-01-06 19:14:19.625 006 12538.10 62.23 54536.60 88888.00 2016-01-06 19:14:19.750 006 12538.15 62.25 54536.60 88888.00 2016-01-06 19:14:19.875 006 12538.23 62.25 54536.57 88888.00 2016-01-06 19:14:20.000 006 12538.25 62.25 54536.55 88888.00 2016-01-06 19:14:20.125 006 12538.25 62.25 54536.57 88888.00 2016-01-06 19:14:20.250 006 12538.25 62.23 54536.53 88888.00 2016-01-06 19:14:20.375 006 12538.25 62.23 54536.53 88888.00 2016-01-06 19:14:20.500 006 12538.30 62.25 54536.55 88888.00 2016-01-06 19:14:20.625 006 12538.35 62.30 54536.53 88888.00 2016-01-06 19:14:20.750 006 12538.33 62.33 54536.50 88888.00 2016-01-06 19:14:20.875 006 12538.27 62.30 54536.53 88888.00 2016-01-06 19:14:21.000 006 12538.33 62.33 54536.50 88888.00 2016-01-06 19:14:21.125 006 12538.35 62.33 54536.53 88888.00 2016-01-06 19:14:21.250 006 12538.38 62.35 54536.53 88888.00 2016-01-06 19:14:21.375 006 12538.45 62.38 54536.53 88888.00 2016-01-06 19:14:21.500 006 12538.42 62.38 54536.53 88888.00 2016-01-06 19:14:21.625 006 12538.40 62.38 54536.53 88888.00 2016-01-06 19:14:21.750 006 12538.33 62.40 54536.50 88888.00 2016-01-06 19:14:21.875 006 12538.25 62.40 54536.53 88888.00 2016-01-06 19:14:22.000 006 12538.30 62.42 54536.53 88888.00 2016-01-06 19:14:22.125 006 12538.35 62.42 54536.50 88888.00 2016-01-06 19:14:22.250 006 12538.42 62.45 54536.50 88888.00 2016-01-06 19:14:22.375 006 12538.48 62.48 54536.50 88888.00 2016-01-06 19:14:22.500 006 12538.50 62.50 54536.47 88888.00 2016-01-06 19:14:22.625 006 12538.50 62.48 54536.47 88888.00 2016-01-06 19:14:22.750 006 12538.50 62.48 54536.47 88888.00 2016-01-06 19:14:22.875 006 12538.48 62.50 54536.47 88888.00 2016-01-06 19:14:23.000 006 12538.52 62.48 54536.47 88888.00 2016-01-06 19:14:23.125 006 12538.55 62.50 54536.47 88888.00 2016-01-06 19:14:23.250 006 12538.52 62.52 54536.45 88888.00 2016-01-06 19:14:23.375 006 12538.55 62.50 54536.47 88888.00 2016-01-06 19:14:23.500 006 12538.62 62.50 54536.43 88888.00 2016-01-06 19:14:23.625 006 12538.67 62.55 54536.45 88888.00 2016-01-06 19:14:23.750 006 12538.67 62.58 54536.45 88888.00 2016-01-06 19:14:23.875 006 12538.67 62.60 54536.43 88888.00 2016-01-06 19:14:24.000 006 12538.62 62.62 54536.43 88888.00 2016-01-06 19:14:24.125 006 12538.65 62.62 54536.43 88888.00 2016-01-06 19:14:24.250 006 12538.62 62.60 54536.45 88888.00 2016-01-06 19:14:24.375 006 12538.70 62.60 54536.43 88888.00 2016-01-06 19:14:24.500 006 12538.73 62.60 54536.45 88888.00 2016-01-06 19:14:24.625 006 12538.75 62.62 54536.45 88888.00 2016-01-06 19:14:24.750 006 12538.77 62.67 54536.45 88888.00 2016-01-06 19:14:24.875 006 12538.83 62.67 54536.45 88888.00 2016-01-06 19:14:25.000 006 12538.83 62.65 54536.43 88888.00 2016-01-06 19:14:25.125 006 12538.77 62.65 54536.43 88888.00 2016-01-06 19:14:25.250 006 12538.75 62.67 54536.43 88888.00 2016-01-06 19:14:25.375 006 12538.80 62.70 54536.45 88888.00 2016-01-06 19:14:25.500 006 12538.83 62.73 54536.43 88888.00 2016-01-06 19:14:25.625 006 12538.77 62.73 54536.45 88888.00 2016-01-06 19:14:25.750 006 12538.73 62.75 54536.45 88888.00 2016-01-06 19:14:25.875 006 12538.80 62.73 54536.45 88888.00 2016-01-06 19:14:26.000 006 12538.85 62.73 54536.43 88888.00 2016-01-06 19:14:26.125 006 12538.83 62.75 54536.45 88888.00 2016-01-06 19:14:26.250 006 12538.88 62.80 54536.47 88888.00 2016-01-06 19:14:26.375 006 12538.85 62.75 54536.45 88888.00 2016-01-06 19:14:26.500 006 12538.85 62.77 54536.43 88888.00 2016-01-06 19:14:26.625 006 12538.88 62.80 54536.43 88888.00 2016-01-06 19:14:26.750 006 12538.92 62.77 54536.43 88888.00 2016-01-06 19:14:26.875 006 12538.85 62.75 54536.43 88888.00 2016-01-06 19:14:27.000 006 12538.83 62.73 54536.40 88888.00 2016-01-06 19:14:27.125 006 12538.90 62.75 54536.40 88888.00 2016-01-06 19:14:27.250 006 12538.90 62.77 54536.43 88888.00 2016-01-06 19:14:27.375 006 12538.92 62.77 54536.43 88888.00 2016-01-06 19:14:27.500 006 12538.88 62.85 54536.43 88888.00 2016-01-06 19:14:27.625 006 12538.88 62.88 54536.43 88888.00 2016-01-06 19:14:27.750 006 12538.90 62.88 54536.43 88888.00 2016-01-06 19:14:27.875 006 12538.90 62.88 54536.43 88888.00 2016-01-06 19:14:28.000 006 12538.85 62.88 54536.40 88888.00 2016-01-06 19:14:28.125 006 12538.90 62.92 54536.43 88888.00 2016-01-06 19:14:28.250 006 12538.90 62.90 54536.38 88888.00 2016-01-06 19:14:28.375 006 12538.88 62.90 54536.40 88888.00 2016-01-06 19:14:28.500 006 12538.88 62.95 54536.43 88888.00 2016-01-06 19:14:28.625 006 12538.85 62.95 54536.43 88888.00 2016-01-06 19:14:28.750 006 12538.83 62.95 54536.43 88888.00 2016-01-06 19:14:28.875 006 12538.80 62.98 54536.40 88888.00 2016-01-06 19:14:29.000 006 12538.83 62.98 54536.40 88888.00 2016-01-06 19:14:29.125 006 12538.85 62.98 54536.40 88888.00 2016-01-06 19:14:29.250 006 12538.85 62.92 54536.38 88888.00 2016-01-06 19:14:29.375 006 12538.88 62.95 54536.40 88888.00 2016-01-06 19:14:29.500 006 12538.92 62.98 54536.40 88888.00 2016-01-06 19:14:29.625 006 12538.95 63.00 54536.40 88888.00 2016-01-06 19:14:29.750 006 12538.92 63.02 54536.43 88888.00 2016-01-06 19:14:29.875 006 12538.95 63.02 54536.40 88888.00 2016-01-06 19:14:30.000 006 12538.95 63.00 54536.35 88888.00 2016-01-06 19:14:30.125 006 12538.95 63.02 54536.38 88888.00 2016-01-06 19:14:30.250 006 12538.98 63.05 54536.40 88888.00 2016-01-06 19:14:30.375 006 12539.10 63.02 54536.40 88888.00 2016-01-06 19:14:30.500 006 12539.12 63.02 54536.40 88888.00 2016-01-06 19:14:30.625 006 12539.05 63.02 54536.43 88888.00 2016-01-06 19:14:30.750 006 12539.00 63.10 54536.40 88888.00 2016-01-06 19:14:30.875 006 12539.05 63.10 54536.40 88888.00 2016-01-06 19:14:31.000 006 12539.08 63.10 54536.40 88888.00 2016-01-06 19:14:31.125 006 12539.08 63.10 54536.43 88888.00 2016-01-06 19:14:31.250 006 12539.10 63.08 54536.43 88888.00 2016-01-06 19:14:31.375 006 12539.12 63.10 54536.40 88888.00 2016-01-06 19:14:31.500 006 12539.17 63.10 54536.40 88888.00 2016-01-06 19:14:31.625 006 12539.15 63.10 54536.38 88888.00 2016-01-06 19:14:31.750 006 12539.15 63.10 54536.38 88888.00 2016-01-06 19:14:31.875 006 12539.15 63.10 54536.40 88888.00 2016-01-06 19:14:32.000 006 12539.20 63.10 54536.38 88888.00 2016-01-06 19:14:32.125 006 12539.12 63.08 54536.38 88888.00 2016-01-06 19:14:32.250 006 12539.10 63.10 54536.38 88888.00 2016-01-06 19:14:32.375 006 12539.12 63.10 54536.40 88888.00 2016-01-06 19:14:32.500 006 12539.12 63.10 54536.40 88888.00 2016-01-06 19:14:32.625 006 12539.17 63.10 54536.38 88888.00 2016-01-06 19:14:32.750 006 12539.17 63.10 54536.40 88888.00 2016-01-06 19:14:32.875 006 12539.17 63.10 54536.43 88888.00 2016-01-06 19:14:33.000 006 12539.15 63.08 54536.38 88888.00 2016-01-06 19:14:33.125 006 12539.17 63.08 54536.38 88888.00 2016-01-06 19:14:33.250 006 12539.15 63.10 54536.38 88888.00 2016-01-06 19:14:33.375 006 12539.12 63.12 54536.35 88888.00 2016-01-06 19:14:33.500 006 12539.15 63.12 54536.35 88888.00 2016-01-06 19:14:33.625 006 12539.20 63.12 54536.35 88888.00 2016-01-06 19:14:33.750 006 12539.20 63.10 54536.35 88888.00 2016-01-06 19:14:33.875 006 12539.20 63.12 54536.35 88888.00 2016-01-06 19:14:34.000 006 12539.20 63.12 54536.38 88888.00 2016-01-06 19:14:34.125 006 12539.17 63.10 54536.40 88888.00 2016-01-06 19:14:34.250 006 12539.15 63.12 54536.38 88888.00 2016-01-06 19:14:34.375 006 12539.15 63.15 54536.38 88888.00 2016-01-06 19:14:34.500 006 12539.17 63.17 54536.38 88888.00 2016-01-06 19:14:34.625 006 12539.17 63.20 54536.35 88888.00 2016-01-06 19:14:34.750 006 12539.12 63.17 54536.35 88888.00 2016-01-06 19:14:34.875 006 12539.08 63.12 54536.35 88888.00 2016-01-06 19:14:35.000 006 12539.15 63.12 54536.35 88888.00 2016-01-06 19:14:35.125 006 12539.25 63.15 54536.38 88888.00 2016-01-06 19:14:35.250 006 12539.27 63.15 54536.38 88888.00 2016-01-06 19:14:35.375 006 12539.27 63.15 54536.40 88888.00 2016-01-06 19:14:35.500 006 12539.23 63.20 54536.40 88888.00 2016-01-06 19:14:35.625 006 12539.25 63.17 54536.40 88888.00 2016-01-06 19:14:35.750 006 12539.30 63.20 54536.40 88888.00 2016-01-06 19:14:35.875 006 12539.25 63.20 54536.38 88888.00 2016-01-06 19:14:36.000 006 12539.20 63.20 54536.38 88888.00 2016-01-06 19:14:36.125 006 12539.25 63.20 54536.38 88888.00 2016-01-06 19:14:36.250 006 12539.30 63.15 54536.38 88888.00 2016-01-06 19:14:36.375 006 12539.27 63.12 54536.38 88888.00 2016-01-06 19:14:36.500 006 12539.27 63.15 54536.38 88888.00 2016-01-06 19:14:36.625 006 12539.30 63.20 54536.40 88888.00 2016-01-06 19:14:36.750 006 12539.25 63.23 54536.40 88888.00 2016-01-06 19:14:36.875 006 12539.25 63.20 54536.40 88888.00 2016-01-06 19:14:37.000 006 12539.35 63.20 54536.38 88888.00 2016-01-06 19:14:37.125 006 12539.40 63.20 54536.38 88888.00 2016-01-06 19:14:37.250 006 12539.33 63.25 54536.40 88888.00 2016-01-06 19:14:37.375 006 12539.27 63.27 54536.40 88888.00 2016-01-06 19:14:37.500 006 12539.27 63.25 54536.40 88888.00 2016-01-06 19:14:37.625 006 12539.33 63.27 54536.38 88888.00 2016-01-06 19:14:37.750 006 12539.33 63.27 54536.32 88888.00 2016-01-06 19:14:37.875 006 12539.35 63.27 54536.32 88888.00 2016-01-06 19:14:38.000 006 12539.38 63.27 54536.38 88888.00 2016-01-06 19:14:38.125 006 12539.38 63.27 54536.40 88888.00 2016-01-06 19:14:38.250 006 12539.35 63.25 54536.40 88888.00 2016-01-06 19:14:38.375 006 12539.42 63.25 54536.40 88888.00 2016-01-06 19:14:38.500 006 12539.40 63.25 54536.43 88888.00 2016-01-06 19:14:38.625 006 12539.40 63.25 54536.40 88888.00 2016-01-06 19:14:38.750 006 12539.45 63.25 54536.43 88888.00 2016-01-06 19:14:38.875 006 12539.48 63.27 54536.40 88888.00 2016-01-06 19:14:39.000 006 12539.45 63.30 54536.38 88888.00 2016-01-06 19:14:39.125 006 12539.48 63.27 54536.35 88888.00 2016-01-06 19:14:39.250 006 12539.48 63.30 54536.35 88888.00 2016-01-06 19:14:39.375 006 12539.48 63.33 54536.35 88888.00 2016-01-06 19:14:39.500 006 12539.45 63.35 54536.35 88888.00 2016-01-06 19:14:39.625 006 12539.48 63.38 54536.35 88888.00 2016-01-06 19:14:39.750 006 12539.55 63.38 54536.35 88888.00 2016-01-06 19:14:39.875 006 12539.52 63.38 54536.35 88888.00 2016-01-06 19:14:40.000 006 12539.48 63.38 54536.35 88888.00 2016-01-06 19:14:40.125 006 12539.48 63.35 54536.32 88888.00 2016-01-06 19:14:40.250 006 12539.50 63.35 54536.38 88888.00 2016-01-06 19:14:40.375 006 12539.52 63.35 54536.35 88888.00 2016-01-06 19:14:40.500 006 12539.55 63.35 54536.35 88888.00 2016-01-06 19:14:40.625 006 12539.60 63.38 54536.32 88888.00 2016-01-06 19:14:40.750 006 12539.62 63.38 54536.32 88888.00 2016-01-06 19:14:40.875 006 12539.70 63.35 54536.32 88888.00 2016-01-06 19:14:41.000 006 12539.65 63.38 54536.35 88888.00 2016-01-06 19:14:41.125 006 12539.65 63.38 54536.32 88888.00 2016-01-06 19:14:41.250 006 12539.65 63.30 54536.32 88888.00 2016-01-06 19:14:41.375 006 12539.65 63.33 54536.30 88888.00 2016-01-06 19:14:41.500 006 12539.65 63.33 54536.32 88888.00 2016-01-06 19:14:41.625 006 12539.67 63.30 54536.35 88888.00 2016-01-06 19:14:41.750 006 12539.70 63.33 54536.35 88888.00 2016-01-06 19:14:41.875 006 12539.67 63.35 54536.38 88888.00 2016-01-06 19:14:42.000 006 12539.65 63.35 54536.32 88888.00 2016-01-06 19:14:42.125 006 12539.70 63.35 54536.35 88888.00 2016-01-06 19:14:42.250 006 12539.70 63.33 54536.30 88888.00 2016-01-06 19:14:42.375 006 12539.75 63.33 54536.32 88888.00 2016-01-06 19:14:42.500 006 12539.80 63.35 54536.32 88888.00 2016-01-06 19:14:42.625 006 12539.77 63.40 54536.32 88888.00 2016-01-06 19:14:42.750 006 12539.83 63.38 54536.32 88888.00 2016-01-06 19:14:42.875 006 12539.77 63.40 54536.30 88888.00 2016-01-06 19:14:43.000 006 12539.75 63.38 54536.30 88888.00 2016-01-06 19:14:43.125 006 12539.75 63.38 54536.35 88888.00 2016-01-06 19:14:43.250 006 12539.70 63.40 54536.32 88888.00 2016-01-06 19:14:43.375 006 12539.75 63.40 54536.32 88888.00 2016-01-06 19:14:43.500 006 12539.75 63.42 54536.32 88888.00 2016-01-06 19:14:43.625 006 12539.75 63.40 54536.35 88888.00 2016-01-06 19:14:43.750 006 12539.75 63.38 54536.35 88888.00 2016-01-06 19:14:43.875 006 12539.70 63.42 54536.35 88888.00 2016-01-06 19:14:44.000 006 12539.70 63.42 54536.32 88888.00 2016-01-06 19:14:44.125 006 12539.67 63.42 54536.35 88888.00 2016-01-06 19:14:44.250 006 12539.70 63.45 54536.38 88888.00 2016-01-06 19:14:44.375 006 12539.77 63.42 54536.35 88888.00 2016-01-06 19:14:44.500 006 12539.73 63.42 54536.32 88888.00 2016-01-06 19:14:44.625 006 12539.73 63.45 54536.35 88888.00 2016-01-06 19:14:44.750 006 12539.70 63.45 54536.38 88888.00 2016-01-06 19:14:44.875 006 12539.75 63.45 54536.38 88888.00 2016-01-06 19:14:45.000 006 12539.73 63.50 54536.38 88888.00 2016-01-06 19:14:45.125 006 12539.73 63.52 54536.35 88888.00 2016-01-06 19:14:45.250 006 12539.65 63.48 54536.35 88888.00 2016-01-06 19:14:45.375 006 12539.67 63.48 54536.35 88888.00 2016-01-06 19:14:45.500 006 12539.67 63.45 54536.35 88888.00 2016-01-06 19:14:45.625 006 12539.70 63.45 54536.35 88888.00 2016-01-06 19:14:45.750 006 12539.73 63.50 54536.35 88888.00 2016-01-06 19:14:45.875 006 12539.73 63.50 54536.35 88888.00 2016-01-06 19:14:46.000 006 12539.67 63.45 54536.32 88888.00 2016-01-06 19:14:46.125 006 12539.62 63.45 54536.35 88888.00 2016-01-06 19:14:46.250 006 12539.65 63.45 54536.35 88888.00 2016-01-06 19:14:46.375 006 12539.65 63.50 54536.35 88888.00 2016-01-06 19:14:46.500 006 12539.67 63.52 54536.38 88888.00 2016-01-06 19:14:46.625 006 12539.67 63.50 54536.35 88888.00 2016-01-06 19:14:46.750 006 12539.70 63.52 54536.35 88888.00 2016-01-06 19:14:46.875 006 12539.65 63.52 54536.38 88888.00 2016-01-06 19:14:47.000 006 12539.62 63.52 54536.35 88888.00 2016-01-06 19:14:47.125 006 12539.62 63.52 54536.38 88888.00 2016-01-06 19:14:47.250 006 12539.62 63.52 54536.40 88888.00 2016-01-06 19:14:47.375 006 12539.65 63.52 54536.40 88888.00 2016-01-06 19:14:47.500 006 12539.67 63.52 54536.40 88888.00 2016-01-06 19:14:47.625 006 12539.62 63.50 54536.38 88888.00 2016-01-06 19:14:47.750 006 12539.58 63.50 54536.38 88888.00 2016-01-06 19:14:47.875 006 12539.65 63.50 54536.35 88888.00 2016-01-06 19:14:48.000 006 12539.67 63.50 54536.38 88888.00 2016-01-06 19:14:48.125 006 12539.62 63.48 54536.38 88888.00 2016-01-06 19:14:48.250 006 12539.60 63.48 54536.38 88888.00 2016-01-06 19:14:48.375 006 12539.58 63.50 54536.40 88888.00 2016-01-06 19:14:48.500 006 12539.55 63.50 54536.40 88888.00 2016-01-06 19:14:48.625 006 12539.60 63.52 54536.38 88888.00 2016-01-06 19:14:48.750 006 12539.65 63.50 54536.38 88888.00 2016-01-06 19:14:48.875 006 12539.62 63.50 54536.38 88888.00 2016-01-06 19:14:49.000 006 12539.58 63.52 54536.35 88888.00 2016-01-06 19:14:49.125 006 12539.55 63.52 54536.38 88888.00 2016-01-06 19:14:49.250 006 12539.58 63.50 54536.40 88888.00 2016-01-06 19:14:49.375 006 12539.62 63.50 54536.40 88888.00 2016-01-06 19:14:49.500 006 12539.62 63.50 54536.40 88888.00 2016-01-06 19:14:49.625 006 12539.60 63.50 54536.40 88888.00 2016-01-06 19:14:49.750 006 12539.60 63.50 54536.40 88888.00 2016-01-06 19:14:49.875 006 12539.62 63.45 54536.38 88888.00 2016-01-06 19:14:50.000 006 12539.60 63.45 54536.38 88888.00 2016-01-06 19:14:50.125 006 12539.60 63.45 54536.40 88888.00 2016-01-06 19:14:50.250 006 12539.67 63.48 54536.45 88888.00 2016-01-06 19:14:50.375 006 12539.65 63.50 54536.45 88888.00 2016-01-06 19:14:50.500 006 12539.58 63.48 54536.43 88888.00 2016-01-06 19:14:50.625 006 12539.58 63.42 54536.40 88888.00 2016-01-06 19:14:50.750 006 12539.60 63.48 54536.43 88888.00 2016-01-06 19:14:50.875 006 12539.55 63.48 54536.45 88888.00 2016-01-06 19:14:51.000 006 12539.55 63.45 54536.43 88888.00 2016-01-06 19:14:51.125 006 12539.52 63.42 54536.43 88888.00 2016-01-06 19:14:51.250 006 12539.48 63.42 54536.45 88888.00 2016-01-06 19:14:51.375 006 12539.55 63.45 54536.45 88888.00 2016-01-06 19:14:51.500 006 12539.62 63.48 54536.43 88888.00 2016-01-06 19:14:51.625 006 12539.58 63.45 54536.45 88888.00 2016-01-06 19:14:51.750 006 12539.55 63.42 54536.45 88888.00 2016-01-06 19:14:51.875 006 12539.62 63.42 54536.45 88888.00 2016-01-06 19:14:52.000 006 12539.65 63.42 54536.47 88888.00 2016-01-06 19:14:52.125 006 12539.60 63.42 54536.47 88888.00 2016-01-06 19:14:52.250 006 12539.52 63.42 54536.47 88888.00 2016-01-06 19:14:52.375 006 12539.52 63.42 54536.47 88888.00 2016-01-06 19:14:52.500 006 12539.58 63.40 54536.45 88888.00 2016-01-06 19:14:52.625 006 12539.62 63.35 54536.45 88888.00 2016-01-06 19:14:52.750 006 12539.65 63.38 54536.45 88888.00 2016-01-06 19:14:52.875 006 12539.62 63.40 54536.50 88888.00 2016-01-06 19:14:53.000 006 12539.55 63.40 54536.47 88888.00 2016-01-06 19:14:53.125 006 12539.55 63.38 54536.47 88888.00 2016-01-06 19:14:53.250 006 12539.50 63.33 54536.45 88888.00 2016-01-06 19:14:53.375 006 12539.58 63.30 54536.47 88888.00 2016-01-06 19:14:53.500 006 12539.55 63.30 54536.45 88888.00 2016-01-06 19:14:53.625 006 12539.45 63.33 54536.47 88888.00 2016-01-06 19:14:53.750 006 12539.45 63.35 54536.47 88888.00 2016-01-06 19:14:53.875 006 12539.50 63.35 54536.47 88888.00 2016-01-06 19:14:54.000 006 12539.50 63.35 54536.45 88888.00 2016-01-06 19:14:54.125 006 12539.48 63.27 54536.47 88888.00 2016-01-06 19:14:54.250 006 12539.40 63.25 54536.47 88888.00 2016-01-06 19:14:54.375 006 12539.48 63.23 54536.47 88888.00 2016-01-06 19:14:54.500 006 12539.55 63.25 54536.47 88888.00 2016-01-06 19:14:54.625 006 12539.60 63.27 54536.50 88888.00 2016-01-06 19:14:54.750 006 12539.55 63.23 54536.50 88888.00 2016-01-06 19:14:54.875 006 12539.42 63.20 54536.47 88888.00 2016-01-06 19:14:55.000 006 12539.40 63.20 54536.45 88888.00 2016-01-06 19:14:55.125 006 12539.38 63.20 54536.45 88888.00 2016-01-06 19:14:55.250 006 12539.35 63.15 54536.50 88888.00 2016-01-06 19:14:55.375 006 12539.35 63.15 54536.50 88888.00 2016-01-06 19:14:55.500 006 12539.38 63.15 54536.53 88888.00 2016-01-06 19:14:55.625 006 12539.40 63.17 54536.50 88888.00 2016-01-06 19:14:55.750 006 12539.38 63.15 54536.50 88888.00 2016-01-06 19:14:55.875 006 12539.40 63.12 54536.53 88888.00 2016-01-06 19:14:56.000 006 12539.45 63.12 54536.47 88888.00 2016-01-06 19:14:56.125 006 12539.45 63.12 54536.50 88888.00 2016-01-06 19:14:56.250 006 12539.38 63.10 54536.53 88888.00 2016-01-06 19:14:56.375 006 12539.35 63.12 54536.53 88888.00 2016-01-06 19:14:56.500 006 12539.38 63.10 54536.53 88888.00 2016-01-06 19:14:56.625 006 12539.35 63.05 54536.55 88888.00 2016-01-06 19:14:56.750 006 12539.33 63.05 54536.53 88888.00 2016-01-06 19:14:56.875 006 12539.33 63.02 54536.55 88888.00 2016-01-06 19:14:57.000 006 12539.30 63.05 54536.55 88888.00 2016-01-06 19:14:57.125 006 12539.25 63.05 54536.57 88888.00 2016-01-06 19:14:57.250 006 12539.17 63.02 54536.57 88888.00 2016-01-06 19:14:57.375 006 12539.20 63.05 54536.57 88888.00 2016-01-06 19:14:57.500 006 12539.20 63.08 54536.57 88888.00 2016-01-06 19:14:57.625 006 12539.20 63.05 54536.60 88888.00 2016-01-06 19:14:57.750 006 12539.23 63.02 54536.57 88888.00 2016-01-06 19:14:57.875 006 12539.27 63.00 54536.57 88888.00 2016-01-06 19:14:58.000 006 12539.27 63.00 54536.57 88888.00 2016-01-06 19:14:58.125 006 12539.25 63.02 54536.60 88888.00 2016-01-06 19:14:58.250 006 12539.17 63.02 54536.65 88888.00 2016-01-06 19:14:58.375 006 12539.17 63.02 54536.65 88888.00 2016-01-06 19:14:58.500 006 12539.17 63.00 54536.62 88888.00 2016-01-06 19:14:58.625 006 12539.17 63.00 54536.65 88888.00 2016-01-06 19:14:58.750 006 12539.25 62.98 54536.65 88888.00 2016-01-06 19:14:58.875 006 12539.20 62.95 54536.60 88888.00 2016-01-06 19:14:59.000 006 12539.17 62.95 54536.62 88888.00 2016-01-06 19:14:59.125 006 12539.17 62.95 54536.65 88888.00 2016-01-06 19:14:59.250 006 12539.12 62.90 54536.65 88888.00 2016-01-06 19:14:59.375 006 12539.17 62.92 54536.65 88888.00 2016-01-06 19:14:59.500 006 12539.23 62.98 54536.62 88888.00 2016-01-06 19:14:59.625 006 12539.12 62.90 54536.57 88888.00 2016-01-06 19:14:59.750 006 12539.08 62.90 54536.60 88888.00 2016-01-06 19:14:59.875 006 12539.17 62.90 54536.62 88888.00 2016-01-06 19:15:00.000 006 12539.20 62.90 54536.65 88888.00 2016-01-06 19:15:00.125 006 12539.10 62.90 54536.68 88888.00 2016-01-06 19:15:00.250 006 12539.10 62.88 54536.65 88888.00 2016-01-06 19:15:00.375 006 12539.15 62.83 54536.65 88888.00 2016-01-06 19:15:00.500 006 12539.15 62.80 54536.68 88888.00 2016-01-06 19:15:00.625 006 12539.20 62.80 54536.68 88888.00 2016-01-06 19:15:00.750 006 12539.17 62.80 54536.65 88888.00 2016-01-06 19:15:00.875 006 12539.12 62.75 54536.65 88888.00 2016-01-06 19:15:01.000 006 12539.08 62.73 54536.68 88888.00 2016-01-06 19:15:01.125 006 12539.05 62.73 54536.72 88888.00 2016-01-06 19:15:01.250 006 12538.98 62.67 54536.72 88888.00 2016-01-06 19:15:01.375 006 12538.98 62.65 54536.70 88888.00 2016-01-06 19:15:01.500 006 12538.95 62.67 54536.70 88888.00 2016-01-06 19:15:01.625 006 12539.00 62.67 54536.68 88888.00 2016-01-06 19:15:01.750 006 12538.92 62.67 54536.70 88888.00 2016-01-06 19:15:01.875 006 12538.92 62.65 54536.72 88888.00 2016-01-06 19:15:02.000 006 12538.95 62.62 54536.72 88888.00 2016-01-06 19:15:02.125 006 12538.95 62.65 54536.75 88888.00 2016-01-06 19:15:02.250 006 12539.00 62.67 54536.72 88888.00 2016-01-06 19:15:02.375 006 12539.02 62.62 54536.72 88888.00 2016-01-06 19:15:02.500 006 12538.98 62.60 54536.72 88888.00 2016-01-06 19:15:02.625 006 12538.95 62.60 54536.75 88888.00 2016-01-06 19:15:02.750 006 12538.90 62.58 54536.78 88888.00 2016-01-06 19:15:02.875 006 12538.92 62.55 54536.78 88888.00 2016-01-06 19:15:03.000 006 12538.92 62.55 54536.75 88888.00 2016-01-06 19:15:03.125 006 12538.88 62.55 54536.75 88888.00 2016-01-06 19:15:03.250 006 12538.85 62.52 54536.72 88888.00 2016-01-06 19:15:03.375 006 12538.98 62.52 54536.72 88888.00 2016-01-06 19:15:03.500 006 12538.95 62.55 54536.72 88888.00 2016-01-06 19:15:03.625 006 12538.85 62.58 54536.72 88888.00 2016-01-06 19:15:03.750 006 12538.77 62.50 54536.70 88888.00 2016-01-06 19:15:03.875 006 12538.80 62.48 54536.70 88888.00 2016-01-06 19:15:04.000 006 12538.85 62.45 54536.70 88888.00 2016-01-06 19:15:04.125 006 12538.83 62.45 54536.75 88888.00 2016-01-06 19:15:04.250 006 12538.80 62.45 54536.78 88888.00 2016-01-06 19:15:04.375 006 12538.77 62.48 54536.75 88888.00 2016-01-06 19:15:04.500 006 12538.75 62.42 54536.72 88888.00 2016-01-06 19:15:04.625 006 12538.77 62.45 54536.72 88888.00 2016-01-06 19:15:04.750 006 12538.83 62.45 54536.75 88888.00 2016-01-06 19:15:04.875 006 12538.77 62.40 54536.72 88888.00 2016-01-06 19:15:05.000 006 12538.75 62.45 54536.72 88888.00 2016-01-06 19:15:05.125 006 12538.80 62.48 54536.75 88888.00 2016-01-06 19:15:05.250 006 12538.83 62.40 54536.75 88888.00 2016-01-06 19:15:05.375 006 12538.75 62.38 54536.72 88888.00 2016-01-06 19:15:05.500 006 12538.65 62.40 54536.72 88888.00 2016-01-06 19:15:05.625 006 12538.73 62.40 54536.72 88888.00 2016-01-06 19:15:05.750 006 12538.80 62.40 54536.72 88888.00 2016-01-06 19:15:05.875 006 12538.80 62.38 54536.75 88888.00 2016-01-06 19:15:06.000 006 12538.80 62.40 54536.75 88888.00 2016-01-06 19:15:06.125 006 12538.80 62.40 54536.78 88888.00 2016-01-06 19:15:06.250 006 12538.77 62.35 54536.78 88888.00 2016-01-06 19:15:06.375 006 12538.75 62.35 54536.78 88888.00 2016-01-06 19:15:06.500 006 12538.73 62.33 54536.80 88888.00 2016-01-06 19:15:06.625 006 12538.73 62.33 54536.78 88888.00 2016-01-06 19:15:06.750 006 12538.75 62.33 54536.78 88888.00 2016-01-06 19:15:06.875 006 12538.85 62.33 54536.80 88888.00 2016-01-06 19:15:07.000 006 12538.90 62.30 54536.78 88888.00 2016-01-06 19:15:07.125 006 12538.90 62.30 54536.78 88888.00 2016-01-06 19:15:07.250 006 12538.92 62.25 54536.78 88888.00 2016-01-06 19:15:07.375 006 12538.88 62.27 54536.78 88888.00 2016-01-06 19:15:07.500 006 12538.77 62.27 54536.75 88888.00 2016-01-06 19:15:07.625 006 12538.73 62.25 54536.78 88888.00 2016-01-06 19:15:07.750 006 12538.80 62.27 54536.78 88888.00 2016-01-06 19:15:07.875 006 12538.83 62.27 54536.80 88888.00 2016-01-06 19:15:08.000 006 12538.85 62.30 54536.80 88888.00 2016-01-06 19:15:08.125 006 12538.85 62.23 54536.80 88888.00 2016-01-06 19:15:08.250 006 12538.80 62.23 54536.80 88888.00 2016-01-06 19:15:08.375 006 12538.77 62.23 54536.80 88888.00 2016-01-06 19:15:08.500 006 12538.75 62.23 54536.80 88888.00 2016-01-06 19:15:08.625 006 12538.80 62.20 54536.80 88888.00 2016-01-06 19:15:08.750 006 12538.85 62.17 54536.80 88888.00 2016-01-06 19:15:08.875 006 12538.83 62.23 54536.80 88888.00 2016-01-06 19:15:09.000 006 12538.85 62.23 54536.80 88888.00 2016-01-06 19:15:09.125 006 12538.90 62.20 54536.82 88888.00 2016-01-06 19:15:09.250 006 12538.90 62.17 54536.80 88888.00 2016-01-06 19:15:09.375 006 12538.90 62.20 54536.80 88888.00 2016-01-06 19:15:09.500 006 12538.88 62.17 54536.78 88888.00 2016-01-06 19:15:09.625 006 12538.90 62.15 54536.80 88888.00 2016-01-06 19:15:09.750 006 12538.88 62.12 54536.82 88888.00 2016-01-06 19:15:09.875 006 12538.85 62.12 54536.82 88888.00 2016-01-06 19:15:10.000 006 12538.88 62.10 54536.80 88888.00 2016-01-06 19:15:10.125 006 12538.80 62.10 54536.80 88888.00 2016-01-06 19:15:10.250 006 12538.75 62.05 54536.80 88888.00 2016-01-06 19:15:10.375 006 12538.85 62.05 54536.80 88888.00 2016-01-06 19:15:10.500 006 12538.92 62.10 54536.80 88888.00 2016-01-06 19:15:10.625 006 12538.85 62.10 54536.80 88888.00 2016-01-06 19:15:10.750 006 12538.80 62.08 54536.78 88888.00 2016-01-06 19:15:10.875 006 12538.85 62.05 54536.80 88888.00 2016-01-06 19:15:11.000 006 12538.88 62.02 54536.80 88888.00 2016-01-06 19:15:11.125 006 12538.83 62.05 54536.80 88888.00 2016-01-06 19:15:11.250 006 12538.85 62.00 54536.80 88888.00 2016-01-06 19:15:11.375 006 12538.85 61.98 54536.80 88888.00 2016-01-06 19:15:11.500 006 12538.80 62.00 54536.80 88888.00 2016-01-06 19:15:11.625 006 12538.83 62.02 54536.82 88888.00 2016-01-06 19:15:11.750 006 12538.85 62.02 54536.80 88888.00 2016-01-06 19:15:11.875 006 12538.90 62.05 54536.82 88888.00 2016-01-06 19:15:12.000 006 12538.88 62.05 54536.82 88888.00 2016-01-06 19:15:12.125 006 12538.85 62.00 54536.80 88888.00 2016-01-06 19:15:12.250 006 12538.77 61.95 54536.80 88888.00 2016-01-06 19:15:12.375 006 12538.85 62.00 54536.82 88888.00 2016-01-06 19:15:12.500 006 12538.85 61.98 54536.80 88888.00 2016-01-06 19:15:12.625 006 12538.83 61.95 54536.80 88888.00 2016-01-06 19:15:12.750 006 12538.85 61.95 54536.82 88888.00 2016-01-06 19:15:12.875 006 12538.90 61.98 54536.82 88888.00 2016-01-06 19:15:13.000 006 12538.90 61.92 54536.82 88888.00 2016-01-06 19:15:13.125 006 12538.90 61.92 54536.80 88888.00 2016-01-06 19:15:13.250 006 12538.88 61.90 54536.80 88888.00 2016-01-06 19:15:13.375 006 12538.92 61.90 54536.82 88888.00 2016-01-06 19:15:13.500 006 12538.95 61.92 54536.82 88888.00 2016-01-06 19:15:13.625 006 12538.95 61.92 54536.80 88888.00 2016-01-06 19:15:13.750 006 12538.98 61.88 54536.80 88888.00 2016-01-06 19:15:13.875 006 12539.00 61.88 54536.78 88888.00 2016-01-06 19:15:14.000 006 12538.98 61.90 54536.78 88888.00 2016-01-06 19:15:14.125 006 12538.98 61.92 54536.82 88888.00 2016-01-06 19:15:14.250 006 12539.02 61.90 54536.82 88888.00 2016-01-06 19:15:14.375 006 12539.05 61.90 54536.80 88888.00 2016-01-06 19:15:14.500 006 12539.00 61.90 54536.80 88888.00 2016-01-06 19:15:14.625 006 12539.02 61.90 54536.80 88888.00 2016-01-06 19:15:14.750 006 12539.00 61.85 54536.80 88888.00 2016-01-06 19:15:14.875 006 12538.95 61.85 54536.80 88888.00 2016-01-06 19:15:15.000 006 12538.95 61.88 54536.78 88888.00 2016-01-06 19:15:15.125 006 12538.90 61.90 54536.80 88888.00 2016-01-06 19:15:15.250 006 12538.88 61.83 54536.80 88888.00 2016-01-06 19:15:15.375 006 12538.85 61.80 54536.80 88888.00 2016-01-06 19:15:15.500 006 12538.80 61.77 54536.82 88888.00 2016-01-06 19:15:15.625 006 12538.85 61.83 54536.82 88888.00 2016-01-06 19:15:15.750 006 12538.85 61.83 54536.80 88888.00 2016-01-06 19:15:15.875 006 12538.88 61.83 54536.82 88888.00 2016-01-06 19:15:16.000 006 12538.90 61.83 54536.80 88888.00 2016-01-06 19:15:16.125 006 12538.88 61.80 54536.82 88888.00 2016-01-06 19:15:16.250 006 12538.85 61.80 54536.82 88888.00 2016-01-06 19:15:16.375 006 12538.85 61.77 54536.82 88888.00 2016-01-06 19:15:16.500 006 12538.88 61.77 54536.82 88888.00 2016-01-06 19:15:16.625 006 12538.92 61.80 54536.82 88888.00 2016-01-06 19:15:16.750 006 12538.90 61.80 54536.82 88888.00 2016-01-06 19:15:16.875 006 12538.90 61.77 54536.85 88888.00 2016-01-06 19:15:17.000 006 12538.92 61.77 54536.82 88888.00 2016-01-06 19:15:17.125 006 12538.90 61.77 54536.85 88888.00 2016-01-06 19:15:17.250 006 12538.88 61.75 54536.85 88888.00 2016-01-06 19:15:17.375 006 12538.90 61.75 54536.90 88888.00 2016-01-06 19:15:17.500 006 12538.85 61.75 54536.88 88888.00 2016-01-06 19:15:17.625 006 12538.77 61.73 54536.85 88888.00 2016-01-06 19:15:17.750 006 12538.77 61.75 54536.85 88888.00 2016-01-06 19:15:17.875 006 12538.80 61.75 54536.88 88888.00 2016-01-06 19:15:18.000 006 12538.85 61.73 54536.85 88888.00 2016-01-06 19:15:18.125 006 12538.83 61.75 54536.85 88888.00 2016-01-06 19:15:18.250 006 12538.77 61.75 54536.88 88888.00 2016-01-06 19:15:18.375 006 12538.80 61.73 54536.88 88888.00 2016-01-06 19:15:18.500 006 12538.80 61.77 54536.88 88888.00 2016-01-06 19:15:18.625 006 12538.85 61.80 54536.88 88888.00 2016-01-06 19:15:18.750 006 12538.85 61.75 54536.88 88888.00 2016-01-06 19:15:18.875 006 12538.83 61.73 54536.90 88888.00 2016-01-06 19:15:19.000 006 12538.83 61.75 54536.88 88888.00 2016-01-06 19:15:19.125 006 12538.80 61.77 54536.90 88888.00 2016-01-06 19:15:19.250 006 12538.77 61.70 54536.88 88888.00 2016-01-06 19:15:19.375 006 12538.70 61.70 54536.88 88888.00 2016-01-06 19:15:19.500 006 12538.73 61.75 54536.88 88888.00 2016-01-06 19:15:19.625 006 12538.77 61.75 54536.88 88888.00 2016-01-06 19:15:19.750 006 12538.75 61.75 54536.88 88888.00 2016-01-06 19:15:19.875 006 12538.75 61.70 54536.85 88888.00 2016-01-06 19:15:20.000 006 12538.73 61.73 54536.88 88888.00 2016-01-06 19:15:20.125 006 12538.65 61.73 54536.88 88888.00 2016-01-06 19:15:20.250 006 12538.67 61.73 54536.88 88888.00 2016-01-06 19:15:20.375 006 12538.73 61.70 54536.88 88888.00 2016-01-06 19:15:20.500 006 12538.65 61.73 54536.85 88888.00 2016-01-06 19:15:20.625 006 12538.62 61.75 54536.88 88888.00 2016-01-06 19:15:20.750 006 12538.60 61.77 54536.90 88888.00 2016-01-06 19:15:20.875 006 12538.55 61.77 54536.90 88888.00 2016-01-06 19:15:21.000 006 12538.48 61.75 54536.88 88888.00 2016-01-06 19:15:21.125 006 12538.52 61.73 54536.88 88888.00 2016-01-06 19:15:21.250 006 12538.55 61.73 54536.90 88888.00 2016-01-06 19:15:21.375 006 12538.48 61.77 54536.88 88888.00 2016-01-06 19:15:21.500 006 12538.48 61.77 54536.88 88888.00 2016-01-06 19:15:21.625 006 12538.45 61.77 54536.90 88888.00 2016-01-06 19:15:21.750 006 12538.42 61.77 54536.88 88888.00 2016-01-06 19:15:21.875 006 12538.45 61.80 54536.90 88888.00 2016-01-06 19:15:22.000 006 12538.48 61.83 54536.88 88888.00 2016-01-06 19:15:22.125 006 12538.50 61.80 54536.88 88888.00 2016-01-06 19:15:22.250 006 12538.45 61.80 54536.93 88888.00 2016-01-06 19:15:22.375 006 12538.42 61.77 54536.93 88888.00 2016-01-06 19:15:22.500 006 12538.45 61.83 54536.90 88888.00 2016-01-06 19:15:22.625 006 12538.45 61.83 54536.90 88888.00 2016-01-06 19:15:22.750 006 12538.45 61.83 54536.90 88888.00 2016-01-06 19:15:22.875 006 12538.45 61.85 54536.88 88888.00 2016-01-06 19:15:23.000 006 12538.45 61.85 54536.90 88888.00 2016-01-06 19:15:23.125 006 12538.42 61.85 54536.93 88888.00 2016-01-06 19:15:23.250 006 12538.40 61.80 54536.93 88888.00 2016-01-06 19:15:23.375 006 12538.40 61.83 54536.93 88888.00 2016-01-06 19:15:23.500 006 12538.40 61.83 54536.93 88888.00 2016-01-06 19:15:23.625 006 12538.45 61.83 54536.93 88888.00 2016-01-06 19:15:23.750 006 12538.48 61.83 54536.90 88888.00 2016-01-06 19:15:23.875 006 12538.45 61.85 54536.93 88888.00 2016-01-06 19:15:24.000 006 12538.42 61.88 54536.93 88888.00 2016-01-06 19:15:24.125 006 12538.45 61.85 54536.95 88888.00 2016-01-06 19:15:24.250 006 12538.50 61.85 54536.90 88888.00 2016-01-06 19:15:24.375 006 12538.50 61.88 54536.90 88888.00 2016-01-06 19:15:24.500 006 12538.50 61.92 54536.90 88888.00 2016-01-06 19:15:24.625 006 12538.45 61.92 54536.90 88888.00 2016-01-06 19:15:24.750 006 12538.42 61.92 54536.93 88888.00 2016-01-06 19:15:24.875 006 12538.38 61.90 54536.90 88888.00 2016-01-06 19:15:25.000 006 12538.38 61.88 54536.85 88888.00 2016-01-06 19:15:25.125 006 12538.38 61.92 54536.85 88888.00 2016-01-06 19:15:25.250 006 12538.45 61.92 54536.88 88888.00 2016-01-06 19:15:25.375 006 12538.45 61.92 54536.85 88888.00 2016-01-06 19:15:25.500 006 12538.40 61.92 54536.85 88888.00 2016-01-06 19:15:25.625 006 12538.35 61.95 54536.85 88888.00 2016-01-06 19:15:25.750 006 12538.35 61.98 54536.85 88888.00 2016-01-06 19:15:25.875 006 12538.42 61.92 54536.85 88888.00 2016-01-06 19:15:26.000 006 12538.45 61.95 54536.85 88888.00 2016-01-06 19:15:26.125 006 12538.40 62.00 54536.88 88888.00 2016-01-06 19:15:26.250 006 12538.38 62.02 54536.90 88888.00 2016-01-06 19:15:26.375 006 12538.45 62.00 54536.88 88888.00 2016-01-06 19:15:26.500 006 12538.42 62.05 54536.88 88888.00 2016-01-06 19:15:26.625 006 12538.35 62.05 54536.88 88888.00 2016-01-06 19:15:26.750 006 12538.38 62.08 54536.88 88888.00 2016-01-06 19:15:26.875 006 12538.40 62.08 54536.88 88888.00 2016-01-06 19:15:27.000 006 12538.45 62.08 54536.88 88888.00 2016-01-06 19:15:27.125 006 12538.42 62.10 54536.88 88888.00 2016-01-06 19:15:27.250 006 12538.35 62.08 54536.90 88888.00 2016-01-06 19:15:27.375 006 12538.40 62.12 54536.88 88888.00 2016-01-06 19:15:27.500 006 12538.38 62.12 54536.90 88888.00 2016-01-06 19:15:27.625 006 12538.42 62.15 54536.90 88888.00 2016-01-06 19:15:27.750 006 12538.40 62.15 54536.90 88888.00 2016-01-06 19:15:27.875 006 12538.35 62.17 54536.90 88888.00 2016-01-06 19:15:28.000 006 12538.33 62.17 54536.88 88888.00 2016-01-06 19:15:28.125 006 12538.30 62.17 54536.88 88888.00 2016-01-06 19:15:28.250 006 12538.33 62.17 54536.90 88888.00 2016-01-06 19:15:28.375 006 12538.35 62.20 54536.90 88888.00 2016-01-06 19:15:28.500 006 12538.33 62.25 54536.90 88888.00 2016-01-06 19:15:28.625 006 12538.25 62.23 54536.90 88888.00 2016-01-06 19:15:28.750 006 12538.25 62.25 54536.90 88888.00 2016-01-06 19:15:28.875 006 12538.23 62.30 54536.88 88888.00 2016-01-06 19:15:29.000 006 12538.23 62.27 54536.88 88888.00 2016-01-06 19:15:29.125 006 12538.20 62.30 54536.90 88888.00 2016-01-06 19:15:29.250 006 12538.20 62.30 54536.88 88888.00 2016-01-06 19:15:29.375 006 12538.17 62.30 54536.85 88888.00 2016-01-06 19:15:29.500 006 12538.20 62.33 54536.85 88888.00 2016-01-06 19:15:29.625 006 12538.27 62.33 54536.90 88888.00 2016-01-06 19:15:29.750 006 12538.23 62.35 54536.90 88888.00 2016-01-06 19:15:29.875 006 12538.17 62.35 54536.88 88888.00 2016-01-06 19:15:30.000 006 12538.20 62.35 54536.88 88888.00 2016-01-06 19:15:30.125 006 12538.25 62.38 54536.90 88888.00 2016-01-06 19:15:30.250 006 12538.20 62.42 54536.90 88888.00 2016-01-06 19:15:30.375 006 12538.27 62.42 54536.90 88888.00 2016-01-06 19:15:30.500 006 12538.30 62.40 54536.90 88888.00 2016-01-06 19:15:30.625 006 12538.30 62.40 54536.88 88888.00 2016-01-06 19:15:30.750 006 12538.33 62.45 54536.85 88888.00 2016-01-06 19:15:30.875 006 12538.33 62.45 54536.85 88888.00 2016-01-06 19:15:31.000 006 12538.23 62.48 54536.85 88888.00 2016-01-06 19:15:31.125 006 12538.17 62.50 54536.88 88888.00 2016-01-06 19:15:31.250 006 12538.25 62.50 54536.85 88888.00 2016-01-06 19:15:31.375 006 12538.30 62.50 54536.85 88888.00 2016-01-06 19:15:31.500 006 12538.30 62.55 54536.85 88888.00 2016-01-06 19:15:31.625 006 12538.30 62.52 54536.85 88888.00 2016-01-06 19:15:31.750 006 12538.33 62.52 54536.82 88888.00 2016-01-06 19:15:31.875 006 12538.35 62.55 54536.80 88888.00 2016-01-06 19:15:32.000 006 12538.33 62.55 54536.80 88888.00 2016-01-06 19:15:32.125 006 12538.27 62.55 54536.80 88888.00 2016-01-06 19:15:32.250 006 12538.30 62.58 54536.82 88888.00 2016-01-06 19:15:32.375 006 12538.35 62.60 54536.82 88888.00 2016-01-06 19:15:32.500 006 12538.30 62.65 54536.80 88888.00 2016-01-06 19:15:32.625 006 12538.30 62.65 54536.82 88888.00 2016-01-06 19:15:32.750 006 12538.35 62.65 54536.80 88888.00 2016-01-06 19:15:32.875 006 12538.35 62.70 54536.80 88888.00 2016-01-06 19:15:33.000 006 12538.38 62.75 54536.80 88888.00 2016-01-06 19:15:33.125 006 12538.38 62.77 54536.85 88888.00 2016-01-06 19:15:33.250 006 12538.30 62.75 54536.85 88888.00 2016-01-06 19:15:33.375 006 12538.30 62.75 54536.82 88888.00 2016-01-06 19:15:33.500 006 12538.35 62.77 54536.82 88888.00 2016-01-06 19:15:33.625 006 12538.40 62.77 54536.82 88888.00 2016-01-06 19:15:33.750 006 12538.45 62.83 54536.85 88888.00 2016-01-06 19:15:33.875 006 12538.55 62.85 54536.82 88888.00 2016-01-06 19:15:34.000 006 12538.58 62.88 54536.80 88888.00 2016-01-06 19:15:34.125 006 12538.60 62.90 54536.82 88888.00 2016-01-06 19:15:34.250 006 12538.55 62.90 54536.80 88888.00 2016-01-06 19:15:34.375 006 12538.52 62.90 54536.82 88888.00 2016-01-06 19:15:34.500 006 12538.55 62.95 54536.85 88888.00 2016-01-06 19:15:34.625 006 12538.55 62.95 54536.82 88888.00 2016-01-06 19:15:34.750 006 12538.58 62.92 54536.85 88888.00 2016-01-06 19:15:34.875 006 12538.52 62.98 54536.82 88888.00 2016-01-06 19:15:35.000 006 12538.50 62.98 54536.80 88888.00 2016-01-06 19:15:35.125 006 12538.60 63.00 54536.82 88888.00 2016-01-06 19:15:35.250 006 12538.60 63.00 54536.80 88888.00 2016-01-06 19:15:35.375 006 12538.65 63.00 54536.80 88888.00 2016-01-06 19:15:35.500 006 12538.67 63.02 54536.78 88888.00 2016-01-06 19:15:35.625 006 12538.73 63.05 54536.78 88888.00 2016-01-06 19:15:35.750 006 12538.77 63.08 54536.75 88888.00 2016-01-06 19:15:35.875 006 12538.75 63.08 54536.78 88888.00 2016-01-06 19:15:36.000 006 12538.80 63.10 54536.75 88888.00 2016-01-06 19:15:36.125 006 12538.83 63.12 54536.80 88888.00 2016-01-06 19:15:36.250 006 12538.83 63.12 54536.78 88888.00 2016-01-06 19:15:36.375 006 12538.90 63.12 54536.78 88888.00 2016-01-06 19:15:36.500 006 12538.92 63.12 54536.75 88888.00 2016-01-06 19:15:36.625 006 12538.95 63.17 54536.75 88888.00 2016-01-06 19:15:36.750 006 12538.98 63.20 54536.78 88888.00 2016-01-06 19:15:36.875 006 12538.95 63.20 54536.80 88888.00 2016-01-06 19:15:37.000 006 12538.92 63.20 54536.78 88888.00 2016-01-06 19:15:37.125 006 12538.95 63.20 54536.78 88888.00 2016-01-06 19:15:37.250 006 12538.98 63.20 54536.78 88888.00 2016-01-06 19:15:37.375 006 12539.00 63.23 54536.78 88888.00 2016-01-06 19:15:37.500 006 12539.02 63.23 54536.80 88888.00 2016-01-06 19:15:37.625 006 12539.12 63.23 54536.78 88888.00 2016-01-06 19:15:37.750 006 12539.20 63.20 54536.75 88888.00 2016-01-06 19:15:37.875 006 12539.20 63.23 54536.78 88888.00 2016-01-06 19:15:38.000 006 12539.17 63.25 54536.78 88888.00 2016-01-06 19:15:38.125 006 12539.10 63.25 54536.78 88888.00 2016-01-06 19:15:38.250 006 12539.10 63.25 54536.75 88888.00 2016-01-06 19:15:38.375 006 12539.20 63.25 54536.75 88888.00 2016-01-06 19:15:38.500 006 12539.25 63.30 54536.78 88888.00 2016-01-06 19:15:38.625 006 12539.23 63.33 54536.78 88888.00 2016-01-06 19:15:38.750 006 12539.23 63.33 54536.78 88888.00 2016-01-06 19:15:38.875 006 12539.25 63.30 54536.78 88888.00 2016-01-06 19:15:39.000 006 12539.25 63.30 54536.75 88888.00 2016-01-06 19:15:39.125 006 12539.27 63.30 54536.75 88888.00 2016-01-06 19:15:39.250 006 12539.23 63.30 54536.75 88888.00 2016-01-06 19:15:39.375 006 12539.25 63.33 54536.75 88888.00 2016-01-06 19:15:39.500 006 12539.27 63.38 54536.75 88888.00 2016-01-06 19:15:39.625 006 12539.27 63.40 54536.75 88888.00 2016-01-06 19:15:39.750 006 12539.30 63.40 54536.78 88888.00 2016-01-06 19:15:39.875 006 12539.38 63.42 54536.75 88888.00 2016-01-06 19:15:40.000 006 12539.42 63.42 54536.72 88888.00 2016-01-06 19:15:40.125 006 12539.45 63.45 54536.75 88888.00 2016-01-06 19:15:40.250 006 12539.42 63.50 54536.75 88888.00 2016-01-06 19:15:40.375 006 12539.42 63.50 54536.75 88888.00 2016-01-06 19:15:40.500 006 12539.45 63.48 54536.72 88888.00 2016-01-06 19:15:40.625 006 12539.48 63.45 54536.72 88888.00 2016-01-06 19:15:40.750 006 12539.50 63.50 54536.72 88888.00 2016-01-06 19:15:40.875 006 12539.52 63.50 54536.72 88888.00 2016-01-06 19:15:41.000 006 12539.52 63.48 54536.72 88888.00 2016-01-06 19:15:41.125 006 12539.55 63.50 54536.75 88888.00 2016-01-06 19:15:41.250 006 12539.60 63.50 54536.72 88888.00 2016-01-06 19:15:41.375 006 12539.58 63.52 54536.75 88888.00 2016-01-06 19:15:41.500 006 12539.52 63.52 54536.70 88888.00 2016-01-06 19:15:41.625 006 12539.48 63.52 54536.70 88888.00 2016-01-06 19:15:41.750 006 12539.50 63.50 54536.72 88888.00 2016-01-06 19:15:41.875 006 12539.58 63.55 54536.75 88888.00 2016-01-06 19:15:42.000 006 12539.65 63.58 54536.75 88888.00 2016-01-06 19:15:42.125 006 12539.62 63.55 54536.75 88888.00 2016-01-06 19:15:42.250 006 12539.58 63.55 54536.75 88888.00 2016-01-06 19:15:42.375 006 12539.58 63.55 54536.72 88888.00 2016-01-06 19:15:42.500 006 12539.58 63.58 54536.75 88888.00 2016-01-06 19:15:42.625 006 12539.62 63.58 54536.78 88888.00 2016-01-06 19:15:42.750 006 12539.62 63.58 54536.72 88888.00 2016-01-06 19:15:42.875 006 12539.60 63.55 54536.75 88888.00 2016-01-06 19:15:43.000 006 12539.62 63.55 54536.72 88888.00 2016-01-06 19:15:43.125 006 12539.67 63.58 54536.75 88888.00 2016-01-06 19:15:43.250 006 12539.65 63.60 54536.75 88888.00 2016-01-06 19:15:43.375 006 12539.60 63.60 54536.75 88888.00 2016-01-06 19:15:43.500 006 12539.58 63.60 54536.75 88888.00 2016-01-06 19:15:43.625 006 12539.58 63.58 54536.72 88888.00 2016-01-06 19:15:43.750 006 12539.60 63.60 54536.72 88888.00 2016-01-06 19:15:43.875 006 12539.65 63.62 54536.75 88888.00 2016-01-06 19:15:44.000 006 12539.73 63.62 54536.72 88888.00 2016-01-06 19:15:44.125 006 12539.73 63.65 54536.75 88888.00 2016-01-06 19:15:44.250 006 12539.73 63.62 54536.75 88888.00 2016-01-06 19:15:44.375 006 12539.77 63.62 54536.75 88888.00 2016-01-06 19:15:44.500 006 12539.75 63.65 54536.75 88888.00 2016-01-06 19:15:44.625 006 12539.67 63.67 54536.72 88888.00 2016-01-06 19:15:44.750 006 12539.62 63.67 54536.75 88888.00 2016-01-06 19:15:44.875 006 12539.62 63.67 54536.72 88888.00 2016-01-06 19:15:45.000 006 12539.73 63.67 54536.70 88888.00 2016-01-06 19:15:45.125 006 12539.73 63.67 54536.72 88888.00 2016-01-06 19:15:45.250 006 12539.67 63.65 54536.72 88888.00 2016-01-06 19:15:45.375 006 12539.67 63.67 54536.72 88888.00 2016-01-06 19:15:45.500 006 12539.70 63.75 54536.75 88888.00 2016-01-06 19:15:45.625 006 12539.80 63.77 54536.72 88888.00 2016-01-06 19:15:45.750 006 12539.80 63.77 54536.72 88888.00 2016-01-06 19:15:45.875 006 12539.80 63.77 54536.70 88888.00 2016-01-06 19:15:46.000 006 12539.77 63.83 54536.70 88888.00 2016-01-06 19:15:46.125 006 12539.75 63.85 54536.72 88888.00 2016-01-06 19:15:46.250 006 12539.77 63.83 54536.72 88888.00 2016-01-06 19:15:46.375 006 12539.83 63.85 54536.70 88888.00 2016-01-06 19:15:46.500 006 12539.83 63.85 54536.70 88888.00 2016-01-06 19:15:46.625 006 12539.83 63.80 54536.70 88888.00 2016-01-06 19:15:46.750 006 12539.75 63.77 54536.70 88888.00 2016-01-06 19:15:46.875 006 12539.77 63.83 54536.72 88888.00 2016-01-06 19:15:47.000 006 12539.77 63.88 54536.70 88888.00 2016-01-06 19:15:47.125 006 12539.80 63.88 54536.72 88888.00 2016-01-06 19:15:47.250 006 12539.77 63.88 54536.72 88888.00 2016-01-06 19:15:47.375 006 12539.73 63.90 54536.72 88888.00 2016-01-06 19:15:47.500 006 12539.65 63.92 54536.72 88888.00 2016-01-06 19:15:47.625 006 12539.67 63.92 54536.72 88888.00 2016-01-06 19:15:47.750 006 12539.75 63.92 54536.72 88888.00 2016-01-06 19:15:47.875 006 12539.73 63.92 54536.72 88888.00 2016-01-06 19:15:48.000 006 12539.67 63.92 54536.70 88888.00 2016-01-06 19:15:48.125 006 12539.67 63.95 54536.72 88888.00 2016-01-06 19:15:48.250 006 12539.65 63.98 54536.70 88888.00 2016-01-06 19:15:48.375 006 12539.73 63.98 54536.72 88888.00 2016-01-06 19:15:48.500 006 12539.70 64.00 54536.72 88888.00 2016-01-06 19:15:48.625 006 12539.67 64.00 54536.72 88888.00 2016-01-06 19:15:48.750 006 12539.75 64.00 54536.72 88888.00 2016-01-06 19:15:48.875 006 12539.80 64.05 54536.72 88888.00 2016-01-06 19:15:49.000 006 12539.75 64.03 54536.72 88888.00 2016-01-06 19:15:49.125 006 12539.75 64.00 54536.72 88888.00 2016-01-06 19:15:49.250 006 12539.73 64.00 54536.75 88888.00 2016-01-06 19:15:49.375 006 12539.83 64.00 54536.72 88888.00 2016-01-06 19:15:49.500 006 12539.80 64.03 54536.72 88888.00 2016-01-06 19:15:49.625 006 12539.77 64.05 54536.75 88888.00 2016-01-06 19:15:49.750 006 12539.85 64.05 54536.78 88888.00 2016-01-06 19:15:49.875 006 12539.85 64.03 54536.75 88888.00 2016-01-06 19:15:50.000 006 12539.85 64.03 54536.72 88888.00 2016-01-06 19:15:50.125 006 12539.80 64.03 54536.72 88888.00 2016-01-06 19:15:50.250 006 12539.80 64.03 54536.72 88888.00 2016-01-06 19:15:50.375 006 12539.83 64.05 54536.72 88888.00 2016-01-06 19:15:50.500 006 12539.83 64.05 54536.78 88888.00 2016-01-06 19:15:50.625 006 12539.77 64.08 54536.78 88888.00 2016-01-06 19:15:50.750 006 12539.75 64.10 54536.78 88888.00 2016-01-06 19:15:50.875 006 12539.80 64.08 54536.75 88888.00 2016-01-06 19:15:51.000 006 12539.88 64.10 54536.75 88888.00 2016-01-06 19:15:51.125 006 12539.85 64.15 54536.75 88888.00 2016-01-06 19:15:51.250 006 12539.83 64.15 54536.78 88888.00 2016-01-06 19:15:51.375 006 12539.80 64.15 54536.78 88888.00 2016-01-06 19:15:51.500 006 12539.80 64.12 54536.78 88888.00 2016-01-06 19:15:51.625 006 12539.83 64.12 54536.78 88888.00 2016-01-06 19:15:51.750 006 12539.80 64.15 54536.75 88888.00 2016-01-06 19:15:51.875 006 12539.75 64.12 54536.75 88888.00 2016-01-06 19:15:52.000 006 12539.77 64.15 54536.72 88888.00 2016-01-06 19:15:52.125 006 12539.85 64.20 54536.75 88888.00 2016-01-06 19:15:52.250 006 12539.77 64.17 54536.75 88888.00 2016-01-06 19:15:52.375 006 12539.75 64.20 54536.72 88888.00 2016-01-06 19:15:52.500 006 12539.83 64.22 54536.75 88888.00 2016-01-06 19:15:52.625 006 12539.83 64.20 54536.75 88888.00 2016-01-06 19:15:52.750 006 12539.75 64.20 54536.75 88888.00 2016-01-06 19:15:52.875 006 12539.73 64.22 54536.72 88888.00 2016-01-06 19:15:53.000 006 12539.67 64.22 54536.72 88888.00 2016-01-06 19:15:53.125 006 12539.65 64.25 54536.78 88888.00 2016-01-06 19:15:53.250 006 12539.67 64.20 54536.75 88888.00 2016-01-06 19:15:53.375 006 12539.77 64.22 54536.75 88888.00 2016-01-06 19:15:53.500 006 12539.70 64.22 54536.75 88888.00 2016-01-06 19:15:53.625 006 12539.67 64.22 54536.75 88888.00 2016-01-06 19:15:53.750 006 12539.67 64.25 54536.75 88888.00 2016-01-06 19:15:53.875 006 12539.67 64.28 54536.75 88888.00 2016-01-06 19:15:54.000 006 12539.62 64.25 54536.75 88888.00 2016-01-06 19:15:54.125 006 12539.58 64.22 54536.75 88888.00 2016-01-06 19:15:54.250 006 12539.55 64.25 54536.75 88888.00 2016-01-06 19:15:54.375 006 12539.65 64.30 54536.75 88888.00 2016-01-06 19:15:54.500 006 12539.67 64.30 54536.72 88888.00 2016-01-06 19:15:54.625 006 12539.65 64.28 54536.75 88888.00 2016-01-06 19:15:54.750 006 12539.60 64.30 54536.75 88888.00 2016-01-06 19:15:54.875 006 12539.60 64.30 54536.75 88888.00 2016-01-06 19:15:55.000 006 12539.60 64.33 54536.70 88888.00 2016-01-06 19:15:55.125 006 12539.52 64.33 54536.70 88888.00 2016-01-06 19:15:55.250 006 12539.52 64.30 54536.75 88888.00 2016-01-06 19:15:55.375 006 12539.58 64.35 54536.75 88888.00 2016-01-06 19:15:55.500 006 12539.55 64.33 54536.78 88888.00 2016-01-06 19:15:55.625 006 12539.50 64.33 54536.75 88888.00 2016-01-06 19:15:55.750 006 12539.50 64.38 54536.75 88888.00 2016-01-06 19:15:55.875 006 12539.52 64.35 54536.78 88888.00 2016-01-06 19:15:56.000 006 12539.50 64.38 54536.75 88888.00 2016-01-06 19:15:56.125 006 12539.45 64.38 54536.78 88888.00 2016-01-06 19:15:56.250 006 12539.38 64.35 54536.78 88888.00 2016-01-06 19:15:56.375 006 12539.45 64.38 54536.78 88888.00 2016-01-06 19:15:56.500 006 12539.50 64.38 54536.78 88888.00 2016-01-06 19:15:56.625 006 12539.42 64.38 54536.78 88888.00 2016-01-06 19:15:56.750 006 12539.40 64.40 54536.78 88888.00 2016-01-06 19:15:56.875 006 12539.42 64.42 54536.78 88888.00 2016-01-06 19:15:57.000 006 12539.42 64.40 54536.78 88888.00 2016-01-06 19:15:57.125 006 12539.38 64.40 54536.78 88888.00 2016-01-06 19:15:57.250 006 12539.30 64.38 54536.80 88888.00 2016-01-06 19:15:57.375 006 12539.33 64.42 54536.80 88888.00 2016-01-06 19:15:57.500 006 12539.35 64.42 54536.80 88888.00 2016-01-06 19:15:57.625 006 12539.33 64.45 54536.80 88888.00 2016-01-06 19:15:57.750 006 12539.30 64.47 54536.80 88888.00 2016-01-06 19:15:57.875 006 12539.33 64.50 54536.82 88888.00 2016-01-06 19:15:58.000 006 12539.30 64.47 54536.80 88888.00 2016-01-06 19:15:58.125 006 12539.27 64.45 54536.82 88888.00 2016-01-06 19:15:58.250 006 12539.25 64.47 54536.82 88888.00 2016-01-06 19:15:58.375 006 12539.25 64.50 54536.82 88888.00 2016-01-06 19:15:58.500 006 12539.23 64.53 54536.80 88888.00 2016-01-06 19:15:58.625 006 12539.23 64.50 54536.80 88888.00 2016-01-06 19:15:58.750 006 12539.30 64.50 54536.82 88888.00 2016-01-06 19:15:58.875 006 12539.30 64.53 54536.85 88888.00 2016-01-06 19:15:59.000 006 12539.33 64.58 54536.85 88888.00 2016-01-06 19:15:59.125 006 12539.30 64.60 54536.85 88888.00 2016-01-06 19:15:59.250 006 12539.25 64.58 54536.85 88888.00 2016-01-06 19:15:59.375 006 12539.27 64.58 54536.82 88888.00 2016-01-06 19:15:59.500 006 12539.30 64.58 54536.82 88888.00 2016-01-06 19:15:59.625 006 12539.23 64.60 54536.80 88888.00 2016-01-06 19:15:59.750 006 12539.23 64.62 54536.80 88888.00 2016-01-06 19:15:59.875 006 12539.23 64.62 54536.82 88888.00 2016-01-06 19:16:00.000 006 12539.23 64.65 54536.80 88888.00 2016-01-06 19:16:00.125 006 12539.17 64.65 54536.85 88888.00 2016-01-06 19:16:00.250 006 12539.10 64.65 54536.85 88888.00 2016-01-06 19:16:00.375 006 12539.12 64.65 54536.85 88888.00 2016-01-06 19:16:00.500 006 12539.15 64.65 54536.88 88888.00 2016-01-06 19:16:00.625 006 12539.15 64.67 54536.85 88888.00 2016-01-06 19:16:00.750 006 12539.17 64.67 54536.85 88888.00 2016-01-06 19:16:00.875 006 12539.20 64.65 54536.85 88888.00 2016-01-06 19:16:01.000 006 12539.15 64.67 54536.82 88888.00 2016-01-06 19:16:01.125 006 12539.05 64.72 54536.85 88888.00 2016-01-06 19:16:01.250 006 12539.05 64.75 54536.88 88888.00 2016-01-06 19:16:01.375 006 12539.08 64.78 54536.88 88888.00 2016-01-06 19:16:01.500 006 12539.02 64.78 54536.88 88888.00 2016-01-06 19:16:01.625 006 12538.98 64.75 54536.90 88888.00 2016-01-06 19:16:01.750 006 12539.00 64.75 54536.85 88888.00 2016-01-06 19:16:01.875 006 12539.08 64.75 54536.85 88888.00 2016-01-06 19:16:02.000 006 12539.12 64.80 54536.85 88888.00 2016-01-06 19:16:02.125 006 12539.08 64.80 54536.85 88888.00 2016-01-06 19:16:02.250 006 12538.98 64.80 54536.85 88888.00 2016-01-06 19:16:02.375 006 12539.00 64.80 54536.85 88888.00 2016-01-06 19:16:02.500 006 12538.98 64.83 54536.85 88888.00 2016-01-06 19:16:02.625 006 12539.05 64.85 54536.88 88888.00 2016-01-06 19:16:02.750 006 12539.05 64.85 54536.88 88888.00 2016-01-06 19:16:02.875 006 12539.02 64.85 54536.88 88888.00 2016-01-06 19:16:03.000 006 12539.08 64.85 54536.88 88888.00 2016-01-06 19:16:03.125 006 12539.00 64.85 54536.88 88888.00 2016-01-06 19:16:03.250 006 12539.02 64.85 54536.88 88888.00 2016-01-06 19:16:03.375 006 12539.00 64.85 54536.90 88888.00 2016-01-06 19:16:03.500 006 12538.88 64.85 54536.90 88888.00 2016-01-06 19:16:03.625 006 12538.90 64.85 54536.90 88888.00 2016-01-06 19:16:03.750 006 12538.92 64.88 54536.90 88888.00 2016-01-06 19:16:03.875 006 12538.98 64.90 54536.88 88888.00 2016-01-06 19:16:04.000 006 12539.05 64.92 54536.88 88888.00 2016-01-06 19:16:04.125 006 12539.00 64.92 54536.90 88888.00 2016-01-06 19:16:04.250 006 12538.92 64.92 54536.90 88888.00 2016-01-06 19:16:04.375 006 12538.88 64.90 54536.90 88888.00 2016-01-06 19:16:04.500 006 12538.90 64.92 54536.90 88888.00 2016-01-06 19:16:04.625 006 12538.88 64.92 54536.90 88888.00 2016-01-06 19:16:04.750 006 12538.88 64.97 54536.88 88888.00 2016-01-06 19:16:04.875 006 12538.92 64.95 54536.85 88888.00 2016-01-06 19:16:05.000 006 12538.92 64.97 54536.88 88888.00 2016-01-06 19:16:05.125 006 12538.88 64.97 54536.88 88888.00 2016-01-06 19:16:05.250 006 12538.83 64.97 54536.90 88888.00 2016-01-06 19:16:05.375 006 12538.90 65.00 54536.90 88888.00 2016-01-06 19:16:05.500 006 12538.98 65.00 54536.90 88888.00 2016-01-06 19:16:05.625 006 12539.02 65.03 54536.90 88888.00 2016-01-06 19:16:05.750 006 12538.95 65.03 54536.90 88888.00 2016-01-06 19:16:05.875 006 12538.88 65.03 54536.90 88888.00 2016-01-06 19:16:06.000 006 12538.90 65.03 54536.90 88888.00 2016-01-06 19:16:06.125 006 12538.98 65.05 54536.93 88888.00 2016-01-06 19:16:06.250 006 12538.95 65.03 54536.93 88888.00 2016-01-06 19:16:06.375 006 12539.00 65.05 54536.90 88888.00 2016-01-06 19:16:06.500 006 12538.98 65.05 54536.90 88888.00 2016-01-06 19:16:06.625 006 12539.00 65.05 54536.93 88888.00 2016-01-06 19:16:06.750 006 12539.05 65.05 54536.90 88888.00 2016-01-06 19:16:06.875 006 12539.00 65.08 54536.90 88888.00 2016-01-06 19:16:07.000 006 12538.95 65.05 54536.88 88888.00 2016-01-06 19:16:07.125 006 12538.92 65.08 54536.90 88888.00 2016-01-06 19:16:07.250 006 12538.92 65.10 54536.95 88888.00 2016-01-06 19:16:07.375 006 12538.88 65.05 54536.93 88888.00 2016-01-06 19:16:07.500 006 12538.83 65.08 54536.93 88888.00 2016-01-06 19:16:07.625 006 12538.90 65.12 54536.93 88888.00 2016-01-06 19:16:07.750 006 12538.95 65.12 54536.93 88888.00 2016-01-06 19:16:07.875 006 12538.92 65.12 54536.93 88888.00 2016-01-06 19:16:08.000 006 12538.92 65.12 54536.90 88888.00 2016-01-06 19:16:08.125 006 12538.92 65.12 54536.93 88888.00 2016-01-06 19:16:08.250 006 12538.90 65.12 54536.95 88888.00 2016-01-06 19:16:08.375 006 12538.92 65.15 54536.97 88888.00 2016-01-06 19:16:08.500 006 12538.83 65.17 54536.95 88888.00 2016-01-06 19:16:08.625 006 12538.85 65.15 54536.93 88888.00 2016-01-06 19:16:08.750 006 12538.92 65.15 54536.95 88888.00 2016-01-06 19:16:08.875 006 12538.92 65.17 54536.97 88888.00 2016-01-06 19:16:09.000 006 12538.88 65.20 54536.97 88888.00 2016-01-06 19:16:09.125 006 12538.83 65.15 54536.97 88888.00 2016-01-06 19:16:09.250 006 12538.80 65.12 54536.93 88888.00 2016-01-06 19:16:09.375 006 12538.80 65.15 54536.93 88888.00 2016-01-06 19:16:09.500 006 12538.77 65.15 54536.95 88888.00 2016-01-06 19:16:09.625 006 12538.77 65.17 54536.95 88888.00 2016-01-06 19:16:09.750 006 12538.73 65.17 54536.93 88888.00 2016-01-06 19:16:09.875 006 12538.75 65.17 54536.93 88888.00 2016-01-06 19:16:10.000 006 12538.77 65.17 54536.95 88888.00 2016-01-06 19:16:10.125 006 12538.80 65.15 54536.95 88888.00 2016-01-06 19:16:10.250 006 12538.77 65.15 54536.97 88888.00 2016-01-06 19:16:10.375 006 12538.77 65.12 54536.97 88888.00 2016-01-06 19:16:10.500 006 12538.85 65.15 54536.97 88888.00 2016-01-06 19:16:10.625 006 12538.85 65.17 54537.00 88888.00 2016-01-06 19:16:10.750 006 12538.80 65.15 54536.97 88888.00 2016-01-06 19:16:10.875 006 12538.73 65.12 54536.97 88888.00 2016-01-06 19:16:11.000 006 12538.67 65.12 54537.00 88888.00 2016-01-06 19:16:11.125 006 12538.70 65.15 54536.97 88888.00 2016-01-06 19:16:11.250 006 12538.67 65.15 54537.00 88888.00 2016-01-06 19:16:11.375 006 12538.70 65.15 54537.00 88888.00 2016-01-06 19:16:11.500 006 12538.73 65.15 54537.00 88888.00 2016-01-06 19:16:11.625 006 12538.75 65.17 54537.00 88888.00 2016-01-06 19:16:11.750 006 12538.73 65.22 54537.00 88888.00 2016-01-06 19:16:11.875 006 12538.70 65.17 54537.00 88888.00 2016-01-06 19:16:12.000 006 12538.73 65.15 54537.00 88888.00 2016-01-06 19:16:12.125 006 12538.77 65.12 54537.03 88888.00 2016-01-06 19:16:12.250 006 12538.73 65.15 54537.00 88888.00 2016-01-06 19:16:12.375 006 12538.65 65.15 54536.97 88888.00 2016-01-06 19:16:12.500 006 12538.62 65.20 54537.00 88888.00 2016-01-06 19:16:12.625 006 12538.65 65.12 54536.97 88888.00 2016-01-06 19:16:12.750 006 12538.73 65.15 54537.00 88888.00 2016-01-06 19:16:12.875 006 12538.67 65.15 54536.97 88888.00 2016-01-06 19:16:13.000 006 12538.62 65.12 54536.97 88888.00 2016-01-06 19:16:13.125 006 12538.67 65.15 54537.03 88888.00 2016-01-06 19:16:13.250 006 12538.65 65.17 54537.03 88888.00 2016-01-06 19:16:13.375 006 12538.65 65.17 54537.00 88888.00 2016-01-06 19:16:13.500 006 12538.65 65.15 54537.00 88888.00 2016-01-06 19:16:13.625 006 12538.65 65.15 54537.00 88888.00 2016-01-06 19:16:13.750 006 12538.65 65.15 54537.03 88888.00 2016-01-06 19:16:13.875 006 12538.65 65.17 54537.03 88888.00 2016-01-06 19:16:14.000 006 12538.70 65.20 54537.00 88888.00 2016-01-06 19:16:14.125 006 12538.60 65.17 54537.03 88888.00 2016-01-06 19:16:14.250 006 12538.55 65.12 54537.03 88888.00 2016-01-06 19:16:14.375 006 12538.58 65.15 54537.05 88888.00 2016-01-06 19:16:14.500 006 12538.60 65.15 54537.05 88888.00 2016-01-06 19:16:14.625 006 12538.60 65.15 54537.03 88888.00 2016-01-06 19:16:14.750 006 12538.67 65.12 54537.05 88888.00 2016-01-06 19:16:14.875 006 12538.67 65.10 54537.05 88888.00 2016-01-06 19:16:15.000 006 12538.65 65.15 54537.05 88888.00 2016-01-06 19:16:15.125 006 12538.60 65.17 54537.07 88888.00 2016-01-06 19:16:15.250 006 12538.50 65.12 54537.07 88888.00 2016-01-06 19:16:15.375 006 12538.52 65.12 54537.03 88888.00 2016-01-06 19:16:15.500 006 12538.55 65.12 54537.03 88888.00 2016-01-06 19:16:15.625 006 12538.60 65.15 54537.07 88888.00 2016-01-06 19:16:15.750 006 12538.62 65.15 54537.07 88888.00 2016-01-06 19:16:15.875 006 12538.67 65.12 54537.07 88888.00 2016-01-06 19:16:16.000 006 12538.67 65.12 54537.07 88888.00 2016-01-06 19:16:16.125 006 12538.65 65.12 54537.07 88888.00 2016-01-06 19:16:16.250 006 12538.67 65.10 54537.07 88888.00 2016-01-06 19:16:16.375 006 12538.75 65.12 54537.05 88888.00 2016-01-06 19:16:16.500 006 12538.77 65.12 54537.10 88888.00 2016-01-06 19:16:16.625 006 12538.77 65.10 54537.05 88888.00 2016-01-06 19:16:16.750 006 12538.75 65.10 54537.03 88888.00 2016-01-06 19:16:16.875 006 12538.73 65.10 54537.05 88888.00 2016-01-06 19:16:17.000 006 12538.73 65.12 54537.07 88888.00 2016-01-06 19:16:17.125 006 12538.80 65.15 54537.07 88888.00 2016-01-06 19:16:17.250 006 12538.83 65.10 54537.05 88888.00 2016-01-06 19:16:17.375 006 12538.80 65.12 54537.05 88888.00 2016-01-06 19:16:17.500 006 12538.73 65.15 54537.05 88888.00 2016-01-06 19:16:17.625 006 12538.73 65.12 54537.07 88888.00 2016-01-06 19:16:17.750 006 12538.73 65.10 54537.07 88888.00 2016-01-06 19:16:17.875 006 12538.75 65.10 54537.07 88888.00 2016-01-06 19:16:18.000 006 12538.73 65.12 54537.10 88888.00 2016-01-06 19:16:18.125 006 12538.70 65.12 54537.12 88888.00 2016-01-06 19:16:18.250 006 12538.62 65.10 54537.07 88888.00 2016-01-06 19:16:18.375 006 12538.62 65.08 54537.10 88888.00 2016-01-06 19:16:18.500 006 12538.67 65.05 54537.07 88888.00 2016-01-06 19:16:18.625 006 12538.77 65.08 54537.07 88888.00 2016-01-06 19:16:18.750 006 12538.85 65.12 54537.07 88888.00 2016-01-06 19:16:18.875 006 12538.85 65.12 54537.07 88888.00 2016-01-06 19:16:19.000 006 12538.80 65.10 54537.07 88888.00 2016-01-06 19:16:19.125 006 12538.80 65.08 54537.10 88888.00 2016-01-06 19:16:19.250 006 12538.80 65.05 54537.07 88888.00 2016-01-06 19:16:19.375 006 12538.85 65.10 54537.10 88888.00 2016-01-06 19:16:19.500 006 12538.85 65.12 54537.07 88888.00 2016-01-06 19:16:19.625 006 12538.85 65.10 54537.07 88888.00 2016-01-06 19:16:19.750 006 12538.88 65.05 54537.07 88888.00 2016-01-06 19:16:19.875 006 12538.90 65.03 54537.07 88888.00 2016-01-06 19:16:20.000 006 12538.83 65.00 54537.05 88888.00 2016-01-06 19:16:20.125 006 12538.77 65.00 54537.05 88888.00 2016-01-06 19:16:20.250 006 12538.77 65.00 54537.07 88888.00 2016-01-06 19:16:20.375 006 12538.83 65.03 54537.10 88888.00 2016-01-06 19:16:20.500 006 12538.83 65.05 54537.12 88888.00 2016-01-06 19:16:20.625 006 12538.85 65.05 54537.10 88888.00 2016-01-06 19:16:20.750 006 12538.92 65.05 54537.07 88888.00 2016-01-06 19:16:20.875 006 12538.90 65.03 54537.07 88888.00 2016-01-06 19:16:21.000 006 12538.85 65.05 54537.05 88888.00 2016-01-06 19:16:21.125 006 12538.88 65.05 54537.07 88888.00 2016-01-06 19:16:21.250 006 12538.88 65.05 54537.10 88888.00 2016-01-06 19:16:21.375 006 12538.83 65.08 54537.10 88888.00 2016-01-06 19:16:21.500 006 12538.85 65.08 54537.10 88888.00 2016-01-06 19:16:21.625 006 12538.90 65.08 54537.07 88888.00 2016-01-06 19:16:21.750 006 12538.88 65.05 54537.07 88888.00 2016-01-06 19:16:21.875 006 12538.88 65.05 54537.07 88888.00 2016-01-06 19:16:22.000 006 12538.85 65.05 54537.07 88888.00 2016-01-06 19:16:22.125 006 12538.90 65.00 54537.07 88888.00 2016-01-06 19:16:22.250 006 12538.98 65.05 54537.10 88888.00 2016-01-06 19:16:22.375 006 12538.98 65.05 54537.10 88888.00 2016-01-06 19:16:22.500 006 12538.92 65.08 54537.07 88888.00 2016-01-06 19:16:22.625 006 12538.88 65.03 54537.05 88888.00 2016-01-06 19:16:22.750 006 12538.90 65.00 54537.05 88888.00 2016-01-06 19:16:22.875 006 12538.92 65.03 54537.07 88888.00 2016-01-06 19:16:23.000 006 12538.90 65.05 54537.05 88888.00 2016-01-06 19:16:23.125 006 12538.92 65.05 54537.03 88888.00 2016-01-06 19:16:23.250 006 12538.90 65.03 54537.03 88888.00 2016-01-06 19:16:23.375 006 12538.90 65.05 54537.03 88888.00 2016-01-06 19:16:23.500 006 12538.92 65.08 54537.05 88888.00 2016-01-06 19:16:23.625 006 12539.02 65.10 54537.07 88888.00 2016-01-06 19:16:23.750 006 12539.02 65.08 54537.05 88888.00 2016-01-06 19:16:23.875 006 12539.02 65.05 54537.03 88888.00 2016-01-06 19:16:24.000 006 12539.05 65.05 54537.03 88888.00 2016-01-06 19:16:24.125 006 12539.12 65.05 54537.05 88888.00 2016-01-06 19:16:24.250 006 12539.10 65.05 54537.05 88888.00 2016-01-06 19:16:24.375 006 12539.10 65.08 54537.03 88888.00 2016-01-06 19:16:24.500 006 12539.12 65.08 54537.03 88888.00 2016-01-06 19:16:24.625 006 12539.08 65.10 54537.03 88888.00 2016-01-06 19:16:24.750 006 12539.08 65.03 54537.05 88888.00 2016-01-06 19:16:24.875 006 12539.10 65.00 54537.05 88888.00 2016-01-06 19:16:25.000 006 12539.12 65.03 54537.07 88888.00 2016-01-06 19:16:25.125 006 12539.12 65.05 54537.10 88888.00 2016-01-06 19:16:25.250 006 12539.15 65.10 54537.10 88888.00 2016-01-06 19:16:25.375 006 12539.17 65.08 54537.07 88888.00 2016-01-06 19:16:25.500 006 12539.17 65.05 54537.07 88888.00 2016-01-06 19:16:25.625 006 12539.17 65.08 54537.07 88888.00 2016-01-06 19:16:25.750 006 12539.17 65.08 54537.12 88888.00 2016-01-06 19:16:25.875 006 12539.12 65.10 54537.07 88888.00 2016-01-06 19:16:26.000 006 12539.15 65.08 54537.03 88888.00 2016-01-06 19:16:26.125 006 12539.15 65.03 54537.05 88888.00 2016-01-06 19:16:26.250 006 12539.12 65.00 54537.07 88888.00 2016-01-06 19:16:26.375 006 12539.15 65.00 54537.07 88888.00 2016-01-06 19:16:26.500 006 12539.23 65.05 54537.07 88888.00 2016-01-06 19:16:26.625 006 12539.25 65.05 54537.07 88888.00 2016-01-06 19:16:26.750 006 12539.27 65.05 54537.07 88888.00 2016-01-06 19:16:26.875 006 12539.33 65.05 54537.05 88888.00 2016-01-06 19:16:27.000 006 12539.27 65.10 54537.07 88888.00 2016-01-06 19:16:27.125 006 12539.17 65.05 54537.07 88888.00 2016-01-06 19:16:27.250 006 12539.15 65.05 54537.07 88888.00 2016-01-06 19:16:27.375 006 12539.25 65.10 54537.07 88888.00 2016-01-06 19:16:27.500 006 12539.30 65.10 54537.05 88888.00 2016-01-06 19:16:27.625 006 12539.25 65.10 54537.07 88888.00 2016-01-06 19:16:27.750 006 12539.25 65.08 54537.07 88888.00 2016-01-06 19:16:27.875 006 12539.25 65.10 54537.10 88888.00 2016-01-06 19:16:28.000 006 12539.27 65.08 54537.05 88888.00 2016-01-06 19:16:28.125 006 12539.30 65.10 54537.12 88888.00 2016-01-06 19:16:28.250 006 12539.30 65.10 54537.12 88888.00 2016-01-06 19:16:28.375 006 12539.38 65.10 54537.10 88888.00 2016-01-06 19:16:28.500 006 12539.38 65.12 54537.10 88888.00 2016-01-06 19:16:28.625 006 12539.35 65.10 54537.10 88888.00 2016-01-06 19:16:28.750 006 12539.33 65.10 54537.12 88888.00 2016-01-06 19:16:28.875 006 12539.30 65.08 54537.10 88888.00 2016-01-06 19:16:29.000 006 12539.33 65.08 54537.07 88888.00 2016-01-06 19:16:29.125 006 12539.40 65.05 54537.07 88888.00 2016-01-06 19:16:29.250 006 12539.35 65.03 54537.10 88888.00 2016-01-06 19:16:29.375 006 12539.40 65.08 54537.12 88888.00 2016-01-06 19:16:29.500 006 12539.33 65.08 54537.12 88888.00 2016-01-06 19:16:29.625 006 12539.33 65.05 54537.10 88888.00 2016-01-06 19:16:29.750 006 12539.38 65.05 54537.07 88888.00 2016-01-06 19:16:29.875 006 12539.45 65.08 54537.05 88888.00 2016-01-06 19:16:30.000 006 12539.40 65.05 54537.07 88888.00 2016-01-06 19:16:30.125 006 12539.33 65.03 54537.10 88888.00 2016-01-06 19:16:30.250 006 12539.30 65.00 54537.10 88888.00 2016-01-06 19:16:30.375 006 12539.38 65.03 54537.10 88888.00 2016-01-06 19:16:30.500 006 12539.42 65.03 54537.07 88888.00 2016-01-06 19:16:30.625 006 12539.42 65.00 54537.07 88888.00 2016-01-06 19:16:30.750 006 12539.38 65.00 54537.07 88888.00 2016-01-06 19:16:30.875 006 12539.38 65.00 54537.12 88888.00 2016-01-06 19:16:31.000 006 12539.40 65.00 54537.10 88888.00 2016-01-06 19:16:31.125 006 12539.42 64.97 54537.10 88888.00 2016-01-06 19:16:31.250 006 12539.45 64.95 54537.10 88888.00 2016-01-06 19:16:31.375 006 12539.52 64.95 54537.07 88888.00 2016-01-06 19:16:31.500 006 12539.55 64.95 54537.05 88888.00 2016-01-06 19:16:31.625 006 12539.50 64.97 54537.05 88888.00 2016-01-06 19:16:31.750 006 12539.50 64.97 54537.07 88888.00 2016-01-06 19:16:31.875 006 12539.55 64.97 54537.10 88888.00 2016-01-06 19:16:32.000 006 12539.48 65.00 54537.12 88888.00 2016-01-06 19:16:32.125 006 12539.50 65.00 54537.12 88888.00 2016-01-06 19:16:32.250 006 12539.48 65.00 54537.12 88888.00 2016-01-06 19:16:32.375 006 12539.48 65.03 54537.12 88888.00 2016-01-06 19:16:32.500 006 12539.50 65.05 54537.10 88888.00 2016-01-06 19:16:32.625 006 12539.58 65.05 54537.10 88888.00 2016-01-06 19:16:32.750 006 12539.58 65.05 54537.10 88888.00 2016-01-06 19:16:32.875 006 12539.62 65.05 54537.10 88888.00 2016-01-06 19:16:33.000 006 12539.73 65.05 54537.10 88888.00 2016-01-06 19:16:33.125 006 12539.67 65.00 54537.10 88888.00 2016-01-06 19:16:33.250 006 12539.62 64.97 54537.10 88888.00 2016-01-06 19:16:33.375 006 12539.65 64.97 54537.12 88888.00 2016-01-06 19:16:33.500 006 12539.62 65.00 54537.07 88888.00 2016-01-06 19:16:33.625 006 12539.65 65.05 54537.12 88888.00 2016-01-06 19:16:33.750 006 12539.65 65.03 54537.12 88888.00 2016-01-06 19:16:33.875 006 12539.65 65.03 54537.10 88888.00 2016-01-06 19:16:34.000 006 12539.70 65.03 54537.10 88888.00 2016-01-06 19:16:34.125 006 12539.75 65.03 54537.10 88888.00 2016-01-06 19:16:34.250 006 12539.75 65.03 54537.10 88888.00 2016-01-06 19:16:34.375 006 12539.70 65.05 54537.10 88888.00 2016-01-06 19:16:34.500 006 12539.65 65.08 54537.07 88888.00 2016-01-06 19:16:34.625 006 12539.67 65.10 54537.10 88888.00 2016-01-06 19:16:34.750 006 12539.77 65.10 54537.10 88888.00 2016-01-06 19:16:34.875 006 12539.85 65.08 54537.12 88888.00 2016-01-06 19:16:35.000 006 12539.88 65.08 54537.10 88888.00 2016-01-06 19:16:35.125 006 12539.85 65.10 54537.12 88888.00 2016-01-06 19:16:35.250 006 12539.77 65.05 54537.10 88888.00 2016-01-06 19:16:35.375 006 12539.83 65.08 54537.10 88888.00 2016-01-06 19:16:35.500 006 12539.83 65.08 54537.10 88888.00 2016-01-06 19:16:35.625 006 12539.85 65.08 54537.10 88888.00 2016-01-06 19:16:35.750 006 12539.85 65.08 54537.07 88888.00 2016-01-06 19:16:35.875 006 12539.92 65.08 54537.10 88888.00 2016-01-06 19:16:36.000 006 12539.92 65.10 54537.10 88888.00 2016-01-06 19:16:36.125 006 12539.95 65.08 54537.12 88888.00 2016-01-06 19:16:36.250 006 12539.98 65.08 54537.12 88888.00 2016-01-06 19:16:36.375 006 12539.98 65.15 54537.15 88888.00 2016-01-06 19:16:36.500 006 12539.98 65.10 54537.15 88888.00 2016-01-06 19:16:36.625 006 12539.95 65.12 54537.12 88888.00 2016-01-06 19:16:36.750 006 12539.98 65.10 54537.10 88888.00 2016-01-06 19:16:36.875 006 12540.00 65.08 54537.10 88888.00 2016-01-06 19:16:37.000 006 12540.02 65.08 54537.10 88888.00 2016-01-06 19:16:37.125 006 12540.02 65.10 54537.07 88888.00 2016-01-06 19:16:37.250 006 12540.05 65.10 54537.12 88888.00 2016-01-06 19:16:37.375 006 12540.05 65.10 54537.10 88888.00 2016-01-06 19:16:37.500 006 12540.05 65.10 54537.10 88888.00 2016-01-06 19:16:37.625 006 12540.10 65.10 54537.10 88888.00 2016-01-06 19:16:37.750 006 12540.12 65.12 54537.10 88888.00 2016-01-06 19:16:37.875 006 12540.10 65.15 54537.10 88888.00 2016-01-06 19:16:38.000 006 12540.12 65.15 54537.12 88888.00 2016-01-06 19:16:38.125 006 12540.15 65.10 54537.15 88888.00 2016-01-06 19:16:38.250 006 12540.23 65.10 54537.15 88888.00 2016-01-06 19:16:38.375 006 12540.25 65.08 54537.12 88888.00 2016-01-06 19:16:38.500 006 12540.23 65.10 54537.10 88888.00 2016-01-06 19:16:38.625 006 12540.23 65.08 54537.10 88888.00 2016-01-06 19:16:38.750 006 12540.15 65.08 54537.12 88888.00 2016-01-06 19:16:38.875 006 12540.15 65.05 54537.10 88888.00 2016-01-06 19:16:39.000 006 12540.23 65.08 54537.07 88888.00 2016-01-06 19:16:39.125 006 12540.30 65.03 54537.10 88888.00 2016-01-06 19:16:39.250 006 12540.30 65.05 54537.10 88888.00 2016-01-06 19:16:39.375 006 12540.38 65.10 54537.10 88888.00 2016-01-06 19:16:39.500 006 12540.40 65.12 54537.10 88888.00 2016-01-06 19:16:39.625 006 12540.35 65.10 54537.10 88888.00 2016-01-06 19:16:39.750 006 12540.38 65.08 54537.10 88888.00 2016-01-06 19:16:39.875 006 12540.42 65.08 54537.07 88888.00 2016-01-06 19:16:40.000 006 12540.40 65.05 54537.05 88888.00 2016-01-06 19:16:40.125 006 12540.38 65.03 54537.10 88888.00 2016-01-06 19:16:40.250 006 12540.45 64.97 54537.07 88888.00 2016-01-06 19:16:40.375 006 12540.50 64.97 54537.10 88888.00 2016-01-06 19:16:40.500 006 12540.58 64.97 54537.12 88888.00 2016-01-06 19:16:40.625 006 12540.55 65.03 54537.12 88888.00 2016-01-06 19:16:40.750 006 12540.58 65.03 54537.10 88888.00 2016-01-06 19:16:40.875 006 12540.60 65.00 54537.12 88888.00 2016-01-06 19:16:41.000 006 12540.60 64.97 54537.12 88888.00 2016-01-06 19:16:41.125 006 12540.62 65.00 54537.10 88888.00 2016-01-06 19:16:41.250 006 12540.62 65.00 54537.12 88888.00 2016-01-06 19:16:41.375 006 12540.65 65.00 54537.12 88888.00 2016-01-06 19:16:41.500 006 12540.67 64.97 54537.07 88888.00 2016-01-06 19:16:41.625 006 12540.70 65.00 54537.10 88888.00 2016-01-06 19:16:41.750 006 12540.70 64.97 54537.10 88888.00 2016-01-06 19:16:41.875 006 12540.67 64.95 54537.12 88888.00 2016-01-06 19:16:42.000 006 12540.67 64.95 54537.10 88888.00 2016-01-06 19:16:42.125 006 12540.75 64.95 54537.10 88888.00 2016-01-06 19:16:42.250 006 12540.77 64.97 54537.15 88888.00 2016-01-06 19:16:42.375 006 12540.70 64.97 54537.12 88888.00 2016-01-06 19:16:42.500 006 12540.62 64.95 54537.12 88888.00 2016-01-06 19:16:42.625 006 12540.73 64.97 54537.12 88888.00 2016-01-06 19:16:42.750 006 12540.75 64.95 54537.12 88888.00 2016-01-06 19:16:42.875 006 12540.73 64.97 54537.12 88888.00 2016-01-06 19:16:43.000 006 12540.73 64.95 54537.10 88888.00 2016-01-06 19:16:43.125 006 12540.75 64.95 54537.12 88888.00 2016-01-06 19:16:43.250 006 12540.77 64.97 54537.15 88888.00 2016-01-06 19:16:43.375 006 12540.77 64.97 54537.15 88888.00 2016-01-06 19:16:43.500 006 12540.80 64.97 54537.10 88888.00 2016-01-06 19:16:43.625 006 12540.83 64.95 54537.12 88888.00 2016-01-06 19:16:43.750 006 12540.88 64.92 54537.15 88888.00 2016-01-06 19:16:43.875 006 12540.85 64.92 54537.10 88888.00 2016-01-06 19:16:44.000 006 12540.83 64.90 54537.10 88888.00 2016-01-06 19:16:44.125 006 12540.85 64.92 54537.12 88888.00 2016-01-06 19:16:44.250 006 12540.85 64.92 54537.15 88888.00 2016-01-06 19:16:44.375 006 12540.90 64.92 54537.12 88888.00 2016-01-06 19:16:44.500 006 12540.90 64.88 54537.12 88888.00 2016-01-06 19:16:44.625 006 12540.88 64.88 54537.15 88888.00 2016-01-06 19:16:44.750 006 12540.88 64.90 54537.18 88888.00 2016-01-06 19:16:44.875 006 12540.85 64.90 54537.15 88888.00 2016-01-06 19:16:45.000 006 12540.85 64.88 54537.15 88888.00 2016-01-06 19:16:45.125 006 12540.88 64.85 54537.12 88888.00 2016-01-06 19:16:45.250 006 12540.85 64.83 54537.15 88888.00 2016-01-06 19:16:45.375 006 12540.90 64.85 54537.15 88888.00 2016-01-06 19:16:45.500 006 12540.88 64.88 54537.18 88888.00 2016-01-06 19:16:45.625 006 12540.83 64.85 54537.18 88888.00 2016-01-06 19:16:45.750 006 12540.85 64.83 54537.15 88888.00 2016-01-06 19:16:45.875 006 12540.92 64.85 54537.15 88888.00 2016-01-06 19:16:46.000 006 12540.92 64.88 54537.12 88888.00 2016-01-06 19:16:46.125 006 12540.90 64.88 54537.15 88888.00 2016-01-06 19:16:46.250 006 12540.88 64.83 54537.18 88888.00 2016-01-06 19:16:46.375 006 12540.92 64.83 54537.15 88888.00 2016-01-06 19:16:46.500 006 12540.98 64.83 54537.15 88888.00 2016-01-06 19:16:46.625 006 12540.95 64.85 54537.15 88888.00 2016-01-06 19:16:46.750 006 12540.98 64.85 54537.18 88888.00 2016-01-06 19:16:46.875 006 12541.00 64.80 54537.18 88888.00 2016-01-06 19:16:47.000 006 12541.00 64.80 54537.18 88888.00 2016-01-06 19:16:47.125 006 12541.02 64.80 54537.15 88888.00 2016-01-06 19:16:47.250 006 12541.05 64.78 54537.18 88888.00 2016-01-06 19:16:47.375 006 12541.10 64.78 54537.15 88888.00 2016-01-06 19:16:47.500 006 12541.05 64.78 54537.15 88888.00 2016-01-06 19:16:47.625 006 12541.02 64.75 54537.20 88888.00 2016-01-06 19:16:47.750 006 12540.95 64.72 54537.18 88888.00 2016-01-06 19:16:47.875 006 12540.98 64.75 54537.18 88888.00 2016-01-06 19:16:48.000 006 12541.02 64.70 54537.18 88888.00 2016-01-06 19:16:48.125 006 12541.08 64.70 54537.18 88888.00 2016-01-06 19:16:48.250 006 12541.08 64.72 54537.20 88888.00 2016-01-06 19:16:48.375 006 12541.05 64.75 54537.20 88888.00 2016-01-06 19:16:48.500 006 12541.02 64.72 54537.18 88888.00 2016-01-06 19:16:48.625 006 12541.00 64.70 54537.20 88888.00 2016-01-06 19:16:48.750 006 12541.08 64.72 54537.20 88888.00 2016-01-06 19:16:48.875 006 12541.10 64.72 54537.22 88888.00 2016-01-06 19:16:49.000 006 12541.15 64.72 54537.22 88888.00 2016-01-06 19:16:49.125 006 12541.17 64.67 54537.22 88888.00 2016-01-06 19:16:49.250 006 12541.20 64.62 54537.22 88888.00 2016-01-06 19:16:49.375 006 12541.23 64.65 54537.22 88888.00 2016-01-06 19:16:49.500 006 12541.20 64.65 54537.20 88888.00 2016-01-06 19:16:49.625 006 12541.15 64.65 54537.20 88888.00 2016-01-06 19:16:49.750 006 12541.10 64.62 54537.18 88888.00 2016-01-06 19:16:49.875 006 12541.10 64.60 54537.20 88888.00 2016-01-06 19:16:50.000 006 12541.12 64.60 54537.18 88888.00 2016-01-06 19:16:50.125 006 12541.12 64.55 54537.22 88888.00 2016-01-06 19:16:50.250 006 12541.12 64.58 54537.22 88888.00 2016-01-06 19:16:50.375 006 12541.20 64.58 54537.20 88888.00 2016-01-06 19:16:50.500 006 12541.27 64.55 54537.22 88888.00 2016-01-06 19:16:50.625 006 12541.27 64.58 54537.25 88888.00 2016-01-06 19:16:50.750 006 12541.23 64.55 54537.25 88888.00 2016-01-06 19:16:50.875 006 12541.23 64.50 54537.28 88888.00 2016-01-06 19:16:51.000 006 12541.27 64.53 54537.25 88888.00 2016-01-06 19:16:51.125 006 12541.27 64.50 54537.25 88888.00 2016-01-06 19:16:51.250 006 12541.27 64.47 54537.25 88888.00 2016-01-06 19:16:51.375 006 12541.27 64.47 54537.25 88888.00 2016-01-06 19:16:51.500 006 12541.27 64.45 54537.25 88888.00 2016-01-06 19:16:51.625 006 12541.27 64.42 54537.25 88888.00 2016-01-06 19:16:51.750 006 12541.25 64.42 54537.22 88888.00 2016-01-06 19:16:51.875 006 12541.27 64.40 54537.22 88888.00 2016-01-06 19:16:52.000 006 12541.25 64.42 54537.22 88888.00 2016-01-06 19:16:52.125 006 12541.20 64.40 54537.25 88888.00 2016-01-06 19:16:52.250 006 12541.25 64.42 54537.25 88888.00 2016-01-06 19:16:52.375 006 12541.30 64.40 54537.28 88888.00 2016-01-06 19:16:52.500 006 12541.30 64.40 54537.25 88888.00 2016-01-06 19:16:52.625 006 12541.30 64.35 54537.28 88888.00 2016-01-06 19:16:52.750 006 12541.33 64.38 54537.32 88888.00 2016-01-06 19:16:52.875 006 12541.30 64.38 54537.30 88888.00 2016-01-06 19:16:53.000 006 12541.35 64.38 54537.25 88888.00 2016-01-06 19:16:53.125 006 12541.27 64.35 54537.30 88888.00 2016-01-06 19:16:53.250 006 12541.23 64.33 54537.32 88888.00 2016-01-06 19:16:53.375 006 12541.20 64.35 54537.32 88888.00 2016-01-06 19:16:53.500 006 12541.17 64.35 54537.30 88888.00 2016-01-06 19:16:53.625 006 12541.30 64.35 54537.32 88888.00 2016-01-06 19:16:53.750 006 12541.33 64.33 54537.32 88888.00 2016-01-06 19:16:53.875 006 12541.33 64.30 54537.35 88888.00 2016-01-06 19:16:54.000 006 12541.35 64.25 54537.32 88888.00 2016-01-06 19:16:54.125 006 12541.33 64.22 54537.32 88888.00 2016-01-06 19:16:54.250 006 12541.25 64.25 54537.35 88888.00 2016-01-06 19:16:54.375 006 12541.27 64.25 54537.35 88888.00 2016-01-06 19:16:54.500 006 12541.25 64.25 54537.38 88888.00 2016-01-06 19:16:54.625 006 12541.20 64.22 54537.32 88888.00 2016-01-06 19:16:54.750 006 12541.27 64.20 54537.38 88888.00 2016-01-06 19:16:54.875 006 12541.35 64.22 54537.35 88888.00 2016-01-06 19:16:55.000 006 12541.30 64.20 54537.30 88888.00 2016-01-06 19:16:55.125 006 12541.30 64.17 54537.32 88888.00 2016-01-06 19:16:55.250 006 12541.33 64.17 54537.32 88888.00 2016-01-06 19:16:55.375 006 12541.30 64.17 54537.35 88888.00 2016-01-06 19:16:55.500 006 12541.20 64.17 54537.40 88888.00 2016-01-06 19:16:55.625 006 12541.20 64.20 54537.38 88888.00 2016-01-06 19:16:55.750 006 12541.20 64.20 54537.35 88888.00 2016-01-06 19:16:55.875 006 12541.27 64.17 54537.35 88888.00 2016-01-06 19:16:56.000 006 12541.27 64.17 54537.35 88888.00 2016-01-06 19:16:56.125 006 12541.25 64.17 54537.38 88888.00 2016-01-06 19:16:56.250 006 12541.27 64.12 54537.35 88888.00 2016-01-06 19:16:56.375 006 12541.33 64.12 54537.35 88888.00 2016-01-06 19:16:56.500 006 12541.38 64.08 54537.35 88888.00 2016-01-06 19:16:56.625 006 12541.38 64.08 54537.35 88888.00 2016-01-06 19:16:56.750 006 12541.38 64.05 54537.35 88888.00 2016-01-06 19:16:56.875 006 12541.30 64.05 54537.38 88888.00 2016-01-06 19:16:57.000 006 12541.25 64.05 54537.35 88888.00 2016-01-06 19:16:57.125 006 12541.25 64.05 54537.32 88888.00 2016-01-06 19:16:57.250 006 12541.33 64.00 54537.38 88888.00 2016-01-06 19:16:57.375 006 12541.35 64.03 54537.38 88888.00 2016-01-06 19:16:57.500 006 12541.25 64.00 54537.38 88888.00 2016-01-06 19:16:57.625 006 12541.25 63.95 54537.38 88888.00 2016-01-06 19:16:57.750 006 12541.30 63.95 54537.38 88888.00 2016-01-06 19:16:57.875 006 12541.35 63.98 54537.45 88888.00 2016-01-06 19:16:58.000 006 12541.33 63.92 54537.43 88888.00 2016-01-06 19:16:58.125 006 12541.25 63.90 54537.40 88888.00 2016-01-06 19:16:58.250 006 12541.25 63.92 54537.43 88888.00 2016-01-06 19:16:58.375 006 12541.33 63.95 54537.43 88888.00 2016-01-06 19:16:58.500 006 12541.33 63.92 54537.45 88888.00 2016-01-06 19:16:58.625 006 12541.27 63.90 54537.45 88888.00 2016-01-06 19:16:58.750 006 12541.25 63.92 54537.43 88888.00 2016-01-06 19:16:58.875 006 12541.27 63.95 54537.40 88888.00 2016-01-06 19:16:59.000 006 12541.35 63.92 54537.43 88888.00 2016-01-06 19:16:59.125 006 12541.30 63.88 54537.47 88888.00 2016-01-06 19:16:59.250 006 12541.25 63.83 54537.47 88888.00 2016-01-06 19:16:59.375 006 12541.27 63.85 54537.43 88888.00 2016-01-06 19:16:59.500 006 12541.25 63.83 54537.45 88888.00 2016-01-06 19:16:59.625 006 12541.20 63.83 54537.47 88888.00 2016-01-06 19:16:59.750 006 12541.12 63.83 54537.50 88888.00 2016-01-06 19:16:59.875 006 12541.17 63.77 54537.47 88888.00 2016-01-06 19:17:00.000 006 12541.17 63.80 54537.47 88888.00 2016-01-06 19:17:00.125 006 12541.23 63.77 54537.47 88888.00 2016-01-06 19:17:00.250 006 12541.17 63.77 54537.45 88888.00 2016-01-06 19:17:00.375 006 12541.17 63.73 54537.45 88888.00 2016-01-06 19:17:00.500 006 12541.12 63.70 54537.45 88888.00 2016-01-06 19:17:00.625 006 12541.08 63.75 54537.47 88888.00 2016-01-06 19:17:00.750 006 12541.08 63.75 54537.47 88888.00 2016-01-06 19:17:00.875 006 12541.05 63.70 54537.47 88888.00 2016-01-06 19:17:01.000 006 12541.08 63.67 54537.47 88888.00 2016-01-06 19:17:01.125 006 12541.15 63.70 54537.47 88888.00 2016-01-06 19:17:01.250 006 12541.17 63.67 54537.47 88888.00 2016-01-06 19:17:01.375 006 12541.12 63.70 54537.47 88888.00 2016-01-06 19:17:01.500 006 12541.10 63.70 54537.47 88888.00 2016-01-06 19:17:01.625 006 12541.10 63.67 54537.47 88888.00 2016-01-06 19:17:01.750 006 12541.05 63.65 54537.50 88888.00 2016-01-06 19:17:01.875 006 12541.08 63.62 54537.50 88888.00 2016-01-06 19:17:02.000 006 12541.10 63.62 54537.50 88888.00 2016-01-06 19:17:02.125 006 12541.08 63.65 54537.55 88888.00 2016-01-06 19:17:02.250 006 12541.00 63.62 54537.53 88888.00 2016-01-06 19:17:02.375 006 12540.98 63.58 54537.50 88888.00 2016-01-06 19:17:02.500 006 12541.00 63.60 54537.50 88888.00 2016-01-06 19:17:02.625 006 12541.08 63.60 54537.50 88888.00 2016-01-06 19:17:02.750 006 12541.08 63.58 54537.50 88888.00 2016-01-06 19:17:02.875 006 12541.05 63.60 54537.55 88888.00 2016-01-06 19:17:03.000 006 12541.12 63.65 54537.55 88888.00 2016-01-06 19:17:03.125 006 12541.12 63.60 54537.53 88888.00 2016-01-06 19:17:03.250 006 12541.08 63.58 54537.53 88888.00 2016-01-06 19:17:03.375 006 12541.02 63.55 54537.53 88888.00 2016-01-06 19:17:03.500 006 12541.05 63.58 54537.53 88888.00 2016-01-06 19:17:03.625 006 12541.05 63.55 54537.55 88888.00 2016-01-06 19:17:03.750 006 12541.00 63.52 54537.53 88888.00 2016-01-06 19:17:03.875 006 12541.00 63.55 54537.55 88888.00 2016-01-06 19:17:04.000 006 12541.02 63.55 54537.57 88888.00 2016-01-06 19:17:04.125 006 12541.00 63.55 54537.57 88888.00 2016-01-06 19:17:04.250 006 12540.90 63.55 54537.57 88888.00 2016-01-06 19:17:04.375 006 12540.88 63.55 54537.57 88888.00 2016-01-06 19:17:04.500 006 12540.92 63.52 54537.57 88888.00 2016-01-06 19:17:04.625 006 12540.98 63.52 54537.60 88888.00 2016-01-06 19:17:04.750 006 12540.95 63.48 54537.60 88888.00 2016-01-06 19:17:04.875 006 12540.88 63.48 54537.60 88888.00 2016-01-06 19:17:05.000 006 12540.85 63.45 54537.60 88888.00 2016-01-06 19:17:05.125 006 12540.88 63.48 54537.60 88888.00 2016-01-06 19:17:05.250 006 12540.85 63.48 54537.60 88888.00 2016-01-06 19:17:05.375 006 12540.90 63.50 54537.60 88888.00 2016-01-06 19:17:05.500 006 12540.85 63.48 54537.60 88888.00 2016-01-06 19:17:05.625 006 12540.90 63.45 54537.60 88888.00 2016-01-06 19:17:05.750 006 12540.92 63.45 54537.60 88888.00 2016-01-06 19:17:05.875 006 12540.92 63.48 54537.65 88888.00 2016-01-06 19:17:06.000 006 12540.90 63.45 54537.65 88888.00 2016-01-06 19:17:06.125 006 12540.85 63.48 54537.65 88888.00 2016-01-06 19:17:06.250 006 12540.88 63.45 54537.65 88888.00 2016-01-06 19:17:06.375 006 12540.85 63.45 54537.65 88888.00 2016-01-06 19:17:06.500 006 12540.90 63.45 54537.65 88888.00 2016-01-06 19:17:06.625 006 12540.92 63.42 54537.65 88888.00 2016-01-06 19:17:06.750 006 12540.88 63.42 54537.62 88888.00 2016-01-06 19:17:06.875 006 12540.80 63.40 54537.62 88888.00 2016-01-06 19:17:07.000 006 12540.77 63.38 54537.62 88888.00 2016-01-06 19:17:07.125 006 12540.88 63.40 54537.65 88888.00 2016-01-06 19:17:07.250 006 12540.90 63.38 54537.65 88888.00 2016-01-06 19:17:07.375 006 12540.88 63.38 54537.62 88888.00 2016-01-06 19:17:07.500 006 12540.83 63.33 54537.62 88888.00 2016-01-06 19:17:07.625 006 12540.85 63.30 54537.65 88888.00 2016-01-06 19:17:07.750 006 12540.83 63.35 54537.62 88888.00 2016-01-06 19:17:07.875 006 12540.75 63.33 54537.62 88888.00 2016-01-06 19:17:08.000 006 12540.75 63.33 54537.62 88888.00 2016-01-06 19:17:08.125 006 12540.80 63.33 54537.62 88888.00 2016-01-06 19:17:08.250 006 12540.85 63.33 54537.65 88888.00 2016-01-06 19:17:08.375 006 12540.88 63.30 54537.65 88888.00 2016-01-06 19:17:08.500 006 12540.92 63.33 54537.65 88888.00 2016-01-06 19:17:08.625 006 12540.90 63.33 54537.62 88888.00 2016-01-06 19:17:08.750 006 12540.83 63.27 54537.60 88888.00 2016-01-06 19:17:08.875 006 12540.88 63.30 54537.57 88888.00 2016-01-06 19:17:09.000 006 12540.95 63.23 54537.60 88888.00 2016-01-06 19:17:09.125 006 12541.00 63.23 54537.62 88888.00 2016-01-06 19:17:09.250 006 12540.88 63.25 54537.62 88888.00 2016-01-06 19:17:09.375 006 12540.85 63.23 54537.60 88888.00 2016-01-06 19:17:09.500 006 12540.85 63.27 54537.60 88888.00 2016-01-06 19:17:09.625 006 12540.88 63.30 54537.62 88888.00 2016-01-06 19:17:09.750 006 12540.88 63.25 54537.62 88888.00 2016-01-06 19:17:09.875 006 12540.88 63.23 54537.60 88888.00 2016-01-06 19:17:10.000 006 12540.90 63.23 54537.62 88888.00 2016-01-06 19:17:10.125 006 12540.90 63.27 54537.62 88888.00 2016-01-06 19:17:10.250 006 12540.90 63.23 54537.65 88888.00 2016-01-06 19:17:10.375 006 12540.92 63.23 54537.65 88888.00 2016-01-06 19:17:10.500 006 12540.98 63.23 54537.65 88888.00 2016-01-06 19:17:10.625 006 12541.02 63.23 54537.65 88888.00 2016-01-06 19:17:10.750 006 12541.00 63.20 54537.65 88888.00 2016-01-06 19:17:10.875 006 12540.95 63.17 54537.65 88888.00 2016-01-06 19:17:11.000 006 12541.00 63.17 54537.65 88888.00 2016-01-06 19:17:11.125 006 12541.00 63.20 54537.62 88888.00 2016-01-06 19:17:11.250 006 12541.00 63.17 54537.65 88888.00 2016-01-06 19:17:11.375 006 12541.02 63.17 54537.65 88888.00 2016-01-06 19:17:11.500 006 12541.00 63.17 54537.68 88888.00 2016-01-06 19:17:11.625 006 12541.02 63.12 54537.65 88888.00 2016-01-06 19:17:11.750 006 12541.02 63.15 54537.65 88888.00 2016-01-06 19:17:11.875 006 12541.02 63.12 54537.65 88888.00 2016-01-06 19:17:12.000 006 12541.10 63.10 54537.65 88888.00 2016-01-06 19:17:12.125 006 12541.10 63.10 54537.65 88888.00 2016-01-06 19:17:12.250 006 12541.12 63.12 54537.65 88888.00 2016-01-06 19:17:12.375 006 12541.10 63.12 54537.68 88888.00 2016-01-06 19:17:12.500 006 12541.10 63.12 54537.68 88888.00 2016-01-06 19:17:12.625 006 12541.12 63.15 54537.68 88888.00 2016-01-06 19:17:12.750 006 12541.15 63.17 54537.65 88888.00 2016-01-06 19:17:12.875 006 12541.12 63.17 54537.62 88888.00 2016-01-06 19:17:13.000 006 12541.10 63.12 54537.65 88888.00 2016-01-06 19:17:13.125 006 12541.10 63.10 54537.62 88888.00 2016-01-06 19:17:13.250 006 12541.17 63.08 54537.68 88888.00 2016-01-06 19:17:13.375 006 12541.23 63.10 54537.68 88888.00 2016-01-06 19:17:13.500 006 12541.20 63.12 54537.68 88888.00 2016-01-06 19:17:13.625 006 12541.20 63.12 54537.68 88888.00 2016-01-06 19:17:13.750 006 12541.20 63.10 54537.68 88888.00 2016-01-06 19:17:13.875 006 12541.20 63.10 54537.65 88888.00 2016-01-06 19:17:14.000 006 12541.23 63.10 54537.65 88888.00 2016-01-06 19:17:14.125 006 12541.23 63.08 54537.68 88888.00 2016-01-06 19:17:14.250 006 12541.17 63.08 54537.68 88888.00 2016-01-06 19:17:14.375 006 12541.20 63.08 54537.68 88888.00 2016-01-06 19:17:14.500 006 12541.23 63.02 54537.65 88888.00 2016-01-06 19:17:14.625 006 12541.23 63.00 54537.65 88888.00 2016-01-06 19:17:14.750 006 12541.23 63.00 54537.68 88888.00 2016-01-06 19:17:14.875 006 12541.27 63.02 54537.68 88888.00 2016-01-06 19:17:15.000 006 12541.27 63.02 54537.65 88888.00 2016-01-06 19:17:15.125 006 12541.30 63.00 54537.65 88888.00 2016-01-06 19:17:15.250 006 12541.30 62.95 54537.68 88888.00 2016-01-06 19:17:15.375 006 12541.30 62.98 54537.65 88888.00 2016-01-06 19:17:15.500 006 12541.30 62.98 54537.65 88888.00 2016-01-06 19:17:15.625 006 12541.30 62.98 54537.65 88888.00 2016-01-06 19:17:15.750 006 12541.27 62.98 54537.65 88888.00 2016-01-06 19:17:15.875 006 12541.23 62.98 54537.65 88888.00 2016-01-06 19:17:16.000 006 12541.30 62.95 54537.65 88888.00 2016-01-06 19:17:16.125 006 12541.30 62.95 54537.65 88888.00 2016-01-06 19:17:16.250 006 12541.30 62.92 54537.68 88888.00 2016-01-06 19:17:16.375 006 12541.30 62.92 54537.68 88888.00 2016-01-06 19:17:16.500 006 12541.35 62.90 54537.65 88888.00 2016-01-06 19:17:16.625 006 12541.40 62.92 54537.65 88888.00 2016-01-06 19:17:16.750 006 12541.38 62.95 54537.68 88888.00 2016-01-06 19:17:16.875 006 12541.35 62.95 54537.65 88888.00 2016-01-06 19:17:17.000 006 12541.42 62.90 54537.62 88888.00 2016-01-06 19:17:17.125 006 12541.45 62.88 54537.65 88888.00 2016-01-06 19:17:17.250 006 12541.40 62.85 54537.65 88888.00 2016-01-06 19:17:17.375 006 12541.35 62.85 54537.65 88888.00 2016-01-06 19:17:17.500 006 12541.33 62.83 54537.65 88888.00 2016-01-06 19:17:17.625 006 12541.35 62.83 54537.65 88888.00 2016-01-06 19:17:17.750 006 12541.42 62.83 54537.65 88888.00 2016-01-06 19:17:17.875 006 12541.45 62.83 54537.62 88888.00 2016-01-06 19:17:18.000 006 12541.45 62.83 54537.62 88888.00 2016-01-06 19:17:18.125 006 12541.38 62.80 54537.62 88888.00 2016-01-06 19:17:18.250 006 12541.30 62.80 54537.65 88888.00 2016-01-06 19:17:18.375 006 12541.33 62.83 54537.65 88888.00 2016-01-06 19:17:18.500 006 12541.27 62.85 54537.68 88888.00 2016-01-06 19:17:18.625 006 12541.33 62.80 54537.68 88888.00 2016-01-06 19:17:18.750 006 12541.27 62.80 54537.68 88888.00 2016-01-06 19:17:18.875 006 12541.27 62.77 54537.68 88888.00 2016-01-06 19:17:19.000 006 12541.30 62.75 54537.65 88888.00 2016-01-06 19:17:19.125 006 12541.33 62.77 54537.68 88888.00 2016-01-06 19:17:19.250 006 12541.33 62.75 54537.70 88888.00 2016-01-06 19:17:19.375 006 12541.38 62.77 54537.65 88888.00 2016-01-06 19:17:19.500 006 12541.40 62.77 54537.65 88888.00 2016-01-06 19:17:19.625 006 12541.38 62.75 54537.68 88888.00 2016-01-06 19:17:19.750 006 12541.38 62.73 54537.65 88888.00 2016-01-06 19:17:19.875 006 12541.38 62.73 54537.68 88888.00 2016-01-06 19:17:20.000 006 12541.42 62.70 54537.62 88888.00 2016-01-06 19:17:20.125 006 12541.40 62.70 54537.62 88888.00 2016-01-06 19:17:20.250 006 12541.38 62.67 54537.65 88888.00 2016-01-06 19:17:20.375 006 12541.45 62.67 54537.65 88888.00 2016-01-06 19:17:20.500 006 12541.45 62.65 54537.65 88888.00 2016-01-06 19:17:20.625 006 12541.48 62.60 54537.65 88888.00 2016-01-06 19:17:20.750 006 12541.48 62.62 54537.65 88888.00 2016-01-06 19:17:20.875 006 12541.45 62.62 54537.68 88888.00 2016-01-06 19:17:21.000 006 12541.38 62.62 54537.68 88888.00 2016-01-06 19:17:21.125 006 12541.40 62.60 54537.68 88888.00 2016-01-06 19:17:21.250 006 12541.45 62.58 54537.70 88888.00 2016-01-06 19:17:21.375 006 12541.45 62.58 54537.72 88888.00 2016-01-06 19:17:21.500 006 12541.42 62.55 54537.72 88888.00 2016-01-06 19:17:21.625 006 12541.45 62.58 54537.70 88888.00 2016-01-06 19:17:21.750 006 12541.42 62.60 54537.70 88888.00 2016-01-06 19:17:21.875 006 12541.45 62.52 54537.72 88888.00 2016-01-06 19:17:22.000 006 12541.48 62.52 54537.70 88888.00 2016-01-06 19:17:22.125 006 12541.45 62.52 54537.70 88888.00 2016-01-06 19:17:22.250 006 12541.42 62.50 54537.68 88888.00 2016-01-06 19:17:22.375 006 12541.50 62.48 54537.70 88888.00 2016-01-06 19:17:22.500 006 12541.45 62.48 54537.70 88888.00 2016-01-06 19:17:22.625 006 12541.45 62.48 54537.72 88888.00 2016-01-06 19:17:22.750 006 12541.52 62.50 54537.70 88888.00 2016-01-06 19:17:22.875 006 12541.50 62.48 54537.70 88888.00 2016-01-06 19:17:23.000 006 12541.48 62.42 54537.68 88888.00 2016-01-06 19:17:23.125 006 12541.52 62.40 54537.68 88888.00 2016-01-06 19:17:23.250 006 12541.55 62.40 54537.68 88888.00 2016-01-06 19:17:23.375 006 12541.58 62.42 54537.70 88888.00 2016-01-06 19:17:23.500 006 12541.58 62.42 54537.70 88888.00 2016-01-06 19:17:23.625 006 12541.50 62.42 54537.72 88888.00 2016-01-06 19:17:23.750 006 12541.52 62.40 54537.72 88888.00 2016-01-06 19:17:23.875 006 12541.52 62.40 54537.72 88888.00 2016-01-06 19:17:24.000 006 12541.48 62.38 54537.72 88888.00 2016-01-06 19:17:24.125 006 12541.52 62.35 54537.72 88888.00 2016-01-06 19:17:24.250 006 12541.58 62.40 54537.72 88888.00 2016-01-06 19:17:24.375 006 12541.62 62.38 54537.72 88888.00 2016-01-06 19:17:24.500 006 12541.55 62.35 54537.72 88888.00 2016-01-06 19:17:24.625 006 12541.52 62.35 54537.72 88888.00 2016-01-06 19:17:24.750 006 12541.58 62.35 54537.75 88888.00 2016-01-06 19:17:24.875 006 12541.60 62.35 54537.70 88888.00 2016-01-06 19:17:25.000 006 12541.60 62.38 54537.68 88888.00 2016-01-06 19:17:25.125 006 12541.60 62.38 54537.70 88888.00 2016-01-06 19:17:25.250 006 12541.55 62.33 54537.68 88888.00 2016-01-06 19:17:25.375 006 12541.60 62.30 54537.70 88888.00 2016-01-06 19:17:25.500 006 12541.60 62.33 54537.68 88888.00 2016-01-06 19:17:25.625 006 12541.55 62.33 54537.68 88888.00 2016-01-06 19:17:25.750 006 12541.58 62.33 54537.70 88888.00 2016-01-06 19:17:25.875 006 12541.60 62.35 54537.68 88888.00 2016-01-06 19:17:26.000 006 12541.60 62.35 54537.68 88888.00 2016-01-06 19:17:26.125 006 12541.58 62.35 54537.68 88888.00 2016-01-06 19:17:26.250 006 12541.52 62.33 54537.70 88888.00 2016-01-06 19:17:26.375 006 12541.50 62.30 54537.70 88888.00 2016-01-06 19:17:26.500 006 12541.52 62.27 54537.70 88888.00 2016-01-06 19:17:26.625 006 12541.60 62.30 54537.68 88888.00 2016-01-06 19:17:26.750 006 12541.65 62.33 54537.68 88888.00 2016-01-06 19:17:26.875 006 12541.70 62.33 54537.70 88888.00 2016-01-06 19:17:27.000 006 12541.73 62.33 54537.68 88888.00 2016-01-06 19:17:27.125 006 12541.70 62.35 54537.72 88888.00 2016-01-06 19:17:27.250 006 12541.67 62.30 54537.72 88888.00 2016-01-06 19:17:27.375 006 12541.65 62.30 54537.70 88888.00 2016-01-06 19:17:27.500 006 12541.62 62.30 54537.70 88888.00 2016-01-06 19:17:27.625 006 12541.70 62.33 54537.70 88888.00 2016-01-06 19:17:27.750 006 12541.67 62.30 54537.72 88888.00 2016-01-06 19:17:27.875 006 12541.65 62.30 54537.72 88888.00 2016-01-06 19:17:28.000 006 12541.70 62.30 54537.70 88888.00 2016-01-06 19:17:28.125 006 12541.73 62.33 54537.72 88888.00 2016-01-06 19:17:28.250 006 12541.67 62.33 54537.72 88888.00 2016-01-06 19:17:28.375 006 12541.70 62.33 54537.70 88888.00 2016-01-06 19:17:28.500 006 12541.73 62.33 54537.70 88888.00 2016-01-06 19:17:28.625 006 12541.70 62.30 54537.72 88888.00 2016-01-06 19:17:28.750 006 12541.70 62.30 54537.72 88888.00 2016-01-06 19:17:28.875 006 12541.75 62.30 54537.72 88888.00 2016-01-06 19:17:29.000 006 12541.77 62.30 54537.68 88888.00 2016-01-06 19:17:29.125 006 12541.80 62.30 54537.70 88888.00 2016-01-06 19:17:29.250 006 12541.77 62.30 54537.70 88888.00 2016-01-06 19:17:29.375 006 12541.75 62.33 54537.70 88888.00 2016-01-06 19:17:29.500 006 12541.73 62.30 54537.70 88888.00 2016-01-06 19:17:29.625 006 12541.75 62.33 54537.70 88888.00 2016-01-06 19:17:29.750 006 12541.83 62.30 54537.72 88888.00 2016-01-06 19:17:29.875 006 12541.85 62.33 54537.70 88888.00 2016-01-06 19:17:30.000 006 12541.90 62.33 54537.70 88888.00 2016-01-06 19:17:30.125 006 12541.88 62.33 54537.72 88888.00 2016-01-06 19:17:30.250 006 12541.90 62.33 54537.72 88888.00 2016-01-06 19:17:30.375 006 12541.90 62.30 54537.70 88888.00 2016-01-06 19:17:30.500 006 12541.88 62.27 54537.70 88888.00 2016-01-06 19:17:30.625 006 12541.85 62.33 54537.70 88888.00 2016-01-06 19:17:30.750 006 12541.88 62.35 54537.70 88888.00 2016-01-06 19:17:30.875 006 12541.92 62.38 54537.70 88888.00 2016-01-06 19:17:31.000 006 12541.95 62.38 54537.68 88888.00 2016-01-06 19:17:31.125 006 12541.95 62.35 54537.68 88888.00 2016-01-06 19:17:31.250 006 12541.90 62.33 54537.68 88888.00 2016-01-06 19:17:31.375 006 12541.92 62.35 54537.68 88888.00 2016-01-06 19:17:31.500 006 12541.95 62.35 54537.70 88888.00 2016-01-06 19:17:31.625 006 12541.90 62.33 54537.70 88888.00 2016-01-06 19:17:31.750 006 12541.90 62.33 54537.70 88888.00 2016-01-06 19:17:31.875 006 12541.92 62.35 54537.72 88888.00 2016-01-06 19:17:32.000 006 12541.92 62.38 54537.70 88888.00 2016-01-06 19:17:32.125 006 12541.88 62.42 54537.70 88888.00 2016-01-06 19:17:32.250 006 12541.85 62.40 54537.72 88888.00 2016-01-06 19:17:32.375 006 12541.83 62.38 54537.72 88888.00 2016-01-06 19:17:32.500 006 12541.80 62.38 54537.72 88888.00 2016-01-06 19:17:32.625 006 12541.83 62.38 54537.70 88888.00 2016-01-06 19:17:32.750 006 12541.92 62.40 54537.70 88888.00 2016-01-06 19:17:32.875 006 12541.95 62.38 54537.72 88888.00 2016-01-06 19:17:33.000 006 12541.90 62.38 54537.70 88888.00 2016-01-06 19:17:33.125 006 12541.92 62.40 54537.70 88888.00 2016-01-06 19:17:33.250 006 12541.88 62.38 54537.70 88888.00 2016-01-06 19:17:33.375 006 12541.83 62.38 54537.70 88888.00 2016-01-06 19:17:33.500 006 12541.85 62.42 54537.70 88888.00 2016-01-06 19:17:33.625 006 12541.88 62.42 54537.72 88888.00 2016-01-06 19:17:33.750 006 12541.85 62.40 54537.72 88888.00 2016-01-06 19:17:33.875 006 12541.80 62.40 54537.72 88888.00 2016-01-06 19:17:34.000 006 12541.83 62.40 54537.70 88888.00 2016-01-06 19:17:34.125 006 12541.83 62.40 54537.75 88888.00 2016-01-06 19:17:34.250 006 12541.80 62.42 54537.72 88888.00 2016-01-06 19:17:34.375 006 12541.77 62.42 54537.70 88888.00 2016-01-06 19:17:34.500 006 12541.85 62.45 54537.70 88888.00 2016-01-06 19:17:34.625 006 12541.90 62.48 54537.72 88888.00 2016-01-06 19:17:34.750 006 12541.95 62.45 54537.72 88888.00 2016-01-06 19:17:34.875 006 12541.92 62.42 54537.75 88888.00 2016-01-06 19:17:35.000 006 12541.83 62.42 54537.75 88888.00 2016-01-06 19:17:35.125 006 12541.85 62.42 54537.75 88888.00 2016-01-06 19:17:35.250 006 12541.90 62.40 54537.75 88888.00 2016-01-06 19:17:35.375 006 12541.95 62.42 54537.75 88888.00 2016-01-06 19:17:35.500 006 12541.90 62.45 54537.75 88888.00 2016-01-06 19:17:35.625 006 12541.90 62.42 54537.72 88888.00 2016-01-06 19:17:35.750 006 12541.90 62.38 54537.72 88888.00 2016-01-06 19:17:35.875 006 12541.88 62.38 54537.72 88888.00 2016-01-06 19:17:36.000 006 12541.85 62.38 54537.70 88888.00 2016-01-06 19:17:36.125 006 12541.80 62.40 54537.72 88888.00 2016-01-06 19:17:36.250 006 12541.83 62.38 54537.72 88888.00 2016-01-06 19:17:36.375 006 12541.77 62.40 54537.72 88888.00 2016-01-06 19:17:36.500 006 12541.77 62.45 54537.72 88888.00 2016-01-06 19:17:36.625 006 12541.80 62.45 54537.72 88888.00 2016-01-06 19:17:36.750 006 12541.73 62.45 54537.72 88888.00 2016-01-06 19:17:36.875 006 12541.70 62.42 54537.75 88888.00 2016-01-06 19:17:37.000 006 12541.73 62.45 54537.75 88888.00 2016-01-06 19:17:37.125 006 12541.73 62.45 54537.75 88888.00 2016-01-06 19:17:37.250 006 12541.73 62.40 54537.75 88888.00 2016-01-06 19:17:37.375 006 12541.73 62.38 54537.72 88888.00 2016-01-06 19:17:37.500 006 12541.73 62.40 54537.75 88888.00 2016-01-06 19:17:37.625 006 12541.75 62.45 54537.72 88888.00 2016-01-06 19:17:37.750 006 12541.75 62.45 54537.70 88888.00 2016-01-06 19:17:37.875 006 12541.75 62.45 54537.72 88888.00 2016-01-06 19:17:38.000 006 12541.70 62.48 54537.72 88888.00 2016-01-06 19:17:38.125 006 12541.60 62.45 54537.72 88888.00 2016-01-06 19:17:38.250 006 12541.60 62.48 54537.75 88888.00 2016-01-06 19:17:38.375 006 12541.67 62.48 54537.72 88888.00 2016-01-06 19:17:38.500 006 12541.67 62.48 54537.75 88888.00 2016-01-06 19:17:38.625 006 12541.65 62.45 54537.78 88888.00 2016-01-06 19:17:38.750 006 12541.67 62.42 54537.78 88888.00 2016-01-06 19:17:38.875 006 12541.67 62.45 54537.75 88888.00 2016-01-06 19:17:39.000 006 12541.65 62.50 54537.78 88888.00 2016-01-06 19:17:39.125 006 12541.62 62.50 54537.78 88888.00 2016-01-06 19:17:39.250 006 12541.55 62.48 54537.80 88888.00 2016-01-06 19:17:39.375 006 12541.58 62.50 54537.80 88888.00 2016-01-06 19:17:39.500 006 12541.60 62.52 54537.78 88888.00 2016-01-06 19:17:39.625 006 12541.60 62.50 54537.75 88888.00 2016-01-06 19:17:39.750 006 12541.60 62.48 54537.78 88888.00 2016-01-06 19:17:39.875 006 12541.62 62.50 54537.78 88888.00 2016-01-06 19:17:40.000 006 12541.58 62.50 54537.78 88888.00 2016-01-06 19:17:40.125 006 12541.55 62.45 54537.75 88888.00 2016-01-06 19:17:40.250 006 12541.58 62.45 54537.78 88888.00 2016-01-06 19:17:40.375 006 12541.55 62.48 54537.78 88888.00 2016-01-06 19:17:40.500 006 12541.45 62.50 54537.80 88888.00 2016-01-06 19:17:40.625 006 12541.42 62.55 54537.82 88888.00 2016-01-06 19:17:40.750 006 12541.45 62.55 54537.85 88888.00 2016-01-06 19:17:40.875 006 12541.48 62.55 54537.82 88888.00 2016-01-06 19:17:41.000 006 12541.55 62.58 54537.80 88888.00 2016-01-06 19:17:41.125 006 12541.55 62.58 54537.80 88888.00 2016-01-06 19:17:41.250 006 12541.52 62.55 54537.82 88888.00 2016-01-06 19:17:41.375 006 12541.50 62.60 54537.82 88888.00 2016-01-06 19:17:41.500 006 12541.50 62.60 54537.82 88888.00 2016-01-06 19:17:41.625 006 12541.52 62.62 54537.82 88888.00 2016-01-06 19:17:41.750 006 12541.50 62.62 54537.85 88888.00 2016-01-06 19:17:41.875 006 12541.50 62.58 54537.88 88888.00 2016-01-06 19:17:42.000 006 12541.48 62.60 54537.82 88888.00 2016-01-06 19:17:42.125 006 12541.40 62.62 54537.82 88888.00 2016-01-06 19:17:42.250 006 12541.38 62.62 54537.85 88888.00 2016-01-06 19:17:42.375 006 12541.38 62.62 54537.85 88888.00 2016-01-06 19:17:42.500 006 12541.33 62.67 54537.88 88888.00 2016-01-06 19:17:42.625 006 12541.38 62.67 54537.88 88888.00 2016-01-06 19:17:42.750 006 12541.40 62.67 54537.85 88888.00 2016-01-06 19:17:42.875 006 12541.42 62.67 54537.88 88888.00 2016-01-06 19:17:43.000 006 12541.45 62.65 54537.85 88888.00 2016-01-06 19:17:43.125 006 12541.40 62.62 54537.88 88888.00 2016-01-06 19:17:43.250 006 12541.38 62.62 54537.85 88888.00 2016-01-06 19:17:43.375 006 12541.40 62.62 54537.82 88888.00 2016-01-06 19:17:43.500 006 12541.42 62.67 54537.82 88888.00 2016-01-06 19:17:43.625 006 12541.48 62.67 54537.82 88888.00 2016-01-06 19:17:43.750 006 12541.45 62.67 54537.82 88888.00 2016-01-06 19:17:43.875 006 12541.45 62.70 54537.85 88888.00 2016-01-06 19:17:44.000 006 12541.40 62.70 54537.82 88888.00 2016-01-06 19:17:44.125 006 12541.33 62.75 54537.82 88888.00 2016-01-06 19:17:44.250 006 12541.35 62.77 54537.82 88888.00 2016-01-06 19:17:44.375 006 12541.42 62.80 54537.82 88888.00 2016-01-06 19:17:44.500 006 12541.42 62.77 54537.82 88888.00 2016-01-06 19:17:44.625 006 12541.40 62.80 54537.85 88888.00 2016-01-06 19:17:44.750 006 12541.35 62.80 54537.85 88888.00 2016-01-06 19:17:44.875 006 12541.33 62.83 54537.82 88888.00 2016-01-06 19:17:45.000 006 12541.33 62.83 54537.82 88888.00 2016-01-06 19:17:45.125 006 12541.30 62.83 54537.82 88888.00 2016-01-06 19:17:45.250 006 12541.33 62.77 54537.82 88888.00 2016-01-06 19:17:45.375 006 12541.38 62.80 54537.82 88888.00 2016-01-06 19:17:45.500 006 12541.38 62.80 54537.85 88888.00 2016-01-06 19:17:45.625 006 12541.38 62.83 54537.85 88888.00 2016-01-06 19:17:45.750 006 12541.40 62.90 54537.88 88888.00 2016-01-06 19:17:45.875 006 12541.42 62.90 54537.88 88888.00 2016-01-06 19:17:46.000 006 12541.42 62.88 54537.85 88888.00 2016-01-06 19:17:46.125 006 12541.38 62.88 54537.85 88888.00 2016-01-06 19:17:46.250 006 12541.27 62.85 54537.85 88888.00 2016-01-06 19:17:46.375 006 12541.33 62.90 54537.85 88888.00 2016-01-06 19:17:46.500 006 12541.45 62.90 54537.85 88888.00 2016-01-06 19:17:46.625 006 12541.45 62.95 54537.82 88888.00 2016-01-06 19:17:46.750 006 12541.42 63.00 54537.82 88888.00 2016-01-06 19:17:46.875 006 12541.40 62.98 54537.80 88888.00 2016-01-06 19:17:47.000 006 12541.40 62.98 54537.80 88888.00 2016-01-06 19:17:47.125 006 12541.40 63.00 54537.80 88888.00 2016-01-06 19:17:47.250 006 12541.38 63.00 54537.82 88888.00 2016-01-06 19:17:47.375 006 12541.38 63.00 54537.82 88888.00 2016-01-06 19:17:47.500 006 12541.38 62.95 54537.82 88888.00 2016-01-06 19:17:47.625 006 12541.42 62.95 54537.80 88888.00 2016-01-06 19:17:47.750 006 12541.42 62.98 54537.82 88888.00 2016-01-06 19:17:47.875 006 12541.45 62.95 54537.82 88888.00 2016-01-06 19:17:48.000 006 12541.45 62.95 54537.85 88888.00 2016-01-06 19:17:48.125 006 12541.40 62.95 54537.88 88888.00 2016-01-06 19:17:48.250 006 12541.35 62.95 54537.88 88888.00 2016-01-06 19:17:48.375 006 12541.40 62.95 54537.85 88888.00 2016-01-06 19:17:48.500 006 12541.42 63.00 54537.80 88888.00 2016-01-06 19:17:48.625 006 12541.45 62.98 54537.80 88888.00 2016-01-06 19:17:48.750 006 12541.42 62.98 54537.82 88888.00 2016-01-06 19:17:48.875 006 12541.45 63.00 54537.82 88888.00 2016-01-06 19:17:49.000 006 12541.45 63.02 54537.80 88888.00 2016-01-06 19:17:49.125 006 12541.48 63.05 54537.80 88888.00 2016-01-06 19:17:49.250 006 12541.50 62.98 54537.78 88888.00 2016-01-06 19:17:49.375 006 12541.50 62.98 54537.80 88888.00 2016-01-06 19:17:49.500 006 12541.52 63.08 54537.78 88888.00 2016-01-06 19:17:49.625 006 12541.55 63.10 54537.80 88888.00 2016-01-06 19:17:49.750 006 12541.62 63.08 54537.82 88888.00 2016-01-06 19:17:49.875 006 12541.65 63.12 54537.80 88888.00 2016-01-06 19:17:50.000 006 12541.62 63.12 54537.78 88888.00 2016-01-06 19:17:50.125 006 12541.60 63.12 54537.78 88888.00 2016-01-06 19:17:50.250 006 12541.52 63.08 54537.78 88888.00 2016-01-06 19:17:50.375 006 12541.55 63.10 54537.78 88888.00 2016-01-06 19:17:50.500 006 12541.62 63.12 54537.78 88888.00 2016-01-06 19:17:50.625 006 12541.60 63.10 54537.78 88888.00 2016-01-06 19:17:50.750 006 12541.58 63.12 54537.80 88888.00 2016-01-06 19:17:50.875 006 12541.65 63.10 54537.80 88888.00 2016-01-06 19:17:51.000 006 12541.65 63.12 54537.80 88888.00 2016-01-06 19:17:51.125 006 12541.67 63.12 54537.80 88888.00 2016-01-06 19:17:51.250 006 12541.60 63.15 54537.80 88888.00 2016-01-06 19:17:51.375 006 12541.58 63.15 54537.80 88888.00 2016-01-06 19:17:51.500 006 12541.55 63.15 54537.80 88888.00 2016-01-06 19:17:51.625 006 12541.55 63.15 54537.80 88888.00 2016-01-06 19:17:51.750 006 12541.55 63.17 54537.80 88888.00 2016-01-06 19:17:51.875 006 12541.55 63.20 54537.82 88888.00 2016-01-06 19:17:52.000 006 12541.60 63.17 54537.78 88888.00 2016-01-06 19:17:52.125 006 12541.55 63.15 54537.78 88888.00 2016-01-06 19:17:52.250 006 12541.55 63.15 54537.78 88888.00 2016-01-06 19:17:52.375 006 12541.55 63.17 54537.80 88888.00 2016-01-06 19:17:52.500 006 12541.58 63.17 54537.80 88888.00 2016-01-06 19:17:52.625 006 12541.60 63.12 54537.78 88888.00 2016-01-06 19:17:52.750 006 12541.55 63.12 54537.78 88888.00 2016-01-06 19:17:52.875 006 12541.50 63.12 54537.80 88888.00 2016-01-06 19:17:53.000 006 12541.58 63.12 54537.80 88888.00 2016-01-06 19:17:53.125 006 12541.62 63.17 54537.80 88888.00 2016-01-06 19:17:53.250 006 12541.52 63.17 54537.85 88888.00 2016-01-06 19:17:53.375 006 12541.55 63.17 54537.85 88888.00 2016-01-06 19:17:53.500 006 12541.60 63.15 54537.82 88888.00 2016-01-06 19:17:53.625 006 12541.60 63.15 54537.80 88888.00 2016-01-06 19:17:53.750 006 12541.58 63.17 54537.82 88888.00 2016-01-06 19:17:53.875 006 12541.52 63.17 54537.82 88888.00 2016-01-06 19:17:54.000 006 12541.55 63.17 54537.82 88888.00 2016-01-06 19:17:54.125 006 12541.62 63.20 54537.85 88888.00 2016-01-06 19:17:54.250 006 12541.62 63.17 54537.82 88888.00 2016-01-06 19:17:54.375 006 12541.60 63.15 54537.82 88888.00 2016-01-06 19:17:54.500 006 12541.52 63.17 54537.85 88888.00 2016-01-06 19:17:54.625 006 12541.52 63.17 54537.88 88888.00 2016-01-06 19:17:54.750 006 12541.50 63.15 54537.85 88888.00 2016-01-06 19:17:54.875 006 12541.52 63.17 54537.85 88888.00 2016-01-06 19:17:55.000 006 12541.60 63.20 54537.88 88888.00 2016-01-06 19:17:55.125 006 12541.60 63.23 54537.85 88888.00 2016-01-06 19:17:55.250 006 12541.52 63.23 54537.88 88888.00 2016-01-06 19:17:55.375 006 12541.50 63.23 54537.85 88888.00 2016-01-06 19:17:55.500 006 12541.48 63.23 54537.85 88888.00 2016-01-06 19:17:55.625 006 12541.50 63.25 54537.88 88888.00 2016-01-06 19:17:55.750 006 12541.42 63.20 54537.90 88888.00 2016-01-06 19:17:55.875 006 12541.35 63.17 54537.90 88888.00 2016-01-06 19:17:56.000 006 12541.40 63.17 54537.88 88888.00 2016-01-06 19:17:56.125 006 12541.48 63.20 54537.88 88888.00 2016-01-06 19:17:56.250 006 12541.42 63.17 54537.88 88888.00 2016-01-06 19:17:56.375 006 12541.40 63.17 54537.90 88888.00 2016-01-06 19:17:56.500 006 12541.40 63.17 54537.88 88888.00 2016-01-06 19:17:56.625 006 12541.42 63.20 54537.85 88888.00 2016-01-06 19:17:56.750 006 12541.40 63.25 54537.90 88888.00 2016-01-06 19:17:56.875 006 12541.40 63.23 54537.93 88888.00 2016-01-06 19:17:57.000 006 12541.38 63.20 54537.90 88888.00 2016-01-06 19:17:57.125 006 12541.38 63.23 54537.90 88888.00 2016-01-06 19:17:57.250 006 12541.38 63.23 54537.90 88888.00 2016-01-06 19:17:57.375 006 12541.35 63.25 54537.90 88888.00 2016-01-06 19:17:57.500 006 12541.38 63.25 54537.90 88888.00 2016-01-06 19:17:57.625 006 12541.42 63.25 54537.93 88888.00 2016-01-06 19:17:57.750 006 12541.38 63.27 54537.93 88888.00 2016-01-06 19:17:57.875 006 12541.38 63.25 54537.90 88888.00 2016-01-06 19:17:58.000 006 12541.30 63.27 54537.90 88888.00 2016-01-06 19:17:58.125 006 12541.30 63.27 54537.90 88888.00 2016-01-06 19:17:58.250 006 12541.23 63.25 54537.90 88888.00 2016-01-06 19:17:58.375 006 12541.25 63.25 54537.90 88888.00 2016-01-06 19:17:58.500 006 12541.27 63.25 54537.88 88888.00 2016-01-06 19:17:58.625 006 12541.33 63.30 54537.88 88888.00 2016-01-06 19:17:58.750 006 12541.33 63.27 54537.90 88888.00 2016-01-06 19:17:58.875 006 12541.38 63.25 54537.90 88888.00 2016-01-06 19:17:59.000 006 12541.38 63.25 54537.93 88888.00 2016-01-06 19:17:59.125 006 12541.25 63.27 54537.93 88888.00 2016-01-06 19:17:59.250 006 12541.23 63.25 54537.93 88888.00 2016-01-06 19:17:59.375 006 12541.20 63.23 54537.93 88888.00 2016-01-06 19:17:59.500 006 12541.17 63.25 54537.95 88888.00 2016-01-06 19:17:59.625 006 12541.15 63.27 54537.95 88888.00 2016-01-06 19:17:59.750 006 12541.10 63.23 54537.93 88888.00 2016-01-06 19:17:59.875 006 12541.05 63.20 54537.93 88888.00 2016-01-06 19:18:00.000 006 12541.10 63.20 54537.90 88888.00 2016-01-06 19:18:00.125 006 12541.15 63.20 54537.95 88888.00 2016-01-06 19:18:00.250 006 12541.12 63.20 54537.95 88888.00 2016-01-06 19:18:00.375 006 12541.10 63.23 54537.95 88888.00 2016-01-06 19:18:00.500 006 12541.12 63.20 54537.93 88888.00 2016-01-06 19:18:00.625 006 12541.12 63.17 54537.93 88888.00 2016-01-06 19:18:00.750 006 12541.08 63.17 54537.95 88888.00 2016-01-06 19:18:00.875 006 12541.02 63.17 54537.97 88888.00 2016-01-06 19:18:01.000 006 12540.98 63.20 54537.95 88888.00 2016-01-06 19:18:01.125 006 12540.92 63.20 54537.95 88888.00 2016-01-06 19:18:01.250 006 12540.90 63.17 54537.97 88888.00 2016-01-06 19:18:01.375 006 12540.85 63.17 54537.97 88888.00 2016-01-06 19:18:01.500 006 12540.83 63.17 54537.97 88888.00 2016-01-06 19:18:01.625 006 12540.90 63.17 54537.95 88888.00 2016-01-06 19:18:01.750 006 12540.95 63.20 54537.97 88888.00 2016-01-06 19:18:01.875 006 12540.92 63.17 54537.97 88888.00 2016-01-06 19:18:02.000 006 12540.85 63.15 54537.95 88888.00 2016-01-06 19:18:02.125 006 12540.88 63.17 54537.95 88888.00 2016-01-06 19:18:02.250 006 12540.88 63.15 54537.97 88888.00 2016-01-06 19:18:02.375 006 12540.85 63.15 54537.97 88888.00 2016-01-06 19:18:02.500 006 12540.83 63.15 54538.00 88888.00 2016-01-06 19:18:02.625 006 12540.83 63.17 54537.97 88888.00 2016-01-06 19:18:02.750 006 12540.83 63.20 54537.97 88888.00 2016-01-06 19:18:02.875 006 12540.83 63.17 54538.00 88888.00 2016-01-06 19:18:03.000 006 12540.80 63.17 54537.97 88888.00 2016-01-06 19:18:03.125 006 12540.80 63.15 54538.00 88888.00 2016-01-06 19:18:03.250 006 12540.77 63.12 54537.97 88888.00 2016-01-06 19:18:03.375 006 12540.80 63.12 54537.97 88888.00 2016-01-06 19:18:03.500 006 12540.77 63.12 54538.00 88888.00 2016-01-06 19:18:03.625 006 12540.80 63.15 54538.00 88888.00 2016-01-06 19:18:03.750 006 12540.83 63.15 54538.00 88888.00 2016-01-06 19:18:03.875 006 12540.77 63.15 54538.00 88888.00 2016-01-06 19:18:04.000 006 12540.65 63.15 54537.97 88888.00 2016-01-06 19:18:04.125 006 12540.58 63.17 54538.00 88888.00 2016-01-06 19:18:04.250 006 12540.60 63.17 54538.03 88888.00 2016-01-06 19:18:04.375 006 12540.70 63.17 54538.05 88888.00 2016-01-06 19:18:04.500 006 12540.70 63.20 54538.03 88888.00 2016-01-06 19:18:04.625 006 12540.62 63.17 54538.00 88888.00 2016-01-06 19:18:04.750 006 12540.62 63.15 54538.00 88888.00 2016-01-06 19:18:04.875 006 12540.67 63.15 54538.00 88888.00 2016-01-06 19:18:05.000 006 12540.67 63.15 54538.03 88888.00 2016-01-06 19:18:05.125 006 12540.60 63.20 54538.05 88888.00 2016-01-06 19:18:05.250 006 12540.52 63.17 54538.05 88888.00 2016-01-06 19:18:05.375 006 12540.52 63.17 54538.03 88888.00 2016-01-06 19:18:05.500 006 12540.52 63.20 54538.03 88888.00 2016-01-06 19:18:05.625 006 12540.55 63.23 54538.03 88888.00 2016-01-06 19:18:05.750 006 12540.52 63.23 54538.03 88888.00 2016-01-06 19:18:05.875 006 12540.52 63.23 54538.03 88888.00 2016-01-06 19:18:06.000 006 12540.65 63.23 54538.03 88888.00 2016-01-06 19:18:06.125 006 12540.65 63.27 54538.03 88888.00 2016-01-06 19:18:06.250 006 12540.60 63.25 54538.05 88888.00 2016-01-06 19:18:06.375 006 12540.58 63.23 54538.05 88888.00 2016-01-06 19:18:06.500 006 12540.52 63.23 54538.05 88888.00 2016-01-06 19:18:06.625 006 12540.42 63.23 54538.05 88888.00 2016-01-06 19:18:06.750 006 12540.50 63.23 54538.07 88888.00 2016-01-06 19:18:06.875 006 12540.50 63.23 54538.05 88888.00 2016-01-06 19:18:07.000 006 12540.38 63.20 54538.03 88888.00 2016-01-06 19:18:07.125 006 12540.33 63.20 54538.05 88888.00 2016-01-06 19:18:07.250 006 12540.33 63.23 54538.05 88888.00 2016-01-06 19:18:07.375 006 12540.35 63.23 54538.05 88888.00 2016-01-06 19:18:07.500 006 12540.30 63.23 54538.05 88888.00 2016-01-06 19:18:07.625 006 12540.33 63.25 54538.05 88888.00 2016-01-06 19:18:07.750 006 12540.27 63.23 54538.05 88888.00 2016-01-06 19:18:07.875 006 12540.33 63.25 54538.05 88888.00 2016-01-06 19:18:08.000 006 12540.35 63.27 54538.03 88888.00 2016-01-06 19:18:08.125 006 12540.30 63.27 54538.03 88888.00 2016-01-06 19:18:08.250 006 12540.33 63.25 54538.05 88888.00 2016-01-06 19:18:08.375 006 12540.45 63.27 54538.05 88888.00 2016-01-06 19:18:08.500 006 12540.45 63.30 54538.03 88888.00 2016-01-06 19:18:08.625 006 12540.38 63.33 54538.03 88888.00 2016-01-06 19:18:08.750 006 12540.38 63.33 54538.03 88888.00 2016-01-06 19:18:08.875 006 12540.45 63.33 54538.00 88888.00 2016-01-06 19:18:09.000 006 12540.42 63.30 54538.00 88888.00 2016-01-06 19:18:09.125 006 12540.40 63.30 54538.03 88888.00 2016-01-06 19:18:09.250 006 12540.35 63.30 54538.03 88888.00 2016-01-06 19:18:09.375 006 12540.38 63.33 54538.00 88888.00 2016-01-06 19:18:09.500 006 12540.40 63.35 54538.00 88888.00 2016-01-06 19:18:09.625 006 12540.35 63.35 54538.00 88888.00 2016-01-06 19:18:09.750 006 12540.35 63.33 54538.00 88888.00 2016-01-06 19:18:09.875 006 12540.40 63.35 54537.97 88888.00 2016-01-06 19:18:10.000 006 12540.40 63.38 54538.00 88888.00 2016-01-06 19:18:10.125 006 12540.33 63.38 54538.00 88888.00 2016-01-06 19:18:10.250 006 12540.23 63.35 54538.03 88888.00 2016-01-06 19:18:10.375 006 12540.27 63.40 54538.00 88888.00 2016-01-06 19:18:10.500 006 12540.30 63.42 54538.00 88888.00 2016-01-06 19:18:10.625 006 12540.33 63.42 54538.03 88888.00 2016-01-06 19:18:10.750 006 12540.27 63.40 54538.00 88888.00 2016-01-06 19:18:10.875 006 12540.33 63.40 54538.00 88888.00 2016-01-06 19:18:11.000 006 12540.30 63.40 54538.03 88888.00 2016-01-06 19:18:11.125 006 12540.30 63.45 54538.05 88888.00 2016-01-06 19:18:11.250 006 12540.25 63.42 54538.03 88888.00 2016-01-06 19:18:11.375 006 12540.30 63.42 54538.03 88888.00 2016-01-06 19:18:11.500 006 12540.30 63.45 54537.97 88888.00 2016-01-06 19:18:11.625 006 12540.33 63.48 54538.00 88888.00 2016-01-06 19:18:11.750 006 12540.45 63.48 54538.00 88888.00 2016-01-06 19:18:11.875 006 12540.40 63.45 54537.97 88888.00 2016-01-06 19:18:12.000 006 12540.35 63.45 54537.97 88888.00 2016-01-06 19:18:12.125 006 12540.30 63.48 54537.97 88888.00 2016-01-06 19:18:12.250 006 12540.33 63.52 54537.97 88888.00 2016-01-06 19:18:12.375 006 12540.38 63.52 54537.97 88888.00 2016-01-06 19:18:12.500 006 12540.40 63.52 54537.95 88888.00 2016-01-06 19:18:12.625 006 12540.42 63.52 54537.97 88888.00 2016-01-06 19:18:12.750 006 12540.38 63.52 54537.97 88888.00 2016-01-06 19:18:12.875 006 12540.38 63.55 54537.97 88888.00 2016-01-06 19:18:13.000 006 12540.42 63.55 54537.97 88888.00 2016-01-06 19:18:13.125 006 12540.48 63.52 54537.97 88888.00 2016-01-06 19:18:13.250 006 12540.42 63.55 54538.00 88888.00 2016-01-06 19:18:13.375 006 12540.40 63.58 54538.00 88888.00 2016-01-06 19:18:13.500 006 12540.42 63.55 54537.95 88888.00 2016-01-06 19:18:13.625 006 12540.45 63.58 54537.95 88888.00 2016-01-06 19:18:13.750 006 12540.48 63.52 54537.95 88888.00 2016-01-06 19:18:13.875 006 12540.48 63.58 54537.97 88888.00 2016-01-06 19:18:14.000 006 12540.50 63.60 54537.97 88888.00 2016-01-06 19:18:14.125 006 12540.48 63.58 54537.97 88888.00 2016-01-06 19:18:14.250 006 12540.48 63.58 54537.97 88888.00 2016-01-06 19:18:14.375 006 12540.48 63.60 54538.00 88888.00 2016-01-06 19:18:14.500 006 12540.40 63.62 54538.00 88888.00 2016-01-06 19:18:14.625 006 12540.33 63.62 54538.00 88888.00 2016-01-06 19:18:14.750 006 12540.35 63.62 54537.97 88888.00 2016-01-06 19:18:14.875 006 12540.38 63.62 54538.00 88888.00 2016-01-06 19:18:15.000 006 12540.48 63.62 54537.97 88888.00 2016-01-06 19:18:15.125 006 12540.52 63.65 54537.95 88888.00 2016-01-06 19:18:15.250 006 12540.50 63.62 54537.95 88888.00 2016-01-06 19:18:15.375 006 12540.50 63.62 54537.97 88888.00 2016-01-06 19:18:15.500 006 12540.50 63.62 54537.97 88888.00 2016-01-06 19:18:15.625 006 12540.48 63.60 54537.95 88888.00 2016-01-06 19:18:15.750 006 12540.48 63.65 54537.97 88888.00 2016-01-06 19:18:15.875 006 12540.48 63.65 54537.97 88888.00 2016-01-06 19:18:16.000 006 12540.45 63.65 54537.93 88888.00 2016-01-06 19:18:16.125 006 12540.55 63.65 54537.93 88888.00 2016-01-06 19:18:16.250 006 12540.58 63.62 54537.93 88888.00 2016-01-06 19:18:16.375 006 12540.60 63.65 54537.95 88888.00 2016-01-06 19:18:16.500 006 12540.60 63.67 54537.95 88888.00 2016-01-06 19:18:16.625 006 12540.62 63.70 54537.95 88888.00 2016-01-06 19:18:16.750 006 12540.70 63.70 54537.95 88888.00 2016-01-06 19:18:16.875 006 12540.70 63.67 54537.95 88888.00 2016-01-06 19:18:17.000 006 12540.60 63.73 54537.95 88888.00 2016-01-06 19:18:17.125 006 12540.55 63.77 54537.95 88888.00 2016-01-06 19:18:17.250 006 12540.52 63.75 54537.95 88888.00 2016-01-06 19:18:17.375 006 12540.62 63.77 54537.95 88888.00 2016-01-06 19:18:17.500 006 12540.65 63.80 54537.95 88888.00 2016-01-06 19:18:17.625 006 12540.67 63.77 54537.97 88888.00 2016-01-06 19:18:17.750 006 12540.67 63.80 54537.97 88888.00 2016-01-06 19:18:17.875 006 12540.70 63.80 54537.97 88888.00 2016-01-06 19:18:18.000 006 12540.73 63.77 54537.95 88888.00 2016-01-06 19:18:18.125 006 12540.73 63.73 54537.97 88888.00 2016-01-06 19:18:18.250 006 12540.67 63.75 54537.97 88888.00 2016-01-06 19:18:18.375 006 12540.70 63.77 54537.93 88888.00 2016-01-06 19:18:18.500 006 12540.60 63.77 54537.95 88888.00 2016-01-06 19:18:18.625 006 12540.60 63.73 54537.95 88888.00 2016-01-06 19:18:18.750 006 12540.67 63.75 54537.93 88888.00 2016-01-06 19:18:18.875 006 12540.73 63.75 54537.95 88888.00 2016-01-06 19:18:19.000 006 12540.73 63.80 54537.95 88888.00 2016-01-06 19:18:19.125 006 12540.67 63.80 54537.95 88888.00 2016-01-06 19:18:19.250 006 12540.65 63.83 54537.95 88888.00 2016-01-06 19:18:19.375 006 12540.73 63.85 54537.93 88888.00 2016-01-06 19:18:19.500 006 12540.80 63.85 54537.93 88888.00 2016-01-06 19:18:19.625 006 12540.77 63.83 54537.90 88888.00 2016-01-06 19:18:19.750 006 12540.80 63.83 54537.88 88888.00 2016-01-06 19:18:19.875 006 12540.85 63.85 54537.88 88888.00 2016-01-06 19:18:20.000 006 12540.83 63.80 54537.88 88888.00 2016-01-06 19:18:20.125 006 12540.77 63.80 54537.88 88888.00 2016-01-06 19:18:20.250 006 12540.83 63.80 54537.90 88888.00 2016-01-06 19:18:20.375 006 12540.83 63.83 54537.90 88888.00 2016-01-06 19:18:20.500 006 12540.83 63.85 54537.88 88888.00 2016-01-06 19:18:20.625 006 12540.85 63.85 54537.88 88888.00 2016-01-06 19:18:20.750 006 12540.88 63.83 54537.90 88888.00 2016-01-06 19:18:20.875 006 12540.90 63.83 54537.90 88888.00 2016-01-06 19:18:21.000 006 12540.92 63.88 54537.90 88888.00 2016-01-06 19:18:21.125 006 12540.92 63.88 54537.90 88888.00 2016-01-06 19:18:21.250 006 12540.92 63.83 54537.88 88888.00 2016-01-06 19:18:21.375 006 12540.90 63.83 54537.90 88888.00 2016-01-06 19:18:21.500 006 12540.85 63.88 54537.90 88888.00 2016-01-06 19:18:21.625 006 12540.83 63.90 54537.90 88888.00 2016-01-06 19:18:21.750 006 12540.80 63.90 54537.90 88888.00 2016-01-06 19:18:21.875 006 12540.77 63.88 54537.90 88888.00 2016-01-06 19:18:22.000 006 12540.83 63.85 54537.93 88888.00 2016-01-06 19:18:22.125 006 12540.80 63.85 54537.93 88888.00 2016-01-06 19:18:22.250 006 12540.85 63.85 54537.88 88888.00 2016-01-06 19:18:22.375 006 12540.88 63.85 54537.85 88888.00 2016-01-06 19:18:22.500 006 12540.88 63.90 54537.93 88888.00 2016-01-06 19:18:22.625 006 12540.88 63.92 54537.90 88888.00 2016-01-06 19:18:22.750 006 12540.88 63.92 54537.90 88888.00 2016-01-06 19:18:22.875 006 12540.85 63.88 54537.90 88888.00 2016-01-06 19:18:23.000 006 12540.85 63.85 54537.88 88888.00 2016-01-06 19:18:23.125 006 12540.92 63.88 54537.90 88888.00 2016-01-06 19:18:23.250 006 12540.95 63.88 54537.90 88888.00 2016-01-06 19:18:23.375 006 12540.98 63.92 54537.90 88888.00 2016-01-06 19:18:23.500 006 12540.95 63.88 54537.90 88888.00 2016-01-06 19:18:23.625 006 12540.92 63.88 54537.88 88888.00 2016-01-06 19:18:23.750 006 12540.92 63.92 54537.88 88888.00 2016-01-06 19:18:23.875 006 12540.95 63.92 54537.90 88888.00 2016-01-06 19:18:24.000 006 12540.95 63.90 54537.88 88888.00 2016-01-06 19:18:24.125 006 12540.98 63.88 54537.88 88888.00 2016-01-06 19:18:24.250 006 12540.90 63.88 54537.90 88888.00 2016-01-06 19:18:24.375 006 12540.95 63.92 54537.93 88888.00 2016-01-06 19:18:24.500 006 12541.02 63.95 54537.90 88888.00 2016-01-06 19:18:24.625 006 12541.05 63.92 54537.88 88888.00 2016-01-06 19:18:24.750 006 12541.02 63.90 54537.88 88888.00 2016-01-06 19:18:24.875 006 12541.02 63.90 54537.88 88888.00 2016-01-06 19:18:25.000 006 12541.02 63.90 54537.85 88888.00 2016-01-06 19:18:25.125 006 12541.08 63.92 54537.85 88888.00 2016-01-06 19:18:25.250 006 12541.05 63.92 54537.85 88888.00 2016-01-06 19:18:25.375 006 12541.05 63.92 54537.88 88888.00 2016-01-06 19:18:25.500 006 12540.98 63.90 54537.88 88888.00 2016-01-06 19:18:25.625 006 12540.95 63.90 54537.85 88888.00 2016-01-06 19:18:25.750 006 12540.95 63.92 54537.85 88888.00 2016-01-06 19:18:25.875 006 12540.92 63.95 54537.85 88888.00 2016-01-06 19:18:26.000 006 12541.02 63.98 54537.88 88888.00 2016-01-06 19:18:26.125 006 12541.02 63.98 54537.88 88888.00 2016-01-06 19:18:26.250 006 12541.00 63.98 54537.85 88888.00 2016-01-06 19:18:26.375 006 12541.02 63.95 54537.85 88888.00 2016-01-06 19:18:26.500 006 12541.08 63.95 54537.85 88888.00 2016-01-06 19:18:26.625 006 12541.12 63.98 54537.85 88888.00 2016-01-06 19:18:26.750 006 12541.08 63.98 54537.85 88888.00 2016-01-06 19:18:26.875 006 12541.08 63.98 54537.85 88888.00 2016-01-06 19:18:27.000 006 12541.10 63.95 54537.85 88888.00 2016-01-06 19:18:27.125 006 12541.12 63.95 54537.88 88888.00 2016-01-06 19:18:27.250 006 12541.10 63.92 54537.85 88888.00 2016-01-06 19:18:27.375 006 12541.10 63.92 54537.85 88888.00 2016-01-06 19:18:27.500 006 12541.10 63.92 54537.85 88888.00 2016-01-06 19:18:27.625 006 12541.08 63.92 54537.88 88888.00 2016-01-06 19:18:27.750 006 12540.95 63.95 54537.85 88888.00 2016-01-06 19:18:27.875 006 12540.95 63.95 54537.85 88888.00 2016-01-06 19:18:28.000 006 12541.02 63.95 54537.82 88888.00 2016-01-06 19:18:28.125 006 12541.05 63.92 54537.82 88888.00 2016-01-06 19:18:28.250 006 12541.02 63.92 54537.88 88888.00 2016-01-06 19:18:28.375 006 12541.00 63.95 54537.85 88888.00 2016-01-06 19:18:28.500 006 12540.95 63.95 54537.85 88888.00 2016-01-06 19:18:28.625 006 12540.98 63.95 54537.85 88888.00 2016-01-06 19:18:28.750 006 12541.02 63.98 54537.82 88888.00 2016-01-06 19:18:28.875 006 12541.02 63.98 54537.82 88888.00 2016-01-06 19:18:29.000 006 12540.95 63.98 54537.85 88888.00 2016-01-06 19:18:29.125 006 12540.92 63.98 54537.88 88888.00 2016-01-06 19:18:29.250 006 12541.02 63.98 54537.90 88888.00 2016-01-06 19:18:29.375 006 12541.05 63.98 54537.90 88888.00 2016-01-06 19:18:29.500 006 12541.05 64.00 54537.90 88888.00 2016-01-06 19:18:29.625 006 12541.02 63.98 54537.88 88888.00 2016-01-06 19:18:29.750 006 12541.02 64.00 54537.88 88888.00 2016-01-06 19:18:29.875 006 12541.08 64.03 54537.85 88888.00 2016-01-06 19:18:30.000 006 12541.05 64.03 54537.85 88888.00 2016-01-06 19:18:30.125 006 12541.02 64.03 54537.88 88888.00 2016-01-06 19:18:30.250 006 12541.00 64.03 54537.88 88888.00 2016-01-06 19:18:30.375 006 12540.98 64.05 54537.85 88888.00 2016-01-06 19:18:30.500 006 12540.92 64.05 54537.85 88888.00 2016-01-06 19:18:30.625 006 12540.92 64.05 54537.85 88888.00 2016-01-06 19:18:30.750 006 12540.95 64.08 54537.88 88888.00 2016-01-06 19:18:30.875 006 12540.95 64.08 54537.85 88888.00 2016-01-06 19:18:31.000 006 12540.92 64.10 54537.85 88888.00 2016-01-06 19:18:31.125 006 12540.95 64.12 54537.85 88888.00 2016-01-06 19:18:31.250 006 12541.00 64.08 54537.88 88888.00 2016-01-06 19:18:31.375 006 12541.00 64.08 54537.88 88888.00 2016-01-06 19:18:31.500 006 12540.98 64.05 54537.85 88888.00 2016-01-06 19:18:31.625 006 12540.90 64.10 54537.82 88888.00 2016-01-06 19:18:31.750 006 12540.90 64.12 54537.85 88888.00 2016-01-06 19:18:31.875 006 12540.95 64.12 54537.85 88888.00 2016-01-06 19:18:32.000 006 12540.98 64.10 54537.80 88888.00 2016-01-06 19:18:32.125 006 12540.95 64.10 54537.82 88888.00 2016-01-06 19:18:32.250 006 12541.00 64.10 54537.82 88888.00 2016-01-06 19:18:32.375 006 12541.08 64.12 54537.82 88888.00 2016-01-06 19:18:32.500 006 12541.05 64.15 54537.85 88888.00 2016-01-06 19:18:32.625 006 12541.08 64.17 54537.85 88888.00 2016-01-06 19:18:32.750 006 12541.10 64.17 54537.80 88888.00 2016-01-06 19:18:32.875 006 12541.08 64.15 54537.80 88888.00 2016-01-06 19:18:33.000 006 12541.12 64.17 54537.80 88888.00 2016-01-06 19:18:33.125 006 12541.12 64.20 54537.82 88888.00 2016-01-06 19:18:33.250 006 12541.12 64.25 54537.82 88888.00 2016-01-06 19:18:33.375 006 12541.10 64.25 54537.82 88888.00 2016-01-06 19:18:33.500 006 12541.05 64.28 54537.88 88888.00 2016-01-06 19:18:33.625 006 12541.05 64.25 54537.88 88888.00 2016-01-06 19:18:33.750 006 12541.02 64.28 54537.88 88888.00 2016-01-06 19:18:33.875 006 12540.95 64.30 54537.88 88888.00 2016-01-06 19:18:34.000 006 12540.98 64.30 54537.88 88888.00 2016-01-06 19:18:34.125 006 12541.08 64.33 54537.85 88888.00 2016-01-06 19:18:34.250 006 12541.05 64.33 54537.85 88888.00 2016-01-06 19:18:34.375 006 12541.05 64.35 54537.85 88888.00 2016-01-06 19:18:34.500 006 12541.10 64.38 54537.85 88888.00 2016-01-06 19:18:34.625 006 12541.08 64.38 54537.82 88888.00 2016-01-06 19:18:34.750 006 12541.05 64.35 54537.82 88888.00 2016-01-06 19:18:34.875 006 12541.05 64.35 54537.80 88888.00 2016-01-06 19:18:35.000 006 12541.05 64.38 54537.80 88888.00 2016-01-06 19:18:35.125 006 12541.05 64.40 54537.82 88888.00 2016-01-06 19:18:35.250 006 12541.00 64.38 54537.82 88888.00 2016-01-06 19:18:35.375 006 12541.02 64.38 54537.82 88888.00 2016-01-06 19:18:35.500 006 12541.02 64.38 54537.82 88888.00 2016-01-06 19:18:35.625 006 12541.05 64.35 54537.80 88888.00 2016-01-06 19:18:35.750 006 12541.12 64.38 54537.80 88888.00 2016-01-06 19:18:35.875 006 12541.02 64.40 54537.82 88888.00 2016-01-06 19:18:36.000 006 12540.95 64.45 54537.80 88888.00 2016-01-06 19:18:36.125 006 12541.02 64.45 54537.82 88888.00 2016-01-06 19:18:36.250 006 12541.08 64.42 54537.80 88888.00 2016-01-06 19:18:36.375 006 12541.10 64.45 54537.82 88888.00 2016-01-06 19:18:36.500 006 12541.12 64.50 54537.82 88888.00 2016-01-06 19:18:36.625 006 12541.12 64.47 54537.80 88888.00 2016-01-06 19:18:36.750 006 12541.10 64.47 54537.78 88888.00 2016-01-06 19:18:36.875 006 12541.12 64.45 54537.82 88888.00 2016-01-06 19:18:37.000 006 12541.17 64.45 54537.78 88888.00 2016-01-06 19:18:37.125 006 12541.20 64.47 54537.80 88888.00 2016-01-06 19:18:37.250 006 12541.15 64.53 54537.82 88888.00 2016-01-06 19:18:37.375 006 12541.15 64.53 54537.82 88888.00 2016-01-06 19:18:37.500 006 12541.17 64.53 54537.82 88888.00 2016-01-06 19:18:37.625 006 12541.20 64.53 54537.85 88888.00 2016-01-06 19:18:37.750 006 12541.12 64.53 54537.85 88888.00 2016-01-06 19:18:37.875 006 12541.12 64.50 54537.85 88888.00 2016-01-06 19:18:38.000 006 12541.20 64.53 54537.80 88888.00 2016-01-06 19:18:38.125 006 12541.25 64.58 54537.78 88888.00 2016-01-06 19:18:38.250 006 12541.25 64.60 54537.82 88888.00 2016-01-06 19:18:38.375 006 12541.25 64.62 54537.80 88888.00 2016-01-06 19:18:38.500 006 12541.23 64.62 54537.80 88888.00 2016-01-06 19:18:38.625 006 12541.23 64.60 54537.80 88888.00 2016-01-06 19:18:38.750 006 12541.27 64.65 54537.80 88888.00 2016-01-06 19:18:38.875 006 12541.25 64.70 54537.82 88888.00 2016-01-06 19:18:39.000 006 12541.30 64.65 54537.78 88888.00 2016-01-06 19:18:39.125 006 12541.33 64.65 54537.78 88888.00 2016-01-06 19:18:39.250 006 12541.35 64.67 54537.78 88888.00 2016-01-06 19:18:39.375 006 12541.33 64.70 54537.78 88888.00 2016-01-06 19:18:39.500 006 12541.30 64.70 54537.78 88888.00 2016-01-06 19:18:39.625 006 12541.33 64.70 54537.75 88888.00 2016-01-06 19:18:39.750 006 12541.33 64.72 54537.78 88888.00 2016-01-06 19:18:39.875 006 12541.35 64.72 54537.78 88888.00 2016-01-06 19:18:40.000 006 12541.40 64.72 54537.75 88888.00 2016-01-06 19:18:40.125 006 12541.30 64.72 54537.75 88888.00 2016-01-06 19:18:40.250 006 12541.35 64.72 54537.78 88888.00 2016-01-06 19:18:40.375 006 12541.45 64.75 54537.78 88888.00 2016-01-06 19:18:40.500 006 12541.50 64.78 54537.75 88888.00 2016-01-06 19:18:40.625 006 12541.45 64.78 54537.75 88888.00 2016-01-06 19:18:40.750 006 12541.45 64.75 54537.75 88888.00 2016-01-06 19:18:40.875 006 12541.50 64.75 54537.75 88888.00 2016-01-06 19:18:41.000 006 12541.48 64.80 54537.72 88888.00 2016-01-06 19:18:41.125 006 12541.42 64.80 54537.75 88888.00 2016-01-06 19:18:41.250 006 12541.40 64.78 54537.75 88888.00 2016-01-06 19:18:41.375 006 12541.42 64.80 54537.72 88888.00 2016-01-06 19:18:41.500 006 12541.50 64.80 54537.75 88888.00 2016-01-06 19:18:41.625 006 12541.58 64.85 54537.75 88888.00 2016-01-06 19:18:41.750 006 12541.60 64.88 54537.75 88888.00 2016-01-06 19:18:41.875 006 12541.62 64.88 54537.72 88888.00 2016-01-06 19:18:42.000 006 12541.62 64.85 54537.70 88888.00 2016-01-06 19:18:42.125 006 12541.65 64.88 54537.72 88888.00 2016-01-06 19:18:42.250 006 12541.65 64.92 54537.72 88888.00 2016-01-06 19:18:42.375 006 12541.62 64.92 54537.70 88888.00 2016-01-06 19:18:42.500 006 12541.62 64.92 54537.70 88888.00 2016-01-06 19:18:42.625 006 12541.60 64.92 54537.70 88888.00 2016-01-06 19:18:42.750 006 12541.60 64.90 54537.72 88888.00 2016-01-06 19:18:42.875 006 12541.62 64.92 54537.72 88888.00 2016-01-06 19:18:43.000 006 12541.65 64.97 54537.70 88888.00 2016-01-06 19:18:43.125 006 12541.67 64.95 54537.70 88888.00 2016-01-06 19:18:43.250 006 12541.67 64.95 54537.72 88888.00 2016-01-06 19:18:43.375 006 12541.73 64.97 54537.75 88888.00 2016-01-06 19:18:43.500 006 12541.65 64.97 54537.75 88888.00 2016-01-06 19:18:43.625 006 12541.65 65.00 54537.72 88888.00 2016-01-06 19:18:43.750 006 12541.70 65.00 54537.70 88888.00 2016-01-06 19:18:43.875 006 12541.75 65.00 54537.72 88888.00 2016-01-06 19:18:44.000 006 12541.73 64.97 54537.70 88888.00 2016-01-06 19:18:44.125 006 12541.73 65.00 54537.72 88888.00 2016-01-06 19:18:44.250 006 12541.70 65.03 54537.72 88888.00 2016-01-06 19:18:44.375 006 12541.73 65.03 54537.70 88888.00 2016-01-06 19:18:44.500 006 12541.70 65.03 54537.75 88888.00 2016-01-06 19:18:44.625 006 12541.75 65.08 54537.75 88888.00 2016-01-06 19:18:44.750 006 12541.75 65.05 54537.75 88888.00 2016-01-06 19:18:44.875 006 12541.70 65.05 54537.72 88888.00 2016-01-06 19:18:45.000 006 12541.73 65.08 54537.72 88888.00 2016-01-06 19:18:45.125 006 12541.75 65.05 54537.75 88888.00 2016-01-06 19:18:45.250 006 12541.77 65.03 54537.72 88888.00 2016-01-06 19:18:45.375 006 12541.75 65.05 54537.72 88888.00 2016-01-06 19:18:45.500 006 12541.77 65.08 54537.72 88888.00 2016-01-06 19:18:45.625 006 12541.85 65.05 54537.75 88888.00 2016-01-06 19:18:45.750 006 12541.88 65.08 54537.72 88888.00 2016-01-06 19:18:45.875 006 12541.88 65.08 54537.72 88888.00 2016-01-06 19:18:46.000 006 12541.83 65.08 54537.72 88888.00 2016-01-06 19:18:46.125 006 12541.85 65.08 54537.75 88888.00 2016-01-06 19:18:46.250 006 12541.85 65.08 54537.75 88888.00 2016-01-06 19:18:46.375 006 12541.90 65.10 54537.75 88888.00 2016-01-06 19:18:46.500 006 12541.92 65.08 54537.75 88888.00 2016-01-06 19:18:46.625 006 12541.98 65.12 54537.72 88888.00 2016-01-06 19:18:46.750 006 12541.92 65.12 54537.75 88888.00 2016-01-06 19:18:46.875 006 12541.95 65.10 54537.75 88888.00 2016-01-06 19:18:47.000 006 12542.00 65.08 54537.72 88888.00 2016-01-06 19:18:47.125 006 12541.98 65.10 54537.72 88888.00 2016-01-06 19:18:47.250 006 12541.92 65.12 54537.70 88888.00 2016-01-06 19:18:47.375 006 12541.90 65.12 54537.72 88888.00 2016-01-06 19:18:47.500 006 12541.95 65.17 54537.72 88888.00 2016-01-06 19:18:47.625 006 12541.92 65.15 54537.72 88888.00 2016-01-06 19:18:47.750 006 12541.92 65.15 54537.70 88888.00 2016-01-06 19:18:47.875 006 12541.95 65.17 54537.70 88888.00 2016-01-06 19:18:48.000 006 12541.95 65.17 54537.70 88888.00 2016-01-06 19:18:48.125 006 12541.98 65.22 54537.72 88888.00 2016-01-06 19:18:48.250 006 12542.00 65.20 54537.70 88888.00 2016-01-06 19:18:48.375 006 12542.02 65.20 54537.70 88888.00 2016-01-06 19:18:48.500 006 12542.00 65.17 54537.72 88888.00 2016-01-06 19:18:48.625 006 12542.02 65.20 54537.70 88888.00 2016-01-06 19:18:48.750 006 12542.08 65.20 54537.70 88888.00 2016-01-06 19:18:48.875 006 12542.10 65.22 54537.70 88888.00 2016-01-06 19:18:49.000 006 12542.08 65.20 54537.68 88888.00 2016-01-06 19:18:49.125 006 12542.12 65.22 54537.70 88888.00 2016-01-06 19:18:49.250 006 12542.12 65.20 54537.72 88888.00 2016-01-06 19:18:49.375 006 12542.05 65.20 54537.70 88888.00 2016-01-06 19:18:49.500 006 12542.12 65.22 54537.70 88888.00 2016-01-06 19:18:49.625 006 12542.15 65.28 54537.70 88888.00 2016-01-06 19:18:49.750 006 12542.12 65.28 54537.70 88888.00 2016-01-06 19:18:49.875 006 12542.12 65.28 54537.68 88888.00 2016-01-06 19:18:50.000 006 12542.17 65.28 54537.68 88888.00 2016-01-06 19:18:50.125 006 12542.20 65.28 54537.75 88888.00 2016-01-06 19:18:50.250 006 12542.15 65.30 54537.75 88888.00 2016-01-06 19:18:50.375 006 12542.12 65.28 54537.72 88888.00 2016-01-06 19:18:50.500 006 12542.12 65.30 54537.70 88888.00 2016-01-06 19:18:50.625 006 12542.08 65.33 54537.72 88888.00 2016-01-06 19:18:50.750 006 12542.05 65.33 54537.72 88888.00 2016-01-06 19:18:50.875 006 12542.00 65.28 54537.75 88888.00 2016-01-06 19:18:51.000 006 12542.08 65.28 54537.75 88888.00 2016-01-06 19:18:51.125 006 12542.10 65.33 54537.75 88888.00 2016-01-06 19:18:51.250 006 12542.08 65.33 54537.78 88888.00 2016-01-06 19:18:51.375 006 12542.10 65.35 54537.78 88888.00 2016-01-06 19:18:51.500 006 12542.15 65.33 54537.75 88888.00 2016-01-06 19:18:51.625 006 12542.15 65.38 54537.75 88888.00 2016-01-06 19:18:51.750 006 12542.08 65.35 54537.75 88888.00 2016-01-06 19:18:51.875 006 12542.00 65.40 54537.78 88888.00 2016-01-06 19:18:52.000 006 12542.02 65.42 54537.78 88888.00 2016-01-06 19:18:52.125 006 12542.02 65.40 54537.78 88888.00 2016-01-06 19:18:52.250 006 12542.00 65.38 54537.75 88888.00 2016-01-06 19:18:52.375 006 12541.98 65.38 54537.75 88888.00 2016-01-06 19:18:52.500 006 12542.00 65.40 54537.78 88888.00 2016-01-06 19:18:52.625 006 12542.08 65.42 54537.78 88888.00 2016-01-06 19:18:52.750 006 12542.10 65.40 54537.80 88888.00 2016-01-06 19:18:52.875 006 12542.02 65.40 54537.78 88888.00 2016-01-06 19:18:53.000 006 12541.98 65.42 54537.78 88888.00 2016-01-06 19:18:53.125 006 12541.95 65.47 54537.75 88888.00 2016-01-06 19:18:53.250 006 12541.92 65.45 54537.78 88888.00 2016-01-06 19:18:53.375 006 12541.95 65.47 54537.78 88888.00 2016-01-06 19:18:53.500 006 12541.95 65.47 54537.80 88888.00 2016-01-06 19:18:53.625 006 12541.92 65.47 54537.80 88888.00 2016-01-06 19:18:53.750 006 12541.90 65.50 54537.80 88888.00 2016-01-06 19:18:53.875 006 12541.85 65.50 54537.80 88888.00 2016-01-06 19:18:54.000 006 12541.88 65.47 54537.78 88888.00 2016-01-06 19:18:54.125 006 12541.83 65.47 54537.78 88888.00 2016-01-06 19:18:54.250 006 12541.77 65.50 54537.78 88888.00 2016-01-06 19:18:54.375 006 12541.75 65.50 54537.80 88888.00 2016-01-06 19:18:54.500 006 12541.80 65.50 54537.80 88888.00 2016-01-06 19:18:54.625 006 12541.88 65.55 54537.80 88888.00 2016-01-06 19:18:54.750 006 12541.83 65.55 54537.78 88888.00 2016-01-06 19:18:54.875 006 12541.73 65.55 54537.78 88888.00 2016-01-06 19:18:55.000 006 12541.70 65.53 54537.78 88888.00 2016-01-06 19:18:55.125 006 12541.77 65.53 54537.78 88888.00 2016-01-06 19:18:55.250 006 12541.80 65.50 54537.78 88888.00 2016-01-06 19:18:55.375 006 12541.75 65.53 54537.80 88888.00 2016-01-06 19:18:55.500 006 12541.75 65.55 54537.80 88888.00 2016-01-06 19:18:55.625 006 12541.77 65.58 54537.80 88888.00 2016-01-06 19:18:55.750 006 12541.75 65.58 54537.80 88888.00 2016-01-06 19:18:55.875 006 12541.67 65.58 54537.78 88888.00 2016-01-06 19:18:56.000 006 12541.65 65.58 54537.80 88888.00 2016-01-06 19:18:56.125 006 12541.67 65.60 54537.82 88888.00 2016-01-06 19:18:56.250 006 12541.70 65.55 54537.82 88888.00 2016-01-06 19:18:56.375 006 12541.73 65.55 54537.85 88888.00 2016-01-06 19:18:56.500 006 12541.75 65.58 54537.82 88888.00 2016-01-06 19:18:56.625 006 12541.77 65.62 54537.82 88888.00 2016-01-06 19:18:56.750 006 12541.80 65.60 54537.85 88888.00 2016-01-06 19:18:56.875 006 12541.75 65.55 54537.82 88888.00 2016-01-06 19:18:57.000 006 12541.73 65.53 54537.82 88888.00 2016-01-06 19:18:57.125 006 12541.80 65.58 54537.82 88888.00 2016-01-06 19:18:57.250 006 12541.75 65.58 54537.85 88888.00 2016-01-06 19:18:57.375 006 12541.70 65.58 54537.82 88888.00 2016-01-06 19:18:57.500 006 12541.73 65.55 54537.85 88888.00 2016-01-06 19:18:57.625 006 12541.60 65.58 54537.82 88888.00 2016-01-06 19:18:57.750 006 12541.52 65.62 54537.85 88888.00 2016-01-06 19:18:57.875 006 12541.55 65.60 54537.88 88888.00 2016-01-06 19:18:58.000 006 12541.62 65.60 54537.85 88888.00 2016-01-06 19:18:58.125 006 12541.67 65.62 54537.88 88888.00 2016-01-06 19:18:58.250 006 12541.65 65.65 54537.88 88888.00 2016-01-06 19:18:58.375 006 12541.58 65.65 54537.88 88888.00 2016-01-06 19:18:58.500 006 12541.60 65.65 54537.85 88888.00 2016-01-06 19:18:58.625 006 12541.67 65.62 54537.85 88888.00 2016-01-06 19:18:58.750 006 12541.67 65.65 54537.88 88888.00 2016-01-06 19:18:58.875 006 12541.65 65.65 54537.88 88888.00 2016-01-06 19:18:59.000 006 12541.58 65.65 54537.88 88888.00 2016-01-06 19:18:59.125 006 12541.58 65.67 54537.88 88888.00 2016-01-06 19:18:59.250 006 12541.52 65.65 54537.90 88888.00 2016-01-06 19:18:59.375 006 12541.55 65.65 54537.88 88888.00 2016-01-06 19:18:59.500 006 12541.55 65.65 54537.88 88888.00 2016-01-06 19:18:59.625 006 12541.60 65.65 54537.88 88888.00 2016-01-06 19:18:59.750 006 12541.65 65.62 54537.88 88888.00 2016-01-06 19:18:59.875 006 12541.67 65.65 54537.85 88888.00 2016-01-06 19:19:00.000 006 12541.65 65.67 54537.85 88888.00 2016-01-06 19:19:00.125 006 12541.58 65.72 54537.85 88888.00 2016-01-06 19:19:00.250 006 12541.52 65.67 54537.85 88888.00 2016-01-06 19:19:00.375 006 12541.50 65.70 54537.85 88888.00 2016-01-06 19:19:00.500 006 12541.50 65.70 54537.82 88888.00 2016-01-06 19:19:00.625 006 12541.50 65.72 54537.85 88888.00 2016-01-06 19:19:00.750 006 12541.50 65.72 54537.85 88888.00 2016-01-06 19:19:00.875 006 12541.52 65.72 54537.88 88888.00 2016-01-06 19:19:01.000 006 12541.48 65.72 54537.88 88888.00 2016-01-06 19:19:01.125 006 12541.38 65.75 54537.88 88888.00 2016-01-06 19:19:01.250 006 12541.35 65.75 54537.90 88888.00 2016-01-06 19:19:01.375 006 12541.40 65.78 54537.90 88888.00 2016-01-06 19:19:01.500 006 12541.42 65.78 54537.93 88888.00 2016-01-06 19:19:01.625 006 12541.48 65.75 54537.90 88888.00 2016-01-06 19:19:01.750 006 12541.48 65.75 54537.90 88888.00 2016-01-06 19:19:01.875 006 12541.50 65.75 54537.90 88888.00 2016-01-06 19:19:02.000 006 12541.45 65.78 54537.85 88888.00 2016-01-06 19:19:02.125 006 12541.48 65.83 54537.88 88888.00 2016-01-06 19:19:02.250 006 12541.45 65.80 54537.90 88888.00 2016-01-06 19:19:02.375 006 12541.48 65.80 54537.88 88888.00 2016-01-06 19:19:02.500 006 12541.50 65.83 54537.88 88888.00 2016-01-06 19:19:02.625 006 12541.48 65.83 54537.85 88888.00 2016-01-06 19:19:02.750 006 12541.42 65.88 54537.88 88888.00 2016-01-06 19:19:02.875 006 12541.45 65.88 54537.88 88888.00 2016-01-06 19:19:03.000 006 12541.48 65.85 54537.85 88888.00 2016-01-06 19:19:03.125 006 12541.48 65.90 54537.88 88888.00 2016-01-06 19:19:03.250 006 12541.40 65.85 54537.90 88888.00 2016-01-06 19:19:03.375 006 12541.45 65.88 54537.88 88888.00 2016-01-06 19:19:03.500 006 12541.48 65.90 54537.85 88888.00 2016-01-06 19:19:03.625 006 12541.50 65.88 54537.85 88888.00 2016-01-06 19:19:03.750 006 12541.50 65.88 54537.85 88888.00 2016-01-06 19:19:03.875 006 12541.50 65.90 54537.88 88888.00 2016-01-06 19:19:04.000 006 12541.50 65.90 54537.88 88888.00 2016-01-06 19:19:04.125 006 12541.48 65.97 54537.88 88888.00 2016-01-06 19:19:04.250 006 12541.50 65.97 54537.88 88888.00 2016-01-06 19:19:04.375 006 12541.55 66.00 54537.88 88888.00 2016-01-06 19:19:04.500 006 12541.52 66.00 54537.85 88888.00 2016-01-06 19:19:04.625 006 12541.55 65.97 54537.88 88888.00 2016-01-06 19:19:04.750 006 12541.58 65.97 54537.88 88888.00 2016-01-06 19:19:04.875 006 12541.52 65.97 54537.88 88888.00 2016-01-06 19:19:05.000 006 12541.52 65.97 54537.88 88888.00 2016-01-06 19:19:05.125 006 12541.52 65.95 54537.90 88888.00 2016-01-06 19:19:05.250 006 12541.55 65.95 54537.90 88888.00 2016-01-06 19:19:05.375 006 12541.58 65.97 54537.90 88888.00 2016-01-06 19:19:05.500 006 12541.58 66.03 54537.90 88888.00 2016-01-06 19:19:05.625 006 12541.55 66.00 54537.85 88888.00 2016-01-06 19:19:05.750 006 12541.55 66.03 54537.88 88888.00 2016-01-06 19:19:05.875 006 12541.58 66.00 54537.90 88888.00 2016-01-06 19:19:06.000 006 12541.60 66.00 54537.88 88888.00 2016-01-06 19:19:06.125 006 12541.60 66.05 54537.85 88888.00 2016-01-06 19:19:06.250 006 12541.60 66.05 54537.85 88888.00 2016-01-06 19:19:06.375 006 12541.62 66.05 54537.88 88888.00 2016-01-06 19:19:06.500 006 12541.65 66.05 54537.85 88888.00 2016-01-06 19:19:06.625 006 12541.73 66.08 54537.82 88888.00 2016-01-06 19:19:06.750 006 12541.73 66.08 54537.85 88888.00 2016-01-06 19:19:06.875 006 12541.70 66.00 54537.85 88888.00 2016-01-06 19:19:07.000 006 12541.73 66.00 54537.82 88888.00 2016-01-06 19:19:07.125 006 12541.73 66.03 54537.85 88888.00 2016-01-06 19:19:07.250 006 12541.73 66.00 54537.88 88888.00 2016-01-06 19:19:07.375 006 12541.77 66.00 54537.85 88888.00 2016-01-06 19:19:07.500 006 12541.75 66.00 54537.88 88888.00 2016-01-06 19:19:07.625 006 12541.75 66.03 54537.88 88888.00 2016-01-06 19:19:07.750 006 12541.75 66.05 54537.82 88888.00 2016-01-06 19:19:07.875 006 12541.75 66.05 54537.82 88888.00 2016-01-06 19:19:08.000 006 12541.88 66.05 54537.82 88888.00 2016-01-06 19:19:08.125 006 12541.90 66.05 54537.80 88888.00 2016-01-06 19:19:08.250 006 12541.90 66.03 54537.80 88888.00 2016-01-06 19:19:08.375 006 12541.88 66.03 54537.82 88888.00 2016-01-06 19:19:08.500 006 12541.83 66.03 54537.82 88888.00 2016-01-06 19:19:08.625 006 12541.88 66.03 54537.82 88888.00 2016-01-06 19:19:08.750 006 12541.92 66.03 54537.85 88888.00 2016-01-06 19:19:08.875 006 12541.90 66.00 54537.82 88888.00 2016-01-06 19:19:09.000 006 12541.90 66.00 54537.80 88888.00 2016-01-06 19:19:09.125 006 12541.92 66.00 54537.78 88888.00 2016-01-06 19:19:09.250 006 12541.95 66.03 54537.80 88888.00 2016-01-06 19:19:09.375 006 12542.00 66.03 54537.80 88888.00 2016-01-06 19:19:09.500 006 12541.95 66.03 54537.80 88888.00 2016-01-06 19:19:09.625 006 12541.95 66.03 54537.80 88888.00 2016-01-06 19:19:09.750 006 12542.00 66.00 54537.82 88888.00 2016-01-06 19:19:09.875 006 12542.00 66.00 54537.85 88888.00 2016-01-06 19:19:10.000 006 12542.05 65.97 54537.80 88888.00 2016-01-06 19:19:10.125 006 12542.02 65.97 54537.82 88888.00 2016-01-06 19:19:10.250 006 12542.05 66.03 54537.85 88888.00 2016-01-06 19:19:10.375 006 12542.02 66.03 54537.85 88888.00 2016-01-06 19:19:10.500 006 12542.10 65.97 54537.82 88888.00 2016-01-06 19:19:10.625 006 12542.15 65.97 54537.82 88888.00 2016-01-06 19:19:10.750 006 12542.08 65.97 54537.80 88888.00 2016-01-06 19:19:10.875 006 12542.05 65.92 54537.80 88888.00 2016-01-06 19:19:11.000 006 12542.10 65.95 54537.78 88888.00 2016-01-06 19:19:11.125 006 12542.15 65.92 54537.82 88888.00 2016-01-06 19:19:11.250 006 12542.17 65.85 54537.80 88888.00 2016-01-06 19:19:11.375 006 12542.17 65.88 54537.80 88888.00 2016-01-06 19:19:11.500 006 12542.12 65.88 54537.80 88888.00 2016-01-06 19:19:11.625 006 12542.17 65.88 54537.80 88888.00 2016-01-06 19:19:11.750 006 12542.20 65.90 54537.80 88888.00 2016-01-06 19:19:11.875 006 12542.20 65.88 54537.80 88888.00 2016-01-06 19:19:12.000 006 12542.20 65.88 54537.78 88888.00 2016-01-06 19:19:12.125 006 12542.30 65.88 54537.80 88888.00 2016-01-06 19:19:12.250 006 12542.33 65.83 54537.80 88888.00 2016-01-06 19:19:12.375 006 12542.27 65.80 54537.80 88888.00 2016-01-06 19:19:12.500 006 12542.27 65.78 54537.78 88888.00 2016-01-06 19:19:12.625 006 12542.33 65.78 54537.80 88888.00 2016-01-06 19:19:12.750 006 12542.33 65.75 54537.78 88888.00 2016-01-06 19:19:12.875 006 12542.25 65.72 54537.80 88888.00 2016-01-06 19:19:13.000 006 12542.27 65.72 54537.78 88888.00 2016-01-06 19:19:13.125 006 12542.30 65.72 54537.80 88888.00 2016-01-06 19:19:13.250 006 12542.30 65.70 54537.82 88888.00 2016-01-06 19:19:13.375 006 12542.30 65.72 54537.80 88888.00 2016-01-06 19:19:13.500 006 12542.27 65.78 54537.78 88888.00 2016-01-06 19:19:13.625 006 12542.27 65.78 54537.80 88888.00 2016-01-06 19:19:13.750 006 12542.33 65.75 54537.80 88888.00 2016-01-06 19:19:13.875 006 12542.35 65.72 54537.80 88888.00 2016-01-06 19:19:14.000 006 12542.35 65.72 54537.82 88888.00 2016-01-06 19:19:14.125 006 12542.33 65.72 54537.85 88888.00 2016-01-06 19:19:14.250 006 12542.30 65.70 54537.85 88888.00 2016-01-06 19:19:14.375 006 12542.27 65.72 54537.85 88888.00 2016-01-06 19:19:14.500 006 12542.27 65.70 54537.85 88888.00 2016-01-06 19:19:14.625 006 12542.30 65.67 54537.88 88888.00 2016-01-06 19:19:14.750 006 12542.35 65.65 54537.85 88888.00 2016-01-06 19:19:14.875 006 12542.38 65.67 54537.85 88888.00 2016-01-06 19:19:15.000 006 12542.35 65.65 54537.85 88888.00 2016-01-06 19:19:15.125 006 12542.33 65.65 54537.82 88888.00 2016-01-06 19:19:15.250 006 12542.33 65.62 54537.80 88888.00 2016-01-06 19:19:15.375 006 12542.38 65.60 54537.80 88888.00 2016-01-06 19:19:15.500 006 12542.42 65.60 54537.80 88888.00 2016-01-06 19:19:15.625 006 12542.42 65.58 54537.82 88888.00 2016-01-06 19:19:15.750 006 12542.38 65.58 54537.85 88888.00 2016-01-06 19:19:15.875 006 12542.35 65.58 54537.85 88888.00 2016-01-06 19:19:16.000 006 12542.35 65.53 54537.82 88888.00 2016-01-06 19:19:16.125 006 12542.35 65.47 54537.82 88888.00 2016-01-06 19:19:16.250 006 12542.40 65.47 54537.82 88888.00 2016-01-06 19:19:16.375 006 12542.42 65.45 54537.82 88888.00 2016-01-06 19:19:16.500 006 12542.45 65.42 54537.85 88888.00 2016-01-06 19:19:16.625 006 12542.40 65.42 54537.85 88888.00 2016-01-06 19:19:16.750 006 12542.40 65.45 54537.88 88888.00 2016-01-06 19:19:16.875 006 12542.42 65.40 54537.88 88888.00 2016-01-06 19:19:17.000 006 12542.38 65.42 54537.85 88888.00 2016-01-06 19:19:17.125 006 12542.33 65.40 54537.88 88888.00 2016-01-06 19:19:17.250 006 12542.38 65.35 54537.90 88888.00 2016-01-06 19:19:17.375 006 12542.45 65.35 54537.90 88888.00 2016-01-06 19:19:17.500 006 12542.45 65.35 54537.90 88888.00 2016-01-06 19:19:17.625 006 12542.45 65.33 54537.90 88888.00 2016-01-06 19:19:17.750 006 12542.40 65.35 54537.90 88888.00 2016-01-06 19:19:17.875 006 12542.38 65.33 54537.90 88888.00 2016-01-06 19:19:18.000 006 12542.40 65.30 54537.88 88888.00 2016-01-06 19:19:18.125 006 12542.38 65.28 54537.90 88888.00 2016-01-06 19:19:18.250 006 12542.35 65.28 54537.90 88888.00 2016-01-06 19:19:18.375 006 12542.33 65.28 54537.93 88888.00 2016-01-06 19:19:18.500 006 12542.35 65.28 54537.93 88888.00 2016-01-06 19:19:18.625 006 12542.40 65.30 54537.93 88888.00 2016-01-06 19:19:18.750 006 12542.38 65.30 54537.90 88888.00 2016-01-06 19:19:18.875 006 12542.35 65.25 54537.93 88888.00 2016-01-06 19:19:19.000 006 12542.35 65.15 54537.93 88888.00 2016-01-06 19:19:19.125 006 12542.27 65.15 54537.95 88888.00 2016-01-06 19:19:19.250 006 12542.23 65.17 54537.95 88888.00 2016-01-06 19:19:19.375 006 12542.30 65.17 54537.93 88888.00 2016-01-06 19:19:19.500 006 12542.38 65.17 54537.93 88888.00 2016-01-06 19:19:19.625 006 12542.38 65.15 54537.93 88888.00 2016-01-06 19:19:19.750 006 12542.35 65.10 54537.93 88888.00 2016-01-06 19:19:19.875 006 12542.30 65.12 54537.93 88888.00 2016-01-06 19:19:20.000 006 12542.35 65.10 54537.95 88888.00 2016-01-06 19:19:20.125 006 12542.38 65.08 54537.95 88888.00 2016-01-06 19:19:20.250 006 12542.33 65.05 54537.93 88888.00 2016-01-06 19:19:20.375 006 12542.33 65.05 54537.93 88888.00 2016-01-06 19:19:20.500 006 12542.35 65.03 54537.93 88888.00 2016-01-06 19:19:20.625 006 12542.33 65.03 54537.95 88888.00 2016-01-06 19:19:20.750 006 12542.33 65.05 54537.97 88888.00 2016-01-06 19:19:20.875 006 12542.35 65.00 54537.95 88888.00 2016-01-06 19:19:21.000 006 12542.33 64.97 54537.90 88888.00 2016-01-06 19:19:21.125 006 12542.33 64.95 54537.90 88888.00 2016-01-06 19:19:21.250 006 12542.40 64.97 54537.90 88888.00 2016-01-06 19:19:21.375 006 12542.38 64.97 54537.93 88888.00 2016-01-06 19:19:21.500 006 12542.30 64.97 54537.93 88888.00 2016-01-06 19:19:21.625 006 12542.30 64.97 54537.95 88888.00 2016-01-06 19:19:21.750 006 12542.30 64.97 54537.95 88888.00 2016-01-06 19:19:21.875 006 12542.30 64.92 54537.93 88888.00 2016-01-06 19:19:22.000 006 12542.35 64.95 54537.95 88888.00 2016-01-06 19:19:22.125 006 12542.35 64.95 54537.95 88888.00 2016-01-06 19:19:22.250 006 12542.33 64.92 54537.95 88888.00 2016-01-06 19:19:22.375 006 12542.33 64.95 54537.95 88888.00 2016-01-06 19:19:22.500 006 12542.33 64.92 54537.95 88888.00 2016-01-06 19:19:22.625 006 12542.33 64.90 54537.93 88888.00 2016-01-06 19:19:22.750 006 12542.30 64.92 54537.95 88888.00 2016-01-06 19:19:22.875 006 12542.25 64.90 54537.93 88888.00 2016-01-06 19:19:23.000 006 12542.20 64.88 54537.93 88888.00 2016-01-06 19:19:23.125 006 12542.20 64.85 54537.93 88888.00 2016-01-06 19:19:23.250 006 12542.25 64.83 54537.95 88888.00 2016-01-06 19:19:23.375 006 12542.27 64.83 54537.95 88888.00 2016-01-06 19:19:23.500 006 12542.17 64.85 54537.95 88888.00 2016-01-06 19:19:23.625 006 12542.15 64.85 54538.03 88888.00 2016-01-06 19:19:23.750 006 12542.20 64.85 54538.03 88888.00 2016-01-06 19:19:23.875 006 12542.25 64.80 54538.03 88888.00 2016-01-06 19:19:24.000 006 12542.23 64.80 54538.03 88888.00 2016-01-06 19:19:24.125 006 12542.25 64.80 54538.03 88888.00 2016-01-06 19:19:24.250 006 12542.17 64.83 54538.00 88888.00 2016-01-06 19:19:24.375 006 12542.10 64.80 54537.97 88888.00 2016-01-06 19:19:24.500 006 12542.02 64.80 54538.00 88888.00 2016-01-06 19:19:24.625 006 12542.02 64.78 54538.03 88888.00 2016-01-06 19:19:24.750 006 12542.02 64.80 54538.03 88888.00 2016-01-06 19:19:24.875 006 12542.02 64.80 54538.00 88888.00 2016-01-06 19:19:25.000 006 12542.08 64.80 54538.00 88888.00 2016-01-06 19:19:25.125 006 12542.10 64.75 54538.00 88888.00 2016-01-06 19:19:25.250 006 12542.08 64.75 54538.00 88888.00 2016-01-06 19:19:25.375 006 12542.02 64.78 54538.05 88888.00 2016-01-06 19:19:25.500 006 12542.00 64.75 54538.03 88888.00 2016-01-06 19:19:25.625 006 12541.95 64.75 54538.05 88888.00 2016-01-06 19:19:25.750 006 12541.98 64.75 54538.03 88888.00 2016-01-06 19:19:25.875 006 12542.08 64.72 54538.00 88888.00 2016-01-06 19:19:26.000 006 12542.10 64.75 54538.03 88888.00 2016-01-06 19:19:26.125 006 12542.02 64.75 54538.03 88888.00 2016-01-06 19:19:26.250 006 12541.83 64.72 54538.05 88888.00 2016-01-06 19:19:26.375 006 12541.80 64.75 54538.05 88888.00 2016-01-06 19:19:26.500 006 12541.85 64.72 54538.03 88888.00 2016-01-06 19:19:26.625 006 12541.92 64.72 54538.03 88888.00 2016-01-06 19:19:26.750 006 12541.95 64.75 54538.05 88888.00 2016-01-06 19:19:26.875 006 12541.90 64.72 54538.05 88888.00 2016-01-06 19:19:27.000 006 12541.85 64.72 54538.03 88888.00 2016-01-06 19:19:27.125 006 12541.85 64.72 54538.07 88888.00 2016-01-06 19:19:27.250 006 12541.83 64.72 54538.07 88888.00 2016-01-06 19:19:27.375 006 12541.88 64.72 54538.05 88888.00 2016-01-06 19:19:27.500 006 12541.85 64.70 54538.05 88888.00 2016-01-06 19:19:27.625 006 12541.85 64.67 54538.05 88888.00 2016-01-06 19:19:27.750 006 12541.80 64.70 54538.05 88888.00 2016-01-06 19:19:27.875 006 12541.77 64.72 54538.05 88888.00 2016-01-06 19:19:28.000 006 12541.80 64.75 54538.05 88888.00 2016-01-06 19:19:28.125 006 12541.80 64.72 54538.05 88888.00 2016-01-06 19:19:28.250 006 12541.80 64.72 54538.07 88888.00 2016-01-06 19:19:28.375 006 12541.85 64.70 54538.05 88888.00 2016-01-06 19:19:28.500 006 12541.80 64.70 54538.05 88888.00 2016-01-06 19:19:28.625 006 12541.83 64.70 54538.05 88888.00 2016-01-06 19:19:28.750 006 12541.83 64.70 54538.05 88888.00 2016-01-06 19:19:28.875 006 12541.75 64.70 54538.07 88888.00 2016-01-06 19:19:29.000 006 12541.73 64.70 54538.05 88888.00 2016-01-06 19:19:29.125 006 12541.77 64.67 54538.07 88888.00 2016-01-06 19:19:29.250 006 12541.83 64.65 54538.05 88888.00 2016-01-06 19:19:29.375 006 12541.77 64.65 54538.05 88888.00 2016-01-06 19:19:29.500 006 12541.73 64.70 54538.05 88888.00 2016-01-06 19:19:29.625 006 12541.77 64.72 54538.07 88888.00 2016-01-06 19:19:29.750 006 12541.88 64.72 54538.07 88888.00 2016-01-06 19:19:29.875 006 12541.90 64.70 54538.07 88888.00 2016-01-06 19:19:30.000 006 12541.90 64.70 54538.07 88888.00 2016-01-06 19:19:30.125 006 12541.83 64.67 54538.05 88888.00 2016-01-06 19:19:30.250 006 12541.80 64.67 54538.05 88888.00 2016-01-06 19:19:30.375 006 12541.88 64.72 54538.07 88888.00 2016-01-06 19:19:30.500 006 12541.85 64.70 54538.07 88888.00 2016-01-06 19:19:30.625 006 12541.83 64.70 54538.05 88888.00 2016-01-06 19:19:30.750 006 12541.83 64.70 54538.07 88888.00 2016-01-06 19:19:30.875 006 12541.90 64.67 54538.07 88888.00 2016-01-06 19:19:31.000 006 12541.88 64.65 54538.03 88888.00 2016-01-06 19:19:31.125 006 12541.85 64.65 54538.05 88888.00 2016-01-06 19:19:31.250 006 12541.90 64.67 54538.05 88888.00 2016-01-06 19:19:31.375 006 12542.00 64.72 54538.05 88888.00 2016-01-06 19:19:31.500 006 12542.00 64.72 54538.05 88888.00 2016-01-06 19:19:31.625 006 12541.98 64.75 54538.05 88888.00 2016-01-06 19:19:31.750 006 12542.00 64.72 54538.05 88888.00 2016-01-06 19:19:31.875 006 12542.05 64.67 54538.07 88888.00 2016-01-06 19:19:32.000 006 12541.92 64.72 54538.05 88888.00 2016-01-06 19:19:32.125 006 12541.92 64.75 54538.07 88888.00 2016-01-06 19:19:32.250 006 12541.95 64.70 54538.03 88888.00 2016-01-06 19:19:32.375 006 12541.95 64.70 54538.03 88888.00 2016-01-06 19:19:32.500 006 12541.95 64.70 54538.07 88888.00 2016-01-06 19:19:32.625 006 12541.95 64.70 54538.07 88888.00 2016-01-06 19:19:32.750 006 12541.92 64.72 54538.10 88888.00 2016-01-06 19:19:32.875 006 12541.92 64.67 54538.07 88888.00 2016-01-06 19:19:33.000 006 12541.95 64.70 54538.03 88888.00 2016-01-06 19:19:33.125 006 12541.92 64.75 54538.05 88888.00 2016-01-06 19:19:33.250 006 12541.98 64.75 54538.07 88888.00 2016-01-06 19:19:33.375 006 12542.02 64.78 54538.07 88888.00 2016-01-06 19:19:33.500 006 12542.00 64.78 54538.07 88888.00 2016-01-06 19:19:33.625 006 12541.95 64.75 54538.05 88888.00 2016-01-06 19:19:33.750 006 12541.95 64.72 54538.03 88888.00 2016-01-06 19:19:33.875 006 12541.98 64.75 54538.07 88888.00 2016-01-06 19:19:34.000 006 12541.95 64.78 54538.05 88888.00 2016-01-06 19:19:34.125 006 12541.95 64.78 54538.07 88888.00 2016-01-06 19:19:34.250 006 12541.95 64.75 54538.05 88888.00 2016-01-06 19:19:34.375 006 12542.00 64.78 54538.05 88888.00 2016-01-06 19:19:34.500 006 12542.05 64.72 54538.05 88888.00 2016-01-06 19:19:34.625 006 12542.08 64.78 54538.05 88888.00 2016-01-06 19:19:34.750 006 12542.12 64.80 54538.05 88888.00 2016-01-06 19:19:34.875 006 12542.05 64.78 54538.07 88888.00 2016-01-06 19:19:35.000 006 12541.98 64.75 54538.03 88888.00 2016-01-06 19:19:35.125 006 12541.98 64.75 54538.05 88888.00 2016-01-06 19:19:35.250 006 12542.02 64.78 54538.03 88888.00 2016-01-06 19:19:35.375 006 12542.08 64.80 54538.03 88888.00 2016-01-06 19:19:35.500 006 12542.10 64.80 54538.03 88888.00 2016-01-06 19:19:35.625 006 12542.10 64.83 54538.03 88888.00 2016-01-06 19:19:35.750 006 12542.12 64.83 54538.05 88888.00 2016-01-06 19:19:35.875 006 12542.15 64.80 54538.03 88888.00 2016-01-06 19:19:36.000 006 12542.17 64.80 54538.03 88888.00 2016-01-06 19:19:36.125 006 12542.23 64.80 54538.05 88888.00 2016-01-06 19:19:36.250 006 12542.30 64.83 54538.05 88888.00 2016-01-06 19:19:36.375 006 12542.30 64.83 54538.05 88888.00 2016-01-06 19:19:36.500 006 12542.20 64.83 54538.05 88888.00 2016-01-06 19:19:36.625 006 12542.17 64.85 54538.03 88888.00 2016-01-06 19:19:36.750 006 12542.17 64.88 54538.03 88888.00 2016-01-06 19:19:36.875 006 12542.17 64.90 54538.05 88888.00 2016-01-06 19:19:37.000 006 12542.20 64.88 54538.07 88888.00 2016-01-06 19:19:37.125 006 12542.15 64.88 54538.05 88888.00 2016-01-06 19:19:37.250 006 12542.17 64.88 54538.05 88888.00 2016-01-06 19:19:37.375 006 12542.25 64.88 54538.00 88888.00 2016-01-06 19:19:37.500 006 12542.20 64.88 54538.03 88888.00 2016-01-06 19:19:37.625 006 12542.20 64.85 54538.03 88888.00 2016-01-06 19:19:37.750 006 12542.23 64.88 54538.03 88888.00 2016-01-06 19:19:37.875 006 12542.25 64.88 54538.03 88888.00 2016-01-06 19:19:38.000 006 12542.20 64.88 54538.05 88888.00 2016-01-06 19:19:38.125 006 12542.20 64.90 54538.07 88888.00 2016-01-06 19:19:38.250 006 12542.20 64.88 54538.05 88888.00 2016-01-06 19:19:38.375 006 12542.17 64.88 54538.05 88888.00 2016-01-06 19:19:38.500 006 12542.20 64.90 54538.07 88888.00 2016-01-06 19:19:38.625 006 12542.25 64.90 54538.10 88888.00 2016-01-06 19:19:38.750 006 12542.27 64.90 54538.07 88888.00 2016-01-06 19:19:38.875 006 12542.25 64.90 54538.10 88888.00 2016-01-06 19:19:39.000 006 12542.25 64.92 54538.12 88888.00 2016-01-06 19:19:39.125 006 12542.38 64.95 54538.15 88888.00 2016-01-06 19:19:39.250 006 12542.30 64.92 54538.12 88888.00 2016-01-06 19:19:39.375 006 12542.33 64.90 54538.10 88888.00 2016-01-06 19:19:39.500 006 12542.33 64.90 54538.10 88888.00 2016-01-06 19:19:39.625 006 12542.38 64.90 54538.10 88888.00 2016-01-06 19:19:39.750 006 12542.40 64.90 54538.12 88888.00 2016-01-06 19:19:39.875 006 12542.35 64.92 54538.10 88888.00 2016-01-06 19:19:40.000 006 12542.30 64.92 54538.10 88888.00 2016-01-06 19:19:40.125 006 12542.33 64.90 54538.12 88888.00 2016-01-06 19:19:40.250 006 12542.38 64.92 54538.12 88888.00 2016-01-06 19:19:40.375 006 12542.40 64.95 54538.12 88888.00 2016-01-06 19:19:40.500 006 12542.33 64.92 54538.15 88888.00 2016-01-06 19:19:40.625 006 12542.33 64.92 54538.12 88888.00 2016-01-06 19:19:40.750 006 12542.35 64.92 54538.12 88888.00 2016-01-06 19:19:40.875 006 12542.38 64.90 54538.12 88888.00 2016-01-06 19:19:41.000 006 12542.42 64.88 54538.10 88888.00 2016-01-06 19:19:41.125 006 12542.42 64.90 54538.07 88888.00 2016-01-06 19:19:41.250 006 12542.40 64.90 54538.10 88888.00 2016-01-06 19:19:41.375 006 12542.42 64.90 54538.10 88888.00 2016-01-06 19:19:41.500 006 12542.42 64.92 54538.10 88888.00 2016-01-06 19:19:41.625 006 12542.45 64.97 54538.10 88888.00 2016-01-06 19:19:41.750 006 12542.45 64.95 54538.10 88888.00 2016-01-06 19:19:41.875 006 12542.42 64.92 54538.10 88888.00 2016-01-06 19:19:42.000 006 12542.42 64.90 54538.12 88888.00 2016-01-06 19:19:42.125 006 12542.40 64.90 54538.10 88888.00 2016-01-06 19:19:42.250 006 12542.33 64.88 54538.12 88888.00 2016-01-06 19:19:42.375 006 12542.33 64.88 54538.12 88888.00 2016-01-06 19:19:42.500 006 12542.38 64.88 54538.15 88888.00 2016-01-06 19:19:42.625 006 12542.40 64.85 54538.12 88888.00 2016-01-06 19:19:42.750 006 12542.38 64.88 54538.15 88888.00 2016-01-06 19:19:42.875 006 12542.40 64.90 54538.15 88888.00 2016-01-06 19:19:43.000 006 12542.40 64.88 54538.12 88888.00 2016-01-06 19:19:43.125 006 12542.42 64.85 54538.12 88888.00 2016-01-06 19:19:43.250 006 12542.30 64.88 54538.12 88888.00 2016-01-06 19:19:43.375 006 12542.35 64.88 54538.12 88888.00 2016-01-06 19:19:43.500 006 12542.40 64.88 54538.15 88888.00 2016-01-06 19:19:43.625 006 12542.40 64.85 54538.12 88888.00 2016-01-06 19:19:43.750 006 12542.33 64.88 54538.12 88888.00 2016-01-06 19:19:43.875 006 12542.33 64.90 54538.12 88888.00 2016-01-06 19:19:44.000 006 12542.35 64.85 54538.07 88888.00 2016-01-06 19:19:44.125 006 12542.38 64.85 54538.07 88888.00 2016-01-06 19:19:44.250 006 12542.33 64.85 54538.12 88888.00 2016-01-06 19:19:44.375 006 12542.38 64.85 54538.12 88888.00 2016-01-06 19:19:44.500 006 12542.35 64.88 54538.10 88888.00 2016-01-06 19:19:44.625 006 12542.35 64.85 54538.10 88888.00 2016-01-06 19:19:44.750 006 12542.35 64.83 54538.10 88888.00 2016-01-06 19:19:44.875 006 12542.27 64.83 54538.12 88888.00 2016-01-06 19:19:45.000 006 12542.30 64.85 54538.10 88888.00 2016-01-06 19:19:45.125 006 12542.35 64.83 54538.10 88888.00 2016-01-06 19:19:45.250 006 12542.35 64.83 54538.15 88888.00 2016-01-06 19:19:45.375 006 12542.35 64.85 54538.15 88888.00 2016-01-06 19:19:45.500 006 12542.33 64.80 54538.15 88888.00 2016-01-06 19:19:45.625 006 12542.27 64.80 54538.15 88888.00 2016-01-06 19:19:45.750 006 12542.27 64.78 54538.15 88888.00 2016-01-06 19:19:45.875 006 12542.27 64.78 54538.15 88888.00 2016-01-06 19:19:46.000 006 12542.30 64.78 54538.15 88888.00 2016-01-06 19:19:46.125 006 12542.30 64.80 54538.12 88888.00 2016-01-06 19:19:46.250 006 12542.30 64.75 54538.12 88888.00 2016-01-06 19:19:46.375 006 12542.35 64.78 54538.12 88888.00 2016-01-06 19:19:46.500 006 12542.35 64.75 54538.15 88888.00 2016-01-06 19:19:46.625 006 12542.27 64.78 54538.15 88888.00 2016-01-06 19:19:46.750 006 12542.27 64.75 54538.15 88888.00 2016-01-06 19:19:46.875 006 12542.33 64.72 54538.15 88888.00 2016-01-06 19:19:47.000 006 12542.33 64.70 54538.12 88888.00 2016-01-06 19:19:47.125 006 12542.30 64.70 54538.12 88888.00 2016-01-06 19:19:47.250 006 12542.20 64.67 54538.12 88888.00 2016-01-06 19:19:47.375 006 12542.23 64.67 54538.12 88888.00 2016-01-06 19:19:47.500 006 12542.25 64.70 54538.12 88888.00 2016-01-06 19:19:47.625 006 12542.23 64.67 54538.15 88888.00 2016-01-06 19:19:47.750 006 12542.12 64.67 54538.15 88888.00 2016-01-06 19:19:47.875 006 12542.12 64.65 54538.18 88888.00 2016-01-06 19:19:48.000 006 12542.12 64.65 54538.18 88888.00 2016-01-06 19:19:48.125 006 12542.17 64.65 54538.18 88888.00 2016-01-06 19:19:48.250 006 12542.25 64.67 54538.18 88888.00 2016-01-06 19:19:48.375 006 12542.17 64.65 54538.15 88888.00 2016-01-06 19:19:48.500 006 12542.15 64.65 54538.15 88888.00 2016-01-06 19:19:48.625 006 12542.20 64.65 54538.18 88888.00 2016-01-06 19:19:48.750 006 12542.25 64.65 54538.20 88888.00 2016-01-06 19:19:48.875 006 12542.23 64.62 54538.20 88888.00 2016-01-06 19:19:49.000 006 12542.20 64.60 54538.20 88888.00 2016-01-06 19:19:49.125 006 12542.23 64.62 54538.22 88888.00 2016-01-06 19:19:49.250 006 12542.25 64.58 54538.20 88888.00 2016-01-06 19:19:49.375 006 12542.25 64.60 54538.20 88888.00 2016-01-06 19:19:49.500 006 12542.17 64.60 54538.20 88888.00 2016-01-06 19:19:49.625 006 12542.17 64.60 54538.20 88888.00 2016-01-06 19:19:49.750 006 12542.20 64.60 54538.20 88888.00 2016-01-06 19:19:49.875 006 12542.12 64.60 54538.22 88888.00 2016-01-06 19:19:50.000 006 12542.10 64.60 54538.22 88888.00 2016-01-06 19:19:50.125 006 12542.15 64.62 54538.22 88888.00 2016-01-06 19:19:50.250 006 12542.17 64.62 54538.25 88888.00 2016-01-06 19:19:50.375 006 12542.12 64.60 54538.22 88888.00 2016-01-06 19:19:50.500 006 12542.02 64.58 54538.22 88888.00 2016-01-06 19:19:50.625 006 12542.02 64.58 54538.20 88888.00 2016-01-06 19:19:50.750 006 12542.10 64.58 54538.22 88888.00 2016-01-06 19:19:50.875 006 12542.10 64.55 54538.22 88888.00 2016-01-06 19:19:51.000 006 12542.08 64.55 54538.22 88888.00 2016-01-06 19:19:51.125 006 12542.10 64.58 54538.25 88888.00 2016-01-06 19:19:51.250 006 12542.08 64.53 54538.25 88888.00 2016-01-06 19:19:51.375 006 12542.02 64.50 54538.25 88888.00 2016-01-06 19:19:51.500 006 12542.00 64.50 54538.22 88888.00 2016-01-06 19:19:51.625 006 12542.02 64.53 54538.25 88888.00 2016-01-06 19:19:51.750 006 12542.00 64.55 54538.28 88888.00 2016-01-06 19:19:51.875 006 12541.98 64.55 54538.25 88888.00 2016-01-06 19:19:52.000 006 12541.98 64.55 54538.25 88888.00 2016-01-06 19:19:52.125 006 12541.95 64.53 54538.25 88888.00 2016-01-06 19:19:52.250 006 12542.00 64.53 54538.22 88888.00 2016-01-06 19:19:52.375 006 12542.02 64.55 54538.22 88888.00 2016-01-06 19:19:52.500 006 12542.00 64.55 54538.22 88888.00 2016-01-06 19:19:52.625 006 12541.98 64.53 54538.25 88888.00 2016-01-06 19:19:52.750 006 12541.98 64.53 54538.30 88888.00 2016-01-06 19:19:52.875 006 12541.95 64.50 54538.30 88888.00 2016-01-06 19:19:53.000 006 12541.95 64.53 54538.32 88888.00 2016-01-06 19:19:53.125 006 12541.95 64.53 54538.30 88888.00 2016-01-06 19:19:53.250 006 12541.90 64.53 54538.32 88888.00 2016-01-06 19:19:53.375 006 12541.88 64.53 54538.32 88888.00 2016-01-06 19:19:53.500 006 12541.85 64.50 54538.32 88888.00 2016-01-06 19:19:53.625 006 12541.83 64.50 54538.32 88888.00 2016-01-06 19:19:53.750 006 12541.88 64.50 54538.30 88888.00 2016-01-06 19:19:53.875 006 12541.88 64.53 54538.30 88888.00 2016-01-06 19:19:54.000 006 12541.80 64.53 54538.28 88888.00 2016-01-06 19:19:54.125 006 12541.77 64.53 54538.30 88888.00 2016-01-06 19:19:54.250 006 12541.73 64.53 54538.30 88888.00 2016-01-06 19:19:54.375 006 12541.70 64.50 54538.30 88888.00 2016-01-06 19:19:54.500 006 12541.70 64.53 54538.30 88888.00 2016-01-06 19:19:54.625 006 12541.70 64.50 54538.32 88888.00 2016-01-06 19:19:54.750 006 12541.67 64.50 54538.32 88888.00 2016-01-06 19:19:54.875 006 12541.67 64.55 54538.32 88888.00 2016-01-06 19:19:55.000 006 12541.60 64.55 54538.32 88888.00 2016-01-06 19:19:55.125 006 12541.55 64.55 54538.35 88888.00 2016-01-06 19:19:55.250 006 12541.52 64.55 54538.32 88888.00 2016-01-06 19:19:55.375 006 12541.67 64.58 54538.32 88888.00 2016-01-06 19:19:55.500 006 12541.70 64.62 54538.32 88888.00 2016-01-06 19:19:55.625 006 12541.65 64.60 54538.35 88888.00 2016-01-06 19:19:55.750 006 12541.62 64.58 54538.35 88888.00 2016-01-06 19:19:55.875 006 12541.65 64.58 54538.35 88888.00 2016-01-06 19:19:56.000 006 12541.62 64.55 54538.32 88888.00 2016-01-06 19:19:56.125 006 12541.60 64.55 54538.38 88888.00 2016-01-06 19:19:56.250 006 12541.55 64.55 54538.40 88888.00 2016-01-06 19:19:56.375 006 12541.50 64.55 54538.40 88888.00 2016-01-06 19:19:56.500 006 12541.48 64.53 54538.43 88888.00 2016-01-06 19:19:56.625 006 12541.48 64.55 54538.40 88888.00 2016-01-06 19:19:56.750 006 12541.48 64.58 54538.43 88888.00 2016-01-06 19:19:56.875 006 12541.50 64.58 54538.43 88888.00 2016-01-06 19:19:57.000 006 12541.48 64.58 54538.43 88888.00 2016-01-06 19:19:57.125 006 12541.40 64.58 54538.43 88888.00 2016-01-06 19:19:57.250 006 12541.33 64.58 54538.43 88888.00 2016-01-06 19:19:57.375 006 12541.35 64.62 54538.43 88888.00 2016-01-06 19:19:57.500 006 12541.27 64.67 54538.43 88888.00 2016-01-06 19:19:57.625 006 12541.25 64.65 54538.43 88888.00 2016-01-06 19:19:57.750 006 12541.27 64.65 54538.43 88888.00 2016-01-06 19:19:57.875 006 12541.23 64.62 54538.45 88888.00 2016-01-06 19:19:58.000 006 12541.23 64.62 54538.40 88888.00 2016-01-06 19:19:58.125 006 12541.27 64.65 54538.43 88888.00 2016-01-06 19:19:58.250 006 12541.27 64.65 54538.40 88888.00 2016-01-06 19:19:58.375 006 12541.27 64.65 54538.40 88888.00 2016-01-06 19:19:58.500 006 12541.27 64.65 54538.43 88888.00 2016-01-06 19:19:58.625 006 12541.25 64.62 54538.43 88888.00 2016-01-06 19:19:58.750 006 12541.20 64.65 54538.43 88888.00 2016-01-06 19:19:58.875 006 12541.20 64.70 54538.45 88888.00 2016-01-06 19:19:59.000 006 12541.25 64.70 54538.45 88888.00 2016-01-06 19:19:59.125 006 12541.20 64.67 54538.45 88888.00 2016-01-06 19:19:59.250 006 12541.12 64.65 54538.45 88888.00 2016-01-06 19:19:59.375 006 12541.17 64.62 54538.45 88888.00 2016-01-06 19:19:59.500 006 12541.15 64.67 54538.45 88888.00 2016-01-06 19:19:59.625 006 12541.08 64.72 54538.45 88888.00 2016-01-06 19:19:59.750 006 12541.08 64.70 54538.47 88888.00 2016-01-06 19:19:59.875 006 12541.08 64.67 54538.50 88888.00 2016-01-06 19:20:00.000 006 12541.08 64.67 54538.47 88888.00 2016-01-06 19:20:00.125 006 12541.00 64.67 54538.45 88888.00 2016-01-06 19:20:00.250 006 12541.00 64.72 54538.47 88888.00 2016-01-06 19:20:00.375 006 12540.98 64.75 54538.47 88888.00 2016-01-06 19:20:00.500 006 12540.95 64.75 54538.45 88888.00 2016-01-06 19:20:00.625 006 12541.00 64.78 54538.53 88888.00 2016-01-06 19:20:00.750 006 12541.00 64.75 54538.53 88888.00 2016-01-06 19:20:00.875 006 12540.95 64.75 54538.47 88888.00 2016-01-06 19:20:01.000 006 12540.85 64.75 54538.47 88888.00 2016-01-06 19:20:01.125 006 12540.83 64.75 54538.50 88888.00 2016-01-06 19:20:01.250 006 12540.83 64.75 54538.53 88888.00 2016-01-06 19:20:01.375 006 12540.83 64.78 54538.50 88888.00 2016-01-06 19:20:01.500 006 12540.85 64.75 54538.50 88888.00 2016-01-06 19:20:01.625 006 12540.88 64.75 54538.47 88888.00 2016-01-06 19:20:01.750 006 12540.83 64.75 54538.50 88888.00 2016-01-06 19:20:01.875 006 12540.85 64.75 54538.50 88888.00 2016-01-06 19:20:02.000 006 12540.80 64.72 54538.47 88888.00 2016-01-06 19:20:02.125 006 12540.80 64.75 54538.45 88888.00 2016-01-06 19:20:02.250 006 12540.75 64.75 54538.47 88888.00 2016-01-06 19:20:02.375 006 12540.80 64.75 54538.47 88888.00 2016-01-06 19:20:02.500 006 12540.85 64.78 54538.50 88888.00 2016-01-06 19:20:02.625 006 12540.85 64.78 54538.50 88888.00 2016-01-06 19:20:02.750 006 12540.77 64.80 54538.47 88888.00 2016-01-06 19:20:02.875 006 12540.77 64.80 54538.47 88888.00 2016-01-06 19:20:03.000 006 12540.80 64.80 54538.47 88888.00 2016-01-06 19:20:03.125 006 12540.77 64.85 54538.50 88888.00 2016-01-06 19:20:03.250 006 12540.70 64.85 54538.47 88888.00 2016-01-06 19:20:03.375 006 12540.73 64.85 54538.45 88888.00 2016-01-06 19:20:03.500 006 12540.62 64.88 54538.50 88888.00 2016-01-06 19:20:03.625 006 12540.62 64.88 54538.53 88888.00 2016-01-06 19:20:03.750 006 12540.60 64.88 54538.50 88888.00 2016-01-06 19:20:03.875 006 12540.58 64.85 54538.53 88888.00 2016-01-06 19:20:04.000 006 12540.55 64.85 54538.47 88888.00 2016-01-06 19:20:04.125 006 12540.62 64.88 54538.47 88888.00 2016-01-06 19:20:04.250 006 12540.60 64.88 54538.50 88888.00 2016-01-06 19:20:04.375 006 12540.62 64.88 54538.50 88888.00 2016-01-06 19:20:04.500 006 12540.55 64.88 54538.50 88888.00 2016-01-06 19:20:04.625 006 12540.50 64.90 54538.50 88888.00 2016-01-06 19:20:04.750 006 12540.48 64.97 54538.50 88888.00 2016-01-06 19:20:04.875 006 12540.45 65.00 54538.53 88888.00 2016-01-06 19:20:05.000 006 12540.52 64.97 54538.50 88888.00 2016-01-06 19:20:05.125 006 12540.45 64.97 54538.50 88888.00 2016-01-06 19:20:05.250 006 12540.38 64.97 54538.50 88888.00 2016-01-06 19:20:05.375 006 12540.40 65.00 54538.50 88888.00 2016-01-06 19:20:05.500 006 12540.35 65.03 54538.50 88888.00 2016-01-06 19:20:05.625 006 12540.33 65.03 54538.53 88888.00 2016-01-06 19:20:05.750 006 12540.35 65.03 54538.53 88888.00 2016-01-06 19:20:05.875 006 12540.30 65.03 54538.50 88888.00 2016-01-06 19:20:06.000 006 12540.25 65.08 54538.50 88888.00 2016-01-06 19:20:06.125 006 12540.27 65.08 54538.53 88888.00 2016-01-06 19:20:06.250 006 12540.27 65.10 54538.50 88888.00 2016-01-06 19:20:06.375 006 12540.25 65.12 54538.50 88888.00 2016-01-06 19:20:06.500 006 12540.23 65.15 54538.53 88888.00 2016-01-06 19:20:06.625 006 12540.25 65.17 54538.53 88888.00 2016-01-06 19:20:06.750 006 12540.27 65.15 54538.55 88888.00 2016-01-06 19:20:06.875 006 12540.27 65.12 54538.53 88888.00 2016-01-06 19:20:07.000 006 12540.23 65.15 54538.50 88888.00 2016-01-06 19:20:07.125 006 12540.23 65.17 54538.53 88888.00 2016-01-06 19:20:07.250 006 12540.23 65.17 54538.50 88888.00 2016-01-06 19:20:07.375 006 12540.23 65.20 54538.53 88888.00 2016-01-06 19:20:07.500 006 12540.23 65.22 54538.55 88888.00 2016-01-06 19:20:07.625 006 12540.23 65.25 54538.53 88888.00 2016-01-06 19:20:07.750 006 12540.23 65.22 54538.50 88888.00 2016-01-06 19:20:07.875 006 12540.20 65.20 54538.53 88888.00 2016-01-06 19:20:08.000 006 12540.15 65.25 54538.50 88888.00 2016-01-06 19:20:08.125 006 12540.12 65.33 54538.53 88888.00 2016-01-06 19:20:08.250 006 12540.05 65.33 54538.53 88888.00 2016-01-06 19:20:08.375 006 12540.08 65.30 54538.47 88888.00 2016-01-06 19:20:08.500 006 12540.12 65.30 54538.47 88888.00 2016-01-06 19:20:08.625 006 12540.10 65.35 54538.50 88888.00 2016-01-06 19:20:08.750 006 12540.10 65.40 54538.47 88888.00 2016-01-06 19:20:08.875 006 12540.10 65.40 54538.47 88888.00 2016-01-06 19:20:09.000 006 12540.12 65.40 54538.47 88888.00 2016-01-06 19:20:09.125 006 12540.10 65.47 54538.50 88888.00 2016-01-06 19:20:09.250 006 12540.10 65.47 54538.50 88888.00 2016-01-06 19:20:09.375 006 12540.15 65.50 54538.50 88888.00 2016-01-06 19:20:09.500 006 12540.12 65.55 54538.50 88888.00 2016-01-06 19:20:09.625 006 12540.10 65.55 54538.47 88888.00 2016-01-06 19:20:09.750 006 12540.12 65.53 54538.50 88888.00 2016-01-06 19:20:09.875 006 12540.12 65.58 54538.47 88888.00 2016-01-06 19:20:10.000 006 12540.08 65.58 54538.47 88888.00 2016-01-06 19:20:10.125 006 12540.05 65.58 54538.47 88888.00 2016-01-06 19:20:10.250 006 12540.00 65.58 54538.47 88888.00 2016-01-06 19:20:10.375 006 12540.05 65.62 54538.47 88888.00 2016-01-06 19:20:10.500 006 12540.05 65.67 54538.45 88888.00 2016-01-06 19:20:10.625 006 12540.02 65.67 54538.47 88888.00 2016-01-06 19:20:10.750 006 12540.00 65.70 54538.47 88888.00 2016-01-06 19:20:10.875 006 12540.00 65.70 54538.45 88888.00 2016-01-06 19:20:11.000 006 12540.00 65.72 54538.45 88888.00 2016-01-06 19:20:11.125 006 12540.00 65.70 54538.47 88888.00 2016-01-06 19:20:11.250 006 12540.00 65.67 54538.47 88888.00 2016-01-06 19:20:11.375 006 12540.05 65.78 54538.45 88888.00 2016-01-06 19:20:11.500 006 12540.08 65.80 54538.45 88888.00 2016-01-06 19:20:11.625 006 12540.05 65.83 54538.45 88888.00 2016-01-06 19:20:11.750 006 12540.05 65.80 54538.45 88888.00 2016-01-06 19:20:11.875 006 12540.05 65.80 54538.43 88888.00 2016-01-06 19:20:12.000 006 12540.05 65.83 54538.40 88888.00 2016-01-06 19:20:12.125 006 12540.00 65.88 54538.43 88888.00 2016-01-06 19:20:12.250 006 12540.00 65.90 54538.45 88888.00 2016-01-06 19:20:12.375 006 12539.98 65.92 54538.45 88888.00 2016-01-06 19:20:12.500 006 12539.95 65.92 54538.45 88888.00 2016-01-06 19:20:12.625 006 12540.00 65.95 54538.45 88888.00 2016-01-06 19:20:12.750 006 12540.05 65.95 54538.43 88888.00 2016-01-06 19:20:12.875 006 12539.98 65.95 54538.43 88888.00 2016-01-06 19:20:13.000 006 12539.98 65.95 54538.43 88888.00 2016-01-06 19:20:13.125 006 12540.08 65.97 54538.43 88888.00 2016-01-06 19:20:13.250 006 12540.17 66.03 54538.40 88888.00 2016-01-06 19:20:13.375 006 12540.23 66.08 54538.40 88888.00 2016-01-06 19:20:13.500 006 12540.20 66.08 54538.40 88888.00 2016-01-06 19:20:13.625 006 12540.12 66.10 54538.40 88888.00 2016-01-06 19:20:13.750 006 12540.20 66.10 54538.40 88888.00 2016-01-06 19:20:13.875 006 12540.27 66.10 54538.40 88888.00 2016-01-06 19:20:14.000 006 12540.23 66.12 54538.38 88888.00 2016-01-06 19:20:14.125 006 12540.17 66.12 54538.38 88888.00 2016-01-06 19:20:14.250 006 12540.17 66.15 54538.40 88888.00 2016-01-06 19:20:14.375 006 12540.23 66.15 54538.43 88888.00 2016-01-06 19:20:14.500 006 12540.23 66.17 54538.40 88888.00 2016-01-06 19:20:14.625 006 12540.17 66.20 54538.40 88888.00 2016-01-06 19:20:14.750 006 12540.15 66.20 54538.38 88888.00 2016-01-06 19:20:14.875 006 12540.20 66.25 54538.38 88888.00 2016-01-06 19:20:15.000 006 12540.23 66.22 54538.38 88888.00 2016-01-06 19:20:15.125 006 12540.25 66.22 54538.38 88888.00 2016-01-06 19:20:15.250 006 12540.33 66.25 54538.38 88888.00 2016-01-06 19:20:15.375 006 12540.38 66.28 54538.38 88888.00 2016-01-06 19:20:15.500 006 12540.38 66.30 54538.35 88888.00 2016-01-06 19:20:15.625 006 12540.38 66.30 54538.38 88888.00 2016-01-06 19:20:15.750 006 12540.35 66.33 54538.40 88888.00 2016-01-06 19:20:15.875 006 12540.33 66.33 54538.35 88888.00 2016-01-06 19:20:16.000 006 12540.30 66.35 54538.30 88888.00 2016-01-06 19:20:16.125 006 12540.35 66.35 54538.35 88888.00 2016-01-06 19:20:16.250 006 12540.40 66.35 54538.35 88888.00 2016-01-06 19:20:16.375 006 12540.42 66.35 54538.35 88888.00 2016-01-06 19:20:16.500 006 12540.35 66.33 54538.35 88888.00 2016-01-06 19:20:16.625 006 12540.38 66.33 54538.35 88888.00 2016-01-06 19:20:16.750 006 12540.45 66.38 54538.35 88888.00 2016-01-06 19:20:16.875 006 12540.52 66.40 54538.35 88888.00 2016-01-06 19:20:17.000 006 12540.50 66.38 54538.32 88888.00 2016-01-06 19:20:17.125 006 12540.48 66.38 54538.32 88888.00 2016-01-06 19:20:17.250 006 12540.48 66.38 54538.35 88888.00 2016-01-06 19:20:17.375 006 12540.55 66.40 54538.35 88888.00 2016-01-06 19:20:17.500 006 12540.52 66.38 54538.35 88888.00 2016-01-06 19:20:17.625 006 12540.52 66.38 54538.32 88888.00 2016-01-06 19:20:17.750 006 12540.58 66.40 54538.32 88888.00 2016-01-06 19:20:17.875 006 12540.60 66.40 54538.35 88888.00 2016-01-06 19:20:18.000 006 12540.67 66.42 54538.35 88888.00 2016-01-06 19:20:18.125 006 12540.67 66.40 54538.35 88888.00 2016-01-06 19:20:18.250 006 12540.65 66.38 54538.35 88888.00 2016-01-06 19:20:18.375 006 12540.73 66.38 54538.35 88888.00 2016-01-06 19:20:18.500 006 12540.73 66.40 54538.35 88888.00 2016-01-06 19:20:18.625 006 12540.75 66.42 54538.35 88888.00 2016-01-06 19:20:18.750 006 12540.75 66.42 54538.35 88888.00 2016-01-06 19:20:18.875 006 12540.70 66.38 54538.35 88888.00 2016-01-06 19:20:19.000 006 12540.73 66.40 54538.32 88888.00 2016-01-06 19:20:19.125 006 12540.75 66.40 54538.32 88888.00 2016-01-06 19:20:19.250 006 12540.75 66.40 54538.32 88888.00 2016-01-06 19:20:19.375 006 12540.77 66.45 54538.30 88888.00 2016-01-06 19:20:19.500 006 12540.77 66.45 54538.28 88888.00 2016-01-06 19:20:19.625 006 12540.77 66.40 54538.30 88888.00 2016-01-06 19:20:19.750 006 12540.83 66.40 54538.32 88888.00 2016-01-06 19:20:19.875 006 12540.80 66.42 54538.30 88888.00 2016-01-06 19:20:20.000 006 12540.77 66.45 54538.30 88888.00 2016-01-06 19:20:20.125 006 12540.83 66.45 54538.32 88888.00 2016-01-06 19:20:20.250 006 12540.90 66.45 54538.32 88888.00 2016-01-06 19:20:20.375 006 12540.90 66.45 54538.30 88888.00 2016-01-06 19:20:20.500 006 12540.88 66.45 54538.30 88888.00 2016-01-06 19:20:20.625 006 12540.90 66.47 54538.30 88888.00 2016-01-06 19:20:20.750 006 12540.95 66.47 54538.28 88888.00 2016-01-06 19:20:20.875 006 12541.05 66.47 54538.28 88888.00 2016-01-06 19:20:21.000 006 12541.00 66.45 54538.28 88888.00 2016-01-06 19:20:21.125 006 12540.98 66.45 54538.28 88888.00 2016-01-06 19:20:21.250 006 12540.95 66.42 54538.30 88888.00 2016-01-06 19:20:21.375 006 12540.98 66.42 54538.28 88888.00 2016-01-06 19:20:21.500 006 12541.00 66.45 54538.28 88888.00 2016-01-06 19:20:21.625 006 12541.05 66.42 54538.25 88888.00 2016-01-06 19:20:21.750 006 12541.08 66.45 54538.25 88888.00 2016-01-06 19:20:21.875 006 12541.10 66.45 54538.28 88888.00 2016-01-06 19:20:22.000 006 12541.10 66.45 54538.22 88888.00 2016-01-06 19:20:22.125 006 12541.15 66.45 54538.25 88888.00 2016-01-06 19:20:22.250 006 12541.15 66.47 54538.28 88888.00 2016-01-06 19:20:22.375 006 12541.08 66.47 54538.25 88888.00 2016-01-06 19:20:22.500 006 12541.05 66.42 54538.22 88888.00 2016-01-06 19:20:22.625 006 12541.08 66.38 54538.22 88888.00 2016-01-06 19:20:22.750 006 12541.20 66.35 54538.25 88888.00 2016-01-06 19:20:22.875 006 12541.20 66.38 54538.28 88888.00 2016-01-06 19:20:23.000 006 12541.17 66.38 54538.25 88888.00 2016-01-06 19:20:23.125 006 12541.17 66.38 54538.25 88888.00 2016-01-06 19:20:23.250 006 12541.12 66.33 54538.22 88888.00 2016-01-06 19:20:23.375 006 12541.17 66.35 54538.22 88888.00 2016-01-06 19:20:23.500 006 12541.20 66.40 54538.25 88888.00 2016-01-06 19:20:23.625 006 12541.23 66.40 54538.22 88888.00 2016-01-06 19:20:23.750 006 12541.30 66.38 54538.25 88888.00 2016-01-06 19:20:23.875 006 12541.25 66.40 54538.25 88888.00 2016-01-06 19:20:24.000 006 12541.25 66.40 54538.22 88888.00 2016-01-06 19:20:24.125 006 12541.30 66.40 54538.20 88888.00 2016-01-06 19:20:24.250 006 12541.27 66.40 54538.22 88888.00 2016-01-06 19:20:24.375 006 12541.30 66.38 54538.20 88888.00 2016-01-06 19:20:24.500 006 12541.25 66.38 54538.20 88888.00 2016-01-06 19:20:24.625 006 12541.25 66.38 54538.22 88888.00 2016-01-06 19:20:24.750 006 12541.30 66.38 54538.22 88888.00 2016-01-06 19:20:24.875 006 12541.30 66.38 54538.22 88888.00 2016-01-06 19:20:25.000 006 12541.27 66.38 54538.20 88888.00 2016-01-06 19:20:25.125 006 12541.35 66.38 54538.22 88888.00 2016-01-06 19:20:25.250 006 12541.35 66.35 54538.22 88888.00 2016-01-06 19:20:25.375 006 12541.38 66.35 54538.18 88888.00 2016-01-06 19:20:25.500 006 12541.40 66.35 54538.22 88888.00 2016-01-06 19:20:25.625 006 12541.35 66.38 54538.22 88888.00 2016-01-06 19:20:25.750 006 12541.33 66.38 54538.20 88888.00 2016-01-06 19:20:25.875 006 12541.33 66.38 54538.18 88888.00 2016-01-06 19:20:26.000 006 12541.35 66.38 54538.20 88888.00 2016-01-06 19:20:26.125 006 12541.35 66.38 54538.20 88888.00 2016-01-06 19:20:26.250 006 12541.33 66.33 54538.20 88888.00 2016-01-06 19:20:26.375 006 12541.40 66.35 54538.18 88888.00 2016-01-06 19:20:26.500 006 12541.40 66.35 54538.18 88888.00 2016-01-06 19:20:26.625 006 12541.40 66.35 54538.18 88888.00 2016-01-06 19:20:26.750 006 12541.38 66.35 54538.18 88888.00 2016-01-06 19:20:26.875 006 12541.38 66.35 54538.18 88888.00 2016-01-06 19:20:27.000 006 12541.42 66.35 54538.18 88888.00 2016-01-06 19:20:27.125 006 12541.40 66.35 54538.18 88888.00 2016-01-06 19:20:27.250 006 12541.35 66.35 54538.18 88888.00 2016-01-06 19:20:27.375 006 12541.33 66.35 54538.18 88888.00 2016-01-06 19:20:27.500 006 12541.42 66.35 54538.15 88888.00 2016-01-06 19:20:27.625 006 12541.40 66.33 54538.15 88888.00 2016-01-06 19:20:27.750 006 12541.42 66.38 54538.18 88888.00 2016-01-06 19:20:27.875 006 12541.40 66.40 54538.12 88888.00 2016-01-06 19:20:28.000 006 12541.40 66.38 54538.15 88888.00 2016-01-06 19:20:28.125 006 12541.40 66.35 54538.18 88888.00 2016-01-06 19:20:28.250 006 12541.42 66.35 54538.20 88888.00 2016-01-06 19:20:28.375 006 12541.50 66.35 54538.22 88888.00 2016-01-06 19:20:28.500 006 12541.50 66.35 54538.20 88888.00 2016-01-06 19:20:28.625 006 12541.55 66.35 54538.20 88888.00 2016-01-06 19:20:28.750 006 12541.58 66.38 54538.18 88888.00 2016-01-06 19:20:28.875 006 12541.58 66.40 54538.18 88888.00 2016-01-06 19:20:29.000 006 12541.52 66.35 54538.18 88888.00 2016-01-06 19:20:29.125 006 12541.48 66.33 54538.20 88888.00 2016-01-06 19:20:29.250 006 12541.40 66.33 54538.18 88888.00 2016-01-06 19:20:29.375 006 12541.42 66.30 54538.18 88888.00 2016-01-06 19:20:29.500 006 12541.50 66.33 54538.18 88888.00 2016-01-06 19:20:29.625 006 12541.60 66.33 54538.18 88888.00 2016-01-06 19:20:29.750 006 12541.60 66.33 54538.15 88888.00 2016-01-06 19:20:29.875 006 12541.52 66.30 54538.15 88888.00 2016-01-06 19:20:30.000 006 12541.45 66.30 54538.12 88888.00 2016-01-06 19:20:30.125 006 12541.48 66.28 54538.15 88888.00 2016-01-06 19:20:30.250 006 12541.48 66.33 54538.15 88888.00 2016-01-06 19:20:30.375 006 12541.52 66.35 54538.18 88888.00 2016-01-06 19:20:30.500 006 12541.55 66.35 54538.15 88888.00 2016-01-06 19:20:30.625 006 12541.55 66.35 54538.18 88888.00 2016-01-06 19:20:30.750 006 12541.50 66.30 54538.20 88888.00 2016-01-06 19:20:30.875 006 12541.50 66.28 54538.20 88888.00 2016-01-06 19:20:31.000 006 12541.52 66.28 54538.20 88888.00 2016-01-06 19:20:31.125 006 12541.52 66.28 54538.18 88888.00 2016-01-06 19:20:31.250 006 12541.52 66.22 54538.18 88888.00 2016-01-06 19:20:31.375 006 12541.60 66.20 54538.20 88888.00 2016-01-06 19:20:31.500 006 12541.62 66.20 54538.18 88888.00 2016-01-06 19:20:31.625 006 12541.62 66.22 54538.20 88888.00 2016-01-06 19:20:31.750 006 12541.58 66.22 54538.20 88888.00 2016-01-06 19:20:31.875 006 12541.65 66.20 54538.20 88888.00 2016-01-06 19:20:32.000 006 12541.70 66.25 54538.22 88888.00 2016-01-06 19:20:32.125 006 12541.67 66.28 54538.22 88888.00 2016-01-06 19:20:32.250 006 12541.67 66.28 54538.20 88888.00 2016-01-06 19:20:32.375 006 12541.70 66.30 54538.18 88888.00 2016-01-06 19:20:32.500 006 12541.75 66.30 54538.20 88888.00 2016-01-06 19:20:32.625 006 12541.80 66.30 54538.18 88888.00 2016-01-06 19:20:32.750 006 12541.83 66.28 54538.15 88888.00 2016-01-06 19:20:32.875 006 12541.80 66.25 54538.18 88888.00 2016-01-06 19:20:33.000 006 12541.80 66.22 54538.18 88888.00 2016-01-06 19:20:33.125 006 12541.83 66.25 54538.18 88888.00 2016-01-06 19:20:33.250 006 12541.88 66.25 54538.18 88888.00 2016-01-06 19:20:33.375 006 12541.92 66.25 54538.18 88888.00 2016-01-06 19:20:33.500 006 12541.92 66.25 54538.18 88888.00 2016-01-06 19:20:33.625 006 12541.90 66.28 54538.18 88888.00 2016-01-06 19:20:33.750 006 12541.88 66.28 54538.12 88888.00 2016-01-06 19:20:33.875 006 12541.85 66.22 54538.15 88888.00 2016-01-06 19:20:34.000 006 12541.85 66.17 54538.15 88888.00 2016-01-06 19:20:34.125 006 12541.92 66.17 54538.18 88888.00 2016-01-06 19:20:34.250 006 12541.95 66.22 54538.15 88888.00 2016-01-06 19:20:34.375 006 12541.95 66.20 54538.12 88888.00 2016-01-06 19:20:34.500 006 12541.92 66.17 54538.15 88888.00 2016-01-06 19:20:34.625 006 12541.88 66.15 54538.18 88888.00 2016-01-06 19:20:34.750 006 12541.85 66.12 54538.18 88888.00 2016-01-06 19:20:34.875 006 12541.95 66.12 54538.20 88888.00 2016-01-06 19:20:35.000 006 12542.05 66.08 54538.18 88888.00 2016-01-06 19:20:35.125 006 12542.02 66.05 54538.20 88888.00 2016-01-06 19:20:35.250 006 12542.00 66.03 54538.18 88888.00 2016-01-06 19:20:35.375 006 12541.98 66.08 54538.18 88888.00 2016-01-06 19:20:35.500 006 12541.95 66.08 54538.18 88888.00 2016-01-06 19:20:35.625 006 12541.98 66.05 54538.18 88888.00 2016-01-06 19:20:35.750 006 12541.98 66.03 54538.20 88888.00 2016-01-06 19:20:35.875 006 12542.02 66.05 54538.18 88888.00 2016-01-06 19:20:36.000 006 12542.10 66.08 54538.18 88888.00 2016-01-06 19:20:36.125 006 12542.10 66.10 54538.18 88888.00 2016-01-06 19:20:36.250 006 12542.08 66.03 54538.18 88888.00 2016-01-06 19:20:36.375 006 12542.08 66.00 54538.20 88888.00 2016-01-06 19:20:36.500 006 12542.02 65.97 54538.22 88888.00 2016-01-06 19:20:36.625 006 12542.10 65.95 54538.22 88888.00 2016-01-06 19:20:36.750 006 12542.15 65.97 54538.20 88888.00 2016-01-06 19:20:36.875 006 12542.15 65.95 54538.18 88888.00 2016-01-06 19:20:37.000 006 12542.15 65.95 54538.18 88888.00 2016-01-06 19:20:37.125 006 12542.15 65.92 54538.18 88888.00 2016-01-06 19:20:37.250 006 12542.17 65.90 54538.20 88888.00 2016-01-06 19:20:37.375 006 12542.20 65.92 54538.15 88888.00 2016-01-06 19:20:37.500 006 12542.10 65.92 54538.18 88888.00 2016-01-06 19:20:37.625 006 12542.10 65.90 54538.18 88888.00 2016-01-06 19:20:37.750 006 12542.17 65.92 54538.20 88888.00 2016-01-06 19:20:37.875 006 12542.23 65.92 54538.18 88888.00 2016-01-06 19:20:38.000 006 12542.20 65.90 54538.15 88888.00 2016-01-06 19:20:38.125 006 12542.25 65.88 54538.15 88888.00 2016-01-06 19:20:38.250 006 12542.27 65.83 54538.18 88888.00 2016-01-06 19:20:38.375 006 12542.27 65.83 54538.20 88888.00 2016-01-06 19:20:38.500 006 12542.20 65.85 54538.20 88888.00 2016-01-06 19:20:38.625 006 12542.25 65.83 54538.18 88888.00 2016-01-06 19:20:38.750 006 12542.27 65.85 54538.18 88888.00 2016-01-06 19:20:38.875 006 12542.23 65.88 54538.15 88888.00 2016-01-06 19:20:39.000 006 12542.23 65.85 54538.18 88888.00 2016-01-06 19:20:39.125 006 12542.30 65.85 54538.18 88888.00 2016-01-06 19:20:39.250 006 12542.35 65.88 54538.15 88888.00 2016-01-06 19:20:39.375 006 12542.38 65.90 54538.15 88888.00 2016-01-06 19:20:39.500 006 12542.35 65.90 54538.18 88888.00 2016-01-06 19:20:39.625 006 12542.38 65.88 54538.15 88888.00 2016-01-06 19:20:39.750 006 12542.38 65.85 54538.12 88888.00 2016-01-06 19:20:39.875 006 12542.42 65.83 54538.15 88888.00 2016-01-06 19:20:40.000 006 12542.45 65.83 54538.12 88888.00 2016-01-06 19:20:40.125 006 12542.50 65.85 54538.15 88888.00 2016-01-06 19:20:40.250 006 12542.45 65.90 54538.15 88888.00 2016-01-06 19:20:40.375 006 12542.42 65.95 54538.15 88888.00 2016-01-06 19:20:40.500 006 12542.42 65.95 54538.18 88888.00 2016-01-06 19:20:40.625 006 12542.45 65.92 54538.15 88888.00 2016-01-06 19:20:40.750 006 12542.48 65.88 54538.18 88888.00 2016-01-06 19:20:40.875 006 12542.50 65.88 54538.12 88888.00 2016-01-06 19:20:41.000 006 12542.48 65.88 54538.12 88888.00 2016-01-06 19:20:41.125 006 12542.45 65.95 54538.15 88888.00 2016-01-06 19:20:41.250 006 12542.40 65.97 54538.15 88888.00 2016-01-06 19:20:41.375 006 12542.45 65.97 54538.12 88888.00 2016-01-06 19:20:41.500 006 12542.48 65.97 54538.12 88888.00 2016-01-06 19:20:41.625 006 12542.52 65.97 54538.10 88888.00 2016-01-06 19:20:41.750 006 12542.48 65.97 54538.12 88888.00 2016-01-06 19:20:41.875 006 12542.52 65.95 54538.12 88888.00 2016-01-06 19:20:42.000 006 12542.52 65.95 54538.15 88888.00 2016-01-06 19:20:42.125 006 12542.55 66.03 54538.15 88888.00 2016-01-06 19:20:42.250 006 12542.52 66.03 54538.18 88888.00 2016-01-06 19:20:42.375 006 12542.50 66.03 54538.18 88888.00 2016-01-06 19:20:42.500 006 12542.48 66.00 54538.18 88888.00 2016-01-06 19:20:42.625 006 12542.50 66.00 54538.18 88888.00 2016-01-06 19:20:42.750 006 12542.52 66.03 54538.18 88888.00 2016-01-06 19:20:42.875 006 12542.52 66.00 54538.20 88888.00 2016-01-06 19:20:43.000 006 12542.50 65.97 54538.12 88888.00 2016-01-06 19:20:43.125 006 12542.42 66.00 54538.15 88888.00 2016-01-06 19:20:43.250 006 12542.40 66.03 54538.18 88888.00 2016-01-06 19:20:43.375 006 12542.48 66.05 54538.18 88888.00 2016-01-06 19:20:43.500 006 12542.58 66.08 54538.15 88888.00 2016-01-06 19:20:43.625 006 12542.55 66.10 54538.18 88888.00 2016-01-06 19:20:43.750 006 12542.58 66.08 54538.18 88888.00 2016-01-06 19:20:43.875 006 12542.62 66.08 54538.18 88888.00 2016-01-06 19:20:44.000 006 12542.60 66.08 54538.18 88888.00 2016-01-06 19:20:44.125 006 12542.58 66.10 54538.18 88888.00 2016-01-06 19:20:44.250 006 12542.52 66.08 54538.20 88888.00 2016-01-06 19:20:44.375 006 12542.55 66.08 54538.20 88888.00 2016-01-06 19:20:44.500 006 12542.48 66.03 54538.18 88888.00 2016-01-06 19:20:44.625 006 12542.42 66.08 54538.20 88888.00 2016-01-06 19:20:44.750 006 12542.48 66.15 54538.20 88888.00 2016-01-06 19:20:44.875 006 12542.48 66.12 54538.20 88888.00 2016-01-06 19:20:45.000 006 12542.42 66.10 54538.18 88888.00 2016-01-06 19:20:45.125 006 12542.40 66.10 54538.15 88888.00 2016-01-06 19:20:45.250 006 12542.45 66.10 54538.18 88888.00 2016-01-06 19:20:45.375 006 12542.50 66.15 54538.18 88888.00 2016-01-06 19:20:45.500 006 12542.45 66.12 54538.15 88888.00 2016-01-06 19:20:45.625 006 12542.40 66.12 54538.18 88888.00 2016-01-06 19:20:45.750 006 12542.35 66.10 54538.18 88888.00 2016-01-06 19:20:45.875 006 12542.38 66.10 54538.18 88888.00 2016-01-06 19:20:46.000 006 12542.38 66.10 54538.18 88888.00 2016-01-06 19:20:46.125 006 12542.38 66.10 54538.20 88888.00 2016-01-06 19:20:46.250 006 12542.40 66.10 54538.20 88888.00 2016-01-06 19:20:46.375 006 12542.38 66.08 54538.20 88888.00 2016-01-06 19:20:46.500 006 12542.33 66.05 54538.20 88888.00 2016-01-06 19:20:46.625 006 12542.35 66.05 54538.22 88888.00 2016-01-06 19:20:46.750 006 12542.33 66.08 54538.22 88888.00 2016-01-06 19:20:46.875 006 12542.33 66.08 54538.25 88888.00 2016-01-06 19:20:47.000 006 12542.30 66.08 54538.25 88888.00 2016-01-06 19:20:47.125 006 12542.30 66.08 54538.25 88888.00 2016-01-06 19:20:47.250 006 12542.27 66.03 54538.22 88888.00 2016-01-06 19:20:47.375 006 12542.27 66.00 54538.22 88888.00 2016-01-06 19:20:47.500 006 12542.25 66.00 54538.25 88888.00 2016-01-06 19:20:47.625 006 12542.23 66.03 54538.28 88888.00 2016-01-06 19:20:47.750 006 12542.20 66.00 54538.28 88888.00 2016-01-06 19:20:47.875 006 12542.15 65.97 54538.25 88888.00 2016-01-06 19:20:48.000 006 12542.12 65.95 54538.22 88888.00 2016-01-06 19:20:48.125 006 12542.12 66.00 54538.25 88888.00 2016-01-06 19:20:48.250 006 12542.08 65.95 54538.25 88888.00 2016-01-06 19:20:48.375 006 12542.08 65.95 54538.28 88888.00 2016-01-06 19:20:48.500 006 12542.12 65.92 54538.25 88888.00 2016-01-06 19:20:48.625 006 12542.10 65.90 54538.25 88888.00 2016-01-06 19:20:48.750 006 12542.05 65.97 54538.25 88888.00 2016-01-06 19:20:48.875 006 12542.02 65.97 54538.25 88888.00 2016-01-06 19:20:49.000 006 12541.98 65.92 54538.25 88888.00 2016-01-06 19:20:49.125 006 12541.95 65.95 54538.28 88888.00 2016-01-06 19:20:49.250 006 12541.90 65.92 54538.30 88888.00 2016-01-06 19:20:49.375 006 12541.92 65.90 54538.28 88888.00 2016-01-06 19:20:49.500 006 12541.85 65.90 54538.28 88888.00 2016-01-06 19:20:49.625 006 12541.80 65.92 54538.32 88888.00 2016-01-06 19:20:49.750 006 12541.83 65.92 54538.30 88888.00 2016-01-06 19:20:49.875 006 12541.73 65.90 54538.30 88888.00 2016-01-06 19:20:50.000 006 12541.70 65.88 54538.28 88888.00 2016-01-06 19:20:50.125 006 12541.70 65.88 54538.30 88888.00 2016-01-06 19:20:50.250 006 12541.77 65.88 54538.30 88888.00 2016-01-06 19:20:50.375 006 12541.75 65.88 54538.32 88888.00 2016-01-06 19:20:50.500 006 12541.62 65.83 54538.32 88888.00 2016-01-06 19:20:50.625 006 12541.60 65.83 54538.30 88888.00 2016-01-06 19:20:50.750 006 12541.60 65.80 54538.32 88888.00 2016-01-06 19:20:50.875 006 12541.65 65.80 54538.32 88888.00 2016-01-06 19:20:51.000 006 12541.67 65.78 54538.30 88888.00 2016-01-06 19:20:51.125 006 12541.60 65.78 54538.30 88888.00 2016-01-06 19:20:51.250 006 12541.48 65.78 54538.30 88888.00 2016-01-06 19:20:51.375 006 12541.48 65.78 54538.30 88888.00 2016-01-06 19:20:51.500 006 12541.45 65.78 54538.32 88888.00 2016-01-06 19:20:51.625 006 12541.45 65.80 54538.30 88888.00 2016-01-06 19:20:51.750 006 12541.45 65.78 54538.35 88888.00 2016-01-06 19:20:51.875 006 12541.48 65.78 54538.32 88888.00 2016-01-06 19:20:52.000 006 12541.48 65.78 54538.30 88888.00 2016-01-06 19:20:52.125 006 12541.48 65.75 54538.32 88888.00 2016-01-06 19:20:52.250 006 12541.45 65.75 54538.35 88888.00 2016-01-06 19:20:52.375 006 12541.42 65.72 54538.35 88888.00 2016-01-06 19:20:52.500 006 12541.38 65.70 54538.38 88888.00 2016-01-06 19:20:52.625 006 12541.38 65.75 54538.38 88888.00 2016-01-06 19:20:52.750 006 12541.30 65.75 54538.38 88888.00 2016-01-06 19:20:52.875 006 12541.30 65.72 54538.40 88888.00 2016-01-06 19:20:53.000 006 12541.33 65.72 54538.38 88888.00 2016-01-06 19:20:53.125 006 12541.30 65.75 54538.40 88888.00 2016-01-06 19:20:53.250 006 12541.25 65.75 54538.40 88888.00 2016-01-06 19:20:53.375 006 12541.25 65.75 54538.38 88888.00 2016-01-06 19:20:53.500 006 12541.25 65.72 54538.40 88888.00 2016-01-06 19:20:53.625 006 12541.23 65.70 54538.38 88888.00 2016-01-06 19:20:53.750 006 12541.23 65.72 54538.40 88888.00 2016-01-06 19:20:53.875 006 12541.20 65.78 54538.43 88888.00 2016-01-06 19:20:54.000 006 12541.15 65.75 54538.40 88888.00 2016-01-06 19:20:54.125 006 12541.20 65.72 54538.40 88888.00 2016-01-06 19:20:54.250 006 12541.15 65.70 54538.40 88888.00 2016-01-06 19:20:54.375 006 12541.10 65.72 54538.40 88888.00 2016-01-06 19:20:54.500 006 12541.00 65.75 54538.40 88888.00 2016-01-06 19:20:54.625 006 12540.95 65.72 54538.43 88888.00 2016-01-06 19:20:54.750 006 12541.02 65.70 54538.43 88888.00 2016-01-06 19:20:54.875 006 12541.08 65.70 54538.43 88888.00 2016-01-06 19:20:55.000 006 12541.08 65.75 54538.38 88888.00 2016-01-06 19:20:55.125 006 12541.08 65.80 54538.38 88888.00 2016-01-06 19:20:55.250 006 12540.95 65.80 54538.38 88888.00 2016-01-06 19:20:55.375 006 12540.92 65.75 54538.40 88888.00 2016-01-06 19:20:55.500 006 12540.92 65.72 54538.40 88888.00 2016-01-06 19:20:55.625 006 12540.90 65.78 54538.40 88888.00 2016-01-06 19:20:55.750 006 12540.85 65.80 54538.43 88888.00 2016-01-06 19:20:55.875 006 12540.85 65.80 54538.43 88888.00 2016-01-06 19:20:56.000 006 12540.85 65.78 54538.43 88888.00 2016-01-06 19:20:56.125 006 12540.80 65.75 54538.45 88888.00 2016-01-06 19:20:56.250 006 12540.77 65.75 54538.40 88888.00 2016-01-06 19:20:56.375 006 12540.80 65.75 54538.43 88888.00 2016-01-06 19:20:56.500 006 12540.83 65.78 54538.45 88888.00 2016-01-06 19:20:56.625 006 12540.77 65.80 54538.45 88888.00 2016-01-06 19:20:56.750 006 12540.77 65.78 54538.45 88888.00 2016-01-06 19:20:56.875 006 12540.77 65.78 54538.43 88888.00 2016-01-06 19:20:57.000 006 12540.77 65.75 54538.38 88888.00 2016-01-06 19:20:57.125 006 12540.77 65.78 54538.40 88888.00 2016-01-06 19:20:57.250 006 12540.75 65.72 54538.40 88888.00 2016-01-06 19:20:57.375 006 12540.75 65.72 54538.40 88888.00 2016-01-06 19:20:57.500 006 12540.75 65.72 54538.40 88888.00 2016-01-06 19:20:57.625 006 12540.73 65.72 54538.38 88888.00 2016-01-06 19:20:57.750 006 12540.67 65.70 54538.40 88888.00 2016-01-06 19:20:57.875 006 12540.62 65.70 54538.40 88888.00 2016-01-06 19:20:58.000 006 12540.55 65.70 54538.38 88888.00 2016-01-06 19:20:58.125 006 12540.55 65.78 54538.38 88888.00 2016-01-06 19:20:58.250 006 12540.55 65.80 54538.38 88888.00 2016-01-06 19:20:58.375 006 12540.58 65.80 54538.38 88888.00 2016-01-06 19:20:58.500 006 12540.52 65.80 54538.38 88888.00 2016-01-06 19:20:58.625 006 12540.45 65.83 54538.40 88888.00 2016-01-06 19:20:58.750 006 12540.48 65.85 54538.38 88888.00 2016-01-06 19:20:58.875 006 12540.52 65.85 54538.38 88888.00 2016-01-06 19:20:59.000 006 12540.48 65.85 54538.40 88888.00 2016-01-06 19:20:59.125 006 12540.45 65.85 54538.40 88888.00 2016-01-06 19:20:59.250 006 12540.42 65.83 54538.38 88888.00 2016-01-06 19:20:59.375 006 12540.45 65.85 54538.35 88888.00 2016-01-06 19:20:59.500 006 12540.48 65.85 54538.35 88888.00 2016-01-06 19:20:59.625 006 12540.48 65.85 54538.35 88888.00 2016-01-06 19:20:59.750 006 12540.42 65.88 54538.35 88888.00 2016-01-06 19:20:59.875 006 12540.42 65.90 54538.35 88888.00 2016-01-06 19:21:00.000 006 12540.48 65.90 54538.35 88888.00 2016-01-06 19:21:00.125 006 12540.50 65.90 54538.35 88888.00 2016-01-06 19:21:00.250 006 12540.50 65.92 54538.35 88888.00 2016-01-06 19:21:00.375 006 12540.48 65.97 54538.35 88888.00 2016-01-06 19:21:00.500 006 12540.42 65.97 54538.35 88888.00 2016-01-06 19:21:00.625 006 12540.42 65.97 54538.35 88888.00 2016-01-06 19:21:00.750 006 12540.48 65.92 54538.35 88888.00 2016-01-06 19:21:00.875 006 12540.42 65.92 54538.35 88888.00 2016-01-06 19:21:01.000 006 12540.40 65.95 54538.32 88888.00 2016-01-06 19:21:01.125 006 12540.40 65.97 54538.32 88888.00 2016-01-06 19:21:01.250 006 12540.42 65.97 54538.32 88888.00 2016-01-06 19:21:01.375 006 12540.45 65.97 54538.32 88888.00 2016-01-06 19:21:01.500 006 12540.45 65.97 54538.30 88888.00 2016-01-06 19:21:01.625 006 12540.42 65.95 54538.32 88888.00 2016-01-06 19:21:01.750 006 12540.48 65.97 54538.35 88888.00 2016-01-06 19:21:01.875 006 12540.58 66.00 54538.35 88888.00 2016-01-06 19:21:02.000 006 12540.58 65.97 54538.30 88888.00 2016-01-06 19:21:02.125 006 12540.55 66.00 54538.30 88888.00 2016-01-06 19:21:02.250 006 12540.50 66.00 54538.35 88888.00 2016-01-06 19:21:02.375 006 12540.52 66.03 54538.35 88888.00 2016-01-06 19:21:02.500 006 12540.52 66.03 54538.35 88888.00 2016-01-06 19:21:02.625 006 12540.60 66.05 54538.30 88888.00 2016-01-06 19:21:02.750 006 12540.60 66.10 54538.30 88888.00 2016-01-06 19:21:02.875 006 12540.58 66.10 54538.32 88888.00 2016-01-06 19:21:03.000 006 12540.60 66.10 54538.32 88888.00 2016-01-06 19:21:03.125 006 12540.52 66.10 54538.30 88888.00 2016-01-06 19:21:03.250 006 12540.50 66.10 54538.28 88888.00 2016-01-06 19:21:03.375 006 12540.52 66.12 54538.32 88888.00 2016-01-06 19:21:03.500 006 12540.62 66.12 54538.32 88888.00 2016-01-06 19:21:03.625 006 12540.65 66.10 54538.32 88888.00 2016-01-06 19:21:03.750 006 12540.60 66.12 54538.32 88888.00 2016-01-06 19:21:03.875 006 12540.62 66.15 54538.35 88888.00 2016-01-06 19:21:04.000 006 12540.65 66.15 54538.35 88888.00 2016-01-06 19:21:04.125 006 12540.67 66.12 54538.38 88888.00 2016-01-06 19:21:04.250 006 12540.70 66.15 54538.35 88888.00 2016-01-06 19:21:04.375 006 12540.75 66.17 54538.35 88888.00 2016-01-06 19:21:04.500 006 12540.75 66.22 54538.32 88888.00 2016-01-06 19:21:04.625 006 12540.75 66.17 54538.30 88888.00 2016-01-06 19:21:04.750 006 12540.73 66.17 54538.28 88888.00 2016-01-06 19:21:04.875 006 12540.75 66.20 54538.28 88888.00 2016-01-06 19:21:05.000 006 12540.77 66.20 54538.28 88888.00 2016-01-06 19:21:05.125 006 12540.75 66.20 54538.30 88888.00 2016-01-06 19:21:05.250 006 12540.73 66.17 54538.30 88888.00 2016-01-06 19:21:05.375 006 12540.73 66.20 54538.25 88888.00 2016-01-06 19:21:05.500 006 12540.67 66.22 54538.25 88888.00 2016-01-06 19:21:05.625 006 12540.70 66.20 54538.25 88888.00 2016-01-06 19:21:05.750 006 12540.77 66.20 54538.25 88888.00 2016-01-06 19:21:05.875 006 12540.83 66.22 54538.28 88888.00 2016-01-06 19:21:06.000 006 12540.85 66.22 54538.25 88888.00 2016-01-06 19:21:06.125 006 12540.85 66.25 54538.25 88888.00 2016-01-06 19:21:06.250 006 12540.83 66.25 54538.25 88888.00 2016-01-06 19:21:06.375 006 12540.83 66.25 54538.22 88888.00 2016-01-06 19:21:06.500 006 12540.83 66.25 54538.22 88888.00 2016-01-06 19:21:06.625 006 12540.85 66.28 54538.20 88888.00 2016-01-06 19:21:06.750 006 12540.88 66.28 54538.22 88888.00 2016-01-06 19:21:06.875 006 12540.88 66.25 54538.20 88888.00 2016-01-06 19:21:07.000 006 12540.90 66.25 54538.20 88888.00 2016-01-06 19:21:07.125 006 12540.92 66.25 54538.20 88888.00 2016-01-06 19:21:07.250 006 12540.98 66.28 54538.20 88888.00 2016-01-06 19:21:07.375 006 12541.02 66.28 54538.18 88888.00 2016-01-06 19:21:07.500 006 12540.95 66.25 54538.20 88888.00 2016-01-06 19:21:07.625 006 12540.92 66.22 54538.20 88888.00 2016-01-06 19:21:07.750 006 12540.92 66.20 54538.18 88888.00 2016-01-06 19:21:07.875 006 12540.98 66.20 54538.18 88888.00 2016-01-06 19:21:08.000 006 12541.02 66.17 54538.18 88888.00 2016-01-06 19:21:08.125 006 12540.95 66.17 54538.20 88888.00 2016-01-06 19:21:08.250 006 12540.85 66.15 54538.22 88888.00 2016-01-06 19:21:08.375 006 12540.88 66.15 54538.18 88888.00 2016-01-06 19:21:08.500 006 12540.92 66.15 54538.18 88888.00 2016-01-06 19:21:08.625 006 12541.02 66.12 54538.18 88888.00 2016-01-06 19:21:08.750 006 12541.02 66.10 54538.18 88888.00 2016-01-06 19:21:08.875 006 12540.95 66.12 54538.15 88888.00 2016-01-06 19:21:09.000 006 12541.00 66.12 54538.15 88888.00 2016-01-06 19:21:09.125 006 12541.02 66.10 54538.18 88888.00 2016-01-06 19:21:09.250 006 12541.00 66.10 54538.18 88888.00 2016-01-06 19:21:09.375 006 12541.05 66.15 54538.18 88888.00 2016-01-06 19:21:09.500 006 12541.08 66.12 54538.15 88888.00 2016-01-06 19:21:09.625 006 12541.12 66.10 54538.15 88888.00 2016-01-06 19:21:09.750 006 12541.12 66.12 54538.12 88888.00 2016-01-06 19:21:09.875 006 12541.08 66.12 54538.15 88888.00 2016-01-06 19:21:10.000 006 12541.10 66.15 54538.15 88888.00 2016-01-06 19:21:10.125 006 12541.12 66.12 54538.15 88888.00 2016-01-06 19:21:10.250 006 12541.12 66.12 54538.18 88888.00 2016-01-06 19:21:10.375 006 12541.12 66.15 54538.15 88888.00 2016-01-06 19:21:10.500 006 12541.08 66.15 54538.12 88888.00 2016-01-06 19:21:10.625 006 12541.15 66.12 54538.12 88888.00 2016-01-06 19:21:10.750 006 12541.20 66.10 54538.15 88888.00 2016-01-06 19:21:10.875 006 12541.17 66.08 54538.18 88888.00 2016-01-06 19:21:11.000 006 12541.15 66.10 54538.15 88888.00 2016-01-06 19:21:11.125 006 12541.20 66.10 54538.18 88888.00 2016-01-06 19:21:11.250 006 12541.17 66.10 54538.22 88888.00 2016-01-06 19:21:11.375 006 12541.17 66.10 54538.20 88888.00 2016-01-06 19:21:11.500 006 12541.17 66.10 54538.15 88888.00 2016-01-06 19:21:11.625 006 12541.12 66.05 54538.12 88888.00 2016-01-06 19:21:11.750 006 12541.12 66.03 54538.20 88888.00 2016-01-06 19:21:11.875 006 12541.20 66.03 54538.18 88888.00 2016-01-06 19:21:12.000 006 12541.20 66.03 54538.15 88888.00 2016-01-06 19:21:12.125 006 12541.23 65.97 54538.15 88888.00 2016-01-06 19:21:12.250 006 12541.17 65.97 54538.12 88888.00 2016-01-06 19:21:12.375 006 12541.25 66.03 54538.10 88888.00 2016-01-06 19:21:12.500 006 12541.27 66.05 54538.10 88888.00 2016-01-06 19:21:12.625 006 12541.30 66.03 54538.10 88888.00 2016-01-06 19:21:12.750 006 12541.27 66.05 54538.12 88888.00 2016-01-06 19:21:12.875 006 12541.23 66.08 54538.15 88888.00 2016-01-06 19:21:13.000 006 12541.27 66.05 54538.10 88888.00 2016-01-06 19:21:13.125 006 12541.35 66.03 54538.15 88888.00 2016-01-06 19:21:13.250 006 12541.40 66.03 54538.12 88888.00 2016-01-06 19:21:13.375 006 12541.48 66.05 54538.15 88888.00 2016-01-06 19:21:13.500 006 12541.42 66.05 54538.15 88888.00 2016-01-06 19:21:13.625 006 12541.40 66.08 54538.15 88888.00 2016-01-06 19:21:13.750 006 12541.40 66.08 54538.12 88888.00 2016-01-06 19:21:13.875 006 12541.35 66.05 54538.12 88888.00 2016-01-06 19:21:14.000 006 12541.35 66.05 54538.15 88888.00 2016-01-06 19:21:14.125 006 12541.38 66.03 54538.18 88888.00 2016-01-06 19:21:14.250 006 12541.35 65.97 54538.15 88888.00 2016-01-06 19:21:14.375 006 12541.38 65.97 54538.15 88888.00 2016-01-06 19:21:14.500 006 12541.45 65.97 54538.18 88888.00 2016-01-06 19:21:14.625 006 12541.55 65.97 54538.15 88888.00 2016-01-06 19:21:14.750 006 12541.55 65.95 54538.12 88888.00 2016-01-06 19:21:14.875 006 12541.52 65.95 54538.15 88888.00 2016-01-06 19:21:15.000 006 12541.50 65.92 54538.18 88888.00 2016-01-06 19:21:15.125 006 12541.48 65.92 54538.20 88888.00 2016-01-06 19:21:15.250 006 12541.45 65.90 54538.18 88888.00 2016-01-06 19:21:15.375 006 12541.52 65.92 54538.18 88888.00 2016-01-06 19:21:15.500 006 12541.55 65.92 54538.15 88888.00 2016-01-06 19:21:15.625 006 12541.52 65.92 54538.18 88888.00 2016-01-06 19:21:15.750 006 12541.52 65.92 54538.18 88888.00 2016-01-06 19:21:15.875 006 12541.58 65.92 54538.12 88888.00 2016-01-06 19:21:16.000 006 12541.62 65.90 54538.12 88888.00 2016-01-06 19:21:16.125 006 12541.55 65.95 54538.12 88888.00 2016-01-06 19:21:16.250 006 12541.52 65.90 54538.12 88888.00 2016-01-06 19:21:16.375 006 12541.60 65.92 54538.15 88888.00 2016-01-06 19:21:16.500 006 12541.62 65.90 54538.12 88888.00 2016-01-06 19:21:16.625 006 12541.60 65.92 54538.15 88888.00 2016-01-06 19:21:16.750 006 12541.58 65.90 54538.18 88888.00 2016-01-06 19:21:16.875 006 12541.58 65.85 54538.15 88888.00 2016-01-06 19:21:17.000 006 12541.62 65.83 54538.12 88888.00 2016-01-06 19:21:17.125 006 12541.67 65.88 54538.12 88888.00 2016-01-06 19:21:17.250 006 12541.67 65.88 54538.15 88888.00 2016-01-06 19:21:17.375 006 12541.67 65.85 54538.18 88888.00 2016-01-06 19:21:17.500 006 12541.70 65.85 54538.15 88888.00 2016-01-06 19:21:17.625 006 12541.67 65.88 54538.12 88888.00 2016-01-06 19:21:17.750 006 12541.67 65.85 54538.12 88888.00 2016-01-06 19:21:17.875 006 12541.73 65.85 54538.15 88888.00 2016-01-06 19:21:18.000 006 12541.75 65.85 54538.10 88888.00 2016-01-06 19:21:18.125 006 12541.73 65.83 54538.12 88888.00 2016-01-06 19:21:18.250 006 12541.77 65.78 54538.12 88888.00 2016-01-06 19:21:18.375 006 12541.80 65.80 54538.12 88888.00 2016-01-06 19:21:18.500 006 12541.80 65.80 54538.12 88888.00 2016-01-06 19:21:18.625 006 12541.77 65.72 54538.10 88888.00 2016-01-06 19:21:18.750 006 12541.75 65.72 54538.12 88888.00 2016-01-06 19:21:18.875 006 12541.77 65.75 54538.12 88888.00 2016-01-06 19:21:19.000 006 12541.85 65.78 54538.10 88888.00 2016-01-06 19:21:19.125 006 12541.85 65.78 54538.10 88888.00 2016-01-06 19:21:19.250 006 12541.80 65.72 54538.12 88888.00 2016-01-06 19:21:19.375 006 12541.88 65.72 54538.12 88888.00 2016-01-06 19:21:19.500 006 12541.90 65.75 54538.12 88888.00 2016-01-06 19:21:19.625 006 12541.85 65.72 54538.15 88888.00 2016-01-06 19:21:19.750 006 12541.83 65.70 54538.12 88888.00 2016-01-06 19:21:19.875 006 12541.85 65.67 54538.15 88888.00 2016-01-06 19:21:20.000 006 12541.90 65.67 54538.12 88888.00 2016-01-06 19:21:20.125 006 12541.92 65.65 54538.15 88888.00 2016-01-06 19:21:20.250 006 12541.95 65.65 54538.15 88888.00 2016-01-06 19:21:20.375 006 12541.98 65.65 54538.15 88888.00 2016-01-06 19:21:20.500 006 12541.95 65.62 54538.18 88888.00 2016-01-06 19:21:20.625 006 12541.98 65.62 54538.15 88888.00 2016-01-06 19:21:20.750 006 12542.00 65.60 54538.15 88888.00 2016-01-06 19:21:20.875 006 12542.00 65.60 54538.12 88888.00 2016-01-06 19:21:21.000 006 12541.95 65.60 54538.10 88888.00 2016-01-06 19:21:21.125 006 12541.98 65.62 54538.12 88888.00 2016-01-06 19:21:21.250 006 12541.95 65.60 54538.12 88888.00 2016-01-06 19:21:21.375 006 12542.02 65.62 54538.12 88888.00 2016-01-06 19:21:21.500 006 12542.00 65.60 54538.12 88888.00 2016-01-06 19:21:21.625 006 12542.02 65.60 54538.12 88888.00 2016-01-06 19:21:21.750 006 12542.12 65.58 54538.10 88888.00 2016-01-06 19:21:21.875 006 12542.12 65.58 54538.10 88888.00 2016-01-06 19:21:22.000 006 12542.08 65.58 54538.10 88888.00 2016-01-06 19:21:22.125 006 12542.10 65.58 54538.12 88888.00 2016-01-06 19:21:22.250 006 12542.20 65.58 54538.12 88888.00 2016-01-06 19:21:22.375 006 12542.20 65.55 54538.15 88888.00 2016-01-06 19:21:22.500 006 12542.10 65.55 54538.12 88888.00 2016-01-06 19:21:22.625 006 12542.05 65.55 54538.12 88888.00 2016-01-06 19:21:22.750 006 12542.08 65.58 54538.10 88888.00 2016-01-06 19:21:22.875 006 12542.10 65.55 54538.07 88888.00 2016-01-06 19:21:23.000 006 12542.08 65.50 54538.07 88888.00 2016-01-06 19:21:23.125 006 12542.15 65.50 54538.07 88888.00 2016-01-06 19:21:23.250 006 12542.20 65.50 54538.10 88888.00 2016-01-06 19:21:23.375 006 12542.12 65.50 54538.10 88888.00 2016-01-06 19:21:23.500 006 12542.05 65.55 54538.10 88888.00 2016-01-06 19:21:23.625 006 12542.12 65.55 54538.10 88888.00 2016-01-06 19:21:23.750 006 12542.25 65.55 54538.12 88888.00 2016-01-06 19:21:23.875 006 12542.23 65.50 54538.10 88888.00 2016-01-06 19:21:24.000 006 12542.17 65.47 54538.12 88888.00 2016-01-06 19:21:24.125 006 12542.20 65.47 54538.10 88888.00 2016-01-06 19:21:24.250 006 12542.12 65.47 54538.15 88888.00 2016-01-06 19:21:24.375 006 12542.10 65.45 54538.15 88888.00 2016-01-06 19:21:24.500 006 12542.20 65.45 54538.15 88888.00 2016-01-06 19:21:24.625 006 12542.25 65.45 54538.15 88888.00 2016-01-06 19:21:24.750 006 12542.30 65.47 54538.12 88888.00 2016-01-06 19:21:24.875 006 12542.30 65.50 54538.12 88888.00 2016-01-06 19:21:25.000 006 12542.30 65.47 54538.12 88888.00 2016-01-06 19:21:25.125 006 12542.38 65.50 54538.18 88888.00 2016-01-06 19:21:25.250 006 12542.38 65.50 54538.15 88888.00 2016-01-06 19:21:25.375 006 12542.38 65.50 54538.12 88888.00 2016-01-06 19:21:25.500 006 12542.38 65.45 54538.10 88888.00 2016-01-06 19:21:25.625 006 12542.42 65.45 54538.07 88888.00 2016-01-06 19:21:25.750 006 12542.38 65.47 54538.10 88888.00 2016-01-06 19:21:25.875 006 12542.38 65.47 54538.07 88888.00 2016-01-06 19:21:26.000 006 12542.40 65.45 54538.07 88888.00 2016-01-06 19:21:26.125 006 12542.45 65.42 54538.10 88888.00 2016-01-06 19:21:26.250 006 12542.50 65.45 54538.07 88888.00 2016-01-06 19:21:26.375 006 12542.55 65.47 54538.07 88888.00 2016-01-06 19:21:26.500 006 12542.50 65.45 54538.07 88888.00 2016-01-06 19:21:26.625 006 12542.52 65.42 54538.07 88888.00 2016-01-06 19:21:26.750 006 12542.52 65.42 54538.07 88888.00 2016-01-06 19:21:26.875 006 12542.52 65.40 54538.05 88888.00 2016-01-06 19:21:27.000 006 12542.52 65.38 54538.05 88888.00 2016-01-06 19:21:27.125 006 12542.58 65.40 54538.05 88888.00 2016-01-06 19:21:27.250 006 12542.65 65.35 54538.05 88888.00 2016-01-06 19:21:27.375 006 12542.67 65.38 54538.05 88888.00 2016-01-06 19:21:27.500 006 12542.67 65.35 54538.05 88888.00 2016-01-06 19:21:27.625 006 12542.73 65.28 54538.05 88888.00 2016-01-06 19:21:27.750 006 12542.75 65.33 54538.10 88888.00 2016-01-06 19:21:27.875 006 12542.75 65.35 54538.10 88888.00 2016-01-06 19:21:28.000 006 12542.73 65.35 54538.05 88888.00 2016-01-06 19:21:28.125 006 12542.70 65.33 54538.10 88888.00 2016-01-06 19:21:28.250 006 12542.73 65.30 54538.07 88888.00 2016-01-06 19:21:28.375 006 12542.80 65.28 54538.05 88888.00 2016-01-06 19:21:28.500 006 12542.80 65.28 54538.05 88888.00 2016-01-06 19:21:28.625 006 12542.83 65.30 54538.07 88888.00 2016-01-06 19:21:28.750 006 12542.88 65.30 54538.05 88888.00 2016-01-06 19:21:28.875 006 12542.88 65.25 54538.07 88888.00 2016-01-06 19:21:29.000 006 12542.80 65.25 54538.07 88888.00 2016-01-06 19:21:29.125 006 12542.75 65.30 54538.12 88888.00 2016-01-06 19:21:29.250 006 12542.75 65.33 54538.12 88888.00 2016-01-06 19:21:29.375 006 12542.80 65.33 54538.12 88888.00 2016-01-06 19:21:29.500 006 12542.85 65.28 54538.15 88888.00 2016-01-06 19:21:29.625 006 12542.88 65.30 54538.15 88888.00 2016-01-06 19:21:29.750 006 12542.90 65.28 54538.12 88888.00 2016-01-06 19:21:29.875 006 12542.90 65.33 54538.12 88888.00 2016-01-06 19:21:30.000 006 12542.88 65.30 54538.10 88888.00 2016-01-06 19:21:30.125 006 12542.85 65.28 54538.07 88888.00 2016-01-06 19:21:30.250 006 12542.85 65.25 54538.07 88888.00 2016-01-06 19:21:30.375 006 12542.92 65.25 54538.10 88888.00 2016-01-06 19:21:30.500 006 12542.98 65.28 54538.07 88888.00 2016-01-06 19:21:30.625 006 12542.98 65.22 54538.07 88888.00 2016-01-06 19:21:30.750 006 12542.98 65.22 54538.05 88888.00 2016-01-06 19:21:30.875 006 12542.95 65.25 54538.07 88888.00 2016-01-06 19:21:31.000 006 12543.02 65.25 54538.05 88888.00 2016-01-06 19:21:31.125 006 12543.00 65.28 54538.05 88888.00 2016-01-06 19:21:31.250 006 12543.00 65.25 54538.03 88888.00 2016-01-06 19:21:31.375 006 12543.02 65.22 54538.05 88888.00 2016-01-06 19:21:31.500 006 12543.08 65.22 54538.05 88888.00 2016-01-06 19:21:31.625 006 12543.10 65.20 54538.05 88888.00 2016-01-06 19:21:31.750 006 12543.05 65.22 54538.05 88888.00 2016-01-06 19:21:31.875 006 12543.10 65.28 54538.05 88888.00 2016-01-06 19:21:32.000 006 12543.10 65.25 54538.03 88888.00 2016-01-06 19:21:32.125 006 12543.05 65.22 54538.03 88888.00 2016-01-06 19:21:32.250 006 12543.02 65.22 54538.03 88888.00 2016-01-06 19:21:32.375 006 12543.15 65.22 54538.03 88888.00 2016-01-06 19:21:32.500 006 12543.12 65.28 54538.05 88888.00 2016-01-06 19:21:32.625 006 12543.12 65.25 54538.03 88888.00 2016-01-06 19:21:32.750 006 12543.15 65.22 54538.03 88888.00 2016-01-06 19:21:32.875 006 12543.15 65.25 54538.03 88888.00 2016-01-06 19:21:33.000 006 12543.20 65.28 54538.03 88888.00 2016-01-06 19:21:33.125 006 12543.17 65.22 54538.03 88888.00 2016-01-06 19:21:33.250 006 12543.15 65.20 54538.03 88888.00 2016-01-06 19:21:33.375 006 12543.17 65.20 54538.00 88888.00 2016-01-06 19:21:33.500 006 12543.15 65.20 54538.03 88888.00 2016-01-06 19:21:33.625 006 12543.12 65.20 54538.03 88888.00 2016-01-06 19:21:33.750 006 12543.17 65.20 54538.03 88888.00 2016-01-06 19:21:33.875 006 12543.20 65.17 54538.03 88888.00 2016-01-06 19:21:34.000 006 12543.25 65.20 54538.03 88888.00 2016-01-06 19:21:34.125 006 12543.27 65.17 54538.03 88888.00 2016-01-06 19:21:34.250 006 12543.23 65.17 54538.00 88888.00 2016-01-06 19:21:34.375 006 12543.23 65.17 54538.00 88888.00 2016-01-06 19:21:34.500 006 12543.27 65.15 54538.00 88888.00 2016-01-06 19:21:34.625 006 12543.30 65.15 54538.03 88888.00 2016-01-06 19:21:34.750 006 12543.30 65.17 54538.03 88888.00 2016-01-06 19:21:34.875 006 12543.30 65.17 54538.03 88888.00 2016-01-06 19:21:35.000 006 12543.38 65.15 54538.03 88888.00 2016-01-06 19:21:35.125 006 12543.42 65.15 54538.03 88888.00 2016-01-06 19:21:35.250 006 12543.27 65.15 54538.03 88888.00 2016-01-06 19:21:35.375 006 12543.27 65.17 54538.03 88888.00 2016-01-06 19:21:35.500 006 12543.33 65.17 54538.03 88888.00 2016-01-06 19:21:35.625 006 12543.33 65.15 54538.03 88888.00 2016-01-06 19:21:35.750 006 12543.35 65.17 54538.00 88888.00 2016-01-06 19:21:35.875 006 12543.42 65.22 54538.00 88888.00 2016-01-06 19:21:36.000 006 12543.42 65.25 54538.00 88888.00 2016-01-06 19:21:36.125 006 12543.38 65.17 54537.97 88888.00 2016-01-06 19:21:36.250 006 12543.33 65.20 54537.95 88888.00 2016-01-06 19:21:36.375 006 12543.35 65.17 54537.95 88888.00 2016-01-06 19:21:36.500 006 12543.38 65.17 54537.93 88888.00 2016-01-06 19:21:36.625 006 12543.45 65.20 54537.97 88888.00 2016-01-06 19:21:36.750 006 12543.50 65.22 54537.97 88888.00 2016-01-06 19:21:36.875 006 12543.50 65.20 54537.95 88888.00 2016-01-06 19:21:37.000 006 12543.48 65.20 54537.93 88888.00 2016-01-06 19:21:37.125 006 12543.50 65.17 54537.95 88888.00 2016-01-06 19:21:37.250 006 12543.50 65.20 54537.95 88888.00 2016-01-06 19:21:37.375 006 12543.58 65.20 54537.95 88888.00 2016-01-06 19:21:37.500 006 12543.60 65.20 54537.95 88888.00 2016-01-06 19:21:37.625 006 12543.58 65.17 54537.95 88888.00 2016-01-06 19:21:37.750 006 12543.60 65.20 54537.95 88888.00 2016-01-06 19:21:37.875 006 12543.65 65.20 54537.95 88888.00 2016-01-06 19:21:38.000 006 12543.58 65.20 54537.95 88888.00 2016-01-06 19:21:38.125 006 12543.50 65.22 54537.95 88888.00 2016-01-06 19:21:38.250 006 12543.52 65.17 54537.95 88888.00 2016-01-06 19:21:38.375 006 12543.60 65.20 54537.93 88888.00 2016-01-06 19:21:38.500 006 12543.62 65.20 54537.93 88888.00 2016-01-06 19:21:38.625 006 12543.60 65.20 54537.97 88888.00 2016-01-06 19:21:38.750 006 12543.55 65.22 54537.95 88888.00 2016-01-06 19:21:38.875 006 12543.58 65.20 54537.97 88888.00 2016-01-06 19:21:39.000 006 12543.60 65.20 54537.97 88888.00 2016-01-06 19:21:39.125 006 12543.55 65.20 54538.00 88888.00 2016-01-06 19:21:39.250 006 12543.45 65.17 54538.00 88888.00 2016-01-06 19:21:39.375 006 12543.55 65.20 54537.97 88888.00 2016-01-06 19:21:39.500 006 12543.60 65.20 54537.95 88888.00 2016-01-06 19:21:39.625 006 12543.52 65.20 54537.97 88888.00 2016-01-06 19:21:39.750 006 12543.58 65.22 54537.97 88888.00 2016-01-06 19:21:39.875 006 12543.65 65.25 54538.00 88888.00 2016-01-06 19:21:40.000 006 12543.70 65.25 54537.97 88888.00 2016-01-06 19:21:40.125 006 12543.70 65.22 54537.97 88888.00 2016-01-06 19:21:40.250 006 12543.73 65.22 54538.00 88888.00 2016-01-06 19:21:40.375 006 12543.73 65.28 54537.97 88888.00 2016-01-06 19:21:40.500 006 12543.70 65.28 54537.97 88888.00 2016-01-06 19:21:40.625 006 12543.62 65.25 54537.97 88888.00 2016-01-06 19:21:40.750 006 12543.62 65.25 54538.00 88888.00 2016-01-06 19:21:40.875 006 12543.75 65.25 54537.97 88888.00 2016-01-06 19:21:41.000 006 12543.80 65.28 54537.97 88888.00 2016-01-06 19:21:41.125 006 12543.73 65.28 54537.97 88888.00 2016-01-06 19:21:41.250 006 12543.62 65.22 54537.97 88888.00 2016-01-06 19:21:41.375 006 12543.60 65.28 54537.97 88888.00 2016-01-06 19:21:41.500 006 12543.60 65.30 54537.97 88888.00 2016-01-06 19:21:41.625 006 12543.67 65.33 54538.00 88888.00 2016-01-06 19:21:41.750 006 12543.70 65.35 54538.00 88888.00 2016-01-06 19:21:41.875 006 12543.65 65.30 54538.00 88888.00 2016-01-06 19:21:42.000 006 12543.75 65.30 54538.00 88888.00 2016-01-06 19:21:42.125 006 12543.83 65.30 54538.03 88888.00 2016-01-06 19:21:42.250 006 12543.70 65.33 54538.03 88888.00 2016-01-06 19:21:42.375 006 12543.67 65.30 54538.03 88888.00 2016-01-06 19:21:42.500 006 12543.67 65.30 54538.03 88888.00 2016-01-06 19:21:42.625 006 12543.62 65.28 54538.00 88888.00 2016-01-06 19:21:42.750 006 12543.62 65.25 54538.03 88888.00 2016-01-06 19:21:42.875 006 12543.70 65.22 54538.03 88888.00 2016-01-06 19:21:43.000 006 12543.73 65.25 54537.97 88888.00 2016-01-06 19:21:43.125 006 12543.75 65.30 54538.00 88888.00 2016-01-06 19:21:43.250 006 12543.77 65.28 54538.03 88888.00 2016-01-06 19:21:43.375 006 12543.75 65.30 54538.00 88888.00 2016-01-06 19:21:43.500 006 12543.67 65.30 54538.00 88888.00 2016-01-06 19:21:43.625 006 12543.73 65.30 54538.03 88888.00 2016-01-06 19:21:43.750 006 12543.77 65.30 54538.00 88888.00 2016-01-06 19:21:43.875 006 12543.85 65.28 54538.00 88888.00 2016-01-06 19:21:44.000 006 12543.85 65.28 54538.03 88888.00 2016-01-06 19:21:44.125 006 12543.83 65.28 54538.05 88888.00 2016-01-06 19:21:44.250 006 12543.83 65.28 54538.05 88888.00 2016-01-06 19:21:44.375 006 12543.90 65.25 54538.03 88888.00 2016-01-06 19:21:44.500 006 12543.85 65.30 54538.03 88888.00 2016-01-06 19:21:44.625 006 12543.80 65.28 54538.03 88888.00 2016-01-06 19:21:44.750 006 12543.83 65.22 54538.03 88888.00 2016-01-06 19:21:44.875 006 12543.95 65.28 54538.03 88888.00 2016-01-06 19:21:45.000 006 12543.95 65.25 54538.00 88888.00 2016-01-06 19:21:45.125 006 12543.92 65.30 54538.00 88888.00 2016-01-06 19:21:45.250 006 12543.92 65.30 54538.03 88888.00 2016-01-06 19:21:45.375 006 12543.98 65.30 54538.03 88888.00 2016-01-06 19:21:45.500 006 12543.90 65.28 54538.00 88888.00 2016-01-06 19:21:45.625 006 12543.85 65.25 54538.03 88888.00 2016-01-06 19:21:45.750 006 12543.83 65.28 54538.03 88888.00 2016-01-06 19:21:45.875 006 12543.83 65.25 54538.03 88888.00 2016-01-06 19:21:46.000 006 12543.85 65.22 54538.00 88888.00 2016-01-06 19:21:46.125 006 12543.83 65.20 54538.03 88888.00 2016-01-06 19:21:46.250 006 12543.80 65.22 54538.03 88888.00 2016-01-06 19:21:46.375 006 12543.90 65.22 54538.03 88888.00 2016-01-06 19:21:46.500 006 12543.98 65.22 54538.00 88888.00 2016-01-06 19:21:46.625 006 12543.95 65.25 54538.05 88888.00 2016-01-06 19:21:46.750 006 12543.88 65.25 54538.07 88888.00 2016-01-06 19:21:46.875 006 12543.85 65.25 54538.07 88888.00 2016-01-06 19:21:47.000 006 12543.92 65.20 54538.05 88888.00 2016-01-06 19:21:47.125 006 12543.92 65.20 54538.03 88888.00 2016-01-06 19:21:47.250 006 12543.90 65.17 54538.03 88888.00 2016-01-06 19:21:47.375 006 12543.95 65.20 54538.05 88888.00 2016-01-06 19:21:47.500 006 12544.00 65.20 54538.05 88888.00 2016-01-06 19:21:47.625 006 12543.98 65.20 54538.07 88888.00 2016-01-06 19:21:47.750 006 12544.00 65.20 54538.05 88888.00 2016-01-06 19:21:47.875 006 12544.00 65.17 54538.05 88888.00 2016-01-06 19:21:48.000 006 12544.00 65.17 54538.03 88888.00 2016-01-06 19:21:48.125 006 12543.98 65.20 54538.05 88888.00 2016-01-06 19:21:48.250 006 12543.92 65.17 54538.05 88888.00 2016-01-06 19:21:48.375 006 12543.98 65.15 54538.05 88888.00 2016-01-06 19:21:48.500 006 12544.05 65.17 54538.05 88888.00 2016-01-06 19:21:48.625 006 12544.02 65.12 54538.07 88888.00 2016-01-06 19:21:48.750 006 12544.05 65.12 54538.05 88888.00 2016-01-06 19:21:48.875 006 12544.10 65.10 54538.07 88888.00 2016-01-06 19:21:49.000 006 12544.12 65.12 54538.07 88888.00 2016-01-06 19:21:49.125 006 12544.10 65.17 54538.10 88888.00 2016-01-06 19:21:49.250 006 12544.08 65.10 54538.10 88888.00 2016-01-06 19:21:49.375 006 12544.12 65.05 54538.07 88888.00 2016-01-06 19:21:49.500 006 12544.10 65.08 54538.05 88888.00 2016-01-06 19:21:49.625 006 12544.12 65.12 54538.07 88888.00 2016-01-06 19:21:49.750 006 12544.15 65.10 54538.07 88888.00 2016-01-06 19:21:49.875 006 12544.20 65.10 54538.07 88888.00 2016-01-06 19:21:50.000 006 12544.17 65.05 54538.07 88888.00 2016-01-06 19:21:50.125 006 12544.05 65.05 54538.07 88888.00 2016-01-06 19:21:50.250 006 12543.98 65.08 54538.10 88888.00 2016-01-06 19:21:50.375 006 12543.98 65.08 54538.07 88888.00 2016-01-06 19:21:50.500 006 12543.92 65.10 54538.05 88888.00 2016-01-06 19:21:50.625 006 12543.98 65.08 54538.05 88888.00 2016-01-06 19:21:50.750 006 12544.08 65.10 54538.07 88888.00 2016-01-06 19:21:50.875 006 12544.08 65.08 54538.05 88888.00 2016-01-06 19:21:51.000 006 12544.08 65.15 54538.05 88888.00 2016-01-06 19:21:51.125 006 12544.00 65.12 54538.07 88888.00 2016-01-06 19:21:51.250 006 12543.95 65.05 54538.07 88888.00 2016-01-06 19:21:51.375 006 12543.98 65.05 54538.07 88888.00 2016-01-06 19:21:51.500 006 12544.00 65.05 54538.10 88888.00 2016-01-06 19:21:51.625 006 12544.00 65.05 54538.10 88888.00 2016-01-06 19:21:51.750 006 12543.98 65.05 54538.12 88888.00 2016-01-06 19:21:51.875 006 12544.00 65.03 54538.10 88888.00 2016-01-06 19:21:52.000 006 12544.05 65.03 54538.10 88888.00 2016-01-06 19:21:52.125 006 12544.05 65.00 54538.12 88888.00 2016-01-06 19:21:52.250 006 12544.00 65.00 54538.15 88888.00 2016-01-06 19:21:52.375 006 12544.05 65.00 54538.15 88888.00 2016-01-06 19:21:52.500 006 12544.08 64.97 54538.12 88888.00 2016-01-06 19:21:52.625 006 12544.00 64.97 54538.12 88888.00 2016-01-06 19:21:52.750 006 12544.00 65.00 54538.12 88888.00 2016-01-06 19:21:52.875 006 12544.05 64.97 54538.15 88888.00 2016-01-06 19:21:53.000 006 12544.08 64.95 54538.10 88888.00 2016-01-06 19:21:53.125 006 12544.02 64.95 54538.15 88888.00 2016-01-06 19:21:53.250 006 12543.98 64.92 54538.15 88888.00 2016-01-06 19:21:53.375 006 12544.00 64.95 54538.18 88888.00 2016-01-06 19:21:53.500 006 12544.02 64.97 54538.18 88888.00 2016-01-06 19:21:53.625 006 12544.00 64.95 54538.18 88888.00 2016-01-06 19:21:53.750 006 12543.95 64.97 54538.15 88888.00 2016-01-06 19:21:53.875 006 12543.92 64.95 54538.18 88888.00 2016-01-06 19:21:54.000 006 12543.98 64.90 54538.15 88888.00 2016-01-06 19:21:54.125 006 12543.95 64.90 54538.18 88888.00 2016-01-06 19:21:54.250 006 12543.88 64.88 54538.18 88888.00 2016-01-06 19:21:54.375 006 12543.85 64.90 54538.18 88888.00 2016-01-06 19:21:54.500 006 12543.80 64.92 54538.18 88888.00 2016-01-06 19:21:54.625 006 12543.83 64.88 54538.15 88888.00 2016-01-06 19:21:54.750 006 12543.75 64.85 54538.15 88888.00 2016-01-06 19:21:54.875 006 12543.67 64.85 54538.18 88888.00 2016-01-06 19:21:55.000 006 12543.70 64.88 54538.15 88888.00 2016-01-06 19:21:55.125 006 12543.70 64.85 54538.15 88888.00 2016-01-06 19:21:55.250 006 12543.67 64.80 54538.15 88888.00 2016-01-06 19:21:55.375 006 12543.70 64.83 54538.15 88888.00 2016-01-06 19:21:55.500 006 12543.75 64.85 54538.18 88888.00 2016-01-06 19:21:55.625 006 12543.83 64.83 54538.18 88888.00 2016-01-06 19:21:55.750 006 12543.77 64.83 54538.15 88888.00 2016-01-06 19:21:55.875 006 12543.62 64.83 54538.15 88888.00 2016-01-06 19:21:56.000 006 12543.67 64.83 54538.18 88888.00 2016-01-06 19:21:56.125 006 12543.73 64.80 54538.15 88888.00 2016-01-06 19:21:56.250 006 12543.73 64.78 54538.15 88888.00 2016-01-06 19:21:56.375 006 12543.73 64.78 54538.12 88888.00 2016-01-06 19:21:56.500 006 12543.70 64.78 54538.15 88888.00 2016-01-06 19:21:56.625 006 12543.62 64.78 54538.18 88888.00 2016-01-06 19:21:56.750 006 12543.58 64.78 54538.20 88888.00 2016-01-06 19:21:56.875 006 12543.62 64.75 54538.15 88888.00 2016-01-06 19:21:57.000 006 12543.60 64.72 54538.15 88888.00 2016-01-06 19:21:57.125 006 12543.58 64.75 54538.18 88888.00 2016-01-06 19:21:57.250 006 12543.50 64.75 54538.18 88888.00 2016-01-06 19:21:57.375 006 12543.55 64.72 54538.18 88888.00 2016-01-06 19:21:57.500 006 12543.55 64.70 54538.15 88888.00 2016-01-06 19:21:57.625 006 12543.55 64.72 54538.18 88888.00 2016-01-06 19:21:57.750 006 12543.48 64.70 54538.18 88888.00 2016-01-06 19:21:57.875 006 12543.55 64.70 54538.15 88888.00 2016-01-06 19:21:58.000 006 12543.55 64.67 54538.18 88888.00 2016-01-06 19:21:58.125 006 12543.50 64.70 54538.18 88888.00 2016-01-06 19:21:58.250 006 12543.38 64.67 54538.18 88888.00 2016-01-06 19:21:58.375 006 12543.40 64.65 54538.22 88888.00 2016-01-06 19:21:58.500 006 12543.48 64.65 54538.25 88888.00 2016-01-06 19:21:58.625 006 12543.50 64.67 54538.22 88888.00 2016-01-06 19:21:58.750 006 12543.40 64.65 54538.20 88888.00 2016-01-06 19:21:58.875 006 12543.42 64.65 54538.22 88888.00 2016-01-06 19:21:59.000 006 12543.38 64.62 54538.22 88888.00 2016-01-06 19:21:59.125 006 12543.35 64.62 54538.20 88888.00 2016-01-06 19:21:59.250 006 12543.38 64.62 54538.25 88888.00 2016-01-06 19:21:59.375 006 12543.45 64.65 54538.22 88888.00 2016-01-06 19:21:59.500 006 12543.33 64.62 54538.22 88888.00 2016-01-06 19:21:59.625 006 12543.23 64.60 54538.22 88888.00 2016-01-06 19:21:59.750 006 12543.30 64.58 54538.20 88888.00 2016-01-06 19:21:59.875 006 12543.30 64.60 54538.20 88888.00 2016-01-06 19:22:00.000 006 12543.25 64.60 54538.22 88888.00 2016-01-06 19:22:00.125 006 12543.25 64.55 54538.22 88888.00 2016-01-06 19:22:00.250 006 12543.25 64.53 54538.22 88888.00 2016-01-06 19:22:00.375 006 12543.25 64.50 54538.22 88888.00 2016-01-06 19:22:00.500 006 12543.23 64.55 54538.20 88888.00 2016-01-06 19:22:00.625 006 12543.23 64.55 54538.22 88888.00 2016-01-06 19:22:00.750 006 12543.23 64.53 54538.22 88888.00 2016-01-06 19:22:00.875 006 12543.20 64.55 54538.22 88888.00 2016-01-06 19:22:01.000 006 12543.20 64.55 54538.22 88888.00 2016-01-06 19:22:01.125 006 12543.15 64.47 54538.25 88888.00 2016-01-06 19:22:01.250 006 12543.02 64.45 54538.25 88888.00 2016-01-06 19:22:01.375 006 12543.02 64.53 54538.25 88888.00 2016-01-06 19:22:01.500 006 12543.10 64.55 54538.22 88888.00 2016-01-06 19:22:01.625 006 12543.12 64.53 54538.22 88888.00 2016-01-06 19:22:01.750 006 12543.12 64.50 54538.25 88888.00 2016-01-06 19:22:01.875 006 12543.12 64.50 54538.25 88888.00 2016-01-06 19:22:02.000 006 12543.12 64.50 54538.22 88888.00 2016-01-06 19:22:02.125 006 12543.12 64.50 54538.25 88888.00 2016-01-06 19:22:02.250 006 12543.08 64.47 54538.22 88888.00 2016-01-06 19:22:02.375 006 12543.02 64.50 54538.22 88888.00 2016-01-06 19:22:02.500 006 12543.05 64.53 54538.22 88888.00 2016-01-06 19:22:02.625 006 12543.00 64.55 54538.22 88888.00 2016-01-06 19:22:02.750 006 12543.02 64.55 54538.25 88888.00 2016-01-06 19:22:02.875 006 12543.05 64.53 54538.25 88888.00 2016-01-06 19:22:03.000 006 12543.05 64.58 54538.22 88888.00 2016-01-06 19:22:03.125 006 12543.02 64.58 54538.28 88888.00 2016-01-06 19:22:03.250 006 12542.98 64.55 54538.28 88888.00 2016-01-06 19:22:03.375 006 12542.92 64.53 54538.28 88888.00 2016-01-06 19:22:03.500 006 12542.90 64.55 54538.28 88888.00 2016-01-06 19:22:03.625 006 12542.90 64.53 54538.28 88888.00 2016-01-06 19:22:03.750 006 12542.92 64.55 54538.25 88888.00 2016-01-06 19:22:03.875 006 12542.95 64.55 54538.28 88888.00 2016-01-06 19:22:04.000 006 12542.98 64.58 54538.25 88888.00 2016-01-06 19:22:04.125 006 12542.98 64.58 54538.25 88888.00 2016-01-06 19:22:04.250 006 12542.90 64.53 54538.20 88888.00 2016-01-06 19:22:04.375 006 12542.85 64.53 54538.22 88888.00 2016-01-06 19:22:04.500 006 12542.83 64.53 54538.22 88888.00 2016-01-06 19:22:04.625 006 12542.98 64.55 54538.22 88888.00 2016-01-06 19:22:04.750 006 12543.02 64.53 54538.25 88888.00 2016-01-06 19:22:04.875 006 12543.02 64.58 54538.22 88888.00 2016-01-06 19:22:05.000 006 12543.05 64.58 54538.22 88888.00 2016-01-06 19:22:05.125 006 12543.02 64.58 54538.22 88888.00 2016-01-06 19:22:05.250 006 12542.92 64.58 54538.22 88888.00 2016-01-06 19:22:05.375 006 12542.92 64.60 54538.22 88888.00 2016-01-06 19:22:05.500 006 12542.92 64.60 54538.22 88888.00 2016-01-06 19:22:05.625 006 12542.90 64.58 54538.22 88888.00 2016-01-06 19:22:05.750 006 12542.98 64.58 54538.22 88888.00 2016-01-06 19:22:05.875 006 12543.00 64.58 54538.20 88888.00 2016-01-06 19:22:06.000 006 12543.02 64.58 54538.20 88888.00 2016-01-06 19:22:06.125 006 12543.10 64.58 54538.22 88888.00 2016-01-06 19:22:06.250 006 12543.05 64.60 54538.20 88888.00 2016-01-06 19:22:06.375 006 12543.05 64.58 54538.20 88888.00 2016-01-06 19:22:06.500 006 12543.10 64.55 54538.18 88888.00 2016-01-06 19:22:06.625 006 12543.10 64.60 54538.20 88888.00 2016-01-06 19:22:06.750 006 12543.12 64.60 54538.20 88888.00 2016-01-06 19:22:06.875 006 12543.15 64.58 54538.20 88888.00 2016-01-06 19:22:07.000 006 12543.12 64.60 54538.20 88888.00 2016-01-06 19:22:07.125 006 12543.12 64.62 54538.20 88888.00 2016-01-06 19:22:07.250 006 12543.10 64.58 54538.20 88888.00 2016-01-06 19:22:07.375 006 12543.15 64.58 54538.18 88888.00 2016-01-06 19:22:07.500 006 12543.12 64.58 54538.18 88888.00 2016-01-06 19:22:07.625 006 12543.17 64.58 54538.18 88888.00 2016-01-06 19:22:07.750 006 12543.12 64.60 54538.20 88888.00 2016-01-06 19:22:07.875 006 12543.10 64.60 54538.20 88888.00 2016-01-06 19:22:08.000 006 12543.10 64.58 54538.18 88888.00 2016-01-06 19:22:08.125 006 12543.15 64.60 54538.18 88888.00 2016-01-06 19:22:08.250 006 12543.17 64.58 54538.20 88888.00 2016-01-06 19:22:08.375 006 12543.20 64.58 54538.20 88888.00 2016-01-06 19:22:08.500 006 12543.23 64.60 54538.20 88888.00 2016-01-06 19:22:08.625 006 12543.25 64.60 54538.20 88888.00 2016-01-06 19:22:08.750 006 12543.25 64.60 54538.20 88888.00 2016-01-06 19:22:08.875 006 12543.23 64.60 54538.20 88888.00 2016-01-06 19:22:09.000 006 12543.27 64.60 54538.15 88888.00 2016-01-06 19:22:09.125 006 12543.30 64.58 54538.15 88888.00 2016-01-06 19:22:09.250 006 12543.27 64.58 54538.15 88888.00 2016-01-06 19:22:09.375 006 12543.30 64.60 54538.12 88888.00 2016-01-06 19:22:09.500 006 12543.38 64.62 54538.15 88888.00 2016-01-06 19:22:09.625 006 12543.35 64.60 54538.15 88888.00 2016-01-06 19:22:09.750 006 12543.30 64.58 54538.15 88888.00 2016-01-06 19:22:09.875 006 12543.27 64.58 54538.18 88888.00 2016-01-06 19:22:10.000 006 12543.33 64.60 54538.18 88888.00 2016-01-06 19:22:10.125 006 12543.40 64.60 54538.18 88888.00 2016-01-06 19:22:10.250 006 12543.38 64.55 54538.18 88888.00 2016-01-06 19:22:10.375 006 12543.38 64.55 54538.15 88888.00 2016-01-06 19:22:10.500 006 12543.38 64.58 54538.15 88888.00 2016-01-06 19:22:10.625 006 12543.35 64.55 54538.15 88888.00 2016-01-06 19:22:10.750 006 12543.35 64.53 54538.12 88888.00 2016-01-06 19:22:10.875 006 12543.40 64.53 54538.12 88888.00 2016-01-06 19:22:11.000 006 12543.42 64.53 54538.12 88888.00 2016-01-06 19:22:11.125 006 12543.42 64.55 54538.15 88888.00 2016-01-06 19:22:11.250 006 12543.38 64.53 54538.15 88888.00 2016-01-06 19:22:11.375 006 12543.40 64.53 54538.12 88888.00 2016-01-06 19:22:11.500 006 12543.42 64.50 54538.12 88888.00 2016-01-06 19:22:11.625 006 12543.52 64.50 54538.15 88888.00 2016-01-06 19:22:11.750 006 12543.52 64.50 54538.12 88888.00 2016-01-06 19:22:11.875 006 12543.48 64.53 54538.12 88888.00 2016-01-06 19:22:12.000 006 12543.45 64.53 54538.15 88888.00 2016-01-06 19:22:12.125 006 12543.33 64.53 54538.15 88888.00 2016-01-06 19:22:12.250 006 12543.30 64.47 54538.12 88888.00 2016-01-06 19:22:12.375 006 12543.33 64.50 54538.12 88888.00 2016-01-06 19:22:12.500 006 12543.42 64.53 54538.15 88888.00 2016-01-06 19:22:12.625 006 12543.45 64.53 54538.15 88888.00 2016-01-06 19:22:12.750 006 12543.40 64.53 54538.15 88888.00 2016-01-06 19:22:12.875 006 12543.48 64.50 54538.15 88888.00 2016-01-06 19:22:13.000 006 12543.50 64.47 54538.15 88888.00 2016-01-06 19:22:13.125 006 12543.48 64.47 54538.15 88888.00 2016-01-06 19:22:13.250 006 12543.38 64.45 54538.12 88888.00 2016-01-06 19:22:13.375 006 12543.40 64.42 54538.15 88888.00 2016-01-06 19:22:13.500 006 12543.48 64.42 54538.15 88888.00 2016-01-06 19:22:13.625 006 12543.50 64.42 54538.18 88888.00 2016-01-06 19:22:13.750 006 12543.50 64.42 54538.15 88888.00 2016-01-06 19:22:13.875 006 12543.50 64.42 54538.15 88888.00 2016-01-06 19:22:14.000 006 12543.45 64.42 54538.12 88888.00 2016-01-06 19:22:14.125 006 12543.40 64.45 54538.15 88888.00 2016-01-06 19:22:14.250 006 12543.40 64.42 54538.18 88888.00 2016-01-06 19:22:14.375 006 12543.38 64.40 54538.18 88888.00 2016-01-06 19:22:14.500 006 12543.33 64.40 54538.15 88888.00 2016-01-06 19:22:14.625 006 12543.33 64.38 54538.15 88888.00 2016-01-06 19:22:14.750 006 12543.38 64.35 54538.15 88888.00 2016-01-06 19:22:14.875 006 12543.33 64.38 54538.18 88888.00 2016-01-06 19:22:15.000 006 12543.33 64.35 54538.18 88888.00 2016-01-06 19:22:15.125 006 12543.35 64.35 54538.18 88888.00 2016-01-06 19:22:15.250 006 12543.38 64.33 54538.18 88888.00 2016-01-06 19:22:15.375 006 12543.42 64.33 54538.18 88888.00 2016-01-06 19:22:15.500 006 12543.48 64.33 54538.12 88888.00 2016-01-06 19:22:15.625 006 12543.50 64.33 54538.12 88888.00 2016-01-06 19:22:15.750 006 12543.42 64.30 54538.15 88888.00 2016-01-06 19:22:15.875 006 12543.42 64.33 54538.18 88888.00 2016-01-06 19:22:16.000 006 12543.48 64.33 54538.18 88888.00 2016-01-06 19:22:16.125 006 12543.48 64.30 54538.15 88888.00 2016-01-06 19:22:16.250 006 12543.45 64.28 54538.15 88888.00 2016-01-06 19:22:16.375 006 12543.40 64.25 54538.15 88888.00 2016-01-06 19:22:16.500 006 12543.40 64.25 54538.18 88888.00 2016-01-06 19:22:16.625 006 12543.40 64.28 54538.18 88888.00 2016-01-06 19:22:16.750 006 12543.45 64.28 54538.18 88888.00 2016-01-06 19:22:16.875 006 12543.48 64.25 54538.15 88888.00 2016-01-06 19:22:17.000 006 12543.48 64.25 54538.12 88888.00 2016-01-06 19:22:17.125 006 12543.45 64.25 54538.12 88888.00 2016-01-06 19:22:17.250 006 12543.45 64.22 54538.12 88888.00 2016-01-06 19:22:17.375 006 12543.48 64.20 54538.10 88888.00 2016-01-06 19:22:17.500 006 12543.50 64.20 54538.12 88888.00 2016-01-06 19:22:17.625 006 12543.50 64.20 54538.15 88888.00 2016-01-06 19:22:17.750 006 12543.50 64.17 54538.12 88888.00 2016-01-06 19:22:17.875 006 12543.58 64.15 54538.12 88888.00 2016-01-06 19:22:18.000 006 12543.60 64.15 54538.12 88888.00 2016-01-06 19:22:18.125 006 12543.60 64.15 54538.10 88888.00 2016-01-06 19:22:18.250 006 12543.58 64.17 54538.10 88888.00 2016-01-06 19:22:18.375 006 12543.60 64.17 54538.15 88888.00 2016-01-06 19:22:18.500 006 12543.65 64.17 54538.12 88888.00 2016-01-06 19:22:18.625 006 12543.60 64.15 54538.12 88888.00 2016-01-06 19:22:18.750 006 12543.58 64.15 54538.10 88888.00 2016-01-06 19:22:18.875 006 12543.55 64.12 54538.10 88888.00 2016-01-06 19:22:19.000 006 12543.60 64.10 54538.10 88888.00 2016-01-06 19:22:19.125 006 12543.58 64.10 54538.12 88888.00 2016-01-06 19:22:19.250 006 12543.60 64.10 54538.12 88888.00 2016-01-06 19:22:19.375 006 12543.67 64.10 54538.12 88888.00 2016-01-06 19:22:19.500 006 12543.67 64.10 54538.12 88888.00 2016-01-06 19:22:19.625 006 12543.67 64.08 54538.10 88888.00 2016-01-06 19:22:19.750 006 12543.65 64.08 54538.10 88888.00 2016-01-06 19:22:19.875 006 12543.60 64.08 54538.10 88888.00 2016-01-06 19:22:20.000 006 12543.58 64.05 54538.10 88888.00 2016-01-06 19:22:20.125 006 12543.67 64.03 54538.12 88888.00 2016-01-06 19:22:20.250 006 12543.67 64.05 54538.12 88888.00 2016-01-06 19:22:20.375 006 12543.73 64.05 54538.12 88888.00 2016-01-06 19:22:20.500 006 12543.75 64.00 54538.12 88888.00 2016-01-06 19:22:20.625 006 12543.80 64.00 54538.12 88888.00 2016-01-06 19:22:20.750 006 12543.83 63.98 54538.12 88888.00 2016-01-06 19:22:20.875 006 12543.80 64.00 54538.10 88888.00 2016-01-06 19:22:21.000 006 12543.80 63.98 54538.10 88888.00 2016-01-06 19:22:21.125 006 12543.77 63.98 54538.10 88888.00 2016-01-06 19:22:21.250 006 12543.75 63.92 54538.10 88888.00 2016-01-06 19:22:21.375 006 12543.83 63.92 54538.10 88888.00 2016-01-06 19:22:21.500 006 12543.85 63.95 54538.10 88888.00 2016-01-06 19:22:21.625 006 12543.90 63.98 54538.10 88888.00 2016-01-06 19:22:21.750 006 12543.92 63.95 54538.10 88888.00 2016-01-06 19:22:21.875 006 12543.83 63.92 54538.07 88888.00 2016-01-06 19:22:22.000 006 12543.80 63.90 54538.07 88888.00 2016-01-06 19:22:22.125 006 12543.83 63.92 54538.07 88888.00 2016-01-06 19:22:22.250 006 12543.90 63.90 54538.05 88888.00 2016-01-06 19:22:22.375 006 12544.00 63.92 54538.10 88888.00 2016-01-06 19:22:22.500 006 12544.02 63.95 54538.10 88888.00 2016-01-06 19:22:22.625 006 12544.08 63.95 54538.07 88888.00 2016-01-06 19:22:22.750 006 12544.08 63.95 54538.07 88888.00 2016-01-06 19:22:22.875 006 12544.00 63.95 54538.07 88888.00 2016-01-06 19:22:23.000 006 12544.00 63.92 54538.05 88888.00 2016-01-06 19:22:23.125 006 12544.00 63.90 54538.05 88888.00 2016-01-06 19:22:23.250 006 12544.00 63.88 54538.05 88888.00 2016-01-06 19:22:23.375 006 12544.10 63.88 54538.05 88888.00 2016-01-06 19:22:23.500 006 12544.20 63.83 54538.05 88888.00 2016-01-06 19:22:23.625 006 12544.17 63.80 54538.07 88888.00 2016-01-06 19:22:23.750 006 12544.17 63.80 54538.07 88888.00 2016-01-06 19:22:23.875 006 12544.17 63.80 54538.07 88888.00 2016-01-06 19:22:24.000 006 12544.25 63.77 54538.07 88888.00 2016-01-06 19:22:24.125 006 12544.25 63.77 54538.07 88888.00 2016-01-06 19:22:24.250 006 12544.25 63.80 54538.07 88888.00 2016-01-06 19:22:24.375 006 12544.30 63.80 54538.07 88888.00 2016-01-06 19:22:24.500 006 12544.38 63.80 54538.07 88888.00 2016-01-06 19:22:24.625 006 12544.38 63.80 54538.05 88888.00 2016-01-06 19:22:24.750 006 12544.30 63.77 54538.03 88888.00 2016-01-06 19:22:24.875 006 12544.30 63.73 54538.05 88888.00 2016-01-06 19:22:25.000 006 12544.27 63.75 54538.03 88888.00 2016-01-06 19:22:25.125 006 12544.27 63.73 54538.05 88888.00 2016-01-06 19:22:25.250 006 12544.33 63.75 54538.03 88888.00 2016-01-06 19:22:25.375 006 12544.42 63.73 54538.03 88888.00 2016-01-06 19:22:25.500 006 12544.45 63.70 54538.05 88888.00 2016-01-06 19:22:25.625 006 12544.45 63.70 54538.03 88888.00 2016-01-06 19:22:25.750 006 12544.45 63.73 54538.00 88888.00 2016-01-06 19:22:25.875 006 12544.42 63.75 54538.00 88888.00 2016-01-06 19:22:26.000 006 12544.35 63.73 54538.00 88888.00 2016-01-06 19:22:26.125 006 12544.35 63.67 54538.03 88888.00 2016-01-06 19:22:26.250 006 12544.35 63.65 54538.03 88888.00 2016-01-06 19:22:26.375 006 12544.45 63.62 54538.03 88888.00 2016-01-06 19:22:26.500 006 12544.42 63.60 54538.05 88888.00 2016-01-06 19:22:26.625 006 12544.45 63.58 54538.03 88888.00 2016-01-06 19:22:26.750 006 12544.55 63.62 54538.05 88888.00 2016-01-06 19:22:26.875 006 12544.52 63.62 54538.00 88888.00 2016-01-06 19:22:27.000 006 12544.48 63.65 54538.00 88888.00 2016-01-06 19:22:27.125 006 12544.48 63.60 54538.00 88888.00 2016-01-06 19:22:27.250 006 12544.45 63.60 54538.03 88888.00 2016-01-06 19:22:27.375 006 12544.45 63.62 54538.03 88888.00 2016-01-06 19:22:27.500 006 12544.42 63.60 54538.03 88888.00 2016-01-06 19:22:27.625 006 12544.45 63.58 54538.00 88888.00 2016-01-06 19:22:27.750 006 12544.48 63.55 54538.00 88888.00 2016-01-06 19:22:27.875 006 12544.48 63.55 54537.97 88888.00 2016-01-06 19:22:28.000 006 12544.42 63.60 54537.97 88888.00 2016-01-06 19:22:28.125 006 12544.48 63.60 54538.00 88888.00 2016-01-06 19:22:28.250 006 12544.48 63.58 54537.97 88888.00 2016-01-06 19:22:28.375 006 12544.52 63.58 54538.00 88888.00 2016-01-06 19:22:28.500 006 12544.58 63.58 54538.00 88888.00 2016-01-06 19:22:28.625 006 12544.58 63.55 54538.03 88888.00 2016-01-06 19:22:28.750 006 12544.55 63.58 54537.97 88888.00 2016-01-06 19:22:28.875 006 12544.60 63.58 54538.00 88888.00 2016-01-06 19:22:29.000 006 12544.62 63.58 54537.97 88888.00 2016-01-06 19:22:29.125 006 12544.58 63.60 54538.00 88888.00 2016-01-06 19:22:29.250 006 12544.50 63.58 54538.03 88888.00 2016-01-06 19:22:29.375 006 12544.52 63.58 54538.03 88888.00 2016-01-06 19:22:29.500 006 12544.50 63.55 54538.03 88888.00 2016-01-06 19:22:29.625 006 12544.55 63.58 54538.05 88888.00 2016-01-06 19:22:29.750 006 12544.55 63.60 54538.03 88888.00 2016-01-06 19:22:29.875 006 12544.52 63.58 54538.00 88888.00 2016-01-06 19:22:30.000 006 12544.55 63.55 54537.97 88888.00 2016-01-06 19:22:30.125 006 12544.52 63.58 54538.00 88888.00 2016-01-06 19:22:30.250 006 12544.55 63.55 54538.03 88888.00 2016-01-06 19:22:30.375 006 12544.60 63.55 54538.00 88888.00 2016-01-06 19:22:30.500 006 12544.58 63.60 54538.00 88888.00 2016-01-06 19:22:30.625 006 12544.60 63.60 54538.03 88888.00 2016-01-06 19:22:30.750 006 12544.60 63.55 54538.05 88888.00 2016-01-06 19:22:30.875 006 12544.62 63.58 54538.03 88888.00 2016-01-06 19:22:31.000 006 12544.62 63.60 54538.00 88888.00 2016-01-06 19:22:31.125 006 12544.62 63.58 54538.00 88888.00 2016-01-06 19:22:31.250 006 12544.58 63.52 54537.97 88888.00 2016-01-06 19:22:31.375 006 12544.55 63.50 54538.00 88888.00 2016-01-06 19:22:31.500 006 12544.55 63.52 54538.00 88888.00 2016-01-06 19:22:31.625 006 12544.65 63.58 54538.00 88888.00 2016-01-06 19:22:31.750 006 12544.73 63.55 54538.00 88888.00 2016-01-06 19:22:31.875 006 12544.70 63.52 54538.00 88888.00 2016-01-06 19:22:32.000 006 12544.62 63.50 54538.00 88888.00 2016-01-06 19:22:32.125 006 12544.60 63.45 54537.97 88888.00 2016-01-06 19:22:32.250 006 12544.58 63.48 54538.00 88888.00 2016-01-06 19:22:32.375 006 12544.55 63.52 54538.00 88888.00 2016-01-06 19:22:32.500 006 12544.55 63.50 54538.00 88888.00 2016-01-06 19:22:32.625 006 12544.58 63.50 54538.00 88888.00 2016-01-06 19:22:32.750 006 12544.58 63.50 54538.03 88888.00 2016-01-06 19:22:32.875 006 12544.58 63.45 54538.03 88888.00 2016-01-06 19:22:33.000 006 12544.60 63.42 54537.97 88888.00 2016-01-06 19:22:33.125 006 12544.60 63.38 54537.97 88888.00 2016-01-06 19:22:33.250 006 12544.67 63.38 54537.97 88888.00 2016-01-06 19:22:33.375 006 12544.70 63.38 54538.00 88888.00 2016-01-06 19:22:33.500 006 12544.62 63.35 54538.00 88888.00 2016-01-06 19:22:33.625 006 12544.58 63.33 54537.97 88888.00 2016-01-06 19:22:33.750 006 12544.55 63.38 54538.00 88888.00 2016-01-06 19:22:33.875 006 12544.52 63.35 54538.03 88888.00 2016-01-06 19:22:34.000 006 12544.58 63.33 54538.03 88888.00 2016-01-06 19:22:34.125 006 12544.58 63.33 54538.05 88888.00 2016-01-06 19:22:34.250 006 12544.52 63.30 54538.03 88888.00 2016-01-06 19:22:34.375 006 12544.58 63.30 54538.03 88888.00 2016-01-06 19:22:34.500 006 12544.58 63.30 54538.03 88888.00 2016-01-06 19:22:34.625 006 12544.55 63.30 54538.03 88888.00 2016-01-06 19:22:34.750 006 12544.50 63.30 54538.05 88888.00 2016-01-06 19:22:34.875 006 12544.52 63.30 54538.03 88888.00 2016-01-06 19:22:35.000 006 12544.55 63.25 54538.03 88888.00 2016-01-06 19:22:35.125 006 12544.52 63.25 54538.03 88888.00 2016-01-06 19:22:35.250 006 12544.48 63.25 54538.03 88888.00 2016-01-06 19:22:35.375 006 12544.52 63.20 54538.03 88888.00 2016-01-06 19:22:35.500 006 12544.52 63.15 54538.03 88888.00 2016-01-06 19:22:35.625 006 12544.50 63.17 54538.05 88888.00 2016-01-06 19:22:35.750 006 12544.52 63.20 54538.05 88888.00 2016-01-06 19:22:35.875 006 12544.55 63.20 54538.07 88888.00 2016-01-06 19:22:36.000 006 12544.52 63.17 54538.05 88888.00 2016-01-06 19:22:36.125 006 12544.48 63.15 54538.05 88888.00 2016-01-06 19:22:36.250 006 12544.50 63.12 54538.05 88888.00 2016-01-06 19:22:36.375 006 12544.50 63.12 54538.05 88888.00 2016-01-06 19:22:36.500 006 12544.52 63.12 54538.03 88888.00 2016-01-06 19:22:36.625 006 12544.52 63.12 54538.05 88888.00 2016-01-06 19:22:36.750 006 12544.50 63.12 54538.07 88888.00 2016-01-06 19:22:36.875 006 12544.48 63.12 54538.05 88888.00 2016-01-06 19:22:37.000 006 12544.50 63.12 54538.03 88888.00 2016-01-06 19:22:37.125 006 12544.52 63.12 54538.05 88888.00 2016-01-06 19:22:37.250 006 12544.50 63.08 54538.05 88888.00 2016-01-06 19:22:37.375 006 12544.52 63.05 54538.05 88888.00 2016-01-06 19:22:37.500 006 12544.50 63.02 54538.05 88888.00 2016-01-06 19:22:37.625 006 12544.50 63.05 54538.07 88888.00 2016-01-06 19:22:37.750 006 12544.58 63.02 54538.07 88888.00 2016-01-06 19:22:37.875 006 12544.60 62.98 54538.07 88888.00 2016-01-06 19:22:38.000 006 12544.52 62.95 54538.05 88888.00 2016-01-06 19:22:38.125 006 12544.52 62.98 54538.05 88888.00 2016-01-06 19:22:38.250 006 12544.50 62.95 54538.05 88888.00 2016-01-06 19:22:38.375 006 12544.52 62.95 54538.03 88888.00 2016-01-06 19:22:38.500 006 12544.58 62.98 54538.05 88888.00 2016-01-06 19:22:38.625 006 12544.60 62.95 54538.05 88888.00 2016-01-06 19:22:38.750 006 12544.52 62.95 54538.05 88888.00 2016-01-06 19:22:38.875 006 12544.52 62.95 54538.03 88888.00 2016-01-06 19:22:39.000 006 12544.55 62.90 54538.00 88888.00 2016-01-06 19:22:39.125 006 12544.58 62.90 54538.05 88888.00 2016-01-06 19:22:39.250 006 12544.65 62.90 54538.07 88888.00 2016-01-06 19:22:39.375 006 12544.70 62.90 54538.05 88888.00 2016-01-06 19:22:39.500 006 12544.65 62.88 54538.03 88888.00 2016-01-06 19:22:39.625 006 12544.58 62.88 54538.03 88888.00 2016-01-06 19:22:39.750 006 12544.62 62.88 54538.05 88888.00 2016-01-06 19:22:39.875 006 12544.60 62.85 54538.05 88888.00 2016-01-06 19:22:40.000 006 12544.65 62.85 54538.07 88888.00 2016-01-06 19:22:40.125 006 12544.65 62.80 54538.05 88888.00 2016-01-06 19:22:40.250 006 12544.62 62.80 54538.03 88888.00 2016-01-06 19:22:40.375 006 12544.70 62.77 54538.05 88888.00 2016-01-06 19:22:40.500 006 12544.73 62.77 54538.05 88888.00 2016-01-06 19:22:40.625 006 12544.73 62.75 54538.05 88888.00 2016-01-06 19:22:40.750 006 12544.73 62.77 54538.05 88888.00 2016-01-06 19:22:40.875 006 12544.73 62.80 54538.05 88888.00 2016-01-06 19:22:41.000 006 12544.67 62.77 54538.05 88888.00 2016-01-06 19:22:41.125 006 12544.67 62.77 54538.05 88888.00 2016-01-06 19:22:41.250 006 12544.67 62.77 54538.07 88888.00 2016-01-06 19:22:41.375 006 12544.70 62.77 54538.07 88888.00 2016-01-06 19:22:41.500 006 12544.67 62.77 54538.07 88888.00 2016-01-06 19:22:41.625 006 12544.70 62.77 54538.10 88888.00 2016-01-06 19:22:41.750 006 12544.70 62.83 54538.10 88888.00 2016-01-06 19:22:41.875 006 12544.75 62.80 54538.07 88888.00 2016-01-06 19:22:42.000 006 12544.85 62.77 54538.05 88888.00 2016-01-06 19:22:42.125 006 12544.88 62.77 54538.07 88888.00 2016-01-06 19:22:42.250 006 12544.85 62.75 54538.07 88888.00 2016-01-06 19:22:42.375 006 12544.80 62.75 54538.07 88888.00 2016-01-06 19:22:42.500 006 12544.85 62.80 54538.07 88888.00 2016-01-06 19:22:42.625 006 12544.85 62.77 54538.05 88888.00 2016-01-06 19:22:42.750 006 12544.83 62.73 54538.05 88888.00 2016-01-06 19:22:42.875 006 12544.83 62.75 54538.05 88888.00 2016-01-06 19:22:43.000 006 12544.77 62.77 54538.03 88888.00 2016-01-06 19:22:43.125 006 12544.73 62.75 54538.05 88888.00 2016-01-06 19:22:43.250 006 12544.73 62.73 54538.05 88888.00 2016-01-06 19:22:43.375 006 12544.73 62.70 54538.05 88888.00 2016-01-06 19:22:43.500 006 12544.73 62.70 54538.05 88888.00 2016-01-06 19:22:43.625 006 12544.75 62.75 54538.07 88888.00 2016-01-06 19:22:43.750 006 12544.75 62.80 54538.05 88888.00 2016-01-06 19:22:43.875 006 12544.83 62.77 54538.07 88888.00 2016-01-06 19:22:44.000 006 12544.85 62.73 54538.05 88888.00 2016-01-06 19:22:44.125 006 12544.88 62.73 54538.05 88888.00 2016-01-06 19:22:44.250 006 12544.83 62.70 54538.05 88888.00 2016-01-06 19:22:44.375 006 12544.80 62.70 54538.05 88888.00 2016-01-06 19:22:44.500 006 12544.80 62.70 54538.07 88888.00 2016-01-06 19:22:44.625 006 12544.80 62.70 54538.05 88888.00 2016-01-06 19:22:44.750 006 12544.85 62.67 54538.07 88888.00 2016-01-06 19:22:44.875 006 12544.88 62.73 54538.10 88888.00 2016-01-06 19:22:45.000 006 12544.80 62.75 54538.05 88888.00 2016-01-06 19:22:45.125 006 12544.80 62.73 54538.07 88888.00 2016-01-06 19:22:45.250 006 12544.85 62.67 54538.10 88888.00 2016-01-06 19:22:45.375 006 12544.88 62.73 54538.10 88888.00 2016-01-06 19:22:45.500 006 12544.85 62.73 54538.10 88888.00 2016-01-06 19:22:45.625 006 12544.88 62.75 54538.10 88888.00 2016-01-06 19:22:45.750 006 12544.85 62.73 54538.10 88888.00 2016-01-06 19:22:45.875 006 12544.80 62.73 54538.07 88888.00 2016-01-06 19:22:46.000 006 12544.80 62.70 54538.07 88888.00 2016-01-06 19:22:46.125 006 12544.85 62.67 54538.07 88888.00 2016-01-06 19:22:46.250 006 12544.83 62.67 54538.07 88888.00 2016-01-06 19:22:46.375 006 12544.83 62.67 54538.07 88888.00 2016-01-06 19:22:46.500 006 12544.85 62.67 54538.07 88888.00 2016-01-06 19:22:46.625 006 12544.92 62.65 54538.10 88888.00 2016-01-06 19:22:46.750 006 12544.90 62.65 54538.10 88888.00 2016-01-06 19:22:46.875 006 12544.83 62.67 54538.10 88888.00 2016-01-06 19:22:47.000 006 12544.83 62.67 54538.10 88888.00 2016-01-06 19:22:47.125 006 12544.85 62.67 54538.10 88888.00 2016-01-06 19:22:47.250 006 12544.83 62.65 54538.10 88888.00 2016-01-06 19:22:47.375 006 12544.88 62.70 54538.10 88888.00 2016-01-06 19:22:47.500 006 12544.85 62.67 54538.12 88888.00 2016-01-06 19:22:47.625 006 12544.88 62.65 54538.12 88888.00 2016-01-06 19:22:47.750 006 12544.90 62.65 54538.10 88888.00 2016-01-06 19:22:47.875 006 12544.95 62.62 54538.12 88888.00 2016-01-06 19:22:48.000 006 12545.00 62.62 54538.07 88888.00 2016-01-06 19:22:48.125 006 12544.95 62.65 54538.10 88888.00 2016-01-06 19:22:48.250 006 12544.90 62.62 54538.12 88888.00 2016-01-06 19:22:48.375 006 12544.90 62.60 54538.10 88888.00 2016-01-06 19:22:48.500 006 12544.88 62.60 54538.12 88888.00 2016-01-06 19:22:48.625 006 12544.95 62.62 54538.10 88888.00 2016-01-06 19:22:48.750 006 12545.00 62.60 54538.10 88888.00 2016-01-06 19:22:48.875 006 12545.02 62.58 54538.07 88888.00 2016-01-06 19:22:49.000 006 12545.02 62.58 54538.05 88888.00 2016-01-06 19:22:49.125 006 12545.00 62.60 54538.10 88888.00 2016-01-06 19:22:49.250 006 12544.90 62.60 54538.10 88888.00 2016-01-06 19:22:49.375 006 12544.98 62.60 54538.10 88888.00 2016-01-06 19:22:49.500 006 12545.02 62.58 54538.10 88888.00 2016-01-06 19:22:49.625 006 12545.05 62.55 54538.12 88888.00 2016-01-06 19:22:49.750 006 12545.10 62.58 54538.15 88888.00 2016-01-06 19:22:49.875 006 12545.05 62.58 54538.15 88888.00 2016-01-06 19:22:50.000 006 12545.02 62.60 54538.12 88888.00 2016-01-06 19:22:50.125 006 12545.02 62.58 54538.15 88888.00 2016-01-06 19:22:50.250 006 12545.02 62.55 54538.18 88888.00 2016-01-06 19:22:50.375 006 12545.02 62.58 54538.15 88888.00 2016-01-06 19:22:50.500 006 12545.05 62.60 54538.15 88888.00 2016-01-06 19:22:50.625 006 12545.02 62.60 54538.15 88888.00 2016-01-06 19:22:50.750 006 12545.05 62.58 54538.15 88888.00 2016-01-06 19:22:50.875 006 12545.08 62.58 54538.12 88888.00 2016-01-06 19:22:51.000 006 12545.08 62.58 54538.15 88888.00 2016-01-06 19:22:51.125 006 12545.08 62.55 54538.15 88888.00 2016-01-06 19:22:51.250 006 12545.00 62.50 54538.15 88888.00 2016-01-06 19:22:51.375 006 12545.02 62.50 54538.15 88888.00 2016-01-06 19:22:51.500 006 12545.15 62.52 54538.12 88888.00 2016-01-06 19:22:51.625 006 12545.17 62.52 54538.15 88888.00 2016-01-06 19:22:51.750 006 12545.12 62.48 54538.18 88888.00 2016-01-06 19:22:51.875 006 12545.05 62.48 54538.18 88888.00 2016-01-06 19:22:52.000 006 12545.10 62.45 54538.15 88888.00 2016-01-06 19:22:52.125 006 12545.12 62.45 54538.18 88888.00 2016-01-06 19:22:52.250 006 12545.10 62.45 54538.18 88888.00 2016-01-06 19:22:52.375 006 12545.12 62.55 54538.18 88888.00 2016-01-06 19:22:52.500 006 12545.12 62.67 54538.18 88888.00 2016-01-06 19:22:52.625 006 12545.17 62.73 54538.18 88888.00 2016-01-06 19:22:52.750 006 12545.15 62.73 54538.18 88888.00 2016-01-06 19:22:52.875 006 12545.08 62.67 54538.20 88888.00 2016-01-06 19:22:53.000 006 12545.05 62.70 54538.18 88888.00 2016-01-06 19:22:53.125 006 12545.10 62.75 54538.18 88888.00 2016-01-06 19:22:53.250 006 12545.10 62.75 54538.20 88888.00 2016-01-06 19:22:53.375 006 12545.20 62.70 54538.20 88888.00 2016-01-06 19:22:53.500 006 12545.23 62.60 54538.22 88888.00 2016-01-06 19:22:53.625 006 12545.17 62.58 54538.22 88888.00 2016-01-06 19:22:53.750 006 12545.17 62.52 54538.20 88888.00 2016-01-06 19:22:53.875 006 12545.17 62.55 54538.22 88888.00 2016-01-06 19:22:54.000 006 12545.08 62.58 54538.20 88888.00 2016-01-06 19:22:54.125 006 12545.10 62.55 54538.22 88888.00 2016-01-06 19:22:54.250 006 12545.10 62.35 54538.25 88888.00 2016-01-06 19:22:54.375 006 12545.10 62.25 54538.22 88888.00 2016-01-06 19:22:54.500 006 12545.02 62.23 54538.22 88888.00 2016-01-06 19:22:54.625 006 12545.05 62.25 54538.25 88888.00 2016-01-06 19:22:54.750 006 12545.12 62.27 54538.25 88888.00 2016-01-06 19:22:54.875 006 12545.12 62.27 54538.28 88888.00 2016-01-06 19:22:55.000 006 12545.10 62.25 54538.20 88888.00 2016-01-06 19:22:55.125 006 12545.05 62.25 54538.20 88888.00 2016-01-06 19:22:55.250 006 12545.02 62.20 54538.22 88888.00 2016-01-06 19:22:55.375 006 12545.08 62.20 54538.22 88888.00 2016-01-06 19:22:55.500 006 12545.08 62.20 54538.25 88888.00 2016-01-06 19:22:55.625 006 12545.05 62.20 54538.22 88888.00 2016-01-06 19:22:55.750 006 12545.05 62.17 54538.22 88888.00 2016-01-06 19:22:55.875 006 12545.02 62.23 54538.22 88888.00 2016-01-06 19:22:56.000 006 12545.00 62.23 54538.22 88888.00 2016-01-06 19:22:56.125 006 12545.02 62.15 54538.25 88888.00 2016-01-06 19:22:56.250 006 12545.02 62.12 54538.25 88888.00 2016-01-06 19:22:56.375 006 12545.00 62.15 54538.25 88888.00 2016-01-06 19:22:56.500 006 12544.98 62.15 54538.25 88888.00 2016-01-06 19:22:56.625 006 12544.98 62.15 54538.28 88888.00 2016-01-06 19:22:56.750 006 12544.95 62.12 54538.28 88888.00 2016-01-06 19:22:56.875 006 12544.92 62.15 54538.25 88888.00 2016-01-06 19:22:57.000 006 12544.95 62.10 54538.28 88888.00 2016-01-06 19:22:57.125 006 12544.98 62.10 54538.30 88888.00 2016-01-06 19:22:57.250 006 12544.92 62.08 54538.30 88888.00 2016-01-06 19:22:57.375 006 12544.92 62.08 54538.28 88888.00 2016-01-06 19:22:57.500 006 12544.90 62.05 54538.28 88888.00 2016-01-06 19:22:57.625 006 12544.85 62.05 54538.28 88888.00 2016-01-06 19:22:57.750 006 12544.80 62.05 54538.30 88888.00 2016-01-06 19:22:57.875 006 12544.83 62.02 54538.30 88888.00 2016-01-06 19:22:58.000 006 12544.88 62.05 54538.28 88888.00 2016-01-06 19:22:58.125 006 12544.83 62.05 54538.28 88888.00 2016-01-06 19:22:58.250 006 12544.80 62.02 54538.28 88888.00 2016-01-06 19:22:58.375 006 12544.83 62.00 54538.28 88888.00 2016-01-06 19:22:58.500 006 12544.77 62.00 54538.28 88888.00 2016-01-06 19:22:58.625 006 12544.77 62.05 54538.30 88888.00 2016-01-06 19:22:58.750 006 12544.80 62.02 54538.30 88888.00 2016-01-06 19:22:58.875 006 12544.77 61.98 54538.32 88888.00 2016-01-06 19:22:59.000 006 12544.75 61.98 54538.32 88888.00 2016-01-06 19:22:59.125 006 12544.77 62.00 54538.32 88888.00 2016-01-06 19:22:59.250 006 12544.75 62.00 54538.30 88888.00 2016-01-06 19:22:59.375 006 12544.75 62.00 54538.28 88888.00 2016-01-06 19:22:59.500 006 12544.73 62.00 54538.30 88888.00 2016-01-06 19:22:59.625 006 12544.73 62.00 54538.30 88888.00 2016-01-06 19:22:59.750 006 12544.75 62.00 54538.32 88888.00 2016-01-06 19:22:59.875 006 12544.77 61.98 54538.32 88888.00 2016-01-06 19:23:00.000 006 12544.73 61.98 54538.30 88888.00 2016-01-06 19:23:00.125 006 12544.67 61.98 54538.32 88888.00 2016-01-06 19:23:00.250 006 12544.67 61.95 54538.30 88888.00 2016-01-06 19:23:00.375 006 12544.73 61.95 54538.30 88888.00 2016-01-06 19:23:00.500 006 12544.67 61.95 54538.30 88888.00 2016-01-06 19:23:00.625 006 12544.70 61.95 54538.35 88888.00 2016-01-06 19:23:00.750 006 12544.70 61.92 54538.32 88888.00 2016-01-06 19:23:00.875 006 12544.62 61.92 54538.32 88888.00 2016-01-06 19:23:01.000 006 12544.62 61.95 54538.32 88888.00 2016-01-06 19:23:01.125 006 12544.60 61.92 54538.35 88888.00 2016-01-06 19:23:01.250 006 12544.52 61.90 54538.35 88888.00 2016-01-06 19:23:01.375 006 12544.52 61.92 54538.35 88888.00 2016-01-06 19:23:01.500 006 12544.50 61.90 54538.32 88888.00 2016-01-06 19:23:01.625 006 12544.52 61.92 54538.35 88888.00 2016-01-06 19:23:01.750 006 12544.58 61.92 54538.35 88888.00 2016-01-06 19:23:01.875 006 12544.58 61.95 54538.32 88888.00 2016-01-06 19:23:02.000 006 12544.50 61.92 54538.30 88888.00 2016-01-06 19:23:02.125 006 12544.48 61.92 54538.32 88888.00 2016-01-06 19:23:02.250 006 12544.48 61.90 54538.35 88888.00 2016-01-06 19:23:02.375 006 12544.50 61.90 54538.35 88888.00 2016-01-06 19:23:02.500 006 12544.45 61.88 54538.35 88888.00 2016-01-06 19:23:02.625 006 12544.40 61.85 54538.32 88888.00 2016-01-06 19:23:02.750 006 12544.40 61.90 54538.32 88888.00 2016-01-06 19:23:02.875 006 12544.40 61.92 54538.30 88888.00 2016-01-06 19:23:03.000 006 12544.40 61.90 54538.28 88888.00 2016-01-06 19:23:03.125 006 12544.33 61.88 54538.32 88888.00 2016-01-06 19:23:03.250 006 12544.33 61.85 54538.32 88888.00 2016-01-06 19:23:03.375 006 12544.33 61.90 54538.35 88888.00 2016-01-06 19:23:03.500 006 12544.25 61.88 54538.35 88888.00 2016-01-06 19:23:03.625 006 12544.27 61.90 54538.32 88888.00 2016-01-06 19:23:03.750 006 12544.27 61.92 54538.35 88888.00 2016-01-06 19:23:03.875 006 12544.25 61.88 54538.35 88888.00 2016-01-06 19:23:04.000 006 12544.25 61.88 54538.32 88888.00 2016-01-06 19:23:04.125 006 12544.23 61.90 54538.35 88888.00 2016-01-06 19:23:04.250 006 12544.20 61.90 54538.35 88888.00 2016-01-06 19:23:04.375 006 12544.23 61.90 54538.32 88888.00 2016-01-06 19:23:04.500 006 12544.23 61.90 54538.35 88888.00 2016-01-06 19:23:04.625 006 12544.23 61.88 54538.35 88888.00 2016-01-06 19:23:04.750 006 12544.17 61.88 54538.35 88888.00 2016-01-06 19:23:04.875 006 12544.08 61.88 54538.35 88888.00 2016-01-06 19:23:05.000 006 12544.08 61.85 54538.32 88888.00 2016-01-06 19:23:05.125 006 12544.10 61.90 54538.38 88888.00 2016-01-06 19:23:05.250 006 12544.15 61.88 54538.35 88888.00 2016-01-06 19:23:05.375 006 12544.17 61.88 54538.32 88888.00 2016-01-06 19:23:05.500 006 12544.10 61.90 54538.35 88888.00 2016-01-06 19:23:05.625 006 12544.08 61.92 54538.40 88888.00 2016-01-06 19:23:05.750 006 12544.05 61.92 54538.40 88888.00 2016-01-06 19:23:05.875 006 12544.05 61.92 54538.35 88888.00 2016-01-06 19:23:06.000 006 12544.05 61.95 54538.38 88888.00 2016-01-06 19:23:06.125 006 12544.08 61.95 54538.40 88888.00 2016-01-06 19:23:06.250 006 12544.00 61.95 54538.38 88888.00 2016-01-06 19:23:06.375 006 12543.98 61.95 54538.35 88888.00 2016-01-06 19:23:06.500 006 12543.92 61.92 54538.35 88888.00 2016-01-06 19:23:06.625 006 12543.92 61.95 54538.38 88888.00 2016-01-06 19:23:06.750 006 12543.95 61.95 54538.38 88888.00 2016-01-06 19:23:06.875 006 12543.92 61.95 54538.38 88888.00 2016-01-06 19:23:07.000 006 12543.92 61.98 54538.40 88888.00 2016-01-06 19:23:07.125 006 12543.88 62.00 54538.43 88888.00 2016-01-06 19:23:07.250 006 12543.83 61.92 54538.40 88888.00 2016-01-06 19:23:07.375 006 12543.88 61.92 54538.38 88888.00 2016-01-06 19:23:07.500 006 12543.90 61.92 54538.38 88888.00 2016-01-06 19:23:07.625 006 12543.90 61.95 54538.38 88888.00 2016-01-06 19:23:07.750 006 12543.88 61.98 54538.40 88888.00 2016-01-06 19:23:07.875 006 12543.80 61.92 54538.43 88888.00 2016-01-06 19:23:08.000 006 12543.75 61.92 54538.40 88888.00 2016-01-06 19:23:08.125 006 12543.75 61.95 54538.40 88888.00 2016-01-06 19:23:08.250 006 12543.75 61.95 54538.43 88888.00 2016-01-06 19:23:08.375 006 12543.77 61.95 54538.40 88888.00 2016-01-06 19:23:08.500 006 12543.70 61.98 54538.43 88888.00 2016-01-06 19:23:08.625 006 12543.67 61.95 54538.40 88888.00 2016-01-06 19:23:08.750 006 12543.67 61.92 54538.43 88888.00 2016-01-06 19:23:08.875 006 12543.73 61.98 54538.43 88888.00 2016-01-06 19:23:09.000 006 12543.65 61.95 54538.40 88888.00 2016-01-06 19:23:09.125 006 12543.60 61.92 54538.40 88888.00 2016-01-06 19:23:09.250 006 12543.60 61.88 54538.40 88888.00 2016-01-06 19:23:09.375 006 12543.62 61.90 54538.43 88888.00 2016-01-06 19:23:09.500 006 12543.58 61.95 54538.43 88888.00 2016-01-06 19:23:09.625 006 12543.55 61.95 54538.43 88888.00 2016-01-06 19:23:09.750 006 12543.55 61.92 54538.40 88888.00 2016-01-06 19:23:09.875 006 12543.55 61.95 54538.43 88888.00 2016-01-06 19:23:10.000 006 12543.55 61.95 54538.40 88888.00 2016-01-06 19:23:10.125 006 12543.55 61.90 54538.43 88888.00 2016-01-06 19:23:10.250 006 12543.48 61.88 54538.43 88888.00 2016-01-06 19:23:10.375 006 12543.42 61.90 54538.43 88888.00 2016-01-06 19:23:10.500 006 12543.35 61.90 54538.43 88888.00 2016-01-06 19:23:10.625 006 12543.38 61.88 54538.43 88888.00 2016-01-06 19:23:10.750 006 12543.45 61.88 54538.43 88888.00 2016-01-06 19:23:10.875 006 12543.48 61.88 54538.40 88888.00 2016-01-06 19:23:11.000 006 12543.40 61.90 54538.40 88888.00 2016-01-06 19:23:11.125 006 12543.38 61.90 54538.43 88888.00 2016-01-06 19:23:11.250 006 12543.33 61.90 54538.45 88888.00 2016-01-06 19:23:11.375 006 12543.33 61.92 54538.43 88888.00 2016-01-06 19:23:11.500 006 12543.38 61.90 54538.45 88888.00 2016-01-06 19:23:11.625 006 12543.35 61.95 54538.45 88888.00 2016-01-06 19:23:11.750 006 12543.35 61.92 54538.47 88888.00 2016-01-06 19:23:11.875 006 12543.35 61.92 54538.45 88888.00 2016-01-06 19:23:12.000 006 12543.35 61.88 54538.43 88888.00 2016-01-06 19:23:12.125 006 12543.27 61.88 54538.40 88888.00 2016-01-06 19:23:12.250 006 12543.25 61.88 54538.43 88888.00 2016-01-06 19:23:12.375 006 12543.27 61.90 54538.40 88888.00 2016-01-06 19:23:12.500 006 12543.27 61.88 54538.40 88888.00 2016-01-06 19:23:12.625 006 12543.25 61.88 54538.40 88888.00 2016-01-06 19:23:12.750 006 12543.23 61.92 54538.40 88888.00 2016-01-06 19:23:12.875 006 12543.23 61.92 54538.40 88888.00 2016-01-06 19:23:13.000 006 12543.23 61.90 54538.40 88888.00 2016-01-06 19:23:13.125 006 12543.23 61.90 54538.40 88888.00 2016-01-06 19:23:13.250 006 12543.15 61.88 54538.43 88888.00 2016-01-06 19:23:13.375 006 12543.17 61.88 54538.40 88888.00 2016-01-06 19:23:13.500 006 12543.17 61.88 54538.40 88888.00 2016-01-06 19:23:13.625 006 12543.15 61.90 54538.43 88888.00 2016-01-06 19:23:13.750 006 12543.15 61.90 54538.43 88888.00 2016-01-06 19:23:13.875 006 12543.12 61.90 54538.40 88888.00 2016-01-06 19:23:14.000 006 12543.12 61.88 54538.40 88888.00 2016-01-06 19:23:14.125 006 12543.10 61.90 54538.40 88888.00 2016-01-06 19:23:14.250 006 12543.15 61.92 54538.43 88888.00 2016-01-06 19:23:14.375 006 12543.15 61.92 54538.43 88888.00 2016-01-06 19:23:14.500 006 12543.10 61.95 54538.43 88888.00 2016-01-06 19:23:14.625 006 12543.00 61.90 54538.40 88888.00 2016-01-06 19:23:14.750 006 12542.92 61.88 54538.43 88888.00 2016-01-06 19:23:14.875 006 12542.92 61.92 54538.43 88888.00 2016-01-06 19:23:15.000 006 12542.90 61.90 54538.43 88888.00 2016-01-06 19:23:15.125 006 12542.95 61.90 54538.43 88888.00 2016-01-06 19:23:15.250 006 12543.00 61.88 54538.43 88888.00 2016-01-06 19:23:15.375 006 12543.02 61.90 54538.43 88888.00 2016-01-06 19:23:15.500 006 12542.95 61.88 54538.43 88888.00 2016-01-06 19:23:15.625 006 12542.92 61.83 54538.40 88888.00 2016-01-06 19:23:15.750 006 12542.95 61.80 54538.40 88888.00 2016-01-06 19:23:15.875 006 12542.90 61.85 54538.43 88888.00 2016-01-06 19:23:16.000 006 12542.92 61.83 54538.40 88888.00 2016-01-06 19:23:16.125 006 12542.95 61.80 54538.40 88888.00 2016-01-06 19:23:16.250 006 12542.90 61.80 54538.40 88888.00 2016-01-06 19:23:16.375 006 12542.90 61.80 54538.40 88888.00 2016-01-06 19:23:16.500 006 12542.90 61.83 54538.40 88888.00 2016-01-06 19:23:16.625 006 12542.95 61.83 54538.38 88888.00 2016-01-06 19:23:16.750 006 12542.95 61.80 54538.38 88888.00 2016-01-06 19:23:16.875 006 12542.92 61.80 54538.35 88888.00 2016-01-06 19:23:17.000 006 12542.90 61.80 54538.35 88888.00 2016-01-06 19:23:17.125 006 12542.88 61.77 54538.38 88888.00 2016-01-06 19:23:17.250 006 12542.88 61.75 54538.38 88888.00 2016-01-06 19:23:17.375 006 12542.88 61.77 54538.40 88888.00 2016-01-06 19:23:17.500 006 12542.85 61.73 54538.38 88888.00 2016-01-06 19:23:17.625 006 12542.90 61.73 54538.38 88888.00 2016-01-06 19:23:17.750 006 12542.92 61.73 54538.40 88888.00 2016-01-06 19:23:17.875 006 12542.90 61.70 54538.38 88888.00 2016-01-06 19:23:18.000 006 12542.98 61.73 54538.35 88888.00 2016-01-06 19:23:18.125 006 12542.85 61.70 54538.38 88888.00 2016-01-06 19:23:18.250 006 12542.77 61.67 54538.38 88888.00 2016-01-06 19:23:18.375 006 12542.80 61.73 54538.38 88888.00 2016-01-06 19:23:18.500 006 12542.85 61.73 54538.43 88888.00 2016-01-06 19:23:18.625 006 12542.83 61.70 54538.40 88888.00 2016-01-06 19:23:18.750 006 12542.80 61.67 54538.40 88888.00 2016-01-06 19:23:18.875 006 12542.80 61.67 54538.40 88888.00 2016-01-06 19:23:19.000 006 12542.80 61.65 54538.38 88888.00 2016-01-06 19:23:19.125 006 12542.77 61.67 54538.38 88888.00 2016-01-06 19:23:19.250 006 12542.73 61.65 54538.38 88888.00 2016-01-06 19:23:19.375 006 12542.73 61.67 54538.38 88888.00 2016-01-06 19:23:19.500 006 12542.75 61.70 54538.40 88888.00 2016-01-06 19:23:19.625 006 12542.77 61.67 54538.38 88888.00 2016-01-06 19:23:19.750 006 12542.80 61.65 54538.38 88888.00 2016-01-06 19:23:19.875 006 12542.77 61.62 54538.38 88888.00 2016-01-06 19:23:20.000 006 12542.83 61.65 54538.35 88888.00 2016-01-06 19:23:20.125 006 12542.83 61.65 54538.38 88888.00 2016-01-06 19:23:20.250 006 12542.73 61.65 54538.35 88888.00 2016-01-06 19:23:20.375 006 12542.75 61.65 54538.38 88888.00 2016-01-06 19:23:20.500 006 12542.77 61.65 54538.38 88888.00 2016-01-06 19:23:20.625 006 12542.75 61.67 54538.38 88888.00 2016-01-06 19:23:20.750 006 12542.77 61.67 54538.35 88888.00 2016-01-06 19:23:20.875 006 12542.77 61.67 54538.35 88888.00 2016-01-06 19:23:21.000 006 12542.77 61.67 54538.32 88888.00 2016-01-06 19:23:21.125 006 12542.80 61.62 54538.35 88888.00 2016-01-06 19:23:21.250 006 12542.80 61.60 54538.32 88888.00 2016-01-06 19:23:21.375 006 12542.85 61.60 54538.35 88888.00 2016-01-06 19:23:21.500 006 12542.77 61.62 54538.32 88888.00 2016-01-06 19:23:21.625 006 12542.80 61.62 54538.35 88888.00 2016-01-06 19:23:21.750 006 12542.83 61.62 54538.35 88888.00 2016-01-06 19:23:21.875 006 12542.83 61.60 54538.35 88888.00 2016-01-06 19:23:22.000 006 12542.80 61.62 54538.35 88888.00 2016-01-06 19:23:22.125 006 12542.77 61.62 54538.38 88888.00 2016-01-06 19:23:22.250 006 12542.75 61.62 54538.38 88888.00 2016-01-06 19:23:22.375 006 12542.77 61.65 54538.35 88888.00 2016-01-06 19:23:22.500 006 12542.77 61.65 54538.35 88888.00 2016-01-06 19:23:22.625 006 12542.80 61.65 54538.32 88888.00 2016-01-06 19:23:22.750 006 12542.77 61.67 54538.32 88888.00 2016-01-06 19:23:22.875 006 12542.73 61.65 54538.30 88888.00 2016-01-06 19:23:23.000 006 12542.70 61.65 54538.30 88888.00 2016-01-06 19:23:23.125 006 12542.73 61.67 54538.32 88888.00 2016-01-06 19:23:23.250 006 12542.73 61.67 54538.32 88888.00 2016-01-06 19:23:23.375 006 12542.77 61.67 54538.35 88888.00 2016-01-06 19:23:23.500 006 12542.75 61.62 54538.32 88888.00 2016-01-06 19:23:23.625 006 12542.73 61.60 54538.30 88888.00 2016-01-06 19:23:23.750 006 12542.73 61.62 54538.30 88888.00 2016-01-06 19:23:23.875 006 12542.75 61.60 54538.32 88888.00 2016-01-06 19:23:24.000 006 12542.77 61.62 54538.30 88888.00 2016-01-06 19:23:24.125 006 12542.80 61.65 54538.32 88888.00 2016-01-06 19:23:24.250 006 12542.83 61.67 54538.32 88888.00 2016-01-06 19:23:24.375 006 12542.83 61.62 54538.35 88888.00 2016-01-06 19:23:24.500 006 12542.80 61.65 54538.32 88888.00 2016-01-06 19:23:24.625 006 12542.77 61.62 54538.35 88888.00 2016-01-06 19:23:24.750 006 12542.77 61.62 54538.32 88888.00 2016-01-06 19:23:24.875 006 12542.77 61.60 54538.32 88888.00 2016-01-06 19:23:25.000 006 12542.75 61.58 54538.32 88888.00 2016-01-06 19:23:25.125 006 12542.80 61.58 54538.32 88888.00 2016-01-06 19:23:25.250 006 12542.85 61.58 54538.35 88888.00 2016-01-06 19:23:25.375 006 12542.85 61.55 54538.32 88888.00 2016-01-06 19:23:25.500 006 12542.77 61.55 54538.32 88888.00 2016-01-06 19:23:25.625 006 12542.75 61.58 54538.32 88888.00 2016-01-06 19:23:25.750 006 12542.75 61.55 54538.32 88888.00 2016-01-06 19:23:25.875 006 12542.80 61.58 54538.35 88888.00 2016-01-06 19:23:26.000 006 12542.75 61.60 54538.35 88888.00 2016-01-06 19:23:26.125 006 12542.70 61.58 54538.38 88888.00 2016-01-06 19:23:26.250 006 12542.73 61.58 54538.38 88888.00 2016-01-06 19:23:26.375 006 12542.77 61.60 54538.38 88888.00 2016-01-06 19:23:26.500 006 12542.75 61.60 54538.35 88888.00 2016-01-06 19:23:26.625 006 12542.70 61.60 54538.35 88888.00 2016-01-06 19:23:26.750 006 12542.65 61.60 54538.38 88888.00 2016-01-06 19:23:26.875 006 12542.67 61.60 54538.35 88888.00 2016-01-06 19:23:27.000 006 12542.60 61.58 54538.32 88888.00 2016-01-06 19:23:27.125 006 12542.52 61.55 54538.32 88888.00 2016-01-06 19:23:27.250 006 12542.52 61.52 54538.35 88888.00 2016-01-06 19:23:27.375 006 12542.62 61.52 54538.38 88888.00 2016-01-06 19:23:27.500 006 12542.77 61.55 54538.38 88888.00 2016-01-06 19:23:27.625 006 12542.73 61.55 54538.35 88888.00 2016-01-06 19:23:27.750 006 12542.65 61.55 54538.38 88888.00 2016-01-06 19:23:27.875 006 12542.58 61.52 54538.38 88888.00 2016-01-06 19:23:28.000 006 12542.52 61.52 54538.38 88888.00 2016-01-06 19:23:28.125 006 12542.60 61.52 54538.38 88888.00 2016-01-06 19:23:28.250 006 12542.65 61.50 54538.35 88888.00 2016-01-06 19:23:28.375 006 12542.65 61.50 54538.38 88888.00 2016-01-06 19:23:28.500 006 12542.62 61.52 54538.38 88888.00 2016-01-06 19:23:28.625 006 12542.60 61.52 54538.35 88888.00 2016-01-06 19:23:28.750 006 12542.60 61.55 54538.32 88888.00 2016-01-06 19:23:28.875 006 12542.62 61.55 54538.32 88888.00 2016-01-06 19:23:29.000 006 12542.65 61.52 54538.30 88888.00 2016-01-06 19:23:29.125 006 12542.65 61.50 54538.35 88888.00 2016-01-06 19:23:29.250 006 12542.58 61.50 54538.32 88888.00 2016-01-06 19:23:29.375 006 12542.60 61.55 54538.32 88888.00 2016-01-06 19:23:29.500 006 12542.70 61.55 54538.30 88888.00 2016-01-06 19:23:29.625 006 12542.70 61.55 54538.32 88888.00 2016-01-06 19:23:29.750 006 12542.67 61.52 54538.32 88888.00 2016-01-06 19:23:29.875 006 12542.62 61.50 54538.32 88888.00 2016-01-06 19:23:30.000 006 12542.65 61.48 54538.32 88888.00 2016-01-06 19:23:30.125 006 12542.73 61.48 54538.32 88888.00 2016-01-06 19:23:30.250 006 12542.73 61.50 54538.35 88888.00 2016-01-06 19:23:30.375 006 12542.73 61.48 54538.32 88888.00 2016-01-06 19:23:30.500 006 12542.73 61.48 54538.32 88888.00 2016-01-06 19:23:30.625 006 12542.75 61.50 54538.35 88888.00 2016-01-06 19:23:30.750 006 12542.75 61.48 54538.35 88888.00 2016-01-06 19:23:30.875 006 12542.70 61.48 54538.32 88888.00 2016-01-06 19:23:31.000 006 12542.73 61.48 54538.30 88888.00 2016-01-06 19:23:31.125 006 12542.73 61.50 54538.30 88888.00 2016-01-06 19:23:31.250 006 12542.67 61.48 54538.32 88888.00 2016-01-06 19:23:31.375 006 12542.65 61.45 54538.32 88888.00 2016-01-06 19:23:31.500 006 12542.70 61.48 54538.32 88888.00 2016-01-06 19:23:31.625 006 12542.73 61.50 54538.32 88888.00 2016-01-06 19:23:31.750 006 12542.73 61.48 54538.30 88888.00 2016-01-06 19:23:31.875 006 12542.65 61.45 54538.28 88888.00 2016-01-06 19:23:32.000 006 12542.65 61.48 54538.28 88888.00 2016-01-06 19:23:32.125 006 12542.73 61.48 54538.32 88888.00 2016-01-06 19:23:32.250 006 12542.75 61.45 54538.35 88888.00 2016-01-06 19:23:32.375 006 12542.80 61.45 54538.32 88888.00 2016-01-06 19:23:32.500 006 12542.85 61.40 54538.32 88888.00 2016-01-06 19:23:32.625 006 12542.85 61.40 54538.32 88888.00 2016-01-06 19:23:32.750 006 12542.85 61.42 54538.35 88888.00 2016-01-06 19:23:32.875 006 12542.83 61.40 54538.32 88888.00 2016-01-06 19:23:33.000 006 12542.80 61.38 54538.30 88888.00 2016-01-06 19:23:33.125 006 12542.75 61.38 54538.30 88888.00 2016-01-06 19:23:33.250 006 12542.70 61.40 54538.32 88888.00 2016-01-06 19:23:33.375 006 12542.75 61.40 54538.32 88888.00 2016-01-06 19:23:33.500 006 12542.73 61.40 54538.30 88888.00 2016-01-06 19:23:33.625 006 12542.67 61.42 54538.30 88888.00 2016-01-06 19:23:33.750 006 12542.67 61.42 54538.30 88888.00 2016-01-06 19:23:33.875 006 12542.70 61.38 54538.30 88888.00 2016-01-06 19:23:34.000 006 12542.75 61.35 54538.28 88888.00 2016-01-06 19:23:34.125 006 12542.73 61.40 54538.28 88888.00 2016-01-06 19:23:34.250 006 12542.75 61.40 54538.28 88888.00 2016-01-06 19:23:34.375 006 12542.85 61.40 54538.28 88888.00 2016-01-06 19:23:34.500 006 12542.90 61.38 54538.25 88888.00 2016-01-06 19:23:34.625 006 12542.90 61.40 54538.30 88888.00 2016-01-06 19:23:34.750 006 12542.85 61.40 54538.28 88888.00 2016-01-06 19:23:34.875 006 12542.88 61.38 54538.25 88888.00 2016-01-06 19:23:35.000 006 12542.88 61.35 54538.22 88888.00 2016-01-06 19:23:35.125 006 12542.90 61.40 54538.25 88888.00 2016-01-06 19:23:35.250 006 12542.85 61.33 54538.28 88888.00 2016-01-06 19:23:35.375 006 12542.88 61.30 54538.28 88888.00 2016-01-06 19:23:35.500 006 12542.88 61.33 54538.28 88888.00 2016-01-06 19:23:35.625 006 12542.90 61.33 54538.25 88888.00 2016-01-06 19:23:35.750 006 12542.92 61.33 54538.25 88888.00 2016-01-06 19:23:35.875 006 12542.92 61.30 54538.28 88888.00 2016-01-06 19:23:36.000 006 12542.95 61.30 54538.25 88888.00 2016-01-06 19:23:36.125 006 12542.92 61.27 54538.28 88888.00 2016-01-06 19:23:36.250 006 12542.88 61.30 54538.28 88888.00 2016-01-06 19:23:36.375 006 12542.88 61.27 54538.28 88888.00 2016-01-06 19:23:36.500 006 12542.85 61.25 54538.28 88888.00 2016-01-06 19:23:36.625 006 12542.90 61.27 54538.25 88888.00 2016-01-06 19:23:36.750 006 12542.95 61.25 54538.25 88888.00 2016-01-06 19:23:36.875 006 12542.90 61.25 54538.28 88888.00 2016-01-06 19:23:37.000 006 12542.88 61.25 54538.25 88888.00 2016-01-06 19:23:37.125 006 12542.83 61.23 54538.25 88888.00 2016-01-06 19:23:37.250 006 12542.83 61.25 54538.28 88888.00 2016-01-06 19:23:37.375 006 12542.85 61.23 54538.25 88888.00 2016-01-06 19:23:37.500 006 12542.85 61.23 54538.25 88888.00 2016-01-06 19:23:37.625 006 12542.83 61.23 54538.28 88888.00 2016-01-06 19:23:37.750 006 12542.77 61.25 54538.30 88888.00 2016-01-06 19:23:37.875 006 12542.77 61.27 54538.28 88888.00 2016-01-06 19:23:38.000 006 12542.80 61.23 54538.25 88888.00 2016-01-06 19:23:38.125 006 12542.85 61.20 54538.22 88888.00 2016-01-06 19:23:38.250 006 12542.88 61.17 54538.22 88888.00 2016-01-06 19:23:38.375 006 12542.80 61.17 54538.25 88888.00 2016-01-06 19:23:38.500 006 12542.77 61.20 54538.25 88888.00 2016-01-06 19:23:38.625 006 12542.75 61.17 54538.20 88888.00 2016-01-06 19:23:38.750 006 12542.73 61.20 54538.22 88888.00 2016-01-06 19:23:38.875 006 12542.73 61.20 54538.22 88888.00 2016-01-06 19:23:39.000 006 12542.73 61.20 54538.22 88888.00 2016-01-06 19:23:39.125 006 12542.73 61.15 54538.25 88888.00 2016-01-06 19:23:39.250 006 12542.70 61.15 54538.25 88888.00 2016-01-06 19:23:39.375 006 12542.67 61.20 54538.22 88888.00 2016-01-06 19:23:39.500 006 12542.67 61.23 54538.22 88888.00 2016-01-06 19:23:39.625 006 12542.67 61.23 54538.28 88888.00 2016-01-06 19:23:39.750 006 12542.70 61.25 54538.28 88888.00 2016-01-06 19:23:39.875 006 12542.80 61.23 54538.28 88888.00 2016-01-06 19:23:40.000 006 12542.80 61.20 54538.22 88888.00 2016-01-06 19:23:40.125 006 12542.77 61.23 54538.20 88888.00 2016-01-06 19:23:40.250 006 12542.67 61.20 54538.22 88888.00 2016-01-06 19:23:40.375 006 12542.62 61.20 54538.22 88888.00 2016-01-06 19:23:40.500 006 12542.70 61.23 54538.22 88888.00 2016-01-06 19:23:40.625 006 12542.67 61.20 54538.22 88888.00 2016-01-06 19:23:40.750 006 12542.65 61.20 54538.22 88888.00 2016-01-06 19:23:40.875 006 12542.67 61.20 54538.25 88888.00 2016-01-06 19:23:41.000 006 12542.67 61.17 54538.25 88888.00 2016-01-06 19:23:41.125 006 12542.58 61.17 54538.28 88888.00 2016-01-06 19:23:41.250 006 12542.55 61.17 54538.28 88888.00 2016-01-06 19:23:41.375 006 12542.60 61.17 54538.25 88888.00 2016-01-06 19:23:41.500 006 12542.60 61.17 54538.25 88888.00 2016-01-06 19:23:41.625 006 12542.60 61.17 54538.25 88888.00 2016-01-06 19:23:41.750 006 12542.62 61.17 54538.25 88888.00 2016-01-06 19:23:41.875 006 12542.58 61.17 54538.22 88888.00 2016-01-06 19:23:42.000 006 12542.52 61.15 54538.20 88888.00 2016-01-06 19:23:42.125 006 12542.48 61.17 54538.25 88888.00 2016-01-06 19:23:42.250 006 12542.40 61.20 54538.22 88888.00 2016-01-06 19:23:42.375 006 12542.40 61.17 54538.22 88888.00 2016-01-06 19:23:42.500 006 12542.42 61.17 54538.22 88888.00 2016-01-06 19:23:42.625 006 12542.45 61.17 54538.22 88888.00 2016-01-06 19:23:42.750 006 12542.42 61.15 54538.22 88888.00 2016-01-06 19:23:42.875 006 12542.45 61.15 54538.22 88888.00 2016-01-06 19:23:43.000 006 12542.40 61.17 54538.22 88888.00 2016-01-06 19:23:43.125 006 12542.48 61.17 54538.22 88888.00 2016-01-06 19:23:43.250 006 12542.55 61.15 54538.25 88888.00 2016-01-06 19:23:43.375 006 12542.55 61.15 54538.22 88888.00 2016-01-06 19:23:43.500 006 12542.58 61.17 54538.22 88888.00 2016-01-06 19:23:43.625 006 12542.62 61.17 54538.20 88888.00 2016-01-06 19:23:43.750 006 12542.62 61.20 54538.22 88888.00 2016-01-06 19:23:43.875 006 12542.55 61.17 54538.20 88888.00 2016-01-06 19:23:44.000 006 12542.55 61.17 54538.18 88888.00 2016-01-06 19:23:44.125 006 12542.52 61.20 54538.20 88888.00 2016-01-06 19:23:44.250 006 12542.58 61.20 54538.22 88888.00 2016-01-06 19:23:44.375 006 12542.58 61.25 54538.22 88888.00 2016-01-06 19:23:44.500 006 12542.58 61.25 54538.22 88888.00 2016-01-06 19:23:44.625 006 12542.62 61.23 54538.20 88888.00 2016-01-06 19:23:44.750 006 12542.65 61.23 54538.20 88888.00 2016-01-06 19:23:44.875 006 12542.55 61.20 54538.18 88888.00 2016-01-06 19:23:45.000 006 12542.52 61.20 54538.20 88888.00 2016-01-06 19:23:45.125 006 12542.62 61.25 54538.22 88888.00 2016-01-06 19:23:45.250 006 12542.65 61.23 54538.25 88888.00 2016-01-06 19:23:45.375 006 12542.62 61.23 54538.20 88888.00 2016-01-06 19:23:45.500 006 12542.58 61.25 54538.15 88888.00 2016-01-06 19:23:45.625 006 12542.65 61.25 54538.18 88888.00 2016-01-06 19:23:45.750 006 12542.70 61.23 54538.20 88888.00 2016-01-06 19:23:45.875 006 12542.73 61.23 54538.18 88888.00 2016-01-06 19:23:46.000 006 12542.77 61.23 54538.15 88888.00 2016-01-06 19:23:46.125 006 12542.77 61.23 54538.18 88888.00 2016-01-06 19:23:46.250 006 12542.67 61.20 54538.18 88888.00 2016-01-06 19:23:46.375 006 12542.60 61.17 54538.15 88888.00 2016-01-06 19:23:46.500 006 12542.60 61.17 54538.12 88888.00 2016-01-06 19:23:46.625 006 12542.70 61.20 54538.12 88888.00 2016-01-06 19:23:46.750 006 12542.75 61.17 54538.10 88888.00 2016-01-06 19:23:46.875 006 12542.73 61.20 54538.12 88888.00 2016-01-06 19:23:47.000 006 12542.73 61.23 54538.12 88888.00 2016-01-06 19:23:47.125 006 12542.75 61.23 54538.10 88888.00 2016-01-06 19:23:47.250 006 12542.73 61.20 54538.12 88888.00 2016-01-06 19:23:47.375 006 12542.73 61.23 54538.12 88888.00 2016-01-06 19:23:47.500 006 12542.77 61.25 54538.12 88888.00 2016-01-06 19:23:47.625 006 12542.77 61.23 54538.10 88888.00 2016-01-06 19:23:47.750 006 12542.73 61.23 54538.07 88888.00 2016-01-06 19:23:47.875 006 12542.62 61.20 54538.07 88888.00 2016-01-06 19:23:48.000 006 12542.65 61.20 54538.07 88888.00 2016-01-06 19:23:48.125 006 12542.75 61.20 54538.10 88888.00 2016-01-06 19:23:48.250 006 12542.75 61.15 54538.10 88888.00 2016-01-06 19:23:48.375 006 12542.77 61.17 54538.07 88888.00 2016-01-06 19:23:48.500 006 12542.85 61.17 54538.10 88888.00 2016-01-06 19:23:48.625 006 12542.88 61.17 54538.10 88888.00 2016-01-06 19:23:48.750 006 12542.85 61.15 54538.10 88888.00 2016-01-06 19:23:48.875 006 12542.83 61.12 54538.10 88888.00 2016-01-06 19:23:49.000 006 12542.83 61.12 54538.05 88888.00 2016-01-06 19:23:49.125 006 12542.83 61.10 54538.07 88888.00 2016-01-06 19:23:49.250 006 12542.85 61.12 54538.05 88888.00 2016-01-06 19:23:49.375 006 12542.85 61.17 54538.10 88888.00 2016-01-06 19:23:49.500 006 12542.85 61.17 54538.12 88888.00 2016-01-06 19:23:49.625 006 12542.90 61.17 54538.07 88888.00 2016-01-06 19:23:49.750 006 12542.95 61.17 54538.05 88888.00 2016-01-06 19:23:49.875 006 12542.95 61.15 54538.05 88888.00 2016-01-06 19:23:50.000 006 12542.90 61.12 54538.07 88888.00 2016-01-06 19:23:50.125 006 12543.02 61.12 54538.05 88888.00 2016-01-06 19:23:50.250 006 12542.95 61.12 54538.05 88888.00 2016-01-06 19:23:50.375 006 12542.95 61.10 54538.05 88888.00 2016-01-06 19:23:50.500 006 12542.98 61.08 54538.07 88888.00 2016-01-06 19:23:50.625 006 12543.02 61.05 54538.05 88888.00 2016-01-06 19:23:50.750 006 12543.00 61.05 54538.05 88888.00 2016-01-06 19:23:50.875 006 12543.05 61.08 54538.05 88888.00 2016-01-06 19:23:51.000 006 12543.05 61.08 54538.03 88888.00 2016-01-06 19:23:51.125 006 12543.05 61.08 54538.05 88888.00 2016-01-06 19:23:51.250 006 12543.02 61.08 54538.05 88888.00 2016-01-06 19:23:51.375 006 12543.05 61.05 54538.03 88888.00 2016-01-06 19:23:51.500 006 12543.08 61.05 54538.05 88888.00 2016-01-06 19:23:51.625 006 12543.17 61.08 54538.05 88888.00 2016-01-06 19:23:51.750 006 12543.15 61.05 54538.03 88888.00 2016-01-06 19:23:51.875 006 12543.08 61.02 54538.05 88888.00 2016-01-06 19:23:52.000 006 12543.08 61.02 54538.03 88888.00 2016-01-06 19:23:52.125 006 12543.15 61.02 54538.05 88888.00 2016-01-06 19:23:52.250 006 12543.17 61.02 54538.05 88888.00 2016-01-06 19:23:52.375 006 12543.20 61.05 54538.07 88888.00 2016-01-06 19:23:52.500 006 12543.20 61.02 54538.07 88888.00 2016-01-06 19:23:52.625 006 12543.12 61.02 54538.07 88888.00 2016-01-06 19:23:52.750 006 12543.08 61.00 54538.05 88888.00 2016-01-06 19:23:52.875 006 12543.10 60.98 54538.05 88888.00 2016-01-06 19:23:53.000 006 12543.15 60.92 54538.05 88888.00 2016-01-06 19:23:53.125 006 12543.12 60.98 54538.07 88888.00 2016-01-06 19:23:53.250 006 12543.08 61.00 54538.07 88888.00 2016-01-06 19:23:53.375 006 12543.05 61.02 54538.07 88888.00 2016-01-06 19:23:53.500 006 12543.02 61.02 54538.07 88888.00 2016-01-06 19:23:53.625 006 12543.08 61.00 54538.10 88888.00 2016-01-06 19:23:53.750 006 12543.05 61.00 54538.07 88888.00 2016-01-06 19:23:53.875 006 12543.08 61.00 54538.05 88888.00 2016-01-06 19:23:54.000 006 12543.10 61.00 54538.05 88888.00 2016-01-06 19:23:54.125 006 12543.08 61.00 54538.05 88888.00 2016-01-06 19:23:54.250 006 12543.08 60.98 54538.07 88888.00 2016-01-06 19:23:54.375 006 12543.12 60.98 54538.05 88888.00 2016-01-06 19:23:54.500 006 12543.12 60.98 54538.07 88888.00 2016-01-06 19:23:54.625 006 12543.12 60.98 54538.07 88888.00 2016-01-06 19:23:54.750 006 12543.17 61.00 54538.07 88888.00 2016-01-06 19:23:54.875 006 12543.20 61.00 54538.07 88888.00 2016-01-06 19:23:55.000 006 12543.23 61.00 54538.07 88888.00 2016-01-06 19:23:55.125 006 12543.23 60.95 54538.05 88888.00 2016-01-06 19:23:55.250 006 12543.23 60.95 54538.05 88888.00 2016-01-06 19:23:55.375 006 12543.27 60.98 54538.05 88888.00 2016-01-06 19:23:55.500 006 12543.23 60.95 54538.03 88888.00 2016-01-06 19:23:55.625 006 12543.15 60.95 54538.03 88888.00 2016-01-06 19:23:55.750 006 12543.20 60.98 54538.03 88888.00 2016-01-06 19:23:55.875 006 12543.23 60.95 54538.03 88888.00 2016-01-06 19:23:56.000 006 12543.30 60.95 54538.03 88888.00 2016-01-06 19:23:56.125 006 12543.35 60.98 54538.07 88888.00 2016-01-06 19:23:56.250 006 12543.33 60.95 54538.07 88888.00 2016-01-06 19:23:56.375 006 12543.25 60.95 54538.05 88888.00 2016-01-06 19:23:56.500 006 12543.27 60.98 54538.05 88888.00 2016-01-06 19:23:56.625 006 12543.27 61.00 54538.05 88888.00 2016-01-06 19:23:56.750 006 12543.20 60.98 54538.05 88888.00 2016-01-06 19:23:56.875 006 12543.15 60.95 54538.05 88888.00 2016-01-06 19:23:57.000 006 12543.20 60.98 54538.05 88888.00 2016-01-06 19:23:57.125 006 12543.30 60.98 54538.07 88888.00 2016-01-06 19:23:57.250 006 12543.35 60.98 54538.07 88888.00 2016-01-06 19:23:57.375 006 12543.40 61.00 54538.05 88888.00 2016-01-06 19:23:57.500 006 12543.38 61.05 54538.05 88888.00 2016-01-06 19:23:57.625 006 12543.35 61.05 54538.05 88888.00 2016-01-06 19:23:57.750 006 12543.33 61.05 54538.05 88888.00 2016-01-06 19:23:57.875 006 12543.35 61.02 54538.05 88888.00 2016-01-06 19:23:58.000 006 12543.35 61.02 54538.03 88888.00 2016-01-06 19:23:58.125 006 12543.40 60.98 54538.05 88888.00 2016-01-06 19:23:58.250 006 12543.40 61.00 54538.03 88888.00 2016-01-06 19:23:58.375 006 12543.42 61.02 54538.05 88888.00 2016-01-06 19:23:58.500 006 12543.48 61.05 54538.05 88888.00 2016-01-06 19:23:58.625 006 12543.50 61.05 54538.05 88888.00 2016-01-06 19:23:58.750 006 12543.48 61.02 54538.05 88888.00 2016-01-06 19:23:58.875 006 12543.48 61.02 54538.05 88888.00 2016-01-06 19:23:59.000 006 12543.45 61.00 54538.03 88888.00 2016-01-06 19:23:59.125 006 12543.45 61.00 54538.05 88888.00 2016-01-06 19:23:59.250 006 12543.42 61.00 54538.07 88888.00 2016-01-06 19:23:59.375 006 12543.40 61.05 54538.05 88888.00 2016-01-06 19:23:59.500 006 12543.45 61.08 54538.03 88888.00 2016-01-06 19:23:59.625 006 12543.52 61.08 54538.00 88888.00 2016-01-06 19:23:59.750 006 12543.55 61.08 54538.03 88888.00 2016-01-06 19:23:59.875 006 12543.52 61.05 54538.03 88888.00 2016-01-06 19:24:00.000 006 12543.52 61.05 54538.03 88888.00 2016-01-06 19:24:00.125 006 12543.58 61.05 54538.05 88888.00 2016-01-06 19:24:00.250 006 12543.55 61.08 54538.03 88888.00 2016-01-06 19:24:00.375 006 12543.58 61.08 54538.03 88888.00 2016-01-06 19:24:00.500 006 12543.50 61.08 54538.03 88888.00 2016-01-06 19:24:00.625 006 12543.50 61.05 54538.00 88888.00 2016-01-06 19:24:00.750 006 12543.50 61.02 54538.00 88888.00 2016-01-06 19:24:00.875 006 12543.50 61.02 54538.03 88888.00 2016-01-06 19:24:01.000 006 12543.55 61.05 54538.03 88888.00 2016-01-06 19:24:01.125 006 12543.58 61.02 54538.03 88888.00 2016-01-06 19:24:01.250 006 12543.50 60.98 54538.00 88888.00 2016-01-06 19:24:01.375 006 12543.55 60.98 54538.00 88888.00 2016-01-06 19:24:01.500 006 12543.58 61.00 54538.03 88888.00 2016-01-06 19:24:01.625 006 12543.55 61.00 54538.03 88888.00 2016-01-06 19:24:01.750 006 12543.55 60.98 54538.05 88888.00 2016-01-06 19:24:01.875 006 12543.60 60.98 54538.03 88888.00 2016-01-06 19:24:02.000 006 12543.60 60.98 54538.00 88888.00 2016-01-06 19:24:02.125 006 12543.62 60.98 54538.03 88888.00 2016-01-06 19:24:02.250 006 12543.58 60.95 54538.03 88888.00 2016-01-06 19:24:02.375 006 12543.60 61.00 54538.03 88888.00 2016-01-06 19:24:02.500 006 12543.58 61.00 54538.03 88888.00 2016-01-06 19:24:02.625 006 12543.58 61.00 54538.03 88888.00 2016-01-06 19:24:02.750 006 12543.58 60.98 54538.05 88888.00 2016-01-06 19:24:02.875 006 12543.62 60.98 54538.03 88888.00 2016-01-06 19:24:03.000 006 12543.67 60.98 54538.05 88888.00 2016-01-06 19:24:03.125 006 12543.62 60.98 54538.05 88888.00 2016-01-06 19:24:03.250 006 12543.50 60.90 54538.07 88888.00 2016-01-06 19:24:03.375 006 12543.50 60.88 54538.05 88888.00 2016-01-06 19:24:03.500 006 12543.55 60.90 54538.05 88888.00 2016-01-06 19:24:03.625 006 12543.55 60.90 54538.05 88888.00 2016-01-06 19:24:03.750 006 12543.48 60.90 54538.07 88888.00 2016-01-06 19:24:03.875 006 12543.45 60.90 54538.07 88888.00 2016-01-06 19:24:04.000 006 12543.48 60.90 54538.07 88888.00 2016-01-06 19:24:04.125 006 12543.45 60.88 54538.05 88888.00 2016-01-06 19:24:04.250 006 12543.38 60.85 54538.05 88888.00 2016-01-06 19:24:04.375 006 12543.40 60.88 54538.05 88888.00 2016-01-06 19:24:04.500 006 12543.40 60.90 54538.05 88888.00 2016-01-06 19:24:04.625 006 12543.40 60.88 54538.05 88888.00 2016-01-06 19:24:04.750 006 12543.42 60.88 54538.05 88888.00 2016-01-06 19:24:04.875 006 12543.40 60.88 54538.05 88888.00 2016-01-06 19:24:05.000 006 12543.35 60.88 54538.05 88888.00 2016-01-06 19:24:05.125 006 12543.33 60.88 54538.05 88888.00 2016-01-06 19:24:05.250 006 12543.30 60.88 54538.05 88888.00 2016-01-06 19:24:05.375 006 12543.33 60.85 54538.03 88888.00 2016-01-06 19:24:05.500 006 12543.35 60.85 54538.03 88888.00 2016-01-06 19:24:05.625 006 12543.33 60.85 54538.05 88888.00 2016-01-06 19:24:05.750 006 12543.27 60.80 54538.05 88888.00 2016-01-06 19:24:05.875 006 12543.27 60.83 54538.07 88888.00 2016-01-06 19:24:06.000 006 12543.27 60.80 54538.07 88888.00 2016-01-06 19:24:06.125 006 12543.27 60.83 54538.07 88888.00 2016-01-06 19:24:06.250 006 12543.20 60.83 54538.07 88888.00 2016-01-06 19:24:06.375 006 12543.23 60.83 54538.07 88888.00 2016-01-06 19:24:06.500 006 12543.27 60.83 54538.05 88888.00 2016-01-06 19:24:06.625 006 12543.25 60.80 54538.05 88888.00 2016-01-06 19:24:06.750 006 12543.20 60.75 54538.07 88888.00 2016-01-06 19:24:06.875 006 12543.17 60.75 54538.07 88888.00 2016-01-06 19:24:07.000 006 12543.20 60.75 54538.10 88888.00 2016-01-06 19:24:07.125 006 12543.17 60.77 54538.05 88888.00 2016-01-06 19:24:07.250 006 12543.15 60.77 54538.07 88888.00 2016-01-06 19:24:07.375 006 12543.20 60.77 54538.07 88888.00 2016-01-06 19:24:07.500 006 12543.20 60.75 54538.10 88888.00 2016-01-06 19:24:07.625 006 12543.23 60.77 54538.05 88888.00 2016-01-06 19:24:07.750 006 12543.17 60.73 54538.05 88888.00 2016-01-06 19:24:07.875 006 12543.17 60.75 54538.05 88888.00 2016-01-06 19:24:08.000 006 12543.17 60.75 54538.05 88888.00 2016-01-06 19:24:08.125 006 12543.15 60.75 54538.05 88888.00 2016-01-06 19:24:08.250 006 12543.10 60.75 54538.10 88888.00 2016-01-06 19:24:08.375 006 12543.08 60.75 54538.07 88888.00 2016-01-06 19:24:08.500 006 12543.12 60.73 54538.07 88888.00 2016-01-06 19:24:08.625 006 12543.17 60.73 54538.07 88888.00 2016-01-06 19:24:08.750 006 12543.15 60.70 54538.07 88888.00 2016-01-06 19:24:08.875 006 12543.15 60.73 54538.07 88888.00 2016-01-06 19:24:09.000 006 12543.12 60.70 54538.07 88888.00 2016-01-06 19:24:09.125 006 12543.12 60.70 54538.07 88888.00 2016-01-06 19:24:09.250 006 12543.08 60.62 54538.07 88888.00 2016-01-06 19:24:09.375 006 12543.05 60.60 54538.05 88888.00 2016-01-06 19:24:09.500 006 12543.02 60.67 54538.05 88888.00 2016-01-06 19:24:09.625 006 12543.05 60.67 54538.05 88888.00 2016-01-06 19:24:09.750 006 12543.10 60.70 54538.07 88888.00 2016-01-06 19:24:09.875 006 12543.15 60.73 54538.10 88888.00 2016-01-06 19:24:10.000 006 12543.17 60.73 54538.07 88888.00 2016-01-06 19:24:10.125 006 12543.12 60.65 54538.05 88888.00 2016-01-06 19:24:10.250 006 12543.10 60.65 54538.05 88888.00 2016-01-06 19:24:10.375 006 12543.15 60.70 54538.07 88888.00 2016-01-06 19:24:10.500 006 12543.20 60.73 54538.07 88888.00 2016-01-06 19:24:10.625 006 12543.23 60.67 54538.05 88888.00 2016-01-06 19:24:10.750 006 12543.12 60.65 54538.07 88888.00 2016-01-06 19:24:10.875 006 12543.10 60.67 54538.07 88888.00 2016-01-06 19:24:11.000 006 12543.12 60.67 54538.05 88888.00 2016-01-06 19:24:11.125 006 12543.15 60.65 54538.05 88888.00 2016-01-06 19:24:11.250 006 12543.10 60.65 54538.05 88888.00 2016-01-06 19:24:11.375 006 12543.12 60.62 54538.05 88888.00 2016-01-06 19:24:11.500 006 12543.12 60.62 54538.05 88888.00 2016-01-06 19:24:11.625 006 12543.12 60.60 54538.05 88888.00 2016-01-06 19:24:11.750 006 12543.15 60.60 54538.03 88888.00 2016-01-06 19:24:11.875 006 12543.15 60.62 54538.05 88888.00 2016-01-06 19:24:12.000 006 12543.15 60.58 54538.03 88888.00 2016-01-06 19:24:12.125 006 12543.17 60.55 54538.05 88888.00 2016-01-06 19:24:12.250 006 12543.17 60.55 54538.05 88888.00 2016-01-06 19:24:12.375 006 12543.23 60.55 54538.05 88888.00 2016-01-06 19:24:12.500 006 12543.17 60.60 54538.07 88888.00 2016-01-06 19:24:12.625 006 12543.15 60.60 54538.07 88888.00 2016-01-06 19:24:12.750 006 12543.20 60.60 54538.05 88888.00 2016-01-06 19:24:12.875 006 12543.23 60.55 54538.07 88888.00 2016-01-06 19:24:13.000 006 12543.23 60.55 54538.05 88888.00 2016-01-06 19:24:13.125 006 12543.20 60.52 54538.05 88888.00 2016-01-06 19:24:13.250 006 12543.20 60.52 54538.05 88888.00 2016-01-06 19:24:13.375 006 12543.25 60.58 54538.07 88888.00 2016-01-06 19:24:13.500 006 12543.33 60.65 54538.07 88888.00 2016-01-06 19:24:13.625 006 12543.30 60.60 54538.05 88888.00 2016-01-06 19:24:13.750 006 12543.25 60.55 54538.03 88888.00 2016-01-06 19:24:13.875 006 12543.27 60.52 54538.03 88888.00 2016-01-06 19:24:14.000 006 12543.33 60.55 54538.00 88888.00 2016-01-06 19:24:14.125 006 12543.30 60.58 54538.03 88888.00 2016-01-06 19:24:14.250 006 12543.25 60.55 54538.05 88888.00 2016-01-06 19:24:14.375 006 12543.25 60.52 54538.03 88888.00 2016-01-06 19:24:14.500 006 12543.30 60.55 54538.03 88888.00 2016-01-06 19:24:14.625 006 12543.33 60.52 54538.00 88888.00 2016-01-06 19:24:14.750 006 12543.27 60.48 54538.00 88888.00 2016-01-06 19:24:14.875 006 12543.23 60.48 54538.03 88888.00 2016-01-06 19:24:15.000 006 12543.27 60.48 54538.00 88888.00 2016-01-06 19:24:15.125 006 12543.33 60.50 54538.00 88888.00 2016-01-06 19:24:15.250 006 12543.30 60.42 54538.00 88888.00 2016-01-06 19:24:15.375 006 12543.33 60.45 54537.97 88888.00 2016-01-06 19:24:15.500 006 12543.30 60.42 54538.03 88888.00 2016-01-06 19:24:15.625 006 12543.27 60.45 54538.03 88888.00 2016-01-06 19:24:15.750 006 12543.30 60.42 54538.03 88888.00 2016-01-06 19:24:15.875 006 12543.25 60.42 54538.03 88888.00 2016-01-06 19:24:16.000 006 12543.25 60.40 54538.00 88888.00 2016-01-06 19:24:16.125 006 12543.25 60.40 54538.03 88888.00 2016-01-06 19:24:16.250 006 12543.25 60.40 54538.03 88888.00 2016-01-06 19:24:16.375 006 12543.27 60.40 54538.00 88888.00 2016-01-06 19:24:16.500 006 12543.30 60.38 54538.00 88888.00 2016-01-06 19:24:16.625 006 12543.30 60.38 54538.00 88888.00 2016-01-06 19:24:16.750 006 12543.30 60.35 54538.00 88888.00 2016-01-06 19:24:16.875 006 12543.30 60.35 54538.00 88888.00 2016-01-06 19:24:17.000 006 12543.27 60.38 54538.00 88888.00 2016-01-06 19:24:17.125 006 12543.27 60.35 54538.00 88888.00 2016-01-06 19:24:17.250 006 12543.27 60.33 54538.00 88888.00 2016-01-06 19:24:17.375 006 12543.23 60.33 54538.00 88888.00 2016-01-06 19:24:17.500 006 12543.20 60.33 54538.03 88888.00 2016-01-06 19:24:17.625 006 12543.17 60.33 54538.03 88888.00 2016-01-06 19:24:17.750 006 12543.20 60.30 54538.03 88888.00 2016-01-06 19:24:17.875 006 12543.23 60.23 54538.00 88888.00 2016-01-06 19:24:18.000 006 12543.23 60.25 54538.00 88888.00 2016-01-06 19:24:18.125 006 12543.23 60.27 54538.03 88888.00 2016-01-06 19:24:18.250 006 12543.23 60.27 54538.03 88888.00 2016-01-06 19:24:18.375 006 12543.25 60.25 54538.00 88888.00 2016-01-06 19:24:18.500 006 12543.30 60.25 54538.00 88888.00 2016-01-06 19:24:18.625 006 12543.30 60.20 54538.00 88888.00 2016-01-06 19:24:18.750 006 12543.25 60.15 54538.00 88888.00 2016-01-06 19:24:18.875 006 12543.25 60.15 54538.00 88888.00 2016-01-06 19:24:19.000 006 12543.23 60.17 54538.00 88888.00 2016-01-06 19:24:19.125 006 12543.23 60.17 54538.03 88888.00 2016-01-06 19:24:19.250 006 12543.23 60.15 54538.05 88888.00 2016-01-06 19:24:19.375 006 12543.23 60.20 54538.05 88888.00 2016-01-06 19:24:19.500 006 12543.23 60.17 54538.07 88888.00 2016-01-06 19:24:19.625 006 12543.17 60.15 54538.07 88888.00 2016-01-06 19:24:19.750 006 12543.12 60.15 54538.05 88888.00 2016-01-06 19:24:19.875 006 12543.17 60.15 54538.07 88888.00 2016-01-06 19:24:20.000 006 12543.15 60.15 54538.07 88888.00 2016-01-06 19:24:20.125 006 12543.10 60.15 54538.10 88888.00 2016-01-06 19:24:20.250 006 12543.12 60.12 54538.05 88888.00 2016-01-06 19:24:20.375 006 12543.20 60.12 54538.05 88888.00 2016-01-06 19:24:20.500 006 12543.25 60.12 54538.03 88888.00 2016-01-06 19:24:20.625 006 12543.20 60.08 54538.05 88888.00 2016-01-06 19:24:20.750 006 12543.15 60.08 54538.05 88888.00 2016-01-06 19:24:20.875 006 12543.15 60.08 54538.07 88888.00 2016-01-06 19:24:21.000 006 12543.17 60.08 54538.05 88888.00 2016-01-06 19:24:21.125 006 12543.20 60.10 54538.10 88888.00 2016-01-06 19:24:21.250 006 12543.20 60.12 54538.07 88888.00 2016-01-06 19:24:21.375 006 12543.20 60.10 54538.07 88888.00 2016-01-06 19:24:21.500 006 12543.20 60.12 54538.07 88888.00 2016-01-06 19:24:21.625 006 12543.17 60.08 54538.07 88888.00 2016-01-06 19:24:21.750 006 12543.17 60.05 54538.07 88888.00 2016-01-06 19:24:21.875 006 12543.10 60.08 54538.05 88888.00 2016-01-06 19:24:22.000 006 12543.12 60.08 54538.05 88888.00 2016-01-06 19:24:22.125 006 12543.15 60.08 54538.05 88888.00 2016-01-06 19:24:22.250 006 12543.10 60.08 54538.05 88888.00 2016-01-06 19:24:22.375 006 12543.12 60.08 54538.07 88888.00 2016-01-06 19:24:22.500 006 12543.15 60.08 54538.05 88888.00 2016-01-06 19:24:22.625 006 12543.12 60.08 54538.05 88888.00 2016-01-06 19:24:22.750 006 12543.10 60.08 54538.05 88888.00 2016-01-06 19:24:22.875 006 12543.12 60.08 54538.07 88888.00 2016-01-06 19:24:23.000 006 12543.10 60.08 54538.03 88888.00 2016-01-06 19:24:23.125 006 12543.08 60.05 54538.05 88888.00 2016-01-06 19:24:23.250 006 12543.12 60.05 54538.07 88888.00 2016-01-06 19:24:23.375 006 12543.12 60.05 54538.07 88888.00 2016-01-06 19:24:23.500 006 12543.05 60.05 54538.10 88888.00 2016-01-06 19:24:23.625 006 12543.08 60.05 54538.07 88888.00 2016-01-06 19:24:23.750 006 12543.10 60.08 54538.07 88888.00 2016-01-06 19:24:23.875 006 12543.12 60.08 54538.07 88888.00 2016-01-06 19:24:24.000 006 12543.10 60.08 54538.07 88888.00 2016-01-06 19:24:24.125 006 12543.08 60.08 54538.07 88888.00 2016-01-06 19:24:24.250 006 12543.05 60.05 54538.12 88888.00 2016-01-06 19:24:24.375 006 12543.10 60.02 54538.10 88888.00 2016-01-06 19:24:24.500 006 12543.15 60.05 54538.07 88888.00 2016-01-06 19:24:24.625 006 12543.12 60.02 54538.10 88888.00 2016-01-06 19:24:24.750 006 12543.08 60.02 54538.07 88888.00 2016-01-06 19:24:24.875 006 12543.10 60.05 54538.05 88888.00 2016-01-06 19:24:25.000 006 12543.12 60.08 54538.05 88888.00 2016-01-06 19:24:25.125 006 12543.10 60.08 54538.05 88888.00 2016-01-06 19:24:25.250 006 12543.02 60.05 54538.07 88888.00 2016-01-06 19:24:25.375 006 12543.02 60.02 54538.05 88888.00 2016-01-06 19:24:25.500 006 12543.05 60.02 54538.07 88888.00 2016-01-06 19:24:25.625 006 12543.08 60.00 54538.07 88888.00 2016-01-06 19:24:25.750 006 12543.10 60.00 54538.10 88888.00 2016-01-06 19:24:25.875 006 12543.10 60.00 54538.10 88888.00 2016-01-06 19:24:26.000 006 12543.10 59.98 54538.07 88888.00 2016-01-06 19:24:26.125 006 12543.15 59.98 54538.07 88888.00 2016-01-06 19:24:26.250 006 12543.12 60.00 54538.07 88888.00 2016-01-06 19:24:26.375 006 12543.10 60.00 54538.10 88888.00 2016-01-06 19:24:26.500 006 12543.08 60.00 54538.07 88888.00 2016-01-06 19:24:26.625 006 12543.05 59.98 54538.07 88888.00 2016-01-06 19:24:26.750 006 12543.10 59.98 54538.07 88888.00 2016-01-06 19:24:26.875 006 12543.05 60.00 54538.07 88888.00 2016-01-06 19:24:27.000 006 12543.05 60.00 54538.05 88888.00 2016-01-06 19:24:27.125 006 12543.05 59.98 54538.05 88888.00 2016-01-06 19:24:27.250 006 12542.98 59.95 54538.03 88888.00 2016-01-06 19:24:27.375 006 12542.98 59.95 54538.05 88888.00 2016-01-06 19:24:27.500 006 12543.02 59.95 54538.07 88888.00 2016-01-06 19:24:27.625 006 12543.00 59.92 54538.07 88888.00 2016-01-06 19:24:27.750 006 12542.98 59.92 54538.07 88888.00 2016-01-06 19:24:27.875 006 12542.98 59.92 54538.10 88888.00 2016-01-06 19:24:28.000 006 12542.98 59.92 54538.07 88888.00 2016-01-06 19:24:28.125 006 12542.98 59.95 54538.03 88888.00 2016-01-06 19:24:28.250 006 12542.92 59.92 54538.05 88888.00 2016-01-06 19:24:28.375 006 12543.00 59.95 54538.05 88888.00 2016-01-06 19:24:28.500 006 12543.05 59.95 54538.05 88888.00 2016-01-06 19:24:28.625 006 12543.02 59.95 54538.05 88888.00 2016-01-06 19:24:28.750 006 12543.05 59.98 54538.05 88888.00 2016-01-06 19:24:28.875 006 12543.05 59.95 54538.05 88888.00 2016-01-06 19:24:29.000 006 12543.08 59.92 54538.03 88888.00 2016-01-06 19:24:29.125 006 12543.10 59.92 54538.05 88888.00 2016-01-06 19:24:29.250 006 12543.00 59.92 54538.05 88888.00 2016-01-06 19:24:29.375 006 12542.98 59.90 54538.03 88888.00 2016-01-06 19:24:29.500 006 12542.95 59.92 54538.03 88888.00 2016-01-06 19:24:29.625 006 12542.95 59.90 54538.05 88888.00 2016-01-06 19:24:29.750 006 12543.02 59.88 54538.05 88888.00 2016-01-06 19:24:29.875 006 12543.05 59.85 54538.07 88888.00 2016-01-06 19:24:30.000 006 12543.05 59.85 54538.05 88888.00 2016-01-06 19:24:30.125 006 12543.08 59.88 54538.07 88888.00 2016-01-06 19:24:30.250 006 12543.02 59.85 54538.07 88888.00 2016-01-06 19:24:30.375 006 12543.05 59.83 54538.07 88888.00 2016-01-06 19:24:30.500 006 12543.10 59.83 54538.07 88888.00 2016-01-06 19:24:30.625 006 12543.15 59.80 54538.05 88888.00 2016-01-06 19:24:30.750 006 12543.12 59.77 54538.03 88888.00 2016-01-06 19:24:30.875 006 12543.12 59.83 54538.03 88888.00 2016-01-06 19:24:31.000 006 12543.15 59.83 54538.03 88888.00 2016-01-06 19:24:31.125 006 12543.12 59.80 54538.07 88888.00 2016-01-06 19:24:31.250 006 12543.10 59.80 54538.05 88888.00 2016-01-06 19:24:31.375 006 12543.17 59.80 54538.03 88888.00 2016-01-06 19:24:31.500 006 12543.20 59.80 54538.03 88888.00 2016-01-06 19:24:31.625 006 12543.17 59.75 54538.00 88888.00 2016-01-06 19:24:31.750 006 12543.20 59.75 54538.00 88888.00 2016-01-06 19:24:31.875 006 12543.17 59.75 54538.00 88888.00 2016-01-06 19:24:32.000 006 12543.12 59.73 54538.03 88888.00 2016-01-06 19:24:32.125 006 12543.12 59.73 54538.05 88888.00 2016-01-06 19:24:32.250 006 12543.10 59.67 54538.03 88888.00 2016-01-06 19:24:32.375 006 12543.17 59.70 54538.00 88888.00 2016-01-06 19:24:32.500 006 12543.23 59.67 54538.00 88888.00 2016-01-06 19:24:32.625 006 12543.17 59.70 54538.00 88888.00 2016-01-06 19:24:32.750 006 12543.15 59.70 54538.03 88888.00 2016-01-06 19:24:32.875 006 12543.15 59.67 54538.03 88888.00 2016-01-06 19:24:33.000 006 12543.12 59.70 54538.00 88888.00 2016-01-06 19:24:33.125 006 12543.08 59.65 54538.00 88888.00 2016-01-06 19:24:33.250 006 12543.12 59.62 54538.00 88888.00 2016-01-06 19:24:33.375 006 12543.17 59.60 54538.00 88888.00 2016-01-06 19:24:33.500 006 12543.20 59.62 54538.00 88888.00 2016-01-06 19:24:33.625 006 12543.17 59.60 54537.97 88888.00 2016-01-06 19:24:33.750 006 12543.12 59.60 54538.00 88888.00 2016-01-06 19:24:33.875 006 12543.10 59.62 54538.00 88888.00 2016-01-06 19:24:34.000 006 12543.15 59.60 54537.97 88888.00 2016-01-06 19:24:34.125 006 12543.17 59.60 54538.00 88888.00 2016-01-06 19:24:34.250 006 12543.20 59.58 54537.97 88888.00 2016-01-06 19:24:34.375 006 12543.20 59.60 54537.97 88888.00 2016-01-06 19:24:34.500 006 12543.23 59.60 54537.97 88888.00 2016-01-06 19:24:34.625 006 12543.27 59.60 54537.97 88888.00 2016-01-06 19:24:34.750 006 12543.30 59.60 54537.97 88888.00 2016-01-06 19:24:34.875 006 12543.33 59.55 54538.00 88888.00 2016-01-06 19:24:35.000 006 12543.33 59.55 54537.97 88888.00 2016-01-06 19:24:35.125 006 12543.30 59.58 54537.97 88888.00 2016-01-06 19:24:35.250 006 12543.27 59.52 54537.97 88888.00 2016-01-06 19:24:35.375 006 12543.30 59.52 54537.97 88888.00 2016-01-06 19:24:35.500 006 12543.27 59.55 54537.95 88888.00 2016-01-06 19:24:35.625 006 12543.35 59.58 54537.95 88888.00 2016-01-06 19:24:35.750 006 12543.38 59.55 54537.93 88888.00 2016-01-06 19:24:35.875 006 12543.35 59.55 54537.95 88888.00 2016-01-06 19:24:36.000 006 12543.33 59.50 54537.95 88888.00 2016-01-06 19:24:36.125 006 12543.35 59.48 54537.97 88888.00 2016-01-06 19:24:36.250 006 12543.33 59.45 54537.97 88888.00 2016-01-06 19:24:36.375 006 12543.33 59.45 54537.97 88888.00 2016-01-06 19:24:36.500 006 12543.33 59.45 54537.97 88888.00 2016-01-06 19:24:36.625 006 12543.27 59.45 54537.97 88888.00 2016-01-06 19:24:36.750 006 12543.33 59.45 54537.97 88888.00 2016-01-06 19:24:36.875 006 12543.33 59.48 54537.97 88888.00 2016-01-06 19:24:37.000 006 12543.30 59.40 54537.95 88888.00 2016-01-06 19:24:37.125 006 12543.30 59.40 54537.95 88888.00 2016-01-06 19:24:37.250 006 12543.27 59.42 54537.97 88888.00 2016-01-06 19:24:37.375 006 12543.30 59.48 54538.00 88888.00 2016-01-06 19:24:37.500 006 12543.30 59.45 54538.00 88888.00 2016-01-06 19:24:37.625 006 12543.30 59.42 54538.00 88888.00 2016-01-06 19:24:37.750 006 12543.25 59.40 54538.00 88888.00 2016-01-06 19:24:37.875 006 12543.23 59.40 54537.97 88888.00 2016-01-06 19:24:38.000 006 12543.23 59.38 54537.97 88888.00 2016-01-06 19:24:38.125 006 12543.23 59.38 54537.97 88888.00 2016-01-06 19:24:38.250 006 12543.15 59.35 54537.97 88888.00 2016-01-06 19:24:38.375 006 12543.20 59.38 54537.97 88888.00 2016-01-06 19:24:38.500 006 12543.23 59.38 54537.97 88888.00 2016-01-06 19:24:38.625 006 12543.27 59.38 54537.95 88888.00 2016-01-06 19:24:38.750 006 12543.23 59.35 54537.97 88888.00 2016-01-06 19:24:38.875 006 12543.23 59.30 54537.97 88888.00 2016-01-06 19:24:39.000 006 12543.25 59.30 54537.95 88888.00 2016-01-06 19:24:39.125 006 12543.30 59.30 54537.97 88888.00 2016-01-06 19:24:39.250 006 12543.30 59.27 54537.97 88888.00 2016-01-06 19:24:39.375 006 12543.27 59.30 54537.97 88888.00 2016-01-06 19:24:39.500 006 12543.23 59.33 54537.97 88888.00 2016-01-06 19:24:39.625 006 12543.20 59.30 54537.95 88888.00 2016-01-06 19:24:39.750 006 12543.15 59.25 54537.95 88888.00 2016-01-06 19:24:39.875 006 12543.10 59.23 54537.95 88888.00 2016-01-06 19:24:40.000 006 12543.08 59.23 54537.93 88888.00 2016-01-06 19:24:40.125 006 12543.00 59.23 54537.93 88888.00 2016-01-06 19:24:40.250 006 12543.00 59.23 54537.93 88888.00 2016-01-06 19:24:40.375 006 12543.08 59.25 54537.93 88888.00 2016-01-06 19:24:40.500 006 12543.17 59.25 54537.93 88888.00 2016-01-06 19:24:40.625 006 12543.20 59.20 54537.93 88888.00 2016-01-06 19:24:40.750 006 12543.15 59.23 54537.93 88888.00 2016-01-06 19:24:40.875 006 12543.15 59.23 54537.93 88888.00 2016-01-06 19:24:41.000 006 12543.20 59.20 54537.93 88888.00 2016-01-06 19:24:41.125 006 12543.15 59.17 54537.93 88888.00 2016-01-06 19:24:41.250 006 12543.12 59.17 54537.93 88888.00 2016-01-06 19:24:41.375 006 12543.15 59.20 54537.95 88888.00 2016-01-06 19:24:41.500 006 12543.15 59.17 54537.95 88888.00 2016-01-06 19:24:41.625 006 12543.15 59.15 54537.97 88888.00 2016-01-06 19:24:41.750 006 12543.12 59.12 54537.97 88888.00 2016-01-06 19:24:41.875 006 12543.08 59.17 54537.97 88888.00 2016-01-06 19:24:42.000 006 12543.12 59.20 54537.95 88888.00 2016-01-06 19:24:42.125 006 12543.12 59.20 54537.95 88888.00 2016-01-06 19:24:42.250 006 12543.08 59.12 54537.95 88888.00 2016-01-06 19:24:42.375 006 12543.08 59.12 54537.95 88888.00 2016-01-06 19:24:42.500 006 12543.05 59.10 54537.95 88888.00 2016-01-06 19:24:42.625 006 12543.08 59.10 54537.95 88888.00 2016-01-06 19:24:42.750 006 12543.08 59.05 54537.95 88888.00 2016-01-06 19:24:42.875 006 12543.02 59.08 54537.95 88888.00 2016-01-06 19:24:43.000 006 12543.00 59.08 54537.93 88888.00 2016-01-06 19:24:43.125 006 12543.00 59.05 54537.95 88888.00 2016-01-06 19:24:43.250 006 12543.05 59.00 54537.93 88888.00 2016-01-06 19:24:43.375 006 12543.10 59.02 54537.93 88888.00 2016-01-06 19:24:43.500 006 12543.12 59.00 54537.95 88888.00 2016-01-06 19:24:43.625 006 12543.12 59.00 54537.93 88888.00 2016-01-06 19:24:43.750 006 12543.05 59.00 54537.95 88888.00 2016-01-06 19:24:43.875 006 12543.05 59.00 54537.95 88888.00 2016-01-06 19:24:44.000 006 12543.05 58.98 54537.95 88888.00 2016-01-06 19:24:44.125 006 12543.00 58.95 54537.93 88888.00 2016-01-06 19:24:44.250 006 12542.92 58.95 54537.95 88888.00 2016-01-06 19:24:44.375 006 12542.90 58.95 54537.95 88888.00 2016-01-06 19:24:44.500 006 12542.88 58.92 54537.95 88888.00 2016-01-06 19:24:44.625 006 12542.92 58.90 54537.95 88888.00 2016-01-06 19:24:44.750 006 12543.02 58.88 54537.93 88888.00 2016-01-06 19:24:44.875 006 12543.00 58.90 54537.95 88888.00 2016-01-06 19:24:45.000 006 12543.00 58.92 54537.97 88888.00 2016-01-06 19:24:45.125 006 12542.92 58.90 54537.97 88888.00 2016-01-06 19:24:45.250 006 12542.90 58.90 54537.95 88888.00 2016-01-06 19:24:45.375 006 12543.00 58.92 54537.97 88888.00 2016-01-06 19:24:45.500 006 12542.98 58.92 54537.97 88888.00 2016-01-06 19:24:45.625 006 12542.92 58.90 54537.95 88888.00 2016-01-06 19:24:45.750 006 12543.00 58.90 54537.95 88888.00 2016-01-06 19:24:45.875 006 12543.02 58.88 54537.95 88888.00 2016-01-06 19:24:46.000 006 12543.08 58.88 54537.93 88888.00 2016-01-06 19:24:46.125 006 12543.12 58.90 54537.95 88888.00 2016-01-06 19:24:46.250 006 12543.05 58.88 54538.00 88888.00 2016-01-06 19:24:46.375 006 12543.00 58.83 54538.00 88888.00 2016-01-06 19:24:46.500 006 12542.95 58.83 54537.97 88888.00 2016-01-06 19:24:46.625 006 12542.90 58.83 54537.95 88888.00 2016-01-06 19:24:46.750 006 12542.88 58.83 54537.95 88888.00 2016-01-06 19:24:46.875 006 12542.88 58.83 54537.93 88888.00 2016-01-06 19:24:47.000 006 12542.83 58.83 54537.93 88888.00 2016-01-06 19:24:47.125 006 12542.80 58.83 54537.95 88888.00 2016-01-06 19:24:47.250 006 12542.80 58.77 54537.97 88888.00 2016-01-06 19:24:47.375 006 12542.85 58.80 54537.95 88888.00 2016-01-06 19:24:47.500 006 12542.80 58.83 54537.95 88888.00 2016-01-06 19:24:47.625 006 12542.77 58.80 54537.93 88888.00 2016-01-06 19:24:47.750 006 12542.80 58.77 54537.93 88888.00 2016-01-06 19:24:47.875 006 12542.85 58.77 54537.93 88888.00 2016-01-06 19:24:48.000 006 12542.88 58.77 54537.93 88888.00 2016-01-06 19:24:48.125 006 12542.83 58.77 54537.93 88888.00 2016-01-06 19:24:48.250 006 12542.80 58.77 54537.93 88888.00 2016-01-06 19:24:48.375 006 12542.88 58.77 54537.95 88888.00 2016-01-06 19:24:48.500 006 12542.90 58.75 54537.95 88888.00 2016-01-06 19:24:48.625 006 12542.88 58.73 54537.93 88888.00 2016-01-06 19:24:48.750 006 12542.92 58.75 54537.93 88888.00 2016-01-06 19:24:48.875 006 12542.92 58.73 54537.93 88888.00 2016-01-06 19:24:49.000 006 12542.83 58.70 54537.93 88888.00 2016-01-06 19:24:49.125 006 12542.83 58.73 54537.93 88888.00 2016-01-06 19:24:49.250 006 12542.83 58.67 54537.95 88888.00 2016-01-06 19:24:49.375 006 12542.80 58.65 54537.93 88888.00 2016-01-06 19:24:49.500 006 12542.75 58.62 54537.90 88888.00 2016-01-06 19:24:49.625 006 12542.77 58.62 54537.90 88888.00 2016-01-06 19:24:49.750 006 12542.77 58.67 54537.93 88888.00 2016-01-06 19:24:49.875 006 12542.80 58.67 54537.93 88888.00 2016-01-06 19:24:50.000 006 12542.77 58.62 54537.90 88888.00 2016-01-06 19:24:50.125 006 12542.83 58.62 54537.90 88888.00 2016-01-06 19:24:50.250 006 12542.90 58.58 54537.90 88888.00 2016-01-06 19:24:50.375 006 12542.85 58.60 54537.93 88888.00 2016-01-06 19:24:50.500 006 12542.73 58.62 54537.95 88888.00 2016-01-06 19:24:50.625 006 12542.75 58.60 54537.97 88888.00 2016-01-06 19:24:50.750 006 12542.70 58.58 54537.93 88888.00 2016-01-06 19:24:50.875 006 12542.75 58.55 54537.95 88888.00 2016-01-06 19:24:51.000 006 12542.73 58.58 54537.93 88888.00 2016-01-06 19:24:51.125 006 12542.73 58.58 54537.95 88888.00 2016-01-06 19:24:51.250 006 12542.73 58.58 54538.00 88888.00 2016-01-06 19:24:51.375 006 12542.75 58.55 54537.95 88888.00 2016-01-06 19:24:51.500 006 12542.70 58.50 54537.95 88888.00 2016-01-06 19:24:51.625 006 12542.70 58.50 54537.97 88888.00 2016-01-06 19:24:51.750 006 12542.73 58.48 54537.95 88888.00 2016-01-06 19:24:51.875 006 12542.75 58.50 54537.95 88888.00 2016-01-06 19:24:52.000 006 12542.70 58.52 54537.95 88888.00 2016-01-06 19:24:52.125 006 12542.65 58.50 54537.97 88888.00 2016-01-06 19:24:52.250 006 12542.55 58.48 54537.95 88888.00 2016-01-06 19:24:52.375 006 12542.52 58.45 54537.95 88888.00 2016-01-06 19:24:52.500 006 12542.50 58.48 54537.95 88888.00 2016-01-06 19:24:52.625 006 12542.55 58.45 54537.95 88888.00 2016-01-06 19:24:52.750 006 12542.65 58.42 54537.95 88888.00 2016-01-06 19:24:52.875 006 12542.65 58.42 54537.95 88888.00 2016-01-06 19:24:53.000 006 12542.58 58.42 54537.93 88888.00 2016-01-06 19:24:53.125 006 12542.58 58.40 54537.95 88888.00 2016-01-06 19:24:53.250 006 12542.52 58.38 54537.93 88888.00 2016-01-06 19:24:53.375 006 12542.52 58.40 54537.95 88888.00 2016-01-06 19:24:53.500 006 12542.52 58.42 54537.95 88888.00 2016-01-06 19:24:53.625 006 12542.58 58.42 54537.95 88888.00 2016-01-06 19:24:53.750 006 12542.55 58.38 54537.95 88888.00 2016-01-06 19:24:53.875 006 12542.58 58.38 54537.93 88888.00 2016-01-06 19:24:54.000 006 12542.60 58.35 54537.90 88888.00 2016-01-06 19:24:54.125 006 12542.52 58.35 54537.93 88888.00 2016-01-06 19:24:54.250 006 12542.48 58.33 54537.95 88888.00 2016-01-06 19:24:54.375 006 12542.52 58.33 54537.93 88888.00 2016-01-06 19:24:54.500 006 12542.55 58.30 54537.95 88888.00 2016-01-06 19:24:54.625 006 12542.52 58.30 54537.95 88888.00 2016-01-06 19:24:54.750 006 12542.45 58.35 54537.93 88888.00 2016-01-06 19:24:54.875 006 12542.40 58.30 54537.90 88888.00 2016-01-06 19:24:55.000 006 12542.42 58.27 54537.93 88888.00 2016-01-06 19:24:55.125 006 12542.45 58.30 54537.93 88888.00 2016-01-06 19:24:55.250 006 12542.45 58.25 54537.95 88888.00 2016-01-06 19:24:55.375 006 12542.52 58.25 54537.95 88888.00 2016-01-06 19:24:55.500 006 12542.45 58.25 54537.93 88888.00 2016-01-06 19:24:55.625 006 12542.40 58.23 54537.90 88888.00 2016-01-06 19:24:55.750 006 12542.42 58.20 54537.93 88888.00 2016-01-06 19:24:55.875 006 12542.48 58.20 54537.95 88888.00 2016-01-06 19:24:56.000 006 12542.50 58.20 54537.90 88888.00 2016-01-06 19:24:56.125 006 12542.55 58.17 54537.95 88888.00 2016-01-06 19:24:56.250 006 12542.48 58.15 54537.95 88888.00 2016-01-06 19:24:56.375 006 12542.42 58.12 54537.95 88888.00 2016-01-06 19:24:56.500 006 12542.42 58.15 54537.93 88888.00 2016-01-06 19:24:56.625 006 12542.40 58.15 54537.95 88888.00 2016-01-06 19:24:56.750 006 12542.40 58.12 54537.97 88888.00 2016-01-06 19:24:56.875 006 12542.42 58.12 54537.97 88888.00 2016-01-06 19:24:57.000 006 12542.40 58.12 54537.97 88888.00 2016-01-06 19:24:57.125 006 12542.38 58.10 54537.97 88888.00 2016-01-06 19:24:57.250 006 12542.33 58.08 54537.97 88888.00 2016-01-06 19:24:57.375 006 12542.40 58.10 54537.95 88888.00 2016-01-06 19:24:57.500 006 12542.40 58.08 54537.97 88888.00 2016-01-06 19:24:57.625 006 12542.35 58.08 54537.95 88888.00 2016-01-06 19:24:57.750 006 12542.27 58.08 54537.95 88888.00 2016-01-06 19:24:57.875 006 12542.27 58.08 54537.97 88888.00 2016-01-06 19:24:58.000 006 12542.30 58.08 54537.97 88888.00 2016-01-06 19:24:58.125 006 12542.27 58.05 54537.97 88888.00 2016-01-06 19:24:58.250 006 12542.20 58.05 54537.97 88888.00 2016-01-06 19:24:58.375 006 12542.25 58.08 54537.97 88888.00 2016-01-06 19:24:58.500 006 12542.25 58.05 54537.97 88888.00 2016-01-06 19:24:58.625 006 12542.23 58.02 54537.97 88888.00 2016-01-06 19:24:58.750 006 12542.23 58.02 54537.95 88888.00 2016-01-06 19:24:58.875 006 12542.23 58.00 54537.97 88888.00 2016-01-06 19:24:59.000 006 12542.23 58.02 54538.00 88888.00 2016-01-06 19:24:59.125 006 12542.33 58.05 54537.97 88888.00 2016-01-06 19:24:59.250 006 12542.30 57.98 54537.97 88888.00 2016-01-06 19:24:59.375 006 12542.30 57.98 54537.95 88888.00 2016-01-06 19:24:59.500 006 12542.27 57.98 54537.97 88888.00 2016-01-06 19:24:59.625 006 12542.20 57.98 54538.03 88888.00 2016-01-06 19:24:59.750 006 12542.17 58.00 54538.05 88888.00 2016-01-06 19:24:59.875 006 12542.25 58.00 54538.03 88888.00 2016-01-06 19:25:00.000 006 12542.27 57.95 54537.97 88888.00 2016-01-06 19:25:00.125 006 12542.23 57.92 54537.97 88888.00 2016-01-06 19:25:00.250 006 12542.15 57.90 54537.97 88888.00 2016-01-06 19:25:00.375 006 12542.17 57.88 54537.97 88888.00 2016-01-06 19:25:00.500 006 12542.27 57.85 54537.95 88888.00 2016-01-06 19:25:00.625 006 12542.25 57.83 54537.97 88888.00 2016-01-06 19:25:00.750 006 12542.23 57.85 54537.97 88888.00 2016-01-06 19:25:00.875 006 12542.23 57.90 54538.00 88888.00 2016-01-06 19:25:01.000 006 12542.20 57.90 54537.97 88888.00 2016-01-06 19:25:01.125 006 12542.17 57.85 54538.00 88888.00 2016-01-06 19:25:01.250 006 12542.15 57.85 54538.03 88888.00 2016-01-06 19:25:01.375 006 12542.12 57.83 54538.00 88888.00 2016-01-06 19:25:01.500 006 12542.05 57.80 54538.00 88888.00 2016-01-06 19:25:01.625 006 12542.08 57.83 54538.03 88888.00 2016-01-06 19:25:01.750 006 12542.20 57.80 54538.00 88888.00 2016-01-06 19:25:01.875 006 12542.20 57.77 54538.00 88888.00 2016-01-06 19:25:02.000 006 12542.15 57.80 54538.00 88888.00 2016-01-06 19:25:02.125 006 12542.10 57.77 54538.00 88888.00 2016-01-06 19:25:02.250 006 12542.05 57.75 54538.00 88888.00 2016-01-06 19:25:02.375 006 12542.12 57.75 54538.00 88888.00 2016-01-06 19:25:02.500 006 12542.08 57.75 54537.97 88888.00 2016-01-06 19:25:02.625 006 12542.05 57.75 54537.97 88888.00 2016-01-06 19:25:02.750 006 12542.08 57.73 54537.97 88888.00 2016-01-06 19:25:02.875 006 12542.05 57.70 54537.95 88888.00 2016-01-06 19:25:03.000 006 12542.05 57.67 54537.97 88888.00 2016-01-06 19:25:03.125 006 12542.08 57.67 54538.00 88888.00 2016-01-06 19:25:03.250 006 12542.00 57.65 54537.97 88888.00 2016-01-06 19:25:03.375 006 12541.95 57.67 54537.97 88888.00 2016-01-06 19:25:03.500 006 12541.85 57.67 54537.97 88888.00 2016-01-06 19:25:03.625 006 12541.88 57.67 54537.97 88888.00 2016-01-06 19:25:03.750 006 12541.90 57.67 54537.97 88888.00 2016-01-06 19:25:03.875 006 12541.88 57.65 54538.00 88888.00 2016-01-06 19:25:04.000 006 12541.85 57.65 54537.97 88888.00 2016-01-06 19:25:04.125 006 12541.83 57.60 54537.97 88888.00 2016-01-06 19:25:04.250 006 12541.88 57.62 54538.00 88888.00 2016-01-06 19:25:04.375 006 12541.92 57.62 54538.00 88888.00 2016-01-06 19:25:04.500 006 12541.88 57.62 54537.97 88888.00 2016-01-06 19:25:04.625 006 12541.88 57.62 54538.00 88888.00 2016-01-06 19:25:04.750 006 12541.83 57.60 54538.03 88888.00 2016-01-06 19:25:04.875 006 12541.85 57.60 54538.00 88888.00 2016-01-06 19:25:05.000 006 12541.90 57.60 54538.00 88888.00 2016-01-06 19:25:05.125 006 12541.85 57.60 54538.00 88888.00 2016-01-06 19:25:05.250 006 12541.77 57.58 54538.00 88888.00 2016-01-06 19:25:05.375 006 12541.77 57.60 54538.00 88888.00 2016-01-06 19:25:05.500 006 12541.77 57.60 54538.00 88888.00 2016-01-06 19:25:05.625 006 12541.70 57.60 54537.97 88888.00 2016-01-06 19:25:05.750 006 12541.70 57.62 54538.00 88888.00 2016-01-06 19:25:05.875 006 12541.73 57.60 54538.03 88888.00 2016-01-06 19:25:06.000 006 12541.73 57.60 54538.03 88888.00 2016-01-06 19:25:06.125 006 12541.75 57.58 54538.00 88888.00 2016-01-06 19:25:06.250 006 12541.70 57.52 54538.03 88888.00 2016-01-06 19:25:06.375 006 12541.70 57.52 54538.00 88888.00 2016-01-06 19:25:06.500 006 12541.67 57.52 54538.03 88888.00 2016-01-06 19:25:06.625 006 12541.65 57.50 54538.03 88888.00 2016-01-06 19:25:06.750 006 12541.62 57.50 54538.03 88888.00 2016-01-06 19:25:06.875 006 12541.60 57.52 54538.03 88888.00 2016-01-06 19:25:07.000 006 12541.58 57.50 54538.00 88888.00 2016-01-06 19:25:07.125 006 12541.60 57.50 54538.00 88888.00 2016-01-06 19:25:07.250 006 12541.55 57.50 54538.00 88888.00 2016-01-06 19:25:07.375 006 12541.58 57.52 54538.00 88888.00 2016-01-06 19:25:07.500 006 12541.58 57.50 54537.97 88888.00 2016-01-06 19:25:07.625 006 12541.55 57.48 54538.00 88888.00 2016-01-06 19:25:07.750 006 12541.52 57.48 54538.00 88888.00 2016-01-06 19:25:07.875 006 12541.50 57.50 54537.97 88888.00 2016-01-06 19:25:08.000 006 12541.45 57.50 54537.97 88888.00 2016-01-06 19:25:08.125 006 12541.48 57.50 54538.00 88888.00 2016-01-06 19:25:08.250 006 12541.48 57.48 54538.00 88888.00 2016-01-06 19:25:08.375 006 12541.42 57.50 54538.00 88888.00 2016-01-06 19:25:08.500 006 12541.38 57.48 54538.05 88888.00 2016-01-06 19:25:08.625 006 12541.42 57.48 54538.03 88888.00 2016-01-06 19:25:08.750 006 12541.50 57.50 54538.00 88888.00 2016-01-06 19:25:08.875 006 12541.58 57.48 54538.03 88888.00 2016-01-06 19:25:09.000 006 12541.55 57.48 54537.97 88888.00 2016-01-06 19:25:09.125 006 12541.45 57.50 54538.00 88888.00 2016-01-06 19:25:09.250 006 12541.38 57.48 54538.00 88888.00 2016-01-06 19:25:09.375 006 12541.38 57.48 54538.00 88888.00 2016-01-06 19:25:09.500 006 12541.35 57.48 54538.00 88888.00 2016-01-06 19:25:09.625 006 12541.40 57.50 54538.00 88888.00 2016-01-06 19:25:09.750 006 12541.38 57.50 54537.97 88888.00 2016-01-06 19:25:09.875 006 12541.33 57.48 54538.03 88888.00 2016-01-06 19:25:10.000 006 12541.30 57.48 54538.00 88888.00 2016-01-06 19:25:10.125 006 12541.33 57.48 54538.03 88888.00 2016-01-06 19:25:10.250 006 12541.33 57.52 54538.00 88888.00 2016-01-06 19:25:10.375 006 12541.27 57.55 54538.00 88888.00 2016-01-06 19:25:10.500 006 12541.25 57.50 54538.00 88888.00 2016-01-06 19:25:10.625 006 12541.25 57.48 54538.00 88888.00 2016-01-06 19:25:10.750 006 12541.25 57.48 54537.97 88888.00 2016-01-06 19:25:10.875 006 12541.20 57.48 54537.97 88888.00 2016-01-06 19:25:11.000 006 12541.23 57.48 54537.95 88888.00 2016-01-06 19:25:11.125 006 12541.27 57.48 54537.97 88888.00 2016-01-06 19:25:11.250 006 12541.27 57.45 54538.00 88888.00 2016-01-06 19:25:11.375 006 12541.23 57.48 54538.03 88888.00 2016-01-06 19:25:11.500 006 12541.20 57.48 54538.00 88888.00 2016-01-06 19:25:11.625 006 12541.20 57.48 54538.03 88888.00 2016-01-06 19:25:11.750 006 12541.17 57.45 54538.03 88888.00 2016-01-06 19:25:11.875 006 12541.10 57.48 54538.00 88888.00 2016-01-06 19:25:12.000 006 12541.15 57.48 54538.00 88888.00 2016-01-06 19:25:12.125 006 12541.20 57.48 54538.00 88888.00 2016-01-06 19:25:12.250 006 12541.15 57.48 54538.03 88888.00 2016-01-06 19:25:12.375 006 12541.12 57.48 54538.00 88888.00 2016-01-06 19:25:12.500 006 12541.10 57.50 54538.00 88888.00 2016-01-06 19:25:12.625 006 12541.08 57.50 54538.00 88888.00 2016-01-06 19:25:12.750 006 12541.05 57.48 54537.97 88888.00 2016-01-06 19:25:12.875 006 12541.05 57.48 54538.00 88888.00 2016-01-06 19:25:13.000 006 12540.98 57.52 54538.00 88888.00 2016-01-06 19:25:13.125 006 12540.95 57.55 54538.03 88888.00 2016-01-06 19:25:13.250 006 12540.95 57.52 54538.03 88888.00 2016-01-06 19:25:13.375 006 12540.95 57.50 54538.03 88888.00 2016-01-06 19:25:13.500 006 12540.98 57.50 54538.03 88888.00 2016-01-06 19:25:13.625 006 12541.00 57.50 54538.00 88888.00 2016-01-06 19:25:13.750 006 12540.95 57.50 54538.00 88888.00 2016-01-06 19:25:13.875 006 12540.95 57.52 54538.00 88888.00 2016-01-06 19:25:14.000 006 12540.95 57.58 54538.00 88888.00 2016-01-06 19:25:14.125 006 12540.95 57.58 54538.03 88888.00 2016-01-06 19:25:14.250 006 12540.98 57.55 54538.05 88888.00 2016-01-06 19:25:14.375 006 12541.00 57.55 54538.00 88888.00 2016-01-06 19:25:14.500 006 12541.00 57.55 54538.00 88888.00 2016-01-06 19:25:14.625 006 12540.98 57.58 54538.00 88888.00 2016-01-06 19:25:14.750 006 12540.92 57.60 54538.03 88888.00 2016-01-06 19:25:14.875 006 12540.88 57.58 54538.03 88888.00 2016-01-06 19:25:15.000 006 12540.85 57.55 54537.97 88888.00 2016-01-06 19:25:15.125 006 12540.83 57.58 54538.00 88888.00 2016-01-06 19:25:15.250 006 12540.80 57.58 54538.00 88888.00 2016-01-06 19:25:15.375 006 12540.77 57.60 54538.03 88888.00 2016-01-06 19:25:15.500 006 12540.75 57.60 54538.00 88888.00 2016-01-06 19:25:15.625 006 12540.77 57.55 54538.00 88888.00 2016-01-06 19:25:15.750 006 12540.83 57.58 54538.00 88888.00 2016-01-06 19:25:15.875 006 12540.83 57.60 54538.03 88888.00 2016-01-06 19:25:16.000 006 12540.75 57.62 54538.00 88888.00 2016-01-06 19:25:16.125 006 12540.75 57.62 54538.00 88888.00 2016-01-06 19:25:16.250 006 12540.75 57.62 54538.03 88888.00 2016-01-06 19:25:16.375 006 12540.70 57.62 54538.03 88888.00 2016-01-06 19:25:16.500 006 12540.67 57.62 54537.97 88888.00 2016-01-06 19:25:16.625 006 12540.73 57.62 54538.03 88888.00 2016-01-06 19:25:16.750 006 12540.73 57.62 54538.00 88888.00 2016-01-06 19:25:16.875 006 12540.75 57.65 54538.03 88888.00 2016-01-06 19:25:17.000 006 12540.75 57.65 54538.03 88888.00 2016-01-06 19:25:17.125 006 12540.70 57.65 54538.03 88888.00 2016-01-06 19:25:17.250 006 12540.55 57.65 54538.03 88888.00 2016-01-06 19:25:17.375 006 12540.58 57.65 54538.03 88888.00 2016-01-06 19:25:17.500 006 12540.58 57.70 54538.00 88888.00 2016-01-06 19:25:17.625 006 12540.55 57.73 54538.00 88888.00 2016-01-06 19:25:17.750 006 12540.55 57.73 54537.97 88888.00 2016-01-06 19:25:17.875 006 12540.58 57.73 54537.97 88888.00 2016-01-06 19:25:18.000 006 12540.55 57.70 54537.97 88888.00 2016-01-06 19:25:18.125 006 12540.60 57.70 54538.00 88888.00 2016-01-06 19:25:18.250 006 12540.62 57.70 54538.00 88888.00 2016-01-06 19:25:18.375 006 12540.65 57.75 54538.00 88888.00 2016-01-06 19:25:18.500 006 12540.60 57.77 54538.03 88888.00 2016-01-06 19:25:18.625 006 12540.50 57.77 54538.00 88888.00 2016-01-06 19:25:18.750 006 12540.42 57.77 54538.00 88888.00 2016-01-06 19:25:18.875 006 12540.40 57.73 54537.97 88888.00 2016-01-06 19:25:19.000 006 12540.40 57.75 54537.97 88888.00 2016-01-06 19:25:19.125 006 12540.40 57.77 54537.97 88888.00 2016-01-06 19:25:19.250 006 12540.40 57.75 54537.97 88888.00 2016-01-06 19:25:19.375 006 12540.40 57.77 54538.00 88888.00 2016-01-06 19:25:19.500 006 12540.40 57.80 54537.97 88888.00 2016-01-06 19:25:19.625 006 12540.45 57.83 54537.97 88888.00 2016-01-06 19:25:19.750 006 12540.48 57.85 54537.97 88888.00 2016-01-06 19:25:19.875 006 12540.48 57.85 54537.97 88888.00 2016-01-06 19:25:20.000 006 12540.45 57.85 54537.97 88888.00 2016-01-06 19:25:20.125 006 12540.40 57.88 54537.97 88888.00 2016-01-06 19:25:20.250 006 12540.33 57.85 54537.95 88888.00 2016-01-06 19:25:20.375 006 12540.38 57.88 54537.95 88888.00 2016-01-06 19:25:20.500 006 12540.38 57.88 54537.97 88888.00 2016-01-06 19:25:20.625 006 12540.38 57.88 54537.97 88888.00 2016-01-06 19:25:20.750 006 12540.30 57.88 54537.95 88888.00 2016-01-06 19:25:20.875 006 12540.30 57.90 54537.95 88888.00 2016-01-06 19:25:21.000 006 12540.27 57.90 54537.95 88888.00 2016-01-06 19:25:21.125 006 12540.27 57.92 54537.95 88888.00 2016-01-06 19:25:21.250 006 12540.33 57.92 54537.97 88888.00 2016-01-06 19:25:21.375 006 12540.42 57.95 54537.97 88888.00 2016-01-06 19:25:21.500 006 12540.45 57.98 54537.97 88888.00 2016-01-06 19:25:21.625 006 12540.50 57.98 54537.97 88888.00 2016-01-06 19:25:21.750 006 12540.45 57.95 54537.93 88888.00 2016-01-06 19:25:21.875 006 12540.40 57.98 54537.93 88888.00 2016-01-06 19:25:22.000 006 12540.40 58.00 54537.93 88888.00 2016-01-06 19:25:22.125 006 12540.42 58.00 54537.93 88888.00 2016-01-06 19:25:22.250 006 12540.40 57.95 54537.95 88888.00 2016-01-06 19:25:22.375 006 12540.42 57.95 54537.95 88888.00 2016-01-06 19:25:22.500 006 12540.45 57.98 54537.93 88888.00 2016-01-06 19:25:22.625 006 12540.42 58.00 54537.93 88888.00 2016-01-06 19:25:22.750 006 12540.42 58.02 54537.93 88888.00 2016-01-06 19:25:22.875 006 12540.42 58.02 54537.90 88888.00 2016-01-06 19:25:23.000 006 12540.38 58.05 54537.88 88888.00 2016-01-06 19:25:23.125 006 12540.38 58.02 54537.90 88888.00 2016-01-06 19:25:23.250 006 12540.40 58.00 54537.90 88888.00 2016-01-06 19:25:23.375 006 12540.38 58.02 54537.88 88888.00 2016-01-06 19:25:23.500 006 12540.35 58.05 54537.90 88888.00 2016-01-06 19:25:23.625 006 12540.40 58.10 54537.93 88888.00 2016-01-06 19:25:23.750 006 12540.38 58.12 54537.93 88888.00 2016-01-06 19:25:23.875 006 12540.35 58.10 54537.93 88888.00 2016-01-06 19:25:24.000 006 12540.33 58.08 54537.90 88888.00 2016-01-06 19:25:24.125 006 12540.38 58.12 54537.93 88888.00 2016-01-06 19:25:24.250 006 12540.38 58.15 54537.90 88888.00 2016-01-06 19:25:24.375 006 12540.35 58.15 54537.90 88888.00 2016-01-06 19:25:24.500 006 12540.33 58.12 54537.90 88888.00 2016-01-06 19:25:24.625 006 12540.33 58.15 54537.90 88888.00 2016-01-06 19:25:24.750 006 12540.33 58.17 54537.88 88888.00 2016-01-06 19:25:24.875 006 12540.27 58.17 54537.88 88888.00 2016-01-06 19:25:25.000 006 12540.23 58.17 54537.88 88888.00 2016-01-06 19:25:25.125 006 12540.25 58.23 54537.88 88888.00 2016-01-06 19:25:25.250 006 12540.23 58.23 54537.90 88888.00 2016-01-06 19:25:25.375 006 12540.20 58.20 54537.90 88888.00 2016-01-06 19:25:25.500 006 12540.15 58.20 54537.88 88888.00 2016-01-06 19:25:25.625 006 12540.23 58.20 54537.90 88888.00 2016-01-06 19:25:25.750 006 12540.27 58.25 54537.88 88888.00 2016-01-06 19:25:25.875 006 12540.27 58.27 54537.88 88888.00 2016-01-06 19:25:26.000 006 12540.25 58.27 54537.88 88888.00 2016-01-06 19:25:26.125 006 12540.17 58.30 54537.88 88888.00 2016-01-06 19:25:26.250 006 12540.12 58.30 54537.85 88888.00 2016-01-06 19:25:26.375 006 12540.17 58.30 54537.85 88888.00 2016-01-06 19:25:26.500 006 12540.20 58.30 54537.88 88888.00 2016-01-06 19:25:26.625 006 12540.20 58.30 54537.88 88888.00 2016-01-06 19:25:26.750 006 12540.17 58.30 54537.85 88888.00 2016-01-06 19:25:26.875 006 12540.12 58.33 54537.85 88888.00 2016-01-06 19:25:27.000 006 12540.17 58.33 54537.82 88888.00 2016-01-06 19:25:27.125 006 12540.23 58.30 54537.85 88888.00 2016-01-06 19:25:27.250 006 12540.20 58.27 54537.85 88888.00 2016-01-06 19:25:27.375 006 12540.20 58.30 54537.85 88888.00 2016-01-06 19:25:27.500 006 12540.17 58.35 54537.85 88888.00 2016-01-06 19:25:27.625 006 12540.10 58.35 54537.85 88888.00 2016-01-06 19:25:27.750 006 12540.08 58.38 54537.85 88888.00 2016-01-06 19:25:27.875 006 12540.05 58.35 54537.85 88888.00 2016-01-06 19:25:28.000 006 12540.08 58.38 54537.82 88888.00 2016-01-06 19:25:28.125 006 12540.12 58.38 54537.82 88888.00 2016-01-06 19:25:28.250 006 12540.08 58.38 54537.80 88888.00 2016-01-06 19:25:28.375 006 12540.15 58.40 54537.80 88888.00 2016-01-06 19:25:28.500 006 12540.15 58.38 54537.82 88888.00 2016-01-06 19:25:28.625 006 12540.10 58.38 54537.82 88888.00 2016-01-06 19:25:28.750 006 12540.10 58.40 54537.82 88888.00 2016-01-06 19:25:28.875 006 12540.10 58.42 54537.80 88888.00 2016-01-06 19:25:29.000 006 12540.10 58.45 54537.80 88888.00 2016-01-06 19:25:29.125 006 12540.10 58.42 54537.80 88888.00 2016-01-06 19:25:29.250 006 12540.12 58.38 54537.78 88888.00 2016-01-06 19:25:29.375 006 12540.12 58.40 54537.80 88888.00 2016-01-06 19:25:29.500 006 12540.08 58.40 54537.78 88888.00 2016-01-06 19:25:29.625 006 12540.02 58.42 54537.80 88888.00 2016-01-06 19:25:29.750 006 12540.08 58.45 54537.80 88888.00 2016-01-06 19:25:29.875 006 12540.08 58.42 54537.82 88888.00 2016-01-06 19:25:30.000 006 12540.05 58.48 54537.80 88888.00 2016-01-06 19:25:30.125 006 12540.05 58.48 54537.80 88888.00 2016-01-06 19:25:30.250 006 12540.05 58.50 54537.80 88888.00 2016-01-06 19:25:30.375 006 12540.02 58.50 54537.78 88888.00 2016-01-06 19:25:30.500 006 12540.00 58.52 54537.80 88888.00 2016-01-06 19:25:30.625 006 12540.00 58.52 54537.80 88888.00 2016-01-06 19:25:30.750 006 12540.00 58.52 54537.78 88888.00 2016-01-06 19:25:30.875 006 12539.98 58.55 54537.80 88888.00 2016-01-06 19:25:31.000 006 12539.95 58.52 54537.78 88888.00 2016-01-06 19:25:31.125 006 12539.95 58.50 54537.80 88888.00 2016-01-06 19:25:31.250 006 12539.90 58.52 54537.80 88888.00 2016-01-06 19:25:31.375 006 12539.98 58.52 54537.80 88888.00 2016-01-06 19:25:31.500 006 12540.00 58.55 54537.78 88888.00 2016-01-06 19:25:31.625 006 12539.98 58.58 54537.75 88888.00 2016-01-06 19:25:31.750 006 12539.95 58.58 54537.78 88888.00 2016-01-06 19:25:31.875 006 12539.92 58.58 54537.78 88888.00 2016-01-06 19:25:32.000 006 12539.90 58.62 54537.75 88888.00 2016-01-06 19:25:32.125 006 12539.83 58.65 54537.78 88888.00 2016-01-06 19:25:32.250 006 12539.80 58.65 54537.80 88888.00 2016-01-06 19:25:32.375 006 12539.92 58.65 54537.78 88888.00 2016-01-06 19:25:32.500 006 12539.90 58.65 54537.75 88888.00 2016-01-06 19:25:32.625 006 12539.83 58.62 54537.75 88888.00 2016-01-06 19:25:32.750 006 12539.83 58.62 54537.75 88888.00 2016-01-06 19:25:32.875 006 12539.90 58.65 54537.75 88888.00 2016-01-06 19:25:33.000 006 12539.95 58.67 54537.72 88888.00 2016-01-06 19:25:33.125 006 12539.92 58.67 54537.75 88888.00 2016-01-06 19:25:33.250 006 12539.88 58.67 54537.78 88888.00 2016-01-06 19:25:33.375 006 12539.90 58.65 54537.80 88888.00 2016-01-06 19:25:33.500 006 12539.80 58.70 54537.80 88888.00 2016-01-06 19:25:33.625 006 12539.80 58.75 54537.80 88888.00 2016-01-06 19:25:33.750 006 12539.83 58.77 54537.80 88888.00 2016-01-06 19:25:33.875 006 12539.70 58.75 54537.75 88888.00 2016-01-06 19:25:34.000 006 12539.65 58.77 54537.72 88888.00 2016-01-06 19:25:34.125 006 12539.67 58.83 54537.75 88888.00 2016-01-06 19:25:34.250 006 12539.67 58.80 54537.78 88888.00 2016-01-06 19:25:34.375 006 12539.67 58.77 54537.75 88888.00 2016-01-06 19:25:34.500 006 12539.67 58.77 54537.72 88888.00 2016-01-06 19:25:34.625 006 12539.67 58.80 54537.75 88888.00 2016-01-06 19:25:34.750 006 12539.60 58.80 54537.75 88888.00 2016-01-06 19:25:34.875 006 12539.60 58.77 54537.78 88888.00 2016-01-06 19:25:35.000 006 12539.65 58.75 54537.78 88888.00 2016-01-06 19:25:35.125 006 12539.62 58.73 54537.78 88888.00 2016-01-06 19:25:35.250 006 12539.62 58.70 54537.78 88888.00 2016-01-06 19:25:35.375 006 12539.65 58.75 54537.80 88888.00 2016-01-06 19:25:35.500 006 12539.65 58.77 54537.78 88888.00 2016-01-06 19:25:35.625 006 12539.60 58.77 54537.78 88888.00 2016-01-06 19:25:35.750 006 12539.58 58.75 54537.75 88888.00 2016-01-06 19:25:35.875 006 12539.55 58.75 54537.75 88888.00 2016-01-06 19:25:36.000 006 12539.58 58.73 54537.75 88888.00 2016-01-06 19:25:36.125 006 12539.58 58.73 54537.75 88888.00 2016-01-06 19:25:36.250 006 12539.58 58.73 54537.78 88888.00 2016-01-06 19:25:36.375 006 12539.52 58.75 54537.75 88888.00 2016-01-06 19:25:36.500 006 12539.45 58.77 54537.75 88888.00 2016-01-06 19:25:36.625 006 12539.40 58.77 54537.75 88888.00 2016-01-06 19:25:36.750 006 12539.40 58.77 54537.78 88888.00 2016-01-06 19:25:36.875 006 12539.48 58.80 54537.80 88888.00 2016-01-06 19:25:37.000 006 12539.45 58.77 54537.78 88888.00 2016-01-06 19:25:37.125 006 12539.42 58.77 54537.78 88888.00 2016-01-06 19:25:37.250 006 12539.40 58.80 54537.80 88888.00 2016-01-06 19:25:37.375 006 12539.40 58.83 54537.80 88888.00 2016-01-06 19:25:37.500 006 12539.30 58.80 54537.80 88888.00 2016-01-06 19:25:37.625 006 12539.27 58.80 54537.80 88888.00 2016-01-06 19:25:37.750 006 12539.30 58.80 54537.78 88888.00 2016-01-06 19:25:37.875 006 12539.25 58.80 54537.78 88888.00 2016-01-06 19:25:38.000 006 12539.23 58.77 54537.75 88888.00 2016-01-06 19:25:38.125 006 12539.20 58.75 54537.78 88888.00 2016-01-06 19:25:38.250 006 12539.20 58.75 54537.80 88888.00 2016-01-06 19:25:38.375 006 12539.23 58.75 54537.80 88888.00 2016-01-06 19:25:38.500 006 12539.23 58.77 54537.78 88888.00 2016-01-06 19:25:38.625 006 12539.17 58.77 54537.80 88888.00 2016-01-06 19:25:38.750 006 12539.15 58.80 54537.82 88888.00 2016-01-06 19:25:38.875 006 12539.15 58.77 54537.75 88888.00 2016-01-06 19:25:39.000 006 12539.17 58.77 54537.78 88888.00 2016-01-06 19:25:39.125 006 12539.05 58.83 54537.78 88888.00 2016-01-06 19:25:39.250 006 12539.00 58.80 54537.75 88888.00 2016-01-06 19:25:39.375 006 12539.05 58.80 54537.75 88888.00 2016-01-06 19:25:39.500 006 12539.10 58.80 54537.75 88888.00 2016-01-06 19:25:39.625 006 12539.10 58.83 54537.78 88888.00 2016-01-06 19:25:39.750 006 12539.02 58.83 54537.75 88888.00 2016-01-06 19:25:39.875 006 12539.02 58.83 54537.78 88888.00 2016-01-06 19:25:40.000 006 12539.02 58.80 54537.78 88888.00 2016-01-06 19:25:40.125 006 12538.95 58.80 54537.78 88888.00 2016-01-06 19:25:40.250 006 12538.98 58.77 54537.78 88888.00 2016-01-06 19:25:40.375 006 12538.95 58.77 54537.80 88888.00 2016-01-06 19:25:40.500 006 12538.88 58.77 54537.78 88888.00 2016-01-06 19:25:40.625 006 12538.80 58.77 54537.78 88888.00 2016-01-06 19:25:40.750 006 12538.83 58.80 54537.78 88888.00 2016-01-06 19:25:40.875 006 12538.85 58.80 54537.78 88888.00 2016-01-06 19:25:41.000 006 12538.88 58.80 54537.75 88888.00 2016-01-06 19:25:41.125 006 12538.88 58.83 54537.78 88888.00 2016-01-06 19:25:41.250 006 12538.85 58.77 54537.78 88888.00 2016-01-06 19:25:41.375 006 12538.88 58.80 54537.75 88888.00 2016-01-06 19:25:41.500 006 12538.83 58.77 54537.75 88888.00 2016-01-06 19:25:41.625 006 12538.80 58.80 54537.78 88888.00 2016-01-06 19:25:41.750 006 12538.83 58.80 54537.78 88888.00 2016-01-06 19:25:41.875 006 12538.85 58.80 54537.75 88888.00 2016-01-06 19:25:42.000 006 12538.83 58.77 54537.75 88888.00 2016-01-06 19:25:42.125 006 12538.73 58.80 54537.75 88888.00 2016-01-06 19:25:42.250 006 12538.70 58.80 54537.72 88888.00 2016-01-06 19:25:42.375 006 12538.75 58.77 54537.72 88888.00 2016-01-06 19:25:42.500 006 12538.70 58.80 54537.72 88888.00 2016-01-06 19:25:42.625 006 12538.67 58.80 54537.75 88888.00 2016-01-06 19:25:42.750 006 12538.70 58.77 54537.78 88888.00 2016-01-06 19:25:42.875 006 12538.67 58.80 54537.75 88888.00 2016-01-06 19:25:43.000 006 12538.65 58.80 54537.72 88888.00 2016-01-06 19:25:43.125 006 12538.60 58.83 54537.78 88888.00 2016-01-06 19:25:43.250 006 12538.55 58.80 54537.82 88888.00 2016-01-06 19:25:43.375 006 12538.55 58.85 54537.80 88888.00 2016-01-06 19:25:43.500 006 12538.55 58.85 54537.78 88888.00 2016-01-06 19:25:43.625 006 12538.55 58.88 54537.78 88888.00 2016-01-06 19:25:43.750 006 12538.58 58.88 54537.78 88888.00 2016-01-06 19:25:43.875 006 12538.55 58.88 54537.78 88888.00 2016-01-06 19:25:44.000 006 12538.58 58.85 54537.75 88888.00 2016-01-06 19:25:44.125 006 12538.60 58.83 54537.78 88888.00 2016-01-06 19:25:44.250 006 12538.55 58.83 54537.78 88888.00 2016-01-06 19:25:44.375 006 12538.55 58.80 54537.75 88888.00 2016-01-06 19:25:44.500 006 12538.52 58.77 54537.75 88888.00 2016-01-06 19:25:44.625 006 12538.55 58.80 54537.78 88888.00 2016-01-06 19:25:44.750 006 12538.52 58.80 54537.78 88888.00 2016-01-06 19:25:44.875 006 12538.48 58.83 54537.75 88888.00 2016-01-06 19:25:45.000 006 12538.45 58.83 54537.75 88888.00 2016-01-06 19:25:45.125 006 12538.45 58.77 54537.75 88888.00 2016-01-06 19:25:45.250 006 12538.38 58.75 54537.78 88888.00 2016-01-06 19:25:45.375 006 12538.38 58.75 54537.78 88888.00 2016-01-06 19:25:45.500 006 12538.42 58.80 54537.75 88888.00 2016-01-06 19:25:45.625 006 12538.45 58.77 54537.75 88888.00 2016-01-06 19:25:45.750 006 12538.40 58.75 54537.75 88888.00 2016-01-06 19:25:45.875 006 12538.35 58.77 54537.78 88888.00 2016-01-06 19:25:46.000 006 12538.30 58.77 54537.78 88888.00 2016-01-06 19:25:46.125 006 12538.30 58.77 54537.80 88888.00 2016-01-06 19:25:46.250 006 12538.23 58.75 54537.80 88888.00 2016-01-06 19:25:46.375 006 12538.25 58.75 54537.80 88888.00 2016-01-06 19:25:46.500 006 12538.23 58.77 54537.80 88888.00 2016-01-06 19:25:46.625 006 12538.25 58.75 54537.82 88888.00 2016-01-06 19:25:46.750 006 12538.20 58.70 54537.80 88888.00 2016-01-06 19:25:46.875 006 12538.20 58.75 54537.78 88888.00 2016-01-06 19:25:47.000 006 12538.20 58.77 54537.78 88888.00 2016-01-06 19:25:47.125 006 12538.15 58.77 54537.80 88888.00 2016-01-06 19:25:47.250 006 12538.08 58.77 54537.78 88888.00 2016-01-06 19:25:47.375 006 12538.10 58.77 54537.75 88888.00 2016-01-06 19:25:47.500 006 12538.12 58.75 54537.72 88888.00 2016-01-06 19:25:47.625 006 12538.10 58.75 54537.75 88888.00 2016-01-06 19:25:47.750 006 12538.00 58.75 54537.78 88888.00 2016-01-06 19:25:47.875 006 12538.00 58.80 54537.78 88888.00 2016-01-06 19:25:48.000 006 12538.05 58.80 54537.82 88888.00 2016-01-06 19:25:48.125 006 12538.02 58.80 54537.82 88888.00 2016-01-06 19:25:48.250 006 12537.95 58.80 54537.80 88888.00 2016-01-06 19:25:48.375 006 12537.92 58.80 54537.78 88888.00 2016-01-06 19:25:48.500 006 12537.95 58.80 54537.80 88888.00 2016-01-06 19:25:48.625 006 12537.98 58.80 54537.78 88888.00 2016-01-06 19:25:48.750 006 12537.90 58.77 54537.78 88888.00 2016-01-06 19:25:48.875 006 12537.90 58.77 54537.75 88888.00 2016-01-06 19:25:49.000 006 12537.83 58.77 54537.78 88888.00 2016-01-06 19:25:49.125 006 12537.80 58.77 54537.78 88888.00 2016-01-06 19:25:49.250 006 12537.75 58.75 54537.78 88888.00 2016-01-06 19:25:49.375 006 12537.80 58.75 54537.78 88888.00 2016-01-06 19:25:49.500 006 12537.80 58.77 54537.78 88888.00 2016-01-06 19:25:49.625 006 12537.80 58.77 54537.78 88888.00 2016-01-06 19:25:49.750 006 12537.83 58.75 54537.78 88888.00 2016-01-06 19:25:49.875 006 12537.83 58.73 54537.80 88888.00 2016-01-06 19:25:50.000 006 12537.80 58.75 54537.75 88888.00 2016-01-06 19:25:50.125 006 12537.73 58.75 54537.78 88888.00 2016-01-06 19:25:50.250 006 12537.65 58.70 54537.82 88888.00 2016-01-06 19:25:50.375 006 12537.67 58.70 54537.80 88888.00 2016-01-06 19:25:50.500 006 12537.67 58.73 54537.78 88888.00 2016-01-06 19:25:50.625 006 12537.65 58.73 54537.78 88888.00 2016-01-06 19:25:50.750 006 12537.65 58.75 54537.78 88888.00 2016-01-06 19:25:50.875 006 12537.67 58.75 54537.78 88888.00 2016-01-06 19:25:51.000 006 12537.67 58.75 54537.78 88888.00 2016-01-06 19:25:51.125 006 12537.67 58.77 54537.78 88888.00 2016-01-06 19:25:51.250 006 12537.60 58.80 54537.80 88888.00 2016-01-06 19:25:51.375 006 12537.65 58.77 54537.75 88888.00 2016-01-06 19:25:51.500 006 12537.62 58.77 54537.78 88888.00 2016-01-06 19:25:51.625 006 12537.60 58.80 54537.80 88888.00 2016-01-06 19:25:51.750 006 12537.60 58.77 54537.78 88888.00 2016-01-06 19:25:51.875 006 12537.55 58.77 54537.75 88888.00 2016-01-06 19:25:52.000 006 12537.48 58.77 54537.78 88888.00 2016-01-06 19:25:52.125 006 12537.48 58.80 54537.80 88888.00 2016-01-06 19:25:52.250 006 12537.50 58.80 54537.80 88888.00 2016-01-06 19:25:52.375 006 12537.52 58.77 54537.78 88888.00 2016-01-06 19:25:52.500 006 12537.48 58.80 54537.75 88888.00 2016-01-06 19:25:52.625 006 12537.42 58.80 54537.78 88888.00 2016-01-06 19:25:52.750 006 12537.40 58.80 54537.78 88888.00 2016-01-06 19:25:52.875 006 12537.38 58.80 54537.80 88888.00 2016-01-06 19:25:53.000 006 12537.35 58.85 54537.78 88888.00 2016-01-06 19:25:53.125 006 12537.35 58.83 54537.78 88888.00 2016-01-06 19:25:53.250 006 12537.30 58.83 54537.75 88888.00 2016-01-06 19:25:53.375 006 12537.40 58.83 54537.75 88888.00 2016-01-06 19:25:53.500 006 12537.45 58.83 54537.75 88888.00 2016-01-06 19:25:53.625 006 12537.42 58.83 54537.78 88888.00 2016-01-06 19:25:53.750 006 12537.35 58.83 54537.80 88888.00 2016-01-06 19:25:53.875 006 12537.38 58.88 54537.78 88888.00 2016-01-06 19:25:54.000 006 12537.42 58.88 54537.75 88888.00 2016-01-06 19:25:54.125 006 12537.38 58.88 54537.78 88888.00 2016-01-06 19:25:54.250 006 12537.33 58.85 54537.78 88888.00 2016-01-06 19:25:54.375 006 12537.40 58.88 54537.78 88888.00 2016-01-06 19:25:54.500 006 12537.40 58.88 54537.75 88888.00 2016-01-06 19:25:54.625 006 12537.30 58.83 54537.72 88888.00 2016-01-06 19:25:54.750 006 12537.27 58.83 54537.72 88888.00 2016-01-06 19:25:54.875 006 12537.33 58.83 54537.72 88888.00 2016-01-06 19:25:55.000 006 12537.33 58.83 54537.75 88888.00 2016-01-06 19:25:55.125 006 12537.27 58.85 54537.75 88888.00 2016-01-06 19:25:55.250 006 12537.27 58.85 54537.72 88888.00 2016-01-06 19:25:55.375 006 12537.38 58.88 54537.70 88888.00 2016-01-06 19:25:55.500 006 12537.42 58.88 54537.70 88888.00 2016-01-06 19:25:55.625 006 12537.35 58.83 54537.72 88888.00 2016-01-06 19:25:55.750 006 12537.33 58.83 54537.72 88888.00 2016-01-06 19:25:55.875 006 12537.27 58.88 54537.75 88888.00 2016-01-06 19:25:56.000 006 12537.27 58.88 54537.72 88888.00 2016-01-06 19:25:56.125 006 12537.27 58.88 54537.72 88888.00 2016-01-06 19:25:56.250 006 12537.27 58.90 54537.70 88888.00 2016-01-06 19:25:56.375 006 12537.27 58.88 54537.68 88888.00 2016-01-06 19:25:56.500 006 12537.33 58.88 54537.70 88888.00 2016-01-06 19:25:56.625 006 12537.27 58.90 54537.70 88888.00 2016-01-06 19:25:56.750 006 12537.20 58.90 54537.70 88888.00 2016-01-06 19:25:56.875 006 12537.23 58.92 54537.70 88888.00 2016-01-06 19:25:57.000 006 12537.35 58.95 54537.70 88888.00 2016-01-06 19:25:57.125 006 12537.40 58.98 54537.70 88888.00 2016-01-06 19:25:57.250 006 12537.35 58.92 54537.70 88888.00 2016-01-06 19:25:57.375 006 12537.33 58.92 54537.68 88888.00 2016-01-06 19:25:57.500 006 12537.25 58.90 54537.65 88888.00 2016-01-06 19:25:57.625 006 12537.23 58.90 54537.68 88888.00 2016-01-06 19:25:57.750 006 12537.25 58.92 54537.68 88888.00 2016-01-06 19:25:57.875 006 12537.23 58.98 54537.65 88888.00 2016-01-06 19:25:58.000 006 12537.25 58.95 54537.65 88888.00 2016-01-06 19:25:58.125 006 12537.25 58.98 54537.68 88888.00 2016-01-06 19:25:58.250 006 12537.27 58.95 54537.65 88888.00 2016-01-06 19:25:58.375 006 12537.25 58.95 54537.68 88888.00 2016-01-06 19:25:58.500 006 12537.20 59.02 54537.70 88888.00 2016-01-06 19:25:58.625 006 12537.25 59.00 54537.68 88888.00 2016-01-06 19:25:58.750 006 12537.27 58.98 54537.68 88888.00 2016-01-06 19:25:58.875 006 12537.23 58.98 54537.65 88888.00 2016-01-06 19:25:59.000 006 12537.17 58.98 54537.62 88888.00 2016-01-06 19:25:59.125 006 12537.20 59.02 54537.65 88888.00 2016-01-06 19:25:59.250 006 12537.20 59.00 54537.62 88888.00 2016-01-06 19:25:59.375 006 12537.23 59.00 54537.62 88888.00 2016-01-06 19:25:59.500 006 12537.23 59.00 54537.62 88888.00 2016-01-06 19:25:59.625 006 12537.15 59.00 54537.62 88888.00 2016-01-06 19:25:59.750 006 12537.10 59.02 54537.62 88888.00 2016-01-06 19:25:59.875 006 12537.12 59.02 54537.62 88888.00 2016-01-06 19:26:00.000 006 12537.17 59.00 54537.60 88888.00 2016-01-06 19:26:00.125 006 12537.15 59.00 54537.60 88888.00 2016-01-06 19:26:00.250 006 12537.10 59.00 54537.62 88888.00 2016-01-06 19:26:00.375 006 12537.15 59.02 54537.62 88888.00 2016-01-06 19:26:00.500 006 12537.15 59.02 54537.62 88888.00 2016-01-06 19:26:00.625 006 12537.15 59.08 54537.60 88888.00 2016-01-06 19:26:00.750 006 12537.12 59.05 54537.57 88888.00 2016-01-06 19:26:00.875 006 12537.08 59.08 54537.60 88888.00 2016-01-06 19:26:01.000 006 12537.10 59.10 54537.60 88888.00 2016-01-06 19:26:01.125 006 12537.15 59.08 54537.60 88888.00 2016-01-06 19:26:01.250 006 12537.10 59.08 54537.60 88888.00 2016-01-06 19:26:01.375 006 12537.10 59.10 54537.57 88888.00 2016-01-06 19:26:01.500 006 12537.05 59.10 54537.60 88888.00 2016-01-06 19:26:01.625 006 12537.02 59.10 54537.57 88888.00 2016-01-06 19:26:01.750 006 12537.10 59.10 54537.57 88888.00 2016-01-06 19:26:01.875 006 12537.15 59.15 54537.57 88888.00 2016-01-06 19:26:02.000 006 12537.17 59.12 54537.55 88888.00 2016-01-06 19:26:02.125 006 12537.17 59.15 54537.55 88888.00 2016-01-06 19:26:02.250 006 12537.12 59.17 54537.57 88888.00 2016-01-06 19:26:02.375 006 12537.12 59.17 54537.57 88888.00 2016-01-06 19:26:02.500 006 12537.10 59.17 54537.57 88888.00 2016-01-06 19:26:02.625 006 12537.12 59.17 54537.55 88888.00 2016-01-06 19:26:02.750 006 12537.17 59.15 54537.55 88888.00 2016-01-06 19:26:02.875 006 12537.17 59.15 54537.55 88888.00 2016-01-06 19:26:03.000 006 12537.15 59.15 54537.55 88888.00 2016-01-06 19:26:03.125 006 12537.12 59.15 54537.55 88888.00 2016-01-06 19:26:03.250 006 12537.10 59.17 54537.55 88888.00 2016-01-06 19:26:03.375 006 12537.12 59.20 54537.53 88888.00 2016-01-06 19:26:03.500 006 12537.10 59.23 54537.53 88888.00 2016-01-06 19:26:03.625 006 12537.08 59.27 54537.53 88888.00 2016-01-06 19:26:03.750 006 12537.08 59.25 54537.55 88888.00 2016-01-06 19:26:03.875 006 12537.12 59.23 54537.53 88888.00 2016-01-06 19:26:04.000 006 12537.12 59.23 54537.55 88888.00 2016-01-06 19:26:04.125 006 12537.10 59.25 54537.57 88888.00 2016-01-06 19:26:04.250 006 12537.08 59.25 54537.55 88888.00 2016-01-06 19:26:04.375 006 12537.08 59.27 54537.55 88888.00 2016-01-06 19:26:04.500 006 12537.08 59.25 54537.55 88888.00 2016-01-06 19:26:04.625 006 12537.10 59.25 54537.55 88888.00 2016-01-06 19:26:04.750 006 12537.08 59.27 54537.57 88888.00 2016-01-06 19:26:04.875 006 12537.08 59.30 54537.57 88888.00 2016-01-06 19:26:05.000 006 12537.12 59.27 54537.55 88888.00 2016-01-06 19:26:05.125 006 12537.12 59.30 54537.55 88888.00 2016-01-06 19:26:05.250 006 12537.08 59.30 54537.57 88888.00 2016-01-06 19:26:05.375 006 12537.05 59.30 54537.57 88888.00 2016-01-06 19:26:05.500 006 12537.05 59.33 54537.55 88888.00 2016-01-06 19:26:05.625 006 12537.08 59.33 54537.55 88888.00 2016-01-06 19:26:05.750 006 12537.08 59.35 54537.55 88888.00 2016-01-06 19:26:05.875 006 12537.05 59.33 54537.53 88888.00 2016-01-06 19:26:06.000 006 12537.05 59.33 54537.53 88888.00 2016-01-06 19:26:06.125 006 12537.02 59.38 54537.53 88888.00 2016-01-06 19:26:06.250 006 12536.95 59.38 54537.53 88888.00 2016-01-06 19:26:06.375 006 12537.00 59.42 54537.53 88888.00 2016-01-06 19:26:06.500 006 12537.00 59.42 54537.53 88888.00 2016-01-06 19:26:06.625 006 12536.98 59.40 54537.53 88888.00 2016-01-06 19:26:06.750 006 12536.98 59.40 54537.53 88888.00 2016-01-06 19:26:06.875 006 12536.95 59.45 54537.53 88888.00 2016-01-06 19:26:07.000 006 12536.90 59.45 54537.53 88888.00 2016-01-06 19:26:07.125 006 12536.85 59.45 54537.50 88888.00 2016-01-06 19:26:07.250 006 12536.85 59.42 54537.47 88888.00 2016-01-06 19:26:07.375 006 12536.90 59.42 54537.47 88888.00 2016-01-06 19:26:07.500 006 12536.90 59.45 54537.47 88888.00 2016-01-06 19:26:07.625 006 12536.88 59.48 54537.50 88888.00 2016-01-06 19:26:07.750 006 12536.85 59.48 54537.50 88888.00 2016-01-06 19:26:07.875 006 12536.85 59.50 54537.50 88888.00 2016-01-06 19:26:08.000 006 12536.88 59.52 54537.50 88888.00 2016-01-06 19:26:08.125 006 12536.85 59.50 54537.53 88888.00 2016-01-06 19:26:08.250 006 12536.85 59.45 54537.53 88888.00 2016-01-06 19:26:08.375 006 12536.83 59.48 54537.50 88888.00 2016-01-06 19:26:08.500 006 12536.83 59.50 54537.50 88888.00 2016-01-06 19:26:08.625 006 12536.90 59.55 54537.50 88888.00 2016-01-06 19:26:08.750 006 12536.85 59.55 54537.50 88888.00 2016-01-06 19:26:08.875 006 12536.88 59.52 54537.47 88888.00 2016-01-06 19:26:09.000 006 12536.90 59.52 54537.47 88888.00 2016-01-06 19:26:09.125 006 12536.88 59.55 54537.50 88888.00 2016-01-06 19:26:09.250 006 12536.88 59.55 54537.53 88888.00 2016-01-06 19:26:09.375 006 12536.88 59.55 54537.50 88888.00 2016-01-06 19:26:09.500 006 12536.77 59.58 54537.50 88888.00 2016-01-06 19:26:09.625 006 12536.80 59.60 54537.47 88888.00 2016-01-06 19:26:09.750 006 12536.85 59.60 54537.50 88888.00 2016-01-06 19:26:09.875 006 12536.85 59.60 54537.47 88888.00 2016-01-06 19:26:10.000 006 12536.80 59.60 54537.47 88888.00 2016-01-06 19:26:10.125 006 12536.80 59.60 54537.45 88888.00 2016-01-06 19:26:10.250 006 12536.85 59.65 54537.45 88888.00 2016-01-06 19:26:10.375 006 12536.88 59.67 54537.45 88888.00 2016-01-06 19:26:10.500 006 12536.83 59.67 54537.45 88888.00 2016-01-06 19:26:10.625 006 12536.83 59.65 54537.45 88888.00 2016-01-06 19:26:10.750 006 12536.83 59.70 54537.43 88888.00 2016-01-06 19:26:10.875 006 12536.77 59.70 54537.45 88888.00 2016-01-06 19:26:11.000 006 12536.73 59.70 54537.43 88888.00 2016-01-06 19:26:11.125 006 12536.75 59.73 54537.43 88888.00 2016-01-06 19:26:11.250 006 12536.73 59.73 54537.40 88888.00 2016-01-06 19:26:11.375 006 12536.75 59.73 54537.40 88888.00 2016-01-06 19:26:11.500 006 12536.75 59.73 54537.40 88888.00 2016-01-06 19:26:11.625 006 12536.80 59.73 54537.45 88888.00 2016-01-06 19:26:11.750 006 12536.85 59.75 54537.45 88888.00 2016-01-06 19:26:11.875 006 12536.83 59.75 54537.43 88888.00 2016-01-06 19:26:12.000 006 12536.80 59.70 54537.40 88888.00 2016-01-06 19:26:12.125 006 12536.80 59.73 54537.43 88888.00 2016-01-06 19:26:12.250 006 12536.88 59.73 54537.40 88888.00 2016-01-06 19:26:12.375 006 12536.88 59.73 54537.40 88888.00 2016-01-06 19:26:12.500 006 12536.80 59.75 54537.40 88888.00 2016-01-06 19:26:12.625 006 12536.77 59.75 54537.45 88888.00 2016-01-06 19:26:12.750 006 12536.77 59.73 54537.43 88888.00 2016-01-06 19:26:12.875 006 12536.80 59.75 54537.43 88888.00 2016-01-06 19:26:13.000 006 12536.77 59.77 54537.43 88888.00 2016-01-06 19:26:13.125 006 12536.80 59.77 54537.43 88888.00 2016-01-06 19:26:13.250 006 12536.80 59.73 54537.43 88888.00 2016-01-06 19:26:13.375 006 12536.77 59.75 54537.43 88888.00 2016-01-06 19:26:13.500 006 12536.73 59.75 54537.45 88888.00 2016-01-06 19:26:13.625 006 12536.75 59.75 54537.47 88888.00 2016-01-06 19:26:13.750 006 12536.77 59.80 54537.45 88888.00 2016-01-06 19:26:13.875 006 12536.75 59.77 54537.45 88888.00 2016-01-06 19:26:14.000 006 12536.75 59.80 54537.43 88888.00 2016-01-06 19:26:14.125 006 12536.80 59.80 54537.45 88888.00 2016-01-06 19:26:14.250 006 12536.80 59.75 54537.43 88888.00 2016-01-06 19:26:14.375 006 12536.80 59.73 54537.43 88888.00 2016-01-06 19:26:14.500 006 12536.75 59.77 54537.43 88888.00 2016-01-06 19:26:14.625 006 12536.67 59.77 54537.43 88888.00 2016-01-06 19:26:14.750 006 12536.67 59.80 54537.40 88888.00 2016-01-06 19:26:14.875 006 12536.65 59.77 54537.43 88888.00 2016-01-06 19:26:15.000 006 12536.62 59.77 54537.38 88888.00 2016-01-06 19:26:15.125 006 12536.67 59.77 54537.35 88888.00 2016-01-06 19:26:15.250 006 12536.75 59.80 54537.38 88888.00 2016-01-06 19:26:15.375 006 12536.80 59.83 54537.40 88888.00 2016-01-06 19:26:15.500 006 12536.80 59.80 54537.35 88888.00 2016-01-06 19:26:15.625 006 12536.77 59.75 54537.35 88888.00 2016-01-06 19:26:15.750 006 12536.75 59.80 54537.32 88888.00 2016-01-06 19:26:15.875 006 12536.75 59.83 54537.35 88888.00 2016-01-06 19:26:16.000 006 12536.77 59.80 54537.32 88888.00 2016-01-06 19:26:16.125 006 12536.75 59.80 54537.35 88888.00 2016-01-06 19:26:16.250 006 12536.75 59.80 54537.35 88888.00 2016-01-06 19:26:16.375 006 12536.80 59.83 54537.32 88888.00 2016-01-06 19:26:16.500 006 12536.77 59.85 54537.35 88888.00 2016-01-06 19:26:16.625 006 12536.75 59.83 54537.35 88888.00 2016-01-06 19:26:16.750 006 12536.80 59.80 54537.32 88888.00 2016-01-06 19:26:16.875 006 12536.83 59.83 54537.35 88888.00 2016-01-06 19:26:17.000 006 12536.83 59.83 54537.35 88888.00 2016-01-06 19:26:17.125 006 12536.80 59.83 54537.38 88888.00 2016-01-06 19:26:17.250 006 12536.73 59.80 54537.35 88888.00 2016-01-06 19:26:17.375 006 12536.73 59.80 54537.32 88888.00 2016-01-06 19:26:17.500 006 12536.70 59.80 54537.32 88888.00 2016-01-06 19:26:17.625 006 12536.73 59.83 54537.32 88888.00 2016-01-06 19:26:17.750 006 12536.80 59.80 54537.35 88888.00 2016-01-06 19:26:17.875 006 12536.83 59.77 54537.35 88888.00 2016-01-06 19:26:18.000 006 12536.80 59.80 54537.30 88888.00 2016-01-06 19:26:18.125 006 12536.75 59.80 54537.32 88888.00 2016-01-06 19:26:18.250 006 12536.70 59.80 54537.35 88888.00 2016-01-06 19:26:18.375 006 12536.75 59.80 54537.32 88888.00 2016-01-06 19:26:18.500 006 12536.77 59.77 54537.32 88888.00 2016-01-06 19:26:18.625 006 12536.77 59.75 54537.35 88888.00 2016-01-06 19:26:18.750 006 12536.77 59.75 54537.32 88888.00 2016-01-06 19:26:18.875 006 12536.83 59.75 54537.32 88888.00 2016-01-06 19:26:19.000 006 12536.83 59.77 54537.32 88888.00 2016-01-06 19:26:19.125 006 12536.80 59.80 54537.32 88888.00 2016-01-06 19:26:19.250 006 12536.83 59.75 54537.30 88888.00 2016-01-06 19:26:19.375 006 12536.88 59.77 54537.25 88888.00 2016-01-06 19:26:19.500 006 12536.80 59.75 54537.25 88888.00 2016-01-06 19:26:19.625 006 12536.67 59.77 54537.28 88888.00 2016-01-06 19:26:19.750 006 12536.73 59.80 54537.28 88888.00 2016-01-06 19:26:19.875 006 12536.77 59.80 54537.30 88888.00 2016-01-06 19:26:20.000 006 12536.80 59.80 54537.28 88888.00 2016-01-06 19:26:20.125 006 12536.80 59.80 54537.32 88888.00 2016-01-06 19:26:20.250 006 12536.80 59.77 54537.30 88888.00 2016-01-06 19:26:20.375 006 12536.77 59.80 54537.28 88888.00 2016-01-06 19:26:20.500 006 12536.73 59.83 54537.28 88888.00 2016-01-06 19:26:20.625 006 12536.77 59.80 54537.30 88888.00 2016-01-06 19:26:20.750 006 12536.77 59.83 54537.30 88888.00 2016-01-06 19:26:20.875 006 12536.75 59.83 54537.30 88888.00 2016-01-06 19:26:21.000 006 12536.75 59.80 54537.25 88888.00 2016-01-06 19:26:21.125 006 12536.73 59.80 54537.30 88888.00 2016-01-06 19:26:21.250 006 12536.73 59.73 54537.30 88888.00 2016-01-06 19:26:21.375 006 12536.75 59.73 54537.28 88888.00 2016-01-06 19:26:21.500 006 12536.75 59.75 54537.28 88888.00 2016-01-06 19:26:21.625 006 12536.83 59.80 54537.28 88888.00 2016-01-06 19:26:21.750 006 12536.92 59.75 54537.28 88888.00 2016-01-06 19:26:21.875 006 12536.90 59.75 54537.28 88888.00 2016-01-06 19:26:22.000 006 12536.83 59.75 54537.28 88888.00 2016-01-06 19:26:22.125 006 12536.80 59.75 54537.28 88888.00 2016-01-06 19:26:22.250 006 12536.73 59.73 54537.25 88888.00 2016-01-06 19:26:22.375 006 12536.75 59.73 54537.28 88888.00 2016-01-06 19:26:22.500 006 12536.75 59.73 54537.25 88888.00 2016-01-06 19:26:22.625 006 12536.73 59.70 54537.25 88888.00 2016-01-06 19:26:22.750 006 12536.83 59.73 54537.28 88888.00 2016-01-06 19:26:22.875 006 12536.85 59.75 54537.28 88888.00 2016-01-06 19:26:23.000 006 12536.83 59.77 54537.25 88888.00 2016-01-06 19:26:23.125 006 12536.80 59.75 54537.25 88888.00 2016-01-06 19:26:23.250 006 12536.83 59.70 54537.22 88888.00 2016-01-06 19:26:23.375 006 12536.92 59.70 54537.25 88888.00 2016-01-06 19:26:23.500 006 12536.88 59.73 54537.28 88888.00 2016-01-06 19:26:23.625 006 12536.83 59.73 54537.28 88888.00 2016-01-06 19:26:23.750 006 12536.88 59.70 54537.28 88888.00 2016-01-06 19:26:23.875 006 12536.88 59.67 54537.25 88888.00 2016-01-06 19:26:24.000 006 12536.83 59.67 54537.22 88888.00 2016-01-06 19:26:24.125 006 12536.80 59.70 54537.28 88888.00 2016-01-06 19:26:24.250 006 12536.83 59.73 54537.30 88888.00 2016-01-06 19:26:24.375 006 12536.92 59.73 54537.30 88888.00 2016-01-06 19:26:24.500 006 12536.95 59.73 54537.28 88888.00 2016-01-06 19:26:24.625 006 12536.95 59.70 54537.25 88888.00 2016-01-06 19:26:24.750 006 12536.83 59.67 54537.22 88888.00 2016-01-06 19:26:24.875 006 12536.85 59.65 54537.25 88888.00 2016-01-06 19:26:25.000 006 12536.92 59.65 54537.25 88888.00 2016-01-06 19:26:25.125 006 12536.95 59.65 54537.22 88888.00 2016-01-06 19:26:25.250 006 12536.90 59.58 54537.25 88888.00 2016-01-06 19:26:25.375 006 12536.85 59.62 54537.22 88888.00 2016-01-06 19:26:25.500 006 12536.83 59.65 54537.25 88888.00 2016-01-06 19:26:25.625 006 12536.88 59.65 54537.25 88888.00 2016-01-06 19:26:25.750 006 12536.95 59.62 54537.22 88888.00 2016-01-06 19:26:25.875 006 12536.90 59.62 54537.28 88888.00 2016-01-06 19:26:26.000 006 12536.92 59.62 54537.25 88888.00 2016-01-06 19:26:26.125 006 12536.95 59.62 54537.28 88888.00 2016-01-06 19:26:26.250 006 12536.85 59.60 54537.28 88888.00 2016-01-06 19:26:26.375 006 12536.83 59.60 54537.28 88888.00 2016-01-06 19:26:26.500 006 12536.83 59.58 54537.28 88888.00 2016-01-06 19:26:26.625 006 12536.88 59.60 54537.25 88888.00 2016-01-06 19:26:26.750 006 12536.83 59.58 54537.22 88888.00 2016-01-06 19:26:26.875 006 12536.83 59.58 54537.22 88888.00 2016-01-06 19:26:27.000 006 12536.85 59.55 54537.22 88888.00 2016-01-06 19:26:27.125 006 12536.85 59.55 54537.22 88888.00 2016-01-06 19:26:27.250 006 12536.85 59.55 54537.20 88888.00 2016-01-06 19:26:27.375 006 12536.90 59.60 54537.22 88888.00 2016-01-06 19:26:27.500 006 12536.92 59.58 54537.22 88888.00 2016-01-06 19:26:27.625 006 12536.92 59.58 54537.22 88888.00 2016-01-06 19:26:27.750 006 12536.95 59.55 54537.22 88888.00 2016-01-06 19:26:27.875 006 12537.00 59.58 54537.20 88888.00 2016-01-06 19:26:28.000 006 12536.98 59.55 54537.20 88888.00 2016-01-06 19:26:28.125 006 12536.98 59.55 54537.20 88888.00 2016-01-06 19:26:28.250 006 12536.95 59.58 54537.22 88888.00 2016-01-06 19:26:28.375 006 12537.00 59.60 54537.22 88888.00 2016-01-06 19:26:28.500 006 12536.98 59.55 54537.22 88888.00 2016-01-06 19:26:28.625 006 12536.92 59.55 54537.22 88888.00 2016-01-06 19:26:28.750 006 12536.98 59.58 54537.25 88888.00 2016-01-06 19:26:28.875 006 12537.08 59.55 54537.22 88888.00 2016-01-06 19:26:29.000 006 12536.98 59.50 54537.18 88888.00 2016-01-06 19:26:29.125 006 12536.95 59.50 54537.20 88888.00 2016-01-06 19:26:29.250 006 12536.98 59.50 54537.20 88888.00 2016-01-06 19:26:29.375 006 12537.08 59.50 54537.22 88888.00 2016-01-06 19:26:29.500 006 12537.05 59.50 54537.22 88888.00 2016-01-06 19:26:29.625 006 12537.02 59.50 54537.25 88888.00 2016-01-06 19:26:29.750 006 12537.02 59.50 54537.22 88888.00 2016-01-06 19:26:29.875 006 12537.05 59.50 54537.22 88888.00 2016-01-06 19:26:30.000 006 12537.08 59.50 54537.22 88888.00 2016-01-06 19:26:30.125 006 12537.12 59.48 54537.25 88888.00 2016-01-06 19:26:30.250 006 12537.12 59.45 54537.20 88888.00 2016-01-06 19:26:30.375 006 12537.15 59.45 54537.20 88888.00 2016-01-06 19:26:30.500 006 12537.08 59.42 54537.20 88888.00 2016-01-06 19:26:30.625 006 12537.15 59.42 54537.18 88888.00 2016-01-06 19:26:30.750 006 12537.23 59.45 54537.18 88888.00 2016-01-06 19:26:30.875 006 12537.25 59.42 54537.18 88888.00 2016-01-06 19:26:31.000 006 12537.20 59.45 54537.18 88888.00 2016-01-06 19:26:31.125 006 12537.15 59.50 54537.20 88888.00 2016-01-06 19:26:31.250 006 12537.12 59.42 54537.18 88888.00 2016-01-06 19:26:31.375 006 12537.20 59.40 54537.20 88888.00 2016-01-06 19:26:31.500 006 12537.30 59.38 54537.20 88888.00 2016-01-06 19:26:31.625 006 12537.35 59.38 54537.18 88888.00 2016-01-06 19:26:31.750 006 12537.25 59.35 54537.20 88888.00 2016-01-06 19:26:31.875 006 12537.27 59.33 54537.20 88888.00 2016-01-06 19:26:32.000 006 12537.27 59.30 54537.18 88888.00 2016-01-06 19:26:32.125 006 12537.30 59.33 54537.20 88888.00 2016-01-06 19:26:32.250 006 12537.27 59.30 54537.20 88888.00 2016-01-06 19:26:32.375 006 12537.30 59.30 54537.20 88888.00 2016-01-06 19:26:32.500 006 12537.35 59.30 54537.20 88888.00 2016-01-06 19:26:32.625 006 12537.40 59.30 54537.20 88888.00 2016-01-06 19:26:32.750 006 12537.42 59.27 54537.20 88888.00 2016-01-06 19:26:32.875 006 12537.40 59.27 54537.20 88888.00 2016-01-06 19:26:33.000 006 12537.45 59.27 54537.18 88888.00 2016-01-06 19:26:33.125 006 12537.40 59.25 54537.20 88888.00 2016-01-06 19:26:33.250 006 12537.35 59.20 54537.18 88888.00 2016-01-06 19:26:33.375 006 12537.38 59.20 54537.20 88888.00 2016-01-06 19:26:33.500 006 12537.48 59.20 54537.20 88888.00 2016-01-06 19:26:33.625 006 12537.50 59.20 54537.20 88888.00 2016-01-06 19:26:33.750 006 12537.50 59.20 54537.20 88888.00 2016-01-06 19:26:33.875 006 12537.52 59.20 54537.18 88888.00 2016-01-06 19:26:34.000 006 12537.52 59.17 54537.15 88888.00 2016-01-06 19:26:34.125 006 12537.55 59.15 54537.15 88888.00 2016-01-06 19:26:34.250 006 12537.55 59.10 54537.18 88888.00 2016-01-06 19:26:34.375 006 12537.58 59.12 54537.15 88888.00 2016-01-06 19:26:34.500 006 12537.60 59.10 54537.18 88888.00 2016-01-06 19:26:34.625 006 12537.60 59.12 54537.15 88888.00 2016-01-06 19:26:34.750 006 12537.62 59.12 54537.18 88888.00 2016-01-06 19:26:34.875 006 12537.60 59.10 54537.15 88888.00 2016-01-06 19:26:35.000 006 12537.58 59.10 54537.18 88888.00 2016-01-06 19:26:35.125 006 12537.58 59.10 54537.20 88888.00 2016-01-06 19:26:35.250 006 12537.60 59.05 54537.18 88888.00 2016-01-06 19:26:35.375 006 12537.73 59.05 54537.12 88888.00 2016-01-06 19:26:35.500 006 12537.77 59.05 54537.18 88888.00 2016-01-06 19:26:35.625 006 12537.77 59.02 54537.15 88888.00 2016-01-06 19:26:35.750 006 12537.80 59.02 54537.15 88888.00 2016-01-06 19:26:35.875 006 12537.80 59.05 54537.18 88888.00 2016-01-06 19:26:36.000 006 12537.77 59.02 54537.15 88888.00 2016-01-06 19:26:36.125 006 12537.75 59.00 54537.18 88888.00 2016-01-06 19:26:36.250 006 12537.67 58.98 54537.15 88888.00 2016-01-06 19:26:36.375 006 12537.70 58.95 54537.18 88888.00 2016-01-06 19:26:36.500 006 12537.73 58.92 54537.18 88888.00 2016-01-06 19:26:36.625 006 12537.77 58.88 54537.18 88888.00 2016-01-06 19:26:36.750 006 12537.77 58.88 54537.15 88888.00 2016-01-06 19:26:36.875 006 12537.67 58.90 54537.12 88888.00 2016-01-06 19:26:37.000 006 12537.75 58.88 54537.12 88888.00 2016-01-06 19:26:37.125 006 12537.85 58.88 54537.18 88888.00 2016-01-06 19:26:37.250 006 12537.83 58.80 54537.18 88888.00 2016-01-06 19:26:37.375 006 12537.83 58.75 54537.12 88888.00 2016-01-06 19:26:37.500 006 12537.90 58.83 54537.15 88888.00 2016-01-06 19:26:37.625 006 12537.88 58.83 54537.15 88888.00 2016-01-06 19:26:37.750 006 12537.83 58.80 54537.18 88888.00 2016-01-06 19:26:37.875 006 12537.80 58.77 54537.15 88888.00 2016-01-06 19:26:38.000 006 12537.85 58.77 54537.18 88888.00 2016-01-06 19:26:38.125 006 12537.85 58.77 54537.15 88888.00 2016-01-06 19:26:38.250 006 12537.83 58.77 54537.15 88888.00 2016-01-06 19:26:38.375 006 12537.77 58.73 54537.15 88888.00 2016-01-06 19:26:38.500 006 12537.77 58.70 54537.12 88888.00 2016-01-06 19:26:38.625 006 12537.85 58.75 54537.15 88888.00 2016-01-06 19:26:38.750 006 12537.90 58.73 54537.18 88888.00 2016-01-06 19:26:38.875 006 12537.92 58.73 54537.18 88888.00 2016-01-06 19:26:39.000 006 12537.88 58.73 54537.20 88888.00 2016-01-06 19:26:39.125 006 12537.85 58.70 54537.18 88888.00 2016-01-06 19:26:39.250 006 12537.85 58.65 54537.18 88888.00 2016-01-06 19:26:39.375 006 12537.88 58.62 54537.15 88888.00 2016-01-06 19:26:39.500 006 12537.88 58.60 54537.18 88888.00 2016-01-06 19:26:39.625 006 12537.90 58.62 54537.12 88888.00 2016-01-06 19:26:39.750 006 12537.92 58.62 54537.15 88888.00 2016-01-06 19:26:39.875 006 12537.92 58.58 54537.15 88888.00 2016-01-06 19:26:40.000 006 12537.90 58.52 54537.12 88888.00 2016-01-06 19:26:40.125 006 12537.90 58.52 54537.12 88888.00 2016-01-06 19:26:40.250 006 12537.85 58.48 54537.15 88888.00 2016-01-06 19:26:40.375 006 12537.90 58.45 54537.15 88888.00 2016-01-06 19:26:40.500 006 12537.98 58.48 54537.18 88888.00 2016-01-06 19:26:40.625 006 12538.02 58.48 54537.15 88888.00 2016-01-06 19:26:40.750 006 12537.95 58.45 54537.15 88888.00 2016-01-06 19:26:40.875 006 12537.88 58.45 54537.15 88888.00 2016-01-06 19:26:41.000 006 12537.92 58.45 54537.15 88888.00 2016-01-06 19:26:41.125 006 12537.95 58.45 54537.15 88888.00 2016-01-06 19:26:41.250 006 12537.95 58.42 54537.12 88888.00 2016-01-06 19:26:41.375 006 12537.98 58.42 54537.15 88888.00 2016-01-06 19:26:41.500 006 12538.00 58.40 54537.12 88888.00 2016-01-06 19:26:41.625 006 12537.95 58.40 54537.15 88888.00 2016-01-06 19:26:41.750 006 12537.98 58.38 54537.12 88888.00 2016-01-06 19:26:41.875 006 12537.98 58.38 54537.10 88888.00 2016-01-06 19:26:42.000 006 12537.98 58.38 54537.15 88888.00 2016-01-06 19:26:42.125 006 12538.00 58.33 54537.12 88888.00 2016-01-06 19:26:42.250 006 12537.98 58.33 54537.15 88888.00 2016-01-06 19:26:42.375 006 12537.95 58.30 54537.15 88888.00 2016-01-06 19:26:42.500 006 12537.98 58.27 54537.15 88888.00 2016-01-06 19:26:42.625 006 12538.00 58.30 54537.12 88888.00 2016-01-06 19:26:42.750 006 12537.98 58.25 54537.15 88888.00 2016-01-06 19:26:42.875 006 12537.98 58.23 54537.12 88888.00 2016-01-06 19:26:43.000 006 12538.05 58.23 54537.15 88888.00 2016-01-06 19:26:43.125 006 12538.05 58.20 54537.15 88888.00 2016-01-06 19:26:43.250 006 12538.05 58.17 54537.15 88888.00 2016-01-06 19:26:43.375 006 12538.08 58.17 54537.15 88888.00 2016-01-06 19:26:43.500 006 12538.02 58.17 54537.18 88888.00 2016-01-06 19:26:43.625 006 12537.98 58.20 54537.15 88888.00 2016-01-06 19:26:43.750 006 12537.95 58.15 54537.15 88888.00 2016-01-06 19:26:43.875 006 12538.02 58.15 54537.18 88888.00 2016-01-06 19:26:44.000 006 12538.10 58.15 54537.12 88888.00 2016-01-06 19:26:44.125 006 12538.08 58.15 54537.10 88888.00 2016-01-06 19:26:44.250 006 12538.05 58.12 54537.10 88888.00 2016-01-06 19:26:44.375 006 12538.10 58.12 54537.10 88888.00 2016-01-06 19:26:44.500 006 12538.15 58.12 54537.18 88888.00 2016-01-06 19:26:44.625 006 12538.23 58.12 54537.15 88888.00 2016-01-06 19:26:44.750 006 12538.23 58.10 54537.15 88888.00 2016-01-06 19:26:44.875 006 12538.17 58.10 54537.15 88888.00 2016-01-06 19:26:45.000 006 12538.12 58.08 54537.12 88888.00 2016-01-06 19:26:45.125 006 12538.12 58.08 54537.12 88888.00 2016-01-06 19:26:45.250 006 12538.15 58.08 54537.12 88888.00 2016-01-06 19:26:45.375 006 12538.20 58.08 54537.12 88888.00 2016-01-06 19:26:45.500 006 12538.17 58.05 54537.12 88888.00 2016-01-06 19:26:45.625 006 12538.17 58.00 54537.15 88888.00 2016-01-06 19:26:45.750 006 12538.12 58.00 54537.15 88888.00 2016-01-06 19:26:45.875 006 12538.17 58.00 54537.15 88888.00 2016-01-06 19:26:46.000 006 12538.20 58.00 54537.10 88888.00 2016-01-06 19:26:46.125 006 12538.23 57.98 54537.12 88888.00 2016-01-06 19:26:46.250 006 12538.15 57.98 54537.15 88888.00 2016-01-06 19:26:46.375 006 12538.17 57.95 54537.15 88888.00 2016-01-06 19:26:46.500 006 12538.20 57.95 54537.12 88888.00 2016-01-06 19:26:46.625 006 12538.25 57.98 54537.12 88888.00 2016-01-06 19:26:46.750 006 12538.30 57.95 54537.15 88888.00 2016-01-06 19:26:46.875 006 12538.25 57.95 54537.15 88888.00 2016-01-06 19:26:47.000 006 12538.23 57.92 54537.12 88888.00 2016-01-06 19:26:47.125 006 12538.30 57.95 54537.12 88888.00 2016-01-06 19:26:47.250 006 12538.30 57.95 54537.15 88888.00 2016-01-06 19:26:47.375 006 12538.30 57.92 54537.12 88888.00 2016-01-06 19:26:47.500 006 12538.27 57.90 54537.15 88888.00 2016-01-06 19:26:47.625 006 12538.30 57.88 54537.15 88888.00 2016-01-06 19:26:47.750 006 12538.30 57.90 54537.12 88888.00 2016-01-06 19:26:47.875 006 12538.33 57.88 54537.10 88888.00 2016-01-06 19:26:48.000 006 12538.30 57.88 54537.10 88888.00 2016-01-06 19:26:48.125 006 12538.30 57.85 54537.12 88888.00 2016-01-06 19:26:48.250 006 12538.25 57.85 54537.12 88888.00 2016-01-06 19:26:48.375 006 12538.33 57.85 54537.10 88888.00 2016-01-06 19:26:48.500 006 12538.40 57.85 54537.07 88888.00 2016-01-06 19:26:48.625 006 12538.40 57.83 54537.10 88888.00 2016-01-06 19:26:48.750 006 12538.38 57.88 54537.10 88888.00 2016-01-06 19:26:48.875 006 12538.35 57.85 54537.10 88888.00 2016-01-06 19:26:49.000 006 12538.38 57.85 54537.12 88888.00 2016-01-06 19:26:49.125 006 12538.38 57.85 54537.12 88888.00 2016-01-06 19:26:49.250 006 12538.38 57.83 54537.10 88888.00 2016-01-06 19:26:49.375 006 12538.42 57.83 54537.12 88888.00 2016-01-06 19:26:49.500 006 12538.42 57.83 54537.10 88888.00 2016-01-06 19:26:49.625 006 12538.45 57.80 54537.05 88888.00 2016-01-06 19:26:49.750 006 12538.48 57.83 54537.07 88888.00 2016-01-06 19:26:49.875 006 12538.52 57.83 54537.10 88888.00 2016-01-06 19:26:50.000 006 12538.52 57.77 54537.07 88888.00 2016-01-06 19:26:50.125 006 12538.50 57.75 54537.07 88888.00 2016-01-06 19:26:50.250 006 12538.55 57.80 54537.07 88888.00 2016-01-06 19:26:50.375 006 12538.55 57.80 54537.07 88888.00 2016-01-06 19:26:50.500 006 12538.55 57.80 54537.07 88888.00 2016-01-06 19:26:50.625 006 12538.60 57.75 54537.10 88888.00 2016-01-06 19:26:50.750 006 12538.62 57.73 54537.07 88888.00 2016-01-06 19:26:50.875 006 12538.67 57.73 54537.05 88888.00 2016-01-06 19:26:51.000 006 12538.70 57.73 54537.07 88888.00 2016-01-06 19:26:51.125 006 12538.70 57.73 54537.05 88888.00 2016-01-06 19:26:51.250 006 12538.70 57.70 54537.07 88888.00 2016-01-06 19:26:51.375 006 12538.70 57.73 54537.05 88888.00 2016-01-06 19:26:51.500 006 12538.70 57.70 54537.05 88888.00 2016-01-06 19:26:51.625 006 12538.73 57.70 54537.05 88888.00 2016-01-06 19:26:51.750 006 12538.75 57.70 54537.05 88888.00 2016-01-06 19:26:51.875 006 12538.75 57.70 54537.05 88888.00 2016-01-06 19:26:52.000 006 12538.80 57.67 54537.00 88888.00 2016-01-06 19:26:52.125 006 12538.90 57.67 54537.03 88888.00 2016-01-06 19:26:52.250 006 12538.90 57.70 54537.03 88888.00 2016-01-06 19:26:52.375 006 12538.92 57.75 54537.00 88888.00 2016-01-06 19:26:52.500 006 12539.02 57.75 54537.00 88888.00 2016-01-06 19:26:52.625 006 12539.05 57.73 54537.00 88888.00 2016-01-06 19:26:52.750 006 12539.12 57.67 54537.00 88888.00 2016-01-06 19:26:52.875 006 12539.20 57.65 54536.97 88888.00 2016-01-06 19:26:53.000 006 12539.17 57.65 54536.97 88888.00 2016-01-06 19:26:53.125 006 12539.10 57.65 54537.00 88888.00 2016-01-06 19:26:53.250 006 12539.08 57.62 54536.97 88888.00 2016-01-06 19:26:53.375 006 12539.10 57.62 54536.97 88888.00 2016-01-06 19:26:53.500 006 12539.20 57.67 54536.97 88888.00 2016-01-06 19:26:53.625 006 12539.23 57.67 54536.97 88888.00 2016-01-06 19:26:53.750 006 12539.20 57.62 54536.93 88888.00 2016-01-06 19:26:53.875 006 12539.23 57.62 54536.93 88888.00 2016-01-06 19:26:54.000 006 12539.30 57.65 54536.93 88888.00 2016-01-06 19:26:54.125 006 12539.33 57.65 54536.95 88888.00 2016-01-06 19:26:54.250 006 12539.35 57.60 54536.95 88888.00 2016-01-06 19:26:54.375 006 12539.45 57.60 54536.95 88888.00 2016-01-06 19:26:54.500 006 12539.50 57.60 54536.93 88888.00 2016-01-06 19:26:54.625 006 12539.50 57.60 54536.93 88888.00 2016-01-06 19:26:54.750 006 12539.45 57.58 54536.93 88888.00 2016-01-06 19:26:54.875 006 12539.50 57.60 54536.95 88888.00 2016-01-06 19:26:55.000 006 12539.55 57.58 54536.93 88888.00 2016-01-06 19:26:55.125 006 12539.62 57.58 54536.95 88888.00 2016-01-06 19:26:55.250 006 12539.67 57.55 54536.95 88888.00 2016-01-06 19:26:55.375 006 12539.80 57.58 54536.93 88888.00 2016-01-06 19:26:55.500 006 12539.85 57.60 54536.90 88888.00 2016-01-06 19:26:55.625 006 12539.88 57.58 54536.90 88888.00 2016-01-06 19:26:55.750 006 12539.95 57.55 54536.90 88888.00 2016-01-06 19:26:55.875 006 12539.95 57.52 54536.90 88888.00 2016-01-06 19:26:56.000 006 12540.00 57.55 54536.88 88888.00 2016-01-06 19:26:56.125 006 12540.05 57.55 54536.88 88888.00 2016-01-06 19:26:56.250 006 12540.12 57.52 54536.90 88888.00 2016-01-06 19:26:56.375 006 12540.23 57.50 54536.88 88888.00 2016-01-06 19:26:56.500 006 12540.25 57.48 54536.88 88888.00 2016-01-06 19:26:56.625 006 12540.25 57.50 54536.90 88888.00 2016-01-06 19:26:56.750 006 12540.25 57.50 54536.88 88888.00 2016-01-06 19:26:56.875 006 12540.30 57.48 54536.88 88888.00 2016-01-06 19:26:57.000 006 12540.35 57.48 54536.85 88888.00 2016-01-06 19:26:57.125 006 12540.38 57.50 54536.88 88888.00 2016-01-06 19:26:57.250 006 12540.40 57.50 54536.85 88888.00 2016-01-06 19:26:57.375 006 12540.52 57.50 54536.85 88888.00 2016-01-06 19:26:57.500 006 12540.60 57.45 54536.82 88888.00 2016-01-06 19:26:57.625 006 12540.60 57.48 54536.82 88888.00 2016-01-06 19:26:57.750 006 12540.65 57.45 54536.80 88888.00 2016-01-06 19:26:57.875 006 12540.73 57.50 54536.80 88888.00 2016-01-06 19:26:58.000 006 12540.77 57.50 54536.80 88888.00 2016-01-06 19:26:58.125 006 12540.77 57.45 54536.80 88888.00 2016-01-06 19:26:58.250 006 12540.77 57.40 54536.80 88888.00 2016-01-06 19:26:58.375 006 12540.85 57.40 54536.82 88888.00 2016-01-06 19:26:58.500 006 12540.88 57.40 54536.80 88888.00 2016-01-06 19:26:58.625 006 12540.88 57.38 54536.80 88888.00 2016-01-06 19:26:58.750 006 12540.98 57.40 54536.78 88888.00 2016-01-06 19:26:58.875 006 12541.10 57.40 54536.78 88888.00 2016-01-06 19:26:59.000 006 12541.20 57.40 54536.78 88888.00 2016-01-06 19:26:59.125 006 12541.23 57.35 54536.80 88888.00 2016-01-06 19:26:59.250 006 12541.17 57.38 54536.80 88888.00 2016-01-06 19:26:59.375 006 12541.23 57.35 54536.80 88888.00 2016-01-06 19:26:59.500 006 12541.33 57.33 54536.80 88888.00 2016-01-06 19:26:59.625 006 12541.38 57.33 54536.80 88888.00 2016-01-06 19:26:59.750 006 12541.42 57.35 54536.80 88888.00 2016-01-06 19:26:59.875 006 12541.48 57.33 54536.78 88888.00 2016-01-06 19:27:00.000 006 12541.52 57.33 54536.78 88888.00 2016-01-06 19:27:00.125 006 12541.62 57.30 54536.78 88888.00 2016-01-06 19:27:00.250 006 12541.67 57.30 54536.78 88888.00 2016-01-06 19:27:00.375 006 12541.73 57.33 54536.75 88888.00 2016-01-06 19:27:00.500 006 12541.85 57.27 54536.75 88888.00 2016-01-06 19:27:00.625 006 12541.90 57.25 54536.75 88888.00 2016-01-06 19:27:00.750 006 12541.92 57.23 54536.75 88888.00 2016-01-06 19:27:00.875 006 12541.92 57.20 54536.78 88888.00 2016-01-06 19:27:01.000 006 12541.95 57.20 54536.78 88888.00 2016-01-06 19:27:01.125 006 12541.98 57.17 54536.78 88888.00 2016-01-06 19:27:01.250 006 12542.10 57.15 54536.78 88888.00 2016-01-06 19:27:01.375 006 12542.20 57.15 54536.75 88888.00 2016-01-06 19:27:01.500 006 12542.20 57.10 54536.75 88888.00 2016-01-06 19:27:01.625 006 12542.25 57.12 54536.78 88888.00 2016-01-06 19:27:01.750 006 12542.38 57.10 54536.78 88888.00 2016-01-06 19:27:01.875 006 12542.42 57.10 54536.78 88888.00 2016-01-06 19:27:02.000 006 12542.48 57.08 54536.75 88888.00 2016-01-06 19:27:02.125 006 12542.45 57.05 54536.75 88888.00 2016-01-06 19:27:02.250 006 12542.52 57.02 54536.75 88888.00 2016-01-06 19:27:02.375 006 12542.62 57.00 54536.75 88888.00 2016-01-06 19:27:02.500 006 12542.67 56.98 54536.72 88888.00 2016-01-06 19:27:02.625 006 12542.75 56.98 54536.72 88888.00 2016-01-06 19:27:02.750 006 12542.80 56.95 54536.75 88888.00 2016-01-06 19:27:02.875 006 12542.85 56.92 54536.72 88888.00 2016-01-06 19:27:03.000 006 12542.90 56.92 54536.72 88888.00 2016-01-06 19:27:03.125 006 12542.95 56.90 54536.72 88888.00 2016-01-06 19:27:03.250 006 12542.98 56.83 54536.70 88888.00 2016-01-06 19:27:03.375 006 12543.02 56.83 54536.70 88888.00 2016-01-06 19:27:03.500 006 12543.08 56.85 54536.72 88888.00 2016-01-06 19:27:03.625 006 12543.15 56.83 54536.72 88888.00 2016-01-06 19:27:03.750 006 12543.23 56.77 54536.72 88888.00 2016-01-06 19:27:03.875 006 12543.25 56.73 54536.72 88888.00 2016-01-06 19:27:04.000 006 12543.25 56.73 54536.72 88888.00 2016-01-06 19:27:04.125 006 12543.20 56.75 54536.72 88888.00 2016-01-06 19:27:04.250 006 12543.20 56.73 54536.72 88888.00 2016-01-06 19:27:04.375 006 12543.27 56.67 54536.70 88888.00 2016-01-06 19:27:04.500 006 12543.35 56.62 54536.70 88888.00 2016-01-06 19:27:04.625 006 12543.40 56.60 54536.70 88888.00 2016-01-06 19:27:04.750 006 12543.48 56.62 54536.72 88888.00 2016-01-06 19:27:04.875 006 12543.55 56.60 54536.72 88888.00 2016-01-06 19:27:05.000 006 12543.58 56.58 54536.70 88888.00 2016-01-06 19:27:05.125 006 12543.58 56.58 54536.75 88888.00 2016-01-06 19:27:05.250 006 12543.60 56.50 54536.72 88888.00 2016-01-06 19:27:05.375 006 12543.67 56.48 54536.72 88888.00 2016-01-06 19:27:05.500 006 12543.73 56.48 54536.72 88888.00 2016-01-06 19:27:05.625 006 12543.75 56.45 54536.72 88888.00 2016-01-06 19:27:05.750 006 12543.83 56.48 54536.72 88888.00 2016-01-06 19:27:05.875 006 12543.83 56.42 54536.72 88888.00 2016-01-06 19:27:06.000 006 12543.85 56.42 54536.70 88888.00 2016-01-06 19:27:06.125 006 12543.88 56.40 54536.72 88888.00 2016-01-06 19:27:06.250 006 12543.92 56.35 54536.72 88888.00 2016-01-06 19:27:06.375 006 12543.98 56.33 54536.70 88888.00 2016-01-06 19:27:06.500 006 12543.92 56.30 54536.70 88888.00 2016-01-06 19:27:06.625 006 12543.98 56.27 54536.70 88888.00 2016-01-06 19:27:06.750 006 12544.05 56.27 54536.72 88888.00 2016-01-06 19:27:06.875 006 12544.08 56.25 54536.70 88888.00 2016-01-06 19:27:07.000 006 12544.08 56.25 54536.70 88888.00 2016-01-06 19:27:07.125 006 12544.08 56.17 54536.72 88888.00 2016-01-06 19:27:07.250 006 12544.08 56.05 54536.72 88888.00 2016-01-06 19:27:07.375 006 12544.10 56.05 54536.72 88888.00 2016-01-06 19:27:07.500 006 12544.12 56.05 54536.75 88888.00 2016-01-06 19:27:07.625 006 12544.12 56.02 54536.75 88888.00 2016-01-06 19:27:07.750 006 12544.23 56.05 54536.78 88888.00 2016-01-06 19:27:07.875 006 12544.25 56.02 54536.78 88888.00 2016-01-06 19:27:08.000 006 12544.27 55.98 54536.78 88888.00 2016-01-06 19:27:08.125 006 12544.35 55.98 54536.80 88888.00 2016-01-06 19:27:08.250 006 12544.38 55.98 54536.80 88888.00 2016-01-06 19:27:08.375 006 12544.35 55.98 54536.80 88888.00 2016-01-06 19:27:08.500 006 12544.33 55.95 54536.75 88888.00 2016-01-06 19:27:08.625 006 12544.35 55.95 54536.78 88888.00 2016-01-06 19:27:08.750 006 12544.35 55.92 54536.78 88888.00 2016-01-06 19:27:08.875 006 12544.42 55.92 54536.78 88888.00 2016-01-06 19:27:09.000 006 12544.40 55.90 54536.80 88888.00 2016-01-06 19:27:09.125 006 12544.38 55.88 54536.80 88888.00 2016-01-06 19:27:09.250 006 12544.42 55.80 54536.82 88888.00 2016-01-06 19:27:09.375 006 12544.45 55.80 54536.80 88888.00 2016-01-06 19:27:09.500 006 12544.42 55.83 54536.80 88888.00 2016-01-06 19:27:09.625 006 12544.45 55.77 54536.80 88888.00 2016-01-06 19:27:09.750 006 12544.48 55.77 54536.80 88888.00 2016-01-06 19:27:09.875 006 12544.52 55.70 54536.80 88888.00 2016-01-06 19:27:10.000 006 12544.48 55.65 54536.78 88888.00 2016-01-06 19:27:10.125 006 12544.48 55.62 54536.80 88888.00 2016-01-06 19:27:10.250 006 12544.48 55.62 54536.82 88888.00 2016-01-06 19:27:10.375 006 12544.58 55.65 54536.85 88888.00 2016-01-06 19:27:10.500 006 12544.58 55.60 54536.85 88888.00 2016-01-06 19:27:10.625 006 12544.60 55.55 54536.88 88888.00 2016-01-06 19:27:10.750 006 12544.62 55.55 54536.82 88888.00 2016-01-06 19:27:10.875 006 12544.58 55.52 54536.82 88888.00 2016-01-06 19:27:11.000 006 12544.55 55.50 54536.85 88888.00 2016-01-06 19:27:11.125 006 12544.58 55.52 54536.85 88888.00 2016-01-06 19:27:11.250 006 12544.58 55.48 54536.88 88888.00 2016-01-06 19:27:11.375 006 12544.65 55.45 54536.85 88888.00 2016-01-06 19:27:11.500 006 12544.62 55.42 54536.85 88888.00 2016-01-06 19:27:11.625 006 12544.67 55.42 54536.88 88888.00 2016-01-06 19:27:11.750 006 12544.73 55.40 54536.88 88888.00 2016-01-06 19:27:11.875 006 12544.67 55.40 54536.90 88888.00 2016-01-06 19:27:12.000 006 12544.62 55.35 54536.88 88888.00 2016-01-06 19:27:12.125 006 12544.62 55.27 54536.90 88888.00 2016-01-06 19:27:12.250 006 12544.65 55.23 54536.90 88888.00 2016-01-06 19:27:12.375 006 12544.65 55.23 54536.93 88888.00 2016-01-06 19:27:12.500 006 12544.67 55.23 54536.90 88888.00 2016-01-06 19:27:12.625 006 12544.65 55.17 54536.90 88888.00 2016-01-06 19:27:12.750 006 12544.60 55.12 54536.90 88888.00 2016-01-06 19:27:12.875 006 12544.60 55.15 54536.93 88888.00 2016-01-06 19:27:13.000 006 12544.67 55.12 54536.90 88888.00 2016-01-06 19:27:13.125 006 12544.67 55.12 54536.93 88888.00 2016-01-06 19:27:13.250 006 12544.60 55.05 54536.93 88888.00 2016-01-06 19:27:13.375 006 12544.60 55.05 54536.93 88888.00 2016-01-06 19:27:13.500 006 12544.62 55.02 54536.93 88888.00 2016-01-06 19:27:13.625 006 12544.60 55.00 54536.90 88888.00 2016-01-06 19:27:13.750 006 12544.50 54.98 54536.90 88888.00 2016-01-06 19:27:13.875 006 12544.48 54.92 54536.90 88888.00 2016-01-06 19:27:14.000 006 12544.50 54.92 54536.93 88888.00 2016-01-06 19:27:14.125 006 12544.52 54.90 54536.95 88888.00 2016-01-06 19:27:14.250 006 12544.48 54.85 54536.95 88888.00 2016-01-06 19:27:14.375 006 12544.40 54.83 54537.00 88888.00 2016-01-06 19:27:14.500 006 12544.42 54.80 54537.00 88888.00 2016-01-06 19:27:14.625 006 12544.45 54.75 54537.03 88888.00 2016-01-06 19:27:14.750 006 12544.50 54.75 54537.00 88888.00 2016-01-06 19:27:14.875 006 12544.52 54.73 54536.97 88888.00 2016-01-06 19:27:15.000 006 12544.48 54.70 54536.95 88888.00 2016-01-06 19:27:15.125 006 12544.48 54.67 54536.97 88888.00 2016-01-06 19:27:15.250 006 12544.50 54.65 54536.97 88888.00 2016-01-06 19:27:15.375 006 12544.50 54.62 54536.97 88888.00 2016-01-06 19:27:15.500 006 12544.45 54.55 54537.00 88888.00 2016-01-06 19:27:15.625 006 12544.48 54.50 54537.00 88888.00 2016-01-06 19:27:15.750 006 12544.50 54.50 54537.03 88888.00 2016-01-06 19:27:15.875 006 12544.45 54.45 54537.03 88888.00 2016-01-06 19:27:16.000 006 12544.45 54.40 54537.00 88888.00 2016-01-06 19:27:16.125 006 12544.42 54.38 54537.00 88888.00 2016-01-06 19:27:16.250 006 12544.33 54.35 54537.03 88888.00 2016-01-06 19:27:16.375 006 12544.35 54.38 54537.03 88888.00 2016-01-06 19:27:16.500 006 12544.35 54.35 54537.03 88888.00 2016-01-06 19:27:16.625 006 12544.33 54.30 54537.03 88888.00 2016-01-06 19:27:16.750 006 12544.33 54.30 54537.07 88888.00 2016-01-06 19:27:16.875 006 12544.25 54.27 54537.10 88888.00 2016-01-06 19:27:17.000 006 12544.23 54.27 54537.10 88888.00 2016-01-06 19:27:17.125 006 12544.27 54.23 54537.07 88888.00 2016-01-06 19:27:17.250 006 12544.33 54.15 54537.07 88888.00 2016-01-06 19:27:17.375 006 12544.33 54.15 54537.10 88888.00 2016-01-06 19:27:17.500 006 12544.33 54.15 54537.10 88888.00 2016-01-06 19:27:17.625 006 12544.33 54.12 54537.12 88888.00 2016-01-06 19:27:17.750 006 12544.27 54.08 54537.10 88888.00 2016-01-06 19:27:17.875 006 12544.20 54.05 54537.12 88888.00 2016-01-06 19:27:18.000 006 12544.15 53.98 54537.10 88888.00 2016-01-06 19:27:18.125 006 12544.12 53.95 54537.10 88888.00 2016-01-06 19:27:18.250 006 12544.20 53.92 54537.12 88888.00 2016-01-06 19:27:18.375 006 12544.17 53.90 54537.12 88888.00 2016-01-06 19:27:18.500 006 12544.17 53.90 54537.12 88888.00 2016-01-06 19:27:18.625 006 12544.12 53.85 54537.12 88888.00 2016-01-06 19:27:18.750 006 12544.10 53.83 54537.15 88888.00 2016-01-06 19:27:18.875 006 12544.08 53.77 54537.15 88888.00 2016-01-06 19:27:19.000 006 12544.02 53.75 54537.12 88888.00 2016-01-06 19:27:19.125 006 12544.05 53.73 54537.15 88888.00 2016-01-06 19:27:19.250 006 12544.08 53.67 54537.18 88888.00 2016-01-06 19:27:19.375 006 12544.10 53.67 54537.15 88888.00 2016-01-06 19:27:19.500 006 12544.12 53.67 54537.20 88888.00 2016-01-06 19:27:19.625 006 12544.08 53.67 54537.20 88888.00 2016-01-06 19:27:19.750 006 12544.05 53.65 54537.20 88888.00 2016-01-06 19:27:19.875 006 12544.12 53.60 54537.22 88888.00 2016-01-06 19:27:20.000 006 12544.10 53.58 54537.18 88888.00 2016-01-06 19:27:20.125 006 12544.02 53.58 54537.20 88888.00 2016-01-06 19:27:20.250 006 12544.02 53.55 54537.22 88888.00 2016-01-06 19:27:20.375 006 12544.00 53.52 54537.22 88888.00 2016-01-06 19:27:20.500 006 12544.00 53.50 54537.22 88888.00 2016-01-06 19:27:20.625 006 12544.02 53.50 54537.22 88888.00 2016-01-06 19:27:20.750 006 12544.02 53.52 54537.22 88888.00 2016-01-06 19:27:20.875 006 12543.98 53.50 54537.25 88888.00 2016-01-06 19:27:21.000 006 12543.95 53.45 54537.22 88888.00 2016-01-06 19:27:21.125 006 12544.00 53.42 54537.22 88888.00 2016-01-06 19:27:21.250 006 12544.00 53.35 54537.25 88888.00 2016-01-06 19:27:21.375 006 12543.98 53.33 54537.25 88888.00 2016-01-06 19:27:21.500 006 12543.95 53.35 54537.28 88888.00 2016-01-06 19:27:21.625 006 12543.90 53.30 54537.28 88888.00 2016-01-06 19:27:21.750 006 12543.90 53.27 54537.28 88888.00 2016-01-06 19:27:21.875 006 12543.92 53.27 54537.28 88888.00 2016-01-06 19:27:22.000 006 12543.92 53.25 54537.22 88888.00 2016-01-06 19:27:22.125 006 12543.88 53.20 54537.28 88888.00 2016-01-06 19:27:22.250 006 12543.83 53.20 54537.28 88888.00 2016-01-06 19:27:22.375 006 12543.92 53.23 54537.28 88888.00 2016-01-06 19:27:22.500 006 12543.95 53.23 54537.28 88888.00 2016-01-06 19:27:22.625 006 12543.92 53.20 54537.30 88888.00 2016-01-06 19:27:22.750 006 12543.85 53.17 54537.28 88888.00 2016-01-06 19:27:22.875 006 12543.90 53.17 54537.25 88888.00 2016-01-06 19:27:23.000 006 12543.95 53.15 54537.25 88888.00 2016-01-06 19:27:23.125 006 12543.95 53.12 54537.30 88888.00 2016-01-06 19:27:23.250 006 12543.92 53.10 54537.30 88888.00 2016-01-06 19:27:23.375 006 12543.88 53.15 54537.28 88888.00 2016-01-06 19:27:23.500 006 12543.83 53.10 54537.30 88888.00 2016-01-06 19:27:23.625 006 12543.77 53.02 54537.35 88888.00 2016-01-06 19:27:23.750 006 12543.80 53.08 54537.32 88888.00 2016-01-06 19:27:23.875 006 12543.83 53.10 54537.32 88888.00 2016-01-06 19:27:24.000 006 12543.80 53.05 54537.32 88888.00 2016-01-06 19:27:24.125 006 12543.75 53.05 54537.32 88888.00 2016-01-06 19:27:24.250 006 12543.77 53.02 54537.32 88888.00 2016-01-06 19:27:24.375 006 12543.73 53.02 54537.32 88888.00 2016-01-06 19:27:24.500 006 12543.67 53.02 54537.30 88888.00 2016-01-06 19:27:24.625 006 12543.73 53.02 54537.30 88888.00 2016-01-06 19:27:24.750 006 12543.75 53.02 54537.32 88888.00 2016-01-06 19:27:24.875 006 12543.70 53.02 54537.35 88888.00 2016-01-06 19:27:25.000 006 12543.73 53.02 54537.35 88888.00 2016-01-06 19:27:25.125 006 12543.75 53.00 54537.32 88888.00 2016-01-06 19:27:25.250 006 12543.67 52.98 54537.35 88888.00 2016-01-06 19:27:25.375 006 12543.62 52.98 54537.35 88888.00 2016-01-06 19:27:25.500 006 12543.58 52.98 54537.35 88888.00 2016-01-06 19:27:25.625 006 12543.55 52.95 54537.35 88888.00 2016-01-06 19:27:25.750 006 12543.52 52.90 54537.38 88888.00 2016-01-06 19:27:25.875 006 12543.40 52.85 54537.35 88888.00 2016-01-06 19:27:26.000 006 12543.38 52.85 54537.35 88888.00 2016-01-06 19:27:26.125 006 12543.38 52.88 54537.32 88888.00 2016-01-06 19:27:26.250 006 12543.30 52.90 54537.38 88888.00 2016-01-06 19:27:26.375 006 12543.33 52.88 54537.40 88888.00 2016-01-06 19:27:26.500 006 12543.27 52.88 54537.40 88888.00 2016-01-06 19:27:26.625 006 12543.17 52.83 54537.35 88888.00 2016-01-06 19:27:26.750 006 12543.15 52.85 54537.43 88888.00 2016-01-06 19:27:26.875 006 12543.17 52.88 54537.45 88888.00 2016-01-06 19:27:27.000 006 12543.17 52.85 54537.43 88888.00 2016-01-06 19:27:27.125 006 12543.12 52.85 54537.43 88888.00 2016-01-06 19:27:27.250 006 12543.05 52.83 54537.40 88888.00 2016-01-06 19:27:27.375 006 12543.05 52.83 54537.35 88888.00 2016-01-06 19:27:27.500 006 12543.00 52.83 54537.43 88888.00 2016-01-06 19:27:27.625 006 12542.95 52.80 54537.43 88888.00 2016-01-06 19:27:27.750 006 12542.85 52.77 54537.43 88888.00 2016-01-06 19:27:27.875 006 12542.73 52.80 54537.45 88888.00 2016-01-06 19:27:28.000 006 12542.70 52.77 54537.45 88888.00 2016-01-06 19:27:28.125 006 12542.67 52.77 54537.43 88888.00 2016-01-06 19:27:28.250 006 12542.60 52.80 54537.43 88888.00 2016-01-06 19:27:28.375 006 12542.52 52.80 54537.43 88888.00 2016-01-06 19:27:28.500 006 12542.52 52.80 54537.45 88888.00 2016-01-06 19:27:28.625 006 12542.48 52.80 54537.43 88888.00 2016-01-06 19:27:28.750 006 12542.40 52.80 54537.45 88888.00 2016-01-06 19:27:28.875 006 12542.33 52.80 54537.43 88888.00 2016-01-06 19:27:29.000 006 12542.27 52.83 54537.45 88888.00 2016-01-06 19:27:29.125 006 12542.15 52.83 54537.50 88888.00 2016-01-06 19:27:29.250 006 12541.98 52.80 54537.47 88888.00 2016-01-06 19:27:29.375 006 12541.98 52.80 54537.50 88888.00 2016-01-06 19:27:29.500 006 12541.95 52.83 54537.50 88888.00 2016-01-06 19:27:29.625 006 12541.85 52.83 54537.47 88888.00 2016-01-06 19:27:29.750 006 12541.83 52.83 54537.47 88888.00 2016-01-06 19:27:29.875 006 12541.75 52.80 54537.50 88888.00 2016-01-06 19:27:30.000 006 12541.67 52.75 54537.47 88888.00 2016-01-06 19:27:30.125 006 12541.62 52.80 54537.47 88888.00 2016-01-06 19:27:30.250 006 12541.52 52.85 54537.50 88888.00 2016-01-06 19:27:30.375 006 12541.45 52.85 54537.50 88888.00 2016-01-06 19:27:30.500 006 12541.35 52.88 54537.53 88888.00 2016-01-06 19:27:30.625 006 12541.30 52.88 54537.53 88888.00 2016-01-06 19:27:30.750 006 12541.25 52.90 54537.50 88888.00 2016-01-06 19:27:30.875 006 12541.17 52.88 54537.53 88888.00 2016-01-06 19:27:31.000 006 12541.10 52.85 54537.50 88888.00 2016-01-06 19:27:31.125 006 12541.02 52.85 54537.53 88888.00 2016-01-06 19:27:31.250 006 12540.90 52.85 54537.50 88888.00 2016-01-06 19:27:31.375 006 12540.85 52.85 54537.50 88888.00 2016-01-06 19:27:31.500 006 12540.83 52.85 54537.50 88888.00 2016-01-06 19:27:31.625 006 12540.75 52.88 54537.53 88888.00 2016-01-06 19:27:31.750 006 12540.65 52.88 54537.53 88888.00 2016-01-06 19:27:31.875 006 12540.62 52.92 54537.53 88888.00 2016-01-06 19:27:32.000 006 12540.62 52.95 54537.53 88888.00 2016-01-06 19:27:32.125 006 12540.60 52.98 54537.55 88888.00 2016-01-06 19:27:32.250 006 12540.45 53.00 54537.55 88888.00 2016-01-06 19:27:32.375 006 12540.38 53.05 54537.53 88888.00 2016-01-06 19:27:32.500 006 12540.27 53.05 54537.50 88888.00 2016-01-06 19:27:32.625 006 12540.25 53.02 54537.53 88888.00 2016-01-06 19:27:32.750 006 12540.23 53.02 54537.50 88888.00 2016-01-06 19:27:32.875 006 12540.15 53.08 54537.50 88888.00 2016-01-06 19:27:33.000 006 12540.05 53.08 54537.53 88888.00 2016-01-06 19:27:33.125 006 12540.02 53.08 54537.53 88888.00 2016-01-06 19:27:33.250 006 12540.05 53.05 54537.53 88888.00 2016-01-06 19:27:33.375 006 12540.05 53.08 54537.50 88888.00 2016-01-06 19:27:33.500 006 12539.98 53.08 54537.53 88888.00 2016-01-06 19:27:33.625 006 12539.90 53.10 54537.53 88888.00 2016-01-06 19:27:33.750 006 12539.88 53.10 54537.53 88888.00 2016-01-06 19:27:33.875 006 12539.88 53.12 54537.50 88888.00 2016-01-06 19:27:34.000 006 12539.80 53.15 54537.50 88888.00 2016-01-06 19:27:34.125 006 12539.75 53.15 54537.47 88888.00 2016-01-06 19:27:34.250 006 12539.65 53.12 54537.47 88888.00 2016-01-06 19:27:34.375 006 12539.65 53.17 54537.47 88888.00 2016-01-06 19:27:34.500 006 12539.65 53.23 54537.47 88888.00 2016-01-06 19:27:34.625 006 12539.60 53.25 54537.47 88888.00 2016-01-06 19:27:34.750 006 12539.52 53.25 54537.45 88888.00 2016-01-06 19:27:34.875 006 12539.50 53.25 54537.45 88888.00 2016-01-06 19:27:35.000 006 12539.50 53.27 54537.45 88888.00 2016-01-06 19:27:35.125 006 12539.42 53.27 54537.47 88888.00 2016-01-06 19:27:35.250 006 12539.35 53.30 54537.50 88888.00 2016-01-06 19:27:35.375 006 12539.30 53.35 54537.47 88888.00 2016-01-06 19:27:35.500 006 12539.25 53.35 54537.47 88888.00 2016-01-06 19:27:35.625 006 12539.27 53.38 54537.45 88888.00 2016-01-06 19:27:35.750 006 12539.27 53.42 54537.45 88888.00 2016-01-06 19:27:35.875 006 12539.23 53.42 54537.45 88888.00 2016-01-06 19:27:36.000 006 12539.17 53.42 54537.43 88888.00 2016-01-06 19:27:36.125 006 12539.12 53.45 54537.45 88888.00 2016-01-06 19:27:36.250 006 12539.12 53.48 54537.45 88888.00 2016-01-06 19:27:36.375 006 12539.12 53.50 54537.45 88888.00 2016-01-06 19:27:36.500 006 12539.10 53.52 54537.40 88888.00 2016-01-06 19:27:36.625 006 12539.10 53.50 54537.40 88888.00 2016-01-06 19:27:36.750 006 12539.10 53.52 54537.43 88888.00 2016-01-06 19:27:36.875 006 12539.05 53.55 54537.40 88888.00 2016-01-06 19:27:37.000 006 12539.00 53.55 54537.38 88888.00 2016-01-06 19:27:37.125 006 12539.02 53.60 54537.40 88888.00 2016-01-06 19:27:37.250 006 12539.00 53.65 54537.38 88888.00 2016-01-06 19:27:37.375 006 12538.98 53.65 54537.38 88888.00 2016-01-06 19:27:37.500 006 12539.00 53.67 54537.40 88888.00 2016-01-06 19:27:37.625 006 12539.05 53.67 54537.35 88888.00 2016-01-06 19:27:37.750 006 12539.05 53.73 54537.35 88888.00 2016-01-06 19:27:37.875 006 12539.02 53.75 54537.30 88888.00 2016-01-06 19:27:38.000 006 12539.00 53.75 54537.30 88888.00 2016-01-06 19:27:38.125 006 12538.98 53.75 54537.30 88888.00 2016-01-06 19:27:38.250 006 12538.98 53.77 54537.28 88888.00 2016-01-06 19:27:38.375 006 12539.05 53.80 54537.25 88888.00 2016-01-06 19:27:38.500 006 12539.05 53.77 54537.25 88888.00 2016-01-06 19:27:38.625 006 12539.00 53.80 54537.22 88888.00 2016-01-06 19:27:38.750 006 12539.00 53.88 54537.22 88888.00 2016-01-06 19:27:38.875 006 12539.00 53.85 54537.20 88888.00 2016-01-06 19:27:39.000 006 12539.02 53.88 54537.20 88888.00 2016-01-06 19:27:39.125 006 12539.05 53.90 54537.20 88888.00 2016-01-06 19:27:39.250 006 12539.00 53.90 54537.22 88888.00 2016-01-06 19:27:39.375 006 12539.08 53.98 54537.20 88888.00 2016-01-06 19:27:39.500 006 12539.10 54.00 54537.20 88888.00 2016-01-06 19:27:39.625 006 12539.17 54.00 54537.18 88888.00 2016-01-06 19:27:39.750 006 12539.23 54.02 54537.18 88888.00 2016-01-06 19:27:39.875 006 12539.25 54.05 54537.15 88888.00 2016-01-06 19:27:40.000 006 12539.20 54.08 54537.10 88888.00 2016-01-06 19:27:40.125 006 12539.20 54.05 54537.10 88888.00 2016-01-06 19:27:40.250 006 12539.25 54.08 54537.10 88888.00 2016-01-06 19:27:40.375 006 12539.35 54.08 54537.10 88888.00 2016-01-06 19:27:40.500 006 12539.40 54.10 54537.10 88888.00 2016-01-06 19:27:40.625 006 12539.42 54.10 54537.05 88888.00 2016-01-06 19:27:40.750 006 12539.42 54.17 54537.05 88888.00 2016-01-06 19:27:40.875 006 12539.45 54.17 54537.03 88888.00 2016-01-06 19:27:41.000 006 12539.50 54.17 54537.00 88888.00 2016-01-06 19:27:41.125 006 12539.50 54.20 54537.00 88888.00 2016-01-06 19:27:41.250 006 12539.42 54.20 54537.00 88888.00 2016-01-06 19:27:41.375 006 12539.50 54.20 54536.97 88888.00 2016-01-06 19:27:41.500 006 12539.55 54.25 54536.97 88888.00 2016-01-06 19:27:41.625 006 12539.60 54.27 54536.97 88888.00 2016-01-06 19:27:41.750 006 12539.65 54.27 54536.95 88888.00 2016-01-06 19:27:41.875 006 12539.70 54.27 54536.95 88888.00 2016-01-06 19:27:42.000 006 12539.77 54.30 54536.90 88888.00 2016-01-06 19:27:42.125 006 12539.83 54.33 54536.90 88888.00 2016-01-06 19:27:42.250 006 12539.73 54.33 54536.93 88888.00 2016-01-06 19:27:42.375 006 12539.70 54.33 54536.93 88888.00 2016-01-06 19:27:42.500 006 12539.75 54.35 54536.90 88888.00 2016-01-06 19:27:42.625 006 12539.88 54.33 54536.88 88888.00 2016-01-06 19:27:42.750 006 12539.95 54.30 54536.85 88888.00 2016-01-06 19:27:42.875 006 12539.92 54.33 54536.82 88888.00 2016-01-06 19:27:43.000 006 12539.95 54.33 54536.80 88888.00 2016-01-06 19:27:43.125 006 12539.98 54.35 54536.80 88888.00 2016-01-06 19:27:43.250 006 12539.95 54.35 54536.80 88888.00 2016-01-06 19:27:43.375 006 12540.00 54.35 54536.78 88888.00 2016-01-06 19:27:43.500 006 12540.02 54.38 54536.80 88888.00 2016-01-06 19:27:43.625 006 12540.10 54.38 54536.78 88888.00 2016-01-06 19:27:43.750 006 12540.12 54.35 54536.78 88888.00 2016-01-06 19:27:43.875 006 12540.17 54.40 54536.75 88888.00 2016-01-06 19:27:44.000 006 12540.20 54.42 54536.72 88888.00 2016-01-06 19:27:44.125 006 12540.30 54.45 54536.70 88888.00 2016-01-06 19:27:44.250 006 12540.33 54.42 54536.70 88888.00 2016-01-06 19:27:44.375 006 12540.38 54.45 54536.70 88888.00 2016-01-06 19:27:44.500 006 12540.30 54.42 54536.68 88888.00 2016-01-06 19:27:44.625 006 12540.27 54.42 54536.68 88888.00 2016-01-06 19:27:44.750 006 12540.33 54.42 54536.65 88888.00 2016-01-06 19:27:44.875 006 12540.38 54.42 54536.65 88888.00 2016-01-06 19:27:45.000 006 12540.40 54.42 54536.60 88888.00 2016-01-06 19:27:45.125 006 12540.45 54.42 54536.60 88888.00 2016-01-06 19:27:45.250 006 12540.42 54.42 54536.65 88888.00 2016-01-06 19:27:45.375 006 12540.48 54.45 54536.65 88888.00 2016-01-06 19:27:45.500 006 12540.45 54.42 54536.62 88888.00 2016-01-06 19:27:45.625 006 12540.50 54.40 54536.62 88888.00 2016-01-06 19:27:45.750 006 12540.48 54.42 54536.60 88888.00 2016-01-06 19:27:45.875 006 12540.48 54.42 54536.60 88888.00 2016-01-06 19:27:46.000 006 12540.50 54.42 54536.60 88888.00 2016-01-06 19:27:46.125 006 12540.62 54.48 54536.62 88888.00 2016-01-06 19:27:46.250 006 12540.60 54.45 54536.62 88888.00 2016-01-06 19:27:46.375 006 12540.60 54.45 54536.57 88888.00 2016-01-06 19:27:46.500 006 12540.60 54.45 54536.55 88888.00 2016-01-06 19:27:46.625 006 12540.65 54.45 54536.55 88888.00 2016-01-06 19:27:46.750 006 12540.65 54.48 54536.53 88888.00 2016-01-06 19:27:46.875 006 12540.65 54.48 54536.53 88888.00 2016-01-06 19:27:47.000 006 12540.73 54.50 54536.50 88888.00 2016-01-06 19:27:47.125 006 12540.73 54.50 54536.50 88888.00 2016-01-06 19:27:47.250 006 12540.67 54.50 54536.53 88888.00 2016-01-06 19:27:47.375 006 12540.70 54.52 54536.50 88888.00 2016-01-06 19:27:47.500 006 12540.73 54.58 54536.47 88888.00 2016-01-06 19:27:47.625 006 12540.70 54.55 54536.50 88888.00 2016-01-06 19:27:47.750 006 12540.67 54.55 54536.47 88888.00 2016-01-06 19:27:47.875 006 12540.65 54.55 54536.47 88888.00 2016-01-06 19:27:48.000 006 12540.73 54.58 54536.45 88888.00 2016-01-06 19:27:48.125 006 12540.75 54.62 54536.45 88888.00 2016-01-06 19:27:48.250 006 12540.77 54.60 54536.45 88888.00 2016-01-06 19:27:48.375 006 12540.80 54.60 54536.45 88888.00 2016-01-06 19:27:48.500 006 12540.83 54.62 54536.45 88888.00 2016-01-06 19:27:48.625 006 12540.83 54.65 54536.43 88888.00 2016-01-06 19:27:48.750 006 12540.77 54.65 54536.43 88888.00 2016-01-06 19:27:48.875 006 12540.75 54.65 54536.40 88888.00 2016-01-06 19:27:49.000 006 12540.80 54.62 54536.43 88888.00 2016-01-06 19:27:49.125 006 12540.80 54.62 54536.43 88888.00 2016-01-06 19:27:49.250 006 12540.83 54.65 54536.38 88888.00 2016-01-06 19:27:49.375 006 12540.90 54.60 54536.38 88888.00 2016-01-06 19:27:49.500 006 12541.00 54.65 54536.38 88888.00 2016-01-06 19:27:49.625 006 12540.98 54.70 54536.38 88888.00 2016-01-06 19:27:49.750 006 12540.90 54.70 54536.35 88888.00 2016-01-06 19:27:49.875 006 12540.88 54.67 54536.32 88888.00 2016-01-06 19:27:50.000 006 12540.88 54.70 54536.32 88888.00 2016-01-06 19:27:50.125 006 12540.85 54.75 54536.35 88888.00 2016-01-06 19:27:50.250 006 12540.88 54.75 54536.35 88888.00 2016-01-06 19:27:50.375 006 12540.92 54.75 54536.32 88888.00 2016-01-06 19:27:50.500 006 12540.90 54.75 54536.32 88888.00 2016-01-06 19:27:50.625 006 12540.88 54.75 54536.28 88888.00 2016-01-06 19:27:50.750 006 12540.90 54.77 54536.30 88888.00 2016-01-06 19:27:50.875 006 12540.90 54.77 54536.28 88888.00 2016-01-06 19:27:51.000 006 12540.90 54.75 54536.28 88888.00 2016-01-06 19:27:51.125 006 12540.92 54.77 54536.28 88888.00 2016-01-06 19:27:51.250 006 12540.92 54.80 54536.30 88888.00 2016-01-06 19:27:51.375 006 12540.92 54.83 54536.30 88888.00 2016-01-06 19:27:51.500 006 12540.90 54.85 54536.28 88888.00 2016-01-06 19:27:51.625 006 12541.02 54.80 54536.25 88888.00 2016-01-06 19:27:51.750 006 12541.08 54.83 54536.22 88888.00 2016-01-06 19:27:51.875 006 12541.02 54.85 54536.20 88888.00 2016-01-06 19:27:52.000 006 12540.98 54.83 54536.18 88888.00 2016-01-06 19:27:52.125 006 12540.98 54.83 54536.20 88888.00 2016-01-06 19:27:52.250 006 12541.05 54.88 54536.25 88888.00 2016-01-06 19:27:52.375 006 12541.10 54.88 54536.25 88888.00 2016-01-06 19:27:52.500 006 12541.15 54.88 54536.22 88888.00 2016-01-06 19:27:52.625 006 12541.15 54.88 54536.20 88888.00 2016-01-06 19:27:52.750 006 12541.17 54.88 54536.20 88888.00 2016-01-06 19:27:52.875 006 12541.15 54.90 54536.20 88888.00 2016-01-06 19:27:53.000 006 12541.17 54.88 54536.22 88888.00 2016-01-06 19:27:53.125 006 12541.20 54.85 54536.18 88888.00 2016-01-06 19:27:53.250 006 12541.23 54.88 54536.18 88888.00 2016-01-06 19:27:53.375 006 12541.23 54.88 54536.20 88888.00 2016-01-06 19:27:53.500 006 12541.23 54.90 54536.18 88888.00 2016-01-06 19:27:53.625 006 12541.27 54.90 54536.18 88888.00 2016-01-06 19:27:53.750 006 12541.33 54.88 54536.15 88888.00 2016-01-06 19:27:53.875 006 12541.38 54.85 54536.15 88888.00 2016-01-06 19:27:54.000 006 12541.40 54.88 54536.15 88888.00 2016-01-06 19:27:54.125 006 12541.45 54.90 54536.15 88888.00 2016-01-06 19:27:54.250 006 12541.48 54.88 54536.12 88888.00 2016-01-06 19:27:54.375 006 12541.42 54.88 54536.12 88888.00 2016-01-06 19:27:54.500 006 12541.40 54.85 54536.12 88888.00 2016-01-06 19:27:54.625 006 12541.45 54.88 54536.12 88888.00 2016-01-06 19:27:54.750 006 12541.50 54.90 54536.12 88888.00 2016-01-06 19:27:54.875 006 12541.52 54.90 54536.12 88888.00 2016-01-06 19:27:55.000 006 12541.52 54.88 54536.10 88888.00 2016-01-06 19:27:55.125 006 12541.55 54.85 54536.10 88888.00 2016-01-06 19:27:55.250 006 12541.55 54.83 54536.07 88888.00 2016-01-06 19:27:55.375 006 12541.58 54.83 54536.10 88888.00 2016-01-06 19:27:55.500 006 12541.60 54.83 54536.07 88888.00 2016-01-06 19:27:55.625 006 12541.62 54.83 54536.07 88888.00 2016-01-06 19:27:55.750 006 12541.67 54.85 54536.07 88888.00 2016-01-06 19:27:55.875 006 12541.73 54.85 54536.07 88888.00 2016-01-06 19:27:56.000 006 12541.73 54.80 54536.05 88888.00 2016-01-06 19:27:56.125 006 12541.73 54.80 54536.05 88888.00 2016-01-06 19:27:56.250 006 12541.67 54.83 54536.05 88888.00 2016-01-06 19:27:56.375 006 12541.67 54.80 54536.03 88888.00 2016-01-06 19:27:56.500 006 12541.75 54.77 54536.05 88888.00 2016-01-06 19:27:56.625 006 12541.83 54.77 54536.05 88888.00 2016-01-06 19:27:56.750 006 12541.85 54.80 54536.03 88888.00 2016-01-06 19:27:56.875 006 12541.90 54.83 54536.05 88888.00 2016-01-06 19:27:57.000 006 12541.92 54.80 54536.03 88888.00 2016-01-06 19:27:57.125 006 12541.92 54.75 54536.05 88888.00 2016-01-06 19:27:57.250 006 12541.92 54.67 54536.05 88888.00 2016-01-06 19:27:57.375 006 12541.95 54.70 54536.05 88888.00 2016-01-06 19:27:57.500 006 12542.00 54.73 54536.03 88888.00 2016-01-06 19:27:57.625 006 12542.08 54.73 54536.03 88888.00 2016-01-06 19:27:57.750 006 12542.05 54.70 54536.03 88888.00 2016-01-06 19:27:57.875 006 12542.00 54.73 54536.03 88888.00 2016-01-06 19:27:58.000 006 12542.10 54.73 54536.03 88888.00 2016-01-06 19:27:58.125 006 12542.15 54.70 54536.03 88888.00 2016-01-06 19:27:58.250 006 12542.15 54.62 54536.03 88888.00 2016-01-06 19:27:58.375 006 12542.17 54.65 54536.03 88888.00 2016-01-06 19:27:58.500 006 12542.23 54.70 54536.00 88888.00 2016-01-06 19:27:58.625 006 12542.27 54.65 54536.00 88888.00 2016-01-06 19:27:58.750 006 12542.33 54.62 54535.97 88888.00 2016-01-06 19:27:58.875 006 12542.35 54.60 54535.97 88888.00 2016-01-06 19:27:59.000 006 12542.35 54.62 54535.97 88888.00 2016-01-06 19:27:59.125 006 12542.35 54.65 54535.97 88888.00 2016-01-06 19:27:59.250 006 12542.45 54.62 54535.97 88888.00 2016-01-06 19:27:59.375 006 12542.52 54.65 54535.97 88888.00 2016-01-06 19:27:59.500 006 12542.52 54.67 54535.97 88888.00 2016-01-06 19:27:59.625 006 12542.48 54.62 54535.95 88888.00 2016-01-06 19:27:59.750 006 12542.48 54.62 54535.97 88888.00 2016-01-06 19:27:59.875 006 12542.55 54.62 54535.95 88888.00 2016-01-06 19:28:00.000 006 12542.55 54.60 54535.93 88888.00 2016-01-06 19:28:00.125 006 12542.55 54.55 54535.95 88888.00 2016-01-06 19:28:00.250 006 12542.50 54.55 54535.95 88888.00 2016-01-06 19:28:00.375 006 12542.50 54.58 54535.95 88888.00 2016-01-06 19:28:00.500 006 12542.60 54.58 54535.95 88888.00 2016-01-06 19:28:00.625 006 12542.65 54.55 54535.95 88888.00 2016-01-06 19:28:00.750 006 12542.67 54.55 54535.95 88888.00 2016-01-06 19:28:00.875 006 12542.70 54.58 54535.95 88888.00 2016-01-06 19:28:01.000 006 12542.75 54.58 54535.95 88888.00 2016-01-06 19:28:01.125 006 12542.83 54.55 54535.97 88888.00 2016-01-06 19:28:01.250 006 12542.80 54.55 54535.97 88888.00 2016-01-06 19:28:01.375 006 12542.83 54.55 54535.97 88888.00 2016-01-06 19:28:01.500 006 12542.80 54.50 54535.90 88888.00 2016-01-06 19:28:01.625 006 12542.85 54.50 54535.93 88888.00 2016-01-06 19:28:01.750 006 12542.88 54.52 54535.93 88888.00 2016-01-06 19:28:01.875 006 12542.90 54.55 54535.95 88888.00 2016-01-06 19:28:02.000 006 12543.02 54.50 54535.93 88888.00 2016-01-06 19:28:02.125 006 12543.12 54.48 54535.93 88888.00 2016-01-06 19:28:02.250 006 12543.10 54.48 54535.93 88888.00 2016-01-06 19:28:02.375 006 12543.10 54.48 54535.93 88888.00 2016-01-06 19:28:02.500 006 12543.12 54.50 54535.90 88888.00 2016-01-06 19:28:02.625 006 12543.12 54.50 54535.93 88888.00 2016-01-06 19:28:02.750 006 12543.08 54.50 54535.93 88888.00 2016-01-06 19:28:02.875 006 12543.10 54.50 54535.93 88888.00 2016-01-06 19:28:03.000 006 12543.17 54.50 54535.93 88888.00 2016-01-06 19:28:03.125 006 12543.23 54.48 54535.95 88888.00 2016-01-06 19:28:03.250 006 12543.23 54.42 54535.93 88888.00 2016-01-06 19:28:03.375 006 12543.30 54.45 54535.90 88888.00 2016-01-06 19:28:03.500 006 12543.35 54.45 54535.88 88888.00 2016-01-06 19:28:03.625 006 12543.38 54.42 54535.88 88888.00 2016-01-06 19:28:03.750 006 12543.35 54.45 54535.90 88888.00 2016-01-06 19:28:03.875 006 12543.33 54.45 54535.93 88888.00 2016-01-06 19:28:04.000 006 12543.42 54.45 54535.90 88888.00 2016-01-06 19:28:04.125 006 12543.50 54.48 54535.93 88888.00 2016-01-06 19:28:04.250 006 12543.60 54.50 54535.93 88888.00 2016-01-06 19:28:04.375 006 12543.58 54.48 54535.93 88888.00 2016-01-06 19:28:04.500 006 12543.58 54.50 54535.93 88888.00 2016-01-06 19:28:04.625 006 12543.60 54.50 54535.93 88888.00 2016-01-06 19:28:04.750 006 12543.73 54.50 54535.90 88888.00 2016-01-06 19:28:04.875 006 12543.73 54.48 54535.90 88888.00 2016-01-06 19:28:05.000 006 12543.65 54.50 54535.90 88888.00 2016-01-06 19:28:05.125 006 12543.60 54.52 54535.93 88888.00 2016-01-06 19:28:05.250 006 12543.62 54.48 54535.93 88888.00 2016-01-06 19:28:05.375 006 12543.70 54.48 54535.93 88888.00 2016-01-06 19:28:05.500 006 12543.70 54.48 54535.90 88888.00 2016-01-06 19:28:05.625 006 12543.73 54.45 54535.88 88888.00 2016-01-06 19:28:05.750 006 12543.83 54.48 54535.85 88888.00 2016-01-06 19:28:05.875 006 12543.88 54.45 54535.88 88888.00 2016-01-06 19:28:06.000 006 12543.83 54.48 54535.88 88888.00 2016-01-06 19:28:06.125 006 12543.80 54.48 54535.90 88888.00 2016-01-06 19:28:06.250 006 12543.88 54.48 54535.88 88888.00 2016-01-06 19:28:06.375 006 12543.90 54.50 54535.90 88888.00 2016-01-06 19:28:06.500 006 12543.83 54.50 54535.88 88888.00 2016-01-06 19:28:06.625 006 12543.90 54.50 54535.90 88888.00 2016-01-06 19:28:06.750 006 12543.98 54.50 54535.90 88888.00 2016-01-06 19:28:06.875 006 12544.02 54.50 54535.93 88888.00 2016-01-06 19:28:07.000 006 12544.02 54.48 54535.88 88888.00 2016-01-06 19:28:07.125 006 12544.08 54.50 54535.90 88888.00 2016-01-06 19:28:07.250 006 12544.02 54.48 54535.93 88888.00 2016-01-06 19:28:07.375 006 12544.08 54.48 54535.90 88888.00 2016-01-06 19:28:07.500 006 12544.12 54.48 54535.90 88888.00 2016-01-06 19:28:07.625 006 12544.15 54.42 54535.93 88888.00 2016-01-06 19:28:07.750 006 12544.17 54.45 54535.93 88888.00 2016-01-06 19:28:07.875 006 12544.20 54.50 54535.93 88888.00 2016-01-06 19:28:08.000 006 12544.20 54.52 54535.90 88888.00 2016-01-06 19:28:08.125 006 12544.27 54.48 54535.90 88888.00 2016-01-06 19:28:08.250 006 12544.33 54.48 54535.93 88888.00 2016-01-06 19:28:08.375 006 12544.35 54.50 54535.93 88888.00 2016-01-06 19:28:08.500 006 12544.27 54.50 54535.90 88888.00 2016-01-06 19:28:08.625 006 12544.35 54.50 54535.90 88888.00 2016-01-06 19:28:08.750 006 12544.42 54.50 54535.93 88888.00 2016-01-06 19:28:08.875 006 12544.45 54.52 54535.90 88888.00 2016-01-06 19:28:09.000 006 12544.45 54.52 54535.90 88888.00 2016-01-06 19:28:09.125 006 12544.38 54.50 54535.90 88888.00 2016-01-06 19:28:09.250 006 12544.35 54.48 54535.90 88888.00 2016-01-06 19:28:09.375 006 12544.42 54.48 54535.90 88888.00 2016-01-06 19:28:09.500 006 12544.52 54.48 54535.88 88888.00 2016-01-06 19:28:09.625 006 12544.55 54.48 54535.88 88888.00 2016-01-06 19:28:09.750 006 12544.52 54.48 54535.93 88888.00 2016-01-06 19:28:09.875 006 12544.52 54.50 54535.88 88888.00 2016-01-06 19:28:10.000 006 12544.55 54.50 54535.90 88888.00 2016-01-06 19:28:10.125 006 12544.58 54.50 54535.90 88888.00 2016-01-06 19:28:10.250 006 12544.62 54.50 54535.95 88888.00 2016-01-06 19:28:10.375 006 12544.73 54.52 54535.93 88888.00 2016-01-06 19:28:10.500 006 12544.73 54.52 54535.90 88888.00 2016-01-06 19:28:10.625 006 12544.70 54.55 54535.90 88888.00 2016-01-06 19:28:10.750 006 12544.65 54.52 54535.93 88888.00 2016-01-06 19:28:10.875 006 12544.75 54.50 54535.95 88888.00 2016-01-06 19:28:11.000 006 12544.83 54.52 54535.93 88888.00 2016-01-06 19:28:11.125 006 12544.85 54.52 54535.93 88888.00 2016-01-06 19:28:11.250 006 12544.85 54.48 54535.93 88888.00 2016-01-06 19:28:11.375 006 12544.88 54.52 54535.93 88888.00 2016-01-06 19:28:11.500 006 12544.90 54.52 54535.93 88888.00 2016-01-06 19:28:11.625 006 12544.98 54.52 54535.93 88888.00 2016-01-06 19:28:11.750 006 12545.00 54.55 54535.90 88888.00 2016-01-06 19:28:11.875 006 12545.00 54.52 54535.88 88888.00 2016-01-06 19:28:12.000 006 12545.00 54.50 54535.88 88888.00 2016-01-06 19:28:12.125 006 12545.02 54.52 54535.90 88888.00 2016-01-06 19:28:12.250 006 12544.98 54.48 54535.90 88888.00 2016-01-06 19:28:12.375 006 12545.00 54.48 54535.90 88888.00 2016-01-06 19:28:12.500 006 12545.05 54.50 54535.88 88888.00 2016-01-06 19:28:12.625 006 12545.08 54.48 54535.90 88888.00 2016-01-06 19:28:12.750 006 12545.08 54.50 54535.90 88888.00 2016-01-06 19:28:12.875 006 12545.10 54.52 54535.90 88888.00 2016-01-06 19:28:13.000 006 12545.15 54.52 54535.90 88888.00 2016-01-06 19:28:13.125 006 12545.12 54.52 54535.90 88888.00 2016-01-06 19:28:13.250 006 12545.12 54.52 54535.90 88888.00 2016-01-06 19:28:13.375 006 12545.10 54.48 54535.90 88888.00 2016-01-06 19:28:13.500 006 12545.08 54.48 54535.85 88888.00 2016-01-06 19:28:13.625 006 12545.12 54.48 54535.90 88888.00 2016-01-06 19:28:13.750 006 12545.17 54.48 54535.88 88888.00 2016-01-06 19:28:13.875 006 12545.17 54.48 54535.88 88888.00 2016-01-06 19:28:14.000 006 12545.17 54.45 54535.85 88888.00 2016-01-06 19:28:14.125 006 12545.25 54.45 54535.88 88888.00 2016-01-06 19:28:14.250 006 12545.25 54.45 54535.90 88888.00 2016-01-06 19:28:14.375 006 12545.17 54.48 54535.90 88888.00 2016-01-06 19:28:14.500 006 12545.15 54.50 54535.90 88888.00 2016-01-06 19:28:14.625 006 12545.15 54.50 54535.90 88888.00 2016-01-06 19:28:14.750 006 12545.23 54.42 54535.93 88888.00 2016-01-06 19:28:14.875 006 12545.25 54.40 54535.90 88888.00 2016-01-06 19:28:15.000 006 12545.27 54.40 54535.93 88888.00 2016-01-06 19:28:15.125 006 12545.30 54.42 54535.93 88888.00 2016-01-06 19:28:15.250 006 12545.30 54.42 54535.93 88888.00 2016-01-06 19:28:15.375 006 12545.27 54.45 54535.95 88888.00 2016-01-06 19:28:15.500 006 12545.27 54.42 54535.95 88888.00 2016-01-06 19:28:15.625 006 12545.27 54.38 54535.97 88888.00 2016-01-06 19:28:15.750 006 12545.20 54.35 54535.95 88888.00 2016-01-06 19:28:15.875 006 12545.20 54.35 54535.97 88888.00 2016-01-06 19:28:16.000 006 12545.17 54.38 54535.97 88888.00 2016-01-06 19:28:16.125 006 12545.20 54.38 54535.97 88888.00 2016-01-06 19:28:16.250 006 12545.20 54.33 54535.95 88888.00 2016-01-06 19:28:16.375 006 12545.23 54.35 54535.95 88888.00 2016-01-06 19:28:16.500 006 12545.20 54.33 54535.95 88888.00 2016-01-06 19:28:16.625 006 12545.23 54.27 54535.95 88888.00 2016-01-06 19:28:16.750 006 12545.23 54.27 54535.95 88888.00 2016-01-06 19:28:16.875 006 12545.23 54.23 54535.97 88888.00 2016-01-06 19:28:17.000 006 12545.25 54.20 54535.97 88888.00 2016-01-06 19:28:17.125 006 12545.25 54.17 54536.00 88888.00 2016-01-06 19:28:17.250 006 12545.20 54.12 54536.03 88888.00 2016-01-06 19:28:17.375 006 12545.20 54.15 54536.00 88888.00 2016-01-06 19:28:17.500 006 12545.12 54.17 54536.03 88888.00 2016-01-06 19:28:17.625 006 12545.15 54.10 54536.00 88888.00 2016-01-06 19:28:17.750 006 12545.20 54.05 54536.03 88888.00 2016-01-06 19:28:17.875 006 12545.23 54.02 54536.03 88888.00 2016-01-06 19:28:18.000 006 12545.23 54.00 54536.05 88888.00 2016-01-06 19:28:18.125 006 12545.23 53.98 54536.07 88888.00 2016-01-06 19:28:18.250 006 12545.15 53.95 54536.07 88888.00 2016-01-06 19:28:18.375 006 12545.10 53.92 54536.05 88888.00 2016-01-06 19:28:18.500 006 12545.08 53.88 54536.07 88888.00 2016-01-06 19:28:18.625 006 12545.02 53.88 54536.10 88888.00 2016-01-06 19:28:18.750 006 12545.02 53.88 54536.10 88888.00 2016-01-06 19:28:18.875 006 12545.02 53.85 54536.07 88888.00 2016-01-06 19:28:19.000 006 12545.02 53.80 54536.07 88888.00 2016-01-06 19:28:19.125 006 12545.05 53.80 54536.10 88888.00 2016-01-06 19:28:19.250 006 12544.95 53.75 54536.12 88888.00 2016-01-06 19:28:19.375 006 12544.98 53.73 54536.12 88888.00 2016-01-06 19:28:19.500 006 12544.98 53.73 54536.15 88888.00 2016-01-06 19:28:19.625 006 12545.00 53.70 54536.12 88888.00 2016-01-06 19:28:19.750 006 12544.98 53.65 54536.15 88888.00 2016-01-06 19:28:19.875 006 12544.95 53.62 54536.12 88888.00 2016-01-06 19:28:20.000 006 12544.95 53.62 54536.10 88888.00 2016-01-06 19:28:20.125 006 12544.92 53.62 54536.10 88888.00 2016-01-06 19:28:20.250 006 12544.83 53.58 54536.15 88888.00 2016-01-06 19:28:20.375 006 12544.83 53.55 54536.15 88888.00 2016-01-06 19:28:20.500 006 12544.85 53.52 54536.18 88888.00 2016-01-06 19:28:20.625 006 12544.80 53.55 54536.18 88888.00 2016-01-06 19:28:20.750 006 12544.77 53.55 54536.18 88888.00 2016-01-06 19:28:20.875 006 12544.77 53.55 54536.18 88888.00 2016-01-06 19:28:21.000 006 12544.75 53.50 54536.18 88888.00 2016-01-06 19:28:21.125 006 12544.70 53.50 54536.18 88888.00 2016-01-06 19:28:21.250 006 12544.65 53.48 54536.20 88888.00 2016-01-06 19:28:21.375 006 12544.70 53.50 54536.18 88888.00 2016-01-06 19:28:21.500 006 12544.67 53.48 54536.20 88888.00 2016-01-06 19:28:21.625 006 12544.62 53.45 54536.20 88888.00 2016-01-06 19:28:21.750 006 12544.60 53.40 54536.20 88888.00 2016-01-06 19:28:21.875 006 12544.52 53.35 54536.20 88888.00 2016-01-06 19:28:22.000 006 12544.55 53.35 54536.22 88888.00 2016-01-06 19:28:22.125 006 12544.55 53.38 54536.22 88888.00 2016-01-06 19:28:22.250 006 12544.55 53.35 54536.22 88888.00 2016-01-06 19:28:22.375 006 12544.55 53.35 54536.22 88888.00 2016-01-06 19:28:22.500 006 12544.45 53.30 54536.22 88888.00 2016-01-06 19:28:22.625 006 12544.40 53.30 54536.25 88888.00 2016-01-06 19:28:22.750 006 12544.40 53.33 54536.25 88888.00 2016-01-06 19:28:22.875 006 12544.40 53.33 54536.25 88888.00 2016-01-06 19:28:23.000 006 12544.42 53.33 54536.28 88888.00 2016-01-06 19:28:23.125 006 12544.42 53.30 54536.30 88888.00 2016-01-06 19:28:23.250 006 12544.38 53.25 54536.30 88888.00 2016-01-06 19:28:23.375 006 12544.40 53.25 54536.32 88888.00 2016-01-06 19:28:23.500 006 12544.38 53.27 54536.30 88888.00 2016-01-06 19:28:23.625 006 12544.35 53.25 54536.30 88888.00 2016-01-06 19:28:23.750 006 12544.38 53.20 54536.32 88888.00 2016-01-06 19:28:23.875 006 12544.38 53.17 54536.32 88888.00 2016-01-06 19:28:24.000 006 12544.35 53.20 54536.32 88888.00 2016-01-06 19:28:24.125 006 12544.27 53.20 54536.30 88888.00 2016-01-06 19:28:24.250 006 12544.15 53.15 54536.32 88888.00 2016-01-06 19:28:24.375 006 12544.15 53.15 54536.32 88888.00 2016-01-06 19:28:24.500 006 12544.15 53.17 54536.35 88888.00 2016-01-06 19:28:24.625 006 12544.10 53.20 54536.38 88888.00 2016-01-06 19:28:24.750 006 12544.12 53.25 54536.40 88888.00 2016-01-06 19:28:24.875 006 12544.08 53.23 54536.38 88888.00 2016-01-06 19:28:25.000 006 12544.05 53.23 54536.35 88888.00 2016-01-06 19:28:25.125 006 12544.08 53.25 54536.40 88888.00 2016-01-06 19:28:25.250 006 12544.10 53.17 54536.40 88888.00 2016-01-06 19:28:25.375 006 12544.08 53.20 54536.40 88888.00 2016-01-06 19:28:25.500 006 12544.00 53.17 54536.40 88888.00 2016-01-06 19:28:25.625 006 12543.98 53.17 54536.38 88888.00 2016-01-06 19:28:25.750 006 12543.92 53.17 54536.43 88888.00 2016-01-06 19:28:25.875 006 12543.90 53.23 54536.45 88888.00 2016-01-06 19:28:26.000 006 12543.83 53.25 54536.43 88888.00 2016-01-06 19:28:26.125 006 12543.77 53.23 54536.45 88888.00 2016-01-06 19:28:26.250 006 12543.73 53.20 54536.45 88888.00 2016-01-06 19:28:26.375 006 12543.73 53.25 54536.45 88888.00 2016-01-06 19:28:26.500 006 12543.73 53.30 54536.47 88888.00 2016-01-06 19:28:26.625 006 12543.65 53.30 54536.47 88888.00 2016-01-06 19:28:26.750 006 12543.55 53.27 54536.47 88888.00 2016-01-06 19:28:26.875 006 12543.55 53.30 54536.50 88888.00 2016-01-06 19:28:27.000 006 12543.52 53.27 54536.53 88888.00 2016-01-06 19:28:27.125 006 12543.50 53.23 54536.50 88888.00 2016-01-06 19:28:27.250 006 12543.45 53.23 54536.53 88888.00 2016-01-06 19:28:27.375 006 12543.42 53.23 54536.53 88888.00 2016-01-06 19:28:27.500 006 12543.33 53.23 54536.53 88888.00 2016-01-06 19:28:27.625 006 12543.30 53.20 54536.53 88888.00 2016-01-06 19:28:27.750 006 12543.33 53.23 54536.53 88888.00 2016-01-06 19:28:27.875 006 12543.27 53.23 54536.53 88888.00 2016-01-06 19:28:28.000 006 12543.30 53.23 54536.55 88888.00 2016-01-06 19:28:28.125 006 12543.33 53.25 54536.57 88888.00 2016-01-06 19:28:28.250 006 12543.30 53.25 54536.55 88888.00 2016-01-06 19:28:28.375 006 12543.30 53.27 54536.53 88888.00 2016-01-06 19:28:28.500 006 12543.27 53.30 54536.55 88888.00 2016-01-06 19:28:28.625 006 12543.23 53.30 54536.55 88888.00 2016-01-06 19:28:28.750 006 12543.20 53.33 54536.57 88888.00 2016-01-06 19:28:28.875 006 12543.17 53.33 54536.57 88888.00 2016-01-06 19:28:29.000 006 12543.10 53.30 54536.60 88888.00 2016-01-06 19:28:29.125 006 12543.10 53.30 54536.57 88888.00 2016-01-06 19:28:29.250 006 12543.05 53.30 54536.60 88888.00 2016-01-06 19:28:29.375 006 12543.02 53.30 54536.62 88888.00 2016-01-06 19:28:29.500 006 12543.00 53.33 54536.62 88888.00 2016-01-06 19:28:29.625 006 12542.98 53.38 54536.65 88888.00 2016-01-06 19:28:29.750 006 12542.98 53.38 54536.68 88888.00 2016-01-06 19:28:29.875 006 12542.95 53.38 54536.68 88888.00 2016-01-06 19:28:30.000 006 12542.90 53.38 54536.68 88888.00 2016-01-06 19:28:30.125 006 12542.85 53.35 54536.68 88888.00 2016-01-06 19:28:30.250 006 12542.83 53.30 54536.70 88888.00 2016-01-06 19:28:30.375 006 12542.83 53.33 54536.68 88888.00 2016-01-06 19:28:30.500 006 12542.83 53.30 54536.68 88888.00 2016-01-06 19:28:30.625 006 12542.77 53.30 54536.68 88888.00 2016-01-06 19:28:30.750 006 12542.73 53.30 54536.68 88888.00 2016-01-06 19:28:30.875 006 12542.70 53.30 54536.68 88888.00 2016-01-06 19:28:31.000 006 12542.73 53.25 54536.65 88888.00 2016-01-06 19:28:31.125 006 12542.73 53.23 54536.70 88888.00 2016-01-06 19:28:31.250 006 12542.70 53.25 54536.75 88888.00 2016-01-06 19:28:31.375 006 12542.73 53.27 54536.72 88888.00 2016-01-06 19:28:31.500 006 12542.73 53.30 54536.72 88888.00 2016-01-06 19:28:31.625 006 12542.73 53.33 54536.72 88888.00 2016-01-06 19:28:31.750 006 12542.70 53.30 54536.70 88888.00 2016-01-06 19:28:31.875 006 12542.73 53.30 54536.70 88888.00 2016-01-06 19:28:32.000 006 12542.75 53.27 54536.70 88888.00 2016-01-06 19:28:32.125 006 12542.70 53.23 54536.72 88888.00 2016-01-06 19:28:32.250 006 12542.67 53.23 54536.72 88888.00 2016-01-06 19:28:32.375 006 12542.75 53.23 54536.75 88888.00 2016-01-06 19:28:32.500 006 12542.73 53.23 54536.75 88888.00 2016-01-06 19:28:32.625 006 12542.70 53.20 54536.75 88888.00 2016-01-06 19:28:32.750 006 12542.70 53.17 54536.72 88888.00 2016-01-06 19:28:32.875 006 12542.73 53.17 54536.72 88888.00 2016-01-06 19:28:33.000 006 12542.73 53.17 54536.72 88888.00 2016-01-06 19:28:33.125 006 12542.75 53.15 54536.75 88888.00 2016-01-06 19:28:33.250 006 12542.67 53.10 54536.75 88888.00 2016-01-06 19:28:33.375 006 12542.70 53.12 54536.78 88888.00 2016-01-06 19:28:33.500 006 12542.75 53.10 54536.75 88888.00 2016-01-06 19:28:33.625 006 12542.73 53.08 54536.75 88888.00 2016-01-06 19:28:33.750 006 12542.75 53.05 54536.75 88888.00 2016-01-06 19:28:33.875 006 12542.70 53.05 54536.75 88888.00 2016-01-06 19:28:34.000 006 12542.73 53.05 54536.75 88888.00 2016-01-06 19:28:34.125 006 12542.73 53.05 54536.78 88888.00 2016-01-06 19:28:34.250 006 12542.70 53.02 54536.78 88888.00 2016-01-06 19:28:34.375 006 12542.75 53.05 54536.80 88888.00 2016-01-06 19:28:34.500 006 12542.80 53.02 54536.78 88888.00 2016-01-06 19:28:34.625 006 12542.77 52.95 54536.75 88888.00 2016-01-06 19:28:34.750 006 12542.80 52.88 54536.75 88888.00 2016-01-06 19:28:34.875 006 12542.83 52.88 54536.75 88888.00 2016-01-06 19:28:35.000 006 12542.80 52.88 54536.78 88888.00 2016-01-06 19:28:35.125 006 12542.85 52.88 54536.78 88888.00 2016-01-06 19:28:35.250 006 12542.83 52.80 54536.78 88888.00 2016-01-06 19:28:35.375 006 12542.83 52.80 54536.75 88888.00 2016-01-06 19:28:35.500 006 12542.88 52.80 54536.78 88888.00 2016-01-06 19:28:35.625 006 12542.83 52.77 54536.80 88888.00 2016-01-06 19:28:35.750 006 12542.83 52.77 54536.82 88888.00 2016-01-06 19:28:35.875 006 12542.80 52.77 54536.80 88888.00 2016-01-06 19:28:36.000 006 12542.80 52.75 54536.78 88888.00 2016-01-06 19:28:36.125 006 12542.80 52.70 54536.78 88888.00 2016-01-06 19:28:36.250 006 12542.77 52.70 54536.82 88888.00 2016-01-06 19:28:36.375 006 12542.80 52.70 54536.85 88888.00 2016-01-06 19:28:36.500 006 12542.83 52.70 54536.85 88888.00 2016-01-06 19:28:36.625 006 12542.83 52.62 54536.88 88888.00 2016-01-06 19:28:36.750 006 12542.85 52.58 54536.85 88888.00 2016-01-06 19:28:36.875 006 12542.85 52.52 54536.82 88888.00 2016-01-06 19:28:37.000 006 12542.85 52.50 54536.82 88888.00 2016-01-06 19:28:37.125 006 12542.90 52.45 54536.80 88888.00 2016-01-06 19:28:37.250 006 12542.90 52.40 54536.82 88888.00 2016-01-06 19:28:37.375 006 12542.95 52.38 54536.82 88888.00 2016-01-06 19:28:37.500 006 12542.92 52.38 54536.82 88888.00 2016-01-06 19:28:37.625 006 12542.85 52.38 54536.82 88888.00 2016-01-06 19:28:37.750 006 12542.88 52.38 54536.85 88888.00 2016-01-06 19:28:37.875 006 12542.90 52.33 54536.85 88888.00 2016-01-06 19:28:38.000 006 12542.90 52.33 54536.85 88888.00 2016-01-06 19:28:38.125 006 12542.92 52.33 54536.85 88888.00 2016-01-06 19:28:38.250 006 12542.85 52.27 54536.88 88888.00 2016-01-06 19:28:38.375 006 12542.85 52.25 54536.85 88888.00 2016-01-06 19:28:38.500 006 12542.88 52.20 54536.85 88888.00 2016-01-06 19:28:38.625 006 12542.95 52.17 54536.85 88888.00 2016-01-06 19:28:38.750 006 12542.95 52.17 54536.88 88888.00 2016-01-06 19:28:38.875 006 12542.95 52.17 54536.90 88888.00 2016-01-06 19:28:39.000 006 12543.00 52.12 54536.90 88888.00 2016-01-06 19:28:39.125 006 12543.00 52.05 54536.88 88888.00 2016-01-06 19:28:39.250 006 12542.88 51.98 54536.88 88888.00 2016-01-06 19:28:39.375 006 12542.90 52.00 54536.88 88888.00 2016-01-06 19:28:39.500 006 12542.90 52.00 54536.88 88888.00 2016-01-06 19:28:39.625 006 12542.92 52.00 54536.90 88888.00 2016-01-06 19:28:39.750 006 12542.95 51.95 54536.90 88888.00 2016-01-06 19:28:39.875 006 12542.98 51.90 54536.88 88888.00 2016-01-06 19:28:40.000 006 12543.05 51.80 54536.88 88888.00 2016-01-06 19:28:40.125 006 12543.08 51.85 54536.90 88888.00 2016-01-06 19:28:40.250 006 12542.98 51.80 54536.90 88888.00 2016-01-06 19:28:40.375 006 12543.00 51.77 54536.90 88888.00 2016-01-06 19:28:40.500 006 12542.95 51.73 54536.93 88888.00 2016-01-06 19:28:40.625 006 12542.95 51.73 54536.93 88888.00 2016-01-06 19:28:40.750 006 12543.00 51.70 54536.95 88888.00 2016-01-06 19:28:40.875 006 12543.00 51.70 54536.95 88888.00 2016-01-06 19:28:41.000 006 12543.02 51.70 54536.95 88888.00 2016-01-06 19:28:41.125 006 12542.90 51.62 54536.93 88888.00 2016-01-06 19:28:41.250 006 12542.88 51.58 54536.97 88888.00 2016-01-06 19:28:41.375 006 12542.98 51.55 54536.95 88888.00 2016-01-06 19:28:41.500 006 12543.02 51.58 54536.95 88888.00 2016-01-06 19:28:41.625 006 12543.00 51.58 54536.95 88888.00 2016-01-06 19:28:41.750 006 12543.00 51.55 54536.95 88888.00 2016-01-06 19:28:41.875 006 12543.00 51.52 54536.97 88888.00 2016-01-06 19:28:42.000 006 12543.02 51.50 54536.95 88888.00 2016-01-06 19:28:42.125 006 12542.98 51.50 54537.00 88888.00 2016-01-06 19:28:42.250 006 12542.95 51.48 54536.97 88888.00 2016-01-06 19:28:42.375 006 12543.02 51.45 54536.97 88888.00 2016-01-06 19:28:42.500 006 12543.02 51.40 54537.00 88888.00 2016-01-06 19:28:42.625 006 12543.05 51.38 54537.00 88888.00 2016-01-06 19:28:42.750 006 12543.08 51.40 54537.00 88888.00 2016-01-06 19:28:42.875 006 12543.10 51.40 54537.00 88888.00 2016-01-06 19:28:43.000 006 12543.12 51.38 54537.05 88888.00 2016-01-06 19:28:43.125 006 12543.17 51.35 54537.05 88888.00 2016-01-06 19:28:43.250 006 12543.10 51.33 54537.03 88888.00 2016-01-06 19:28:43.375 006 12543.12 51.33 54537.00 88888.00 2016-01-06 19:28:43.500 006 12543.10 51.30 54537.03 88888.00 2016-01-06 19:28:43.625 006 12543.05 51.25 54537.03 88888.00 2016-01-06 19:28:43.750 006 12543.02 51.23 54537.05 88888.00 2016-01-06 19:28:43.875 006 12543.08 51.25 54537.03 88888.00 2016-01-06 19:28:44.000 006 12543.12 51.25 54537.07 88888.00 2016-01-06 19:28:44.125 006 12543.12 51.23 54537.07 88888.00 2016-01-06 19:28:44.250 006 12543.02 51.20 54537.07 88888.00 2016-01-06 19:28:44.375 006 12543.05 51.17 54537.05 88888.00 2016-01-06 19:28:44.500 006 12543.10 51.15 54537.03 88888.00 2016-01-06 19:28:44.625 006 12543.12 51.10 54537.03 88888.00 2016-01-06 19:28:44.750 006 12543.12 51.10 54537.03 88888.00 2016-01-06 19:28:44.875 006 12543.15 51.08 54537.05 88888.00 2016-01-06 19:28:45.000 006 12543.12 51.08 54537.07 88888.00 2016-01-06 19:28:45.125 006 12543.08 51.05 54537.10 88888.00 2016-01-06 19:28:45.250 006 12543.08 50.98 54537.10 88888.00 2016-01-06 19:28:45.375 006 12543.17 51.00 54537.10 88888.00 2016-01-06 19:28:45.500 006 12543.15 50.98 54537.12 88888.00 2016-01-06 19:28:45.625 006 12543.15 50.98 54537.15 88888.00 2016-01-06 19:28:45.750 006 12543.20 50.92 54537.10 88888.00 2016-01-06 19:28:45.875 006 12543.23 50.90 54537.12 88888.00 2016-01-06 19:28:46.000 006 12543.25 50.88 54537.12 88888.00 2016-01-06 19:28:46.125 006 12543.23 50.83 54537.12 88888.00 2016-01-06 19:28:46.250 006 12543.17 50.77 54537.15 88888.00 2016-01-06 19:28:46.375 006 12543.23 50.77 54537.12 88888.00 2016-01-06 19:28:46.500 006 12543.25 50.75 54537.12 88888.00 2016-01-06 19:28:46.625 006 12543.25 50.73 54537.12 88888.00 2016-01-06 19:28:46.750 006 12543.20 50.75 54537.12 88888.00 2016-01-06 19:28:46.875 006 12543.20 50.73 54537.15 88888.00 2016-01-06 19:28:47.000 006 12543.23 50.70 54537.12 88888.00 2016-01-06 19:28:47.125 006 12543.25 50.70 54537.10 88888.00 2016-01-06 19:28:47.250 006 12543.20 50.67 54537.15 88888.00 2016-01-06 19:28:47.375 006 12543.25 50.70 54537.15 88888.00 2016-01-06 19:28:47.500 006 12543.25 50.65 54537.18 88888.00 2016-01-06 19:28:47.625 006 12543.30 50.62 54537.15 88888.00 2016-01-06 19:28:47.750 006 12543.30 50.58 54537.18 88888.00 2016-01-06 19:28:47.875 006 12543.25 50.58 54537.18 88888.00 2016-01-06 19:28:48.000 006 12543.30 50.52 54537.18 88888.00 2016-01-06 19:28:48.125 006 12543.38 50.48 54537.20 88888.00 2016-01-06 19:28:48.250 006 12543.33 50.45 54537.20 88888.00 2016-01-06 19:28:48.375 006 12543.27 50.45 54537.22 88888.00 2016-01-06 19:28:48.500 006 12543.33 50.48 54537.20 88888.00 2016-01-06 19:28:48.625 006 12543.35 50.48 54537.22 88888.00 2016-01-06 19:28:48.750 006 12543.30 50.48 54537.22 88888.00 2016-01-06 19:28:48.875 006 12543.27 50.42 54537.22 88888.00 2016-01-06 19:28:49.000 006 12543.30 50.40 54537.22 88888.00 2016-01-06 19:28:49.125 006 12543.30 50.38 54537.25 88888.00 2016-01-06 19:28:49.250 006 12543.27 50.35 54537.25 88888.00 2016-01-06 19:28:49.375 006 12543.27 50.35 54537.25 88888.00 2016-01-06 19:28:49.500 006 12543.38 50.30 54537.28 88888.00 2016-01-06 19:28:49.625 006 12543.40 50.30 54537.28 88888.00 2016-01-06 19:28:49.750 006 12543.45 50.27 54537.25 88888.00 2016-01-06 19:28:49.875 006 12543.42 50.25 54537.28 88888.00 2016-01-06 19:28:50.000 006 12543.35 50.25 54537.25 88888.00 2016-01-06 19:28:50.125 006 12543.30 50.23 54537.28 88888.00 2016-01-06 19:28:50.250 006 12543.33 50.15 54537.28 88888.00 2016-01-06 19:28:50.375 006 12543.42 50.12 54537.25 88888.00 2016-01-06 19:28:50.500 006 12543.42 50.08 54537.28 88888.00 2016-01-06 19:28:50.625 006 12543.40 50.02 54537.25 88888.00 2016-01-06 19:28:50.750 006 12543.38 50.00 54537.28 88888.00 2016-01-06 19:28:50.875 006 12543.45 50.00 54537.28 88888.00 2016-01-06 19:28:51.000 006 12543.40 49.95 54537.25 88888.00 2016-01-06 19:28:51.125 006 12543.38 49.92 54537.28 88888.00 2016-01-06 19:28:51.250 006 12543.50 49.90 54537.30 88888.00 2016-01-06 19:28:51.375 006 12543.50 49.92 54537.30 88888.00 2016-01-06 19:28:51.500 006 12543.48 49.88 54537.30 88888.00 2016-01-06 19:28:51.625 006 12543.45 49.83 54537.30 88888.00 2016-01-06 19:28:51.750 006 12543.50 49.80 54537.28 88888.00 2016-01-06 19:28:51.875 006 12543.55 49.80 54537.32 88888.00 2016-01-06 19:28:52.000 006 12543.60 49.75 54537.32 88888.00 2016-01-06 19:28:52.125 006 12543.58 49.75 54537.32 88888.00 2016-01-06 19:28:52.250 006 12543.55 49.70 54537.32 88888.00 2016-01-06 19:28:52.375 006 12543.65 49.67 54537.32 88888.00 2016-01-06 19:28:52.500 006 12543.67 49.65 54537.35 88888.00 2016-01-06 19:28:52.625 006 12543.60 49.60 54537.35 88888.00 2016-01-06 19:28:52.750 006 12543.60 49.58 54537.35 88888.00 2016-01-06 19:28:52.875 006 12543.60 49.60 54537.40 88888.00 2016-01-06 19:28:53.000 006 12543.62 49.58 54537.38 88888.00 2016-01-06 19:28:53.125 006 12543.62 49.52 54537.35 88888.00 2016-01-06 19:28:53.250 006 12543.58 49.48 54537.40 88888.00 2016-01-06 19:28:53.375 006 12543.58 49.45 54537.40 88888.00 2016-01-06 19:28:53.500 006 12543.52 49.42 54537.35 88888.00 2016-01-06 19:28:53.625 006 12543.50 49.38 54537.38 88888.00 2016-01-06 19:28:53.750 006 12543.52 49.33 54537.43 88888.00 2016-01-06 19:28:53.875 006 12543.58 49.30 54537.40 88888.00 2016-01-06 19:28:54.000 006 12543.60 49.30 54537.43 88888.00 2016-01-06 19:28:54.125 006 12543.67 49.27 54537.43 88888.00 2016-01-06 19:28:54.250 006 12543.65 49.25 54537.43 88888.00 2016-01-06 19:28:54.375 006 12543.58 49.23 54537.45 88888.00 2016-01-06 19:28:54.500 006 12543.50 49.17 54537.43 88888.00 2016-01-06 19:28:54.625 006 12543.58 49.15 54537.40 88888.00 2016-01-06 19:28:54.750 006 12543.60 49.10 54537.43 88888.00 2016-01-06 19:28:54.875 006 12543.58 49.08 54537.38 88888.00 2016-01-06 19:28:55.000 006 12543.58 49.10 54537.43 88888.00 2016-01-06 19:28:55.125 006 12543.50 49.08 54537.43 88888.00 2016-01-06 19:28:55.250 006 12543.48 49.02 54537.43 88888.00 2016-01-06 19:28:55.375 006 12543.52 49.00 54537.43 88888.00 2016-01-06 19:28:55.500 006 12543.55 48.95 54537.45 88888.00 2016-01-06 19:28:55.625 006 12543.52 48.95 54537.47 88888.00 2016-01-06 19:28:55.750 006 12543.48 48.92 54537.47 88888.00 2016-01-06 19:28:55.875 006 12543.42 48.88 54537.47 88888.00 2016-01-06 19:28:56.000 006 12543.45 48.85 54537.43 88888.00 2016-01-06 19:28:56.125 006 12543.42 48.83 54537.45 88888.00 2016-01-06 19:28:56.250 006 12543.38 48.83 54537.45 88888.00 2016-01-06 19:28:56.375 006 12543.38 48.83 54537.50 88888.00 2016-01-06 19:28:56.500 006 12543.35 48.80 54537.50 88888.00 2016-01-06 19:28:56.625 006 12543.35 48.75 54537.50 88888.00 2016-01-06 19:28:56.750 006 12543.38 48.75 54537.47 88888.00 2016-01-06 19:28:56.875 006 12543.38 48.73 54537.53 88888.00 2016-01-06 19:28:57.000 006 12543.35 48.67 54537.53 88888.00 2016-01-06 19:28:57.125 006 12543.33 48.67 54537.53 88888.00 2016-01-06 19:28:57.250 006 12543.40 48.65 54537.53 88888.00 2016-01-06 19:28:57.375 006 12543.42 48.65 54537.53 88888.00 2016-01-06 19:28:57.500 006 12543.42 48.62 54537.50 88888.00 2016-01-06 19:28:57.625 006 12543.35 48.60 54537.55 88888.00 2016-01-06 19:28:57.750 006 12543.30 48.60 54537.57 88888.00 2016-01-06 19:28:57.875 006 12543.30 48.55 54537.57 88888.00 2016-01-06 19:28:58.000 006 12543.23 48.52 54537.55 88888.00 2016-01-06 19:28:58.125 006 12543.20 48.50 54537.57 88888.00 2016-01-06 19:28:58.250 006 12543.20 48.50 54537.60 88888.00 2016-01-06 19:28:58.375 006 12543.25 48.48 54537.57 88888.00 2016-01-06 19:28:58.500 006 12543.25 48.50 54537.57 88888.00 2016-01-06 19:28:58.625 006 12543.20 48.48 54537.57 88888.00 2016-01-06 19:28:58.750 006 12543.17 48.42 54537.60 88888.00 2016-01-06 19:28:58.875 006 12543.17 48.40 54537.60 88888.00 2016-01-06 19:28:59.000 006 12543.15 48.38 54537.60 88888.00 2016-01-06 19:28:59.125 006 12543.17 48.35 54537.62 88888.00 2016-01-06 19:28:59.250 006 12543.15 48.33 54537.60 88888.00 2016-01-06 19:28:59.375 006 12543.17 48.35 54537.60 88888.00 2016-01-06 19:28:59.500 006 12543.12 48.35 54537.60 88888.00 2016-01-06 19:28:59.625 006 12543.08 48.33 54537.60 88888.00 2016-01-06 19:28:59.750 006 12543.08 48.35 54537.62 88888.00 2016-01-06 19:28:59.875 006 12543.10 48.35 54537.60 88888.00 2016-01-06 19:29:00.000 006 12543.20 48.33 54537.57 88888.00 2016-01-06 19:29:00.125 006 12543.17 48.27 54537.57 88888.00 2016-01-06 19:29:00.250 006 12543.10 48.23 54537.60 88888.00 2016-01-06 19:29:00.375 006 12543.08 48.20 54537.60 88888.00 2016-01-06 19:29:00.500 006 12543.08 48.20 54537.60 88888.00 2016-01-06 19:29:00.625 006 12543.08 48.20 54537.60 88888.00 2016-01-06 19:29:00.750 006 12543.12 48.25 54537.62 88888.00 2016-01-06 19:29:00.875 006 12543.10 48.23 54537.65 88888.00 2016-01-06 19:29:01.000 006 12543.00 48.17 54537.62 88888.00 2016-01-06 19:29:01.125 006 12543.00 48.20 54537.65 88888.00 2016-01-06 19:29:01.250 006 12543.02 48.15 54537.65 88888.00 2016-01-06 19:29:01.375 006 12543.08 48.12 54537.62 88888.00 2016-01-06 19:29:01.500 006 12543.08 48.10 54537.65 88888.00 2016-01-06 19:29:01.625 006 12543.02 48.12 54537.65 88888.00 2016-01-06 19:29:01.750 006 12542.88 48.12 54537.65 88888.00 2016-01-06 19:29:01.875 006 12542.80 48.10 54537.65 88888.00 2016-01-06 19:29:02.000 006 12542.85 48.10 54537.65 88888.00 2016-01-06 19:29:02.125 006 12542.85 48.12 54537.65 88888.00 2016-01-06 19:29:02.250 006 12542.80 48.10 54537.65 88888.00 2016-01-06 19:29:02.375 006 12542.83 48.08 54537.65 88888.00 2016-01-06 19:29:02.500 006 12542.77 48.08 54537.68 88888.00 2016-01-06 19:29:02.625 006 12542.80 48.08 54537.68 88888.00 2016-01-06 19:29:02.750 006 12542.88 48.05 54537.70 88888.00 2016-01-06 19:29:02.875 006 12542.83 48.05 54537.70 88888.00 2016-01-06 19:29:03.000 006 12542.77 48.05 54537.70 88888.00 2016-01-06 19:29:03.125 006 12542.75 48.05 54537.68 88888.00 2016-01-06 19:29:03.250 006 12542.67 48.00 54537.68 88888.00 2016-01-06 19:29:03.375 006 12542.73 48.02 54537.70 88888.00 2016-01-06 19:29:03.500 006 12542.70 48.05 54537.68 88888.00 2016-01-06 19:29:03.625 006 12542.70 48.02 54537.68 88888.00 2016-01-06 19:29:03.750 006 12542.73 48.02 54537.68 88888.00 2016-01-06 19:29:03.875 006 12542.67 48.08 54537.68 88888.00 2016-01-06 19:29:04.000 006 12542.62 48.02 54537.68 88888.00 2016-01-06 19:29:04.125 006 12542.60 48.00 54537.70 88888.00 2016-01-06 19:29:04.250 006 12542.60 48.00 54537.75 88888.00 2016-01-06 19:29:04.375 006 12542.62 48.00 54537.72 88888.00 2016-01-06 19:29:04.500 006 12542.60 48.00 54537.72 88888.00 2016-01-06 19:29:04.625 006 12542.58 48.00 54537.70 88888.00 2016-01-06 19:29:04.750 006 12542.55 47.95 54537.70 88888.00 2016-01-06 19:29:04.875 006 12542.62 47.95 54537.72 88888.00 2016-01-06 19:29:05.000 006 12542.55 47.95 54537.70 88888.00 2016-01-06 19:29:05.125 006 12542.48 47.92 54537.75 88888.00 2016-01-06 19:29:05.250 006 12542.45 47.92 54537.75 88888.00 2016-01-06 19:29:05.375 006 12542.48 47.92 54537.75 88888.00 2016-01-06 19:29:05.500 006 12542.38 47.95 54537.75 88888.00 2016-01-06 19:29:05.625 006 12542.38 47.95 54537.75 88888.00 2016-01-06 19:29:05.750 006 12542.35 47.95 54537.72 88888.00 2016-01-06 19:29:05.875 006 12542.33 47.95 54537.72 88888.00 2016-01-06 19:29:06.000 006 12542.35 47.95 54537.72 88888.00 2016-01-06 19:29:06.125 006 12542.35 47.98 54537.75 88888.00 2016-01-06 19:29:06.250 006 12542.30 47.98 54537.72 88888.00 2016-01-06 19:29:06.375 006 12542.30 47.98 54537.70 88888.00 2016-01-06 19:29:06.500 006 12542.23 47.95 54537.72 88888.00 2016-01-06 19:29:06.625 006 12542.20 47.95 54537.72 88888.00 2016-01-06 19:29:06.750 006 12542.17 47.98 54537.72 88888.00 2016-01-06 19:29:06.875 006 12542.12 47.98 54537.78 88888.00 2016-01-06 19:29:07.000 006 12542.17 47.98 54537.72 88888.00 2016-01-06 19:29:07.125 006 12542.17 47.95 54537.72 88888.00 2016-01-06 19:29:07.250 006 12542.15 47.98 54537.75 88888.00 2016-01-06 19:29:07.375 006 12542.15 48.02 54537.75 88888.00 2016-01-06 19:29:07.500 006 12542.08 48.02 54537.72 88888.00 2016-01-06 19:29:07.625 006 12542.00 48.05 54537.72 88888.00 2016-01-06 19:29:07.750 006 12542.00 48.05 54537.75 88888.00 2016-01-06 19:29:07.875 006 12542.00 48.05 54537.75 88888.00 2016-01-06 19:29:08.000 006 12542.00 48.02 54537.78 88888.00 2016-01-06 19:29:08.125 006 12542.02 48.05 54537.80 88888.00 2016-01-06 19:29:08.250 006 12542.08 48.05 54537.78 88888.00 2016-01-06 19:29:08.375 006 12542.02 48.08 54537.80 88888.00 2016-01-06 19:29:08.500 006 12541.98 48.10 54537.80 88888.00 2016-01-06 19:29:08.625 006 12541.95 48.10 54537.80 88888.00 2016-01-06 19:29:08.750 006 12541.88 48.10 54537.80 88888.00 2016-01-06 19:29:08.875 006 12541.80 48.10 54537.80 88888.00 2016-01-06 19:29:09.000 006 12541.83 48.10 54537.80 88888.00 2016-01-06 19:29:09.125 006 12541.88 48.10 54537.80 88888.00 2016-01-06 19:29:09.250 006 12541.85 48.10 54537.78 88888.00 2016-01-06 19:29:09.375 006 12541.83 48.12 54537.78 88888.00 2016-01-06 19:29:09.500 006 12541.80 48.12 54537.78 88888.00 2016-01-06 19:29:09.625 006 12541.75 48.12 54537.78 88888.00 2016-01-06 19:29:09.750 006 12541.75 48.12 54537.80 88888.00 2016-01-06 19:29:09.875 006 12541.77 48.15 54537.80 88888.00 2016-01-06 19:29:10.000 006 12541.70 48.12 54537.78 88888.00 2016-01-06 19:29:10.125 006 12541.70 48.10 54537.80 88888.00 2016-01-06 19:29:10.250 006 12541.67 48.12 54537.82 88888.00 2016-01-06 19:29:10.375 006 12541.70 48.12 54537.80 88888.00 2016-01-06 19:29:10.500 006 12541.80 48.17 54537.82 88888.00 2016-01-06 19:29:10.625 006 12541.75 48.20 54537.82 88888.00 2016-01-06 19:29:10.750 006 12541.70 48.15 54537.82 88888.00 2016-01-06 19:29:10.875 006 12541.70 48.12 54537.85 88888.00 2016-01-06 19:29:11.000 006 12541.73 48.15 54537.82 88888.00 2016-01-06 19:29:11.125 006 12541.75 48.17 54537.80 88888.00 2016-01-06 19:29:11.250 006 12541.65 48.20 54537.82 88888.00 2016-01-06 19:29:11.375 006 12541.62 48.23 54537.82 88888.00 2016-01-06 19:29:11.500 006 12541.65 48.17 54537.82 88888.00 2016-01-06 19:29:11.625 006 12541.70 48.20 54537.82 88888.00 2016-01-06 19:29:11.750 006 12541.73 48.17 54537.82 88888.00 2016-01-06 19:29:11.875 006 12541.73 48.20 54537.82 88888.00 2016-01-06 19:29:12.000 006 12541.67 48.20 54537.78 88888.00 2016-01-06 19:29:12.125 006 12541.65 48.23 54537.80 88888.00 2016-01-06 19:29:12.250 006 12541.65 48.20 54537.82 88888.00 2016-01-06 19:29:12.375 006 12541.75 48.20 54537.80 88888.00 2016-01-06 19:29:12.500 006 12541.70 48.25 54537.80 88888.00 2016-01-06 19:29:12.625 006 12541.65 48.25 54537.82 88888.00 2016-01-06 19:29:12.750 006 12541.62 48.25 54537.80 88888.00 2016-01-06 19:29:12.875 006 12541.60 48.27 54537.80 88888.00 2016-01-06 19:29:13.000 006 12541.65 48.27 54537.78 88888.00 2016-01-06 19:29:13.125 006 12541.67 48.27 54537.78 88888.00 2016-01-06 19:29:13.250 006 12541.62 48.27 54537.80 88888.00 2016-01-06 19:29:13.375 006 12541.62 48.33 54537.80 88888.00 2016-01-06 19:29:13.500 006 12541.52 48.33 54537.78 88888.00 2016-01-06 19:29:13.625 006 12541.50 48.30 54537.78 88888.00 2016-01-06 19:29:13.750 006 12541.60 48.27 54537.78 88888.00 2016-01-06 19:29:13.875 006 12541.60 48.27 54537.78 88888.00 2016-01-06 19:29:14.000 006 12541.62 48.25 54537.78 88888.00 2016-01-06 19:29:14.125 006 12541.62 48.27 54537.80 88888.00 2016-01-06 19:29:14.250 006 12541.55 48.25 54537.80 88888.00 2016-01-06 19:29:14.375 006 12541.55 48.30 54537.78 88888.00 2016-01-06 19:29:14.500 006 12541.55 48.30 54537.78 88888.00 2016-01-06 19:29:14.625 006 12541.50 48.25 54537.80 88888.00 2016-01-06 19:29:14.750 006 12541.50 48.23 54537.78 88888.00 2016-01-06 19:29:14.875 006 12541.52 48.25 54537.78 88888.00 2016-01-06 19:29:15.000 006 12541.55 48.35 54537.75 88888.00 2016-01-06 19:29:15.125 006 12541.50 48.35 54537.78 88888.00 2016-01-06 19:29:15.250 006 12541.45 48.33 54537.78 88888.00 2016-01-06 19:29:15.375 006 12541.48 48.33 54537.80 88888.00 2016-01-06 19:29:15.500 006 12541.50 48.30 54537.80 88888.00 2016-01-06 19:29:15.625 006 12541.48 48.30 54537.78 88888.00 2016-01-06 19:29:15.750 006 12541.45 48.30 54537.80 88888.00 2016-01-06 19:29:15.875 006 12541.42 48.33 54537.80 88888.00 2016-01-06 19:29:16.000 006 12541.42 48.33 54537.80 88888.00 2016-01-06 19:29:16.125 006 12541.40 48.33 54537.80 88888.00 2016-01-06 19:29:16.250 006 12541.38 48.33 54537.80 88888.00 2016-01-06 19:29:16.375 006 12541.40 48.33 54537.78 88888.00 2016-01-06 19:29:16.500 006 12541.42 48.33 54537.80 88888.00 2016-01-06 19:29:16.625 006 12541.40 48.27 54537.80 88888.00 2016-01-06 19:29:16.750 006 12541.38 48.30 54537.78 88888.00 2016-01-06 19:29:16.875 006 12541.40 48.30 54537.78 88888.00 2016-01-06 19:29:17.000 006 12541.38 48.23 54537.78 88888.00 2016-01-06 19:29:17.125 006 12541.38 48.23 54537.78 88888.00 2016-01-06 19:29:17.250 006 12541.33 48.23 54537.75 88888.00 2016-01-06 19:29:17.375 006 12541.35 48.25 54537.75 88888.00 2016-01-06 19:29:17.500 006 12541.30 48.25 54537.78 88888.00 2016-01-06 19:29:17.625 006 12541.15 48.25 54537.78 88888.00 2016-01-06 19:29:17.750 006 12541.15 48.25 54537.75 88888.00 2016-01-06 19:29:17.875 006 12541.17 48.25 54537.72 88888.00 2016-01-06 19:29:18.000 006 12541.15 48.20 54537.72 88888.00 2016-01-06 19:29:18.125 006 12541.17 48.20 54537.78 88888.00 2016-01-06 19:29:18.250 006 12541.12 48.17 54537.78 88888.00 2016-01-06 19:29:18.375 006 12541.15 48.15 54537.78 88888.00 2016-01-06 19:29:18.500 006 12541.12 48.15 54537.78 88888.00 2016-01-06 19:29:18.625 006 12541.10 48.15 54537.80 88888.00 2016-01-06 19:29:18.750 006 12541.05 48.17 54537.80 88888.00 2016-01-06 19:29:18.875 006 12541.05 48.17 54537.80 88888.00 2016-01-06 19:29:19.000 006 12541.05 48.12 54537.80 88888.00 2016-01-06 19:29:19.125 006 12541.05 48.12 54537.80 88888.00 2016-01-06 19:29:19.250 006 12541.00 48.10 54537.82 88888.00 2016-01-06 19:29:19.375 006 12541.00 48.10 54537.82 88888.00 2016-01-06 19:29:19.500 006 12540.98 48.08 54537.80 88888.00 2016-01-06 19:29:19.625 006 12540.88 48.08 54537.82 88888.00 2016-01-06 19:29:19.750 006 12540.88 48.08 54537.82 88888.00 2016-01-06 19:29:19.875 006 12540.88 48.10 54537.80 88888.00 2016-01-06 19:29:20.000 006 12540.88 48.10 54537.80 88888.00 2016-01-06 19:29:20.125 006 12540.85 48.10 54537.78 88888.00 2016-01-06 19:29:20.250 006 12540.80 48.02 54537.78 88888.00 2016-01-06 19:29:20.375 006 12540.80 48.02 54537.80 88888.00 2016-01-06 19:29:20.500 006 12540.75 48.00 54537.80 88888.00 2016-01-06 19:29:20.625 006 12540.70 47.98 54537.78 88888.00 2016-01-06 19:29:20.750 006 12540.73 48.00 54537.75 88888.00 2016-01-06 19:29:20.875 006 12540.70 48.00 54537.78 88888.00 2016-01-06 19:29:21.000 006 12540.65 48.02 54537.78 88888.00 2016-01-06 19:29:21.125 006 12540.60 48.02 54537.78 88888.00 2016-01-06 19:29:21.250 006 12540.55 48.02 54537.78 88888.00 2016-01-06 19:29:21.375 006 12540.62 48.05 54537.75 88888.00 2016-01-06 19:29:21.500 006 12540.65 48.02 54537.75 88888.00 2016-01-06 19:29:21.625 006 12540.60 48.00 54537.78 88888.00 2016-01-06 19:29:21.750 006 12540.55 48.02 54537.80 88888.00 2016-01-06 19:29:21.875 006 12540.55 48.02 54537.82 88888.00 2016-01-06 19:29:22.000 006 12540.50 48.02 54537.80 88888.00 2016-01-06 19:29:22.125 006 12540.45 48.00 54537.80 88888.00 2016-01-06 19:29:22.250 006 12540.48 48.00 54537.80 88888.00 2016-01-06 19:29:22.375 006 12540.48 48.02 54537.78 88888.00 2016-01-06 19:29:22.500 006 12540.45 48.05 54537.78 88888.00 2016-01-06 19:29:22.625 006 12540.42 48.02 54537.78 88888.00 2016-01-06 19:29:22.750 006 12540.42 48.02 54537.78 88888.00 2016-01-06 19:29:22.875 006 12540.40 48.02 54537.75 88888.00 2016-01-06 19:29:23.000 006 12540.33 48.02 54537.75 88888.00 2016-01-06 19:29:23.125 006 12540.33 48.05 54537.78 88888.00 2016-01-06 19:29:23.250 006 12540.38 48.05 54537.78 88888.00 2016-01-06 19:29:23.375 006 12540.50 48.05 54537.75 88888.00 2016-01-06 19:29:23.500 006 12540.50 48.02 54537.78 88888.00 2016-01-06 19:29:23.625 006 12540.48 48.05 54537.80 88888.00 2016-01-06 19:29:23.750 006 12540.38 48.05 54537.82 88888.00 2016-01-06 19:29:23.875 006 12540.33 48.05 54537.80 88888.00 2016-01-06 19:29:24.000 006 12540.38 48.02 54537.80 88888.00 2016-01-06 19:29:24.125 006 12540.35 48.00 54537.82 88888.00 2016-01-06 19:29:24.250 006 12540.27 47.98 54537.82 88888.00 2016-01-06 19:29:24.375 006 12540.25 48.00 54537.78 88888.00 2016-01-06 19:29:24.500 006 12540.23 48.00 54537.75 88888.00 2016-01-06 19:29:24.625 006 12540.25 47.98 54537.75 88888.00 2016-01-06 19:29:24.750 006 12540.30 48.00 54537.75 88888.00 2016-01-06 19:29:24.875 006 12540.33 48.00 54537.72 88888.00 2016-01-06 19:29:25.000 006 12540.25 48.02 54537.72 88888.00 2016-01-06 19:29:25.125 006 12540.15 48.05 54537.78 88888.00 2016-01-06 19:29:25.250 006 12540.10 48.05 54537.80 88888.00 2016-01-06 19:29:25.375 006 12540.20 48.02 54537.75 88888.00 2016-01-06 19:29:25.500 006 12540.25 48.02 54537.75 88888.00 2016-01-06 19:29:25.625 006 12540.27 48.02 54537.72 88888.00 2016-01-06 19:29:25.750 006 12540.20 48.05 54537.72 88888.00 2016-01-06 19:29:25.875 006 12540.20 48.05 54537.75 88888.00 2016-01-06 19:29:26.000 006 12540.12 48.05 54537.75 88888.00 2016-01-06 19:29:26.125 006 12540.15 48.05 54537.75 88888.00 2016-01-06 19:29:26.250 006 12540.20 48.08 54537.72 88888.00 2016-01-06 19:29:26.375 006 12540.23 48.05 54537.70 88888.00 2016-01-06 19:29:26.500 006 12540.25 48.05 54537.72 88888.00 2016-01-06 19:29:26.625 006 12540.23 48.05 54537.72 88888.00 2016-01-06 19:29:26.750 006 12540.23 48.08 54537.72 88888.00 2016-01-06 19:29:26.875 006 12540.27 48.10 54537.72 88888.00 2016-01-06 19:29:27.000 006 12540.25 48.10 54537.72 88888.00 2016-01-06 19:29:27.125 006 12540.20 48.12 54537.72 88888.00 2016-01-06 19:29:27.250 006 12540.17 48.08 54537.72 88888.00 2016-01-06 19:29:27.375 006 12540.17 48.10 54537.70 88888.00 2016-01-06 19:29:27.500 006 12540.17 48.12 54537.68 88888.00 2016-01-06 19:29:27.625 006 12540.17 48.12 54537.68 88888.00 2016-01-06 19:29:27.750 006 12540.12 48.10 54537.70 88888.00 2016-01-06 19:29:27.875 006 12540.12 48.10 54537.70 88888.00 2016-01-06 19:29:28.000 006 12540.15 48.10 54537.68 88888.00 2016-01-06 19:29:28.125 006 12540.15 48.12 54537.65 88888.00 2016-01-06 19:29:28.250 006 12540.23 48.15 54537.65 88888.00 2016-01-06 19:29:28.375 006 12540.25 48.17 54537.65 88888.00 2016-01-06 19:29:28.500 006 12540.20 48.17 54537.68 88888.00 2016-01-06 19:29:28.625 006 12540.15 48.23 54537.65 88888.00 2016-01-06 19:29:28.750 006 12540.23 48.23 54537.65 88888.00 2016-01-06 19:29:28.875 006 12540.30 48.20 54537.62 88888.00 2016-01-06 19:29:29.000 006 12540.35 48.20 54537.60 88888.00 2016-01-06 19:29:29.125 006 12540.33 48.25 54537.62 88888.00 2016-01-06 19:29:29.250 006 12540.30 48.25 54537.60 88888.00 2016-01-06 19:29:29.375 006 12540.38 48.27 54537.60 88888.00 2016-01-06 19:29:29.500 006 12540.38 48.27 54537.62 88888.00 2016-01-06 19:29:29.625 006 12540.33 48.27 54537.62 88888.00 2016-01-06 19:29:29.750 006 12540.38 48.33 54537.62 88888.00 2016-01-06 19:29:29.875 006 12540.40 48.33 54537.60 88888.00 2016-01-06 19:29:30.000 006 12540.33 48.27 54537.60 88888.00 2016-01-06 19:29:30.125 006 12540.27 48.27 54537.57 88888.00 2016-01-06 19:29:30.250 006 12540.30 48.27 54537.60 88888.00 2016-01-06 19:29:30.375 006 12540.30 48.30 54537.60 88888.00 2016-01-06 19:29:30.500 006 12540.30 48.27 54537.60 88888.00 2016-01-06 19:29:30.625 006 12540.35 48.30 54537.62 88888.00 2016-01-06 19:29:30.750 006 12540.30 48.35 54537.60 88888.00 2016-01-06 19:29:30.875 006 12540.25 48.35 54537.62 88888.00 2016-01-06 19:29:31.000 006 12540.27 48.35 54537.57 88888.00 2016-01-06 19:29:31.125 006 12540.33 48.35 54537.57 88888.00 2016-01-06 19:29:31.250 006 12540.27 48.33 54537.57 88888.00 2016-01-06 19:29:31.375 006 12540.30 48.35 54537.57 88888.00 2016-01-06 19:29:31.500 006 12540.30 48.38 54537.57 88888.00 2016-01-06 19:29:31.625 006 12540.27 48.40 54537.55 88888.00 2016-01-06 19:29:31.750 006 12540.27 48.38 54537.55 88888.00 2016-01-06 19:29:31.875 006 12540.27 48.40 54537.55 88888.00 2016-01-06 19:29:32.000 006 12540.23 48.42 54537.53 88888.00 2016-01-06 19:29:32.125 006 12540.20 48.45 54537.53 88888.00 2016-01-06 19:29:32.250 006 12540.23 48.45 54537.55 88888.00 2016-01-06 19:29:32.375 006 12540.20 48.42 54537.55 88888.00 2016-01-06 19:29:32.500 006 12540.12 48.38 54537.55 88888.00 2016-01-06 19:29:32.625 006 12540.08 48.38 54537.55 88888.00 2016-01-06 19:29:32.750 006 12540.08 48.45 54537.57 88888.00 2016-01-06 19:29:32.875 006 12540.10 48.45 54537.55 88888.00 2016-01-06 19:29:33.000 006 12540.08 48.42 54537.55 88888.00 2016-01-06 19:29:33.125 006 12540.05 48.40 54537.57 88888.00 2016-01-06 19:29:33.250 006 12540.00 48.40 54537.55 88888.00 2016-01-06 19:29:33.375 006 12540.02 48.38 54537.53 88888.00 2016-01-06 19:29:33.500 006 12539.98 48.40 54537.55 88888.00 2016-01-06 19:29:33.625 006 12539.92 48.38 54537.55 88888.00 2016-01-06 19:29:33.750 006 12539.90 48.42 54537.55 88888.00 2016-01-06 19:29:33.875 006 12539.90 48.40 54537.53 88888.00 2016-01-06 19:29:34.000 006 12539.92 48.42 54537.55 88888.00 2016-01-06 19:29:34.125 006 12539.85 48.42 54537.55 88888.00 2016-01-06 19:29:34.250 006 12539.83 48.40 54537.55 88888.00 2016-01-06 19:29:34.375 006 12539.83 48.38 54537.53 88888.00 2016-01-06 19:29:34.500 006 12539.80 48.38 54537.53 88888.00 2016-01-06 19:29:34.625 006 12539.77 48.42 54537.55 88888.00 2016-01-06 19:29:34.750 006 12539.77 48.45 54537.55 88888.00 2016-01-06 19:29:34.875 006 12539.77 48.45 54537.53 88888.00 2016-01-06 19:29:35.000 006 12539.83 48.48 54537.50 88888.00 2016-01-06 19:29:35.125 006 12539.83 48.48 54537.53 88888.00 2016-01-06 19:29:35.250 006 12539.77 48.48 54537.53 88888.00 2016-01-06 19:29:35.375 006 12539.80 48.48 54537.53 88888.00 2016-01-06 19:29:35.500 006 12539.77 48.50 54537.50 88888.00 2016-01-06 19:29:35.625 006 12539.75 48.52 54537.53 88888.00 2016-01-06 19:29:35.750 006 12539.70 48.50 54537.50 88888.00 2016-01-06 19:29:35.875 006 12539.67 48.50 54537.47 88888.00 2016-01-06 19:29:36.000 006 12539.67 48.50 54537.45 88888.00 2016-01-06 19:29:36.125 006 12539.67 48.50 54537.47 88888.00 2016-01-06 19:29:36.250 006 12539.70 48.52 54537.53 88888.00 2016-01-06 19:29:36.375 006 12539.67 48.52 54537.50 88888.00 2016-01-06 19:29:36.500 006 12539.62 48.52 54537.50 88888.00 2016-01-06 19:29:36.625 006 12539.65 48.55 54537.47 88888.00 2016-01-06 19:29:36.750 006 12539.62 48.55 54537.45 88888.00 2016-01-06 19:29:36.875 006 12539.65 48.55 54537.43 88888.00 2016-01-06 19:29:37.000 006 12539.65 48.52 54537.43 88888.00 2016-01-06 19:29:37.125 006 12539.65 48.55 54537.47 88888.00 2016-01-06 19:29:37.250 006 12539.62 48.58 54537.47 88888.00 2016-01-06 19:29:37.375 006 12539.65 48.60 54537.47 88888.00 2016-01-06 19:29:37.500 006 12539.58 48.58 54537.45 88888.00 2016-01-06 19:29:37.625 006 12539.58 48.55 54537.45 88888.00 2016-01-06 19:29:37.750 006 12539.62 48.55 54537.43 88888.00 2016-01-06 19:29:37.875 006 12539.60 48.58 54537.40 88888.00 2016-01-06 19:29:38.000 006 12539.60 48.55 54537.40 88888.00 2016-01-06 19:29:38.125 006 12539.58 48.58 54537.43 88888.00 2016-01-06 19:29:38.250 006 12539.58 48.62 54537.43 88888.00 2016-01-06 19:29:38.375 006 12539.60 48.60 54537.43 88888.00 2016-01-06 19:29:38.500 006 12539.60 48.60 54537.43 88888.00 2016-01-06 19:29:38.625 006 12539.60 48.60 54537.43 88888.00 2016-01-06 19:29:38.750 006 12539.58 48.65 54537.43 88888.00 2016-01-06 19:29:38.875 006 12539.60 48.62 54537.40 88888.00 2016-01-06 19:29:39.000 006 12539.60 48.62 54537.38 88888.00 2016-01-06 19:29:39.125 006 12539.62 48.65 54537.43 88888.00 2016-01-06 19:29:39.250 006 12539.73 48.67 54537.43 88888.00 2016-01-06 19:29:39.375 006 12539.75 48.73 54537.38 88888.00 2016-01-06 19:29:39.500 006 12539.70 48.70 54537.35 88888.00 2016-01-06 19:29:39.625 006 12539.70 48.70 54537.32 88888.00 2016-01-06 19:29:39.750 006 12539.70 48.73 54537.32 88888.00 2016-01-06 19:29:39.875 006 12539.67 48.75 54537.32 88888.00 2016-01-06 19:29:40.000 006 12539.65 48.75 54537.32 88888.00 2016-01-06 19:29:40.125 006 12539.73 48.77 54537.35 88888.00 2016-01-06 19:29:40.250 006 12539.80 48.75 54537.32 88888.00 2016-01-06 19:29:40.375 006 12539.83 48.77 54537.30 88888.00 2016-01-06 19:29:40.500 006 12539.73 48.75 54537.32 88888.00 2016-01-06 19:29:40.625 006 12539.73 48.75 54537.32 88888.00 2016-01-06 19:29:40.750 006 12539.73 48.77 54537.32 88888.00 2016-01-06 19:29:40.875 006 12539.75 48.75 54537.30 88888.00 2016-01-06 19:29:41.000 006 12539.80 48.75 54537.28 88888.00 2016-01-06 19:29:41.125 006 12539.80 48.75 54537.28 88888.00 2016-01-06 19:29:41.250 006 12539.77 48.75 54537.30 88888.00 2016-01-06 19:29:41.375 006 12539.83 48.75 54537.30 88888.00 2016-01-06 19:29:41.500 006 12539.83 48.77 54537.28 88888.00 2016-01-06 19:29:41.625 006 12539.83 48.80 54537.25 88888.00 2016-01-06 19:29:41.750 006 12539.77 48.83 54537.25 88888.00 2016-01-06 19:29:41.875 006 12539.73 48.80 54537.25 88888.00 2016-01-06 19:29:42.000 006 12539.75 48.80 54537.28 88888.00 2016-01-06 19:29:42.125 006 12539.80 48.83 54537.28 88888.00 2016-01-06 19:29:42.250 006 12539.85 48.83 54537.28 88888.00 2016-01-06 19:29:42.375 006 12539.77 48.83 54537.25 88888.00 2016-01-06 19:29:42.500 006 12539.70 48.83 54537.25 88888.00 2016-01-06 19:29:42.625 006 12539.75 48.83 54537.30 88888.00 2016-01-06 19:29:42.750 006 12539.75 48.83 54537.28 88888.00 2016-01-06 19:29:42.875 006 12539.75 48.83 54537.28 88888.00 2016-01-06 19:29:43.000 006 12539.75 48.83 54537.25 88888.00 2016-01-06 19:29:43.125 006 12539.73 48.85 54537.25 88888.00 2016-01-06 19:29:43.250 006 12539.70 48.88 54537.25 88888.00 2016-01-06 19:29:43.375 006 12539.75 48.90 54537.25 88888.00 2016-01-06 19:29:43.500 006 12539.75 48.85 54537.28 88888.00 2016-01-06 19:29:43.625 006 12539.73 48.85 54537.28 88888.00 2016-01-06 19:29:43.750 006 12539.67 48.90 54537.25 88888.00 2016-01-06 19:29:43.875 006 12539.70 48.92 54537.28 88888.00 2016-01-06 19:29:44.000 006 12539.70 48.98 54537.30 88888.00 2016-01-06 19:29:44.125 006 12539.70 48.95 54537.28 88888.00 2016-01-06 19:29:44.250 006 12539.70 48.95 54537.22 88888.00 2016-01-06 19:29:44.375 006 12539.65 48.98 54537.20 88888.00 2016-01-06 19:29:44.500 006 12539.65 48.95 54537.22 88888.00 2016-01-06 19:29:44.625 006 12539.67 48.98 54537.25 88888.00 2016-01-06 19:29:44.750 006 12539.62 48.98 54537.22 88888.00 2016-01-06 19:29:44.875 006 12539.55 49.02 54537.18 88888.00 2016-01-06 19:29:45.000 006 12539.48 49.05 54537.18 88888.00 2016-01-06 19:29:45.125 006 12539.50 49.02 54537.20 88888.00 2016-01-06 19:29:45.250 006 12539.60 49.00 54537.22 88888.00 2016-01-06 19:29:45.375 006 12539.62 49.02 54537.20 88888.00 2016-01-06 19:29:45.500 006 12539.55 49.02 54537.18 88888.00 2016-01-06 19:29:45.625 006 12539.48 49.00 54537.18 88888.00 2016-01-06 19:29:45.750 006 12539.40 49.02 54537.18 88888.00 2016-01-06 19:29:45.875 006 12539.40 49.05 54537.20 88888.00 2016-01-06 19:29:46.000 006 12539.48 49.10 54537.18 88888.00 2016-01-06 19:29:46.125 006 12539.40 49.12 54537.18 88888.00 2016-01-06 19:29:46.250 006 12539.27 49.15 54537.20 88888.00 2016-01-06 19:29:46.375 006 12539.35 49.17 54537.18 88888.00 2016-01-06 19:29:46.500 006 12539.35 49.15 54537.18 88888.00 2016-01-06 19:29:46.625 006 12539.35 49.12 54537.18 88888.00 2016-01-06 19:29:46.750 006 12539.35 49.12 54537.15 88888.00 2016-01-06 19:29:46.875 006 12539.38 49.15 54537.15 88888.00 2016-01-06 19:29:47.000 006 12539.38 49.15 54537.15 88888.00 2016-01-06 19:29:47.125 006 12539.33 49.17 54537.18 88888.00 2016-01-06 19:29:47.250 006 12539.35 49.20 54537.18 88888.00 2016-01-06 19:29:47.375 006 12539.38 49.20 54537.18 88888.00 2016-01-06 19:29:47.500 006 12539.33 49.23 54537.15 88888.00 2016-01-06 19:29:47.625 006 12539.33 49.23 54537.15 88888.00 2016-01-06 19:29:47.750 006 12539.30 49.23 54537.15 88888.00 2016-01-06 19:29:47.875 006 12539.33 49.23 54537.15 88888.00 2016-01-06 19:29:48.000 006 12539.38 49.23 54537.15 88888.00 2016-01-06 19:29:48.125 006 12539.33 49.23 54537.12 88888.00 2016-01-06 19:29:48.250 006 12539.23 49.23 54537.12 88888.00 2016-01-06 19:29:48.375 006 12539.20 49.27 54537.10 88888.00 2016-01-06 19:29:48.500 006 12539.23 49.27 54537.12 88888.00 2016-01-06 19:29:48.625 006 12539.23 49.33 54537.15 88888.00 2016-01-06 19:29:48.750 006 12539.23 49.30 54537.12 88888.00 2016-01-06 19:29:48.875 006 12539.17 49.33 54537.15 88888.00 2016-01-06 19:29:49.000 006 12539.15 49.30 54537.12 88888.00 2016-01-06 19:29:49.125 006 12539.20 49.35 54537.12 88888.00 2016-01-06 19:29:49.250 006 12539.17 49.35 54537.10 88888.00 2016-01-06 19:29:49.375 006 12539.17 49.38 54537.10 88888.00 2016-01-06 19:29:49.500 006 12539.17 49.42 54537.10 88888.00 2016-01-06 19:29:49.625 006 12539.12 49.42 54537.10 88888.00 2016-01-06 19:29:49.750 006 12539.10 49.42 54537.15 88888.00 2016-01-06 19:29:49.875 006 12539.15 49.42 54537.12 88888.00 2016-01-06 19:29:50.000 006 12539.12 49.42 54537.10 88888.00 2016-01-06 19:29:50.125 006 12539.12 49.40 54537.10 88888.00 2016-01-06 19:29:50.250 006 12539.15 49.40 54537.05 88888.00 2016-01-06 19:29:50.375 006 12539.12 49.45 54537.03 88888.00 2016-01-06 19:29:50.500 006 12539.05 49.48 54537.05 88888.00 2016-01-06 19:29:50.625 006 12539.08 49.48 54537.05 88888.00 2016-01-06 19:29:50.750 006 12539.10 49.48 54537.05 88888.00 2016-01-06 19:29:50.875 006 12539.08 49.45 54537.03 88888.00 2016-01-06 19:29:51.000 006 12539.08 49.50 54537.00 88888.00 2016-01-06 19:29:51.125 006 12539.00 49.52 54537.03 88888.00 2016-01-06 19:29:51.250 006 12538.95 49.55 54537.03 88888.00 2016-01-06 19:29:51.375 006 12538.98 49.58 54537.03 88888.00 2016-01-06 19:29:51.500 006 12538.95 49.58 54537.03 88888.00 2016-01-06 19:29:51.625 006 12538.95 49.58 54537.03 88888.00 2016-01-06 19:29:51.750 006 12538.98 49.62 54537.03 88888.00 2016-01-06 19:29:51.875 006 12539.08 49.62 54537.03 88888.00 2016-01-06 19:29:52.000 006 12539.08 49.62 54537.03 88888.00 2016-01-06 19:29:52.125 006 12538.98 49.62 54537.03 88888.00 2016-01-06 19:29:52.250 006 12538.92 49.62 54537.03 88888.00 2016-01-06 19:29:52.375 006 12538.95 49.62 54537.03 88888.00 2016-01-06 19:29:52.500 006 12538.88 49.65 54537.03 88888.00 2016-01-06 19:29:52.625 006 12538.83 49.62 54537.03 88888.00 2016-01-06 19:29:52.750 006 12538.90 49.67 54537.00 88888.00 2016-01-06 19:29:52.875 006 12538.92 49.67 54537.00 88888.00 2016-01-06 19:29:53.000 006 12538.95 49.70 54536.97 88888.00 2016-01-06 19:29:53.125 006 12538.92 49.70 54537.00 88888.00 2016-01-06 19:29:53.250 006 12538.88 49.65 54537.03 88888.00 2016-01-06 19:29:53.375 006 12538.90 49.65 54537.00 88888.00 2016-01-06 19:29:53.500 006 12538.88 49.70 54537.00 88888.00 2016-01-06 19:29:53.625 006 12538.85 49.75 54537.03 88888.00 2016-01-06 19:29:53.750 006 12538.85 49.73 54537.00 88888.00 2016-01-06 19:29:53.875 006 12538.77 49.73 54536.97 88888.00 2016-01-06 19:29:54.000 006 12538.73 49.75 54536.97 88888.00 2016-01-06 19:29:54.125 006 12538.73 49.77 54537.00 88888.00 2016-01-06 19:29:54.250 006 12538.73 49.80 54536.97 88888.00 2016-01-06 19:29:54.375 006 12538.73 49.77 54537.00 88888.00 2016-01-06 19:29:54.500 006 12538.67 49.77 54536.97 88888.00 2016-01-06 19:29:54.625 006 12538.70 49.83 54536.97 88888.00 2016-01-06 19:29:54.750 006 12538.73 49.83 54536.97 88888.00 2016-01-06 19:29:54.875 006 12538.75 49.83 54537.00 88888.00 2016-01-06 19:29:55.000 006 12538.77 49.85 54536.97 88888.00 2016-01-06 19:29:55.125 006 12538.73 49.85 54537.00 88888.00 2016-01-06 19:29:55.250 006 12538.62 49.83 54537.00 88888.00 2016-01-06 19:29:55.375 006 12538.65 49.85 54536.97 88888.00 2016-01-06 19:29:55.500 006 12538.65 49.88 54536.95 88888.00 2016-01-06 19:29:55.625 006 12538.65 49.95 54536.97 88888.00 2016-01-06 19:29:55.750 006 12538.67 49.95 54536.97 88888.00 2016-01-06 19:29:55.875 006 12538.62 49.92 54536.95 88888.00 2016-01-06 19:29:56.000 006 12538.58 49.90 54536.95 88888.00 2016-01-06 19:29:56.125 006 12538.58 49.92 54536.95 88888.00 2016-01-06 19:29:56.250 006 12538.58 49.92 54536.93 88888.00 2016-01-06 19:29:56.375 006 12538.52 49.92 54536.93 88888.00 2016-01-06 19:29:56.500 006 12538.55 49.92 54536.95 88888.00 2016-01-06 19:29:56.625 006 12538.58 49.95 54536.97 88888.00 2016-01-06 19:29:56.750 006 12538.62 49.95 54536.95 88888.00 2016-01-06 19:29:56.875 006 12538.58 49.95 54536.95 88888.00 2016-01-06 19:29:57.000 006 12538.52 49.95 54536.95 88888.00 2016-01-06 19:29:57.125 006 12538.50 49.95 54536.95 88888.00 2016-01-06 19:29:57.250 006 12538.48 49.98 54536.95 88888.00 2016-01-06 19:29:57.375 006 12538.50 49.98 54536.90 88888.00 2016-01-06 19:29:57.500 006 12538.50 49.98 54536.90 88888.00 2016-01-06 19:29:57.625 006 12538.48 49.95 54536.93 88888.00 2016-01-06 19:29:57.750 006 12538.48 49.98 54536.90 88888.00 2016-01-06 19:29:57.875 006 12538.48 50.02 54536.93 88888.00 2016-01-06 19:29:58.000 006 12538.45 50.02 54536.93 88888.00 2016-01-06 19:29:58.125 006 12538.50 50.02 54536.93 88888.00 2016-01-06 19:29:58.250 006 12538.45 50.02 54536.95 88888.00 2016-01-06 19:29:58.375 006 12538.45 50.02 54536.93 88888.00 2016-01-06 19:29:58.500 006 12538.45 50.05 54536.90 88888.00 2016-01-06 19:29:58.625 006 12538.42 50.02 54536.90 88888.00 2016-01-06 19:29:58.750 006 12538.45 50.05 54536.90 88888.00 2016-01-06 19:29:58.875 006 12538.48 50.10 54536.88 88888.00 2016-01-06 19:29:59.000 006 12538.48 50.10 54536.85 88888.00 2016-01-06 19:29:59.125 006 12538.48 50.08 54536.88 88888.00 2016-01-06 19:29:59.250 006 12538.42 50.08 54536.85 88888.00 2016-01-06 19:29:59.375 006 12538.38 50.12 54536.85 88888.00 2016-01-06 19:29:59.500 006 12538.35 50.17 54536.85 88888.00 2016-01-06 19:29:59.625 006 12538.38 50.17 54536.85 88888.00 2016-01-06 19:29:59.750 006 12538.38 50.15 54536.85 88888.00 2016-01-06 19:29:59.875 006 12538.33 50.17 54536.80 88888.00 2016-01-06 19:30:00.000 006 12538.27 50.20 54536.80 88888.00 2016-01-06 19:30:00.125 006 12538.33 50.23 54536.85 88888.00 2016-01-06 19:30:00.250 006 12538.33 50.23 54536.82 88888.00 2016-01-06 19:30:00.375 006 12538.35 50.23 54536.82 88888.00 2016-01-06 19:30:00.500 006 12538.38 50.20 54536.80 88888.00 2016-01-06 19:30:00.625 006 12538.35 50.23 54536.80 88888.00 2016-01-06 19:30:00.750 006 12538.30 50.25 54536.80 88888.00 2016-01-06 19:30:00.875 006 12538.30 50.20 54536.78 88888.00 2016-01-06 19:30:01.000 006 12538.27 50.25 54536.78 88888.00 2016-01-06 19:30:01.125 006 12538.33 50.27 54536.80 88888.00 2016-01-06 19:30:01.250 006 12538.30 50.27 54536.80 88888.00 2016-01-06 19:30:01.375 006 12538.30 50.30 54536.80 88888.00 2016-01-06 19:30:01.500 006 12538.27 50.30 54536.80 88888.00 2016-01-06 19:30:01.625 006 12538.20 50.30 54536.80 88888.00 2016-01-06 19:30:01.750 006 12538.23 50.30 54536.80 88888.00 2016-01-06 19:30:01.875 006 12538.23 50.33 54536.80 88888.00 2016-01-06 19:30:02.000 006 12538.20 50.30 54536.78 88888.00 2016-01-06 19:30:02.125 006 12538.20 50.33 54536.78 88888.00 2016-01-06 19:30:02.250 006 12538.12 50.35 54536.78 88888.00 2016-01-06 19:30:02.375 006 12538.12 50.38 54536.78 88888.00 2016-01-06 19:30:02.500 006 12538.08 50.40 54536.75 88888.00 2016-01-06 19:30:02.625 006 12538.05 50.40 54536.78 88888.00 2016-01-06 19:30:02.750 006 12538.08 50.42 54536.78 88888.00 2016-01-06 19:30:02.875 006 12538.10 50.40 54536.78 88888.00 2016-01-06 19:30:03.000 006 12538.12 50.40 54536.75 88888.00 2016-01-06 19:30:03.125 006 12538.15 50.40 54536.75 88888.00 2016-01-06 19:30:03.250 006 12538.12 50.45 54536.78 88888.00 2016-01-06 19:30:03.375 006 12538.05 50.48 54536.75 88888.00 2016-01-06 19:30:03.500 006 12538.02 50.48 54536.72 88888.00 2016-01-06 19:30:03.625 006 12538.02 50.50 54536.72 88888.00 2016-01-06 19:30:03.750 006 12538.05 50.48 54536.72 88888.00 2016-01-06 19:30:03.875 006 12538.02 50.50 54536.70 88888.00 2016-01-06 19:30:04.000 006 12538.02 50.50 54536.70 88888.00 2016-01-06 19:30:04.125 006 12537.98 50.48 54536.68 88888.00 2016-01-06 19:30:04.250 006 12537.92 50.52 54536.70 88888.00 2016-01-06 19:30:04.375 006 12537.95 50.52 54536.70 88888.00 2016-01-06 19:30:04.500 006 12537.98 50.52 54536.65 88888.00 2016-01-06 19:30:04.625 006 12537.95 50.55 54536.68 88888.00 2016-01-06 19:30:04.750 006 12537.90 50.58 54536.65 88888.00 2016-01-06 19:30:04.875 006 12537.85 50.60 54536.68 88888.00 2016-01-06 19:30:05.000 006 12537.88 50.60 54536.68 88888.00 2016-01-06 19:30:05.125 006 12537.92 50.62 54536.70 88888.00 2016-01-06 19:30:05.250 006 12537.95 50.65 54536.72 88888.00 2016-01-06 19:30:05.375 006 12537.85 50.65 54536.68 88888.00 2016-01-06 19:30:05.500 006 12537.85 50.67 54536.70 88888.00 2016-01-06 19:30:05.625 006 12537.88 50.67 54536.68 88888.00 2016-01-06 19:30:05.750 006 12537.80 50.67 54536.68 88888.00 2016-01-06 19:30:05.875 006 12537.80 50.70 54536.70 88888.00 2016-01-06 19:30:06.000 006 12537.83 50.73 54536.70 88888.00 2016-01-06 19:30:06.125 006 12537.85 50.73 54536.70 88888.00 2016-01-06 19:30:06.250 006 12537.80 50.73 54536.68 88888.00 2016-01-06 19:30:06.375 006 12537.75 50.75 54536.68 88888.00 2016-01-06 19:30:06.500 006 12537.80 50.77 54536.65 88888.00 2016-01-06 19:30:06.625 006 12537.88 50.77 54536.65 88888.00 2016-01-06 19:30:06.750 006 12537.88 50.77 54536.62 88888.00 2016-01-06 19:30:06.875 006 12537.77 50.77 54536.62 88888.00 2016-01-06 19:30:07.000 006 12537.70 50.80 54536.62 88888.00 2016-01-06 19:30:07.125 006 12537.75 50.80 54536.62 88888.00 2016-01-06 19:30:07.250 006 12537.75 50.77 54536.62 88888.00 2016-01-06 19:30:07.375 006 12537.70 50.83 54536.60 88888.00 2016-01-06 19:30:07.500 006 12537.67 50.85 54536.57 88888.00 2016-01-06 19:30:07.625 006 12537.65 50.85 54536.62 88888.00 2016-01-06 19:30:07.750 006 12537.65 50.85 54536.60 88888.00 2016-01-06 19:30:07.875 006 12537.60 50.85 54536.60 88888.00 2016-01-06 19:30:08.000 006 12537.60 50.85 54536.57 88888.00 2016-01-06 19:30:08.125 006 12537.65 50.83 54536.55 88888.00 2016-01-06 19:30:08.250 006 12537.65 50.90 54536.57 88888.00 2016-01-06 19:30:08.375 006 12537.67 50.95 54536.60 88888.00 2016-01-06 19:30:08.500 006 12537.65 50.98 54536.57 88888.00 2016-01-06 19:30:08.625 006 12537.62 51.00 54536.57 88888.00 2016-01-06 19:30:08.750 006 12537.62 50.98 54536.57 88888.00 2016-01-06 19:30:08.875 006 12537.65 51.00 54536.57 88888.00 2016-01-06 19:30:09.000 006 12537.60 51.00 54536.53 88888.00 2016-01-06 19:30:09.125 006 12537.58 51.02 54536.55 88888.00 2016-01-06 19:30:09.250 006 12537.60 51.08 54536.57 88888.00 2016-01-06 19:30:09.375 006 12537.62 51.10 54536.57 88888.00 2016-01-06 19:30:09.500 006 12537.65 51.10 54536.57 88888.00 2016-01-06 19:30:09.625 006 12537.65 51.10 54536.57 88888.00 2016-01-06 19:30:09.750 006 12537.58 51.10 54536.55 88888.00 2016-01-06 19:30:09.875 006 12537.52 51.08 54536.53 88888.00 2016-01-06 19:30:10.000 006 12537.45 51.10 54536.50 88888.00 2016-01-06 19:30:10.125 006 12537.45 51.10 54536.53 88888.00 2016-01-06 19:30:10.250 006 12537.48 51.08 54536.53 88888.00 2016-01-06 19:30:10.375 006 12537.58 51.10 54536.53 88888.00 2016-01-06 19:30:10.500 006 12537.58 51.10 54536.53 88888.00 2016-01-06 19:30:10.625 006 12537.52 51.08 54536.53 88888.00 2016-01-06 19:30:10.750 006 12537.52 51.10 54536.55 88888.00 2016-01-06 19:30:10.875 006 12537.48 51.15 54536.55 88888.00 2016-01-06 19:30:11.000 006 12537.40 51.17 54536.53 88888.00 2016-01-06 19:30:11.125 006 12537.38 51.15 54536.55 88888.00 2016-01-06 19:30:11.250 006 12537.33 51.20 54536.53 88888.00 2016-01-06 19:30:11.375 006 12537.38 51.17 54536.53 88888.00 2016-01-06 19:30:11.500 006 12537.38 51.17 54536.55 88888.00 2016-01-06 19:30:11.625 006 12537.45 51.17 54536.53 88888.00 2016-01-06 19:30:11.750 006 12537.45 51.15 54536.50 88888.00 2016-01-06 19:30:11.875 006 12537.45 51.17 54536.53 88888.00 2016-01-06 19:30:12.000 006 12537.40 51.17 54536.50 88888.00 2016-01-06 19:30:12.125 006 12537.38 51.17 54536.47 88888.00 2016-01-06 19:30:12.250 006 12537.30 51.15 54536.47 88888.00 2016-01-06 19:30:12.375 006 12537.33 51.17 54536.47 88888.00 2016-01-06 19:30:12.500 006 12537.35 51.20 54536.47 88888.00 2016-01-06 19:30:12.625 006 12537.35 51.20 54536.45 88888.00 2016-01-06 19:30:12.750 006 12537.38 51.17 54536.45 88888.00 2016-01-06 19:30:12.875 006 12537.27 51.23 54536.45 88888.00 2016-01-06 19:30:13.000 006 12537.27 51.27 54536.45 88888.00 2016-01-06 19:30:13.125 006 12537.33 51.25 54536.45 88888.00 2016-01-06 19:30:13.250 006 12537.25 51.25 54536.43 88888.00 2016-01-06 19:30:13.375 006 12537.23 51.25 54536.45 88888.00 2016-01-06 19:30:13.500 006 12537.20 51.27 54536.45 88888.00 2016-01-06 19:30:13.625 006 12537.23 51.27 54536.47 88888.00 2016-01-06 19:30:13.750 006 12537.25 51.30 54536.47 88888.00 2016-01-06 19:30:13.875 006 12537.27 51.30 54536.47 88888.00 2016-01-06 19:30:14.000 006 12537.27 51.30 54536.43 88888.00 2016-01-06 19:30:14.125 006 12537.25 51.33 54536.43 88888.00 2016-01-06 19:30:14.250 006 12537.20 51.30 54536.43 88888.00 2016-01-06 19:30:14.375 006 12537.25 51.33 54536.43 88888.00 2016-01-06 19:30:14.500 006 12537.27 51.35 54536.40 88888.00 2016-01-06 19:30:14.625 006 12537.30 51.35 54536.43 88888.00 2016-01-06 19:30:14.750 006 12537.38 51.38 54536.43 88888.00 2016-01-06 19:30:14.875 006 12537.38 51.40 54536.43 88888.00 2016-01-06 19:30:15.000 006 12537.38 51.42 54536.43 88888.00 2016-01-06 19:30:15.125 006 12537.35 51.38 54536.40 88888.00 2016-01-06 19:30:15.250 006 12537.30 51.42 54536.43 88888.00 2016-01-06 19:30:15.375 006 12537.35 51.45 54536.43 88888.00 2016-01-06 19:30:15.500 006 12537.38 51.45 54536.40 88888.00 2016-01-06 19:30:15.625 006 12537.33 51.45 54536.40 88888.00 2016-01-06 19:30:15.750 006 12537.35 51.50 54536.43 88888.00 2016-01-06 19:30:15.875 006 12537.38 51.48 54536.40 88888.00 2016-01-06 19:30:16.000 006 12537.35 51.50 54536.38 88888.00 2016-01-06 19:30:16.125 006 12537.30 51.52 54536.35 88888.00 2016-01-06 19:30:16.250 006 12537.33 51.55 54536.38 88888.00 2016-01-06 19:30:16.375 006 12537.33 51.58 54536.38 88888.00 2016-01-06 19:30:16.500 006 12537.30 51.58 54536.38 88888.00 2016-01-06 19:30:16.625 006 12537.27 51.58 54536.38 88888.00 2016-01-06 19:30:16.750 006 12537.27 51.60 54536.38 88888.00 2016-01-06 19:30:16.875 006 12537.35 51.58 54536.35 88888.00 2016-01-06 19:30:17.000 006 12537.33 51.58 54536.32 88888.00 2016-01-06 19:30:17.125 006 12537.33 51.60 54536.32 88888.00 2016-01-06 19:30:17.250 006 12537.38 51.60 54536.32 88888.00 2016-01-06 19:30:17.375 006 12537.45 51.60 54536.32 88888.00 2016-01-06 19:30:17.500 006 12537.48 51.62 54536.32 88888.00 2016-01-06 19:30:17.625 006 12537.45 51.65 54536.30 88888.00 2016-01-06 19:30:17.750 006 12537.42 51.65 54536.30 88888.00 2016-01-06 19:30:17.875 006 12537.42 51.62 54536.30 88888.00 2016-01-06 19:30:18.000 006 12537.48 51.65 54536.28 88888.00 2016-01-06 19:30:18.125 006 12537.50 51.67 54536.30 88888.00 2016-01-06 19:30:18.250 006 12537.50 51.65 54536.30 88888.00 2016-01-06 19:30:18.375 006 12537.55 51.62 54536.30 88888.00 2016-01-06 19:30:18.500 006 12537.55 51.62 54536.32 88888.00 2016-01-06 19:30:18.625 006 12537.50 51.62 54536.30 88888.00 2016-01-06 19:30:18.750 006 12537.50 51.65 54536.30 88888.00 2016-01-06 19:30:18.875 006 12537.55 51.70 54536.30 88888.00 2016-01-06 19:30:19.000 006 12537.58 51.70 54536.28 88888.00 2016-01-06 19:30:19.125 006 12537.55 51.70 54536.28 88888.00 2016-01-06 19:30:19.250 006 12537.58 51.70 54536.28 88888.00 2016-01-06 19:30:19.375 006 12537.70 51.73 54536.28 88888.00 2016-01-06 19:30:19.500 006 12537.70 51.73 54536.28 88888.00 2016-01-06 19:30:19.625 006 12537.62 51.70 54536.28 88888.00 2016-01-06 19:30:19.750 006 12537.60 51.70 54536.28 88888.00 2016-01-06 19:30:19.875 006 12537.65 51.67 54536.28 88888.00 2016-01-06 19:30:20.000 006 12537.73 51.70 54536.25 88888.00 2016-01-06 19:30:20.125 006 12537.70 51.73 54536.25 88888.00 2016-01-06 19:30:20.250 006 12537.70 51.75 54536.28 88888.00 2016-01-06 19:30:20.375 006 12537.75 51.77 54536.30 88888.00 2016-01-06 19:30:20.500 006 12537.73 51.73 54536.30 88888.00 2016-01-06 19:30:20.625 006 12537.70 51.75 54536.28 88888.00 2016-01-06 19:30:20.750 006 12537.70 51.77 54536.25 88888.00 2016-01-06 19:30:20.875 006 12537.73 51.73 54536.25 88888.00 2016-01-06 19:30:21.000 006 12537.70 51.73 54536.28 88888.00 2016-01-06 19:30:21.125 006 12537.70 51.77 54536.25 88888.00 2016-01-06 19:30:21.250 006 12537.83 51.73 54536.25 88888.00 2016-01-06 19:30:21.375 006 12537.83 51.75 54536.20 88888.00 2016-01-06 19:30:21.500 006 12537.77 51.77 54536.20 88888.00 2016-01-06 19:30:21.625 006 12537.80 51.80 54536.20 88888.00 2016-01-06 19:30:21.750 006 12537.77 51.80 54536.22 88888.00 2016-01-06 19:30:21.875 006 12537.77 51.77 54536.22 88888.00 2016-01-06 19:30:22.000 006 12537.80 51.75 54536.20 88888.00 2016-01-06 19:30:22.125 006 12537.75 51.77 54536.20 88888.00 2016-01-06 19:30:22.250 006 12537.70 51.77 54536.20 88888.00 2016-01-06 19:30:22.375 006 12537.75 51.77 54536.18 88888.00 2016-01-06 19:30:22.500 006 12537.77 51.77 54536.18 88888.00 2016-01-06 19:30:22.625 006 12537.83 51.80 54536.20 88888.00 2016-01-06 19:30:22.750 006 12537.88 51.83 54536.22 88888.00 2016-01-06 19:30:22.875 006 12537.83 51.83 54536.22 88888.00 2016-01-06 19:30:23.000 006 12537.83 51.83 54536.20 88888.00 2016-01-06 19:30:23.125 006 12537.80 51.83 54536.18 88888.00 2016-01-06 19:30:23.250 006 12537.80 51.85 54536.18 88888.00 2016-01-06 19:30:23.375 006 12537.85 51.85 54536.20 88888.00 2016-01-06 19:30:23.500 006 12537.88 51.83 54536.18 88888.00 2016-01-06 19:30:23.625 006 12537.90 51.80 54536.18 88888.00 2016-01-06 19:30:23.750 006 12537.92 51.83 54536.18 88888.00 2016-01-06 19:30:23.875 006 12537.95 51.83 54536.18 88888.00 2016-01-06 19:30:24.000 006 12537.95 51.83 54536.18 88888.00 2016-01-06 19:30:24.125 006 12537.90 51.85 54536.20 88888.00 2016-01-06 19:30:24.250 006 12537.85 51.85 54536.18 88888.00 2016-01-06 19:30:24.375 006 12537.88 51.83 54536.15 88888.00 2016-01-06 19:30:24.500 006 12537.98 51.80 54536.18 88888.00 2016-01-06 19:30:24.625 006 12538.00 51.80 54536.18 88888.00 2016-01-06 19:30:24.750 006 12538.00 51.80 54536.20 88888.00 2016-01-06 19:30:24.875 006 12538.08 51.83 54536.22 88888.00 2016-01-06 19:30:25.000 006 12538.08 51.83 54536.20 88888.00 2016-01-06 19:30:25.125 006 12538.05 51.80 54536.18 88888.00 2016-01-06 19:30:25.250 006 12538.08 51.80 54536.18 88888.00 2016-01-06 19:30:25.375 006 12538.10 51.77 54536.18 88888.00 2016-01-06 19:30:25.500 006 12538.08 51.80 54536.18 88888.00 2016-01-06 19:30:25.625 006 12538.08 51.80 54536.15 88888.00 2016-01-06 19:30:25.750 006 12538.08 51.83 54536.15 88888.00 2016-01-06 19:30:25.875 006 12538.10 51.83 54536.18 88888.00 2016-01-06 19:30:26.000 006 12538.12 51.80 54536.18 88888.00 2016-01-06 19:30:26.125 006 12538.12 51.77 54536.18 88888.00 2016-01-06 19:30:26.250 006 12538.12 51.77 54536.18 88888.00 2016-01-06 19:30:26.375 006 12538.08 51.83 54536.15 88888.00 2016-01-06 19:30:26.500 006 12538.10 51.80 54536.15 88888.00 2016-01-06 19:30:26.625 006 12538.15 51.80 54536.15 88888.00 2016-01-06 19:30:26.750 006 12538.17 51.77 54536.15 88888.00 2016-01-06 19:30:26.875 006 12538.20 51.80 54536.12 88888.00 2016-01-06 19:30:27.000 006 12538.23 51.83 54536.15 88888.00 2016-01-06 19:30:27.125 006 12538.23 51.83 54536.18 88888.00 2016-01-06 19:30:27.250 006 12538.25 51.80 54536.18 88888.00 2016-01-06 19:30:27.375 006 12538.30 51.83 54536.15 88888.00 2016-01-06 19:30:27.500 006 12538.23 51.80 54536.15 88888.00 2016-01-06 19:30:27.625 006 12538.23 51.80 54536.15 88888.00 2016-01-06 19:30:27.750 006 12538.25 51.80 54536.15 88888.00 2016-01-06 19:30:27.875 006 12538.30 51.75 54536.15 88888.00 2016-01-06 19:30:28.000 006 12538.30 51.77 54536.12 88888.00 2016-01-06 19:30:28.125 006 12538.40 51.80 54536.15 88888.00 2016-01-06 19:30:28.250 006 12538.35 51.77 54536.12 88888.00 2016-01-06 19:30:28.375 006 12538.35 51.73 54536.10 88888.00 2016-01-06 19:30:28.500 006 12538.40 51.75 54536.10 88888.00 2016-01-06 19:30:28.625 006 12538.40 51.73 54536.07 88888.00 2016-01-06 19:30:28.750 006 12538.38 51.70 54536.10 88888.00 2016-01-06 19:30:28.875 006 12538.35 51.73 54536.12 88888.00 2016-01-06 19:30:29.000 006 12538.35 51.75 54536.12 88888.00 2016-01-06 19:30:29.125 006 12538.42 51.75 54536.12 88888.00 2016-01-06 19:30:29.250 006 12538.42 51.75 54536.10 88888.00 2016-01-06 19:30:29.375 006 12538.42 51.75 54536.10 88888.00 2016-01-06 19:30:29.500 006 12538.42 51.70 54536.10 88888.00 2016-01-06 19:30:29.625 006 12538.42 51.67 54536.12 88888.00 2016-01-06 19:30:29.750 006 12538.45 51.65 54536.10 88888.00 2016-01-06 19:30:29.875 006 12538.42 51.65 54536.10 88888.00 2016-01-06 19:30:30.000 006 12538.42 51.65 54536.10 88888.00 2016-01-06 19:30:30.125 006 12538.42 51.67 54536.15 88888.00 2016-01-06 19:30:30.250 006 12538.42 51.67 54536.15 88888.00 2016-01-06 19:30:30.375 006 12538.45 51.65 54536.10 88888.00 2016-01-06 19:30:30.500 006 12538.45 51.62 54536.10 88888.00 2016-01-06 19:30:30.625 006 12538.52 51.60 54536.10 88888.00 2016-01-06 19:30:30.750 006 12538.60 51.60 54536.12 88888.00 2016-01-06 19:30:30.875 006 12538.60 51.60 54536.12 88888.00 2016-01-06 19:30:31.000 006 12538.60 51.60 54536.10 88888.00 2016-01-06 19:30:31.125 006 12538.58 51.58 54536.10 88888.00 2016-01-06 19:30:31.250 006 12538.55 51.58 54536.10 88888.00 2016-01-06 19:30:31.375 006 12538.55 51.60 54536.12 88888.00 2016-01-06 19:30:31.500 006 12538.50 51.60 54536.12 88888.00 2016-01-06 19:30:31.625 006 12538.60 51.60 54536.12 88888.00 2016-01-06 19:30:31.750 006 12538.62 51.58 54536.10 88888.00 2016-01-06 19:30:31.875 006 12538.55 51.52 54536.12 88888.00 2016-01-06 19:30:32.000 006 12538.52 51.52 54536.10 88888.00 2016-01-06 19:30:32.125 006 12538.48 51.55 54536.10 88888.00 2016-01-06 19:30:32.250 006 12538.45 51.55 54536.07 88888.00 2016-01-06 19:30:32.375 006 12538.50 51.52 54536.10 88888.00 2016-01-06 19:30:32.500 006 12538.52 51.52 54536.12 88888.00 2016-01-06 19:30:32.625 006 12538.55 51.55 54536.12 88888.00 2016-01-06 19:30:32.750 006 12538.55 51.58 54536.10 88888.00 2016-01-06 19:30:32.875 006 12538.58 51.52 54536.07 88888.00 2016-01-06 19:30:33.000 006 12538.60 51.50 54536.07 88888.00 2016-01-06 19:30:33.125 006 12538.60 51.48 54536.07 88888.00 2016-01-06 19:30:33.250 006 12538.55 51.48 54536.07 88888.00 2016-01-06 19:30:33.375 006 12538.52 51.50 54536.07 88888.00 2016-01-06 19:30:33.500 006 12538.52 51.48 54536.05 88888.00 2016-01-06 19:30:33.625 006 12538.55 51.50 54536.05 88888.00 2016-01-06 19:30:33.750 006 12538.58 51.50 54536.05 88888.00 2016-01-06 19:30:33.875 006 12538.52 51.48 54536.07 88888.00 2016-01-06 19:30:34.000 006 12538.55 51.48 54536.07 88888.00 2016-01-06 19:30:34.125 006 12538.52 51.45 54536.07 88888.00 2016-01-06 19:30:34.250 006 12538.52 51.45 54536.05 88888.00 2016-01-06 19:30:34.375 006 12538.58 51.48 54536.07 88888.00 2016-01-06 19:30:34.500 006 12538.58 51.50 54536.07 88888.00 2016-01-06 19:30:34.625 006 12538.60 51.48 54536.07 88888.00 2016-01-06 19:30:34.750 006 12538.60 51.45 54536.07 88888.00 2016-01-06 19:30:34.875 006 12538.62 51.45 54536.03 88888.00 2016-01-06 19:30:35.000 006 12538.62 51.48 54536.03 88888.00 2016-01-06 19:30:35.125 006 12538.60 51.48 54536.07 88888.00 2016-01-06 19:30:35.250 006 12538.55 51.42 54536.07 88888.00 2016-01-06 19:30:35.375 006 12538.58 51.40 54536.05 88888.00 2016-01-06 19:30:35.500 006 12538.62 51.42 54536.05 88888.00 2016-01-06 19:30:35.625 006 12538.67 51.42 54536.05 88888.00 2016-01-06 19:30:35.750 006 12538.65 51.45 54536.07 88888.00 2016-01-06 19:30:35.875 006 12538.70 51.48 54536.07 88888.00 2016-01-06 19:30:36.000 006 12538.77 51.45 54536.07 88888.00 2016-01-06 19:30:36.125 006 12538.77 51.42 54536.07 88888.00 2016-01-06 19:30:36.250 006 12538.70 51.42 54536.07 88888.00 2016-01-06 19:30:36.375 006 12538.65 51.42 54536.10 88888.00 2016-01-06 19:30:36.500 006 12538.65 51.38 54536.07 88888.00 2016-01-06 19:30:36.625 006 12538.67 51.40 54536.07 88888.00 2016-01-06 19:30:36.750 006 12538.65 51.40 54536.07 88888.00 2016-01-06 19:30:36.875 006 12538.73 51.40 54536.07 88888.00 2016-01-06 19:30:37.000 006 12538.80 51.38 54536.07 88888.00 2016-01-06 19:30:37.125 006 12538.77 51.35 54536.07 88888.00 2016-01-06 19:30:37.250 006 12538.75 51.35 54536.10 88888.00 2016-01-06 19:30:37.375 006 12538.73 51.40 54536.10 88888.00 2016-01-06 19:30:37.500 006 12538.70 51.40 54536.10 88888.00 2016-01-06 19:30:37.625 006 12538.67 51.40 54536.12 88888.00 2016-01-06 19:30:37.750 006 12538.65 51.40 54536.10 88888.00 2016-01-06 19:30:37.875 006 12538.70 51.38 54536.12 88888.00 2016-01-06 19:30:38.000 006 12538.83 51.35 54536.10 88888.00 2016-01-06 19:30:38.125 006 12538.85 51.33 54536.10 88888.00 2016-01-06 19:30:38.250 006 12538.88 51.30 54536.07 88888.00 2016-01-06 19:30:38.375 006 12538.90 51.30 54536.10 88888.00 2016-01-06 19:30:38.500 006 12538.88 51.33 54536.07 88888.00 2016-01-06 19:30:38.625 006 12538.80 51.30 54536.10 88888.00 2016-01-06 19:30:38.750 006 12538.77 51.27 54536.10 88888.00 2016-01-06 19:30:38.875 006 12538.70 51.27 54536.07 88888.00 2016-01-06 19:30:39.000 006 12538.70 51.30 54536.10 88888.00 2016-01-06 19:30:39.125 006 12538.77 51.30 54536.15 88888.00 2016-01-06 19:30:39.250 006 12538.80 51.27 54536.12 88888.00 2016-01-06 19:30:39.375 006 12538.80 51.25 54536.10 88888.00 2016-01-06 19:30:39.500 006 12538.77 51.30 54536.10 88888.00 2016-01-06 19:30:39.625 006 12538.77 51.33 54536.12 88888.00 2016-01-06 19:30:39.750 006 12538.77 51.33 54536.12 88888.00 2016-01-06 19:30:39.875 006 12538.80 51.30 54536.10 88888.00 2016-01-06 19:30:40.000 006 12538.77 51.27 54536.10 88888.00 2016-01-06 19:30:40.125 006 12538.75 51.25 54536.07 88888.00 2016-01-06 19:30:40.250 006 12538.73 51.25 54536.10 88888.00 2016-01-06 19:30:40.375 006 12538.70 51.23 54536.10 88888.00 2016-01-06 19:30:40.500 006 12538.73 51.17 54536.10 88888.00 2016-01-06 19:30:40.625 006 12538.77 51.17 54536.07 88888.00 2016-01-06 19:30:40.750 006 12538.77 51.20 54536.07 88888.00 2016-01-06 19:30:40.875 006 12538.77 51.17 54536.07 88888.00 2016-01-06 19:30:41.000 006 12538.75 51.20 54536.10 88888.00 2016-01-06 19:30:41.125 006 12538.75 51.20 54536.10 88888.00 2016-01-06 19:30:41.250 006 12538.67 51.15 54536.10 88888.00 2016-01-06 19:30:41.375 006 12538.73 51.15 54536.05 88888.00 2016-01-06 19:30:41.500 006 12538.73 51.17 54536.10 88888.00 2016-01-06 19:30:41.625 006 12538.75 51.17 54536.10 88888.00 2016-01-06 19:30:41.750 006 12538.70 51.17 54536.10 88888.00 2016-01-06 19:30:41.875 006 12538.77 51.17 54536.10 88888.00 2016-01-06 19:30:42.000 006 12538.80 51.17 54536.10 88888.00 2016-01-06 19:30:42.125 006 12538.75 51.20 54536.07 88888.00 2016-01-06 19:30:42.250 006 12538.65 51.17 54536.10 88888.00 2016-01-06 19:30:42.375 006 12538.62 51.17 54536.12 88888.00 2016-01-06 19:30:42.500 006 12538.58 51.17 54536.12 88888.00 2016-01-06 19:30:42.625 006 12538.58 51.17 54536.12 88888.00 2016-01-06 19:30:42.750 006 12538.60 51.17 54536.15 88888.00 2016-01-06 19:30:42.875 006 12538.62 51.17 54536.15 88888.00 2016-01-06 19:30:43.000 006 12538.62 51.15 54536.12 88888.00 2016-01-06 19:30:43.125 006 12538.58 51.12 54536.12 88888.00 2016-01-06 19:30:43.250 006 12538.48 51.12 54536.10 88888.00 2016-01-06 19:30:43.375 006 12538.48 51.15 54536.10 88888.00 2016-01-06 19:30:43.500 006 12538.48 51.17 54536.12 88888.00 2016-01-06 19:30:43.625 006 12538.40 51.15 54536.15 88888.00 2016-01-06 19:30:43.750 006 12538.40 51.12 54536.15 88888.00 2016-01-06 19:30:43.875 006 12538.42 51.10 54536.15 88888.00 2016-01-06 19:30:44.000 006 12538.45 51.12 54536.15 88888.00 2016-01-06 19:30:44.125 006 12538.45 51.15 54536.18 88888.00 2016-01-06 19:30:44.250 006 12538.42 51.15 54536.15 88888.00 2016-01-06 19:30:44.375 006 12538.45 51.15 54536.18 88888.00 2016-01-06 19:30:44.500 006 12538.40 51.17 54536.18 88888.00 2016-01-06 19:30:44.625 006 12538.38 51.17 54536.18 88888.00 2016-01-06 19:30:44.750 006 12538.38 51.17 54536.18 88888.00 2016-01-06 19:30:44.875 006 12538.35 51.20 54536.15 88888.00 2016-01-06 19:30:45.000 006 12538.35 51.20 54536.15 88888.00 2016-01-06 19:30:45.125 006 12538.38 51.17 54536.18 88888.00 2016-01-06 19:30:45.250 006 12538.35 51.15 54536.20 88888.00 2016-01-06 19:30:45.375 006 12538.40 51.12 54536.20 88888.00 2016-01-06 19:30:45.500 006 12538.35 51.12 54536.18 88888.00 2016-01-06 19:30:45.625 006 12538.33 51.12 54536.15 88888.00 2016-01-06 19:30:45.750 006 12538.27 51.12 54536.18 88888.00 2016-01-06 19:30:45.875 006 12538.30 51.10 54536.20 88888.00 2016-01-06 19:30:46.000 006 12538.38 51.08 54536.20 88888.00 2016-01-06 19:30:46.125 006 12538.40 51.10 54536.20 88888.00 2016-01-06 19:30:46.250 006 12538.38 51.08 54536.20 88888.00 2016-01-06 19:30:46.375 006 12538.35 51.10 54536.20 88888.00 2016-01-06 19:30:46.500 006 12538.30 51.08 54536.22 88888.00 2016-01-06 19:30:46.625 006 12538.30 51.10 54536.22 88888.00 2016-01-06 19:30:46.750 006 12538.27 51.10 54536.20 88888.00 2016-01-06 19:30:46.875 006 12538.27 51.10 54536.22 88888.00 2016-01-06 19:30:47.000 006 12538.27 51.10 54536.25 88888.00 2016-01-06 19:30:47.125 006 12538.23 51.08 54536.22 88888.00 2016-01-06 19:30:47.250 006 12538.23 51.10 54536.22 88888.00 2016-01-06 19:30:47.375 006 12538.25 51.10 54536.25 88888.00 2016-01-06 19:30:47.500 006 12538.25 51.08 54536.25 88888.00 2016-01-06 19:30:47.625 006 12538.30 51.05 54536.22 88888.00 2016-01-06 19:30:47.750 006 12538.27 51.10 54536.25 88888.00 2016-01-06 19:30:47.875 006 12538.25 51.10 54536.25 88888.00 2016-01-06 19:30:48.000 006 12538.33 51.08 54536.22 88888.00 2016-01-06 19:30:48.125 006 12538.23 51.05 54536.22 88888.00 2016-01-06 19:30:48.250 006 12538.12 51.02 54536.25 88888.00 2016-01-06 19:30:48.375 006 12538.15 51.08 54536.22 88888.00 2016-01-06 19:30:48.500 006 12538.15 51.08 54536.20 88888.00 2016-01-06 19:30:48.625 006 12538.12 51.08 54536.22 88888.00 2016-01-06 19:30:48.750 006 12538.15 51.05 54536.22 88888.00 2016-01-06 19:30:48.875 006 12538.12 51.10 54536.25 88888.00 2016-01-06 19:30:49.000 006 12538.12 51.10 54536.25 88888.00 2016-01-06 19:30:49.125 006 12538.15 51.10 54536.25 88888.00 2016-01-06 19:30:49.250 006 12538.17 51.08 54536.25 88888.00 2016-01-06 19:30:49.375 006 12538.20 51.05 54536.25 88888.00 2016-01-06 19:30:49.500 006 12538.17 51.05 54536.22 88888.00 2016-01-06 19:30:49.625 006 12538.17 51.05 54536.20 88888.00 2016-01-06 19:30:49.750 006 12538.08 51.05 54536.25 88888.00 2016-01-06 19:30:49.875 006 12538.05 51.02 54536.25 88888.00 2016-01-06 19:30:50.000 006 12538.10 51.05 54536.25 88888.00 2016-01-06 19:30:50.125 006 12538.12 51.08 54536.28 88888.00 2016-01-06 19:30:50.250 006 12538.12 51.02 54536.28 88888.00 2016-01-06 19:30:50.375 006 12538.15 51.00 54536.28 88888.00 2016-01-06 19:30:50.500 006 12538.08 51.05 54536.25 88888.00 2016-01-06 19:30:50.625 006 12538.08 51.05 54536.25 88888.00 2016-01-06 19:30:50.750 006 12538.12 51.05 54536.25 88888.00 2016-01-06 19:30:50.875 006 12538.08 51.00 54536.25 88888.00 2016-01-06 19:30:51.000 006 12538.08 51.02 54536.25 88888.00 2016-01-06 19:30:51.125 006 12538.05 51.05 54536.28 88888.00 2016-01-06 19:30:51.250 006 12538.00 51.02 54536.28 88888.00 2016-01-06 19:30:51.375 006 12538.00 51.02 54536.28 88888.00 2016-01-06 19:30:51.500 006 12538.00 51.08 54536.28 88888.00 2016-01-06 19:30:51.625 006 12538.00 51.05 54536.30 88888.00 2016-01-06 19:30:51.750 006 12538.00 51.08 54536.28 88888.00 2016-01-06 19:30:51.875 006 12538.00 51.05 54536.30 88888.00 2016-01-06 19:30:52.000 006 12538.00 51.08 54536.28 88888.00 2016-01-06 19:30:52.125 006 12538.02 51.08 54536.28 88888.00 2016-01-06 19:30:52.250 006 12538.02 51.05 54536.30 88888.00 2016-01-06 19:30:52.375 006 12538.05 51.08 54536.30 88888.00 2016-01-06 19:30:52.500 006 12537.95 51.08 54536.30 88888.00 2016-01-06 19:30:52.625 006 12537.92 51.05 54536.30 88888.00 2016-01-06 19:30:52.750 006 12537.98 51.05 54536.30 88888.00 2016-01-06 19:30:52.875 006 12537.88 51.08 54536.30 88888.00 2016-01-06 19:30:53.000 006 12537.85 51.12 54536.30 88888.00 2016-01-06 19:30:53.125 006 12537.90 51.10 54536.32 88888.00 2016-01-06 19:30:53.250 006 12537.88 51.08 54536.32 88888.00 2016-01-06 19:30:53.375 006 12537.88 51.10 54536.32 88888.00 2016-01-06 19:30:53.500 006 12537.88 51.15 54536.32 88888.00 2016-01-06 19:30:53.625 006 12537.90 51.15 54536.32 88888.00 2016-01-06 19:30:53.750 006 12537.88 51.12 54536.30 88888.00 2016-01-06 19:30:53.875 006 12537.83 51.15 54536.30 88888.00 2016-01-06 19:30:54.000 006 12537.75 51.17 54536.30 88888.00 2016-01-06 19:30:54.125 006 12537.73 51.15 54536.30 88888.00 2016-01-06 19:30:54.250 006 12537.75 51.08 54536.28 88888.00 2016-01-06 19:30:54.375 006 12537.75 51.10 54536.28 88888.00 2016-01-06 19:30:54.500 006 12537.70 51.15 54536.28 88888.00 2016-01-06 19:30:54.625 006 12537.65 51.12 54536.28 88888.00 2016-01-06 19:30:54.750 006 12537.70 51.15 54536.32 88888.00 2016-01-06 19:30:54.875 006 12537.75 51.17 54536.32 88888.00 2016-01-06 19:30:55.000 006 12537.70 51.15 54536.32 88888.00 2016-01-06 19:30:55.125 006 12537.65 51.15 54536.32 88888.00 2016-01-06 19:30:55.250 006 12537.70 51.15 54536.32 88888.00 2016-01-06 19:30:55.375 006 12537.70 51.20 54536.32 88888.00 2016-01-06 19:30:55.500 006 12537.67 51.20 54536.28 88888.00 2016-01-06 19:30:55.625 006 12537.62 51.17 54536.28 88888.00 2016-01-06 19:30:55.750 006 12537.65 51.17 54536.30 88888.00 2016-01-06 19:30:55.875 006 12537.70 51.17 54536.30 88888.00 2016-01-06 19:30:56.000 006 12537.70 51.20 54536.30 88888.00 2016-01-06 19:30:56.125 006 12537.65 51.17 54536.30 88888.00 2016-01-06 19:30:56.250 006 12537.65 51.17 54536.32 88888.00 2016-01-06 19:30:56.375 006 12537.60 51.23 54536.32 88888.00 2016-01-06 19:30:56.500 006 12537.55 51.20 54536.32 88888.00 2016-01-06 19:30:56.625 006 12537.52 51.15 54536.30 88888.00 2016-01-06 19:30:56.750 006 12537.52 51.17 54536.32 88888.00 2016-01-06 19:30:56.875 006 12537.55 51.17 54536.35 88888.00 2016-01-06 19:30:57.000 006 12537.58 51.17 54536.32 88888.00 2016-01-06 19:30:57.125 006 12537.58 51.17 54536.35 88888.00 2016-01-06 19:30:57.250 006 12537.55 51.17 54536.35 88888.00 2016-01-06 19:30:57.375 006 12537.50 51.20 54536.30 88888.00 2016-01-06 19:30:57.500 006 12537.42 51.23 54536.30 88888.00 2016-01-06 19:30:57.625 006 12537.48 51.25 54536.30 88888.00 2016-01-06 19:30:57.750 006 12537.50 51.27 54536.32 88888.00 2016-01-06 19:30:57.875 006 12537.42 51.23 54536.35 88888.00 2016-01-06 19:30:58.000 006 12537.40 51.25 54536.32 88888.00 2016-01-06 19:30:58.125 006 12537.42 51.27 54536.32 88888.00 2016-01-06 19:30:58.250 006 12537.42 51.27 54536.35 88888.00 2016-01-06 19:30:58.375 006 12537.48 51.27 54536.35 88888.00 2016-01-06 19:30:58.500 006 12537.40 51.25 54536.32 88888.00 2016-01-06 19:30:58.625 006 12537.40 51.25 54536.32 88888.00 2016-01-06 19:30:58.750 006 12537.40 51.25 54536.35 88888.00 2016-01-06 19:30:58.875 006 12537.42 51.30 54536.35 88888.00 2016-01-06 19:30:59.000 006 12537.33 51.27 54536.32 88888.00 2016-01-06 19:30:59.125 006 12537.42 51.25 54536.35 88888.00 2016-01-06 19:30:59.250 006 12537.45 51.30 54536.35 88888.00 2016-01-06 19:30:59.375 006 12537.42 51.33 54536.35 88888.00 2016-01-06 19:30:59.500 006 12537.40 51.27 54536.32 88888.00 2016-01-06 19:30:59.625 006 12537.38 51.27 54536.35 88888.00 2016-01-06 19:30:59.750 006 12537.38 51.27 54536.35 88888.00 2016-01-06 19:30:59.875 006 12537.33 51.27 54536.35 88888.00 2016-01-06 19:31:00.000 006 12537.30 51.27 54536.32 88888.00 2016-01-06 19:31:00.125 006 12537.33 51.27 54536.32 88888.00 2016-01-06 19:31:00.250 006 12537.38 51.27 54536.35 88888.00 2016-01-06 19:31:00.375 006 12537.35 51.27 54536.35 88888.00 2016-01-06 19:31:00.500 006 12537.33 51.30 54536.35 88888.00 2016-01-06 19:31:00.625 006 12537.35 51.30 54536.35 88888.00 2016-01-06 19:31:00.750 006 12537.27 51.30 54536.32 88888.00 2016-01-06 19:31:00.875 006 12537.30 51.30 54536.32 88888.00 2016-01-06 19:31:01.000 006 12537.33 51.27 54536.30 88888.00 2016-01-06 19:31:01.125 006 12537.35 51.27 54536.32 88888.00 2016-01-06 19:31:01.250 006 12537.35 51.27 54536.32 88888.00 2016-01-06 19:31:01.375 006 12537.40 51.30 54536.32 88888.00 2016-01-06 19:31:01.500 006 12537.33 51.33 54536.32 88888.00 2016-01-06 19:31:01.625 006 12537.25 51.30 54536.32 88888.00 2016-01-06 19:31:01.750 006 12537.23 51.30 54536.32 88888.00 2016-01-06 19:31:01.875 006 12537.23 51.27 54536.30 88888.00 2016-01-06 19:31:02.000 006 12537.25 51.33 54536.32 88888.00 2016-01-06 19:31:02.125 006 12537.25 51.33 54536.32 88888.00 2016-01-06 19:31:02.250 006 12537.17 51.30 54536.32 88888.00 2016-01-06 19:31:02.375 006 12537.15 51.30 54536.32 88888.00 2016-01-06 19:31:02.500 006 12537.17 51.30 54536.32 88888.00 2016-01-06 19:31:02.625 006 12537.27 51.33 54536.32 88888.00 2016-01-06 19:31:02.750 006 12537.27 51.33 54536.32 88888.00 2016-01-06 19:31:02.875 006 12537.25 51.33 54536.32 88888.00 2016-01-06 19:31:03.000 006 12537.27 51.27 54536.30 88888.00 2016-01-06 19:31:03.125 006 12537.23 51.27 54536.30 88888.00 2016-01-06 19:31:03.250 006 12537.20 51.25 54536.32 88888.00 2016-01-06 19:31:03.375 006 12537.25 51.27 54536.28 88888.00 2016-01-06 19:31:03.500 006 12537.30 51.30 54536.30 88888.00 2016-01-06 19:31:03.625 006 12537.27 51.30 54536.30 88888.00 2016-01-06 19:31:03.750 006 12537.25 51.27 54536.32 88888.00 2016-01-06 19:31:03.875 006 12537.27 51.30 54536.30 88888.00 2016-01-06 19:31:04.000 006 12537.20 51.27 54536.30 88888.00 2016-01-06 19:31:04.125 006 12537.25 51.25 54536.32 88888.00 2016-01-06 19:31:04.250 006 12537.27 51.25 54536.32 88888.00 2016-01-06 19:31:04.375 006 12537.27 51.27 54536.32 88888.00 2016-01-06 19:31:04.500 006 12537.20 51.25 54536.30 88888.00 2016-01-06 19:31:04.625 006 12537.15 51.23 54536.30 88888.00 2016-01-06 19:31:04.750 006 12537.23 51.17 54536.28 88888.00 2016-01-06 19:31:04.875 006 12537.35 51.15 54536.28 88888.00 2016-01-06 19:31:05.000 006 12537.30 51.17 54536.30 88888.00 2016-01-06 19:31:05.125 006 12537.23 51.15 54536.32 88888.00 2016-01-06 19:31:05.250 006 12537.20 51.17 54536.35 88888.00 2016-01-06 19:31:05.375 006 12537.23 51.20 54536.32 88888.00 2016-01-06 19:31:05.500 006 12537.23 51.20 54536.32 88888.00 2016-01-06 19:31:05.625 006 12537.25 51.17 54536.32 88888.00 2016-01-06 19:31:05.750 006 12537.23 51.20 54536.32 88888.00 2016-01-06 19:31:05.875 006 12537.20 51.20 54536.32 88888.00 2016-01-06 19:31:06.000 006 12537.25 51.20 54536.30 88888.00 2016-01-06 19:31:06.125 006 12537.25 51.17 54536.32 88888.00 2016-01-06 19:31:06.250 006 12537.20 51.20 54536.35 88888.00 2016-01-06 19:31:06.375 006 12537.15 51.20 54536.32 88888.00 2016-01-06 19:31:06.500 006 12537.10 51.20 54536.32 88888.00 2016-01-06 19:31:06.625 006 12537.15 51.17 54536.32 88888.00 2016-01-06 19:31:06.750 006 12537.15 51.17 54536.30 88888.00 2016-01-06 19:31:06.875 006 12537.15 51.17 54536.32 88888.00 2016-01-06 19:31:07.000 006 12537.17 51.20 54536.32 88888.00 2016-01-06 19:31:07.125 006 12537.17 51.17 54536.32 88888.00 2016-01-06 19:31:07.250 006 12537.12 51.15 54536.32 88888.00 2016-01-06 19:31:07.375 006 12537.17 51.20 54536.32 88888.00 2016-01-06 19:31:07.500 006 12537.20 51.15 54536.30 88888.00 2016-01-06 19:31:07.625 006 12537.20 51.12 54536.28 88888.00 2016-01-06 19:31:07.750 006 12537.25 51.12 54536.28 88888.00 2016-01-06 19:31:07.875 006 12537.25 51.15 54536.30 88888.00 2016-01-06 19:31:08.000 006 12537.27 51.15 54536.30 88888.00 2016-01-06 19:31:08.125 006 12537.25 51.12 54536.30 88888.00 2016-01-06 19:31:08.250 006 12537.17 51.17 54536.32 88888.00 2016-01-06 19:31:08.375 006 12537.20 51.20 54536.32 88888.00 2016-01-06 19:31:08.500 006 12537.20 51.20 54536.32 88888.00 2016-01-06 19:31:08.625 006 12537.23 51.17 54536.32 88888.00 2016-01-06 19:31:08.750 006 12537.20 51.17 54536.30 88888.00 2016-01-06 19:31:08.875 006 12537.15 51.20 54536.30 88888.00 2016-01-06 19:31:09.000 006 12537.15 51.17 54536.28 88888.00 2016-01-06 19:31:09.125 006 12537.17 51.15 54536.30 88888.00 2016-01-06 19:31:09.250 006 12537.17 51.15 54536.32 88888.00 2016-01-06 19:31:09.375 006 12537.20 51.15 54536.30 88888.00 2016-01-06 19:31:09.500 006 12537.23 51.15 54536.30 88888.00 2016-01-06 19:31:09.625 006 12537.23 51.15 54536.30 88888.00 2016-01-06 19:31:09.750 006 12537.17 51.12 54536.30 88888.00 2016-01-06 19:31:09.875 006 12537.23 51.15 54536.30 88888.00 2016-01-06 19:31:10.000 006 12537.27 51.15 54536.30 88888.00 2016-01-06 19:31:10.125 006 12537.27 51.12 54536.30 88888.00 2016-01-06 19:31:10.250 006 12537.25 51.08 54536.28 88888.00 2016-01-06 19:31:10.375 006 12537.25 51.10 54536.28 88888.00 2016-01-06 19:31:10.500 006 12537.20 51.15 54536.25 88888.00 2016-01-06 19:31:10.625 006 12537.17 51.15 54536.25 88888.00 2016-01-06 19:31:10.750 006 12537.17 51.12 54536.25 88888.00 2016-01-06 19:31:10.875 006 12537.25 51.12 54536.25 88888.00 2016-01-06 19:31:11.000 006 12537.23 51.15 54536.28 88888.00 2016-01-06 19:31:11.125 006 12537.20 51.15 54536.28 88888.00 2016-01-06 19:31:11.250 006 12537.15 51.12 54536.25 88888.00 2016-01-06 19:31:11.375 006 12537.17 51.15 54536.25 88888.00 2016-01-06 19:31:11.500 006 12537.23 51.15 54536.25 88888.00 2016-01-06 19:31:11.625 006 12537.20 51.15 54536.28 88888.00 2016-01-06 19:31:11.750 006 12537.15 51.15 54536.28 88888.00 2016-01-06 19:31:11.875 006 12537.17 51.15 54536.28 88888.00 2016-01-06 19:31:12.000 006 12537.23 51.15 54536.25 88888.00 2016-01-06 19:31:12.125 006 12537.15 51.12 54536.25 88888.00 2016-01-06 19:31:12.250 006 12537.05 51.10 54536.28 88888.00 2016-01-06 19:31:12.375 006 12537.02 51.12 54536.28 88888.00 2016-01-06 19:31:12.500 006 12537.05 51.12 54536.22 88888.00 2016-01-06 19:31:12.625 006 12537.15 51.12 54536.25 88888.00 2016-01-06 19:31:12.750 006 12537.15 51.15 54536.22 88888.00 2016-01-06 19:31:12.875 006 12537.10 51.17 54536.22 88888.00 2016-01-06 19:31:13.000 006 12537.08 51.15 54536.22 88888.00 2016-01-06 19:31:13.125 006 12537.08 51.12 54536.25 88888.00 2016-01-06 19:31:13.250 006 12537.00 51.15 54536.28 88888.00 2016-01-06 19:31:13.375 006 12536.98 51.15 54536.28 88888.00 2016-01-06 19:31:13.500 006 12536.95 51.12 54536.22 88888.00 2016-01-06 19:31:13.625 006 12536.95 51.10 54536.22 88888.00 2016-01-06 19:31:13.750 006 12537.02 51.08 54536.25 88888.00 2016-01-06 19:31:13.875 006 12537.08 51.08 54536.25 88888.00 2016-01-06 19:31:14.000 006 12537.02 51.10 54536.25 88888.00 2016-01-06 19:31:14.125 006 12536.90 51.08 54536.22 88888.00 2016-01-06 19:31:14.250 006 12536.83 51.02 54536.22 88888.00 2016-01-06 19:31:14.375 006 12536.90 51.05 54536.22 88888.00 2016-01-06 19:31:14.500 006 12536.95 51.05 54536.25 88888.00 2016-01-06 19:31:14.625 006 12536.90 51.05 54536.25 88888.00 2016-01-06 19:31:14.750 006 12536.88 51.00 54536.25 88888.00 2016-01-06 19:31:14.875 006 12536.88 51.02 54536.25 88888.00 2016-01-06 19:31:15.000 006 12536.92 50.98 54536.25 88888.00 2016-01-06 19:31:15.125 006 12536.88 50.92 54536.28 88888.00 2016-01-06 19:31:15.250 006 12536.80 50.92 54536.25 88888.00 2016-01-06 19:31:15.375 006 12536.80 50.90 54536.25 88888.00 2016-01-06 19:31:15.500 006 12536.77 50.92 54536.25 88888.00 2016-01-06 19:31:15.625 006 12536.75 50.92 54536.25 88888.00 2016-01-06 19:31:15.750 006 12536.77 50.95 54536.28 88888.00 2016-01-06 19:31:15.875 006 12536.83 50.95 54536.28 88888.00 2016-01-06 19:31:16.000 006 12536.75 50.90 54536.25 88888.00 2016-01-06 19:31:16.125 006 12536.62 50.92 54536.28 88888.00 2016-01-06 19:31:16.250 006 12536.65 50.92 54536.28 88888.00 2016-01-06 19:31:16.375 006 12536.73 50.90 54536.28 88888.00 2016-01-06 19:31:16.500 006 12536.77 50.92 54536.28 88888.00 2016-01-06 19:31:16.625 006 12536.80 50.90 54536.28 88888.00 2016-01-06 19:31:16.750 006 12536.67 50.88 54536.28 88888.00 2016-01-06 19:31:16.875 006 12536.55 50.90 54536.25 88888.00 2016-01-06 19:31:17.000 006 12536.58 50.88 54536.25 88888.00 2016-01-06 19:31:17.125 006 12536.62 50.92 54536.25 88888.00 2016-01-06 19:31:17.250 006 12536.58 50.88 54536.28 88888.00 2016-01-06 19:31:17.375 006 12536.62 50.85 54536.28 88888.00 2016-01-06 19:31:17.500 006 12536.55 50.85 54536.28 88888.00 2016-01-06 19:31:17.625 006 12536.48 50.88 54536.28 88888.00 2016-01-06 19:31:17.750 006 12536.45 50.90 54536.28 88888.00 2016-01-06 19:31:17.875 006 12536.48 50.95 54536.30 88888.00 2016-01-06 19:31:18.000 006 12536.52 50.95 54536.28 88888.00 2016-01-06 19:31:18.125 006 12536.55 50.92 54536.28 88888.00 2016-01-06 19:31:18.250 006 12536.50 50.88 54536.28 88888.00 2016-01-06 19:31:18.375 006 12536.55 50.90 54536.28 88888.00 2016-01-06 19:31:18.500 006 12536.52 50.88 54536.28 88888.00 2016-01-06 19:31:18.625 006 12536.48 50.83 54536.28 88888.00 2016-01-06 19:31:18.750 006 12536.45 50.80 54536.25 88888.00 2016-01-06 19:31:18.875 006 12536.48 50.83 54536.28 88888.00 2016-01-06 19:31:19.000 006 12536.48 50.83 54536.28 88888.00 2016-01-06 19:31:19.125 006 12536.45 50.80 54536.28 88888.00 2016-01-06 19:31:19.250 006 12536.40 50.77 54536.25 88888.00 2016-01-06 19:31:19.375 006 12536.38 50.83 54536.28 88888.00 2016-01-06 19:31:19.500 006 12536.35 50.85 54536.28 88888.00 2016-01-06 19:31:19.625 006 12536.38 50.85 54536.30 88888.00 2016-01-06 19:31:19.750 006 12536.40 50.80 54536.28 88888.00 2016-01-06 19:31:19.875 006 12536.40 50.83 54536.28 88888.00 2016-01-06 19:31:20.000 006 12536.35 50.83 54536.30 88888.00 2016-01-06 19:31:20.125 006 12536.38 50.80 54536.30 88888.00 2016-01-06 19:31:20.250 006 12536.35 50.77 54536.30 88888.00 2016-01-06 19:31:20.375 006 12536.33 50.80 54536.28 88888.00 2016-01-06 19:31:20.500 006 12536.33 50.80 54536.25 88888.00 2016-01-06 19:31:20.625 006 12536.35 50.80 54536.28 88888.00 2016-01-06 19:31:20.750 006 12536.27 50.83 54536.28 88888.00 2016-01-06 19:31:20.875 006 12536.25 50.80 54536.25 88888.00 2016-01-06 19:31:21.000 006 12536.25 50.83 54536.28 88888.00 2016-01-06 19:31:21.125 006 12536.25 50.83 54536.28 88888.00 2016-01-06 19:31:21.250 006 12536.23 50.80 54536.30 88888.00 2016-01-06 19:31:21.375 006 12536.30 50.85 54536.28 88888.00 2016-01-06 19:31:21.500 006 12536.35 50.83 54536.28 88888.00 2016-01-06 19:31:21.625 006 12536.38 50.83 54536.25 88888.00 2016-01-06 19:31:21.750 006 12536.25 50.77 54536.25 88888.00 2016-01-06 19:31:21.875 006 12536.23 50.77 54536.28 88888.00 2016-01-06 19:31:22.000 006 12536.12 50.75 54536.30 88888.00 2016-01-06 19:31:22.125 006 12536.05 50.75 54536.30 88888.00 2016-01-06 19:31:22.250 006 12536.00 50.77 54536.28 88888.00 2016-01-06 19:31:22.375 006 12536.05 50.73 54536.25 88888.00 2016-01-06 19:31:22.500 006 12536.10 50.75 54536.25 88888.00 2016-01-06 19:31:22.625 006 12536.15 50.70 54536.28 88888.00 2016-01-06 19:31:22.750 006 12536.17 50.75 54536.28 88888.00 2016-01-06 19:31:22.875 006 12536.08 50.75 54536.30 88888.00 2016-01-06 19:31:23.000 006 12536.02 50.75 54536.30 88888.00 2016-01-06 19:31:23.125 006 12536.02 50.75 54536.30 88888.00 2016-01-06 19:31:23.250 006 12536.05 50.70 54536.28 88888.00 2016-01-06 19:31:23.375 006 12536.10 50.73 54536.25 88888.00 2016-01-06 19:31:23.500 006 12536.12 50.75 54536.28 88888.00 2016-01-06 19:31:23.625 006 12536.12 50.75 54536.28 88888.00 2016-01-06 19:31:23.750 006 12536.05 50.80 54536.30 88888.00 2016-01-06 19:31:23.875 006 12536.00 50.80 54536.28 88888.00 2016-01-06 19:31:24.000 006 12536.05 50.75 54536.30 88888.00 2016-01-06 19:31:24.125 006 12536.17 50.73 54536.28 88888.00 2016-01-06 19:31:24.250 006 12536.15 50.67 54536.28 88888.00 2016-01-06 19:31:24.375 006 12536.10 50.73 54536.28 88888.00 2016-01-06 19:31:24.500 006 12536.10 50.80 54536.28 88888.00 2016-01-06 19:31:24.625 006 12536.08 50.83 54536.28 88888.00 2016-01-06 19:31:24.750 006 12536.02 50.77 54536.30 88888.00 2016-01-06 19:31:24.875 006 12536.00 50.80 54536.28 88888.00 2016-01-06 19:31:25.000 006 12535.95 50.77 54536.28 88888.00 2016-01-06 19:31:25.125 006 12535.95 50.77 54536.28 88888.00 2016-01-06 19:31:25.250 006 12535.98 50.77 54536.25 88888.00 2016-01-06 19:31:25.375 006 12535.98 50.77 54536.22 88888.00 2016-01-06 19:31:25.500 006 12535.95 50.75 54536.22 88888.00 2016-01-06 19:31:25.625 006 12535.95 50.77 54536.25 88888.00 2016-01-06 19:31:25.750 006 12535.95 50.80 54536.28 88888.00 2016-01-06 19:31:25.875 006 12535.98 50.77 54536.25 88888.00 2016-01-06 19:31:26.000 006 12535.98 50.77 54536.25 88888.00 2016-01-06 19:31:26.125 006 12536.00 50.77 54536.28 88888.00 2016-01-06 19:31:26.250 006 12536.02 50.73 54536.30 88888.00 2016-01-06 19:31:26.375 006 12536.02 50.77 54536.28 88888.00 2016-01-06 19:31:26.500 006 12536.00 50.75 54536.25 88888.00 2016-01-06 19:31:26.625 006 12535.98 50.75 54536.22 88888.00 2016-01-06 19:31:26.750 006 12535.85 50.80 54536.22 88888.00 2016-01-06 19:31:26.875 006 12535.85 50.83 54536.22 88888.00 2016-01-06 19:31:27.000 006 12535.85 50.83 54536.20 88888.00 2016-01-06 19:31:27.125 006 12535.88 50.85 54536.25 88888.00 2016-01-06 19:31:27.250 006 12535.90 50.85 54536.28 88888.00 2016-01-06 19:31:27.375 006 12535.95 50.90 54536.28 88888.00 2016-01-06 19:31:27.500 006 12535.92 50.90 54536.25 88888.00 2016-01-06 19:31:27.625 006 12535.90 50.92 54536.28 88888.00 2016-01-06 19:31:27.750 006 12535.88 50.92 54536.28 88888.00 2016-01-06 19:31:27.875 006 12535.92 50.90 54536.28 88888.00 2016-01-06 19:31:28.000 006 12535.90 50.88 54536.22 88888.00 2016-01-06 19:31:28.125 006 12535.88 50.92 54536.20 88888.00 2016-01-06 19:31:28.250 006 12535.85 50.90 54536.22 88888.00 2016-01-06 19:31:28.375 006 12535.90 50.90 54536.22 88888.00 2016-01-06 19:31:28.500 006 12535.88 50.90 54536.22 88888.00 2016-01-06 19:31:28.625 006 12535.85 50.95 54536.22 88888.00 2016-01-06 19:31:28.750 006 12535.88 51.00 54536.25 88888.00 2016-01-06 19:31:28.875 006 12535.92 50.98 54536.22 88888.00 2016-01-06 19:31:29.000 006 12535.83 50.95 54536.18 88888.00 2016-01-06 19:31:29.125 006 12535.75 50.98 54536.18 88888.00 2016-01-06 19:31:29.250 006 12535.77 50.92 54536.18 88888.00 2016-01-06 19:31:29.375 006 12535.80 50.95 54536.18 88888.00 2016-01-06 19:31:29.500 006 12535.85 51.02 54536.20 88888.00 2016-01-06 19:31:29.625 006 12535.85 51.02 54536.22 88888.00 2016-01-06 19:31:29.750 006 12535.80 51.00 54536.20 88888.00 2016-01-06 19:31:29.875 006 12535.80 50.98 54536.20 88888.00 2016-01-06 19:31:30.000 006 12535.80 50.95 54536.20 88888.00 2016-01-06 19:31:30.125 006 12535.75 51.00 54536.25 88888.00 2016-01-06 19:31:30.250 006 12535.73 51.00 54536.22 88888.00 2016-01-06 19:31:30.375 006 12535.75 51.05 54536.20 88888.00 2016-01-06 19:31:30.500 006 12535.70 51.08 54536.20 88888.00 2016-01-06 19:31:30.625 006 12535.70 51.08 54536.22 88888.00 2016-01-06 19:31:30.750 006 12535.75 51.08 54536.20 88888.00 2016-01-06 19:31:30.875 006 12535.80 51.10 54536.20 88888.00 2016-01-06 19:31:31.000 006 12535.80 51.10 54536.18 88888.00 2016-01-06 19:31:31.125 006 12535.75 51.12 54536.18 88888.00 2016-01-06 19:31:31.250 006 12535.75 51.12 54536.20 88888.00 2016-01-06 19:31:31.375 006 12535.80 51.15 54536.20 88888.00 2016-01-06 19:31:31.500 006 12535.73 51.12 54536.20 88888.00 2016-01-06 19:31:31.625 006 12535.70 51.10 54536.18 88888.00 2016-01-06 19:31:31.750 006 12535.77 51.12 54536.18 88888.00 2016-01-06 19:31:31.875 006 12535.80 51.17 54536.18 88888.00 2016-01-06 19:31:32.000 006 12535.77 51.17 54536.15 88888.00 2016-01-06 19:31:32.125 006 12535.67 51.15 54536.18 88888.00 2016-01-06 19:31:32.250 006 12535.62 51.17 54536.18 88888.00 2016-01-06 19:31:32.375 006 12535.62 51.17 54536.15 88888.00 2016-01-06 19:31:32.500 006 12535.62 51.17 54536.20 88888.00 2016-01-06 19:31:32.625 006 12535.65 51.17 54536.20 88888.00 2016-01-06 19:31:32.750 006 12535.62 51.20 54536.18 88888.00 2016-01-06 19:31:32.875 006 12535.60 51.20 54536.18 88888.00 2016-01-06 19:31:33.000 006 12535.60 51.15 54536.15 88888.00 2016-01-06 19:31:33.125 006 12535.58 51.17 54536.15 88888.00 2016-01-06 19:31:33.250 006 12535.55 51.20 54536.20 88888.00 2016-01-06 19:31:33.375 006 12535.62 51.23 54536.18 88888.00 2016-01-06 19:31:33.500 006 12535.52 51.20 54536.12 88888.00 2016-01-06 19:31:33.625 006 12535.50 51.20 54536.15 88888.00 2016-01-06 19:31:33.750 006 12535.58 51.23 54536.18 88888.00 2016-01-06 19:31:33.875 006 12535.58 51.23 54536.20 88888.00 2016-01-06 19:31:34.000 006 12535.60 51.23 54536.18 88888.00 2016-01-06 19:31:34.125 006 12535.55 51.23 54536.20 88888.00 2016-01-06 19:31:34.250 006 12535.52 51.23 54536.20 88888.00 2016-01-06 19:31:34.375 006 12535.60 51.23 54536.20 88888.00 2016-01-06 19:31:34.500 006 12535.62 51.23 54536.15 88888.00 2016-01-06 19:31:34.625 006 12535.58 51.25 54536.15 88888.00 2016-01-06 19:31:34.750 006 12535.52 51.25 54536.15 88888.00 2016-01-06 19:31:34.875 006 12535.50 51.25 54536.18 88888.00 2016-01-06 19:31:35.000 006 12535.48 51.27 54536.15 88888.00 2016-01-06 19:31:35.125 006 12535.50 51.27 54536.15 88888.00 2016-01-06 19:31:35.250 006 12535.52 51.27 54536.15 88888.00 2016-01-06 19:31:35.375 006 12535.58 51.33 54536.15 88888.00 2016-01-06 19:31:35.500 006 12535.58 51.33 54536.15 88888.00 2016-01-06 19:31:35.625 006 12535.58 51.35 54536.12 88888.00 2016-01-06 19:31:35.750 006 12535.58 51.35 54536.12 88888.00 2016-01-06 19:31:35.875 006 12535.60 51.35 54536.12 88888.00 2016-01-06 19:31:36.000 006 12535.60 51.40 54536.12 88888.00 2016-01-06 19:31:36.125 006 12535.52 51.45 54536.15 88888.00 2016-01-06 19:31:36.250 006 12535.48 51.42 54536.12 88888.00 2016-01-06 19:31:36.375 006 12535.52 51.45 54536.12 88888.00 2016-01-06 19:31:36.500 006 12535.52 51.42 54536.12 88888.00 2016-01-06 19:31:36.625 006 12535.45 51.45 54536.12 88888.00 2016-01-06 19:31:36.750 006 12535.45 51.48 54536.12 88888.00 2016-01-06 19:31:36.875 006 12535.48 51.40 54536.15 88888.00 2016-01-06 19:31:37.000 006 12535.42 51.38 54536.12 88888.00 2016-01-06 19:31:37.125 006 12535.45 51.42 54536.15 88888.00 2016-01-06 19:31:37.250 006 12535.48 51.45 54536.15 88888.00 2016-01-06 19:31:37.375 006 12535.52 51.50 54536.15 88888.00 2016-01-06 19:31:37.500 006 12535.48 51.55 54536.15 88888.00 2016-01-06 19:31:37.625 006 12535.45 51.50 54536.15 88888.00 2016-01-06 19:31:37.750 006 12535.48 51.48 54536.10 88888.00 2016-01-06 19:31:37.875 006 12535.42 51.48 54536.10 88888.00 2016-01-06 19:31:38.000 006 12535.45 51.48 54536.10 88888.00 2016-01-06 19:31:38.125 006 12535.45 51.45 54536.12 88888.00 2016-01-06 19:31:38.250 006 12535.45 51.45 54536.12 88888.00 2016-01-06 19:31:38.375 006 12535.45 51.45 54536.12 88888.00 2016-01-06 19:31:38.500 006 12535.42 51.48 54536.10 88888.00 2016-01-06 19:31:38.625 006 12535.42 51.48 54536.15 88888.00 2016-01-06 19:31:38.750 006 12535.42 51.48 54536.12 88888.00 2016-01-06 19:31:38.875 006 12535.45 51.50 54536.12 88888.00 2016-01-06 19:31:39.000 006 12535.45 51.50 54536.15 88888.00 2016-01-06 19:31:39.125 006 12535.40 51.52 54536.15 88888.00 2016-01-06 19:31:39.250 006 12535.40 51.52 54536.12 88888.00 2016-01-06 19:31:39.375 006 12535.42 51.52 54536.12 88888.00 2016-01-06 19:31:39.500 006 12535.42 51.58 54536.10 88888.00 2016-01-06 19:31:39.625 006 12535.45 51.65 54536.07 88888.00 2016-01-06 19:31:39.750 006 12535.50 51.70 54536.07 88888.00 2016-01-06 19:31:39.875 006 12535.48 51.70 54536.07 88888.00 2016-01-06 19:31:40.000 006 12535.40 51.75 54536.10 88888.00 2016-01-06 19:31:40.125 006 12535.38 51.77 54536.12 88888.00 2016-01-06 19:31:40.250 006 12535.33 51.75 54536.12 88888.00 2016-01-06 19:31:40.375 006 12535.30 51.73 54536.10 88888.00 2016-01-06 19:31:40.500 006 12535.35 51.75 54536.10 88888.00 2016-01-06 19:31:40.625 006 12535.35 51.77 54536.12 88888.00 2016-01-06 19:31:40.750 006 12535.38 51.80 54536.12 88888.00 2016-01-06 19:31:40.875 006 12535.35 51.75 54536.10 88888.00 2016-01-06 19:31:41.000 006 12535.30 51.77 54536.10 88888.00 2016-01-06 19:31:41.125 006 12535.30 51.80 54536.10 88888.00 2016-01-06 19:31:41.250 006 12535.33 51.77 54536.07 88888.00 2016-01-06 19:31:41.375 006 12535.30 51.83 54536.07 88888.00 2016-01-06 19:31:41.500 006 12535.27 51.85 54536.07 88888.00 2016-01-06 19:31:41.625 006 12535.27 51.85 54536.07 88888.00 2016-01-06 19:31:41.750 006 12535.30 51.83 54536.05 88888.00 2016-01-06 19:31:41.875 006 12535.35 51.83 54536.07 88888.00 2016-01-06 19:31:42.000 006 12535.27 51.85 54536.05 88888.00 2016-01-06 19:31:42.125 006 12535.23 51.88 54536.07 88888.00 2016-01-06 19:31:42.250 006 12535.20 51.92 54536.07 88888.00 2016-01-06 19:31:42.375 006 12535.25 51.95 54536.07 88888.00 2016-01-06 19:31:42.500 006 12535.25 51.95 54536.05 88888.00 2016-01-06 19:31:42.625 006 12535.23 51.95 54536.05 88888.00 2016-01-06 19:31:42.750 006 12535.25 51.95 54536.05 88888.00 2016-01-06 19:31:42.875 006 12535.27 51.95 54536.05 88888.00 2016-01-06 19:31:43.000 006 12535.30 51.98 54536.05 88888.00 2016-01-06 19:31:43.125 006 12535.30 52.00 54536.05 88888.00 2016-01-06 19:31:43.250 006 12535.20 51.95 54536.05 88888.00 2016-01-06 19:31:43.375 006 12535.15 51.98 54536.03 88888.00 2016-01-06 19:31:43.500 006 12535.20 52.00 54536.03 88888.00 2016-01-06 19:31:43.625 006 12535.27 52.02 54536.03 88888.00 2016-01-06 19:31:43.750 006 12535.27 52.08 54536.00 88888.00 2016-01-06 19:31:43.875 006 12535.20 52.12 54536.03 88888.00 2016-01-06 19:31:44.000 006 12535.17 52.12 54536.03 88888.00 2016-01-06 19:31:44.125 006 12535.17 52.12 54536.05 88888.00 2016-01-06 19:31:44.250 006 12535.23 52.12 54536.05 88888.00 2016-01-06 19:31:44.375 006 12535.27 52.15 54536.05 88888.00 2016-01-06 19:31:44.500 006 12535.23 52.20 54536.05 88888.00 2016-01-06 19:31:44.625 006 12535.17 52.25 54536.05 88888.00 2016-01-06 19:31:44.750 006 12535.15 52.27 54536.05 88888.00 2016-01-06 19:31:44.875 006 12535.10 52.27 54536.03 88888.00 2016-01-06 19:31:45.000 006 12535.15 52.30 54536.03 88888.00 2016-01-06 19:31:45.125 006 12535.20 52.33 54536.05 88888.00 2016-01-06 19:31:45.250 006 12535.12 52.30 54536.03 88888.00 2016-01-06 19:31:45.375 006 12535.17 52.30 54536.03 88888.00 2016-01-06 19:31:45.500 006 12535.17 52.33 54536.03 88888.00 2016-01-06 19:31:45.625 006 12535.17 52.33 54536.00 88888.00 2016-01-06 19:31:45.750 006 12535.15 52.33 54536.00 88888.00 2016-01-06 19:31:45.875 006 12535.12 52.33 54535.97 88888.00 2016-01-06 19:31:46.000 006 12535.12 52.35 54535.97 88888.00 2016-01-06 19:31:46.125 006 12535.15 52.38 54536.00 88888.00 2016-01-06 19:31:46.250 006 12535.12 52.40 54536.03 88888.00 2016-01-06 19:31:46.375 006 12535.10 52.42 54536.00 88888.00 2016-01-06 19:31:46.500 006 12535.08 52.42 54536.00 88888.00 2016-01-06 19:31:46.625 006 12535.10 52.38 54536.00 88888.00 2016-01-06 19:31:46.750 006 12535.15 52.40 54536.00 88888.00 2016-01-06 19:31:46.875 006 12535.17 52.40 54536.00 88888.00 2016-01-06 19:31:47.000 006 12535.15 52.42 54536.00 88888.00 2016-01-06 19:31:47.125 006 12535.12 52.45 54536.00 88888.00 2016-01-06 19:31:47.250 006 12535.00 52.40 54536.00 88888.00 2016-01-06 19:31:47.375 006 12535.00 52.45 54535.97 88888.00 2016-01-06 19:31:47.500 006 12535.08 52.48 54535.97 88888.00 2016-01-06 19:31:47.625 006 12535.08 52.50 54536.00 88888.00 2016-01-06 19:31:47.750 006 12535.05 52.52 54536.00 88888.00 2016-01-06 19:31:47.875 006 12535.05 52.55 54536.00 88888.00 2016-01-06 19:31:48.000 006 12535.08 52.60 54535.97 88888.00 2016-01-06 19:31:48.125 006 12535.05 52.67 54535.97 88888.00 2016-01-06 19:31:48.250 006 12535.02 52.70 54536.00 88888.00 2016-01-06 19:31:48.375 006 12535.10 52.73 54536.00 88888.00 2016-01-06 19:31:48.500 006 12535.08 52.65 54536.00 88888.00 2016-01-06 19:31:48.625 006 12535.02 52.60 54535.97 88888.00 2016-01-06 19:31:48.750 006 12535.00 52.62 54535.97 88888.00 2016-01-06 19:31:48.875 006 12534.92 52.70 54535.97 88888.00 2016-01-06 19:31:49.000 006 12534.92 52.73 54535.95 88888.00 2016-01-06 19:31:49.125 006 12534.92 52.70 54535.97 88888.00 2016-01-06 19:31:49.250 006 12534.88 52.65 54535.97 88888.00 2016-01-06 19:31:49.375 006 12534.90 52.67 54536.00 88888.00 2016-01-06 19:31:49.500 006 12534.92 52.70 54535.95 88888.00 2016-01-06 19:31:49.625 006 12534.90 52.73 54535.95 88888.00 2016-01-06 19:31:49.750 006 12534.85 52.73 54535.95 88888.00 2016-01-06 19:31:49.875 006 12534.83 52.77 54535.95 88888.00 2016-01-06 19:31:50.000 006 12534.77 52.85 54535.97 88888.00 2016-01-06 19:31:50.125 006 12534.75 52.92 54535.97 88888.00 2016-01-06 19:31:50.250 006 12534.73 52.90 54535.97 88888.00 2016-01-06 19:31:50.375 006 12534.70 52.88 54535.95 88888.00 2016-01-06 19:31:50.500 006 12534.73 52.88 54535.97 88888.00 2016-01-06 19:31:50.625 006 12534.73 52.90 54535.97 88888.00 2016-01-06 19:31:50.750 006 12534.73 52.95 54535.97 88888.00 2016-01-06 19:31:50.875 006 12534.75 52.95 54535.95 88888.00 2016-01-06 19:31:51.000 006 12534.73 52.98 54535.93 88888.00 2016-01-06 19:31:51.125 006 12534.67 52.98 54535.93 88888.00 2016-01-06 19:31:51.250 006 12534.70 53.00 54535.97 88888.00 2016-01-06 19:31:51.375 006 12534.73 53.05 54535.97 88888.00 2016-01-06 19:31:51.500 006 12534.65 53.00 54535.95 88888.00 2016-01-06 19:31:51.625 006 12534.62 53.02 54535.95 88888.00 2016-01-06 19:31:51.750 006 12534.65 53.08 54535.95 88888.00 2016-01-06 19:31:51.875 006 12534.58 53.10 54535.97 88888.00 2016-01-06 19:31:52.000 006 12534.48 53.08 54535.95 88888.00 2016-01-06 19:31:52.125 006 12534.50 53.08 54535.95 88888.00 2016-01-06 19:31:52.250 006 12534.55 53.12 54535.97 88888.00 2016-01-06 19:31:52.375 006 12534.60 53.10 54535.97 88888.00 2016-01-06 19:31:52.500 006 12534.50 53.10 54535.95 88888.00 2016-01-06 19:31:52.625 006 12534.48 53.12 54535.93 88888.00 2016-01-06 19:31:52.750 006 12534.50 53.20 54535.95 88888.00 2016-01-06 19:31:52.875 006 12534.50 53.25 54535.97 88888.00 2016-01-06 19:31:53.000 006 12534.50 53.20 54535.97 88888.00 2016-01-06 19:31:53.125 006 12534.48 53.12 54535.95 88888.00 2016-01-06 19:31:53.250 006 12534.50 53.05 54535.95 88888.00 2016-01-06 19:31:53.375 006 12534.52 53.02 54535.93 88888.00 2016-01-06 19:31:53.500 006 12534.50 53.05 54535.93 88888.00 2016-01-06 19:31:53.625 006 12534.52 53.08 54535.97 88888.00 2016-01-06 19:31:53.750 006 12534.50 53.08 54535.93 88888.00 2016-01-06 19:31:53.875 006 12534.50 53.10 54535.93 88888.00 2016-01-06 19:31:54.000 006 12534.48 53.10 54535.90 88888.00 2016-01-06 19:31:54.125 006 12534.42 53.08 54535.90 88888.00 2016-01-06 19:31:54.250 006 12534.40 53.05 54535.93 88888.00 2016-01-06 19:31:54.375 006 12534.45 53.10 54535.93 88888.00 2016-01-06 19:31:54.500 006 12534.50 53.10 54535.93 88888.00 2016-01-06 19:31:54.625 006 12534.50 53.08 54535.95 88888.00 2016-01-06 19:31:54.750 006 12534.45 53.02 54535.95 88888.00 2016-01-06 19:31:54.875 006 12534.42 53.02 54535.93 88888.00 2016-01-06 19:31:55.000 006 12534.42 53.10 54535.93 88888.00 2016-01-06 19:31:55.125 006 12534.45 53.05 54535.90 88888.00 2016-01-06 19:31:55.250 006 12534.40 52.98 54535.88 88888.00 2016-01-06 19:31:55.375 006 12534.40 52.95 54535.88 88888.00 2016-01-06 19:31:55.500 006 12534.42 52.98 54535.93 88888.00 2016-01-06 19:31:55.625 006 12534.45 52.98 54535.93 88888.00 2016-01-06 19:31:55.750 006 12534.40 52.95 54535.93 88888.00 2016-01-06 19:31:55.875 006 12534.42 52.95 54535.90 88888.00 2016-01-06 19:31:56.000 006 12534.42 52.98 54535.85 88888.00 2016-01-06 19:31:56.125 006 12534.42 52.98 54535.88 88888.00 2016-01-06 19:31:56.250 006 12534.35 53.00 54535.88 88888.00 2016-01-06 19:31:56.375 006 12534.38 53.00 54535.88 88888.00 2016-01-06 19:31:56.500 006 12534.38 53.00 54535.90 88888.00 2016-01-06 19:31:56.625 006 12534.35 53.00 54535.93 88888.00 2016-01-06 19:31:56.750 006 12534.35 53.00 54535.90 88888.00 2016-01-06 19:31:56.875 006 12534.38 52.98 54535.88 88888.00 2016-01-06 19:31:57.000 006 12534.38 53.00 54535.88 88888.00 2016-01-06 19:31:57.125 006 12534.38 53.00 54535.90 88888.00 2016-01-06 19:31:57.250 006 12534.38 52.98 54535.93 88888.00 2016-01-06 19:31:57.375 006 12534.33 53.00 54535.93 88888.00 2016-01-06 19:31:57.500 006 12534.23 53.05 54535.90 88888.00 2016-01-06 19:31:57.625 006 12534.23 53.08 54535.90 88888.00 2016-01-06 19:31:57.750 006 12534.27 53.08 54535.93 88888.00 2016-01-06 19:31:57.875 006 12534.30 53.08 54535.93 88888.00 2016-01-06 19:31:58.000 006 12534.27 53.08 54535.90 88888.00 2016-01-06 19:31:58.125 006 12534.33 53.08 54535.93 88888.00 2016-01-06 19:31:58.250 006 12534.27 53.02 54535.93 88888.00 2016-01-06 19:31:58.375 006 12534.27 53.02 54535.90 88888.00 2016-01-06 19:31:58.500 006 12534.30 52.98 54535.85 88888.00 2016-01-06 19:31:58.625 006 12534.33 52.92 54535.88 88888.00 2016-01-06 19:31:58.750 006 12534.27 52.92 54535.85 88888.00 2016-01-06 19:31:58.875 006 12534.15 52.95 54535.85 88888.00 2016-01-06 19:31:59.000 006 12534.17 52.98 54535.85 88888.00 2016-01-06 19:31:59.125 006 12534.17 53.00 54535.85 88888.00 2016-01-06 19:31:59.250 006 12534.15 52.98 54535.88 88888.00 2016-01-06 19:31:59.375 006 12534.17 52.98 54535.85 88888.00 2016-01-06 19:31:59.500 006 12534.27 52.98 54535.82 88888.00 2016-01-06 19:31:59.625 006 12534.33 53.00 54535.80 88888.00 2016-01-06 19:31:59.750 006 12534.33 53.02 54535.85 88888.00 2016-01-06 19:31:59.875 006 12534.35 53.05 54535.88 88888.00 2016-01-06 19:32:00.000 006 12534.35 53.08 54535.82 88888.00 2016-01-06 19:32:00.125 006 12534.27 53.10 54535.82 88888.00 2016-01-06 19:32:00.250 006 12534.23 53.05 54535.82 88888.00 2016-01-06 19:32:00.375 006 12534.27 53.05 54535.85 88888.00 2016-01-06 19:32:00.500 006 12534.23 53.08 54535.85 88888.00 2016-01-06 19:32:00.625 006 12534.20 53.10 54535.82 88888.00 2016-01-06 19:32:00.750 006 12534.20 53.12 54535.82 88888.00 2016-01-06 19:32:00.875 006 12534.17 53.12 54535.82 88888.00 2016-01-06 19:32:01.000 006 12534.17 53.15 54535.80 88888.00 2016-01-06 19:32:01.125 006 12534.15 53.17 54535.82 88888.00 2016-01-06 19:32:01.250 006 12534.17 53.15 54535.82 88888.00 2016-01-06 19:32:01.375 006 12534.17 53.15 54535.80 88888.00 2016-01-06 19:32:01.500 006 12534.10 53.12 54535.80 88888.00 2016-01-06 19:32:01.625 006 12534.08 53.12 54535.80 88888.00 2016-01-06 19:32:01.750 006 12534.12 53.15 54535.80 88888.00 2016-01-06 19:32:01.875 006 12534.20 53.17 54535.80 88888.00 2016-01-06 19:32:02.000 006 12534.25 53.15 54535.80 88888.00 2016-01-06 19:32:02.125 006 12534.17 53.17 54535.80 88888.00 2016-01-06 19:32:02.250 006 12534.17 53.17 54535.82 88888.00 2016-01-06 19:32:02.375 006 12534.27 53.20 54535.80 88888.00 2016-01-06 19:32:02.500 006 12534.20 53.20 54535.78 88888.00 2016-01-06 19:32:02.625 006 12534.12 53.20 54535.75 88888.00 2016-01-06 19:32:02.750 006 12534.10 53.23 54535.80 88888.00 2016-01-06 19:32:02.875 006 12534.02 53.23 54535.82 88888.00 2016-01-06 19:32:03.000 006 12534.02 53.20 54535.80 88888.00 2016-01-06 19:32:03.125 006 12534.12 53.23 54535.75 88888.00 2016-01-06 19:32:03.250 006 12534.10 53.23 54535.75 88888.00 2016-01-06 19:32:03.375 006 12534.10 53.25 54535.75 88888.00 2016-01-06 19:32:03.500 006 12534.12 53.27 54535.75 88888.00 2016-01-06 19:32:03.625 006 12534.08 53.33 54535.75 88888.00 2016-01-06 19:32:03.750 006 12534.10 53.35 54535.75 88888.00 2016-01-06 19:32:03.875 006 12534.10 53.35 54535.75 88888.00 2016-01-06 19:32:04.000 006 12534.05 53.35 54535.72 88888.00 2016-01-06 19:32:04.125 006 12534.08 53.38 54535.75 88888.00 2016-01-06 19:32:04.250 006 12534.08 53.38 54535.78 88888.00 2016-01-06 19:32:04.375 006 12534.10 53.40 54535.75 88888.00 2016-01-06 19:32:04.500 006 12534.12 53.33 54535.78 88888.00 2016-01-06 19:32:04.625 006 12534.10 53.38 54535.75 88888.00 2016-01-06 19:32:04.750 006 12534.10 53.35 54535.75 88888.00 2016-01-06 19:32:04.875 006 12534.08 53.40 54535.75 88888.00 2016-01-06 19:32:05.000 006 12534.10 53.40 54535.78 88888.00 2016-01-06 19:32:05.125 006 12534.12 53.40 54535.78 88888.00 2016-01-06 19:32:05.250 006 12534.10 53.42 54535.75 88888.00 2016-01-06 19:32:05.375 006 12534.12 53.40 54535.75 88888.00 2016-01-06 19:32:05.500 006 12534.15 53.38 54535.72 88888.00 2016-01-06 19:32:05.625 006 12534.15 53.42 54535.75 88888.00 2016-01-06 19:32:05.750 006 12534.12 53.42 54535.75 88888.00 2016-01-06 19:32:05.875 006 12534.12 53.38 54535.75 88888.00 2016-01-06 19:32:06.000 006 12534.17 53.35 54535.72 88888.00 2016-01-06 19:32:06.125 006 12534.15 53.38 54535.70 88888.00 2016-01-06 19:32:06.250 006 12534.10 53.40 54535.70 88888.00 2016-01-06 19:32:06.375 006 12534.10 53.40 54535.70 88888.00 2016-01-06 19:32:06.500 006 12534.15 53.38 54535.70 88888.00 2016-01-06 19:32:06.625 006 12534.23 53.35 54535.68 88888.00 2016-01-06 19:32:06.750 006 12534.17 53.38 54535.72 88888.00 2016-01-06 19:32:06.875 006 12534.20 53.42 54535.70 88888.00 2016-01-06 19:32:07.000 006 12534.15 53.40 54535.68 88888.00 2016-01-06 19:32:07.125 006 12534.15 53.40 54535.70 88888.00 2016-01-06 19:32:07.250 006 12534.23 53.40 54535.65 88888.00 2016-01-06 19:32:07.375 006 12534.17 53.40 54535.68 88888.00 2016-01-06 19:32:07.500 006 12534.12 53.45 54535.68 88888.00 2016-01-06 19:32:07.625 006 12534.10 53.45 54535.65 88888.00 2016-01-06 19:32:07.750 006 12534.17 53.45 54535.65 88888.00 2016-01-06 19:32:07.875 006 12534.17 53.42 54535.65 88888.00 2016-01-06 19:32:08.000 006 12534.17 53.42 54535.62 88888.00 2016-01-06 19:32:08.125 006 12534.23 53.42 54535.68 88888.00 2016-01-06 19:32:08.250 006 12534.27 53.42 54535.68 88888.00 2016-01-06 19:32:08.375 006 12534.25 53.42 54535.65 88888.00 2016-01-06 19:32:08.500 006 12534.15 53.45 54535.65 88888.00 2016-01-06 19:32:08.625 006 12534.15 53.45 54535.65 88888.00 2016-01-06 19:32:08.750 006 12534.20 53.45 54535.65 88888.00 2016-01-06 19:32:08.875 006 12534.23 53.48 54535.65 88888.00 2016-01-06 19:32:09.000 006 12534.23 53.52 54535.65 88888.00 2016-01-06 19:32:09.125 006 12534.27 53.50 54535.65 88888.00 2016-01-06 19:32:09.250 006 12534.25 53.45 54535.62 88888.00 2016-01-06 19:32:09.375 006 12534.20 53.50 54535.62 88888.00 2016-01-06 19:32:09.500 006 12534.27 53.50 54535.60 88888.00 2016-01-06 19:32:09.625 006 12534.33 53.48 54535.62 88888.00 2016-01-06 19:32:09.750 006 12534.30 53.50 54535.60 88888.00 2016-01-06 19:32:09.875 006 12534.27 53.52 54535.62 88888.00 2016-01-06 19:32:10.000 006 12534.23 53.52 54535.60 88888.00 2016-01-06 19:32:10.125 006 12534.27 53.52 54535.62 88888.00 2016-01-06 19:32:10.250 006 12534.27 53.50 54535.60 88888.00 2016-01-06 19:32:10.375 006 12534.30 53.52 54535.57 88888.00 2016-01-06 19:32:10.500 006 12534.30 53.52 54535.60 88888.00 2016-01-06 19:32:10.625 006 12534.17 53.52 54535.60 88888.00 2016-01-06 19:32:10.750 006 12534.12 53.52 54535.57 88888.00 2016-01-06 19:32:10.875 006 12534.23 53.52 54535.60 88888.00 2016-01-06 19:32:11.000 006 12534.25 53.55 54535.57 88888.00 2016-01-06 19:32:11.125 006 12534.23 53.55 54535.60 88888.00 2016-01-06 19:32:11.250 006 12534.27 53.55 54535.57 88888.00 2016-01-06 19:32:11.375 006 12534.25 53.58 54535.57 88888.00 2016-01-06 19:32:11.500 006 12534.23 53.58 54535.57 88888.00 2016-01-06 19:32:11.625 006 12534.15 53.58 54535.57 88888.00 2016-01-06 19:32:11.750 006 12534.17 53.55 54535.57 88888.00 2016-01-06 19:32:11.875 006 12534.20 53.52 54535.57 88888.00 2016-01-06 19:32:12.000 006 12534.23 53.52 54535.55 88888.00 2016-01-06 19:32:12.125 006 12534.17 53.55 54535.57 88888.00 2016-01-06 19:32:12.250 006 12534.15 53.55 54535.60 88888.00 2016-01-06 19:32:12.375 006 12534.20 53.58 54535.57 88888.00 2016-01-06 19:32:12.500 006 12534.15 53.65 54535.57 88888.00 2016-01-06 19:32:12.625 006 12534.17 53.62 54535.57 88888.00 2016-01-06 19:32:12.750 006 12534.15 53.60 54535.55 88888.00 2016-01-06 19:32:12.875 006 12534.10 53.55 54535.55 88888.00 2016-01-06 19:32:13.000 006 12534.20 53.55 54535.57 88888.00 2016-01-06 19:32:13.125 006 12534.25 53.58 54535.57 88888.00 2016-01-06 19:32:13.250 006 12534.25 53.55 54535.60 88888.00 2016-01-06 19:32:13.375 006 12534.23 53.60 54535.57 88888.00 2016-01-06 19:32:13.500 006 12534.23 53.62 54535.57 88888.00 2016-01-06 19:32:13.625 006 12534.25 53.58 54535.57 88888.00 2016-01-06 19:32:13.750 006 12534.27 53.55 54535.55 88888.00 2016-01-06 19:32:13.875 006 12534.23 53.55 54535.55 88888.00 2016-01-06 19:32:14.000 006 12534.17 53.58 54535.55 88888.00 2016-01-06 19:32:14.125 006 12534.10 53.55 54535.55 88888.00 2016-01-06 19:32:14.250 006 12534.05 53.55 54535.55 88888.00 2016-01-06 19:32:14.375 006 12534.10 53.58 54535.55 88888.00 2016-01-06 19:32:14.500 006 12534.17 53.60 54535.55 88888.00 2016-01-06 19:32:14.625 006 12534.23 53.60 54535.57 88888.00 2016-01-06 19:32:14.750 006 12534.27 53.60 54535.55 88888.00 2016-01-06 19:32:14.875 006 12534.25 53.60 54535.53 88888.00 2016-01-06 19:32:15.000 006 12534.17 53.58 54535.53 88888.00 2016-01-06 19:32:15.125 006 12534.15 53.55 54535.53 88888.00 2016-01-06 19:32:15.250 006 12534.15 53.55 54535.55 88888.00 2016-01-06 19:32:15.375 006 12534.17 53.60 54535.53 88888.00 2016-01-06 19:32:15.500 006 12534.15 53.60 54535.55 88888.00 2016-01-06 19:32:15.625 006 12534.17 53.60 54535.55 88888.00 2016-01-06 19:32:15.750 006 12534.17 53.58 54535.53 88888.00 2016-01-06 19:32:15.875 006 12534.12 53.55 54535.53 88888.00 2016-01-06 19:32:16.000 006 12534.12 53.55 54535.53 88888.00 2016-01-06 19:32:16.125 006 12534.15 53.58 54535.53 88888.00 2016-01-06 19:32:16.250 006 12534.15 53.58 54535.53 88888.00 2016-01-06 19:32:16.375 006 12534.25 53.62 54535.53 88888.00 2016-01-06 19:32:16.500 006 12534.25 53.65 54535.53 88888.00 2016-01-06 19:32:16.625 006 12534.17 53.65 54535.53 88888.00 2016-01-06 19:32:16.750 006 12534.20 53.65 54535.53 88888.00 2016-01-06 19:32:16.875 006 12534.25 53.62 54535.50 88888.00 2016-01-06 19:32:17.000 006 12534.25 53.62 54535.50 88888.00 2016-01-06 19:32:17.125 006 12534.23 53.65 54535.50 88888.00 2016-01-06 19:32:17.250 006 12534.15 53.67 54535.53 88888.00 2016-01-06 19:32:17.375 006 12534.17 53.67 54535.50 88888.00 2016-01-06 19:32:17.500 006 12534.20 53.65 54535.53 88888.00 2016-01-06 19:32:17.625 006 12534.27 53.62 54535.50 88888.00 2016-01-06 19:32:17.750 006 12534.27 53.62 54535.47 88888.00 2016-01-06 19:32:17.875 006 12534.33 53.62 54535.47 88888.00 2016-01-06 19:32:18.000 006 12534.30 53.62 54535.47 88888.00 2016-01-06 19:32:18.125 006 12534.38 53.60 54535.47 88888.00 2016-01-06 19:32:18.250 006 12534.38 53.58 54535.47 88888.00 2016-01-06 19:32:18.375 006 12534.33 53.60 54535.50 88888.00 2016-01-06 19:32:18.500 006 12534.27 53.62 54535.47 88888.00 2016-01-06 19:32:18.625 006 12534.30 53.60 54535.47 88888.00 2016-01-06 19:32:18.750 006 12534.30 53.58 54535.43 88888.00 2016-01-06 19:32:18.875 006 12534.38 53.58 54535.43 88888.00 2016-01-06 19:32:19.000 006 12534.42 53.58 54535.43 88888.00 2016-01-06 19:32:19.125 006 12534.42 53.62 54535.45 88888.00 2016-01-06 19:32:19.250 006 12534.42 53.58 54535.47 88888.00 2016-01-06 19:32:19.375 006 12534.40 53.60 54535.45 88888.00 2016-01-06 19:32:19.500 006 12534.45 53.60 54535.43 88888.00 2016-01-06 19:32:19.625 006 12534.42 53.62 54535.45 88888.00 2016-01-06 19:32:19.750 006 12534.38 53.58 54535.43 88888.00 2016-01-06 19:32:19.875 006 12534.40 53.60 54535.43 88888.00 2016-01-06 19:32:20.000 006 12534.40 53.60 54535.45 88888.00 2016-01-06 19:32:20.125 006 12534.42 53.60 54535.43 88888.00 2016-01-06 19:32:20.250 006 12534.48 53.60 54535.43 88888.00 2016-01-06 19:32:20.375 006 12534.52 53.62 54535.43 88888.00 2016-01-06 19:32:20.500 006 12534.50 53.62 54535.45 88888.00 2016-01-06 19:32:20.625 006 12534.52 53.62 54535.43 88888.00 2016-01-06 19:32:20.750 006 12534.52 53.60 54535.43 88888.00 2016-01-06 19:32:20.875 006 12534.45 53.60 54535.43 88888.00 2016-01-06 19:32:21.000 006 12534.45 53.58 54535.40 88888.00 2016-01-06 19:32:21.125 006 12534.40 53.52 54535.40 88888.00 2016-01-06 19:32:21.250 006 12534.35 53.52 54535.40 88888.00 2016-01-06 19:32:21.375 006 12534.42 53.58 54535.40 88888.00 2016-01-06 19:32:21.500 006 12534.45 53.58 54535.38 88888.00 2016-01-06 19:32:21.625 006 12534.42 53.58 54535.40 88888.00 2016-01-06 19:32:21.750 006 12534.45 53.55 54535.35 88888.00 2016-01-06 19:32:21.875 006 12534.48 53.52 54535.38 88888.00 2016-01-06 19:32:22.000 006 12534.50 53.50 54535.38 88888.00 2016-01-06 19:32:22.125 006 12534.50 53.52 54535.40 88888.00 2016-01-06 19:32:22.250 006 12534.45 53.50 54535.43 88888.00 2016-01-06 19:32:22.375 006 12534.52 53.52 54535.38 88888.00 2016-01-06 19:32:22.500 006 12534.55 53.52 54535.38 88888.00 2016-01-06 19:32:22.625 006 12534.52 53.52 54535.38 88888.00 2016-01-06 19:32:22.750 006 12534.52 53.58 54535.35 88888.00 2016-01-06 19:32:22.875 006 12534.55 53.55 54535.40 88888.00 2016-01-06 19:32:23.000 006 12534.58 53.52 54535.35 88888.00 2016-01-06 19:32:23.125 006 12534.55 53.52 54535.35 88888.00 2016-01-06 19:32:23.250 006 12534.52 53.50 54535.35 88888.00 2016-01-06 19:32:23.375 006 12534.52 53.52 54535.35 88888.00 2016-01-06 19:32:23.500 006 12534.58 53.52 54535.38 88888.00 2016-01-06 19:32:23.625 006 12534.62 53.52 54535.38 88888.00 2016-01-06 19:32:23.750 006 12534.67 53.55 54535.38 88888.00 2016-01-06 19:32:23.875 006 12534.65 53.58 54535.38 88888.00 2016-01-06 19:32:24.000 006 12534.60 53.52 54535.35 88888.00 2016-01-06 19:32:24.125 006 12534.55 53.50 54535.35 88888.00 2016-01-06 19:32:24.250 006 12534.58 53.48 54535.35 88888.00 2016-01-06 19:32:24.375 006 12534.67 53.52 54535.35 88888.00 2016-01-06 19:32:24.500 006 12534.67 53.55 54535.35 88888.00 2016-01-06 19:32:24.625 006 12534.67 53.55 54535.38 88888.00 2016-01-06 19:32:24.750 006 12534.70 53.52 54535.35 88888.00 2016-01-06 19:32:24.875 006 12534.67 53.55 54535.35 88888.00 2016-01-06 19:32:25.000 006 12534.62 53.55 54535.35 88888.00 2016-01-06 19:32:25.125 006 12534.58 53.52 54535.38 88888.00 2016-01-06 19:32:25.250 006 12534.62 53.45 54535.35 88888.00 2016-01-06 19:32:25.375 006 12534.65 53.45 54535.38 88888.00 2016-01-06 19:32:25.500 006 12534.67 53.45 54535.38 88888.00 2016-01-06 19:32:25.625 006 12534.67 53.45 54535.32 88888.00 2016-01-06 19:32:25.750 006 12534.62 53.42 54535.32 88888.00 2016-01-06 19:32:25.875 006 12534.67 53.42 54535.30 88888.00 2016-01-06 19:32:26.000 006 12534.73 53.45 54535.30 88888.00 2016-01-06 19:32:26.125 006 12534.73 53.42 54535.30 88888.00 2016-01-06 19:32:26.250 006 12534.75 53.38 54535.30 88888.00 2016-01-06 19:32:26.375 006 12534.75 53.42 54535.32 88888.00 2016-01-06 19:32:26.500 006 12534.77 53.45 54535.30 88888.00 2016-01-06 19:32:26.625 006 12534.77 53.48 54535.30 88888.00 2016-01-06 19:32:26.750 006 12534.75 53.48 54535.28 88888.00 2016-01-06 19:32:26.875 006 12534.73 53.42 54535.28 88888.00 2016-01-06 19:32:27.000 006 12534.70 53.45 54535.28 88888.00 2016-01-06 19:32:27.125 006 12534.70 53.40 54535.28 88888.00 2016-01-06 19:32:27.250 006 12534.75 53.35 54535.32 88888.00 2016-01-06 19:32:27.375 006 12534.80 53.38 54535.30 88888.00 2016-01-06 19:32:27.500 006 12534.85 53.38 54535.32 88888.00 2016-01-06 19:32:27.625 006 12534.88 53.38 54535.30 88888.00 2016-01-06 19:32:27.750 006 12534.88 53.40 54535.30 88888.00 2016-01-06 19:32:27.875 006 12534.88 53.42 54535.30 88888.00 2016-01-06 19:32:28.000 006 12534.90 53.42 54535.30 88888.00 2016-01-06 19:32:28.125 006 12534.90 53.42 54535.32 88888.00 2016-01-06 19:32:28.250 006 12534.88 53.38 54535.32 88888.00 2016-01-06 19:32:28.375 006 12534.90 53.38 54535.28 88888.00 2016-01-06 19:32:28.500 006 12534.92 53.40 54535.30 88888.00 2016-01-06 19:32:28.625 006 12534.92 53.38 54535.32 88888.00 2016-01-06 19:32:28.750 006 12535.00 53.40 54535.28 88888.00 2016-01-06 19:32:28.875 006 12535.02 53.42 54535.28 88888.00 2016-01-06 19:32:29.000 006 12535.02 53.40 54535.28 88888.00 2016-01-06 19:32:29.125 006 12534.98 53.42 54535.28 88888.00 2016-01-06 19:32:29.250 006 12534.98 53.38 54535.28 88888.00 2016-01-06 19:32:29.375 006 12535.00 53.40 54535.28 88888.00 2016-01-06 19:32:29.500 006 12534.95 53.40 54535.30 88888.00 2016-01-06 19:32:29.625 006 12534.92 53.40 54535.30 88888.00 2016-01-06 19:32:29.750 006 12534.95 53.38 54535.30 88888.00 2016-01-06 19:32:29.875 006 12534.98 53.38 54535.20 88888.00 2016-01-06 19:32:30.000 006 12535.00 53.40 54535.18 88888.00 2016-01-06 19:32:30.125 006 12534.98 53.40 54535.22 88888.00 2016-01-06 19:32:30.250 006 12534.98 53.40 54535.22 88888.00 2016-01-06 19:32:30.375 006 12535.08 53.42 54535.22 88888.00 2016-01-06 19:32:30.500 006 12535.10 53.40 54535.22 88888.00 2016-01-06 19:32:30.625 006 12535.08 53.40 54535.22 88888.00 2016-01-06 19:32:30.750 006 12535.02 53.40 54535.22 88888.00 2016-01-06 19:32:30.875 006 12535.05 53.38 54535.25 88888.00 2016-01-06 19:32:31.000 006 12535.02 53.38 54535.25 88888.00 2016-01-06 19:32:31.125 006 12534.98 53.35 54535.25 88888.00 2016-01-06 19:32:31.250 006 12535.00 53.35 54535.25 88888.00 2016-01-06 19:32:31.375 006 12535.10 53.35 54535.22 88888.00 2016-01-06 19:32:31.500 006 12535.08 53.33 54535.22 88888.00 2016-01-06 19:32:31.625 006 12535.10 53.38 54535.20 88888.00 2016-01-06 19:32:31.750 006 12535.12 53.40 54535.20 88888.00 2016-01-06 19:32:31.875 006 12535.12 53.38 54535.20 88888.00 2016-01-06 19:32:32.000 006 12535.15 53.38 54535.20 88888.00 2016-01-06 19:32:32.125 006 12535.12 53.40 54535.20 88888.00 2016-01-06 19:32:32.250 006 12535.00 53.38 54535.20 88888.00 2016-01-06 19:32:32.375 006 12535.02 53.38 54535.20 88888.00 2016-01-06 19:32:32.500 006 12535.05 53.35 54535.22 88888.00 2016-01-06 19:32:32.625 006 12535.08 53.33 54535.22 88888.00 2016-01-06 19:32:32.750 006 12535.02 53.33 54535.20 88888.00 2016-01-06 19:32:32.875 006 12535.00 53.35 54535.22 88888.00 2016-01-06 19:32:33.000 006 12535.05 53.33 54535.20 88888.00 2016-01-06 19:32:33.125 006 12535.10 53.35 54535.22 88888.00 2016-01-06 19:32:33.250 006 12535.08 53.33 54535.20 88888.00 2016-01-06 19:32:33.375 006 12535.10 53.35 54535.20 88888.00 2016-01-06 19:32:33.500 006 12535.08 53.33 54535.22 88888.00 2016-01-06 19:32:33.625 006 12535.05 53.27 54535.20 88888.00 2016-01-06 19:32:33.750 006 12535.05 53.27 54535.20 88888.00 2016-01-06 19:32:33.875 006 12535.08 53.30 54535.22 88888.00 2016-01-06 19:32:34.000 006 12535.12 53.30 54535.20 88888.00 2016-01-06 19:32:34.125 006 12535.12 53.27 54535.22 88888.00 2016-01-06 19:32:34.250 006 12535.10 53.27 54535.25 88888.00 2016-01-06 19:32:34.375 006 12535.15 53.33 54535.25 88888.00 2016-01-06 19:32:34.500 006 12535.15 53.35 54535.22 88888.00 2016-01-06 19:32:34.625 006 12535.17 53.33 54535.20 88888.00 2016-01-06 19:32:34.750 006 12535.20 53.30 54535.20 88888.00 2016-01-06 19:32:34.875 006 12535.17 53.27 54535.20 88888.00 2016-01-06 19:32:35.000 006 12535.15 53.27 54535.20 88888.00 2016-01-06 19:32:35.125 006 12535.12 53.30 54535.20 88888.00 2016-01-06 19:32:35.250 006 12535.15 53.27 54535.18 88888.00 2016-01-06 19:32:35.375 006 12535.15 53.27 54535.22 88888.00 2016-01-06 19:32:35.500 006 12535.12 53.27 54535.20 88888.00 2016-01-06 19:32:35.625 006 12535.12 53.30 54535.20 88888.00 2016-01-06 19:32:35.750 006 12535.20 53.30 54535.20 88888.00 2016-01-06 19:32:35.875 006 12535.23 53.25 54535.20 88888.00 2016-01-06 19:32:36.000 006 12535.23 53.23 54535.18 88888.00 2016-01-06 19:32:36.125 006 12535.20 53.25 54535.20 88888.00 2016-01-06 19:32:36.250 006 12535.25 53.23 54535.18 88888.00 2016-01-06 19:32:36.375 006 12535.27 53.25 54535.18 88888.00 2016-01-06 19:32:36.500 006 12535.27 53.25 54535.18 88888.00 2016-01-06 19:32:36.625 006 12535.33 53.27 54535.15 88888.00 2016-01-06 19:32:36.750 006 12535.35 53.20 54535.18 88888.00 2016-01-06 19:32:36.875 006 12535.35 53.15 54535.18 88888.00 2016-01-06 19:32:37.000 006 12535.38 53.15 54535.15 88888.00 2016-01-06 19:32:37.125 006 12535.38 53.15 54535.18 88888.00 2016-01-06 19:32:37.250 006 12535.33 53.12 54535.18 88888.00 2016-01-06 19:32:37.375 006 12535.38 53.17 54535.18 88888.00 2016-01-06 19:32:37.500 006 12535.40 53.15 54535.18 88888.00 2016-01-06 19:32:37.625 006 12535.40 53.17 54535.15 88888.00 2016-01-06 19:32:37.750 006 12535.42 53.17 54535.15 88888.00 2016-01-06 19:32:37.875 006 12535.38 53.12 54535.15 88888.00 2016-01-06 19:32:38.000 006 12535.38 53.10 54535.15 88888.00 2016-01-06 19:32:38.125 006 12535.42 53.15 54535.18 88888.00 2016-01-06 19:32:38.250 006 12535.50 53.12 54535.18 88888.00 2016-01-06 19:32:38.375 006 12535.48 53.15 54535.15 88888.00 2016-01-06 19:32:38.500 006 12535.38 53.17 54535.15 88888.00 2016-01-06 19:32:38.625 006 12535.38 53.15 54535.18 88888.00 2016-01-06 19:32:38.750 006 12535.40 53.12 54535.18 88888.00 2016-01-06 19:32:38.875 006 12535.48 53.15 54535.20 88888.00 2016-01-06 19:32:39.000 006 12535.52 53.12 54535.18 88888.00 2016-01-06 19:32:39.125 006 12535.55 53.12 54535.18 88888.00 2016-01-06 19:32:39.250 006 12535.50 53.12 54535.20 88888.00 2016-01-06 19:32:39.375 006 12535.48 53.15 54535.18 88888.00 2016-01-06 19:32:39.500 006 12535.48 53.12 54535.15 88888.00 2016-01-06 19:32:39.625 006 12535.48 53.08 54535.18 88888.00 2016-01-06 19:32:39.750 006 12535.45 53.08 54535.18 88888.00 2016-01-06 19:32:39.875 006 12535.50 53.10 54535.15 88888.00 2016-01-06 19:32:40.000 006 12535.55 53.08 54535.15 88888.00 2016-01-06 19:32:40.125 006 12535.58 53.05 54535.18 88888.00 2016-01-06 19:32:40.250 006 12535.52 53.00 54535.18 88888.00 2016-01-06 19:32:40.375 006 12535.50 53.00 54535.18 88888.00 2016-01-06 19:32:40.500 006 12535.42 53.02 54535.18 88888.00 2016-01-06 19:32:40.625 006 12535.40 53.05 54535.18 88888.00 2016-01-06 19:32:40.750 006 12535.42 53.02 54535.15 88888.00 2016-01-06 19:32:40.875 006 12535.40 52.98 54535.15 88888.00 2016-01-06 19:32:41.000 006 12535.45 53.00 54535.18 88888.00 2016-01-06 19:32:41.125 006 12535.48 53.00 54535.20 88888.00 2016-01-06 19:32:41.250 006 12535.52 53.00 54535.20 88888.00 2016-01-06 19:32:41.375 006 12535.58 52.98 54535.20 88888.00 2016-01-06 19:32:41.500 006 12535.55 52.98 54535.18 88888.00 2016-01-06 19:32:41.625 006 12535.52 53.00 54535.18 88888.00 2016-01-06 19:32:41.750 006 12535.48 53.00 54535.15 88888.00 2016-01-06 19:32:41.875 006 12535.38 52.95 54535.18 88888.00 2016-01-06 19:32:42.000 006 12535.40 52.92 54535.15 88888.00 2016-01-06 19:32:42.125 006 12535.45 52.92 54535.20 88888.00 2016-01-06 19:32:42.250 006 12535.45 52.90 54535.20 88888.00 2016-01-06 19:32:42.375 006 12535.45 52.85 54535.18 88888.00 2016-01-06 19:32:42.500 006 12535.45 52.88 54535.18 88888.00 2016-01-06 19:32:42.625 006 12535.42 52.88 54535.18 88888.00 2016-01-06 19:32:42.750 006 12535.48 52.88 54535.18 88888.00 2016-01-06 19:32:42.875 006 12535.50 52.85 54535.18 88888.00 2016-01-06 19:32:43.000 006 12535.52 52.85 54535.15 88888.00 2016-01-06 19:32:43.125 006 12535.48 52.88 54535.18 88888.00 2016-01-06 19:32:43.250 006 12535.40 52.85 54535.18 88888.00 2016-01-06 19:32:43.375 006 12535.45 52.85 54535.18 88888.00 2016-01-06 19:32:43.500 006 12535.45 52.83 54535.15 88888.00 2016-01-06 19:32:43.625 006 12535.38 52.85 54535.18 88888.00 2016-01-06 19:32:43.750 006 12535.38 52.85 54535.18 88888.00 2016-01-06 19:32:43.875 006 12535.38 52.80 54535.18 88888.00 2016-01-06 19:32:44.000 006 12535.42 52.83 54535.15 88888.00 2016-01-06 19:32:44.125 006 12535.40 52.80 54535.18 88888.00 2016-01-06 19:32:44.250 006 12535.35 52.83 54535.18 88888.00 2016-01-06 19:32:44.375 006 12535.40 52.85 54535.18 88888.00 2016-01-06 19:32:44.500 006 12535.38 52.88 54535.18 88888.00 2016-01-06 19:32:44.625 006 12535.35 52.88 54535.18 88888.00 2016-01-06 19:32:44.750 006 12535.40 52.85 54535.18 88888.00 2016-01-06 19:32:44.875 006 12535.40 52.88 54535.18 88888.00 2016-01-06 19:32:45.000 006 12535.45 52.85 54535.15 88888.00 2016-01-06 19:32:45.125 006 12535.42 52.85 54535.15 88888.00 2016-01-06 19:32:45.250 006 12535.33 52.83 54535.15 88888.00 2016-01-06 19:32:45.375 006 12535.40 52.83 54535.12 88888.00 2016-01-06 19:32:45.500 006 12535.52 52.83 54535.15 88888.00 2016-01-06 19:32:45.625 006 12535.48 52.83 54535.15 88888.00 2016-01-06 19:32:45.750 006 12535.50 52.83 54535.15 88888.00 2016-01-06 19:32:45.875 006 12535.50 52.83 54535.12 88888.00 2016-01-06 19:32:46.000 006 12535.45 52.80 54535.12 88888.00 2016-01-06 19:32:46.125 006 12535.48 52.80 54535.15 88888.00 2016-01-06 19:32:46.250 006 12535.58 52.83 54535.15 88888.00 2016-01-06 19:32:46.375 006 12535.58 52.83 54535.15 88888.00 2016-01-06 19:32:46.500 006 12535.62 52.80 54535.10 88888.00 2016-01-06 19:32:46.625 006 12535.65 52.80 54535.10 88888.00 2016-01-06 19:32:46.750 006 12535.58 52.80 54535.10 88888.00 2016-01-06 19:32:46.875 006 12535.55 52.80 54535.07 88888.00 2016-01-06 19:32:47.000 006 12535.60 52.77 54535.10 88888.00 2016-01-06 19:32:47.125 006 12535.65 52.83 54535.10 88888.00 2016-01-06 19:32:47.250 006 12535.62 52.83 54535.10 88888.00 2016-01-06 19:32:47.375 006 12535.65 52.80 54535.10 88888.00 2016-01-06 19:32:47.500 006 12535.65 52.80 54535.10 88888.00 2016-01-06 19:32:47.625 006 12535.67 52.80 54535.12 88888.00 2016-01-06 19:32:47.750 006 12535.73 52.80 54535.10 88888.00 2016-01-06 19:32:47.875 006 12535.67 52.80 54535.10 88888.00 2016-01-06 19:32:48.000 006 12535.67 52.77 54535.07 88888.00 2016-01-06 19:32:48.125 006 12535.65 52.77 54535.10 88888.00 2016-01-06 19:32:48.250 006 12535.62 52.77 54535.07 88888.00 2016-01-06 19:32:48.375 006 12535.62 52.77 54535.10 88888.00 2016-01-06 19:32:48.500 006 12535.67 52.75 54535.10 88888.00 2016-01-06 19:32:48.625 006 12535.65 52.75 54535.10 88888.00 2016-01-06 19:32:48.750 006 12535.67 52.75 54535.07 88888.00 2016-01-06 19:32:48.875 006 12535.73 52.73 54535.10 88888.00 2016-01-06 19:32:49.000 006 12535.73 52.70 54535.07 88888.00 2016-01-06 19:32:49.125 006 12535.73 52.70 54535.07 88888.00 2016-01-06 19:32:49.250 006 12535.80 52.67 54535.07 88888.00 2016-01-06 19:32:49.375 006 12535.80 52.70 54535.07 88888.00 2016-01-06 19:32:49.500 006 12535.75 52.73 54535.07 88888.00 2016-01-06 19:32:49.625 006 12535.83 52.70 54535.07 88888.00 2016-01-06 19:32:49.750 006 12535.88 52.67 54535.10 88888.00 2016-01-06 19:32:49.875 006 12535.85 52.67 54535.07 88888.00 2016-01-06 19:32:50.000 006 12535.88 52.70 54535.07 88888.00 2016-01-06 19:32:50.125 006 12535.88 52.73 54535.10 88888.00 2016-01-06 19:32:50.250 006 12535.80 52.67 54535.12 88888.00 2016-01-06 19:32:50.375 006 12535.83 52.67 54535.10 88888.00 2016-01-06 19:32:50.500 006 12535.85 52.62 54535.07 88888.00 2016-01-06 19:32:50.625 006 12535.95 52.62 54535.07 88888.00 2016-01-06 19:32:50.750 006 12535.92 52.67 54535.07 88888.00 2016-01-06 19:32:50.875 006 12535.90 52.73 54535.07 88888.00 2016-01-06 19:32:51.000 006 12535.92 52.73 54535.05 88888.00 2016-01-06 19:32:51.125 006 12535.95 52.67 54535.10 88888.00 2016-01-06 19:32:51.250 006 12535.90 52.67 54535.10 88888.00 2016-01-06 19:32:51.375 006 12535.88 52.67 54535.10 88888.00 2016-01-06 19:32:51.500 006 12535.90 52.67 54535.07 88888.00 2016-01-06 19:32:51.625 006 12535.92 52.70 54535.07 88888.00 2016-01-06 19:32:51.750 006 12535.90 52.65 54535.07 88888.00 2016-01-06 19:32:51.875 006 12535.92 52.62 54535.07 88888.00 2016-01-06 19:32:52.000 006 12535.95 52.62 54535.07 88888.00 2016-01-06 19:32:52.125 006 12535.98 52.60 54535.10 88888.00 2016-01-06 19:32:52.250 006 12535.95 52.58 54535.07 88888.00 2016-01-06 19:32:52.375 006 12535.90 52.58 54535.05 88888.00 2016-01-06 19:32:52.500 006 12535.88 52.60 54535.07 88888.00 2016-01-06 19:32:52.625 006 12535.90 52.62 54535.10 88888.00 2016-01-06 19:32:52.750 006 12535.90 52.60 54535.12 88888.00 2016-01-06 19:32:52.875 006 12535.95 52.60 54535.15 88888.00 2016-01-06 19:32:53.000 006 12535.98 52.65 54535.12 88888.00 2016-01-06 19:32:53.125 006 12535.98 52.65 54535.12 88888.00 2016-01-06 19:32:53.250 006 12535.95 52.65 54535.15 88888.00 2016-01-06 19:32:53.375 006 12535.95 52.65 54535.12 88888.00 2016-01-06 19:32:53.500 006 12535.92 52.65 54535.12 88888.00 2016-01-06 19:32:53.625 006 12535.92 52.65 54535.12 88888.00 2016-01-06 19:32:53.750 006 12535.92 52.62 54535.12 88888.00 2016-01-06 19:32:53.875 006 12535.92 52.60 54535.12 88888.00 2016-01-06 19:32:54.000 006 12535.95 52.58 54535.10 88888.00 2016-01-06 19:32:54.125 006 12535.98 52.55 54535.12 88888.00 2016-01-06 19:32:54.250 006 12535.95 52.58 54535.10 88888.00 2016-01-06 19:32:54.375 006 12536.00 52.60 54535.12 88888.00 2016-01-06 19:32:54.500 006 12536.00 52.52 54535.10 88888.00 2016-01-06 19:32:54.625 006 12535.98 52.60 54535.12 88888.00 2016-01-06 19:32:54.750 006 12535.98 52.60 54535.12 88888.00 2016-01-06 19:32:54.875 006 12535.95 52.58 54535.12 88888.00 2016-01-06 19:32:55.000 006 12535.98 52.58 54535.12 88888.00 2016-01-06 19:32:55.125 006 12536.00 52.52 54535.12 88888.00 2016-01-06 19:32:55.250 006 12535.95 52.55 54535.12 88888.00 2016-01-06 19:32:55.375 006 12535.98 52.55 54535.15 88888.00 2016-01-06 19:32:55.500 006 12535.98 52.55 54535.12 88888.00 2016-01-06 19:32:55.625 006 12536.00 52.58 54535.12 88888.00 2016-01-06 19:32:55.750 006 12535.98 52.58 54535.12 88888.00 2016-01-06 19:32:55.875 006 12536.02 52.55 54535.12 88888.00 2016-01-06 19:32:56.000 006 12536.05 52.58 54535.15 88888.00 2016-01-06 19:32:56.125 006 12536.00 52.52 54535.15 88888.00 2016-01-06 19:32:56.250 006 12535.88 52.52 54535.15 88888.00 2016-01-06 19:32:56.375 006 12535.90 52.52 54535.15 88888.00 2016-01-06 19:32:56.500 006 12535.98 52.55 54535.15 88888.00 2016-01-06 19:32:56.625 006 12535.98 52.55 54535.15 88888.00 2016-01-06 19:32:56.750 006 12536.00 52.60 54535.15 88888.00 2016-01-06 19:32:56.875 006 12536.00 52.58 54535.18 88888.00 2016-01-06 19:32:57.000 006 12536.08 52.55 54535.15 88888.00 2016-01-06 19:32:57.125 006 12536.10 52.52 54535.15 88888.00 2016-01-06 19:32:57.250 006 12536.10 52.50 54535.18 88888.00 2016-01-06 19:32:57.375 006 12536.10 52.58 54535.15 88888.00 2016-01-06 19:32:57.500 006 12536.05 52.58 54535.15 88888.00 2016-01-06 19:32:57.625 006 12536.02 52.58 54535.15 88888.00 2016-01-06 19:32:57.750 006 12536.05 52.58 54535.15 88888.00 2016-01-06 19:32:57.875 006 12536.08 52.58 54535.18 88888.00 2016-01-06 19:32:58.000 006 12536.10 52.55 54535.15 88888.00 2016-01-06 19:32:58.125 006 12536.08 52.55 54535.15 88888.00 2016-01-06 19:32:58.250 006 12536.05 52.52 54535.15 88888.00 2016-01-06 19:32:58.375 006 12536.15 52.52 54535.18 88888.00 2016-01-06 19:32:58.500 006 12536.17 52.55 54535.15 88888.00 2016-01-06 19:32:58.625 006 12536.20 52.58 54535.15 88888.00 2016-01-06 19:32:58.750 006 12536.20 52.60 54535.15 88888.00 2016-01-06 19:32:58.875 006 12536.25 52.60 54535.20 88888.00 2016-01-06 19:32:59.000 006 12536.25 52.58 54535.15 88888.00 2016-01-06 19:32:59.125 006 12536.20 52.48 54535.15 88888.00 2016-01-06 19:32:59.250 006 12536.12 52.42 54535.15 88888.00 2016-01-06 19:32:59.375 006 12536.17 52.48 54535.18 88888.00 2016-01-06 19:32:59.500 006 12536.17 52.48 54535.18 88888.00 2016-01-06 19:32:59.625 006 12536.17 52.45 54535.15 88888.00 2016-01-06 19:32:59.750 006 12536.12 52.48 54535.12 88888.00 2016-01-06 19:32:59.875 006 12536.17 52.48 54535.15 88888.00 2016-01-06 19:33:00.000 006 12536.23 52.42 54535.15 88888.00 2016-01-06 19:33:00.125 006 12536.27 52.48 54535.18 88888.00 2016-01-06 19:33:00.250 006 12536.17 52.42 54535.15 88888.00 2016-01-06 19:33:00.375 006 12536.15 52.42 54535.15 88888.00 2016-01-06 19:33:00.500 006 12536.23 52.42 54535.15 88888.00 2016-01-06 19:33:00.625 006 12536.23 52.45 54535.15 88888.00 2016-01-06 19:33:00.750 006 12536.15 52.42 54535.15 88888.00 2016-01-06 19:33:00.875 006 12536.20 52.45 54535.15 88888.00 2016-01-06 19:33:01.000 006 12536.23 52.45 54535.15 88888.00 2016-01-06 19:33:01.125 006 12536.25 52.45 54535.15 88888.00 2016-01-06 19:33:01.250 006 12536.17 52.40 54535.15 88888.00 2016-01-06 19:33:01.375 006 12536.12 52.40 54535.15 88888.00 2016-01-06 19:33:01.500 006 12536.12 52.45 54535.15 88888.00 2016-01-06 19:33:01.625 006 12536.15 52.45 54535.15 88888.00 2016-01-06 19:33:01.750 006 12536.08 52.42 54535.15 88888.00 2016-01-06 19:33:01.875 006 12536.12 52.38 54535.15 88888.00 2016-01-06 19:33:02.000 006 12536.17 52.40 54535.15 88888.00 2016-01-06 19:33:02.125 006 12536.23 52.40 54535.15 88888.00 2016-01-06 19:33:02.250 006 12536.25 52.38 54535.15 88888.00 2016-01-06 19:33:02.375 006 12536.27 52.35 54535.15 88888.00 2016-01-06 19:33:02.500 006 12536.27 52.33 54535.15 88888.00 2016-01-06 19:33:02.625 006 12536.33 52.30 54535.18 88888.00 2016-01-06 19:33:02.750 006 12536.30 52.33 54535.15 88888.00 2016-01-06 19:33:02.875 006 12536.20 52.27 54535.15 88888.00 2016-01-06 19:33:03.000 006 12536.17 52.27 54535.12 88888.00 2016-01-06 19:33:03.125 006 12536.25 52.25 54535.15 88888.00 2016-01-06 19:33:03.250 006 12536.20 52.25 54535.15 88888.00 2016-01-06 19:33:03.375 006 12536.20 52.27 54535.15 88888.00 2016-01-06 19:33:03.500 006 12536.25 52.33 54535.15 88888.00 2016-01-06 19:33:03.625 006 12536.25 52.30 54535.15 88888.00 2016-01-06 19:33:03.750 006 12536.25 52.27 54535.15 88888.00 2016-01-06 19:33:03.875 006 12536.23 52.25 54535.15 88888.00 2016-01-06 19:33:04.000 006 12536.23 52.23 54535.18 88888.00 2016-01-06 19:33:04.125 006 12536.27 52.20 54535.20 88888.00 2016-01-06 19:33:04.250 006 12536.27 52.17 54535.20 88888.00 2016-01-06 19:33:04.375 006 12536.27 52.15 54535.18 88888.00 2016-01-06 19:33:04.500 006 12536.25 52.17 54535.18 88888.00 2016-01-06 19:33:04.625 006 12536.20 52.17 54535.18 88888.00 2016-01-06 19:33:04.750 006 12536.17 52.15 54535.18 88888.00 2016-01-06 19:33:04.875 006 12536.15 52.12 54535.15 88888.00 2016-01-06 19:33:05.000 006 12536.15 52.12 54535.18 88888.00 2016-01-06 19:33:05.125 006 12536.15 52.12 54535.20 88888.00 2016-01-06 19:33:05.250 006 12536.17 52.12 54535.20 88888.00 2016-01-06 19:33:05.375 006 12536.25 52.12 54535.20 88888.00 2016-01-06 19:33:05.500 006 12536.23 52.12 54535.22 88888.00 2016-01-06 19:33:05.625 006 12536.20 52.12 54535.20 88888.00 2016-01-06 19:33:05.750 006 12536.17 52.12 54535.22 88888.00 2016-01-06 19:33:05.875 006 12536.15 52.10 54535.20 88888.00 2016-01-06 19:33:06.000 006 12536.15 52.10 54535.20 88888.00 2016-01-06 19:33:06.125 006 12536.12 52.08 54535.22 88888.00 2016-01-06 19:33:06.250 006 12536.08 52.05 54535.25 88888.00 2016-01-06 19:33:06.375 006 12536.10 52.08 54535.22 88888.00 2016-01-06 19:33:06.500 006 12536.15 52.02 54535.22 88888.00 2016-01-06 19:33:06.625 006 12536.10 52.05 54535.22 88888.00 2016-01-06 19:33:06.750 006 12536.02 52.02 54535.22 88888.00 2016-01-06 19:33:06.875 006 12536.10 52.05 54535.20 88888.00 2016-01-06 19:33:07.000 006 12536.15 52.02 54535.22 88888.00 2016-01-06 19:33:07.125 006 12536.20 52.02 54535.25 88888.00 2016-01-06 19:33:07.250 006 12536.12 52.00 54535.25 88888.00 2016-01-06 19:33:07.375 006 12536.08 52.00 54535.25 88888.00 2016-01-06 19:33:07.500 006 12536.10 52.00 54535.22 88888.00 2016-01-06 19:33:07.625 006 12536.08 52.00 54535.22 88888.00 2016-01-06 19:33:07.750 006 12536.05 51.98 54535.22 88888.00 2016-01-06 19:33:07.875 006 12536.02 51.98 54535.22 88888.00 2016-01-06 19:33:08.000 006 12536.02 51.95 54535.22 88888.00 2016-01-06 19:33:08.125 006 12536.08 51.95 54535.22 88888.00 2016-01-06 19:33:08.250 006 12536.02 51.92 54535.25 88888.00 2016-01-06 19:33:08.375 006 12536.02 51.95 54535.28 88888.00 2016-01-06 19:33:08.500 006 12536.02 51.92 54535.28 88888.00 2016-01-06 19:33:08.625 006 12536.05 51.92 54535.28 88888.00 2016-01-06 19:33:08.750 006 12536.00 51.92 54535.28 88888.00 2016-01-06 19:33:08.875 006 12536.00 51.95 54535.28 88888.00 2016-01-06 19:33:09.000 006 12536.02 51.92 54535.28 88888.00 2016-01-06 19:33:09.125 006 12536.08 51.92 54535.25 88888.00 2016-01-06 19:33:09.250 006 12536.00 51.92 54535.28 88888.00 2016-01-06 19:33:09.375 006 12536.00 51.90 54535.28 88888.00 2016-01-06 19:33:09.500 006 12535.98 51.92 54535.28 88888.00 2016-01-06 19:33:09.625 006 12535.98 51.95 54535.30 88888.00 2016-01-06 19:33:09.750 006 12536.02 51.92 54535.30 88888.00 2016-01-06 19:33:09.875 006 12536.05 51.92 54535.28 88888.00 2016-01-06 19:33:10.000 006 12536.00 51.98 54535.30 88888.00 2016-01-06 19:33:10.125 006 12536.00 51.98 54535.32 88888.00 2016-01-06 19:33:10.250 006 12535.98 51.90 54535.30 88888.00 2016-01-06 19:33:10.375 006 12536.02 51.90 54535.30 88888.00 2016-01-06 19:33:10.500 006 12536.05 51.92 54535.32 88888.00 2016-01-06 19:33:10.625 006 12536.05 51.92 54535.30 88888.00 2016-01-06 19:33:10.750 006 12536.02 51.92 54535.30 88888.00 2016-01-06 19:33:10.875 006 12536.00 51.95 54535.28 88888.00 2016-01-06 19:33:11.000 006 12536.08 51.95 54535.30 88888.00 2016-01-06 19:33:11.125 006 12536.05 51.88 54535.28 88888.00 2016-01-06 19:33:11.250 006 12536.00 51.88 54535.30 88888.00 2016-01-06 19:33:11.375 006 12536.08 51.90 54535.30 88888.00 2016-01-06 19:33:11.500 006 12536.10 51.92 54535.32 88888.00 2016-01-06 19:33:11.625 006 12536.02 51.88 54535.32 88888.00 2016-01-06 19:33:11.750 006 12536.05 51.90 54535.32 88888.00 2016-01-06 19:33:11.875 006 12536.08 51.90 54535.30 88888.00 2016-01-06 19:33:12.000 006 12536.02 51.90 54535.30 88888.00 2016-01-06 19:33:12.125 006 12536.00 51.90 54535.30 88888.00 2016-01-06 19:33:12.250 006 12536.00 51.88 54535.32 88888.00 2016-01-06 19:33:12.375 006 12536.02 51.88 54535.30 88888.00 2016-01-06 19:33:12.500 006 12536.08 51.90 54535.30 88888.00 2016-01-06 19:33:12.625 006 12536.10 51.88 54535.32 88888.00 2016-01-06 19:33:12.750 006 12536.02 51.88 54535.30 88888.00 2016-01-06 19:33:12.875 006 12536.05 51.88 54535.32 88888.00 2016-01-06 19:33:13.000 006 12536.12 51.85 54535.35 88888.00 2016-01-06 19:33:13.125 006 12536.12 51.83 54535.38 88888.00 2016-01-06 19:33:13.250 006 12536.15 51.80 54535.38 88888.00 2016-01-06 19:33:13.375 006 12536.12 51.85 54535.35 88888.00 2016-01-06 19:33:13.500 006 12536.10 51.85 54535.35 88888.00 2016-01-06 19:33:13.625 006 12536.15 51.83 54535.35 88888.00 2016-01-06 19:33:13.750 006 12536.17 51.83 54535.38 88888.00 2016-01-06 19:33:13.875 006 12536.15 51.83 54535.38 88888.00 2016-01-06 19:33:14.000 006 12536.12 51.85 54535.38 88888.00 2016-01-06 19:33:14.125 006 12536.15 51.83 54535.38 88888.00 2016-01-06 19:33:14.250 006 12536.20 51.80 54535.40 88888.00 2016-01-06 19:33:14.375 006 12536.25 51.80 54535.35 88888.00 2016-01-06 19:33:14.500 006 12536.23 51.83 54535.38 88888.00 2016-01-06 19:33:14.625 006 12536.17 51.85 54535.38 88888.00 2016-01-06 19:33:14.750 006 12536.23 51.80 54535.35 88888.00 2016-01-06 19:33:14.875 006 12536.23 51.77 54535.35 88888.00 2016-01-06 19:33:15.000 006 12536.20 51.77 54535.38 88888.00 2016-01-06 19:33:15.125 006 12536.17 51.80 54535.35 88888.00 2016-01-06 19:33:15.250 006 12536.15 51.75 54535.32 88888.00 2016-01-06 19:33:15.375 006 12536.17 51.75 54535.35 88888.00 2016-01-06 19:33:15.500 006 12536.15 51.75 54535.35 88888.00 2016-01-06 19:33:15.625 006 12536.17 51.77 54535.35 88888.00 2016-01-06 19:33:15.750 006 12536.25 51.75 54535.32 88888.00 2016-01-06 19:33:15.875 006 12536.30 51.75 54535.32 88888.00 2016-01-06 19:33:16.000 006 12536.27 51.75 54535.32 88888.00 2016-01-06 19:33:16.125 006 12536.27 51.75 54535.35 88888.00 2016-01-06 19:33:16.250 006 12536.25 51.75 54535.35 88888.00 2016-01-06 19:33:16.375 006 12536.23 51.73 54535.35 88888.00 2016-01-06 19:33:16.500 006 12536.20 51.70 54535.35 88888.00 2016-01-06 19:33:16.625 006 12536.25 51.73 54535.35 88888.00 2016-01-06 19:33:16.750 006 12536.27 51.75 54535.35 88888.00 2016-01-06 19:33:16.875 006 12536.30 51.73 54535.35 88888.00 2016-01-06 19:33:17.000 006 12536.30 51.70 54535.35 88888.00 2016-01-06 19:33:17.125 006 12536.25 51.70 54535.35 88888.00 2016-01-06 19:33:17.250 006 12536.17 51.70 54535.32 88888.00 2016-01-06 19:33:17.375 006 12536.25 51.67 54535.35 88888.00 2016-01-06 19:33:17.500 006 12536.27 51.65 54535.35 88888.00 2016-01-06 19:33:17.625 006 12536.27 51.65 54535.35 88888.00 2016-01-06 19:33:17.750 006 12536.27 51.65 54535.35 88888.00 2016-01-06 19:33:17.875 006 12536.23 51.62 54535.35 88888.00 2016-01-06 19:33:18.000 006 12536.23 51.60 54535.32 88888.00 2016-01-06 19:33:18.125 006 12536.27 51.60 54535.38 88888.00 2016-01-06 19:33:18.250 006 12536.30 51.60 54535.38 88888.00 2016-01-06 19:33:18.375 006 12536.33 51.60 54535.38 88888.00 2016-01-06 19:33:18.500 006 12536.30 51.60 54535.38 88888.00 2016-01-06 19:33:18.625 006 12536.35 51.55 54535.35 88888.00 2016-01-06 19:33:18.750 006 12536.38 51.55 54535.35 88888.00 2016-01-06 19:33:18.875 006 12536.40 51.58 54535.35 88888.00 2016-01-06 19:33:19.000 006 12536.45 51.55 54535.38 88888.00 2016-01-06 19:33:19.125 006 12536.42 51.52 54535.38 88888.00 2016-01-06 19:33:19.250 006 12536.33 51.52 54535.38 88888.00 2016-01-06 19:33:19.375 006 12536.33 51.50 54535.40 88888.00 2016-01-06 19:33:19.500 006 12536.30 51.48 54535.40 88888.00 2016-01-06 19:33:19.625 006 12536.25 51.48 54535.40 88888.00 2016-01-06 19:33:19.750 006 12536.25 51.50 54535.40 88888.00 2016-01-06 19:33:19.875 006 12536.38 51.50 54535.40 88888.00 2016-01-06 19:33:20.000 006 12536.42 51.48 54535.40 88888.00 2016-01-06 19:33:20.125 006 12536.40 51.45 54535.43 88888.00 2016-01-06 19:33:20.250 006 12536.33 51.42 54535.40 88888.00 2016-01-06 19:33:20.375 006 12536.35 51.45 54535.40 88888.00 2016-01-06 19:33:20.500 006 12536.38 51.45 54535.43 88888.00 2016-01-06 19:33:20.625 006 12536.48 51.42 54535.43 88888.00 2016-01-06 19:33:20.750 006 12536.45 51.38 54535.40 88888.00 2016-01-06 19:33:20.875 006 12536.48 51.38 54535.43 88888.00 2016-01-06 19:33:21.000 006 12536.48 51.38 54535.43 88888.00 2016-01-06 19:33:21.125 006 12536.48 51.35 54535.43 88888.00 2016-01-06 19:33:21.250 006 12536.45 51.35 54535.40 88888.00 2016-01-06 19:33:21.375 006 12536.48 51.35 54535.43 88888.00 2016-01-06 19:33:21.500 006 12536.48 51.35 54535.40 88888.00 2016-01-06 19:33:21.625 006 12536.42 51.33 54535.40 88888.00 2016-01-06 19:33:21.750 006 12536.38 51.33 54535.43 88888.00 2016-01-06 19:33:21.875 006 12536.40 51.27 54535.43 88888.00 2016-01-06 19:33:22.000 006 12536.42 51.23 54535.43 88888.00 2016-01-06 19:33:22.125 006 12536.45 51.25 54535.40 88888.00 2016-01-06 19:33:22.250 006 12536.48 51.25 54535.40 88888.00 2016-01-06 19:33:22.375 006 12536.50 51.25 54535.45 88888.00 2016-01-06 19:33:22.500 006 12536.42 51.23 54535.45 88888.00 2016-01-06 19:33:22.625 006 12536.40 51.20 54535.45 88888.00 2016-01-06 19:33:22.750 006 12536.45 51.25 54535.45 88888.00 2016-01-06 19:33:22.875 006 12536.58 51.23 54535.45 88888.00 2016-01-06 19:33:23.000 006 12536.60 51.17 54535.43 88888.00 2016-01-06 19:33:23.125 006 12536.55 51.20 54535.43 88888.00 2016-01-06 19:33:23.250 006 12536.52 51.20 54535.45 88888.00 2016-01-06 19:33:23.375 006 12536.58 51.23 54535.45 88888.00 2016-01-06 19:33:23.500 006 12536.52 51.20 54535.45 88888.00 2016-01-06 19:33:23.625 006 12536.55 51.17 54535.45 88888.00 2016-01-06 19:33:23.750 006 12536.65 51.17 54535.40 88888.00 2016-01-06 19:33:23.875 006 12536.65 51.20 54535.43 88888.00 2016-01-06 19:33:24.000 006 12536.55 51.17 54535.45 88888.00 2016-01-06 19:33:24.125 006 12536.52 51.20 54535.45 88888.00 2016-01-06 19:33:24.250 006 12536.52 51.20 54535.43 88888.00 2016-01-06 19:33:24.375 006 12536.60 51.20 54535.43 88888.00 2016-01-06 19:33:24.500 006 12536.55 51.17 54535.43 88888.00 2016-01-06 19:33:24.625 006 12536.45 51.15 54535.38 88888.00 2016-01-06 19:33:24.750 006 12536.45 51.15 54535.35 88888.00 2016-01-06 19:33:24.875 006 12536.40 51.15 54535.38 88888.00 2016-01-06 19:33:25.000 006 12536.35 51.12 54535.40 88888.00 2016-01-06 19:33:25.125 006 12536.45 51.15 54535.40 88888.00 2016-01-06 19:33:25.250 006 12536.58 51.08 54535.43 88888.00 2016-01-06 19:33:25.375 006 12536.65 51.08 54535.40 88888.00 2016-01-06 19:33:25.500 006 12536.58 51.08 54535.40 88888.00 2016-01-06 19:33:25.625 006 12536.50 51.08 54535.43 88888.00 2016-01-06 19:33:25.750 006 12536.52 51.08 54535.45 88888.00 2016-01-06 19:33:25.875 006 12536.48 51.02 54535.47 88888.00 2016-01-06 19:33:26.000 006 12536.42 50.98 54535.47 88888.00 2016-01-06 19:33:26.125 006 12536.45 50.98 54535.50 88888.00 2016-01-06 19:33:26.250 006 12536.50 50.98 54535.47 88888.00 2016-01-06 19:33:26.375 006 12536.58 50.95 54535.47 88888.00 2016-01-06 19:33:26.500 006 12536.55 50.98 54535.47 88888.00 2016-01-06 19:33:26.625 006 12536.52 50.98 54535.45 88888.00 2016-01-06 19:33:26.750 006 12536.48 50.95 54535.45 88888.00 2016-01-06 19:33:26.875 006 12536.42 50.92 54535.45 88888.00 2016-01-06 19:33:27.000 006 12536.40 50.92 54535.47 88888.00 2016-01-06 19:33:27.125 006 12536.40 50.95 54535.50 88888.00 2016-01-06 19:33:27.250 006 12536.42 50.95 54535.50 88888.00 2016-01-06 19:33:27.375 006 12536.48 50.90 54535.50 88888.00 2016-01-06 19:33:27.500 006 12536.42 50.88 54535.50 88888.00 2016-01-06 19:33:27.625 006 12536.38 50.83 54535.47 88888.00 2016-01-06 19:33:27.750 006 12536.38 50.83 54535.47 88888.00 2016-01-06 19:33:27.875 006 12536.35 50.77 54535.50 88888.00 2016-01-06 19:33:28.000 006 12536.33 50.73 54535.47 88888.00 2016-01-06 19:33:28.125 006 12536.30 50.75 54535.47 88888.00 2016-01-06 19:33:28.250 006 12536.27 50.80 54535.53 88888.00 2016-01-06 19:33:28.375 006 12536.35 50.77 54535.53 88888.00 2016-01-06 19:33:28.500 006 12536.30 50.75 54535.53 88888.00 2016-01-06 19:33:28.625 006 12536.27 50.73 54535.50 88888.00 2016-01-06 19:33:28.750 006 12536.27 50.70 54535.50 88888.00 2016-01-06 19:33:28.875 006 12536.25 50.67 54535.47 88888.00 2016-01-06 19:33:29.000 006 12536.20 50.70 54535.53 88888.00 2016-01-06 19:33:29.125 006 12536.12 50.65 54535.50 88888.00 2016-01-06 19:33:29.250 006 12536.12 50.62 54535.55 88888.00 2016-01-06 19:33:29.375 006 12536.20 50.60 54535.55 88888.00 2016-01-06 19:33:29.500 006 12536.15 50.60 54535.53 88888.00 2016-01-06 19:33:29.625 006 12536.10 50.55 54535.53 88888.00 2016-01-06 19:33:29.750 006 12536.08 50.55 54535.53 88888.00 2016-01-06 19:33:29.875 006 12536.05 50.52 54535.55 88888.00 2016-01-06 19:33:30.000 006 12536.02 50.50 54535.53 88888.00 2016-01-06 19:33:30.125 006 12536.02 50.48 54535.53 88888.00 2016-01-06 19:33:30.250 006 12536.02 50.45 54535.55 88888.00 2016-01-06 19:33:30.375 006 12536.00 50.42 54535.55 88888.00 2016-01-06 19:33:30.500 006 12535.95 50.45 54535.53 88888.00 2016-01-06 19:33:30.625 006 12535.95 50.45 54535.53 88888.00 2016-01-06 19:33:30.750 006 12535.90 50.42 54535.53 88888.00 2016-01-06 19:33:30.875 006 12535.88 50.40 54535.55 88888.00 2016-01-06 19:33:31.000 006 12535.90 50.40 54535.55 88888.00 2016-01-06 19:33:31.125 006 12535.90 50.38 54535.53 88888.00 2016-01-06 19:33:31.250 006 12535.80 50.33 54535.55 88888.00 2016-01-06 19:33:31.375 006 12535.77 50.30 54535.55 88888.00 2016-01-06 19:33:31.500 006 12535.77 50.30 54535.57 88888.00 2016-01-06 19:33:31.625 006 12535.83 50.33 54535.55 88888.00 2016-01-06 19:33:31.750 006 12535.77 50.33 54535.55 88888.00 2016-01-06 19:33:31.875 006 12535.73 50.27 54535.57 88888.00 2016-01-06 19:33:32.000 006 12535.67 50.25 54535.55 88888.00 2016-01-06 19:33:32.125 006 12535.65 50.23 54535.55 88888.00 2016-01-06 19:33:32.250 006 12535.62 50.15 54535.55 88888.00 2016-01-06 19:33:32.375 006 12535.60 50.17 54535.57 88888.00 2016-01-06 19:33:32.500 006 12535.55 50.20 54535.57 88888.00 2016-01-06 19:33:32.625 006 12535.52 50.15 54535.57 88888.00 2016-01-06 19:33:32.750 006 12535.48 50.10 54535.55 88888.00 2016-01-06 19:33:32.875 006 12535.40 50.05 54535.55 88888.00 2016-01-06 19:33:33.000 006 12535.35 50.05 54535.55 88888.00 2016-01-06 19:33:33.125 006 12535.38 50.08 54535.60 88888.00 2016-01-06 19:33:33.250 006 12535.35 50.08 54535.57 88888.00 2016-01-06 19:33:33.375 006 12535.38 50.08 54535.55 88888.00 2016-01-06 19:33:33.500 006 12535.35 50.05 54535.55 88888.00 2016-01-06 19:33:33.625 006 12535.30 50.05 54535.57 88888.00 2016-01-06 19:33:33.750 006 12535.25 50.05 54535.60 88888.00 2016-01-06 19:33:33.875 006 12535.20 50.05 54535.62 88888.00 2016-01-06 19:33:34.000 006 12535.20 50.02 54535.60 88888.00 2016-01-06 19:33:34.125 006 12535.17 49.98 54535.60 88888.00 2016-01-06 19:33:34.250 006 12535.08 49.95 54535.57 88888.00 2016-01-06 19:33:34.375 006 12535.08 49.98 54535.57 88888.00 2016-01-06 19:33:34.500 006 12535.00 49.95 54535.57 88888.00 2016-01-06 19:33:34.625 006 12534.95 49.98 54535.60 88888.00 2016-01-06 19:33:34.750 006 12534.95 49.95 54535.57 88888.00 2016-01-06 19:33:34.875 006 12534.95 49.90 54535.55 88888.00 2016-01-06 19:33:35.000 006 12534.98 49.90 54535.57 88888.00 2016-01-06 19:33:35.125 006 12534.92 49.90 54535.57 88888.00 2016-01-06 19:33:35.250 006 12534.83 49.88 54535.60 88888.00 2016-01-06 19:33:35.375 006 12534.83 49.88 54535.60 88888.00 2016-01-06 19:33:35.500 006 12534.77 49.92 54535.60 88888.00 2016-01-06 19:33:35.625 006 12534.70 49.90 54535.60 88888.00 2016-01-06 19:33:35.750 006 12534.67 49.92 54535.62 88888.00 2016-01-06 19:33:35.875 006 12534.73 49.90 54535.62 88888.00 2016-01-06 19:33:36.000 006 12534.70 49.88 54535.57 88888.00 2016-01-06 19:33:36.125 006 12534.67 49.88 54535.60 88888.00 2016-01-06 19:33:36.250 006 12534.60 49.88 54535.60 88888.00 2016-01-06 19:33:36.375 006 12534.55 49.85 54535.60 88888.00 2016-01-06 19:33:36.500 006 12534.50 49.85 54535.60 88888.00 2016-01-06 19:33:36.625 006 12534.48 49.85 54535.60 88888.00 2016-01-06 19:33:36.750 006 12534.50 49.88 54535.60 88888.00 2016-01-06 19:33:36.875 006 12534.48 49.85 54535.57 88888.00 2016-01-06 19:33:37.000 006 12534.40 49.85 54535.55 88888.00 2016-01-06 19:33:37.125 006 12534.40 49.85 54535.60 88888.00 2016-01-06 19:33:37.250 006 12534.33 49.85 54535.57 88888.00 2016-01-06 19:33:37.375 006 12534.30 49.85 54535.60 88888.00 2016-01-06 19:33:37.500 006 12534.20 49.85 54535.62 88888.00 2016-01-06 19:33:37.625 006 12534.10 49.90 54535.62 88888.00 2016-01-06 19:33:37.750 006 12534.00 49.90 54535.57 88888.00 2016-01-06 19:33:37.875 006 12534.02 49.90 54535.62 88888.00 2016-01-06 19:33:38.000 006 12534.10 49.88 54535.65 88888.00 2016-01-06 19:33:38.125 006 12534.02 49.88 54535.65 88888.00 2016-01-06 19:33:38.250 006 12533.98 49.90 54535.65 88888.00 2016-01-06 19:33:38.375 006 12533.98 49.95 54535.62 88888.00 2016-01-06 19:33:38.500 006 12534.00 49.88 54535.60 88888.00 2016-01-06 19:33:38.625 006 12534.00 49.85 54535.60 88888.00 2016-01-06 19:33:38.750 006 12533.90 49.90 54535.60 88888.00 2016-01-06 19:33:38.875 006 12533.88 49.95 54535.62 88888.00 2016-01-06 19:33:39.000 006 12533.85 49.92 54535.60 88888.00 2016-01-06 19:33:39.125 006 12533.80 49.90 54535.62 88888.00 2016-01-06 19:33:39.250 006 12533.77 49.90 54535.60 88888.00 2016-01-06 19:33:39.375 006 12533.77 49.92 54535.60 88888.00 2016-01-06 19:33:39.500 006 12533.70 49.92 54535.60 88888.00 2016-01-06 19:33:39.625 006 12533.65 49.95 54535.60 88888.00 2016-01-06 19:33:39.750 006 12533.67 49.95 54535.57 88888.00 2016-01-06 19:33:39.875 006 12533.65 49.95 54535.60 88888.00 2016-01-06 19:33:40.000 006 12533.65 49.98 54535.60 88888.00 2016-01-06 19:33:40.125 006 12533.60 49.98 54535.60 88888.00 2016-01-06 19:33:40.250 006 12533.52 49.98 54535.57 88888.00 2016-01-06 19:33:40.375 006 12533.52 49.98 54535.57 88888.00 2016-01-06 19:33:40.500 006 12533.55 50.00 54535.57 88888.00 2016-01-06 19:33:40.625 006 12533.55 50.05 54535.57 88888.00 2016-01-06 19:33:40.750 006 12533.50 50.05 54535.60 88888.00 2016-01-06 19:33:40.875 006 12533.38 50.02 54535.57 88888.00 2016-01-06 19:33:41.000 006 12533.30 50.02 54535.55 88888.00 2016-01-06 19:33:41.125 006 12533.30 50.05 54535.55 88888.00 2016-01-06 19:33:41.250 006 12533.33 50.08 54535.57 88888.00 2016-01-06 19:33:41.375 006 12533.27 50.10 54535.55 88888.00 2016-01-06 19:33:41.500 006 12533.25 50.08 54535.55 88888.00 2016-01-06 19:33:41.625 006 12533.33 50.10 54535.53 88888.00 2016-01-06 19:33:41.750 006 12533.35 50.12 54535.55 88888.00 2016-01-06 19:33:41.875 006 12533.38 50.12 54535.53 88888.00 2016-01-06 19:33:42.000 006 12533.33 50.12 54535.53 88888.00 2016-01-06 19:33:42.125 006 12533.30 50.15 54535.53 88888.00 2016-01-06 19:33:42.250 006 12533.23 50.17 54535.47 88888.00 2016-01-06 19:33:42.375 006 12533.20 50.23 54535.50 88888.00 2016-01-06 19:33:42.500 006 12533.20 50.25 54535.53 88888.00 2016-01-06 19:33:42.625 006 12533.27 50.27 54535.55 88888.00 2016-01-06 19:33:42.750 006 12533.25 50.25 54535.53 88888.00 2016-01-06 19:33:42.875 006 12533.15 50.23 54535.50 88888.00 2016-01-06 19:33:43.000 006 12533.15 50.25 54535.50 88888.00 2016-01-06 19:33:43.125 006 12533.10 50.27 54535.50 88888.00 2016-01-06 19:33:43.250 006 12533.05 50.30 54535.47 88888.00 2016-01-06 19:33:43.375 006 12533.05 50.33 54535.47 88888.00 2016-01-06 19:33:43.500 006 12533.02 50.33 54535.50 88888.00 2016-01-06 19:33:43.625 006 12533.00 50.35 54535.50 88888.00 2016-01-06 19:33:43.750 006 12532.98 50.33 54535.50 88888.00 2016-01-06 19:33:43.875 006 12532.95 50.33 54535.50 88888.00 2016-01-06 19:33:44.000 006 12532.95 50.38 54535.47 88888.00 2016-01-06 19:33:44.125 006 12532.95 50.38 54535.45 88888.00 2016-01-06 19:33:44.250 006 12532.90 50.38 54535.47 88888.00 2016-01-06 19:33:44.375 006 12532.95 50.40 54535.45 88888.00 2016-01-06 19:33:44.500 006 12532.92 50.42 54535.45 88888.00 2016-01-06 19:33:44.625 006 12532.95 50.45 54535.45 88888.00 2016-01-06 19:33:44.750 006 12532.98 50.48 54535.47 88888.00 2016-01-06 19:33:44.875 006 12532.88 50.48 54535.45 88888.00 2016-01-06 19:33:45.000 006 12532.88 50.45 54535.43 88888.00 2016-01-06 19:33:45.125 006 12532.90 50.50 54535.45 88888.00 2016-01-06 19:33:45.250 006 12532.98 50.52 54535.45 88888.00 2016-01-06 19:33:45.375 006 12533.12 50.52 54535.45 88888.00 2016-01-06 19:33:45.500 006 12533.05 50.58 54535.40 88888.00 2016-01-06 19:33:45.625 006 12532.98 50.58 54535.40 88888.00 2016-01-06 19:33:45.750 006 12532.95 50.58 54535.47 88888.00 2016-01-06 19:33:45.875 006 12532.95 50.62 54535.47 88888.00 2016-01-06 19:33:46.000 006 12532.92 50.62 54535.45 88888.00 2016-01-06 19:33:46.125 006 12532.90 50.65 54535.43 88888.00 2016-01-06 19:33:46.250 006 12532.90 50.70 54535.43 88888.00 2016-01-06 19:33:46.375 006 12532.98 50.67 54535.40 88888.00 2016-01-06 19:33:46.500 006 12532.98 50.73 54535.38 88888.00 2016-01-06 19:33:46.625 006 12532.92 50.70 54535.40 88888.00 2016-01-06 19:33:46.750 006 12532.92 50.73 54535.38 88888.00 2016-01-06 19:33:46.875 006 12532.98 50.75 54535.38 88888.00 2016-01-06 19:33:47.000 006 12533.00 50.75 54535.38 88888.00 2016-01-06 19:33:47.125 006 12533.00 50.75 54535.40 88888.00 2016-01-06 19:33:47.250 006 12532.95 50.77 54535.38 88888.00 2016-01-06 19:33:47.375 006 12533.00 50.80 54535.40 88888.00 2016-01-06 19:33:47.500 006 12533.00 50.80 54535.38 88888.00 2016-01-06 19:33:47.625 006 12532.95 50.83 54535.35 88888.00 2016-01-06 19:33:47.750 006 12532.95 50.83 54535.32 88888.00 2016-01-06 19:33:47.875 006 12532.98 50.83 54535.32 88888.00 2016-01-06 19:33:48.000 006 12533.02 50.85 54535.30 88888.00 2016-01-06 19:33:48.125 006 12532.98 50.90 54535.32 88888.00 2016-01-06 19:33:48.250 006 12532.92 50.92 54535.35 88888.00 2016-01-06 19:33:48.375 006 12532.95 50.95 54535.32 88888.00 2016-01-06 19:33:48.500 006 12532.95 50.95 54535.30 88888.00 2016-01-06 19:33:48.625 006 12532.98 50.92 54535.30 88888.00 2016-01-06 19:33:48.750 006 12533.00 50.92 54535.28 88888.00 2016-01-06 19:33:48.875 006 12532.95 50.98 54535.30 88888.00 2016-01-06 19:33:49.000 006 12533.00 51.00 54535.30 88888.00 2016-01-06 19:33:49.125 006 12533.02 50.98 54535.35 88888.00 2016-01-06 19:33:49.250 006 12532.98 50.98 54535.32 88888.00 2016-01-06 19:33:49.375 006 12533.00 51.00 54535.30 88888.00 2016-01-06 19:33:49.500 006 12533.05 51.00 54535.28 88888.00 2016-01-06 19:33:49.625 006 12533.05 51.02 54535.28 88888.00 2016-01-06 19:33:49.750 006 12533.02 51.08 54535.28 88888.00 2016-01-06 19:33:49.875 006 12533.02 51.12 54535.30 88888.00 2016-01-06 19:33:50.000 006 12533.05 51.10 54535.30 88888.00 2016-01-06 19:33:50.125 006 12533.05 51.05 54535.28 88888.00 2016-01-06 19:33:50.250 006 12533.08 51.05 54535.30 88888.00 2016-01-06 19:33:50.375 006 12533.12 51.10 54535.30 88888.00 2016-01-06 19:33:50.500 006 12533.08 51.15 54535.30 88888.00 2016-01-06 19:33:50.625 006 12533.05 51.17 54535.28 88888.00 2016-01-06 19:33:50.750 006 12533.08 51.15 54535.30 88888.00 2016-01-06 19:33:50.875 006 12533.02 51.17 54535.28 88888.00 2016-01-06 19:33:51.000 006 12533.02 51.17 54535.25 88888.00 2016-01-06 19:33:51.125 006 12533.02 51.20 54535.28 88888.00 2016-01-06 19:33:51.250 006 12533.02 51.23 54535.28 88888.00 2016-01-06 19:33:51.375 006 12533.08 51.25 54535.28 88888.00 2016-01-06 19:33:51.500 006 12533.12 51.23 54535.25 88888.00 2016-01-06 19:33:51.625 006 12533.15 51.25 54535.25 88888.00 2016-01-06 19:33:51.750 006 12533.10 51.25 54535.22 88888.00 2016-01-06 19:33:51.875 006 12533.15 51.23 54535.22 88888.00 2016-01-06 19:33:52.000 006 12533.17 51.23 54535.20 88888.00 2016-01-06 19:33:52.125 006 12533.17 51.25 54535.22 88888.00 2016-01-06 19:33:52.250 006 12533.15 51.25 54535.22 88888.00 2016-01-06 19:33:52.375 006 12533.12 51.27 54535.25 88888.00 2016-01-06 19:33:52.500 006 12533.12 51.30 54535.25 88888.00 2016-01-06 19:33:52.625 006 12533.15 51.30 54535.22 88888.00 2016-01-06 19:33:52.750 006 12533.15 51.27 54535.22 88888.00 2016-01-06 19:33:52.875 006 12533.20 51.27 54535.22 88888.00 2016-01-06 19:33:53.000 006 12533.17 51.30 54535.20 88888.00 2016-01-06 19:33:53.125 006 12533.17 51.27 54535.22 88888.00 2016-01-06 19:33:53.250 006 12533.08 51.30 54535.25 88888.00 2016-01-06 19:33:53.375 006 12533.08 51.35 54535.25 88888.00 2016-01-06 19:33:53.500 006 12533.15 51.38 54535.25 88888.00 2016-01-06 19:33:53.625 006 12533.17 51.35 54535.22 88888.00 2016-01-06 19:33:53.750 006 12533.05 51.35 54535.20 88888.00 2016-01-06 19:33:53.875 006 12532.98 51.40 54535.20 88888.00 2016-01-06 19:33:54.000 006 12533.08 51.40 54535.20 88888.00 2016-01-06 19:33:54.125 006 12533.20 51.38 54535.20 88888.00 2016-01-06 19:33:54.250 006 12533.17 51.38 54535.20 88888.00 2016-01-06 19:33:54.375 006 12533.10 51.38 54535.18 88888.00 2016-01-06 19:33:54.500 006 12533.02 51.40 54535.18 88888.00 2016-01-06 19:33:54.625 006 12533.08 51.40 54535.18 88888.00 2016-01-06 19:33:54.750 006 12533.05 51.38 54535.20 88888.00 2016-01-06 19:33:54.875 006 12533.00 51.40 54535.22 88888.00 2016-01-06 19:33:55.000 006 12533.08 51.42 54535.20 88888.00 2016-01-06 19:33:55.125 006 12533.15 51.45 54535.20 88888.00 2016-01-06 19:33:55.250 006 12533.10 51.42 54535.20 88888.00 2016-01-06 19:33:55.375 006 12533.10 51.42 54535.20 88888.00 2016-01-06 19:33:55.500 006 12533.05 51.45 54535.18 88888.00 2016-01-06 19:33:55.625 006 12533.08 51.48 54535.20 88888.00 2016-01-06 19:33:55.750 006 12533.05 51.48 54535.20 88888.00 2016-01-06 19:33:55.875 006 12533.08 51.45 54535.18 88888.00 2016-01-06 19:33:56.000 006 12533.15 51.45 54535.18 88888.00 2016-01-06 19:33:56.125 006 12533.10 51.48 54535.20 88888.00 2016-01-06 19:33:56.250 006 12533.02 51.48 54535.18 88888.00 2016-01-06 19:33:56.375 006 12533.00 51.48 54535.18 88888.00 2016-01-06 19:33:56.500 006 12532.95 51.45 54535.18 88888.00 2016-01-06 19:33:56.625 006 12532.98 51.45 54535.18 88888.00 2016-01-06 19:33:56.750 006 12533.00 51.50 54535.18 88888.00 2016-01-06 19:33:56.875 006 12533.02 51.52 54535.18 88888.00 2016-01-06 19:33:57.000 006 12532.98 51.52 54535.18 88888.00 2016-01-06 19:33:57.125 006 12532.95 51.52 54535.20 88888.00 2016-01-06 19:33:57.250 006 12532.95 51.50 54535.20 88888.00 2016-01-06 19:33:57.375 006 12533.00 51.50 54535.18 88888.00 2016-01-06 19:33:57.500 006 12533.05 51.50 54535.18 88888.00 2016-01-06 19:33:57.625 006 12533.05 51.50 54535.20 88888.00 2016-01-06 19:33:57.750 006 12532.98 51.52 54535.20 88888.00 2016-01-06 19:33:57.875 006 12532.88 51.50 54535.18 88888.00 2016-01-06 19:33:58.000 006 12532.88 51.50 54535.18 88888.00 2016-01-06 19:33:58.125 006 12532.92 51.50 54535.20 88888.00 2016-01-06 19:33:58.250 006 12532.90 51.50 54535.18 88888.00 2016-01-06 19:33:58.375 006 12532.85 51.50 54535.18 88888.00 2016-01-06 19:33:58.500 006 12532.88 51.50 54535.20 88888.00 2016-01-06 19:33:58.625 006 12532.85 51.50 54535.20 88888.00 2016-01-06 19:33:58.750 006 12532.83 51.52 54535.20 88888.00 2016-01-06 19:33:58.875 006 12532.83 51.50 54535.22 88888.00 2016-01-06 19:33:59.000 006 12532.80 51.50 54535.20 88888.00 2016-01-06 19:33:59.125 006 12532.83 51.50 54535.20 88888.00 2016-01-06 19:33:59.250 006 12532.80 51.50 54535.20 88888.00 2016-01-06 19:33:59.375 006 12532.77 51.50 54535.20 88888.00 2016-01-06 19:33:59.500 006 12532.73 51.52 54535.22 88888.00 2016-01-06 19:33:59.625 006 12532.73 51.50 54535.25 88888.00 2016-01-06 19:33:59.750 006 12532.70 51.50 54535.22 88888.00 2016-01-06 19:33:59.875 006 12532.73 51.52 54535.22 88888.00 2016-01-06 19:34:00.000 006 12532.77 51.52 54535.20 88888.00 2016-01-06 19:34:00.125 006 12532.80 51.48 54535.22 88888.00 2016-01-06 19:34:00.250 006 12532.75 51.45 54535.25 88888.00 2016-01-06 19:34:00.375 006 12532.70 51.48 54535.22 88888.00 2016-01-06 19:34:00.500 006 12532.62 51.50 54535.20 88888.00 2016-01-06 19:34:00.625 006 12532.62 51.52 54535.20 88888.00 2016-01-06 19:34:00.750 006 12532.65 51.52 54535.20 88888.00 2016-01-06 19:34:00.875 006 12532.52 51.50 54535.22 88888.00 2016-01-06 19:34:01.000 006 12532.50 51.50 54535.20 88888.00 2016-01-06 19:34:01.125 006 12532.52 51.50 54535.18 88888.00 2016-01-06 19:34:01.250 006 12532.50 51.50 54535.18 88888.00 2016-01-06 19:34:01.375 006 12532.52 51.50 54535.20 88888.00 2016-01-06 19:34:01.500 006 12532.48 51.52 54535.20 88888.00 2016-01-06 19:34:01.625 006 12532.48 51.52 54535.22 88888.00 2016-01-06 19:34:01.750 006 12532.45 51.52 54535.20 88888.00 2016-01-06 19:34:01.875 006 12532.42 51.48 54535.18 88888.00 2016-01-06 19:34:02.000 006 12532.42 51.48 54535.18 88888.00 2016-01-06 19:34:02.125 006 12532.38 51.48 54535.20 88888.00 2016-01-06 19:34:02.250 006 12532.33 51.48 54535.20 88888.00 2016-01-06 19:34:02.375 006 12532.35 51.48 54535.18 88888.00 2016-01-06 19:34:02.500 006 12532.33 51.50 54535.20 88888.00 2016-01-06 19:34:02.625 006 12532.38 51.50 54535.20 88888.00 2016-01-06 19:34:02.750 006 12532.38 51.50 54535.20 88888.00 2016-01-06 19:34:02.875 006 12532.27 51.50 54535.20 88888.00 2016-01-06 19:34:03.000 006 12532.23 51.48 54535.20 88888.00 2016-01-06 19:34:03.125 006 12532.25 51.48 54535.22 88888.00 2016-01-06 19:34:03.250 006 12532.30 51.42 54535.22 88888.00 2016-01-06 19:34:03.375 006 12532.33 51.45 54535.20 88888.00 2016-01-06 19:34:03.500 006 12532.35 51.42 54535.20 88888.00 2016-01-06 19:34:03.625 006 12532.30 51.40 54535.18 88888.00 2016-01-06 19:34:03.750 006 12532.23 51.45 54535.18 88888.00 2016-01-06 19:34:03.875 006 12532.25 51.50 54535.18 88888.00 2016-01-06 19:34:04.000 006 12532.25 51.50 54535.18 88888.00 2016-01-06 19:34:04.125 006 12532.23 51.48 54535.20 88888.00 2016-01-06 19:34:04.250 006 12532.20 51.45 54535.18 88888.00 2016-01-06 19:34:04.375 006 12532.17 51.45 54535.20 88888.00 2016-01-06 19:34:04.500 006 12532.12 51.45 54535.22 88888.00 2016-01-06 19:34:04.625 006 12532.12 51.50 54535.25 88888.00 2016-01-06 19:34:04.750 006 12532.12 51.48 54535.22 88888.00 2016-01-06 19:34:04.875 006 12532.05 51.48 54535.22 88888.00 2016-01-06 19:34:05.000 006 12532.08 51.48 54535.22 88888.00 2016-01-06 19:34:05.125 006 12532.15 51.45 54535.25 88888.00 2016-01-06 19:34:05.250 006 12532.12 51.48 54535.22 88888.00 2016-01-06 19:34:05.375 006 12532.10 51.50 54535.22 88888.00 2016-01-06 19:34:05.500 006 12532.08 51.45 54535.25 88888.00 2016-01-06 19:34:05.625 006 12532.08 51.42 54535.25 88888.00 2016-01-06 19:34:05.750 006 12532.05 51.45 54535.25 88888.00 2016-01-06 19:34:05.875 006 12532.02 51.45 54535.22 88888.00 2016-01-06 19:34:06.000 006 12531.95 51.45 54535.22 88888.00 2016-01-06 19:34:06.125 006 12531.95 51.45 54535.22 88888.00 2016-01-06 19:34:06.250 006 12531.92 51.42 54535.22 88888.00 2016-01-06 19:34:06.375 006 12531.90 51.45 54535.20 88888.00 2016-01-06 19:34:06.500 006 12531.85 51.45 54535.20 88888.00 2016-01-06 19:34:06.625 006 12531.77 51.48 54535.20 88888.00 2016-01-06 19:34:06.750 006 12531.83 51.42 54535.22 88888.00 2016-01-06 19:34:06.875 006 12531.83 51.45 54535.20 88888.00 2016-01-06 19:34:07.000 006 12531.85 51.45 54535.22 88888.00 2016-01-06 19:34:07.125 006 12531.85 51.48 54535.22 88888.00 2016-01-06 19:34:07.250 006 12531.75 51.42 54535.20 88888.00 2016-01-06 19:34:07.375 006 12531.77 51.45 54535.22 88888.00 2016-01-06 19:34:07.500 006 12531.77 51.48 54535.22 88888.00 2016-01-06 19:34:07.625 006 12531.80 51.50 54535.22 88888.00 2016-01-06 19:34:07.750 006 12531.83 51.52 54535.20 88888.00 2016-01-06 19:34:07.875 006 12531.85 51.50 54535.20 88888.00 2016-01-06 19:34:08.000 006 12531.80 51.48 54535.18 88888.00 2016-01-06 19:34:08.125 006 12531.80 51.50 54535.20 88888.00 2016-01-06 19:34:08.250 006 12531.83 51.50 54535.22 88888.00 2016-01-06 19:34:08.375 006 12531.88 51.52 54535.22 88888.00 2016-01-06 19:34:08.500 006 12531.83 51.55 54535.22 88888.00 2016-01-06 19:34:08.625 006 12531.80 51.50 54535.22 88888.00 2016-01-06 19:34:08.750 006 12531.80 51.55 54535.20 88888.00 2016-01-06 19:34:08.875 006 12531.80 51.52 54535.20 88888.00 2016-01-06 19:34:09.000 006 12531.75 51.52 54535.20 88888.00 2016-01-06 19:34:09.125 006 12531.77 51.55 54535.20 88888.00 2016-01-06 19:34:09.250 006 12531.75 51.60 54535.22 88888.00 2016-01-06 19:34:09.375 006 12531.75 51.55 54535.20 88888.00 2016-01-06 19:34:09.500 006 12531.80 51.58 54535.20 88888.00 2016-01-06 19:34:09.625 006 12531.77 51.60 54535.22 88888.00 2016-01-06 19:34:09.750 006 12531.75 51.62 54535.22 88888.00 2016-01-06 19:34:09.875 006 12531.65 51.62 54535.22 88888.00 2016-01-06 19:34:10.000 006 12531.60 51.62 54535.20 88888.00 2016-01-06 19:34:10.125 006 12531.60 51.62 54535.20 88888.00 2016-01-06 19:34:10.250 006 12531.60 51.62 54535.22 88888.00 2016-01-06 19:34:10.375 006 12531.73 51.62 54535.22 88888.00 2016-01-06 19:34:10.500 006 12531.70 51.62 54535.22 88888.00 2016-01-06 19:34:10.625 006 12531.62 51.65 54535.20 88888.00 2016-01-06 19:34:10.750 006 12531.62 51.65 54535.20 88888.00 2016-01-06 19:34:10.875 006 12531.67 51.62 54535.20 88888.00 2016-01-06 19:34:11.000 006 12531.73 51.62 54535.20 88888.00 2016-01-06 19:34:11.125 006 12531.73 51.67 54535.22 88888.00 2016-01-06 19:34:11.250 006 12531.70 51.70 54535.20 88888.00 2016-01-06 19:34:11.375 006 12531.75 51.73 54535.20 88888.00 2016-01-06 19:34:11.500 006 12531.80 51.75 54535.18 88888.00 2016-01-06 19:34:11.625 006 12531.80 51.73 54535.18 88888.00 2016-01-06 19:34:11.750 006 12531.73 51.77 54535.20 88888.00 2016-01-06 19:34:11.875 006 12531.65 51.77 54535.20 88888.00 2016-01-06 19:34:12.000 006 12531.62 51.77 54535.15 88888.00 2016-01-06 19:34:12.125 006 12531.67 51.77 54535.18 88888.00 2016-01-06 19:34:12.250 006 12531.70 51.77 54535.18 88888.00 2016-01-06 19:34:12.375 006 12531.70 51.77 54535.18 88888.00 2016-01-06 19:34:12.500 006 12531.67 51.80 54535.18 88888.00 2016-01-06 19:34:12.625 006 12531.67 51.83 54535.18 88888.00 2016-01-06 19:34:12.750 006 12531.62 51.83 54535.20 88888.00 2016-01-06 19:34:12.875 006 12531.62 51.83 54535.18 88888.00 2016-01-06 19:34:13.000 006 12531.62 51.80 54535.15 88888.00 2016-01-06 19:34:13.125 006 12531.60 51.85 54535.18 88888.00 2016-01-06 19:34:13.250 006 12531.58 51.85 54535.20 88888.00 2016-01-06 19:34:13.375 006 12531.60 51.83 54535.15 88888.00 2016-01-06 19:34:13.500 006 12531.62 51.85 54535.15 88888.00 2016-01-06 19:34:13.625 006 12531.67 51.85 54535.15 88888.00 2016-01-06 19:34:13.750 006 12531.67 51.88 54535.15 88888.00 2016-01-06 19:34:13.875 006 12531.60 51.90 54535.18 88888.00 2016-01-06 19:34:14.000 006 12531.60 51.92 54535.15 88888.00 2016-01-06 19:34:14.125 006 12531.58 51.90 54535.18 88888.00 2016-01-06 19:34:14.250 006 12531.58 51.88 54535.15 88888.00 2016-01-06 19:34:14.375 006 12531.60 51.90 54535.15 88888.00 2016-01-06 19:34:14.500 006 12531.58 51.95 54535.12 88888.00 2016-01-06 19:34:14.625 006 12531.58 51.95 54535.12 88888.00 2016-01-06 19:34:14.750 006 12531.60 51.92 54535.12 88888.00 2016-01-06 19:34:14.875 006 12531.55 51.92 54535.15 88888.00 2016-01-06 19:34:15.000 006 12531.58 51.95 54535.15 88888.00 2016-01-06 19:34:15.125 006 12531.58 52.00 54535.12 88888.00 2016-01-06 19:34:15.250 006 12531.52 52.00 54535.12 88888.00 2016-01-06 19:34:15.375 006 12531.55 52.02 54535.10 88888.00 2016-01-06 19:34:15.500 006 12531.60 52.02 54535.10 88888.00 2016-01-06 19:34:15.625 006 12531.55 52.05 54535.12 88888.00 2016-01-06 19:34:15.750 006 12531.52 52.05 54535.15 88888.00 2016-01-06 19:34:15.875 006 12531.55 52.08 54535.18 88888.00 2016-01-06 19:34:16.000 006 12531.58 52.08 54535.15 88888.00 2016-01-06 19:34:16.125 006 12531.55 52.12 54535.15 88888.00 2016-01-06 19:34:16.250 006 12531.58 52.08 54535.12 88888.00 2016-01-06 19:34:16.375 006 12531.62 52.10 54535.10 88888.00 2016-01-06 19:34:16.500 006 12531.65 52.12 54535.10 88888.00 2016-01-06 19:34:16.625 006 12531.55 52.15 54535.10 88888.00 2016-01-06 19:34:16.750 006 12531.45 52.12 54535.12 88888.00 2016-01-06 19:34:16.875 006 12531.48 52.12 54535.10 88888.00 2016-01-06 19:34:17.000 006 12531.52 52.15 54535.10 88888.00 2016-01-06 19:34:17.125 006 12531.55 52.15 54535.10 88888.00 2016-01-06 19:34:17.250 006 12531.60 52.17 54535.10 88888.00 2016-01-06 19:34:17.375 006 12531.62 52.20 54535.10 88888.00 2016-01-06 19:34:17.500 006 12531.60 52.23 54535.10 88888.00 2016-01-06 19:34:17.625 006 12531.60 52.20 54535.07 88888.00 2016-01-06 19:34:17.750 006 12531.60 52.23 54535.10 88888.00 2016-01-06 19:34:17.875 006 12531.60 52.23 54535.12 88888.00 2016-01-06 19:34:18.000 006 12531.62 52.23 54535.10 88888.00 2016-01-06 19:34:18.125 006 12531.62 52.27 54535.10 88888.00 2016-01-06 19:34:18.250 006 12531.62 52.30 54535.10 88888.00 2016-01-06 19:34:18.375 006 12531.62 52.30 54535.10 88888.00 2016-01-06 19:34:18.500 006 12531.60 52.30 54535.05 88888.00 2016-01-06 19:34:18.625 006 12531.65 52.33 54535.05 88888.00 2016-01-06 19:34:18.750 006 12531.67 52.38 54535.03 88888.00 2016-01-06 19:34:18.875 006 12531.67 52.38 54535.05 88888.00 2016-01-06 19:34:19.000 006 12531.70 52.35 54535.03 88888.00 2016-01-06 19:34:19.125 006 12531.73 52.38 54535.03 88888.00 2016-01-06 19:34:19.250 006 12531.73 52.38 54535.05 88888.00 2016-01-06 19:34:19.375 006 12531.70 52.40 54535.03 88888.00 2016-01-06 19:34:19.500 006 12531.65 52.45 54535.03 88888.00 2016-01-06 19:34:19.625 006 12531.65 52.45 54535.03 88888.00 2016-01-06 19:34:19.750 006 12531.70 52.45 54535.05 88888.00 2016-01-06 19:34:19.875 006 12531.70 52.50 54535.05 88888.00 2016-01-06 19:34:20.000 006 12531.70 52.52 54535.03 88888.00 2016-01-06 19:34:20.125 006 12531.73 52.52 54535.05 88888.00 2016-01-06 19:34:20.250 006 12531.75 52.50 54535.03 88888.00 2016-01-06 19:34:20.375 006 12531.83 52.50 54535.00 88888.00 2016-01-06 19:34:20.500 006 12531.77 52.52 54535.00 88888.00 2016-01-06 19:34:20.625 006 12531.73 52.58 54535.00 88888.00 2016-01-06 19:34:20.750 006 12531.75 52.58 54535.03 88888.00 2016-01-06 19:34:20.875 006 12531.83 52.55 54535.03 88888.00 2016-01-06 19:34:21.000 006 12531.90 52.58 54535.00 88888.00 2016-01-06 19:34:21.125 006 12531.90 52.62 54535.00 88888.00 2016-01-06 19:34:21.250 006 12531.85 52.62 54534.97 88888.00 2016-01-06 19:34:21.375 006 12531.88 52.60 54535.03 88888.00 2016-01-06 19:34:21.500 006 12531.88 52.62 54535.00 88888.00 2016-01-06 19:34:21.625 006 12531.90 52.60 54535.00 88888.00 2016-01-06 19:34:21.750 006 12531.90 52.62 54535.00 88888.00 2016-01-06 19:34:21.875 006 12531.85 52.62 54535.03 88888.00 2016-01-06 19:34:22.000 006 12531.90 52.65 54535.00 88888.00 2016-01-06 19:34:22.125 006 12531.98 52.67 54534.97 88888.00 2016-01-06 19:34:22.250 006 12532.02 52.65 54535.00 88888.00 2016-01-06 19:34:22.375 006 12532.02 52.67 54535.00 88888.00 2016-01-06 19:34:22.500 006 12532.02 52.65 54535.00 88888.00 2016-01-06 19:34:22.625 006 12532.00 52.67 54534.95 88888.00 2016-01-06 19:34:22.750 006 12531.98 52.67 54534.95 88888.00 2016-01-06 19:34:22.875 006 12532.00 52.70 54535.00 88888.00 2016-01-06 19:34:23.000 006 12532.00 52.77 54534.97 88888.00 2016-01-06 19:34:23.125 006 12532.00 52.77 54534.95 88888.00 2016-01-06 19:34:23.250 006 12532.00 52.73 54534.95 88888.00 2016-01-06 19:34:23.375 006 12532.05 52.70 54534.93 88888.00 2016-01-06 19:34:23.500 006 12532.10 52.75 54534.93 88888.00 2016-01-06 19:34:23.625 006 12532.12 52.75 54534.93 88888.00 2016-01-06 19:34:23.750 006 12532.20 52.75 54534.93 88888.00 2016-01-06 19:34:23.875 006 12532.23 52.73 54534.90 88888.00 2016-01-06 19:34:24.000 006 12532.20 52.75 54534.88 88888.00 2016-01-06 19:34:24.125 006 12532.20 52.75 54534.90 88888.00 2016-01-06 19:34:24.250 006 12532.17 52.77 54534.93 88888.00 2016-01-06 19:34:24.375 006 12532.17 52.80 54534.90 88888.00 2016-01-06 19:34:24.500 006 12532.25 52.80 54534.90 88888.00 2016-01-06 19:34:24.625 006 12532.27 52.83 54534.90 88888.00 2016-01-06 19:34:24.750 006 12532.27 52.83 54534.90 88888.00 2016-01-06 19:34:24.875 006 12532.27 52.88 54534.90 88888.00 2016-01-06 19:34:25.000 006 12532.30 52.90 54534.88 88888.00 2016-01-06 19:34:25.125 006 12532.27 52.85 54534.93 88888.00 2016-01-06 19:34:25.250 006 12532.30 52.85 54534.88 88888.00 2016-01-06 19:34:25.375 006 12532.33 52.85 54534.88 88888.00 2016-01-06 19:34:25.500 006 12532.33 52.90 54534.88 88888.00 2016-01-06 19:34:25.625 006 12532.33 52.90 54534.88 88888.00 2016-01-06 19:34:25.750 006 12532.42 52.90 54534.88 88888.00 2016-01-06 19:34:25.875 006 12532.45 52.90 54534.85 88888.00 2016-01-06 19:34:26.000 006 12532.35 52.90 54534.85 88888.00 2016-01-06 19:34:26.125 006 12532.30 52.90 54534.88 88888.00 2016-01-06 19:34:26.250 006 12532.35 52.90 54534.88 88888.00 2016-01-06 19:34:26.375 006 12532.40 52.92 54534.88 88888.00 2016-01-06 19:34:26.500 006 12532.50 52.95 54534.88 88888.00 2016-01-06 19:34:26.625 006 12532.52 52.98 54534.88 88888.00 2016-01-06 19:34:26.750 006 12532.58 52.95 54534.85 88888.00 2016-01-06 19:34:26.875 006 12532.65 52.92 54534.82 88888.00 2016-01-06 19:34:27.000 006 12532.62 52.95 54534.80 88888.00 2016-01-06 19:34:27.125 006 12532.65 52.95 54534.82 88888.00 2016-01-06 19:34:27.250 006 12532.62 52.92 54534.80 88888.00 2016-01-06 19:34:27.375 006 12532.58 52.90 54534.80 88888.00 2016-01-06 19:34:27.500 006 12532.60 52.90 54534.80 88888.00 2016-01-06 19:34:27.625 006 12532.70 52.92 54534.78 88888.00 2016-01-06 19:34:27.750 006 12532.70 52.92 54534.80 88888.00 2016-01-06 19:34:27.875 006 12532.65 52.92 54534.82 88888.00 2016-01-06 19:34:28.000 006 12532.70 52.92 54534.80 88888.00 2016-01-06 19:34:28.125 006 12532.77 52.95 54534.80 88888.00 2016-01-06 19:34:28.250 006 12532.77 52.92 54534.80 88888.00 2016-01-06 19:34:28.375 006 12532.83 52.95 54534.80 88888.00 2016-01-06 19:34:28.500 006 12532.88 52.95 54534.82 88888.00 2016-01-06 19:34:28.625 006 12532.90 52.92 54534.80 88888.00 2016-01-06 19:34:28.750 006 12532.90 52.92 54534.78 88888.00 2016-01-06 19:34:28.875 006 12532.95 52.95 54534.78 88888.00 2016-01-06 19:34:29.000 006 12533.02 52.95 54534.80 88888.00 2016-01-06 19:34:29.125 006 12533.08 52.95 54534.80 88888.00 2016-01-06 19:34:29.250 006 12533.02 52.92 54534.80 88888.00 2016-01-06 19:34:29.375 006 12533.08 52.98 54534.78 88888.00 2016-01-06 19:34:29.500 006 12533.10 53.00 54534.78 88888.00 2016-01-06 19:34:29.625 006 12533.12 53.02 54534.78 88888.00 2016-01-06 19:34:29.750 006 12533.15 53.02 54534.75 88888.00 2016-01-06 19:34:29.875 006 12533.15 53.02 54534.80 88888.00 2016-01-06 19:34:30.000 006 12533.20 53.00 54534.75 88888.00 2016-01-06 19:34:30.125 006 12533.15 52.98 54534.78 88888.00 2016-01-06 19:34:30.250 006 12533.15 52.95 54534.75 88888.00 2016-01-06 19:34:30.375 006 12533.20 52.98 54534.78 88888.00 2016-01-06 19:34:30.500 006 12533.23 53.00 54534.75 88888.00 2016-01-06 19:34:30.625 006 12533.23 52.98 54534.75 88888.00 2016-01-06 19:34:30.750 006 12533.23 52.98 54534.75 88888.00 2016-01-06 19:34:30.875 006 12533.27 53.02 54534.75 88888.00 2016-01-06 19:34:31.000 006 12533.30 53.02 54534.72 88888.00 2016-01-06 19:34:31.125 006 12533.33 53.00 54534.70 88888.00 2016-01-06 19:34:31.250 006 12533.38 52.98 54534.72 88888.00 2016-01-06 19:34:31.375 006 12533.40 52.98 54534.72 88888.00 2016-01-06 19:34:31.500 006 12533.40 53.00 54534.70 88888.00 2016-01-06 19:34:31.625 006 12533.40 53.00 54534.70 88888.00 2016-01-06 19:34:31.750 006 12533.42 53.00 54534.70 88888.00 2016-01-06 19:34:31.875 006 12533.48 52.98 54534.68 88888.00 2016-01-06 19:34:32.000 006 12533.45 52.95 54534.68 88888.00 2016-01-06 19:34:32.125 006 12533.45 52.98 54534.70 88888.00 2016-01-06 19:34:32.250 006 12533.48 52.98 54534.68 88888.00 2016-01-06 19:34:32.375 006 12533.50 52.95 54534.68 88888.00 2016-01-06 19:34:32.500 006 12533.48 52.98 54534.68 88888.00 2016-01-06 19:34:32.625 006 12533.45 52.98 54534.68 88888.00 2016-01-06 19:34:32.750 006 12533.52 53.00 54534.70 88888.00 2016-01-06 19:34:32.875 006 12533.58 52.98 54534.72 88888.00 2016-01-06 19:34:33.000 006 12533.60 52.92 54534.70 88888.00 2016-01-06 19:34:33.125 006 12533.60 52.95 54534.72 88888.00 2016-01-06 19:34:33.250 006 12533.55 52.92 54534.70 88888.00 2016-01-06 19:34:33.375 006 12533.65 52.95 54534.68 88888.00 2016-01-06 19:34:33.500 006 12533.67 52.92 54534.68 88888.00 2016-01-06 19:34:33.625 006 12533.65 52.92 54534.68 88888.00 2016-01-06 19:34:33.750 006 12533.65 52.90 54534.68 88888.00 2016-01-06 19:34:33.875 006 12533.67 52.90 54534.70 88888.00 2016-01-06 19:34:34.000 006 12533.73 52.88 54534.68 88888.00 2016-01-06 19:34:34.125 006 12533.70 52.85 54534.68 88888.00 2016-01-06 19:34:34.250 006 12533.65 52.83 54534.70 88888.00 2016-01-06 19:34:34.375 006 12533.70 52.85 54534.70 88888.00 2016-01-06 19:34:34.500 006 12533.67 52.88 54534.70 88888.00 2016-01-06 19:34:34.625 006 12533.67 52.88 54534.70 88888.00 2016-01-06 19:34:34.750 006 12533.62 52.88 54534.70 88888.00 2016-01-06 19:34:34.875 006 12533.65 52.83 54534.70 88888.00 2016-01-06 19:34:35.000 006 12533.70 52.80 54534.65 88888.00 2016-01-06 19:34:35.125 006 12533.70 52.80 54534.70 88888.00 2016-01-06 19:34:35.250 006 12533.70 52.80 54534.70 88888.00 2016-01-06 19:34:35.375 006 12533.73 52.80 54534.72 88888.00 2016-01-06 19:34:35.500 006 12533.73 52.83 54534.70 88888.00 2016-01-06 19:34:35.625 006 12533.70 52.83 54534.70 88888.00 2016-01-06 19:34:35.750 006 12533.67 52.77 54534.70 88888.00 2016-01-06 19:34:35.875 006 12533.70 52.75 54534.72 88888.00 2016-01-06 19:34:36.000 006 12533.70 52.75 54534.72 88888.00 2016-01-06 19:34:36.125 006 12533.67 52.73 54534.70 88888.00 2016-01-06 19:34:36.250 006 12533.62 52.70 54534.72 88888.00 2016-01-06 19:34:36.375 006 12533.70 52.73 54534.75 88888.00 2016-01-06 19:34:36.500 006 12533.75 52.75 54534.78 88888.00 2016-01-06 19:34:36.625 006 12533.77 52.73 54534.72 88888.00 2016-01-06 19:34:36.750 006 12533.75 52.70 54534.72 88888.00 2016-01-06 19:34:36.875 006 12533.67 52.67 54534.72 88888.00 2016-01-06 19:34:37.000 006 12533.67 52.65 54534.75 88888.00 2016-01-06 19:34:37.125 006 12533.70 52.62 54534.78 88888.00 2016-01-06 19:34:37.250 006 12533.65 52.62 54534.75 88888.00 2016-01-06 19:34:37.375 006 12533.65 52.62 54534.75 88888.00 2016-01-06 19:34:37.500 006 12533.65 52.62 54534.72 88888.00 2016-01-06 19:34:37.625 006 12533.62 52.62 54534.72 88888.00 2016-01-06 19:34:37.750 006 12533.65 52.60 54534.75 88888.00 2016-01-06 19:34:37.875 006 12533.65 52.60 54534.78 88888.00 2016-01-06 19:34:38.000 006 12533.70 52.62 54534.75 88888.00 2016-01-06 19:34:38.125 006 12533.70 52.65 54534.80 88888.00 2016-01-06 19:34:38.250 006 12533.67 52.58 54534.78 88888.00 2016-01-06 19:34:38.375 006 12533.65 52.55 54534.78 88888.00 2016-01-06 19:34:38.500 006 12533.62 52.58 54534.80 88888.00 2016-01-06 19:34:38.625 006 12533.65 52.55 54534.78 88888.00 2016-01-06 19:34:38.750 006 12533.65 52.55 54534.75 88888.00 2016-01-06 19:34:38.875 006 12533.65 52.52 54534.72 88888.00 2016-01-06 19:34:39.000 006 12533.65 52.52 54534.75 88888.00 2016-01-06 19:34:39.125 006 12533.65 52.50 54534.80 88888.00 2016-01-06 19:34:39.250 006 12533.60 52.50 54534.80 88888.00 2016-01-06 19:34:39.375 006 12533.55 52.50 54534.78 88888.00 2016-01-06 19:34:39.500 006 12533.58 52.50 54534.78 88888.00 2016-01-06 19:34:39.625 006 12533.62 52.48 54534.75 88888.00 2016-01-06 19:34:39.750 006 12533.58 52.45 54534.75 88888.00 2016-01-06 19:34:39.875 006 12533.58 52.42 54534.78 88888.00 2016-01-06 19:34:40.000 006 12533.60 52.42 54534.78 88888.00 2016-01-06 19:34:40.125 006 12533.55 52.45 54534.78 88888.00 2016-01-06 19:34:40.250 006 12533.50 52.42 54534.80 88888.00 2016-01-06 19:34:40.375 006 12533.45 52.38 54534.80 88888.00 2016-01-06 19:34:40.500 006 12533.48 52.40 54534.78 88888.00 2016-01-06 19:34:40.625 006 12533.52 52.40 54534.78 88888.00 2016-01-06 19:34:40.750 006 12533.52 52.40 54534.80 88888.00 2016-01-06 19:34:40.875 006 12533.50 52.35 54534.80 88888.00 2016-01-06 19:34:41.000 006 12533.50 52.38 54534.78 88888.00 2016-01-06 19:34:41.125 006 12533.52 52.38 54534.82 88888.00 2016-01-06 19:34:41.250 006 12533.50 52.35 54534.85 88888.00 2016-01-06 19:34:41.375 006 12533.52 52.35 54534.85 88888.00 2016-01-06 19:34:41.500 006 12533.52 52.33 54534.82 88888.00 2016-01-06 19:34:41.625 006 12533.48 52.33 54534.82 88888.00 2016-01-06 19:34:41.750 006 12533.40 52.30 54534.82 88888.00 2016-01-06 19:34:41.875 006 12533.42 52.30 54534.82 88888.00 2016-01-06 19:34:42.000 006 12533.48 52.33 54534.82 88888.00 2016-01-06 19:34:42.125 006 12533.48 52.30 54534.82 88888.00 2016-01-06 19:34:42.250 006 12533.45 52.25 54534.85 88888.00 2016-01-06 19:34:42.375 006 12533.50 52.25 54534.82 88888.00 2016-01-06 19:34:42.500 006 12533.50 52.27 54534.85 88888.00 2016-01-06 19:34:42.625 006 12533.45 52.30 54534.88 88888.00 2016-01-06 19:34:42.750 006 12533.45 52.30 54534.88 88888.00 2016-01-06 19:34:42.875 006 12533.48 52.27 54534.88 88888.00 2016-01-06 19:34:43.000 006 12533.50 52.25 54534.85 88888.00 2016-01-06 19:34:43.125 006 12533.48 52.23 54534.85 88888.00 2016-01-06 19:34:43.250 006 12533.35 52.23 54534.85 88888.00 2016-01-06 19:34:43.375 006 12533.33 52.25 54534.88 88888.00 2016-01-06 19:34:43.500 006 12533.33 52.23 54534.88 88888.00 2016-01-06 19:34:43.625 006 12533.35 52.23 54534.93 88888.00 2016-01-06 19:34:43.750 006 12533.35 52.25 54534.90 88888.00 2016-01-06 19:34:43.875 006 12533.33 52.23 54534.90 88888.00 2016-01-06 19:34:44.000 006 12533.33 52.23 54534.90 88888.00 2016-01-06 19:34:44.125 006 12533.30 52.20 54534.90 88888.00 2016-01-06 19:34:44.250 006 12533.23 52.20 54534.90 88888.00 2016-01-06 19:34:44.375 006 12533.25 52.23 54534.90 88888.00 2016-01-06 19:34:44.500 006 12533.30 52.20 54534.90 88888.00 2016-01-06 19:34:44.625 006 12533.30 52.17 54534.90 88888.00 2016-01-06 19:34:44.750 006 12533.27 52.17 54534.88 88888.00 2016-01-06 19:34:44.875 006 12533.27 52.17 54534.90 88888.00 2016-01-06 19:34:45.000 006 12533.23 52.15 54534.90 88888.00 2016-01-06 19:34:45.125 006 12533.27 52.17 54534.90 88888.00 2016-01-06 19:34:45.250 006 12533.25 52.15 54534.93 88888.00 2016-01-06 19:34:45.375 006 12533.23 52.15 54534.93 88888.00 2016-01-06 19:34:45.500 006 12533.12 52.12 54534.93 88888.00 2016-01-06 19:34:45.625 006 12533.15 52.12 54534.95 88888.00 2016-01-06 19:34:45.750 006 12533.17 52.15 54534.93 88888.00 2016-01-06 19:34:45.875 006 12533.25 52.15 54534.93 88888.00 2016-01-06 19:34:46.000 006 12533.20 52.12 54534.93 88888.00 2016-01-06 19:34:46.125 006 12533.20 52.10 54534.95 88888.00 2016-01-06 19:34:46.250 006 12533.17 52.08 54534.93 88888.00 2016-01-06 19:34:46.375 006 12533.15 52.08 54534.90 88888.00 2016-01-06 19:34:46.500 006 12533.15 52.05 54534.93 88888.00 2016-01-06 19:34:46.625 006 12533.10 52.05 54534.90 88888.00 2016-01-06 19:34:46.750 006 12533.10 52.05 54534.93 88888.00 2016-01-06 19:34:46.875 006 12533.15 52.05 54534.93 88888.00 2016-01-06 19:34:47.000 006 12533.12 52.05 54534.93 88888.00 2016-01-06 19:34:47.125 006 12533.08 52.05 54534.93 88888.00 2016-01-06 19:34:47.250 006 12533.02 52.00 54534.97 88888.00 2016-01-06 19:34:47.375 006 12533.00 52.02 54534.97 88888.00 2016-01-06 19:34:47.500 006 12532.98 52.02 54534.95 88888.00 2016-01-06 19:34:47.625 006 12532.95 52.00 54534.95 88888.00 2016-01-06 19:34:47.750 006 12532.95 51.98 54534.95 88888.00 2016-01-06 19:34:47.875 006 12532.95 51.98 54534.97 88888.00 2016-01-06 19:34:48.000 006 12532.98 51.98 54534.93 88888.00 2016-01-06 19:34:48.125 006 12532.98 51.95 54534.95 88888.00 2016-01-06 19:34:48.250 006 12532.92 51.95 54534.95 88888.00 2016-01-06 19:34:48.375 006 12532.92 51.98 54534.97 88888.00 2016-01-06 19:34:48.500 006 12532.88 51.98 54534.97 88888.00 2016-01-06 19:34:48.625 006 12532.92 51.92 54534.97 88888.00 2016-01-06 19:34:48.750 006 12532.92 51.90 54534.97 88888.00 2016-01-06 19:34:48.875 006 12532.92 51.88 54534.97 88888.00 2016-01-06 19:34:49.000 006 12533.00 51.88 54534.97 88888.00 2016-01-06 19:34:49.125 006 12533.00 51.85 54534.97 88888.00 2016-01-06 19:34:49.250 006 12532.95 51.85 54534.97 88888.00 2016-01-06 19:34:49.375 006 12532.95 51.85 54535.00 88888.00 2016-01-06 19:34:49.500 006 12532.90 51.83 54535.00 88888.00 2016-01-06 19:34:49.625 006 12532.80 51.80 54535.00 88888.00 2016-01-06 19:34:49.750 006 12532.83 51.77 54535.00 88888.00 2016-01-06 19:34:49.875 006 12532.85 51.80 54535.00 88888.00 2016-01-06 19:34:50.000 006 12532.83 51.80 54535.03 88888.00 2016-01-06 19:34:50.125 006 12532.83 51.80 54535.03 88888.00 2016-01-06 19:34:50.250 006 12532.83 51.73 54535.03 88888.00 2016-01-06 19:34:50.375 006 12532.88 51.75 54535.05 88888.00 2016-01-06 19:34:50.500 006 12532.92 51.75 54535.05 88888.00 2016-01-06 19:34:50.625 006 12532.90 51.77 54535.05 88888.00 2016-01-06 19:34:50.750 006 12532.88 51.73 54535.03 88888.00 2016-01-06 19:34:50.875 006 12532.88 51.70 54535.03 88888.00 2016-01-06 19:34:51.000 006 12532.88 51.70 54535.03 88888.00 2016-01-06 19:34:51.125 006 12532.85 51.67 54535.05 88888.00 2016-01-06 19:34:51.250 006 12532.80 51.62 54535.00 88888.00 2016-01-06 19:34:51.375 006 12532.80 51.62 54535.00 88888.00 2016-01-06 19:34:51.500 006 12532.83 51.65 54535.03 88888.00 2016-01-06 19:34:51.625 006 12532.80 51.67 54535.03 88888.00 2016-01-06 19:34:51.750 006 12532.80 51.65 54535.00 88888.00 2016-01-06 19:34:51.875 006 12532.80 51.60 54535.03 88888.00 2016-01-06 19:34:52.000 006 12532.77 51.60 54535.03 88888.00 2016-01-06 19:34:52.125 006 12532.85 51.60 54535.05 88888.00 2016-01-06 19:34:52.250 006 12532.95 51.55 54535.07 88888.00 2016-01-06 19:34:52.375 006 12532.98 51.55 54535.07 88888.00 2016-01-06 19:34:52.500 006 12532.92 51.52 54535.10 88888.00 2016-01-06 19:34:52.625 006 12532.92 51.50 54535.05 88888.00 2016-01-06 19:34:52.750 006 12532.85 51.50 54535.07 88888.00 2016-01-06 19:34:52.875 006 12532.85 51.48 54535.07 88888.00 2016-01-06 19:34:53.000 006 12532.92 51.48 54535.05 88888.00 2016-01-06 19:34:53.125 006 12532.95 51.50 54535.07 88888.00 2016-01-06 19:34:53.250 006 12532.92 51.45 54535.07 88888.00 2016-01-06 19:34:53.375 006 12532.92 51.45 54535.07 88888.00 2016-01-06 19:34:53.500 006 12532.85 51.40 54535.07 88888.00 2016-01-06 19:34:53.625 006 12532.85 51.40 54535.05 88888.00 2016-01-06 19:34:53.750 006 12532.85 51.38 54535.05 88888.00 2016-01-06 19:34:53.875 006 12532.90 51.38 54535.05 88888.00 2016-01-06 19:34:54.000 006 12532.92 52.02 54535.07 88888.00 2016-01-06 19:34:54.125 006 12532.85 52.50 54535.10 88888.00 2016-01-06 19:34:54.250 006 12532.85 51.60 54535.10 88888.00 2016-01-06 19:34:54.375 006 12532.85 51.30 54535.05 88888.00 2016-01-06 19:34:54.500 006 12532.83 51.27 54535.03 88888.00 2016-01-06 19:34:54.625 006 12532.88 51.25 54535.05 88888.00 2016-01-06 19:34:54.750 006 12532.88 51.23 54535.07 88888.00 2016-01-06 19:34:54.875 006 12532.88 51.20 54535.10 88888.00 2016-01-06 19:34:55.000 006 12532.88 51.17 54535.07 88888.00 2016-01-06 19:34:55.125 006 12532.92 51.20 54535.07 88888.00 2016-01-06 19:34:55.250 006 12532.90 51.15 54535.10 88888.00 2016-01-06 19:34:55.375 006 12532.90 51.17 54535.10 88888.00 2016-01-06 19:34:55.500 006 12532.88 51.17 54535.07 88888.00 2016-01-06 19:34:55.625 006 12532.88 51.17 54535.10 88888.00 2016-01-06 19:34:55.750 006 12532.85 51.15 54535.10 88888.00 2016-01-06 19:34:55.875 006 12532.83 51.12 54535.10 88888.00 2016-01-06 19:34:56.000 006 12532.83 51.10 54535.07 88888.00 2016-01-06 19:34:56.125 006 12532.90 51.02 54535.10 88888.00 2016-01-06 19:34:56.250 006 12532.90 51.00 54535.07 88888.00 2016-01-06 19:34:56.375 006 12532.95 51.02 54535.07 88888.00 2016-01-06 19:34:56.500 006 12532.98 51.02 54535.10 88888.00 2016-01-06 19:34:56.625 006 12532.95 51.08 54535.10 88888.00 2016-01-06 19:34:56.750 006 12532.90 51.05 54535.12 88888.00 2016-01-06 19:34:56.875 006 12532.85 50.98 54535.10 88888.00 2016-01-06 19:34:57.000 006 12532.90 51.00 54535.07 88888.00 2016-01-06 19:34:57.125 006 12533.02 51.02 54535.10 88888.00 2016-01-06 19:34:57.250 006 12532.98 50.92 54535.12 88888.00 2016-01-06 19:34:57.375 006 12532.92 50.92 54535.10 88888.00 2016-01-06 19:34:57.500 006 12532.95 50.92 54535.10 88888.00 2016-01-06 19:34:57.625 006 12533.02 50.90 54535.10 88888.00 2016-01-06 19:34:57.750 006 12533.02 50.88 54535.07 88888.00 2016-01-06 19:34:57.875 006 12533.02 50.90 54535.10 88888.00 2016-01-06 19:34:58.000 006 12533.02 50.90 54535.10 88888.00 2016-01-06 19:34:58.125 006 12533.08 50.90 54535.10 88888.00 2016-01-06 19:34:58.250 006 12533.08 50.90 54535.12 88888.00 2016-01-06 19:34:58.375 006 12533.10 50.85 54535.12 88888.00 2016-01-06 19:34:58.500 006 12533.12 50.83 54535.10 88888.00 2016-01-06 19:34:58.625 006 12533.12 50.80 54535.10 88888.00 2016-01-06 19:34:58.750 006 12533.12 50.77 54535.10 88888.00 2016-01-06 19:34:58.875 006 12533.08 50.75 54535.12 88888.00 2016-01-06 19:34:59.000 006 12533.05 50.75 54535.12 88888.00 2016-01-06 19:34:59.125 006 12533.12 50.75 54535.10 88888.00 2016-01-06 19:34:59.250 006 12533.12 50.75 54535.07 88888.00 2016-01-06 19:34:59.375 006 12533.15 50.70 54535.07 88888.00 2016-01-06 19:34:59.500 006 12533.20 50.73 54535.10 88888.00 2016-01-06 19:34:59.625 006 12533.20 50.73 54535.10 88888.00 2016-01-06 19:34:59.750 006 12533.20 50.75 54535.10 88888.00 2016-01-06 19:34:59.875 006 12533.23 50.73 54535.10 88888.00 2016-01-06 19:35:00.000 006 12533.23 50.70 54535.10 88888.00 2016-01-06 19:35:00.125 006 12533.23 50.67 54535.12 88888.00 2016-01-06 19:35:00.250 006 12533.27 50.65 54535.10 88888.00 2016-01-06 19:35:00.375 006 12533.30 50.62 54535.07 88888.00 2016-01-06 19:35:00.500 006 12533.33 50.60 54535.07 88888.00 2016-01-06 19:35:00.625 006 12533.45 50.60 54535.07 88888.00 2016-01-06 19:35:00.750 006 12533.50 50.60 54535.10 88888.00 2016-01-06 19:35:00.875 006 12533.48 50.58 54535.10 88888.00 2016-01-06 19:35:01.000 006 12533.50 50.60 54535.10 88888.00 2016-01-06 19:35:01.125 006 12533.52 50.60 54535.10 88888.00 2016-01-06 19:35:01.250 006 12533.55 50.58 54535.10 88888.00 2016-01-06 19:35:01.375 006 12533.62 50.58 54535.10 88888.00 2016-01-06 19:35:01.500 006 12533.65 50.55 54535.10 88888.00 2016-01-06 19:35:01.625 006 12533.58 50.55 54535.07 88888.00 2016-01-06 19:35:01.750 006 12533.55 50.52 54535.07 88888.00 2016-01-06 19:35:01.875 006 12533.62 50.52 54535.07 88888.00 2016-01-06 19:35:02.000 006 12533.70 50.50 54535.07 88888.00 2016-01-06 19:35:02.125 006 12533.70 50.48 54535.07 88888.00 2016-01-06 19:35:02.250 006 12533.77 50.42 54535.10 88888.00 2016-01-06 19:35:02.375 006 12533.77 50.45 54535.07 88888.00 2016-01-06 19:35:02.500 006 12533.75 50.42 54535.07 88888.00 2016-01-06 19:35:02.625 006 12533.80 50.40 54535.07 88888.00 2016-01-06 19:35:02.750 006 12533.92 50.40 54535.10 88888.00 2016-01-06 19:35:02.875 006 12533.95 50.42 54535.10 88888.00 2016-01-06 19:35:03.000 006 12533.98 50.40 54535.05 88888.00 2016-01-06 19:35:03.125 006 12534.00 50.40 54535.03 88888.00 2016-01-06 19:35:03.250 006 12534.00 50.35 54535.03 88888.00 2016-01-06 19:35:03.375 006 12534.08 50.33 54535.03 88888.00 2016-01-06 19:35:03.500 006 12534.17 50.33 54535.03 88888.00 2016-01-06 19:35:03.625 006 12534.23 50.33 54535.05 88888.00 2016-01-06 19:35:03.750 006 12534.20 50.35 54535.03 88888.00 2016-01-06 19:35:03.875 006 12534.23 50.30 54535.05 88888.00 2016-01-06 19:35:04.000 006 12534.30 50.27 54535.00 88888.00 2016-01-06 19:35:04.125 006 12534.35 50.23 54535.00 88888.00 2016-01-06 19:35:04.250 006 12534.33 50.17 54534.97 88888.00 2016-01-06 19:35:04.375 006 12534.38 50.15 54534.97 88888.00 2016-01-06 19:35:04.500 006 12534.42 50.20 54535.00 88888.00 2016-01-06 19:35:04.625 006 12534.45 50.17 54535.03 88888.00 2016-01-06 19:35:04.750 006 12534.45 50.15 54535.00 88888.00 2016-01-06 19:35:04.875 006 12534.42 50.12 54535.00 88888.00 2016-01-06 19:35:05.000 006 12534.45 50.10 54535.00 88888.00 2016-01-06 19:35:05.125 006 12534.55 50.08 54535.00 88888.00 2016-01-06 19:35:05.250 006 12534.55 50.08 54535.00 88888.00 2016-01-06 19:35:05.375 006 12534.58 50.02 54535.00 88888.00 2016-01-06 19:35:05.500 006 12534.58 50.02 54535.00 88888.00 2016-01-06 19:35:05.625 006 12534.65 50.05 54535.00 88888.00 2016-01-06 19:35:05.750 006 12534.70 50.02 54534.97 88888.00 2016-01-06 19:35:05.875 006 12534.70 50.02 54534.97 88888.00 2016-01-06 19:35:06.000 006 12534.67 50.00 54534.97 88888.00 2016-01-06 19:35:06.125 006 12534.70 49.98 54535.00 88888.00 2016-01-06 19:35:06.250 006 12534.75 49.98 54534.97 88888.00 2016-01-06 19:35:06.375 006 12534.80 49.98 54534.97 88888.00 2016-01-06 19:35:06.500 006 12534.85 49.95 54534.97 88888.00 2016-01-06 19:35:06.625 006 12534.77 49.95 54535.00 88888.00 2016-01-06 19:35:06.750 006 12534.75 49.95 54535.00 88888.00 2016-01-06 19:35:06.875 006 12534.77 49.92 54534.97 88888.00 2016-01-06 19:35:07.000 006 12534.83 49.90 54534.97 88888.00 2016-01-06 19:35:07.125 006 12534.92 49.90 54535.00 88888.00 2016-01-06 19:35:07.250 006 12535.00 49.85 54535.00 88888.00 2016-01-06 19:35:07.375 006 12535.02 49.90 54535.00 88888.00 2016-01-06 19:35:07.500 006 12535.00 49.88 54535.00 88888.00 2016-01-06 19:35:07.625 006 12535.05 49.88 54534.97 88888.00 2016-01-06 19:35:07.750 006 12535.08 49.80 54534.97 88888.00 2016-01-06 19:35:07.875 006 12535.12 49.80 54534.97 88888.00 2016-01-06 19:35:08.000 006 12535.08 49.77 54534.95 88888.00 2016-01-06 19:35:08.125 006 12535.08 49.80 54534.95 88888.00 2016-01-06 19:35:08.250 006 12535.10 49.75 54535.00 88888.00 2016-01-06 19:35:08.375 006 12535.17 49.77 54534.97 88888.00 2016-01-06 19:35:08.500 006 12535.05 49.75 54534.93 88888.00 2016-01-06 19:35:08.625 006 12535.02 49.70 54534.97 88888.00 2016-01-06 19:35:08.750 006 12535.08 49.70 54534.97 88888.00 2016-01-06 19:35:08.875 006 12535.10 49.73 54534.97 88888.00 2016-01-06 19:35:09.000 006 12535.10 49.75 54534.97 88888.00 2016-01-06 19:35:09.125 006 12535.12 49.73 54534.97 88888.00 2016-01-06 19:35:09.250 006 12535.10 49.70 54534.93 88888.00 2016-01-06 19:35:09.375 006 12535.10 49.67 54534.93 88888.00 2016-01-06 19:35:09.500 006 12535.10 49.65 54534.95 88888.00 2016-01-06 19:35:09.625 006 12535.08 49.60 54534.97 88888.00 2016-01-06 19:35:09.750 006 12535.10 49.65 54534.95 88888.00 2016-01-06 19:35:09.875 006 12535.12 49.65 54534.93 88888.00 2016-01-06 19:35:10.000 006 12535.15 49.65 54534.95 88888.00 2016-01-06 19:35:10.125 006 12535.15 49.62 54534.97 88888.00 2016-01-06 19:35:10.250 006 12535.15 49.60 54535.00 88888.00 2016-01-06 19:35:10.375 006 12535.15 49.60 54534.97 88888.00 2016-01-06 19:35:10.500 006 12535.10 49.58 54534.97 88888.00 2016-01-06 19:35:10.625 006 12535.10 49.60 54534.95 88888.00 2016-01-06 19:35:10.750 006 12535.10 49.60 54534.95 88888.00 2016-01-06 19:35:10.875 006 12535.15 49.58 54534.95 88888.00 2016-01-06 19:35:11.000 006 12535.10 49.52 54534.93 88888.00 2016-01-06 19:35:11.125 006 12535.10 49.48 54534.95 88888.00 2016-01-06 19:35:11.250 006 12535.15 49.50 54534.97 88888.00 2016-01-06 19:35:11.375 006 12535.15 49.52 54534.97 88888.00 2016-01-06 19:35:11.500 006 12535.15 49.48 54534.97 88888.00 2016-01-06 19:35:11.625 006 12535.17 49.50 54534.97 88888.00 2016-01-06 19:35:11.750 006 12535.20 49.42 54534.95 88888.00 2016-01-06 19:35:11.875 006 12535.20 49.42 54534.95 88888.00 2016-01-06 19:35:12.000 006 12535.15 49.40 54534.93 88888.00 2016-01-06 19:35:12.125 006 12535.12 49.45 54534.93 88888.00 2016-01-06 19:35:12.250 006 12535.08 49.45 54534.95 88888.00 2016-01-06 19:35:12.375 006 12535.10 49.45 54534.95 88888.00 2016-01-06 19:35:12.500 006 12535.08 49.45 54534.95 88888.00 2016-01-06 19:35:12.625 006 12535.05 49.40 54534.95 88888.00 2016-01-06 19:35:12.750 006 12535.05 49.38 54534.93 88888.00 2016-01-06 19:35:12.875 006 12535.12 49.38 54534.93 88888.00 2016-01-06 19:35:13.000 006 12535.15 49.33 54534.95 88888.00 2016-01-06 19:35:13.125 006 12535.15 49.35 54534.93 88888.00 2016-01-06 19:35:13.250 006 12535.08 49.38 54534.93 88888.00 2016-01-06 19:35:13.375 006 12535.10 49.35 54534.93 88888.00 2016-01-06 19:35:13.500 006 12535.10 49.35 54534.93 88888.00 2016-01-06 19:35:13.625 006 12535.15 49.40 54534.93 88888.00 2016-01-06 19:35:13.750 006 12535.10 49.40 54534.93 88888.00 2016-01-06 19:35:13.875 006 12535.08 49.40 54534.93 88888.00 2016-01-06 19:35:14.000 006 12535.10 49.38 54534.90 88888.00 2016-01-06 19:35:14.125 006 12535.10 49.33 54534.93 88888.00 2016-01-06 19:35:14.250 006 12535.10 49.33 54534.90 88888.00 2016-01-06 19:35:14.375 006 12535.15 49.33 54534.90 88888.00 2016-01-06 19:35:14.500 006 12535.10 49.33 54534.88 88888.00 2016-01-06 19:35:14.625 006 12535.10 49.30 54534.88 88888.00 2016-01-06 19:35:14.750 006 12535.10 49.27 54534.88 88888.00 2016-01-06 19:35:14.875 006 12535.05 49.27 54534.90 88888.00 2016-01-06 19:35:15.000 006 12535.02 49.27 54534.90 88888.00 2016-01-06 19:35:15.125 006 12535.02 49.27 54534.93 88888.00 2016-01-06 19:35:15.250 006 12535.00 49.23 54534.90 88888.00 2016-01-06 19:35:15.375 006 12535.00 49.20 54534.90 88888.00 2016-01-06 19:35:15.500 006 12534.98 49.17 54534.90 88888.00 2016-01-06 19:35:15.625 006 12535.02 49.23 54534.88 88888.00 2016-01-06 19:35:15.750 006 12535.02 49.25 54534.90 88888.00 2016-01-06 19:35:15.875 006 12534.95 49.23 54534.90 88888.00 2016-01-06 19:35:16.000 006 12534.98 49.20 54534.93 88888.00 2016-01-06 19:35:16.125 006 12534.98 49.17 54534.88 88888.00 2016-01-06 19:35:16.250 006 12534.90 49.15 54534.90 88888.00 2016-01-06 19:35:16.375 006 12534.88 49.12 54534.90 88888.00 2016-01-06 19:35:16.500 006 12534.85 49.15 54534.93 88888.00 2016-01-06 19:35:16.625 006 12534.90 49.20 54534.93 88888.00 2016-01-06 19:35:16.750 006 12534.95 49.17 54534.95 88888.00 2016-01-06 19:35:16.875 006 12534.92 49.12 54534.95 88888.00 2016-01-06 19:35:17.000 006 12534.83 49.12 54534.93 88888.00 2016-01-06 19:35:17.125 006 12534.80 49.12 54534.90 88888.00 2016-01-06 19:35:17.250 006 12534.83 49.12 54534.95 88888.00 2016-01-06 19:35:17.375 006 12534.85 49.12 54534.95 88888.00 2016-01-06 19:35:17.500 006 12534.85 49.10 54534.95 88888.00 2016-01-06 19:35:17.625 006 12534.88 49.08 54534.90 88888.00 2016-01-06 19:35:17.750 006 12534.80 49.05 54534.90 88888.00 2016-01-06 19:35:17.875 006 12534.83 49.00 54534.90 88888.00 2016-01-06 19:35:18.000 006 12534.85 49.02 54534.90 88888.00 2016-01-06 19:35:18.125 006 12534.80 49.05 54534.93 88888.00 2016-01-06 19:35:18.250 006 12534.77 49.08 54534.93 88888.00 2016-01-06 19:35:18.375 006 12534.77 49.05 54534.95 88888.00 2016-01-06 19:35:18.500 006 12534.73 49.02 54534.93 88888.00 2016-01-06 19:35:18.625 006 12534.65 49.02 54534.95 88888.00 2016-01-06 19:35:18.750 006 12534.70 49.02 54534.95 88888.00 2016-01-06 19:35:18.875 006 12534.70 49.02 54534.97 88888.00 2016-01-06 19:35:19.000 006 12534.65 49.00 54534.95 88888.00 2016-01-06 19:35:19.125 006 12534.62 49.00 54534.95 88888.00 2016-01-06 19:35:19.250 006 12534.60 49.00 54534.95 88888.00 2016-01-06 19:35:19.375 006 12534.58 49.00 54534.97 88888.00 2016-01-06 19:35:19.500 006 12534.52 49.00 54534.97 88888.00 2016-01-06 19:35:19.625 006 12534.55 48.98 54534.97 88888.00 2016-01-06 19:35:19.750 006 12534.52 48.95 54534.95 88888.00 2016-01-06 19:35:19.875 006 12534.55 48.98 54534.95 88888.00 2016-01-06 19:35:20.000 006 12534.58 48.92 54534.97 88888.00 2016-01-06 19:35:20.125 006 12534.50 48.92 54535.00 88888.00 2016-01-06 19:35:20.250 006 12534.45 48.92 54534.97 88888.00 2016-01-06 19:35:20.375 006 12534.45 48.95 54535.00 88888.00 2016-01-06 19:35:20.500 006 12534.45 48.95 54534.97 88888.00 2016-01-06 19:35:20.625 006 12534.38 48.95 54534.95 88888.00 2016-01-06 19:35:20.750 006 12534.42 48.95 54534.97 88888.00 2016-01-06 19:35:20.875 006 12534.45 48.98 54534.97 88888.00 2016-01-06 19:35:21.000 006 12534.45 49.00 54535.00 88888.00 2016-01-06 19:35:21.125 006 12534.42 48.98 54535.00 88888.00 2016-01-06 19:35:21.250 006 12534.40 48.90 54535.00 88888.00 2016-01-06 19:35:21.375 006 12534.40 48.88 54534.97 88888.00 2016-01-06 19:35:21.500 006 12534.38 48.90 54534.95 88888.00 2016-01-06 19:35:21.625 006 12534.38 48.90 54534.97 88888.00 2016-01-06 19:35:21.750 006 12534.38 48.92 54535.03 88888.00 2016-01-06 19:35:21.875 006 12534.40 48.92 54535.03 88888.00 2016-01-06 19:35:22.000 006 12534.40 48.90 54535.03 88888.00 2016-01-06 19:35:22.125 006 12534.33 48.90 54535.00 88888.00 2016-01-06 19:35:22.250 006 12534.30 48.92 54535.00 88888.00 2016-01-06 19:35:22.375 006 12534.30 48.92 54535.00 88888.00 2016-01-06 19:35:22.500 006 12534.27 48.90 54535.00 88888.00 2016-01-06 19:35:22.625 006 12534.20 48.90 54535.00 88888.00 2016-01-06 19:35:22.750 006 12534.10 48.88 54535.00 88888.00 2016-01-06 19:35:22.875 006 12534.15 48.85 54534.97 88888.00 2016-01-06 19:35:23.000 006 12534.17 48.88 54534.97 88888.00 2016-01-06 19:35:23.125 006 12534.17 48.90 54535.03 88888.00 2016-01-06 19:35:23.250 006 12534.17 48.90 54535.03 88888.00 2016-01-06 19:35:23.375 006 12534.15 48.92 54535.03 88888.00 2016-01-06 19:35:23.500 006 12534.08 48.92 54535.03 88888.00 2016-01-06 19:35:23.625 006 12534.10 48.90 54535.03 88888.00 2016-01-06 19:35:23.750 006 12534.17 48.90 54535.03 88888.00 2016-01-06 19:35:23.875 006 12534.17 48.90 54535.00 88888.00 2016-01-06 19:35:24.000 006 12534.15 48.90 54535.03 88888.00 2016-01-06 19:35:24.125 006 12534.10 48.90 54535.03 88888.00 2016-01-06 19:35:24.250 006 12534.08 48.92 54535.00 88888.00 2016-01-06 19:35:24.375 006 12534.10 48.92 54535.00 88888.00 2016-01-06 19:35:24.500 006 12534.10 48.92 54534.97 88888.00 2016-01-06 19:35:24.625 006 12534.23 48.92 54535.00 88888.00 2016-01-06 19:35:24.750 006 12534.15 48.90 54535.03 88888.00 2016-01-06 19:35:24.875 006 12534.10 48.95 54535.00 88888.00 2016-01-06 19:35:25.000 006 12534.12 48.90 54535.00 88888.00 2016-01-06 19:35:25.125 006 12534.15 48.92 54535.00 88888.00 2016-01-06 19:35:25.250 006 12534.17 48.95 54535.05 88888.00 2016-01-06 19:35:25.375 006 12534.25 48.95 54535.05 88888.00 2016-01-06 19:35:25.500 006 12534.17 48.92 54535.03 88888.00 2016-01-06 19:35:25.625 006 12534.12 48.92 54535.00 88888.00 2016-01-06 19:35:25.750 006 12534.10 48.90 54535.05 88888.00 2016-01-06 19:35:25.875 006 12534.08 48.92 54535.03 88888.00 2016-01-06 19:35:26.000 006 12534.08 48.92 54535.03 88888.00 2016-01-06 19:35:26.125 006 12534.10 48.92 54535.03 88888.00 2016-01-06 19:35:26.250 006 12534.12 48.90 54535.05 88888.00 2016-01-06 19:35:26.375 006 12534.12 48.92 54535.05 88888.00 2016-01-06 19:35:26.500 006 12534.23 48.92 54535.03 88888.00 2016-01-06 19:35:26.625 006 12534.23 48.92 54535.00 88888.00 2016-01-06 19:35:26.750 006 12534.23 48.92 54535.03 88888.00 2016-01-06 19:35:26.875 006 12534.23 48.92 54535.00 88888.00 2016-01-06 19:35:27.000 006 12534.20 48.92 54535.03 88888.00 2016-01-06 19:35:27.125 006 12534.20 48.90 54535.03 88888.00 2016-01-06 19:35:27.250 006 12534.25 48.90 54535.05 88888.00 2016-01-06 19:35:27.375 006 12534.27 48.85 54535.05 88888.00 2016-01-06 19:35:27.500 006 12534.35 48.88 54535.03 88888.00 2016-01-06 19:35:27.625 006 12534.38 48.90 54535.05 88888.00 2016-01-06 19:35:27.750 006 12534.35 48.90 54535.10 88888.00 2016-01-06 19:35:27.875 006 12534.38 48.90 54535.10 88888.00 2016-01-06 19:35:28.000 006 12534.40 48.90 54535.07 88888.00 2016-01-06 19:35:28.125 006 12534.45 48.90 54535.10 88888.00 2016-01-06 19:35:28.250 006 12534.45 48.90 54535.10 88888.00 2016-01-06 19:35:28.375 006 12534.40 48.88 54535.10 88888.00 2016-01-06 19:35:28.500 006 12534.40 48.88 54535.10 88888.00 2016-01-06 19:35:28.625 006 12534.42 48.88 54535.07 88888.00 2016-01-06 19:35:28.750 006 12534.50 48.88 54535.05 88888.00 2016-01-06 19:35:28.875 006 12534.60 48.85 54535.07 88888.00 2016-01-06 19:35:29.000 006 12534.55 48.83 54535.00 88888.00 2016-01-06 19:35:29.125 006 12534.50 48.83 54535.05 88888.00 2016-01-06 19:35:29.250 006 12534.55 48.83 54535.05 88888.00 2016-01-06 19:35:29.375 006 12534.58 48.83 54535.07 88888.00 2016-01-06 19:35:29.500 006 12534.60 48.83 54535.07 88888.00 2016-01-06 19:35:29.625 006 12534.65 48.77 54535.07 88888.00 2016-01-06 19:35:29.750 006 12534.70 48.77 54535.07 88888.00 2016-01-06 19:35:29.875 006 12534.67 48.80 54535.05 88888.00 2016-01-06 19:35:30.000 006 12534.65 48.77 54535.05 88888.00 2016-01-06 19:35:30.125 006 12534.67 48.75 54535.05 88888.00 2016-01-06 19:35:30.250 006 12534.73 48.80 54535.05 88888.00 2016-01-06 19:35:30.375 006 12534.75 48.80 54535.05 88888.00 2016-01-06 19:35:30.500 006 12534.77 48.77 54535.05 88888.00 2016-01-06 19:35:30.625 006 12534.75 48.75 54535.07 88888.00 2016-01-06 19:35:30.750 006 12534.73 48.75 54535.05 88888.00 2016-01-06 19:35:30.875 006 12534.73 48.75 54535.07 88888.00 2016-01-06 19:35:31.000 006 12534.70 48.73 54535.10 88888.00 2016-01-06 19:35:31.125 006 12534.73 48.73 54535.07 88888.00 2016-01-06 19:35:31.250 006 12534.73 48.73 54535.07 88888.00 2016-01-06 19:35:31.375 006 12534.80 48.75 54535.05 88888.00 2016-01-06 19:35:31.500 006 12534.80 48.73 54535.03 88888.00 2016-01-06 19:35:31.625 006 12534.83 48.73 54535.05 88888.00 2016-01-06 19:35:31.750 006 12534.83 48.67 54535.07 88888.00 2016-01-06 19:35:31.875 006 12534.85 48.65 54535.07 88888.00 2016-01-06 19:35:32.000 006 12534.88 48.62 54535.05 88888.00 2016-01-06 19:35:32.125 006 12534.92 48.60 54535.07 88888.00 2016-01-06 19:35:32.250 006 12534.98 48.60 54535.07 88888.00 2016-01-06 19:35:32.375 006 12534.98 48.60 54535.07 88888.00 2016-01-06 19:35:32.500 006 12534.98 48.58 54535.07 88888.00 2016-01-06 19:35:32.625 006 12535.00 48.60 54535.03 88888.00 2016-01-06 19:35:32.750 006 12534.92 48.60 54535.05 88888.00 2016-01-06 19:35:32.875 006 12534.92 48.55 54535.05 88888.00 2016-01-06 19:35:33.000 006 12534.98 48.55 54535.03 88888.00 2016-01-06 19:35:33.125 006 12534.98 48.52 54535.03 88888.00 2016-01-06 19:35:33.250 006 12534.98 48.45 54535.03 88888.00 2016-01-06 19:35:33.375 006 12534.95 48.45 54535.07 88888.00 2016-01-06 19:35:33.500 006 12534.95 48.45 54535.07 88888.00 2016-01-06 19:35:33.625 006 12534.98 48.48 54535.10 88888.00 2016-01-06 19:35:33.750 006 12535.00 48.50 54535.07 88888.00 2016-01-06 19:35:33.875 006 12534.95 48.40 54535.03 88888.00 2016-01-06 19:35:34.000 006 12534.95 48.38 54535.03 88888.00 2016-01-06 19:35:34.125 006 12534.98 48.38 54535.05 88888.00 2016-01-06 19:35:34.250 006 12534.92 48.40 54535.05 88888.00 2016-01-06 19:35:34.375 006 12534.98 48.38 54535.05 88888.00 2016-01-06 19:35:34.500 006 12534.95 48.38 54535.05 88888.00 2016-01-06 19:35:34.625 006 12535.00 48.38 54535.07 88888.00 2016-01-06 19:35:34.750 006 12535.02 48.35 54535.05 88888.00 2016-01-06 19:35:34.875 006 12534.98 48.27 54535.07 88888.00 2016-01-06 19:35:35.000 006 12534.98 48.20 54535.05 88888.00 2016-01-06 19:35:35.125 006 12534.98 48.23 54535.05 88888.00 2016-01-06 19:35:35.250 006 12534.98 48.25 54535.05 88888.00 2016-01-06 19:35:35.375 006 12535.00 48.25 54535.07 88888.00 2016-01-06 19:35:35.500 006 12534.95 48.25 54535.07 88888.00 2016-01-06 19:35:35.625 006 12534.88 48.23 54535.10 88888.00 2016-01-06 19:35:35.750 006 12534.88 48.20 54535.10 88888.00 2016-01-06 19:35:35.875 006 12534.95 48.17 54535.07 88888.00 2016-01-06 19:35:36.000 006 12534.98 48.15 54535.07 88888.00 2016-01-06 19:35:36.125 006 12534.90 48.12 54535.10 88888.00 2016-01-06 19:35:36.250 006 12534.90 48.08 54535.10 88888.00 2016-01-06 19:35:36.375 006 12534.95 48.08 54535.10 88888.00 2016-01-06 19:35:36.500 006 12534.92 48.08 54535.10 88888.00 2016-01-06 19:35:36.625 006 12534.98 48.10 54535.10 88888.00 2016-01-06 19:35:36.750 006 12535.00 48.10 54535.10 88888.00 2016-01-06 19:35:36.875 006 12534.95 48.05 54535.07 88888.00 2016-01-06 19:35:37.000 006 12534.90 48.02 54535.10 88888.00 2016-01-06 19:35:37.125 006 12534.83 48.00 54535.12 88888.00 2016-01-06 19:35:37.250 006 12534.77 47.98 54535.10 88888.00 2016-01-06 19:35:37.375 006 12534.77 47.98 54535.10 88888.00 2016-01-06 19:35:37.500 006 12534.77 47.95 54535.10 88888.00 2016-01-06 19:35:37.625 006 12534.75 47.92 54535.10 88888.00 2016-01-06 19:35:37.750 006 12534.77 47.92 54535.10 88888.00 2016-01-06 19:35:37.875 006 12534.80 47.90 54535.07 88888.00 2016-01-06 19:35:38.000 006 12534.75 47.90 54535.07 88888.00 2016-01-06 19:35:38.125 006 12534.67 47.90 54535.10 88888.00 2016-01-06 19:35:38.250 006 12534.65 47.85 54535.12 88888.00 2016-01-06 19:35:38.375 006 12534.67 47.83 54535.12 88888.00 2016-01-06 19:35:38.500 006 12534.67 47.83 54535.10 88888.00 2016-01-06 19:35:38.625 006 12534.70 47.83 54535.07 88888.00 2016-01-06 19:35:38.750 006 12534.70 47.83 54535.07 88888.00 2016-01-06 19:35:38.875 006 12534.73 47.77 54535.10 88888.00 2016-01-06 19:35:39.000 006 12534.65 47.83 54535.12 88888.00 2016-01-06 19:35:39.125 006 12534.58 47.77 54535.12 88888.00 2016-01-06 19:35:39.250 006 12534.52 47.77 54535.10 88888.00 2016-01-06 19:35:39.375 006 12534.58 47.75 54535.07 88888.00 2016-01-06 19:35:39.500 006 12534.58 47.73 54535.07 88888.00 2016-01-06 19:35:39.625 006 12534.52 47.73 54535.07 88888.00 2016-01-06 19:35:39.750 006 12534.48 47.73 54535.10 88888.00 2016-01-06 19:35:39.875 006 12534.50 47.73 54535.12 88888.00 2016-01-06 19:35:40.000 006 12534.55 47.67 54535.07 88888.00 2016-01-06 19:35:40.125 006 12534.55 47.62 54535.10 88888.00 2016-01-06 19:35:40.250 006 12534.60 47.62 54535.10 88888.00 2016-01-06 19:35:40.375 006 12534.60 47.65 54535.07 88888.00 2016-01-06 19:35:40.500 006 12534.52 47.60 54535.05 88888.00 2016-01-06 19:35:40.625 006 12534.45 47.60 54535.07 88888.00 2016-01-06 19:35:40.750 006 12534.50 47.62 54535.10 88888.00 2016-01-06 19:35:40.875 006 12534.50 47.62 54535.05 88888.00 2016-01-06 19:35:41.000 006 12534.48 47.58 54535.05 88888.00 2016-01-06 19:35:41.125 006 12534.45 47.60 54535.07 88888.00 2016-01-06 19:35:41.250 006 12534.45 47.62 54535.07 88888.00 2016-01-06 19:35:41.375 006 12534.45 47.60 54535.07 88888.00 2016-01-06 19:35:41.500 006 12534.40 47.58 54535.07 88888.00 2016-01-06 19:35:41.625 006 12534.40 47.58 54535.05 88888.00 2016-01-06 19:35:41.750 006 12534.48 47.58 54535.07 88888.00 2016-01-06 19:35:41.875 006 12534.48 47.58 54535.07 88888.00 2016-01-06 19:35:42.000 006 12534.45 47.62 54535.03 88888.00 2016-01-06 19:35:42.125 006 12534.45 47.62 54535.05 88888.00 2016-01-06 19:35:42.250 006 12534.42 47.60 54535.07 88888.00 2016-01-06 19:35:42.375 006 12534.40 47.58 54535.05 88888.00 2016-01-06 19:35:42.500 006 12534.42 47.58 54535.05 88888.00 2016-01-06 19:35:42.625 006 12534.45 47.60 54535.05 88888.00 2016-01-06 19:35:42.750 006 12534.40 47.62 54535.07 88888.00 2016-01-06 19:35:42.875 006 12534.42 47.62 54535.05 88888.00 2016-01-06 19:35:43.000 006 12534.45 47.60 54535.03 88888.00 2016-01-06 19:35:43.125 006 12534.50 47.62 54535.03 88888.00 2016-01-06 19:35:43.250 006 12534.50 47.60 54535.03 88888.00 2016-01-06 19:35:43.375 006 12534.48 47.62 54535.07 88888.00 2016-01-06 19:35:43.500 006 12534.42 47.60 54535.03 88888.00 2016-01-06 19:35:43.625 006 12534.42 47.60 54535.03 88888.00 2016-01-06 19:35:43.750 006 12534.48 47.60 54535.03 88888.00 2016-01-06 19:35:43.875 006 12534.45 47.62 54535.03 88888.00 2016-01-06 19:35:44.000 006 12534.42 47.62 54535.00 88888.00 2016-01-06 19:35:44.125 006 12534.42 47.62 54535.03 88888.00 2016-01-06 19:35:44.250 006 12534.45 47.60 54535.07 88888.00 2016-01-06 19:35:44.375 006 12534.45 47.62 54535.05 88888.00 2016-01-06 19:35:44.500 006 12534.42 47.62 54535.03 88888.00 2016-01-06 19:35:44.625 006 12534.50 47.62 54535.00 88888.00 2016-01-06 19:35:44.750 006 12534.50 47.62 54534.97 88888.00 2016-01-06 19:35:44.875 006 12534.48 47.62 54534.97 88888.00 2016-01-06 19:35:45.000 006 12534.50 47.62 54534.97 88888.00 2016-01-06 19:35:45.125 006 12534.50 47.67 54535.00 88888.00 2016-01-06 19:35:45.250 006 12534.50 47.67 54535.00 88888.00 2016-01-06 19:35:45.375 006 12534.52 47.65 54535.00 88888.00 2016-01-06 19:35:45.500 006 12534.52 47.65 54535.00 88888.00 2016-01-06 19:35:45.625 006 12534.52 47.70 54535.00 88888.00 2016-01-06 19:35:45.750 006 12534.60 47.73 54535.05 88888.00 2016-01-06 19:35:45.875 006 12534.62 47.73 54535.03 88888.00 2016-01-06 19:35:46.000 006 12534.92 48.50 54535.32 88888.00 2016-01-06 19:35:46.125 006 12534.90 48.52 54535.30 88888.00 2016-01-06 19:35:46.250 006 12534.90 48.50 54535.30 88888.00 2016-01-06 19:35:46.375 006 12534.95 48.48 54535.30 88888.00 2016-01-06 19:35:46.500 006 12535.02 48.50 54535.28 88888.00 2016-01-06 19:35:46.625 006 12535.02 48.55 54535.28 88888.00 2016-01-06 19:35:46.750 006 12535.02 48.52 54535.28 88888.00 2016-01-06 19:35:46.875 006 12535.02 48.55 54535.28 88888.00 2016-01-06 19:35:47.000 006 12534.67 47.83 54534.95 88888.00 2016-01-06 19:35:47.125 006 12534.60 47.85 54534.95 88888.00 2016-01-06 19:35:47.250 006 12534.58 47.80 54534.95 88888.00 2016-01-06 19:35:47.375 006 12534.58 47.80 54534.93 88888.00 2016-01-06 19:35:47.500 006 12534.67 47.75 54534.93 88888.00 2016-01-06 19:35:47.625 006 12534.70 47.85 54534.93 88888.00 2016-01-06 19:35:47.750 006 12534.60 47.85 54534.95 88888.00 2016-01-06 19:35:47.875 006 12534.55 47.85 54534.90 88888.00 2016-01-06 19:35:48.000 006 12534.58 47.88 54534.90 88888.00 2016-01-06 19:35:48.125 006 12534.62 47.90 54534.95 88888.00 2016-01-06 19:35:48.250 006 12534.67 47.90 54534.95 88888.00 2016-01-06 19:35:48.375 006 12534.70 47.90 54534.95 88888.00 2016-01-06 19:35:48.500 006 12534.65 47.90 54534.90 88888.00 2016-01-06 19:35:48.625 006 12534.65 47.92 54534.88 88888.00 2016-01-06 19:35:48.750 006 12534.67 47.95 54534.88 88888.00 2016-01-06 19:35:48.875 006 12534.73 47.92 54534.90 88888.00 2016-01-06 19:35:49.000 006 12534.70 47.95 54534.88 88888.00 2016-01-06 19:35:49.125 006 12534.65 47.98 54534.90 88888.00 2016-01-06 19:35:49.250 006 12534.65 48.00 54534.90 88888.00 2016-01-06 19:35:49.375 006 12534.70 47.98 54534.93 88888.00 2016-01-06 19:35:49.500 006 12534.65 48.00 54534.93 88888.00 2016-01-06 19:35:49.625 006 12534.67 48.00 54534.95 88888.00 2016-01-06 19:35:49.750 006 12534.62 48.02 54534.95 88888.00 2016-01-06 19:35:49.875 006 12534.55 48.02 54534.95 88888.00 2016-01-06 19:35:50.000 006 12534.60 48.02 54534.93 88888.00 2016-01-06 19:35:50.125 006 12534.62 48.02 54534.93 88888.00 2016-01-06 19:35:50.250 006 12534.58 48.00 54534.88 88888.00 2016-01-06 19:35:50.375 006 12534.52 48.02 54534.88 88888.00 2016-01-06 19:35:50.500 006 12534.52 48.05 54534.90 88888.00 2016-01-06 19:35:50.625 006 12534.58 48.02 54534.90 88888.00 2016-01-06 19:35:50.750 006 12534.55 48.05 54534.88 88888.00 2016-01-06 19:35:50.875 006 12534.50 48.05 54534.88 88888.00 2016-01-06 19:35:51.000 006 12534.45 48.02 54534.88 88888.00 2016-01-06 19:35:51.125 006 12534.40 48.02 54534.90 88888.00 2016-01-06 19:35:51.250 006 12534.38 48.00 54534.93 88888.00 2016-01-06 19:35:51.375 006 12534.40 48.02 54534.90 88888.00 2016-01-06 19:35:51.500 006 12534.40 48.05 54534.90 88888.00 2016-01-06 19:35:51.625 006 12534.35 48.08 54534.88 88888.00 2016-01-06 19:35:51.750 006 12534.33 48.05 54534.90 88888.00 2016-01-06 19:35:51.875 006 12534.30 48.05 54534.90 88888.00 2016-01-06 19:35:52.000 006 12534.25 48.10 54534.90 88888.00 2016-01-06 19:35:52.125 006 12534.23 48.08 54534.93 88888.00 2016-01-06 19:35:52.250 006 12534.25 48.10 54534.90 88888.00 2016-01-06 19:35:52.375 006 12534.27 48.10 54534.90 88888.00 2016-01-06 19:35:52.500 006 12534.27 48.08 54534.90 88888.00 2016-01-06 19:35:52.625 006 12534.23 48.08 54534.88 88888.00 2016-01-06 19:35:52.750 006 12534.15 48.10 54534.90 88888.00 2016-01-06 19:35:52.875 006 12534.12 48.10 54534.93 88888.00 2016-01-06 19:35:53.000 006 12534.20 48.12 54534.93 88888.00 2016-01-06 19:35:53.125 006 12534.23 48.15 54534.93 88888.00 2016-01-06 19:35:53.250 006 12534.12 48.08 54534.93 88888.00 2016-01-06 19:35:53.375 006 12534.12 48.08 54534.93 88888.00 2016-01-06 19:35:53.500 006 12534.15 48.12 54534.95 88888.00 2016-01-06 19:35:53.625 006 12534.20 48.15 54534.90 88888.00 2016-01-06 19:35:53.750 006 12534.10 48.20 54534.93 88888.00 2016-01-06 19:35:53.875 006 12534.02 48.17 54534.95 88888.00 2016-01-06 19:35:54.000 006 12534.00 48.15 54534.95 88888.00 2016-01-06 19:35:54.125 006 12534.02 48.17 54534.93 88888.00 2016-01-06 19:35:54.250 006 12534.00 48.17 54534.95 88888.00 2016-01-06 19:35:54.375 006 12534.02 48.20 54534.93 88888.00 2016-01-06 19:35:54.500 006 12534.00 48.20 54534.95 88888.00 2016-01-06 19:35:54.625 006 12533.98 48.17 54534.95 88888.00 2016-01-06 19:35:54.750 006 12533.98 48.17 54534.93 88888.00 2016-01-06 19:35:54.875 006 12533.95 48.20 54534.93 88888.00 2016-01-06 19:35:55.000 006 12533.88 48.15 54534.90 88888.00 2016-01-06 19:35:55.125 006 12533.90 48.23 54534.95 88888.00 2016-01-06 19:35:55.250 006 12533.92 48.27 54534.95 88888.00 2016-01-06 19:35:55.375 006 12534.02 48.27 54534.95 88888.00 2016-01-06 19:35:55.500 006 12533.98 48.23 54534.95 88888.00 2016-01-06 19:35:55.625 006 12533.90 48.23 54534.95 88888.00 2016-01-06 19:35:55.750 006 12533.88 48.25 54534.97 88888.00 2016-01-06 19:35:55.875 006 12533.88 48.23 54534.95 88888.00 2016-01-06 19:35:56.000 006 12533.90 48.23 54534.95 88888.00 2016-01-06 19:35:56.125 006 12533.92 48.25 54534.95 88888.00 2016-01-06 19:35:56.250 006 12533.83 48.25 54534.95 88888.00 2016-01-06 19:35:56.375 006 12533.83 48.25 54534.97 88888.00 2016-01-06 19:35:56.500 006 12533.85 48.27 54534.97 88888.00 2016-01-06 19:35:56.625 006 12533.88 48.30 54534.97 88888.00 2016-01-06 19:35:56.750 006 12533.83 48.27 54534.97 88888.00 2016-01-06 19:35:56.875 006 12533.77 48.30 54534.95 88888.00 2016-01-06 19:35:57.000 006 12533.83 48.35 54534.95 88888.00 2016-01-06 19:35:57.125 006 12533.88 48.38 54534.95 88888.00 2016-01-06 19:35:57.250 006 12533.83 48.35 54534.97 88888.00 2016-01-06 19:35:57.375 006 12533.75 48.33 54534.93 88888.00 2016-01-06 19:35:57.500 006 12533.73 48.33 54534.93 88888.00 2016-01-06 19:35:57.625 006 12533.75 48.45 54534.90 88888.00 2016-01-06 19:35:57.750 006 12533.77 48.45 54534.93 88888.00 2016-01-06 19:35:57.875 006 12533.75 48.42 54534.88 88888.00 2016-01-06 19:35:58.000 006 12533.75 48.40 54534.88 88888.00 2016-01-06 19:35:58.125 006 12533.77 48.42 54534.90 88888.00 2016-01-06 19:35:58.250 006 12533.77 48.42 54534.93 88888.00 2016-01-06 19:35:58.375 006 12533.83 48.42 54534.93 88888.00 2016-01-06 19:35:58.500 006 12533.83 48.45 54534.93 88888.00 2016-01-06 19:35:58.625 006 12533.80 48.48 54534.93 88888.00 2016-01-06 19:35:58.750 006 12533.73 48.52 54534.93 88888.00 2016-01-06 19:35:58.875 006 12533.70 48.50 54534.93 88888.00 2016-01-06 19:35:59.000 006 12533.65 48.50 54534.90 88888.00 2016-01-06 19:35:59.125 006 12533.65 48.48 54534.90 88888.00 2016-01-06 19:35:59.250 006 12533.70 48.52 54534.93 88888.00 2016-01-06 19:35:59.375 006 12533.73 48.52 54534.90 88888.00 2016-01-06 19:35:59.500 006 12533.67 48.55 54534.90 88888.00 2016-01-06 19:35:59.625 006 12533.67 48.55 54534.93 88888.00 2016-01-06 19:35:59.750 006 12533.73 48.60 54534.90 88888.00 2016-01-06 19:35:59.875 006 12533.73 48.62 54534.93 88888.00 2016-01-06 19:36:00.000 006 12533.70 48.60 54534.90 88888.00 2016-01-06 19:36:00.125 006 12533.70 48.62 54534.93 88888.00 2016-01-06 19:36:00.250 006 12533.75 48.62 54534.90 88888.00 2016-01-06 19:36:00.375 006 12533.80 48.62 54534.90 88888.00 2016-01-06 19:36:00.500 006 12533.73 48.60 54534.90 88888.00 2016-01-06 19:36:00.625 006 12533.67 48.65 54534.90 88888.00 2016-01-06 19:36:00.750 006 12533.67 48.67 54534.90 88888.00 2016-01-06 19:36:00.875 006 12533.73 48.70 54534.88 88888.00 2016-01-06 19:36:01.000 006 12533.75 48.67 54534.90 88888.00 2016-01-06 19:36:01.125 006 12533.75 48.62 54534.93 88888.00 2016-01-06 19:36:01.250 006 12533.75 48.67 54534.90 88888.00 2016-01-06 19:36:01.375 006 12533.77 48.73 54534.93 88888.00 2016-01-06 19:36:01.500 006 12533.83 48.73 54534.95 88888.00 2016-01-06 19:36:01.625 006 12533.77 48.70 54534.95 88888.00 2016-01-06 19:36:01.750 006 12533.75 48.70 54534.97 88888.00 2016-01-06 19:36:01.875 006 12533.73 48.73 54534.95 88888.00 2016-01-06 19:36:02.000 006 12533.73 48.75 54534.95 88888.00 2016-01-06 19:36:02.125 006 12533.75 48.75 54534.95 88888.00 2016-01-06 19:36:02.250 006 12533.67 48.73 54534.95 88888.00 2016-01-06 19:36:02.375 006 12533.62 48.75 54534.93 88888.00 2016-01-06 19:36:02.500 006 12533.62 48.75 54534.93 88888.00 2016-01-06 19:36:02.625 006 12533.65 48.75 54534.95 88888.00 2016-01-06 19:36:02.750 006 12533.60 48.80 54534.93 88888.00 2016-01-06 19:36:02.875 006 12533.62 48.80 54534.93 88888.00 2016-01-06 19:36:03.000 006 12533.73 48.83 54534.93 88888.00 2016-01-06 19:36:03.125 006 12533.70 48.80 54534.90 88888.00 2016-01-06 19:36:03.250 006 12533.60 48.77 54534.90 88888.00 2016-01-06 19:36:03.375 006 12533.60 48.80 54534.95 88888.00 2016-01-06 19:36:03.500 006 12533.70 48.83 54534.95 88888.00 2016-01-06 19:36:03.625 006 12533.65 48.83 54534.90 88888.00 2016-01-06 19:36:03.750 006 12533.58 48.85 54534.93 88888.00 2016-01-06 19:36:03.875 006 12533.55 48.85 54534.95 88888.00 2016-01-06 19:36:04.000 006 12533.58 48.80 54534.93 88888.00 2016-01-06 19:36:04.125 006 12533.55 48.85 54534.95 88888.00 2016-01-06 19:36:04.250 006 12533.55 48.90 54534.95 88888.00 2016-01-06 19:36:04.375 006 12533.52 48.90 54534.95 88888.00 2016-01-06 19:36:04.500 006 12533.52 48.88 54534.95 88888.00 2016-01-06 19:36:04.625 006 12533.42 48.88 54534.95 88888.00 2016-01-06 19:36:04.750 006 12533.38 48.88 54534.93 88888.00 2016-01-06 19:36:04.875 006 12533.40 48.88 54534.93 88888.00 2016-01-06 19:36:05.000 006 12533.38 48.90 54534.93 88888.00 2016-01-06 19:36:05.125 006 12533.40 48.88 54534.95 88888.00 2016-01-06 19:36:05.250 006 12533.35 48.90 54534.97 88888.00 2016-01-06 19:36:05.375 006 12533.27 48.92 54534.95 88888.00 2016-01-06 19:36:05.500 006 12533.20 48.90 54534.95 88888.00 2016-01-06 19:36:05.625 006 12533.27 48.92 54534.95 88888.00 2016-01-06 19:36:05.750 006 12533.33 48.95 54534.97 88888.00 2016-01-06 19:36:05.875 006 12533.33 48.98 54534.97 88888.00 2016-01-06 19:36:06.000 006 12533.30 48.98 54534.97 88888.00 2016-01-06 19:36:06.125 006 12533.25 48.98 54534.97 88888.00 2016-01-06 19:36:06.250 006 12533.23 48.98 54534.97 88888.00 2016-01-06 19:36:06.375 006 12533.25 49.00 54534.97 88888.00 2016-01-06 19:36:06.500 006 12533.23 49.00 54534.97 88888.00 2016-01-06 19:36:06.625 006 12533.20 49.00 54534.97 88888.00 2016-01-06 19:36:06.750 006 12533.17 48.98 54534.97 88888.00 2016-01-06 19:36:06.875 006 12533.20 49.00 54534.97 88888.00 2016-01-06 19:36:07.000 006 12533.23 49.00 54534.97 88888.00 2016-01-06 19:36:07.125 006 12533.20 49.08 54534.97 88888.00 2016-01-06 19:36:07.250 006 12533.12 49.05 54535.00 88888.00 2016-01-06 19:36:07.375 006 12533.08 49.05 54534.97 88888.00 2016-01-06 19:36:07.500 006 12533.08 49.00 54534.97 88888.00 2016-01-06 19:36:07.625 006 12533.10 49.00 54534.95 88888.00 2016-01-06 19:36:07.750 006 12533.08 49.00 54534.97 88888.00 2016-01-06 19:36:07.875 006 12533.05 49.02 54534.97 88888.00 2016-01-06 19:36:08.000 006 12533.00 49.02 54534.97 88888.00 2016-01-06 19:36:08.125 006 12533.00 49.05 54534.97 88888.00 2016-01-06 19:36:08.250 006 12532.98 49.05 54535.00 88888.00 2016-01-06 19:36:08.375 006 12532.98 49.05 54535.00 88888.00 2016-01-06 19:36:08.500 006 12532.92 49.05 54535.00 88888.00 2016-01-06 19:36:08.625 006 12532.92 49.05 54535.00 88888.00 2016-01-06 19:36:08.750 006 12532.90 49.05 54535.00 88888.00 2016-01-06 19:36:08.875 006 12532.90 49.05 54534.97 88888.00 2016-01-06 19:36:09.000 006 12532.85 49.02 54534.97 88888.00 2016-01-06 19:36:09.125 006 12532.88 49.05 54534.97 88888.00 2016-01-06 19:36:09.250 006 12532.95 49.05 54534.97 88888.00 2016-01-06 19:36:09.375 006 12532.95 49.08 54534.97 88888.00 2016-01-06 19:36:09.500 006 12532.92 49.08 54534.95 88888.00 2016-01-06 19:36:09.625 006 12532.90 49.08 54534.95 88888.00 2016-01-06 19:36:09.750 006 12532.92 49.08 54534.95 88888.00 2016-01-06 19:36:09.875 006 12532.98 49.08 54534.95 88888.00 2016-01-06 19:36:10.000 006 12532.98 49.08 54534.93 88888.00 2016-01-06 19:36:10.125 006 12533.00 49.08 54534.95 88888.00 2016-01-06 19:36:10.250 006 12532.92 49.05 54534.97 88888.00 2016-01-06 19:36:10.375 006 12532.90 49.05 54534.95 88888.00 2016-01-06 19:36:10.500 006 12532.92 49.05 54534.95 88888.00 2016-01-06 19:36:10.625 006 12532.95 49.05 54534.97 88888.00 2016-01-06 19:36:10.750 006 12532.98 49.10 54534.97 88888.00 2016-01-06 19:36:10.875 006 12533.00 49.10 54535.00 88888.00 2016-01-06 19:36:11.000 006 12532.95 49.05 54534.95 88888.00 2016-01-06 19:36:11.125 006 12532.95 49.02 54534.95 88888.00 2016-01-06 19:36:11.250 006 12532.95 49.05 54534.97 88888.00 2016-01-06 19:36:11.375 006 12532.92 49.08 54534.95 88888.00 2016-01-06 19:36:11.500 006 12532.95 49.10 54534.97 88888.00 2016-01-06 19:36:11.625 006 12533.00 49.02 54534.95 88888.00 2016-01-06 19:36:11.750 006 12533.02 49.00 54534.95 88888.00 2016-01-06 19:36:11.875 006 12533.02 49.00 54534.97 88888.00 2016-01-06 19:36:12.000 006 12533.02 49.02 54535.00 88888.00 2016-01-06 19:36:12.125 006 12533.00 49.02 54534.97 88888.00 2016-01-06 19:36:12.250 006 12533.00 49.00 54534.95 88888.00 2016-01-06 19:36:12.375 006 12533.00 49.00 54534.97 88888.00 2016-01-06 19:36:12.500 006 12532.92 49.00 54534.97 88888.00 2016-01-06 19:36:12.625 006 12532.90 49.02 54534.97 88888.00 2016-01-06 19:36:12.750 006 12532.92 49.02 54534.97 88888.00 2016-01-06 19:36:12.875 006 12532.95 49.02 54534.97 88888.00 2016-01-06 19:36:13.000 006 12532.92 49.00 54534.95 88888.00 2016-01-06 19:36:13.125 006 12532.95 49.00 54534.97 88888.00 2016-01-06 19:36:13.250 006 12532.98 48.98 54535.00 88888.00 2016-01-06 19:36:13.375 006 12533.00 49.00 54535.00 88888.00 2016-01-06 19:36:13.500 006 12532.95 49.00 54535.00 88888.00 2016-01-06 19:36:13.625 006 12532.92 49.00 54535.00 88888.00 2016-01-06 19:36:13.750 006 12532.88 49.00 54535.00 88888.00 2016-01-06 19:36:13.875 006 12532.88 49.00 54535.03 88888.00 2016-01-06 19:36:14.000 006 12532.90 49.02 54535.03 88888.00 2016-01-06 19:36:14.125 006 12532.92 49.02 54535.03 88888.00 2016-01-06 19:36:14.250 006 12532.88 49.00 54535.03 88888.00 2016-01-06 19:36:14.375 006 12532.95 48.95 54535.05 88888.00 2016-01-06 19:36:14.500 006 12532.92 48.92 54535.03 88888.00 2016-01-06 19:36:14.625 006 12532.90 48.90 54535.00 88888.00 2016-01-06 19:36:14.750 006 12532.88 48.90 54535.03 88888.00 2016-01-06 19:36:14.875 006 12532.90 48.90 54535.00 88888.00 2016-01-06 19:36:15.000 006 12532.92 48.92 54534.97 88888.00 2016-01-06 19:36:15.125 006 12532.92 48.90 54534.97 88888.00 2016-01-06 19:36:15.250 006 12532.92 48.88 54534.97 88888.00 2016-01-06 19:36:15.375 006 12532.92 48.92 54534.97 88888.00 2016-01-06 19:36:15.500 006 12532.88 48.95 54535.00 88888.00 2016-01-06 19:36:15.625 006 12532.88 48.98 54535.03 88888.00 2016-01-06 19:36:15.750 006 12532.90 49.00 54535.03 88888.00 2016-01-06 19:36:15.875 006 12532.83 48.98 54535.03 88888.00 2016-01-06 19:36:16.000 006 12532.83 49.00 54535.00 88888.00 2016-01-06 19:36:16.125 006 12532.85 49.00 54535.03 88888.00 2016-01-06 19:36:16.250 006 12532.77 48.98 54534.97 88888.00 2016-01-06 19:36:16.375 006 12532.77 49.00 54535.00 88888.00 2016-01-06 19:36:16.500 006 12532.77 49.02 54535.03 88888.00 2016-01-06 19:36:16.625 006 12532.75 49.05 54535.00 88888.00 2016-01-06 19:36:16.750 006 12532.73 49.02 54535.00 88888.00 2016-01-06 19:36:16.875 006 12532.77 49.08 54534.97 88888.00 2016-01-06 19:36:17.000 006 12532.80 49.08 54535.00 88888.00 2016-01-06 19:36:17.125 006 12532.77 49.05 54535.03 88888.00 2016-01-06 19:36:17.250 006 12532.75 49.05 54535.03 88888.00 2016-01-06 19:36:17.375 006 12532.75 49.02 54535.00 88888.00 2016-01-06 19:36:17.500 006 12532.73 49.02 54535.00 88888.00 2016-01-06 19:36:17.625 006 12532.70 49.05 54535.00 88888.00 2016-01-06 19:36:17.750 006 12532.73 49.10 54534.97 88888.00 2016-01-06 19:36:17.875 006 12532.75 49.10 54534.95 88888.00 2016-01-06 19:36:18.000 006 12532.77 49.10 54534.95 88888.00 2016-01-06 19:36:18.125 006 12532.75 49.08 54534.97 88888.00 2016-01-06 19:36:18.250 006 12532.75 49.05 54534.97 88888.00 2016-01-06 19:36:18.375 006 12532.77 49.05 54535.00 88888.00 2016-01-06 19:36:18.500 006 12532.75 49.02 54535.00 88888.00 2016-01-06 19:36:18.625 006 12532.77 49.05 54534.97 88888.00 2016-01-06 19:36:18.750 006 12532.80 49.10 54534.97 88888.00 2016-01-06 19:36:18.875 006 12532.77 49.12 54534.97 88888.00 2016-01-06 19:36:19.000 006 12532.80 49.12 54535.03 88888.00 2016-01-06 19:36:19.125 006 12532.88 49.12 54535.00 88888.00 2016-01-06 19:36:19.250 006 12532.85 49.12 54535.00 88888.00 2016-01-06 19:36:19.375 006 12532.80 49.12 54534.97 88888.00 2016-01-06 19:36:19.500 006 12532.77 49.17 54534.97 88888.00 2016-01-06 19:36:19.625 006 12532.83 49.20 54535.00 88888.00 2016-01-06 19:36:19.750 006 12532.85 49.25 54534.97 88888.00 2016-01-06 19:36:19.875 006 12532.80 49.23 54535.00 88888.00 2016-01-06 19:36:20.000 006 12532.80 49.23 54534.95 88888.00 2016-01-06 19:36:20.125 006 12532.77 49.23 54534.97 88888.00 2016-01-06 19:36:20.250 006 12532.77 49.23 54534.97 88888.00 2016-01-06 19:36:20.375 006 12532.88 49.23 54534.95 88888.00 2016-01-06 19:36:20.500 006 12532.90 49.27 54534.97 88888.00 2016-01-06 19:36:20.625 006 12532.85 49.27 54534.97 88888.00 2016-01-06 19:36:20.750 006 12532.85 49.23 54534.95 88888.00 2016-01-06 19:36:20.875 006 12532.90 49.25 54534.95 88888.00 2016-01-06 19:36:21.000 006 12532.98 49.20 54534.93 88888.00 2016-01-06 19:36:21.125 006 12532.98 49.23 54534.95 88888.00 2016-01-06 19:36:21.250 006 12532.95 49.25 54534.90 88888.00 2016-01-06 19:36:21.375 006 12533.02 49.27 54534.93 88888.00 2016-01-06 19:36:21.500 006 12533.05 49.27 54534.90 88888.00 2016-01-06 19:36:21.625 006 12533.08 49.30 54534.90 88888.00 2016-01-06 19:36:21.750 006 12533.02 49.27 54534.90 88888.00 2016-01-06 19:36:21.875 006 12533.02 49.27 54534.88 88888.00 2016-01-06 19:36:22.000 006 12533.10 49.30 54534.85 88888.00 2016-01-06 19:36:22.125 006 12533.05 49.27 54534.88 88888.00 2016-01-06 19:36:22.250 006 12533.00 49.30 54534.85 88888.00 2016-01-06 19:36:22.375 006 12533.08 49.33 54534.88 88888.00 2016-01-06 19:36:22.500 006 12533.12 49.35 54534.88 88888.00 2016-01-06 19:36:22.625 006 12533.15 49.35 54534.88 88888.00 2016-01-06 19:36:22.750 006 12533.12 49.35 54534.90 88888.00 2016-01-06 19:36:22.875 006 12533.15 49.35 54534.90 88888.00 2016-01-06 19:36:23.000 006 12533.17 49.33 54534.88 88888.00 2016-01-06 19:36:23.125 006 12533.20 49.38 54534.90 88888.00 2016-01-06 19:36:23.250 006 12533.15 49.40 54534.90 88888.00 2016-01-06 19:36:23.375 006 12533.15 49.40 54534.88 88888.00 2016-01-06 19:36:23.500 006 12533.17 49.35 54534.85 88888.00 2016-01-06 19:36:23.625 006 12533.20 49.38 54534.85 88888.00 2016-01-06 19:36:23.750 006 12533.15 49.45 54534.85 88888.00 2016-01-06 19:36:23.875 006 12533.15 49.45 54534.85 88888.00 2016-01-06 19:36:24.000 006 12533.20 49.42 54534.85 88888.00 2016-01-06 19:36:24.125 006 12533.25 49.42 54534.85 88888.00 2016-01-06 19:36:24.250 006 12533.20 49.45 54534.82 88888.00 2016-01-06 19:36:24.375 006 12533.23 49.48 54534.85 88888.00 2016-01-06 19:36:24.500 006 12533.20 49.45 54534.88 88888.00 2016-01-06 19:36:24.625 006 12533.20 49.40 54534.90 88888.00 2016-01-06 19:36:24.750 006 12533.23 49.42 54534.90 88888.00 2016-01-06 19:36:24.875 006 12533.20 49.45 54534.90 88888.00 2016-01-06 19:36:25.000 006 12533.17 49.45 54534.88 88888.00 2016-01-06 19:36:25.125 006 12533.17 49.42 54534.90 88888.00 2016-01-06 19:36:25.250 006 12533.20 49.50 54534.85 88888.00 2016-01-06 19:36:25.375 006 12533.23 49.52 54534.88 88888.00 2016-01-06 19:36:25.500 006 12533.17 49.50 54534.85 88888.00 2016-01-06 19:36:25.625 006 12533.12 49.48 54534.82 88888.00 2016-01-06 19:36:25.750 006 12533.10 49.48 54534.82 88888.00 2016-01-06 19:36:25.875 006 12533.05 49.45 54534.80 88888.00 2016-01-06 19:36:26.000 006 12533.05 49.40 54534.82 88888.00 2016-01-06 19:36:26.125 006 12533.08 49.45 54534.85 88888.00 2016-01-06 19:36:26.250 006 12533.08 49.50 54534.82 88888.00 2016-01-06 19:36:26.375 006 12533.12 49.50 54534.82 88888.00 2016-01-06 19:36:26.500 006 12533.08 49.48 54534.80 88888.00 2016-01-06 19:36:26.625 006 12533.02 49.50 54534.82 88888.00 2016-01-06 19:36:26.750 006 12533.02 49.50 54534.85 88888.00 2016-01-06 19:36:26.875 006 12533.02 49.50 54534.85 88888.00 2016-01-06 19:36:27.000 006 12533.02 49.52 54534.85 88888.00 2016-01-06 19:36:27.125 006 12533.00 49.55 54534.82 88888.00 2016-01-06 19:36:27.250 006 12532.92 49.58 54534.85 88888.00 2016-01-06 19:36:27.375 006 12532.90 49.58 54534.88 88888.00 2016-01-06 19:36:27.500 006 12532.90 49.58 54534.85 88888.00 2016-01-06 19:36:27.625 006 12532.88 49.58 54534.82 88888.00 2016-01-06 19:36:27.750 006 12532.83 49.58 54534.82 88888.00 2016-01-06 19:36:27.875 006 12532.85 49.58 54534.82 88888.00 2016-01-06 19:36:28.000 006 12532.83 49.58 54534.85 88888.00 2016-01-06 19:36:28.125 006 12532.77 49.60 54534.85 88888.00 2016-01-06 19:36:28.250 006 12532.75 49.65 54534.82 88888.00 2016-01-06 19:36:28.375 006 12532.73 49.65 54534.85 88888.00 2016-01-06 19:36:28.500 006 12532.70 49.62 54534.82 88888.00 2016-01-06 19:36:28.625 006 12532.67 49.65 54534.82 88888.00 2016-01-06 19:36:28.750 006 12532.65 49.67 54534.85 88888.00 2016-01-06 19:36:28.875 006 12532.62 49.67 54534.85 88888.00 2016-01-06 19:36:29.000 006 12532.65 49.67 54534.82 88888.00 2016-01-06 19:36:29.125 006 12532.60 49.67 54534.85 88888.00 2016-01-06 19:36:29.250 006 12532.50 49.67 54534.85 88888.00 2016-01-06 19:36:29.375 006 12532.50 49.67 54534.85 88888.00 2016-01-06 19:36:29.500 006 12532.52 49.70 54534.85 88888.00 2016-01-06 19:36:29.625 006 12532.55 49.73 54534.85 88888.00 2016-01-06 19:36:29.750 006 12532.50 49.75 54534.82 88888.00 2016-01-06 19:36:29.875 006 12532.48 49.80 54534.85 88888.00 2016-01-06 19:36:30.000 006 12532.52 49.80 54534.85 88888.00 2016-01-06 19:36:30.125 006 12532.50 49.80 54534.85 88888.00 2016-01-06 19:36:30.250 006 12532.42 49.77 54534.85 88888.00 2016-01-06 19:36:30.375 006 12532.42 49.83 54534.85 88888.00 2016-01-06 19:36:30.500 006 12532.40 49.80 54534.85 88888.00 2016-01-06 19:36:30.625 006 12532.35 49.83 54534.85 88888.00 2016-01-06 19:36:30.750 006 12532.27 49.83 54534.85 88888.00 2016-01-06 19:36:30.875 006 12532.30 49.85 54534.85 88888.00 2016-01-06 19:36:31.000 006 12532.30 49.85 54534.80 88888.00 2016-01-06 19:36:31.125 006 12532.27 49.85 54534.80 88888.00 2016-01-06 19:36:31.250 006 12532.25 49.90 54534.82 88888.00 2016-01-06 19:36:31.375 006 12532.25 49.90 54534.82 88888.00 2016-01-06 19:36:31.500 006 12532.23 49.92 54534.80 88888.00 2016-01-06 19:36:31.625 006 12532.23 49.92 54534.82 88888.00 2016-01-06 19:36:31.750 006 12532.17 49.95 54534.82 88888.00 2016-01-06 19:36:31.875 006 12532.17 49.95 54534.80 88888.00 2016-01-06 19:36:32.000 006 12532.17 49.98 54534.82 88888.00 2016-01-06 19:36:32.125 006 12532.12 50.00 54534.85 88888.00 2016-01-06 19:36:32.250 006 12532.12 50.02 54534.85 88888.00 2016-01-06 19:36:32.375 006 12532.15 50.08 54534.85 88888.00 2016-01-06 19:36:32.500 006 12532.12 50.10 54534.82 88888.00 2016-01-06 19:36:32.625 006 12532.15 50.08 54534.82 88888.00 2016-01-06 19:36:32.750 006 12532.15 50.02 54534.82 88888.00 2016-01-06 19:36:32.875 006 12532.15 50.05 54534.80 88888.00 2016-01-06 19:36:33.000 006 12532.15 50.05 54534.80 88888.00 2016-01-06 19:36:33.125 006 12532.17 50.10 54534.82 88888.00 2016-01-06 19:36:33.250 006 12532.17 50.10 54534.85 88888.00 2016-01-06 19:36:33.375 006 12532.20 50.15 54534.82 88888.00 2016-01-06 19:36:33.500 006 12532.17 50.15 54534.82 88888.00 2016-01-06 19:36:33.625 006 12532.08 50.12 54534.85 88888.00 2016-01-06 19:36:33.750 006 12532.05 50.12 54534.85 88888.00 2016-01-06 19:36:33.875 006 12532.05 50.12 54534.85 88888.00 2016-01-06 19:36:34.000 006 12532.10 50.15 54534.82 88888.00 2016-01-06 19:36:34.125 006 12532.12 50.15 54534.85 88888.00 2016-01-06 19:36:34.250 006 12532.08 50.20 54534.85 88888.00 2016-01-06 19:36:34.375 006 12532.02 50.23 54534.88 88888.00 2016-01-06 19:36:34.500 006 12532.00 50.20 54534.88 88888.00 2016-01-06 19:36:34.625 006 12532.00 50.17 54534.88 88888.00 2016-01-06 19:36:34.750 006 12532.00 50.20 54534.85 88888.00 2016-01-06 19:36:34.875 006 12532.00 50.23 54534.88 88888.00 2016-01-06 19:36:35.000 006 12531.98 50.23 54534.82 88888.00 2016-01-06 19:36:35.125 006 12532.02 50.23 54534.85 88888.00 2016-01-06 19:36:35.250 006 12531.98 50.25 54534.88 88888.00 2016-01-06 19:36:35.375 006 12531.98 50.33 54534.88 88888.00 2016-01-06 19:36:35.500 006 12531.98 50.35 54534.85 88888.00 2016-01-06 19:36:35.625 006 12532.02 50.27 54534.82 88888.00 2016-01-06 19:36:35.750 006 12532.00 50.27 54534.85 88888.00 2016-01-06 19:36:35.875 006 12531.95 50.30 54534.85 88888.00 2016-01-06 19:36:36.000 006 12531.98 50.30 54534.85 88888.00 2016-01-06 19:36:36.125 006 12532.00 50.27 54534.85 88888.00 2016-01-06 19:36:36.250 006 12531.92 50.33 54534.82 88888.00 2016-01-06 19:36:36.375 006 12531.88 50.35 54534.82 88888.00 2016-01-06 19:36:36.500 006 12531.85 50.33 54534.80 88888.00 2016-01-06 19:36:36.625 006 12531.85 50.33 54534.82 88888.00 2016-01-06 19:36:36.750 006 12531.83 50.30 54534.85 88888.00 2016-01-06 19:36:36.875 006 12531.83 50.30 54534.85 88888.00 2016-01-06 19:36:37.000 006 12531.90 50.33 54534.88 88888.00 2016-01-06 19:36:37.125 006 12531.83 50.33 54534.88 88888.00 2016-01-06 19:36:37.250 006 12531.75 50.30 54534.85 88888.00 2016-01-06 19:36:37.375 006 12531.75 50.33 54534.85 88888.00 2016-01-06 19:36:37.500 006 12531.77 50.35 54534.85 88888.00 2016-01-06 19:36:37.625 006 12531.73 50.33 54534.85 88888.00 2016-01-06 19:36:37.750 006 12531.73 50.30 54534.88 88888.00 2016-01-06 19:36:37.875 006 12531.75 50.27 54534.85 88888.00 2016-01-06 19:36:38.000 006 12531.67 50.25 54534.82 88888.00 2016-01-06 19:36:38.125 006 12531.67 50.25 54534.85 88888.00 2016-01-06 19:36:38.250 006 12531.70 50.25 54534.82 88888.00 2016-01-06 19:36:38.375 006 12531.73 50.27 54534.85 88888.00 2016-01-06 19:36:38.500 006 12531.67 50.27 54534.85 88888.00 2016-01-06 19:36:38.625 006 12531.62 50.27 54534.85 88888.00 2016-01-06 19:36:38.750 006 12531.60 50.27 54534.80 88888.00 2016-01-06 19:36:38.875 006 12531.62 50.23 54534.82 88888.00 2016-01-06 19:36:39.000 006 12531.62 50.25 54534.85 88888.00 2016-01-06 19:36:39.125 006 12531.58 50.25 54534.85 88888.00 2016-01-06 19:36:39.250 006 12531.60 50.27 54534.85 88888.00 2016-01-06 19:36:39.375 006 12531.62 50.27 54534.85 88888.00 2016-01-06 19:36:39.500 006 12531.52 50.25 54534.85 88888.00 2016-01-06 19:36:39.625 006 12531.48 50.25 54534.85 88888.00 2016-01-06 19:36:39.750 006 12531.48 50.27 54534.85 88888.00 2016-01-06 19:36:39.875 006 12531.50 50.27 54534.88 88888.00 2016-01-06 19:36:40.000 006 12531.52 50.25 54534.85 88888.00 2016-01-06 19:36:40.125 006 12531.52 50.25 54534.85 88888.00 2016-01-06 19:36:40.250 006 12531.55 50.27 54534.85 88888.00 2016-01-06 19:36:40.375 006 12531.55 50.27 54534.85 88888.00 2016-01-06 19:36:40.500 006 12531.55 50.30 54534.85 88888.00 2016-01-06 19:36:40.625 006 12531.62 50.30 54534.90 88888.00 2016-01-06 19:36:40.750 006 12531.60 50.30 54534.90 88888.00 2016-01-06 19:36:40.875 006 12531.60 50.33 54534.90 88888.00 2016-01-06 19:36:41.000 006 12531.52 50.30 54534.88 88888.00 2016-01-06 19:36:41.125 006 12531.52 50.30 54534.90 88888.00 2016-01-06 19:36:41.250 006 12531.48 50.27 54534.90 88888.00 2016-01-06 19:36:41.375 006 12531.45 50.30 54534.88 88888.00 2016-01-06 19:36:41.500 006 12531.42 50.30 54534.88 88888.00 2016-01-06 19:36:41.625 006 12531.48 50.33 54534.88 88888.00 2016-01-06 19:36:41.750 006 12531.52 50.30 54534.88 88888.00 2016-01-06 19:36:41.875 006 12531.52 50.30 54534.85 88888.00 2016-01-06 19:36:42.000 006 12531.50 50.33 54534.85 88888.00 2016-01-06 19:36:42.125 006 12531.50 50.33 54534.88 88888.00 2016-01-06 19:36:42.250 006 12531.52 50.27 54534.88 88888.00 2016-01-06 19:36:42.375 006 12531.55 50.33 54534.88 88888.00 2016-01-06 19:36:42.500 006 12531.55 50.35 54534.88 88888.00 2016-01-06 19:36:42.625 006 12531.60 50.35 54534.88 88888.00 2016-01-06 19:36:42.750 006 12531.58 50.33 54534.88 88888.00 2016-01-06 19:36:42.875 006 12531.58 50.30 54534.85 88888.00 2016-01-06 19:36:43.000 006 12531.58 50.27 54534.82 88888.00 2016-01-06 19:36:43.125 006 12531.52 50.33 54534.88 88888.00 2016-01-06 19:36:43.250 006 12531.48 50.33 54534.90 88888.00 2016-01-06 19:36:43.375 006 12531.60 50.35 54534.90 88888.00 2016-01-06 19:36:43.500 006 12531.73 50.38 54534.90 88888.00 2016-01-06 19:36:43.625 006 12531.73 50.38 54534.88 88888.00 2016-01-06 19:36:43.750 006 12531.73 50.35 54534.85 88888.00 2016-01-06 19:36:43.875 006 12531.73 50.33 54534.85 88888.00 2016-01-06 19:36:44.000 006 12531.73 50.33 54534.80 88888.00 2016-01-06 19:36:44.125 006 12531.75 50.33 54534.82 88888.00 2016-01-06 19:36:44.250 006 12531.77 50.35 54534.85 88888.00 2016-01-06 19:36:44.375 006 12531.80 50.38 54534.85 88888.00 2016-01-06 19:36:44.500 006 12531.75 50.38 54534.85 88888.00 2016-01-06 19:36:44.625 006 12531.80 50.40 54534.85 88888.00 2016-01-06 19:36:44.750 006 12531.83 50.40 54534.85 88888.00 2016-01-06 19:36:44.875 006 12531.83 50.40 54534.82 88888.00 2016-01-06 19:36:45.000 006 12531.90 50.45 54534.80 88888.00 2016-01-06 19:36:45.125 006 12531.95 50.50 54534.82 88888.00 2016-01-06 19:36:45.250 006 12531.95 50.48 54534.85 88888.00 2016-01-06 19:36:45.375 006 12532.00 50.48 54534.85 88888.00 2016-01-06 19:36:45.500 006 12532.02 50.50 54534.80 88888.00 2016-01-06 19:36:45.625 006 12532.05 50.45 54534.80 88888.00 2016-01-06 19:36:45.750 006 12532.08 50.45 54534.78 88888.00 2016-01-06 19:36:45.875 006 12532.10 50.48 54534.80 88888.00 2016-01-06 19:36:46.000 006 12532.15 50.48 54534.78 88888.00 2016-01-06 19:36:46.125 006 12532.20 50.45 54534.78 88888.00 2016-01-06 19:36:46.250 006 12532.27 50.48 54534.78 88888.00 2016-01-06 19:36:46.375 006 12532.33 50.52 54534.78 88888.00 2016-01-06 19:36:46.500 006 12532.33 50.50 54534.78 88888.00 2016-01-06 19:36:46.625 006 12532.30 50.52 54534.78 88888.00 2016-01-06 19:36:46.750 006 12532.40 50.48 54534.80 88888.00 2016-01-06 19:36:46.875 006 12532.48 50.50 54534.75 88888.00 2016-01-06 19:36:47.000 006 12532.48 50.55 54534.75 88888.00 2016-01-06 19:36:47.125 006 12532.52 50.55 54534.75 88888.00 2016-01-06 19:36:47.250 006 12532.58 50.55 54534.72 88888.00 2016-01-06 19:36:47.375 006 12532.73 50.55 54534.72 88888.00 2016-01-06 19:36:47.500 006 12532.73 50.55 54534.72 88888.00 2016-01-06 19:36:47.625 006 12532.77 50.55 54534.72 88888.00 2016-01-06 19:36:47.750 006 12532.77 50.55 54534.75 88888.00 2016-01-06 19:36:47.875 006 12532.85 50.58 54534.75 88888.00 2016-01-06 19:36:48.000 006 12532.90 50.60 54534.72 88888.00 2016-01-06 19:36:48.125 006 12532.92 50.58 54534.75 88888.00 2016-01-06 19:36:48.250 006 12533.00 50.58 54534.75 88888.00 2016-01-06 19:36:48.375 006 12533.00 50.62 54534.72 88888.00 2016-01-06 19:36:48.500 006 12533.00 50.62 54534.70 88888.00 2016-01-06 19:36:48.625 006 12533.08 50.65 54534.68 88888.00 2016-01-06 19:36:48.750 006 12533.20 50.67 54534.70 88888.00 2016-01-06 19:36:48.875 006 12533.23 50.65 54534.70 88888.00 2016-01-06 19:36:49.000 006 12533.25 50.65 54534.70 88888.00 2016-01-06 19:36:49.125 006 12533.35 50.65 54534.70 88888.00 2016-01-06 19:36:49.250 006 12533.40 50.62 54534.72 88888.00 2016-01-06 19:36:49.375 006 12533.40 50.62 54534.70 88888.00 2016-01-06 19:36:49.500 006 12533.42 50.65 54534.68 88888.00 2016-01-06 19:36:49.625 006 12533.55 50.65 54534.68 88888.00 2016-01-06 19:36:49.750 006 12533.58 50.65 54534.68 88888.00 2016-01-06 19:36:49.875 006 12533.60 50.65 54534.70 88888.00 2016-01-06 19:36:50.000 006 12533.60 50.62 54534.65 88888.00 2016-01-06 19:36:50.125 006 12533.67 50.60 54534.65 88888.00 2016-01-06 19:36:50.250 006 12533.77 50.65 54534.68 88888.00 2016-01-06 19:36:50.375 006 12533.77 50.65 54534.68 88888.00 2016-01-06 19:36:50.500 006 12533.77 50.65 54534.68 88888.00 2016-01-06 19:36:50.625 006 12533.85 50.65 54534.70 88888.00 2016-01-06 19:36:50.750 006 12533.92 50.62 54534.70 88888.00 2016-01-06 19:36:50.875 006 12533.92 50.62 54534.65 88888.00 2016-01-06 19:36:51.000 006 12534.00 50.65 54534.65 88888.00 2016-01-06 19:36:51.125 006 12534.00 50.65 54534.65 88888.00 2016-01-06 19:36:51.250 006 12534.02 50.60 54534.68 88888.00 2016-01-06 19:36:51.375 006 12534.10 50.62 54534.70 88888.00 2016-01-06 19:36:51.500 006 12534.17 50.60 54534.70 88888.00 2016-01-06 19:36:51.625 006 12534.23 50.58 54534.68 88888.00 2016-01-06 19:36:51.750 006 12534.30 50.58 54534.68 88888.00 2016-01-06 19:36:51.875 006 12534.25 50.55 54534.65 88888.00 2016-01-06 19:36:52.000 006 12534.23 50.55 54534.65 88888.00 2016-01-06 19:36:52.125 006 12534.33 50.55 54534.65 88888.00 2016-01-06 19:36:52.250 006 12534.38 50.50 54534.65 88888.00 2016-01-06 19:36:52.375 006 12534.40 50.48 54534.65 88888.00 2016-01-06 19:36:52.500 006 12534.38 50.45 54534.65 88888.00 2016-01-06 19:36:52.625 006 12534.40 50.48 54534.65 88888.00 2016-01-06 19:36:52.750 006 12534.42 50.48 54534.65 88888.00 2016-01-06 19:36:52.875 006 12534.45 50.48 54534.68 88888.00 2016-01-06 19:36:53.000 006 12534.45 50.45 54534.70 88888.00 2016-01-06 19:36:53.125 006 12534.45 50.42 54534.70 88888.00 2016-01-06 19:36:53.250 006 12534.42 50.38 54534.68 88888.00 2016-01-06 19:36:53.375 006 12534.42 50.38 54534.65 88888.00 2016-01-06 19:36:53.500 006 12534.40 50.38 54534.65 88888.00 2016-01-06 19:36:53.625 006 12534.40 50.35 54534.68 88888.00 2016-01-06 19:36:53.750 006 12534.42 50.33 54534.65 88888.00 2016-01-06 19:36:53.875 006 12534.40 50.30 54534.68 88888.00 2016-01-06 19:36:54.000 006 12534.40 50.30 54534.65 88888.00 2016-01-06 19:36:54.125 006 12534.40 50.30 54534.70 88888.00 2016-01-06 19:36:54.250 006 12534.33 50.27 54534.70 88888.00 2016-01-06 19:36:54.375 006 12534.40 50.25 54534.72 88888.00 2016-01-06 19:36:54.500 006 12534.42 50.25 54534.72 88888.00 2016-01-06 19:36:54.625 006 12534.42 50.20 54534.72 88888.00 2016-01-06 19:36:54.750 006 12534.35 50.20 54534.75 88888.00 2016-01-06 19:36:54.875 006 12534.25 50.20 54534.78 88888.00 2016-01-06 19:36:55.000 006 12534.23 50.12 54534.75 88888.00 2016-01-06 19:36:55.125 006 12534.17 50.10 54534.70 88888.00 2016-01-06 19:36:55.250 006 12534.08 50.10 54534.78 88888.00 2016-01-06 19:36:55.375 006 12534.02 50.08 54534.78 88888.00 2016-01-06 19:36:55.500 006 12533.95 50.08 54534.78 88888.00 2016-01-06 19:36:55.625 006 12533.95 50.02 54534.82 88888.00 2016-01-06 19:36:55.750 006 12533.98 50.00 54534.82 88888.00 2016-01-06 19:36:55.875 006 12533.92 50.00 54534.82 88888.00 2016-01-06 19:36:56.000 006 12533.83 49.95 54534.82 88888.00 2016-01-06 19:36:56.125 006 12533.70 49.92 54534.82 88888.00 2016-01-06 19:36:56.250 006 12533.67 49.92 54534.82 88888.00 2016-01-06 19:36:56.375 006 12533.65 49.90 54534.80 88888.00 2016-01-06 19:36:56.500 006 12533.58 49.85 54534.82 88888.00 2016-01-06 19:36:56.625 006 12533.48 49.83 54534.85 88888.00 2016-01-06 19:36:56.750 006 12533.40 49.83 54534.85 88888.00 2016-01-06 19:36:56.875 006 12533.35 49.83 54534.82 88888.00 2016-01-06 19:36:57.000 006 12533.27 49.80 54534.80 88888.00 2016-01-06 19:36:57.125 006 12533.20 49.77 54534.85 88888.00 2016-01-06 19:36:57.250 006 12533.15 49.75 54534.85 88888.00 2016-01-06 19:36:57.375 006 12533.10 49.73 54534.88 88888.00 2016-01-06 19:36:57.500 006 12533.02 49.73 54534.88 88888.00 2016-01-06 19:36:57.625 006 12532.92 49.70 54534.85 88888.00 2016-01-06 19:36:57.750 006 12532.83 49.65 54534.85 88888.00 2016-01-06 19:36:57.875 006 12532.75 49.58 54534.88 88888.00 2016-01-06 19:36:58.000 006 12532.67 49.55 54534.90 88888.00 2016-01-06 19:36:58.125 006 12532.60 49.52 54534.93 88888.00 2016-01-06 19:36:58.250 006 12532.55 49.50 54534.90 88888.00 2016-01-06 19:36:58.375 006 12532.45 49.50 54534.90 88888.00 2016-01-06 19:36:58.500 006 12532.38 49.48 54534.93 88888.00 2016-01-06 19:36:58.625 006 12532.30 49.48 54534.93 88888.00 2016-01-06 19:36:58.750 006 12532.23 49.42 54534.90 88888.00 2016-01-06 19:36:58.875 006 12532.17 49.45 54534.93 88888.00 2016-01-06 19:36:59.000 006 12532.10 49.40 54534.93 88888.00 2016-01-06 19:36:59.125 006 12532.00 49.35 54534.93 88888.00 2016-01-06 19:36:59.250 006 12531.90 49.38 54534.97 88888.00 2016-01-06 19:36:59.375 006 12531.90 49.35 54534.97 88888.00 2016-01-06 19:36:59.500 006 12531.83 49.35 54534.97 88888.00 2016-01-06 19:36:59.625 006 12531.70 49.33 54534.97 88888.00 2016-01-06 19:36:59.750 006 12531.60 49.33 54535.03 88888.00 2016-01-06 19:36:59.875 006 12531.52 49.33 54535.05 88888.00 2016-01-06 19:37:00.000 006 12531.42 49.30 54535.05 88888.00 2016-01-06 19:37:00.125 006 12531.33 49.27 54535.05 88888.00 2016-01-06 19:37:00.250 006 12531.25 49.25 54535.05 88888.00 2016-01-06 19:37:00.375 006 12531.23 49.27 54535.05 88888.00 2016-01-06 19:37:00.500 006 12531.10 49.25 54535.05 88888.00 2016-01-06 19:37:00.625 006 12531.05 49.23 54535.07 88888.00 2016-01-06 19:37:00.750 006 12530.98 49.23 54535.07 88888.00 2016-01-06 19:37:00.875 006 12530.90 49.23 54535.05 88888.00 2016-01-06 19:37:01.000 006 12530.85 49.17 54535.05 88888.00 2016-01-06 19:37:01.125 006 12530.80 49.15 54535.07 88888.00 2016-01-06 19:37:01.250 006 12530.67 49.17 54535.07 88888.00 2016-01-06 19:37:01.375 006 12530.60 49.17 54535.07 88888.00 2016-01-06 19:37:01.500 006 12530.52 49.17 54535.07 88888.00 2016-01-06 19:37:01.625 006 12530.52 49.17 54535.10 88888.00 2016-01-06 19:37:01.750 006 12530.58 49.15 54535.10 88888.00 2016-01-06 19:37:01.875 006 12530.48 49.17 54535.12 88888.00 2016-01-06 19:37:02.000 006 12530.40 49.17 54535.10 88888.00 2016-01-06 19:37:02.125 006 12530.33 49.17 54535.10 88888.00 2016-01-06 19:37:02.250 006 12530.27 49.17 54535.12 88888.00 2016-01-06 19:37:02.375 006 12530.25 49.15 54535.10 88888.00 2016-01-06 19:37:02.500 006 12530.17 49.15 54535.10 88888.00 2016-01-06 19:37:02.625 006 12530.15 49.17 54535.10 88888.00 2016-01-06 19:37:02.750 006 12530.05 49.15 54535.12 88888.00 2016-01-06 19:37:02.875 006 12529.98 49.15 54535.10 88888.00 2016-01-06 19:37:03.000 006 12529.90 49.20 54535.10 88888.00 2016-01-06 19:37:03.125 006 12529.83 49.17 54535.07 88888.00 2016-01-06 19:37:03.250 006 12529.80 49.17 54535.07 88888.00 2016-01-06 19:37:03.375 006 12529.80 49.15 54535.07 88888.00 2016-01-06 19:37:03.500 006 12529.75 49.20 54535.10 88888.00 2016-01-06 19:37:03.625 006 12529.70 49.20 54535.10 88888.00 2016-01-06 19:37:03.750 006 12529.65 49.20 54535.12 88888.00 2016-01-06 19:37:03.875 006 12529.67 49.20 54535.12 88888.00 2016-01-06 19:37:04.000 006 12529.65 49.20 54535.10 88888.00 2016-01-06 19:37:04.125 006 12529.60 49.23 54535.12 88888.00 2016-01-06 19:37:04.250 006 12529.50 49.25 54535.12 88888.00 2016-01-06 19:37:04.375 006 12529.45 49.27 54535.12 88888.00 2016-01-06 19:37:04.500 006 12529.48 49.30 54535.10 88888.00 2016-01-06 19:37:04.625 006 12529.52 49.27 54535.10 88888.00 2016-01-06 19:37:04.750 006 12529.50 49.30 54535.10 88888.00 2016-01-06 19:37:04.875 006 12529.35 49.30 54535.10 88888.00 2016-01-06 19:37:05.000 006 12529.30 49.33 54535.10 88888.00 2016-01-06 19:37:05.125 006 12529.30 49.35 54535.10 88888.00 2016-01-06 19:37:05.250 006 12529.27 49.30 54535.07 88888.00 2016-01-06 19:37:05.375 006 12529.23 49.35 54535.07 88888.00 2016-01-06 19:37:05.500 006 12529.23 49.40 54535.10 88888.00 2016-01-06 19:37:05.625 006 12529.33 49.45 54535.12 88888.00 2016-01-06 19:37:05.750 006 12529.30 49.48 54535.10 88888.00 2016-01-06 19:37:05.875 006 12529.27 49.50 54535.10 88888.00 2016-01-06 19:37:06.000 006 12529.23 49.52 54535.10 88888.00 2016-01-06 19:37:06.125 006 12529.20 49.50 54535.10 88888.00 2016-01-06 19:37:06.250 006 12529.15 49.50 54535.10 88888.00 2016-01-06 19:37:06.375 006 12529.23 49.58 54535.07 88888.00 2016-01-06 19:37:06.500 006 12529.27 49.62 54535.07 88888.00 2016-01-06 19:37:06.625 006 12529.25 49.65 54535.07 88888.00 2016-01-06 19:37:06.750 006 12529.25 49.65 54535.07 88888.00 2016-01-06 19:37:06.875 006 12529.25 49.67 54535.05 88888.00 2016-01-06 19:37:07.000 006 12529.33 49.67 54535.03 88888.00 2016-01-06 19:37:07.125 006 12529.30 49.73 54535.05 88888.00 2016-01-06 19:37:07.250 006 12529.30 49.75 54535.03 88888.00 2016-01-06 19:37:07.375 006 12529.35 49.77 54535.00 88888.00 2016-01-06 19:37:07.500 006 12529.40 49.80 54535.00 88888.00 2016-01-06 19:37:07.625 006 12529.45 49.88 54535.00 88888.00 2016-01-06 19:37:07.750 006 12529.45 49.90 54535.03 88888.00 2016-01-06 19:37:07.875 006 12529.38 49.92 54535.00 88888.00 2016-01-06 19:37:08.000 006 12529.40 49.95 54534.97 88888.00 2016-01-06 19:37:08.125 006 12529.48 49.98 54534.97 88888.00 2016-01-06 19:37:08.250 006 12529.55 50.05 54534.95 88888.00 2016-01-06 19:37:08.375 006 12529.62 50.08 54534.97 88888.00 2016-01-06 19:37:08.500 006 12529.65 50.08 54534.97 88888.00 2016-01-06 19:37:08.625 006 12529.65 50.10 54534.95 88888.00 2016-01-06 19:37:08.750 006 12529.58 50.17 54534.95 88888.00 2016-01-06 19:37:08.875 006 12529.58 50.20 54534.95 88888.00 2016-01-06 19:37:09.000 006 12529.67 50.25 54534.93 88888.00 2016-01-06 19:37:09.125 006 12529.77 50.27 54534.93 88888.00 2016-01-06 19:37:09.250 006 12529.83 50.30 54534.93 88888.00 2016-01-06 19:37:09.375 006 12529.85 50.33 54534.90 88888.00 2016-01-06 19:37:09.500 006 12529.88 50.35 54534.85 88888.00 2016-01-06 19:37:09.625 006 12529.92 50.38 54534.88 88888.00 2016-01-06 19:37:09.750 006 12530.00 50.42 54534.85 88888.00 2016-01-06 19:37:09.875 006 12530.02 50.45 54534.88 88888.00 2016-01-06 19:37:10.000 006 12530.08 50.45 54534.88 88888.00 2016-01-06 19:37:10.125 006 12530.15 50.50 54534.88 88888.00 2016-01-06 19:37:10.250 006 12530.27 50.50 54534.85 88888.00 2016-01-06 19:37:10.375 006 12530.33 50.55 54534.82 88888.00 2016-01-06 19:37:10.500 006 12530.33 50.60 54534.82 88888.00 2016-01-06 19:37:10.625 006 12530.35 50.65 54534.80 88888.00 2016-01-06 19:37:10.750 006 12530.45 50.65 54534.78 88888.00 2016-01-06 19:37:10.875 006 12530.55 50.67 54534.78 88888.00 2016-01-06 19:37:11.000 006 12530.60 50.70 54534.78 88888.00 2016-01-06 19:37:11.125 006 12530.70 50.70 54534.78 88888.00 2016-01-06 19:37:11.250 006 12530.77 50.75 54534.78 88888.00 2016-01-06 19:37:11.375 006 12530.85 50.75 54534.78 88888.00 2016-01-06 19:37:11.500 006 12530.95 50.83 54534.72 88888.00 2016-01-06 19:37:11.625 006 12531.00 50.85 54534.68 88888.00 2016-01-06 19:37:11.750 006 12531.05 50.88 54534.68 88888.00 2016-01-06 19:37:11.875 006 12531.05 50.90 54534.68 88888.00 2016-01-06 19:37:12.000 006 12531.10 50.95 54534.68 88888.00 2016-01-06 19:37:12.125 006 12531.23 50.95 54534.68 88888.00 2016-01-06 19:37:12.250 006 12531.35 51.02 54534.65 88888.00 2016-01-06 19:37:12.375 006 12531.45 51.02 54534.65 88888.00 2016-01-06 19:37:12.500 006 12531.52 51.00 54534.65 88888.00 2016-01-06 19:37:12.625 006 12531.60 51.08 54534.65 88888.00 2016-01-06 19:37:12.750 006 12531.65 51.12 54534.68 88888.00 2016-01-06 19:37:12.875 006 12531.75 51.12 54534.62 88888.00 2016-01-06 19:37:13.000 006 12531.85 51.15 54534.60 88888.00 2016-01-06 19:37:13.125 006 12531.90 51.17 54534.60 88888.00 2016-01-06 19:37:13.250 006 12531.95 51.15 54534.65 88888.00 2016-01-06 19:37:13.375 006 12532.02 51.17 54534.65 88888.00 2016-01-06 19:37:13.500 006 12532.12 51.20 54534.62 88888.00 2016-01-06 19:37:13.625 006 12532.23 51.25 54534.60 88888.00 2016-01-06 19:37:13.750 006 12532.33 51.27 54534.60 88888.00 2016-01-06 19:37:13.875 006 12532.38 51.27 54534.60 88888.00 2016-01-06 19:37:14.000 006 12532.42 51.30 54534.55 88888.00 2016-01-06 19:37:14.125 006 12532.42 51.30 54534.55 88888.00 2016-01-06 19:37:14.250 006 12532.45 51.30 54534.57 88888.00 2016-01-06 19:37:14.375 006 12532.60 51.33 54534.55 88888.00 2016-01-06 19:37:14.500 006 12532.62 51.33 54534.53 88888.00 2016-01-06 19:37:14.625 006 12532.70 51.33 54534.55 88888.00 2016-01-06 19:37:14.750 006 12532.75 51.33 54534.55 88888.00 2016-01-06 19:37:14.875 006 12532.77 51.33 54534.53 88888.00 2016-01-06 19:37:15.000 006 12532.85 51.35 54534.55 88888.00 2016-01-06 19:37:15.125 006 12532.98 51.38 54534.55 88888.00 2016-01-06 19:37:15.250 006 12533.02 51.38 54534.55 88888.00 2016-01-06 19:37:15.375 006 12533.08 51.40 54534.53 88888.00 2016-01-06 19:37:15.500 006 12533.12 51.38 54534.53 88888.00 2016-01-06 19:37:15.625 006 12533.12 51.38 54534.50 88888.00 2016-01-06 19:37:15.750 006 12533.12 51.38 54534.47 88888.00 2016-01-06 19:37:15.875 006 12533.27 51.35 54534.50 88888.00 2016-01-06 19:37:16.000 006 12533.30 51.35 54534.50 88888.00 2016-01-06 19:37:16.125 006 12533.30 51.38 54534.53 88888.00 2016-01-06 19:37:16.250 006 12533.25 51.38 54534.53 88888.00 2016-01-06 19:37:16.375 006 12533.30 51.38 54534.50 88888.00 2016-01-06 19:37:16.500 006 12533.38 51.38 54534.50 88888.00 2016-01-06 19:37:16.625 006 12533.42 51.33 54534.50 88888.00 2016-01-06 19:37:16.750 006 12533.50 51.33 54534.47 88888.00 2016-01-06 19:37:16.875 006 12533.50 51.35 54534.50 88888.00 2016-01-06 19:37:17.000 006 12533.50 51.33 54534.50 88888.00 2016-01-06 19:37:17.125 006 12533.58 51.30 54534.53 88888.00 2016-01-06 19:37:17.250 006 12533.55 51.27 54534.53 88888.00 2016-01-06 19:37:17.375 006 12533.58 51.27 54534.53 88888.00 2016-01-06 19:37:17.500 006 12533.58 51.27 54534.50 88888.00 2016-01-06 19:37:17.625 006 12533.58 51.25 54534.47 88888.00 2016-01-06 19:37:17.750 006 12533.60 51.27 54534.47 88888.00 2016-01-06 19:37:17.875 006 12533.65 51.25 54534.47 88888.00 2016-01-06 19:37:18.000 006 12533.62 51.20 54534.50 88888.00 2016-01-06 19:37:18.125 006 12533.60 51.20 54534.53 88888.00 2016-01-06 19:37:18.250 006 12533.55 51.17 54534.53 88888.00 2016-01-06 19:37:18.375 006 12533.55 51.17 54534.55 88888.00 2016-01-06 19:37:18.500 006 12533.55 51.17 54534.55 88888.00 2016-01-06 19:37:18.625 006 12533.48 51.15 54534.55 88888.00 2016-01-06 19:37:18.750 006 12533.42 51.12 54534.55 88888.00 2016-01-06 19:37:18.875 006 12533.42 51.08 54534.55 88888.00 2016-01-06 19:37:19.000 006 12533.48 51.08 54534.55 88888.00 2016-01-06 19:37:19.125 006 12533.50 51.08 54534.57 88888.00 2016-01-06 19:37:19.250 006 12533.42 51.08 54534.55 88888.00 2016-01-06 19:37:19.375 006 12533.40 51.08 54534.57 88888.00 2016-01-06 19:37:19.500 006 12533.30 51.08 54534.57 88888.00 2016-01-06 19:37:19.625 006 12533.25 50.98 54534.57 88888.00 2016-01-06 19:37:19.750 006 12533.20 50.92 54534.57 88888.00 2016-01-06 19:37:19.875 006 12533.20 50.92 54534.60 88888.00 2016-01-06 19:37:20.000 006 12533.25 50.92 54534.57 88888.00 2016-01-06 19:37:20.125 006 12533.23 50.88 54534.57 88888.00 2016-01-06 19:37:20.250 006 12533.15 50.83 54534.62 88888.00 2016-01-06 19:37:20.375 006 12533.15 50.80 54534.62 88888.00 2016-01-06 19:37:20.500 006 12533.02 50.83 54534.57 88888.00 2016-01-06 19:37:20.625 006 12533.00 50.80 54534.62 88888.00 2016-01-06 19:37:20.750 006 12532.98 50.83 54534.65 88888.00 2016-01-06 19:37:20.875 006 12532.95 50.80 54534.65 88888.00 2016-01-06 19:37:21.000 006 12532.95 50.75 54534.65 88888.00 2016-01-06 19:37:21.125 006 12532.95 50.67 54534.68 88888.00 2016-01-06 19:37:21.250 006 12532.83 50.70 54534.70 88888.00 2016-01-06 19:37:21.375 006 12532.77 50.75 54534.70 88888.00 2016-01-06 19:37:21.500 006 12532.65 50.75 54534.68 88888.00 2016-01-06 19:37:21.625 006 12532.60 50.73 54534.70 88888.00 2016-01-06 19:37:21.750 006 12532.62 50.67 54534.70 88888.00 2016-01-06 19:37:21.875 006 12532.60 50.65 54534.72 88888.00 2016-01-06 19:37:22.000 006 12532.48 50.67 54534.72 88888.00 2016-01-06 19:37:22.125 006 12532.45 50.65 54534.72 88888.00 2016-01-06 19:37:22.250 006 12532.38 50.62 54534.72 88888.00 2016-01-06 19:37:22.375 006 12532.33 50.62 54534.75 88888.00 2016-01-06 19:37:22.500 006 12532.30 50.67 54534.72 88888.00 2016-01-06 19:37:22.625 006 12532.25 50.65 54534.75 88888.00 2016-01-06 19:37:22.750 006 12532.10 50.60 54534.75 88888.00 2016-01-06 19:37:22.875 006 12532.00 50.58 54534.75 88888.00 2016-01-06 19:37:23.000 006 12532.00 50.60 54534.78 88888.00 2016-01-06 19:37:23.125 006 12532.00 50.62 54534.78 88888.00 2016-01-06 19:37:23.250 006 12531.88 50.62 54534.80 88888.00 2016-01-06 19:37:23.375 006 12531.83 50.65 54534.80 88888.00 2016-01-06 19:37:23.500 006 12531.85 50.62 54534.80 88888.00 2016-01-06 19:37:23.625 006 12531.85 50.60 54534.78 88888.00 2016-01-06 19:37:23.750 006 12531.77 50.60 54534.75 88888.00 2016-01-06 19:37:23.875 006 12531.73 50.58 54534.80 88888.00 2016-01-06 19:37:24.000 006 12531.67 50.60 54534.78 88888.00 2016-01-06 19:37:24.125 006 12531.60 50.58 54534.80 88888.00 2016-01-06 19:37:24.250 006 12531.55 50.60 54534.80 88888.00 2016-01-06 19:37:24.375 006 12531.60 50.62 54534.80 88888.00 2016-01-06 19:37:24.500 006 12531.50 50.60 54534.80 88888.00 2016-01-06 19:37:24.625 006 12531.48 50.60 54534.80 88888.00 2016-01-06 19:37:24.750 006 12531.42 50.60 54534.80 88888.00 2016-01-06 19:37:24.875 006 12531.40 50.58 54534.80 88888.00 2016-01-06 19:37:25.000 006 12531.45 50.60 54534.80 88888.00 2016-01-06 19:37:25.125 006 12531.40 50.65 54534.80 88888.00 2016-01-06 19:37:25.250 006 12531.33 50.62 54534.80 88888.00 2016-01-06 19:37:25.375 006 12531.30 50.62 54534.78 88888.00 2016-01-06 19:37:25.500 006 12531.33 50.60 54534.80 88888.00 2016-01-06 19:37:25.625 006 12531.33 50.62 54534.80 88888.00 2016-01-06 19:37:25.750 006 12531.30 50.65 54534.82 88888.00 2016-01-06 19:37:25.875 006 12531.25 50.70 54534.82 88888.00 2016-01-06 19:37:26.000 006 12531.20 50.67 54534.78 88888.00 2016-01-06 19:37:26.125 006 12531.17 50.65 54534.78 88888.00 2016-01-06 19:37:26.250 006 12531.15 50.65 54534.80 88888.00 2016-01-06 19:37:26.375 006 12531.20 50.67 54534.80 88888.00 2016-01-06 19:37:26.500 006 12531.23 50.67 54534.80 88888.00 2016-01-06 19:37:26.625 006 12531.23 50.67 54534.82 88888.00 2016-01-06 19:37:26.750 006 12531.20 50.70 54534.82 88888.00 2016-01-06 19:37:26.875 006 12531.17 50.67 54534.80 88888.00 2016-01-06 19:37:27.000 006 12531.17 50.67 54534.80 88888.00 2016-01-06 19:37:27.125 006 12531.15 50.67 54534.82 88888.00 2016-01-06 19:37:27.250 006 12531.15 50.73 54534.85 88888.00 2016-01-06 19:37:27.375 006 12531.15 50.70 54534.85 88888.00 2016-01-06 19:37:27.500 006 12531.15 50.70 54534.80 88888.00 2016-01-06 19:37:27.625 006 12531.20 50.70 54534.80 88888.00 2016-01-06 19:37:27.750 006 12531.23 50.70 54534.80 88888.00 2016-01-06 19:37:27.875 006 12531.20 50.73 54534.80 88888.00 2016-01-06 19:37:28.000 006 12531.17 50.73 54534.80 88888.00 2016-01-06 19:37:28.125 006 12531.17 50.75 54534.78 88888.00 2016-01-06 19:37:28.250 006 12531.17 50.73 54534.80 88888.00 2016-01-06 19:37:28.375 006 12531.20 50.75 54534.78 88888.00 2016-01-06 19:37:28.500 006 12531.20 50.73 54534.78 88888.00 2016-01-06 19:37:28.625 006 12531.23 50.75 54534.78 88888.00 2016-01-06 19:37:28.750 006 12531.25 50.80 54534.78 88888.00 2016-01-06 19:37:28.875 006 12531.17 50.80 54534.78 88888.00 2016-01-06 19:37:29.000 006 12531.15 50.77 54534.78 88888.00 2016-01-06 19:37:29.125 006 12531.15 50.83 54534.82 88888.00 2016-01-06 19:37:29.250 006 12531.17 50.83 54534.88 88888.00 2016-01-06 19:37:29.375 006 12531.17 50.85 54534.88 88888.00 2016-01-06 19:37:29.500 006 12531.17 50.85 54534.85 88888.00 2016-01-06 19:37:29.625 006 12531.12 50.83 54534.82 88888.00 2016-01-06 19:37:29.750 006 12531.15 50.85 54534.80 88888.00 2016-01-06 19:37:29.875 006 12531.17 50.83 54534.82 88888.00 2016-01-06 19:37:30.000 006 12531.20 50.90 54534.82 88888.00 2016-01-06 19:37:30.125 006 12531.20 50.88 54534.82 88888.00 2016-01-06 19:37:30.250 006 12531.12 50.88 54534.82 88888.00 2016-01-06 19:37:30.375 006 12531.15 50.88 54534.82 88888.00 2016-01-06 19:37:30.500 006 12531.17 50.88 54534.82 88888.00 2016-01-06 19:37:30.625 006 12531.17 50.88 54534.82 88888.00 2016-01-06 19:37:30.750 006 12531.15 50.92 54534.82 88888.00 2016-01-06 19:37:30.875 006 12531.05 50.95 54534.85 88888.00 2016-01-06 19:37:31.000 006 12531.10 50.95 54534.85 88888.00 2016-01-06 19:37:31.125 006 12531.17 50.98 54534.82 88888.00 2016-01-06 19:37:31.250 006 12531.17 50.98 54534.82 88888.00 2016-01-06 19:37:31.375 006 12531.20 50.98 54534.85 88888.00 2016-01-06 19:37:31.500 006 12531.10 51.00 54534.85 88888.00 2016-01-06 19:37:31.625 006 12531.02 50.98 54534.85 88888.00 2016-01-06 19:37:31.750 006 12531.02 51.00 54534.85 88888.00 2016-01-06 19:37:31.875 006 12531.05 51.02 54534.85 88888.00 2016-01-06 19:37:32.000 006 12531.05 51.00 54534.82 88888.00 2016-01-06 19:37:32.125 006 12531.00 51.00 54534.85 88888.00 2016-01-06 19:37:32.250 006 12530.95 51.05 54534.85 88888.00 2016-01-06 19:37:32.375 006 12530.95 51.08 54534.88 88888.00 2016-01-06 19:37:32.500 006 12530.85 51.05 54534.88 88888.00 2016-01-06 19:37:32.625 006 12530.75 51.10 54534.88 88888.00 2016-01-06 19:37:32.750 006 12530.75 51.12 54534.90 88888.00 2016-01-06 19:37:32.875 006 12530.80 51.12 54534.90 88888.00 2016-01-06 19:37:33.000 006 12530.80 51.10 54534.88 88888.00 2016-01-06 19:37:33.125 006 12530.73 51.15 54534.88 88888.00 2016-01-06 19:37:33.250 006 12530.70 51.17 54534.90 88888.00 2016-01-06 19:37:33.375 006 12530.73 51.17 54534.88 88888.00 2016-01-06 19:37:33.500 006 12530.73 51.17 54534.93 88888.00 2016-01-06 19:37:33.625 006 12530.65 51.20 54534.90 88888.00 2016-01-06 19:37:33.750 006 12530.60 51.23 54534.88 88888.00 2016-01-06 19:37:33.875 006 12530.67 51.23 54534.85 88888.00 2016-01-06 19:37:34.000 006 12530.65 51.23 54534.80 88888.00 2016-01-06 19:37:34.125 006 12530.60 51.23 54534.82 88888.00 2016-01-06 19:37:34.250 006 12530.52 51.23 54534.85 88888.00 2016-01-06 19:37:34.375 006 12530.58 51.23 54534.88 88888.00 2016-01-06 19:37:34.500 006 12530.58 51.25 54534.85 88888.00 2016-01-06 19:37:34.625 006 12530.58 51.27 54534.85 88888.00 2016-01-06 19:37:34.750 006 12530.52 51.30 54534.88 88888.00 2016-01-06 19:37:34.875 006 12530.48 51.30 54534.90 88888.00 2016-01-06 19:37:35.000 006 12530.40 51.27 54534.88 88888.00 2016-01-06 19:37:35.125 006 12530.38 51.33 54534.93 88888.00 2016-01-06 19:37:35.250 006 12530.30 51.35 54534.90 88888.00 2016-01-06 19:37:35.375 006 12530.30 51.38 54534.93 88888.00 2016-01-06 19:37:35.500 006 12530.30 51.38 54534.93 88888.00 2016-01-06 19:37:35.625 006 12530.27 51.35 54534.93 88888.00 2016-01-06 19:37:35.750 006 12530.23 51.35 54534.90 88888.00 2016-01-06 19:37:35.875 006 12530.20 51.38 54534.93 88888.00 2016-01-06 19:37:36.000 006 12530.20 51.40 54534.88 88888.00 2016-01-06 19:37:36.125 006 12530.17 51.40 54534.90 88888.00 2016-01-06 19:37:36.250 006 12530.15 51.40 54534.90 88888.00 2016-01-06 19:37:36.375 006 12530.10 51.40 54534.88 88888.00 2016-01-06 19:37:36.500 006 12530.08 51.42 54534.88 88888.00 2016-01-06 19:37:36.625 006 12530.05 51.42 54534.90 88888.00 2016-01-06 19:37:36.750 006 12530.08 51.40 54534.90 88888.00 2016-01-06 19:37:36.875 006 12530.02 51.42 54534.88 88888.00 2016-01-06 19:37:37.000 006 12530.08 51.45 54534.88 88888.00 2016-01-06 19:37:37.125 006 12530.05 51.42 54534.90 88888.00 2016-01-06 19:37:37.250 006 12529.92 51.42 54534.90 88888.00 2016-01-06 19:37:37.375 006 12529.95 51.40 54534.88 88888.00 2016-01-06 19:37:37.500 006 12529.98 51.45 54534.88 88888.00 2016-01-06 19:37:37.625 006 12530.00 51.45 54534.90 88888.00 2016-01-06 19:37:37.750 006 12530.00 51.42 54534.93 88888.00 2016-01-06 19:37:37.875 006 12530.00 51.40 54534.93 88888.00 2016-01-06 19:37:38.000 006 12529.98 51.45 54534.90 88888.00 2016-01-06 19:37:38.125 006 12529.95 51.50 54534.93 88888.00 2016-01-06 19:37:38.250 006 12529.85 51.45 54534.90 88888.00 2016-01-06 19:37:38.375 006 12529.77 51.42 54534.90 88888.00 2016-01-06 19:37:38.500 006 12529.73 51.40 54534.90 88888.00 2016-01-06 19:37:38.625 006 12529.75 51.45 54534.90 88888.00 2016-01-06 19:37:38.750 006 12529.75 51.48 54534.90 88888.00 2016-01-06 19:37:38.875 006 12529.83 51.48 54534.88 88888.00 2016-01-06 19:37:39.000 006 12529.88 51.48 54534.85 88888.00 2016-01-06 19:37:39.125 006 12529.90 51.45 54534.85 88888.00 2016-01-06 19:37:39.250 006 12529.88 51.40 54534.88 88888.00 2016-01-06 19:37:39.375 006 12529.85 51.40 54534.88 88888.00 2016-01-06 19:37:39.500 006 12529.83 51.38 54534.85 88888.00 2016-01-06 19:37:39.625 006 12529.85 51.38 54534.85 88888.00 2016-01-06 19:37:39.750 006 12529.90 51.40 54534.85 88888.00 2016-01-06 19:37:39.875 006 12529.90 51.35 54534.88 88888.00 2016-01-06 19:37:40.000 006 12529.88 51.35 54534.85 88888.00 2016-01-06 19:37:40.125 006 12529.85 51.38 54534.85 88888.00 2016-01-06 19:37:40.250 006 12529.80 51.35 54534.85 88888.00 2016-01-06 19:37:40.375 006 12529.83 51.30 54534.82 88888.00 2016-01-06 19:37:40.500 006 12529.85 51.33 54534.82 88888.00 2016-01-06 19:37:40.625 006 12529.85 51.38 54534.82 88888.00 2016-01-06 19:37:40.750 006 12529.83 51.35 54534.85 88888.00 2016-01-06 19:37:40.875 006 12529.83 51.30 54534.85 88888.00 2016-01-06 19:37:41.000 006 12529.75 51.30 54534.88 88888.00 2016-01-06 19:37:41.125 006 12529.75 51.25 54534.88 88888.00 2016-01-06 19:37:41.250 006 12529.83 51.25 54534.85 88888.00 2016-01-06 19:37:41.375 006 12529.88 51.25 54534.85 88888.00 2016-01-06 19:37:41.500 006 12529.80 51.25 54534.85 88888.00 2016-01-06 19:37:41.625 006 12529.88 51.25 54534.82 88888.00 2016-01-06 19:37:41.750 006 12529.92 51.25 54534.88 88888.00 2016-01-06 19:37:41.875 006 12529.95 51.25 54534.88 88888.00 2016-01-06 19:37:42.000 006 12529.95 51.23 54534.88 88888.00 2016-01-06 19:37:42.125 006 12529.92 51.23 54534.85 88888.00 2016-01-06 19:37:42.250 006 12529.92 51.23 54534.88 88888.00 2016-01-06 19:37:42.375 006 12529.95 51.23 54534.88 88888.00 2016-01-06 19:37:42.500 006 12530.00 51.17 54534.82 88888.00 2016-01-06 19:37:42.625 006 12530.02 51.15 54534.85 88888.00 2016-01-06 19:37:42.750 006 12530.02 51.17 54534.82 88888.00 2016-01-06 19:37:42.875 006 12530.00 51.15 54534.85 88888.00 2016-01-06 19:37:43.000 006 12530.05 51.10 54534.82 88888.00 2016-01-06 19:37:43.125 006 12530.12 51.10 54534.85 88888.00 2016-01-06 19:37:43.250 006 12530.20 51.10 54534.82 88888.00 2016-01-06 19:37:43.375 006 12530.25 51.10 54534.82 88888.00 2016-01-06 19:37:43.500 006 12530.30 51.08 54534.82 88888.00 2016-01-06 19:37:43.625 006 12530.35 51.05 54534.85 88888.00 2016-01-06 19:37:43.750 006 12530.38 51.05 54534.82 88888.00 2016-01-06 19:37:43.875 006 12530.40 51.05 54534.80 88888.00 2016-01-06 19:37:44.000 006 12530.40 51.05 54534.82 88888.00 2016-01-06 19:37:44.125 006 12530.38 51.08 54534.82 88888.00 2016-01-06 19:37:44.250 006 12530.38 51.05 54534.85 88888.00 2016-01-06 19:37:44.375 006 12530.42 51.05 54534.85 88888.00 2016-01-06 19:37:44.500 006 12530.38 51.05 54534.82 88888.00 2016-01-06 19:37:44.625 006 12530.42 51.02 54534.80 88888.00 2016-01-06 19:37:44.750 006 12530.40 51.02 54534.78 88888.00 2016-01-06 19:37:44.875 006 12530.35 50.98 54534.80 88888.00 2016-01-06 19:37:45.000 006 12530.40 50.98 54534.80 88888.00 2016-01-06 19:37:45.125 006 12530.42 50.98 54534.78 88888.00 2016-01-06 19:37:45.250 006 12530.50 51.05 54534.80 88888.00 2016-01-06 19:37:45.375 006 12530.60 51.05 54534.80 88888.00 2016-01-06 19:37:45.500 006 12530.55 51.02 54534.80 88888.00 2016-01-06 19:37:45.625 006 12530.52 51.00 54534.78 88888.00 2016-01-06 19:37:45.750 006 12530.58 51.00 54534.78 88888.00 2016-01-06 19:37:45.875 006 12530.60 50.98 54534.78 88888.00 2016-01-06 19:37:46.000 006 12530.67 50.98 54534.78 88888.00 2016-01-06 19:37:46.125 006 12530.65 51.00 54534.80 88888.00 2016-01-06 19:37:46.250 006 12530.67 51.00 54534.78 88888.00 2016-01-06 19:37:46.375 006 12530.70 50.98 54534.78 88888.00 2016-01-06 19:37:46.500 006 12530.67 50.98 54534.78 88888.00 2016-01-06 19:37:46.625 006 12530.73 50.98 54534.75 88888.00 2016-01-06 19:37:46.750 006 12530.77 50.95 54534.75 88888.00 2016-01-06 19:37:46.875 006 12530.80 51.00 54534.78 88888.00 2016-01-06 19:37:47.000 006 12530.77 51.02 54534.78 88888.00 2016-01-06 19:37:47.125 006 12530.83 51.02 54534.78 88888.00 2016-01-06 19:37:47.250 006 12530.85 51.00 54534.75 88888.00 2016-01-06 19:37:47.375 006 12530.88 51.02 54534.75 88888.00 2016-01-06 19:37:47.500 006 12530.90 51.08 54534.72 88888.00 2016-01-06 19:37:47.625 006 12530.98 51.08 54534.72 88888.00 2016-01-06 19:37:47.750 006 12530.95 51.05 54534.75 88888.00 2016-01-06 19:37:47.875 006 12530.95 51.05 54534.75 88888.00 2016-01-06 19:37:48.000 006 12530.98 51.05 54534.72 88888.00 2016-01-06 19:37:48.125 006 12530.98 51.05 54534.72 88888.00 2016-01-06 19:37:48.250 006 12531.00 51.05 54534.72 88888.00 2016-01-06 19:37:48.375 006 12531.12 51.02 54534.75 88888.00 2016-01-06 19:37:48.500 006 12531.20 51.08 54534.75 88888.00 2016-01-06 19:37:48.625 006 12531.20 51.05 54534.72 88888.00 2016-01-06 19:37:48.750 006 12531.17 51.08 54534.70 88888.00 2016-01-06 19:37:48.875 006 12531.23 51.08 54534.70 88888.00 2016-01-06 19:37:49.000 006 12531.30 51.08 54534.70 88888.00 2016-01-06 19:37:49.125 006 12531.33 51.02 54534.68 88888.00 2016-01-06 19:37:49.250 006 12531.33 51.00 54534.68 88888.00 2016-01-06 19:37:49.375 006 12531.33 51.00 54534.65 88888.00 2016-01-06 19:37:49.500 006 12531.33 50.98 54534.68 88888.00 2016-01-06 19:37:49.625 006 12531.30 50.98 54534.70 88888.00 2016-01-06 19:37:49.750 006 12531.33 51.02 54534.72 88888.00 2016-01-06 19:37:49.875 006 12531.35 51.02 54534.75 88888.00 2016-01-06 19:37:50.000 006 12531.33 51.02 54534.70 88888.00 2016-01-06 19:37:50.125 006 12531.35 51.02 54534.70 88888.00 2016-01-06 19:37:50.250 006 12531.42 50.98 54534.72 88888.00 2016-01-06 19:37:50.375 006 12531.55 51.00 54534.72 88888.00 2016-01-06 19:37:50.500 006 12531.58 51.02 54534.72 88888.00 2016-01-06 19:37:50.625 006 12531.60 51.05 54534.68 88888.00 2016-01-06 19:37:50.750 006 12531.60 51.02 54534.68 88888.00 2016-01-06 19:37:50.875 006 12531.62 51.05 54534.70 88888.00 2016-01-06 19:37:51.000 006 12531.67 51.02 54534.68 88888.00 2016-01-06 19:37:51.125 006 12531.67 51.02 54534.70 88888.00 2016-01-06 19:37:51.250 006 12531.65 51.02 54534.70 88888.00 2016-01-06 19:37:51.375 006 12531.67 51.02 54534.68 88888.00 2016-01-06 19:37:51.500 006 12531.73 51.00 54534.68 88888.00 2016-01-06 19:37:51.625 006 12531.85 51.00 54534.68 88888.00 2016-01-06 19:37:51.750 006 12531.90 51.00 54534.70 88888.00 2016-01-06 19:37:51.875 006 12531.92 51.02 54534.70 88888.00 2016-01-06 19:37:52.000 006 12531.90 51.05 54534.68 88888.00 2016-01-06 19:37:52.125 006 12531.92 51.00 54534.70 88888.00 2016-01-06 19:37:52.250 006 12531.90 51.00 54534.70 88888.00 2016-01-06 19:37:52.375 006 12531.90 51.00 54534.70 88888.00 2016-01-06 19:37:52.500 006 12531.90 50.92 54534.72 88888.00 2016-01-06 19:37:52.625 006 12531.90 50.92 54534.70 88888.00 2016-01-06 19:37:52.750 006 12531.90 50.95 54534.70 88888.00 2016-01-06 19:37:52.875 006 12531.95 50.92 54534.70 88888.00 2016-01-06 19:37:53.000 006 12532.02 50.92 54534.70 88888.00 2016-01-06 19:37:53.125 006 12532.00 50.90 54534.72 88888.00 2016-01-06 19:37:53.250 006 12531.98 50.90 54534.70 88888.00 2016-01-06 19:37:53.375 006 12532.05 50.88 54534.68 88888.00 2016-01-06 19:37:53.500 006 12532.10 50.85 54534.70 88888.00 2016-01-06 19:37:53.625 006 12532.12 50.83 54534.72 88888.00 2016-01-06 19:37:53.750 006 12532.17 50.85 54534.70 88888.00 2016-01-06 19:37:53.875 006 12532.25 50.85 54534.70 88888.00 2016-01-06 19:37:54.000 006 12532.27 50.83 54534.70 88888.00 2016-01-06 19:37:54.125 006 12532.17 50.77 54534.70 88888.00 2016-01-06 19:37:54.250 006 12532.12 50.75 54534.70 88888.00 2016-01-06 19:37:54.375 006 12532.23 50.77 54534.70 88888.00 2016-01-06 19:37:54.500 006 12532.25 50.75 54534.70 88888.00 2016-01-06 19:37:54.625 006 12532.17 50.67 54534.68 88888.00 2016-01-06 19:37:54.750 006 12532.15 50.73 54534.70 88888.00 2016-01-06 19:37:54.875 006 12532.23 50.73 54534.72 88888.00 2016-01-06 19:37:55.000 006 12532.15 50.73 54534.72 88888.00 2016-01-06 19:37:55.125 006 12532.12 50.70 54534.75 88888.00 2016-01-06 19:37:55.250 006 12532.08 50.67 54534.78 88888.00 2016-01-06 19:37:55.375 006 12532.10 50.65 54534.78 88888.00 2016-01-06 19:37:55.500 006 12532.12 50.65 54534.75 88888.00 2016-01-06 19:37:55.625 006 12532.15 50.65 54534.75 88888.00 2016-01-06 19:37:55.750 006 12532.12 50.65 54534.75 88888.00 2016-01-06 19:37:55.875 006 12532.10 50.62 54534.75 88888.00 2016-01-06 19:37:56.000 006 12532.10 50.60 54534.75 88888.00 2016-01-06 19:37:56.125 006 12532.05 50.55 54534.78 88888.00 2016-01-06 19:37:56.250 006 12532.05 50.55 54534.78 88888.00 2016-01-06 19:37:56.375 006 12532.08 50.55 54534.78 88888.00 2016-01-06 19:37:56.500 006 12532.10 50.58 54534.78 88888.00 2016-01-06 19:37:56.625 006 12532.08 50.52 54534.78 88888.00 2016-01-06 19:37:56.750 006 12531.95 50.48 54534.78 88888.00 2016-01-06 19:37:56.875 006 12531.88 50.45 54534.78 88888.00 2016-01-06 19:37:57.000 006 12531.83 50.48 54534.75 88888.00 2016-01-06 19:37:57.125 006 12531.80 50.48 54534.78 88888.00 2016-01-06 19:37:57.250 006 12531.75 50.48 54534.80 88888.00 2016-01-06 19:37:57.375 006 12531.70 50.50 54534.80 88888.00 2016-01-06 19:37:57.500 006 12531.67 50.45 54534.80 88888.00 2016-01-06 19:37:57.625 006 12531.67 50.42 54534.78 88888.00 2016-01-06 19:37:57.750 006 12531.62 50.38 54534.80 88888.00 2016-01-06 19:37:57.875 006 12531.58 50.38 54534.82 88888.00 2016-01-06 19:37:58.000 006 12531.55 50.38 54534.82 88888.00 2016-01-06 19:37:58.125 006 12531.58 50.38 54534.78 88888.00 2016-01-06 19:37:58.250 006 12531.50 50.33 54534.80 88888.00 2016-01-06 19:37:58.375 006 12531.40 50.33 54534.80 88888.00 2016-01-06 19:37:58.500 006 12531.38 50.30 54534.85 88888.00 2016-01-06 19:37:58.625 006 12531.35 50.30 54534.88 88888.00 2016-01-06 19:37:58.750 006 12531.27 50.33 54534.88 88888.00 2016-01-06 19:37:58.875 006 12531.20 50.30 54534.88 88888.00 2016-01-06 19:37:59.000 006 12531.12 50.27 54534.88 88888.00 2016-01-06 19:37:59.125 006 12531.12 50.25 54534.88 88888.00 2016-01-06 19:37:59.250 006 12530.98 50.25 54534.88 88888.00 2016-01-06 19:37:59.375 006 12530.95 50.27 54534.88 88888.00 2016-01-06 19:37:59.500 006 12530.85 50.23 54534.88 88888.00 2016-01-06 19:37:59.625 006 12530.83 50.20 54534.88 88888.00 2016-01-06 19:37:59.750 006 12530.75 50.23 54534.85 88888.00 2016-01-06 19:37:59.875 006 12530.67 50.23 54534.88 88888.00 2016-01-06 19:38:00.000 006 12530.60 50.20 54534.88 88888.00 2016-01-06 19:38:00.125 006 12530.60 50.17 54534.90 88888.00 2016-01-06 19:38:00.250 006 12530.52 50.12 54534.90 88888.00 2016-01-06 19:38:00.375 006 12530.48 50.17 54534.90 88888.00 2016-01-06 19:38:00.500 006 12530.38 50.17 54534.90 88888.00 2016-01-06 19:38:00.625 006 12530.35 50.15 54534.90 88888.00 2016-01-06 19:38:00.750 006 12530.30 50.15 54534.90 88888.00 2016-01-06 19:38:00.875 006 12530.20 50.12 54534.93 88888.00 2016-01-06 19:38:01.000 006 12530.15 50.12 54534.95 88888.00 2016-01-06 19:38:01.125 006 12530.10 50.12 54534.95 88888.00 2016-01-06 19:38:01.250 006 12530.05 50.10 54534.95 88888.00 2016-01-06 19:38:01.375 006 12530.02 50.10 54534.95 88888.00 2016-01-06 19:38:01.500 006 12529.95 50.10 54534.97 88888.00 2016-01-06 19:38:01.625 006 12529.88 50.10 54535.00 88888.00 2016-01-06 19:38:01.750 006 12529.90 50.12 54534.97 88888.00 2016-01-06 19:38:01.875 006 12529.88 50.15 54534.97 88888.00 2016-01-06 19:38:02.000 006 12529.88 50.15 54534.97 88888.00 2016-01-06 19:38:02.125 006 12529.80 50.15 54535.03 88888.00 2016-01-06 19:38:02.250 006 12529.73 50.17 54535.05 88888.00 2016-01-06 19:38:02.375 006 12529.67 50.23 54535.05 88888.00 2016-01-06 19:38:02.500 006 12529.58 50.17 54535.03 88888.00 2016-01-06 19:38:02.625 006 12529.60 50.17 54535.03 88888.00 2016-01-06 19:38:02.750 006 12529.58 50.15 54535.03 88888.00 2016-01-06 19:38:02.875 006 12529.55 50.15 54535.05 88888.00 2016-01-06 19:38:03.000 006 12529.50 50.20 54535.03 88888.00 2016-01-06 19:38:03.125 006 12529.42 50.17 54535.03 88888.00 2016-01-06 19:38:03.250 006 12529.35 50.15 54535.00 88888.00 2016-01-06 19:38:03.375 006 12529.30 50.23 54535.03 88888.00 2016-01-06 19:38:03.500 006 12529.25 50.25 54535.00 88888.00 2016-01-06 19:38:03.625 006 12529.20 50.27 54535.00 88888.00 2016-01-06 19:38:03.750 006 12529.15 50.30 54535.00 88888.00 2016-01-06 19:38:03.875 006 12529.17 50.33 54535.00 88888.00 2016-01-06 19:38:04.000 006 12529.15 50.33 54535.00 88888.00 2016-01-06 19:38:04.125 006 12529.05 50.30 54535.05 88888.00 2016-01-06 19:38:04.250 006 12528.98 50.35 54535.05 88888.00 2016-01-06 19:38:04.375 006 12529.00 50.38 54535.05 88888.00 2016-01-06 19:38:04.500 006 12528.98 50.40 54535.05 88888.00 2016-01-06 19:38:04.625 006 12528.90 50.38 54535.03 88888.00 2016-01-06 19:38:04.750 006 12528.88 50.40 54535.00 88888.00 2016-01-06 19:38:04.875 006 12528.90 50.42 54535.03 88888.00 2016-01-06 19:38:05.000 006 12528.90 50.42 54535.00 88888.00 2016-01-06 19:38:05.125 006 12528.83 50.42 54535.00 88888.00 2016-01-06 19:38:05.250 006 12528.75 50.42 54535.03 88888.00 2016-01-06 19:38:05.375 006 12528.77 50.48 54535.03 88888.00 2016-01-06 19:38:05.500 006 12528.73 50.50 54535.00 88888.00 2016-01-06 19:38:05.625 006 12528.65 50.52 54535.00 88888.00 2016-01-06 19:38:05.750 006 12528.67 50.52 54535.03 88888.00 2016-01-06 19:38:05.875 006 12528.67 50.52 54535.05 88888.00 2016-01-06 19:38:06.000 006 12528.67 50.52 54534.97 88888.00 2016-01-06 19:38:06.125 006 12528.65 50.58 54535.00 88888.00 2016-01-06 19:38:06.250 006 12528.67 50.62 54535.00 88888.00 2016-01-06 19:38:06.375 006 12528.67 50.65 54535.00 88888.00 2016-01-06 19:38:06.500 006 12528.60 50.65 54534.97 88888.00 2016-01-06 19:38:06.625 006 12528.60 50.65 54535.00 88888.00 2016-01-06 19:38:06.750 006 12528.62 50.70 54535.00 88888.00 2016-01-06 19:38:06.875 006 12528.58 50.73 54535.03 88888.00 2016-01-06 19:38:07.000 006 12528.55 50.73 54535.03 88888.00 2016-01-06 19:38:07.125 006 12528.55 50.77 54535.03 88888.00 2016-01-06 19:38:07.250 006 12528.52 50.80 54534.97 88888.00 2016-01-06 19:38:07.375 006 12528.52 50.83 54534.97 88888.00 2016-01-06 19:38:07.500 006 12528.52 50.85 54534.95 88888.00 2016-01-06 19:38:07.625 006 12528.42 50.88 54534.95 88888.00 2016-01-06 19:38:07.750 006 12528.35 50.90 54534.95 88888.00 2016-01-06 19:38:07.875 006 12528.33 50.92 54534.95 88888.00 2016-01-06 19:38:08.000 006 12528.33 51.00 54534.95 88888.00 2016-01-06 19:38:08.125 006 12528.33 51.00 54534.97 88888.00 2016-01-06 19:38:08.250 006 12528.27 51.02 54534.97 88888.00 2016-01-06 19:38:08.375 006 12528.23 51.00 54534.95 88888.00 2016-01-06 19:38:08.500 006 12528.23 51.02 54534.95 88888.00 2016-01-06 19:38:08.625 006 12528.27 51.05 54534.93 88888.00 2016-01-06 19:38:08.750 006 12528.20 51.12 54534.93 88888.00 2016-01-06 19:38:08.875 006 12528.15 51.12 54534.95 88888.00 2016-01-06 19:38:09.000 006 12528.23 51.15 54534.93 88888.00 2016-01-06 19:38:09.125 006 12528.25 51.17 54534.95 88888.00 2016-01-06 19:38:09.250 006 12528.23 51.17 54534.95 88888.00 2016-01-06 19:38:09.375 006 12528.35 51.20 54534.95 88888.00 2016-01-06 19:38:09.500 006 12528.38 51.23 54534.93 88888.00 2016-01-06 19:38:09.625 006 12528.35 51.23 54534.90 88888.00 2016-01-06 19:38:09.750 006 12528.33 51.27 54534.90 88888.00 2016-01-06 19:38:09.875 006 12528.35 51.30 54534.93 88888.00 2016-01-06 19:38:10.000 006 12528.35 51.30 54534.90 88888.00 2016-01-06 19:38:10.125 006 12528.35 51.33 54534.93 88888.00 2016-01-06 19:38:10.250 006 12528.33 51.35 54534.93 88888.00 2016-01-06 19:38:10.375 006 12528.27 51.35 54534.90 88888.00 2016-01-06 19:38:10.500 006 12528.25 51.35 54534.90 88888.00 2016-01-06 19:38:10.625 006 12528.25 51.40 54534.90 88888.00 2016-01-06 19:38:10.750 006 12528.20 51.45 54534.90 88888.00 2016-01-06 19:38:10.875 006 12528.23 51.48 54534.93 88888.00 2016-01-06 19:38:11.000 006 12528.20 51.48 54534.90 88888.00 2016-01-06 19:38:11.125 006 12528.23 51.50 54534.90 88888.00 2016-01-06 19:38:11.250 006 12528.25 51.52 54534.88 88888.00 2016-01-06 19:38:11.375 006 12528.30 51.55 54534.88 88888.00 2016-01-06 19:38:11.500 006 12528.27 51.55 54534.82 88888.00 2016-01-06 19:38:11.625 006 12528.25 51.60 54534.85 88888.00 2016-01-06 19:38:11.750 006 12528.30 51.62 54534.85 88888.00 2016-01-06 19:38:11.875 006 12528.33 51.62 54534.88 88888.00 2016-01-06 19:38:12.000 006 12528.33 51.60 54534.85 88888.00 2016-01-06 19:38:12.125 006 12528.30 51.60 54534.85 88888.00 2016-01-06 19:38:12.250 006 12528.30 51.58 54534.88 88888.00 2016-01-06 19:38:12.375 006 12528.35 51.58 54534.85 88888.00 2016-01-06 19:38:12.500 006 12528.38 51.62 54534.82 88888.00 2016-01-06 19:38:12.625 006 12528.40 51.65 54534.82 88888.00 2016-01-06 19:38:12.750 006 12528.40 51.65 54534.80 88888.00 2016-01-06 19:38:12.875 006 12528.40 51.67 54534.80 88888.00 2016-01-06 19:38:13.000 006 12528.40 51.67 54534.78 88888.00 2016-01-06 19:38:13.125 006 12528.40 51.67 54534.80 88888.00 2016-01-06 19:38:13.250 006 12528.38 51.65 54534.78 88888.00 2016-01-06 19:38:13.375 006 12528.40 51.67 54534.78 88888.00 2016-01-06 19:38:13.500 006 12528.42 51.70 54534.78 88888.00 2016-01-06 19:38:13.625 006 12528.45 51.70 54534.75 88888.00 2016-01-06 19:38:13.750 006 12528.42 51.70 54534.78 88888.00 2016-01-06 19:38:13.875 006 12528.45 51.70 54534.75 88888.00 2016-01-06 19:38:14.000 006 12528.48 51.73 54534.72 88888.00 2016-01-06 19:38:14.125 006 12528.52 51.70 54534.75 88888.00 2016-01-06 19:38:14.250 006 12528.52 51.70 54534.72 88888.00 2016-01-06 19:38:14.375 006 12528.62 51.75 54534.75 88888.00 2016-01-06 19:38:14.500 006 12528.65 51.73 54534.75 88888.00 2016-01-06 19:38:14.625 006 12528.60 51.75 54534.72 88888.00 2016-01-06 19:38:14.750 006 12528.67 51.77 54534.75 88888.00 2016-01-06 19:38:14.875 006 12528.77 51.75 54534.78 88888.00 2016-01-06 19:38:15.000 006 12528.73 51.73 54534.72 88888.00 2016-01-06 19:38:15.125 006 12528.73 51.73 54534.72 88888.00 2016-01-06 19:38:15.250 006 12528.75 51.73 54534.72 88888.00 2016-01-06 19:38:15.375 006 12528.75 51.75 54534.70 88888.00 2016-01-06 19:38:15.500 006 12528.67 51.70 54534.70 88888.00 2016-01-06 19:38:15.625 006 12528.70 51.70 54534.72 88888.00 2016-01-06 19:38:15.750 006 12528.73 51.73 54534.72 88888.00 2016-01-06 19:38:15.875 006 12528.77 51.73 54534.75 88888.00 2016-01-06 19:38:16.000 006 12528.83 51.70 54534.75 88888.00 2016-01-06 19:38:16.125 006 12528.80 51.70 54534.75 88888.00 2016-01-06 19:38:16.250 006 12528.70 51.67 54534.72 88888.00 2016-01-06 19:38:16.375 006 12528.70 51.67 54534.70 88888.00 2016-01-06 19:38:16.500 006 12528.73 51.67 54534.70 88888.00 2016-01-06 19:38:16.625 006 12528.70 51.67 54534.70 88888.00 2016-01-06 19:38:16.750 006 12528.70 51.67 54534.72 88888.00 2016-01-06 19:38:16.875 006 12528.73 51.73 54534.72 88888.00 2016-01-06 19:38:17.000 006 12528.73 51.75 54534.72 88888.00 2016-01-06 19:38:17.125 006 12528.70 51.73 54534.72 88888.00 2016-01-06 19:38:17.250 006 12528.65 51.70 54534.75 88888.00 2016-01-06 19:38:17.375 006 12528.65 51.67 54534.75 88888.00 2016-01-06 19:38:17.500 006 12528.65 51.70 54534.72 88888.00 2016-01-06 19:38:17.625 006 12528.65 51.70 54534.72 88888.00 2016-01-06 19:38:17.750 006 12528.65 51.70 54534.78 88888.00 2016-01-06 19:38:17.875 006 12528.65 51.67 54534.78 88888.00 2016-01-06 19:38:18.000 006 12528.62 51.65 54534.72 88888.00 2016-01-06 19:38:18.125 006 12528.60 51.67 54534.72 88888.00 2016-01-06 19:38:18.250 006 12528.58 51.70 54534.72 88888.00 2016-01-06 19:38:18.375 006 12528.52 51.73 54534.72 88888.00 2016-01-06 19:38:18.500 006 12528.50 51.75 54534.72 88888.00 2016-01-06 19:38:18.625 006 12528.45 51.70 54534.70 88888.00 2016-01-06 19:38:18.750 006 12528.42 51.73 54534.72 88888.00 2016-01-06 19:38:18.875 006 12528.45 51.75 54534.78 88888.00 2016-01-06 19:38:19.000 006 12528.48 51.77 54534.78 88888.00 2016-01-06 19:38:19.125 006 12528.38 51.83 54534.78 88888.00 2016-01-06 19:38:19.250 006 12528.30 51.77 54534.75 88888.00 2016-01-06 19:38:19.375 006 12528.35 51.75 54534.75 88888.00 2016-01-06 19:38:19.500 006 12528.38 51.73 54534.75 88888.00 2016-01-06 19:38:19.625 006 12528.38 51.77 54534.75 88888.00 2016-01-06 19:38:19.750 006 12528.27 51.77 54534.78 88888.00 2016-01-06 19:38:19.875 006 12528.15 51.75 54534.78 88888.00 2016-01-06 19:38:20.000 006 12528.05 51.75 54534.75 88888.00 2016-01-06 19:38:20.125 006 12528.02 51.75 54534.75 88888.00 2016-01-06 19:38:20.250 006 12528.02 51.80 54534.72 88888.00 2016-01-06 19:38:20.375 006 12527.95 51.85 54534.72 88888.00 2016-01-06 19:38:20.500 006 12527.85 51.85 54534.72 88888.00 2016-01-06 19:38:20.625 006 12527.75 51.80 54534.75 88888.00 2016-01-06 19:38:20.750 006 12527.75 51.83 54534.78 88888.00 2016-01-06 19:38:20.875 006 12527.75 51.83 54534.75 88888.00 2016-01-06 19:38:21.000 006 12527.67 51.88 54534.75 88888.00 2016-01-06 19:38:21.125 006 12527.60 51.88 54534.75 88888.00 2016-01-06 19:38:21.250 006 12527.58 51.90 54534.78 88888.00 2016-01-06 19:38:21.375 006 12527.52 51.92 54534.78 88888.00 2016-01-06 19:38:21.500 006 12527.45 51.92 54534.75 88888.00 2016-01-06 19:38:21.625 006 12527.42 51.92 54534.78 88888.00 2016-01-06 19:38:21.750 006 12527.40 51.95 54534.78 88888.00 2016-01-06 19:38:21.875 006 12527.45 51.98 54534.78 88888.00 2016-01-06 19:38:22.000 006 12527.35 51.95 54534.78 88888.00 2016-01-06 19:38:22.125 006 12527.27 51.98 54534.78 88888.00 2016-01-06 19:38:22.250 006 12527.25 52.00 54534.80 88888.00 2016-01-06 19:38:22.375 006 12527.33 52.02 54534.80 88888.00 2016-01-06 19:38:22.500 006 12527.27 52.02 54534.78 88888.00 2016-01-06 19:38:22.625 006 12527.20 52.02 54534.78 88888.00 2016-01-06 19:38:22.750 006 12527.23 52.05 54534.78 88888.00 2016-01-06 19:38:22.875 006 12527.25 52.05 54534.75 88888.00 2016-01-06 19:38:23.000 006 12527.17 52.10 54534.75 88888.00 2016-01-06 19:38:23.125 006 12527.10 52.15 54534.75 88888.00 2016-01-06 19:38:23.250 006 12527.02 52.12 54534.80 88888.00 2016-01-06 19:38:23.375 006 12527.05 52.15 54534.80 88888.00 2016-01-06 19:38:23.500 006 12527.12 52.20 54534.78 88888.00 2016-01-06 19:38:23.625 006 12527.17 52.23 54534.75 88888.00 2016-01-06 19:38:23.750 006 12527.15 52.27 54534.75 88888.00 2016-01-06 19:38:23.875 006 12527.08 52.27 54534.75 88888.00 2016-01-06 19:38:24.000 006 12527.05 52.27 54534.72 88888.00 2016-01-06 19:38:24.125 006 12527.05 52.30 54534.72 88888.00 2016-01-06 19:38:24.250 006 12527.02 52.33 54534.72 88888.00 2016-01-06 19:38:24.375 006 12527.05 52.38 54534.72 88888.00 2016-01-06 19:38:24.500 006 12527.02 52.40 54534.70 88888.00 2016-01-06 19:38:24.625 006 12527.10 52.42 54534.65 88888.00 2016-01-06 19:38:24.750 006 12527.10 52.45 54534.65 88888.00 2016-01-06 19:38:24.875 006 12527.12 52.40 54534.68 88888.00 2016-01-06 19:38:25.000 006 12527.10 52.42 54534.65 88888.00 2016-01-06 19:38:25.125 006 12527.12 52.45 54534.65 88888.00 2016-01-06 19:38:25.250 006 12527.15 52.42 54534.62 88888.00 2016-01-06 19:38:25.375 006 12527.17 52.45 54534.62 88888.00 2016-01-06 19:38:25.500 006 12527.20 52.48 54534.60 88888.00 2016-01-06 19:38:25.625 006 12527.25 52.52 54534.62 88888.00 2016-01-06 19:38:25.750 006 12527.25 52.55 54534.62 88888.00 2016-01-06 19:38:25.875 006 12527.25 52.55 54534.60 88888.00 2016-01-06 19:38:26.000 006 12527.33 52.52 54534.55 88888.00 2016-01-06 19:38:26.125 006 12527.42 52.55 54534.55 88888.00 2016-01-06 19:38:26.250 006 12527.38 52.52 54534.55 88888.00 2016-01-06 19:38:26.375 006 12527.35 52.52 54534.55 88888.00 2016-01-06 19:38:26.500 006 12527.42 52.55 54534.53 88888.00 2016-01-06 19:38:26.625 006 12527.52 52.55 54534.53 88888.00 2016-01-06 19:38:26.750 006 12527.60 52.58 54534.50 88888.00 2016-01-06 19:38:26.875 006 12527.60 52.58 54534.53 88888.00 2016-01-06 19:38:27.000 006 12527.55 52.55 54534.47 88888.00 2016-01-06 19:38:27.125 006 12527.62 52.50 54534.50 88888.00 2016-01-06 19:38:27.250 006 12527.67 52.52 54534.47 88888.00 2016-01-06 19:38:27.375 006 12527.67 52.52 54534.45 88888.00 2016-01-06 19:38:27.500 006 12527.73 52.50 54534.43 88888.00 2016-01-06 19:38:27.625 006 12527.83 52.50 54534.43 88888.00 2016-01-06 19:38:27.750 006 12527.92 52.48 54534.45 88888.00 2016-01-06 19:38:27.875 006 12528.00 52.48 54534.43 88888.00 2016-01-06 19:38:28.000 006 12528.02 52.45 54534.40 88888.00 2016-01-06 19:38:28.125 006 12528.02 52.45 54534.43 88888.00 2016-01-06 19:38:28.250 006 12528.05 52.45 54534.43 88888.00 2016-01-06 19:38:28.375 006 12528.17 52.45 54534.43 88888.00 2016-01-06 19:38:28.500 006 12528.15 52.45 54534.40 88888.00 2016-01-06 19:38:28.625 006 12528.15 52.40 54534.40 88888.00 2016-01-06 19:38:28.750 006 12528.15 52.40 54534.40 88888.00 2016-01-06 19:38:28.875 006 12528.23 52.35 54534.43 88888.00 2016-01-06 19:38:29.000 006 12528.35 52.33 54534.38 88888.00 2016-01-06 19:38:29.125 006 12528.38 52.30 54534.38 88888.00 2016-01-06 19:38:29.250 006 12528.40 52.30 54534.40 88888.00 2016-01-06 19:38:29.375 006 12528.48 52.30 54534.38 88888.00 2016-01-06 19:38:29.500 006 12528.55 52.25 54534.35 88888.00 2016-01-06 19:38:29.625 006 12528.55 52.20 54534.32 88888.00 2016-01-06 19:38:29.750 006 12528.52 52.20 54534.32 88888.00 2016-01-06 19:38:29.875 006 12528.65 52.20 54534.32 88888.00 2016-01-06 19:38:30.000 006 12528.70 52.17 54534.30 88888.00 2016-01-06 19:38:30.125 006 12528.73 52.15 54534.32 88888.00 2016-01-06 19:38:30.250 006 12528.73 52.12 54534.32 88888.00 2016-01-06 19:38:30.375 006 12528.83 52.12 54534.30 88888.00 2016-01-06 19:38:30.500 006 12528.92 52.08 54534.30 88888.00 2016-01-06 19:38:30.625 006 12528.92 52.05 54534.30 88888.00 2016-01-06 19:38:30.750 006 12528.92 52.02 54534.30 88888.00 2016-01-06 19:38:30.875 006 12528.98 52.02 54534.30 88888.00 2016-01-06 19:38:31.000 006 12528.98 52.00 54534.28 88888.00 2016-01-06 19:38:31.125 006 12528.95 51.98 54534.30 88888.00 2016-01-06 19:38:31.250 006 12528.92 51.95 54534.32 88888.00 2016-01-06 19:38:31.375 006 12529.02 51.95 54534.32 88888.00 2016-01-06 19:38:31.500 006 12529.05 51.95 54534.30 88888.00 2016-01-06 19:38:31.625 006 12529.02 51.90 54534.30 88888.00 2016-01-06 19:38:31.750 006 12529.10 51.88 54534.30 88888.00 2016-01-06 19:38:31.875 006 12529.17 51.88 54534.32 88888.00 2016-01-06 19:38:32.000 006 12529.20 51.85 54534.30 88888.00 2016-01-06 19:38:32.125 006 12529.23 51.80 54534.32 88888.00 2016-01-06 19:38:32.250 006 12529.25 51.77 54534.32 88888.00 2016-01-06 19:38:32.375 006 12529.25 51.77 54534.30 88888.00 2016-01-06 19:38:32.500 006 12529.27 51.73 54534.30 88888.00 2016-01-06 19:38:32.625 006 12529.33 51.73 54534.28 88888.00 2016-01-06 19:38:32.750 006 12529.33 51.70 54534.28 88888.00 2016-01-06 19:38:32.875 006 12529.35 51.70 54534.28 88888.00 2016-01-06 19:38:33.000 006 12529.38 51.67 54534.28 88888.00 2016-01-06 19:38:33.125 006 12529.38 51.67 54534.32 88888.00 2016-01-06 19:38:33.250 006 12529.38 51.62 54534.30 88888.00 2016-01-06 19:38:33.375 006 12529.40 51.65 54534.30 88888.00 2016-01-06 19:38:33.500 006 12529.42 51.62 54534.28 88888.00 2016-01-06 19:38:33.625 006 12529.42 51.62 54534.32 88888.00 2016-01-06 19:38:33.750 006 12529.33 51.60 54534.30 88888.00 2016-01-06 19:38:33.875 006 12529.35 51.50 54534.32 88888.00 2016-01-06 19:38:34.000 006 12529.33 51.48 54534.30 88888.00 2016-01-06 19:38:34.125 006 12529.30 51.45 54534.30 88888.00 2016-01-06 19:38:34.250 006 12529.27 51.48 54534.30 88888.00 2016-01-06 19:38:34.375 006 12529.27 51.48 54534.30 88888.00 2016-01-06 19:38:34.500 006 12529.20 51.42 54534.30 88888.00 2016-01-06 19:38:34.625 006 12529.23 51.38 54534.28 88888.00 2016-01-06 19:38:34.750 006 12529.23 51.40 54534.25 88888.00 2016-01-06 19:38:34.875 006 12529.30 51.42 54534.30 88888.00 2016-01-06 19:38:35.000 006 12529.27 51.45 54534.28 88888.00 2016-01-06 19:38:35.125 006 12529.25 51.45 54534.30 88888.00 2016-01-06 19:38:35.250 006 12529.25 51.40 54534.28 88888.00 2016-01-06 19:38:35.375 006 12529.23 51.40 54534.28 88888.00 2016-01-06 19:38:35.500 006 12529.17 51.40 54534.30 88888.00 2016-01-06 19:38:35.625 006 12529.12 51.38 54534.32 88888.00 2016-01-06 19:38:35.750 006 12529.15 51.35 54534.30 88888.00 2016-01-06 19:38:35.875 006 12529.15 51.33 54534.30 88888.00 2016-01-06 19:38:36.000 006 12529.17 51.33 54534.30 88888.00 2016-01-06 19:38:36.125 006 12529.08 51.30 54534.32 88888.00 2016-01-06 19:38:36.250 006 12529.02 51.30 54534.32 88888.00 2016-01-06 19:38:36.375 006 12529.00 51.33 54534.32 88888.00 2016-01-06 19:38:36.500 006 12528.98 51.35 54534.32 88888.00 2016-01-06 19:38:36.625 006 12528.98 51.35 54534.35 88888.00 2016-01-06 19:38:36.750 006 12528.90 51.35 54534.32 88888.00 2016-01-06 19:38:36.875 006 12528.90 51.38 54534.35 88888.00 2016-01-06 19:38:37.000 006 12528.85 51.38 54534.35 88888.00 2016-01-06 19:38:37.125 006 12528.77 51.38 54534.38 88888.00 2016-01-06 19:38:37.250 006 12528.73 51.40 54534.38 88888.00 2016-01-06 19:38:37.375 006 12528.70 51.40 54534.32 88888.00 2016-01-06 19:38:37.500 006 12528.62 51.38 54534.32 88888.00 2016-01-06 19:38:37.625 006 12528.55 51.38 54534.32 88888.00 2016-01-06 19:38:37.750 006 12528.50 51.40 54534.35 88888.00 2016-01-06 19:38:37.875 006 12528.52 51.40 54534.32 88888.00 2016-01-06 19:38:38.000 006 12528.45 51.42 54534.32 88888.00 2016-01-06 19:38:38.125 006 12528.38 51.45 54534.32 88888.00 2016-01-06 19:38:38.250 006 12528.38 51.48 54534.32 88888.00 2016-01-06 19:38:38.375 006 12528.33 51.45 54534.32 88888.00 2016-01-06 19:38:38.500 006 12528.25 51.45 54534.32 88888.00 2016-01-06 19:38:38.625 006 12528.23 51.50 54534.35 88888.00 2016-01-06 19:38:38.750 006 12528.20 51.52 54534.38 88888.00 2016-01-06 19:38:38.875 006 12528.20 51.52 54534.38 88888.00 2016-01-06 19:38:39.000 006 12528.15 51.52 54534.35 88888.00 2016-01-06 19:38:39.125 006 12528.17 51.55 54534.35 88888.00 2016-01-06 19:38:39.250 006 12528.15 51.58 54534.35 88888.00 2016-01-06 19:38:39.375 006 12528.10 51.58 54534.35 88888.00 2016-01-06 19:38:39.500 006 12528.08 51.60 54534.35 88888.00 2016-01-06 19:38:39.625 006 12528.05 51.62 54534.35 88888.00 2016-01-06 19:38:39.750 006 12528.00 51.65 54534.35 88888.00 2016-01-06 19:38:39.875 006 12527.98 51.65 54534.35 88888.00 2016-01-06 19:38:40.000 006 12527.98 51.65 54534.35 88888.00 2016-01-06 19:38:40.125 006 12527.90 51.67 54534.38 88888.00 2016-01-06 19:38:40.250 006 12527.85 51.70 54534.35 88888.00 2016-01-06 19:38:40.375 006 12527.88 51.70 54534.32 88888.00 2016-01-06 19:38:40.500 006 12527.90 51.73 54534.35 88888.00 2016-01-06 19:38:40.625 006 12527.88 51.80 54534.35 88888.00 2016-01-06 19:38:40.750 006 12527.73 51.88 54534.35 88888.00 2016-01-06 19:38:40.875 006 12527.67 51.92 54534.35 88888.00 2016-01-06 19:38:41.000 006 12527.75 51.95 54534.32 88888.00 2016-01-06 19:38:41.125 006 12527.77 51.95 54534.30 88888.00 2016-01-06 19:38:41.250 006 12527.73 51.95 54534.30 88888.00 2016-01-06 19:38:41.375 006 12527.70 52.00 54534.28 88888.00 2016-01-06 19:38:41.500 006 12527.65 52.02 54534.30 88888.00 2016-01-06 19:38:41.625 006 12527.65 52.05 54534.28 88888.00 2016-01-06 19:38:41.750 006 12527.60 52.05 54534.28 88888.00 2016-01-06 19:38:41.875 006 12527.60 52.10 54534.30 88888.00 2016-01-06 19:38:42.000 006 12527.58 52.15 54534.30 88888.00 2016-01-06 19:38:42.125 006 12527.58 52.20 54534.30 88888.00 2016-01-06 19:38:42.250 006 12527.65 52.23 54534.28 88888.00 2016-01-06 19:38:42.375 006 12527.75 52.27 54534.22 88888.00 2016-01-06 19:38:42.500 006 12527.75 52.25 54534.25 88888.00 2016-01-06 19:38:42.625 006 12527.73 52.25 54534.25 88888.00 2016-01-06 19:38:42.750 006 12527.73 52.30 54534.25 88888.00 2016-01-06 19:38:42.875 006 12527.70 52.38 54534.20 88888.00 2016-01-06 19:38:43.000 006 12527.67 52.38 54534.20 88888.00 2016-01-06 19:38:43.125 006 12527.62 52.45 54534.20 88888.00 2016-01-06 19:38:43.250 006 12527.65 52.50 54534.22 88888.00 2016-01-06 19:38:43.375 006 12527.70 52.50 54534.20 88888.00 2016-01-06 19:38:43.500 006 12527.70 52.52 54534.18 88888.00 2016-01-06 19:38:43.625 006 12527.70 52.58 54534.15 88888.00 2016-01-06 19:38:43.750 006 12527.67 52.65 54534.18 88888.00 2016-01-06 19:38:43.875 006 12527.73 52.73 54534.18 88888.00 2016-01-06 19:38:44.000 006 12527.75 52.73 54534.15 88888.00 2016-01-06 19:38:44.125 006 12527.75 52.77 54534.15 88888.00 2016-01-06 19:38:44.250 006 12527.80 52.80 54534.15 88888.00 2016-01-06 19:38:44.375 006 12527.88 52.85 54534.12 88888.00 2016-01-06 19:38:44.500 006 12527.88 52.85 54534.10 88888.00 2016-01-06 19:38:44.625 006 12527.83 52.90 54534.07 88888.00 2016-01-06 19:38:44.750 006 12527.90 52.92 54534.10 88888.00 2016-01-06 19:38:44.875 006 12527.92 52.95 54534.10 88888.00 2016-01-06 19:38:45.000 006 12527.95 53.02 54534.07 88888.00 2016-01-06 19:38:45.125 006 12527.95 53.05 54534.05 88888.00 2016-01-06 19:38:45.250 006 12528.00 53.08 54534.05 88888.00 2016-01-06 19:38:45.375 006 12528.08 53.10 54534.03 88888.00 2016-01-06 19:38:45.500 006 12528.05 53.15 54534.03 88888.00 2016-01-06 19:38:45.625 006 12528.10 53.20 54534.03 88888.00 2016-01-06 19:38:45.750 006 12528.17 53.25 54534.03 88888.00 2016-01-06 19:38:45.875 006 12528.23 53.27 54534.00 88888.00 2016-01-06 19:38:46.000 006 12528.20 53.30 54533.97 88888.00 2016-01-06 19:38:46.125 006 12528.20 53.30 54533.97 88888.00 2016-01-06 19:38:46.250 006 12528.25 53.35 54534.00 88888.00 2016-01-06 19:38:46.375 006 12528.33 53.38 54533.97 88888.00 2016-01-06 19:38:46.500 006 12528.38 53.42 54533.95 88888.00 2016-01-06 19:38:46.625 006 12528.42 53.45 54533.95 88888.00 2016-01-06 19:38:46.750 006 12528.45 53.48 54533.95 88888.00 2016-01-06 19:38:46.875 006 12528.48 53.52 54533.90 88888.00 2016-01-06 19:38:47.000 006 12528.50 53.52 54533.90 88888.00 2016-01-06 19:38:47.125 006 12528.58 53.55 54533.90 88888.00 2016-01-06 19:38:47.250 006 12528.52 53.58 54533.93 88888.00 2016-01-06 19:38:47.375 006 12528.58 53.60 54533.90 88888.00 2016-01-06 19:38:47.500 006 12528.60 53.65 54533.85 88888.00 2016-01-06 19:38:47.625 006 12528.65 53.67 54533.85 88888.00 2016-01-06 19:38:47.750 006 12528.75 53.70 54533.82 88888.00 2016-01-06 19:38:47.875 006 12528.80 53.75 54533.82 88888.00 2016-01-06 19:38:48.000 006 12528.85 53.77 54533.85 88888.00 2016-01-06 19:38:48.125 006 12528.83 53.80 54533.82 88888.00 2016-01-06 19:38:48.250 006 12528.80 53.83 54533.82 88888.00 2016-01-06 19:38:48.375 006 12528.85 53.88 54533.80 88888.00 2016-01-06 19:38:48.500 006 12528.92 53.88 54533.80 88888.00 2016-01-06 19:38:48.625 006 12528.95 53.90 54533.80 88888.00 2016-01-06 19:38:48.750 006 12528.95 53.90 54533.80 88888.00 2016-01-06 19:38:48.875 006 12529.02 53.92 54533.75 88888.00 2016-01-06 19:38:49.000 006 12529.08 53.92 54533.70 88888.00 2016-01-06 19:38:49.125 006 12529.17 53.98 54533.72 88888.00 2016-01-06 19:38:49.250 006 12529.15 53.98 54533.72 88888.00 2016-01-06 19:38:49.375 006 12529.20 54.02 54533.72 88888.00 2016-01-06 19:38:49.500 006 12529.20 54.08 54533.72 88888.00 2016-01-06 19:38:49.625 006 12529.23 54.10 54533.70 88888.00 2016-01-06 19:38:49.750 006 12529.33 54.10 54533.72 88888.00 2016-01-06 19:38:49.875 006 12529.35 54.10 54533.70 88888.00 2016-01-06 19:38:50.000 006 12529.50 54.15 54533.68 88888.00 2016-01-06 19:38:50.125 006 12529.58 54.17 54533.68 88888.00 2016-01-06 19:38:50.250 006 12529.50 54.17 54533.65 88888.00 2016-01-06 19:38:50.375 006 12529.52 54.20 54533.65 88888.00 2016-01-06 19:38:50.500 006 12529.58 54.17 54533.62 88888.00 2016-01-06 19:38:50.625 006 12529.60 54.17 54533.62 88888.00 2016-01-06 19:38:50.750 006 12529.62 54.20 54533.62 88888.00 2016-01-06 19:38:50.875 006 12529.67 54.23 54533.62 88888.00 2016-01-06 19:38:51.000 006 12529.75 54.25 54533.62 88888.00 2016-01-06 19:38:51.125 006 12529.73 54.20 54533.62 88888.00 2016-01-06 19:38:51.250 006 12529.67 54.20 54533.60 88888.00 2016-01-06 19:38:51.375 006 12529.77 54.20 54533.60 88888.00 2016-01-06 19:38:51.500 006 12529.85 54.23 54533.60 88888.00 2016-01-06 19:38:51.625 006 12529.92 54.27 54533.60 88888.00 2016-01-06 19:38:51.750 006 12530.00 54.27 54533.62 88888.00 2016-01-06 19:38:51.875 006 12530.02 54.27 54533.57 88888.00 2016-01-06 19:38:52.000 006 12530.08 54.30 54533.57 88888.00 2016-01-06 19:38:52.125 006 12530.12 54.25 54533.57 88888.00 2016-01-06 19:38:52.250 006 12530.17 54.25 54533.57 88888.00 2016-01-06 19:38:52.375 006 12530.15 54.25 54533.60 88888.00 2016-01-06 19:38:52.500 006 12530.17 54.25 54533.57 88888.00 2016-01-06 19:38:52.625 006 12530.25 54.23 54533.57 88888.00 2016-01-06 19:38:52.750 006 12530.27 54.23 54533.57 88888.00 2016-01-06 19:38:52.875 006 12530.30 54.23 54533.55 88888.00 2016-01-06 19:38:53.000 006 12530.35 54.23 54533.55 88888.00 2016-01-06 19:38:53.125 006 12530.40 54.20 54533.57 88888.00 2016-01-06 19:38:53.250 006 12530.33 54.23 54533.57 88888.00 2016-01-06 19:38:53.375 006 12530.33 54.27 54533.57 88888.00 2016-01-06 19:38:53.500 006 12530.33 54.25 54533.55 88888.00 2016-01-06 19:38:53.625 006 12530.33 54.23 54533.55 88888.00 2016-01-06 19:38:53.750 006 12530.38 54.23 54533.53 88888.00 2016-01-06 19:38:53.875 006 12530.48 54.17 54533.55 88888.00 2016-01-06 19:38:54.000 006 12530.45 54.20 54533.55 88888.00 2016-01-06 19:38:54.125 006 12530.40 54.20 54533.57 88888.00 2016-01-06 19:38:54.250 006 12530.42 54.15 54533.57 88888.00 2016-01-06 19:38:54.375 006 12530.48 54.15 54533.55 88888.00 2016-01-06 19:38:54.500 006 12530.55 54.17 54533.57 88888.00 2016-01-06 19:38:54.625 006 12530.55 54.15 54533.57 88888.00 2016-01-06 19:38:54.750 006 12530.55 54.10 54533.57 88888.00 2016-01-06 19:38:54.875 006 12530.58 54.12 54533.55 88888.00 2016-01-06 19:38:55.000 006 12530.58 54.08 54533.55 88888.00 2016-01-06 19:38:55.125 006 12530.60 54.10 54533.55 88888.00 2016-01-06 19:38:55.250 006 12530.65 54.05 54533.57 88888.00 2016-01-06 19:38:55.375 006 12530.62 54.02 54533.60 88888.00 2016-01-06 19:38:55.500 006 12530.67 54.05 54533.57 88888.00 2016-01-06 19:38:55.625 006 12530.67 54.05 54533.60 88888.00 2016-01-06 19:38:55.750 006 12530.70 54.05 54533.57 88888.00 2016-01-06 19:38:55.875 006 12530.75 54.02 54533.57 88888.00 2016-01-06 19:38:56.000 006 12530.85 54.02 54533.60 88888.00 2016-01-06 19:38:56.125 006 12530.90 54.02 54533.60 88888.00 2016-01-06 19:38:56.250 006 12530.88 54.00 54533.57 88888.00 2016-01-06 19:38:56.375 006 12530.83 53.98 54533.60 88888.00 2016-01-06 19:38:56.500 006 12530.88 53.95 54533.60 88888.00 2016-01-06 19:38:56.625 006 12530.92 53.95 54533.60 88888.00 2016-01-06 19:38:56.750 006 12530.95 53.92 54533.60 88888.00 2016-01-06 19:38:56.875 006 12530.95 53.90 54533.60 88888.00 2016-01-06 19:38:57.000 006 12530.95 53.90 54533.60 88888.00 2016-01-06 19:38:57.125 006 12530.92 53.90 54533.60 88888.00 2016-01-06 19:38:57.250 006 12530.88 53.90 54533.60 88888.00 2016-01-06 19:38:57.375 006 12530.92 53.90 54533.57 88888.00 2016-01-06 19:38:57.500 006 12530.92 53.92 54533.57 88888.00 2016-01-06 19:38:57.625 006 12531.02 53.90 54533.57 88888.00 2016-01-06 19:38:57.750 006 12531.08 53.90 54533.57 88888.00 2016-01-06 19:38:57.875 006 12531.12 53.88 54533.57 88888.00 2016-01-06 19:38:58.000 006 12531.12 53.88 54533.60 88888.00 2016-01-06 19:38:58.125 006 12531.12 53.88 54533.60 88888.00 2016-01-06 19:38:58.250 006 12531.15 53.83 54533.60 88888.00 2016-01-06 19:38:58.375 006 12531.23 53.85 54533.62 88888.00 2016-01-06 19:38:58.500 006 12531.25 53.88 54533.60 88888.00 2016-01-06 19:38:58.625 006 12531.30 53.88 54533.57 88888.00 2016-01-06 19:38:58.750 006 12531.25 53.83 54533.57 88888.00 2016-01-06 19:38:58.875 006 12531.25 53.80 54533.62 88888.00 2016-01-06 19:38:59.000 006 12531.27 53.83 54533.62 88888.00 2016-01-06 19:38:59.125 006 12531.40 53.85 54533.60 88888.00 2016-01-06 19:38:59.250 006 12531.50 53.83 54533.60 88888.00 2016-01-06 19:38:59.375 006 12531.55 53.88 54533.60 88888.00 2016-01-06 19:38:59.500 006 12531.52 53.88 54533.60 88888.00 2016-01-06 19:38:59.625 006 12531.58 53.88 54533.57 88888.00 2016-01-06 19:38:59.750 006 12531.67 53.88 54533.57 88888.00 2016-01-06 19:38:59.875 006 12531.75 53.88 54533.60 88888.00 2016-01-06 19:39:00.000 006 12531.77 53.90 54533.57 88888.00 2016-01-06 19:39:00.125 006 12531.80 53.92 54533.57 88888.00 2016-01-06 19:39:00.250 006 12531.83 53.88 54533.57 88888.00 2016-01-06 19:39:00.375 006 12531.92 53.90 54533.60 88888.00 2016-01-06 19:39:00.500 006 12532.02 53.90 54533.57 88888.00 2016-01-06 19:39:00.625 006 12532.08 53.92 54533.57 88888.00 2016-01-06 19:39:00.750 006 12532.12 53.95 54533.57 88888.00 2016-01-06 19:39:00.875 006 12532.20 53.98 54533.57 88888.00 2016-01-06 19:39:01.000 006 12532.27 53.98 54533.55 88888.00 2016-01-06 19:39:01.125 006 12532.30 54.00 54533.57 88888.00 2016-01-06 19:39:01.250 006 12532.33 54.00 54533.55 88888.00 2016-01-06 19:39:01.375 006 12532.40 54.08 54533.55 88888.00 2016-01-06 19:39:01.500 006 12532.48 54.05 54533.57 88888.00 2016-01-06 19:39:01.625 006 12532.60 54.05 54533.55 88888.00 2016-01-06 19:39:01.750 006 12532.75 54.10 54533.55 88888.00 2016-01-06 19:39:01.875 006 12532.80 54.10 54533.53 88888.00 2016-01-06 19:39:02.000 006 12532.88 54.10 54533.50 88888.00 2016-01-06 19:39:02.125 006 12532.95 54.10 54533.50 88888.00 2016-01-06 19:39:02.250 006 12533.00 54.12 54533.53 88888.00 2016-01-06 19:39:02.375 006 12533.10 54.17 54533.53 88888.00 2016-01-06 19:39:02.500 006 12533.17 54.17 54533.50 88888.00 2016-01-06 19:39:02.625 006 12533.33 54.20 54533.53 88888.00 2016-01-06 19:39:02.750 006 12533.45 54.23 54533.53 88888.00 2016-01-06 19:39:02.875 006 12533.55 54.23 54533.47 88888.00 2016-01-06 19:39:03.000 006 12533.60 54.25 54533.45 88888.00 2016-01-06 19:39:03.125 006 12533.70 54.27 54533.45 88888.00 2016-01-06 19:39:03.250 006 12533.80 54.27 54533.43 88888.00 2016-01-06 19:39:03.375 006 12533.90 54.30 54533.43 88888.00 2016-01-06 19:39:03.500 006 12534.00 54.30 54533.40 88888.00 2016-01-06 19:39:03.625 006 12534.23 54.33 54533.40 88888.00 2016-01-06 19:39:03.750 006 12534.33 54.35 54533.45 88888.00 2016-01-06 19:39:03.875 006 12534.42 54.35 54533.43 88888.00 2016-01-06 19:39:04.000 006 12534.52 54.35 54533.43 88888.00 2016-01-06 19:39:04.125 006 12534.62 54.35 54533.40 88888.00 2016-01-06 19:39:04.250 006 12534.73 54.33 54533.38 88888.00 2016-01-06 19:39:04.375 006 12534.85 54.35 54533.38 88888.00 2016-01-06 19:39:04.500 006 12535.05 54.38 54533.38 88888.00 2016-01-06 19:39:04.625 006 12535.15 54.40 54533.38 88888.00 2016-01-06 19:39:04.750 006 12535.20 54.42 54533.38 88888.00 2016-01-06 19:39:04.875 006 12535.25 54.40 54533.35 88888.00 2016-01-06 19:39:05.000 006 12535.33 54.40 54533.32 88888.00 2016-01-06 19:39:05.125 006 12535.48 54.42 54533.32 88888.00 2016-01-06 19:39:05.250 006 12535.58 54.42 54533.35 88888.00 2016-01-06 19:39:05.375 006 12535.73 54.45 54533.32 88888.00 2016-01-06 19:39:05.500 006 12535.83 54.45 54533.30 88888.00 2016-01-06 19:39:05.625 006 12535.95 54.42 54533.30 88888.00 2016-01-06 19:39:05.750 006 12536.05 54.48 54533.30 88888.00 2016-01-06 19:39:05.875 006 12536.17 54.48 54533.30 88888.00 2016-01-06 19:39:06.000 006 12536.33 54.45 54533.30 88888.00 2016-01-06 19:39:06.125 006 12536.45 54.50 54533.30 88888.00 2016-01-06 19:39:06.250 006 12536.52 54.50 54533.28 88888.00 2016-01-06 19:39:06.375 006 12536.70 54.48 54533.30 88888.00 2016-01-06 19:39:06.500 006 12536.83 54.45 54533.28 88888.00 2016-01-06 19:39:06.625 006 12536.98 54.45 54533.30 88888.00 2016-01-06 19:39:06.750 006 12537.02 54.45 54533.28 88888.00 2016-01-06 19:39:06.875 006 12537.08 54.48 54533.28 88888.00 2016-01-06 19:39:07.000 006 12537.20 54.45 54533.28 88888.00 2016-01-06 19:39:07.125 006 12537.30 54.40 54533.28 88888.00 2016-01-06 19:39:07.250 006 12537.45 54.42 54533.28 88888.00 2016-01-06 19:39:07.375 006 12537.60 54.42 54533.25 88888.00 2016-01-06 19:39:07.500 006 12537.73 54.40 54533.20 88888.00 2016-01-06 19:39:07.625 006 12537.88 54.40 54533.22 88888.00 2016-01-06 19:39:07.750 006 12537.95 54.38 54533.25 88888.00 2016-01-06 19:39:07.875 006 12538.02 54.38 54533.25 88888.00 2016-01-06 19:39:08.000 006 12538.15 54.38 54533.25 88888.00 2016-01-06 19:39:08.125 006 12538.27 54.35 54533.22 88888.00 2016-01-06 19:39:08.250 006 12538.40 54.33 54533.25 88888.00 2016-01-06 19:39:08.375 006 12538.48 54.30 54533.25 88888.00 2016-01-06 19:39:08.500 006 12538.50 54.25 54533.22 88888.00 2016-01-06 19:39:08.625 006 12538.52 54.20 54533.20 88888.00 2016-01-06 19:39:08.750 006 12538.70 54.20 54533.20 88888.00 2016-01-06 19:39:08.875 006 12538.88 54.17 54533.22 88888.00 2016-01-06 19:39:09.000 006 12539.02 54.17 54533.22 88888.00 2016-01-06 19:39:09.125 006 12539.10 54.10 54533.25 88888.00 2016-01-06 19:39:09.250 006 12539.15 54.08 54533.22 88888.00 2016-01-06 19:39:09.375 006 12539.27 54.05 54533.22 88888.00 2016-01-06 19:39:09.500 006 12539.38 54.00 54533.25 88888.00 2016-01-06 19:39:09.625 006 12539.42 54.00 54533.25 88888.00 2016-01-06 19:39:09.750 006 12539.50 53.92 54533.25 88888.00 2016-01-06 19:39:09.875 006 12539.62 53.85 54533.25 88888.00 2016-01-06 19:39:10.000 006 12539.77 53.85 54533.25 88888.00 2016-01-06 19:39:10.125 006 12539.90 53.85 54533.28 88888.00 2016-01-06 19:39:10.250 006 12540.00 53.80 54533.25 88888.00 2016-01-06 19:39:10.375 006 12540.12 53.77 54533.25 88888.00 2016-01-06 19:39:10.500 006 12540.20 53.73 54533.25 88888.00 2016-01-06 19:39:10.625 006 12540.25 53.62 54533.25 88888.00 2016-01-06 19:39:10.750 006 12540.27 53.60 54533.28 88888.00 2016-01-06 19:39:10.875 006 12540.42 53.58 54533.28 88888.00 2016-01-06 19:39:11.000 006 12540.60 53.52 54533.22 88888.00 2016-01-06 19:39:11.125 006 12540.70 53.48 54533.22 88888.00 2016-01-06 19:39:11.250 006 12540.77 53.40 54533.25 88888.00 2016-01-06 19:39:11.375 006 12540.88 53.40 54533.25 88888.00 2016-01-06 19:39:11.500 006 12540.98 53.35 54533.25 88888.00 2016-01-06 19:39:11.625 006 12541.08 53.27 54533.25 88888.00 2016-01-06 19:39:11.750 006 12541.20 53.20 54533.28 88888.00 2016-01-06 19:39:11.875 006 12541.33 53.15 54533.25 88888.00 2016-01-06 19:39:12.000 006 12541.40 53.10 54533.25 88888.00 2016-01-06 19:39:12.125 006 12541.50 53.05 54533.28 88888.00 2016-01-06 19:39:12.250 006 12541.55 53.00 54533.30 88888.00 2016-01-06 19:39:12.375 006 12541.62 52.98 54533.25 88888.00 2016-01-06 19:39:12.500 006 12541.75 52.92 54533.25 88888.00 2016-01-06 19:39:12.625 006 12541.85 52.85 54533.28 88888.00 2016-01-06 19:39:12.750 006 12541.98 52.77 54533.30 88888.00 2016-01-06 19:39:12.875 006 12542.12 52.73 54533.28 88888.00 2016-01-06 19:39:13.000 006 12542.25 52.67 54533.30 88888.00 2016-01-06 19:39:13.125 006 12542.40 52.58 54533.32 88888.00 2016-01-06 19:39:13.250 006 12542.40 52.45 54533.32 88888.00 2016-01-06 19:39:13.375 006 12542.42 52.42 54533.35 88888.00 2016-01-06 19:39:13.500 006 12542.52 52.35 54533.32 88888.00 2016-01-06 19:39:13.625 006 12542.62 52.27 54533.32 88888.00 2016-01-06 19:39:13.750 006 12542.75 52.23 54533.35 88888.00 2016-01-06 19:39:13.875 006 12542.85 52.15 54533.35 88888.00 2016-01-06 19:39:14.000 006 12542.92 52.10 54533.32 88888.00 2016-01-06 19:39:14.125 006 12542.98 52.02 54533.35 88888.00 2016-01-06 19:39:14.250 006 12543.08 51.95 54533.32 88888.00 2016-01-06 19:39:14.375 006 12543.23 51.88 54533.35 88888.00 2016-01-06 19:39:14.500 006 12543.27 51.83 54533.38 88888.00 2016-01-06 19:39:14.625 006 12543.40 51.73 54533.38 88888.00 2016-01-06 19:39:14.750 006 12543.48 51.67 54533.38 88888.00 2016-01-06 19:39:14.875 006 12543.60 51.60 54533.35 88888.00 2016-01-06 19:39:15.000 006 12543.65 51.50 54533.35 88888.00 2016-01-06 19:39:15.125 006 12543.70 51.45 54533.38 88888.00 2016-01-06 19:39:15.250 006 12543.83 51.35 54533.40 88888.00 2016-01-06 19:39:15.375 006 12543.92 51.27 54533.38 88888.00 2016-01-06 19:39:15.500 006 12544.00 51.20 54533.38 88888.00 2016-01-06 19:39:15.625 006 12544.10 51.17 54533.40 88888.00 2016-01-06 19:39:15.750 006 12544.17 51.12 54533.43 88888.00 2016-01-06 19:39:15.875 006 12544.25 51.02 54533.43 88888.00 2016-01-06 19:39:16.000 006 12544.35 50.92 54533.43 88888.00 2016-01-06 19:39:16.125 006 12544.42 50.83 54533.45 88888.00 2016-01-06 19:39:16.250 006 12544.48 50.77 54533.47 88888.00 2016-01-06 19:39:16.375 006 12544.60 50.75 54533.45 88888.00 2016-01-06 19:39:16.500 006 12544.60 50.65 54533.43 88888.00 2016-01-06 19:39:16.625 006 12544.70 50.58 54533.47 88888.00 2016-01-06 19:39:16.750 006 12544.80 50.50 54533.47 88888.00 2016-01-06 19:39:16.875 006 12544.85 50.48 54533.50 88888.00 2016-01-06 19:39:17.000 006 12544.85 50.40 54533.50 88888.00 2016-01-06 19:39:17.125 006 12544.90 50.33 54533.53 88888.00 2016-01-06 19:39:17.250 006 12545.00 50.25 54533.55 88888.00 2016-01-06 19:39:17.375 006 12545.10 50.25 54533.55 88888.00 2016-01-06 19:39:17.500 006 12545.12 50.17 54533.57 88888.00 2016-01-06 19:39:17.625 006 12545.20 50.08 54533.57 88888.00 2016-01-06 19:39:17.750 006 12545.30 50.00 54533.57 88888.00 2016-01-06 19:39:17.875 006 12545.35 49.98 54533.57 88888.00 2016-01-06 19:39:18.000 006 12545.40 49.88 54533.60 88888.00 2016-01-06 19:39:18.125 006 12545.42 49.83 54533.60 88888.00 2016-01-06 19:39:18.250 006 12545.50 49.73 54533.62 88888.00 2016-01-06 19:39:18.375 006 12545.60 49.67 54533.65 88888.00 2016-01-06 19:39:18.500 006 12545.62 49.62 54533.65 88888.00 2016-01-06 19:39:18.625 006 12545.62 49.55 54533.65 88888.00 2016-01-06 19:39:18.750 006 12545.62 49.50 54533.65 88888.00 2016-01-06 19:39:18.875 006 12545.65 49.45 54533.65 88888.00 2016-01-06 19:39:19.000 006 12545.65 49.40 54533.70 88888.00 2016-01-06 19:39:19.125 006 12545.70 49.35 54533.72 88888.00 2016-01-06 19:39:19.250 006 12545.73 49.25 54533.72 88888.00 2016-01-06 19:39:19.375 006 12545.77 49.23 54533.75 88888.00 2016-01-06 19:39:19.500 006 12545.77 49.17 54533.78 88888.00 2016-01-06 19:39:19.625 006 12545.80 49.12 54533.75 88888.00 2016-01-06 19:39:19.750 006 12545.80 49.10 54533.80 88888.00 2016-01-06 19:39:19.875 006 12545.85 49.02 54533.80 88888.00 2016-01-06 19:39:20.000 006 12545.88 49.00 54533.82 88888.00 2016-01-06 19:39:20.125 006 12545.90 49.00 54533.82 88888.00 2016-01-06 19:39:20.250 006 12545.98 48.95 54533.85 88888.00 2016-01-06 19:39:20.375 006 12546.00 48.90 54533.85 88888.00 2016-01-06 19:39:20.500 006 12546.00 48.85 54533.85 88888.00 2016-01-06 19:39:20.625 006 12546.08 48.80 54533.88 88888.00 2016-01-06 19:39:20.750 006 12546.10 48.75 54533.90 88888.00 2016-01-06 19:39:20.875 006 12546.10 48.73 54533.90 88888.00 2016-01-06 19:39:21.000 006 12546.05 48.67 54533.93 88888.00 2016-01-06 19:39:21.125 006 12546.08 48.62 54533.95 88888.00 2016-01-06 19:39:21.250 006 12546.08 48.58 54533.97 88888.00 2016-01-06 19:39:21.375 006 12546.02 48.55 54534.00 88888.00 2016-01-06 19:39:21.500 006 12546.02 48.55 54534.00 88888.00 2016-01-06 19:39:21.625 006 12546.12 48.50 54534.00 88888.00 2016-01-06 19:39:21.750 006 12546.17 48.45 54534.00 88888.00 2016-01-06 19:39:21.875 006 12546.12 48.42 54534.00 88888.00 2016-01-06 19:39:22.000 006 12546.10 48.38 54534.00 88888.00 2016-01-06 19:39:22.125 006 12546.15 48.38 54534.05 88888.00 2016-01-06 19:39:22.250 006 12546.17 48.35 54534.05 88888.00 2016-01-06 19:39:22.375 006 12546.20 48.33 54534.05 88888.00 2016-01-06 19:39:22.500 006 12546.17 48.27 54534.07 88888.00 2016-01-06 19:39:22.625 006 12546.15 48.25 54534.07 88888.00 2016-01-06 19:39:22.750 006 12546.17 48.23 54534.07 88888.00 2016-01-06 19:39:22.875 006 12546.20 48.20 54534.10 88888.00 2016-01-06 19:39:23.000 006 12546.17 48.17 54534.07 88888.00 2016-01-06 19:39:23.125 006 12546.20 48.12 54534.07 88888.00 2016-01-06 19:39:23.250 006 12546.20 48.08 54534.15 88888.00 2016-01-06 19:39:23.375 006 12546.25 48.08 54534.18 88888.00 2016-01-06 19:39:23.500 006 12546.25 48.05 54534.15 88888.00 2016-01-06 19:39:23.625 006 12546.33 48.02 54534.18 88888.00 2016-01-06 19:39:23.750 006 12546.33 48.00 54534.18 88888.00 2016-01-06 19:39:23.875 006 12546.35 47.98 54534.18 88888.00 2016-01-06 19:39:24.000 006 12546.38 47.98 54534.20 88888.00 2016-01-06 19:39:24.125 006 12546.42 47.95 54534.22 88888.00 2016-01-06 19:39:24.250 006 12546.42 47.88 54534.18 88888.00 2016-01-06 19:39:24.375 006 12546.42 47.85 54534.20 88888.00 2016-01-06 19:39:24.500 006 12546.40 47.83 54534.20 88888.00 2016-01-06 19:39:24.625 006 12546.42 47.80 54534.25 88888.00 2016-01-06 19:39:24.750 006 12546.48 47.77 54534.25 88888.00 2016-01-06 19:39:24.875 006 12546.52 47.70 54534.25 88888.00 2016-01-06 19:39:25.000 006 12546.52 47.67 54534.28 88888.00 2016-01-06 19:39:25.125 006 12546.58 47.65 54534.28 88888.00 2016-01-06 19:39:25.250 006 12546.60 47.58 54534.32 88888.00 2016-01-06 19:39:25.375 006 12546.65 47.55 54534.28 88888.00 2016-01-06 19:39:25.500 006 12546.62 47.52 54534.28 88888.00 2016-01-06 19:39:25.625 006 12546.62 47.48 54534.30 88888.00 2016-01-06 19:39:25.750 006 12546.55 47.42 54534.32 88888.00 2016-01-06 19:39:25.875 006 12546.60 47.38 54534.38 88888.00 2016-01-06 19:39:26.000 006 12546.73 47.30 54534.32 88888.00 2016-01-06 19:39:26.125 006 12546.75 47.30 54534.38 88888.00 2016-01-06 19:39:26.250 006 12546.67 47.27 54534.38 88888.00 2016-01-06 19:39:26.375 006 12546.65 47.25 54534.38 88888.00 2016-01-06 19:39:26.500 006 12546.73 47.20 54534.38 88888.00 2016-01-06 19:39:26.625 006 12546.77 47.17 54534.40 88888.00 2016-01-06 19:39:26.750 006 12546.73 47.12 54534.40 88888.00 2016-01-06 19:39:26.875 006 12546.75 47.10 54534.40 88888.00 2016-01-06 19:39:27.000 006 12546.92 47.02 54534.40 88888.00 2016-01-06 19:39:27.125 006 12546.98 46.98 54534.43 88888.00 2016-01-06 19:39:27.250 006 12547.02 46.95 54534.45 88888.00 2016-01-06 19:39:27.375 006 12547.00 46.88 54534.45 88888.00 2016-01-06 19:39:27.500 006 12547.00 46.80 54534.43 88888.00 2016-01-06 19:39:27.625 006 12547.08 46.75 54534.45 88888.00 2016-01-06 19:39:27.750 006 12547.15 46.70 54534.45 88888.00 2016-01-06 19:39:27.875 006 12547.20 46.65 54534.45 88888.00 2016-01-06 19:39:28.000 006 12547.20 46.62 54534.45 88888.00 2016-01-06 19:39:28.125 006 12547.23 46.55 54534.47 88888.00 2016-01-06 19:39:28.250 006 12547.23 46.50 54534.47 88888.00 2016-01-06 19:39:28.375 006 12547.25 46.48 54534.50 88888.00 2016-01-06 19:39:28.500 006 12547.27 46.40 54534.53 88888.00 2016-01-06 19:39:28.625 006 12547.33 46.40 54534.50 88888.00 2016-01-06 19:39:28.750 006 12547.35 46.35 54534.50 88888.00 2016-01-06 19:39:28.875 006 12547.38 46.27 54534.53 88888.00 2016-01-06 19:39:29.000 006 12547.45 46.23 54534.55 88888.00 2016-01-06 19:39:29.125 006 12547.48 46.20 54534.57 88888.00 2016-01-06 19:39:29.250 006 12547.50 46.10 54534.57 88888.00 2016-01-06 19:39:29.375 006 12547.60 46.05 54534.57 88888.00 2016-01-06 19:39:29.500 006 12547.62 45.98 54534.57 88888.00 2016-01-06 19:39:29.625 006 12547.67 45.92 54534.57 88888.00 2016-01-06 19:39:29.750 006 12547.75 45.88 54534.57 88888.00 2016-01-06 19:39:29.875 006 12547.77 45.83 54534.57 88888.00 2016-01-06 19:39:30.000 006 12547.75 45.75 54534.55 88888.00 2016-01-06 19:39:30.125 006 12547.83 45.70 54534.57 88888.00 2016-01-06 19:39:30.250 006 12547.90 45.67 54534.57 88888.00 2016-01-06 19:39:30.375 006 12547.92 45.60 54534.60 88888.00 2016-01-06 19:39:30.500 006 12547.92 45.55 54534.60 88888.00 2016-01-06 19:39:30.625 006 12547.95 45.50 54534.62 88888.00 2016-01-06 19:39:30.750 006 12548.02 45.48 54534.65 88888.00 2016-01-06 19:39:30.875 006 12548.12 45.42 54534.68 88888.00 2016-01-06 19:39:31.000 006 12548.17 45.33 54534.68 88888.00 2016-01-06 19:39:31.125 006 12548.20 45.27 54534.70 88888.00 2016-01-06 19:39:31.250 006 12548.23 45.20 54534.72 88888.00 2016-01-06 19:39:31.375 006 12548.25 45.15 54534.70 88888.00 2016-01-06 19:39:31.500 006 12548.27 45.10 54534.68 88888.00 2016-01-06 19:39:31.625 006 12548.35 45.05 54534.70 88888.00 2016-01-06 19:39:31.750 006 12548.45 44.98 54534.72 88888.00 2016-01-06 19:39:31.875 006 12548.48 44.92 54534.75 88888.00 2016-01-06 19:39:32.000 006 12548.42 44.88 54534.75 88888.00 2016-01-06 19:39:32.125 006 12548.50 44.88 54534.75 88888.00 2016-01-06 19:39:32.250 006 12548.55 44.80 54534.75 88888.00 2016-01-06 19:39:32.375 006 12548.60 44.77 54534.78 88888.00 2016-01-06 19:39:32.500 006 12548.70 44.73 54534.78 88888.00 2016-01-06 19:39:32.625 006 12548.77 44.67 54534.78 88888.00 2016-01-06 19:39:32.750 006 12548.77 44.60 54534.75 88888.00 2016-01-06 19:39:32.875 006 12548.85 44.52 54534.75 88888.00 2016-01-06 19:39:33.000 006 12548.98 44.48 54534.78 88888.00 2016-01-06 19:39:33.125 006 12549.08 44.45 54534.78 88888.00 2016-01-06 19:39:33.250 006 12549.05 44.42 54534.82 88888.00 2016-01-06 19:39:33.375 006 12549.10 44.40 54534.80 88888.00 2016-01-06 19:39:33.500 006 12549.20 44.30 54534.78 88888.00 2016-01-06 19:39:33.625 006 12549.17 44.23 54534.80 88888.00 2016-01-06 19:39:33.750 006 12549.20 44.20 54534.82 88888.00 2016-01-06 19:39:33.875 006 12549.27 44.15 54534.82 88888.00 2016-01-06 19:39:34.000 006 12549.30 44.10 54534.82 88888.00 2016-01-06 19:39:34.125 006 12549.35 44.08 54534.85 88888.00 2016-01-06 19:39:34.250 006 12549.42 44.02 54534.88 88888.00 2016-01-06 19:39:34.375 006 12549.48 44.00 54534.88 88888.00 2016-01-06 19:39:34.500 006 12549.52 43.95 54534.88 88888.00 2016-01-06 19:39:34.625 006 12549.60 43.92 54534.88 88888.00 2016-01-06 19:39:34.750 006 12549.65 43.90 54534.88 88888.00 2016-01-06 19:39:34.875 006 12549.73 43.85 54534.93 88888.00 2016-01-06 19:39:35.000 006 12549.75 43.83 54534.93 88888.00 2016-01-06 19:39:35.125 006 12549.77 43.77 54534.97 88888.00 2016-01-06 19:39:35.250 006 12549.80 43.73 54535.00 88888.00 2016-01-06 19:39:35.375 006 12549.88 43.73 54534.97 88888.00 2016-01-06 19:39:35.500 006 12549.95 43.70 54534.95 88888.00 2016-01-06 19:39:35.625 006 12549.95 43.65 54534.95 88888.00 2016-01-06 19:39:35.750 006 12549.98 43.60 54534.95 88888.00 2016-01-06 19:39:35.875 006 12550.00 43.58 54535.00 88888.00 2016-01-06 19:39:36.000 006 12550.10 43.48 54535.03 88888.00 2016-01-06 19:39:36.125 006 12550.15 43.45 54535.03 88888.00 2016-01-06 19:39:36.250 006 12550.08 43.42 54535.05 88888.00 2016-01-06 19:39:36.375 006 12550.08 43.45 54535.07 88888.00 2016-01-06 19:39:36.500 006 12550.15 43.45 54535.07 88888.00 2016-01-06 19:39:36.625 006 12550.23 43.45 54535.07 88888.00 2016-01-06 19:39:36.750 006 12550.30 43.42 54535.07 88888.00 2016-01-06 19:39:36.875 006 12550.30 43.38 54535.10 88888.00 2016-01-06 19:39:37.000 006 12550.25 43.33 54535.10 88888.00 2016-01-06 19:39:37.125 006 12550.33 43.30 54535.10 88888.00 2016-01-06 19:39:37.250 006 12550.35 43.27 54535.10 88888.00 2016-01-06 19:39:37.375 006 12550.33 43.27 54535.10 88888.00 2016-01-06 19:39:37.500 006 12550.35 43.27 54535.10 88888.00 2016-01-06 19:39:37.625 006 12550.40 43.25 54535.12 88888.00 2016-01-06 19:39:37.750 006 12550.42 43.20 54535.12 88888.00 2016-01-06 19:39:37.875 006 12550.42 43.17 54535.15 88888.00 2016-01-06 19:39:38.000 006 12550.40 43.17 54535.15 88888.00 2016-01-06 19:39:38.125 006 12550.42 43.15 54535.15 88888.00 2016-01-06 19:39:38.250 006 12550.48 43.12 54535.18 88888.00 2016-01-06 19:39:38.375 006 12550.55 43.12 54535.18 88888.00 2016-01-06 19:39:38.500 006 12550.50 43.10 54535.18 88888.00 2016-01-06 19:39:38.625 006 12550.48 43.08 54535.18 88888.00 2016-01-06 19:39:38.750 006 12550.50 43.05 54535.18 88888.00 2016-01-06 19:39:38.875 006 12550.55 43.02 54535.20 88888.00 2016-01-06 19:39:39.000 006 12550.65 43.02 54535.22 88888.00 2016-01-06 19:39:39.125 006 12550.58 42.98 54535.25 88888.00 2016-01-06 19:39:39.250 006 12550.50 42.98 54535.25 88888.00 2016-01-06 19:39:39.375 006 12550.55 42.95 54535.25 88888.00 2016-01-06 19:39:39.500 006 12550.55 42.90 54535.25 88888.00 2016-01-06 19:39:39.625 006 12550.52 42.90 54535.22 88888.00 2016-01-06 19:39:39.750 006 12550.52 42.88 54535.28 88888.00 2016-01-06 19:39:39.875 006 12550.58 42.83 54535.28 88888.00 2016-01-06 19:39:40.000 006 12550.58 42.83 54535.28 88888.00 2016-01-06 19:39:40.125 006 12550.58 42.77 54535.28 88888.00 2016-01-06 19:39:40.250 006 12550.60 42.77 54535.30 88888.00 2016-01-06 19:39:40.375 006 12550.65 42.80 54535.30 88888.00 2016-01-06 19:39:40.500 006 12550.62 42.80 54535.30 88888.00 2016-01-06 19:39:40.625 006 12550.65 42.77 54535.30 88888.00 2016-01-06 19:39:40.750 006 12550.70 42.73 54535.32 88888.00 2016-01-06 19:39:40.875 006 12550.67 42.70 54535.32 88888.00 2016-01-06 19:39:41.000 006 12550.55 42.67 54535.35 88888.00 2016-01-06 19:39:41.125 006 12550.55 42.65 54535.35 88888.00 2016-01-06 19:39:41.250 006 12550.50 42.60 54535.35 88888.00 2016-01-06 19:39:41.375 006 12550.58 42.62 54535.35 88888.00 2016-01-06 19:39:41.500 006 12550.58 42.62 54535.38 88888.00 2016-01-06 19:39:41.625 006 12550.52 42.55 54535.38 88888.00 2016-01-06 19:39:41.750 006 12550.58 42.50 54535.38 88888.00 2016-01-06 19:39:41.875 006 12550.60 42.50 54535.38 88888.00 2016-01-06 19:39:42.000 006 12550.55 42.52 54535.40 88888.00 2016-01-06 19:39:42.125 006 12550.48 42.50 54535.43 88888.00 2016-01-06 19:39:42.250 006 12550.48 42.48 54535.43 88888.00 2016-01-06 19:39:42.375 006 12550.58 42.42 54535.40 88888.00 2016-01-06 19:39:42.500 006 12550.55 42.40 54535.40 88888.00 2016-01-06 19:39:42.625 006 12550.52 42.38 54535.45 88888.00 2016-01-06 19:39:42.750 006 12550.52 42.38 54535.47 88888.00 2016-01-06 19:39:42.875 006 12550.55 42.35 54535.47 88888.00 2016-01-06 19:39:43.000 006 12550.50 42.33 54535.45 88888.00 2016-01-06 19:39:43.125 006 12550.40 42.30 54535.47 88888.00 2016-01-06 19:39:43.250 006 12550.35 42.25 54535.50 88888.00 2016-01-06 19:39:43.375 006 12550.42 42.23 54535.50 88888.00 2016-01-06 19:39:43.500 006 12550.48 42.20 54535.50 88888.00 2016-01-06 19:39:43.625 006 12550.42 42.20 54535.47 88888.00 2016-01-06 19:39:43.750 006 12550.38 42.17 54535.50 88888.00 2016-01-06 19:39:43.875 006 12550.40 42.12 54535.50 88888.00 2016-01-06 19:39:44.000 006 12550.38 42.08 54535.53 88888.00 2016-01-06 19:39:44.125 006 12550.35 42.02 54535.55 88888.00 2016-01-06 19:39:44.250 006 12550.33 42.00 54535.55 88888.00 2016-01-06 19:39:44.375 006 12550.35 41.98 54535.55 88888.00 2016-01-06 19:39:44.500 006 12550.30 41.98 54535.55 88888.00 2016-01-06 19:39:44.625 006 12550.30 41.90 54535.55 88888.00 2016-01-06 19:39:44.750 006 12550.30 41.85 54535.57 88888.00 2016-01-06 19:39:44.875 006 12550.25 41.80 54535.57 88888.00 2016-01-06 19:39:45.000 006 12550.12 41.77 54535.57 88888.00 2016-01-06 19:39:45.125 006 12550.15 41.75 54535.55 88888.00 2016-01-06 19:39:45.250 006 12550.15 41.67 54535.57 88888.00 2016-01-06 19:39:45.375 006 12550.08 41.67 54535.57 88888.00 2016-01-06 19:39:45.500 006 12550.02 41.65 54535.60 88888.00 2016-01-06 19:39:45.625 006 12550.10 41.62 54535.60 88888.00 2016-01-06 19:39:45.750 006 12550.15 41.55 54535.62 88888.00 2016-01-06 19:39:45.875 006 12550.15 41.52 54535.62 88888.00 2016-01-06 19:39:46.000 006 12550.08 41.42 54535.60 88888.00 2016-01-06 19:39:46.125 006 12549.98 41.38 54535.65 88888.00 2016-01-06 19:39:46.250 006 12549.98 41.33 54535.68 88888.00 2016-01-06 19:39:46.375 006 12549.98 41.30 54535.68 88888.00 2016-01-06 19:39:46.500 006 12549.90 41.25 54535.65 88888.00 2016-01-06 19:39:46.625 006 12549.83 41.20 54535.65 88888.00 2016-01-06 19:39:46.750 006 12549.75 41.15 54535.65 88888.00 2016-01-06 19:39:46.875 006 12549.70 41.10 54535.65 88888.00 2016-01-06 19:39:47.000 006 12549.73 41.05 54535.70 88888.00 2016-01-06 19:39:47.125 006 12549.73 41.00 54535.70 88888.00 2016-01-06 19:39:47.250 006 12549.67 40.95 54535.72 88888.00 2016-01-06 19:39:47.375 006 12549.62 40.90 54535.72 88888.00 2016-01-06 19:39:47.500 006 12549.60 40.88 54535.72 88888.00 2016-01-06 19:39:47.625 006 12549.55 40.83 54535.75 88888.00 2016-01-06 19:39:47.750 006 12549.58 40.80 54535.75 88888.00 2016-01-06 19:39:47.875 006 12549.65 40.75 54535.70 88888.00 2016-01-06 19:39:48.000 006 12549.65 40.67 54535.70 88888.00 2016-01-06 19:39:48.125 006 12549.58 40.60 54535.72 88888.00 2016-01-06 19:39:48.250 006 12549.40 40.52 54535.75 88888.00 2016-01-06 19:39:48.375 006 12549.33 40.48 54535.80 88888.00 2016-01-06 19:39:48.500 006 12549.30 40.42 54535.82 88888.00 2016-01-06 19:39:48.625 006 12549.30 40.38 54535.82 88888.00 2016-01-06 19:39:48.750 006 12549.25 40.30 54535.85 88888.00 2016-01-06 19:39:48.875 006 12549.17 40.25 54535.82 88888.00 2016-01-06 19:39:49.000 006 12549.15 40.23 54535.85 88888.00 2016-01-06 19:39:49.125 006 12549.10 40.20 54535.85 88888.00 2016-01-06 19:39:49.250 006 12549.10 40.05 54535.90 88888.00 2016-01-06 19:39:49.375 006 12549.05 40.02 54535.90 88888.00 2016-01-06 19:39:49.500 006 12548.92 40.00 54535.90 88888.00 2016-01-06 19:39:49.625 006 12548.85 39.92 54535.88 88888.00 2016-01-06 19:39:49.750 006 12548.75 39.85 54535.88 88888.00 2016-01-06 19:39:49.875 006 12548.77 39.80 54535.90 88888.00 2016-01-06 19:39:50.000 006 12548.83 39.75 54535.93 88888.00 2016-01-06 19:39:50.125 006 12548.85 39.67 54535.90 88888.00 2016-01-06 19:39:50.250 006 12548.75 39.58 54535.90 88888.00 2016-01-06 19:39:50.375 006 12548.67 39.55 54535.90 88888.00 2016-01-06 19:39:50.500 006 12548.62 39.52 54535.93 88888.00 2016-01-06 19:39:50.625 006 12548.55 39.45 54535.95 88888.00 2016-01-06 19:39:50.750 006 12548.45 39.38 54535.93 88888.00 2016-01-06 19:39:50.875 006 12548.45 39.33 54535.95 88888.00 2016-01-06 19:39:51.000 006 12548.48 39.30 54535.97 88888.00 2016-01-06 19:39:51.125 006 12548.42 39.25 54535.95 88888.00 2016-01-06 19:39:51.250 006 12548.35 39.17 54535.97 88888.00 2016-01-06 19:39:51.375 006 12548.33 39.15 54535.97 88888.00 2016-01-06 19:39:51.500 006 12548.20 39.10 54536.00 88888.00 2016-01-06 19:39:51.625 006 12548.20 39.02 54536.00 88888.00 2016-01-06 19:39:51.750 006 12548.15 38.98 54536.03 88888.00 2016-01-06 19:39:51.875 006 12548.10 38.98 54536.03 88888.00 2016-01-06 19:39:52.000 006 12548.05 38.92 54536.03 88888.00 2016-01-06 19:39:52.125 006 12548.05 38.88 54536.05 88888.00 2016-01-06 19:39:52.250 006 12547.98 38.83 54536.03 88888.00 2016-01-06 19:39:52.375 006 12547.88 38.77 54536.05 88888.00 2016-01-06 19:39:52.500 006 12547.83 38.70 54536.05 88888.00 2016-01-06 19:39:52.625 006 12547.75 38.62 54536.05 88888.00 2016-01-06 19:39:52.750 006 12547.70 38.60 54536.05 88888.00 2016-01-06 19:39:52.875 006 12547.65 38.60 54536.05 88888.00 2016-01-06 19:39:53.000 006 12547.60 38.55 54536.07 88888.00 2016-01-06 19:39:53.125 006 12547.58 38.50 54536.10 88888.00 2016-01-06 19:39:53.250 006 12547.55 38.42 54536.07 88888.00 2016-01-06 19:39:53.375 006 12547.52 38.40 54536.05 88888.00 2016-01-06 19:39:53.500 006 12547.40 38.38 54536.07 88888.00 2016-01-06 19:39:53.625 006 12547.30 38.35 54536.07 88888.00 2016-01-06 19:39:53.750 006 12547.25 38.35 54536.10 88888.00 2016-01-06 19:39:53.875 006 12547.23 38.33 54536.07 88888.00 2016-01-06 19:39:54.000 006 12547.17 38.27 54536.07 88888.00 2016-01-06 19:39:54.125 006 12547.10 38.20 54536.07 88888.00 2016-01-06 19:39:54.250 006 12547.05 38.10 54536.10 88888.00 2016-01-06 19:39:54.375 006 12547.05 38.08 54536.07 88888.00 2016-01-06 19:39:54.500 006 12546.98 38.10 54536.07 88888.00 2016-01-06 19:39:54.625 006 12546.92 38.05 54536.07 88888.00 2016-01-06 19:39:54.750 006 12546.85 38.00 54536.07 88888.00 2016-01-06 19:39:54.875 006 12546.83 37.98 54536.10 88888.00 2016-01-06 19:39:55.000 006 12546.77 37.95 54536.10 88888.00 2016-01-06 19:39:55.125 006 12546.77 37.88 54536.12 88888.00 2016-01-06 19:39:55.250 006 12546.75 37.85 54536.12 88888.00 2016-01-06 19:39:55.375 006 12546.80 37.83 54536.12 88888.00 2016-01-06 19:39:55.500 006 12546.73 37.75 54536.12 88888.00 2016-01-06 19:39:55.625 006 12546.65 37.70 54536.12 88888.00 2016-01-06 19:39:55.750 006 12546.58 37.70 54536.12 88888.00 2016-01-06 19:39:55.875 006 12546.50 37.67 54536.12 88888.00 2016-01-06 19:39:56.000 006 12546.48 37.62 54536.10 88888.00 2016-01-06 19:39:56.125 006 12546.33 37.60 54536.12 88888.00 2016-01-06 19:39:56.250 006 12546.20 37.55 54536.12 88888.00 2016-01-06 19:39:56.375 006 12546.23 37.55 54536.10 88888.00 2016-01-06 19:39:56.500 006 12546.23 37.52 54536.10 88888.00 2016-01-06 19:39:56.625 006 12546.12 37.45 54536.10 88888.00 2016-01-06 19:39:56.750 006 12546.02 37.40 54536.10 88888.00 2016-01-06 19:39:56.875 006 12546.00 37.42 54536.12 88888.00 2016-01-06 19:39:57.000 006 12545.95 37.40 54536.15 88888.00 2016-01-06 19:39:57.125 006 12545.88 37.38 54536.15 88888.00 2016-01-06 19:39:57.250 006 12545.85 37.35 54536.15 88888.00 2016-01-06 19:39:57.375 006 12545.90 37.33 54536.15 88888.00 2016-01-06 19:39:57.500 006 12545.80 37.30 54536.15 88888.00 2016-01-06 19:39:57.625 006 12545.70 37.27 54536.18 88888.00 2016-01-06 19:39:57.750 006 12545.73 37.27 54536.18 88888.00 2016-01-06 19:39:57.875 006 12545.65 37.25 54536.15 88888.00 2016-01-06 19:39:58.000 006 12545.58 37.23 54536.15 88888.00 2016-01-06 19:39:58.125 006 12545.48 37.20 54536.15 88888.00 2016-01-06 19:39:58.250 006 12545.40 37.15 54536.15 88888.00 2016-01-06 19:39:58.375 006 12545.42 37.17 54536.18 88888.00 2016-01-06 19:39:58.500 006 12545.33 37.20 54536.18 88888.00 2016-01-06 19:39:58.625 006 12545.27 37.17 54536.20 88888.00 2016-01-06 19:39:58.750 006 12545.20 37.17 54536.18 88888.00 2016-01-06 19:39:58.875 006 12545.12 37.15 54536.18 88888.00 2016-01-06 19:39:59.000 006 12545.02 37.12 54536.15 88888.00 2016-01-06 19:39:59.125 006 12545.00 37.12 54536.18 88888.00 2016-01-06 19:39:59.250 006 12545.00 37.10 54536.22 88888.00 2016-01-06 19:39:59.375 006 12545.02 37.12 54536.22 88888.00 2016-01-06 19:39:59.500 006 12544.88 37.15 54536.20 88888.00 2016-01-06 19:39:59.625 006 12544.77 37.12 54536.20 88888.00 2016-01-06 19:39:59.750 006 12544.67 37.17 54536.20 88888.00 2016-01-06 19:39:59.875 006 12544.62 37.12 54536.20 88888.00 2016-01-06 19:40:00.000 006 12544.60 37.12 54536.22 88888.00 2016-01-06 19:40:00.125 006 12544.52 37.15 54536.22 88888.00 2016-01-06 19:40:00.250 006 12544.38 37.15 54536.25 88888.00 2016-01-06 19:40:00.375 006 12544.35 37.15 54536.22 88888.00 2016-01-06 19:40:00.500 006 12544.25 37.12 54536.22 88888.00 2016-01-06 19:40:00.625 006 12544.12 37.08 54536.22 88888.00 2016-01-06 19:40:00.750 006 12544.05 37.12 54536.25 88888.00 2016-01-06 19:40:00.875 006 12543.98 37.17 54536.28 88888.00 2016-01-06 19:40:01.000 006 12543.95 37.15 54536.28 88888.00 2016-01-06 19:40:01.125 006 12543.92 37.17 54536.30 88888.00 2016-01-06 19:40:01.250 006 12543.88 37.17 54536.30 88888.00 2016-01-06 19:40:01.375 006 12543.77 37.23 54536.30 88888.00 2016-01-06 19:40:01.500 006 12543.62 37.25 54536.28 88888.00 2016-01-06 19:40:01.625 006 12543.60 37.23 54536.28 88888.00 2016-01-06 19:40:01.750 006 12543.60 37.23 54536.30 88888.00 2016-01-06 19:40:01.875 006 12543.50 37.30 54536.30 88888.00 2016-01-06 19:40:02.000 006 12543.40 37.33 54536.30 88888.00 2016-01-06 19:40:02.125 006 12543.40 37.33 54536.28 88888.00 2016-01-06 19:40:02.250 006 12543.33 37.35 54536.30 88888.00 2016-01-06 19:40:02.375 006 12543.25 37.38 54536.30 88888.00 2016-01-06 19:40:02.500 006 12543.15 37.38 54536.28 88888.00 2016-01-06 19:40:02.625 006 12543.08 37.38 54536.28 88888.00 2016-01-06 19:40:02.750 006 12543.02 37.42 54536.28 88888.00 2016-01-06 19:40:02.875 006 12542.98 37.48 54536.30 88888.00 2016-01-06 19:40:03.000 006 12542.80 37.50 54536.30 88888.00 2016-01-06 19:40:03.125 006 12542.67 37.52 54536.32 88888.00 2016-01-06 19:40:03.250 006 12542.60 37.52 54536.35 88888.00 2016-01-06 19:40:03.375 006 12542.60 37.58 54536.35 88888.00 2016-01-06 19:40:03.500 006 12542.60 37.60 54536.30 88888.00 2016-01-06 19:40:03.625 006 12542.52 37.65 54536.32 88888.00 2016-01-06 19:40:03.750 006 12542.52 37.67 54536.35 88888.00 2016-01-06 19:40:03.875 006 12542.42 37.73 54536.35 88888.00 2016-01-06 19:40:04.000 006 12542.33 37.75 54536.32 88888.00 2016-01-06 19:40:04.125 006 12542.20 37.75 54536.38 88888.00 2016-01-06 19:40:04.250 006 12542.08 37.80 54536.40 88888.00 2016-01-06 19:40:04.375 006 12542.00 37.83 54536.40 88888.00 2016-01-06 19:40:04.500 006 12541.98 37.83 54536.38 88888.00 2016-01-06 19:40:04.625 006 12541.90 37.88 54536.35 88888.00 2016-01-06 19:40:04.750 006 12541.83 37.92 54536.38 88888.00 2016-01-06 19:40:04.875 006 12541.80 37.92 54536.35 88888.00 2016-01-06 19:40:05.000 006 12541.77 37.95 54536.35 88888.00 2016-01-06 19:40:05.125 006 12541.75 38.02 54536.43 88888.00 2016-01-06 19:40:05.250 006 12541.67 38.05 54536.40 88888.00 2016-01-06 19:40:05.375 006 12541.60 38.08 54536.40 88888.00 2016-01-06 19:40:05.500 006 12541.55 38.08 54536.38 88888.00 2016-01-06 19:40:05.625 006 12541.52 38.10 54536.40 88888.00 2016-01-06 19:40:05.750 006 12541.40 38.15 54536.40 88888.00 2016-01-06 19:40:05.875 006 12541.30 38.17 54536.38 88888.00 2016-01-06 19:40:06.000 006 12541.33 38.17 54536.35 88888.00 2016-01-06 19:40:06.125 006 12541.27 38.17 54536.35 88888.00 2016-01-06 19:40:06.250 006 12541.20 38.17 54536.35 88888.00 2016-01-06 19:40:06.375 006 12541.23 38.23 54536.38 88888.00 2016-01-06 19:40:06.500 006 12541.20 38.30 54536.38 88888.00 2016-01-06 19:40:06.625 006 12541.17 38.35 54536.38 88888.00 2016-01-06 19:40:06.750 006 12541.17 38.38 54536.38 88888.00 2016-01-06 19:40:06.875 006 12541.15 38.38 54536.35 88888.00 2016-01-06 19:40:07.000 006 12541.08 38.35 54536.32 88888.00 2016-01-06 19:40:07.125 006 12541.00 38.35 54536.35 88888.00 2016-01-06 19:40:07.250 006 12541.00 38.38 54536.38 88888.00 2016-01-06 19:40:07.375 006 12540.95 38.40 54536.32 88888.00 2016-01-06 19:40:07.500 006 12540.85 38.40 54536.30 88888.00 2016-01-06 19:40:07.625 006 12540.80 38.40 54536.35 88888.00 2016-01-06 19:40:07.750 006 12540.88 38.38 54536.35 88888.00 2016-01-06 19:40:07.875 006 12540.88 38.42 54536.30 88888.00 2016-01-06 19:40:08.000 006 12540.80 38.45 54536.32 88888.00 2016-01-06 19:40:08.125 006 12540.80 38.45 54536.35 88888.00 2016-01-06 19:40:08.250 006 12540.77 38.45 54536.35 88888.00 2016-01-06 19:40:08.375 006 12540.80 38.42 54536.32 88888.00 2016-01-06 19:40:08.500 006 12540.77 38.48 54536.30 88888.00 2016-01-06 19:40:08.625 006 12540.80 38.50 54536.30 88888.00 2016-01-06 19:40:08.750 006 12540.77 38.52 54536.28 88888.00 2016-01-06 19:40:08.875 006 12540.80 38.55 54536.28 88888.00 2016-01-06 19:40:09.000 006 12540.85 38.52 54536.28 88888.00 2016-01-06 19:40:09.125 006 12540.80 38.52 54536.28 88888.00 2016-01-06 19:40:09.250 006 12540.73 38.50 54536.28 88888.00 2016-01-06 19:40:09.375 006 12540.73 38.52 54536.28 88888.00 2016-01-06 19:40:09.500 006 12540.75 38.52 54536.32 88888.00 2016-01-06 19:40:09.625 006 12540.80 38.52 54536.30 88888.00 2016-01-06 19:40:09.750 006 12540.80 38.52 54536.30 88888.00 2016-01-06 19:40:09.875 006 12540.83 38.52 54536.28 88888.00 2016-01-06 19:40:10.000 006 12540.77 38.52 54536.25 88888.00 2016-01-06 19:40:10.125 006 12540.75 38.55 54536.25 88888.00 2016-01-06 19:40:10.250 006 12540.77 38.55 54536.28 88888.00 2016-01-06 19:40:10.375 006 12540.83 38.60 54536.25 88888.00 2016-01-06 19:40:10.500 006 12540.85 38.58 54536.25 88888.00 2016-01-06 19:40:10.625 006 12540.88 38.55 54536.20 88888.00 2016-01-06 19:40:10.750 006 12540.85 38.60 54536.22 88888.00 2016-01-06 19:40:10.875 006 12540.85 38.60 54536.20 88888.00 2016-01-06 19:40:11.000 006 12540.88 38.58 54536.20 88888.00 2016-01-06 19:40:11.125 006 12540.90 38.55 54536.20 88888.00 2016-01-06 19:40:11.250 006 12540.92 38.52 54536.22 88888.00 2016-01-06 19:40:11.375 006 12541.02 38.55 54536.20 88888.00 2016-01-06 19:40:11.500 006 12541.08 38.58 54536.18 88888.00 2016-01-06 19:40:11.625 006 12541.08 38.55 54536.15 88888.00 2016-01-06 19:40:11.750 006 12541.02 38.55 54536.12 88888.00 2016-01-06 19:40:11.875 006 12540.98 38.55 54536.12 88888.00 2016-01-06 19:40:12.000 006 12541.05 38.52 54536.10 88888.00 2016-01-06 19:40:12.125 006 12541.10 38.52 54536.10 88888.00 2016-01-06 19:40:12.250 006 12541.10 38.50 54536.07 88888.00 2016-01-06 19:40:12.375 006 12541.10 38.50 54536.07 88888.00 2016-01-06 19:40:12.500 006 12541.15 38.52 54536.07 88888.00 2016-01-06 19:40:12.625 006 12541.10 38.55 54536.12 88888.00 2016-01-06 19:40:12.750 006 12541.17 38.50 54536.12 88888.00 2016-01-06 19:40:12.875 006 12541.17 38.48 54536.12 88888.00 2016-01-06 19:40:13.000 006 12541.15 38.48 54536.10 88888.00 2016-01-06 19:40:13.125 006 12541.17 38.45 54536.10 88888.00 2016-01-06 19:40:13.250 006 12541.15 38.50 54536.10 88888.00 2016-01-06 19:40:13.375 006 12541.17 38.50 54536.07 88888.00 2016-01-06 19:40:13.500 006 12541.20 38.48 54536.07 88888.00 2016-01-06 19:40:13.625 006 12541.25 38.48 54536.07 88888.00 2016-01-06 19:40:13.750 006 12541.30 38.48 54536.10 88888.00 2016-01-06 19:40:13.875 006 12541.33 38.50 54536.07 88888.00 2016-01-06 19:40:14.000 006 12541.35 38.48 54536.03 88888.00 2016-01-06 19:40:14.125 006 12541.35 38.50 54536.05 88888.00 2016-01-06 19:40:14.250 006 12541.35 38.48 54536.03 88888.00 2016-01-06 19:40:14.375 006 12541.35 38.48 54536.00 88888.00 2016-01-06 19:40:14.500 006 12541.40 38.45 54536.00 88888.00 2016-01-06 19:40:14.625 006 12541.45 38.45 54536.00 88888.00 2016-01-06 19:40:14.750 006 12541.45 38.45 54536.00 88888.00 2016-01-06 19:40:14.875 006 12541.50 38.42 54536.00 88888.00 2016-01-06 19:40:15.000 006 12541.52 38.42 54535.97 88888.00 2016-01-06 19:40:15.125 006 12541.52 38.45 54536.00 88888.00 2016-01-06 19:40:15.250 006 12541.48 38.42 54536.00 88888.00 2016-01-06 19:40:15.375 006 12541.42 38.42 54536.00 88888.00 2016-01-06 19:40:15.500 006 12541.45 38.42 54536.00 88888.00 2016-01-06 19:40:15.625 006 12541.48 38.40 54535.97 88888.00 2016-01-06 19:40:15.750 006 12541.45 38.40 54535.95 88888.00 2016-01-06 19:40:15.875 006 12541.42 38.40 54535.95 88888.00 2016-01-06 19:40:16.000 006 12541.45 38.40 54535.93 88888.00 2016-01-06 19:40:16.125 006 12541.45 38.40 54535.95 88888.00 2016-01-06 19:40:16.250 006 12541.42 38.42 54535.95 88888.00 2016-01-06 19:40:16.375 006 12541.45 38.42 54535.95 88888.00 2016-01-06 19:40:16.500 006 12541.38 38.40 54535.95 88888.00 2016-01-06 19:40:16.625 006 12541.40 38.42 54535.97 88888.00 2016-01-06 19:40:16.750 006 12541.42 38.40 54535.95 88888.00 2016-01-06 19:40:16.875 006 12541.40 38.38 54535.93 88888.00 2016-01-06 19:40:17.000 006 12541.45 38.38 54535.88 88888.00 2016-01-06 19:40:17.125 006 12541.48 38.38 54535.88 88888.00 2016-01-06 19:40:17.250 006 12541.45 38.38 54535.90 88888.00 2016-01-06 19:40:17.375 006 12541.48 38.38 54535.90 88888.00 2016-01-06 19:40:17.500 006 12541.50 38.38 54535.90 88888.00 2016-01-06 19:40:17.625 006 12541.42 38.38 54535.88 88888.00 2016-01-06 19:40:17.750 006 12541.38 38.33 54535.88 88888.00 2016-01-06 19:40:17.875 006 12541.38 38.33 54535.88 88888.00 2016-01-06 19:40:18.000 006 12541.38 38.35 54535.88 88888.00 2016-01-06 19:40:18.125 006 12541.42 38.38 54535.90 88888.00 2016-01-06 19:40:18.250 006 12541.40 38.33 54535.90 88888.00 2016-01-06 19:40:18.375 006 12541.40 38.33 54535.88 88888.00 2016-01-06 19:40:18.500 006 12541.27 38.33 54535.88 88888.00 2016-01-06 19:40:18.625 006 12541.27 38.33 54535.88 88888.00 2016-01-06 19:40:18.750 006 12541.38 38.35 54535.88 88888.00 2016-01-06 19:40:18.875 006 12541.35 38.35 54535.88 88888.00 2016-01-06 19:40:19.000 006 12541.25 38.38 54535.88 88888.00 2016-01-06 19:40:19.125 006 12541.20 38.38 54535.88 88888.00 2016-01-06 19:40:19.250 006 12541.20 38.35 54535.82 88888.00 2016-01-06 19:40:19.375 006 12541.20 38.38 54535.85 88888.00 2016-01-06 19:40:19.500 006 12541.20 38.35 54535.82 88888.00 2016-01-06 19:40:19.625 006 12541.15 38.35 54535.82 88888.00 2016-01-06 19:40:19.750 006 12541.15 38.35 54535.82 88888.00 2016-01-06 19:40:19.875 006 12541.17 38.30 54535.85 88888.00 2016-01-06 19:40:20.000 006 12541.17 38.27 54535.82 88888.00 2016-01-06 19:40:20.125 006 12541.10 38.30 54535.82 88888.00 2016-01-06 19:40:20.250 006 12541.00 38.30 54535.80 88888.00 2016-01-06 19:40:20.375 006 12541.00 38.33 54535.85 88888.00 2016-01-06 19:40:20.500 006 12540.98 38.30 54535.85 88888.00 2016-01-06 19:40:20.625 006 12540.98 38.30 54535.82 88888.00 2016-01-06 19:40:20.750 006 12540.95 38.30 54535.78 88888.00 2016-01-06 19:40:20.875 006 12540.90 38.30 54535.78 88888.00 2016-01-06 19:40:21.000 006 12540.92 38.30 54535.78 88888.00 2016-01-06 19:40:21.125 006 12540.90 38.35 54535.80 88888.00 2016-01-06 19:40:21.250 006 12540.80 38.33 54535.80 88888.00 2016-01-06 19:40:21.375 006 12540.77 38.30 54535.78 88888.00 2016-01-06 19:40:21.500 006 12540.77 38.30 54535.78 88888.00 2016-01-06 19:40:21.625 006 12540.75 38.27 54535.75 88888.00 2016-01-06 19:40:21.750 006 12540.73 38.30 54535.78 88888.00 2016-01-06 19:40:21.875 006 12540.60 38.33 54535.78 88888.00 2016-01-06 19:40:22.000 006 12540.45 38.27 54535.78 88888.00 2016-01-06 19:40:22.125 006 12540.50 38.27 54535.75 88888.00 2016-01-06 19:40:22.250 006 12540.50 38.25 54535.72 88888.00 2016-01-06 19:40:22.375 006 12540.50 38.27 54535.75 88888.00 2016-01-06 19:40:22.500 006 12540.45 38.27 54535.72 88888.00 2016-01-06 19:40:22.625 006 12540.35 38.25 54535.72 88888.00 2016-01-06 19:40:22.750 006 12540.30 38.25 54535.72 88888.00 2016-01-06 19:40:22.875 006 12540.30 38.25 54535.70 88888.00 2016-01-06 19:40:23.000 006 12540.25 38.27 54535.72 88888.00 2016-01-06 19:40:23.125 006 12540.23 38.25 54535.72 88888.00 2016-01-06 19:40:23.250 006 12540.17 38.23 54535.75 88888.00 2016-01-06 19:40:23.375 006 12540.15 38.23 54535.72 88888.00 2016-01-06 19:40:23.500 006 12540.08 38.20 54535.70 88888.00 2016-01-06 19:40:23.625 006 12540.02 38.25 54535.70 88888.00 2016-01-06 19:40:23.750 006 12539.98 38.25 54535.75 88888.00 2016-01-06 19:40:23.875 006 12539.90 38.23 54535.70 88888.00 2016-01-06 19:40:24.000 006 12539.83 38.23 54535.72 88888.00 2016-01-06 19:40:24.125 006 12539.75 38.23 54535.75 88888.00 2016-01-06 19:40:24.250 006 12539.60 38.23 54535.75 88888.00 2016-01-06 19:40:24.375 006 12539.52 38.17 54535.72 88888.00 2016-01-06 19:40:24.500 006 12539.52 38.17 54535.72 88888.00 2016-01-06 19:40:24.625 006 12539.58 38.17 54535.72 88888.00 2016-01-06 19:40:24.750 006 12539.55 38.17 54535.72 88888.00 2016-01-06 19:40:24.875 006 12539.48 38.20 54535.78 88888.00 2016-01-06 19:40:25.000 006 12539.40 38.20 54535.75 88888.00 2016-01-06 19:40:25.125 006 12539.33 38.15 54535.78 88888.00 2016-01-06 19:40:25.250 006 12539.20 38.17 54535.80 88888.00 2016-01-06 19:40:25.375 006 12539.10 38.17 54535.80 88888.00 2016-01-06 19:40:25.500 006 12539.00 38.20 54535.78 88888.00 2016-01-06 19:40:25.625 006 12538.98 38.15 54535.80 88888.00 2016-01-06 19:40:25.750 006 12538.98 38.15 54535.80 88888.00 2016-01-06 19:40:25.875 006 12538.92 38.12 54535.80 88888.00 2016-01-06 19:40:26.000 006 12538.85 38.10 54535.80 88888.00 2016-01-06 19:40:26.125 006 12538.67 38.10 54535.82 88888.00 2016-01-06 19:40:26.250 006 12538.60 38.12 54535.82 88888.00 2016-01-06 19:40:26.375 006 12538.58 38.12 54535.82 88888.00 2016-01-06 19:40:26.500 006 12538.50 38.15 54535.80 88888.00 2016-01-06 19:40:26.625 006 12538.50 38.15 54535.82 88888.00 2016-01-06 19:40:26.750 006 12538.40 38.17 54535.82 88888.00 2016-01-06 19:40:26.875 006 12538.25 38.17 54535.85 88888.00 2016-01-06 19:40:27.000 006 12538.20 38.20 54535.82 88888.00 2016-01-06 19:40:27.125 006 12538.20 38.17 54535.85 88888.00 2016-01-06 19:40:27.250 006 12538.12 38.12 54535.85 88888.00 2016-01-06 19:40:27.375 006 12538.05 38.15 54535.85 88888.00 2016-01-06 19:40:27.500 006 12537.98 38.17 54535.85 88888.00 2016-01-06 19:40:27.625 006 12537.85 38.20 54535.85 88888.00 2016-01-06 19:40:27.750 006 12537.70 38.20 54535.82 88888.00 2016-01-06 19:40:27.875 006 12537.60 38.20 54535.85 88888.00 2016-01-06 19:40:28.000 006 12537.55 38.17 54535.85 88888.00 2016-01-06 19:40:28.125 006 12537.48 38.20 54535.85 88888.00 2016-01-06 19:40:28.250 006 12537.40 38.20 54535.88 88888.00 2016-01-06 19:40:28.375 006 12537.33 38.25 54535.85 88888.00 2016-01-06 19:40:28.500 006 12537.25 38.23 54535.82 88888.00 2016-01-06 19:40:28.625 006 12537.17 38.25 54535.85 88888.00 2016-01-06 19:40:28.750 006 12537.12 38.30 54535.85 88888.00 2016-01-06 19:40:28.875 006 12537.17 38.30 54535.85 88888.00 2016-01-06 19:40:29.000 006 12537.12 38.30 54535.88 88888.00 2016-01-06 19:40:29.125 006 12536.95 38.35 54535.90 88888.00 2016-01-06 19:40:29.250 006 12536.75 38.33 54535.90 88888.00 2016-01-06 19:40:29.375 006 12536.67 38.33 54535.93 88888.00 2016-01-06 19:40:29.500 006 12536.60 38.35 54535.93 88888.00 2016-01-06 19:40:29.625 006 12536.55 38.38 54535.93 88888.00 2016-01-06 19:40:29.750 006 12536.50 38.38 54535.90 88888.00 2016-01-06 19:40:29.875 006 12536.42 38.38 54535.90 88888.00 2016-01-06 19:40:30.000 006 12536.40 38.38 54535.90 88888.00 2016-01-06 19:40:30.125 006 12536.30 38.38 54535.93 88888.00 2016-01-06 19:40:30.250 006 12536.17 38.40 54535.95 88888.00 2016-01-06 19:40:30.375 006 12536.12 38.42 54535.90 88888.00 2016-01-06 19:40:30.500 006 12536.08 38.45 54535.93 88888.00 2016-01-06 19:40:30.625 006 12535.98 38.50 54535.93 88888.00 2016-01-06 19:40:30.750 006 12535.92 38.50 54535.93 88888.00 2016-01-06 19:40:30.875 006 12535.88 38.50 54535.95 88888.00 2016-01-06 19:40:31.000 006 12535.83 38.52 54535.93 88888.00 2016-01-06 19:40:31.125 006 12535.73 38.55 54535.93 88888.00 2016-01-06 19:40:31.250 006 12535.62 38.58 54535.95 88888.00 2016-01-06 19:40:31.375 006 12535.62 38.62 54535.97 88888.00 2016-01-06 19:40:31.500 006 12535.48 38.65 54535.97 88888.00 2016-01-06 19:40:31.625 006 12535.40 38.65 54535.97 88888.00 2016-01-06 19:40:31.750 006 12535.40 38.67 54535.95 88888.00 2016-01-06 19:40:31.875 006 12535.33 38.75 54535.95 88888.00 2016-01-06 19:40:32.000 006 12535.20 38.77 54535.93 88888.00 2016-01-06 19:40:32.125 006 12535.15 38.83 54535.95 88888.00 2016-01-06 19:40:32.250 006 12535.10 38.83 54535.95 88888.00 2016-01-06 19:40:32.375 006 12535.08 38.88 54535.95 88888.00 2016-01-06 19:40:32.500 006 12535.00 38.92 54535.95 88888.00 2016-01-06 19:40:32.625 006 12534.92 38.95 54535.95 88888.00 2016-01-06 19:40:32.750 006 12534.83 38.95 54535.97 88888.00 2016-01-06 19:40:32.875 006 12534.73 39.00 54535.97 88888.00 2016-01-06 19:40:33.000 006 12534.67 39.05 54535.97 88888.00 2016-01-06 19:40:33.125 006 12534.60 39.08 54535.97 88888.00 2016-01-06 19:40:33.250 006 12534.50 39.10 54536.00 88888.00 2016-01-06 19:40:33.375 006 12534.45 39.15 54535.97 88888.00 2016-01-06 19:40:33.500 006 12534.48 39.20 54535.95 88888.00 2016-01-06 19:40:33.625 006 12534.42 39.23 54535.95 88888.00 2016-01-06 19:40:33.750 006 12534.35 39.27 54535.97 88888.00 2016-01-06 19:40:33.875 006 12534.25 39.30 54535.97 88888.00 2016-01-06 19:40:34.000 006 12534.25 39.35 54536.00 88888.00 2016-01-06 19:40:34.125 006 12534.25 39.40 54536.00 88888.00 2016-01-06 19:40:34.250 006 12534.23 39.48 54536.00 88888.00 2016-01-06 19:40:34.375 006 12534.20 39.55 54535.97 88888.00 2016-01-06 19:40:34.500 006 12534.12 39.58 54535.97 88888.00 2016-01-06 19:40:34.625 006 12533.98 39.58 54535.97 88888.00 2016-01-06 19:40:34.750 006 12533.98 39.65 54536.00 88888.00 2016-01-06 19:40:34.875 006 12533.98 39.67 54536.00 88888.00 2016-01-06 19:40:35.000 006 12533.95 39.75 54535.97 88888.00 2016-01-06 19:40:35.125 006 12533.88 39.80 54536.00 88888.00 2016-01-06 19:40:35.250 006 12533.83 39.85 54535.97 88888.00 2016-01-06 19:40:35.375 006 12533.83 39.95 54535.97 88888.00 2016-01-06 19:40:35.500 006 12533.75 40.00 54536.00 88888.00 2016-01-06 19:40:35.625 006 12533.75 40.05 54536.03 88888.00 2016-01-06 19:40:35.750 006 12533.75 40.08 54535.97 88888.00 2016-01-06 19:40:35.875 006 12533.70 40.10 54535.97 88888.00 2016-01-06 19:40:36.000 006 12533.70 40.15 54535.95 88888.00 2016-01-06 19:40:36.125 006 12533.73 40.23 54535.97 88888.00 2016-01-06 19:40:36.250 006 12533.70 40.27 54535.95 88888.00 2016-01-06 19:40:36.375 006 12533.70 40.33 54535.95 88888.00 2016-01-06 19:40:36.500 006 12533.65 40.35 54535.97 88888.00 2016-01-06 19:40:36.625 006 12533.70 40.42 54535.97 88888.00 2016-01-06 19:40:36.750 006 12533.73 40.55 54535.97 88888.00 2016-01-06 19:40:36.875 006 12533.67 40.65 54535.97 88888.00 2016-01-06 19:40:37.000 006 12533.65 40.70 54536.00 88888.00 2016-01-06 19:40:37.125 006 12533.65 40.73 54535.97 88888.00 2016-01-06 19:40:37.250 006 12533.62 40.77 54536.00 88888.00 2016-01-06 19:40:37.375 006 12533.62 40.83 54536.00 88888.00 2016-01-06 19:40:37.500 006 12533.62 40.90 54535.97 88888.00 2016-01-06 19:40:37.625 006 12533.70 40.95 54535.97 88888.00 2016-01-06 19:40:37.750 006 12533.75 41.02 54536.00 88888.00 2016-01-06 19:40:37.875 006 12533.73 41.08 54535.97 88888.00 2016-01-06 19:40:38.000 006 12533.65 41.12 54535.95 88888.00 2016-01-06 19:40:38.125 006 12533.70 41.23 54535.95 88888.00 2016-01-06 19:40:38.250 006 12533.77 41.27 54535.95 88888.00 2016-01-06 19:40:38.375 006 12533.85 41.30 54535.97 88888.00 2016-01-06 19:40:38.500 006 12533.83 41.38 54535.97 88888.00 2016-01-06 19:40:38.625 006 12533.85 41.45 54535.95 88888.00 2016-01-06 19:40:38.750 006 12533.90 41.50 54535.95 88888.00 2016-01-06 19:40:38.875 006 12533.88 41.55 54535.95 88888.00 2016-01-06 19:40:39.000 006 12533.88 41.58 54535.93 88888.00 2016-01-06 19:40:39.125 006 12533.90 41.62 54535.95 88888.00 2016-01-06 19:40:39.250 006 12533.92 41.70 54535.95 88888.00 2016-01-06 19:40:39.375 006 12533.98 41.75 54535.97 88888.00 2016-01-06 19:40:39.500 006 12533.98 41.80 54535.95 88888.00 2016-01-06 19:40:39.625 006 12533.98 41.88 54535.93 88888.00 2016-01-06 19:40:39.750 006 12534.02 41.92 54535.93 88888.00 2016-01-06 19:40:39.875 006 12534.08 41.98 54535.93 88888.00 2016-01-06 19:40:40.000 006 12534.08 42.02 54535.93 88888.00 2016-01-06 19:40:40.125 006 12534.10 42.05 54535.93 88888.00 2016-01-06 19:40:40.250 006 12534.17 42.08 54535.93 88888.00 2016-01-06 19:40:40.375 006 12534.25 42.15 54535.90 88888.00 2016-01-06 19:40:40.500 006 12534.33 42.20 54535.93 88888.00 2016-01-06 19:40:40.625 006 12534.38 42.25 54535.93 88888.00 2016-01-06 19:40:40.750 006 12534.35 42.30 54535.93 88888.00 2016-01-06 19:40:40.875 006 12534.33 42.33 54535.93 88888.00 2016-01-06 19:40:41.000 006 12534.35 42.40 54535.93 88888.00 2016-01-06 19:40:41.125 006 12534.40 42.48 54535.93 88888.00 2016-01-06 19:40:41.250 006 12534.42 42.52 54535.93 88888.00 2016-01-06 19:40:41.375 006 12534.48 42.58 54535.90 88888.00 2016-01-06 19:40:41.500 006 12534.48 42.60 54535.93 88888.00 2016-01-06 19:40:41.625 006 12534.50 42.65 54535.97 88888.00 2016-01-06 19:40:41.750 006 12534.60 42.70 54535.97 88888.00 2016-01-06 19:40:41.875 006 12534.62 42.70 54535.95 88888.00 2016-01-06 19:40:42.000 006 12534.70 42.73 54535.93 88888.00 2016-01-06 19:40:42.125 006 12534.77 42.77 54535.93 88888.00 2016-01-06 19:40:42.250 006 12534.75 42.83 54535.93 88888.00 2016-01-06 19:40:42.375 006 12534.80 42.88 54535.93 88888.00 2016-01-06 19:40:42.500 006 12534.88 42.92 54535.95 88888.00 2016-01-06 19:40:42.625 006 12534.92 42.95 54535.93 88888.00 2016-01-06 19:40:42.750 006 12534.95 43.00 54535.95 88888.00 2016-01-06 19:40:42.875 006 12534.92 42.98 54535.95 88888.00 2016-01-06 19:40:43.000 006 12535.00 43.00 54535.95 88888.00 2016-01-06 19:40:43.125 006 12535.12 43.05 54535.97 88888.00 2016-01-06 19:40:43.250 006 12535.12 43.00 54535.93 88888.00 2016-01-06 19:40:43.375 006 12535.17 43.05 54535.93 88888.00 2016-01-06 19:40:43.500 006 12535.23 43.08 54535.93 88888.00 2016-01-06 19:40:43.625 006 12535.27 43.10 54535.90 88888.00 2016-01-06 19:40:43.750 006 12535.35 43.10 54535.93 88888.00 2016-01-06 19:40:43.875 006 12535.35 43.15 54535.93 88888.00 2016-01-06 19:40:44.000 006 12535.33 43.15 54535.95 88888.00 2016-01-06 19:40:44.125 006 12535.38 43.12 54535.93 88888.00 2016-01-06 19:40:44.250 006 12535.45 43.15 54535.95 88888.00 2016-01-06 19:40:44.375 006 12535.55 43.20 54535.97 88888.00 2016-01-06 19:40:44.500 006 12535.58 43.23 54536.00 88888.00 2016-01-06 19:40:44.625 006 12535.58 43.23 54536.00 88888.00 2016-01-06 19:40:44.750 006 12535.62 43.23 54536.00 88888.00 2016-01-06 19:40:44.875 006 12535.65 43.23 54536.03 88888.00 2016-01-06 19:40:45.000 006 12535.67 43.20 54535.97 88888.00 2016-01-06 19:40:45.125 006 12535.67 43.20 54535.97 88888.00 2016-01-06 19:40:45.250 006 12535.70 43.23 54536.00 88888.00 2016-01-06 19:40:45.375 006 12535.77 43.25 54536.03 88888.00 2016-01-06 19:40:45.500 006 12535.77 43.23 54536.03 88888.00 2016-01-06 19:40:45.625 006 12535.75 43.20 54536.03 88888.00 2016-01-06 19:40:45.750 006 12535.85 43.23 54536.00 88888.00 2016-01-06 19:40:45.875 006 12535.90 43.23 54536.00 88888.00 2016-01-06 19:40:46.000 006 12535.88 43.20 54535.97 88888.00 2016-01-06 19:40:46.125 006 12535.88 43.20 54535.97 88888.00 2016-01-06 19:40:46.250 006 12535.88 43.15 54536.00 88888.00 2016-01-06 19:40:46.375 006 12535.92 43.15 54536.03 88888.00 2016-01-06 19:40:46.500 006 12535.98 43.15 54536.00 88888.00 2016-01-06 19:40:46.625 006 12536.00 43.15 54536.03 88888.00 2016-01-06 19:40:46.750 006 12536.02 43.15 54536.05 88888.00 2016-01-06 19:40:46.875 006 12536.08 43.17 54536.05 88888.00 2016-01-06 19:40:47.000 006 12536.05 43.12 54536.05 88888.00 2016-01-06 19:40:47.125 006 12536.10 43.10 54536.05 88888.00 2016-01-06 19:40:47.250 006 12536.15 43.10 54536.07 88888.00 2016-01-06 19:40:47.375 006 12536.23 43.08 54536.07 88888.00 2016-01-06 19:40:47.500 006 12536.33 43.02 54536.07 88888.00 2016-01-06 19:40:47.625 006 12536.30 43.00 54536.07 88888.00 2016-01-06 19:40:47.750 006 12536.17 42.98 54536.07 88888.00 2016-01-06 19:40:47.875 006 12536.12 42.95 54536.05 88888.00 2016-01-06 19:40:48.000 006 12536.17 42.90 54536.07 88888.00 2016-01-06 19:40:48.125 006 12536.17 42.85 54536.10 88888.00 2016-01-06 19:40:48.250 006 12536.10 42.83 54536.10 88888.00 2016-01-06 19:40:48.375 006 12536.15 42.80 54536.07 88888.00 2016-01-06 19:40:48.500 006 12536.15 42.80 54536.10 88888.00 2016-01-06 19:40:48.625 006 12536.10 42.77 54536.12 88888.00 2016-01-06 19:40:48.750 006 12536.10 42.75 54536.15 88888.00 2016-01-06 19:40:48.875 006 12536.12 42.67 54536.15 88888.00 2016-01-06 19:40:49.000 006 12536.15 42.65 54536.12 88888.00 2016-01-06 19:40:49.125 006 12536.10 42.60 54536.18 88888.00 2016-01-06 19:40:49.250 006 12536.08 42.55 54536.20 88888.00 2016-01-06 19:40:49.375 006 12536.12 42.52 54536.20 88888.00 2016-01-06 19:40:49.500 006 12536.12 42.50 54536.20 88888.00 2016-01-06 19:40:49.625 006 12536.08 42.48 54536.20 88888.00 2016-01-06 19:40:49.750 006 12536.05 42.45 54536.22 88888.00 2016-01-06 19:40:49.875 006 12536.02 42.45 54536.25 88888.00 2016-01-06 19:40:50.000 006 12536.10 42.45 54536.28 88888.00 2016-01-06 19:40:50.125 006 12536.12 42.38 54536.25 88888.00 2016-01-06 19:40:50.250 006 12536.05 42.33 54536.30 88888.00 2016-01-06 19:40:50.375 006 12536.02 42.35 54536.30 88888.00 2016-01-06 19:40:50.500 006 12536.00 42.35 54536.32 88888.00 2016-01-06 19:40:50.625 006 12535.92 42.30 54536.32 88888.00 2016-01-06 19:40:50.750 006 12535.88 42.20 54536.32 88888.00 2016-01-06 19:40:50.875 006 12535.88 42.20 54536.32 88888.00 2016-01-06 19:40:51.000 006 12535.85 42.25 54536.35 88888.00 2016-01-06 19:40:51.125 006 12535.80 42.20 54536.35 88888.00 2016-01-06 19:40:51.250 006 12535.77 42.12 54536.38 88888.00 2016-01-06 19:40:51.375 006 12535.73 42.10 54536.38 88888.00 2016-01-06 19:40:51.500 006 12535.65 42.10 54536.40 88888.00 2016-01-06 19:40:51.625 006 12535.65 42.05 54536.43 88888.00 2016-01-06 19:40:51.750 006 12535.60 41.98 54536.43 88888.00 2016-01-06 19:40:51.875 006 12535.58 41.92 54536.43 88888.00 2016-01-06 19:40:52.000 006 12535.58 41.88 54536.43 88888.00 2016-01-06 19:40:52.125 006 12535.60 41.85 54536.43 88888.00 2016-01-06 19:40:52.250 006 12535.52 41.83 54536.43 88888.00 2016-01-06 19:40:52.375 006 12535.45 41.80 54536.45 88888.00 2016-01-06 19:40:52.500 006 12535.38 41.80 54536.43 88888.00 2016-01-06 19:40:52.625 006 12535.35 41.77 54536.45 88888.00 2016-01-06 19:40:52.750 006 12535.35 41.73 54536.45 88888.00 2016-01-06 19:40:52.875 006 12535.30 41.67 54536.43 88888.00 2016-01-06 19:40:53.000 006 12535.27 41.65 54536.47 88888.00 2016-01-06 19:40:53.125 006 12535.25 41.65 54536.53 88888.00 2016-01-06 19:40:53.250 006 12535.15 41.60 54536.50 88888.00 2016-01-06 19:40:53.375 006 12535.12 41.60 54536.50 88888.00 2016-01-06 19:40:53.500 006 12535.12 41.62 54536.50 88888.00 2016-01-06 19:40:53.625 006 12535.10 41.58 54536.57 88888.00 2016-01-06 19:40:53.750 006 12535.02 41.55 54536.57 88888.00 2016-01-06 19:40:53.875 006 12535.02 41.52 54536.55 88888.00 2016-01-06 19:40:54.000 006 12535.00 41.52 54536.55 88888.00 2016-01-06 19:40:54.125 006 12534.92 41.52 54536.57 88888.00 2016-01-06 19:40:54.250 006 12534.77 41.50 54536.57 88888.00 2016-01-06 19:40:54.375 006 12534.77 41.42 54536.57 88888.00 2016-01-06 19:40:54.500 006 12534.77 41.38 54536.57 88888.00 2016-01-06 19:40:54.625 006 12534.77 41.42 54536.60 88888.00 2016-01-06 19:40:54.750 006 12534.70 41.45 54536.62 88888.00 2016-01-06 19:40:54.875 006 12534.55 41.42 54536.65 88888.00 2016-01-06 19:40:55.000 006 12534.50 41.40 54536.62 88888.00 2016-01-06 19:40:55.125 006 12534.50 41.38 54536.65 88888.00 2016-01-06 19:40:55.250 006 12534.40 41.33 54536.68 88888.00 2016-01-06 19:40:55.375 006 12534.40 41.35 54536.68 88888.00 2016-01-06 19:40:55.500 006 12534.40 41.33 54536.68 88888.00 2016-01-06 19:40:55.625 006 12534.38 41.38 54536.70 88888.00 2016-01-06 19:40:55.750 006 12534.27 41.35 54536.72 88888.00 2016-01-06 19:40:55.875 006 12534.20 41.33 54536.70 88888.00 2016-01-06 19:40:56.000 006 12534.10 41.27 54536.68 88888.00 2016-01-06 19:40:56.125 006 12534.02 41.27 54536.70 88888.00 2016-01-06 19:40:56.250 006 12534.00 41.25 54536.70 88888.00 2016-01-06 19:40:56.375 006 12533.98 41.30 54536.70 88888.00 2016-01-06 19:40:56.500 006 12533.83 41.30 54536.72 88888.00 2016-01-06 19:40:56.625 006 12533.70 41.27 54536.72 88888.00 2016-01-06 19:40:56.750 006 12533.62 41.27 54536.72 88888.00 2016-01-06 19:40:56.875 006 12533.52 41.27 54536.75 88888.00 2016-01-06 19:40:57.000 006 12533.45 41.25 54536.78 88888.00 2016-01-06 19:40:57.125 006 12533.40 41.25 54536.78 88888.00 2016-01-06 19:40:57.250 006 12533.33 41.23 54536.75 88888.00 2016-01-06 19:40:57.375 006 12533.30 41.25 54536.78 88888.00 2016-01-06 19:40:57.500 006 12533.25 41.30 54536.82 88888.00 2016-01-06 19:40:57.625 006 12533.20 41.30 54536.80 88888.00 2016-01-06 19:40:57.750 006 12533.15 41.33 54536.82 88888.00 2016-01-06 19:40:57.875 006 12533.12 41.33 54536.82 88888.00 2016-01-06 19:40:58.000 006 12533.08 41.33 54536.82 88888.00 2016-01-06 19:40:58.125 006 12532.95 41.33 54536.85 88888.00 2016-01-06 19:40:58.250 006 12532.83 41.33 54536.88 88888.00 2016-01-06 19:40:58.375 006 12532.80 41.33 54536.85 88888.00 2016-01-06 19:40:58.500 006 12532.77 41.40 54536.85 88888.00 2016-01-06 19:40:58.625 006 12532.75 41.45 54536.88 88888.00 2016-01-06 19:40:58.750 006 12532.65 41.45 54536.90 88888.00 2016-01-06 19:40:58.875 006 12532.52 41.42 54536.88 88888.00 2016-01-06 19:40:59.000 006 12532.45 41.45 54536.88 88888.00 2016-01-06 19:40:59.125 006 12532.40 41.48 54536.90 88888.00 2016-01-06 19:40:59.250 006 12532.30 41.52 54536.90 88888.00 2016-01-06 19:40:59.375 006 12532.27 41.55 54536.90 88888.00 2016-01-06 19:40:59.500 006 12532.27 41.55 54536.93 88888.00 2016-01-06 19:40:59.625 006 12532.17 41.55 54536.93 88888.00 2016-01-06 19:40:59.750 006 12532.12 41.55 54536.93 88888.00 2016-01-06 19:40:59.875 006 12532.08 41.55 54536.93 88888.00 2016-01-06 19:41:00.000 006 12531.98 41.55 54536.93 88888.00 2016-01-06 19:41:00.125 006 12531.90 41.58 54536.95 88888.00 2016-01-06 19:41:00.250 006 12531.83 41.62 54536.95 88888.00 2016-01-06 19:41:00.375 006 12531.75 41.70 54536.97 88888.00 2016-01-06 19:41:00.500 006 12531.73 41.70 54537.00 88888.00 2016-01-06 19:41:00.625 006 12531.73 41.73 54536.97 88888.00 2016-01-06 19:41:00.750 006 12531.67 41.75 54537.00 88888.00 2016-01-06 19:41:00.875 006 12531.67 41.83 54537.05 88888.00 2016-01-06 19:41:01.000 006 12531.65 41.88 54537.03 88888.00 2016-01-06 19:41:01.125 006 12531.52 41.83 54537.03 88888.00 2016-01-06 19:41:01.250 006 12531.42 41.83 54537.05 88888.00 2016-01-06 19:41:01.375 006 12531.40 41.88 54537.07 88888.00 2016-01-06 19:41:01.500 006 12531.38 41.90 54537.07 88888.00 2016-01-06 19:41:01.625 006 12531.35 41.95 54537.10 88888.00 2016-01-06 19:41:01.750 006 12531.30 42.00 54537.05 88888.00 2016-01-06 19:41:01.875 006 12531.20 42.02 54537.05 88888.00 2016-01-06 19:41:02.000 006 12531.15 42.00 54537.03 88888.00 2016-01-06 19:41:02.125 006 12531.12 42.05 54537.05 88888.00 2016-01-06 19:41:02.250 006 12531.12 42.12 54537.10 88888.00 2016-01-06 19:41:02.375 006 12531.12 42.17 54537.10 88888.00 2016-01-06 19:41:02.500 006 12530.98 42.23 54537.10 88888.00 2016-01-06 19:41:02.625 006 12530.92 42.30 54537.10 88888.00 2016-01-06 19:41:02.750 006 12530.88 42.33 54537.10 88888.00 2016-01-06 19:41:02.875 006 12530.80 42.35 54537.12 88888.00 2016-01-06 19:41:03.000 006 12530.77 42.40 54537.10 88888.00 2016-01-06 19:41:03.125 006 12530.75 42.45 54537.12 88888.00 2016-01-06 19:41:03.250 006 12530.73 42.48 54537.12 88888.00 2016-01-06 19:41:03.375 006 12530.67 42.52 54537.10 88888.00 2016-01-06 19:41:03.500 006 12530.65 42.58 54537.10 88888.00 2016-01-06 19:41:03.625 006 12530.70 42.62 54537.10 88888.00 2016-01-06 19:41:03.750 006 12530.70 42.62 54537.12 88888.00 2016-01-06 19:41:03.875 006 12530.65 42.70 54537.15 88888.00 2016-01-06 19:41:04.000 006 12530.60 42.75 54537.15 88888.00 2016-01-06 19:41:04.125 006 12530.55 42.80 54537.15 88888.00 2016-01-06 19:41:04.250 006 12530.52 42.83 54537.18 88888.00 2016-01-06 19:41:04.375 006 12530.48 42.83 54537.15 88888.00 2016-01-06 19:41:04.500 006 12530.45 42.90 54537.18 88888.00 2016-01-06 19:41:04.625 006 12530.48 42.92 54537.18 88888.00 2016-01-06 19:41:04.750 006 12530.45 42.98 54537.18 88888.00 2016-01-06 19:41:04.875 006 12530.42 43.00 54537.18 88888.00 2016-01-06 19:41:05.000 006 12530.40 43.05 54537.15 88888.00 2016-01-06 19:41:05.125 006 12530.38 43.12 54537.12 88888.00 2016-01-06 19:41:05.250 006 12530.38 43.12 54537.18 88888.00 2016-01-06 19:41:05.375 006 12530.42 43.17 54537.15 88888.00 2016-01-06 19:41:05.500 006 12530.40 43.23 54537.20 88888.00 2016-01-06 19:41:05.625 006 12530.42 43.25 54537.22 88888.00 2016-01-06 19:41:05.750 006 12530.40 43.27 54537.22 88888.00 2016-01-06 19:41:05.875 006 12530.33 43.25 54537.20 88888.00 2016-01-06 19:41:06.000 006 12530.27 43.30 54537.20 88888.00 2016-01-06 19:41:06.125 006 12530.33 43.35 54537.20 88888.00 2016-01-06 19:41:06.250 006 12530.33 43.42 54537.22 88888.00 2016-01-06 19:41:06.375 006 12530.35 43.50 54537.22 88888.00 2016-01-06 19:41:06.500 006 12530.35 43.52 54537.22 88888.00 2016-01-06 19:41:06.625 006 12530.33 43.58 54537.22 88888.00 2016-01-06 19:41:06.750 006 12530.30 43.62 54537.20 88888.00 2016-01-06 19:41:06.875 006 12530.30 43.65 54537.20 88888.00 2016-01-06 19:41:07.000 006 12530.30 43.70 54537.20 88888.00 2016-01-06 19:41:07.125 006 12530.27 43.73 54537.22 88888.00 2016-01-06 19:41:07.250 006 12530.25 43.83 54537.22 88888.00 2016-01-06 19:41:07.375 006 12530.30 43.88 54537.22 88888.00 2016-01-06 19:41:07.500 006 12530.30 43.90 54537.20 88888.00 2016-01-06 19:41:07.625 006 12530.30 43.90 54537.20 88888.00 2016-01-06 19:41:07.750 006 12530.27 43.95 54537.20 88888.00 2016-01-06 19:41:07.875 006 12530.27 44.02 54537.18 88888.00 2016-01-06 19:41:08.000 006 12530.30 44.08 54537.20 88888.00 2016-01-06 19:41:08.125 006 12530.33 44.10 54537.22 88888.00 2016-01-06 19:41:08.250 006 12530.38 44.15 54537.20 88888.00 2016-01-06 19:41:08.375 006 12530.40 44.15 54537.20 88888.00 2016-01-06 19:41:08.500 006 12530.35 44.20 54537.20 88888.00 2016-01-06 19:41:08.625 006 12530.33 44.25 54537.18 88888.00 2016-01-06 19:41:08.750 006 12530.33 44.27 54537.20 88888.00 2016-01-06 19:41:08.875 006 12530.35 44.30 54537.20 88888.00 2016-01-06 19:41:09.000 006 12530.38 44.35 54537.20 88888.00 2016-01-06 19:41:09.125 006 12530.38 44.35 54537.20 88888.00 2016-01-06 19:41:09.250 006 12530.33 44.38 54537.25 88888.00 2016-01-06 19:41:09.375 006 12530.35 44.40 54537.22 88888.00 2016-01-06 19:41:09.500 006 12530.35 44.42 54537.25 88888.00 2016-01-06 19:41:09.625 006 12530.45 44.48 54537.28 88888.00 2016-01-06 19:41:09.750 006 12530.48 44.52 54537.28 88888.00 2016-01-06 19:41:09.875 006 12530.42 44.58 54537.25 88888.00 2016-01-06 19:41:10.000 006 12530.40 44.62 54537.22 88888.00 2016-01-06 19:41:10.125 006 12530.45 44.65 54537.22 88888.00 2016-01-06 19:41:10.250 006 12530.50 44.67 54537.25 88888.00 2016-01-06 19:41:10.375 006 12530.48 44.73 54537.25 88888.00 2016-01-06 19:41:10.500 006 12530.45 44.73 54537.28 88888.00 2016-01-06 19:41:10.625 006 12530.48 44.77 54537.28 88888.00 2016-01-06 19:41:10.750 006 12530.48 44.80 54537.28 88888.00 2016-01-06 19:41:10.875 006 12530.50 44.77 54537.30 88888.00 2016-01-06 19:41:11.000 006 12530.50 44.77 54537.30 88888.00 2016-01-06 19:41:11.125 006 12530.50 44.83 54537.30 88888.00 2016-01-06 19:41:11.250 006 12530.45 44.90 54537.28 88888.00 2016-01-06 19:41:11.375 006 12530.48 44.92 54537.30 88888.00 2016-01-06 19:41:11.500 006 12530.55 44.92 54537.30 88888.00 2016-01-06 19:41:11.625 006 12530.60 44.90 54537.30 88888.00 2016-01-06 19:41:11.750 006 12530.52 44.92 54537.28 88888.00 2016-01-06 19:41:11.875 006 12530.60 44.98 54537.30 88888.00 2016-01-06 19:41:12.000 006 12530.62 44.98 54537.28 88888.00 2016-01-06 19:41:12.125 006 12530.67 44.98 54537.30 88888.00 2016-01-06 19:41:12.250 006 12530.67 45.00 54537.30 88888.00 2016-01-06 19:41:12.375 006 12530.70 45.00 54537.25 88888.00 2016-01-06 19:41:12.500 006 12530.73 45.05 54537.25 88888.00 2016-01-06 19:41:12.625 006 12530.73 45.08 54537.28 88888.00 2016-01-06 19:41:12.750 006 12530.73 45.05 54537.28 88888.00 2016-01-06 19:41:12.875 006 12530.75 45.05 54537.28 88888.00 2016-01-06 19:41:13.000 006 12530.70 45.05 54537.28 88888.00 2016-01-06 19:41:13.125 006 12530.75 45.08 54537.32 88888.00 2016-01-06 19:41:13.250 006 12530.75 45.10 54537.30 88888.00 2016-01-06 19:41:13.375 006 12530.75 45.10 54537.32 88888.00 2016-01-06 19:41:13.500 006 12530.77 45.08 54537.30 88888.00 2016-01-06 19:41:13.625 006 12530.75 45.10 54537.32 88888.00 2016-01-06 19:41:13.750 006 12530.80 45.12 54537.32 88888.00 2016-01-06 19:41:13.875 006 12530.88 45.12 54537.32 88888.00 2016-01-06 19:41:14.000 006 12530.85 45.12 54537.30 88888.00 2016-01-06 19:41:14.125 006 12530.85 45.10 54537.35 88888.00 2016-01-06 19:41:14.250 006 12530.85 45.12 54537.35 88888.00 2016-01-06 19:41:14.375 006 12530.92 45.10 54537.32 88888.00 2016-01-06 19:41:14.500 006 12530.98 45.08 54537.32 88888.00 2016-01-06 19:41:14.625 006 12530.95 45.08 54537.30 88888.00 2016-01-06 19:41:14.750 006 12530.90 45.08 54537.30 88888.00 2016-01-06 19:41:14.875 006 12530.95 45.05 54537.32 88888.00 2016-01-06 19:41:15.000 006 12531.00 45.05 54537.35 88888.00 2016-01-06 19:41:15.125 006 12531.05 45.08 54537.38 88888.00 2016-01-06 19:41:15.250 006 12531.05 45.02 54537.35 88888.00 2016-01-06 19:41:15.375 006 12530.95 45.02 54537.40 88888.00 2016-01-06 19:41:15.500 006 12530.95 45.02 54537.38 88888.00 2016-01-06 19:41:15.625 006 12531.00 44.98 54537.38 88888.00 2016-01-06 19:41:15.750 006 12531.02 44.95 54537.35 88888.00 2016-01-06 19:41:15.875 006 12531.05 44.95 54537.40 88888.00 2016-01-06 19:41:16.000 006 12531.10 44.98 54537.40 88888.00 2016-01-06 19:41:16.125 006 12531.10 45.00 54537.43 88888.00 2016-01-06 19:41:16.250 006 12531.02 44.92 54537.45 88888.00 2016-01-06 19:41:16.375 006 12531.05 44.90 54537.43 88888.00 2016-01-06 19:41:16.500 006 12531.08 44.92 54537.45 88888.00 2016-01-06 19:41:16.625 006 12531.05 44.95 54537.43 88888.00 2016-01-06 19:41:16.750 006 12531.10 44.95 54537.45 88888.00 2016-01-06 19:41:16.875 006 12531.05 44.92 54537.45 88888.00 2016-01-06 19:41:17.000 006 12531.10 44.90 54537.45 88888.00 2016-01-06 19:41:17.125 006 12531.12 44.85 54537.45 88888.00 2016-01-06 19:41:17.250 006 12531.10 44.85 54537.40 88888.00 2016-01-06 19:41:17.375 006 12531.10 44.83 54537.40 88888.00 2016-01-06 19:41:17.500 006 12531.05 44.80 54537.45 88888.00 2016-01-06 19:41:17.625 006 12531.08 44.77 54537.43 88888.00 2016-01-06 19:41:17.750 006 12531.10 44.77 54537.45 88888.00 2016-01-06 19:41:17.875 006 12531.10 44.77 54537.45 88888.00 2016-01-06 19:41:18.000 006 12531.08 44.73 54537.47 88888.00 2016-01-06 19:41:18.125 006 12531.08 44.70 54537.50 88888.00 2016-01-06 19:41:18.250 006 12531.10 44.67 54537.53 88888.00 2016-01-06 19:41:18.375 006 12531.12 44.62 54537.53 88888.00 2016-01-06 19:41:18.500 006 12531.08 44.58 54537.50 88888.00 2016-01-06 19:41:18.625 006 12531.05 44.58 54537.50 88888.00 2016-01-06 19:41:18.750 006 12531.02 44.55 54537.50 88888.00 2016-01-06 19:41:18.875 006 12531.05 44.52 54537.50 88888.00 2016-01-06 19:41:19.000 006 12531.15 44.52 54537.50 88888.00 2016-01-06 19:41:19.125 006 12531.15 44.50 54537.50 88888.00 2016-01-06 19:41:19.250 006 12531.05 44.42 54537.55 88888.00 2016-01-06 19:41:19.375 006 12531.02 44.42 54537.53 88888.00 2016-01-06 19:41:19.500 006 12531.08 44.40 54537.53 88888.00 2016-01-06 19:41:19.625 006 12531.10 44.35 54537.53 88888.00 2016-01-06 19:41:19.750 006 12531.10 44.35 54537.55 88888.00 2016-01-06 19:41:19.875 006 12531.08 44.30 54537.55 88888.00 2016-01-06 19:41:20.000 006 12531.02 44.25 54537.53 88888.00 2016-01-06 19:41:20.125 006 12530.98 44.20 54537.55 88888.00 2016-01-06 19:41:20.250 006 12530.98 44.17 54537.60 88888.00 2016-01-06 19:41:20.375 006 12530.95 44.17 54537.60 88888.00 2016-01-06 19:41:20.500 006 12530.98 44.15 54537.57 88888.00 2016-01-06 19:41:20.625 006 12530.95 44.08 54537.57 88888.00 2016-01-06 19:41:20.750 006 12530.88 44.08 54537.60 88888.00 2016-01-06 19:41:20.875 006 12530.80 44.02 54537.62 88888.00 2016-01-06 19:41:21.000 006 12530.83 44.02 54537.62 88888.00 2016-01-06 19:41:21.125 006 12530.90 44.00 54537.62 88888.00 2016-01-06 19:41:21.250 006 12530.85 43.98 54537.62 88888.00 2016-01-06 19:41:21.375 006 12530.85 43.98 54537.62 88888.00 2016-01-06 19:41:21.500 006 12530.83 44.00 54537.65 88888.00 2016-01-06 19:41:21.625 006 12530.77 43.95 54537.65 88888.00 2016-01-06 19:41:21.750 006 12530.83 43.92 54537.65 88888.00 2016-01-06 19:41:21.875 006 12530.80 43.90 54537.65 88888.00 2016-01-06 19:41:22.000 006 12530.75 43.85 54537.65 88888.00 2016-01-06 19:41:22.125 006 12530.65 43.80 54537.65 88888.00 2016-01-06 19:41:22.250 006 12530.58 43.80 54537.65 88888.00 2016-01-06 19:41:22.375 006 12530.52 43.80 54537.65 88888.00 2016-01-06 19:41:22.500 006 12530.42 43.80 54537.68 88888.00 2016-01-06 19:41:22.625 006 12530.52 43.77 54537.70 88888.00 2016-01-06 19:41:22.750 006 12530.50 43.70 54537.70 88888.00 2016-01-06 19:41:22.875 006 12530.40 43.70 54537.70 88888.00 2016-01-06 19:41:23.000 006 12530.35 43.67 54537.70 88888.00 2016-01-06 19:41:23.125 006 12530.33 43.67 54537.72 88888.00 2016-01-06 19:41:23.250 006 12530.30 43.62 54537.72 88888.00 2016-01-06 19:41:23.375 006 12530.30 43.58 54537.75 88888.00 2016-01-06 19:41:23.500 006 12530.27 43.58 54537.72 88888.00 2016-01-06 19:41:23.625 006 12530.23 43.58 54537.72 88888.00 2016-01-06 19:41:23.750 006 12530.12 43.55 54537.72 88888.00 2016-01-06 19:41:23.875 006 12530.05 43.52 54537.75 88888.00 2016-01-06 19:41:24.000 006 12530.00 43.48 54537.78 88888.00 2016-01-06 19:41:24.125 006 12529.95 43.45 54537.78 88888.00 2016-01-06 19:41:24.250 006 12529.92 43.42 54537.80 88888.00 2016-01-06 19:41:24.375 006 12529.95 43.45 54537.80 88888.00 2016-01-06 19:41:24.500 006 12529.88 43.42 54537.80 88888.00 2016-01-06 19:41:24.625 006 12529.83 43.40 54537.80 88888.00 2016-01-06 19:41:24.750 006 12529.75 43.40 54537.80 88888.00 2016-01-06 19:41:24.875 006 12529.67 43.40 54537.80 88888.00 2016-01-06 19:41:25.000 006 12529.73 43.38 54537.78 88888.00 2016-01-06 19:41:25.125 006 12529.70 43.38 54537.80 88888.00 2016-01-06 19:41:25.250 006 12529.60 43.33 54537.82 88888.00 2016-01-06 19:41:25.375 006 12529.52 43.30 54537.82 88888.00 2016-01-06 19:41:25.500 006 12529.42 43.30 54537.82 88888.00 2016-01-06 19:41:25.625 006 12529.35 43.27 54537.82 88888.00 2016-01-06 19:41:25.750 006 12529.33 43.30 54537.82 88888.00 2016-01-06 19:41:25.875 006 12529.42 43.30 54537.85 88888.00 2016-01-06 19:41:26.000 006 12529.38 43.27 54537.85 88888.00 2016-01-06 19:41:26.125 006 12529.30 43.25 54537.82 88888.00 2016-01-06 19:41:26.250 006 12529.30 43.27 54537.82 88888.00 2016-01-06 19:41:26.375 006 12529.33 43.27 54537.82 88888.00 2016-01-06 19:41:26.500 006 12529.27 43.30 54537.85 88888.00 2016-01-06 19:41:26.625 006 12529.20 43.27 54537.88 88888.00 2016-01-06 19:41:26.750 006 12529.12 43.27 54537.85 88888.00 2016-01-06 19:41:26.875 006 12529.02 43.27 54537.85 88888.00 2016-01-06 19:41:27.000 006 12529.00 43.23 54537.85 88888.00 2016-01-06 19:41:27.125 006 12528.95 43.20 54537.88 88888.00 2016-01-06 19:41:27.250 006 12528.90 43.17 54537.88 88888.00 2016-01-06 19:41:27.375 006 12528.95 43.17 54537.90 88888.00 2016-01-06 19:41:27.500 006 12528.95 43.17 54537.88 88888.00 2016-01-06 19:41:27.625 006 12528.92 43.15 54537.90 88888.00 2016-01-06 19:41:27.750 006 12528.83 43.15 54537.88 88888.00 2016-01-06 19:41:27.875 006 12528.77 43.17 54537.88 88888.00 2016-01-06 19:41:28.000 006 12528.73 43.17 54537.88 88888.00 2016-01-06 19:41:28.125 006 12528.67 43.15 54537.90 88888.00 2016-01-06 19:41:28.250 006 12528.60 43.17 54537.95 88888.00 2016-01-06 19:41:28.375 006 12528.60 43.20 54537.93 88888.00 2016-01-06 19:41:28.500 006 12528.55 43.17 54537.88 88888.00 2016-01-06 19:41:28.625 006 12528.58 43.15 54537.88 88888.00 2016-01-06 19:41:28.750 006 12528.55 43.15 54537.90 88888.00 2016-01-06 19:41:28.875 006 12528.55 43.17 54537.90 88888.00 2016-01-06 19:41:29.000 006 12528.58 43.17 54537.90 88888.00 2016-01-06 19:41:29.125 006 12528.50 43.15 54537.90 88888.00 2016-01-06 19:41:29.250 006 12528.42 43.17 54537.90 88888.00 2016-01-06 19:41:29.375 006 12528.42 43.17 54537.90 88888.00 2016-01-06 19:41:29.500 006 12528.40 43.20 54537.90 88888.00 2016-01-06 19:41:29.625 006 12528.35 43.23 54537.90 88888.00 2016-01-06 19:41:29.750 006 12528.38 43.20 54537.93 88888.00 2016-01-06 19:41:29.875 006 12528.33 43.20 54537.90 88888.00 2016-01-06 19:41:30.000 006 12528.17 43.20 54537.90 88888.00 2016-01-06 19:41:30.125 006 12528.15 43.25 54537.90 88888.00 2016-01-06 19:41:30.250 006 12528.10 43.23 54537.90 88888.00 2016-01-06 19:41:30.375 006 12528.05 43.23 54537.93 88888.00 2016-01-06 19:41:30.500 006 12528.08 43.25 54537.93 88888.00 2016-01-06 19:41:30.625 006 12528.02 43.27 54537.93 88888.00 2016-01-06 19:41:30.750 006 12528.00 43.27 54537.90 88888.00 2016-01-06 19:41:30.875 006 12528.00 43.25 54537.90 88888.00 2016-01-06 19:41:31.000 006 12528.05 43.25 54537.90 88888.00 2016-01-06 19:41:31.125 006 12528.02 43.30 54537.93 88888.00 2016-01-06 19:41:31.250 006 12527.95 43.30 54537.90 88888.00 2016-01-06 19:41:31.375 006 12527.95 43.30 54537.88 88888.00 2016-01-06 19:41:31.500 006 12527.92 43.30 54537.88 88888.00 2016-01-06 19:41:31.625 006 12527.90 43.33 54537.93 88888.00 2016-01-06 19:41:31.750 006 12527.80 43.35 54537.93 88888.00 2016-01-06 19:41:31.875 006 12527.77 43.35 54537.95 88888.00 2016-01-06 19:41:32.000 006 12527.75 43.35 54537.95 88888.00 2016-01-06 19:41:32.125 006 12527.77 43.35 54537.95 88888.00 2016-01-06 19:41:32.250 006 12527.85 43.38 54537.95 88888.00 2016-01-06 19:41:32.375 006 12527.88 43.42 54537.97 88888.00 2016-01-06 19:41:32.500 006 12527.88 43.48 54537.93 88888.00 2016-01-06 19:41:32.625 006 12527.85 43.48 54537.93 88888.00 2016-01-06 19:41:32.750 006 12527.80 43.45 54537.88 88888.00 2016-01-06 19:41:32.875 006 12527.75 43.48 54537.88 88888.00 2016-01-06 19:41:33.000 006 12527.80 43.50 54537.88 88888.00 2016-01-06 19:41:33.125 006 12527.67 43.55 54537.88 88888.00 2016-01-06 19:41:33.250 006 12527.65 43.52 54537.88 88888.00 2016-01-06 19:41:33.375 006 12527.70 43.55 54537.88 88888.00 2016-01-06 19:41:33.500 006 12527.70 43.58 54537.90 88888.00 2016-01-06 19:41:33.625 006 12527.70 43.58 54537.90 88888.00 2016-01-06 19:41:33.750 006 12527.70 43.60 54537.93 88888.00 2016-01-06 19:41:33.875 006 12527.73 43.65 54537.93 88888.00 2016-01-06 19:41:34.000 006 12527.67 43.65 54537.90 88888.00 2016-01-06 19:41:34.125 006 12527.65 43.67 54537.90 88888.00 2016-01-06 19:41:34.250 006 12527.62 43.70 54537.88 88888.00 2016-01-06 19:41:34.375 006 12527.62 43.73 54537.85 88888.00 2016-01-06 19:41:34.500 006 12527.60 43.70 54537.85 88888.00 2016-01-06 19:41:34.625 006 12527.58 43.75 54537.85 88888.00 2016-01-06 19:41:34.750 006 12527.58 43.77 54537.88 88888.00 2016-01-06 19:41:34.875 006 12527.65 43.80 54537.85 88888.00 2016-01-06 19:41:35.000 006 12527.67 43.83 54537.82 88888.00 2016-01-06 19:41:35.125 006 12527.65 43.85 54537.85 88888.00 2016-01-06 19:41:35.250 006 12527.67 43.85 54537.82 88888.00 2016-01-06 19:41:35.375 006 12527.73 43.90 54537.82 88888.00 2016-01-06 19:41:35.500 006 12527.70 43.90 54537.82 88888.00 2016-01-06 19:41:35.625 006 12527.62 43.90 54537.82 88888.00 2016-01-06 19:41:35.750 006 12527.60 43.92 54537.80 88888.00 2016-01-06 19:41:35.875 006 12527.65 44.00 54537.82 88888.00 2016-01-06 19:41:36.000 006 12527.58 44.00 54537.82 88888.00 2016-01-06 19:41:36.125 006 12527.58 44.00 54537.85 88888.00 2016-01-06 19:41:36.250 006 12527.65 44.02 54537.85 88888.00 2016-01-06 19:41:36.375 006 12527.73 44.02 54537.85 88888.00 2016-01-06 19:41:36.500 006 12527.67 44.02 54537.80 88888.00 2016-01-06 19:41:36.625 006 12527.60 44.02 54537.80 88888.00 2016-01-06 19:41:36.750 006 12527.58 44.08 54537.80 88888.00 2016-01-06 19:41:36.875 006 12527.58 44.10 54537.80 88888.00 2016-01-06 19:41:37.000 006 12527.70 44.15 54537.78 88888.00 2016-01-06 19:41:37.125 006 12527.77 44.15 54537.75 88888.00 2016-01-06 19:41:37.250 006 12527.67 44.10 54537.75 88888.00 2016-01-06 19:41:37.375 006 12527.73 44.17 54537.72 88888.00 2016-01-06 19:41:37.500 006 12527.80 44.23 54537.75 88888.00 2016-01-06 19:41:37.625 006 12527.88 44.23 54537.72 88888.00 2016-01-06 19:41:37.750 006 12527.88 44.25 54537.72 88888.00 2016-01-06 19:41:37.875 006 12527.88 44.33 54537.72 88888.00 2016-01-06 19:41:38.000 006 12527.92 44.35 54537.75 88888.00 2016-01-06 19:41:38.125 006 12527.88 44.33 54537.78 88888.00 2016-01-06 19:41:38.250 006 12527.83 44.33 54537.78 88888.00 2016-01-06 19:41:38.375 006 12527.77 44.35 54537.75 88888.00 2016-01-06 19:41:38.500 006 12527.75 44.38 54537.72 88888.00 2016-01-06 19:41:38.625 006 12527.75 44.42 54537.72 88888.00 2016-01-06 19:41:38.750 006 12527.73 44.42 54537.72 88888.00 2016-01-06 19:41:38.875 006 12527.73 44.42 54537.68 88888.00 2016-01-06 19:41:39.000 006 12527.75 44.52 54537.68 88888.00 2016-01-06 19:41:39.125 006 12527.77 44.58 54537.68 88888.00 2016-01-06 19:41:39.250 006 12527.75 44.58 54537.68 88888.00 2016-01-06 19:41:39.375 006 12527.88 44.58 54537.70 88888.00 2016-01-06 19:41:39.500 006 12527.83 44.62 54537.70 88888.00 2016-01-06 19:41:39.625 006 12527.85 44.70 54537.70 88888.00 2016-01-06 19:41:39.750 006 12527.88 44.73 54537.70 88888.00 2016-01-06 19:41:39.875 006 12527.90 44.70 54537.70 88888.00 2016-01-06 19:41:40.000 006 12527.90 44.73 54537.68 88888.00 2016-01-06 19:41:40.125 006 12527.85 44.73 54537.65 88888.00 2016-01-06 19:41:40.250 006 12527.88 44.73 54537.65 88888.00 2016-01-06 19:41:40.375 006 12527.90 44.77 54537.68 88888.00 2016-01-06 19:41:40.500 006 12527.88 44.80 54537.68 88888.00 2016-01-06 19:41:40.625 006 12527.92 44.83 54537.65 88888.00 2016-01-06 19:41:40.750 006 12527.92 44.85 54537.62 88888.00 2016-01-06 19:41:40.875 006 12527.90 44.88 54537.62 88888.00 2016-01-06 19:41:41.000 006 12527.98 44.85 54537.62 88888.00 2016-01-06 19:41:41.125 006 12527.98 44.85 54537.65 88888.00 2016-01-06 19:41:41.250 006 12527.90 44.85 54537.65 88888.00 2016-01-06 19:41:41.375 006 12527.88 44.90 54537.65 88888.00 2016-01-06 19:41:41.500 006 12527.90 44.90 54537.65 88888.00 2016-01-06 19:41:41.625 006 12527.92 44.92 54537.62 88888.00 2016-01-06 19:41:41.750 006 12527.88 44.98 54537.62 88888.00 2016-01-06 19:41:41.875 006 12527.85 45.00 54537.62 88888.00 2016-01-06 19:41:42.000 006 12527.90 45.00 54537.62 88888.00 2016-01-06 19:41:42.125 006 12527.98 45.02 54537.62 88888.00 2016-01-06 19:41:42.250 006 12527.90 45.02 54537.65 88888.00 2016-01-06 19:41:42.375 006 12527.83 45.05 54537.62 88888.00 2016-01-06 19:41:42.500 006 12527.88 45.08 54537.62 88888.00 2016-01-06 19:41:42.625 006 12527.88 45.08 54537.62 88888.00 2016-01-06 19:41:42.750 006 12527.85 45.08 54537.60 88888.00 2016-01-06 19:41:42.875 006 12527.85 45.05 54537.60 88888.00 2016-01-06 19:41:43.000 006 12527.88 45.08 54537.60 88888.00 2016-01-06 19:41:43.125 006 12527.90 45.08 54537.60 88888.00 2016-01-06 19:41:43.250 006 12527.83 45.08 54537.62 88888.00 2016-01-06 19:41:43.375 006 12527.80 45.10 54537.62 88888.00 2016-01-06 19:41:43.500 006 12527.77 45.12 54537.60 88888.00 2016-01-06 19:41:43.625 006 12527.80 45.15 54537.60 88888.00 2016-01-06 19:41:43.750 006 12527.88 45.17 54537.62 88888.00 2016-01-06 19:41:43.875 006 12527.85 45.17 54537.62 88888.00 2016-01-06 19:41:44.000 006 12527.85 45.17 54537.62 88888.00 2016-01-06 19:41:44.125 006 12527.80 45.17 54537.62 88888.00 2016-01-06 19:41:44.250 006 12527.77 45.17 54537.62 88888.00 2016-01-06 19:41:44.375 006 12527.73 45.20 54537.60 88888.00 2016-01-06 19:41:44.500 006 12527.75 45.25 54537.62 88888.00 2016-01-06 19:41:44.625 006 12527.77 45.23 54537.62 88888.00 2016-01-06 19:41:44.750 006 12527.80 45.23 54537.65 88888.00 2016-01-06 19:41:44.875 006 12527.83 45.23 54537.62 88888.00 2016-01-06 19:41:45.000 006 12527.77 45.25 54537.60 88888.00 2016-01-06 19:41:45.125 006 12527.73 45.25 54537.62 88888.00 2016-01-06 19:41:45.250 006 12527.67 45.25 54537.62 88888.00 2016-01-06 19:41:45.375 006 12527.77 45.25 54537.60 88888.00 2016-01-06 19:41:45.500 006 12527.80 45.23 54537.60 88888.00 2016-01-06 19:41:45.625 006 12527.73 45.20 54537.60 88888.00 2016-01-06 19:41:45.750 006 12527.67 45.20 54537.60 88888.00 2016-01-06 19:41:45.875 006 12527.62 45.15 54537.62 88888.00 2016-01-06 19:41:46.000 006 12527.62 45.15 54537.60 88888.00 2016-01-06 19:41:46.125 006 12527.65 45.15 54537.60 88888.00 2016-01-06 19:41:46.250 006 12527.67 45.10 54537.60 88888.00 2016-01-06 19:41:46.375 006 12527.65 45.10 54537.57 88888.00 2016-01-06 19:41:46.500 006 12527.65 45.12 54537.60 88888.00 2016-01-06 19:41:46.625 006 12527.67 45.10 54537.60 88888.00 2016-01-06 19:41:46.750 006 12527.62 45.08 54537.60 88888.00 2016-01-06 19:41:46.875 006 12527.58 45.05 54537.57 88888.00 2016-01-06 19:41:47.000 006 12527.50 45.05 54537.57 88888.00 2016-01-06 19:41:47.125 006 12527.50 45.08 54537.60 88888.00 2016-01-06 19:41:47.250 006 12527.42 45.10 54537.60 88888.00 2016-01-06 19:41:47.375 006 12527.45 45.05 54537.57 88888.00 2016-01-06 19:41:47.500 006 12527.50 45.00 54537.57 88888.00 2016-01-06 19:41:47.625 006 12527.48 45.00 54537.60 88888.00 2016-01-06 19:41:47.750 006 12527.48 45.02 54537.60 88888.00 2016-01-06 19:41:47.875 006 12527.52 45.02 54537.60 88888.00 2016-01-06 19:41:48.000 006 12527.50 45.00 54537.60 88888.00 2016-01-06 19:41:48.125 006 12527.42 44.98 54537.57 88888.00 2016-01-06 19:41:48.250 006 12527.33 45.00 54537.55 88888.00 2016-01-06 19:41:48.375 006 12527.25 45.00 54537.57 88888.00 2016-01-06 19:41:48.500 006 12527.27 45.00 54537.57 88888.00 2016-01-06 19:41:48.625 006 12527.40 44.98 54537.57 88888.00 2016-01-06 19:41:48.750 006 12527.45 44.95 54537.55 88888.00 2016-01-06 19:41:48.875 006 12527.42 44.90 54537.53 88888.00 2016-01-06 19:41:49.000 006 12527.40 44.90 54537.53 88888.00 2016-01-06 19:41:49.125 006 12527.33 44.90 54537.55 88888.00 2016-01-06 19:41:49.250 006 12527.30 44.90 54537.57 88888.00 2016-01-06 19:41:49.375 006 12527.33 44.88 54537.57 88888.00 2016-01-06 19:41:49.500 006 12527.30 44.88 54537.57 88888.00 2016-01-06 19:41:49.625 006 12527.33 44.88 54537.55 88888.00 2016-01-06 19:41:49.750 006 12527.30 44.83 54537.55 88888.00 2016-01-06 19:41:49.875 006 12527.23 44.83 54537.55 88888.00 2016-01-06 19:41:50.000 006 12527.15 44.83 54537.53 88888.00 2016-01-06 19:41:50.125 006 12527.10 44.83 54537.53 88888.00 2016-01-06 19:41:50.250 006 12527.10 44.80 54537.55 88888.00 2016-01-06 19:41:50.375 006 12527.10 44.77 54537.55 88888.00 2016-01-06 19:41:50.500 006 12527.05 44.77 54537.57 88888.00 2016-01-06 19:41:50.625 006 12527.00 44.80 54537.57 88888.00 2016-01-06 19:41:50.750 006 12526.95 44.80 54537.57 88888.00 2016-01-06 19:41:50.875 006 12526.95 44.77 54537.60 88888.00 2016-01-06 19:41:51.000 006 12526.98 44.75 54537.57 88888.00 2016-01-06 19:41:51.125 006 12526.98 44.77 54537.57 88888.00 2016-01-06 19:41:51.250 006 12526.88 44.75 54537.60 88888.00 2016-01-06 19:41:51.375 006 12526.92 44.75 54537.57 88888.00 2016-01-06 19:41:51.500 006 12526.95 44.73 54537.57 88888.00 2016-01-06 19:41:51.625 006 12526.95 44.73 54537.55 88888.00 2016-01-06 19:41:51.750 006 12526.92 44.70 54537.55 88888.00 2016-01-06 19:41:51.875 006 12526.88 44.62 54537.57 88888.00 2016-01-06 19:41:52.000 006 12526.80 44.60 54537.55 88888.00 2016-01-06 19:41:52.125 006 12526.73 44.58 54537.57 88888.00 2016-01-06 19:41:52.250 006 12526.73 44.55 54537.57 88888.00 2016-01-06 19:41:52.375 006 12526.77 44.60 54537.55 88888.00 2016-01-06 19:41:52.500 006 12526.83 44.62 54537.55 88888.00 2016-01-06 19:41:52.625 006 12526.77 44.58 54537.55 88888.00 2016-01-06 19:41:52.750 006 12526.73 44.52 54537.55 88888.00 2016-01-06 19:41:52.875 006 12526.70 44.52 54537.53 88888.00 2016-01-06 19:41:53.000 006 12526.62 44.50 54537.53 88888.00 2016-01-06 19:41:53.125 006 12526.55 44.50 54537.53 88888.00 2016-01-06 19:41:53.250 006 12526.50 44.48 54537.55 88888.00 2016-01-06 19:41:53.375 006 12526.50 44.50 54537.53 88888.00 2016-01-06 19:41:53.500 006 12526.48 44.48 54537.53 88888.00 2016-01-06 19:41:53.625 006 12526.50 44.42 54537.50 88888.00 2016-01-06 19:41:53.750 006 12526.50 44.45 54537.50 88888.00 2016-01-06 19:41:53.875 006 12526.45 44.45 54537.50 88888.00 2016-01-06 19:41:54.000 006 12526.40 44.42 54537.47 88888.00 2016-01-06 19:41:54.125 006 12526.40 44.40 54537.45 88888.00 2016-01-06 19:41:54.250 006 12526.38 44.40 54537.47 88888.00 2016-01-06 19:41:54.375 006 12526.40 44.42 54537.50 88888.00 2016-01-06 19:41:54.500 006 12526.33 44.42 54537.50 88888.00 2016-01-06 19:41:54.625 006 12526.23 44.38 54537.45 88888.00 2016-01-06 19:41:54.750 006 12526.17 44.40 54537.47 88888.00 2016-01-06 19:41:54.875 006 12526.23 44.42 54537.50 88888.00 2016-01-06 19:41:55.000 006 12526.25 44.38 54537.45 88888.00 2016-01-06 19:41:55.125 006 12526.17 44.38 54537.43 88888.00 2016-01-06 19:41:55.250 006 12526.10 44.33 54537.45 88888.00 2016-01-06 19:41:55.375 006 12526.17 44.38 54537.47 88888.00 2016-01-06 19:41:55.500 006 12526.15 44.35 54537.45 88888.00 2016-01-06 19:41:55.625 006 12526.05 44.35 54537.45 88888.00 2016-01-06 19:41:55.750 006 12526.00 44.33 54537.40 88888.00 2016-01-06 19:41:55.875 006 12525.90 44.35 54537.43 88888.00 2016-01-06 19:41:56.000 006 12525.90 44.38 54537.43 88888.00 2016-01-06 19:41:56.125 006 12525.90 44.35 54537.43 88888.00 2016-01-06 19:41:56.250 006 12525.92 44.38 54537.43 88888.00 2016-01-06 19:41:56.375 006 12525.92 44.40 54537.43 88888.00 2016-01-06 19:41:56.500 006 12525.85 44.35 54537.45 88888.00 2016-01-06 19:41:56.625 006 12525.77 44.33 54537.43 88888.00 2016-01-06 19:41:56.750 006 12525.73 44.38 54537.38 88888.00 2016-01-06 19:41:56.875 006 12525.80 44.38 54537.40 88888.00 2016-01-06 19:41:57.000 006 12525.80 44.35 54537.35 88888.00 2016-01-06 19:41:57.125 006 12525.80 44.35 54537.38 88888.00 2016-01-06 19:41:57.250 006 12525.75 44.33 54537.38 88888.00 2016-01-06 19:41:57.375 006 12525.73 44.33 54537.35 88888.00 2016-01-06 19:41:57.500 006 12525.70 44.35 54537.38 88888.00 2016-01-06 19:41:57.625 006 12525.67 44.35 54537.40 88888.00 2016-01-06 19:41:57.750 006 12525.70 44.35 54537.38 88888.00 2016-01-06 19:41:57.875 006 12525.62 44.38 54537.35 88888.00 2016-01-06 19:41:58.000 006 12525.60 44.35 54537.35 88888.00 2016-01-06 19:41:58.125 006 12525.58 44.40 54537.35 88888.00 2016-01-06 19:41:58.250 006 12525.50 44.40 54537.35 88888.00 2016-01-06 19:41:58.375 006 12525.55 44.42 54537.32 88888.00 2016-01-06 19:41:58.500 006 12525.55 44.45 54537.32 88888.00 2016-01-06 19:41:58.625 006 12525.50 44.45 54537.32 88888.00 2016-01-06 19:41:58.750 006 12525.42 44.50 54537.32 88888.00 2016-01-06 19:41:58.875 006 12525.45 44.52 54537.30 88888.00 2016-01-06 19:41:59.000 006 12525.48 44.55 54537.30 88888.00 2016-01-06 19:41:59.125 006 12525.38 44.52 54537.30 88888.00 2016-01-06 19:41:59.250 006 12525.33 44.50 54537.30 88888.00 2016-01-06 19:41:59.375 006 12525.33 44.52 54537.30 88888.00 2016-01-06 19:41:59.500 006 12525.27 44.55 54537.28 88888.00 2016-01-06 19:41:59.625 006 12525.23 44.60 54537.28 88888.00 2016-01-06 19:41:59.750 006 12525.15 44.58 54537.25 88888.00 2016-01-06 19:41:59.875 006 12525.17 44.60 54537.28 88888.00 2016-01-06 19:42:00.000 006 12525.20 44.60 54537.22 88888.00 2016-01-06 19:42:00.125 006 12525.12 44.60 54537.22 88888.00 2016-01-06 19:42:00.250 006 12525.05 44.60 54537.22 88888.00 2016-01-06 19:42:00.375 006 12525.05 44.62 54537.20 88888.00 2016-01-06 19:42:00.500 006 12525.10 44.70 54537.20 88888.00 2016-01-06 19:42:00.625 006 12525.15 44.77 54537.18 88888.00 2016-01-06 19:42:00.750 006 12525.05 44.77 54537.18 88888.00 2016-01-06 19:42:00.875 006 12525.00 44.77 54537.20 88888.00 2016-01-06 19:42:01.000 006 12524.90 44.77 54537.18 88888.00 2016-01-06 19:42:01.125 006 12524.88 44.77 54537.18 88888.00 2016-01-06 19:42:01.250 006 12524.85 44.83 54537.18 88888.00 2016-01-06 19:42:01.375 006 12524.83 44.85 54537.15 88888.00 2016-01-06 19:42:01.500 006 12524.83 44.83 54537.12 88888.00 2016-01-06 19:42:01.625 006 12524.83 44.83 54537.15 88888.00 2016-01-06 19:42:01.750 006 12524.80 44.85 54537.12 88888.00 2016-01-06 19:42:01.875 006 12524.80 44.88 54537.10 88888.00 2016-01-06 19:42:02.000 006 12524.75 44.92 54537.10 88888.00 2016-01-06 19:42:02.125 006 12524.70 44.95 54537.12 88888.00 2016-01-06 19:42:02.250 006 12524.60 45.00 54537.07 88888.00 2016-01-06 19:42:02.375 006 12524.58 45.00 54537.07 88888.00 2016-01-06 19:42:02.500 006 12524.60 45.00 54537.05 88888.00 2016-01-06 19:42:02.625 006 12524.67 45.05 54537.05 88888.00 2016-01-06 19:42:02.750 006 12524.65 45.10 54537.05 88888.00 2016-01-06 19:42:02.875 006 12524.55 45.15 54537.07 88888.00 2016-01-06 19:42:03.000 006 12524.48 45.15 54537.05 88888.00 2016-01-06 19:42:03.125 006 12524.40 45.17 54537.03 88888.00 2016-01-06 19:42:03.250 006 12524.27 45.25 54537.03 88888.00 2016-01-06 19:42:03.375 006 12524.30 45.25 54537.00 88888.00 2016-01-06 19:42:03.500 006 12524.33 45.27 54537.00 88888.00 2016-01-06 19:42:03.625 006 12524.30 45.27 54536.97 88888.00 2016-01-06 19:42:03.750 006 12524.30 45.33 54537.03 88888.00 2016-01-06 19:42:03.875 006 12524.20 45.35 54537.03 88888.00 2016-01-06 19:42:04.000 006 12524.10 45.38 54536.97 88888.00 2016-01-06 19:42:04.125 006 12524.15 45.38 54536.97 88888.00 2016-01-06 19:42:04.250 006 12524.20 45.40 54536.97 88888.00 2016-01-06 19:42:04.375 006 12524.25 45.40 54536.95 88888.00 2016-01-06 19:42:04.500 006 12524.25 45.45 54536.97 88888.00 2016-01-06 19:42:04.625 006 12524.08 45.50 54536.93 88888.00 2016-01-06 19:42:04.750 006 12523.95 45.55 54536.93 88888.00 2016-01-06 19:42:04.875 006 12523.98 45.58 54536.93 88888.00 2016-01-06 19:42:05.000 006 12524.00 45.58 54536.93 88888.00 2016-01-06 19:42:05.125 006 12523.95 45.60 54536.90 88888.00 2016-01-06 19:42:05.250 006 12523.88 45.65 54536.88 88888.00 2016-01-06 19:42:05.375 006 12523.88 45.67 54536.90 88888.00 2016-01-06 19:42:05.500 006 12523.88 45.70 54536.88 88888.00 2016-01-06 19:42:05.625 006 12523.90 45.73 54536.85 88888.00 2016-01-06 19:42:05.750 006 12523.88 45.77 54536.85 88888.00 2016-01-06 19:42:05.875 006 12523.80 45.80 54536.82 88888.00 2016-01-06 19:42:06.000 006 12523.75 45.80 54536.80 88888.00 2016-01-06 19:42:06.125 006 12523.75 45.83 54536.80 88888.00 2016-01-06 19:42:06.250 006 12523.73 45.85 54536.80 88888.00 2016-01-06 19:42:06.375 006 12523.73 45.88 54536.80 88888.00 2016-01-06 19:42:06.500 006 12523.67 45.90 54536.80 88888.00 2016-01-06 19:42:06.625 006 12523.65 45.90 54536.78 88888.00 2016-01-06 19:42:06.750 006 12523.60 45.92 54536.78 88888.00 2016-01-06 19:42:06.875 006 12523.58 45.98 54536.78 88888.00 2016-01-06 19:42:07.000 006 12523.58 46.00 54536.75 88888.00 2016-01-06 19:42:07.125 006 12523.52 46.05 54536.75 88888.00 2016-01-06 19:42:07.250 006 12523.42 46.08 54536.75 88888.00 2016-01-06 19:42:07.375 006 12523.35 46.10 54536.72 88888.00 2016-01-06 19:42:07.500 006 12523.27 46.15 54536.72 88888.00 2016-01-06 19:42:07.625 006 12523.30 46.15 54536.72 88888.00 2016-01-06 19:42:07.750 006 12523.30 46.20 54536.72 88888.00 2016-01-06 19:42:07.875 006 12523.30 46.23 54536.70 88888.00 2016-01-06 19:42:08.000 006 12523.33 46.25 54536.65 88888.00 2016-01-06 19:42:08.125 006 12523.30 46.30 54536.68 88888.00 2016-01-06 19:42:08.250 006 12523.20 46.30 54536.65 88888.00 2016-01-06 19:42:08.375 006 12523.25 46.35 54536.65 88888.00 2016-01-06 19:42:08.500 006 12523.25 46.38 54536.62 88888.00 2016-01-06 19:42:08.625 006 12523.15 46.40 54536.60 88888.00 2016-01-06 19:42:08.750 006 12523.02 46.40 54536.60 88888.00 2016-01-06 19:42:08.875 006 12523.05 46.42 54536.60 88888.00 2016-01-06 19:42:09.000 006 12523.05 46.45 54536.60 88888.00 2016-01-06 19:42:09.125 006 12523.05 46.45 54536.62 88888.00 2016-01-06 19:42:09.250 006 12523.05 46.50 54536.57 88888.00 2016-01-06 19:42:09.375 006 12523.05 46.52 54536.55 88888.00 2016-01-06 19:42:09.500 006 12523.05 46.55 54536.53 88888.00 2016-01-06 19:42:09.625 006 12522.98 46.60 54536.53 88888.00 2016-01-06 19:42:09.750 006 12522.95 46.65 54536.50 88888.00 2016-01-06 19:42:09.875 006 12523.00 46.70 54536.50 88888.00 2016-01-06 19:42:10.000 006 12522.95 46.73 54536.47 88888.00 2016-01-06 19:42:10.125 006 12522.88 46.75 54536.50 88888.00 2016-01-06 19:42:10.250 006 12522.88 46.77 54536.47 88888.00 2016-01-06 19:42:10.375 006 12522.92 46.83 54536.47 88888.00 2016-01-06 19:42:10.500 006 12524.00 46.67 54535.95 88888.00 2016-01-06 19:42:10.625 006 12524.00 46.67 54535.90 88888.00 2016-01-06 19:42:10.750 006 12524.00 46.70 54535.88 88888.00 2016-01-06 19:42:10.875 006 12523.95 46.75 54535.88 88888.00 2016-01-06 19:42:11.000 006 12523.90 46.77 54535.82 88888.00 2016-01-06 19:42:11.125 006 12523.83 46.83 54535.82 88888.00 2016-01-06 19:42:11.250 006 12523.83 46.83 54535.82 88888.00 2016-01-06 19:42:11.375 006 12523.85 46.85 54535.80 88888.00 2016-01-06 19:42:11.500 006 12522.75 47.08 54536.35 88888.00 2016-01-06 19:42:11.625 006 12522.67 47.10 54536.35 88888.00 2016-01-06 19:42:11.750 006 12522.65 47.12 54536.32 88888.00 2016-01-06 19:42:11.875 006 12522.67 47.15 54536.32 88888.00 2016-01-06 19:42:12.000 006 12522.65 47.17 54536.30 88888.00 2016-01-06 19:42:12.125 006 12522.58 47.23 54536.30 88888.00 2016-01-06 19:42:12.250 006 12522.60 47.23 54536.28 88888.00 2016-01-06 19:42:12.375 006 12522.62 47.27 54536.25 88888.00 2016-01-06 19:42:12.500 006 12522.58 47.27 54536.22 88888.00 2016-01-06 19:42:12.625 006 12522.55 47.30 54536.20 88888.00 2016-01-06 19:42:12.750 006 12522.55 47.33 54536.20 88888.00 2016-01-06 19:42:12.875 006 12522.55 47.38 54536.18 88888.00 2016-01-06 19:42:13.000 006 12522.60 47.40 54536.18 88888.00 2016-01-06 19:42:13.125 006 12522.58 47.42 54536.20 88888.00 2016-01-06 19:42:13.250 006 12522.55 47.48 54536.20 88888.00 2016-01-06 19:42:13.375 006 12522.58 47.52 54536.18 88888.00 2016-01-06 19:42:13.500 006 12522.58 47.55 54536.18 88888.00 2016-01-06 19:42:13.625 006 12522.52 47.52 54536.15 88888.00 2016-01-06 19:42:13.750 006 12522.55 47.60 54536.10 88888.00 2016-01-06 19:42:13.875 006 12522.60 47.65 54536.07 88888.00 2016-01-06 19:42:14.000 006 12522.55 47.67 54536.07 88888.00 2016-01-06 19:42:14.125 006 12522.42 47.70 54536.07 88888.00 2016-01-06 19:42:14.250 006 12522.38 47.70 54536.05 88888.00 2016-01-06 19:42:14.375 006 12522.40 47.70 54536.05 88888.00 2016-01-06 19:42:14.500 006 12522.42 47.75 54536.03 88888.00 2016-01-06 19:42:14.625 006 12522.45 47.80 54536.03 88888.00 2016-01-06 19:42:14.750 006 12522.45 47.77 54536.03 88888.00 2016-01-06 19:42:14.875 006 12522.45 47.75 54536.03 88888.00 2016-01-06 19:42:15.000 006 12522.45 47.88 54536.00 88888.00 2016-01-06 19:42:15.125 006 12522.40 47.92 54536.00 88888.00 2016-01-06 19:42:15.250 006 12522.30 47.90 54535.97 88888.00 2016-01-06 19:42:15.375 006 12522.30 47.92 54536.00 88888.00 2016-01-06 19:42:15.500 006 12522.33 47.95 54535.95 88888.00 2016-01-06 19:42:15.625 006 12522.33 48.00 54535.95 88888.00 2016-01-06 19:42:15.750 006 12522.27 48.02 54535.93 88888.00 2016-01-06 19:42:15.875 006 12522.25 48.05 54535.93 88888.00 2016-01-06 19:42:16.000 006 12522.20 48.08 54535.90 88888.00 2016-01-06 19:42:16.125 006 12522.25 48.12 54535.93 88888.00 2016-01-06 19:42:16.250 006 12522.23 48.12 54535.95 88888.00 2016-01-06 19:42:16.375 006 12522.30 48.12 54535.95 88888.00 2016-01-06 19:42:16.500 006 12522.27 48.15 54535.90 88888.00 2016-01-06 19:42:16.625 006 12522.27 48.20 54535.90 88888.00 2016-01-06 19:42:16.750 006 12522.17 48.25 54535.85 88888.00 2016-01-06 19:42:16.875 006 12522.10 48.30 54535.88 88888.00 2016-01-06 19:42:17.000 006 12522.12 48.30 54535.85 88888.00 2016-01-06 19:42:17.125 006 12522.17 48.30 54535.85 88888.00 2016-01-06 19:42:17.250 006 12522.23 48.33 54535.88 88888.00 2016-01-06 19:42:17.375 006 12522.27 48.35 54535.82 88888.00 2016-01-06 19:42:17.500 006 12522.25 48.40 54535.82 88888.00 2016-01-06 19:42:17.625 006 12522.27 48.40 54535.80 88888.00 2016-01-06 19:42:17.750 006 12522.25 48.42 54535.78 88888.00 2016-01-06 19:42:17.875 006 12522.15 48.45 54535.78 88888.00 2016-01-06 19:42:18.000 006 12522.15 48.45 54535.75 88888.00 2016-01-06 19:42:18.125 006 12522.17 48.45 54535.72 88888.00 2016-01-06 19:42:18.250 006 12522.23 48.50 54535.70 88888.00 2016-01-06 19:42:18.375 006 12522.25 48.52 54535.72 88888.00 2016-01-06 19:42:18.500 006 12522.17 48.55 54535.65 88888.00 2016-01-06 19:42:18.625 006 12522.08 48.58 54535.68 88888.00 2016-01-06 19:42:18.750 006 12522.15 48.58 54535.65 88888.00 2016-01-06 19:42:18.875 006 12522.30 48.60 54535.65 88888.00 2016-01-06 19:42:19.000 006 12522.27 48.62 54535.60 88888.00 2016-01-06 19:42:19.125 006 12522.15 48.67 54535.60 88888.00 2016-01-06 19:42:19.250 006 12522.08 48.70 54535.60 88888.00 2016-01-06 19:42:19.375 006 12522.15 48.70 54535.55 88888.00 2016-01-06 19:42:19.500 006 12522.15 48.73 54535.60 88888.00 2016-01-06 19:42:19.625 006 12522.12 48.77 54535.57 88888.00 2016-01-06 19:42:19.750 006 12522.10 48.75 54535.57 88888.00 2016-01-06 19:42:19.875 006 12522.10 48.73 54535.57 88888.00 2016-01-06 19:42:20.000 006 12522.12 48.73 54535.55 88888.00 2016-01-06 19:42:20.125 006 12522.10 48.75 54535.55 88888.00 2016-01-06 19:42:20.250 006 12522.05 48.77 54535.53 88888.00 2016-01-06 19:42:20.375 006 12522.05 48.77 54535.50 88888.00 2016-01-06 19:42:20.500 006 12522.08 48.80 54535.45 88888.00 2016-01-06 19:42:20.625 006 12522.12 48.85 54535.45 88888.00 2016-01-06 19:42:20.750 006 12522.12 48.90 54535.43 88888.00 2016-01-06 19:42:20.875 006 12522.08 48.88 54535.40 88888.00 2016-01-06 19:42:21.000 006 12522.08 48.85 54535.40 88888.00 2016-01-06 19:42:21.125 006 12522.08 48.88 54535.38 88888.00 2016-01-06 19:42:21.250 006 12522.05 48.92 54535.35 88888.00 2016-01-06 19:42:21.375 006 12522.08 48.95 54535.38 88888.00 2016-01-06 19:42:21.500 006 12522.08 48.95 54535.32 88888.00 2016-01-06 19:42:21.625 006 12522.08 48.95 54535.35 88888.00 2016-01-06 19:42:21.750 006 12522.08 48.95 54535.32 88888.00 2016-01-06 19:42:21.875 006 12522.02 48.95 54535.35 88888.00 2016-01-06 19:42:22.000 006 12522.12 49.00 54535.35 88888.00 2016-01-06 19:42:22.125 006 12522.15 49.00 54535.32 88888.00 2016-01-06 19:42:22.250 006 12522.08 49.00 54535.28 88888.00 2016-01-06 19:42:22.375 006 12522.08 49.02 54535.28 88888.00 2016-01-06 19:42:22.500 006 12522.10 49.05 54535.25 88888.00 2016-01-06 19:42:22.625 006 12522.08 49.05 54535.25 88888.00 2016-01-06 19:42:22.750 006 12522.05 49.08 54535.22 88888.00 2016-01-06 19:42:22.875 006 12522.08 49.10 54535.20 88888.00 2016-01-06 19:42:23.000 006 12522.15 49.12 54535.22 88888.00 2016-01-06 19:42:23.125 006 12522.15 49.12 54535.25 88888.00 2016-01-06 19:42:23.250 006 12522.05 49.10 54535.22 88888.00 2016-01-06 19:42:23.375 006 12522.00 49.12 54535.20 88888.00 2016-01-06 19:42:23.500 006 12521.92 49.12 54535.18 88888.00 2016-01-06 19:42:23.625 006 12522.00 49.12 54535.20 88888.00 2016-01-06 19:42:23.750 006 12522.12 49.10 54535.18 88888.00 2016-01-06 19:42:23.875 006 12522.17 49.15 54535.18 88888.00 2016-01-06 19:42:24.000 006 12522.20 49.20 54535.15 88888.00 2016-01-06 19:42:24.125 006 12522.17 49.20 54535.12 88888.00 2016-01-06 19:42:24.250 006 12522.20 49.20 54535.15 88888.00 2016-01-06 19:42:24.375 006 12522.20 49.23 54535.15 88888.00 2016-01-06 19:42:24.500 006 12522.15 49.25 54535.12 88888.00 2016-01-06 19:42:24.625 006 12522.02 49.23 54535.10 88888.00 2016-01-06 19:42:24.750 006 12521.98 49.23 54535.07 88888.00 2016-01-06 19:42:24.875 006 12522.05 49.20 54535.05 88888.00 2016-01-06 19:42:25.000 006 12522.08 49.23 54535.03 88888.00 2016-01-06 19:42:25.125 006 12522.08 49.25 54535.03 88888.00 2016-01-06 19:42:25.250 006 12522.10 49.25 54535.03 88888.00 2016-01-06 19:42:25.375 006 12522.08 49.30 54535.03 88888.00 2016-01-06 19:42:25.500 006 12522.10 49.30 54535.03 88888.00 2016-01-06 19:42:25.625 006 12522.15 49.30 54535.03 88888.00 2016-01-06 19:42:25.750 006 12522.17 49.33 54534.97 88888.00 2016-01-06 19:42:25.875 006 12522.20 49.27 54534.97 88888.00 2016-01-06 19:42:26.000 006 12522.15 49.25 54534.93 88888.00 2016-01-06 19:42:26.125 006 12522.15 49.25 54534.93 88888.00 2016-01-06 19:42:26.250 006 12522.15 49.30 54534.93 88888.00 2016-01-06 19:42:26.375 006 12522.12 49.33 54534.95 88888.00 2016-01-06 19:42:26.500 006 12522.08 49.35 54534.90 88888.00 2016-01-06 19:42:26.625 006 12522.10 49.35 54534.85 88888.00 2016-01-06 19:42:26.750 006 12522.17 49.38 54534.85 88888.00 2016-01-06 19:42:26.875 006 12522.25 49.40 54534.82 88888.00 2016-01-06 19:42:27.000 006 12522.20 49.40 54534.82 88888.00 2016-01-06 19:42:27.125 006 12522.23 49.40 54534.82 88888.00 2016-01-06 19:42:27.250 006 12522.20 49.40 54534.80 88888.00 2016-01-06 19:42:27.375 006 12522.17 49.42 54534.78 88888.00 2016-01-06 19:42:27.500 006 12522.12 49.48 54534.78 88888.00 2016-01-06 19:42:27.625 006 12522.20 49.45 54534.80 88888.00 2016-01-06 19:42:27.750 006 12522.20 49.48 54534.78 88888.00 2016-01-06 19:42:27.875 006 12522.15 49.50 54534.75 88888.00 2016-01-06 19:42:28.000 006 12522.15 49.52 54534.72 88888.00 2016-01-06 19:42:28.125 006 12522.25 49.52 54534.75 88888.00 2016-01-06 19:42:28.250 006 12522.27 49.52 54534.70 88888.00 2016-01-06 19:42:28.375 006 12522.30 49.52 54534.72 88888.00 2016-01-06 19:42:28.500 006 12522.25 49.52 54534.72 88888.00 2016-01-06 19:42:28.625 006 12522.20 49.52 54534.70 88888.00 2016-01-06 19:42:28.750 006 12522.20 49.52 54534.70 88888.00 2016-01-06 19:42:28.875 006 12522.25 49.58 54534.68 88888.00 2016-01-06 19:42:29.000 006 12522.25 49.60 54534.62 88888.00 2016-01-06 19:42:29.125 006 12522.30 49.60 54534.62 88888.00 2016-01-06 19:42:29.250 006 12522.33 49.58 54534.62 88888.00 2016-01-06 19:42:29.375 006 12522.40 49.60 54534.62 88888.00 2016-01-06 19:42:29.500 006 12522.33 49.65 54534.62 88888.00 2016-01-06 19:42:29.625 006 12522.35 49.65 54534.60 88888.00 2016-01-06 19:42:29.750 006 12522.38 49.65 54534.57 88888.00 2016-01-06 19:42:29.875 006 12522.42 49.65 54534.55 88888.00 2016-01-06 19:42:30.000 006 12522.45 49.65 54534.53 88888.00 2016-01-06 19:42:30.125 006 12522.45 49.65 54534.53 88888.00 2016-01-06 19:42:30.250 006 12522.40 49.67 54534.53 88888.00 2016-01-06 19:42:30.375 006 12522.48 49.70 54534.50 88888.00 2016-01-06 19:42:30.500 006 12522.48 49.65 54534.47 88888.00 2016-01-06 19:42:30.625 006 12522.42 49.65 54534.45 88888.00 2016-01-06 19:42:30.750 006 12522.50 49.67 54534.45 88888.00 2016-01-06 19:42:30.875 006 12522.58 49.67 54534.43 88888.00 2016-01-06 19:42:31.000 006 12522.60 49.67 54534.40 88888.00 2016-01-06 19:42:31.125 006 12522.70 49.70 54534.40 88888.00 2016-01-06 19:42:31.250 006 12522.77 49.73 54534.40 88888.00 2016-01-06 19:42:31.375 006 12522.80 49.75 54534.40 88888.00 2016-01-06 19:42:31.500 006 12522.77 49.75 54534.38 88888.00 2016-01-06 19:42:31.625 006 12522.80 49.77 54534.40 88888.00 2016-01-06 19:42:31.750 006 12522.85 49.77 54534.38 88888.00 2016-01-06 19:42:31.875 006 12522.77 49.77 54534.38 88888.00 2016-01-06 19:42:32.000 006 12522.77 49.77 54534.35 88888.00 2016-01-06 19:42:32.125 006 12522.85 49.80 54534.32 88888.00 2016-01-06 19:42:32.250 006 12522.92 49.80 54534.28 88888.00 2016-01-06 19:42:32.375 006 12523.02 49.85 54534.32 88888.00 2016-01-06 19:42:32.500 006 12523.08 49.90 54534.32 88888.00 2016-01-06 19:42:32.625 006 12523.08 49.90 54534.28 88888.00 2016-01-06 19:42:32.750 006 12523.15 49.90 54534.25 88888.00 2016-01-06 19:42:32.875 006 12523.20 49.90 54534.25 88888.00 2016-01-06 19:42:33.000 006 12523.17 49.88 54534.20 88888.00 2016-01-06 19:42:33.125 006 12523.17 49.90 54534.22 88888.00 2016-01-06 19:42:33.250 006 12523.15 49.88 54534.20 88888.00 2016-01-06 19:42:33.375 006 12523.23 49.88 54534.15 88888.00 2016-01-06 19:42:33.500 006 12523.27 49.90 54534.12 88888.00 2016-01-06 19:42:33.625 006 12523.27 49.92 54534.12 88888.00 2016-01-06 19:42:33.750 006 12523.27 49.90 54534.12 88888.00 2016-01-06 19:42:33.875 006 12523.40 49.92 54534.07 88888.00 2016-01-06 19:42:34.000 006 12523.45 49.95 54534.07 88888.00 2016-01-06 19:42:34.125 006 12523.40 49.98 54534.07 88888.00 2016-01-06 19:42:34.250 006 12523.35 49.95 54534.07 88888.00 2016-01-06 19:42:34.375 006 12523.42 49.95 54534.05 88888.00 2016-01-06 19:42:34.500 006 12523.50 50.00 54534.03 88888.00 2016-01-06 19:42:34.625 006 12523.52 50.00 54534.00 88888.00 2016-01-06 19:42:34.750 006 12523.50 50.00 54534.03 88888.00 2016-01-06 19:42:34.875 006 12523.55 50.00 54534.03 88888.00 2016-01-06 19:42:35.000 006 12523.60 50.02 54534.03 88888.00 2016-01-06 19:42:35.125 006 12523.62 50.02 54534.00 88888.00 2016-01-06 19:42:35.250 006 12523.60 50.02 54533.97 88888.00 2016-01-06 19:42:35.375 006 12523.65 50.00 54533.97 88888.00 2016-01-06 19:42:35.500 006 12523.67 50.02 54533.97 88888.00 2016-01-06 19:42:35.625 006 12523.67 50.00 54533.95 88888.00 2016-01-06 19:42:35.750 006 12523.73 50.05 54533.93 88888.00 2016-01-06 19:42:35.875 006 12523.77 50.05 54533.93 88888.00 2016-01-06 19:42:36.000 006 12523.83 50.05 54533.90 88888.00 2016-01-06 19:42:36.125 006 12523.92 50.05 54533.90 88888.00 2016-01-06 19:42:36.250 006 12523.90 50.05 54533.93 88888.00 2016-01-06 19:42:36.375 006 12523.88 50.10 54533.90 88888.00 2016-01-06 19:42:36.500 006 12523.85 50.12 54533.90 88888.00 2016-01-06 19:42:36.625 006 12523.92 50.12 54533.88 88888.00 2016-01-06 19:42:36.750 006 12523.98 50.15 54533.88 88888.00 2016-01-06 19:42:36.875 006 12523.98 50.17 54533.85 88888.00 2016-01-06 19:42:37.000 006 12523.98 50.17 54533.85 88888.00 2016-01-06 19:42:37.125 006 12524.00 50.17 54533.85 88888.00 2016-01-06 19:42:37.250 006 12524.00 50.20 54533.88 88888.00 2016-01-06 19:42:37.375 006 12524.02 50.20 54533.85 88888.00 2016-01-06 19:42:37.500 006 12524.02 50.20 54533.82 88888.00 2016-01-06 19:42:37.625 006 12524.08 50.20 54533.82 88888.00 2016-01-06 19:42:37.750 006 12524.05 50.25 54533.82 88888.00 2016-01-06 19:42:37.875 006 12524.05 50.25 54533.80 88888.00 2016-01-06 19:42:38.000 006 12524.10 50.25 54533.78 88888.00 2016-01-06 19:42:38.125 006 12524.12 50.27 54533.78 88888.00 2016-01-06 19:42:38.250 006 12524.15 50.27 54533.75 88888.00 2016-01-06 19:42:38.375 006 12524.17 50.27 54533.75 88888.00 2016-01-06 19:42:38.500 006 12524.17 50.27 54533.70 88888.00 2016-01-06 19:42:38.625 006 12524.15 50.30 54533.72 88888.00 2016-01-06 19:42:38.750 006 12524.20 50.33 54533.75 88888.00 2016-01-06 19:42:38.875 006 12524.23 50.38 54533.72 88888.00 2016-01-06 19:42:39.000 006 12524.23 50.38 54533.70 88888.00 2016-01-06 19:42:39.125 006 12524.27 50.35 54533.70 88888.00 2016-01-06 19:42:39.250 006 12524.27 50.35 54533.70 88888.00 2016-01-06 19:42:39.375 006 12524.30 50.38 54533.68 88888.00 2016-01-06 19:42:39.500 006 12524.35 50.38 54533.65 88888.00 2016-01-06 19:42:39.625 006 12524.38 50.35 54533.62 88888.00 2016-01-06 19:42:39.750 006 12524.35 50.35 54533.62 88888.00 2016-01-06 19:42:39.875 006 12524.38 50.38 54533.62 88888.00 2016-01-06 19:42:40.000 006 12524.42 50.42 54533.62 88888.00 2016-01-06 19:42:40.125 006 12524.45 50.48 54533.62 88888.00 2016-01-06 19:42:40.250 006 12524.50 50.48 54533.60 88888.00 2016-01-06 19:42:40.375 006 12524.60 50.45 54533.60 88888.00 2016-01-06 19:42:40.500 006 12524.62 50.48 54533.60 88888.00 2016-01-06 19:42:40.625 006 12524.60 50.52 54533.60 88888.00 2016-01-06 19:42:40.750 006 12524.62 50.52 54533.60 88888.00 2016-01-06 19:42:40.875 006 12524.65 50.52 54533.57 88888.00 2016-01-06 19:42:41.000 006 12524.67 50.55 54533.55 88888.00 2016-01-06 19:42:41.125 006 12524.73 50.60 54533.55 88888.00 2016-01-06 19:42:41.250 006 12524.73 50.58 54533.55 88888.00 2016-01-06 19:42:41.375 006 12524.77 50.60 54533.53 88888.00 2016-01-06 19:42:41.500 006 12524.77 50.60 54533.53 88888.00 2016-01-06 19:42:41.625 006 12524.80 50.60 54533.53 88888.00 2016-01-06 19:42:41.750 006 12524.80 50.62 54533.50 88888.00 2016-01-06 19:42:41.875 006 12524.85 50.65 54533.47 88888.00 2016-01-06 19:42:42.000 006 12524.90 50.65 54533.45 88888.00 2016-01-06 19:42:42.125 006 12524.88 50.67 54533.45 88888.00 2016-01-06 19:42:42.250 006 12524.85 50.70 54533.50 88888.00 2016-01-06 19:42:42.375 006 12524.90 50.70 54533.47 88888.00 2016-01-06 19:42:42.500 006 12525.00 50.75 54533.47 88888.00 2016-01-06 19:42:42.625 006 12525.10 50.75 54533.43 88888.00 2016-01-06 19:42:42.750 006 12525.15 50.77 54533.40 88888.00 2016-01-06 19:42:42.875 006 12525.12 50.77 54533.40 88888.00 2016-01-06 19:42:43.000 006 12525.15 50.77 54533.40 88888.00 2016-01-06 19:42:43.125 006 12525.17 50.80 54533.40 88888.00 2016-01-06 19:42:43.250 006 12525.25 50.80 54533.40 88888.00 2016-01-06 19:42:43.375 006 12525.33 50.83 54533.35 88888.00 2016-01-06 19:42:43.500 006 12525.38 50.88 54533.38 88888.00 2016-01-06 19:42:43.625 006 12525.42 50.90 54533.35 88888.00 2016-01-06 19:42:43.750 006 12525.42 50.90 54533.35 88888.00 2016-01-06 19:42:43.875 006 12525.42 50.88 54533.32 88888.00 2016-01-06 19:42:44.000 006 12525.45 50.90 54533.30 88888.00 2016-01-06 19:42:44.125 006 12525.52 50.92 54533.32 88888.00 2016-01-06 19:42:44.250 006 12525.60 50.88 54533.32 88888.00 2016-01-06 19:42:44.375 006 12525.70 50.92 54533.28 88888.00 2016-01-06 19:42:44.500 006 12525.73 50.90 54533.25 88888.00 2016-01-06 19:42:44.625 006 12525.70 50.92 54533.28 88888.00 2016-01-06 19:42:44.750 006 12525.77 50.98 54533.30 88888.00 2016-01-06 19:42:44.875 006 12525.85 51.00 54533.28 88888.00 2016-01-06 19:42:45.000 006 12525.95 51.02 54533.25 88888.00 2016-01-06 19:42:45.125 006 12525.98 51.00 54533.22 88888.00 2016-01-06 19:42:45.250 006 12525.95 50.98 54533.22 88888.00 2016-01-06 19:42:45.375 006 12526.10 51.02 54533.22 88888.00 2016-01-06 19:42:45.500 006 12526.17 51.02 54533.20 88888.00 2016-01-06 19:42:45.625 006 12526.17 51.05 54533.20 88888.00 2016-01-06 19:42:45.750 006 12526.17 51.10 54533.20 88888.00 2016-01-06 19:42:45.875 006 12526.20 51.08 54533.22 88888.00 2016-01-06 19:42:46.000 006 12526.25 51.08 54533.20 88888.00 2016-01-06 19:42:46.125 006 12526.38 51.08 54533.20 88888.00 2016-01-06 19:42:46.250 006 12526.42 51.10 54533.20 88888.00 2016-01-06 19:42:46.375 006 12526.52 51.10 54533.20 88888.00 2016-01-06 19:42:46.500 006 12526.65 51.10 54533.18 88888.00 2016-01-06 19:42:46.625 006 12526.73 51.10 54533.15 88888.00 2016-01-06 19:42:46.750 006 12526.75 51.12 54533.12 88888.00 2016-01-06 19:42:46.875 006 12526.80 51.08 54533.12 88888.00 2016-01-06 19:42:47.000 006 12526.83 51.10 54533.07 88888.00 2016-01-06 19:42:47.125 006 12526.90 51.12 54533.10 88888.00 2016-01-06 19:42:47.250 006 12527.00 51.12 54533.10 88888.00 2016-01-06 19:42:47.375 006 12527.00 51.12 54533.05 88888.00 2016-01-06 19:42:47.500 006 12527.05 51.12 54533.05 88888.00 2016-01-06 19:42:47.625 006 12527.12 51.15 54533.05 88888.00 2016-01-06 19:42:47.750 006 12527.23 51.15 54533.00 88888.00 2016-01-06 19:42:47.875 006 12527.25 51.17 54533.03 88888.00 2016-01-06 19:42:48.000 006 12527.38 51.23 54533.03 88888.00 2016-01-06 19:42:48.125 006 12527.42 51.17 54533.00 88888.00 2016-01-06 19:42:48.250 006 12527.35 51.20 54532.97 88888.00 2016-01-06 19:42:48.375 006 12527.45 51.23 54532.97 88888.00 2016-01-06 19:42:48.500 006 12527.58 51.25 54532.95 88888.00 2016-01-06 19:42:48.625 006 12527.65 51.25 54532.95 88888.00 2016-01-06 19:42:48.750 006 12527.70 51.23 54532.95 88888.00 2016-01-06 19:42:48.875 006 12527.73 51.23 54532.95 88888.00 2016-01-06 19:42:49.000 006 12527.77 51.23 54532.95 88888.00 2016-01-06 19:42:49.125 006 12527.83 51.23 54532.95 88888.00 2016-01-06 19:42:49.250 006 12527.90 51.23 54532.93 88888.00 2016-01-06 19:42:49.375 006 12528.02 51.25 54532.90 88888.00 2016-01-06 19:42:49.500 006 12528.08 51.27 54532.90 88888.00 2016-01-06 19:42:49.625 006 12528.08 51.25 54532.88 88888.00 2016-01-06 19:42:49.750 006 12528.12 51.27 54532.88 88888.00 2016-01-06 19:42:49.875 006 12528.20 51.30 54532.88 88888.00 2016-01-06 19:42:50.000 006 12528.23 51.30 54532.90 88888.00 2016-01-06 19:42:50.125 006 12528.27 51.30 54532.88 88888.00 2016-01-06 19:42:50.250 006 12528.33 51.30 54532.88 88888.00 2016-01-06 19:42:50.375 006 12528.40 51.30 54532.85 88888.00 2016-01-06 19:42:50.500 006 12528.42 51.30 54532.85 88888.00 2016-01-06 19:42:50.625 006 12528.50 51.27 54532.85 88888.00 2016-01-06 19:42:50.750 006 12528.58 51.27 54532.82 88888.00 2016-01-06 19:42:50.875 006 12528.62 51.30 54532.82 88888.00 2016-01-06 19:42:51.000 006 12528.62 51.30 54532.82 88888.00 2016-01-06 19:42:51.125 006 12528.67 51.27 54532.82 88888.00 2016-01-06 19:42:51.250 006 12528.73 51.33 54532.82 88888.00 2016-01-06 19:42:51.375 006 12528.80 51.33 54532.82 88888.00 2016-01-06 19:42:51.500 006 12528.80 51.30 54532.82 88888.00 2016-01-06 19:42:51.625 006 12528.83 51.30 54532.80 88888.00 2016-01-06 19:42:51.750 006 12528.92 51.27 54532.80 88888.00 2016-01-06 19:42:51.875 006 12528.98 51.27 54532.78 88888.00 2016-01-06 19:42:52.000 006 12529.02 51.27 54532.78 88888.00 2016-01-06 19:42:52.125 006 12529.08 51.27 54532.80 88888.00 2016-01-06 19:42:52.250 006 12529.05 51.25 54532.78 88888.00 2016-01-06 19:42:52.375 006 12529.02 51.25 54532.78 88888.00 2016-01-06 19:42:52.500 006 12529.10 51.23 54532.80 88888.00 2016-01-06 19:42:52.625 006 12529.23 51.23 54532.80 88888.00 2016-01-06 19:42:52.750 006 12529.30 51.23 54532.80 88888.00 2016-01-06 19:42:52.875 006 12529.23 51.23 54532.80 88888.00 2016-01-06 19:42:53.000 006 12529.27 51.23 54532.80 88888.00 2016-01-06 19:42:53.125 006 12529.33 51.17 54532.78 88888.00 2016-01-06 19:42:53.250 006 12529.30 51.15 54532.78 88888.00 2016-01-06 19:42:53.375 006 12529.33 51.20 54532.75 88888.00 2016-01-06 19:42:53.500 006 12529.33 51.17 54532.78 88888.00 2016-01-06 19:42:53.625 006 12529.35 51.15 54532.80 88888.00 2016-01-06 19:42:53.750 006 12529.40 51.15 54532.80 88888.00 2016-01-06 19:42:53.875 006 12529.40 51.15 54532.80 88888.00 2016-01-06 19:42:54.000 006 12529.38 51.12 54532.85 88888.00 2016-01-06 19:42:54.125 006 12529.42 51.10 54532.85 88888.00 2016-01-06 19:42:54.250 006 12529.42 51.08 54532.82 88888.00 2016-01-06 19:42:54.375 006 12529.45 51.05 54532.82 88888.00 2016-01-06 19:42:54.500 006 12529.52 51.08 54532.82 88888.00 2016-01-06 19:42:54.625 006 12529.50 51.10 54532.82 88888.00 2016-01-06 19:42:54.750 006 12529.55 51.08 54532.82 88888.00 2016-01-06 19:42:54.875 006 12529.52 51.02 54532.82 88888.00 2016-01-06 19:42:55.000 006 12529.55 51.02 54532.82 88888.00 2016-01-06 19:42:55.125 006 12529.55 51.02 54532.82 88888.00 2016-01-06 19:42:55.250 006 12529.50 50.98 54532.85 88888.00 2016-01-06 19:42:55.375 006 12529.55 50.95 54532.82 88888.00 2016-01-06 19:42:55.500 006 12529.52 50.92 54532.85 88888.00 2016-01-06 19:42:55.625 006 12529.50 50.92 54532.85 88888.00 2016-01-06 19:42:55.750 006 12529.50 50.92 54532.88 88888.00 2016-01-06 19:42:55.875 006 12529.52 50.88 54532.88 88888.00 2016-01-06 19:42:56.000 006 12529.55 50.85 54532.82 88888.00 2016-01-06 19:42:56.125 006 12529.50 50.83 54532.82 88888.00 2016-01-06 19:42:56.250 006 12529.45 50.77 54532.82 88888.00 2016-01-06 19:42:56.375 006 12529.42 50.73 54532.85 88888.00 2016-01-06 19:42:56.500 006 12529.42 50.73 54532.85 88888.00 2016-01-06 19:42:56.625 006 12529.45 50.70 54532.85 88888.00 2016-01-06 19:42:56.750 006 12529.42 50.73 54532.93 88888.00 2016-01-06 19:42:56.875 006 12529.40 50.70 54532.93 88888.00 2016-01-06 19:42:57.000 006 12529.38 50.67 54532.90 88888.00 2016-01-06 19:42:57.125 006 12529.30 50.65 54532.93 88888.00 2016-01-06 19:42:57.250 006 12529.33 50.65 54532.93 88888.00 2016-01-06 19:42:57.375 006 12529.38 50.65 54532.93 88888.00 2016-01-06 19:42:57.500 006 12529.33 50.60 54532.93 88888.00 2016-01-06 19:42:57.625 006 12529.33 50.60 54532.95 88888.00 2016-01-06 19:42:57.750 006 12529.30 50.55 54532.95 88888.00 2016-01-06 19:42:57.875 006 12529.27 50.52 54532.95 88888.00 2016-01-06 19:42:58.000 006 12529.25 50.48 54532.93 88888.00 2016-01-06 19:42:58.125 006 12529.27 50.45 54532.95 88888.00 2016-01-06 19:42:58.250 006 12529.20 50.42 54532.95 88888.00 2016-01-06 19:42:58.375 006 12529.17 50.42 54532.97 88888.00 2016-01-06 19:42:58.500 006 12529.23 50.40 54533.00 88888.00 2016-01-06 19:42:58.625 006 12529.20 50.40 54533.00 88888.00 2016-01-06 19:42:58.750 006 12529.15 50.38 54532.97 88888.00 2016-01-06 19:42:58.875 006 12529.17 50.38 54532.97 88888.00 2016-01-06 19:42:59.000 006 12529.20 50.35 54532.97 88888.00 2016-01-06 19:42:59.125 006 12529.20 50.33 54533.00 88888.00 2016-01-06 19:42:59.250 006 12529.12 50.27 54533.00 88888.00 2016-01-06 19:42:59.375 006 12529.15 50.25 54533.00 88888.00 2016-01-06 19:42:59.500 006 12529.08 50.25 54533.03 88888.00 2016-01-06 19:42:59.625 006 12529.02 50.23 54533.03 88888.00 2016-01-06 19:42:59.750 006 12529.00 50.17 54533.03 88888.00 2016-01-06 19:42:59.875 006 12529.02 50.15 54533.03 88888.00 2016-01-06 19:43:00.000 006 12529.08 50.15 54533.00 88888.00 2016-01-06 19:43:00.125 006 12529.08 50.15 54533.00 88888.00 2016-01-06 19:43:00.250 006 12529.00 50.08 54533.03 88888.00 2016-01-06 19:43:00.375 006 12528.98 50.10 54533.07 88888.00 2016-01-06 19:43:00.500 006 12528.95 50.08 54533.07 88888.00 2016-01-06 19:43:00.625 006 12528.98 50.05 54533.05 88888.00 2016-01-06 19:43:00.750 006 12528.95 50.05 54533.05 88888.00 2016-01-06 19:43:00.875 006 12528.95 50.02 54533.05 88888.00 2016-01-06 19:43:01.000 006 12528.92 49.98 54533.03 88888.00 2016-01-06 19:43:01.125 006 12528.92 49.95 54533.00 88888.00 2016-01-06 19:43:01.250 006 12528.88 49.92 54533.03 88888.00 2016-01-06 19:43:01.375 006 12528.95 49.92 54533.03 88888.00 2016-01-06 19:43:01.500 006 12529.00 49.95 54533.03 88888.00 2016-01-06 19:43:01.625 006 12529.02 49.92 54533.03 88888.00 2016-01-06 19:43:01.750 006 12528.98 49.92 54533.03 88888.00 2016-01-06 19:43:01.875 006 12528.95 49.90 54533.05 88888.00 2016-01-06 19:43:02.000 006 12529.02 49.88 54533.03 88888.00 2016-01-06 19:43:02.125 006 12529.08 49.88 54533.03 88888.00 2016-01-06 19:43:02.250 006 12529.08 49.88 54533.00 88888.00 2016-01-06 19:43:02.375 006 12529.15 49.90 54533.00 88888.00 2016-01-06 19:43:02.500 006 12529.10 49.85 54533.03 88888.00 2016-01-06 19:43:02.625 006 12529.15 49.85 54533.05 88888.00 2016-01-06 19:43:02.750 006 12529.17 49.85 54533.03 88888.00 2016-01-06 19:43:02.875 006 12529.15 49.85 54533.03 88888.00 2016-01-06 19:43:03.000 006 12529.15 49.88 54533.05 88888.00 2016-01-06 19:43:03.125 006 12529.20 49.88 54533.05 88888.00 2016-01-06 19:43:03.250 006 12529.23 49.80 54533.03 88888.00 2016-01-06 19:43:03.375 006 12529.23 49.80 54533.05 88888.00 2016-01-06 19:43:03.500 006 12529.27 49.77 54533.05 88888.00 2016-01-06 19:43:03.625 006 12529.27 49.75 54533.03 88888.00 2016-01-06 19:43:03.750 006 12529.30 49.75 54533.03 88888.00 2016-01-06 19:43:03.875 006 12529.38 49.75 54533.00 88888.00 2016-01-06 19:43:04.000 006 12529.45 49.73 54533.00 88888.00 2016-01-06 19:43:04.125 006 12529.50 49.67 54533.03 88888.00 2016-01-06 19:43:04.250 006 12529.52 49.67 54533.03 88888.00 2016-01-06 19:43:04.375 006 12529.58 49.65 54533.00 88888.00 2016-01-06 19:43:04.500 006 12529.60 49.65 54532.97 88888.00 2016-01-06 19:43:04.625 006 12529.58 49.65 54532.97 88888.00 2016-01-06 19:43:04.750 006 12529.60 49.65 54533.00 88888.00 2016-01-06 19:43:04.875 006 12529.67 49.65 54532.97 88888.00 2016-01-06 19:43:05.000 006 12529.75 49.60 54532.95 88888.00 2016-01-06 19:43:05.125 006 12529.83 49.60 54532.97 88888.00 2016-01-06 19:43:05.250 006 12529.88 49.58 54533.00 88888.00 2016-01-06 19:43:05.375 006 12529.92 49.55 54533.00 88888.00 2016-01-06 19:43:05.500 006 12529.88 49.50 54533.00 88888.00 2016-01-06 19:43:05.625 006 12529.95 49.48 54533.00 88888.00 2016-01-06 19:43:05.750 006 12530.00 49.50 54533.00 88888.00 2016-01-06 19:43:05.875 006 12530.02 49.48 54533.00 88888.00 2016-01-06 19:43:06.000 006 12530.05 49.48 54533.00 88888.00 2016-01-06 19:43:06.125 006 12530.08 49.50 54532.97 88888.00 2016-01-06 19:43:06.250 006 12530.15 49.45 54532.97 88888.00 2016-01-06 19:43:06.375 006 12530.23 49.42 54532.97 88888.00 2016-01-06 19:43:06.500 006 12530.23 49.42 54532.97 88888.00 2016-01-06 19:43:06.625 006 12530.25 49.45 54533.00 88888.00 2016-01-06 19:43:06.750 006 12530.30 49.45 54533.00 88888.00 2016-01-06 19:43:06.875 006 12530.40 49.40 54533.00 88888.00 2016-01-06 19:43:07.000 006 12530.48 49.35 54532.95 88888.00 2016-01-06 19:43:07.125 006 12530.48 49.35 54532.97 88888.00 2016-01-06 19:43:07.250 006 12530.45 49.33 54532.97 88888.00 2016-01-06 19:43:07.375 006 12530.50 49.30 54532.97 88888.00 2016-01-06 19:43:07.500 006 12530.52 49.27 54532.97 88888.00 2016-01-06 19:43:07.625 006 12530.55 49.25 54533.00 88888.00 2016-01-06 19:43:07.750 006 12530.58 49.23 54533.03 88888.00 2016-01-06 19:43:07.875 006 12530.58 49.20 54533.00 88888.00 2016-01-06 19:43:08.000 006 12530.62 49.17 54533.00 88888.00 2016-01-06 19:43:08.125 006 12530.65 49.15 54533.00 88888.00 2016-01-06 19:43:08.250 006 12530.67 49.08 54533.00 88888.00 2016-01-06 19:43:08.375 006 12530.75 49.10 54533.00 88888.00 2016-01-06 19:43:08.500 006 12530.77 49.12 54533.00 88888.00 2016-01-06 19:43:08.625 006 12530.77 49.12 54533.00 88888.00 2016-01-06 19:43:08.750 006 12530.85 49.12 54532.97 88888.00 2016-01-06 19:43:08.875 006 12530.88 49.10 54533.00 88888.00 2016-01-06 19:43:09.000 006 12530.92 49.10 54533.00 88888.00 2016-01-06 19:43:09.125 006 12530.98 49.08 54533.03 88888.00 2016-01-06 19:43:09.250 006 12530.95 49.02 54533.00 88888.00 2016-01-06 19:43:09.375 006 12530.95 48.98 54533.00 88888.00 2016-01-06 19:43:09.500 006 12531.00 49.00 54533.00 88888.00 2016-01-06 19:43:09.625 006 12531.00 49.00 54533.03 88888.00 2016-01-06 19:43:09.750 006 12531.05 49.00 54533.03 88888.00 2016-01-06 19:43:09.875 006 12531.10 48.98 54533.00 88888.00 2016-01-06 19:43:10.000 006 12531.12 48.95 54532.97 88888.00 2016-01-06 19:43:10.125 006 12531.12 48.90 54533.03 88888.00 2016-01-06 19:43:10.250 006 12531.08 48.92 54533.07 88888.00 2016-01-06 19:43:10.375 006 12531.05 48.95 54533.07 88888.00 2016-01-06 19:43:10.500 006 12531.00 48.92 54533.05 88888.00 2016-01-06 19:43:10.625 006 12531.00 48.90 54533.05 88888.00 2016-01-06 19:43:10.750 006 12531.00 48.90 54533.07 88888.00 2016-01-06 19:43:10.875 006 12531.05 48.90 54533.05 88888.00 2016-01-06 19:43:11.000 006 12531.08 48.88 54533.07 88888.00 2016-01-06 19:43:11.125 006 12531.05 48.88 54533.10 88888.00 2016-01-06 19:43:11.250 006 12531.02 48.85 54533.12 88888.00 2016-01-06 19:43:11.375 006 12531.08 48.88 54533.10 88888.00 2016-01-06 19:43:11.500 006 12531.00 48.90 54533.10 88888.00 2016-01-06 19:43:11.625 006 12530.95 48.88 54533.10 88888.00 2016-01-06 19:43:11.750 006 12530.95 48.88 54533.10 88888.00 2016-01-06 19:43:11.875 006 12530.92 48.85 54533.10 88888.00 2016-01-06 19:43:12.000 006 12530.98 48.80 54533.10 88888.00 2016-01-06 19:43:12.125 006 12531.00 48.77 54533.10 88888.00 2016-01-06 19:43:12.250 006 12530.88 48.77 54533.15 88888.00 2016-01-06 19:43:12.375 006 12530.90 48.83 54533.15 88888.00 2016-01-06 19:43:12.500 006 12530.95 48.80 54533.18 88888.00 2016-01-06 19:43:12.625 006 12531.00 48.77 54533.18 88888.00 2016-01-06 19:43:12.750 006 12530.98 48.75 54533.20 88888.00 2016-01-06 19:43:12.875 006 12530.98 48.77 54533.20 88888.00 2016-01-06 19:43:13.000 006 12530.90 48.75 54533.15 88888.00 2016-01-06 19:43:13.125 006 12530.85 48.75 54533.18 88888.00 2016-01-06 19:43:13.250 006 12530.83 48.73 54533.22 88888.00 2016-01-06 19:43:13.375 006 12530.85 48.70 54533.22 88888.00 2016-01-06 19:43:13.500 006 12530.83 48.73 54533.22 88888.00 2016-01-06 19:43:13.625 006 12530.88 48.77 54533.22 88888.00 2016-01-06 19:43:13.750 006 12530.85 48.77 54533.25 88888.00 2016-01-06 19:43:13.875 006 12530.83 48.75 54533.25 88888.00 2016-01-06 19:43:14.000 006 12530.83 48.73 54533.22 88888.00 2016-01-06 19:43:14.125 006 12530.80 48.73 54533.22 88888.00 2016-01-06 19:43:14.250 006 12530.73 48.73 54533.20 88888.00 2016-01-06 19:43:14.375 006 12530.67 48.75 54533.20 88888.00 2016-01-06 19:43:14.500 006 12530.65 48.75 54533.22 88888.00 2016-01-06 19:43:14.625 006 12530.70 48.75 54533.22 88888.00 2016-01-06 19:43:14.750 006 12530.70 48.75 54533.28 88888.00 2016-01-06 19:43:14.875 006 12530.62 48.75 54533.25 88888.00 2016-01-06 19:43:15.000 006 12530.62 48.75 54533.22 88888.00 2016-01-06 19:43:15.125 006 12530.65 48.73 54533.28 88888.00 2016-01-06 19:43:15.250 006 12530.60 48.70 54533.28 88888.00 2016-01-06 19:43:15.375 006 12530.65 48.70 54533.28 88888.00 2016-01-06 19:43:15.500 006 12530.60 48.70 54533.30 88888.00 2016-01-06 19:43:15.625 006 12530.55 48.73 54533.28 88888.00 2016-01-06 19:43:15.750 006 12530.50 48.73 54533.25 88888.00 2016-01-06 19:43:15.875 006 12530.50 48.70 54533.30 88888.00 2016-01-06 19:43:16.000 006 12530.55 48.75 54533.30 88888.00 2016-01-06 19:43:16.125 006 12530.55 48.73 54533.30 88888.00 2016-01-06 19:43:16.250 006 12530.52 48.67 54533.30 88888.00 2016-01-06 19:43:16.375 006 12530.55 48.67 54533.32 88888.00 2016-01-06 19:43:16.500 006 12530.58 48.67 54533.32 88888.00 2016-01-06 19:43:16.625 006 12530.58 48.60 54533.32 88888.00 2016-01-06 19:43:16.750 006 12530.58 48.62 54533.32 88888.00 2016-01-06 19:43:16.875 006 12530.58 48.67 54533.35 88888.00 2016-01-06 19:43:17.000 006 12530.52 48.62 54533.32 88888.00 2016-01-06 19:43:17.125 006 12530.50 48.65 54533.35 88888.00 2016-01-06 19:43:17.250 006 12530.50 48.67 54533.40 88888.00 2016-01-06 19:43:17.375 006 12530.55 48.70 54533.38 88888.00 2016-01-06 19:43:17.500 006 12530.48 48.62 54533.32 88888.00 2016-01-06 19:43:17.625 006 12530.48 48.60 54533.35 88888.00 2016-01-06 19:43:17.750 006 12530.52 48.62 54533.35 88888.00 2016-01-06 19:43:17.875 006 12530.55 48.62 54533.35 88888.00 2016-01-06 19:43:18.000 006 12530.52 48.62 54533.35 88888.00 2016-01-06 19:43:18.125 006 12530.58 48.58 54533.38 88888.00 2016-01-06 19:43:18.250 006 12530.55 48.55 54533.38 88888.00 2016-01-06 19:43:18.375 006 12530.50 48.55 54533.38 88888.00 2016-01-06 19:43:18.500 006 12530.52 48.55 54533.38 88888.00 2016-01-06 19:43:18.625 006 12530.58 48.55 54533.40 88888.00 2016-01-06 19:43:18.750 006 12530.55 48.55 54533.43 88888.00 2016-01-06 19:43:18.875 006 12530.50 48.52 54533.40 88888.00 2016-01-06 19:43:19.000 006 12530.50 48.52 54533.40 88888.00 2016-01-06 19:43:19.125 006 12530.55 48.50 54533.43 88888.00 2016-01-06 19:43:19.250 006 12530.65 48.48 54533.40 88888.00 2016-01-06 19:43:19.375 006 12530.62 48.48 54533.38 88888.00 2016-01-06 19:43:19.500 006 12530.67 48.45 54533.35 88888.00 2016-01-06 19:43:19.625 006 12530.70 48.45 54533.38 88888.00 2016-01-06 19:43:19.750 006 12530.75 48.45 54533.38 88888.00 2016-01-06 19:43:19.875 006 12530.77 48.42 54533.38 88888.00 2016-01-06 19:43:20.000 006 12530.80 48.45 54533.40 88888.00 2016-01-06 19:43:20.125 006 12530.83 48.42 54533.43 88888.00 2016-01-06 19:43:20.250 006 12530.85 48.35 54533.45 88888.00 2016-01-06 19:43:20.375 006 12530.88 48.35 54533.45 88888.00 2016-01-06 19:43:20.500 006 12530.90 48.38 54533.43 88888.00 2016-01-06 19:43:20.625 006 12530.92 48.35 54533.40 88888.00 2016-01-06 19:43:20.750 006 12530.95 48.33 54533.43 88888.00 2016-01-06 19:43:20.875 006 12531.00 48.30 54533.43 88888.00 2016-01-06 19:43:21.000 006 12531.05 48.25 54533.38 88888.00 2016-01-06 19:43:21.125 006 12531.08 48.27 54533.38 88888.00 2016-01-06 19:43:21.250 006 12531.08 48.25 54533.43 88888.00 2016-01-06 19:43:21.375 006 12531.17 48.25 54533.40 88888.00 2016-01-06 19:43:21.500 006 12531.20 48.25 54533.40 88888.00 2016-01-06 19:43:21.625 006 12531.17 48.23 54533.43 88888.00 2016-01-06 19:43:21.750 006 12531.15 48.17 54533.43 88888.00 2016-01-06 19:43:21.875 006 12531.12 48.17 54533.45 88888.00 2016-01-06 19:43:22.000 006 12531.17 48.12 54533.43 88888.00 2016-01-06 19:43:22.125 006 12531.23 48.10 54533.40 88888.00 2016-01-06 19:43:22.250 006 12531.20 48.08 54533.43 88888.00 2016-01-06 19:43:22.375 006 12531.27 48.02 54533.40 88888.00 2016-01-06 19:43:22.500 006 12531.33 48.02 54533.40 88888.00 2016-01-06 19:43:22.625 006 12531.35 48.05 54533.45 88888.00 2016-01-06 19:43:22.750 006 12531.35 48.05 54533.47 88888.00 2016-01-06 19:43:22.875 006 12531.38 48.05 54533.47 88888.00 2016-01-06 19:43:23.000 006 12531.42 48.02 54533.43 88888.00 2016-01-06 19:43:23.125 006 12531.42 47.98 54533.45 88888.00 2016-01-06 19:43:23.250 006 12531.45 47.95 54533.45 88888.00 2016-01-06 19:43:23.375 006 12531.52 47.95 54533.47 88888.00 2016-01-06 19:43:23.500 006 12531.52 47.95 54533.47 88888.00 2016-01-06 19:43:23.625 006 12531.58 47.92 54533.45 88888.00 2016-01-06 19:43:23.750 006 12531.65 47.85 54533.43 88888.00 2016-01-06 19:43:23.875 006 12531.73 47.83 54533.43 88888.00 2016-01-06 19:43:24.000 006 12531.80 47.80 54533.40 88888.00 2016-01-06 19:43:24.125 006 12531.77 47.75 54533.45 88888.00 2016-01-06 19:43:24.250 006 12531.80 47.75 54533.43 88888.00 2016-01-06 19:43:24.375 006 12531.90 47.77 54533.45 88888.00 2016-01-06 19:43:24.500 006 12531.98 47.73 54533.43 88888.00 2016-01-06 19:43:24.625 006 12531.95 47.67 54533.43 88888.00 2016-01-06 19:43:24.750 006 12531.98 47.67 54533.45 88888.00 2016-01-06 19:43:24.875 006 12532.02 47.65 54533.45 88888.00 2016-01-06 19:43:25.000 006 12532.10 47.65 54533.47 88888.00 2016-01-06 19:43:25.125 006 12532.15 47.65 54533.47 88888.00 2016-01-06 19:43:25.250 006 12532.12 47.58 54533.45 88888.00 2016-01-06 19:43:25.375 006 12532.17 47.58 54533.43 88888.00 2016-01-06 19:43:25.500 006 12532.20 47.55 54533.43 88888.00 2016-01-06 19:43:25.625 006 12532.25 47.52 54533.43 88888.00 2016-01-06 19:43:25.750 006 12532.30 47.50 54533.43 88888.00 2016-01-06 19:43:25.875 006 12532.38 47.45 54533.43 88888.00 2016-01-06 19:43:26.000 006 12532.42 47.45 54533.43 88888.00 2016-01-06 19:43:26.125 006 12532.52 47.42 54533.45 88888.00 2016-01-06 19:43:26.250 006 12532.50 47.38 54533.47 88888.00 2016-01-06 19:43:26.375 006 12532.50 47.40 54533.45 88888.00 2016-01-06 19:43:26.500 006 12532.58 47.42 54533.45 88888.00 2016-01-06 19:43:26.625 006 12532.60 47.33 54533.43 88888.00 2016-01-06 19:43:26.750 006 12532.60 47.30 54533.47 88888.00 2016-01-06 19:43:26.875 006 12532.60 47.33 54533.50 88888.00 2016-01-06 19:43:27.000 006 12532.65 47.33 54533.47 88888.00 2016-01-06 19:43:27.125 006 12532.73 47.30 54533.47 88888.00 2016-01-06 19:43:27.250 006 12532.77 47.23 54533.45 88888.00 2016-01-06 19:43:27.375 006 12532.88 47.17 54533.45 88888.00 2016-01-06 19:43:27.500 006 12532.90 47.20 54533.43 88888.00 2016-01-06 19:43:27.625 006 12532.90 47.20 54533.45 88888.00 2016-01-06 19:43:27.750 006 12532.98 47.12 54533.45 88888.00 2016-01-06 19:43:27.875 006 12532.98 47.15 54533.47 88888.00 2016-01-06 19:43:28.000 006 12532.98 47.15 54533.47 88888.00 2016-01-06 19:43:28.125 006 12533.02 47.10 54533.47 88888.00 2016-01-06 19:43:28.250 006 12533.10 47.05 54533.50 88888.00 2016-01-06 19:43:28.375 006 12533.12 47.05 54533.45 88888.00 2016-01-06 19:43:28.500 006 12533.10 47.10 54533.47 88888.00 2016-01-06 19:43:28.625 006 12533.08 47.08 54533.47 88888.00 2016-01-06 19:43:28.750 006 12533.15 47.05 54533.50 88888.00 2016-01-06 19:43:28.875 006 12533.17 47.00 54533.47 88888.00 2016-01-06 19:43:29.000 006 12533.17 46.98 54533.47 88888.00 2016-01-06 19:43:29.125 006 12533.20 47.00 54533.53 88888.00 2016-01-06 19:43:29.250 006 12533.23 46.98 54533.53 88888.00 2016-01-06 19:43:29.375 006 12533.27 46.95 54533.50 88888.00 2016-01-06 19:43:29.500 006 12533.33 46.90 54533.47 88888.00 2016-01-06 19:43:29.625 006 12533.33 46.88 54533.47 88888.00 2016-01-06 19:43:29.750 006 12533.40 46.85 54533.50 88888.00 2016-01-06 19:43:29.875 006 12533.45 46.77 54533.47 88888.00 2016-01-06 19:43:30.000 006 12533.48 46.77 54533.50 88888.00 2016-01-06 19:43:30.125 006 12533.45 46.77 54533.55 88888.00 2016-01-06 19:43:30.250 006 12533.35 46.77 54533.55 88888.00 2016-01-06 19:43:30.375 006 12533.38 46.75 54533.55 88888.00 2016-01-06 19:43:30.500 006 12533.45 46.70 54533.55 88888.00 2016-01-06 19:43:30.625 006 12533.50 46.67 54533.57 88888.00 2016-01-06 19:43:30.750 006 12533.52 46.70 54533.57 88888.00 2016-01-06 19:43:30.875 006 12533.50 46.65 54533.57 88888.00 2016-01-06 19:43:31.000 006 12533.45 46.62 54533.55 88888.00 2016-01-06 19:43:31.125 006 12533.50 46.60 54533.60 88888.00 2016-01-06 19:43:31.250 006 12533.55 46.55 54533.60 88888.00 2016-01-06 19:43:31.375 006 12533.52 46.55 54533.57 88888.00 2016-01-06 19:43:31.500 006 12533.50 46.52 54533.60 88888.00 2016-01-06 19:43:31.625 006 12533.50 46.52 54533.60 88888.00 2016-01-06 19:43:31.750 006 12533.55 46.52 54533.60 88888.00 2016-01-06 19:43:31.875 006 12533.62 46.50 54533.60 88888.00 2016-01-06 19:43:32.000 006 12533.62 46.48 54533.60 88888.00 2016-01-06 19:43:32.125 006 12533.60 46.42 54533.62 88888.00 2016-01-06 19:43:32.250 006 12533.55 46.40 54533.62 88888.00 2016-01-06 19:43:32.375 006 12533.58 46.35 54533.60 88888.00 2016-01-06 19:43:32.500 006 12533.60 46.35 54533.60 88888.00 2016-01-06 19:43:32.625 006 12533.62 46.30 54533.62 88888.00 2016-01-06 19:43:32.750 006 12533.62 46.25 54533.62 88888.00 2016-01-06 19:43:32.875 006 12533.60 46.25 54533.65 88888.00 2016-01-06 19:43:33.000 006 12533.60 46.25 54533.65 88888.00 2016-01-06 19:43:33.125 006 12533.73 46.17 54533.65 88888.00 2016-01-06 19:43:33.250 006 12533.73 46.15 54533.68 88888.00 2016-01-06 19:43:33.375 006 12533.67 46.15 54533.68 88888.00 2016-01-06 19:43:33.500 006 12533.70 46.10 54533.70 88888.00 2016-01-06 19:43:33.625 006 12533.75 46.12 54533.68 88888.00 2016-01-06 19:43:33.750 006 12533.70 46.08 54533.70 88888.00 2016-01-06 19:43:33.875 006 12533.70 46.02 54533.70 88888.00 2016-01-06 19:43:34.000 006 12533.70 46.02 54533.70 88888.00 2016-01-06 19:43:34.125 006 12533.75 45.98 54533.72 88888.00 2016-01-06 19:43:34.250 006 12533.70 45.95 54533.72 88888.00 2016-01-06 19:43:34.375 006 12533.67 45.95 54533.70 88888.00 2016-01-06 19:43:34.500 006 12533.73 45.90 54533.70 88888.00 2016-01-06 19:43:34.625 006 12533.70 45.88 54533.72 88888.00 2016-01-06 19:43:34.750 006 12533.73 45.85 54533.75 88888.00 2016-01-06 19:43:34.875 006 12533.70 45.88 54533.75 88888.00 2016-01-06 19:43:35.000 006 12533.75 45.80 54533.75 88888.00 2016-01-06 19:43:35.125 006 12533.73 45.77 54533.75 88888.00 2016-01-06 19:43:35.250 006 12533.70 45.70 54533.78 88888.00 2016-01-06 19:43:35.375 006 12533.70 45.67 54533.78 88888.00 2016-01-06 19:43:35.500 006 12533.75 45.70 54533.78 88888.00 2016-01-06 19:43:35.625 006 12533.75 45.67 54533.78 88888.00 2016-01-06 19:43:35.750 006 12533.73 45.62 54533.78 88888.00 2016-01-06 19:43:35.875 006 12533.80 45.58 54533.80 88888.00 2016-01-06 19:43:36.000 006 12533.83 45.52 54533.82 88888.00 2016-01-06 19:43:36.125 006 12533.75 45.52 54533.82 88888.00 2016-01-06 19:43:36.250 006 12533.73 45.48 54533.82 88888.00 2016-01-06 19:43:36.375 006 12533.73 45.40 54533.82 88888.00 2016-01-06 19:43:36.500 006 12533.75 45.35 54533.82 88888.00 2016-01-06 19:43:36.625 006 12533.77 45.30 54533.80 88888.00 2016-01-06 19:43:36.750 006 12533.83 45.30 54533.82 88888.00 2016-01-06 19:43:36.875 006 12533.77 45.30 54533.85 88888.00 2016-01-06 19:43:37.000 006 12533.77 45.27 54533.85 88888.00 2016-01-06 19:43:37.125 006 12533.77 45.27 54533.88 88888.00 2016-01-06 19:43:37.250 006 12533.73 45.23 54533.85 88888.00 2016-01-06 19:43:37.375 006 12533.77 45.20 54533.82 88888.00 2016-01-06 19:43:37.500 006 12533.83 45.17 54533.82 88888.00 2016-01-06 19:43:37.625 006 12533.88 45.15 54533.85 88888.00 2016-01-06 19:43:37.750 006 12533.88 45.15 54533.88 88888.00 2016-01-06 19:43:37.875 006 12533.88 45.12 54533.88 88888.00 2016-01-06 19:43:38.000 006 12533.85 45.10 54533.88 88888.00 2016-01-06 19:43:38.125 006 12533.90 45.05 54533.88 88888.00 2016-01-06 19:43:38.250 006 12533.85 45.02 54533.88 88888.00 2016-01-06 19:43:38.375 006 12533.83 45.02 54533.88 88888.00 2016-01-06 19:43:38.500 006 12533.77 45.02 54533.88 88888.00 2016-01-06 19:43:38.625 006 12533.80 45.00 54533.88 88888.00 2016-01-06 19:43:38.750 006 12533.85 44.95 54533.88 88888.00 2016-01-06 19:43:38.875 006 12533.92 44.92 54533.93 88888.00 2016-01-06 19:43:39.000 006 12533.98 44.92 54533.95 88888.00 2016-01-06 19:43:39.125 006 12533.98 44.88 54533.95 88888.00 2016-01-06 19:43:39.250 006 12533.92 44.88 54533.95 88888.00 2016-01-06 19:43:39.375 006 12533.95 44.88 54533.93 88888.00 2016-01-06 19:43:39.500 006 12533.90 44.88 54533.97 88888.00 2016-01-06 19:43:39.625 006 12533.83 44.83 54533.97 88888.00 2016-01-06 19:43:39.750 006 12533.88 44.80 54533.95 88888.00 2016-01-06 19:43:39.875 006 12533.92 44.77 54533.97 88888.00 2016-01-06 19:43:40.000 006 12533.92 44.75 54533.97 88888.00 2016-01-06 19:43:40.125 006 12533.95 44.73 54533.97 88888.00 2016-01-06 19:43:40.250 006 12533.95 44.67 54533.97 88888.00 2016-01-06 19:43:40.375 006 12533.98 44.70 54533.95 88888.00 2016-01-06 19:43:40.500 006 12534.00 44.67 54533.95 88888.00 2016-01-06 19:43:40.625 006 12534.08 44.65 54533.95 88888.00 2016-01-06 19:43:40.750 006 12534.10 44.62 54533.95 88888.00 2016-01-06 19:43:40.875 006 12534.10 44.62 54533.95 88888.00 2016-01-06 19:43:41.000 006 12534.12 44.65 54533.93 88888.00 2016-01-06 19:43:41.125 006 12534.10 44.65 54533.95 88888.00 2016-01-06 19:43:41.250 006 12534.05 44.62 54533.95 88888.00 2016-01-06 19:43:41.375 006 12534.10 44.62 54533.95 88888.00 2016-01-06 19:43:41.500 006 12534.08 44.60 54533.97 88888.00 2016-01-06 19:43:41.625 006 12534.12 44.58 54533.97 88888.00 2016-01-06 19:43:41.750 006 12534.12 44.55 54533.97 88888.00 2016-01-06 19:43:41.875 006 12534.12 44.58 54534.00 88888.00 2016-01-06 19:43:42.000 006 12534.12 44.58 54534.03 88888.00 2016-01-06 19:43:42.125 006 12534.15 44.55 54534.00 88888.00 2016-01-06 19:43:42.250 006 12534.15 44.55 54534.00 88888.00 2016-01-06 19:43:42.375 006 12534.12 44.60 54534.00 88888.00 2016-01-06 19:43:42.500 006 12534.12 44.60 54534.00 88888.00 2016-01-06 19:43:42.625 006 12534.15 44.58 54534.00 88888.00 2016-01-06 19:43:42.750 006 12534.20 44.55 54533.97 88888.00 2016-01-06 19:43:42.875 006 12534.15 44.58 54534.00 88888.00 2016-01-06 19:43:43.000 006 12534.10 44.60 54534.03 88888.00 2016-01-06 19:43:43.125 006 12534.17 44.60 54534.05 88888.00 2016-01-06 19:43:43.250 006 12534.20 44.58 54534.03 88888.00 2016-01-06 19:43:43.375 006 12534.25 44.58 54534.00 88888.00 2016-01-06 19:43:43.500 006 12534.27 44.58 54534.00 88888.00 2016-01-06 19:43:43.625 006 12534.30 44.58 54534.00 88888.00 2016-01-06 19:43:43.750 006 12534.27 44.58 54534.03 88888.00 2016-01-06 19:43:43.875 006 12534.33 44.58 54533.97 88888.00 2016-01-06 19:43:44.000 006 12534.33 44.55 54533.95 88888.00 2016-01-06 19:43:44.125 006 12534.27 44.60 54533.97 88888.00 2016-01-06 19:43:44.250 006 12534.25 44.60 54534.00 88888.00 2016-01-06 19:43:44.375 006 12534.30 44.58 54533.97 88888.00 2016-01-06 19:43:44.500 006 12534.27 44.58 54533.97 88888.00 2016-01-06 19:43:44.625 006 12534.27 44.60 54533.97 88888.00 2016-01-06 19:43:44.750 006 12534.30 44.62 54533.97 88888.00 2016-01-06 19:43:44.875 006 12534.33 44.65 54534.00 88888.00 2016-01-06 19:43:45.000 006 12534.30 44.62 54533.97 88888.00 2016-01-06 19:43:45.125 006 12534.30 44.62 54534.00 88888.00 2016-01-06 19:43:45.250 006 12534.23 44.67 54534.00 88888.00 2016-01-06 19:43:45.375 006 12534.30 44.67 54534.00 88888.00 2016-01-06 19:43:45.500 006 12534.23 44.62 54534.00 88888.00 2016-01-06 19:43:45.625 006 12534.23 44.60 54533.97 88888.00 2016-01-06 19:43:45.750 006 12534.17 44.60 54533.97 88888.00 2016-01-06 19:43:45.875 006 12534.23 44.62 54534.03 88888.00 2016-01-06 19:43:46.000 006 12534.33 44.65 54534.03 88888.00 2016-01-06 19:43:46.125 006 12534.33 44.65 54534.00 88888.00 2016-01-06 19:43:46.250 006 12534.27 44.62 54534.00 88888.00 2016-01-06 19:43:46.375 006 12534.30 44.65 54534.00 88888.00 2016-01-06 19:43:46.500 006 12534.33 44.65 54534.03 88888.00 2016-01-06 19:43:46.625 006 12534.33 44.65 54534.00 88888.00 2016-01-06 19:43:46.750 006 12534.33 44.67 54534.03 88888.00 2016-01-06 19:43:46.875 006 12534.30 44.70 54534.03 88888.00 2016-01-06 19:43:47.000 006 12534.35 44.70 54534.03 88888.00 2016-01-06 19:43:47.125 006 12534.38 44.73 54534.00 88888.00 2016-01-06 19:43:47.250 006 12534.33 44.70 54534.03 88888.00 2016-01-06 19:43:47.375 006 12534.38 44.77 54534.05 88888.00 2016-01-06 19:43:47.500 006 12534.40 44.80 54534.05 88888.00 2016-01-06 19:43:47.625 006 12534.35 44.77 54534.03 88888.00 2016-01-06 19:43:47.750 006 12534.33 44.80 54534.03 88888.00 2016-01-06 19:43:47.875 006 12534.35 44.80 54534.03 88888.00 2016-01-06 19:43:48.000 006 12534.38 44.83 54534.00 88888.00 2016-01-06 19:43:48.125 006 12534.35 44.80 54534.03 88888.00 2016-01-06 19:43:48.250 006 12534.30 44.80 54534.03 88888.00 2016-01-06 19:43:48.375 006 12534.30 44.83 54534.00 88888.00 2016-01-06 19:43:48.500 006 12534.35 44.83 54534.05 88888.00 2016-01-06 19:43:48.625 006 12534.38 44.83 54534.07 88888.00 2016-01-06 19:43:48.750 006 12534.40 44.83 54534.07 88888.00 2016-01-06 19:43:48.875 006 12534.38 44.83 54534.07 88888.00 2016-01-06 19:43:49.000 006 12534.38 44.85 54534.05 88888.00 2016-01-06 19:43:49.125 006 12534.35 44.88 54534.03 88888.00 2016-01-06 19:43:49.250 006 12534.35 44.85 54534.00 88888.00 2016-01-06 19:43:49.375 006 12534.38 44.85 54534.03 88888.00 2016-01-06 19:43:49.500 006 12534.33 44.88 54534.00 88888.00 2016-01-06 19:43:49.625 006 12534.30 44.85 54534.00 88888.00 2016-01-06 19:43:49.750 006 12534.27 44.85 54534.03 88888.00 2016-01-06 19:43:49.875 006 12534.27 44.85 54534.03 88888.00 2016-01-06 19:43:50.000 006 12534.33 44.85 54534.05 88888.00 2016-01-06 19:43:50.125 006 12534.35 44.85 54534.03 88888.00 2016-01-06 19:43:50.250 006 12534.35 44.85 54534.05 88888.00 2016-01-06 19:43:50.375 006 12534.35 44.88 54534.05 88888.00 2016-01-06 19:43:50.500 006 12534.38 44.88 54534.03 88888.00 2016-01-06 19:43:50.625 006 12534.35 44.85 54534.03 88888.00 2016-01-06 19:43:50.750 006 12534.35 44.85 54534.03 88888.00 2016-01-06 19:43:50.875 006 12534.33 44.85 54534.03 88888.00 2016-01-06 19:43:51.000 006 12534.35 44.88 54534.05 88888.00 2016-01-06 19:43:51.125 006 12534.35 44.85 54534.03 88888.00 2016-01-06 19:43:51.250 006 12534.25 44.88 54534.07 88888.00 2016-01-06 19:43:51.375 006 12534.23 44.88 54534.05 88888.00 2016-01-06 19:43:51.500 006 12534.23 44.90 54534.03 88888.00 2016-01-06 19:43:51.625 006 12534.25 44.83 54534.05 88888.00 2016-01-06 19:43:51.750 006 12534.27 44.83 54534.05 88888.00 2016-01-06 19:43:51.875 006 12534.35 44.85 54534.05 88888.00 2016-01-06 19:43:52.000 006 12534.33 44.80 54534.05 88888.00 2016-01-06 19:43:52.125 006 12534.20 44.77 54534.03 88888.00 2016-01-06 19:43:52.250 006 12534.17 44.80 54534.07 88888.00 2016-01-06 19:43:52.375 006 12534.23 44.80 54534.05 88888.00 2016-01-06 19:43:52.500 006 12534.17 44.77 54534.05 88888.00 2016-01-06 19:43:52.625 006 12534.12 44.75 54534.07 88888.00 2016-01-06 19:43:52.750 006 12534.12 44.75 54534.07 88888.00 2016-01-06 19:43:52.875 006 12534.10 44.73 54534.12 88888.00 2016-01-06 19:43:53.000 006 12534.10 44.70 54534.12 88888.00 2016-01-06 19:43:53.125 006 12534.15 44.70 54534.15 88888.00 2016-01-06 19:43:53.250 006 12534.15 44.73 54534.12 88888.00 2016-01-06 19:43:53.375 006 12534.10 44.75 54534.12 88888.00 2016-01-06 19:43:53.500 006 12534.02 44.75 54534.12 88888.00 2016-01-06 19:43:53.625 006 12533.95 44.70 54534.12 88888.00 2016-01-06 19:43:53.750 006 12533.95 44.65 54534.12 88888.00 2016-01-06 19:43:53.875 006 12533.98 44.65 54534.12 88888.00 2016-01-06 19:43:54.000 006 12534.02 44.65 54534.12 88888.00 2016-01-06 19:43:54.125 006 12534.00 44.60 54534.15 88888.00 2016-01-06 19:43:54.250 006 12534.02 44.55 54534.15 88888.00 2016-01-06 19:43:54.375 006 12534.05 44.58 54534.18 88888.00 2016-01-06 19:43:54.500 006 12533.98 44.58 54534.18 88888.00 2016-01-06 19:43:54.625 006 12533.90 44.52 54534.15 88888.00 2016-01-06 19:43:54.750 006 12533.90 44.48 54534.18 88888.00 2016-01-06 19:43:54.875 006 12533.90 44.42 54534.15 88888.00 2016-01-06 19:43:55.000 006 12533.90 44.40 54534.15 88888.00 2016-01-06 19:43:55.125 006 12533.92 44.40 54534.15 88888.00 2016-01-06 19:43:55.250 006 12533.95 44.40 54534.15 88888.00 2016-01-06 19:43:55.375 006 12533.98 44.38 54534.18 88888.00 2016-01-06 19:43:55.500 006 12533.98 44.35 54534.20 88888.00 2016-01-06 19:43:55.625 006 12534.00 44.35 54534.18 88888.00 2016-01-06 19:43:55.750 006 12534.02 44.38 54534.22 88888.00 2016-01-06 19:43:55.875 006 12533.98 44.33 54534.20 88888.00 2016-01-06 19:43:56.000 006 12533.85 44.25 54534.15 88888.00 2016-01-06 19:43:56.125 006 12533.77 44.25 54534.22 88888.00 2016-01-06 19:43:56.250 006 12533.83 44.27 54534.22 88888.00 2016-01-06 19:43:56.375 006 12533.85 44.27 54534.22 88888.00 2016-01-06 19:43:56.500 006 12533.85 44.23 54534.22 88888.00 2016-01-06 19:43:56.625 006 12533.88 44.17 54534.22 88888.00 2016-01-06 19:43:56.750 006 12533.90 44.20 54534.25 88888.00 2016-01-06 19:43:56.875 006 12533.85 44.20 54534.28 88888.00 2016-01-06 19:43:57.000 006 12533.80 44.15 54534.28 88888.00 2016-01-06 19:43:57.125 006 12533.83 44.15 54534.28 88888.00 2016-01-06 19:43:57.250 006 12533.88 44.12 54534.25 88888.00 2016-01-06 19:43:57.375 006 12533.90 44.12 54534.28 88888.00 2016-01-06 19:43:57.500 006 12533.92 44.08 54534.28 88888.00 2016-01-06 19:43:57.625 006 12533.95 44.05 54534.25 88888.00 2016-01-06 19:43:57.750 006 12533.98 44.08 54534.25 88888.00 2016-01-06 19:43:57.875 006 12533.95 44.08 54534.30 88888.00 2016-01-06 19:43:58.000 006 12533.88 44.05 54534.30 88888.00 2016-01-06 19:43:58.125 006 12533.88 44.00 54534.28 88888.00 2016-01-06 19:43:58.250 006 12533.90 43.98 54534.28 88888.00 2016-01-06 19:43:58.375 006 12533.90 43.98 54534.28 88888.00 2016-01-06 19:43:58.500 006 12533.88 43.98 54534.25 88888.00 2016-01-06 19:43:58.625 006 12533.85 43.95 54534.28 88888.00 2016-01-06 19:43:58.750 006 12533.92 43.90 54534.30 88888.00 2016-01-06 19:43:58.875 006 12533.95 43.90 54534.30 88888.00 2016-01-06 19:43:59.000 006 12533.92 43.90 54534.30 88888.00 2016-01-06 19:43:59.125 006 12533.92 43.90 54534.32 88888.00 2016-01-06 19:43:59.250 006 12533.90 43.88 54534.32 88888.00 2016-01-06 19:43:59.375 006 12533.95 43.88 54534.32 88888.00 2016-01-06 19:43:59.500 006 12534.00 43.83 54534.30 88888.00 2016-01-06 19:43:59.625 006 12533.95 43.85 54534.32 88888.00 2016-01-06 19:43:59.750 006 12534.02 43.85 54534.30 88888.00 2016-01-06 19:43:59.875 006 12534.10 43.83 54534.30 88888.00 2016-01-06 19:44:00.000 006 12534.02 43.80 54534.28 88888.00 2016-01-06 19:44:00.125 006 12534.02 43.77 54534.30 88888.00 2016-01-06 19:44:00.250 006 12534.08 43.73 54534.30 88888.00 2016-01-06 19:44:00.375 006 12534.10 43.73 54534.30 88888.00 2016-01-06 19:44:00.500 006 12534.12 43.70 54534.30 88888.00 2016-01-06 19:44:00.625 006 12534.17 43.67 54534.30 88888.00 2016-01-06 19:44:00.750 006 12534.23 43.65 54534.35 88888.00 2016-01-06 19:44:00.875 006 12534.30 43.62 54534.35 88888.00 2016-01-06 19:44:01.000 006 12534.30 43.62 54534.32 88888.00 2016-01-06 19:44:01.125 006 12534.33 43.60 54534.32 88888.00 2016-01-06 19:44:01.250 006 12534.27 43.60 54534.35 88888.00 2016-01-06 19:44:01.375 006 12534.25 43.58 54534.35 88888.00 2016-01-06 19:44:01.500 006 12534.17 43.58 54534.32 88888.00 2016-01-06 19:44:01.625 006 12534.20 43.52 54534.32 88888.00 2016-01-06 19:44:01.750 006 12534.30 43.50 54534.35 88888.00 2016-01-06 19:44:01.875 006 12534.38 43.50 54534.38 88888.00 2016-01-06 19:44:02.000 006 12534.38 43.52 54534.32 88888.00 2016-01-06 19:44:02.125 006 12534.35 43.50 54534.35 88888.00 2016-01-06 19:44:02.250 006 12534.35 43.42 54534.35 88888.00 2016-01-06 19:44:02.375 006 12534.40 43.42 54534.32 88888.00 2016-01-06 19:44:02.500 006 12534.42 43.42 54534.32 88888.00 2016-01-06 19:44:02.625 006 12534.42 43.40 54534.35 88888.00 2016-01-06 19:44:02.750 006 12534.45 43.40 54534.35 88888.00 2016-01-06 19:44:02.875 006 12534.52 43.40 54534.40 88888.00 2016-01-06 19:44:03.000 006 12534.52 43.38 54534.38 88888.00 2016-01-06 19:44:03.125 006 12534.52 43.35 54534.38 88888.00 2016-01-06 19:44:03.250 006 12534.60 43.35 54534.38 88888.00 2016-01-06 19:44:03.375 006 12534.62 43.33 54534.38 88888.00 2016-01-06 19:44:03.500 006 12534.62 43.33 54534.40 88888.00 2016-01-06 19:44:03.625 006 12534.62 43.30 54534.38 88888.00 2016-01-06 19:44:03.750 006 12534.67 43.30 54534.35 88888.00 2016-01-06 19:44:03.875 006 12534.70 43.30 54534.35 88888.00 2016-01-06 19:44:04.000 006 12534.77 43.33 54534.38 88888.00 2016-01-06 19:44:04.125 006 12534.80 43.27 54534.38 88888.00 2016-01-06 19:44:04.250 006 12534.77 43.27 54534.38 88888.00 2016-01-06 19:44:04.375 006 12534.85 43.25 54534.35 88888.00 2016-01-06 19:44:04.500 006 12534.88 43.25 54534.38 88888.00 2016-01-06 19:44:04.625 006 12534.83 43.23 54534.38 88888.00 2016-01-06 19:44:04.750 006 12534.75 43.23 54534.40 88888.00 2016-01-06 19:44:04.875 006 12534.85 43.23 54534.40 88888.00 2016-01-06 19:44:05.000 006 12534.90 43.23 54534.40 88888.00 2016-01-06 19:44:05.125 006 12534.90 43.20 54534.40 88888.00 2016-01-06 19:44:05.250 006 12534.95 43.17 54534.40 88888.00 2016-01-06 19:44:05.375 006 12534.98 43.20 54534.40 88888.00 2016-01-06 19:44:05.500 006 12535.02 43.20 54534.40 88888.00 2016-01-06 19:44:05.625 006 12535.05 43.20 54534.40 88888.00 2016-01-06 19:44:05.750 006 12535.00 43.20 54534.43 88888.00 2016-01-06 19:44:05.875 006 12534.92 43.20 54534.43 88888.00 2016-01-06 19:44:06.000 006 12535.02 43.20 54534.40 88888.00 2016-01-06 19:44:06.125 006 12535.10 43.20 54534.40 88888.00 2016-01-06 19:44:06.250 006 12535.12 43.20 54534.43 88888.00 2016-01-06 19:44:06.375 006 12535.20 43.17 54534.40 88888.00 2016-01-06 19:44:06.500 006 12535.23 43.12 54534.40 88888.00 2016-01-06 19:44:06.625 006 12535.23 43.12 54534.40 88888.00 2016-01-06 19:44:06.750 006 12535.20 43.10 54534.40 88888.00 2016-01-06 19:44:06.875 006 12535.20 43.05 54534.40 88888.00 2016-01-06 19:44:07.000 006 12535.20 43.05 54534.40 88888.00 2016-01-06 19:44:07.125 006 12535.20 43.08 54534.40 88888.00 2016-01-06 19:44:07.250 006 12535.17 43.08 54534.43 88888.00 2016-01-06 19:44:07.375 006 12535.23 43.08 54534.43 88888.00 2016-01-06 19:44:07.500 006 12535.33 43.10 54534.40 88888.00 2016-01-06 19:44:07.625 006 12535.33 43.10 54534.40 88888.00 2016-01-06 19:44:07.750 006 12535.33 43.08 54534.40 88888.00 2016-01-06 19:44:07.875 006 12535.27 43.02 54534.43 88888.00 2016-01-06 19:44:08.000 006 12535.27 43.02 54534.43 88888.00 2016-01-06 19:44:08.125 006 12535.23 43.02 54534.43 88888.00 2016-01-06 19:44:08.250 006 12535.20 43.08 54534.43 88888.00 2016-01-06 19:44:08.375 006 12535.30 43.08 54534.43 88888.00 2016-01-06 19:44:08.500 006 12535.30 43.05 54534.43 88888.00 2016-01-06 19:44:08.625 006 12535.30 43.02 54534.45 88888.00 2016-01-06 19:44:08.750 006 12535.25 42.98 54534.43 88888.00 2016-01-06 19:44:08.875 006 12535.27 42.98 54534.45 88888.00 2016-01-06 19:44:09.000 006 12535.30 43.00 54534.45 88888.00 2016-01-06 19:44:09.125 006 12535.30 43.00 54534.45 88888.00 2016-01-06 19:44:09.250 006 12535.33 42.95 54534.47 88888.00 2016-01-06 19:44:09.375 006 12535.38 42.98 54534.47 88888.00 2016-01-06 19:44:09.500 006 12535.42 42.95 54534.47 88888.00 2016-01-06 19:44:09.625 006 12535.50 42.95 54534.47 88888.00 2016-01-06 19:44:09.750 006 12535.50 42.95 54534.50 88888.00 2016-01-06 19:44:09.875 006 12535.48 42.90 54534.47 88888.00 2016-01-06 19:44:10.000 006 12535.42 42.88 54534.47 88888.00 2016-01-06 19:44:10.125 006 12535.33 42.88 54534.50 88888.00 2016-01-06 19:44:10.250 006 12535.40 42.88 54534.50 88888.00 2016-01-06 19:44:10.375 006 12535.42 42.90 54534.50 88888.00 2016-01-06 19:44:10.500 006 12535.42 42.90 54534.53 88888.00 2016-01-06 19:44:10.625 006 12535.40 42.88 54534.50 88888.00 2016-01-06 19:44:10.750 006 12535.42 42.88 54534.53 88888.00 2016-01-06 19:44:10.875 006 12535.48 42.85 54534.50 88888.00 2016-01-06 19:44:11.000 006 12535.42 42.83 54534.50 88888.00 2016-01-06 19:44:11.125 006 12535.38 42.85 54534.53 88888.00 2016-01-06 19:44:11.250 006 12535.30 42.83 54534.53 88888.00 2016-01-06 19:44:11.375 006 12535.33 42.88 54534.55 88888.00 2016-01-06 19:44:11.500 006 12535.40 42.83 54534.57 88888.00 2016-01-06 19:44:11.625 006 12535.42 42.80 54534.57 88888.00 2016-01-06 19:44:11.750 006 12535.33 42.80 54534.55 88888.00 2016-01-06 19:44:11.875 006 12535.35 42.77 54534.57 88888.00 2016-01-06 19:44:12.000 006 12535.33 42.75 54534.55 88888.00 2016-01-06 19:44:12.125 006 12535.33 42.75 54534.57 88888.00 2016-01-06 19:44:12.250 006 12535.33 42.75 54534.57 88888.00 2016-01-06 19:44:12.375 006 12535.33 42.75 54534.57 88888.00 2016-01-06 19:44:12.500 006 12535.27 42.75 54534.60 88888.00 2016-01-06 19:44:12.625 006 12535.33 42.80 54534.65 88888.00 2016-01-06 19:44:12.750 006 12535.33 42.75 54534.62 88888.00 2016-01-06 19:44:12.875 006 12535.30 42.73 54534.62 88888.00 2016-01-06 19:44:13.000 006 12535.30 42.73 54534.60 88888.00 2016-01-06 19:44:13.125 006 12535.30 42.73 54534.62 88888.00 2016-01-06 19:44:13.250 006 12535.27 42.75 54534.62 88888.00 2016-01-06 19:44:13.375 006 12535.27 42.75 54534.62 88888.00 2016-01-06 19:44:13.500 006 12535.27 42.75 54534.65 88888.00 2016-01-06 19:44:13.625 006 12535.23 42.70 54534.65 88888.00 2016-01-06 19:44:13.750 006 12535.25 42.70 54534.68 88888.00 2016-01-06 19:44:13.875 006 12535.30 42.73 54534.70 88888.00 2016-01-06 19:44:14.000 006 12535.25 42.73 54534.70 88888.00 2016-01-06 19:44:14.125 006 12535.17 42.73 54534.68 88888.00 2016-01-06 19:44:14.250 006 12535.15 42.73 54534.68 88888.00 2016-01-06 19:44:14.375 006 12535.23 42.75 54534.65 88888.00 2016-01-06 19:44:14.500 006 12535.17 42.75 54534.65 88888.00 2016-01-06 19:44:14.625 006 12535.12 42.77 54534.68 88888.00 2016-01-06 19:44:14.750 006 12535.12 42.77 54534.70 88888.00 2016-01-06 19:44:14.875 006 12535.10 42.75 54534.70 88888.00 2016-01-06 19:44:15.000 006 12535.08 42.70 54534.70 88888.00 2016-01-06 19:44:15.125 006 12535.02 42.73 54534.70 88888.00 2016-01-06 19:44:15.250 006 12534.98 42.73 54534.72 88888.00 2016-01-06 19:44:15.375 006 12534.98 42.73 54534.75 88888.00 2016-01-06 19:44:15.500 006 12534.95 42.73 54534.78 88888.00 2016-01-06 19:44:15.625 006 12534.95 42.73 54534.78 88888.00 2016-01-06 19:44:15.750 006 12534.92 42.73 54534.75 88888.00 2016-01-06 19:44:15.875 006 12534.95 42.73 54534.75 88888.00 2016-01-06 19:44:16.000 006 12534.92 42.75 54534.72 88888.00 2016-01-06 19:44:16.125 006 12534.85 42.77 54534.75 88888.00 2016-01-06 19:44:16.250 006 12534.77 42.75 54534.75 88888.00 2016-01-06 19:44:16.375 006 12534.77 42.77 54534.78 88888.00 2016-01-06 19:44:16.500 006 12534.77 42.77 54534.78 88888.00 2016-01-06 19:44:16.625 006 12534.80 42.80 54534.78 88888.00 2016-01-06 19:44:16.750 006 12534.80 42.80 54534.78 88888.00 2016-01-06 19:44:16.875 006 12534.75 42.77 54534.78 88888.00 2016-01-06 19:44:17.000 006 12534.70 42.77 54534.78 88888.00 2016-01-06 19:44:17.125 006 12534.75 42.77 54534.78 88888.00 2016-01-06 19:44:17.250 006 12534.58 42.77 54534.78 88888.00 2016-01-06 19:44:17.375 006 12534.55 42.80 54534.75 88888.00 2016-01-06 19:44:17.500 006 12534.60 42.77 54534.78 88888.00 2016-01-06 19:44:17.625 006 12534.60 42.77 54534.78 88888.00 2016-01-06 19:44:17.750 006 12534.62 42.77 54534.78 88888.00 2016-01-06 19:44:17.875 006 12534.62 42.77 54534.78 88888.00 2016-01-06 19:44:18.000 006 12534.58 42.83 54534.78 88888.00 2016-01-06 19:44:18.125 006 12534.52 42.85 54534.80 88888.00 2016-01-06 19:44:18.250 006 12534.48 42.90 54534.82 88888.00 2016-01-06 19:44:18.375 006 12534.50 42.95 54534.82 88888.00 2016-01-06 19:44:18.500 006 12534.50 42.98 54534.80 88888.00 2016-01-06 19:44:18.625 006 12534.48 43.00 54534.80 88888.00 2016-01-06 19:44:18.750 006 12534.48 42.95 54534.78 88888.00 2016-01-06 19:44:18.875 006 12534.42 43.00 54534.78 88888.00 2016-01-06 19:44:19.000 006 12534.45 42.98 54534.78 88888.00 2016-01-06 19:44:19.125 006 12534.45 43.00 54534.78 88888.00 2016-01-06 19:44:19.250 006 12534.42 43.00 54534.80 88888.00 2016-01-06 19:44:19.375 006 12534.42 42.98 54534.78 88888.00 2016-01-06 19:44:19.500 006 12534.38 43.00 54534.78 88888.00 2016-01-06 19:44:19.625 006 12534.38 43.05 54534.80 88888.00 2016-01-06 19:44:19.750 006 12534.38 43.08 54534.80 88888.00 2016-01-06 19:44:19.875 006 12534.40 43.10 54534.80 88888.00 2016-01-06 19:44:20.000 006 12534.42 43.15 54534.78 88888.00 2016-01-06 19:44:20.125 006 12534.40 43.15 54534.80 88888.00 2016-01-06 19:44:20.250 006 12534.33 43.17 54534.80 88888.00 2016-01-06 19:44:20.375 006 12534.30 43.20 54534.78 88888.00 2016-01-06 19:44:20.500 006 12534.27 43.20 54534.78 88888.00 2016-01-06 19:44:20.625 006 12534.30 43.23 54534.75 88888.00 2016-01-06 19:44:20.750 006 12534.35 43.23 54534.75 88888.00 2016-01-06 19:44:20.875 006 12534.38 43.23 54534.75 88888.00 2016-01-06 19:44:21.000 006 12534.30 43.27 54534.70 88888.00 2016-01-06 19:44:21.125 006 12534.25 43.33 54534.75 88888.00 2016-01-06 19:44:21.250 006 12534.27 43.33 54534.78 88888.00 2016-01-06 19:44:21.375 006 12534.27 43.35 54534.75 88888.00 2016-01-06 19:44:21.500 006 12534.33 43.38 54534.75 88888.00 2016-01-06 19:44:21.625 006 12534.38 43.40 54534.75 88888.00 2016-01-06 19:44:21.750 006 12534.38 43.45 54534.75 88888.00 2016-01-06 19:44:21.875 006 12534.33 43.48 54534.75 88888.00 2016-01-06 19:44:22.000 006 12534.30 43.48 54534.70 88888.00 2016-01-06 19:44:22.125 006 12534.35 43.55 54534.70 88888.00 2016-01-06 19:44:22.250 006 12534.38 43.58 54534.70 88888.00 2016-01-06 19:44:22.375 006 12534.40 43.62 54534.70 88888.00 2016-01-06 19:44:22.500 006 12534.38 43.70 54534.70 88888.00 2016-01-06 19:44:22.625 006 12534.48 43.75 54534.68 88888.00 2016-01-06 19:44:22.750 006 12534.52 43.75 54534.68 88888.00 2016-01-06 19:44:22.875 006 12534.48 43.77 54534.68 88888.00 2016-01-06 19:44:23.000 006 12534.45 43.80 54534.65 88888.00 2016-01-06 19:44:23.125 006 12534.45 43.83 54534.65 88888.00 2016-01-06 19:44:23.250 006 12534.45 43.85 54534.65 88888.00 2016-01-06 19:44:23.375 006 12534.52 43.90 54534.65 88888.00 2016-01-06 19:44:23.500 006 12534.52 43.92 54534.62 88888.00 2016-01-06 19:44:23.625 006 12534.58 43.95 54534.62 88888.00 2016-01-06 19:44:23.750 006 12534.60 43.98 54534.62 88888.00 2016-01-06 19:44:23.875 006 12534.60 44.05 54534.65 88888.00 2016-01-06 19:44:24.000 006 12534.62 44.08 54534.60 88888.00 2016-01-06 19:44:24.125 006 12534.62 44.08 54534.60 88888.00 2016-01-06 19:44:24.250 006 12534.67 44.12 54534.60 88888.00 2016-01-06 19:44:24.375 006 12534.75 44.20 54534.62 88888.00 2016-01-06 19:44:24.500 006 12534.73 44.23 54534.62 88888.00 2016-01-06 19:44:24.625 006 12534.75 44.25 54534.62 88888.00 2016-01-06 19:44:24.750 006 12534.77 44.30 54534.60 88888.00 2016-01-06 19:44:24.875 006 12534.80 44.35 54534.57 88888.00 2016-01-06 19:44:25.000 006 12534.80 44.40 54534.57 88888.00 2016-01-06 19:44:25.125 006 12534.85 44.45 54534.60 88888.00 2016-01-06 19:44:25.250 006 12534.88 44.50 54534.57 88888.00 2016-01-06 19:44:25.375 006 12534.95 44.55 54534.57 88888.00 2016-01-06 19:44:25.500 006 12534.95 44.60 54534.55 88888.00 2016-01-06 19:44:25.625 006 12534.98 44.60 54534.53 88888.00 2016-01-06 19:44:25.750 006 12535.00 44.65 54534.53 88888.00 2016-01-06 19:44:25.875 006 12535.02 44.73 54534.53 88888.00 2016-01-06 19:44:26.000 006 12535.05 44.75 54534.47 88888.00 2016-01-06 19:44:26.125 006 12535.08 44.77 54534.50 88888.00 2016-01-06 19:44:26.250 006 12535.10 44.80 54534.53 88888.00 2016-01-06 19:44:26.375 006 12535.12 44.83 54534.53 88888.00 2016-01-06 19:44:26.500 006 12535.12 44.85 54534.55 88888.00 2016-01-06 19:44:26.625 006 12535.12 44.85 54534.53 88888.00 2016-01-06 19:44:26.750 006 12535.20 44.88 54534.53 88888.00 2016-01-06 19:44:26.875 006 12535.20 44.90 54534.50 88888.00 2016-01-06 19:44:27.000 006 12535.20 44.90 54534.47 88888.00 2016-01-06 19:44:27.125 006 12535.25 44.95 54534.50 88888.00 2016-01-06 19:44:27.250 006 12535.20 45.00 54534.50 88888.00 2016-01-06 19:44:27.375 006 12535.25 45.02 54534.50 88888.00 2016-01-06 19:44:27.500 006 12535.27 45.08 54534.47 88888.00 2016-01-06 19:44:27.625 006 12535.27 45.17 54534.47 88888.00 2016-01-06 19:44:27.750 006 12535.23 45.25 54534.47 88888.00 2016-01-06 19:44:27.875 006 12535.23 45.25 54534.47 88888.00 2016-01-06 19:44:28.000 006 12535.27 45.25 54534.45 88888.00 2016-01-06 19:44:28.125 006 12535.30 45.27 54534.47 88888.00 2016-01-06 19:44:28.250 006 12535.25 45.35 54534.45 88888.00 2016-01-06 19:44:28.375 006 12535.25 45.35 54534.45 88888.00 2016-01-06 19:44:28.500 006 12535.30 45.40 54534.45 88888.00 2016-01-06 19:44:28.625 006 12535.38 45.42 54534.45 88888.00 2016-01-06 19:44:28.750 006 12535.40 45.48 54534.43 88888.00 2016-01-06 19:44:28.875 006 12535.40 45.52 54534.43 88888.00 2016-01-06 19:44:29.000 006 12535.42 45.55 54534.40 88888.00 2016-01-06 19:44:29.125 006 12535.40 45.52 54534.40 88888.00 2016-01-06 19:44:29.250 006 12535.33 45.55 54534.43 88888.00 2016-01-06 19:44:29.375 006 12535.33 45.58 54534.45 88888.00 2016-01-06 19:44:29.500 006 12535.38 45.60 54534.43 88888.00 2016-01-06 19:44:29.625 006 12535.42 45.62 54534.40 88888.00 2016-01-06 19:44:29.750 006 12535.48 45.65 54534.43 88888.00 2016-01-06 19:44:29.875 006 12535.42 45.70 54534.40 88888.00 2016-01-06 19:44:30.000 006 12535.42 45.73 54534.40 88888.00 2016-01-06 19:44:30.125 006 12535.45 45.70 54534.43 88888.00 2016-01-06 19:44:30.250 006 12535.45 45.73 54534.43 88888.00 2016-01-06 19:44:30.375 006 12535.48 45.73 54534.43 88888.00 2016-01-06 19:44:30.500 006 12535.52 45.75 54534.40 88888.00 2016-01-06 19:44:30.625 006 12535.50 45.80 54534.43 88888.00 2016-01-06 19:44:30.750 006 12535.50 45.83 54534.43 88888.00 2016-01-06 19:44:30.875 006 12535.55 45.80 54534.43 88888.00 2016-01-06 19:44:31.000 006 12535.50 45.75 54534.40 88888.00 2016-01-06 19:44:31.125 006 12535.50 45.75 54534.43 88888.00 2016-01-06 19:44:31.250 006 12535.52 45.80 54534.45 88888.00 2016-01-06 19:44:31.375 006 12535.60 45.83 54534.45 88888.00 2016-01-06 19:44:31.500 006 12535.60 45.77 54534.43 88888.00 2016-01-06 19:44:31.625 006 12535.60 45.80 54534.40 88888.00 2016-01-06 19:44:31.750 006 12535.52 45.83 54534.40 88888.00 2016-01-06 19:44:31.875 006 12535.48 45.80 54534.43 88888.00 2016-01-06 19:44:32.000 006 12535.48 45.80 54534.43 88888.00 2016-01-06 19:44:32.125 006 12535.52 45.80 54534.40 88888.00 2016-01-06 19:44:32.250 006 12535.42 45.77 54534.40 88888.00 2016-01-06 19:44:32.375 006 12535.45 45.77 54534.43 88888.00 2016-01-06 19:44:32.500 006 12535.52 45.80 54534.43 88888.00 2016-01-06 19:44:32.625 006 12535.58 45.83 54534.45 88888.00 2016-01-06 19:44:32.750 006 12535.60 45.83 54534.40 88888.00 2016-01-06 19:44:32.875 006 12535.70 45.83 54534.43 88888.00 2016-01-06 19:44:33.000 006 12535.65 45.77 54534.43 88888.00 2016-01-06 19:44:33.125 006 12535.60 45.80 54534.45 88888.00 2016-01-06 19:44:33.250 006 12535.52 45.77 54534.43 88888.00 2016-01-06 19:44:33.375 006 12535.58 45.80 54534.40 88888.00 2016-01-06 19:44:33.500 006 12535.55 45.83 54534.40 88888.00 2016-01-06 19:44:33.625 006 12535.55 45.83 54534.43 88888.00 2016-01-06 19:44:33.750 006 12535.62 45.80 54534.43 88888.00 2016-01-06 19:44:33.875 006 12535.58 45.80 54534.45 88888.00 2016-01-06 19:44:34.000 006 12535.50 45.80 54534.45 88888.00 2016-01-06 19:44:34.125 006 12535.50 45.80 54534.47 88888.00 2016-01-06 19:44:34.250 006 12535.52 45.83 54534.47 88888.00 2016-01-06 19:44:34.375 006 12535.50 45.83 54534.47 88888.00 2016-01-06 19:44:34.500 006 12535.50 45.80 54534.45 88888.00 2016-01-06 19:44:34.625 006 12535.55 45.77 54534.45 88888.00 2016-01-06 19:44:34.750 006 12535.58 45.77 54534.45 88888.00 2016-01-06 19:44:34.875 006 12535.60 45.80 54534.45 88888.00 2016-01-06 19:44:35.000 006 12535.60 45.83 54534.43 88888.00 2016-01-06 19:44:35.125 006 12535.62 45.88 54534.45 88888.00 2016-01-06 19:44:35.250 006 12535.62 45.85 54534.47 88888.00 2016-01-06 19:44:35.375 006 12535.67 45.83 54534.45 88888.00 2016-01-06 19:44:35.500 006 12535.62 45.80 54534.45 88888.00 2016-01-06 19:44:35.625 006 12535.60 45.85 54534.45 88888.00 2016-01-06 19:44:35.750 006 12535.62 45.83 54534.43 88888.00 2016-01-06 19:44:35.875 006 12535.65 45.80 54534.43 88888.00 2016-01-06 19:44:36.000 006 12535.62 45.83 54534.43 88888.00 2016-01-06 19:44:36.125 006 12535.65 45.85 54534.45 88888.00 2016-01-06 19:44:36.250 006 12535.60 45.83 54534.45 88888.00 2016-01-06 19:44:36.375 006 12535.60 45.83 54534.45 88888.00 2016-01-06 19:44:36.500 006 12535.65 45.83 54534.45 88888.00 2016-01-06 19:44:36.625 006 12535.60 45.80 54534.45 88888.00 2016-01-06 19:44:36.750 006 12535.52 45.80 54534.45 88888.00 2016-01-06 19:44:36.875 006 12535.55 45.83 54534.45 88888.00 2016-01-06 19:44:37.000 006 12535.50 45.83 54534.43 88888.00 2016-01-06 19:44:37.125 006 12535.50 45.77 54534.43 88888.00 2016-01-06 19:44:37.250 006 12535.52 45.80 54534.43 88888.00 2016-01-06 19:44:37.375 006 12535.55 45.80 54534.45 88888.00 2016-01-06 19:44:37.500 006 12535.55 45.83 54534.45 88888.00 2016-01-06 19:44:37.625 006 12535.58 45.77 54534.45 88888.00 2016-01-06 19:44:37.750 006 12535.58 45.77 54534.45 88888.00 2016-01-06 19:44:37.875 006 12535.52 45.77 54534.45 88888.00 2016-01-06 19:44:38.000 006 12535.52 45.80 54534.45 88888.00 2016-01-06 19:44:38.125 006 12535.58 45.80 54534.45 88888.00 2016-01-06 19:44:38.250 006 12535.58 45.80 54534.45 88888.00 2016-01-06 19:44:38.375 006 12535.60 45.83 54534.47 88888.00 2016-01-06 19:44:38.500 006 12535.60 45.85 54534.47 88888.00 2016-01-06 19:44:38.625 006 12535.58 45.85 54534.45 88888.00 2016-01-06 19:44:38.750 006 12535.60 45.83 54534.43 88888.00 2016-01-06 19:44:38.875 006 12535.60 45.85 54534.43 88888.00 2016-01-06 19:44:39.000 006 12535.55 45.83 54534.40 88888.00 2016-01-06 19:44:39.125 006 12535.55 45.80 54534.47 88888.00 2016-01-06 19:44:39.250 006 12535.55 45.80 54534.45 88888.00 2016-01-06 19:44:39.375 006 12535.52 45.77 54534.45 88888.00 2016-01-06 19:44:39.500 006 12535.52 45.77 54534.43 88888.00 2016-01-06 19:44:39.625 006 12535.55 45.80 54534.45 88888.00 2016-01-06 19:44:39.750 006 12535.55 45.83 54534.45 88888.00 2016-01-06 19:44:39.875 006 12535.55 45.83 54534.45 88888.00 2016-01-06 19:44:40.000 006 12535.55 45.83 54534.45 88888.00 2016-01-06 19:44:40.125 006 12535.58 45.83 54534.45 88888.00 2016-01-06 19:44:40.250 006 12535.58 45.83 54534.40 88888.00 2016-01-06 19:44:40.375 006 12535.60 45.85 54534.38 88888.00 2016-01-06 19:44:40.500 006 12535.60 45.85 54534.40 88888.00 2016-01-06 19:44:40.625 006 12535.65 45.90 54534.40 88888.00 2016-01-06 19:44:40.750 006 12535.67 45.92 54534.40 88888.00 2016-01-06 19:44:40.875 006 12535.62 45.92 54534.43 88888.00 2016-01-06 19:44:41.000 006 12535.55 45.90 54534.45 88888.00 2016-01-06 19:44:41.125 006 12535.55 45.90 54534.43 88888.00 2016-01-06 19:44:41.250 006 12535.52 45.88 54534.45 88888.00 2016-01-06 19:44:41.375 006 12535.55 45.92 54534.45 88888.00 2016-01-06 19:44:41.500 006 12535.55 45.98 54534.45 88888.00 2016-01-06 19:44:41.625 006 12535.62 46.00 54534.45 88888.00 2016-01-06 19:44:41.750 006 12535.65 45.98 54534.45 88888.00 2016-01-06 19:44:41.875 006 12535.65 45.95 54534.43 88888.00 2016-01-06 19:44:42.000 006 12535.60 45.92 54534.40 88888.00 2016-01-06 19:44:42.125 006 12535.58 45.95 54534.43 88888.00 2016-01-06 19:44:42.250 006 12535.60 45.95 54534.45 88888.00 2016-01-06 19:44:42.375 006 12535.62 45.95 54534.43 88888.00 2016-01-06 19:44:42.500 006 12535.65 45.92 54534.43 88888.00 2016-01-06 19:44:42.625 006 12535.65 45.92 54534.43 88888.00 2016-01-06 19:44:42.750 006 12535.58 45.92 54534.43 88888.00 2016-01-06 19:44:42.875 006 12535.55 46.00 54534.45 88888.00 2016-01-06 19:44:43.000 006 12535.58 46.02 54534.45 88888.00 2016-01-06 19:44:43.125 006 12535.60 46.00 54534.45 88888.00 2016-01-06 19:44:43.250 006 12535.55 46.00 54534.47 88888.00 2016-01-06 19:44:43.375 006 12535.58 45.98 54534.45 88888.00 2016-01-06 19:44:43.500 006 12535.60 46.02 54534.45 88888.00 2016-01-06 19:44:43.625 006 12535.58 46.05 54534.47 88888.00 2016-01-06 19:44:43.750 006 12535.60 46.05 54534.47 88888.00 2016-01-06 19:44:43.875 006 12535.62 46.05 54534.45 88888.00 2016-01-06 19:44:44.000 006 12535.58 46.05 54534.45 88888.00 2016-01-06 19:44:44.125 006 12535.60 46.10 54534.45 88888.00 2016-01-06 19:44:44.250 006 12535.55 46.05 54534.43 88888.00 2016-01-06 19:44:44.375 006 12535.55 46.10 54534.45 88888.00 2016-01-06 19:44:44.500 006 12535.58 46.12 54534.45 88888.00 2016-01-06 19:44:44.625 006 12535.50 46.12 54534.45 88888.00 2016-01-06 19:44:44.750 006 12535.52 46.12 54534.45 88888.00 2016-01-06 19:44:44.875 006 12535.62 46.12 54534.45 88888.00 2016-01-06 19:44:45.000 006 12535.58 46.10 54534.45 88888.00 2016-01-06 19:44:45.125 006 12535.52 46.10 54534.47 88888.00 2016-01-06 19:44:45.250 006 12535.52 46.12 54534.47 88888.00 2016-01-06 19:44:45.375 006 12535.58 46.15 54534.47 88888.00 2016-01-06 19:44:45.500 006 12535.50 46.12 54534.45 88888.00 2016-01-06 19:44:45.625 006 12535.50 46.20 54534.45 88888.00 2016-01-06 19:44:45.750 006 12535.52 46.20 54534.47 88888.00 2016-01-06 19:44:45.875 006 12535.48 46.17 54534.47 88888.00 2016-01-06 19:44:46.000 006 12535.42 46.20 54534.47 88888.00 2016-01-06 19:44:46.125 006 12535.38 46.20 54534.45 88888.00 2016-01-06 19:44:46.250 006 12535.40 46.17 54534.45 88888.00 2016-01-06 19:44:46.375 006 12535.40 46.23 54534.45 88888.00 2016-01-06 19:44:46.500 006 12535.38 46.23 54534.47 88888.00 2016-01-06 19:44:46.625 006 12535.35 46.23 54534.45 88888.00 2016-01-06 19:44:46.750 006 12535.25 46.25 54534.45 88888.00 2016-01-06 19:44:46.875 006 12535.20 46.23 54534.45 88888.00 2016-01-06 19:44:47.000 006 12535.20 46.25 54534.45 88888.00 2016-01-06 19:44:47.125 006 12535.20 46.27 54534.45 88888.00 2016-01-06 19:44:47.250 006 12535.20 46.27 54534.50 88888.00 2016-01-06 19:44:47.375 006 12535.20 46.25 54534.47 88888.00 2016-01-06 19:44:47.500 006 12535.12 46.27 54534.47 88888.00 2016-01-06 19:44:47.625 006 12535.08 46.33 54534.50 88888.00 2016-01-06 19:44:47.750 006 12535.10 46.33 54534.45 88888.00 2016-01-06 19:44:47.875 006 12535.08 46.33 54534.32 88888.00 2016-01-06 19:44:48.000 006 12535.02 46.33 54534.38 88888.00 2016-01-06 19:44:48.125 006 12535.05 46.30 54534.47 88888.00 2016-01-06 19:44:48.250 006 12535.05 46.33 54534.53 88888.00 2016-01-06 19:44:48.375 006 12535.02 46.33 54534.50 88888.00 2016-01-06 19:44:48.500 006 12535.05 46.35 54534.53 88888.00 2016-01-06 19:44:48.625 006 12535.00 46.35 54534.53 88888.00 2016-01-06 19:44:48.750 006 12534.98 46.35 54534.53 88888.00 2016-01-06 19:44:48.875 006 12534.92 46.35 54534.53 88888.00 2016-01-06 19:44:49.000 006 12534.92 46.35 54534.53 88888.00 2016-01-06 19:44:49.125 006 12534.92 46.38 54534.53 88888.00 2016-01-06 19:44:49.250 006 12534.88 46.38 54534.50 88888.00 2016-01-06 19:44:49.375 006 12534.90 46.40 54534.50 88888.00 2016-01-06 19:44:49.500 006 12534.90 46.42 54534.50 88888.00 2016-01-06 19:44:49.625 006 12534.90 46.40 54534.47 88888.00 2016-01-06 19:44:49.750 006 12534.85 46.38 54534.50 88888.00 2016-01-06 19:44:49.875 006 12534.85 46.40 54534.50 88888.00 2016-01-06 19:44:50.000 006 12534.85 46.42 54534.55 88888.00 2016-01-06 19:44:50.125 006 12534.88 46.40 54534.55 88888.00 2016-01-06 19:44:50.250 006 12534.88 46.42 54534.55 88888.00 2016-01-06 19:44:50.375 006 12534.92 46.42 54534.55 88888.00 2016-01-06 19:44:50.500 006 12534.85 46.42 54534.57 88888.00 2016-01-06 19:44:50.625 006 12534.83 46.45 54534.60 88888.00 2016-01-06 19:44:50.750 006 12534.80 46.48 54534.60 88888.00 2016-01-06 19:44:50.875 006 12534.80 46.45 54534.57 88888.00 2016-01-06 19:44:51.000 006 12534.80 46.48 54534.57 88888.00 2016-01-06 19:44:51.125 006 12534.75 46.45 54534.55 88888.00 2016-01-06 19:44:51.250 006 12534.70 46.40 54534.55 88888.00 2016-01-06 19:44:51.375 006 12534.70 46.45 54534.53 88888.00 2016-01-06 19:44:51.500 006 12534.67 46.45 54534.55 88888.00 2016-01-06 19:44:51.625 006 12534.65 46.48 54534.55 88888.00 2016-01-06 19:44:51.750 006 12534.70 46.48 54534.55 88888.00 2016-01-06 19:44:51.875 006 12534.73 46.48 54534.55 88888.00 2016-01-06 19:44:52.000 006 12534.73 46.48 54534.53 88888.00 2016-01-06 19:44:52.125 006 12534.73 46.52 54534.50 88888.00 2016-01-06 19:44:52.250 006 12534.67 46.50 54534.53 88888.00 2016-01-06 19:44:52.375 006 12534.67 46.50 54534.55 88888.00 2016-01-06 19:44:52.500 006 12534.65 46.50 54534.55 88888.00 2016-01-06 19:44:52.625 006 12534.65 46.52 54534.53 88888.00 2016-01-06 19:44:52.750 006 12534.62 46.55 54534.53 88888.00 2016-01-06 19:44:52.875 006 12534.60 46.52 54534.53 88888.00 2016-01-06 19:44:53.000 006 12534.60 46.52 54534.53 88888.00 2016-01-06 19:44:53.125 006 12534.62 46.60 54534.53 88888.00 2016-01-06 19:44:53.250 006 12534.65 46.58 54534.55 88888.00 2016-01-06 19:44:53.375 006 12534.67 46.58 54534.55 88888.00 2016-01-06 19:44:53.500 006 12534.70 46.52 54534.53 88888.00 2016-01-06 19:44:53.625 006 12534.70 46.52 54534.55 88888.00 2016-01-06 19:44:53.750 006 12534.75 46.55 54534.55 88888.00 2016-01-06 19:44:53.875 006 12534.80 46.60 54534.53 88888.00 2016-01-06 19:44:54.000 006 12534.77 46.60 54534.50 88888.00 2016-01-06 19:44:54.125 006 12534.75 46.60 54534.50 88888.00 2016-01-06 19:44:54.250 006 12534.75 46.65 54534.53 88888.00 2016-01-06 19:44:54.375 006 12534.80 46.65 54534.50 88888.00 2016-01-06 19:44:54.500 006 12534.90 46.67 54534.50 88888.00 2016-01-06 19:44:54.625 006 12534.98 46.65 54534.50 88888.00 2016-01-06 19:44:54.750 006 12534.98 46.65 54534.45 88888.00 2016-01-06 19:44:54.875 006 12534.98 46.70 54534.45 88888.00 2016-01-06 19:44:55.000 006 12535.08 46.73 54534.45 88888.00 2016-01-06 19:44:55.125 006 12535.10 46.75 54534.50 88888.00 2016-01-06 19:44:55.250 006 12535.08 46.75 54534.50 88888.00 2016-01-06 19:44:55.375 006 12535.12 46.75 54534.45 88888.00 2016-01-06 19:44:55.500 006 12535.10 46.77 54534.47 88888.00 2016-01-06 19:44:55.625 006 12535.08 46.77 54534.47 88888.00 2016-01-06 19:44:55.750 006 12535.05 46.75 54534.45 88888.00 2016-01-06 19:44:55.875 006 12535.12 46.75 54534.43 88888.00 2016-01-06 19:44:56.000 006 12535.17 46.77 54534.43 88888.00 2016-01-06 19:44:56.125 006 12535.17 46.80 54534.43 88888.00 2016-01-06 19:44:56.250 006 12535.20 46.80 54534.45 88888.00 2016-01-06 19:44:56.375 006 12535.23 46.80 54534.45 88888.00 2016-01-06 19:44:56.500 006 12535.25 46.80 54534.43 88888.00 2016-01-06 19:44:56.625 006 12535.30 46.83 54534.43 88888.00 2016-01-06 19:44:56.750 006 12535.35 46.83 54534.43 88888.00 2016-01-06 19:44:56.875 006 12535.38 46.83 54534.43 88888.00 2016-01-06 19:44:57.000 006 12535.40 46.85 54534.40 88888.00 2016-01-06 19:44:57.125 006 12535.40 46.90 54534.40 88888.00 2016-01-06 19:44:57.250 006 12535.48 46.88 54534.40 88888.00 2016-01-06 19:44:57.375 006 12535.52 46.88 54534.38 88888.00 2016-01-06 19:44:57.500 006 12535.55 46.90 54534.38 88888.00 2016-01-06 19:44:57.625 006 12535.55 46.92 54534.40 88888.00 2016-01-06 19:44:57.750 006 12535.55 46.92 54534.38 88888.00 2016-01-06 19:44:57.875 006 12535.62 46.95 54534.38 88888.00 2016-01-06 19:44:58.000 006 12535.65 46.98 54534.38 88888.00 2016-01-06 19:44:58.125 006 12535.67 47.00 54534.40 88888.00 2016-01-06 19:44:58.250 006 12535.75 47.02 54534.40 88888.00 2016-01-06 19:44:58.375 006 12535.85 47.02 54534.38 88888.00 2016-01-06 19:44:58.500 006 12535.90 47.00 54534.38 88888.00 2016-01-06 19:44:58.625 006 12535.90 47.00 54534.38 88888.00 2016-01-06 19:44:58.750 006 12535.90 47.02 54534.35 88888.00 2016-01-06 19:44:58.875 006 12535.92 47.08 54534.35 88888.00 2016-01-06 19:44:59.000 006 12535.92 47.08 54534.35 88888.00 2016-01-06 19:44:59.125 006 12536.00 47.05 54534.35 88888.00 2016-01-06 19:44:59.250 006 12536.08 47.05 54534.32 88888.00 2016-01-06 19:44:59.375 006 12536.12 47.08 54534.35 88888.00 2016-01-06 19:44:59.500 006 12536.08 47.10 54534.32 88888.00 2016-01-06 19:44:59.625 006 12536.05 47.10 54534.32 88888.00 2016-01-06 19:44:59.750 006 12536.10 47.08 54534.32 88888.00 2016-01-06 19:44:59.875 006 12536.20 47.12 54534.32 88888.00 2016-01-06 19:45:00.000 006 12536.23 47.15 54534.30 88888.00 2016-01-06 19:45:00.125 006 12536.25 47.17 54534.32 88888.00 2016-01-06 19:45:00.250 006 12536.27 47.20 54534.32 88888.00 2016-01-06 19:45:00.375 006 12536.30 47.23 54534.30 88888.00 2016-01-06 19:45:00.500 006 12536.30 47.25 54534.30 88888.00 2016-01-06 19:45:00.625 006 12536.33 47.25 54534.28 88888.00 2016-01-06 19:45:00.750 006 12536.35 47.20 54534.28 88888.00 2016-01-06 19:45:00.875 006 12536.33 47.20 54534.22 88888.00 2016-01-06 19:45:01.000 006 12536.33 47.25 54534.20 88888.00 2016-01-06 19:45:01.125 006 12536.38 47.30 54534.25 88888.00 2016-01-06 19:45:01.250 006 12536.45 47.30 54534.28 88888.00 2016-01-06 19:45:01.375 006 12536.50 47.33 54534.25 88888.00 2016-01-06 19:45:01.500 006 12536.52 47.33 54534.22 88888.00 2016-01-06 19:45:01.625 006 12536.55 47.30 54534.25 88888.00 2016-01-06 19:45:01.750 006 12536.58 47.33 54534.25 88888.00 2016-01-06 19:45:01.875 006 12536.62 47.33 54534.25 88888.00 2016-01-06 19:45:02.000 006 12536.70 47.38 54534.20 88888.00 2016-01-06 19:45:02.125 006 12536.70 47.42 54534.25 88888.00 2016-01-06 19:45:02.250 006 12536.65 47.45 54534.22 88888.00 2016-01-06 19:45:02.375 006 12536.65 47.45 54534.22 88888.00 2016-01-06 19:45:02.500 006 12536.73 47.48 54534.18 88888.00 2016-01-06 19:45:02.625 006 12536.77 47.48 54534.20 88888.00 2016-01-06 19:45:02.750 006 12536.80 47.48 54534.18 88888.00 2016-01-06 19:45:02.875 006 12536.77 47.50 54534.18 88888.00 2016-01-06 19:45:03.000 006 12536.80 47.50 54534.18 88888.00 2016-01-06 19:45:03.125 006 12536.83 47.50 54534.20 88888.00 2016-01-06 19:45:03.250 006 12536.80 47.50 54534.20 88888.00 2016-01-06 19:45:03.375 006 12536.80 47.52 54534.18 88888.00 2016-01-06 19:45:03.500 006 12536.83 47.55 54534.15 88888.00 2016-01-06 19:45:03.625 006 12536.92 47.62 54534.15 88888.00 2016-01-06 19:45:03.750 006 12536.95 47.65 54534.18 88888.00 2016-01-06 19:45:03.875 006 12536.90 47.62 54534.18 88888.00 2016-01-06 19:45:04.000 006 12536.90 47.60 54534.12 88888.00 2016-01-06 19:45:04.125 006 12536.98 47.67 54534.15 88888.00 2016-01-06 19:45:04.250 006 12536.95 47.70 54534.15 88888.00 2016-01-06 19:45:04.375 006 12536.95 47.73 54534.12 88888.00 2016-01-06 19:45:04.500 006 12536.92 47.75 54534.12 88888.00 2016-01-06 19:45:04.625 006 12536.95 47.77 54534.18 88888.00 2016-01-06 19:45:04.750 006 12536.98 47.80 54534.18 88888.00 2016-01-06 19:45:04.875 006 12537.00 47.83 54534.18 88888.00 2016-01-06 19:45:05.000 006 12536.98 47.85 54534.10 88888.00 2016-01-06 19:45:05.125 006 12537.00 47.80 54534.15 88888.00 2016-01-06 19:45:05.250 006 12537.02 47.85 54534.12 88888.00 2016-01-06 19:45:05.375 006 12537.05 47.90 54534.12 88888.00 2016-01-06 19:45:05.500 006 12537.08 47.90 54534.12 88888.00 2016-01-06 19:45:05.625 006 12537.08 47.90 54534.12 88888.00 2016-01-06 19:45:05.750 006 12537.08 47.95 54534.12 88888.00 2016-01-06 19:45:05.875 006 12537.10 47.90 54534.10 88888.00 2016-01-06 19:45:06.000 006 12537.12 47.92 54534.10 88888.00 2016-01-06 19:45:06.125 006 12537.15 47.92 54534.10 88888.00 2016-01-06 19:45:06.250 006 12537.17 47.98 54534.10 88888.00 2016-01-06 19:45:06.375 006 12537.25 47.98 54534.10 88888.00 2016-01-06 19:45:06.500 006 12537.23 47.98 54534.07 88888.00 2016-01-06 19:45:06.625 006 12537.20 47.98 54534.10 88888.00 2016-01-06 19:45:06.750 006 12537.17 48.00 54534.12 88888.00 2016-01-06 19:45:06.875 006 12537.15 48.02 54534.07 88888.00 2016-01-06 19:45:07.000 006 12537.20 48.02 54534.05 88888.00 2016-01-06 19:45:07.125 006 12537.27 48.00 54534.07 88888.00 2016-01-06 19:45:07.250 006 12537.27 48.00 54534.10 88888.00 2016-01-06 19:45:07.375 006 12537.23 48.02 54534.07 88888.00 2016-01-06 19:45:07.500 006 12537.23 48.02 54534.07 88888.00 2016-01-06 19:45:07.625 006 12537.30 48.00 54534.07 88888.00 2016-01-06 19:45:07.750 006 12537.30 48.00 54534.05 88888.00 2016-01-06 19:45:07.875 006 12537.27 48.00 54534.07 88888.00 2016-01-06 19:45:08.000 006 12537.30 48.00 54534.07 88888.00 2016-01-06 19:45:08.125 006 12537.27 48.00 54534.05 88888.00 2016-01-06 19:45:08.250 006 12537.25 47.98 54534.07 88888.00 2016-01-06 19:45:08.375 006 12537.30 48.02 54534.05 88888.00 2016-01-06 19:45:08.500 006 12537.38 48.05 54534.07 88888.00 2016-01-06 19:45:08.625 006 12537.42 48.05 54534.10 88888.00 2016-01-06 19:45:08.750 006 12537.42 48.00 54534.10 88888.00 2016-01-06 19:45:08.875 006 12537.35 48.02 54534.07 88888.00 2016-01-06 19:45:09.000 006 12537.38 48.00 54534.05 88888.00 2016-01-06 19:45:09.125 006 12537.35 48.00 54534.07 88888.00 2016-01-06 19:45:09.250 006 12537.38 48.00 54534.07 88888.00 2016-01-06 19:45:09.375 006 12537.40 48.02 54534.12 88888.00 2016-01-06 19:45:09.500 006 12537.38 48.05 54534.10 88888.00 2016-01-06 19:45:09.625 006 12537.33 48.02 54534.10 88888.00 2016-01-06 19:45:09.750 006 12537.38 48.00 54534.12 88888.00 2016-01-06 19:45:09.875 006 12537.40 48.02 54534.10 88888.00 2016-01-06 19:45:10.000 006 12537.38 48.02 54534.12 88888.00 2016-01-06 19:45:10.125 006 12537.30 48.02 54534.15 88888.00 2016-01-06 19:45:10.250 006 12537.30 48.00 54534.15 88888.00 2016-01-06 19:45:10.375 006 12537.35 47.98 54534.15 88888.00 2016-01-06 19:45:10.500 006 12537.45 47.98 54534.15 88888.00 2016-01-06 19:45:10.625 006 12537.48 48.00 54534.15 88888.00 2016-01-06 19:45:10.750 006 12537.42 48.00 54534.18 88888.00 2016-01-06 19:45:10.875 006 12537.38 47.95 54534.15 88888.00 2016-01-06 19:45:11.000 006 12537.40 47.95 54534.10 88888.00 2016-01-06 19:45:11.125 006 12537.45 47.98 54534.12 88888.00 2016-01-06 19:45:11.250 006 12537.52 47.95 54534.12 88888.00 2016-01-06 19:45:11.375 006 12537.50 47.95 54534.12 88888.00 2016-01-06 19:45:11.500 006 12537.48 47.95 54534.18 88888.00 2016-01-06 19:45:11.625 006 12537.42 47.95 54534.18 88888.00 2016-01-06 19:45:11.750 006 12537.42 47.92 54534.20 88888.00 2016-01-06 19:45:11.875 006 12537.48 47.90 54534.18 88888.00 2016-01-06 19:45:12.000 006 12537.45 47.88 54534.15 88888.00 2016-01-06 19:45:12.125 006 12537.42 47.85 54534.20 88888.00 2016-01-06 19:45:12.250 006 12537.38 47.85 54534.18 88888.00 2016-01-06 19:45:12.375 006 12537.38 47.88 54534.18 88888.00 2016-01-06 19:45:12.500 006 12537.38 47.83 54534.18 88888.00 2016-01-06 19:45:12.625 006 12537.40 47.83 54534.18 88888.00 2016-01-06 19:45:12.750 006 12537.45 47.83 54534.18 88888.00 2016-01-06 19:45:12.875 006 12537.45 47.75 54534.22 88888.00 2016-01-06 19:45:13.000 006 12537.42 47.70 54534.20 88888.00 2016-01-06 19:45:13.125 006 12537.40 47.70 54534.18 88888.00 2016-01-06 19:45:13.250 006 12537.38 47.73 54534.18 88888.00 2016-01-06 19:45:13.375 006 12537.42 47.70 54534.18 88888.00 2016-01-06 19:45:13.500 006 12537.42 47.62 54534.15 88888.00 2016-01-06 19:45:13.625 006 12537.48 47.62 54534.18 88888.00 2016-01-06 19:45:13.750 006 12537.52 47.60 54534.20 88888.00 2016-01-06 19:45:13.875 006 12537.55 47.62 54534.18 88888.00 2016-01-06 19:45:14.000 006 12537.52 47.58 54534.15 88888.00 2016-01-06 19:45:14.125 006 12537.45 47.55 54534.20 88888.00 2016-01-06 19:45:14.250 006 12537.45 47.55 54534.20 88888.00 2016-01-06 19:45:14.375 006 12537.52 47.55 54534.18 88888.00 2016-01-06 19:45:14.500 006 12537.50 47.55 54534.20 88888.00 2016-01-06 19:45:14.625 006 12537.48 47.58 54534.25 88888.00 2016-01-06 19:45:14.750 006 12537.45 47.52 54534.25 88888.00 2016-01-06 19:45:14.875 006 12537.45 47.45 54534.25 88888.00 2016-01-06 19:45:15.000 006 12537.45 47.48 54534.25 88888.00 2016-01-06 19:45:15.125 006 12537.42 47.50 54534.28 88888.00 2016-01-06 19:45:15.250 006 12537.48 47.45 54534.28 88888.00 2016-01-06 19:45:15.375 006 12537.52 47.45 54534.28 88888.00 2016-01-06 19:45:15.500 006 12537.45 47.45 54534.25 88888.00 2016-01-06 19:45:15.625 006 12537.42 47.45 54534.25 88888.00 2016-01-06 19:45:15.750 006 12537.45 47.42 54534.25 88888.00 2016-01-06 19:45:15.875 006 12537.50 47.38 54534.25 88888.00 2016-01-06 19:45:16.000 006 12537.50 47.38 54534.22 88888.00 2016-01-06 19:45:16.125 006 12537.52 47.38 54534.25 88888.00 2016-01-06 19:45:16.250 006 12537.58 47.30 54534.25 88888.00 2016-01-06 19:45:16.375 006 12537.60 47.27 54534.22 88888.00 2016-01-06 19:45:16.500 006 12537.58 47.25 54534.28 88888.00 2016-01-06 19:45:16.625 006 12537.62 47.27 54534.28 88888.00 2016-01-06 19:45:16.750 006 12537.60 47.30 54534.25 88888.00 2016-01-06 19:45:16.875 006 12537.60 47.25 54534.28 88888.00 2016-01-06 19:45:17.000 006 12537.60 47.23 54534.25 88888.00 2016-01-06 19:45:17.125 006 12537.60 47.20 54534.25 88888.00 2016-01-06 19:45:17.250 006 12537.55 47.17 54534.28 88888.00 2016-01-06 19:45:17.375 006 12537.50 47.17 54534.28 88888.00 2016-01-06 19:45:17.500 006 12537.48 47.15 54534.25 88888.00 2016-01-06 19:45:17.625 006 12537.50 47.12 54534.25 88888.00 2016-01-06 19:45:17.750 006 12537.55 47.12 54534.22 88888.00 2016-01-06 19:45:17.875 006 12537.58 47.08 54534.22 88888.00 2016-01-06 19:45:18.000 006 12537.58 47.10 54534.28 88888.00 2016-01-06 19:45:18.125 006 12537.62 47.12 54534.28 88888.00 2016-01-06 19:45:18.250 006 12537.65 47.12 54534.28 88888.00 2016-01-06 19:45:18.375 006 12537.65 47.15 54534.25 88888.00 2016-01-06 19:45:18.500 006 12537.60 47.15 54534.25 88888.00 2016-01-06 19:45:18.625 006 12537.60 47.12 54534.25 88888.00 2016-01-06 19:45:18.750 006 12537.67 47.10 54534.28 88888.00 2016-01-06 19:45:18.875 006 12537.67 47.12 54534.30 88888.00 2016-01-06 19:45:19.000 006 12537.67 47.12 54534.22 88888.00 2016-01-06 19:45:19.125 006 12537.75 47.12 54534.28 88888.00 2016-01-06 19:45:19.250 006 12537.77 47.10 54534.25 88888.00 2016-01-06 19:45:19.375 006 12537.80 47.10 54534.28 88888.00 2016-01-06 19:45:19.500 006 12537.80 47.10 54534.25 88888.00 2016-01-06 19:45:19.625 006 12537.80 47.10 54534.25 88888.00 2016-01-06 19:45:19.750 006 12537.83 47.10 54534.22 88888.00 2016-01-06 19:45:19.875 006 12537.83 47.10 54534.25 88888.00 2016-01-06 19:45:20.000 006 12537.83 47.10 54534.28 88888.00 2016-01-06 19:45:20.125 006 12537.83 47.08 54534.28 88888.00 2016-01-06 19:45:20.250 006 12537.92 47.02 54534.25 88888.00 2016-01-06 19:45:20.375 006 12538.02 47.02 54534.25 88888.00 2016-01-06 19:45:20.500 006 12538.02 47.08 54534.28 88888.00 2016-01-06 19:45:20.625 006 12538.02 47.08 54534.25 88888.00 2016-01-06 19:45:20.750 006 12538.00 47.08 54534.28 88888.00 2016-01-06 19:45:20.875 006 12538.00 47.08 54534.28 88888.00 2016-01-06 19:45:21.000 006 12538.05 47.08 54534.25 88888.00 2016-01-06 19:45:21.125 006 12538.15 47.08 54534.28 88888.00 2016-01-06 19:45:21.250 006 12538.15 47.08 54534.28 88888.00 2016-01-06 19:45:21.375 006 12538.10 47.10 54534.28 88888.00 2016-01-06 19:45:21.500 006 12538.10 47.10 54534.30 88888.00 2016-01-06 19:45:21.625 006 12538.15 47.10 54534.28 88888.00 2016-01-06 19:45:21.750 006 12538.20 47.10 54534.25 88888.00 2016-01-06 19:45:21.875 006 12538.27 47.10 54534.25 88888.00 2016-01-06 19:45:22.000 006 12538.27 47.10 54534.25 88888.00 2016-01-06 19:45:22.125 006 12538.30 47.10 54534.28 88888.00 2016-01-06 19:45:22.250 006 12538.33 47.08 54534.28 88888.00 2016-01-06 19:45:22.375 006 12538.35 47.08 54534.28 88888.00 2016-01-06 19:45:22.500 006 12538.42 47.08 54534.28 88888.00 2016-01-06 19:45:22.625 006 12538.48 47.08 54534.30 88888.00 2016-01-06 19:45:22.750 006 12538.48 47.05 54534.28 88888.00 2016-01-06 19:45:22.875 006 12538.42 47.08 54534.28 88888.00 2016-01-06 19:45:23.000 006 12538.45 47.08 54534.28 88888.00 2016-01-06 19:45:23.125 006 12538.50 47.08 54534.28 88888.00 2016-01-06 19:45:23.250 006 12538.50 47.08 54534.28 88888.00 2016-01-06 19:45:23.375 006 12538.52 47.05 54534.28 88888.00 2016-01-06 19:45:23.500 006 12538.60 47.05 54534.28 88888.00 2016-01-06 19:45:23.625 006 12538.70 47.05 54534.28 88888.00 2016-01-06 19:45:23.750 006 12538.73 47.00 54534.25 88888.00 2016-01-06 19:45:23.875 006 12538.73 47.02 54534.25 88888.00 2016-01-06 19:45:24.000 006 12538.77 47.02 54534.25 88888.00 2016-01-06 19:45:24.125 006 12538.85 47.05 54534.28 88888.00 2016-01-06 19:45:24.250 006 12538.85 47.00 54534.28 88888.00 2016-01-06 19:45:24.375 006 12538.83 46.95 54534.25 88888.00 2016-01-06 19:45:24.500 006 12538.80 46.98 54534.25 88888.00 2016-01-06 19:45:24.625 006 12538.77 46.98 54534.28 88888.00 2016-01-06 19:45:24.750 006 12538.83 46.98 54534.30 88888.00 2016-01-06 19:45:24.875 006 12538.88 46.95 54534.28 88888.00 2016-01-06 19:45:25.000 006 12538.85 46.92 54534.28 88888.00 2016-01-06 19:45:25.125 006 12538.88 46.92 54534.30 88888.00 2016-01-06 19:45:25.250 006 12538.90 46.92 54534.32 88888.00 2016-01-06 19:45:25.375 006 12538.92 46.95 54534.30 88888.00 2016-01-06 19:45:25.500 006 12538.90 46.92 54534.28 88888.00 2016-01-06 19:45:25.625 006 12538.90 46.95 54534.28 88888.00 2016-01-06 19:45:25.750 006 12538.92 46.92 54534.28 88888.00 2016-01-06 19:45:25.875 006 12538.95 46.88 54534.28 88888.00 2016-01-06 19:45:26.000 006 12539.02 46.83 54534.28 88888.00 2016-01-06 19:45:26.125 006 12539.02 46.90 54534.32 88888.00 2016-01-06 19:45:26.250 006 12539.02 46.88 54534.32 88888.00 2016-01-06 19:45:26.375 006 12539.10 46.92 54534.32 88888.00 2016-01-06 19:45:26.500 006 12539.12 46.92 54534.35 88888.00 2016-01-06 19:45:26.625 006 12539.08 46.85 54534.35 88888.00 2016-01-06 19:45:26.750 006 12539.12 46.80 54534.35 88888.00 2016-01-06 19:45:26.875 006 12539.17 46.80 54534.38 88888.00 2016-01-06 19:45:27.000 006 12539.15 46.80 54534.38 88888.00 2016-01-06 19:45:27.125 006 12539.12 46.83 54534.40 88888.00 2016-01-06 19:45:27.250 006 12539.15 46.80 54534.43 88888.00 2016-01-06 19:45:27.375 006 12539.20 46.83 54534.40 88888.00 2016-01-06 19:45:27.500 006 12539.15 46.80 54534.38 88888.00 2016-01-06 19:45:27.625 006 12539.12 46.75 54534.40 88888.00 2016-01-06 19:45:27.750 006 12539.12 46.75 54534.43 88888.00 2016-01-06 19:45:27.875 006 12539.15 46.70 54534.43 88888.00 2016-01-06 19:45:28.000 006 12539.17 46.70 54534.43 88888.00 2016-01-06 19:45:28.125 006 12539.20 46.67 54534.43 88888.00 2016-01-06 19:45:28.250 006 12539.17 46.65 54534.45 88888.00 2016-01-06 19:45:28.375 006 12539.15 46.62 54534.47 88888.00 2016-01-06 19:45:28.500 006 12539.12 46.60 54534.47 88888.00 2016-01-06 19:45:28.625 006 12539.20 46.60 54534.47 88888.00 2016-01-06 19:45:28.750 006 12539.20 46.58 54534.47 88888.00 2016-01-06 19:45:28.875 006 12539.20 46.58 54534.50 88888.00 2016-01-06 19:45:29.000 006 12539.20 46.52 54534.47 88888.00 2016-01-06 19:45:29.125 006 12539.12 46.50 54534.50 88888.00 2016-01-06 19:45:29.250 006 12539.05 46.50 54534.55 88888.00 2016-01-06 19:45:29.375 006 12539.12 46.50 54534.55 88888.00 2016-01-06 19:45:29.500 006 12539.15 46.50 54534.53 88888.00 2016-01-06 19:45:29.625 006 12539.10 46.50 54534.53 88888.00 2016-01-06 19:45:29.750 006 12539.10 46.45 54534.55 88888.00 2016-01-06 19:45:29.875 006 12539.12 46.45 54534.60 88888.00 2016-01-06 19:45:30.000 006 12539.15 46.45 54534.60 88888.00 2016-01-06 19:45:30.125 006 12539.10 46.45 54534.60 88888.00 2016-01-06 19:45:30.250 006 12539.12 46.45 54534.60 88888.00 2016-01-06 19:45:30.375 006 12539.17 46.42 54534.60 88888.00 2016-01-06 19:45:30.500 006 12539.17 46.40 54534.60 88888.00 2016-01-06 19:45:30.625 006 12539.08 46.38 54534.62 88888.00 2016-01-06 19:45:30.750 006 12539.08 46.33 54534.65 88888.00 2016-01-06 19:45:30.875 006 12539.02 46.27 54534.65 88888.00 2016-01-06 19:45:31.000 006 12539.00 46.27 54534.65 88888.00 2016-01-06 19:45:31.125 006 12538.98 46.27 54534.65 88888.00 2016-01-06 19:45:31.250 006 12538.98 46.20 54534.65 88888.00 2016-01-06 19:45:31.375 006 12539.02 46.20 54534.68 88888.00 2016-01-06 19:45:31.500 006 12539.05 46.17 54534.70 88888.00 2016-01-06 19:45:31.625 006 12539.02 46.15 54534.68 88888.00 2016-01-06 19:45:31.750 006 12539.00 46.12 54534.65 88888.00 2016-01-06 19:45:31.875 006 12539.02 46.10 54534.68 88888.00 2016-01-06 19:45:32.000 006 12539.02 46.05 54534.70 88888.00 2016-01-06 19:45:32.125 006 12538.98 46.02 54534.70 88888.00 2016-01-06 19:45:32.250 006 12538.95 46.02 54534.72 88888.00 2016-01-06 19:45:32.375 006 12538.95 46.00 54534.72 88888.00 2016-01-06 19:45:32.500 006 12539.00 45.98 54534.70 88888.00 2016-01-06 19:45:32.625 006 12538.95 45.98 54534.70 88888.00 2016-01-06 19:45:32.750 006 12538.85 45.98 54534.72 88888.00 2016-01-06 19:45:32.875 006 12538.85 46.00 54534.78 88888.00 2016-01-06 19:45:33.000 006 12538.90 45.95 54534.75 88888.00 2016-01-06 19:45:33.125 006 12538.92 45.92 54534.72 88888.00 2016-01-06 19:45:33.250 006 12538.88 45.88 54534.75 88888.00 2016-01-06 19:45:33.375 006 12538.90 45.92 54534.78 88888.00 2016-01-06 19:45:33.500 006 12538.90 45.90 54534.78 88888.00 2016-01-06 19:45:33.625 006 12538.95 45.85 54534.75 88888.00 2016-01-06 19:45:33.750 006 12538.88 45.80 54534.78 88888.00 2016-01-06 19:45:33.875 006 12538.80 45.77 54534.80 88888.00 2016-01-06 19:45:34.000 006 12538.77 45.73 54534.80 88888.00 2016-01-06 19:45:34.125 006 12538.77 45.75 54534.82 88888.00 2016-01-06 19:45:34.250 006 12538.80 45.73 54534.82 88888.00 2016-01-06 19:45:34.375 006 12538.83 45.70 54534.82 88888.00 2016-01-06 19:45:34.500 006 12538.77 45.65 54534.80 88888.00 2016-01-06 19:45:34.625 006 12538.73 45.62 54534.80 88888.00 2016-01-06 19:45:34.750 006 12538.70 45.62 54534.82 88888.00 2016-01-06 19:45:34.875 006 12538.73 45.60 54534.82 88888.00 2016-01-06 19:45:35.000 006 12538.80 45.55 54534.82 88888.00 2016-01-06 19:45:35.125 006 12538.80 45.52 54534.85 88888.00 2016-01-06 19:45:35.250 006 12538.75 45.50 54534.88 88888.00 2016-01-06 19:45:35.375 006 12538.83 45.48 54534.88 88888.00 2016-01-06 19:45:35.500 006 12538.80 45.48 54534.85 88888.00 2016-01-06 19:45:35.625 006 12538.77 45.45 54534.88 88888.00 2016-01-06 19:45:35.750 006 12538.75 45.45 54534.88 88888.00 2016-01-06 19:45:35.875 006 12538.80 45.45 54534.90 88888.00 2016-01-06 19:45:36.000 006 12538.77 45.45 54534.90 88888.00 2016-01-06 19:45:36.125 006 12538.73 45.45 54534.93 88888.00 2016-01-06 19:45:36.250 006 12538.70 45.40 54534.93 88888.00 2016-01-06 19:45:36.375 006 12538.77 45.35 54534.95 88888.00 2016-01-06 19:45:36.500 006 12538.80 45.35 54534.90 88888.00 2016-01-06 19:45:36.625 006 12538.80 45.33 54534.95 88888.00 2016-01-06 19:45:36.750 006 12538.77 45.33 54534.93 88888.00 2016-01-06 19:45:36.875 006 12538.73 45.30 54534.95 88888.00 2016-01-06 19:45:37.000 006 12538.70 45.30 54534.95 88888.00 2016-01-06 19:45:37.125 006 12538.67 45.30 54534.97 88888.00 2016-01-06 19:45:37.250 006 12538.65 45.27 54534.95 88888.00 2016-01-06 19:45:37.375 006 12538.70 45.27 54534.95 88888.00 2016-01-06 19:45:37.500 006 12538.70 45.25 54534.93 88888.00 2016-01-06 19:45:37.625 006 12538.73 45.27 54534.95 88888.00 2016-01-06 19:45:37.750 006 12538.73 45.27 54534.95 88888.00 2016-01-06 19:45:37.875 006 12538.70 45.27 54534.97 88888.00 2016-01-06 19:45:38.000 006 12538.73 45.23 54534.95 88888.00 2016-01-06 19:45:38.125 006 12538.67 45.23 54534.95 88888.00 2016-01-06 19:45:38.250 006 12538.62 45.17 54535.00 88888.00 2016-01-06 19:45:38.375 006 12538.65 45.17 54534.97 88888.00 2016-01-06 19:45:38.500 006 12538.62 45.20 54535.03 88888.00 2016-01-06 19:45:38.625 006 12538.55 45.15 54535.00 88888.00 2016-01-06 19:45:38.750 006 12538.52 45.12 54535.00 88888.00 2016-01-06 19:45:38.875 006 12538.50 45.12 54535.00 88888.00 2016-01-06 19:45:39.000 006 12538.50 45.12 54535.03 88888.00 2016-01-06 19:45:39.125 006 12538.52 45.10 54535.03 88888.00 2016-01-06 19:45:39.250 006 12538.55 45.08 54535.03 88888.00 2016-01-06 19:45:39.375 006 12538.50 45.05 54535.03 88888.00 2016-01-06 19:45:39.500 006 12538.48 45.02 54535.03 88888.00 2016-01-06 19:45:39.625 006 12538.52 45.05 54535.03 88888.00 2016-01-06 19:45:39.750 006 12538.48 45.02 54535.05 88888.00 2016-01-06 19:45:39.875 006 12538.45 45.00 54535.05 88888.00 2016-01-06 19:45:40.000 006 12538.42 44.98 54535.05 88888.00 2016-01-06 19:45:40.125 006 12538.45 44.95 54535.07 88888.00 2016-01-06 19:45:40.250 006 12538.45 44.92 54535.05 88888.00 2016-01-06 19:45:40.375 006 12538.50 44.95 54535.05 88888.00 2016-01-06 19:45:40.500 006 12538.50 44.95 54535.05 88888.00 2016-01-06 19:45:40.625 006 12538.48 44.98 54535.07 88888.00 2016-01-06 19:45:40.750 006 12538.48 44.95 54535.10 88888.00 2016-01-06 19:45:40.875 006 12538.48 44.90 54535.07 88888.00 2016-01-06 19:45:41.000 006 12538.42 44.88 54535.05 88888.00 2016-01-06 19:45:41.125 006 12538.40 44.90 54535.07 88888.00 2016-01-06 19:45:41.250 006 12538.45 44.90 54535.07 88888.00 2016-01-06 19:45:41.375 006 12538.48 44.88 54535.07 88888.00 2016-01-06 19:45:41.500 006 12538.40 44.88 54535.10 88888.00 2016-01-06 19:45:41.625 006 12538.38 44.88 54535.10 88888.00 2016-01-06 19:45:41.750 006 12538.35 44.88 54535.12 88888.00 2016-01-06 19:45:41.875 006 12538.40 44.85 54535.10 88888.00 2016-01-06 19:45:42.000 006 12538.33 44.83 54535.10 88888.00 2016-01-06 19:45:42.125 006 12538.33 44.83 54535.12 88888.00 2016-01-06 19:45:42.250 006 12538.35 44.83 54535.15 88888.00 2016-01-06 19:45:42.375 006 12538.33 44.80 54535.12 88888.00 2016-01-06 19:45:42.500 006 12538.33 44.80 54535.12 88888.00 2016-01-06 19:45:42.625 006 12538.38 44.77 54535.12 88888.00 2016-01-06 19:45:42.750 006 12538.38 44.77 54535.12 88888.00 2016-01-06 19:45:42.875 006 12538.30 44.73 54535.15 88888.00 2016-01-06 19:45:43.000 006 12538.35 44.73 54535.15 88888.00 2016-01-06 19:45:43.125 006 12538.35 44.73 54535.15 88888.00 2016-01-06 19:45:43.250 006 12538.27 44.75 54535.18 88888.00 2016-01-06 19:45:43.375 006 12538.27 44.73 54535.18 88888.00 2016-01-06 19:45:43.500 006 12538.23 44.67 54535.18 88888.00 2016-01-06 19:45:43.625 006 12538.25 44.60 54535.18 88888.00 2016-01-06 19:45:43.750 006 12538.23 44.65 54535.18 88888.00 2016-01-06 19:45:43.875 006 12538.17 44.70 54535.20 88888.00 2016-01-06 19:45:44.000 006 12538.08 44.65 54535.20 88888.00 2016-01-06 19:45:44.125 006 12538.00 44.60 54535.22 88888.00 2016-01-06 19:45:44.250 006 12538.02 44.60 54535.25 88888.00 2016-01-06 19:45:44.375 006 12538.10 44.58 54535.25 88888.00 2016-01-06 19:45:44.500 006 12538.12 44.60 54535.25 88888.00 2016-01-06 19:45:44.625 006 12538.10 44.60 54535.25 88888.00 2016-01-06 19:45:44.750 006 12538.08 44.55 54535.25 88888.00 2016-01-06 19:45:44.875 006 12538.05 44.55 54535.25 88888.00 2016-01-06 19:45:45.000 006 12538.00 44.52 54535.28 88888.00 2016-01-06 19:45:45.125 006 12537.98 44.48 54535.28 88888.00 2016-01-06 19:45:45.250 006 12537.90 44.48 54535.30 88888.00 2016-01-06 19:45:45.375 006 12537.95 44.48 54535.30 88888.00 2016-01-06 19:45:45.500 006 12537.95 44.48 54535.30 88888.00 2016-01-06 19:45:45.625 006 12537.92 44.48 54535.32 88888.00 2016-01-06 19:45:45.750 006 12537.85 44.45 54535.32 88888.00 2016-01-06 19:45:45.875 006 12537.75 44.42 54535.30 88888.00 2016-01-06 19:45:46.000 006 12537.73 44.42 54535.30 88888.00 2016-01-06 19:45:46.125 006 12537.75 44.42 54535.35 88888.00 2016-01-06 19:45:46.250 006 12537.77 44.35 54535.35 88888.00 2016-01-06 19:45:46.375 006 12537.73 44.38 54535.35 88888.00 2016-01-06 19:45:46.500 006 12537.70 44.38 54535.38 88888.00 2016-01-06 19:45:46.625 006 12537.67 44.35 54535.35 88888.00 2016-01-06 19:45:46.750 006 12537.65 44.30 54535.35 88888.00 2016-01-06 19:45:46.875 006 12537.70 44.27 54535.38 88888.00 2016-01-06 19:45:47.000 006 12537.67 44.27 54535.35 88888.00 2016-01-06 19:45:47.125 006 12537.60 44.27 54535.32 88888.00 2016-01-06 19:45:47.250 006 12537.50 44.25 54535.35 88888.00 2016-01-06 19:45:47.375 006 12537.50 44.27 54535.38 88888.00 2016-01-06 19:45:47.500 006 12537.48 44.25 54535.38 88888.00 2016-01-06 19:45:47.625 006 12537.45 44.20 54535.38 88888.00 2016-01-06 19:45:47.750 006 12537.48 44.17 54535.40 88888.00 2016-01-06 19:45:47.875 006 12537.38 44.12 54535.43 88888.00 2016-01-06 19:45:48.000 006 12537.35 44.12 54535.43 88888.00 2016-01-06 19:45:48.125 006 12537.38 44.12 54535.43 88888.00 2016-01-06 19:45:48.250 006 12537.30 44.08 54535.45 88888.00 2016-01-06 19:45:48.375 006 12537.25 44.02 54535.45 88888.00 2016-01-06 19:45:48.500 006 12537.23 44.00 54535.45 88888.00 2016-01-06 19:45:48.625 006 12537.20 44.00 54535.45 88888.00 2016-01-06 19:45:48.750 006 12537.15 44.00 54535.47 88888.00 2016-01-06 19:45:48.875 006 12537.08 43.95 54535.47 88888.00 2016-01-06 19:45:49.000 006 12537.02 43.90 54535.45 88888.00 2016-01-06 19:45:49.125 006 12537.00 43.88 54535.50 88888.00 2016-01-06 19:45:49.250 006 12536.95 43.83 54535.47 88888.00 2016-01-06 19:45:49.375 006 12536.90 43.85 54535.47 88888.00 2016-01-06 19:45:49.500 006 12536.90 43.85 54535.50 88888.00 2016-01-06 19:45:49.625 006 12536.85 43.83 54535.50 88888.00 2016-01-06 19:45:49.750 006 12536.80 43.80 54535.50 88888.00 2016-01-06 19:45:49.875 006 12536.75 43.77 54535.53 88888.00 2016-01-06 19:45:50.000 006 12536.73 43.73 54535.53 88888.00 2016-01-06 19:45:50.125 006 12536.67 43.70 54535.55 88888.00 2016-01-06 19:45:50.250 006 12536.58 43.65 54535.53 88888.00 2016-01-06 19:45:50.375 006 12536.58 43.65 54535.50 88888.00 2016-01-06 19:45:50.500 006 12536.58 43.65 54535.50 88888.00 2016-01-06 19:45:50.625 006 12536.48 43.62 54535.55 88888.00 2016-01-06 19:45:50.750 006 12536.40 43.62 54535.55 88888.00 2016-01-06 19:45:50.875 006 12536.38 43.62 54535.57 88888.00 2016-01-06 19:45:51.000 006 12536.35 43.62 54535.55 88888.00 2016-01-06 19:45:51.125 006 12536.33 43.60 54535.60 88888.00 2016-01-06 19:45:51.250 006 12536.27 43.58 54535.65 88888.00 2016-01-06 19:45:51.375 006 12536.30 43.58 54535.65 88888.00 2016-01-06 19:45:51.500 006 12536.23 43.55 54535.62 88888.00 2016-01-06 19:45:51.625 006 12536.20 43.55 54535.57 88888.00 2016-01-06 19:45:51.750 006 12536.17 43.52 54535.62 88888.00 2016-01-06 19:45:51.875 006 12536.20 43.52 54535.65 88888.00 2016-01-06 19:45:52.000 006 12536.17 43.52 54535.60 88888.00 2016-01-06 19:45:52.125 006 12536.12 43.52 54535.62 88888.00 2016-01-06 19:45:52.250 006 12535.95 43.50 54535.65 88888.00 2016-01-06 19:45:52.375 006 12535.77 43.52 54535.62 88888.00 2016-01-06 19:45:52.500 006 12535.75 43.50 54535.65 88888.00 2016-01-06 19:45:52.625 006 12535.83 43.50 54535.65 88888.00 2016-01-06 19:45:52.750 006 12535.88 43.45 54535.65 88888.00 2016-01-06 19:45:52.875 006 12535.83 43.45 54535.65 88888.00 2016-01-06 19:45:53.000 006 12535.77 43.48 54535.65 88888.00 2016-01-06 19:45:53.125 006 12535.73 43.45 54535.62 88888.00 2016-01-06 19:45:53.250 006 12535.60 43.40 54535.62 88888.00 2016-01-06 19:45:53.375 006 12535.58 43.45 54535.62 88888.00 2016-01-06 19:45:53.500 006 12535.52 43.48 54535.60 88888.00 2016-01-06 19:45:53.625 006 12535.50 43.48 54535.60 88888.00 2016-01-06 19:45:53.750 006 12535.52 43.52 54535.62 88888.00 2016-01-06 19:45:53.875 006 12535.52 43.55 54535.62 88888.00 2016-01-06 19:45:54.000 006 12535.50 43.52 54535.62 88888.00 2016-01-06 19:45:54.125 006 12535.45 43.50 54535.62 88888.00 2016-01-06 19:45:54.250 006 12535.42 43.48 54535.60 88888.00 2016-01-06 19:45:54.375 006 12535.42 43.50 54535.57 88888.00 2016-01-06 19:45:54.500 006 12535.33 43.50 54535.60 88888.00 2016-01-06 19:45:54.625 006 12535.27 43.50 54535.62 88888.00 2016-01-06 19:45:54.750 006 12535.30 43.52 54535.62 88888.00 2016-01-06 19:45:54.875 006 12535.38 43.55 54535.62 88888.00 2016-01-06 19:45:55.000 006 12535.38 43.60 54535.65 88888.00 2016-01-06 19:45:55.125 006 12535.35 43.62 54535.65 88888.00 2016-01-06 19:45:55.250 006 12535.20 43.60 54535.65 88888.00 2016-01-06 19:45:55.375 006 12535.17 43.62 54535.68 88888.00 2016-01-06 19:45:55.500 006 12535.17 43.62 54535.65 88888.00 2016-01-06 19:45:55.625 006 12535.15 43.62 54535.65 88888.00 2016-01-06 19:45:55.750 006 12535.15 43.62 54535.62 88888.00 2016-01-06 19:45:55.875 006 12535.15 43.62 54535.62 88888.00 2016-01-06 19:45:56.000 006 12535.12 43.67 54535.62 88888.00 2016-01-06 19:45:56.125 006 12535.10 43.70 54535.65 88888.00 2016-01-06 19:45:56.250 006 12535.02 43.70 54535.62 88888.00 2016-01-06 19:45:56.375 006 12535.02 43.73 54535.62 88888.00 2016-01-06 19:45:56.500 006 12535.05 43.75 54535.65 88888.00 2016-01-06 19:45:56.625 006 12535.08 43.80 54535.62 88888.00 2016-01-06 19:45:56.750 006 12535.08 43.85 54535.62 88888.00 2016-01-06 19:45:56.875 006 12535.02 43.83 54535.60 88888.00 2016-01-06 19:45:57.000 006 12535.02 43.85 54535.60 88888.00 2016-01-06 19:45:57.125 006 12535.05 43.88 54535.60 88888.00 2016-01-06 19:45:57.250 006 12534.98 43.85 54535.57 88888.00 2016-01-06 19:45:57.375 006 12534.98 43.90 54535.60 88888.00 2016-01-06 19:45:57.500 006 12535.05 43.90 54535.60 88888.00 2016-01-06 19:45:57.625 006 12535.02 43.95 54535.62 88888.00 2016-01-06 19:45:57.750 006 12534.98 44.00 54535.60 88888.00 2016-01-06 19:45:57.875 006 12534.92 44.00 54535.60 88888.00 2016-01-06 19:45:58.000 006 12534.92 44.02 54535.57 88888.00 2016-01-06 19:45:58.125 006 12535.00 44.08 54535.60 88888.00 2016-01-06 19:45:58.250 006 12534.92 44.10 54535.60 88888.00 2016-01-06 19:45:58.375 006 12534.90 44.15 54535.57 88888.00 2016-01-06 19:45:58.500 006 12534.90 44.17 54535.55 88888.00 2016-01-06 19:45:58.625 006 12534.95 44.17 54535.57 88888.00 2016-01-06 19:45:58.750 006 12535.00 44.17 54535.55 88888.00 2016-01-06 19:45:58.875 006 12534.98 44.20 54535.55 88888.00 2016-01-06 19:45:59.000 006 12535.00 44.25 54535.55 88888.00 2016-01-06 19:45:59.125 006 12535.08 44.27 54535.53 88888.00 2016-01-06 19:45:59.250 006 12535.08 44.27 54535.55 88888.00 2016-01-06 19:45:59.375 006 12535.05 44.33 54535.53 88888.00 2016-01-06 19:45:59.500 006 12535.10 44.38 54535.53 88888.00 2016-01-06 19:45:59.625 006 12535.15 44.38 54535.55 88888.00 2016-01-06 19:45:59.750 006 12535.08 44.35 54535.55 88888.00 2016-01-06 19:45:59.875 006 12535.02 44.38 54535.53 88888.00 2016-01-06 19:46:00.000 006 12535.00 44.42 54535.50 88888.00 2016-01-06 19:46:00.125 006 12535.08 44.48 54535.53 88888.00 2016-01-06 19:46:00.250 006 12535.12 44.48 54535.47 88888.00 2016-01-06 19:46:00.375 006 12535.10 44.50 54535.45 88888.00 2016-01-06 19:46:00.500 006 12535.10 44.48 54535.43 88888.00 2016-01-06 19:46:00.625 006 12535.15 44.55 54535.47 88888.00 2016-01-06 19:46:00.750 006 12535.12 44.52 54535.53 88888.00 2016-01-06 19:46:00.875 006 12535.10 44.52 54535.47 88888.00 2016-01-06 19:46:01.000 006 12535.10 44.55 54535.45 88888.00 2016-01-06 19:46:01.125 006 12535.10 44.58 54535.47 88888.00 2016-01-06 19:46:01.250 006 12535.12 44.60 54535.45 88888.00 2016-01-06 19:46:01.375 006 12535.15 44.62 54535.45 88888.00 2016-01-06 19:46:01.500 006 12535.12 44.65 54535.43 88888.00 2016-01-06 19:46:01.625 006 12535.20 44.65 54535.43 88888.00 2016-01-06 19:46:01.750 006 12535.20 44.65 54535.43 88888.00 2016-01-06 19:46:01.875 006 12535.15 44.65 54535.43 88888.00 2016-01-06 19:46:02.000 006 12535.15 44.67 54535.40 88888.00 2016-01-06 19:46:02.125 006 12535.17 44.75 54535.43 88888.00 2016-01-06 19:46:02.250 006 12535.23 44.75 54535.43 88888.00 2016-01-06 19:46:02.375 006 12535.20 44.77 54535.38 88888.00 2016-01-06 19:46:02.500 006 12535.12 44.75 54535.40 88888.00 2016-01-06 19:46:02.625 006 12535.12 44.77 54535.40 88888.00 2016-01-06 19:46:02.750 006 12535.12 44.80 54535.40 88888.00 2016-01-06 19:46:02.875 006 12535.17 44.83 54535.43 88888.00 2016-01-06 19:46:03.000 006 12535.23 44.85 54535.40 88888.00 2016-01-06 19:46:03.125 006 12535.27 44.83 54535.43 88888.00 2016-01-06 19:46:03.250 006 12535.35 44.83 54535.43 88888.00 2016-01-06 19:46:03.375 006 12535.48 44.88 54535.43 88888.00 2016-01-06 19:46:03.500 006 12535.45 44.88 54535.43 88888.00 2016-01-06 19:46:03.625 006 12535.42 44.83 54535.40 88888.00 2016-01-06 19:46:03.750 006 12535.38 44.83 54535.43 88888.00 2016-01-06 19:46:03.875 006 12535.38 44.85 54535.43 88888.00 2016-01-06 19:46:04.000 006 12535.33 44.85 54535.43 88888.00 2016-01-06 19:46:04.125 006 12535.30 44.83 54535.43 88888.00 2016-01-06 19:46:04.250 006 12535.38 44.88 54535.43 88888.00 2016-01-06 19:46:04.375 006 12535.45 44.90 54535.43 88888.00 2016-01-06 19:46:04.500 006 12535.42 44.88 54535.43 88888.00 2016-01-06 19:46:04.625 006 12535.45 44.88 54535.43 88888.00 2016-01-06 19:46:04.750 006 12535.50 44.85 54535.40 88888.00 2016-01-06 19:46:04.875 006 12535.55 44.88 54535.40 88888.00 2016-01-06 19:46:05.000 006 12535.55 44.85 54535.40 88888.00 2016-01-06 19:46:05.125 006 12535.58 44.85 54535.40 88888.00 2016-01-06 19:46:05.250 006 12535.60 44.83 54535.40 88888.00 2016-01-06 19:46:05.375 006 12535.67 44.83 54535.35 88888.00 2016-01-06 19:46:05.500 006 12535.67 44.83 54535.38 88888.00 2016-01-06 19:46:05.625 006 12535.60 44.85 54535.40 88888.00 2016-01-06 19:46:05.750 006 12535.62 44.85 54535.38 88888.00 2016-01-06 19:46:05.875 006 12535.70 44.85 54535.38 88888.00 2016-01-06 19:46:06.000 006 12535.70 44.83 54535.35 88888.00 2016-01-06 19:46:06.125 006 12535.67 44.83 54535.38 88888.00 2016-01-06 19:46:06.250 006 12535.65 44.80 54535.35 88888.00 2016-01-06 19:46:06.375 006 12535.67 44.80 54535.35 88888.00 2016-01-06 19:46:06.500 006 12535.73 44.77 54535.35 88888.00 2016-01-06 19:46:06.625 006 12535.70 44.77 54535.38 88888.00 2016-01-06 19:46:06.750 006 12535.70 44.75 54535.38 88888.00 2016-01-06 19:46:06.875 006 12535.73 44.75 54535.38 88888.00 2016-01-06 19:46:07.000 006 12535.75 44.75 54535.35 88888.00 2016-01-06 19:46:07.125 006 12535.77 44.75 54535.40 88888.00 2016-01-06 19:46:07.250 006 12535.77 44.75 54535.40 88888.00 2016-01-06 19:46:07.375 006 12535.83 44.75 54535.40 88888.00 2016-01-06 19:46:07.500 006 12535.83 44.70 54535.38 88888.00 2016-01-06 19:46:07.625 006 12535.88 44.67 54535.40 88888.00 2016-01-06 19:46:07.750 006 12535.90 44.70 54535.40 88888.00 2016-01-06 19:46:07.875 006 12535.88 44.73 54535.40 88888.00 2016-01-06 19:46:08.000 006 12535.80 44.70 54535.38 88888.00 2016-01-06 19:46:08.125 006 12535.83 44.65 54535.38 88888.00 2016-01-06 19:46:08.250 006 12535.88 44.58 54535.38 88888.00 2016-01-06 19:46:08.375 006 12535.88 44.58 54535.38 88888.00 2016-01-06 19:46:08.500 006 12535.80 44.60 54535.38 88888.00 2016-01-06 19:46:08.625 006 12535.88 44.52 54535.38 88888.00 2016-01-06 19:46:08.750 006 12535.98 44.50 54535.38 88888.00 2016-01-06 19:46:08.875 006 12536.00 44.50 54535.38 88888.00 2016-01-06 19:46:09.000 006 12535.98 44.50 54535.38 88888.00 2016-01-06 19:46:09.125 006 12535.90 44.48 54535.38 88888.00 2016-01-06 19:46:09.250 006 12535.90 44.45 54535.38 88888.00 2016-01-06 19:46:09.375 006 12535.98 44.48 54535.38 88888.00 2016-01-06 19:46:09.500 006 12535.98 44.48 54535.38 88888.00 2016-01-06 19:46:09.625 006 12535.98 44.45 54535.40 88888.00 2016-01-06 19:46:09.750 006 12536.02 44.40 54535.40 88888.00 2016-01-06 19:46:09.875 006 12535.95 44.38 54535.40 88888.00 2016-01-06 19:46:10.000 006 12535.92 44.38 54535.38 88888.00 2016-01-06 19:46:10.125 006 12535.92 44.40 54535.43 88888.00 2016-01-06 19:46:10.250 006 12535.90 44.35 54535.43 88888.00 2016-01-06 19:46:10.375 006 12535.95 44.35 54535.43 88888.00 2016-01-06 19:46:10.500 006 12535.98 44.33 54535.40 88888.00 2016-01-06 19:46:10.625 006 12536.02 44.33 54535.43 88888.00 2016-01-06 19:46:10.750 006 12536.02 44.33 54535.43 88888.00 2016-01-06 19:46:10.875 006 12535.95 44.33 54535.45 88888.00 2016-01-06 19:46:11.000 006 12535.95 44.30 54535.43 88888.00 2016-01-06 19:46:11.125 006 12535.98 44.27 54535.43 88888.00 2016-01-06 19:46:11.250 006 12535.98 44.25 54535.43 88888.00 2016-01-06 19:46:11.375 006 12535.92 44.23 54535.40 88888.00 2016-01-06 19:46:11.500 006 12535.92 44.20 54535.40 88888.00 2016-01-06 19:46:11.625 006 12535.92 44.23 54535.43 88888.00 2016-01-06 19:46:11.750 006 12535.88 44.23 54535.43 88888.00 2016-01-06 19:46:11.875 006 12535.90 44.15 54535.45 88888.00 2016-01-06 19:46:12.000 006 12535.92 44.10 54535.45 88888.00 2016-01-06 19:46:12.125 006 12535.90 44.08 54535.43 88888.00 2016-01-06 19:46:12.250 006 12535.88 44.08 54535.45 88888.00 2016-01-06 19:46:12.375 006 12535.88 44.05 54535.47 88888.00 2016-01-06 19:46:12.500 006 12535.90 44.00 54535.47 88888.00 2016-01-06 19:46:12.625 006 12535.95 44.00 54535.47 88888.00 2016-01-06 19:46:12.750 006 12535.95 44.05 54535.50 88888.00 2016-01-06 19:46:12.875 006 12535.90 44.00 54535.47 88888.00 2016-01-06 19:46:13.000 006 12535.88 43.98 54535.45 88888.00 2016-01-06 19:46:13.125 006 12535.95 43.98 54535.50 88888.00 2016-01-06 19:46:13.250 006 12535.95 43.98 54535.53 88888.00 2016-01-06 19:46:13.375 006 12535.95 43.95 54535.53 88888.00 2016-01-06 19:46:13.500 006 12535.85 43.92 54535.50 88888.00 2016-01-06 19:46:13.625 006 12535.80 43.88 54535.50 88888.00 2016-01-06 19:46:13.750 006 12535.80 43.85 54535.50 88888.00 2016-01-06 19:46:13.875 006 12535.75 43.85 54535.53 88888.00 2016-01-06 19:46:14.000 006 12535.73 43.80 54535.50 88888.00 2016-01-06 19:46:14.125 006 12535.67 43.80 54535.50 88888.00 2016-01-06 19:46:14.250 006 12535.70 43.83 54535.55 88888.00 2016-01-06 19:46:14.375 006 12535.70 43.80 54535.53 88888.00 2016-01-06 19:46:14.500 006 12535.67 43.80 54535.53 88888.00 2016-01-06 19:46:14.625 006 12535.70 43.75 54535.53 88888.00 2016-01-06 19:46:14.750 006 12535.73 43.75 54535.53 88888.00 2016-01-06 19:46:14.875 006 12535.77 43.77 54535.50 88888.00 2016-01-06 19:46:15.000 006 12535.80 43.77 54535.53 88888.00 2016-01-06 19:46:15.125 006 12535.83 43.73 54535.55 88888.00 2016-01-06 19:46:15.250 006 12535.77 43.73 54535.55 88888.00 2016-01-06 19:46:15.375 006 12535.73 43.70 54535.55 88888.00 2016-01-06 19:46:15.500 006 12535.73 43.70 54535.57 88888.00 2016-01-06 19:46:15.625 006 12535.65 43.73 54535.57 88888.00 2016-01-06 19:46:15.750 006 12535.67 43.70 54535.57 88888.00 2016-01-06 19:46:15.875 006 12535.65 43.73 54535.57 88888.00 2016-01-06 19:46:16.000 006 12535.65 43.70 54535.55 88888.00 2016-01-06 19:46:16.125 006 12535.60 43.67 54535.55 88888.00 2016-01-06 19:46:16.250 006 12535.60 43.62 54535.57 88888.00 2016-01-06 19:46:16.375 006 12535.62 43.62 54535.57 88888.00 2016-01-06 19:46:16.500 006 12535.62 43.62 54535.57 88888.00 2016-01-06 19:46:16.625 006 12535.60 43.60 54535.57 88888.00 2016-01-06 19:46:16.750 006 12535.58 43.58 54535.57 88888.00 2016-01-06 19:46:16.875 006 12535.55 43.58 54535.57 88888.00 2016-01-06 19:46:17.000 006 12535.45 43.55 54535.57 88888.00 2016-01-06 19:46:17.125 006 12535.42 43.52 54535.57 88888.00 2016-01-06 19:46:17.250 006 12535.48 43.52 54535.62 88888.00 2016-01-06 19:46:17.375 006 12535.52 43.55 54535.62 88888.00 2016-01-06 19:46:17.500 006 12535.52 43.52 54535.62 88888.00 2016-01-06 19:46:17.625 006 12535.45 43.50 54535.60 88888.00 2016-01-06 19:46:17.750 006 12535.38 43.52 54535.60 88888.00 2016-01-06 19:46:17.875 006 12535.40 43.52 54535.65 88888.00 2016-01-06 19:46:18.000 006 12535.42 43.50 54535.62 88888.00 2016-01-06 19:46:18.125 006 12535.38 43.50 54535.65 88888.00 2016-01-06 19:46:18.250 006 12535.33 43.45 54535.65 88888.00 2016-01-06 19:46:18.375 006 12535.33 43.48 54535.65 88888.00 2016-01-06 19:46:18.500 006 12535.30 43.48 54535.60 88888.00 2016-01-06 19:46:18.625 006 12535.38 43.48 54535.62 88888.00 2016-01-06 19:46:18.750 006 12535.45 43.50 54535.62 88888.00 2016-01-06 19:46:18.875 006 12535.42 43.48 54535.65 88888.00 2016-01-06 19:46:19.000 006 12535.35 43.40 54535.62 88888.00 2016-01-06 19:46:19.125 006 12535.27 43.38 54535.68 88888.00 2016-01-06 19:46:19.250 006 12535.23 43.40 54535.68 88888.00 2016-01-06 19:46:19.375 006 12535.30 43.38 54535.65 88888.00 2016-01-06 19:46:19.500 006 12535.35 43.40 54535.62 88888.00 2016-01-06 19:46:19.625 006 12535.33 43.38 54535.65 88888.00 2016-01-06 19:46:19.750 006 12535.35 43.42 54535.62 88888.00 2016-01-06 19:46:19.875 006 12535.27 43.40 54535.62 88888.00 2016-01-06 19:46:20.000 006 12535.27 43.35 54535.62 88888.00 2016-01-06 19:46:20.125 006 12535.30 43.35 54535.65 88888.00 2016-01-06 19:46:20.250 006 12535.27 43.33 54535.65 88888.00 2016-01-06 19:46:20.375 006 12535.27 43.35 54535.68 88888.00 2016-01-06 19:46:20.500 006 12535.25 43.35 54535.62 88888.00 2016-01-06 19:46:20.625 006 12535.23 43.35 54535.65 88888.00 2016-01-06 19:46:20.750 006 12535.27 43.35 54535.62 88888.00 2016-01-06 19:46:20.875 006 12535.27 43.35 54535.62 88888.00 2016-01-06 19:46:21.000 006 12535.20 43.33 54535.62 88888.00 2016-01-06 19:46:21.125 006 12535.20 43.30 54535.62 88888.00 2016-01-06 19:46:21.250 006 12535.23 43.30 54535.65 88888.00 2016-01-06 19:46:21.375 006 12535.23 43.33 54535.62 88888.00 2016-01-06 19:46:21.500 006 12535.23 43.33 54535.62 88888.00 2016-01-06 19:46:21.625 006 12535.17 43.27 54535.62 88888.00 2016-01-06 19:46:21.750 006 12535.12 43.27 54535.65 88888.00 2016-01-06 19:46:21.875 006 12535.12 43.27 54535.65 88888.00 2016-01-06 19:46:22.000 006 12535.10 43.27 54535.65 88888.00 2016-01-06 19:46:22.125 006 12535.10 43.30 54535.65 88888.00 2016-01-06 19:46:22.250 006 12535.12 43.33 54535.68 88888.00 2016-01-06 19:46:22.375 006 12535.12 43.30 54535.65 88888.00 2016-01-06 19:46:22.500 006 12535.15 43.30 54535.65 88888.00 2016-01-06 19:46:22.625 006 12535.20 43.30 54535.65 88888.00 2016-01-06 19:46:22.750 006 12535.20 43.30 54535.65 88888.00 2016-01-06 19:46:22.875 006 12535.17 43.25 54535.68 88888.00 2016-01-06 19:46:23.000 006 12535.15 43.25 54535.68 88888.00 2016-01-06 19:46:23.125 006 12535.15 43.25 54535.65 88888.00 2016-01-06 19:46:23.250 006 12535.15 43.27 54535.68 88888.00 2016-01-06 19:46:23.375 006 12535.17 43.27 54535.68 88888.00 2016-01-06 19:46:23.500 006 12535.15 43.27 54535.65 88888.00 2016-01-06 19:46:23.625 006 12535.20 43.27 54535.68 88888.00 2016-01-06 19:46:23.750 006 12535.23 43.27 54535.65 88888.00 2016-01-06 19:46:23.875 006 12535.23 43.27 54535.70 88888.00 2016-01-06 19:46:24.000 006 12535.20 43.27 54535.70 88888.00 2016-01-06 19:46:24.125 006 12535.23 43.30 54535.70 88888.00 2016-01-06 19:46:24.250 006 12535.17 43.33 54535.65 88888.00 2016-01-06 19:46:24.375 006 12535.15 43.30 54535.68 88888.00 2016-01-06 19:46:24.500 006 12535.15 43.35 54535.70 88888.00 2016-01-06 19:46:24.625 006 12535.17 43.33 54535.70 88888.00 2016-01-06 19:46:24.750 006 12535.15 43.25 54535.68 88888.00 2016-01-06 19:46:24.875 006 12535.15 43.25 54535.68 88888.00 2016-01-06 19:46:25.000 006 12535.15 43.30 54535.68 88888.00 2016-01-06 19:46:25.125 006 12535.17 43.33 54535.70 88888.00 2016-01-06 19:46:25.250 006 12535.15 43.30 54535.70 88888.00 2016-01-06 19:46:25.375 006 12535.23 43.33 54535.68 88888.00 2016-01-06 19:46:25.500 006 12535.23 43.30 54535.65 88888.00 2016-01-06 19:46:25.625 006 12535.15 43.30 54535.65 88888.00 2016-01-06 19:46:25.750 006 12535.12 43.27 54535.68 88888.00 2016-01-06 19:46:25.875 006 12535.15 43.27 54535.68 88888.00 2016-01-06 19:46:26.000 006 12535.23 43.30 54535.70 88888.00 2016-01-06 19:46:26.125 006 12535.25 43.30 54535.70 88888.00 2016-01-06 19:46:26.250 006 12535.23 43.30 54535.68 88888.00 2016-01-06 19:46:26.375 006 12535.30 43.30 54535.70 88888.00 2016-01-06 19:46:26.500 006 12535.35 43.30 54535.68 88888.00 2016-01-06 19:46:26.625 006 12535.33 43.30 54535.70 88888.00 2016-01-06 19:46:26.750 006 12535.27 43.30 54535.70 88888.00 2016-01-06 19:46:26.875 006 12535.25 43.33 54535.68 88888.00 2016-01-06 19:46:27.000 006 12535.25 43.30 54535.68 88888.00 2016-01-06 19:46:27.125 006 12535.25 43.33 54535.72 88888.00 2016-01-06 19:46:27.250 006 12535.23 43.33 54535.72 88888.00 2016-01-06 19:46:27.375 006 12535.25 43.33 54535.70 88888.00 2016-01-06 19:46:27.500 006 12535.23 43.33 54535.68 88888.00 2016-01-06 19:46:27.625 006 12535.27 43.33 54535.68 88888.00 2016-01-06 19:46:27.750 006 12535.33 43.38 54535.70 88888.00 2016-01-06 19:46:27.875 006 12535.35 43.38 54535.70 88888.00 2016-01-06 19:46:28.000 006 12535.30 43.33 54535.70 88888.00 2016-01-06 19:46:28.125 006 12535.30 43.33 54535.72 88888.00 2016-01-06 19:46:28.250 006 12535.25 43.30 54535.70 88888.00 2016-01-06 19:46:28.375 006 12535.33 43.35 54535.72 88888.00 2016-01-06 19:46:28.500 006 12535.38 43.35 54535.68 88888.00 2016-01-06 19:46:28.625 006 12535.40 43.35 54535.70 88888.00 2016-01-06 19:46:28.750 006 12535.42 43.35 54535.65 88888.00 2016-01-06 19:46:28.875 006 12535.38 43.33 54535.70 88888.00 2016-01-06 19:46:29.000 006 12535.38 43.35 54535.68 88888.00 2016-01-06 19:46:29.125 006 12535.40 43.35 54535.65 88888.00 2016-01-06 19:46:29.250 006 12535.40 43.35 54535.72 88888.00 2016-01-06 19:46:29.375 006 12535.40 43.40 54535.70 88888.00 2016-01-06 19:46:29.500 006 12535.40 43.40 54535.70 88888.00 2016-01-06 19:46:29.625 006 12535.45 43.40 54535.70 88888.00 2016-01-06 19:46:29.750 006 12535.48 43.40 54535.75 88888.00 2016-01-06 19:46:29.875 006 12535.42 43.38 54535.72 88888.00 2016-01-06 19:46:30.000 006 12535.30 43.40 54535.70 88888.00 2016-01-06 19:46:30.125 006 12535.27 43.42 54535.72 88888.00 2016-01-06 19:46:30.250 006 12535.27 43.42 54535.72 88888.00 2016-01-06 19:46:30.375 006 12535.35 43.42 54535.72 88888.00 2016-01-06 19:46:30.500 006 12535.38 43.42 54535.75 88888.00 2016-01-06 19:46:30.625 006 12535.38 43.42 54535.75 88888.00 2016-01-06 19:46:30.750 006 12535.38 43.40 54535.75 88888.00 2016-01-06 19:46:30.875 006 12535.38 43.45 54535.75 88888.00 2016-01-06 19:46:31.000 006 12535.45 43.45 54535.75 88888.00 2016-01-06 19:46:31.125 006 12535.45 43.48 54535.78 88888.00 2016-01-06 19:46:31.250 006 12535.35 43.45 54535.72 88888.00 2016-01-06 19:46:31.375 006 12535.33 43.48 54535.75 88888.00 2016-01-06 19:46:31.500 006 12535.35 43.48 54535.75 88888.00 2016-01-06 19:46:31.625 006 12535.40 43.48 54535.75 88888.00 2016-01-06 19:46:31.750 006 12535.35 43.52 54535.80 88888.00 2016-01-06 19:46:31.875 006 12535.33 43.50 54535.80 88888.00 2016-01-06 19:46:32.000 006 12535.38 43.52 54535.75 88888.00 2016-01-06 19:46:32.125 006 12535.40 43.55 54535.75 88888.00 2016-01-06 19:46:32.250 006 12535.38 43.52 54535.80 88888.00 2016-01-06 19:46:32.375 006 12535.38 43.55 54535.78 88888.00 2016-01-06 19:46:32.500 006 12535.33 43.52 54535.78 88888.00 2016-01-06 19:46:32.625 006 12535.27 43.52 54535.75 88888.00 2016-01-06 19:46:32.750 006 12535.23 43.52 54535.78 88888.00 2016-01-06 19:46:32.875 006 12535.27 43.52 54535.85 88888.00 2016-01-06 19:46:33.000 006 12535.30 43.55 54535.80 88888.00 2016-01-06 19:46:33.125 006 12535.27 43.55 54535.80 88888.00 2016-01-06 19:46:33.250 006 12535.25 43.52 54535.80 88888.00 2016-01-06 19:46:33.375 006 12535.17 43.52 54535.85 88888.00 2016-01-06 19:46:33.500 006 12535.20 43.58 54535.85 88888.00 2016-01-06 19:46:33.625 006 12535.25 43.60 54535.82 88888.00 2016-01-06 19:46:33.750 006 12535.23 43.58 54535.80 88888.00 2016-01-06 19:46:33.875 006 12535.17 43.55 54535.82 88888.00 2016-01-06 19:46:34.000 006 12535.23 43.55 54535.85 88888.00 2016-01-06 19:46:34.125 006 12535.27 43.55 54535.88 88888.00 2016-01-06 19:46:34.250 006 12535.30 43.55 54535.88 88888.00 2016-01-06 19:46:34.375 006 12535.30 43.58 54535.85 88888.00 2016-01-06 19:46:34.500 006 12535.25 43.58 54535.85 88888.00 2016-01-06 19:46:34.625 006 12535.17 43.58 54535.85 88888.00 2016-01-06 19:46:34.750 006 12535.15 43.60 54535.88 88888.00 2016-01-06 19:46:34.875 006 12535.15 43.62 54535.90 88888.00 2016-01-06 19:46:35.000 006 12535.20 43.60 54535.90 88888.00 2016-01-06 19:46:35.125 006 12535.17 43.62 54535.90 88888.00 2016-01-06 19:46:35.250 006 12535.17 43.60 54535.88 88888.00 2016-01-06 19:46:35.375 006 12535.17 43.60 54535.88 88888.00 2016-01-06 19:46:35.500 006 12535.15 43.60 54535.88 88888.00 2016-01-06 19:46:35.625 006 12535.15 43.60 54535.88 88888.00 2016-01-06 19:46:35.750 006 12535.15 43.60 54535.85 88888.00 2016-01-06 19:46:35.875 006 12535.17 43.60 54535.82 88888.00 2016-01-06 19:46:36.000 006 12535.15 43.60 54535.82 88888.00 2016-01-06 19:46:36.125 006 12535.20 43.58 54535.82 88888.00 2016-01-06 19:46:36.250 006 12535.23 43.58 54535.88 88888.00 2016-01-06 19:46:36.375 006 12535.23 43.62 54535.88 88888.00 2016-01-06 19:46:36.500 006 12535.15 43.62 54535.85 88888.00 2016-01-06 19:46:36.625 006 12535.12 43.65 54535.88 88888.00 2016-01-06 19:46:36.750 006 12535.10 43.65 54535.90 88888.00 2016-01-06 19:46:36.875 006 12535.08 43.65 54535.90 88888.00 2016-01-06 19:46:37.000 006 12535.10 43.62 54535.88 88888.00 2016-01-06 19:46:37.125 006 12535.08 43.62 54535.88 88888.00 2016-01-06 19:46:37.250 006 12535.02 43.62 54535.88 88888.00 2016-01-06 19:46:37.375 006 12535.12 43.60 54535.88 88888.00 2016-01-06 19:46:37.500 006 12535.15 43.60 54535.88 88888.00 2016-01-06 19:46:37.625 006 12535.12 43.62 54535.93 88888.00 2016-01-06 19:46:37.750 006 12535.15 43.65 54535.93 88888.00 2016-01-06 19:46:37.875 006 12535.10 43.65 54535.93 88888.00 2016-01-06 19:46:38.000 006 12535.08 43.62 54535.90 88888.00 2016-01-06 19:46:38.125 006 12535.02 43.60 54535.88 88888.00 2016-01-06 19:46:38.250 006 12535.08 43.62 54535.90 88888.00 2016-01-06 19:46:38.375 006 12535.12 43.65 54535.93 88888.00 2016-01-06 19:46:38.500 006 12535.15 43.62 54535.93 88888.00 2016-01-06 19:46:38.625 006 12535.12 43.62 54535.90 88888.00 2016-01-06 19:46:38.750 006 12535.12 43.62 54535.88 88888.00 2016-01-06 19:46:38.875 006 12535.17 43.65 54535.93 88888.00 2016-01-06 19:46:39.000 006 12535.15 43.65 54535.88 88888.00 2016-01-06 19:46:39.125 006 12535.15 43.65 54535.93 88888.00 2016-01-06 19:46:39.250 006 12535.17 43.62 54535.93 88888.00 2016-01-06 19:46:39.375 006 12535.17 43.62 54535.93 88888.00 2016-01-06 19:46:39.500 006 12535.17 43.60 54535.93 88888.00 2016-01-06 19:46:39.625 006 12535.15 43.58 54535.95 88888.00 2016-01-06 19:46:39.750 006 12535.15 43.58 54535.90 88888.00 2016-01-06 19:46:39.875 006 12535.20 43.60 54535.90 88888.00 2016-01-06 19:46:40.000 006 12535.20 43.60 54535.90 88888.00 2016-01-06 19:46:40.125 006 12535.17 43.58 54535.93 88888.00 2016-01-06 19:46:40.250 006 12535.20 43.58 54535.93 88888.00 2016-01-06 19:46:40.375 006 12535.38 43.58 54535.93 88888.00 2016-01-06 19:46:40.500 006 12535.40 43.58 54535.90 88888.00 2016-01-06 19:46:40.625 006 12535.33 43.58 54535.93 88888.00 2016-01-06 19:46:40.750 006 12535.33 43.52 54535.90 88888.00 2016-01-06 19:46:40.875 006 12535.33 43.52 54535.90 88888.00 2016-01-06 19:46:41.000 006 12535.33 43.50 54535.90 88888.00 2016-01-06 19:46:41.125 006 12535.30 43.50 54535.93 88888.00 2016-01-06 19:46:41.250 006 12535.25 43.45 54535.93 88888.00 2016-01-06 19:46:41.375 006 12535.30 43.45 54535.90 88888.00 2016-01-06 19:46:41.500 006 12535.33 43.45 54535.93 88888.00 2016-01-06 19:46:41.625 006 12535.35 43.45 54535.93 88888.00 2016-01-06 19:46:41.750 006 12535.35 43.42 54535.90 88888.00 2016-01-06 19:46:41.875 006 12535.38 43.42 54535.90 88888.00 2016-01-06 19:46:42.000 006 12535.38 43.40 54535.88 88888.00 2016-01-06 19:46:42.125 006 12535.40 43.40 54535.90 88888.00 2016-01-06 19:46:42.250 006 12535.48 43.38 54535.90 88888.00 2016-01-06 19:46:42.375 006 12535.52 43.40 54535.93 88888.00 2016-01-06 19:46:42.500 006 12535.45 43.38 54535.93 88888.00 2016-01-06 19:46:42.625 006 12535.45 43.38 54535.90 88888.00 2016-01-06 19:46:42.750 006 12535.48 43.35 54535.93 88888.00 2016-01-06 19:46:42.875 006 12535.50 43.33 54535.95 88888.00 2016-01-06 19:46:43.000 006 12535.58 43.30 54535.93 88888.00 2016-01-06 19:46:43.125 006 12535.62 43.30 54535.93 88888.00 2016-01-06 19:46:43.250 006 12535.60 43.27 54535.95 88888.00 2016-01-06 19:46:43.375 006 12535.60 43.25 54535.90 88888.00 2016-01-06 19:46:43.500 006 12535.60 43.23 54535.95 88888.00 2016-01-06 19:46:43.625 006 12535.70 43.23 54535.95 88888.00 2016-01-06 19:46:43.750 006 12535.77 43.27 54535.93 88888.00 2016-01-06 19:46:43.875 006 12535.77 43.23 54535.93 88888.00 2016-01-06 19:46:44.000 006 12535.77 43.17 54535.93 88888.00 2016-01-06 19:46:44.125 006 12535.83 43.17 54535.93 88888.00 2016-01-06 19:46:44.250 006 12535.88 43.15 54535.93 88888.00 2016-01-06 19:46:44.375 006 12535.90 43.17 54535.93 88888.00 2016-01-06 19:46:44.500 006 12535.90 43.15 54535.90 88888.00 2016-01-06 19:46:44.625 006 12535.88 43.12 54535.90 88888.00 2016-01-06 19:46:44.750 006 12535.95 43.10 54535.90 88888.00 2016-01-06 19:46:44.875 006 12535.92 43.10 54535.90 88888.00 2016-01-06 19:46:45.000 006 12535.92 43.08 54535.90 88888.00 2016-01-06 19:46:45.125 006 12536.02 43.08 54535.93 88888.00 2016-01-06 19:46:45.250 006 12536.08 43.05 54535.93 88888.00 2016-01-06 19:46:45.375 006 12536.10 43.02 54535.95 88888.00 2016-01-06 19:46:45.500 006 12536.05 43.02 54535.93 88888.00 2016-01-06 19:46:45.625 006 12536.00 43.02 54535.93 88888.00 2016-01-06 19:46:45.750 006 12535.98 42.98 54535.93 88888.00 2016-01-06 19:46:45.875 006 12535.95 42.98 54535.95 88888.00 2016-01-06 19:46:46.000 006 12536.00 42.92 54535.95 88888.00 2016-01-06 19:46:46.125 006 12536.05 42.95 54535.95 88888.00 2016-01-06 19:46:46.250 006 12536.10 42.92 54535.95 88888.00 2016-01-06 19:46:46.375 006 12536.20 42.92 54535.95 88888.00 2016-01-06 19:46:46.500 006 12536.20 42.90 54535.95 88888.00 2016-01-06 19:46:46.625 006 12536.17 42.83 54535.95 88888.00 2016-01-06 19:46:46.750 006 12536.15 42.85 54535.95 88888.00 2016-01-06 19:46:46.875 006 12536.17 42.85 54535.95 88888.00 2016-01-06 19:46:47.000 006 12536.23 42.83 54535.95 88888.00 2016-01-06 19:46:47.125 006 12536.25 42.83 54535.95 88888.00 2016-01-06 19:46:47.250 006 12536.27 42.77 54536.00 88888.00 2016-01-06 19:46:47.375 006 12536.30 42.75 54536.00 88888.00 2016-01-06 19:46:47.500 006 12536.30 42.73 54536.00 88888.00 2016-01-06 19:46:47.625 006 12536.30 42.70 54536.00 88888.00 2016-01-06 19:46:47.750 006 12536.30 42.73 54536.00 88888.00 2016-01-06 19:46:47.875 006 12536.35 42.70 54536.00 88888.00 2016-01-06 19:46:48.000 006 12536.35 42.67 54536.00 88888.00 2016-01-06 19:46:48.125 006 12536.38 42.67 54535.97 88888.00 2016-01-06 19:46:48.250 006 12536.45 42.67 54536.00 88888.00 2016-01-06 19:46:48.375 006 12536.45 42.70 54536.03 88888.00 2016-01-06 19:46:48.500 006 12536.40 42.70 54536.03 88888.00 2016-01-06 19:46:48.625 006 12536.42 42.67 54536.00 88888.00 2016-01-06 19:46:48.750 006 12536.35 42.65 54536.00 88888.00 2016-01-06 19:46:48.875 006 12536.27 42.65 54536.03 88888.00 2016-01-06 19:46:49.000 006 12536.27 42.65 54536.03 88888.00 2016-01-06 19:46:49.125 006 12536.33 42.65 54536.03 88888.00 2016-01-06 19:46:49.250 006 12536.38 42.62 54536.05 88888.00 2016-01-06 19:46:49.375 006 12536.40 42.62 54536.05 88888.00 2016-01-06 19:46:49.500 006 12536.40 42.60 54536.05 88888.00 2016-01-06 19:46:49.625 006 12536.35 42.58 54536.05 88888.00 2016-01-06 19:46:49.750 006 12536.40 42.58 54536.05 88888.00 2016-01-06 19:46:49.875 006 12536.42 42.60 54536.05 88888.00 2016-01-06 19:46:50.000 006 12536.38 42.60 54536.07 88888.00 2016-01-06 19:46:50.125 006 12536.38 42.52 54536.07 88888.00 2016-01-06 19:46:50.250 006 12536.33 42.48 54536.10 88888.00 2016-01-06 19:46:50.375 006 12536.38 42.48 54536.07 88888.00 2016-01-06 19:46:50.500 006 12536.38 42.50 54536.07 88888.00 2016-01-06 19:46:50.625 006 12536.40 42.50 54536.07 88888.00 2016-01-06 19:46:50.750 006 12536.35 42.50 54536.10 88888.00 2016-01-06 19:46:50.875 006 12536.30 42.48 54536.07 88888.00 2016-01-06 19:46:51.000 006 12536.35 42.42 54536.07 88888.00 2016-01-06 19:46:51.125 006 12536.40 42.40 54536.07 88888.00 2016-01-06 19:46:51.250 006 12536.35 42.40 54536.12 88888.00 2016-01-06 19:46:51.375 006 12536.35 42.40 54536.12 88888.00 2016-01-06 19:46:51.500 006 12536.30 42.40 54536.12 88888.00 2016-01-06 19:46:51.625 006 12536.33 42.42 54536.12 88888.00 2016-01-06 19:46:51.750 006 12536.38 42.42 54536.12 88888.00 2016-01-06 19:46:51.875 006 12536.38 42.38 54536.12 88888.00 2016-01-06 19:46:52.000 006 12536.27 42.35 54536.12 88888.00 2016-01-06 19:46:52.125 006 12536.20 42.33 54536.15 88888.00 2016-01-06 19:46:52.250 006 12536.23 42.33 54536.18 88888.00 2016-01-06 19:46:52.375 006 12536.27 42.35 54536.18 88888.00 2016-01-06 19:46:52.500 006 12536.20 42.35 54536.18 88888.00 2016-01-06 19:46:52.625 006 12536.17 42.33 54536.18 88888.00 2016-01-06 19:46:52.750 006 12536.10 42.33 54536.18 88888.00 2016-01-06 19:46:52.875 006 12536.05 42.33 54536.18 88888.00 2016-01-06 19:46:53.000 006 12536.02 42.30 54536.18 88888.00 2016-01-06 19:46:53.125 006 12535.98 42.25 54536.18 88888.00 2016-01-06 19:46:53.250 006 12536.00 42.23 54536.18 88888.00 2016-01-06 19:46:53.375 006 12536.05 42.25 54536.20 88888.00 2016-01-06 19:46:53.500 006 12536.02 42.25 54536.22 88888.00 2016-01-06 19:46:53.625 006 12536.00 42.23 54536.25 88888.00 2016-01-06 19:46:53.750 006 12535.98 42.20 54536.22 88888.00 2016-01-06 19:46:53.875 006 12535.98 42.20 54536.25 88888.00 2016-01-06 19:46:54.000 006 12535.95 42.17 54536.28 88888.00 2016-01-06 19:46:54.125 006 12535.90 42.20 54536.30 88888.00 2016-01-06 19:46:54.250 006 12535.90 42.20 54536.30 88888.00 2016-01-06 19:46:54.375 006 12535.95 42.20 54536.30 88888.00 2016-01-06 19:46:54.500 006 12535.92 42.17 54536.30 88888.00 2016-01-06 19:46:54.625 006 12535.92 42.17 54536.32 88888.00 2016-01-06 19:46:54.750 006 12535.83 42.15 54536.32 88888.00 2016-01-06 19:46:54.875 006 12535.75 42.12 54536.35 88888.00 2016-01-06 19:46:55.000 006 12535.77 42.12 54536.32 88888.00 2016-01-06 19:46:55.125 006 12535.75 42.15 54536.32 88888.00 2016-01-06 19:46:55.250 006 12535.67 42.12 54536.35 88888.00 2016-01-06 19:46:55.375 006 12535.65 42.10 54536.38 88888.00 2016-01-06 19:46:55.500 006 12535.70 42.12 54536.38 88888.00 2016-01-06 19:46:55.625 006 12535.73 42.15 54536.38 88888.00 2016-01-06 19:46:55.750 006 12535.65 42.12 54536.38 88888.00 2016-01-06 19:46:55.875 006 12535.50 42.10 54536.35 88888.00 2016-01-06 19:46:56.000 006 12535.50 42.10 54536.35 88888.00 2016-01-06 19:46:56.125 006 12535.55 42.10 54536.38 88888.00 2016-01-06 19:46:56.250 006 12535.48 42.10 54536.43 88888.00 2016-01-06 19:46:56.375 006 12535.48 42.10 54536.40 88888.00 2016-01-06 19:46:56.500 006 12535.48 42.08 54536.38 88888.00 2016-01-06 19:46:56.625 006 12535.48 42.08 54536.35 88888.00 2016-01-06 19:46:56.750 006 12535.40 42.05 54536.40 88888.00 2016-01-06 19:46:56.875 006 12535.38 42.05 54536.40 88888.00 2016-01-06 19:46:57.000 006 12535.38 42.05 54536.38 88888.00 2016-01-06 19:46:57.125 006 12535.45 42.05 54536.43 88888.00 2016-01-06 19:46:57.250 006 12535.42 42.02 54536.40 88888.00 2016-01-06 19:46:57.375 006 12535.45 42.00 54536.43 88888.00 2016-01-06 19:46:57.500 006 12535.40 41.98 54536.43 88888.00 2016-01-06 19:46:57.625 006 12535.38 41.98 54536.43 88888.00 2016-01-06 19:46:57.750 006 12535.35 42.02 54536.45 88888.00 2016-01-06 19:46:57.875 006 12535.33 42.02 54536.47 88888.00 2016-01-06 19:46:58.000 006 12535.30 42.00 54536.47 88888.00 2016-01-06 19:46:58.125 006 12535.25 42.00 54536.45 88888.00 2016-01-06 19:46:58.250 006 12535.17 42.00 54536.45 88888.00 2016-01-06 19:46:58.375 006 12535.15 42.00 54536.45 88888.00 2016-01-06 19:46:58.500 006 12535.15 42.00 54536.43 88888.00 2016-01-06 19:46:58.625 006 12535.15 42.02 54536.45 88888.00 2016-01-06 19:46:58.750 006 12535.15 42.05 54536.45 88888.00 2016-01-06 19:46:58.875 006 12535.12 42.02 54536.45 88888.00 2016-01-06 19:46:59.000 006 12535.17 41.98 54536.45 88888.00 2016-01-06 19:46:59.125 006 12535.17 41.92 54536.47 88888.00 2016-01-06 19:46:59.250 006 12535.08 41.95 54536.47 88888.00 2016-01-06 19:46:59.375 006 12535.10 41.98 54536.47 88888.00 2016-01-06 19:46:59.500 006 12535.08 41.98 54536.50 88888.00 2016-01-06 19:46:59.625 006 12535.08 41.95 54536.50 88888.00 2016-01-06 19:46:59.750 006 12535.10 41.95 54536.47 88888.00 2016-01-06 19:46:59.875 006 12535.12 41.98 54536.50 88888.00 2016-01-06 19:47:00.000 006 12535.12 41.98 54536.50 88888.00 2016-01-06 19:47:00.125 006 12535.10 41.95 54536.53 88888.00 2016-01-06 19:47:00.250 006 12535.10 41.95 54536.53 88888.00 2016-01-06 19:47:00.375 006 12535.12 41.98 54536.53 88888.00 2016-01-06 19:47:00.500 006 12535.10 42.00 54536.53 88888.00 2016-01-06 19:47:00.625 006 12535.05 41.98 54536.53 88888.00 2016-01-06 19:47:00.750 006 12535.08 41.98 54536.53 88888.00 2016-01-06 19:47:00.875 006 12535.10 41.98 54536.53 88888.00 2016-01-06 19:47:01.000 006 12535.10 41.95 54536.53 88888.00 2016-01-06 19:47:01.125 006 12535.08 41.92 54536.55 88888.00 2016-01-06 19:47:01.250 006 12535.00 41.90 54536.55 88888.00 2016-01-06 19:47:01.375 006 12535.02 41.90 54536.55 88888.00 2016-01-06 19:47:01.500 006 12535.08 41.92 54536.55 88888.00 2016-01-06 19:47:01.625 006 12535.02 41.92 54536.53 88888.00 2016-01-06 19:47:01.750 006 12534.92 41.92 54536.50 88888.00 2016-01-06 19:47:01.875 006 12534.90 41.92 54536.53 88888.00 2016-01-06 19:47:02.000 006 12534.90 41.90 54536.53 88888.00 2016-01-06 19:47:02.125 006 12534.88 41.90 54536.55 88888.00 2016-01-06 19:47:02.250 006 12534.90 41.88 54536.55 88888.00 2016-01-06 19:47:02.375 006 12534.90 41.88 54536.55 88888.00 2016-01-06 19:47:02.500 006 12534.92 41.85 54536.55 88888.00 2016-01-06 19:47:02.625 006 12534.95 41.83 54536.53 88888.00 2016-01-06 19:47:02.750 006 12534.88 41.83 54536.50 88888.00 2016-01-06 19:47:02.875 006 12534.85 41.83 54536.50 88888.00 2016-01-06 19:47:03.000 006 12534.85 41.83 54536.53 88888.00 2016-01-06 19:47:03.125 006 12534.90 41.77 54536.55 88888.00 2016-01-06 19:47:03.250 006 12534.85 41.75 54536.55 88888.00 2016-01-06 19:47:03.375 006 12534.88 41.80 54536.57 88888.00 2016-01-06 19:47:03.500 006 12534.95 41.83 54536.57 88888.00 2016-01-06 19:47:03.625 006 12534.92 41.83 54536.55 88888.00 2016-01-06 19:47:03.750 006 12534.95 41.80 54536.57 88888.00 2016-01-06 19:47:03.875 006 12534.90 41.77 54536.60 88888.00 2016-01-06 19:47:04.000 006 12534.85 41.75 54536.55 88888.00 2016-01-06 19:47:04.125 006 12534.83 41.73 54536.55 88888.00 2016-01-06 19:47:04.250 006 12534.83 41.73 54536.55 88888.00 2016-01-06 19:47:04.375 006 12534.88 41.73 54536.55 88888.00 2016-01-06 19:47:04.500 006 12534.92 41.77 54536.60 88888.00 2016-01-06 19:47:04.625 006 12534.95 41.75 54536.57 88888.00 2016-01-06 19:47:04.750 006 12534.95 41.70 54536.57 88888.00 2016-01-06 19:47:04.875 006 12534.92 41.67 54536.60 88888.00 2016-01-06 19:47:05.000 006 12534.92 41.65 54536.60 88888.00 2016-01-06 19:47:05.125 006 12534.90 41.67 54536.65 88888.00 2016-01-06 19:47:05.250 006 12534.85 41.73 54536.62 88888.00 2016-01-06 19:47:05.375 006 12534.85 41.70 54536.65 88888.00 2016-01-06 19:47:05.500 006 12534.85 41.67 54536.65 88888.00 2016-01-06 19:47:05.625 006 12534.83 41.67 54536.65 88888.00 2016-01-06 19:47:05.750 006 12534.88 41.62 54536.65 88888.00 2016-01-06 19:47:05.875 006 12534.85 41.65 54536.65 88888.00 2016-01-06 19:47:06.000 006 12534.77 41.65 54536.62 88888.00 2016-01-06 19:47:06.125 006 12534.77 41.65 54536.62 88888.00 2016-01-06 19:47:06.250 006 12534.75 41.65 54536.62 88888.00 2016-01-06 19:47:06.375 006 12534.75 41.62 54536.62 88888.00 2016-01-06 19:47:06.500 006 12534.77 41.60 54536.62 88888.00 2016-01-06 19:47:06.625 006 12534.80 41.58 54536.65 88888.00 2016-01-06 19:47:06.750 006 12534.77 41.58 54536.68 88888.00 2016-01-06 19:47:06.875 006 12534.83 41.58 54536.65 88888.00 2016-01-06 19:47:07.000 006 12534.85 41.58 54536.62 88888.00 2016-01-06 19:47:07.125 006 12534.75 41.55 54536.68 88888.00 2016-01-06 19:47:07.250 006 12534.73 41.52 54536.68 88888.00 2016-01-06 19:47:07.375 006 12534.73 41.55 54536.68 88888.00 2016-01-06 19:47:07.500 006 12534.75 41.55 54536.70 88888.00 2016-01-06 19:47:07.625 006 12534.75 41.52 54536.70 88888.00 2016-01-06 19:47:07.750 006 12534.73 41.52 54536.68 88888.00 2016-01-06 19:47:07.875 006 12534.67 41.50 54536.68 88888.00 2016-01-06 19:47:08.000 006 12534.73 41.48 54536.70 88888.00 2016-01-06 19:47:08.125 006 12534.75 41.50 54536.72 88888.00 2016-01-06 19:47:08.250 006 12534.70 41.40 54536.70 88888.00 2016-01-06 19:47:08.375 006 12534.75 41.42 54536.68 88888.00 2016-01-06 19:47:08.500 006 12534.80 41.45 54536.72 88888.00 2016-01-06 19:47:08.625 006 12534.77 41.42 54536.72 88888.00 2016-01-06 19:47:08.750 006 12534.70 41.42 54536.70 88888.00 2016-01-06 19:47:08.875 006 12534.67 41.40 54536.70 88888.00 2016-01-06 19:47:09.000 006 12534.73 41.38 54536.72 88888.00 2016-01-06 19:47:09.125 006 12534.70 41.38 54536.75 88888.00 2016-01-06 19:47:09.250 006 12534.65 41.40 54536.78 88888.00 2016-01-06 19:47:09.375 006 12534.67 41.42 54536.75 88888.00 2016-01-06 19:47:09.500 006 12534.62 41.40 54536.75 88888.00 2016-01-06 19:47:09.625 006 12534.62 41.38 54536.75 88888.00 2016-01-06 19:47:09.750 006 12534.58 41.33 54536.75 88888.00 2016-01-06 19:47:09.875 006 12534.58 41.33 54536.78 88888.00 2016-01-06 19:47:10.000 006 12534.58 41.30 54536.78 88888.00 2016-01-06 19:47:10.125 006 12534.55 41.30 54536.80 88888.00 2016-01-06 19:47:10.250 006 12534.48 41.25 54536.78 88888.00 2016-01-06 19:47:10.375 006 12534.42 41.25 54536.78 88888.00 2016-01-06 19:47:10.500 006 12534.38 41.25 54536.78 88888.00 2016-01-06 19:47:10.625 006 12534.38 41.25 54536.80 88888.00 2016-01-06 19:47:10.750 006 12534.45 41.20 54536.80 88888.00 2016-01-06 19:47:10.875 006 12534.45 41.23 54536.80 88888.00 2016-01-06 19:47:11.000 006 12534.40 41.25 54536.78 88888.00 2016-01-06 19:47:11.125 006 12534.38 41.20 54536.78 88888.00 2016-01-06 19:47:11.250 006 12534.33 41.12 54536.80 88888.00 2016-01-06 19:47:11.375 006 12534.33 41.12 54536.78 88888.00 2016-01-06 19:47:11.500 006 12534.38 41.15 54536.80 88888.00 2016-01-06 19:47:11.625 006 12534.40 41.17 54536.82 88888.00 2016-01-06 19:47:11.750 006 12534.38 41.15 54536.85 88888.00 2016-01-06 19:47:11.875 006 12534.38 41.10 54536.88 88888.00 2016-01-06 19:47:12.000 006 12534.35 41.10 54536.85 88888.00 2016-01-06 19:47:12.125 006 12534.33 41.05 54536.85 88888.00 2016-01-06 19:47:12.250 006 12534.30 41.00 54536.85 88888.00 2016-01-06 19:47:12.375 006 12534.30 41.02 54536.85 88888.00 2016-01-06 19:47:12.500 006 12534.23 41.02 54536.85 88888.00 2016-01-06 19:47:12.625 006 12534.12 41.02 54536.88 88888.00 2016-01-06 19:47:12.750 006 12534.08 41.02 54536.88 88888.00 2016-01-06 19:47:12.875 006 12534.12 40.98 54536.85 88888.00 2016-01-06 19:47:13.000 006 12534.20 40.98 54536.82 88888.00 2016-01-06 19:47:13.125 006 12534.15 40.95 54536.88 88888.00 2016-01-06 19:47:13.250 006 12534.05 40.92 54536.88 88888.00 2016-01-06 19:47:13.375 006 12534.02 40.95 54536.88 88888.00 2016-01-06 19:47:13.500 006 12534.00 40.92 54536.88 88888.00 2016-01-06 19:47:13.625 006 12534.02 40.95 54536.90 88888.00 2016-01-06 19:47:13.750 006 12534.02 40.92 54536.90 88888.00 2016-01-06 19:47:13.875 006 12533.98 40.90 54536.90 88888.00 2016-01-06 19:47:14.000 006 12533.98 40.90 54536.88 88888.00 2016-01-06 19:47:14.125 006 12534.05 40.92 54536.88 88888.00 2016-01-06 19:47:14.250 006 12534.00 40.90 54536.88 88888.00 2016-01-06 19:47:14.375 006 12533.90 40.88 54536.85 88888.00 2016-01-06 19:47:14.500 006 12533.92 40.88 54536.90 88888.00 2016-01-06 19:47:14.625 006 12533.92 40.90 54536.93 88888.00 2016-01-06 19:47:14.750 006 12533.95 40.90 54536.93 88888.00 2016-01-06 19:47:14.875 006 12533.92 40.90 54536.93 88888.00 2016-01-06 19:47:15.000 006 12533.90 40.88 54536.90 88888.00 2016-01-06 19:47:15.125 006 12533.85 40.90 54536.90 88888.00 2016-01-06 19:47:15.250 006 12533.80 40.88 54536.90 88888.00 2016-01-06 19:47:15.375 006 12533.88 40.88 54536.90 88888.00 2016-01-06 19:47:15.500 006 12533.83 40.85 54536.90 88888.00 2016-01-06 19:47:15.625 006 12533.73 40.85 54536.93 88888.00 2016-01-06 19:47:15.750 006 12533.70 40.85 54536.95 88888.00 2016-01-06 19:47:15.875 006 12533.73 40.85 54536.93 88888.00 2016-01-06 19:47:16.000 006 12533.70 40.88 54536.90 88888.00 2016-01-06 19:47:16.125 006 12533.67 40.88 54536.93 88888.00 2016-01-06 19:47:16.250 006 12533.65 40.83 54536.93 88888.00 2016-01-06 19:47:16.375 006 12533.67 40.80 54536.93 88888.00 2016-01-06 19:47:16.500 006 12533.62 40.83 54536.95 88888.00 2016-01-06 19:47:16.625 006 12533.65 40.85 54536.93 88888.00 2016-01-06 19:47:16.750 006 12533.67 40.83 54536.90 88888.00 2016-01-06 19:47:16.875 006 12533.70 40.83 54536.90 88888.00 2016-01-06 19:47:17.000 006 12533.67 40.85 54536.88 88888.00 2016-01-06 19:47:17.125 006 12533.62 40.85 54536.93 88888.00 2016-01-06 19:47:17.250 006 12533.58 40.83 54536.93 88888.00 2016-01-06 19:47:17.375 006 12533.58 40.83 54536.93 88888.00 2016-01-06 19:47:17.500 006 12533.62 40.83 54536.93 88888.00 2016-01-06 19:47:17.625 006 12533.62 40.83 54536.88 88888.00 2016-01-06 19:47:17.750 006 12533.58 40.83 54536.90 88888.00 2016-01-06 19:47:17.875 006 12533.58 40.80 54536.90 88888.00 2016-01-06 19:47:18.000 006 12533.58 40.80 54536.88 88888.00 2016-01-06 19:47:18.125 006 12533.60 40.77 54536.90 88888.00 2016-01-06 19:47:18.250 006 12533.55 40.80 54536.85 88888.00 2016-01-06 19:47:18.375 006 12533.48 40.80 54536.90 88888.00 2016-01-06 19:47:18.500 006 12533.50 40.80 54536.93 88888.00 2016-01-06 19:47:18.625 006 12533.52 40.83 54536.95 88888.00 2016-01-06 19:47:18.750 006 12533.52 40.80 54536.93 88888.00 2016-01-06 19:47:18.875 006 12533.55 40.77 54536.90 88888.00 2016-01-06 19:47:19.000 006 12533.52 40.77 54536.90 88888.00 2016-01-06 19:47:19.125 006 12533.52 40.80 54536.95 88888.00 2016-01-06 19:47:19.250 006 12533.52 40.77 54536.90 88888.00 2016-01-06 19:47:19.375 006 12533.58 40.77 54536.88 88888.00 2016-01-06 19:47:19.500 006 12533.52 40.80 54536.88 88888.00 2016-01-06 19:47:19.625 006 12533.50 40.80 54536.88 88888.00 2016-01-06 19:47:19.750 006 12533.50 40.80 54536.88 88888.00 2016-01-06 19:47:19.875 006 12533.55 40.80 54536.90 88888.00 2016-01-06 19:47:20.000 006 12533.52 40.80 54536.90 88888.00 2016-01-06 19:47:20.125 006 12533.50 40.77 54536.90 88888.00 2016-01-06 19:47:20.250 006 12533.40 40.80 54536.90 88888.00 2016-01-06 19:47:20.375 006 12533.48 40.77 54536.90 88888.00 2016-01-06 19:47:20.500 006 12533.52 40.80 54536.88 88888.00 2016-01-06 19:47:20.625 006 12533.52 40.80 54536.88 88888.00 2016-01-06 19:47:20.750 006 12533.50 40.83 54536.85 88888.00 2016-01-06 19:47:20.875 006 12533.50 40.80 54536.82 88888.00 2016-01-06 19:47:21.000 006 12533.42 40.77 54536.82 88888.00 2016-01-06 19:47:21.125 006 12533.38 40.77 54536.82 88888.00 2016-01-06 19:47:21.250 006 12533.38 40.77 54536.80 88888.00 2016-01-06 19:47:21.375 006 12533.40 40.75 54536.82 88888.00 2016-01-06 19:47:21.500 006 12533.35 40.75 54536.82 88888.00 2016-01-06 19:47:21.625 006 12533.33 40.80 54536.85 88888.00 2016-01-06 19:47:21.750 006 12533.33 40.80 54536.88 88888.00 2016-01-06 19:47:21.875 006 12533.35 40.80 54536.85 88888.00 2016-01-06 19:47:22.000 006 12533.33 40.77 54536.82 88888.00 2016-01-06 19:47:22.125 006 12533.35 40.80 54536.82 88888.00 2016-01-06 19:47:22.250 006 12533.35 40.80 54536.82 88888.00 2016-01-06 19:47:22.375 006 12533.40 40.80 54536.85 88888.00 2016-01-06 19:47:22.500 006 12533.42 40.77 54536.85 88888.00 2016-01-06 19:47:22.625 006 12533.42 40.77 54536.82 88888.00 2016-01-06 19:47:22.750 006 12533.42 40.77 54536.82 88888.00 2016-01-06 19:47:22.875 006 12533.35 40.77 54536.82 88888.00 2016-01-06 19:47:23.000 006 12533.35 40.75 54536.80 88888.00 2016-01-06 19:47:23.125 006 12533.33 40.75 54536.82 88888.00 2016-01-06 19:47:23.250 006 12533.30 40.77 54536.82 88888.00 2016-01-06 19:47:23.375 006 12533.30 40.77 54536.80 88888.00 2016-01-06 19:47:23.500 006 12533.35 40.80 54536.80 88888.00 2016-01-06 19:47:23.625 006 12533.30 40.77 54536.80 88888.00 2016-01-06 19:47:23.750 006 12533.27 40.77 54536.80 88888.00 2016-01-06 19:47:23.875 006 12533.23 40.75 54536.82 88888.00 2016-01-06 19:47:24.000 006 12533.23 40.75 54536.80 88888.00 2016-01-06 19:47:24.125 006 12533.27 40.73 54536.80 88888.00 2016-01-06 19:47:24.250 006 12533.25 40.73 54536.80 88888.00 2016-01-06 19:47:24.375 006 12533.30 40.70 54536.80 88888.00 2016-01-06 19:47:24.500 006 12533.30 40.73 54536.78 88888.00 2016-01-06 19:47:24.625 006 12533.27 40.77 54536.78 88888.00 2016-01-06 19:47:24.750 006 12533.25 40.83 54536.80 88888.00 2016-01-06 19:47:24.875 006 12533.27 40.80 54536.78 88888.00 2016-01-06 19:47:25.000 006 12533.30 40.75 54536.78 88888.00 2016-01-06 19:47:25.125 006 12533.30 40.75 54536.80 88888.00 2016-01-06 19:47:25.250 006 12533.25 40.75 54536.78 88888.00 2016-01-06 19:47:25.375 006 12533.30 40.77 54536.78 88888.00 2016-01-06 19:47:25.500 006 12533.33 40.75 54536.78 88888.00 2016-01-06 19:47:25.625 006 12533.30 40.75 54536.75 88888.00 2016-01-06 19:47:25.750 006 12533.30 40.77 54536.75 88888.00 2016-01-06 19:47:25.875 006 12533.30 40.80 54536.75 88888.00 2016-01-06 19:47:26.000 006 12533.30 40.83 54536.72 88888.00 2016-01-06 19:47:26.125 006 12533.27 40.80 54536.72 88888.00 2016-01-06 19:47:26.250 006 12533.20 40.80 54536.72 88888.00 2016-01-06 19:47:26.375 006 12533.23 40.77 54536.72 88888.00 2016-01-06 19:47:26.500 006 12533.23 40.77 54536.72 88888.00 2016-01-06 19:47:26.625 006 12533.23 40.83 54536.72 88888.00 2016-01-06 19:47:26.750 006 12533.25 40.83 54536.72 88888.00 2016-01-06 19:47:26.875 006 12533.27 40.83 54536.70 88888.00 2016-01-06 19:47:27.000 006 12533.25 40.77 54536.72 88888.00 2016-01-06 19:47:27.125 006 12533.23 40.80 54536.75 88888.00 2016-01-06 19:47:27.250 006 12533.27 40.80 54536.75 88888.00 2016-01-06 19:47:27.375 006 12533.30 40.83 54536.72 88888.00 2016-01-06 19:47:27.500 006 12533.25 40.80 54536.75 88888.00 2016-01-06 19:47:27.625 006 12533.23 40.80 54536.75 88888.00 2016-01-06 19:47:27.750 006 12533.27 40.80 54536.75 88888.00 2016-01-06 19:47:27.875 006 12533.30 40.80 54536.75 88888.00 2016-01-06 19:47:28.000 006 12533.25 40.83 54536.72 88888.00 2016-01-06 19:47:28.125 006 12533.27 40.85 54536.72 88888.00 2016-01-06 19:47:28.250 006 12533.25 40.83 54536.72 88888.00 2016-01-06 19:47:28.375 006 12533.23 40.83 54536.72 88888.00 2016-01-06 19:47:28.500 006 12533.17 40.83 54536.72 88888.00 2016-01-06 19:47:28.625 006 12533.20 40.85 54536.72 88888.00 2016-01-06 19:47:28.750 006 12533.23 40.88 54536.72 88888.00 2016-01-06 19:47:28.875 006 12533.15 40.88 54536.72 88888.00 2016-01-06 19:47:29.000 006 12533.15 40.85 54536.70 88888.00 2016-01-06 19:47:29.125 006 12533.20 40.88 54536.70 88888.00 2016-01-06 19:47:29.250 006 12533.20 40.90 54536.68 88888.00 2016-01-06 19:47:29.375 006 12533.25 40.90 54536.68 88888.00 2016-01-06 19:47:29.500 006 12533.23 40.88 54536.70 88888.00 2016-01-06 19:47:29.625 006 12533.20 40.88 54536.70 88888.00 2016-01-06 19:47:29.750 006 12533.20 40.90 54536.70 88888.00 2016-01-06 19:47:29.875 006 12533.20 40.92 54536.70 88888.00 2016-01-06 19:47:30.000 006 12533.17 40.92 54536.70 88888.00 2016-01-06 19:47:30.125 006 12533.17 40.92 54536.68 88888.00 2016-01-06 19:47:30.250 006 12533.08 40.92 54536.62 88888.00 2016-01-06 19:47:30.375 006 12533.05 40.95 54536.68 88888.00 2016-01-06 19:47:30.500 006 12533.05 40.98 54536.65 88888.00 2016-01-06 19:47:30.625 006 12533.12 40.98 54536.68 88888.00 2016-01-06 19:47:30.750 006 12533.12 41.00 54536.62 88888.00 2016-01-06 19:47:30.875 006 12533.10 40.98 54536.62 88888.00 2016-01-06 19:47:31.000 006 12533.15 40.98 54536.62 88888.00 2016-01-06 19:47:31.125 006 12533.10 41.00 54536.65 88888.00 2016-01-06 19:47:31.250 006 12533.05 41.00 54536.65 88888.00 2016-01-06 19:47:31.375 006 12533.10 41.05 54536.62 88888.00 2016-01-06 19:47:31.500 006 12533.08 41.05 54536.62 88888.00 2016-01-06 19:47:31.625 006 12533.02 41.05 54536.65 88888.00 2016-01-06 19:47:31.750 006 12533.02 41.08 54536.68 88888.00 2016-01-06 19:47:31.875 006 12533.02 41.05 54536.65 88888.00 2016-01-06 19:47:32.000 006 12532.98 41.02 54536.65 88888.00 2016-01-06 19:47:32.125 006 12533.00 41.05 54536.65 88888.00 2016-01-06 19:47:32.250 006 12532.95 41.02 54536.65 88888.00 2016-01-06 19:47:32.375 006 12532.98 41.05 54536.65 88888.00 2016-01-06 19:47:32.500 006 12532.98 41.12 54536.62 88888.00 2016-01-06 19:47:32.625 006 12532.98 41.12 54536.62 88888.00 2016-01-06 19:47:32.750 006 12532.95 41.12 54536.65 88888.00 2016-01-06 19:47:32.875 006 12532.95 41.10 54536.65 88888.00 2016-01-06 19:47:33.000 006 12532.98 41.10 54536.65 88888.00 2016-01-06 19:47:33.125 006 12532.88 41.15 54536.65 88888.00 2016-01-06 19:47:33.250 006 12532.85 41.12 54536.65 88888.00 2016-01-06 19:47:33.375 006 12532.80 41.15 54536.65 88888.00 2016-01-06 19:47:33.500 006 12532.83 41.10 54536.62 88888.00 2016-01-06 19:47:33.625 006 12532.85 41.10 54536.60 88888.00 2016-01-06 19:47:33.750 006 12532.80 41.12 54536.62 88888.00 2016-01-06 19:47:33.875 006 12532.75 41.15 54536.65 88888.00 2016-01-06 19:47:34.000 006 12532.77 41.15 54536.60 88888.00 2016-01-06 19:47:34.125 006 12532.77 41.12 54536.60 88888.00 2016-01-06 19:47:34.250 006 12532.67 41.15 54536.60 88888.00 2016-01-06 19:47:34.375 006 12532.70 41.12 54536.60 88888.00 2016-01-06 19:47:34.500 006 12532.65 41.12 54536.60 88888.00 2016-01-06 19:47:34.625 006 12532.60 41.15 54536.60 88888.00 2016-01-06 19:47:34.750 006 12532.60 41.15 54536.60 88888.00 2016-01-06 19:47:34.875 006 12532.55 41.17 54536.62 88888.00 2016-01-06 19:47:35.000 006 12532.48 41.20 54536.60 88888.00 2016-01-06 19:47:35.125 006 12532.48 41.17 54536.60 88888.00 2016-01-06 19:47:35.250 006 12532.45 41.12 54536.60 88888.00 2016-01-06 19:47:35.375 006 12532.45 41.12 54536.57 88888.00 2016-01-06 19:47:35.500 006 12532.45 41.15 54536.60 88888.00 2016-01-06 19:47:35.625 006 12532.40 41.17 54536.57 88888.00 2016-01-06 19:47:35.750 006 12532.45 41.20 54536.57 88888.00 2016-01-06 19:47:35.875 006 12532.42 41.23 54536.55 88888.00 2016-01-06 19:47:36.000 006 12532.38 41.25 54536.57 88888.00 2016-01-06 19:47:36.125 006 12532.33 41.25 54536.60 88888.00 2016-01-06 19:47:36.250 006 12532.27 41.23 54536.60 88888.00 2016-01-06 19:47:36.375 006 12532.23 41.25 54536.57 88888.00 2016-01-06 19:47:36.500 006 12532.23 41.23 54536.57 88888.00 2016-01-06 19:47:36.625 006 12532.25 41.23 54536.53 88888.00 2016-01-06 19:47:36.750 006 12532.20 41.23 54536.55 88888.00 2016-01-06 19:47:36.875 006 12532.25 41.25 54536.55 88888.00 2016-01-06 19:47:37.000 006 12532.25 41.25 54536.55 88888.00 2016-01-06 19:47:37.125 006 12532.23 41.30 54536.57 88888.00 2016-01-06 19:47:37.250 006 12532.10 41.25 54536.55 88888.00 2016-01-06 19:47:37.375 006 12532.08 41.27 54536.53 88888.00 2016-01-06 19:47:37.500 006 12532.08 41.27 54536.53 88888.00 2016-01-06 19:47:37.625 006 12532.10 41.33 54536.50 88888.00 2016-01-06 19:47:37.750 006 12532.15 41.35 54536.53 88888.00 2016-01-06 19:47:37.875 006 12532.17 41.38 54536.53 88888.00 2016-01-06 19:47:38.000 006 12532.10 41.38 54536.53 88888.00 2016-01-06 19:47:38.125 006 12532.08 41.35 54536.53 88888.00 2016-01-06 19:47:38.250 006 12532.00 41.38 54536.55 88888.00 2016-01-06 19:47:38.375 006 12531.98 41.38 54536.55 88888.00 2016-01-06 19:47:38.500 006 12531.90 41.38 54536.53 88888.00 2016-01-06 19:47:38.625 006 12531.90 41.42 54536.53 88888.00 2016-01-06 19:47:38.750 006 12531.92 41.48 54536.50 88888.00 2016-01-06 19:47:38.875 006 12531.90 41.42 54536.53 88888.00 2016-01-06 19:47:39.000 006 12531.88 41.48 54536.53 88888.00 2016-01-06 19:47:39.125 006 12531.88 41.52 54536.53 88888.00 2016-01-06 19:47:39.250 006 12531.88 41.50 54536.55 88888.00 2016-01-06 19:47:39.375 006 12531.90 41.52 54536.53 88888.00 2016-01-06 19:47:39.500 006 12531.90 41.55 54536.50 88888.00 2016-01-06 19:47:39.625 006 12531.85 41.55 54536.50 88888.00 2016-01-06 19:47:39.750 006 12531.83 41.58 54536.50 88888.00 2016-01-06 19:47:39.875 006 12531.80 41.62 54536.50 88888.00 2016-01-06 19:47:40.000 006 12531.80 41.62 54536.50 88888.00 2016-01-06 19:47:40.125 006 12531.80 41.60 54536.50 88888.00 2016-01-06 19:47:40.250 006 12531.73 41.62 54536.50 88888.00 2016-01-06 19:47:40.375 006 12531.70 41.65 54536.50 88888.00 2016-01-06 19:47:40.500 006 12531.77 41.70 54536.47 88888.00 2016-01-06 19:47:40.625 006 12531.85 41.73 54536.50 88888.00 2016-01-06 19:47:40.750 006 12531.80 41.75 54536.50 88888.00 2016-01-06 19:47:40.875 006 12531.75 41.77 54536.45 88888.00 2016-01-06 19:47:41.000 006 12531.73 41.75 54536.47 88888.00 2016-01-06 19:47:41.125 006 12531.73 41.80 54536.47 88888.00 2016-01-06 19:47:41.250 006 12531.73 41.83 54536.50 88888.00 2016-01-06 19:47:41.375 006 12531.70 41.85 54536.47 88888.00 2016-01-06 19:47:41.500 006 12531.73 41.90 54536.45 88888.00 2016-01-06 19:47:41.625 006 12531.77 41.90 54536.47 88888.00 2016-01-06 19:47:41.750 006 12531.80 41.92 54536.47 88888.00 2016-01-06 19:47:41.875 006 12531.83 41.95 54536.47 88888.00 2016-01-06 19:47:42.000 006 12531.77 41.98 54536.45 88888.00 2016-01-06 19:47:42.125 006 12531.75 42.00 54536.45 88888.00 2016-01-06 19:47:42.250 006 12531.77 41.98 54536.45 88888.00 2016-01-06 19:47:42.375 006 12531.80 41.98 54536.47 88888.00 2016-01-06 19:47:42.500 006 12531.77 42.02 54536.47 88888.00 2016-01-06 19:47:42.625 006 12531.80 42.08 54536.43 88888.00 2016-01-06 19:47:42.750 006 12531.75 42.10 54536.43 88888.00 2016-01-06 19:47:42.875 006 12531.75 42.15 54536.45 88888.00 2016-01-06 19:47:43.000 006 12531.70 42.12 54536.43 88888.00 2016-01-06 19:47:43.125 006 12531.70 42.15 54536.43 88888.00 2016-01-06 19:47:43.250 006 12531.73 42.17 54536.40 88888.00 2016-01-06 19:47:43.375 006 12531.75 42.20 54536.38 88888.00 2016-01-06 19:47:43.500 006 12531.67 42.20 54536.38 88888.00 2016-01-06 19:47:43.625 006 12531.67 42.20 54536.38 88888.00 2016-01-06 19:47:43.750 006 12531.75 42.23 54536.38 88888.00 2016-01-06 19:47:43.875 006 12531.80 42.25 54536.38 88888.00 2016-01-06 19:47:44.000 006 12531.80 42.25 54536.32 88888.00 2016-01-06 19:47:44.125 006 12531.85 42.25 54536.32 88888.00 2016-01-06 19:47:44.250 006 12531.83 42.30 54536.35 88888.00 2016-01-06 19:47:44.375 006 12531.80 42.33 54536.32 88888.00 2016-01-06 19:47:44.500 006 12531.85 42.33 54536.35 88888.00 2016-01-06 19:47:44.625 006 12531.88 42.35 54536.35 88888.00 2016-01-06 19:47:44.750 006 12531.90 42.40 54536.32 88888.00 2016-01-06 19:47:44.875 006 12531.92 42.42 54536.35 88888.00 2016-01-06 19:47:45.000 006 12531.92 42.42 54536.35 88888.00 2016-01-06 19:47:45.125 006 12531.88 42.42 54536.38 88888.00 2016-01-06 19:47:45.250 006 12531.83 42.45 54536.35 88888.00 2016-01-06 19:47:45.375 006 12531.92 42.45 54536.38 88888.00 2016-01-06 19:47:45.500 006 12531.95 42.42 54536.35 88888.00 2016-01-06 19:47:45.625 006 12531.90 42.48 54536.32 88888.00 2016-01-06 19:47:45.750 006 12531.92 42.50 54536.32 88888.00 2016-01-06 19:47:45.875 006 12531.95 42.52 54536.32 88888.00 2016-01-06 19:47:46.000 006 12532.08 42.55 54536.32 88888.00 2016-01-06 19:47:46.125 006 12532.12 42.60 54536.35 88888.00 2016-01-06 19:47:46.250 006 12532.05 42.65 54536.35 88888.00 2016-01-06 19:47:46.375 006 12532.08 42.65 54536.32 88888.00 2016-01-06 19:47:46.500 006 12532.17 42.62 54536.30 88888.00 2016-01-06 19:47:46.625 006 12532.20 42.65 54536.30 88888.00 2016-01-06 19:47:46.750 006 12532.20 42.62 54536.30 88888.00 2016-01-06 19:47:46.875 006 12532.20 42.65 54536.32 88888.00 2016-01-06 19:47:47.000 006 12532.23 42.65 54536.32 88888.00 2016-01-06 19:47:47.125 006 12532.23 42.65 54536.30 88888.00 2016-01-06 19:47:47.250 006 12532.23 42.65 54536.30 88888.00 2016-01-06 19:47:47.375 006 12532.27 42.67 54536.30 88888.00 2016-01-06 19:47:47.500 006 12532.25 42.67 54536.28 88888.00 2016-01-06 19:47:47.625 006 12532.27 42.62 54536.28 88888.00 2016-01-06 19:47:47.750 006 12532.27 42.62 54536.28 88888.00 2016-01-06 19:47:47.875 006 12532.33 42.62 54536.30 88888.00 2016-01-06 19:47:48.000 006 12532.35 42.67 54536.28 88888.00 2016-01-06 19:47:48.125 006 12532.38 42.70 54536.25 88888.00 2016-01-06 19:47:48.250 006 12532.40 42.70 54536.25 88888.00 2016-01-06 19:47:48.375 006 12532.48 42.70 54536.25 88888.00 2016-01-06 19:47:48.500 006 12532.52 42.70 54536.25 88888.00 2016-01-06 19:47:48.625 006 12532.50 42.73 54536.28 88888.00 2016-01-06 19:47:48.750 006 12532.48 42.75 54536.30 88888.00 2016-01-06 19:47:48.875 006 12532.42 42.73 54536.28 88888.00 2016-01-06 19:47:49.000 006 12532.48 42.73 54536.30 88888.00 2016-01-06 19:47:49.125 006 12532.58 42.70 54536.30 88888.00 2016-01-06 19:47:49.250 006 12532.58 42.70 54536.25 88888.00 2016-01-06 19:47:49.375 006 12532.60 42.67 54536.25 88888.00 2016-01-06 19:47:49.500 006 12532.60 42.70 54536.25 88888.00 2016-01-06 19:47:49.625 006 12532.62 42.70 54536.25 88888.00 2016-01-06 19:47:49.750 006 12532.62 42.75 54536.28 88888.00 2016-01-06 19:47:49.875 006 12532.70 42.75 54536.28 88888.00 2016-01-06 19:47:50.000 006 12532.70 42.70 54536.28 88888.00 2016-01-06 19:47:50.125 006 12532.73 42.65 54536.22 88888.00 2016-01-06 19:47:50.250 006 12532.75 42.67 54536.22 88888.00 2016-01-06 19:47:50.375 006 12532.80 42.73 54536.25 88888.00 2016-01-06 19:47:50.500 006 12532.73 42.73 54536.28 88888.00 2016-01-06 19:47:50.625 006 12532.73 42.73 54536.22 88888.00 2016-01-06 19:47:50.750 006 12532.77 42.65 54536.25 88888.00 2016-01-06 19:47:50.875 006 12532.85 42.67 54536.22 88888.00 2016-01-06 19:47:51.000 006 12532.88 42.65 54536.25 88888.00 2016-01-06 19:47:51.125 006 12532.85 42.65 54536.25 88888.00 2016-01-06 19:47:51.250 006 12532.77 42.67 54536.25 88888.00 2016-01-06 19:47:51.375 006 12532.85 42.67 54536.30 88888.00 2016-01-06 19:47:51.500 006 12532.92 42.65 54536.28 88888.00 2016-01-06 19:47:51.625 006 12532.95 42.62 54536.28 88888.00 2016-01-06 19:47:51.750 006 12532.90 42.60 54536.28 88888.00 2016-01-06 19:47:51.875 006 12532.88 42.55 54536.25 88888.00 2016-01-06 19:47:52.000 006 12532.98 42.55 54536.25 88888.00 2016-01-06 19:47:52.125 006 12532.95 42.52 54536.28 88888.00 2016-01-06 19:47:52.250 006 12532.92 42.52 54536.28 88888.00 2016-01-06 19:47:52.375 006 12532.95 42.52 54536.25 88888.00 2016-01-06 19:47:52.500 006 12533.00 42.48 54536.25 88888.00 2016-01-06 19:47:52.625 006 12533.00 42.48 54536.28 88888.00 2016-01-06 19:47:52.750 006 12532.95 42.50 54536.30 88888.00 2016-01-06 19:47:52.875 006 12533.00 42.48 54536.28 88888.00 2016-01-06 19:47:53.000 006 12533.02 42.45 54536.22 88888.00 2016-01-06 19:47:53.125 006 12533.05 42.42 54536.25 88888.00 2016-01-06 19:47:53.250 006 12533.02 42.38 54536.25 88888.00 2016-01-06 19:47:53.375 006 12533.12 42.38 54536.25 88888.00 2016-01-06 19:47:53.500 006 12533.15 42.42 54536.25 88888.00 2016-01-06 19:47:53.625 006 12533.17 42.38 54536.25 88888.00 2016-01-06 19:47:53.750 006 12533.20 42.35 54536.25 88888.00 2016-01-06 19:47:53.875 006 12533.17 42.35 54536.28 88888.00 2016-01-06 19:47:54.000 006 12533.17 42.38 54536.25 88888.00 2016-01-06 19:47:54.125 006 12533.15 42.38 54536.30 88888.00 2016-01-06 19:47:54.250 006 12533.17 42.35 54536.30 88888.00 2016-01-06 19:47:54.375 006 12533.23 42.35 54536.28 88888.00 2016-01-06 19:47:54.500 006 12533.20 42.33 54536.25 88888.00 2016-01-06 19:47:54.625 006 12533.17 42.27 54536.22 88888.00 2016-01-06 19:47:54.750 006 12533.15 42.27 54536.25 88888.00 2016-01-06 19:47:54.875 006 12533.12 42.30 54536.28 88888.00 2016-01-06 19:47:55.000 006 12533.12 42.25 54536.25 88888.00 2016-01-06 19:47:55.125 006 12533.20 42.23 54536.25 88888.00 2016-01-06 19:47:55.250 006 12533.20 42.23 54536.28 88888.00 2016-01-06 19:47:55.375 006 12533.20 42.23 54536.22 88888.00 2016-01-06 19:47:55.500 006 12533.20 42.20 54536.20 88888.00 2016-01-06 19:47:55.625 006 12533.20 42.20 54536.25 88888.00 2016-01-06 19:47:55.750 006 12533.27 42.15 54536.28 88888.00 2016-01-06 19:47:55.875 006 12533.23 42.17 54536.25 88888.00 2016-01-06 19:47:56.000 006 12533.20 42.15 54536.22 88888.00 2016-01-06 19:47:56.125 006 12533.25 42.17 54536.25 88888.00 2016-01-06 19:47:56.250 006 12533.27 42.12 54536.25 88888.00 2016-01-06 19:47:56.375 006 12533.30 42.12 54536.25 88888.00 2016-01-06 19:47:56.500 006 12533.23 42.10 54536.25 88888.00 2016-01-06 19:47:56.625 006 12533.23 42.12 54536.25 88888.00 2016-01-06 19:47:56.750 006 12533.30 42.12 54536.22 88888.00 2016-01-06 19:47:56.875 006 12533.27 42.12 54536.22 88888.00 2016-01-06 19:47:57.000 006 12533.27 42.12 54536.22 88888.00 2016-01-06 19:47:57.125 006 12533.33 42.10 54536.28 88888.00 2016-01-06 19:47:57.250 006 12533.38 42.05 54536.28 88888.00 2016-01-06 19:47:57.375 006 12533.35 42.08 54536.28 88888.00 2016-01-06 19:47:57.500 006 12533.30 42.08 54536.28 88888.00 2016-01-06 19:47:57.625 006 12533.33 42.08 54536.25 88888.00 2016-01-06 19:47:57.750 006 12533.40 42.02 54536.25 88888.00 2016-01-06 19:47:57.875 006 12533.38 42.00 54536.22 88888.00 2016-01-06 19:47:58.000 006 12533.38 42.02 54536.22 88888.00 2016-01-06 19:47:58.125 006 12533.38 42.00 54536.22 88888.00 2016-01-06 19:47:58.250 006 12533.40 41.98 54536.22 88888.00 2016-01-06 19:47:58.375 006 12533.40 41.95 54536.20 88888.00 2016-01-06 19:47:58.500 006 12533.42 41.98 54536.22 88888.00 2016-01-06 19:47:58.625 006 12533.40 41.95 54536.22 88888.00 2016-01-06 19:47:58.750 006 12533.40 41.95 54536.22 88888.00 2016-01-06 19:47:58.875 006 12533.35 41.92 54536.22 88888.00 2016-01-06 19:47:59.000 006 12533.40 41.92 54536.25 88888.00 2016-01-06 19:47:59.125 006 12533.45 41.98 54536.22 88888.00 2016-01-06 19:47:59.250 006 12533.42 41.95 54536.22 88888.00 2016-01-06 19:47:59.375 006 12533.45 41.95 54536.20 88888.00 2016-01-06 19:47:59.500 006 12533.40 41.92 54536.20 88888.00 2016-01-06 19:47:59.625 006 12533.45 41.92 54536.20 88888.00 2016-01-06 19:47:59.750 006 12533.50 41.92 54536.20 88888.00 2016-01-06 19:47:59.875 006 12533.45 41.92 54536.20 88888.00 2016-01-06 19:48:00.000 006 12533.48 41.92 54536.18 88888.00 2016-01-06 19:48:00.125 006 12533.50 41.88 54536.18 88888.00 2016-01-06 19:48:00.250 006 12533.50 41.90 54536.18 88888.00 2016-01-06 19:48:00.375 006 12533.55 41.95 54536.18 88888.00 2016-01-06 19:48:00.500 006 12533.55 41.95 54536.15 88888.00 2016-01-06 19:48:00.625 006 12533.50 41.92 54536.18 88888.00 2016-01-06 19:48:00.750 006 12533.45 41.88 54536.15 88888.00 2016-01-06 19:48:00.875 006 12533.40 41.90 54536.18 88888.00 2016-01-06 19:48:01.000 006 12533.40 41.90 54536.20 88888.00 2016-01-06 19:48:01.125 006 12533.45 41.90 54536.18 88888.00 2016-01-06 19:48:01.250 006 12533.42 41.90 54536.15 88888.00 2016-01-06 19:48:01.375 006 12533.42 41.88 54536.15 88888.00 2016-01-06 19:48:01.500 006 12533.45 41.92 54536.15 88888.00 2016-01-06 19:48:01.625 006 12533.48 41.92 54536.18 88888.00 2016-01-06 19:48:01.750 006 12533.48 41.92 54536.18 88888.00 2016-01-06 19:48:01.875 006 12533.48 41.92 54536.18 88888.00 2016-01-06 19:48:02.000 006 12533.38 41.92 54536.15 88888.00 2016-01-06 19:48:02.125 006 12533.33 41.90 54536.15 88888.00 2016-01-06 19:48:02.250 006 12533.38 41.88 54536.12 88888.00 2016-01-06 19:48:02.375 006 12533.40 41.88 54536.12 88888.00 2016-01-06 19:48:02.500 006 12533.35 41.90 54536.12 88888.00 2016-01-06 19:48:02.625 006 12533.30 41.92 54536.12 88888.00 2016-01-06 19:48:02.750 006 12533.30 41.95 54536.15 88888.00 2016-01-06 19:48:02.875 006 12533.38 41.90 54536.15 88888.00 2016-01-06 19:48:03.000 006 12533.30 41.92 54536.12 88888.00 2016-01-06 19:48:03.125 006 12533.20 41.92 54536.12 88888.00 2016-01-06 19:48:03.250 006 12533.20 41.95 54536.12 88888.00 2016-01-06 19:48:03.375 006 12533.27 42.00 54536.12 88888.00 2016-01-06 19:48:03.500 006 12533.27 41.98 54536.10 88888.00 2016-01-06 19:48:03.625 006 12533.25 41.95 54536.10 88888.00 2016-01-06 19:48:03.750 006 12533.27 41.98 54536.10 88888.00 2016-01-06 19:48:03.875 006 12533.30 41.98 54536.12 88888.00 2016-01-06 19:48:04.000 006 12533.25 41.98 54536.10 88888.00 2016-01-06 19:48:04.125 006 12533.17 41.95 54536.12 88888.00 2016-01-06 19:48:04.250 006 12533.17 41.98 54536.12 88888.00 2016-01-06 19:48:04.375 006 12533.23 42.00 54536.10 88888.00 2016-01-06 19:48:04.500 006 12533.20 41.95 54536.10 88888.00 2016-01-06 19:48:04.625 006 12533.15 41.90 54536.10 88888.00 2016-01-06 19:48:04.750 006 12533.15 41.98 54536.10 88888.00 2016-01-06 19:48:04.875 006 12533.10 42.02 54536.10 88888.00 2016-01-06 19:48:05.000 006 12533.05 42.05 54536.10 88888.00 2016-01-06 19:48:05.125 006 12533.08 42.02 54536.10 88888.00 2016-01-06 19:48:05.250 006 12533.05 42.02 54536.10 88888.00 2016-01-06 19:48:05.375 006 12533.02 42.05 54536.10 88888.00 2016-01-06 19:48:05.500 006 12532.98 42.08 54536.10 88888.00 2016-01-06 19:48:05.625 006 12533.00 42.15 54536.10 88888.00 2016-01-06 19:48:05.750 006 12532.95 42.15 54536.12 88888.00 2016-01-06 19:48:05.875 006 12532.88 42.15 54536.10 88888.00 2016-01-06 19:48:06.000 006 12532.90 42.12 54536.10 88888.00 2016-01-06 19:48:06.125 006 12532.92 42.15 54536.12 88888.00 2016-01-06 19:48:06.250 006 12532.90 42.17 54536.10 88888.00 2016-01-06 19:48:06.375 006 12532.83 42.20 54536.10 88888.00 2016-01-06 19:48:06.500 006 12532.80 42.17 54536.07 88888.00 2016-01-06 19:48:06.625 006 12532.80 42.23 54536.07 88888.00 2016-01-06 19:48:06.750 006 12532.75 42.27 54536.10 88888.00 2016-01-06 19:48:06.875 006 12532.67 42.30 54536.07 88888.00 2016-01-06 19:48:07.000 006 12532.67 42.33 54536.07 88888.00 2016-01-06 19:48:07.125 006 12532.62 42.35 54536.10 88888.00 2016-01-06 19:48:07.250 006 12532.55 42.30 54536.07 88888.00 2016-01-06 19:48:07.375 006 12532.52 42.35 54536.07 88888.00 2016-01-06 19:48:07.500 006 12532.48 42.40 54536.10 88888.00 2016-01-06 19:48:07.625 006 12532.45 42.42 54536.10 88888.00 2016-01-06 19:48:07.750 006 12532.42 42.42 54536.10 88888.00 2016-01-06 19:48:07.875 006 12532.42 42.42 54536.10 88888.00 2016-01-06 19:48:08.000 006 12532.42 42.42 54536.07 88888.00 2016-01-06 19:48:08.125 006 12532.35 42.42 54536.10 88888.00 2016-01-06 19:48:08.250 006 12532.27 42.42 54536.10 88888.00 2016-01-06 19:48:08.375 006 12532.33 42.45 54536.05 88888.00 2016-01-06 19:48:08.500 006 12532.27 42.50 54536.05 88888.00 2016-01-06 19:48:08.625 006 12532.20 42.52 54536.07 88888.00 2016-01-06 19:48:08.750 006 12532.17 42.58 54536.10 88888.00 2016-01-06 19:48:08.875 006 12532.20 42.60 54536.12 88888.00 2016-01-06 19:48:09.000 006 12532.23 42.58 54536.10 88888.00 2016-01-06 19:48:09.125 006 12532.17 42.60 54536.10 88888.00 2016-01-06 19:48:09.250 006 12532.15 42.62 54536.10 88888.00 2016-01-06 19:48:09.375 006 12532.08 42.67 54536.10 88888.00 2016-01-06 19:48:09.500 006 12532.00 42.65 54536.07 88888.00 2016-01-06 19:48:09.625 006 12531.92 42.67 54536.07 88888.00 2016-01-06 19:48:09.750 006 12531.98 42.73 54536.07 88888.00 2016-01-06 19:48:09.875 006 12532.00 42.75 54536.10 88888.00 2016-01-06 19:48:10.000 006 12532.00 42.77 54536.07 88888.00 2016-01-06 19:48:10.125 006 12531.95 42.80 54536.10 88888.00 2016-01-06 19:48:10.250 006 12531.90 42.83 54536.07 88888.00 2016-01-06 19:48:10.375 006 12531.88 42.83 54536.05 88888.00 2016-01-06 19:48:10.500 006 12531.80 42.85 54536.05 88888.00 2016-01-06 19:48:10.625 006 12531.77 42.90 54536.05 88888.00 2016-01-06 19:48:10.750 006 12531.75 42.88 54536.05 88888.00 2016-01-06 19:48:10.875 006 12531.73 42.88 54536.07 88888.00 2016-01-06 19:48:11.000 006 12531.65 42.90 54536.03 88888.00 2016-01-06 19:48:11.125 006 12531.62 42.90 54536.05 88888.00 2016-01-06 19:48:11.250 006 12531.60 42.95 54536.07 88888.00 2016-01-06 19:48:11.375 006 12531.62 42.95 54536.10 88888.00 2016-01-06 19:48:11.500 006 12531.55 42.98 54536.07 88888.00 2016-01-06 19:48:11.625 006 12531.50 42.95 54536.07 88888.00 2016-01-06 19:48:11.750 006 12531.50 43.00 54536.10 88888.00 2016-01-06 19:48:11.875 006 12531.50 43.02 54536.10 88888.00 2016-01-06 19:48:12.000 006 12531.45 43.10 54536.07 88888.00 2016-01-06 19:48:12.125 006 12531.40 43.17 54536.10 88888.00 2016-01-06 19:48:12.250 006 12531.35 43.15 54536.10 88888.00 2016-01-06 19:48:12.375 006 12531.38 43.17 54536.07 88888.00 2016-01-06 19:48:12.500 006 12531.35 43.17 54536.07 88888.00 2016-01-06 19:48:12.625 006 12531.38 43.20 54536.05 88888.00 2016-01-06 19:48:12.750 006 12531.38 43.23 54536.07 88888.00 2016-01-06 19:48:12.875 006 12531.35 43.25 54536.07 88888.00 2016-01-06 19:48:13.000 006 12531.33 43.27 54536.05 88888.00 2016-01-06 19:48:13.125 006 12531.35 43.30 54536.05 88888.00 2016-01-06 19:48:13.250 006 12531.35 43.33 54536.05 88888.00 2016-01-06 19:48:13.375 006 12531.27 43.40 54536.05 88888.00 2016-01-06 19:48:13.500 006 12531.25 43.40 54536.03 88888.00 2016-01-06 19:48:13.625 006 12531.25 43.42 54536.05 88888.00 2016-01-06 19:48:13.750 006 12531.33 43.42 54536.05 88888.00 2016-01-06 19:48:13.875 006 12531.27 43.45 54536.07 88888.00 2016-01-06 19:48:14.000 006 12531.20 43.48 54536.05 88888.00 2016-01-06 19:48:14.125 006 12531.17 43.50 54536.05 88888.00 2016-01-06 19:48:14.250 006 12531.17 43.55 54536.07 88888.00 2016-01-06 19:48:14.375 006 12531.17 43.58 54536.05 88888.00 2016-01-06 19:48:14.500 006 12531.10 43.60 54536.05 88888.00 2016-01-06 19:48:14.625 006 12531.08 43.60 54536.05 88888.00 2016-01-06 19:48:14.750 006 12531.12 43.65 54536.03 88888.00 2016-01-06 19:48:14.875 006 12531.17 43.65 54536.03 88888.00 2016-01-06 19:48:15.000 006 12531.17 43.62 54536.00 88888.00 2016-01-06 19:48:15.125 006 12531.20 43.67 54536.00 88888.00 2016-01-06 19:48:15.250 006 12531.10 43.67 54535.97 88888.00 2016-01-06 19:48:15.375 006 12531.10 43.67 54536.00 88888.00 2016-01-06 19:48:15.500 006 12531.08 43.67 54536.00 88888.00 2016-01-06 19:48:15.625 006 12531.12 43.73 54536.00 88888.00 2016-01-06 19:48:15.750 006 12531.12 43.77 54536.00 88888.00 2016-01-06 19:48:15.875 006 12531.15 43.77 54535.97 88888.00 2016-01-06 19:48:16.000 006 12531.20 43.83 54535.97 88888.00 2016-01-06 19:48:16.125 006 12531.23 43.83 54536.00 88888.00 2016-01-06 19:48:16.250 006 12531.23 43.85 54535.97 88888.00 2016-01-06 19:48:16.375 006 12531.25 43.88 54535.97 88888.00 2016-01-06 19:48:16.500 006 12531.25 43.85 54536.00 88888.00 2016-01-06 19:48:16.625 006 12531.23 43.90 54536.00 88888.00 2016-01-06 19:48:16.750 006 12531.23 43.95 54536.03 88888.00 2016-01-06 19:48:16.875 006 12531.25 43.92 54536.03 88888.00 2016-01-06 19:48:17.000 006 12531.25 43.95 54536.00 88888.00 2016-01-06 19:48:17.125 006 12531.15 43.98 54536.00 88888.00 2016-01-06 19:48:17.250 006 12531.17 43.98 54536.00 88888.00 2016-01-06 19:48:17.375 006 12531.25 44.00 54535.97 88888.00 2016-01-06 19:48:17.500 006 12531.25 44.02 54535.95 88888.00 2016-01-06 19:48:17.625 006 12531.33 44.05 54535.97 88888.00 2016-01-06 19:48:17.750 006 12531.38 44.05 54536.00 88888.00 2016-01-06 19:48:17.875 006 12531.33 44.08 54535.97 88888.00 2016-01-06 19:48:18.000 006 12531.25 44.05 54535.93 88888.00 2016-01-06 19:48:18.125 006 12531.23 44.08 54535.93 88888.00 2016-01-06 19:48:18.250 006 12531.27 44.12 54535.95 88888.00 2016-01-06 19:48:18.375 006 12531.35 44.15 54535.93 88888.00 2016-01-06 19:48:18.500 006 12531.38 44.17 54535.95 88888.00 2016-01-06 19:48:18.625 006 12531.40 44.23 54535.93 88888.00 2016-01-06 19:48:18.750 006 12531.38 44.20 54535.90 88888.00 2016-01-06 19:48:18.875 006 12531.35 44.20 54535.93 88888.00 2016-01-06 19:48:19.000 006 12531.40 44.20 54535.93 88888.00 2016-01-06 19:48:19.125 006 12531.48 44.23 54535.93 88888.00 2016-01-06 19:48:19.250 006 12531.50 44.20 54535.90 88888.00 2016-01-06 19:48:19.375 006 12531.48 44.20 54535.93 88888.00 2016-01-06 19:48:19.500 006 12531.48 44.25 54535.97 88888.00 2016-01-06 19:48:19.625 006 12531.58 44.27 54535.97 88888.00 2016-01-06 19:48:19.750 006 12531.58 44.33 54535.95 88888.00 2016-01-06 19:48:19.875 006 12531.55 44.30 54535.95 88888.00 2016-01-06 19:48:20.000 006 12531.58 44.25 54535.95 88888.00 2016-01-06 19:48:20.125 006 12531.58 44.30 54535.90 88888.00 2016-01-06 19:48:20.250 006 12531.60 44.33 54535.93 88888.00 2016-01-06 19:48:20.375 006 12531.67 44.35 54535.93 88888.00 2016-01-06 19:48:20.500 006 12531.62 44.33 54535.93 88888.00 2016-01-06 19:48:20.625 006 12531.58 44.35 54535.93 88888.00 2016-01-06 19:48:20.750 006 12531.62 44.35 54535.90 88888.00 2016-01-06 19:48:20.875 006 12531.62 44.35 54535.93 88888.00 2016-01-06 19:48:21.000 006 12531.60 44.38 54535.93 88888.00 2016-01-06 19:48:21.125 006 12531.62 44.35 54535.90 88888.00 2016-01-06 19:48:21.250 006 12531.60 44.33 54535.93 88888.00 2016-01-06 19:48:21.375 006 12531.65 44.38 54535.95 88888.00 2016-01-06 19:48:21.500 006 12531.73 44.35 54535.95 88888.00 2016-01-06 19:48:21.625 006 12531.75 44.38 54535.95 88888.00 2016-01-06 19:48:21.750 006 12531.77 44.40 54535.93 88888.00 2016-01-06 19:48:21.875 006 12531.83 44.38 54535.93 88888.00 2016-01-06 19:48:22.000 006 12531.77 44.42 54535.90 88888.00 2016-01-06 19:48:22.125 006 12531.73 44.40 54535.95 88888.00 2016-01-06 19:48:22.250 006 12531.77 44.42 54535.93 88888.00 2016-01-06 19:48:22.375 006 12531.77 44.40 54535.93 88888.00 2016-01-06 19:48:22.500 006 12531.83 44.42 54535.90 88888.00 2016-01-06 19:48:22.625 006 12531.83 44.42 54535.88 88888.00 2016-01-06 19:48:22.750 006 12531.77 44.42 54535.88 88888.00 2016-01-06 19:48:22.875 006 12531.77 44.40 54535.90 88888.00 2016-01-06 19:48:23.000 006 12531.83 44.42 54535.88 88888.00 2016-01-06 19:48:23.125 006 12531.80 44.42 54535.88 88888.00 2016-01-06 19:48:23.250 006 12531.80 44.38 54535.93 88888.00 2016-01-06 19:48:23.375 006 12531.85 44.38 54535.93 88888.00 2016-01-06 19:48:23.500 006 12531.88 44.38 54535.93 88888.00 2016-01-06 19:48:23.625 006 12531.90 44.38 54535.95 88888.00 2016-01-06 19:48:23.750 006 12531.95 44.40 54535.93 88888.00 2016-01-06 19:48:23.875 006 12531.98 44.42 54535.93 88888.00 2016-01-06 19:48:24.000 006 12531.95 44.42 54535.90 88888.00 2016-01-06 19:48:24.125 006 12531.92 44.45 54535.93 88888.00 2016-01-06 19:48:24.250 006 12531.90 44.42 54535.88 88888.00 2016-01-06 19:48:24.375 006 12531.90 44.42 54535.88 88888.00 2016-01-06 19:48:24.500 006 12531.92 44.40 54535.88 88888.00 2016-01-06 19:48:24.625 006 12531.95 44.42 54535.88 88888.00 2016-01-06 19:48:24.750 006 12531.95 44.38 54535.85 88888.00 2016-01-06 19:48:24.875 006 12531.92 44.42 54535.88 88888.00 2016-01-06 19:48:25.000 006 12531.95 44.45 54535.85 88888.00 2016-01-06 19:48:25.125 006 12531.92 44.42 54535.90 88888.00 2016-01-06 19:48:25.250 006 12531.98 44.40 54535.90 88888.00 2016-01-06 19:48:25.375 006 12532.02 44.42 54535.90 88888.00 2016-01-06 19:48:25.500 006 12531.95 44.45 54535.88 88888.00 2016-01-06 19:48:25.625 006 12531.95 44.45 54535.88 88888.00 2016-01-06 19:48:25.750 006 12531.95 44.40 54535.88 88888.00 2016-01-06 19:48:25.875 006 12531.95 44.42 54535.90 88888.00 2016-01-06 19:48:26.000 006 12531.98 44.45 54535.90 88888.00 2016-01-06 19:48:26.125 006 12531.98 44.48 54535.95 88888.00 2016-01-06 19:48:26.250 006 12532.00 44.42 54535.95 88888.00 2016-01-06 19:48:26.375 006 12532.05 44.45 54535.95 88888.00 2016-01-06 19:48:26.500 006 12532.05 44.42 54535.95 88888.00 2016-01-06 19:48:26.625 006 12531.95 44.45 54535.93 88888.00 2016-01-06 19:48:26.750 006 12531.92 44.45 54535.88 88888.00 2016-01-06 19:48:26.875 006 12532.00 44.45 54535.88 88888.00 2016-01-06 19:48:27.000 006 12532.05 44.45 54535.90 88888.00 2016-01-06 19:48:27.125 006 12532.00 44.42 54535.90 88888.00 2016-01-06 19:48:27.250 006 12531.88 44.38 54535.88 88888.00 2016-01-06 19:48:27.375 006 12531.95 44.42 54535.85 88888.00 2016-01-06 19:48:27.500 006 12532.02 44.40 54535.88 88888.00 2016-01-06 19:48:27.625 006 12531.98 44.40 54535.90 88888.00 2016-01-06 19:48:27.750 006 12532.00 44.45 54535.93 88888.00 2016-01-06 19:48:27.875 006 12532.02 44.40 54535.93 88888.00 2016-01-06 19:48:28.000 006 12532.05 44.40 54535.90 88888.00 2016-01-06 19:48:28.125 006 12532.02 44.45 54535.88 88888.00 2016-01-06 19:48:28.250 006 12532.00 44.42 54535.90 88888.00 2016-01-06 19:48:28.375 006 12532.00 44.42 54535.88 88888.00 2016-01-06 19:48:28.500 006 12531.98 44.40 54535.90 88888.00 2016-01-06 19:48:28.625 006 12532.05 44.42 54535.95 88888.00 2016-01-06 19:48:28.750 006 12532.02 44.45 54535.93 88888.00 2016-01-06 19:48:28.875 006 12532.00 44.45 54535.90 88888.00 2016-01-06 19:48:29.000 006 12532.02 44.40 54535.88 88888.00 2016-01-06 19:48:29.125 006 12532.02 44.38 54535.90 88888.00 2016-01-06 19:48:29.250 006 12531.95 44.40 54535.93 88888.00 2016-01-06 19:48:29.375 006 12531.98 44.40 54535.90 88888.00 2016-01-06 19:48:29.500 006 12531.98 44.42 54535.93 88888.00 2016-01-06 19:48:29.625 006 12532.00 44.38 54535.90 88888.00 2016-01-06 19:48:29.750 006 12532.05 44.35 54535.90 88888.00 2016-01-06 19:48:29.875 006 12532.00 44.38 54535.93 88888.00 2016-01-06 19:48:30.000 006 12531.98 44.38 54535.88 88888.00 2016-01-06 19:48:30.125 006 12531.98 44.33 54535.90 88888.00 2016-01-06 19:48:30.250 006 12531.92 44.33 54535.88 88888.00 2016-01-06 19:48:30.375 006 12531.98 44.33 54535.88 88888.00 2016-01-06 19:48:30.500 006 12531.98 44.33 54535.88 88888.00 2016-01-06 19:48:30.625 006 12532.02 44.30 54535.88 88888.00 2016-01-06 19:48:30.750 006 12532.08 44.27 54535.85 88888.00 2016-01-06 19:48:30.875 006 12532.05 44.25 54535.85 88888.00 2016-01-06 19:48:31.000 006 12531.98 44.25 54535.82 88888.00 2016-01-06 19:48:31.125 006 12531.90 44.23 54535.82 88888.00 2016-01-06 19:48:31.250 006 12531.88 44.23 54535.82 88888.00 2016-01-06 19:48:31.375 006 12531.98 44.23 54535.82 88888.00 2016-01-06 19:48:31.500 006 12532.00 44.23 54535.80 88888.00 2016-01-06 19:48:31.625 006 12531.98 44.23 54535.82 88888.00 2016-01-06 19:48:31.750 006 12531.92 44.17 54535.82 88888.00 2016-01-06 19:48:31.875 006 12531.92 44.17 54535.80 88888.00 2016-01-06 19:48:32.000 006 12531.98 44.15 54535.82 88888.00 2016-01-06 19:48:32.125 006 12532.00 44.15 54535.80 88888.00 2016-01-06 19:48:32.250 006 12531.98 44.12 54535.82 88888.00 2016-01-06 19:48:32.375 006 12532.00 44.10 54535.82 88888.00 2016-01-06 19:48:32.500 006 12532.00 44.08 54535.82 88888.00 2016-01-06 19:48:32.625 006 12532.02 44.08 54535.80 88888.00 2016-01-06 19:48:32.750 006 12532.08 44.05 54535.80 88888.00 2016-01-06 19:48:32.875 006 12532.08 44.02 54535.82 88888.00 2016-01-06 19:48:33.000 006 12532.08 44.02 54535.80 88888.00 2016-01-06 19:48:33.125 006 12532.08 44.10 54535.82 88888.00 2016-01-06 19:48:33.250 006 12532.00 44.08 54535.75 88888.00 2016-01-06 19:48:33.375 006 12532.08 44.05 54535.78 88888.00 2016-01-06 19:48:33.500 006 12532.05 44.05 54535.78 88888.00 2016-01-06 19:48:33.625 006 12532.02 44.00 54535.78 88888.00 2016-01-06 19:48:33.750 006 12532.05 44.00 54535.78 88888.00 2016-01-06 19:48:33.875 006 12532.08 43.98 54535.80 88888.00 2016-01-06 19:48:34.000 006 12532.10 43.98 54535.80 88888.00 2016-01-06 19:48:34.125 006 12532.17 43.98 54535.78 88888.00 2016-01-06 19:48:34.250 006 12532.10 43.95 54535.78 88888.00 2016-01-06 19:48:34.375 006 12532.05 43.92 54535.78 88888.00 2016-01-06 19:48:34.500 006 12532.08 43.95 54535.78 88888.00 2016-01-06 19:48:34.625 006 12532.10 43.92 54535.75 88888.00 2016-01-06 19:48:34.750 006 12532.10 43.90 54535.78 88888.00 2016-01-06 19:48:34.875 006 12532.05 43.85 54535.75 88888.00 2016-01-06 19:48:35.000 006 12531.98 43.83 54535.75 88888.00 2016-01-06 19:48:35.125 006 12532.02 43.80 54535.78 88888.00 2016-01-06 19:48:35.250 006 12531.98 43.80 54535.75 88888.00 2016-01-06 19:48:35.375 006 12532.02 43.85 54535.78 88888.00 2016-01-06 19:48:35.500 006 12532.08 43.83 54535.75 88888.00 2016-01-06 19:48:35.625 006 12532.08 43.80 54535.70 88888.00 2016-01-06 19:48:35.750 006 12532.12 43.80 54535.75 88888.00 2016-01-06 19:48:35.875 006 12532.10 43.83 54535.78 88888.00 2016-01-06 19:48:36.000 006 12532.08 43.77 54535.78 88888.00 2016-01-06 19:48:36.125 006 12532.05 43.75 54535.80 88888.00 2016-01-06 19:48:36.250 006 12532.05 43.73 54535.72 88888.00 2016-01-06 19:48:36.375 006 12532.10 43.75 54535.70 88888.00 2016-01-06 19:48:36.500 006 12532.08 43.73 54535.70 88888.00 2016-01-06 19:48:36.625 006 12532.02 43.75 54535.72 88888.00 2016-01-06 19:48:36.750 006 12532.00 43.70 54535.72 88888.00 2016-01-06 19:48:36.875 006 12532.05 43.67 54535.75 88888.00 2016-01-06 19:48:37.000 006 12532.10 43.65 54535.75 88888.00 2016-01-06 19:48:37.125 006 12532.08 43.62 54535.75 88888.00 2016-01-06 19:48:37.250 006 12531.98 43.60 54535.72 88888.00 2016-01-06 19:48:37.375 006 12531.98 43.65 54535.70 88888.00 2016-01-06 19:48:37.500 006 12532.02 43.65 54535.70 88888.00 2016-01-06 19:48:37.625 006 12532.00 43.60 54535.70 88888.00 2016-01-06 19:48:37.750 006 12531.98 43.58 54535.70 88888.00 2016-01-06 19:48:37.875 006 12532.00 43.55 54535.70 88888.00 2016-01-06 19:48:38.000 006 12532.05 43.58 54535.70 88888.00 2016-01-06 19:48:38.125 006 12531.98 43.58 54535.72 88888.00 2016-01-06 19:48:38.250 006 12531.92 43.58 54535.75 88888.00 2016-01-06 19:48:38.375 006 12531.98 43.60 54535.72 88888.00 2016-01-06 19:48:38.500 006 12531.95 43.58 54535.72 88888.00 2016-01-06 19:48:38.625 006 12532.00 43.55 54535.70 88888.00 2016-01-06 19:48:38.750 006 12532.02 43.52 54535.72 88888.00 2016-01-06 19:48:38.875 006 12531.98 43.52 54535.72 88888.00 2016-01-06 19:48:39.000 006 12531.92 43.52 54535.72 88888.00 2016-01-06 19:48:39.125 006 12532.00 43.52 54535.75 88888.00 2016-01-06 19:48:39.250 006 12531.95 43.50 54535.78 88888.00 2016-01-06 19:48:39.375 006 12531.98 43.52 54535.72 88888.00 2016-01-06 19:48:39.500 006 12531.95 43.58 54535.75 88888.00 2016-01-06 19:48:39.625 006 12531.92 43.55 54535.72 88888.00 2016-01-06 19:48:39.750 006 12531.90 43.55 54535.70 88888.00 2016-01-06 19:48:39.875 006 12531.95 43.58 54535.72 88888.00 2016-01-06 19:48:40.000 006 12532.00 43.58 54535.68 88888.00 2016-01-06 19:48:40.125 006 12531.98 43.55 54535.72 88888.00 2016-01-06 19:48:40.250 006 12531.98 43.55 54535.75 88888.00 2016-01-06 19:48:40.375 006 12532.00 43.55 54535.72 88888.00 2016-01-06 19:48:40.500 006 12531.92 43.55 54535.70 88888.00 2016-01-06 19:48:40.625 006 12531.85 43.55 54535.70 88888.00 2016-01-06 19:48:40.750 006 12531.85 43.55 54535.70 88888.00 2016-01-06 19:48:40.875 006 12531.85 43.58 54535.68 88888.00 2016-01-06 19:48:41.000 006 12531.83 43.52 54535.70 88888.00 2016-01-06 19:48:41.125 006 12531.85 43.52 54535.68 88888.00 2016-01-06 19:48:41.250 006 12531.83 43.55 54535.68 88888.00 2016-01-06 19:48:41.375 006 12531.85 43.52 54535.68 88888.00 2016-01-06 19:48:41.500 006 12531.88 43.50 54535.68 88888.00 2016-01-06 19:48:41.625 006 12531.90 43.50 54535.68 88888.00 2016-01-06 19:48:41.750 006 12531.88 43.55 54535.68 88888.00 2016-01-06 19:48:41.875 006 12531.85 43.55 54535.68 88888.00 2016-01-06 19:48:42.000 006 12531.83 43.52 54535.68 88888.00 2016-01-06 19:48:42.125 006 12531.83 43.55 54535.65 88888.00 2016-01-06 19:48:42.250 006 12531.83 43.58 54535.65 88888.00 2016-01-06 19:48:42.375 006 12531.80 43.62 54535.68 88888.00 2016-01-06 19:48:42.500 006 12531.75 43.60 54535.68 88888.00 2016-01-06 19:48:42.625 006 12531.75 43.60 54535.62 88888.00 2016-01-06 19:48:42.750 006 12531.80 43.65 54535.62 88888.00 2016-01-06 19:48:42.875 006 12531.88 43.65 54535.62 88888.00 2016-01-06 19:48:43.000 006 12531.90 43.65 54535.65 88888.00 2016-01-06 19:48:43.125 006 12531.85 43.67 54535.65 88888.00 2016-01-06 19:48:43.250 006 12531.77 43.62 54535.65 88888.00 2016-01-06 19:48:43.375 006 12531.75 43.62 54535.65 88888.00 2016-01-06 19:48:43.500 006 12531.73 43.62 54535.65 88888.00 2016-01-06 19:48:43.625 006 12531.70 43.67 54535.68 88888.00 2016-01-06 19:48:43.750 006 12531.75 43.73 54535.70 88888.00 2016-01-06 19:48:43.875 006 12531.77 43.70 54535.68 88888.00 2016-01-06 19:48:44.000 006 12531.77 43.67 54535.65 88888.00 2016-01-06 19:48:44.125 006 12531.77 43.70 54535.62 88888.00 2016-01-06 19:48:44.250 006 12531.75 43.77 54535.65 88888.00 2016-01-06 19:48:44.375 006 12531.83 43.80 54535.65 88888.00 2016-01-06 19:48:44.500 006 12531.83 43.80 54535.68 88888.00 2016-01-06 19:48:44.625 006 12531.75 43.77 54535.65 88888.00 2016-01-06 19:48:44.750 006 12531.77 43.77 54535.65 88888.00 2016-01-06 19:48:44.875 006 12531.85 43.80 54535.62 88888.00 2016-01-06 19:48:45.000 006 12531.85 43.83 54535.60 88888.00 2016-01-06 19:48:45.125 006 12531.80 43.83 54535.65 88888.00 2016-01-06 19:48:45.250 006 12531.77 43.85 54535.65 88888.00 2016-01-06 19:48:45.375 006 12531.80 43.85 54535.62 88888.00 2016-01-06 19:48:45.500 006 12531.75 43.88 54535.62 88888.00 2016-01-06 19:48:45.625 006 12531.83 43.85 54535.60 88888.00 2016-01-06 19:48:45.750 006 12531.88 43.85 54535.62 88888.00 2016-01-06 19:48:45.875 006 12531.90 43.92 54535.62 88888.00 2016-01-06 19:48:46.000 006 12531.90 43.90 54535.60 88888.00 2016-01-06 19:48:46.125 006 12531.98 43.90 54535.62 88888.00 2016-01-06 19:48:46.250 006 12531.98 43.90 54535.62 88888.00 2016-01-06 19:48:46.375 006 12531.95 43.92 54535.62 88888.00 2016-01-06 19:48:46.500 006 12531.95 43.95 54535.60 88888.00 2016-01-06 19:48:46.625 006 12531.92 43.98 54535.62 88888.00 2016-01-06 19:48:46.750 006 12531.95 43.98 54535.62 88888.00 2016-01-06 19:48:46.875 006 12532.00 43.98 54535.60 88888.00 2016-01-06 19:48:47.000 006 12532.00 43.98 54535.57 88888.00 2016-01-06 19:48:47.125 006 12532.02 44.00 54535.60 88888.00 2016-01-06 19:48:47.250 006 12532.00 44.00 54535.57 88888.00 2016-01-06 19:48:47.375 006 12532.02 44.02 54535.60 88888.00 2016-01-06 19:48:47.500 006 12532.02 44.02 54535.60 88888.00 2016-01-06 19:48:47.625 006 12532.02 44.02 54535.57 88888.00 2016-01-06 19:48:47.750 006 12532.08 44.02 54535.60 88888.00 2016-01-06 19:48:47.875 006 12532.12 44.05 54535.60 88888.00 2016-01-06 19:48:48.000 006 12532.17 44.08 54535.57 88888.00 2016-01-06 19:48:48.125 006 12532.20 44.10 54535.55 88888.00 2016-01-06 19:48:48.250 006 12532.23 44.08 54535.55 88888.00 2016-01-06 19:48:48.375 006 12532.17 44.08 54535.57 88888.00 2016-01-06 19:48:48.500 006 12532.20 44.08 54535.57 88888.00 2016-01-06 19:48:48.625 006 12532.23 44.12 54535.53 88888.00 2016-01-06 19:48:48.750 006 12532.25 44.15 54535.53 88888.00 2016-01-06 19:48:48.875 006 12532.27 44.15 54535.55 88888.00 2016-01-06 19:48:49.000 006 12532.35 44.15 54535.55 88888.00 2016-01-06 19:48:49.125 006 12532.42 44.17 54535.53 88888.00 2016-01-06 19:48:49.250 006 12532.38 44.17 54535.53 88888.00 2016-01-06 19:48:49.375 006 12532.40 44.20 54535.53 88888.00 2016-01-06 19:48:49.500 006 12532.38 44.25 54535.55 88888.00 2016-01-06 19:48:49.625 006 12532.40 44.25 54535.55 88888.00 2016-01-06 19:48:49.750 006 12532.50 44.27 54535.53 88888.00 2016-01-06 19:48:49.875 006 12532.52 44.33 54535.55 88888.00 2016-01-06 19:48:50.000 006 12532.45 44.35 54535.55 88888.00 2016-01-06 19:48:50.125 006 12532.50 44.35 54535.50 88888.00 2016-01-06 19:48:50.250 006 12532.62 44.35 54535.50 88888.00 2016-01-06 19:48:50.375 006 12532.77 44.35 54535.53 88888.00 2016-01-06 19:48:50.500 006 12532.80 44.35 54535.53 88888.00 2016-01-06 19:48:50.625 006 12532.80 44.33 54535.53 88888.00 2016-01-06 19:48:50.750 006 12532.85 44.38 54535.53 88888.00 2016-01-06 19:48:50.875 006 12532.92 44.40 54535.50 88888.00 2016-01-06 19:48:51.000 006 12533.00 44.38 54535.47 88888.00 2016-01-06 19:48:51.125 006 12533.00 44.35 54535.47 88888.00 2016-01-06 19:48:51.250 006 12532.95 44.38 54535.47 88888.00 2016-01-06 19:48:51.375 006 12533.05 44.42 54535.47 88888.00 2016-01-06 19:48:51.500 006 12533.08 44.45 54535.50 88888.00 2016-01-06 19:48:51.625 006 12533.05 44.42 54535.53 88888.00 2016-01-06 19:48:51.750 006 12533.12 44.45 54535.50 88888.00 2016-01-06 19:48:51.875 006 12533.15 44.45 54535.47 88888.00 2016-01-06 19:48:52.000 006 12533.27 44.50 54535.53 88888.00 2016-01-06 19:48:52.125 006 12533.33 44.48 54535.50 88888.00 2016-01-06 19:48:52.250 006 12533.35 44.48 54535.50 88888.00 2016-01-06 19:48:52.375 006 12533.48 44.50 54535.50 88888.00 2016-01-06 19:48:52.500 006 12533.50 44.48 54535.50 88888.00 2016-01-06 19:48:52.625 006 12533.50 44.45 54535.45 88888.00 2016-01-06 19:48:52.750 006 12533.52 44.48 54535.45 88888.00 2016-01-06 19:48:52.875 006 12533.58 44.50 54535.47 88888.00 2016-01-06 19:48:53.000 006 12533.62 44.52 54535.43 88888.00 2016-01-06 19:48:53.125 006 12533.67 44.48 54535.40 88888.00 2016-01-06 19:48:53.250 006 12533.70 44.50 54535.43 88888.00 2016-01-06 19:48:53.375 006 12533.80 44.52 54535.43 88888.00 2016-01-06 19:48:53.500 006 12533.77 44.48 54535.43 88888.00 2016-01-06 19:48:53.625 006 12533.77 44.45 54535.43 88888.00 2016-01-06 19:48:53.750 006 12533.85 44.45 54535.43 88888.00 2016-01-06 19:48:53.875 006 12534.00 44.45 54535.43 88888.00 2016-01-06 19:48:54.000 006 12534.00 44.50 54535.43 88888.00 2016-01-06 19:48:54.125 006 12533.95 44.50 54535.40 88888.00 2016-01-06 19:48:54.250 006 12533.98 44.42 54535.43 88888.00 2016-01-06 19:48:54.375 006 12534.05 44.48 54535.43 88888.00 2016-01-06 19:48:54.500 006 12534.12 44.45 54535.38 88888.00 2016-01-06 19:48:54.625 006 12534.10 44.48 54535.40 88888.00 2016-01-06 19:48:54.750 006 12534.08 44.52 54535.40 88888.00 2016-01-06 19:48:54.875 006 12534.15 44.52 54535.40 88888.00 2016-01-06 19:48:55.000 006 12534.30 44.55 54535.40 88888.00 2016-01-06 19:48:55.125 006 12534.35 44.58 54535.40 88888.00 2016-01-06 19:48:55.250 006 12534.33 44.52 54535.40 88888.00 2016-01-06 19:48:55.375 006 12534.35 44.55 54535.43 88888.00 2016-01-06 19:48:55.500 006 12534.38 44.55 54535.43 88888.00 2016-01-06 19:48:55.625 006 12534.45 44.55 54535.43 88888.00 2016-01-06 19:48:55.750 006 12534.50 44.58 54535.43 88888.00 2016-01-06 19:48:55.875 006 12534.50 44.60 54535.40 88888.00 2016-01-06 19:48:56.000 006 12534.55 44.58 54535.43 88888.00 2016-01-06 19:48:56.125 006 12534.60 44.58 54535.43 88888.00 2016-01-06 19:48:56.250 006 12534.55 44.58 54535.43 88888.00 2016-01-06 19:48:56.375 006 12534.55 44.58 54535.43 88888.00 2016-01-06 19:48:56.500 006 12534.60 44.58 54535.43 88888.00 2016-01-06 19:48:56.625 006 12534.67 44.62 54535.45 88888.00 2016-01-06 19:48:56.750 006 12534.67 44.62 54535.43 88888.00 2016-01-06 19:48:56.875 006 12534.73 44.62 54535.43 88888.00 2016-01-06 19:48:57.000 006 12534.75 44.62 54535.40 88888.00 2016-01-06 19:48:57.125 006 12534.77 44.60 54535.43 88888.00 2016-01-06 19:48:57.250 006 12534.75 44.62 54535.45 88888.00 2016-01-06 19:48:57.375 006 12534.75 44.65 54535.45 88888.00 2016-01-06 19:48:57.500 006 12534.70 44.62 54535.43 88888.00 2016-01-06 19:48:57.625 006 12534.73 44.62 54535.45 88888.00 2016-01-06 19:48:57.750 006 12534.77 44.62 54535.45 88888.00 2016-01-06 19:48:57.875 006 12534.80 44.58 54535.43 88888.00 2016-01-06 19:48:58.000 006 12534.83 44.55 54535.40 88888.00 2016-01-06 19:48:58.125 006 12534.83 44.58 54535.43 88888.00 2016-01-06 19:48:58.250 006 12534.83 44.55 54535.43 88888.00 2016-01-06 19:48:58.375 006 12534.85 44.58 54535.40 88888.00 2016-01-06 19:48:58.500 006 12534.85 44.58 54535.40 88888.00 2016-01-06 19:48:58.625 006 12534.85 44.58 54535.40 88888.00 2016-01-06 19:48:58.750 006 12534.77 44.52 54535.40 88888.00 2016-01-06 19:48:58.875 006 12534.77 44.52 54535.43 88888.00 2016-01-06 19:48:59.000 006 12534.83 44.55 54535.45 88888.00 2016-01-06 19:48:59.125 006 12534.88 44.52 54535.45 88888.00 2016-01-06 19:48:59.250 006 12534.85 44.48 54535.45 88888.00 2016-01-06 19:48:59.375 006 12534.88 44.45 54535.45 88888.00 2016-01-06 19:48:59.500 006 12534.80 44.45 54535.47 88888.00 2016-01-06 19:48:59.625 006 12534.75 44.45 54535.50 88888.00 2016-01-06 19:48:59.750 006 12534.73 44.42 54535.47 88888.00 2016-01-06 19:48:59.875 006 12534.70 44.42 54535.50 88888.00 2016-01-06 19:49:00.000 006 12534.70 44.38 54535.50 88888.00 2016-01-06 19:49:00.125 006 12534.70 44.35 54535.50 88888.00 2016-01-06 19:49:00.250 006 12534.67 44.30 54535.50 88888.00 2016-01-06 19:49:00.375 006 12534.65 44.33 54535.53 88888.00 2016-01-06 19:49:00.500 006 12534.62 44.35 54535.55 88888.00 2016-01-06 19:49:00.625 006 12534.58 44.35 54535.55 88888.00 2016-01-06 19:49:00.750 006 12534.58 44.35 54535.55 88888.00 2016-01-06 19:49:00.875 006 12534.58 44.38 54535.53 88888.00 2016-01-06 19:49:01.000 006 12534.55 44.38 54535.53 88888.00 2016-01-06 19:49:01.125 006 12534.52 44.33 54535.50 88888.00 2016-01-06 19:49:01.250 006 12534.45 44.33 54535.53 88888.00 2016-01-06 19:49:01.375 006 12534.45 44.27 54535.53 88888.00 2016-01-06 19:49:01.500 006 12534.45 44.27 54535.53 88888.00 2016-01-06 19:49:01.625 006 12534.45 44.30 54535.55 88888.00 2016-01-06 19:49:01.750 006 12534.45 44.27 54535.55 88888.00 2016-01-06 19:49:01.875 006 12534.40 44.25 54535.55 88888.00 2016-01-06 19:49:02.000 006 12534.38 44.23 54535.57 88888.00 2016-01-06 19:49:02.125 006 12534.33 44.25 54535.57 88888.00 2016-01-06 19:49:02.250 006 12534.15 44.25 54535.60 88888.00 2016-01-06 19:49:02.375 006 12534.12 44.25 54535.60 88888.00 2016-01-06 19:49:02.500 006 12534.10 44.25 54535.60 88888.00 2016-01-06 19:49:02.625 006 12534.10 44.27 54535.60 88888.00 2016-01-06 19:49:02.750 006 12534.10 44.27 54535.62 88888.00 2016-01-06 19:49:02.875 006 12534.05 44.25 54535.62 88888.00 2016-01-06 19:49:03.000 006 12533.98 44.25 54535.60 88888.00 2016-01-06 19:49:03.125 006 12533.90 44.17 54535.62 88888.00 2016-01-06 19:49:03.250 006 12533.85 44.15 54535.60 88888.00 2016-01-06 19:49:03.375 006 12533.90 44.15 54535.60 88888.00 2016-01-06 19:49:03.500 006 12533.90 44.08 54535.62 88888.00 2016-01-06 19:49:03.625 006 12533.85 44.05 54535.65 88888.00 2016-01-06 19:49:03.750 006 12533.75 44.10 54535.65 88888.00 2016-01-06 19:49:03.875 006 12533.73 44.12 54535.65 88888.00 2016-01-06 19:49:04.000 006 12533.67 44.12 54535.65 88888.00 2016-01-06 19:49:04.125 006 12533.62 44.12 54535.68 88888.00 2016-01-06 19:49:04.250 006 12533.55 44.08 54535.70 88888.00 2016-01-06 19:49:04.375 006 12533.55 44.10 54535.68 88888.00 2016-01-06 19:49:04.500 006 12533.52 44.12 54535.68 88888.00 2016-01-06 19:49:04.625 006 12533.55 44.10 54535.68 88888.00 2016-01-06 19:49:04.750 006 12533.50 44.10 54535.70 88888.00 2016-01-06 19:49:04.875 006 12533.40 44.12 54535.72 88888.00 2016-01-06 19:49:05.000 006 12533.35 44.17 54535.70 88888.00 2016-01-06 19:49:05.125 006 12533.38 44.17 54535.70 88888.00 2016-01-06 19:49:05.250 006 12533.30 44.17 54535.75 88888.00 2016-01-06 19:49:05.375 006 12533.25 44.17 54535.75 88888.00 2016-01-06 19:49:05.500 006 12533.27 44.20 54535.70 88888.00 2016-01-06 19:49:05.625 006 12533.20 44.23 54535.72 88888.00 2016-01-06 19:49:05.750 006 12533.15 44.20 54535.70 88888.00 2016-01-06 19:49:05.875 006 12533.12 44.20 54535.72 88888.00 2016-01-06 19:49:06.000 006 12533.02 44.20 54535.75 88888.00 2016-01-06 19:49:06.125 006 12533.02 44.23 54535.75 88888.00 2016-01-06 19:49:06.250 006 12532.98 44.20 54535.72 88888.00 2016-01-06 19:49:06.375 006 12532.98 44.17 54535.72 88888.00 2016-01-06 19:49:06.500 006 12532.90 44.20 54535.70 88888.00 2016-01-06 19:49:06.625 006 12532.83 44.23 54535.68 88888.00 2016-01-06 19:49:06.750 006 12532.77 44.23 54535.72 88888.00 2016-01-06 19:49:06.875 006 12532.77 44.25 54535.70 88888.00 2016-01-06 19:49:07.000 006 12532.75 44.23 54535.72 88888.00 2016-01-06 19:49:07.125 006 12532.75 44.27 54535.72 88888.00 2016-01-06 19:49:07.250 006 12532.67 44.20 54535.72 88888.00 2016-01-06 19:49:07.375 006 12532.65 44.23 54535.72 88888.00 2016-01-06 19:49:07.500 006 12532.65 44.25 54535.72 88888.00 2016-01-06 19:49:07.625 006 12532.67 44.35 54535.75 88888.00 2016-01-06 19:49:07.750 006 12532.62 44.38 54535.75 88888.00 2016-01-06 19:49:07.875 006 12532.58 44.33 54535.75 88888.00 2016-01-06 19:49:08.000 006 12532.55 44.30 54535.70 88888.00 2016-01-06 19:49:08.125 006 12532.48 44.30 54535.75 88888.00 2016-01-06 19:49:08.250 006 12532.50 44.35 54535.78 88888.00 2016-01-06 19:49:08.375 006 12532.52 44.38 54535.78 88888.00 2016-01-06 19:49:08.500 006 12532.52 44.35 54535.70 88888.00 2016-01-06 19:49:08.625 006 12532.45 44.30 54535.68 88888.00 2016-01-06 19:49:08.750 006 12532.35 44.38 54535.70 88888.00 2016-01-06 19:49:08.875 006 12532.35 44.38 54535.70 88888.00 2016-01-06 19:49:09.000 006 12532.42 44.42 54535.72 88888.00 2016-01-06 19:49:09.125 006 12532.40 44.45 54535.72 88888.00 2016-01-06 19:49:09.250 006 12532.30 44.45 54535.75 88888.00 2016-01-06 19:49:09.375 006 12532.30 44.48 54535.75 88888.00 2016-01-06 19:49:09.500 006 12532.33 44.52 54535.78 88888.00 2016-01-06 19:49:09.625 006 12532.33 44.50 54535.75 88888.00 2016-01-06 19:49:09.750 006 12532.30 44.55 54535.72 88888.00 2016-01-06 19:49:09.875 006 12532.25 44.58 54535.70 88888.00 2016-01-06 19:49:10.000 006 12532.30 44.55 54535.70 88888.00 2016-01-06 19:49:10.125 006 12532.30 44.52 54535.70 88888.00 2016-01-06 19:49:10.250 006 12532.23 44.55 54535.70 88888.00 2016-01-06 19:49:10.375 006 12532.27 44.52 54535.68 88888.00 2016-01-06 19:49:10.500 006 12532.30 44.58 54535.65 88888.00 2016-01-06 19:49:10.625 006 12532.27 44.60 54535.65 88888.00 2016-01-06 19:49:10.750 006 12532.25 44.60 54535.65 88888.00 2016-01-06 19:49:10.875 006 12532.30 44.60 54535.65 88888.00 2016-01-06 19:49:11.000 006 12532.30 44.62 54535.65 88888.00 2016-01-06 19:49:11.125 006 12532.30 44.62 54535.68 88888.00 2016-01-06 19:49:11.250 006 12532.25 44.65 54535.65 88888.00 2016-01-06 19:49:11.375 006 12532.30 44.67 54535.65 88888.00 2016-01-06 19:49:11.500 006 12532.27 44.70 54535.62 88888.00 2016-01-06 19:49:11.625 006 12532.23 44.67 54535.60 88888.00 2016-01-06 19:49:11.750 006 12532.27 44.73 54535.62 88888.00 2016-01-06 19:49:11.875 006 12532.35 44.77 54535.62 88888.00 2016-01-06 19:49:12.000 006 12532.35 44.80 54535.65 88888.00 2016-01-06 19:49:12.125 006 12532.35 44.83 54535.65 88888.00 2016-01-06 19:49:12.250 006 12532.35 44.80 54535.62 88888.00 2016-01-06 19:49:12.375 006 12532.40 44.83 54535.62 88888.00 2016-01-06 19:49:12.500 006 12532.42 44.88 54535.60 88888.00 2016-01-06 19:49:12.625 006 12532.45 44.88 54535.60 88888.00 2016-01-06 19:49:12.750 006 12532.48 44.88 54535.62 88888.00 2016-01-06 19:49:12.875 006 12532.45 44.88 54535.62 88888.00 2016-01-06 19:49:13.000 006 12532.45 44.90 54535.62 88888.00 2016-01-06 19:49:13.125 006 12532.50 44.92 54535.60 88888.00 2016-01-06 19:49:13.250 006 12532.50 44.92 54535.60 88888.00 2016-01-06 19:49:13.375 006 12532.55 44.92 54535.62 88888.00 2016-01-06 19:49:13.500 006 12532.52 44.92 54535.62 88888.00 2016-01-06 19:49:13.625 006 12532.48 44.92 54535.60 88888.00 2016-01-06 19:49:13.750 006 12532.52 44.98 54535.57 88888.00 2016-01-06 19:49:13.875 006 12532.58 45.00 54535.55 88888.00 2016-01-06 19:49:14.000 006 12532.62 44.98 54535.53 88888.00 2016-01-06 19:49:14.125 006 12532.62 44.98 54535.55 88888.00 2016-01-06 19:49:14.250 006 12532.62 45.00 54535.55 88888.00 2016-01-06 19:49:14.375 006 12532.70 45.05 54535.53 88888.00 2016-01-06 19:49:14.500 006 12532.67 45.05 54535.53 88888.00 2016-01-06 19:49:14.625 006 12532.67 45.05 54535.53 88888.00 2016-01-06 19:49:14.750 006 12532.73 45.05 54535.53 88888.00 2016-01-06 19:49:14.875 006 12532.80 45.08 54535.53 88888.00 2016-01-06 19:49:15.000 006 12532.88 45.08 54535.53 88888.00 2016-01-06 19:49:15.125 006 12532.90 45.05 54535.55 88888.00 2016-01-06 19:49:15.250 006 12532.88 45.10 54535.53 88888.00 2016-01-06 19:49:15.375 006 12532.85 45.10 54535.50 88888.00 2016-01-06 19:49:15.500 006 12532.85 45.12 54535.47 88888.00 2016-01-06 19:49:15.625 006 12532.90 45.17 54535.47 88888.00 2016-01-06 19:49:15.750 006 12532.98 45.15 54535.50 88888.00 2016-01-06 19:49:15.875 006 12532.95 45.20 54535.53 88888.00 2016-01-06 19:49:16.000 006 12532.90 45.23 54535.53 88888.00 2016-01-06 19:49:16.125 006 12532.88 45.23 54535.53 88888.00 2016-01-06 19:49:16.250 006 12532.85 45.20 54535.50 88888.00 2016-01-06 19:49:16.375 006 12532.90 45.23 54535.47 88888.00 2016-01-06 19:49:16.500 006 12532.92 45.25 54535.50 88888.00 2016-01-06 19:49:16.625 006 12532.92 45.25 54535.50 88888.00 2016-01-06 19:49:16.750 006 12532.95 45.20 54535.47 88888.00 2016-01-06 19:49:16.875 006 12532.95 45.20 54535.45 88888.00 2016-01-06 19:49:17.000 006 12532.98 45.20 54535.45 88888.00 2016-01-06 19:49:17.125 006 12533.00 45.23 54535.47 88888.00 2016-01-06 19:49:17.250 006 12533.02 45.23 54535.47 88888.00 2016-01-06 19:49:17.375 006 12533.10 45.23 54535.47 88888.00 2016-01-06 19:49:17.500 006 12533.10 45.20 54535.47 88888.00 2016-01-06 19:49:17.625 006 12533.12 45.25 54535.45 88888.00 2016-01-06 19:49:17.750 006 12533.15 45.23 54535.45 88888.00 2016-01-06 19:49:17.875 006 12533.15 45.23 54535.47 88888.00 2016-01-06 19:49:18.000 006 12533.10 45.27 54535.47 88888.00 2016-01-06 19:49:18.125 006 12533.08 45.33 54535.50 88888.00 2016-01-06 19:49:18.250 006 12533.08 45.33 54535.50 88888.00 2016-01-06 19:49:18.375 006 12533.02 45.27 54535.50 88888.00 2016-01-06 19:49:18.500 006 12533.08 45.27 54535.53 88888.00 2016-01-06 19:49:18.625 006 12533.15 45.33 54535.50 88888.00 2016-01-06 19:49:18.750 006 12533.15 45.33 54535.50 88888.00 2016-01-06 19:49:18.875 006 12533.12 45.30 54535.53 88888.00 2016-01-06 19:49:19.000 006 12533.12 45.27 54535.50 88888.00 2016-01-06 19:49:19.125 006 12533.05 45.35 54535.53 88888.00 2016-01-06 19:49:19.250 006 12533.00 45.33 54535.57 88888.00 2016-01-06 19:49:19.375 006 12533.05 45.30 54535.55 88888.00 2016-01-06 19:49:19.500 006 12533.08 45.30 54535.55 88888.00 2016-01-06 19:49:19.625 006 12533.02 45.30 54535.60 88888.00 2016-01-06 19:49:19.750 006 12533.00 45.33 54535.57 88888.00 2016-01-06 19:49:19.875 006 12532.98 45.35 54535.55 88888.00 2016-01-06 19:49:20.000 006 12533.00 45.33 54535.50 88888.00 2016-01-06 19:49:20.125 006 12532.98 45.33 54535.50 88888.00 2016-01-06 19:49:20.250 006 12532.88 45.30 54535.53 88888.00 2016-01-06 19:49:20.375 006 12532.90 45.30 54535.53 88888.00 2016-01-06 19:49:20.500 006 12532.92 45.30 54535.50 88888.00 2016-01-06 19:49:20.625 006 12532.90 45.30 54535.50 88888.00 2016-01-06 19:49:20.750 006 12532.88 45.27 54535.50 88888.00 2016-01-06 19:49:20.875 006 12532.88 45.27 54535.50 88888.00 2016-01-06 19:49:21.000 006 12532.80 45.27 54535.53 88888.00 2016-01-06 19:49:21.125 006 12532.77 45.30 54535.53 88888.00 2016-01-06 19:49:21.250 006 12532.83 45.27 54535.50 88888.00 2016-01-06 19:49:21.375 006 12532.80 45.27 54535.55 88888.00 2016-01-06 19:49:21.500 006 12532.73 45.25 54535.53 88888.00 2016-01-06 19:49:21.625 006 12532.70 45.27 54535.53 88888.00 2016-01-06 19:49:21.750 006 12532.73 45.30 54535.55 88888.00 2016-01-06 19:49:21.875 006 12532.75 45.30 54535.53 88888.00 2016-01-06 19:49:22.000 006 12532.73 45.27 54535.55 88888.00 2016-01-06 19:49:22.125 006 12532.62 45.27 54535.57 88888.00 2016-01-06 19:49:22.250 006 12532.58 45.33 54535.55 88888.00 2016-01-06 19:49:22.375 006 12532.60 45.33 54535.57 88888.00 2016-01-06 19:49:22.500 006 12532.55 45.27 54535.55 88888.00 2016-01-06 19:49:22.625 006 12532.48 45.30 54535.53 88888.00 2016-01-06 19:49:22.750 006 12532.38 45.30 54535.57 88888.00 2016-01-06 19:49:22.875 006 12532.40 45.27 54535.60 88888.00 2016-01-06 19:49:23.000 006 12532.45 45.27 54535.57 88888.00 2016-01-06 19:49:23.125 006 12532.50 45.27 54535.57 88888.00 2016-01-06 19:49:23.250 006 12532.40 45.30 54535.60 88888.00 2016-01-06 19:49:23.375 006 12532.38 45.30 54535.60 88888.00 2016-01-06 19:49:23.500 006 12532.33 45.27 54535.60 88888.00 2016-01-06 19:49:23.625 006 12532.35 45.30 54535.57 88888.00 2016-01-06 19:49:23.750 006 12532.27 45.30 54535.57 88888.00 2016-01-06 19:49:23.875 006 12532.23 45.30 54535.57 88888.00 2016-01-06 19:49:24.000 006 12532.20 45.25 54535.55 88888.00 2016-01-06 19:49:24.125 006 12532.17 45.25 54535.55 88888.00 2016-01-06 19:49:24.250 006 12532.15 45.27 54535.57 88888.00 2016-01-06 19:49:24.375 006 12532.17 45.30 54535.57 88888.00 2016-01-06 19:49:24.500 006 12532.12 45.30 54535.55 88888.00 2016-01-06 19:49:24.625 006 12532.08 45.30 54535.60 88888.00 2016-01-06 19:49:24.750 006 12532.08 45.30 54535.60 88888.00 2016-01-06 19:49:24.875 006 12532.05 45.30 54535.57 88888.00 2016-01-06 19:49:25.000 006 12531.92 45.27 54535.57 88888.00 2016-01-06 19:49:25.125 006 12531.90 45.27 54535.62 88888.00 2016-01-06 19:49:25.250 006 12531.92 45.25 54535.65 88888.00 2016-01-06 19:49:25.375 006 12531.95 45.25 54535.65 88888.00 2016-01-06 19:49:25.500 006 12531.88 45.25 54535.57 88888.00 2016-01-06 19:49:25.625 006 12531.88 45.27 54535.62 88888.00 2016-01-06 19:49:25.750 006 12531.80 45.27 54535.62 88888.00 2016-01-06 19:49:25.875 006 12531.75 45.35 54535.62 88888.00 2016-01-06 19:49:26.000 006 12531.77 45.35 54535.62 88888.00 2016-01-06 19:49:26.125 006 12531.75 45.33 54535.62 88888.00 2016-01-06 19:49:26.250 006 12531.65 45.27 54535.60 88888.00 2016-01-06 19:49:26.375 006 12531.67 45.27 54535.62 88888.00 2016-01-06 19:49:26.500 006 12531.73 45.33 54535.62 88888.00 2016-01-06 19:49:26.625 006 12531.65 45.30 54535.60 88888.00 2016-01-06 19:49:26.750 006 12531.55 45.30 54535.60 88888.00 2016-01-06 19:49:26.875 006 12531.50 45.35 54535.57 88888.00 2016-01-06 19:49:27.000 006 12531.50 45.35 54535.57 88888.00 2016-01-06 19:49:27.125 006 12531.52 45.35 54535.62 88888.00 2016-01-06 19:49:27.250 006 12531.48 45.33 54535.62 88888.00 2016-01-06 19:49:27.375 006 12531.42 45.33 54535.62 88888.00 2016-01-06 19:49:27.500 006 12531.33 45.30 54535.65 88888.00 2016-01-06 19:49:27.625 006 12531.33 45.27 54535.62 88888.00 2016-01-06 19:49:27.750 006 12531.33 45.27 54535.62 88888.00 2016-01-06 19:49:27.875 006 12531.38 45.25 54535.62 88888.00 2016-01-06 19:49:28.000 006 12531.33 45.25 54535.60 88888.00 2016-01-06 19:49:28.125 006 12531.25 45.27 54535.62 88888.00 2016-01-06 19:49:28.250 006 12531.25 45.30 54535.60 88888.00 2016-01-06 19:49:28.375 006 12531.27 45.33 54535.62 88888.00 2016-01-06 19:49:28.500 006 12531.30 45.30 54535.60 88888.00 2016-01-06 19:49:28.625 006 12531.25 45.35 54535.57 88888.00 2016-01-06 19:49:28.750 006 12531.17 45.38 54535.57 88888.00 2016-01-06 19:49:28.875 006 12531.08 45.33 54535.62 88888.00 2016-01-06 19:49:29.000 006 12531.00 45.33 54535.60 88888.00 2016-01-06 19:49:29.125 006 12531.05 45.33 54535.60 88888.00 2016-01-06 19:49:29.250 006 12531.08 45.38 54535.60 88888.00 2016-01-06 19:49:29.375 006 12531.02 45.40 54535.62 88888.00 2016-01-06 19:49:29.500 006 12530.92 45.40 54535.62 88888.00 2016-01-06 19:49:29.625 006 12530.95 45.40 54535.60 88888.00 2016-01-06 19:49:29.750 006 12530.98 45.42 54535.57 88888.00 2016-01-06 19:49:29.875 006 12530.95 45.40 54535.60 88888.00 2016-01-06 19:49:30.000 006 12530.88 45.40 54535.62 88888.00 2016-01-06 19:49:30.125 006 12530.83 45.40 54535.62 88888.00 2016-01-06 19:49:30.250 006 12530.83 45.35 54535.57 88888.00 2016-01-06 19:49:30.375 006 12530.88 45.35 54535.57 88888.00 2016-01-06 19:49:30.500 006 12530.80 45.35 54535.60 88888.00 2016-01-06 19:49:30.625 006 12530.77 45.35 54535.62 88888.00 2016-01-06 19:49:30.750 006 12530.75 45.38 54535.62 88888.00 2016-01-06 19:49:30.875 006 12530.67 45.42 54535.62 88888.00 2016-01-06 19:49:31.000 006 12530.58 45.40 54535.60 88888.00 2016-01-06 19:49:31.125 006 12530.55 45.38 54535.60 88888.00 2016-01-06 19:49:31.250 006 12530.50 45.40 54535.62 88888.00 2016-01-06 19:49:31.375 006 12530.52 45.48 54535.62 88888.00 2016-01-06 19:49:31.500 006 12530.52 45.52 54535.62 88888.00 2016-01-06 19:49:31.625 006 12530.48 45.52 54535.60 88888.00 2016-01-06 19:49:31.750 006 12530.40 45.48 54535.60 88888.00 2016-01-06 19:49:31.875 006 12530.35 45.50 54535.60 88888.00 2016-01-06 19:49:32.000 006 12530.35 45.55 54535.62 88888.00 2016-01-06 19:49:32.125 006 12530.38 45.55 54535.62 88888.00 2016-01-06 19:49:32.250 006 12530.33 45.55 54535.60 88888.00 2016-01-06 19:49:32.375 006 12530.30 45.55 54535.55 88888.00 2016-01-06 19:49:32.500 006 12530.20 45.55 54535.57 88888.00 2016-01-06 19:49:32.625 006 12530.10 45.58 54535.62 88888.00 2016-01-06 19:49:32.750 006 12530.02 45.60 54535.60 88888.00 2016-01-06 19:49:32.875 006 12530.00 45.58 54535.60 88888.00 2016-01-06 19:49:33.000 006 12530.00 45.62 54535.60 88888.00 2016-01-06 19:49:33.125 006 12529.95 45.65 54535.60 88888.00 2016-01-06 19:49:33.250 006 12529.95 45.65 54535.62 88888.00 2016-01-06 19:49:33.375 006 12529.95 45.67 54535.60 88888.00 2016-01-06 19:49:33.500 006 12529.90 45.73 54535.62 88888.00 2016-01-06 19:49:33.625 006 12529.88 45.73 54535.60 88888.00 2016-01-06 19:49:33.750 006 12529.85 45.75 54535.60 88888.00 2016-01-06 19:49:33.875 006 12529.77 45.77 54535.57 88888.00 2016-01-06 19:49:34.000 006 12529.75 45.80 54535.57 88888.00 2016-01-06 19:49:34.125 006 12529.73 45.80 54535.60 88888.00 2016-01-06 19:49:34.250 006 12529.70 45.85 54535.60 88888.00 2016-01-06 19:49:34.375 006 12529.73 45.88 54535.60 88888.00 2016-01-06 19:49:34.500 006 12529.73 45.88 54535.57 88888.00 2016-01-06 19:49:34.625 006 12529.60 45.90 54535.57 88888.00 2016-01-06 19:49:34.750 006 12529.52 45.92 54535.57 88888.00 2016-01-06 19:49:34.875 006 12529.48 45.92 54535.57 88888.00 2016-01-06 19:49:35.000 006 12529.42 45.98 54535.60 88888.00 2016-01-06 19:49:35.125 006 12529.40 45.98 54535.60 88888.00 2016-01-06 19:49:35.250 006 12529.40 46.00 54535.57 88888.00 2016-01-06 19:49:35.375 006 12529.38 46.00 54535.57 88888.00 2016-01-06 19:49:35.500 006 12529.35 46.05 54535.57 88888.00 2016-01-06 19:49:35.625 006 12529.35 46.12 54535.55 88888.00 2016-01-06 19:49:35.750 006 12529.33 46.15 54535.57 88888.00 2016-01-06 19:49:35.875 006 12529.27 46.17 54535.57 88888.00 2016-01-06 19:49:36.000 006 12529.25 46.20 54535.55 88888.00 2016-01-06 19:49:36.125 006 12529.20 46.20 54535.57 88888.00 2016-01-06 19:49:36.250 006 12529.17 46.20 54535.57 88888.00 2016-01-06 19:49:36.375 006 12529.10 46.23 54535.55 88888.00 2016-01-06 19:49:36.500 006 12529.05 46.25 54535.53 88888.00 2016-01-06 19:49:36.625 006 12529.00 46.27 54535.53 88888.00 2016-01-06 19:49:36.750 006 12528.98 46.33 54535.50 88888.00 2016-01-06 19:49:36.875 006 12528.95 46.38 54535.53 88888.00 2016-01-06 19:49:37.000 006 12528.92 46.40 54535.50 88888.00 2016-01-06 19:49:37.125 006 12528.90 46.42 54535.53 88888.00 2016-01-06 19:49:37.250 006 12528.85 46.45 54535.50 88888.00 2016-01-06 19:49:37.375 006 12528.88 46.50 54535.50 88888.00 2016-01-06 19:49:37.500 006 12528.83 46.48 54535.50 88888.00 2016-01-06 19:49:37.625 006 12528.83 46.50 54535.50 88888.00 2016-01-06 19:49:37.750 006 12528.80 46.55 54535.50 88888.00 2016-01-06 19:49:37.875 006 12528.77 46.60 54535.50 88888.00 2016-01-06 19:49:38.000 006 12528.75 46.62 54535.47 88888.00 2016-01-06 19:49:38.125 006 12528.75 46.67 54535.45 88888.00 2016-01-06 19:49:38.250 006 12528.73 46.67 54535.50 88888.00 2016-01-06 19:49:38.375 006 12528.70 46.73 54535.50 88888.00 2016-01-06 19:49:38.500 006 12528.73 46.75 54535.47 88888.00 2016-01-06 19:49:38.625 006 12528.73 46.75 54535.47 88888.00 2016-01-06 19:49:38.750 006 12528.70 46.77 54535.47 88888.00 2016-01-06 19:49:38.875 006 12528.70 46.77 54535.47 88888.00 2016-01-06 19:49:39.000 006 12528.67 46.83 54535.45 88888.00 2016-01-06 19:49:39.125 006 12528.70 46.83 54535.45 88888.00 2016-01-06 19:49:39.250 006 12528.62 46.88 54535.47 88888.00 2016-01-06 19:49:39.375 006 12528.55 46.90 54535.45 88888.00 2016-01-06 19:49:39.500 006 12528.55 46.90 54535.45 88888.00 2016-01-06 19:49:39.625 006 12528.65 46.92 54535.43 88888.00 2016-01-06 19:49:39.750 006 12528.65 47.00 54535.43 88888.00 2016-01-06 19:49:39.875 006 12528.58 47.00 54535.43 88888.00 2016-01-06 19:49:40.000 006 12528.58 47.02 54535.43 88888.00 2016-01-06 19:49:40.125 006 12528.58 47.05 54535.40 88888.00 2016-01-06 19:49:40.250 006 12528.48 47.08 54535.43 88888.00 2016-01-06 19:49:40.375 006 12528.50 47.12 54535.40 88888.00 2016-01-06 19:49:40.500 006 12528.55 47.12 54535.40 88888.00 2016-01-06 19:49:40.625 006 12528.55 47.12 54535.40 88888.00 2016-01-06 19:49:40.750 006 12528.58 47.15 54535.40 88888.00 2016-01-06 19:49:40.875 006 12528.55 47.17 54535.40 88888.00 2016-01-06 19:49:41.000 006 12528.52 47.20 54535.38 88888.00 2016-01-06 19:49:41.125 006 12528.55 47.23 54535.38 88888.00 2016-01-06 19:49:41.250 006 12528.50 47.25 54535.38 88888.00 2016-01-06 19:49:41.375 006 12528.50 47.33 54535.38 88888.00 2016-01-06 19:49:41.500 006 12528.58 47.35 54535.35 88888.00 2016-01-06 19:49:41.625 006 12528.62 47.40 54535.38 88888.00 2016-01-06 19:49:41.750 006 12528.60 47.40 54535.35 88888.00 2016-01-06 19:49:41.875 006 12528.55 47.38 54535.35 88888.00 2016-01-06 19:49:42.000 006 12528.58 47.38 54535.35 88888.00 2016-01-06 19:49:42.125 006 12528.60 47.45 54535.38 88888.00 2016-01-06 19:49:42.250 006 12528.58 47.48 54535.38 88888.00 2016-01-06 19:49:42.375 006 12528.67 47.48 54535.35 88888.00 2016-01-06 19:49:42.500 006 12528.75 47.48 54535.32 88888.00 2016-01-06 19:49:42.625 006 12528.77 47.50 54535.28 88888.00 2016-01-06 19:49:42.750 006 12528.77 47.52 54535.30 88888.00 2016-01-06 19:49:42.875 006 12528.83 47.52 54535.28 88888.00 2016-01-06 19:49:43.000 006 12528.83 47.52 54535.28 88888.00 2016-01-06 19:49:43.125 006 12528.80 47.52 54535.25 88888.00 2016-01-06 19:49:43.250 006 12528.80 47.55 54535.25 88888.00 2016-01-06 19:49:43.375 006 12528.85 47.60 54535.25 88888.00 2016-01-06 19:49:43.500 006 12528.90 47.62 54535.25 88888.00 2016-01-06 19:49:43.625 006 12528.98 47.62 54535.25 88888.00 2016-01-06 19:49:43.750 006 12529.00 47.67 54535.25 88888.00 2016-01-06 19:49:43.875 006 12529.00 47.70 54535.25 88888.00 2016-01-06 19:49:44.000 006 12529.02 47.73 54535.25 88888.00 2016-01-06 19:49:44.125 006 12529.10 47.70 54535.22 88888.00 2016-01-06 19:49:44.250 006 12529.05 47.73 54535.25 88888.00 2016-01-06 19:49:44.375 006 12529.08 47.73 54535.22 88888.00 2016-01-06 19:49:44.500 006 12529.08 47.77 54535.20 88888.00 2016-01-06 19:49:44.625 006 12529.10 47.75 54535.20 88888.00 2016-01-06 19:49:44.750 006 12529.17 47.77 54535.20 88888.00 2016-01-06 19:49:44.875 006 12529.17 47.83 54535.20 88888.00 2016-01-06 19:49:45.000 006 12529.23 47.83 54535.20 88888.00 2016-01-06 19:49:45.125 006 12529.33 47.80 54535.20 88888.00 2016-01-06 19:49:45.250 006 12529.35 47.83 54535.20 88888.00 2016-01-06 19:49:45.375 006 12529.40 47.90 54535.18 88888.00 2016-01-06 19:49:45.500 006 12529.40 47.92 54535.20 88888.00 2016-01-06 19:49:45.625 006 12529.40 47.92 54535.20 88888.00 2016-01-06 19:49:45.750 006 12529.45 47.92 54535.18 88888.00 2016-01-06 19:49:45.875 006 12529.52 47.90 54535.18 88888.00 2016-01-06 19:49:46.000 006 12529.58 47.92 54535.18 88888.00 2016-01-06 19:49:46.125 006 12529.62 47.92 54535.18 88888.00 2016-01-06 19:49:46.250 006 12529.67 47.92 54535.15 88888.00 2016-01-06 19:49:46.375 006 12529.75 47.95 54535.12 88888.00 2016-01-06 19:49:46.500 006 12529.70 48.00 54535.12 88888.00 2016-01-06 19:49:46.625 006 12529.70 48.00 54535.12 88888.00 2016-01-06 19:49:46.750 006 12529.75 47.98 54535.15 88888.00 2016-01-06 19:49:46.875 006 12529.80 47.95 54535.12 88888.00 2016-01-06 19:49:47.000 006 12529.88 47.98 54535.12 88888.00 2016-01-06 19:49:47.125 006 12529.92 48.00 54535.12 88888.00 2016-01-06 19:49:47.250 006 12529.90 48.00 54535.10 88888.00 2016-01-06 19:49:47.375 006 12529.95 48.05 54535.10 88888.00 2016-01-06 19:49:47.500 006 12530.00 48.05 54535.07 88888.00 2016-01-06 19:49:47.625 006 12530.08 48.08 54535.10 88888.00 2016-01-06 19:49:47.750 006 12530.08 48.05 54535.07 88888.00 2016-01-06 19:49:47.875 006 12530.10 48.08 54535.05 88888.00 2016-01-06 19:49:48.000 006 12530.15 48.10 54535.03 88888.00 2016-01-06 19:49:48.125 006 12530.15 48.12 54535.03 88888.00 2016-01-06 19:49:48.250 006 12530.15 48.12 54535.05 88888.00 2016-01-06 19:49:48.375 006 12530.15 48.15 54535.03 88888.00 2016-01-06 19:49:48.500 006 12530.23 48.12 54535.00 88888.00 2016-01-06 19:49:48.625 006 12530.27 48.10 54535.03 88888.00 2016-01-06 19:49:48.750 006 12530.30 48.12 54535.03 88888.00 2016-01-06 19:49:48.875 006 12530.35 48.12 54535.00 88888.00 2016-01-06 19:49:49.000 006 12530.35 48.12 54535.00 88888.00 2016-01-06 19:49:49.125 006 12530.40 48.10 54535.03 88888.00 2016-01-06 19:49:49.250 006 12530.50 48.17 54535.07 88888.00 2016-01-06 19:49:49.375 006 12530.60 48.20 54535.05 88888.00 2016-01-06 19:49:49.500 006 12530.60 48.20 54535.00 88888.00 2016-01-06 19:49:49.625 006 12530.58 48.17 54535.00 88888.00 2016-01-06 19:49:49.750 006 12530.60 48.20 54535.03 88888.00 2016-01-06 19:49:49.875 006 12530.67 48.17 54535.03 88888.00 2016-01-06 19:49:50.000 006 12530.67 48.23 54535.00 88888.00 2016-01-06 19:49:50.125 006 12530.67 48.25 54535.05 88888.00 2016-01-06 19:49:50.250 006 12530.67 48.23 54535.03 88888.00 2016-01-06 19:49:50.375 006 12530.75 48.25 54535.00 88888.00 2016-01-06 19:49:50.500 006 12530.77 48.23 54534.97 88888.00 2016-01-06 19:49:50.625 006 12530.75 48.23 54535.00 88888.00 2016-01-06 19:49:50.750 006 12530.77 48.25 54535.00 88888.00 2016-01-06 19:49:50.875 006 12530.90 48.27 54534.97 88888.00 2016-01-06 19:49:51.000 006 12531.00 48.27 54535.00 88888.00 2016-01-06 19:49:51.125 006 12531.00 48.27 54535.00 88888.00 2016-01-06 19:49:51.250 006 12531.00 48.27 54535.00 88888.00 2016-01-06 19:49:51.375 006 12530.98 48.25 54534.97 88888.00 2016-01-06 19:49:51.500 006 12530.98 48.23 54534.97 88888.00 2016-01-06 19:49:51.625 006 12531.00 48.23 54534.95 88888.00 2016-01-06 19:49:51.750 006 12531.00 48.23 54534.97 88888.00 2016-01-06 19:49:51.875 006 12530.95 48.25 54534.97 88888.00 2016-01-06 19:49:52.000 006 12531.00 48.25 54534.95 88888.00 2016-01-06 19:49:52.125 006 12531.05 48.27 54534.95 88888.00 2016-01-06 19:49:52.250 006 12531.08 48.25 54535.00 88888.00 2016-01-06 19:49:52.375 006 12531.15 48.27 54534.95 88888.00 2016-01-06 19:49:52.500 006 12531.15 48.27 54534.97 88888.00 2016-01-06 19:49:52.625 006 12531.20 48.27 54534.97 88888.00 2016-01-06 19:49:52.750 006 12531.17 48.27 54534.95 88888.00 2016-01-06 19:49:52.875 006 12531.23 48.30 54534.95 88888.00 2016-01-06 19:49:53.000 006 12531.23 48.33 54534.95 88888.00 2016-01-06 19:49:53.125 006 12531.23 48.33 54535.00 88888.00 2016-01-06 19:49:53.250 006 12531.30 48.30 54535.00 88888.00 2016-01-06 19:49:53.375 006 12531.35 48.30 54535.00 88888.00 2016-01-06 19:49:53.500 006 12531.30 48.30 54534.97 88888.00 2016-01-06 19:49:53.625 006 12531.23 48.33 54534.97 88888.00 2016-01-06 19:49:53.750 006 12531.20 48.33 54535.00 88888.00 2016-01-06 19:49:53.875 006 12531.27 48.30 54535.00 88888.00 2016-01-06 19:49:54.000 006 12531.33 48.27 54534.95 88888.00 2016-01-06 19:49:54.125 006 12531.38 48.30 54535.00 88888.00 2016-01-06 19:49:54.250 006 12531.38 48.30 54535.03 88888.00 2016-01-06 19:49:54.375 006 12531.30 48.30 54535.03 88888.00 2016-01-06 19:49:54.500 006 12531.25 48.30 54535.00 88888.00 2016-01-06 19:49:54.625 006 12531.27 48.33 54535.03 88888.00 2016-01-06 19:49:54.750 006 12531.30 48.38 54535.03 88888.00 2016-01-06 19:49:54.875 006 12531.27 48.35 54535.03 88888.00 2016-01-06 19:49:55.000 006 12531.25 48.30 54535.05 88888.00 2016-01-06 19:49:55.125 006 12531.25 48.30 54535.05 88888.00 2016-01-06 19:49:55.250 006 12531.25 48.38 54535.05 88888.00 2016-01-06 19:49:55.375 006 12531.27 48.35 54535.05 88888.00 2016-01-06 19:49:55.500 006 12531.23 48.38 54535.05 88888.00 2016-01-06 19:49:55.625 006 12531.20 48.35 54535.05 88888.00 2016-01-06 19:49:55.750 006 12531.25 48.40 54535.05 88888.00 2016-01-06 19:49:55.875 006 12531.27 48.38 54535.05 88888.00 2016-01-06 19:49:56.000 006 12531.25 48.38 54535.05 88888.00 2016-01-06 19:49:56.125 006 12531.33 48.38 54535.03 88888.00 2016-01-06 19:49:56.250 006 12531.35 48.38 54535.07 88888.00 2016-01-06 19:49:56.375 006 12531.33 48.38 54535.07 88888.00 2016-01-06 19:49:56.500 006 12531.27 48.38 54535.05 88888.00 2016-01-06 19:49:56.625 006 12531.23 48.40 54535.07 88888.00 2016-01-06 19:49:56.750 006 12531.25 48.40 54535.10 88888.00 2016-01-06 19:49:56.875 006 12531.27 48.40 54535.07 88888.00 2016-01-06 19:49:57.000 006 12531.20 48.38 54535.10 88888.00 2016-01-06 19:49:57.125 006 12531.15 48.35 54535.12 88888.00 2016-01-06 19:49:57.250 006 12531.17 48.35 54535.12 88888.00 2016-01-06 19:49:57.375 006 12531.17 48.35 54535.12 88888.00 2016-01-06 19:49:57.500 006 12531.17 48.40 54535.12 88888.00 2016-01-06 19:49:57.625 006 12531.17 48.42 54535.12 88888.00 2016-01-06 19:49:57.750 006 12531.10 48.40 54535.12 88888.00 2016-01-06 19:49:57.875 006 12531.10 48.40 54535.12 88888.00 2016-01-06 19:49:58.000 006 12531.15 48.42 54535.10 88888.00 2016-01-06 19:49:58.125 006 12531.17 48.45 54535.10 88888.00 2016-01-06 19:49:58.250 006 12531.10 48.40 54535.10 88888.00 2016-01-06 19:49:58.375 006 12531.10 48.40 54535.10 88888.00 2016-01-06 19:49:58.500 006 12531.17 48.45 54535.12 88888.00 2016-01-06 19:49:58.625 006 12531.15 48.45 54535.12 88888.00 2016-01-06 19:49:58.750 006 12531.10 48.45 54535.15 88888.00 2016-01-06 19:49:58.875 006 12531.05 48.45 54535.15 88888.00 2016-01-06 19:49:59.000 006 12531.02 48.42 54535.15 88888.00 2016-01-06 19:49:59.125 006 12531.10 48.42 54535.15 88888.00 2016-01-06 19:49:59.250 006 12531.05 48.48 54535.15 88888.00 2016-01-06 19:49:59.375 006 12531.02 48.52 54535.18 88888.00 2016-01-06 19:49:59.500 006 12531.00 48.52 54535.15 88888.00 2016-01-06 19:49:59.625 006 12530.95 48.50 54535.15 88888.00 2016-01-06 19:49:59.750 006 12530.95 48.50 54535.15 88888.00 2016-01-06 19:49:59.875 006 12530.98 48.50 54535.18 88888.00 2016-01-06 19:50:00.000 006 12530.95 48.45 54535.15 88888.00 2016-01-06 19:50:00.125 006 12530.90 48.48 54535.18 88888.00 2016-01-06 19:50:00.250 006 12530.92 48.50 54535.18 88888.00 2016-01-06 19:50:00.375 006 12530.95 48.50 54535.18 88888.00 2016-01-06 19:50:00.500 006 12530.90 48.52 54535.18 88888.00 2016-01-06 19:50:00.625 006 12530.88 48.52 54535.20 88888.00 2016-01-06 19:50:00.750 006 12530.83 48.48 54535.20 88888.00 2016-01-06 19:50:00.875 006 12530.77 48.50 54535.18 88888.00 2016-01-06 19:50:01.000 006 12530.83 48.50 54535.18 88888.00 2016-01-06 19:50:01.125 006 12530.83 48.50 54535.18 88888.00 2016-01-06 19:50:01.250 006 12530.85 48.50 54535.18 88888.00 2016-01-06 19:50:01.375 006 12530.80 48.55 54535.20 88888.00 2016-01-06 19:50:01.500 006 12530.73 48.58 54535.18 88888.00 2016-01-06 19:50:01.625 006 12530.73 48.55 54535.20 88888.00 2016-01-06 19:50:01.750 006 12530.83 48.55 54535.20 88888.00 2016-01-06 19:50:01.875 006 12530.83 48.55 54535.18 88888.00 2016-01-06 19:50:02.000 006 12530.77 48.60 54535.20 88888.00 2016-01-06 19:50:02.125 006 12530.65 48.55 54535.22 88888.00 2016-01-06 19:50:02.250 006 12530.65 48.58 54535.20 88888.00 2016-01-06 19:50:02.375 006 12530.65 48.60 54535.20 88888.00 2016-01-06 19:50:02.500 006 12530.62 48.60 54535.20 88888.00 2016-01-06 19:50:02.625 006 12530.58 48.60 54535.18 88888.00 2016-01-06 19:50:02.750 006 12530.48 48.60 54535.20 88888.00 2016-01-06 19:50:02.875 006 12530.50 48.60 54535.20 88888.00 2016-01-06 19:50:03.000 006 12530.55 48.62 54535.20 88888.00 2016-01-06 19:50:03.125 006 12530.55 48.65 54535.22 88888.00 2016-01-06 19:50:03.250 006 12530.52 48.62 54535.25 88888.00 2016-01-06 19:50:03.375 006 12530.55 48.62 54535.25 88888.00 2016-01-06 19:50:03.500 006 12530.50 48.58 54535.22 88888.00 2016-01-06 19:50:03.625 006 12530.55 48.60 54535.22 88888.00 2016-01-06 19:50:03.750 006 12530.52 48.65 54535.22 88888.00 2016-01-06 19:50:03.875 006 12530.45 48.65 54535.25 88888.00 2016-01-06 19:50:04.000 006 12530.42 48.65 54535.25 88888.00 2016-01-06 19:50:04.125 006 12530.45 48.65 54535.30 88888.00 2016-01-06 19:50:04.250 006 12530.42 48.67 54535.30 88888.00 2016-01-06 19:50:04.375 006 12530.45 48.67 54535.28 88888.00 2016-01-06 19:50:04.500 006 12530.40 48.62 54535.25 88888.00 2016-01-06 19:50:04.625 006 12530.35 48.62 54535.25 88888.00 2016-01-06 19:50:04.750 006 12530.35 48.62 54535.25 88888.00 2016-01-06 19:50:04.875 006 12530.33 48.62 54535.30 88888.00 2016-01-06 19:50:05.000 006 12530.30 48.67 54535.25 88888.00 2016-01-06 19:50:05.125 006 12530.30 48.67 54535.28 88888.00 2016-01-06 19:50:05.250 006 12530.33 48.67 54535.28 88888.00 2016-01-06 19:50:05.375 006 12530.40 48.70 54535.30 88888.00 2016-01-06 19:50:05.500 006 12530.33 48.70 54535.28 88888.00 2016-01-06 19:50:05.625 006 12530.30 48.67 54535.28 88888.00 2016-01-06 19:50:05.750 006 12530.27 48.65 54535.28 88888.00 2016-01-06 19:50:05.875 006 12530.20 48.70 54535.25 88888.00 2016-01-06 19:50:06.000 006 12530.20 48.70 54535.28 88888.00 2016-01-06 19:50:06.125 006 12530.23 48.73 54535.30 88888.00 2016-01-06 19:50:06.250 006 12530.20 48.73 54535.28 88888.00 2016-01-06 19:50:06.375 006 12530.23 48.73 54535.28 88888.00 2016-01-06 19:50:06.500 006 12530.23 48.75 54535.28 88888.00 2016-01-06 19:50:06.625 006 12530.17 48.73 54535.28 88888.00 2016-01-06 19:50:06.750 006 12530.17 48.70 54535.28 88888.00 2016-01-06 19:50:06.875 006 12530.15 48.75 54535.25 88888.00 2016-01-06 19:50:07.000 006 12530.15 48.77 54535.28 88888.00 2016-01-06 19:50:07.125 006 12530.10 48.77 54535.30 88888.00 2016-01-06 19:50:07.250 006 12530.10 48.75 54535.28 88888.00 2016-01-06 19:50:07.375 006 12530.17 48.75 54535.28 88888.00 2016-01-06 19:50:07.500 006 12530.12 48.75 54535.25 88888.00 2016-01-06 19:50:07.625 006 12530.15 48.75 54535.22 88888.00 2016-01-06 19:50:07.750 006 12530.12 48.73 54535.25 88888.00 2016-01-06 19:50:07.875 006 12530.08 48.70 54535.22 88888.00 2016-01-06 19:50:08.000 006 12530.10 48.70 54535.20 88888.00 2016-01-06 19:50:08.125 006 12530.10 48.73 54535.22 88888.00 2016-01-06 19:50:08.250 006 12530.10 48.73 54535.22 88888.00 2016-01-06 19:50:08.375 006 12530.08 48.70 54535.20 88888.00 2016-01-06 19:50:08.500 006 12530.05 48.73 54535.20 88888.00 2016-01-06 19:50:08.625 006 12530.10 48.75 54535.20 88888.00 2016-01-06 19:50:08.750 006 12530.10 48.75 54535.20 88888.00 2016-01-06 19:50:08.875 006 12530.08 48.70 54535.20 88888.00 2016-01-06 19:50:09.000 006 12530.08 48.70 54535.18 88888.00 2016-01-06 19:50:09.125 006 12530.05 48.73 54535.20 88888.00 2016-01-06 19:50:09.250 006 12530.05 48.73 54535.20 88888.00 2016-01-06 19:50:09.375 006 12530.05 48.70 54535.18 88888.00 2016-01-06 19:50:09.500 006 12530.02 48.67 54535.18 88888.00 2016-01-06 19:50:09.625 006 12530.05 48.70 54535.20 88888.00 2016-01-06 19:50:09.750 006 12530.08 48.73 54535.22 88888.00 2016-01-06 19:50:09.875 006 12530.15 48.73 54535.22 88888.00 2016-01-06 19:50:10.000 006 12530.17 48.73 54535.20 88888.00 2016-01-06 19:50:10.125 006 12530.12 48.70 54535.20 88888.00 2016-01-06 19:50:10.250 006 12530.05 48.70 54535.18 88888.00 2016-01-06 19:50:10.375 006 12530.05 48.73 54535.15 88888.00 2016-01-06 19:50:10.500 006 12530.08 48.73 54535.15 88888.00 2016-01-06 19:50:10.625 006 12530.08 48.67 54535.15 88888.00 2016-01-06 19:50:10.750 006 12530.05 48.70 54535.15 88888.00 2016-01-06 19:50:10.875 006 12530.08 48.70 54535.18 88888.00 2016-01-06 19:50:11.000 006 12530.05 48.70 54535.22 88888.00 2016-01-06 19:50:11.125 006 12530.02 48.73 54535.22 88888.00 2016-01-06 19:50:11.250 006 12530.00 48.73 54535.20 88888.00 2016-01-06 19:50:11.375 006 12530.05 48.73 54535.18 88888.00 2016-01-06 19:50:11.500 006 12530.08 48.73 54535.18 88888.00 2016-01-06 19:50:11.625 006 12530.08 48.73 54535.20 88888.00 2016-01-06 19:50:11.750 006 12530.00 48.75 54535.20 88888.00 2016-01-06 19:50:11.875 006 12529.95 48.75 54535.18 88888.00 2016-01-06 19:50:12.000 006 12529.98 48.73 54535.18 88888.00 2016-01-06 19:50:12.125 006 12529.98 48.73 54535.20 88888.00 2016-01-06 19:50:12.250 006 12530.00 48.73 54535.20 88888.00 2016-01-06 19:50:12.375 006 12530.08 48.75 54535.20 88888.00 2016-01-06 19:50:12.500 006 12530.15 48.75 54535.18 88888.00 2016-01-06 19:50:12.625 006 12530.10 48.75 54535.18 88888.00 2016-01-06 19:50:12.750 006 12530.08 48.75 54535.18 88888.00 2016-01-06 19:50:12.875 006 12530.10 48.77 54535.18 88888.00 2016-01-06 19:50:13.000 006 12530.10 48.77 54535.12 88888.00 2016-01-06 19:50:13.125 006 12530.10 48.75 54535.15 88888.00 2016-01-06 19:50:13.250 006 12530.15 48.75 54535.15 88888.00 2016-01-06 19:50:13.375 006 12530.17 48.75 54535.15 88888.00 2016-01-06 19:50:13.500 006 12530.23 48.75 54535.15 88888.00 2016-01-06 19:50:13.625 006 12530.27 48.75 54535.15 88888.00 2016-01-06 19:50:13.750 006 12530.15 48.73 54535.15 88888.00 2016-01-06 19:50:13.875 006 12530.05 48.73 54535.15 88888.00 2016-01-06 19:50:14.000 006 12530.05 48.75 54535.12 88888.00 2016-01-06 19:50:14.125 006 12530.12 48.75 54535.12 88888.00 2016-01-06 19:50:14.250 006 12530.10 48.77 54535.15 88888.00 2016-01-06 19:50:14.375 006 12530.05 48.73 54535.15 88888.00 2016-01-06 19:50:14.500 006 12530.10 48.75 54535.15 88888.00 2016-01-06 19:50:14.625 006 12530.20 48.77 54535.15 88888.00 2016-01-06 19:50:14.750 006 12530.23 48.83 54535.15 88888.00 2016-01-06 19:50:14.875 006 12530.17 48.80 54535.15 88888.00 2016-01-06 19:50:15.000 006 12530.17 48.77 54535.12 88888.00 2016-01-06 19:50:15.125 006 12530.17 48.77 54535.15 88888.00 2016-01-06 19:50:15.250 006 12530.17 48.80 54535.12 88888.00 2016-01-06 19:50:15.375 006 12530.20 48.80 54535.12 88888.00 2016-01-06 19:50:15.500 006 12530.25 48.80 54535.12 88888.00 2016-01-06 19:50:15.625 006 12530.27 48.80 54535.15 88888.00 2016-01-06 19:50:15.750 006 12530.30 48.80 54535.12 88888.00 2016-01-06 19:50:15.875 006 12530.25 48.83 54535.12 88888.00 2016-01-06 19:50:16.000 006 12530.25 48.83 54535.15 88888.00 2016-01-06 19:50:16.125 006 12530.33 48.77 54535.15 88888.00 2016-01-06 19:50:16.250 006 12530.38 48.77 54535.15 88888.00 2016-01-06 19:50:16.375 006 12530.40 48.77 54535.15 88888.00 2016-01-06 19:50:16.500 006 12530.38 48.77 54535.12 88888.00 2016-01-06 19:50:16.625 006 12530.35 48.80 54535.12 88888.00 2016-01-06 19:50:16.750 006 12530.40 48.80 54535.12 88888.00 2016-01-06 19:50:16.875 006 12530.40 48.80 54535.10 88888.00 2016-01-06 19:50:17.000 006 12530.38 48.83 54535.07 88888.00 2016-01-06 19:50:17.125 006 12530.38 48.83 54535.10 88888.00 2016-01-06 19:50:17.250 006 12530.35 48.80 54535.10 88888.00 2016-01-06 19:50:17.375 006 12530.42 48.80 54535.07 88888.00 2016-01-06 19:50:17.500 006 12530.48 48.85 54535.07 88888.00 2016-01-06 19:50:17.625 006 12530.45 48.88 54535.07 88888.00 2016-01-06 19:50:17.750 006 12530.42 48.88 54535.07 88888.00 2016-01-06 19:50:17.875 006 12530.42 48.88 54535.07 88888.00 2016-01-06 19:50:18.000 006 12530.45 48.90 54535.10 88888.00 2016-01-06 19:50:18.125 006 12530.50 48.92 54535.10 88888.00 2016-01-06 19:50:18.250 006 12530.48 48.95 54535.07 88888.00 2016-01-06 19:50:18.375 006 12530.50 48.98 54535.07 88888.00 2016-01-06 19:50:18.500 006 12530.55 48.98 54535.07 88888.00 2016-01-06 19:50:18.625 006 12530.50 48.98 54535.07 88888.00 2016-01-06 19:50:18.750 006 12530.45 48.98 54535.07 88888.00 2016-01-06 19:50:18.875 006 12530.45 48.95 54535.07 88888.00 2016-01-06 19:50:19.000 006 12530.52 48.95 54535.05 88888.00 2016-01-06 19:50:19.125 006 12530.58 48.98 54535.05 88888.00 2016-01-06 19:50:19.250 006 12530.58 48.98 54535.03 88888.00 2016-01-06 19:50:19.375 006 12530.60 49.00 54535.07 88888.00 2016-01-06 19:50:19.500 006 12530.62 49.00 54535.05 88888.00 2016-01-06 19:50:19.625 006 12530.62 48.98 54535.05 88888.00 2016-01-06 19:50:19.750 006 12530.60 48.98 54535.03 88888.00 2016-01-06 19:50:19.875 006 12530.55 49.00 54535.05 88888.00 2016-01-06 19:50:20.000 006 12530.52 48.95 54535.03 88888.00 2016-01-06 19:50:20.125 006 12530.58 48.98 54535.07 88888.00 2016-01-06 19:50:20.250 006 12530.58 49.02 54535.10 88888.00 2016-01-06 19:50:20.375 006 12530.55 49.00 54535.10 88888.00 2016-01-06 19:50:20.500 006 12530.55 49.02 54535.07 88888.00 2016-01-06 19:50:20.625 006 12530.58 49.00 54535.03 88888.00 2016-01-06 19:50:20.750 006 12530.58 49.00 54535.00 88888.00 2016-01-06 19:50:20.875 006 12530.58 49.02 54535.03 88888.00 2016-01-06 19:50:21.000 006 12530.65 49.05 54535.03 88888.00 2016-01-06 19:50:21.125 006 12530.67 49.08 54535.05 88888.00 2016-01-06 19:50:21.250 006 12530.65 49.08 54535.05 88888.00 2016-01-06 19:50:21.375 006 12530.67 49.10 54535.05 88888.00 2016-01-06 19:50:21.500 006 12530.70 49.08 54535.05 88888.00 2016-01-06 19:50:21.625 006 12530.67 49.10 54535.05 88888.00 2016-01-06 19:50:21.750 006 12530.62 49.08 54535.05 88888.00 2016-01-06 19:50:21.875 006 12530.58 49.08 54535.00 88888.00 2016-01-06 19:50:22.000 006 12530.62 49.10 54534.97 88888.00 2016-01-06 19:50:22.125 006 12530.70 49.10 54535.05 88888.00 2016-01-06 19:50:22.250 006 12530.65 49.12 54535.03 88888.00 2016-01-06 19:50:22.375 006 12530.62 49.12 54535.03 88888.00 2016-01-06 19:50:22.500 006 12530.62 49.12 54535.03 88888.00 2016-01-06 19:50:22.625 006 12530.60 49.12 54535.03 88888.00 2016-01-06 19:50:22.750 006 12530.65 49.12 54535.03 88888.00 2016-01-06 19:50:22.875 006 12530.65 49.12 54535.00 88888.00 2016-01-06 19:50:23.000 006 12530.62 49.15 54535.00 88888.00 2016-01-06 19:50:23.125 006 12530.60 49.15 54535.00 88888.00 2016-01-06 19:50:23.250 006 12530.60 49.10 54535.03 88888.00 2016-01-06 19:50:23.375 006 12530.60 49.15 54535.03 88888.00 2016-01-06 19:50:23.500 006 12530.58 49.15 54535.00 88888.00 2016-01-06 19:50:23.625 006 12530.62 49.15 54535.00 88888.00 2016-01-06 19:50:23.750 006 12530.62 49.17 54535.00 88888.00 2016-01-06 19:50:23.875 006 12530.62 49.17 54535.00 88888.00 2016-01-06 19:50:24.000 006 12530.65 49.17 54535.00 88888.00 2016-01-06 19:50:24.125 006 12530.62 49.20 54535.03 88888.00 2016-01-06 19:50:24.250 006 12530.67 49.20 54535.05 88888.00 2016-01-06 19:50:24.375 006 12530.77 49.20 54535.03 88888.00 2016-01-06 19:50:24.500 006 12530.65 49.20 54535.05 88888.00 2016-01-06 19:50:24.625 006 12530.55 49.17 54535.03 88888.00 2016-01-06 19:50:24.750 006 12530.52 49.20 54535.00 88888.00 2016-01-06 19:50:24.875 006 12530.55 49.20 54535.03 88888.00 2016-01-06 19:50:25.000 006 12530.55 49.15 54535.03 88888.00 2016-01-06 19:50:25.125 006 12530.50 49.15 54535.03 88888.00 2016-01-06 19:50:25.250 006 12530.48 49.23 54535.03 88888.00 2016-01-06 19:50:25.375 006 12530.52 49.20 54535.05 88888.00 2016-01-06 19:50:25.500 006 12530.52 49.15 54535.03 88888.00 2016-01-06 19:50:25.625 006 12530.52 49.12 54535.05 88888.00 2016-01-06 19:50:25.750 006 12530.52 49.15 54535.00 88888.00 2016-01-06 19:50:25.875 006 12530.55 49.17 54535.03 88888.00 2016-01-06 19:50:26.000 006 12530.52 49.17 54535.05 88888.00 2016-01-06 19:50:26.125 006 12530.50 49.17 54535.07 88888.00 2016-01-06 19:50:26.250 006 12530.48 49.17 54535.10 88888.00 2016-01-06 19:50:26.375 006 12530.52 49.17 54535.10 88888.00 2016-01-06 19:50:26.500 006 12530.55 49.20 54535.07 88888.00 2016-01-06 19:50:26.625 006 12530.52 49.17 54535.07 88888.00 2016-01-06 19:50:26.750 006 12530.50 49.15 54535.07 88888.00 2016-01-06 19:50:26.875 006 12530.45 49.12 54535.07 88888.00 2016-01-06 19:50:27.000 006 12530.45 49.15 54535.07 88888.00 2016-01-06 19:50:27.125 006 12530.45 49.12 54535.07 88888.00 2016-01-06 19:50:27.250 006 12530.42 49.10 54535.07 88888.00 2016-01-06 19:50:27.375 006 12530.45 49.10 54535.07 88888.00 2016-01-06 19:50:27.500 006 12530.40 49.10 54535.07 88888.00 2016-01-06 19:50:27.625 006 12530.38 49.10 54535.10 88888.00 2016-01-06 19:50:27.750 006 12530.35 49.10 54535.07 88888.00 2016-01-06 19:50:27.875 006 12530.38 49.12 54535.07 88888.00 2016-01-06 19:50:28.000 006 12530.38 49.12 54535.05 88888.00 2016-01-06 19:50:28.125 006 12530.38 49.15 54535.10 88888.00 2016-01-06 19:50:28.250 006 12530.33 49.12 54535.07 88888.00 2016-01-06 19:50:28.375 006 12530.35 49.15 54535.07 88888.00 2016-01-06 19:50:28.500 006 12530.35 49.12 54535.10 88888.00 2016-01-06 19:50:28.625 006 12530.38 49.12 54535.07 88888.00 2016-01-06 19:50:28.750 006 12530.35 49.15 54535.07 88888.00 2016-01-06 19:50:28.875 006 12530.38 49.12 54535.10 88888.00 2016-01-06 19:50:29.000 006 12530.38 49.12 54535.10 88888.00 2016-01-06 19:50:29.125 006 12530.30 49.15 54535.12 88888.00 2016-01-06 19:50:29.250 006 12530.30 49.12 54535.12 88888.00 2016-01-06 19:50:29.375 006 12530.33 49.12 54535.12 88888.00 2016-01-06 19:50:29.500 006 12530.35 49.10 54535.07 88888.00 2016-01-06 19:50:29.625 006 12530.35 49.10 54535.10 88888.00 2016-01-06 19:50:29.750 006 12530.27 49.12 54535.10 88888.00 2016-01-06 19:50:29.875 006 12530.27 49.12 54535.12 88888.00 2016-01-06 19:50:30.000 006 12530.33 49.12 54535.15 88888.00 2016-01-06 19:50:30.125 006 12530.30 49.12 54535.15 88888.00 2016-01-06 19:50:30.250 006 12530.15 49.08 54535.12 88888.00 2016-01-06 19:50:30.375 006 12530.23 49.05 54535.12 88888.00 2016-01-06 19:50:30.500 006 12530.30 49.05 54535.12 88888.00 2016-01-06 19:50:30.625 006 12530.27 49.02 54535.15 88888.00 2016-01-06 19:50:30.750 006 12530.23 49.02 54535.15 88888.00 2016-01-06 19:50:30.875 006 12530.20 49.00 54535.12 88888.00 2016-01-06 19:50:31.000 006 12530.17 49.00 54535.12 88888.00 2016-01-06 19:50:31.125 006 12530.20 49.00 54535.12 88888.00 2016-01-06 19:50:31.250 006 12530.20 48.98 54535.12 88888.00 2016-01-06 19:50:31.375 006 12530.20 48.98 54535.15 88888.00 2016-01-06 19:50:31.500 006 12530.20 49.00 54535.15 88888.00 2016-01-06 19:50:31.625 006 12530.23 49.00 54535.15 88888.00 2016-01-06 19:50:31.750 006 12530.20 48.98 54535.15 88888.00 2016-01-06 19:50:31.875 006 12530.20 49.00 54535.18 88888.00 2016-01-06 19:50:32.000 006 12530.17 49.00 54535.15 88888.00 2016-01-06 19:50:32.125 006 12530.15 49.00 54535.15 88888.00 2016-01-06 19:50:32.250 006 12530.12 49.02 54535.18 88888.00 2016-01-06 19:50:32.375 006 12530.15 49.05 54535.15 88888.00 2016-01-06 19:50:32.500 006 12530.17 49.02 54535.18 88888.00 2016-01-06 19:50:32.625 006 12530.20 49.00 54535.15 88888.00 2016-01-06 19:50:32.750 006 12530.17 48.98 54535.15 88888.00 2016-01-06 19:50:32.875 006 12530.08 48.95 54535.18 88888.00 2016-01-06 19:50:33.000 006 12530.10 48.92 54535.15 88888.00 2016-01-06 19:50:33.125 006 12530.15 48.95 54535.15 88888.00 2016-01-06 19:50:33.250 006 12530.17 48.98 54535.18 88888.00 2016-01-06 19:50:33.375 006 12530.12 48.98 54535.18 88888.00 2016-01-06 19:50:33.500 006 12530.08 48.98 54535.18 88888.00 2016-01-06 19:50:33.625 006 12530.00 48.98 54535.18 88888.00 2016-01-06 19:50:33.750 006 12530.05 48.95 54535.18 88888.00 2016-01-06 19:50:33.875 006 12530.10 48.92 54535.18 88888.00 2016-01-06 19:50:34.000 006 12530.10 48.90 54535.15 88888.00 2016-01-06 19:50:34.125 006 12530.10 48.90 54535.18 88888.00 2016-01-06 19:50:34.250 006 12530.10 48.92 54535.18 88888.00 2016-01-06 19:50:34.375 006 12530.10 48.95 54535.15 88888.00 2016-01-06 19:50:34.500 006 12530.10 48.95 54535.12 88888.00 2016-01-06 19:50:34.625 006 12530.08 48.90 54535.12 88888.00 2016-01-06 19:50:34.750 006 12530.12 48.90 54535.15 88888.00 2016-01-06 19:50:34.875 006 12530.20 48.92 54535.15 88888.00 2016-01-06 19:50:35.000 006 12530.23 48.92 54535.15 88888.00 2016-01-06 19:50:35.125 006 12530.15 48.88 54535.15 88888.00 2016-01-06 19:50:35.250 006 12530.10 48.88 54535.18 88888.00 2016-01-06 19:50:35.375 006 12530.17 48.85 54535.18 88888.00 2016-01-06 19:50:35.500 006 12530.15 48.85 54535.18 88888.00 2016-01-06 19:50:35.625 006 12530.12 48.88 54535.15 88888.00 2016-01-06 19:50:35.750 006 12530.15 48.90 54535.12 88888.00 2016-01-06 19:50:35.875 006 12530.17 48.98 54535.12 88888.00 2016-01-06 19:50:36.000 006 12530.12 48.92 54535.12 88888.00 2016-01-06 19:50:36.125 006 12530.08 48.90 54535.15 88888.00 2016-01-06 19:50:36.250 006 12530.05 48.90 54535.15 88888.00 2016-01-06 19:50:36.375 006 12530.15 48.88 54535.15 88888.00 2016-01-06 19:50:36.500 006 12530.17 48.90 54535.12 88888.00 2016-01-06 19:50:36.625 006 12530.12 48.92 54535.10 88888.00 2016-01-06 19:50:36.750 006 12530.12 48.95 54535.10 88888.00 2016-01-06 19:50:36.875 006 12530.15 48.98 54535.10 88888.00 2016-01-06 19:50:37.000 006 12530.17 48.92 54535.12 88888.00 2016-01-06 19:50:37.125 006 12530.17 48.90 54535.15 88888.00 2016-01-06 19:50:37.250 006 12530.15 48.85 54535.15 88888.00 2016-01-06 19:50:37.375 006 12530.25 48.88 54535.15 88888.00 2016-01-06 19:50:37.500 006 12530.25 48.85 54535.12 88888.00 2016-01-06 19:50:37.625 006 12530.25 48.88 54535.15 88888.00 2016-01-06 19:50:37.750 006 12530.23 48.83 54535.12 88888.00 2016-01-06 19:50:37.875 006 12530.23 48.85 54535.12 88888.00 2016-01-06 19:50:38.000 006 12530.27 48.85 54535.12 88888.00 2016-01-06 19:50:38.125 006 12530.33 48.85 54535.15 88888.00 2016-01-06 19:50:38.250 006 12530.38 48.88 54535.15 88888.00 2016-01-06 19:50:38.375 006 12530.35 48.85 54535.15 88888.00 2016-01-06 19:50:38.500 006 12530.30 48.85 54535.15 88888.00 2016-01-06 19:50:38.625 006 12530.30 48.85 54535.12 88888.00 2016-01-06 19:50:38.750 006 12530.33 48.83 54535.12 88888.00 2016-01-06 19:50:38.875 006 12530.38 48.83 54535.12 88888.00 2016-01-06 19:50:39.000 006 12530.35 48.83 54535.12 88888.00 2016-01-06 19:50:39.125 006 12530.33 48.83 54535.12 88888.00 2016-01-06 19:50:39.250 006 12530.27 48.77 54535.12 88888.00 2016-01-06 19:50:39.375 006 12530.33 48.77 54535.12 88888.00 2016-01-06 19:50:39.500 006 12530.33 48.75 54535.12 88888.00 2016-01-06 19:50:39.625 006 12530.38 48.75 54535.10 88888.00 2016-01-06 19:50:39.750 006 12530.38 48.75 54535.12 88888.00 2016-01-06 19:50:39.875 006 12530.38 48.75 54535.12 88888.00 2016-01-06 19:50:40.000 006 12530.38 48.70 54535.10 88888.00 2016-01-06 19:50:40.125 006 12530.40 48.73 54535.07 88888.00 2016-01-06 19:50:40.250 006 12530.40 48.65 54535.07 88888.00 2016-01-06 19:50:40.375 006 12530.45 48.67 54535.07 88888.00 2016-01-06 19:50:40.500 006 12530.48 48.67 54535.07 88888.00 2016-01-06 19:50:40.625 006 12530.48 48.65 54535.07 88888.00 2016-01-06 19:50:40.750 006 12530.48 48.67 54535.05 88888.00 2016-01-06 19:50:40.875 006 12530.45 48.67 54535.05 88888.00 2016-01-06 19:50:41.000 006 12530.50 48.67 54535.10 88888.00 2016-01-06 19:50:41.125 006 12530.52 48.65 54535.07 88888.00 2016-01-06 19:50:41.250 006 12530.58 48.60 54535.07 88888.00 2016-01-06 19:50:41.375 006 12530.70 48.60 54535.07 88888.00 2016-01-06 19:50:41.500 006 12530.70 48.62 54535.05 88888.00 2016-01-06 19:50:41.625 006 12530.60 48.62 54535.05 88888.00 2016-01-06 19:50:41.750 006 12530.62 48.62 54535.05 88888.00 2016-01-06 19:50:41.875 006 12530.65 48.60 54535.03 88888.00 2016-01-06 19:50:42.000 006 12530.75 48.60 54535.03 88888.00 2016-01-06 19:50:42.125 006 12530.80 48.60 54535.03 88888.00 2016-01-06 19:50:42.250 006 12530.77 48.58 54535.00 88888.00 2016-01-06 19:50:42.375 006 12530.75 48.60 54534.97 88888.00 2016-01-06 19:50:42.500 006 12530.80 48.60 54535.00 88888.00 2016-01-06 19:50:42.625 006 12530.83 48.58 54535.00 88888.00 2016-01-06 19:50:42.750 006 12530.80 48.60 54535.00 88888.00 2016-01-06 19:50:42.875 006 12530.83 48.60 54535.00 88888.00 2016-01-06 19:50:43.000 006 12530.88 48.58 54535.05 88888.00 2016-01-06 19:50:43.125 006 12530.95 48.58 54535.05 88888.00 2016-01-06 19:50:43.250 006 12530.98 48.58 54535.03 88888.00 2016-01-06 19:50:43.375 006 12530.92 48.55 54535.03 88888.00 2016-01-06 19:50:43.500 006 12530.95 48.52 54535.05 88888.00 2016-01-06 19:50:43.625 006 12530.98 48.55 54535.05 88888.00 2016-01-06 19:50:43.750 006 12531.00 48.55 54535.03 88888.00 2016-01-06 19:50:43.875 006 12531.00 48.52 54535.00 88888.00 2016-01-06 19:50:44.000 006 12531.05 48.52 54535.03 88888.00 2016-01-06 19:50:44.125 006 12531.10 48.55 54535.03 88888.00 2016-01-06 19:50:44.250 006 12531.08 48.52 54535.03 88888.00 2016-01-06 19:50:44.375 006 12531.10 48.48 54535.00 88888.00 2016-01-06 19:50:44.500 006 12531.10 48.45 54535.00 88888.00 2016-01-06 19:50:44.625 006 12531.17 48.45 54535.00 88888.00 2016-01-06 19:50:44.750 006 12531.20 48.45 54535.03 88888.00 2016-01-06 19:50:44.875 006 12531.20 48.48 54535.00 88888.00 2016-01-06 19:50:45.000 006 12531.23 48.45 54534.97 88888.00 2016-01-06 19:50:45.125 006 12531.25 48.42 54534.97 88888.00 2016-01-06 19:50:45.250 006 12531.27 48.48 54535.00 88888.00 2016-01-06 19:50:45.375 006 12531.30 48.42 54534.95 88888.00 2016-01-06 19:50:45.500 006 12531.35 48.40 54534.95 88888.00 2016-01-06 19:50:45.625 006 12531.42 48.40 54534.97 88888.00 2016-01-06 19:50:45.750 006 12531.52 48.40 54534.97 88888.00 2016-01-06 19:50:45.875 006 12531.52 48.42 54534.95 88888.00 2016-01-06 19:50:46.000 006 12531.50 48.42 54534.97 88888.00 2016-01-06 19:50:46.125 006 12531.48 48.40 54534.97 88888.00 2016-01-06 19:50:46.250 006 12531.50 48.35 54534.95 88888.00 2016-01-06 19:50:46.375 006 12531.58 48.35 54534.95 88888.00 2016-01-06 19:50:46.500 006 12531.65 48.35 54534.97 88888.00 2016-01-06 19:50:46.625 006 12531.67 48.35 54534.95 88888.00 2016-01-06 19:50:46.750 006 12531.70 48.35 54534.95 88888.00 2016-01-06 19:50:46.875 006 12531.65 48.35 54534.95 88888.00 2016-01-06 19:50:47.000 006 12531.70 48.30 54534.93 88888.00 2016-01-06 19:50:47.125 006 12531.75 48.33 54534.97 88888.00 2016-01-06 19:50:47.250 006 12531.83 48.30 54534.97 88888.00 2016-01-06 19:50:47.375 006 12531.83 48.30 54534.97 88888.00 2016-01-06 19:50:47.500 006 12531.83 48.30 54534.97 88888.00 2016-01-06 19:50:47.625 006 12531.73 48.27 54534.97 88888.00 2016-01-06 19:50:47.750 006 12531.73 48.27 54534.93 88888.00 2016-01-06 19:50:47.875 006 12531.80 48.27 54534.90 88888.00 2016-01-06 19:50:48.000 006 12531.92 48.25 54534.90 88888.00 2016-01-06 19:50:48.125 006 12531.95 48.25 54534.95 88888.00 2016-01-06 19:50:48.250 006 12531.98 48.20 54534.93 88888.00 2016-01-06 19:50:48.375 006 12532.00 48.23 54534.93 88888.00 2016-01-06 19:50:48.500 006 12532.00 48.23 54534.93 88888.00 2016-01-06 19:50:48.625 006 12532.05 48.20 54534.93 88888.00 2016-01-06 19:50:48.750 006 12532.05 48.12 54534.93 88888.00 2016-01-06 19:50:48.875 006 12532.05 48.08 54534.90 88888.00 2016-01-06 19:50:49.000 006 12532.08 48.10 54534.93 88888.00 2016-01-06 19:50:49.125 006 12532.10 48.10 54534.95 88888.00 2016-01-06 19:50:49.250 006 12532.12 48.10 54534.95 88888.00 2016-01-06 19:50:49.375 006 12532.20 48.08 54534.93 88888.00 2016-01-06 19:50:49.500 006 12532.23 48.00 54534.93 88888.00 2016-01-06 19:50:49.625 006 12532.27 47.98 54534.93 88888.00 2016-01-06 19:50:49.750 006 12532.20 48.00 54534.93 88888.00 2016-01-06 19:50:49.875 006 12532.12 48.00 54534.95 88888.00 2016-01-06 19:50:50.000 006 12532.15 47.98 54534.90 88888.00 2016-01-06 19:50:50.125 006 12532.23 47.95 54534.93 88888.00 2016-01-06 19:50:50.250 006 12532.33 47.92 54534.90 88888.00 2016-01-06 19:50:50.375 006 12532.38 47.92 54534.90 88888.00 2016-01-06 19:50:50.500 006 12532.42 47.92 54534.93 88888.00 2016-01-06 19:50:50.625 006 12532.38 47.90 54534.93 88888.00 2016-01-06 19:50:50.750 006 12532.40 47.83 54534.93 88888.00 2016-01-06 19:50:50.875 006 12532.48 47.80 54534.90 88888.00 2016-01-06 19:50:51.000 006 12532.52 47.77 54534.90 88888.00 2016-01-06 19:50:51.125 006 12532.48 47.77 54534.95 88888.00 2016-01-06 19:50:51.250 006 12532.45 47.75 54534.95 88888.00 2016-01-06 19:50:51.375 006 12532.52 47.73 54534.95 88888.00 2016-01-06 19:50:51.500 006 12532.55 47.73 54534.95 88888.00 2016-01-06 19:50:51.625 006 12532.50 47.73 54534.95 88888.00 2016-01-06 19:50:51.750 006 12532.50 47.70 54534.97 88888.00 2016-01-06 19:50:51.875 006 12532.45 47.65 54534.95 88888.00 2016-01-06 19:50:52.000 006 12532.48 47.65 54534.93 88888.00 2016-01-06 19:50:52.125 006 12532.55 47.70 54534.95 88888.00 2016-01-06 19:50:52.250 006 12532.58 47.70 54534.95 88888.00 2016-01-06 19:50:52.375 006 12532.60 47.65 54534.95 88888.00 2016-01-06 19:50:52.500 006 12532.62 47.65 54534.95 88888.00 2016-01-06 19:50:52.625 006 12532.62 47.65 54534.95 88888.00 2016-01-06 19:50:52.750 006 12532.58 47.65 54534.93 88888.00 2016-01-06 19:50:52.875 006 12532.58 47.62 54534.95 88888.00 2016-01-06 19:50:53.000 006 12532.58 47.62 54534.95 88888.00 2016-01-06 19:50:53.125 006 12532.60 47.60 54534.95 88888.00 2016-01-06 19:50:53.250 006 12532.58 47.58 54534.97 88888.00 2016-01-06 19:50:53.375 006 12532.60 47.55 54534.97 88888.00 2016-01-06 19:50:53.500 006 12532.58 47.55 54534.97 88888.00 2016-01-06 19:50:53.625 006 12532.60 47.55 54534.97 88888.00 2016-01-06 19:50:53.750 006 12532.55 47.55 54535.00 88888.00 2016-01-06 19:50:53.875 006 12532.52 47.55 54535.00 88888.00 2016-01-06 19:50:54.000 006 12532.50 47.55 54535.00 88888.00 2016-01-06 19:50:54.125 006 12532.52 47.55 54535.00 88888.00 2016-01-06 19:50:54.250 006 12532.58 47.52 54535.00 88888.00 2016-01-06 19:50:54.375 006 12532.55 47.52 54535.00 88888.00 2016-01-06 19:50:54.500 006 12532.52 47.50 54535.00 88888.00 2016-01-06 19:50:54.625 006 12532.52 47.50 54535.00 88888.00 2016-01-06 19:50:54.750 006 12532.52 47.50 54535.00 88888.00 2016-01-06 19:50:54.875 006 12532.48 47.48 54535.05 88888.00 2016-01-06 19:50:55.000 006 12532.50 47.50 54535.03 88888.00 2016-01-06 19:50:55.125 006 12532.48 47.48 54535.05 88888.00 2016-01-06 19:50:55.250 006 12532.50 47.45 54535.03 88888.00 2016-01-06 19:50:55.375 006 12532.45 47.48 54535.05 88888.00 2016-01-06 19:50:55.500 006 12532.45 47.48 54535.07 88888.00 2016-01-06 19:50:55.625 006 12532.42 47.50 54535.07 88888.00 2016-01-06 19:50:55.750 006 12532.48 47.52 54535.05 88888.00 2016-01-06 19:50:55.875 006 12532.40 47.52 54535.05 88888.00 2016-01-06 19:50:56.000 006 12532.40 47.50 54535.05 88888.00 2016-01-06 19:50:56.125 006 12532.38 47.45 54535.07 88888.00 2016-01-06 19:50:56.250 006 12532.40 47.42 54535.07 88888.00 2016-01-06 19:50:56.375 006 12532.40 47.45 54535.05 88888.00 2016-01-06 19:50:56.500 006 12532.40 47.48 54535.05 88888.00 2016-01-06 19:50:56.625 006 12532.33 47.48 54535.05 88888.00 2016-01-06 19:50:56.750 006 12532.23 47.48 54535.10 88888.00 2016-01-06 19:50:56.875 006 12532.23 47.48 54535.10 88888.00 2016-01-06 19:50:57.000 006 12532.30 47.48 54535.07 88888.00 2016-01-06 19:50:57.125 006 12532.27 47.45 54535.10 88888.00 2016-01-06 19:50:57.250 006 12532.23 47.45 54535.12 88888.00 2016-01-06 19:50:57.375 006 12532.23 47.42 54535.12 88888.00 2016-01-06 19:50:57.500 006 12532.20 47.48 54535.12 88888.00 2016-01-06 19:50:57.625 006 12532.15 47.52 54535.12 88888.00 2016-01-06 19:50:57.750 006 12532.08 47.50 54535.12 88888.00 2016-01-06 19:50:57.875 006 12532.02 47.50 54535.12 88888.00 2016-01-06 19:50:58.000 006 12532.05 47.52 54535.12 88888.00 2016-01-06 19:50:58.125 006 12532.05 47.52 54535.15 88888.00 2016-01-06 19:50:58.250 006 12532.08 47.52 54535.10 88888.00 2016-01-06 19:50:58.375 006 12532.08 47.50 54535.10 88888.00 2016-01-06 19:50:58.500 006 12531.98 47.55 54535.12 88888.00 2016-01-06 19:50:58.625 006 12531.85 47.58 54535.15 88888.00 2016-01-06 19:50:58.750 006 12531.85 47.60 54535.12 88888.00 2016-01-06 19:50:58.875 006 12531.83 47.55 54535.12 88888.00 2016-01-06 19:50:59.000 006 12531.83 47.58 54535.12 88888.00 2016-01-06 19:50:59.125 006 12531.85 47.58 54535.18 88888.00 2016-01-06 19:50:59.250 006 12531.80 47.58 54535.20 88888.00 2016-01-06 19:50:59.375 006 12531.80 47.58 54535.18 88888.00 2016-01-06 19:50:59.500 006 12531.83 47.58 54535.18 88888.00 2016-01-06 19:50:59.625 006 12531.83 47.58 54535.18 88888.00 2016-01-06 19:50:59.750 006 12531.75 47.62 54535.20 88888.00 2016-01-06 19:50:59.875 006 12531.65 47.65 54535.22 88888.00 2016-01-06 19:51:00.000 006 12531.62 47.65 54535.20 88888.00 2016-01-06 19:51:00.125 006 12531.62 47.65 54535.20 88888.00 2016-01-06 19:51:00.250 006 12531.62 47.67 54535.22 88888.00 2016-01-06 19:51:00.375 006 12531.62 47.73 54535.20 88888.00 2016-01-06 19:51:00.500 006 12531.62 47.70 54535.18 88888.00 2016-01-06 19:51:00.625 006 12531.62 47.67 54535.20 88888.00 2016-01-06 19:51:00.750 006 12531.62 47.70 54535.22 88888.00 2016-01-06 19:51:00.875 006 12531.58 47.73 54535.22 88888.00 2016-01-06 19:51:01.000 006 12531.52 47.70 54535.22 88888.00 2016-01-06 19:51:01.125 006 12531.48 47.73 54535.28 88888.00 2016-01-06 19:51:01.250 006 12531.42 47.75 54535.25 88888.00 2016-01-06 19:51:01.375 006 12531.48 47.77 54535.25 88888.00 2016-01-06 19:51:01.500 006 12531.50 47.77 54535.25 88888.00 2016-01-06 19:51:01.625 006 12531.50 47.83 54535.25 88888.00 2016-01-06 19:51:01.750 006 12531.48 47.85 54535.25 88888.00 2016-01-06 19:51:01.875 006 12531.40 47.83 54535.22 88888.00 2016-01-06 19:51:02.000 006 12531.42 47.80 54535.25 88888.00 2016-01-06 19:51:02.125 006 12531.42 47.80 54535.25 88888.00 2016-01-06 19:51:02.250 006 12531.45 47.83 54535.25 88888.00 2016-01-06 19:51:02.375 006 12531.45 47.83 54535.25 88888.00 2016-01-06 19:51:02.500 006 12531.40 47.85 54535.25 88888.00 2016-01-06 19:51:02.625 006 12531.35 47.88 54535.25 88888.00 2016-01-06 19:51:02.750 006 12531.33 47.88 54535.25 88888.00 2016-01-06 19:51:02.875 006 12531.33 47.88 54535.22 88888.00 2016-01-06 19:51:03.000 006 12531.27 47.92 54535.22 88888.00 2016-01-06 19:51:03.125 006 12531.27 47.95 54535.28 88888.00 2016-01-06 19:51:03.250 006 12531.25 47.92 54535.28 88888.00 2016-01-06 19:51:03.375 006 12531.25 47.95 54535.28 88888.00 2016-01-06 19:51:03.500 006 12531.27 47.98 54535.28 88888.00 2016-01-06 19:51:03.625 006 12531.27 47.98 54535.28 88888.00 2016-01-06 19:51:03.750 006 12531.23 47.98 54535.28 88888.00 2016-01-06 19:51:03.875 006 12531.17 47.98 54535.25 88888.00 2016-01-06 19:51:04.000 006 12531.17 47.98 54535.22 88888.00 2016-01-06 19:51:04.125 006 12531.23 48.00 54535.28 88888.00 2016-01-06 19:51:04.250 006 12531.23 47.98 54535.30 88888.00 2016-01-06 19:51:04.375 006 12531.23 48.00 54535.30 88888.00 2016-01-06 19:51:04.500 006 12531.25 47.98 54535.28 88888.00 2016-01-06 19:51:04.625 006 12531.23 48.00 54535.30 88888.00 2016-01-06 19:51:04.750 006 12531.25 48.02 54535.30 88888.00 2016-01-06 19:51:04.875 006 12531.25 48.02 54535.30 88888.00 2016-01-06 19:51:05.000 006 12531.25 48.00 54535.30 88888.00 2016-01-06 19:51:05.125 006 12531.25 48.00 54535.28 88888.00 2016-01-06 19:51:05.250 006 12531.17 48.00 54535.30 88888.00 2016-01-06 19:51:05.375 006 12531.20 48.02 54535.30 88888.00 2016-01-06 19:51:05.500 006 12531.23 48.00 54535.30 88888.00 2016-01-06 19:51:05.625 006 12531.30 47.95 54535.30 88888.00 2016-01-06 19:51:05.750 006 12531.33 47.98 54535.30 88888.00 2016-01-06 19:51:05.875 006 12531.30 47.95 54535.30 88888.00 2016-01-06 19:51:06.000 006 12531.30 47.95 54535.28 88888.00 2016-01-06 19:51:06.125 006 12531.30 47.95 54535.25 88888.00 2016-01-06 19:51:06.250 006 12531.25 47.92 54535.28 88888.00 2016-01-06 19:51:06.375 006 12531.27 47.92 54535.28 88888.00 2016-01-06 19:51:06.500 006 12531.30 47.95 54535.28 88888.00 2016-01-06 19:51:06.625 006 12531.27 47.95 54535.28 88888.00 2016-01-06 19:51:06.750 006 12531.27 47.92 54535.30 88888.00 2016-01-06 19:51:06.875 006 12531.30 47.88 54535.30 88888.00 2016-01-06 19:51:07.000 006 12531.30 47.85 54535.28 88888.00 2016-01-06 19:51:07.125 006 12531.30 47.85 54535.28 88888.00 2016-01-06 19:51:07.250 006 12531.33 47.83 54535.32 88888.00 2016-01-06 19:51:07.375 006 12531.35 47.77 54535.32 88888.00 2016-01-06 19:51:07.500 006 12531.42 47.75 54535.30 88888.00 2016-01-06 19:51:07.625 006 12531.40 47.73 54535.25 88888.00 2016-01-06 19:51:07.750 006 12531.40 47.77 54535.28 88888.00 2016-01-06 19:51:07.875 006 12531.40 47.77 54535.28 88888.00 2016-01-06 19:51:08.000 006 12531.45 47.75 54535.25 88888.00 2016-01-06 19:51:08.125 006 12531.48 47.75 54535.28 88888.00 2016-01-06 19:51:08.250 006 12531.42 47.73 54535.28 88888.00 2016-01-06 19:51:08.375 006 12531.45 47.67 54535.30 88888.00 2016-01-06 19:51:08.500 006 12531.45 47.65 54535.28 88888.00 2016-01-06 19:51:08.625 006 12531.45 47.65 54535.25 88888.00 2016-01-06 19:51:08.750 006 12531.48 47.65 54535.25 88888.00 2016-01-06 19:51:08.875 006 12531.50 47.65 54535.25 88888.00 2016-01-06 19:51:09.000 006 12531.55 47.60 54535.25 88888.00 2016-01-06 19:51:09.125 006 12531.52 47.60 54535.25 88888.00 2016-01-06 19:51:09.250 006 12531.45 47.60 54535.25 88888.00 2016-01-06 19:51:09.375 006 12531.42 47.60 54535.25 88888.00 2016-01-06 19:51:09.500 006 12531.42 47.58 54535.25 88888.00 2016-01-06 19:51:09.625 006 12531.45 47.55 54535.22 88888.00 2016-01-06 19:51:09.750 006 12531.45 47.50 54535.20 88888.00 2016-01-06 19:51:09.875 006 12531.52 47.48 54535.22 88888.00 2016-01-06 19:51:10.000 006 12531.55 47.45 54535.20 88888.00 2016-01-06 19:51:10.125 006 12531.58 47.45 54535.22 88888.00 2016-01-06 19:51:10.250 006 12531.55 47.42 54535.20 88888.00 2016-01-06 19:51:10.375 006 12531.58 47.42 54535.20 88888.00 2016-01-06 19:51:10.500 006 12531.55 47.45 54535.20 88888.00 2016-01-06 19:51:10.625 006 12531.60 47.40 54535.20 88888.00 2016-01-06 19:51:10.750 006 12531.58 47.33 54535.18 88888.00 2016-01-06 19:51:10.875 006 12531.52 47.33 54535.20 88888.00 2016-01-06 19:51:11.000 006 12531.55 47.30 54535.20 88888.00 2016-01-06 19:51:11.125 006 12531.60 47.30 54535.20 88888.00 2016-01-06 19:51:11.250 006 12531.58 47.27 54535.20 88888.00 2016-01-06 19:51:11.375 006 12531.55 47.30 54535.20 88888.00 2016-01-06 19:51:11.500 006 12531.52 47.30 54535.18 88888.00 2016-01-06 19:51:11.625 006 12531.52 47.30 54535.20 88888.00 2016-01-06 19:51:11.750 006 12531.52 47.25 54535.20 88888.00 2016-01-06 19:51:11.875 006 12531.52 47.27 54535.18 88888.00 2016-01-06 19:51:12.000 006 12531.52 47.25 54535.18 88888.00 2016-01-06 19:51:12.125 006 12531.42 47.23 54535.18 88888.00 2016-01-06 19:51:12.250 006 12531.38 47.20 54535.18 88888.00 2016-01-06 19:51:12.375 006 12531.45 47.20 54535.20 88888.00 2016-01-06 19:51:12.500 006 12531.48 47.20 54535.20 88888.00 2016-01-06 19:51:12.625 006 12531.50 47.17 54535.18 88888.00 2016-01-06 19:51:12.750 006 12531.50 47.17 54535.20 88888.00 2016-01-06 19:51:12.875 006 12531.45 47.15 54535.18 88888.00 2016-01-06 19:51:13.000 006 12531.42 47.17 54535.18 88888.00 2016-01-06 19:51:13.125 006 12531.42 47.15 54535.18 88888.00 2016-01-06 19:51:13.250 006 12531.38 47.08 54535.20 88888.00 2016-01-06 19:51:13.375 006 12531.38 47.10 54535.20 88888.00 2016-01-06 19:51:13.500 006 12531.35 47.12 54535.18 88888.00 2016-01-06 19:51:13.625 006 12531.30 47.12 54535.18 88888.00 2016-01-06 19:51:13.750 006 12531.35 47.10 54535.15 88888.00 2016-01-06 19:51:13.875 006 12531.40 47.08 54535.15 88888.00 2016-01-06 19:51:14.000 006 12531.42 47.08 54535.12 88888.00 2016-01-06 19:51:14.125 006 12531.45 47.08 54535.12 88888.00 2016-01-06 19:51:14.250 006 12531.42 47.02 54535.15 88888.00 2016-01-06 19:51:14.375 006 12531.40 47.02 54535.18 88888.00 2016-01-06 19:51:14.500 006 12531.38 47.02 54535.18 88888.00 2016-01-06 19:51:14.625 006 12531.40 47.02 54535.18 88888.00 2016-01-06 19:51:14.750 006 12531.40 47.05 54535.15 88888.00 2016-01-06 19:51:14.875 006 12531.40 47.02 54535.15 88888.00 2016-01-06 19:51:15.000 006 12531.35 46.95 54535.12 88888.00 2016-01-06 19:51:15.125 006 12531.35 46.95 54535.12 88888.00 2016-01-06 19:51:15.250 006 12531.35 46.98 54535.15 88888.00 2016-01-06 19:51:15.375 006 12531.30 46.92 54535.10 88888.00 2016-01-06 19:51:15.500 006 12531.30 46.95 54535.10 88888.00 2016-01-06 19:51:15.625 006 12531.30 46.95 54535.12 88888.00 2016-01-06 19:51:15.750 006 12531.33 46.98 54535.12 88888.00 2016-01-06 19:51:15.875 006 12531.33 46.95 54535.12 88888.00 2016-01-06 19:51:16.000 006 12531.35 46.92 54535.12 88888.00 2016-01-06 19:51:16.125 006 12531.35 46.90 54535.12 88888.00 2016-01-06 19:51:16.250 006 12531.35 46.92 54535.12 88888.00 2016-01-06 19:51:16.375 006 12531.40 46.98 54535.12 88888.00 2016-01-06 19:51:16.500 006 12531.40 46.98 54535.10 88888.00 2016-01-06 19:51:16.625 006 12531.40 46.98 54535.10 88888.00 2016-01-06 19:51:16.750 006 12531.38 46.95 54535.12 88888.00 2016-01-06 19:51:16.875 006 12531.40 46.95 54535.12 88888.00 2016-01-06 19:51:17.000 006 12531.40 46.92 54535.07 88888.00 2016-01-06 19:51:17.125 006 12531.33 46.90 54535.10 88888.00 2016-01-06 19:51:17.250 006 12531.35 46.90 54535.10 88888.00 2016-01-06 19:51:17.375 006 12531.45 46.92 54535.12 88888.00 2016-01-06 19:51:17.500 006 12531.48 46.92 54535.12 88888.00 2016-01-06 19:51:17.625 006 12531.48 46.90 54535.07 88888.00 2016-01-06 19:51:17.750 006 12531.50 46.90 54535.07 88888.00 2016-01-06 19:51:17.875 006 12531.50 46.92 54535.07 88888.00 2016-01-06 19:51:18.000 006 12531.52 46.92 54535.07 88888.00 2016-01-06 19:51:18.125 006 12531.58 46.95 54535.10 88888.00 2016-01-06 19:51:18.250 006 12531.50 46.92 54535.07 88888.00 2016-01-06 19:51:18.375 006 12531.50 46.92 54535.10 88888.00 2016-01-06 19:51:18.500 006 12531.55 46.95 54535.07 88888.00 2016-01-06 19:51:18.625 006 12531.62 46.92 54535.07 88888.00 2016-01-06 19:51:18.750 006 12531.67 46.92 54535.07 88888.00 2016-01-06 19:51:18.875 006 12531.70 46.92 54535.07 88888.00 2016-01-06 19:51:19.000 006 12531.73 46.90 54535.07 88888.00 2016-01-06 19:51:19.125 006 12531.73 46.92 54535.07 88888.00 2016-01-06 19:51:19.250 006 12531.73 46.92 54535.10 88888.00 2016-01-06 19:51:19.375 006 12531.80 46.92 54535.07 88888.00 2016-01-06 19:51:19.500 006 12531.83 46.92 54535.07 88888.00 2016-01-06 19:51:19.625 006 12531.80 46.90 54535.05 88888.00 2016-01-06 19:51:19.750 006 12531.80 46.90 54535.07 88888.00 2016-01-06 19:51:19.875 006 12531.90 46.88 54535.10 88888.00 2016-01-06 19:51:20.000 006 12531.95 46.85 54535.07 88888.00 2016-01-06 19:51:20.125 006 12531.98 46.88 54535.07 88888.00 2016-01-06 19:51:20.250 006 12531.98 46.88 54535.07 88888.00 2016-01-06 19:51:20.375 006 12531.95 46.85 54535.07 88888.00 2016-01-06 19:51:20.500 006 12531.88 46.83 54535.05 88888.00 2016-01-06 19:51:20.625 006 12531.88 46.83 54535.05 88888.00 2016-01-06 19:51:20.750 006 12532.05 46.83 54535.03 88888.00 2016-01-06 19:51:20.875 006 12532.17 46.83 54535.05 88888.00 2016-01-06 19:51:21.000 006 12532.12 46.83 54535.07 88888.00 2016-01-06 19:51:21.125 006 12532.12 46.80 54535.10 88888.00 2016-01-06 19:51:21.250 006 12532.17 46.83 54535.05 88888.00 2016-01-06 19:51:21.375 006 12532.20 46.77 54535.03 88888.00 2016-01-06 19:51:21.500 006 12532.15 46.75 54535.03 88888.00 2016-01-06 19:51:21.625 006 12532.15 46.73 54535.03 88888.00 2016-01-06 19:51:21.750 006 12532.20 46.73 54535.03 88888.00 2016-01-06 19:51:21.875 006 12532.25 46.75 54535.05 88888.00 2016-01-06 19:51:22.000 006 12532.23 46.75 54535.03 88888.00 2016-01-06 19:51:22.125 006 12532.20 46.75 54535.07 88888.00 2016-01-06 19:51:22.250 006 12532.15 46.70 54535.07 88888.00 2016-01-06 19:51:22.375 006 12532.15 46.70 54535.03 88888.00 2016-01-06 19:51:22.500 006 12532.25 46.73 54535.07 88888.00 2016-01-06 19:51:22.625 006 12532.35 46.75 54535.07 88888.00 2016-01-06 19:51:22.750 006 12532.35 46.73 54535.07 88888.00 2016-01-06 19:51:22.875 006 12532.30 46.67 54535.03 88888.00 2016-01-06 19:51:23.000 006 12532.27 46.70 54535.03 88888.00 2016-01-06 19:51:23.125 006 12532.23 46.70 54535.05 88888.00 2016-01-06 19:51:23.250 006 12532.27 46.65 54535.05 88888.00 2016-01-06 19:51:23.375 006 12532.30 46.62 54535.07 88888.00 2016-01-06 19:51:23.500 006 12532.30 46.62 54535.05 88888.00 2016-01-06 19:51:23.625 006 12532.35 46.62 54535.05 88888.00 2016-01-06 19:51:23.750 006 12532.40 46.62 54535.10 88888.00 2016-01-06 19:51:23.875 006 12532.40 46.58 54535.10 88888.00 2016-01-06 19:51:24.000 006 12532.35 46.58 54535.07 88888.00 2016-01-06 19:51:24.125 006 12532.38 46.55 54535.07 88888.00 2016-01-06 19:51:24.250 006 12532.33 46.52 54535.10 88888.00 2016-01-06 19:51:24.375 006 12532.27 46.55 54535.12 88888.00 2016-01-06 19:51:24.500 006 12532.27 46.52 54535.12 88888.00 2016-01-06 19:51:24.625 006 12532.25 46.48 54535.15 88888.00 2016-01-06 19:51:24.750 006 12532.27 46.48 54535.15 88888.00 2016-01-06 19:51:24.875 006 12532.30 46.45 54535.15 88888.00 2016-01-06 19:51:25.000 006 12532.33 46.42 54535.12 88888.00 2016-01-06 19:51:25.125 006 12532.27 46.42 54535.12 88888.00 2016-01-06 19:51:25.250 006 12532.25 46.40 54535.10 88888.00 2016-01-06 19:51:25.375 006 12532.25 46.35 54535.10 88888.00 2016-01-06 19:51:25.500 006 12532.30 46.33 54535.10 88888.00 2016-01-06 19:51:25.625 006 12532.27 46.35 54535.10 88888.00 2016-01-06 19:51:25.750 006 12532.23 46.35 54535.10 88888.00 2016-01-06 19:51:25.875 006 12532.17 46.38 54535.12 88888.00 2016-01-06 19:51:26.000 006 12532.17 46.35 54535.12 88888.00 2016-01-06 19:51:26.125 006 12532.15 46.33 54535.15 88888.00 2016-01-06 19:51:26.250 006 12532.12 46.33 54535.18 88888.00 2016-01-06 19:51:26.375 006 12532.12 46.33 54535.18 88888.00 2016-01-06 19:51:26.500 006 12532.08 46.33 54535.18 88888.00 2016-01-06 19:51:26.625 006 12532.05 46.30 54535.20 88888.00 2016-01-06 19:51:26.750 006 12532.00 46.23 54535.18 88888.00 2016-01-06 19:51:26.875 006 12532.02 46.23 54535.18 88888.00 2016-01-06 19:51:27.000 006 12532.05 46.23 54535.18 88888.00 2016-01-06 19:51:27.125 006 12532.02 46.20 54535.18 88888.00 2016-01-06 19:51:27.250 006 12532.00 46.15 54535.20 88888.00 2016-01-06 19:51:27.375 006 12532.00 46.20 54535.20 88888.00 2016-01-06 19:51:27.500 006 12531.95 46.20 54535.22 88888.00 2016-01-06 19:51:27.625 006 12531.92 46.17 54535.22 88888.00 2016-01-06 19:51:27.750 006 12531.95 46.15 54535.20 88888.00 2016-01-06 19:51:27.875 006 12531.98 46.12 54535.18 88888.00 2016-01-06 19:51:28.000 006 12531.95 46.10 54535.20 88888.00 2016-01-06 19:51:28.125 006 12531.90 46.08 54535.22 88888.00 2016-01-06 19:51:28.250 006 12531.80 46.08 54535.22 88888.00 2016-01-06 19:51:28.375 006 12531.80 46.12 54535.20 88888.00 2016-01-06 19:51:28.500 006 12531.83 46.10 54535.20 88888.00 2016-01-06 19:51:28.625 006 12531.88 46.08 54535.20 88888.00 2016-01-06 19:51:28.750 006 12531.83 46.02 54535.22 88888.00 2016-01-06 19:51:28.875 006 12531.80 46.02 54535.22 88888.00 2016-01-06 19:51:29.000 006 12531.77 46.02 54535.20 88888.00 2016-01-06 19:51:29.125 006 12531.77 46.02 54535.22 88888.00 2016-01-06 19:51:29.250 006 12531.75 46.02 54535.25 88888.00 2016-01-06 19:51:29.375 006 12531.73 46.00 54535.20 88888.00 2016-01-06 19:51:29.500 006 12531.73 46.02 54535.22 88888.00 2016-01-06 19:51:29.625 006 12531.83 46.00 54535.25 88888.00 2016-01-06 19:51:29.750 006 12531.73 46.00 54535.25 88888.00 2016-01-06 19:51:29.875 006 12531.67 45.95 54535.25 88888.00 2016-01-06 19:51:30.000 006 12531.65 45.95 54535.25 88888.00 2016-01-06 19:51:30.125 006 12531.67 45.92 54535.28 88888.00 2016-01-06 19:51:30.250 006 12531.62 45.90 54535.28 88888.00 2016-01-06 19:51:30.375 006 12531.60 45.90 54535.28 88888.00 2016-01-06 19:51:30.500 006 12531.58 45.90 54535.28 88888.00 2016-01-06 19:51:30.625 006 12531.58 45.92 54535.30 88888.00 2016-01-06 19:51:30.750 006 12531.52 45.90 54535.30 88888.00 2016-01-06 19:51:30.875 006 12531.55 45.88 54535.30 88888.00 2016-01-06 19:51:31.000 006 12531.55 45.85 54535.32 88888.00 2016-01-06 19:51:31.125 006 12531.55 45.88 54535.30 88888.00 2016-01-06 19:51:31.250 006 12531.52 45.85 54535.30 88888.00 2016-01-06 19:51:31.375 006 12531.58 45.83 54535.30 88888.00 2016-01-06 19:51:31.500 006 12531.52 45.83 54535.30 88888.00 2016-01-06 19:51:31.625 006 12531.52 45.85 54535.32 88888.00 2016-01-06 19:51:31.750 006 12531.48 45.83 54535.32 88888.00 2016-01-06 19:51:31.875 006 12531.42 45.80 54535.30 88888.00 2016-01-06 19:51:32.000 006 12531.40 45.83 54535.30 88888.00 2016-01-06 19:51:32.125 006 12531.42 45.80 54535.32 88888.00 2016-01-06 19:51:32.250 006 12531.42 45.80 54535.32 88888.00 2016-01-06 19:51:32.375 006 12531.45 45.77 54535.35 88888.00 2016-01-06 19:51:32.500 006 12531.45 45.75 54535.32 88888.00 2016-01-06 19:51:32.625 006 12531.42 45.75 54535.35 88888.00 2016-01-06 19:51:32.750 006 12531.40 45.73 54535.35 88888.00 2016-01-06 19:51:32.875 006 12531.35 45.70 54535.32 88888.00 2016-01-06 19:51:33.000 006 12531.33 45.67 54535.32 88888.00 2016-01-06 19:51:33.125 006 12531.38 45.67 54535.35 88888.00 2016-01-06 19:51:33.250 006 12531.35 45.67 54535.35 88888.00 2016-01-06 19:51:33.375 006 12531.33 45.67 54535.35 88888.00 2016-01-06 19:51:33.500 006 12531.30 45.62 54535.35 88888.00 2016-01-06 19:51:33.625 006 12531.30 45.62 54535.35 88888.00 2016-01-06 19:51:33.750 006 12531.27 45.62 54535.35 88888.00 2016-01-06 19:51:33.875 006 12531.33 45.60 54535.35 88888.00 2016-01-06 19:51:34.000 006 12531.33 45.60 54535.35 88888.00 2016-01-06 19:51:34.125 006 12531.23 45.58 54535.38 88888.00 2016-01-06 19:51:34.250 006 12531.20 45.52 54535.38 88888.00 2016-01-06 19:51:34.375 006 12531.27 45.52 54535.40 88888.00 2016-01-06 19:51:34.500 006 12531.27 45.52 54535.38 88888.00 2016-01-06 19:51:34.625 006 12531.25 45.52 54535.38 88888.00 2016-01-06 19:51:34.750 006 12531.20 45.52 54535.35 88888.00 2016-01-06 19:51:34.875 006 12531.17 45.48 54535.35 88888.00 2016-01-06 19:51:35.000 006 12531.17 45.48 54535.35 88888.00 2016-01-06 19:51:35.125 006 12531.17 45.45 54535.38 88888.00 2016-01-06 19:51:35.250 006 12531.12 45.45 54535.38 88888.00 2016-01-06 19:51:35.375 006 12531.23 45.45 54535.38 88888.00 2016-01-06 19:51:35.500 006 12531.27 45.45 54535.40 88888.00 2016-01-06 19:51:35.625 006 12531.23 45.40 54535.40 88888.00 2016-01-06 19:51:35.750 006 12531.15 45.40 54535.38 88888.00 2016-01-06 19:51:35.875 006 12531.10 45.38 54535.38 88888.00 2016-01-06 19:51:36.000 006 12531.10 45.38 54535.40 88888.00 2016-01-06 19:51:36.125 006 12531.05 45.38 54535.38 88888.00 2016-01-06 19:51:36.250 006 12531.00 45.33 54535.40 88888.00 2016-01-06 19:51:36.375 006 12530.98 45.30 54535.38 88888.00 2016-01-06 19:51:36.500 006 12530.98 45.30 54535.38 88888.00 2016-01-06 19:51:36.625 006 12531.00 45.33 54535.38 88888.00 2016-01-06 19:51:36.750 006 12530.90 45.33 54535.38 88888.00 2016-01-06 19:51:36.875 006 12530.85 45.27 54535.40 88888.00 2016-01-06 19:51:37.000 006 12530.83 45.27 54535.38 88888.00 2016-01-06 19:51:37.125 006 12530.80 45.25 54535.40 88888.00 2016-01-06 19:51:37.250 006 12530.70 45.20 54535.40 88888.00 2016-01-06 19:51:37.375 006 12530.70 45.23 54535.40 88888.00 2016-01-06 19:51:37.500 006 12530.67 45.23 54535.40 88888.00 2016-01-06 19:51:37.625 006 12530.67 45.23 54535.40 88888.00 2016-01-06 19:51:37.750 006 12530.67 45.23 54535.45 88888.00 2016-01-06 19:51:37.875 006 12530.73 45.25 54535.45 88888.00 2016-01-06 19:51:38.000 006 12530.73 45.20 54535.43 88888.00 2016-01-06 19:51:38.125 006 12530.67 45.23 54535.43 88888.00 2016-01-06 19:51:38.250 006 12530.62 45.25 54535.43 88888.00 2016-01-06 19:51:38.375 006 12530.58 45.20 54535.43 88888.00 2016-01-06 19:51:38.500 006 12530.50 45.20 54535.43 88888.00 2016-01-06 19:51:38.625 006 12530.42 45.17 54535.40 88888.00 2016-01-06 19:51:38.750 006 12530.45 45.17 54535.43 88888.00 2016-01-06 19:51:38.875 006 12530.45 45.17 54535.40 88888.00 2016-01-06 19:51:39.000 006 12530.42 45.20 54535.43 88888.00 2016-01-06 19:51:39.125 006 12530.38 45.20 54535.45 88888.00 2016-01-06 19:51:39.250 006 12530.38 45.15 54535.43 88888.00 2016-01-06 19:51:39.375 006 12530.42 45.23 54535.43 88888.00 2016-01-06 19:51:39.500 006 12530.38 45.17 54535.43 88888.00 2016-01-06 19:51:39.625 006 12530.33 45.15 54535.40 88888.00 2016-01-06 19:51:39.750 006 12530.27 45.15 54535.43 88888.00 2016-01-06 19:51:39.875 006 12530.27 45.17 54535.45 88888.00 2016-01-06 19:51:40.000 006 12530.30 45.17 54535.43 88888.00 2016-01-06 19:51:40.125 006 12530.30 45.17 54535.43 88888.00 2016-01-06 19:51:40.250 006 12530.23 45.15 54535.45 88888.00 2016-01-06 19:51:40.375 006 12530.30 45.17 54535.45 88888.00 2016-01-06 19:51:40.500 006 12530.33 45.20 54535.47 88888.00 2016-01-06 19:51:40.625 006 12530.25 45.23 54535.45 88888.00 2016-01-06 19:51:40.750 006 12530.17 45.23 54535.43 88888.00 2016-01-06 19:51:40.875 006 12530.15 45.23 54535.45 88888.00 2016-01-06 19:51:41.000 006 12530.05 45.23 54535.45 88888.00 2016-01-06 19:51:41.125 006 12530.02 45.23 54535.47 88888.00 2016-01-06 19:51:41.250 006 12530.10 45.23 54535.45 88888.00 2016-01-06 19:51:41.375 006 12530.15 45.23 54535.40 88888.00 2016-01-06 19:51:41.500 006 12530.08 45.23 54535.40 88888.00 2016-01-06 19:51:41.625 006 12530.02 45.25 54535.40 88888.00 2016-01-06 19:51:41.750 006 12530.00 45.25 54535.45 88888.00 2016-01-06 19:51:41.875 006 12530.05 45.27 54535.45 88888.00 2016-01-06 19:51:42.000 006 12530.05 45.27 54535.45 88888.00 2016-01-06 19:51:42.125 006 12530.00 45.30 54535.47 88888.00 2016-01-06 19:51:42.250 006 12529.90 45.25 54535.43 88888.00 2016-01-06 19:51:42.375 006 12529.85 45.25 54535.40 88888.00 2016-01-06 19:51:42.500 006 12529.85 45.27 54535.40 88888.00 2016-01-06 19:51:42.625 006 12529.88 45.27 54535.38 88888.00 2016-01-06 19:51:42.750 006 12529.85 45.25 54535.40 88888.00 2016-01-06 19:51:42.875 006 12529.83 45.27 54535.40 88888.00 2016-01-06 19:51:43.000 006 12529.80 45.30 54535.38 88888.00 2016-01-06 19:51:43.125 006 12529.85 45.25 54535.40 88888.00 2016-01-06 19:51:43.250 006 12529.77 45.27 54535.40 88888.00 2016-01-06 19:51:43.375 006 12529.77 45.33 54535.43 88888.00 2016-01-06 19:51:43.500 006 12529.80 45.35 54535.38 88888.00 2016-01-06 19:51:43.625 006 12529.80 45.35 54535.38 88888.00 2016-01-06 19:51:43.750 006 12529.80 45.35 54535.38 88888.00 2016-01-06 19:51:43.875 006 12529.80 45.35 54535.38 88888.00 2016-01-06 19:51:44.000 006 12529.83 45.35 54535.38 88888.00 2016-01-06 19:51:44.125 006 12529.77 45.40 54535.40 88888.00 2016-01-06 19:51:44.250 006 12529.80 45.40 54535.35 88888.00 2016-01-06 19:51:44.375 006 12529.80 45.40 54535.32 88888.00 2016-01-06 19:51:44.500 006 12529.80 45.40 54535.35 88888.00 2016-01-06 19:51:44.625 006 12529.77 45.38 54535.35 88888.00 2016-01-06 19:51:44.750 006 12529.83 45.38 54535.32 88888.00 2016-01-06 19:51:44.875 006 12529.83 45.38 54535.32 88888.00 2016-01-06 19:51:45.000 006 12529.83 45.40 54535.32 88888.00 2016-01-06 19:51:45.125 006 12529.77 45.42 54535.32 88888.00 2016-01-06 19:51:45.250 006 12529.75 45.42 54535.30 88888.00 2016-01-06 19:51:45.375 006 12529.88 45.45 54535.32 88888.00 2016-01-06 19:51:45.500 006 12529.90 45.45 54535.30 88888.00 2016-01-06 19:51:45.625 006 12529.90 45.48 54535.32 88888.00 2016-01-06 19:51:45.750 006 12529.90 45.48 54535.28 88888.00 2016-01-06 19:51:45.875 006 12529.88 45.45 54535.28 88888.00 2016-01-06 19:51:46.000 006 12529.85 45.50 54535.28 88888.00 2016-01-06 19:51:46.125 006 12529.85 45.52 54535.28 88888.00 2016-01-06 19:51:46.250 006 12529.85 45.50 54535.25 88888.00 2016-01-06 19:51:46.375 006 12529.88 45.48 54535.25 88888.00 2016-01-06 19:51:46.500 006 12529.88 45.50 54535.25 88888.00 2016-01-06 19:51:46.625 006 12529.88 45.50 54535.30 88888.00 2016-01-06 19:51:46.750 006 12529.90 45.50 54535.28 88888.00 2016-01-06 19:51:46.875 006 12529.92 45.50 54535.25 88888.00 2016-01-06 19:51:47.000 006 12529.95 45.50 54535.22 88888.00 2016-01-06 19:51:47.125 006 12529.98 45.48 54535.25 88888.00 2016-01-06 19:51:47.250 006 12529.95 45.50 54535.22 88888.00 2016-01-06 19:51:47.375 006 12530.02 45.55 54535.22 88888.00 2016-01-06 19:51:47.500 006 12530.10 45.55 54535.18 88888.00 2016-01-06 19:51:47.625 006 12530.05 45.58 54535.20 88888.00 2016-01-06 19:51:47.750 006 12530.05 45.55 54535.22 88888.00 2016-01-06 19:51:47.875 006 12530.12 45.60 54535.25 88888.00 2016-01-06 19:51:48.000 006 12530.17 45.62 54535.20 88888.00 2016-01-06 19:51:48.125 006 12530.17 45.62 54535.22 88888.00 2016-01-06 19:51:48.250 006 12530.15 45.60 54535.20 88888.00 2016-01-06 19:51:48.375 006 12530.23 45.62 54535.22 88888.00 2016-01-06 19:51:48.500 006 12530.23 45.67 54535.20 88888.00 2016-01-06 19:51:48.625 006 12530.27 45.67 54535.18 88888.00 2016-01-06 19:51:48.750 006 12530.27 45.70 54535.18 88888.00 2016-01-06 19:51:48.875 006 12530.33 45.73 54535.15 88888.00 2016-01-06 19:51:49.000 006 12530.33 45.70 54535.12 88888.00 2016-01-06 19:51:49.125 006 12530.30 45.73 54535.12 88888.00 2016-01-06 19:51:49.250 006 12530.30 45.70 54535.12 88888.00 2016-01-06 19:51:49.375 006 12530.33 45.73 54535.10 88888.00 2016-01-06 19:51:49.500 006 12530.38 45.75 54535.10 88888.00 2016-01-06 19:51:49.625 006 12530.48 45.80 54535.10 88888.00 2016-01-06 19:51:49.750 006 12530.48 45.80 54535.10 88888.00 2016-01-06 19:51:49.875 006 12530.45 45.83 54535.10 88888.00 2016-01-06 19:51:50.000 006 12530.45 45.85 54535.10 88888.00 2016-01-06 19:51:50.125 006 12530.48 45.83 54535.07 88888.00 2016-01-06 19:51:50.250 006 12530.50 45.85 54535.07 88888.00 2016-01-06 19:51:50.375 006 12530.60 45.88 54535.07 88888.00 2016-01-06 19:51:50.500 006 12530.65 45.90 54535.05 88888.00 2016-01-06 19:51:50.625 006 12530.67 45.88 54535.05 88888.00 2016-01-06 19:51:50.750 006 12530.70 45.92 54535.05 88888.00 2016-01-06 19:51:50.875 006 12530.73 45.92 54535.03 88888.00 2016-01-06 19:51:51.000 006 12530.77 45.98 54535.03 88888.00 2016-01-06 19:51:51.125 006 12530.85 45.95 54535.03 88888.00 2016-01-06 19:51:51.250 006 12530.83 45.98 54535.00 88888.00 2016-01-06 19:51:51.375 006 12530.90 46.00 54535.00 88888.00 2016-01-06 19:51:51.500 006 12530.95 46.00 54535.00 88888.00 2016-01-06 19:51:51.625 006 12530.95 46.00 54535.00 88888.00 2016-01-06 19:51:51.750 006 12531.02 46.02 54534.97 88888.00 2016-01-06 19:51:51.875 006 12531.12 46.05 54534.97 88888.00 2016-01-06 19:51:52.000 006 12531.15 46.02 54534.95 88888.00 2016-01-06 19:51:52.125 006 12531.12 46.05 54534.97 88888.00 2016-01-06 19:51:52.250 006 12531.12 46.08 54534.97 88888.00 2016-01-06 19:51:52.375 006 12531.17 46.08 54534.97 88888.00 2016-01-06 19:51:52.500 006 12531.17 46.08 54534.95 88888.00 2016-01-06 19:51:52.625 006 12531.20 46.05 54534.95 88888.00 2016-01-06 19:51:52.750 006 12531.23 46.08 54534.95 88888.00 2016-01-06 19:51:52.875 006 12531.25 46.12 54534.93 88888.00 2016-01-06 19:51:53.000 006 12531.33 46.12 54534.90 88888.00 2016-01-06 19:51:53.125 006 12531.42 46.15 54534.93 88888.00 2016-01-06 19:51:53.250 006 12531.45 46.17 54534.90 88888.00 2016-01-06 19:51:53.375 006 12531.45 46.17 54534.90 88888.00 2016-01-06 19:51:53.500 006 12531.48 46.23 54534.93 88888.00 2016-01-06 19:51:53.625 006 12531.58 46.23 54534.90 88888.00 2016-01-06 19:51:53.750 006 12531.58 46.17 54534.90 88888.00 2016-01-06 19:51:53.875 006 12531.62 46.17 54534.88 88888.00 2016-01-06 19:51:54.000 006 12531.67 46.23 54534.85 88888.00 2016-01-06 19:51:54.125 006 12531.73 46.27 54534.88 88888.00 2016-01-06 19:51:54.250 006 12531.77 46.23 54534.85 88888.00 2016-01-06 19:51:54.375 006 12531.88 46.25 54534.85 88888.00 2016-01-06 19:51:54.500 006 12531.85 46.27 54534.82 88888.00 2016-01-06 19:51:54.625 006 12531.88 46.27 54534.82 88888.00 2016-01-06 19:51:54.750 006 12531.88 46.30 54534.82 88888.00 2016-01-06 19:51:54.875 006 12531.92 46.27 54534.85 88888.00 2016-01-06 19:51:55.000 006 12532.00 46.30 54534.80 88888.00 2016-01-06 19:51:55.125 006 12532.05 46.30 54534.82 88888.00 2016-01-06 19:51:55.250 006 12532.05 46.30 54534.82 88888.00 2016-01-06 19:51:55.375 006 12532.05 46.33 54534.82 88888.00 2016-01-06 19:51:55.500 006 12532.12 46.33 54534.82 88888.00 2016-01-06 19:51:55.625 006 12532.17 46.38 54534.82 88888.00 2016-01-06 19:51:55.750 006 12532.27 46.40 54534.82 88888.00 2016-01-06 19:51:55.875 006 12532.30 46.38 54534.85 88888.00 2016-01-06 19:51:56.000 006 12532.30 46.35 54534.82 88888.00 2016-01-06 19:51:56.125 006 12532.30 46.33 54534.80 88888.00 2016-01-06 19:51:56.250 006 12532.40 46.35 54534.80 88888.00 2016-01-06 19:51:56.375 006 12532.50 46.38 54534.80 88888.00 2016-01-06 19:51:56.500 006 12532.50 46.38 54534.80 88888.00 2016-01-06 19:51:56.625 006 12532.48 46.38 54534.82 88888.00 2016-01-06 19:51:56.750 006 12532.60 46.40 54534.80 88888.00 2016-01-06 19:51:56.875 006 12532.73 46.42 54534.80 88888.00 2016-01-06 19:51:57.000 006 12532.75 46.42 54534.80 88888.00 2016-01-06 19:51:57.125 006 12532.73 46.40 54534.80 88888.00 2016-01-06 19:51:57.250 006 12532.73 46.38 54534.78 88888.00 2016-01-06 19:51:57.375 006 12532.85 46.40 54534.80 88888.00 2016-01-06 19:51:57.500 006 12532.90 46.40 54534.80 88888.00 2016-01-06 19:51:57.625 006 12532.98 46.38 54534.80 88888.00 2016-01-06 19:51:57.750 006 12533.00 46.35 54534.80 88888.00 2016-01-06 19:51:57.875 006 12533.02 46.42 54534.78 88888.00 2016-01-06 19:51:58.000 006 12533.02 46.42 54534.75 88888.00 2016-01-06 19:51:58.125 006 12533.02 46.42 54534.78 88888.00 2016-01-06 19:51:58.250 006 12533.10 46.42 54534.80 88888.00 2016-01-06 19:51:58.375 006 12533.15 46.42 54534.78 88888.00 2016-01-06 19:51:58.500 006 12533.20 46.42 54534.75 88888.00 2016-01-06 19:51:58.625 006 12533.27 46.40 54534.75 88888.00 2016-01-06 19:51:58.750 006 12533.27 46.40 54534.75 88888.00 2016-01-06 19:51:58.875 006 12533.33 46.38 54534.78 88888.00 2016-01-06 19:51:59.000 006 12533.35 46.38 54534.75 88888.00 2016-01-06 19:51:59.125 006 12533.42 46.40 54534.78 88888.00 2016-01-06 19:51:59.250 006 12533.48 46.40 54534.78 88888.00 2016-01-06 19:51:59.375 006 12533.52 46.40 54534.78 88888.00 2016-01-06 19:51:59.500 006 12533.58 46.40 54534.78 88888.00 2016-01-06 19:51:59.625 006 12533.62 46.38 54534.78 88888.00 2016-01-06 19:51:59.750 006 12533.67 46.40 54534.78 88888.00 2016-01-06 19:51:59.875 006 12533.75 46.38 54534.78 88888.00 2016-01-06 19:52:00.000 006 12533.80 46.42 54534.78 88888.00 2016-01-06 19:52:00.125 006 12533.80 46.45 54534.78 88888.00 2016-01-06 19:52:00.250 006 12533.77 46.45 54534.78 88888.00 2016-01-06 19:52:00.375 006 12533.83 46.40 54534.78 88888.00 2016-01-06 19:52:00.500 006 12533.83 46.38 54534.78 88888.00 2016-01-06 19:52:00.625 006 12533.85 46.42 54534.82 88888.00 2016-01-06 19:52:00.750 006 12533.95 46.48 54534.80 88888.00 2016-01-06 19:52:00.875 006 12534.08 46.48 54534.80 88888.00 2016-01-06 19:52:01.000 006 12534.10 46.40 54534.78 88888.00 2016-01-06 19:52:01.125 006 12534.08 46.35 54534.80 88888.00 2016-01-06 19:52:01.250 006 12534.08 46.38 54534.80 88888.00 2016-01-06 19:52:01.375 006 12534.23 46.38 54534.80 88888.00 2016-01-06 19:52:01.500 006 12534.30 46.38 54534.80 88888.00 2016-01-06 19:52:01.625 006 12534.33 46.35 54534.78 88888.00 2016-01-06 19:52:01.750 006 12534.35 46.30 54534.78 88888.00 2016-01-06 19:52:01.875 006 12534.38 46.33 54534.75 88888.00 2016-01-06 19:52:02.000 006 12534.40 46.33 54534.78 88888.00 2016-01-06 19:52:02.125 006 12534.42 46.35 54534.78 88888.00 2016-01-06 19:52:02.250 006 12534.50 46.30 54534.78 88888.00 2016-01-06 19:52:02.375 006 12534.58 46.27 54534.78 88888.00 2016-01-06 19:52:02.500 006 12534.60 46.35 54534.78 88888.00 2016-01-06 19:52:02.625 006 12534.60 46.35 54534.80 88888.00 2016-01-06 19:52:02.750 006 12534.70 46.35 54534.80 88888.00 2016-01-06 19:52:02.875 006 12534.75 46.33 54534.80 88888.00 2016-01-06 19:52:03.000 006 12534.70 46.25 54534.80 88888.00 2016-01-06 19:52:03.125 006 12534.70 46.25 54534.80 88888.00 2016-01-06 19:52:03.250 006 12534.75 46.23 54534.78 88888.00 2016-01-06 19:52:03.375 006 12534.83 46.20 54534.78 88888.00 2016-01-06 19:52:03.500 006 12534.95 46.15 54534.80 88888.00 2016-01-06 19:52:03.625 006 12534.98 46.15 54534.78 88888.00 2016-01-06 19:52:03.750 006 12535.02 46.15 54534.78 88888.00 2016-01-06 19:52:03.875 006 12535.10 46.12 54534.80 88888.00 2016-01-06 19:52:04.000 006 12535.12 46.10 54534.75 88888.00 2016-01-06 19:52:04.125 006 12535.15 46.10 54534.78 88888.00 2016-01-06 19:52:04.250 006 12535.20 46.08 54534.75 88888.00 2016-01-06 19:52:04.375 006 12535.33 46.08 54534.78 88888.00 2016-01-06 19:52:04.500 006 12535.45 46.08 54534.78 88888.00 2016-01-06 19:52:04.625 006 12535.55 46.02 54534.78 88888.00 2016-01-06 19:52:04.750 006 12535.60 45.98 54534.75 88888.00 2016-01-06 19:52:04.875 006 12535.67 45.98 54534.78 88888.00 2016-01-06 19:52:05.000 006 12535.70 45.92 54534.80 88888.00 2016-01-06 19:52:05.125 006 12535.77 45.95 54534.80 88888.00 2016-01-06 19:52:05.250 006 12535.80 45.98 54534.78 88888.00 2016-01-06 19:52:05.375 006 12535.92 45.98 54534.78 88888.00 2016-01-06 19:52:05.500 006 12536.00 45.90 54534.75 88888.00 2016-01-06 19:52:05.625 006 12536.00 45.88 54534.72 88888.00 2016-01-06 19:52:05.750 006 12536.02 45.85 54534.75 88888.00 2016-01-06 19:52:05.875 006 12536.10 45.88 54534.80 88888.00 2016-01-06 19:52:06.000 006 12536.23 45.88 54534.78 88888.00 2016-01-06 19:52:06.125 006 12536.35 45.83 54534.80 88888.00 2016-01-06 19:52:06.250 006 12536.35 45.77 54534.80 88888.00 2016-01-06 19:52:06.375 006 12536.35 45.80 54534.82 88888.00 2016-01-06 19:52:06.500 006 12536.38 45.77 54534.78 88888.00 2016-01-06 19:52:06.625 006 12536.48 45.75 54534.75 88888.00 2016-01-06 19:52:06.750 006 12536.58 45.73 54534.75 88888.00 2016-01-06 19:52:06.875 006 12536.65 45.73 54534.72 88888.00 2016-01-06 19:52:07.000 006 12536.73 45.70 54534.75 88888.00 2016-01-06 19:52:07.125 006 12536.75 45.67 54534.78 88888.00 2016-01-06 19:52:07.250 006 12536.80 45.65 54534.78 88888.00 2016-01-06 19:52:07.375 006 12536.85 45.60 54534.78 88888.00 2016-01-06 19:52:07.500 006 12536.88 45.58 54534.78 88888.00 2016-01-06 19:52:07.625 006 12537.00 45.58 54534.78 88888.00 2016-01-06 19:52:07.750 006 12537.05 45.55 54534.78 88888.00 2016-01-06 19:52:07.875 006 12537.12 45.52 54534.78 88888.00 2016-01-06 19:52:08.000 006 12537.12 45.52 54534.78 88888.00 2016-01-06 19:52:08.125 006 12537.25 45.45 54534.82 88888.00 2016-01-06 19:52:08.250 006 12537.27 45.40 54534.82 88888.00 2016-01-06 19:52:08.375 006 12537.30 45.38 54534.82 88888.00 2016-01-06 19:52:08.500 006 12537.40 45.38 54534.85 88888.00 2016-01-06 19:52:08.625 006 12537.50 45.33 54534.82 88888.00 2016-01-06 19:52:08.750 006 12537.55 45.27 54534.82 88888.00 2016-01-06 19:52:08.875 006 12537.58 45.23 54534.82 88888.00 2016-01-06 19:52:09.000 006 12537.67 45.20 54534.85 88888.00 2016-01-06 19:52:09.125 006 12537.70 45.20 54534.88 88888.00 2016-01-06 19:52:09.250 006 12537.70 45.15 54534.93 88888.00 2016-01-06 19:52:09.375 006 12537.77 45.12 54534.90 88888.00 2016-01-06 19:52:09.500 006 12537.85 45.10 54534.90 88888.00 2016-01-06 19:52:09.625 006 12537.88 45.05 54534.88 88888.00 2016-01-06 19:52:09.750 006 12537.88 45.02 54534.88 88888.00 2016-01-06 19:52:09.875 006 12538.00 44.95 54534.90 88888.00 2016-01-06 19:52:10.000 006 12538.08 44.92 54534.88 88888.00 2016-01-06 19:52:10.125 006 12538.12 44.88 54534.90 88888.00 2016-01-06 19:52:10.250 006 12538.15 44.83 54534.90 88888.00 2016-01-06 19:52:10.375 006 12538.17 44.83 54534.90 88888.00 2016-01-06 19:52:10.500 006 12538.27 44.75 54534.93 88888.00 2016-01-06 19:52:10.625 006 12538.33 44.70 54534.93 88888.00 2016-01-06 19:52:10.750 006 12538.35 44.70 54534.95 88888.00 2016-01-06 19:52:10.875 006 12538.40 44.65 54534.97 88888.00 2016-01-06 19:52:11.000 006 12538.48 44.60 54534.97 88888.00 2016-01-06 19:52:11.125 006 12538.48 44.55 54534.97 88888.00 2016-01-06 19:52:11.250 006 12538.50 44.48 54535.00 88888.00 2016-01-06 19:52:11.375 006 12538.55 44.40 54535.00 88888.00 2016-01-06 19:52:11.500 006 12538.58 44.40 54535.00 88888.00 2016-01-06 19:52:11.625 006 12538.67 44.35 54534.97 88888.00 2016-01-06 19:52:11.750 006 12538.70 44.33 54534.97 88888.00 2016-01-06 19:52:11.875 006 12538.77 44.30 54535.03 88888.00 2016-01-06 19:52:12.000 006 12538.83 44.25 54535.03 88888.00 2016-01-06 19:52:12.125 006 12538.85 44.20 54535.05 88888.00 2016-01-06 19:52:12.250 006 12538.88 44.15 54535.07 88888.00 2016-01-06 19:52:12.375 006 12538.88 44.15 54535.07 88888.00 2016-01-06 19:52:12.500 006 12538.90 44.10 54535.07 88888.00 2016-01-06 19:52:12.625 006 12538.90 44.08 54535.10 88888.00 2016-01-06 19:52:12.750 006 12538.92 44.02 54535.12 88888.00 2016-01-06 19:52:12.875 006 12539.02 43.98 54535.12 88888.00 2016-01-06 19:52:13.000 006 12539.10 43.92 54535.12 88888.00 2016-01-06 19:52:13.125 006 12539.15 43.88 54535.12 88888.00 2016-01-06 19:52:13.250 006 12539.12 43.80 54535.12 88888.00 2016-01-06 19:52:13.375 006 12539.15 43.75 54535.15 88888.00 2016-01-06 19:52:13.500 006 12539.20 43.67 54535.15 88888.00 2016-01-06 19:52:13.625 006 12539.23 43.65 54535.15 88888.00 2016-01-06 19:52:13.750 006 12539.17 43.65 54535.18 88888.00 2016-01-06 19:52:13.875 006 12539.23 43.62 54535.18 88888.00 2016-01-06 19:52:14.000 006 12539.33 43.58 54535.18 88888.00 2016-01-06 19:52:14.125 006 12539.35 43.52 54535.20 88888.00 2016-01-06 19:52:14.250 006 12539.30 43.45 54535.22 88888.00 2016-01-06 19:52:14.375 006 12539.30 43.42 54535.25 88888.00 2016-01-06 19:52:14.500 006 12539.38 43.38 54535.28 88888.00 2016-01-06 19:52:14.625 006 12539.42 43.33 54535.28 88888.00 2016-01-06 19:52:14.750 006 12539.42 43.27 54535.28 88888.00 2016-01-06 19:52:14.875 006 12539.40 43.15 54535.32 88888.00 2016-01-06 19:52:15.000 006 12539.35 43.15 54535.32 88888.00 2016-01-06 19:52:15.125 006 12539.40 43.10 54535.28 88888.00 2016-01-06 19:52:15.250 006 12539.48 43.05 54535.28 88888.00 2016-01-06 19:52:15.375 006 12539.55 42.98 54535.28 88888.00 2016-01-06 19:52:15.500 006 12539.52 42.95 54535.30 88888.00 2016-01-06 19:52:15.625 006 12539.48 42.90 54535.30 88888.00 2016-01-06 19:52:15.750 006 12539.52 42.83 54535.32 88888.00 2016-01-06 19:52:15.875 006 12539.52 42.80 54535.35 88888.00 2016-01-06 19:52:16.000 006 12539.58 42.77 54535.35 88888.00 2016-01-06 19:52:16.125 006 12539.60 42.73 54535.35 88888.00 2016-01-06 19:52:16.250 006 12539.62 42.70 54535.38 88888.00 2016-01-06 19:52:16.375 006 12539.62 42.65 54535.38 88888.00 2016-01-06 19:52:16.500 006 12539.62 42.60 54535.40 88888.00 2016-01-06 19:52:16.625 006 12539.58 42.55 54535.40 88888.00 2016-01-06 19:52:16.750 006 12539.55 42.48 54535.43 88888.00 2016-01-06 19:52:16.875 006 12539.60 42.45 54535.43 88888.00 2016-01-06 19:52:17.000 006 12539.65 42.40 54535.47 88888.00 2016-01-06 19:52:17.125 006 12539.65 42.35 54535.45 88888.00 2016-01-06 19:52:17.250 006 12539.62 42.30 54535.45 88888.00 2016-01-06 19:52:17.375 006 12539.55 42.25 54535.45 88888.00 2016-01-06 19:52:17.500 006 12539.52 42.17 54535.47 88888.00 2016-01-06 19:52:17.625 006 12539.52 42.15 54535.50 88888.00 2016-01-06 19:52:17.750 006 12539.55 42.15 54535.50 88888.00 2016-01-06 19:52:17.875 006 12539.55 42.12 54535.50 88888.00 2016-01-06 19:52:18.000 006 12539.55 42.10 54535.50 88888.00 2016-01-06 19:52:18.125 006 12539.52 42.05 54535.53 88888.00 2016-01-06 19:52:18.250 006 12539.52 42.00 54535.53 88888.00 2016-01-06 19:52:18.375 006 12539.55 41.95 54535.55 88888.00 2016-01-06 19:52:18.500 006 12539.58 41.90 54535.57 88888.00 2016-01-06 19:52:18.625 006 12539.52 41.83 54535.55 88888.00 2016-01-06 19:52:18.750 006 12539.45 41.80 54535.57 88888.00 2016-01-06 19:52:18.875 006 12539.42 41.75 54535.60 88888.00 2016-01-06 19:52:19.000 006 12539.35 41.70 54535.55 88888.00 2016-01-06 19:52:19.125 006 12539.27 41.67 54535.60 88888.00 2016-01-06 19:52:19.250 006 12539.30 41.67 54535.65 88888.00 2016-01-06 19:52:19.375 006 12539.33 41.65 54535.68 88888.00 2016-01-06 19:52:19.500 006 12539.33 41.60 54535.68 88888.00 2016-01-06 19:52:19.625 006 12539.30 41.55 54535.68 88888.00 2016-01-06 19:52:19.750 006 12539.27 41.52 54535.70 88888.00 2016-01-06 19:52:19.875 006 12539.27 41.48 54535.70 88888.00 2016-01-06 19:52:20.000 006 12539.25 41.40 54535.68 88888.00 2016-01-06 19:52:20.125 006 12539.25 41.42 54535.72 88888.00 2016-01-06 19:52:20.250 006 12539.23 41.30 54535.72 88888.00 2016-01-06 19:52:20.375 006 12539.20 41.25 54535.70 88888.00 2016-01-06 19:52:20.500 006 12539.15 41.17 54535.72 88888.00 2016-01-06 19:52:20.625 006 12539.17 41.15 54535.78 88888.00 2016-01-06 19:52:20.750 006 12539.20 41.15 54535.78 88888.00 2016-01-06 19:52:20.875 006 12539.12 41.10 54535.80 88888.00 2016-01-06 19:52:21.000 006 12539.00 41.05 54535.82 88888.00 2016-01-06 19:52:21.125 006 12538.98 41.02 54535.82 88888.00 2016-01-06 19:52:21.250 006 12538.92 41.02 54535.82 88888.00 2016-01-06 19:52:21.375 006 12538.88 41.02 54535.88 88888.00 2016-01-06 19:52:21.500 006 12538.88 40.98 54535.85 88888.00 2016-01-06 19:52:21.625 006 12538.90 40.98 54535.90 88888.00 2016-01-06 19:52:21.750 006 12538.88 40.95 54535.90 88888.00 2016-01-06 19:52:21.875 006 12538.77 40.92 54535.90 88888.00 2016-01-06 19:52:22.000 006 12538.77 40.88 54535.93 88888.00 2016-01-06 19:52:22.125 006 12538.73 40.80 54535.93 88888.00 2016-01-06 19:52:22.250 006 12538.73 40.75 54535.93 88888.00 2016-01-06 19:52:22.375 006 12538.70 40.77 54535.93 88888.00 2016-01-06 19:52:22.500 006 12538.67 40.77 54535.93 88888.00 2016-01-06 19:52:22.625 006 12538.67 40.75 54535.97 88888.00 2016-01-06 19:52:22.750 006 12538.67 40.67 54536.00 88888.00 2016-01-06 19:52:22.875 006 12538.62 40.70 54536.00 88888.00 2016-01-06 19:52:23.000 006 12538.50 40.73 54536.03 88888.00 2016-01-06 19:52:23.125 006 12538.42 40.73 54536.00 88888.00 2016-01-06 19:52:23.250 006 12538.40 40.65 54535.97 88888.00 2016-01-06 19:52:23.375 006 12538.48 40.65 54536.00 88888.00 2016-01-06 19:52:23.500 006 12538.48 40.60 54536.00 88888.00 2016-01-06 19:52:23.625 006 12538.45 40.58 54536.00 88888.00 2016-01-06 19:52:23.750 006 12538.33 40.58 54536.05 88888.00 2016-01-06 19:52:23.875 006 12538.27 40.58 54536.07 88888.00 2016-01-06 19:52:24.000 006 12538.27 40.55 54536.07 88888.00 2016-01-06 19:52:24.125 006 12538.23 40.50 54536.05 88888.00 2016-01-06 19:52:24.250 006 12538.17 40.48 54536.05 88888.00 2016-01-06 19:52:24.375 006 12538.12 40.50 54536.05 88888.00 2016-01-06 19:52:24.500 006 12538.17 40.50 54536.07 88888.00 2016-01-06 19:52:24.625 006 12538.12 40.45 54536.07 88888.00 2016-01-06 19:52:24.750 006 12538.12 40.42 54536.10 88888.00 2016-01-06 19:52:24.875 006 12538.12 40.42 54536.10 88888.00 2016-01-06 19:52:25.000 006 12538.08 40.38 54536.12 88888.00 2016-01-06 19:52:25.125 006 12538.00 40.35 54536.15 88888.00 2016-01-06 19:52:25.250 006 12537.98 40.30 54536.15 88888.00 2016-01-06 19:52:25.375 006 12537.92 40.35 54536.18 88888.00 2016-01-06 19:52:25.500 006 12537.83 40.33 54536.18 88888.00 2016-01-06 19:52:25.625 006 12537.80 40.33 54536.18 88888.00 2016-01-06 19:52:25.750 006 12537.83 40.30 54536.18 88888.00 2016-01-06 19:52:25.875 006 12537.75 40.33 54536.18 88888.00 2016-01-06 19:52:26.000 006 12537.67 40.33 54536.20 88888.00 2016-01-06 19:52:26.125 006 12537.62 40.25 54536.20 88888.00 2016-01-06 19:52:26.250 006 12537.55 40.25 54536.20 88888.00 2016-01-06 19:52:26.375 006 12537.58 40.30 54536.22 88888.00 2016-01-06 19:52:26.500 006 12537.55 40.30 54536.22 88888.00 2016-01-06 19:52:26.625 006 12537.58 40.33 54536.22 88888.00 2016-01-06 19:52:26.750 006 12537.55 40.30 54536.25 88888.00 2016-01-06 19:52:26.875 006 12537.42 40.30 54536.25 88888.00 2016-01-06 19:52:27.000 006 12537.38 40.30 54536.25 88888.00 2016-01-06 19:52:27.125 006 12537.38 40.30 54536.25 88888.00 2016-01-06 19:52:27.250 006 12537.35 40.30 54536.28 88888.00 2016-01-06 19:52:27.375 006 12537.38 40.35 54536.30 88888.00 2016-01-06 19:52:27.500 006 12537.27 40.35 54536.30 88888.00 2016-01-06 19:52:27.625 006 12537.20 40.35 54536.30 88888.00 2016-01-06 19:52:27.750 006 12537.17 40.38 54536.32 88888.00 2016-01-06 19:52:27.875 006 12537.10 40.38 54536.32 88888.00 2016-01-06 19:52:28.000 006 12537.02 40.38 54536.32 88888.00 2016-01-06 19:52:28.125 006 12537.00 40.35 54536.32 88888.00 2016-01-06 19:52:28.250 006 12537.00 40.38 54536.32 88888.00 2016-01-06 19:52:28.375 006 12537.00 40.38 54536.32 88888.00 2016-01-06 19:52:28.500 006 12536.95 40.38 54536.32 88888.00 2016-01-06 19:52:28.625 006 12536.95 40.40 54536.32 88888.00 2016-01-06 19:52:28.750 006 12536.92 40.42 54536.38 88888.00 2016-01-06 19:52:28.875 006 12536.90 40.42 54536.32 88888.00 2016-01-06 19:52:29.000 006 12536.85 40.42 54536.30 88888.00 2016-01-06 19:52:29.125 006 12536.77 40.42 54536.32 88888.00 2016-01-06 19:52:29.250 006 12536.70 40.38 54536.32 88888.00 2016-01-06 19:52:29.375 006 12536.67 40.40 54536.32 88888.00 2016-01-06 19:52:29.500 006 12536.62 40.42 54536.35 88888.00 2016-01-06 19:52:29.625 006 12536.60 40.45 54536.35 88888.00 2016-01-06 19:52:29.750 006 12536.52 40.42 54536.35 88888.00 2016-01-06 19:52:29.875 006 12536.42 40.40 54536.38 88888.00 2016-01-06 19:52:30.000 006 12536.45 40.42 54536.38 88888.00 2016-01-06 19:52:30.125 006 12536.40 40.45 54536.38 88888.00 2016-01-06 19:52:30.250 006 12536.35 40.48 54536.40 88888.00 2016-01-06 19:52:30.375 006 12536.35 40.50 54536.40 88888.00 2016-01-06 19:52:30.500 006 12536.35 40.52 54536.38 88888.00 2016-01-06 19:52:30.625 006 12536.35 40.52 54536.40 88888.00 2016-01-06 19:52:30.750 006 12536.33 40.55 54536.43 88888.00 2016-01-06 19:52:30.875 006 12536.23 40.55 54536.45 88888.00 2016-01-06 19:52:31.000 006 12536.15 40.55 54536.45 88888.00 2016-01-06 19:52:31.125 006 12536.10 40.58 54536.47 88888.00 2016-01-06 19:52:31.250 006 12536.05 40.60 54536.47 88888.00 2016-01-06 19:52:31.375 006 12536.02 40.62 54536.45 88888.00 2016-01-06 19:52:31.500 006 12535.95 40.65 54536.45 88888.00 2016-01-06 19:52:31.625 006 12535.98 40.67 54536.47 88888.00 2016-01-06 19:52:31.750 006 12536.00 40.67 54536.47 88888.00 2016-01-06 19:52:31.875 006 12535.90 40.67 54536.45 88888.00 2016-01-06 19:52:32.000 006 12535.80 40.70 54536.45 88888.00 2016-01-06 19:52:32.125 006 12535.75 40.70 54536.47 88888.00 2016-01-06 19:52:32.250 006 12535.67 40.70 54536.47 88888.00 2016-01-06 19:52:32.375 006 12535.70 40.73 54536.45 88888.00 2016-01-06 19:52:32.500 006 12535.75 40.75 54536.45 88888.00 2016-01-06 19:52:32.625 006 12535.75 40.77 54536.45 88888.00 2016-01-06 19:52:32.750 006 12535.73 40.80 54536.47 88888.00 2016-01-06 19:52:32.875 006 12535.65 40.80 54536.47 88888.00 2016-01-06 19:52:33.000 006 12535.52 40.80 54536.50 88888.00 2016-01-06 19:52:33.125 006 12535.38 40.83 54536.47 88888.00 2016-01-06 19:52:33.250 006 12535.33 40.83 54536.47 88888.00 2016-01-06 19:52:33.375 006 12535.40 40.90 54536.47 88888.00 2016-01-06 19:52:33.500 006 12535.40 40.92 54536.47 88888.00 2016-01-06 19:52:33.625 006 12535.38 40.92 54536.50 88888.00 2016-01-06 19:52:33.750 006 12535.35 40.90 54536.47 88888.00 2016-01-06 19:52:33.875 006 12535.38 40.92 54536.47 88888.00 2016-01-06 19:52:34.000 006 12535.38 40.98 54536.45 88888.00 2016-01-06 19:52:34.125 006 12535.33 41.00 54536.47 88888.00 2016-01-06 19:52:34.250 006 12535.27 41.00 54536.50 88888.00 2016-01-06 19:52:34.375 006 12535.20 41.00 54536.50 88888.00 2016-01-06 19:52:34.500 006 12535.15 41.02 54536.47 88888.00 2016-01-06 19:52:34.625 006 12535.12 41.05 54536.47 88888.00 2016-01-06 19:52:34.750 006 12535.10 41.10 54536.45 88888.00 2016-01-06 19:52:34.875 006 12535.12 41.10 54536.47 88888.00 2016-01-06 19:52:35.000 006 12535.12 41.08 54536.47 88888.00 2016-01-06 19:52:35.125 006 12535.12 41.12 54536.47 88888.00 2016-01-06 19:52:35.250 006 12535.05 41.12 54536.50 88888.00 2016-01-06 19:52:35.375 006 12535.00 41.15 54536.50 88888.00 2016-01-06 19:52:35.500 006 12534.98 41.20 54536.50 88888.00 2016-01-06 19:52:35.625 006 12534.92 41.25 54536.47 88888.00 2016-01-06 19:52:35.750 006 12534.92 41.27 54536.47 88888.00 2016-01-06 19:52:35.875 006 12534.95 41.30 54536.50 88888.00 2016-01-06 19:52:36.000 006 12534.95 41.33 54536.50 88888.00 2016-01-06 19:52:36.125 006 12534.88 41.33 54536.50 88888.00 2016-01-06 19:52:36.250 006 12534.83 41.35 54536.50 88888.00 2016-01-06 19:52:36.375 006 12534.85 41.40 54536.50 88888.00 2016-01-06 19:52:36.500 006 12534.85 41.40 54536.53 88888.00 2016-01-06 19:52:36.625 006 12534.88 41.42 54536.50 88888.00 2016-01-06 19:52:36.750 006 12534.83 41.45 54536.50 88888.00 2016-01-06 19:52:36.875 006 12534.75 41.48 54536.50 88888.00 2016-01-06 19:52:37.000 006 12534.70 41.50 54536.50 88888.00 2016-01-06 19:52:37.125 006 12534.70 41.52 54536.47 88888.00 2016-01-06 19:52:37.250 006 12534.65 41.55 54536.47 88888.00 2016-01-06 19:52:37.375 006 12534.65 41.58 54536.45 88888.00 2016-01-06 19:52:37.500 006 12534.67 41.60 54536.43 88888.00 2016-01-06 19:52:37.625 006 12534.60 41.62 54536.40 88888.00 2016-01-06 19:52:37.750 006 12534.55 41.65 54536.45 88888.00 2016-01-06 19:52:37.875 006 12534.55 41.67 54536.47 88888.00 2016-01-06 19:52:38.000 006 12534.55 41.70 54536.47 88888.00 2016-01-06 19:52:38.125 006 12534.58 41.70 54536.47 88888.00 2016-01-06 19:52:38.250 006 12534.58 41.73 54536.45 88888.00 2016-01-06 19:52:38.375 006 12534.55 41.75 54536.45 88888.00 2016-01-06 19:52:38.500 006 12534.58 41.80 54536.45 88888.00 2016-01-06 19:52:38.625 006 12534.60 41.83 54536.43 88888.00 2016-01-06 19:52:38.750 006 12534.67 41.88 54536.43 88888.00 2016-01-06 19:52:38.875 006 12534.70 41.92 54536.43 88888.00 2016-01-06 19:52:39.000 006 12534.73 41.95 54536.43 88888.00 2016-01-06 19:52:39.125 006 12534.73 41.95 54536.45 88888.00 2016-01-06 19:52:39.250 006 12534.73 42.00 54536.43 88888.00 2016-01-06 19:52:39.375 006 12534.83 42.05 54536.43 88888.00 2016-01-06 19:52:39.500 006 12534.83 42.08 54536.43 88888.00 2016-01-06 19:52:39.625 006 12534.83 42.10 54536.43 88888.00 2016-01-06 19:52:39.750 006 12534.83 42.10 54536.40 88888.00 2016-01-06 19:52:39.875 006 12534.80 42.12 54536.38 88888.00 2016-01-06 19:52:40.000 006 12534.80 42.15 54536.38 88888.00 2016-01-06 19:52:40.125 006 12534.80 42.17 54536.40 88888.00 2016-01-06 19:52:40.250 006 12534.83 42.23 54536.38 88888.00 2016-01-06 19:52:40.375 006 12534.85 42.25 54536.40 88888.00 2016-01-06 19:52:40.500 006 12534.80 42.27 54536.40 88888.00 2016-01-06 19:52:40.625 006 12534.80 42.33 54536.35 88888.00 2016-01-06 19:52:40.750 006 12534.83 42.35 54536.32 88888.00 2016-01-06 19:52:40.875 006 12534.85 42.38 54536.35 88888.00 2016-01-06 19:52:41.000 006 12534.88 42.42 54536.38 88888.00 2016-01-06 19:52:41.125 006 12534.88 42.42 54536.38 88888.00 2016-01-06 19:52:41.250 006 12534.90 42.42 54536.35 88888.00 2016-01-06 19:52:41.375 006 12534.95 42.48 54536.32 88888.00 2016-01-06 19:52:41.500 006 12534.98 42.52 54536.32 88888.00 2016-01-06 19:52:41.625 006 12535.05 42.52 54536.32 88888.00 2016-01-06 19:52:41.750 006 12535.05 42.55 54536.32 88888.00 2016-01-06 19:52:41.875 006 12535.08 42.62 54536.32 88888.00 2016-01-06 19:52:42.000 006 12535.10 42.65 54536.30 88888.00 2016-01-06 19:52:42.125 006 12535.05 42.65 54536.30 88888.00 2016-01-06 19:52:42.250 006 12534.98 42.65 54536.30 88888.00 2016-01-06 19:52:42.375 006 12535.05 42.70 54536.30 88888.00 2016-01-06 19:52:42.500 006 12535.12 42.75 54536.25 88888.00 2016-01-06 19:52:42.625 006 12535.17 42.77 54536.25 88888.00 2016-01-06 19:52:42.750 006 12535.17 42.77 54536.25 88888.00 2016-01-06 19:52:42.875 006 12535.17 42.77 54536.22 88888.00 2016-01-06 19:52:43.000 006 12535.25 42.77 54536.25 88888.00 2016-01-06 19:52:43.125 006 12535.33 42.80 54536.25 88888.00 2016-01-06 19:52:43.250 006 12535.30 42.85 54536.28 88888.00 2016-01-06 19:52:43.375 006 12535.38 42.88 54536.25 88888.00 2016-01-06 19:52:43.500 006 12535.48 42.83 54536.22 88888.00 2016-01-06 19:52:43.625 006 12535.50 42.85 54536.20 88888.00 2016-01-06 19:52:43.750 006 12535.50 42.88 54536.18 88888.00 2016-01-06 19:52:43.875 006 12535.48 42.92 54536.15 88888.00 2016-01-06 19:52:44.000 006 12535.45 42.90 54536.18 88888.00 2016-01-06 19:52:44.125 006 12535.48 42.90 54536.15 88888.00 2016-01-06 19:52:44.250 006 12535.52 42.90 54536.18 88888.00 2016-01-06 19:52:44.375 006 12535.50 42.95 54536.18 88888.00 2016-01-06 19:52:44.500 006 12535.55 42.90 54536.15 88888.00 2016-01-06 19:52:44.625 006 12535.65 42.92 54536.15 88888.00 2016-01-06 19:52:44.750 006 12535.70 42.95 54536.18 88888.00 2016-01-06 19:52:44.875 006 12535.75 42.98 54536.15 88888.00 2016-01-06 19:52:45.000 006 12535.73 42.98 54536.12 88888.00 2016-01-06 19:52:45.125 006 12535.75 42.98 54536.10 88888.00 2016-01-06 19:52:45.250 006 12535.75 43.00 54536.12 88888.00 2016-01-06 19:52:45.375 006 12535.75 43.00 54536.10 88888.00 2016-01-06 19:52:45.500 006 12535.80 43.05 54536.12 88888.00 2016-01-06 19:52:45.625 006 12535.85 43.02 54536.12 88888.00 2016-01-06 19:52:45.750 006 12535.92 43.05 54536.10 88888.00 2016-01-06 19:52:45.875 006 12535.92 43.05 54536.12 88888.00 2016-01-06 19:52:46.000 006 12535.92 43.02 54536.12 88888.00 2016-01-06 19:52:46.125 006 12536.02 43.00 54536.10 88888.00 2016-01-06 19:52:46.250 006 12536.08 43.00 54536.07 88888.00 2016-01-06 19:52:46.375 006 12536.12 43.02 54536.07 88888.00 2016-01-06 19:52:46.500 006 12536.15 43.00 54536.07 88888.00 2016-01-06 19:52:46.625 006 12536.10 43.00 54536.07 88888.00 2016-01-06 19:52:46.750 006 12536.15 43.00 54536.10 88888.00 2016-01-06 19:52:46.875 006 12536.17 42.98 54536.07 88888.00 2016-01-06 19:52:47.000 006 12536.27 43.00 54536.05 88888.00 2016-01-06 19:52:47.125 006 12536.25 43.00 54536.05 88888.00 2016-01-06 19:52:47.250 006 12536.17 42.98 54536.05 88888.00 2016-01-06 19:52:47.375 006 12536.20 42.98 54536.07 88888.00 2016-01-06 19:52:47.500 006 12536.25 43.00 54536.07 88888.00 2016-01-06 19:52:47.625 006 12536.35 43.00 54536.07 88888.00 2016-01-06 19:52:47.750 006 12536.38 43.02 54536.05 88888.00 2016-01-06 19:52:47.875 006 12536.38 43.00 54536.05 88888.00 2016-01-06 19:52:48.000 006 12536.27 43.00 54536.05 88888.00 2016-01-06 19:52:48.125 006 12536.25 42.95 54536.05 88888.00 2016-01-06 19:52:48.250 006 12536.30 42.95 54536.07 88888.00 2016-01-06 19:52:48.375 006 12536.40 42.95 54536.07 88888.00 2016-01-06 19:52:48.500 006 12536.42 43.00 54536.10 88888.00 2016-01-06 19:52:48.625 006 12536.42 42.98 54536.05 88888.00 2016-01-06 19:52:48.750 006 12536.50 42.95 54536.07 88888.00 2016-01-06 19:52:48.875 006 12536.58 42.95 54536.07 88888.00 2016-01-06 19:52:49.000 006 12536.55 42.95 54536.07 88888.00 2016-01-06 19:52:49.125 006 12536.50 42.95 54536.07 88888.00 2016-01-06 19:52:49.250 006 12536.52 42.92 54536.10 88888.00 2016-01-06 19:52:49.375 006 12536.52 42.90 54536.07 88888.00 2016-01-06 19:52:49.500 006 12536.50 42.88 54536.07 88888.00 2016-01-06 19:52:49.625 006 12536.48 42.88 54536.05 88888.00 2016-01-06 19:52:49.750 006 12536.48 42.88 54536.07 88888.00 2016-01-06 19:52:49.875 006 12536.55 42.85 54536.07 88888.00 2016-01-06 19:52:50.000 006 12536.55 42.80 54536.07 88888.00 2016-01-06 19:52:50.125 006 12536.62 42.83 54536.07 88888.00 2016-01-06 19:52:50.250 006 12536.62 42.83 54536.07 88888.00 2016-01-06 19:52:50.375 006 12536.65 42.83 54536.07 88888.00 2016-01-06 19:52:50.500 006 12536.70 42.83 54536.07 88888.00 2016-01-06 19:52:50.625 006 12536.65 42.80 54536.05 88888.00 2016-01-06 19:52:50.750 006 12536.58 42.75 54536.05 88888.00 2016-01-06 19:52:50.875 006 12536.55 42.75 54536.05 88888.00 2016-01-06 19:52:51.000 006 12536.52 42.70 54536.05 88888.00 2016-01-06 19:52:51.125 006 12536.50 42.75 54536.07 88888.00 2016-01-06 19:52:51.250 006 12536.55 42.75 54536.07 88888.00 2016-01-06 19:52:51.375 006 12536.55 42.75 54536.07 88888.00 2016-01-06 19:52:51.500 006 12536.58 42.77 54536.05 88888.00 2016-01-06 19:52:51.625 006 12536.67 42.75 54536.05 88888.00 2016-01-06 19:52:51.750 006 12536.73 42.75 54536.07 88888.00 2016-01-06 19:52:51.875 006 12536.73 42.73 54536.10 88888.00 2016-01-06 19:52:52.000 006 12536.73 42.67 54536.07 88888.00 2016-01-06 19:52:52.125 006 12536.73 42.62 54536.07 88888.00 2016-01-06 19:52:52.250 006 12536.70 42.65 54536.10 88888.00 2016-01-06 19:52:52.375 006 12536.67 42.67 54536.07 88888.00 2016-01-06 19:52:52.500 006 12536.65 42.62 54536.05 88888.00 2016-01-06 19:52:52.625 006 12536.65 42.58 54536.07 88888.00 2016-01-06 19:52:52.750 006 12536.67 42.60 54536.07 88888.00 2016-01-06 19:52:52.875 006 12536.65 42.60 54536.07 88888.00 2016-01-06 19:52:53.000 006 12536.67 42.58 54536.07 88888.00 2016-01-06 19:52:53.125 006 12536.70 42.58 54536.10 88888.00 2016-01-06 19:52:53.250 006 12536.70 42.55 54536.12 88888.00 2016-01-06 19:52:53.375 006 12536.70 42.55 54536.12 88888.00 2016-01-06 19:52:53.500 006 12536.65 42.50 54536.10 88888.00 2016-01-06 19:52:53.625 006 12536.62 42.48 54536.10 88888.00 2016-01-06 19:52:53.750 006 12536.62 42.50 54536.12 88888.00 2016-01-06 19:52:53.875 006 12536.65 42.50 54536.10 88888.00 2016-01-06 19:52:54.000 006 12536.67 42.50 54536.10 88888.00 2016-01-06 19:52:54.125 006 12536.70 42.48 54536.12 88888.00 2016-01-06 19:52:54.250 006 12536.67 42.45 54536.15 88888.00 2016-01-06 19:52:54.375 006 12536.67 42.45 54536.15 88888.00 2016-01-06 19:52:54.500 006 12536.67 42.40 54536.15 88888.00 2016-01-06 19:52:54.625 006 12536.65 42.38 54536.15 88888.00 2016-01-06 19:52:54.750 006 12536.67 42.38 54536.18 88888.00 2016-01-06 19:52:54.875 006 12536.70 42.35 54536.18 88888.00 2016-01-06 19:52:55.000 006 12536.67 42.38 54536.12 88888.00 2016-01-06 19:52:55.125 006 12536.60 42.35 54536.18 88888.00 2016-01-06 19:52:55.250 006 12536.52 42.33 54536.18 88888.00 2016-01-06 19:52:55.375 006 12536.52 42.35 54536.15 88888.00 2016-01-06 19:52:55.500 006 12536.52 42.35 54536.15 88888.00 2016-01-06 19:52:55.625 006 12536.52 42.33 54536.18 88888.00 2016-01-06 19:52:55.750 006 12536.48 42.33 54536.15 88888.00 2016-01-06 19:52:55.875 006 12536.42 42.30 54536.12 88888.00 2016-01-06 19:52:56.000 006 12536.48 42.27 54536.12 88888.00 2016-01-06 19:52:56.125 006 12536.55 42.23 54536.15 88888.00 2016-01-06 19:52:56.250 006 12536.45 42.20 54536.12 88888.00 2016-01-06 19:52:56.375 006 12536.42 42.20 54536.12 88888.00 2016-01-06 19:52:56.500 006 12536.42 42.23 54536.12 88888.00 2016-01-06 19:52:56.625 006 12536.42 42.20 54536.15 88888.00 2016-01-06 19:52:56.750 006 12536.45 42.20 54536.18 88888.00 2016-01-06 19:52:56.875 006 12536.48 42.20 54536.15 88888.00 2016-01-06 19:52:57.000 006 12536.45 42.15 54536.12 88888.00 2016-01-06 19:52:57.125 006 12536.48 42.15 54536.15 88888.00 2016-01-06 19:52:57.250 006 12536.45 42.12 54536.18 88888.00 2016-01-06 19:52:57.375 006 12536.48 42.12 54536.18 88888.00 2016-01-06 19:52:57.500 006 12536.48 42.15 54536.15 88888.00 2016-01-06 19:52:57.625 006 12536.48 42.12 54536.15 88888.00 2016-01-06 19:52:57.750 006 12536.42 42.12 54536.18 88888.00 2016-01-06 19:52:57.875 006 12536.40 42.12 54536.18 88888.00 2016-01-06 19:52:58.000 006 12536.38 42.12 54536.18 88888.00 2016-01-06 19:52:58.125 006 12536.35 42.10 54536.18 88888.00 2016-01-06 19:52:58.250 006 12536.27 42.08 54536.18 88888.00 2016-01-06 19:52:58.375 006 12536.33 42.08 54536.15 88888.00 2016-01-06 19:52:58.500 006 12536.35 42.10 54536.15 88888.00 2016-01-06 19:52:58.625 006 12536.42 42.05 54536.12 88888.00 2016-01-06 19:52:58.750 006 12536.42 42.05 54536.15 88888.00 2016-01-06 19:52:58.875 006 12536.38 42.05 54536.15 88888.00 2016-01-06 19:52:59.000 006 12536.33 42.05 54536.15 88888.00 2016-01-06 19:52:59.125 006 12536.30 42.05 54536.18 88888.00 2016-01-06 19:52:59.250 006 12536.25 42.02 54536.18 88888.00 2016-01-06 19:52:59.375 006 12536.23 42.05 54536.15 88888.00 2016-01-06 19:52:59.500 006 12536.23 42.00 54536.15 88888.00 2016-01-06 19:52:59.625 006 12536.30 42.00 54536.12 88888.00 2016-01-06 19:52:59.750 006 12536.25 42.00 54536.12 88888.00 2016-01-06 19:52:59.875 006 12536.23 41.95 54536.10 88888.00 2016-01-06 19:53:00.000 006 12536.27 41.95 54536.12 88888.00 2016-01-06 19:53:00.125 006 12536.27 41.98 54536.18 88888.00 2016-01-06 19:53:00.250 006 12536.20 41.98 54536.20 88888.00 2016-01-06 19:53:00.375 006 12536.23 41.95 54536.20 88888.00 2016-01-06 19:53:00.500 006 12536.17 41.98 54536.20 88888.00 2016-01-06 19:53:00.625 006 12536.12 41.98 54536.22 88888.00 2016-01-06 19:53:00.750 006 12536.15 41.95 54536.22 88888.00 2016-01-06 19:53:00.875 006 12536.15 41.88 54536.22 88888.00 2016-01-06 19:53:01.000 006 12536.15 41.88 54536.22 88888.00 2016-01-06 19:53:01.125 006 12536.17 41.92 54536.22 88888.00 2016-01-06 19:53:01.250 006 12536.17 41.98 54536.22 88888.00 2016-01-06 19:53:01.375 006 12536.17 42.00 54536.22 88888.00 2016-01-06 19:53:01.500 006 12536.12 41.95 54536.20 88888.00 2016-01-06 19:53:01.625 006 12536.02 41.90 54536.22 88888.00 2016-01-06 19:53:01.750 006 12536.05 41.88 54536.22 88888.00 2016-01-06 19:53:01.875 006 12536.05 41.88 54536.22 88888.00 2016-01-06 19:53:02.000 006 12536.02 41.85 54536.18 88888.00 2016-01-06 19:53:02.125 006 12536.02 41.88 54536.22 88888.00 2016-01-06 19:53:02.250 006 12536.08 41.88 54536.20 88888.00 2016-01-06 19:53:02.375 006 12536.05 41.85 54536.20 88888.00 2016-01-06 19:53:02.500 006 12535.98 41.83 54536.20 88888.00 2016-01-06 19:53:02.625 006 12535.95 41.80 54536.22 88888.00 2016-01-06 19:53:02.750 006 12535.98 41.83 54536.22 88888.00 2016-01-06 19:53:02.875 006 12536.00 41.83 54536.22 88888.00 2016-01-06 19:53:03.000 006 12536.02 41.77 54536.20 88888.00 2016-01-06 19:53:03.125 006 12536.00 41.75 54536.22 88888.00 2016-01-06 19:53:03.250 006 12535.90 41.73 54536.20 88888.00 2016-01-06 19:53:03.375 006 12535.90 41.75 54536.18 88888.00 2016-01-06 19:53:03.500 006 12535.90 41.75 54536.18 88888.00 2016-01-06 19:53:03.625 006 12535.90 41.75 54536.20 88888.00 2016-01-06 19:53:03.750 006 12535.95 41.75 54536.20 88888.00 2016-01-06 19:53:03.875 006 12536.00 41.75 54536.22 88888.00 2016-01-06 19:53:04.000 006 12535.98 41.75 54536.18 88888.00 2016-01-06 19:53:04.125 006 12535.98 41.75 54536.20 88888.00 2016-01-06 19:53:04.250 006 12536.02 41.77 54536.20 88888.00 2016-01-06 19:53:04.375 006 12536.05 41.77 54536.20 88888.00 2016-01-06 19:53:04.500 006 12536.00 41.77 54536.22 88888.00 2016-01-06 19:53:04.625 006 12535.98 41.77 54536.22 88888.00 2016-01-06 19:53:04.750 006 12535.95 41.77 54536.22 88888.00 2016-01-06 19:53:04.875 006 12535.92 41.75 54536.22 88888.00 2016-01-06 19:53:05.000 006 12535.85 41.73 54536.20 88888.00 2016-01-06 19:53:05.125 006 12535.83 41.75 54536.22 88888.00 2016-01-06 19:53:05.250 006 12535.85 41.75 54536.20 88888.00 2016-01-06 19:53:05.375 006 12535.92 41.77 54536.20 88888.00 2016-01-06 19:53:05.500 006 12535.90 41.77 54536.20 88888.00 2016-01-06 19:53:05.625 006 12535.90 41.77 54536.20 88888.00 2016-01-06 19:53:05.750 006 12535.85 41.77 54536.22 88888.00 2016-01-06 19:53:05.875 006 12535.83 41.80 54536.28 88888.00 2016-01-06 19:53:06.000 006 12535.88 41.77 54536.25 88888.00 2016-01-06 19:53:06.125 006 12535.90 41.80 54536.25 88888.00 2016-01-06 19:53:06.250 006 12535.83 41.83 54536.28 88888.00 2016-01-06 19:53:06.375 006 12535.83 41.83 54536.28 88888.00 2016-01-06 19:53:06.500 006 12535.80 41.85 54536.22 88888.00 2016-01-06 19:53:06.625 006 12535.80 41.85 54536.25 88888.00 2016-01-06 19:53:06.750 006 12535.80 41.85 54536.22 88888.00 2016-01-06 19:53:06.875 006 12535.77 41.85 54536.28 88888.00 2016-01-06 19:53:07.000 006 12535.83 41.85 54536.25 88888.00 2016-01-06 19:53:07.125 006 12535.85 41.85 54536.28 88888.00 2016-01-06 19:53:07.250 006 12535.85 41.85 54536.30 88888.00 2016-01-06 19:53:07.375 006 12535.85 41.85 54536.30 88888.00 2016-01-06 19:53:07.500 006 12535.77 41.88 54536.28 88888.00 2016-01-06 19:53:07.625 006 12535.73 41.90 54536.30 88888.00 2016-01-06 19:53:07.750 006 12535.75 41.90 54536.32 88888.00 2016-01-06 19:53:07.875 006 12535.77 41.90 54536.32 88888.00 2016-01-06 19:53:08.000 006 12535.70 41.90 54536.30 88888.00 2016-01-06 19:53:08.125 006 12535.62 41.92 54536.30 88888.00 2016-01-06 19:53:08.250 006 12535.65 41.95 54536.28 88888.00 2016-01-06 19:53:08.375 006 12535.67 41.98 54536.25 88888.00 2016-01-06 19:53:08.500 006 12535.65 41.95 54536.28 88888.00 2016-01-06 19:53:08.625 006 12535.55 41.95 54536.28 88888.00 2016-01-06 19:53:08.750 006 12535.58 41.98 54536.30 88888.00 2016-01-06 19:53:08.875 006 12535.58 42.00 54536.30 88888.00 2016-01-06 19:53:09.000 006 12535.60 41.98 54536.28 88888.00 2016-01-06 19:53:09.125 006 12535.65 41.98 54536.30 88888.00 2016-01-06 19:53:09.250 006 12535.60 41.98 54536.30 88888.00 2016-01-06 19:53:09.375 006 12535.58 41.98 54536.28 88888.00 2016-01-06 19:53:09.500 006 12535.55 41.98 54536.30 88888.00 2016-01-06 19:53:09.625 006 12535.58 42.00 54536.30 88888.00 2016-01-06 19:53:09.750 006 12535.55 42.02 54536.30 88888.00 2016-01-06 19:53:09.875 006 12535.52 42.05 54536.30 88888.00 2016-01-06 19:53:10.000 006 12535.52 42.02 54536.30 88888.00 2016-01-06 19:53:10.125 006 12535.52 42.08 54536.32 88888.00 2016-01-06 19:53:10.250 006 12535.52 42.12 54536.35 88888.00 2016-01-06 19:53:10.375 006 12535.52 42.15 54536.32 88888.00 2016-01-06 19:53:10.500 006 12535.55 42.17 54536.35 88888.00 2016-01-06 19:53:10.625 006 12535.60 42.17 54536.35 88888.00 2016-01-06 19:53:10.750 006 12535.58 42.23 54536.32 88888.00 2016-01-06 19:53:10.875 006 12535.58 42.25 54536.35 88888.00 2016-01-06 19:53:11.000 006 12535.50 42.27 54536.35 88888.00 2016-01-06 19:53:11.125 006 12535.52 42.30 54536.35 88888.00 2016-01-06 19:53:11.250 006 12535.50 42.33 54536.32 88888.00 2016-01-06 19:53:11.375 006 12535.45 42.33 54536.32 88888.00 2016-01-06 19:53:11.500 006 12535.40 42.35 54536.32 88888.00 2016-01-06 19:53:11.625 006 12535.40 42.35 54536.35 88888.00 2016-01-06 19:53:11.750 006 12535.38 42.38 54536.35 88888.00 2016-01-06 19:53:11.875 006 12535.33 42.40 54536.35 88888.00 2016-01-06 19:53:12.000 006 12535.38 42.42 54536.38 88888.00 2016-01-06 19:53:12.125 006 12535.45 42.48 54536.35 88888.00 2016-01-06 19:53:12.250 006 12535.42 42.45 54536.35 88888.00 2016-01-06 19:53:12.375 006 12535.42 42.50 54536.32 88888.00 2016-01-06 19:53:12.500 006 12535.48 42.55 54536.30 88888.00 2016-01-06 19:53:12.625 006 12535.52 42.60 54536.32 88888.00 2016-01-06 19:53:12.750 006 12535.50 42.65 54536.32 88888.00 2016-01-06 19:53:12.875 006 12535.40 42.67 54536.35 88888.00 2016-01-06 19:53:13.000 006 12535.40 42.65 54536.35 88888.00 2016-01-06 19:53:13.125 006 12535.48 42.62 54536.35 88888.00 2016-01-06 19:53:13.250 006 12535.40 42.65 54536.35 88888.00 2016-01-06 19:53:13.375 006 12535.40 42.67 54536.35 88888.00 2016-01-06 19:53:13.500 006 12535.42 42.70 54536.32 88888.00 2016-01-06 19:53:13.625 006 12535.48 42.73 54536.32 88888.00 2016-01-06 19:53:13.750 006 12535.48 42.77 54536.35 88888.00 2016-01-06 19:53:13.875 006 12535.48 42.80 54536.32 88888.00 2016-01-06 19:53:14.000 006 12535.50 42.85 54536.32 88888.00 2016-01-06 19:53:14.125 006 12535.55 42.88 54536.35 88888.00 2016-01-06 19:53:14.250 006 12535.62 42.88 54536.35 88888.00 2016-01-06 19:53:14.375 006 12535.67 42.90 54536.35 88888.00 2016-01-06 19:53:14.500 006 12535.55 42.90 54536.38 88888.00 2016-01-06 19:53:14.625 006 12535.58 42.90 54536.35 88888.00 2016-01-06 19:53:14.750 006 12535.58 42.92 54536.32 88888.00 2016-01-06 19:53:14.875 006 12535.62 42.95 54536.32 88888.00 2016-01-06 19:53:15.000 006 12535.65 42.95 54536.30 88888.00 2016-01-06 19:53:15.125 006 12535.65 43.02 54536.30 88888.00 2016-01-06 19:53:15.250 006 12535.60 43.05 54536.32 88888.00 2016-01-06 19:53:15.375 006 12535.60 43.05 54536.30 88888.00 2016-01-06 19:53:15.500 006 12535.60 43.08 54536.30 88888.00 2016-01-06 19:53:15.625 006 12535.67 43.15 54536.30 88888.00 2016-01-06 19:53:15.750 006 12535.70 43.17 54536.30 88888.00 2016-01-06 19:53:15.875 006 12535.73 43.15 54536.30 88888.00 2016-01-06 19:53:16.000 006 12535.70 43.15 54536.30 88888.00 2016-01-06 19:53:16.125 006 12535.73 43.20 54536.32 88888.00 2016-01-06 19:53:16.250 006 12535.77 43.23 54536.32 88888.00 2016-01-06 19:53:16.375 006 12535.90 43.27 54536.32 88888.00 2016-01-06 19:53:16.500 006 12535.95 43.30 54536.30 88888.00 2016-01-06 19:53:16.625 006 12535.98 43.33 54536.32 88888.00 2016-01-06 19:53:16.750 006 12535.95 43.33 54536.30 88888.00 2016-01-06 19:53:16.875 006 12535.90 43.38 54536.30 88888.00 2016-01-06 19:53:17.000 006 12535.90 43.38 54536.28 88888.00 2016-01-06 19:53:17.125 006 12535.98 43.38 54536.30 88888.00 2016-01-06 19:53:17.250 006 12535.98 43.40 54536.30 88888.00 2016-01-06 19:53:17.375 006 12536.10 43.48 54536.28 88888.00 2016-01-06 19:53:17.500 006 12536.12 43.48 54536.28 88888.00 2016-01-06 19:53:17.625 006 12536.10 43.48 54536.28 88888.00 2016-01-06 19:53:17.750 006 12536.15 43.50 54536.28 88888.00 2016-01-06 19:53:17.875 006 12536.23 43.52 54536.25 88888.00 2016-01-06 19:53:18.000 006 12536.20 43.52 54536.20 88888.00 2016-01-06 19:53:18.125 006 12536.20 43.58 54536.20 88888.00 2016-01-06 19:53:18.250 006 12536.27 43.58 54536.22 88888.00 2016-01-06 19:53:18.375 006 12536.33 43.60 54536.22 88888.00 2016-01-06 19:53:18.500 006 12536.35 43.60 54536.25 88888.00 2016-01-06 19:53:18.625 006 12536.40 43.62 54536.22 88888.00 2016-01-06 19:53:18.750 006 12536.42 43.62 54536.22 88888.00 2016-01-06 19:53:18.875 006 12536.48 43.65 54536.20 88888.00 2016-01-06 19:53:19.000 006 12536.45 43.65 54536.20 88888.00 2016-01-06 19:53:19.125 006 12536.50 43.70 54536.22 88888.00 2016-01-06 19:53:19.250 006 12536.52 43.73 54536.22 88888.00 2016-01-06 19:53:19.375 006 12536.52 43.73 54536.20 88888.00 2016-01-06 19:53:19.500 006 12536.60 43.77 54536.20 88888.00 2016-01-06 19:53:19.625 006 12536.67 43.77 54536.22 88888.00 2016-01-06 19:53:19.750 006 12536.70 43.80 54536.20 88888.00 2016-01-06 19:53:19.875 006 12536.73 43.77 54536.18 88888.00 2016-01-06 19:53:20.000 006 12536.73 43.80 54536.15 88888.00 2016-01-06 19:53:20.125 006 12536.67 43.83 54536.18 88888.00 2016-01-06 19:53:20.250 006 12536.75 43.88 54536.18 88888.00 2016-01-06 19:53:20.375 006 12536.77 43.90 54536.20 88888.00 2016-01-06 19:53:20.500 006 12536.83 43.90 54536.20 88888.00 2016-01-06 19:53:20.625 006 12536.92 43.88 54536.20 88888.00 2016-01-06 19:53:20.750 006 12536.98 43.88 54536.20 88888.00 2016-01-06 19:53:20.875 006 12536.98 43.85 54536.20 88888.00 2016-01-06 19:53:21.000 006 12536.98 43.80 54536.18 88888.00 2016-01-06 19:53:21.125 006 12537.02 43.80 54536.18 88888.00 2016-01-06 19:53:21.250 006 12537.10 43.83 54536.15 88888.00 2016-01-06 19:53:21.375 006 12537.15 43.88 54536.15 88888.00 2016-01-06 19:53:21.500 006 12537.17 43.88 54536.15 88888.00 2016-01-06 19:53:21.625 006 12537.25 43.85 54536.12 88888.00 2016-01-06 19:53:21.750 006 12537.27 43.85 54536.12 88888.00 2016-01-06 19:53:21.875 006 12537.27 43.90 54536.12 88888.00 2016-01-06 19:53:22.000 006 12537.35 43.85 54536.12 88888.00 2016-01-06 19:53:22.125 006 12537.38 43.85 54536.15 88888.00 2016-01-06 19:53:22.250 006 12537.42 43.83 54536.15 88888.00 2016-01-06 19:53:22.375 006 12537.55 43.80 54536.10 88888.00 2016-01-06 19:53:22.500 006 12537.58 43.83 54536.10 88888.00 2016-01-06 19:53:22.625 006 12537.58 43.83 54536.10 88888.00 2016-01-06 19:53:22.750 006 12537.62 43.85 54536.12 88888.00 2016-01-06 19:53:22.875 006 12537.67 43.80 54536.12 88888.00 2016-01-06 19:53:23.000 006 12537.67 43.77 54536.10 88888.00 2016-01-06 19:53:23.125 006 12537.70 43.75 54536.12 88888.00 2016-01-06 19:53:23.250 006 12537.70 43.77 54536.15 88888.00 2016-01-06 19:53:23.375 006 12537.73 43.77 54536.15 88888.00 2016-01-06 19:53:23.500 006 12537.75 43.75 54536.10 88888.00 2016-01-06 19:53:23.625 006 12537.88 43.75 54536.12 88888.00 2016-01-06 19:53:23.750 006 12537.98 43.75 54536.12 88888.00 2016-01-06 19:53:23.875 006 12537.98 43.75 54536.07 88888.00 2016-01-06 19:53:24.000 006 12538.00 43.73 54536.07 88888.00 2016-01-06 19:53:24.125 006 12538.02 43.73 54536.10 88888.00 2016-01-06 19:53:24.250 006 12538.10 43.70 54536.12 88888.00 2016-01-06 19:53:24.375 006 12538.17 43.73 54536.12 88888.00 2016-01-06 19:53:24.500 006 12538.23 43.70 54536.12 88888.00 2016-01-06 19:53:24.625 006 12538.30 43.70 54536.10 88888.00 2016-01-06 19:53:24.750 006 12538.30 43.70 54536.10 88888.00 2016-01-06 19:53:24.875 006 12538.33 43.67 54536.10 88888.00 2016-01-06 19:53:25.000 006 12538.33 43.65 54536.10 88888.00 2016-01-06 19:53:25.125 006 12538.35 43.65 54536.10 88888.00 2016-01-06 19:53:25.250 006 12538.35 43.60 54536.10 88888.00 2016-01-06 19:53:25.375 006 12538.33 43.60 54536.07 88888.00 2016-01-06 19:53:25.500 006 12538.35 43.58 54536.10 88888.00 2016-01-06 19:53:25.625 006 12538.42 43.58 54536.10 88888.00 2016-01-06 19:53:25.750 006 12538.45 43.55 54536.10 88888.00 2016-01-06 19:53:25.875 006 12538.45 43.50 54536.10 88888.00 2016-01-06 19:53:26.000 006 12538.48 43.45 54536.07 88888.00 2016-01-06 19:53:26.125 006 12538.52 43.48 54536.10 88888.00 2016-01-06 19:53:26.250 006 12538.65 43.50 54536.07 88888.00 2016-01-06 19:53:26.375 006 12538.75 43.52 54536.10 88888.00 2016-01-06 19:53:26.500 006 12538.73 43.48 54536.07 88888.00 2016-01-06 19:53:26.625 006 12538.70 43.42 54536.07 88888.00 2016-01-06 19:53:26.750 006 12538.75 43.42 54536.05 88888.00 2016-01-06 19:53:26.875 006 12538.80 43.42 54536.07 88888.00 2016-01-06 19:53:27.000 006 12538.80 43.42 54536.10 88888.00 2016-01-06 19:53:27.125 006 12538.80 43.42 54536.07 88888.00 2016-01-06 19:53:27.250 006 12538.83 43.40 54536.07 88888.00 2016-01-06 19:53:27.375 006 12538.90 43.40 54536.07 88888.00 2016-01-06 19:53:27.500 006 12538.95 43.35 54536.07 88888.00 2016-01-06 19:53:27.625 006 12539.00 43.35 54536.10 88888.00 2016-01-06 19:53:27.750 006 12539.02 43.33 54536.07 88888.00 2016-01-06 19:53:27.875 006 12539.00 43.33 54536.10 88888.00 2016-01-06 19:53:28.000 006 12539.05 43.30 54536.10 88888.00 2016-01-06 19:53:28.125 006 12539.05 43.25 54536.07 88888.00 2016-01-06 19:53:28.250 006 12539.00 43.23 54536.10 88888.00 2016-01-06 19:53:28.375 006 12539.00 43.20 54536.10 88888.00 2016-01-06 19:53:28.500 006 12539.10 43.17 54536.10 88888.00 2016-01-06 19:53:28.625 006 12539.08 43.15 54536.07 88888.00 2016-01-06 19:53:28.750 006 12539.10 43.12 54536.10 88888.00 2016-01-06 19:53:28.875 006 12539.15 43.15 54536.10 88888.00 2016-01-06 19:53:29.000 006 12539.17 43.12 54536.10 88888.00 2016-01-06 19:53:29.125 006 12539.17 43.08 54536.12 88888.00 2016-01-06 19:53:29.250 006 12539.20 43.05 54536.12 88888.00 2016-01-06 19:53:29.375 006 12539.20 43.02 54536.12 88888.00 2016-01-06 19:53:29.500 006 12539.25 43.02 54536.10 88888.00 2016-01-06 19:53:29.625 006 12539.25 43.05 54536.12 88888.00 2016-01-06 19:53:29.750 006 12539.25 43.02 54536.12 88888.00 2016-01-06 19:53:29.875 006 12539.27 43.00 54536.12 88888.00 2016-01-06 19:53:30.000 006 12539.35 42.98 54536.12 88888.00 2016-01-06 19:53:30.125 006 12539.30 42.95 54536.18 88888.00 2016-01-06 19:53:30.250 006 12539.25 42.98 54536.18 88888.00 2016-01-06 19:53:30.375 006 12539.25 42.98 54536.15 88888.00 2016-01-06 19:53:30.500 006 12539.25 42.92 54536.12 88888.00 2016-01-06 19:53:30.625 006 12539.30 42.90 54536.15 88888.00 2016-01-06 19:53:30.750 006 12539.27 42.92 54536.18 88888.00 2016-01-06 19:53:30.875 006 12539.27 42.90 54536.20 88888.00 2016-01-06 19:53:31.000 006 12539.30 42.85 54536.15 88888.00 2016-01-06 19:53:31.125 006 12539.25 42.80 54536.18 88888.00 2016-01-06 19:53:31.250 006 12539.33 42.80 54536.20 88888.00 2016-01-06 19:53:31.375 006 12539.38 42.85 54536.20 88888.00 2016-01-06 19:53:31.500 006 12539.35 42.88 54536.20 88888.00 2016-01-06 19:53:31.625 006 12539.45 42.83 54536.25 88888.00 2016-01-06 19:53:31.750 006 12539.50 42.80 54536.25 88888.00 2016-01-06 19:53:31.875 006 12539.42 42.80 54536.25 88888.00 2016-01-06 19:53:32.000 006 12539.33 42.83 54536.25 88888.00 2016-01-06 19:53:32.125 006 12539.27 42.80 54536.25 88888.00 2016-01-06 19:53:32.250 006 12539.27 42.80 54536.25 88888.00 2016-01-06 19:53:32.375 006 12539.33 42.77 54536.25 88888.00 2016-01-06 19:53:32.500 006 12539.27 42.77 54536.25 88888.00 2016-01-06 19:53:32.625 006 12539.33 42.77 54536.22 88888.00 2016-01-06 19:53:32.750 006 12539.42 42.75 54536.22 88888.00 2016-01-06 19:53:32.875 006 12539.35 42.80 54536.22 88888.00 2016-01-06 19:53:33.000 006 12539.27 42.75 54536.20 88888.00 2016-01-06 19:53:33.125 006 12539.25 42.73 54536.22 88888.00 2016-01-06 19:53:33.250 006 12539.27 42.73 54536.25 88888.00 2016-01-06 19:53:33.375 006 12539.33 42.73 54536.22 88888.00 2016-01-06 19:53:33.500 006 12539.27 42.70 54536.22 88888.00 2016-01-06 19:53:33.625 006 12539.27 42.73 54536.22 88888.00 2016-01-06 19:53:33.750 006 12539.23 42.73 54536.25 88888.00 2016-01-06 19:53:33.875 006 12539.25 42.73 54536.25 88888.00 2016-01-06 19:53:34.000 006 12539.27 42.70 54536.25 88888.00 2016-01-06 19:53:34.125 006 12539.27 42.70 54536.30 88888.00 2016-01-06 19:53:34.250 006 12539.23 42.75 54536.30 88888.00 2016-01-06 19:53:34.375 006 12539.20 42.75 54536.30 88888.00 2016-01-06 19:53:34.500 006 12539.23 42.73 54536.30 88888.00 2016-01-06 19:53:34.625 006 12539.27 42.73 54536.32 88888.00 2016-01-06 19:53:34.750 006 12539.17 42.70 54536.35 88888.00 2016-01-06 19:53:34.875 006 12539.12 42.67 54536.35 88888.00 2016-01-06 19:53:35.000 006 12539.17 42.67 54536.32 88888.00 2016-01-06 19:53:35.125 006 12539.17 42.67 54536.32 88888.00 2016-01-06 19:53:35.250 006 12539.10 42.67 54536.30 88888.00 2016-01-06 19:53:35.375 006 12539.12 42.70 54536.35 88888.00 2016-01-06 19:53:35.500 006 12539.12 42.73 54536.35 88888.00 2016-01-06 19:53:35.625 006 12539.02 42.67 54536.38 88888.00 2016-01-06 19:53:35.750 006 12538.98 42.62 54536.38 88888.00 2016-01-06 19:53:35.875 006 12538.98 42.60 54536.40 88888.00 2016-01-06 19:53:36.000 006 12539.00 42.60 54536.40 88888.00 2016-01-06 19:53:36.125 006 12539.05 42.60 54536.40 88888.00 2016-01-06 19:53:36.250 006 12539.02 42.62 54536.38 88888.00 2016-01-06 19:53:36.375 006 12539.02 42.62 54536.40 88888.00 2016-01-06 19:53:36.500 006 12538.95 42.62 54536.43 88888.00 2016-01-06 19:53:36.625 006 12538.88 42.62 54536.43 88888.00 2016-01-06 19:53:36.750 006 12538.90 42.60 54536.43 88888.00 2016-01-06 19:53:36.875 006 12538.90 42.60 54536.45 88888.00 2016-01-06 19:53:37.000 006 12538.83 42.60 54536.43 88888.00 2016-01-06 19:53:37.125 006 12538.85 42.60 54536.43 88888.00 2016-01-06 19:53:37.250 006 12538.90 42.58 54536.45 88888.00 2016-01-06 19:53:37.375 006 12538.92 42.58 54536.43 88888.00 2016-01-06 19:53:37.500 006 12538.83 42.60 54536.43 88888.00 2016-01-06 19:53:37.625 006 12538.75 42.62 54536.45 88888.00 2016-01-06 19:53:37.750 006 12538.73 42.60 54536.45 88888.00 2016-01-06 19:53:37.875 006 12538.67 42.55 54536.43 88888.00 2016-01-06 19:53:38.000 006 12538.65 42.52 54536.45 88888.00 2016-01-06 19:53:38.125 006 12538.62 42.55 54536.50 88888.00 2016-01-06 19:53:38.250 006 12538.62 42.52 54536.50 88888.00 2016-01-06 19:53:38.375 006 12538.58 42.55 54536.50 88888.00 2016-01-06 19:53:38.500 006 12538.55 42.58 54536.55 88888.00 2016-01-06 19:53:38.625 006 12538.52 42.55 54536.57 88888.00 2016-01-06 19:53:38.750 006 12538.45 42.52 54536.57 88888.00 2016-01-06 19:53:38.875 006 12538.45 42.50 54536.53 88888.00 2016-01-06 19:53:39.000 006 12538.50 42.52 54536.53 88888.00 2016-01-06 19:53:39.125 006 12538.55 42.48 54536.55 88888.00 2016-01-06 19:53:39.250 006 12538.48 42.48 54536.53 88888.00 2016-01-06 19:53:39.375 006 12538.45 42.48 54536.53 88888.00 2016-01-06 19:53:39.500 006 12538.40 42.50 54536.50 88888.00 2016-01-06 19:53:39.625 006 12538.40 42.50 54536.53 88888.00 2016-01-06 19:53:39.750 006 12538.38 42.50 54536.57 88888.00 2016-01-06 19:53:39.875 006 12538.33 42.50 54536.57 88888.00 2016-01-06 19:53:40.000 006 12538.30 42.50 54536.55 88888.00 2016-01-06 19:53:40.125 006 12538.33 42.48 54536.57 88888.00 2016-01-06 19:53:40.250 006 12538.27 42.50 54536.60 88888.00 2016-01-06 19:53:40.375 006 12538.25 42.48 54536.60 88888.00 2016-01-06 19:53:40.500 006 12538.25 42.48 54536.55 88888.00 2016-01-06 19:53:40.625 006 12538.25 42.45 54536.57 88888.00 2016-01-06 19:53:40.750 006 12538.15 42.45 54536.62 88888.00 2016-01-06 19:53:40.875 006 12538.10 42.45 54536.62 88888.00 2016-01-06 19:53:41.000 006 12538.05 42.45 54536.62 88888.00 2016-01-06 19:53:41.125 006 12538.10 42.42 54536.68 88888.00 2016-01-06 19:53:41.250 006 12538.12 42.42 54536.68 88888.00 2016-01-06 19:53:41.375 006 12538.10 42.42 54536.70 88888.00 2016-01-06 19:53:41.500 006 12538.00 42.45 54536.70 88888.00 2016-01-06 19:53:41.625 006 12537.92 42.42 54536.72 88888.00 2016-01-06 19:53:41.750 006 12537.90 42.40 54536.70 88888.00 2016-01-06 19:53:41.875 006 12537.95 42.38 54536.72 88888.00 2016-01-06 19:53:42.000 006 12537.92 42.35 54536.72 88888.00 2016-01-06 19:53:42.125 006 12537.95 42.35 54536.75 88888.00 2016-01-06 19:53:42.250 006 12537.88 42.38 54536.75 88888.00 2016-01-06 19:53:42.375 006 12537.77 42.38 54536.78 88888.00 2016-01-06 19:53:42.500 006 12537.75 42.38 54536.75 88888.00 2016-01-06 19:53:42.625 006 12537.77 42.38 54536.75 88888.00 2016-01-06 19:53:42.750 006 12537.80 42.35 54536.72 88888.00 2016-01-06 19:53:42.875 006 12537.77 42.35 54536.75 88888.00 2016-01-06 19:53:43.000 006 12537.80 42.38 54536.75 88888.00 2016-01-06 19:53:43.125 006 12537.75 42.40 54536.80 88888.00 2016-01-06 19:53:43.250 006 12537.58 42.38 54536.80 88888.00 2016-01-06 19:53:43.375 006 12537.58 42.38 54536.78 88888.00 2016-01-06 19:53:43.500 006 12537.65 42.38 54536.80 88888.00 2016-01-06 19:53:43.625 006 12537.65 42.40 54536.82 88888.00 2016-01-06 19:53:43.750 006 12537.58 42.38 54536.82 88888.00 2016-01-06 19:53:43.875 006 12537.52 42.38 54536.80 88888.00 2016-01-06 19:53:44.000 006 12537.55 42.35 54536.80 88888.00 2016-01-06 19:53:44.125 006 12537.58 42.38 54536.80 88888.00 2016-01-06 19:53:44.250 006 12537.55 42.35 54536.85 88888.00 2016-01-06 19:53:44.375 006 12537.58 42.35 54536.88 88888.00 2016-01-06 19:53:44.500 006 12537.52 42.35 54536.85 88888.00 2016-01-06 19:53:44.625 006 12537.38 42.35 54536.82 88888.00 2016-01-06 19:53:44.750 006 12537.38 42.35 54536.82 88888.00 2016-01-06 19:53:44.875 006 12537.33 42.38 54536.82 88888.00 2016-01-06 19:53:45.000 006 12537.33 42.35 54536.85 88888.00 2016-01-06 19:53:45.125 006 12537.33 42.38 54536.85 88888.00 2016-01-06 19:53:45.250 006 12537.25 42.33 54536.90 88888.00 2016-01-06 19:53:45.375 006 12537.27 42.38 54536.88 88888.00 2016-01-06 19:53:45.500 006 12537.27 42.40 54536.88 88888.00 2016-01-06 19:53:45.625 006 12537.27 42.38 54536.88 88888.00 2016-01-06 19:53:45.750 006 12537.30 42.35 54536.90 88888.00 2016-01-06 19:53:45.875 006 12537.33 42.38 54536.90 88888.00 2016-01-06 19:53:46.000 006 12537.27 42.38 54536.93 88888.00 2016-01-06 19:53:46.125 006 12537.25 42.35 54536.95 88888.00 2016-01-06 19:53:46.250 006 12537.20 42.35 54536.95 88888.00 2016-01-06 19:53:46.375 006 12537.12 42.33 54536.95 88888.00 2016-01-06 19:53:46.500 006 12537.15 42.33 54536.93 88888.00 2016-01-06 19:53:46.625 006 12537.23 42.35 54536.97 88888.00 2016-01-06 19:53:46.750 006 12537.25 42.35 54536.97 88888.00 2016-01-06 19:53:46.875 006 12537.20 42.33 54536.97 88888.00 2016-01-06 19:53:47.000 006 12537.20 42.33 54536.97 88888.00 2016-01-06 19:53:47.125 006 12537.20 42.33 54537.00 88888.00 2016-01-06 19:53:47.250 006 12537.20 42.33 54536.97 88888.00 2016-01-06 19:53:47.375 006 12537.20 42.33 54537.00 88888.00 2016-01-06 19:53:47.500 006 12537.05 42.30 54536.97 88888.00 2016-01-06 19:53:47.625 006 12537.02 42.27 54537.00 88888.00 2016-01-06 19:53:47.750 006 12537.08 42.25 54537.00 88888.00 2016-01-06 19:53:47.875 006 12537.10 42.30 54537.00 88888.00 2016-01-06 19:53:48.000 006 12537.08 42.27 54537.03 88888.00 2016-01-06 19:53:48.125 006 12537.00 42.25 54537.05 88888.00 2016-01-06 19:53:48.250 006 12536.98 42.25 54537.05 88888.00 2016-01-06 19:53:48.375 006 12537.00 42.30 54537.05 88888.00 2016-01-06 19:53:48.500 006 12536.98 42.33 54537.07 88888.00 2016-01-06 19:53:48.625 006 12537.02 42.35 54537.07 88888.00 2016-01-06 19:53:48.750 006 12537.05 42.33 54537.10 88888.00 2016-01-06 19:53:48.875 006 12537.02 42.27 54537.10 88888.00 2016-01-06 19:53:49.000 006 12537.02 42.27 54537.07 88888.00 2016-01-06 19:53:49.125 006 12537.00 42.27 54537.05 88888.00 2016-01-06 19:53:49.250 006 12536.95 42.27 54537.07 88888.00 2016-01-06 19:53:49.375 006 12537.00 42.30 54537.10 88888.00 2016-01-06 19:53:49.500 006 12537.02 42.30 54537.07 88888.00 2016-01-06 19:53:49.625 006 12537.08 42.33 54537.05 88888.00 2016-01-06 19:53:49.750 006 12537.12 42.33 54537.07 88888.00 2016-01-06 19:53:49.875 006 12537.15 42.27 54537.10 88888.00 2016-01-06 19:53:50.000 006 12537.15 42.25 54537.07 88888.00 2016-01-06 19:53:50.125 006 12537.12 42.30 54537.07 88888.00 2016-01-06 19:53:50.250 006 12537.05 42.30 54537.10 88888.00 2016-01-06 19:53:50.375 006 12537.10 42.30 54537.10 88888.00 2016-01-06 19:53:50.500 006 12537.10 42.30 54537.12 88888.00 2016-01-06 19:53:50.625 006 12537.08 42.27 54537.10 88888.00 2016-01-06 19:53:50.750 006 12537.05 42.25 54537.10 88888.00 2016-01-06 19:53:50.875 006 12537.08 42.23 54537.12 88888.00 2016-01-06 19:53:51.000 006 12537.15 42.23 54537.12 88888.00 2016-01-06 19:53:51.125 006 12537.23 42.25 54537.12 88888.00 2016-01-06 19:53:51.250 006 12537.17 42.20 54537.15 88888.00 2016-01-06 19:53:51.375 006 12537.23 42.23 54537.15 88888.00 2016-01-06 19:53:51.500 006 12537.25 42.23 54537.12 88888.00 2016-01-06 19:53:51.625 006 12537.27 42.23 54537.15 88888.00 2016-01-06 19:53:51.750 006 12537.25 42.20 54537.12 88888.00 2016-01-06 19:53:51.875 006 12537.23 42.20 54537.15 88888.00 2016-01-06 19:53:52.000 006 12537.20 42.17 54537.12 88888.00 2016-01-06 19:53:52.125 006 12537.27 42.15 54537.10 88888.00 2016-01-06 19:53:52.250 006 12537.30 42.12 54537.12 88888.00 2016-01-06 19:53:52.375 006 12537.27 42.10 54537.15 88888.00 2016-01-06 19:53:52.500 006 12537.33 42.15 54537.18 88888.00 2016-01-06 19:53:52.625 006 12537.40 42.15 54537.15 88888.00 2016-01-06 19:53:52.750 006 12537.45 42.12 54537.15 88888.00 2016-01-06 19:53:52.875 006 12537.45 42.10 54537.18 88888.00 2016-01-06 19:53:53.000 006 12537.38 42.08 54537.18 88888.00 2016-01-06 19:53:53.125 006 12537.48 42.08 54537.18 88888.00 2016-01-06 19:53:53.250 006 12537.42 42.02 54537.18 88888.00 2016-01-06 19:53:53.375 006 12537.45 42.02 54537.15 88888.00 2016-01-06 19:53:53.500 006 12537.52 42.02 54537.15 88888.00 2016-01-06 19:53:53.625 006 12537.52 42.05 54537.15 88888.00 2016-01-06 19:53:53.750 006 12537.52 42.02 54537.18 88888.00 2016-01-06 19:53:53.875 006 12537.52 41.98 54537.15 88888.00 2016-01-06 19:53:54.000 006 12537.52 42.00 54537.18 88888.00 2016-01-06 19:53:54.125 006 12537.52 41.98 54537.18 88888.00 2016-01-06 19:53:54.250 006 12537.52 42.00 54537.18 88888.00 2016-01-06 19:53:54.375 006 12537.55 42.00 54537.18 88888.00 2016-01-06 19:53:54.500 006 12537.60 41.98 54537.18 88888.00 2016-01-06 19:53:54.625 006 12537.65 41.95 54537.18 88888.00 2016-01-06 19:53:54.750 006 12537.65 41.98 54537.15 88888.00 2016-01-06 19:53:54.875 006 12537.65 41.95 54537.12 88888.00 2016-01-06 19:53:55.000 006 12537.65 41.92 54537.12 88888.00 2016-01-06 19:53:55.125 006 12537.67 41.90 54537.15 88888.00 2016-01-06 19:53:55.250 006 12537.65 41.85 54537.18 88888.00 2016-01-06 19:53:55.375 006 12537.73 41.88 54537.15 88888.00 2016-01-06 19:53:55.500 006 12537.77 41.88 54537.18 88888.00 2016-01-06 19:53:55.625 006 12537.77 41.85 54537.18 88888.00 2016-01-06 19:53:55.750 006 12537.75 41.83 54537.18 88888.00 2016-01-06 19:53:55.875 006 12537.80 41.83 54537.15 88888.00 2016-01-06 19:53:56.000 006 12537.85 41.80 54537.12 88888.00 2016-01-06 19:53:56.125 006 12537.90 41.80 54537.12 88888.00 2016-01-06 19:53:56.250 006 12537.88 41.73 54537.12 88888.00 2016-01-06 19:53:56.375 006 12537.88 41.73 54537.15 88888.00 2016-01-06 19:53:56.500 006 12537.90 41.73 54537.12 88888.00 2016-01-06 19:53:56.625 006 12537.88 41.70 54537.12 88888.00 2016-01-06 19:53:56.750 006 12537.98 41.67 54537.12 88888.00 2016-01-06 19:53:56.875 006 12538.05 41.65 54537.12 88888.00 2016-01-06 19:53:57.000 006 12538.10 41.62 54537.10 88888.00 2016-01-06 19:53:57.125 006 12538.05 41.60 54537.10 88888.00 2016-01-06 19:53:57.250 006 12538.00 41.62 54537.10 88888.00 2016-01-06 19:53:57.375 006 12538.00 41.60 54537.10 88888.00 2016-01-06 19:53:57.500 006 12537.98 41.62 54537.10 88888.00 2016-01-06 19:53:57.625 006 12538.05 41.62 54537.12 88888.00 2016-01-06 19:53:57.750 006 12538.10 41.58 54537.12 88888.00 2016-01-06 19:53:57.875 006 12538.12 41.58 54537.12 88888.00 2016-01-06 19:53:58.000 006 12538.15 41.58 54537.12 88888.00 2016-01-06 19:53:58.125 006 12538.15 41.55 54537.18 88888.00 2016-01-06 19:53:58.250 006 12538.20 41.52 54537.18 88888.00 2016-01-06 19:53:58.375 006 12538.25 41.52 54537.18 88888.00 2016-01-06 19:53:58.500 006 12538.23 41.52 54537.15 88888.00 2016-01-06 19:53:58.625 006 12538.25 41.52 54537.15 88888.00 2016-01-06 19:53:58.750 006 12538.25 41.48 54537.10 88888.00 2016-01-06 19:53:58.875 006 12538.30 41.42 54537.10 88888.00 2016-01-06 19:53:59.000 006 12538.33 41.40 54537.07 88888.00 2016-01-06 19:53:59.125 006 12538.33 41.38 54537.07 88888.00 2016-01-06 19:53:59.250 006 12538.35 41.40 54537.12 88888.00 2016-01-06 19:53:59.375 006 12538.45 41.45 54537.15 88888.00 2016-01-06 19:53:59.500 006 12538.45 41.42 54537.10 88888.00 2016-01-06 19:53:59.625 006 12538.42 41.40 54537.10 88888.00 2016-01-06 19:53:59.750 006 12538.40 41.40 54537.07 88888.00 2016-01-06 19:53:59.875 006 12538.35 41.38 54537.07 88888.00 2016-01-06 19:54:00.000 006 12538.38 41.35 54537.07 88888.00 2016-01-06 19:54:00.125 006 12538.40 41.30 54537.10 88888.00 2016-01-06 19:54:00.250 006 12538.42 41.30 54537.12 88888.00 2016-01-06 19:54:00.375 006 12538.40 41.30 54537.10 88888.00 2016-01-06 19:54:00.500 006 12538.42 41.33 54537.05 88888.00 2016-01-06 19:54:00.625 006 12538.48 41.27 54537.07 88888.00 2016-01-06 19:54:00.750 006 12538.40 41.27 54537.12 88888.00 2016-01-06 19:54:00.875 006 12538.40 41.25 54537.12 88888.00 2016-01-06 19:54:01.000 006 12538.40 41.25 54537.07 88888.00 2016-01-06 19:54:01.125 006 12538.45 41.25 54537.07 88888.00 2016-01-06 19:54:01.250 006 12538.40 41.23 54537.07 88888.00 2016-01-06 19:54:01.375 006 12538.38 41.23 54537.07 88888.00 2016-01-06 19:54:01.500 006 12538.38 41.20 54537.05 88888.00 2016-01-06 19:54:01.625 006 12538.38 41.15 54537.03 88888.00 2016-01-06 19:54:01.750 006 12538.40 41.15 54537.03 88888.00 2016-01-06 19:54:01.875 006 12538.42 41.15 54537.05 88888.00 2016-01-06 19:54:02.000 006 12538.40 41.15 54537.07 88888.00 2016-01-06 19:54:02.125 006 12538.42 41.12 54537.10 88888.00 2016-01-06 19:54:02.250 006 12538.40 41.05 54537.07 88888.00 2016-01-06 19:54:02.375 006 12538.40 41.10 54537.05 88888.00 2016-01-06 19:54:02.500 006 12538.38 41.12 54537.03 88888.00 2016-01-06 19:54:02.625 006 12538.38 41.10 54537.05 88888.00 2016-01-06 19:54:02.750 006 12538.40 41.05 54537.03 88888.00 2016-01-06 19:54:02.875 006 12538.38 41.02 54537.05 88888.00 2016-01-06 19:54:03.000 006 12538.33 41.02 54537.03 88888.00 2016-01-06 19:54:03.125 006 12538.35 41.02 54537.05 88888.00 2016-01-06 19:54:03.250 006 12538.38 41.00 54537.05 88888.00 2016-01-06 19:54:03.375 006 12538.38 41.00 54537.05 88888.00 2016-01-06 19:54:03.500 006 12538.38 41.02 54537.05 88888.00 2016-01-06 19:54:03.625 006 12538.35 41.02 54537.07 88888.00 2016-01-06 19:54:03.750 006 12538.33 40.98 54537.05 88888.00 2016-01-06 19:54:03.875 006 12538.33 40.98 54537.03 88888.00 2016-01-06 19:54:04.000 006 12538.20 40.95 54537.05 88888.00 2016-01-06 19:54:04.125 006 12538.12 40.98 54537.07 88888.00 2016-01-06 19:54:04.250 006 12538.15 40.98 54537.07 88888.00 2016-01-06 19:54:04.375 006 12538.15 41.00 54537.07 88888.00 2016-01-06 19:54:04.500 006 12538.15 41.02 54537.05 88888.00 2016-01-06 19:54:04.625 006 12538.15 40.98 54537.05 88888.00 2016-01-06 19:54:04.750 006 12538.17 40.98 54537.07 88888.00 2016-01-06 19:54:04.875 006 12538.20 40.95 54537.07 88888.00 2016-01-06 19:54:05.000 006 12538.20 40.95 54537.03 88888.00 2016-01-06 19:54:05.125 006 12538.15 40.98 54537.05 88888.00 2016-01-06 19:54:05.250 006 12538.12 40.98 54537.07 88888.00 2016-01-06 19:54:05.375 006 12538.08 41.00 54537.05 88888.00 2016-01-06 19:54:05.500 006 12538.08 40.98 54537.07 88888.00 2016-01-06 19:54:05.625 006 12538.02 40.95 54537.07 88888.00 2016-01-06 19:54:05.750 006 12537.92 40.90 54537.05 88888.00 2016-01-06 19:54:05.875 006 12537.92 40.92 54537.07 88888.00 2016-01-06 19:54:06.000 006 12537.98 40.92 54537.05 88888.00 2016-01-06 19:54:06.125 006 12537.98 40.92 54537.05 88888.00 2016-01-06 19:54:06.250 006 12537.92 40.92 54537.07 88888.00 2016-01-06 19:54:06.375 006 12537.88 40.95 54537.07 88888.00 2016-01-06 19:54:06.500 006 12537.83 40.95 54537.05 88888.00 2016-01-06 19:54:06.625 006 12537.77 40.95 54537.07 88888.00 2016-01-06 19:54:06.750 006 12537.73 41.00 54537.07 88888.00 2016-01-06 19:54:06.875 006 12537.70 40.98 54537.07 88888.00 2016-01-06 19:54:07.000 006 12537.75 40.95 54537.05 88888.00 2016-01-06 19:54:07.125 006 12537.70 40.98 54537.07 88888.00 2016-01-06 19:54:07.250 006 12537.60 40.95 54537.05 88888.00 2016-01-06 19:54:07.375 006 12537.58 40.98 54537.05 88888.00 2016-01-06 19:54:07.500 006 12537.55 41.00 54537.05 88888.00 2016-01-06 19:54:07.625 006 12537.58 40.98 54537.07 88888.00 2016-01-06 19:54:07.750 006 12537.58 40.95 54537.05 88888.00 2016-01-06 19:54:07.875 006 12537.52 41.00 54537.05 88888.00 2016-01-06 19:54:08.000 006 12537.50 41.00 54537.05 88888.00 2016-01-06 19:54:08.125 006 12537.40 40.98 54537.05 88888.00 2016-01-06 19:54:08.250 006 12537.30 41.02 54537.07 88888.00 2016-01-06 19:54:08.375 006 12537.30 41.00 54537.07 88888.00 2016-01-06 19:54:08.500 006 12537.23 40.98 54537.05 88888.00 2016-01-06 19:54:08.625 006 12537.20 41.00 54537.05 88888.00 2016-01-06 19:54:08.750 006 12537.25 41.02 54537.07 88888.00 2016-01-06 19:54:08.875 006 12537.20 41.02 54537.05 88888.00 2016-01-06 19:54:09.000 006 12537.15 41.02 54537.05 88888.00 2016-01-06 19:54:09.125 006 12537.08 41.02 54537.07 88888.00 2016-01-06 19:54:09.250 006 12537.05 41.02 54537.07 88888.00 2016-01-06 19:54:09.375 006 12537.08 41.02 54537.07 88888.00 2016-01-06 19:54:09.500 006 12537.10 41.02 54537.07 88888.00 2016-01-06 19:54:09.625 006 12537.10 41.05 54537.05 88888.00 2016-01-06 19:54:09.750 006 12537.05 41.10 54537.05 88888.00 2016-01-06 19:54:09.875 006 12536.95 41.12 54537.05 88888.00 2016-01-06 19:54:10.000 006 12536.88 41.12 54537.05 88888.00 2016-01-06 19:54:10.125 006 12536.85 41.15 54537.07 88888.00 2016-01-06 19:54:10.250 006 12536.80 41.12 54537.05 88888.00 2016-01-06 19:54:10.375 006 12536.80 41.12 54537.05 88888.00 2016-01-06 19:54:10.500 006 12536.80 41.12 54537.05 88888.00 2016-01-06 19:54:10.625 006 12536.80 41.15 54537.05 88888.00 2016-01-06 19:54:10.750 006 12536.77 41.20 54537.03 88888.00 2016-01-06 19:54:10.875 006 12536.70 41.17 54537.03 88888.00 2016-01-06 19:54:11.000 006 12536.65 41.20 54537.03 88888.00 2016-01-06 19:54:11.125 006 12536.60 41.20 54537.05 88888.00 2016-01-06 19:54:11.250 006 12536.55 41.25 54537.07 88888.00 2016-01-06 19:54:11.375 006 12536.55 41.25 54537.05 88888.00 2016-01-06 19:54:11.500 006 12536.50 41.27 54537.07 88888.00 2016-01-06 19:54:11.625 006 12536.48 41.27 54537.05 88888.00 2016-01-06 19:54:11.750 006 12536.50 41.33 54537.05 88888.00 2016-01-06 19:54:11.875 006 12536.50 41.38 54537.05 88888.00 2016-01-06 19:54:12.000 006 12536.52 41.35 54537.07 88888.00 2016-01-06 19:54:12.125 006 12536.48 41.40 54537.10 88888.00 2016-01-06 19:54:12.250 006 12536.40 41.42 54537.10 88888.00 2016-01-06 19:54:12.375 006 12536.38 41.42 54537.05 88888.00 2016-01-06 19:54:12.500 006 12536.35 41.45 54537.05 88888.00 2016-01-06 19:54:12.625 006 12536.33 41.48 54537.07 88888.00 2016-01-06 19:54:12.750 006 12536.25 41.48 54537.07 88888.00 2016-01-06 19:54:12.875 006 12536.25 41.52 54537.03 88888.00 2016-01-06 19:54:13.000 006 12536.30 41.55 54537.03 88888.00 2016-01-06 19:54:13.125 006 12536.33 41.58 54537.05 88888.00 2016-01-06 19:54:13.250 006 12536.20 41.62 54537.07 88888.00 2016-01-06 19:54:13.375 006 12536.12 41.62 54537.07 88888.00 2016-01-06 19:54:13.500 006 12536.10 41.62 54537.05 88888.00 2016-01-06 19:54:13.625 006 12536.15 41.65 54537.07 88888.00 2016-01-06 19:54:13.750 006 12536.10 41.73 54537.07 88888.00 2016-01-06 19:54:13.875 006 12536.05 41.77 54537.05 88888.00 2016-01-06 19:54:14.000 006 12536.05 41.77 54537.03 88888.00 2016-01-06 19:54:14.125 006 12536.08 41.80 54537.05 88888.00 2016-01-06 19:54:14.250 006 12536.05 41.80 54537.05 88888.00 2016-01-06 19:54:14.375 006 12536.05 41.85 54537.05 88888.00 2016-01-06 19:54:14.500 006 12536.02 41.88 54537.05 88888.00 2016-01-06 19:54:14.625 006 12535.98 41.88 54537.03 88888.00 2016-01-06 19:54:14.750 006 12535.95 41.92 54537.03 88888.00 2016-01-06 19:54:14.875 006 12536.02 41.92 54537.03 88888.00 2016-01-06 19:54:15.000 006 12536.00 41.95 54537.03 88888.00 2016-01-06 19:54:15.125 006 12536.00 42.00 54537.00 88888.00 2016-01-06 19:54:15.250 006 12535.98 42.02 54537.00 88888.00 2016-01-06 19:54:15.375 006 12535.98 42.05 54537.00 88888.00 2016-01-06 19:54:15.500 006 12536.00 42.08 54536.97 88888.00 2016-01-06 19:54:15.625 006 12536.02 42.12 54536.97 88888.00 2016-01-06 19:54:15.750 006 12536.00 42.12 54536.95 88888.00 2016-01-06 19:54:15.875 006 12535.95 42.15 54536.95 88888.00 2016-01-06 19:54:16.000 006 12535.95 42.15 54536.93 88888.00 2016-01-06 19:54:16.125 006 12535.92 42.20 54536.93 88888.00 2016-01-06 19:54:16.250 006 12535.90 42.23 54536.95 88888.00 2016-01-06 19:54:16.375 006 12535.98 42.25 54536.90 88888.00 2016-01-06 19:54:16.500 006 12535.95 42.27 54536.93 88888.00 2016-01-06 19:54:16.625 006 12535.98 42.27 54536.95 88888.00 2016-01-06 19:54:16.750 006 12535.90 42.30 54536.95 88888.00 2016-01-06 19:54:16.875 006 12535.88 42.30 54536.97 88888.00 2016-01-06 19:54:17.000 006 12535.88 42.30 54536.95 88888.00 2016-01-06 19:54:17.125 006 12535.88 42.35 54536.97 88888.00 2016-01-06 19:54:17.250 006 12535.85 42.33 54536.95 88888.00 2016-01-06 19:54:17.375 006 12535.90 42.38 54536.95 88888.00 2016-01-06 19:54:17.500 006 12535.90 42.40 54536.93 88888.00 2016-01-06 19:54:17.625 006 12535.95 42.38 54536.93 88888.00 2016-01-06 19:54:17.750 006 12535.95 42.38 54536.95 88888.00 2016-01-06 19:54:17.875 006 12535.95 42.45 54536.97 88888.00 2016-01-06 19:54:18.000 006 12535.98 42.48 54536.97 88888.00 2016-01-06 19:54:18.125 006 12536.00 42.48 54536.97 88888.00 2016-01-06 19:54:18.250 006 12535.98 42.48 54537.00 88888.00 2016-01-06 19:54:18.375 006 12535.92 42.50 54536.95 88888.00 2016-01-06 19:54:18.500 006 12535.95 42.52 54536.95 88888.00 2016-01-06 19:54:18.625 006 12536.02 42.50 54536.95 88888.00 2016-01-06 19:54:18.750 006 12536.05 42.50 54536.95 88888.00 2016-01-06 19:54:18.875 006 12536.00 42.50 54536.95 88888.00 2016-01-06 19:54:19.000 006 12536.00 42.55 54536.95 88888.00 2016-01-06 19:54:19.125 006 12536.02 42.52 54536.95 88888.00 2016-01-06 19:54:19.250 006 12536.02 42.55 54536.97 88888.00 2016-01-06 19:54:19.375 006 12536.02 42.58 54537.00 88888.00 2016-01-06 19:54:19.500 006 12536.08 42.58 54537.00 88888.00 2016-01-06 19:54:19.625 006 12536.12 42.58 54536.97 88888.00 2016-01-06 19:54:19.750 006 12536.08 42.60 54536.95 88888.00 2016-01-06 19:54:19.875 006 12536.12 42.58 54536.93 88888.00 2016-01-06 19:54:20.000 006 12536.20 42.60 54536.93 88888.00 2016-01-06 19:54:20.125 006 12536.20 42.62 54536.95 88888.00 2016-01-06 19:54:20.250 006 12536.23 42.65 54536.93 88888.00 2016-01-06 19:54:20.375 006 12536.25 42.67 54536.93 88888.00 2016-01-06 19:54:20.500 006 12536.33 42.67 54536.93 88888.00 2016-01-06 19:54:20.625 006 12536.35 42.70 54536.93 88888.00 2016-01-06 19:54:20.750 006 12536.30 42.70 54536.90 88888.00 2016-01-06 19:54:20.875 006 12536.27 42.62 54536.93 88888.00 2016-01-06 19:54:21.000 006 12536.27 42.60 54536.88 88888.00 2016-01-06 19:54:21.125 006 12536.33 42.65 54536.90 88888.00 2016-01-06 19:54:21.250 006 12536.33 42.65 54536.93 88888.00 2016-01-06 19:54:21.375 006 12536.35 42.65 54536.90 88888.00 2016-01-06 19:54:21.500 006 12536.38 42.67 54536.93 88888.00 2016-01-06 19:54:21.625 006 12536.42 42.70 54536.90 88888.00 2016-01-06 19:54:21.750 006 12536.48 42.67 54536.90 88888.00 2016-01-06 19:54:21.875 006 12536.48 42.67 54536.93 88888.00 2016-01-06 19:54:22.000 006 12536.45 42.67 54536.93 88888.00 2016-01-06 19:54:22.125 006 12536.45 42.70 54536.93 88888.00 2016-01-06 19:54:22.250 006 12536.45 42.70 54536.95 88888.00 2016-01-06 19:54:22.375 006 12536.50 42.70 54536.93 88888.00 2016-01-06 19:54:22.500 006 12536.48 42.70 54536.90 88888.00 2016-01-06 19:54:22.625 006 12536.48 42.70 54536.90 88888.00 2016-01-06 19:54:22.750 006 12536.45 42.73 54536.90 88888.00 2016-01-06 19:54:22.875 006 12536.45 42.70 54536.90 88888.00 2016-01-06 19:54:23.000 006 12536.48 42.70 54536.88 88888.00 2016-01-06 19:54:23.125 006 12536.55 42.67 54536.90 88888.00 2016-01-06 19:54:23.250 006 12536.58 42.65 54536.93 88888.00 2016-01-06 19:54:23.375 006 12536.62 42.65 54536.93 88888.00 2016-01-06 19:54:23.500 006 12536.65 42.62 54536.93 88888.00 2016-01-06 19:54:23.625 006 12536.65 42.60 54536.93 88888.00 2016-01-06 19:54:23.750 006 12536.65 42.58 54536.95 88888.00 2016-01-06 19:54:23.875 006 12536.67 42.60 54536.95 88888.00 2016-01-06 19:54:24.000 006 12536.62 42.60 54536.93 88888.00 2016-01-06 19:54:24.125 006 12536.60 42.60 54536.95 88888.00 2016-01-06 19:54:24.250 006 12536.70 42.62 54536.95 88888.00 2016-01-06 19:54:24.375 006 12536.77 42.60 54536.95 88888.00 2016-01-06 19:54:24.500 006 12536.77 42.58 54536.95 88888.00 2016-01-06 19:54:24.625 006 12536.80 42.60 54536.95 88888.00 2016-01-06 19:54:24.750 006 12536.75 42.60 54536.97 88888.00 2016-01-06 19:54:24.875 006 12536.73 42.58 54536.97 88888.00 2016-01-06 19:54:25.000 006 12536.73 42.55 54536.93 88888.00 2016-01-06 19:54:25.125 006 12536.67 42.55 54536.97 88888.00 2016-01-06 19:54:25.250 006 12536.67 42.52 54536.97 88888.00 2016-01-06 19:54:25.375 006 12536.75 42.55 54536.97 88888.00 2016-01-06 19:54:25.500 006 12536.75 42.52 54536.95 88888.00 2016-01-06 19:54:25.625 006 12536.80 42.52 54536.97 88888.00 2016-01-06 19:54:25.750 006 12536.88 42.50 54536.95 88888.00 2016-01-06 19:54:25.875 006 12536.83 42.48 54536.97 88888.00 2016-01-06 19:54:26.000 006 12536.75 42.45 54536.97 88888.00 2016-01-06 19:54:26.125 006 12536.75 42.42 54537.00 88888.00 2016-01-06 19:54:26.250 006 12536.80 42.38 54536.97 88888.00 2016-01-06 19:54:26.375 006 12536.83 42.40 54537.00 88888.00 2016-01-06 19:54:26.500 006 12536.80 42.42 54536.95 88888.00 2016-01-06 19:54:26.625 006 12536.80 42.40 54536.97 88888.00 2016-01-06 19:54:26.750 006 12536.80 42.38 54536.97 88888.00 2016-01-06 19:54:26.875 006 12536.75 42.35 54536.95 88888.00 2016-01-06 19:54:27.000 006 12536.77 42.35 54536.95 88888.00 2016-01-06 19:54:27.125 006 12536.77 42.38 54536.97 88888.00 2016-01-06 19:54:27.250 006 12536.73 42.35 54536.97 88888.00 2016-01-06 19:54:27.375 006 12536.77 42.30 54536.97 88888.00 2016-01-06 19:54:27.500 006 12536.80 42.30 54536.97 88888.00 2016-01-06 19:54:27.625 006 12536.85 42.30 54537.00 88888.00 2016-01-06 19:54:27.750 006 12536.77 42.27 54537.03 88888.00 2016-01-06 19:54:27.875 006 12536.70 42.27 54537.03 88888.00 2016-01-06 19:54:28.000 006 12536.77 42.23 54537.00 88888.00 2016-01-06 19:54:28.125 006 12536.83 42.23 54537.03 88888.00 2016-01-06 19:54:28.250 006 12536.73 42.20 54537.03 88888.00 2016-01-06 19:54:28.375 006 12536.75 42.17 54537.03 88888.00 2016-01-06 19:54:28.500 006 12536.75 42.12 54537.00 88888.00 2016-01-06 19:54:28.625 006 12536.67 42.12 54537.00 88888.00 2016-01-06 19:54:28.750 006 12536.65 42.08 54537.03 88888.00 2016-01-06 19:54:28.875 006 12536.65 42.10 54537.03 88888.00 2016-01-06 19:54:29.000 006 12536.58 42.12 54537.03 88888.00 2016-01-06 19:54:29.125 006 12536.55 42.08 54537.05 88888.00 2016-01-06 19:54:29.250 006 12536.52 42.02 54537.05 88888.00 2016-01-06 19:54:29.375 006 12536.58 42.02 54537.05 88888.00 2016-01-06 19:54:29.500 006 12536.65 42.02 54537.07 88888.00 2016-01-06 19:54:29.625 006 12536.55 42.00 54537.10 88888.00 2016-01-06 19:54:29.750 006 12536.50 41.98 54537.10 88888.00 2016-01-06 19:54:29.875 006 12536.45 41.92 54537.10 88888.00 2016-01-06 19:54:30.000 006 12536.42 41.92 54537.05 88888.00 2016-01-06 19:54:30.125 006 12536.42 41.95 54537.07 88888.00 2016-01-06 19:54:30.250 006 12536.40 41.88 54537.07 88888.00 2016-01-06 19:54:30.375 006 12536.40 41.83 54537.05 88888.00 2016-01-06 19:54:30.500 006 12536.38 41.83 54537.07 88888.00 2016-01-06 19:54:30.625 006 12536.40 41.88 54537.12 88888.00 2016-01-06 19:54:30.750 006 12536.33 41.83 54537.15 88888.00 2016-01-06 19:54:30.875 006 12536.27 41.75 54537.12 88888.00 2016-01-06 19:54:31.000 006 12536.30 41.70 54537.10 88888.00 2016-01-06 19:54:31.125 006 12536.25 41.70 54537.10 88888.00 2016-01-06 19:54:31.250 006 12536.20 41.70 54537.12 88888.00 2016-01-06 19:54:31.375 006 12536.20 41.70 54537.15 88888.00 2016-01-06 19:54:31.500 006 12536.12 41.73 54537.15 88888.00 2016-01-06 19:54:31.625 006 12536.08 41.70 54537.18 88888.00 2016-01-06 19:54:31.750 006 12536.10 41.73 54537.15 88888.00 2016-01-06 19:54:31.875 006 12536.05 41.70 54537.18 88888.00 2016-01-06 19:54:32.000 006 12535.98 41.65 54537.15 88888.00 2016-01-06 19:54:32.125 006 12536.02 41.62 54537.18 88888.00 2016-01-06 19:54:32.250 006 12535.95 41.60 54537.18 88888.00 2016-01-06 19:54:32.375 006 12535.92 41.60 54537.15 88888.00 2016-01-06 19:54:32.500 006 12535.88 41.58 54537.18 88888.00 2016-01-06 19:54:32.625 006 12535.85 41.58 54537.15 88888.00 2016-01-06 19:54:32.750 006 12535.77 41.55 54537.18 88888.00 2016-01-06 19:54:32.875 006 12535.73 41.55 54537.15 88888.00 2016-01-06 19:54:33.000 006 12535.70 41.55 54537.18 88888.00 2016-01-06 19:54:33.125 006 12535.67 41.52 54537.18 88888.00 2016-01-06 19:54:33.250 006 12535.67 41.45 54537.15 88888.00 2016-01-06 19:54:33.375 006 12535.65 41.45 54537.18 88888.00 2016-01-06 19:54:33.500 006 12535.62 41.45 54537.15 88888.00 2016-01-06 19:54:33.625 006 12535.58 41.45 54537.18 88888.00 2016-01-06 19:54:33.750 006 12535.55 41.45 54537.20 88888.00 2016-01-06 19:54:33.875 006 12535.48 41.40 54537.20 88888.00 2016-01-06 19:54:34.000 006 12535.45 41.40 54537.22 88888.00 2016-01-06 19:54:34.125 006 12535.38 41.40 54537.22 88888.00 2016-01-06 19:54:34.250 006 12535.33 41.35 54537.25 88888.00 2016-01-06 19:54:34.375 006 12535.33 41.33 54537.20 88888.00 2016-01-06 19:54:34.500 006 12535.25 41.30 54537.20 88888.00 2016-01-06 19:54:34.625 006 12535.17 41.35 54537.22 88888.00 2016-01-06 19:54:34.750 006 12535.10 41.35 54537.25 88888.00 2016-01-06 19:54:34.875 006 12535.02 41.35 54537.25 88888.00 2016-01-06 19:54:35.000 006 12534.98 41.35 54537.22 88888.00 2016-01-06 19:54:35.125 006 12535.00 41.38 54537.22 88888.00 2016-01-06 19:54:35.250 006 12535.00 41.33 54537.22 88888.00 2016-01-06 19:54:35.375 006 12534.90 41.33 54537.22 88888.00 2016-01-06 19:54:35.500 006 12534.85 41.33 54537.22 88888.00 2016-01-06 19:54:35.625 006 12534.85 41.35 54537.22 88888.00 2016-01-06 19:54:35.750 006 12534.73 41.35 54537.22 88888.00 2016-01-06 19:54:35.875 006 12534.65 41.33 54537.25 88888.00 2016-01-06 19:54:36.000 006 12534.60 41.35 54537.20 88888.00 2016-01-06 19:54:36.125 006 12534.55 41.38 54537.22 88888.00 2016-01-06 19:54:36.250 006 12534.42 41.33 54537.22 88888.00 2016-01-06 19:54:36.375 006 12534.40 41.35 54537.22 88888.00 2016-01-06 19:54:36.500 006 12534.40 41.35 54537.22 88888.00 2016-01-06 19:54:36.625 006 12534.38 41.38 54537.22 88888.00 2016-01-06 19:54:36.750 006 12534.38 41.40 54537.20 88888.00 2016-01-06 19:54:36.875 006 12534.30 41.42 54537.22 88888.00 2016-01-06 19:54:37.000 006 12534.27 41.38 54537.20 88888.00 2016-01-06 19:54:37.125 006 12534.30 41.38 54537.20 88888.00 2016-01-06 19:54:37.250 006 12534.17 41.38 54537.25 88888.00 2016-01-06 19:54:37.375 006 12534.10 41.45 54537.25 88888.00 2016-01-06 19:54:37.500 006 12534.02 41.48 54537.25 88888.00 2016-01-06 19:54:37.625 006 12533.98 41.42 54537.22 88888.00 2016-01-06 19:54:37.750 006 12533.92 41.42 54537.25 88888.00 2016-01-06 19:54:37.875 006 12533.90 41.45 54537.25 88888.00 2016-01-06 19:54:38.000 006 12533.83 41.50 54537.28 88888.00 2016-01-06 19:54:38.125 006 12533.73 41.55 54537.25 88888.00 2016-01-06 19:54:38.250 006 12533.67 41.58 54537.28 88888.00 2016-01-06 19:54:38.375 006 12533.65 41.60 54537.22 88888.00 2016-01-06 19:54:38.500 006 12533.62 41.58 54537.22 88888.00 2016-01-06 19:54:38.625 006 12533.60 41.60 54537.25 88888.00 2016-01-06 19:54:38.750 006 12533.55 41.62 54537.25 88888.00 2016-01-06 19:54:38.875 006 12533.48 41.67 54537.25 88888.00 2016-01-06 19:54:39.000 006 12533.40 41.67 54537.22 88888.00 2016-01-06 19:54:39.125 006 12533.35 41.73 54537.25 88888.00 2016-01-06 19:54:39.250 006 12533.30 41.73 54537.22 88888.00 2016-01-06 19:54:39.375 006 12533.33 41.75 54537.22 88888.00 2016-01-06 19:54:39.500 006 12533.20 41.77 54537.22 88888.00 2016-01-06 19:54:39.625 006 12533.05 41.80 54537.20 88888.00 2016-01-06 19:54:39.750 006 12532.98 41.83 54537.18 88888.00 2016-01-06 19:54:39.875 006 12532.92 41.88 54537.22 88888.00 2016-01-06 19:54:40.000 006 12532.95 41.90 54537.18 88888.00 2016-01-06 19:54:40.125 006 12532.92 42.00 54537.18 88888.00 2016-01-06 19:54:40.250 006 12532.85 42.00 54537.20 88888.00 2016-01-06 19:54:40.375 006 12532.77 42.02 54537.20 88888.00 2016-01-06 19:54:40.500 006 12532.67 42.10 54537.20 88888.00 2016-01-06 19:54:40.625 006 12532.55 42.15 54537.22 88888.00 2016-01-06 19:54:40.750 006 12532.45 42.20 54537.22 88888.00 2016-01-06 19:54:40.875 006 12532.38 42.25 54537.20 88888.00 2016-01-06 19:54:41.000 006 12532.35 42.27 54537.15 88888.00 2016-01-06 19:54:41.125 006 12532.33 42.35 54537.18 88888.00 2016-01-06 19:54:41.250 006 12532.23 42.35 54537.15 88888.00 2016-01-06 19:54:41.375 006 12532.20 42.38 54537.12 88888.00 2016-01-06 19:54:41.500 006 12532.12 42.42 54537.12 88888.00 2016-01-06 19:54:41.625 006 12532.08 42.48 54537.12 88888.00 2016-01-06 19:54:41.750 006 12532.05 42.50 54537.12 88888.00 2016-01-06 19:54:41.875 006 12532.00 42.50 54537.12 88888.00 2016-01-06 19:54:42.000 006 12531.95 42.55 54537.12 88888.00 2016-01-06 19:54:42.125 006 12531.90 42.62 54537.15 88888.00 2016-01-06 19:54:42.250 006 12531.88 42.70 54537.12 88888.00 2016-01-06 19:54:42.375 006 12531.90 42.73 54537.15 88888.00 2016-01-06 19:54:42.500 006 12531.77 42.75 54537.12 88888.00 2016-01-06 19:54:42.625 006 12531.70 42.80 54537.12 88888.00 2016-01-06 19:54:42.750 006 12531.65 42.88 54537.10 88888.00 2016-01-06 19:54:42.875 006 12531.62 42.90 54537.12 88888.00 2016-01-06 19:54:43.000 006 12531.65 42.98 54537.10 88888.00 2016-01-06 19:54:43.125 006 12531.58 42.98 54537.10 88888.00 2016-01-06 19:54:43.250 006 12531.42 43.02 54537.12 88888.00 2016-01-06 19:54:43.375 006 12531.40 43.12 54537.12 88888.00 2016-01-06 19:54:43.500 006 12531.45 43.15 54537.10 88888.00 2016-01-06 19:54:43.625 006 12531.35 43.17 54537.12 88888.00 2016-01-06 19:54:43.750 006 12531.33 43.23 54537.12 88888.00 2016-01-06 19:54:43.875 006 12531.30 43.27 54537.07 88888.00 2016-01-06 19:54:44.000 006 12531.23 43.35 54537.07 88888.00 2016-01-06 19:54:44.125 006 12531.20 43.42 54537.07 88888.00 2016-01-06 19:54:44.250 006 12531.12 43.50 54537.10 88888.00 2016-01-06 19:54:44.375 006 12531.10 43.50 54537.07 88888.00 2016-01-06 19:54:44.500 006 12531.00 43.55 54537.05 88888.00 2016-01-06 19:54:44.625 006 12530.92 43.60 54537.07 88888.00 2016-01-06 19:54:44.750 006 12530.85 43.67 54537.05 88888.00 2016-01-06 19:54:44.875 006 12530.85 43.73 54537.03 88888.00 2016-01-06 19:54:45.000 006 12530.88 43.80 54537.03 88888.00 2016-01-06 19:54:45.125 006 12530.85 43.85 54537.00 88888.00 2016-01-06 19:54:45.250 006 12530.77 43.85 54537.03 88888.00 2016-01-06 19:54:45.375 006 12530.70 43.92 54536.97 88888.00 2016-01-06 19:54:45.500 006 12530.60 43.98 54536.97 88888.00 2016-01-06 19:54:45.625 006 12530.50 44.02 54536.95 88888.00 2016-01-06 19:54:45.750 006 12530.52 44.10 54536.95 88888.00 2016-01-06 19:54:45.875 006 12530.60 44.15 54536.97 88888.00 2016-01-06 19:54:46.000 006 12530.50 44.15 54536.93 88888.00 2016-01-06 19:54:46.125 006 12530.48 44.20 54536.93 88888.00 2016-01-06 19:54:46.250 006 12530.42 44.27 54536.95 88888.00 2016-01-06 19:54:46.375 006 12530.40 44.35 54536.93 88888.00 2016-01-06 19:54:46.500 006 12530.38 44.40 54536.93 88888.00 2016-01-06 19:54:46.625 006 12530.35 44.42 54536.90 88888.00 2016-01-06 19:54:46.750 006 12530.35 44.48 54536.88 88888.00 2016-01-06 19:54:46.875 006 12530.30 44.52 54536.88 88888.00 2016-01-06 19:54:47.000 006 12530.27 44.50 54536.85 88888.00 2016-01-06 19:54:47.125 006 12530.23 44.62 54536.88 88888.00 2016-01-06 19:54:47.250 006 12530.17 44.73 54536.90 88888.00 2016-01-06 19:54:47.375 006 12530.23 44.80 54536.88 88888.00 2016-01-06 19:54:47.500 006 12530.20 44.83 54536.88 88888.00 2016-01-06 19:54:47.625 006 12530.12 44.85 54536.88 88888.00 2016-01-06 19:54:47.750 006 12530.12 44.90 54536.85 88888.00 2016-01-06 19:54:47.875 006 12530.10 44.95 54536.85 88888.00 2016-01-06 19:54:48.000 006 12530.05 45.00 54536.82 88888.00 2016-01-06 19:54:48.125 006 12529.95 45.08 54536.82 88888.00 2016-01-06 19:54:48.250 006 12529.92 45.15 54536.85 88888.00 2016-01-06 19:54:48.375 006 12530.00 45.20 54536.82 88888.00 2016-01-06 19:54:48.500 006 12530.02 45.27 54536.80 88888.00 2016-01-06 19:54:48.625 006 12529.98 45.33 54536.82 88888.00 2016-01-06 19:54:48.750 006 12529.90 45.35 54536.78 88888.00 2016-01-06 19:54:48.875 006 12529.85 45.40 54536.78 88888.00 2016-01-06 19:54:49.000 006 12529.83 45.48 54536.78 88888.00 2016-01-06 19:54:49.125 006 12529.83 45.50 54536.78 88888.00 2016-01-06 19:54:49.250 006 12529.80 45.50 54536.80 88888.00 2016-01-06 19:54:49.375 006 12529.88 45.58 54536.80 88888.00 2016-01-06 19:54:49.500 006 12529.85 45.62 54536.80 88888.00 2016-01-06 19:54:49.625 006 12529.77 45.67 54536.78 88888.00 2016-01-06 19:54:49.750 006 12529.67 45.73 54536.78 88888.00 2016-01-06 19:54:49.875 006 12529.67 45.77 54536.78 88888.00 2016-01-06 19:54:50.000 006 12529.70 45.85 54536.78 88888.00 2016-01-06 19:54:50.125 006 12529.65 45.90 54536.78 88888.00 2016-01-06 19:54:50.250 006 12529.62 45.95 54536.78 88888.00 2016-01-06 19:54:50.375 006 12529.67 45.98 54536.75 88888.00 2016-01-06 19:54:50.500 006 12529.67 46.05 54536.72 88888.00 2016-01-06 19:54:50.625 006 12529.67 46.08 54536.72 88888.00 2016-01-06 19:54:50.750 006 12529.65 46.15 54536.72 88888.00 2016-01-06 19:54:50.875 006 12529.65 46.23 54536.70 88888.00 2016-01-06 19:54:51.000 006 12529.65 46.30 54536.70 88888.00 2016-01-06 19:54:51.125 006 12529.58 46.33 54536.70 88888.00 2016-01-06 19:54:51.250 006 12529.55 46.33 54536.68 88888.00 2016-01-06 19:54:51.375 006 12529.58 46.38 54536.68 88888.00 2016-01-06 19:54:51.500 006 12529.55 46.42 54536.70 88888.00 2016-01-06 19:54:51.625 006 12529.58 46.48 54536.70 88888.00 2016-01-06 19:54:51.750 006 12529.55 46.58 54536.70 88888.00 2016-01-06 19:54:51.875 006 12529.52 46.60 54536.70 88888.00 2016-01-06 19:54:52.000 006 12529.55 46.67 54536.68 88888.00 2016-01-06 19:54:52.125 006 12529.52 46.73 54536.70 88888.00 2016-01-06 19:54:52.250 006 12529.38 46.75 54536.70 88888.00 2016-01-06 19:54:52.375 006 12529.38 46.83 54536.70 88888.00 2016-01-06 19:54:52.500 006 12529.48 46.90 54536.68 88888.00 2016-01-06 19:54:52.625 006 12529.45 46.92 54536.68 88888.00 2016-01-06 19:54:52.750 006 12529.42 46.95 54536.65 88888.00 2016-01-06 19:54:52.875 006 12529.48 47.00 54536.62 88888.00 2016-01-06 19:54:53.000 006 12529.52 47.02 54536.62 88888.00 2016-01-06 19:54:53.125 006 12529.50 47.10 54536.62 88888.00 2016-01-06 19:54:53.250 006 12529.42 47.12 54536.62 88888.00 2016-01-06 19:54:53.375 006 12529.42 47.17 54536.62 88888.00 2016-01-06 19:54:53.500 006 12529.35 47.23 54536.60 88888.00 2016-01-06 19:54:53.625 006 12529.33 47.25 54536.62 88888.00 2016-01-06 19:54:53.750 006 12529.35 47.27 54536.60 88888.00 2016-01-06 19:54:53.875 006 12529.33 47.35 54536.60 88888.00 2016-01-06 19:54:54.000 006 12529.30 47.38 54536.57 88888.00 2016-01-06 19:54:54.125 006 12529.27 47.40 54536.60 88888.00 2016-01-06 19:54:54.250 006 12529.30 47.40 54536.62 88888.00 2016-01-06 19:54:54.375 006 12529.35 47.48 54536.60 88888.00 2016-01-06 19:54:54.500 006 12529.35 47.50 54536.60 88888.00 2016-01-06 19:54:54.625 006 12529.30 47.52 54536.60 88888.00 2016-01-06 19:54:54.750 006 12529.25 47.55 54536.62 88888.00 2016-01-06 19:54:54.875 006 12529.25 47.55 54536.60 88888.00 2016-01-06 19:54:55.000 006 12529.23 47.58 54536.57 88888.00 2016-01-06 19:54:55.125 006 12529.25 47.60 54536.57 88888.00 2016-01-06 19:54:55.250 006 12529.25 47.65 54536.57 88888.00 2016-01-06 19:54:55.375 006 12529.27 47.70 54536.57 88888.00 2016-01-06 19:54:55.500 006 12529.25 47.73 54536.57 88888.00 2016-01-06 19:54:55.625 006 12529.27 47.77 54536.55 88888.00 2016-01-06 19:54:55.750 006 12529.27 47.88 54536.55 88888.00 2016-01-06 19:54:55.875 006 12529.33 47.90 54536.55 88888.00 2016-01-06 19:54:56.000 006 12529.30 47.92 54536.53 88888.00 2016-01-06 19:54:56.125 006 12529.25 47.98 54536.53 88888.00 2016-01-06 19:54:56.250 006 12529.20 48.00 54536.53 88888.00 2016-01-06 19:54:56.375 006 12529.23 48.00 54536.50 88888.00 2016-01-06 19:54:56.500 006 12529.27 47.98 54536.50 88888.00 2016-01-06 19:54:56.625 006 12529.23 48.00 54536.53 88888.00 2016-01-06 19:54:56.750 006 12529.15 48.05 54536.50 88888.00 2016-01-06 19:54:56.875 006 12529.15 48.08 54536.47 88888.00 2016-01-06 19:54:57.000 006 12529.15 48.10 54536.47 88888.00 2016-01-06 19:54:57.125 006 12529.12 48.10 54536.47 88888.00 2016-01-06 19:54:57.250 006 12529.08 48.12 54536.45 88888.00 2016-01-06 19:54:57.375 006 12529.10 48.17 54536.45 88888.00 2016-01-06 19:54:57.500 006 12529.08 48.23 54536.47 88888.00 2016-01-06 19:54:57.625 006 12529.10 48.25 54536.47 88888.00 2016-01-06 19:54:57.750 006 12529.12 48.27 54536.47 88888.00 2016-01-06 19:54:57.875 006 12529.15 48.33 54536.47 88888.00 2016-01-06 19:54:58.000 006 12529.08 48.30 54536.45 88888.00 2016-01-06 19:54:58.125 006 12529.02 48.25 54536.47 88888.00 2016-01-06 19:54:58.250 006 12528.98 48.27 54536.50 88888.00 2016-01-06 19:54:58.375 006 12529.08 48.30 54536.45 88888.00 2016-01-06 19:54:58.500 006 12529.15 48.30 54536.47 88888.00 2016-01-06 19:54:58.625 006 12529.15 48.33 54536.47 88888.00 2016-01-06 19:54:58.750 006 12529.08 48.33 54536.47 88888.00 2016-01-06 19:54:58.875 006 12529.02 48.33 54536.47 88888.00 2016-01-06 19:54:59.000 006 12529.05 48.35 54536.47 88888.00 2016-01-06 19:54:59.125 006 12529.15 48.40 54536.47 88888.00 2016-01-06 19:54:59.250 006 12529.10 48.42 54536.47 88888.00 2016-01-06 19:54:59.375 006 12529.02 48.45 54536.47 88888.00 2016-01-06 19:54:59.500 006 12529.02 48.45 54536.47 88888.00 2016-01-06 19:54:59.625 006 12528.98 48.48 54536.47 88888.00 2016-01-06 19:54:59.750 006 12528.95 48.48 54536.50 88888.00 2016-01-06 19:54:59.875 006 12528.98 48.42 54536.47 88888.00 2016-01-06 19:55:00.000 006 12529.00 48.42 54536.45 88888.00 2016-01-06 19:55:00.125 006 12529.00 48.45 54536.43 88888.00 2016-01-06 19:55:00.250 006 12528.98 48.48 54536.47 88888.00 2016-01-06 19:55:00.375 006 12528.95 48.50 54536.47 88888.00 2016-01-06 19:55:00.500 006 12528.98 48.50 54536.47 88888.00 2016-01-06 19:55:00.625 006 12529.02 48.50 54536.45 88888.00 2016-01-06 19:55:00.750 006 12529.12 48.52 54536.45 88888.00 2016-01-06 19:55:00.875 006 12529.15 48.48 54536.45 88888.00 2016-01-06 19:55:01.000 006 12529.12 48.52 54536.47 88888.00 2016-01-06 19:55:01.125 006 12529.05 48.52 54536.47 88888.00 2016-01-06 19:55:01.250 006 12529.00 48.48 54536.47 88888.00 2016-01-06 19:55:01.375 006 12529.08 48.50 54536.47 88888.00 2016-01-06 19:55:01.500 006 12529.00 48.52 54536.47 88888.00 2016-01-06 19:55:01.625 006 12528.98 48.58 54536.47 88888.00 2016-01-06 19:55:01.750 006 12528.95 48.58 54536.47 88888.00 2016-01-06 19:55:01.875 006 12529.00 48.52 54536.47 88888.00 2016-01-06 19:55:02.000 006 12529.00 48.50 54536.45 88888.00 2016-01-06 19:55:02.125 006 12528.98 48.50 54536.47 88888.00 2016-01-06 19:55:02.250 006 12528.95 48.50 54536.47 88888.00 2016-01-06 19:55:02.375 006 12528.92 48.50 54536.47 88888.00 2016-01-06 19:55:02.500 006 12528.90 48.50 54536.47 88888.00 2016-01-06 19:55:02.625 006 12528.95 48.48 54536.43 88888.00 2016-01-06 19:55:02.750 006 12529.00 48.45 54536.43 88888.00 2016-01-06 19:55:02.875 006 12529.02 48.48 54536.43 88888.00 2016-01-06 19:55:03.000 006 12529.02 48.45 54536.43 88888.00 2016-01-06 19:55:03.125 006 12529.05 48.45 54536.43 88888.00 2016-01-06 19:55:03.250 006 12529.05 48.42 54536.43 88888.00 2016-01-06 19:55:03.375 006 12529.05 48.40 54536.45 88888.00 2016-01-06 19:55:03.500 006 12529.00 48.38 54536.47 88888.00 2016-01-06 19:55:03.625 006 12529.08 48.40 54536.47 88888.00 2016-01-06 19:55:03.750 006 12529.10 48.40 54536.45 88888.00 2016-01-06 19:55:03.875 006 12529.10 48.40 54536.45 88888.00 2016-01-06 19:55:04.000 006 12529.12 48.38 54536.45 88888.00 2016-01-06 19:55:04.125 006 12529.10 48.38 54536.47 88888.00 2016-01-06 19:55:04.250 006 12529.00 48.33 54536.47 88888.00 2016-01-06 19:55:04.375 006 12529.02 48.27 54536.45 88888.00 2016-01-06 19:55:04.500 006 12529.08 48.27 54536.45 88888.00 2016-01-06 19:55:04.625 006 12529.10 48.27 54536.47 88888.00 2016-01-06 19:55:04.750 006 12529.12 48.23 54536.45 88888.00 2016-01-06 19:55:04.875 006 12529.10 48.20 54536.45 88888.00 2016-01-06 19:55:05.000 006 12529.15 48.25 54536.43 88888.00 2016-01-06 19:55:05.125 006 12529.12 48.20 54536.47 88888.00 2016-01-06 19:55:05.250 006 12529.12 48.17 54536.50 88888.00 2016-01-06 19:55:05.375 006 12529.17 48.17 54536.50 88888.00 2016-01-06 19:55:05.500 006 12529.20 48.17 54536.50 88888.00 2016-01-06 19:55:05.625 006 12529.30 48.10 54536.45 88888.00 2016-01-06 19:55:05.750 006 12529.33 48.08 54536.47 88888.00 2016-01-06 19:55:05.875 006 12529.30 48.05 54536.45 88888.00 2016-01-06 19:55:06.000 006 12529.30 48.02 54536.43 88888.00 2016-01-06 19:55:06.125 006 12529.30 48.00 54536.43 88888.00 2016-01-06 19:55:06.250 006 12529.33 48.00 54536.43 88888.00 2016-01-06 19:55:06.375 006 12529.42 48.00 54536.43 88888.00 2016-01-06 19:55:06.500 006 12529.48 48.02 54536.43 88888.00 2016-01-06 19:55:06.625 006 12529.52 48.00 54536.40 88888.00 2016-01-06 19:55:06.750 006 12529.60 48.00 54536.40 88888.00 2016-01-06 19:55:06.875 006 12529.58 48.00 54536.43 88888.00 2016-01-06 19:55:07.000 006 12529.55 47.95 54536.45 88888.00 2016-01-06 19:55:07.125 006 12529.60 47.90 54536.45 88888.00 2016-01-06 19:55:07.250 006 12529.62 47.85 54536.45 88888.00 2016-01-06 19:55:07.375 006 12529.67 47.85 54536.43 88888.00 2016-01-06 19:55:07.500 006 12529.67 47.85 54536.45 88888.00 2016-01-06 19:55:07.625 006 12529.70 47.80 54536.45 88888.00 2016-01-06 19:55:07.750 006 12529.73 47.83 54536.45 88888.00 2016-01-06 19:55:07.875 006 12529.73 47.77 54536.47 88888.00 2016-01-06 19:55:08.000 006 12529.88 47.75 54536.47 88888.00 2016-01-06 19:55:08.125 006 12529.98 47.73 54536.50 88888.00 2016-01-06 19:55:08.250 006 12529.92 47.67 54536.53 88888.00 2016-01-06 19:55:08.375 006 12529.95 47.67 54536.50 88888.00 2016-01-06 19:55:08.500 006 12530.00 47.67 54536.45 88888.00 2016-01-06 19:55:08.625 006 12530.10 47.67 54536.50 88888.00 2016-01-06 19:55:08.750 006 12530.12 47.65 54536.50 88888.00 2016-01-06 19:55:08.875 006 12530.17 47.65 54536.47 88888.00 2016-01-06 19:55:09.000 006 12530.20 47.60 54536.45 88888.00 2016-01-06 19:55:09.125 006 12530.23 47.52 54536.47 88888.00 2016-01-06 19:55:09.250 006 12530.20 47.50 54536.50 88888.00 2016-01-06 19:55:09.375 006 12530.17 47.50 54536.47 88888.00 2016-01-06 19:55:09.500 006 12530.17 47.48 54536.47 88888.00 2016-01-06 19:55:09.625 006 12530.30 47.50 54536.47 88888.00 2016-01-06 19:55:09.750 006 12530.40 47.48 54536.47 88888.00 2016-01-06 19:55:09.875 006 12530.40 47.45 54536.50 88888.00 2016-01-06 19:55:10.000 006 12530.33 47.45 54536.50 88888.00 2016-01-06 19:55:10.125 006 12530.33 47.42 54536.50 88888.00 2016-01-06 19:55:10.250 006 12530.35 47.42 54536.50 88888.00 2016-01-06 19:55:10.375 006 12530.42 47.45 54536.50 88888.00 2016-01-06 19:55:10.500 006 12530.48 47.42 54536.50 88888.00 2016-01-06 19:55:10.625 006 12530.48 47.40 54536.50 88888.00 2016-01-06 19:55:10.750 006 12530.52 47.40 54536.50 88888.00 2016-01-06 19:55:10.875 006 12530.58 47.38 54536.50 88888.00 2016-01-06 19:55:11.000 006 12530.67 47.38 54536.47 88888.00 2016-01-06 19:55:11.125 006 12530.77 47.35 54536.53 88888.00 2016-01-06 19:55:11.250 006 12530.70 47.33 54536.50 88888.00 2016-01-06 19:55:11.375 006 12530.73 47.35 54536.47 88888.00 2016-01-06 19:55:11.500 006 12530.73 47.35 54536.47 88888.00 2016-01-06 19:55:11.625 006 12530.73 47.33 54536.50 88888.00 2016-01-06 19:55:11.750 006 12530.75 47.33 54536.50 88888.00 2016-01-06 19:55:11.875 006 12530.75 47.30 54536.53 88888.00 2016-01-06 19:55:12.000 006 12530.75 47.27 54536.50 88888.00 2016-01-06 19:55:12.125 006 12530.75 47.23 54536.50 88888.00 2016-01-06 19:55:12.250 006 12530.80 47.20 54536.55 88888.00 2016-01-06 19:55:12.375 006 12530.83 47.20 54536.55 88888.00 2016-01-06 19:55:12.500 006 12530.92 47.23 54536.55 88888.00 2016-01-06 19:55:12.625 006 12531.02 47.17 54536.57 88888.00 2016-01-06 19:55:12.750 006 12531.00 47.20 54536.57 88888.00 2016-01-06 19:55:12.875 006 12530.92 47.20 54536.57 88888.00 2016-01-06 19:55:13.000 006 12530.95 47.20 54536.57 88888.00 2016-01-06 19:55:13.125 006 12530.95 47.17 54536.60 88888.00 2016-01-06 19:55:13.250 006 12530.95 47.17 54536.62 88888.00 2016-01-06 19:55:13.375 006 12531.02 47.17 54536.62 88888.00 2016-01-06 19:55:13.500 006 12531.02 47.17 54536.62 88888.00 2016-01-06 19:55:13.625 006 12531.05 47.17 54536.60 88888.00 2016-01-06 19:55:13.750 006 12531.08 47.15 54536.60 88888.00 2016-01-06 19:55:13.875 006 12531.10 47.12 54536.62 88888.00 2016-01-06 19:55:14.000 006 12531.05 47.12 54536.65 88888.00 2016-01-06 19:55:14.125 006 12531.00 47.12 54536.62 88888.00 2016-01-06 19:55:14.250 006 12530.98 47.15 54536.62 88888.00 2016-01-06 19:55:14.375 006 12531.02 47.17 54536.68 88888.00 2016-01-06 19:55:14.500 006 12531.02 47.20 54536.68 88888.00 2016-01-06 19:55:14.625 006 12531.10 47.23 54536.65 88888.00 2016-01-06 19:55:14.750 006 12531.12 47.25 54536.68 88888.00 2016-01-06 19:55:14.875 006 12531.12 47.23 54536.65 88888.00 2016-01-06 19:55:15.000 006 12531.12 47.25 54536.62 88888.00 2016-01-06 19:55:15.125 006 12531.10 47.23 54536.68 88888.00 2016-01-06 19:55:15.250 006 12531.10 47.17 54536.68 88888.00 2016-01-06 19:55:15.375 006 12531.15 47.17 54536.70 88888.00 2016-01-06 19:55:15.500 006 12531.10 47.17 54536.70 88888.00 2016-01-06 19:55:15.625 006 12531.15 47.20 54536.70 88888.00 2016-01-06 19:55:15.750 006 12531.15 47.23 54536.72 88888.00 2016-01-06 19:55:15.875 006 12531.17 47.23 54536.75 88888.00 2016-01-06 19:55:16.000 006 12531.15 47.23 54536.70 88888.00 2016-01-06 19:55:16.125 006 12531.10 47.23 54536.70 88888.00 2016-01-06 19:55:16.250 006 12531.02 47.25 54536.70 88888.00 2016-01-06 19:55:16.375 006 12531.08 47.23 54536.72 88888.00 2016-01-06 19:55:16.500 006 12531.10 47.23 54536.72 88888.00 2016-01-06 19:55:16.625 006 12531.15 47.20 54536.75 88888.00 2016-01-06 19:55:16.750 006 12531.10 47.20 54536.72 88888.00 2016-01-06 19:55:16.875 006 12531.02 47.20 54536.72 88888.00 2016-01-06 19:55:17.000 006 12531.02 47.20 54536.70 88888.00 2016-01-06 19:55:17.125 006 12531.02 47.20 54536.72 88888.00 2016-01-06 19:55:17.250 006 12530.92 47.23 54536.75 88888.00 2016-01-06 19:55:17.375 006 12530.95 47.25 54536.75 88888.00 2016-01-06 19:55:17.500 006 12531.00 47.23 54536.75 88888.00 2016-01-06 19:55:17.625 006 12530.98 47.20 54536.75 88888.00 2016-01-06 19:55:17.750 006 12530.98 47.20 54536.75 88888.00 2016-01-06 19:55:17.875 006 12530.98 47.20 54536.75 88888.00 2016-01-06 19:55:18.000 006 12530.98 47.20 54536.75 88888.00 2016-01-06 19:55:18.125 006 12530.98 47.17 54536.78 88888.00 2016-01-06 19:55:18.250 006 12530.98 47.17 54536.78 88888.00 2016-01-06 19:55:18.375 006 12530.98 47.17 54536.78 88888.00 2016-01-06 19:55:18.500 006 12530.95 47.23 54536.75 88888.00 2016-01-06 19:55:18.625 006 12530.90 47.25 54536.80 88888.00 2016-01-06 19:55:18.750 006 12530.90 47.27 54536.80 88888.00 2016-01-06 19:55:18.875 006 12530.98 47.25 54536.80 88888.00 2016-01-06 19:55:19.000 006 12531.00 47.30 54536.80 88888.00 2016-01-06 19:55:19.125 006 12530.90 47.33 54536.80 88888.00 2016-01-06 19:55:19.250 006 12530.83 47.33 54536.82 88888.00 2016-01-06 19:55:19.375 006 12530.83 47.30 54536.82 88888.00 2016-01-06 19:55:19.500 006 12530.88 47.33 54536.80 88888.00 2016-01-06 19:55:19.625 006 12530.95 47.33 54536.82 88888.00 2016-01-06 19:55:19.750 006 12530.98 47.33 54536.82 88888.00 2016-01-06 19:55:19.875 006 12530.92 47.30 54536.80 88888.00 2016-01-06 19:55:20.000 006 12530.83 47.30 54536.80 88888.00 2016-01-06 19:55:20.125 006 12530.80 47.33 54536.82 88888.00 2016-01-06 19:55:20.250 006 12530.83 47.38 54536.82 88888.00 2016-01-06 19:55:20.375 006 12530.88 47.35 54536.80 88888.00 2016-01-06 19:55:20.500 006 12530.83 47.33 54536.80 88888.00 2016-01-06 19:55:20.625 006 12530.77 47.33 54536.80 88888.00 2016-01-06 19:55:20.750 006 12530.70 47.38 54536.82 88888.00 2016-01-06 19:55:20.875 006 12530.73 47.40 54536.82 88888.00 2016-01-06 19:55:21.000 006 12530.67 47.42 54536.85 88888.00 2016-01-06 19:55:21.125 006 12530.62 47.42 54536.88 88888.00 2016-01-06 19:55:21.250 006 12530.60 47.38 54536.88 88888.00 2016-01-06 19:55:21.375 006 12530.73 47.40 54536.88 88888.00 2016-01-06 19:55:21.500 006 12530.73 47.45 54536.88 88888.00 2016-01-06 19:55:21.625 006 12530.70 47.50 54536.88 88888.00 2016-01-06 19:55:21.750 006 12530.65 47.45 54536.88 88888.00 2016-01-06 19:55:21.875 006 12530.67 47.42 54536.85 88888.00 2016-01-06 19:55:22.000 006 12530.70 47.45 54536.85 88888.00 2016-01-06 19:55:22.125 006 12530.65 47.45 54536.88 88888.00 2016-01-06 19:55:22.250 006 12530.65 47.50 54536.90 88888.00 2016-01-06 19:55:22.375 006 12530.65 47.52 54536.90 88888.00 2016-01-06 19:55:22.500 006 12530.60 47.52 54536.90 88888.00 2016-01-06 19:55:22.625 006 12530.58 47.55 54536.90 88888.00 2016-01-06 19:55:22.750 006 12530.55 47.55 54536.88 88888.00 2016-01-06 19:55:22.875 006 12530.55 47.55 54536.88 88888.00 2016-01-06 19:55:23.000 006 12530.55 47.55 54536.90 88888.00 2016-01-06 19:55:23.125 006 12530.52 47.58 54536.93 88888.00 2016-01-06 19:55:23.250 006 12530.48 47.58 54536.93 88888.00 2016-01-06 19:55:23.375 006 12530.50 47.58 54536.93 88888.00 2016-01-06 19:55:23.500 006 12530.48 47.52 54536.90 88888.00 2016-01-06 19:55:23.625 006 12530.52 47.52 54536.90 88888.00 2016-01-06 19:55:23.750 006 12530.48 47.55 54536.90 88888.00 2016-01-06 19:55:23.875 006 12530.42 47.58 54536.90 88888.00 2016-01-06 19:55:24.000 006 12530.40 47.58 54536.90 88888.00 2016-01-06 19:55:24.125 006 12530.42 47.55 54536.93 88888.00 2016-01-06 19:55:24.250 006 12530.38 47.58 54536.95 88888.00 2016-01-06 19:55:24.375 006 12530.35 47.58 54536.97 88888.00 2016-01-06 19:55:24.500 006 12530.38 47.55 54536.95 88888.00 2016-01-06 19:55:24.625 006 12530.40 47.52 54536.93 88888.00 2016-01-06 19:55:24.750 006 12530.45 47.52 54536.95 88888.00 2016-01-06 19:55:24.875 006 12530.45 47.55 54536.93 88888.00 2016-01-06 19:55:25.000 006 12530.38 47.58 54536.95 88888.00 2016-01-06 19:55:25.125 006 12530.35 47.58 54536.97 88888.00 2016-01-06 19:55:25.250 006 12530.30 47.52 54537.00 88888.00 2016-01-06 19:55:25.375 006 12530.33 47.52 54536.97 88888.00 2016-01-06 19:55:25.500 006 12530.35 47.50 54536.97 88888.00 2016-01-06 19:55:25.625 006 12530.38 47.52 54536.97 88888.00 2016-01-06 19:55:25.750 006 12530.38 47.50 54536.97 88888.00 2016-01-06 19:55:25.875 006 12530.38 47.52 54536.97 88888.00 2016-01-06 19:55:26.000 006 12530.33 47.45 54536.95 88888.00 2016-01-06 19:55:26.125 006 12530.30 47.42 54536.93 88888.00 2016-01-06 19:55:26.250 006 12530.23 47.38 54536.97 88888.00 2016-01-06 19:55:26.375 006 12530.25 47.40 54536.95 88888.00 2016-01-06 19:55:26.500 006 12530.20 47.42 54536.95 88888.00 2016-01-06 19:55:26.625 006 12530.15 47.38 54536.95 88888.00 2016-01-06 19:55:26.750 006 12530.12 47.38 54536.97 88888.00 2016-01-06 19:55:26.875 006 12530.12 47.38 54536.97 88888.00 2016-01-06 19:55:27.000 006 12530.10 47.40 54537.00 88888.00 2016-01-06 19:55:27.125 006 12530.17 47.40 54537.00 88888.00 2016-01-06 19:55:27.250 006 12530.10 47.40 54537.00 88888.00 2016-01-06 19:55:27.375 006 12530.05 47.45 54537.03 88888.00 2016-01-06 19:55:27.500 006 12530.00 47.45 54537.03 88888.00 2016-01-06 19:55:27.625 006 12530.02 47.45 54537.05 88888.00 2016-01-06 19:55:27.750 006 12530.05 47.42 54537.07 88888.00 2016-01-06 19:55:27.875 006 12530.02 47.45 54537.07 88888.00 2016-01-06 19:55:28.000 006 12529.98 47.42 54537.07 88888.00 2016-01-06 19:55:28.125 006 12529.95 47.40 54537.07 88888.00 2016-01-06 19:55:28.250 006 12529.92 47.40 54537.10 88888.00 2016-01-06 19:55:28.375 006 12530.02 47.38 54537.10 88888.00 2016-01-06 19:55:28.500 006 12529.98 47.40 54537.07 88888.00 2016-01-06 19:55:28.625 006 12529.90 47.35 54537.10 88888.00 2016-01-06 19:55:28.750 006 12529.92 47.30 54537.10 88888.00 2016-01-06 19:55:28.875 006 12529.98 47.27 54537.10 88888.00 2016-01-06 19:55:29.000 006 12530.02 47.30 54537.10 88888.00 2016-01-06 19:55:29.125 006 12529.98 47.33 54537.12 88888.00 2016-01-06 19:55:29.250 006 12529.83 47.27 54537.12 88888.00 2016-01-06 19:55:29.375 006 12529.90 47.27 54537.12 88888.00 2016-01-06 19:55:29.500 006 12529.90 47.27 54537.10 88888.00 2016-01-06 19:55:29.625 006 12529.85 47.27 54537.12 88888.00 2016-01-06 19:55:29.750 006 12529.80 47.30 54537.15 88888.00 2016-01-06 19:55:29.875 006 12529.83 47.27 54537.15 88888.00 2016-01-06 19:55:30.000 006 12529.83 47.27 54537.15 88888.00 2016-01-06 19:55:30.125 006 12529.80 47.27 54537.15 88888.00 2016-01-06 19:55:30.250 006 12529.75 47.27 54537.20 88888.00 2016-01-06 19:55:30.375 006 12529.70 47.25 54537.20 88888.00 2016-01-06 19:55:30.500 006 12529.62 47.23 54537.22 88888.00 2016-01-06 19:55:30.625 006 12529.60 47.20 54537.20 88888.00 2016-01-06 19:55:30.750 006 12529.60 47.23 54537.22 88888.00 2016-01-06 19:55:30.875 006 12529.60 47.17 54537.20 88888.00 2016-01-06 19:55:31.000 006 12529.52 47.15 54537.25 88888.00 2016-01-06 19:55:31.125 006 12529.48 47.17 54537.28 88888.00 2016-01-06 19:55:31.250 006 12529.42 47.12 54537.28 88888.00 2016-01-06 19:55:31.375 006 12529.42 47.12 54537.25 88888.00 2016-01-06 19:55:31.500 006 12529.42 47.10 54537.22 88888.00 2016-01-06 19:55:31.625 006 12529.38 47.10 54537.25 88888.00 2016-01-06 19:55:31.750 006 12529.35 47.12 54537.25 88888.00 2016-01-06 19:55:31.875 006 12529.33 47.10 54537.25 88888.00 2016-01-06 19:55:32.000 006 12529.23 47.02 54537.22 88888.00 2016-01-06 19:55:32.125 006 12529.17 47.00 54537.25 88888.00 2016-01-06 19:55:32.250 006 12529.23 46.98 54537.28 88888.00 2016-01-06 19:55:32.375 006 12529.27 47.00 54537.28 88888.00 2016-01-06 19:55:32.500 006 12529.23 47.00 54537.25 88888.00 2016-01-06 19:55:32.625 006 12529.20 46.95 54537.28 88888.00 2016-01-06 19:55:32.750 006 12529.25 46.95 54537.30 88888.00 2016-01-06 19:55:32.875 006 12529.20 46.95 54537.30 88888.00 2016-01-06 19:55:33.000 006 12529.20 46.88 54537.30 88888.00 2016-01-06 19:55:33.125 006 12529.20 46.85 54537.28 88888.00 2016-01-06 19:55:33.250 006 12529.15 46.85 54537.30 88888.00 2016-01-06 19:55:33.375 006 12529.12 46.80 54537.30 88888.00 2016-01-06 19:55:33.500 006 12529.15 46.75 54537.30 88888.00 2016-01-06 19:55:33.625 006 12529.12 46.75 54537.32 88888.00 2016-01-06 19:55:33.750 006 12529.02 46.70 54537.35 88888.00 2016-01-06 19:55:33.875 006 12528.92 46.65 54537.32 88888.00 2016-01-06 19:55:34.000 006 12528.92 46.62 54537.35 88888.00 2016-01-06 19:55:34.125 006 12529.00 46.62 54537.40 88888.00 2016-01-06 19:55:34.250 006 12529.05 46.60 54537.35 88888.00 2016-01-06 19:55:34.375 006 12529.02 46.58 54537.35 88888.00 2016-01-06 19:55:34.500 006 12528.98 46.55 54537.32 88888.00 2016-01-06 19:55:34.625 006 12528.92 46.50 54537.38 88888.00 2016-01-06 19:55:34.750 006 12528.85 46.48 54537.38 88888.00 2016-01-06 19:55:34.875 006 12528.83 46.45 54537.40 88888.00 2016-01-06 19:55:35.000 006 12528.80 46.42 54537.40 88888.00 2016-01-06 19:55:35.125 006 12528.73 46.42 54537.43 88888.00 2016-01-06 19:55:35.250 006 12528.62 46.40 54537.45 88888.00 2016-01-06 19:55:35.375 006 12528.58 46.38 54537.45 88888.00 2016-01-06 19:55:35.500 006 12528.58 46.33 54537.45 88888.00 2016-01-06 19:55:35.625 006 12528.65 46.30 54537.45 88888.00 2016-01-06 19:55:35.750 006 12528.60 46.30 54537.47 88888.00 2016-01-06 19:55:35.875 006 12528.60 46.27 54537.47 88888.00 2016-01-06 19:55:36.000 006 12528.58 46.27 54537.50 88888.00 2016-01-06 19:55:36.125 006 12528.45 46.23 54537.50 88888.00 2016-01-06 19:55:36.250 006 12528.40 46.23 54537.50 88888.00 2016-01-06 19:55:36.375 006 12528.35 46.23 54537.53 88888.00 2016-01-06 19:55:36.500 006 12528.30 46.20 54537.50 88888.00 2016-01-06 19:55:36.625 006 12528.27 46.15 54537.53 88888.00 2016-01-06 19:55:36.750 006 12528.27 46.12 54537.55 88888.00 2016-01-06 19:55:36.875 006 12528.27 46.08 54537.55 88888.00 2016-01-06 19:55:37.000 006 12528.25 46.02 54537.55 88888.00 2016-01-06 19:55:37.125 006 12528.20 46.00 54537.57 88888.00 2016-01-06 19:55:37.250 006 12528.05 45.98 54537.57 88888.00 2016-01-06 19:55:37.375 006 12528.02 45.95 54537.57 88888.00 2016-01-06 19:55:37.500 006 12528.02 45.92 54537.57 88888.00 2016-01-06 19:55:37.625 006 12528.02 45.88 54537.60 88888.00 2016-01-06 19:55:37.750 006 12528.00 45.83 54537.60 88888.00 2016-01-06 19:55:37.875 006 12527.90 45.80 54537.62 88888.00 2016-01-06 19:55:38.000 006 12527.77 45.75 54537.60 88888.00 2016-01-06 19:55:38.125 006 12527.85 45.75 54537.60 88888.00 2016-01-06 19:55:38.250 006 12527.83 45.73 54537.62 88888.00 2016-01-06 19:55:38.375 006 12527.75 45.70 54537.65 88888.00 2016-01-06 19:55:38.500 006 12527.70 45.67 54537.65 88888.00 2016-01-06 19:55:38.625 006 12527.62 45.62 54537.65 88888.00 2016-01-06 19:55:38.750 006 12527.55 45.60 54537.68 88888.00 2016-01-06 19:55:38.875 006 12527.48 45.62 54537.68 88888.00 2016-01-06 19:55:39.000 006 12527.40 45.60 54537.68 88888.00 2016-01-06 19:55:39.125 006 12527.42 45.58 54537.70 88888.00 2016-01-06 19:55:39.250 006 12527.33 45.55 54537.72 88888.00 2016-01-06 19:55:39.375 006 12527.27 45.55 54537.70 88888.00 2016-01-06 19:55:39.500 006 12527.27 45.52 54537.70 88888.00 2016-01-06 19:55:39.625 006 12527.33 45.52 54537.68 88888.00 2016-01-06 19:55:39.750 006 12527.30 45.52 54537.70 88888.00 2016-01-06 19:55:39.875 006 12527.23 45.52 54537.72 88888.00 2016-01-06 19:55:40.000 006 12527.17 45.52 54537.70 88888.00 2016-01-06 19:55:40.125 006 12527.12 45.50 54537.72 88888.00 2016-01-06 19:55:40.250 006 12527.00 45.45 54537.75 88888.00 2016-01-06 19:55:40.375 006 12527.02 45.42 54537.72 88888.00 2016-01-06 19:55:40.500 006 12527.08 45.40 54537.75 88888.00 2016-01-06 19:55:40.625 006 12527.05 45.40 54537.75 88888.00 2016-01-06 19:55:40.750 006 12526.95 45.38 54537.78 88888.00 2016-01-06 19:55:40.875 006 12526.90 45.33 54537.80 88888.00 2016-01-06 19:55:41.000 006 12526.90 45.27 54537.78 88888.00 2016-01-06 19:55:41.125 006 12526.90 45.27 54537.78 88888.00 2016-01-06 19:55:41.250 006 12526.80 45.25 54537.80 88888.00 2016-01-06 19:55:41.375 006 12526.83 45.25 54537.78 88888.00 2016-01-06 19:55:41.500 006 12526.83 45.23 54537.80 88888.00 2016-01-06 19:55:41.625 006 12526.77 45.23 54537.80 88888.00 2016-01-06 19:55:41.750 006 12526.75 45.20 54537.80 88888.00 2016-01-06 19:55:41.875 006 12526.73 45.17 54537.78 88888.00 2016-01-06 19:55:42.000 006 12526.67 45.15 54537.80 88888.00 2016-01-06 19:55:42.125 006 12526.62 45.17 54537.80 88888.00 2016-01-06 19:55:42.250 006 12526.55 45.15 54537.82 88888.00 2016-01-06 19:55:42.375 006 12526.48 45.12 54537.82 88888.00 2016-01-06 19:55:42.500 006 12526.48 45.10 54537.82 88888.00 2016-01-06 19:55:42.625 006 12526.52 45.10 54537.82 88888.00 2016-01-06 19:55:42.750 006 12526.52 45.10 54537.88 88888.00 2016-01-06 19:55:42.875 006 12526.48 45.12 54537.88 88888.00 2016-01-06 19:55:43.000 006 12526.42 45.12 54537.82 88888.00 2016-01-06 19:55:43.125 006 12526.45 45.12 54537.82 88888.00 2016-01-06 19:55:43.250 006 12526.40 45.10 54537.85 88888.00 2016-01-06 19:55:43.375 006 12526.40 45.12 54537.82 88888.00 2016-01-06 19:55:43.500 006 12526.40 45.12 54537.82 88888.00 2016-01-06 19:55:43.625 006 12526.38 45.10 54537.85 88888.00 2016-01-06 19:55:43.750 006 12526.33 45.10 54537.85 88888.00 2016-01-06 19:55:43.875 006 12526.30 45.12 54537.85 88888.00 2016-01-06 19:55:44.000 006 12526.23 45.12 54537.82 88888.00 2016-01-06 19:55:44.125 006 12526.17 45.08 54537.85 88888.00 2016-01-06 19:55:44.250 006 12526.15 45.05 54537.85 88888.00 2016-01-06 19:55:44.375 006 12526.25 45.05 54537.85 88888.00 2016-01-06 19:55:44.500 006 12526.23 45.08 54537.85 88888.00 2016-01-06 19:55:44.625 006 12526.17 45.08 54537.82 88888.00 2016-01-06 19:55:44.750 006 12526.20 45.08 54537.82 88888.00 2016-01-06 19:55:44.875 006 12526.23 45.05 54537.85 88888.00 2016-01-06 19:55:45.000 006 12526.33 45.00 54537.82 88888.00 2016-01-06 19:55:45.125 006 12526.33 45.02 54537.82 88888.00 2016-01-06 19:55:45.250 006 12526.23 45.05 54537.82 88888.00 2016-01-06 19:55:45.375 006 12526.20 45.08 54537.82 88888.00 2016-01-06 19:55:45.500 006 12526.23 45.02 54537.80 88888.00 2016-01-06 19:55:45.625 006 12526.23 45.02 54537.80 88888.00 2016-01-06 19:55:45.750 006 12526.27 45.08 54537.82 88888.00 2016-01-06 19:55:45.875 006 12526.27 45.10 54537.85 88888.00 2016-01-06 19:55:46.000 006 12526.33 45.08 54537.82 88888.00 2016-01-06 19:55:46.125 006 12526.30 45.08 54537.82 88888.00 2016-01-06 19:55:46.250 006 12526.25 45.05 54537.82 88888.00 2016-01-06 19:55:46.375 006 12526.30 45.08 54537.80 88888.00 2016-01-06 19:55:46.500 006 12526.33 45.10 54537.78 88888.00 2016-01-06 19:55:46.625 006 12526.45 45.10 54537.78 88888.00 2016-01-06 19:55:46.750 006 12526.50 45.05 54537.78 88888.00 2016-01-06 19:55:46.875 006 12526.42 45.05 54537.80 88888.00 2016-01-06 19:55:47.000 006 12526.35 45.08 54537.78 88888.00 2016-01-06 19:55:47.125 006 12526.33 45.08 54537.78 88888.00 2016-01-06 19:55:47.250 006 12526.35 45.05 54537.78 88888.00 2016-01-06 19:55:47.375 006 12526.40 45.05 54537.75 88888.00 2016-01-06 19:55:47.500 006 12526.42 45.05 54537.72 88888.00 2016-01-06 19:55:47.625 006 12526.48 45.05 54537.75 88888.00 2016-01-06 19:55:47.750 006 12526.48 45.08 54537.78 88888.00 2016-01-06 19:55:47.875 006 12526.48 45.10 54537.72 88888.00 2016-01-06 19:55:48.000 006 12526.50 45.08 54537.72 88888.00 2016-01-06 19:55:48.125 006 12526.52 45.02 54537.72 88888.00 2016-01-06 19:55:48.250 006 12526.52 45.05 54537.75 88888.00 2016-01-06 19:55:48.375 006 12526.62 45.05 54537.78 88888.00 2016-01-06 19:55:48.500 006 12526.67 45.08 54537.75 88888.00 2016-01-06 19:55:48.625 006 12526.65 45.05 54537.70 88888.00 2016-01-06 19:55:48.750 006 12526.70 45.05 54537.72 88888.00 2016-01-06 19:55:48.875 006 12526.77 45.05 54537.72 88888.00 2016-01-06 19:55:49.000 006 12526.75 45.08 54537.70 88888.00 2016-01-06 19:55:49.125 006 12526.77 45.08 54537.70 88888.00 2016-01-06 19:55:49.250 006 12526.73 45.10 54537.70 88888.00 2016-01-06 19:55:49.375 006 12526.77 45.08 54537.68 88888.00 2016-01-06 19:55:49.500 006 12526.80 45.08 54537.68 88888.00 2016-01-06 19:55:49.625 006 12526.83 45.08 54537.68 88888.00 2016-01-06 19:55:49.750 006 12526.90 45.10 54537.68 88888.00 2016-01-06 19:55:49.875 006 12527.00 45.15 54537.65 88888.00 2016-01-06 19:55:50.000 006 12527.08 45.15 54537.68 88888.00 2016-01-06 19:55:50.125 006 12527.10 45.15 54537.68 88888.00 2016-01-06 19:55:50.250 006 12527.05 45.08 54537.62 88888.00 2016-01-06 19:55:50.375 006 12527.12 45.05 54537.60 88888.00 2016-01-06 19:55:50.500 006 12527.20 45.02 54537.62 88888.00 2016-01-06 19:55:50.625 006 12527.20 45.00 54537.60 88888.00 2016-01-06 19:55:50.750 006 12527.17 45.00 54537.60 88888.00 2016-01-06 19:55:50.875 006 12527.20 45.00 54537.62 88888.00 2016-01-06 19:55:51.000 006 12527.20 45.00 54537.60 88888.00 2016-01-06 19:55:51.125 006 12527.25 45.02 54537.62 88888.00 2016-01-06 19:55:51.250 006 12527.30 44.92 54537.62 88888.00 2016-01-06 19:55:51.375 006 12527.45 44.90 54537.60 88888.00 2016-01-06 19:55:51.500 006 12527.50 44.92 54537.62 88888.00 2016-01-06 19:55:51.625 006 12527.50 44.92 54537.60 88888.00 2016-01-06 19:55:51.750 006 12527.50 44.92 54537.60 88888.00 2016-01-06 19:55:51.875 006 12527.50 44.90 54537.60 88888.00 2016-01-06 19:55:52.000 006 12527.52 44.88 54537.57 88888.00 2016-01-06 19:55:52.125 006 12527.55 44.85 54537.57 88888.00 2016-01-06 19:55:52.250 006 12527.58 44.85 54537.57 88888.00 2016-01-06 19:55:52.375 006 12527.65 44.85 54537.57 88888.00 2016-01-06 19:55:52.500 006 12527.65 44.85 54537.57 88888.00 2016-01-06 19:55:52.625 006 12527.77 44.80 54537.55 88888.00 2016-01-06 19:55:52.750 006 12527.77 44.77 54537.57 88888.00 2016-01-06 19:55:52.875 006 12527.80 44.77 54537.57 88888.00 2016-01-06 19:55:53.000 006 12527.85 44.77 54537.57 88888.00 2016-01-06 19:55:53.125 006 12527.88 44.77 54537.57 88888.00 2016-01-06 19:55:53.250 006 12527.90 44.73 54537.55 88888.00 2016-01-06 19:55:53.375 006 12527.95 44.73 54537.55 88888.00 2016-01-06 19:55:53.500 006 12528.02 44.73 54537.55 88888.00 2016-01-06 19:55:53.625 006 12528.10 44.73 54537.55 88888.00 2016-01-06 19:55:53.750 006 12528.10 44.70 54537.53 88888.00 2016-01-06 19:55:53.875 006 12528.15 44.70 54537.50 88888.00 2016-01-06 19:55:54.000 006 12528.17 44.70 54537.50 88888.00 2016-01-06 19:55:54.125 006 12528.12 44.62 54537.50 88888.00 2016-01-06 19:55:54.250 006 12528.15 44.60 54537.53 88888.00 2016-01-06 19:55:54.375 006 12528.27 44.65 54537.47 88888.00 2016-01-06 19:55:54.500 006 12528.30 44.58 54537.50 88888.00 2016-01-06 19:55:54.625 006 12528.30 44.58 54537.53 88888.00 2016-01-06 19:55:54.750 006 12528.30 44.60 54537.55 88888.00 2016-01-06 19:55:54.875 006 12528.27 44.58 54537.53 88888.00 2016-01-06 19:55:55.000 006 12528.38 44.55 54537.53 88888.00 2016-01-06 19:55:55.125 006 12528.40 44.50 54537.55 88888.00 2016-01-06 19:55:55.250 006 12528.35 44.45 54537.53 88888.00 2016-01-06 19:55:55.375 006 12528.33 44.48 54537.50 88888.00 2016-01-06 19:55:55.500 006 12528.33 44.42 54537.47 88888.00 2016-01-06 19:55:55.625 006 12528.42 44.42 54537.47 88888.00 2016-01-06 19:55:55.750 006 12528.45 44.42 54537.47 88888.00 2016-01-06 19:55:55.875 006 12528.48 44.38 54537.50 88888.00 2016-01-06 19:55:56.000 006 12528.50 44.33 54537.45 88888.00 2016-01-06 19:55:56.125 006 12528.55 44.30 54537.47 88888.00 2016-01-06 19:55:56.250 006 12528.67 44.27 54537.47 88888.00 2016-01-06 19:55:56.375 006 12528.70 44.25 54537.47 88888.00 2016-01-06 19:55:56.500 006 12528.70 44.23 54537.50 88888.00 2016-01-06 19:55:56.625 006 12528.73 44.20 54537.50 88888.00 2016-01-06 19:55:56.750 006 12528.70 44.15 54537.47 88888.00 2016-01-06 19:55:56.875 006 12528.67 44.12 54537.45 88888.00 2016-01-06 19:55:57.000 006 12528.67 44.12 54537.45 88888.00 2016-01-06 19:55:57.125 006 12528.70 44.08 54537.47 88888.00 2016-01-06 19:55:57.250 006 12528.65 44.08 54537.47 88888.00 2016-01-06 19:55:57.375 006 12528.73 44.05 54537.50 88888.00 2016-01-06 19:55:57.500 006 12528.73 44.05 54537.50 88888.00 2016-01-06 19:55:57.625 006 12528.73 44.00 54537.50 88888.00 2016-01-06 19:55:57.750 006 12528.73 43.98 54537.50 88888.00 2016-01-06 19:55:57.875 006 12528.73 43.95 54537.50 88888.00 2016-01-06 19:55:58.000 006 12528.77 43.95 54537.45 88888.00 2016-01-06 19:55:58.125 006 12528.80 43.90 54537.45 88888.00 2016-01-06 19:55:58.250 006 12528.80 43.85 54537.45 88888.00 2016-01-06 19:55:58.375 006 12528.80 43.83 54537.43 88888.00 2016-01-06 19:55:58.500 006 12528.80 43.83 54537.45 88888.00 2016-01-06 19:55:58.625 006 12528.83 43.83 54537.47 88888.00 2016-01-06 19:55:58.750 006 12528.80 43.80 54537.43 88888.00 2016-01-06 19:55:58.875 006 12528.73 43.70 54537.43 88888.00 2016-01-06 19:55:59.000 006 12528.73 43.67 54537.38 88888.00 2016-01-06 19:55:59.125 006 12528.77 43.67 54537.45 88888.00 2016-01-06 19:55:59.250 006 12528.75 43.67 54537.45 88888.00 2016-01-06 19:55:59.375 006 12528.80 43.65 54537.43 88888.00 2016-01-06 19:55:59.500 006 12528.77 43.62 54537.45 88888.00 2016-01-06 19:55:59.625 006 12528.80 43.58 54537.45 88888.00 2016-01-06 19:55:59.750 006 12528.77 43.58 54537.43 88888.00 2016-01-06 19:55:59.875 006 12528.80 43.58 54537.40 88888.00 2016-01-06 19:56:00.000 006 12528.88 43.58 54537.43 88888.00 2016-01-06 19:56:00.125 006 12528.92 43.55 54537.45 88888.00 2016-01-06 19:56:00.250 006 12528.88 43.52 54537.45 88888.00 2016-01-06 19:56:00.375 006 12528.90 43.50 54537.43 88888.00 2016-01-06 19:56:00.500 006 12528.92 43.48 54537.40 88888.00 2016-01-06 19:56:00.625 006 12528.88 43.48 54537.38 88888.00 2016-01-06 19:56:00.750 006 12528.85 43.48 54537.40 88888.00 2016-01-06 19:56:00.875 006 12528.88 43.45 54537.43 88888.00 2016-01-06 19:56:01.000 006 12528.90 43.38 54537.43 88888.00 2016-01-06 19:56:01.125 006 12528.92 43.38 54537.45 88888.00 2016-01-06 19:56:01.250 006 12528.92 43.27 54537.45 88888.00 2016-01-06 19:56:01.375 006 12528.95 43.23 54537.40 88888.00 2016-01-06 19:56:01.500 006 12528.98 43.23 54537.45 88888.00 2016-01-06 19:56:01.625 006 12529.05 43.20 54537.43 88888.00 2016-01-06 19:56:01.750 006 12529.02 43.23 54537.38 88888.00 2016-01-06 19:56:01.875 006 12529.05 43.17 54537.40 88888.00 2016-01-06 19:56:02.000 006 12529.08 43.12 54537.35 88888.00 2016-01-06 19:56:02.125 006 12529.15 43.15 54537.38 88888.00 2016-01-06 19:56:02.250 006 12529.12 43.10 54537.38 88888.00 2016-01-06 19:56:02.375 006 12529.10 43.08 54537.40 88888.00 2016-01-06 19:56:02.500 006 12529.15 43.10 54537.40 88888.00 2016-01-06 19:56:02.625 006 12529.20 43.08 54537.38 88888.00 2016-01-06 19:56:02.750 006 12529.20 43.02 54537.38 88888.00 2016-01-06 19:56:02.875 006 12529.25 43.00 54537.35 88888.00 2016-01-06 19:56:03.000 006 12529.35 43.00 54537.35 88888.00 2016-01-06 19:56:03.125 006 12529.33 42.98 54537.35 88888.00 2016-01-06 19:56:03.250 006 12529.27 42.98 54537.40 88888.00 2016-01-06 19:56:03.375 006 12529.35 42.92 54537.38 88888.00 2016-01-06 19:56:03.500 006 12529.40 42.92 54537.35 88888.00 2016-01-06 19:56:03.625 006 12529.42 42.88 54537.32 88888.00 2016-01-06 19:56:03.750 006 12529.38 42.85 54537.35 88888.00 2016-01-06 19:56:03.875 006 12529.40 42.85 54537.35 88888.00 2016-01-06 19:56:04.000 006 12529.45 42.80 54537.35 88888.00 2016-01-06 19:56:04.125 006 12529.48 42.75 54537.35 88888.00 2016-01-06 19:56:04.250 006 12529.45 42.75 54537.35 88888.00 2016-01-06 19:56:04.375 006 12529.45 42.77 54537.38 88888.00 2016-01-06 19:56:04.500 006 12529.50 42.77 54537.35 88888.00 2016-01-06 19:56:04.625 006 12529.55 42.75 54537.30 88888.00 2016-01-06 19:56:04.750 006 12529.55 42.73 54537.30 88888.00 2016-01-06 19:56:04.875 006 12529.55 42.70 54537.28 88888.00 2016-01-06 19:56:05.000 006 12529.60 42.70 54537.28 88888.00 2016-01-06 19:56:05.125 006 12529.60 42.70 54537.30 88888.00 2016-01-06 19:56:05.250 006 12529.60 42.65 54537.30 88888.00 2016-01-06 19:56:05.375 006 12529.60 42.65 54537.32 88888.00 2016-01-06 19:56:05.500 006 12529.62 42.65 54537.32 88888.00 2016-01-06 19:56:05.625 006 12529.67 42.67 54537.32 88888.00 2016-01-06 19:56:05.750 006 12529.75 42.67 54537.32 88888.00 2016-01-06 19:56:05.875 006 12529.77 42.62 54537.30 88888.00 2016-01-06 19:56:06.000 006 12529.80 42.62 54537.28 88888.00 2016-01-06 19:56:06.125 006 12529.80 42.65 54537.28 88888.00 2016-01-06 19:56:06.250 006 12529.85 42.65 54537.30 88888.00 2016-01-06 19:56:06.375 006 12529.88 42.62 54537.25 88888.00 2016-01-06 19:56:06.500 006 12529.90 42.60 54537.25 88888.00 2016-01-06 19:56:06.625 006 12529.92 42.58 54537.30 88888.00 2016-01-06 19:56:06.750 006 12529.90 42.62 54537.28 88888.00 2016-01-06 19:56:06.875 006 12529.90 42.58 54537.25 88888.00 2016-01-06 19:56:07.000 006 12529.98 42.58 54537.25 88888.00 2016-01-06 19:56:07.125 006 12529.98 42.58 54537.25 88888.00 2016-01-06 19:56:07.250 006 12530.02 42.55 54537.28 88888.00 2016-01-06 19:56:07.375 006 12530.08 42.58 54537.25 88888.00 2016-01-06 19:56:07.500 006 12530.10 42.58 54537.28 88888.00 2016-01-06 19:56:07.625 006 12530.08 42.60 54537.28 88888.00 2016-01-06 19:56:07.750 006 12530.02 42.58 54537.22 88888.00 2016-01-06 19:56:07.875 006 12530.10 42.60 54537.25 88888.00 2016-01-06 19:56:08.000 006 12530.17 42.58 54537.25 88888.00 2016-01-06 19:56:08.125 006 12530.27 42.58 54537.25 88888.00 2016-01-06 19:56:08.250 006 12530.27 42.58 54537.25 88888.00 2016-01-06 19:56:08.375 006 12530.30 42.52 54537.25 88888.00 2016-01-06 19:56:08.500 006 12530.30 42.52 54537.25 88888.00 2016-01-06 19:56:08.625 006 12530.30 42.52 54537.25 88888.00 2016-01-06 19:56:08.750 006 12530.30 42.52 54537.25 88888.00 2016-01-06 19:56:08.875 006 12530.33 42.58 54537.28 88888.00 2016-01-06 19:56:09.000 006 12530.38 42.60 54537.28 88888.00 2016-01-06 19:56:09.125 006 12530.33 42.58 54537.25 88888.00 2016-01-06 19:56:09.250 006 12530.33 42.52 54537.25 88888.00 2016-01-06 19:56:09.375 006 12530.33 42.52 54537.25 88888.00 2016-01-06 19:56:09.500 006 12530.35 42.55 54537.25 88888.00 2016-01-06 19:56:09.625 006 12530.40 42.60 54537.22 88888.00 2016-01-06 19:56:09.750 006 12530.45 42.62 54537.25 88888.00 2016-01-06 19:56:09.875 006 12530.38 42.62 54537.22 88888.00 2016-01-06 19:56:10.000 006 12530.35 42.60 54537.22 88888.00 2016-01-06 19:56:10.125 006 12530.38 42.62 54537.20 88888.00 2016-01-06 19:56:10.250 006 12530.42 42.62 54537.25 88888.00 2016-01-06 19:56:10.375 006 12530.45 42.60 54537.20 88888.00 2016-01-06 19:56:10.500 006 12530.45 42.60 54537.22 88888.00 2016-01-06 19:56:10.625 006 12530.48 42.60 54537.18 88888.00 2016-01-06 19:56:10.750 006 12530.48 42.62 54537.18 88888.00 2016-01-06 19:56:10.875 006 12530.50 42.60 54537.22 88888.00 2016-01-06 19:56:11.000 006 12530.48 42.60 54537.20 88888.00 2016-01-06 19:56:11.125 006 12530.50 42.58 54537.20 88888.00 2016-01-06 19:56:11.250 006 12530.52 42.60 54537.20 88888.00 2016-01-06 19:56:11.375 006 12530.52 42.60 54537.20 88888.00 2016-01-06 19:56:11.500 006 12530.50 42.60 54537.18 88888.00 2016-01-06 19:56:11.625 006 12530.52 42.62 54537.18 88888.00 2016-01-06 19:56:11.750 006 12530.58 42.65 54537.20 88888.00 2016-01-06 19:56:11.875 006 12530.60 42.65 54537.22 88888.00 2016-01-06 19:56:12.000 006 12530.65 42.65 54537.22 88888.00 2016-01-06 19:56:12.125 006 12530.67 42.67 54537.22 88888.00 2016-01-06 19:56:12.250 006 12530.65 42.65 54537.20 88888.00 2016-01-06 19:56:12.375 006 12530.67 42.67 54537.18 88888.00 2016-01-06 19:56:12.500 006 12530.65 42.73 54537.18 88888.00 2016-01-06 19:56:12.625 006 12530.62 42.73 54537.18 88888.00 2016-01-06 19:56:12.750 006 12530.62 42.75 54537.18 88888.00 2016-01-06 19:56:12.875 006 12530.62 42.75 54537.18 88888.00 2016-01-06 19:56:13.000 006 12530.60 42.77 54537.18 88888.00 2016-01-06 19:56:13.125 006 12530.58 42.75 54537.18 88888.00 2016-01-06 19:56:13.250 006 12530.52 42.73 54537.18 88888.00 2016-01-06 19:56:13.375 006 12530.60 42.73 54537.20 88888.00 2016-01-06 19:56:13.500 006 12530.55 42.67 54537.18 88888.00 2016-01-06 19:56:13.625 006 12530.50 42.67 54537.20 88888.00 2016-01-06 19:56:13.750 006 12530.55 42.73 54537.15 88888.00 2016-01-06 19:56:13.875 006 12530.62 42.75 54537.15 88888.00 2016-01-06 19:56:14.000 006 12530.65 42.75 54537.12 88888.00 2016-01-06 19:56:14.125 006 12530.62 42.75 54537.18 88888.00 2016-01-06 19:56:14.250 006 12530.55 42.75 54537.20 88888.00 2016-01-06 19:56:14.375 006 12530.62 42.75 54537.15 88888.00 2016-01-06 19:56:14.500 006 12530.62 42.75 54537.15 88888.00 2016-01-06 19:56:14.625 006 12530.60 42.77 54537.12 88888.00 2016-01-06 19:56:14.750 006 12530.52 42.83 54537.12 88888.00 2016-01-06 19:56:14.875 006 12530.45 42.83 54537.10 88888.00 2016-01-06 19:56:15.000 006 12530.45 42.83 54537.12 88888.00 2016-01-06 19:56:15.125 006 12530.40 42.77 54537.12 88888.00 2016-01-06 19:56:15.250 006 12530.38 42.77 54537.12 88888.00 2016-01-06 19:56:15.375 006 12530.38 42.77 54537.20 88888.00 2016-01-06 19:56:15.500 006 12530.38 42.77 54537.20 88888.00 2016-01-06 19:56:15.625 006 12530.38 42.75 54537.20 88888.00 2016-01-06 19:56:15.750 006 12530.35 42.75 54537.18 88888.00 2016-01-06 19:56:15.875 006 12530.42 42.77 54537.18 88888.00 2016-01-06 19:56:16.000 006 12530.45 42.73 54537.12 88888.00 2016-01-06 19:56:16.125 006 12530.40 42.75 54537.12 88888.00 2016-01-06 19:56:16.250 006 12530.33 42.77 54537.12 88888.00 2016-01-06 19:56:16.375 006 12530.27 42.77 54537.12 88888.00 2016-01-06 19:56:16.500 006 12530.20 42.80 54537.15 88888.00 2016-01-06 19:56:16.625 006 12530.25 42.75 54537.18 88888.00 2016-01-06 19:56:16.750 006 12530.30 42.75 54537.15 88888.00 2016-01-06 19:56:16.875 006 12530.30 42.73 54537.18 88888.00 2016-01-06 19:56:17.000 006 12530.23 42.73 54537.15 88888.00 2016-01-06 19:56:17.125 006 12530.15 42.73 54537.15 88888.00 2016-01-06 19:56:17.250 006 12530.10 42.70 54537.15 88888.00 2016-01-06 19:56:17.375 006 12530.15 42.70 54537.15 88888.00 2016-01-06 19:56:17.500 006 12530.10 42.67 54537.15 88888.00 2016-01-06 19:56:17.625 006 12530.08 42.67 54537.18 88888.00 2016-01-06 19:56:17.750 006 12530.10 42.67 54537.18 88888.00 2016-01-06 19:56:17.875 006 12530.10 42.67 54537.18 88888.00 2016-01-06 19:56:18.000 006 12530.08 42.65 54537.20 88888.00 2016-01-06 19:56:18.125 006 12530.08 42.62 54537.18 88888.00 2016-01-06 19:56:18.250 006 12529.98 42.62 54537.18 88888.00 2016-01-06 19:56:18.375 006 12529.98 42.62 54537.15 88888.00 2016-01-06 19:56:18.500 006 12529.98 42.60 54537.18 88888.00 2016-01-06 19:56:18.625 006 12530.02 42.55 54537.18 88888.00 2016-01-06 19:56:18.750 006 12530.05 42.55 54537.18 88888.00 2016-01-06 19:56:18.875 006 12530.02 42.55 54537.15 88888.00 2016-01-06 19:56:19.000 006 12530.00 42.55 54537.12 88888.00 2016-01-06 19:56:19.125 006 12529.92 42.55 54537.15 88888.00 2016-01-06 19:56:19.250 006 12529.83 42.55 54537.15 88888.00 2016-01-06 19:56:19.375 006 12529.75 42.52 54537.15 88888.00 2016-01-06 19:56:19.500 006 12529.77 42.50 54537.12 88888.00 2016-01-06 19:56:19.625 006 12529.77 42.50 54537.15 88888.00 2016-01-06 19:56:19.750 006 12529.75 42.48 54537.15 88888.00 2016-01-06 19:56:19.875 006 12529.75 42.48 54537.18 88888.00 2016-01-06 19:56:20.000 006 12529.77 42.50 54537.15 88888.00 2016-01-06 19:56:20.125 006 12529.77 42.50 54537.15 88888.00 2016-01-06 19:56:20.250 006 12529.70 42.45 54537.15 88888.00 2016-01-06 19:56:20.375 006 12529.67 42.40 54537.12 88888.00 2016-01-06 19:56:20.500 006 12529.70 42.38 54537.12 88888.00 2016-01-06 19:56:20.625 006 12529.73 42.38 54537.12 88888.00 2016-01-06 19:56:20.750 006 12529.73 42.38 54537.10 88888.00 2016-01-06 19:56:20.875 006 12529.70 42.33 54537.12 88888.00 2016-01-06 19:56:21.000 006 12529.70 42.30 54537.07 88888.00 2016-01-06 19:56:21.125 006 12529.67 42.30 54537.07 88888.00 2016-01-06 19:56:21.250 006 12529.65 42.30 54537.10 88888.00 2016-01-06 19:56:21.375 006 12529.67 42.30 54537.10 88888.00 2016-01-06 19:56:21.500 006 12529.70 42.25 54537.10 88888.00 2016-01-06 19:56:21.625 006 12529.65 42.27 54537.07 88888.00 2016-01-06 19:56:21.750 006 12529.60 42.30 54537.07 88888.00 2016-01-06 19:56:21.875 006 12529.60 42.23 54537.10 88888.00 2016-01-06 19:56:22.000 006 12529.60 42.15 54537.05 88888.00 2016-01-06 19:56:22.125 006 12529.60 42.15 54537.07 88888.00 2016-01-06 19:56:22.250 006 12529.62 42.15 54537.07 88888.00 2016-01-06 19:56:22.375 006 12529.62 42.12 54537.05 88888.00 2016-01-06 19:56:22.500 006 12529.62 42.12 54537.03 88888.00 2016-01-06 19:56:22.625 006 12529.62 42.08 54537.03 88888.00 2016-01-06 19:56:22.750 006 12529.65 42.02 54537.05 88888.00 2016-01-06 19:56:22.875 006 12529.58 42.00 54537.05 88888.00 2016-01-06 19:56:23.000 006 12529.55 42.00 54537.03 88888.00 2016-01-06 19:56:23.125 006 12529.62 41.98 54537.03 88888.00 2016-01-06 19:56:23.250 006 12529.62 41.98 54537.07 88888.00 2016-01-06 19:56:23.375 006 12529.65 41.98 54537.05 88888.00 2016-01-06 19:56:23.500 006 12529.67 41.98 54537.03 88888.00 2016-01-06 19:56:23.625 006 12529.75 41.95 54537.03 88888.00 2016-01-06 19:56:23.750 006 12529.75 41.90 54537.07 88888.00 2016-01-06 19:56:23.875 006 12529.67 41.90 54537.03 88888.00 2016-01-06 19:56:24.000 006 12529.62 41.90 54537.00 88888.00 2016-01-06 19:56:24.125 006 12529.65 41.88 54537.00 88888.00 2016-01-06 19:56:24.250 006 12529.65 41.85 54537.00 88888.00 2016-01-06 19:56:24.375 006 12529.60 41.83 54536.97 88888.00 2016-01-06 19:56:24.500 006 12529.65 41.77 54537.00 88888.00 2016-01-06 19:56:24.625 006 12529.73 41.77 54537.00 88888.00 2016-01-06 19:56:24.750 006 12529.80 41.75 54537.03 88888.00 2016-01-06 19:56:24.875 006 12529.77 41.73 54537.00 88888.00 2016-01-06 19:56:25.000 006 12529.80 41.70 54536.97 88888.00 2016-01-06 19:56:25.125 006 12529.73 41.67 54536.97 88888.00 2016-01-06 19:56:25.250 006 12529.80 41.62 54536.97 88888.00 2016-01-06 19:56:25.375 006 12529.83 41.60 54537.00 88888.00 2016-01-06 19:56:25.500 006 12529.83 41.60 54536.97 88888.00 2016-01-06 19:56:25.625 006 12529.88 41.60 54536.97 88888.00 2016-01-06 19:56:25.750 006 12529.88 41.55 54536.97 88888.00 2016-01-06 19:56:25.875 006 12529.88 41.48 54536.95 88888.00 2016-01-06 19:56:26.000 006 12529.88 41.48 54536.95 88888.00 2016-01-06 19:56:26.125 006 12529.88 41.42 54536.95 88888.00 2016-01-06 19:56:26.250 006 12529.83 41.35 54536.95 88888.00 2016-01-06 19:56:26.375 006 12529.80 41.35 54536.95 88888.00 2016-01-06 19:56:26.500 006 12529.85 41.33 54536.95 88888.00 2016-01-06 19:56:26.625 006 12529.90 41.33 54536.97 88888.00 2016-01-06 19:56:26.750 006 12529.85 41.30 54536.97 88888.00 2016-01-06 19:56:26.875 006 12529.88 41.25 54536.95 88888.00 2016-01-06 19:56:27.000 006 12529.90 41.23 54536.93 88888.00 2016-01-06 19:56:27.125 006 12529.90 41.23 54536.93 88888.00 2016-01-06 19:56:27.250 006 12529.80 41.20 54536.93 88888.00 2016-01-06 19:56:27.375 006 12529.80 41.17 54536.90 88888.00 2016-01-06 19:56:27.500 006 12529.77 41.12 54536.90 88888.00 2016-01-06 19:56:27.625 006 12529.85 41.12 54536.90 88888.00 2016-01-06 19:56:27.750 006 12529.85 41.10 54536.90 88888.00 2016-01-06 19:56:27.875 006 12529.83 41.08 54536.93 88888.00 2016-01-06 19:56:28.000 006 12529.85 41.05 54536.93 88888.00 2016-01-06 19:56:28.125 006 12529.83 41.02 54536.93 88888.00 2016-01-06 19:56:28.250 006 12529.75 41.00 54536.90 88888.00 2016-01-06 19:56:28.375 006 12529.80 41.00 54536.90 88888.00 2016-01-06 19:56:28.500 006 12529.83 41.00 54536.88 88888.00 2016-01-06 19:56:28.625 006 12529.75 40.98 54536.88 88888.00 2016-01-06 19:56:28.750 006 12529.67 40.95 54536.88 88888.00 2016-01-06 19:56:28.875 006 12529.67 40.92 54536.88 88888.00 2016-01-06 19:56:29.000 006 12529.70 40.90 54536.88 88888.00 2016-01-06 19:56:29.125 006 12529.67 40.92 54536.88 88888.00 2016-01-06 19:56:29.250 006 12529.60 40.92 54536.88 88888.00 2016-01-06 19:56:29.375 006 12529.58 40.92 54536.90 88888.00 2016-01-06 19:56:29.500 006 12529.58 40.90 54536.90 88888.00 2016-01-06 19:56:29.625 006 12529.58 40.88 54536.90 88888.00 2016-01-06 19:56:29.750 006 12529.52 40.88 54536.90 88888.00 2016-01-06 19:56:29.875 006 12529.50 40.83 54536.88 88888.00 2016-01-06 19:56:30.000 006 12529.55 40.83 54536.90 88888.00 2016-01-06 19:56:30.125 006 12529.50 40.83 54536.93 88888.00 2016-01-06 19:56:30.250 006 12529.45 40.77 54536.90 88888.00 2016-01-06 19:56:30.375 006 12529.40 40.77 54536.90 88888.00 2016-01-06 19:56:30.500 006 12529.42 40.77 54536.93 88888.00 2016-01-06 19:56:30.625 006 12529.33 40.75 54536.88 88888.00 2016-01-06 19:56:30.750 006 12529.27 40.73 54536.90 88888.00 2016-01-06 19:56:30.875 006 12529.25 40.75 54536.88 88888.00 2016-01-06 19:56:31.000 006 12529.17 40.75 54536.88 88888.00 2016-01-06 19:56:31.125 006 12529.15 40.77 54536.90 88888.00 2016-01-06 19:56:31.250 006 12529.05 40.73 54536.93 88888.00 2016-01-06 19:56:31.375 006 12529.02 40.75 54536.88 88888.00 2016-01-06 19:56:31.500 006 12528.98 40.75 54536.90 88888.00 2016-01-06 19:56:31.625 006 12529.02 40.75 54536.93 88888.00 2016-01-06 19:56:31.750 006 12528.95 40.75 54536.90 88888.00 2016-01-06 19:56:31.875 006 12528.83 40.75 54536.88 88888.00 2016-01-06 19:56:32.000 006 12528.75 40.73 54536.85 88888.00 2016-01-06 19:56:32.125 006 12528.75 40.73 54536.85 88888.00 2016-01-06 19:56:32.250 006 12528.70 40.73 54536.85 88888.00 2016-01-06 19:56:32.375 006 12528.70 40.75 54536.85 88888.00 2016-01-06 19:56:32.500 006 12528.65 40.77 54536.85 88888.00 2016-01-06 19:56:32.625 006 12528.60 40.77 54536.85 88888.00 2016-01-06 19:56:32.750 006 12528.60 40.77 54536.80 88888.00 2016-01-06 19:56:32.875 006 12528.60 40.77 54536.82 88888.00 2016-01-06 19:56:33.000 006 12528.52 40.80 54536.80 88888.00 2016-01-06 19:56:33.125 006 12528.45 40.77 54536.80 88888.00 2016-01-06 19:56:33.250 006 12528.35 40.83 54536.85 88888.00 2016-01-06 19:56:33.375 006 12528.30 40.85 54536.85 88888.00 2016-01-06 19:56:33.500 006 12528.23 40.88 54536.85 88888.00 2016-01-06 19:56:33.625 006 12528.20 40.88 54536.88 88888.00 2016-01-06 19:56:33.750 006 12528.17 40.85 54536.82 88888.00 2016-01-06 19:56:33.875 006 12528.15 40.90 54536.80 88888.00 2016-01-06 19:56:34.000 006 12528.12 40.92 54536.80 88888.00 2016-01-06 19:56:34.125 006 12528.05 40.90 54536.82 88888.00 2016-01-06 19:56:34.250 006 12527.98 40.95 54536.85 88888.00 2016-01-06 19:56:34.375 006 12527.95 40.95 54536.82 88888.00 2016-01-06 19:56:34.500 006 12527.88 41.02 54536.82 88888.00 2016-01-06 19:56:34.625 006 12527.83 41.08 54536.82 88888.00 2016-01-06 19:56:34.750 006 12527.88 41.08 54536.82 88888.00 2016-01-06 19:56:34.875 006 12527.83 41.08 54536.80 88888.00 2016-01-06 19:56:35.000 006 12527.77 41.12 54536.80 88888.00 2016-01-06 19:56:35.125 006 12527.67 41.12 54536.80 88888.00 2016-01-06 19:56:35.250 006 12527.62 41.15 54536.80 88888.00 2016-01-06 19:56:35.375 006 12527.65 41.20 54536.80 88888.00 2016-01-06 19:56:35.500 006 12527.62 41.20 54536.78 88888.00 2016-01-06 19:56:35.625 006 12527.52 41.25 54536.80 88888.00 2016-01-06 19:56:35.750 006 12527.58 41.27 54536.80 88888.00 2016-01-06 19:56:35.875 006 12527.58 41.27 54536.78 88888.00 2016-01-06 19:56:36.000 006 12527.50 41.35 54536.75 88888.00 2016-01-06 19:56:36.125 006 12527.42 41.40 54536.75 88888.00 2016-01-06 19:56:36.250 006 12527.40 41.40 54536.78 88888.00 2016-01-06 19:56:36.375 006 12527.40 41.48 54536.78 88888.00 2016-01-06 19:56:36.500 006 12527.35 41.50 54536.75 88888.00 2016-01-06 19:56:36.625 006 12527.27 41.52 54536.72 88888.00 2016-01-06 19:56:36.750 006 12527.20 41.55 54536.72 88888.00 2016-01-06 19:56:36.875 006 12527.15 41.58 54536.72 88888.00 2016-01-06 19:56:37.000 006 12527.20 41.60 54536.72 88888.00 2016-01-06 19:56:37.125 006 12527.23 41.65 54536.70 88888.00 2016-01-06 19:56:37.250 006 12527.20 41.70 54536.70 88888.00 2016-01-06 19:56:37.375 006 12527.17 41.73 54536.70 88888.00 2016-01-06 19:56:37.500 006 12527.10 41.80 54536.70 88888.00 2016-01-06 19:56:37.625 006 12527.08 41.83 54536.68 88888.00 2016-01-06 19:56:37.750 006 12527.08 41.80 54536.62 88888.00 2016-01-06 19:56:37.875 006 12527.08 41.83 54536.65 88888.00 2016-01-06 19:56:38.000 006 12527.10 41.90 54536.62 88888.00 2016-01-06 19:56:38.125 006 12527.08 41.92 54536.62 88888.00 2016-01-06 19:56:38.250 006 12526.98 41.92 54536.60 88888.00 2016-01-06 19:56:38.375 006 12527.00 41.98 54536.57 88888.00 2016-01-06 19:56:38.500 006 12526.95 42.02 54536.53 88888.00 2016-01-06 19:56:38.625 006 12526.95 42.08 54536.53 88888.00 2016-01-06 19:56:38.750 006 12526.98 42.05 54536.53 88888.00 2016-01-06 19:56:38.875 006 12527.00 42.08 54536.50 88888.00 2016-01-06 19:56:39.000 006 12526.95 42.12 54536.53 88888.00 2016-01-06 19:56:39.125 006 12526.88 42.17 54536.53 88888.00 2016-01-06 19:56:39.250 006 12526.85 42.20 54536.50 88888.00 2016-01-06 19:56:39.375 006 12526.88 42.23 54536.50 88888.00 2016-01-06 19:56:39.500 006 12526.92 42.27 54536.45 88888.00 2016-01-06 19:56:39.625 006 12526.95 42.30 54536.43 88888.00 2016-01-06 19:56:39.750 006 12527.00 42.35 54536.43 88888.00 2016-01-06 19:56:39.875 006 12526.98 42.38 54536.43 88888.00 2016-01-06 19:56:40.000 006 12527.02 42.40 54536.40 88888.00 2016-01-06 19:56:40.125 006 12527.02 42.42 54536.40 88888.00 2016-01-06 19:56:40.250 006 12526.92 42.45 54536.40 88888.00 2016-01-06 19:56:40.375 006 12526.95 42.48 54536.38 88888.00 2016-01-06 19:56:40.500 006 12527.02 42.50 54536.38 88888.00 2016-01-06 19:56:40.625 006 12527.08 42.52 54536.38 88888.00 2016-01-06 19:56:40.750 006 12527.10 42.60 54536.35 88888.00 2016-01-06 19:56:40.875 006 12527.02 42.62 54536.32 88888.00 2016-01-06 19:56:41.000 006 12527.05 42.67 54536.32 88888.00 2016-01-06 19:56:41.125 006 12527.12 42.65 54536.32 88888.00 2016-01-06 19:56:41.250 006 12527.15 42.73 54536.30 88888.00 2016-01-06 19:56:41.375 006 12527.12 42.77 54536.30 88888.00 2016-01-06 19:56:41.500 006 12527.15 42.77 54536.28 88888.00 2016-01-06 19:56:41.625 006 12527.15 42.77 54536.28 88888.00 2016-01-06 19:56:41.750 006 12527.17 42.83 54536.28 88888.00 2016-01-06 19:56:41.875 006 12527.27 42.90 54536.28 88888.00 2016-01-06 19:56:42.000 006 12527.27 42.92 54536.22 88888.00 2016-01-06 19:56:42.125 006 12527.23 42.92 54536.22 88888.00 2016-01-06 19:56:42.250 006 12527.20 42.90 54536.22 88888.00 2016-01-06 19:56:42.375 006 12527.33 42.95 54536.22 88888.00 2016-01-06 19:56:42.500 006 12527.38 43.00 54536.20 88888.00 2016-01-06 19:56:42.625 006 12527.35 43.02 54536.18 88888.00 2016-01-06 19:56:42.750 006 12527.33 43.02 54536.18 88888.00 2016-01-06 19:56:42.875 006 12527.35 43.08 54536.15 88888.00 2016-01-06 19:56:43.000 006 12527.38 43.10 54536.10 88888.00 2016-01-06 19:56:43.125 006 12527.40 43.15 54536.12 88888.00 2016-01-06 19:56:43.250 006 12527.38 43.15 54536.10 88888.00 2016-01-06 19:56:43.375 006 12527.38 43.15 54536.10 88888.00 2016-01-06 19:56:43.500 006 12527.40 43.15 54536.05 88888.00 2016-01-06 19:56:43.625 006 12527.48 43.17 54536.03 88888.00 2016-01-06 19:56:43.750 006 12527.48 43.23 54536.05 88888.00 2016-01-06 19:56:43.875 006 12527.52 43.25 54536.05 88888.00 2016-01-06 19:56:44.000 006 12527.52 43.25 54536.03 88888.00 2016-01-06 19:56:44.125 006 12527.52 43.25 54536.03 88888.00 2016-01-06 19:56:44.250 006 12527.50 43.25 54536.03 88888.00 2016-01-06 19:56:44.375 006 12527.52 43.27 54536.00 88888.00 2016-01-06 19:56:44.500 006 12527.58 43.33 54536.00 88888.00 2016-01-06 19:56:44.625 006 12527.58 43.33 54536.00 88888.00 2016-01-06 19:56:44.750 006 12527.60 43.33 54536.00 88888.00 2016-01-06 19:56:44.875 006 12527.62 43.40 54535.97 88888.00 2016-01-06 19:56:45.000 006 12527.65 43.45 54535.97 88888.00 2016-01-06 19:56:45.125 006 12527.65 43.50 54535.97 88888.00 2016-01-06 19:56:45.250 006 12527.62 43.48 54535.97 88888.00 2016-01-06 19:56:45.375 006 12527.70 43.52 54535.97 88888.00 2016-01-06 19:56:45.500 006 12527.67 43.55 54535.95 88888.00 2016-01-06 19:56:45.625 006 12527.65 43.58 54535.93 88888.00 2016-01-06 19:56:45.750 006 12527.67 43.58 54535.93 88888.00 2016-01-06 19:56:45.875 006 12527.77 43.58 54535.90 88888.00 2016-01-06 19:56:46.000 006 12527.80 43.58 54535.88 88888.00 2016-01-06 19:56:46.125 006 12527.67 43.60 54535.88 88888.00 2016-01-06 19:56:46.250 006 12527.62 43.60 54535.88 88888.00 2016-01-06 19:56:46.375 006 12527.62 43.62 54535.88 88888.00 2016-01-06 19:56:46.500 006 12527.65 43.67 54535.90 88888.00 2016-01-06 19:56:46.625 006 12527.75 43.70 54535.88 88888.00 2016-01-06 19:56:46.750 006 12527.77 43.70 54535.88 88888.00 2016-01-06 19:56:46.875 006 12527.67 43.73 54535.90 88888.00 2016-01-06 19:56:47.000 006 12527.73 43.73 54535.90 88888.00 2016-01-06 19:56:47.125 006 12527.75 43.73 54535.88 88888.00 2016-01-06 19:56:47.250 006 12527.75 43.75 54535.88 88888.00 2016-01-06 19:56:47.375 006 12527.80 43.77 54535.88 88888.00 2016-01-06 19:56:47.500 006 12527.77 43.80 54535.82 88888.00 2016-01-06 19:56:47.625 006 12527.77 43.77 54535.80 88888.00 2016-01-06 19:56:47.750 006 12527.77 43.83 54535.80 88888.00 2016-01-06 19:56:47.875 006 12527.77 43.85 54535.78 88888.00 2016-01-06 19:56:48.000 006 12527.73 43.88 54535.75 88888.00 2016-01-06 19:56:48.125 006 12527.67 43.90 54535.78 88888.00 2016-01-06 19:56:48.250 006 12527.65 43.95 54535.78 88888.00 2016-01-06 19:56:48.375 006 12527.67 44.00 54535.75 88888.00 2016-01-06 19:56:48.500 006 12527.75 44.02 54535.72 88888.00 2016-01-06 19:56:48.625 006 12527.75 44.02 54535.70 88888.00 2016-01-06 19:56:48.750 006 12527.75 44.02 54535.72 88888.00 2016-01-06 19:56:48.875 006 12527.80 44.05 54535.70 88888.00 2016-01-06 19:56:49.000 006 12527.85 44.05 54535.75 88888.00 2016-01-06 19:56:49.125 006 12527.88 44.05 54535.72 88888.00 2016-01-06 19:56:49.250 006 12527.88 44.05 54535.70 88888.00 2016-01-06 19:56:49.375 006 12527.90 44.05 54535.68 88888.00 2016-01-06 19:56:49.500 006 12527.95 44.08 54535.70 88888.00 2016-01-06 19:56:49.625 006 12527.95 44.08 54535.70 88888.00 2016-01-06 19:56:49.750 006 12527.92 44.10 54535.70 88888.00 2016-01-06 19:56:49.875 006 12527.90 44.10 54535.70 88888.00 2016-01-06 19:56:50.000 006 12527.92 44.15 54535.68 88888.00 2016-01-06 19:56:50.125 006 12527.92 44.12 54535.68 88888.00 2016-01-06 19:56:50.250 006 12527.88 44.15 54535.68 88888.00 2016-01-06 19:56:50.375 006 12527.85 44.17 54535.68 88888.00 2016-01-06 19:56:50.500 006 12527.90 44.20 54535.65 88888.00 2016-01-06 19:56:50.625 006 12527.90 44.20 54535.62 88888.00 2016-01-06 19:56:50.750 006 12527.80 44.25 54535.62 88888.00 2016-01-06 19:56:50.875 006 12527.90 44.33 54535.62 88888.00 2016-01-06 19:56:51.000 006 12527.98 44.38 54535.62 88888.00 2016-01-06 19:56:51.125 006 12527.95 44.40 54535.62 88888.00 2016-01-06 19:56:51.250 006 12527.90 44.38 54535.60 88888.00 2016-01-06 19:56:51.375 006 12527.95 44.45 54535.60 88888.00 2016-01-06 19:56:51.500 006 12528.02 44.50 54535.57 88888.00 2016-01-06 19:56:51.625 006 12528.15 44.52 54535.55 88888.00 2016-01-06 19:56:51.750 006 12528.15 44.60 54535.55 88888.00 2016-01-06 19:56:51.875 006 12528.12 44.55 54535.55 88888.00 2016-01-06 19:56:52.000 006 12528.10 44.62 54535.53 88888.00 2016-01-06 19:56:52.125 006 12528.12 44.67 54535.55 88888.00 2016-01-06 19:56:52.250 006 12528.12 44.70 54535.55 88888.00 2016-01-06 19:56:52.375 006 12528.15 44.70 54535.55 88888.00 2016-01-06 19:56:52.500 006 12528.15 44.73 54535.55 88888.00 2016-01-06 19:56:52.625 006 12528.08 44.70 54535.55 88888.00 2016-01-06 19:56:52.750 006 12528.15 44.77 54535.55 88888.00 2016-01-06 19:56:52.875 006 12528.25 44.80 54535.55 88888.00 2016-01-06 19:56:53.000 006 12528.30 44.80 54535.55 88888.00 2016-01-06 19:56:53.125 006 12528.30 44.80 54535.50 88888.00 2016-01-06 19:56:53.250 006 12528.23 44.80 54535.47 88888.00 2016-01-06 19:56:53.375 006 12528.27 44.83 54535.47 88888.00 2016-01-06 19:56:53.500 006 12528.38 44.85 54535.45 88888.00 2016-01-06 19:56:53.625 006 12528.38 44.85 54535.45 88888.00 2016-01-06 19:56:53.750 006 12528.42 44.85 54535.45 88888.00 2016-01-06 19:56:53.875 006 12528.52 44.90 54535.45 88888.00 2016-01-06 19:56:54.000 006 12528.60 44.95 54535.45 88888.00 2016-01-06 19:56:54.125 006 12528.62 44.95 54535.45 88888.00 2016-01-06 19:56:54.250 006 12528.67 44.92 54535.43 88888.00 2016-01-06 19:56:54.375 006 12528.75 44.92 54535.43 88888.00 2016-01-06 19:56:54.500 006 12528.75 44.95 54535.43 88888.00 2016-01-06 19:56:54.625 006 12528.75 44.95 54535.43 88888.00 2016-01-06 19:56:54.750 006 12528.80 44.95 54535.43 88888.00 2016-01-06 19:56:54.875 006 12528.85 44.95 54535.38 88888.00 2016-01-06 19:56:55.000 006 12528.98 45.00 54535.40 88888.00 2016-01-06 19:56:55.125 006 12529.05 45.02 54535.40 88888.00 2016-01-06 19:56:55.250 006 12529.02 44.98 54535.40 88888.00 2016-01-06 19:56:55.375 006 12529.08 44.98 54535.38 88888.00 2016-01-06 19:56:55.500 006 12529.15 44.98 54535.35 88888.00 2016-01-06 19:56:55.625 006 12529.15 44.98 54535.32 88888.00 2016-01-06 19:56:55.750 006 12529.23 44.98 54535.32 88888.00 2016-01-06 19:56:55.875 006 12529.33 44.98 54535.30 88888.00 2016-01-06 19:56:56.000 006 12529.42 44.95 54535.28 88888.00 2016-01-06 19:56:56.125 006 12529.50 44.95 54535.28 88888.00 2016-01-06 19:56:56.250 006 12529.50 44.95 54535.25 88888.00 2016-01-06 19:56:56.375 006 12529.58 44.98 54535.25 88888.00 2016-01-06 19:56:56.500 006 12529.60 45.00 54535.22 88888.00 2016-01-06 19:56:56.625 006 12529.62 45.00 54535.22 88888.00 2016-01-06 19:56:56.750 006 12529.70 45.00 54535.22 88888.00 2016-01-06 19:56:56.875 006 12529.73 44.98 54535.22 88888.00 2016-01-06 19:56:57.000 006 12529.77 45.00 54535.22 88888.00 2016-01-06 19:56:57.125 006 12529.90 45.00 54535.22 88888.00 2016-01-06 19:56:57.250 006 12530.00 45.00 54535.20 88888.00 2016-01-06 19:56:57.375 006 12530.05 45.00 54535.20 88888.00 2016-01-06 19:56:57.500 006 12530.15 45.00 54535.25 88888.00 2016-01-06 19:56:57.625 006 12530.23 45.00 54535.20 88888.00 2016-01-06 19:56:57.750 006 12530.30 45.02 54535.18 88888.00 2016-01-06 19:56:57.875 006 12530.38 45.02 54535.15 88888.00 2016-01-06 19:56:58.000 006 12530.45 45.02 54535.12 88888.00 2016-01-06 19:56:58.125 006 12530.52 45.02 54535.12 88888.00 2016-01-06 19:56:58.250 006 12530.58 45.02 54535.12 88888.00 2016-01-06 19:56:58.375 006 12530.65 45.02 54535.10 88888.00 2016-01-06 19:56:58.500 006 12530.75 45.00 54535.10 88888.00 2016-01-06 19:56:58.625 006 12530.77 45.02 54535.10 88888.00 2016-01-06 19:56:58.750 006 12530.90 45.00 54535.07 88888.00 2016-01-06 19:56:58.875 006 12531.05 45.02 54535.07 88888.00 2016-01-06 19:56:59.000 006 12531.17 45.08 54535.07 88888.00 2016-01-06 19:56:59.125 006 12531.20 45.02 54535.07 88888.00 2016-01-06 19:56:59.250 006 12531.25 45.00 54535.07 88888.00 2016-01-06 19:56:59.375 006 12531.40 45.02 54535.07 88888.00 2016-01-06 19:56:59.500 006 12531.48 45.00 54535.07 88888.00 2016-01-06 19:56:59.625 006 12531.48 44.98 54535.03 88888.00 2016-01-06 19:56:59.750 006 12531.55 44.92 54535.00 88888.00 2016-01-06 19:56:59.875 006 12531.65 44.92 54535.03 88888.00 2016-01-06 19:57:00.000 006 12531.75 44.95 54535.00 88888.00 2016-01-06 19:57:00.125 006 12531.80 44.98 54535.00 88888.00 2016-01-06 19:57:00.250 006 12531.92 44.92 54535.00 88888.00 2016-01-06 19:57:00.375 006 12532.05 44.92 54534.97 88888.00 2016-01-06 19:57:00.500 006 12532.15 44.92 54534.97 88888.00 2016-01-06 19:57:00.625 006 12532.20 44.92 54534.95 88888.00 2016-01-06 19:57:00.750 006 12532.27 44.95 54534.95 88888.00 2016-01-06 19:57:00.875 006 12532.33 44.95 54534.93 88888.00 2016-01-06 19:57:01.000 006 12532.40 44.92 54534.93 88888.00 2016-01-06 19:57:01.125 006 12532.50 44.95 54534.93 88888.00 2016-01-06 19:57:01.250 006 12532.58 44.90 54534.93 88888.00 2016-01-06 19:57:01.375 006 12532.67 44.92 54534.90 88888.00 2016-01-06 19:57:01.500 006 12532.75 44.92 54534.93 88888.00 2016-01-06 19:57:01.625 006 12532.90 44.90 54534.90 88888.00 2016-01-06 19:57:01.750 006 12532.92 44.90 54534.90 88888.00 2016-01-06 19:57:01.875 006 12532.95 44.90 54534.88 88888.00 2016-01-06 19:57:02.000 006 12533.08 44.90 54534.85 88888.00 2016-01-06 19:57:02.125 006 12533.15 44.88 54534.85 88888.00 2016-01-06 19:57:02.250 006 12533.25 44.85 54534.82 88888.00 2016-01-06 19:57:02.375 006 12533.30 44.83 54534.82 88888.00 2016-01-06 19:57:02.500 006 12533.40 44.85 54534.80 88888.00 2016-01-06 19:57:02.625 006 12533.52 44.88 54534.85 88888.00 2016-01-06 19:57:02.750 006 12533.62 44.88 54534.80 88888.00 2016-01-06 19:57:02.875 006 12533.65 44.88 54534.82 88888.00 2016-01-06 19:57:03.000 006 12533.67 44.90 54534.85 88888.00 2016-01-06 19:57:03.125 006 12533.77 44.92 54534.85 88888.00 2016-01-06 19:57:03.250 006 12533.85 44.90 54534.80 88888.00 2016-01-06 19:57:03.375 006 12533.90 44.88 54534.82 88888.00 2016-01-06 19:57:03.500 006 12533.95 44.90 54534.85 88888.00 2016-01-06 19:57:03.625 006 12534.10 44.88 54534.85 88888.00 2016-01-06 19:57:03.750 006 12534.17 44.85 54534.82 88888.00 2016-01-06 19:57:03.875 006 12534.30 44.83 54534.82 88888.00 2016-01-06 19:57:04.000 006 12534.45 44.83 54534.80 88888.00 2016-01-06 19:57:04.125 006 12534.40 44.83 54534.80 88888.00 2016-01-06 19:57:04.250 006 12534.35 44.83 54534.80 88888.00 2016-01-06 19:57:04.375 006 12534.48 44.80 54534.78 88888.00 2016-01-06 19:57:04.500 006 12534.62 44.80 54534.78 88888.00 2016-01-06 19:57:04.625 006 12534.73 44.77 54534.78 88888.00 2016-01-06 19:57:04.750 006 12534.73 44.73 54534.78 88888.00 2016-01-06 19:57:04.875 006 12534.75 44.73 54534.80 88888.00 2016-01-06 19:57:05.000 006 12534.83 44.73 54534.80 88888.00 2016-01-06 19:57:05.125 006 12534.92 44.75 54534.75 88888.00 2016-01-06 19:57:05.250 006 12534.98 44.70 54534.75 88888.00 2016-01-06 19:57:05.375 006 12535.00 44.70 54534.75 88888.00 2016-01-06 19:57:05.500 006 12535.08 44.70 54534.75 88888.00 2016-01-06 19:57:05.625 006 12535.15 44.65 54534.75 88888.00 2016-01-06 19:57:05.750 006 12535.23 44.60 54534.75 88888.00 2016-01-06 19:57:05.875 006 12535.35 44.60 54534.75 88888.00 2016-01-06 19:57:06.000 006 12535.40 44.58 54534.70 88888.00 2016-01-06 19:57:06.125 006 12535.40 44.52 54534.70 88888.00 2016-01-06 19:57:06.250 006 12535.45 44.50 54534.70 88888.00 2016-01-06 19:57:06.375 006 12535.55 44.52 54534.70 88888.00 2016-01-06 19:57:06.500 006 12535.58 44.50 54534.72 88888.00 2016-01-06 19:57:06.625 006 12535.62 44.45 54534.72 88888.00 2016-01-06 19:57:06.750 006 12535.65 44.40 54534.72 88888.00 2016-01-06 19:57:06.875 006 12535.67 44.38 54534.70 88888.00 2016-01-06 19:57:07.000 006 12535.83 44.38 54534.70 88888.00 2016-01-06 19:57:07.125 006 12535.95 44.40 54534.70 88888.00 2016-01-06 19:57:07.250 006 12535.95 44.30 54534.70 88888.00 2016-01-06 19:57:07.375 006 12535.98 44.25 54534.70 88888.00 2016-01-06 19:57:07.500 006 12536.00 44.23 54534.68 88888.00 2016-01-06 19:57:07.625 006 12536.10 44.23 54534.68 88888.00 2016-01-06 19:57:07.750 006 12536.15 44.17 54534.70 88888.00 2016-01-06 19:57:07.875 006 12536.23 44.15 54534.72 88888.00 2016-01-06 19:57:08.000 006 12536.33 44.10 54534.70 88888.00 2016-01-06 19:57:08.125 006 12536.40 44.10 54534.70 88888.00 2016-01-06 19:57:08.250 006 12536.35 44.05 54534.70 88888.00 2016-01-06 19:57:08.375 006 12536.42 44.02 54534.70 88888.00 2016-01-06 19:57:08.500 006 12536.52 44.00 54534.68 88888.00 2016-01-06 19:57:08.625 006 12536.62 43.98 54534.72 88888.00 2016-01-06 19:57:08.750 006 12536.70 43.98 54534.72 88888.00 2016-01-06 19:57:08.875 006 12536.70 43.95 54534.72 88888.00 2016-01-06 19:57:09.000 006 12536.77 43.90 54534.72 88888.00 2016-01-06 19:57:09.125 006 12536.88 43.88 54534.75 88888.00 2016-01-06 19:57:09.250 006 12536.85 43.83 54534.78 88888.00 2016-01-06 19:57:09.375 006 12536.88 43.80 54534.75 88888.00 2016-01-06 19:57:09.500 006 12536.95 43.73 54534.72 88888.00 2016-01-06 19:57:09.625 006 12537.02 43.73 54534.75 88888.00 2016-01-06 19:57:09.750 006 12537.10 43.70 54534.75 88888.00 2016-01-06 19:57:09.875 006 12537.10 43.70 54534.78 88888.00 2016-01-06 19:57:10.000 006 12537.15 43.65 54534.78 88888.00 2016-01-06 19:57:10.125 006 12537.20 43.60 54534.80 88888.00 2016-01-06 19:57:10.250 006 12537.17 43.55 54534.80 88888.00 2016-01-06 19:57:10.375 006 12537.30 43.58 54534.80 88888.00 2016-01-06 19:57:10.500 006 12537.38 43.52 54534.78 88888.00 2016-01-06 19:57:10.625 006 12537.40 43.50 54534.80 88888.00 2016-01-06 19:57:10.750 006 12537.45 43.48 54534.82 88888.00 2016-01-06 19:57:10.875 006 12537.52 43.42 54534.80 88888.00 2016-01-06 19:57:11.000 006 12537.58 43.38 54534.80 88888.00 2016-01-06 19:57:11.125 006 12537.58 43.35 54534.82 88888.00 2016-01-06 19:57:11.250 006 12537.58 43.27 54534.85 88888.00 2016-01-06 19:57:11.375 006 12537.62 43.25 54534.82 88888.00 2016-01-06 19:57:11.500 006 12537.70 43.20 54534.82 88888.00 2016-01-06 19:57:11.625 006 12537.75 43.15 54534.82 88888.00 2016-01-06 19:57:11.750 006 12537.77 43.12 54534.82 88888.00 2016-01-06 19:57:11.875 006 12537.83 43.02 54534.85 88888.00 2016-01-06 19:57:12.000 006 12537.88 43.00 54534.82 88888.00 2016-01-06 19:57:12.125 006 12537.88 42.98 54534.85 88888.00 2016-01-06 19:57:12.250 006 12537.85 42.98 54534.88 88888.00 2016-01-06 19:57:12.375 006 12537.90 42.90 54534.85 88888.00 2016-01-06 19:57:12.500 006 12537.95 42.88 54534.85 88888.00 2016-01-06 19:57:12.625 006 12538.00 42.80 54534.88 88888.00 2016-01-06 19:57:12.750 006 12538.00 42.75 54534.88 88888.00 2016-01-06 19:57:12.875 006 12538.02 42.73 54534.90 88888.00 2016-01-06 19:57:13.000 006 12538.10 42.65 54534.88 88888.00 2016-01-06 19:57:13.125 006 12538.15 42.58 54534.90 88888.00 2016-01-06 19:57:13.250 006 12538.12 42.55 54534.93 88888.00 2016-01-06 19:57:13.375 006 12538.15 42.52 54534.95 88888.00 2016-01-06 19:57:13.500 006 12538.20 42.52 54534.93 88888.00 2016-01-06 19:57:13.625 006 12538.23 42.48 54534.95 88888.00 2016-01-06 19:57:13.750 006 12538.27 42.45 54534.97 88888.00 2016-01-06 19:57:13.875 006 12538.35 42.40 54535.00 88888.00 2016-01-06 19:57:14.000 006 12538.38 42.35 54534.97 88888.00 2016-01-06 19:57:14.125 006 12538.35 42.33 54535.00 88888.00 2016-01-06 19:57:14.250 006 12538.35 42.33 54535.03 88888.00 2016-01-06 19:57:14.375 006 12538.38 42.33 54535.05 88888.00 2016-01-06 19:57:14.500 006 12538.40 42.27 54535.03 88888.00 2016-01-06 19:57:14.625 006 12538.48 42.23 54535.00 88888.00 2016-01-06 19:57:14.750 006 12538.42 42.15 54535.03 88888.00 2016-01-06 19:57:14.875 006 12538.40 42.12 54535.03 88888.00 2016-01-06 19:57:15.000 006 12538.42 42.08 54535.05 88888.00 2016-01-06 19:57:15.125 006 12538.55 42.02 54535.07 88888.00 2016-01-06 19:57:15.250 006 12538.62 41.95 54535.07 88888.00 2016-01-06 19:57:15.375 006 12538.65 41.92 54535.05 88888.00 2016-01-06 19:57:15.500 006 12538.67 41.90 54535.05 88888.00 2016-01-06 19:57:15.625 006 12538.70 41.90 54535.03 88888.00 2016-01-06 19:57:15.750 006 12538.73 41.85 54535.05 88888.00 2016-01-06 19:57:15.875 006 12538.75 41.83 54535.10 88888.00 2016-01-06 19:57:16.000 006 12538.77 41.83 54535.10 88888.00 2016-01-06 19:57:16.125 006 12538.80 41.83 54535.10 88888.00 2016-01-06 19:57:16.250 006 12538.83 41.77 54535.12 88888.00 2016-01-06 19:57:16.375 006 12538.80 41.70 54535.10 88888.00 2016-01-06 19:57:16.500 006 12538.80 41.65 54535.12 88888.00 2016-01-06 19:57:16.625 006 12538.83 41.65 54535.15 88888.00 2016-01-06 19:57:16.750 006 12538.88 41.70 54535.18 88888.00 2016-01-06 19:57:16.875 006 12538.90 41.65 54535.20 88888.00 2016-01-06 19:57:17.000 006 12538.90 41.60 54535.18 88888.00 2016-01-06 19:57:17.125 006 12538.88 41.60 54535.20 88888.00 2016-01-06 19:57:17.250 006 12538.92 41.58 54535.20 88888.00 2016-01-06 19:57:17.375 006 12538.98 41.60 54535.22 88888.00 2016-01-06 19:57:17.500 006 12538.98 41.58 54535.22 88888.00 2016-01-06 19:57:17.625 006 12538.98 41.55 54535.25 88888.00 2016-01-06 19:57:17.750 006 12539.05 41.55 54535.22 88888.00 2016-01-06 19:57:17.875 006 12539.08 41.55 54535.25 88888.00 2016-01-06 19:57:18.000 006 12539.08 41.50 54535.20 88888.00 2016-01-06 19:57:18.125 006 12539.02 41.45 54535.22 88888.00 2016-01-06 19:57:18.250 006 12539.02 41.42 54535.25 88888.00 2016-01-06 19:57:18.375 006 12539.05 41.48 54535.25 88888.00 2016-01-06 19:57:18.500 006 12539.10 41.48 54535.28 88888.00 2016-01-06 19:57:18.625 006 12539.10 41.48 54535.28 88888.00 2016-01-06 19:57:18.750 006 12539.05 41.42 54535.28 88888.00 2016-01-06 19:57:18.875 006 12539.00 41.45 54535.32 88888.00 2016-01-06 19:57:19.000 006 12539.08 41.45 54535.30 88888.00 2016-01-06 19:57:19.125 006 12539.17 41.45 54535.30 88888.00 2016-01-06 19:57:19.250 006 12539.15 41.42 54535.32 88888.00 2016-01-06 19:57:19.375 006 12539.08 41.45 54535.32 88888.00 2016-01-06 19:57:19.500 006 12539.02 41.40 54535.35 88888.00 2016-01-06 19:57:19.625 006 12539.10 41.40 54535.35 88888.00 2016-01-06 19:57:19.750 006 12539.15 41.40 54535.35 88888.00 2016-01-06 19:57:19.875 006 12539.10 41.38 54535.32 88888.00 2016-01-06 19:57:20.000 006 12539.05 41.38 54535.32 88888.00 2016-01-06 19:57:20.125 006 12539.08 41.38 54535.38 88888.00 2016-01-06 19:57:20.250 006 12539.05 41.35 54535.40 88888.00 2016-01-06 19:57:20.375 006 12539.02 41.35 54535.43 88888.00 2016-01-06 19:57:20.500 006 12539.05 41.38 54535.45 88888.00 2016-01-06 19:57:20.625 006 12539.02 41.40 54535.43 88888.00 2016-01-06 19:57:20.750 006 12539.00 41.42 54535.45 88888.00 2016-01-06 19:57:20.875 006 12539.00 41.40 54535.45 88888.00 2016-01-06 19:57:21.000 006 12538.98 41.40 54535.43 88888.00 2016-01-06 19:57:21.125 006 12538.92 41.40 54535.43 88888.00 2016-01-06 19:57:21.250 006 12538.88 41.38 54535.43 88888.00 2016-01-06 19:57:21.375 006 12538.90 41.45 54535.45 88888.00 2016-01-06 19:57:21.500 006 12538.95 41.48 54535.50 88888.00 2016-01-06 19:57:21.625 006 12538.92 41.42 54535.45 88888.00 2016-01-06 19:57:21.750 006 12538.90 41.45 54535.50 88888.00 2016-01-06 19:57:21.875 006 12538.88 41.48 54535.53 88888.00 2016-01-06 19:57:22.000 006 12538.85 41.48 54535.50 88888.00 2016-01-06 19:57:22.125 006 12538.90 41.50 54535.55 88888.00 2016-01-06 19:57:22.250 006 12538.92 41.50 54535.57 88888.00 2016-01-06 19:57:22.375 006 12538.92 41.48 54535.50 88888.00 2016-01-06 19:57:22.500 006 12538.92 41.45 54535.53 88888.00 2016-01-06 19:57:22.625 006 12538.90 41.48 54535.55 88888.00 2016-01-06 19:57:22.750 006 12538.80 41.50 54535.55 88888.00 2016-01-06 19:57:22.875 006 12538.73 41.55 54535.60 88888.00 2016-01-06 19:57:23.000 006 12538.73 41.52 54535.60 88888.00 2016-01-06 19:57:23.125 006 12538.75 41.50 54535.60 88888.00 2016-01-06 19:57:23.250 006 12538.77 41.55 54535.62 88888.00 2016-01-06 19:57:23.375 006 12538.77 41.58 54535.62 88888.00 2016-01-06 19:57:23.500 006 12538.70 41.58 54535.62 88888.00 2016-01-06 19:57:23.625 006 12538.70 41.58 54535.65 88888.00 2016-01-06 19:57:23.750 006 12538.73 41.58 54535.68 88888.00 2016-01-06 19:57:23.875 006 12538.73 41.60 54535.68 88888.00 2016-01-06 19:57:24.000 006 12538.67 41.58 54535.62 88888.00 2016-01-06 19:57:24.125 006 12538.62 41.58 54535.70 88888.00 2016-01-06 19:57:24.250 006 12538.52 41.58 54535.68 88888.00 2016-01-06 19:57:24.375 006 12538.50 41.62 54535.68 88888.00 2016-01-06 19:57:24.500 006 12538.48 41.65 54535.68 88888.00 2016-01-06 19:57:24.625 006 12538.45 41.65 54535.68 88888.00 2016-01-06 19:57:24.750 006 12538.52 41.65 54535.70 88888.00 2016-01-06 19:57:24.875 006 12538.50 41.67 54535.68 88888.00 2016-01-06 19:57:25.000 006 12538.40 41.67 54535.70 88888.00 2016-01-06 19:57:25.125 006 12538.38 41.70 54535.75 88888.00 2016-01-06 19:57:25.250 006 12538.40 41.73 54535.75 88888.00 2016-01-06 19:57:25.375 006 12538.40 41.75 54535.75 88888.00 2016-01-06 19:57:25.500 006 12538.38 41.77 54535.75 88888.00 2016-01-06 19:57:25.625 006 12538.33 41.80 54535.72 88888.00 2016-01-06 19:57:25.750 006 12538.30 41.80 54535.78 88888.00 2016-01-06 19:57:25.875 006 12538.33 41.83 54535.80 88888.00 2016-01-06 19:57:26.000 006 12538.27 41.83 54535.75 88888.00 2016-01-06 19:57:26.125 006 12538.20 41.85 54535.80 88888.00 2016-01-06 19:57:26.250 006 12538.12 41.85 54535.82 88888.00 2016-01-06 19:57:26.375 006 12538.12 41.85 54535.85 88888.00 2016-01-06 19:57:26.500 006 12538.08 41.85 54535.85 88888.00 2016-01-06 19:57:26.625 006 12538.08 41.88 54535.85 88888.00 2016-01-06 19:57:26.750 006 12538.00 41.90 54535.88 88888.00 2016-01-06 19:57:26.875 006 12537.95 41.90 54535.85 88888.00 2016-01-06 19:57:27.000 006 12537.95 41.92 54535.82 88888.00 2016-01-06 19:57:27.125 006 12537.92 41.95 54535.90 88888.00 2016-01-06 19:57:27.250 006 12537.88 41.95 54535.90 88888.00 2016-01-06 19:57:27.375 006 12537.90 41.98 54535.90 88888.00 2016-01-06 19:57:27.500 006 12537.88 42.00 54535.90 88888.00 2016-01-06 19:57:27.625 006 12537.85 41.98 54535.93 88888.00 2016-01-06 19:57:27.750 006 12537.80 42.02 54535.93 88888.00 2016-01-06 19:57:27.875 006 12537.73 42.05 54535.93 88888.00 2016-01-06 19:57:28.000 006 12537.67 42.05 54535.93 88888.00 2016-01-06 19:57:28.125 006 12537.65 42.05 54535.95 88888.00 2016-01-06 19:57:28.250 006 12537.60 42.10 54535.95 88888.00 2016-01-06 19:57:28.375 006 12537.62 42.10 54535.95 88888.00 2016-01-06 19:57:28.500 006 12537.60 42.10 54535.97 88888.00 2016-01-06 19:57:28.625 006 12537.60 42.08 54536.00 88888.00 2016-01-06 19:57:28.750 006 12537.55 42.10 54536.00 88888.00 2016-01-06 19:57:28.875 006 12537.58 42.15 54536.03 88888.00 2016-01-06 19:57:29.000 006 12537.62 42.15 54536.00 88888.00 2016-01-06 19:57:29.125 006 12537.62 42.15 54536.03 88888.00 2016-01-06 19:57:29.250 006 12537.52 42.17 54536.05 88888.00 2016-01-06 19:57:29.375 006 12537.52 42.20 54536.03 88888.00 2016-01-06 19:57:29.500 006 12537.45 42.20 54536.00 88888.00 2016-01-06 19:57:29.625 006 12537.38 42.20 54536.00 88888.00 2016-01-06 19:57:29.750 006 12537.42 42.23 54536.00 88888.00 2016-01-06 19:57:29.875 006 12537.42 42.27 54536.00 88888.00 2016-01-06 19:57:30.000 006 12537.45 42.30 54536.00 88888.00 2016-01-06 19:57:30.125 006 12537.42 42.30 54536.03 88888.00 2016-01-06 19:57:30.250 006 12537.38 42.30 54536.07 88888.00 2016-01-06 19:57:30.375 006 12537.33 42.33 54536.07 88888.00 2016-01-06 19:57:30.500 006 12537.30 42.35 54536.07 88888.00 2016-01-06 19:57:30.625 006 12537.25 42.35 54536.07 88888.00 2016-01-06 19:57:30.750 006 12537.23 42.38 54536.07 88888.00 2016-01-06 19:57:30.875 006 12537.25 42.40 54536.10 88888.00 2016-01-06 19:57:31.000 006 12537.27 42.40 54536.10 88888.00 2016-01-06 19:57:31.125 006 12537.17 42.40 54536.12 88888.00 2016-01-06 19:57:31.250 006 12537.20 42.38 54536.12 88888.00 2016-01-06 19:57:31.375 006 12537.25 42.38 54536.12 88888.00 2016-01-06 19:57:31.500 006 12537.25 42.40 54536.12 88888.00 2016-01-06 19:57:31.625 006 12537.27 42.42 54536.12 88888.00 2016-01-06 19:57:31.750 006 12537.23 42.45 54536.12 88888.00 2016-01-06 19:57:31.875 006 12537.23 42.45 54536.15 88888.00 2016-01-06 19:57:32.000 006 12537.27 42.45 54536.12 88888.00 2016-01-06 19:57:32.125 006 12537.30 42.48 54536.15 88888.00 2016-01-06 19:57:32.250 006 12537.27 42.48 54536.18 88888.00 2016-01-06 19:57:32.375 006 12537.20 42.48 54536.15 88888.00 2016-01-06 19:57:32.500 006 12537.15 42.48 54536.15 88888.00 2016-01-06 19:57:32.625 006 12537.17 42.50 54536.15 88888.00 2016-01-06 19:57:32.750 006 12537.20 42.50 54536.15 88888.00 2016-01-06 19:57:32.875 006 12537.23 42.52 54536.18 88888.00 2016-01-06 19:57:33.000 006 12537.23 42.52 54536.15 88888.00 2016-01-06 19:57:33.125 006 12537.15 42.55 54536.20 88888.00 2016-01-06 19:57:33.250 006 12537.12 42.58 54536.20 88888.00 2016-01-06 19:57:33.375 006 12537.15 42.62 54536.20 88888.00 2016-01-06 19:57:33.500 006 12537.15 42.62 54536.15 88888.00 2016-01-06 19:57:33.625 006 12537.15 42.62 54536.18 88888.00 2016-01-06 19:57:33.750 006 12537.17 42.67 54536.18 88888.00 2016-01-06 19:57:33.875 006 12537.12 42.70 54536.18 88888.00 2016-01-06 19:57:34.000 006 12537.10 42.73 54536.15 88888.00 2016-01-06 19:57:34.125 006 12537.08 42.70 54536.15 88888.00 2016-01-06 19:57:34.250 006 12537.05 42.70 54536.18 88888.00 2016-01-06 19:57:34.375 006 12537.05 42.73 54536.18 88888.00 2016-01-06 19:57:34.500 006 12537.00 42.75 54536.15 88888.00 2016-01-06 19:57:34.625 006 12536.98 42.75 54536.22 88888.00 2016-01-06 19:57:34.750 006 12537.00 42.77 54536.22 88888.00 2016-01-06 19:57:34.875 006 12536.90 42.80 54536.18 88888.00 2016-01-06 19:57:35.000 006 12536.85 42.80 54536.18 88888.00 2016-01-06 19:57:35.125 006 12536.85 42.80 54536.20 88888.00 2016-01-06 19:57:35.250 006 12536.85 42.83 54536.22 88888.00 2016-01-06 19:57:35.375 006 12536.85 42.85 54536.22 88888.00 2016-01-06 19:57:35.500 006 12536.83 42.88 54536.22 88888.00 2016-01-06 19:57:35.625 006 12536.77 42.90 54536.20 88888.00 2016-01-06 19:57:35.750 006 12536.73 42.90 54536.25 88888.00 2016-01-06 19:57:35.875 006 12536.75 42.90 54536.25 88888.00 2016-01-06 19:57:36.000 006 12536.77 42.92 54536.28 88888.00 2016-01-06 19:57:36.125 006 12536.75 42.90 54536.30 88888.00 2016-01-06 19:57:36.250 006 12536.73 42.95 54536.32 88888.00 2016-01-06 19:57:36.375 006 12536.75 42.95 54536.32 88888.00 2016-01-06 19:57:36.500 006 12536.75 43.00 54536.30 88888.00 2016-01-06 19:57:36.625 006 12536.75 43.02 54536.28 88888.00 2016-01-06 19:57:36.750 006 12536.70 43.02 54536.28 88888.00 2016-01-06 19:57:36.875 006 12536.62 42.98 54536.30 88888.00 2016-01-06 19:57:37.000 006 12536.65 42.98 54536.30 88888.00 2016-01-06 19:57:37.125 006 12536.65 42.98 54536.32 88888.00 2016-01-06 19:57:37.250 006 12536.52 42.95 54536.32 88888.00 2016-01-06 19:57:37.375 006 12536.50 43.00 54536.32 88888.00 2016-01-06 19:57:37.500 006 12536.52 43.00 54536.32 88888.00 2016-01-06 19:57:37.625 006 12536.42 43.00 54536.32 88888.00 2016-01-06 19:57:37.750 006 12536.35 43.02 54536.35 88888.00 2016-01-06 19:57:37.875 006 12536.33 43.02 54536.35 88888.00 2016-01-06 19:57:38.000 006 12536.33 43.02 54536.38 88888.00 2016-01-06 19:57:38.125 006 12536.33 43.05 54536.38 88888.00 2016-01-06 19:57:38.250 006 12536.30 43.08 54536.40 88888.00 2016-01-06 19:57:38.375 006 12536.35 43.10 54536.40 88888.00 2016-01-06 19:57:38.500 006 12536.30 43.10 54536.35 88888.00 2016-01-06 19:57:38.625 006 12536.27 43.10 54536.35 88888.00 2016-01-06 19:57:38.750 006 12536.23 43.12 54536.32 88888.00 2016-01-06 19:57:38.875 006 12536.08 43.12 54536.35 88888.00 2016-01-06 19:57:39.000 006 12536.00 43.15 54536.35 88888.00 2016-01-06 19:57:39.125 006 12536.00 43.15 54536.35 88888.00 2016-01-06 19:57:39.250 006 12535.95 43.15 54536.40 88888.00 2016-01-06 19:57:39.375 006 12535.92 43.15 54536.40 88888.00 2016-01-06 19:57:39.500 006 12535.88 43.15 54536.38 88888.00 2016-01-06 19:57:39.625 006 12535.85 43.15 54536.38 88888.00 2016-01-06 19:57:39.750 006 12535.80 43.15 54536.35 88888.00 2016-01-06 19:57:39.875 006 12535.75 43.17 54536.35 88888.00 2016-01-06 19:57:40.000 006 12535.73 43.17 54536.38 88888.00 2016-01-06 19:57:40.125 006 12535.62 43.20 54536.40 88888.00 2016-01-06 19:57:40.250 006 12535.60 43.20 54536.38 88888.00 2016-01-06 19:57:40.375 006 12535.60 43.20 54536.38 88888.00 2016-01-06 19:57:40.500 006 12535.55 43.23 54536.38 88888.00 2016-01-06 19:57:40.625 006 12535.48 43.25 54536.38 88888.00 2016-01-06 19:57:40.750 006 12535.45 43.25 54536.38 88888.00 2016-01-06 19:57:40.875 006 12535.40 43.23 54536.40 88888.00 2016-01-06 19:57:41.000 006 12535.33 43.25 54536.40 88888.00 2016-01-06 19:57:41.125 006 12535.25 43.27 54536.43 88888.00 2016-01-06 19:57:41.250 006 12535.20 43.30 54536.45 88888.00 2016-01-06 19:57:41.375 006 12535.23 43.33 54536.45 88888.00 2016-01-06 19:57:41.500 006 12535.20 43.35 54536.43 88888.00 2016-01-06 19:57:41.625 006 12535.12 43.38 54536.43 88888.00 2016-01-06 19:57:41.750 006 12535.08 43.35 54536.45 88888.00 2016-01-06 19:57:41.875 006 12535.05 43.35 54536.43 88888.00 2016-01-06 19:57:42.000 006 12535.00 43.35 54536.43 88888.00 2016-01-06 19:57:42.125 006 12534.85 43.40 54536.47 88888.00 2016-01-06 19:57:42.250 006 12534.73 43.40 54536.50 88888.00 2016-01-06 19:57:42.375 006 12534.73 43.45 54536.47 88888.00 2016-01-06 19:57:42.500 006 12534.73 43.48 54536.45 88888.00 2016-01-06 19:57:42.625 006 12534.70 43.50 54536.45 88888.00 2016-01-06 19:57:42.750 006 12534.60 43.50 54536.45 88888.00 2016-01-06 19:57:42.875 006 12534.48 43.52 54536.45 88888.00 2016-01-06 19:57:43.000 006 12534.48 43.50 54536.45 88888.00 2016-01-06 19:57:43.125 006 12534.45 43.55 54536.45 88888.00 2016-01-06 19:57:43.250 006 12534.33 43.55 54536.45 88888.00 2016-01-06 19:57:43.375 006 12534.27 43.55 54536.43 88888.00 2016-01-06 19:57:43.500 006 12534.25 43.58 54536.43 88888.00 2016-01-06 19:57:43.625 006 12534.27 43.60 54536.45 88888.00 2016-01-06 19:57:43.750 006 12534.23 43.62 54536.45 88888.00 2016-01-06 19:57:43.875 006 12534.10 43.65 54536.45 88888.00 2016-01-06 19:57:44.000 006 12533.92 43.65 54536.45 88888.00 2016-01-06 19:57:44.125 006 12533.83 43.67 54536.47 88888.00 2016-01-06 19:57:44.250 006 12533.77 43.70 54536.50 88888.00 2016-01-06 19:57:44.375 006 12533.65 43.70 54536.50 88888.00 2016-01-06 19:57:44.500 006 12533.58 43.73 54536.47 88888.00 2016-01-06 19:57:44.625 006 12533.55 43.77 54536.47 88888.00 2016-01-06 19:57:44.750 006 12533.55 43.83 54536.45 88888.00 2016-01-06 19:57:44.875 006 12533.50 43.88 54536.47 88888.00 2016-01-06 19:57:45.000 006 12533.45 43.92 54536.45 88888.00 2016-01-06 19:57:45.125 006 12533.38 43.92 54536.45 88888.00 2016-01-06 19:57:45.250 006 12533.25 43.92 54536.47 88888.00 2016-01-06 19:57:45.375 006 12533.25 43.95 54536.45 88888.00 2016-01-06 19:57:45.500 006 12533.17 43.95 54536.47 88888.00 2016-01-06 19:57:45.625 006 12533.12 43.98 54536.45 88888.00 2016-01-06 19:57:45.750 006 12533.10 44.00 54536.45 88888.00 2016-01-06 19:57:45.875 006 12533.05 44.02 54536.43 88888.00 2016-01-06 19:57:46.000 006 12532.98 44.08 54536.43 88888.00 2016-01-06 19:57:46.125 006 12532.90 44.08 54536.45 88888.00 2016-01-06 19:57:46.250 006 12532.90 44.15 54536.47 88888.00 2016-01-06 19:57:46.375 006 12532.85 44.17 54536.45 88888.00 2016-01-06 19:57:46.500 006 12532.75 44.17 54536.43 88888.00 2016-01-06 19:57:46.625 006 12532.67 44.17 54536.43 88888.00 2016-01-06 19:57:46.750 006 12532.58 44.23 54536.45 88888.00 2016-01-06 19:57:46.875 006 12532.50 44.23 54536.45 88888.00 2016-01-06 19:57:47.000 006 12532.40 44.27 54536.43 88888.00 2016-01-06 19:57:47.125 006 12532.38 44.30 54536.45 88888.00 2016-01-06 19:57:47.250 006 12532.38 44.35 54536.47 88888.00 2016-01-06 19:57:47.375 006 12532.27 44.40 54536.45 88888.00 2016-01-06 19:57:47.500 006 12532.12 44.38 54536.45 88888.00 2016-01-06 19:57:47.625 006 12532.10 44.40 54536.43 88888.00 2016-01-06 19:57:47.750 006 12532.10 44.45 54536.45 88888.00 2016-01-06 19:57:47.875 006 12532.02 44.50 54536.47 88888.00 2016-01-06 19:57:48.000 006 12531.95 44.50 54536.45 88888.00 2016-01-06 19:57:48.125 006 12531.90 44.50 54536.47 88888.00 2016-01-06 19:57:48.250 006 12531.85 44.55 54536.50 88888.00 2016-01-06 19:57:48.375 006 12531.88 44.58 54536.50 88888.00 2016-01-06 19:57:48.500 006 12531.73 44.62 54536.45 88888.00 2016-01-06 19:57:48.625 006 12531.65 44.60 54536.47 88888.00 2016-01-06 19:57:48.750 006 12531.62 44.62 54536.45 88888.00 2016-01-06 19:57:48.875 006 12531.60 44.67 54536.45 88888.00 2016-01-06 19:57:49.000 006 12531.58 44.67 54536.45 88888.00 2016-01-06 19:57:49.125 006 12531.52 44.70 54536.45 88888.00 2016-01-06 19:57:49.250 006 12531.42 44.73 54536.45 88888.00 2016-01-06 19:57:49.375 006 12531.38 44.77 54536.45 88888.00 2016-01-06 19:57:49.500 006 12531.40 44.80 54536.43 88888.00 2016-01-06 19:57:49.625 006 12531.40 44.83 54536.45 88888.00 2016-01-06 19:57:49.750 006 12531.33 44.83 54536.45 88888.00 2016-01-06 19:57:49.875 006 12531.25 44.85 54536.45 88888.00 2016-01-06 19:57:50.000 006 12531.20 44.88 54536.43 88888.00 2016-01-06 19:57:50.125 006 12531.10 44.92 54536.47 88888.00 2016-01-06 19:57:50.250 006 12531.12 44.95 54536.47 88888.00 2016-01-06 19:57:50.375 006 12531.10 44.98 54536.47 88888.00 2016-01-06 19:57:50.500 006 12530.98 45.00 54536.47 88888.00 2016-01-06 19:57:50.625 006 12530.90 45.00 54536.45 88888.00 2016-01-06 19:57:50.750 006 12530.92 45.02 54536.45 88888.00 2016-01-06 19:57:50.875 006 12530.88 45.02 54536.45 88888.00 2016-01-06 19:57:51.000 006 12530.80 45.08 54536.45 88888.00 2016-01-06 19:57:51.125 006 12530.77 45.08 54536.45 88888.00 2016-01-06 19:57:51.250 006 12530.65 45.08 54536.47 88888.00 2016-01-06 19:57:51.375 006 12530.60 45.10 54536.43 88888.00 2016-01-06 19:57:51.500 006 12530.60 45.10 54536.43 88888.00 2016-01-06 19:57:51.625 006 12530.55 45.10 54536.45 88888.00 2016-01-06 19:57:51.750 006 12530.48 45.15 54536.45 88888.00 2016-01-06 19:57:51.875 006 12530.40 45.12 54536.43 88888.00 2016-01-06 19:57:52.000 006 12530.42 45.12 54536.43 88888.00 2016-01-06 19:57:52.125 006 12530.42 45.12 54536.43 88888.00 2016-01-06 19:57:52.250 006 12530.40 45.12 54536.43 88888.00 2016-01-06 19:57:52.375 006 12530.40 45.15 54536.40 88888.00 2016-01-06 19:57:52.500 006 12530.33 45.20 54536.43 88888.00 2016-01-06 19:57:52.625 006 12530.33 45.20 54536.45 88888.00 2016-01-06 19:57:52.750 006 12530.30 45.20 54536.43 88888.00 2016-01-06 19:57:52.875 006 12530.25 45.23 54536.40 88888.00 2016-01-06 19:57:53.000 006 12530.23 45.25 54536.40 88888.00 2016-01-06 19:57:53.125 006 12530.12 45.23 54536.40 88888.00 2016-01-06 19:57:53.250 006 12530.10 45.27 54536.43 88888.00 2016-01-06 19:57:53.375 006 12530.15 45.33 54536.43 88888.00 2016-01-06 19:57:53.500 006 12530.12 45.33 54536.40 88888.00 2016-01-06 19:57:53.625 006 12530.02 45.27 54536.38 88888.00 2016-01-06 19:57:53.750 006 12530.02 45.30 54536.38 88888.00 2016-01-06 19:57:53.875 006 12530.05 45.33 54536.38 88888.00 2016-01-06 19:57:54.000 006 12530.05 45.33 54536.38 88888.00 2016-01-06 19:57:54.125 006 12530.00 45.33 54536.38 88888.00 2016-01-06 19:57:54.250 006 12529.95 45.35 54536.38 88888.00 2016-01-06 19:57:54.375 006 12529.98 45.40 54536.38 88888.00 2016-01-06 19:57:54.500 006 12529.90 45.42 54536.35 88888.00 2016-01-06 19:57:54.625 006 12529.80 45.45 54536.35 88888.00 2016-01-06 19:57:54.750 006 12529.80 45.48 54536.35 88888.00 2016-01-06 19:57:54.875 006 12529.80 45.48 54536.32 88888.00 2016-01-06 19:57:55.000 006 12529.75 45.50 54536.30 88888.00 2016-01-06 19:57:55.125 006 12529.65 45.55 54536.32 88888.00 2016-01-06 19:57:55.250 006 12529.67 45.58 54536.32 88888.00 2016-01-06 19:57:55.375 006 12529.77 45.58 54536.32 88888.00 2016-01-06 19:57:55.500 006 12529.77 45.62 54536.32 88888.00 2016-01-06 19:57:55.625 006 12529.73 45.65 54536.32 88888.00 2016-01-06 19:57:55.750 006 12529.70 45.67 54536.32 88888.00 2016-01-06 19:57:55.875 006 12529.65 45.67 54536.28 88888.00 2016-01-06 19:57:56.000 006 12529.65 45.70 54536.28 88888.00 2016-01-06 19:57:56.125 006 12529.62 45.75 54536.28 88888.00 2016-01-06 19:57:56.250 006 12529.60 45.75 54536.28 88888.00 2016-01-06 19:57:56.375 006 12529.55 45.77 54536.22 88888.00 2016-01-06 19:57:56.500 006 12529.58 45.83 54536.25 88888.00 2016-01-06 19:57:56.625 006 12529.60 45.83 54536.22 88888.00 2016-01-06 19:57:56.750 006 12529.60 45.88 54536.22 88888.00 2016-01-06 19:57:56.875 006 12529.58 45.88 54536.22 88888.00 2016-01-06 19:57:57.000 006 12529.55 45.90 54536.22 88888.00 2016-01-06 19:57:57.125 006 12529.58 45.90 54536.20 88888.00 2016-01-06 19:57:57.250 006 12529.58 45.92 54536.20 88888.00 2016-01-06 19:57:57.375 006 12529.62 45.95 54536.18 88888.00 2016-01-06 19:57:57.500 006 12529.58 45.98 54536.18 88888.00 2016-01-06 19:57:57.625 006 12529.58 46.00 54536.18 88888.00 2016-01-06 19:57:57.750 006 12529.60 46.10 54536.15 88888.00 2016-01-06 19:57:57.875 006 12529.65 46.12 54536.18 88888.00 2016-01-06 19:57:58.000 006 12529.62 46.20 54536.18 88888.00 2016-01-06 19:57:58.125 006 12529.60 46.23 54536.18 88888.00 2016-01-06 19:57:58.250 006 12529.55 46.25 54536.15 88888.00 2016-01-06 19:57:58.375 006 12529.52 46.30 54536.15 88888.00 2016-01-06 19:57:58.500 006 12529.55 46.38 54536.15 88888.00 2016-01-06 19:57:58.625 006 12529.55 46.40 54536.15 88888.00 2016-01-06 19:57:58.750 006 12529.55 46.40 54536.10 88888.00 2016-01-06 19:57:58.875 006 12529.50 46.48 54536.05 88888.00 2016-01-06 19:57:59.000 006 12529.52 46.52 54536.05 88888.00 2016-01-06 19:57:59.125 006 12529.55 46.55 54536.05 88888.00 2016-01-06 19:57:59.250 006 12529.58 46.62 54536.05 88888.00 2016-01-06 19:57:59.375 006 12529.60 46.67 54536.03 88888.00 2016-01-06 19:57:59.500 006 12529.60 46.70 54536.05 88888.00 2016-01-06 19:57:59.625 006 12529.58 46.75 54536.05 88888.00 2016-01-06 19:57:59.750 006 12529.55 46.80 54536.03 88888.00 2016-01-06 19:57:59.875 006 12529.55 46.83 54536.03 88888.00 2016-01-06 19:58:00.000 006 12529.55 46.88 54535.97 88888.00 2016-01-06 19:58:00.125 006 12529.62 46.98 54536.00 88888.00 2016-01-06 19:58:00.250 006 12529.62 47.00 54535.97 88888.00 2016-01-06 19:58:00.375 006 12529.67 47.05 54535.97 88888.00 2016-01-06 19:58:00.500 006 12529.67 47.12 54535.95 88888.00 2016-01-06 19:58:00.625 006 12529.73 47.20 54535.95 88888.00 2016-01-06 19:58:00.750 006 12529.80 47.23 54535.93 88888.00 2016-01-06 19:58:00.875 006 12529.83 47.25 54535.90 88888.00 2016-01-06 19:58:01.000 006 12529.83 47.27 54535.90 88888.00 2016-01-06 19:58:01.125 006 12529.80 47.33 54535.90 88888.00 2016-01-06 19:58:01.250 006 12529.75 47.42 54535.90 88888.00 2016-01-06 19:58:01.375 006 12529.85 47.50 54535.90 88888.00 2016-01-06 19:58:01.500 006 12529.95 47.52 54535.88 88888.00 2016-01-06 19:58:01.625 006 12529.90 47.55 54535.85 88888.00 2016-01-06 19:58:01.750 006 12529.83 47.60 54535.85 88888.00 2016-01-06 19:58:01.875 006 12529.90 47.70 54535.82 88888.00 2016-01-06 19:58:02.000 006 12529.98 47.73 54535.82 88888.00 2016-01-06 19:58:02.125 006 12529.98 47.77 54535.80 88888.00 2016-01-06 19:58:02.250 006 12529.95 47.80 54535.80 88888.00 2016-01-06 19:58:02.375 006 12529.95 47.83 54535.80 88888.00 2016-01-06 19:58:02.500 006 12530.00 47.90 54535.75 88888.00 2016-01-06 19:58:02.625 006 12530.08 47.95 54535.78 88888.00 2016-01-06 19:58:02.750 006 12530.15 48.02 54535.75 88888.00 2016-01-06 19:58:02.875 006 12530.25 48.08 54535.75 88888.00 2016-01-06 19:58:03.000 006 12530.27 48.15 54535.72 88888.00 2016-01-06 19:58:03.125 006 12530.25 48.17 54535.72 88888.00 2016-01-06 19:58:03.250 006 12530.17 48.25 54535.70 88888.00 2016-01-06 19:58:03.375 006 12530.27 48.35 54535.70 88888.00 2016-01-06 19:58:03.500 006 12530.35 48.38 54535.70 88888.00 2016-01-06 19:58:03.625 006 12530.35 48.40 54535.68 88888.00 2016-01-06 19:58:03.750 006 12530.40 48.45 54535.65 88888.00 2016-01-06 19:58:03.875 006 12530.45 48.52 54535.65 88888.00 2016-01-06 19:58:04.000 006 12530.50 48.55 54535.62 88888.00 2016-01-06 19:58:04.125 006 12530.50 48.60 54535.65 88888.00 2016-01-06 19:58:04.250 006 12530.50 48.67 54535.65 88888.00 2016-01-06 19:58:04.375 006 12530.58 48.73 54535.60 88888.00 2016-01-06 19:58:04.500 006 12530.60 48.73 54535.60 88888.00 2016-01-06 19:58:04.625 006 12530.65 48.80 54535.60 88888.00 2016-01-06 19:58:04.750 006 12530.73 48.85 54535.62 88888.00 2016-01-06 19:58:04.875 006 12530.80 48.90 54535.57 88888.00 2016-01-06 19:58:05.000 006 12530.80 48.98 54535.55 88888.00 2016-01-06 19:58:05.125 006 12530.80 48.98 54535.57 88888.00 2016-01-06 19:58:05.250 006 12530.85 49.02 54535.60 88888.00 2016-01-06 19:58:05.375 006 12530.95 49.10 54535.60 88888.00 2016-01-06 19:58:05.500 006 12530.98 49.15 54535.60 88888.00 2016-01-06 19:58:05.625 006 12531.00 49.17 54535.57 88888.00 2016-01-06 19:58:05.750 006 12531.02 49.23 54535.55 88888.00 2016-01-06 19:58:05.875 006 12531.05 49.27 54535.55 88888.00 2016-01-06 19:58:06.000 006 12531.12 49.30 54535.50 88888.00 2016-01-06 19:58:06.125 006 12531.17 49.40 54535.53 88888.00 2016-01-06 19:58:06.250 006 12531.23 49.45 54535.50 88888.00 2016-01-06 19:58:06.375 006 12531.27 49.52 54535.50 88888.00 2016-01-06 19:58:06.500 006 12531.27 49.58 54535.47 88888.00 2016-01-06 19:58:06.625 006 12531.38 49.55 54535.47 88888.00 2016-01-06 19:58:06.750 006 12531.42 49.60 54535.47 88888.00 2016-01-06 19:58:06.875 006 12531.42 49.62 54535.45 88888.00 2016-01-06 19:58:07.000 006 12531.45 49.67 54535.45 88888.00 2016-01-06 19:58:07.125 006 12531.55 49.73 54535.45 88888.00 2016-01-06 19:58:07.250 006 12531.62 49.75 54535.43 88888.00 2016-01-06 19:58:07.375 006 12531.70 49.80 54535.43 88888.00 2016-01-06 19:58:07.500 006 12531.75 49.80 54535.43 88888.00 2016-01-06 19:58:07.625 006 12531.77 49.83 54535.40 88888.00 2016-01-06 19:58:07.750 006 12531.80 49.90 54535.40 88888.00 2016-01-06 19:58:07.875 006 12531.85 49.98 54535.40 88888.00 2016-01-06 19:58:08.000 006 12531.90 50.00 54535.38 88888.00 2016-01-06 19:58:08.125 006 12531.92 49.98 54535.35 88888.00 2016-01-06 19:58:08.250 006 12531.88 50.02 54535.32 88888.00 2016-01-06 19:58:08.375 006 12531.92 50.05 54535.30 88888.00 2016-01-06 19:58:08.500 006 12531.98 50.10 54535.28 88888.00 2016-01-06 19:58:08.625 006 12532.02 50.12 54535.28 88888.00 2016-01-06 19:58:08.750 006 12532.08 50.17 54535.25 88888.00 2016-01-06 19:58:08.875 006 12532.12 50.20 54535.25 88888.00 2016-01-06 19:58:09.000 006 12532.17 50.23 54535.25 88888.00 2016-01-06 19:58:09.125 006 12532.23 50.25 54535.22 88888.00 2016-01-06 19:58:09.250 006 12532.23 50.25 54535.25 88888.00 2016-01-06 19:58:09.375 006 12532.30 50.33 54535.25 88888.00 2016-01-06 19:58:09.500 006 12532.30 50.33 54535.25 88888.00 2016-01-06 19:58:09.625 006 12532.33 50.38 54535.22 88888.00 2016-01-06 19:58:09.750 006 12532.38 50.35 54535.25 88888.00 2016-01-06 19:58:09.875 006 12532.35 50.35 54535.22 88888.00 2016-01-06 19:58:10.000 006 12532.45 50.38 54535.22 88888.00 2016-01-06 19:58:10.125 006 12532.50 50.38 54535.22 88888.00 2016-01-06 19:58:10.250 006 12532.45 50.40 54535.22 88888.00 2016-01-06 19:58:10.375 006 12532.50 50.45 54535.22 88888.00 2016-01-06 19:58:10.500 006 12532.52 50.48 54535.22 88888.00 2016-01-06 19:58:10.625 006 12532.55 50.48 54535.22 88888.00 2016-01-06 19:58:10.750 006 12532.65 50.50 54535.28 88888.00 2016-01-06 19:58:10.875 006 12532.67 50.50 54535.22 88888.00 2016-01-06 19:58:11.000 006 12532.67 50.52 54535.22 88888.00 2016-01-06 19:58:11.125 006 12532.67 50.58 54535.20 88888.00 2016-01-06 19:58:11.250 006 12532.67 50.58 54535.20 88888.00 2016-01-06 19:58:11.375 006 12532.75 50.62 54535.20 88888.00 2016-01-06 19:58:11.500 006 12532.75 50.60 54535.20 88888.00 2016-01-06 19:58:11.625 006 12532.77 50.60 54535.18 88888.00 2016-01-06 19:58:11.750 006 12532.85 50.65 54535.18 88888.00 2016-01-06 19:58:11.875 006 12532.92 50.67 54535.18 88888.00 2016-01-06 19:58:12.000 006 12532.95 50.67 54535.15 88888.00 2016-01-06 19:58:12.125 006 12532.90 50.70 54535.15 88888.00 2016-01-06 19:58:12.250 006 12532.90 50.73 54535.15 88888.00 2016-01-06 19:58:12.375 006 12532.95 50.77 54535.15 88888.00 2016-01-06 19:58:12.500 006 12532.92 50.77 54535.15 88888.00 2016-01-06 19:58:12.625 006 12532.90 50.77 54535.15 88888.00 2016-01-06 19:58:12.750 006 12532.95 50.83 54535.15 88888.00 2016-01-06 19:58:12.875 006 12533.02 50.83 54535.15 88888.00 2016-01-06 19:58:13.000 006 12533.02 50.85 54535.12 88888.00 2016-01-06 19:58:13.125 006 12533.02 50.90 54535.10 88888.00 2016-01-06 19:58:13.250 006 12533.08 50.90 54535.15 88888.00 2016-01-06 19:58:13.375 006 12533.15 50.88 54535.12 88888.00 2016-01-06 19:58:13.500 006 12533.15 50.88 54535.12 88888.00 2016-01-06 19:58:13.625 006 12533.12 50.90 54535.12 88888.00 2016-01-06 19:58:13.750 006 12533.08 50.95 54535.15 88888.00 2016-01-06 19:58:13.875 006 12533.05 50.95 54535.15 88888.00 2016-01-06 19:58:14.000 006 12533.10 50.92 54535.12 88888.00 2016-01-06 19:58:14.125 006 12533.08 50.98 54535.18 88888.00 2016-01-06 19:58:14.250 006 12533.08 50.95 54535.15 88888.00 2016-01-06 19:58:14.375 006 12533.10 50.98 54535.15 88888.00 2016-01-06 19:58:14.500 006 12533.15 51.02 54535.12 88888.00 2016-01-06 19:58:14.625 006 12533.10 51.05 54535.12 88888.00 2016-01-06 19:58:14.750 006 12533.08 51.08 54535.12 88888.00 2016-01-06 19:58:14.875 006 12533.05 51.12 54535.12 88888.00 2016-01-06 19:58:15.000 006 12533.05 51.12 54535.10 88888.00 2016-01-06 19:58:15.125 006 12533.00 51.10 54535.10 88888.00 2016-01-06 19:58:15.250 006 12532.95 51.10 54535.10 88888.00 2016-01-06 19:58:15.375 006 12532.95 51.12 54535.12 88888.00 2016-01-06 19:58:15.500 006 12532.90 51.12 54535.12 88888.00 2016-01-06 19:58:15.625 006 12532.90 51.17 54535.15 88888.00 2016-01-06 19:58:15.750 006 12532.95 51.20 54535.15 88888.00 2016-01-06 19:58:15.875 006 12532.98 51.23 54535.10 88888.00 2016-01-06 19:58:16.000 006 12532.95 51.23 54535.10 88888.00 2016-01-06 19:58:16.125 006 12532.88 51.25 54535.12 88888.00 2016-01-06 19:58:16.250 006 12532.83 51.25 54535.12 88888.00 2016-01-06 19:58:16.375 006 12532.85 51.25 54535.12 88888.00 2016-01-06 19:58:16.500 006 12532.85 51.27 54535.10 88888.00 2016-01-06 19:58:16.625 006 12532.92 51.30 54535.10 88888.00 2016-01-06 19:58:16.750 006 12532.92 51.33 54535.10 88888.00 2016-01-06 19:58:16.875 006 12532.85 51.27 54535.10 88888.00 2016-01-06 19:58:17.000 006 12532.80 51.30 54535.10 88888.00 2016-01-06 19:58:17.125 006 12532.75 51.33 54535.10 88888.00 2016-01-06 19:58:17.250 006 12532.73 51.33 54535.10 88888.00 2016-01-06 19:58:17.375 006 12532.77 51.35 54535.12 88888.00 2016-01-06 19:58:17.500 006 12532.80 51.35 54535.18 88888.00 2016-01-06 19:58:17.625 006 12532.77 51.35 54535.15 88888.00 2016-01-06 19:58:17.750 006 12532.73 51.38 54535.18 88888.00 2016-01-06 19:58:17.875 006 12532.67 51.45 54535.20 88888.00 2016-01-06 19:58:18.000 006 12532.67 51.42 54535.20 88888.00 2016-01-06 19:58:18.125 006 12532.70 51.40 54535.20 88888.00 2016-01-06 19:58:18.250 006 12532.70 51.42 54535.22 88888.00 2016-01-06 19:58:18.375 006 12532.67 51.48 54535.20 88888.00 2016-01-06 19:58:18.500 006 12532.62 51.50 54535.22 88888.00 2016-01-06 19:58:18.625 006 12532.65 51.52 54535.22 88888.00 2016-01-06 19:58:18.750 006 12532.67 51.58 54535.20 88888.00 2016-01-06 19:58:18.875 006 12532.58 51.60 54535.18 88888.00 2016-01-06 19:58:19.000 006 12532.58 51.62 54535.18 88888.00 2016-01-06 19:58:19.125 006 12532.52 51.67 54535.20 88888.00 2016-01-06 19:58:19.250 006 12532.48 51.70 54535.20 88888.00 2016-01-06 19:58:19.375 006 12532.58 51.73 54535.18 88888.00 2016-01-06 19:58:19.500 006 12532.58 51.75 54535.18 88888.00 2016-01-06 19:58:19.625 006 12532.45 51.77 54535.18 88888.00 2016-01-06 19:58:19.750 006 12532.38 51.80 54535.20 88888.00 2016-01-06 19:58:19.875 006 12532.40 51.80 54535.20 88888.00 2016-01-06 19:58:20.000 006 12532.42 51.88 54535.20 88888.00 2016-01-06 19:58:20.125 006 12532.40 51.88 54535.22 88888.00 2016-01-06 19:58:20.250 006 12532.35 51.88 54535.20 88888.00 2016-01-06 19:58:20.375 006 12532.33 51.90 54535.20 88888.00 2016-01-06 19:58:20.500 006 12532.25 51.92 54535.15 88888.00 2016-01-06 19:58:20.625 006 12532.27 51.98 54535.15 88888.00 2016-01-06 19:58:20.750 006 12532.35 51.98 54535.15 88888.00 2016-01-06 19:58:20.875 006 12532.35 52.00 54535.15 88888.00 2016-01-06 19:58:21.000 006 12532.33 52.02 54535.15 88888.00 2016-01-06 19:58:21.125 006 12532.30 52.02 54535.18 88888.00 2016-01-06 19:58:21.250 006 12532.27 52.02 54535.15 88888.00 2016-01-06 19:58:21.375 006 12532.25 52.05 54535.15 88888.00 2016-01-06 19:58:21.500 006 12532.25 52.08 54535.15 88888.00 2016-01-06 19:58:21.625 006 12532.20 52.12 54535.18 88888.00 2016-01-06 19:58:21.750 006 12532.15 52.17 54535.18 88888.00 2016-01-06 19:58:21.875 006 12532.17 52.17 54535.18 88888.00 2016-01-06 19:58:22.000 006 12532.12 52.23 54535.15 88888.00 2016-01-06 19:58:22.125 006 12532.08 52.25 54535.18 88888.00 2016-01-06 19:58:22.250 006 12532.08 52.23 54535.18 88888.00 2016-01-06 19:58:22.375 006 12532.10 52.25 54535.20 88888.00 2016-01-06 19:58:22.500 006 12532.10 52.25 54535.18 88888.00 2016-01-06 19:58:22.625 006 12532.08 52.27 54535.20 88888.00 2016-01-06 19:58:22.750 006 12532.12 52.35 54535.20 88888.00 2016-01-06 19:58:22.875 006 12532.25 52.40 54535.22 88888.00 2016-01-06 19:58:23.000 006 12532.17 52.38 54535.20 88888.00 2016-01-06 19:58:23.125 006 12532.10 52.40 54535.18 88888.00 2016-01-06 19:58:23.250 006 12532.08 52.45 54535.18 88888.00 2016-01-06 19:58:23.375 006 12532.08 52.48 54535.20 88888.00 2016-01-06 19:58:23.500 006 12532.10 52.50 54535.20 88888.00 2016-01-06 19:58:23.625 006 12532.12 52.50 54535.18 88888.00 2016-01-06 19:58:23.750 006 12532.08 52.52 54535.18 88888.00 2016-01-06 19:58:23.875 006 12532.05 52.55 54535.20 88888.00 2016-01-06 19:58:24.000 006 12532.00 52.55 54535.20 88888.00 2016-01-06 19:58:24.125 006 12532.02 52.58 54535.20 88888.00 2016-01-06 19:58:24.250 006 12532.08 52.62 54535.20 88888.00 2016-01-06 19:58:24.375 006 12532.08 52.67 54535.20 88888.00 2016-01-06 19:58:24.500 006 12532.02 52.70 54535.18 88888.00 2016-01-06 19:58:24.625 006 12532.00 52.75 54535.18 88888.00 2016-01-06 19:58:24.750 006 12532.08 52.77 54535.18 88888.00 2016-01-06 19:58:24.875 006 12532.08 52.75 54535.18 88888.00 2016-01-06 19:58:25.000 006 12532.08 52.73 54535.20 88888.00 2016-01-06 19:58:25.125 006 12532.10 52.77 54535.22 88888.00 2016-01-06 19:58:25.250 006 12532.12 52.77 54535.20 88888.00 2016-01-06 19:58:25.375 006 12532.15 52.83 54535.20 88888.00 2016-01-06 19:58:25.500 006 12532.12 52.83 54535.18 88888.00 2016-01-06 19:58:25.625 006 12532.15 52.85 54535.20 88888.00 2016-01-06 19:58:25.750 006 12532.17 52.88 54535.20 88888.00 2016-01-06 19:58:25.875 006 12532.17 52.92 54535.22 88888.00 2016-01-06 19:58:26.000 006 12532.15 52.95 54535.20 88888.00 2016-01-06 19:58:26.125 006 12532.20 52.98 54535.20 88888.00 2016-01-06 19:58:26.250 006 12532.23 52.98 54535.20 88888.00 2016-01-06 19:58:26.375 006 12532.23 52.98 54535.22 88888.00 2016-01-06 19:58:26.500 006 12532.20 53.02 54535.22 88888.00 2016-01-06 19:58:26.625 006 12532.20 53.08 54535.20 88888.00 2016-01-06 19:58:26.750 006 12532.20 53.10 54535.20 88888.00 2016-01-06 19:58:26.875 006 12532.10 53.12 54535.20 88888.00 2016-01-06 19:58:27.000 006 12532.15 53.17 54535.18 88888.00 2016-01-06 19:58:27.125 006 12532.23 53.17 54535.20 88888.00 2016-01-06 19:58:27.250 006 12532.20 53.17 54535.20 88888.00 2016-01-06 19:58:27.375 006 12532.17 53.23 54535.20 88888.00 2016-01-06 19:58:27.500 006 12532.27 53.25 54535.22 88888.00 2016-01-06 19:58:27.625 006 12532.30 53.30 54535.22 88888.00 2016-01-06 19:58:27.750 006 12532.27 53.30 54535.20 88888.00 2016-01-06 19:58:27.875 006 12532.23 53.30 54535.20 88888.00 2016-01-06 19:58:28.000 006 12532.23 53.33 54535.22 88888.00 2016-01-06 19:58:28.125 006 12532.25 53.35 54535.20 88888.00 2016-01-06 19:58:28.250 006 12532.27 53.35 54535.22 88888.00 2016-01-06 19:58:28.375 006 12532.27 53.38 54535.20 88888.00 2016-01-06 19:58:28.500 006 12532.30 53.40 54535.20 88888.00 2016-01-06 19:58:28.625 006 12532.38 53.45 54535.22 88888.00 2016-01-06 19:58:28.750 006 12532.42 53.48 54535.20 88888.00 2016-01-06 19:58:28.875 006 12532.42 53.50 54535.22 88888.00 2016-01-06 19:58:29.000 006 12532.42 53.50 54535.22 88888.00 2016-01-06 19:58:29.125 006 12532.48 53.50 54535.25 88888.00 2016-01-06 19:58:29.250 006 12532.45 53.48 54535.22 88888.00 2016-01-06 19:58:29.375 006 12532.40 53.52 54535.25 88888.00 2016-01-06 19:58:29.500 006 12532.45 53.60 54535.28 88888.00 2016-01-06 19:58:29.625 006 12532.50 53.62 54535.25 88888.00 2016-01-06 19:58:29.750 006 12532.50 53.60 54535.22 88888.00 2016-01-06 19:58:29.875 006 12532.48 53.65 54535.22 88888.00 2016-01-06 19:58:30.000 006 12532.42 53.67 54535.22 88888.00 2016-01-06 19:58:30.125 006 12532.42 53.67 54535.25 88888.00 2016-01-06 19:58:30.250 006 12532.45 53.65 54535.22 88888.00 2016-01-06 19:58:30.375 006 12532.50 53.70 54535.22 88888.00 2016-01-06 19:58:30.500 006 12532.48 53.73 54535.22 88888.00 2016-01-06 19:58:30.625 006 12532.42 53.77 54535.22 88888.00 2016-01-06 19:58:30.750 006 12532.48 53.80 54535.22 88888.00 2016-01-06 19:58:30.875 006 12532.50 53.77 54535.25 88888.00 2016-01-06 19:58:31.000 006 12532.45 53.80 54535.22 88888.00 2016-01-06 19:58:31.125 006 12532.48 53.83 54535.28 88888.00 2016-01-06 19:58:31.250 006 12532.50 53.88 54535.28 88888.00 2016-01-06 19:58:31.375 006 12532.55 53.90 54535.28 88888.00 2016-01-06 19:58:31.500 006 12532.48 53.90 54535.25 88888.00 2016-01-06 19:58:31.625 006 12532.38 53.88 54535.25 88888.00 2016-01-06 19:58:31.750 006 12532.38 53.88 54535.28 88888.00 2016-01-06 19:58:31.875 006 12532.45 53.90 54535.28 88888.00 2016-01-06 19:58:32.000 006 12532.50 53.90 54535.25 88888.00 2016-01-06 19:58:32.125 006 12532.45 53.92 54535.28 88888.00 2016-01-06 19:58:32.250 006 12532.45 53.95 54535.28 88888.00 2016-01-06 19:58:32.375 006 12532.52 53.98 54535.30 88888.00 2016-01-06 19:58:32.500 006 12532.52 54.00 54535.30 88888.00 2016-01-06 19:58:32.625 006 12532.52 54.02 54535.30 88888.00 2016-01-06 19:58:32.750 006 12532.48 54.02 54535.30 88888.00 2016-01-06 19:58:32.875 006 12532.45 54.02 54535.32 88888.00 2016-01-06 19:58:33.000 006 12532.42 54.02 54535.30 88888.00 2016-01-06 19:58:33.125 006 12532.45 54.02 54535.32 88888.00 2016-01-06 19:58:33.250 006 12532.50 54.05 54535.35 88888.00 2016-01-06 19:58:33.375 006 12532.48 54.05 54535.32 88888.00 2016-01-06 19:58:33.500 006 12532.42 54.05 54535.32 88888.00 2016-01-06 19:58:33.625 006 12532.40 54.08 54535.35 88888.00 2016-01-06 19:58:33.750 006 12532.40 54.10 54535.32 88888.00 2016-01-06 19:58:33.875 006 12532.35 54.12 54535.35 88888.00 2016-01-06 19:58:34.000 006 12532.35 54.15 54535.35 88888.00 2016-01-06 19:58:34.125 006 12532.33 54.15 54535.35 88888.00 2016-01-06 19:58:34.250 006 12532.30 54.17 54535.35 88888.00 2016-01-06 19:58:34.375 006 12532.27 54.17 54535.35 88888.00 2016-01-06 19:58:34.500 006 12532.30 54.20 54535.35 88888.00 2016-01-06 19:58:34.625 006 12532.30 54.20 54535.32 88888.00 2016-01-06 19:58:34.750 006 12532.25 54.17 54535.35 88888.00 2016-01-06 19:58:34.875 006 12532.23 54.25 54535.38 88888.00 2016-01-06 19:58:35.000 006 12532.17 54.25 54535.38 88888.00 2016-01-06 19:58:35.125 006 12532.23 54.27 54535.38 88888.00 2016-01-06 19:58:35.250 006 12532.25 54.27 54535.40 88888.00 2016-01-06 19:58:35.375 006 12532.23 54.30 54535.40 88888.00 2016-01-06 19:58:35.500 006 12532.17 54.33 54535.40 88888.00 2016-01-06 19:58:35.625 006 12532.15 54.35 54535.43 88888.00 2016-01-06 19:58:35.750 006 12532.17 54.38 54535.43 88888.00 2016-01-06 19:58:35.875 006 12532.12 54.38 54535.38 88888.00 2016-01-06 19:58:36.000 006 12532.12 54.40 54535.43 88888.00 2016-01-06 19:58:36.125 006 12532.08 54.40 54535.47 88888.00 2016-01-06 19:58:36.250 006 12532.05 54.38 54535.47 88888.00 2016-01-06 19:58:36.375 006 12532.02 54.38 54535.47 88888.00 2016-01-06 19:58:36.500 006 12532.00 54.38 54535.47 88888.00 2016-01-06 19:58:36.625 006 12531.95 54.38 54535.47 88888.00 2016-01-06 19:58:36.750 006 12531.95 54.40 54535.47 88888.00 2016-01-06 19:58:36.875 006 12531.98 54.40 54535.47 88888.00 2016-01-06 19:58:37.000 006 12531.98 54.40 54535.47 88888.00 2016-01-06 19:58:37.125 006 12531.95 54.42 54535.53 88888.00 2016-01-06 19:58:37.250 006 12531.92 54.48 54535.55 88888.00 2016-01-06 19:58:37.375 006 12531.85 54.50 54535.53 88888.00 2016-01-06 19:58:37.500 006 12531.77 54.48 54535.53 88888.00 2016-01-06 19:58:37.625 006 12531.77 54.45 54535.53 88888.00 2016-01-06 19:58:37.750 006 12531.83 54.48 54535.53 88888.00 2016-01-06 19:58:37.875 006 12531.80 54.45 54535.55 88888.00 2016-01-06 19:58:38.000 006 12531.67 54.42 54535.55 88888.00 2016-01-06 19:58:38.125 006 12531.65 54.45 54535.53 88888.00 2016-01-06 19:58:38.250 006 12531.70 54.45 54535.53 88888.00 2016-01-06 19:58:38.375 006 12531.67 54.45 54535.55 88888.00 2016-01-06 19:58:38.500 006 12531.65 54.48 54535.57 88888.00 2016-01-06 19:58:38.625 006 12531.67 54.48 54535.55 88888.00 2016-01-06 19:58:38.750 006 12531.65 54.50 54535.57 88888.00 2016-01-06 19:58:38.875 006 12531.62 54.50 54535.55 88888.00 2016-01-06 19:58:39.000 006 12531.60 54.52 54535.57 88888.00 2016-01-06 19:58:39.125 006 12531.60 54.55 54535.57 88888.00 2016-01-06 19:58:39.250 006 12531.52 54.58 54535.57 88888.00 2016-01-06 19:58:39.375 006 12531.50 54.58 54535.60 88888.00 2016-01-06 19:58:39.500 006 12531.52 54.55 54535.57 88888.00 2016-01-06 19:58:39.625 006 12531.50 54.52 54535.60 88888.00 2016-01-06 19:58:39.750 006 12531.52 54.52 54535.60 88888.00 2016-01-06 19:58:39.875 006 12531.50 54.55 54535.62 88888.00 2016-01-06 19:58:40.000 006 12531.48 54.55 54535.60 88888.00 2016-01-06 19:58:40.125 006 12531.45 54.52 54535.62 88888.00 2016-01-06 19:58:40.250 006 12531.40 54.55 54535.65 88888.00 2016-01-06 19:58:40.375 006 12531.38 54.55 54535.62 88888.00 2016-01-06 19:58:40.500 006 12531.27 54.58 54535.60 88888.00 2016-01-06 19:58:40.625 006 12531.23 54.58 54535.62 88888.00 2016-01-06 19:58:40.750 006 12531.27 54.60 54535.70 88888.00 2016-01-06 19:58:40.875 006 12531.33 54.62 54535.72 88888.00 2016-01-06 19:58:41.000 006 12531.27 54.58 54535.70 88888.00 2016-01-06 19:58:41.125 006 12531.23 54.60 54535.72 88888.00 2016-01-06 19:58:41.250 006 12531.23 54.60 54535.70 88888.00 2016-01-06 19:58:41.375 006 12531.23 54.62 54535.68 88888.00 2016-01-06 19:58:41.500 006 12531.23 54.60 54535.70 88888.00 2016-01-06 19:58:41.625 006 12531.25 54.60 54535.70 88888.00 2016-01-06 19:58:41.750 006 12531.23 54.58 54535.68 88888.00 2016-01-06 19:58:41.875 006 12531.20 54.60 54535.65 88888.00 2016-01-06 19:58:42.000 006 12531.23 54.60 54535.68 88888.00 2016-01-06 19:58:42.125 006 12531.20 54.60 54535.72 88888.00 2016-01-06 19:58:42.250 006 12531.20 54.55 54535.70 88888.00 2016-01-06 19:58:42.375 006 12531.23 54.58 54535.72 88888.00 2016-01-06 19:58:42.500 006 12531.23 54.58 54535.75 88888.00 2016-01-06 19:58:42.625 006 12531.17 54.60 54535.75 88888.00 2016-01-06 19:58:42.750 006 12531.12 54.60 54535.75 88888.00 2016-01-06 19:58:42.875 006 12531.15 54.60 54535.75 88888.00 2016-01-06 19:58:43.000 006 12531.17 54.58 54535.72 88888.00 2016-01-06 19:58:43.125 006 12531.15 54.60 54535.75 88888.00 2016-01-06 19:58:43.250 006 12531.10 54.58 54535.80 88888.00 2016-01-06 19:58:43.375 006 12531.12 54.58 54535.80 88888.00 2016-01-06 19:58:43.500 006 12531.17 54.55 54535.78 88888.00 2016-01-06 19:58:43.625 006 12531.20 54.52 54535.78 88888.00 2016-01-06 19:58:43.750 006 12531.23 54.48 54535.72 88888.00 2016-01-06 19:58:43.875 006 12531.20 54.48 54535.78 88888.00 2016-01-06 19:58:44.000 006 12531.20 54.45 54535.75 88888.00 2016-01-06 19:58:44.125 006 12531.20 54.45 54535.78 88888.00 2016-01-06 19:58:44.250 006 12531.17 54.48 54535.78 88888.00 2016-01-06 19:58:44.375 006 12531.12 54.50 54535.78 88888.00 2016-01-06 19:58:44.500 006 12531.05 54.52 54535.80 88888.00 2016-01-06 19:58:44.625 006 12531.08 54.50 54535.80 88888.00 2016-01-06 19:58:44.750 006 12531.15 54.50 54535.80 88888.00 2016-01-06 19:58:44.875 006 12531.20 54.52 54535.78 88888.00 2016-01-06 19:58:45.000 006 12531.20 54.52 54535.78 88888.00 2016-01-06 19:58:45.125 006 12531.15 54.50 54535.80 88888.00 2016-01-06 19:58:45.250 006 12531.17 54.50 54535.85 88888.00 2016-01-06 19:58:45.375 006 12531.17 54.52 54535.88 88888.00 2016-01-06 19:58:45.500 006 12531.15 54.52 54535.88 88888.00 2016-01-06 19:58:45.625 006 12531.15 54.52 54535.85 88888.00 2016-01-06 19:58:45.750 006 12531.15 54.50 54535.82 88888.00 2016-01-06 19:58:45.875 006 12531.17 54.48 54535.80 88888.00 2016-01-06 19:58:46.000 006 12531.17 54.45 54535.85 88888.00 2016-01-06 19:58:46.125 006 12531.12 54.48 54535.88 88888.00 2016-01-06 19:58:46.250 006 12531.15 54.48 54535.88 88888.00 2016-01-06 19:58:46.375 006 12531.20 54.48 54535.90 88888.00 2016-01-06 19:58:46.500 006 12531.20 54.45 54535.90 88888.00 2016-01-06 19:58:46.625 006 12531.23 54.45 54535.90 88888.00 2016-01-06 19:58:46.750 006 12531.27 54.42 54535.88 88888.00 2016-01-06 19:58:46.875 006 12531.30 54.40 54535.88 88888.00 2016-01-06 19:58:47.000 006 12531.35 54.42 54535.88 88888.00 2016-01-06 19:58:47.125 006 12531.33 54.40 54535.88 88888.00 2016-01-06 19:58:47.250 006 12531.25 54.40 54535.88 88888.00 2016-01-06 19:58:47.375 006 12531.33 54.42 54535.88 88888.00 2016-01-06 19:58:47.500 006 12531.35 54.40 54535.90 88888.00 2016-01-06 19:58:47.625 006 12531.33 54.40 54535.88 88888.00 2016-01-06 19:58:47.750 006 12531.33 54.40 54535.88 88888.00 2016-01-06 19:58:47.875 006 12531.30 54.38 54535.90 88888.00 2016-01-06 19:58:48.000 006 12531.30 54.38 54535.90 88888.00 2016-01-06 19:58:48.125 006 12531.27 54.38 54535.90 88888.00 2016-01-06 19:58:48.250 006 12531.35 54.38 54535.90 88888.00 2016-01-06 19:58:48.375 006 12531.35 54.35 54535.90 88888.00 2016-01-06 19:58:48.500 006 12531.35 54.35 54535.90 88888.00 2016-01-06 19:58:48.625 006 12531.35 54.35 54535.95 88888.00 2016-01-06 19:58:48.750 006 12531.40 54.35 54535.97 88888.00 2016-01-06 19:58:48.875 006 12531.40 54.35 54535.97 88888.00 2016-01-06 19:58:49.000 006 12531.38 54.27 54535.93 88888.00 2016-01-06 19:58:49.125 006 12531.40 54.23 54535.90 88888.00 2016-01-06 19:58:49.250 006 12531.42 54.20 54535.93 88888.00 2016-01-06 19:58:49.375 006 12531.48 54.25 54535.95 88888.00 2016-01-06 19:58:49.500 006 12531.48 54.25 54535.95 88888.00 2016-01-06 19:58:49.625 006 12531.48 54.25 54535.95 88888.00 2016-01-06 19:58:49.750 006 12531.58 54.23 54535.97 88888.00 2016-01-06 19:58:49.875 006 12531.52 54.23 54535.93 88888.00 2016-01-06 19:58:50.000 006 12531.52 54.25 54535.93 88888.00 2016-01-06 19:58:50.125 006 12531.58 54.23 54535.95 88888.00 2016-01-06 19:58:50.250 006 12531.60 54.20 54535.95 88888.00 2016-01-06 19:58:50.375 006 12531.62 54.23 54535.95 88888.00 2016-01-06 19:58:50.500 006 12531.73 54.23 54535.95 88888.00 2016-01-06 19:58:50.625 006 12531.65 54.20 54535.95 88888.00 2016-01-06 19:58:50.750 006 12531.65 54.15 54535.93 88888.00 2016-01-06 19:58:50.875 006 12531.70 54.15 54535.93 88888.00 2016-01-06 19:58:51.000 006 12531.73 54.15 54535.95 88888.00 2016-01-06 19:58:51.125 006 12531.67 54.12 54535.95 88888.00 2016-01-06 19:58:51.250 006 12531.67 54.05 54535.97 88888.00 2016-01-06 19:58:51.375 006 12531.70 54.02 54535.97 88888.00 2016-01-06 19:58:51.500 006 12531.75 54.00 54535.95 88888.00 2016-01-06 19:58:51.625 006 12531.73 54.02 54535.95 88888.00 2016-01-06 19:58:51.750 006 12531.73 54.05 54535.97 88888.00 2016-01-06 19:58:51.875 006 12531.77 54.00 54535.97 88888.00 2016-01-06 19:58:52.000 006 12531.70 53.98 54535.93 88888.00 2016-01-06 19:58:52.125 006 12531.67 53.95 54535.95 88888.00 2016-01-06 19:58:52.250 006 12531.65 53.90 54535.97 88888.00 2016-01-06 19:58:52.375 006 12531.70 53.90 54535.97 88888.00 2016-01-06 19:58:52.500 006 12531.77 53.90 54535.95 88888.00 2016-01-06 19:58:52.625 006 12531.85 53.90 54535.97 88888.00 2016-01-06 19:58:52.750 006 12531.88 53.85 54535.97 88888.00 2016-01-06 19:58:52.875 006 12531.80 53.83 54535.97 88888.00 2016-01-06 19:58:53.000 006 12531.80 53.77 54535.95 88888.00 2016-01-06 19:58:53.125 006 12531.88 53.77 54535.97 88888.00 2016-01-06 19:58:53.250 006 12531.95 53.73 54536.00 88888.00 2016-01-06 19:58:53.375 006 12531.98 53.70 54535.97 88888.00 2016-01-06 19:58:53.500 006 12531.98 53.67 54535.95 88888.00 2016-01-06 19:58:53.625 006 12532.00 53.62 54536.00 88888.00 2016-01-06 19:58:53.750 006 12532.02 53.60 54536.00 88888.00 2016-01-06 19:58:53.875 006 12531.98 53.58 54536.03 88888.00 2016-01-06 19:58:54.000 006 12531.95 53.58 54536.05 88888.00 2016-01-06 19:58:54.125 006 12531.98 53.55 54536.07 88888.00 2016-01-06 19:58:54.250 006 12531.98 53.48 54536.07 88888.00 2016-01-06 19:58:54.375 006 12532.05 53.45 54536.05 88888.00 2016-01-06 19:58:54.500 006 12532.05 53.42 54536.05 88888.00 2016-01-06 19:58:54.625 006 12531.98 53.40 54536.07 88888.00 2016-01-06 19:58:54.750 006 12531.95 53.38 54536.10 88888.00 2016-01-06 19:58:54.875 006 12531.98 53.35 54536.07 88888.00 2016-01-06 19:58:55.000 006 12532.00 53.33 54536.07 88888.00 2016-01-06 19:58:55.125 006 12532.02 53.27 54536.07 88888.00 2016-01-06 19:58:55.250 006 12532.02 53.20 54536.07 88888.00 2016-01-06 19:58:55.375 006 12532.10 53.23 54536.07 88888.00 2016-01-06 19:58:55.500 006 12532.10 53.25 54536.07 88888.00 2016-01-06 19:58:55.625 006 12532.05 53.20 54536.05 88888.00 2016-01-06 19:58:55.750 006 12532.08 53.12 54536.05 88888.00 2016-01-06 19:58:55.875 006 12532.08 53.05 54536.03 88888.00 2016-01-06 19:58:56.000 006 12532.05 53.00 54536.03 88888.00 2016-01-06 19:58:56.125 006 12532.08 53.00 54536.07 88888.00 2016-01-06 19:58:56.250 006 12532.12 52.98 54536.10 88888.00 2016-01-06 19:58:56.375 006 12532.17 52.98 54536.10 88888.00 2016-01-06 19:58:56.500 006 12532.23 52.92 54536.10 88888.00 2016-01-06 19:58:56.625 006 12532.15 52.88 54536.10 88888.00 2016-01-06 19:58:56.750 006 12532.08 52.85 54536.15 88888.00 2016-01-06 19:58:56.875 006 12532.15 52.80 54536.10 88888.00 2016-01-06 19:58:57.000 006 12532.20 52.75 54536.07 88888.00 2016-01-06 19:58:57.125 006 12532.25 52.73 54536.07 88888.00 2016-01-06 19:58:57.250 006 12532.15 52.67 54536.12 88888.00 2016-01-06 19:58:57.375 006 12532.10 52.70 54536.10 88888.00 2016-01-06 19:58:57.500 006 12532.15 52.62 54536.10 88888.00 2016-01-06 19:58:57.625 006 12532.25 52.58 54536.10 88888.00 2016-01-06 19:58:57.750 006 12532.25 52.55 54536.10 88888.00 2016-01-06 19:58:57.875 006 12532.30 52.55 54536.10 88888.00 2016-01-06 19:58:58.000 006 12532.30 52.50 54536.07 88888.00 2016-01-06 19:58:58.125 006 12532.30 52.48 54536.10 88888.00 2016-01-06 19:58:58.250 006 12532.33 52.42 54536.10 88888.00 2016-01-06 19:58:58.375 006 12532.35 52.40 54536.10 88888.00 2016-01-06 19:58:58.500 006 12532.30 52.40 54536.12 88888.00 2016-01-06 19:58:58.625 006 12532.30 52.38 54536.12 88888.00 2016-01-06 19:58:58.750 006 12532.30 52.35 54536.12 88888.00 2016-01-06 19:58:58.875 006 12532.35 52.33 54536.12 88888.00 2016-01-06 19:58:59.000 006 12532.40 52.30 54536.12 88888.00 2016-01-06 19:58:59.125 006 12532.35 52.30 54536.12 88888.00 2016-01-06 19:58:59.250 006 12532.30 52.23 54536.15 88888.00 2016-01-06 19:58:59.375 006 12532.33 52.23 54536.12 88888.00 2016-01-06 19:58:59.500 006 12532.40 52.17 54536.10 88888.00 2016-01-06 19:58:59.625 006 12532.40 52.15 54536.12 88888.00 2016-01-06 19:58:59.750 006 12532.42 52.15 54536.12 88888.00 2016-01-06 19:58:59.875 006 12532.52 52.12 54536.12 88888.00 2016-01-06 19:59:00.000 006 12532.58 52.10 54536.15 88888.00 2016-01-06 19:59:00.125 006 12532.60 52.05 54536.18 88888.00 2016-01-06 19:59:00.250 006 12532.55 52.02 54536.15 88888.00 2016-01-06 19:59:00.375 006 12532.50 52.00 54536.18 88888.00 2016-01-06 19:59:00.500 006 12532.48 52.00 54536.18 88888.00 2016-01-06 19:59:00.625 006 12532.45 52.00 54536.18 88888.00 2016-01-06 19:59:00.750 006 12532.50 51.98 54536.15 88888.00 2016-01-06 19:59:00.875 006 12532.55 51.95 54536.12 88888.00 2016-01-06 19:59:01.000 006 12532.60 51.95 54536.15 88888.00 2016-01-06 19:59:01.125 006 12532.60 51.92 54536.15 88888.00 2016-01-06 19:59:01.250 006 12532.60 51.88 54536.15 88888.00 2016-01-06 19:59:01.375 006 12532.70 51.88 54536.15 88888.00 2016-01-06 19:59:01.500 006 12532.75 51.90 54536.15 88888.00 2016-01-06 19:59:01.625 006 12532.67 51.92 54536.18 88888.00 2016-01-06 19:59:01.750 006 12532.65 51.90 54536.20 88888.00 2016-01-06 19:59:01.875 006 12532.67 51.85 54536.20 88888.00 2016-01-06 19:59:02.000 006 12532.62 51.83 54536.20 88888.00 2016-01-06 19:59:02.125 006 12532.55 51.83 54536.18 88888.00 2016-01-06 19:59:02.250 006 12532.62 51.77 54536.18 88888.00 2016-01-06 19:59:02.375 006 12532.77 51.80 54536.18 88888.00 2016-01-06 19:59:02.500 006 12532.80 51.83 54536.12 88888.00 2016-01-06 19:59:02.625 006 12532.75 51.83 54536.10 88888.00 2016-01-06 19:59:02.750 006 12532.75 51.88 54536.12 88888.00 2016-01-06 19:59:02.875 006 12532.77 51.83 54536.15 88888.00 2016-01-06 19:59:03.000 006 12532.83 51.83 54536.15 88888.00 2016-01-06 19:59:03.125 006 12532.83 51.75 54536.15 88888.00 2016-01-06 19:59:03.250 006 12532.73 51.75 54536.18 88888.00 2016-01-06 19:59:03.375 006 12532.75 51.80 54536.18 88888.00 2016-01-06 19:59:03.500 006 12532.70 51.83 54536.18 88888.00 2016-01-06 19:59:03.625 006 12532.70 51.85 54536.20 88888.00 2016-01-06 19:59:03.750 006 12532.73 51.85 54536.22 88888.00 2016-01-06 19:59:03.875 006 12532.73 51.85 54536.18 88888.00 2016-01-06 19:59:04.000 006 12532.83 51.85 54536.18 88888.00 2016-01-06 19:59:04.125 006 12532.95 51.85 54536.20 88888.00 2016-01-06 19:59:04.250 006 12533.02 51.83 54536.18 88888.00 2016-01-06 19:59:04.375 006 12533.00 51.85 54536.15 88888.00 2016-01-06 19:59:04.500 006 12532.92 51.83 54536.15 88888.00 2016-01-06 19:59:04.625 006 12532.90 51.83 54536.18 88888.00 2016-01-06 19:59:04.750 006 12532.92 51.80 54536.18 88888.00 2016-01-06 19:59:04.875 006 12532.92 51.83 54536.20 88888.00 2016-01-06 19:59:05.000 006 12532.88 51.85 54536.22 88888.00 2016-01-06 19:59:05.125 006 12532.88 51.88 54536.22 88888.00 2016-01-06 19:59:05.250 006 12532.90 51.88 54536.22 88888.00 2016-01-06 19:59:05.375 006 12532.88 51.88 54536.20 88888.00 2016-01-06 19:59:05.500 006 12532.95 51.85 54536.18 88888.00 2016-01-06 19:59:05.625 006 12532.95 51.85 54536.22 88888.00 2016-01-06 19:59:05.750 006 12532.95 51.90 54536.28 88888.00 2016-01-06 19:59:05.875 006 12532.98 51.92 54536.30 88888.00 2016-01-06 19:59:06.000 006 12533.00 51.95 54536.28 88888.00 2016-01-06 19:59:06.125 006 12533.02 51.95 54536.25 88888.00 2016-01-06 19:59:06.250 006 12533.00 51.92 54536.28 88888.00 2016-01-06 19:59:06.375 006 12533.08 51.95 54536.25 88888.00 2016-01-06 19:59:06.500 006 12533.02 51.92 54536.28 88888.00 2016-01-06 19:59:06.625 006 12533.02 51.98 54536.25 88888.00 2016-01-06 19:59:06.750 006 12533.02 52.02 54536.28 88888.00 2016-01-06 19:59:06.875 006 12533.02 52.00 54536.28 88888.00 2016-01-06 19:59:07.000 006 12533.10 51.98 54536.25 88888.00 2016-01-06 19:59:07.125 006 12533.12 51.98 54536.25 88888.00 2016-01-06 19:59:07.250 006 12533.05 51.98 54536.28 88888.00 2016-01-06 19:59:07.375 006 12533.08 52.00 54536.25 88888.00 2016-01-06 19:59:07.500 006 12533.10 52.02 54536.25 88888.00 2016-01-06 19:59:07.625 006 12533.10 52.02 54536.28 88888.00 2016-01-06 19:59:07.750 006 12533.15 52.05 54536.30 88888.00 2016-01-06 19:59:07.875 006 12533.23 52.08 54536.30 88888.00 2016-01-06 19:59:08.000 006 12533.25 52.05 54536.28 88888.00 2016-01-06 19:59:08.125 006 12533.20 52.08 54536.28 88888.00 2016-01-06 19:59:08.250 006 12533.15 52.08 54536.30 88888.00 2016-01-06 19:59:08.375 006 12533.15 52.08 54536.30 88888.00 2016-01-06 19:59:08.500 006 12533.12 52.08 54536.30 88888.00 2016-01-06 19:59:08.625 006 12533.17 52.05 54536.28 88888.00 2016-01-06 19:59:08.750 006 12533.23 52.08 54536.25 88888.00 2016-01-06 19:59:08.875 006 12533.23 52.10 54536.28 88888.00 2016-01-06 19:59:09.000 006 12533.17 52.10 54536.28 88888.00 2016-01-06 19:59:09.125 006 12533.15 52.15 54536.30 88888.00 2016-01-06 19:59:09.250 006 12533.17 52.10 54536.32 88888.00 2016-01-06 19:59:09.375 006 12533.25 52.12 54536.32 88888.00 2016-01-06 19:59:09.500 006 12533.27 52.15 54536.30 88888.00 2016-01-06 19:59:09.625 006 12533.20 52.15 54536.30 88888.00 2016-01-06 19:59:09.750 006 12533.17 52.15 54536.30 88888.00 2016-01-06 19:59:09.875 006 12533.20 52.12 54536.28 88888.00 2016-01-06 19:59:10.000 006 12533.20 52.12 54536.28 88888.00 2016-01-06 19:59:10.125 006 12533.20 52.17 54536.30 88888.00 2016-01-06 19:59:10.250 006 12533.23 52.20 54536.32 88888.00 2016-01-06 19:59:10.375 006 12533.25 52.20 54536.32 88888.00 2016-01-06 19:59:10.500 006 12533.20 52.20 54536.32 88888.00 2016-01-06 19:59:10.625 006 12533.23 52.20 54536.30 88888.00 2016-01-06 19:59:10.750 006 12533.20 52.20 54536.30 88888.00 2016-01-06 19:59:10.875 006 12533.17 52.20 54536.35 88888.00 2016-01-06 19:59:11.000 006 12533.20 52.20 54536.32 88888.00 2016-01-06 19:59:11.125 006 12533.20 52.23 54536.35 88888.00 2016-01-06 19:59:11.250 006 12533.08 52.20 54536.35 88888.00 2016-01-06 19:59:11.375 006 12533.12 52.20 54536.38 88888.00 2016-01-06 19:59:11.500 006 12533.15 52.17 54536.38 88888.00 2016-01-06 19:59:11.625 006 12533.17 52.15 54536.38 88888.00 2016-01-06 19:59:11.750 006 12533.15 52.17 54536.38 88888.00 2016-01-06 19:59:11.875 006 12533.20 52.20 54536.38 88888.00 2016-01-06 19:59:12.000 006 12533.17 52.20 54536.38 88888.00 2016-01-06 19:59:12.125 006 12533.15 52.23 54536.38 88888.00 2016-01-06 19:59:12.250 006 12533.17 52.17 54536.40 88888.00 2016-01-06 19:59:12.375 006 12533.12 52.17 54536.38 88888.00 2016-01-06 19:59:12.500 006 12533.12 52.20 54536.38 88888.00 2016-01-06 19:59:12.625 006 12533.17 52.25 54536.38 88888.00 2016-01-06 19:59:12.750 006 12533.12 52.25 54536.43 88888.00 2016-01-06 19:59:12.875 006 12533.08 52.23 54536.40 88888.00 2016-01-06 19:59:13.000 006 12533.08 52.20 54536.38 88888.00 2016-01-06 19:59:13.125 006 12533.05 52.17 54536.38 88888.00 2016-01-06 19:59:13.250 006 12533.00 52.17 54536.38 88888.00 2016-01-06 19:59:13.375 006 12533.12 52.20 54536.38 88888.00 2016-01-06 19:59:13.500 006 12533.17 52.20 54536.38 88888.00 2016-01-06 19:59:13.625 006 12533.20 52.23 54536.40 88888.00 2016-01-06 19:59:13.750 006 12533.12 52.23 54536.40 88888.00 2016-01-06 19:59:13.875 006 12533.08 52.23 54536.40 88888.00 2016-01-06 19:59:14.000 006 12533.10 52.23 54536.38 88888.00 2016-01-06 19:59:14.125 006 12533.15 52.23 54536.38 88888.00 2016-01-06 19:59:14.250 006 12533.10 52.20 54536.40 88888.00 2016-01-06 19:59:14.375 006 12533.05 52.20 54536.40 88888.00 2016-01-06 19:59:14.500 006 12533.00 52.23 54536.40 88888.00 2016-01-06 19:59:14.625 006 12532.98 52.23 54536.40 88888.00 2016-01-06 19:59:14.750 006 12533.05 52.23 54536.43 88888.00 2016-01-06 19:59:14.875 006 12533.10 52.20 54536.43 88888.00 2016-01-06 19:59:15.000 006 12533.05 52.20 54536.43 88888.00 2016-01-06 19:59:15.125 006 12533.00 52.20 54536.43 88888.00 2016-01-06 19:59:15.250 006 12532.95 52.20 54536.45 88888.00 2016-01-06 19:59:15.375 006 12533.00 52.20 54536.45 88888.00 2016-01-06 19:59:15.500 006 12533.02 52.20 54536.45 88888.00 2016-01-06 19:59:15.625 006 12532.98 52.17 54536.45 88888.00 2016-01-06 19:59:15.750 006 12532.95 52.20 54536.47 88888.00 2016-01-06 19:59:15.875 006 12533.02 52.20 54536.47 88888.00 2016-01-06 19:59:16.000 006 12533.08 52.17 54536.47 88888.00 2016-01-06 19:59:16.125 006 12533.02 52.17 54536.45 88888.00 2016-01-06 19:59:16.250 006 12532.95 52.15 54536.47 88888.00 2016-01-06 19:59:16.375 006 12532.92 52.17 54536.47 88888.00 2016-01-06 19:59:16.500 006 12532.95 52.20 54536.50 88888.00 2016-01-06 19:59:16.625 006 12532.95 52.23 54536.50 88888.00 2016-01-06 19:59:16.750 006 12533.00 52.17 54536.50 88888.00 2016-01-06 19:59:16.875 006 12533.00 52.15 54536.50 88888.00 2016-01-06 19:59:17.000 006 12533.02 52.12 54536.47 88888.00 2016-01-06 19:59:17.125 006 12533.12 52.15 54536.50 88888.00 2016-01-06 19:59:17.250 006 12533.02 52.12 54536.50 88888.00 2016-01-06 19:59:17.375 006 12532.95 52.12 54536.50 88888.00 2016-01-06 19:59:17.500 006 12532.95 52.15 54536.47 88888.00 2016-01-06 19:59:17.625 006 12533.05 52.15 54536.50 88888.00 2016-01-06 19:59:17.750 006 12533.10 52.15 54536.47 88888.00 2016-01-06 19:59:17.875 006 12533.10 52.15 54536.50 88888.00 2016-01-06 19:59:18.000 006 12533.10 52.12 54536.45 88888.00 2016-01-06 19:59:18.125 006 12533.12 52.12 54536.47 88888.00 2016-01-06 19:59:18.250 006 12533.08 52.10 54536.50 88888.00 2016-01-06 19:59:18.375 006 12533.08 52.10 54536.50 88888.00 2016-01-06 19:59:18.500 006 12533.05 52.12 54536.53 88888.00 2016-01-06 19:59:18.625 006 12533.10 52.12 54536.53 88888.00 2016-01-06 19:59:18.750 006 12533.15 52.12 54536.50 88888.00 2016-01-06 19:59:18.875 006 12533.15 52.10 54536.50 88888.00 2016-01-06 19:59:19.000 006 12533.12 52.12 54536.50 88888.00 2016-01-06 19:59:19.125 006 12533.12 52.12 54536.57 88888.00 2016-01-06 19:59:19.250 006 12533.20 52.12 54536.57 88888.00 2016-01-06 19:59:19.375 006 12533.20 52.12 54536.55 88888.00 2016-01-06 19:59:19.500 006 12533.15 52.12 54536.50 88888.00 2016-01-06 19:59:19.625 006 12533.12 52.10 54536.53 88888.00 2016-01-06 19:59:19.750 006 12533.20 52.10 54536.53 88888.00 2016-01-06 19:59:19.875 006 12533.20 52.10 54536.53 88888.00 2016-01-06 19:59:20.000 006 12533.25 52.12 54536.55 88888.00 2016-01-06 19:59:20.125 006 12533.27 52.10 54536.55 88888.00 2016-01-06 19:59:20.250 006 12533.20 52.12 54536.55 88888.00 2016-01-06 19:59:20.375 006 12533.23 52.15 54536.55 88888.00 2016-01-06 19:59:20.500 006 12533.20 52.15 54536.55 88888.00 2016-01-06 19:59:20.625 006 12533.23 52.15 54536.57 88888.00 2016-01-06 19:59:20.750 006 12533.30 52.17 54536.57 88888.00 2016-01-06 19:59:20.875 006 12533.33 52.17 54536.53 88888.00 2016-01-06 19:59:21.000 006 12533.27 52.12 54536.53 88888.00 2016-01-06 19:59:21.125 006 12533.30 52.12 54536.53 88888.00 2016-01-06 19:59:21.250 006 12533.38 52.12 54536.50 88888.00 2016-01-06 19:59:21.375 006 12533.42 52.15 54536.53 88888.00 2016-01-06 19:59:21.500 006 12533.45 52.17 54536.53 88888.00 2016-01-06 19:59:21.625 006 12533.48 52.23 54536.53 88888.00 2016-01-06 19:59:21.750 006 12533.40 52.20 54536.53 88888.00 2016-01-06 19:59:21.875 006 12533.35 52.17 54536.55 88888.00 2016-01-06 19:59:22.000 006 12533.38 52.17 54536.53 88888.00 2016-01-06 19:59:22.125 006 12533.42 52.17 54536.53 88888.00 2016-01-06 19:59:22.250 006 12533.50 52.17 54536.53 88888.00 2016-01-06 19:59:22.375 006 12533.55 52.20 54536.50 88888.00 2016-01-06 19:59:22.500 006 12533.58 52.23 54536.50 88888.00 2016-01-06 19:59:22.625 006 12533.52 52.20 54536.50 88888.00 2016-01-06 19:59:22.750 006 12533.50 52.20 54536.50 88888.00 2016-01-06 19:59:22.875 006 12533.50 52.23 54536.50 88888.00 2016-01-06 19:59:23.000 006 12533.55 52.27 54536.55 88888.00 2016-01-06 19:59:23.125 006 12533.55 52.27 54536.53 88888.00 2016-01-06 19:59:23.250 006 12533.60 52.30 54536.55 88888.00 2016-01-06 19:59:23.375 006 12533.62 52.33 54536.53 88888.00 2016-01-06 19:59:23.500 006 12533.67 52.33 54536.50 88888.00 2016-01-06 19:59:23.625 006 12533.67 52.33 54536.50 88888.00 2016-01-06 19:59:23.750 006 12533.70 52.35 54536.50 88888.00 2016-01-06 19:59:23.875 006 12533.67 52.35 54536.53 88888.00 2016-01-06 19:59:24.000 006 12533.70 52.33 54536.53 88888.00 2016-01-06 19:59:24.125 006 12533.73 52.30 54536.53 88888.00 2016-01-06 19:59:24.250 006 12533.67 52.35 54536.50 88888.00 2016-01-06 19:59:24.375 006 12533.67 52.35 54536.47 88888.00 2016-01-06 19:59:24.500 006 12533.67 52.35 54536.47 88888.00 2016-01-06 19:59:24.625 006 12533.73 52.38 54536.47 88888.00 2016-01-06 19:59:24.750 006 12533.77 52.38 54536.45 88888.00 2016-01-06 19:59:24.875 006 12533.77 52.40 54536.45 88888.00 2016-01-06 19:59:25.000 006 12533.70 52.38 54536.45 88888.00 2016-01-06 19:59:25.125 006 12533.73 52.38 54536.45 88888.00 2016-01-06 19:59:25.250 006 12533.83 52.40 54536.47 88888.00 2016-01-06 19:59:25.375 006 12533.90 52.45 54536.45 88888.00 2016-01-06 19:59:25.500 006 12533.92 52.45 54536.45 88888.00 2016-01-06 19:59:25.625 006 12533.98 52.48 54536.45 88888.00 2016-01-06 19:59:25.750 006 12534.00 52.50 54536.43 88888.00 2016-01-06 19:59:25.875 006 12534.05 52.52 54536.43 88888.00 2016-01-06 19:59:26.000 006 12534.10 52.50 54536.43 88888.00 2016-01-06 19:59:26.125 006 12534.10 52.52 54536.45 88888.00 2016-01-06 19:59:26.250 006 12534.10 52.55 54536.47 88888.00 2016-01-06 19:59:26.375 006 12534.10 52.55 54536.43 88888.00 2016-01-06 19:59:26.500 006 12534.15 52.60 54536.40 88888.00 2016-01-06 19:59:26.625 006 12534.20 52.62 54536.43 88888.00 2016-01-06 19:59:26.750 006 12534.20 52.62 54536.45 88888.00 2016-01-06 19:59:26.875 006 12534.20 52.60 54536.45 88888.00 2016-01-06 19:59:27.000 006 12534.27 52.58 54536.43 88888.00 2016-01-06 19:59:27.125 006 12534.33 52.62 54536.43 88888.00 2016-01-06 19:59:27.250 006 12534.40 52.60 54536.43 88888.00 2016-01-06 19:59:27.375 006 12534.42 52.62 54536.43 88888.00 2016-01-06 19:59:27.500 006 12534.42 52.62 54536.40 88888.00 2016-01-06 19:59:27.625 006 12534.48 52.65 54536.40 88888.00 2016-01-06 19:59:27.750 006 12534.52 52.67 54536.40 88888.00 2016-01-06 19:59:27.875 006 12534.62 52.67 54536.40 88888.00 2016-01-06 19:59:28.000 006 12534.67 52.67 54536.40 88888.00 2016-01-06 19:59:28.125 006 12534.67 52.67 54536.40 88888.00 2016-01-06 19:59:28.250 006 12534.65 52.65 54536.40 88888.00 2016-01-06 19:59:28.375 006 12534.67 52.70 54536.40 88888.00 2016-01-06 19:59:28.500 006 12534.70 52.70 54536.40 88888.00 2016-01-06 19:59:28.625 006 12534.73 52.73 54536.40 88888.00 2016-01-06 19:59:28.750 006 12534.70 52.73 54536.38 88888.00 2016-01-06 19:59:28.875 006 12534.73 52.70 54536.38 88888.00 2016-01-06 19:59:29.000 006 12534.80 52.67 54536.38 88888.00 2016-01-06 19:59:29.125 006 12534.85 52.67 54536.40 88888.00 2016-01-06 19:59:29.250 006 12534.83 52.67 54536.38 88888.00 2016-01-06 19:59:29.375 006 12534.90 52.70 54536.35 88888.00 2016-01-06 19:59:29.500 006 12534.92 52.70 54536.32 88888.00 2016-01-06 19:59:29.625 006 12534.95 52.70 54536.35 88888.00 2016-01-06 19:59:29.750 006 12535.02 52.67 54536.35 88888.00 2016-01-06 19:59:29.875 006 12535.10 52.70 54536.32 88888.00 2016-01-06 19:59:30.000 006 12535.17 52.65 54536.30 88888.00 2016-01-06 19:59:30.125 006 12535.25 52.67 54536.32 88888.00 2016-01-06 19:59:30.250 006 12535.23 52.60 54536.32 88888.00 2016-01-06 19:59:30.375 006 12535.27 52.58 54536.30 88888.00 2016-01-06 19:59:30.500 006 12535.27 52.60 54536.30 88888.00 2016-01-06 19:59:30.625 006 12535.27 52.60 54536.32 88888.00 2016-01-06 19:59:30.750 006 12535.35 52.60 54536.32 88888.00 2016-01-06 19:59:30.875 006 12535.30 52.60 54536.30 88888.00 2016-01-06 19:59:31.000 006 12535.35 52.60 54536.28 88888.00 2016-01-06 19:59:31.125 006 12535.52 52.58 54536.28 88888.00 2016-01-06 19:59:31.250 006 12535.60 52.55 54536.28 88888.00 2016-01-06 19:59:31.375 006 12535.75 52.50 54536.30 88888.00 2016-01-06 19:59:31.500 006 12535.70 52.52 54536.32 88888.00 2016-01-06 19:59:31.625 006 12535.70 52.52 54536.32 88888.00 2016-01-06 19:59:31.750 006 12535.70 52.48 54536.32 88888.00 2016-01-06 19:59:31.875 006 12535.75 52.42 54536.30 88888.00 2016-01-06 19:59:32.000 006 12535.80 52.42 54536.28 88888.00 2016-01-06 19:59:32.125 006 12535.80 52.42 54536.30 88888.00 2016-01-06 19:59:32.250 006 12535.83 52.42 54536.32 88888.00 2016-01-06 19:59:32.375 006 12535.95 52.40 54536.30 88888.00 2016-01-06 19:59:32.500 006 12535.92 52.38 54536.30 88888.00 2016-01-06 19:59:32.625 006 12535.92 52.35 54536.30 88888.00 2016-01-06 19:59:32.750 006 12535.92 52.35 54536.30 88888.00 2016-01-06 19:59:32.875 006 12536.00 52.27 54536.30 88888.00 2016-01-06 19:59:33.000 006 12536.05 52.23 54536.28 88888.00 2016-01-06 19:59:33.125 006 12536.12 52.25 54536.28 88888.00 2016-01-06 19:59:33.250 006 12536.17 52.25 54536.30 88888.00 2016-01-06 19:59:33.375 006 12536.17 52.25 54536.30 88888.00 2016-01-06 19:59:33.500 006 12536.10 52.23 54536.30 88888.00 2016-01-06 19:59:33.625 006 12536.12 52.15 54536.30 88888.00 2016-01-06 19:59:33.750 006 12536.23 52.12 54536.30 88888.00 2016-01-06 19:59:33.875 006 12536.25 52.10 54536.30 88888.00 2016-01-06 19:59:34.000 006 12536.27 52.05 54536.30 88888.00 2016-01-06 19:59:34.125 006 12536.30 52.05 54536.30 88888.00 2016-01-06 19:59:34.250 006 12536.30 52.05 54536.32 88888.00 2016-01-06 19:59:34.375 006 12536.30 52.02 54536.32 88888.00 2016-01-06 19:59:34.500 006 12536.33 52.02 54536.35 88888.00 2016-01-06 19:59:34.625 006 12536.35 52.00 54536.32 88888.00 2016-01-06 19:59:34.750 006 12536.38 51.98 54536.30 88888.00 2016-01-06 19:59:34.875 006 12536.40 52.02 54536.30 88888.00 2016-01-06 19:59:35.000 006 12536.40 52.00 54536.32 88888.00 2016-01-06 19:59:35.125 006 12536.40 51.92 54536.35 88888.00 2016-01-06 19:59:35.250 006 12536.35 51.85 54536.35 88888.00 2016-01-06 19:59:35.375 006 12536.40 51.90 54536.32 88888.00 2016-01-06 19:59:35.500 006 12536.45 51.92 54536.30 88888.00 2016-01-06 19:59:35.625 006 12536.50 51.88 54536.32 88888.00 2016-01-06 19:59:35.750 006 12536.52 51.80 54536.35 88888.00 2016-01-06 19:59:35.875 006 12536.52 51.80 54536.38 88888.00 2016-01-06 19:59:36.000 006 12536.50 51.83 54536.38 88888.00 2016-01-06 19:59:36.125 006 12536.52 51.80 54536.35 88888.00 2016-01-06 19:59:36.250 006 12536.58 51.73 54536.35 88888.00 2016-01-06 19:59:36.375 006 12536.62 51.73 54536.38 88888.00 2016-01-06 19:59:36.500 006 12536.62 51.67 54536.35 88888.00 2016-01-06 19:59:36.625 006 12536.60 51.67 54536.35 88888.00 2016-01-06 19:59:36.750 006 12536.60 51.65 54536.35 88888.00 2016-01-06 19:59:36.875 006 12536.60 51.60 54536.35 88888.00 2016-01-06 19:59:37.000 006 12536.58 51.60 54536.35 88888.00 2016-01-06 19:59:37.125 006 12536.58 51.62 54536.40 88888.00 2016-01-06 19:59:37.250 006 12536.62 51.58 54536.38 88888.00 2016-01-06 19:59:37.375 006 12536.70 51.58 54536.38 88888.00 2016-01-06 19:59:37.500 006 12536.73 51.55 54536.38 88888.00 2016-01-06 19:59:37.625 006 12536.75 51.58 54536.40 88888.00 2016-01-06 19:59:37.750 006 12536.70 51.58 54536.40 88888.00 2016-01-06 19:59:37.875 006 12536.65 51.50 54536.40 88888.00 2016-01-06 19:59:38.000 006 12536.62 51.48 54536.38 88888.00 2016-01-06 19:59:38.125 006 12536.67 51.50 54536.38 88888.00 2016-01-06 19:59:38.250 006 12536.73 51.48 54536.40 88888.00 2016-01-06 19:59:38.375 006 12536.75 51.45 54536.40 88888.00 2016-01-06 19:59:38.500 006 12536.75 51.42 54536.40 88888.00 2016-01-06 19:59:38.625 006 12536.73 51.40 54536.43 88888.00 2016-01-06 19:59:38.750 006 12536.75 51.40 54536.38 88888.00 2016-01-06 19:59:38.875 006 12536.73 51.38 54536.40 88888.00 2016-01-06 19:59:39.000 006 12536.73 51.38 54536.40 88888.00 2016-01-06 19:59:39.125 006 12536.75 51.38 54536.43 88888.00 2016-01-06 19:59:39.250 006 12536.75 51.40 54536.43 88888.00 2016-01-06 19:59:39.375 006 12536.83 51.42 54536.40 88888.00 2016-01-06 19:59:39.500 006 12536.83 51.42 54536.40 88888.00 2016-01-06 19:59:39.625 006 12536.80 51.38 54536.40 88888.00 2016-01-06 19:59:39.750 006 12536.77 51.35 54536.40 88888.00 2016-01-06 19:59:39.875 006 12536.80 51.33 54536.38 88888.00 2016-01-06 19:59:40.000 006 12536.88 51.30 54536.40 88888.00 2016-01-06 19:59:40.125 006 12536.92 51.30 54536.43 88888.00 2016-01-06 19:59:40.250 006 12536.95 51.35 54536.43 88888.00 2016-01-06 19:59:40.375 006 12537.00 51.35 54536.43 88888.00 2016-01-06 19:59:40.500 006 12537.10 51.35 54536.38 88888.00 2016-01-06 19:59:40.625 006 12537.02 51.33 54536.38 88888.00 2016-01-06 19:59:40.750 006 12537.08 51.30 54536.38 88888.00 2016-01-06 19:59:40.875 006 12537.12 51.30 54536.40 88888.00 2016-01-06 19:59:41.000 006 12537.12 51.35 54536.40 88888.00 2016-01-06 19:59:41.125 006 12537.08 51.33 54536.40 88888.00 2016-01-06 19:59:41.250 006 12537.05 51.30 54536.40 88888.00 2016-01-06 19:59:41.375 006 12537.12 51.33 54536.40 88888.00 2016-01-06 19:59:41.500 006 12537.23 51.35 54536.38 88888.00 2016-01-06 19:59:41.625 006 12537.27 51.35 54536.40 88888.00 2016-01-06 19:59:41.750 006 12537.30 51.35 54536.43 88888.00 2016-01-06 19:59:41.875 006 12537.30 51.35 54536.40 88888.00 2016-01-06 19:59:42.000 006 12537.33 51.38 54536.40 88888.00 2016-01-06 19:59:42.125 006 12537.42 51.45 54536.45 88888.00 2016-01-06 19:59:42.250 006 12537.60 51.42 54536.45 88888.00 2016-01-06 19:59:42.375 006 12537.65 51.42 54536.43 88888.00 2016-01-06 19:59:42.500 006 12537.62 51.40 54536.40 88888.00 2016-01-06 19:59:42.625 006 12537.62 51.42 54536.40 88888.00 2016-01-06 19:59:42.750 006 12537.67 51.42 54536.38 88888.00 2016-01-06 19:59:42.875 006 12537.70 51.45 54536.40 88888.00 2016-01-06 19:59:43.000 006 12537.73 51.42 54536.40 88888.00 2016-01-06 19:59:43.125 006 12537.73 51.42 54536.43 88888.00 2016-01-06 19:59:43.250 006 12537.75 51.40 54536.40 88888.00 2016-01-06 19:59:43.375 006 12537.77 51.38 54536.38 88888.00 2016-01-06 19:59:43.500 006 12537.75 51.40 54536.40 88888.00 2016-01-06 19:59:43.625 006 12537.83 51.40 54536.38 88888.00 2016-01-06 19:59:43.750 006 12537.95 51.48 54536.40 88888.00 2016-01-06 19:59:43.875 006 12537.92 51.48 54536.38 88888.00 2016-01-06 19:59:44.000 006 12537.95 51.45 54536.35 88888.00 2016-01-06 19:59:44.125 006 12538.02 51.48 54536.38 88888.00 2016-01-06 19:59:44.250 006 12538.05 51.50 54536.40 88888.00 2016-01-06 19:59:44.375 006 12538.10 51.52 54536.38 88888.00 2016-01-06 19:59:44.500 006 12538.20 51.52 54536.35 88888.00 2016-01-06 19:59:44.625 006 12538.25 51.55 54536.38 88888.00 2016-01-06 19:59:44.750 006 12538.20 51.52 54536.38 88888.00 2016-01-06 19:59:44.875 006 12538.27 51.52 54536.35 88888.00 2016-01-06 19:59:45.000 006 12538.40 51.58 54536.35 88888.00 2016-01-06 19:59:45.125 006 12538.40 51.58 54536.35 88888.00 2016-01-06 19:59:45.250 006 12538.40 51.55 54536.38 88888.00 2016-01-06 19:59:45.375 006 12538.50 51.58 54536.38 88888.00 2016-01-06 19:59:45.500 006 12538.60 51.60 54536.35 88888.00 2016-01-06 19:59:45.625 006 12538.62 51.60 54536.35 88888.00 2016-01-06 19:59:45.750 006 12538.70 51.60 54536.32 88888.00 2016-01-06 19:59:45.875 006 12538.77 51.65 54536.32 88888.00 2016-01-06 19:59:46.000 006 12538.80 51.65 54536.32 88888.00 2016-01-06 19:59:46.125 006 12538.77 51.70 54536.32 88888.00 2016-01-06 19:59:46.250 006 12538.77 51.70 54536.35 88888.00 2016-01-06 19:59:46.375 006 12538.88 51.70 54536.35 88888.00 2016-01-06 19:59:46.500 006 12538.98 51.70 54536.35 88888.00 2016-01-06 19:59:46.625 006 12538.92 51.73 54536.35 88888.00 2016-01-06 19:59:46.750 006 12538.90 51.73 54536.35 88888.00 2016-01-06 19:59:46.875 006 12539.00 51.73 54536.32 88888.00 2016-01-06 19:59:47.000 006 12539.05 51.75 54536.30 88888.00 2016-01-06 19:59:47.125 006 12539.12 51.75 54536.32 88888.00 2016-01-06 19:59:47.250 006 12539.12 51.75 54536.32 88888.00 2016-01-06 19:59:47.375 006 12539.10 51.75 54536.32 88888.00 2016-01-06 19:59:47.500 006 12539.10 51.77 54536.32 88888.00 2016-01-06 19:59:47.625 006 12539.23 51.80 54536.30 88888.00 2016-01-06 19:59:47.750 006 12539.27 51.85 54536.32 88888.00 2016-01-06 19:59:47.875 006 12539.30 51.83 54536.32 88888.00 2016-01-06 19:59:48.000 006 12539.27 51.83 54536.32 88888.00 2016-01-06 19:59:48.125 006 12539.30 51.85 54536.35 88888.00 2016-01-06 19:59:48.250 006 12539.33 51.85 54536.38 88888.00 2016-01-06 19:59:48.375 006 12539.40 51.85 54536.35 88888.00 2016-01-06 19:59:48.500 006 12539.40 51.88 54536.30 88888.00 2016-01-06 19:59:48.625 006 12539.40 51.90 54536.30 88888.00 2016-01-06 19:59:48.750 006 12539.42 51.95 54536.30 88888.00 2016-01-06 19:59:48.875 006 12539.42 51.98 54536.32 88888.00 2016-01-06 19:59:49.000 006 12539.50 52.00 54536.32 88888.00 2016-01-06 19:59:49.125 006 12539.52 51.98 54536.32 88888.00 2016-01-06 19:59:49.250 006 12539.52 52.00 54536.32 88888.00 2016-01-06 19:59:49.375 006 12539.55 52.02 54536.32 88888.00 2016-01-06 19:59:49.500 006 12539.58 52.05 54536.30 88888.00 2016-01-06 19:59:49.625 006 12539.62 52.05 54536.30 88888.00 2016-01-06 19:59:49.750 006 12539.60 52.05 54536.30 88888.00 2016-01-06 19:59:49.875 006 12539.62 52.08 54536.30 88888.00 2016-01-06 19:59:50.000 006 12539.62 52.05 54536.28 88888.00 2016-01-06 19:59:50.125 006 12539.65 52.08 54536.30 88888.00 2016-01-06 19:59:50.250 006 12539.65 52.12 54536.30 88888.00 2016-01-06 19:59:50.375 006 12539.67 52.08 54536.30 88888.00 2016-01-06 19:59:50.500 006 12539.70 52.08 54536.28 88888.00 2016-01-06 19:59:50.625 006 12539.77 52.12 54536.30 88888.00 2016-01-06 19:59:50.750 006 12539.85 52.15 54536.30 88888.00 2016-01-06 19:59:50.875 006 12539.90 52.17 54536.32 88888.00 2016-01-06 19:59:51.000 006 12539.90 52.17 54536.30 88888.00 2016-01-06 19:59:51.125 006 12539.90 52.17 54536.32 88888.00 2016-01-06 19:59:51.250 006 12539.80 52.17 54536.28 88888.00 2016-01-06 19:59:51.375 006 12539.80 52.23 54536.25 88888.00 2016-01-06 19:59:51.500 006 12539.92 52.27 54536.22 88888.00 2016-01-06 19:59:51.625 006 12539.92 52.27 54536.28 88888.00 2016-01-06 19:59:51.750 006 12539.90 52.23 54536.28 88888.00 2016-01-06 19:59:51.875 006 12539.98 52.25 54536.28 88888.00 2016-01-06 19:59:52.000 006 12540.00 52.30 54536.25 88888.00 2016-01-06 19:59:52.125 006 12540.02 52.30 54536.28 88888.00 2016-01-06 19:59:52.250 006 12540.00 52.33 54536.28 88888.00 2016-01-06 19:59:52.375 006 12540.00 52.38 54536.28 88888.00 2016-01-06 19:59:52.500 006 12540.00 52.38 54536.28 88888.00 2016-01-06 19:59:52.625 006 12540.05 52.38 54536.25 88888.00 2016-01-06 19:59:52.750 006 12540.08 52.38 54536.25 88888.00 2016-01-06 19:59:52.875 006 12540.08 52.38 54536.28 88888.00 2016-01-06 19:59:53.000 006 12540.10 52.40 54536.28 88888.00 2016-01-06 19:59:53.125 006 12540.12 52.42 54536.25 88888.00 2016-01-06 19:59:53.250 006 12540.15 52.45 54536.22 88888.00 2016-01-06 19:59:53.375 006 12540.12 52.42 54536.20 88888.00 2016-01-06 19:59:53.500 006 12540.15 52.45 54536.22 88888.00 2016-01-06 19:59:53.625 006 12540.17 52.42 54536.22 88888.00 2016-01-06 19:59:53.750 006 12540.23 52.45 54536.25 88888.00 2016-01-06 19:59:53.875 006 12540.25 52.42 54536.25 88888.00 2016-01-06 19:59:54.000 006 12540.23 52.45 54536.22 88888.00 2016-01-06 19:59:54.125 006 12540.20 52.50 54536.22 88888.00 2016-01-06 19:59:54.250 006 12540.15 52.50 54536.22 88888.00 2016-01-06 19:59:54.375 006 12540.17 52.50 54536.22 88888.00 2016-01-06 19:59:54.500 006 12540.20 52.50 54536.22 88888.00 2016-01-06 19:59:54.625 006 12540.23 52.52 54536.22 88888.00 2016-01-06 19:59:54.750 006 12540.35 52.55 54536.22 88888.00 2016-01-06 19:59:54.875 006 12540.38 52.60 54536.22 88888.00 2016-01-06 19:59:55.000 006 12540.30 52.58 54536.20 88888.00 2016-01-06 19:59:55.125 006 12540.27 52.62 54536.25 88888.00 2016-01-06 19:59:55.250 006 12540.30 52.60 54536.25 88888.00 2016-01-06 19:59:55.375 006 12540.33 52.62 54536.22 88888.00 2016-01-06 19:59:55.500 006 12540.35 52.60 54536.20 88888.00 2016-01-06 19:59:55.625 006 12540.38 52.67 54536.22 88888.00 2016-01-06 19:59:55.750 006 12540.35 52.70 54536.22 88888.00 2016-01-06 19:59:55.875 006 12540.33 52.70 54536.20 88888.00 2016-01-06 19:59:56.000 006 12540.30 52.70 54536.20 88888.00 2016-01-06 19:59:56.125 006 12540.33 52.70 54536.20 88888.00 2016-01-06 19:59:56.250 006 12540.35 52.70 54536.20 88888.00 2016-01-06 19:59:56.375 006 12540.40 52.70 54536.18 88888.00 2016-01-06 19:59:56.500 006 12540.48 52.70 54536.15 88888.00 2016-01-06 19:59:56.625 006 12540.50 52.77 54536.20 88888.00 2016-01-06 19:59:56.750 006 12540.45 52.77 54536.20 88888.00 2016-01-06 19:59:56.875 006 12540.38 52.75 54536.18 88888.00 2016-01-06 19:59:57.000 006 12540.35 52.75 54536.18 88888.00 2016-01-06 19:59:57.125 006 12540.38 52.77 54536.18 88888.00 2016-01-06 19:59:57.250 006 12540.45 52.77 54536.20 88888.00 2016-01-06 19:59:57.375 006 12540.45 52.77 54536.20 88888.00 2016-01-06 19:59:57.500 006 12540.45 52.77 54536.18 88888.00 2016-01-06 19:59:57.625 006 12540.42 52.77 54536.20 88888.00 2016-01-06 19:59:57.750 006 12540.42 52.80 54536.20 88888.00 2016-01-06 19:59:57.875 006 12540.52 52.80 54536.22 88888.00 2016-01-06 19:59:58.000 006 12540.45 52.77 54536.20 88888.00 2016-01-06 19:59:58.125 006 12540.38 52.80 54536.22 88888.00 2016-01-06 19:59:58.250 006 12540.40 52.80 54536.20 88888.00 2016-01-06 19:59:58.375 006 12540.40 52.83 54536.22 88888.00 2016-01-06 19:59:58.500 006 12540.40 52.80 54536.20 88888.00 2016-01-06 19:59:58.625 006 12540.45 52.80 54536.20 88888.00 2016-01-06 19:59:58.750 006 12540.45 52.83 54536.18 88888.00 2016-01-06 19:59:58.875 006 12540.42 52.85 54536.20 88888.00 2016-01-06 19:59:59.000 006 12540.42 52.88 54536.20 88888.00 2016-01-06 19:59:59.125 006 12540.45 52.90 54536.20 88888.00 2016-01-06 19:59:59.250 006 12540.38 52.88 54536.22 88888.00 2016-01-06 19:59:59.375 006 12540.38 52.88 54536.22 88888.00 2016-01-06 19:59:59.500 006 12540.40 52.90 54536.20 88888.00 2016-01-06 19:59:59.625 006 12540.40 52.92 54536.20 88888.00 2016-01-06 19:59:59.750 006 12540.35 52.98 54536.20 88888.00 2016-01-06 19:59:59.875 006 12540.38 53.00 54536.20 88888.00 2016-01-06 20:00:00.000 006 12540.42 53.02 54536.20 88888.00 2016-01-06 20:00:00.125 006 12540.42 53.00 54536.20 88888.00 2016-01-06 20:00:00.250 006 12540.35 52.98 54536.20 88888.00 2016-01-06 20:00:00.375 006 12540.35 52.98 54536.20 88888.00 2016-01-06 20:00:00.500 006 12540.42 53.02 54536.18 88888.00 2016-01-06 20:00:00.625 006 12540.40 53.05 54536.20 88888.00 2016-01-06 20:00:00.750 006 12540.30 53.00 54536.20 88888.00 2016-01-06 20:00:00.875 006 12540.33 53.00 54536.20 88888.00 2016-01-06 20:00:01.000 006 12540.33 53.05 54536.20 88888.00 2016-01-06 20:00:01.125 006 12540.30 53.05 54536.20 88888.00 2016-01-06 20:00:01.250 006 12540.23 53.10 54536.20 88888.00 2016-01-06 20:00:01.375 006 12540.23 53.15 54536.20 88888.00 2016-01-06 20:00:01.500 006 12540.20 53.15 54536.20 88888.00 2016-01-06 20:00:01.625 006 12540.20 53.15 54536.20 88888.00 2016-01-06 20:00:01.750 006 12540.15 53.12 54536.20 88888.00 2016-01-06 20:00:01.875 006 12540.15 53.15 54536.20 88888.00 2016-01-06 20:00:02.000 006 12540.12 53.17 54536.18 88888.00 2016-01-06 20:00:02.125 006 12540.08 53.15 54536.20 88888.00 2016-01-06 20:00:02.250 006 12540.05 53.15 54536.18 88888.00 2016-01-06 20:00:02.375 006 12540.00 53.17 54536.18 88888.00 2016-01-06 20:00:02.500 006 12539.98 53.17 54536.20 88888.00 2016-01-06 20:00:02.625 006 12539.98 53.17 54536.15 88888.00 2016-01-06 20:00:02.750 006 12540.00 53.20 54536.15 88888.00 2016-01-06 20:00:02.875 006 12539.98 53.25 54536.20 88888.00 2016-01-06 20:00:03.000 006 12539.92 53.27 54536.18 88888.00 2016-01-06 20:00:03.125 006 12539.95 53.27 54536.18 88888.00 2016-01-06 20:00:03.250 006 12539.88 53.27 54536.18 88888.00 2016-01-06 20:00:03.375 006 12539.88 53.33 54536.20 88888.00 2016-01-06 20:00:03.500 006 12539.85 53.35 54536.20 88888.00 2016-01-06 20:00:03.625 006 12539.92 53.38 54536.18 88888.00 2016-01-06 20:00:03.750 006 12539.92 53.45 54536.18 88888.00 2016-01-06 20:00:03.875 006 12539.85 53.45 54536.18 88888.00 2016-01-06 20:00:04.000 006 12539.80 53.40 54536.18 88888.00 2016-01-06 20:00:04.125 006 12539.77 53.40 54536.18 88888.00 2016-01-06 20:00:04.250 006 12539.77 53.42 54536.15 88888.00 2016-01-06 20:00:04.375 006 12539.75 53.45 54536.15 88888.00 2016-01-06 20:00:04.500 006 12539.70 53.48 54536.15 88888.00 2016-01-06 20:00:04.625 006 12539.75 53.50 54536.22 88888.00 2016-01-06 20:00:04.750 006 12539.77 53.50 54536.20 88888.00 2016-01-06 20:00:04.875 006 12539.73 53.52 54536.18 88888.00 2016-01-06 20:00:05.000 006 12539.67 53.55 54536.18 88888.00 2016-01-06 20:00:05.125 006 12539.67 53.58 54536.20 88888.00 2016-01-06 20:00:05.250 006 12539.60 53.58 54536.18 88888.00 2016-01-06 20:00:05.375 006 12539.62 53.60 54536.18 88888.00 2016-01-06 20:00:05.500 006 12539.62 53.62 54536.18 88888.00 2016-01-06 20:00:05.625 006 12539.60 53.65 54536.22 88888.00 2016-01-06 20:00:05.750 006 12539.67 53.67 54536.22 88888.00 2016-01-06 20:00:05.875 006 12539.67 53.75 54536.20 88888.00 2016-01-06 20:00:06.000 006 12539.55 53.73 54536.20 88888.00 2016-01-06 20:00:06.125 006 12539.48 53.75 54536.18 88888.00 2016-01-06 20:00:06.250 006 12539.48 53.77 54536.18 88888.00 2016-01-06 20:00:06.375 006 12539.45 53.80 54536.15 88888.00 2016-01-06 20:00:06.500 006 12539.40 53.83 54536.15 88888.00 2016-01-06 20:00:06.625 006 12539.38 53.88 54536.15 88888.00 2016-01-06 20:00:06.750 006 12539.35 53.88 54536.18 88888.00 2016-01-06 20:00:06.875 006 12539.38 53.90 54536.20 88888.00 2016-01-06 20:00:07.000 006 12539.38 53.92 54536.18 88888.00 2016-01-06 20:00:07.125 006 12539.33 53.95 54536.18 88888.00 2016-01-06 20:00:07.250 006 12539.30 53.92 54536.18 88888.00 2016-01-06 20:00:07.375 006 12539.33 53.98 54536.18 88888.00 2016-01-06 20:00:07.500 006 12539.33 53.98 54536.20 88888.00 2016-01-06 20:00:07.625 006 12539.33 54.02 54536.20 88888.00 2016-01-06 20:00:07.750 006 12539.30 54.08 54536.20 88888.00 2016-01-06 20:00:07.875 006 12539.30 54.10 54536.20 88888.00 2016-01-06 20:00:08.000 006 12539.33 54.15 54536.20 88888.00 2016-01-06 20:00:08.125 006 12539.33 54.20 54536.18 88888.00 2016-01-06 20:00:08.250 006 12539.25 54.17 54536.20 88888.00 2016-01-06 20:00:08.375 006 12539.20 54.23 54536.18 88888.00 2016-01-06 20:00:08.500 006 12539.23 54.20 54536.20 88888.00 2016-01-06 20:00:08.625 006 12539.20 54.23 54536.18 88888.00 2016-01-06 20:00:08.750 006 12539.20 54.30 54536.18 88888.00 2016-01-06 20:00:08.875 006 12539.17 54.35 54536.18 88888.00 2016-01-06 20:00:09.000 006 12539.15 54.38 54536.18 88888.00 2016-01-06 20:00:09.125 006 12539.17 54.40 54536.20 88888.00 2016-01-06 20:00:09.250 006 12539.15 54.38 54536.20 88888.00 2016-01-06 20:00:09.375 006 12539.20 54.42 54536.18 88888.00 2016-01-06 20:00:09.500 006 12539.17 54.48 54536.18 88888.00 2016-01-06 20:00:09.625 006 12539.15 54.48 54536.18 88888.00 2016-01-06 20:00:09.750 006 12539.17 54.48 54536.15 88888.00 2016-01-06 20:00:09.875 006 12539.20 54.48 54536.18 88888.00 2016-01-06 20:00:10.000 006 12539.20 54.52 54536.18 88888.00 2016-01-06 20:00:10.125 006 12539.15 54.55 54536.18 88888.00 2016-01-06 20:00:10.250 006 12539.02 54.58 54536.15 88888.00 2016-01-06 20:00:10.375 006 12539.08 54.65 54536.15 88888.00 2016-01-06 20:00:10.500 006 12539.12 54.67 54536.15 88888.00 2016-01-06 20:00:10.625 006 12539.08 54.73 54536.15 88888.00 2016-01-06 20:00:10.750 006 12539.00 54.73 54536.15 88888.00 2016-01-06 20:00:10.875 006 12539.08 54.77 54536.15 88888.00 2016-01-06 20:00:11.000 006 12539.12 54.80 54536.15 88888.00 2016-01-06 20:00:11.125 006 12539.15 54.85 54536.18 88888.00 2016-01-06 20:00:11.250 006 12539.10 54.85 54536.18 88888.00 2016-01-06 20:00:11.375 006 12539.15 54.85 54536.12 88888.00 2016-01-06 20:00:11.500 006 12539.15 54.90 54536.10 88888.00 2016-01-06 20:00:11.625 006 12539.20 54.92 54536.12 88888.00 2016-01-06 20:00:11.750 006 12539.25 54.95 54536.12 88888.00 2016-01-06 20:00:11.875 006 12539.27 54.98 54536.12 88888.00 2016-01-06 20:00:12.000 006 12539.25 55.00 54536.12 88888.00 2016-01-06 20:00:12.125 006 12539.20 55.00 54536.12 88888.00 2016-01-06 20:00:12.250 006 12539.20 55.08 54536.10 88888.00 2016-01-06 20:00:12.375 006 12539.25 55.08 54536.10 88888.00 2016-01-06 20:00:12.500 006 12539.25 55.10 54536.12 88888.00 2016-01-06 20:00:12.625 006 12539.25 55.12 54536.12 88888.00 2016-01-06 20:00:12.750 006 12539.30 55.15 54536.10 88888.00 2016-01-06 20:00:12.875 006 12539.33 55.20 54536.10 88888.00 2016-01-06 20:00:13.000 006 12539.25 55.23 54536.10 88888.00 2016-01-06 20:00:13.125 006 12539.23 55.23 54536.10 88888.00 2016-01-06 20:00:13.250 006 12539.20 55.25 54536.12 88888.00 2016-01-06 20:00:13.375 006 12539.23 55.27 54536.10 88888.00 2016-01-06 20:00:13.500 006 12539.27 55.33 54536.05 88888.00 2016-01-06 20:00:13.625 006 12539.30 55.38 54536.05 88888.00 2016-01-06 20:00:13.750 006 12539.35 55.38 54536.05 88888.00 2016-01-06 20:00:13.875 006 12539.38 55.42 54536.05 88888.00 2016-01-06 20:00:14.000 006 12539.40 55.50 54536.05 88888.00 2016-01-06 20:00:14.125 006 12539.40 55.50 54536.03 88888.00 2016-01-06 20:00:14.250 006 12539.45 55.50 54536.03 88888.00 2016-01-06 20:00:14.375 006 12539.45 55.50 54536.03 88888.00 2016-01-06 20:00:14.500 006 12539.42 55.55 54536.03 88888.00 2016-01-06 20:00:14.625 006 12539.50 55.58 54536.03 88888.00 2016-01-06 20:00:14.750 006 12539.55 55.60 54536.00 88888.00 2016-01-06 20:00:14.875 006 12539.52 55.58 54536.00 88888.00 2016-01-06 20:00:15.000 006 12539.50 55.60 54535.97 88888.00 2016-01-06 20:00:15.125 006 12539.58 55.65 54536.00 88888.00 2016-01-06 20:00:15.250 006 12539.62 55.67 54535.97 88888.00 2016-01-06 20:00:15.375 006 12539.60 55.70 54535.97 88888.00 2016-01-06 20:00:15.500 006 12539.65 55.75 54535.97 88888.00 2016-01-06 20:00:15.625 006 12539.67 55.75 54535.97 88888.00 2016-01-06 20:00:15.750 006 12539.70 55.73 54535.97 88888.00 2016-01-06 20:00:15.875 006 12539.80 55.75 54535.97 88888.00 2016-01-06 20:00:16.000 006 12539.80 55.80 54535.95 88888.00 2016-01-06 20:00:16.125 006 12539.85 55.80 54535.95 88888.00 2016-01-06 20:00:16.250 006 12539.90 55.83 54535.97 88888.00 2016-01-06 20:00:16.375 006 12539.90 55.85 54535.95 88888.00 2016-01-06 20:00:16.500 006 12539.92 55.88 54535.97 88888.00 2016-01-06 20:00:16.625 006 12540.00 55.90 54535.95 88888.00 2016-01-06 20:00:16.750 006 12540.02 55.95 54535.93 88888.00 2016-01-06 20:00:16.875 006 12540.02 55.95 54535.93 88888.00 2016-01-06 20:00:17.000 006 12540.10 55.98 54535.95 88888.00 2016-01-06 20:00:17.125 006 12540.15 55.98 54535.95 88888.00 2016-01-06 20:00:17.250 006 12540.10 55.98 54535.93 88888.00 2016-01-06 20:00:17.375 006 12540.15 56.00 54535.88 88888.00 2016-01-06 20:00:17.500 006 12540.23 56.02 54535.88 88888.00 2016-01-06 20:00:17.625 006 12540.25 56.05 54535.88 88888.00 2016-01-06 20:00:17.750 006 12540.27 56.10 54535.90 88888.00 2016-01-06 20:00:17.875 006 12540.33 56.10 54535.90 88888.00 2016-01-06 20:00:18.000 006 12540.38 56.10 54535.88 88888.00 2016-01-06 20:00:18.125 006 12540.48 56.15 54535.85 88888.00 2016-01-06 20:00:18.250 006 12540.50 56.15 54535.88 88888.00 2016-01-06 20:00:18.375 006 12540.60 56.15 54535.88 88888.00 2016-01-06 20:00:18.500 006 12540.55 56.17 54535.90 88888.00 2016-01-06 20:00:18.625 006 12540.58 56.20 54535.88 88888.00 2016-01-06 20:00:18.750 006 12540.58 56.23 54535.88 88888.00 2016-01-06 20:00:18.875 006 12540.62 56.23 54535.88 88888.00 2016-01-06 20:00:19.000 006 12540.67 56.25 54535.82 88888.00 2016-01-06 20:00:19.125 006 12540.73 56.30 54535.82 88888.00 2016-01-06 20:00:19.250 006 12540.70 56.30 54535.82 88888.00 2016-01-06 20:00:19.375 006 12540.70 56.30 54535.82 88888.00 2016-01-06 20:00:19.500 006 12540.73 56.30 54535.80 88888.00 2016-01-06 20:00:19.625 006 12540.80 56.35 54535.85 88888.00 2016-01-06 20:00:19.750 006 12540.80 56.35 54535.80 88888.00 2016-01-06 20:00:19.875 006 12540.80 56.35 54535.82 88888.00 2016-01-06 20:00:20.000 006 12540.85 56.33 54535.82 88888.00 2016-01-06 20:00:20.125 006 12540.92 56.35 54535.85 88888.00 2016-01-06 20:00:20.250 006 12540.90 56.38 54535.80 88888.00 2016-01-06 20:00:20.375 006 12540.90 56.40 54535.82 88888.00 2016-01-06 20:00:20.500 006 12540.92 56.40 54535.82 88888.00 2016-01-06 20:00:20.625 006 12540.98 56.42 54535.82 88888.00 2016-01-06 20:00:20.750 006 12541.00 56.42 54535.78 88888.00 2016-01-06 20:00:20.875 006 12541.05 56.45 54535.80 88888.00 2016-01-06 20:00:21.000 006 12541.02 56.48 54535.78 88888.00 2016-01-06 20:00:21.125 006 12541.00 56.52 54535.82 88888.00 2016-01-06 20:00:21.250 006 12541.00 56.55 54535.82 88888.00 2016-01-06 20:00:21.375 006 12541.05 56.55 54535.80 88888.00 2016-01-06 20:00:21.500 006 12541.05 56.50 54535.80 88888.00 2016-01-06 20:00:21.625 006 12541.10 56.52 54535.78 88888.00 2016-01-06 20:00:21.750 006 12541.15 56.55 54535.82 88888.00 2016-01-06 20:00:21.875 006 12541.17 56.58 54535.78 88888.00 2016-01-06 20:00:22.000 006 12541.23 56.58 54535.80 88888.00 2016-01-06 20:00:22.125 006 12541.20 56.58 54535.80 88888.00 2016-01-06 20:00:22.250 006 12541.20 56.58 54535.82 88888.00 2016-01-06 20:00:22.375 006 12541.25 56.60 54535.82 88888.00 2016-01-06 20:00:22.500 006 12541.30 56.58 54535.78 88888.00 2016-01-06 20:00:22.625 006 12541.30 56.55 54535.78 88888.00 2016-01-06 20:00:22.750 006 12541.25 56.55 54535.78 88888.00 2016-01-06 20:00:22.875 006 12541.25 56.55 54535.82 88888.00 2016-01-06 20:00:23.000 006 12541.33 56.60 54535.80 88888.00 2016-01-06 20:00:23.125 006 12541.30 56.60 54535.82 88888.00 2016-01-06 20:00:23.250 006 12541.25 56.52 54535.80 88888.00 2016-01-06 20:00:23.375 006 12541.23 56.55 54535.82 88888.00 2016-01-06 20:00:23.500 006 12541.20 56.55 54535.82 88888.00 2016-01-06 20:00:23.625 006 12541.20 56.55 54535.82 88888.00 2016-01-06 20:00:23.750 006 12541.20 56.58 54535.82 88888.00 2016-01-06 20:00:23.875 006 12541.23 56.55 54535.85 88888.00 2016-01-06 20:00:24.000 006 12541.27 56.52 54535.85 88888.00 2016-01-06 20:00:24.125 006 12541.25 56.50 54535.85 88888.00 2016-01-06 20:00:24.250 006 12541.17 56.48 54535.88 88888.00 2016-01-06 20:00:24.375 006 12541.20 56.52 54535.88 88888.00 2016-01-06 20:00:24.500 006 12541.15 56.50 54535.82 88888.00 2016-01-06 20:00:24.625 006 12541.12 56.50 54535.85 88888.00 2016-01-06 20:00:24.750 006 12541.10 56.50 54535.90 88888.00 2016-01-06 20:00:24.875 006 12541.12 56.48 54535.90 88888.00 2016-01-06 20:00:25.000 006 12541.15 56.45 54535.90 88888.00 2016-01-06 20:00:25.125 006 12541.08 56.42 54535.90 88888.00 2016-01-06 20:00:25.250 006 12541.00 56.40 54535.85 88888.00 2016-01-06 20:00:25.375 006 12541.05 56.40 54535.88 88888.00 2016-01-06 20:00:25.500 006 12541.05 56.38 54535.85 88888.00 2016-01-06 20:00:25.625 006 12541.00 56.38 54535.90 88888.00 2016-01-06 20:00:25.750 006 12540.95 56.38 54535.90 88888.00 2016-01-06 20:00:25.875 006 12540.98 56.40 54535.90 88888.00 2016-01-06 20:00:26.000 006 12541.00 56.38 54535.90 88888.00 2016-01-06 20:00:26.125 006 12540.95 56.33 54535.93 88888.00 2016-01-06 20:00:26.250 006 12540.88 56.27 54535.93 88888.00 2016-01-06 20:00:26.375 006 12540.85 56.27 54535.90 88888.00 2016-01-06 20:00:26.500 006 12540.85 56.27 54535.93 88888.00 2016-01-06 20:00:26.625 006 12540.83 56.23 54535.95 88888.00 2016-01-06 20:00:26.750 006 12540.83 56.23 54535.93 88888.00 2016-01-06 20:00:26.875 006 12540.77 56.23 54535.90 88888.00 2016-01-06 20:00:27.000 006 12540.75 56.23 54535.90 88888.00 2016-01-06 20:00:27.125 006 12540.75 56.25 54535.90 88888.00 2016-01-06 20:00:27.250 006 12540.73 56.20 54535.95 88888.00 2016-01-06 20:00:27.375 006 12540.77 56.20 54535.95 88888.00 2016-01-06 20:00:27.500 006 12540.77 56.17 54535.95 88888.00 2016-01-06 20:00:27.625 006 12540.77 56.17 54535.97 88888.00 2016-01-06 20:00:27.750 006 12540.70 56.17 54535.97 88888.00 2016-01-06 20:00:27.875 006 12540.62 56.17 54535.97 88888.00 2016-01-06 20:00:28.000 006 12540.60 56.20 54535.97 88888.00 2016-01-06 20:00:28.125 006 12540.55 56.20 54535.97 88888.00 2016-01-06 20:00:28.250 006 12540.52 56.15 54535.95 88888.00 2016-01-06 20:00:28.375 006 12540.55 56.12 54535.95 88888.00 2016-01-06 20:00:28.500 006 12540.52 56.10 54535.97 88888.00 2016-01-06 20:00:28.625 006 12540.48 56.08 54535.97 88888.00 2016-01-06 20:00:28.750 006 12540.40 56.10 54535.97 88888.00 2016-01-06 20:00:28.875 006 12540.42 56.08 54536.00 88888.00 2016-01-06 20:00:29.000 006 12540.45 56.05 54536.00 88888.00 2016-01-06 20:00:29.125 006 12540.38 56.00 54536.00 88888.00 2016-01-06 20:00:29.250 006 12540.20 55.95 54536.00 88888.00 2016-01-06 20:00:29.375 006 12540.23 55.95 54536.00 88888.00 2016-01-06 20:00:29.500 006 12540.35 55.95 54536.00 88888.00 2016-01-06 20:00:29.625 006 12540.35 55.95 54536.05 88888.00 2016-01-06 20:00:29.750 006 12540.33 55.98 54536.03 88888.00 2016-01-06 20:00:29.875 006 12540.33 55.95 54536.03 88888.00 2016-01-06 20:00:30.000 006 12540.33 55.90 54536.00 88888.00 2016-01-06 20:00:30.125 006 12540.33 55.83 54536.03 88888.00 2016-01-06 20:00:30.250 006 12540.35 55.83 54536.05 88888.00 2016-01-06 20:00:30.375 006 12540.33 55.85 54536.05 88888.00 2016-01-06 20:00:30.500 006 12540.25 55.85 54536.07 88888.00 2016-01-06 20:00:30.625 006 12540.20 55.80 54536.10 88888.00 2016-01-06 20:00:30.750 006 12540.20 55.80 54536.10 88888.00 2016-01-06 20:00:30.875 006 12540.17 55.80 54536.10 88888.00 2016-01-06 20:00:31.000 006 12540.17 55.77 54536.10 88888.00 2016-01-06 20:00:31.125 006 12540.12 55.75 54536.07 88888.00 2016-01-06 20:00:31.250 006 12540.10 55.73 54536.05 88888.00 2016-01-06 20:00:31.375 006 12540.12 55.70 54536.07 88888.00 2016-01-06 20:00:31.500 006 12540.10 55.70 54536.07 88888.00 2016-01-06 20:00:31.625 006 12540.08 55.70 54536.07 88888.00 2016-01-06 20:00:31.750 006 12540.10 55.70 54536.07 88888.00 2016-01-06 20:00:31.875 006 12540.12 55.65 54536.05 88888.00 2016-01-06 20:00:32.000 006 12540.05 55.65 54536.05 88888.00 2016-01-06 20:00:32.125 006 12540.02 55.67 54536.07 88888.00 2016-01-06 20:00:32.250 006 12540.08 55.67 54536.10 88888.00 2016-01-06 20:00:32.375 006 12540.08 55.62 54536.07 88888.00 2016-01-06 20:00:32.500 006 12540.05 55.62 54536.07 88888.00 2016-01-06 20:00:32.625 006 12540.02 55.65 54536.10 88888.00 2016-01-06 20:00:32.750 006 12540.05 55.65 54536.10 88888.00 2016-01-06 20:00:32.875 006 12540.00 55.60 54536.07 88888.00 2016-01-06 20:00:33.000 006 12540.00 55.60 54536.10 88888.00 2016-01-06 20:00:33.125 006 12540.08 55.62 54536.10 88888.00 2016-01-06 20:00:33.250 006 12540.05 55.60 54536.12 88888.00 2016-01-06 20:00:33.375 006 12540.08 55.58 54536.10 88888.00 2016-01-06 20:00:33.500 006 12540.00 55.58 54536.10 88888.00 2016-01-06 20:00:33.625 006 12540.00 55.62 54536.10 88888.00 2016-01-06 20:00:33.750 006 12540.02 55.65 54536.10 88888.00 2016-01-06 20:00:33.875 006 12540.08 55.65 54536.10 88888.00 2016-01-06 20:00:34.000 006 12540.10 55.65 54536.10 88888.00 2016-01-06 20:00:34.125 006 12540.05 55.62 54536.10 88888.00 2016-01-06 20:00:34.250 006 12539.98 55.60 54536.07 88888.00 2016-01-06 20:00:34.375 006 12539.95 55.62 54536.07 88888.00 2016-01-06 20:00:34.500 006 12540.00 55.67 54536.05 88888.00 2016-01-06 20:00:34.625 006 12540.05 55.65 54536.03 88888.00 2016-01-06 20:00:34.750 006 12540.10 55.62 54536.03 88888.00 2016-01-06 20:00:34.875 006 12540.15 55.65 54536.05 88888.00 2016-01-06 20:00:35.000 006 12540.12 55.65 54536.03 88888.00 2016-01-06 20:00:35.125 006 12540.15 55.67 54536.00 88888.00 2016-01-06 20:00:35.250 006 12540.17 55.70 54536.03 88888.00 2016-01-06 20:00:35.375 006 12540.20 55.70 54536.03 88888.00 2016-01-06 20:00:35.500 006 12540.23 55.70 54536.00 88888.00 2016-01-06 20:00:35.625 006 12540.27 55.70 54536.00 88888.00 2016-01-06 20:00:35.750 006 12540.30 55.70 54536.00 88888.00 2016-01-06 20:00:35.875 006 12540.27 55.73 54536.03 88888.00 2016-01-06 20:00:36.000 006 12540.23 55.80 54536.00 88888.00 2016-01-06 20:00:36.125 006 12540.25 55.80 54536.03 88888.00 2016-01-06 20:00:36.250 006 12540.30 55.83 54536.03 88888.00 2016-01-06 20:00:36.375 006 12540.30 55.80 54536.03 88888.00 2016-01-06 20:00:36.500 006 12540.33 55.85 54536.03 88888.00 2016-01-06 20:00:36.625 006 12540.27 55.85 54536.05 88888.00 2016-01-06 20:00:36.750 006 12540.33 55.88 54536.00 88888.00 2016-01-06 20:00:36.875 006 12540.38 55.90 54535.97 88888.00 2016-01-06 20:00:37.000 006 12540.40 55.90 54536.00 88888.00 2016-01-06 20:00:37.125 006 12540.42 55.90 54536.03 88888.00 2016-01-06 20:00:37.250 006 12540.45 55.90 54536.03 88888.00 2016-01-06 20:00:37.375 006 12540.48 55.95 54536.03 88888.00 2016-01-06 20:00:37.500 006 12540.45 55.92 54536.03 88888.00 2016-01-06 20:00:37.625 006 12540.45 55.98 54536.00 88888.00 2016-01-06 20:00:37.750 006 12540.52 56.02 54536.03 88888.00 2016-01-06 20:00:37.875 006 12540.58 56.00 54536.03 88888.00 2016-01-06 20:00:38.000 006 12540.50 56.02 54535.95 88888.00 2016-01-06 20:00:38.125 006 12540.52 56.02 54535.95 88888.00 2016-01-06 20:00:38.250 006 12540.60 56.05 54535.97 88888.00 2016-01-06 20:00:38.375 006 12540.73 56.05 54536.00 88888.00 2016-01-06 20:00:38.500 006 12540.70 56.08 54536.00 88888.00 2016-01-06 20:00:38.625 006 12540.67 56.08 54536.00 88888.00 2016-01-06 20:00:38.750 006 12540.67 56.12 54536.00 88888.00 2016-01-06 20:00:38.875 006 12540.73 56.12 54536.03 88888.00 2016-01-06 20:00:39.000 006 12540.73 56.17 54536.00 88888.00 2016-01-06 20:00:39.125 006 12540.75 56.20 54536.00 88888.00 2016-01-06 20:00:39.250 006 12540.80 56.20 54536.00 88888.00 2016-01-06 20:00:39.375 006 12540.88 56.20 54535.97 88888.00 2016-01-06 20:00:39.500 006 12540.85 56.25 54535.97 88888.00 2016-01-06 20:00:39.625 006 12540.80 56.23 54535.97 88888.00 2016-01-06 20:00:39.750 006 12540.77 56.20 54535.97 88888.00 2016-01-06 20:00:39.875 006 12540.77 56.23 54535.97 88888.00 2016-01-06 20:00:40.000 006 12540.83 56.25 54535.95 88888.00 2016-01-06 20:00:40.125 006 12540.85 56.30 54535.97 88888.00 2016-01-06 20:00:40.250 006 12540.92 56.30 54535.97 88888.00 2016-01-06 20:00:40.375 006 12540.98 56.30 54535.97 88888.00 2016-01-06 20:00:40.500 006 12540.90 56.30 54535.97 88888.00 2016-01-06 20:00:40.625 006 12540.83 56.33 54535.97 88888.00 2016-01-06 20:00:40.750 006 12540.90 56.38 54536.00 88888.00 2016-01-06 20:00:40.875 006 12540.92 56.40 54535.97 88888.00 2016-01-06 20:00:41.000 006 12540.92 56.42 54536.00 88888.00 2016-01-06 20:00:41.125 006 12540.95 56.45 54536.03 88888.00 2016-01-06 20:00:41.250 006 12540.98 56.42 54536.00 88888.00 2016-01-06 20:00:41.375 006 12541.02 56.45 54535.97 88888.00 2016-01-06 20:00:41.500 006 12541.08 56.45 54535.97 88888.00 2016-01-06 20:00:41.625 006 12541.12 56.48 54535.97 88888.00 2016-01-06 20:00:41.750 006 12541.10 56.48 54535.97 88888.00 2016-01-06 20:00:41.875 006 12541.10 56.45 54535.97 88888.00 2016-01-06 20:00:42.000 006 12541.12 56.42 54535.95 88888.00 2016-01-06 20:00:42.125 006 12541.12 56.48 54535.97 88888.00 2016-01-06 20:00:42.250 006 12541.10 56.50 54535.97 88888.00 2016-01-06 20:00:42.375 006 12541.10 56.52 54535.97 88888.00 2016-01-06 20:00:42.500 006 12541.08 56.55 54535.97 88888.00 2016-01-06 20:00:42.625 006 12541.12 56.58 54536.00 88888.00 2016-01-06 20:00:42.750 006 12541.12 56.62 54536.00 88888.00 2016-01-06 20:00:42.875 006 12541.17 56.60 54536.00 88888.00 2016-01-06 20:00:43.000 006 12541.17 56.55 54536.00 88888.00 2016-01-06 20:00:43.125 006 12541.20 56.55 54536.00 88888.00 2016-01-06 20:00:43.250 006 12541.15 56.55 54536.00 88888.00 2016-01-06 20:00:43.375 006 12541.12 56.55 54536.00 88888.00 2016-01-06 20:00:43.500 006 12541.08 56.55 54536.00 88888.00 2016-01-06 20:00:43.625 006 12541.05 56.55 54535.97 88888.00 2016-01-06 20:00:43.750 006 12541.10 56.58 54535.97 88888.00 2016-01-06 20:00:43.875 006 12541.20 56.60 54535.97 88888.00 2016-01-06 20:00:44.000 006 12541.25 56.58 54535.97 88888.00 2016-01-06 20:00:44.125 006 12541.20 56.55 54536.03 88888.00 2016-01-06 20:00:44.250 006 12541.20 56.58 54536.03 88888.00 2016-01-06 20:00:44.375 006 12541.15 56.60 54536.03 88888.00 2016-01-06 20:00:44.500 006 12541.17 56.65 54536.03 88888.00 2016-01-06 20:00:44.625 006 12541.17 56.62 54536.03 88888.00 2016-01-06 20:00:44.750 006 12541.17 56.60 54536.00 88888.00 2016-01-06 20:00:44.875 006 12541.10 56.60 54536.00 88888.00 2016-01-06 20:00:45.000 006 12541.10 56.60 54536.03 88888.00 2016-01-06 20:00:45.125 006 12541.10 56.60 54536.03 88888.00 2016-01-06 20:00:45.250 006 12541.08 56.58 54536.03 88888.00 2016-01-06 20:00:45.375 006 12541.10 56.62 54536.05 88888.00 2016-01-06 20:00:45.500 006 12541.10 56.67 54536.05 88888.00 2016-01-06 20:00:45.625 006 12541.05 56.65 54536.03 88888.00 2016-01-06 20:00:45.750 006 12541.08 56.67 54536.05 88888.00 2016-01-06 20:00:45.875 006 12541.10 56.70 54536.03 88888.00 2016-01-06 20:00:46.000 006 12541.12 56.70 54536.03 88888.00 2016-01-06 20:00:46.125 006 12541.15 56.67 54536.03 88888.00 2016-01-06 20:00:46.250 006 12541.20 56.67 54536.05 88888.00 2016-01-06 20:00:46.375 006 12541.25 56.67 54536.05 88888.00 2016-01-06 20:00:46.500 006 12541.25 56.70 54536.07 88888.00 2016-01-06 20:00:46.625 006 12541.20 56.70 54536.10 88888.00 2016-01-06 20:00:46.750 006 12541.23 56.73 54536.12 88888.00 2016-01-06 20:00:46.875 006 12541.23 56.73 54536.10 88888.00 2016-01-06 20:00:47.000 006 12541.25 56.75 54536.07 88888.00 2016-01-06 20:00:47.125 006 12541.30 56.77 54536.07 88888.00 2016-01-06 20:00:47.250 006 12541.30 56.77 54536.07 88888.00 2016-01-06 20:00:47.375 006 12541.27 56.77 54536.07 88888.00 2016-01-06 20:00:47.500 006 12541.25 56.77 54536.10 88888.00 2016-01-06 20:00:47.625 006 12541.27 56.80 54536.10 88888.00 2016-01-06 20:00:47.750 006 12541.27 56.80 54536.12 88888.00 2016-01-06 20:00:47.875 006 12541.23 56.75 54536.12 88888.00 2016-01-06 20:00:48.000 006 12541.23 56.73 54536.12 88888.00 2016-01-06 20:00:48.125 006 12541.23 56.75 54536.12 88888.00 2016-01-06 20:00:48.250 006 12541.20 56.73 54536.12 88888.00 2016-01-06 20:00:48.375 006 12541.20 56.75 54536.12 88888.00 2016-01-06 20:00:48.500 006 12541.20 56.75 54536.15 88888.00 2016-01-06 20:00:48.625 006 12541.17 56.77 54536.15 88888.00 2016-01-06 20:00:48.750 006 12541.20 56.77 54536.12 88888.00 2016-01-06 20:00:48.875 006 12541.27 56.80 54536.15 88888.00 2016-01-06 20:00:49.000 006 12541.27 56.77 54536.15 88888.00 2016-01-06 20:00:49.125 006 12541.30 56.77 54536.15 88888.00 2016-01-06 20:00:49.250 006 12541.33 56.80 54536.15 88888.00 2016-01-06 20:00:49.375 006 12541.27 56.80 54536.15 88888.00 2016-01-06 20:00:49.500 006 12541.27 56.80 54536.15 88888.00 2016-01-06 20:00:49.625 006 12541.30 56.80 54536.18 88888.00 2016-01-06 20:00:49.750 006 12541.27 56.77 54536.18 88888.00 2016-01-06 20:00:49.875 006 12541.23 56.75 54536.15 88888.00 2016-01-06 20:00:50.000 006 12541.27 56.75 54536.15 88888.00 2016-01-06 20:00:50.125 006 12541.33 56.77 54536.18 88888.00 2016-01-06 20:00:50.250 006 12541.33 56.80 54536.18 88888.00 2016-01-06 20:00:50.375 006 12541.35 56.80 54536.20 88888.00 2016-01-06 20:00:50.500 006 12541.35 56.77 54536.18 88888.00 2016-01-06 20:00:50.625 006 12541.38 56.80 54536.18 88888.00 2016-01-06 20:00:50.750 006 12541.42 56.77 54536.18 88888.00 2016-01-06 20:00:50.875 006 12541.40 56.75 54536.20 88888.00 2016-01-06 20:00:51.000 006 12541.38 56.73 54536.20 88888.00 2016-01-06 20:00:51.125 006 12541.40 56.70 54536.20 88888.00 2016-01-06 20:00:51.250 006 12541.40 56.67 54536.22 88888.00 2016-01-06 20:00:51.375 006 12541.40 56.73 54536.22 88888.00 2016-01-06 20:00:51.500 006 12541.42 56.70 54536.22 88888.00 2016-01-06 20:00:51.625 006 12541.48 56.70 54536.20 88888.00 2016-01-06 20:00:51.750 006 12541.50 56.67 54536.20 88888.00 2016-01-06 20:00:51.875 006 12541.50 56.67 54536.18 88888.00 2016-01-06 20:00:52.000 006 12541.52 56.67 54536.20 88888.00 2016-01-06 20:00:52.125 006 12541.55 56.70 54536.22 88888.00 2016-01-06 20:00:52.250 006 12541.55 56.65 54536.22 88888.00 2016-01-06 20:00:52.375 006 12541.55 56.67 54536.25 88888.00 2016-01-06 20:00:52.500 006 12541.55 56.70 54536.22 88888.00 2016-01-06 20:00:52.625 006 12541.58 56.73 54536.22 88888.00 2016-01-06 20:00:52.750 006 12541.58 56.70 54536.20 88888.00 2016-01-06 20:00:52.875 006 12541.58 56.65 54536.22 88888.00 2016-01-06 20:00:53.000 006 12541.65 56.73 54536.18 88888.00 2016-01-06 20:00:53.125 006 12541.65 56.75 54536.20 88888.00 2016-01-06 20:00:53.250 006 12541.67 56.75 54536.20 88888.00 2016-01-06 20:00:53.375 006 12541.75 56.73 54536.20 88888.00 2016-01-06 20:00:53.500 006 12541.80 56.73 54536.18 88888.00 2016-01-06 20:00:53.625 006 12541.83 56.70 54536.18 88888.00 2016-01-06 20:00:53.750 006 12541.83 56.73 54536.18 88888.00 2016-01-06 20:00:53.875 006 12541.83 56.70 54536.22 88888.00 2016-01-06 20:00:54.000 006 12541.85 56.70 54536.20 88888.00 2016-01-06 20:00:54.125 006 12541.85 56.73 54536.22 88888.00 2016-01-06 20:00:54.250 006 12541.88 56.67 54536.18 88888.00 2016-01-06 20:00:54.375 006 12541.92 56.70 54536.20 88888.00 2016-01-06 20:00:54.500 006 12541.92 56.67 54536.20 88888.00 2016-01-06 20:00:54.625 006 12541.88 56.67 54536.22 88888.00 2016-01-06 20:00:54.750 006 12541.92 56.70 54536.20 88888.00 2016-01-06 20:00:54.875 006 12542.00 56.73 54536.22 88888.00 2016-01-06 20:00:55.000 006 12542.08 56.73 54536.20 88888.00 2016-01-06 20:00:55.125 006 12542.05 56.73 54536.22 88888.00 2016-01-06 20:00:55.250 006 12541.98 56.70 54536.22 88888.00 2016-01-06 20:00:55.375 006 12541.98 56.70 54536.25 88888.00 2016-01-06 20:00:55.500 006 12542.00 56.73 54536.25 88888.00 2016-01-06 20:00:55.625 006 12542.00 56.73 54536.28 88888.00 2016-01-06 20:00:55.750 006 12541.98 56.70 54536.28 88888.00 2016-01-06 20:00:55.875 006 12542.00 56.67 54536.25 88888.00 2016-01-06 20:00:56.000 006 12542.08 56.67 54536.25 88888.00 2016-01-06 20:00:56.125 006 12542.00 56.73 54536.25 88888.00 2016-01-06 20:00:56.250 006 12542.02 56.70 54536.25 88888.00 2016-01-06 20:00:56.375 006 12542.12 56.70 54536.25 88888.00 2016-01-06 20:00:56.500 006 12542.12 56.73 54536.22 88888.00 2016-01-06 20:00:56.625 006 12542.12 56.75 54536.25 88888.00 2016-01-06 20:00:56.750 006 12542.02 56.75 54536.25 88888.00 2016-01-06 20:00:56.875 006 12542.05 56.73 54536.25 88888.00 2016-01-06 20:00:57.000 006 12542.12 56.75 54536.28 88888.00 2016-01-06 20:00:57.125 006 12542.15 56.77 54536.30 88888.00 2016-01-06 20:00:57.250 006 12542.15 56.70 54536.28 88888.00 2016-01-06 20:00:57.375 006 12542.08 56.67 54536.25 88888.00 2016-01-06 20:00:57.500 006 12542.10 56.67 54536.28 88888.00 2016-01-06 20:00:57.625 006 12542.10 56.67 54536.30 88888.00 2016-01-06 20:00:57.750 006 12542.08 56.67 54536.32 88888.00 2016-01-06 20:00:57.875 006 12542.12 56.65 54536.32 88888.00 2016-01-06 20:00:58.000 006 12542.08 56.70 54536.32 88888.00 2016-01-06 20:00:58.125 006 12542.05 56.67 54536.35 88888.00 2016-01-06 20:00:58.250 006 12542.12 56.73 54536.35 88888.00 2016-01-06 20:00:58.375 006 12542.15 56.75 54536.35 88888.00 2016-01-06 20:00:58.500 006 12542.12 56.75 54536.32 88888.00 2016-01-06 20:00:58.625 006 12542.08 56.75 54536.35 88888.00 2016-01-06 20:00:58.750 006 12542.05 56.75 54536.35 88888.00 2016-01-06 20:00:58.875 006 12542.02 56.70 54536.38 88888.00 2016-01-06 20:00:59.000 006 12542.02 56.67 54536.35 88888.00 2016-01-06 20:00:59.125 006 12542.02 56.62 54536.35 88888.00 2016-01-06 20:00:59.250 006 12542.00 56.58 54536.38 88888.00 2016-01-06 20:00:59.375 006 12541.98 56.58 54536.40 88888.00 2016-01-06 20:00:59.500 006 12541.98 56.60 54536.43 88888.00 2016-01-06 20:00:59.625 006 12541.95 56.58 54536.40 88888.00 2016-01-06 20:00:59.750 006 12541.90 56.55 54536.43 88888.00 2016-01-06 20:00:59.875 006 12541.83 56.50 54536.40 88888.00 2016-01-06 20:01:00.000 006 12541.83 56.48 54536.43 88888.00 2016-01-06 20:01:00.125 006 12541.88 56.48 54536.45 88888.00 2016-01-06 20:01:00.250 006 12541.88 56.48 54536.47 88888.00 2016-01-06 20:01:00.375 006 12541.83 56.50 54536.47 88888.00 2016-01-06 20:01:00.500 006 12541.75 56.45 54536.47 88888.00 2016-01-06 20:01:00.625 006 12541.70 56.45 54536.47 88888.00 2016-01-06 20:01:00.750 006 12541.65 56.48 54536.47 88888.00 2016-01-06 20:01:00.875 006 12541.62 56.48 54536.50 88888.00 2016-01-06 20:01:01.000 006 12541.70 56.50 54536.50 88888.00 2016-01-06 20:01:01.125 006 12541.65 56.50 54536.53 88888.00 2016-01-06 20:01:01.250 006 12541.55 56.48 54536.57 88888.00 2016-01-06 20:01:01.375 006 12541.50 56.48 54536.57 88888.00 2016-01-06 20:01:01.500 006 12541.48 56.48 54536.57 88888.00 2016-01-06 20:01:01.625 006 12541.45 56.42 54536.60 88888.00 2016-01-06 20:01:01.750 006 12541.45 56.40 54536.62 88888.00 2016-01-06 20:01:01.875 006 12541.40 56.38 54536.60 88888.00 2016-01-06 20:01:02.000 006 12541.35 56.35 54536.60 88888.00 2016-01-06 20:01:02.125 006 12541.25 56.33 54536.68 88888.00 2016-01-06 20:01:02.250 006 12541.20 56.33 54536.70 88888.00 2016-01-06 20:01:02.375 006 12541.17 56.35 54536.72 88888.00 2016-01-06 20:01:02.500 006 12541.15 56.35 54536.72 88888.00 2016-01-06 20:01:02.625 006 12541.15 56.30 54536.70 88888.00 2016-01-06 20:01:02.750 006 12541.02 56.25 54536.72 88888.00 2016-01-06 20:01:02.875 006 12540.88 56.23 54536.75 88888.00 2016-01-06 20:01:03.000 006 12540.85 56.23 54536.75 88888.00 2016-01-06 20:01:03.125 006 12540.88 56.25 54536.75 88888.00 2016-01-06 20:01:03.250 006 12540.83 56.20 54536.75 88888.00 2016-01-06 20:01:03.375 006 12540.77 56.15 54536.75 88888.00 2016-01-06 20:01:03.500 006 12540.80 56.12 54536.78 88888.00 2016-01-06 20:01:03.625 006 12540.75 56.10 54536.78 88888.00 2016-01-06 20:01:03.750 006 12540.65 56.12 54536.78 88888.00 2016-01-06 20:01:03.875 006 12540.55 56.10 54536.80 88888.00 2016-01-06 20:01:04.000 006 12540.45 56.10 54536.82 88888.00 2016-01-06 20:01:04.125 006 12540.45 56.05 54536.85 88888.00 2016-01-06 20:01:04.250 006 12540.35 56.00 54536.85 88888.00 2016-01-06 20:01:04.375 006 12540.27 56.00 54536.85 88888.00 2016-01-06 20:01:04.500 006 12540.30 56.00 54536.85 88888.00 2016-01-06 20:01:04.625 006 12540.27 55.98 54536.90 88888.00 2016-01-06 20:01:04.750 006 12540.17 55.98 54536.93 88888.00 2016-01-06 20:01:04.875 006 12540.10 55.92 54536.93 88888.00 2016-01-06 20:01:05.000 006 12540.08 55.88 54536.93 88888.00 2016-01-06 20:01:05.125 006 12540.00 55.88 54536.95 88888.00 2016-01-06 20:01:05.250 006 12539.92 55.90 54536.97 88888.00 2016-01-06 20:01:05.375 006 12539.95 55.88 54536.97 88888.00 2016-01-06 20:01:05.500 006 12539.90 55.80 54536.95 88888.00 2016-01-06 20:01:05.625 006 12539.83 55.80 54536.97 88888.00 2016-01-06 20:01:05.750 006 12539.77 55.77 54536.97 88888.00 2016-01-06 20:01:05.875 006 12539.70 55.80 54536.97 88888.00 2016-01-06 20:01:06.000 006 12539.65 55.80 54537.00 88888.00 2016-01-06 20:01:06.125 006 12539.58 55.70 54537.05 88888.00 2016-01-06 20:01:06.250 006 12539.48 55.70 54537.07 88888.00 2016-01-06 20:01:06.375 006 12539.35 55.70 54537.05 88888.00 2016-01-06 20:01:06.500 006 12539.33 55.70 54537.03 88888.00 2016-01-06 20:01:06.625 006 12539.33 55.67 54537.05 88888.00 2016-01-06 20:01:06.750 006 12539.27 55.65 54537.07 88888.00 2016-01-06 20:01:06.875 006 12539.15 55.60 54537.07 88888.00 2016-01-06 20:01:07.000 006 12539.10 55.62 54537.10 88888.00 2016-01-06 20:01:07.125 006 12539.02 55.60 54537.12 88888.00 2016-01-06 20:01:07.250 006 12538.95 55.58 54537.12 88888.00 2016-01-06 20:01:07.375 006 12539.00 55.55 54537.15 88888.00 2016-01-06 20:01:07.500 006 12538.92 55.55 54537.18 88888.00 2016-01-06 20:01:07.625 006 12538.85 55.55 54537.18 88888.00 2016-01-06 20:01:07.750 006 12538.88 55.55 54537.18 88888.00 2016-01-06 20:01:07.875 006 12538.83 55.55 54537.20 88888.00 2016-01-06 20:01:08.000 006 12538.75 55.48 54537.18 88888.00 2016-01-06 20:01:08.125 006 12538.75 55.48 54537.20 88888.00 2016-01-06 20:01:08.250 006 12538.70 55.50 54537.20 88888.00 2016-01-06 20:01:08.375 006 12538.60 55.48 54537.18 88888.00 2016-01-06 20:01:08.500 006 12538.50 55.45 54537.20 88888.00 2016-01-06 20:01:08.625 006 12538.45 55.45 54537.20 88888.00 2016-01-06 20:01:08.750 006 12538.42 55.45 54537.22 88888.00 2016-01-06 20:01:08.875 006 12538.42 55.48 54537.20 88888.00 2016-01-06 20:01:09.000 006 12538.35 55.45 54537.20 88888.00 2016-01-06 20:01:09.125 006 12538.35 55.42 54537.20 88888.00 2016-01-06 20:01:09.250 006 12538.33 55.42 54537.18 88888.00 2016-01-06 20:01:09.375 006 12538.35 55.45 54537.25 88888.00 2016-01-06 20:01:09.500 006 12538.30 55.45 54537.25 88888.00 2016-01-06 20:01:09.625 006 12538.30 55.42 54537.22 88888.00 2016-01-06 20:01:09.750 006 12538.27 55.45 54537.22 88888.00 2016-01-06 20:01:09.875 006 12538.23 55.45 54537.25 88888.00 2016-01-06 20:01:10.000 006 12538.23 55.45 54537.22 88888.00 2016-01-06 20:01:10.125 006 12538.20 55.45 54537.22 88888.00 2016-01-06 20:01:10.250 006 12538.15 55.42 54537.22 88888.00 2016-01-06 20:01:10.375 006 12538.08 55.40 54537.25 88888.00 2016-01-06 20:01:10.500 006 12538.10 55.45 54537.25 88888.00 2016-01-06 20:01:10.625 006 12538.10 55.45 54537.22 88888.00 2016-01-06 20:01:10.750 006 12538.05 55.42 54537.25 88888.00 2016-01-06 20:01:10.875 006 12537.98 55.48 54537.25 88888.00 2016-01-06 20:01:11.000 006 12537.95 55.50 54537.28 88888.00 2016-01-06 20:01:11.125 006 12537.92 55.52 54537.28 88888.00 2016-01-06 20:01:11.250 006 12537.88 55.48 54537.28 88888.00 2016-01-06 20:01:11.375 006 12537.92 55.48 54537.28 88888.00 2016-01-06 20:01:11.500 006 12537.85 55.48 54537.28 88888.00 2016-01-06 20:01:11.625 006 12537.85 55.52 54537.28 88888.00 2016-01-06 20:01:11.750 006 12537.88 55.58 54537.28 88888.00 2016-01-06 20:01:11.875 006 12537.90 55.58 54537.25 88888.00 2016-01-06 20:01:12.000 006 12537.92 55.55 54537.25 88888.00 2016-01-06 20:01:12.125 006 12537.88 55.58 54537.30 88888.00 2016-01-06 20:01:12.250 006 12537.80 55.62 54537.28 88888.00 2016-01-06 20:01:12.375 006 12537.88 55.70 54537.28 88888.00 2016-01-06 20:01:12.500 006 12537.90 55.70 54537.28 88888.00 2016-01-06 20:01:12.625 006 12537.83 55.62 54537.25 88888.00 2016-01-06 20:01:12.750 006 12537.77 55.62 54537.30 88888.00 2016-01-06 20:01:12.875 006 12537.75 55.65 54537.28 88888.00 2016-01-06 20:01:13.000 006 12537.73 55.67 54537.25 88888.00 2016-01-06 20:01:13.125 006 12537.73 55.73 54537.28 88888.00 2016-01-06 20:01:13.250 006 12537.75 55.73 54537.28 88888.00 2016-01-06 20:01:13.375 006 12537.77 55.75 54537.22 88888.00 2016-01-06 20:01:13.500 006 12537.83 55.77 54537.28 88888.00 2016-01-06 20:01:13.625 006 12537.80 55.77 54537.28 88888.00 2016-01-06 20:01:13.750 006 12537.73 55.83 54537.25 88888.00 2016-01-06 20:01:13.875 006 12537.77 55.85 54537.30 88888.00 2016-01-06 20:01:14.000 006 12537.83 55.90 54537.30 88888.00 2016-01-06 20:01:14.125 006 12537.80 55.90 54537.25 88888.00 2016-01-06 20:01:14.250 006 12537.75 55.92 54537.28 88888.00 2016-01-06 20:01:14.375 006 12537.73 55.92 54537.25 88888.00 2016-01-06 20:01:14.500 006 12537.75 55.95 54537.28 88888.00 2016-01-06 20:01:14.625 006 12537.77 55.95 54537.25 88888.00 2016-01-06 20:01:14.750 006 12537.73 56.00 54537.28 88888.00 2016-01-06 20:01:14.875 006 12537.73 56.02 54537.28 88888.00 2016-01-06 20:01:15.000 006 12537.75 56.00 54537.28 88888.00 2016-01-06 20:01:15.125 006 12537.77 56.02 54537.28 88888.00 2016-01-06 20:01:15.250 006 12537.70 56.05 54537.28 88888.00 2016-01-06 20:01:15.375 006 12537.67 56.08 54537.28 88888.00 2016-01-06 20:01:15.500 006 12537.67 56.10 54537.25 88888.00 2016-01-06 20:01:15.625 006 12537.67 56.12 54537.20 88888.00 2016-01-06 20:01:15.750 006 12537.67 56.17 54537.28 88888.00 2016-01-06 20:01:15.875 006 12537.65 56.20 54537.28 88888.00 2016-01-06 20:01:16.000 006 12537.65 56.20 54537.28 88888.00 2016-01-06 20:01:16.125 006 12537.62 56.20 54537.22 88888.00 2016-01-06 20:01:16.250 006 12537.65 56.23 54537.22 88888.00 2016-01-06 20:01:16.375 006 12537.67 56.25 54537.20 88888.00 2016-01-06 20:01:16.500 006 12537.62 56.27 54537.20 88888.00 2016-01-06 20:01:16.625 006 12537.62 56.35 54537.25 88888.00 2016-01-06 20:01:16.750 006 12537.62 56.38 54537.22 88888.00 2016-01-06 20:01:16.875 006 12537.62 56.38 54537.20 88888.00 2016-01-06 20:01:17.000 006 12537.65 56.38 54537.15 88888.00 2016-01-06 20:01:17.125 006 12537.65 56.35 54537.15 88888.00 2016-01-06 20:01:17.250 006 12537.65 56.40 54537.18 88888.00 2016-01-06 20:01:17.375 006 12537.65 56.42 54537.12 88888.00 2016-01-06 20:01:17.500 006 12537.62 56.45 54537.18 88888.00 2016-01-06 20:01:17.625 006 12537.62 56.48 54537.18 88888.00 2016-01-06 20:01:17.750 006 12537.70 56.52 54537.22 88888.00 2016-01-06 20:01:17.875 006 12537.73 56.50 54537.20 88888.00 2016-01-06 20:01:18.000 006 12537.65 56.50 54537.15 88888.00 2016-01-06 20:01:18.125 006 12537.62 56.55 54537.18 88888.00 2016-01-06 20:01:18.250 006 12537.62 56.58 54537.20 88888.00 2016-01-06 20:01:18.375 006 12537.62 56.60 54537.20 88888.00 2016-01-06 20:01:18.500 006 12537.60 56.60 54537.20 88888.00 2016-01-06 20:01:18.625 006 12537.60 56.58 54537.15 88888.00 2016-01-06 20:01:18.750 006 12537.67 56.62 54537.18 88888.00 2016-01-06 20:01:18.875 006 12537.67 56.65 54537.20 88888.00 2016-01-06 20:01:19.000 006 12537.67 56.65 54537.20 88888.00 2016-01-06 20:01:19.125 006 12537.67 56.65 54537.18 88888.00 2016-01-06 20:01:19.250 006 12537.62 56.65 54537.20 88888.00 2016-01-06 20:01:19.375 006 12537.70 56.65 54537.18 88888.00 2016-01-06 20:01:19.500 006 12537.75 56.65 54537.15 88888.00 2016-01-06 20:01:19.625 006 12537.83 56.65 54537.18 88888.00 2016-01-06 20:01:19.750 006 12537.83 56.70 54537.18 88888.00 2016-01-06 20:01:19.875 006 12537.73 56.70 54537.22 88888.00 2016-01-06 20:01:20.000 006 12537.67 56.70 54537.18 88888.00 2016-01-06 20:01:20.125 006 12537.70 56.70 54537.20 88888.00 2016-01-06 20:01:20.250 006 12537.73 56.70 54537.22 88888.00 2016-01-06 20:01:20.375 006 12537.70 56.70 54537.20 88888.00 2016-01-06 20:01:20.500 006 12537.73 56.73 54537.20 88888.00 2016-01-06 20:01:20.625 006 12537.70 56.73 54537.20 88888.00 2016-01-06 20:01:20.750 006 12537.67 56.70 54537.18 88888.00 2016-01-06 20:01:20.875 006 12537.75 56.67 54537.18 88888.00 2016-01-06 20:01:21.000 006 12537.77 56.67 54537.15 88888.00 2016-01-06 20:01:21.125 006 12537.70 56.67 54537.15 88888.00 2016-01-06 20:01:21.250 006 12537.67 56.65 54537.15 88888.00 2016-01-06 20:01:21.375 006 12537.73 56.65 54537.15 88888.00 2016-01-06 20:01:21.500 006 12537.73 56.62 54537.15 88888.00 2016-01-06 20:01:21.625 006 12537.73 56.67 54537.18 88888.00 2016-01-06 20:01:21.750 006 12537.75 56.65 54537.20 88888.00 2016-01-06 20:01:21.875 006 12537.83 56.65 54537.18 88888.00 2016-01-06 20:01:22.000 006 12537.80 56.62 54537.18 88888.00 2016-01-06 20:01:22.125 006 12537.80 56.62 54537.18 88888.00 2016-01-06 20:01:22.250 006 12537.83 56.58 54537.18 88888.00 2016-01-06 20:01:22.375 006 12537.77 56.60 54537.18 88888.00 2016-01-06 20:01:22.500 006 12537.73 56.58 54537.15 88888.00 2016-01-06 20:01:22.625 006 12537.83 56.55 54537.15 88888.00 2016-01-06 20:01:22.750 006 12537.88 56.58 54537.20 88888.00 2016-01-06 20:01:22.875 006 12537.85 56.58 54537.18 88888.00 2016-01-06 20:01:23.000 006 12537.88 56.58 54537.15 88888.00 2016-01-06 20:01:23.125 006 12537.88 56.58 54537.15 88888.00 2016-01-06 20:01:23.250 006 12537.88 56.55 54537.18 88888.00 2016-01-06 20:01:23.375 006 12537.88 56.55 54537.18 88888.00 2016-01-06 20:01:23.500 006 12537.85 56.52 54537.20 88888.00 2016-01-06 20:01:23.625 006 12537.90 56.50 54537.20 88888.00 2016-01-06 20:01:23.750 006 12537.90 56.48 54537.20 88888.00 2016-01-06 20:01:23.875 006 12537.85 56.50 54537.20 88888.00 2016-01-06 20:01:24.000 006 12537.88 56.55 54537.20 88888.00 2016-01-06 20:01:24.125 006 12537.85 56.48 54537.18 88888.00 2016-01-06 20:01:24.250 006 12537.88 56.45 54537.18 88888.00 2016-01-06 20:01:24.375 006 12537.90 56.45 54537.20 88888.00 2016-01-06 20:01:24.500 006 12537.90 56.42 54537.18 88888.00 2016-01-06 20:01:24.625 006 12537.98 56.38 54537.20 88888.00 2016-01-06 20:01:24.750 006 12538.05 56.38 54537.22 88888.00 2016-01-06 20:01:24.875 006 12538.00 56.40 54537.20 88888.00 2016-01-06 20:01:25.000 006 12537.98 56.40 54537.18 88888.00 2016-01-06 20:01:25.125 006 12537.95 56.38 54537.18 88888.00 2016-01-06 20:01:25.250 006 12537.90 56.33 54537.20 88888.00 2016-01-06 20:01:25.375 006 12537.98 56.30 54537.22 88888.00 2016-01-06 20:01:25.500 006 12538.02 56.30 54537.20 88888.00 2016-01-06 20:01:25.625 006 12538.08 56.30 54537.20 88888.00 2016-01-06 20:01:25.750 006 12538.10 56.30 54537.18 88888.00 2016-01-06 20:01:25.875 006 12538.10 56.27 54537.15 88888.00 2016-01-06 20:01:26.000 006 12538.10 56.27 54537.18 88888.00 2016-01-06 20:01:26.125 006 12538.08 56.30 54537.22 88888.00 2016-01-06 20:01:26.250 006 12538.08 56.33 54537.25 88888.00 2016-01-06 20:01:26.375 006 12538.05 56.30 54537.25 88888.00 2016-01-06 20:01:26.500 006 12538.05 56.27 54537.22 88888.00 2016-01-06 20:01:26.625 006 12538.10 56.27 54537.22 88888.00 2016-01-06 20:01:26.750 006 12538.12 56.27 54537.20 88888.00 2016-01-06 20:01:26.875 006 12538.15 56.23 54537.20 88888.00 2016-01-06 20:01:27.000 006 12538.12 56.23 54537.22 88888.00 2016-01-06 20:01:27.125 006 12538.15 56.27 54537.18 88888.00 2016-01-06 20:01:27.250 006 12538.23 56.25 54537.20 88888.00 2016-01-06 20:01:27.375 006 12538.23 56.23 54537.18 88888.00 2016-01-06 20:01:27.500 006 12538.20 56.23 54537.18 88888.00 2016-01-06 20:01:27.625 006 12538.17 56.23 54537.18 88888.00 2016-01-06 20:01:27.750 006 12538.20 56.23 54537.18 88888.00 2016-01-06 20:01:27.875 006 12538.20 56.20 54537.20 88888.00 2016-01-06 20:01:28.000 006 12538.17 56.15 54537.18 88888.00 2016-01-06 20:01:28.125 006 12538.20 56.17 54537.18 88888.00 2016-01-06 20:01:28.250 006 12538.20 56.15 54537.20 88888.00 2016-01-06 20:01:28.375 006 12538.30 56.15 54537.20 88888.00 2016-01-06 20:01:28.500 006 12538.30 56.12 54537.20 88888.00 2016-01-06 20:01:28.625 006 12538.23 56.10 54537.18 88888.00 2016-01-06 20:01:28.750 006 12538.17 56.12 54537.18 88888.00 2016-01-06 20:01:28.875 006 12538.12 56.10 54537.20 88888.00 2016-01-06 20:01:29.000 006 12538.12 56.08 54537.18 88888.00 2016-01-06 20:01:29.125 006 12538.17 56.05 54537.20 88888.00 2016-01-06 20:01:29.250 006 12538.20 56.05 54537.25 88888.00 2016-01-06 20:01:29.375 006 12538.30 56.08 54537.22 88888.00 2016-01-06 20:01:29.500 006 12538.33 56.02 54537.20 88888.00 2016-01-06 20:01:29.625 006 12538.40 56.02 54537.18 88888.00 2016-01-06 20:01:29.750 006 12538.40 56.00 54537.18 88888.00 2016-01-06 20:01:29.875 006 12538.35 55.98 54537.20 88888.00 2016-01-06 20:01:30.000 006 12538.33 56.00 54537.18 88888.00 2016-01-06 20:01:30.125 006 12538.38 56.00 54537.20 88888.00 2016-01-06 20:01:30.250 006 12538.35 55.95 54537.15 88888.00 2016-01-06 20:01:30.375 006 12538.33 55.95 54537.15 88888.00 2016-01-06 20:01:30.500 006 12538.35 55.98 54537.15 88888.00 2016-01-06 20:01:30.625 006 12538.40 55.92 54537.18 88888.00 2016-01-06 20:01:30.750 006 12538.42 55.92 54537.18 88888.00 2016-01-06 20:01:30.875 006 12538.42 55.92 54537.15 88888.00 2016-01-06 20:01:31.000 006 12538.45 55.92 54537.15 88888.00 2016-01-06 20:01:31.125 006 12538.45 55.90 54537.18 88888.00 2016-01-06 20:01:31.250 006 12538.45 55.83 54537.18 88888.00 2016-01-06 20:01:31.375 006 12538.52 55.85 54537.15 88888.00 2016-01-06 20:01:31.500 006 12538.58 55.88 54537.15 88888.00 2016-01-06 20:01:31.625 006 12538.52 55.88 54537.12 88888.00 2016-01-06 20:01:31.750 006 12538.50 55.90 54537.10 88888.00 2016-01-06 20:01:31.875 006 12538.48 55.90 54537.15 88888.00 2016-01-06 20:01:32.000 006 12538.45 55.85 54537.15 88888.00 2016-01-06 20:01:32.125 006 12538.40 55.83 54537.15 88888.00 2016-01-06 20:01:32.250 006 12538.45 55.88 54537.15 88888.00 2016-01-06 20:01:32.375 006 12538.58 55.83 54537.15 88888.00 2016-01-06 20:01:32.500 006 12538.55 55.77 54537.15 88888.00 2016-01-06 20:01:32.625 006 12538.55 55.77 54537.15 88888.00 2016-01-06 20:01:32.750 006 12538.58 55.77 54537.15 88888.00 2016-01-06 20:01:32.875 006 12538.60 55.77 54537.18 88888.00 2016-01-06 20:01:33.000 006 12538.67 55.73 54537.15 88888.00 2016-01-06 20:01:33.125 006 12538.65 55.73 54537.15 88888.00 2016-01-06 20:01:33.250 006 12538.67 55.65 54537.12 88888.00 2016-01-06 20:01:33.375 006 12538.70 55.70 54537.15 88888.00 2016-01-06 20:01:33.500 006 12538.70 55.65 54537.12 88888.00 2016-01-06 20:01:33.625 006 12538.70 55.62 54537.12 88888.00 2016-01-06 20:01:33.750 006 12538.73 55.62 54537.10 88888.00 2016-01-06 20:01:33.875 006 12538.73 55.65 54537.12 88888.00 2016-01-06 20:01:34.000 006 12538.70 55.62 54537.12 88888.00 2016-01-06 20:01:34.125 006 12538.65 55.60 54537.12 88888.00 2016-01-06 20:01:34.250 006 12538.67 55.55 54537.15 88888.00 2016-01-06 20:01:34.375 006 12538.75 55.58 54537.12 88888.00 2016-01-06 20:01:34.500 006 12538.73 55.55 54537.07 88888.00 2016-01-06 20:01:34.625 006 12538.73 55.52 54537.12 88888.00 2016-01-06 20:01:34.750 006 12538.80 55.50 54537.12 88888.00 2016-01-06 20:01:34.875 006 12538.80 55.48 54537.12 88888.00 2016-01-06 20:01:35.000 006 12538.83 55.48 54537.10 88888.00 2016-01-06 20:01:35.125 006 12538.88 55.45 54537.07 88888.00 2016-01-06 20:01:35.250 006 12538.90 55.40 54537.07 88888.00 2016-01-06 20:01:35.375 006 12538.95 55.38 54537.10 88888.00 2016-01-06 20:01:35.500 006 12538.95 55.38 54537.10 88888.00 2016-01-06 20:01:35.625 006 12538.98 55.35 54537.07 88888.00 2016-01-06 20:01:35.750 006 12538.95 55.33 54537.10 88888.00 2016-01-06 20:01:35.875 006 12538.98 55.33 54537.07 88888.00 2016-01-06 20:01:36.000 006 12538.98 55.30 54537.10 88888.00 2016-01-06 20:01:36.125 006 12538.98 55.27 54537.10 88888.00 2016-01-06 20:01:36.250 006 12538.95 55.25 54537.10 88888.00 2016-01-06 20:01:36.375 006 12538.98 55.23 54537.15 88888.00 2016-01-06 20:01:36.500 006 12539.05 55.23 54537.10 88888.00 2016-01-06 20:01:36.625 006 12539.02 55.17 54537.10 88888.00 2016-01-06 20:01:36.750 006 12539.00 55.17 54537.10 88888.00 2016-01-06 20:01:36.875 006 12539.08 55.17 54537.07 88888.00 2016-01-06 20:01:37.000 006 12539.12 55.12 54537.07 88888.00 2016-01-06 20:01:37.125 006 12539.12 55.10 54537.10 88888.00 2016-01-06 20:01:37.250 006 12539.15 55.05 54537.07 88888.00 2016-01-06 20:01:37.375 006 12539.20 55.02 54537.10 88888.00 2016-01-06 20:01:37.500 006 12539.25 55.02 54537.12 88888.00 2016-01-06 20:01:37.625 006 12539.27 55.00 54537.10 88888.00 2016-01-06 20:01:37.750 006 12539.38 54.98 54537.10 88888.00 2016-01-06 20:01:37.875 006 12539.40 54.90 54537.10 88888.00 2016-01-06 20:01:38.000 006 12539.35 54.88 54537.10 88888.00 2016-01-06 20:01:38.125 006 12539.33 54.88 54537.15 88888.00 2016-01-06 20:01:38.250 006 12539.27 54.83 54537.15 88888.00 2016-01-06 20:01:38.375 006 12539.27 54.83 54537.15 88888.00 2016-01-06 20:01:38.500 006 12539.33 54.83 54537.18 88888.00 2016-01-06 20:01:38.625 006 12539.38 54.80 54537.12 88888.00 2016-01-06 20:01:38.750 006 12539.38 54.80 54537.12 88888.00 2016-01-06 20:01:38.875 006 12539.40 54.77 54537.15 88888.00 2016-01-06 20:01:39.000 006 12539.42 54.75 54537.15 88888.00 2016-01-06 20:01:39.125 006 12539.42 54.75 54537.15 88888.00 2016-01-06 20:01:39.250 006 12539.38 54.65 54537.12 88888.00 2016-01-06 20:01:39.375 006 12539.42 54.60 54537.12 88888.00 2016-01-06 20:01:39.500 006 12539.45 54.60 54537.12 88888.00 2016-01-06 20:01:39.625 006 12539.45 54.55 54537.12 88888.00 2016-01-06 20:01:39.750 006 12539.50 54.52 54537.12 88888.00 2016-01-06 20:01:39.875 006 12539.55 54.55 54537.18 88888.00 2016-01-06 20:01:40.000 006 12539.55 54.52 54537.18 88888.00 2016-01-06 20:01:40.125 006 12539.55 54.48 54537.15 88888.00 2016-01-06 20:01:40.250 006 12539.62 54.42 54537.18 88888.00 2016-01-06 20:01:40.375 006 12539.67 54.48 54537.20 88888.00 2016-01-06 20:01:40.500 006 12539.67 54.45 54537.18 88888.00 2016-01-06 20:01:40.625 006 12539.70 54.42 54537.20 88888.00 2016-01-06 20:01:40.750 006 12539.67 54.42 54537.18 88888.00 2016-01-06 20:01:40.875 006 12539.70 54.40 54537.18 88888.00 2016-01-06 20:01:41.000 006 12539.80 54.40 54537.20 88888.00 2016-01-06 20:01:41.125 006 12539.88 54.35 54537.22 88888.00 2016-01-06 20:01:41.250 006 12539.88 54.30 54537.25 88888.00 2016-01-06 20:01:41.375 006 12539.92 54.27 54537.20 88888.00 2016-01-06 20:01:41.500 006 12539.95 54.27 54537.22 88888.00 2016-01-06 20:01:41.625 006 12539.95 54.30 54537.25 88888.00 2016-01-06 20:01:41.750 006 12540.00 54.27 54537.25 88888.00 2016-01-06 20:01:41.875 006 12540.00 54.23 54537.22 88888.00 2016-01-06 20:01:42.000 006 12540.02 54.20 54537.20 88888.00 2016-01-06 20:01:42.125 006 12540.10 54.17 54537.20 88888.00 2016-01-06 20:01:42.250 006 12540.15 54.12 54537.22 88888.00 2016-01-06 20:01:42.375 006 12540.12 54.15 54537.22 88888.00 2016-01-06 20:01:42.500 006 12540.23 54.15 54537.22 88888.00 2016-01-06 20:01:42.625 006 12540.33 54.15 54537.20 88888.00 2016-01-06 20:01:42.750 006 12540.35 54.10 54537.20 88888.00 2016-01-06 20:01:42.875 006 12540.35 54.08 54537.20 88888.00 2016-01-06 20:01:43.000 006 12540.38 54.02 54537.20 88888.00 2016-01-06 20:01:43.125 006 12540.45 54.02 54537.20 88888.00 2016-01-06 20:01:43.250 006 12540.52 53.98 54537.20 88888.00 2016-01-06 20:01:43.375 006 12540.58 53.98 54537.22 88888.00 2016-01-06 20:01:43.500 006 12540.52 53.95 54537.20 88888.00 2016-01-06 20:01:43.625 006 12540.55 53.92 54537.20 88888.00 2016-01-06 20:01:43.750 006 12540.62 53.92 54537.20 88888.00 2016-01-06 20:01:43.875 006 12540.75 53.88 54537.20 88888.00 2016-01-06 20:01:44.000 006 12540.75 53.83 54537.20 88888.00 2016-01-06 20:01:44.125 006 12540.73 53.83 54537.20 88888.00 2016-01-06 20:01:44.250 006 12540.70 53.83 54537.22 88888.00 2016-01-06 20:01:44.375 006 12540.83 53.80 54537.25 88888.00 2016-01-06 20:01:44.500 006 12540.95 53.80 54537.22 88888.00 2016-01-06 20:01:44.625 006 12540.98 53.77 54537.22 88888.00 2016-01-06 20:01:44.750 006 12540.95 53.75 54537.25 88888.00 2016-01-06 20:01:44.875 006 12540.98 53.77 54537.22 88888.00 2016-01-06 20:01:45.000 006 12541.08 53.77 54537.25 88888.00 2016-01-06 20:01:45.125 006 12541.10 53.77 54537.25 88888.00 2016-01-06 20:01:45.250 006 12541.08 53.70 54537.25 88888.00 2016-01-06 20:01:45.375 006 12541.17 53.70 54537.25 88888.00 2016-01-06 20:01:45.500 006 12541.23 53.70 54537.22 88888.00 2016-01-06 20:01:45.625 006 12541.25 53.70 54537.22 88888.00 2016-01-06 20:01:45.750 006 12541.27 53.65 54537.22 88888.00 2016-01-06 20:01:45.875 006 12541.38 53.62 54537.25 88888.00 2016-01-06 20:01:46.000 006 12541.48 53.60 54537.22 88888.00 2016-01-06 20:01:46.125 006 12541.52 53.55 54537.25 88888.00 2016-01-06 20:01:46.250 006 12541.50 53.50 54537.25 88888.00 2016-01-06 20:01:46.375 006 12541.52 53.52 54537.25 88888.00 2016-01-06 20:01:46.500 006 12541.55 53.52 54537.25 88888.00 2016-01-06 20:01:46.625 006 12541.60 53.55 54537.28 88888.00 2016-01-06 20:01:46.750 006 12541.62 53.52 54537.25 88888.00 2016-01-06 20:01:46.875 006 12541.70 53.52 54537.28 88888.00 2016-01-06 20:01:47.000 006 12541.80 53.50 54537.28 88888.00 2016-01-06 20:01:47.125 006 12541.85 53.48 54537.30 88888.00 2016-01-06 20:01:47.250 006 12541.88 53.40 54537.28 88888.00 2016-01-06 20:01:47.375 006 12541.92 53.38 54537.28 88888.00 2016-01-06 20:01:47.500 006 12541.92 53.40 54537.30 88888.00 2016-01-06 20:01:47.625 006 12541.92 53.40 54537.28 88888.00 2016-01-06 20:01:47.750 006 12541.95 53.40 54537.28 88888.00 2016-01-06 20:01:47.875 006 12542.02 53.35 54537.25 88888.00 2016-01-06 20:01:48.000 006 12542.02 53.30 54537.22 88888.00 2016-01-06 20:01:48.125 006 12542.00 53.27 54537.25 88888.00 2016-01-06 20:01:48.250 006 12542.05 53.27 54537.28 88888.00 2016-01-06 20:01:48.375 006 12542.08 53.27 54537.30 88888.00 2016-01-06 20:01:48.500 006 12542.12 53.25 54537.30 88888.00 2016-01-06 20:01:48.625 006 12542.15 53.25 54537.28 88888.00 2016-01-06 20:01:48.750 006 12542.20 53.23 54537.30 88888.00 2016-01-06 20:01:48.875 006 12542.27 53.17 54537.30 88888.00 2016-01-06 20:01:49.000 006 12542.25 53.15 54537.30 88888.00 2016-01-06 20:01:49.125 006 12542.30 53.12 54537.32 88888.00 2016-01-06 20:01:49.250 006 12542.35 53.10 54537.32 88888.00 2016-01-06 20:01:49.375 006 12542.45 53.10 54537.35 88888.00 2016-01-06 20:01:49.500 006 12542.50 53.12 54537.35 88888.00 2016-01-06 20:01:49.625 006 12542.50 53.08 54537.35 88888.00 2016-01-06 20:01:49.750 006 12542.50 53.02 54537.32 88888.00 2016-01-06 20:01:49.875 006 12542.55 52.98 54537.32 88888.00 2016-01-06 20:01:50.000 006 12542.55 52.95 54537.32 88888.00 2016-01-06 20:01:50.125 006 12542.52 52.98 54537.35 88888.00 2016-01-06 20:01:50.250 006 12542.55 52.92 54537.32 88888.00 2016-01-06 20:01:50.375 006 12542.62 52.88 54537.32 88888.00 2016-01-06 20:01:50.500 006 12542.65 52.83 54537.35 88888.00 2016-01-06 20:01:50.625 006 12542.73 52.80 54537.35 88888.00 2016-01-06 20:01:50.750 006 12542.73 52.83 54537.38 88888.00 2016-01-06 20:01:50.875 006 12542.73 52.83 54537.35 88888.00 2016-01-06 20:01:51.000 006 12542.73 52.80 54537.38 88888.00 2016-01-06 20:01:51.125 006 12542.73 52.80 54537.40 88888.00 2016-01-06 20:01:51.250 006 12542.75 52.73 54537.35 88888.00 2016-01-06 20:01:51.375 006 12542.83 52.70 54537.38 88888.00 2016-01-06 20:01:51.500 006 12542.80 52.65 54537.35 88888.00 2016-01-06 20:01:51.625 006 12542.77 52.67 54537.35 88888.00 2016-01-06 20:01:51.750 006 12542.80 52.67 54537.38 88888.00 2016-01-06 20:01:51.875 006 12542.83 52.67 54537.38 88888.00 2016-01-06 20:01:52.000 006 12542.77 52.62 54537.35 88888.00 2016-01-06 20:01:52.125 006 12542.77 52.58 54537.38 88888.00 2016-01-06 20:01:52.250 006 12542.77 52.58 54537.38 88888.00 2016-01-06 20:01:52.375 006 12542.80 52.55 54537.40 88888.00 2016-01-06 20:01:52.500 006 12542.85 52.52 54537.40 88888.00 2016-01-06 20:01:52.625 006 12542.88 52.52 54537.45 88888.00 2016-01-06 20:01:52.750 006 12542.80 52.48 54537.45 88888.00 2016-01-06 20:01:52.875 006 12542.88 52.45 54537.43 88888.00 2016-01-06 20:01:53.000 006 12543.00 52.45 54537.43 88888.00 2016-01-06 20:01:53.125 006 12542.95 52.40 54537.45 88888.00 2016-01-06 20:01:53.250 006 12542.95 52.35 54537.43 88888.00 2016-01-06 20:01:53.375 006 12543.00 52.35 54537.43 88888.00 2016-01-06 20:01:53.500 006 12543.00 52.30 54537.38 88888.00 2016-01-06 20:01:53.625 006 12543.08 52.30 54537.40 88888.00 2016-01-06 20:01:53.750 006 12543.10 52.33 54537.40 88888.00 2016-01-06 20:01:53.875 006 12543.02 52.27 54537.45 88888.00 2016-01-06 20:01:54.000 006 12542.98 52.23 54537.45 88888.00 2016-01-06 20:01:54.125 006 12542.90 52.20 54537.47 88888.00 2016-01-06 20:01:54.250 006 12542.90 52.17 54537.50 88888.00 2016-01-06 20:01:54.375 006 12542.92 52.23 54537.50 88888.00 2016-01-06 20:01:54.500 006 12542.98 52.17 54537.50 88888.00 2016-01-06 20:01:54.625 006 12542.95 52.10 54537.50 88888.00 2016-01-06 20:01:54.750 006 12542.92 52.10 54537.50 88888.00 2016-01-06 20:01:54.875 006 12542.90 52.10 54537.55 88888.00 2016-01-06 20:01:55.000 006 12543.00 52.10 54537.55 88888.00 2016-01-06 20:01:55.125 006 12542.95 52.08 54537.55 88888.00 2016-01-06 20:01:55.250 006 12542.88 52.05 54537.53 88888.00 2016-01-06 20:01:55.375 006 12542.83 51.98 54537.53 88888.00 2016-01-06 20:01:55.500 006 12542.80 51.98 54537.53 88888.00 2016-01-06 20:01:55.625 006 12542.92 51.95 54537.55 88888.00 2016-01-06 20:01:55.750 006 12542.95 51.92 54537.57 88888.00 2016-01-06 20:01:55.875 006 12542.90 51.92 54537.60 88888.00 2016-01-06 20:01:56.000 006 12542.85 51.88 54537.57 88888.00 2016-01-06 20:01:56.125 006 12542.83 51.83 54537.57 88888.00 2016-01-06 20:01:56.250 006 12542.80 51.80 54537.60 88888.00 2016-01-06 20:01:56.375 006 12542.83 51.83 54537.60 88888.00 2016-01-06 20:01:56.500 006 12542.85 51.80 54537.60 88888.00 2016-01-06 20:01:56.625 006 12542.75 51.75 54537.60 88888.00 2016-01-06 20:01:56.750 006 12542.80 51.73 54537.62 88888.00 2016-01-06 20:01:56.875 006 12542.88 51.70 54537.62 88888.00 2016-01-06 20:01:57.000 006 12542.88 51.65 54537.62 88888.00 2016-01-06 20:01:57.125 006 12542.75 51.62 54537.65 88888.00 2016-01-06 20:01:57.250 006 12542.70 51.60 54537.70 88888.00 2016-01-06 20:01:57.375 006 12542.75 51.62 54537.70 88888.00 2016-01-06 20:01:57.500 006 12542.73 51.60 54537.68 88888.00 2016-01-06 20:01:57.625 006 12542.70 51.58 54537.68 88888.00 2016-01-06 20:01:57.750 006 12542.75 51.52 54537.70 88888.00 2016-01-06 20:01:57.875 006 12542.73 51.55 54537.72 88888.00 2016-01-06 20:01:58.000 006 12542.62 51.52 54537.70 88888.00 2016-01-06 20:01:58.125 006 12542.55 51.50 54537.72 88888.00 2016-01-06 20:01:58.250 006 12542.48 51.48 54537.72 88888.00 2016-01-06 20:01:58.375 006 12542.42 51.45 54537.72 88888.00 2016-01-06 20:01:58.500 006 12542.42 51.42 54537.75 88888.00 2016-01-06 20:01:58.625 006 12542.42 51.38 54537.70 88888.00 2016-01-06 20:01:58.750 006 12542.40 51.38 54537.72 88888.00 2016-01-06 20:01:58.875 006 12542.38 51.30 54537.75 88888.00 2016-01-06 20:01:59.000 006 12542.42 51.30 54537.75 88888.00 2016-01-06 20:01:59.125 006 12542.42 51.33 54537.78 88888.00 2016-01-06 20:01:59.250 006 12542.38 51.30 54537.80 88888.00 2016-01-06 20:01:59.375 006 12542.33 51.30 54537.82 88888.00 2016-01-06 20:01:59.500 006 12542.30 51.25 54537.80 88888.00 2016-01-06 20:01:59.625 006 12542.25 51.23 54537.80 88888.00 2016-01-06 20:01:59.750 006 12542.23 51.25 54537.82 88888.00 2016-01-06 20:01:59.875 006 12542.17 51.23 54537.85 88888.00 2016-01-06 20:02:00.000 006 12542.20 51.20 54537.88 88888.00 2016-01-06 20:02:00.125 006 12542.17 51.17 54537.90 88888.00 2016-01-06 20:02:00.250 006 12542.08 51.15 54537.88 88888.00 2016-01-06 20:02:00.375 006 12542.08 51.15 54537.88 88888.00 2016-01-06 20:02:00.500 006 12542.02 51.15 54537.90 88888.00 2016-01-06 20:02:00.625 006 12541.98 51.10 54537.90 88888.00 2016-01-06 20:02:00.750 006 12541.92 51.05 54537.90 88888.00 2016-01-06 20:02:00.875 006 12541.92 51.05 54537.90 88888.00 2016-01-06 20:02:01.000 006 12541.88 51.00 54537.88 88888.00 2016-01-06 20:02:01.125 006 12541.83 50.98 54537.90 88888.00 2016-01-06 20:02:01.250 006 12541.77 50.98 54537.93 88888.00 2016-01-06 20:02:01.375 006 12541.73 50.98 54537.93 88888.00 2016-01-06 20:02:01.500 006 12541.62 50.95 54537.95 88888.00 2016-01-06 20:02:01.625 006 12541.60 50.92 54537.95 88888.00 2016-01-06 20:02:01.750 006 12541.62 50.90 54537.95 88888.00 2016-01-06 20:02:01.875 006 12541.58 50.88 54537.95 88888.00 2016-01-06 20:02:02.000 006 12541.52 50.88 54537.97 88888.00 2016-01-06 20:02:02.125 006 12541.50 50.88 54537.97 88888.00 2016-01-06 20:02:02.250 006 12541.50 50.80 54537.97 88888.00 2016-01-06 20:02:02.375 006 12541.52 50.80 54538.00 88888.00 2016-01-06 20:02:02.500 006 12541.50 50.77 54538.00 88888.00 2016-01-06 20:02:02.625 006 12541.45 50.75 54538.00 88888.00 2016-01-06 20:02:02.750 006 12541.38 50.73 54538.00 88888.00 2016-01-06 20:02:02.875 006 12541.35 50.73 54538.03 88888.00 2016-01-06 20:02:03.000 006 12541.30 50.67 54538.05 88888.00 2016-01-06 20:02:03.125 006 12541.20 50.65 54538.05 88888.00 2016-01-06 20:02:03.250 006 12541.08 50.62 54538.05 88888.00 2016-01-06 20:02:03.375 006 12541.08 50.60 54538.07 88888.00 2016-01-06 20:02:03.500 006 12541.08 50.58 54538.10 88888.00 2016-01-06 20:02:03.625 006 12540.98 50.52 54538.10 88888.00 2016-01-06 20:02:03.750 006 12540.90 50.58 54538.07 88888.00 2016-01-06 20:02:03.875 006 12540.92 50.55 54538.07 88888.00 2016-01-06 20:02:04.000 006 12540.92 50.48 54538.05 88888.00 2016-01-06 20:02:04.125 006 12540.83 50.48 54538.07 88888.00 2016-01-06 20:02:04.250 006 12540.70 50.48 54538.12 88888.00 2016-01-06 20:02:04.375 006 12540.70 50.48 54538.12 88888.00 2016-01-06 20:02:04.500 006 12540.70 50.42 54538.12 88888.00 2016-01-06 20:02:04.625 006 12540.65 50.40 54538.15 88888.00 2016-01-06 20:02:04.750 006 12540.55 50.40 54538.12 88888.00 2016-01-06 20:02:04.875 006 12540.42 50.38 54538.15 88888.00 2016-01-06 20:02:05.000 006 12540.42 50.33 54538.18 88888.00 2016-01-06 20:02:05.125 006 12540.48 50.33 54538.18 88888.00 2016-01-06 20:02:05.250 006 12540.45 50.30 54538.18 88888.00 2016-01-06 20:02:05.375 006 12540.45 50.30 54538.15 88888.00 2016-01-06 20:02:05.500 006 12540.38 50.27 54538.18 88888.00 2016-01-06 20:02:05.625 006 12540.25 50.20 54538.20 88888.00 2016-01-06 20:02:05.750 006 12540.17 50.17 54538.20 88888.00 2016-01-06 20:02:05.875 006 12540.17 50.17 54538.18 88888.00 2016-01-06 20:02:06.000 006 12540.15 50.12 54538.20 88888.00 2016-01-06 20:02:06.125 006 12540.10 50.15 54538.22 88888.00 2016-01-06 20:02:06.250 006 12540.05 50.12 54538.25 88888.00 2016-01-06 20:02:06.375 006 12540.02 50.10 54538.22 88888.00 2016-01-06 20:02:06.500 006 12540.00 50.10 54538.22 88888.00 2016-01-06 20:02:06.625 006 12539.98 50.05 54538.25 88888.00 2016-01-06 20:02:06.750 006 12539.92 50.05 54538.28 88888.00 2016-01-06 20:02:06.875 006 12539.90 50.08 54538.25 88888.00 2016-01-06 20:02:07.000 006 12539.75 50.05 54538.20 88888.00 2016-01-06 20:02:07.125 006 12539.65 50.00 54538.25 88888.00 2016-01-06 20:02:07.250 006 12539.65 49.98 54538.30 88888.00 2016-01-06 20:02:07.375 006 12539.67 49.95 54538.28 88888.00 2016-01-06 20:02:07.500 006 12539.67 49.92 54538.28 88888.00 2016-01-06 20:02:07.625 006 12539.60 49.90 54538.28 88888.00 2016-01-06 20:02:07.750 006 12539.52 49.92 54538.30 88888.00 2016-01-06 20:02:07.875 006 12539.45 49.92 54538.32 88888.00 2016-01-06 20:02:08.000 006 12539.42 49.92 54538.32 88888.00 2016-01-06 20:02:08.125 006 12539.35 49.90 54538.32 88888.00 2016-01-06 20:02:08.250 006 12539.25 49.88 54538.30 88888.00 2016-01-06 20:02:08.375 006 12539.30 49.88 54538.30 88888.00 2016-01-06 20:02:08.500 006 12539.30 49.85 54538.32 88888.00 2016-01-06 20:02:08.625 006 12539.30 49.83 54538.35 88888.00 2016-01-06 20:02:08.750 006 12539.23 49.83 54538.35 88888.00 2016-01-06 20:02:08.875 006 12539.25 49.83 54538.32 88888.00 2016-01-06 20:02:09.000 006 12539.25 49.83 54538.30 88888.00 2016-01-06 20:02:09.125 006 12539.23 49.85 54538.32 88888.00 2016-01-06 20:02:09.250 006 12539.15 49.85 54538.35 88888.00 2016-01-06 20:02:09.375 006 12539.15 49.80 54538.35 88888.00 2016-01-06 20:02:09.500 006 12539.05 49.83 54538.38 88888.00 2016-01-06 20:02:09.625 006 12539.05 49.80 54538.35 88888.00 2016-01-06 20:02:09.750 006 12539.02 49.75 54538.35 88888.00 2016-01-06 20:02:09.875 006 12539.02 49.75 54538.35 88888.00 2016-01-06 20:02:10.000 006 12538.98 49.75 54538.35 88888.00 2016-01-06 20:02:10.125 006 12538.88 49.73 54538.38 88888.00 2016-01-06 20:02:10.250 006 12538.85 49.75 54538.38 88888.00 2016-01-06 20:02:10.375 006 12538.88 49.73 54538.35 88888.00 2016-01-06 20:02:10.500 006 12538.83 49.70 54538.38 88888.00 2016-01-06 20:02:10.625 006 12538.85 49.73 54538.38 88888.00 2016-01-06 20:02:10.750 006 12538.83 49.73 54538.38 88888.00 2016-01-06 20:02:10.875 006 12538.80 49.75 54538.38 88888.00 2016-01-06 20:02:11.000 006 12538.80 49.75 54538.35 88888.00 2016-01-06 20:02:11.125 006 12538.75 49.75 54538.38 88888.00 2016-01-06 20:02:11.250 006 12538.62 49.70 54538.38 88888.00 2016-01-06 20:02:11.375 006 12538.65 49.73 54538.38 88888.00 2016-01-06 20:02:11.500 006 12538.65 49.73 54538.40 88888.00 2016-01-06 20:02:11.625 006 12538.62 49.70 54538.40 88888.00 2016-01-06 20:02:11.750 006 12538.58 49.73 54538.40 88888.00 2016-01-06 20:02:11.875 006 12538.55 49.75 54538.38 88888.00 2016-01-06 20:02:12.000 006 12538.55 49.73 54538.38 88888.00 2016-01-06 20:02:12.125 006 12538.58 49.73 54538.40 88888.00 2016-01-06 20:02:12.250 006 12538.58 49.75 54538.40 88888.00 2016-01-06 20:02:12.375 006 12538.50 49.73 54538.38 88888.00 2016-01-06 20:02:12.500 006 12538.45 49.70 54538.38 88888.00 2016-01-06 20:02:12.625 006 12538.45 49.67 54538.38 88888.00 2016-01-06 20:02:12.750 006 12538.48 49.67 54538.40 88888.00 2016-01-06 20:02:12.875 006 12538.52 49.70 54538.43 88888.00 2016-01-06 20:02:13.000 006 12538.48 49.67 54538.38 88888.00 2016-01-06 20:02:13.125 006 12538.40 49.67 54538.40 88888.00 2016-01-06 20:02:13.250 006 12538.33 49.62 54538.40 88888.00 2016-01-06 20:02:13.375 006 12538.38 49.65 54538.40 88888.00 2016-01-06 20:02:13.500 006 12538.38 49.67 54538.40 88888.00 2016-01-06 20:02:13.625 006 12538.42 49.70 54538.43 88888.00 2016-01-06 20:02:13.750 006 12538.40 49.67 54538.43 88888.00 2016-01-06 20:02:13.875 006 12538.30 49.65 54538.43 88888.00 2016-01-06 20:02:14.000 006 12538.25 49.65 54538.40 88888.00 2016-01-06 20:02:14.125 006 12538.25 49.62 54538.43 88888.00 2016-01-06 20:02:14.250 006 12538.23 49.62 54538.43 88888.00 2016-01-06 20:02:14.375 006 12538.25 49.62 54538.43 88888.00 2016-01-06 20:02:14.500 006 12538.17 49.65 54538.40 88888.00 2016-01-06 20:02:14.625 006 12538.17 49.62 54538.40 88888.00 2016-01-06 20:02:14.750 006 12538.15 49.60 54538.40 88888.00 2016-01-06 20:02:14.875 006 12538.12 49.58 54538.40 88888.00 2016-01-06 20:02:15.000 006 12538.08 49.62 54538.38 88888.00 2016-01-06 20:02:15.125 006 12538.10 49.62 54538.40 88888.00 2016-01-06 20:02:15.250 006 12538.10 49.60 54538.40 88888.00 2016-01-06 20:02:15.375 006 12538.10 49.60 54538.40 88888.00 2016-01-06 20:02:15.500 006 12538.08 49.62 54538.40 88888.00 2016-01-06 20:02:15.625 006 12538.10 49.60 54538.38 88888.00 2016-01-06 20:02:15.750 006 12538.10 49.58 54538.38 88888.00 2016-01-06 20:02:15.875 006 12538.02 49.55 54538.40 88888.00 2016-01-06 20:02:16.000 006 12537.98 49.58 54538.40 88888.00 2016-01-06 20:02:16.125 006 12537.90 49.55 54538.43 88888.00 2016-01-06 20:02:16.250 006 12537.80 49.52 54538.45 88888.00 2016-01-06 20:02:16.375 006 12537.83 49.55 54538.43 88888.00 2016-01-06 20:02:16.500 006 12537.80 49.58 54538.43 88888.00 2016-01-06 20:02:16.625 006 12537.75 49.52 54538.43 88888.00 2016-01-06 20:02:16.750 006 12537.67 49.50 54538.40 88888.00 2016-01-06 20:02:16.875 006 12537.70 49.48 54538.40 88888.00 2016-01-06 20:02:17.000 006 12537.67 49.48 54538.40 88888.00 2016-01-06 20:02:17.125 006 12537.67 49.50 54538.43 88888.00 2016-01-06 20:02:17.250 006 12537.60 49.52 54538.45 88888.00 2016-01-06 20:02:17.375 006 12537.62 49.52 54538.45 88888.00 2016-01-06 20:02:17.500 006 12537.60 49.48 54538.45 88888.00 2016-01-06 20:02:17.625 006 12537.58 49.45 54538.43 88888.00 2016-01-06 20:02:17.750 006 12537.52 49.42 54538.45 88888.00 2016-01-06 20:02:17.875 006 12537.60 49.45 54538.43 88888.00 2016-01-06 20:02:18.000 006 12537.65 49.48 54538.45 88888.00 2016-01-06 20:02:18.125 006 12537.60 49.48 54538.45 88888.00 2016-01-06 20:02:18.250 006 12537.52 49.42 54538.45 88888.00 2016-01-06 20:02:18.375 006 12537.58 49.40 54538.45 88888.00 2016-01-06 20:02:18.500 006 12537.60 49.38 54538.45 88888.00 2016-01-06 20:02:18.625 006 12537.52 49.38 54538.45 88888.00 2016-01-06 20:02:18.750 006 12537.45 49.40 54538.47 88888.00 2016-01-06 20:02:18.875 006 12537.38 49.38 54538.47 88888.00 2016-01-06 20:02:19.000 006 12537.40 49.35 54538.45 88888.00 2016-01-06 20:02:19.125 006 12537.48 49.40 54538.45 88888.00 2016-01-06 20:02:19.250 006 12537.42 49.30 54538.47 88888.00 2016-01-06 20:02:19.375 006 12537.42 49.33 54538.47 88888.00 2016-01-06 20:02:19.500 006 12537.38 49.30 54538.47 88888.00 2016-01-06 20:02:19.625 006 12537.40 49.27 54538.45 88888.00 2016-01-06 20:02:19.750 006 12537.33 49.25 54538.43 88888.00 2016-01-06 20:02:19.875 006 12537.30 49.23 54538.45 88888.00 2016-01-06 20:02:20.000 006 12537.35 49.25 54538.43 88888.00 2016-01-06 20:02:20.125 006 12537.33 49.25 54538.45 88888.00 2016-01-06 20:02:20.250 006 12537.30 49.23 54538.45 88888.00 2016-01-06 20:02:20.375 006 12537.35 49.20 54538.45 88888.00 2016-01-06 20:02:20.500 006 12537.40 49.23 54538.47 88888.00 2016-01-06 20:02:20.625 006 12537.40 49.20 54538.45 88888.00 2016-01-06 20:02:20.750 006 12537.30 49.15 54538.45 88888.00 2016-01-06 20:02:20.875 006 12537.20 49.12 54538.45 88888.00 2016-01-06 20:02:21.000 006 12537.12 49.12 54538.45 88888.00 2016-01-06 20:02:21.125 006 12537.12 49.10 54538.45 88888.00 2016-01-06 20:02:21.250 006 12537.10 49.08 54538.45 88888.00 2016-01-06 20:02:21.375 006 12537.12 49.10 54538.47 88888.00 2016-01-06 20:02:21.500 006 12537.17 49.08 54538.47 88888.00 2016-01-06 20:02:21.625 006 12537.12 49.05 54538.45 88888.00 2016-01-06 20:02:21.750 006 12537.05 49.08 54538.47 88888.00 2016-01-06 20:02:21.875 006 12537.05 49.05 54538.50 88888.00 2016-01-06 20:02:22.000 006 12537.08 49.00 54538.47 88888.00 2016-01-06 20:02:22.125 006 12537.05 48.98 54538.47 88888.00 2016-01-06 20:02:22.250 006 12536.90 48.98 54538.47 88888.00 2016-01-06 20:02:22.375 006 12536.90 48.98 54538.45 88888.00 2016-01-06 20:02:22.500 006 12536.98 48.98 54538.47 88888.00 2016-01-06 20:02:22.625 006 12537.02 48.95 54538.47 88888.00 2016-01-06 20:02:22.750 006 12537.02 48.90 54538.50 88888.00 2016-01-06 20:02:22.875 006 12537.02 48.88 54538.45 88888.00 2016-01-06 20:02:23.000 006 12536.95 48.83 54538.47 88888.00 2016-01-06 20:02:23.125 006 12536.90 48.85 54538.50 88888.00 2016-01-06 20:02:23.250 006 12536.85 48.83 54538.50 88888.00 2016-01-06 20:02:23.375 006 12536.92 48.80 54538.47 88888.00 2016-01-06 20:02:23.500 006 12536.92 48.75 54538.50 88888.00 2016-01-06 20:02:23.625 006 12536.92 48.75 54538.47 88888.00 2016-01-06 20:02:23.750 006 12536.88 48.73 54538.50 88888.00 2016-01-06 20:02:23.875 006 12536.83 48.65 54538.47 88888.00 2016-01-06 20:02:24.000 006 12536.83 48.65 54538.45 88888.00 2016-01-06 20:02:24.125 006 12536.77 48.62 54538.47 88888.00 2016-01-06 20:02:24.250 006 12536.67 48.58 54538.47 88888.00 2016-01-06 20:02:24.375 006 12536.73 48.55 54538.47 88888.00 2016-01-06 20:02:24.500 006 12536.80 48.52 54538.47 88888.00 2016-01-06 20:02:24.625 006 12536.77 48.52 54538.45 88888.00 2016-01-06 20:02:24.750 006 12536.70 48.48 54538.47 88888.00 2016-01-06 20:02:24.875 006 12536.70 48.50 54538.47 88888.00 2016-01-06 20:02:25.000 006 12536.73 48.45 54538.47 88888.00 2016-01-06 20:02:25.125 006 12536.77 48.45 54538.47 88888.00 2016-01-06 20:02:25.250 006 12536.75 48.42 54538.47 88888.00 2016-01-06 20:02:25.375 006 12536.73 48.40 54538.47 88888.00 2016-01-06 20:02:25.500 006 12536.75 48.38 54538.47 88888.00 2016-01-06 20:02:25.625 006 12536.77 48.38 54538.50 88888.00 2016-01-06 20:02:25.750 006 12536.77 48.33 54538.47 88888.00 2016-01-06 20:02:25.875 006 12536.73 48.27 54538.45 88888.00 2016-01-06 20:02:26.000 006 12536.70 48.23 54538.45 88888.00 2016-01-06 20:02:26.125 006 12536.73 48.23 54538.47 88888.00 2016-01-06 20:02:26.250 006 12536.70 48.17 54538.47 88888.00 2016-01-06 20:02:26.375 006 12536.75 48.15 54538.47 88888.00 2016-01-06 20:02:26.500 006 12536.73 48.12 54538.45 88888.00 2016-01-06 20:02:26.625 006 12536.65 48.08 54538.43 88888.00 2016-01-06 20:02:26.750 006 12536.67 48.00 54538.43 88888.00 2016-01-06 20:02:26.875 006 12536.65 48.00 54538.43 88888.00 2016-01-06 20:02:27.000 006 12536.60 48.00 54538.43 88888.00 2016-01-06 20:02:27.125 006 12536.60 47.95 54538.43 88888.00 2016-01-06 20:02:27.250 006 12536.60 47.92 54538.45 88888.00 2016-01-06 20:02:27.375 006 12536.58 47.92 54538.45 88888.00 2016-01-06 20:02:27.500 006 12536.58 47.92 54538.45 88888.00 2016-01-06 20:02:27.625 006 12536.62 47.92 54538.47 88888.00 2016-01-06 20:02:27.750 006 12536.67 47.92 54538.47 88888.00 2016-01-06 20:02:27.875 006 12536.67 47.88 54538.47 88888.00 2016-01-06 20:02:28.000 006 12536.62 47.83 54538.47 88888.00 2016-01-06 20:02:28.125 006 12536.58 47.80 54538.47 88888.00 2016-01-06 20:02:28.250 006 12536.55 47.77 54538.47 88888.00 2016-01-06 20:02:28.375 006 12536.52 47.77 54538.47 88888.00 2016-01-06 20:02:28.500 006 12536.52 47.70 54538.47 88888.00 2016-01-06 20:02:28.625 006 12536.55 47.67 54538.47 88888.00 2016-01-06 20:02:28.750 006 12536.52 47.65 54538.47 88888.00 2016-01-06 20:02:28.875 006 12536.52 47.62 54538.45 88888.00 2016-01-06 20:02:29.000 006 12536.58 47.58 54538.45 88888.00 2016-01-06 20:02:29.125 006 12536.52 47.55 54538.43 88888.00 2016-01-06 20:02:29.250 006 12536.48 47.50 54538.45 88888.00 2016-01-06 20:02:29.375 006 12536.55 47.50 54538.45 88888.00 2016-01-06 20:02:29.500 006 12536.60 47.48 54538.45 88888.00 2016-01-06 20:02:29.625 006 12536.62 47.45 54538.47 88888.00 2016-01-06 20:02:29.750 006 12536.60 47.48 54538.47 88888.00 2016-01-06 20:02:29.875 006 12536.60 47.40 54538.47 88888.00 2016-01-06 20:02:30.000 006 12536.62 47.38 54538.45 88888.00 2016-01-06 20:02:30.125 006 12536.70 47.35 54538.45 88888.00 2016-01-06 20:02:30.250 006 12536.73 47.30 54538.45 88888.00 2016-01-06 20:02:30.375 006 12536.75 47.25 54538.43 88888.00 2016-01-06 20:02:30.500 006 12536.73 47.25 54538.45 88888.00 2016-01-06 20:02:30.625 006 12536.80 47.23 54538.45 88888.00 2016-01-06 20:02:30.750 006 12536.75 47.20 54538.43 88888.00 2016-01-06 20:02:30.875 006 12536.73 47.23 54538.43 88888.00 2016-01-06 20:02:31.000 006 12536.75 47.15 54538.40 88888.00 2016-01-06 20:02:31.125 006 12536.80 47.10 54538.40 88888.00 2016-01-06 20:02:31.250 006 12536.85 47.05 54538.43 88888.00 2016-01-06 20:02:31.375 006 12536.92 47.05 54538.40 88888.00 2016-01-06 20:02:31.500 006 12536.92 47.05 54538.40 88888.00 2016-01-06 20:02:31.625 006 12536.92 47.08 54538.40 88888.00 2016-01-06 20:02:31.750 006 12536.98 47.08 54538.43 88888.00 2016-01-06 20:02:31.875 006 12537.02 47.05 54538.43 88888.00 2016-01-06 20:02:32.000 006 12537.02 46.98 54538.38 88888.00 2016-01-06 20:02:32.125 006 12537.02 46.92 54538.38 88888.00 2016-01-06 20:02:32.250 006 12537.08 46.90 54538.38 88888.00 2016-01-06 20:02:32.375 006 12537.17 46.92 54538.43 88888.00 2016-01-06 20:02:32.500 006 12537.23 46.88 54538.43 88888.00 2016-01-06 20:02:32.625 006 12537.15 46.88 54538.43 88888.00 2016-01-06 20:02:32.750 006 12537.17 46.83 54538.40 88888.00 2016-01-06 20:02:32.875 006 12537.25 46.80 54538.38 88888.00 2016-01-06 20:02:33.000 006 12537.35 46.77 54538.40 88888.00 2016-01-06 20:02:33.125 006 12537.33 46.75 54538.40 88888.00 2016-01-06 20:02:33.250 006 12537.30 46.73 54538.40 88888.00 2016-01-06 20:02:33.375 006 12537.33 46.73 54538.40 88888.00 2016-01-06 20:02:33.500 006 12537.42 46.70 54538.38 88888.00 2016-01-06 20:02:33.625 006 12537.52 46.67 54538.35 88888.00 2016-01-06 20:02:33.750 006 12537.58 46.62 54538.40 88888.00 2016-01-06 20:02:33.875 006 12537.58 46.58 54538.38 88888.00 2016-01-06 20:02:34.000 006 12537.58 46.58 54538.38 88888.00 2016-01-06 20:02:34.125 006 12537.62 46.60 54538.38 88888.00 2016-01-06 20:02:34.250 006 12537.70 46.58 54538.38 88888.00 2016-01-06 20:02:34.375 006 12537.75 46.52 54538.35 88888.00 2016-01-06 20:02:34.500 006 12537.77 46.45 54538.38 88888.00 2016-01-06 20:02:34.625 006 12537.83 46.42 54538.40 88888.00 2016-01-06 20:02:34.750 006 12537.88 46.48 54538.38 88888.00 2016-01-06 20:02:34.875 006 12537.98 46.45 54538.38 88888.00 2016-01-06 20:02:35.000 006 12538.02 46.40 54538.40 88888.00 2016-01-06 20:02:35.125 006 12538.02 46.38 54538.38 88888.00 2016-01-06 20:02:35.250 006 12538.08 46.35 54538.38 88888.00 2016-01-06 20:02:35.375 006 12538.12 46.33 54538.35 88888.00 2016-01-06 20:02:35.500 006 12538.15 46.33 54538.35 88888.00 2016-01-06 20:02:35.625 006 12538.20 46.35 54538.38 88888.00 2016-01-06 20:02:35.750 006 12538.23 46.35 54538.38 88888.00 2016-01-06 20:02:35.875 006 12538.27 46.33 54538.38 88888.00 2016-01-06 20:02:36.000 006 12538.27 46.33 54538.40 88888.00 2016-01-06 20:02:36.125 006 12538.27 46.30 54538.38 88888.00 2016-01-06 20:02:36.250 006 12538.40 46.27 54538.40 88888.00 2016-01-06 20:02:36.375 006 12538.48 46.25 54538.38 88888.00 2016-01-06 20:02:36.500 006 12538.45 46.17 54538.38 88888.00 2016-01-06 20:02:36.625 006 12538.42 46.17 54538.35 88888.00 2016-01-06 20:02:36.750 006 12538.45 46.15 54538.38 88888.00 2016-01-06 20:02:36.875 006 12538.58 46.17 54538.38 88888.00 2016-01-06 20:02:37.000 006 12538.62 46.17 54538.38 88888.00 2016-01-06 20:02:37.125 006 12538.62 46.15 54538.38 88888.00 2016-01-06 20:02:37.250 006 12538.70 46.10 54538.40 88888.00 2016-01-06 20:02:37.375 006 12538.77 46.08 54538.40 88888.00 2016-01-06 20:02:37.500 006 12538.77 46.10 54538.43 88888.00 2016-01-06 20:02:37.625 006 12538.77 46.10 54538.40 88888.00 2016-01-06 20:02:37.750 006 12538.83 46.05 54538.38 88888.00 2016-01-06 20:02:37.875 006 12538.85 46.02 54538.38 88888.00 2016-01-06 20:02:38.000 006 12538.88 46.00 54538.35 88888.00 2016-01-06 20:02:38.125 006 12538.95 46.00 54538.38 88888.00 2016-01-06 20:02:38.250 006 12539.05 46.00 54538.38 88888.00 2016-01-06 20:02:38.375 006 12539.10 46.00 54538.40 88888.00 2016-01-06 20:02:38.500 006 12539.12 45.95 54538.40 88888.00 2016-01-06 20:02:38.625 006 12539.12 45.95 54538.40 88888.00 2016-01-06 20:02:38.750 006 12539.17 45.98 54538.40 88888.00 2016-01-06 20:02:38.875 006 12539.23 45.98 54538.40 88888.00 2016-01-06 20:02:39.000 006 12539.17 45.92 54538.38 88888.00 2016-01-06 20:02:39.125 006 12539.15 45.90 54538.40 88888.00 2016-01-06 20:02:39.250 006 12539.20 45.85 54538.43 88888.00 2016-01-06 20:02:39.375 006 12539.23 45.85 54538.40 88888.00 2016-01-06 20:02:39.500 006 12539.27 45.83 54538.40 88888.00 2016-01-06 20:02:39.625 006 12539.30 45.85 54538.38 88888.00 2016-01-06 20:02:39.750 006 12539.33 45.83 54538.40 88888.00 2016-01-06 20:02:39.875 006 12539.38 45.85 54538.43 88888.00 2016-01-06 20:02:40.000 006 12539.42 45.83 54538.40 88888.00 2016-01-06 20:02:40.125 006 12539.50 45.80 54538.40 88888.00 2016-01-06 20:02:40.250 006 12539.52 45.77 54538.40 88888.00 2016-01-06 20:02:40.375 006 12539.48 45.80 54538.38 88888.00 2016-01-06 20:02:40.500 006 12539.45 45.77 54538.40 88888.00 2016-01-06 20:02:40.625 006 12539.45 45.70 54538.43 88888.00 2016-01-06 20:02:40.750 006 12539.50 45.73 54538.43 88888.00 2016-01-06 20:02:40.875 006 12539.58 45.70 54538.40 88888.00 2016-01-06 20:02:41.000 006 12539.65 45.67 54538.38 88888.00 2016-01-06 20:02:41.125 006 12539.75 45.65 54538.40 88888.00 2016-01-06 20:02:41.250 006 12539.75 45.65 54538.43 88888.00 2016-01-06 20:02:41.375 006 12539.77 45.67 54538.43 88888.00 2016-01-06 20:02:41.500 006 12539.83 45.65 54538.40 88888.00 2016-01-06 20:02:41.625 006 12539.83 45.62 54538.43 88888.00 2016-01-06 20:02:41.750 006 12539.80 45.58 54538.45 88888.00 2016-01-06 20:02:41.875 006 12539.83 45.58 54538.47 88888.00 2016-01-06 20:02:42.000 006 12539.83 45.58 54538.47 88888.00 2016-01-06 20:02:42.125 006 12539.85 45.58 54538.45 88888.00 2016-01-06 20:02:42.250 006 12539.88 45.48 54538.45 88888.00 2016-01-06 20:02:42.375 006 12539.95 45.50 54538.43 88888.00 2016-01-06 20:02:42.500 006 12539.95 45.50 54538.43 88888.00 2016-01-06 20:02:42.625 006 12540.02 45.48 54538.43 88888.00 2016-01-06 20:02:42.750 006 12540.08 45.50 54538.45 88888.00 2016-01-06 20:02:42.875 006 12540.05 45.45 54538.45 88888.00 2016-01-06 20:02:43.000 006 12540.05 45.42 54538.45 88888.00 2016-01-06 20:02:43.125 006 12540.00 45.40 54538.45 88888.00 2016-01-06 20:02:43.250 006 12540.05 45.33 54538.47 88888.00 2016-01-06 20:02:43.375 006 12540.10 45.33 54538.50 88888.00 2016-01-06 20:02:43.500 006 12540.12 45.33 54538.50 88888.00 2016-01-06 20:02:43.625 006 12540.15 45.30 54538.50 88888.00 2016-01-06 20:02:43.750 006 12540.15 45.27 54538.47 88888.00 2016-01-06 20:02:43.875 006 12540.15 45.23 54538.50 88888.00 2016-01-06 20:02:44.000 006 12540.15 45.25 54538.50 88888.00 2016-01-06 20:02:44.125 006 12540.12 45.58 54538.53 88888.00 2016-01-06 20:02:44.250 006 12540.17 45.58 54538.53 88888.00 2016-01-06 20:02:44.375 006 12540.33 45.20 54538.50 88888.00 2016-01-06 20:02:44.500 006 12540.33 45.02 54538.50 88888.00 2016-01-06 20:02:44.625 006 12540.30 45.05 54538.53 88888.00 2016-01-06 20:02:44.750 006 12540.30 45.05 54538.50 88888.00 2016-01-06 20:02:44.875 006 12540.35 45.00 54538.50 88888.00 2016-01-06 20:02:45.000 006 12540.40 44.98 54538.53 88888.00 2016-01-06 20:02:45.125 006 12540.42 45.00 54538.53 88888.00 2016-01-06 20:02:45.250 006 12540.40 44.95 54538.55 88888.00 2016-01-06 20:02:45.375 006 12540.48 44.92 54538.53 88888.00 2016-01-06 20:02:45.500 006 12540.50 44.88 54538.53 88888.00 2016-01-06 20:02:45.625 006 12540.45 44.85 54538.55 88888.00 2016-01-06 20:02:45.750 006 12540.50 44.83 54538.53 88888.00 2016-01-06 20:02:45.875 006 12540.55 44.83 54538.55 88888.00 2016-01-06 20:02:46.000 006 12540.58 44.80 54538.55 88888.00 2016-01-06 20:02:46.125 006 12540.52 44.77 54538.55 88888.00 2016-01-06 20:02:46.250 006 12540.50 44.75 54538.55 88888.00 2016-01-06 20:02:46.375 006 12540.52 44.75 54538.55 88888.00 2016-01-06 20:02:46.500 006 12540.60 44.75 54538.55 88888.00 2016-01-06 20:02:46.625 006 12540.65 44.73 54538.60 88888.00 2016-01-06 20:02:46.750 006 12540.65 44.70 54538.60 88888.00 2016-01-06 20:02:46.875 006 12540.67 44.67 54538.60 88888.00 2016-01-06 20:02:47.000 006 12540.70 44.65 54538.57 88888.00 2016-01-06 20:02:47.125 006 12540.77 44.60 54538.60 88888.00 2016-01-06 20:02:47.250 006 12540.77 44.58 54538.57 88888.00 2016-01-06 20:02:47.375 006 12540.80 44.58 54538.57 88888.00 2016-01-06 20:02:47.500 006 12540.77 44.55 54538.60 88888.00 2016-01-06 20:02:47.625 006 12540.75 44.45 54538.62 88888.00 2016-01-06 20:02:47.750 006 12540.70 44.45 54538.62 88888.00 2016-01-06 20:02:47.875 006 12540.75 44.40 54538.60 88888.00 2016-01-06 20:02:48.000 006 12540.83 44.42 54538.62 88888.00 2016-01-06 20:02:48.125 006 12540.80 44.45 54538.65 88888.00 2016-01-06 20:02:48.250 006 12540.77 44.40 54538.65 88888.00 2016-01-06 20:02:48.375 006 12540.80 44.38 54538.62 88888.00 2016-01-06 20:02:48.500 006 12540.83 44.35 54538.62 88888.00 2016-01-06 20:02:48.625 006 12540.80 44.33 54538.60 88888.00 2016-01-06 20:02:48.750 006 12540.83 44.33 54538.62 88888.00 2016-01-06 20:02:48.875 006 12540.88 44.27 54538.62 88888.00 2016-01-06 20:02:49.000 006 12540.88 44.25 54538.60 88888.00 2016-01-06 20:02:49.125 006 12540.83 44.25 54538.62 88888.00 2016-01-06 20:02:49.250 006 12540.83 44.17 54538.62 88888.00 2016-01-06 20:02:49.375 006 12540.80 44.15 54538.68 88888.00 2016-01-06 20:02:49.500 006 12540.85 44.15 54538.68 88888.00 2016-01-06 20:02:49.625 006 12540.88 44.12 54538.70 88888.00 2016-01-06 20:02:49.750 006 12540.90 44.12 54538.70 88888.00 2016-01-06 20:02:49.875 006 12540.85 44.10 54538.65 88888.00 2016-01-06 20:02:50.000 006 12540.80 44.08 54538.62 88888.00 2016-01-06 20:02:50.125 006 12540.80 44.10 54538.68 88888.00 2016-01-06 20:02:50.250 006 12540.80 44.08 54538.72 88888.00 2016-01-06 20:02:50.375 006 12540.83 44.05 54538.70 88888.00 2016-01-06 20:02:50.500 006 12540.77 44.02 54538.70 88888.00 2016-01-06 20:02:50.625 006 12540.77 44.02 54538.72 88888.00 2016-01-06 20:02:50.750 006 12540.77 44.00 54538.72 88888.00 2016-01-06 20:02:50.875 006 12540.80 44.00 54538.72 88888.00 2016-01-06 20:02:51.000 006 12540.80 43.98 54538.75 88888.00 2016-01-06 20:02:51.125 006 12540.73 43.98 54538.75 88888.00 2016-01-06 20:02:51.250 006 12540.65 43.92 54538.78 88888.00 2016-01-06 20:02:51.375 006 12540.60 43.92 54538.78 88888.00 2016-01-06 20:02:51.500 006 12540.65 43.92 54538.72 88888.00 2016-01-06 20:02:51.625 006 12540.67 43.92 54538.75 88888.00 2016-01-06 20:02:51.750 006 12540.67 43.92 54538.78 88888.00 2016-01-06 20:02:51.875 006 12540.65 43.95 54538.75 88888.00 2016-01-06 20:02:52.000 006 12540.62 43.92 54538.78 88888.00 2016-01-06 20:02:52.125 006 12540.65 43.90 54538.80 88888.00 2016-01-06 20:02:52.250 006 12540.62 43.88 54538.80 88888.00 2016-01-06 20:02:52.375 006 12540.62 43.88 54538.78 88888.00 2016-01-06 20:02:52.500 006 12540.60 43.80 54538.80 88888.00 2016-01-06 20:02:52.625 006 12540.52 43.80 54538.80 88888.00 2016-01-06 20:02:52.750 006 12540.48 43.85 54538.85 88888.00 2016-01-06 20:02:52.875 006 12540.42 43.85 54538.85 88888.00 2016-01-06 20:02:53.000 006 12540.38 43.88 54538.82 88888.00 2016-01-06 20:02:53.125 006 12540.38 43.85 54538.85 88888.00 2016-01-06 20:02:53.250 006 12540.35 43.85 54538.88 88888.00 2016-01-06 20:02:53.375 006 12540.38 43.88 54538.88 88888.00 2016-01-06 20:02:53.500 006 12540.38 43.88 54538.85 88888.00 2016-01-06 20:02:53.625 006 12540.40 43.85 54538.85 88888.00 2016-01-06 20:02:53.750 006 12540.27 43.88 54538.85 88888.00 2016-01-06 20:02:53.875 006 12540.20 43.88 54538.88 88888.00 2016-01-06 20:02:54.000 006 12540.15 43.83 54538.88 88888.00 2016-01-06 20:02:54.125 006 12540.23 43.83 54538.85 88888.00 2016-01-06 20:02:54.250 006 12540.17 43.83 54538.90 88888.00 2016-01-06 20:02:54.375 006 12540.15 43.85 54538.85 88888.00 2016-01-06 20:02:54.500 006 12540.10 43.80 54538.85 88888.00 2016-01-06 20:02:54.625 006 12540.08 43.80 54538.85 88888.00 2016-01-06 20:02:54.750 006 12540.00 43.80 54538.90 88888.00 2016-01-06 20:02:54.875 006 12539.98 43.77 54538.90 88888.00 2016-01-06 20:02:55.000 006 12540.00 43.77 54538.93 88888.00 2016-01-06 20:02:55.125 006 12540.00 43.80 54538.95 88888.00 2016-01-06 20:02:55.250 006 12539.90 43.80 54538.97 88888.00 2016-01-06 20:02:55.375 006 12539.85 43.83 54538.97 88888.00 2016-01-06 20:02:55.500 006 12539.83 43.80 54538.93 88888.00 2016-01-06 20:02:55.625 006 12539.83 43.77 54538.95 88888.00 2016-01-06 20:02:55.750 006 12539.77 43.77 54538.97 88888.00 2016-01-06 20:02:55.875 006 12539.73 43.83 54539.00 88888.00 2016-01-06 20:02:56.000 006 12539.75 43.80 54539.00 88888.00 2016-01-06 20:02:56.125 006 12539.77 43.75 54539.03 88888.00 2016-01-06 20:02:56.250 006 12539.70 43.77 54539.07 88888.00 2016-01-06 20:02:56.375 006 12539.73 43.80 54539.05 88888.00 2016-01-06 20:02:56.500 006 12539.73 43.83 54539.07 88888.00 2016-01-06 20:02:56.625 006 12539.62 43.83 54539.10 88888.00 2016-01-06 20:02:56.750 006 12539.60 43.83 54539.10 88888.00 2016-01-06 20:02:56.875 006 12539.58 43.83 54539.07 88888.00 2016-01-06 20:02:57.000 006 12539.60 43.77 54539.07 88888.00 2016-01-06 20:02:57.125 006 12539.60 43.80 54539.07 88888.00 2016-01-06 20:02:57.250 006 12539.55 43.80 54539.10 88888.00 2016-01-06 20:02:57.375 006 12539.60 43.80 54539.07 88888.00 2016-01-06 20:02:57.500 006 12539.60 43.77 54539.10 88888.00 2016-01-06 20:02:57.625 006 12539.58 43.80 54539.10 88888.00 2016-01-06 20:02:57.750 006 12539.55 43.80 54539.10 88888.00 2016-01-06 20:02:57.875 006 12539.52 43.77 54539.12 88888.00 2016-01-06 20:02:58.000 006 12539.50 43.75 54539.12 88888.00 2016-01-06 20:02:58.125 006 12539.50 43.75 54539.12 88888.00 2016-01-06 20:02:58.250 006 12539.45 43.77 54539.15 88888.00 2016-01-06 20:02:58.375 006 12539.45 43.75 54539.15 88888.00 2016-01-06 20:02:58.500 006 12539.45 43.75 54539.15 88888.00 2016-01-06 20:02:58.625 006 12539.42 43.75 54539.15 88888.00 2016-01-06 20:02:58.750 006 12539.40 43.75 54539.15 88888.00 2016-01-06 20:02:58.875 006 12539.40 43.73 54539.18 88888.00 2016-01-06 20:02:59.000 006 12539.38 43.70 54539.18 88888.00 2016-01-06 20:02:59.125 006 12539.35 43.77 54539.18 88888.00 2016-01-06 20:02:59.250 006 12539.33 43.77 54539.20 88888.00 2016-01-06 20:02:59.375 006 12539.35 43.75 54539.18 88888.00 2016-01-06 20:02:59.500 006 12539.33 43.75 54539.15 88888.00 2016-01-06 20:02:59.625 006 12539.33 43.75 54539.15 88888.00 2016-01-06 20:02:59.750 006 12539.30 43.77 54539.15 88888.00 2016-01-06 20:02:59.875 006 12539.30 43.80 54539.15 88888.00 2016-01-06 20:03:00.000 006 12539.30 43.80 54539.15 88888.00 2016-01-06 20:03:00.125 006 12539.33 43.80 54539.12 88888.00 2016-01-06 20:03:00.250 006 12539.33 43.83 54539.12 88888.00 2016-01-06 20:03:00.375 006 12539.33 43.85 54539.15 88888.00 2016-01-06 20:03:00.500 006 12539.30 43.85 54539.15 88888.00 2016-01-06 20:03:00.625 006 12539.30 43.85 54539.18 88888.00 2016-01-06 20:03:00.750 006 12539.33 43.83 54539.15 88888.00 2016-01-06 20:03:00.875 006 12539.25 43.83 54539.18 88888.00 2016-01-06 20:03:01.000 006 12539.40 43.85 54539.15 88888.00 2016-01-06 20:03:01.125 006 12539.45 43.85 54539.18 88888.00 2016-01-06 20:03:01.250 006 12539.35 43.80 54539.18 88888.00 2016-01-06 20:03:01.375 006 12539.35 43.85 54539.18 88888.00 2016-01-06 20:03:01.500 006 12539.35 43.88 54539.15 88888.00 2016-01-06 20:03:01.625 006 12539.35 43.85 54539.18 88888.00 2016-01-06 20:03:01.750 006 12539.33 43.85 54539.20 88888.00 2016-01-06 20:03:01.875 006 12539.33 43.85 54539.18 88888.00 2016-01-06 20:03:02.000 006 12539.35 43.85 54539.18 88888.00 2016-01-06 20:03:02.125 006 12539.40 43.85 54539.18 88888.00 2016-01-06 20:03:02.250 006 12539.35 43.90 54539.20 88888.00 2016-01-06 20:03:02.375 006 12539.35 43.88 54539.18 88888.00 2016-01-06 20:03:02.500 006 12539.40 43.88 54539.15 88888.00 2016-01-06 20:03:02.625 006 12539.35 43.88 54539.12 88888.00 2016-01-06 20:03:02.750 006 12539.33 43.90 54539.12 88888.00 2016-01-06 20:03:02.875 006 12539.40 43.90 54539.12 88888.00 2016-01-06 20:03:03.000 006 12539.42 43.90 54539.15 88888.00 2016-01-06 20:03:03.125 006 12539.38 43.95 54539.15 88888.00 2016-01-06 20:03:03.250 006 12539.35 43.95 54539.15 88888.00 2016-01-06 20:03:03.375 006 12539.38 43.95 54539.15 88888.00 2016-01-06 20:03:03.500 006 12539.38 43.95 54539.18 88888.00 2016-01-06 20:03:03.625 006 12539.45 43.98 54539.15 88888.00 2016-01-06 20:03:03.750 006 12539.45 43.95 54539.12 88888.00 2016-01-06 20:03:03.875 006 12539.45 43.95 54539.15 88888.00 2016-01-06 20:03:04.000 006 12539.52 44.00 54539.12 88888.00 2016-01-06 20:03:04.125 006 12539.55 44.02 54539.15 88888.00 2016-01-06 20:03:04.250 006 12539.50 44.00 54539.15 88888.00 2016-01-06 20:03:04.375 006 12539.50 44.02 54539.15 88888.00 2016-01-06 20:03:04.500 006 12539.50 44.05 54539.15 88888.00 2016-01-06 20:03:04.625 006 12539.52 44.05 54539.15 88888.00 2016-01-06 20:03:04.750 006 12539.48 44.05 54539.12 88888.00 2016-01-06 20:03:04.875 006 12539.52 44.05 54539.15 88888.00 2016-01-06 20:03:05.000 006 12539.58 44.05 54539.15 88888.00 2016-01-06 20:03:05.125 006 12539.60 44.10 54539.12 88888.00 2016-01-06 20:03:05.250 006 12539.60 44.12 54539.15 88888.00 2016-01-06 20:03:05.375 006 12539.62 44.15 54539.15 88888.00 2016-01-06 20:03:05.500 006 12539.65 44.15 54539.15 88888.00 2016-01-06 20:03:05.625 006 12539.73 44.15 54539.15 88888.00 2016-01-06 20:03:05.750 006 12539.77 44.15 54539.12 88888.00 2016-01-06 20:03:05.875 006 12539.75 44.17 54539.15 88888.00 2016-01-06 20:03:06.000 006 12539.80 44.20 54539.12 88888.00 2016-01-06 20:03:06.125 006 12539.77 44.25 54539.15 88888.00 2016-01-06 20:03:06.250 006 12539.85 44.27 54539.12 88888.00 2016-01-06 20:03:06.375 006 12539.88 44.27 54539.12 88888.00 2016-01-06 20:03:06.500 006 12539.92 44.30 54539.10 88888.00 2016-01-06 20:03:06.625 006 12539.90 44.25 54539.07 88888.00 2016-01-06 20:03:06.750 006 12539.95 44.27 54539.10 88888.00 2016-01-06 20:03:06.875 006 12539.95 44.25 54539.07 88888.00 2016-01-06 20:03:07.000 006 12539.92 44.27 54539.05 88888.00 2016-01-06 20:03:07.125 006 12539.92 44.30 54539.07 88888.00 2016-01-06 20:03:07.250 006 12539.90 44.30 54539.07 88888.00 2016-01-06 20:03:07.375 006 12539.98 44.35 54539.05 88888.00 2016-01-06 20:03:07.500 006 12539.98 44.38 54539.05 88888.00 2016-01-06 20:03:07.625 006 12539.95 44.38 54539.05 88888.00 2016-01-06 20:03:07.750 006 12540.02 44.40 54539.03 88888.00 2016-01-06 20:03:07.875 006 12540.08 44.38 54539.05 88888.00 2016-01-06 20:03:08.000 006 12540.02 44.40 54539.03 88888.00 2016-01-06 20:03:08.125 006 12540.02 44.48 54539.05 88888.00 2016-01-06 20:03:08.250 006 12540.00 44.48 54539.05 88888.00 2016-01-06 20:03:08.375 006 12540.05 44.52 54539.05 88888.00 2016-01-06 20:03:08.500 006 12540.08 44.50 54539.03 88888.00 2016-01-06 20:03:08.625 006 12540.10 44.52 54539.00 88888.00 2016-01-06 20:03:08.750 006 12540.10 44.55 54539.03 88888.00 2016-01-06 20:03:08.875 006 12540.12 44.55 54538.97 88888.00 2016-01-06 20:03:09.000 006 12540.12 44.60 54538.97 88888.00 2016-01-06 20:03:09.125 006 12540.12 44.62 54538.97 88888.00 2016-01-06 20:03:09.250 006 12540.15 44.60 54539.00 88888.00 2016-01-06 20:03:09.375 006 12540.15 44.62 54539.00 88888.00 2016-01-06 20:03:09.500 006 12540.20 44.65 54539.03 88888.00 2016-01-06 20:03:09.625 006 12540.25 44.70 54539.00 88888.00 2016-01-06 20:03:09.750 006 12540.25 44.73 54539.00 88888.00 2016-01-06 20:03:09.875 006 12540.30 44.73 54539.00 88888.00 2016-01-06 20:03:10.000 006 12540.33 44.75 54539.00 88888.00 2016-01-06 20:03:10.125 006 12540.30 44.77 54539.00 88888.00 2016-01-06 20:03:10.250 006 12540.35 44.77 54539.05 88888.00 2016-01-06 20:03:10.375 006 12540.40 44.77 54539.03 88888.00 2016-01-06 20:03:10.500 006 12540.38 44.77 54539.00 88888.00 2016-01-06 20:03:10.625 006 12540.35 44.83 54538.97 88888.00 2016-01-06 20:03:10.750 006 12540.38 44.83 54538.97 88888.00 2016-01-06 20:03:10.875 006 12540.42 44.85 54538.97 88888.00 2016-01-06 20:03:11.000 006 12540.40 44.83 54538.95 88888.00 2016-01-06 20:03:11.125 006 12540.45 44.85 54538.93 88888.00 2016-01-06 20:03:11.250 006 12540.48 44.90 54538.95 88888.00 2016-01-06 20:03:11.375 006 12540.52 44.92 54538.93 88888.00 2016-01-06 20:03:11.500 006 12540.55 44.92 54538.95 88888.00 2016-01-06 20:03:11.625 006 12540.55 44.92 54538.93 88888.00 2016-01-06 20:03:11.750 006 12540.55 44.95 54538.95 88888.00 2016-01-06 20:03:11.875 006 12540.50 44.95 54538.93 88888.00 2016-01-06 20:03:12.000 006 12540.52 44.98 54538.95 88888.00 2016-01-06 20:03:12.125 006 12540.67 45.02 54538.95 88888.00 2016-01-06 20:03:12.250 006 12540.65 45.00 54538.95 88888.00 2016-01-06 20:03:12.375 006 12540.67 45.00 54538.93 88888.00 2016-01-06 20:03:12.500 006 12540.67 45.08 54538.93 88888.00 2016-01-06 20:03:12.625 006 12540.65 45.10 54538.93 88888.00 2016-01-06 20:03:12.750 006 12540.67 45.23 54538.95 88888.00 2016-01-06 20:03:12.875 006 12540.67 45.83 54538.95 88888.00 2016-01-06 20:03:13.000 006 12540.73 45.85 54538.93 88888.00 2016-01-06 20:03:13.125 006 12540.75 45.38 54538.93 88888.00 2016-01-06 20:03:13.250 006 12540.73 45.05 54538.90 88888.00 2016-01-06 20:03:13.375 006 12540.75 45.10 54538.93 88888.00 2016-01-06 20:03:13.500 006 12540.77 45.17 54538.93 88888.00 2016-01-06 20:03:13.625 006 12540.83 45.17 54538.88 88888.00 2016-01-06 20:03:13.750 006 12540.83 45.20 54538.88 88888.00 2016-01-06 20:03:13.875 006 12540.77 45.17 54538.93 88888.00 2016-01-06 20:03:14.000 006 12540.75 45.17 54538.90 88888.00 2016-01-06 20:03:14.125 006 12540.70 45.23 54538.90 88888.00 2016-01-06 20:03:14.250 006 12540.77 45.25 54538.88 88888.00 2016-01-06 20:03:14.375 006 12540.85 45.30 54538.88 88888.00 2016-01-06 20:03:14.500 006 12540.85 45.27 54538.90 88888.00 2016-01-06 20:03:14.625 006 12540.83 45.25 54538.90 88888.00 2016-01-06 20:03:14.750 006 12540.80 45.30 54538.90 88888.00 2016-01-06 20:03:14.875 006 12540.83 45.33 54538.90 88888.00 2016-01-06 20:03:15.000 006 12540.88 45.40 54538.90 88888.00 2016-01-06 20:03:15.125 006 12540.88 45.40 54538.90 88888.00 2016-01-06 20:03:15.250 006 12540.80 45.40 54538.88 88888.00 2016-01-06 20:03:15.375 006 12540.75 45.42 54538.85 88888.00 2016-01-06 20:03:15.500 006 12540.77 45.42 54538.90 88888.00 2016-01-06 20:03:15.625 006 12540.85 45.48 54538.93 88888.00 2016-01-06 20:03:15.750 006 12540.88 45.55 54538.90 88888.00 2016-01-06 20:03:15.875 006 12540.83 45.55 54538.93 88888.00 2016-01-06 20:03:16.000 006 12540.85 45.55 54538.88 88888.00 2016-01-06 20:03:16.125 006 12540.83 45.55 54538.88 88888.00 2016-01-06 20:03:16.250 006 12540.77 45.52 54538.88 88888.00 2016-01-06 20:03:16.375 006 12540.75 45.55 54538.88 88888.00 2016-01-06 20:03:16.500 006 12540.75 45.60 54538.88 88888.00 2016-01-06 20:03:16.625 006 12540.73 45.60 54538.90 88888.00 2016-01-06 20:03:16.750 006 12540.73 45.60 54538.88 88888.00 2016-01-06 20:03:16.875 006 12540.75 45.62 54538.88 88888.00 2016-01-06 20:03:17.000 006 12540.77 45.65 54538.90 88888.00 2016-01-06 20:03:17.125 006 12540.83 45.60 54538.93 88888.00 2016-01-06 20:03:17.250 006 12540.80 45.60 54538.90 88888.00 2016-01-06 20:03:17.375 006 12540.77 45.65 54538.88 88888.00 2016-01-06 20:03:17.500 006 12540.75 45.65 54538.90 88888.00 2016-01-06 20:03:17.625 006 12540.75 45.70 54538.90 88888.00 2016-01-06 20:03:17.750 006 12540.75 45.73 54538.88 88888.00 2016-01-06 20:03:17.875 006 12540.73 45.73 54538.85 88888.00 2016-01-06 20:03:18.000 006 12540.70 45.75 54538.82 88888.00 2016-01-06 20:03:18.125 006 12540.73 45.73 54538.88 88888.00 2016-01-06 20:03:18.250 006 12540.70 45.73 54538.90 88888.00 2016-01-06 20:03:18.375 006 12540.75 45.75 54538.90 88888.00 2016-01-06 20:03:18.500 006 12540.77 45.75 54538.88 88888.00 2016-01-06 20:03:18.625 006 12540.75 45.73 54538.88 88888.00 2016-01-06 20:03:18.750 006 12540.77 45.73 54538.90 88888.00 2016-01-06 20:03:18.875 006 12540.75 45.70 54538.93 88888.00 2016-01-06 20:03:19.000 006 12540.73 45.73 54538.88 88888.00 2016-01-06 20:03:19.125 006 12540.77 45.77 54538.88 88888.00 2016-01-06 20:03:19.250 006 12540.75 45.75 54538.88 88888.00 2016-01-06 20:03:19.375 006 12540.70 45.77 54538.88 88888.00 2016-01-06 20:03:19.500 006 12540.70 45.75 54538.88 88888.00 2016-01-06 20:03:19.625 006 12540.73 45.75 54538.85 88888.00 2016-01-06 20:03:19.750 006 12540.75 45.83 54538.85 88888.00 2016-01-06 20:03:19.875 006 12540.73 45.83 54538.88 88888.00 2016-01-06 20:03:20.000 006 12540.75 45.83 54538.88 88888.00 2016-01-06 20:03:20.125 006 12540.77 45.88 54538.90 88888.00 2016-01-06 20:03:20.250 006 12540.70 45.83 54538.88 88888.00 2016-01-06 20:03:20.375 006 12540.70 45.80 54538.90 88888.00 2016-01-06 20:03:20.500 006 12540.73 45.83 54538.85 88888.00 2016-01-06 20:03:20.625 006 12540.75 45.83 54538.85 88888.00 2016-01-06 20:03:20.750 006 12540.70 45.80 54538.82 88888.00 2016-01-06 20:03:20.875 006 12540.70 45.83 54538.82 88888.00 2016-01-06 20:03:21.000 006 12540.80 45.83 54538.82 88888.00 2016-01-06 20:03:21.125 006 12540.80 45.80 54538.85 88888.00 2016-01-06 20:03:21.250 006 12540.75 45.77 54538.85 88888.00 2016-01-06 20:03:21.375 006 12540.73 45.77 54538.82 88888.00 2016-01-06 20:03:21.500 006 12540.70 45.75 54538.80 88888.00 2016-01-06 20:03:21.625 006 12540.75 45.73 54538.85 88888.00 2016-01-06 20:03:21.750 006 12540.80 45.75 54538.88 88888.00 2016-01-06 20:03:21.875 006 12540.83 45.73 54538.88 88888.00 2016-01-06 20:03:22.000 006 12540.83 45.73 54538.88 88888.00 2016-01-06 20:03:22.125 006 12540.75 45.73 54538.88 88888.00 2016-01-06 20:03:22.250 006 12540.77 45.67 54538.85 88888.00 2016-01-06 20:03:22.375 006 12540.80 45.67 54538.85 88888.00 2016-01-06 20:03:22.500 006 12540.80 45.67 54538.82 88888.00 2016-01-06 20:03:22.625 006 12540.77 45.67 54538.85 88888.00 2016-01-06 20:03:22.750 006 12540.83 45.67 54538.85 88888.00 2016-01-06 20:03:22.875 006 12540.83 45.67 54538.82 88888.00 2016-01-06 20:03:23.000 006 12540.77 45.67 54538.82 88888.00 2016-01-06 20:03:23.125 006 12540.83 45.65 54538.85 88888.00 2016-01-06 20:03:23.250 006 12540.80 45.60 54538.85 88888.00 2016-01-06 20:03:23.375 006 12540.80 45.60 54538.85 88888.00 2016-01-06 20:03:23.500 006 12540.83 45.52 54538.85 88888.00 2016-01-06 20:03:23.625 006 12540.83 45.55 54538.85 88888.00 2016-01-06 20:03:23.750 006 12540.80 45.58 54538.88 88888.00 2016-01-06 20:03:23.875 006 12540.75 45.55 54538.88 88888.00 2016-01-06 20:03:24.000 006 12540.80 45.50 54538.90 88888.00 2016-01-06 20:03:24.125 006 12540.88 45.50 54538.90 88888.00 2016-01-06 20:03:24.250 006 12540.90 45.48 54538.88 88888.00 2016-01-06 20:03:24.375 006 12540.88 45.50 54538.90 88888.00 2016-01-06 20:03:24.500 006 12540.90 45.48 54538.93 88888.00 2016-01-06 20:03:24.625 006 12540.88 45.45 54538.88 88888.00 2016-01-06 20:03:24.750 006 12540.92 45.42 54538.88 88888.00 2016-01-06 20:03:24.875 006 12540.92 45.42 54538.90 88888.00 2016-01-06 20:03:25.000 006 12540.88 45.38 54538.88 88888.00 2016-01-06 20:03:25.125 006 12540.83 45.38 54538.88 88888.00 2016-01-06 20:03:25.250 006 12540.85 45.40 54538.90 88888.00 2016-01-06 20:03:25.375 006 12540.90 45.40 54538.90 88888.00 2016-01-06 20:03:25.500 006 12540.88 45.33 54538.90 88888.00 2016-01-06 20:03:25.625 006 12540.83 45.30 54538.88 88888.00 2016-01-06 20:03:25.750 006 12540.83 45.30 54538.90 88888.00 2016-01-06 20:03:25.875 006 12540.85 45.30 54538.88 88888.00 2016-01-06 20:03:26.000 006 12540.88 45.27 54538.90 88888.00 2016-01-06 20:03:26.125 006 12540.95 45.25 54538.90 88888.00 2016-01-06 20:03:26.250 006 12540.92 45.23 54538.90 88888.00 2016-01-06 20:03:26.375 006 12540.85 45.25 54538.90 88888.00 2016-01-06 20:03:26.500 006 12540.80 45.23 54538.90 88888.00 2016-01-06 20:03:26.625 006 12540.80 45.23 54538.88 88888.00 2016-01-06 20:03:26.750 006 12540.83 45.20 54538.88 88888.00 2016-01-06 20:03:26.875 006 12540.83 45.17 54538.90 88888.00 2016-01-06 20:03:27.000 006 12540.80 45.15 54538.88 88888.00 2016-01-06 20:03:27.125 006 12540.83 45.12 54538.88 88888.00 2016-01-06 20:03:27.250 006 12540.83 45.10 54538.90 88888.00 2016-01-06 20:03:27.375 006 12540.83 45.08 54538.88 88888.00 2016-01-06 20:03:27.500 006 12540.77 45.08 54538.90 88888.00 2016-01-06 20:03:27.625 006 12540.77 45.10 54538.90 88888.00 2016-01-06 20:03:27.750 006 12540.77 45.08 54538.90 88888.00 2016-01-06 20:03:27.875 006 12540.80 45.05 54538.93 88888.00 2016-01-06 20:03:28.000 006 12540.80 45.00 54538.93 88888.00 2016-01-06 20:03:28.125 006 12540.77 45.00 54538.95 88888.00 2016-01-06 20:03:28.250 006 12540.77 44.98 54538.95 88888.00 2016-01-06 20:03:28.375 006 12540.80 44.98 54538.95 88888.00 2016-01-06 20:03:28.500 006 12540.75 44.95 54538.93 88888.00 2016-01-06 20:03:28.625 006 12540.77 44.92 54538.93 88888.00 2016-01-06 20:03:28.750 006 12540.80 44.90 54538.93 88888.00 2016-01-06 20:03:28.875 006 12540.80 44.90 54538.95 88888.00 2016-01-06 20:03:29.000 006 12540.77 44.90 54538.95 88888.00 2016-01-06 20:03:29.125 006 12540.65 44.88 54538.93 88888.00 2016-01-06 20:03:29.250 006 12540.67 44.85 54538.95 88888.00 2016-01-06 20:03:29.375 006 12540.77 44.85 54538.95 88888.00 2016-01-06 20:03:29.500 006 12540.77 44.83 54538.93 88888.00 2016-01-06 20:03:29.625 006 12540.73 44.83 54538.95 88888.00 2016-01-06 20:03:29.750 006 12540.62 44.80 54538.95 88888.00 2016-01-06 20:03:29.875 006 12540.62 44.77 54538.93 88888.00 2016-01-06 20:03:30.000 006 12540.55 44.83 54538.88 88888.00 2016-01-06 20:03:30.125 006 12540.70 44.83 54538.93 88888.00 2016-01-06 20:03:30.250 006 12540.67 44.77 54538.97 88888.00 2016-01-06 20:03:30.375 006 12540.58 44.77 54538.97 88888.00 2016-01-06 20:03:30.500 006 12540.45 44.80 54539.00 88888.00 2016-01-06 20:03:30.625 006 12540.50 44.75 54539.00 88888.00 2016-01-06 20:03:30.750 006 12540.58 44.73 54539.00 88888.00 2016-01-06 20:03:30.875 006 12540.60 44.70 54539.03 88888.00 2016-01-06 20:03:31.000 006 12540.60 44.70 54538.97 88888.00 2016-01-06 20:03:31.125 006 12540.55 44.67 54539.00 88888.00 2016-01-06 20:03:31.250 006 12540.52 44.67 54538.97 88888.00 2016-01-06 20:03:31.375 006 12540.52 44.67 54538.97 88888.00 2016-01-06 20:03:31.500 006 12540.48 44.67 54539.00 88888.00 2016-01-06 20:03:31.625 006 12540.48 44.65 54539.03 88888.00 2016-01-06 20:03:31.750 006 12540.52 44.65 54539.00 88888.00 2016-01-06 20:03:31.875 006 12540.55 44.65 54539.00 88888.00 2016-01-06 20:03:32.000 006 12540.50 44.62 54539.00 88888.00 2016-01-06 20:03:32.125 006 12540.45 44.60 54539.03 88888.00 2016-01-06 20:03:32.250 006 12540.42 44.60 54539.03 88888.00 2016-01-06 20:03:32.375 006 12540.35 44.60 54539.00 88888.00 2016-01-06 20:03:32.500 006 12540.38 44.58 54539.00 88888.00 2016-01-06 20:03:32.625 006 12540.42 44.58 54538.95 88888.00 2016-01-06 20:03:32.750 006 12540.42 44.55 54538.97 88888.00 2016-01-06 20:03:32.875 006 12540.40 44.52 54539.00 88888.00 2016-01-06 20:03:33.000 006 12540.35 44.48 54538.97 88888.00 2016-01-06 20:03:33.125 006 12540.35 44.48 54538.93 88888.00 2016-01-06 20:03:33.250 006 12540.38 44.52 54538.97 88888.00 2016-01-06 20:03:33.375 006 12540.35 44.52 54539.00 88888.00 2016-01-06 20:03:33.500 006 12540.33 44.48 54539.00 88888.00 2016-01-06 20:03:33.625 006 12540.30 44.48 54539.00 88888.00 2016-01-06 20:03:33.750 006 12540.30 44.50 54539.00 88888.00 2016-01-06 20:03:33.875 006 12540.30 44.48 54538.95 88888.00 2016-01-06 20:03:34.000 006 12540.27 44.42 54539.00 88888.00 2016-01-06 20:03:34.125 006 12540.17 44.45 54538.97 88888.00 2016-01-06 20:03:34.250 006 12540.15 44.45 54539.00 88888.00 2016-01-06 20:03:34.375 006 12540.20 44.45 54539.03 88888.00 2016-01-06 20:03:34.500 006 12540.20 44.50 54539.03 88888.00 2016-01-06 20:03:34.625 006 12540.27 44.50 54539.00 88888.00 2016-01-06 20:03:34.750 006 12540.27 44.45 54539.00 88888.00 2016-01-06 20:03:34.875 006 12540.17 44.42 54539.03 88888.00 2016-01-06 20:03:35.000 006 12540.12 44.45 54539.00 88888.00 2016-01-06 20:03:35.125 006 12540.10 44.42 54539.03 88888.00 2016-01-06 20:03:35.250 006 12540.12 44.38 54539.03 88888.00 2016-01-06 20:03:35.375 006 12540.15 44.38 54539.03 88888.00 2016-01-06 20:03:35.500 006 12540.12 44.35 54539.00 88888.00 2016-01-06 20:03:35.625 006 12540.08 44.38 54539.00 88888.00 2016-01-06 20:03:35.750 006 12540.05 44.40 54538.97 88888.00 2016-01-06 20:03:35.875 006 12540.02 44.35 54538.97 88888.00 2016-01-06 20:03:36.000 006 12540.08 44.40 54538.97 88888.00 2016-01-06 20:03:36.125 006 12540.12 44.40 54539.03 88888.00 2016-01-06 20:03:36.250 006 12540.10 44.38 54538.97 88888.00 2016-01-06 20:03:36.375 006 12540.08 44.40 54539.00 88888.00 2016-01-06 20:03:36.500 006 12540.05 44.40 54538.97 88888.00 2016-01-06 20:03:36.625 006 12540.02 44.42 54539.00 88888.00 2016-01-06 20:03:36.750 006 12540.00 44.42 54539.03 88888.00 2016-01-06 20:03:36.875 006 12539.98 44.42 54539.03 88888.00 2016-01-06 20:03:37.000 006 12540.02 44.40 54539.00 88888.00 2016-01-06 20:03:37.125 006 12540.05 44.38 54539.03 88888.00 2016-01-06 20:03:37.250 006 12540.00 44.40 54539.03 88888.00 2016-01-06 20:03:37.375 006 12539.92 44.42 54539.00 88888.00 2016-01-06 20:03:37.500 006 12539.90 44.40 54539.00 88888.00 2016-01-06 20:03:37.625 006 12539.92 44.40 54538.97 88888.00 2016-01-06 20:03:37.750 006 12539.98 44.40 54539.00 88888.00 2016-01-06 20:03:37.875 006 12540.00 44.40 54538.97 88888.00 2016-01-06 20:03:38.000 006 12539.92 44.42 54538.97 88888.00 2016-01-06 20:03:38.125 006 12539.88 44.38 54539.00 88888.00 2016-01-06 20:03:38.250 006 12539.85 44.38 54539.00 88888.00 2016-01-06 20:03:38.375 006 12539.90 44.40 54539.00 88888.00 2016-01-06 20:03:38.500 006 12539.83 44.45 54538.97 88888.00 2016-01-06 20:03:38.625 006 12539.83 44.42 54539.00 88888.00 2016-01-06 20:03:38.750 006 12539.88 44.48 54539.00 88888.00 2016-01-06 20:03:38.875 006 12539.83 44.45 54538.97 88888.00 2016-01-06 20:03:39.000 006 12539.75 44.42 54538.97 88888.00 2016-01-06 20:03:39.125 006 12539.77 44.42 54539.00 88888.00 2016-01-06 20:03:39.250 006 12539.77 44.45 54539.00 88888.00 2016-01-06 20:03:39.375 006 12539.75 44.45 54538.95 88888.00 2016-01-06 20:03:39.500 006 12539.73 44.45 54539.00 88888.00 2016-01-06 20:03:39.625 006 12539.67 44.50 54539.00 88888.00 2016-01-06 20:03:39.750 006 12539.65 44.52 54539.03 88888.00 2016-01-06 20:03:39.875 006 12539.70 44.55 54539.00 88888.00 2016-01-06 20:03:40.000 006 12539.67 44.52 54538.97 88888.00 2016-01-06 20:03:40.125 006 12539.65 44.55 54538.97 88888.00 2016-01-06 20:03:40.250 006 12539.65 44.55 54538.97 88888.00 2016-01-06 20:03:40.375 006 12539.62 44.52 54538.95 88888.00 2016-01-06 20:03:40.500 006 12539.58 44.50 54538.97 88888.00 2016-01-06 20:03:40.625 006 12539.60 44.52 54538.97 88888.00 2016-01-06 20:03:40.750 006 12539.60 44.55 54538.97 88888.00 2016-01-06 20:03:40.875 006 12539.60 44.58 54538.97 88888.00 2016-01-06 20:03:41.000 006 12539.58 44.55 54538.95 88888.00 2016-01-06 20:03:41.125 006 12539.52 44.58 54538.95 88888.00 2016-01-06 20:03:41.250 006 12539.52 44.52 54538.97 88888.00 2016-01-06 20:03:41.375 006 12539.58 44.58 54538.95 88888.00 2016-01-06 20:03:41.500 006 12539.58 44.58 54538.93 88888.00 2016-01-06 20:03:41.625 006 12539.55 44.62 54538.93 88888.00 2016-01-06 20:03:41.750 006 12539.58 44.62 54538.95 88888.00 2016-01-06 20:03:41.875 006 12539.58 44.65 54538.93 88888.00 2016-01-06 20:03:42.000 006 12539.55 44.67 54538.93 88888.00 2016-01-06 20:03:42.125 006 12539.52 44.70 54538.93 88888.00 2016-01-06 20:03:42.250 006 12539.45 44.73 54538.90 88888.00 2016-01-06 20:03:42.375 006 12539.48 44.73 54538.88 88888.00 2016-01-06 20:03:42.500 006 12539.42 44.75 54538.90 88888.00 2016-01-06 20:03:42.625 006 12539.38 44.75 54538.88 88888.00 2016-01-06 20:03:42.750 006 12539.40 44.73 54538.93 88888.00 2016-01-06 20:03:42.875 006 12539.48 44.75 54538.90 88888.00 2016-01-06 20:03:43.000 006 12539.45 44.80 54538.90 88888.00 2016-01-06 20:03:43.125 006 12539.42 44.77 54538.90 88888.00 2016-01-06 20:03:43.250 006 12539.45 44.77 54538.90 88888.00 2016-01-06 20:03:43.375 006 12539.48 44.80 54538.90 88888.00 2016-01-06 20:03:43.500 006 12539.52 44.80 54538.85 88888.00 2016-01-06 20:03:43.625 006 12539.48 44.80 54538.85 88888.00 2016-01-06 20:03:43.750 006 12539.48 44.80 54538.88 88888.00 2016-01-06 20:03:43.875 006 12539.58 44.80 54538.85 88888.00 2016-01-06 20:03:44.000 006 12539.60 44.83 54538.82 88888.00 2016-01-06 20:03:44.125 006 12539.62 44.85 54538.85 88888.00 2016-01-06 20:03:44.250 006 12539.55 44.85 54538.88 88888.00 2016-01-06 20:03:44.375 006 12539.55 44.88 54538.88 88888.00 2016-01-06 20:03:44.500 006 12539.50 44.88 54538.85 88888.00 2016-01-06 20:03:44.625 006 12539.52 44.90 54538.85 88888.00 2016-01-06 20:03:44.750 006 12539.50 44.92 54538.85 88888.00 2016-01-06 20:03:44.875 006 12539.50 44.95 54538.88 88888.00 2016-01-06 20:03:45.000 006 12539.52 44.92 54538.85 88888.00 2016-01-06 20:03:45.125 006 12539.55 44.98 54538.88 88888.00 2016-01-06 20:03:45.250 006 12539.50 45.02 54538.88 88888.00 2016-01-06 20:03:45.375 006 12539.50 45.05 54538.85 88888.00 2016-01-06 20:03:45.500 006 12539.48 45.08 54538.80 88888.00 2016-01-06 20:03:45.625 006 12539.48 45.05 54538.80 88888.00 2016-01-06 20:03:45.750 006 12539.52 45.02 54538.78 88888.00 2016-01-06 20:03:45.875 006 12539.58 45.02 54538.80 88888.00 2016-01-06 20:03:46.000 006 12539.50 45.05 54538.78 88888.00 2016-01-06 20:03:46.125 006 12539.50 45.08 54538.80 88888.00 2016-01-06 20:03:46.250 006 12539.48 45.12 54538.80 88888.00 2016-01-06 20:03:46.375 006 12539.48 45.12 54538.80 88888.00 2016-01-06 20:03:46.500 006 12539.45 45.15 54538.78 88888.00 2016-01-06 20:03:46.625 006 12539.50 45.12 54538.78 88888.00 2016-01-06 20:03:46.750 006 12539.58 45.17 54538.75 88888.00 2016-01-06 20:03:46.875 006 12539.60 45.20 54538.75 88888.00 2016-01-06 20:03:47.000 006 12539.60 45.20 54538.78 88888.00 2016-01-06 20:03:47.125 006 12539.55 45.20 54538.78 88888.00 2016-01-06 20:03:47.250 006 12539.55 45.25 54538.78 88888.00 2016-01-06 20:03:47.375 006 12539.67 45.27 54538.75 88888.00 2016-01-06 20:03:47.500 006 12539.73 45.30 54538.72 88888.00 2016-01-06 20:03:47.625 006 12539.77 45.33 54538.75 88888.00 2016-01-06 20:03:47.750 006 12539.77 45.30 54538.75 88888.00 2016-01-06 20:03:47.875 006 12539.75 45.30 54538.72 88888.00 2016-01-06 20:03:48.000 006 12539.75 45.33 54538.75 88888.00 2016-01-06 20:03:48.125 006 12539.77 45.38 54538.75 88888.00 2016-01-06 20:03:48.250 006 12539.73 45.38 54538.72 88888.00 2016-01-06 20:03:48.375 006 12539.67 45.40 54538.70 88888.00 2016-01-06 20:03:48.500 006 12539.73 45.38 54538.72 88888.00 2016-01-06 20:03:48.625 006 12539.75 45.42 54538.70 88888.00 2016-01-06 20:03:48.750 006 12539.77 45.45 54538.70 88888.00 2016-01-06 20:03:48.875 006 12539.77 45.42 54538.75 88888.00 2016-01-06 20:03:49.000 006 12539.80 45.48 54538.68 88888.00 2016-01-06 20:03:49.125 006 12539.83 45.50 54538.72 88888.00 2016-01-06 20:03:49.250 006 12539.85 45.50 54538.72 88888.00 2016-01-06 20:03:49.375 006 12539.92 45.52 54538.65 88888.00 2016-01-06 20:03:49.500 006 12539.98 45.52 54538.70 88888.00 2016-01-06 20:03:49.625 006 12539.98 45.55 54538.70 88888.00 2016-01-06 20:03:49.750 006 12539.90 45.60 54538.70 88888.00 2016-01-06 20:03:49.875 006 12539.95 45.62 54538.70 88888.00 2016-01-06 20:03:50.000 006 12539.98 45.58 54538.68 88888.00 2016-01-06 20:03:50.125 006 12539.95 45.60 54538.68 88888.00 2016-01-06 20:03:50.250 006 12539.88 45.62 54538.68 88888.00 2016-01-06 20:03:50.375 006 12539.92 45.65 54538.68 88888.00 2016-01-06 20:03:50.500 006 12539.95 45.67 54538.68 88888.00 2016-01-06 20:03:50.625 006 12539.95 45.70 54538.68 88888.00 2016-01-06 20:03:50.750 006 12539.95 45.70 54538.65 88888.00 2016-01-06 20:03:50.875 006 12539.95 45.73 54538.68 88888.00 2016-01-06 20:03:51.000 006 12540.00 45.75 54538.65 88888.00 2016-01-06 20:03:51.125 006 12539.92 45.75 54538.68 88888.00 2016-01-06 20:03:51.250 006 12539.90 45.77 54538.70 88888.00 2016-01-06 20:03:51.375 006 12539.95 45.77 54538.70 88888.00 2016-01-06 20:03:51.500 006 12539.95 45.80 54538.68 88888.00 2016-01-06 20:03:51.625 006 12539.95 45.83 54538.65 88888.00 2016-01-06 20:03:51.750 006 12540.00 45.80 54538.68 88888.00 2016-01-06 20:03:51.875 006 12540.02 45.80 54538.68 88888.00 2016-01-06 20:03:52.000 006 12540.00 45.83 54538.65 88888.00 2016-01-06 20:03:52.125 006 12539.98 45.83 54538.65 88888.00 2016-01-06 20:03:52.250 006 12539.95 45.85 54538.65 88888.00 2016-01-06 20:03:52.375 006 12540.00 45.92 54538.65 88888.00 2016-01-06 20:03:52.500 006 12540.02 45.90 54538.62 88888.00 2016-01-06 20:03:52.625 006 12540.02 45.88 54538.60 88888.00 2016-01-06 20:03:52.750 006 12539.98 45.90 54538.62 88888.00 2016-01-06 20:03:52.875 006 12539.90 45.95 54538.65 88888.00 2016-01-06 20:03:53.000 006 12539.88 45.98 54538.65 88888.00 2016-01-06 20:03:53.125 006 12539.90 45.98 54538.62 88888.00 2016-01-06 20:03:53.250 006 12539.98 45.98 54538.62 88888.00 2016-01-06 20:03:53.375 006 12540.00 46.00 54538.65 88888.00 2016-01-06 20:03:53.500 006 12539.95 46.00 54538.65 88888.00 2016-01-06 20:03:53.625 006 12539.92 46.05 54538.65 88888.00 2016-01-06 20:03:53.750 006 12539.98 46.08 54538.65 88888.00 2016-01-06 20:03:53.875 006 12539.95 46.10 54538.62 88888.00 2016-01-06 20:03:54.000 006 12539.92 46.10 54538.60 88888.00 2016-01-06 20:03:54.125 006 12539.83 46.12 54538.62 88888.00 2016-01-06 20:03:54.250 006 12539.80 46.12 54538.62 88888.00 2016-01-06 20:03:54.375 006 12539.83 46.15 54538.62 88888.00 2016-01-06 20:03:54.500 006 12539.83 46.15 54538.60 88888.00 2016-01-06 20:03:54.625 006 12539.85 46.17 54538.60 88888.00 2016-01-06 20:03:54.750 006 12539.75 46.17 54538.60 88888.00 2016-01-06 20:03:54.875 006 12539.67 46.20 54538.62 88888.00 2016-01-06 20:03:55.000 006 12539.73 46.17 54538.60 88888.00 2016-01-06 20:03:55.125 006 12539.73 46.20 54538.60 88888.00 2016-01-06 20:03:55.250 006 12539.73 46.20 54538.62 88888.00 2016-01-06 20:03:55.375 006 12539.77 46.25 54538.65 88888.00 2016-01-06 20:03:55.500 006 12539.70 46.27 54538.62 88888.00 2016-01-06 20:03:55.625 006 12539.65 46.27 54538.62 88888.00 2016-01-06 20:03:55.750 006 12539.67 46.25 54538.60 88888.00 2016-01-06 20:03:55.875 006 12539.65 46.25 54538.57 88888.00 2016-01-06 20:03:56.000 006 12539.62 46.25 54538.60 88888.00 2016-01-06 20:03:56.125 006 12539.62 46.27 54538.62 88888.00 2016-01-06 20:03:56.250 006 12539.55 46.27 54538.62 88888.00 2016-01-06 20:03:56.375 006 12539.55 46.27 54538.62 88888.00 2016-01-06 20:03:56.500 006 12539.55 46.30 54538.60 88888.00 2016-01-06 20:03:56.625 006 12539.50 46.30 54538.62 88888.00 2016-01-06 20:03:56.750 006 12539.48 46.27 54538.65 88888.00 2016-01-06 20:03:56.875 006 12539.42 46.33 54538.60 88888.00 2016-01-06 20:03:57.000 006 12539.40 46.33 54538.60 88888.00 2016-01-06 20:03:57.125 006 12539.40 46.30 54538.65 88888.00 2016-01-06 20:03:57.250 006 12539.33 46.23 54538.62 88888.00 2016-01-06 20:03:57.375 006 12539.30 46.20 54538.62 88888.00 2016-01-06 20:03:57.500 006 12539.30 46.23 54538.57 88888.00 2016-01-06 20:03:57.625 006 12539.33 46.30 54538.57 88888.00 2016-01-06 20:03:57.750 006 12539.27 46.30 54538.62 88888.00 2016-01-06 20:03:57.875 006 12539.27 46.33 54538.60 88888.00 2016-01-06 20:03:58.000 006 12539.23 46.30 54538.57 88888.00 2016-01-06 20:03:58.125 006 12539.15 46.33 54538.60 88888.00 2016-01-06 20:03:58.250 006 12539.10 46.33 54538.60 88888.00 2016-01-06 20:03:58.375 006 12539.17 46.33 54538.60 88888.00 2016-01-06 20:03:58.500 006 12539.25 46.30 54538.60 88888.00 2016-01-06 20:03:58.625 006 12539.20 46.30 54538.60 88888.00 2016-01-06 20:03:58.750 006 12539.08 46.30 54538.60 88888.00 2016-01-06 20:03:58.875 006 12539.08 46.30 54538.60 88888.00 2016-01-06 20:03:59.000 006 12539.12 46.30 54538.60 88888.00 2016-01-06 20:03:59.125 006 12539.08 46.27 54538.62 88888.00 2016-01-06 20:03:59.250 006 12538.92 46.23 54538.62 88888.00 2016-01-06 20:03:59.375 006 12538.92 46.25 54538.57 88888.00 2016-01-06 20:03:59.500 006 12538.88 46.33 54538.62 88888.00 2016-01-06 20:03:59.625 006 12538.88 46.30 54538.62 88888.00 2016-01-06 20:03:59.750 006 12538.88 46.27 54538.62 88888.00 2016-01-06 20:03:59.875 006 12538.88 46.30 54538.62 88888.00 2016-01-06 20:04:00.000 006 12538.85 46.27 54538.60 88888.00 2016-01-06 20:04:00.125 006 12538.83 46.30 54538.65 88888.00 2016-01-06 20:04:00.250 006 12538.75 46.33 54538.65 88888.00 2016-01-06 20:04:00.375 006 12538.73 46.35 54538.65 88888.00 2016-01-06 20:04:00.500 006 12538.70 46.35 54538.65 88888.00 2016-01-06 20:04:00.625 006 12538.73 46.27 54538.68 88888.00 2016-01-06 20:04:00.750 006 12538.73 46.30 54538.65 88888.00 2016-01-06 20:04:00.875 006 12538.62 46.33 54538.65 88888.00 2016-01-06 20:04:01.000 006 12538.55 46.30 54538.65 88888.00 2016-01-06 20:04:01.125 006 12538.52 46.30 54538.65 88888.00 2016-01-06 20:04:01.250 006 12538.48 46.25 54538.70 88888.00 2016-01-06 20:04:01.375 006 12538.45 46.30 54538.70 88888.00 2016-01-06 20:04:01.500 006 12538.48 46.30 54538.70 88888.00 2016-01-06 20:04:01.625 006 12538.48 46.27 54538.70 88888.00 2016-01-06 20:04:01.750 006 12538.48 46.25 54538.70 88888.00 2016-01-06 20:04:01.875 006 12538.48 46.23 54538.70 88888.00 2016-01-06 20:04:02.000 006 12538.40 46.20 54538.70 88888.00 2016-01-06 20:04:02.125 006 12538.27 46.20 54538.70 88888.00 2016-01-06 20:04:02.250 006 12538.20 46.20 54538.70 88888.00 2016-01-06 20:04:02.375 006 12538.15 46.23 54538.70 88888.00 2016-01-06 20:04:02.500 006 12538.12 46.23 54538.70 88888.00 2016-01-06 20:04:02.625 006 12538.10 46.20 54538.70 88888.00 2016-01-06 20:04:02.750 006 12538.08 46.20 54538.70 88888.00 2016-01-06 20:04:02.875 006 12538.05 46.23 54538.70 88888.00 2016-01-06 20:04:03.000 006 12537.98 46.20 54538.68 88888.00 2016-01-06 20:04:03.125 006 12537.92 46.17 54538.72 88888.00 2016-01-06 20:04:03.250 006 12537.90 46.15 54538.70 88888.00 2016-01-06 20:04:03.375 006 12537.88 46.15 54538.70 88888.00 2016-01-06 20:04:03.500 006 12537.85 46.15 54538.70 88888.00 2016-01-06 20:04:03.625 006 12537.80 46.15 54538.70 88888.00 2016-01-06 20:04:03.750 006 12537.70 46.17 54538.70 88888.00 2016-01-06 20:04:03.875 006 12537.67 46.15 54538.70 88888.00 2016-01-06 20:04:04.000 006 12537.62 46.15 54538.68 88888.00 2016-01-06 20:04:04.125 006 12537.67 46.15 54538.70 88888.00 2016-01-06 20:04:04.250 006 12537.65 46.12 54538.72 88888.00 2016-01-06 20:04:04.375 006 12537.60 46.12 54538.75 88888.00 2016-01-06 20:04:04.500 006 12537.50 46.10 54538.72 88888.00 2016-01-06 20:04:04.625 006 12537.45 46.12 54538.75 88888.00 2016-01-06 20:04:04.750 006 12537.40 46.12 54538.78 88888.00 2016-01-06 20:04:04.875 006 12537.33 46.10 54538.75 88888.00 2016-01-06 20:04:05.000 006 12537.38 46.12 54538.75 88888.00 2016-01-06 20:04:05.125 006 12537.30 46.12 54538.75 88888.00 2016-01-06 20:04:05.250 006 12537.15 46.12 54538.80 88888.00 2016-01-06 20:04:05.375 006 12537.08 46.12 54538.80 88888.00 2016-01-06 20:04:05.500 006 12537.08 46.15 54538.78 88888.00 2016-01-06 20:04:05.625 006 12537.08 46.15 54538.80 88888.00 2016-01-06 20:04:05.750 006 12537.02 46.15 54538.80 88888.00 2016-01-06 20:04:05.875 006 12536.98 46.12 54538.80 88888.00 2016-01-06 20:04:06.000 006 12536.85 46.12 54538.82 88888.00 2016-01-06 20:04:06.125 006 12536.80 46.12 54538.85 88888.00 2016-01-06 20:04:06.250 006 12536.75 46.12 54538.85 88888.00 2016-01-06 20:04:06.375 006 12536.75 46.10 54538.82 88888.00 2016-01-06 20:04:06.500 006 12536.65 46.10 54538.85 88888.00 2016-01-06 20:04:06.625 006 12536.52 46.10 54538.85 88888.00 2016-01-06 20:04:06.750 006 12536.45 46.12 54538.85 88888.00 2016-01-06 20:04:06.875 006 12536.42 46.15 54538.85 88888.00 2016-01-06 20:04:07.000 006 12536.38 46.15 54538.85 88888.00 2016-01-06 20:04:07.125 006 12536.30 46.08 54538.85 88888.00 2016-01-06 20:04:07.250 006 12536.23 46.10 54538.85 88888.00 2016-01-06 20:04:07.375 006 12536.17 46.15 54538.88 88888.00 2016-01-06 20:04:07.500 006 12536.12 46.17 54538.88 88888.00 2016-01-06 20:04:07.625 006 12536.10 46.17 54538.85 88888.00 2016-01-06 20:04:07.750 006 12536.05 46.17 54538.88 88888.00 2016-01-06 20:04:07.875 006 12535.98 46.20 54538.85 88888.00 2016-01-06 20:04:08.000 006 12535.90 46.25 54538.85 88888.00 2016-01-06 20:04:08.125 006 12535.92 46.30 54538.90 88888.00 2016-01-06 20:04:08.250 006 12535.88 46.30 54538.90 88888.00 2016-01-06 20:04:08.375 006 12535.83 46.27 54538.88 88888.00 2016-01-06 20:04:08.500 006 12535.80 46.33 54538.88 88888.00 2016-01-06 20:04:08.625 006 12535.70 46.35 54538.88 88888.00 2016-01-06 20:04:08.750 006 12535.60 46.35 54538.88 88888.00 2016-01-06 20:04:08.875 006 12535.55 46.35 54538.88 88888.00 2016-01-06 20:04:09.000 006 12535.55 46.35 54538.85 88888.00 2016-01-06 20:04:09.125 006 12535.50 46.38 54538.88 88888.00 2016-01-06 20:04:09.250 006 12535.45 46.38 54538.93 88888.00 2016-01-06 20:04:09.375 006 12535.42 46.38 54538.90 88888.00 2016-01-06 20:04:09.500 006 12535.40 46.38 54538.90 88888.00 2016-01-06 20:04:09.625 006 12535.38 46.42 54538.90 88888.00 2016-01-06 20:04:09.750 006 12535.38 46.42 54538.88 88888.00 2016-01-06 20:04:09.875 006 12535.30 46.45 54538.88 88888.00 2016-01-06 20:04:10.000 006 12535.27 46.45 54538.88 88888.00 2016-01-06 20:04:10.125 006 12535.20 46.50 54538.88 88888.00 2016-01-06 20:04:10.250 006 12535.10 46.50 54538.88 88888.00 2016-01-06 20:04:10.375 006 12535.08 46.55 54538.85 88888.00 2016-01-06 20:04:10.500 006 12535.12 46.58 54538.88 88888.00 2016-01-06 20:04:10.625 006 12535.15 46.58 54538.90 88888.00 2016-01-06 20:04:10.750 006 12535.10 46.60 54538.88 88888.00 2016-01-06 20:04:10.875 006 12535.12 46.65 54538.88 88888.00 2016-01-06 20:04:11.000 006 12535.12 46.60 54538.85 88888.00 2016-01-06 20:04:11.125 006 12535.12 46.62 54538.85 88888.00 2016-01-06 20:04:11.250 006 12535.12 46.67 54538.85 88888.00 2016-01-06 20:04:11.375 006 12535.08 46.70 54538.85 88888.00 2016-01-06 20:04:11.500 006 12535.02 46.70 54538.85 88888.00 2016-01-06 20:04:11.625 006 12534.98 46.73 54538.82 88888.00 2016-01-06 20:04:11.750 006 12535.00 46.73 54538.80 88888.00 2016-01-06 20:04:11.875 006 12535.00 46.73 54538.82 88888.00 2016-01-06 20:04:12.000 006 12534.95 46.73 54538.82 88888.00 2016-01-06 20:04:12.125 006 12534.95 46.75 54538.82 88888.00 2016-01-06 20:04:12.250 006 12535.02 46.83 54538.85 88888.00 2016-01-06 20:04:12.375 006 12535.05 46.83 54538.80 88888.00 2016-01-06 20:04:12.500 006 12535.08 46.83 54538.80 88888.00 2016-01-06 20:04:12.625 006 12535.08 46.88 54538.82 88888.00 2016-01-06 20:04:12.750 006 12535.08 46.90 54538.82 88888.00 2016-01-06 20:04:12.875 006 12535.08 46.90 54538.80 88888.00 2016-01-06 20:04:13.000 006 12535.12 46.88 54538.75 88888.00 2016-01-06 20:04:13.125 006 12535.15 46.88 54538.78 88888.00 2016-01-06 20:04:13.250 006 12535.12 46.92 54538.75 88888.00 2016-01-06 20:04:13.375 006 12535.17 47.00 54538.75 88888.00 2016-01-06 20:04:13.500 006 12535.23 47.02 54538.75 88888.00 2016-01-06 20:04:13.625 006 12535.27 47.02 54538.70 88888.00 2016-01-06 20:04:13.750 006 12535.27 47.02 54538.70 88888.00 2016-01-06 20:04:13.875 006 12535.35 47.05 54538.68 88888.00 2016-01-06 20:04:14.000 006 12535.38 47.08 54538.70 88888.00 2016-01-06 20:04:14.125 006 12535.40 47.08 54538.70 88888.00 2016-01-06 20:04:14.250 006 12535.40 47.10 54538.68 88888.00 2016-01-06 20:04:14.375 006 12535.40 47.10 54538.65 88888.00 2016-01-06 20:04:14.500 006 12535.48 47.10 54538.65 88888.00 2016-01-06 20:04:14.625 006 12535.50 47.10 54538.62 88888.00 2016-01-06 20:04:14.750 006 12535.48 47.15 54538.65 88888.00 2016-01-06 20:04:14.875 006 12535.52 47.15 54538.62 88888.00 2016-01-06 20:04:15.000 006 12535.62 47.17 54538.60 88888.00 2016-01-06 20:04:15.125 006 12535.65 47.20 54538.62 88888.00 2016-01-06 20:04:15.250 006 12535.75 47.20 54538.65 88888.00 2016-01-06 20:04:15.375 006 12535.85 47.23 54538.62 88888.00 2016-01-06 20:04:15.500 006 12535.83 47.25 54538.60 88888.00 2016-01-06 20:04:15.625 006 12535.83 47.20 54538.60 88888.00 2016-01-06 20:04:15.750 006 12535.92 47.23 54538.57 88888.00 2016-01-06 20:04:15.875 006 12535.98 47.25 54538.55 88888.00 2016-01-06 20:04:16.000 006 12535.95 47.23 54538.53 88888.00 2016-01-06 20:04:16.125 006 12535.98 47.25 54538.53 88888.00 2016-01-06 20:04:16.250 006 12535.95 47.25 54538.50 88888.00 2016-01-06 20:04:16.375 006 12536.05 47.30 54538.50 88888.00 2016-01-06 20:04:16.500 006 12536.10 47.33 54538.50 88888.00 2016-01-06 20:04:16.625 006 12536.15 47.30 54538.50 88888.00 2016-01-06 20:04:16.750 006 12536.20 47.27 54538.50 88888.00 2016-01-06 20:04:16.875 006 12536.30 47.27 54538.47 88888.00 2016-01-06 20:04:17.000 006 12536.35 47.27 54538.47 88888.00 2016-01-06 20:04:17.125 006 12536.40 47.33 54538.53 88888.00 2016-01-06 20:04:17.250 006 12536.45 47.35 54538.50 88888.00 2016-01-06 20:04:17.375 006 12536.52 47.38 54538.47 88888.00 2016-01-06 20:04:17.500 006 12536.58 47.38 54538.45 88888.00 2016-01-06 20:04:17.625 006 12536.62 47.38 54538.45 88888.00 2016-01-06 20:04:17.750 006 12536.62 47.35 54538.45 88888.00 2016-01-06 20:04:17.875 006 12536.73 47.35 54538.43 88888.00 2016-01-06 20:04:18.000 006 12536.80 47.35 54538.40 88888.00 2016-01-06 20:04:18.125 006 12536.83 47.35 54538.40 88888.00 2016-01-06 20:04:18.250 006 12536.90 47.38 54538.40 88888.00 2016-01-06 20:04:18.375 006 12537.02 47.40 54538.40 88888.00 2016-01-06 20:04:18.500 006 12537.02 47.40 54538.40 88888.00 2016-01-06 20:04:18.625 006 12537.02 47.40 54538.38 88888.00 2016-01-06 20:04:18.750 006 12537.10 47.40 54538.38 88888.00 2016-01-06 20:04:18.875 006 12537.17 47.40 54538.38 88888.00 2016-01-06 20:04:19.000 006 12537.20 47.38 54538.35 88888.00 2016-01-06 20:04:19.125 006 12537.25 47.35 54538.38 88888.00 2016-01-06 20:04:19.250 006 12537.30 47.35 54538.35 88888.00 2016-01-06 20:04:19.375 006 12537.45 47.38 54538.32 88888.00 2016-01-06 20:04:19.500 006 12537.52 47.33 54538.32 88888.00 2016-01-06 20:04:19.625 006 12537.55 47.35 54538.32 88888.00 2016-01-06 20:04:19.750 006 12537.55 47.35 54538.32 88888.00 2016-01-06 20:04:19.875 006 12537.65 47.35 54538.32 88888.00 2016-01-06 20:04:20.000 006 12537.75 47.35 54538.30 88888.00 2016-01-06 20:04:20.125 006 12537.77 47.35 54538.30 88888.00 2016-01-06 20:04:20.250 006 12537.83 47.30 54538.30 88888.00 2016-01-06 20:04:20.375 006 12537.92 47.30 54538.30 88888.00 2016-01-06 20:04:20.500 006 12537.95 47.33 54538.30 88888.00 2016-01-06 20:04:20.625 006 12538.08 47.33 54538.32 88888.00 2016-01-06 20:04:20.750 006 12538.17 47.33 54538.30 88888.00 2016-01-06 20:04:20.875 006 12538.20 47.30 54538.25 88888.00 2016-01-06 20:04:21.000 006 12538.27 47.30 54538.22 88888.00 2016-01-06 20:04:21.125 006 12538.33 47.30 54538.22 88888.00 2016-01-06 20:04:21.250 006 12538.38 47.33 54538.25 88888.00 2016-01-06 20:04:21.375 006 12538.42 47.30 54538.22 88888.00 2016-01-06 20:04:21.500 006 12538.40 47.30 54538.20 88888.00 2016-01-06 20:04:21.625 006 12538.45 47.33 54538.22 88888.00 2016-01-06 20:04:21.750 006 12538.48 47.30 54538.22 88888.00 2016-01-06 20:04:21.875 006 12538.52 47.30 54538.22 88888.00 2016-01-06 20:04:22.000 006 12538.58 47.27 54538.18 88888.00 2016-01-06 20:04:22.125 006 12538.62 47.25 54538.20 88888.00 2016-01-06 20:04:22.250 006 12538.65 47.27 54538.20 88888.00 2016-01-06 20:04:22.375 006 12538.75 47.25 54538.18 88888.00 2016-01-06 20:04:22.500 006 12538.77 47.25 54538.15 88888.00 2016-01-06 20:04:22.625 006 12538.80 47.23 54538.15 88888.00 2016-01-06 20:04:22.750 006 12538.90 47.23 54538.15 88888.00 2016-01-06 20:04:22.875 006 12539.02 47.23 54538.12 88888.00 2016-01-06 20:04:23.000 006 12539.05 47.25 54538.10 88888.00 2016-01-06 20:04:23.125 006 12539.12 47.27 54538.15 88888.00 2016-01-06 20:04:23.250 006 12539.08 47.25 54538.15 88888.00 2016-01-06 20:04:23.375 006 12539.12 47.23 54538.12 88888.00 2016-01-06 20:04:23.500 006 12539.23 47.23 54538.10 88888.00 2016-01-06 20:04:23.625 006 12539.33 47.23 54538.12 88888.00 2016-01-06 20:04:23.750 006 12539.35 47.17 54538.12 88888.00 2016-01-06 20:04:23.875 006 12539.40 47.12 54538.12 88888.00 2016-01-06 20:04:24.000 006 12539.50 47.12 54538.07 88888.00 2016-01-06 20:04:24.125 006 12539.60 47.10 54538.12 88888.00 2016-01-06 20:04:24.250 006 12539.58 47.08 54538.12 88888.00 2016-01-06 20:04:24.375 006 12539.58 47.08 54538.07 88888.00 2016-01-06 20:04:24.500 006 12539.62 47.10 54538.10 88888.00 2016-01-06 20:04:24.625 006 12539.65 47.10 54538.10 88888.00 2016-01-06 20:04:24.750 006 12539.67 47.08 54538.12 88888.00 2016-01-06 20:04:24.875 006 12539.77 47.05 54538.12 88888.00 2016-01-06 20:04:25.000 006 12539.77 47.02 54538.12 88888.00 2016-01-06 20:04:25.125 006 12539.80 47.05 54538.12 88888.00 2016-01-06 20:04:25.250 006 12539.90 47.05 54538.10 88888.00 2016-01-06 20:04:25.375 006 12540.00 47.02 54538.10 88888.00 2016-01-06 20:04:25.500 006 12540.05 46.98 54538.07 88888.00 2016-01-06 20:04:25.625 006 12540.12 46.95 54538.07 88888.00 2016-01-06 20:04:25.750 006 12540.15 46.92 54538.07 88888.00 2016-01-06 20:04:25.875 006 12540.15 46.90 54538.05 88888.00 2016-01-06 20:04:26.000 006 12540.20 46.85 54538.05 88888.00 2016-01-06 20:04:26.125 006 12540.20 46.85 54538.07 88888.00 2016-01-06 20:04:26.250 006 12540.23 46.83 54538.07 88888.00 2016-01-06 20:04:26.375 006 12540.27 46.85 54538.07 88888.00 2016-01-06 20:04:26.500 006 12540.27 46.88 54538.05 88888.00 2016-01-06 20:04:26.625 006 12540.35 46.85 54538.05 88888.00 2016-01-06 20:04:26.750 006 12540.48 46.80 54538.05 88888.00 2016-01-06 20:04:26.875 006 12540.50 46.77 54538.03 88888.00 2016-01-06 20:04:27.000 006 12540.42 46.77 54538.07 88888.00 2016-01-06 20:04:27.125 006 12540.38 46.83 54538.10 88888.00 2016-01-06 20:04:27.250 006 12540.40 46.83 54538.07 88888.00 2016-01-06 20:04:27.375 006 12540.45 46.75 54538.07 88888.00 2016-01-06 20:04:27.500 006 12540.48 46.73 54538.05 88888.00 2016-01-06 20:04:27.625 006 12540.52 46.75 54538.05 88888.00 2016-01-06 20:04:27.750 006 12540.52 46.75 54538.07 88888.00 2016-01-06 20:04:27.875 006 12540.60 46.75 54538.03 88888.00 2016-01-06 20:04:28.000 006 12540.65 46.70 54538.03 88888.00 2016-01-06 20:04:28.125 006 12540.62 46.67 54538.03 88888.00 2016-01-06 20:04:28.250 006 12540.65 46.62 54538.03 88888.00 2016-01-06 20:04:28.375 006 12540.70 46.62 54538.03 88888.00 2016-01-06 20:04:28.500 006 12540.70 46.60 54538.03 88888.00 2016-01-06 20:04:28.625 006 12540.67 46.58 54538.03 88888.00 2016-01-06 20:04:28.750 006 12540.67 46.58 54538.03 88888.00 2016-01-06 20:04:28.875 006 12540.70 46.55 54538.03 88888.00 2016-01-06 20:04:29.000 006 12540.70 46.55 54538.03 88888.00 2016-01-06 20:04:29.125 006 12540.75 46.55 54538.05 88888.00 2016-01-06 20:04:29.250 006 12540.70 46.50 54538.05 88888.00 2016-01-06 20:04:29.375 006 12540.65 46.50 54538.05 88888.00 2016-01-06 20:04:29.500 006 12540.70 46.50 54538.07 88888.00 2016-01-06 20:04:29.625 006 12540.77 46.52 54538.07 88888.00 2016-01-06 20:04:29.750 006 12540.83 46.50 54538.05 88888.00 2016-01-06 20:04:29.875 006 12540.80 46.48 54538.03 88888.00 2016-01-06 20:04:30.000 006 12540.80 46.45 54538.03 88888.00 2016-01-06 20:04:30.125 006 12540.80 46.48 54538.07 88888.00 2016-01-06 20:04:30.250 006 12540.83 46.48 54538.05 88888.00 2016-01-06 20:04:30.375 006 12540.83 46.48 54538.05 88888.00 2016-01-06 20:04:30.500 006 12540.83 46.50 54538.05 88888.00 2016-01-06 20:04:30.625 006 12540.80 46.50 54538.07 88888.00 2016-01-06 20:04:30.750 006 12540.77 46.48 54538.05 88888.00 2016-01-06 20:04:30.875 006 12540.75 46.45 54538.07 88888.00 2016-01-06 20:04:31.000 006 12540.73 46.48 54538.07 88888.00 2016-01-06 20:04:31.125 006 12540.75 46.45 54538.07 88888.00 2016-01-06 20:04:31.250 006 12540.75 46.45 54538.07 88888.00 2016-01-06 20:04:31.375 006 12540.73 46.42 54538.05 88888.00 2016-01-06 20:04:31.500 006 12540.75 46.40 54538.05 88888.00 2016-01-06 20:04:31.625 006 12540.77 46.42 54538.07 88888.00 2016-01-06 20:04:31.750 006 12540.80 46.42 54538.05 88888.00 2016-01-06 20:04:31.875 006 12540.80 46.42 54538.07 88888.00 2016-01-06 20:04:32.000 006 12540.80 46.40 54538.07 88888.00 2016-01-06 20:04:32.125 006 12540.73 46.42 54538.07 88888.00 2016-01-06 20:04:32.250 006 12540.67 46.42 54538.07 88888.00 2016-01-06 20:04:32.375 006 12540.67 46.40 54538.07 88888.00 2016-01-06 20:04:32.500 006 12540.70 46.40 54538.10 88888.00 2016-01-06 20:04:32.625 006 12540.73 46.40 54538.07 88888.00 2016-01-06 20:04:32.750 006 12540.73 46.40 54538.10 88888.00 2016-01-06 20:04:32.875 006 12540.67 46.40 54538.07 88888.00 2016-01-06 20:04:33.000 006 12540.70 46.40 54538.07 88888.00 2016-01-06 20:04:33.125 006 12540.73 46.40 54538.10 88888.00 2016-01-06 20:04:33.250 006 12540.67 46.40 54538.10 88888.00 2016-01-06 20:04:33.375 006 12540.65 46.42 54538.10 88888.00 2016-01-06 20:04:33.500 006 12540.67 46.42 54538.12 88888.00 2016-01-06 20:04:33.625 006 12540.62 46.42 54538.12 88888.00 2016-01-06 20:04:33.750 006 12540.60 46.42 54538.12 88888.00 2016-01-06 20:04:33.875 006 12540.60 46.40 54538.10 88888.00 2016-01-06 20:04:34.000 006 12540.60 46.42 54538.10 88888.00 2016-01-06 20:04:34.125 006 12540.50 46.42 54538.10 88888.00 2016-01-06 20:04:34.250 006 12540.45 46.42 54538.10 88888.00 2016-01-06 20:04:34.375 006 12540.52 46.38 54538.07 88888.00 2016-01-06 20:04:34.500 006 12540.55 46.40 54538.10 88888.00 2016-01-06 20:04:34.625 006 12540.55 46.42 54538.10 88888.00 2016-01-06 20:04:34.750 006 12540.45 46.42 54538.10 88888.00 2016-01-06 20:04:34.875 006 12540.42 46.40 54538.10 88888.00 2016-01-06 20:04:35.000 006 12540.48 46.40 54538.10 88888.00 2016-01-06 20:04:35.125 006 12540.45 46.40 54538.10 88888.00 2016-01-06 20:04:35.250 006 12540.35 46.38 54538.15 88888.00 2016-01-06 20:04:35.375 006 12540.35 46.38 54538.12 88888.00 2016-01-06 20:04:35.500 006 12540.35 46.38 54538.15 88888.00 2016-01-06 20:04:35.625 006 12540.38 46.40 54538.15 88888.00 2016-01-06 20:04:35.750 006 12540.35 46.42 54538.15 88888.00 2016-01-06 20:04:35.875 006 12540.35 46.42 54538.12 88888.00 2016-01-06 20:04:36.000 006 12540.30 46.42 54538.12 88888.00 2016-01-06 20:04:36.125 006 12540.33 46.40 54538.10 88888.00 2016-01-06 20:04:36.250 006 12540.27 46.40 54538.12 88888.00 2016-01-06 20:04:36.375 006 12540.30 46.40 54538.12 88888.00 2016-01-06 20:04:36.500 006 12540.27 46.40 54538.12 88888.00 2016-01-06 20:04:36.625 006 12540.20 46.38 54538.12 88888.00 2016-01-06 20:04:36.750 006 12540.15 46.35 54538.12 88888.00 2016-01-06 20:04:36.875 006 12540.10 46.35 54538.12 88888.00 2016-01-06 20:04:37.000 006 12540.08 46.35 54538.12 88888.00 2016-01-06 20:04:37.125 006 12540.12 46.38 54538.15 88888.00 2016-01-06 20:04:37.250 006 12540.08 46.38 54538.15 88888.00 2016-01-06 20:04:37.375 006 12540.08 46.38 54538.15 88888.00 2016-01-06 20:04:37.500 006 12540.08 46.38 54538.15 88888.00 2016-01-06 20:04:37.625 006 12540.08 46.33 54538.18 88888.00 2016-01-06 20:04:37.750 006 12540.00 46.27 54538.15 88888.00 2016-01-06 20:04:37.875 006 12539.98 46.25 54538.15 88888.00 2016-01-06 20:04:38.000 006 12539.95 46.25 54538.15 88888.00 2016-01-06 20:04:38.125 006 12539.95 46.20 54538.15 88888.00 2016-01-06 20:04:38.250 006 12539.95 46.23 54538.18 88888.00 2016-01-06 20:04:38.375 006 12539.98 46.23 54538.18 88888.00 2016-01-06 20:04:38.500 006 12539.95 46.20 54538.20 88888.00 2016-01-06 20:04:38.625 006 12539.92 46.20 54538.15 88888.00 2016-01-06 20:04:38.750 006 12539.90 46.17 54538.15 88888.00 2016-01-06 20:04:38.875 006 12539.88 46.12 54538.18 88888.00 2016-01-06 20:04:39.000 006 12539.92 46.17 54538.18 88888.00 2016-01-06 20:04:39.125 006 12539.92 46.15 54538.18 88888.00 2016-01-06 20:04:39.250 006 12539.85 46.10 54538.20 88888.00 2016-01-06 20:04:39.375 006 12539.83 46.08 54538.18 88888.00 2016-01-06 20:04:39.500 006 12539.80 46.08 54538.20 88888.00 2016-01-06 20:04:39.625 006 12539.75 46.10 54538.20 88888.00 2016-01-06 20:04:39.750 006 12539.70 46.05 54538.20 88888.00 2016-01-06 20:04:39.875 006 12539.67 46.00 54538.18 88888.00 2016-01-06 20:04:40.000 006 12539.65 45.98 54538.20 88888.00 2016-01-06 20:04:40.125 006 12539.58 45.95 54538.25 88888.00 2016-01-06 20:04:40.250 006 12539.50 45.92 54538.28 88888.00 2016-01-06 20:04:40.375 006 12539.55 45.98 54538.25 88888.00 2016-01-06 20:04:40.500 006 12539.52 45.92 54538.28 88888.00 2016-01-06 20:04:40.625 006 12539.50 45.95 54538.28 88888.00 2016-01-06 20:04:40.750 006 12539.50 45.92 54538.28 88888.00 2016-01-06 20:04:40.875 006 12539.48 45.88 54538.30 88888.00 2016-01-06 20:04:41.000 006 12539.45 45.85 54538.30 88888.00 2016-01-06 20:04:41.125 006 12539.42 45.88 54538.30 88888.00 2016-01-06 20:04:41.250 006 12539.35 45.83 54538.32 88888.00 2016-01-06 20:04:41.375 006 12539.35 45.83 54538.32 88888.00 2016-01-06 20:04:41.500 006 12539.33 45.80 54538.32 88888.00 2016-01-06 20:04:41.625 006 12539.33 45.77 54538.30 88888.00 2016-01-06 20:04:41.750 006 12539.33 45.77 54538.32 88888.00 2016-01-06 20:04:41.875 006 12539.30 45.80 54538.30 88888.00 2016-01-06 20:04:42.000 006 12539.30 45.75 54538.32 88888.00 2016-01-06 20:04:42.125 006 12539.25 45.73 54538.32 88888.00 2016-01-06 20:04:42.250 006 12539.15 45.67 54538.38 88888.00 2016-01-06 20:04:42.375 006 12539.10 45.67 54538.38 88888.00 2016-01-06 20:04:42.500 006 12539.05 45.67 54538.38 88888.00 2016-01-06 20:04:42.625 006 12539.02 45.65 54538.38 88888.00 2016-01-06 20:04:42.750 006 12539.00 45.62 54538.35 88888.00 2016-01-06 20:04:42.875 006 12539.10 45.60 54538.38 88888.00 2016-01-06 20:04:43.000 006 12539.02 45.55 54538.38 88888.00 2016-01-06 20:04:43.125 006 12538.92 45.55 54538.40 88888.00 2016-01-06 20:04:43.250 006 12538.85 45.55 54538.43 88888.00 2016-01-06 20:04:43.375 006 12538.85 45.52 54538.40 88888.00 2016-01-06 20:04:43.500 006 12538.85 45.48 54538.40 88888.00 2016-01-06 20:04:43.625 006 12538.80 45.45 54538.40 88888.00 2016-01-06 20:04:43.750 006 12538.75 45.45 54538.43 88888.00 2016-01-06 20:04:43.875 006 12538.73 45.40 54538.43 88888.00 2016-01-06 20:04:44.000 006 12538.73 45.42 54538.43 88888.00 2016-01-06 20:04:44.125 006 12538.70 45.42 54538.43 88888.00 2016-01-06 20:04:44.250 006 12538.65 45.40 54538.45 88888.00 2016-01-06 20:04:44.375 006 12538.60 45.40 54538.43 88888.00 2016-01-06 20:04:44.500 006 12538.55 45.35 54538.45 88888.00 2016-01-06 20:04:44.625 006 12538.52 45.30 54538.45 88888.00 2016-01-06 20:04:44.750 006 12538.45 45.33 54538.45 88888.00 2016-01-06 20:04:44.875 006 12538.42 45.30 54538.47 88888.00 2016-01-06 20:04:45.000 006 12538.42 45.30 54538.47 88888.00 2016-01-06 20:04:45.125 006 12538.48 45.33 54538.47 88888.00 2016-01-06 20:04:45.250 006 12538.42 45.33 54538.47 88888.00 2016-01-06 20:04:45.375 006 12538.35 45.27 54538.47 88888.00 2016-01-06 20:04:45.500 006 12538.30 45.25 54538.50 88888.00 2016-01-06 20:04:45.625 006 12538.30 45.27 54538.50 88888.00 2016-01-06 20:04:45.750 006 12538.30 45.27 54538.53 88888.00 2016-01-06 20:04:45.875 006 12538.27 45.30 54538.53 88888.00 2016-01-06 20:04:46.000 006 12538.23 45.30 54538.53 88888.00 2016-01-06 20:04:46.125 006 12538.17 45.27 54538.55 88888.00 2016-01-06 20:04:46.250 006 12538.10 45.20 54538.57 88888.00 2016-01-06 20:04:46.375 006 12538.12 45.17 54538.55 88888.00 2016-01-06 20:04:46.500 006 12538.10 45.17 54538.55 88888.00 2016-01-06 20:04:46.625 006 12538.10 45.17 54538.57 88888.00 2016-01-06 20:04:46.750 006 12538.02 45.15 54538.57 88888.00 2016-01-06 20:04:46.875 006 12537.98 45.12 54538.57 88888.00 2016-01-06 20:04:47.000 006 12537.90 45.12 54538.57 88888.00 2016-01-06 20:04:47.125 006 12537.90 45.17 54538.60 88888.00 2016-01-06 20:04:47.250 006 12537.88 45.12 54538.60 88888.00 2016-01-06 20:04:47.375 006 12537.88 45.10 54538.60 88888.00 2016-01-06 20:04:47.500 006 12537.88 45.05 54538.60 88888.00 2016-01-06 20:04:47.625 006 12537.83 45.05 54538.62 88888.00 2016-01-06 20:04:47.750 006 12537.80 45.08 54538.65 88888.00 2016-01-06 20:04:47.875 006 12537.80 45.10 54538.68 88888.00 2016-01-06 20:04:48.000 006 12537.75 45.10 54538.68 88888.00 2016-01-06 20:04:48.125 006 12537.70 45.08 54538.68 88888.00 2016-01-06 20:04:48.250 006 12537.65 45.08 54538.65 88888.00 2016-01-06 20:04:48.375 006 12537.67 45.05 54538.70 88888.00 2016-01-06 20:04:48.500 006 12537.60 45.05 54538.65 88888.00 2016-01-06 20:04:48.625 006 12537.58 45.08 54538.68 88888.00 2016-01-06 20:04:48.750 006 12537.55 45.08 54538.65 88888.00 2016-01-06 20:04:48.875 006 12537.52 45.08 54538.65 88888.00 2016-01-06 20:04:49.000 006 12537.52 45.08 54538.65 88888.00 2016-01-06 20:04:49.125 006 12537.48 45.08 54538.70 88888.00 2016-01-06 20:04:49.250 006 12537.45 45.05 54538.70 88888.00 2016-01-06 20:04:49.375 006 12537.45 45.08 54538.70 88888.00 2016-01-06 20:04:49.500 006 12537.40 45.10 54538.68 88888.00 2016-01-06 20:04:49.625 006 12537.38 45.08 54538.68 88888.00 2016-01-06 20:04:49.750 006 12537.27 45.02 54538.68 88888.00 2016-01-06 20:04:49.875 006 12537.27 45.00 54538.70 88888.00 2016-01-06 20:04:50.000 006 12537.25 45.02 54538.72 88888.00 2016-01-06 20:04:50.125 006 12537.20 45.05 54538.72 88888.00 2016-01-06 20:04:50.250 006 12537.10 45.05 54538.72 88888.00 2016-01-06 20:04:50.375 006 12537.10 45.02 54538.72 88888.00 2016-01-06 20:04:50.500 006 12537.17 45.02 54538.72 88888.00 2016-01-06 20:04:50.625 006 12537.20 45.05 54538.70 88888.00 2016-01-06 20:04:50.750 006 12537.17 45.05 54538.70 88888.00 2016-01-06 20:04:50.875 006 12537.15 45.02 54538.72 88888.00 2016-01-06 20:04:51.000 006 12537.10 45.02 54538.72 88888.00 2016-01-06 20:04:51.125 006 12537.02 45.02 54538.72 88888.00 2016-01-06 20:04:51.250 006 12536.95 45.02 54538.72 88888.00 2016-01-06 20:04:51.375 006 12537.02 45.05 54538.72 88888.00 2016-01-06 20:04:51.500 006 12537.02 45.05 54538.72 88888.00 2016-01-06 20:04:51.625 006 12536.95 45.02 54538.70 88888.00 2016-01-06 20:04:51.750 006 12536.98 45.05 54538.70 88888.00 2016-01-06 20:04:51.875 006 12536.98 45.08 54538.70 88888.00 2016-01-06 20:04:52.000 006 12536.98 45.08 54538.70 88888.00 2016-01-06 20:04:52.125 006 12536.88 45.02 54538.72 88888.00 2016-01-06 20:04:52.250 006 12536.83 45.02 54538.72 88888.00 2016-01-06 20:04:52.375 006 12536.80 45.05 54538.72 88888.00 2016-01-06 20:04:52.500 006 12536.80 45.10 54538.72 88888.00 2016-01-06 20:04:52.625 006 12536.85 45.10 54538.75 88888.00 2016-01-06 20:04:52.750 006 12536.80 45.10 54538.75 88888.00 2016-01-06 20:04:52.875 006 12536.73 45.08 54538.72 88888.00 2016-01-06 20:04:53.000 006 12536.65 45.08 54538.72 88888.00 2016-01-06 20:04:53.125 006 12536.62 45.08 54538.75 88888.00 2016-01-06 20:04:53.250 006 12536.62 45.08 54538.78 88888.00 2016-01-06 20:04:53.375 006 12536.62 45.12 54538.78 88888.00 2016-01-06 20:04:53.500 006 12536.58 45.12 54538.78 88888.00 2016-01-06 20:04:53.625 006 12536.58 45.10 54538.80 88888.00 2016-01-06 20:04:53.750 006 12536.62 45.12 54538.78 88888.00 2016-01-06 20:04:53.875 006 12536.62 45.10 54538.80 88888.00 2016-01-06 20:04:54.000 006 12536.62 45.12 54538.75 88888.00 2016-01-06 20:04:54.125 006 12536.55 45.17 54538.78 88888.00 2016-01-06 20:04:54.250 006 12536.50 45.15 54538.75 88888.00 2016-01-06 20:04:54.375 006 12536.58 45.23 54538.78 88888.00 2016-01-06 20:04:54.500 006 12536.62 45.25 54538.80 88888.00 2016-01-06 20:04:54.625 006 12536.60 45.23 54538.78 88888.00 2016-01-06 20:04:54.750 006 12536.55 45.15 54538.75 88888.00 2016-01-06 20:04:54.875 006 12536.50 45.15 54538.78 88888.00 2016-01-06 20:04:55.000 006 12536.50 45.15 54538.75 88888.00 2016-01-06 20:04:55.125 006 12536.52 45.17 54538.75 88888.00 2016-01-06 20:04:55.250 006 12536.42 45.17 54538.72 88888.00 2016-01-06 20:04:55.375 006 12536.40 45.20 54538.75 88888.00 2016-01-06 20:04:55.500 006 12536.40 45.20 54538.75 88888.00 2016-01-06 20:04:55.625 006 12536.40 45.17 54538.75 88888.00 2016-01-06 20:04:55.750 006 12536.45 45.17 54538.70 88888.00 2016-01-06 20:04:55.875 006 12536.40 45.17 54538.75 88888.00 2016-01-06 20:04:56.000 006 12536.38 45.20 54538.72 88888.00 2016-01-06 20:04:56.125 006 12536.35 45.20 54538.70 88888.00 2016-01-06 20:04:56.250 006 12536.35 45.17 54538.70 88888.00 2016-01-06 20:04:56.375 006 12536.42 45.20 54538.70 88888.00 2016-01-06 20:04:56.500 006 12536.38 45.23 54538.68 88888.00 2016-01-06 20:04:56.625 006 12536.35 45.23 54538.70 88888.00 2016-01-06 20:04:56.750 006 12536.38 45.20 54538.75 88888.00 2016-01-06 20:04:56.875 006 12536.40 45.20 54538.72 88888.00 2016-01-06 20:04:57.000 006 12536.33 45.20 54538.70 88888.00 2016-01-06 20:04:57.125 006 12536.27 45.17 54538.72 88888.00 2016-01-06 20:04:57.250 006 12536.25 45.23 54538.72 88888.00 2016-01-06 20:04:57.375 006 12536.25 45.23 54538.72 88888.00 2016-01-06 20:04:57.500 006 12536.30 45.23 54538.70 88888.00 2016-01-06 20:04:57.625 006 12536.35 45.20 54538.72 88888.00 2016-01-06 20:04:57.750 006 12536.25 45.20 54538.72 88888.00 2016-01-06 20:04:57.875 006 12536.25 45.23 54538.70 88888.00 2016-01-06 20:04:58.000 006 12536.33 45.20 54538.68 88888.00 2016-01-06 20:04:58.125 006 12536.42 45.20 54538.70 88888.00 2016-01-06 20:04:58.250 006 12536.38 45.20 54538.72 88888.00 2016-01-06 20:04:58.375 006 12536.33 45.17 54538.68 88888.00 2016-01-06 20:04:58.500 006 12536.30 45.20 54538.68 88888.00 2016-01-06 20:04:58.625 006 12536.30 45.20 54538.72 88888.00 2016-01-06 20:04:58.750 006 12536.25 45.20 54538.70 88888.00 2016-01-06 20:04:58.875 006 12536.20 45.15 54538.70 88888.00 2016-01-06 20:04:59.000 006 12536.27 45.17 54538.65 88888.00 2016-01-06 20:04:59.125 006 12536.33 45.20 54538.68 88888.00 2016-01-06 20:04:59.250 006 12536.30 45.20 54538.68 88888.00 2016-01-06 20:04:59.375 006 12536.30 45.17 54538.68 88888.00 2016-01-06 20:04:59.500 006 12536.30 45.17 54538.68 88888.00 2016-01-06 20:04:59.625 006 12536.35 45.15 54538.68 88888.00 2016-01-06 20:04:59.750 006 12536.33 45.15 54538.68 88888.00 2016-01-06 20:04:59.875 006 12536.33 45.15 54538.68 88888.00 2016-01-06 20:05:00.000 006 12536.38 45.15 54538.62 88888.00 2016-01-06 20:05:00.125 006 12536.38 45.15 54538.62 88888.00 2016-01-06 20:05:00.250 006 12536.38 45.10 54538.65 88888.00 2016-01-06 20:05:00.375 006 12536.40 45.10 54538.62 88888.00 2016-01-06 20:05:00.500 006 12536.45 45.10 54538.62 88888.00 2016-01-06 20:05:00.625 006 12536.42 45.10 54538.62 88888.00 2016-01-06 20:05:00.750 006 12536.42 45.08 54538.60 88888.00 2016-01-06 20:05:00.875 006 12536.42 45.05 54538.62 88888.00 2016-01-06 20:05:01.000 006 12536.40 45.02 54538.60 88888.00 2016-01-06 20:05:01.125 006 12536.38 45.05 54538.62 88888.00 2016-01-06 20:05:01.250 006 12536.35 45.02 54538.65 88888.00 2016-01-06 20:05:01.375 006 12536.40 45.05 54538.62 88888.00 2016-01-06 20:05:01.500 006 12536.40 45.02 54538.57 88888.00 2016-01-06 20:05:01.625 006 12536.42 45.00 54538.60 88888.00 2016-01-06 20:05:01.750 006 12536.40 44.98 54538.60 88888.00 2016-01-06 20:05:01.875 006 12536.38 44.95 54538.57 88888.00 2016-01-06 20:05:02.000 006 12536.40 44.95 54538.57 88888.00 2016-01-06 20:05:02.125 006 12536.42 44.92 54538.62 88888.00 2016-01-06 20:05:02.250 006 12536.48 44.92 54538.60 88888.00 2016-01-06 20:05:02.375 006 12536.52 44.90 54538.55 88888.00 2016-01-06 20:05:02.500 006 12536.52 44.90 54538.53 88888.00 2016-01-06 20:05:02.625 006 12536.48 44.88 54538.55 88888.00 2016-01-06 20:05:02.750 006 12536.42 44.85 54538.55 88888.00 2016-01-06 20:05:02.875 006 12536.45 44.85 54538.55 88888.00 2016-01-06 20:05:03.000 006 12536.45 44.83 54538.53 88888.00 2016-01-06 20:05:03.125 006 12536.45 44.77 54538.55 88888.00 2016-01-06 20:05:03.250 006 12536.48 44.77 54538.53 88888.00 2016-01-06 20:05:03.375 006 12536.48 44.77 54538.55 88888.00 2016-01-06 20:05:03.500 006 12536.45 44.75 54538.57 88888.00 2016-01-06 20:05:03.625 006 12536.40 44.77 54538.57 88888.00 2016-01-06 20:05:03.750 006 12536.40 44.73 54538.55 88888.00 2016-01-06 20:05:03.875 006 12536.48 44.67 54538.53 88888.00 2016-01-06 20:05:04.000 006 12536.55 44.65 54538.50 88888.00 2016-01-06 20:05:04.125 006 12536.50 44.65 54538.53 88888.00 2016-01-06 20:05:04.250 006 12536.48 44.65 54538.53 88888.00 2016-01-06 20:05:04.375 006 12536.55 44.65 54538.53 88888.00 2016-01-06 20:05:04.500 006 12536.58 44.60 54538.53 88888.00 2016-01-06 20:05:04.625 006 12536.62 44.58 54538.53 88888.00 2016-01-06 20:05:04.750 006 12536.58 44.60 54538.50 88888.00 2016-01-06 20:05:04.875 006 12536.58 44.58 54538.53 88888.00 2016-01-06 20:05:05.000 006 12536.58 44.55 54538.50 88888.00 2016-01-06 20:05:05.125 006 12536.55 44.52 54538.53 88888.00 2016-01-06 20:05:05.250 006 12536.50 44.48 54538.50 88888.00 2016-01-06 20:05:05.375 006 12536.55 44.48 54538.50 88888.00 2016-01-06 20:05:05.500 006 12536.58 44.50 54538.50 88888.00 2016-01-06 20:05:05.625 006 12536.58 44.48 54538.50 88888.00 2016-01-06 20:05:05.750 006 12536.55 44.40 54538.45 88888.00 2016-01-06 20:05:05.875 006 12536.52 44.40 54538.47 88888.00 2016-01-06 20:05:06.000 006 12536.60 44.35 54538.47 88888.00 2016-01-06 20:05:06.125 006 12536.60 44.33 54538.45 88888.00 2016-01-06 20:05:06.250 006 12536.50 44.35 54538.45 88888.00 2016-01-06 20:05:06.375 006 12536.52 44.33 54538.47 88888.00 2016-01-06 20:05:06.500 006 12536.55 44.27 54538.50 88888.00 2016-01-06 20:05:06.625 006 12536.55 44.30 54538.47 88888.00 2016-01-06 20:05:06.750 006 12536.58 44.30 54538.47 88888.00 2016-01-06 20:05:06.875 006 12536.58 44.27 54538.45 88888.00 2016-01-06 20:05:07.000 006 12536.52 44.25 54538.45 88888.00 2016-01-06 20:05:07.125 006 12536.52 44.20 54538.45 88888.00 2016-01-06 20:05:07.250 006 12536.50 44.23 54538.47 88888.00 2016-01-06 20:05:07.375 006 12536.55 44.20 54538.47 88888.00 2016-01-06 20:05:07.500 006 12536.50 44.20 54538.47 88888.00 2016-01-06 20:05:07.625 006 12536.50 44.20 54538.50 88888.00 2016-01-06 20:05:07.750 006 12536.48 44.17 54538.47 88888.00 2016-01-06 20:05:07.875 006 12536.40 44.17 54538.45 88888.00 2016-01-06 20:05:08.000 006 12536.30 44.17 54538.45 88888.00 2016-01-06 20:05:08.125 006 12536.33 44.12 54538.47 88888.00 2016-01-06 20:05:08.250 006 12536.30 44.12 54538.47 88888.00 2016-01-06 20:05:08.375 006 12536.38 44.12 54538.47 88888.00 2016-01-06 20:05:08.500 006 12536.33 44.10 54538.50 88888.00 2016-01-06 20:05:08.625 006 12536.20 44.08 54538.47 88888.00 2016-01-06 20:05:08.750 006 12536.23 44.08 54538.50 88888.00 2016-01-06 20:05:08.875 006 12536.27 44.10 54538.47 88888.00 2016-01-06 20:05:09.000 006 12536.20 44.10 54538.43 88888.00 2016-01-06 20:05:09.125 006 12536.15 44.05 54538.45 88888.00 2016-01-06 20:05:09.250 006 12536.15 44.02 54538.47 88888.00 2016-01-06 20:05:09.375 006 12536.17 44.02 54538.50 88888.00 2016-01-06 20:05:09.500 006 12536.10 44.00 54538.50 88888.00 2016-01-06 20:05:09.625 006 12536.08 43.98 54538.47 88888.00 2016-01-06 20:05:09.750 006 12536.05 44.00 54538.47 88888.00 2016-01-06 20:05:09.875 006 12536.00 43.95 54538.50 88888.00 2016-01-06 20:05:10.000 006 12535.95 43.92 54538.45 88888.00 2016-01-06 20:05:10.125 006 12535.92 43.92 54538.45 88888.00 2016-01-06 20:05:10.250 006 12535.85 43.92 54538.47 88888.00 2016-01-06 20:05:10.375 006 12535.90 43.95 54538.45 88888.00 2016-01-06 20:05:10.500 006 12535.88 43.92 54538.45 88888.00 2016-01-06 20:05:10.625 006 12535.80 43.90 54538.45 88888.00 2016-01-06 20:05:10.750 006 12535.77 43.92 54538.45 88888.00 2016-01-06 20:05:10.875 006 12535.73 43.92 54538.47 88888.00 2016-01-06 20:05:11.000 006 12535.67 43.85 54538.45 88888.00 2016-01-06 20:05:11.125 006 12535.62 43.83 54538.45 88888.00 2016-01-06 20:05:11.250 006 12535.58 43.83 54538.50 88888.00 2016-01-06 20:05:11.375 006 12535.62 43.83 54538.47 88888.00 2016-01-06 20:05:11.500 006 12535.55 43.83 54538.47 88888.00 2016-01-06 20:05:11.625 006 12535.48 43.80 54538.47 88888.00 2016-01-06 20:05:11.750 006 12535.48 43.80 54538.47 88888.00 2016-01-06 20:05:11.875 006 12535.45 43.83 54538.47 88888.00 2016-01-06 20:05:12.000 006 12535.42 43.80 54538.47 88888.00 2016-01-06 20:05:12.125 006 12535.45 43.83 54538.47 88888.00 2016-01-06 20:05:12.250 006 12535.38 43.80 54538.50 88888.00 2016-01-06 20:05:12.375 006 12535.33 43.80 54538.47 88888.00 2016-01-06 20:05:12.500 006 12535.30 43.80 54538.50 88888.00 2016-01-06 20:05:12.625 006 12535.30 43.83 54538.50 88888.00 2016-01-06 20:05:12.750 006 12535.25 43.80 54538.47 88888.00 2016-01-06 20:05:12.875 006 12535.20 43.83 54538.45 88888.00 2016-01-06 20:05:13.000 006 12535.17 43.83 54538.43 88888.00 2016-01-06 20:05:13.125 006 12535.23 43.85 54538.47 88888.00 2016-01-06 20:05:13.250 006 12535.17 43.85 54538.50 88888.00 2016-01-06 20:05:13.375 006 12535.08 43.85 54538.50 88888.00 2016-01-06 20:05:13.500 006 12535.02 43.80 54538.50 88888.00 2016-01-06 20:05:13.625 006 12535.00 43.85 54538.50 88888.00 2016-01-06 20:05:13.750 006 12534.90 43.85 54538.47 88888.00 2016-01-06 20:05:13.875 006 12534.90 43.83 54538.50 88888.00 2016-01-06 20:05:14.000 006 12534.92 43.85 54538.47 88888.00 2016-01-06 20:05:14.125 006 12534.90 43.85 54538.50 88888.00 2016-01-06 20:05:14.250 006 12534.85 43.88 54538.47 88888.00 2016-01-06 20:05:14.375 006 12534.85 43.88 54538.47 88888.00 2016-01-06 20:05:14.500 006 12534.85 43.88 54538.47 88888.00 2016-01-06 20:05:14.625 006 12534.85 43.90 54538.47 88888.00 2016-01-06 20:05:14.750 006 12534.80 43.90 54538.47 88888.00 2016-01-06 20:05:14.875 006 12534.75 43.90 54538.47 88888.00 2016-01-06 20:05:15.000 006 12534.75 43.90 54538.47 88888.00 2016-01-06 20:05:15.125 006 12534.67 43.95 54538.47 88888.00 2016-01-06 20:05:15.250 006 12534.60 43.95 54538.47 88888.00 2016-01-06 20:05:15.375 006 12534.60 43.98 54538.47 88888.00 2016-01-06 20:05:15.500 006 12534.67 43.98 54538.45 88888.00 2016-01-06 20:05:15.625 006 12534.67 43.95 54538.45 88888.00 2016-01-06 20:05:15.750 006 12534.62 43.98 54538.43 88888.00 2016-01-06 20:05:15.875 006 12534.60 43.98 54538.45 88888.00 2016-01-06 20:05:16.000 006 12534.65 44.00 54538.40 88888.00 2016-01-06 20:05:16.125 006 12534.62 44.02 54538.40 88888.00 2016-01-06 20:05:16.250 006 12534.50 44.02 54538.43 88888.00 2016-01-06 20:05:16.375 006 12534.45 44.05 54538.40 88888.00 2016-01-06 20:05:16.500 006 12534.48 44.08 54538.43 88888.00 2016-01-06 20:05:16.625 006 12534.48 44.08 54538.40 88888.00 2016-01-06 20:05:16.750 006 12534.48 44.08 54538.38 88888.00 2016-01-06 20:05:16.875 006 12534.42 44.10 54538.43 88888.00 2016-01-06 20:05:17.000 006 12534.45 44.15 54538.43 88888.00 2016-01-06 20:05:17.125 006 12534.45 44.15 54538.43 88888.00 2016-01-06 20:05:17.250 006 12534.42 44.15 54538.40 88888.00 2016-01-06 20:05:17.375 006 12534.42 44.17 54538.40 88888.00 2016-01-06 20:05:17.500 006 12534.40 44.20 54538.38 88888.00 2016-01-06 20:05:17.625 006 12534.40 44.23 54538.40 88888.00 2016-01-06 20:05:17.750 006 12534.42 44.25 54538.38 88888.00 2016-01-06 20:05:17.875 006 12534.42 44.27 54538.38 88888.00 2016-01-06 20:05:18.000 006 12534.42 44.35 54538.38 88888.00 2016-01-06 20:05:18.125 006 12534.50 44.38 54538.40 88888.00 2016-01-06 20:05:18.250 006 12534.50 44.38 54538.38 88888.00 2016-01-06 20:05:18.375 006 12534.45 44.38 54538.35 88888.00 2016-01-06 20:05:18.500 006 12534.38 44.42 54538.35 88888.00 2016-01-06 20:05:18.625 006 12534.35 44.40 54538.35 88888.00 2016-01-06 20:05:18.750 006 12534.38 44.42 54538.35 88888.00 2016-01-06 20:05:18.875 006 12534.35 44.48 54538.35 88888.00 2016-01-06 20:05:19.000 006 12534.38 44.50 54538.32 88888.00 2016-01-06 20:05:19.125 006 12534.45 44.52 54538.35 88888.00 2016-01-06 20:05:19.250 006 12534.42 44.52 54538.35 88888.00 2016-01-06 20:05:19.375 006 12534.40 44.55 54538.35 88888.00 2016-01-06 20:05:19.500 006 12534.38 44.60 54538.35 88888.00 2016-01-06 20:05:19.625 006 12534.42 44.62 54538.35 88888.00 2016-01-06 20:05:19.750 006 12534.42 44.67 54538.35 88888.00 2016-01-06 20:05:19.875 006 12534.40 44.67 54538.32 88888.00 2016-01-06 20:05:20.000 006 12534.40 44.67 54538.28 88888.00 2016-01-06 20:05:20.125 006 12534.40 44.70 54538.28 88888.00 2016-01-06 20:05:20.250 006 12534.38 44.75 54538.30 88888.00 2016-01-06 20:05:20.375 006 12534.35 44.77 54538.30 88888.00 2016-01-06 20:05:20.500 006 12534.38 44.80 54538.30 88888.00 2016-01-06 20:05:20.625 006 12534.38 44.83 54538.28 88888.00 2016-01-06 20:05:20.750 006 12534.35 44.83 54538.25 88888.00 2016-01-06 20:05:20.875 006 12534.33 44.80 54538.25 88888.00 2016-01-06 20:05:21.000 006 12534.23 44.80 54538.20 88888.00 2016-01-06 20:05:21.125 006 12534.25 44.85 54538.22 88888.00 2016-01-06 20:05:21.250 006 12534.33 44.90 54538.20 88888.00 2016-01-06 20:05:21.375 006 12534.38 44.92 54538.25 88888.00 2016-01-06 20:05:21.500 006 12534.30 44.98 54538.22 88888.00 2016-01-06 20:05:21.625 006 12534.30 45.00 54538.22 88888.00 2016-01-06 20:05:21.750 006 12534.30 45.02 54538.18 88888.00 2016-01-06 20:05:21.875 006 12534.27 45.05 54538.18 88888.00 2016-01-06 20:05:22.000 006 12534.30 45.02 54538.18 88888.00 2016-01-06 20:05:22.125 006 12534.30 45.02 54538.20 88888.00 2016-01-06 20:05:22.250 006 12534.20 45.08 54538.18 88888.00 2016-01-06 20:05:22.375 006 12534.20 45.05 54538.18 88888.00 2016-01-06 20:05:22.500 006 12534.17 45.08 54538.15 88888.00 2016-01-06 20:05:22.625 006 12534.17 45.10 54538.15 88888.00 2016-01-06 20:05:22.750 006 12534.20 45.12 54538.15 88888.00 2016-01-06 20:05:22.875 006 12534.20 45.17 54538.15 88888.00 2016-01-06 20:05:23.000 006 12534.20 45.25 54538.12 88888.00 2016-01-06 20:05:23.125 006 12534.23 45.25 54538.12 88888.00 2016-01-06 20:05:23.250 006 12534.23 45.25 54538.15 88888.00 2016-01-06 20:05:23.375 006 12534.25 45.27 54538.18 88888.00 2016-01-06 20:05:23.500 006 12534.20 45.30 54538.12 88888.00 2016-01-06 20:05:23.625 006 12534.17 45.30 54538.07 88888.00 2016-01-06 20:05:23.750 006 12534.17 45.33 54538.07 88888.00 2016-01-06 20:05:23.875 006 12534.12 45.30 54538.12 88888.00 2016-01-06 20:05:24.000 006 12534.15 45.35 54538.10 88888.00 2016-01-06 20:05:24.125 006 12534.15 45.38 54538.10 88888.00 2016-01-06 20:05:24.250 006 12534.10 45.38 54538.10 88888.00 2016-01-06 20:05:24.375 006 12534.12 45.35 54538.10 88888.00 2016-01-06 20:05:24.500 006 12534.08 45.38 54538.12 88888.00 2016-01-06 20:05:24.625 006 12534.10 45.40 54538.10 88888.00 2016-01-06 20:05:24.750 006 12534.12 45.42 54538.10 88888.00 2016-01-06 20:05:24.875 006 12534.10 45.40 54538.12 88888.00 2016-01-06 20:05:25.000 006 12534.02 45.42 54538.10 88888.00 2016-01-06 20:05:25.125 006 12534.05 45.45 54538.10 88888.00 2016-01-06 20:05:25.250 006 12533.98 45.45 54538.07 88888.00 2016-01-06 20:05:25.375 006 12533.98 45.45 54538.07 88888.00 2016-01-06 20:05:25.500 006 12534.00 45.48 54538.10 88888.00 2016-01-06 20:05:25.625 006 12534.05 45.48 54538.07 88888.00 2016-01-06 20:05:25.750 006 12534.08 45.48 54538.05 88888.00 2016-01-06 20:05:25.875 006 12534.08 45.52 54538.05 88888.00 2016-01-06 20:05:26.000 006 12534.02 45.55 54538.05 88888.00 2016-01-06 20:05:26.125 006 12533.95 45.55 54538.05 88888.00 2016-01-06 20:05:26.250 006 12534.00 45.60 54538.07 88888.00 2016-01-06 20:05:26.375 006 12534.08 45.65 54538.05 88888.00 2016-01-06 20:05:26.500 006 12534.10 45.62 54538.05 88888.00 2016-01-06 20:05:26.625 006 12534.08 45.60 54538.05 88888.00 2016-01-06 20:05:26.750 006 12534.08 45.62 54538.05 88888.00 2016-01-06 20:05:26.875 006 12534.08 45.67 54538.05 88888.00 2016-01-06 20:05:27.000 006 12534.05 45.65 54538.05 88888.00 2016-01-06 20:05:27.125 006 12534.05 45.62 54538.03 88888.00 2016-01-06 20:05:27.250 006 12534.02 45.62 54538.00 88888.00 2016-01-06 20:05:27.375 006 12534.02 45.62 54538.00 88888.00 2016-01-06 20:05:27.500 006 12534.02 45.65 54538.00 88888.00 2016-01-06 20:05:27.625 006 12534.08 45.70 54538.00 88888.00 2016-01-06 20:05:27.750 006 12534.05 45.70 54538.00 88888.00 2016-01-06 20:05:27.875 006 12534.00 45.70 54538.03 88888.00 2016-01-06 20:05:28.000 006 12533.98 45.70 54538.03 88888.00 2016-01-06 20:05:28.125 006 12534.02 45.70 54538.03 88888.00 2016-01-06 20:05:28.250 006 12534.05 45.73 54538.00 88888.00 2016-01-06 20:05:28.375 006 12534.08 45.67 54537.97 88888.00 2016-01-06 20:05:28.500 006 12534.02 45.67 54537.97 88888.00 2016-01-06 20:05:28.625 006 12534.05 45.73 54537.97 88888.00 2016-01-06 20:05:28.750 006 12534.02 45.77 54537.97 88888.00 2016-01-06 20:05:28.875 006 12534.05 45.77 54537.95 88888.00 2016-01-06 20:05:29.000 006 12534.05 45.75 54537.95 88888.00 2016-01-06 20:05:29.125 006 12534.05 45.77 54537.97 88888.00 2016-01-06 20:05:29.250 006 12534.02 45.77 54537.97 88888.00 2016-01-06 20:05:29.375 006 12534.02 45.80 54537.97 88888.00 2016-01-06 20:05:29.500 006 12534.00 45.83 54537.95 88888.00 2016-01-06 20:05:29.625 006 12534.00 45.80 54537.90 88888.00 2016-01-06 20:05:29.750 006 12534.00 45.83 54537.90 88888.00 2016-01-06 20:05:29.875 006 12534.02 45.85 54537.90 88888.00 2016-01-06 20:05:30.000 006 12534.05 45.85 54537.88 88888.00 2016-01-06 20:05:30.125 006 12534.02 45.85 54537.90 88888.00 2016-01-06 20:05:30.250 006 12534.00 45.85 54537.90 88888.00 2016-01-06 20:05:30.375 006 12534.02 45.90 54537.88 88888.00 2016-01-06 20:05:30.500 006 12534.00 45.90 54537.85 88888.00 2016-01-06 20:05:30.625 006 12534.10 45.90 54537.85 88888.00 2016-01-06 20:05:30.750 006 12534.08 45.90 54537.88 88888.00 2016-01-06 20:05:30.875 006 12534.02 45.95 54537.88 88888.00 2016-01-06 20:05:31.000 006 12534.02 45.95 54537.85 88888.00 2016-01-06 20:05:31.125 006 12534.08 45.92 54537.85 88888.00 2016-01-06 20:05:31.250 006 12534.05 45.92 54537.88 88888.00 2016-01-06 20:05:31.375 006 12534.00 45.95 54537.88 88888.00 2016-01-06 20:05:31.500 006 12533.98 45.95 54537.88 88888.00 2016-01-06 20:05:31.625 006 12534.05 45.95 54537.85 88888.00 2016-01-06 20:05:31.750 006 12534.08 46.00 54537.85 88888.00 2016-01-06 20:05:31.875 006 12534.00 46.02 54537.82 88888.00 2016-01-06 20:05:32.000 006 12533.92 46.00 54537.80 88888.00 2016-01-06 20:05:32.125 006 12533.92 46.00 54537.80 88888.00 2016-01-06 20:05:32.250 006 12533.92 46.02 54537.80 88888.00 2016-01-06 20:05:32.375 006 12533.95 46.05 54537.80 88888.00 2016-01-06 20:05:32.500 006 12533.98 46.08 54537.80 88888.00 2016-01-06 20:05:32.625 006 12533.98 46.10 54537.78 88888.00 2016-01-06 20:05:32.750 006 12533.98 46.08 54537.75 88888.00 2016-01-06 20:05:32.875 006 12533.95 46.08 54537.72 88888.00 2016-01-06 20:05:33.000 006 12533.90 46.10 54537.72 88888.00 2016-01-06 20:05:33.125 006 12533.88 46.10 54537.72 88888.00 2016-01-06 20:05:33.250 006 12533.90 46.12 54537.72 88888.00 2016-01-06 20:05:33.375 006 12533.90 46.15 54537.72 88888.00 2016-01-06 20:05:33.500 006 12533.95 46.17 54537.72 88888.00 2016-01-06 20:05:33.625 006 12533.92 46.20 54537.75 88888.00 2016-01-06 20:05:33.750 006 12533.90 46.20 54537.78 88888.00 2016-01-06 20:05:33.875 006 12533.92 46.20 54537.78 88888.00 2016-01-06 20:05:34.000 006 12534.00 46.23 54537.78 88888.00 2016-01-06 20:05:34.125 006 12534.00 46.25 54537.78 88888.00 2016-01-06 20:05:34.250 006 12533.98 46.27 54537.75 88888.00 2016-01-06 20:05:34.375 006 12533.98 46.30 54537.75 88888.00 2016-01-06 20:05:34.500 006 12533.95 46.27 54537.75 88888.00 2016-01-06 20:05:34.625 006 12533.90 46.30 54537.72 88888.00 2016-01-06 20:05:34.750 006 12533.90 46.33 54537.70 88888.00 2016-01-06 20:05:34.875 006 12533.90 46.35 54537.70 88888.00 2016-01-06 20:05:35.000 006 12533.90 46.35 54537.68 88888.00 2016-01-06 20:05:35.125 006 12533.88 46.40 54537.70 88888.00 2016-01-06 20:05:35.250 006 12533.88 46.40 54537.68 88888.00 2016-01-06 20:05:35.375 006 12533.98 46.40 54537.65 88888.00 2016-01-06 20:05:35.500 006 12533.95 46.42 54537.65 88888.00 2016-01-06 20:05:35.625 006 12533.95 46.45 54537.65 88888.00 2016-01-06 20:05:35.750 006 12533.90 46.50 54537.65 88888.00 2016-01-06 20:05:35.875 006 12533.85 46.52 54537.65 88888.00 2016-01-06 20:05:36.000 006 12533.85 46.52 54537.62 88888.00 2016-01-06 20:05:36.125 006 12533.85 46.52 54537.62 88888.00 2016-01-06 20:05:36.250 006 12533.83 46.58 54537.62 88888.00 2016-01-06 20:05:36.375 006 12533.85 46.58 54537.57 88888.00 2016-01-06 20:05:36.500 006 12533.88 46.62 54537.57 88888.00 2016-01-06 20:05:36.625 006 12533.92 46.67 54537.60 88888.00 2016-01-06 20:05:36.750 006 12533.92 46.70 54537.60 88888.00 2016-01-06 20:05:36.875 006 12533.83 46.67 54537.57 88888.00 2016-01-06 20:05:37.000 006 12533.75 46.67 54537.55 88888.00 2016-01-06 20:05:37.125 006 12533.77 46.73 54537.57 88888.00 2016-01-06 20:05:37.250 006 12533.77 46.75 54537.55 88888.00 2016-01-06 20:05:37.375 006 12533.77 46.75 54537.57 88888.00 2016-01-06 20:05:37.500 006 12533.73 46.80 54537.57 88888.00 2016-01-06 20:05:37.625 006 12533.77 46.83 54537.57 88888.00 2016-01-06 20:05:37.750 006 12533.80 46.85 54537.55 88888.00 2016-01-06 20:05:37.875 006 12533.83 46.90 54537.55 88888.00 2016-01-06 20:05:38.000 006 12533.85 46.90 54537.55 88888.00 2016-01-06 20:05:38.125 006 12533.83 46.92 54537.55 88888.00 2016-01-06 20:05:38.250 006 12533.77 46.95 54537.53 88888.00 2016-01-06 20:05:38.375 006 12533.80 46.98 54537.53 88888.00 2016-01-06 20:05:38.500 006 12533.80 47.00 54537.55 88888.00 2016-01-06 20:05:38.625 006 12533.83 47.02 54537.53 88888.00 2016-01-06 20:05:38.750 006 12533.83 47.08 54537.53 88888.00 2016-01-06 20:05:38.875 006 12533.83 47.10 54537.50 88888.00 2016-01-06 20:05:39.000 006 12533.83 47.10 54537.47 88888.00 2016-01-06 20:05:39.125 006 12533.75 47.12 54537.47 88888.00 2016-01-06 20:05:39.250 006 12533.65 47.10 54537.40 88888.00 2016-01-06 20:05:39.375 006 12533.70 47.12 54537.47 88888.00 2016-01-06 20:05:39.500 006 12533.75 47.15 54537.47 88888.00 2016-01-06 20:05:39.625 006 12533.75 47.17 54537.47 88888.00 2016-01-06 20:05:39.750 006 12533.70 47.17 54537.43 88888.00 2016-01-06 20:05:39.875 006 12533.65 47.20 54537.43 88888.00 2016-01-06 20:05:40.000 006 12533.60 47.23 54537.43 88888.00 2016-01-06 20:05:40.125 006 12533.60 47.25 54537.40 88888.00 2016-01-06 20:05:40.250 006 12533.62 47.25 54537.38 88888.00 2016-01-06 20:05:40.375 006 12533.67 47.27 54537.35 88888.00 2016-01-06 20:05:40.500 006 12533.67 47.33 54537.38 88888.00 2016-01-06 20:05:40.625 006 12533.62 47.33 54537.35 88888.00 2016-01-06 20:05:40.750 006 12533.62 47.38 54537.35 88888.00 2016-01-06 20:05:40.875 006 12533.60 47.35 54537.38 88888.00 2016-01-06 20:05:41.000 006 12533.52 47.35 54537.32 88888.00 2016-01-06 20:05:41.125 006 12533.52 47.40 54537.30 88888.00 2016-01-06 20:05:41.250 006 12533.42 47.42 54537.32 88888.00 2016-01-06 20:05:41.375 006 12533.42 47.48 54537.30 88888.00 2016-01-06 20:05:41.500 006 12533.33 47.48 54537.28 88888.00 2016-01-06 20:05:41.625 006 12533.30 47.52 54537.28 88888.00 2016-01-06 20:05:41.750 006 12533.27 47.58 54537.28 88888.00 2016-01-06 20:05:41.875 006 12533.23 47.65 54537.30 88888.00 2016-01-06 20:05:42.000 006 12533.20 47.65 54537.25 88888.00 2016-01-06 20:05:42.125 006 12533.20 47.67 54537.30 88888.00 2016-01-06 20:05:42.250 006 12533.15 47.70 54537.30 88888.00 2016-01-06 20:05:42.375 006 12533.12 47.75 54537.28 88888.00 2016-01-06 20:05:42.500 006 12533.10 47.75 54537.25 88888.00 2016-01-06 20:05:42.625 006 12533.02 47.77 54537.25 88888.00 2016-01-06 20:05:42.750 006 12532.98 47.80 54537.22 88888.00 2016-01-06 20:05:42.875 006 12533.00 47.85 54537.22 88888.00 2016-01-06 20:05:43.000 006 12532.95 47.90 54537.22 88888.00 2016-01-06 20:05:43.125 006 12532.90 47.90 54537.22 88888.00 2016-01-06 20:05:43.250 006 12532.83 47.92 54537.25 88888.00 2016-01-06 20:05:43.375 006 12532.80 47.98 54537.25 88888.00 2016-01-06 20:05:43.500 006 12532.75 48.00 54537.20 88888.00 2016-01-06 20:05:43.625 006 12532.67 48.02 54537.20 88888.00 2016-01-06 20:05:43.750 006 12532.62 48.05 54537.20 88888.00 2016-01-06 20:05:43.875 006 12532.55 48.08 54537.20 88888.00 2016-01-06 20:05:44.000 006 12532.55 48.12 54537.20 88888.00 2016-01-06 20:05:44.125 006 12532.55 48.15 54537.20 88888.00 2016-01-06 20:05:44.250 006 12532.50 48.17 54537.20 88888.00 2016-01-06 20:05:44.375 006 12532.45 48.23 54537.20 88888.00 2016-01-06 20:05:44.500 006 12532.35 48.27 54537.15 88888.00 2016-01-06 20:05:44.625 006 12532.25 48.30 54537.15 88888.00 2016-01-06 20:05:44.750 006 12532.25 48.33 54537.18 88888.00 2016-01-06 20:05:44.875 006 12532.27 48.38 54537.18 88888.00 2016-01-06 20:05:45.000 006 12532.20 48.45 54537.18 88888.00 2016-01-06 20:05:45.125 006 12532.12 48.48 54537.12 88888.00 2016-01-06 20:05:45.250 006 12532.02 48.50 54537.12 88888.00 2016-01-06 20:05:45.375 006 12532.00 48.60 54537.15 88888.00 2016-01-06 20:05:45.500 006 12531.90 48.62 54537.15 88888.00 2016-01-06 20:05:45.625 006 12531.90 48.67 54537.12 88888.00 2016-01-06 20:05:45.750 006 12531.88 48.73 54537.12 88888.00 2016-01-06 20:05:45.875 006 12531.77 48.73 54537.12 88888.00 2016-01-06 20:05:46.000 006 12531.75 48.75 54537.12 88888.00 2016-01-06 20:05:46.125 006 12531.65 48.83 54537.12 88888.00 2016-01-06 20:05:46.250 006 12531.55 48.85 54537.12 88888.00 2016-01-06 20:05:46.375 006 12531.52 48.90 54537.10 88888.00 2016-01-06 20:05:46.500 006 12531.52 48.95 54537.10 88888.00 2016-01-06 20:05:46.625 006 12531.55 49.00 54537.07 88888.00 2016-01-06 20:05:46.750 006 12531.58 49.08 54537.07 88888.00 2016-01-06 20:05:46.875 006 12531.55 49.12 54537.05 88888.00 2016-01-06 20:05:47.000 006 12531.48 49.17 54537.05 88888.00 2016-01-06 20:05:47.125 006 12531.38 49.23 54537.05 88888.00 2016-01-06 20:05:47.250 006 12531.27 49.23 54537.05 88888.00 2016-01-06 20:05:47.375 006 12531.30 49.27 54537.05 88888.00 2016-01-06 20:05:47.500 006 12531.25 49.25 54537.03 88888.00 2016-01-06 20:05:47.625 006 12531.20 49.30 54537.00 88888.00 2016-01-06 20:05:47.750 006 12531.17 49.38 54537.00 88888.00 2016-01-06 20:05:47.875 006 12531.10 49.45 54537.00 88888.00 2016-01-06 20:05:48.000 006 12531.02 49.52 54536.97 88888.00 2016-01-06 20:05:48.125 006 12530.92 49.55 54536.97 88888.00 2016-01-06 20:05:48.250 006 12530.88 49.58 54536.95 88888.00 2016-01-06 20:05:48.375 006 12530.92 49.62 54536.95 88888.00 2016-01-06 20:05:48.500 006 12530.85 49.70 54536.95 88888.00 2016-01-06 20:05:48.625 006 12530.85 49.75 54536.93 88888.00 2016-01-06 20:05:48.750 006 12530.77 49.73 54536.93 88888.00 2016-01-06 20:05:48.875 006 12530.75 49.77 54536.93 88888.00 2016-01-06 20:05:49.000 006 12530.75 49.77 54536.90 88888.00 2016-01-06 20:05:49.125 006 12530.77 49.88 54536.90 88888.00 2016-01-06 20:05:49.250 006 12530.77 49.92 54536.90 88888.00 2016-01-06 20:05:49.375 006 12530.77 49.98 54536.90 88888.00 2016-01-06 20:05:49.500 006 12530.73 49.98 54536.88 88888.00 2016-01-06 20:05:49.625 006 12530.70 50.02 54536.85 88888.00 2016-01-06 20:05:49.750 006 12530.73 50.05 54536.88 88888.00 2016-01-06 20:05:49.875 006 12530.70 50.12 54536.85 88888.00 2016-01-06 20:05:50.000 006 12530.70 50.12 54536.82 88888.00 2016-01-06 20:05:50.125 006 12530.65 50.17 54536.80 88888.00 2016-01-06 20:05:50.250 006 12530.62 50.23 54536.80 88888.00 2016-01-06 20:05:50.375 006 12530.73 50.25 54536.80 88888.00 2016-01-06 20:05:50.500 006 12530.70 50.27 54536.78 88888.00 2016-01-06 20:05:50.625 006 12530.62 50.30 54536.78 88888.00 2016-01-06 20:05:50.750 006 12530.67 50.35 54536.78 88888.00 2016-01-06 20:05:50.875 006 12530.73 50.42 54536.78 88888.00 2016-01-06 20:05:51.000 006 12530.75 50.48 54536.75 88888.00 2016-01-06 20:05:51.125 006 12530.83 50.50 54536.75 88888.00 2016-01-06 20:05:51.250 006 12530.85 50.50 54536.72 88888.00 2016-01-06 20:05:51.375 006 12530.80 50.52 54536.72 88888.00 2016-01-06 20:05:51.500 006 12530.80 50.58 54536.72 88888.00 2016-01-06 20:05:51.625 006 12530.85 50.60 54536.70 88888.00 2016-01-06 20:05:51.750 006 12530.92 50.62 54536.70 88888.00 2016-01-06 20:05:51.875 006 12530.98 50.65 54536.70 88888.00 2016-01-06 20:05:52.000 006 12530.88 50.65 54536.68 88888.00 2016-01-06 20:05:52.125 006 12530.90 50.65 54536.68 88888.00 2016-01-06 20:05:52.250 006 12530.98 50.67 54536.65 88888.00 2016-01-06 20:05:52.375 006 12530.98 50.70 54536.62 88888.00 2016-01-06 20:05:52.500 006 12530.95 50.77 54536.60 88888.00 2016-01-06 20:05:52.625 006 12531.02 50.80 54536.57 88888.00 2016-01-06 20:05:52.750 006 12531.12 50.83 54536.55 88888.00 2016-01-06 20:05:52.875 006 12531.17 50.85 54536.55 88888.00 2016-01-06 20:05:53.000 006 12531.20 50.85 54536.53 88888.00 2016-01-06 20:05:53.125 006 12531.23 50.90 54536.50 88888.00 2016-01-06 20:05:53.250 006 12531.25 50.98 54536.53 88888.00 2016-01-06 20:05:53.375 006 12531.30 51.00 54536.50 88888.00 2016-01-06 20:05:53.500 006 12531.35 51.00 54536.47 88888.00 2016-01-06 20:05:53.625 006 12531.42 51.05 54536.47 88888.00 2016-01-06 20:05:53.750 006 12531.52 51.08 54536.47 88888.00 2016-01-06 20:05:53.875 006 12531.48 51.08 54536.47 88888.00 2016-01-06 20:05:54.000 006 12531.45 51.05 54536.45 88888.00 2016-01-06 20:05:54.125 006 12531.48 51.10 54536.43 88888.00 2016-01-06 20:05:54.250 006 12531.50 51.10 54536.40 88888.00 2016-01-06 20:05:54.375 006 12531.55 51.17 54536.40 88888.00 2016-01-06 20:05:54.500 006 12531.55 51.20 54536.40 88888.00 2016-01-06 20:05:54.625 006 12531.50 51.20 54536.35 88888.00 2016-01-06 20:05:54.750 006 12531.52 51.23 54536.35 88888.00 2016-01-06 20:05:54.875 006 12531.58 51.23 54536.35 88888.00 2016-01-06 20:05:55.000 006 12531.62 51.25 54536.35 88888.00 2016-01-06 20:05:55.125 006 12531.70 51.30 54536.38 88888.00 2016-01-06 20:05:55.250 006 12531.73 51.33 54536.35 88888.00 2016-01-06 20:05:55.375 006 12531.80 51.35 54536.32 88888.00 2016-01-06 20:05:55.500 006 12531.80 51.38 54536.30 88888.00 2016-01-06 20:05:55.625 006 12531.83 51.38 54536.30 88888.00 2016-01-06 20:05:55.750 006 12531.85 51.45 54536.30 88888.00 2016-01-06 20:05:55.875 006 12531.92 51.48 54536.30 88888.00 2016-01-06 20:05:56.000 006 12531.95 51.50 54536.28 88888.00 2016-01-06 20:05:56.125 006 12531.95 51.50 54536.28 88888.00 2016-01-06 20:05:56.250 006 12531.92 51.55 54536.25 88888.00 2016-01-06 20:05:56.375 006 12531.92 51.58 54536.25 88888.00 2016-01-06 20:05:56.500 006 12531.88 51.62 54536.25 88888.00 2016-01-06 20:05:56.625 006 12531.98 51.65 54536.28 88888.00 2016-01-06 20:05:56.750 006 12531.98 51.62 54536.22 88888.00 2016-01-06 20:05:56.875 006 12532.00 51.65 54536.20 88888.00 2016-01-06 20:05:57.000 006 12531.92 51.67 54536.20 88888.00 2016-01-06 20:05:57.125 006 12531.90 51.70 54536.20 88888.00 2016-01-06 20:05:57.250 006 12531.88 51.77 54536.20 88888.00 2016-01-06 20:05:57.375 006 12531.98 51.88 54536.22 88888.00 2016-01-06 20:05:57.500 006 12532.00 51.90 54536.20 88888.00 2016-01-06 20:05:57.625 006 12532.00 51.90 54536.20 88888.00 2016-01-06 20:05:57.750 006 12531.98 51.90 54536.18 88888.00 2016-01-06 20:05:57.875 006 12531.95 51.95 54536.20 88888.00 2016-01-06 20:05:58.000 006 12531.92 51.98 54536.18 88888.00 2016-01-06 20:05:58.125 006 12531.92 52.02 54536.15 88888.00 2016-01-06 20:05:58.250 006 12531.92 52.08 54536.12 88888.00 2016-01-06 20:05:58.375 006 12531.92 52.10 54536.12 88888.00 2016-01-06 20:05:58.500 006 12531.90 52.12 54536.15 88888.00 2016-01-06 20:05:58.625 006 12531.90 52.15 54536.12 88888.00 2016-01-06 20:05:58.750 006 12531.92 52.17 54536.10 88888.00 2016-01-06 20:05:58.875 006 12531.92 52.23 54536.10 88888.00 2016-01-06 20:05:59.000 006 12531.90 52.25 54536.05 88888.00 2016-01-06 20:05:59.125 006 12531.88 52.30 54536.05 88888.00 2016-01-06 20:05:59.250 006 12531.92 52.35 54536.05 88888.00 2016-01-06 20:05:59.375 006 12531.98 52.38 54536.05 88888.00 2016-01-06 20:05:59.500 006 12531.95 52.42 54536.05 88888.00 2016-01-06 20:05:59.625 006 12531.88 52.45 54536.05 88888.00 2016-01-06 20:05:59.750 006 12531.83 52.50 54536.05 88888.00 2016-01-06 20:05:59.875 006 12531.85 52.55 54536.03 88888.00 2016-01-06 20:06:00.000 006 12531.85 52.60 54536.03 88888.00 2016-01-06 20:06:00.125 006 12531.77 52.60 54536.05 88888.00 2016-01-06 20:06:00.250 006 12531.70 52.58 54536.05 88888.00 2016-01-06 20:06:00.375 006 12531.75 52.67 54536.05 88888.00 2016-01-06 20:06:00.500 006 12531.77 52.70 54536.03 88888.00 2016-01-06 20:06:00.625 006 12531.80 52.70 54535.97 88888.00 2016-01-06 20:06:00.750 006 12531.77 52.75 54535.97 88888.00 2016-01-06 20:06:00.875 006 12531.77 52.77 54536.00 88888.00 2016-01-06 20:06:01.000 006 12531.70 52.77 54535.97 88888.00 2016-01-06 20:06:01.125 006 12531.65 52.83 54535.95 88888.00 2016-01-06 20:06:01.250 006 12531.65 52.85 54535.95 88888.00 2016-01-06 20:06:01.375 006 12531.70 52.88 54535.95 88888.00 2016-01-06 20:06:01.500 006 12531.70 52.92 54535.95 88888.00 2016-01-06 20:06:01.625 006 12531.70 52.95 54535.95 88888.00 2016-01-06 20:06:01.750 006 12531.70 52.95 54535.93 88888.00 2016-01-06 20:06:01.875 006 12531.65 53.00 54535.95 88888.00 2016-01-06 20:06:02.000 006 12531.62 53.00 54535.95 88888.00 2016-01-06 20:06:02.125 006 12531.67 53.02 54535.93 88888.00 2016-01-06 20:06:02.250 006 12531.67 53.05 54535.93 88888.00 2016-01-06 20:06:02.375 006 12531.70 53.10 54535.93 88888.00 2016-01-06 20:06:02.500 006 12531.70 53.12 54535.90 88888.00 2016-01-06 20:06:02.625 006 12531.77 53.15 54535.88 88888.00 2016-01-06 20:06:02.750 006 12531.77 53.17 54535.90 88888.00 2016-01-06 20:06:02.875 006 12531.77 53.17 54535.88 88888.00 2016-01-06 20:06:03.000 006 12531.80 53.17 54535.85 88888.00 2016-01-06 20:06:03.125 006 12531.77 53.20 54535.88 88888.00 2016-01-06 20:06:03.250 006 12531.80 53.23 54535.88 88888.00 2016-01-06 20:06:03.375 006 12531.83 53.23 54535.82 88888.00 2016-01-06 20:06:03.500 006 12531.88 53.23 54535.80 88888.00 2016-01-06 20:06:03.625 006 12531.90 53.25 54535.80 88888.00 2016-01-06 20:06:03.750 006 12531.90 53.25 54535.82 88888.00 2016-01-06 20:06:03.875 006 12531.92 53.20 54535.78 88888.00 2016-01-06 20:06:04.000 006 12531.98 53.17 54535.78 88888.00 2016-01-06 20:06:04.125 006 12532.00 53.20 54535.78 88888.00 2016-01-06 20:06:04.250 006 12532.05 53.23 54535.75 88888.00 2016-01-06 20:06:04.375 006 12532.08 53.23 54535.80 88888.00 2016-01-06 20:06:04.500 006 12532.12 53.23 54535.78 88888.00 2016-01-06 20:06:04.625 006 12532.17 53.27 54535.72 88888.00 2016-01-06 20:06:04.750 006 12532.20 53.27 54535.72 88888.00 2016-01-06 20:06:04.875 006 12532.27 53.25 54535.70 88888.00 2016-01-06 20:06:05.000 006 12532.30 53.27 54535.65 88888.00 2016-01-06 20:06:05.125 006 12532.30 53.27 54535.62 88888.00 2016-01-06 20:06:05.250 006 12532.33 53.25 54535.62 88888.00 2016-01-06 20:06:05.375 006 12532.42 53.25 54535.62 88888.00 2016-01-06 20:06:05.500 006 12532.55 53.23 54535.60 88888.00 2016-01-06 20:06:05.625 006 12532.60 53.25 54535.62 88888.00 2016-01-06 20:06:05.750 006 12532.70 53.27 54535.60 88888.00 2016-01-06 20:06:05.875 006 12532.75 53.23 54535.60 88888.00 2016-01-06 20:06:06.000 006 12532.73 53.20 54535.57 88888.00 2016-01-06 20:06:06.125 006 12532.77 53.17 54535.57 88888.00 2016-01-06 20:06:06.250 006 12532.85 53.17 54535.57 88888.00 2016-01-06 20:06:06.375 006 12532.92 53.20 54535.57 88888.00 2016-01-06 20:06:06.500 006 12532.98 53.17 54535.55 88888.00 2016-01-06 20:06:06.625 006 12533.02 53.15 54535.55 88888.00 2016-01-06 20:06:06.750 006 12533.10 53.15 54535.53 88888.00 2016-01-06 20:06:06.875 006 12533.08 53.12 54535.53 88888.00 2016-01-06 20:06:07.000 006 12533.15 53.12 54535.53 88888.00 2016-01-06 20:06:07.125 006 12533.20 53.08 54535.50 88888.00 2016-01-06 20:06:07.250 006 12533.27 53.05 54535.50 88888.00 2016-01-06 20:06:07.375 006 12533.35 53.02 54535.50 88888.00 2016-01-06 20:06:07.500 006 12533.38 53.02 54535.50 88888.00 2016-01-06 20:06:07.625 006 12533.48 53.02 54535.50 88888.00 2016-01-06 20:06:07.750 006 12533.58 52.98 54535.47 88888.00 2016-01-06 20:06:07.875 006 12533.67 52.95 54535.43 88888.00 2016-01-06 20:06:08.000 006 12533.77 52.88 54535.43 88888.00 2016-01-06 20:06:08.125 006 12533.83 52.85 54535.45 88888.00 2016-01-06 20:06:08.250 006 12533.83 52.85 54535.45 88888.00 2016-01-06 20:06:08.375 006 12533.88 52.85 54535.43 88888.00 2016-01-06 20:06:08.500 006 12533.88 52.83 54535.43 88888.00 2016-01-06 20:06:08.625 006 12533.88 52.77 54535.40 88888.00 2016-01-06 20:06:08.750 006 12533.95 52.75 54535.38 88888.00 2016-01-06 20:06:08.875 006 12533.95 52.73 54535.38 88888.00 2016-01-06 20:06:09.000 006 12533.95 52.67 54535.38 88888.00 2016-01-06 20:06:09.125 006 12534.02 52.67 54535.38 88888.00 2016-01-06 20:06:09.250 006 12534.17 52.62 54535.43 88888.00 2016-01-06 20:06:09.375 006 12534.25 52.62 54535.43 88888.00 2016-01-06 20:06:09.500 006 12534.15 52.58 54535.40 88888.00 2016-01-06 20:06:09.625 006 12534.25 52.55 54535.35 88888.00 2016-01-06 20:06:09.750 006 12534.30 52.52 54535.32 88888.00 2016-01-06 20:06:09.875 006 12534.33 52.52 54535.32 88888.00 2016-01-06 20:06:10.000 006 12534.33 52.52 54535.30 88888.00 2016-01-06 20:06:10.125 006 12534.33 52.50 54535.30 88888.00 2016-01-06 20:06:10.250 006 12534.38 52.45 54535.30 88888.00 2016-01-06 20:06:10.375 006 12534.42 52.42 54535.32 88888.00 2016-01-06 20:06:10.500 006 12534.48 52.40 54535.30 88888.00 2016-01-06 20:06:10.625 006 12534.45 52.35 54535.28 88888.00 2016-01-06 20:06:10.750 006 12534.55 52.30 54535.28 88888.00 2016-01-06 20:06:10.875 006 12534.67 52.25 54535.25 88888.00 2016-01-06 20:06:11.000 006 12534.67 52.27 54535.25 88888.00 2016-01-06 20:06:11.125 006 12534.60 52.25 54535.28 88888.00 2016-01-06 20:06:11.250 006 12534.55 52.23 54535.25 88888.00 2016-01-06 20:06:11.375 006 12534.60 52.25 54535.28 88888.00 2016-01-06 20:06:11.500 006 12534.58 52.25 54535.28 88888.00 2016-01-06 20:06:11.625 006 12534.55 52.23 54535.28 88888.00 2016-01-06 20:06:11.750 006 12534.58 52.20 54535.28 88888.00 2016-01-06 20:06:11.875 006 12534.65 52.15 54535.28 88888.00 2016-01-06 20:06:12.000 006 12534.62 52.15 54535.25 88888.00 2016-01-06 20:06:12.125 006 12534.58 52.10 54535.25 88888.00 2016-01-06 20:06:12.250 006 12534.52 52.08 54535.22 88888.00 2016-01-06 20:06:12.375 006 12534.58 52.10 54535.22 88888.00 2016-01-06 20:06:12.500 006 12534.52 52.10 54535.22 88888.00 2016-01-06 20:06:12.625 006 12534.50 52.08 54535.25 88888.00 2016-01-06 20:06:12.750 006 12534.50 52.08 54535.25 88888.00 2016-01-06 20:06:12.875 006 12534.45 52.02 54535.25 88888.00 2016-01-06 20:06:13.000 006 12534.45 51.98 54535.22 88888.00 2016-01-06 20:06:13.125 006 12534.50 51.95 54535.22 88888.00 2016-01-06 20:06:13.250 006 12534.48 51.90 54535.22 88888.00 2016-01-06 20:06:13.375 006 12534.45 51.90 54535.22 88888.00 2016-01-06 20:06:13.500 006 12534.45 51.90 54535.22 88888.00 2016-01-06 20:06:13.625 006 12534.40 51.90 54535.22 88888.00 2016-01-06 20:06:13.750 006 12534.38 51.90 54535.25 88888.00 2016-01-06 20:06:13.875 006 12534.40 51.88 54535.22 88888.00 2016-01-06 20:06:14.000 006 12534.40 51.85 54535.22 88888.00 2016-01-06 20:06:14.125 006 12534.38 51.88 54535.25 88888.00 2016-01-06 20:06:14.250 006 12534.40 51.88 54535.25 88888.00 2016-01-06 20:06:14.375 006 12534.38 51.88 54535.28 88888.00 2016-01-06 20:06:14.500 006 12534.33 51.85 54535.25 88888.00 2016-01-06 20:06:14.625 006 12534.30 51.85 54535.25 88888.00 2016-01-06 20:06:14.750 006 12534.33 51.83 54535.28 88888.00 2016-01-06 20:06:14.875 006 12534.30 51.83 54535.25 88888.00 2016-01-06 20:06:15.000 006 12534.23 51.85 54535.22 88888.00 2016-01-06 20:06:15.125 006 12534.15 51.85 54535.22 88888.00 2016-01-06 20:06:15.250 006 12534.12 51.83 54535.22 88888.00 2016-01-06 20:06:15.375 006 12534.15 51.88 54535.25 88888.00 2016-01-06 20:06:15.500 006 12534.12 51.88 54535.22 88888.00 2016-01-06 20:06:15.625 006 12534.12 51.83 54535.22 88888.00 2016-01-06 20:06:15.750 006 12534.08 51.83 54535.22 88888.00 2016-01-06 20:06:15.875 006 12534.02 51.77 54535.22 88888.00 2016-01-06 20:06:16.000 006 12534.02 51.77 54535.22 88888.00 2016-01-06 20:06:16.125 006 12534.08 51.80 54535.25 88888.00 2016-01-06 20:06:16.250 006 12534.08 51.80 54535.25 88888.00 2016-01-06 20:06:16.375 006 12534.05 51.83 54535.22 88888.00 2016-01-06 20:06:16.500 006 12534.02 51.88 54535.22 88888.00 2016-01-06 20:06:16.625 006 12534.00 51.83 54535.20 88888.00 2016-01-06 20:06:16.750 006 12533.98 51.85 54535.20 88888.00 2016-01-06 20:06:16.875 006 12533.95 51.85 54535.20 88888.00 2016-01-06 20:06:17.000 006 12533.98 51.88 54535.20 88888.00 2016-01-06 20:06:17.125 006 12534.02 51.88 54535.20 88888.00 2016-01-06 20:06:17.250 006 12533.95 51.90 54535.20 88888.00 2016-01-06 20:06:17.375 006 12533.98 51.95 54535.22 88888.00 2016-01-06 20:06:17.500 006 12533.92 51.95 54535.20 88888.00 2016-01-06 20:06:17.625 006 12533.90 51.92 54535.18 88888.00 2016-01-06 20:06:17.750 006 12534.00 51.88 54535.20 88888.00 2016-01-06 20:06:17.875 006 12534.02 51.92 54535.20 88888.00 2016-01-06 20:06:18.000 006 12534.00 51.95 54535.20 88888.00 2016-01-06 20:06:18.125 006 12533.98 51.98 54535.22 88888.00 2016-01-06 20:06:18.250 006 12534.00 51.98 54535.22 88888.00 2016-01-06 20:06:18.375 006 12534.08 51.98 54535.22 88888.00 2016-01-06 20:06:18.500 006 12534.12 51.98 54535.20 88888.00 2016-01-06 20:06:18.625 006 12534.10 51.95 54535.20 88888.00 2016-01-06 20:06:18.750 006 12534.02 51.98 54535.20 88888.00 2016-01-06 20:06:18.875 006 12534.05 51.98 54535.18 88888.00 2016-01-06 20:06:19.000 006 12534.15 52.00 54535.15 88888.00 2016-01-06 20:06:19.125 006 12534.17 51.98 54535.18 88888.00 2016-01-06 20:06:19.250 006 12534.15 51.98 54535.15 88888.00 2016-01-06 20:06:19.375 006 12534.10 52.00 54535.15 88888.00 2016-01-06 20:06:19.500 006 12534.10 52.00 54535.15 88888.00 2016-01-06 20:06:19.625 006 12534.15 52.02 54535.18 88888.00 2016-01-06 20:06:19.750 006 12534.17 52.05 54535.18 88888.00 2016-01-06 20:06:19.875 006 12534.15 52.05 54535.15 88888.00 2016-01-06 20:06:20.000 006 12534.17 52.05 54535.10 88888.00 2016-01-06 20:06:20.125 006 12534.23 52.05 54535.10 88888.00 2016-01-06 20:06:20.250 006 12534.17 52.10 54535.12 88888.00 2016-01-06 20:06:20.375 006 12534.20 52.12 54535.12 88888.00 2016-01-06 20:06:20.500 006 12534.27 52.10 54535.10 88888.00 2016-01-06 20:06:20.625 006 12534.33 52.10 54535.12 88888.00 2016-01-06 20:06:20.750 006 12534.33 52.17 54535.12 88888.00 2016-01-06 20:06:20.875 006 12534.25 52.17 54535.15 88888.00 2016-01-06 20:06:21.000 006 12534.30 52.15 54535.10 88888.00 2016-01-06 20:06:21.125 006 12534.33 52.17 54535.12 88888.00 2016-01-06 20:06:21.250 006 12534.35 52.17 54535.12 88888.00 2016-01-06 20:06:21.375 006 12534.40 52.23 54535.10 88888.00 2016-01-06 20:06:21.500 006 12534.40 52.23 54535.12 88888.00 2016-01-06 20:06:21.625 006 12534.42 52.23 54535.12 88888.00 2016-01-06 20:06:21.750 006 12534.40 52.25 54535.12 88888.00 2016-01-06 20:06:21.875 006 12534.40 52.27 54535.12 88888.00 2016-01-06 20:06:22.000 006 12534.38 52.27 54535.07 88888.00 2016-01-06 20:06:22.125 006 12534.40 52.30 54535.12 88888.00 2016-01-06 20:06:22.250 006 12534.42 52.33 54535.12 88888.00 2016-01-06 20:06:22.375 006 12534.45 52.35 54535.12 88888.00 2016-01-06 20:06:22.500 006 12534.45 52.40 54535.10 88888.00 2016-01-06 20:06:22.625 006 12534.42 52.42 54535.10 88888.00 2016-01-06 20:06:22.750 006 12534.42 52.45 54535.10 88888.00 2016-01-06 20:06:22.875 006 12534.48 52.45 54535.07 88888.00 2016-01-06 20:06:23.000 006 12534.52 52.45 54535.05 88888.00 2016-01-06 20:06:23.125 006 12534.52 52.45 54535.10 88888.00 2016-01-06 20:06:23.250 006 12534.50 52.40 54535.07 88888.00 2016-01-06 20:06:23.375 006 12534.55 52.40 54535.05 88888.00 2016-01-06 20:06:23.500 006 12534.55 52.42 54535.07 88888.00 2016-01-06 20:06:23.625 006 12534.55 52.45 54535.07 88888.00 2016-01-06 20:06:23.750 006 12534.58 52.45 54535.07 88888.00 2016-01-06 20:06:23.875 006 12534.58 52.50 54535.07 88888.00 2016-01-06 20:06:24.000 006 12534.55 52.58 54535.07 88888.00 2016-01-06 20:06:24.125 006 12534.58 52.60 54535.10 88888.00 2016-01-06 20:06:24.250 006 12534.58 52.60 54535.07 88888.00 2016-01-06 20:06:24.375 006 12534.58 52.65 54535.10 88888.00 2016-01-06 20:06:24.500 006 12534.58 52.67 54535.10 88888.00 2016-01-06 20:06:24.625 006 12534.58 52.73 54535.05 88888.00 2016-01-06 20:06:24.750 006 12534.58 52.77 54535.03 88888.00 2016-01-06 20:06:24.875 006 12534.58 52.80 54535.03 88888.00 2016-01-06 20:06:25.000 006 12534.65 52.83 54535.03 88888.00 2016-01-06 20:06:25.125 006 12534.65 52.88 54535.05 88888.00 2016-01-06 20:06:25.250 006 12534.67 52.90 54535.05 88888.00 2016-01-06 20:06:25.375 006 12534.70 52.95 54535.07 88888.00 2016-01-06 20:06:25.500 006 12534.73 53.00 54535.05 88888.00 2016-01-06 20:06:25.625 006 12534.80 53.02 54535.05 88888.00 2016-01-06 20:06:25.750 006 12534.80 53.05 54535.05 88888.00 2016-01-06 20:06:25.875 006 12534.75 53.05 54535.03 88888.00 2016-01-06 20:06:26.000 006 12534.80 53.08 54535.00 88888.00 2016-01-06 20:06:26.125 006 12534.85 53.12 54535.03 88888.00 2016-01-06 20:06:26.250 006 12534.80 53.15 54535.03 88888.00 2016-01-06 20:06:26.375 006 12534.80 53.20 54535.00 88888.00 2016-01-06 20:06:26.500 006 12534.85 53.23 54535.00 88888.00 2016-01-06 20:06:26.625 006 12534.90 53.25 54535.03 88888.00 2016-01-06 20:06:26.750 006 12534.92 53.30 54535.00 88888.00 2016-01-06 20:06:26.875 006 12534.92 53.33 54534.97 88888.00 2016-01-06 20:06:27.000 006 12534.98 53.38 54535.00 88888.00 2016-01-06 20:06:27.125 006 12535.05 53.42 54535.00 88888.00 2016-01-06 20:06:27.250 006 12535.08 53.45 54534.97 88888.00 2016-01-06 20:06:27.375 006 12535.20 53.52 54534.97 88888.00 2016-01-06 20:06:27.500 006 12535.25 53.52 54534.97 88888.00 2016-01-06 20:06:27.625 006 12535.23 53.50 54534.95 88888.00 2016-01-06 20:06:27.750 006 12535.27 53.52 54534.93 88888.00 2016-01-06 20:06:27.875 006 12535.33 53.55 54534.93 88888.00 2016-01-06 20:06:28.000 006 12535.38 53.58 54534.93 88888.00 2016-01-06 20:06:28.125 006 12535.50 53.58 54534.95 88888.00 2016-01-06 20:06:28.250 006 12535.62 53.60 54534.93 88888.00 2016-01-06 20:06:28.375 006 12535.73 53.65 54534.90 88888.00 2016-01-06 20:06:28.500 006 12535.80 53.70 54534.88 88888.00 2016-01-06 20:06:28.625 006 12535.83 53.80 54534.93 88888.00 2016-01-06 20:06:28.750 006 12535.88 53.83 54534.93 88888.00 2016-01-06 20:06:28.875 006 12535.98 53.85 54534.88 88888.00 2016-01-06 20:06:29.000 006 12536.08 53.88 54534.85 88888.00 2016-01-06 20:06:29.125 006 12536.17 53.92 54534.85 88888.00 2016-01-06 20:06:29.250 006 12536.25 53.92 54534.82 88888.00 2016-01-06 20:06:29.375 006 12536.40 53.98 54534.85 88888.00 2016-01-06 20:06:29.500 006 12536.55 54.00 54534.85 88888.00 2016-01-06 20:06:29.625 006 12536.70 54.02 54534.82 88888.00 2016-01-06 20:06:29.750 006 12536.75 54.08 54534.80 88888.00 2016-01-06 20:06:29.875 006 12536.90 54.10 54534.78 88888.00 2016-01-06 20:06:30.000 006 12537.10 54.15 54534.78 88888.00 2016-01-06 20:06:30.125 006 12537.17 54.15 54534.75 88888.00 2016-01-06 20:06:30.250 006 12537.27 54.15 54534.75 88888.00 2016-01-06 20:06:30.375 006 12537.48 54.23 54534.72 88888.00 2016-01-06 20:06:30.500 006 12537.60 54.30 54534.72 88888.00 2016-01-06 20:06:30.625 006 12537.70 54.33 54534.72 88888.00 2016-01-06 20:06:30.750 006 12537.83 54.33 54534.70 88888.00 2016-01-06 20:06:30.875 006 12537.90 54.35 54534.70 88888.00 2016-01-06 20:06:31.000 006 12538.05 54.38 54534.68 88888.00 2016-01-06 20:06:31.125 006 12538.27 54.40 54534.62 88888.00 2016-01-06 20:06:31.250 006 12538.40 54.45 54534.60 88888.00 2016-01-06 20:06:31.375 006 12538.62 54.48 54534.60 88888.00 2016-01-06 20:06:31.500 006 12538.80 54.45 54534.60 88888.00 2016-01-06 20:06:31.625 006 12538.95 54.50 54534.60 88888.00 2016-01-06 20:06:31.750 006 12539.15 54.50 54534.60 88888.00 2016-01-06 20:06:31.875 006 12539.25 54.50 54534.57 88888.00 2016-01-06 20:06:32.000 006 12539.50 54.52 54534.57 88888.00 2016-01-06 20:06:32.125 006 12539.65 54.58 54534.55 88888.00 2016-01-06 20:06:32.250 006 12539.83 54.60 54534.55 88888.00 2016-01-06 20:06:32.375 006 12540.05 54.62 54534.53 88888.00 2016-01-06 20:06:32.500 006 12540.27 54.65 54534.47 88888.00 2016-01-06 20:06:32.625 006 12540.42 54.65 54534.47 88888.00 2016-01-06 20:06:32.750 006 12540.60 54.65 54534.47 88888.00 2016-01-06 20:06:32.875 006 12540.73 54.65 54534.45 88888.00 2016-01-06 20:06:33.000 006 12540.92 54.65 54534.45 88888.00 2016-01-06 20:06:33.125 006 12541.12 54.65 54534.43 88888.00 2016-01-06 20:06:33.250 006 12541.33 54.65 54534.40 88888.00 2016-01-06 20:06:33.375 006 12541.55 54.65 54534.38 88888.00 2016-01-06 20:06:33.500 006 12541.73 54.62 54534.38 88888.00 2016-01-06 20:06:33.625 006 12541.90 54.62 54534.38 88888.00 2016-01-06 20:06:33.750 006 12542.05 54.60 54534.35 88888.00 2016-01-06 20:06:33.875 006 12542.20 54.58 54534.30 88888.00 2016-01-06 20:06:34.000 006 12542.38 54.58 54534.30 88888.00 2016-01-06 20:06:34.125 006 12542.60 54.60 54534.35 88888.00 2016-01-06 20:06:34.250 006 12542.77 54.55 54534.32 88888.00 2016-01-06 20:06:34.375 006 12542.95 54.48 54534.30 88888.00 2016-01-06 20:06:34.500 006 12543.15 54.48 54534.30 88888.00 2016-01-06 20:06:34.625 006 12543.33 54.52 54534.32 88888.00 2016-01-06 20:06:34.750 006 12543.52 54.50 54534.32 88888.00 2016-01-06 20:06:34.875 006 12543.73 54.45 54534.28 88888.00 2016-01-06 20:06:35.000 006 12543.88 54.42 54534.25 88888.00 2016-01-06 20:06:35.125 006 12544.10 54.42 54534.30 88888.00 2016-01-06 20:06:35.250 006 12544.33 54.38 54534.32 88888.00 2016-01-06 20:06:35.375 006 12544.48 54.35 54534.30 88888.00 2016-01-06 20:06:35.500 006 12544.62 54.33 54534.30 88888.00 2016-01-06 20:06:35.625 006 12544.80 54.33 54534.28 88888.00 2016-01-06 20:06:35.750 006 12544.92 54.25 54534.28 88888.00 2016-01-06 20:06:35.875 006 12544.98 54.12 54534.28 88888.00 2016-01-06 20:06:36.000 006 12545.12 54.08 54534.25 88888.00 2016-01-06 20:06:36.125 006 12545.27 54.05 54534.28 88888.00 2016-01-06 20:06:36.250 006 12545.48 54.00 54534.30 88888.00 2016-01-06 20:06:36.375 006 12545.62 53.95 54534.28 88888.00 2016-01-06 20:06:36.500 006 12545.70 53.90 54534.28 88888.00 2016-01-06 20:06:36.625 006 12545.83 53.85 54534.30 88888.00 2016-01-06 20:06:36.750 006 12545.88 53.80 54534.32 88888.00 2016-01-06 20:06:36.875 006 12545.95 53.80 54534.35 88888.00 2016-01-06 20:06:37.000 006 12546.08 53.73 54534.35 88888.00 2016-01-06 20:06:37.125 006 12546.15 53.65 54534.38 88888.00 2016-01-06 20:06:37.250 006 12546.27 53.58 54534.38 88888.00 2016-01-06 20:06:37.375 006 12546.38 53.50 54534.38 88888.00 2016-01-06 20:06:37.500 006 12546.40 53.45 54534.40 88888.00 2016-01-06 20:06:37.625 006 12546.50 53.40 54534.43 88888.00 2016-01-06 20:06:37.750 006 12546.60 53.33 54534.43 88888.00 2016-01-06 20:06:37.875 006 12546.67 53.25 54534.45 88888.00 2016-01-06 20:06:38.000 006 12546.73 53.15 54534.45 88888.00 2016-01-06 20:06:38.125 006 12546.75 53.08 54534.47 88888.00 2016-01-06 20:06:38.250 006 12546.80 52.95 54534.47 88888.00 2016-01-06 20:06:38.375 006 12546.88 52.88 54534.47 88888.00 2016-01-06 20:06:38.500 006 12546.92 52.83 54534.50 88888.00 2016-01-06 20:06:38.625 006 12547.02 52.77 54534.50 88888.00 2016-01-06 20:06:38.750 006 12547.08 52.70 54534.53 88888.00 2016-01-06 20:06:38.875 006 12547.00 52.62 54534.55 88888.00 2016-01-06 20:06:39.000 006 12546.98 52.58 54534.60 88888.00 2016-01-06 20:06:39.125 006 12547.10 52.52 54534.62 88888.00 2016-01-06 20:06:39.250 006 12547.15 52.38 54534.62 88888.00 2016-01-06 20:06:39.375 006 12547.15 52.30 54534.62 88888.00 2016-01-06 20:06:39.500 006 12547.17 52.23 54534.68 88888.00 2016-01-06 20:06:39.625 006 12547.20 52.17 54534.70 88888.00 2016-01-06 20:06:39.750 006 12547.20 52.10 54534.72 88888.00 2016-01-06 20:06:39.875 006 12547.20 52.00 54534.75 88888.00 2016-01-06 20:06:40.000 006 12547.17 51.88 54534.78 88888.00 2016-01-06 20:06:40.125 006 12547.15 51.80 54534.78 88888.00 2016-01-06 20:06:40.250 006 12547.05 51.70 54534.80 88888.00 2016-01-06 20:06:40.375 006 12547.10 51.65 54534.80 88888.00 2016-01-06 20:06:40.500 006 12547.12 51.60 54534.82 88888.00 2016-01-06 20:06:40.625 006 12547.17 51.52 54534.88 88888.00 2016-01-06 20:06:40.750 006 12547.15 51.42 54534.88 88888.00 2016-01-06 20:06:40.875 006 12547.17 51.33 54534.90 88888.00 2016-01-06 20:06:41.000 006 12547.12 51.25 54534.93 88888.00 2016-01-06 20:06:41.125 006 12547.05 51.25 54534.95 88888.00 2016-01-06 20:06:41.250 006 12547.05 51.20 54535.00 88888.00 2016-01-06 20:06:41.375 006 12547.08 51.17 54535.03 88888.00 2016-01-06 20:06:41.500 006 12547.17 51.05 54535.03 88888.00 2016-01-06 20:06:41.625 006 12547.20 50.90 54535.05 88888.00 2016-01-06 20:06:41.750 006 12547.10 50.85 54535.07 88888.00 2016-01-06 20:06:41.875 006 12547.05 50.77 54535.12 88888.00 2016-01-06 20:06:42.000 006 12547.15 50.67 54535.12 88888.00 2016-01-06 20:06:42.125 006 12547.12 50.60 54535.18 88888.00 2016-01-06 20:06:42.250 006 12547.08 50.58 54535.20 88888.00 2016-01-06 20:06:42.375 006 12547.10 50.52 54535.20 88888.00 2016-01-06 20:06:42.500 006 12547.10 50.42 54535.25 88888.00 2016-01-06 20:06:42.625 006 12547.00 50.38 54535.25 88888.00 2016-01-06 20:06:42.750 006 12547.02 50.33 54535.28 88888.00 2016-01-06 20:06:42.875 006 12546.98 50.23 54535.30 88888.00 2016-01-06 20:06:43.000 006 12546.95 50.15 54535.32 88888.00 2016-01-06 20:06:43.125 006 12547.00 50.08 54535.35 88888.00 2016-01-06 20:06:43.250 006 12547.02 49.98 54535.35 88888.00 2016-01-06 20:06:43.375 006 12547.10 49.92 54535.35 88888.00 2016-01-06 20:06:43.500 006 12547.08 49.85 54535.38 88888.00 2016-01-06 20:06:43.625 006 12547.02 49.80 54535.40 88888.00 2016-01-06 20:06:43.750 006 12546.95 49.75 54535.40 88888.00 2016-01-06 20:06:43.875 006 12546.98 49.67 54535.45 88888.00 2016-01-06 20:06:44.000 006 12547.05 49.60 54535.47 88888.00 2016-01-06 20:06:44.125 006 12547.05 49.55 54535.53 88888.00 2016-01-06 20:06:44.250 006 12547.02 49.42 54535.55 88888.00 2016-01-06 20:06:44.375 006 12547.10 49.38 54535.57 88888.00 2016-01-06 20:06:44.500 006 12547.02 49.30 54535.57 88888.00 2016-01-06 20:06:44.625 006 12547.05 49.23 54535.55 88888.00 2016-01-06 20:06:44.750 006 12547.10 49.15 54535.60 88888.00 2016-01-06 20:06:44.875 006 12547.17 49.10 54535.60 88888.00 2016-01-06 20:06:45.000 006 12547.23 49.08 54535.60 88888.00 2016-01-06 20:06:45.125 006 12547.27 49.00 54535.62 88888.00 2016-01-06 20:06:45.250 006 12547.27 48.88 54535.65 88888.00 2016-01-06 20:06:45.375 006 12547.30 48.85 54535.62 88888.00 2016-01-06 20:06:45.500 006 12547.40 48.77 54535.65 88888.00 2016-01-06 20:06:45.625 006 12547.45 48.70 54535.70 88888.00 2016-01-06 20:06:45.750 006 12547.45 48.65 54535.72 88888.00 2016-01-06 20:06:45.875 006 12547.45 48.58 54535.72 88888.00 2016-01-06 20:06:46.000 006 12547.50 48.50 54535.72 88888.00 2016-01-06 20:06:46.125 006 12547.50 48.40 54535.78 88888.00 2016-01-06 20:06:46.250 006 12547.48 48.33 54535.80 88888.00 2016-01-06 20:06:46.375 006 12547.52 48.27 54535.80 88888.00 2016-01-06 20:06:46.500 006 12547.60 48.20 54535.82 88888.00 2016-01-06 20:06:46.625 006 12547.62 48.15 54535.88 88888.00 2016-01-06 20:06:46.750 006 12547.67 48.05 54535.85 88888.00 2016-01-06 20:06:46.875 006 12547.75 47.98 54535.88 88888.00 2016-01-06 20:06:47.000 006 12547.80 47.90 54535.90 88888.00 2016-01-06 20:06:47.125 006 12547.83 47.85 54535.90 88888.00 2016-01-06 20:06:47.250 006 12547.83 47.75 54535.93 88888.00 2016-01-06 20:06:47.375 006 12547.83 47.70 54535.93 88888.00 2016-01-06 20:06:47.500 006 12547.92 47.60 54535.95 88888.00 2016-01-06 20:06:47.625 006 12547.95 47.50 54535.97 88888.00 2016-01-06 20:06:47.750 006 12547.98 47.40 54536.00 88888.00 2016-01-06 20:06:47.875 006 12548.08 47.30 54536.00 88888.00 2016-01-06 20:06:48.000 006 12548.15 47.23 54536.03 88888.00 2016-01-06 20:06:48.125 006 12548.15 47.15 54536.03 88888.00 2016-01-06 20:06:48.250 006 12548.12 47.00 54536.05 88888.00 2016-01-06 20:06:48.375 006 12548.12 46.92 54536.05 88888.00 2016-01-06 20:06:48.500 006 12548.17 46.88 54536.07 88888.00 2016-01-06 20:06:48.625 006 12548.25 46.80 54536.12 88888.00 2016-01-06 20:06:48.750 006 12548.17 46.67 54536.12 88888.00 2016-01-06 20:06:48.875 006 12548.15 46.60 54536.15 88888.00 2016-01-06 20:06:49.000 006 12548.23 46.48 54536.15 88888.00 2016-01-06 20:06:49.125 006 12548.23 46.38 54536.20 88888.00 2016-01-06 20:06:49.250 006 12548.15 46.30 54536.22 88888.00 2016-01-06 20:06:49.375 006 12548.20 46.23 54536.20 88888.00 2016-01-06 20:06:49.500 006 12548.20 46.17 54536.22 88888.00 2016-01-06 20:06:49.625 006 12548.17 46.10 54536.28 88888.00 2016-01-06 20:06:49.750 006 12548.12 46.00 54536.30 88888.00 2016-01-06 20:06:49.875 006 12548.15 45.92 54536.30 88888.00 2016-01-06 20:06:50.000 006 12548.10 45.85 54536.32 88888.00 2016-01-06 20:06:50.125 006 12548.05 45.75 54536.32 88888.00 2016-01-06 20:06:50.250 006 12547.98 45.62 54536.38 88888.00 2016-01-06 20:06:50.375 006 12548.00 45.58 54536.40 88888.00 2016-01-06 20:06:50.500 006 12547.95 45.50 54536.40 88888.00 2016-01-06 20:06:50.625 006 12547.83 45.48 54536.43 88888.00 2016-01-06 20:06:50.750 006 12547.75 45.40 54536.45 88888.00 2016-01-06 20:06:50.875 006 12547.70 45.30 54536.50 88888.00 2016-01-06 20:06:51.000 006 12547.73 45.23 54536.50 88888.00 2016-01-06 20:06:51.125 006 12547.73 45.15 54536.50 88888.00 2016-01-06 20:06:51.250 006 12547.65 45.02 54536.53 88888.00 2016-01-06 20:06:51.375 006 12547.58 44.92 54536.55 88888.00 2016-01-06 20:06:51.500 006 12547.50 44.88 54536.60 88888.00 2016-01-06 20:06:51.625 006 12547.40 44.85 54536.62 88888.00 2016-01-06 20:06:51.750 006 12547.27 44.75 54536.62 88888.00 2016-01-06 20:06:51.875 006 12547.12 44.65 54536.65 88888.00 2016-01-06 20:06:52.000 006 12547.02 44.55 54536.68 88888.00 2016-01-06 20:06:52.125 006 12546.95 44.52 54536.70 88888.00 2016-01-06 20:06:52.250 006 12546.85 44.45 54536.72 88888.00 2016-01-06 20:06:52.375 006 12546.80 44.40 54536.78 88888.00 2016-01-06 20:06:52.500 006 12546.80 44.35 54536.82 88888.00 2016-01-06 20:06:52.625 006 12546.75 44.33 54536.82 88888.00 2016-01-06 20:06:52.750 006 12546.60 44.25 54536.85 88888.00 2016-01-06 20:06:52.875 006 12546.42 44.20 54536.85 88888.00 2016-01-06 20:06:53.000 006 12546.35 44.15 54536.88 88888.00 2016-01-06 20:06:53.125 006 12546.33 44.05 54536.90 88888.00 2016-01-06 20:06:53.250 006 12546.20 44.00 54536.90 88888.00 2016-01-06 20:06:53.375 006 12546.12 43.98 54536.90 88888.00 2016-01-06 20:06:53.500 006 12546.02 43.95 54536.95 88888.00 2016-01-06 20:06:53.625 006 12545.95 43.90 54536.97 88888.00 2016-01-06 20:06:53.750 006 12545.85 43.83 54537.00 88888.00 2016-01-06 20:06:53.875 006 12545.65 43.80 54537.00 88888.00 2016-01-06 20:06:54.000 006 12545.55 43.77 54537.03 88888.00 2016-01-06 20:06:54.125 006 12545.40 43.77 54537.10 88888.00 2016-01-06 20:06:54.250 006 12545.35 43.75 54537.10 88888.00 2016-01-06 20:06:54.375 006 12545.30 43.77 54537.10 88888.00 2016-01-06 20:06:54.500 006 12545.20 43.77 54537.12 88888.00 2016-01-06 20:06:54.625 006 12545.15 43.73 54537.18 88888.00 2016-01-06 20:06:54.750 006 12545.12 43.70 54537.18 88888.00 2016-01-06 20:06:54.875 006 12545.00 43.67 54537.20 88888.00 2016-01-06 20:06:55.000 006 12544.85 43.65 54537.22 88888.00 2016-01-06 20:06:55.125 006 12544.75 43.62 54537.22 88888.00 2016-01-06 20:06:55.250 006 12544.52 43.60 54537.25 88888.00 2016-01-06 20:06:55.375 006 12544.45 43.58 54537.25 88888.00 2016-01-06 20:06:55.500 006 12544.35 43.58 54537.25 88888.00 2016-01-06 20:06:55.625 006 12544.30 43.52 54537.30 88888.00 2016-01-06 20:06:55.750 006 12544.17 43.52 54537.30 88888.00 2016-01-06 20:06:55.875 006 12544.12 43.55 54537.30 88888.00 2016-01-06 20:06:56.000 006 12544.05 43.52 54537.32 88888.00 2016-01-06 20:06:56.125 006 12544.02 43.52 54537.38 88888.00 2016-01-06 20:06:56.250 006 12543.95 43.52 54537.35 88888.00 2016-01-06 20:06:56.375 006 12543.88 43.55 54537.35 88888.00 2016-01-06 20:06:56.500 006 12543.83 43.58 54537.40 88888.00 2016-01-06 20:06:56.625 006 12543.73 43.58 54537.40 88888.00 2016-01-06 20:06:56.750 006 12543.60 43.55 54537.38 88888.00 2016-01-06 20:06:56.875 006 12543.55 43.52 54537.38 88888.00 2016-01-06 20:06:57.000 006 12543.55 43.58 54537.43 88888.00 2016-01-06 20:06:57.125 006 12543.50 43.58 54537.43 88888.00 2016-01-06 20:06:57.250 006 12543.35 43.58 54537.47 88888.00 2016-01-06 20:06:57.375 006 12543.38 43.60 54537.45 88888.00 2016-01-06 20:06:57.500 006 12543.33 43.65 54537.47 88888.00 2016-01-06 20:06:57.625 006 12543.23 43.65 54537.47 88888.00 2016-01-06 20:06:57.750 006 12543.15 43.67 54537.45 88888.00 2016-01-06 20:06:57.875 006 12543.05 43.70 54537.47 88888.00 2016-01-06 20:06:58.000 006 12543.00 43.70 54537.47 88888.00 2016-01-06 20:06:58.125 006 12543.00 43.73 54537.50 88888.00 2016-01-06 20:06:58.250 006 12542.98 43.67 54537.50 88888.00 2016-01-06 20:06:58.375 006 12542.98 43.70 54537.50 88888.00 2016-01-06 20:06:58.500 006 12542.92 43.73 54537.50 88888.00 2016-01-06 20:06:58.625 006 12542.85 43.73 54537.53 88888.00 2016-01-06 20:06:58.750 006 12542.77 43.73 54537.53 88888.00 2016-01-06 20:06:58.875 006 12542.73 43.75 54537.47 88888.00 2016-01-06 20:06:59.000 006 12542.65 43.73 54537.50 88888.00 2016-01-06 20:06:59.125 006 12542.67 43.75 54537.53 88888.00 2016-01-06 20:06:59.250 006 12542.65 43.73 54537.55 88888.00 2016-01-06 20:06:59.375 006 12542.62 43.75 54537.53 88888.00 2016-01-06 20:06:59.500 006 12542.55 43.75 54537.53 88888.00 2016-01-06 20:06:59.625 006 12542.50 43.80 54537.55 88888.00 2016-01-06 20:06:59.750 006 12542.52 43.80 54537.53 88888.00 2016-01-06 20:06:59.875 006 12542.52 43.75 54537.55 88888.00 2016-01-06 20:07:00.000 006 12542.45 43.70 54537.53 88888.00 2016-01-06 20:07:00.125 006 12542.40 43.73 54537.55 88888.00 2016-01-06 20:07:00.250 006 12542.30 43.73 54537.57 88888.00 2016-01-06 20:07:00.375 006 12542.33 43.73 54537.57 88888.00 2016-01-06 20:07:00.500 006 12542.27 43.75 54537.57 88888.00 2016-01-06 20:07:00.625 006 12542.25 43.70 54537.57 88888.00 2016-01-06 20:07:00.750 006 12542.20 43.67 54537.55 88888.00 2016-01-06 20:07:00.875 006 12542.17 43.65 54537.55 88888.00 2016-01-06 20:07:01.000 006 12542.12 43.65 54537.55 88888.00 2016-01-06 20:07:01.125 006 12542.12 43.65 54537.57 88888.00 2016-01-06 20:07:01.250 006 12542.12 43.62 54537.57 88888.00 2016-01-06 20:07:01.375 006 12542.05 43.60 54537.57 88888.00 2016-01-06 20:07:01.500 006 12542.02 43.58 54537.57 88888.00 2016-01-06 20:07:01.625 006 12542.05 43.58 54537.57 88888.00 2016-01-06 20:07:01.750 006 12542.02 43.60 54537.60 88888.00 2016-01-06 20:07:01.875 006 12541.98 43.58 54537.60 88888.00 2016-01-06 20:07:02.000 006 12541.95 43.60 54537.60 88888.00 2016-01-06 20:07:02.125 006 12541.92 43.60 54537.60 88888.00 2016-01-06 20:07:02.250 006 12541.88 43.58 54537.62 88888.00 2016-01-06 20:07:02.375 006 12541.83 43.58 54537.62 88888.00 2016-01-06 20:07:02.500 006 12541.67 43.58 54537.62 88888.00 2016-01-06 20:07:02.625 006 12541.65 43.58 54537.60 88888.00 2016-01-06 20:07:02.750 006 12541.67 43.60 54537.60 88888.00 2016-01-06 20:07:02.875 006 12541.67 43.55 54537.62 88888.00 2016-01-06 20:07:03.000 006 12541.65 43.48 54537.60 88888.00 2016-01-06 20:07:03.125 006 12541.58 43.48 54537.57 88888.00 2016-01-06 20:07:03.250 006 12541.50 43.40 54537.57 88888.00 2016-01-06 20:07:03.375 006 12541.55 43.42 54537.55 88888.00 2016-01-06 20:07:03.500 006 12541.50 43.40 54537.57 88888.00 2016-01-06 20:07:03.625 006 12541.42 43.38 54537.57 88888.00 2016-01-06 20:07:03.750 006 12541.35 43.38 54537.57 88888.00 2016-01-06 20:07:03.875 006 12541.35 43.33 54537.57 88888.00 2016-01-06 20:07:04.000 006 12541.25 43.30 54537.57 88888.00 2016-01-06 20:07:04.125 006 12541.17 43.30 54537.60 88888.00 2016-01-06 20:07:04.250 006 12541.12 43.27 54537.60 88888.00 2016-01-06 20:07:04.375 006 12541.10 43.27 54537.62 88888.00 2016-01-06 20:07:04.500 006 12541.12 43.25 54537.57 88888.00 2016-01-06 20:07:04.625 006 12541.10 43.25 54537.57 88888.00 2016-01-06 20:07:04.750 006 12541.05 43.20 54537.57 88888.00 2016-01-06 20:07:04.875 006 12541.02 43.17 54537.57 88888.00 2016-01-06 20:07:05.000 006 12540.98 43.20 54537.57 88888.00 2016-01-06 20:07:05.125 006 12540.85 43.20 54537.60 88888.00 2016-01-06 20:07:05.250 006 12540.77 43.17 54537.60 88888.00 2016-01-06 20:07:05.375 006 12540.73 43.17 54537.57 88888.00 2016-01-06 20:07:05.500 006 12540.62 43.15 54537.60 88888.00 2016-01-06 20:07:05.625 006 12540.60 43.12 54537.57 88888.00 2016-01-06 20:07:05.750 006 12540.55 43.10 54537.57 88888.00 2016-01-06 20:07:05.875 006 12540.58 43.12 54537.60 88888.00 2016-01-06 20:07:06.000 006 12540.55 43.10 54537.57 88888.00 2016-01-06 20:07:06.125 006 12540.45 43.12 54537.60 88888.00 2016-01-06 20:07:06.250 006 12540.38 43.12 54537.60 88888.00 2016-01-06 20:07:06.375 006 12540.35 43.15 54537.62 88888.00 2016-01-06 20:07:06.500 006 12540.42 43.17 54537.62 88888.00 2016-01-06 20:07:06.625 006 12540.38 43.17 54537.62 88888.00 2016-01-06 20:07:06.750 006 12540.35 43.15 54537.60 88888.00 2016-01-06 20:07:06.875 006 12540.30 43.15 54537.57 88888.00 2016-01-06 20:07:07.000 006 12540.20 43.15 54537.55 88888.00 2016-01-06 20:07:07.125 006 12540.10 43.12 54537.55 88888.00 2016-01-06 20:07:07.250 006 12540.08 43.15 54537.57 88888.00 2016-01-06 20:07:07.375 006 12540.10 43.17 54537.57 88888.00 2016-01-06 20:07:07.500 006 12540.02 43.23 54537.57 88888.00 2016-01-06 20:07:07.625 006 12539.95 43.23 54537.57 88888.00 2016-01-06 20:07:07.750 006 12539.95 43.25 54537.57 88888.00 2016-01-06 20:07:07.875 006 12539.88 43.25 54537.57 88888.00 2016-01-06 20:07:08.000 006 12539.83 43.25 54537.55 88888.00 2016-01-06 20:07:08.125 006 12539.85 43.23 54537.53 88888.00 2016-01-06 20:07:08.250 006 12539.88 43.25 54537.53 88888.00 2016-01-06 20:07:08.375 006 12539.83 43.25 54537.53 88888.00 2016-01-06 20:07:08.500 006 12539.83 43.25 54537.53 88888.00 2016-01-06 20:07:08.625 006 12539.88 43.35 54537.53 88888.00 2016-01-06 20:07:08.750 006 12539.88 43.35 54537.50 88888.00 2016-01-06 20:07:08.875 006 12539.80 43.38 54537.53 88888.00 2016-01-06 20:07:09.000 006 12539.73 43.38 54537.53 88888.00 2016-01-06 20:07:09.125 006 12539.75 43.42 54537.53 88888.00 2016-01-06 20:07:09.250 006 12539.70 43.42 54537.50 88888.00 2016-01-06 20:07:09.375 006 12539.70 43.45 54537.47 88888.00 2016-01-06 20:07:09.500 006 12539.70 43.50 54537.50 88888.00 2016-01-06 20:07:09.625 006 12539.67 43.55 54537.50 88888.00 2016-01-06 20:07:09.750 006 12539.62 43.55 54537.47 88888.00 2016-01-06 20:07:09.875 006 12539.60 43.55 54537.47 88888.00 2016-01-06 20:07:10.000 006 12539.60 43.60 54537.45 88888.00 2016-01-06 20:07:10.125 006 12539.70 43.65 54537.45 88888.00 2016-01-06 20:07:10.250 006 12539.67 43.65 54537.40 88888.00 2016-01-06 20:07:10.375 006 12539.62 43.70 54537.40 88888.00 2016-01-06 20:07:10.500 006 12539.55 43.67 54537.43 88888.00 2016-01-06 20:07:10.625 006 12539.52 43.70 54537.40 88888.00 2016-01-06 20:07:10.750 006 12539.48 43.75 54537.38 88888.00 2016-01-06 20:07:10.875 006 12539.42 43.80 54537.38 88888.00 2016-01-06 20:07:11.000 006 12539.45 43.85 54537.32 88888.00 2016-01-06 20:07:11.125 006 12539.50 43.90 54537.38 88888.00 2016-01-06 20:07:11.250 006 12539.48 43.92 54537.35 88888.00 2016-01-06 20:07:11.375 006 12539.50 43.95 54537.32 88888.00 2016-01-06 20:07:11.500 006 12539.48 43.95 54537.32 88888.00 2016-01-06 20:07:11.625 006 12539.52 43.98 54537.32 88888.00 2016-01-06 20:07:11.750 006 12539.50 44.02 54537.30 88888.00 2016-01-06 20:07:11.875 006 12539.52 44.05 54537.28 88888.00 2016-01-06 20:07:12.000 006 12539.55 44.08 54537.25 88888.00 2016-01-06 20:07:12.125 006 12539.50 44.10 54537.25 88888.00 2016-01-06 20:07:12.250 006 12539.45 44.15 54537.25 88888.00 2016-01-06 20:07:12.375 006 12539.50 44.15 54537.22 88888.00 2016-01-06 20:07:12.500 006 12539.55 44.20 54537.20 88888.00 2016-01-06 20:07:12.625 006 12539.62 44.25 54537.20 88888.00 2016-01-06 20:07:12.750 006 12539.60 44.27 54537.18 88888.00 2016-01-06 20:07:12.875 006 12539.50 44.30 54537.18 88888.00 2016-01-06 20:07:13.000 006 12539.48 44.27 54537.12 88888.00 2016-01-06 20:07:13.125 006 12539.55 44.33 54537.15 88888.00 2016-01-06 20:07:13.250 006 12539.62 44.33 54537.12 88888.00 2016-01-06 20:07:13.375 006 12539.62 44.38 54537.10 88888.00 2016-01-06 20:07:13.500 006 12539.65 44.42 54537.10 88888.00 2016-01-06 20:07:13.625 006 12539.62 44.48 54537.05 88888.00 2016-01-06 20:07:13.750 006 12539.67 44.48 54537.03 88888.00 2016-01-06 20:07:13.875 006 12539.65 44.45 54537.03 88888.00 2016-01-06 20:07:14.000 006 12539.60 44.50 54537.03 88888.00 2016-01-06 20:07:14.125 006 12539.65 44.50 54537.03 88888.00 2016-01-06 20:07:14.250 006 12539.70 44.52 54537.03 88888.00 2016-01-06 20:07:14.375 006 12539.67 44.52 54537.03 88888.00 2016-01-06 20:07:14.500 006 12539.67 44.52 54537.03 88888.00 2016-01-06 20:07:14.625 006 12539.73 44.55 54537.03 88888.00 2016-01-06 20:07:14.750 006 12539.75 44.62 54537.03 88888.00 2016-01-06 20:07:14.875 006 12539.70 44.62 54537.03 88888.00 2016-01-06 20:07:15.000 006 12539.62 44.60 54537.00 88888.00 2016-01-06 20:07:15.125 006 12539.60 44.62 54537.00 88888.00 2016-01-06 20:07:15.250 006 12539.60 44.67 54536.97 88888.00 2016-01-06 20:07:15.375 006 12539.65 44.73 54536.97 88888.00 2016-01-06 20:07:15.500 006 12539.58 44.67 54536.93 88888.00 2016-01-06 20:07:15.625 006 12539.55 44.73 54536.93 88888.00 2016-01-06 20:07:15.750 006 12539.55 44.77 54536.93 88888.00 2016-01-06 20:07:15.875 006 12539.55 44.75 54536.93 88888.00 2016-01-06 20:07:16.000 006 12539.52 44.77 54536.90 88888.00 2016-01-06 20:07:16.125 006 12539.52 44.77 54536.93 88888.00 2016-01-06 20:07:16.250 006 12539.42 44.80 54536.90 88888.00 2016-01-06 20:07:16.375 006 12539.40 44.80 54536.90 88888.00 2016-01-06 20:07:16.500 006 12539.40 44.80 54536.88 88888.00 2016-01-06 20:07:16.625 006 12539.40 44.80 54536.88 88888.00 2016-01-06 20:07:16.750 006 12539.38 44.83 54536.90 88888.00 2016-01-06 20:07:16.875 006 12539.38 44.83 54536.93 88888.00 2016-01-06 20:07:17.000 006 12539.45 44.85 54536.90 88888.00 2016-01-06 20:07:17.125 006 12539.40 44.85 54536.90 88888.00 2016-01-06 20:07:17.250 006 12539.30 44.85 54536.88 88888.00 2016-01-06 20:07:17.375 006 12539.23 44.85 54536.88 88888.00 2016-01-06 20:07:17.500 006 12539.20 44.85 54536.88 88888.00 2016-01-06 20:07:17.625 006 12539.25 44.85 54536.85 88888.00 2016-01-06 20:07:17.750 006 12539.20 44.85 54536.85 88888.00 2016-01-06 20:07:17.875 006 12539.17 44.88 54536.85 88888.00 2016-01-06 20:07:18.000 006 12539.15 44.88 54536.85 88888.00 2016-01-06 20:07:18.125 006 12538.98 44.88 54536.82 88888.00 2016-01-06 20:07:18.250 006 12538.83 44.90 54536.82 88888.00 2016-01-06 20:07:18.375 006 12538.77 44.90 54536.82 88888.00 2016-01-06 20:07:18.500 006 12538.75 44.90 54536.82 88888.00 2016-01-06 20:07:18.625 006 12538.75 44.88 54536.82 88888.00 2016-01-06 20:07:18.750 006 12538.70 44.85 54536.82 88888.00 2016-01-06 20:07:18.875 006 12538.65 44.85 54536.85 88888.00 2016-01-06 20:07:19.000 006 12538.60 44.88 54536.82 88888.00 2016-01-06 20:07:19.125 006 12538.48 44.90 54536.88 88888.00 2016-01-06 20:07:19.250 006 12538.40 44.90 54536.82 88888.00 2016-01-06 20:07:19.375 006 12538.38 44.88 54536.82 88888.00 2016-01-06 20:07:19.500 006 12538.30 44.88 54536.85 88888.00 2016-01-06 20:07:19.625 006 12538.20 44.88 54536.88 88888.00 2016-01-06 20:07:19.750 006 12538.23 44.90 54536.88 88888.00 2016-01-06 20:07:19.875 006 12538.10 44.90 54536.88 88888.00 2016-01-06 20:07:20.000 006 12538.00 44.88 54536.85 88888.00 2016-01-06 20:07:20.125 006 12537.98 44.92 54536.85 88888.00 2016-01-06 20:07:20.250 006 12537.95 44.90 54536.88 88888.00 2016-01-06 20:07:20.375 006 12537.88 44.90 54536.88 88888.00 2016-01-06 20:07:20.500 006 12537.83 44.90 54536.88 88888.00 2016-01-06 20:07:20.625 006 12537.77 44.88 54536.85 88888.00 2016-01-06 20:07:20.750 006 12537.73 44.88 54536.82 88888.00 2016-01-06 20:07:20.875 006 12537.70 44.83 54536.85 88888.00 2016-01-06 20:07:21.000 006 12537.62 44.83 54536.85 88888.00 2016-01-06 20:07:21.125 006 12537.52 44.83 54536.88 88888.00 2016-01-06 20:07:21.250 006 12537.38 44.85 54536.88 88888.00 2016-01-06 20:07:21.375 006 12537.27 44.85 54536.85 88888.00 2016-01-06 20:07:21.500 006 12537.17 44.83 54536.85 88888.00 2016-01-06 20:07:21.625 006 12537.15 44.80 54536.85 88888.00 2016-01-06 20:07:21.750 006 12537.12 44.85 54536.88 88888.00 2016-01-06 20:07:21.875 006 12537.05 44.80 54536.88 88888.00 2016-01-06 20:07:22.000 006 12537.02 44.77 54536.88 88888.00 2016-01-06 20:07:22.125 006 12536.92 44.77 54536.88 88888.00 2016-01-06 20:07:22.250 006 12536.80 44.75 54536.85 88888.00 2016-01-06 20:07:22.375 006 12536.80 44.80 54536.88 88888.00 2016-01-06 20:07:22.500 006 12536.73 44.80 54536.85 88888.00 2016-01-06 20:07:22.625 006 12536.67 44.77 54536.85 88888.00 2016-01-06 20:07:22.750 006 12536.67 44.77 54536.82 88888.00 2016-01-06 20:07:22.875 006 12536.60 44.80 54536.82 88888.00 2016-01-06 20:07:23.000 006 12536.50 44.77 54536.85 88888.00 2016-01-06 20:07:23.125 006 12536.40 44.75 54536.85 88888.00 2016-01-06 20:07:23.250 006 12536.27 44.70 54536.85 88888.00 2016-01-06 20:07:23.375 006 12536.30 44.73 54536.85 88888.00 2016-01-06 20:07:23.500 006 12536.33 44.77 54536.85 88888.00 2016-01-06 20:07:23.625 006 12536.25 44.77 54536.82 88888.00 2016-01-06 20:07:23.750 006 12536.23 44.75 54536.82 88888.00 2016-01-06 20:07:23.875 006 12536.20 44.73 54536.80 88888.00 2016-01-06 20:07:24.000 006 12536.10 44.70 54536.78 88888.00 2016-01-06 20:07:24.125 006 12535.98 44.67 54536.80 88888.00 2016-01-06 20:07:24.250 006 12535.90 44.62 54536.80 88888.00 2016-01-06 20:07:24.375 006 12535.88 44.60 54536.80 88888.00 2016-01-06 20:07:24.500 006 12535.83 44.62 54536.80 88888.00 2016-01-06 20:07:24.625 006 12535.75 44.62 54536.80 88888.00 2016-01-06 20:07:24.750 006 12535.70 44.65 54536.82 88888.00 2016-01-06 20:07:24.875 006 12535.62 44.62 54536.80 88888.00 2016-01-06 20:07:25.000 006 12535.62 44.60 54536.78 88888.00 2016-01-06 20:07:25.125 006 12535.58 44.58 54536.78 88888.00 2016-01-06 20:07:25.250 006 12535.50 44.55 54536.78 88888.00 2016-01-06 20:07:25.375 006 12535.50 44.55 54536.75 88888.00 2016-01-06 20:07:25.500 006 12535.45 44.55 54536.75 88888.00 2016-01-06 20:07:25.625 006 12535.42 44.58 54536.75 88888.00 2016-01-06 20:07:25.750 006 12535.33 44.58 54536.78 88888.00 2016-01-06 20:07:25.875 006 12535.30 44.52 54536.78 88888.00 2016-01-06 20:07:26.000 006 12535.27 44.52 54536.72 88888.00 2016-01-06 20:07:26.125 006 12535.23 44.55 54536.72 88888.00 2016-01-06 20:07:26.250 006 12535.12 44.60 54536.75 88888.00 2016-01-06 20:07:26.375 006 12535.10 44.62 54536.75 88888.00 2016-01-06 20:07:26.500 006 12535.08 44.65 54536.75 88888.00 2016-01-06 20:07:26.625 006 12535.00 44.62 54536.70 88888.00 2016-01-06 20:07:26.750 006 12535.00 44.60 54536.70 88888.00 2016-01-06 20:07:26.875 006 12534.95 44.62 54536.72 88888.00 2016-01-06 20:07:27.000 006 12534.80 44.62 54536.70 88888.00 2016-01-06 20:07:27.125 006 12534.70 44.62 54536.70 88888.00 2016-01-06 20:07:27.250 006 12534.67 44.60 54536.68 88888.00 2016-01-06 20:07:27.375 006 12534.75 44.62 54536.68 88888.00 2016-01-06 20:07:27.500 006 12534.62 44.65 54536.65 88888.00 2016-01-06 20:07:27.625 006 12534.52 44.65 54536.62 88888.00 2016-01-06 20:07:27.750 006 12534.55 44.65 54536.62 88888.00 2016-01-06 20:07:27.875 006 12534.62 44.70 54536.62 88888.00 2016-01-06 20:07:28.000 006 12534.62 44.70 54536.57 88888.00 2016-01-06 20:07:28.125 006 12534.55 44.67 54536.57 88888.00 2016-01-06 20:07:28.250 006 12534.50 44.62 54536.55 88888.00 2016-01-06 20:07:28.375 006 12534.40 44.67 54536.55 88888.00 2016-01-06 20:07:28.500 006 12534.38 44.73 54536.57 88888.00 2016-01-06 20:07:28.625 006 12534.35 44.75 54536.55 88888.00 2016-01-06 20:07:28.750 006 12534.33 44.75 54536.57 88888.00 2016-01-06 20:07:28.875 006 12534.33 44.75 54536.55 88888.00 2016-01-06 20:07:29.000 006 12534.30 44.77 54536.50 88888.00 2016-01-06 20:07:29.125 006 12534.27 44.83 54536.55 88888.00 2016-01-06 20:07:29.250 006 12534.25 44.85 54536.55 88888.00 2016-01-06 20:07:29.375 006 12534.23 44.88 54536.53 88888.00 2016-01-06 20:07:29.500 006 12534.17 44.90 54536.50 88888.00 2016-01-06 20:07:29.625 006 12534.15 44.92 54536.50 88888.00 2016-01-06 20:07:29.750 006 12534.12 44.92 54536.47 88888.00 2016-01-06 20:07:29.875 006 12534.08 44.95 54536.47 88888.00 2016-01-06 20:07:30.000 006 12534.05 44.98 54536.45 88888.00 2016-01-06 20:07:30.125 006 12534.05 45.02 54536.45 88888.00 2016-01-06 20:07:30.250 006 12534.02 45.08 54536.45 88888.00 2016-01-06 20:07:30.375 006 12534.00 45.12 54536.45 88888.00 2016-01-06 20:07:30.500 006 12533.98 45.17 54536.43 88888.00 2016-01-06 20:07:30.625 006 12534.08 45.17 54536.43 88888.00 2016-01-06 20:07:30.750 006 12533.98 45.20 54536.43 88888.00 2016-01-06 20:07:30.875 006 12533.98 45.25 54536.43 88888.00 2016-01-06 20:07:31.000 006 12533.98 45.30 54536.40 88888.00 2016-01-06 20:07:31.125 006 12533.85 45.33 54536.40 88888.00 2016-01-06 20:07:31.250 006 12533.80 45.38 54536.35 88888.00 2016-01-06 20:07:31.375 006 12533.83 45.45 54536.35 88888.00 2016-01-06 20:07:31.500 006 12533.83 45.48 54536.35 88888.00 2016-01-06 20:07:31.625 006 12533.80 45.50 54536.35 88888.00 2016-01-06 20:07:31.750 006 12533.85 45.52 54536.35 88888.00 2016-01-06 20:07:31.875 006 12533.85 45.58 54536.35 88888.00 2016-01-06 20:07:32.000 006 12533.85 45.62 54536.32 88888.00 2016-01-06 20:07:32.125 006 12533.85 45.67 54536.32 88888.00 2016-01-06 20:07:32.250 006 12533.80 45.73 54536.32 88888.00 2016-01-06 20:07:32.375 006 12533.83 45.80 54536.35 88888.00 2016-01-06 20:07:32.500 006 12533.85 45.85 54536.30 88888.00 2016-01-06 20:07:32.625 006 12533.80 45.88 54536.30 88888.00 2016-01-06 20:07:32.750 006 12533.77 45.92 54536.25 88888.00 2016-01-06 20:07:32.875 006 12533.75 46.00 54536.25 88888.00 2016-01-06 20:07:33.000 006 12533.80 46.02 54536.20 88888.00 2016-01-06 20:07:33.125 006 12533.83 46.08 54536.20 88888.00 2016-01-06 20:07:33.250 006 12533.85 46.15 54536.20 88888.00 2016-01-06 20:07:33.375 006 12533.88 46.23 54536.15 88888.00 2016-01-06 20:07:33.500 006 12533.77 46.27 54536.12 88888.00 2016-01-06 20:07:33.625 006 12533.75 46.38 54536.15 88888.00 2016-01-06 20:07:33.750 006 12533.80 46.40 54536.15 88888.00 2016-01-06 20:07:33.875 006 12533.88 46.45 54536.15 88888.00 2016-01-06 20:07:34.000 006 12533.92 46.52 54536.12 88888.00 2016-01-06 20:07:34.125 006 12533.92 46.60 54536.12 88888.00 2016-01-06 20:07:34.250 006 12533.90 46.65 54536.15 88888.00 2016-01-06 20:07:34.375 006 12533.98 46.70 54536.12 88888.00 2016-01-06 20:07:34.500 006 12533.98 46.75 54536.05 88888.00 2016-01-06 20:07:34.625 006 12533.92 46.80 54536.03 88888.00 2016-01-06 20:07:34.750 006 12533.95 46.85 54536.03 88888.00 2016-01-06 20:07:34.875 006 12534.05 46.92 54536.00 88888.00 2016-01-06 20:07:35.000 006 12534.15 46.98 54536.00 88888.00 2016-01-06 20:07:35.125 006 12534.15 47.05 54536.03 88888.00 2016-01-06 20:07:35.250 006 12534.20 47.10 54536.03 88888.00 2016-01-06 20:07:35.375 006 12534.30 47.17 54536.00 88888.00 2016-01-06 20:07:35.500 006 12534.30 47.20 54535.97 88888.00 2016-01-06 20:07:35.625 006 12534.30 47.25 54535.97 88888.00 2016-01-06 20:07:35.750 006 12534.23 47.35 54535.97 88888.00 2016-01-06 20:07:35.875 006 12534.23 47.40 54536.00 88888.00 2016-01-06 20:07:36.000 006 12534.30 47.48 54535.95 88888.00 2016-01-06 20:07:36.125 006 12534.38 47.52 54535.95 88888.00 2016-01-06 20:07:36.250 006 12534.48 47.55 54535.88 88888.00 2016-01-06 20:07:36.375 006 12534.52 47.65 54535.85 88888.00 2016-01-06 20:07:36.500 006 12534.58 47.67 54535.80 88888.00 2016-01-06 20:07:36.625 006 12534.55 47.73 54535.82 88888.00 2016-01-06 20:07:36.750 006 12534.55 47.83 54535.85 88888.00 2016-01-06 20:07:36.875 006 12534.65 47.92 54535.88 88888.00 2016-01-06 20:07:37.000 006 12534.73 47.98 54535.80 88888.00 2016-01-06 20:07:37.125 006 12534.80 48.02 54535.80 88888.00 2016-01-06 20:07:37.250 006 12534.80 48.05 54535.75 88888.00 2016-01-06 20:07:37.375 006 12534.92 48.15 54535.72 88888.00 2016-01-06 20:07:37.500 006 12535.00 48.23 54535.72 88888.00 2016-01-06 20:07:37.625 006 12535.05 48.23 54535.72 88888.00 2016-01-06 20:07:37.750 006 12535.05 48.25 54535.72 88888.00 2016-01-06 20:07:37.875 006 12535.12 48.35 54535.70 88888.00 2016-01-06 20:07:38.000 006 12535.25 48.42 54535.70 88888.00 2016-01-06 20:07:38.125 006 12535.30 48.45 54535.68 88888.00 2016-01-06 20:07:38.250 006 12535.35 48.50 54535.65 88888.00 2016-01-06 20:07:38.375 006 12535.48 48.58 54535.65 88888.00 2016-01-06 20:07:38.500 006 12535.60 48.67 54535.60 88888.00 2016-01-06 20:07:38.625 006 12535.62 48.75 54535.60 88888.00 2016-01-06 20:07:38.750 006 12535.67 48.80 54535.57 88888.00 2016-01-06 20:07:38.875 006 12535.75 48.85 54535.55 88888.00 2016-01-06 20:07:39.000 006 12535.80 48.88 54535.55 88888.00 2016-01-06 20:07:39.125 006 12535.98 48.95 54535.57 88888.00 2016-01-06 20:07:39.250 006 12536.05 49.02 54535.57 88888.00 2016-01-06 20:07:39.375 006 12536.12 49.05 54535.55 88888.00 2016-01-06 20:07:39.500 006 12536.15 49.12 54535.53 88888.00 2016-01-06 20:07:39.625 006 12536.23 49.17 54535.50 88888.00 2016-01-06 20:07:39.750 006 12536.40 49.23 54535.47 88888.00 2016-01-06 20:07:39.875 006 12536.50 49.27 54535.47 88888.00 2016-01-06 20:07:40.000 006 12536.55 49.30 54535.45 88888.00 2016-01-06 20:07:40.125 006 12536.62 49.38 54535.45 88888.00 2016-01-06 20:07:40.250 006 12536.73 49.40 54535.43 88888.00 2016-01-06 20:07:40.375 006 12536.83 49.48 54535.43 88888.00 2016-01-06 20:07:40.500 006 12536.92 49.55 54535.40 88888.00 2016-01-06 20:07:40.625 006 12537.02 49.62 54535.38 88888.00 2016-01-06 20:07:40.750 006 12537.10 49.67 54535.35 88888.00 2016-01-06 20:07:40.875 006 12537.30 49.73 54535.32 88888.00 2016-01-06 20:07:41.000 006 12537.40 49.80 54535.28 88888.00 2016-01-06 20:07:41.125 006 12537.45 49.83 54535.28 88888.00 2016-01-06 20:07:41.250 006 12537.58 49.85 54535.28 88888.00 2016-01-06 20:07:41.375 006 12537.67 49.90 54535.25 88888.00 2016-01-06 20:07:41.500 006 12537.80 49.95 54535.28 88888.00 2016-01-06 20:07:41.625 006 12537.98 50.00 54535.25 88888.00 2016-01-06 20:07:41.750 006 12538.10 50.05 54535.22 88888.00 2016-01-06 20:07:41.875 006 12538.17 50.08 54535.22 88888.00 2016-01-06 20:07:42.000 006 12538.30 50.12 54535.20 88888.00 2016-01-06 20:07:42.125 006 12538.40 50.15 54535.20 88888.00 2016-01-06 20:07:42.250 006 12538.50 50.20 54535.18 88888.00 2016-01-06 20:07:42.375 006 12538.65 50.23 54535.18 88888.00 2016-01-06 20:07:42.500 006 12538.77 50.27 54535.15 88888.00 2016-01-06 20:07:42.625 006 12538.95 50.33 54535.15 88888.00 2016-01-06 20:07:42.750 006 12539.08 50.38 54535.12 88888.00 2016-01-06 20:07:42.875 006 12539.23 50.42 54535.07 88888.00 2016-01-06 20:07:43.000 006 12539.33 50.42 54535.07 88888.00 2016-01-06 20:07:43.125 006 12539.42 50.45 54535.07 88888.00 2016-01-06 20:07:43.250 006 12539.55 50.48 54535.10 88888.00 2016-01-06 20:07:43.375 006 12539.75 50.55 54535.10 88888.00 2016-01-06 20:07:43.500 006 12539.80 50.58 54535.07 88888.00 2016-01-06 20:07:43.625 006 12539.90 50.60 54535.03 88888.00 2016-01-06 20:07:43.750 006 12540.02 50.65 54535.00 88888.00 2016-01-06 20:07:43.875 006 12540.12 50.67 54534.97 88888.00 2016-01-06 20:07:44.000 006 12540.25 50.75 54534.95 88888.00 2016-01-06 20:07:44.125 006 12540.40 50.75 54534.95 88888.00 2016-01-06 20:07:44.250 006 12540.50 50.75 54534.93 88888.00 2016-01-06 20:07:44.375 006 12540.67 50.80 54534.90 88888.00 2016-01-06 20:07:44.500 006 12540.83 50.83 54534.93 88888.00 2016-01-06 20:07:44.625 006 12540.95 50.88 54534.90 88888.00 2016-01-06 20:07:44.750 006 12541.05 50.85 54534.90 88888.00 2016-01-06 20:07:44.875 006 12541.17 50.85 54534.85 88888.00 2016-01-06 20:07:45.000 006 12541.35 50.88 54534.82 88888.00 2016-01-06 20:07:45.125 006 12541.55 50.92 54534.85 88888.00 2016-01-06 20:07:45.250 006 12541.75 50.95 54534.85 88888.00 2016-01-06 20:07:45.375 006 12541.88 51.00 54534.82 88888.00 2016-01-06 20:07:45.500 006 12541.98 51.00 54534.80 88888.00 2016-01-06 20:07:45.625 006 12542.10 51.00 54534.78 88888.00 2016-01-06 20:07:45.750 006 12542.27 51.02 54534.78 88888.00 2016-01-06 20:07:45.875 006 12542.35 51.08 54534.75 88888.00 2016-01-06 20:07:46.000 006 12542.45 51.10 54534.72 88888.00 2016-01-06 20:07:46.125 006 12542.62 51.12 54534.72 88888.00 2016-01-06 20:07:46.250 006 12542.80 51.15 54534.68 88888.00 2016-01-06 20:07:46.375 006 12542.95 51.17 54534.65 88888.00 2016-01-06 20:07:46.500 006 12543.08 51.17 54534.65 88888.00 2016-01-06 20:07:46.625 006 12543.23 51.17 54534.65 88888.00 2016-01-06 20:07:46.750 006 12543.42 51.23 54534.68 88888.00 2016-01-06 20:07:46.875 006 12543.60 51.25 54534.68 88888.00 2016-01-06 20:07:47.000 006 12543.73 51.23 54534.62 88888.00 2016-01-06 20:07:47.125 006 12543.90 51.23 54534.60 88888.00 2016-01-06 20:07:47.250 006 12544.00 51.23 54534.57 88888.00 2016-01-06 20:07:47.375 006 12544.10 51.25 54534.57 88888.00 2016-01-06 20:07:47.500 006 12544.23 51.25 54534.57 88888.00 2016-01-06 20:07:47.625 006 12544.40 51.25 54534.57 88888.00 2016-01-06 20:07:47.750 006 12544.58 51.23 54534.57 88888.00 2016-01-06 20:07:47.875 006 12544.67 51.25 54534.55 88888.00 2016-01-06 20:07:48.000 006 12544.77 51.25 54534.55 88888.00 2016-01-06 20:07:48.125 006 12544.90 51.25 54534.55 88888.00 2016-01-06 20:07:48.250 006 12545.05 51.27 54534.55 88888.00 2016-01-06 20:07:48.375 006 12545.25 51.30 54534.55 88888.00 2016-01-06 20:07:48.500 006 12545.33 51.27 54534.53 88888.00 2016-01-06 20:07:48.625 006 12545.35 51.27 54534.55 88888.00 2016-01-06 20:07:48.750 006 12545.50 51.27 54534.55 88888.00 2016-01-06 20:07:48.875 006 12545.67 51.33 54534.57 88888.00 2016-01-06 20:07:49.000 006 12545.85 51.35 54534.57 88888.00 2016-01-06 20:07:49.125 006 12545.90 51.35 54534.60 88888.00 2016-01-06 20:07:49.250 006 12545.98 51.35 54534.55 88888.00 2016-01-06 20:07:49.375 006 12546.10 51.33 54534.55 88888.00 2016-01-06 20:07:49.500 006 12546.23 51.33 54534.55 88888.00 2016-01-06 20:07:49.625 006 12546.33 51.35 54534.53 88888.00 2016-01-06 20:07:49.750 006 12546.45 51.38 54534.53 88888.00 2016-01-06 20:07:49.875 006 12546.60 51.35 54534.47 88888.00 2016-01-06 20:07:50.000 006 12546.70 51.33 54534.50 88888.00 2016-01-06 20:07:50.125 006 12546.85 51.30 54534.50 88888.00 2016-01-06 20:07:50.250 006 12546.95 51.30 54534.53 88888.00 2016-01-06 20:07:50.375 006 12547.10 51.30 54534.47 88888.00 2016-01-06 20:07:50.500 006 12547.20 51.30 54534.47 88888.00 2016-01-06 20:07:50.625 006 12547.27 51.30 54534.47 88888.00 2016-01-06 20:07:50.750 006 12547.35 51.30 54534.47 88888.00 2016-01-06 20:07:50.875 006 12547.48 51.20 54534.47 88888.00 2016-01-06 20:07:51.000 006 12547.65 51.20 54534.45 88888.00 2016-01-06 20:07:51.125 006 12547.75 51.25 54534.47 88888.00 2016-01-06 20:07:51.250 006 12547.77 51.23 54534.47 88888.00 2016-01-06 20:07:51.375 006 12547.80 51.23 54534.50 88888.00 2016-01-06 20:07:51.500 006 12547.88 51.20 54534.47 88888.00 2016-01-06 20:07:51.625 006 12547.92 51.15 54534.50 88888.00 2016-01-06 20:07:51.750 006 12547.98 51.12 54534.53 88888.00 2016-01-06 20:07:51.875 006 12548.08 51.12 54534.53 88888.00 2016-01-06 20:07:52.000 006 12548.10 51.12 54534.50 88888.00 2016-01-06 20:07:52.125 006 12548.15 51.10 54534.50 88888.00 2016-01-06 20:07:52.250 006 12548.25 51.02 54534.47 88888.00 2016-01-06 20:07:52.375 006 12548.33 51.05 54534.50 88888.00 2016-01-06 20:07:52.500 006 12548.38 51.02 54534.50 88888.00 2016-01-06 20:07:52.625 006 12548.40 50.98 54534.50 88888.00 2016-01-06 20:07:52.750 006 12548.52 50.98 54534.55 88888.00 2016-01-06 20:07:52.875 006 12548.65 51.00 54534.55 88888.00 2016-01-06 20:07:53.000 006 12548.73 50.98 54534.57 88888.00 2016-01-06 20:07:53.125 006 12548.83 50.90 54534.57 88888.00 2016-01-06 20:07:53.250 006 12548.77 50.88 54534.60 88888.00 2016-01-06 20:07:53.375 006 12548.77 50.85 54534.57 88888.00 2016-01-06 20:07:53.500 006 12548.83 50.77 54534.57 88888.00 2016-01-06 20:07:53.625 006 12548.90 50.77 54534.60 88888.00 2016-01-06 20:07:53.750 006 12548.92 50.75 54534.60 88888.00 2016-01-06 20:07:53.875 006 12548.95 50.70 54534.62 88888.00 2016-01-06 20:07:54.000 006 12549.02 50.67 54534.65 88888.00 2016-01-06 20:07:54.125 006 12549.08 50.65 54534.62 88888.00 2016-01-06 20:07:54.250 006 12549.02 50.58 54534.62 88888.00 2016-01-06 20:07:54.375 006 12548.98 50.55 54534.65 88888.00 2016-01-06 20:07:54.500 006 12548.98 50.48 54534.65 88888.00 2016-01-06 20:07:54.625 006 12549.02 50.42 54534.68 88888.00 2016-01-06 20:07:54.750 006 12549.05 50.40 54534.68 88888.00 2016-01-06 20:07:54.875 006 12549.12 50.38 54534.68 88888.00 2016-01-06 20:07:55.000 006 12549.15 50.35 54534.68 88888.00 2016-01-06 20:07:55.125 006 12549.15 50.33 54534.70 88888.00 2016-01-06 20:07:55.250 006 12549.10 50.23 54534.72 88888.00 2016-01-06 20:07:55.375 006 12549.15 50.20 54534.75 88888.00 2016-01-06 20:07:55.500 006 12549.23 50.17 54534.75 88888.00 2016-01-06 20:07:55.625 006 12549.23 50.12 54534.78 88888.00 2016-01-06 20:07:55.750 006 12549.17 50.10 54534.80 88888.00 2016-01-06 20:07:55.875 006 12549.20 50.05 54534.82 88888.00 2016-01-06 20:07:56.000 006 12549.17 49.98 54534.82 88888.00 2016-01-06 20:07:56.125 006 12549.17 49.95 54534.85 88888.00 2016-01-06 20:07:56.250 006 12549.15 49.90 54534.88 88888.00 2016-01-06 20:07:56.375 006 12549.17 49.85 54534.85 88888.00 2016-01-06 20:07:56.500 006 12549.23 49.80 54534.85 88888.00 2016-01-06 20:07:56.625 006 12549.17 49.73 54534.88 88888.00 2016-01-06 20:07:56.750 006 12549.10 49.70 54534.93 88888.00 2016-01-06 20:07:56.875 006 12549.10 49.70 54534.95 88888.00 2016-01-06 20:07:57.000 006 12549.12 49.65 54534.93 88888.00 2016-01-06 20:07:57.125 006 12549.08 49.60 54534.97 88888.00 2016-01-06 20:07:57.250 006 12549.02 49.55 54535.03 88888.00 2016-01-06 20:07:57.375 006 12549.08 49.52 54535.03 88888.00 2016-01-06 20:07:57.500 006 12549.05 49.48 54535.00 88888.00 2016-01-06 20:07:57.625 006 12549.00 49.38 54535.00 88888.00 2016-01-06 20:07:57.750 006 12548.98 49.30 54535.03 88888.00 2016-01-06 20:07:57.875 006 12548.92 49.30 54535.07 88888.00 2016-01-06 20:07:58.000 006 12548.92 49.25 54535.07 88888.00 2016-01-06 20:07:58.125 006 12548.90 49.17 54535.07 88888.00 2016-01-06 20:07:58.250 006 12548.85 49.15 54535.12 88888.00 2016-01-06 20:07:58.375 006 12548.85 49.15 54535.15 88888.00 2016-01-06 20:07:58.500 006 12548.88 49.10 54535.15 88888.00 2016-01-06 20:07:58.625 006 12548.83 49.00 54535.15 88888.00 2016-01-06 20:07:58.750 006 12548.77 48.95 54535.18 88888.00 2016-01-06 20:07:58.875 006 12548.73 48.92 54535.20 88888.00 2016-01-06 20:07:59.000 006 12548.70 48.88 54535.22 88888.00 2016-01-06 20:07:59.125 006 12548.70 48.83 54535.28 88888.00 2016-01-06 20:07:59.250 006 12548.62 48.80 54535.30 88888.00 2016-01-06 20:07:59.375 006 12548.62 48.80 54535.28 88888.00 2016-01-06 20:07:59.500 006 12548.60 48.75 54535.32 88888.00 2016-01-06 20:07:59.625 006 12548.60 48.70 54535.38 88888.00 2016-01-06 20:07:59.750 006 12548.62 48.67 54535.43 88888.00 2016-01-06 20:07:59.875 006 12548.60 48.60 54535.43 88888.00 2016-01-06 20:08:00.000 006 12548.52 48.55 54535.43 88888.00 2016-01-06 20:08:00.125 006 12548.40 48.48 54535.43 88888.00 2016-01-06 20:08:00.250 006 12548.33 48.42 54535.45 88888.00 2016-01-06 20:08:00.375 006 12548.35 48.42 54535.45 88888.00 2016-01-06 20:08:00.500 006 12548.33 48.35 54535.47 88888.00 2016-01-06 20:08:00.625 006 12548.33 48.30 54535.50 88888.00 2016-01-06 20:08:00.750 006 12548.30 48.25 54535.50 88888.00 2016-01-06 20:08:00.875 006 12548.27 48.23 54535.53 88888.00 2016-01-06 20:08:01.000 006 12548.23 48.17 54535.55 88888.00 2016-01-06 20:08:01.125 006 12548.20 48.15 54535.60 88888.00 2016-01-06 20:08:01.250 006 12548.08 48.10 54535.62 88888.00 2016-01-06 20:08:01.375 006 12548.08 48.08 54535.60 88888.00 2016-01-06 20:08:01.500 006 12548.10 48.02 54535.65 88888.00 2016-01-06 20:08:01.625 006 12548.08 48.02 54535.62 88888.00 2016-01-06 20:08:01.750 006 12548.00 48.00 54535.68 88888.00 2016-01-06 20:08:01.875 006 12548.02 47.98 54535.72 88888.00 2016-01-06 20:08:02.000 006 12548.02 47.98 54535.70 88888.00 2016-01-06 20:08:02.125 006 12548.00 47.92 54535.68 88888.00 2016-01-06 20:08:02.250 006 12547.98 47.85 54535.70 88888.00 2016-01-06 20:08:02.375 006 12548.00 47.85 54535.72 88888.00 2016-01-06 20:08:02.500 006 12547.95 47.85 54535.75 88888.00 2016-01-06 20:08:02.625 006 12547.92 47.83 54535.75 88888.00 2016-01-06 20:08:02.750 006 12547.95 47.80 54535.78 88888.00 2016-01-06 20:08:02.875 006 12547.88 47.77 54535.78 88888.00 2016-01-06 20:08:03.000 006 12547.77 47.73 54535.80 88888.00 2016-01-06 20:08:03.125 006 12547.77 47.70 54535.88 88888.00 2016-01-06 20:08:03.250 006 12547.73 47.65 54535.90 88888.00 2016-01-06 20:08:03.375 006 12547.70 47.65 54535.85 88888.00 2016-01-06 20:08:03.500 006 12547.67 47.62 54535.82 88888.00 2016-01-06 20:08:03.625 006 12547.70 47.62 54535.85 88888.00 2016-01-06 20:08:03.750 006 12547.67 47.62 54535.90 88888.00 2016-01-06 20:08:03.875 006 12547.60 47.62 54535.90 88888.00 2016-01-06 20:08:04.000 006 12547.52 47.62 54535.93 88888.00 2016-01-06 20:08:04.125 006 12547.52 47.58 54535.97 88888.00 2016-01-06 20:08:04.250 006 12547.48 47.52 54535.97 88888.00 2016-01-06 20:08:04.375 006 12547.42 47.58 54535.97 88888.00 2016-01-06 20:08:04.500 006 12547.42 47.58 54535.97 88888.00 2016-01-06 20:08:04.625 006 12547.45 47.55 54535.97 88888.00 2016-01-06 20:08:04.750 006 12547.42 47.55 54536.00 88888.00 2016-01-06 20:08:04.875 006 12547.42 47.50 54536.05 88888.00 2016-01-06 20:08:05.000 006 12547.38 47.50 54536.05 88888.00 2016-01-06 20:08:05.125 006 12547.38 47.48 54536.05 88888.00 2016-01-06 20:08:05.250 006 12547.33 47.50 54536.05 88888.00 2016-01-06 20:08:05.375 006 12547.35 47.52 54536.07 88888.00 2016-01-06 20:08:05.500 006 12547.30 47.50 54536.07 88888.00 2016-01-06 20:08:05.625 006 12547.25 47.50 54536.07 88888.00 2016-01-06 20:08:05.750 006 12547.25 47.50 54536.10 88888.00 2016-01-06 20:08:05.875 006 12547.27 47.48 54536.10 88888.00 2016-01-06 20:08:06.000 006 12547.30 47.48 54536.10 88888.00 2016-01-06 20:08:06.125 006 12547.25 47.55 54536.10 88888.00 2016-01-06 20:08:06.250 006 12547.17 47.55 54536.15 88888.00 2016-01-06 20:08:06.375 006 12547.15 47.55 54536.18 88888.00 2016-01-06 20:08:06.500 006 12547.12 47.58 54536.15 88888.00 2016-01-06 20:08:06.625 006 12547.12 47.55 54536.12 88888.00 2016-01-06 20:08:06.750 006 12547.15 47.60 54536.12 88888.00 2016-01-06 20:08:06.875 006 12547.12 47.60 54536.15 88888.00 2016-01-06 20:08:07.000 006 12547.12 47.60 54536.15 88888.00 2016-01-06 20:08:07.125 006 12547.15 47.60 54536.18 88888.00 2016-01-06 20:08:07.250 006 12547.15 47.60 54536.18 88888.00 2016-01-06 20:08:07.375 006 12547.20 47.62 54536.18 88888.00 2016-01-06 20:08:07.500 006 12547.15 47.65 54536.20 88888.00 2016-01-06 20:08:07.625 006 12547.12 47.70 54536.20 88888.00 2016-01-06 20:08:07.750 006 12547.20 47.73 54536.20 88888.00 2016-01-06 20:08:07.875 006 12547.23 47.75 54536.22 88888.00 2016-01-06 20:08:08.000 006 12547.17 47.77 54536.22 88888.00 2016-01-06 20:08:08.125 006 12547.17 47.80 54536.25 88888.00 2016-01-06 20:08:08.250 006 12547.12 47.83 54536.25 88888.00 2016-01-06 20:08:08.375 006 12547.05 47.88 54536.25 88888.00 2016-01-06 20:08:08.500 006 12547.12 47.92 54536.25 88888.00 2016-01-06 20:08:08.625 006 12547.15 47.98 54536.25 88888.00 2016-01-06 20:08:08.750 006 12547.23 48.00 54536.25 88888.00 2016-01-06 20:08:08.875 006 12547.20 48.05 54536.28 88888.00 2016-01-06 20:08:09.000 006 12547.23 48.10 54536.28 88888.00 2016-01-06 20:08:09.125 006 12547.30 48.10 54536.30 88888.00 2016-01-06 20:08:09.250 006 12547.25 48.15 54536.30 88888.00 2016-01-06 20:08:09.375 006 12547.23 48.17 54536.30 88888.00 2016-01-06 20:08:09.500 006 12547.17 48.20 54536.28 88888.00 2016-01-06 20:08:09.625 006 12547.15 48.25 54536.30 88888.00 2016-01-06 20:08:09.750 006 12547.17 48.30 54536.32 88888.00 2016-01-06 20:08:09.875 006 12547.25 48.35 54536.28 88888.00 2016-01-06 20:08:10.000 006 12547.23 48.35 54536.30 88888.00 2016-01-06 20:08:10.125 006 12547.23 48.35 54536.32 88888.00 2016-01-06 20:08:10.250 006 12547.25 48.40 54536.35 88888.00 2016-01-06 20:08:10.375 006 12547.33 48.45 54536.35 88888.00 2016-01-06 20:08:10.500 006 12547.35 48.48 54536.32 88888.00 2016-01-06 20:08:10.625 006 12547.33 48.50 54536.30 88888.00 2016-01-06 20:08:10.750 006 12547.27 48.52 54536.30 88888.00 2016-01-06 20:08:10.875 006 12547.27 48.58 54536.32 88888.00 2016-01-06 20:08:11.000 006 12547.35 48.62 54536.32 88888.00 2016-01-06 20:08:11.125 006 12547.45 48.67 54536.32 88888.00 2016-01-06 20:08:11.250 006 12547.42 48.67 54536.35 88888.00 2016-01-06 20:08:11.375 006 12547.40 48.70 54536.32 88888.00 2016-01-06 20:08:11.500 006 12547.45 48.73 54536.32 88888.00 2016-01-06 20:08:11.625 006 12547.58 48.77 54536.32 88888.00 2016-01-06 20:08:11.750 006 12547.60 48.83 54536.32 88888.00 2016-01-06 20:08:11.875 006 12547.55 48.83 54536.35 88888.00 2016-01-06 20:08:12.000 006 12547.50 48.85 54536.35 88888.00 2016-01-06 20:08:12.125 006 12547.50 48.88 54536.35 88888.00 2016-01-06 20:08:12.250 006 12547.52 48.92 54536.38 88888.00 2016-01-06 20:08:12.375 006 12547.62 48.92 54536.35 88888.00 2016-01-06 20:08:12.500 006 12547.67 48.98 54536.35 88888.00 2016-01-06 20:08:12.625 006 12547.67 49.00 54536.35 88888.00 2016-01-06 20:08:12.750 006 12547.67 49.00 54536.35 88888.00 2016-01-06 20:08:12.875 006 12547.67 49.05 54536.38 88888.00 2016-01-06 20:08:13.000 006 12547.73 49.10 54536.38 88888.00 2016-01-06 20:08:13.125 006 12547.73 49.10 54536.38 88888.00 2016-01-06 20:08:13.250 006 12547.75 49.15 54536.35 88888.00 2016-01-06 20:08:13.375 006 12547.85 49.17 54536.38 88888.00 2016-01-06 20:08:13.500 006 12547.90 49.20 54536.38 88888.00 2016-01-06 20:08:13.625 006 12547.92 49.20 54536.38 88888.00 2016-01-06 20:08:13.750 006 12547.92 49.15 54536.35 88888.00 2016-01-06 20:08:13.875 006 12547.90 49.15 54536.32 88888.00 2016-01-06 20:08:14.000 006 12547.92 49.17 54536.35 88888.00 2016-01-06 20:08:14.125 006 12547.98 49.23 54536.38 88888.00 2016-01-06 20:08:14.250 006 12548.00 49.25 54536.38 88888.00 2016-01-06 20:08:14.375 006 12548.05 49.25 54536.35 88888.00 2016-01-06 20:08:14.500 006 12548.10 49.27 54536.35 88888.00 2016-01-06 20:08:14.625 006 12548.12 49.27 54536.38 88888.00 2016-01-06 20:08:14.750 006 12548.15 49.30 54536.35 88888.00 2016-01-06 20:08:14.875 006 12548.17 49.27 54536.38 88888.00 2016-01-06 20:08:15.000 006 12548.15 49.25 54536.35 88888.00 2016-01-06 20:08:15.125 006 12548.20 49.27 54536.35 88888.00 2016-01-06 20:08:15.250 006 12548.23 49.30 54536.38 88888.00 2016-01-06 20:08:15.375 006 12548.27 49.30 54536.40 88888.00 2016-01-06 20:08:15.500 006 12548.35 49.33 54536.38 88888.00 2016-01-06 20:08:15.625 006 12548.30 49.30 54536.35 88888.00 2016-01-06 20:08:15.750 006 12548.25 49.27 54536.38 88888.00 2016-01-06 20:08:15.875 006 12548.35 49.25 54536.40 88888.00 2016-01-06 20:08:16.000 006 12548.42 49.25 54536.38 88888.00 2016-01-06 20:08:16.125 006 12548.45 49.25 54536.38 88888.00 2016-01-06 20:08:16.250 006 12548.45 49.23 54536.38 88888.00 2016-01-06 20:08:16.375 006 12548.52 49.23 54536.35 88888.00 2016-01-06 20:08:16.500 006 12548.55 49.20 54536.38 88888.00 2016-01-06 20:08:16.625 006 12548.58 49.20 54536.40 88888.00 2016-01-06 20:08:16.750 006 12548.58 49.17 54536.38 88888.00 2016-01-06 20:08:16.875 006 12548.58 49.15 54536.43 88888.00 2016-01-06 20:08:17.000 006 12548.55 49.10 54536.40 88888.00 2016-01-06 20:08:17.125 006 12548.60 49.10 54536.43 88888.00 2016-01-06 20:08:17.250 006 12548.67 49.05 54536.43 88888.00 2016-01-06 20:08:17.375 006 12548.77 49.08 54536.43 88888.00 2016-01-06 20:08:17.500 006 12548.77 49.02 54536.43 88888.00 2016-01-06 20:08:17.625 006 12548.80 48.95 54536.43 88888.00 2016-01-06 20:08:17.750 006 12548.83 48.90 54536.45 88888.00 2016-01-06 20:08:17.875 006 12548.85 48.88 54536.47 88888.00 2016-01-06 20:08:18.000 006 12548.90 48.83 54536.47 88888.00 2016-01-06 20:08:18.125 006 12549.00 48.85 54536.47 88888.00 2016-01-06 20:08:18.250 006 12549.05 48.83 54536.45 88888.00 2016-01-06 20:08:18.375 006 12549.15 48.77 54536.45 88888.00 2016-01-06 20:08:18.500 006 12549.12 48.73 54536.45 88888.00 2016-01-06 20:08:18.625 006 12549.05 48.67 54536.47 88888.00 2016-01-06 20:08:18.750 006 12549.05 48.65 54536.47 88888.00 2016-01-06 20:08:18.875 006 12549.10 48.60 54536.50 88888.00 2016-01-06 20:08:19.000 006 12549.12 48.58 54536.53 88888.00 2016-01-06 20:08:19.125 006 12549.25 48.52 54536.50 88888.00 2016-01-06 20:08:19.250 006 12549.23 48.50 54536.55 88888.00 2016-01-06 20:08:19.375 006 12549.20 48.48 54536.55 88888.00 2016-01-06 20:08:19.500 006 12549.15 48.40 54536.55 88888.00 2016-01-06 20:08:19.625 006 12549.25 48.35 54536.50 88888.00 2016-01-06 20:08:19.750 006 12549.30 48.30 54536.53 88888.00 2016-01-06 20:08:19.875 006 12549.27 48.23 54536.50 88888.00 2016-01-06 20:08:20.000 006 12549.25 48.17 54536.50 88888.00 2016-01-06 20:08:20.125 006 12549.30 48.17 54536.55 88888.00 2016-01-06 20:08:20.250 006 12549.30 48.12 54536.57 88888.00 2016-01-06 20:08:20.375 006 12549.30 48.05 54536.57 88888.00 2016-01-06 20:08:20.500 006 12549.23 48.00 54536.53 88888.00 2016-01-06 20:08:20.625 006 12549.27 47.98 54536.55 88888.00 2016-01-06 20:08:20.750 006 12549.35 47.90 54536.55 88888.00 2016-01-06 20:08:20.875 006 12549.42 47.85 54536.57 88888.00 2016-01-06 20:08:21.000 006 12549.40 47.77 54536.55 88888.00 2016-01-06 20:08:21.125 006 12549.38 47.73 54536.57 88888.00 2016-01-06 20:08:21.250 006 12549.38 47.62 54536.60 88888.00 2016-01-06 20:08:21.375 006 12549.38 47.65 54536.62 88888.00 2016-01-06 20:08:21.500 006 12549.38 47.60 54536.62 88888.00 2016-01-06 20:08:21.625 006 12549.42 47.52 54536.62 88888.00 2016-01-06 20:08:21.750 006 12549.42 47.50 54536.62 88888.00 2016-01-06 20:08:21.875 006 12549.35 47.42 54536.62 88888.00 2016-01-06 20:08:22.000 006 12549.30 47.35 54536.60 88888.00 2016-01-06 20:08:22.125 006 12549.33 47.33 54536.62 88888.00 2016-01-06 20:08:22.250 006 12549.35 47.27 54536.65 88888.00 2016-01-06 20:08:22.375 006 12549.45 47.23 54536.65 88888.00 2016-01-06 20:08:22.500 006 12549.45 47.17 54536.62 88888.00 2016-01-06 20:08:22.625 006 12549.40 47.12 54536.62 88888.00 2016-01-06 20:08:22.750 006 12549.38 47.08 54536.65 88888.00 2016-01-06 20:08:22.875 006 12549.42 47.02 54536.65 88888.00 2016-01-06 20:08:23.000 006 12549.42 46.92 54536.62 88888.00 2016-01-06 20:08:23.125 006 12549.42 46.90 54536.65 88888.00 2016-01-06 20:08:23.250 006 12549.40 46.83 54536.68 88888.00 2016-01-06 20:08:23.375 006 12549.45 46.80 54536.68 88888.00 2016-01-06 20:08:23.500 006 12549.42 46.75 54536.68 88888.00 2016-01-06 20:08:23.625 006 12549.38 46.70 54536.68 88888.00 2016-01-06 20:08:23.750 006 12549.42 46.65 54536.68 88888.00 2016-01-06 20:08:23.875 006 12549.38 46.62 54536.68 88888.00 2016-01-06 20:08:24.000 006 12549.30 46.60 54536.70 88888.00 2016-01-06 20:08:24.125 006 12549.25 46.52 54536.70 88888.00 2016-01-06 20:08:24.250 006 12549.27 46.45 54536.72 88888.00 2016-01-06 20:08:24.375 006 12549.30 46.42 54536.72 88888.00 2016-01-06 20:08:24.500 006 12549.20 46.38 54536.70 88888.00 2016-01-06 20:08:24.625 006 12549.17 46.35 54536.72 88888.00 2016-01-06 20:08:24.750 006 12549.23 46.33 54536.72 88888.00 2016-01-06 20:08:24.875 006 12549.20 46.25 54536.72 88888.00 2016-01-06 20:08:25.000 006 12549.15 46.17 54536.72 88888.00 2016-01-06 20:08:25.125 006 12549.12 46.17 54536.75 88888.00 2016-01-06 20:08:25.250 006 12549.08 46.12 54536.75 88888.00 2016-01-06 20:08:25.375 006 12549.10 46.10 54536.78 88888.00 2016-01-06 20:08:25.500 006 12549.12 46.05 54536.78 88888.00 2016-01-06 20:08:25.625 006 12549.05 46.02 54536.80 88888.00 2016-01-06 20:08:25.750 006 12548.95 45.95 54536.80 88888.00 2016-01-06 20:08:25.875 006 12549.00 45.92 54536.80 88888.00 2016-01-06 20:08:26.000 006 12549.05 45.88 54536.78 88888.00 2016-01-06 20:08:26.125 006 12549.00 45.85 54536.80 88888.00 2016-01-06 20:08:26.250 006 12548.90 45.80 54536.85 88888.00 2016-01-06 20:08:26.375 006 12548.90 45.77 54536.85 88888.00 2016-01-06 20:08:26.500 006 12548.85 45.75 54536.88 88888.00 2016-01-06 20:08:26.625 006 12548.88 45.73 54536.85 88888.00 2016-01-06 20:08:26.750 006 12548.85 45.67 54536.82 88888.00 2016-01-06 20:08:26.875 006 12548.85 45.62 54536.82 88888.00 2016-01-06 20:08:27.000 006 12548.77 45.60 54536.80 88888.00 2016-01-06 20:08:27.125 006 12548.73 45.55 54536.82 88888.00 2016-01-06 20:08:27.250 006 12548.67 45.50 54536.85 88888.00 2016-01-06 20:08:27.375 006 12548.62 45.48 54536.85 88888.00 2016-01-06 20:08:27.500 006 12548.58 45.42 54536.82 88888.00 2016-01-06 20:08:27.625 006 12548.60 45.40 54536.82 88888.00 2016-01-06 20:08:27.750 006 12548.60 45.38 54536.85 88888.00 2016-01-06 20:08:27.875 006 12548.52 45.33 54536.85 88888.00 2016-01-06 20:08:28.000 006 12548.55 45.33 54536.85 88888.00 2016-01-06 20:08:28.125 006 12548.48 45.30 54536.90 88888.00 2016-01-06 20:08:28.250 006 12548.40 45.25 54536.90 88888.00 2016-01-06 20:08:28.375 006 12548.42 45.20 54536.90 88888.00 2016-01-06 20:08:28.500 006 12548.35 45.20 54536.90 88888.00 2016-01-06 20:08:28.625 006 12548.23 45.17 54536.90 88888.00 2016-01-06 20:08:28.750 006 12548.25 45.12 54536.90 88888.00 2016-01-06 20:08:28.875 006 12548.27 45.10 54536.88 88888.00 2016-01-06 20:08:29.000 006 12548.27 45.08 54536.88 88888.00 2016-01-06 20:08:29.125 006 12548.27 45.05 54536.90 88888.00 2016-01-06 20:08:29.250 006 12548.17 44.98 54536.93 88888.00 2016-01-06 20:08:29.375 006 12548.12 44.95 54536.93 88888.00 2016-01-06 20:08:29.500 006 12548.12 44.95 54536.93 88888.00 2016-01-06 20:08:29.625 006 12548.02 44.92 54536.93 88888.00 2016-01-06 20:08:29.750 006 12547.95 44.88 54536.93 88888.00 2016-01-06 20:08:29.875 006 12547.88 44.88 54536.93 88888.00 2016-01-06 20:08:30.000 006 12547.85 44.88 54536.95 88888.00 2016-01-06 20:08:30.125 006 12547.80 44.88 54536.97 88888.00 2016-01-06 20:08:30.250 006 12547.73 44.83 54537.00 88888.00 2016-01-06 20:08:30.375 006 12547.67 44.83 54536.97 88888.00 2016-01-06 20:08:30.500 006 12547.62 44.80 54536.97 88888.00 2016-01-06 20:08:30.625 006 12547.65 44.80 54536.97 88888.00 2016-01-06 20:08:30.750 006 12547.58 44.77 54536.97 88888.00 2016-01-06 20:08:30.875 006 12547.58 44.75 54536.97 88888.00 2016-01-06 20:08:31.000 006 12547.52 44.70 54537.00 88888.00 2016-01-06 20:08:31.125 006 12547.40 44.67 54537.03 88888.00 2016-01-06 20:08:31.250 006 12547.33 44.62 54537.00 88888.00 2016-01-06 20:08:31.375 006 12547.30 44.65 54537.03 88888.00 2016-01-06 20:08:31.500 006 12547.25 44.62 54537.05 88888.00 2016-01-06 20:08:31.625 006 12547.20 44.60 54537.03 88888.00 2016-01-06 20:08:31.750 006 12547.17 44.55 54537.03 88888.00 2016-01-06 20:08:31.875 006 12547.20 44.55 54537.05 88888.00 2016-01-06 20:08:32.000 006 12547.20 44.52 54537.05 88888.00 2016-01-06 20:08:32.125 006 12547.15 44.52 54537.05 88888.00 2016-01-06 20:08:32.250 006 12547.00 44.52 54537.07 88888.00 2016-01-06 20:08:32.375 006 12546.90 44.48 54537.05 88888.00 2016-01-06 20:08:32.500 006 12546.80 44.45 54537.05 88888.00 2016-01-06 20:08:32.625 006 12546.80 44.45 54537.05 88888.00 2016-01-06 20:08:32.750 006 12546.75 44.42 54537.03 88888.00 2016-01-06 20:08:32.875 006 12546.65 44.42 54537.07 88888.00 2016-01-06 20:08:33.000 006 12546.67 44.40 54537.10 88888.00 2016-01-06 20:08:33.125 006 12546.65 44.40 54537.12 88888.00 2016-01-06 20:08:33.250 006 12546.50 44.35 54537.12 88888.00 2016-01-06 20:08:33.375 006 12546.52 44.33 54537.12 88888.00 2016-01-06 20:08:33.500 006 12546.50 44.33 54537.12 88888.00 2016-01-06 20:08:33.625 006 12546.42 44.38 54537.12 88888.00 2016-01-06 20:08:33.750 006 12546.33 44.35 54537.15 88888.00 2016-01-06 20:08:33.875 006 12546.27 44.30 54537.12 88888.00 2016-01-06 20:08:34.000 006 12546.17 44.30 54537.12 88888.00 2016-01-06 20:08:34.125 006 12546.12 44.33 54537.18 88888.00 2016-01-06 20:08:34.250 006 12546.12 44.27 54537.18 88888.00 2016-01-06 20:08:34.375 006 12546.10 44.23 54537.15 88888.00 2016-01-06 20:08:34.500 006 12546.00 44.27 54537.12 88888.00 2016-01-06 20:08:34.625 006 12545.95 44.30 54537.15 88888.00 2016-01-06 20:08:34.750 006 12545.92 44.30 54537.18 88888.00 2016-01-06 20:08:34.875 006 12545.85 44.30 54537.15 88888.00 2016-01-06 20:08:35.000 006 12545.85 44.30 54537.18 88888.00 2016-01-06 20:08:35.125 006 12545.83 44.33 54537.20 88888.00 2016-01-06 20:08:35.250 006 12545.73 44.25 54537.22 88888.00 2016-01-06 20:08:35.375 006 12545.73 44.27 54537.22 88888.00 2016-01-06 20:08:35.500 006 12545.70 44.25 54537.20 88888.00 2016-01-06 20:08:35.625 006 12545.65 44.25 54537.20 88888.00 2016-01-06 20:08:35.750 006 12545.58 44.27 54537.22 88888.00 2016-01-06 20:08:35.875 006 12545.58 44.25 54537.22 88888.00 2016-01-06 20:08:36.000 006 12545.55 44.30 54537.20 88888.00 2016-01-06 20:08:36.125 006 12545.55 44.30 54537.22 88888.00 2016-01-06 20:08:36.250 006 12545.48 44.25 54537.22 88888.00 2016-01-06 20:08:36.375 006 12545.48 44.25 54537.22 88888.00 2016-01-06 20:08:36.500 006 12545.40 44.23 54537.20 88888.00 2016-01-06 20:08:36.625 006 12545.30 44.17 54537.20 88888.00 2016-01-06 20:08:36.750 006 12545.23 44.23 54537.20 88888.00 2016-01-06 20:08:36.875 006 12545.17 44.23 54537.22 88888.00 2016-01-06 20:08:37.000 006 12545.12 44.23 54537.22 88888.00 2016-01-06 20:08:37.125 006 12545.10 44.23 54537.22 88888.00 2016-01-06 20:08:37.250 006 12545.15 44.23 54537.22 88888.00 2016-01-06 20:08:37.375 006 12545.12 44.23 54537.22 88888.00 2016-01-06 20:08:37.500 006 12545.05 44.23 54537.20 88888.00 2016-01-06 20:08:37.625 006 12545.05 44.25 54537.22 88888.00 2016-01-06 20:08:37.750 006 12545.05 44.27 54537.20 88888.00 2016-01-06 20:08:37.875 006 12545.00 44.30 54537.20 88888.00 2016-01-06 20:08:38.000 006 12545.02 44.30 54537.18 88888.00 2016-01-06 20:08:38.125 006 12544.98 44.25 54537.18 88888.00 2016-01-06 20:08:38.250 006 12544.88 44.23 54537.18 88888.00 2016-01-06 20:08:38.375 006 12544.88 44.25 54537.18 88888.00 2016-01-06 20:08:38.500 006 12544.88 44.27 54537.20 88888.00 2016-01-06 20:08:38.625 006 12544.80 44.27 54537.20 88888.00 2016-01-06 20:08:38.750 006 12544.77 44.27 54537.22 88888.00 2016-01-06 20:08:38.875 006 12544.77 44.25 54537.20 88888.00 2016-01-06 20:08:39.000 006 12544.73 44.25 54537.20 88888.00 2016-01-06 20:08:39.125 006 12544.73 44.25 54537.22 88888.00 2016-01-06 20:08:39.250 006 12544.67 44.27 54537.20 88888.00 2016-01-06 20:08:39.375 006 12544.70 44.30 54537.20 88888.00 2016-01-06 20:08:39.500 006 12544.75 44.33 54537.22 88888.00 2016-01-06 20:08:39.625 006 12544.77 44.30 54537.22 88888.00 2016-01-06 20:08:39.750 006 12544.73 44.33 54537.22 88888.00 2016-01-06 20:08:39.875 006 12544.70 44.30 54537.22 88888.00 2016-01-06 20:08:40.000 006 12544.65 44.30 54537.20 88888.00 2016-01-06 20:08:40.125 006 12544.60 44.27 54537.25 88888.00 2016-01-06 20:08:40.250 006 12544.60 44.30 54537.25 88888.00 2016-01-06 20:08:40.375 006 12544.55 44.30 54537.25 88888.00 2016-01-06 20:08:40.500 006 12544.50 44.27 54537.25 88888.00 2016-01-06 20:08:40.625 006 12544.52 44.27 54537.25 88888.00 2016-01-06 20:08:40.750 006 12544.50 44.30 54537.25 88888.00 2016-01-06 20:08:40.875 006 12544.50 44.30 54537.25 88888.00 2016-01-06 20:08:41.000 006 12544.50 44.27 54537.20 88888.00 2016-01-06 20:08:41.125 006 12544.48 44.30 54537.25 88888.00 2016-01-06 20:08:41.250 006 12544.50 44.30 54537.22 88888.00 2016-01-06 20:08:41.375 006 12544.48 44.33 54537.25 88888.00 2016-01-06 20:08:41.500 006 12544.48 44.33 54537.28 88888.00 2016-01-06 20:08:41.625 006 12544.45 44.30 54537.28 88888.00 2016-01-06 20:08:41.750 006 12544.45 44.30 54537.25 88888.00 2016-01-06 20:08:41.875 006 12544.48 44.33 54537.25 88888.00 2016-01-06 20:08:42.000 006 12544.45 44.30 54537.22 88888.00 2016-01-06 20:08:42.125 006 12544.45 44.30 54537.25 88888.00 2016-01-06 20:08:42.250 006 12544.45 44.30 54537.28 88888.00 2016-01-06 20:08:42.375 006 12544.42 44.35 54537.28 88888.00 2016-01-06 20:08:42.500 006 12544.40 44.33 54537.25 88888.00 2016-01-06 20:08:42.625 006 12544.40 44.30 54537.28 88888.00 2016-01-06 20:08:42.750 006 12544.42 44.30 54537.30 88888.00 2016-01-06 20:08:42.875 006 12544.38 44.33 54537.28 88888.00 2016-01-06 20:08:43.000 006 12544.40 44.27 54537.30 88888.00 2016-01-06 20:08:43.125 006 12544.42 44.27 54537.30 88888.00 2016-01-06 20:08:43.250 006 12544.33 44.30 54537.28 88888.00 2016-01-06 20:08:43.375 006 12544.40 44.30 54537.28 88888.00 2016-01-06 20:08:43.500 006 12544.42 44.35 54537.28 88888.00 2016-01-06 20:08:43.625 006 12544.40 44.35 54537.30 88888.00 2016-01-06 20:08:43.750 006 12544.35 44.30 54537.25 88888.00 2016-01-06 20:08:43.875 006 12544.38 44.30 54537.30 88888.00 2016-01-06 20:08:44.000 006 12544.40 44.30 54537.30 88888.00 2016-01-06 20:08:44.125 006 12544.40 44.30 54537.30 88888.00 2016-01-06 20:08:44.250 006 12544.38 44.27 54537.28 88888.00 2016-01-06 20:08:44.375 006 12544.42 44.27 54537.28 88888.00 2016-01-06 20:08:44.500 006 12544.48 44.27 54537.28 88888.00 2016-01-06 20:08:44.625 006 12544.45 44.30 54537.30 88888.00 2016-01-06 20:08:44.750 006 12544.40 44.33 54537.32 88888.00 2016-01-06 20:08:44.875 006 12544.38 44.33 54537.35 88888.00 2016-01-06 20:08:45.000 006 12544.35 44.35 54537.32 88888.00 2016-01-06 20:08:45.125 006 12544.38 44.35 54537.32 88888.00 2016-01-06 20:08:45.250 006 12544.33 44.33 54537.30 88888.00 2016-01-06 20:08:45.375 006 12544.27 44.33 54537.30 88888.00 2016-01-06 20:08:45.500 006 12544.30 44.35 54537.30 88888.00 2016-01-06 20:08:45.625 006 12544.35 44.35 54537.32 88888.00 2016-01-06 20:08:45.750 006 12544.38 44.35 54537.32 88888.00 2016-01-06 20:08:45.875 006 12544.45 44.33 54537.30 88888.00 2016-01-06 20:08:46.000 006 12544.52 44.35 54537.28 88888.00 2016-01-06 20:08:46.125 006 12544.52 44.35 54537.30 88888.00 2016-01-06 20:08:46.250 006 12544.50 44.38 54537.30 88888.00 2016-01-06 20:08:46.375 006 12544.50 44.40 54537.32 88888.00 2016-01-06 20:08:46.500 006 12544.50 44.40 54537.28 88888.00 2016-01-06 20:08:46.625 006 12544.58 44.40 54537.30 88888.00 2016-01-06 20:08:46.750 006 12544.60 44.42 54537.30 88888.00 2016-01-06 20:08:46.875 006 12544.55 44.38 54537.28 88888.00 2016-01-06 20:08:47.000 006 12544.60 44.38 54537.28 88888.00 2016-01-06 20:08:47.125 006 12544.65 44.40 54537.30 88888.00 2016-01-06 20:08:47.250 006 12544.62 44.38 54537.30 88888.00 2016-01-06 20:08:47.375 006 12544.65 44.38 54537.25 88888.00 2016-01-06 20:08:47.500 006 12544.65 44.40 54537.28 88888.00 2016-01-06 20:08:47.625 006 12544.67 44.40 54537.32 88888.00 2016-01-06 20:08:47.750 006 12544.70 44.42 54537.32 88888.00 2016-01-06 20:08:47.875 006 12544.67 44.42 54537.32 88888.00 2016-01-06 20:08:48.000 006 12544.70 44.42 54537.30 88888.00 2016-01-06 20:08:48.125 006 12544.73 44.42 54537.30 88888.00 2016-01-06 20:08:48.250 006 12544.75 44.45 54537.30 88888.00 2016-01-06 20:08:48.375 006 12544.77 44.45 54537.30 88888.00 2016-01-06 20:08:48.500 006 12544.83 44.50 54537.28 88888.00 2016-01-06 20:08:48.625 006 12544.88 44.48 54537.30 88888.00 2016-01-06 20:08:48.750 006 12544.88 44.48 54537.30 88888.00 2016-01-06 20:08:48.875 006 12544.88 44.45 54537.30 88888.00 2016-01-06 20:08:49.000 006 12544.85 44.48 54537.30 88888.00 2016-01-06 20:08:49.125 006 12544.92 44.50 54537.28 88888.00 2016-01-06 20:08:49.250 006 12544.98 44.50 54537.30 88888.00 2016-01-06 20:08:49.375 006 12545.08 44.52 54537.30 88888.00 2016-01-06 20:08:49.500 006 12545.05 44.55 54537.32 88888.00 2016-01-06 20:08:49.625 006 12544.95 44.55 54537.32 88888.00 2016-01-06 20:08:49.750 006 12544.92 44.55 54537.30 88888.00 2016-01-06 20:08:49.875 006 12545.05 44.55 54537.30 88888.00 2016-01-06 20:08:50.000 006 12545.10 44.62 54537.30 88888.00 2016-01-06 20:08:50.125 006 12545.12 44.62 54537.32 88888.00 2016-01-06 20:08:50.250 006 12545.10 44.52 54537.35 88888.00 2016-01-06 20:08:50.375 006 12545.23 44.58 54537.35 88888.00 2016-01-06 20:08:50.500 006 12545.27 44.62 54537.32 88888.00 2016-01-06 20:08:50.625 006 12545.23 44.65 54537.32 88888.00 2016-01-06 20:08:50.750 006 12545.23 44.67 54537.32 88888.00 2016-01-06 20:08:50.875 006 12545.25 44.65 54537.32 88888.00 2016-01-06 20:08:51.000 006 12545.33 44.62 54537.32 88888.00 2016-01-06 20:08:51.125 006 12545.40 44.70 54537.32 88888.00 2016-01-06 20:08:51.250 006 12545.42 44.73 54537.32 88888.00 2016-01-06 20:08:51.375 006 12545.42 44.70 54537.32 88888.00 2016-01-06 20:08:51.500 006 12545.42 44.70 54537.35 88888.00 2016-01-06 20:08:51.625 006 12545.45 44.73 54537.35 88888.00 2016-01-06 20:08:51.750 006 12545.52 44.73 54537.35 88888.00 2016-01-06 20:08:51.875 006 12545.58 44.73 54537.32 88888.00 2016-01-06 20:08:52.000 006 12545.62 44.73 54537.30 88888.00 2016-01-06 20:08:52.125 006 12545.67 44.77 54537.32 88888.00 2016-01-06 20:08:52.250 006 12545.73 44.75 54537.32 88888.00 2016-01-06 20:08:52.375 006 12545.75 44.75 54537.32 88888.00 2016-01-06 20:08:52.500 006 12545.67 44.77 54537.32 88888.00 2016-01-06 20:08:52.625 006 12545.73 44.77 54537.35 88888.00 2016-01-06 20:08:52.750 006 12545.80 44.77 54537.32 88888.00 2016-01-06 20:08:52.875 006 12545.80 44.77 54537.35 88888.00 2016-01-06 20:08:53.000 006 12545.80 44.77 54537.35 88888.00 2016-01-06 20:08:53.125 006 12545.88 44.77 54537.35 88888.00 2016-01-06 20:08:53.250 006 12545.92 44.77 54537.35 88888.00 2016-01-06 20:08:53.375 006 12545.92 44.77 54537.35 88888.00 2016-01-06 20:08:53.500 006 12546.00 44.77 54537.38 88888.00 2016-01-06 20:08:53.625 006 12546.05 44.77 54537.43 88888.00 2016-01-06 20:08:53.750 006 12546.08 44.77 54537.35 88888.00 2016-01-06 20:08:53.875 006 12546.10 44.77 54537.38 88888.00 2016-01-06 20:08:54.000 006 12546.15 44.77 54537.32 88888.00 2016-01-06 20:08:54.125 006 12546.20 44.77 54537.35 88888.00 2016-01-06 20:08:54.250 006 12546.27 44.83 54537.38 88888.00 2016-01-06 20:08:54.375 006 12546.33 44.83 54537.35 88888.00 2016-01-06 20:08:54.500 006 12546.38 44.77 54537.30 88888.00 2016-01-06 20:08:54.625 006 12546.42 44.80 54537.28 88888.00 2016-01-06 20:08:54.750 006 12546.40 44.83 54537.32 88888.00 2016-01-06 20:08:54.875 006 12546.45 44.80 54537.30 88888.00 2016-01-06 20:08:55.000 006 12546.52 44.77 54537.28 88888.00 2016-01-06 20:08:55.125 006 12546.55 44.77 54537.30 88888.00 2016-01-06 20:08:55.250 006 12546.55 44.75 54537.32 88888.00 2016-01-06 20:08:55.375 006 12546.62 44.77 54537.32 88888.00 2016-01-06 20:08:55.500 006 12546.65 44.75 54537.32 88888.00 2016-01-06 20:08:55.625 006 12546.70 44.75 54537.32 88888.00 2016-01-06 20:08:55.750 006 12546.67 44.77 54537.32 88888.00 2016-01-06 20:08:55.875 006 12546.73 44.77 54537.35 88888.00 2016-01-06 20:08:56.000 006 12546.73 44.77 54537.32 88888.00 2016-01-06 20:08:56.125 006 12546.70 44.77 54537.38 88888.00 2016-01-06 20:08:56.250 006 12546.73 44.75 54537.35 88888.00 2016-01-06 20:08:56.375 006 12546.77 44.77 54537.35 88888.00 2016-01-06 20:08:56.500 006 12546.83 44.75 54537.38 88888.00 2016-01-06 20:08:56.625 006 12546.88 44.73 54537.35 88888.00 2016-01-06 20:08:56.750 006 12546.90 44.70 54537.35 88888.00 2016-01-06 20:08:56.875 006 12546.92 44.70 54537.38 88888.00 2016-01-06 20:08:57.000 006 12546.98 44.67 54537.40 88888.00 2016-01-06 20:08:57.125 006 12546.98 44.65 54537.40 88888.00 2016-01-06 20:08:57.250 006 12546.95 44.60 54537.38 88888.00 2016-01-06 20:08:57.375 006 12547.00 44.60 54537.43 88888.00 2016-01-06 20:08:57.500 006 12547.08 44.58 54537.38 88888.00 2016-01-06 20:08:57.625 006 12547.10 44.55 54537.40 88888.00 2016-01-06 20:08:57.750 006 12547.12 44.58 54537.40 88888.00 2016-01-06 20:08:57.875 006 12547.17 44.55 54537.43 88888.00 2016-01-06 20:08:58.000 006 12547.23 44.48 54537.43 88888.00 2016-01-06 20:08:58.125 006 12547.27 44.52 54537.45 88888.00 2016-01-06 20:08:58.250 006 12547.25 44.42 54537.45 88888.00 2016-01-06 20:08:58.375 006 12547.30 44.42 54537.43 88888.00 2016-01-06 20:08:58.500 006 12547.33 44.42 54537.43 88888.00 2016-01-06 20:08:58.625 006 12547.30 44.38 54537.45 88888.00 2016-01-06 20:08:58.750 006 12547.27 44.38 54537.45 88888.00 2016-01-06 20:08:58.875 006 12547.33 44.38 54537.40 88888.00 2016-01-06 20:08:59.000 006 12547.40 44.33 54537.43 88888.00 2016-01-06 20:08:59.125 006 12547.40 44.25 54537.45 88888.00 2016-01-06 20:08:59.250 006 12547.33 44.20 54537.50 88888.00 2016-01-06 20:08:59.375 006 12547.35 44.23 54537.47 88888.00 2016-01-06 20:08:59.500 006 12547.38 44.23 54537.47 88888.00 2016-01-06 20:08:59.625 006 12547.42 44.23 54537.50 88888.00 2016-01-06 20:08:59.750 006 12547.45 44.20 54537.50 88888.00 2016-01-06 20:08:59.875 006 12547.42 44.20 54537.50 88888.00 2016-01-06 20:09:00.000 006 12547.45 44.17 54537.47 88888.00 2016-01-06 20:09:00.125 006 12547.42 44.12 54537.47 88888.00 2016-01-06 20:09:00.250 006 12547.40 44.02 54537.50 88888.00 2016-01-06 20:09:00.375 006 12547.50 44.02 54537.50 88888.00 2016-01-06 20:09:00.500 006 12547.55 44.00 54537.47 88888.00 2016-01-06 20:09:00.625 006 12547.52 44.00 54537.50 88888.00 2016-01-06 20:09:00.750 006 12547.50 44.00 54537.50 88888.00 2016-01-06 20:09:00.875 006 12547.45 43.95 54537.47 88888.00 2016-01-06 20:09:01.000 006 12547.42 43.92 54537.47 88888.00 2016-01-06 20:09:01.125 006 12547.45 43.92 54537.50 88888.00 2016-01-06 20:09:01.250 006 12547.45 43.90 54537.50 88888.00 2016-01-06 20:09:01.375 006 12547.50 43.90 54537.53 88888.00 2016-01-06 20:09:01.500 006 12547.48 43.90 54537.53 88888.00 2016-01-06 20:09:01.625 006 12547.48 43.88 54537.50 88888.00 2016-01-06 20:09:01.750 006 12547.48 43.83 54537.50 88888.00 2016-01-06 20:09:01.875 006 12547.48 43.77 54537.53 88888.00 2016-01-06 20:09:02.000 006 12547.52 43.73 54537.50 88888.00 2016-01-06 20:09:02.125 006 12547.55 43.75 54537.53 88888.00 2016-01-06 20:09:02.250 006 12547.50 43.70 54537.50 88888.00 2016-01-06 20:09:02.375 006 12547.50 43.65 54537.50 88888.00 2016-01-06 20:09:02.500 006 12547.52 43.65 54537.53 88888.00 2016-01-06 20:09:02.625 006 12547.58 43.62 54537.53 88888.00 2016-01-06 20:09:02.750 006 12547.60 43.62 54537.53 88888.00 2016-01-06 20:09:02.875 006 12547.58 43.62 54537.53 88888.00 2016-01-06 20:09:03.000 006 12547.58 43.60 54537.53 88888.00 2016-01-06 20:09:03.125 006 12547.55 43.58 54537.53 88888.00 2016-01-06 20:09:03.250 006 12547.50 43.50 54537.55 88888.00 2016-01-06 20:09:03.375 006 12547.52 43.50 54537.55 88888.00 2016-01-06 20:09:03.500 006 12547.45 43.50 54537.57 88888.00 2016-01-06 20:09:03.625 006 12547.42 43.50 54537.57 88888.00 2016-01-06 20:09:03.750 006 12547.48 43.50 54537.57 88888.00 2016-01-06 20:09:03.875 006 12547.50 43.48 54537.57 88888.00 2016-01-06 20:09:04.000 006 12547.48 43.45 54537.57 88888.00 2016-01-06 20:09:04.125 006 12547.50 43.45 54537.57 88888.00 2016-01-06 20:09:04.250 006 12547.50 43.40 54537.57 88888.00 2016-01-06 20:09:04.375 006 12547.55 43.40 54537.57 88888.00 2016-01-06 20:09:04.500 006 12547.48 43.40 54537.57 88888.00 2016-01-06 20:09:04.625 006 12547.42 43.40 54537.57 88888.00 2016-01-06 20:09:04.750 006 12547.42 43.40 54537.57 88888.00 2016-01-06 20:09:04.875 006 12547.42 43.38 54537.60 88888.00 2016-01-06 20:09:05.000 006 12547.48 43.38 54537.60 88888.00 2016-01-06 20:09:05.125 006 12547.42 43.35 54537.60 88888.00 2016-01-06 20:09:05.250 006 12547.38 43.35 54537.60 88888.00 2016-01-06 20:09:05.375 006 12547.35 43.33 54537.60 88888.00 2016-01-06 20:09:05.500 006 12547.38 43.35 54537.62 88888.00 2016-01-06 20:09:05.625 006 12547.42 43.38 54537.62 88888.00 2016-01-06 20:09:05.750 006 12547.42 43.38 54537.62 88888.00 2016-01-06 20:09:05.875 006 12547.45 43.33 54537.62 88888.00 2016-01-06 20:09:06.000 006 12547.42 43.33 54537.62 88888.00 2016-01-06 20:09:06.125 006 12547.42 43.33 54537.65 88888.00 2016-01-06 20:09:06.250 006 12547.40 43.33 54537.65 88888.00 2016-01-06 20:09:06.375 006 12547.42 43.35 54537.65 88888.00 2016-01-06 20:09:06.500 006 12547.45 43.38 54537.65 88888.00 2016-01-06 20:09:06.625 006 12547.40 43.40 54537.68 88888.00 2016-01-06 20:09:06.750 006 12547.40 43.40 54537.68 88888.00 2016-01-06 20:09:06.875 006 12547.45 43.40 54537.70 88888.00 2016-01-06 20:09:07.000 006 12547.42 43.38 54537.68 88888.00 2016-01-06 20:09:07.125 006 12547.42 43.38 54537.68 88888.00 2016-01-06 20:09:07.250 006 12547.40 43.40 54537.68 88888.00 2016-01-06 20:09:07.375 006 12547.40 43.42 54537.65 88888.00 2016-01-06 20:09:07.500 006 12547.40 43.42 54537.68 88888.00 2016-01-06 20:09:07.625 006 12547.42 43.42 54537.70 88888.00 2016-01-06 20:09:07.750 006 12547.38 43.40 54537.70 88888.00 2016-01-06 20:09:07.875 006 12547.35 43.38 54537.70 88888.00 2016-01-06 20:09:08.000 006 12547.33 43.38 54537.70 88888.00 2016-01-06 20:09:08.125 006 12547.27 43.40 54537.72 88888.00 2016-01-06 20:09:08.250 006 12547.23 43.42 54537.72 88888.00 2016-01-06 20:09:08.375 006 12547.27 43.45 54537.70 88888.00 2016-01-06 20:09:08.500 006 12547.30 43.48 54537.72 88888.00 2016-01-06 20:09:08.625 006 12547.25 43.50 54537.72 88888.00 2016-01-06 20:09:08.750 006 12547.23 43.50 54537.70 88888.00 2016-01-06 20:09:08.875 006 12547.20 43.58 54537.72 88888.00 2016-01-06 20:09:09.000 006 12547.15 43.60 54537.72 88888.00 2016-01-06 20:09:09.125 006 12547.15 43.55 54537.75 88888.00 2016-01-06 20:09:09.250 006 12547.12 43.55 54537.72 88888.00 2016-01-06 20:09:09.375 006 12547.15 43.62 54537.72 88888.00 2016-01-06 20:09:09.500 006 12547.17 43.65 54537.75 88888.00 2016-01-06 20:09:09.625 006 12547.23 43.65 54537.75 88888.00 2016-01-06 20:09:09.750 006 12547.20 43.67 54537.78 88888.00 2016-01-06 20:09:09.875 006 12547.17 43.67 54537.78 88888.00 2016-01-06 20:09:10.000 006 12547.17 43.70 54537.75 88888.00 2016-01-06 20:09:10.125 006 12547.15 43.77 54537.75 88888.00 2016-01-06 20:09:10.250 006 12547.05 43.80 54537.78 88888.00 2016-01-06 20:09:10.375 006 12547.12 43.80 54537.78 88888.00 2016-01-06 20:09:10.500 006 12547.17 43.85 54537.80 88888.00 2016-01-06 20:09:10.625 006 12547.15 43.90 54537.80 88888.00 2016-01-06 20:09:10.750 006 12547.15 43.90 54537.78 88888.00 2016-01-06 20:09:10.875 006 12547.12 43.92 54537.75 88888.00 2016-01-06 20:09:11.000 006 12547.10 43.90 54537.80 88888.00 2016-01-06 20:09:11.125 006 12547.05 43.92 54537.80 88888.00 2016-01-06 20:09:11.250 006 12547.08 43.92 54537.82 88888.00 2016-01-06 20:09:11.375 006 12547.17 43.98 54537.82 88888.00 2016-01-06 20:09:11.500 006 12547.12 44.02 54537.82 88888.00 2016-01-06 20:09:11.625 006 12547.02 44.02 54537.85 88888.00 2016-01-06 20:09:11.750 006 12546.95 44.05 54537.85 88888.00 2016-01-06 20:09:11.875 006 12547.02 44.08 54537.88 88888.00 2016-01-06 20:09:12.000 006 12547.00 44.08 54537.85 88888.00 2016-01-06 20:09:12.125 006 12546.92 44.10 54537.85 88888.00 2016-01-06 20:09:12.250 006 12546.95 44.12 54537.88 88888.00 2016-01-06 20:09:12.375 006 12546.98 44.15 54537.88 88888.00 2016-01-06 20:09:12.500 006 12546.92 44.17 54537.88 88888.00 2016-01-06 20:09:12.625 006 12546.92 44.20 54537.85 88888.00 2016-01-06 20:09:12.750 006 12546.92 44.23 54537.82 88888.00 2016-01-06 20:09:12.875 006 12546.88 44.25 54537.85 88888.00 2016-01-06 20:09:13.000 006 12546.90 44.30 54537.88 88888.00 2016-01-06 20:09:13.125 006 12546.88 44.33 54537.88 88888.00 2016-01-06 20:09:13.250 006 12546.88 44.35 54537.88 88888.00 2016-01-06 20:09:13.375 006 12546.85 44.38 54537.85 88888.00 2016-01-06 20:09:13.500 006 12546.80 44.42 54537.85 88888.00 2016-01-06 20:09:13.625 006 12546.85 44.45 54537.88 88888.00 2016-01-06 20:09:13.750 006 12546.83 44.48 54537.88 88888.00 2016-01-06 20:09:13.875 006 12546.80 44.55 54537.88 88888.00 2016-01-06 20:09:14.000 006 12546.83 44.58 54537.90 88888.00 2016-01-06 20:09:14.125 006 12546.85 44.60 54537.93 88888.00 2016-01-06 20:09:14.250 006 12546.85 44.62 54537.90 88888.00 2016-01-06 20:09:14.375 006 12546.88 44.70 54537.93 88888.00 2016-01-06 20:09:14.500 006 12546.92 44.75 54537.93 88888.00 2016-01-06 20:09:14.625 006 12546.88 44.77 54537.93 88888.00 2016-01-06 20:09:14.750 006 12546.85 44.83 54537.93 88888.00 2016-01-06 20:09:14.875 006 12546.83 44.83 54537.90 88888.00 2016-01-06 20:09:15.000 006 12546.80 44.83 54537.90 88888.00 2016-01-06 20:09:15.125 006 12546.83 44.83 54537.93 88888.00 2016-01-06 20:09:15.250 006 12546.80 44.90 54537.95 88888.00 2016-01-06 20:09:15.375 006 12546.77 44.92 54537.93 88888.00 2016-01-06 20:09:15.500 006 12546.75 44.98 54537.93 88888.00 2016-01-06 20:09:15.625 006 12546.77 45.02 54537.95 88888.00 2016-01-06 20:09:15.750 006 12546.80 45.02 54537.95 88888.00 2016-01-06 20:09:15.875 006 12546.75 45.02 54537.95 88888.00 2016-01-06 20:09:16.000 006 12546.77 45.10 54537.95 88888.00 2016-01-06 20:09:16.125 006 12546.83 45.10 54537.97 88888.00 2016-01-06 20:09:16.250 006 12546.80 45.12 54537.97 88888.00 2016-01-06 20:09:16.375 006 12546.85 45.17 54537.97 88888.00 2016-01-06 20:09:16.500 006 12546.83 45.20 54537.97 88888.00 2016-01-06 20:09:16.625 006 12546.83 45.23 54537.97 88888.00 2016-01-06 20:09:16.750 006 12546.88 45.25 54538.00 88888.00 2016-01-06 20:09:16.875 006 12546.83 45.30 54538.03 88888.00 2016-01-06 20:09:17.000 006 12546.83 45.30 54538.00 88888.00 2016-01-06 20:09:17.125 006 12546.80 45.33 54538.00 88888.00 2016-01-06 20:09:17.250 006 12546.77 45.35 54538.00 88888.00 2016-01-06 20:09:17.375 006 12546.80 45.38 54538.00 88888.00 2016-01-06 20:09:17.500 006 12546.83 45.40 54538.00 88888.00 2016-01-06 20:09:17.625 006 12546.85 45.42 54538.03 88888.00 2016-01-06 20:09:17.750 006 12546.88 45.48 54538.03 88888.00 2016-01-06 20:09:17.875 006 12546.90 45.48 54538.03 88888.00 2016-01-06 20:09:18.000 006 12546.95 45.50 54538.03 88888.00 2016-01-06 20:09:18.125 006 12546.85 45.50 54538.05 88888.00 2016-01-06 20:09:18.250 006 12546.80 45.58 54538.03 88888.00 2016-01-06 20:09:18.375 006 12546.88 45.60 54538.05 88888.00 2016-01-06 20:09:18.500 006 12546.85 45.65 54538.05 88888.00 2016-01-06 20:09:18.625 006 12546.83 45.70 54538.05 88888.00 2016-01-06 20:09:18.750 006 12546.88 45.70 54538.03 88888.00 2016-01-06 20:09:18.875 006 12546.88 45.70 54538.00 88888.00 2016-01-06 20:09:19.000 006 12546.90 45.70 54538.05 88888.00 2016-01-06 20:09:19.125 006 12546.90 45.70 54538.05 88888.00 2016-01-06 20:09:19.250 006 12546.88 45.70 54538.05 88888.00 2016-01-06 20:09:19.375 006 12546.90 45.77 54538.05 88888.00 2016-01-06 20:09:19.500 006 12546.95 45.83 54538.03 88888.00 2016-01-06 20:09:19.625 006 12547.00 45.88 54538.05 88888.00 2016-01-06 20:09:19.750 006 12546.98 45.88 54538.07 88888.00 2016-01-06 20:09:19.875 006 12546.95 45.90 54538.05 88888.00 2016-01-06 20:09:20.000 006 12546.98 45.98 54538.07 88888.00 2016-01-06 20:09:20.125 006 12546.95 45.95 54538.07 88888.00 2016-01-06 20:09:20.250 006 12546.92 45.95 54538.07 88888.00 2016-01-06 20:09:20.375 006 12546.92 46.00 54538.07 88888.00 2016-01-06 20:09:20.500 006 12547.00 46.02 54538.07 88888.00 2016-01-06 20:09:20.625 006 12547.12 46.02 54538.10 88888.00 2016-01-06 20:09:20.750 006 12547.12 46.00 54538.10 88888.00 2016-01-06 20:09:20.875 006 12547.12 46.02 54538.10 88888.00 2016-01-06 20:09:21.000 006 12547.12 46.05 54538.10 88888.00 2016-01-06 20:09:21.125 006 12547.02 46.10 54538.10 88888.00 2016-01-06 20:09:21.250 006 12546.95 46.10 54538.10 88888.00 2016-01-06 20:09:21.375 006 12547.02 46.12 54538.10 88888.00 2016-01-06 20:09:21.500 006 12547.05 46.15 54538.10 88888.00 2016-01-06 20:09:21.625 006 12547.05 46.17 54538.10 88888.00 2016-01-06 20:09:21.750 006 12547.05 46.20 54538.07 88888.00 2016-01-06 20:09:21.875 006 12547.08 46.20 54538.07 88888.00 2016-01-06 20:09:22.000 006 12547.12 46.20 54538.07 88888.00 2016-01-06 20:09:22.125 006 12547.15 46.25 54538.10 88888.00 2016-01-06 20:09:22.250 006 12547.17 46.25 54538.07 88888.00 2016-01-06 20:09:22.375 006 12547.20 46.27 54538.07 88888.00 2016-01-06 20:09:22.500 006 12547.15 46.27 54538.07 88888.00 2016-01-06 20:09:22.625 006 12547.15 46.27 54538.12 88888.00 2016-01-06 20:09:22.750 006 12547.17 46.30 54538.07 88888.00 2016-01-06 20:09:22.875 006 12547.17 46.33 54538.10 88888.00 2016-01-06 20:09:23.000 006 12547.17 46.33 54538.07 88888.00 2016-01-06 20:09:23.125 006 12547.23 46.35 54538.07 88888.00 2016-01-06 20:09:23.250 006 12547.20 46.38 54538.07 88888.00 2016-01-06 20:09:23.375 006 12547.23 46.40 54538.12 88888.00 2016-01-06 20:09:23.500 006 12547.17 46.38 54538.12 88888.00 2016-01-06 20:09:23.625 006 12547.17 46.40 54538.15 88888.00 2016-01-06 20:09:23.750 006 12547.27 46.42 54538.12 88888.00 2016-01-06 20:09:23.875 006 12547.30 46.42 54538.12 88888.00 2016-01-06 20:09:24.000 006 12547.25 46.42 54538.10 88888.00 2016-01-06 20:09:24.125 006 12547.23 46.42 54538.15 88888.00 2016-01-06 20:09:24.250 006 12547.20 46.42 54538.12 88888.00 2016-01-06 20:09:24.375 006 12547.25 46.42 54538.12 88888.00 2016-01-06 20:09:24.500 006 12547.23 46.45 54538.15 88888.00 2016-01-06 20:09:24.625 006 12547.23 46.45 54538.12 88888.00 2016-01-06 20:09:24.750 006 12547.27 46.42 54538.15 88888.00 2016-01-06 20:09:24.875 006 12547.30 46.42 54538.18 88888.00 2016-01-06 20:09:25.000 006 12547.27 46.40 54538.18 88888.00 2016-01-06 20:09:25.125 006 12547.27 46.38 54538.15 88888.00 2016-01-06 20:09:25.250 006 12547.30 46.38 54538.12 88888.00 2016-01-06 20:09:25.375 006 12547.30 46.40 54538.15 88888.00 2016-01-06 20:09:25.500 006 12547.30 46.40 54538.15 88888.00 2016-01-06 20:09:25.625 006 12547.33 46.40 54538.15 88888.00 2016-01-06 20:09:25.750 006 12547.30 46.38 54538.15 88888.00 2016-01-06 20:09:25.875 006 12547.33 46.38 54538.15 88888.00 2016-01-06 20:09:26.000 006 12547.38 46.35 54538.15 88888.00 2016-01-06 20:09:26.125 006 12547.33 46.38 54538.15 88888.00 2016-01-06 20:09:26.250 006 12547.33 46.38 54538.15 88888.00 2016-01-06 20:09:26.375 006 12547.38 46.38 54538.18 88888.00 2016-01-06 20:09:26.500 006 12547.42 46.40 54538.20 88888.00 2016-01-06 20:09:26.625 006 12547.40 46.40 54538.22 88888.00 2016-01-06 20:09:26.750 006 12547.38 46.40 54538.22 88888.00 2016-01-06 20:09:26.875 006 12547.45 46.38 54538.20 88888.00 2016-01-06 20:09:27.000 006 12547.48 46.35 54538.20 88888.00 2016-01-06 20:09:27.125 006 12547.48 46.35 54538.22 88888.00 2016-01-06 20:09:27.250 006 12547.42 46.33 54538.25 88888.00 2016-01-06 20:09:27.375 006 12547.48 46.33 54538.22 88888.00 2016-01-06 20:09:27.500 006 12547.50 46.30 54538.25 88888.00 2016-01-06 20:09:27.625 006 12547.50 46.27 54538.25 88888.00 2016-01-06 20:09:27.750 006 12547.45 46.30 54538.25 88888.00 2016-01-06 20:09:27.875 006 12547.48 46.27 54538.22 88888.00 2016-01-06 20:09:28.000 006 12547.48 46.25 54538.20 88888.00 2016-01-06 20:09:28.125 006 12547.45 46.23 54538.20 88888.00 2016-01-06 20:09:28.250 006 12547.40 46.23 54538.22 88888.00 2016-01-06 20:09:28.375 006 12547.50 46.25 54538.22 88888.00 2016-01-06 20:09:28.500 006 12547.50 46.23 54538.25 88888.00 2016-01-06 20:09:28.625 006 12547.50 46.23 54538.25 88888.00 2016-01-06 20:09:28.750 006 12547.48 46.20 54538.25 88888.00 2016-01-06 20:09:28.875 006 12547.52 46.20 54538.25 88888.00 2016-01-06 20:09:29.000 006 12547.60 46.20 54538.25 88888.00 2016-01-06 20:09:29.125 006 12547.62 46.17 54538.28 88888.00 2016-01-06 20:09:29.250 006 12547.50 46.15 54538.28 88888.00 2016-01-06 20:09:29.375 006 12547.58 46.15 54538.28 88888.00 2016-01-06 20:09:29.500 006 12547.62 46.10 54538.30 88888.00 2016-01-06 20:09:29.625 006 12547.58 46.10 54538.30 88888.00 2016-01-06 20:09:29.750 006 12547.58 46.08 54538.30 88888.00 2016-01-06 20:09:29.875 006 12547.55 46.05 54538.30 88888.00 2016-01-06 20:09:30.000 006 12547.52 46.02 54538.30 88888.00 2016-01-06 20:09:30.125 006 12547.55 46.02 54538.32 88888.00 2016-01-06 20:09:30.250 006 12547.60 46.00 54538.32 88888.00 2016-01-06 20:09:30.375 006 12547.62 45.98 54538.32 88888.00 2016-01-06 20:09:30.500 006 12547.60 45.98 54538.32 88888.00 2016-01-06 20:09:30.625 006 12547.52 45.95 54538.35 88888.00 2016-01-06 20:09:30.750 006 12547.48 45.90 54538.35 88888.00 2016-01-06 20:09:30.875 006 12547.55 45.92 54538.38 88888.00 2016-01-06 20:09:31.000 006 12547.58 45.98 54538.35 88888.00 2016-01-06 20:09:31.125 006 12547.55 45.98 54538.35 88888.00 2016-01-06 20:09:31.250 006 12547.42 45.95 54538.35 88888.00 2016-01-06 20:09:31.375 006 12547.45 45.95 54538.38 88888.00 2016-01-06 20:09:31.500 006 12547.48 45.92 54538.38 88888.00 2016-01-06 20:09:31.625 006 12547.52 45.92 54538.38 88888.00 2016-01-06 20:09:31.750 006 12547.48 45.90 54538.38 88888.00 2016-01-06 20:09:31.875 006 12547.38 45.85 54538.38 88888.00 2016-01-06 20:09:32.000 006 12547.42 45.80 54538.35 88888.00 2016-01-06 20:09:32.125 006 12547.40 45.80 54538.38 88888.00 2016-01-06 20:09:32.250 006 12547.40 45.80 54538.38 88888.00 2016-01-06 20:09:32.375 006 12547.40 45.80 54538.38 88888.00 2016-01-06 20:09:32.500 006 12547.45 45.80 54538.40 88888.00 2016-01-06 20:09:32.625 006 12547.48 45.80 54538.40 88888.00 2016-01-06 20:09:32.750 006 12547.50 45.77 54538.40 88888.00 2016-01-06 20:09:32.875 006 12547.48 45.77 54538.38 88888.00 2016-01-06 20:09:33.000 006 12547.42 45.75 54538.38 88888.00 2016-01-06 20:09:33.125 006 12547.35 45.75 54538.40 88888.00 2016-01-06 20:09:33.250 006 12547.30 45.67 54538.40 88888.00 2016-01-06 20:09:33.375 006 12547.33 45.70 54538.40 88888.00 2016-01-06 20:09:33.500 006 12547.30 45.65 54538.35 88888.00 2016-01-06 20:09:33.625 006 12547.23 45.67 54538.38 88888.00 2016-01-06 20:09:33.750 006 12547.15 45.67 54538.43 88888.00 2016-01-06 20:09:33.875 006 12547.15 45.67 54538.40 88888.00 2016-01-06 20:09:34.000 006 12547.20 45.62 54538.40 88888.00 2016-01-06 20:09:34.125 006 12547.20 45.62 54538.40 88888.00 2016-01-06 20:09:34.250 006 12547.15 45.62 54538.40 88888.00 2016-01-06 20:09:34.375 006 12547.15 45.65 54538.40 88888.00 2016-01-06 20:09:34.500 006 12547.15 45.62 54538.40 88888.00 2016-01-06 20:09:34.625 006 12547.12 45.60 54538.40 88888.00 2016-01-06 20:09:34.750 006 12547.12 45.58 54538.43 88888.00 2016-01-06 20:09:34.875 006 12547.12 45.60 54538.40 88888.00 2016-01-06 20:09:35.000 006 12547.10 45.58 54538.40 88888.00 2016-01-06 20:09:35.125 006 12547.10 45.58 54538.43 88888.00 2016-01-06 20:09:35.250 006 12547.02 45.55 54538.45 88888.00 2016-01-06 20:09:35.375 006 12547.02 45.55 54538.45 88888.00 2016-01-06 20:09:35.500 006 12547.05 45.52 54538.45 88888.00 2016-01-06 20:09:35.625 006 12547.00 45.50 54538.43 88888.00 2016-01-06 20:09:35.750 006 12546.92 45.52 54538.45 88888.00 2016-01-06 20:09:35.875 006 12546.95 45.50 54538.43 88888.00 2016-01-06 20:09:36.000 006 12546.98 45.50 54538.43 88888.00 2016-01-06 20:09:36.125 006 12546.98 45.52 54538.43 88888.00 2016-01-06 20:09:36.250 006 12546.85 45.48 54538.43 88888.00 2016-01-06 20:09:36.375 006 12546.77 45.48 54538.43 88888.00 2016-01-06 20:09:36.500 006 12546.75 45.50 54538.43 88888.00 2016-01-06 20:09:36.625 006 12546.83 45.48 54538.43 88888.00 2016-01-06 20:09:36.750 006 12546.80 45.48 54538.43 88888.00 2016-01-06 20:09:36.875 006 12546.75 45.42 54538.43 88888.00 2016-01-06 20:09:37.000 006 12546.75 45.45 54538.40 88888.00 2016-01-06 20:09:37.125 006 12546.80 45.45 54538.43 88888.00 2016-01-06 20:09:37.250 006 12546.70 45.45 54538.43 88888.00 2016-01-06 20:09:37.375 006 12546.62 45.48 54538.45 88888.00 2016-01-06 20:09:37.500 006 12546.62 45.42 54538.45 88888.00 2016-01-06 20:09:37.625 006 12546.65 45.42 54538.43 88888.00 2016-01-06 20:09:37.750 006 12546.62 45.45 54538.40 88888.00 2016-01-06 20:09:37.875 006 12546.60 45.48 54538.43 88888.00 2016-01-06 20:09:38.000 006 12546.55 45.50 54538.43 88888.00 2016-01-06 20:09:38.125 006 12546.50 45.45 54538.45 88888.00 2016-01-06 20:09:38.250 006 12546.50 45.45 54538.45 88888.00 2016-01-06 20:09:38.375 006 12546.55 45.48 54538.43 88888.00 2016-01-06 20:09:38.500 006 12546.55 45.48 54538.40 88888.00 2016-01-06 20:09:38.625 006 12546.50 45.48 54538.45 88888.00 2016-01-06 20:09:38.750 006 12546.50 45.45 54538.43 88888.00 2016-01-06 20:09:38.875 006 12546.50 45.48 54538.45 88888.00 2016-01-06 20:09:39.000 006 12546.48 45.45 54538.43 88888.00 2016-01-06 20:09:39.125 006 12546.42 45.42 54538.43 88888.00 2016-01-06 20:09:39.250 006 12546.42 45.48 54538.43 88888.00 2016-01-06 20:09:39.375 006 12546.42 45.48 54538.43 88888.00 2016-01-06 20:09:39.500 006 12546.40 45.42 54538.43 88888.00 2016-01-06 20:09:39.625 006 12546.40 45.42 54538.43 88888.00 2016-01-06 20:09:39.750 006 12546.45 45.42 54538.45 88888.00 2016-01-06 20:09:39.875 006 12546.45 45.40 54538.43 88888.00 2016-01-06 20:09:40.000 006 12546.35 45.40 54538.43 88888.00 2016-01-06 20:09:40.125 006 12546.27 45.40 54538.43 88888.00 2016-01-06 20:09:40.250 006 12546.25 45.38 54538.43 88888.00 2016-01-06 20:09:40.375 006 12546.30 45.38 54538.43 88888.00 2016-01-06 20:09:40.500 006 12546.27 45.38 54538.40 88888.00 2016-01-06 20:09:40.625 006 12546.25 45.35 54538.43 88888.00 2016-01-06 20:09:40.750 006 12546.20 45.40 54538.43 88888.00 2016-01-06 20:09:40.875 006 12546.17 45.40 54538.43 88888.00 2016-01-06 20:09:41.000 006 12546.15 45.42 54538.43 88888.00 2016-01-06 20:09:41.125 006 12546.15 45.42 54538.43 88888.00 2016-01-06 20:09:41.250 006 12546.17 45.42 54538.43 88888.00 2016-01-06 20:09:41.375 006 12546.23 45.48 54538.43 88888.00 2016-01-06 20:09:41.500 006 12546.08 45.40 54538.43 88888.00 2016-01-06 20:09:41.625 006 12546.02 45.38 54538.43 88888.00 2016-01-06 20:09:41.750 006 12546.08 45.38 54538.40 88888.00 2016-01-06 20:09:41.875 006 12546.05 45.40 54538.40 88888.00 2016-01-06 20:09:42.000 006 12545.98 45.42 54538.38 88888.00 2016-01-06 20:09:42.125 006 12545.92 45.45 54538.40 88888.00 2016-01-06 20:09:42.250 006 12545.88 45.42 54538.43 88888.00 2016-01-06 20:09:42.375 006 12545.88 45.42 54538.43 88888.00 2016-01-06 20:09:42.500 006 12545.85 45.40 54538.40 88888.00 2016-01-06 20:09:42.625 006 12545.92 45.40 54538.38 88888.00 2016-01-06 20:09:42.750 006 12545.90 45.48 54538.35 88888.00 2016-01-06 20:09:42.875 006 12545.85 45.50 54538.38 88888.00 2016-01-06 20:09:43.000 006 12545.85 45.50 54538.38 88888.00 2016-01-06 20:09:43.125 006 12545.88 45.52 54538.40 88888.00 2016-01-06 20:09:43.250 006 12545.88 45.50 54538.40 88888.00 2016-01-06 20:09:43.375 006 12545.90 45.55 54538.40 88888.00 2016-01-06 20:09:43.500 006 12545.77 45.55 54538.38 88888.00 2016-01-06 20:09:43.625 006 12545.67 45.52 54538.38 88888.00 2016-01-06 20:09:43.750 006 12545.67 45.52 54538.38 88888.00 2016-01-06 20:09:43.875 006 12545.65 45.58 54538.40 88888.00 2016-01-06 20:09:44.000 006 12545.67 45.62 54538.38 88888.00 2016-01-06 20:09:44.125 006 12545.65 45.62 54538.38 88888.00 2016-01-06 20:09:44.250 006 12545.60 45.62 54538.38 88888.00 2016-01-06 20:09:44.375 006 12545.55 45.60 54538.35 88888.00 2016-01-06 20:09:44.500 006 12545.55 45.65 54538.35 88888.00 2016-01-06 20:09:44.625 006 12545.50 45.65 54538.38 88888.00 2016-01-06 20:09:44.750 006 12545.48 45.62 54538.35 88888.00 2016-01-06 20:09:44.875 006 12545.50 45.62 54538.32 88888.00 2016-01-06 20:09:45.000 006 12545.55 45.65 54538.35 88888.00 2016-01-06 20:09:45.125 006 12545.50 45.65 54538.35 88888.00 2016-01-06 20:09:45.250 006 12545.45 45.65 54538.35 88888.00 2016-01-06 20:09:45.375 006 12545.45 45.62 54538.32 88888.00 2016-01-06 20:09:45.500 006 12545.50 45.60 54538.35 88888.00 2016-01-06 20:09:45.625 006 12545.50 45.62 54538.32 88888.00 2016-01-06 20:09:45.750 006 12545.50 45.67 54538.32 88888.00 2016-01-06 20:09:45.875 006 12545.48 45.65 54538.32 88888.00 2016-01-06 20:09:46.000 006 12545.40 45.67 54538.32 88888.00 2016-01-06 20:09:46.125 006 12545.30 45.70 54538.35 88888.00 2016-01-06 20:09:46.250 006 12545.33 45.75 54538.35 88888.00 2016-01-06 20:09:46.375 006 12545.33 45.75 54538.32 88888.00 2016-01-06 20:09:46.500 006 12545.33 45.77 54538.35 88888.00 2016-01-06 20:09:46.625 006 12545.35 45.80 54538.32 88888.00 2016-01-06 20:09:46.750 006 12545.23 45.80 54538.32 88888.00 2016-01-06 20:09:46.875 006 12545.15 45.80 54538.35 88888.00 2016-01-06 20:09:47.000 006 12545.15 45.83 54538.32 88888.00 2016-01-06 20:09:47.125 006 12545.15 45.88 54538.32 88888.00 2016-01-06 20:09:47.250 006 12545.10 45.92 54538.30 88888.00 2016-01-06 20:09:47.375 006 12545.05 45.92 54538.28 88888.00 2016-01-06 20:09:47.500 006 12545.08 45.90 54538.30 88888.00 2016-01-06 20:09:47.625 006 12545.15 45.92 54538.32 88888.00 2016-01-06 20:09:47.750 006 12545.17 46.00 54538.30 88888.00 2016-01-06 20:09:47.875 006 12545.08 46.02 54538.30 88888.00 2016-01-06 20:09:48.000 006 12545.02 46.00 54538.30 88888.00 2016-01-06 20:09:48.125 006 12545.05 46.00 54538.30 88888.00 2016-01-06 20:09:48.250 006 12545.02 46.02 54538.28 88888.00 2016-01-06 20:09:48.375 006 12545.02 46.08 54538.30 88888.00 2016-01-06 20:09:48.500 006 12545.08 46.12 54538.30 88888.00 2016-01-06 20:09:48.625 006 12545.10 46.17 54538.32 88888.00 2016-01-06 20:09:48.750 006 12545.08 46.20 54538.30 88888.00 2016-01-06 20:09:48.875 006 12545.00 46.27 54538.30 88888.00 2016-01-06 20:09:49.000 006 12544.98 46.27 54538.25 88888.00 2016-01-06 20:09:49.125 006 12545.00 46.25 54538.22 88888.00 2016-01-06 20:09:49.250 006 12544.98 46.27 54538.25 88888.00 2016-01-06 20:09:49.375 006 12544.98 46.33 54538.28 88888.00 2016-01-06 20:09:49.500 006 12544.95 46.35 54538.28 88888.00 2016-01-06 20:09:49.625 006 12544.95 46.40 54538.28 88888.00 2016-01-06 20:09:49.750 006 12544.95 46.40 54538.28 88888.00 2016-01-06 20:09:49.875 006 12544.92 46.42 54538.25 88888.00 2016-01-06 20:09:50.000 006 12544.88 46.42 54538.22 88888.00 2016-01-06 20:09:50.125 006 12544.83 46.45 54538.28 88888.00 2016-01-06 20:09:50.250 006 12544.80 46.48 54538.28 88888.00 2016-01-06 20:09:50.375 006 12544.80 46.50 54538.25 88888.00 2016-01-06 20:09:50.500 006 12544.80 46.55 54538.25 88888.00 2016-01-06 20:09:50.625 006 12544.80 46.58 54538.25 88888.00 2016-01-06 20:09:50.750 006 12544.83 46.60 54538.28 88888.00 2016-01-06 20:09:50.875 006 12544.85 46.62 54538.30 88888.00 2016-01-06 20:09:51.000 006 12544.88 46.65 54538.28 88888.00 2016-01-06 20:09:51.125 006 12544.95 46.70 54538.28 88888.00 2016-01-06 20:09:51.250 006 12544.92 46.75 54538.28 88888.00 2016-01-06 20:09:51.375 006 12544.88 46.80 54538.28 88888.00 2016-01-06 20:09:51.500 006 12544.88 46.85 54538.28 88888.00 2016-01-06 20:09:51.625 006 12544.90 46.88 54538.25 88888.00 2016-01-06 20:09:51.750 006 12544.83 46.90 54538.25 88888.00 2016-01-06 20:09:51.875 006 12544.85 46.90 54538.28 88888.00 2016-01-06 20:09:52.000 006 12544.83 46.95 54538.28 88888.00 2016-01-06 20:09:52.125 006 12544.80 47.00 54538.22 88888.00 2016-01-06 20:09:52.250 006 12544.83 47.02 54538.25 88888.00 2016-01-06 20:09:52.375 006 12544.83 47.08 54538.22 88888.00 2016-01-06 20:09:52.500 006 12544.80 47.08 54538.22 88888.00 2016-01-06 20:09:52.625 006 12544.85 47.08 54538.22 88888.00 2016-01-06 20:09:52.750 006 12544.83 47.10 54538.22 88888.00 2016-01-06 20:09:52.875 006 12544.77 47.15 54538.22 88888.00 2016-01-06 20:09:53.000 006 12544.77 47.15 54538.22 88888.00 2016-01-06 20:09:53.125 006 12544.83 47.15 54538.22 88888.00 2016-01-06 20:09:53.250 006 12544.83 47.15 54538.22 88888.00 2016-01-06 20:09:53.375 006 12544.85 47.17 54538.20 88888.00 2016-01-06 20:09:53.500 006 12544.85 47.20 54538.22 88888.00 2016-01-06 20:09:53.625 006 12544.85 47.20 54538.25 88888.00 2016-01-06 20:09:53.750 006 12544.80 47.23 54538.22 88888.00 2016-01-06 20:09:53.875 006 12544.80 47.25 54538.22 88888.00 2016-01-06 20:09:54.000 006 12544.85 47.25 54538.22 88888.00 2016-01-06 20:09:54.125 006 12544.88 47.25 54538.22 88888.00 2016-01-06 20:09:54.250 006 12544.88 47.27 54538.22 88888.00 2016-01-06 20:09:54.375 006 12544.90 47.30 54538.25 88888.00 2016-01-06 20:09:54.500 006 12544.90 47.33 54538.25 88888.00 2016-01-06 20:09:54.625 006 12544.90 47.33 54538.25 88888.00 2016-01-06 20:09:54.750 006 12544.88 47.35 54538.22 88888.00 2016-01-06 20:09:54.875 006 12544.88 47.42 54538.20 88888.00 2016-01-06 20:09:55.000 006 12544.90 47.42 54538.20 88888.00 2016-01-06 20:09:55.125 006 12544.85 47.40 54538.22 88888.00 2016-01-06 20:09:55.250 006 12544.85 47.40 54538.20 88888.00 2016-01-06 20:09:55.375 006 12544.92 47.45 54538.18 88888.00 2016-01-06 20:09:55.500 006 12544.90 47.45 54538.18 88888.00 2016-01-06 20:09:55.625 006 12544.88 47.48 54538.18 88888.00 2016-01-06 20:09:55.750 006 12544.90 47.50 54538.20 88888.00 2016-01-06 20:09:55.875 006 12544.95 47.48 54538.20 88888.00 2016-01-06 20:09:56.000 006 12545.02 47.50 54538.20 88888.00 2016-01-06 20:09:56.125 006 12544.98 47.50 54538.20 88888.00 2016-01-06 20:09:56.250 006 12544.90 47.50 54538.20 88888.00 2016-01-06 20:09:56.375 006 12545.00 47.50 54538.22 88888.00 2016-01-06 20:09:56.500 006 12545.02 47.52 54538.22 88888.00 2016-01-06 20:09:56.625 006 12545.00 47.52 54538.20 88888.00 2016-01-06 20:09:56.750 006 12545.00 47.55 54538.20 88888.00 2016-01-06 20:09:56.875 006 12544.95 47.52 54538.22 88888.00 2016-01-06 20:09:57.000 006 12544.98 47.52 54538.22 88888.00 2016-01-06 20:09:57.125 006 12545.02 47.50 54538.22 88888.00 2016-01-06 20:09:57.250 006 12545.00 47.52 54538.22 88888.00 2016-01-06 20:09:57.375 006 12544.98 47.52 54538.22 88888.00 2016-01-06 20:09:57.500 006 12545.02 47.55 54538.25 88888.00 2016-01-06 20:09:57.625 006 12545.10 47.50 54538.25 88888.00 2016-01-06 20:09:57.750 006 12545.17 47.55 54538.22 88888.00 2016-01-06 20:09:57.875 006 12545.17 47.55 54538.22 88888.00 2016-01-06 20:09:58.000 006 12545.17 47.50 54538.22 88888.00 2016-01-06 20:09:58.125 006 12545.25 47.52 54538.22 88888.00 2016-01-06 20:09:58.250 006 12545.25 47.55 54538.25 88888.00 2016-01-06 20:09:58.375 006 12545.25 47.58 54538.25 88888.00 2016-01-06 20:09:58.500 006 12545.23 47.58 54538.22 88888.00 2016-01-06 20:09:58.625 006 12545.23 47.55 54538.22 88888.00 2016-01-06 20:09:58.750 006 12545.23 47.58 54538.22 88888.00 2016-01-06 20:09:58.875 006 12545.27 47.62 54538.20 88888.00 2016-01-06 20:09:59.000 006 12545.35 47.65 54538.20 88888.00 2016-01-06 20:09:59.125 006 12545.40 47.65 54538.22 88888.00 2016-01-06 20:09:59.250 006 12545.33 47.62 54538.22 88888.00 2016-01-06 20:09:59.375 006 12545.30 47.58 54538.18 88888.00 2016-01-06 20:09:59.500 006 12545.27 47.58 54538.18 88888.00 2016-01-06 20:09:59.625 006 12545.27 47.52 54538.22 88888.00 2016-01-06 20:09:59.750 006 12545.35 47.50 54538.20 88888.00 2016-01-06 20:09:59.875 006 12545.42 47.48 54538.18 88888.00 2016-01-06 20:10:00.000 006 12545.45 47.48 54538.18 88888.00 2016-01-06 20:10:00.125 006 12545.42 47.42 54538.20 88888.00 2016-01-06 20:10:00.250 006 12545.45 47.40 54538.22 88888.00 2016-01-06 20:10:00.375 006 12545.48 47.42 54538.22 88888.00 2016-01-06 20:10:00.500 006 12545.45 47.45 54538.22 88888.00 2016-01-06 20:10:00.625 006 12545.48 47.45 54538.20 88888.00 2016-01-06 20:10:00.750 006 12545.48 47.40 54538.20 88888.00 2016-01-06 20:10:00.875 006 12545.42 47.35 54538.20 88888.00 2016-01-06 20:10:01.000 006 12545.45 47.35 54538.20 88888.00 2016-01-06 20:10:01.125 006 12545.48 47.35 54538.25 88888.00 2016-01-06 20:10:01.250 006 12545.48 47.33 54538.28 88888.00 2016-01-06 20:10:01.375 006 12545.50 47.33 54538.28 88888.00 2016-01-06 20:10:01.500 006 12545.48 47.27 54538.25 88888.00 2016-01-06 20:10:01.625 006 12545.50 47.27 54538.22 88888.00 2016-01-06 20:10:01.750 006 12545.55 47.30 54538.25 88888.00 2016-01-06 20:10:01.875 006 12545.58 47.30 54538.25 88888.00 2016-01-06 20:10:02.000 006 12545.52 47.30 54538.25 88888.00 2016-01-06 20:10:02.125 006 12545.50 47.25 54538.25 88888.00 2016-01-06 20:10:02.250 006 12545.52 47.20 54538.25 88888.00 2016-01-06 20:10:02.375 006 12545.60 47.23 54538.25 88888.00 2016-01-06 20:10:02.500 006 12545.60 47.17 54538.25 88888.00 2016-01-06 20:10:02.625 006 12545.62 47.17 54538.25 88888.00 2016-01-06 20:10:02.750 006 12545.60 47.17 54538.22 88888.00 2016-01-06 20:10:02.875 006 12545.60 47.15 54538.25 88888.00 2016-01-06 20:10:03.000 006 12545.58 47.12 54538.25 88888.00 2016-01-06 20:10:03.125 006 12545.60 47.15 54538.30 88888.00 2016-01-06 20:10:03.250 006 12545.55 47.15 54538.30 88888.00 2016-01-06 20:10:03.375 006 12545.55 47.12 54538.30 88888.00 2016-01-06 20:10:03.500 006 12545.52 47.10 54538.30 88888.00 2016-01-06 20:10:03.625 006 12545.55 47.10 54538.30 88888.00 2016-01-06 20:10:03.750 006 12545.55 47.10 54538.30 88888.00 2016-01-06 20:10:03.875 006 12545.50 47.08 54538.30 88888.00 2016-01-06 20:10:04.000 006 12545.52 47.05 54538.28 88888.00 2016-01-06 20:10:04.125 006 12545.62 47.05 54538.30 88888.00 2016-01-06 20:10:04.250 006 12545.65 47.05 54538.30 88888.00 2016-01-06 20:10:04.375 006 12545.62 47.08 54538.30 88888.00 2016-01-06 20:10:04.500 006 12545.58 47.05 54538.30 88888.00 2016-01-06 20:10:04.625 006 12545.60 47.02 54538.30 88888.00 2016-01-06 20:10:04.750 006 12545.55 46.98 54538.30 88888.00 2016-01-06 20:10:04.875 006 12545.55 47.00 54538.30 88888.00 2016-01-06 20:10:05.000 006 12545.55 47.00 54538.30 88888.00 2016-01-06 20:10:05.125 006 12545.55 47.00 54538.32 88888.00 2016-01-06 20:10:05.250 006 12545.50 46.95 54538.32 88888.00 2016-01-06 20:10:05.375 006 12545.58 46.98 54538.32 88888.00 2016-01-06 20:10:05.500 006 12545.62 46.98 54538.32 88888.00 2016-01-06 20:10:05.625 006 12545.67 46.95 54538.30 88888.00 2016-01-06 20:10:05.750 006 12545.70 46.90 54538.30 88888.00 2016-01-06 20:10:05.875 006 12545.65 46.90 54538.32 88888.00 2016-01-06 20:10:06.000 006 12545.60 46.92 54538.32 88888.00 2016-01-06 20:10:06.125 006 12545.58 46.92 54538.35 88888.00 2016-01-06 20:10:06.250 006 12545.67 46.92 54538.35 88888.00 2016-01-06 20:10:06.375 006 12545.73 46.90 54538.35 88888.00 2016-01-06 20:10:06.500 006 12545.73 46.85 54538.35 88888.00 2016-01-06 20:10:06.625 006 12545.70 46.85 54538.32 88888.00 2016-01-06 20:10:06.750 006 12545.65 46.83 54538.32 88888.00 2016-01-06 20:10:06.875 006 12545.65 46.85 54538.35 88888.00 2016-01-06 20:10:07.000 006 12545.65 46.88 54538.35 88888.00 2016-01-06 20:10:07.125 006 12545.70 46.88 54538.32 88888.00 2016-01-06 20:10:07.250 006 12545.62 46.88 54538.35 88888.00 2016-01-06 20:10:07.375 006 12545.58 46.88 54538.32 88888.00 2016-01-06 20:10:07.500 006 12545.52 46.83 54538.32 88888.00 2016-01-06 20:10:07.625 006 12545.48 46.80 54538.32 88888.00 2016-01-06 20:10:07.750 006 12545.50 46.83 54538.30 88888.00 2016-01-06 20:10:07.875 006 12545.58 46.85 54538.32 88888.00 2016-01-06 20:10:08.000 006 12545.58 46.83 54538.32 88888.00 2016-01-06 20:10:08.125 006 12545.55 46.80 54538.32 88888.00 2016-01-06 20:10:08.250 006 12545.52 46.83 54538.35 88888.00 2016-01-06 20:10:08.375 006 12545.50 46.83 54538.35 88888.00 2016-01-06 20:10:08.500 006 12545.45 46.85 54538.38 88888.00 2016-01-06 20:10:08.625 006 12545.42 46.83 54538.38 88888.00 2016-01-06 20:10:08.750 006 12545.50 46.80 54538.35 88888.00 2016-01-06 20:10:08.875 006 12545.52 46.83 54538.35 88888.00 2016-01-06 20:10:09.000 006 12545.52 46.80 54538.35 88888.00 2016-01-06 20:10:09.125 006 12545.52 46.77 54538.38 88888.00 2016-01-06 20:10:09.250 006 12545.48 46.77 54538.38 88888.00 2016-01-06 20:10:09.375 006 12545.55 46.77 54538.38 88888.00 2016-01-06 20:10:09.500 006 12545.50 46.80 54538.38 88888.00 2016-01-06 20:10:09.625 006 12545.52 46.77 54538.38 88888.00 2016-01-06 20:10:09.750 006 12545.55 46.77 54538.38 88888.00 2016-01-06 20:10:09.875 006 12545.55 46.80 54538.38 88888.00 2016-01-06 20:10:10.000 006 12545.60 46.80 54538.38 88888.00 2016-01-06 20:10:10.125 006 12545.58 46.83 54538.40 88888.00 2016-01-06 20:10:10.250 006 12545.50 46.77 54538.43 88888.00 2016-01-06 20:10:10.375 006 12545.50 46.77 54538.45 88888.00 2016-01-06 20:10:10.500 006 12545.55 46.80 54538.45 88888.00 2016-01-06 20:10:10.625 006 12545.52 46.75 54538.45 88888.00 2016-01-06 20:10:10.750 006 12545.45 46.75 54538.43 88888.00 2016-01-06 20:10:10.875 006 12545.38 46.73 54538.40 88888.00 2016-01-06 20:10:11.000 006 12545.30 46.73 54538.40 88888.00 2016-01-06 20:10:11.125 006 12545.27 46.73 54538.40 88888.00 2016-01-06 20:10:11.250 006 12545.33 46.70 54538.40 88888.00 2016-01-06 20:10:11.375 006 12545.35 46.67 54538.40 88888.00 2016-01-06 20:10:11.500 006 12545.35 46.62 54538.40 88888.00 2016-01-06 20:10:11.625 006 12545.33 46.67 54538.40 88888.00 2016-01-06 20:10:11.750 006 12545.33 46.70 54538.43 88888.00 2016-01-06 20:10:11.875 006 12545.38 46.70 54538.43 88888.00 2016-01-06 20:10:12.000 006 12545.40 46.70 54538.40 88888.00 2016-01-06 20:10:12.125 006 12545.35 46.70 54538.43 88888.00 2016-01-06 20:10:12.250 006 12545.38 46.70 54538.45 88888.00 2016-01-06 20:10:12.375 006 12545.38 46.73 54538.45 88888.00 2016-01-06 20:10:12.500 006 12545.33 46.73 54538.45 88888.00 2016-01-06 20:10:12.625 006 12545.27 46.73 54538.43 88888.00 2016-01-06 20:10:12.750 006 12545.25 46.73 54538.43 88888.00 2016-01-06 20:10:12.875 006 12545.30 46.70 54538.43 88888.00 2016-01-06 20:10:13.000 006 12545.30 46.67 54538.43 88888.00 2016-01-06 20:10:13.125 006 12545.27 46.65 54538.45 88888.00 2016-01-06 20:10:13.250 006 12545.23 46.65 54538.45 88888.00 2016-01-06 20:10:13.375 006 12545.25 46.70 54538.45 88888.00 2016-01-06 20:10:13.500 006 12545.25 46.70 54538.45 88888.00 2016-01-06 20:10:13.625 006 12545.27 46.70 54538.45 88888.00 2016-01-06 20:10:13.750 006 12545.27 46.73 54538.47 88888.00 2016-01-06 20:10:13.875 006 12545.23 46.70 54538.47 88888.00 2016-01-06 20:10:14.000 006 12545.15 46.67 54538.45 88888.00 2016-01-06 20:10:14.125 006 12545.12 46.67 54538.45 88888.00 2016-01-06 20:10:14.250 006 12545.05 46.70 54538.45 88888.00 2016-01-06 20:10:14.375 006 12545.12 46.70 54538.47 88888.00 2016-01-06 20:10:14.500 006 12545.12 46.67 54538.47 88888.00 2016-01-06 20:10:14.625 006 12545.05 46.67 54538.45 88888.00 2016-01-06 20:10:14.750 006 12545.05 46.67 54538.45 88888.00 2016-01-06 20:10:14.875 006 12545.05 46.70 54538.43 88888.00 2016-01-06 20:10:15.000 006 12545.08 46.70 54538.45 88888.00 2016-01-06 20:10:15.125 006 12545.12 46.67 54538.50 88888.00 2016-01-06 20:10:15.250 006 12545.15 46.65 54538.47 88888.00 2016-01-06 20:10:15.375 006 12545.08 46.65 54538.47 88888.00 2016-01-06 20:10:15.500 006 12545.00 46.67 54538.47 88888.00 2016-01-06 20:10:15.625 006 12545.00 46.67 54538.50 88888.00 2016-01-06 20:10:15.750 006 12545.00 46.70 54538.53 88888.00 2016-01-06 20:10:15.875 006 12544.98 46.70 54538.50 88888.00 2016-01-06 20:10:16.000 006 12544.92 46.73 54538.45 88888.00 2016-01-06 20:10:16.125 006 12544.98 46.73 54538.47 88888.00 2016-01-06 20:10:16.250 006 12545.02 46.73 54538.53 88888.00 2016-01-06 20:10:16.375 006 12545.00 46.70 54538.50 88888.00 2016-01-06 20:10:16.500 006 12544.92 46.70 54538.47 88888.00 2016-01-06 20:10:16.625 006 12544.88 46.70 54538.47 88888.00 2016-01-06 20:10:16.750 006 12544.88 46.70 54538.50 88888.00 2016-01-06 20:10:16.875 006 12544.85 46.73 54538.50 88888.00 2016-01-06 20:10:17.000 006 12544.83 46.73 54538.53 88888.00 2016-01-06 20:10:17.125 006 12544.83 46.73 54538.50 88888.00 2016-01-06 20:10:17.250 006 12544.80 46.70 54538.50 88888.00 2016-01-06 20:10:17.375 006 12544.83 46.73 54538.47 88888.00 2016-01-06 20:10:17.500 006 12544.83 46.75 54538.50 88888.00 2016-01-06 20:10:17.625 006 12544.80 46.75 54538.50 88888.00 2016-01-06 20:10:17.750 006 12544.77 46.77 54538.53 88888.00 2016-01-06 20:10:17.875 006 12544.77 46.83 54538.53 88888.00 2016-01-06 20:10:18.000 006 12544.83 46.80 54538.53 88888.00 2016-01-06 20:10:18.125 006 12544.77 46.80 54538.55 88888.00 2016-01-06 20:10:18.250 006 12544.70 46.80 54538.53 88888.00 2016-01-06 20:10:18.375 006 12544.67 46.80 54538.53 88888.00 2016-01-06 20:10:18.500 006 12544.62 46.80 54538.53 88888.00 2016-01-06 20:10:18.625 006 12544.60 46.80 54538.55 88888.00 2016-01-06 20:10:18.750 006 12544.60 46.80 54538.55 88888.00 2016-01-06 20:10:18.875 006 12544.65 46.80 54538.53 88888.00 2016-01-06 20:10:19.000 006 12544.62 46.83 54538.53 88888.00 2016-01-06 20:10:19.125 006 12544.62 46.88 54538.57 88888.00 2016-01-06 20:10:19.250 006 12544.52 46.90 54538.60 88888.00 2016-01-06 20:10:19.375 006 12544.55 46.90 54538.57 88888.00 2016-01-06 20:10:19.500 006 12544.52 46.85 54538.57 88888.00 2016-01-06 20:10:19.625 006 12544.55 46.83 54538.55 88888.00 2016-01-06 20:10:19.750 006 12544.58 46.80 54538.57 88888.00 2016-01-06 20:10:19.875 006 12544.55 46.85 54538.55 88888.00 2016-01-06 20:10:20.000 006 12544.55 46.85 54538.57 88888.00 2016-01-06 20:10:20.125 006 12544.48 46.80 54538.60 88888.00 2016-01-06 20:10:20.250 006 12544.40 46.83 54538.60 88888.00 2016-01-06 20:10:20.375 006 12544.40 46.83 54538.57 88888.00 2016-01-06 20:10:20.500 006 12544.42 46.80 54538.60 88888.00 2016-01-06 20:10:20.625 006 12544.48 46.80 54538.60 88888.00 2016-01-06 20:10:20.750 006 12544.45 46.80 54538.62 88888.00 2016-01-06 20:10:20.875 006 12544.38 46.83 54538.65 88888.00 2016-01-06 20:10:21.000 006 12544.35 46.80 54538.60 88888.00 2016-01-06 20:10:21.125 006 12544.40 46.77 54538.57 88888.00 2016-01-06 20:10:21.250 006 12544.38 46.80 54538.62 88888.00 2016-01-06 20:10:21.375 006 12544.40 46.85 54538.62 88888.00 2016-01-06 20:10:21.500 006 12544.33 46.85 54538.60 88888.00 2016-01-06 20:10:21.625 006 12544.23 46.85 54538.62 88888.00 2016-01-06 20:10:21.750 006 12544.20 46.85 54538.62 88888.00 2016-01-06 20:10:21.875 006 12544.17 46.88 54538.62 88888.00 2016-01-06 20:10:22.000 006 12544.20 46.88 54538.65 88888.00 2016-01-06 20:10:22.125 006 12544.23 46.88 54538.65 88888.00 2016-01-06 20:10:22.250 006 12544.15 46.88 54538.65 88888.00 2016-01-06 20:10:22.375 006 12544.12 46.88 54538.62 88888.00 2016-01-06 20:10:22.500 006 12544.17 46.88 54538.65 88888.00 2016-01-06 20:10:22.625 006 12544.17 46.85 54538.65 88888.00 2016-01-06 20:10:22.750 006 12544.08 46.88 54538.62 88888.00 2016-01-06 20:10:22.875 006 12544.05 46.85 54538.62 88888.00 2016-01-06 20:10:23.000 006 12544.05 46.88 54538.62 88888.00 2016-01-06 20:10:23.125 006 12544.02 46.92 54538.62 88888.00 2016-01-06 20:10:23.250 006 12543.98 46.92 54538.68 88888.00 2016-01-06 20:10:23.375 006 12544.02 46.95 54538.68 88888.00 2016-01-06 20:10:23.500 006 12544.00 46.95 54538.68 88888.00 2016-01-06 20:10:23.625 006 12543.98 46.98 54538.65 88888.00 2016-01-06 20:10:23.750 006 12543.95 46.95 54538.65 88888.00 2016-01-06 20:10:23.875 006 12543.92 46.98 54538.65 88888.00 2016-01-06 20:10:24.000 006 12543.88 47.00 54538.65 88888.00 2016-01-06 20:10:24.125 006 12543.80 47.02 54538.70 88888.00 2016-01-06 20:10:24.250 006 12543.77 46.98 54538.72 88888.00 2016-01-06 20:10:24.375 006 12543.83 47.00 54538.72 88888.00 2016-01-06 20:10:24.500 006 12543.92 46.98 54538.70 88888.00 2016-01-06 20:10:24.625 006 12543.92 47.00 54538.72 88888.00 2016-01-06 20:10:24.750 006 12543.85 47.05 54538.75 88888.00 2016-01-06 20:10:24.875 006 12543.85 47.05 54538.72 88888.00 2016-01-06 20:10:25.000 006 12543.80 47.05 54538.72 88888.00 2016-01-06 20:10:25.125 006 12543.73 47.05 54538.72 88888.00 2016-01-06 20:10:25.250 006 12543.67 47.00 54538.72 88888.00 2016-01-06 20:10:25.375 006 12543.62 46.95 54538.72 88888.00 2016-01-06 20:10:25.500 006 12543.62 47.00 54538.70 88888.00 2016-01-06 20:10:25.625 006 12543.60 47.02 54538.72 88888.00 2016-01-06 20:10:25.750 006 12543.60 47.05 54538.72 88888.00 2016-01-06 20:10:25.875 006 12543.65 47.05 54538.75 88888.00 2016-01-06 20:10:26.000 006 12543.70 47.05 54538.72 88888.00 2016-01-06 20:10:26.125 006 12543.67 47.02 54538.72 88888.00 2016-01-06 20:10:26.250 006 12543.62 47.05 54538.72 88888.00 2016-01-06 20:10:26.375 006 12543.65 47.10 54538.72 88888.00 2016-01-06 20:10:26.500 006 12543.62 47.15 54538.75 88888.00 2016-01-06 20:10:26.625 006 12543.62 47.12 54538.70 88888.00 2016-01-06 20:10:26.750 006 12543.58 47.12 54538.72 88888.00 2016-01-06 20:10:26.875 006 12543.52 47.12 54538.72 88888.00 2016-01-06 20:10:27.000 006 12543.50 47.15 54538.70 88888.00 2016-01-06 20:10:27.125 006 12543.52 47.15 54538.72 88888.00 2016-01-06 20:10:27.250 006 12543.42 47.12 54538.72 88888.00 2016-01-06 20:10:27.375 006 12543.40 47.17 54538.72 88888.00 2016-01-06 20:10:27.500 006 12543.40 47.20 54538.75 88888.00 2016-01-06 20:10:27.625 006 12543.42 47.20 54538.80 88888.00 2016-01-06 20:10:27.750 006 12543.35 47.20 54538.82 88888.00 2016-01-06 20:10:27.875 006 12543.30 47.20 54538.82 88888.00 2016-01-06 20:10:28.000 006 12543.40 47.23 54538.80 88888.00 2016-01-06 20:10:28.125 006 12543.40 47.23 54538.80 88888.00 2016-01-06 20:10:28.250 006 12543.27 47.23 54538.78 88888.00 2016-01-06 20:10:28.375 006 12543.25 47.25 54538.80 88888.00 2016-01-06 20:10:28.500 006 12543.27 47.27 54538.82 88888.00 2016-01-06 20:10:28.625 006 12543.25 47.27 54538.85 88888.00 2016-01-06 20:10:28.750 006 12543.25 47.27 54538.82 88888.00 2016-01-06 20:10:28.875 006 12543.15 47.30 54538.82 88888.00 2016-01-06 20:10:29.000 006 12543.12 47.30 54538.82 88888.00 2016-01-06 20:10:29.125 006 12543.12 47.30 54538.85 88888.00 2016-01-06 20:10:29.250 006 12543.08 47.30 54538.85 88888.00 2016-01-06 20:10:29.375 006 12543.17 47.30 54538.82 88888.00 2016-01-06 20:10:29.500 006 12543.17 47.30 54538.82 88888.00 2016-01-06 20:10:29.625 006 12543.10 47.35 54538.85 88888.00 2016-01-06 20:10:29.750 006 12543.12 47.38 54538.85 88888.00 2016-01-06 20:10:29.875 006 12543.17 47.38 54538.85 88888.00 2016-01-06 20:10:30.000 006 12543.12 47.40 54538.85 88888.00 2016-01-06 20:10:30.125 006 12543.02 47.40 54538.90 88888.00 2016-01-06 20:10:30.250 006 12542.98 47.38 54538.88 88888.00 2016-01-06 20:10:30.375 006 12543.02 47.40 54538.88 88888.00 2016-01-06 20:10:30.500 006 12543.02 47.42 54538.90 88888.00 2016-01-06 20:10:30.625 006 12542.98 47.45 54538.85 88888.00 2016-01-06 20:10:30.750 006 12543.02 47.42 54538.90 88888.00 2016-01-06 20:10:30.875 006 12543.00 47.42 54538.90 88888.00 2016-01-06 20:10:31.000 006 12542.92 47.45 54538.88 88888.00 2016-01-06 20:10:31.125 006 12542.98 47.45 54538.90 88888.00 2016-01-06 20:10:31.250 006 12542.95 47.42 54538.90 88888.00 2016-01-06 20:10:31.375 006 12542.92 47.48 54538.90 88888.00 2016-01-06 20:10:31.500 006 12542.85 47.48 54538.90 88888.00 2016-01-06 20:10:31.625 006 12542.83 47.48 54538.90 88888.00 2016-01-06 20:10:31.750 006 12542.77 47.48 54538.93 88888.00 2016-01-06 20:10:31.875 006 12542.75 47.48 54538.90 88888.00 2016-01-06 20:10:32.000 006 12542.80 47.48 54538.88 88888.00 2016-01-06 20:10:32.125 006 12542.85 47.50 54538.95 88888.00 2016-01-06 20:10:32.250 006 12542.80 47.48 54538.95 88888.00 2016-01-06 20:10:32.375 006 12542.77 47.45 54538.95 88888.00 2016-01-06 20:10:32.500 006 12542.75 47.48 54538.95 88888.00 2016-01-06 20:10:32.625 006 12542.75 47.50 54538.93 88888.00 2016-01-06 20:10:32.750 006 12542.75 47.55 54538.97 88888.00 2016-01-06 20:10:32.875 006 12542.70 47.52 54538.95 88888.00 2016-01-06 20:10:33.000 006 12542.65 47.50 54538.93 88888.00 2016-01-06 20:10:33.125 006 12542.65 47.52 54538.95 88888.00 2016-01-06 20:10:33.250 006 12542.55 47.58 54538.95 88888.00 2016-01-06 20:10:33.375 006 12542.52 47.58 54538.97 88888.00 2016-01-06 20:10:33.500 006 12542.50 47.60 54538.97 88888.00 2016-01-06 20:10:33.625 006 12542.48 47.52 54538.97 88888.00 2016-01-06 20:10:33.750 006 12542.48 47.50 54539.00 88888.00 2016-01-06 20:10:33.875 006 12542.48 47.50 54539.00 88888.00 2016-01-06 20:10:34.000 006 12542.55 47.55 54539.00 88888.00 2016-01-06 20:10:34.125 006 12542.55 47.55 54539.05 88888.00 2016-01-06 20:10:34.250 006 12542.42 47.58 54539.03 88888.00 2016-01-06 20:10:34.375 006 12542.40 47.55 54539.00 88888.00 2016-01-06 20:10:34.500 006 12542.40 47.58 54539.03 88888.00 2016-01-06 20:10:34.625 006 12542.42 47.58 54539.03 88888.00 2016-01-06 20:10:34.750 006 12542.38 47.58 54539.03 88888.00 2016-01-06 20:10:34.875 006 12542.35 47.58 54539.03 88888.00 2016-01-06 20:10:35.000 006 12542.33 47.58 54539.03 88888.00 2016-01-06 20:10:35.125 006 12542.17 47.58 54539.03 88888.00 2016-01-06 20:10:35.250 006 12542.15 47.55 54539.05 88888.00 2016-01-06 20:10:35.375 006 12542.17 47.55 54539.05 88888.00 2016-01-06 20:10:35.500 006 12542.10 47.55 54539.05 88888.00 2016-01-06 20:10:35.625 006 12542.15 47.52 54539.05 88888.00 2016-01-06 20:10:35.750 006 12542.12 47.60 54539.03 88888.00 2016-01-06 20:10:35.875 006 12542.15 47.65 54539.05 88888.00 2016-01-06 20:10:36.000 006 12542.17 47.62 54539.03 88888.00 2016-01-06 20:10:36.125 006 12542.05 47.62 54539.07 88888.00 2016-01-06 20:10:36.250 006 12541.98 47.60 54539.07 88888.00 2016-01-06 20:10:36.375 006 12542.02 47.62 54539.10 88888.00 2016-01-06 20:10:36.500 006 12542.10 47.62 54539.07 88888.00 2016-01-06 20:10:36.625 006 12542.12 47.62 54539.07 88888.00 2016-01-06 20:10:36.750 006 12542.10 47.62 54539.10 88888.00 2016-01-06 20:10:36.875 006 12542.05 47.60 54539.10 88888.00 2016-01-06 20:10:37.000 006 12542.00 47.62 54539.07 88888.00 2016-01-06 20:10:37.125 006 12542.00 47.62 54539.10 88888.00 2016-01-06 20:10:37.250 006 12541.92 47.62 54539.10 88888.00 2016-01-06 20:10:37.375 006 12541.88 47.62 54539.10 88888.00 2016-01-06 20:10:37.500 006 12541.80 47.62 54539.10 88888.00 2016-01-06 20:10:37.625 006 12541.77 47.60 54539.12 88888.00 2016-01-06 20:10:37.750 006 12541.73 47.60 54539.12 88888.00 2016-01-06 20:10:37.875 006 12541.73 47.58 54539.15 88888.00 2016-01-06 20:10:38.000 006 12541.73 47.55 54539.12 88888.00 2016-01-06 20:10:38.125 006 12541.73 47.58 54539.10 88888.00 2016-01-06 20:10:38.250 006 12541.67 47.52 54539.10 88888.00 2016-01-06 20:10:38.375 006 12541.67 47.55 54539.10 88888.00 2016-01-06 20:10:38.500 006 12541.65 47.52 54539.12 88888.00 2016-01-06 20:10:38.625 006 12541.62 47.50 54539.15 88888.00 2016-01-06 20:10:38.750 006 12541.62 47.52 54539.15 88888.00 2016-01-06 20:10:38.875 006 12541.60 47.50 54539.12 88888.00 2016-01-06 20:10:39.000 006 12541.52 47.50 54539.12 88888.00 2016-01-06 20:10:39.125 006 12541.55 47.48 54539.12 88888.00 2016-01-06 20:10:39.250 006 12541.58 47.50 54539.12 88888.00 2016-01-06 20:10:39.375 006 12541.58 47.52 54539.12 88888.00 2016-01-06 20:10:39.500 006 12541.52 47.50 54539.12 88888.00 2016-01-06 20:10:39.625 006 12541.48 47.50 54539.15 88888.00 2016-01-06 20:10:39.750 006 12541.45 47.50 54539.15 88888.00 2016-01-06 20:10:39.875 006 12541.45 47.45 54539.15 88888.00 2016-01-06 20:10:40.000 006 12541.48 47.48 54539.12 88888.00 2016-01-06 20:10:40.125 006 12541.55 47.45 54539.12 88888.00 2016-01-06 20:10:40.250 006 12541.55 47.48 54539.15 88888.00 2016-01-06 20:10:40.375 006 12541.55 47.48 54539.15 88888.00 2016-01-06 20:10:40.500 006 12541.50 47.42 54539.15 88888.00 2016-01-06 20:10:40.625 006 12541.45 47.45 54539.15 88888.00 2016-01-06 20:10:40.750 006 12541.42 47.48 54539.18 88888.00 2016-01-06 20:10:40.875 006 12541.45 47.48 54539.18 88888.00 2016-01-06 20:10:41.000 006 12541.42 47.48 54539.15 88888.00 2016-01-06 20:10:41.125 006 12541.40 47.45 54539.18 88888.00 2016-01-06 20:10:41.250 006 12541.35 47.42 54539.20 88888.00 2016-01-06 20:10:41.375 006 12541.35 47.45 54539.18 88888.00 2016-01-06 20:10:41.500 006 12541.25 47.45 54539.18 88888.00 2016-01-06 20:10:41.625 006 12541.25 47.48 54539.18 88888.00 2016-01-06 20:10:41.750 006 12541.33 47.48 54539.20 88888.00 2016-01-06 20:10:41.875 006 12541.33 47.50 54539.20 88888.00 2016-01-06 20:10:42.000 006 12541.33 47.45 54539.18 88888.00 2016-01-06 20:10:42.125 006 12541.35 47.48 54539.20 88888.00 2016-01-06 20:10:42.250 006 12541.33 47.48 54539.18 88888.00 2016-01-06 20:10:42.375 006 12541.27 47.50 54539.20 88888.00 2016-01-06 20:10:42.500 006 12541.23 47.52 54539.18 88888.00 2016-01-06 20:10:42.625 006 12541.23 47.50 54539.20 88888.00 2016-01-06 20:10:42.750 006 12541.27 47.52 54539.20 88888.00 2016-01-06 20:10:42.875 006 12541.25 47.50 54539.20 88888.00 2016-01-06 20:10:43.000 006 12541.20 47.48 54539.20 88888.00 2016-01-06 20:10:43.125 006 12541.17 47.50 54539.22 88888.00 2016-01-06 20:10:43.250 006 12541.12 47.48 54539.22 88888.00 2016-01-06 20:10:43.375 006 12541.08 47.50 54539.18 88888.00 2016-01-06 20:10:43.500 006 12541.05 47.48 54539.18 88888.00 2016-01-06 20:10:43.625 006 12541.02 47.50 54539.22 88888.00 2016-01-06 20:10:43.750 006 12541.02 47.52 54539.22 88888.00 2016-01-06 20:10:43.875 006 12541.02 47.50 54539.22 88888.00 2016-01-06 20:10:44.000 006 12541.02 47.52 54539.22 88888.00 2016-01-06 20:10:44.125 006 12541.02 47.55 54539.22 88888.00 2016-01-06 20:10:44.250 006 12541.00 47.58 54539.22 88888.00 2016-01-06 20:10:44.375 006 12541.00 47.58 54539.22 88888.00 2016-01-06 20:10:44.500 006 12541.02 47.58 54539.20 88888.00 2016-01-06 20:10:44.625 006 12540.95 47.55 54539.20 88888.00 2016-01-06 20:10:44.750 006 12540.95 47.58 54539.25 88888.00 2016-01-06 20:10:44.875 006 12541.02 47.60 54539.25 88888.00 2016-01-06 20:10:45.000 006 12541.00 47.58 54539.22 88888.00 2016-01-06 20:10:45.125 006 12540.92 47.55 54539.22 88888.00 2016-01-06 20:10:45.250 006 12540.88 47.58 54539.22 88888.00 2016-01-06 20:10:45.375 006 12540.85 47.55 54539.22 88888.00 2016-01-06 20:10:45.500 006 12540.83 47.58 54539.25 88888.00 2016-01-06 20:10:45.625 006 12540.80 47.65 54539.22 88888.00 2016-01-06 20:10:45.750 006 12540.83 47.62 54539.22 88888.00 2016-01-06 20:10:45.875 006 12540.80 47.62 54539.18 88888.00 2016-01-06 20:10:46.000 006 12540.80 47.65 54539.15 88888.00 2016-01-06 20:10:46.125 006 12540.80 47.65 54539.20 88888.00 2016-01-06 20:10:46.250 006 12540.75 47.67 54539.20 88888.00 2016-01-06 20:10:46.375 006 12540.77 47.67 54539.20 88888.00 2016-01-06 20:10:46.500 006 12540.73 47.70 54539.20 88888.00 2016-01-06 20:10:46.625 006 12540.70 47.73 54539.20 88888.00 2016-01-06 20:10:46.750 006 12540.67 47.77 54539.22 88888.00 2016-01-06 20:10:46.875 006 12540.70 47.77 54539.22 88888.00 2016-01-06 20:10:47.000 006 12540.70 47.77 54539.20 88888.00 2016-01-06 20:10:47.125 006 12540.67 47.80 54539.20 88888.00 2016-01-06 20:10:47.250 006 12540.62 47.77 54539.22 88888.00 2016-01-06 20:10:47.375 006 12540.62 47.80 54539.22 88888.00 2016-01-06 20:10:47.500 006 12540.58 47.83 54539.22 88888.00 2016-01-06 20:10:47.625 006 12540.55 47.88 54539.22 88888.00 2016-01-06 20:10:47.750 006 12540.48 47.92 54539.25 88888.00 2016-01-06 20:10:47.875 006 12540.38 47.88 54539.22 88888.00 2016-01-06 20:10:48.000 006 12540.42 47.85 54539.22 88888.00 2016-01-06 20:10:48.125 006 12540.45 47.90 54539.22 88888.00 2016-01-06 20:10:48.250 006 12540.38 47.85 54539.25 88888.00 2016-01-06 20:10:48.375 006 12540.33 47.90 54539.25 88888.00 2016-01-06 20:10:48.500 006 12540.27 47.92 54539.25 88888.00 2016-01-06 20:10:48.625 006 12540.33 47.95 54539.25 88888.00 2016-01-06 20:10:48.750 006 12540.35 47.98 54539.25 88888.00 2016-01-06 20:10:48.875 006 12540.35 47.98 54539.28 88888.00 2016-01-06 20:10:49.000 006 12540.35 47.98 54539.28 88888.00 2016-01-06 20:10:49.125 006 12540.33 48.00 54539.30 88888.00 2016-01-06 20:10:49.250 006 12540.27 48.02 54539.25 88888.00 2016-01-06 20:10:49.375 006 12540.25 48.05 54539.25 88888.00 2016-01-06 20:10:49.500 006 12540.23 48.05 54539.28 88888.00 2016-01-06 20:10:49.625 006 12540.20 48.05 54539.28 88888.00 2016-01-06 20:10:49.750 006 12540.23 48.05 54539.25 88888.00 2016-01-06 20:10:49.875 006 12540.23 48.08 54539.28 88888.00 2016-01-06 20:10:50.000 006 12540.20 48.10 54539.25 88888.00 2016-01-06 20:10:50.125 006 12540.15 48.08 54539.25 88888.00 2016-01-06 20:10:50.250 006 12540.10 48.08 54539.25 88888.00 2016-01-06 20:10:50.375 006 12540.08 48.15 54539.25 88888.00 2016-01-06 20:10:50.500 006 12540.08 48.17 54539.25 88888.00 2016-01-06 20:10:50.625 006 12540.08 48.20 54539.22 88888.00 2016-01-06 20:10:50.750 006 12540.10 48.23 54539.28 88888.00 2016-01-06 20:10:50.875 006 12540.08 48.23 54539.25 88888.00 2016-01-06 20:10:51.000 006 12540.00 48.25 54539.22 88888.00 2016-01-06 20:10:51.125 006 12539.98 48.27 54539.25 88888.00 2016-01-06 20:10:51.250 006 12539.90 48.30 54539.22 88888.00 2016-01-06 20:10:51.375 006 12539.88 48.33 54539.22 88888.00 2016-01-06 20:10:51.500 006 12539.83 48.38 54539.25 88888.00 2016-01-06 20:10:51.625 006 12539.80 48.40 54539.22 88888.00 2016-01-06 20:10:51.750 006 12539.77 48.40 54539.22 88888.00 2016-01-06 20:10:51.875 006 12539.77 48.40 54539.22 88888.00 2016-01-06 20:10:52.000 006 12539.75 48.42 54539.22 88888.00 2016-01-06 20:10:52.125 006 12539.75 48.45 54539.22 88888.00 2016-01-06 20:10:52.250 006 12539.73 48.45 54539.20 88888.00 2016-01-06 20:10:52.375 006 12539.67 48.48 54539.20 88888.00 2016-01-06 20:10:52.500 006 12539.62 48.52 54539.22 88888.00 2016-01-06 20:10:52.625 006 12539.60 48.52 54539.22 88888.00 2016-01-06 20:10:52.750 006 12539.55 48.55 54539.22 88888.00 2016-01-06 20:10:52.875 006 12539.48 48.55 54539.22 88888.00 2016-01-06 20:10:53.000 006 12539.52 48.58 54539.22 88888.00 2016-01-06 20:10:53.125 006 12539.55 48.58 54539.22 88888.00 2016-01-06 20:10:53.250 006 12539.55 48.60 54539.22 88888.00 2016-01-06 20:10:53.375 006 12539.58 48.62 54539.25 88888.00 2016-01-06 20:10:53.500 006 12539.55 48.65 54539.22 88888.00 2016-01-06 20:10:53.625 006 12539.55 48.65 54539.22 88888.00 2016-01-06 20:10:53.750 006 12539.52 48.65 54539.22 88888.00 2016-01-06 20:10:53.875 006 12539.50 48.65 54539.25 88888.00 2016-01-06 20:10:54.000 006 12539.45 48.67 54539.25 88888.00 2016-01-06 20:10:54.125 006 12539.38 48.70 54539.22 88888.00 2016-01-06 20:10:54.250 006 12539.35 48.70 54539.20 88888.00 2016-01-06 20:10:54.375 006 12539.35 48.73 54539.22 88888.00 2016-01-06 20:10:54.500 006 12539.35 48.75 54539.25 88888.00 2016-01-06 20:10:54.625 006 12539.30 48.75 54539.28 88888.00 2016-01-06 20:10:54.750 006 12539.25 48.75 54539.28 88888.00 2016-01-06 20:10:54.875 006 12539.25 48.77 54539.22 88888.00 2016-01-06 20:10:55.000 006 12539.27 48.80 54539.20 88888.00 2016-01-06 20:10:55.125 006 12539.25 48.80 54539.22 88888.00 2016-01-06 20:10:55.250 006 12539.25 48.80 54539.20 88888.00 2016-01-06 20:10:55.375 006 12539.27 48.83 54539.20 88888.00 2016-01-06 20:10:55.500 006 12539.25 48.85 54539.18 88888.00 2016-01-06 20:10:55.625 006 12539.23 48.88 54539.20 88888.00 2016-01-06 20:10:55.750 006 12539.20 48.88 54539.22 88888.00 2016-01-06 20:10:55.875 006 12539.15 48.88 54539.20 88888.00 2016-01-06 20:10:56.000 006 12539.10 48.90 54539.20 88888.00 2016-01-06 20:10:56.125 006 12539.10 48.90 54539.22 88888.00 2016-01-06 20:10:56.250 006 12539.08 48.98 54539.22 88888.00 2016-01-06 20:10:56.375 006 12539.05 48.95 54539.22 88888.00 2016-01-06 20:10:56.500 006 12539.00 48.92 54539.20 88888.00 2016-01-06 20:10:56.625 006 12538.95 48.98 54539.20 88888.00 2016-01-06 20:10:56.750 006 12538.95 49.00 54539.20 88888.00 2016-01-06 20:10:56.875 006 12538.98 49.00 54539.20 88888.00 2016-01-06 20:10:57.000 006 12538.98 49.02 54539.20 88888.00 2016-01-06 20:10:57.125 006 12538.95 49.00 54539.20 88888.00 2016-01-06 20:10:57.250 006 12538.90 49.02 54539.22 88888.00 2016-01-06 20:10:57.375 006 12538.88 49.05 54539.20 88888.00 2016-01-06 20:10:57.500 006 12538.83 49.05 54539.20 88888.00 2016-01-06 20:10:57.625 006 12538.85 49.08 54539.20 88888.00 2016-01-06 20:10:57.750 006 12538.85 49.10 54539.20 88888.00 2016-01-06 20:10:57.875 006 12538.83 49.12 54539.22 88888.00 2016-01-06 20:10:58.000 006 12538.85 49.15 54539.22 88888.00 2016-01-06 20:10:58.125 006 12538.80 49.15 54539.25 88888.00 2016-01-06 20:10:58.250 006 12538.77 49.15 54539.22 88888.00 2016-01-06 20:10:58.375 006 12538.80 49.17 54539.20 88888.00 2016-01-06 20:10:58.500 006 12538.80 49.20 54539.20 88888.00 2016-01-06 20:10:58.625 006 12538.75 49.12 54539.20 88888.00 2016-01-06 20:10:58.750 006 12538.62 49.15 54539.20 88888.00 2016-01-06 20:10:58.875 006 12538.60 49.20 54539.20 88888.00 2016-01-06 20:10:59.000 006 12538.65 49.23 54539.20 88888.00 2016-01-06 20:10:59.125 006 12538.65 49.25 54539.20 88888.00 2016-01-06 20:10:59.250 006 12538.60 49.23 54539.20 88888.00 2016-01-06 20:10:59.375 006 12538.58 49.25 54539.22 88888.00 2016-01-06 20:10:59.500 006 12538.50 49.30 54539.22 88888.00 2016-01-06 20:10:59.625 006 12538.50 49.35 54539.22 88888.00 2016-01-06 20:10:59.750 006 12538.55 49.35 54539.22 88888.00 2016-01-06 20:10:59.875 006 12538.50 49.35 54539.22 88888.00 2016-01-06 20:11:00.000 006 12538.48 49.35 54539.22 88888.00 2016-01-06 20:11:00.125 006 12538.45 49.35 54539.20 88888.00 2016-01-06 20:11:00.250 006 12538.45 49.38 54539.20 88888.00 2016-01-06 20:11:00.375 006 12538.45 49.38 54539.20 88888.00 2016-01-06 20:11:00.500 006 12538.42 49.38 54539.20 88888.00 2016-01-06 20:11:00.625 006 12538.38 49.40 54539.20 88888.00 2016-01-06 20:11:00.750 006 12538.38 49.42 54539.20 88888.00 2016-01-06 20:11:00.875 006 12538.40 49.45 54539.20 88888.00 2016-01-06 20:11:01.000 006 12538.40 49.48 54539.20 88888.00 2016-01-06 20:11:01.125 006 12538.40 49.55 54539.20 88888.00 2016-01-06 20:11:01.250 006 12538.40 49.52 54539.20 88888.00 2016-01-06 20:11:01.375 006 12538.40 49.55 54539.20 88888.00 2016-01-06 20:11:01.500 006 12538.40 49.52 54539.18 88888.00 2016-01-06 20:11:01.625 006 12538.33 49.52 54539.18 88888.00 2016-01-06 20:11:01.750 006 12538.30 49.58 54539.20 88888.00 2016-01-06 20:11:01.875 006 12538.25 49.58 54539.20 88888.00 2016-01-06 20:11:02.000 006 12538.17 49.58 54539.15 88888.00 2016-01-06 20:11:02.125 006 12538.27 49.58 54539.18 88888.00 2016-01-06 20:11:02.250 006 12538.30 49.62 54539.18 88888.00 2016-01-06 20:11:02.375 006 12538.23 49.65 54539.18 88888.00 2016-01-06 20:11:02.500 006 12538.20 49.62 54539.15 88888.00 2016-01-06 20:11:02.625 006 12538.17 49.65 54539.18 88888.00 2016-01-06 20:11:02.750 006 12538.12 49.67 54539.18 88888.00 2016-01-06 20:11:02.875 006 12538.10 49.67 54539.18 88888.00 2016-01-06 20:11:03.000 006 12538.10 49.73 54539.18 88888.00 2016-01-06 20:11:03.125 006 12538.12 49.75 54539.18 88888.00 2016-01-06 20:11:03.250 006 12538.08 49.75 54539.20 88888.00 2016-01-06 20:11:03.375 006 12538.08 49.75 54539.18 88888.00 2016-01-06 20:11:03.500 006 12538.00 49.77 54539.15 88888.00 2016-01-06 20:11:03.625 006 12537.95 49.77 54539.15 88888.00 2016-01-06 20:11:03.750 006 12537.88 49.80 54539.15 88888.00 2016-01-06 20:11:03.875 006 12537.90 49.83 54539.15 88888.00 2016-01-06 20:11:04.000 006 12537.92 49.80 54539.12 88888.00 2016-01-06 20:11:04.125 006 12537.85 49.77 54539.15 88888.00 2016-01-06 20:11:04.250 006 12537.85 49.80 54539.18 88888.00 2016-01-06 20:11:04.375 006 12537.88 49.83 54539.18 88888.00 2016-01-06 20:11:04.500 006 12537.83 49.83 54539.18 88888.00 2016-01-06 20:11:04.625 006 12537.73 49.83 54539.18 88888.00 2016-01-06 20:11:04.750 006 12537.73 49.83 54539.15 88888.00 2016-01-06 20:11:04.875 006 12537.80 49.85 54539.15 88888.00 2016-01-06 20:11:05.000 006 12537.85 49.85 54539.12 88888.00 2016-01-06 20:11:05.125 006 12537.90 49.88 54539.15 88888.00 2016-01-06 20:11:05.250 006 12537.85 49.85 54539.15 88888.00 2016-01-06 20:11:05.375 006 12537.80 49.85 54539.12 88888.00 2016-01-06 20:11:05.500 006 12537.80 49.85 54539.15 88888.00 2016-01-06 20:11:05.625 006 12537.80 49.90 54539.18 88888.00 2016-01-06 20:11:05.750 006 12537.80 49.88 54539.20 88888.00 2016-01-06 20:11:05.875 006 12537.75 49.85 54539.18 88888.00 2016-01-06 20:11:06.000 006 12537.65 49.88 54539.15 88888.00 2016-01-06 20:11:06.125 006 12537.62 49.88 54539.18 88888.00 2016-01-06 20:11:06.250 006 12537.67 49.88 54539.15 88888.00 2016-01-06 20:11:06.375 006 12537.73 49.90 54539.15 88888.00 2016-01-06 20:11:06.500 006 12537.67 49.90 54539.18 88888.00 2016-01-06 20:11:06.625 006 12537.62 49.92 54539.18 88888.00 2016-01-06 20:11:06.750 006 12537.58 49.95 54539.18 88888.00 2016-01-06 20:11:06.875 006 12537.60 49.95 54539.18 88888.00 2016-01-06 20:11:07.000 006 12537.58 49.92 54539.15 88888.00 2016-01-06 20:11:07.125 006 12537.58 49.92 54539.10 88888.00 2016-01-06 20:11:07.250 006 12537.52 49.95 54539.12 88888.00 2016-01-06 20:11:07.375 006 12537.58 49.98 54539.15 88888.00 2016-01-06 20:11:07.500 006 12537.60 49.98 54539.15 88888.00 2016-01-06 20:11:07.625 006 12537.55 49.92 54539.10 88888.00 2016-01-06 20:11:07.750 006 12537.50 49.98 54539.10 88888.00 2016-01-06 20:11:07.875 006 12537.50 49.95 54539.12 88888.00 2016-01-06 20:11:08.000 006 12537.48 49.95 54539.12 88888.00 2016-01-06 20:11:08.125 006 12537.40 49.95 54539.12 88888.00 2016-01-06 20:11:08.250 006 12537.30 49.98 54539.12 88888.00 2016-01-06 20:11:08.375 006 12537.33 49.98 54539.12 88888.00 2016-01-06 20:11:08.500 006 12537.35 49.95 54539.12 88888.00 2016-01-06 20:11:08.625 006 12537.35 49.98 54539.10 88888.00 2016-01-06 20:11:08.750 006 12537.30 49.98 54539.12 88888.00 2016-01-06 20:11:08.875 006 12537.25 49.98 54539.12 88888.00 2016-01-06 20:11:09.000 006 12537.27 49.95 54539.12 88888.00 2016-01-06 20:11:09.125 006 12537.25 50.00 54539.12 88888.00 2016-01-06 20:11:09.250 006 12537.27 49.98 54539.12 88888.00 2016-01-06 20:11:09.375 006 12537.25 49.95 54539.10 88888.00 2016-01-06 20:11:09.500 006 12537.27 49.98 54539.07 88888.00 2016-01-06 20:11:09.625 006 12537.25 49.98 54539.10 88888.00 2016-01-06 20:11:09.750 006 12537.27 49.98 54539.12 88888.00 2016-01-06 20:11:09.875 006 12537.27 50.00 54539.10 88888.00 2016-01-06 20:11:10.000 006 12537.20 49.98 54539.07 88888.00 2016-01-06 20:11:10.125 006 12537.15 49.98 54539.07 88888.00 2016-01-06 20:11:10.250 006 12537.17 50.00 54539.07 88888.00 2016-01-06 20:11:10.375 006 12537.23 50.00 54539.07 88888.00 2016-01-06 20:11:10.500 006 12537.23 50.00 54539.05 88888.00 2016-01-06 20:11:10.625 006 12537.15 50.05 54539.10 88888.00 2016-01-06 20:11:10.750 006 12537.12 50.10 54539.10 88888.00 2016-01-06 20:11:10.875 006 12537.15 50.08 54539.10 88888.00 2016-01-06 20:11:11.000 006 12537.12 50.08 54539.05 88888.00 2016-01-06 20:11:11.125 006 12537.08 50.10 54539.07 88888.00 2016-01-06 20:11:11.250 006 12537.08 50.10 54539.07 88888.00 2016-01-06 20:11:11.375 006 12537.08 50.12 54539.07 88888.00 2016-01-06 20:11:11.500 006 12537.08 50.12 54539.10 88888.00 2016-01-06 20:11:11.625 006 12537.10 50.15 54539.10 88888.00 2016-01-06 20:11:11.750 006 12537.10 50.17 54539.10 88888.00 2016-01-06 20:11:11.875 006 12537.05 50.12 54539.10 88888.00 2016-01-06 20:11:12.000 006 12537.08 50.15 54539.07 88888.00 2016-01-06 20:11:12.125 006 12537.05 50.17 54539.10 88888.00 2016-01-06 20:11:12.250 006 12536.95 50.15 54539.10 88888.00 2016-01-06 20:11:12.375 006 12536.98 50.20 54539.10 88888.00 2016-01-06 20:11:12.500 006 12537.02 50.23 54539.10 88888.00 2016-01-06 20:11:12.625 006 12537.02 50.23 54539.07 88888.00 2016-01-06 20:11:12.750 006 12537.00 50.23 54539.05 88888.00 2016-01-06 20:11:12.875 006 12536.95 50.20 54539.07 88888.00 2016-01-06 20:11:13.000 006 12536.90 50.17 54539.03 88888.00 2016-01-06 20:11:13.125 006 12536.92 50.17 54539.07 88888.00 2016-01-06 20:11:13.250 006 12536.92 50.17 54539.07 88888.00 2016-01-06 20:11:13.375 006 12536.88 50.20 54539.05 88888.00 2016-01-06 20:11:13.500 006 12536.77 50.25 54539.05 88888.00 2016-01-06 20:11:13.625 006 12536.80 50.23 54539.03 88888.00 2016-01-06 20:11:13.750 006 12536.83 50.23 54539.05 88888.00 2016-01-06 20:11:13.875 006 12536.80 50.23 54539.05 88888.00 2016-01-06 20:11:14.000 006 12536.77 50.23 54539.05 88888.00 2016-01-06 20:11:14.125 006 12536.80 50.23 54539.10 88888.00 2016-01-06 20:11:14.250 006 12536.77 50.23 54539.07 88888.00 2016-01-06 20:11:14.375 006 12536.80 50.25 54539.10 88888.00 2016-01-06 20:11:14.500 006 12536.77 50.23 54539.07 88888.00 2016-01-06 20:11:14.625 006 12536.83 50.23 54539.07 88888.00 2016-01-06 20:11:14.750 006 12536.88 50.27 54539.05 88888.00 2016-01-06 20:11:14.875 006 12536.83 50.27 54539.05 88888.00 2016-01-06 20:11:15.000 006 12536.80 50.25 54539.05 88888.00 2016-01-06 20:11:15.125 006 12536.77 50.23 54539.05 88888.00 2016-01-06 20:11:15.250 006 12536.73 50.25 54539.05 88888.00 2016-01-06 20:11:15.375 006 12536.80 50.30 54539.03 88888.00 2016-01-06 20:11:15.500 006 12536.83 50.33 54538.97 88888.00 2016-01-06 20:11:15.625 006 12536.85 50.35 54539.00 88888.00 2016-01-06 20:11:15.750 006 12536.83 50.30 54538.97 88888.00 2016-01-06 20:11:15.875 006 12536.77 50.30 54538.97 88888.00 2016-01-06 20:11:16.000 006 12536.75 50.33 54538.97 88888.00 2016-01-06 20:11:16.125 006 12536.67 50.30 54538.97 88888.00 2016-01-06 20:11:16.250 006 12536.67 50.30 54538.97 88888.00 2016-01-06 20:11:16.375 006 12536.75 50.33 54538.97 88888.00 2016-01-06 20:11:16.500 006 12536.73 50.33 54538.95 88888.00 2016-01-06 20:11:16.625 006 12536.65 50.35 54538.95 88888.00 2016-01-06 20:11:16.750 006 12536.67 50.35 54538.97 88888.00 2016-01-06 20:11:16.875 006 12536.67 50.35 54538.95 88888.00 2016-01-06 20:11:17.000 006 12536.73 50.33 54538.95 88888.00 2016-01-06 20:11:17.125 006 12536.75 50.35 54538.95 88888.00 2016-01-06 20:11:17.250 006 12536.70 50.33 54538.97 88888.00 2016-01-06 20:11:17.375 006 12536.67 50.35 54538.97 88888.00 2016-01-06 20:11:17.500 006 12536.60 50.35 54538.97 88888.00 2016-01-06 20:11:17.625 006 12536.55 50.33 54538.95 88888.00 2016-01-06 20:11:17.750 006 12536.62 50.33 54538.97 88888.00 2016-01-06 20:11:17.875 006 12536.67 50.35 54538.95 88888.00 2016-01-06 20:11:18.000 006 12536.70 50.35 54538.93 88888.00 2016-01-06 20:11:18.125 006 12536.70 50.35 54538.93 88888.00 2016-01-06 20:11:18.250 006 12536.62 50.35 54538.95 88888.00 2016-01-06 20:11:18.375 006 12536.60 50.35 54538.93 88888.00 2016-01-06 20:11:18.500 006 12536.60 50.35 54538.93 88888.00 2016-01-06 20:11:18.625 006 12536.67 50.35 54538.90 88888.00 2016-01-06 20:11:18.750 006 12536.73 50.35 54538.93 88888.00 2016-01-06 20:11:18.875 006 12536.70 50.35 54538.93 88888.00 2016-01-06 20:11:19.000 006 12536.62 50.35 54538.93 88888.00 2016-01-06 20:11:19.125 006 12536.65 50.38 54538.95 88888.00 2016-01-06 20:11:19.250 006 12536.67 50.35 54538.93 88888.00 2016-01-06 20:11:19.375 006 12536.67 50.35 54538.95 88888.00 2016-01-06 20:11:19.500 006 12536.67 50.35 54538.95 88888.00 2016-01-06 20:11:19.625 006 12536.67 50.35 54539.00 88888.00 2016-01-06 20:11:19.750 006 12536.70 50.35 54539.00 88888.00 2016-01-06 20:11:19.875 006 12536.60 50.38 54539.00 88888.00 2016-01-06 20:11:20.000 006 12536.62 50.38 54538.93 88888.00 2016-01-06 20:11:20.125 006 12536.65 50.38 54538.95 88888.00 2016-01-06 20:11:20.250 006 12536.58 50.40 54538.93 88888.00 2016-01-06 20:11:20.375 006 12536.62 50.42 54538.93 88888.00 2016-01-06 20:11:20.500 006 12536.62 50.45 54538.93 88888.00 2016-01-06 20:11:20.625 006 12536.65 50.42 54538.90 88888.00 2016-01-06 20:11:20.750 006 12536.62 50.38 54538.90 88888.00 2016-01-06 20:11:20.875 006 12536.60 50.38 54538.88 88888.00 2016-01-06 20:11:21.000 006 12536.62 50.40 54538.88 88888.00 2016-01-06 20:11:21.125 006 12536.67 50.42 54538.88 88888.00 2016-01-06 20:11:21.250 006 12536.62 50.42 54538.90 88888.00 2016-01-06 20:11:21.375 006 12536.62 50.40 54538.90 88888.00 2016-01-06 20:11:21.500 006 12536.58 50.40 54538.88 88888.00 2016-01-06 20:11:21.625 006 12536.55 50.42 54538.88 88888.00 2016-01-06 20:11:21.750 006 12536.55 50.45 54538.88 88888.00 2016-01-06 20:11:21.875 006 12536.58 50.45 54538.88 88888.00 2016-01-06 20:11:22.000 006 12536.55 50.45 54538.88 88888.00 2016-01-06 20:11:22.125 006 12536.58 50.48 54538.88 88888.00 2016-01-06 20:11:22.250 006 12536.60 50.48 54538.88 88888.00 2016-01-06 20:11:22.375 006 12536.65 50.48 54538.85 88888.00 2016-01-06 20:11:22.500 006 12536.62 50.50 54538.85 88888.00 2016-01-06 20:11:22.625 006 12536.65 50.48 54538.85 88888.00 2016-01-06 20:11:22.750 006 12536.70 50.48 54538.82 88888.00 2016-01-06 20:11:22.875 006 12536.70 50.50 54538.82 88888.00 2016-01-06 20:11:23.000 006 12536.65 50.50 54538.82 88888.00 2016-01-06 20:11:23.125 006 12536.65 50.50 54538.82 88888.00 2016-01-06 20:11:23.250 006 12536.65 50.48 54538.82 88888.00 2016-01-06 20:11:23.375 006 12536.70 50.50 54538.80 88888.00 2016-01-06 20:11:23.500 006 12536.73 50.52 54538.78 88888.00 2016-01-06 20:11:23.625 006 12536.73 50.48 54538.80 88888.00 2016-01-06 20:11:23.750 006 12536.67 50.50 54538.80 88888.00 2016-01-06 20:11:23.875 006 12536.70 50.52 54538.80 88888.00 2016-01-06 20:11:24.000 006 12536.70 50.50 54538.82 88888.00 2016-01-06 20:11:24.125 006 12536.70 50.48 54538.82 88888.00 2016-01-06 20:11:24.250 006 12536.67 50.50 54538.80 88888.00 2016-01-06 20:11:24.375 006 12536.65 50.52 54538.82 88888.00 2016-01-06 20:11:24.500 006 12536.62 50.50 54538.82 88888.00 2016-01-06 20:11:24.625 006 12536.70 50.48 54538.82 88888.00 2016-01-06 20:11:24.750 006 12536.75 50.48 54538.82 88888.00 2016-01-06 20:11:24.875 006 12536.75 50.52 54538.82 88888.00 2016-01-06 20:11:25.000 006 12536.77 50.50 54538.78 88888.00 2016-01-06 20:11:25.125 006 12536.77 50.50 54538.80 88888.00 2016-01-06 20:11:25.250 006 12536.77 50.52 54538.80 88888.00 2016-01-06 20:11:25.375 006 12536.83 50.55 54538.80 88888.00 2016-01-06 20:11:25.500 006 12536.83 50.58 54538.80 88888.00 2016-01-06 20:11:25.625 006 12536.75 50.52 54538.80 88888.00 2016-01-06 20:11:25.750 006 12536.80 50.52 54538.80 88888.00 2016-01-06 20:11:25.875 006 12536.85 50.52 54538.78 88888.00 2016-01-06 20:11:26.000 006 12536.80 50.52 54538.78 88888.00 2016-01-06 20:11:26.125 006 12536.77 50.50 54538.78 88888.00 2016-01-06 20:11:26.250 006 12536.85 50.50 54538.80 88888.00 2016-01-06 20:11:26.375 006 12536.90 50.50 54538.78 88888.00 2016-01-06 20:11:26.500 006 12536.88 50.50 54538.78 88888.00 2016-01-06 20:11:26.625 006 12536.85 50.52 54538.80 88888.00 2016-01-06 20:11:26.750 006 12536.88 50.52 54538.78 88888.00 2016-01-06 20:11:26.875 006 12536.92 50.50 54538.78 88888.00 2016-01-06 20:11:27.000 006 12536.95 50.50 54538.75 88888.00 2016-01-06 20:11:27.125 006 12537.00 50.52 54538.75 88888.00 2016-01-06 20:11:27.250 006 12536.95 50.52 54538.78 88888.00 2016-01-06 20:11:27.375 006 12536.95 50.52 54538.75 88888.00 2016-01-06 20:11:27.500 006 12536.90 50.52 54538.72 88888.00 2016-01-06 20:11:27.625 006 12536.98 50.55 54538.70 88888.00 2016-01-06 20:11:27.750 006 12536.95 50.50 54538.75 88888.00 2016-01-06 20:11:27.875 006 12537.00 50.48 54538.72 88888.00 2016-01-06 20:11:28.000 006 12536.98 50.48 54538.70 88888.00 2016-01-06 20:11:28.125 006 12536.98 50.52 54538.72 88888.00 2016-01-06 20:11:28.250 006 12536.98 50.58 54538.75 88888.00 2016-01-06 20:11:28.375 006 12536.98 50.60 54538.75 88888.00 2016-01-06 20:11:28.500 006 12536.95 50.55 54538.75 88888.00 2016-01-06 20:11:28.625 006 12536.98 50.55 54538.72 88888.00 2016-01-06 20:11:28.750 006 12536.98 50.55 54538.75 88888.00 2016-01-06 20:11:28.875 006 12536.98 50.52 54538.72 88888.00 2016-01-06 20:11:29.000 006 12537.05 50.52 54538.72 88888.00 2016-01-06 20:11:29.125 006 12537.02 50.55 54538.72 88888.00 2016-01-06 20:11:29.250 006 12537.02 50.55 54538.75 88888.00 2016-01-06 20:11:29.375 006 12537.02 50.52 54538.72 88888.00 2016-01-06 20:11:29.500 006 12537.00 50.52 54538.70 88888.00 2016-01-06 20:11:29.625 006 12537.00 50.52 54538.68 88888.00 2016-01-06 20:11:29.750 006 12537.12 50.52 54538.70 88888.00 2016-01-06 20:11:29.875 006 12537.12 50.52 54538.68 88888.00 2016-01-06 20:11:30.000 006 12537.08 50.52 54538.70 88888.00 2016-01-06 20:11:30.125 006 12537.08 50.52 54538.70 88888.00 2016-01-06 20:11:30.250 006 12537.08 50.52 54538.68 88888.00 2016-01-06 20:11:30.375 006 12537.17 50.52 54538.68 88888.00 2016-01-06 20:11:30.500 006 12537.20 50.55 54538.68 88888.00 2016-01-06 20:11:30.625 006 12537.17 50.58 54538.68 88888.00 2016-01-06 20:11:30.750 006 12537.05 50.55 54538.68 88888.00 2016-01-06 20:11:30.875 006 12537.08 50.52 54538.65 88888.00 2016-01-06 20:11:31.000 006 12537.12 50.50 54538.60 88888.00 2016-01-06 20:11:31.125 006 12537.10 50.55 54538.65 88888.00 2016-01-06 20:11:31.250 006 12537.08 50.52 54538.65 88888.00 2016-01-06 20:11:31.375 006 12537.12 50.50 54538.62 88888.00 2016-01-06 20:11:31.500 006 12537.15 50.48 54538.60 88888.00 2016-01-06 20:11:31.625 006 12537.23 50.48 54538.60 88888.00 2016-01-06 20:11:31.750 006 12537.23 50.48 54538.60 88888.00 2016-01-06 20:11:31.875 006 12537.23 50.48 54538.62 88888.00 2016-01-06 20:11:32.000 006 12537.27 50.52 54538.62 88888.00 2016-01-06 20:11:32.125 006 12537.25 50.50 54538.62 88888.00 2016-01-06 20:11:32.250 006 12537.25 50.48 54538.62 88888.00 2016-01-06 20:11:32.375 006 12537.25 50.50 54538.60 88888.00 2016-01-06 20:11:32.500 006 12537.27 50.48 54538.60 88888.00 2016-01-06 20:11:32.625 006 12537.30 50.48 54538.57 88888.00 2016-01-06 20:11:32.750 006 12537.27 50.45 54538.60 88888.00 2016-01-06 20:11:32.875 006 12537.27 50.42 54538.60 88888.00 2016-01-06 20:11:33.000 006 12537.35 50.42 54538.60 88888.00 2016-01-06 20:11:33.125 006 12537.33 50.45 54538.60 88888.00 2016-01-06 20:11:33.250 006 12537.30 50.48 54538.60 88888.00 2016-01-06 20:11:33.375 006 12537.35 50.50 54538.65 88888.00 2016-01-06 20:11:33.500 006 12537.35 50.52 54538.60 88888.00 2016-01-06 20:11:33.625 006 12537.38 50.55 54538.60 88888.00 2016-01-06 20:11:33.750 006 12537.40 50.52 54538.60 88888.00 2016-01-06 20:11:33.875 006 12537.35 50.50 54538.62 88888.00 2016-01-06 20:11:34.000 006 12537.45 50.50 54538.57 88888.00 2016-01-06 20:11:34.125 006 12537.48 50.50 54538.60 88888.00 2016-01-06 20:11:34.250 006 12537.48 50.52 54538.62 88888.00 2016-01-06 20:11:34.375 006 12537.52 50.55 54538.62 88888.00 2016-01-06 20:11:34.500 006 12537.50 50.52 54538.62 88888.00 2016-01-06 20:11:34.625 006 12537.40 50.55 54538.62 88888.00 2016-01-06 20:11:34.750 006 12537.35 50.52 54538.60 88888.00 2016-01-06 20:11:34.875 006 12537.38 50.55 54538.57 88888.00 2016-01-06 20:11:35.000 006 12537.48 50.52 54538.57 88888.00 2016-01-06 20:11:35.125 006 12537.52 50.48 54538.57 88888.00 2016-01-06 20:11:35.250 006 12537.42 50.48 54538.57 88888.00 2016-01-06 20:11:35.375 006 12537.45 50.50 54538.57 88888.00 2016-01-06 20:11:35.500 006 12537.52 50.52 54538.57 88888.00 2016-01-06 20:11:35.625 006 12537.55 50.50 54538.55 88888.00 2016-01-06 20:11:35.750 006 12537.52 50.48 54538.53 88888.00 2016-01-06 20:11:35.875 006 12537.52 50.50 54538.55 88888.00 2016-01-06 20:11:36.000 006 12537.52 50.52 54538.57 88888.00 2016-01-06 20:11:36.125 006 12537.48 50.52 54538.57 88888.00 2016-01-06 20:11:36.250 006 12537.45 50.48 54538.57 88888.00 2016-01-06 20:11:36.375 006 12537.48 50.50 54538.57 88888.00 2016-01-06 20:11:36.500 006 12537.48 50.48 54538.57 88888.00 2016-01-06 20:11:36.625 006 12537.52 50.52 54538.57 88888.00 2016-01-06 20:11:36.750 006 12537.58 50.52 54538.55 88888.00 2016-01-06 20:11:36.875 006 12537.60 50.52 54538.57 88888.00 2016-01-06 20:11:37.000 006 12537.58 50.52 54538.57 88888.00 2016-01-06 20:11:37.125 006 12537.55 50.55 54538.57 88888.00 2016-01-06 20:11:37.250 006 12537.48 50.50 54538.57 88888.00 2016-01-06 20:11:37.375 006 12537.50 50.48 54538.55 88888.00 2016-01-06 20:11:37.500 006 12537.50 50.45 54538.55 88888.00 2016-01-06 20:11:37.625 006 12537.52 50.48 54538.55 88888.00 2016-01-06 20:11:37.750 006 12537.55 50.52 54538.55 88888.00 2016-01-06 20:11:37.875 006 12537.60 50.52 54538.55 88888.00 2016-01-06 20:11:38.000 006 12537.58 50.52 54538.53 88888.00 2016-01-06 20:11:38.125 006 12537.58 50.55 54538.53 88888.00 2016-01-06 20:11:38.250 006 12537.60 50.55 54538.55 88888.00 2016-01-06 20:11:38.375 006 12537.60 50.58 54538.57 88888.00 2016-01-06 20:11:38.500 006 12537.58 50.55 54538.55 88888.00 2016-01-06 20:11:38.625 006 12537.58 50.55 54538.57 88888.00 2016-01-06 20:11:38.750 006 12537.55 50.50 54538.55 88888.00 2016-01-06 20:11:38.875 006 12537.58 50.50 54538.57 88888.00 2016-01-06 20:11:39.000 006 12537.62 50.48 54538.57 88888.00 2016-01-06 20:11:39.125 006 12537.65 50.50 54538.57 88888.00 2016-01-06 20:11:39.250 006 12537.60 50.50 54538.57 88888.00 2016-01-06 20:11:39.375 006 12537.62 50.52 54538.57 88888.00 2016-01-06 20:11:39.500 006 12537.62 50.55 54538.57 88888.00 2016-01-06 20:11:39.625 006 12537.65 50.52 54538.57 88888.00 2016-01-06 20:11:39.750 006 12537.65 50.50 54538.55 88888.00 2016-01-06 20:11:39.875 006 12537.65 50.50 54538.55 88888.00 2016-01-06 20:11:40.000 006 12537.67 50.50 54538.55 88888.00 2016-01-06 20:11:40.125 006 12537.67 50.52 54538.57 88888.00 2016-01-06 20:11:40.250 006 12537.67 50.55 54538.57 88888.00 2016-01-06 20:11:40.375 006 12537.70 50.58 54538.57 88888.00 2016-01-06 20:11:40.500 006 12537.67 50.55 54538.53 88888.00 2016-01-06 20:11:40.625 006 12537.70 50.58 54538.55 88888.00 2016-01-06 20:11:40.750 006 12537.70 50.60 54538.55 88888.00 2016-01-06 20:11:40.875 006 12537.73 50.58 54538.55 88888.00 2016-01-06 20:11:41.000 006 12537.75 50.58 54538.55 88888.00 2016-01-06 20:11:41.125 006 12537.77 50.55 54538.55 88888.00 2016-01-06 20:11:41.250 006 12537.80 50.55 54538.55 88888.00 2016-01-06 20:11:41.375 006 12537.77 50.58 54538.55 88888.00 2016-01-06 20:11:41.500 006 12537.77 50.60 54538.53 88888.00 2016-01-06 20:11:41.625 006 12537.80 50.60 54538.53 88888.00 2016-01-06 20:11:41.750 006 12537.77 50.60 54538.57 88888.00 2016-01-06 20:11:41.875 006 12537.73 50.60 54538.57 88888.00 2016-01-06 20:11:42.000 006 12537.62 50.55 54538.55 88888.00 2016-01-06 20:11:42.125 006 12537.67 50.60 54538.55 88888.00 2016-01-06 20:11:42.250 006 12537.75 50.55 54538.55 88888.00 2016-01-06 20:11:42.375 006 12537.70 50.58 54538.55 88888.00 2016-01-06 20:11:42.500 006 12537.62 50.55 54538.55 88888.00 2016-01-06 20:11:42.625 006 12537.67 50.55 54538.55 88888.00 2016-01-06 20:11:42.750 006 12537.70 50.58 54538.55 88888.00 2016-01-06 20:11:42.875 006 12537.80 50.58 54538.55 88888.00 2016-01-06 20:11:43.000 006 12537.85 50.55 54538.55 88888.00 2016-01-06 20:11:43.125 006 12537.80 50.58 54538.57 88888.00 2016-01-06 20:11:43.250 006 12537.75 50.62 54538.57 88888.00 2016-01-06 20:11:43.375 006 12537.83 50.65 54538.55 88888.00 2016-01-06 20:11:43.500 006 12537.80 50.65 54538.53 88888.00 2016-01-06 20:11:43.625 006 12537.75 50.60 54538.53 88888.00 2016-01-06 20:11:43.750 006 12537.77 50.60 54538.53 88888.00 2016-01-06 20:11:43.875 006 12537.90 50.60 54538.57 88888.00 2016-01-06 20:11:44.000 006 12537.90 50.65 54538.55 88888.00 2016-01-06 20:11:44.125 006 12537.90 50.62 54538.57 88888.00 2016-01-06 20:11:44.250 006 12537.88 50.60 54538.50 88888.00 2016-01-06 20:11:44.375 006 12537.88 50.60 54538.50 88888.00 2016-01-06 20:11:44.500 006 12537.85 50.60 54538.50 88888.00 2016-01-06 20:11:44.625 006 12537.88 50.60 54538.50 88888.00 2016-01-06 20:11:44.750 006 12537.88 50.60 54538.53 88888.00 2016-01-06 20:11:44.875 006 12537.85 50.60 54538.53 88888.00 2016-01-06 20:11:45.000 006 12537.88 50.60 54538.53 88888.00 2016-01-06 20:11:45.125 006 12537.90 50.65 54538.55 88888.00 2016-01-06 20:11:45.250 006 12537.85 50.62 54538.57 88888.00 2016-01-06 20:11:45.375 006 12537.88 50.65 54538.57 88888.00 2016-01-06 20:11:45.500 006 12537.88 50.62 54538.55 88888.00 2016-01-06 20:11:45.625 006 12537.88 50.62 54538.57 88888.00 2016-01-06 20:11:45.750 006 12537.85 50.60 54538.55 88888.00 2016-01-06 20:11:45.875 006 12537.90 50.60 54538.57 88888.00 2016-01-06 20:11:46.000 006 12537.90 50.60 54538.57 88888.00 2016-01-06 20:11:46.125 006 12537.90 50.60 54538.57 88888.00 2016-01-06 20:11:46.250 006 12537.92 50.60 54538.62 88888.00 2016-01-06 20:11:46.375 006 12537.95 50.62 54538.57 88888.00 2016-01-06 20:11:46.500 006 12537.95 50.62 54538.57 88888.00 2016-01-06 20:11:46.625 006 12537.98 50.65 54538.57 88888.00 2016-01-06 20:11:46.750 006 12538.00 50.62 54538.60 88888.00 2016-01-06 20:11:46.875 006 12538.02 50.60 54538.60 88888.00 2016-01-06 20:11:47.000 006 12538.00 50.60 54538.60 88888.00 2016-01-06 20:11:47.125 006 12537.95 50.62 54538.57 88888.00 2016-01-06 20:11:47.250 006 12537.95 50.60 54538.57 88888.00 2016-01-06 20:11:47.375 006 12537.98 50.62 54538.57 88888.00 2016-01-06 20:11:47.500 006 12537.95 50.62 54538.57 88888.00 2016-01-06 20:11:47.625 006 12537.92 50.62 54538.57 88888.00 2016-01-06 20:11:47.750 006 12538.00 50.65 54538.60 88888.00 2016-01-06 20:11:47.875 006 12538.02 50.62 54538.60 88888.00 2016-01-06 20:11:48.000 006 12538.02 50.60 54538.60 88888.00 2016-01-06 20:11:48.125 006 12538.02 50.60 54538.62 88888.00 2016-01-06 20:11:48.250 006 12537.98 50.60 54538.62 88888.00 2016-01-06 20:11:48.375 006 12537.95 50.58 54538.60 88888.00 2016-01-06 20:11:48.500 006 12538.05 50.60 54538.60 88888.00 2016-01-06 20:11:48.625 006 12538.10 50.65 54538.57 88888.00 2016-01-06 20:11:48.750 006 12538.05 50.62 54538.57 88888.00 2016-01-06 20:11:48.875 006 12538.00 50.62 54538.57 88888.00 2016-01-06 20:11:49.000 006 12538.08 50.62 54538.57 88888.00 2016-01-06 20:11:49.125 006 12538.12 50.67 54538.60 88888.00 2016-01-06 20:11:49.250 006 12538.05 50.67 54538.62 88888.00 2016-01-06 20:11:49.375 006 12538.05 50.67 54538.60 88888.00 2016-01-06 20:11:49.500 006 12538.10 50.67 54538.57 88888.00 2016-01-06 20:11:49.625 006 12538.15 50.65 54538.60 88888.00 2016-01-06 20:11:49.750 006 12538.15 50.62 54538.60 88888.00 2016-01-06 20:11:49.875 006 12538.12 50.62 54538.57 88888.00 2016-01-06 20:11:50.000 006 12538.10 50.65 54538.57 88888.00 2016-01-06 20:11:50.125 006 12538.10 50.65 54538.60 88888.00 2016-01-06 20:11:50.250 006 12538.17 50.67 54538.60 88888.00 2016-01-06 20:11:50.375 006 12538.23 50.67 54538.62 88888.00 2016-01-06 20:11:50.500 006 12538.17 50.67 54538.60 88888.00 2016-01-06 20:11:50.625 006 12538.10 50.65 54538.60 88888.00 2016-01-06 20:11:50.750 006 12538.12 50.62 54538.60 88888.00 2016-01-06 20:11:50.875 006 12538.20 50.60 54538.60 88888.00 2016-01-06 20:11:51.000 006 12538.17 50.62 54538.55 88888.00 2016-01-06 20:11:51.125 006 12538.15 50.67 54538.60 88888.00 2016-01-06 20:11:51.250 006 12538.17 50.67 54538.60 88888.00 2016-01-06 20:11:51.375 006 12538.17 50.65 54538.60 88888.00 2016-01-06 20:11:51.500 006 12538.15 50.62 54538.57 88888.00 2016-01-06 20:11:51.625 006 12538.17 50.60 54538.57 88888.00 2016-01-06 20:11:51.750 006 12538.25 50.62 54538.57 88888.00 2016-01-06 20:11:51.875 006 12538.27 50.60 54538.57 88888.00 2016-01-06 20:11:52.000 006 12538.27 50.62 54538.57 88888.00 2016-01-06 20:11:52.125 006 12538.23 50.60 54538.60 88888.00 2016-01-06 20:11:52.250 006 12538.30 50.65 54538.60 88888.00 2016-01-06 20:11:52.375 006 12538.33 50.65 54538.60 88888.00 2016-01-06 20:11:52.500 006 12538.23 50.65 54538.60 88888.00 2016-01-06 20:11:52.625 006 12538.25 50.60 54538.60 88888.00 2016-01-06 20:11:52.750 006 12538.30 50.60 54538.57 88888.00 2016-01-06 20:11:52.875 006 12538.30 50.55 54538.60 88888.00 2016-01-06 20:11:53.000 006 12538.30 50.58 54538.57 88888.00 2016-01-06 20:11:53.125 006 12538.25 50.58 54538.60 88888.00 2016-01-06 20:11:53.250 006 12538.27 50.60 54538.60 88888.00 2016-01-06 20:11:53.375 006 12538.38 50.62 54538.60 88888.00 2016-01-06 20:11:53.500 006 12538.38 50.65 54538.65 88888.00 2016-01-06 20:11:53.625 006 12538.33 50.65 54538.65 88888.00 2016-01-06 20:11:53.750 006 12538.35 50.60 54538.62 88888.00 2016-01-06 20:11:53.875 006 12538.35 50.55 54538.62 88888.00 2016-01-06 20:11:54.000 006 12538.33 50.52 54538.62 88888.00 2016-01-06 20:11:54.125 006 12538.33 50.58 54538.62 88888.00 2016-01-06 20:11:54.250 006 12538.33 50.58 54538.62 88888.00 2016-01-06 20:11:54.375 006 12538.35 50.58 54538.62 88888.00 2016-01-06 20:11:54.500 006 12538.35 50.60 54538.60 88888.00 2016-01-06 20:11:54.625 006 12538.33 50.58 54538.65 88888.00 2016-01-06 20:11:54.750 006 12538.35 50.52 54538.62 88888.00 2016-01-06 20:11:54.875 006 12538.35 50.52 54538.60 88888.00 2016-01-06 20:11:55.000 006 12538.33 50.55 54538.62 88888.00 2016-01-06 20:11:55.125 006 12538.33 50.55 54538.62 88888.00 2016-01-06 20:11:55.250 006 12538.35 50.55 54538.65 88888.00 2016-01-06 20:11:55.375 006 12538.42 50.55 54538.65 88888.00 2016-01-06 20:11:55.500 006 12538.40 50.55 54538.68 88888.00 2016-01-06 20:11:55.625 006 12538.33 50.55 54538.65 88888.00 2016-01-06 20:11:55.750 006 12538.30 50.52 54538.68 88888.00 2016-01-06 20:11:55.875 006 12538.35 50.52 54538.62 88888.00 2016-01-06 20:11:56.000 006 12538.38 50.50 54538.60 88888.00 2016-01-06 20:11:56.125 006 12538.40 50.48 54538.62 88888.00 2016-01-06 20:11:56.250 006 12538.40 50.48 54538.60 88888.00 2016-01-06 20:11:56.375 006 12538.42 50.48 54538.62 88888.00 2016-01-06 20:11:56.500 006 12538.40 50.48 54538.62 88888.00 2016-01-06 20:11:56.625 006 12538.30 50.48 54538.60 88888.00 2016-01-06 20:11:56.750 006 12538.38 50.48 54538.62 88888.00 2016-01-06 20:11:56.875 006 12538.48 50.48 54538.62 88888.00 2016-01-06 20:11:57.000 006 12538.52 50.45 54538.60 88888.00 2016-01-06 20:11:57.125 006 12538.42 50.48 54538.62 88888.00 2016-01-06 20:11:57.250 006 12538.40 50.45 54538.62 88888.00 2016-01-06 20:11:57.375 006 12538.40 50.45 54538.65 88888.00 2016-01-06 20:11:57.500 006 12538.40 50.45 54538.62 88888.00 2016-01-06 20:11:57.625 006 12538.33 50.45 54538.62 88888.00 2016-01-06 20:11:57.750 006 12538.30 50.48 54538.60 88888.00 2016-01-06 20:11:57.875 006 12538.35 50.45 54538.60 88888.00 2016-01-06 20:11:58.000 006 12538.42 50.45 54538.62 88888.00 2016-01-06 20:11:58.125 006 12538.40 50.45 54538.65 88888.00 2016-01-06 20:11:58.250 006 12538.30 50.42 54538.65 88888.00 2016-01-06 20:11:58.375 006 12538.35 50.42 54538.62 88888.00 2016-01-06 20:11:58.500 006 12538.40 50.42 54538.65 88888.00 2016-01-06 20:11:58.625 006 12538.35 50.42 54538.65 88888.00 2016-01-06 20:11:58.750 006 12538.35 50.45 54538.65 88888.00 2016-01-06 20:11:58.875 006 12538.33 50.45 54538.65 88888.00 2016-01-06 20:11:59.000 006 12538.35 50.42 54538.65 88888.00 2016-01-06 20:11:59.125 006 12538.35 50.42 54538.65 88888.00 2016-01-06 20:11:59.250 006 12538.30 50.40 54538.65 88888.00 2016-01-06 20:11:59.375 006 12538.33 50.45 54538.62 88888.00 2016-01-06 20:11:59.500 006 12538.35 50.48 54538.62 88888.00 2016-01-06 20:11:59.625 006 12538.42 50.45 54538.68 88888.00 2016-01-06 20:11:59.750 006 12538.48 50.45 54538.65 88888.00 2016-01-06 20:11:59.875 006 12538.48 50.48 54538.65 88888.00 2016-01-06 20:12:00.000 006 12538.45 50.48 54538.65 88888.00 2016-01-06 20:12:00.125 006 12538.40 50.45 54538.68 88888.00 2016-01-06 20:12:00.250 006 12538.40 50.42 54538.65 88888.00 2016-01-06 20:12:00.375 006 12538.40 50.42 54538.68 88888.00 2016-01-06 20:12:00.500 006 12538.40 50.42 54538.68 88888.00 2016-01-06 20:12:00.625 006 12538.38 50.42 54538.65 88888.00 2016-01-06 20:12:00.750 006 12538.40 50.40 54538.65 88888.00 2016-01-06 20:12:00.875 006 12538.38 50.42 54538.62 88888.00 2016-01-06 20:12:01.000 006 12538.30 50.45 54538.62 88888.00 2016-01-06 20:12:01.125 006 12538.33 50.42 54538.62 88888.00 2016-01-06 20:12:01.250 006 12538.40 50.42 54538.62 88888.00 2016-01-06 20:12:01.375 006 12538.40 50.42 54538.65 88888.00 2016-01-06 20:12:01.500 006 12538.33 50.42 54538.65 88888.00 2016-01-06 20:12:01.625 006 12538.27 50.45 54538.62 88888.00 2016-01-06 20:12:01.750 006 12538.27 50.48 54538.65 88888.00 2016-01-06 20:12:01.875 006 12538.33 50.50 54538.62 88888.00 2016-01-06 20:12:02.000 006 12538.38 50.52 54538.62 88888.00 2016-01-06 20:12:02.125 006 12538.40 50.52 54538.60 88888.00 2016-01-06 20:12:02.250 006 12538.35 50.50 54538.60 88888.00 2016-01-06 20:12:02.375 006 12538.30 50.48 54538.60 88888.00 2016-01-06 20:12:02.500 006 12538.23 50.48 54538.62 88888.00 2016-01-06 20:12:02.625 006 12538.23 50.50 54538.62 88888.00 2016-01-06 20:12:02.750 006 12538.23 50.50 54538.62 88888.00 2016-01-06 20:12:02.875 006 12538.27 50.48 54538.65 88888.00 2016-01-06 20:12:03.000 006 12538.30 50.50 54538.65 88888.00 2016-01-06 20:12:03.125 006 12538.25 50.50 54538.68 88888.00 2016-01-06 20:12:03.250 006 12538.17 50.50 54538.65 88888.00 2016-01-06 20:12:03.375 006 12538.20 50.52 54538.68 88888.00 2016-01-06 20:12:03.500 006 12538.30 50.55 54538.70 88888.00 2016-01-06 20:12:03.625 006 12538.35 50.52 54538.68 88888.00 2016-01-06 20:12:03.750 006 12538.33 50.48 54538.62 88888.00 2016-01-06 20:12:03.875 006 12538.27 50.50 54538.65 88888.00 2016-01-06 20:12:04.000 006 12538.25 50.52 54538.62 88888.00 2016-01-06 20:12:04.125 006 12538.23 50.55 54538.65 88888.00 2016-01-06 20:12:04.250 006 12538.25 50.52 54538.65 88888.00 2016-01-06 20:12:04.375 006 12538.27 50.55 54538.65 88888.00 2016-01-06 20:12:04.500 006 12538.25 50.58 54538.65 88888.00 2016-01-06 20:12:04.625 006 12538.20 50.58 54538.65 88888.00 2016-01-06 20:12:04.750 006 12538.12 50.60 54538.65 88888.00 2016-01-06 20:12:04.875 006 12538.15 50.60 54538.65 88888.00 2016-01-06 20:12:05.000 006 12538.17 50.62 54538.62 88888.00 2016-01-06 20:12:05.125 006 12538.12 50.65 54538.65 88888.00 2016-01-06 20:12:05.250 006 12538.10 50.62 54538.65 88888.00 2016-01-06 20:12:05.375 006 12538.05 50.65 54538.62 88888.00 2016-01-06 20:12:05.500 006 12538.08 50.62 54538.62 88888.00 2016-01-06 20:12:05.625 006 12538.08 50.62 54538.65 88888.00 2016-01-06 20:12:05.750 006 12538.02 50.62 54538.65 88888.00 2016-01-06 20:12:05.875 006 12538.02 50.62 54538.60 88888.00 2016-01-06 20:12:06.000 006 12538.05 50.65 54538.62 88888.00 2016-01-06 20:12:06.125 006 12538.05 50.65 54538.65 88888.00 2016-01-06 20:12:06.250 006 12538.05 50.65 54538.68 88888.00 2016-01-06 20:12:06.375 006 12538.00 50.65 54538.65 88888.00 2016-01-06 20:12:06.500 006 12537.90 50.70 54538.62 88888.00 2016-01-06 20:12:06.625 006 12537.92 50.73 54538.65 88888.00 2016-01-06 20:12:06.750 006 12537.92 50.70 54538.65 88888.00 2016-01-06 20:12:06.875 006 12537.98 50.70 54538.62 88888.00 2016-01-06 20:12:07.000 006 12538.00 50.67 54538.62 88888.00 2016-01-06 20:12:07.125 006 12537.95 50.70 54538.62 88888.00 2016-01-06 20:12:07.250 006 12537.90 50.75 54538.62 88888.00 2016-01-06 20:12:07.375 006 12537.90 50.75 54538.65 88888.00 2016-01-06 20:12:07.500 006 12537.98 50.75 54538.65 88888.00 2016-01-06 20:12:07.625 006 12538.00 50.75 54538.62 88888.00 2016-01-06 20:12:07.750 006 12537.98 50.75 54538.60 88888.00 2016-01-06 20:12:07.875 006 12537.98 50.75 54538.60 88888.00 2016-01-06 20:12:08.000 006 12537.98 50.77 54538.57 88888.00 2016-01-06 20:12:08.125 006 12537.92 50.80 54538.60 88888.00 2016-01-06 20:12:08.250 006 12537.90 50.77 54538.60 88888.00 2016-01-06 20:12:08.375 006 12537.95 50.80 54538.57 88888.00 2016-01-06 20:12:08.500 006 12537.95 50.77 54538.60 88888.00 2016-01-06 20:12:08.625 006 12537.90 50.75 54538.62 88888.00 2016-01-06 20:12:08.750 006 12537.92 50.80 54538.62 88888.00 2016-01-06 20:12:08.875 006 12537.90 50.83 54538.60 88888.00 2016-01-06 20:12:09.000 006 12537.83 50.83 54538.57 88888.00 2016-01-06 20:12:09.125 006 12537.83 50.83 54538.60 88888.00 2016-01-06 20:12:09.250 006 12537.80 50.80 54538.57 88888.00 2016-01-06 20:12:09.375 006 12537.83 50.85 54538.57 88888.00 2016-01-06 20:12:09.500 006 12537.83 50.88 54538.57 88888.00 2016-01-06 20:12:09.625 006 12537.83 50.95 54538.62 88888.00 2016-01-06 20:12:09.750 006 12537.83 50.95 54538.57 88888.00 2016-01-06 20:12:09.875 006 12537.80 50.92 54538.60 88888.00 2016-01-06 20:12:10.000 006 12537.85 50.92 54538.57 88888.00 2016-01-06 20:12:10.125 006 12537.85 50.95 54538.57 88888.00 2016-01-06 20:12:10.250 006 12537.90 50.98 54538.57 88888.00 2016-01-06 20:12:10.375 006 12537.88 50.98 54538.57 88888.00 2016-01-06 20:12:10.500 006 12537.85 50.98 54538.57 88888.00 2016-01-06 20:12:10.625 006 12537.75 50.98 54538.57 88888.00 2016-01-06 20:12:10.750 006 12537.73 50.98 54538.55 88888.00 2016-01-06 20:12:10.875 006 12537.77 51.02 54538.53 88888.00 2016-01-06 20:12:11.000 006 12537.80 51.08 54538.53 88888.00 2016-01-06 20:12:11.125 006 12537.80 51.05 54538.50 88888.00 2016-01-06 20:12:11.250 006 12537.77 51.05 54538.50 88888.00 2016-01-06 20:12:11.375 006 12537.73 51.05 54538.53 88888.00 2016-01-06 20:12:11.500 006 12537.70 51.08 54538.50 88888.00 2016-01-06 20:12:11.625 006 12537.73 51.10 54538.50 88888.00 2016-01-06 20:12:11.750 006 12537.70 51.02 54538.50 88888.00 2016-01-06 20:12:11.875 006 12537.67 51.00 54538.50 88888.00 2016-01-06 20:12:12.000 006 12537.67 51.05 54538.50 88888.00 2016-01-06 20:12:12.125 006 12537.70 51.08 54538.50 88888.00 2016-01-06 20:12:12.250 006 12537.70 51.10 54538.50 88888.00 2016-01-06 20:12:12.375 006 12537.75 51.12 54538.50 88888.00 2016-01-06 20:12:12.500 006 12537.80 51.12 54538.47 88888.00 2016-01-06 20:12:12.625 006 12537.83 51.10 54538.47 88888.00 2016-01-06 20:12:12.750 006 12537.85 51.10 54538.45 88888.00 2016-01-06 20:12:12.875 006 12537.88 51.08 54538.47 88888.00 2016-01-06 20:12:13.000 006 12537.85 51.08 54538.45 88888.00 2016-01-06 20:12:13.125 006 12537.80 51.08 54538.47 88888.00 2016-01-06 20:12:13.250 006 12537.77 51.08 54538.47 88888.00 2016-01-06 20:12:13.375 006 12537.75 51.12 54538.45 88888.00 2016-01-06 20:12:13.500 006 12537.77 51.12 54538.47 88888.00 2016-01-06 20:12:13.625 006 12537.80 51.12 54538.45 88888.00 2016-01-06 20:12:13.750 006 12537.85 51.12 54538.45 88888.00 2016-01-06 20:12:13.875 006 12537.88 51.08 54538.47 88888.00 2016-01-06 20:12:14.000 006 12537.88 51.08 54538.43 88888.00 2016-01-06 20:12:14.125 006 12537.83 51.08 54538.40 88888.00 2016-01-06 20:12:14.250 006 12537.83 51.08 54538.40 88888.00 2016-01-06 20:12:14.375 006 12537.88 51.10 54538.43 88888.00 2016-01-06 20:12:14.500 006 12537.90 51.12 54538.43 88888.00 2016-01-06 20:12:14.625 006 12537.92 51.12 54538.43 88888.00 2016-01-06 20:12:14.750 006 12537.90 51.12 54538.40 88888.00 2016-01-06 20:12:14.875 006 12537.83 51.12 54538.40 88888.00 2016-01-06 20:12:15.000 006 12537.80 51.10 54538.38 88888.00 2016-01-06 20:12:15.125 006 12537.92 51.12 54538.40 88888.00 2016-01-06 20:12:15.250 006 12537.90 51.15 54538.40 88888.00 2016-01-06 20:12:15.375 006 12537.85 51.15 54538.40 88888.00 2016-01-06 20:12:15.500 006 12537.85 51.15 54538.40 88888.00 2016-01-06 20:12:15.625 006 12537.90 51.17 54538.40 88888.00 2016-01-06 20:12:15.750 006 12537.88 51.15 54538.38 88888.00 2016-01-06 20:12:15.875 006 12537.88 51.12 54538.38 88888.00 2016-01-06 20:12:16.000 006 12537.85 51.12 54538.35 88888.00 2016-01-06 20:12:16.125 006 12537.83 51.15 54538.38 88888.00 2016-01-06 20:12:16.250 006 12537.85 51.15 54538.38 88888.00 2016-01-06 20:12:16.375 006 12537.88 51.17 54538.40 88888.00 2016-01-06 20:12:16.500 006 12537.83 51.15 54538.38 88888.00 2016-01-06 20:12:16.625 006 12537.77 51.15 54538.35 88888.00 2016-01-06 20:12:16.750 006 12537.80 51.15 54538.35 88888.00 2016-01-06 20:12:16.875 006 12537.83 51.15 54538.35 88888.00 2016-01-06 20:12:17.000 006 12537.83 51.10 54538.35 88888.00 2016-01-06 20:12:17.125 006 12537.88 51.12 54538.35 88888.00 2016-01-06 20:12:17.250 006 12537.85 51.10 54538.35 88888.00 2016-01-06 20:12:17.375 006 12537.77 51.10 54538.35 88888.00 2016-01-06 20:12:17.500 006 12537.85 51.12 54538.35 88888.00 2016-01-06 20:12:17.625 006 12537.88 51.10 54538.35 88888.00 2016-01-06 20:12:17.750 006 12537.85 51.10 54538.32 88888.00 2016-01-06 20:12:17.875 006 12537.85 51.10 54538.35 88888.00 2016-01-06 20:12:18.000 006 12537.88 51.15 54538.32 88888.00 2016-01-06 20:12:18.125 006 12537.88 51.15 54538.32 88888.00 2016-01-06 20:12:18.250 006 12537.90 51.17 54538.35 88888.00 2016-01-06 20:12:18.375 006 12537.90 51.17 54538.32 88888.00 2016-01-06 20:12:18.500 006 12537.85 51.12 54538.32 88888.00 2016-01-06 20:12:18.625 006 12537.83 51.12 54538.35 88888.00 2016-01-06 20:12:18.750 006 12537.85 51.17 54538.32 88888.00 2016-01-06 20:12:18.875 006 12537.90 51.20 54538.32 88888.00 2016-01-06 20:12:19.000 006 12537.88 51.15 54538.28 88888.00 2016-01-06 20:12:19.125 006 12537.83 51.12 54538.28 88888.00 2016-01-06 20:12:19.250 006 12537.80 51.10 54538.25 88888.00 2016-01-06 20:12:19.375 006 12537.83 51.12 54538.28 88888.00 2016-01-06 20:12:19.500 006 12537.85 51.12 54538.28 88888.00 2016-01-06 20:12:19.625 006 12537.85 51.12 54538.28 88888.00 2016-01-06 20:12:19.750 006 12537.80 51.08 54538.28 88888.00 2016-01-06 20:12:19.875 006 12537.77 51.05 54538.28 88888.00 2016-01-06 20:12:20.000 006 12537.80 51.02 54538.25 88888.00 2016-01-06 20:12:20.125 006 12537.75 51.00 54538.25 88888.00 2016-01-06 20:12:20.250 006 12537.73 51.00 54538.25 88888.00 2016-01-06 20:12:20.375 006 12537.73 50.92 54538.25 88888.00 2016-01-06 20:12:20.500 006 12537.70 50.92 54538.20 88888.00 2016-01-06 20:12:20.625 006 12537.67 50.98 54538.22 88888.00 2016-01-06 20:12:20.750 006 12537.75 50.92 54538.25 88888.00 2016-01-06 20:12:20.875 006 12537.77 50.95 54538.30 88888.00 2016-01-06 20:12:21.000 006 12537.70 50.98 54538.30 88888.00 2016-01-06 20:12:21.125 006 12537.67 50.98 54538.28 88888.00 2016-01-06 20:12:21.250 006 12537.70 50.90 54538.25 88888.00 2016-01-06 20:12:21.375 006 12537.65 50.95 54538.22 88888.00 2016-01-06 20:12:21.500 006 12537.62 51.00 54538.22 88888.00 2016-01-06 20:12:21.625 006 12537.67 51.00 54538.22 88888.00 2016-01-06 20:12:21.750 006 12537.67 50.98 54538.20 88888.00 2016-01-06 20:12:21.875 006 12537.73 50.98 54538.20 88888.00 2016-01-06 20:12:22.000 006 12537.73 50.95 54538.18 88888.00 2016-01-06 20:12:22.125 006 12537.70 51.00 54538.20 88888.00 2016-01-06 20:12:22.250 006 12537.65 50.98 54538.18 88888.00 2016-01-06 20:12:22.375 006 12537.67 51.00 54538.15 88888.00 2016-01-06 20:12:22.500 006 12537.73 50.95 54538.12 88888.00 2016-01-06 20:12:22.625 006 12537.73 50.90 54538.12 88888.00 2016-01-06 20:12:22.750 006 12537.65 50.98 54538.12 88888.00 2016-01-06 20:12:22.875 006 12537.65 51.00 54538.18 88888.00 2016-01-06 20:12:23.000 006 12537.65 51.02 54538.15 88888.00 2016-01-06 20:12:23.125 006 12537.62 50.98 54538.15 88888.00 2016-01-06 20:12:23.250 006 12537.58 51.00 54538.15 88888.00 2016-01-06 20:12:23.375 006 12537.58 51.00 54538.12 88888.00 2016-01-06 20:12:23.500 006 12537.65 51.00 54538.12 88888.00 2016-01-06 20:12:23.625 006 12537.62 51.00 54538.12 88888.00 2016-01-06 20:12:23.750 006 12537.62 50.98 54538.15 88888.00 2016-01-06 20:12:23.875 006 12537.65 50.95 54538.15 88888.00 2016-01-06 20:12:24.000 006 12537.70 50.95 54538.15 88888.00 2016-01-06 20:12:24.125 006 12537.70 50.90 54538.15 88888.00 2016-01-06 20:12:24.250 006 12537.62 50.90 54538.18 88888.00 2016-01-06 20:12:24.375 006 12537.65 50.90 54538.18 88888.00 2016-01-06 20:12:24.500 006 12537.70 50.95 54538.15 88888.00 2016-01-06 20:12:24.625 006 12537.77 50.92 54538.12 88888.00 2016-01-06 20:12:24.750 006 12537.73 50.92 54538.12 88888.00 2016-01-06 20:12:24.875 006 12537.70 50.88 54538.10 88888.00 2016-01-06 20:12:25.000 006 12537.67 50.85 54538.10 88888.00 2016-01-06 20:12:25.125 006 12537.70 50.88 54538.12 88888.00 2016-01-06 20:12:25.250 006 12537.75 50.88 54538.18 88888.00 2016-01-06 20:12:25.375 006 12537.73 50.85 54538.15 88888.00 2016-01-06 20:12:25.500 006 12537.70 50.88 54538.12 88888.00 2016-01-06 20:12:25.625 006 12537.70 50.88 54538.10 88888.00 2016-01-06 20:12:25.750 006 12537.70 50.88 54538.12 88888.00 2016-01-06 20:12:25.875 006 12537.75 50.88 54538.10 88888.00 2016-01-06 20:12:26.000 006 12537.77 50.88 54538.10 88888.00 2016-01-06 20:12:26.125 006 12537.80 50.88 54538.10 88888.00 2016-01-06 20:12:26.250 006 12537.75 50.85 54538.07 88888.00 2016-01-06 20:12:26.375 006 12537.75 50.80 54538.05 88888.00 2016-01-06 20:12:26.500 006 12537.83 50.80 54538.07 88888.00 2016-01-06 20:12:26.625 006 12537.83 50.85 54538.10 88888.00 2016-01-06 20:12:26.750 006 12537.83 50.85 54538.10 88888.00 2016-01-06 20:12:26.875 006 12537.85 50.85 54538.07 88888.00 2016-01-06 20:12:27.000 006 12537.85 50.88 54538.05 88888.00 2016-01-06 20:12:27.125 006 12537.80 50.88 54538.05 88888.00 2016-01-06 20:12:27.250 006 12537.75 50.85 54538.03 88888.00 2016-01-06 20:12:27.375 006 12537.77 50.90 54538.03 88888.00 2016-01-06 20:12:27.500 006 12537.85 50.90 54538.05 88888.00 2016-01-06 20:12:27.625 006 12537.90 50.90 54538.03 88888.00 2016-01-06 20:12:27.750 006 12537.85 50.90 54538.05 88888.00 2016-01-06 20:12:27.875 006 12537.90 50.88 54538.05 88888.00 2016-01-06 20:12:28.000 006 12538.00 50.88 54538.03 88888.00 2016-01-06 20:12:28.125 006 12538.08 50.88 54538.03 88888.00 2016-01-06 20:12:28.250 006 12538.02 50.83 54538.00 88888.00 2016-01-06 20:12:28.375 006 12537.98 50.83 54538.00 88888.00 2016-01-06 20:12:28.500 006 12538.02 50.85 54537.97 88888.00 2016-01-06 20:12:28.625 006 12538.10 50.85 54537.97 88888.00 2016-01-06 20:12:28.750 006 12538.10 50.85 54537.95 88888.00 2016-01-06 20:12:28.875 006 12538.05 50.85 54537.97 88888.00 2016-01-06 20:12:29.000 006 12538.05 50.85 54537.97 88888.00 2016-01-06 20:12:29.125 006 12538.10 50.85 54538.00 88888.00 2016-01-06 20:12:29.250 006 12538.08 50.85 54538.00 88888.00 2016-01-06 20:12:29.375 006 12538.12 50.85 54537.97 88888.00 2016-01-06 20:12:29.500 006 12538.12 50.85 54538.00 88888.00 2016-01-06 20:12:29.625 006 12538.15 50.83 54538.00 88888.00 2016-01-06 20:12:29.750 006 12538.20 50.85 54537.97 88888.00 2016-01-06 20:12:29.875 006 12538.23 50.85 54538.00 88888.00 2016-01-06 20:12:30.000 006 12538.23 50.83 54537.97 88888.00 2016-01-06 20:12:30.125 006 12538.25 50.83 54537.97 88888.00 2016-01-06 20:12:30.250 006 12538.25 50.83 54537.95 88888.00 2016-01-06 20:12:30.375 006 12538.27 50.83 54537.95 88888.00 2016-01-06 20:12:30.500 006 12538.33 50.88 54537.95 88888.00 2016-01-06 20:12:30.625 006 12538.35 50.90 54537.97 88888.00 2016-01-06 20:12:30.750 006 12538.38 50.85 54537.95 88888.00 2016-01-06 20:12:30.875 006 12538.40 50.90 54537.95 88888.00 2016-01-06 20:12:31.000 006 12538.40 50.92 54537.95 88888.00 2016-01-06 20:12:31.125 006 12538.42 50.92 54538.00 88888.00 2016-01-06 20:12:31.250 006 12538.38 50.88 54538.00 88888.00 2016-01-06 20:12:31.375 006 12538.35 50.88 54537.97 88888.00 2016-01-06 20:12:31.500 006 12538.35 50.88 54537.95 88888.00 2016-01-06 20:12:31.625 006 12538.35 50.88 54537.93 88888.00 2016-01-06 20:12:31.750 006 12538.38 50.88 54537.93 88888.00 2016-01-06 20:12:31.875 006 12538.38 50.85 54537.90 88888.00 2016-01-06 20:12:32.000 006 12538.45 50.88 54537.90 88888.00 2016-01-06 20:12:32.125 006 12538.45 50.88 54537.90 88888.00 2016-01-06 20:12:32.250 006 12538.40 50.80 54537.90 88888.00 2016-01-06 20:12:32.375 006 12538.42 50.77 54537.93 88888.00 2016-01-06 20:12:32.500 006 12538.48 50.80 54537.90 88888.00 2016-01-06 20:12:32.625 006 12538.52 50.90 54537.90 88888.00 2016-01-06 20:12:32.750 006 12538.52 50.85 54537.88 88888.00 2016-01-06 20:12:32.875 006 12538.55 50.83 54537.88 88888.00 2016-01-06 20:12:33.000 006 12538.55 50.85 54537.88 88888.00 2016-01-06 20:12:33.125 006 12538.52 50.83 54537.90 88888.00 2016-01-06 20:12:33.250 006 12538.55 50.85 54537.93 88888.00 2016-01-06 20:12:33.375 006 12538.52 50.88 54537.93 88888.00 2016-01-06 20:12:33.500 006 12538.50 50.88 54537.90 88888.00 2016-01-06 20:12:33.625 006 12538.50 50.90 54537.90 88888.00 2016-01-06 20:12:33.750 006 12538.58 50.92 54537.90 88888.00 2016-01-06 20:12:33.875 006 12538.60 50.88 54537.88 88888.00 2016-01-06 20:12:34.000 006 12538.58 50.85 54537.90 88888.00 2016-01-06 20:12:34.125 006 12538.58 50.88 54537.90 88888.00 2016-01-06 20:12:34.250 006 12538.60 50.90 54537.90 88888.00 2016-01-06 20:12:34.375 006 12538.65 50.90 54537.88 88888.00 2016-01-06 20:12:34.500 006 12538.67 50.88 54537.88 88888.00 2016-01-06 20:12:34.625 006 12538.70 50.83 54537.85 88888.00 2016-01-06 20:12:34.750 006 12538.77 50.88 54537.85 88888.00 2016-01-06 20:12:34.875 006 12538.83 50.92 54537.85 88888.00 2016-01-06 20:12:35.000 006 12538.80 50.83 54537.82 88888.00 2016-01-06 20:12:35.125 006 12538.75 50.80 54537.82 88888.00 2016-01-06 20:12:35.250 006 12538.67 50.77 54537.82 88888.00 2016-01-06 20:12:35.375 006 12538.67 50.83 54537.82 88888.00 2016-01-06 20:12:35.500 006 12538.70 50.85 54537.82 88888.00 2016-01-06 20:12:35.625 006 12538.70 50.85 54537.82 88888.00 2016-01-06 20:12:35.750 006 12538.73 50.85 54537.82 88888.00 2016-01-06 20:12:35.875 006 12538.70 50.83 54537.80 88888.00 2016-01-06 20:12:36.000 006 12538.75 50.83 54537.80 88888.00 2016-01-06 20:12:36.125 006 12538.83 50.80 54537.80 88888.00 2016-01-06 20:12:36.250 006 12538.83 50.80 54537.82 88888.00 2016-01-06 20:12:36.375 006 12538.85 50.83 54537.80 88888.00 2016-01-06 20:12:36.500 006 12538.92 50.80 54537.80 88888.00 2016-01-06 20:12:36.625 006 12538.92 50.90 54537.80 88888.00 2016-01-06 20:12:36.750 006 12538.90 50.88 54537.80 88888.00 2016-01-06 20:12:36.875 006 12538.85 50.85 54537.80 88888.00 2016-01-06 20:12:37.000 006 12538.88 50.83 54537.80 88888.00 2016-01-06 20:12:37.125 006 12538.85 50.83 54537.80 88888.00 2016-01-06 20:12:37.250 006 12538.88 50.80 54537.82 88888.00 2016-01-06 20:12:37.375 006 12538.90 50.83 54537.85 88888.00 2016-01-06 20:12:37.500 006 12538.95 50.83 54537.82 88888.00 2016-01-06 20:12:37.625 006 12538.98 50.77 54537.80 88888.00 2016-01-06 20:12:37.750 006 12538.98 50.75 54537.80 88888.00 2016-01-06 20:12:37.875 006 12539.00 50.75 54537.80 88888.00 2016-01-06 20:12:38.000 006 12539.02 50.75 54537.80 88888.00 2016-01-06 20:12:38.125 006 12539.02 50.75 54537.80 88888.00 2016-01-06 20:12:38.250 006 12539.05 50.75 54537.80 88888.00 2016-01-06 20:12:38.375 006 12539.12 50.75 54537.78 88888.00 2016-01-06 20:12:38.500 006 12539.17 50.73 54537.78 88888.00 2016-01-06 20:12:38.625 006 12539.17 50.73 54537.78 88888.00 2016-01-06 20:12:38.750 006 12539.15 50.75 54537.75 88888.00 2016-01-06 20:12:38.875 006 12539.10 50.75 54537.78 88888.00 2016-01-06 20:12:39.000 006 12539.10 50.75 54537.78 88888.00 2016-01-06 20:12:39.125 006 12539.20 50.73 54537.78 88888.00 2016-01-06 20:12:39.250 006 12539.23 50.73 54537.80 88888.00 2016-01-06 20:12:39.375 006 12539.27 50.73 54537.78 88888.00 2016-01-06 20:12:39.500 006 12539.27 50.70 54537.75 88888.00 2016-01-06 20:12:39.625 006 12539.23 50.70 54537.72 88888.00 2016-01-06 20:12:39.750 006 12539.25 50.73 54537.75 88888.00 2016-01-06 20:12:39.875 006 12539.25 50.70 54537.72 88888.00 2016-01-06 20:12:40.000 006 12539.27 50.67 54537.72 88888.00 2016-01-06 20:12:40.125 006 12539.33 50.70 54537.75 88888.00 2016-01-06 20:12:40.250 006 12539.38 50.70 54537.75 88888.00 2016-01-06 20:12:40.375 006 12539.35 50.65 54537.75 88888.00 2016-01-06 20:12:40.500 006 12539.35 50.65 54537.75 88888.00 2016-01-06 20:12:40.625 006 12539.38 50.62 54537.75 88888.00 2016-01-06 20:12:40.750 006 12539.42 50.60 54537.75 88888.00 2016-01-06 20:12:40.875 006 12539.48 50.60 54537.72 88888.00 2016-01-06 20:12:41.000 006 12539.50 50.60 54537.72 88888.00 2016-01-06 20:12:41.125 006 12539.50 50.62 54537.72 88888.00 2016-01-06 20:12:41.250 006 12539.48 50.60 54537.70 88888.00 2016-01-06 20:12:41.375 006 12539.55 50.60 54537.70 88888.00 2016-01-06 20:12:41.500 006 12539.62 50.60 54537.70 88888.00 2016-01-06 20:12:41.625 006 12539.67 50.60 54537.70 88888.00 2016-01-06 20:12:41.750 006 12539.65 50.58 54537.70 88888.00 2016-01-06 20:12:41.875 006 12539.65 50.55 54537.70 88888.00 2016-01-06 20:12:42.000 006 12539.65 50.58 54537.70 88888.00 2016-01-06 20:12:42.125 006 12539.65 50.58 54537.70 88888.00 2016-01-06 20:12:42.250 006 12539.73 50.55 54537.72 88888.00 2016-01-06 20:12:42.375 006 12539.77 50.58 54537.72 88888.00 2016-01-06 20:12:42.500 006 12539.80 50.52 54537.72 88888.00 2016-01-06 20:12:42.625 006 12539.80 50.50 54537.72 88888.00 2016-01-06 20:12:42.750 006 12539.80 50.52 54537.70 88888.00 2016-01-06 20:12:42.875 006 12539.85 50.52 54537.70 88888.00 2016-01-06 20:12:43.000 006 12539.90 50.55 54537.70 88888.00 2016-01-06 20:12:43.125 006 12539.90 50.55 54537.68 88888.00 2016-01-06 20:12:43.250 006 12539.83 50.52 54537.70 88888.00 2016-01-06 20:12:43.375 006 12539.90 50.52 54537.70 88888.00 2016-01-06 20:12:43.500 006 12539.92 50.52 54537.68 88888.00 2016-01-06 20:12:43.625 006 12539.95 50.48 54537.65 88888.00 2016-01-06 20:12:43.750 006 12539.95 50.45 54537.65 88888.00 2016-01-06 20:12:43.875 006 12539.92 50.48 54537.68 88888.00 2016-01-06 20:12:44.000 006 12539.95 50.45 54537.65 88888.00 2016-01-06 20:12:44.125 006 12540.00 50.42 54537.65 88888.00 2016-01-06 20:12:44.250 006 12540.02 50.45 54537.70 88888.00 2016-01-06 20:12:44.375 006 12540.10 50.48 54537.68 88888.00 2016-01-06 20:12:44.500 006 12540.20 50.50 54537.65 88888.00 2016-01-06 20:12:44.625 006 12540.20 50.48 54537.68 88888.00 2016-01-06 20:12:44.750 006 12540.20 50.45 54537.68 88888.00 2016-01-06 20:12:44.875 006 12540.25 50.48 54537.65 88888.00 2016-01-06 20:12:45.000 006 12540.25 50.48 54537.62 88888.00 2016-01-06 20:12:45.125 006 12540.25 50.50 54537.65 88888.00 2016-01-06 20:12:45.250 006 12540.25 50.48 54537.65 88888.00 2016-01-06 20:12:45.375 006 12540.30 50.48 54537.65 88888.00 2016-01-06 20:12:45.500 006 12540.38 50.45 54537.65 88888.00 2016-01-06 20:12:45.625 006 12540.38 50.42 54537.62 88888.00 2016-01-06 20:12:45.750 006 12540.42 50.42 54537.62 88888.00 2016-01-06 20:12:45.875 006 12540.42 50.42 54537.62 88888.00 2016-01-06 20:12:46.000 006 12540.42 50.45 54537.62 88888.00 2016-01-06 20:12:46.125 006 12540.45 50.45 54537.62 88888.00 2016-01-06 20:12:46.250 006 12540.45 50.45 54537.60 88888.00 2016-01-06 20:12:46.375 006 12540.55 50.45 54537.57 88888.00 2016-01-06 20:12:46.500 006 12540.60 50.48 54537.62 88888.00 2016-01-06 20:12:46.625 006 12540.55 50.48 54537.62 88888.00 2016-01-06 20:12:46.750 006 12540.48 50.45 54537.62 88888.00 2016-01-06 20:12:46.875 006 12540.45 50.45 54537.62 88888.00 2016-01-06 20:12:47.000 006 12540.62 50.48 54537.62 88888.00 2016-01-06 20:12:47.125 006 12540.67 50.50 54537.62 88888.00 2016-01-06 20:12:47.250 006 12540.62 50.50 54537.62 88888.00 2016-01-06 20:12:47.375 006 12540.65 50.52 54537.60 88888.00 2016-01-06 20:12:47.500 006 12540.65 50.55 54537.60 88888.00 2016-01-06 20:12:47.625 006 12540.65 50.52 54537.60 88888.00 2016-01-06 20:12:47.750 006 12540.67 50.52 54537.62 88888.00 2016-01-06 20:12:47.875 006 12540.75 50.50 54537.60 88888.00 2016-01-06 20:12:48.000 006 12540.77 50.52 54537.60 88888.00 2016-01-06 20:12:48.125 006 12540.80 50.52 54537.60 88888.00 2016-01-06 20:12:48.250 006 12540.80 50.50 54537.62 88888.00 2016-01-06 20:12:48.375 006 12540.83 50.48 54537.62 88888.00 2016-01-06 20:12:48.500 006 12540.85 50.42 54537.62 88888.00 2016-01-06 20:12:48.625 006 12540.85 50.40 54537.60 88888.00 2016-01-06 20:12:48.750 006 12540.85 50.45 54537.60 88888.00 2016-01-06 20:12:48.875 006 12540.88 50.42 54537.62 88888.00 2016-01-06 20:12:49.000 006 12540.90 50.40 54537.62 88888.00 2016-01-06 20:12:49.125 006 12540.88 50.40 54537.65 88888.00 2016-01-06 20:12:49.250 006 12540.85 50.40 54537.65 88888.00 2016-01-06 20:12:49.375 006 12540.88 50.42 54537.65 88888.00 2016-01-06 20:12:49.500 006 12540.90 50.42 54537.68 88888.00 2016-01-06 20:12:49.625 006 12540.90 50.38 54537.68 88888.00 2016-01-06 20:12:49.750 006 12540.95 50.40 54537.70 88888.00 2016-01-06 20:12:49.875 006 12540.98 50.42 54537.68 88888.00 2016-01-06 20:12:50.000 006 12540.92 50.42 54537.70 88888.00 2016-01-06 20:12:50.125 006 12540.83 50.42 54537.70 88888.00 2016-01-06 20:12:50.250 006 12540.85 50.40 54537.68 88888.00 2016-01-06 20:12:50.375 006 12540.92 50.40 54537.68 88888.00 2016-01-06 20:12:50.500 006 12540.92 50.40 54537.70 88888.00 2016-01-06 20:12:50.625 006 12540.90 50.38 54537.70 88888.00 2016-01-06 20:12:50.750 006 12540.85 50.38 54537.70 88888.00 2016-01-06 20:12:50.875 006 12540.85 50.38 54537.70 88888.00 2016-01-06 20:12:51.000 006 12540.85 50.35 54537.70 88888.00 2016-01-06 20:12:51.125 006 12540.80 50.38 54537.70 88888.00 2016-01-06 20:12:51.250 006 12540.77 50.38 54537.70 88888.00 2016-01-06 20:12:51.375 006 12540.77 50.38 54537.68 88888.00 2016-01-06 20:12:51.500 006 12540.83 50.35 54537.70 88888.00 2016-01-06 20:12:51.625 006 12540.83 50.35 54537.68 88888.00 2016-01-06 20:12:51.750 006 12540.83 50.35 54537.70 88888.00 2016-01-06 20:12:51.875 006 12540.85 50.35 54537.68 88888.00 2016-01-06 20:12:52.000 006 12540.83 50.35 54537.65 88888.00 2016-01-06 20:12:52.125 006 12540.77 50.33 54537.68 88888.00 2016-01-06 20:12:52.250 006 12540.75 50.27 54537.68 88888.00 2016-01-06 20:12:52.375 006 12540.77 50.27 54537.70 88888.00 2016-01-06 20:12:52.500 006 12540.77 50.25 54537.70 88888.00 2016-01-06 20:12:52.625 006 12540.75 50.25 54537.72 88888.00 2016-01-06 20:12:52.750 006 12540.75 50.25 54537.72 88888.00 2016-01-06 20:12:52.875 006 12540.73 50.23 54537.72 88888.00 2016-01-06 20:12:53.000 006 12540.70 50.23 54537.70 88888.00 2016-01-06 20:12:53.125 006 12540.67 50.23 54537.68 88888.00 2016-01-06 20:12:53.250 006 12540.60 50.17 54537.68 88888.00 2016-01-06 20:12:53.375 006 12540.67 50.17 54537.68 88888.00 2016-01-06 20:12:53.500 006 12540.70 50.12 54537.68 88888.00 2016-01-06 20:12:53.625 006 12540.67 50.10 54537.65 88888.00 2016-01-06 20:12:53.750 006 12540.60 50.12 54537.68 88888.00 2016-01-06 20:12:53.875 006 12540.58 50.12 54537.70 88888.00 2016-01-06 20:12:54.000 006 12540.58 50.12 54537.72 88888.00 2016-01-06 20:12:54.125 006 12540.55 50.12 54537.75 88888.00 2016-01-06 20:12:54.250 006 12540.45 50.10 54537.75 88888.00 2016-01-06 20:12:54.375 006 12540.50 50.10 54537.75 88888.00 2016-01-06 20:12:54.500 006 12540.50 50.10 54537.75 88888.00 2016-01-06 20:12:54.625 006 12540.48 50.08 54537.75 88888.00 2016-01-06 20:12:54.750 006 12540.48 50.05 54537.75 88888.00 2016-01-06 20:12:54.875 006 12540.48 50.05 54537.78 88888.00 2016-01-06 20:12:55.000 006 12540.40 50.00 54537.75 88888.00 2016-01-06 20:12:55.125 006 12540.42 50.00 54537.78 88888.00 2016-01-06 20:12:55.250 006 12540.42 50.00 54537.78 88888.00 2016-01-06 20:12:55.375 006 12540.45 50.02 54537.80 88888.00 2016-01-06 20:12:55.500 006 12540.33 50.05 54537.78 88888.00 2016-01-06 20:12:55.625 006 12540.30 50.02 54537.78 88888.00 2016-01-06 20:12:55.750 006 12540.35 50.00 54537.75 88888.00 2016-01-06 20:12:55.875 006 12540.33 50.00 54537.78 88888.00 2016-01-06 20:12:56.000 006 12540.25 49.98 54537.80 88888.00 2016-01-06 20:12:56.125 006 12540.25 49.92 54537.80 88888.00 2016-01-06 20:12:56.250 006 12540.23 49.92 54537.80 88888.00 2016-01-06 20:12:56.375 006 12540.15 49.92 54537.78 88888.00 2016-01-06 20:12:56.500 006 12540.12 49.95 54537.78 88888.00 2016-01-06 20:12:56.625 006 12540.12 49.92 54537.78 88888.00 2016-01-06 20:12:56.750 006 12540.12 49.90 54537.80 88888.00 2016-01-06 20:12:56.875 006 12540.12 49.88 54537.82 88888.00 2016-01-06 20:12:57.000 006 12540.20 49.90 54537.80 88888.00 2016-01-06 20:12:57.125 006 12540.15 49.92 54537.82 88888.00 2016-01-06 20:12:57.250 006 12540.05 49.90 54537.82 88888.00 2016-01-06 20:12:57.375 006 12540.05 49.90 54537.82 88888.00 2016-01-06 20:12:57.500 006 12540.05 49.92 54537.82 88888.00 2016-01-06 20:12:57.625 006 12540.08 49.92 54537.85 88888.00 2016-01-06 20:12:57.750 006 12540.05 49.90 54537.85 88888.00 2016-01-06 20:12:57.875 006 12540.05 49.90 54537.82 88888.00 2016-01-06 20:12:58.000 006 12540.02 49.90 54537.80 88888.00 2016-01-06 20:12:58.125 006 12540.02 49.90 54537.82 88888.00 2016-01-06 20:12:58.250 006 12540.02 49.88 54537.82 88888.00 2016-01-06 20:12:58.375 006 12539.98 49.88 54537.85 88888.00 2016-01-06 20:12:58.500 006 12539.95 49.88 54537.88 88888.00 2016-01-06 20:12:58.625 006 12539.92 49.85 54537.88 88888.00 2016-01-06 20:12:58.750 006 12539.95 49.85 54537.82 88888.00 2016-01-06 20:12:58.875 006 12539.95 49.83 54537.85 88888.00 2016-01-06 20:12:59.000 006 12539.98 49.85 54537.85 88888.00 2016-01-06 20:12:59.125 006 12539.98 49.88 54537.85 88888.00 2016-01-06 20:12:59.250 006 12539.90 49.85 54537.85 88888.00 2016-01-06 20:12:59.375 006 12539.90 49.83 54537.88 88888.00 2016-01-06 20:12:59.500 006 12539.95 49.83 54537.88 88888.00 2016-01-06 20:12:59.625 006 12540.00 49.83 54537.88 88888.00 2016-01-06 20:12:59.750 006 12539.98 49.85 54537.88 88888.00 2016-01-06 20:12:59.875 006 12539.92 49.83 54537.88 88888.00 2016-01-06 20:13:00.000 006 12539.95 49.83 54537.88 88888.00 2016-01-06 20:13:00.125 006 12539.90 49.85 54537.90 88888.00 2016-01-06 20:13:00.250 006 12539.85 49.90 54537.90 88888.00 2016-01-06 20:13:00.375 006 12539.85 49.88 54537.90 88888.00 2016-01-06 20:13:00.500 006 12539.90 49.85 54537.88 88888.00 2016-01-06 20:13:00.625 006 12539.95 49.85 54537.90 88888.00 2016-01-06 20:13:00.750 006 12539.98 49.88 54537.93 88888.00 2016-01-06 20:13:00.875 006 12539.92 49.90 54537.93 88888.00 2016-01-06 20:13:01.000 006 12539.90 49.92 54537.93 88888.00 2016-01-06 20:13:01.125 006 12539.90 49.90 54537.90 88888.00 2016-01-06 20:13:01.250 006 12539.85 49.88 54537.90 88888.00 2016-01-06 20:13:01.375 006 12539.90 49.90 54537.93 88888.00 2016-01-06 20:13:01.500 006 12539.92 49.92 54537.93 88888.00 2016-01-06 20:13:01.625 006 12539.88 49.90 54537.90 88888.00 2016-01-06 20:13:01.750 006 12539.92 49.88 54537.90 88888.00 2016-01-06 20:13:01.875 006 12539.95 49.90 54537.93 88888.00 2016-01-06 20:13:02.000 006 12539.98 49.95 54537.90 88888.00 2016-01-06 20:13:02.125 006 12539.98 50.00 54537.93 88888.00 2016-01-06 20:13:02.250 006 12539.98 49.95 54537.93 88888.00 2016-01-06 20:13:02.375 006 12540.08 49.95 54537.97 88888.00 2016-01-06 20:13:02.500 006 12540.05 49.98 54537.95 88888.00 2016-01-06 20:13:02.625 006 12540.05 50.00 54537.93 88888.00 2016-01-06 20:13:02.750 006 12540.02 50.02 54537.93 88888.00 2016-01-06 20:13:02.875 006 12540.10 50.00 54537.90 88888.00 2016-01-06 20:13:03.000 006 12540.12 50.00 54537.90 88888.00 2016-01-06 20:13:03.125 006 12540.12 49.98 54537.90 88888.00 2016-01-06 20:13:03.250 006 12540.10 49.98 54537.90 88888.00 2016-01-06 20:13:03.375 006 12540.15 49.98 54537.95 88888.00 2016-01-06 20:13:03.500 006 12540.15 49.95 54537.95 88888.00 2016-01-06 20:13:03.625 006 12540.12 50.00 54537.95 88888.00 2016-01-06 20:13:03.750 006 12540.20 50.05 54537.95 88888.00 2016-01-06 20:13:03.875 006 12540.23 50.05 54537.95 88888.00 2016-01-06 20:13:04.000 006 12540.25 50.05 54537.90 88888.00 2016-01-06 20:13:04.125 006 12540.25 50.02 54537.90 88888.00 2016-01-06 20:13:04.250 006 12540.25 50.02 54537.95 88888.00 2016-01-06 20:13:04.375 006 12540.27 50.02 54537.93 88888.00 2016-01-06 20:13:04.500 006 12540.33 50.00 54537.90 88888.00 2016-01-06 20:13:04.625 006 12540.35 49.98 54537.93 88888.00 2016-01-06 20:13:04.750 006 12540.38 49.98 54537.93 88888.00 2016-01-06 20:13:04.875 006 12540.35 50.00 54537.93 88888.00 2016-01-06 20:13:05.000 006 12540.38 50.00 54537.93 88888.00 2016-01-06 20:13:05.125 006 12540.35 50.00 54537.95 88888.00 2016-01-06 20:13:05.250 006 12540.38 49.98 54537.93 88888.00 2016-01-06 20:13:05.375 006 12540.45 49.95 54537.93 88888.00 2016-01-06 20:13:05.500 006 12540.40 49.95 54537.90 88888.00 2016-01-06 20:13:05.625 006 12540.40 49.98 54537.90 88888.00 2016-01-06 20:13:05.750 006 12540.55 49.98 54537.90 88888.00 2016-01-06 20:13:05.875 006 12540.62 49.95 54537.90 88888.00 2016-01-06 20:13:06.000 006 12540.58 49.95 54537.90 88888.00 2016-01-06 20:13:06.125 006 12540.48 49.98 54537.93 88888.00 2016-01-06 20:13:06.250 006 12540.48 49.95 54537.93 88888.00 2016-01-06 20:13:06.375 006 12540.60 49.90 54537.93 88888.00 2016-01-06 20:13:06.500 006 12540.62 49.90 54537.90 88888.00 2016-01-06 20:13:06.625 006 12540.75 49.92 54537.90 88888.00 2016-01-06 20:13:06.750 006 12540.80 49.88 54537.90 88888.00 2016-01-06 20:13:06.875 006 12540.80 49.85 54537.90 88888.00 2016-01-06 20:13:07.000 006 12540.77 49.83 54537.90 88888.00 2016-01-06 20:13:07.125 006 12540.77 49.83 54537.93 88888.00 2016-01-06 20:13:07.250 006 12540.73 49.80 54537.90 88888.00 2016-01-06 20:13:07.375 006 12540.73 49.80 54537.88 88888.00 2016-01-06 20:13:07.500 006 12540.73 49.80 54537.90 88888.00 2016-01-06 20:13:07.625 006 12540.80 49.80 54537.90 88888.00 2016-01-06 20:13:07.750 006 12540.85 49.77 54537.93 88888.00 2016-01-06 20:13:07.875 006 12540.95 49.73 54537.88 88888.00 2016-01-06 20:13:08.000 006 12540.95 49.70 54537.85 88888.00 2016-01-06 20:13:08.125 006 12540.98 49.73 54537.88 88888.00 2016-01-06 20:13:08.250 006 12540.92 49.73 54537.85 88888.00 2016-01-06 20:13:08.375 006 12540.88 49.75 54537.88 88888.00 2016-01-06 20:13:08.500 006 12540.92 49.73 54537.90 88888.00 2016-01-06 20:13:08.625 006 12541.00 49.67 54537.90 88888.00 2016-01-06 20:13:08.750 006 12541.02 49.67 54537.90 88888.00 2016-01-06 20:13:08.875 006 12541.02 49.67 54537.90 88888.00 2016-01-06 20:13:09.000 006 12541.02 49.67 54537.90 88888.00 2016-01-06 20:13:09.125 006 12541.02 49.70 54537.93 88888.00 2016-01-06 20:13:09.250 006 12541.08 49.67 54537.90 88888.00 2016-01-06 20:13:09.375 006 12541.10 49.67 54537.90 88888.00 2016-01-06 20:13:09.500 006 12541.05 49.67 54537.90 88888.00 2016-01-06 20:13:09.625 006 12541.05 49.62 54537.93 88888.00 2016-01-06 20:13:09.750 006 12541.12 49.60 54537.95 88888.00 2016-01-06 20:13:09.875 006 12541.15 49.60 54537.95 88888.00 2016-01-06 20:13:10.000 006 12541.10 49.55 54537.93 88888.00 2016-01-06 20:13:10.125 006 12541.12 49.52 54537.90 88888.00 2016-01-06 20:13:10.250 006 12541.23 49.50 54537.93 88888.00 2016-01-06 20:13:10.375 006 12541.30 49.52 54537.90 88888.00 2016-01-06 20:13:10.500 006 12541.25 49.52 54537.90 88888.00 2016-01-06 20:13:10.625 006 12541.25 49.52 54537.93 88888.00 2016-01-06 20:13:10.750 006 12541.27 49.50 54537.93 88888.00 2016-01-06 20:13:10.875 006 12541.25 49.50 54537.93 88888.00 2016-01-06 20:13:11.000 006 12541.25 49.45 54537.90 88888.00 2016-01-06 20:13:11.125 006 12541.27 49.38 54537.93 88888.00 2016-01-06 20:13:11.250 006 12541.27 49.30 54537.93 88888.00 2016-01-06 20:13:11.375 006 12541.27 49.33 54537.93 88888.00 2016-01-06 20:13:11.500 006 12541.33 49.35 54537.90 88888.00 2016-01-06 20:13:11.625 006 12541.35 49.35 54537.90 88888.00 2016-01-06 20:13:11.750 006 12541.33 49.33 54537.90 88888.00 2016-01-06 20:13:11.875 006 12541.30 49.30 54537.90 88888.00 2016-01-06 20:13:12.000 006 12541.33 49.27 54537.90 88888.00 2016-01-06 20:13:12.125 006 12541.38 49.27 54537.90 88888.00 2016-01-06 20:13:12.250 006 12541.42 49.27 54537.90 88888.00 2016-01-06 20:13:12.375 006 12541.45 49.25 54537.90 88888.00 2016-01-06 20:13:12.500 006 12541.40 49.17 54537.90 88888.00 2016-01-06 20:13:12.625 006 12541.48 49.15 54537.95 88888.00 2016-01-06 20:13:12.750 006 12541.52 49.17 54537.95 88888.00 2016-01-06 20:13:12.875 006 12541.50 49.12 54537.95 88888.00 2016-01-06 20:13:13.000 006 12541.50 49.08 54537.95 88888.00 2016-01-06 20:13:13.125 006 12541.48 49.08 54537.93 88888.00 2016-01-06 20:13:13.250 006 12541.45 49.08 54537.95 88888.00 2016-01-06 20:13:13.375 006 12541.55 49.05 54537.95 88888.00 2016-01-06 20:13:13.500 006 12541.60 49.02 54537.97 88888.00 2016-01-06 20:13:13.625 006 12541.65 48.95 54537.97 88888.00 2016-01-06 20:13:13.750 006 12541.65 48.95 54537.97 88888.00 2016-01-06 20:13:13.875 006 12541.58 48.98 54538.00 88888.00 2016-01-06 20:13:14.000 006 12541.60 48.95 54537.97 88888.00 2016-01-06 20:13:14.125 006 12541.65 48.95 54537.97 88888.00 2016-01-06 20:13:14.250 006 12541.65 48.92 54537.97 88888.00 2016-01-06 20:13:14.375 006 12541.70 48.88 54537.93 88888.00 2016-01-06 20:13:14.500 006 12541.70 48.85 54537.93 88888.00 2016-01-06 20:13:14.625 006 12541.70 48.88 54537.95 88888.00 2016-01-06 20:13:14.750 006 12541.70 48.83 54537.95 88888.00 2016-01-06 20:13:14.875 006 12541.65 48.83 54537.97 88888.00 2016-01-06 20:13:15.000 006 12541.70 48.77 54537.95 88888.00 2016-01-06 20:13:15.125 006 12541.83 48.75 54537.97 88888.00 2016-01-06 20:13:15.250 006 12541.88 48.73 54537.95 88888.00 2016-01-06 20:13:15.375 006 12541.90 48.73 54537.93 88888.00 2016-01-06 20:13:15.500 006 12541.88 48.75 54537.95 88888.00 2016-01-06 20:13:15.625 006 12541.88 48.75 54537.97 88888.00 2016-01-06 20:13:15.750 006 12541.92 48.73 54537.97 88888.00 2016-01-06 20:13:15.875 006 12541.98 48.70 54537.97 88888.00 2016-01-06 20:13:16.000 006 12542.02 48.70 54537.97 88888.00 2016-01-06 20:13:16.125 006 12542.00 48.67 54538.00 88888.00 2016-01-06 20:13:16.250 006 12541.95 48.60 54537.97 88888.00 2016-01-06 20:13:16.375 006 12542.00 48.58 54538.00 88888.00 2016-01-06 20:13:16.500 006 12542.10 48.55 54537.97 88888.00 2016-01-06 20:13:16.625 006 12542.15 48.58 54537.97 88888.00 2016-01-06 20:13:16.750 006 12542.05 48.55 54537.97 88888.00 2016-01-06 20:13:16.875 006 12542.02 48.48 54537.95 88888.00 2016-01-06 20:13:17.000 006 12542.08 48.45 54537.95 88888.00 2016-01-06 20:13:17.125 006 12542.10 48.48 54537.97 88888.00 2016-01-06 20:13:17.250 006 12542.08 48.42 54537.97 88888.00 2016-01-06 20:13:17.375 006 12542.12 48.40 54538.00 88888.00 2016-01-06 20:13:17.500 006 12542.17 48.35 54537.97 88888.00 2016-01-06 20:13:17.625 006 12542.17 48.35 54538.00 88888.00 2016-01-06 20:13:17.750 006 12542.17 48.38 54538.00 88888.00 2016-01-06 20:13:17.875 006 12542.20 48.35 54538.00 88888.00 2016-01-06 20:13:18.000 006 12542.30 48.35 54537.97 88888.00 2016-01-06 20:13:18.125 006 12542.35 48.35 54538.00 88888.00 2016-01-06 20:13:18.250 006 12542.33 48.38 54538.00 88888.00 2016-01-06 20:13:18.375 006 12542.30 48.35 54538.03 88888.00 2016-01-06 20:13:18.500 006 12542.30 48.27 54538.03 88888.00 2016-01-06 20:13:18.625 006 12542.33 48.23 54538.03 88888.00 2016-01-06 20:13:18.750 006 12542.40 48.23 54538.03 88888.00 2016-01-06 20:13:18.875 006 12542.45 48.20 54538.05 88888.00 2016-01-06 20:13:19.000 006 12542.40 48.15 54538.03 88888.00 2016-01-06 20:13:19.125 006 12542.38 48.12 54538.03 88888.00 2016-01-06 20:13:19.250 006 12542.35 48.10 54538.07 88888.00 2016-01-06 20:13:19.375 006 12542.45 48.10 54538.07 88888.00 2016-01-06 20:13:19.500 006 12542.45 48.10 54538.05 88888.00 2016-01-06 20:13:19.625 006 12542.42 48.05 54538.07 88888.00 2016-01-06 20:13:19.750 006 12542.42 48.05 54538.03 88888.00 2016-01-06 20:13:19.875 006 12542.45 48.02 54538.05 88888.00 2016-01-06 20:13:20.000 006 12542.45 47.98 54538.05 88888.00 2016-01-06 20:13:20.125 006 12542.45 47.95 54538.07 88888.00 2016-01-06 20:13:20.250 006 12542.45 47.92 54538.05 88888.00 2016-01-06 20:13:20.375 006 12542.50 47.92 54538.07 88888.00 2016-01-06 20:13:20.500 006 12542.50 47.95 54538.07 88888.00 2016-01-06 20:13:20.625 006 12542.55 47.90 54538.07 88888.00 2016-01-06 20:13:20.750 006 12542.60 47.90 54538.07 88888.00 2016-01-06 20:13:20.875 006 12542.60 47.90 54538.07 88888.00 2016-01-06 20:13:21.000 006 12542.65 47.85 54538.05 88888.00 2016-01-06 20:13:21.125 006 12542.55 47.83 54538.07 88888.00 2016-01-06 20:13:21.250 006 12542.48 47.80 54538.05 88888.00 2016-01-06 20:13:21.375 006 12542.50 47.80 54538.03 88888.00 2016-01-06 20:13:21.500 006 12542.58 47.77 54538.05 88888.00 2016-01-06 20:13:21.625 006 12542.58 47.77 54538.05 88888.00 2016-01-06 20:13:21.750 006 12542.55 47.67 54538.05 88888.00 2016-01-06 20:13:21.875 006 12542.55 47.65 54538.03 88888.00 2016-01-06 20:13:22.000 006 12542.55 47.70 54538.05 88888.00 2016-01-06 20:13:22.125 006 12542.52 47.70 54538.05 88888.00 2016-01-06 20:13:22.250 006 12542.58 47.65 54538.07 88888.00 2016-01-06 20:13:22.375 006 12542.65 47.67 54538.07 88888.00 2016-01-06 20:13:22.500 006 12542.62 47.67 54538.07 88888.00 2016-01-06 20:13:22.625 006 12542.60 47.62 54538.07 88888.00 2016-01-06 20:13:22.750 006 12542.58 47.58 54538.07 88888.00 2016-01-06 20:13:22.875 006 12542.58 47.52 54538.10 88888.00 2016-01-06 20:13:23.000 006 12542.52 47.48 54538.10 88888.00 2016-01-06 20:13:23.125 006 12542.58 47.50 54538.12 88888.00 2016-01-06 20:13:23.250 006 12542.58 47.48 54538.10 88888.00 2016-01-06 20:13:23.375 006 12542.60 47.48 54538.07 88888.00 2016-01-06 20:13:23.500 006 12542.55 47.42 54538.12 88888.00 2016-01-06 20:13:23.625 006 12542.55 47.45 54538.12 88888.00 2016-01-06 20:13:23.750 006 12542.52 47.45 54538.10 88888.00 2016-01-06 20:13:23.875 006 12542.60 47.42 54538.12 88888.00 2016-01-06 20:13:24.000 006 12542.65 47.40 54538.12 88888.00 2016-01-06 20:13:24.125 006 12542.67 47.38 54538.12 88888.00 2016-01-06 20:13:24.250 006 12542.65 47.38 54538.15 88888.00 2016-01-06 20:13:24.375 006 12542.65 47.38 54538.15 88888.00 2016-01-06 20:13:24.500 006 12542.62 47.33 54538.15 88888.00 2016-01-06 20:13:24.625 006 12542.65 47.30 54538.15 88888.00 2016-01-06 20:13:24.750 006 12542.67 47.27 54538.10 88888.00 2016-01-06 20:13:24.875 006 12542.65 47.27 54538.12 88888.00 2016-01-06 20:13:25.000 006 12542.62 47.25 54538.15 88888.00 2016-01-06 20:13:25.125 006 12542.65 47.25 54538.18 88888.00 2016-01-06 20:13:25.250 006 12542.65 47.25 54538.18 88888.00 2016-01-06 20:13:25.375 006 12542.65 47.23 54538.12 88888.00 2016-01-06 20:13:25.500 006 12542.65 47.20 54538.12 88888.00 2016-01-06 20:13:25.625 006 12542.67 47.20 54538.12 88888.00 2016-01-06 20:13:25.750 006 12542.70 47.20 54538.12 88888.00 2016-01-06 20:13:25.875 006 12542.73 47.17 54538.15 88888.00 2016-01-06 20:13:26.000 006 12542.67 47.15 54538.12 88888.00 2016-01-06 20:13:26.125 006 12542.73 47.12 54538.12 88888.00 2016-01-06 20:13:26.250 006 12542.77 47.10 54538.15 88888.00 2016-01-06 20:13:26.375 006 12542.80 47.10 54538.15 88888.00 2016-01-06 20:13:26.500 006 12542.83 47.12 54538.15 88888.00 2016-01-06 20:13:26.625 006 12542.77 47.10 54538.15 88888.00 2016-01-06 20:13:26.750 006 12542.80 47.10 54538.15 88888.00 2016-01-06 20:13:26.875 006 12542.80 47.08 54538.18 88888.00 2016-01-06 20:13:27.000 006 12542.75 47.05 54538.18 88888.00 2016-01-06 20:13:27.125 006 12542.77 47.05 54538.20 88888.00 2016-01-06 20:13:27.250 006 12542.75 47.02 54538.20 88888.00 2016-01-06 20:13:27.375 006 12542.77 47.08 54538.20 88888.00 2016-01-06 20:13:27.500 006 12542.75 47.10 54538.20 88888.00 2016-01-06 20:13:27.625 006 12542.75 47.05 54538.18 88888.00 2016-01-06 20:13:27.750 006 12542.77 47.02 54538.18 88888.00 2016-01-06 20:13:27.875 006 12542.80 47.00 54538.20 88888.00 2016-01-06 20:13:28.000 006 12542.85 46.98 54538.18 88888.00 2016-01-06 20:13:28.125 006 12542.85 46.98 54538.18 88888.00 2016-01-06 20:13:28.250 006 12542.85 46.98 54538.18 88888.00 2016-01-06 20:13:28.375 006 12542.85 46.98 54538.20 88888.00 2016-01-06 20:13:28.500 006 12542.85 46.92 54538.20 88888.00 2016-01-06 20:13:28.625 006 12542.83 46.90 54538.18 88888.00 2016-01-06 20:13:28.750 006 12542.85 46.88 54538.20 88888.00 2016-01-06 20:13:28.875 006 12542.88 46.88 54538.20 88888.00 2016-01-06 20:13:29.000 006 12542.88 46.85 54538.20 88888.00 2016-01-06 20:13:29.125 006 12542.85 46.85 54538.22 88888.00 2016-01-06 20:13:29.250 006 12542.83 46.85 54538.22 88888.00 2016-01-06 20:13:29.375 006 12542.95 46.83 54538.20 88888.00 2016-01-06 20:13:29.500 006 12542.98 46.80 54538.20 88888.00 2016-01-06 20:13:29.625 006 12542.90 46.77 54538.18 88888.00 2016-01-06 20:13:29.750 006 12542.92 46.75 54538.15 88888.00 2016-01-06 20:13:29.875 006 12542.92 46.77 54538.18 88888.00 2016-01-06 20:13:30.000 006 12542.92 46.75 54538.18 88888.00 2016-01-06 20:13:30.125 006 12542.90 46.70 54538.20 88888.00 2016-01-06 20:13:30.250 006 12542.88 46.70 54538.20 88888.00 2016-01-06 20:13:30.375 006 12542.88 46.70 54538.20 88888.00 2016-01-06 20:13:30.500 006 12542.88 46.70 54538.20 88888.00 2016-01-06 20:13:30.625 006 12542.98 46.65 54538.20 88888.00 2016-01-06 20:13:30.750 006 12543.02 46.67 54538.22 88888.00 2016-01-06 20:13:30.875 006 12542.98 46.67 54538.22 88888.00 2016-01-06 20:13:31.000 006 12542.92 46.62 54538.20 88888.00 2016-01-06 20:13:31.125 006 12542.95 46.58 54538.20 88888.00 2016-01-06 20:13:31.250 006 12542.83 46.55 54538.22 88888.00 2016-01-06 20:13:31.375 006 12542.80 46.58 54538.22 88888.00 2016-01-06 20:13:31.500 006 12542.85 46.62 54538.22 88888.00 2016-01-06 20:13:31.625 006 12542.92 46.60 54538.22 88888.00 2016-01-06 20:13:31.750 006 12542.90 46.52 54538.20 88888.00 2016-01-06 20:13:31.875 006 12542.90 46.52 54538.20 88888.00 2016-01-06 20:13:32.000 006 12542.92 46.50 54538.20 88888.00 2016-01-06 20:13:32.125 006 12542.92 46.52 54538.20 88888.00 2016-01-06 20:13:32.250 006 12542.85 46.50 54538.25 88888.00 2016-01-06 20:13:32.375 006 12542.88 46.52 54538.25 88888.00 2016-01-06 20:13:32.500 006 12542.90 46.55 54538.28 88888.00 2016-01-06 20:13:32.625 006 12542.90 46.52 54538.28 88888.00 2016-01-06 20:13:32.750 006 12542.90 46.50 54538.28 88888.00 2016-01-06 20:13:32.875 006 12542.88 46.45 54538.25 88888.00 2016-01-06 20:13:33.000 006 12542.83 46.50 54538.25 88888.00 2016-01-06 20:13:33.125 006 12542.88 46.52 54538.30 88888.00 2016-01-06 20:13:33.250 006 12542.90 46.45 54538.30 88888.00 2016-01-06 20:13:33.375 006 12542.95 46.45 54538.30 88888.00 2016-01-06 20:13:33.500 006 12542.95 46.42 54538.30 88888.00 2016-01-06 20:13:33.625 006 12542.92 46.40 54538.28 88888.00 2016-01-06 20:13:33.750 006 12542.92 46.42 54538.30 88888.00 2016-01-06 20:13:33.875 006 12542.95 46.42 54538.30 88888.00 2016-01-06 20:13:34.000 006 12543.00 46.40 54538.28 88888.00 2016-01-06 20:13:34.125 006 12543.00 46.38 54538.28 88888.00 2016-01-06 20:13:34.250 006 12542.88 46.38 54538.28 88888.00 2016-01-06 20:13:34.375 006 12542.90 46.40 54538.28 88888.00 2016-01-06 20:13:34.500 006 12542.95 46.40 54538.25 88888.00 2016-01-06 20:13:34.625 006 12543.02 46.38 54538.25 88888.00 2016-01-06 20:13:34.750 006 12543.02 46.40 54538.25 88888.00 2016-01-06 20:13:34.875 006 12542.90 46.40 54538.30 88888.00 2016-01-06 20:13:35.000 006 12542.88 46.38 54538.30 88888.00 2016-01-06 20:13:35.125 006 12542.95 46.35 54538.30 88888.00 2016-01-06 20:13:35.250 006 12542.95 46.35 54538.30 88888.00 2016-01-06 20:13:35.375 006 12542.98 46.38 54538.32 88888.00 2016-01-06 20:13:35.500 006 12543.00 46.38 54538.30 88888.00 2016-01-06 20:13:35.625 006 12543.00 46.33 54538.30 88888.00 2016-01-06 20:13:35.750 006 12542.95 46.33 54538.30 88888.00 2016-01-06 20:13:35.875 006 12543.00 46.33 54538.32 88888.00 2016-01-06 20:13:36.000 006 12543.08 46.35 54538.32 88888.00 2016-01-06 20:13:36.125 006 12543.08 46.35 54538.32 88888.00 2016-01-06 20:13:36.250 006 12543.02 46.33 54538.32 88888.00 2016-01-06 20:13:36.375 006 12543.05 46.38 54538.32 88888.00 2016-01-06 20:13:36.500 006 12543.00 46.35 54538.35 88888.00 2016-01-06 20:13:36.625 006 12543.00 46.30 54538.35 88888.00 2016-01-06 20:13:36.750 006 12543.10 46.30 54538.35 88888.00 2016-01-06 20:13:36.875 006 12543.15 46.30 54538.35 88888.00 2016-01-06 20:13:37.000 006 12543.15 46.27 54538.32 88888.00 2016-01-06 20:13:37.125 006 12543.15 46.27 54538.32 88888.00 2016-01-06 20:13:37.250 006 12543.10 46.25 54538.32 88888.00 2016-01-06 20:13:37.375 006 12543.08 46.23 54538.32 88888.00 2016-01-06 20:13:37.500 006 12543.12 46.23 54538.30 88888.00 2016-01-06 20:13:37.625 006 12543.15 46.23 54538.32 88888.00 2016-01-06 20:13:37.750 006 12543.12 46.23 54538.35 88888.00 2016-01-06 20:13:37.875 006 12543.17 46.17 54538.35 88888.00 2016-01-06 20:13:38.000 006 12543.17 46.17 54538.32 88888.00 2016-01-06 20:13:38.125 006 12543.20 46.17 54538.32 88888.00 2016-01-06 20:13:38.250 006 12543.23 46.15 54538.32 88888.00 2016-01-06 20:13:38.375 006 12543.30 46.15 54538.32 88888.00 2016-01-06 20:13:38.500 006 12543.30 46.10 54538.35 88888.00 2016-01-06 20:13:38.625 006 12543.27 46.15 54538.35 88888.00 2016-01-06 20:13:38.750 006 12543.23 46.10 54538.35 88888.00 2016-01-06 20:13:38.875 006 12543.17 46.12 54538.38 88888.00 2016-01-06 20:13:39.000 006 12543.17 46.10 54538.38 88888.00 2016-01-06 20:13:39.125 006 12543.20 46.08 54538.35 88888.00 2016-01-06 20:13:39.250 006 12543.20 46.08 54538.38 88888.00 2016-01-06 20:13:39.375 006 12543.25 46.10 54538.35 88888.00 2016-01-06 20:13:39.500 006 12543.23 46.12 54538.35 88888.00 2016-01-06 20:13:39.625 006 12543.23 46.08 54538.35 88888.00 2016-01-06 20:13:39.750 006 12543.33 46.08 54538.35 88888.00 2016-01-06 20:13:39.875 006 12543.30 46.05 54538.32 88888.00 2016-01-06 20:13:40.000 006 12543.27 46.12 54538.35 88888.00 2016-01-06 20:13:40.125 006 12543.27 46.10 54538.35 88888.00 2016-01-06 20:13:40.250 006 12543.30 46.05 54538.35 88888.00 2016-01-06 20:13:40.375 006 12543.40 46.05 54538.32 88888.00 2016-01-06 20:13:40.500 006 12543.40 46.05 54538.35 88888.00 2016-01-06 20:13:40.625 006 12543.33 46.08 54538.35 88888.00 2016-01-06 20:13:40.750 006 12543.35 46.05 54538.35 88888.00 2016-01-06 20:13:40.875 006 12543.40 46.00 54538.38 88888.00 2016-01-06 20:13:41.000 006 12543.42 45.98 54538.35 88888.00 2016-01-06 20:13:41.125 006 12543.33 45.95 54538.35 88888.00 2016-01-06 20:13:41.250 006 12543.30 45.92 54538.35 88888.00 2016-01-06 20:13:41.375 006 12543.33 45.98 54538.35 88888.00 2016-01-06 20:13:41.500 006 12543.40 45.98 54538.35 88888.00 2016-01-06 20:13:41.625 006 12543.40 45.98 54538.35 88888.00 2016-01-06 20:13:41.750 006 12543.40 45.98 54538.38 88888.00 2016-01-06 20:13:41.875 006 12543.38 45.92 54538.35 88888.00 2016-01-06 20:13:42.000 006 12543.33 45.90 54538.35 88888.00 2016-01-06 20:13:42.125 006 12543.30 45.90 54538.38 88888.00 2016-01-06 20:13:42.250 006 12543.30 45.88 54538.38 88888.00 2016-01-06 20:13:42.375 006 12543.30 45.88 54538.40 88888.00 2016-01-06 20:13:42.500 006 12543.30 45.88 54538.43 88888.00 2016-01-06 20:13:42.625 006 12543.25 45.88 54538.40 88888.00 2016-01-06 20:13:42.750 006 12543.27 45.90 54538.40 88888.00 2016-01-06 20:13:42.875 006 12543.30 45.88 54538.43 88888.00 2016-01-06 20:13:43.000 006 12543.33 45.85 54538.43 88888.00 2016-01-06 20:13:43.125 006 12543.25 45.85 54538.43 88888.00 2016-01-06 20:13:43.250 006 12543.23 45.83 54538.45 88888.00 2016-01-06 20:13:43.375 006 12543.27 45.85 54538.43 88888.00 2016-01-06 20:13:43.500 006 12543.25 45.83 54538.45 88888.00 2016-01-06 20:13:43.625 006 12543.20 45.80 54538.45 88888.00 2016-01-06 20:13:43.750 006 12543.17 45.77 54538.45 88888.00 2016-01-06 20:13:43.875 006 12543.17 45.80 54538.47 88888.00 2016-01-06 20:13:44.000 006 12543.15 45.80 54538.47 88888.00 2016-01-06 20:13:44.125 006 12543.15 45.77 54538.45 88888.00 2016-01-06 20:13:44.250 006 12543.17 45.75 54538.45 88888.00 2016-01-06 20:13:44.375 006 12543.17 45.75 54538.47 88888.00 2016-01-06 20:13:44.500 006 12543.10 45.77 54538.50 88888.00 2016-01-06 20:13:44.625 006 12543.00 45.73 54538.50 88888.00 2016-01-06 20:13:44.750 006 12542.98 45.70 54538.47 88888.00 2016-01-06 20:13:44.875 006 12542.95 45.67 54538.50 88888.00 2016-01-06 20:13:45.000 006 12542.98 45.67 54538.50 88888.00 2016-01-06 20:13:45.125 006 12542.98 45.67 54538.50 88888.00 2016-01-06 20:13:45.250 006 12542.92 45.67 54538.50 88888.00 2016-01-06 20:13:45.375 006 12542.88 45.70 54538.53 88888.00 2016-01-06 20:13:45.500 006 12542.83 45.73 54538.55 88888.00 2016-01-06 20:13:45.625 006 12542.85 45.73 54538.53 88888.00 2016-01-06 20:13:45.750 006 12542.83 45.73 54538.53 88888.00 2016-01-06 20:13:45.875 006 12542.75 45.73 54538.53 88888.00 2016-01-06 20:13:46.000 006 12542.75 45.70 54538.57 88888.00 2016-01-06 20:13:46.125 006 12542.77 45.67 54538.57 88888.00 2016-01-06 20:13:46.250 006 12542.70 45.70 54538.57 88888.00 2016-01-06 20:13:46.375 006 12542.62 45.67 54538.55 88888.00 2016-01-06 20:13:46.500 006 12542.58 45.65 54538.55 88888.00 2016-01-06 20:13:46.625 006 12542.60 45.65 54538.55 88888.00 2016-01-06 20:13:46.750 006 12542.60 45.67 54538.60 88888.00 2016-01-06 20:13:46.875 006 12542.55 45.65 54538.57 88888.00 2016-01-06 20:13:47.000 006 12542.48 45.62 54538.57 88888.00 2016-01-06 20:13:47.125 006 12542.45 45.62 54538.60 88888.00 2016-01-06 20:13:47.250 006 12542.42 45.62 54538.60 88888.00 2016-01-06 20:13:47.375 006 12542.50 45.60 54538.57 88888.00 2016-01-06 20:13:47.500 006 12542.48 45.58 54538.60 88888.00 2016-01-06 20:13:47.625 006 12542.45 45.60 54538.60 88888.00 2016-01-06 20:13:47.750 006 12542.45 45.60 54538.60 88888.00 2016-01-06 20:13:47.875 006 12542.35 45.58 54538.60 88888.00 2016-01-06 20:13:48.000 006 12542.27 45.58 54538.60 88888.00 2016-01-06 20:13:48.125 006 12542.30 45.60 54538.65 88888.00 2016-01-06 20:13:48.250 006 12542.25 45.58 54538.62 88888.00 2016-01-06 20:13:48.375 006 12542.20 45.58 54538.60 88888.00 2016-01-06 20:13:48.500 006 12542.17 45.58 54538.62 88888.00 2016-01-06 20:13:48.625 006 12542.23 45.58 54538.62 88888.00 2016-01-06 20:13:48.750 006 12542.20 45.58 54538.68 88888.00 2016-01-06 20:13:48.875 006 12542.17 45.60 54538.70 88888.00 2016-01-06 20:13:49.000 006 12542.15 45.58 54538.68 88888.00 2016-01-06 20:13:49.125 006 12542.08 45.58 54538.65 88888.00 2016-01-06 20:13:49.250 006 12542.05 45.55 54538.65 88888.00 2016-01-06 20:13:49.375 006 12542.02 45.52 54538.68 88888.00 2016-01-06 20:13:49.500 006 12541.98 45.58 54538.70 88888.00 2016-01-06 20:13:49.625 006 12541.92 45.60 54538.68 88888.00 2016-01-06 20:13:49.750 006 12541.90 45.60 54538.70 88888.00 2016-01-06 20:13:49.875 006 12541.88 45.58 54538.70 88888.00 2016-01-06 20:13:50.000 006 12541.85 45.60 54538.68 88888.00 2016-01-06 20:13:50.125 006 12541.85 45.62 54538.68 88888.00 2016-01-06 20:13:50.250 006 12541.83 45.65 54538.68 88888.00 2016-01-06 20:13:50.375 006 12541.83 45.62 54538.68 88888.00 2016-01-06 20:13:50.500 006 12541.85 45.62 54538.70 88888.00 2016-01-06 20:13:50.625 006 12541.83 45.62 54538.70 88888.00 2016-01-06 20:13:50.750 006 12541.77 45.62 54538.68 88888.00 2016-01-06 20:13:50.875 006 12541.77 45.62 54538.68 88888.00 2016-01-06 20:13:51.000 006 12541.77 45.65 54538.70 88888.00 2016-01-06 20:13:51.125 006 12541.73 45.65 54538.70 88888.00 2016-01-06 20:13:51.250 006 12541.65 45.65 54538.68 88888.00 2016-01-06 20:13:51.375 006 12541.70 45.65 54538.70 88888.00 2016-01-06 20:13:51.500 006 12541.67 45.62 54538.70 88888.00 2016-01-06 20:13:51.625 006 12541.67 45.60 54538.70 88888.00 2016-01-06 20:13:51.750 006 12541.67 45.62 54538.70 88888.00 2016-01-06 20:13:51.875 006 12541.62 45.65 54538.70 88888.00 2016-01-06 20:13:52.000 006 12541.55 45.67 54538.72 88888.00 2016-01-06 20:13:52.125 006 12541.52 45.62 54538.72 88888.00 2016-01-06 20:13:52.250 006 12541.50 45.60 54538.72 88888.00 2016-01-06 20:13:52.375 006 12541.52 45.65 54538.75 88888.00 2016-01-06 20:13:52.500 006 12541.58 45.65 54538.72 88888.00 2016-01-06 20:13:52.625 006 12541.55 45.65 54538.70 88888.00 2016-01-06 20:13:52.750 006 12541.55 45.67 54538.70 88888.00 2016-01-06 20:13:52.875 006 12541.50 45.65 54538.72 88888.00 2016-01-06 20:13:53.000 006 12541.52 45.62 54538.70 88888.00 2016-01-06 20:13:53.125 006 12541.52 45.65 54538.72 88888.00 2016-01-06 20:13:53.250 006 12541.45 45.65 54538.70 88888.00 2016-01-06 20:13:53.375 006 12541.40 45.67 54538.72 88888.00 2016-01-06 20:13:53.500 006 12541.45 45.67 54538.72 88888.00 2016-01-06 20:13:53.625 006 12541.48 45.70 54538.68 88888.00 2016-01-06 20:13:53.750 006 12541.50 45.70 54538.68 88888.00 2016-01-06 20:13:53.875 006 12541.48 45.70 54538.70 88888.00 2016-01-06 20:13:54.000 006 12541.38 45.73 54538.70 88888.00 2016-01-06 20:13:54.125 006 12541.38 45.73 54538.70 88888.00 2016-01-06 20:13:54.250 006 12541.35 45.70 54538.72 88888.00 2016-01-06 20:13:54.375 006 12541.35 45.70 54538.70 88888.00 2016-01-06 20:13:54.500 006 12541.35 45.73 54538.70 88888.00 2016-01-06 20:13:54.625 006 12541.38 45.70 54538.70 88888.00 2016-01-06 20:13:54.750 006 12541.40 45.67 54538.72 88888.00 2016-01-06 20:13:54.875 006 12541.40 45.70 54538.72 88888.00 2016-01-06 20:13:55.000 006 12541.42 45.70 54538.68 88888.00 2016-01-06 20:13:55.125 006 12541.48 45.70 54538.72 88888.00 2016-01-06 20:13:55.250 006 12541.48 45.75 54538.72 88888.00 2016-01-06 20:13:55.375 006 12541.55 45.75 54538.72 88888.00 2016-01-06 20:13:55.500 006 12541.50 45.73 54538.72 88888.00 2016-01-06 20:13:55.625 006 12541.52 45.73 54538.70 88888.00 2016-01-06 20:13:55.750 006 12541.55 45.73 54538.72 88888.00 2016-01-06 20:13:55.875 006 12541.55 45.73 54538.70 88888.00 2016-01-06 20:13:56.000 006 12541.55 45.70 54538.70 88888.00 2016-01-06 20:13:56.125 006 12541.58 45.67 54538.68 88888.00 2016-01-06 20:13:56.250 006 12541.55 45.75 54538.70 88888.00 2016-01-06 20:13:56.375 006 12541.58 45.83 54538.70 88888.00 2016-01-06 20:13:56.500 006 12541.52 45.77 54538.70 88888.00 2016-01-06 20:13:56.625 006 12541.50 45.77 54538.68 88888.00 2016-01-06 20:13:56.750 006 12541.58 45.77 54538.70 88888.00 2016-01-06 20:13:56.875 006 12541.58 45.75 54538.68 88888.00 2016-01-06 20:13:57.000 006 12541.58 45.80 54538.68 88888.00 2016-01-06 20:13:57.125 006 12541.60 45.83 54538.70 88888.00 2016-01-06 20:13:57.250 006 12541.60 45.80 54538.70 88888.00 2016-01-06 20:13:57.375 006 12541.60 45.80 54538.70 88888.00 2016-01-06 20:13:57.500 006 12541.62 45.77 54538.70 88888.00 2016-01-06 20:13:57.625 006 12541.67 45.80 54538.68 88888.00 2016-01-06 20:13:57.750 006 12541.73 45.83 54538.68 88888.00 2016-01-06 20:13:57.875 006 12541.65 45.80 54538.68 88888.00 2016-01-06 20:13:58.000 006 12541.62 45.77 54538.65 88888.00 2016-01-06 20:13:58.125 006 12541.70 45.77 54538.62 88888.00 2016-01-06 20:13:58.250 006 12541.77 45.77 54538.60 88888.00 2016-01-06 20:13:58.375 006 12541.80 45.80 54538.62 88888.00 2016-01-06 20:13:58.500 006 12541.85 45.80 54538.65 88888.00 2016-01-06 20:13:58.625 006 12541.90 45.83 54538.62 88888.00 2016-01-06 20:13:58.750 006 12541.92 45.85 54538.60 88888.00 2016-01-06 20:13:58.875 006 12541.88 45.83 54538.62 88888.00 2016-01-06 20:13:59.000 006 12541.80 45.80 54538.65 88888.00 2016-01-06 20:13:59.125 006 12541.85 45.80 54538.68 88888.00 2016-01-06 20:13:59.250 006 12541.92 45.80 54538.65 88888.00 2016-01-06 20:13:59.375 006 12541.95 45.83 54538.65 88888.00 2016-01-06 20:13:59.500 006 12541.95 45.85 54538.65 88888.00 2016-01-06 20:13:59.625 006 12541.98 45.85 54538.62 88888.00 2016-01-06 20:13:59.750 006 12541.98 45.83 54538.60 88888.00 2016-01-06 20:13:59.875 006 12541.98 45.83 54538.62 88888.00 2016-01-06 20:14:00.000 006 12541.98 45.80 54538.65 88888.00 2016-01-06 20:14:00.125 006 12542.00 45.80 54538.68 88888.00 2016-01-06 20:14:00.250 006 12541.98 45.80 54538.70 88888.00 2016-01-06 20:14:00.375 006 12541.98 45.80 54538.65 88888.00 2016-01-06 20:14:00.500 006 12542.02 45.77 54538.65 88888.00 2016-01-06 20:14:00.625 006 12542.05 45.77 54538.65 88888.00 2016-01-06 20:14:00.750 006 12542.05 45.80 54538.65 88888.00 2016-01-06 20:14:00.875 006 12542.08 45.85 54538.62 88888.00 2016-01-06 20:14:01.000 006 12542.10 45.80 54538.60 88888.00 2016-01-06 20:14:01.125 006 12542.08 45.77 54538.62 88888.00 2016-01-06 20:14:01.250 006 12542.08 45.80 54538.62 88888.00 2016-01-06 20:14:01.375 006 12542.10 45.80 54538.60 88888.00 2016-01-06 20:14:01.500 006 12542.10 45.77 54538.60 88888.00 2016-01-06 20:14:01.625 006 12542.05 45.80 54538.55 88888.00 2016-01-06 20:14:01.750 006 12542.05 45.80 54538.60 88888.00 2016-01-06 20:14:01.875 006 12542.08 45.80 54538.62 88888.00 2016-01-06 20:14:02.000 006 12542.12 45.77 54538.62 88888.00 2016-01-06 20:14:02.125 006 12542.20 45.77 54538.62 88888.00 2016-01-06 20:14:02.250 006 12542.17 45.77 54538.62 88888.00 2016-01-06 20:14:02.375 006 12542.20 45.75 54538.62 88888.00 2016-01-06 20:14:02.500 006 12542.27 45.75 54538.62 88888.00 2016-01-06 20:14:02.625 006 12542.25 45.77 54538.65 88888.00 2016-01-06 20:14:02.750 006 12542.17 45.77 54538.65 88888.00 2016-01-06 20:14:02.875 006 12542.15 45.77 54538.65 88888.00 2016-01-06 20:14:03.000 006 12542.15 45.77 54538.65 88888.00 2016-01-06 20:14:03.125 006 12542.12 45.80 54538.62 88888.00 2016-01-06 20:14:03.250 006 12542.12 45.70 54538.57 88888.00 2016-01-06 20:14:03.375 006 12542.15 45.67 54538.55 88888.00 2016-01-06 20:14:03.500 006 12542.17 45.70 54538.57 88888.00 2016-01-06 20:14:03.625 006 12542.17 45.73 54538.60 88888.00 2016-01-06 20:14:03.750 006 12542.15 45.77 54538.60 88888.00 2016-01-06 20:14:03.875 006 12542.15 45.77 54538.62 88888.00 2016-01-06 20:14:04.000 006 12542.17 45.77 54538.60 88888.00 2016-01-06 20:14:04.125 006 12542.12 45.77 54538.60 88888.00 2016-01-06 20:14:04.250 006 12542.05 45.73 54538.62 88888.00 2016-01-06 20:14:04.375 006 12542.05 45.73 54538.62 88888.00 2016-01-06 20:14:04.500 006 12542.10 45.73 54538.62 88888.00 2016-01-06 20:14:04.625 006 12542.12 45.73 54538.65 88888.00 2016-01-06 20:14:04.750 006 12542.02 45.73 54538.62 88888.00 2016-01-06 20:14:04.875 006 12542.00 45.73 54538.62 88888.00 2016-01-06 20:14:05.000 006 12542.08 45.73 54538.65 88888.00 2016-01-06 20:14:05.125 006 12542.02 45.75 54538.62 88888.00 2016-01-06 20:14:05.250 006 12542.00 45.70 54538.65 88888.00 2016-01-06 20:14:05.375 006 12541.95 45.67 54538.65 88888.00 2016-01-06 20:14:05.500 006 12541.92 45.67 54538.65 88888.00 2016-01-06 20:14:05.625 006 12541.92 45.70 54538.65 88888.00 2016-01-06 20:14:05.750 006 12541.98 45.73 54538.68 88888.00 2016-01-06 20:14:05.875 006 12541.98 45.75 54538.68 88888.00 2016-01-06 20:14:06.000 006 12541.92 45.73 54538.68 88888.00 2016-01-06 20:14:06.125 006 12541.92 45.73 54538.68 88888.00 2016-01-06 20:14:06.250 006 12541.95 45.70 54538.70 88888.00 2016-01-06 20:14:06.375 006 12541.95 45.65 54538.70 88888.00 2016-01-06 20:14:06.500 006 12541.88 45.67 54538.68 88888.00 2016-01-06 20:14:06.625 006 12541.85 45.70 54538.70 88888.00 2016-01-06 20:14:06.750 006 12541.88 45.70 54538.70 88888.00 2016-01-06 20:14:06.875 006 12541.88 45.70 54538.68 88888.00 2016-01-06 20:14:07.000 006 12541.88 45.73 54538.68 88888.00 2016-01-06 20:14:07.125 006 12541.80 45.70 54538.68 88888.00 2016-01-06 20:14:07.250 006 12541.73 45.65 54538.65 88888.00 2016-01-06 20:14:07.375 006 12541.77 45.67 54538.68 88888.00 2016-01-06 20:14:07.500 006 12541.85 45.67 54538.70 88888.00 2016-01-06 20:14:07.625 006 12541.85 45.70 54538.72 88888.00 2016-01-06 20:14:07.750 006 12541.77 45.67 54538.70 88888.00 2016-01-06 20:14:07.875 006 12541.75 45.65 54538.70 88888.00 2016-01-06 20:14:08.000 006 12541.73 45.67 54538.68 88888.00 2016-01-06 20:14:08.125 006 12541.60 45.67 54538.72 88888.00 2016-01-06 20:14:08.250 006 12541.55 45.67 54538.75 88888.00 2016-01-06 20:14:08.375 006 12541.58 45.70 54538.75 88888.00 2016-01-06 20:14:08.500 006 12541.58 45.70 54538.75 88888.00 2016-01-06 20:14:08.625 006 12541.62 45.67 54538.75 88888.00 2016-01-06 20:14:08.750 006 12541.67 45.70 54538.75 88888.00 2016-01-06 20:14:08.875 006 12541.73 45.70 54538.78 88888.00 2016-01-06 20:14:09.000 006 12541.70 45.70 54538.75 88888.00 2016-01-06 20:14:09.125 006 12541.70 45.70 54538.75 88888.00 2016-01-06 20:14:09.250 006 12541.62 45.67 54538.75 88888.00 2016-01-06 20:14:09.375 006 12541.65 45.67 54538.78 88888.00 2016-01-06 20:14:09.500 006 12541.65 45.65 54538.75 88888.00 2016-01-06 20:14:09.625 006 12541.65 45.65 54538.78 88888.00 2016-01-06 20:14:09.750 006 12541.65 45.65 54538.78 88888.00 2016-01-06 20:14:09.875 006 12541.60 45.67 54538.78 88888.00 2016-01-06 20:14:10.000 006 12541.60 45.67 54538.78 88888.00 2016-01-06 20:14:10.125 006 12541.58 45.65 54538.75 88888.00 2016-01-06 20:14:10.250 006 12541.48 45.65 54538.78 88888.00 2016-01-06 20:14:10.375 006 12541.48 45.67 54538.78 88888.00 2016-01-06 20:14:10.500 006 12541.52 45.67 54538.80 88888.00 2016-01-06 20:14:10.625 006 12541.58 45.65 54538.80 88888.00 2016-01-06 20:14:10.750 006 12541.55 45.65 54538.75 88888.00 2016-01-06 20:14:10.875 006 12541.50 45.70 54538.78 88888.00 2016-01-06 20:14:11.000 006 12541.48 45.70 54538.78 88888.00 2016-01-06 20:14:11.125 006 12541.52 45.73 54538.82 88888.00 2016-01-06 20:14:11.250 006 12541.45 45.73 54538.82 88888.00 2016-01-06 20:14:11.375 006 12541.45 45.70 54538.82 88888.00 2016-01-06 20:14:11.500 006 12541.48 45.67 54538.80 88888.00 2016-01-06 20:14:11.625 006 12541.55 45.70 54538.82 88888.00 2016-01-06 20:14:11.750 006 12541.52 45.70 54538.82 88888.00 2016-01-06 20:14:11.875 006 12541.50 45.75 54538.82 88888.00 2016-01-06 20:14:12.000 006 12541.50 45.75 54538.80 88888.00 2016-01-06 20:14:12.125 006 12541.48 45.75 54538.82 88888.00 2016-01-06 20:14:12.250 006 12541.42 45.77 54538.80 88888.00 2016-01-06 20:14:12.375 006 12541.45 45.77 54538.82 88888.00 2016-01-06 20:14:12.500 006 12541.40 45.75 54538.80 88888.00 2016-01-06 20:14:12.625 006 12541.38 45.75 54538.80 88888.00 2016-01-06 20:14:12.750 006 12541.38 45.75 54538.82 88888.00 2016-01-06 20:14:12.875 006 12541.38 45.75 54538.85 88888.00 2016-01-06 20:14:13.000 006 12541.42 45.75 54538.80 88888.00 2016-01-06 20:14:13.125 006 12541.48 45.75 54538.82 88888.00 2016-01-06 20:14:13.250 006 12541.48 45.73 54538.82 88888.00 2016-01-06 20:14:13.375 006 12541.55 45.75 54538.80 88888.00 2016-01-06 20:14:13.500 006 12541.50 45.75 54538.82 88888.00 2016-01-06 20:14:13.625 006 12541.40 45.77 54538.82 88888.00 2016-01-06 20:14:13.750 006 12541.38 45.77 54538.85 88888.00 2016-01-06 20:14:13.875 006 12541.33 45.77 54538.85 88888.00 2016-01-06 20:14:14.000 006 12541.33 45.75 54538.82 88888.00 2016-01-06 20:14:14.125 006 12541.30 45.77 54538.88 88888.00 2016-01-06 20:14:14.250 006 12541.35 45.77 54538.95 88888.00 2016-01-06 20:14:14.375 006 12541.33 45.80 54538.95 88888.00 2016-01-06 20:14:14.500 006 12541.30 45.77 54538.93 88888.00 2016-01-06 20:14:14.625 006 12541.27 45.77 54538.93 88888.00 2016-01-06 20:14:14.750 006 12541.25 45.83 54538.93 88888.00 2016-01-06 20:14:14.875 006 12541.25 45.80 54538.93 88888.00 2016-01-06 20:14:15.000 006 12541.23 45.73 54538.93 88888.00 2016-01-06 20:14:15.125 006 12541.23 45.73 54538.90 88888.00 2016-01-06 20:14:15.250 006 12541.17 45.77 54538.93 88888.00 2016-01-06 20:14:15.375 006 12541.15 45.77 54538.93 88888.00 2016-01-06 20:14:15.500 006 12541.20 45.80 54538.93 88888.00 2016-01-06 20:14:15.625 006 12541.30 45.77 54538.93 88888.00 2016-01-06 20:14:15.750 006 12541.33 45.77 54538.93 88888.00 2016-01-06 20:14:15.875 006 12541.20 45.77 54538.93 88888.00 2016-01-06 20:14:16.000 006 12541.12 45.75 54538.88 88888.00 2016-01-06 20:14:16.125 006 12541.12 45.75 54538.93 88888.00 2016-01-06 20:14:16.250 006 12541.15 45.75 54538.95 88888.00 2016-01-06 20:14:16.375 006 12541.17 45.77 54538.95 88888.00 2016-01-06 20:14:16.500 006 12541.15 45.75 54538.93 88888.00 2016-01-06 20:14:16.625 006 12541.17 45.73 54538.97 88888.00 2016-01-06 20:14:16.750 006 12541.20 45.75 54539.00 88888.00 2016-01-06 20:14:16.875 006 12541.17 45.77 54538.97 88888.00 2016-01-06 20:14:17.000 006 12541.12 45.75 54538.93 88888.00 2016-01-06 20:14:17.125 006 12541.08 45.77 54538.97 88888.00 2016-01-06 20:14:17.250 006 12541.12 45.77 54538.97 88888.00 2016-01-06 20:14:17.375 006 12541.10 45.77 54538.97 88888.00 2016-01-06 20:14:17.500 006 12541.05 45.70 54538.97 88888.00 2016-01-06 20:14:17.625 006 12541.08 45.70 54538.95 88888.00 2016-01-06 20:14:17.750 006 12541.12 45.73 54538.95 88888.00 2016-01-06 20:14:17.875 006 12541.15 45.73 54538.97 88888.00 2016-01-06 20:14:18.000 006 12541.10 45.75 54538.97 88888.00 2016-01-06 20:14:18.125 006 12541.08 45.77 54539.00 88888.00 2016-01-06 20:14:18.250 006 12541.05 45.73 54538.97 88888.00 2016-01-06 20:14:18.375 006 12541.10 45.73 54539.03 88888.00 2016-01-06 20:14:18.500 006 12541.10 45.73 54539.00 88888.00 2016-01-06 20:14:18.625 006 12541.10 45.73 54539.05 88888.00 2016-01-06 20:14:18.750 006 12541.12 45.75 54539.03 88888.00 2016-01-06 20:14:18.875 006 12541.12 45.75 54539.03 88888.00 2016-01-06 20:14:19.000 006 12541.02 45.70 54539.00 88888.00 2016-01-06 20:14:19.125 006 12541.00 45.73 54539.05 88888.00 2016-01-06 20:14:19.250 006 12540.98 45.70 54539.03 88888.00 2016-01-06 20:14:19.375 006 12541.00 45.67 54539.00 88888.00 2016-01-06 20:14:19.500 006 12541.05 45.70 54539.00 88888.00 2016-01-06 20:14:19.625 006 12541.08 45.70 54539.00 88888.00 2016-01-06 20:14:19.750 006 12541.05 45.73 54539.03 88888.00 2016-01-06 20:14:19.875 006 12541.10 45.73 54539.05 88888.00 2016-01-06 20:14:20.000 006 12541.10 45.70 54539.05 88888.00 2016-01-06 20:14:20.125 006 12541.12 45.65 54539.07 88888.00 2016-01-06 20:14:20.250 006 12541.12 45.65 54539.05 88888.00 2016-01-06 20:14:20.375 006 12541.10 45.70 54539.05 88888.00 2016-01-06 20:14:20.500 006 12541.08 45.70 54539.07 88888.00 2016-01-06 20:14:20.625 006 12541.08 45.70 54539.10 88888.00 2016-01-06 20:14:20.750 006 12541.10 45.70 54539.07 88888.00 2016-01-06 20:14:20.875 006 12541.02 45.70 54539.07 88888.00 2016-01-06 20:14:21.000 006 12541.00 45.67 54539.10 88888.00 2016-01-06 20:14:21.125 006 12541.00 45.65 54539.10 88888.00 2016-01-06 20:14:21.250 006 12541.08 45.67 54539.10 88888.00 2016-01-06 20:14:21.375 006 12541.12 45.73 54539.12 88888.00 2016-01-06 20:14:21.500 006 12541.08 45.73 54539.10 88888.00 2016-01-06 20:14:21.625 006 12541.02 45.70 54539.07 88888.00 2016-01-06 20:14:21.750 006 12541.00 45.65 54539.07 88888.00 2016-01-06 20:14:21.875 006 12541.00 45.70 54539.10 88888.00 2016-01-06 20:14:22.000 006 12541.00 45.70 54539.05 88888.00 2016-01-06 20:14:22.125 006 12540.98 45.70 54539.03 88888.00 2016-01-06 20:14:22.250 006 12540.90 45.70 54539.05 88888.00 2016-01-06 20:14:22.375 006 12540.92 45.67 54539.05 88888.00 2016-01-06 20:14:22.500 006 12540.95 45.70 54539.07 88888.00 2016-01-06 20:14:22.625 006 12540.92 45.73 54539.05 88888.00 2016-01-06 20:14:22.750 006 12540.92 45.73 54539.05 88888.00 2016-01-06 20:14:22.875 006 12540.92 45.70 54539.05 88888.00 2016-01-06 20:14:23.000 006 12540.88 45.67 54539.05 88888.00 2016-01-06 20:14:23.125 006 12540.85 45.73 54539.05 88888.00 2016-01-06 20:14:23.250 006 12540.92 45.73 54539.10 88888.00 2016-01-06 20:14:23.375 006 12540.92 45.73 54539.10 88888.00 2016-01-06 20:14:23.500 006 12540.88 45.75 54539.10 88888.00 2016-01-06 20:14:23.625 006 12540.88 45.75 54539.10 88888.00 2016-01-06 20:14:23.750 006 12540.85 45.77 54539.12 88888.00 2016-01-06 20:14:23.875 006 12540.90 45.80 54539.12 88888.00 2016-01-06 20:14:24.000 006 12540.85 45.80 54539.10 88888.00 2016-01-06 20:14:24.125 006 12540.85 45.77 54539.10 88888.00 2016-01-06 20:14:24.250 006 12540.85 45.83 54539.15 88888.00 2016-01-06 20:14:24.375 006 12540.83 45.80 54539.12 88888.00 2016-01-06 20:14:24.500 006 12540.83 45.80 54539.12 88888.00 2016-01-06 20:14:24.625 006 12540.80 45.80 54539.12 88888.00 2016-01-06 20:14:24.750 006 12540.77 45.80 54539.15 88888.00 2016-01-06 20:14:24.875 006 12540.73 45.80 54539.15 88888.00 2016-01-06 20:14:25.000 006 12540.67 45.77 54539.12 88888.00 2016-01-06 20:14:25.125 006 12540.70 45.80 54539.12 88888.00 2016-01-06 20:14:25.250 006 12540.70 45.80 54539.12 88888.00 2016-01-06 20:14:25.375 006 12540.73 45.80 54539.12 88888.00 2016-01-06 20:14:25.500 006 12540.73 45.80 54539.12 88888.00 2016-01-06 20:14:25.625 006 12540.73 45.83 54539.12 88888.00 2016-01-06 20:14:25.750 006 12540.67 45.85 54539.12 88888.00 2016-01-06 20:14:25.875 006 12540.62 45.88 54539.12 88888.00 2016-01-06 20:14:26.000 006 12540.58 45.85 54539.12 88888.00 2016-01-06 20:14:26.125 006 12540.58 45.85 54539.12 88888.00 2016-01-06 20:14:26.250 006 12540.60 45.83 54539.12 88888.00 2016-01-06 20:14:26.375 006 12540.62 45.85 54539.15 88888.00 2016-01-06 20:14:26.500 006 12540.55 45.83 54539.15 88888.00 2016-01-06 20:14:26.625 006 12540.48 45.83 54539.12 88888.00 2016-01-06 20:14:26.750 006 12540.45 45.85 54539.12 88888.00 2016-01-06 20:14:26.875 006 12540.40 45.83 54539.12 88888.00 2016-01-06 20:14:27.000 006 12540.35 45.88 54539.12 88888.00 2016-01-06 20:14:27.125 006 12540.40 45.88 54539.15 88888.00 2016-01-06 20:14:27.250 006 12540.45 45.88 54539.15 88888.00 2016-01-06 20:14:27.375 006 12540.45 45.90 54539.18 88888.00 2016-01-06 20:14:27.500 006 12540.40 45.95 54539.18 88888.00 2016-01-06 20:14:27.625 006 12540.40 45.92 54539.18 88888.00 2016-01-06 20:14:27.750 006 12540.42 45.95 54539.18 88888.00 2016-01-06 20:14:27.875 006 12540.45 45.98 54539.18 88888.00 2016-01-06 20:14:28.000 006 12540.40 45.92 54539.15 88888.00 2016-01-06 20:14:28.125 006 12540.35 45.95 54539.18 88888.00 2016-01-06 20:14:28.250 006 12540.30 45.92 54539.18 88888.00 2016-01-06 20:14:28.375 006 12540.30 45.92 54539.18 88888.00 2016-01-06 20:14:28.500 006 12540.30 45.98 54539.15 88888.00 2016-01-06 20:14:28.625 006 12540.27 45.95 54539.15 88888.00 2016-01-06 20:14:28.750 006 12540.23 46.00 54539.18 88888.00 2016-01-06 20:14:28.875 006 12540.20 45.98 54539.18 88888.00 2016-01-06 20:14:29.000 006 12540.15 45.95 54539.15 88888.00 2016-01-06 20:14:29.125 006 12540.12 45.98 54539.18 88888.00 2016-01-06 20:14:29.250 006 12540.15 46.00 54539.18 88888.00 2016-01-06 20:14:29.375 006 12540.17 46.05 54539.18 88888.00 2016-01-06 20:14:29.500 006 12540.17 46.02 54539.15 88888.00 2016-01-06 20:14:29.625 006 12540.15 45.98 54539.15 88888.00 2016-01-06 20:14:29.750 006 12540.12 46.00 54539.15 88888.00 2016-01-06 20:14:29.875 006 12540.05 46.02 54539.18 88888.00 2016-01-06 20:14:30.000 006 12540.05 46.05 54539.15 88888.00 2016-01-06 20:14:30.125 006 12540.05 46.02 54539.15 88888.00 2016-01-06 20:14:30.250 006 12540.05 46.10 54539.15 88888.00 2016-01-06 20:14:30.375 006 12539.98 46.10 54539.18 88888.00 2016-01-06 20:14:30.500 006 12539.92 46.08 54539.15 88888.00 2016-01-06 20:14:30.625 006 12539.92 46.05 54539.15 88888.00 2016-01-06 20:14:30.750 006 12539.88 46.08 54539.15 88888.00 2016-01-06 20:14:30.875 006 12539.88 46.10 54539.15 88888.00 2016-01-06 20:14:31.000 006 12539.88 46.05 54539.15 88888.00 2016-01-06 20:14:31.125 006 12539.83 46.08 54539.15 88888.00 2016-01-06 20:14:31.250 006 12539.77 46.10 54539.15 88888.00 2016-01-06 20:14:31.375 006 12539.80 46.12 54539.18 88888.00 2016-01-06 20:14:31.500 006 12539.80 46.10 54539.18 88888.00 2016-01-06 20:14:31.625 006 12539.80 46.10 54539.15 88888.00 2016-01-06 20:14:31.750 006 12539.75 46.12 54539.18 88888.00 2016-01-06 20:14:31.875 006 12539.67 46.12 54539.18 88888.00 2016-01-06 20:14:32.000 006 12539.60 46.12 54539.18 88888.00 2016-01-06 20:14:32.125 006 12539.62 46.15 54539.20 88888.00 2016-01-06 20:14:32.250 006 12539.62 46.20 54539.20 88888.00 2016-01-06 20:14:32.375 006 12539.60 46.23 54539.20 88888.00 2016-01-06 20:14:32.500 006 12539.55 46.23 54539.22 88888.00 2016-01-06 20:14:32.625 006 12539.55 46.23 54539.20 88888.00 2016-01-06 20:14:32.750 006 12539.55 46.27 54539.25 88888.00 2016-01-06 20:14:32.875 006 12539.52 46.25 54539.22 88888.00 2016-01-06 20:14:33.000 006 12539.50 46.30 54539.22 88888.00 2016-01-06 20:14:33.125 006 12539.50 46.33 54539.25 88888.00 2016-01-06 20:14:33.250 006 12539.48 46.33 54539.22 88888.00 2016-01-06 20:14:33.375 006 12539.48 46.33 54539.20 88888.00 2016-01-06 20:14:33.500 006 12539.42 46.35 54539.20 88888.00 2016-01-06 20:14:33.625 006 12539.33 46.35 54539.20 88888.00 2016-01-06 20:14:33.750 006 12539.30 46.40 54539.20 88888.00 2016-01-06 20:14:33.875 006 12539.33 46.42 54539.20 88888.00 2016-01-06 20:14:34.000 006 12539.35 46.40 54539.18 88888.00 2016-01-06 20:14:34.125 006 12539.33 46.40 54539.20 88888.00 2016-01-06 20:14:34.250 006 12539.23 46.42 54539.20 88888.00 2016-01-06 20:14:34.375 006 12539.20 46.45 54539.20 88888.00 2016-01-06 20:14:34.500 006 12539.12 46.48 54539.20 88888.00 2016-01-06 20:14:34.625 006 12539.12 46.50 54539.22 88888.00 2016-01-06 20:14:34.750 006 12539.10 46.55 54539.22 88888.00 2016-01-06 20:14:34.875 006 12539.00 46.55 54539.22 88888.00 2016-01-06 20:14:35.000 006 12538.98 46.52 54539.20 88888.00 2016-01-06 20:14:35.125 006 12539.02 46.58 54539.25 88888.00 2016-01-06 20:14:35.250 006 12539.02 46.55 54539.22 88888.00 2016-01-06 20:14:35.375 006 12539.00 46.58 54539.22 88888.00 2016-01-06 20:14:35.500 006 12538.95 46.62 54539.20 88888.00 2016-01-06 20:14:35.625 006 12538.95 46.62 54539.20 88888.00 2016-01-06 20:14:35.750 006 12538.98 46.65 54539.22 88888.00 2016-01-06 20:14:35.875 006 12538.95 46.70 54539.25 88888.00 2016-01-06 20:14:36.000 006 12538.98 46.75 54539.22 88888.00 2016-01-06 20:14:36.125 006 12538.90 46.75 54539.28 88888.00 2016-01-06 20:14:36.250 006 12538.75 46.77 54539.28 88888.00 2016-01-06 20:14:36.375 006 12538.75 46.80 54539.25 88888.00 2016-01-06 20:14:36.500 006 12538.73 46.83 54539.25 88888.00 2016-01-06 20:14:36.625 006 12538.67 46.83 54539.28 88888.00 2016-01-06 20:14:36.750 006 12538.73 46.83 54539.28 88888.00 2016-01-06 20:14:36.875 006 12538.70 46.83 54539.25 88888.00 2016-01-06 20:14:37.000 006 12538.70 46.88 54539.22 88888.00 2016-01-06 20:14:37.125 006 12538.65 46.90 54539.25 88888.00 2016-01-06 20:14:37.250 006 12538.58 46.92 54539.22 88888.00 2016-01-06 20:14:37.375 006 12538.55 46.90 54539.25 88888.00 2016-01-06 20:14:37.500 006 12538.60 46.92 54539.28 88888.00 2016-01-06 20:14:37.625 006 12538.58 46.98 54539.30 88888.00 2016-01-06 20:14:37.750 006 12538.48 46.95 54539.25 88888.00 2016-01-06 20:14:37.875 006 12538.48 46.95 54539.22 88888.00 2016-01-06 20:14:38.000 006 12538.45 46.98 54539.25 88888.00 2016-01-06 20:14:38.125 006 12538.48 47.00 54539.25 88888.00 2016-01-06 20:14:38.250 006 12538.48 47.02 54539.25 88888.00 2016-01-06 20:14:38.375 006 12538.45 47.05 54539.25 88888.00 2016-01-06 20:14:38.500 006 12538.40 47.05 54539.28 88888.00 2016-01-06 20:14:38.625 006 12538.33 47.10 54539.28 88888.00 2016-01-06 20:14:38.750 006 12538.25 47.10 54539.25 88888.00 2016-01-06 20:14:38.875 006 12538.20 47.08 54539.22 88888.00 2016-01-06 20:14:39.000 006 12538.23 47.08 54539.22 88888.00 2016-01-06 20:14:39.125 006 12538.27 47.12 54539.25 88888.00 2016-01-06 20:14:39.250 006 12538.30 47.15 54539.28 88888.00 2016-01-06 20:14:39.375 006 12538.27 47.17 54539.22 88888.00 2016-01-06 20:14:39.500 006 12538.23 47.20 54539.22 88888.00 2016-01-06 20:14:39.625 006 12538.12 47.23 54539.22 88888.00 2016-01-06 20:14:39.750 006 12538.12 47.25 54539.22 88888.00 2016-01-06 20:14:39.875 006 12538.12 47.25 54539.28 88888.00 2016-01-06 20:14:40.000 006 12538.15 47.23 54539.25 88888.00 2016-01-06 20:14:40.125 006 12538.05 47.23 54539.28 88888.00 2016-01-06 20:14:40.250 006 12537.95 47.25 54539.25 88888.00 2016-01-06 20:14:40.375 006 12537.95 47.25 54539.22 88888.00 2016-01-06 20:14:40.500 006 12537.95 47.27 54539.25 88888.00 2016-01-06 20:14:40.625 006 12537.90 47.33 54539.28 88888.00 2016-01-06 20:14:40.750 006 12537.98 47.33 54539.28 88888.00 2016-01-06 20:14:40.875 006 12537.92 47.27 54539.25 88888.00 2016-01-06 20:14:41.000 006 12537.88 47.25 54539.25 88888.00 2016-01-06 20:14:41.125 006 12537.80 47.30 54539.28 88888.00 2016-01-06 20:14:41.250 006 12537.80 47.27 54539.28 88888.00 2016-01-06 20:14:41.375 006 12537.77 47.27 54539.28 88888.00 2016-01-06 20:14:41.500 006 12537.73 47.30 54539.25 88888.00 2016-01-06 20:14:41.625 006 12537.67 47.33 54539.22 88888.00 2016-01-06 20:14:41.750 006 12537.60 47.33 54539.22 88888.00 2016-01-06 20:14:41.875 006 12537.58 47.33 54539.22 88888.00 2016-01-06 20:14:42.000 006 12537.60 47.38 54539.20 88888.00 2016-01-06 20:14:42.125 006 12537.60 47.42 54539.22 88888.00 2016-01-06 20:14:42.250 006 12537.55 47.38 54539.22 88888.00 2016-01-06 20:14:42.375 006 12537.52 47.42 54539.22 88888.00 2016-01-06 20:14:42.500 006 12537.52 47.40 54539.22 88888.00 2016-01-06 20:14:42.625 006 12537.52 47.38 54539.22 88888.00 2016-01-06 20:14:42.750 006 12537.50 47.35 54539.22 88888.00 2016-01-06 20:14:42.875 006 12537.52 47.38 54539.22 88888.00 2016-01-06 20:14:43.000 006 12537.48 47.38 54539.22 88888.00 2016-01-06 20:14:43.125 006 12537.38 47.38 54539.25 88888.00 2016-01-06 20:14:43.250 006 12537.27 47.35 54539.22 88888.00 2016-01-06 20:14:43.375 006 12537.33 47.38 54539.25 88888.00 2016-01-06 20:14:43.500 006 12537.38 47.40 54539.28 88888.00 2016-01-06 20:14:43.625 006 12537.38 47.45 54539.28 88888.00 2016-01-06 20:14:43.750 006 12537.38 47.45 54539.25 88888.00 2016-01-06 20:14:43.875 006 12537.38 47.40 54539.28 88888.00 2016-01-06 20:14:44.000 006 12537.30 47.42 54539.25 88888.00 2016-01-06 20:14:44.125 006 12537.33 47.50 54539.25 88888.00 2016-01-06 20:14:44.250 006 12537.33 47.50 54539.25 88888.00 2016-01-06 20:14:44.375 006 12537.27 47.52 54539.28 88888.00 2016-01-06 20:14:44.500 006 12537.27 47.50 54539.28 88888.00 2016-01-06 20:14:44.625 006 12537.27 47.48 54539.25 88888.00 2016-01-06 20:14:44.750 006 12537.23 47.45 54539.25 88888.00 2016-01-06 20:14:44.875 006 12537.10 47.45 54539.28 88888.00 2016-01-06 20:14:45.000 006 12537.00 47.48 54539.28 88888.00 2016-01-06 20:14:45.125 006 12537.00 47.50 54539.28 88888.00 2016-01-06 20:14:45.250 006 12537.10 47.52 54539.28 88888.00 2016-01-06 20:14:45.375 006 12537.15 47.52 54539.28 88888.00 2016-01-06 20:14:45.500 006 12537.10 47.52 54539.28 88888.00 2016-01-06 20:14:45.625 006 12537.02 47.50 54539.25 88888.00 2016-01-06 20:14:45.750 006 12537.00 47.50 54539.22 88888.00 2016-01-06 20:14:45.875 006 12536.95 47.55 54539.28 88888.00 2016-01-06 20:14:46.000 006 12536.92 47.55 54539.28 88888.00 2016-01-06 20:14:46.125 006 12537.00 47.58 54539.28 88888.00 2016-01-06 20:14:46.250 006 12537.02 47.60 54539.28 88888.00 2016-01-06 20:14:46.375 006 12537.02 47.62 54539.25 88888.00 2016-01-06 20:14:46.500 006 12537.00 47.58 54539.25 88888.00 2016-01-06 20:14:46.625 006 12536.95 47.60 54539.25 88888.00 2016-01-06 20:14:46.750 006 12536.98 47.60 54539.28 88888.00 2016-01-06 20:14:46.875 006 12536.98 47.58 54539.25 88888.00 2016-01-06 20:14:47.000 006 12536.98 47.52 54539.25 88888.00 2016-01-06 20:14:47.125 006 12537.02 47.58 54539.25 88888.00 2016-01-06 20:14:47.250 006 12537.05 47.62 54539.25 88888.00 2016-01-06 20:14:47.375 006 12537.08 47.67 54539.25 88888.00 2016-01-06 20:14:47.500 006 12537.02 47.70 54539.25 88888.00 2016-01-06 20:14:47.625 006 12537.05 47.65 54539.22 88888.00 2016-01-06 20:14:47.750 006 12537.02 47.62 54539.25 88888.00 2016-01-06 20:14:47.875 006 12537.02 47.62 54539.22 88888.00 2016-01-06 20:14:48.000 006 12537.08 47.67 54539.22 88888.00 2016-01-06 20:14:48.125 006 12537.05 47.70 54539.28 88888.00 2016-01-06 20:14:48.250 006 12537.02 47.62 54539.25 88888.00 2016-01-06 20:14:48.375 006 12537.08 47.65 54539.25 88888.00 2016-01-06 20:14:48.500 006 12537.02 47.65 54539.25 88888.00 2016-01-06 20:14:48.625 006 12537.02 47.67 54539.22 88888.00 2016-01-06 20:14:48.750 006 12537.05 47.70 54539.25 88888.00 2016-01-06 20:14:48.875 006 12537.08 47.67 54539.25 88888.00 2016-01-06 20:14:49.000 006 12537.05 47.65 54539.25 88888.00 2016-01-06 20:14:49.125 006 12537.10 47.67 54539.25 88888.00 2016-01-06 20:14:49.250 006 12537.02 47.62 54539.25 88888.00 2016-01-06 20:14:49.375 006 12537.08 47.62 54539.22 88888.00 2016-01-06 20:14:49.500 006 12537.05 47.65 54539.22 88888.00 2016-01-06 20:14:49.625 006 12537.00 47.62 54539.20 88888.00 2016-01-06 20:14:49.750 006 12537.02 47.65 54539.20 88888.00 2016-01-06 20:14:49.875 006 12537.10 47.70 54539.20 88888.00 2016-01-06 20:14:50.000 006 12537.15 47.67 54539.20 88888.00 2016-01-06 20:14:50.125 006 12537.12 47.67 54539.20 88888.00 2016-01-06 20:14:50.250 006 12537.08 47.70 54539.20 88888.00 2016-01-06 20:14:50.375 006 12537.10 47.75 54539.18 88888.00 2016-01-06 20:14:50.500 006 12537.15 47.70 54539.18 88888.00 2016-01-06 20:14:50.625 006 12537.15 47.67 54539.20 88888.00 2016-01-06 20:14:50.750 006 12537.15 47.65 54539.18 88888.00 2016-01-06 20:14:50.875 006 12537.15 47.65 54539.15 88888.00 2016-01-06 20:14:51.000 006 12537.23 47.65 54539.15 88888.00 2016-01-06 20:14:51.125 006 12537.23 47.67 54539.20 88888.00 2016-01-06 20:14:51.250 006 12537.15 47.65 54539.18 88888.00 2016-01-06 20:14:51.375 006 12537.15 47.60 54539.18 88888.00 2016-01-06 20:14:51.500 006 12537.17 47.58 54539.20 88888.00 2016-01-06 20:14:51.625 006 12537.20 47.60 54539.20 88888.00 2016-01-06 20:14:51.750 006 12537.27 47.62 54539.18 88888.00 2016-01-06 20:14:51.875 006 12537.30 47.62 54539.18 88888.00 2016-01-06 20:14:52.000 006 12537.25 47.55 54539.18 88888.00 2016-01-06 20:14:52.125 006 12537.30 47.55 54539.18 88888.00 2016-01-06 20:14:52.250 006 12537.33 47.55 54539.18 88888.00 2016-01-06 20:14:52.375 006 12537.33 47.58 54539.20 88888.00 2016-01-06 20:14:52.500 006 12537.38 47.55 54539.18 88888.00 2016-01-06 20:14:52.625 006 12537.40 47.55 54539.18 88888.00 2016-01-06 20:14:52.750 006 12537.42 47.52 54539.12 88888.00 2016-01-06 20:14:52.875 006 12537.42 47.50 54539.12 88888.00 2016-01-06 20:14:53.000 006 12537.48 47.52 54539.15 88888.00 2016-01-06 20:14:53.125 006 12537.52 47.52 54539.18 88888.00 2016-01-06 20:14:53.250 006 12537.58 47.55 54539.18 88888.00 2016-01-06 20:14:53.375 006 12537.52 47.55 54539.15 88888.00 2016-01-06 20:14:53.500 006 12537.55 47.52 54539.15 88888.00 2016-01-06 20:14:53.625 006 12537.62 47.52 54539.15 88888.00 2016-01-06 20:14:53.750 006 12537.65 47.58 54539.15 88888.00 2016-01-06 20:14:53.875 006 12537.65 47.55 54539.15 88888.00 2016-01-06 20:14:54.000 006 12537.67 47.52 54539.15 88888.00 2016-01-06 20:14:54.125 006 12537.67 47.52 54539.15 88888.00 2016-01-06 20:14:54.250 006 12537.70 47.52 54539.15 88888.00 2016-01-06 20:14:54.375 006 12537.67 47.52 54539.15 88888.00 2016-01-06 20:14:54.500 006 12537.65 47.52 54539.15 88888.00 2016-01-06 20:14:54.625 006 12537.70 47.52 54539.15 88888.00 2016-01-06 20:14:54.750 006 12537.75 47.48 54539.10 88888.00 2016-01-06 20:14:54.875 006 12537.80 47.45 54539.10 88888.00 2016-01-06 20:14:55.000 006 12537.80 47.48 54539.10 88888.00 2016-01-06 20:14:55.125 006 12537.83 47.48 54539.10 88888.00 2016-01-06 20:14:55.250 006 12537.83 47.45 54539.10 88888.00 2016-01-06 20:14:55.375 006 12537.88 47.55 54539.10 88888.00 2016-01-06 20:14:55.500 006 12537.92 47.58 54539.12 88888.00 2016-01-06 20:14:55.625 006 12537.98 47.58 54539.12 88888.00 2016-01-06 20:14:55.750 006 12537.98 47.58 54539.12 88888.00 2016-01-06 20:14:55.875 006 12537.92 47.52 54539.12 88888.00 2016-01-06 20:14:56.000 006 12537.88 47.48 54539.10 88888.00 2016-01-06 20:14:56.125 006 12537.77 47.50 54539.12 88888.00 2016-01-06 20:14:56.250 006 12537.77 47.45 54539.12 88888.00 2016-01-06 20:14:56.375 006 12537.88 47.48 54539.10 88888.00 2016-01-06 20:14:56.500 006 12537.88 47.48 54539.07 88888.00 2016-01-06 20:14:56.625 006 12537.88 47.45 54539.07 88888.00 2016-01-06 20:14:56.750 006 12537.83 47.45 54539.10 88888.00 2016-01-06 20:14:56.875 006 12537.85 47.45 54539.10 88888.00 2016-01-06 20:14:57.000 006 12537.90 47.42 54539.07 88888.00 2016-01-06 20:14:57.125 006 12537.88 47.42 54539.07 88888.00 2016-01-06 20:14:57.250 006 12537.80 47.42 54539.10 88888.00 2016-01-06 20:14:57.375 006 12537.85 47.42 54539.07 88888.00 2016-01-06 20:14:57.500 006 12537.88 47.40 54539.05 88888.00 2016-01-06 20:14:57.625 006 12537.88 47.40 54539.05 88888.00 2016-01-06 20:14:57.750 006 12537.88 47.40 54539.07 88888.00 2016-01-06 20:14:57.875 006 12537.90 47.38 54539.07 88888.00 2016-01-06 20:14:58.000 006 12537.85 47.35 54539.05 88888.00 2016-01-06 20:14:58.125 006 12537.92 47.40 54539.10 88888.00 2016-01-06 20:14:58.250 006 12538.00 47.38 54539.10 88888.00 2016-01-06 20:14:58.375 006 12538.02 47.38 54539.05 88888.00 2016-01-06 20:14:58.500 006 12537.98 47.38 54539.07 88888.00 2016-01-06 20:14:58.625 006 12537.95 47.38 54539.05 88888.00 2016-01-06 20:14:58.750 006 12537.95 47.38 54539.05 88888.00 2016-01-06 20:14:58.875 006 12537.92 47.33 54539.07 88888.00 2016-01-06 20:14:59.000 006 12537.92 47.35 54539.05 88888.00 2016-01-06 20:14:59.125 006 12537.90 47.35 54539.05 88888.00 2016-01-06 20:14:59.250 006 12537.92 47.38 54539.05 88888.00 2016-01-06 20:14:59.375 006 12537.95 47.38 54539.03 88888.00 2016-01-06 20:14:59.500 006 12537.90 47.35 54539.05 88888.00 2016-01-06 20:14:59.625 006 12537.90 47.35 54539.05 88888.00 2016-01-06 20:14:59.750 006 12537.98 47.33 54539.05 88888.00 2016-01-06 20:14:59.875 006 12538.00 47.33 54539.03 88888.00 2016-01-06 20:15:00.000 006 12538.02 47.33 54539.00 88888.00 2016-01-06 20:15:00.125 006 12538.00 47.33 54539.03 88888.00 2016-01-06 20:15:00.250 006 12537.95 47.33 54539.03 88888.00 2016-01-06 20:15:00.375 006 12537.95 47.33 54539.03 88888.00 2016-01-06 20:15:00.500 006 12537.90 47.33 54539.03 88888.00 2016-01-06 20:15:00.625 006 12537.92 47.30 54539.05 88888.00 2016-01-06 20:15:00.750 006 12537.95 47.33 54539.00 88888.00 2016-01-06 20:15:00.875 006 12537.95 47.30 54539.00 88888.00 2016-01-06 20:15:01.000 006 12537.95 47.27 54539.00 88888.00 2016-01-06 20:15:01.125 006 12537.95 47.27 54539.05 88888.00 2016-01-06 20:15:01.250 006 12537.90 47.30 54539.05 88888.00 2016-01-06 20:15:01.375 006 12537.90 47.30 54539.03 88888.00 2016-01-06 20:15:01.500 006 12537.90 47.27 54539.03 88888.00 2016-01-06 20:15:01.625 006 12537.83 47.27 54539.05 88888.00 2016-01-06 20:15:01.750 006 12537.80 47.27 54539.03 88888.00 2016-01-06 20:15:01.875 006 12537.83 47.27 54539.00 88888.00 2016-01-06 20:15:02.000 006 12537.85 47.30 54539.05 88888.00 2016-01-06 20:15:02.125 006 12537.88 47.30 54539.07 88888.00 2016-01-06 20:15:02.250 006 12537.80 47.33 54539.05 88888.00 2016-01-06 20:15:02.375 006 12537.75 47.35 54539.03 88888.00 2016-01-06 20:15:02.500 006 12537.73 47.38 54539.03 88888.00 2016-01-06 20:15:02.625 006 12537.70 47.38 54539.05 88888.00 2016-01-06 20:15:02.750 006 12537.70 47.38 54539.03 88888.00 2016-01-06 20:15:02.875 006 12537.73 47.40 54539.05 88888.00 2016-01-06 20:15:03.000 006 12537.73 47.40 54539.03 88888.00 2016-01-06 20:15:03.125 006 12537.77 47.40 54539.05 88888.00 2016-01-06 20:15:03.250 006 12537.67 47.35 54539.03 88888.00 2016-01-06 20:15:03.375 006 12537.65 47.38 54539.00 88888.00 2016-01-06 20:15:03.500 006 12537.67 47.38 54539.03 88888.00 2016-01-06 20:15:03.625 006 12537.73 47.38 54539.00 88888.00 2016-01-06 20:15:03.750 006 12537.73 47.38 54538.97 88888.00 2016-01-06 20:15:03.875 006 12537.67 47.35 54539.00 88888.00 2016-01-06 20:15:04.000 006 12537.67 47.33 54539.00 88888.00 2016-01-06 20:15:04.125 006 12537.65 47.35 54539.00 88888.00 2016-01-06 20:15:04.250 006 12537.62 47.33 54539.03 88888.00 2016-01-06 20:15:04.375 006 12537.67 47.35 54538.97 88888.00 2016-01-06 20:15:04.500 006 12537.70 47.40 54539.03 88888.00 2016-01-06 20:15:04.625 006 12537.67 47.38 54539.00 88888.00 2016-01-06 20:15:04.750 006 12537.67 47.40 54538.97 88888.00 2016-01-06 20:15:04.875 006 12537.65 47.40 54538.97 88888.00 2016-01-06 20:15:05.000 006 12537.62 47.38 54538.97 88888.00 2016-01-06 20:15:05.125 006 12537.62 47.40 54538.97 88888.00 2016-01-06 20:15:05.250 006 12537.60 47.42 54539.00 88888.00 2016-01-06 20:15:05.375 006 12537.55 47.40 54538.97 88888.00 2016-01-06 20:15:05.500 006 12537.55 47.40 54538.97 88888.00 2016-01-06 20:15:05.625 006 12537.62 47.42 54539.00 88888.00 2016-01-06 20:15:05.750 006 12537.67 47.42 54539.03 88888.00 2016-01-06 20:15:05.875 006 12537.65 47.40 54538.97 88888.00 2016-01-06 20:15:06.000 006 12537.60 47.40 54539.00 88888.00 2016-01-06 20:15:06.125 006 12537.65 47.40 54539.00 88888.00 2016-01-06 20:15:06.250 006 12537.60 47.40 54538.97 88888.00 2016-01-06 20:15:06.375 006 12537.62 47.40 54538.97 88888.00 2016-01-06 20:15:06.500 006 12537.60 47.42 54538.97 88888.00 2016-01-06 20:15:06.625 006 12537.58 47.42 54538.97 88888.00 2016-01-06 20:15:06.750 006 12537.60 47.42 54538.95 88888.00 2016-01-06 20:15:06.875 006 12537.60 47.40 54538.95 88888.00 2016-01-06 20:15:07.000 006 12537.58 47.42 54538.95 88888.00 2016-01-06 20:15:07.125 006 12537.58 47.42 54538.95 88888.00 2016-01-06 20:15:07.250 006 12537.52 47.42 54538.97 88888.00 2016-01-06 20:15:07.375 006 12537.55 47.45 54538.95 88888.00 2016-01-06 20:15:07.500 006 12537.55 47.40 54538.97 88888.00 2016-01-06 20:15:07.625 006 12537.58 47.38 54538.95 88888.00 2016-01-06 20:15:07.750 006 12537.58 47.35 54538.97 88888.00 2016-01-06 20:15:07.875 006 12537.50 47.38 54539.03 88888.00 2016-01-06 20:15:08.000 006 12537.42 47.38 54538.97 88888.00 2016-01-06 20:15:08.125 006 12537.38 47.40 54539.00 88888.00 2016-01-06 20:15:08.250 006 12537.45 47.40 54538.97 88888.00 2016-01-06 20:15:08.375 006 12537.55 47.40 54539.00 88888.00 2016-01-06 20:15:08.500 006 12537.45 47.38 54538.97 88888.00 2016-01-06 20:15:08.625 006 12537.38 47.38 54538.97 88888.00 2016-01-06 20:15:08.750 006 12537.35 47.40 54538.95 88888.00 2016-01-06 20:15:08.875 006 12537.40 47.38 54538.90 88888.00 2016-01-06 20:15:09.000 006 12537.40 47.38 54538.93 88888.00 2016-01-06 20:15:09.125 006 12537.42 47.40 54538.95 88888.00 2016-01-06 20:15:09.250 006 12537.42 47.38 54538.95 88888.00 2016-01-06 20:15:09.375 006 12537.45 47.38 54538.95 88888.00 2016-01-06 20:15:09.500 006 12537.45 47.38 54538.93 88888.00 2016-01-06 20:15:09.625 006 12537.45 47.40 54538.93 88888.00 2016-01-06 20:15:09.750 006 12537.38 47.40 54538.90 88888.00 2016-01-06 20:15:09.875 006 12537.40 47.35 54538.95 88888.00 2016-01-06 20:15:10.000 006 12537.50 47.38 54538.93 88888.00 2016-01-06 20:15:10.125 006 12537.52 47.38 54538.90 88888.00 2016-01-06 20:15:10.250 006 12537.42 47.38 54538.93 88888.00 2016-01-06 20:15:10.375 006 12537.35 47.40 54538.95 88888.00 2016-01-06 20:15:10.500 006 12537.27 47.38 54538.95 88888.00 2016-01-06 20:15:10.625 006 12537.27 47.42 54538.95 88888.00 2016-01-06 20:15:10.750 006 12537.30 47.45 54538.93 88888.00 2016-01-06 20:15:10.875 006 12537.25 47.45 54538.93 88888.00 2016-01-06 20:15:11.000 006 12537.20 47.40 54538.90 88888.00 2016-01-06 20:15:11.125 006 12537.25 47.40 54538.93 88888.00 2016-01-06 20:15:11.250 006 12537.25 47.38 54538.95 88888.00 2016-01-06 20:15:11.375 006 12537.30 47.42 54538.95 88888.00 2016-01-06 20:15:11.500 006 12537.30 47.42 54538.95 88888.00 2016-01-06 20:15:11.625 006 12537.25 47.42 54538.95 88888.00 2016-01-06 20:15:11.750 006 12537.20 47.40 54538.93 88888.00 2016-01-06 20:15:11.875 006 12537.17 47.45 54538.93 88888.00 2016-01-06 20:15:12.000 006 12537.15 47.48 54538.90 88888.00 2016-01-06 20:15:12.125 006 12537.15 47.48 54538.93 88888.00 2016-01-06 20:15:12.250 006 12537.12 47.48 54538.90 88888.00 2016-01-06 20:15:12.375 006 12537.17 47.48 54538.93 88888.00 2016-01-06 20:15:12.500 006 12537.17 47.50 54538.93 88888.00 2016-01-06 20:15:12.625 006 12537.15 47.48 54538.95 88888.00 2016-01-06 20:15:12.750 006 12537.10 47.42 54538.93 88888.00 2016-01-06 20:15:12.875 006 12537.10 47.42 54538.90 88888.00 2016-01-06 20:15:13.000 006 12537.10 47.42 54538.90 88888.00 2016-01-06 20:15:13.125 006 12537.10 47.42 54538.95 88888.00 2016-01-06 20:15:13.250 006 12537.08 47.42 54538.93 88888.00 2016-01-06 20:15:13.375 006 12537.10 47.45 54538.97 88888.00 2016-01-06 20:15:13.500 006 12537.08 47.48 54538.95 88888.00 2016-01-06 20:15:13.625 006 12537.02 47.42 54538.93 88888.00 2016-01-06 20:15:13.750 006 12536.95 47.40 54538.93 88888.00 2016-01-06 20:15:13.875 006 12536.92 47.40 54538.97 88888.00 2016-01-06 20:15:14.000 006 12536.85 47.40 54538.95 88888.00 2016-01-06 20:15:14.125 006 12536.85 47.40 54538.95 88888.00 2016-01-06 20:15:14.250 006 12536.83 47.38 54538.93 88888.00 2016-01-06 20:15:14.375 006 12536.85 47.38 54538.95 88888.00 2016-01-06 20:15:14.500 006 12536.83 47.35 54538.97 88888.00 2016-01-06 20:15:14.625 006 12536.80 47.38 54539.00 88888.00 2016-01-06 20:15:14.750 006 12536.83 47.38 54538.95 88888.00 2016-01-06 20:15:14.875 006 12536.88 47.40 54538.97 88888.00 2016-01-06 20:15:15.000 006 12536.88 47.40 54538.95 88888.00 2016-01-06 20:15:15.125 006 12536.80 47.40 54539.00 88888.00 2016-01-06 20:15:15.250 006 12536.75 47.42 54539.00 88888.00 2016-01-06 20:15:15.375 006 12536.73 47.48 54538.97 88888.00 2016-01-06 20:15:15.500 006 12536.75 47.42 54538.97 88888.00 2016-01-06 20:15:15.625 006 12536.77 47.42 54539.03 88888.00 2016-01-06 20:15:15.750 006 12536.75 47.42 54539.00 88888.00 2016-01-06 20:15:15.875 006 12536.73 47.42 54539.00 88888.00 2016-01-06 20:15:16.000 006 12536.70 47.45 54539.00 88888.00 2016-01-06 20:15:16.125 006 12536.60 47.42 54539.00 88888.00 2016-01-06 20:15:16.250 006 12536.48 47.42 54539.00 88888.00 2016-01-06 20:15:16.375 006 12536.52 47.45 54539.00 88888.00 2016-01-06 20:15:16.500 006 12536.52 47.45 54539.03 88888.00 2016-01-06 20:15:16.625 006 12536.50 47.40 54539.03 88888.00 2016-01-06 20:15:16.750 006 12536.42 47.38 54539.05 88888.00 2016-01-06 20:15:16.875 006 12536.40 47.38 54539.05 88888.00 2016-01-06 20:15:17.000 006 12536.33 47.42 54539.03 88888.00 2016-01-06 20:15:17.125 006 12536.40 47.42 54539.05 88888.00 2016-01-06 20:15:17.250 006 12536.38 47.45 54539.05 88888.00 2016-01-06 20:15:17.375 006 12536.42 47.42 54539.05 88888.00 2016-01-06 20:15:17.500 006 12536.42 47.45 54539.07 88888.00 2016-01-06 20:15:17.625 006 12536.40 47.48 54539.07 88888.00 2016-01-06 20:15:17.750 006 12536.35 47.45 54539.10 88888.00 2016-01-06 20:15:17.875 006 12536.35 47.42 54539.07 88888.00 2016-01-06 20:15:18.000 006 12536.30 47.42 54539.07 88888.00 2016-01-06 20:15:18.125 006 12536.30 47.48 54539.12 88888.00 2016-01-06 20:15:18.250 006 12536.23 47.48 54539.10 88888.00 2016-01-06 20:15:18.375 006 12536.17 47.45 54539.12 88888.00 2016-01-06 20:15:18.500 006 12536.17 47.48 54539.10 88888.00 2016-01-06 20:15:18.625 006 12536.17 47.52 54539.07 88888.00 2016-01-06 20:15:18.750 006 12536.23 47.50 54539.07 88888.00 2016-01-06 20:15:18.875 006 12536.25 47.48 54539.07 88888.00 2016-01-06 20:15:19.000 006 12536.20 47.48 54539.03 88888.00 2016-01-06 20:15:19.125 006 12536.15 47.50 54539.10 88888.00 2016-01-06 20:15:19.250 006 12536.08 47.52 54539.07 88888.00 2016-01-06 20:15:19.375 006 12536.10 47.52 54539.07 88888.00 2016-01-06 20:15:19.500 006 12536.15 47.52 54539.07 88888.00 2016-01-06 20:15:19.625 006 12536.10 47.52 54539.07 88888.00 2016-01-06 20:15:19.750 006 12536.08 47.55 54539.07 88888.00 2016-01-06 20:15:19.875 006 12536.05 47.52 54539.07 88888.00 2016-01-06 20:15:20.000 006 12536.05 47.55 54539.07 88888.00 2016-01-06 20:15:20.125 006 12536.02 47.55 54539.10 88888.00 2016-01-06 20:15:20.250 006 12535.98 47.58 54539.07 88888.00 2016-01-06 20:15:20.375 006 12536.02 47.60 54539.07 88888.00 2016-01-06 20:15:20.500 006 12536.05 47.60 54539.07 88888.00 2016-01-06 20:15:20.625 006 12536.02 47.58 54539.07 88888.00 2016-01-06 20:15:20.750 006 12536.02 47.58 54539.07 88888.00 2016-01-06 20:15:20.875 006 12536.00 47.60 54539.10 88888.00 2016-01-06 20:15:21.000 006 12536.02 47.55 54539.07 88888.00 2016-01-06 20:15:21.125 006 12536.02 47.55 54539.07 88888.00 2016-01-06 20:15:21.250 006 12536.00 47.55 54539.07 88888.00 2016-01-06 20:15:21.375 006 12535.98 47.58 54539.07 88888.00 2016-01-06 20:15:21.500 006 12536.00 47.60 54539.07 88888.00 2016-01-06 20:15:21.625 006 12536.00 47.60 54539.00 88888.00 2016-01-06 20:15:21.750 006 12535.98 47.60 54539.03 88888.00 2016-01-06 20:15:21.875 006 12536.00 47.65 54539.07 88888.00 2016-01-06 20:15:22.000 006 12536.02 47.65 54539.07 88888.00 2016-01-06 20:15:22.125 006 12536.00 47.62 54539.10 88888.00 2016-01-06 20:15:22.250 006 12535.95 47.62 54539.10 88888.00 2016-01-06 20:15:22.375 006 12535.98 47.67 54539.10 88888.00 2016-01-06 20:15:22.500 006 12535.98 47.73 54539.05 88888.00 2016-01-06 20:15:22.625 006 12535.95 47.70 54539.07 88888.00 2016-01-06 20:15:22.750 006 12535.92 47.75 54539.10 88888.00 2016-01-06 20:15:22.875 006 12535.95 47.73 54539.10 88888.00 2016-01-06 20:15:23.000 006 12536.00 47.75 54539.03 88888.00 2016-01-06 20:15:23.125 006 12536.00 47.75 54539.10 88888.00 2016-01-06 20:15:23.250 006 12535.98 47.75 54539.07 88888.00 2016-01-06 20:15:23.375 006 12535.98 47.77 54539.10 88888.00 2016-01-06 20:15:23.500 006 12535.98 47.77 54539.10 88888.00 2016-01-06 20:15:23.625 006 12535.98 47.75 54539.10 88888.00 2016-01-06 20:15:23.750 006 12536.00 47.80 54539.05 88888.00 2016-01-06 20:15:23.875 006 12535.98 47.83 54539.05 88888.00 2016-01-06 20:15:24.000 006 12535.98 47.83 54539.03 88888.00 2016-01-06 20:15:24.125 006 12535.95 47.80 54539.05 88888.00 2016-01-06 20:15:24.250 006 12535.88 47.85 54539.05 88888.00 2016-01-06 20:15:24.375 006 12535.88 47.85 54539.03 88888.00 2016-01-06 20:15:24.500 006 12535.90 47.83 54539.00 88888.00 2016-01-06 20:15:24.625 006 12535.90 47.83 54539.05 88888.00 2016-01-06 20:15:24.750 006 12535.95 47.83 54539.00 88888.00 2016-01-06 20:15:24.875 006 12535.95 47.83 54539.00 88888.00 2016-01-06 20:15:25.000 006 12535.92 47.85 54539.00 88888.00 2016-01-06 20:15:25.125 006 12535.92 47.88 54539.03 88888.00 2016-01-06 20:15:25.250 006 12535.98 47.88 54539.05 88888.00 2016-01-06 20:15:25.375 006 12536.00 47.90 54539.05 88888.00 2016-01-06 20:15:25.500 006 12535.98 47.90 54539.05 88888.00 2016-01-06 20:15:25.625 006 12535.95 47.88 54539.05 88888.00 2016-01-06 20:15:25.750 006 12535.92 47.88 54539.03 88888.00 2016-01-06 20:15:25.875 006 12535.92 47.90 54539.03 88888.00 2016-01-06 20:15:26.000 006 12535.95 47.92 54539.05 88888.00 2016-01-06 20:15:26.125 006 12535.98 47.90 54539.03 88888.00 2016-01-06 20:15:26.250 006 12535.92 47.88 54539.05 88888.00 2016-01-06 20:15:26.375 006 12535.98 47.92 54539.03 88888.00 2016-01-06 20:15:26.500 006 12535.92 47.92 54539.03 88888.00 2016-01-06 20:15:26.625 006 12535.85 47.92 54539.03 88888.00 2016-01-06 20:15:26.750 006 12535.80 47.90 54539.07 88888.00 2016-01-06 20:15:26.875 006 12535.75 47.88 54539.05 88888.00 2016-01-06 20:15:27.000 006 12535.75 47.85 54539.00 88888.00 2016-01-06 20:15:27.125 006 12535.73 47.83 54539.03 88888.00 2016-01-06 20:15:27.250 006 12535.70 47.85 54539.00 88888.00 2016-01-06 20:15:27.375 006 12535.75 47.85 54539.00 88888.00 2016-01-06 20:15:27.500 006 12535.75 47.88 54539.00 88888.00 2016-01-06 20:15:27.625 006 12535.73 47.85 54538.97 88888.00 2016-01-06 20:15:27.750 006 12535.75 47.88 54539.00 88888.00 2016-01-06 20:15:27.875 006 12535.83 47.85 54539.00 88888.00 2016-01-06 20:15:28.000 006 12535.80 47.85 54539.03 88888.00 2016-01-06 20:15:28.125 006 12535.77 47.90 54539.05 88888.00 2016-01-06 20:15:28.250 006 12535.75 47.92 54539.03 88888.00 2016-01-06 20:15:28.375 006 12535.75 47.92 54539.03 88888.00 2016-01-06 20:15:28.500 006 12535.77 47.90 54539.03 88888.00 2016-01-06 20:15:28.625 006 12535.73 47.90 54539.03 88888.00 2016-01-06 20:15:28.750 006 12535.73 47.92 54539.00 88888.00 2016-01-06 20:15:28.875 006 12535.70 47.85 54539.00 88888.00 2016-01-06 20:15:29.000 006 12535.65 47.88 54538.97 88888.00 2016-01-06 20:15:29.125 006 12535.67 47.88 54539.00 88888.00 2016-01-06 20:15:29.250 006 12535.67 47.83 54539.00 88888.00 2016-01-06 20:15:29.375 006 12535.73 47.83 54539.00 88888.00 2016-01-06 20:15:29.500 006 12535.70 47.83 54539.00 88888.00 2016-01-06 20:15:29.625 006 12535.65 47.80 54539.00 88888.00 2016-01-06 20:15:29.750 006 12535.62 47.80 54539.00 88888.00 2016-01-06 20:15:29.875 006 12535.60 47.77 54539.00 88888.00 2016-01-06 20:15:30.000 006 12535.58 47.77 54538.97 88888.00 2016-01-06 20:15:30.125 006 12535.52 47.75 54539.03 88888.00 2016-01-06 20:15:30.250 006 12535.52 47.80 54539.03 88888.00 2016-01-06 20:15:30.375 006 12535.58 47.83 54539.03 88888.00 2016-01-06 20:15:30.500 006 12535.58 47.80 54538.97 88888.00 2016-01-06 20:15:30.625 006 12535.48 47.85 54538.97 88888.00 2016-01-06 20:15:30.750 006 12535.45 47.88 54538.97 88888.00 2016-01-06 20:15:30.875 006 12535.48 47.83 54538.97 88888.00 2016-01-06 20:15:31.000 006 12535.45 47.77 54539.00 88888.00 2016-01-06 20:15:31.125 006 12535.50 47.73 54539.00 88888.00 2016-01-06 20:15:31.250 006 12535.42 47.73 54539.03 88888.00 2016-01-06 20:15:31.375 006 12535.40 47.73 54539.00 88888.00 2016-01-06 20:15:31.500 006 12535.40 47.77 54539.00 88888.00 2016-01-06 20:15:31.625 006 12535.40 47.80 54538.97 88888.00 2016-01-06 20:15:31.750 006 12535.40 47.75 54538.95 88888.00 2016-01-06 20:15:31.875 006 12535.33 47.75 54538.95 88888.00 2016-01-06 20:15:32.000 006 12535.27 47.70 54538.95 88888.00 2016-01-06 20:15:32.125 006 12535.27 47.73 54538.97 88888.00 2016-01-06 20:15:32.250 006 12535.30 47.73 54539.03 88888.00 2016-01-06 20:15:32.375 006 12535.33 47.75 54539.03 88888.00 2016-01-06 20:15:32.500 006 12535.35 47.77 54539.00 88888.00 2016-01-06 20:15:32.625 006 12535.35 47.75 54538.97 88888.00 2016-01-06 20:15:32.750 006 12535.27 47.75 54539.00 88888.00 2016-01-06 20:15:32.875 006 12535.15 47.73 54538.97 88888.00 2016-01-06 20:15:33.000 006 12535.10 47.70 54538.95 88888.00 2016-01-06 20:15:33.125 006 12535.12 47.75 54538.93 88888.00 2016-01-06 20:15:33.250 006 12535.15 47.75 54538.97 88888.00 2016-01-06 20:15:33.375 006 12535.15 47.77 54539.00 88888.00 2016-01-06 20:15:33.500 006 12535.05 47.77 54539.00 88888.00 2016-01-06 20:15:33.625 006 12535.12 47.83 54539.00 88888.00 2016-01-06 20:15:33.750 006 12535.12 47.80 54539.00 88888.00 2016-01-06 20:15:33.875 006 12535.02 47.75 54538.97 88888.00 2016-01-06 20:15:34.000 006 12534.98 47.80 54538.97 88888.00 2016-01-06 20:15:34.125 006 12534.92 47.83 54539.03 88888.00 2016-01-06 20:15:34.250 006 12534.98 47.75 54539.03 88888.00 2016-01-06 20:15:34.375 006 12535.05 47.75 54539.00 88888.00 2016-01-06 20:15:34.500 006 12535.00 47.75 54539.00 88888.00 2016-01-06 20:15:34.625 006 12534.92 47.75 54538.97 88888.00 2016-01-06 20:15:34.750 006 12534.90 47.75 54539.03 88888.00 2016-01-06 20:15:34.875 006 12534.90 47.77 54539.00 88888.00 2016-01-06 20:15:35.000 006 12534.95 47.77 54538.97 88888.00 2016-01-06 20:15:35.125 006 12534.88 47.73 54538.97 88888.00 2016-01-06 20:15:35.250 006 12534.80 47.75 54539.03 88888.00 2016-01-06 20:15:35.375 006 12534.80 47.83 54539.03 88888.00 2016-01-06 20:15:35.500 006 12534.80 47.83 54539.03 88888.00 2016-01-06 20:15:35.625 006 12534.80 47.77 54539.03 88888.00 2016-01-06 20:15:35.750 006 12534.73 47.73 54538.97 88888.00 2016-01-06 20:15:35.875 006 12534.65 47.73 54538.97 88888.00 2016-01-06 20:15:36.000 006 12534.75 47.75 54539.00 88888.00 2016-01-06 20:15:36.125 006 12534.77 47.75 54539.03 88888.00 2016-01-06 20:15:36.250 006 12534.75 47.73 54539.00 88888.00 2016-01-06 20:15:36.375 006 12534.62 47.70 54538.97 88888.00 2016-01-06 20:15:36.500 006 12534.62 47.77 54539.00 88888.00 2016-01-06 20:15:36.625 006 12534.65 47.80 54539.00 88888.00 2016-01-06 20:15:36.750 006 12534.67 47.73 54538.97 88888.00 2016-01-06 20:15:36.875 006 12534.65 47.73 54538.95 88888.00 2016-01-06 20:15:37.000 006 12534.62 47.75 54538.97 88888.00 2016-01-06 20:15:37.125 006 12534.60 47.80 54538.97 88888.00 2016-01-06 20:15:37.250 006 12534.62 47.77 54539.00 88888.00 2016-01-06 20:15:37.375 006 12534.62 47.75 54539.00 88888.00 2016-01-06 20:15:37.500 006 12534.58 47.77 54539.00 88888.00 2016-01-06 20:15:37.625 006 12534.52 47.85 54539.00 88888.00 2016-01-06 20:15:37.750 006 12534.48 47.88 54538.97 88888.00 2016-01-06 20:15:37.875 006 12534.45 47.85 54538.97 88888.00 2016-01-06 20:15:38.000 006 12534.48 47.85 54538.95 88888.00 2016-01-06 20:15:38.125 006 12534.48 47.88 54538.95 88888.00 2016-01-06 20:15:38.250 006 12534.42 47.88 54539.00 88888.00 2016-01-06 20:15:38.375 006 12534.42 47.92 54538.97 88888.00 2016-01-06 20:15:38.500 006 12534.45 47.92 54539.00 88888.00 2016-01-06 20:15:38.625 006 12534.48 47.95 54539.00 88888.00 2016-01-06 20:15:38.750 006 12534.40 47.95 54538.97 88888.00 2016-01-06 20:15:38.875 006 12534.35 47.95 54538.97 88888.00 2016-01-06 20:15:39.000 006 12534.38 47.98 54538.93 88888.00 2016-01-06 20:15:39.125 006 12534.33 47.98 54538.95 88888.00 2016-01-06 20:15:39.250 006 12534.27 47.95 54538.93 88888.00 2016-01-06 20:15:39.375 006 12534.33 47.95 54538.93 88888.00 2016-01-06 20:15:39.500 006 12534.30 47.95 54538.93 88888.00 2016-01-06 20:15:39.625 006 12534.35 47.95 54538.90 88888.00 2016-01-06 20:15:39.750 006 12534.38 47.95 54538.90 88888.00 2016-01-06 20:15:39.875 006 12534.30 47.95 54538.90 88888.00 2016-01-06 20:15:40.000 006 12534.27 47.98 54538.90 88888.00 2016-01-06 20:15:40.125 006 12534.30 48.00 54538.95 88888.00 2016-01-06 20:15:40.250 006 12534.25 47.98 54538.93 88888.00 2016-01-06 20:15:40.375 006 12534.23 47.98 54538.93 88888.00 2016-01-06 20:15:40.500 006 12534.17 48.00 54538.93 88888.00 2016-01-06 20:15:40.625 006 12534.12 48.00 54538.95 88888.00 2016-01-06 20:15:40.750 006 12534.17 48.00 54538.90 88888.00 2016-01-06 20:15:40.875 006 12534.12 48.02 54538.93 88888.00 2016-01-06 20:15:41.000 006 12534.10 48.02 54538.93 88888.00 2016-01-06 20:15:41.125 006 12534.08 48.05 54538.97 88888.00 2016-01-06 20:15:41.250 006 12534.00 48.05 54538.95 88888.00 2016-01-06 20:15:41.375 006 12534.00 48.05 54538.95 88888.00 2016-01-06 20:15:41.500 006 12534.00 48.08 54538.95 88888.00 2016-01-06 20:15:41.625 006 12534.08 48.10 54538.93 88888.00 2016-01-06 20:15:41.750 006 12534.02 48.08 54538.93 88888.00 2016-01-06 20:15:41.875 006 12534.00 48.10 54538.93 88888.00 2016-01-06 20:15:42.000 006 12534.02 48.12 54538.93 88888.00 2016-01-06 20:15:42.125 006 12534.05 48.10 54538.95 88888.00 2016-01-06 20:15:42.250 006 12533.95 48.08 54538.93 88888.00 2016-01-06 20:15:42.375 006 12533.92 48.10 54538.93 88888.00 2016-01-06 20:15:42.500 006 12533.90 48.10 54538.93 88888.00 2016-01-06 20:15:42.625 006 12533.90 48.15 54538.93 88888.00 2016-01-06 20:15:42.750 006 12533.95 48.15 54538.90 88888.00 2016-01-06 20:15:42.875 006 12533.92 48.15 54538.88 88888.00 2016-01-06 20:15:43.000 006 12533.92 48.17 54538.88 88888.00 2016-01-06 20:15:43.125 006 12533.92 48.17 54538.85 88888.00 2016-01-06 20:15:43.250 006 12533.85 48.17 54538.90 88888.00 2016-01-06 20:15:43.375 006 12533.85 48.17 54538.93 88888.00 2016-01-06 20:15:43.500 006 12533.83 48.17 54538.93 88888.00 2016-01-06 20:15:43.625 006 12533.83 48.17 54538.93 88888.00 2016-01-06 20:15:43.750 006 12533.85 48.23 54538.93 88888.00 2016-01-06 20:15:43.875 006 12533.90 48.20 54538.93 88888.00 2016-01-06 20:15:44.000 006 12533.85 48.15 54538.93 88888.00 2016-01-06 20:15:44.125 006 12533.88 48.12 54538.95 88888.00 2016-01-06 20:15:44.250 006 12533.83 48.15 54538.95 88888.00 2016-01-06 20:15:44.375 006 12533.77 48.17 54538.93 88888.00 2016-01-06 20:15:44.500 006 12533.73 48.15 54538.93 88888.00 2016-01-06 20:15:44.625 006 12533.73 48.15 54538.88 88888.00 2016-01-06 20:15:44.750 006 12533.75 48.17 54538.88 88888.00 2016-01-06 20:15:44.875 006 12533.75 48.17 54538.90 88888.00 2016-01-06 20:15:45.000 006 12533.73 48.20 54538.88 88888.00 2016-01-06 20:15:45.125 006 12533.70 48.23 54538.90 88888.00 2016-01-06 20:15:45.250 006 12533.67 48.20 54538.88 88888.00 2016-01-06 20:15:45.375 006 12533.70 48.17 54538.88 88888.00 2016-01-06 20:15:45.500 006 12533.73 48.20 54538.85 88888.00 2016-01-06 20:15:45.625 006 12533.73 48.23 54538.90 88888.00 2016-01-06 20:15:45.750 006 12533.70 48.23 54538.88 88888.00 2016-01-06 20:15:45.875 006 12533.65 48.20 54538.85 88888.00 2016-01-06 20:15:46.000 006 12533.62 48.20 54538.88 88888.00 2016-01-06 20:15:46.125 006 12533.62 48.20 54538.88 88888.00 2016-01-06 20:15:46.250 006 12533.65 48.23 54538.88 88888.00 2016-01-06 20:15:46.375 006 12533.65 48.23 54538.88 88888.00 2016-01-06 20:15:46.500 006 12533.62 48.25 54538.82 88888.00 2016-01-06 20:15:46.625 006 12533.62 48.27 54538.88 88888.00 2016-01-06 20:15:46.750 006 12533.62 48.27 54538.90 88888.00 2016-01-06 20:15:46.875 006 12533.58 48.25 54538.88 88888.00 2016-01-06 20:15:47.000 006 12533.60 48.23 54538.88 88888.00 2016-01-06 20:15:47.125 006 12533.62 48.25 54538.85 88888.00 2016-01-06 20:15:47.250 006 12533.58 48.25 54538.85 88888.00 2016-01-06 20:15:47.375 006 12533.58 48.25 54538.88 88888.00 2016-01-06 20:15:47.500 006 12533.55 48.25 54538.88 88888.00 2016-01-06 20:15:47.625 006 12533.50 48.25 54538.88 88888.00 2016-01-06 20:15:47.750 006 12533.52 48.25 54538.90 88888.00 2016-01-06 20:15:47.875 006 12533.55 48.25 54538.88 88888.00 2016-01-06 20:15:48.000 006 12533.50 48.25 54538.85 88888.00 2016-01-06 20:15:48.125 006 12533.50 48.25 54538.88 88888.00 2016-01-06 20:15:48.250 006 12533.52 48.17 54538.88 88888.00 2016-01-06 20:15:48.375 006 12533.58 48.20 54538.88 88888.00 2016-01-06 20:15:48.500 006 12533.55 48.20 54538.85 88888.00 2016-01-06 20:15:48.625 006 12533.52 48.23 54538.85 88888.00 2016-01-06 20:15:48.750 006 12533.48 48.25 54538.85 88888.00 2016-01-06 20:15:48.875 006 12533.42 48.25 54538.85 88888.00 2016-01-06 20:15:49.000 006 12533.50 48.25 54538.82 88888.00 2016-01-06 20:15:49.125 006 12533.55 48.25 54538.85 88888.00 2016-01-06 20:15:49.250 006 12533.52 48.25 54538.88 88888.00 2016-01-06 20:15:49.375 006 12533.45 48.25 54538.88 88888.00 2016-01-06 20:15:49.500 006 12533.45 48.25 54538.85 88888.00 2016-01-06 20:15:49.625 006 12533.42 48.20 54538.85 88888.00 2016-01-06 20:15:49.750 006 12533.42 48.23 54538.85 88888.00 2016-01-06 20:15:49.875 006 12533.50 48.20 54538.85 88888.00 2016-01-06 20:15:50.000 006 12533.50 48.23 54538.82 88888.00 2016-01-06 20:15:50.125 006 12533.48 48.23 54538.85 88888.00 2016-01-06 20:15:50.250 006 12533.40 48.25 54538.82 88888.00 2016-01-06 20:15:50.375 006 12533.40 48.27 54538.82 88888.00 2016-01-06 20:15:50.500 006 12533.42 48.27 54538.82 88888.00 2016-01-06 20:15:50.625 006 12533.50 48.25 54538.85 88888.00 2016-01-06 20:15:50.750 006 12533.50 48.25 54538.82 88888.00 2016-01-06 20:15:50.875 006 12533.45 48.25 54538.85 88888.00 2016-01-06 20:15:51.000 006 12533.40 48.27 54538.85 88888.00 2016-01-06 20:15:51.125 006 12533.35 48.30 54538.85 88888.00 2016-01-06 20:15:51.250 006 12533.35 48.25 54538.82 88888.00 2016-01-06 20:15:51.375 006 12533.40 48.27 54538.80 88888.00 2016-01-06 20:15:51.500 006 12533.42 48.35 54538.80 88888.00 2016-01-06 20:15:51.625 006 12533.35 48.35 54538.80 88888.00 2016-01-06 20:15:51.750 006 12533.38 48.33 54538.82 88888.00 2016-01-06 20:15:51.875 006 12533.33 48.30 54538.82 88888.00 2016-01-06 20:15:52.000 006 12533.25 48.30 54538.80 88888.00 2016-01-06 20:15:52.125 006 12533.33 48.27 54538.80 88888.00 2016-01-06 20:15:52.250 006 12533.33 48.27 54538.82 88888.00 2016-01-06 20:15:52.375 006 12533.27 48.33 54538.82 88888.00 2016-01-06 20:15:52.500 006 12533.27 48.35 54538.80 88888.00 2016-01-06 20:15:52.625 006 12533.27 48.33 54538.80 88888.00 2016-01-06 20:15:52.750 006 12533.25 48.27 54538.78 88888.00 2016-01-06 20:15:52.875 006 12533.27 48.27 54538.78 88888.00 2016-01-06 20:15:53.000 006 12533.25 48.30 54538.78 88888.00 2016-01-06 20:15:53.125 006 12533.30 48.33 54538.75 88888.00 2016-01-06 20:15:53.250 006 12533.27 48.35 54538.75 88888.00 2016-01-06 20:15:53.375 006 12533.23 48.35 54538.78 88888.00 2016-01-06 20:15:53.500 006 12533.27 48.38 54538.78 88888.00 2016-01-06 20:15:53.625 006 12533.25 48.35 54538.75 88888.00 2016-01-06 20:15:53.750 006 12533.17 48.33 54538.75 88888.00 2016-01-06 20:15:53.875 006 12533.17 48.27 54538.75 88888.00 2016-01-06 20:15:54.000 006 12533.20 48.30 54538.75 88888.00 2016-01-06 20:15:54.125 006 12533.15 48.30 54538.78 88888.00 2016-01-06 20:15:54.250 006 12533.15 48.30 54538.78 88888.00 2016-01-06 20:15:54.375 006 12533.20 48.33 54538.75 88888.00 2016-01-06 20:15:54.500 006 12533.20 48.38 54538.78 88888.00 2016-01-06 20:15:54.625 006 12533.17 48.35 54538.72 88888.00 2016-01-06 20:15:54.750 006 12533.12 48.33 54538.70 88888.00 2016-01-06 20:15:54.875 006 12533.17 48.33 54538.70 88888.00 2016-01-06 20:15:55.000 006 12533.25 48.33 54538.72 88888.00 2016-01-06 20:15:55.125 006 12533.20 48.35 54538.75 88888.00 2016-01-06 20:15:55.250 006 12533.17 48.30 54538.72 88888.00 2016-01-06 20:15:55.375 006 12533.17 48.33 54538.72 88888.00 2016-01-06 20:15:55.500 006 12533.12 48.33 54538.68 88888.00 2016-01-06 20:15:55.625 006 12533.17 48.27 54538.68 88888.00 2016-01-06 20:15:55.750 006 12533.23 48.33 54538.70 88888.00 2016-01-06 20:15:55.875 006 12533.17 48.33 54538.70 88888.00 2016-01-06 20:15:56.000 006 12533.15 48.30 54538.68 88888.00 2016-01-06 20:15:56.125 006 12533.23 48.33 54538.70 88888.00 2016-01-06 20:15:56.250 006 12533.25 48.33 54538.70 88888.00 2016-01-06 20:15:56.375 006 12533.20 48.30 54538.68 88888.00 2016-01-06 20:15:56.500 006 12533.17 48.35 54538.68 88888.00 2016-01-06 20:15:56.625 006 12533.12 48.35 54538.68 88888.00 2016-01-06 20:15:56.750 006 12533.15 48.35 54538.70 88888.00 2016-01-06 20:15:56.875 006 12533.17 48.38 54538.68 88888.00 2016-01-06 20:15:57.000 006 12533.12 48.33 54538.65 88888.00 2016-01-06 20:15:57.125 006 12533.15 48.35 54538.65 88888.00 2016-01-06 20:15:57.250 006 12533.15 48.35 54538.68 88888.00 2016-01-06 20:15:57.375 006 12533.17 48.38 54538.68 88888.00 2016-01-06 20:15:57.500 006 12533.15 48.38 54538.62 88888.00 2016-01-06 20:15:57.625 006 12533.17 48.40 54538.60 88888.00 2016-01-06 20:15:57.750 006 12533.23 48.42 54538.57 88888.00 2016-01-06 20:15:57.875 006 12533.15 48.42 54538.60 88888.00 2016-01-06 20:15:58.000 006 12533.20 48.42 54538.60 88888.00 2016-01-06 20:15:58.125 006 12533.23 48.45 54538.62 88888.00 2016-01-06 20:15:58.250 006 12533.20 48.45 54538.65 88888.00 2016-01-06 20:15:58.375 006 12533.15 48.42 54538.65 88888.00 2016-01-06 20:15:58.500 006 12533.12 48.45 54538.62 88888.00 2016-01-06 20:15:58.625 006 12533.15 48.45 54538.65 88888.00 2016-01-06 20:15:58.750 006 12533.17 48.48 54538.60 88888.00 2016-01-06 20:15:58.875 006 12533.23 48.50 54538.60 88888.00 2016-01-06 20:15:59.000 006 12533.17 48.50 54538.57 88888.00 2016-01-06 20:15:59.125 006 12533.17 48.50 54538.57 88888.00 2016-01-06 20:15:59.250 006 12533.17 48.48 54538.60 88888.00 2016-01-06 20:15:59.375 006 12533.23 48.50 54538.62 88888.00 2016-01-06 20:15:59.500 006 12533.20 48.50 54538.62 88888.00 2016-01-06 20:15:59.625 006 12533.20 48.48 54538.60 88888.00 2016-01-06 20:15:59.750 006 12533.23 48.52 54538.57 88888.00 2016-01-06 20:15:59.875 006 12533.25 48.52 54538.57 88888.00 2016-01-06 20:16:00.000 006 12533.25 48.52 54538.57 88888.00 2016-01-06 20:16:00.125 006 12533.20 48.55 54538.57 88888.00 2016-01-06 20:16:00.250 006 12533.17 48.50 54538.55 88888.00 2016-01-06 20:16:00.375 006 12533.17 48.48 54538.55 88888.00 2016-01-06 20:16:00.500 006 12533.17 48.50 54538.60 88888.00 2016-01-06 20:16:00.625 006 12533.17 48.50 54538.60 88888.00 2016-01-06 20:16:00.750 006 12533.17 48.52 54538.57 88888.00 2016-01-06 20:16:00.875 006 12533.23 48.52 54538.57 88888.00 2016-01-06 20:16:01.000 006 12533.20 48.55 54538.57 88888.00 2016-01-06 20:16:01.125 006 12533.25 48.55 54538.57 88888.00 2016-01-06 20:16:01.250 006 12533.25 48.55 54538.57 88888.00 2016-01-06 20:16:01.375 006 12533.30 48.60 54538.57 88888.00 2016-01-06 20:16:01.500 006 12533.25 48.62 54538.55 88888.00 2016-01-06 20:16:01.625 006 12533.20 48.58 54538.55 88888.00 2016-01-06 20:16:01.750 006 12533.25 48.55 54538.55 88888.00 2016-01-06 20:16:01.875 006 12533.20 48.50 54538.53 88888.00 2016-01-06 20:16:02.000 006 12533.17 48.50 54538.55 88888.00 2016-01-06 20:16:02.125 006 12533.15 48.52 54538.57 88888.00 2016-01-06 20:16:02.250 006 12533.15 48.60 54538.57 88888.00 2016-01-06 20:16:02.375 006 12533.17 48.60 54538.55 88888.00 2016-01-06 20:16:02.500 006 12533.17 48.62 54538.57 88888.00 2016-01-06 20:16:02.625 006 12533.15 48.62 54538.55 88888.00 2016-01-06 20:16:02.750 006 12533.10 48.62 54538.55 88888.00 2016-01-06 20:16:02.875 006 12533.12 48.60 54538.53 88888.00 2016-01-06 20:16:03.000 006 12533.20 48.58 54538.53 88888.00 2016-01-06 20:16:03.125 006 12533.25 48.60 54538.55 88888.00 2016-01-06 20:16:03.250 006 12533.17 48.60 54538.55 88888.00 2016-01-06 20:16:03.375 006 12533.20 48.62 54538.53 88888.00 2016-01-06 20:16:03.500 006 12533.15 48.58 54538.55 88888.00 2016-01-06 20:16:03.625 006 12533.12 48.58 54538.55 88888.00 2016-01-06 20:16:03.750 006 12533.10 48.60 54538.60 88888.00 2016-01-06 20:16:03.875 006 12533.08 48.60 54538.57 88888.00 2016-01-06 20:16:04.000 006 12533.12 48.60 54538.53 88888.00 2016-01-06 20:16:04.125 006 12533.10 48.58 54538.53 88888.00 2016-01-06 20:16:04.250 006 12533.05 48.55 54538.53 88888.00 2016-01-06 20:16:04.375 006 12533.08 48.60 54538.53 88888.00 2016-01-06 20:16:04.500 006 12533.05 48.62 54538.55 88888.00 2016-01-06 20:16:04.625 006 12533.02 48.62 54538.57 88888.00 2016-01-06 20:16:04.750 006 12532.95 48.62 54538.55 88888.00 2016-01-06 20:16:04.875 006 12532.95 48.58 54538.55 88888.00 2016-01-06 20:16:05.000 006 12532.98 48.60 54538.55 88888.00 2016-01-06 20:16:05.125 006 12533.00 48.58 54538.55 88888.00 2016-01-06 20:16:05.250 006 12532.92 48.60 54538.55 88888.00 2016-01-06 20:16:05.375 006 12532.95 48.60 54538.55 88888.00 2016-01-06 20:16:05.500 006 12532.88 48.60 54538.53 88888.00 2016-01-06 20:16:05.625 006 12532.80 48.60 54538.53 88888.00 2016-01-06 20:16:05.750 006 12532.88 48.55 54538.53 88888.00 2016-01-06 20:16:05.875 006 12532.92 48.50 54538.47 88888.00 2016-01-06 20:16:06.000 006 12532.92 48.48 54538.50 88888.00 2016-01-06 20:16:06.125 006 12532.85 48.55 54538.47 88888.00 2016-01-06 20:16:06.250 006 12532.83 48.58 54538.50 88888.00 2016-01-06 20:16:06.375 006 12532.83 48.55 54538.47 88888.00 2016-01-06 20:16:06.500 006 12532.85 48.55 54538.50 88888.00 2016-01-06 20:16:06.625 006 12532.88 48.55 54538.50 88888.00 2016-01-06 20:16:06.750 006 12532.83 48.52 54538.47 88888.00 2016-01-06 20:16:06.875 006 12532.75 48.55 54538.47 88888.00 2016-01-06 20:16:07.000 006 12532.77 48.55 54538.50 88888.00 2016-01-06 20:16:07.125 006 12532.75 48.58 54538.53 88888.00 2016-01-06 20:16:07.250 006 12532.65 48.55 54538.50 88888.00 2016-01-06 20:16:07.375 006 12532.70 48.55 54538.47 88888.00 2016-01-06 20:16:07.500 006 12532.80 48.55 54538.50 88888.00 2016-01-06 20:16:07.625 006 12532.83 48.58 54538.47 88888.00 2016-01-06 20:16:07.750 006 12532.80 48.58 54538.47 88888.00 2016-01-06 20:16:07.875 006 12532.77 48.55 54538.47 88888.00 2016-01-06 20:16:08.000 006 12532.77 48.58 54538.47 88888.00 2016-01-06 20:16:08.125 006 12532.70 48.62 54538.47 88888.00 2016-01-06 20:16:08.250 006 12532.65 48.60 54538.45 88888.00 2016-01-06 20:16:08.375 006 12532.60 48.60 54538.47 88888.00 2016-01-06 20:16:08.500 006 12532.58 48.58 54538.50 88888.00 2016-01-06 20:16:08.625 006 12532.60 48.58 54538.47 88888.00 2016-01-06 20:16:08.750 006 12532.62 48.58 54538.47 88888.00 2016-01-06 20:16:08.875 006 12532.67 48.52 54538.50 88888.00 2016-01-06 20:16:09.000 006 12532.65 48.55 54538.50 88888.00 2016-01-06 20:16:09.125 006 12532.67 48.58 54538.47 88888.00 2016-01-06 20:16:09.250 006 12532.60 48.52 54538.47 88888.00 2016-01-06 20:16:09.375 006 12532.42 48.52 54538.45 88888.00 2016-01-06 20:16:09.500 006 12532.40 48.55 54538.50 88888.00 2016-01-06 20:16:09.625 006 12532.42 48.60 54538.50 88888.00 2016-01-06 20:16:09.750 006 12532.45 48.58 54538.50 88888.00 2016-01-06 20:16:09.875 006 12532.48 48.58 54538.50 88888.00 2016-01-06 20:16:10.000 006 12532.40 48.58 54538.47 88888.00 2016-01-06 20:16:10.125 006 12532.38 48.55 54538.45 88888.00 2016-01-06 20:16:10.250 006 12532.35 48.58 54538.47 88888.00 2016-01-06 20:16:10.375 006 12532.38 48.58 54538.47 88888.00 2016-01-06 20:16:10.500 006 12532.42 48.55 54538.45 88888.00 2016-01-06 20:16:10.625 006 12532.45 48.52 54538.47 88888.00 2016-01-06 20:16:10.750 006 12532.42 48.55 54538.45 88888.00 2016-01-06 20:16:10.875 006 12532.40 48.55 54538.47 88888.00 2016-01-06 20:16:11.000 006 12532.38 48.55 54538.47 88888.00 2016-01-06 20:16:11.125 006 12532.38 48.55 54538.47 88888.00 2016-01-06 20:16:11.250 006 12532.33 48.52 54538.47 88888.00 2016-01-06 20:16:11.375 006 12532.38 48.52 54538.47 88888.00 2016-01-06 20:16:11.500 006 12532.40 48.55 54538.50 88888.00 2016-01-06 20:16:11.625 006 12532.40 48.52 54538.47 88888.00 2016-01-06 20:16:11.750 006 12532.33 48.55 54538.47 88888.00 2016-01-06 20:16:11.875 006 12532.30 48.52 54538.45 88888.00 2016-01-06 20:16:12.000 006 12532.30 48.50 54538.45 88888.00 2016-01-06 20:16:12.125 006 12532.33 48.50 54538.47 88888.00 2016-01-06 20:16:12.250 006 12532.25 48.52 54538.45 88888.00 2016-01-06 20:16:12.375 006 12532.25 48.52 54538.45 88888.00 2016-01-06 20:16:12.500 006 12532.27 48.52 54538.45 88888.00 2016-01-06 20:16:12.625 006 12532.27 48.52 54538.45 88888.00 2016-01-06 20:16:12.750 006 12532.23 48.50 54538.43 88888.00 2016-01-06 20:16:12.875 006 12532.17 48.50 54538.43 88888.00 2016-01-06 20:16:13.000 006 12532.23 48.50 54538.45 88888.00 2016-01-06 20:16:13.125 006 12532.23 48.52 54538.47 88888.00 2016-01-06 20:16:13.250 006 12532.17 48.50 54538.45 88888.00 2016-01-06 20:16:13.375 006 12532.23 48.55 54538.45 88888.00 2016-01-06 20:16:13.500 006 12532.23 48.55 54538.45 88888.00 2016-01-06 20:16:13.625 006 12532.15 48.55 54538.45 88888.00 2016-01-06 20:16:13.750 006 12532.15 48.55 54538.45 88888.00 2016-01-06 20:16:13.875 006 12532.20 48.58 54538.45 88888.00 2016-01-06 20:16:14.000 006 12532.20 48.60 54538.45 88888.00 2016-01-06 20:16:14.125 006 12532.17 48.60 54538.45 88888.00 2016-01-06 20:16:14.250 006 12532.12 48.58 54538.45 88888.00 2016-01-06 20:16:14.375 006 12532.10 48.60 54538.45 88888.00 2016-01-06 20:16:14.500 006 12532.12 48.58 54538.45 88888.00 2016-01-06 20:16:14.625 006 12532.20 48.58 54538.45 88888.00 2016-01-06 20:16:14.750 006 12532.15 48.58 54538.45 88888.00 2016-01-06 20:16:14.875 006 12532.10 48.60 54538.45 88888.00 2016-01-06 20:16:15.000 006 12532.05 48.60 54538.43 88888.00 2016-01-06 20:16:15.125 006 12532.10 48.62 54538.43 88888.00 2016-01-06 20:16:15.250 006 12532.17 48.65 54538.40 88888.00 2016-01-06 20:16:15.375 006 12532.17 48.67 54538.40 88888.00 2016-01-06 20:16:15.500 006 12532.12 48.67 54538.40 88888.00 2016-01-06 20:16:15.625 006 12532.02 48.67 54538.40 88888.00 2016-01-06 20:16:15.750 006 12532.00 48.67 54538.40 88888.00 2016-01-06 20:16:15.875 006 12532.02 48.70 54538.40 88888.00 2016-01-06 20:16:16.000 006 12532.05 48.67 54538.40 88888.00 2016-01-06 20:16:16.125 006 12532.08 48.70 54538.38 88888.00 2016-01-06 20:16:16.250 006 12531.98 48.73 54538.40 88888.00 2016-01-06 20:16:16.375 006 12532.00 48.75 54538.38 88888.00 2016-01-06 20:16:16.500 006 12532.00 48.75 54538.40 88888.00 2016-01-06 20:16:16.625 006 12532.02 48.75 54538.40 88888.00 2016-01-06 20:16:16.750 006 12532.08 48.77 54538.40 88888.00 2016-01-06 20:16:16.875 006 12532.08 48.77 54538.40 88888.00 2016-01-06 20:16:17.000 006 12532.12 48.73 54538.38 88888.00 2016-01-06 20:16:17.125 006 12532.15 48.73 54538.40 88888.00 2016-01-06 20:16:17.250 006 12532.12 48.80 54538.40 88888.00 2016-01-06 20:16:17.375 006 12532.10 48.83 54538.40 88888.00 2016-01-06 20:16:17.500 006 12532.05 48.80 54538.38 88888.00 2016-01-06 20:16:17.625 006 12532.08 48.77 54538.35 88888.00 2016-01-06 20:16:17.750 006 12532.08 48.77 54538.35 88888.00 2016-01-06 20:16:17.875 006 12532.08 48.80 54538.35 88888.00 2016-01-06 20:16:18.000 006 12532.12 48.80 54538.32 88888.00 2016-01-06 20:16:18.125 006 12532.15 48.80 54538.32 88888.00 2016-01-06 20:16:18.250 006 12532.08 48.80 54538.32 88888.00 2016-01-06 20:16:18.375 006 12532.05 48.80 54538.30 88888.00 2016-01-06 20:16:18.500 006 12532.02 48.83 54538.30 88888.00 2016-01-06 20:16:18.625 006 12532.08 48.83 54538.28 88888.00 2016-01-06 20:16:18.750 006 12532.10 48.83 54538.32 88888.00 2016-01-06 20:16:18.875 006 12532.10 48.88 54538.32 88888.00 2016-01-06 20:16:19.000 006 12532.08 48.88 54538.32 88888.00 2016-01-06 20:16:19.125 006 12532.10 48.90 54538.30 88888.00 2016-01-06 20:16:19.250 006 12532.08 48.90 54538.28 88888.00 2016-01-06 20:16:19.375 006 12532.12 48.90 54538.30 88888.00 2016-01-06 20:16:19.500 006 12532.17 48.92 54538.28 88888.00 2016-01-06 20:16:19.625 006 12532.15 48.95 54538.30 88888.00 2016-01-06 20:16:19.750 006 12532.12 48.98 54538.30 88888.00 2016-01-06 20:16:19.875 006 12532.10 48.95 54538.28 88888.00 2016-01-06 20:16:20.000 006 12532.17 48.92 54538.22 88888.00 2016-01-06 20:16:20.125 006 12532.10 48.95 54538.22 88888.00 2016-01-06 20:16:20.250 006 12532.08 48.98 54538.22 88888.00 2016-01-06 20:16:20.375 006 12532.17 48.98 54538.22 88888.00 2016-01-06 20:16:20.500 006 12532.23 48.98 54538.22 88888.00 2016-01-06 20:16:20.625 006 12532.17 48.98 54538.20 88888.00 2016-01-06 20:16:20.750 006 12532.20 49.00 54538.20 88888.00 2016-01-06 20:16:20.875 006 12532.27 49.02 54538.22 88888.00 2016-01-06 20:16:21.000 006 12532.27 49.02 54538.20 88888.00 2016-01-06 20:16:21.125 006 12532.23 49.00 54538.20 88888.00 2016-01-06 20:16:21.250 006 12532.20 49.02 54538.25 88888.00 2016-01-06 20:16:21.375 006 12532.23 49.05 54538.28 88888.00 2016-01-06 20:16:21.500 006 12532.23 49.05 54538.25 88888.00 2016-01-06 20:16:21.625 006 12532.25 49.02 54538.25 88888.00 2016-01-06 20:16:21.750 006 12532.27 49.00 54538.22 88888.00 2016-01-06 20:16:21.875 006 12532.30 49.05 54538.25 88888.00 2016-01-06 20:16:22.000 006 12532.30 49.05 54538.25 88888.00 2016-01-06 20:16:22.125 006 12532.33 49.05 54538.22 88888.00 2016-01-06 20:16:22.250 006 12532.30 49.05 54538.22 88888.00 2016-01-06 20:16:22.375 006 12532.30 49.05 54538.22 88888.00 2016-01-06 20:16:22.500 006 12532.23 49.10 54538.22 88888.00 2016-01-06 20:16:22.625 006 12532.15 49.10 54538.20 88888.00 2016-01-06 20:16:22.750 006 12532.15 49.08 54538.22 88888.00 2016-01-06 20:16:22.875 006 12532.20 49.05 54538.20 88888.00 2016-01-06 20:16:23.000 006 12532.20 49.10 54538.18 88888.00 2016-01-06 20:16:23.125 006 12532.17 49.10 54538.15 88888.00 2016-01-06 20:16:23.250 006 12532.15 49.08 54538.15 88888.00 2016-01-06 20:16:23.375 006 12532.17 49.08 54538.12 88888.00 2016-01-06 20:16:23.500 006 12532.20 49.10 54538.12 88888.00 2016-01-06 20:16:23.625 006 12532.25 49.10 54538.10 88888.00 2016-01-06 20:16:23.750 006 12532.20 49.15 54538.12 88888.00 2016-01-06 20:16:23.875 006 12532.17 49.15 54538.15 88888.00 2016-01-06 20:16:24.000 006 12532.15 49.15 54538.15 88888.00 2016-01-06 20:16:24.125 006 12532.15 49.12 54538.15 88888.00 2016-01-06 20:16:24.250 006 12532.15 49.12 54538.15 88888.00 2016-01-06 20:16:24.375 006 12532.20 49.15 54538.15 88888.00 2016-01-06 20:16:24.500 006 12532.25 49.15 54538.12 88888.00 2016-01-06 20:16:24.625 006 12532.23 49.12 54538.12 88888.00 2016-01-06 20:16:24.750 006 12532.23 49.15 54538.12 88888.00 2016-01-06 20:16:24.875 006 12532.15 49.15 54538.15 88888.00 2016-01-06 20:16:25.000 006 12532.15 49.15 54538.12 88888.00 2016-01-06 20:16:25.125 006 12532.20 49.15 54538.12 88888.00 2016-01-06 20:16:25.250 006 12532.20 49.17 54538.12 88888.00 2016-01-06 20:16:25.375 006 12532.20 49.20 54538.15 88888.00 2016-01-06 20:16:25.500 006 12532.17 49.23 54538.12 88888.00 2016-01-06 20:16:25.625 006 12532.20 49.20 54538.12 88888.00 2016-01-06 20:16:25.750 006 12532.20 49.17 54538.12 88888.00 2016-01-06 20:16:25.875 006 12532.12 49.20 54538.12 88888.00 2016-01-06 20:16:26.000 006 12532.10 49.20 54538.10 88888.00 2016-01-06 20:16:26.125 006 12532.15 49.15 54538.10 88888.00 2016-01-06 20:16:26.250 006 12532.17 49.15 54538.12 88888.00 2016-01-06 20:16:26.375 006 12532.15 49.15 54538.12 88888.00 2016-01-06 20:16:26.500 006 12532.08 49.17 54538.12 88888.00 2016-01-06 20:16:26.625 006 12532.05 49.20 54538.12 88888.00 2016-01-06 20:16:26.750 006 12532.05 49.17 54538.07 88888.00 2016-01-06 20:16:26.875 006 12531.98 49.20 54538.10 88888.00 2016-01-06 20:16:27.000 006 12532.00 49.17 54538.10 88888.00 2016-01-06 20:16:27.125 006 12531.92 49.12 54538.10 88888.00 2016-01-06 20:16:27.250 006 12531.90 49.10 54538.10 88888.00 2016-01-06 20:16:27.375 006 12532.00 49.12 54538.12 88888.00 2016-01-06 20:16:27.500 006 12532.02 49.15 54538.10 88888.00 2016-01-06 20:16:27.625 006 12531.98 49.12 54538.07 88888.00 2016-01-06 20:16:27.750 006 12532.02 49.12 54538.10 88888.00 2016-01-06 20:16:27.875 006 12532.12 49.15 54538.10 88888.00 2016-01-06 20:16:28.000 006 12532.10 49.15 54538.12 88888.00 2016-01-06 20:16:28.125 006 12532.08 49.15 54538.12 88888.00 2016-01-06 20:16:28.250 006 12532.08 49.10 54538.12 88888.00 2016-01-06 20:16:28.375 006 12532.02 49.12 54538.15 88888.00 2016-01-06 20:16:28.500 006 12531.90 49.12 54538.15 88888.00 2016-01-06 20:16:28.625 006 12531.92 49.15 54538.15 88888.00 2016-01-06 20:16:28.750 006 12531.95 49.12 54538.12 88888.00 2016-01-06 20:16:28.875 006 12532.02 49.12 54538.07 88888.00 2016-01-06 20:16:29.000 006 12532.05 49.10 54538.07 88888.00 2016-01-06 20:16:29.125 006 12532.05 49.12 54538.10 88888.00 2016-01-06 20:16:29.250 006 12531.95 49.10 54538.07 88888.00 2016-01-06 20:16:29.375 006 12531.95 49.10 54538.07 88888.00 2016-01-06 20:16:29.500 006 12531.98 49.10 54538.07 88888.00 2016-01-06 20:16:29.625 006 12531.98 49.12 54538.10 88888.00 2016-01-06 20:16:29.750 006 12531.98 49.15 54538.07 88888.00 2016-01-06 20:16:29.875 006 12531.92 49.10 54538.07 88888.00 2016-01-06 20:16:30.000 006 12531.92 49.10 54538.07 88888.00 2016-01-06 20:16:30.125 006 12531.92 49.08 54538.07 88888.00 2016-01-06 20:16:30.250 006 12531.92 49.08 54538.07 88888.00 2016-01-06 20:16:30.375 006 12532.00 49.08 54538.07 88888.00 2016-01-06 20:16:30.500 006 12532.00 49.08 54538.07 88888.00 2016-01-06 20:16:30.625 006 12531.98 49.08 54538.07 88888.00 2016-01-06 20:16:30.750 006 12531.98 49.10 54538.07 88888.00 2016-01-06 20:16:30.875 006 12531.90 49.10 54538.10 88888.00 2016-01-06 20:16:31.000 006 12531.90 49.12 54538.07 88888.00 2016-01-06 20:16:31.125 006 12531.92 49.12 54538.07 88888.00 2016-01-06 20:16:31.250 006 12531.80 49.10 54538.10 88888.00 2016-01-06 20:16:31.375 006 12531.83 49.08 54538.10 88888.00 2016-01-06 20:16:31.500 006 12531.88 49.08 54538.07 88888.00 2016-01-06 20:16:31.625 006 12531.88 49.08 54538.07 88888.00 2016-01-06 20:16:31.750 006 12531.85 49.05 54538.10 88888.00 2016-01-06 20:16:31.875 006 12531.77 49.08 54538.10 88888.00 2016-01-06 20:16:32.000 006 12531.77 49.08 54538.10 88888.00 2016-01-06 20:16:32.125 006 12531.83 49.08 54538.07 88888.00 2016-01-06 20:16:32.250 006 12531.83 49.10 54538.07 88888.00 2016-01-06 20:16:32.375 006 12531.85 49.08 54538.07 88888.00 2016-01-06 20:16:32.500 006 12531.90 49.05 54538.05 88888.00 2016-01-06 20:16:32.625 006 12531.88 49.05 54538.07 88888.00 2016-01-06 20:16:32.750 006 12531.77 49.08 54538.05 88888.00 2016-01-06 20:16:32.875 006 12531.80 49.08 54538.03 88888.00 2016-01-06 20:16:33.000 006 12531.80 49.10 54538.03 88888.00 2016-01-06 20:16:33.125 006 12531.80 49.10 54538.03 88888.00 2016-01-06 20:16:33.250 006 12531.75 49.05 54538.03 88888.00 2016-01-06 20:16:33.375 006 12531.75 49.05 54538.03 88888.00 2016-01-06 20:16:33.500 006 12531.77 49.08 54538.03 88888.00 2016-01-06 20:16:33.625 006 12531.75 49.10 54538.03 88888.00 2016-01-06 20:16:33.750 006 12531.77 49.12 54538.03 88888.00 2016-01-06 20:16:33.875 006 12531.75 49.10 54538.03 88888.00 2016-01-06 20:16:34.000 006 12531.77 49.10 54538.00 88888.00 2016-01-06 20:16:34.125 006 12531.77 49.08 54538.03 88888.00 2016-01-06 20:16:34.250 006 12531.77 49.05 54538.03 88888.00 2016-01-06 20:16:34.375 006 12531.77 49.08 54538.05 88888.00 2016-01-06 20:16:34.500 006 12531.77 49.10 54538.03 88888.00 2016-01-06 20:16:34.625 006 12531.73 49.08 54538.03 88888.00 2016-01-06 20:16:34.750 006 12531.73 49.12 54538.00 88888.00 2016-01-06 20:16:34.875 006 12531.73 49.12 54538.03 88888.00 2016-01-06 20:16:35.000 006 12531.70 49.08 54538.00 88888.00 2016-01-06 20:16:35.125 006 12531.67 49.05 54538.03 88888.00 2016-01-06 20:16:35.250 006 12531.73 49.05 54538.05 88888.00 2016-01-06 20:16:35.375 006 12531.77 49.08 54538.03 88888.00 2016-01-06 20:16:35.500 006 12531.75 49.08 54538.03 88888.00 2016-01-06 20:16:35.625 006 12531.77 49.05 54538.03 88888.00 2016-01-06 20:16:35.750 006 12531.77 49.02 54538.03 88888.00 2016-01-06 20:16:35.875 006 12531.77 49.05 54538.03 88888.00 2016-01-06 20:16:36.000 006 12531.67 49.02 54538.00 88888.00 2016-01-06 20:16:36.125 006 12531.67 49.05 54537.97 88888.00 2016-01-06 20:16:36.250 006 12531.73 49.02 54538.00 88888.00 2016-01-06 20:16:36.375 006 12531.67 49.00 54538.00 88888.00 2016-01-06 20:16:36.500 006 12531.73 49.05 54538.00 88888.00 2016-01-06 20:16:36.625 006 12531.75 49.10 54538.00 88888.00 2016-01-06 20:16:36.750 006 12531.73 49.08 54537.97 88888.00 2016-01-06 20:16:36.875 006 12531.73 49.08 54537.97 88888.00 2016-01-06 20:16:37.000 006 12531.70 49.10 54537.97 88888.00 2016-01-06 20:16:37.125 006 12531.75 49.10 54538.03 88888.00 2016-01-06 20:16:37.250 006 12531.75 49.08 54538.00 88888.00 2016-01-06 20:16:37.375 006 12531.77 49.10 54538.00 88888.00 2016-01-06 20:16:37.500 006 12531.67 49.10 54538.00 88888.00 2016-01-06 20:16:37.625 006 12531.67 49.10 54538.00 88888.00 2016-01-06 20:16:37.750 006 12531.70 49.10 54538.00 88888.00 2016-01-06 20:16:37.875 006 12531.73 49.10 54537.97 88888.00 2016-01-06 20:16:38.000 006 12531.73 49.10 54537.95 88888.00 2016-01-06 20:16:38.125 006 12531.73 49.08 54537.95 88888.00 2016-01-06 20:16:38.250 006 12531.73 49.08 54537.97 88888.00 2016-01-06 20:16:38.375 006 12531.75 49.12 54538.00 88888.00 2016-01-06 20:16:38.500 006 12531.75 49.15 54537.97 88888.00 2016-01-06 20:16:38.625 006 12531.75 49.15 54537.95 88888.00 2016-01-06 20:16:38.750 006 12531.73 49.12 54537.95 88888.00 2016-01-06 20:16:38.875 006 12531.73 49.10 54537.97 88888.00 2016-01-06 20:16:39.000 006 12531.73 49.10 54537.95 88888.00 2016-01-06 20:16:39.125 006 12531.67 49.10 54537.97 88888.00 2016-01-06 20:16:39.250 006 12531.67 49.05 54537.93 88888.00 2016-01-06 20:16:39.375 006 12531.73 49.08 54537.90 88888.00 2016-01-06 20:16:39.500 006 12531.75 49.05 54537.90 88888.00 2016-01-06 20:16:39.625 006 12531.77 49.05 54537.93 88888.00 2016-01-06 20:16:39.750 006 12531.75 49.08 54537.93 88888.00 2016-01-06 20:16:39.875 006 12531.75 49.08 54537.93 88888.00 2016-01-06 20:16:40.000 006 12531.80 49.02 54537.90 88888.00 2016-01-06 20:16:40.125 006 12531.88 49.05 54537.93 88888.00 2016-01-06 20:16:40.250 006 12531.88 49.05 54537.93 88888.00 2016-01-06 20:16:40.375 006 12531.83 49.05 54537.93 88888.00 2016-01-06 20:16:40.500 006 12531.88 49.05 54537.90 88888.00 2016-01-06 20:16:40.625 006 12531.85 49.02 54537.90 88888.00 2016-01-06 20:16:40.750 006 12531.80 49.02 54537.88 88888.00 2016-01-06 20:16:40.875 006 12531.85 49.08 54537.90 88888.00 2016-01-06 20:16:41.000 006 12531.90 49.05 54537.90 88888.00 2016-01-06 20:16:41.125 006 12531.92 49.05 54537.90 88888.00 2016-01-06 20:16:41.250 006 12531.92 49.08 54537.88 88888.00 2016-01-06 20:16:41.375 006 12531.95 49.08 54537.85 88888.00 2016-01-06 20:16:41.500 006 12531.88 49.10 54537.88 88888.00 2016-01-06 20:16:41.625 006 12531.85 49.10 54537.90 88888.00 2016-01-06 20:16:41.750 006 12531.88 49.08 54537.90 88888.00 2016-01-06 20:16:41.875 006 12531.98 49.12 54537.90 88888.00 2016-01-06 20:16:42.000 006 12531.98 49.10 54537.90 88888.00 2016-01-06 20:16:42.125 006 12531.95 49.02 54537.88 88888.00 2016-01-06 20:16:42.250 006 12531.88 48.98 54537.85 88888.00 2016-01-06 20:16:42.375 006 12531.92 49.02 54537.88 88888.00 2016-01-06 20:16:42.500 006 12531.95 49.05 54537.88 88888.00 2016-01-06 20:16:42.625 006 12531.95 49.02 54537.88 88888.00 2016-01-06 20:16:42.750 006 12531.95 49.02 54537.90 88888.00 2016-01-06 20:16:42.875 006 12531.88 49.05 54537.90 88888.00 2016-01-06 20:16:43.000 006 12531.90 49.00 54537.88 88888.00 2016-01-06 20:16:43.125 006 12531.92 48.98 54537.88 88888.00 2016-01-06 20:16:43.250 006 12531.90 48.95 54537.85 88888.00 2016-01-06 20:16:43.375 006 12531.98 49.00 54537.85 88888.00 2016-01-06 20:16:43.500 006 12531.98 49.02 54537.88 88888.00 2016-01-06 20:16:43.625 006 12531.92 49.02 54537.88 88888.00 2016-01-06 20:16:43.750 006 12531.92 49.00 54537.88 88888.00 2016-01-06 20:16:43.875 006 12531.98 48.98 54537.82 88888.00 2016-01-06 20:16:44.000 006 12532.00 48.98 54537.80 88888.00 2016-01-06 20:16:44.125 006 12531.95 48.98 54537.85 88888.00 2016-01-06 20:16:44.250 006 12531.92 48.92 54537.85 88888.00 2016-01-06 20:16:44.375 006 12531.90 48.92 54537.85 88888.00 2016-01-06 20:16:44.500 006 12531.95 48.92 54537.85 88888.00 2016-01-06 20:16:44.625 006 12532.00 48.92 54537.82 88888.00 2016-01-06 20:16:44.750 006 12531.95 48.92 54537.82 88888.00 2016-01-06 20:16:44.875 006 12531.95 48.92 54537.80 88888.00 2016-01-06 20:16:45.000 006 12531.95 48.92 54537.82 88888.00 2016-01-06 20:16:45.125 006 12532.00 48.90 54537.82 88888.00 2016-01-06 20:16:45.250 006 12531.98 48.90 54537.82 88888.00 2016-01-06 20:16:45.375 006 12532.00 48.92 54537.82 88888.00 2016-01-06 20:16:45.500 006 12532.00 48.90 54537.82 88888.00 2016-01-06 20:16:45.625 006 12531.98 48.92 54537.85 88888.00 2016-01-06 20:16:45.750 006 12531.98 48.92 54537.82 88888.00 2016-01-06 20:16:45.875 006 12532.05 48.92 54537.82 88888.00 2016-01-06 20:16:46.000 006 12532.05 48.95 54537.82 88888.00 2016-01-06 20:16:46.125 006 12532.02 48.92 54537.82 88888.00 2016-01-06 20:16:46.250 006 12532.00 48.92 54537.82 88888.00 2016-01-06 20:16:46.375 006 12532.05 48.90 54537.80 88888.00 2016-01-06 20:16:46.500 006 12532.05 48.90 54537.80 88888.00 2016-01-06 20:16:46.625 006 12532.02 48.90 54537.80 88888.00 2016-01-06 20:16:46.750 006 12532.08 48.88 54537.82 88888.00 2016-01-06 20:16:46.875 006 12532.10 48.85 54537.82 88888.00 2016-01-06 20:16:47.000 006 12532.08 48.83 54537.80 88888.00 2016-01-06 20:16:47.125 006 12532.08 48.83 54537.82 88888.00 2016-01-06 20:16:47.250 006 12532.02 48.83 54537.82 88888.00 2016-01-06 20:16:47.375 006 12532.00 48.83 54537.80 88888.00 2016-01-06 20:16:47.500 006 12531.95 48.80 54537.80 88888.00 2016-01-06 20:16:47.625 006 12532.00 48.80 54537.82 88888.00 2016-01-06 20:16:47.750 006 12532.10 48.80 54537.82 88888.00 2016-01-06 20:16:47.875 006 12532.12 48.80 54537.80 88888.00 2016-01-06 20:16:48.000 006 12532.08 48.83 54537.80 88888.00 2016-01-06 20:16:48.125 006 12532.02 48.80 54537.82 88888.00 2016-01-06 20:16:48.250 006 12531.98 48.80 54537.80 88888.00 2016-01-06 20:16:48.375 006 12532.02 48.83 54537.80 88888.00 2016-01-06 20:16:48.500 006 12532.05 48.80 54537.80 88888.00 2016-01-06 20:16:48.625 006 12532.10 48.80 54537.82 88888.00 2016-01-06 20:16:48.750 006 12532.10 48.77 54537.82 88888.00 2016-01-06 20:16:48.875 006 12532.10 48.77 54537.78 88888.00 2016-01-06 20:16:49.000 006 12532.08 48.75 54537.75 88888.00 2016-01-06 20:16:49.125 006 12532.00 48.73 54537.80 88888.00 2016-01-06 20:16:49.250 006 12532.05 48.75 54537.82 88888.00 2016-01-06 20:16:49.375 006 12532.10 48.73 54537.82 88888.00 2016-01-06 20:16:49.500 006 12532.08 48.73 54537.82 88888.00 2016-01-06 20:16:49.625 006 12532.08 48.73 54537.82 88888.00 2016-01-06 20:16:49.750 006 12532.05 48.75 54537.82 88888.00 2016-01-06 20:16:49.875 006 12532.02 48.70 54537.80 88888.00 2016-01-06 20:16:50.000 006 12532.10 48.70 54537.80 88888.00 2016-01-06 20:16:50.125 006 12532.17 48.67 54537.82 88888.00 2016-01-06 20:16:50.250 006 12532.12 48.67 54537.82 88888.00 2016-01-06 20:16:50.375 006 12532.08 48.67 54537.82 88888.00 2016-01-06 20:16:50.500 006 12532.05 48.73 54537.82 88888.00 2016-01-06 20:16:50.625 006 12532.08 48.70 54537.82 88888.00 2016-01-06 20:16:50.750 006 12532.12 48.65 54537.82 88888.00 2016-01-06 20:16:50.875 006 12532.08 48.65 54537.82 88888.00 2016-01-06 20:16:51.000 006 12532.00 48.65 54537.82 88888.00 2016-01-06 20:16:51.125 006 12532.00 48.65 54537.82 88888.00 2016-01-06 20:16:51.250 006 12531.98 48.60 54537.80 88888.00 2016-01-06 20:16:51.375 006 12532.02 48.60 54537.80 88888.00 2016-01-06 20:16:51.500 006 12532.05 48.60 54537.82 88888.00 2016-01-06 20:16:51.625 006 12532.02 48.58 54537.82 88888.00 2016-01-06 20:16:51.750 006 12532.08 48.58 54537.80 88888.00 2016-01-06 20:16:51.875 006 12532.08 48.60 54537.80 88888.00 2016-01-06 20:16:52.000 006 12532.05 48.58 54537.82 88888.00 2016-01-06 20:16:52.125 006 12532.00 48.50 54537.82 88888.00 2016-01-06 20:16:52.250 006 12532.05 48.48 54537.85 88888.00 2016-01-06 20:16:52.375 006 12532.05 48.48 54537.82 88888.00 2016-01-06 20:16:52.500 006 12532.00 48.50 54537.80 88888.00 2016-01-06 20:16:52.625 006 12532.00 48.52 54537.82 88888.00 2016-01-06 20:16:52.750 006 12532.00 48.50 54537.85 88888.00 2016-01-06 20:16:52.875 006 12532.00 48.45 54537.82 88888.00 2016-01-06 20:16:53.000 006 12532.02 48.50 54537.82 88888.00 2016-01-06 20:16:53.125 006 12531.98 48.48 54537.85 88888.00 2016-01-06 20:16:53.250 006 12532.00 48.45 54537.82 88888.00 2016-01-06 20:16:53.375 006 12532.08 48.48 54537.80 88888.00 2016-01-06 20:16:53.500 006 12532.10 48.48 54537.78 88888.00 2016-01-06 20:16:53.625 006 12532.02 48.50 54537.80 88888.00 2016-01-06 20:16:53.750 006 12531.98 48.48 54537.80 88888.00 2016-01-06 20:16:53.875 006 12531.98 48.45 54537.80 88888.00 2016-01-06 20:16:54.000 006 12532.00 48.45 54537.80 88888.00 2016-01-06 20:16:54.125 006 12532.05 48.42 54537.78 88888.00 2016-01-06 20:16:54.250 006 12532.05 48.38 54537.78 88888.00 2016-01-06 20:16:54.375 006 12532.02 48.38 54537.75 88888.00 2016-01-06 20:16:54.500 006 12532.02 48.38 54537.75 88888.00 2016-01-06 20:16:54.625 006 12532.05 48.35 54537.78 88888.00 2016-01-06 20:16:54.750 006 12532.08 48.38 54537.78 88888.00 2016-01-06 20:16:54.875 006 12532.05 48.38 54537.78 88888.00 2016-01-06 20:16:55.000 006 12532.08 48.42 54537.78 88888.00 2016-01-06 20:16:55.125 006 12532.08 48.42 54537.80 88888.00 2016-01-06 20:16:55.250 006 12532.10 48.38 54537.82 88888.00 2016-01-06 20:16:55.375 006 12532.12 48.38 54537.82 88888.00 2016-01-06 20:16:55.500 006 12532.12 48.35 54537.80 88888.00 2016-01-06 20:16:55.625 006 12532.15 48.35 54537.78 88888.00 2016-01-06 20:16:55.750 006 12532.12 48.38 54537.75 88888.00 2016-01-06 20:16:55.875 006 12532.08 48.35 54537.75 88888.00 2016-01-06 20:16:56.000 006 12532.02 48.33 54537.75 88888.00 2016-01-06 20:16:56.125 006 12532.05 48.35 54537.80 88888.00 2016-01-06 20:16:56.250 006 12532.02 48.33 54537.80 88888.00 2016-01-06 20:16:56.375 006 12532.08 48.35 54537.80 88888.00 2016-01-06 20:16:56.500 006 12532.10 48.38 54537.80 88888.00 2016-01-06 20:16:56.625 006 12532.08 48.38 54537.80 88888.00 2016-01-06 20:16:56.750 006 12532.10 48.35 54537.80 88888.00 2016-01-06 20:16:56.875 006 12532.05 48.35 54537.78 88888.00 2016-01-06 20:16:57.000 006 12532.02 48.30 54537.78 88888.00 2016-01-06 20:16:57.125 006 12532.05 48.33 54537.78 88888.00 2016-01-06 20:16:57.250 006 12532.08 48.33 54537.78 88888.00 2016-01-06 20:16:57.375 006 12532.05 48.30 54537.75 88888.00 2016-01-06 20:16:57.500 006 12532.05 48.33 54537.75 88888.00 2016-01-06 20:16:57.625 006 12532.10 48.33 54537.75 88888.00 2016-01-06 20:16:57.750 006 12532.17 48.30 54537.75 88888.00 2016-01-06 20:16:57.875 006 12532.17 48.30 54537.78 88888.00 2016-01-06 20:16:58.000 006 12532.10 48.30 54537.78 88888.00 2016-01-06 20:16:58.125 006 12532.08 48.27 54537.75 88888.00 2016-01-06 20:16:58.250 006 12532.02 48.27 54537.78 88888.00 2016-01-06 20:16:58.375 006 12532.02 48.30 54537.80 88888.00 2016-01-06 20:16:58.500 006 12532.02 48.30 54537.80 88888.00 2016-01-06 20:16:58.625 006 12532.02 48.27 54537.78 88888.00 2016-01-06 20:16:58.750 006 12532.02 48.25 54537.80 88888.00 2016-01-06 20:16:58.875 006 12532.02 48.23 54537.78 88888.00 2016-01-06 20:16:59.000 006 12532.05 48.23 54537.78 88888.00 2016-01-06 20:16:59.125 006 12532.02 48.25 54537.78 88888.00 2016-01-06 20:16:59.250 006 12532.02 48.23 54537.78 88888.00 2016-01-06 20:16:59.375 006 12532.12 48.23 54537.75 88888.00 2016-01-06 20:16:59.500 006 12532.10 48.25 54537.78 88888.00 2016-01-06 20:16:59.625 006 12532.02 48.23 54537.78 88888.00 2016-01-06 20:16:59.750 006 12532.00 48.20 54537.80 88888.00 2016-01-06 20:16:59.875 006 12532.00 48.20 54537.78 88888.00 2016-01-06 20:17:00.000 006 12531.95 48.17 54537.75 88888.00 2016-01-06 20:17:00.125 006 12531.90 48.17 54537.75 88888.00 2016-01-06 20:17:00.250 006 12531.90 48.17 54537.78 88888.00 2016-01-06 20:17:00.375 006 12531.92 48.17 54537.75 88888.00 2016-01-06 20:17:00.500 006 12531.88 48.15 54537.72 88888.00 2016-01-06 20:17:00.625 006 12531.83 48.12 54537.75 88888.00 2016-01-06 20:17:00.750 006 12531.92 48.15 54537.78 88888.00 2016-01-06 20:17:00.875 006 12532.00 48.17 54537.78 88888.00 2016-01-06 20:17:01.000 006 12531.98 48.15 54537.75 88888.00 2016-01-06 20:17:01.125 006 12531.92 48.17 54537.72 88888.00 2016-01-06 20:17:01.250 006 12531.95 48.15 54537.78 88888.00 2016-01-06 20:17:01.375 006 12531.95 48.15 54537.75 88888.00 2016-01-06 20:17:01.500 006 12531.90 48.15 54537.78 88888.00 2016-01-06 20:17:01.625 006 12531.90 48.12 54537.75 88888.00 2016-01-06 20:17:01.750 006 12531.92 48.15 54537.75 88888.00 2016-01-06 20:17:01.875 006 12531.88 48.15 54537.75 88888.00 2016-01-06 20:17:02.000 006 12531.85 48.12 54537.75 88888.00 2016-01-06 20:17:02.125 006 12531.85 48.12 54537.78 88888.00 2016-01-06 20:17:02.250 006 12531.88 48.12 54537.78 88888.00 2016-01-06 20:17:02.375 006 12531.95 48.10 54537.75 88888.00 2016-01-06 20:17:02.500 006 12531.92 48.12 54537.72 88888.00 2016-01-06 20:17:02.625 006 12531.83 48.12 54537.75 88888.00 2016-01-06 20:17:02.750 006 12531.80 48.10 54537.75 88888.00 2016-01-06 20:17:02.875 006 12531.88 48.08 54537.72 88888.00 2016-01-06 20:17:03.000 006 12531.85 48.08 54537.72 88888.00 2016-01-06 20:17:03.125 006 12531.83 48.10 54537.75 88888.00 2016-01-06 20:17:03.250 006 12531.85 48.12 54537.75 88888.00 2016-01-06 20:17:03.375 006 12531.90 48.15 54537.75 88888.00 2016-01-06 20:17:03.500 006 12531.88 48.12 54537.75 88888.00 2016-01-06 20:17:03.625 006 12531.77 48.12 54537.75 88888.00 2016-01-06 20:17:03.750 006 12531.77 48.15 54537.75 88888.00 2016-01-06 20:17:03.875 006 12531.85 48.10 54537.75 88888.00 2016-01-06 20:17:04.000 006 12531.75 48.10 54537.75 88888.00 2016-01-06 20:17:04.125 006 12531.73 48.10 54537.78 88888.00 2016-01-06 20:17:04.250 006 12531.73 48.08 54537.75 88888.00 2016-01-06 20:17:04.375 006 12531.75 48.10 54537.75 88888.00 2016-01-06 20:17:04.500 006 12531.80 48.08 54537.75 88888.00 2016-01-06 20:17:04.625 006 12531.83 48.08 54537.75 88888.00 2016-01-06 20:17:04.750 006 12531.83 48.10 54537.75 88888.00 2016-01-06 20:17:04.875 006 12531.80 48.10 54537.78 88888.00 2016-01-06 20:17:05.000 006 12531.70 48.08 54537.75 88888.00 2016-01-06 20:17:05.125 006 12531.73 48.10 54537.75 88888.00 2016-01-06 20:17:05.250 006 12531.67 48.10 54537.75 88888.00 2016-01-06 20:17:05.375 006 12531.67 48.10 54537.72 88888.00 2016-01-06 20:17:05.500 006 12531.65 48.10 54537.75 88888.00 2016-01-06 20:17:05.625 006 12531.67 48.08 54537.75 88888.00 2016-01-06 20:17:05.750 006 12531.70 48.05 54537.75 88888.00 2016-01-06 20:17:05.875 006 12531.67 48.02 54537.72 88888.00 2016-01-06 20:17:06.000 006 12531.67 48.05 54537.72 88888.00 2016-01-06 20:17:06.125 006 12531.70 48.05 54537.75 88888.00 2016-01-06 20:17:06.250 006 12531.70 48.02 54537.75 88888.00 2016-01-06 20:17:06.375 006 12531.67 48.05 54537.75 88888.00 2016-01-06 20:17:06.500 006 12531.65 48.05 54537.78 88888.00 2016-01-06 20:17:06.625 006 12531.62 48.08 54537.78 88888.00 2016-01-06 20:17:06.750 006 12531.60 48.08 54537.75 88888.00 2016-01-06 20:17:06.875 006 12531.65 48.08 54537.78 88888.00 2016-01-06 20:17:07.000 006 12531.62 48.02 54537.75 88888.00 2016-01-06 20:17:07.125 006 12531.62 48.05 54537.78 88888.00 2016-01-06 20:17:07.250 006 12531.60 48.05 54537.78 88888.00 2016-01-06 20:17:07.375 006 12531.65 48.05 54537.78 88888.00 2016-01-06 20:17:07.500 006 12531.65 48.08 54537.78 88888.00 2016-01-06 20:17:07.625 006 12531.65 48.05 54537.75 88888.00 2016-01-06 20:17:07.750 006 12531.67 48.02 54537.75 88888.00 2016-01-06 20:17:07.875 006 12531.65 48.08 54537.72 88888.00 2016-01-06 20:17:08.000 006 12531.67 48.05 54537.72 88888.00 2016-01-06 20:17:08.125 006 12531.73 48.02 54537.75 88888.00 2016-01-06 20:17:08.250 006 12531.73 48.02 54537.75 88888.00 2016-01-06 20:17:08.375 006 12531.73 48.00 54537.72 88888.00 2016-01-06 20:17:08.500 006 12531.65 48.02 54537.72 88888.00 2016-01-06 20:17:08.625 006 12531.58 48.02 54537.75 88888.00 2016-01-06 20:17:08.750 006 12531.52 48.02 54537.72 88888.00 2016-01-06 20:17:08.875 006 12531.60 48.00 54537.70 88888.00 2016-01-06 20:17:09.000 006 12531.65 48.00 54537.70 88888.00 2016-01-06 20:17:09.125 006 12531.62 48.00 54537.72 88888.00 2016-01-06 20:17:09.250 006 12531.55 48.00 54537.72 88888.00 2016-01-06 20:17:09.375 006 12531.60 47.98 54537.72 88888.00 2016-01-06 20:17:09.500 006 12531.67 47.98 54537.72 88888.00 2016-01-06 20:17:09.625 006 12531.70 47.98 54537.72 88888.00 2016-01-06 20:17:09.750 006 12531.70 48.02 54537.72 88888.00 2016-01-06 20:17:09.875 006 12531.60 48.00 54537.72 88888.00 2016-01-06 20:17:10.000 006 12531.67 47.98 54537.70 88888.00 2016-01-06 20:17:10.125 006 12531.73 47.98 54537.72 88888.00 2016-01-06 20:17:10.250 006 12531.65 48.00 54537.75 88888.00 2016-01-06 20:17:10.375 006 12531.60 48.02 54537.72 88888.00 2016-01-06 20:17:10.500 006 12531.60 48.00 54537.70 88888.00 2016-01-06 20:17:10.625 006 12531.65 48.00 54537.68 88888.00 2016-01-06 20:17:10.750 006 12531.67 48.00 54537.68 88888.00 2016-01-06 20:17:10.875 006 12531.70 48.00 54537.70 88888.00 2016-01-06 20:17:11.000 006 12531.67 48.00 54537.70 88888.00 2016-01-06 20:17:11.125 006 12531.62 47.98 54537.70 88888.00 2016-01-06 20:17:11.250 006 12531.67 47.98 54537.72 88888.00 2016-01-06 20:17:11.375 006 12531.67 48.00 54537.70 88888.00 2016-01-06 20:17:11.500 006 12531.62 48.00 54537.65 88888.00 2016-01-06 20:17:11.625 006 12531.67 48.02 54537.68 88888.00 2016-01-06 20:17:11.750 006 12531.73 48.02 54537.70 88888.00 2016-01-06 20:17:11.875 006 12531.67 48.00 54537.70 88888.00 2016-01-06 20:17:12.000 006 12531.65 47.98 54537.70 88888.00 2016-01-06 20:17:12.125 006 12531.62 47.98 54537.70 88888.00 2016-01-06 20:17:12.250 006 12531.65 47.95 54537.70 88888.00 2016-01-06 20:17:12.375 006 12531.67 47.95 54537.70 88888.00 2016-01-06 20:17:12.500 006 12531.65 47.95 54537.70 88888.00 2016-01-06 20:17:12.625 006 12531.67 47.95 54537.68 88888.00 2016-01-06 20:17:12.750 006 12531.73 48.00 54537.70 88888.00 2016-01-06 20:17:12.875 006 12531.73 48.00 54537.68 88888.00 2016-01-06 20:17:13.000 006 12531.67 47.98 54537.68 88888.00 2016-01-06 20:17:13.125 006 12531.70 47.95 54537.68 88888.00 2016-01-06 20:17:13.250 006 12531.65 47.98 54537.65 88888.00 2016-01-06 20:17:13.375 006 12531.65 47.98 54537.65 88888.00 2016-01-06 20:17:13.500 006 12531.70 47.95 54537.65 88888.00 2016-01-06 20:17:13.625 006 12531.70 47.95 54537.68 88888.00 2016-01-06 20:17:13.750 006 12531.67 47.95 54537.68 88888.00 2016-01-06 20:17:13.875 006 12531.65 47.98 54537.68 88888.00 2016-01-06 20:17:14.000 006 12531.67 48.00 54537.65 88888.00 2016-01-06 20:17:14.125 006 12531.67 48.00 54537.65 88888.00 2016-01-06 20:17:14.250 006 12531.70 48.00 54537.68 88888.00 2016-01-06 20:17:14.375 006 12531.73 48.00 54537.65 88888.00 2016-01-06 20:17:14.500 006 12531.80 48.02 54537.65 88888.00 2016-01-06 20:17:14.625 006 12531.77 48.02 54537.65 88888.00 2016-01-06 20:17:14.750 006 12531.70 48.02 54537.65 88888.00 2016-01-06 20:17:14.875 006 12531.70 48.02 54537.62 88888.00 2016-01-06 20:17:15.000 006 12531.75 48.02 54537.62 88888.00 2016-01-06 20:17:15.125 006 12531.83 48.05 54537.62 88888.00 2016-01-06 20:17:15.250 006 12531.83 47.98 54537.62 88888.00 2016-01-06 20:17:15.375 006 12531.80 47.98 54537.60 88888.00 2016-01-06 20:17:15.500 006 12531.77 47.98 54537.60 88888.00 2016-01-06 20:17:15.625 006 12531.77 48.00 54537.60 88888.00 2016-01-06 20:17:15.750 006 12531.77 48.00 54537.62 88888.00 2016-01-06 20:17:15.875 006 12531.77 48.05 54537.65 88888.00 2016-01-06 20:17:16.000 006 12531.77 48.08 54537.62 88888.00 2016-01-06 20:17:16.125 006 12531.77 48.05 54537.62 88888.00 2016-01-06 20:17:16.250 006 12531.77 48.02 54537.62 88888.00 2016-01-06 20:17:16.375 006 12531.75 48.02 54537.60 88888.00 2016-01-06 20:17:16.500 006 12531.73 48.02 54537.60 88888.00 2016-01-06 20:17:16.625 006 12531.83 48.02 54537.60 88888.00 2016-01-06 20:17:16.750 006 12531.85 48.05 54537.57 88888.00 2016-01-06 20:17:16.875 006 12531.85 48.05 54537.57 88888.00 2016-01-06 20:17:17.000 006 12531.90 48.05 54537.60 88888.00 2016-01-06 20:17:17.125 006 12531.90 48.05 54537.62 88888.00 2016-01-06 20:17:17.250 006 12531.80 48.05 54537.60 88888.00 2016-01-06 20:17:17.375 006 12531.80 48.05 54537.60 88888.00 2016-01-06 20:17:17.500 006 12531.88 48.08 54537.60 88888.00 2016-01-06 20:17:17.625 006 12531.92 48.08 54537.57 88888.00 2016-01-06 20:17:17.750 006 12531.90 48.10 54537.60 88888.00 2016-01-06 20:17:17.875 006 12531.88 48.10 54537.62 88888.00 2016-01-06 20:17:18.000 006 12531.75 48.10 54537.62 88888.00 2016-01-06 20:17:18.125 006 12531.70 48.10 54537.65 88888.00 2016-01-06 20:17:18.250 006 12531.70 48.10 54537.62 88888.00 2016-01-06 20:17:18.375 006 12531.77 48.12 54537.60 88888.00 2016-01-06 20:17:18.500 006 12531.77 48.12 54537.60 88888.00 2016-01-06 20:17:18.625 006 12531.75 48.12 54537.60 88888.00 2016-01-06 20:17:18.750 006 12531.80 48.12 54537.60 88888.00 2016-01-06 20:17:18.875 006 12531.83 48.12 54537.57 88888.00 2016-01-06 20:17:19.000 006 12531.83 48.15 54537.55 88888.00 2016-01-06 20:17:19.125 006 12531.80 48.12 54537.57 88888.00 2016-01-06 20:17:19.250 006 12531.83 48.10 54537.60 88888.00 2016-01-06 20:17:19.375 006 12531.88 48.12 54537.55 88888.00 2016-01-06 20:17:19.500 006 12531.90 48.12 54537.57 88888.00 2016-01-06 20:17:19.625 006 12531.90 48.15 54537.57 88888.00 2016-01-06 20:17:19.750 006 12531.85 48.17 54537.57 88888.00 2016-01-06 20:17:19.875 006 12531.80 48.17 54537.55 88888.00 2016-01-06 20:17:20.000 006 12531.77 48.12 54537.55 88888.00 2016-01-06 20:17:20.125 006 12531.80 48.12 54537.55 88888.00 2016-01-06 20:17:20.250 006 12531.80 48.12 54537.55 88888.00 2016-01-06 20:17:20.375 006 12531.75 48.12 54537.57 88888.00 2016-01-06 20:17:20.500 006 12531.67 48.12 54537.55 88888.00 2016-01-06 20:17:20.625 006 12531.70 48.10 54537.57 88888.00 2016-01-06 20:17:20.750 006 12531.65 48.10 54537.55 88888.00 2016-01-06 20:17:20.875 006 12531.65 48.10 54537.55 88888.00 2016-01-06 20:17:21.000 006 12531.73 48.12 54537.55 88888.00 2016-01-06 20:17:21.125 006 12531.77 48.12 54537.57 88888.00 2016-01-06 20:17:21.250 006 12531.73 48.10 54537.57 88888.00 2016-01-06 20:17:21.375 006 12531.73 48.12 54537.57 88888.00 2016-01-06 20:17:21.500 006 12531.77 48.12 54537.57 88888.00 2016-01-06 20:17:21.625 006 12531.75 48.12 54537.60 88888.00 2016-01-06 20:17:21.750 006 12531.75 48.10 54537.57 88888.00 2016-01-06 20:17:21.875 006 12531.67 48.10 54537.57 88888.00 2016-01-06 20:17:22.000 006 12531.65 48.10 54537.57 88888.00 2016-01-06 20:17:22.125 006 12531.65 48.10 54537.57 88888.00 2016-01-06 20:17:22.250 006 12531.65 48.08 54537.57 88888.00 2016-01-06 20:17:22.375 006 12531.70 48.08 54537.55 88888.00 2016-01-06 20:17:22.500 006 12531.65 48.05 54537.55 88888.00 2016-01-06 20:17:22.625 006 12531.65 48.02 54537.55 88888.00 2016-01-06 20:17:22.750 006 12531.67 48.05 54537.55 88888.00 2016-01-06 20:17:22.875 006 12531.73 48.10 54537.55 88888.00 2016-01-06 20:17:23.000 006 12531.70 48.08 54537.53 88888.00 2016-01-06 20:17:23.125 006 12531.73 48.05 54537.53 88888.00 2016-01-06 20:17:23.250 006 12531.75 48.05 54537.55 88888.00 2016-01-06 20:17:23.375 006 12531.73 48.08 54537.55 88888.00 2016-01-06 20:17:23.500 006 12531.67 48.05 54537.53 88888.00 2016-01-06 20:17:23.625 006 12531.65 48.08 54537.55 88888.00 2016-01-06 20:17:23.750 006 12531.62 48.08 54537.53 88888.00 2016-01-06 20:17:23.875 006 12531.62 48.08 54537.53 88888.00 2016-01-06 20:17:24.000 006 12531.62 48.08 54537.55 88888.00 2016-01-06 20:17:24.125 006 12531.65 48.05 54537.55 88888.00 2016-01-06 20:17:24.250 006 12531.65 48.05 54537.55 88888.00 2016-01-06 20:17:24.375 006 12531.60 48.02 54537.53 88888.00 2016-01-06 20:17:24.500 006 12531.65 48.02 54537.53 88888.00 2016-01-06 20:17:24.625 006 12531.67 48.05 54537.55 88888.00 2016-01-06 20:17:24.750 006 12531.67 48.10 54537.55 88888.00 2016-01-06 20:17:24.875 006 12531.67 48.12 54537.53 88888.00 2016-01-06 20:17:25.000 006 12531.67 48.08 54537.50 88888.00 2016-01-06 20:17:25.125 006 12531.73 48.05 54537.50 88888.00 2016-01-06 20:17:25.250 006 12531.73 48.05 54537.53 88888.00 2016-01-06 20:17:25.375 006 12531.80 48.08 54537.53 88888.00 2016-01-06 20:17:25.500 006 12531.75 48.08 54537.53 88888.00 2016-01-06 20:17:25.625 006 12531.73 48.08 54537.55 88888.00 2016-01-06 20:17:25.750 006 12531.70 48.08 54537.55 88888.00 2016-01-06 20:17:25.875 006 12531.60 48.05 54537.53 88888.00 2016-01-06 20:17:26.000 006 12531.52 48.02 54537.53 88888.00 2016-01-06 20:17:26.125 006 12531.58 48.02 54537.53 88888.00 2016-01-06 20:17:26.250 006 12531.62 48.02 54537.53 88888.00 2016-01-06 20:17:26.375 006 12531.62 48.00 54537.50 88888.00 2016-01-06 20:17:26.500 006 12531.58 48.00 54537.50 88888.00 2016-01-06 20:17:26.625 006 12531.62 47.98 54537.53 88888.00 2016-01-06 20:17:26.750 006 12531.60 47.98 54537.53 88888.00 2016-01-06 20:17:26.875 006 12531.58 47.98 54537.53 88888.00 2016-01-06 20:17:27.000 006 12531.52 48.00 54537.50 88888.00 2016-01-06 20:17:27.125 006 12531.62 48.00 54537.53 88888.00 2016-01-06 20:17:27.250 006 12531.55 47.98 54537.53 88888.00 2016-01-06 20:17:27.375 006 12531.52 47.98 54537.53 88888.00 2016-01-06 20:17:27.500 006 12531.52 48.00 54537.50 88888.00 2016-01-06 20:17:27.625 006 12531.60 47.98 54537.47 88888.00 2016-01-06 20:17:27.750 006 12531.60 47.95 54537.47 88888.00 2016-01-06 20:17:27.875 006 12531.52 47.95 54537.50 88888.00 2016-01-06 20:17:28.000 006 12531.48 47.98 54537.47 88888.00 2016-01-06 20:17:28.125 006 12531.58 48.00 54537.50 88888.00 2016-01-06 20:17:28.250 006 12531.65 47.98 54537.50 88888.00 2016-01-06 20:17:28.375 006 12531.62 48.00 54537.50 88888.00 2016-01-06 20:17:28.500 006 12531.60 47.98 54537.50 88888.00 2016-01-06 20:17:28.625 006 12531.58 47.95 54537.50 88888.00 2016-01-06 20:17:28.750 006 12531.58 47.92 54537.50 88888.00 2016-01-06 20:17:28.875 006 12531.58 47.92 54537.50 88888.00 2016-01-06 20:17:29.000 006 12531.60 47.90 54537.50 88888.00 2016-01-06 20:17:29.125 006 12531.55 47.90 54537.53 88888.00 2016-01-06 20:17:29.250 006 12531.50 47.92 54537.50 88888.00 2016-01-06 20:17:29.375 006 12531.50 47.92 54537.53 88888.00 2016-01-06 20:17:29.500 006 12531.52 47.92 54537.53 88888.00 2016-01-06 20:17:29.625 006 12531.52 47.98 54537.50 88888.00 2016-01-06 20:17:29.750 006 12531.52 48.00 54537.53 88888.00 2016-01-06 20:17:29.875 006 12531.50 47.98 54537.53 88888.00 2016-01-06 20:17:30.000 006 12531.52 47.95 54537.50 88888.00 2016-01-06 20:17:30.125 006 12531.52 47.95 54537.50 88888.00 2016-01-06 20:17:30.250 006 12531.45 47.90 54537.53 88888.00 2016-01-06 20:17:30.375 006 12531.40 47.95 54537.53 88888.00 2016-01-06 20:17:30.500 006 12531.48 47.95 54537.50 88888.00 2016-01-06 20:17:30.625 006 12531.52 47.90 54537.50 88888.00 2016-01-06 20:17:30.750 006 12531.50 47.90 54537.50 88888.00 2016-01-06 20:17:30.875 006 12531.48 47.92 54537.47 88888.00 2016-01-06 20:17:31.000 006 12531.48 47.92 54537.50 88888.00 2016-01-06 20:17:31.125 006 12531.55 47.95 54537.50 88888.00 2016-01-06 20:17:31.250 006 12531.50 47.95 54537.53 88888.00 2016-01-06 20:17:31.375 006 12531.52 47.95 54537.50 88888.00 2016-01-06 20:17:31.500 006 12531.45 47.95 54537.47 88888.00 2016-01-06 20:17:31.625 006 12531.45 47.95 54537.50 88888.00 2016-01-06 20:17:31.750 006 12531.42 47.92 54537.47 88888.00 2016-01-06 20:17:31.875 006 12531.42 47.92 54537.50 88888.00 2016-01-06 20:17:32.000 006 12531.40 47.90 54537.50 88888.00 2016-01-06 20:17:32.125 006 12531.38 47.90 54537.50 88888.00 2016-01-06 20:17:32.250 006 12531.38 47.95 54537.50 88888.00 2016-01-06 20:17:32.375 006 12531.45 47.95 54537.50 88888.00 2016-01-06 20:17:32.500 006 12531.52 47.98 54537.47 88888.00 2016-01-06 20:17:32.625 006 12531.55 47.98 54537.47 88888.00 2016-01-06 20:17:32.750 006 12531.55 47.98 54537.47 88888.00 2016-01-06 20:17:32.875 006 12531.48 47.95 54537.47 88888.00 2016-01-06 20:17:33.000 006 12531.45 47.92 54537.47 88888.00 2016-01-06 20:17:33.125 006 12531.48 47.95 54537.50 88888.00 2016-01-06 20:17:33.250 006 12531.45 47.92 54537.47 88888.00 2016-01-06 20:17:33.375 006 12531.48 47.95 54537.47 88888.00 2016-01-06 20:17:33.500 006 12531.52 47.92 54537.47 88888.00 2016-01-06 20:17:33.625 006 12531.52 47.95 54537.47 88888.00 2016-01-06 20:17:33.750 006 12531.52 47.95 54537.47 88888.00 2016-01-06 20:17:33.875 006 12531.52 47.95 54537.47 88888.00 2016-01-06 20:17:34.000 006 12531.50 47.95 54537.47 88888.00 2016-01-06 20:17:34.125 006 12531.50 47.95 54537.45 88888.00 2016-01-06 20:17:34.250 006 12531.48 47.98 54537.43 88888.00 2016-01-06 20:17:34.375 006 12531.50 47.98 54537.47 88888.00 2016-01-06 20:17:34.500 006 12531.50 47.95 54537.50 88888.00 2016-01-06 20:17:34.625 006 12531.45 47.92 54537.50 88888.00 2016-01-06 20:17:34.750 006 12531.42 47.95 54537.50 88888.00 2016-01-06 20:17:34.875 006 12531.45 47.95 54537.47 88888.00 2016-01-06 20:17:35.000 006 12531.45 47.95 54537.47 88888.00 2016-01-06 20:17:35.125 006 12531.40 47.95 54537.47 88888.00 2016-01-06 20:17:35.250 006 12531.35 47.95 54537.50 88888.00 2016-01-06 20:17:35.375 006 12531.38 47.95 54537.50 88888.00 2016-01-06 20:17:35.500 006 12531.38 47.98 54537.47 88888.00 2016-01-06 20:17:35.625 006 12531.40 47.98 54537.45 88888.00 2016-01-06 20:17:35.750 006 12531.38 48.00 54537.45 88888.00 2016-01-06 20:17:35.875 006 12531.35 47.98 54537.43 88888.00 2016-01-06 20:17:36.000 006 12531.35 47.98 54537.43 88888.00 2016-01-06 20:17:36.125 006 12531.33 48.00 54537.45 88888.00 2016-01-06 20:17:36.250 006 12531.33 48.00 54537.47 88888.00 2016-01-06 20:17:36.375 006 12531.35 48.02 54537.45 88888.00 2016-01-06 20:17:36.500 006 12531.38 48.02 54537.45 88888.00 2016-01-06 20:17:36.625 006 12531.35 48.02 54537.47 88888.00 2016-01-06 20:17:36.750 006 12531.35 48.02 54537.43 88888.00 2016-01-06 20:17:36.875 006 12531.33 48.02 54537.43 88888.00 2016-01-06 20:17:37.000 006 12531.33 48.00 54537.40 88888.00 2016-01-06 20:17:37.125 006 12531.35 48.02 54537.43 88888.00 2016-01-06 20:17:37.250 006 12531.35 48.00 54537.45 88888.00 2016-01-06 20:17:37.375 006 12531.38 48.00 54537.40 88888.00 2016-01-06 20:17:37.500 006 12531.33 48.00 54537.40 88888.00 2016-01-06 20:17:37.625 006 12531.27 48.00 54537.43 88888.00 2016-01-06 20:17:37.750 006 12531.27 47.98 54537.40 88888.00 2016-01-06 20:17:37.875 006 12531.38 47.95 54537.38 88888.00 2016-01-06 20:17:38.000 006 12531.38 47.95 54537.38 88888.00 2016-01-06 20:17:38.125 006 12531.35 47.98 54537.40 88888.00 2016-01-06 20:17:38.250 006 12531.35 47.98 54537.43 88888.00 2016-01-06 20:17:38.375 006 12531.33 48.00 54537.38 88888.00 2016-01-06 20:17:38.500 006 12531.35 48.00 54537.40 88888.00 2016-01-06 20:17:38.625 006 12531.35 47.98 54537.43 88888.00 2016-01-06 20:17:38.750 006 12531.33 48.00 54537.43 88888.00 2016-01-06 20:17:38.875 006 12531.33 48.02 54537.45 88888.00 2016-01-06 20:17:39.000 006 12531.33 48.00 54537.43 88888.00 2016-01-06 20:17:39.125 006 12531.30 48.00 54537.45 88888.00 2016-01-06 20:17:39.250 006 12531.30 47.98 54537.40 88888.00 2016-01-06 20:17:39.375 006 12531.30 47.98 54537.40 88888.00 2016-01-06 20:17:39.500 006 12531.27 48.00 54537.40 88888.00 2016-01-06 20:17:39.625 006 12531.20 48.00 54537.40 88888.00 2016-01-06 20:17:39.750 006 12531.17 48.02 54537.40 88888.00 2016-01-06 20:17:39.875 006 12531.20 48.00 54537.35 88888.00 2016-01-06 20:17:40.000 006 12531.23 48.00 54537.35 88888.00 2016-01-06 20:17:40.125 006 12531.27 48.00 54537.35 88888.00 2016-01-06 20:17:40.250 006 12531.25 48.00 54537.38 88888.00 2016-01-06 20:17:40.375 006 12531.20 48.00 54537.40 88888.00 2016-01-06 20:17:40.500 006 12531.15 48.02 54537.38 88888.00 2016-01-06 20:17:40.625 006 12531.12 48.00 54537.35 88888.00 2016-01-06 20:17:40.750 006 12531.17 48.02 54537.32 88888.00 2016-01-06 20:17:40.875 006 12531.20 48.00 54537.38 88888.00 2016-01-06 20:17:41.000 006 12531.17 48.00 54537.38 88888.00 2016-01-06 20:17:41.125 006 12531.15 48.02 54537.38 88888.00 2016-01-06 20:17:41.250 006 12531.15 48.02 54537.38 88888.00 2016-01-06 20:17:41.375 006 12531.15 48.02 54537.35 88888.00 2016-01-06 20:17:41.500 006 12531.12 48.05 54537.35 88888.00 2016-01-06 20:17:41.625 006 12531.17 48.05 54537.38 88888.00 2016-01-06 20:17:41.750 006 12531.17 48.05 54537.32 88888.00 2016-01-06 20:17:41.875 006 12531.10 48.05 54537.32 88888.00 2016-01-06 20:17:42.000 006 12531.05 48.05 54537.32 88888.00 2016-01-06 20:17:42.125 006 12531.05 48.02 54537.35 88888.00 2016-01-06 20:17:42.250 006 12531.10 48.02 54537.32 88888.00 2016-01-06 20:17:42.375 006 12531.15 48.02 54537.32 88888.00 2016-01-06 20:17:42.500 006 12531.17 48.05 54537.32 88888.00 2016-01-06 20:17:42.625 006 12531.10 48.10 54537.38 88888.00 2016-01-06 20:17:42.750 006 12531.08 48.12 54537.38 88888.00 2016-01-06 20:17:42.875 006 12531.10 48.15 54537.35 88888.00 2016-01-06 20:17:43.000 006 12531.02 48.15 54537.35 88888.00 2016-01-06 20:17:43.125 006 12530.92 48.15 54537.38 88888.00 2016-01-06 20:17:43.250 006 12530.88 48.17 54537.38 88888.00 2016-01-06 20:17:43.375 006 12530.92 48.17 54537.35 88888.00 2016-01-06 20:17:43.500 006 12530.98 48.15 54537.35 88888.00 2016-01-06 20:17:43.625 006 12530.95 48.15 54537.35 88888.00 2016-01-06 20:17:43.750 006 12530.92 48.15 54537.38 88888.00 2016-01-06 20:17:43.875 006 12530.92 48.15 54537.32 88888.00 2016-01-06 20:17:44.000 006 12530.90 48.17 54537.30 88888.00 2016-01-06 20:17:44.125 006 12530.88 48.23 54537.35 88888.00 2016-01-06 20:17:44.250 006 12530.85 48.20 54537.35 88888.00 2016-01-06 20:17:44.375 006 12530.88 48.23 54537.32 88888.00 2016-01-06 20:17:44.500 006 12530.85 48.25 54537.32 88888.00 2016-01-06 20:17:44.625 006 12530.77 48.23 54537.30 88888.00 2016-01-06 20:17:44.750 006 12530.88 48.25 54537.32 88888.00 2016-01-06 20:17:44.875 006 12530.95 48.27 54537.32 88888.00 2016-01-06 20:17:45.000 006 12530.85 48.30 54537.30 88888.00 2016-01-06 20:17:45.125 006 12530.83 48.30 54537.28 88888.00 2016-01-06 20:17:45.250 006 12530.80 48.27 54537.30 88888.00 2016-01-06 20:17:45.375 006 12530.83 48.27 54537.30 88888.00 2016-01-06 20:17:45.500 006 12530.83 48.30 54537.28 88888.00 2016-01-06 20:17:45.625 006 12530.77 48.30 54537.28 88888.00 2016-01-06 20:17:45.750 006 12530.77 48.30 54537.28 88888.00 2016-01-06 20:17:45.875 006 12530.77 48.33 54537.30 88888.00 2016-01-06 20:17:46.000 006 12530.77 48.38 54537.30 88888.00 2016-01-06 20:17:46.125 006 12530.75 48.38 54537.25 88888.00 2016-01-06 20:17:46.250 006 12530.65 48.40 54537.25 88888.00 2016-01-06 20:17:46.375 006 12530.67 48.40 54537.28 88888.00 2016-01-06 20:17:46.500 006 12530.65 48.38 54537.30 88888.00 2016-01-06 20:17:46.625 006 12530.65 48.38 54537.28 88888.00 2016-01-06 20:17:46.750 006 12530.67 48.42 54537.30 88888.00 2016-01-06 20:17:46.875 006 12530.70 48.48 54537.32 88888.00 2016-01-06 20:17:47.000 006 12530.75 48.45 54537.30 88888.00 2016-01-06 20:17:47.125 006 12530.73 48.42 54537.30 88888.00 2016-01-06 20:17:47.250 006 12530.62 48.42 54537.30 88888.00 2016-01-06 20:17:47.375 006 12530.67 48.42 54537.25 88888.00 2016-01-06 20:17:47.500 006 12530.73 48.40 54537.25 88888.00 2016-01-06 20:17:47.625 006 12530.73 48.42 54537.28 88888.00 2016-01-06 20:17:47.750 006 12530.67 48.48 54537.25 88888.00 2016-01-06 20:17:47.875 006 12530.70 48.52 54537.28 88888.00 2016-01-06 20:17:48.000 006 12530.75 48.52 54537.20 88888.00 2016-01-06 20:17:48.125 006 12530.73 48.48 54537.22 88888.00 2016-01-06 20:17:48.250 006 12530.73 48.48 54537.28 88888.00 2016-01-06 20:17:48.375 006 12530.75 48.52 54537.30 88888.00 2016-01-06 20:17:48.500 006 12530.73 48.55 54537.28 88888.00 2016-01-06 20:17:48.625 006 12530.75 48.55 54537.20 88888.00 2016-01-06 20:17:48.750 006 12530.75 48.52 54537.20 88888.00 2016-01-06 20:17:48.875 006 12530.75 48.50 54537.20 88888.00 2016-01-06 20:17:49.000 006 12530.77 48.52 54537.20 88888.00 2016-01-06 20:17:49.125 006 12530.73 48.52 54537.22 88888.00 2016-01-06 20:17:49.250 006 12530.65 48.52 54537.25 88888.00 2016-01-06 20:17:49.375 006 12530.67 48.55 54537.22 88888.00 2016-01-06 20:17:49.500 006 12530.65 48.62 54537.22 88888.00 2016-01-06 20:17:49.625 006 12530.67 48.67 54537.25 88888.00 2016-01-06 20:17:49.750 006 12530.70 48.70 54537.25 88888.00 2016-01-06 20:17:49.875 006 12530.70 48.70 54537.25 88888.00 2016-01-06 20:17:50.000 006 12530.65 48.70 54537.22 88888.00 2016-01-06 20:17:50.125 006 12530.65 48.67 54537.22 88888.00 2016-01-06 20:17:50.250 006 12530.67 48.65 54537.20 88888.00 2016-01-06 20:17:50.375 006 12530.70 48.67 54537.18 88888.00 2016-01-06 20:17:50.500 006 12530.73 48.67 54537.20 88888.00 2016-01-06 20:17:50.625 006 12530.77 48.70 54537.20 88888.00 2016-01-06 20:17:50.750 006 12530.75 48.70 54537.20 88888.00 2016-01-06 20:17:50.875 006 12530.83 48.70 54537.20 88888.00 2016-01-06 20:17:51.000 006 12530.80 48.73 54537.15 88888.00 2016-01-06 20:17:51.125 006 12530.75 48.73 54537.18 88888.00 2016-01-06 20:17:51.250 006 12530.77 48.73 54537.15 88888.00 2016-01-06 20:17:51.375 006 12530.85 48.75 54537.18 88888.00 2016-01-06 20:17:51.500 006 12530.88 48.75 54537.18 88888.00 2016-01-06 20:17:51.625 006 12530.80 48.75 54537.20 88888.00 2016-01-06 20:17:51.750 006 12530.75 48.75 54537.18 88888.00 2016-01-06 20:17:51.875 006 12530.80 48.75 54537.18 88888.00 2016-01-06 20:17:52.000 006 12530.90 48.75 54537.18 88888.00 2016-01-06 20:17:52.125 006 12530.85 48.77 54537.18 88888.00 2016-01-06 20:17:52.250 006 12530.80 48.77 54537.20 88888.00 2016-01-06 20:17:52.375 006 12530.85 48.77 54537.18 88888.00 2016-01-06 20:17:52.500 006 12530.88 48.80 54537.18 88888.00 2016-01-06 20:17:52.625 006 12530.88 48.83 54537.20 88888.00 2016-01-06 20:17:52.750 006 12530.88 48.83 54537.20 88888.00 2016-01-06 20:17:52.875 006 12530.83 48.85 54537.15 88888.00 2016-01-06 20:17:53.000 006 12530.83 48.85 54537.10 88888.00 2016-01-06 20:17:53.125 006 12530.88 48.83 54537.15 88888.00 2016-01-06 20:17:53.250 006 12530.88 48.83 54537.15 88888.00 2016-01-06 20:17:53.375 006 12530.88 48.88 54537.15 88888.00 2016-01-06 20:17:53.500 006 12530.88 48.90 54537.12 88888.00 2016-01-06 20:17:53.625 006 12530.83 48.90 54537.12 88888.00 2016-01-06 20:17:53.750 006 12530.83 48.88 54537.12 88888.00 2016-01-06 20:17:53.875 006 12530.83 48.85 54537.10 88888.00 2016-01-06 20:17:54.000 006 12530.95 48.88 54537.10 88888.00 2016-01-06 20:17:54.125 006 12530.92 48.88 54537.12 88888.00 2016-01-06 20:17:54.250 006 12530.88 48.88 54537.12 88888.00 2016-01-06 20:17:54.375 006 12530.85 48.90 54537.10 88888.00 2016-01-06 20:17:54.500 006 12530.85 48.88 54537.10 88888.00 2016-01-06 20:17:54.625 006 12530.83 48.85 54537.07 88888.00 2016-01-06 20:17:54.750 006 12530.88 48.88 54537.10 88888.00 2016-01-06 20:17:54.875 006 12530.90 48.90 54537.10 88888.00 2016-01-06 20:17:55.000 006 12530.88 48.95 54537.10 88888.00 2016-01-06 20:17:55.125 006 12530.90 48.98 54537.10 88888.00 2016-01-06 20:17:55.250 006 12530.92 48.92 54537.07 88888.00 2016-01-06 20:17:55.375 006 12530.95 48.92 54537.10 88888.00 2016-01-06 20:17:55.500 006 12530.92 48.92 54537.10 88888.00 2016-01-06 20:17:55.625 006 12530.95 48.92 54537.07 88888.00 2016-01-06 20:17:55.750 006 12530.95 48.95 54537.10 88888.00 2016-01-06 20:17:55.875 006 12530.88 48.92 54537.07 88888.00 2016-01-06 20:17:56.000 006 12530.88 48.92 54537.07 88888.00 2016-01-06 20:17:56.125 006 12530.92 48.95 54537.05 88888.00 2016-01-06 20:17:56.250 006 12530.88 48.95 54537.07 88888.00 2016-01-06 20:17:56.375 006 12530.85 48.95 54537.10 88888.00 2016-01-06 20:17:56.500 006 12530.80 48.95 54537.10 88888.00 2016-01-06 20:17:56.625 006 12530.75 48.95 54537.10 88888.00 2016-01-06 20:17:56.750 006 12530.77 48.98 54537.07 88888.00 2016-01-06 20:17:56.875 006 12530.83 49.00 54537.10 88888.00 2016-01-06 20:17:57.000 006 12530.88 49.00 54537.12 88888.00 2016-01-06 20:17:57.125 006 12530.90 49.02 54537.12 88888.00 2016-01-06 20:17:57.250 006 12530.90 49.05 54537.10 88888.00 2016-01-06 20:17:57.375 006 12530.88 49.02 54537.07 88888.00 2016-01-06 20:17:57.500 006 12530.90 49.02 54537.07 88888.00 2016-01-06 20:17:57.625 006 12530.90 49.00 54537.12 88888.00 2016-01-06 20:17:57.750 006 12530.90 49.00 54537.10 88888.00 2016-01-06 20:17:57.875 006 12530.90 49.02 54537.07 88888.00 2016-01-06 20:17:58.000 006 12530.88 49.00 54537.07 88888.00 2016-01-06 20:17:58.125 006 12530.85 49.02 54537.10 88888.00 2016-01-06 20:17:58.250 006 12530.80 49.02 54537.12 88888.00 2016-01-06 20:17:58.375 006 12530.80 49.08 54537.12 88888.00 2016-01-06 20:17:58.500 006 12530.77 49.12 54537.07 88888.00 2016-01-06 20:17:58.625 006 12530.80 49.15 54537.07 88888.00 2016-01-06 20:17:58.750 006 12530.85 49.08 54537.07 88888.00 2016-01-06 20:17:58.875 006 12530.77 49.10 54537.07 88888.00 2016-01-06 20:17:59.000 006 12530.75 49.12 54537.07 88888.00 2016-01-06 20:17:59.125 006 12530.77 49.15 54537.07 88888.00 2016-01-06 20:17:59.250 006 12530.80 49.15 54537.07 88888.00 2016-01-06 20:17:59.375 006 12530.85 49.15 54537.05 88888.00 2016-01-06 20:17:59.500 006 12530.90 49.15 54537.07 88888.00 2016-01-06 20:17:59.625 006 12530.90 49.15 54537.05 88888.00 2016-01-06 20:17:59.750 006 12530.88 49.12 54537.05 88888.00 2016-01-06 20:17:59.875 006 12530.90 49.15 54537.05 88888.00 2016-01-06 20:18:00.000 006 12530.95 49.20 54537.05 88888.00 2016-01-06 20:18:00.125 006 12530.98 49.20 54537.07 88888.00 2016-01-06 20:18:00.250 006 12531.00 49.25 54537.07 88888.00 2016-01-06 20:18:00.375 006 12531.02 49.23 54537.05 88888.00 2016-01-06 20:18:00.500 006 12530.98 49.23 54537.05 88888.00 2016-01-06 20:18:00.625 006 12530.90 49.23 54537.05 88888.00 2016-01-06 20:18:00.750 006 12530.88 49.25 54537.03 88888.00 2016-01-06 20:18:00.875 006 12530.90 49.23 54537.07 88888.00 2016-01-06 20:18:01.000 006 12530.98 49.27 54537.10 88888.00 2016-01-06 20:18:01.125 006 12530.98 49.33 54537.10 88888.00 2016-01-06 20:18:01.250 006 12530.98 49.35 54537.05 88888.00 2016-01-06 20:18:01.375 006 12531.00 49.35 54537.05 88888.00 2016-01-06 20:18:01.500 006 12530.95 49.35 54537.03 88888.00 2016-01-06 20:18:01.625 006 12530.95 49.38 54537.03 88888.00 2016-01-06 20:18:01.750 006 12531.02 49.35 54537.03 88888.00 2016-01-06 20:18:01.875 006 12531.05 49.35 54537.03 88888.00 2016-01-06 20:18:02.000 006 12531.12 49.33 54537.05 88888.00 2016-01-06 20:18:02.125 006 12531.17 49.38 54537.07 88888.00 2016-01-06 20:18:02.250 006 12531.12 49.40 54537.05 88888.00 2016-01-06 20:18:02.375 006 12531.10 49.40 54537.05 88888.00 2016-01-06 20:18:02.500 006 12531.08 49.40 54537.03 88888.00 2016-01-06 20:18:02.625 006 12531.10 49.42 54537.03 88888.00 2016-01-06 20:18:02.750 006 12531.15 49.45 54537.05 88888.00 2016-01-06 20:18:02.875 006 12531.17 49.45 54537.03 88888.00 2016-01-06 20:18:03.000 006 12531.23 49.48 54537.03 88888.00 2016-01-06 20:18:03.125 006 12531.20 49.45 54537.03 88888.00 2016-01-06 20:18:03.250 006 12531.17 49.42 54537.03 88888.00 2016-01-06 20:18:03.375 006 12531.23 49.42 54537.03 88888.00 2016-01-06 20:18:03.500 006 12531.20 49.45 54537.00 88888.00 2016-01-06 20:18:03.625 006 12531.20 49.45 54537.03 88888.00 2016-01-06 20:18:03.750 006 12531.27 49.45 54537.03 88888.00 2016-01-06 20:18:03.875 006 12531.35 49.52 54537.00 88888.00 2016-01-06 20:18:04.000 006 12531.35 49.55 54537.03 88888.00 2016-01-06 20:18:04.125 006 12531.30 49.58 54537.03 88888.00 2016-01-06 20:18:04.250 006 12531.27 49.52 54537.03 88888.00 2016-01-06 20:18:04.375 006 12531.30 49.52 54536.97 88888.00 2016-01-06 20:18:04.500 006 12531.35 49.52 54537.00 88888.00 2016-01-06 20:18:04.625 006 12531.38 49.52 54537.00 88888.00 2016-01-06 20:18:04.750 006 12531.35 49.55 54537.00 88888.00 2016-01-06 20:18:04.875 006 12531.38 49.55 54536.97 88888.00 2016-01-06 20:18:05.000 006 12531.40 49.58 54536.97 88888.00 2016-01-06 20:18:05.125 006 12531.38 49.60 54536.97 88888.00 2016-01-06 20:18:05.250 006 12531.40 49.60 54537.00 88888.00 2016-01-06 20:18:05.375 006 12531.40 49.60 54537.00 88888.00 2016-01-06 20:18:05.500 006 12531.40 49.60 54536.95 88888.00 2016-01-06 20:18:05.625 006 12531.48 49.60 54536.97 88888.00 2016-01-06 20:18:05.750 006 12531.52 49.60 54536.97 88888.00 2016-01-06 20:18:05.875 006 12531.52 49.60 54537.03 88888.00 2016-01-06 20:18:06.000 006 12531.50 49.60 54537.00 88888.00 2016-01-06 20:18:06.125 006 12531.48 49.60 54537.00 88888.00 2016-01-06 20:18:06.250 006 12531.45 49.65 54537.00 88888.00 2016-01-06 20:18:06.375 006 12531.48 49.65 54537.00 88888.00 2016-01-06 20:18:06.500 006 12531.48 49.65 54537.00 88888.00 2016-01-06 20:18:06.625 006 12531.52 49.62 54537.00 88888.00 2016-01-06 20:18:06.750 006 12531.55 49.60 54536.97 88888.00 2016-01-06 20:18:06.875 006 12531.58 49.62 54536.97 88888.00 2016-01-06 20:18:07.000 006 12531.58 49.60 54536.97 88888.00 2016-01-06 20:18:07.125 006 12531.58 49.60 54536.95 88888.00 2016-01-06 20:18:07.250 006 12531.55 49.67 54536.97 88888.00 2016-01-06 20:18:07.375 006 12531.52 49.65 54536.95 88888.00 2016-01-06 20:18:07.500 006 12531.52 49.65 54536.95 88888.00 2016-01-06 20:18:07.625 006 12531.60 49.62 54536.95 88888.00 2016-01-06 20:18:07.750 006 12531.67 49.62 54536.93 88888.00 2016-01-06 20:18:07.875 006 12531.67 49.65 54536.97 88888.00 2016-01-06 20:18:08.000 006 12531.65 49.67 54537.00 88888.00 2016-01-06 20:18:08.125 006 12531.62 49.67 54537.03 88888.00 2016-01-06 20:18:08.250 006 12531.62 49.70 54537.00 88888.00 2016-01-06 20:18:08.375 006 12531.58 49.70 54536.95 88888.00 2016-01-06 20:18:08.500 006 12531.50 49.70 54536.95 88888.00 2016-01-06 20:18:08.625 006 12531.52 49.70 54536.93 88888.00 2016-01-06 20:18:08.750 006 12531.58 49.73 54536.95 88888.00 2016-01-06 20:18:08.875 006 12531.58 49.75 54536.93 88888.00 2016-01-06 20:18:09.000 006 12531.62 49.75 54536.95 88888.00 2016-01-06 20:18:09.125 006 12531.70 49.70 54536.90 88888.00 2016-01-06 20:18:09.250 006 12531.62 49.73 54536.90 88888.00 2016-01-06 20:18:09.375 006 12531.58 49.75 54536.95 88888.00 2016-01-06 20:18:09.500 006 12531.52 49.73 54536.95 88888.00 2016-01-06 20:18:09.625 006 12531.50 49.73 54536.93 88888.00 2016-01-06 20:18:09.750 006 12531.50 49.75 54536.93 88888.00 2016-01-06 20:18:09.875 006 12531.58 49.75 54536.95 88888.00 2016-01-06 20:18:10.000 006 12531.62 49.77 54536.95 88888.00 2016-01-06 20:18:10.125 006 12531.60 49.77 54536.95 88888.00 2016-01-06 20:18:10.250 006 12531.55 49.73 54536.95 88888.00 2016-01-06 20:18:10.375 006 12531.62 49.75 54536.95 88888.00 2016-01-06 20:18:10.500 006 12531.62 49.73 54536.93 88888.00 2016-01-06 20:18:10.625 006 12531.55 49.73 54536.93 88888.00 2016-01-06 20:18:10.750 006 12531.50 49.70 54536.93 88888.00 2016-01-06 20:18:10.875 006 12531.45 49.73 54536.95 88888.00 2016-01-06 20:18:11.000 006 12531.45 49.75 54536.95 88888.00 2016-01-06 20:18:11.125 006 12531.48 49.80 54536.97 88888.00 2016-01-06 20:18:11.250 006 12531.48 49.80 54537.00 88888.00 2016-01-06 20:18:11.375 006 12531.48 49.83 54536.97 88888.00 2016-01-06 20:18:11.500 006 12531.42 49.83 54536.97 88888.00 2016-01-06 20:18:11.625 006 12531.48 49.85 54536.97 88888.00 2016-01-06 20:18:11.750 006 12531.42 49.83 54536.97 88888.00 2016-01-06 20:18:11.875 006 12531.35 49.83 54536.97 88888.00 2016-01-06 20:18:12.000 006 12531.35 49.85 54536.97 88888.00 2016-01-06 20:18:12.125 006 12531.38 49.85 54536.97 88888.00 2016-01-06 20:18:12.250 006 12531.35 49.85 54536.97 88888.00 2016-01-06 20:18:12.375 006 12531.40 49.88 54536.97 88888.00 2016-01-06 20:18:12.500 006 12531.40 49.90 54536.95 88888.00 2016-01-06 20:18:12.625 006 12531.42 49.90 54536.97 88888.00 2016-01-06 20:18:12.750 006 12531.48 49.90 54536.93 88888.00 2016-01-06 20:18:12.875 006 12531.45 49.92 54536.95 88888.00 2016-01-06 20:18:13.000 006 12531.35 49.92 54536.93 88888.00 2016-01-06 20:18:13.125 006 12531.25 49.92 54536.95 88888.00 2016-01-06 20:18:13.250 006 12531.23 49.92 54536.97 88888.00 2016-01-06 20:18:13.375 006 12531.33 49.95 54536.95 88888.00 2016-01-06 20:18:13.500 006 12531.33 50.00 54536.93 88888.00 2016-01-06 20:18:13.625 006 12531.25 50.00 54536.93 88888.00 2016-01-06 20:18:13.750 006 12531.25 50.00 54536.93 88888.00 2016-01-06 20:18:13.875 006 12531.20 49.98 54536.95 88888.00 2016-01-06 20:18:14.000 006 12531.17 49.98 54536.95 88888.00 2016-01-06 20:18:14.125 006 12531.15 50.00 54536.95 88888.00 2016-01-06 20:18:14.250 006 12531.08 49.98 54536.97 88888.00 2016-01-06 20:18:14.375 006 12531.15 50.00 54536.95 88888.00 2016-01-06 20:18:14.500 006 12531.12 50.00 54536.93 88888.00 2016-01-06 20:18:14.625 006 12531.02 49.98 54536.93 88888.00 2016-01-06 20:18:14.750 006 12531.05 50.00 54536.95 88888.00 2016-01-06 20:18:14.875 006 12531.10 50.02 54536.95 88888.00 2016-01-06 20:18:15.000 006 12531.12 50.02 54536.93 88888.00 2016-01-06 20:18:15.125 006 12531.10 50.02 54536.95 88888.00 2016-01-06 20:18:15.250 006 12531.05 50.02 54536.97 88888.00 2016-01-06 20:18:15.375 006 12531.08 50.02 54536.95 88888.00 2016-01-06 20:18:15.500 006 12531.10 50.02 54536.95 88888.00 2016-01-06 20:18:15.625 006 12531.02 50.02 54536.97 88888.00 2016-01-06 20:18:15.750 006 12531.02 50.08 54536.97 88888.00 2016-01-06 20:18:15.875 006 12531.00 50.10 54536.95 88888.00 2016-01-06 20:18:16.000 006 12530.92 50.10 54536.95 88888.00 2016-01-06 20:18:16.125 006 12531.00 50.10 54536.95 88888.00 2016-01-06 20:18:16.250 006 12530.95 50.10 54536.95 88888.00 2016-01-06 20:18:16.375 006 12531.00 50.15 54536.97 88888.00 2016-01-06 20:18:16.500 006 12530.98 50.12 54537.00 88888.00 2016-01-06 20:18:16.625 006 12530.98 50.10 54537.00 88888.00 2016-01-06 20:18:16.750 006 12531.00 50.08 54536.95 88888.00 2016-01-06 20:18:16.875 006 12530.95 50.10 54536.95 88888.00 2016-01-06 20:18:17.000 006 12530.90 50.10 54536.97 88888.00 2016-01-06 20:18:17.125 006 12530.92 50.12 54537.00 88888.00 2016-01-06 20:18:17.250 006 12530.88 50.17 54537.00 88888.00 2016-01-06 20:18:17.375 006 12530.90 50.17 54537.00 88888.00 2016-01-06 20:18:17.500 006 12530.92 50.15 54536.97 88888.00 2016-01-06 20:18:17.625 006 12530.95 50.15 54537.00 88888.00 2016-01-06 20:18:17.750 006 12530.88 50.17 54537.00 88888.00 2016-01-06 20:18:17.875 006 12530.83 50.20 54537.03 88888.00 2016-01-06 20:18:18.000 006 12530.83 50.17 54537.03 88888.00 2016-01-06 20:18:18.125 006 12530.80 50.12 54537.05 88888.00 2016-01-06 20:18:18.250 006 12530.80 50.12 54537.03 88888.00 2016-01-06 20:18:18.375 006 12530.83 50.15 54537.03 88888.00 2016-01-06 20:18:18.500 006 12530.77 50.20 54537.03 88888.00 2016-01-06 20:18:18.625 006 12530.75 50.20 54537.03 88888.00 2016-01-06 20:18:18.750 006 12530.77 50.12 54537.00 88888.00 2016-01-06 20:18:18.875 006 12530.75 50.12 54537.00 88888.00 2016-01-06 20:18:19.000 006 12530.73 50.15 54536.97 88888.00 2016-01-06 20:18:19.125 006 12530.70 50.17 54537.00 88888.00 2016-01-06 20:18:19.250 006 12530.65 50.15 54537.03 88888.00 2016-01-06 20:18:19.375 006 12530.67 50.20 54537.03 88888.00 2016-01-06 20:18:19.500 006 12530.62 50.23 54537.03 88888.00 2016-01-06 20:18:19.625 006 12530.62 50.23 54537.00 88888.00 2016-01-06 20:18:19.750 006 12530.58 50.23 54537.00 88888.00 2016-01-06 20:18:19.875 006 12530.62 50.23 54537.03 88888.00 2016-01-06 20:18:20.000 006 12530.60 50.25 54537.03 88888.00 2016-01-06 20:18:20.125 006 12530.58 50.27 54537.07 88888.00 2016-01-06 20:18:20.250 006 12530.52 50.30 54537.03 88888.00 2016-01-06 20:18:20.375 006 12530.52 50.30 54537.03 88888.00 2016-01-06 20:18:20.500 006 12530.50 50.33 54537.00 88888.00 2016-01-06 20:18:20.625 006 12530.42 50.27 54537.03 88888.00 2016-01-06 20:18:20.750 006 12530.40 50.27 54537.03 88888.00 2016-01-06 20:18:20.875 006 12530.42 50.30 54537.03 88888.00 2016-01-06 20:18:21.000 006 12530.48 50.30 54537.03 88888.00 2016-01-06 20:18:21.125 006 12530.42 50.30 54537.03 88888.00 2016-01-06 20:18:21.250 006 12530.38 50.33 54537.03 88888.00 2016-01-06 20:18:21.375 006 12530.42 50.35 54537.00 88888.00 2016-01-06 20:18:21.500 006 12530.50 50.35 54537.00 88888.00 2016-01-06 20:18:21.625 006 12530.48 50.38 54537.03 88888.00 2016-01-06 20:18:21.750 006 12530.45 50.40 54537.05 88888.00 2016-01-06 20:18:21.875 006 12530.42 50.40 54537.05 88888.00 2016-01-06 20:18:22.000 006 12530.40 50.40 54537.05 88888.00 2016-01-06 20:18:22.125 006 12530.30 50.40 54537.07 88888.00 2016-01-06 20:18:22.250 006 12530.30 50.42 54537.05 88888.00 2016-01-06 20:18:22.375 006 12530.42 50.42 54537.05 88888.00 2016-01-06 20:18:22.500 006 12530.40 50.42 54537.07 88888.00 2016-01-06 20:18:22.625 006 12530.30 50.45 54537.05 88888.00 2016-01-06 20:18:22.750 006 12530.23 50.45 54537.03 88888.00 2016-01-06 20:18:22.875 006 12530.30 50.48 54537.03 88888.00 2016-01-06 20:18:23.000 006 12530.33 50.48 54537.05 88888.00 2016-01-06 20:18:23.125 006 12530.30 50.48 54537.07 88888.00 2016-01-06 20:18:23.250 006 12530.23 50.45 54537.07 88888.00 2016-01-06 20:18:23.375 006 12530.27 50.50 54537.07 88888.00 2016-01-06 20:18:23.500 006 12530.23 50.52 54537.07 88888.00 2016-01-06 20:18:23.625 006 12530.27 50.55 54537.05 88888.00 2016-01-06 20:18:23.750 006 12530.25 50.55 54537.07 88888.00 2016-01-06 20:18:23.875 006 12530.27 50.55 54537.03 88888.00 2016-01-06 20:18:24.000 006 12530.33 50.55 54537.00 88888.00 2016-01-06 20:18:24.125 006 12530.30 50.58 54537.03 88888.00 2016-01-06 20:18:24.250 006 12530.23 50.60 54537.03 88888.00 2016-01-06 20:18:24.375 006 12530.23 50.65 54537.03 88888.00 2016-01-06 20:18:24.500 006 12530.20 50.65 54537.00 88888.00 2016-01-06 20:18:24.625 006 12530.15 50.67 54537.00 88888.00 2016-01-06 20:18:24.750 006 12530.20 50.73 54537.00 88888.00 2016-01-06 20:18:24.875 006 12530.25 50.77 54537.03 88888.00 2016-01-06 20:18:25.000 006 12530.30 50.73 54537.03 88888.00 2016-01-06 20:18:25.125 006 12530.23 50.67 54537.00 88888.00 2016-01-06 20:18:25.250 006 12530.15 50.70 54537.03 88888.00 2016-01-06 20:18:25.375 006 12530.17 50.73 54537.05 88888.00 2016-01-06 20:18:25.500 006 12530.12 50.75 54537.07 88888.00 2016-01-06 20:18:25.625 006 12530.15 50.75 54537.05 88888.00 2016-01-06 20:18:25.750 006 12530.17 50.73 54537.05 88888.00 2016-01-06 20:18:25.875 006 12530.23 50.73 54537.05 88888.00 2016-01-06 20:18:26.000 006 12530.25 50.80 54537.00 88888.00 2016-01-06 20:18:26.125 006 12530.25 50.80 54537.00 88888.00 2016-01-06 20:18:26.250 006 12530.20 50.80 54537.03 88888.00 2016-01-06 20:18:26.375 006 12530.15 50.83 54537.00 88888.00 2016-01-06 20:18:26.500 006 12530.10 50.83 54537.00 88888.00 2016-01-06 20:18:26.625 006 12530.17 50.83 54537.03 88888.00 2016-01-06 20:18:26.750 006 12530.20 50.83 54537.00 88888.00 2016-01-06 20:18:26.875 006 12530.17 50.85 54537.03 88888.00 2016-01-06 20:18:27.000 006 12530.12 50.88 54537.03 88888.00 2016-01-06 20:18:27.125 006 12530.17 50.88 54537.00 88888.00 2016-01-06 20:18:27.250 006 12530.17 50.88 54537.00 88888.00 2016-01-06 20:18:27.375 006 12530.20 50.90 54537.00 88888.00 2016-01-06 20:18:27.500 006 12530.20 50.90 54536.97 88888.00 2016-01-06 20:18:27.625 006 12530.20 50.95 54537.00 88888.00 2016-01-06 20:18:27.750 006 12530.15 50.98 54537.00 88888.00 2016-01-06 20:18:27.875 006 12530.15 51.00 54537.00 88888.00 2016-01-06 20:18:28.000 006 12530.23 51.00 54537.00 88888.00 2016-01-06 20:18:28.125 006 12530.30 50.98 54537.00 88888.00 2016-01-06 20:18:28.250 006 12530.23 50.95 54537.03 88888.00 2016-01-06 20:18:28.375 006 12530.17 50.98 54537.03 88888.00 2016-01-06 20:18:28.500 006 12530.20 51.00 54537.03 88888.00 2016-01-06 20:18:28.625 006 12530.20 51.02 54537.00 88888.00 2016-01-06 20:18:28.750 006 12530.15 51.02 54537.03 88888.00 2016-01-06 20:18:28.875 006 12530.12 51.05 54537.00 88888.00 2016-01-06 20:18:29.000 006 12530.20 51.08 54537.00 88888.00 2016-01-06 20:18:29.125 006 12530.30 51.08 54537.03 88888.00 2016-01-06 20:18:29.250 006 12530.30 51.08 54537.00 88888.00 2016-01-06 20:18:29.375 006 12530.35 51.12 54536.95 88888.00 2016-01-06 20:18:29.500 006 12530.27 51.12 54536.95 88888.00 2016-01-06 20:18:29.625 006 12530.25 51.15 54536.95 88888.00 2016-01-06 20:18:29.750 006 12530.33 51.17 54536.95 88888.00 2016-01-06 20:18:29.875 006 12530.33 51.17 54536.95 88888.00 2016-01-06 20:18:30.000 006 12530.30 51.17 54536.95 88888.00 2016-01-06 20:18:30.125 006 12530.27 51.15 54536.95 88888.00 2016-01-06 20:18:30.250 006 12530.25 51.17 54536.93 88888.00 2016-01-06 20:18:30.375 006 12530.30 51.20 54536.93 88888.00 2016-01-06 20:18:30.500 006 12530.33 51.20 54536.95 88888.00 2016-01-06 20:18:30.625 006 12530.25 51.17 54536.90 88888.00 2016-01-06 20:18:30.750 006 12530.20 51.17 54536.90 88888.00 2016-01-06 20:18:30.875 006 12530.27 51.20 54536.93 88888.00 2016-01-06 20:18:31.000 006 12530.35 51.23 54536.93 88888.00 2016-01-06 20:18:31.125 006 12530.33 51.23 54536.93 88888.00 2016-01-06 20:18:31.250 006 12530.27 51.23 54536.90 88888.00 2016-01-06 20:18:31.375 006 12530.38 51.23 54536.93 88888.00 2016-01-06 20:18:31.500 006 12530.40 51.23 54536.90 88888.00 2016-01-06 20:18:31.625 006 12530.42 51.25 54536.88 88888.00 2016-01-06 20:18:31.750 006 12530.42 51.23 54536.88 88888.00 2016-01-06 20:18:31.875 006 12530.45 51.25 54536.85 88888.00 2016-01-06 20:18:32.000 006 12530.45 51.25 54536.82 88888.00 2016-01-06 20:18:32.125 006 12530.45 51.27 54536.85 88888.00 2016-01-06 20:18:32.250 006 12530.40 51.25 54536.88 88888.00 2016-01-06 20:18:32.375 006 12530.40 51.25 54536.88 88888.00 2016-01-06 20:18:32.500 006 12530.42 51.25 54536.88 88888.00 2016-01-06 20:18:32.625 006 12530.45 51.25 54536.85 88888.00 2016-01-06 20:18:32.750 006 12530.50 51.27 54536.82 88888.00 2016-01-06 20:18:32.875 006 12530.48 51.27 54536.82 88888.00 2016-01-06 20:18:33.000 006 12530.48 51.25 54536.82 88888.00 2016-01-06 20:18:33.125 006 12530.45 51.27 54536.82 88888.00 2016-01-06 20:18:33.250 006 12530.48 51.30 54536.82 88888.00 2016-01-06 20:18:33.375 006 12530.45 51.30 54536.82 88888.00 2016-01-06 20:18:33.500 006 12530.48 51.30 54536.82 88888.00 2016-01-06 20:18:33.625 006 12530.50 51.30 54536.82 88888.00 2016-01-06 20:18:33.750 006 12530.52 51.30 54536.85 88888.00 2016-01-06 20:18:33.875 006 12530.50 51.33 54536.85 88888.00 2016-01-06 20:18:34.000 006 12530.50 51.35 54536.88 88888.00 2016-01-06 20:18:34.125 006 12530.50 51.35 54536.85 88888.00 2016-01-06 20:18:34.250 006 12530.45 51.33 54536.85 88888.00 2016-01-06 20:18:34.375 006 12530.52 51.35 54536.82 88888.00 2016-01-06 20:18:34.500 006 12530.52 51.35 54536.82 88888.00 2016-01-06 20:18:34.625 006 12530.50 51.35 54536.82 88888.00 2016-01-06 20:18:34.750 006 12530.52 51.33 54536.82 88888.00 2016-01-06 20:18:34.875 006 12530.50 51.33 54536.82 88888.00 2016-01-06 20:18:35.000 006 12530.55 51.33 54536.82 88888.00 2016-01-06 20:18:35.125 006 12530.52 51.38 54536.85 88888.00 2016-01-06 20:18:35.250 006 12530.58 51.38 54536.88 88888.00 2016-01-06 20:18:35.375 006 12530.58 51.38 54536.88 88888.00 2016-01-06 20:18:35.500 006 12530.52 51.38 54536.85 88888.00 2016-01-06 20:18:35.625 006 12530.58 51.38 54536.82 88888.00 2016-01-06 20:18:35.750 006 12530.52 51.38 54536.85 88888.00 2016-01-06 20:18:35.875 006 12530.55 51.35 54536.88 88888.00 2016-01-06 20:18:36.000 006 12530.65 51.35 54536.85 88888.00 2016-01-06 20:18:36.125 006 12530.77 51.40 54536.85 88888.00 2016-01-06 20:18:36.250 006 12530.73 51.40 54536.90 88888.00 2016-01-06 20:18:36.375 006 12530.70 51.40 54536.88 88888.00 2016-01-06 20:18:36.500 006 12530.62 51.40 54536.85 88888.00 2016-01-06 20:18:36.625 006 12530.58 51.40 54536.88 88888.00 2016-01-06 20:18:36.750 006 12530.62 51.42 54536.85 88888.00 2016-01-06 20:18:36.875 006 12530.58 51.45 54536.88 88888.00 2016-01-06 20:18:37.000 006 12530.55 51.42 54536.85 88888.00 2016-01-06 20:18:37.125 006 12530.58 51.40 54536.88 88888.00 2016-01-06 20:18:37.250 006 12530.55 51.45 54536.90 88888.00 2016-01-06 20:18:37.375 006 12530.62 51.45 54536.88 88888.00 2016-01-06 20:18:37.500 006 12530.58 51.42 54536.85 88888.00 2016-01-06 20:18:37.625 006 12530.58 51.42 54536.85 88888.00 2016-01-06 20:18:37.750 006 12530.65 51.42 54536.85 88888.00 2016-01-06 20:18:37.875 006 12530.73 51.42 54536.85 88888.00 2016-01-06 20:18:38.000 006 12530.65 51.40 54536.85 88888.00 2016-01-06 20:18:38.125 006 12530.62 51.42 54536.88 88888.00 2016-01-06 20:18:38.250 006 12530.67 51.42 54536.88 88888.00 2016-01-06 20:18:38.375 006 12530.65 51.42 54536.85 88888.00 2016-01-06 20:18:38.500 006 12530.65 51.42 54536.85 88888.00 2016-01-06 20:18:38.625 006 12530.70 51.42 54536.85 88888.00 2016-01-06 20:18:38.750 006 12530.67 51.40 54536.85 88888.00 2016-01-06 20:18:38.875 006 12530.62 51.40 54536.82 88888.00 2016-01-06 20:18:39.000 006 12530.65 51.38 54536.82 88888.00 2016-01-06 20:18:39.125 006 12530.70 51.40 54536.82 88888.00 2016-01-06 20:18:39.250 006 12530.67 51.38 54536.85 88888.00 2016-01-06 20:18:39.375 006 12530.67 51.38 54536.85 88888.00 2016-01-06 20:18:39.500 006 12530.65 51.38 54536.85 88888.00 2016-01-06 20:18:39.625 006 12530.65 51.35 54536.85 88888.00 2016-01-06 20:18:39.750 006 12530.65 51.35 54536.88 88888.00 2016-01-06 20:18:39.875 006 12530.67 51.38 54536.85 88888.00 2016-01-06 20:18:40.000 006 12530.62 51.38 54536.82 88888.00 2016-01-06 20:18:40.125 006 12530.60 51.40 54536.85 88888.00 2016-01-06 20:18:40.250 006 12530.67 51.40 54536.85 88888.00 2016-01-06 20:18:40.375 006 12530.70 51.40 54536.85 88888.00 2016-01-06 20:18:40.500 006 12530.65 51.40 54536.85 88888.00 2016-01-06 20:18:40.625 006 12530.62 51.45 54536.85 88888.00 2016-01-06 20:18:40.750 006 12530.60 51.45 54536.85 88888.00 2016-01-06 20:18:40.875 006 12530.60 51.42 54536.85 88888.00 2016-01-06 20:18:41.000 006 12530.62 51.42 54536.85 88888.00 2016-01-06 20:18:41.125 006 12530.70 51.45 54536.82 88888.00 2016-01-06 20:18:41.250 006 12530.75 51.45 54536.85 88888.00 2016-01-06 20:18:41.375 006 12530.75 51.42 54536.85 88888.00 2016-01-06 20:18:41.500 006 12530.65 51.40 54536.82 88888.00 2016-01-06 20:18:41.625 006 12530.58 51.42 54536.85 88888.00 2016-01-06 20:18:41.750 006 12530.58 51.42 54536.82 88888.00 2016-01-06 20:18:41.875 006 12530.65 51.42 54536.82 88888.00 2016-01-06 20:18:42.000 006 12530.70 51.42 54536.82 88888.00 2016-01-06 20:18:42.125 006 12530.65 51.40 54536.82 88888.00 2016-01-06 20:18:42.250 006 12530.65 51.40 54536.85 88888.00 2016-01-06 20:18:42.375 006 12530.70 51.40 54536.85 88888.00 2016-01-06 20:18:42.500 006 12530.67 51.35 54536.82 88888.00 2016-01-06 20:18:42.625 006 12530.67 51.38 54536.82 88888.00 2016-01-06 20:18:42.750 006 12530.65 51.40 54536.85 88888.00 2016-01-06 20:18:42.875 006 12530.62 51.40 54536.82 88888.00 2016-01-06 20:18:43.000 006 12530.67 51.40 54536.82 88888.00 2016-01-06 20:18:43.125 006 12530.73 51.38 54536.80 88888.00 2016-01-06 20:18:43.250 006 12530.70 51.38 54536.80 88888.00 2016-01-06 20:18:43.375 006 12530.73 51.40 54536.80 88888.00 2016-01-06 20:18:43.500 006 12530.67 51.42 54536.82 88888.00 2016-01-06 20:18:43.625 006 12530.67 51.40 54536.82 88888.00 2016-01-06 20:18:43.750 006 12530.75 51.42 54536.82 88888.00 2016-01-06 20:18:43.875 006 12530.75 51.42 54536.80 88888.00 2016-01-06 20:18:44.000 006 12530.70 51.42 54536.78 88888.00 2016-01-06 20:18:44.125 006 12530.77 51.40 54536.80 88888.00 2016-01-06 20:18:44.250 006 12530.83 51.35 54536.80 88888.00 2016-01-06 20:18:44.375 006 12530.83 51.38 54536.82 88888.00 2016-01-06 20:18:44.500 006 12530.80 51.40 54536.82 88888.00 2016-01-06 20:18:44.625 006 12530.77 51.40 54536.80 88888.00 2016-01-06 20:18:44.750 006 12530.75 51.40 54536.80 88888.00 2016-01-06 20:18:44.875 006 12530.77 51.40 54536.78 88888.00 2016-01-06 20:18:45.000 006 12530.88 51.40 54536.78 88888.00 2016-01-06 20:18:45.125 006 12530.88 51.38 54536.78 88888.00 2016-01-06 20:18:45.250 006 12530.80 51.35 54536.80 88888.00 2016-01-06 20:18:45.375 006 12530.80 51.38 54536.80 88888.00 2016-01-06 20:18:45.500 006 12530.85 51.42 54536.80 88888.00 2016-01-06 20:18:45.625 006 12530.88 51.42 54536.78 88888.00 2016-01-06 20:18:45.750 006 12530.85 51.42 54536.78 88888.00 2016-01-06 20:18:45.875 006 12530.80 51.42 54536.78 88888.00 2016-01-06 20:18:46.000 006 12530.80 51.42 54536.78 88888.00 2016-01-06 20:18:46.125 006 12530.95 51.45 54536.80 88888.00 2016-01-06 20:18:46.250 006 12530.98 51.38 54536.78 88888.00 2016-01-06 20:18:46.375 006 12530.98 51.38 54536.75 88888.00 2016-01-06 20:18:46.500 006 12530.90 51.38 54536.75 88888.00 2016-01-06 20:18:46.625 006 12530.92 51.38 54536.78 88888.00 2016-01-06 20:18:46.750 006 12531.05 51.45 54536.78 88888.00 2016-01-06 20:18:46.875 006 12531.08 51.45 54536.80 88888.00 2016-01-06 20:18:47.000 006 12531.08 51.40 54536.75 88888.00 2016-01-06 20:18:47.125 006 12531.08 51.40 54536.78 88888.00 2016-01-06 20:18:47.250 006 12531.02 51.38 54536.80 88888.00 2016-01-06 20:18:47.375 006 12531.08 51.35 54536.78 88888.00 2016-01-06 20:18:47.500 006 12531.08 51.38 54536.75 88888.00 2016-01-06 20:18:47.625 006 12531.05 51.40 54536.75 88888.00 2016-01-06 20:18:47.750 006 12531.05 51.40 54536.78 88888.00 2016-01-06 20:18:47.875 006 12531.10 51.40 54536.78 88888.00 2016-01-06 20:18:48.000 006 12531.12 51.40 54536.78 88888.00 2016-01-06 20:18:48.125 006 12531.10 51.35 54536.80 88888.00 2016-01-06 20:18:48.250 006 12531.10 51.30 54536.80 88888.00 2016-01-06 20:18:48.375 006 12531.15 51.27 54536.78 88888.00 2016-01-06 20:18:48.500 006 12531.17 51.33 54536.75 88888.00 2016-01-06 20:18:48.625 006 12531.23 51.35 54536.75 88888.00 2016-01-06 20:18:48.750 006 12531.25 51.33 54536.75 88888.00 2016-01-06 20:18:48.875 006 12531.20 51.30 54536.72 88888.00 2016-01-06 20:18:49.000 006 12531.20 51.33 54536.75 88888.00 2016-01-06 20:18:49.125 006 12531.20 51.30 54536.75 88888.00 2016-01-06 20:18:49.250 006 12531.20 51.27 54536.72 88888.00 2016-01-06 20:18:49.375 006 12531.23 51.25 54536.75 88888.00 2016-01-06 20:18:49.500 006 12531.20 51.25 54536.72 88888.00 2016-01-06 20:18:49.625 006 12531.23 51.25 54536.70 88888.00 2016-01-06 20:18:49.750 006 12531.25 51.30 54536.72 88888.00 2016-01-06 20:18:49.875 006 12531.23 51.27 54536.72 88888.00 2016-01-06 20:18:50.000 006 12531.25 51.25 54536.70 88888.00 2016-01-06 20:18:50.125 006 12531.25 51.27 54536.72 88888.00 2016-01-06 20:18:50.250 006 12531.30 51.30 54536.70 88888.00 2016-01-06 20:18:50.375 006 12531.35 51.33 54536.70 88888.00 2016-01-06 20:18:50.500 006 12531.35 51.30 54536.72 88888.00 2016-01-06 20:18:50.625 006 12531.38 51.25 54536.70 88888.00 2016-01-06 20:18:50.750 006 12531.38 51.27 54536.70 88888.00 2016-01-06 20:18:50.875 006 12531.40 51.30 54536.72 88888.00 2016-01-06 20:18:51.000 006 12531.40 51.25 54536.70 88888.00 2016-01-06 20:18:51.125 006 12531.35 51.25 54536.70 88888.00 2016-01-06 20:18:51.250 006 12531.33 51.27 54536.70 88888.00 2016-01-06 20:18:51.375 006 12531.38 51.30 54536.72 88888.00 2016-01-06 20:18:51.500 006 12531.38 51.33 54536.72 88888.00 2016-01-06 20:18:51.625 006 12531.40 51.35 54536.75 88888.00 2016-01-06 20:18:51.750 006 12531.40 51.35 54536.70 88888.00 2016-01-06 20:18:51.875 006 12531.38 51.35 54536.72 88888.00 2016-01-06 20:18:52.000 006 12531.35 51.33 54536.70 88888.00 2016-01-06 20:18:52.125 006 12531.38 51.33 54536.72 88888.00 2016-01-06 20:18:52.250 006 12531.40 51.33 54536.75 88888.00 2016-01-06 20:18:52.375 006 12531.48 51.33 54536.72 88888.00 2016-01-06 20:18:52.500 006 12531.45 51.33 54536.68 88888.00 2016-01-06 20:18:52.625 006 12531.45 51.30 54536.68 88888.00 2016-01-06 20:18:52.750 006 12531.50 51.30 54536.68 88888.00 2016-01-06 20:18:52.875 006 12531.45 51.35 54536.70 88888.00 2016-01-06 20:18:53.000 006 12531.45 51.40 54536.70 88888.00 2016-01-06 20:18:53.125 006 12531.50 51.48 54536.70 88888.00 2016-01-06 20:18:53.250 006 12531.50 51.50 54536.70 88888.00 2016-01-06 20:18:53.375 006 12531.52 51.50 54536.70 88888.00 2016-01-06 20:18:53.500 006 12531.52 51.50 54536.70 88888.00 2016-01-06 20:18:53.625 006 12531.50 51.48 54536.70 88888.00 2016-01-06 20:18:53.750 006 12531.50 51.42 54536.68 88888.00 2016-01-06 20:18:53.875 006 12531.52 51.45 54536.68 88888.00 2016-01-06 20:18:54.000 006 12531.50 51.45 54536.68 88888.00 2016-01-06 20:18:54.125 006 12531.50 51.42 54536.68 88888.00 2016-01-06 20:18:54.250 006 12531.55 51.42 54536.70 88888.00 2016-01-06 20:18:54.375 006 12531.62 51.45 54536.70 88888.00 2016-01-06 20:18:54.500 006 12531.67 51.45 54536.68 88888.00 2016-01-06 20:18:54.625 006 12531.62 51.42 54536.65 88888.00 2016-01-06 20:18:54.750 006 12531.58 51.45 54536.65 88888.00 2016-01-06 20:18:54.875 006 12531.60 51.45 54536.65 88888.00 2016-01-06 20:18:55.000 006 12531.67 51.45 54536.65 88888.00 2016-01-06 20:18:55.125 006 12531.67 51.38 54536.65 88888.00 2016-01-06 20:18:55.250 006 12531.67 51.40 54536.65 88888.00 2016-01-06 20:18:55.375 006 12531.75 51.48 54536.68 88888.00 2016-01-06 20:18:55.500 006 12531.83 51.52 54536.68 88888.00 2016-01-06 20:18:55.625 006 12531.85 51.52 54536.65 88888.00 2016-01-06 20:18:55.750 006 12531.83 51.50 54536.65 88888.00 2016-01-06 20:18:55.875 006 12531.77 51.50 54536.65 88888.00 2016-01-06 20:18:56.000 006 12531.77 51.52 54536.62 88888.00 2016-01-06 20:18:56.125 006 12531.83 51.50 54536.65 88888.00 2016-01-06 20:18:56.250 006 12531.85 51.50 54536.65 88888.00 2016-01-06 20:18:56.375 006 12531.88 51.50 54536.68 88888.00 2016-01-06 20:18:56.500 006 12531.88 51.50 54536.70 88888.00 2016-01-06 20:18:56.625 006 12531.98 51.50 54536.68 88888.00 2016-01-06 20:18:56.750 006 12532.05 51.52 54536.65 88888.00 2016-01-06 20:18:56.875 006 12532.08 51.48 54536.65 88888.00 2016-01-06 20:18:57.000 006 12532.00 51.48 54536.65 88888.00 2016-01-06 20:18:57.125 006 12531.95 51.52 54536.68 88888.00 2016-01-06 20:18:57.250 006 12531.95 51.52 54536.68 88888.00 2016-01-06 20:18:57.375 006 12532.00 51.55 54536.68 88888.00 2016-01-06 20:18:57.500 006 12532.00 51.55 54536.60 88888.00 2016-01-06 20:18:57.625 006 12531.98 51.58 54536.60 88888.00 2016-01-06 20:18:57.750 006 12532.00 51.58 54536.60 88888.00 2016-01-06 20:18:57.875 006 12532.00 51.55 54536.62 88888.00 2016-01-06 20:18:58.000 006 12532.02 51.52 54536.62 88888.00 2016-01-06 20:18:58.125 006 12532.10 51.55 54536.62 88888.00 2016-01-06 20:18:58.250 006 12532.17 51.58 54536.60 88888.00 2016-01-06 20:18:58.375 006 12532.20 51.58 54536.62 88888.00 2016-01-06 20:18:58.500 006 12532.23 51.58 54536.65 88888.00 2016-01-06 20:18:58.625 006 12532.20 51.58 54536.65 88888.00 2016-01-06 20:18:58.750 006 12532.25 51.60 54536.68 88888.00 2016-01-06 20:18:58.875 006 12532.25 51.62 54536.68 88888.00 2016-01-06 20:18:59.000 006 12532.33 51.62 54536.65 88888.00 2016-01-06 20:18:59.125 006 12532.33 51.60 54536.62 88888.00 2016-01-06 20:18:59.250 006 12532.27 51.62 54536.62 88888.00 2016-01-06 20:18:59.375 006 12532.33 51.60 54536.62 88888.00 2016-01-06 20:18:59.500 006 12532.33 51.58 54536.62 88888.00 2016-01-06 20:18:59.625 006 12532.35 51.60 54536.62 88888.00 2016-01-06 20:18:59.750 006 12532.38 51.60 54536.62 88888.00 2016-01-06 20:18:59.875 006 12532.38 51.60 54536.60 88888.00 2016-01-06 20:19:00.000 006 12532.42 51.60 54536.60 88888.00 2016-01-06 20:19:00.125 006 12532.42 51.60 54536.62 88888.00 2016-01-06 20:19:00.250 006 12532.45 51.58 54536.62 88888.00 2016-01-06 20:19:00.375 006 12532.48 51.58 54536.60 88888.00 2016-01-06 20:19:00.500 006 12532.45 51.58 54536.62 88888.00 2016-01-06 20:19:00.625 006 12532.52 51.60 54536.62 88888.00 2016-01-06 20:19:00.750 006 12532.58 51.65 54536.60 88888.00 2016-01-06 20:19:00.875 006 12532.58 51.60 54536.60 88888.00 2016-01-06 20:19:01.000 006 12532.50 51.58 54536.57 88888.00 2016-01-06 20:19:01.125 006 12532.50 51.60 54536.60 88888.00 2016-01-06 20:19:01.250 006 12532.55 51.62 54536.60 88888.00 2016-01-06 20:19:01.375 006 12532.62 51.62 54536.60 88888.00 2016-01-06 20:19:01.500 006 12532.67 51.62 54536.60 88888.00 2016-01-06 20:19:01.625 006 12532.67 51.67 54536.60 88888.00 2016-01-06 20:19:01.750 006 12532.65 51.70 54536.62 88888.00 2016-01-06 20:19:01.875 006 12532.62 51.67 54536.62 88888.00 2016-01-06 20:19:02.000 006 12532.60 51.62 54536.62 88888.00 2016-01-06 20:19:02.125 006 12532.60 51.65 54536.65 88888.00 2016-01-06 20:19:02.250 006 12532.67 51.70 54536.65 88888.00 2016-01-06 20:19:02.375 006 12532.75 51.67 54536.60 88888.00 2016-01-06 20:19:02.500 006 12532.77 51.67 54536.57 88888.00 2016-01-06 20:19:02.625 006 12532.77 51.70 54536.60 88888.00 2016-01-06 20:19:02.750 006 12532.77 51.70 54536.60 88888.00 2016-01-06 20:19:02.875 006 12532.75 51.65 54536.60 88888.00 2016-01-06 20:19:03.000 006 12532.77 51.58 54536.60 88888.00 2016-01-06 20:19:03.125 006 12532.83 51.60 54536.60 88888.00 2016-01-06 20:19:03.250 006 12532.88 51.65 54536.62 88888.00 2016-01-06 20:19:03.375 006 12532.95 51.65 54536.60 88888.00 2016-01-06 20:19:03.500 006 12532.95 51.62 54536.62 88888.00 2016-01-06 20:19:03.625 006 12532.98 51.65 54536.62 88888.00 2016-01-06 20:19:03.750 006 12533.02 51.65 54536.62 88888.00 2016-01-06 20:19:03.875 006 12533.02 51.62 54536.60 88888.00 2016-01-06 20:19:04.000 006 12532.98 51.55 54536.60 88888.00 2016-01-06 20:19:04.125 006 12533.00 51.52 54536.60 88888.00 2016-01-06 20:19:04.250 006 12533.08 51.48 54536.60 88888.00 2016-01-06 20:19:04.375 006 12533.08 51.48 54536.60 88888.00 2016-01-06 20:19:04.500 006 12533.10 51.52 54536.62 88888.00 2016-01-06 20:19:04.625 006 12533.12 51.50 54536.60 88888.00 2016-01-06 20:19:04.750 006 12533.12 51.45 54536.65 88888.00 2016-01-06 20:19:04.875 006 12533.17 51.40 54536.62 88888.00 2016-01-06 20:19:05.000 006 12533.17 51.40 54536.62 88888.00 2016-01-06 20:19:05.125 006 12533.08 51.45 54536.62 88888.00 2016-01-06 20:19:05.250 006 12533.10 51.38 54536.60 88888.00 2016-01-06 20:19:05.375 006 12533.17 51.35 54536.62 88888.00 2016-01-06 20:19:05.500 006 12533.17 51.35 54536.62 88888.00 2016-01-06 20:19:05.625 006 12533.20 51.33 54536.60 88888.00 2016-01-06 20:19:05.750 006 12533.17 51.33 54536.60 88888.00 2016-01-06 20:19:05.875 006 12533.20 51.33 54536.62 88888.00 2016-01-06 20:19:06.000 006 12533.25 51.35 54536.62 88888.00 2016-01-06 20:19:06.125 006 12533.25 51.40 54536.68 88888.00 2016-01-06 20:19:06.250 006 12533.20 51.40 54536.65 88888.00 2016-01-06 20:19:06.375 006 12533.20 51.38 54536.62 88888.00 2016-01-06 20:19:06.500 006 12533.17 51.38 54536.62 88888.00 2016-01-06 20:19:06.625 006 12533.25 51.42 54536.62 88888.00 2016-01-06 20:19:06.750 006 12533.27 51.42 54536.65 88888.00 2016-01-06 20:19:06.875 006 12533.30 51.38 54536.62 88888.00 2016-01-06 20:19:07.000 006 12533.33 51.40 54536.62 88888.00 2016-01-06 20:19:07.125 006 12533.30 51.40 54536.65 88888.00 2016-01-06 20:19:07.250 006 12533.33 51.35 54536.65 88888.00 2016-01-06 20:19:07.375 006 12533.42 51.35 54536.60 88888.00 2016-01-06 20:19:07.500 006 12533.40 51.38 54536.62 88888.00 2016-01-06 20:19:07.625 006 12533.35 51.35 54536.65 88888.00 2016-01-06 20:19:07.750 006 12533.33 51.38 54536.68 88888.00 2016-01-06 20:19:07.875 006 12533.33 51.35 54536.65 88888.00 2016-01-06 20:19:08.000 006 12533.35 51.35 54536.65 88888.00 2016-01-06 20:19:08.125 006 12533.33 51.38 54536.65 88888.00 2016-01-06 20:19:08.250 006 12533.35 51.40 54536.65 88888.00 2016-01-06 20:19:08.375 006 12533.40 51.38 54536.62 88888.00 2016-01-06 20:19:08.500 006 12533.42 51.35 54536.62 88888.00 2016-01-06 20:19:08.625 006 12533.45 51.35 54536.65 88888.00 2016-01-06 20:19:08.750 006 12533.50 51.35 54536.65 88888.00 2016-01-06 20:19:08.875 006 12533.52 51.33 54536.65 88888.00 2016-01-06 20:19:09.000 006 12533.50 51.30 54536.65 88888.00 2016-01-06 20:19:09.125 006 12533.45 51.27 54536.68 88888.00 2016-01-06 20:19:09.250 006 12533.48 51.30 54536.68 88888.00 2016-01-06 20:19:09.375 006 12533.52 51.33 54536.68 88888.00 2016-01-06 20:19:09.500 006 12533.55 51.33 54536.65 88888.00 2016-01-06 20:19:09.625 006 12533.50 51.30 54536.68 88888.00 2016-01-06 20:19:09.750 006 12533.58 51.35 54536.70 88888.00 2016-01-06 20:19:09.875 006 12533.55 51.30 54536.68 88888.00 2016-01-06 20:19:10.000 006 12533.52 51.27 54536.65 88888.00 2016-01-06 20:19:10.125 006 12533.48 51.30 54536.65 88888.00 2016-01-06 20:19:10.250 006 12533.50 51.27 54536.68 88888.00 2016-01-06 20:19:10.375 006 12533.58 51.27 54536.68 88888.00 2016-01-06 20:19:10.500 006 12533.58 51.30 54536.68 88888.00 2016-01-06 20:19:10.625 006 12533.55 51.33 54536.68 88888.00 2016-01-06 20:19:10.750 006 12533.52 51.35 54536.68 88888.00 2016-01-06 20:19:10.875 006 12533.52 51.33 54536.70 88888.00 2016-01-06 20:19:11.000 006 12533.55 51.33 54536.68 88888.00 2016-01-06 20:19:11.125 006 12533.58 51.33 54536.72 88888.00 2016-01-06 20:19:11.250 006 12533.60 51.33 54536.72 88888.00 2016-01-06 20:19:11.375 006 12533.60 51.35 54536.72 88888.00 2016-01-06 20:19:11.500 006 12533.58 51.33 54536.72 88888.00 2016-01-06 20:19:11.625 006 12533.58 51.30 54536.72 88888.00 2016-01-06 20:19:11.750 006 12533.52 51.33 54536.70 88888.00 2016-01-06 20:19:11.875 006 12533.55 51.33 54536.70 88888.00 2016-01-06 20:19:12.000 006 12533.62 51.30 54536.70 88888.00 2016-01-06 20:19:12.125 006 12533.60 51.30 54536.70 88888.00 2016-01-06 20:19:12.250 006 12533.58 51.30 54536.68 88888.00 2016-01-06 20:19:12.375 006 12533.58 51.35 54536.68 88888.00 2016-01-06 20:19:12.500 006 12533.60 51.33 54536.68 88888.00 2016-01-06 20:19:12.625 006 12533.65 51.33 54536.68 88888.00 2016-01-06 20:19:12.750 006 12533.62 51.33 54536.68 88888.00 2016-01-06 20:19:12.875 006 12533.60 51.35 54536.68 88888.00 2016-01-06 20:19:13.000 006 12533.62 51.33 54536.65 88888.00 2016-01-06 20:19:13.125 006 12533.62 51.33 54536.70 88888.00 2016-01-06 20:19:13.250 006 12533.65 51.33 54536.70 88888.00 2016-01-06 20:19:13.375 006 12533.67 51.33 54536.70 88888.00 2016-01-06 20:19:13.500 006 12533.67 51.35 54536.70 88888.00 2016-01-06 20:19:13.625 006 12533.65 51.40 54536.70 88888.00 2016-01-06 20:19:13.750 006 12533.67 51.42 54536.70 88888.00 2016-01-06 20:19:13.875 006 12533.75 51.48 54536.68 88888.00 2016-01-06 20:19:14.000 006 12533.70 51.45 54536.68 88888.00 2016-01-06 20:19:14.125 006 12533.70 51.45 54536.70 88888.00 2016-01-06 20:19:14.250 006 12533.77 51.48 54536.68 88888.00 2016-01-06 20:19:14.375 006 12533.83 51.50 54536.70 88888.00 2016-01-06 20:19:14.500 006 12533.83 51.48 54536.68 88888.00 2016-01-06 20:19:14.625 006 12533.75 51.42 54536.68 88888.00 2016-01-06 20:19:14.750 006 12533.73 51.42 54536.68 88888.00 2016-01-06 20:19:14.875 006 12533.75 51.42 54536.70 88888.00 2016-01-06 20:19:15.000 006 12533.80 51.45 54536.70 88888.00 2016-01-06 20:19:15.125 006 12533.80 51.48 54536.68 88888.00 2016-01-06 20:19:15.250 006 12533.73 51.45 54536.68 88888.00 2016-01-06 20:19:15.375 006 12533.80 51.48 54536.68 88888.00 2016-01-06 20:19:15.500 006 12533.80 51.52 54536.70 88888.00 2016-01-06 20:19:15.625 006 12533.77 51.50 54536.70 88888.00 2016-01-06 20:19:15.750 006 12533.73 51.52 54536.70 88888.00 2016-01-06 20:19:15.875 006 12533.77 51.58 54536.70 88888.00 2016-01-06 20:19:16.000 006 12533.85 51.58 54536.68 88888.00 2016-01-06 20:19:16.125 006 12533.83 51.52 54536.70 88888.00 2016-01-06 20:19:16.250 006 12533.83 51.52 54536.70 88888.00 2016-01-06 20:19:16.375 006 12533.80 51.50 54536.68 88888.00 2016-01-06 20:19:16.500 006 12533.77 51.45 54536.70 88888.00 2016-01-06 20:19:16.625 006 12533.77 51.42 54536.70 88888.00 2016-01-06 20:19:16.750 006 12533.80 51.48 54536.70 88888.00 2016-01-06 20:19:16.875 006 12533.85 51.45 54536.72 88888.00 2016-01-06 20:19:17.000 006 12533.95 51.42 54536.72 88888.00 2016-01-06 20:19:17.125 006 12534.00 51.42 54536.72 88888.00 2016-01-06 20:19:17.250 006 12533.98 51.38 54536.72 88888.00 2016-01-06 20:19:17.375 006 12533.95 51.38 54536.70 88888.00 2016-01-06 20:19:17.500 006 12534.02 51.38 54536.70 88888.00 2016-01-06 20:19:17.625 006 12534.02 51.38 54536.72 88888.00 2016-01-06 20:19:17.750 006 12533.98 51.38 54536.75 88888.00 2016-01-06 20:19:17.875 006 12533.98 51.38 54536.78 88888.00 2016-01-06 20:19:18.000 006 12533.98 51.35 54536.75 88888.00 2016-01-06 20:19:18.125 006 12534.02 51.35 54536.75 88888.00 2016-01-06 20:19:18.250 006 12534.10 51.35 54536.72 88888.00 2016-01-06 20:19:18.375 006 12534.05 51.35 54536.72 88888.00 2016-01-06 20:19:18.500 006 12534.08 51.38 54536.70 88888.00 2016-01-06 20:19:18.625 006 12534.08 51.35 54536.72 88888.00 2016-01-06 20:19:18.750 006 12534.02 51.30 54536.72 88888.00 2016-01-06 20:19:18.875 006 12534.10 51.33 54536.72 88888.00 2016-01-06 20:19:19.000 006 12534.17 51.33 54536.70 88888.00 2016-01-06 20:19:19.125 006 12534.20 51.35 54536.72 88888.00 2016-01-06 20:19:19.250 006 12534.12 51.30 54536.72 88888.00 2016-01-06 20:19:19.375 006 12534.08 51.30 54536.72 88888.00 2016-01-06 20:19:19.500 006 12534.02 51.30 54536.72 88888.00 2016-01-06 20:19:19.625 006 12534.02 51.33 54536.72 88888.00 2016-01-06 20:19:19.750 006 12534.05 51.33 54536.70 88888.00 2016-01-06 20:19:19.875 006 12534.08 51.35 54536.72 88888.00 2016-01-06 20:19:20.000 006 12534.02 51.38 54536.72 88888.00 2016-01-06 20:19:20.125 006 12534.08 51.40 54536.75 88888.00 2016-01-06 20:19:20.250 006 12534.08 51.35 54536.72 88888.00 2016-01-06 20:19:20.375 006 12534.10 51.38 54536.72 88888.00 2016-01-06 20:19:20.500 006 12534.08 51.35 54536.72 88888.00 2016-01-06 20:19:20.625 006 12534.05 51.40 54536.72 88888.00 2016-01-06 20:19:20.750 006 12534.02 51.40 54536.70 88888.00 2016-01-06 20:19:20.875 006 12534.00 51.35 54536.70 88888.00 2016-01-06 20:19:21.000 006 12534.00 51.35 54536.70 88888.00 2016-01-06 20:19:21.125 006 12533.98 51.38 54536.72 88888.00 2016-01-06 20:19:21.250 006 12534.00 51.38 54536.72 88888.00 2016-01-06 20:19:21.375 006 12534.10 51.40 54536.72 88888.00 2016-01-06 20:19:21.500 006 12534.05 51.40 54536.72 88888.00 2016-01-06 20:19:21.625 006 12534.05 51.42 54536.72 88888.00 2016-01-06 20:19:21.750 006 12534.10 51.45 54536.72 88888.00 2016-01-06 20:19:21.875 006 12534.05 51.48 54536.78 88888.00 2016-01-06 20:19:22.000 006 12534.00 51.48 54536.78 88888.00 2016-01-06 20:19:22.125 006 12534.00 51.45 54536.78 88888.00 2016-01-06 20:19:22.250 006 12533.95 51.40 54536.78 88888.00 2016-01-06 20:19:22.375 006 12534.00 51.35 54536.75 88888.00 2016-01-06 20:19:22.500 006 12534.08 51.33 54536.78 88888.00 2016-01-06 20:19:22.625 006 12534.12 51.35 54536.78 88888.00 2016-01-06 20:19:22.750 006 12534.12 51.40 54536.75 88888.00 2016-01-06 20:19:22.875 006 12534.10 51.38 54536.75 88888.00 2016-01-06 20:19:23.000 006 12534.08 51.38 54536.75 88888.00 2016-01-06 20:19:23.125 006 12534.10 51.38 54536.75 88888.00 2016-01-06 20:19:23.250 006 12534.10 51.33 54536.75 88888.00 2016-01-06 20:19:23.375 006 12534.10 51.33 54536.72 88888.00 2016-01-06 20:19:23.500 006 12534.05 51.35 54536.75 88888.00 2016-01-06 20:19:23.625 006 12534.08 51.38 54536.75 88888.00 2016-01-06 20:19:23.750 006 12534.17 51.35 54536.75 88888.00 2016-01-06 20:19:23.875 006 12534.17 51.38 54536.75 88888.00 2016-01-06 20:19:24.000 006 12534.20 51.38 54536.78 88888.00 2016-01-06 20:19:24.125 006 12534.23 51.38 54536.78 88888.00 2016-01-06 20:19:24.250 006 12534.23 51.45 54536.75 88888.00 2016-01-06 20:19:24.375 006 12534.23 51.42 54536.78 88888.00 2016-01-06 20:19:24.500 006 12534.20 51.40 54536.80 88888.00 2016-01-06 20:19:24.625 006 12534.15 51.40 54536.78 88888.00 2016-01-06 20:19:24.750 006 12534.17 51.40 54536.78 88888.00 2016-01-06 20:19:24.875 006 12534.17 51.38 54536.75 88888.00 2016-01-06 20:19:25.000 006 12534.27 51.40 54536.75 88888.00 2016-01-06 20:19:25.125 006 12534.30 51.42 54536.75 88888.00 2016-01-06 20:19:25.250 006 12534.25 51.42 54536.75 88888.00 2016-01-06 20:19:25.375 006 12534.25 51.42 54536.75 88888.00 2016-01-06 20:19:25.500 006 12534.25 51.42 54536.78 88888.00 2016-01-06 20:19:25.625 006 12534.27 51.45 54536.78 88888.00 2016-01-06 20:19:25.750 006 12534.23 51.45 54536.75 88888.00 2016-01-06 20:19:25.875 006 12534.23 51.40 54536.78 88888.00 2016-01-06 20:19:26.000 006 12534.25 51.38 54536.75 88888.00 2016-01-06 20:19:26.125 006 12534.30 51.35 54536.78 88888.00 2016-01-06 20:19:26.250 006 12534.30 51.33 54536.75 88888.00 2016-01-06 20:19:26.375 006 12534.35 51.33 54536.72 88888.00 2016-01-06 20:19:26.500 006 12534.33 51.35 54536.75 88888.00 2016-01-06 20:19:26.625 006 12534.25 51.38 54536.72 88888.00 2016-01-06 20:19:26.750 006 12534.27 51.38 54536.75 88888.00 2016-01-06 20:19:26.875 006 12534.35 51.35 54536.72 88888.00 2016-01-06 20:19:27.000 006 12534.38 51.33 54536.72 88888.00 2016-01-06 20:19:27.125 006 12534.38 51.33 54536.72 88888.00 2016-01-06 20:19:27.250 006 12534.35 51.30 54536.78 88888.00 2016-01-06 20:19:27.375 006 12534.35 51.33 54536.78 88888.00 2016-01-06 20:19:27.500 006 12534.42 51.30 54536.78 88888.00 2016-01-06 20:19:27.625 006 12534.42 51.33 54536.78 88888.00 2016-01-06 20:19:27.750 006 12534.42 51.30 54536.75 88888.00 2016-01-06 20:19:27.875 006 12534.38 51.30 54536.75 88888.00 2016-01-06 20:19:28.000 006 12534.38 51.33 54536.75 88888.00 2016-01-06 20:19:28.125 006 12534.35 51.30 54536.75 88888.00 2016-01-06 20:19:28.250 006 12534.42 51.30 54536.75 88888.00 2016-01-06 20:19:28.375 006 12534.48 51.35 54536.75 88888.00 2016-01-06 20:19:28.500 006 12534.55 51.33 54536.75 88888.00 2016-01-06 20:19:28.625 006 12534.55 51.33 54536.72 88888.00 2016-01-06 20:19:28.750 006 12534.50 51.27 54536.75 88888.00 2016-01-06 20:19:28.875 006 12534.55 51.27 54536.75 88888.00 2016-01-06 20:19:29.000 006 12534.60 51.30 54536.72 88888.00 2016-01-06 20:19:29.125 006 12534.60 51.30 54536.75 88888.00 2016-01-06 20:19:29.250 006 12534.58 51.27 54536.78 88888.00 2016-01-06 20:19:29.375 006 12534.58 51.27 54536.78 88888.00 2016-01-06 20:19:29.500 006 12534.55 51.25 54536.75 88888.00 2016-01-06 20:19:29.625 006 12534.55 51.25 54536.75 88888.00 2016-01-06 20:19:29.750 006 12534.58 51.25 54536.75 88888.00 2016-01-06 20:19:29.875 006 12534.55 51.25 54536.78 88888.00 2016-01-06 20:19:30.000 006 12534.65 51.23 54536.75 88888.00 2016-01-06 20:19:30.125 006 12534.67 51.23 54536.78 88888.00 2016-01-06 20:19:30.250 006 12534.67 51.20 54536.75 88888.00 2016-01-06 20:19:30.375 006 12534.70 51.20 54536.78 88888.00 2016-01-06 20:19:30.500 006 12534.73 51.17 54536.75 88888.00 2016-01-06 20:19:30.625 006 12534.73 51.23 54536.75 88888.00 2016-01-06 20:19:30.750 006 12534.67 51.20 54536.78 88888.00 2016-01-06 20:19:30.875 006 12534.73 51.17 54536.78 88888.00 2016-01-06 20:19:31.000 006 12534.75 51.17 54536.75 88888.00 2016-01-06 20:19:31.125 006 12534.80 51.20 54536.75 88888.00 2016-01-06 20:19:31.250 006 12534.77 51.20 54536.78 88888.00 2016-01-06 20:19:31.375 006 12534.77 51.23 54536.75 88888.00 2016-01-06 20:19:31.500 006 12534.75 51.23 54536.78 88888.00 2016-01-06 20:19:31.625 006 12534.75 51.23 54536.78 88888.00 2016-01-06 20:19:31.750 006 12534.75 51.20 54536.75 88888.00 2016-01-06 20:19:31.875 006 12534.85 51.17 54536.75 88888.00 2016-01-06 20:19:32.000 006 12534.85 51.17 54536.78 88888.00 2016-01-06 20:19:32.125 006 12534.80 51.15 54536.80 88888.00 2016-01-06 20:19:32.250 006 12534.77 51.12 54536.80 88888.00 2016-01-06 20:19:32.375 006 12534.77 51.10 54536.78 88888.00 2016-01-06 20:19:32.500 006 12534.80 51.08 54536.78 88888.00 2016-01-06 20:19:32.625 006 12534.88 51.08 54536.78 88888.00 2016-01-06 20:19:32.750 006 12534.90 51.08 54536.80 88888.00 2016-01-06 20:19:32.875 006 12534.95 51.12 54536.78 88888.00 2016-01-06 20:19:33.000 006 12535.00 51.10 54536.78 88888.00 2016-01-06 20:19:33.125 006 12535.00 51.08 54536.78 88888.00 2016-01-06 20:19:33.250 006 12534.92 51.05 54536.78 88888.00 2016-01-06 20:19:33.375 006 12534.92 51.08 54536.78 88888.00 2016-01-06 20:19:33.500 006 12534.95 51.05 54536.78 88888.00 2016-01-06 20:19:33.625 006 12535.00 51.02 54536.78 88888.00 2016-01-06 20:19:33.750 006 12535.00 51.00 54536.80 88888.00 2016-01-06 20:19:33.875 006 12534.98 50.98 54536.80 88888.00 2016-01-06 20:19:34.000 006 12534.92 50.92 54536.75 88888.00 2016-01-06 20:19:34.125 006 12534.98 51.00 54536.78 88888.00 2016-01-06 20:19:34.250 006 12534.98 50.95 54536.78 88888.00 2016-01-06 20:19:34.375 006 12535.02 50.90 54536.75 88888.00 2016-01-06 20:19:34.500 006 12535.02 50.85 54536.75 88888.00 2016-01-06 20:19:34.625 006 12535.05 50.88 54536.78 88888.00 2016-01-06 20:19:34.750 006 12535.05 50.90 54536.78 88888.00 2016-01-06 20:19:34.875 006 12535.00 50.88 54536.75 88888.00 2016-01-06 20:19:35.000 006 12535.02 50.90 54536.75 88888.00 2016-01-06 20:19:35.125 006 12535.08 50.85 54536.75 88888.00 2016-01-06 20:19:35.250 006 12535.10 50.88 54536.75 88888.00 2016-01-06 20:19:35.375 006 12535.17 50.85 54536.75 88888.00 2016-01-06 20:19:35.500 006 12535.20 50.83 54536.75 88888.00 2016-01-06 20:19:35.625 006 12535.23 50.83 54536.75 88888.00 2016-01-06 20:19:35.750 006 12535.17 50.83 54536.75 88888.00 2016-01-06 20:19:35.875 006 12535.15 50.77 54536.78 88888.00 2016-01-06 20:19:36.000 006 12535.17 50.73 54536.78 88888.00 2016-01-06 20:19:36.125 006 12535.17 50.73 54536.80 88888.00 2016-01-06 20:19:36.250 006 12535.17 50.73 54536.82 88888.00 2016-01-06 20:19:36.375 006 12535.23 50.73 54536.80 88888.00 2016-01-06 20:19:36.500 006 12535.25 50.73 54536.80 88888.00 2016-01-06 20:19:36.625 006 12535.25 50.73 54536.80 88888.00 2016-01-06 20:19:36.750 006 12535.27 50.67 54536.82 88888.00 2016-01-06 20:19:36.875 006 12535.33 50.62 54536.82 88888.00 2016-01-06 20:19:37.000 006 12535.35 50.62 54536.82 88888.00 2016-01-06 20:19:37.125 006 12535.35 50.67 54536.85 88888.00 2016-01-06 20:19:37.250 006 12535.35 50.65 54536.82 88888.00 2016-01-06 20:19:37.375 006 12535.38 50.60 54536.82 88888.00 2016-01-06 20:19:37.500 006 12535.38 50.58 54536.82 88888.00 2016-01-06 20:19:37.625 006 12535.35 50.55 54536.82 88888.00 2016-01-06 20:19:37.750 006 12535.38 50.58 54536.80 88888.00 2016-01-06 20:19:37.875 006 12535.40 50.55 54536.80 88888.00 2016-01-06 20:19:38.000 006 12535.42 50.55 54536.80 88888.00 2016-01-06 20:19:38.125 006 12535.45 50.55 54536.82 88888.00 2016-01-06 20:19:38.250 006 12535.52 50.50 54536.82 88888.00 2016-01-06 20:19:38.375 006 12535.52 50.45 54536.85 88888.00 2016-01-06 20:19:38.500 006 12535.50 50.42 54536.85 88888.00 2016-01-06 20:19:38.625 006 12535.52 50.40 54536.85 88888.00 2016-01-06 20:19:38.750 006 12535.52 50.40 54536.90 88888.00 2016-01-06 20:19:38.875 006 12535.50 50.42 54536.88 88888.00 2016-01-06 20:19:39.000 006 12535.55 50.42 54536.85 88888.00 2016-01-06 20:19:39.125 006 12535.55 50.40 54536.85 88888.00 2016-01-06 20:19:39.250 006 12535.52 50.35 54536.85 88888.00 2016-01-06 20:19:39.375 006 12535.55 50.38 54536.88 88888.00 2016-01-06 20:19:39.500 006 12535.60 50.35 54536.88 88888.00 2016-01-06 20:19:39.625 006 12535.60 50.33 54536.88 88888.00 2016-01-06 20:19:39.750 006 12535.62 50.33 54536.85 88888.00 2016-01-06 20:19:39.875 006 12535.67 50.33 54536.88 88888.00 2016-01-06 20:19:40.000 006 12535.70 50.30 54536.88 88888.00 2016-01-06 20:19:40.125 006 12535.77 50.30 54536.85 88888.00 2016-01-06 20:19:40.250 006 12535.75 50.30 54536.85 88888.00 2016-01-06 20:19:40.375 006 12535.75 50.30 54536.88 88888.00 2016-01-06 20:19:40.500 006 12535.73 50.30 54536.90 88888.00 2016-01-06 20:19:40.625 006 12535.77 50.30 54536.88 88888.00 2016-01-06 20:19:40.750 006 12535.83 50.25 54536.88 88888.00 2016-01-06 20:19:40.875 006 12535.90 50.25 54536.90 88888.00 2016-01-06 20:19:41.000 006 12535.85 50.23 54536.88 88888.00 2016-01-06 20:19:41.125 006 12535.90 50.20 54536.90 88888.00 2016-01-06 20:19:41.250 006 12535.88 50.20 54536.93 88888.00 2016-01-06 20:19:41.375 006 12535.90 50.23 54536.90 88888.00 2016-01-06 20:19:41.500 006 12535.88 50.20 54536.93 88888.00 2016-01-06 20:19:41.625 006 12535.92 50.20 54536.90 88888.00 2016-01-06 20:19:41.750 006 12535.95 50.20 54536.93 88888.00 2016-01-06 20:19:41.875 006 12535.95 50.15 54536.93 88888.00 2016-01-06 20:19:42.000 006 12535.98 50.12 54536.93 88888.00 2016-01-06 20:19:42.125 006 12535.98 50.12 54536.93 88888.00 2016-01-06 20:19:42.250 006 12535.98 50.10 54536.93 88888.00 2016-01-06 20:19:42.375 006 12536.02 50.12 54536.93 88888.00 2016-01-06 20:19:42.500 006 12536.02 50.12 54536.93 88888.00 2016-01-06 20:19:42.625 006 12536.12 50.10 54536.93 88888.00 2016-01-06 20:19:42.750 006 12536.10 50.08 54536.93 88888.00 2016-01-06 20:19:42.875 006 12536.02 50.08 54536.93 88888.00 2016-01-06 20:19:43.000 006 12536.08 50.08 54536.88 88888.00 2016-01-06 20:19:43.125 006 12536.10 50.05 54536.88 88888.00 2016-01-06 20:19:43.250 006 12536.10 50.00 54536.90 88888.00 2016-01-06 20:19:43.375 006 12536.10 49.98 54536.90 88888.00 2016-01-06 20:19:43.500 006 12536.12 49.95 54536.90 88888.00 2016-01-06 20:19:43.625 006 12536.20 49.95 54536.90 88888.00 2016-01-06 20:19:43.750 006 12536.23 49.92 54536.88 88888.00 2016-01-06 20:19:43.875 006 12536.20 49.90 54536.90 88888.00 2016-01-06 20:19:44.000 006 12536.20 49.88 54536.88 88888.00 2016-01-06 20:19:44.125 006 12536.23 49.88 54536.93 88888.00 2016-01-06 20:19:44.250 006 12536.20 49.88 54536.95 88888.00 2016-01-06 20:19:44.375 006 12536.27 49.90 54536.97 88888.00 2016-01-06 20:19:44.500 006 12536.25 49.88 54536.95 88888.00 2016-01-06 20:19:44.625 006 12536.33 49.88 54536.93 88888.00 2016-01-06 20:19:44.750 006 12536.33 49.90 54536.95 88888.00 2016-01-06 20:19:44.875 006 12536.30 49.85 54536.95 88888.00 2016-01-06 20:19:45.000 006 12536.33 49.83 54537.00 88888.00 2016-01-06 20:19:45.125 006 12536.30 49.85 54537.00 88888.00 2016-01-06 20:19:45.250 006 12536.25 49.85 54537.03 88888.00 2016-01-06 20:19:45.375 006 12536.38 49.85 54537.03 88888.00 2016-01-06 20:19:45.500 006 12536.42 49.83 54537.00 88888.00 2016-01-06 20:19:45.625 006 12536.42 49.83 54537.00 88888.00 2016-01-06 20:19:45.750 006 12536.50 49.83 54537.03 88888.00 2016-01-06 20:19:45.875 006 12536.58 49.85 54537.03 88888.00 2016-01-06 20:19:46.000 006 12536.52 49.80 54537.00 88888.00 2016-01-06 20:19:46.125 006 12536.48 49.83 54537.03 88888.00 2016-01-06 20:19:46.250 006 12536.58 49.80 54537.00 88888.00 2016-01-06 20:19:46.375 006 12536.55 49.80 54537.00 88888.00 2016-01-06 20:19:46.500 006 12536.48 49.80 54537.00 88888.00 2016-01-06 20:19:46.625 006 12536.48 49.80 54537.03 88888.00 2016-01-06 20:19:46.750 006 12536.60 49.77 54537.05 88888.00 2016-01-06 20:19:46.875 006 12536.67 49.77 54537.10 88888.00 2016-01-06 20:19:47.000 006 12536.70 49.75 54537.03 88888.00 2016-01-06 20:19:47.125 006 12536.75 49.70 54537.03 88888.00 2016-01-06 20:19:47.250 006 12536.75 49.67 54537.05 88888.00 2016-01-06 20:19:47.375 006 12536.77 49.70 54537.03 88888.00 2016-01-06 20:19:47.500 006 12536.77 49.67 54537.03 88888.00 2016-01-06 20:19:47.625 006 12536.77 49.67 54537.03 88888.00 2016-01-06 20:19:47.750 006 12536.75 49.65 54537.05 88888.00 2016-01-06 20:19:47.875 006 12536.80 49.65 54537.07 88888.00 2016-01-06 20:19:48.000 006 12536.85 49.60 54537.05 88888.00 2016-01-06 20:19:48.125 006 12536.85 49.58 54537.05 88888.00 2016-01-06 20:19:48.250 006 12536.80 49.55 54537.07 88888.00 2016-01-06 20:19:48.375 006 12536.80 49.58 54537.07 88888.00 2016-01-06 20:19:48.500 006 12536.83 49.60 54537.07 88888.00 2016-01-06 20:19:48.625 006 12536.85 49.58 54537.07 88888.00 2016-01-06 20:19:48.750 006 12536.88 49.62 54537.10 88888.00 2016-01-06 20:19:48.875 006 12536.90 49.60 54537.07 88888.00 2016-01-06 20:19:49.000 006 12536.90 49.55 54537.07 88888.00 2016-01-06 20:19:49.125 006 12536.95 49.52 54537.07 88888.00 2016-01-06 20:19:49.250 006 12536.98 49.48 54537.12 88888.00 2016-01-06 20:19:49.375 006 12536.98 49.50 54537.12 88888.00 2016-01-06 20:19:49.500 006 12537.00 49.45 54537.12 88888.00 2016-01-06 20:19:49.625 006 12537.00 49.45 54537.10 88888.00 2016-01-06 20:19:49.750 006 12536.95 49.40 54537.12 88888.00 2016-01-06 20:19:49.875 006 12537.02 49.40 54537.12 88888.00 2016-01-06 20:19:50.000 006 12537.12 49.35 54537.12 88888.00 2016-01-06 20:19:50.125 006 12537.10 49.38 54537.12 88888.00 2016-01-06 20:19:50.250 006 12537.08 49.30 54537.15 88888.00 2016-01-06 20:19:50.375 006 12537.05 49.27 54537.12 88888.00 2016-01-06 20:19:50.500 006 12537.05 49.30 54537.12 88888.00 2016-01-06 20:19:50.625 006 12537.10 49.25 54537.10 88888.00 2016-01-06 20:19:50.750 006 12537.12 49.23 54537.12 88888.00 2016-01-06 20:19:50.875 006 12537.23 49.20 54537.15 88888.00 2016-01-06 20:19:51.000 006 12537.30 49.23 54537.15 88888.00 2016-01-06 20:19:51.125 006 12537.30 49.23 54537.18 88888.00 2016-01-06 20:19:51.250 006 12537.27 49.17 54537.18 88888.00 2016-01-06 20:19:51.375 006 12537.25 49.12 54537.18 88888.00 2016-01-06 20:19:51.500 006 12537.15 49.10 54537.18 88888.00 2016-01-06 20:19:51.625 006 12537.17 49.08 54537.20 88888.00 2016-01-06 20:19:51.750 006 12537.23 49.08 54537.18 88888.00 2016-01-06 20:19:51.875 006 12537.23 49.02 54537.20 88888.00 2016-01-06 20:19:52.000 006 12537.23 49.02 54537.18 88888.00 2016-01-06 20:19:52.125 006 12537.23 49.02 54537.18 88888.00 2016-01-06 20:19:52.250 006 12537.15 49.05 54537.20 88888.00 2016-01-06 20:19:52.375 006 12537.17 49.05 54537.18 88888.00 2016-01-06 20:19:52.500 006 12537.20 49.02 54537.20 88888.00 2016-01-06 20:19:52.625 006 12537.25 49.00 54537.25 88888.00 2016-01-06 20:19:52.750 006 12537.27 48.98 54537.22 88888.00 2016-01-06 20:19:52.875 006 12537.23 48.92 54537.20 88888.00 2016-01-06 20:19:53.000 006 12537.17 48.90 54537.22 88888.00 2016-01-06 20:19:53.125 006 12537.20 48.92 54537.22 88888.00 2016-01-06 20:19:53.250 006 12537.23 48.92 54537.22 88888.00 2016-01-06 20:19:53.375 006 12537.30 48.90 54537.25 88888.00 2016-01-06 20:19:53.500 006 12537.27 48.88 54537.20 88888.00 2016-01-06 20:19:53.625 006 12537.17 48.88 54537.22 88888.00 2016-01-06 20:19:53.750 006 12537.20 48.88 54537.22 88888.00 2016-01-06 20:19:53.875 006 12537.20 48.88 54537.22 88888.00 2016-01-06 20:19:54.000 006 12537.23 48.90 54537.22 88888.00 2016-01-06 20:19:54.125 006 12537.27 48.85 54537.25 88888.00 2016-01-06 20:19:54.250 006 12537.30 48.85 54537.25 88888.00 2016-01-06 20:19:54.375 006 12537.27 48.88 54537.28 88888.00 2016-01-06 20:19:54.500 006 12537.23 48.85 54537.28 88888.00 2016-01-06 20:19:54.625 006 12537.25 48.80 54537.30 88888.00 2016-01-06 20:19:54.750 006 12537.27 48.77 54537.30 88888.00 2016-01-06 20:19:54.875 006 12537.25 48.80 54537.25 88888.00 2016-01-06 20:19:55.000 006 12537.27 48.83 54537.25 88888.00 2016-01-06 20:19:55.125 006 12537.25 48.83 54537.28 88888.00 2016-01-06 20:19:55.250 006 12537.20 48.77 54537.30 88888.00 2016-01-06 20:19:55.375 006 12537.20 48.80 54537.28 88888.00 2016-01-06 20:19:55.500 006 12537.23 48.80 54537.30 88888.00 2016-01-06 20:19:55.625 006 12537.17 48.77 54537.28 88888.00 2016-01-06 20:19:55.750 006 12537.12 48.77 54537.28 88888.00 2016-01-06 20:19:55.875 006 12537.17 48.75 54537.32 88888.00 2016-01-06 20:19:56.000 006 12537.23 48.73 54537.30 88888.00 2016-01-06 20:19:56.125 006 12537.20 48.73 54537.32 88888.00 2016-01-06 20:19:56.250 006 12537.10 48.70 54537.32 88888.00 2016-01-06 20:19:56.375 006 12537.05 48.75 54537.32 88888.00 2016-01-06 20:19:56.500 006 12537.10 48.75 54537.32 88888.00 2016-01-06 20:19:56.625 006 12537.12 48.77 54537.35 88888.00 2016-01-06 20:19:56.750 006 12537.12 48.77 54537.35 88888.00 2016-01-06 20:19:56.875 006 12537.10 48.75 54537.35 88888.00 2016-01-06 20:19:57.000 006 12537.10 48.75 54537.32 88888.00 2016-01-06 20:19:57.125 006 12537.08 48.75 54537.38 88888.00 2016-01-06 20:19:57.250 006 12537.05 48.73 54537.40 88888.00 2016-01-06 20:19:57.375 006 12537.08 48.73 54537.38 88888.00 2016-01-06 20:19:57.500 006 12537.10 48.73 54537.35 88888.00 2016-01-06 20:19:57.625 006 12537.08 48.75 54537.38 88888.00 2016-01-06 20:19:57.750 006 12537.02 48.73 54537.40 88888.00 2016-01-06 20:19:57.875 006 12537.00 48.73 54537.40 88888.00 2016-01-06 20:19:58.000 006 12537.02 48.70 54537.40 88888.00 2016-01-06 20:19:58.125 006 12536.98 48.70 54537.43 88888.00 2016-01-06 20:19:58.250 006 12537.00 48.65 54537.40 88888.00 2016-01-06 20:19:58.375 006 12537.00 48.67 54537.35 88888.00 2016-01-06 20:19:58.500 006 12536.98 48.70 54537.35 88888.00 2016-01-06 20:19:58.625 006 12536.95 48.70 54537.40 88888.00 2016-01-06 20:19:58.750 006 12536.95 48.67 54537.40 88888.00 2016-01-06 20:19:58.875 006 12537.00 48.65 54537.40 88888.00 2016-01-06 20:19:59.000 006 12536.98 48.62 54537.40 88888.00 2016-01-06 20:19:59.125 006 12536.98 48.65 54537.40 88888.00 2016-01-06 20:19:59.250 006 12536.92 48.65 54537.45 88888.00 2016-01-06 20:19:59.375 006 12536.95 48.65 54537.45 88888.00 2016-01-06 20:19:59.500 006 12537.00 48.65 54537.45 88888.00 2016-01-06 20:19:59.625 006 12536.95 48.65 54537.45 88888.00 2016-01-06 20:19:59.750 006 12536.90 48.65 54537.45 88888.00 2016-01-06 20:19:59.875 006 12536.85 48.65 54537.45 88888.00 2016-01-06 20:20:00.000 006 12536.85 48.62 54537.43 88888.00 2016-01-06 20:20:00.125 006 12536.88 48.60 54537.50 88888.00 2016-01-06 20:20:00.250 006 12536.77 48.55 54537.50 88888.00 2016-01-06 20:20:00.375 006 12536.80 48.55 54537.50 88888.00 2016-01-06 20:20:00.500 006 12536.83 48.62 54537.50 88888.00 2016-01-06 20:20:00.625 006 12536.88 48.62 54537.53 88888.00 2016-01-06 20:20:00.750 006 12536.85 48.60 54537.53 88888.00 2016-01-06 20:20:00.875 006 12536.83 48.52 54537.47 88888.00 2016-01-06 20:20:01.000 006 12536.80 48.52 54537.45 88888.00 2016-01-06 20:20:01.125 006 12536.80 48.60 54537.50 88888.00 2016-01-06 20:20:01.250 006 12536.77 48.60 54537.53 88888.00 2016-01-06 20:20:01.375 006 12536.80 48.60 54537.53 88888.00 2016-01-06 20:20:01.500 006 12536.75 48.55 54537.53 88888.00 2016-01-06 20:20:01.625 006 12536.75 48.55 54537.53 88888.00 2016-01-06 20:20:01.750 006 12536.75 48.58 54537.53 88888.00 2016-01-06 20:20:01.875 006 12536.73 48.52 54537.55 88888.00 2016-01-06 20:20:02.000 006 12536.62 48.50 54537.57 88888.00 2016-01-06 20:20:02.125 006 12536.65 48.50 54537.57 88888.00 2016-01-06 20:20:02.250 006 12536.73 48.52 54537.60 88888.00 2016-01-06 20:20:02.375 006 12536.77 48.55 54537.60 88888.00 2016-01-06 20:20:02.500 006 12536.80 48.55 54537.60 88888.00 2016-01-06 20:20:02.625 006 12536.80 48.55 54537.60 88888.00 2016-01-06 20:20:02.750 006 12536.73 48.52 54537.57 88888.00 2016-01-06 20:20:02.875 006 12536.73 48.58 54537.57 88888.00 2016-01-06 20:20:03.000 006 12536.73 48.52 54537.57 88888.00 2016-01-06 20:20:03.125 006 12536.65 48.52 54537.60 88888.00 2016-01-06 20:20:03.250 006 12536.62 48.55 54537.60 88888.00 2016-01-06 20:20:03.375 006 12536.62 48.55 54537.60 88888.00 2016-01-06 20:20:03.500 006 12536.58 48.55 54537.62 88888.00 2016-01-06 20:20:03.625 006 12536.62 48.55 54537.65 88888.00 2016-01-06 20:20:03.750 006 12536.58 48.52 54537.65 88888.00 2016-01-06 20:20:03.875 006 12536.55 48.58 54537.65 88888.00 2016-01-06 20:20:04.000 006 12536.60 48.58 54537.65 88888.00 2016-01-06 20:20:04.125 006 12536.60 48.58 54537.65 88888.00 2016-01-06 20:20:04.250 006 12536.52 48.58 54537.62 88888.00 2016-01-06 20:20:04.375 006 12536.55 48.55 54537.62 88888.00 2016-01-06 20:20:04.500 006 12536.58 48.58 54537.65 88888.00 2016-01-06 20:20:04.625 006 12536.60 48.62 54537.65 88888.00 2016-01-06 20:20:04.750 006 12536.60 48.60 54537.68 88888.00 2016-01-06 20:20:04.875 006 12536.58 48.58 54537.65 88888.00 2016-01-06 20:20:05.000 006 12536.55 48.52 54537.65 88888.00 2016-01-06 20:20:05.125 006 12536.52 48.52 54537.65 88888.00 2016-01-06 20:20:05.250 006 12536.58 48.60 54537.65 88888.00 2016-01-06 20:20:05.375 006 12536.65 48.60 54537.68 88888.00 2016-01-06 20:20:05.500 006 12536.65 48.58 54537.68 88888.00 2016-01-06 20:20:05.625 006 12536.58 48.55 54537.68 88888.00 2016-01-06 20:20:05.750 006 12536.55 48.55 54537.68 88888.00 2016-01-06 20:20:05.875 006 12536.58 48.52 54537.68 88888.00 2016-01-06 20:20:06.000 006 12536.55 48.52 54537.68 88888.00 2016-01-06 20:20:06.125 006 12536.55 48.50 54537.68 88888.00 2016-01-06 20:20:06.250 006 12536.60 48.45 54537.68 88888.00 2016-01-06 20:20:06.375 006 12536.60 48.42 54537.68 88888.00 2016-01-06 20:20:06.500 006 12536.55 48.45 54537.70 88888.00 2016-01-06 20:20:06.625 006 12536.55 48.45 54537.70 88888.00 2016-01-06 20:20:06.750 006 12536.52 48.45 54537.70 88888.00 2016-01-06 20:20:06.875 006 12536.55 48.45 54537.70 88888.00 2016-01-06 20:20:07.000 006 12536.62 48.45 54537.70 88888.00 2016-01-06 20:20:07.125 006 12536.70 48.48 54537.72 88888.00 2016-01-06 20:20:07.250 006 12536.67 48.48 54537.70 88888.00 2016-01-06 20:20:07.375 006 12536.70 48.45 54537.72 88888.00 2016-01-06 20:20:07.500 006 12536.67 48.45 54537.70 88888.00 2016-01-06 20:20:07.625 006 12536.65 48.42 54537.72 88888.00 2016-01-06 20:20:07.750 006 12536.67 48.45 54537.75 88888.00 2016-01-06 20:20:07.875 006 12536.67 48.45 54537.72 88888.00 2016-01-06 20:20:08.000 006 12536.62 48.38 54537.75 88888.00 2016-01-06 20:20:08.125 006 12536.65 48.42 54537.78 88888.00 2016-01-06 20:20:08.250 006 12536.58 48.42 54537.78 88888.00 2016-01-06 20:20:08.375 006 12536.52 48.42 54537.78 88888.00 2016-01-06 20:20:08.500 006 12536.52 48.42 54537.78 88888.00 2016-01-06 20:20:08.625 006 12536.60 48.40 54537.80 88888.00 2016-01-06 20:20:08.750 006 12536.58 48.38 54537.78 88888.00 2016-01-06 20:20:08.875 006 12536.52 48.35 54537.78 88888.00 2016-01-06 20:20:09.000 006 12536.58 48.35 54537.78 88888.00 2016-01-06 20:20:09.125 006 12536.60 48.35 54537.80 88888.00 2016-01-06 20:20:09.250 006 12536.58 48.35 54537.80 88888.00 2016-01-06 20:20:09.375 006 12536.60 48.35 54537.80 88888.00 2016-01-06 20:20:09.500 006 12536.60 48.35 54537.78 88888.00 2016-01-06 20:20:09.625 006 12536.62 48.35 54537.80 88888.00 2016-01-06 20:20:09.750 006 12536.60 48.35 54537.80 88888.00 2016-01-06 20:20:09.875 006 12536.65 48.33 54537.80 88888.00 2016-01-06 20:20:10.000 006 12536.67 48.33 54537.78 88888.00 2016-01-06 20:20:10.125 006 12536.67 48.30 54537.80 88888.00 2016-01-06 20:20:10.250 006 12536.62 48.30 54537.82 88888.00 2016-01-06 20:20:10.375 006 12536.67 48.30 54537.82 88888.00 2016-01-06 20:20:10.500 006 12536.70 48.30 54537.82 88888.00 2016-01-06 20:20:10.625 006 12536.67 48.27 54537.80 88888.00 2016-01-06 20:20:10.750 006 12536.67 48.23 54537.80 88888.00 2016-01-06 20:20:10.875 006 12536.65 48.20 54537.80 88888.00 2016-01-06 20:20:11.000 006 12536.67 48.25 54537.80 88888.00 2016-01-06 20:20:11.125 006 12536.62 48.23 54537.80 88888.00 2016-01-06 20:20:11.250 006 12536.55 48.23 54537.80 88888.00 2016-01-06 20:20:11.375 006 12536.60 48.25 54537.80 88888.00 2016-01-06 20:20:11.500 006 12536.62 48.23 54537.80 88888.00 2016-01-06 20:20:11.625 006 12536.75 48.20 54537.80 88888.00 2016-01-06 20:20:11.750 006 12536.73 48.20 54537.80 88888.00 2016-01-06 20:20:11.875 006 12536.65 48.20 54537.85 88888.00 2016-01-06 20:20:12.000 006 12536.65 48.25 54537.85 88888.00 2016-01-06 20:20:12.125 006 12536.62 48.25 54537.85 88888.00 2016-01-06 20:20:12.250 006 12536.60 48.20 54537.88 88888.00 2016-01-06 20:20:12.375 006 12536.67 48.20 54537.88 88888.00 2016-01-06 20:20:12.500 006 12536.60 48.23 54537.88 88888.00 2016-01-06 20:20:12.625 006 12536.55 48.20 54537.88 88888.00 2016-01-06 20:20:12.750 006 12536.58 48.23 54537.85 88888.00 2016-01-06 20:20:12.875 006 12536.60 48.23 54537.85 88888.00 2016-01-06 20:20:13.000 006 12536.58 48.23 54537.85 88888.00 2016-01-06 20:20:13.125 006 12536.52 48.23 54537.85 88888.00 2016-01-06 20:20:13.250 006 12536.55 48.27 54537.88 88888.00 2016-01-06 20:20:13.375 006 12536.55 48.27 54537.88 88888.00 2016-01-06 20:20:13.500 006 12536.50 48.27 54537.88 88888.00 2016-01-06 20:20:13.625 006 12536.48 48.27 54537.90 88888.00 2016-01-06 20:20:13.750 006 12536.48 48.23 54537.93 88888.00 2016-01-06 20:20:13.875 006 12536.45 48.20 54537.95 88888.00 2016-01-06 20:20:14.000 006 12536.50 48.23 54537.93 88888.00 2016-01-06 20:20:14.125 006 12536.52 48.20 54537.93 88888.00 2016-01-06 20:20:14.250 006 12536.50 48.23 54537.95 88888.00 2016-01-06 20:20:14.375 006 12536.50 48.17 54537.95 88888.00 2016-01-06 20:20:14.500 006 12536.50 48.17 54537.93 88888.00 2016-01-06 20:20:14.625 006 12536.52 48.20 54537.93 88888.00 2016-01-06 20:20:14.750 006 12536.50 48.25 54537.93 88888.00 2016-01-06 20:20:14.875 006 12536.50 48.23 54537.93 88888.00 2016-01-06 20:20:15.000 006 12536.45 48.23 54537.90 88888.00 2016-01-06 20:20:15.125 006 12536.42 48.20 54537.93 88888.00 2016-01-06 20:20:15.250 006 12536.40 48.20 54537.93 88888.00 2016-01-06 20:20:15.375 006 12536.38 48.23 54537.93 88888.00 2016-01-06 20:20:15.500 006 12536.38 48.23 54537.95 88888.00 2016-01-06 20:20:15.625 006 12536.40 48.25 54537.95 88888.00 2016-01-06 20:20:15.750 006 12536.40 48.25 54537.93 88888.00 2016-01-06 20:20:15.875 006 12536.38 48.25 54537.95 88888.00 2016-01-06 20:20:16.000 006 12536.38 48.25 54537.95 88888.00 2016-01-06 20:20:16.125 006 12536.33 48.27 54537.95 88888.00 2016-01-06 20:20:16.250 006 12536.25 48.27 54537.95 88888.00 2016-01-06 20:20:16.375 006 12536.30 48.27 54537.95 88888.00 2016-01-06 20:20:16.500 006 12536.42 48.27 54537.93 88888.00 2016-01-06 20:20:16.625 006 12536.42 48.27 54537.97 88888.00 2016-01-06 20:20:16.750 006 12536.35 48.27 54537.95 88888.00 2016-01-06 20:20:16.875 006 12536.38 48.25 54537.97 88888.00 2016-01-06 20:20:17.000 006 12536.42 48.25 54537.97 88888.00 2016-01-06 20:20:17.125 006 12536.42 48.25 54538.00 88888.00 2016-01-06 20:20:17.250 006 12536.38 48.23 54538.00 88888.00 2016-01-06 20:20:17.375 006 12536.38 48.25 54538.00 88888.00 2016-01-06 20:20:17.500 006 12536.30 48.23 54538.03 88888.00 2016-01-06 20:20:17.625 006 12536.25 48.25 54538.03 88888.00 2016-01-06 20:20:17.750 006 12536.27 48.27 54538.00 88888.00 2016-01-06 20:20:17.875 006 12536.27 48.27 54538.03 88888.00 2016-01-06 20:20:18.000 006 12536.30 48.20 54538.03 88888.00 2016-01-06 20:20:18.125 006 12536.35 48.20 54538.05 88888.00 2016-01-06 20:20:18.250 006 12536.27 48.25 54538.03 88888.00 2016-01-06 20:20:18.375 006 12536.23 48.27 54538.03 88888.00 2016-01-06 20:20:18.500 006 12536.23 48.27 54538.00 88888.00 2016-01-06 20:20:18.625 006 12536.25 48.30 54538.00 88888.00 2016-01-06 20:20:18.750 006 12536.25 48.27 54538.00 88888.00 2016-01-06 20:20:18.875 006 12536.23 48.30 54538.00 88888.00 2016-01-06 20:20:19.000 006 12536.27 48.27 54537.97 88888.00 2016-01-06 20:20:19.125 006 12536.30 48.30 54538.00 88888.00 2016-01-06 20:20:19.250 006 12536.23 48.25 54538.00 88888.00 2016-01-06 20:20:19.375 006 12536.15 48.27 54538.00 88888.00 2016-01-06 20:20:19.500 006 12536.12 48.30 54538.05 88888.00 2016-01-06 20:20:19.625 006 12536.12 48.30 54538.03 88888.00 2016-01-06 20:20:19.750 006 12536.20 48.27 54538.03 88888.00 2016-01-06 20:20:19.875 006 12536.23 48.30 54538.03 88888.00 2016-01-06 20:20:20.000 006 12536.17 48.30 54538.03 88888.00 2016-01-06 20:20:20.125 006 12536.12 48.33 54538.03 88888.00 2016-01-06 20:20:20.250 006 12536.10 48.30 54538.03 88888.00 2016-01-06 20:20:20.375 006 12536.20 48.33 54538.03 88888.00 2016-01-06 20:20:20.500 006 12536.23 48.30 54538.03 88888.00 2016-01-06 20:20:20.625 006 12536.17 48.30 54538.03 88888.00 2016-01-06 20:20:20.750 006 12536.17 48.30 54538.03 88888.00 2016-01-06 20:20:20.875 006 12536.17 48.27 54538.03 88888.00 2016-01-06 20:20:21.000 006 12536.15 48.35 54538.05 88888.00 2016-01-06 20:20:21.125 006 12536.20 48.35 54538.07 88888.00 2016-01-06 20:20:21.250 006 12536.10 48.33 54538.07 88888.00 2016-01-06 20:20:21.375 006 12536.12 48.33 54538.07 88888.00 2016-01-06 20:20:21.500 006 12536.12 48.35 54538.10 88888.00 2016-01-06 20:20:21.625 006 12536.15 48.35 54538.07 88888.00 2016-01-06 20:20:21.750 006 12536.20 48.38 54538.10 88888.00 2016-01-06 20:20:21.875 006 12536.23 48.40 54538.10 88888.00 2016-01-06 20:20:22.000 006 12536.12 48.38 54538.07 88888.00 2016-01-06 20:20:22.125 006 12536.08 48.35 54538.07 88888.00 2016-01-06 20:20:22.250 006 12536.02 48.38 54538.10 88888.00 2016-01-06 20:20:22.375 006 12536.02 48.42 54538.07 88888.00 2016-01-06 20:20:22.500 006 12536.05 48.42 54538.07 88888.00 2016-01-06 20:20:22.625 006 12536.17 48.45 54538.10 88888.00 2016-01-06 20:20:22.750 006 12536.15 48.42 54538.12 88888.00 2016-01-06 20:20:22.875 006 12536.08 48.42 54538.12 88888.00 2016-01-06 20:20:23.000 006 12536.08 48.42 54538.10 88888.00 2016-01-06 20:20:23.125 006 12536.10 48.45 54538.12 88888.00 2016-01-06 20:20:23.250 006 12536.08 48.50 54538.12 88888.00 2016-01-06 20:20:23.375 006 12536.08 48.45 54538.10 88888.00 2016-01-06 20:20:23.500 006 12536.05 48.40 54538.10 88888.00 2016-01-06 20:20:23.625 006 12536.05 48.38 54538.07 88888.00 2016-01-06 20:20:23.750 006 12536.05 48.38 54538.10 88888.00 2016-01-06 20:20:23.875 006 12536.02 48.40 54538.10 88888.00 2016-01-06 20:20:24.000 006 12536.05 48.42 54538.10 88888.00 2016-01-06 20:20:24.125 006 12536.05 48.45 54538.12 88888.00 2016-01-06 20:20:24.250 006 12536.02 48.40 54538.12 88888.00 2016-01-06 20:20:24.375 006 12535.98 48.40 54538.12 88888.00 2016-01-06 20:20:24.500 006 12536.08 48.45 54538.10 88888.00 2016-01-06 20:20:24.625 006 12536.15 48.45 54538.07 88888.00 2016-01-06 20:20:24.750 006 12536.10 48.40 54538.07 88888.00 2016-01-06 20:20:24.875 006 12536.10 48.42 54538.07 88888.00 2016-01-06 20:20:25.000 006 12536.10 48.48 54538.10 88888.00 2016-01-06 20:20:25.125 006 12536.05 48.48 54538.10 88888.00 2016-01-06 20:20:25.250 006 12536.02 48.45 54538.10 88888.00 2016-01-06 20:20:25.375 006 12536.05 48.48 54538.10 88888.00 2016-01-06 20:20:25.500 006 12536.17 48.48 54538.10 88888.00 2016-01-06 20:20:25.625 006 12536.17 48.48 54538.05 88888.00 2016-01-06 20:20:25.750 006 12536.08 48.45 54538.07 88888.00 2016-01-06 20:20:25.875 006 12536.08 48.42 54538.07 88888.00 2016-01-06 20:20:26.000 006 12536.05 48.48 54538.10 88888.00 2016-01-06 20:20:26.125 006 12536.08 48.48 54538.10 88888.00 2016-01-06 20:20:26.250 006 12536.08 48.50 54538.07 88888.00 2016-01-06 20:20:26.375 006 12536.05 48.52 54538.07 88888.00 2016-01-06 20:20:26.500 006 12536.00 48.50 54538.12 88888.00 2016-01-06 20:20:26.625 006 12535.98 48.52 54538.10 88888.00 2016-01-06 20:20:26.750 006 12535.95 48.52 54538.07 88888.00 2016-01-06 20:20:26.875 006 12536.00 48.50 54538.10 88888.00 2016-01-06 20:20:27.000 006 12536.10 48.52 54538.12 88888.00 2016-01-06 20:20:27.125 006 12536.12 48.52 54538.12 88888.00 2016-01-06 20:20:27.250 006 12536.08 48.52 54538.12 88888.00 2016-01-06 20:20:27.375 006 12536.12 48.52 54538.12 88888.00 2016-01-06 20:20:27.500 006 12536.10 48.52 54538.07 88888.00 2016-01-06 20:20:27.625 006 12536.05 48.50 54538.10 88888.00 2016-01-06 20:20:27.750 006 12536.00 48.52 54538.07 88888.00 2016-01-06 20:20:27.875 006 12536.08 48.58 54538.12 88888.00 2016-01-06 20:20:28.000 006 12536.08 48.60 54538.12 88888.00 2016-01-06 20:20:28.125 006 12536.08 48.60 54538.12 88888.00 2016-01-06 20:20:28.250 006 12536.05 48.52 54538.15 88888.00 2016-01-06 20:20:28.375 006 12536.05 48.50 54538.12 88888.00 2016-01-06 20:20:28.500 006 12536.02 48.52 54538.10 88888.00 2016-01-06 20:20:28.625 006 12536.05 48.58 54538.10 88888.00 2016-01-06 20:20:28.750 006 12536.10 48.55 54538.10 88888.00 2016-01-06 20:20:28.875 006 12536.08 48.52 54538.10 88888.00 2016-01-06 20:20:29.000 006 12536.08 48.52 54538.10 88888.00 2016-01-06 20:20:29.125 006 12536.12 48.50 54538.10 88888.00 2016-01-06 20:20:29.250 006 12536.12 48.52 54538.10 88888.00 2016-01-06 20:20:29.375 006 12536.02 48.52 54538.12 88888.00 2016-01-06 20:20:29.500 006 12536.00 48.52 54538.10 88888.00 2016-01-06 20:20:29.625 006 12536.02 48.52 54538.10 88888.00 2016-01-06 20:20:29.750 006 12536.02 48.52 54538.10 88888.00 2016-01-06 20:20:29.875 006 12536.00 48.55 54538.10 88888.00 2016-01-06 20:20:30.000 006 12536.02 48.55 54538.10 88888.00 2016-01-06 20:20:30.125 006 12536.08 48.55 54538.10 88888.00 2016-01-06 20:20:30.250 006 12536.08 48.55 54538.12 88888.00 2016-01-06 20:20:30.375 006 12536.08 48.58 54538.12 88888.00 2016-01-06 20:20:30.500 006 12536.05 48.58 54538.12 88888.00 2016-01-06 20:20:30.625 006 12536.00 48.52 54538.10 88888.00 2016-01-06 20:20:30.750 006 12536.05 48.55 54538.15 88888.00 2016-01-06 20:20:30.875 006 12536.08 48.55 54538.15 88888.00 2016-01-06 20:20:31.000 006 12536.02 48.55 54538.12 88888.00 2016-01-06 20:20:31.125 006 12535.98 48.58 54538.12 88888.00 2016-01-06 20:20:31.250 006 12535.92 48.55 54538.10 88888.00 2016-01-06 20:20:31.375 006 12535.95 48.55 54538.12 88888.00 2016-01-06 20:20:31.500 006 12536.00 48.55 54538.12 88888.00 2016-01-06 20:20:31.625 006 12536.00 48.55 54538.12 88888.00 2016-01-06 20:20:31.750 006 12536.00 48.58 54538.10 88888.00 2016-01-06 20:20:31.875 006 12536.02 48.58 54538.15 88888.00 2016-01-06 20:20:32.000 006 12536.05 48.60 54538.15 88888.00 2016-01-06 20:20:32.125 006 12536.05 48.62 54538.12 88888.00 2016-01-06 20:20:32.250 006 12536.00 48.60 54538.15 88888.00 2016-01-06 20:20:32.375 006 12536.05 48.62 54538.15 88888.00 2016-01-06 20:20:32.500 006 12536.05 48.62 54538.15 88888.00 2016-01-06 20:20:32.625 006 12536.00 48.62 54538.15 88888.00 2016-01-06 20:20:32.750 006 12535.98 48.62 54538.12 88888.00 2016-01-06 20:20:32.875 006 12535.98 48.62 54538.15 88888.00 2016-01-06 20:20:33.000 006 12535.98 48.60 54538.12 88888.00 2016-01-06 20:20:33.125 006 12535.98 48.65 54538.15 88888.00 2016-01-06 20:20:33.250 006 12536.00 48.62 54538.15 88888.00 2016-01-06 20:20:33.375 006 12536.05 48.62 54538.15 88888.00 2016-01-06 20:20:33.500 006 12536.00 48.62 54538.15 88888.00 2016-01-06 20:20:33.625 006 12535.90 48.60 54538.15 88888.00 2016-01-06 20:20:33.750 006 12535.88 48.60 54538.15 88888.00 2016-01-06 20:20:33.875 006 12535.83 48.60 54538.15 88888.00 2016-01-06 20:20:34.000 006 12535.83 48.60 54538.15 88888.00 2016-01-06 20:20:34.125 006 12535.90 48.58 54538.12 88888.00 2016-01-06 20:20:34.250 006 12535.98 48.55 54538.15 88888.00 2016-01-06 20:20:34.375 006 12535.88 48.50 54538.15 88888.00 2016-01-06 20:20:34.500 006 12535.77 48.55 54538.12 88888.00 2016-01-06 20:20:34.625 006 12535.90 48.58 54538.12 88888.00 2016-01-06 20:20:34.750 006 12535.98 48.55 54538.18 88888.00 2016-01-06 20:20:34.875 006 12535.95 48.52 54538.18 88888.00 2016-01-06 20:20:35.000 006 12535.98 48.58 54538.18 88888.00 2016-01-06 20:20:35.125 006 12535.92 48.58 54538.18 88888.00 2016-01-06 20:20:35.250 006 12535.88 48.55 54538.18 88888.00 2016-01-06 20:20:35.375 006 12535.92 48.55 54538.18 88888.00 2016-01-06 20:20:35.500 006 12535.95 48.55 54538.15 88888.00 2016-01-06 20:20:35.625 006 12535.90 48.55 54538.12 88888.00 2016-01-06 20:20:35.750 006 12535.88 48.55 54538.15 88888.00 2016-01-06 20:20:35.875 006 12535.92 48.52 54538.12 88888.00 2016-01-06 20:20:36.000 006 12535.98 48.52 54538.10 88888.00 2016-01-06 20:20:36.125 006 12535.98 48.50 54538.12 88888.00 2016-01-06 20:20:36.250 006 12535.92 48.55 54538.15 88888.00 2016-01-06 20:20:36.375 006 12535.92 48.60 54538.15 88888.00 2016-01-06 20:20:36.500 006 12535.95 48.60 54538.12 88888.00 2016-01-06 20:20:36.625 006 12535.98 48.55 54538.15 88888.00 2016-01-06 20:20:36.750 006 12535.98 48.55 54538.15 88888.00 2016-01-06 20:20:36.875 006 12535.95 48.52 54538.12 88888.00 2016-01-06 20:20:37.000 006 12535.90 48.50 54538.10 88888.00 2016-01-06 20:20:37.125 006 12535.92 48.52 54538.12 88888.00 2016-01-06 20:20:37.250 006 12535.92 48.52 54538.15 88888.00 2016-01-06 20:20:37.375 006 12535.92 48.50 54538.15 88888.00 2016-01-06 20:20:37.500 006 12535.90 48.50 54538.15 88888.00 2016-01-06 20:20:37.625 006 12535.90 48.45 54538.15 88888.00 2016-01-06 20:20:37.750 006 12535.90 48.45 54538.15 88888.00 2016-01-06 20:20:37.875 006 12535.95 48.48 54538.15 88888.00 2016-01-06 20:20:38.000 006 12535.98 48.48 54538.12 88888.00 2016-01-06 20:20:38.125 006 12535.98 48.48 54538.12 88888.00 2016-01-06 20:20:38.250 006 12535.92 48.45 54538.18 88888.00 2016-01-06 20:20:38.375 006 12535.95 48.48 54538.18 88888.00 2016-01-06 20:20:38.500 006 12535.90 48.48 54538.15 88888.00 2016-01-06 20:20:38.625 006 12535.90 48.45 54538.15 88888.00 2016-01-06 20:20:38.750 006 12535.90 48.45 54538.18 88888.00 2016-01-06 20:20:38.875 006 12535.83 48.45 54538.18 88888.00 2016-01-06 20:20:39.000 006 12535.85 48.48 54538.15 88888.00 2016-01-06 20:20:39.125 006 12535.90 48.45 54538.18 88888.00 2016-01-06 20:20:39.250 006 12535.83 48.42 54538.18 88888.00 2016-01-06 20:20:39.375 006 12535.83 48.42 54538.15 88888.00 2016-01-06 20:20:39.500 006 12535.85 48.45 54538.18 88888.00 2016-01-06 20:20:39.625 006 12535.88 48.42 54538.15 88888.00 2016-01-06 20:20:39.750 006 12535.90 48.42 54538.15 88888.00 2016-01-06 20:20:39.875 006 12535.92 48.42 54538.18 88888.00 2016-01-06 20:20:40.000 006 12535.90 48.40 54538.15 88888.00 2016-01-06 20:20:40.125 006 12535.85 48.42 54538.15 88888.00 2016-01-06 20:20:40.250 006 12535.85 48.40 54538.15 88888.00 2016-01-06 20:20:40.375 006 12535.85 48.40 54538.18 88888.00 2016-01-06 20:20:40.500 006 12535.83 48.40 54538.15 88888.00 2016-01-06 20:20:40.625 006 12535.83 48.40 54538.15 88888.00 2016-01-06 20:20:40.750 006 12535.80 48.42 54538.18 88888.00 2016-01-06 20:20:40.875 006 12535.83 48.40 54538.18 88888.00 2016-01-06 20:20:41.000 006 12535.80 48.40 54538.15 88888.00 2016-01-06 20:20:41.125 006 12535.75 48.45 54538.18 88888.00 2016-01-06 20:20:41.250 006 12535.80 48.42 54538.20 88888.00 2016-01-06 20:20:41.375 006 12535.83 48.40 54538.18 88888.00 2016-01-06 20:20:41.500 006 12535.85 48.40 54538.18 88888.00 2016-01-06 20:20:41.625 006 12535.83 48.42 54538.15 88888.00 2016-01-06 20:20:41.750 006 12535.80 48.42 54538.18 88888.00 2016-01-06 20:20:41.875 006 12535.85 48.40 54538.18 88888.00 2016-01-06 20:20:42.000 006 12535.77 48.38 54538.18 88888.00 2016-01-06 20:20:42.125 006 12535.75 48.40 54538.18 88888.00 2016-01-06 20:20:42.250 006 12535.75 48.40 54538.18 88888.00 2016-01-06 20:20:42.375 006 12535.77 48.42 54538.18 88888.00 2016-01-06 20:20:42.500 006 12535.75 48.42 54538.18 88888.00 2016-01-06 20:20:42.625 006 12535.77 48.40 54538.18 88888.00 2016-01-06 20:20:42.750 006 12535.80 48.42 54538.18 88888.00 2016-01-06 20:20:42.875 006 12535.75 48.42 54538.18 88888.00 2016-01-06 20:20:43.000 006 12535.73 48.42 54538.15 88888.00 2016-01-06 20:20:43.125 006 12535.67 48.42 54538.20 88888.00 2016-01-06 20:20:43.250 006 12535.67 48.40 54538.20 88888.00 2016-01-06 20:20:43.375 006 12535.75 48.42 54538.20 88888.00 2016-01-06 20:20:43.500 006 12535.80 48.42 54538.20 88888.00 2016-01-06 20:20:43.625 006 12535.73 48.45 54538.18 88888.00 2016-01-06 20:20:43.750 006 12535.62 48.45 54538.20 88888.00 2016-01-06 20:20:43.875 006 12535.62 48.42 54538.18 88888.00 2016-01-06 20:20:44.000 006 12535.60 48.42 54538.18 88888.00 2016-01-06 20:20:44.125 006 12535.60 48.42 54538.18 88888.00 2016-01-06 20:20:44.250 006 12535.58 48.45 54538.18 88888.00 2016-01-06 20:20:44.375 006 12535.60 48.45 54538.15 88888.00 2016-01-06 20:20:44.500 006 12535.62 48.45 54538.15 88888.00 2016-01-06 20:20:44.625 006 12535.58 48.45 54538.18 88888.00 2016-01-06 20:20:44.750 006 12535.58 48.45 54538.20 88888.00 2016-01-06 20:20:44.875 006 12535.60 48.45 54538.20 88888.00 2016-01-06 20:20:45.000 006 12535.60 48.45 54538.18 88888.00 2016-01-06 20:20:45.125 006 12535.55 48.48 54538.18 88888.00 2016-01-06 20:20:45.250 006 12535.55 48.48 54538.20 88888.00 2016-01-06 20:20:45.375 006 12535.58 48.50 54538.22 88888.00 2016-01-06 20:20:45.500 006 12535.60 48.48 54538.20 88888.00 2016-01-06 20:20:45.625 006 12535.60 48.50 54538.18 88888.00 2016-01-06 20:20:45.750 006 12535.55 48.52 54538.18 88888.00 2016-01-06 20:20:45.875 006 12535.50 48.50 54538.18 88888.00 2016-01-06 20:20:46.000 006 12535.52 48.48 54538.15 88888.00 2016-01-06 20:20:46.125 006 12535.55 48.52 54538.12 88888.00 2016-01-06 20:20:46.250 006 12535.48 48.50 54538.15 88888.00 2016-01-06 20:20:46.375 006 12535.50 48.52 54538.15 88888.00 2016-01-06 20:20:46.500 006 12535.52 48.50 54538.15 88888.00 2016-01-06 20:20:46.625 006 12535.55 48.48 54538.15 88888.00 2016-01-06 20:20:46.750 006 12535.50 48.52 54538.18 88888.00 2016-01-06 20:20:46.875 006 12535.42 48.50 54538.15 88888.00 2016-01-06 20:20:47.000 006 12535.40 48.50 54538.18 88888.00 2016-01-06 20:20:47.125 006 12535.45 48.55 54538.18 88888.00 2016-01-06 20:20:47.250 006 12535.42 48.58 54538.20 88888.00 2016-01-06 20:20:47.375 006 12535.38 48.55 54538.18 88888.00 2016-01-06 20:20:47.500 006 12535.33 48.55 54538.18 88888.00 2016-01-06 20:20:47.625 006 12535.38 48.50 54538.18 88888.00 2016-01-06 20:20:47.750 006 12535.42 48.52 54538.15 88888.00 2016-01-06 20:20:47.875 006 12535.42 48.55 54538.15 88888.00 2016-01-06 20:20:48.000 006 12535.35 48.55 54538.20 88888.00 2016-01-06 20:20:48.125 006 12535.33 48.50 54538.20 88888.00 2016-01-06 20:20:48.250 006 12535.30 48.45 54538.18 88888.00 2016-01-06 20:20:48.375 006 12535.33 48.48 54538.18 88888.00 2016-01-06 20:20:48.500 006 12535.30 48.50 54538.20 88888.00 2016-01-06 20:20:48.625 006 12535.20 48.50 54538.22 88888.00 2016-01-06 20:20:48.750 006 12535.27 48.52 54538.20 88888.00 2016-01-06 20:20:48.875 006 12535.35 48.55 54538.20 88888.00 2016-01-06 20:20:49.000 006 12535.35 48.58 54538.18 88888.00 2016-01-06 20:20:49.125 006 12535.40 48.60 54538.18 88888.00 2016-01-06 20:20:49.250 006 12535.40 48.62 54538.18 88888.00 2016-01-06 20:20:49.375 006 12535.38 48.62 54538.15 88888.00 2016-01-06 20:20:49.500 006 12535.35 48.62 54538.15 88888.00 2016-01-06 20:20:49.625 006 12535.33 48.65 54538.12 88888.00 2016-01-06 20:20:49.750 006 12535.30 48.65 54538.15 88888.00 2016-01-06 20:20:49.875 006 12535.27 48.73 54538.15 88888.00 2016-01-06 20:20:50.000 006 12535.25 48.73 54538.15 88888.00 2016-01-06 20:20:50.125 006 12535.23 48.75 54538.18 88888.00 2016-01-06 20:20:50.250 006 12535.25 48.77 54538.18 88888.00 2016-01-06 20:20:50.375 006 12535.25 48.77 54538.15 88888.00 2016-01-06 20:20:50.500 006 12535.25 48.80 54538.12 88888.00 2016-01-06 20:20:50.625 006 12535.25 48.83 54538.12 88888.00 2016-01-06 20:20:50.750 006 12535.23 48.83 54538.15 88888.00 2016-01-06 20:20:50.875 006 12535.25 48.80 54538.15 88888.00 2016-01-06 20:20:51.000 006 12535.30 48.83 54538.15 88888.00 2016-01-06 20:20:51.125 006 12535.33 48.85 54538.18 88888.00 2016-01-06 20:20:51.250 006 12535.27 48.88 54538.15 88888.00 2016-01-06 20:20:51.375 006 12535.27 48.85 54538.12 88888.00 2016-01-06 20:20:51.500 006 12535.27 48.85 54538.15 88888.00 2016-01-06 20:20:51.625 006 12535.23 48.88 54538.18 88888.00 2016-01-06 20:20:51.750 006 12535.17 48.88 54538.20 88888.00 2016-01-06 20:20:51.875 006 12535.17 48.88 54538.20 88888.00 2016-01-06 20:20:52.000 006 12535.23 48.90 54538.20 88888.00 2016-01-06 20:20:52.125 006 12535.23 48.90 54538.20 88888.00 2016-01-06 20:20:52.250 006 12535.20 48.88 54538.18 88888.00 2016-01-06 20:20:52.375 006 12535.17 48.90 54538.18 88888.00 2016-01-06 20:20:52.500 006 12535.17 48.90 54538.15 88888.00 2016-01-06 20:20:52.625 006 12535.12 48.90 54538.15 88888.00 2016-01-06 20:20:52.750 006 12535.15 48.90 54538.15 88888.00 2016-01-06 20:20:52.875 006 12535.15 48.90 54538.12 88888.00 2016-01-06 20:20:53.000 006 12535.08 48.95 54538.12 88888.00 2016-01-06 20:20:53.125 006 12535.10 48.95 54538.15 88888.00 2016-01-06 20:20:53.250 006 12535.10 48.95 54538.15 88888.00 2016-01-06 20:20:53.375 006 12535.08 48.95 54538.10 88888.00 2016-01-06 20:20:53.500 006 12535.05 48.98 54538.12 88888.00 2016-01-06 20:20:53.625 006 12535.10 49.02 54538.15 88888.00 2016-01-06 20:20:53.750 006 12535.10 49.00 54538.15 88888.00 2016-01-06 20:20:53.875 006 12535.08 48.98 54538.15 88888.00 2016-01-06 20:20:54.000 006 12535.08 49.02 54538.15 88888.00 2016-01-06 20:20:54.125 006 12535.02 49.00 54538.18 88888.00 2016-01-06 20:20:54.250 006 12535.02 49.02 54538.15 88888.00 2016-01-06 20:20:54.375 006 12535.08 49.02 54538.15 88888.00 2016-01-06 20:20:54.500 006 12535.05 49.02 54538.15 88888.00 2016-01-06 20:20:54.625 006 12535.00 49.08 54538.18 88888.00 2016-01-06 20:20:54.750 006 12534.98 49.05 54538.15 88888.00 2016-01-06 20:20:54.875 006 12535.05 49.08 54538.15 88888.00 2016-01-06 20:20:55.000 006 12535.00 49.10 54538.12 88888.00 2016-01-06 20:20:55.125 006 12534.92 49.08 54538.12 88888.00 2016-01-06 20:20:55.250 006 12534.90 49.05 54538.15 88888.00 2016-01-06 20:20:55.375 006 12534.90 49.08 54538.15 88888.00 2016-01-06 20:20:55.500 006 12534.90 49.12 54538.15 88888.00 2016-01-06 20:20:55.625 006 12534.80 49.12 54538.15 88888.00 2016-01-06 20:20:55.750 006 12534.83 49.12 54538.15 88888.00 2016-01-06 20:20:55.875 006 12534.90 49.12 54538.15 88888.00 2016-01-06 20:20:56.000 006 12534.95 49.12 54538.12 88888.00 2016-01-06 20:20:56.125 006 12534.92 49.15 54538.10 88888.00 2016-01-06 20:20:56.250 006 12534.92 49.15 54538.10 88888.00 2016-01-06 20:20:56.375 006 12534.90 49.17 54538.10 88888.00 2016-01-06 20:20:56.500 006 12534.85 49.23 54538.12 88888.00 2016-01-06 20:20:56.625 006 12534.77 49.20 54538.12 88888.00 2016-01-06 20:20:56.750 006 12534.75 49.20 54538.12 88888.00 2016-01-06 20:20:56.875 006 12534.83 49.23 54538.12 88888.00 2016-01-06 20:20:57.000 006 12534.83 49.23 54538.10 88888.00 2016-01-06 20:20:57.125 006 12534.85 49.20 54538.10 88888.00 2016-01-06 20:20:57.250 006 12534.77 49.20 54538.07 88888.00 2016-01-06 20:20:57.375 006 12534.80 49.25 54538.07 88888.00 2016-01-06 20:20:57.500 006 12534.77 49.27 54538.10 88888.00 2016-01-06 20:20:57.625 006 12534.70 49.25 54538.10 88888.00 2016-01-06 20:20:57.750 006 12534.73 49.27 54538.10 88888.00 2016-01-06 20:20:57.875 006 12534.73 49.30 54538.12 88888.00 2016-01-06 20:20:58.000 006 12534.75 49.27 54538.15 88888.00 2016-01-06 20:20:58.125 006 12534.80 49.27 54538.15 88888.00 2016-01-06 20:20:58.250 006 12534.73 49.33 54538.10 88888.00 2016-01-06 20:20:58.375 006 12534.73 49.33 54538.05 88888.00 2016-01-06 20:20:58.500 006 12534.73 49.33 54538.07 88888.00 2016-01-06 20:20:58.625 006 12534.77 49.30 54538.07 88888.00 2016-01-06 20:20:58.750 006 12534.83 49.38 54538.10 88888.00 2016-01-06 20:20:58.875 006 12534.85 49.42 54538.10 88888.00 2016-01-06 20:20:59.000 006 12534.77 49.42 54538.07 88888.00 2016-01-06 20:20:59.125 006 12534.73 49.42 54538.05 88888.00 2016-01-06 20:20:59.250 006 12534.67 49.42 54538.07 88888.00 2016-01-06 20:20:59.375 006 12534.65 49.42 54538.07 88888.00 2016-01-06 20:20:59.500 006 12534.67 49.48 54538.07 88888.00 2016-01-06 20:20:59.625 006 12534.75 49.50 54538.07 88888.00 2016-01-06 20:20:59.750 006 12534.80 49.50 54538.07 88888.00 2016-01-06 20:20:59.875 006 12534.77 49.52 54538.07 88888.00 2016-01-06 20:21:00.000 006 12534.80 49.55 54538.10 88888.00 2016-01-06 20:21:00.125 006 12534.75 49.58 54538.10 88888.00 2016-01-06 20:21:00.250 006 12534.70 49.58 54538.10 88888.00 2016-01-06 20:21:00.375 006 12534.70 49.58 54538.05 88888.00 2016-01-06 20:21:00.500 006 12534.77 49.58 54538.05 88888.00 2016-01-06 20:21:00.625 006 12534.77 49.58 54538.05 88888.00 2016-01-06 20:21:00.750 006 12534.75 49.58 54538.05 88888.00 2016-01-06 20:21:00.875 006 12534.77 49.60 54538.05 88888.00 2016-01-06 20:21:01.000 006 12534.80 49.62 54538.05 88888.00 2016-01-06 20:21:01.125 006 12534.83 49.62 54538.05 88888.00 2016-01-06 20:21:01.250 006 12534.77 49.62 54538.05 88888.00 2016-01-06 20:21:01.375 006 12534.77 49.65 54538.03 88888.00 2016-01-06 20:21:01.500 006 12534.70 49.67 54538.03 88888.00 2016-01-06 20:21:01.625 006 12534.70 49.67 54538.03 88888.00 2016-01-06 20:21:01.750 006 12534.70 49.70 54538.05 88888.00 2016-01-06 20:21:01.875 006 12534.73 49.70 54538.05 88888.00 2016-01-06 20:21:02.000 006 12534.75 49.70 54538.05 88888.00 2016-01-06 20:21:02.125 006 12534.70 49.73 54538.05 88888.00 2016-01-06 20:21:02.250 006 12534.73 49.70 54538.05 88888.00 2016-01-06 20:21:02.375 006 12534.80 49.73 54538.03 88888.00 2016-01-06 20:21:02.500 006 12534.80 49.75 54538.03 88888.00 2016-01-06 20:21:02.625 006 12534.83 49.80 54538.00 88888.00 2016-01-06 20:21:02.750 006 12534.75 49.80 54538.03 88888.00 2016-01-06 20:21:02.875 006 12534.67 49.80 54538.03 88888.00 2016-01-06 20:21:03.000 006 12534.73 49.80 54538.00 88888.00 2016-01-06 20:21:03.125 006 12534.80 49.80 54538.00 88888.00 2016-01-06 20:21:03.250 006 12534.75 49.83 54538.00 88888.00 2016-01-06 20:21:03.375 006 12534.73 49.83 54538.00 88888.00 2016-01-06 20:21:03.500 006 12534.73 49.83 54537.97 88888.00 2016-01-06 20:21:03.625 006 12534.80 49.85 54538.00 88888.00 2016-01-06 20:21:03.750 006 12534.83 49.90 54538.00 88888.00 2016-01-06 20:21:03.875 006 12534.83 49.90 54538.03 88888.00 2016-01-06 20:21:04.000 006 12534.85 49.90 54538.00 88888.00 2016-01-06 20:21:04.125 006 12534.85 49.92 54538.00 88888.00 2016-01-06 20:21:04.250 006 12534.88 49.98 54538.03 88888.00 2016-01-06 20:21:04.375 006 12534.88 49.95 54538.00 88888.00 2016-01-06 20:21:04.500 006 12534.88 49.95 54537.97 88888.00 2016-01-06 20:21:04.625 006 12534.83 50.00 54538.03 88888.00 2016-01-06 20:21:04.750 006 12534.85 50.02 54538.03 88888.00 2016-01-06 20:21:04.875 006 12534.90 50.05 54538.00 88888.00 2016-01-06 20:21:05.000 006 12534.88 50.05 54537.97 88888.00 2016-01-06 20:21:05.125 006 12534.85 50.05 54538.00 88888.00 2016-01-06 20:21:05.250 006 12534.85 50.00 54538.00 88888.00 2016-01-06 20:21:05.375 006 12534.88 50.02 54538.00 88888.00 2016-01-06 20:21:05.500 006 12534.88 50.02 54538.00 88888.00 2016-01-06 20:21:05.625 006 12534.92 50.05 54538.00 88888.00 2016-01-06 20:21:05.750 006 12534.95 50.05 54538.00 88888.00 2016-01-06 20:21:05.875 006 12534.98 50.05 54537.97 88888.00 2016-01-06 20:21:06.000 006 12535.00 50.05 54537.97 88888.00 2016-01-06 20:21:06.125 006 12534.95 50.05 54538.00 88888.00 2016-01-06 20:21:06.250 006 12534.88 50.05 54538.00 88888.00 2016-01-06 20:21:06.375 006 12534.88 50.05 54538.00 88888.00 2016-01-06 20:21:06.500 006 12534.90 50.08 54538.00 88888.00 2016-01-06 20:21:06.625 006 12534.98 50.08 54538.00 88888.00 2016-01-06 20:21:06.750 006 12534.98 50.08 54537.97 88888.00 2016-01-06 20:21:06.875 006 12534.95 50.02 54537.97 88888.00 2016-01-06 20:21:07.000 006 12534.95 50.05 54537.95 88888.00 2016-01-06 20:21:07.125 006 12535.00 50.08 54537.97 88888.00 2016-01-06 20:21:07.250 006 12535.00 50.10 54537.97 88888.00 2016-01-06 20:21:07.375 006 12535.00 50.10 54537.95 88888.00 2016-01-06 20:21:07.500 006 12534.98 50.08 54537.95 88888.00 2016-01-06 20:21:07.625 006 12535.05 50.12 54537.95 88888.00 2016-01-06 20:21:07.750 006 12535.00 50.10 54537.93 88888.00 2016-01-06 20:21:07.875 006 12534.98 50.10 54537.95 88888.00 2016-01-06 20:21:08.000 006 12535.05 50.12 54537.95 88888.00 2016-01-06 20:21:08.125 006 12535.02 50.15 54537.95 88888.00 2016-01-06 20:21:08.250 006 12535.00 50.17 54537.93 88888.00 2016-01-06 20:21:08.375 006 12535.02 50.12 54537.95 88888.00 2016-01-06 20:21:08.500 006 12535.08 50.17 54537.95 88888.00 2016-01-06 20:21:08.625 006 12535.12 50.17 54537.95 88888.00 2016-01-06 20:21:08.750 006 12535.10 50.20 54537.93 88888.00 2016-01-06 20:21:08.875 006 12535.05 50.17 54537.93 88888.00 2016-01-06 20:21:09.000 006 12535.00 50.15 54537.90 88888.00 2016-01-06 20:21:09.125 006 12535.00 50.15 54537.90 88888.00 2016-01-06 20:21:09.250 006 12535.10 50.15 54537.90 88888.00 2016-01-06 20:21:09.375 006 12535.15 50.17 54537.90 88888.00 2016-01-06 20:21:09.500 006 12535.12 50.20 54537.88 88888.00 2016-01-06 20:21:09.625 006 12535.05 50.23 54537.90 88888.00 2016-01-06 20:21:09.750 006 12534.98 50.27 54537.93 88888.00 2016-01-06 20:21:09.875 006 12535.02 50.30 54537.93 88888.00 2016-01-06 20:21:10.000 006 12535.05 50.30 54537.93 88888.00 2016-01-06 20:21:10.125 006 12535.05 50.30 54537.93 88888.00 2016-01-06 20:21:10.250 006 12535.02 50.30 54537.93 88888.00 2016-01-06 20:21:10.375 006 12535.05 50.30 54537.90 88888.00 2016-01-06 20:21:10.500 006 12535.02 50.33 54537.90 88888.00 2016-01-06 20:21:10.625 006 12535.02 50.33 54537.90 88888.00 2016-01-06 20:21:10.750 006 12535.12 50.35 54537.90 88888.00 2016-01-06 20:21:10.875 006 12535.20 50.35 54537.88 88888.00 2016-01-06 20:21:11.000 006 12535.15 50.35 54537.88 88888.00 2016-01-06 20:21:11.125 006 12535.12 50.38 54537.88 88888.00 2016-01-06 20:21:11.250 006 12535.08 50.40 54537.88 88888.00 2016-01-06 20:21:11.375 006 12535.05 50.40 54537.90 88888.00 2016-01-06 20:21:11.500 006 12535.08 50.40 54537.90 88888.00 2016-01-06 20:21:11.625 006 12535.17 50.42 54537.90 88888.00 2016-01-06 20:21:11.750 006 12535.12 50.48 54537.93 88888.00 2016-01-06 20:21:11.875 006 12535.12 50.50 54537.90 88888.00 2016-01-06 20:21:12.000 006 12535.12 50.50 54537.88 88888.00 2016-01-06 20:21:12.125 006 12535.12 50.48 54537.88 88888.00 2016-01-06 20:21:12.250 006 12535.12 50.50 54537.90 88888.00 2016-01-06 20:21:12.375 006 12535.12 50.50 54537.90 88888.00 2016-01-06 20:21:12.500 006 12535.12 50.50 54537.90 88888.00 2016-01-06 20:21:12.625 006 12535.12 50.52 54537.93 88888.00 2016-01-06 20:21:12.750 006 12535.12 50.52 54537.90 88888.00 2016-01-06 20:21:12.875 006 12535.12 50.52 54537.90 88888.00 2016-01-06 20:21:13.000 006 12535.15 50.55 54537.90 88888.00 2016-01-06 20:21:13.125 006 12535.17 50.52 54537.90 88888.00 2016-01-06 20:21:13.250 006 12535.12 50.50 54537.90 88888.00 2016-01-06 20:21:13.375 006 12535.10 50.50 54537.90 88888.00 2016-01-06 20:21:13.500 006 12535.10 50.48 54537.90 88888.00 2016-01-06 20:21:13.625 006 12535.12 50.48 54537.90 88888.00 2016-01-06 20:21:13.750 006 12535.10 50.48 54537.90 88888.00 2016-01-06 20:21:13.875 006 12535.12 50.48 54537.90 88888.00 2016-01-06 20:21:14.000 006 12535.08 50.50 54537.88 88888.00 2016-01-06 20:21:14.125 006 12535.08 50.50 54537.90 88888.00 2016-01-06 20:21:14.250 006 12535.10 50.50 54537.90 88888.00 2016-01-06 20:21:14.375 006 12535.15 50.50 54537.90 88888.00 2016-01-06 20:21:14.500 006 12535.20 50.52 54537.90 88888.00 2016-01-06 20:21:14.625 006 12535.17 50.55 54537.90 88888.00 2016-01-06 20:21:14.750 006 12535.17 50.55 54537.88 88888.00 2016-01-06 20:21:14.875 006 12535.15 50.52 54537.88 88888.00 2016-01-06 20:21:15.000 006 12535.12 50.52 54537.90 88888.00 2016-01-06 20:21:15.125 006 12535.20 50.58 54537.93 88888.00 2016-01-06 20:21:15.250 006 12535.20 50.62 54537.93 88888.00 2016-01-06 20:21:15.375 006 12535.20 50.65 54537.93 88888.00 2016-01-06 20:21:15.500 006 12535.12 50.60 54537.90 88888.00 2016-01-06 20:21:15.625 006 12535.12 50.62 54537.88 88888.00 2016-01-06 20:21:15.750 006 12535.12 50.62 54537.88 88888.00 2016-01-06 20:21:15.875 006 12535.15 50.67 54537.90 88888.00 2016-01-06 20:21:16.000 006 12535.20 50.70 54537.88 88888.00 2016-01-06 20:21:16.125 006 12535.20 50.73 54537.88 88888.00 2016-01-06 20:21:16.250 006 12535.17 50.67 54537.90 88888.00 2016-01-06 20:21:16.375 006 12535.20 50.70 54537.90 88888.00 2016-01-06 20:21:16.500 006 12535.15 50.70 54537.90 88888.00 2016-01-06 20:21:16.625 006 12535.12 50.73 54537.90 88888.00 2016-01-06 20:21:16.750 006 12535.12 50.73 54537.90 88888.00 2016-01-06 20:21:16.875 006 12535.17 50.73 54537.90 88888.00 2016-01-06 20:21:17.000 006 12535.20 50.70 54537.90 88888.00 2016-01-06 20:21:17.125 006 12535.23 50.73 54537.90 88888.00 2016-01-06 20:21:17.250 006 12535.23 50.73 54537.90 88888.00 2016-01-06 20:21:17.375 006 12535.23 50.73 54537.90 88888.00 2016-01-06 20:21:17.500 006 12535.20 50.70 54537.90 88888.00 2016-01-06 20:21:17.625 006 12535.23 50.70 54537.93 88888.00 2016-01-06 20:21:17.750 006 12535.23 50.73 54537.95 88888.00 2016-01-06 20:21:17.875 006 12535.20 50.75 54537.95 88888.00 2016-01-06 20:21:18.000 006 12535.20 50.77 54537.95 88888.00 2016-01-06 20:21:18.125 006 12535.20 50.77 54537.93 88888.00 2016-01-06 20:21:18.250 006 12535.17 50.75 54537.93 88888.00 2016-01-06 20:21:18.375 006 12535.17 50.73 54537.93 88888.00 2016-01-06 20:21:18.500 006 12535.17 50.75 54537.93 88888.00 2016-01-06 20:21:18.625 006 12535.25 50.77 54537.95 88888.00 2016-01-06 20:21:18.750 006 12535.23 50.77 54537.93 88888.00 2016-01-06 20:21:18.875 006 12535.23 50.77 54537.93 88888.00 2016-01-06 20:21:19.000 006 12535.25 50.77 54537.93 88888.00 2016-01-06 20:21:19.125 006 12535.20 50.80 54537.95 88888.00 2016-01-06 20:21:19.250 006 12535.23 50.77 54537.95 88888.00 2016-01-06 20:21:19.375 006 12535.25 50.80 54537.95 88888.00 2016-01-06 20:21:19.500 006 12535.25 50.83 54537.93 88888.00 2016-01-06 20:21:19.625 006 12535.23 50.83 54537.93 88888.00 2016-01-06 20:21:19.750 006 12535.25 50.80 54537.93 88888.00 2016-01-06 20:21:19.875 006 12535.25 50.80 54537.93 88888.00 2016-01-06 20:21:20.000 006 12535.20 50.80 54537.90 88888.00 2016-01-06 20:21:20.125 006 12535.23 50.83 54537.93 88888.00 2016-01-06 20:21:20.250 006 12535.25 50.83 54537.95 88888.00 2016-01-06 20:21:20.375 006 12535.23 50.80 54537.95 88888.00 2016-01-06 20:21:20.500 006 12535.17 50.83 54537.95 88888.00 2016-01-06 20:21:20.625 006 12535.20 50.83 54537.95 88888.00 2016-01-06 20:21:20.750 006 12535.30 50.88 54537.93 88888.00 2016-01-06 20:21:20.875 006 12535.33 50.83 54537.93 88888.00 2016-01-06 20:21:21.000 006 12535.30 50.83 54537.90 88888.00 2016-01-06 20:21:21.125 006 12535.30 50.88 54537.93 88888.00 2016-01-06 20:21:21.250 006 12535.25 50.88 54537.93 88888.00 2016-01-06 20:21:21.375 006 12535.23 50.88 54537.93 88888.00 2016-01-06 20:21:21.500 006 12535.23 50.83 54537.93 88888.00 2016-01-06 20:21:21.625 006 12535.25 50.83 54537.95 88888.00 2016-01-06 20:21:21.750 006 12535.30 50.85 54537.95 88888.00 2016-01-06 20:21:21.875 006 12535.35 50.83 54537.93 88888.00 2016-01-06 20:21:22.000 006 12535.35 50.83 54537.90 88888.00 2016-01-06 20:21:22.125 006 12535.35 50.83 54537.93 88888.00 2016-01-06 20:21:22.250 006 12535.35 50.85 54537.95 88888.00 2016-01-06 20:21:22.375 006 12535.30 50.85 54537.95 88888.00 2016-01-06 20:21:22.500 006 12535.30 50.85 54537.93 88888.00 2016-01-06 20:21:22.625 006 12535.40 50.85 54537.93 88888.00 2016-01-06 20:21:22.750 006 12535.40 50.85 54537.93 88888.00 2016-01-06 20:21:22.875 006 12535.40 50.85 54537.90 88888.00 2016-01-06 20:21:23.000 006 12535.38 50.85 54537.93 88888.00 2016-01-06 20:21:23.125 006 12535.35 50.88 54537.95 88888.00 2016-01-06 20:21:23.250 006 12535.27 50.88 54537.95 88888.00 2016-01-06 20:21:23.375 006 12535.30 50.88 54537.90 88888.00 2016-01-06 20:21:23.500 006 12535.38 50.85 54537.90 88888.00 2016-01-06 20:21:23.625 006 12535.45 50.85 54537.93 88888.00 2016-01-06 20:21:23.750 006 12535.45 50.88 54537.93 88888.00 2016-01-06 20:21:23.875 006 12535.40 50.90 54537.93 88888.00 2016-01-06 20:21:24.000 006 12535.38 50.90 54537.93 88888.00 2016-01-06 20:21:24.125 006 12535.40 50.85 54537.93 88888.00 2016-01-06 20:21:24.250 006 12535.42 50.88 54537.95 88888.00 2016-01-06 20:21:24.375 006 12535.48 50.90 54537.93 88888.00 2016-01-06 20:21:24.500 006 12535.50 50.90 54537.93 88888.00 2016-01-06 20:21:24.625 006 12535.50 50.85 54537.95 88888.00 2016-01-06 20:21:24.750 006 12535.52 50.85 54537.93 88888.00 2016-01-06 20:21:24.875 006 12535.50 50.88 54537.93 88888.00 2016-01-06 20:21:25.000 006 12535.52 50.88 54537.90 88888.00 2016-01-06 20:21:25.125 006 12535.50 50.85 54537.90 88888.00 2016-01-06 20:21:25.250 006 12535.45 50.83 54537.95 88888.00 2016-01-06 20:21:25.375 006 12535.50 50.85 54537.95 88888.00 2016-01-06 20:21:25.500 006 12535.52 50.85 54537.93 88888.00 2016-01-06 20:21:25.625 006 12535.60 50.85 54537.95 88888.00 2016-01-06 20:21:25.750 006 12535.62 50.83 54537.95 88888.00 2016-01-06 20:21:25.875 006 12535.60 50.77 54537.95 88888.00 2016-01-06 20:21:26.000 006 12535.60 50.80 54537.93 88888.00 2016-01-06 20:21:26.125 006 12535.60 50.80 54537.95 88888.00 2016-01-06 20:21:26.250 006 12535.60 50.80 54537.95 88888.00 2016-01-06 20:21:26.375 006 12535.62 50.85 54537.95 88888.00 2016-01-06 20:21:26.500 006 12535.62 50.83 54537.95 88888.00 2016-01-06 20:21:26.625 006 12535.60 50.83 54537.93 88888.00 2016-01-06 20:21:26.750 006 12535.70 50.83 54537.95 88888.00 2016-01-06 20:21:26.875 006 12535.70 50.83 54537.95 88888.00 2016-01-06 20:21:27.000 006 12535.67 50.77 54537.97 88888.00 2016-01-06 20:21:27.125 006 12535.70 50.80 54537.97 88888.00 2016-01-06 20:21:27.250 006 12535.70 50.77 54537.97 88888.00 2016-01-06 20:21:27.375 006 12535.70 50.83 54537.97 88888.00 2016-01-06 20:21:27.500 006 12535.70 50.80 54538.00 88888.00 2016-01-06 20:21:27.625 006 12535.70 50.77 54538.00 88888.00 2016-01-06 20:21:27.750 006 12535.62 50.77 54537.97 88888.00 2016-01-06 20:21:27.875 006 12535.67 50.75 54537.95 88888.00 2016-01-06 20:21:28.000 006 12535.75 50.75 54537.95 88888.00 2016-01-06 20:21:28.125 006 12535.77 50.77 54537.97 88888.00 2016-01-06 20:21:28.250 006 12535.75 50.77 54537.97 88888.00 2016-01-06 20:21:28.375 006 12535.80 50.80 54537.97 88888.00 2016-01-06 20:21:28.500 006 12535.83 50.80 54537.95 88888.00 2016-01-06 20:21:28.625 006 12535.83 50.77 54537.97 88888.00 2016-01-06 20:21:28.750 006 12535.88 50.80 54538.00 88888.00 2016-01-06 20:21:28.875 006 12535.88 50.85 54538.00 88888.00 2016-01-06 20:21:29.000 006 12535.85 50.83 54538.00 88888.00 2016-01-06 20:21:29.125 006 12535.83 50.80 54538.03 88888.00 2016-01-06 20:21:29.250 006 12535.88 50.75 54537.97 88888.00 2016-01-06 20:21:29.375 006 12535.90 50.73 54537.97 88888.00 2016-01-06 20:21:29.500 006 12535.88 50.77 54538.00 88888.00 2016-01-06 20:21:29.625 006 12535.85 50.77 54538.00 88888.00 2016-01-06 20:21:29.750 006 12535.88 50.75 54538.00 88888.00 2016-01-06 20:21:29.875 006 12535.90 50.75 54537.97 88888.00 2016-01-06 20:21:30.000 006 12535.98 50.75 54538.00 88888.00 2016-01-06 20:21:30.125 006 12536.02 50.77 54538.00 88888.00 2016-01-06 20:21:30.250 006 12536.00 50.77 54538.00 88888.00 2016-01-06 20:21:30.375 006 12536.02 50.77 54538.05 88888.00 2016-01-06 20:21:30.500 006 12536.02 50.77 54538.03 88888.00 2016-01-06 20:21:30.625 006 12535.98 50.77 54538.03 88888.00 2016-01-06 20:21:30.750 006 12535.98 50.80 54538.00 88888.00 2016-01-06 20:21:30.875 006 12536.02 50.77 54538.00 88888.00 2016-01-06 20:21:31.000 006 12536.10 50.77 54537.97 88888.00 2016-01-06 20:21:31.125 006 12536.12 50.77 54537.97 88888.00 2016-01-06 20:21:31.250 006 12536.08 50.75 54537.97 88888.00 2016-01-06 20:21:31.375 006 12536.10 50.77 54537.97 88888.00 2016-01-06 20:21:31.500 006 12536.12 50.80 54538.00 88888.00 2016-01-06 20:21:31.625 006 12536.08 50.77 54538.00 88888.00 2016-01-06 20:21:31.750 006 12536.08 50.77 54538.00 88888.00 2016-01-06 20:21:31.875 006 12536.10 50.73 54538.00 88888.00 2016-01-06 20:21:32.000 006 12536.17 50.73 54537.97 88888.00 2016-01-06 20:21:32.125 006 12536.17 50.77 54538.00 88888.00 2016-01-06 20:21:32.250 006 12536.17 50.80 54537.97 88888.00 2016-01-06 20:21:32.375 006 12536.25 50.80 54538.00 88888.00 2016-01-06 20:21:32.500 006 12536.27 50.77 54538.03 88888.00 2016-01-06 20:21:32.625 006 12536.25 50.80 54538.05 88888.00 2016-01-06 20:21:32.750 006 12536.27 50.80 54538.00 88888.00 2016-01-06 20:21:32.875 006 12536.23 50.80 54538.03 88888.00 2016-01-06 20:21:33.000 006 12536.25 50.77 54538.00 88888.00 2016-01-06 20:21:33.125 006 12536.30 50.80 54538.03 88888.00 2016-01-06 20:21:33.250 006 12536.27 50.80 54538.03 88888.00 2016-01-06 20:21:33.375 006 12536.35 50.80 54538.03 88888.00 2016-01-06 20:21:33.500 006 12536.42 50.80 54538.00 88888.00 2016-01-06 20:21:33.625 006 12536.45 50.75 54538.03 88888.00 2016-01-06 20:21:33.750 006 12536.48 50.75 54538.00 88888.00 2016-01-06 20:21:33.875 006 12536.45 50.77 54538.03 88888.00 2016-01-06 20:21:34.000 006 12536.38 50.77 54538.00 88888.00 2016-01-06 20:21:34.125 006 12536.35 50.80 54538.00 88888.00 2016-01-06 20:21:34.250 006 12536.33 50.77 54538.00 88888.00 2016-01-06 20:21:34.375 006 12536.38 50.75 54538.00 88888.00 2016-01-06 20:21:34.500 006 12536.38 50.77 54537.97 88888.00 2016-01-06 20:21:34.625 006 12536.38 50.77 54538.00 88888.00 2016-01-06 20:21:34.750 006 12536.42 50.77 54538.00 88888.00 2016-01-06 20:21:34.875 006 12536.50 50.77 54537.97 88888.00 2016-01-06 20:21:35.000 006 12536.45 50.77 54537.97 88888.00 2016-01-06 20:21:35.125 006 12536.50 50.80 54538.03 88888.00 2016-01-06 20:21:35.250 006 12536.50 50.83 54538.05 88888.00 2016-01-06 20:21:35.375 006 12536.55 50.80 54538.03 88888.00 2016-01-06 20:21:35.500 006 12536.52 50.77 54538.03 88888.00 2016-01-06 20:21:35.625 006 12536.50 50.77 54538.03 88888.00 2016-01-06 20:21:35.750 006 12536.50 50.83 54538.05 88888.00 2016-01-06 20:21:35.875 006 12536.48 50.83 54538.03 88888.00 2016-01-06 20:21:36.000 006 12536.50 50.77 54537.97 88888.00 2016-01-06 20:21:36.125 006 12536.55 50.77 54538.03 88888.00 2016-01-06 20:21:36.250 006 12536.58 50.75 54538.03 88888.00 2016-01-06 20:21:36.375 006 12536.58 50.73 54538.03 88888.00 2016-01-06 20:21:36.500 006 12536.58 50.75 54538.03 88888.00 2016-01-06 20:21:36.625 006 12536.60 50.73 54538.03 88888.00 2016-01-06 20:21:36.750 006 12536.60 50.73 54538.03 88888.00 2016-01-06 20:21:36.875 006 12536.60 50.70 54538.03 88888.00 2016-01-06 20:21:37.000 006 12536.65 50.70 54538.00 88888.00 2016-01-06 20:21:37.125 006 12536.70 50.73 54538.03 88888.00 2016-01-06 20:21:37.250 006 12536.67 50.70 54538.03 88888.00 2016-01-06 20:21:37.375 006 12536.62 50.73 54538.00 88888.00 2016-01-06 20:21:37.500 006 12536.62 50.73 54538.03 88888.00 2016-01-06 20:21:37.625 006 12536.60 50.67 54538.03 88888.00 2016-01-06 20:21:37.750 006 12536.65 50.70 54538.03 88888.00 2016-01-06 20:21:37.875 006 12536.65 50.70 54538.03 88888.00 2016-01-06 20:21:38.000 006 12536.62 50.70 54538.05 88888.00 2016-01-06 20:21:38.125 006 12536.67 50.67 54538.07 88888.00 2016-01-06 20:21:38.250 006 12536.65 50.67 54538.07 88888.00 2016-01-06 20:21:38.375 006 12536.65 50.62 54538.03 88888.00 2016-01-06 20:21:38.500 006 12536.70 50.67 54538.00 88888.00 2016-01-06 20:21:38.625 006 12536.65 50.65 54538.03 88888.00 2016-01-06 20:21:38.750 006 12536.60 50.62 54538.05 88888.00 2016-01-06 20:21:38.875 006 12536.62 50.62 54538.05 88888.00 2016-01-06 20:21:39.000 006 12536.67 50.62 54538.05 88888.00 2016-01-06 20:21:39.125 006 12536.70 50.62 54538.07 88888.00 2016-01-06 20:21:39.250 006 12536.70 50.62 54538.07 88888.00 2016-01-06 20:21:39.375 006 12536.73 50.62 54538.07 88888.00 2016-01-06 20:21:39.500 006 12536.73 50.60 54538.05 88888.00 2016-01-06 20:21:39.625 006 12536.70 50.62 54538.03 88888.00 2016-01-06 20:21:39.750 006 12536.67 50.62 54538.05 88888.00 2016-01-06 20:21:39.875 006 12536.70 50.60 54538.07 88888.00 2016-01-06 20:21:40.000 006 12536.62 50.55 54538.05 88888.00 2016-01-06 20:21:40.125 006 12536.58 50.52 54538.07 88888.00 2016-01-06 20:21:40.250 006 12536.55 50.50 54538.05 88888.00 2016-01-06 20:21:40.375 006 12536.52 50.52 54538.05 88888.00 2016-01-06 20:21:40.500 006 12536.58 50.52 54538.07 88888.00 2016-01-06 20:21:40.625 006 12536.55 50.50 54538.05 88888.00 2016-01-06 20:21:40.750 006 12536.55 50.50 54538.07 88888.00 2016-01-06 20:21:40.875 006 12536.58 50.50 54538.10 88888.00 2016-01-06 20:21:41.000 006 12536.52 50.50 54538.07 88888.00 2016-01-06 20:21:41.125 006 12536.52 50.45 54538.10 88888.00 2016-01-06 20:21:41.250 006 12536.50 50.48 54538.07 88888.00 2016-01-06 20:21:41.375 006 12536.52 50.48 54538.10 88888.00 2016-01-06 20:21:41.500 006 12536.50 50.45 54538.10 88888.00 2016-01-06 20:21:41.625 006 12536.48 50.45 54538.12 88888.00 2016-01-06 20:21:41.750 006 12536.50 50.42 54538.12 88888.00 2016-01-06 20:21:41.875 006 12536.45 50.40 54538.12 88888.00 2016-01-06 20:21:42.000 006 12536.45 50.38 54538.12 88888.00 2016-01-06 20:21:42.125 006 12536.52 50.40 54538.12 88888.00 2016-01-06 20:21:42.250 006 12536.50 50.35 54538.15 88888.00 2016-01-06 20:21:42.375 006 12536.55 50.38 54538.12 88888.00 2016-01-06 20:21:42.500 006 12536.52 50.38 54538.15 88888.00 2016-01-06 20:21:42.625 006 12536.52 50.35 54538.15 88888.00 2016-01-06 20:21:42.750 006 12536.48 50.38 54538.15 88888.00 2016-01-06 20:21:42.875 006 12536.48 50.35 54538.15 88888.00 2016-01-06 20:21:43.000 006 12536.45 50.35 54538.15 88888.00 2016-01-06 20:21:43.125 006 12536.42 50.35 54538.18 88888.00 2016-01-06 20:21:43.250 006 12536.38 50.33 54538.15 88888.00 2016-01-06 20:21:43.375 006 12536.40 50.33 54538.15 88888.00 2016-01-06 20:21:43.500 006 12536.45 50.33 54538.18 88888.00 2016-01-06 20:21:43.625 006 12536.52 50.33 54538.20 88888.00 2016-01-06 20:21:43.750 006 12536.50 50.33 54538.20 88888.00 2016-01-06 20:21:43.875 006 12536.48 50.33 54538.20 88888.00 2016-01-06 20:21:44.000 006 12536.50 50.33 54538.20 88888.00 2016-01-06 20:21:44.125 006 12536.50 50.33 54538.22 88888.00 2016-01-06 20:21:44.250 006 12536.48 50.27 54538.25 88888.00 2016-01-06 20:21:44.375 006 12536.45 50.30 54538.22 88888.00 2016-01-06 20:21:44.500 006 12536.42 50.30 54538.22 88888.00 2016-01-06 20:21:44.625 006 12536.50 50.27 54538.25 88888.00 2016-01-06 20:21:44.750 006 12536.45 50.27 54538.25 88888.00 2016-01-06 20:21:44.875 006 12536.42 50.27 54538.22 88888.00 2016-01-06 20:21:45.000 006 12536.40 50.23 54538.22 88888.00 2016-01-06 20:21:45.125 006 12536.38 50.23 54538.22 88888.00 2016-01-06 20:21:45.250 006 12536.35 50.20 54538.22 88888.00 2016-01-06 20:21:45.375 006 12536.40 50.20 54538.25 88888.00 2016-01-06 20:21:45.500 006 12536.40 50.20 54538.28 88888.00 2016-01-06 20:21:45.625 006 12536.42 50.23 54538.28 88888.00 2016-01-06 20:21:45.750 006 12536.42 50.23 54538.30 88888.00 2016-01-06 20:21:45.875 006 12536.35 50.20 54538.28 88888.00 2016-01-06 20:21:46.000 006 12536.35 50.20 54538.28 88888.00 2016-01-06 20:21:46.125 006 12536.42 50.17 54538.30 88888.00 2016-01-06 20:21:46.250 006 12536.42 50.17 54538.30 88888.00 2016-01-06 20:21:46.375 006 12536.40 50.17 54538.30 88888.00 2016-01-06 20:21:46.500 006 12536.35 50.15 54538.30 88888.00 2016-01-06 20:21:46.625 006 12536.33 50.15 54538.30 88888.00 2016-01-06 20:21:46.750 006 12536.38 50.15 54538.30 88888.00 2016-01-06 20:21:46.875 006 12536.33 50.12 54538.30 88888.00 2016-01-06 20:21:47.000 006 12536.30 50.10 54538.25 88888.00 2016-01-06 20:21:47.125 006 12536.40 50.12 54538.25 88888.00 2016-01-06 20:21:47.250 006 12536.40 50.12 54538.30 88888.00 2016-01-06 20:21:47.375 006 12536.33 50.12 54538.30 88888.00 2016-01-06 20:21:47.500 006 12536.30 50.10 54538.30 88888.00 2016-01-06 20:21:47.625 006 12536.35 50.10 54538.30 88888.00 2016-01-06 20:21:47.750 006 12536.33 50.10 54538.32 88888.00 2016-01-06 20:21:47.875 006 12536.27 50.10 54538.32 88888.00 2016-01-06 20:21:48.000 006 12536.27 50.12 54538.30 88888.00 2016-01-06 20:21:48.125 006 12536.25 50.12 54538.32 88888.00 2016-01-06 20:21:48.250 006 12536.23 50.08 54538.32 88888.00 2016-01-06 20:21:48.375 006 12536.25 50.08 54538.32 88888.00 2016-01-06 20:21:48.500 006 12536.33 50.10 54538.32 88888.00 2016-01-06 20:21:48.625 006 12536.38 50.12 54538.32 88888.00 2016-01-06 20:21:48.750 006 12536.33 50.10 54538.32 88888.00 2016-01-06 20:21:48.875 006 12536.33 50.08 54538.32 88888.00 2016-01-06 20:21:49.000 006 12536.35 50.08 54538.32 88888.00 2016-01-06 20:21:49.125 006 12536.30 50.08 54538.35 88888.00 2016-01-06 20:21:49.250 006 12536.20 50.08 54538.35 88888.00 2016-01-06 20:21:49.375 006 12536.25 50.08 54538.32 88888.00 2016-01-06 20:21:49.500 006 12536.27 50.08 54538.35 88888.00 2016-01-06 20:21:49.625 006 12536.25 50.08 54538.35 88888.00 2016-01-06 20:21:49.750 006 12536.27 50.08 54538.35 88888.00 2016-01-06 20:21:49.875 006 12536.30 50.05 54538.35 88888.00 2016-01-06 20:21:50.000 006 12536.27 50.02 54538.38 88888.00 2016-01-06 20:21:50.125 006 12536.17 50.02 54538.35 88888.00 2016-01-06 20:21:50.250 006 12536.25 50.05 54538.38 88888.00 2016-01-06 20:21:50.375 006 12536.27 50.08 54538.38 88888.00 2016-01-06 20:21:50.500 006 12536.23 50.08 54538.40 88888.00 2016-01-06 20:21:50.625 006 12536.20 50.10 54538.40 88888.00 2016-01-06 20:21:50.750 006 12536.20 50.08 54538.40 88888.00 2016-01-06 20:21:50.875 006 12536.15 50.12 54538.40 88888.00 2016-01-06 20:21:51.000 006 12536.15 50.15 54538.38 88888.00 2016-01-06 20:21:51.125 006 12536.15 50.17 54538.38 88888.00 2016-01-06 20:21:51.250 006 12536.12 50.15 54538.40 88888.00 2016-01-06 20:21:51.375 006 12536.20 50.17 54538.38 88888.00 2016-01-06 20:21:51.500 006 12536.17 50.12 54538.38 88888.00 2016-01-06 20:21:51.625 006 12536.15 50.10 54538.38 88888.00 2016-01-06 20:21:51.750 006 12536.15 50.08 54538.38 88888.00 2016-01-06 20:21:51.875 006 12536.15 50.10 54538.40 88888.00 2016-01-06 20:21:52.000 006 12536.10 50.12 54538.40 88888.00 2016-01-06 20:21:52.125 006 12536.08 50.12 54538.43 88888.00 2016-01-06 20:21:52.250 006 12536.10 50.10 54538.43 88888.00 2016-01-06 20:21:52.375 006 12536.10 50.10 54538.40 88888.00 2016-01-06 20:21:52.500 006 12536.08 50.12 54538.40 88888.00 2016-01-06 20:21:52.625 006 12536.10 50.10 54538.43 88888.00 2016-01-06 20:21:52.750 006 12536.10 50.12 54538.43 88888.00 2016-01-06 20:21:52.875 006 12536.02 50.15 54538.40 88888.00 2016-01-06 20:21:53.000 006 12536.00 50.15 54538.43 88888.00 2016-01-06 20:21:53.125 006 12536.05 50.15 54538.45 88888.00 2016-01-06 20:21:53.250 006 12536.08 50.12 54538.45 88888.00 2016-01-06 20:21:53.375 006 12536.10 50.12 54538.45 88888.00 2016-01-06 20:21:53.500 006 12536.12 50.15 54538.45 88888.00 2016-01-06 20:21:53.625 006 12536.10 50.12 54538.45 88888.00 2016-01-06 20:21:53.750 006 12536.10 50.15 54538.45 88888.00 2016-01-06 20:21:53.875 006 12536.08 50.33 54538.47 88888.00 2016-01-06 20:21:54.000 006 12536.02 50.23 54538.45 88888.00 2016-01-06 20:21:54.125 006 12536.02 50.12 54538.47 88888.00 2016-01-06 20:21:54.250 006 12536.02 50.12 54538.47 88888.00 2016-01-06 20:21:54.375 006 12536.05 50.12 54538.47 88888.00 2016-01-06 20:21:54.500 006 12536.02 50.15 54538.45 88888.00 2016-01-06 20:21:54.625 006 12536.00 50.12 54538.45 88888.00 2016-01-06 20:21:54.750 006 12535.95 50.12 54538.45 88888.00 2016-01-06 20:21:54.875 006 12535.92 50.15 54538.45 88888.00 2016-01-06 20:21:55.000 006 12535.95 50.17 54538.45 88888.00 2016-01-06 20:21:55.125 006 12535.95 50.23 54538.47 88888.00 2016-01-06 20:21:55.250 006 12535.92 50.20 54538.47 88888.00 2016-01-06 20:21:55.375 006 12535.88 50.20 54538.50 88888.00 2016-01-06 20:21:55.500 006 12535.73 50.17 54538.47 88888.00 2016-01-06 20:21:55.625 006 12535.70 50.20 54538.50 88888.00 2016-01-06 20:21:55.750 006 12535.70 50.15 54538.50 88888.00 2016-01-06 20:21:55.875 006 12535.73 50.15 54538.50 88888.00 2016-01-06 20:21:56.000 006 12535.75 50.12 54538.47 88888.00 2016-01-06 20:21:56.125 006 12535.70 50.12 54538.50 88888.00 2016-01-06 20:21:56.250 006 12535.70 50.12 54538.53 88888.00 2016-01-06 20:21:56.375 006 12535.73 50.15 54538.53 88888.00 2016-01-06 20:21:56.500 006 12535.70 50.12 54538.53 88888.00 2016-01-06 20:21:56.625 006 12535.67 50.12 54538.53 88888.00 2016-01-06 20:21:56.750 006 12535.62 50.12 54538.53 88888.00 2016-01-06 20:21:56.875 006 12535.58 50.12 54538.53 88888.00 2016-01-06 20:21:57.000 006 12535.60 50.12 54538.50 88888.00 2016-01-06 20:21:57.125 006 12535.60 50.15 54538.53 88888.00 2016-01-06 20:21:57.250 006 12535.55 50.12 54538.55 88888.00 2016-01-06 20:21:57.375 006 12535.52 50.15 54538.53 88888.00 2016-01-06 20:21:57.500 006 12535.55 50.15 54538.53 88888.00 2016-01-06 20:21:57.625 006 12535.52 50.12 54538.55 88888.00 2016-01-06 20:21:57.750 006 12535.50 50.10 54538.53 88888.00 2016-01-06 20:21:57.875 006 12535.48 50.10 54538.55 88888.00 2016-01-06 20:21:58.000 006 12535.45 50.10 54538.57 88888.00 2016-01-06 20:21:58.125 006 12535.40 50.08 54538.57 88888.00 2016-01-06 20:21:58.250 006 12535.35 50.08 54538.57 88888.00 2016-01-06 20:21:58.375 006 12535.35 50.12 54538.60 88888.00 2016-01-06 20:21:58.500 006 12535.38 50.12 54538.60 88888.00 2016-01-06 20:21:58.625 006 12535.35 50.08 54538.62 88888.00 2016-01-06 20:21:58.750 006 12535.33 50.08 54538.60 88888.00 2016-01-06 20:21:58.875 006 12535.30 50.05 54538.60 88888.00 2016-01-06 20:21:59.000 006 12535.33 50.05 54538.62 88888.00 2016-01-06 20:21:59.125 006 12535.27 50.05 54538.60 88888.00 2016-01-06 20:21:59.250 006 12535.27 50.02 54538.60 88888.00 2016-01-06 20:21:59.375 006 12535.33 50.05 54538.60 88888.00 2016-01-06 20:21:59.500 006 12535.33 50.05 54538.57 88888.00 2016-01-06 20:21:59.625 006 12535.30 50.02 54538.57 88888.00 2016-01-06 20:21:59.750 006 12535.27 50.00 54538.60 88888.00 2016-01-06 20:21:59.875 006 12535.27 50.02 54538.60 88888.00 2016-01-06 20:22:00.000 006 12535.27 50.05 54538.60 88888.00 2016-01-06 20:22:00.125 006 12535.27 50.05 54538.62 88888.00 2016-01-06 20:22:00.250 006 12535.23 50.02 54538.62 88888.00 2016-01-06 20:22:00.375 006 12535.17 50.05 54538.57 88888.00 2016-01-06 20:22:00.500 006 12535.15 50.08 54538.60 88888.00 2016-01-06 20:22:00.625 006 12535.17 50.08 54538.65 88888.00 2016-01-06 20:22:00.750 006 12535.05 50.10 54538.65 88888.00 2016-01-06 20:22:00.875 006 12535.00 50.08 54538.60 88888.00 2016-01-06 20:22:01.000 006 12534.98 50.05 54538.57 88888.00 2016-01-06 20:22:01.125 006 12535.00 50.05 54538.60 88888.00 2016-01-06 20:22:01.250 006 12534.92 50.02 54538.62 88888.00 2016-01-06 20:22:01.375 006 12534.90 50.02 54538.62 88888.00 2016-01-06 20:22:01.500 006 12534.92 50.05 54538.65 88888.00 2016-01-06 20:22:01.625 006 12534.92 50.05 54538.68 88888.00 2016-01-06 20:22:01.750 006 12534.90 50.08 54538.65 88888.00 2016-01-06 20:22:01.875 006 12534.85 50.05 54538.65 88888.00 2016-01-06 20:22:02.000 006 12534.83 50.05 54538.65 88888.00 2016-01-06 20:22:02.125 006 12534.85 50.02 54538.62 88888.00 2016-01-06 20:22:02.250 006 12534.88 50.05 54538.62 88888.00 2016-01-06 20:22:02.375 006 12534.83 50.08 54538.65 88888.00 2016-01-06 20:22:02.500 006 12534.75 50.08 54538.65 88888.00 2016-01-06 20:22:02.625 006 12534.77 50.10 54538.65 88888.00 2016-01-06 20:22:02.750 006 12534.83 50.10 54538.68 88888.00 2016-01-06 20:22:02.875 006 12534.83 50.12 54538.68 88888.00 2016-01-06 20:22:03.000 006 12534.75 50.12 54538.68 88888.00 2016-01-06 20:22:03.125 006 12534.73 50.12 54538.68 88888.00 2016-01-06 20:22:03.250 006 12534.75 50.10 54538.65 88888.00 2016-01-06 20:22:03.375 006 12534.80 50.12 54538.65 88888.00 2016-01-06 20:22:03.500 006 12534.80 50.12 54538.65 88888.00 2016-01-06 20:22:03.625 006 12534.77 50.15 54538.68 88888.00 2016-01-06 20:22:03.750 006 12534.77 50.15 54538.70 88888.00 2016-01-06 20:22:03.875 006 12534.77 50.17 54538.70 88888.00 2016-01-06 20:22:04.000 006 12534.70 50.12 54538.70 88888.00 2016-01-06 20:22:04.125 006 12534.70 50.10 54538.70 88888.00 2016-01-06 20:22:04.250 006 12534.73 50.10 54538.68 88888.00 2016-01-06 20:22:04.375 006 12534.73 50.15 54538.65 88888.00 2016-01-06 20:22:04.500 006 12534.65 50.12 54538.60 88888.00 2016-01-06 20:22:04.625 006 12534.62 50.15 54538.62 88888.00 2016-01-06 20:22:04.750 006 12534.65 50.17 54538.65 88888.00 2016-01-06 20:22:04.875 006 12534.67 50.23 54538.65 88888.00 2016-01-06 20:22:05.000 006 12534.75 50.25 54538.65 88888.00 2016-01-06 20:22:05.125 006 12534.70 50.23 54538.68 88888.00 2016-01-06 20:22:05.250 006 12534.62 50.20 54538.65 88888.00 2016-01-06 20:22:05.375 006 12534.67 50.23 54538.65 88888.00 2016-01-06 20:22:05.500 006 12534.67 50.20 54538.65 88888.00 2016-01-06 20:22:05.625 006 12534.62 50.25 54538.65 88888.00 2016-01-06 20:22:05.750 006 12534.62 50.27 54538.68 88888.00 2016-01-06 20:22:05.875 006 12534.58 50.25 54538.65 88888.00 2016-01-06 20:22:06.000 006 12534.55 50.23 54538.65 88888.00 2016-01-06 20:22:06.125 006 12534.55 50.25 54538.62 88888.00 2016-01-06 20:22:06.250 006 12534.52 50.25 54538.65 88888.00 2016-01-06 20:22:06.375 006 12534.52 50.30 54538.65 88888.00 2016-01-06 20:22:06.500 006 12534.55 50.33 54538.65 88888.00 2016-01-06 20:22:06.625 006 12534.52 50.30 54538.62 88888.00 2016-01-06 20:22:06.750 006 12534.58 50.33 54538.65 88888.00 2016-01-06 20:22:06.875 006 12534.65 50.33 54538.65 88888.00 2016-01-06 20:22:07.000 006 12534.58 50.33 54538.68 88888.00 2016-01-06 20:22:07.125 006 12534.50 50.27 54538.62 88888.00 2016-01-06 20:22:07.250 006 12534.48 50.30 54538.65 88888.00 2016-01-06 20:22:07.375 006 12534.50 50.33 54538.65 88888.00 2016-01-06 20:22:07.500 006 12534.52 50.35 54538.65 88888.00 2016-01-06 20:22:07.625 006 12534.55 50.38 54538.62 88888.00 2016-01-06 20:22:07.750 006 12534.58 50.40 54538.62 88888.00 2016-01-06 20:22:07.875 006 12534.62 50.38 54538.62 88888.00 2016-01-06 20:22:08.000 006 12534.67 50.40 54538.62 88888.00 2016-01-06 20:22:08.125 006 12534.67 50.38 54538.62 88888.00 2016-01-06 20:22:08.250 006 12534.62 50.38 54538.62 88888.00 2016-01-06 20:22:08.375 006 12534.60 50.40 54538.62 88888.00 2016-01-06 20:22:08.500 006 12534.55 50.40 54538.62 88888.00 2016-01-06 20:22:08.625 006 12534.58 50.42 54538.60 88888.00 2016-01-06 20:22:08.750 006 12534.62 50.42 54538.60 88888.00 2016-01-06 20:22:08.875 006 12534.67 50.42 54538.60 88888.00 2016-01-06 20:22:09.000 006 12534.65 50.45 54538.60 88888.00 2016-01-06 20:22:09.125 006 12534.60 50.45 54538.62 88888.00 2016-01-06 20:22:09.250 006 12534.58 50.42 54538.62 88888.00 2016-01-06 20:22:09.375 006 12534.65 50.45 54538.65 88888.00 2016-01-06 20:22:09.500 006 12534.65 50.50 54538.62 88888.00 2016-01-06 20:22:09.625 006 12534.62 50.48 54538.60 88888.00 2016-01-06 20:22:09.750 006 12534.70 50.45 54538.57 88888.00 2016-01-06 20:22:09.875 006 12534.73 50.50 54538.57 88888.00 2016-01-06 20:22:10.000 006 12534.70 50.52 54538.57 88888.00 2016-01-06 20:22:10.125 006 12534.65 50.52 54538.60 88888.00 2016-01-06 20:22:10.250 006 12534.62 50.55 54538.57 88888.00 2016-01-06 20:22:10.375 006 12534.70 50.52 54538.57 88888.00 2016-01-06 20:22:10.500 006 12534.75 50.55 54538.57 88888.00 2016-01-06 20:22:10.625 006 12534.77 50.50 54538.60 88888.00 2016-01-06 20:22:10.750 006 12534.75 50.48 54538.57 88888.00 2016-01-06 20:22:10.875 006 12534.73 50.48 54538.57 88888.00 2016-01-06 20:22:11.000 006 12534.75 50.50 54538.55 88888.00 2016-01-06 20:22:11.125 006 12534.77 50.50 54538.57 88888.00 2016-01-06 20:22:11.250 006 12534.75 50.52 54538.57 88888.00 2016-01-06 20:22:11.375 006 12534.80 50.55 54538.55 88888.00 2016-01-06 20:22:11.500 006 12534.75 50.52 54538.53 88888.00 2016-01-06 20:22:11.625 006 12534.75 50.52 54538.53 88888.00 2016-01-06 20:22:11.750 006 12534.73 50.55 54538.53 88888.00 2016-01-06 20:22:11.875 006 12534.75 50.52 54538.55 88888.00 2016-01-06 20:22:12.000 006 12534.80 50.48 54538.55 88888.00 2016-01-06 20:22:12.125 006 12534.83 50.52 54538.57 88888.00 2016-01-06 20:22:12.250 006 12534.73 50.52 54538.55 88888.00 2016-01-06 20:22:12.375 006 12534.73 50.52 54538.53 88888.00 2016-01-06 20:22:12.500 006 12534.75 50.58 54538.53 88888.00 2016-01-06 20:22:12.625 006 12534.83 50.60 54538.55 88888.00 2016-01-06 20:22:12.750 006 12534.83 50.60 54538.55 88888.00 2016-01-06 20:22:12.875 006 12534.77 50.60 54538.53 88888.00 2016-01-06 20:22:13.000 006 12534.73 50.58 54538.53 88888.00 2016-01-06 20:22:13.125 006 12534.70 50.60 54538.53 88888.00 2016-01-06 20:22:13.250 006 12534.67 50.58 54538.53 88888.00 2016-01-06 20:22:13.375 006 12534.73 50.62 54538.50 88888.00 2016-01-06 20:22:13.500 006 12534.75 50.62 54538.50 88888.00 2016-01-06 20:22:13.625 006 12534.73 50.60 54538.47 88888.00 2016-01-06 20:22:13.750 006 12534.73 50.65 54538.50 88888.00 2016-01-06 20:22:13.875 006 12534.70 50.65 54538.50 88888.00 2016-01-06 20:22:14.000 006 12534.70 50.60 54538.50 88888.00 2016-01-06 20:22:14.125 006 12534.73 50.60 54538.47 88888.00 2016-01-06 20:22:14.250 006 12534.67 50.67 54538.47 88888.00 2016-01-06 20:22:14.375 006 12534.65 50.70 54538.50 88888.00 2016-01-06 20:22:14.500 006 12534.62 50.67 54538.53 88888.00 2016-01-06 20:22:14.625 006 12534.62 50.67 54538.50 88888.00 2016-01-06 20:22:14.750 006 12534.75 50.67 54538.53 88888.00 2016-01-06 20:22:14.875 006 12534.73 50.65 54538.50 88888.00 2016-01-06 20:22:15.000 006 12534.70 50.65 54538.47 88888.00 2016-01-06 20:22:15.125 006 12534.73 50.67 54538.47 88888.00 2016-01-06 20:22:15.250 006 12534.77 50.67 54538.50 88888.00 2016-01-06 20:22:15.375 006 12534.77 50.67 54538.53 88888.00 2016-01-06 20:22:15.500 006 12534.73 50.67 54538.47 88888.00 2016-01-06 20:22:15.625 006 12534.77 50.70 54538.47 88888.00 2016-01-06 20:22:15.750 006 12534.77 50.70 54538.50 88888.00 2016-01-06 20:22:15.875 006 12534.77 50.67 54538.50 88888.00 2016-01-06 20:22:16.000 006 12534.77 50.67 54538.47 88888.00 2016-01-06 20:22:16.125 006 12534.80 50.67 54538.47 88888.00 2016-01-06 20:22:16.250 006 12534.73 50.65 54538.47 88888.00 2016-01-06 20:22:16.375 006 12534.70 50.65 54538.45 88888.00 2016-01-06 20:22:16.500 006 12534.73 50.67 54538.47 88888.00 2016-01-06 20:22:16.625 006 12534.73 50.65 54538.47 88888.00 2016-01-06 20:22:16.750 006 12534.73 50.70 54538.47 88888.00 2016-01-06 20:22:16.875 006 12534.73 50.67 54538.47 88888.00 2016-01-06 20:22:17.000 006 12534.70 50.65 54538.47 88888.00 2016-01-06 20:22:17.125 006 12534.73 50.62 54538.47 88888.00 2016-01-06 20:22:17.250 006 12534.75 50.62 54538.47 88888.00 2016-01-06 20:22:17.375 006 12534.80 50.67 54538.47 88888.00 2016-01-06 20:22:17.500 006 12534.75 50.67 54538.47 88888.00 2016-01-06 20:22:17.625 006 12534.73 50.65 54538.47 88888.00 2016-01-06 20:22:17.750 006 12534.70 50.65 54538.47 88888.00 2016-01-06 20:22:17.875 006 12534.75 50.65 54538.50 88888.00 2016-01-06 20:22:18.000 006 12534.77 50.67 54538.47 88888.00 2016-01-06 20:22:18.125 006 12534.77 50.70 54538.47 88888.00 2016-01-06 20:22:18.250 006 12534.77 50.70 54538.47 88888.00 2016-01-06 20:22:18.375 006 12534.77 50.70 54538.45 88888.00 2016-01-06 20:22:18.500 006 12534.80 50.70 54538.45 88888.00 2016-01-06 20:22:18.625 006 12534.77 50.70 54538.47 88888.00 2016-01-06 20:22:18.750 006 12534.75 50.67 54538.43 88888.00 2016-01-06 20:22:18.875 006 12534.75 50.73 54538.45 88888.00 2016-01-06 20:22:19.000 006 12534.75 50.70 54538.43 88888.00 2016-01-06 20:22:19.125 006 12534.75 50.67 54538.45 88888.00 2016-01-06 20:22:19.250 006 12534.75 50.70 54538.47 88888.00 2016-01-06 20:22:19.375 006 12534.77 50.70 54538.47 88888.00 2016-01-06 20:22:19.500 006 12534.75 50.73 54538.45 88888.00 2016-01-06 20:22:19.625 006 12534.73 50.70 54538.45 88888.00 2016-01-06 20:22:19.750 006 12534.73 50.65 54538.43 88888.00 2016-01-06 20:22:19.875 006 12534.73 50.67 54538.45 88888.00 2016-01-06 20:22:20.000 006 12534.77 50.67 54538.45 88888.00 2016-01-06 20:22:20.125 006 12534.75 50.73 54538.45 88888.00 2016-01-06 20:22:20.250 006 12534.67 50.67 54538.45 88888.00 2016-01-06 20:22:20.375 006 12534.67 50.67 54538.45 88888.00 2016-01-06 20:22:20.500 006 12534.73 50.67 54538.43 88888.00 2016-01-06 20:22:20.625 006 12534.75 50.70 54538.43 88888.00 2016-01-06 20:22:20.750 006 12534.70 50.67 54538.43 88888.00 2016-01-06 20:22:20.875 006 12534.67 50.67 54538.43 88888.00 2016-01-06 20:22:21.000 006 12534.65 50.65 54538.43 88888.00 2016-01-06 20:22:21.125 006 12534.62 50.65 54538.43 88888.00 2016-01-06 20:22:21.250 006 12534.70 50.60 54538.45 88888.00 2016-01-06 20:22:21.375 006 12534.75 50.62 54538.45 88888.00 2016-01-06 20:22:21.500 006 12534.67 50.60 54538.43 88888.00 2016-01-06 20:22:21.625 006 12534.60 50.62 54538.43 88888.00 2016-01-06 20:22:21.750 006 12534.58 50.60 54538.45 88888.00 2016-01-06 20:22:21.875 006 12534.65 50.60 54538.45 88888.00 2016-01-06 20:22:22.000 006 12534.73 50.62 54538.40 88888.00 2016-01-06 20:22:22.125 006 12534.70 50.62 54538.40 88888.00 2016-01-06 20:22:22.250 006 12534.67 50.60 54538.43 88888.00 2016-01-06 20:22:22.375 006 12534.70 50.60 54538.40 88888.00 2016-01-06 20:22:22.500 006 12534.65 50.62 54538.45 88888.00 2016-01-06 20:22:22.625 006 12534.65 50.60 54538.43 88888.00 2016-01-06 20:22:22.750 006 12534.73 50.60 54538.43 88888.00 2016-01-06 20:22:22.875 006 12534.80 50.62 54538.45 88888.00 2016-01-06 20:22:23.000 006 12534.77 50.65 54538.47 88888.00 2016-01-06 20:22:23.125 006 12534.70 50.62 54538.47 88888.00 2016-01-06 20:22:23.250 006 12534.60 50.58 54538.45 88888.00 2016-01-06 20:22:23.375 006 12534.58 50.58 54538.43 88888.00 2016-01-06 20:22:23.500 006 12534.55 50.60 54538.45 88888.00 2016-01-06 20:22:23.625 006 12534.58 50.60 54538.45 88888.00 2016-01-06 20:22:23.750 006 12534.58 50.58 54538.45 88888.00 2016-01-06 20:22:23.875 006 12534.58 50.58 54538.45 88888.00 2016-01-06 20:22:24.000 006 12534.60 50.60 54538.45 88888.00 2016-01-06 20:22:24.125 006 12534.62 50.65 54538.45 88888.00 2016-01-06 20:22:24.250 006 12534.58 50.62 54538.45 88888.00 2016-01-06 20:22:24.375 006 12534.60 50.62 54538.45 88888.00 2016-01-06 20:22:24.500 006 12534.55 50.62 54538.45 88888.00 2016-01-06 20:22:24.625 006 12534.58 50.65 54538.45 88888.00 2016-01-06 20:22:24.750 006 12534.58 50.67 54538.43 88888.00 2016-01-06 20:22:24.875 006 12534.50 50.62 54538.43 88888.00 2016-01-06 20:22:25.000 006 12534.52 50.62 54538.43 88888.00 2016-01-06 20:22:25.125 006 12534.50 50.62 54538.43 88888.00 2016-01-06 20:22:25.250 006 12534.48 50.58 54538.43 88888.00 2016-01-06 20:22:25.375 006 12534.45 50.60 54538.43 88888.00 2016-01-06 20:22:25.500 006 12534.42 50.62 54538.43 88888.00 2016-01-06 20:22:25.625 006 12534.45 50.62 54538.40 88888.00 2016-01-06 20:22:25.750 006 12534.50 50.65 54538.40 88888.00 2016-01-06 20:22:25.875 006 12534.50 50.62 54538.40 88888.00 2016-01-06 20:22:26.000 006 12534.45 50.65 54538.40 88888.00 2016-01-06 20:22:26.125 006 12534.38 50.65 54538.43 88888.00 2016-01-06 20:22:26.250 006 12534.33 50.67 54538.45 88888.00 2016-01-06 20:22:26.375 006 12534.33 50.67 54538.45 88888.00 2016-01-06 20:22:26.500 006 12534.35 50.70 54538.45 88888.00 2016-01-06 20:22:26.625 006 12534.35 50.73 54538.45 88888.00 2016-01-06 20:22:26.750 006 12534.35 50.75 54538.45 88888.00 2016-01-06 20:22:26.875 006 12534.30 50.73 54538.45 88888.00 2016-01-06 20:22:27.000 006 12534.33 50.73 54538.43 88888.00 2016-01-06 20:22:27.125 006 12534.30 50.75 54538.43 88888.00 2016-01-06 20:22:27.250 006 12534.23 50.73 54538.45 88888.00 2016-01-06 20:22:27.375 006 12534.30 50.75 54538.43 88888.00 2016-01-06 20:22:27.500 006 12534.27 50.77 54538.43 88888.00 2016-01-06 20:22:27.625 006 12534.23 50.80 54538.43 88888.00 2016-01-06 20:22:27.750 006 12534.25 50.83 54538.43 88888.00 2016-01-06 20:22:27.875 006 12534.23 50.77 54538.43 88888.00 2016-01-06 20:22:28.000 006 12534.17 50.77 54538.40 88888.00 2016-01-06 20:22:28.125 006 12534.08 50.83 54538.43 88888.00 2016-01-06 20:22:28.250 006 12534.10 50.80 54538.43 88888.00 2016-01-06 20:22:28.375 006 12534.17 50.85 54538.43 88888.00 2016-01-06 20:22:28.500 006 12534.17 50.83 54538.43 88888.00 2016-01-06 20:22:28.625 006 12534.15 50.85 54538.43 88888.00 2016-01-06 20:22:28.750 006 12534.10 50.85 54538.43 88888.00 2016-01-06 20:22:28.875 006 12534.08 50.88 54538.43 88888.00 2016-01-06 20:22:29.000 006 12534.08 50.88 54538.40 88888.00 2016-01-06 20:22:29.125 006 12534.08 50.85 54538.38 88888.00 2016-01-06 20:22:29.250 006 12534.00 50.88 54538.40 88888.00 2016-01-06 20:22:29.375 006 12534.05 50.90 54538.40 88888.00 2016-01-06 20:22:29.500 006 12534.12 50.95 54538.38 88888.00 2016-01-06 20:22:29.625 006 12534.08 50.90 54538.40 88888.00 2016-01-06 20:22:29.750 006 12534.02 50.88 54538.40 88888.00 2016-01-06 20:22:29.875 006 12534.08 50.92 54538.38 88888.00 2016-01-06 20:22:30.000 006 12534.05 50.92 54538.38 88888.00 2016-01-06 20:22:30.125 006 12534.00 50.92 54538.40 88888.00 2016-01-06 20:22:30.250 006 12533.95 50.95 54538.43 88888.00 2016-01-06 20:22:30.375 006 12533.95 50.98 54538.43 88888.00 2016-01-06 20:22:30.500 006 12533.90 51.02 54538.40 88888.00 2016-01-06 20:22:30.625 006 12533.95 51.08 54538.40 88888.00 2016-01-06 20:22:30.750 006 12533.95 51.08 54538.38 88888.00 2016-01-06 20:22:30.875 006 12533.98 51.10 54538.38 88888.00 2016-01-06 20:22:31.000 006 12534.02 51.12 54538.40 88888.00 2016-01-06 20:22:31.125 006 12534.00 51.12 54538.40 88888.00 2016-01-06 20:22:31.250 006 12533.90 51.08 54538.38 88888.00 2016-01-06 20:22:31.375 006 12533.92 51.10 54538.38 88888.00 2016-01-06 20:22:31.500 006 12533.95 51.08 54538.35 88888.00 2016-01-06 20:22:31.625 006 12534.02 51.10 54538.32 88888.00 2016-01-06 20:22:31.750 006 12534.05 51.15 54538.35 88888.00 2016-01-06 20:22:31.875 006 12534.05 51.17 54538.35 88888.00 2016-01-06 20:22:32.000 006 12534.02 51.20 54538.35 88888.00 2016-01-06 20:22:32.125 006 12534.00 51.17 54538.35 88888.00 2016-01-06 20:22:32.250 006 12533.98 51.17 54538.35 88888.00 2016-01-06 20:22:32.375 006 12533.95 51.20 54538.35 88888.00 2016-01-06 20:22:32.500 006 12534.00 51.17 54538.32 88888.00 2016-01-06 20:22:32.625 006 12534.05 51.15 54538.30 88888.00 2016-01-06 20:22:32.750 006 12534.05 51.17 54538.32 88888.00 2016-01-06 20:22:32.875 006 12534.00 51.20 54538.32 88888.00 2016-01-06 20:22:33.000 006 12534.00 51.20 54538.30 88888.00 2016-01-06 20:22:33.125 006 12534.02 51.20 54538.32 88888.00 2016-01-06 20:22:33.250 006 12534.05 51.23 54538.35 88888.00 2016-01-06 20:22:33.375 006 12534.05 51.25 54538.30 88888.00 2016-01-06 20:22:33.500 006 12534.00 51.25 54538.30 88888.00 2016-01-06 20:22:33.625 006 12534.00 51.27 54538.32 88888.00 2016-01-06 20:22:33.750 006 12534.08 51.27 54538.30 88888.00 2016-01-06 20:22:33.875 006 12534.17 51.35 54538.30 88888.00 2016-01-06 20:22:34.000 006 12534.23 51.38 54538.30 88888.00 2016-01-06 20:22:34.125 006 12534.20 51.35 54538.30 88888.00 2016-01-06 20:22:34.250 006 12534.10 51.38 54538.30 88888.00 2016-01-06 20:22:34.375 006 12534.10 51.38 54538.30 88888.00 2016-01-06 20:22:34.500 006 12534.12 51.38 54538.30 88888.00 2016-01-06 20:22:34.625 006 12534.15 51.38 54538.30 88888.00 2016-01-06 20:22:34.750 006 12534.17 51.38 54538.28 88888.00 2016-01-06 20:22:34.875 006 12534.15 51.45 54538.30 88888.00 2016-01-06 20:22:35.000 006 12534.17 51.45 54538.30 88888.00 2016-01-06 20:22:35.125 006 12534.12 51.42 54538.30 88888.00 2016-01-06 20:22:35.250 006 12534.15 51.42 54538.30 88888.00 2016-01-06 20:22:35.375 006 12534.27 51.42 54538.30 88888.00 2016-01-06 20:22:35.500 006 12534.27 51.42 54538.28 88888.00 2016-01-06 20:22:35.625 006 12534.25 51.42 54538.25 88888.00 2016-01-06 20:22:35.750 006 12534.25 51.45 54538.25 88888.00 2016-01-06 20:22:35.875 006 12534.27 51.48 54538.22 88888.00 2016-01-06 20:22:36.000 006 12534.33 51.52 54538.20 88888.00 2016-01-06 20:22:36.125 006 12534.33 51.52 54538.22 88888.00 2016-01-06 20:22:36.250 006 12534.27 51.52 54538.22 88888.00 2016-01-06 20:22:36.375 006 12534.30 51.55 54538.22 88888.00 2016-01-06 20:22:36.500 006 12534.33 51.58 54538.22 88888.00 2016-01-06 20:22:36.625 006 12534.35 51.60 54538.22 88888.00 2016-01-06 20:22:36.750 006 12534.27 51.60 54538.22 88888.00 2016-01-06 20:22:36.875 006 12534.27 51.62 54538.22 88888.00 2016-01-06 20:22:37.000 006 12534.38 51.62 54538.20 88888.00 2016-01-06 20:22:37.125 006 12534.40 51.65 54538.20 88888.00 2016-01-06 20:22:37.250 006 12534.38 51.62 54538.18 88888.00 2016-01-06 20:22:37.375 006 12534.40 51.65 54538.20 88888.00 2016-01-06 20:22:37.500 006 12534.42 51.65 54538.20 88888.00 2016-01-06 20:22:37.625 006 12534.40 51.62 54538.20 88888.00 2016-01-06 20:22:37.750 006 12534.45 51.67 54538.15 88888.00 2016-01-06 20:22:37.875 006 12534.50 51.65 54538.15 88888.00 2016-01-06 20:22:38.000 006 12534.48 51.67 54538.12 88888.00 2016-01-06 20:22:38.125 006 12534.48 51.67 54538.15 88888.00 2016-01-06 20:22:38.250 006 12534.48 51.70 54538.15 88888.00 2016-01-06 20:22:38.375 006 12534.42 51.73 54538.12 88888.00 2016-01-06 20:22:38.500 006 12534.40 51.75 54538.12 88888.00 2016-01-06 20:22:38.625 006 12534.50 51.77 54538.18 88888.00 2016-01-06 20:22:38.750 006 12534.58 51.80 54538.20 88888.00 2016-01-06 20:22:38.875 006 12534.60 51.83 54538.18 88888.00 2016-01-06 20:22:39.000 006 12534.62 51.85 54538.15 88888.00 2016-01-06 20:22:39.125 006 12534.58 51.83 54538.12 88888.00 2016-01-06 20:22:39.250 006 12534.58 51.88 54538.12 88888.00 2016-01-06 20:22:39.375 006 12534.65 51.88 54538.15 88888.00 2016-01-06 20:22:39.500 006 12534.67 51.90 54538.12 88888.00 2016-01-06 20:22:39.625 006 12534.73 51.88 54538.12 88888.00 2016-01-06 20:22:39.750 006 12534.77 51.85 54538.12 88888.00 2016-01-06 20:22:39.875 006 12534.83 51.88 54538.15 88888.00 2016-01-06 20:22:40.000 006 12534.88 51.88 54538.12 88888.00 2016-01-06 20:22:40.125 006 12534.92 51.85 54538.12 88888.00 2016-01-06 20:22:40.250 006 12534.92 51.85 54538.10 88888.00 2016-01-06 20:22:40.375 006 12534.98 51.85 54538.10 88888.00 2016-01-06 20:22:40.500 006 12535.00 51.90 54538.10 88888.00 2016-01-06 20:22:40.625 006 12534.98 51.92 54538.10 88888.00 2016-01-06 20:22:40.750 006 12534.98 51.92 54538.10 88888.00 2016-01-06 20:22:40.875 006 12535.05 51.92 54538.07 88888.00 2016-01-06 20:22:41.000 006 12535.08 51.95 54538.07 88888.00 2016-01-06 20:22:41.125 006 12535.05 51.95 54538.07 88888.00 2016-01-06 20:22:41.250 006 12535.05 51.95 54538.07 88888.00 2016-01-06 20:22:41.375 006 12535.08 51.95 54538.07 88888.00 2016-01-06 20:22:41.500 006 12535.15 51.92 54538.07 88888.00 2016-01-06 20:22:41.625 006 12535.20 51.92 54538.05 88888.00 2016-01-06 20:22:41.750 006 12535.23 51.90 54538.05 88888.00 2016-01-06 20:22:41.875 006 12535.30 51.88 54538.05 88888.00 2016-01-06 20:22:42.000 006 12535.40 51.92 54538.03 88888.00 2016-01-06 20:22:42.125 006 12535.42 51.98 54538.05 88888.00 2016-01-06 20:22:42.250 006 12535.42 51.98 54538.07 88888.00 2016-01-06 20:22:42.375 006 12535.45 51.98 54538.05 88888.00 2016-01-06 20:22:42.500 006 12535.42 51.95 54538.03 88888.00 2016-01-06 20:22:42.625 006 12535.45 51.98 54538.03 88888.00 2016-01-06 20:22:42.750 006 12535.48 51.98 54538.03 88888.00 2016-01-06 20:22:42.875 006 12535.50 51.95 54538.03 88888.00 2016-01-06 20:22:43.000 006 12535.52 51.92 54538.00 88888.00 2016-01-06 20:22:43.125 006 12535.52 51.98 54538.00 88888.00 2016-01-06 20:22:43.250 006 12535.55 52.00 54538.03 88888.00 2016-01-06 20:22:43.375 006 12535.58 51.98 54538.03 88888.00 2016-01-06 20:22:43.500 006 12535.58 52.00 54538.03 88888.00 2016-01-06 20:22:43.625 006 12535.52 51.95 54538.03 88888.00 2016-01-06 20:22:43.750 006 12535.50 51.92 54538.00 88888.00 2016-01-06 20:22:43.875 006 12535.55 51.95 54537.97 88888.00 2016-01-06 20:22:44.000 006 12535.60 51.98 54538.00 88888.00 2016-01-06 20:22:44.125 006 12535.65 51.92 54537.95 88888.00 2016-01-06 20:22:44.250 006 12535.67 51.95 54537.95 88888.00 2016-01-06 20:22:44.375 006 12535.73 52.00 54537.97 88888.00 2016-01-06 20:22:44.500 006 12535.73 52.00 54537.95 88888.00 2016-01-06 20:22:44.625 006 12535.75 52.00 54537.97 88888.00 2016-01-06 20:22:44.750 006 12535.75 51.95 54537.97 88888.00 2016-01-06 20:22:44.875 006 12535.75 51.98 54537.97 88888.00 2016-01-06 20:22:45.000 006 12535.80 51.95 54537.95 88888.00 2016-01-06 20:22:45.125 006 12535.83 51.98 54537.95 88888.00 2016-01-06 20:22:45.250 006 12535.83 51.98 54537.97 88888.00 2016-01-06 20:22:45.375 006 12535.85 51.98 54537.97 88888.00 2016-01-06 20:22:45.500 006 12535.85 51.98 54537.97 88888.00 2016-01-06 20:22:45.625 006 12535.80 52.00 54537.95 88888.00 2016-01-06 20:22:45.750 006 12535.90 52.00 54537.95 88888.00 2016-01-06 20:22:45.875 006 12535.92 52.00 54537.93 88888.00 2016-01-06 20:22:46.000 006 12535.88 52.00 54537.95 88888.00 2016-01-06 20:22:46.125 006 12535.85 52.02 54537.97 88888.00 2016-01-06 20:22:46.250 006 12535.88 52.05 54537.97 88888.00 2016-01-06 20:22:46.375 006 12535.92 52.08 54537.95 88888.00 2016-01-06 20:22:46.500 006 12535.98 52.08 54537.97 88888.00 2016-01-06 20:22:46.625 006 12535.95 52.10 54537.97 88888.00 2016-01-06 20:22:46.750 006 12535.92 52.10 54537.97 88888.00 2016-01-06 20:22:46.875 006 12536.00 52.08 54537.95 88888.00 2016-01-06 20:22:47.000 006 12536.08 52.10 54537.95 88888.00 2016-01-06 20:22:47.125 006 12536.02 52.15 54537.97 88888.00 2016-01-06 20:22:47.250 006 12535.95 52.10 54537.97 88888.00 2016-01-06 20:22:47.375 006 12536.00 52.12 54537.95 88888.00 2016-01-06 20:22:47.500 006 12536.10 52.15 54537.93 88888.00 2016-01-06 20:22:47.625 006 12536.05 52.17 54537.97 88888.00 2016-01-06 20:22:47.750 006 12536.08 52.20 54537.97 88888.00 2016-01-06 20:22:47.875 006 12536.08 52.20 54537.97 88888.00 2016-01-06 20:22:48.000 006 12536.12 52.17 54537.95 88888.00 2016-01-06 20:22:48.125 006 12536.17 52.17 54537.95 88888.00 2016-01-06 20:22:48.250 006 12536.15 52.17 54537.97 88888.00 2016-01-06 20:22:48.375 006 12536.15 52.17 54537.95 88888.00 2016-01-06 20:22:48.500 006 12536.10 52.23 54537.95 88888.00 2016-01-06 20:22:48.625 006 12536.08 52.23 54537.95 88888.00 2016-01-06 20:22:48.750 006 12536.05 52.27 54537.95 88888.00 2016-01-06 20:22:48.875 006 12536.08 52.27 54537.95 88888.00 2016-01-06 20:22:49.000 006 12536.12 52.27 54537.95 88888.00 2016-01-06 20:22:49.125 006 12536.15 52.27 54537.93 88888.00 2016-01-06 20:22:49.250 006 12536.10 52.27 54537.93 88888.00 2016-01-06 20:22:49.375 006 12536.10 52.27 54537.90 88888.00 2016-01-06 20:22:49.500 006 12536.12 52.30 54537.90 88888.00 2016-01-06 20:22:49.625 006 12536.17 52.27 54537.90 88888.00 2016-01-06 20:22:49.750 006 12536.23 52.30 54537.93 88888.00 2016-01-06 20:22:49.875 006 12536.27 52.33 54537.90 88888.00 2016-01-06 20:22:50.000 006 12536.27 52.33 54537.90 88888.00 2016-01-06 20:22:50.125 006 12536.27 52.30 54537.90 88888.00 2016-01-06 20:22:50.250 006 12536.23 52.35 54537.90 88888.00 2016-01-06 20:22:50.375 006 12536.25 52.38 54537.93 88888.00 2016-01-06 20:22:50.500 006 12536.25 52.40 54537.88 88888.00 2016-01-06 20:22:50.625 006 12536.27 52.40 54537.90 88888.00 2016-01-06 20:22:50.750 006 12536.33 52.40 54537.93 88888.00 2016-01-06 20:22:50.875 006 12536.35 52.38 54537.93 88888.00 2016-01-06 20:22:51.000 006 12536.38 52.40 54537.93 88888.00 2016-01-06 20:22:51.125 006 12536.38 52.38 54537.93 88888.00 2016-01-06 20:22:51.250 006 12536.35 52.35 54537.90 88888.00 2016-01-06 20:22:51.375 006 12536.40 52.35 54537.88 88888.00 2016-01-06 20:22:51.500 006 12536.40 52.38 54537.90 88888.00 2016-01-06 20:22:51.625 006 12536.38 52.40 54537.90 88888.00 2016-01-06 20:22:51.750 006 12536.35 52.40 54537.90 88888.00 2016-01-06 20:22:51.875 006 12536.33 52.40 54537.90 88888.00 2016-01-06 20:22:52.000 006 12536.35 52.42 54537.88 88888.00 2016-01-06 20:22:52.125 006 12536.35 52.50 54537.90 88888.00 2016-01-06 20:22:52.250 006 12536.33 52.45 54537.90 88888.00 2016-01-06 20:22:52.375 006 12536.40 52.42 54537.88 88888.00 2016-01-06 20:22:52.500 006 12536.42 52.48 54537.90 88888.00 2016-01-06 20:22:52.625 006 12536.50 52.52 54537.90 88888.00 2016-01-06 20:22:52.750 006 12536.52 52.55 54537.88 88888.00 2016-01-06 20:22:52.875 006 12536.55 52.52 54537.90 88888.00 2016-01-06 20:22:53.000 006 12536.55 52.45 54537.88 88888.00 2016-01-06 20:22:53.125 006 12536.58 52.50 54537.90 88888.00 2016-01-06 20:22:53.250 006 12536.50 52.45 54537.90 88888.00 2016-01-06 20:22:53.375 006 12536.62 52.48 54537.88 88888.00 2016-01-06 20:22:53.500 006 12536.67 52.55 54537.88 88888.00 2016-01-06 20:22:53.625 006 12536.70 52.55 54537.88 88888.00 2016-01-06 20:22:53.750 006 12536.67 52.52 54537.85 88888.00 2016-01-06 20:22:53.875 006 12536.70 52.55 54537.90 88888.00 2016-01-06 20:22:54.000 006 12536.77 52.58 54537.88 88888.00 2016-01-06 20:22:54.125 006 12536.77 52.55 54537.85 88888.00 2016-01-06 20:22:54.250 006 12536.73 52.55 54537.85 88888.00 2016-01-06 20:22:54.375 006 12536.75 52.58 54537.85 88888.00 2016-01-06 20:22:54.500 006 12536.80 52.52 54537.85 88888.00 2016-01-06 20:22:54.625 006 12536.83 52.55 54537.88 88888.00 2016-01-06 20:22:54.750 006 12536.88 52.52 54537.88 88888.00 2016-01-06 20:22:54.875 006 12536.88 52.52 54537.82 88888.00 2016-01-06 20:22:55.000 006 12536.83 52.48 54537.82 88888.00 2016-01-06 20:22:55.125 006 12536.85 52.50 54537.85 88888.00 2016-01-06 20:22:55.250 006 12536.88 52.50 54537.88 88888.00 2016-01-06 20:22:55.375 006 12536.92 52.50 54537.88 88888.00 2016-01-06 20:22:55.500 006 12536.95 52.50 54537.85 88888.00 2016-01-06 20:22:55.625 006 12536.98 52.52 54537.85 88888.00 2016-01-06 20:22:55.750 006 12536.95 52.55 54537.88 88888.00 2016-01-06 20:22:55.875 006 12536.98 52.55 54537.82 88888.00 2016-01-06 20:22:56.000 006 12537.00 52.52 54537.82 88888.00 2016-01-06 20:22:56.125 006 12536.90 52.52 54537.85 88888.00 2016-01-06 20:22:56.250 006 12536.83 52.58 54537.93 88888.00 2016-01-06 20:22:56.375 006 12536.92 52.60 54537.90 88888.00 2016-01-06 20:22:56.500 006 12537.02 52.55 54537.88 88888.00 2016-01-06 20:22:56.625 006 12537.02 52.50 54537.85 88888.00 2016-01-06 20:22:56.750 006 12537.05 52.50 54537.85 88888.00 2016-01-06 20:22:56.875 006 12537.17 52.52 54537.85 88888.00 2016-01-06 20:22:57.000 006 12537.23 52.52 54537.85 88888.00 2016-01-06 20:22:57.125 006 12537.15 52.50 54537.88 88888.00 2016-01-06 20:22:57.250 006 12537.10 52.48 54537.85 88888.00 2016-01-06 20:22:57.375 006 12537.20 52.50 54537.88 88888.00 2016-01-06 20:22:57.500 006 12537.23 52.48 54537.85 88888.00 2016-01-06 20:22:57.625 006 12537.17 52.48 54537.85 88888.00 2016-01-06 20:22:57.750 006 12537.15 52.48 54537.85 88888.00 2016-01-06 20:22:57.875 006 12537.23 52.42 54537.88 88888.00 2016-01-06 20:22:58.000 006 12537.30 52.42 54537.85 88888.00 2016-01-06 20:22:58.125 006 12537.27 52.45 54537.82 88888.00 2016-01-06 20:22:58.250 006 12537.25 52.42 54537.85 88888.00 2016-01-06 20:22:58.375 006 12537.33 52.45 54537.85 88888.00 2016-01-06 20:22:58.500 006 12537.33 52.40 54537.85 88888.00 2016-01-06 20:22:58.625 006 12537.35 52.42 54537.88 88888.00 2016-01-06 20:22:58.750 006 12537.25 52.40 54537.85 88888.00 2016-01-06 20:22:58.875 006 12537.27 52.38 54537.88 88888.00 2016-01-06 20:22:59.000 006 12537.42 52.35 54537.82 88888.00 2016-01-06 20:22:59.125 006 12537.45 52.38 54537.82 88888.00 2016-01-06 20:22:59.250 006 12537.48 52.35 54537.82 88888.00 2016-01-06 20:22:59.375 006 12537.58 52.35 54537.82 88888.00 2016-01-06 20:22:59.500 006 12537.48 52.33 54537.82 88888.00 2016-01-06 20:22:59.625 006 12537.42 52.33 54537.82 88888.00 2016-01-06 20:22:59.750 006 12537.45 52.33 54537.82 88888.00 2016-01-06 20:22:59.875 006 12537.50 52.27 54537.82 88888.00 2016-01-06 20:23:00.000 006 12537.50 52.30 54537.82 88888.00 2016-01-06 20:23:00.125 006 12537.50 52.30 54537.88 88888.00 2016-01-06 20:23:00.250 006 12537.52 52.27 54537.85 88888.00 2016-01-06 20:23:00.375 006 12537.55 52.27 54537.82 88888.00 2016-01-06 20:23:00.500 006 12537.60 52.25 54537.85 88888.00 2016-01-06 20:23:00.625 006 12537.60 52.30 54537.88 88888.00 2016-01-06 20:23:00.750 006 12537.62 52.27 54537.90 88888.00 2016-01-06 20:23:00.875 006 12537.65 52.23 54537.88 88888.00 2016-01-06 20:23:01.000 006 12537.67 52.23 54537.85 88888.00 2016-01-06 20:23:01.125 006 12537.70 52.23 54537.88 88888.00 2016-01-06 20:23:01.250 006 12537.67 52.20 54537.88 88888.00 2016-01-06 20:23:01.375 006 12537.70 52.20 54537.88 88888.00 2016-01-06 20:23:01.500 006 12537.73 52.20 54537.88 88888.00 2016-01-06 20:23:01.625 006 12537.73 52.23 54537.88 88888.00 2016-01-06 20:23:01.750 006 12537.67 52.25 54537.88 88888.00 2016-01-06 20:23:01.875 006 12537.70 52.23 54537.90 88888.00 2016-01-06 20:23:02.000 006 12537.70 52.17 54537.88 88888.00 2016-01-06 20:23:02.125 006 12537.70 52.15 54537.88 88888.00 2016-01-06 20:23:02.250 006 12537.70 52.17 54537.88 88888.00 2016-01-06 20:23:02.375 006 12537.75 52.17 54537.85 88888.00 2016-01-06 20:23:02.500 006 12537.77 52.15 54537.88 88888.00 2016-01-06 20:23:02.625 006 12537.80 52.15 54537.90 88888.00 2016-01-06 20:23:02.750 006 12537.83 52.12 54537.90 88888.00 2016-01-06 20:23:02.875 006 12537.83 52.10 54537.93 88888.00 2016-01-06 20:23:03.000 006 12537.83 52.08 54537.90 88888.00 2016-01-06 20:23:03.125 006 12537.85 52.08 54537.90 88888.00 2016-01-06 20:23:03.250 006 12537.83 52.10 54537.93 88888.00 2016-01-06 20:23:03.375 006 12537.90 52.10 54537.93 88888.00 2016-01-06 20:23:03.500 006 12537.92 52.12 54537.93 88888.00 2016-01-06 20:23:03.625 006 12537.98 52.10 54537.93 88888.00 2016-01-06 20:23:03.750 006 12537.98 52.10 54537.93 88888.00 2016-01-06 20:23:03.875 006 12537.88 52.08 54537.93 88888.00 2016-01-06 20:23:04.000 006 12537.80 52.12 54537.93 88888.00 2016-01-06 20:23:04.125 006 12537.80 52.05 54537.90 88888.00 2016-01-06 20:23:04.250 006 12537.88 52.05 54537.93 88888.00 2016-01-06 20:23:04.375 006 12537.92 52.08 54537.90 88888.00 2016-01-06 20:23:04.500 006 12537.95 52.08 54537.93 88888.00 2016-01-06 20:23:04.625 006 12537.98 52.08 54537.93 88888.00 2016-01-06 20:23:04.750 006 12538.02 52.10 54537.95 88888.00 2016-01-06 20:23:04.875 006 12538.00 52.08 54537.93 88888.00 2016-01-06 20:23:05.000 006 12538.02 52.05 54537.90 88888.00 2016-01-06 20:23:05.125 006 12538.05 52.08 54537.93 88888.00 2016-01-06 20:23:05.250 006 12538.05 52.08 54537.93 88888.00 2016-01-06 20:23:05.375 006 12538.02 52.10 54537.93 88888.00 2016-01-06 20:23:05.500 006 12538.00 52.10 54537.93 88888.00 2016-01-06 20:23:05.625 006 12538.00 52.05 54537.95 88888.00 2016-01-06 20:23:05.750 006 12538.00 52.05 54537.95 88888.00 2016-01-06 20:23:05.875 006 12538.02 52.05 54537.97 88888.00 2016-01-06 20:23:06.000 006 12538.05 52.05 54537.95 88888.00 2016-01-06 20:23:06.125 006 12538.12 52.02 54537.95 88888.00 2016-01-06 20:23:06.250 006 12538.15 52.00 54537.93 88888.00 2016-01-06 20:23:06.375 006 12538.17 52.00 54537.93 88888.00 2016-01-06 20:23:06.500 006 12538.15 52.00 54537.93 88888.00 2016-01-06 20:23:06.625 006 12538.05 52.00 54537.93 88888.00 2016-01-06 20:23:06.750 006 12538.05 51.98 54537.90 88888.00 2016-01-06 20:23:06.875 006 12538.08 51.98 54537.93 88888.00 2016-01-06 20:23:07.000 006 12538.10 51.98 54537.90 88888.00 2016-01-06 20:23:07.125 006 12538.15 51.98 54537.93 88888.00 2016-01-06 20:23:07.250 006 12538.15 51.90 54537.93 88888.00 2016-01-06 20:23:07.375 006 12538.20 51.90 54537.93 88888.00 2016-01-06 20:23:07.500 006 12538.20 51.92 54537.95 88888.00 2016-01-06 20:23:07.625 006 12538.20 51.92 54537.93 88888.00 2016-01-06 20:23:07.750 006 12538.20 51.90 54537.93 88888.00 2016-01-06 20:23:07.875 006 12538.20 51.90 54537.93 88888.00 2016-01-06 20:23:08.000 006 12538.15 51.88 54537.93 88888.00 2016-01-06 20:23:08.125 006 12538.10 51.90 54537.97 88888.00 2016-01-06 20:23:08.250 006 12538.10 51.88 54538.00 88888.00 2016-01-06 20:23:08.375 006 12538.17 51.88 54537.97 88888.00 2016-01-06 20:23:08.500 006 12538.17 51.83 54537.95 88888.00 2016-01-06 20:23:08.625 006 12538.10 51.80 54537.97 88888.00 2016-01-06 20:23:08.750 006 12538.10 51.80 54537.95 88888.00 2016-01-06 20:23:08.875 006 12538.12 51.83 54537.95 88888.00 2016-01-06 20:23:09.000 006 12538.20 51.77 54537.93 88888.00 2016-01-06 20:23:09.125 006 12538.17 51.80 54537.95 88888.00 2016-01-06 20:23:09.250 006 12538.12 51.80 54537.97 88888.00 2016-01-06 20:23:09.375 006 12538.20 51.83 54537.95 88888.00 2016-01-06 20:23:09.500 006 12538.20 51.85 54537.93 88888.00 2016-01-06 20:23:09.625 006 12538.23 51.80 54537.97 88888.00 2016-01-06 20:23:09.750 006 12538.25 51.80 54537.97 88888.00 2016-01-06 20:23:09.875 006 12538.25 51.77 54537.95 88888.00 2016-01-06 20:23:10.000 006 12538.25 51.77 54537.95 88888.00 2016-01-06 20:23:10.125 006 12538.20 51.75 54537.97 88888.00 2016-01-06 20:23:10.250 006 12538.23 51.73 54538.00 88888.00 2016-01-06 20:23:10.375 006 12538.27 51.73 54537.97 88888.00 2016-01-06 20:23:10.500 006 12538.23 51.70 54537.97 88888.00 2016-01-06 20:23:10.625 006 12538.17 51.67 54537.95 88888.00 2016-01-06 20:23:10.750 006 12538.17 51.70 54537.97 88888.00 2016-01-06 20:23:10.875 006 12538.23 51.67 54537.97 88888.00 2016-01-06 20:23:11.000 006 12538.27 51.70 54537.97 88888.00 2016-01-06 20:23:11.125 006 12538.35 51.70 54538.03 88888.00 2016-01-06 20:23:11.250 006 12538.27 51.67 54538.00 88888.00 2016-01-06 20:23:11.375 006 12538.27 51.67 54537.97 88888.00 2016-01-06 20:23:11.500 006 12538.27 51.65 54538.03 88888.00 2016-01-06 20:23:11.625 006 12538.25 51.65 54538.00 88888.00 2016-01-06 20:23:11.750 006 12538.23 51.65 54538.03 88888.00 2016-01-06 20:23:11.875 006 12538.27 51.65 54538.05 88888.00 2016-01-06 20:23:12.000 006 12538.30 51.65 54538.03 88888.00 2016-01-06 20:23:12.125 006 12538.30 51.65 54538.03 88888.00 2016-01-06 20:23:12.250 006 12538.20 51.60 54538.00 88888.00 2016-01-06 20:23:12.375 006 12538.20 51.60 54538.00 88888.00 2016-01-06 20:23:12.500 006 12538.23 51.60 54538.03 88888.00 2016-01-06 20:23:12.625 006 12538.23 51.60 54538.03 88888.00 2016-01-06 20:23:12.750 006 12538.23 51.58 54538.00 88888.00 2016-01-06 20:23:12.875 006 12538.25 51.55 54538.03 88888.00 2016-01-06 20:23:13.000 006 12538.20 51.52 54538.03 88888.00 2016-01-06 20:23:13.125 006 12538.23 51.52 54538.05 88888.00 2016-01-06 20:23:13.250 006 12538.23 51.52 54538.05 88888.00 2016-01-06 20:23:13.375 006 12538.30 51.52 54538.05 88888.00 2016-01-06 20:23:13.500 006 12538.27 51.52 54538.05 88888.00 2016-01-06 20:23:13.625 006 12538.27 51.50 54538.07 88888.00 2016-01-06 20:23:13.750 006 12538.30 51.50 54538.07 88888.00 2016-01-06 20:23:13.875 006 12538.27 51.48 54538.07 88888.00 2016-01-06 20:23:14.000 006 12538.30 51.45 54538.07 88888.00 2016-01-06 20:23:14.125 006 12538.42 51.45 54538.12 88888.00 2016-01-06 20:23:14.250 006 12538.40 51.48 54538.12 88888.00 2016-01-06 20:23:14.375 006 12538.38 51.50 54538.12 88888.00 2016-01-06 20:23:14.500 006 12538.38 51.50 54538.10 88888.00 2016-01-06 20:23:14.625 006 12538.33 51.48 54538.10 88888.00 2016-01-06 20:23:14.750 006 12538.25 51.48 54538.10 88888.00 2016-01-06 20:23:14.875 006 12538.25 51.45 54538.10 88888.00 2016-01-06 20:23:15.000 006 12538.30 51.45 54538.10 88888.00 2016-01-06 20:23:15.125 006 12538.33 51.45 54538.12 88888.00 2016-01-06 20:23:15.250 006 12538.30 51.45 54538.12 88888.00 2016-01-06 20:23:15.375 006 12538.35 51.45 54538.12 88888.00 2016-01-06 20:23:15.500 006 12538.38 51.45 54538.10 88888.00 2016-01-06 20:23:15.625 006 12538.38 51.42 54538.10 88888.00 2016-01-06 20:23:15.750 006 12538.40 51.40 54538.10 88888.00 2016-01-06 20:23:15.875 006 12538.40 51.42 54538.10 88888.00 2016-01-06 20:23:16.000 006 12538.38 51.40 54538.10 88888.00 2016-01-06 20:23:16.125 006 12538.38 51.40 54538.12 88888.00 2016-01-06 20:23:16.250 006 12538.45 51.38 54538.12 88888.00 2016-01-06 20:23:16.375 006 12538.50 51.40 54538.15 88888.00 2016-01-06 20:23:16.500 006 12538.40 51.42 54538.12 88888.00 2016-01-06 20:23:16.625 006 12538.35 51.40 54538.15 88888.00 2016-01-06 20:23:16.750 006 12538.35 51.38 54538.15 88888.00 2016-01-06 20:23:16.875 006 12538.40 51.38 54538.12 88888.00 2016-01-06 20:23:17.000 006 12538.40 51.35 54538.12 88888.00 2016-01-06 20:23:17.125 006 12538.48 51.38 54538.12 88888.00 2016-01-06 20:23:17.250 006 12538.45 51.35 54538.10 88888.00 2016-01-06 20:23:17.375 006 12538.45 51.35 54538.07 88888.00 2016-01-06 20:23:17.500 006 12538.45 51.38 54538.12 88888.00 2016-01-06 20:23:17.625 006 12538.40 51.38 54538.15 88888.00 2016-01-06 20:23:17.750 006 12538.45 51.38 54538.12 88888.00 2016-01-06 20:23:17.875 006 12538.52 51.35 54538.12 88888.00 2016-01-06 20:23:18.000 006 12538.58 51.35 54538.12 88888.00 2016-01-06 20:23:18.125 006 12538.55 51.35 54538.10 88888.00 2016-01-06 20:23:18.250 006 12538.45 51.35 54538.12 88888.00 2016-01-06 20:23:18.375 006 12538.45 51.35 54538.12 88888.00 2016-01-06 20:23:18.500 006 12538.58 51.35 54538.12 88888.00 2016-01-06 20:23:18.625 006 12538.60 51.33 54538.12 88888.00 2016-01-06 20:23:18.750 006 12538.55 51.33 54538.10 88888.00 2016-01-06 20:23:18.875 006 12538.52 51.27 54538.12 88888.00 2016-01-06 20:23:19.000 006 12538.55 51.30 54538.12 88888.00 2016-01-06 20:23:19.125 006 12538.52 51.30 54538.15 88888.00 2016-01-06 20:23:19.250 006 12538.45 51.33 54538.12 88888.00 2016-01-06 20:23:19.375 006 12538.45 51.35 54538.15 88888.00 2016-01-06 20:23:19.500 006 12538.52 51.35 54538.12 88888.00 2016-01-06 20:23:19.625 006 12538.60 51.33 54538.15 88888.00 2016-01-06 20:23:19.750 006 12538.60 51.27 54538.10 88888.00 2016-01-06 20:23:19.875 006 12538.55 51.27 54538.10 88888.00 2016-01-06 20:23:20.000 006 12538.58 51.27 54538.10 88888.00 2016-01-06 20:23:20.125 006 12538.55 51.27 54538.15 88888.00 2016-01-06 20:23:20.250 006 12538.52 51.30 54538.18 88888.00 2016-01-06 20:23:20.375 006 12538.55 51.30 54538.18 88888.00 2016-01-06 20:23:20.500 006 12538.58 51.30 54538.18 88888.00 2016-01-06 20:23:20.625 006 12538.62 51.30 54538.18 88888.00 2016-01-06 20:23:20.750 006 12538.65 51.30 54538.18 88888.00 2016-01-06 20:23:20.875 006 12538.58 51.27 54538.18 88888.00 2016-01-06 20:23:21.000 006 12538.55 51.27 54538.18 88888.00 2016-01-06 20:23:21.125 006 12538.58 51.27 54538.15 88888.00 2016-01-06 20:23:21.250 006 12538.58 51.27 54538.18 88888.00 2016-01-06 20:23:21.375 006 12538.58 51.25 54538.15 88888.00 2016-01-06 20:23:21.500 006 12538.60 51.25 54538.15 88888.00 2016-01-06 20:23:21.625 006 12538.62 51.23 54538.18 88888.00 2016-01-06 20:23:21.750 006 12538.60 51.23 54538.18 88888.00 2016-01-06 20:23:21.875 006 12538.60 51.25 54538.18 88888.00 2016-01-06 20:23:22.000 006 12538.58 51.27 54538.18 88888.00 2016-01-06 20:23:22.125 006 12538.58 51.30 54538.20 88888.00 2016-01-06 20:23:22.250 006 12538.58 51.27 54538.22 88888.00 2016-01-06 20:23:22.375 006 12538.58 51.25 54538.20 88888.00 2016-01-06 20:23:22.500 006 12538.55 51.25 54538.20 88888.00 2016-01-06 20:23:22.625 006 12538.55 51.23 54538.18 88888.00 2016-01-06 20:23:22.750 006 12538.60 51.23 54538.22 88888.00 2016-01-06 20:23:22.875 006 12538.62 51.20 54538.22 88888.00 2016-01-06 20:23:23.000 006 12538.65 51.20 54538.20 88888.00 2016-01-06 20:23:23.125 006 12538.67 51.23 54538.22 88888.00 2016-01-06 20:23:23.250 006 12538.60 51.20 54538.22 88888.00 2016-01-06 20:23:23.375 006 12538.62 51.20 54538.22 88888.00 2016-01-06 20:23:23.500 006 12538.58 51.23 54538.22 88888.00 2016-01-06 20:23:23.625 006 12538.52 51.20 54538.22 88888.00 2016-01-06 20:23:23.750 006 12538.58 51.23 54538.22 88888.00 2016-01-06 20:23:23.875 006 12538.65 51.23 54538.20 88888.00 2016-01-06 20:23:24.000 006 12538.62 51.20 54538.20 88888.00 2016-01-06 20:23:24.125 006 12538.65 51.20 54538.22 88888.00 2016-01-06 20:23:24.250 006 12538.65 51.25 54538.20 88888.00 2016-01-06 20:23:24.375 006 12538.62 51.23 54538.22 88888.00 2016-01-06 20:23:24.500 006 12538.58 51.20 54538.20 88888.00 2016-01-06 20:23:24.625 006 12538.55 51.17 54538.20 88888.00 2016-01-06 20:23:24.750 006 12538.52 51.17 54538.22 88888.00 2016-01-06 20:23:24.875 006 12538.55 51.17 54538.22 88888.00 2016-01-06 20:23:25.000 006 12538.58 51.15 54538.20 88888.00 2016-01-06 20:23:25.125 006 12538.62 51.12 54538.22 88888.00 2016-01-06 20:23:25.250 006 12538.58 51.10 54538.22 88888.00 2016-01-06 20:23:25.375 006 12538.55 51.10 54538.22 88888.00 2016-01-06 20:23:25.500 006 12538.52 51.12 54538.25 88888.00 2016-01-06 20:23:25.625 006 12538.62 51.12 54538.25 88888.00 2016-01-06 20:23:25.750 006 12538.65 51.10 54538.22 88888.00 2016-01-06 20:23:25.875 006 12538.58 51.10 54538.22 88888.00 2016-01-06 20:23:26.000 006 12538.50 51.10 54538.25 88888.00 2016-01-06 20:23:26.125 006 12538.50 51.10 54538.25 88888.00 2016-01-06 20:23:26.250 006 12538.50 51.05 54538.30 88888.00 2016-01-06 20:23:26.375 006 12538.58 51.10 54538.30 88888.00 2016-01-06 20:23:26.500 006 12538.55 51.12 54538.28 88888.00 2016-01-06 20:23:26.625 006 12538.52 51.12 54538.30 88888.00 2016-01-06 20:23:26.750 006 12538.50 51.12 54538.30 88888.00 2016-01-06 20:23:26.875 006 12538.50 51.08 54538.30 88888.00 2016-01-06 20:23:27.000 006 12538.58 51.10 54538.30 88888.00 2016-01-06 20:23:27.125 006 12538.58 51.10 54538.32 88888.00 2016-01-06 20:23:27.250 006 12538.50 51.10 54538.30 88888.00 2016-01-06 20:23:27.375 006 12538.52 51.10 54538.30 88888.00 2016-01-06 20:23:27.500 006 12538.55 51.08 54538.30 88888.00 2016-01-06 20:23:27.625 006 12538.58 51.08 54538.30 88888.00 2016-01-06 20:23:27.750 006 12538.58 51.08 54538.28 88888.00 2016-01-06 20:23:27.875 006 12538.58 51.05 54538.28 88888.00 2016-01-06 20:23:28.000 006 12538.55 51.02 54538.25 88888.00 2016-01-06 20:23:28.125 006 12538.58 51.05 54538.28 88888.00 2016-01-06 20:23:28.250 006 12538.50 51.08 54538.28 88888.00 2016-01-06 20:23:28.375 006 12538.48 51.05 54538.25 88888.00 2016-01-06 20:23:28.500 006 12538.52 51.02 54538.25 88888.00 2016-01-06 20:23:28.625 006 12538.60 51.00 54538.28 88888.00 2016-01-06 20:23:28.750 006 12538.55 51.05 54538.28 88888.00 2016-01-06 20:23:28.875 006 12538.50 51.08 54538.30 88888.00 2016-01-06 20:23:29.000 006 12538.50 51.02 54538.30 88888.00 2016-01-06 20:23:29.125 006 12538.52 51.05 54538.30 88888.00 2016-01-06 20:23:29.250 006 12538.50 51.02 54538.30 88888.00 2016-01-06 20:23:29.375 006 12538.48 51.02 54538.32 88888.00 2016-01-06 20:23:29.500 006 12538.42 51.00 54538.28 88888.00 2016-01-06 20:23:29.625 006 12538.40 51.02 54538.25 88888.00 2016-01-06 20:23:29.750 006 12538.48 51.02 54538.25 88888.00 2016-01-06 20:23:29.875 006 12538.52 51.02 54538.28 88888.00 2016-01-06 20:23:30.000 006 12538.52 51.02 54538.30 88888.00 2016-01-06 20:23:30.125 006 12538.48 51.05 54538.30 88888.00 2016-01-06 20:23:30.250 006 12538.48 51.05 54538.30 88888.00 2016-01-06 20:23:30.375 006 12538.50 51.05 54538.28 88888.00 2016-01-06 20:23:30.500 006 12538.50 51.02 54538.30 88888.00 2016-01-06 20:23:30.625 006 12538.42 51.02 54538.30 88888.00 2016-01-06 20:23:30.750 006 12538.42 51.00 54538.30 88888.00 2016-01-06 20:23:30.875 006 12538.42 51.00 54538.28 88888.00 2016-01-06 20:23:31.000 006 12538.45 51.00 54538.28 88888.00 2016-01-06 20:23:31.125 006 12538.48 51.00 54538.30 88888.00 2016-01-06 20:23:31.250 006 12538.40 50.95 54538.30 88888.00 2016-01-06 20:23:31.375 006 12538.38 50.95 54538.32 88888.00 2016-01-06 20:23:31.500 006 12538.40 50.90 54538.32 88888.00 2016-01-06 20:23:31.625 006 12538.38 50.92 54538.30 88888.00 2016-01-06 20:23:31.750 006 12538.40 50.92 54538.32 88888.00 2016-01-06 20:23:31.875 006 12538.42 50.95 54538.32 88888.00 2016-01-06 20:23:32.000 006 12538.45 50.95 54538.30 88888.00 2016-01-06 20:23:32.125 006 12538.42 50.90 54538.32 88888.00 2016-01-06 20:23:32.250 006 12538.33 50.80 54538.32 88888.00 2016-01-06 20:23:32.375 006 12538.33 50.80 54538.35 88888.00 2016-01-06 20:23:32.500 006 12538.35 50.85 54538.35 88888.00 2016-01-06 20:23:32.625 006 12538.42 50.77 54538.35 88888.00 2016-01-06 20:23:32.750 006 12538.40 50.77 54538.38 88888.00 2016-01-06 20:23:32.875 006 12538.35 50.75 54538.38 88888.00 2016-01-06 20:23:33.000 006 12538.33 50.77 54538.38 88888.00 2016-01-06 20:23:33.125 006 12538.27 50.77 54538.38 88888.00 2016-01-06 20:23:33.250 006 12538.23 50.75 54538.38 88888.00 2016-01-06 20:23:33.375 006 12538.30 50.73 54538.35 88888.00 2016-01-06 20:23:33.500 006 12538.33 50.73 54538.35 88888.00 2016-01-06 20:23:33.625 006 12538.33 50.75 54538.35 88888.00 2016-01-06 20:23:33.750 006 12538.30 50.73 54538.35 88888.00 2016-01-06 20:23:33.875 006 12538.20 50.75 54538.38 88888.00 2016-01-06 20:23:34.000 006 12538.15 50.75 54538.40 88888.00 2016-01-06 20:23:34.125 006 12538.17 50.73 54538.38 88888.00 2016-01-06 20:23:34.250 006 12538.17 50.65 54538.40 88888.00 2016-01-06 20:23:34.375 006 12538.17 50.65 54538.38 88888.00 2016-01-06 20:23:34.500 006 12538.17 50.70 54538.38 88888.00 2016-01-06 20:23:34.625 006 12538.15 50.67 54538.40 88888.00 2016-01-06 20:23:34.750 006 12538.15 50.67 54538.40 88888.00 2016-01-06 20:23:34.875 006 12538.10 50.67 54538.40 88888.00 2016-01-06 20:23:35.000 006 12538.08 50.65 54538.40 88888.00 2016-01-06 20:23:35.125 006 12538.08 50.67 54538.43 88888.00 2016-01-06 20:23:35.250 006 12538.02 50.67 54538.43 88888.00 2016-01-06 20:23:35.375 006 12537.95 50.65 54538.43 88888.00 2016-01-06 20:23:35.500 006 12537.95 50.62 54538.43 88888.00 2016-01-06 20:23:35.625 006 12537.92 50.60 54538.43 88888.00 2016-01-06 20:23:35.750 006 12537.92 50.60 54538.43 88888.00 2016-01-06 20:23:35.875 006 12537.88 50.58 54538.43 88888.00 2016-01-06 20:23:36.000 006 12537.83 50.60 54538.40 88888.00 2016-01-06 20:23:36.125 006 12537.80 50.60 54538.40 88888.00 2016-01-06 20:23:36.250 006 12537.75 50.58 54538.40 88888.00 2016-01-06 20:23:36.375 006 12537.80 50.55 54538.43 88888.00 2016-01-06 20:23:36.500 006 12537.85 50.55 54538.45 88888.00 2016-01-06 20:23:36.625 006 12537.88 50.58 54538.45 88888.00 2016-01-06 20:23:36.750 006 12537.83 50.58 54538.47 88888.00 2016-01-06 20:23:36.875 006 12537.80 50.52 54538.47 88888.00 2016-01-06 20:23:37.000 006 12537.70 50.52 54538.43 88888.00 2016-01-06 20:23:37.125 006 12537.62 50.55 54538.43 88888.00 2016-01-06 20:23:37.250 006 12537.58 50.55 54538.45 88888.00 2016-01-06 20:23:37.375 006 12537.67 50.52 54538.47 88888.00 2016-01-06 20:23:37.500 006 12537.67 50.50 54538.47 88888.00 2016-01-06 20:23:37.625 006 12537.70 50.50 54538.47 88888.00 2016-01-06 20:23:37.750 006 12537.70 50.50 54538.47 88888.00 2016-01-06 20:23:37.875 006 12537.62 50.48 54538.47 88888.00 2016-01-06 20:23:38.000 006 12537.55 50.42 54538.45 88888.00 2016-01-06 20:23:38.125 006 12537.52 50.45 54538.47 88888.00 2016-01-06 20:23:38.250 006 12537.55 50.45 54538.47 88888.00 2016-01-06 20:23:38.375 006 12537.55 50.45 54538.47 88888.00 2016-01-06 20:23:38.500 006 12537.55 50.42 54538.50 88888.00 2016-01-06 20:23:38.625 006 12537.52 50.40 54538.50 88888.00 2016-01-06 20:23:38.750 006 12537.52 50.40 54538.47 88888.00 2016-01-06 20:23:38.875 006 12537.55 50.38 54538.47 88888.00 2016-01-06 20:23:39.000 006 12537.55 50.38 54538.45 88888.00 2016-01-06 20:23:39.125 006 12537.55 50.40 54538.50 88888.00 2016-01-06 20:23:39.250 006 12537.42 50.38 54538.50 88888.00 2016-01-06 20:23:39.375 006 12537.42 50.40 54538.47 88888.00 2016-01-06 20:23:39.500 006 12537.38 50.40 54538.50 88888.00 2016-01-06 20:23:39.625 006 12537.35 50.40 54538.47 88888.00 2016-01-06 20:23:39.750 006 12537.45 50.40 54538.47 88888.00 2016-01-06 20:23:39.875 006 12537.48 50.40 54538.47 88888.00 2016-01-06 20:23:40.000 006 12537.40 50.40 54538.50 88888.00 2016-01-06 20:23:40.125 006 12537.33 50.40 54538.47 88888.00 2016-01-06 20:23:40.250 006 12537.33 50.38 54538.50 88888.00 2016-01-06 20:23:40.375 006 12537.40 50.38 54538.50 88888.00 2016-01-06 20:23:40.500 006 12537.48 50.38 54538.47 88888.00 2016-01-06 20:23:40.625 006 12537.45 50.38 54538.50 88888.00 2016-01-06 20:23:40.750 006 12537.38 50.35 54538.50 88888.00 2016-01-06 20:23:40.875 006 12537.25 50.35 54538.47 88888.00 2016-01-06 20:23:41.000 006 12537.27 50.38 54538.47 88888.00 2016-01-06 20:23:41.125 006 12537.27 50.38 54538.47 88888.00 2016-01-06 20:23:41.250 006 12537.23 50.38 54538.50 88888.00 2016-01-06 20:23:41.375 006 12537.25 50.38 54538.47 88888.00 2016-01-06 20:23:41.500 006 12537.27 50.38 54538.47 88888.00 2016-01-06 20:23:41.625 006 12537.35 50.38 54538.47 88888.00 2016-01-06 20:23:41.750 006 12537.33 50.35 54538.47 88888.00 2016-01-06 20:23:41.875 006 12537.33 50.33 54538.47 88888.00 2016-01-06 20:23:42.000 006 12537.35 50.35 54538.45 88888.00 2016-01-06 20:23:42.125 006 12537.33 50.38 54538.45 88888.00 2016-01-06 20:23:42.250 006 12537.27 50.38 54538.45 88888.00 2016-01-06 20:23:42.375 006 12537.30 50.38 54538.47 88888.00 2016-01-06 20:23:42.500 006 12537.33 50.40 54538.47 88888.00 2016-01-06 20:23:42.625 006 12537.30 50.38 54538.47 88888.00 2016-01-06 20:23:42.750 006 12537.30 50.38 54538.47 88888.00 2016-01-06 20:23:42.875 006 12537.38 50.35 54538.47 88888.00 2016-01-06 20:23:43.000 006 12537.40 50.38 54538.47 88888.00 2016-01-06 20:23:43.125 006 12537.38 50.40 54538.45 88888.00 2016-01-06 20:23:43.250 006 12537.25 50.35 54538.45 88888.00 2016-01-06 20:23:43.375 006 12537.23 50.38 54538.45 88888.00 2016-01-06 20:23:43.500 006 12537.23 50.38 54538.45 88888.00 2016-01-06 20:23:43.625 006 12537.23 50.40 54538.45 88888.00 2016-01-06 20:23:43.750 006 12537.25 50.40 54538.45 88888.00 2016-01-06 20:23:43.875 006 12537.25 50.38 54538.50 88888.00 2016-01-06 20:23:44.000 006 12537.25 50.38 54538.47 88888.00 2016-01-06 20:23:44.125 006 12537.33 50.42 54538.47 88888.00 2016-01-06 20:23:44.250 006 12537.33 50.42 54538.47 88888.00 2016-01-06 20:23:44.375 006 12537.27 50.45 54538.45 88888.00 2016-01-06 20:23:44.500 006 12537.23 50.45 54538.45 88888.00 2016-01-06 20:23:44.625 006 12537.25 50.45 54538.47 88888.00 2016-01-06 20:23:44.750 006 12537.30 50.48 54538.50 88888.00 2016-01-06 20:23:44.875 006 12537.23 50.50 54538.50 88888.00 2016-01-06 20:23:45.000 006 12537.23 50.50 54538.47 88888.00 2016-01-06 20:23:45.125 006 12537.25 50.50 54538.47 88888.00 2016-01-06 20:23:45.250 006 12537.20 50.52 54538.47 88888.00 2016-01-06 20:23:45.375 006 12537.25 50.55 54538.47 88888.00 2016-01-06 20:23:45.500 006 12537.27 50.58 54538.47 88888.00 2016-01-06 20:23:45.625 006 12537.35 50.60 54538.47 88888.00 2016-01-06 20:23:45.750 006 12537.30 50.60 54538.47 88888.00 2016-01-06 20:23:45.875 006 12537.20 50.58 54538.47 88888.00 2016-01-06 20:23:46.000 006 12537.23 50.60 54538.45 88888.00 2016-01-06 20:23:46.125 006 12537.23 50.65 54538.47 88888.00 2016-01-06 20:23:46.250 006 12537.25 50.65 54538.47 88888.00 2016-01-06 20:23:46.375 006 12537.27 50.65 54538.50 88888.00 2016-01-06 20:23:46.500 006 12537.23 50.60 54538.50 88888.00 2016-01-06 20:23:46.625 006 12537.23 50.62 54538.50 88888.00 2016-01-06 20:23:46.750 006 12537.20 50.65 54538.50 88888.00 2016-01-06 20:23:46.875 006 12537.27 50.65 54538.50 88888.00 2016-01-06 20:23:47.000 006 12537.30 50.67 54538.47 88888.00 2016-01-06 20:23:47.125 006 12537.30 50.67 54538.47 88888.00 2016-01-06 20:23:47.250 006 12537.23 50.67 54538.47 88888.00 2016-01-06 20:23:47.375 006 12537.20 50.67 54538.47 88888.00 2016-01-06 20:23:47.500 006 12537.25 50.67 54538.47 88888.00 2016-01-06 20:23:47.625 006 12537.27 50.67 54538.45 88888.00 2016-01-06 20:23:47.750 006 12537.20 50.73 54538.45 88888.00 2016-01-06 20:23:47.875 006 12537.23 50.70 54538.45 88888.00 2016-01-06 20:23:48.000 006 12537.35 50.73 54538.45 88888.00 2016-01-06 20:23:48.125 006 12537.38 50.73 54538.45 88888.00 2016-01-06 20:23:48.250 006 12537.30 50.73 54538.50 88888.00 2016-01-06 20:23:48.375 006 12537.25 50.70 54538.45 88888.00 2016-01-06 20:23:48.500 006 12537.33 50.73 54538.45 88888.00 2016-01-06 20:23:48.625 006 12537.35 50.73 54538.43 88888.00 2016-01-06 20:23:48.750 006 12537.30 50.70 54538.43 88888.00 2016-01-06 20:23:48.875 006 12537.30 50.70 54538.45 88888.00 2016-01-06 20:23:49.000 006 12537.30 50.70 54538.45 88888.00 2016-01-06 20:23:49.125 006 12537.35 50.73 54538.45 88888.00 2016-01-06 20:23:49.250 006 12537.35 50.75 54538.43 88888.00 2016-01-06 20:23:49.375 006 12537.42 50.77 54538.45 88888.00 2016-01-06 20:23:49.500 006 12537.48 50.80 54538.45 88888.00 2016-01-06 20:23:49.625 006 12537.48 50.80 54538.45 88888.00 2016-01-06 20:23:49.750 006 12537.52 50.80 54538.45 88888.00 2016-01-06 20:23:49.875 006 12537.40 50.80 54538.43 88888.00 2016-01-06 20:23:50.000 006 12537.30 50.77 54538.40 88888.00 2016-01-06 20:23:50.125 006 12537.35 50.73 54538.45 88888.00 2016-01-06 20:23:50.250 006 12537.48 50.80 54538.45 88888.00 2016-01-06 20:23:50.375 006 12537.55 50.80 54538.47 88888.00 2016-01-06 20:23:50.500 006 12537.45 50.80 54538.47 88888.00 2016-01-06 20:23:50.625 006 12537.42 50.75 54538.47 88888.00 2016-01-06 20:23:50.750 006 12537.42 50.77 54538.45 88888.00 2016-01-06 20:23:50.875 006 12537.45 50.80 54538.43 88888.00 2016-01-06 20:23:51.000 006 12537.52 50.80 54538.43 88888.00 2016-01-06 20:23:51.125 006 12537.55 50.80 54538.45 88888.00 2016-01-06 20:23:51.250 006 12537.48 50.80 54538.45 88888.00 2016-01-06 20:23:51.375 006 12537.50 50.83 54538.45 88888.00 2016-01-06 20:23:51.500 006 12537.55 50.83 54538.45 88888.00 2016-01-06 20:23:51.625 006 12537.58 50.80 54538.43 88888.00 2016-01-06 20:23:51.750 006 12537.55 50.80 54538.45 88888.00 2016-01-06 20:23:51.875 006 12537.48 50.77 54538.45 88888.00 2016-01-06 20:23:52.000 006 12537.48 50.75 54538.43 88888.00 2016-01-06 20:23:52.125 006 12537.42 50.80 54538.43 88888.00 2016-01-06 20:23:52.250 006 12537.42 50.80 54538.43 88888.00 2016-01-06 20:23:52.375 006 12537.48 50.83 54538.45 88888.00 2016-01-06 20:23:52.500 006 12537.52 50.88 54538.47 88888.00 2016-01-06 20:23:52.625 006 12537.55 50.90 54538.50 88888.00 2016-01-06 20:23:52.750 006 12537.52 50.88 54538.47 88888.00 2016-01-06 20:23:52.875 006 12537.58 50.88 54538.47 88888.00 2016-01-06 20:23:53.000 006 12537.60 50.88 54538.47 88888.00 2016-01-06 20:23:53.125 006 12537.58 50.88 54538.47 88888.00 2016-01-06 20:23:53.250 006 12537.55 50.85 54538.47 88888.00 2016-01-06 20:23:53.375 006 12537.52 50.88 54538.47 88888.00 2016-01-06 20:23:53.500 006 12537.50 50.85 54538.47 88888.00 2016-01-06 20:23:53.625 006 12537.55 50.85 54538.47 88888.00 2016-01-06 20:23:53.750 006 12537.55 50.88 54538.50 88888.00 2016-01-06 20:23:53.875 006 12537.55 50.83 54538.50 88888.00 2016-01-06 20:23:54.000 006 12537.60 50.83 54538.50 88888.00 2016-01-06 20:23:54.125 006 12537.60 50.83 54538.50 88888.00 2016-01-06 20:23:54.250 006 12537.50 50.77 54538.50 88888.00 2016-01-06 20:23:54.375 006 12537.50 50.77 54538.50 88888.00 2016-01-06 20:23:54.500 006 12537.45 50.77 54538.47 88888.00 2016-01-06 20:23:54.625 006 12537.48 50.77 54538.47 88888.00 2016-01-06 20:23:54.750 006 12537.48 50.77 54538.47 88888.00 2016-01-06 20:23:54.875 006 12537.52 50.83 54538.53 88888.00 2016-01-06 20:23:55.000 006 12537.58 50.77 54538.50 88888.00 2016-01-06 20:23:55.125 006 12537.65 50.75 54538.50 88888.00 2016-01-06 20:23:55.250 006 12537.62 50.77 54538.50 88888.00 2016-01-06 20:23:55.375 006 12537.60 50.77 54538.47 88888.00 2016-01-06 20:23:55.500 006 12537.58 50.75 54538.47 88888.00 2016-01-06 20:23:55.625 006 12537.60 50.75 54538.47 88888.00 2016-01-06 20:23:55.750 006 12537.62 50.73 54538.45 88888.00 2016-01-06 20:23:55.875 006 12537.65 50.73 54538.47 88888.00 2016-01-06 20:23:56.000 006 12537.70 50.73 54538.47 88888.00 2016-01-06 20:23:56.125 006 12537.70 50.73 54538.47 88888.00 2016-01-06 20:23:56.250 006 12537.65 50.67 54538.45 88888.00 2016-01-06 20:23:56.375 006 12537.60 50.65 54538.45 88888.00 2016-01-06 20:23:56.500 006 12537.62 50.67 54538.47 88888.00 2016-01-06 20:23:56.625 006 12537.73 50.70 54538.50 88888.00 2016-01-06 20:23:56.750 006 12537.75 50.70 54538.53 88888.00 2016-01-06 20:23:56.875 006 12537.73 50.67 54538.50 88888.00 2016-01-06 20:23:57.000 006 12537.73 50.65 54538.47 88888.00 2016-01-06 20:23:57.125 006 12537.75 50.67 54538.50 88888.00 2016-01-06 20:23:57.250 006 12537.73 50.62 54538.47 88888.00 2016-01-06 20:23:57.375 006 12537.77 50.65 54538.45 88888.00 2016-01-06 20:23:57.500 006 12537.83 50.65 54538.50 88888.00 2016-01-06 20:23:57.625 006 12537.88 50.67 54538.50 88888.00 2016-01-06 20:23:57.750 006 12537.83 50.62 54538.47 88888.00 2016-01-06 20:23:57.875 006 12537.80 50.62 54538.47 88888.00 2016-01-06 20:23:58.000 006 12537.80 50.60 54538.45 88888.00 2016-01-06 20:23:58.125 006 12537.83 50.67 54538.45 88888.00 2016-01-06 20:23:58.250 006 12537.85 50.70 54538.47 88888.00 2016-01-06 20:23:58.375 006 12537.88 50.67 54538.50 88888.00 2016-01-06 20:23:58.500 006 12537.90 50.65 54538.47 88888.00 2016-01-06 20:23:58.625 006 12537.88 50.62 54538.47 88888.00 2016-01-06 20:23:58.750 006 12537.85 50.60 54538.47 88888.00 2016-01-06 20:23:58.875 006 12537.80 50.60 54538.50 88888.00 2016-01-06 20:23:59.000 006 12537.80 50.60 54538.47 88888.00 2016-01-06 20:23:59.125 006 12537.92 50.65 54538.50 88888.00 2016-01-06 20:23:59.250 006 12537.95 50.62 54538.50 88888.00 2016-01-06 20:23:59.375 006 12537.95 50.58 54538.50 88888.00 2016-01-06 20:23:59.500 006 12537.95 50.55 54538.45 88888.00 2016-01-06 20:23:59.625 006 12537.95 50.55 54538.50 88888.00 2016-01-06 20:23:59.750 006 12537.95 50.55 54538.50 88888.00 2016-01-06 20:23:59.875 006 12538.00 50.55 54538.47 88888.00 2016-01-06 20:24:00.000 006 12538.00 50.52 54538.47 88888.00 2016-01-06 20:24:00.125 006 12537.98 50.50 54538.50 88888.00 2016-01-06 20:24:00.250 006 12538.00 50.48 54538.53 88888.00 2016-01-06 20:24:00.375 006 12537.95 50.48 54538.53 88888.00 2016-01-06 20:24:00.500 006 12537.92 50.50 54538.50 88888.00 2016-01-06 20:24:00.625 006 12537.92 50.48 54538.47 88888.00 2016-01-06 20:24:00.750 006 12538.00 50.42 54538.47 88888.00 2016-01-06 20:24:00.875 006 12538.00 50.45 54538.47 88888.00 2016-01-06 20:24:01.000 006 12537.98 50.48 54538.47 88888.00 2016-01-06 20:24:01.125 006 12537.98 50.45 54538.47 88888.00 2016-01-06 20:24:01.250 006 12538.02 50.45 54538.53 88888.00 2016-01-06 20:24:01.375 006 12538.05 50.48 54538.47 88888.00 2016-01-06 20:24:01.500 006 12538.00 50.45 54538.47 88888.00 2016-01-06 20:24:01.625 006 12538.00 50.42 54538.53 88888.00 2016-01-06 20:24:01.750 006 12538.00 50.42 54538.53 88888.00 2016-01-06 20:24:01.875 006 12537.98 50.42 54538.53 88888.00 2016-01-06 20:24:02.000 006 12537.95 50.42 54538.50 88888.00 2016-01-06 20:24:02.125 006 12537.98 50.42 54538.55 88888.00 2016-01-06 20:24:02.250 006 12538.00 50.45 54538.53 88888.00 2016-01-06 20:24:02.375 006 12538.00 50.42 54538.53 88888.00 2016-01-06 20:24:02.500 006 12537.92 50.42 54538.53 88888.00 2016-01-06 20:24:02.625 006 12538.00 50.42 54538.53 88888.00 2016-01-06 20:24:02.750 006 12538.00 50.42 54538.53 88888.00 2016-01-06 20:24:02.875 006 12537.95 50.38 54538.53 88888.00 2016-01-06 20:24:03.000 006 12537.95 50.35 54538.53 88888.00 2016-01-06 20:24:03.125 006 12538.00 50.40 54538.53 88888.00 2016-01-06 20:24:03.250 006 12538.00 50.35 54538.50 88888.00 2016-01-06 20:24:03.375 006 12538.05 50.35 54538.53 88888.00 2016-01-06 20:24:03.500 006 12538.08 50.35 54538.50 88888.00 2016-01-06 20:24:03.625 006 12538.02 50.38 54538.53 88888.00 2016-01-06 20:24:03.750 006 12538.02 50.35 54538.47 88888.00 2016-01-06 20:24:03.875 006 12538.02 50.33 54538.50 88888.00 2016-01-06 20:24:04.000 006 12538.05 50.27 54538.45 88888.00 2016-01-06 20:24:04.125 006 12538.02 50.25 54538.47 88888.00 2016-01-06 20:24:04.250 006 12537.98 50.23 54538.50 88888.00 2016-01-06 20:24:04.375 006 12537.98 50.25 54538.50 88888.00 2016-01-06 20:24:04.500 006 12538.05 50.25 54538.50 88888.00 2016-01-06 20:24:04.625 006 12538.02 50.23 54538.47 88888.00 2016-01-06 20:24:04.750 006 12538.05 50.23 54538.50 88888.00 2016-01-06 20:24:04.875 006 12538.02 50.23 54538.50 88888.00 2016-01-06 20:24:05.000 006 12538.02 50.23 54538.47 88888.00 2016-01-06 20:24:05.125 006 12538.00 50.25 54538.50 88888.00 2016-01-06 20:24:05.250 006 12537.98 50.27 54538.50 88888.00 2016-01-06 20:24:05.375 006 12538.05 50.33 54538.53 88888.00 2016-01-06 20:24:05.500 006 12538.08 50.33 54538.50 88888.00 2016-01-06 20:24:05.625 006 12538.10 50.30 54538.50 88888.00 2016-01-06 20:24:05.750 006 12538.05 50.27 54538.47 88888.00 2016-01-06 20:24:05.875 006 12538.00 50.27 54538.47 88888.00 2016-01-06 20:24:06.000 006 12538.02 50.30 54538.45 88888.00 2016-01-06 20:24:06.125 006 12538.02 50.30 54538.47 88888.00 2016-01-06 20:24:06.250 006 12538.02 50.33 54538.47 88888.00 2016-01-06 20:24:06.375 006 12538.10 50.27 54538.47 88888.00 2016-01-06 20:24:06.500 006 12538.20 50.27 54538.50 88888.00 2016-01-06 20:24:06.625 006 12538.20 50.33 54538.50 88888.00 2016-01-06 20:24:06.750 006 12538.12 50.33 54538.50 88888.00 2016-01-06 20:24:06.875 006 12538.10 50.25 54538.47 88888.00 2016-01-06 20:24:07.000 006 12538.17 50.27 54538.47 88888.00 2016-01-06 20:24:07.125 006 12538.20 50.30 54538.53 88888.00 2016-01-06 20:24:07.250 006 12538.15 50.27 54538.53 88888.00 2016-01-06 20:24:07.375 006 12538.10 50.27 54538.53 88888.00 2016-01-06 20:24:07.500 006 12538.12 50.27 54538.50 88888.00 2016-01-06 20:24:07.625 006 12538.12 50.30 54538.53 88888.00 2016-01-06 20:24:07.750 006 12538.12 50.33 54538.50 88888.00 2016-01-06 20:24:07.875 006 12538.08 50.33 54538.50 88888.00 2016-01-06 20:24:08.000 006 12538.12 50.33 54538.50 88888.00 2016-01-06 20:24:08.125 006 12538.12 50.30 54538.50 88888.00 2016-01-06 20:24:08.250 006 12538.08 50.27 54538.53 88888.00 2016-01-06 20:24:08.375 006 12538.10 50.30 54538.50 88888.00 2016-01-06 20:24:08.500 006 12538.12 50.33 54538.53 88888.00 2016-01-06 20:24:08.625 006 12538.08 50.33 54538.53 88888.00 2016-01-06 20:24:08.750 006 12538.05 50.33 54538.53 88888.00 2016-01-06 20:24:08.875 006 12538.05 50.33 54538.53 88888.00 2016-01-06 20:24:09.000 006 12538.02 50.33 54538.53 88888.00 2016-01-06 20:24:09.125 006 12538.08 50.33 54538.53 88888.00 2016-01-06 20:24:09.250 006 12538.10 50.30 54538.53 88888.00 2016-01-06 20:24:09.375 006 12538.12 50.33 54538.53 88888.00 2016-01-06 20:24:09.500 006 12538.10 50.33 54538.50 88888.00 2016-01-06 20:24:09.625 006 12538.12 50.35 54538.53 88888.00 2016-01-06 20:24:09.750 006 12538.15 50.35 54538.53 88888.00 2016-01-06 20:24:09.875 006 12538.20 50.38 54538.53 88888.00 2016-01-06 20:24:10.000 006 12538.15 50.33 54538.50 88888.00 2016-01-06 20:24:10.125 006 12538.12 50.30 54538.50 88888.00 2016-01-06 20:24:10.250 006 12538.17 50.30 54538.50 88888.00 2016-01-06 20:24:10.375 006 12538.20 50.35 54538.53 88888.00 2016-01-06 20:24:10.500 006 12538.20 50.35 54538.53 88888.00 2016-01-06 20:24:10.625 006 12538.17 50.35 54538.53 88888.00 2016-01-06 20:24:10.750 006 12538.12 50.33 54538.53 88888.00 2016-01-06 20:24:10.875 006 12538.17 50.35 54538.53 88888.00 2016-01-06 20:24:11.000 006 12538.25 50.35 54538.55 88888.00 2016-01-06 20:24:11.125 006 12538.20 50.33 54538.55 88888.00 2016-01-06 20:24:11.250 006 12538.10 50.33 54538.53 88888.00 2016-01-06 20:24:11.375 006 12538.15 50.30 54538.53 88888.00 2016-01-06 20:24:11.500 006 12538.23 50.30 54538.53 88888.00 2016-01-06 20:24:11.625 006 12538.27 50.30 54538.55 88888.00 2016-01-06 20:24:11.750 006 12538.25 50.30 54538.55 88888.00 2016-01-06 20:24:11.875 006 12538.20 50.30 54538.57 88888.00 2016-01-06 20:24:12.000 006 12538.17 50.33 54538.55 88888.00 2016-01-06 20:24:12.125 006 12538.20 50.30 54538.55 88888.00 2016-01-06 20:24:12.250 006 12538.20 50.25 54538.53 88888.00 2016-01-06 20:24:12.375 006 12538.23 50.27 54538.55 88888.00 2016-01-06 20:24:12.500 006 12538.23 50.30 54538.57 88888.00 2016-01-06 20:24:12.625 006 12538.27 50.30 54538.55 88888.00 2016-01-06 20:24:12.750 006 12538.33 50.27 54538.53 88888.00 2016-01-06 20:24:12.875 006 12538.33 50.25 54538.55 88888.00 2016-01-06 20:24:13.000 006 12538.30 50.27 54538.55 88888.00 2016-01-06 20:24:13.125 006 12538.30 50.30 54538.55 88888.00 2016-01-06 20:24:13.250 006 12538.33 50.27 54538.55 88888.00 2016-01-06 20:24:13.375 006 12538.30 50.23 54538.53 88888.00 2016-01-06 20:24:13.500 006 12538.30 50.23 54538.53 88888.00 2016-01-06 20:24:13.625 006 12538.35 50.23 54538.55 88888.00 2016-01-06 20:24:13.750 006 12538.35 50.25 54538.53 88888.00 2016-01-06 20:24:13.875 006 12538.35 50.27 54538.53 88888.00 2016-01-06 20:24:14.000 006 12538.33 50.27 54538.53 88888.00 2016-01-06 20:24:14.125 006 12538.33 50.23 54538.53 88888.00 2016-01-06 20:24:14.250 006 12538.35 50.25 54538.50 88888.00 2016-01-06 20:24:14.375 006 12538.40 50.25 54538.53 88888.00 2016-01-06 20:24:14.500 006 12538.35 50.23 54538.53 88888.00 2016-01-06 20:24:14.625 006 12538.35 50.20 54538.53 88888.00 2016-01-06 20:24:14.750 006 12538.35 50.20 54538.53 88888.00 2016-01-06 20:24:14.875 006 12538.38 50.23 54538.53 88888.00 2016-01-06 20:24:15.000 006 12538.35 50.20 54538.53 88888.00 2016-01-06 20:24:15.125 006 12538.38 50.17 54538.55 88888.00 2016-01-06 20:24:15.250 006 12538.35 50.12 54538.57 88888.00 2016-01-06 20:24:15.375 006 12538.40 50.17 54538.57 88888.00 2016-01-06 20:24:15.500 006 12538.40 50.17 54538.57 88888.00 2016-01-06 20:24:15.625 006 12538.50 50.15 54538.55 88888.00 2016-01-06 20:24:15.750 006 12538.48 50.10 54538.53 88888.00 2016-01-06 20:24:15.875 006 12538.45 50.10 54538.55 88888.00 2016-01-06 20:24:16.000 006 12538.45 50.10 54538.55 88888.00 2016-01-06 20:24:16.125 006 12538.42 50.12 54538.55 88888.00 2016-01-06 20:24:16.250 006 12538.45 50.10 54538.57 88888.00 2016-01-06 20:24:16.375 006 12538.55 50.12 54538.57 88888.00 2016-01-06 20:24:16.500 006 12538.55 50.12 54538.55 88888.00 2016-01-06 20:24:16.625 006 12538.52 50.15 54538.53 88888.00 2016-01-06 20:24:16.750 006 12538.48 50.12 54538.53 88888.00 2016-01-06 20:24:16.875 006 12538.45 50.15 54538.55 88888.00 2016-01-06 20:24:17.000 006 12538.45 50.15 54538.55 88888.00 2016-01-06 20:24:17.125 006 12538.48 50.12 54538.53 88888.00 2016-01-06 20:24:17.250 006 12538.48 50.08 54538.55 88888.00 2016-01-06 20:24:17.375 006 12538.52 50.08 54538.55 88888.00 2016-01-06 20:24:17.500 006 12538.58 50.10 54538.55 88888.00 2016-01-06 20:24:17.625 006 12538.55 50.10 54538.55 88888.00 2016-01-06 20:24:17.750 006 12538.50 50.08 54538.55 88888.00 2016-01-06 20:24:17.875 006 12538.52 50.08 54538.55 88888.00 2016-01-06 20:24:18.000 006 12538.60 50.08 54538.53 88888.00 2016-01-06 20:24:18.125 006 12538.60 50.08 54538.50 88888.00 2016-01-06 20:24:18.250 006 12538.55 50.08 54538.55 88888.00 2016-01-06 20:24:18.375 006 12538.60 50.10 54538.57 88888.00 2016-01-06 20:24:18.500 006 12538.58 50.10 54538.57 88888.00 2016-01-06 20:24:18.625 006 12538.52 50.10 54538.57 88888.00 2016-01-06 20:24:18.750 006 12538.50 50.10 54538.55 88888.00 2016-01-06 20:24:18.875 006 12538.52 50.10 54538.55 88888.00 2016-01-06 20:24:19.000 006 12538.55 50.08 54538.50 88888.00 2016-01-06 20:24:19.125 006 12538.55 50.05 54538.55 88888.00 2016-01-06 20:24:19.250 006 12538.55 50.02 54538.55 88888.00 2016-01-06 20:24:19.375 006 12538.52 50.05 54538.57 88888.00 2016-01-06 20:24:19.500 006 12538.50 50.00 54538.57 88888.00 2016-01-06 20:24:19.625 006 12538.58 50.02 54538.55 88888.00 2016-01-06 20:24:19.750 006 12538.60 50.02 54538.57 88888.00 2016-01-06 20:24:19.875 006 12538.55 50.05 54538.57 88888.00 2016-01-06 20:24:20.000 006 12538.52 50.08 54538.55 88888.00 2016-01-06 20:24:20.125 006 12538.50 50.08 54538.57 88888.00 2016-01-06 20:24:20.250 006 12538.45 50.05 54538.57 88888.00 2016-01-06 20:24:20.375 006 12538.52 50.08 54538.57 88888.00 2016-01-06 20:24:20.500 006 12538.58 50.10 54538.57 88888.00 2016-01-06 20:24:20.625 006 12538.62 50.05 54538.57 88888.00 2016-01-06 20:24:20.750 006 12538.60 50.05 54538.57 88888.00 2016-01-06 20:24:20.875 006 12538.60 50.08 54538.55 88888.00 2016-01-06 20:24:21.000 006 12538.67 50.05 54538.57 88888.00 2016-01-06 20:24:21.125 006 12538.70 50.02 54538.57 88888.00 2016-01-06 20:24:21.250 006 12538.62 50.02 54538.57 88888.00 2016-01-06 20:24:21.375 006 12538.58 50.02 54538.57 88888.00 2016-01-06 20:24:21.500 006 12538.58 50.05 54538.55 88888.00 2016-01-06 20:24:21.625 006 12538.50 50.08 54538.57 88888.00 2016-01-06 20:24:21.750 006 12538.55 50.05 54538.55 88888.00 2016-01-06 20:24:21.875 006 12538.65 50.08 54538.55 88888.00 2016-01-06 20:24:22.000 006 12538.67 50.10 54538.55 88888.00 2016-01-06 20:24:22.125 006 12538.65 50.08 54538.55 88888.00 2016-01-06 20:24:22.250 006 12538.60 50.08 54538.53 88888.00 2016-01-06 20:24:22.375 006 12538.62 50.08 54538.53 88888.00 2016-01-06 20:24:22.500 006 12538.67 50.10 54538.53 88888.00 2016-01-06 20:24:22.625 006 12538.70 50.10 54538.55 88888.00 2016-01-06 20:24:22.750 006 12538.62 50.10 54538.55 88888.00 2016-01-06 20:24:22.875 006 12538.67 50.10 54538.57 88888.00 2016-01-06 20:24:23.000 006 12538.67 50.12 54538.55 88888.00 2016-01-06 20:24:23.125 006 12538.65 50.15 54538.57 88888.00 2016-01-06 20:24:23.250 006 12538.60 50.15 54538.55 88888.00 2016-01-06 20:24:23.375 006 12538.65 50.12 54538.55 88888.00 2016-01-06 20:24:23.500 006 12538.70 50.17 54538.57 88888.00 2016-01-06 20:24:23.625 006 12538.75 50.23 54538.55 88888.00 2016-01-06 20:24:23.750 006 12538.80 50.17 54538.55 88888.00 2016-01-06 20:24:23.875 006 12538.80 50.15 54538.57 88888.00 2016-01-06 20:24:24.000 006 12538.83 50.15 54538.57 88888.00 2016-01-06 20:24:24.125 006 12538.80 50.15 54538.57 88888.00 2016-01-06 20:24:24.250 006 12538.77 50.20 54538.57 88888.00 2016-01-06 20:24:24.375 006 12538.80 50.23 54538.57 88888.00 2016-01-06 20:24:24.500 006 12538.77 50.23 54538.57 88888.00 2016-01-06 20:24:24.625 006 12538.77 50.23 54538.57 88888.00 2016-01-06 20:24:24.750 006 12538.83 50.25 54538.57 88888.00 2016-01-06 20:24:24.875 006 12538.88 50.30 54538.55 88888.00 2016-01-06 20:24:25.000 006 12538.90 50.30 54538.57 88888.00 2016-01-06 20:24:25.125 006 12538.88 50.30 54538.60 88888.00 2016-01-06 20:24:25.250 006 12538.85 50.25 54538.60 88888.00 2016-01-06 20:24:25.375 006 12538.88 50.27 54538.60 88888.00 2016-01-06 20:24:25.500 006 12538.83 50.27 54538.60 88888.00 2016-01-06 20:24:25.625 006 12538.85 50.30 54538.57 88888.00 2016-01-06 20:24:25.750 006 12538.95 50.30 54538.60 88888.00 2016-01-06 20:24:25.875 006 12538.98 50.30 54538.60 88888.00 2016-01-06 20:24:26.000 006 12538.92 50.30 54538.57 88888.00 2016-01-06 20:24:26.125 006 12538.95 50.30 54538.57 88888.00 2016-01-06 20:24:26.250 006 12538.95 50.30 54538.60 88888.00 2016-01-06 20:24:26.375 006 12538.95 50.33 54538.57 88888.00 2016-01-06 20:24:26.500 006 12538.98 50.35 54538.60 88888.00 2016-01-06 20:24:26.625 006 12538.98 50.35 54538.60 88888.00 2016-01-06 20:24:26.750 006 12539.00 50.30 54538.62 88888.00 2016-01-06 20:24:26.875 006 12538.98 50.30 54538.60 88888.00 2016-01-06 20:24:27.000 006 12538.95 50.33 54538.57 88888.00 2016-01-06 20:24:27.125 006 12538.95 50.33 54538.57 88888.00 2016-01-06 20:24:27.250 006 12538.92 50.30 54538.60 88888.00 2016-01-06 20:24:27.375 006 12538.95 50.30 54538.60 88888.00 2016-01-06 20:24:27.500 006 12539.05 50.30 54538.62 88888.00 2016-01-06 20:24:27.625 006 12539.10 50.35 54538.65 88888.00 2016-01-06 20:24:27.750 006 12539.08 50.35 54538.62 88888.00 2016-01-06 20:24:27.875 006 12539.08 50.35 54538.62 88888.00 2016-01-06 20:24:28.000 006 12539.08 50.27 54538.62 88888.00 2016-01-06 20:24:28.125 006 12539.12 50.30 54538.65 88888.00 2016-01-06 20:24:28.250 006 12539.15 50.33 54538.65 88888.00 2016-01-06 20:24:28.375 006 12539.15 50.33 54538.65 88888.00 2016-01-06 20:24:28.500 006 12539.12 50.35 54538.68 88888.00 2016-01-06 20:24:28.625 006 12539.20 50.38 54538.68 88888.00 2016-01-06 20:24:28.750 006 12539.23 50.38 54538.68 88888.00 2016-01-06 20:24:28.875 006 12539.23 50.35 54538.65 88888.00 2016-01-06 20:24:29.000 006 12539.15 50.33 54538.62 88888.00 2016-01-06 20:24:29.125 006 12539.12 50.33 54538.65 88888.00 2016-01-06 20:24:29.250 006 12539.15 50.35 54538.68 88888.00 2016-01-06 20:24:29.375 006 12539.15 50.35 54538.65 88888.00 2016-01-06 20:24:29.500 006 12539.12 50.35 54538.65 88888.00 2016-01-06 20:24:29.625 006 12539.10 50.35 54538.68 88888.00 2016-01-06 20:24:29.750 006 12539.10 50.35 54538.70 88888.00 2016-01-06 20:24:29.875 006 12539.10 50.35 54538.68 88888.00 2016-01-06 20:24:30.000 006 12539.10 50.35 54538.62 88888.00 2016-01-06 20:24:30.125 006 12539.10 50.33 54538.65 88888.00 2016-01-06 20:24:30.250 006 12539.02 50.33 54538.65 88888.00 2016-01-06 20:24:30.375 006 12539.05 50.35 54538.65 88888.00 2016-01-06 20:24:30.500 006 12539.12 50.35 54538.68 88888.00 2016-01-06 20:24:30.625 006 12539.15 50.35 54538.68 88888.00 2016-01-06 20:24:30.750 006 12539.10 50.33 54538.70 88888.00 2016-01-06 20:24:30.875 006 12539.05 50.30 54538.70 88888.00 2016-01-06 20:24:31.000 006 12539.02 50.33 54538.70 88888.00 2016-01-06 20:24:31.125 006 12539.08 50.33 54538.70 88888.00 2016-01-06 20:24:31.250 006 12539.08 50.30 54538.72 88888.00 2016-01-06 20:24:31.375 006 12539.05 50.30 54538.70 88888.00 2016-01-06 20:24:31.500 006 12539.10 50.30 54538.70 88888.00 2016-01-06 20:24:31.625 006 12539.08 50.30 54538.70 88888.00 2016-01-06 20:24:31.750 006 12538.98 50.30 54538.65 88888.00 2016-01-06 20:24:31.875 006 12538.95 50.30 54538.65 88888.00 2016-01-06 20:24:32.000 006 12539.05 50.33 54538.70 88888.00 2016-01-06 20:24:32.125 006 12539.00 50.38 54538.70 88888.00 2016-01-06 20:24:32.250 006 12539.02 50.35 54538.70 88888.00 2016-01-06 20:24:32.375 006 12539.10 50.35 54538.68 88888.00 2016-01-06 20:24:32.500 006 12539.08 50.35 54538.65 88888.00 2016-01-06 20:24:32.625 006 12539.10 50.35 54538.62 88888.00 2016-01-06 20:24:32.750 006 12539.05 50.38 54538.62 88888.00 2016-01-06 20:24:32.875 006 12539.00 50.38 54538.68 88888.00 2016-01-06 20:24:33.000 006 12538.98 50.38 54538.68 88888.00 2016-01-06 20:24:33.125 006 12539.02 50.38 54538.68 88888.00 2016-01-06 20:24:33.250 006 12538.95 50.38 54538.68 88888.00 2016-01-06 20:24:33.375 006 12538.92 50.38 54538.68 88888.00 2016-01-06 20:24:33.500 006 12538.92 50.35 54538.68 88888.00 2016-01-06 20:24:33.625 006 12538.92 50.38 54538.68 88888.00 2016-01-06 20:24:33.750 006 12538.92 50.40 54538.70 88888.00 2016-01-06 20:24:33.875 006 12538.92 50.40 54538.68 88888.00 2016-01-06 20:24:34.000 006 12538.92 50.38 54538.68 88888.00 2016-01-06 20:24:34.125 006 12538.90 50.40 54538.70 88888.00 2016-01-06 20:24:34.250 006 12538.85 50.38 54538.70 88888.00 2016-01-06 20:24:34.375 006 12538.92 50.38 54538.68 88888.00 2016-01-06 20:24:34.500 006 12538.90 50.38 54538.68 88888.00 2016-01-06 20:24:34.625 006 12538.85 50.35 54538.65 88888.00 2016-01-06 20:24:34.750 006 12538.85 50.38 54538.65 88888.00 2016-01-06 20:24:34.875 006 12538.88 50.38 54538.68 88888.00 2016-01-06 20:24:35.000 006 12538.90 50.35 54538.62 88888.00 2016-01-06 20:24:35.125 006 12538.88 50.38 54538.68 88888.00 2016-01-06 20:24:35.250 006 12538.85 50.38 54538.70 88888.00 2016-01-06 20:24:35.375 006 12538.95 50.40 54538.70 88888.00 2016-01-06 20:24:35.500 006 12539.00 50.38 54538.72 88888.00 2016-01-06 20:24:35.625 006 12539.00 50.38 54538.70 88888.00 2016-01-06 20:24:35.750 006 12538.98 50.38 54538.70 88888.00 2016-01-06 20:24:35.875 006 12538.88 50.40 54538.70 88888.00 2016-01-06 20:24:36.000 006 12538.88 50.42 54538.70 88888.00 2016-01-06 20:24:36.125 006 12538.88 50.40 54538.68 88888.00 2016-01-06 20:24:36.250 006 12538.85 50.38 54538.68 88888.00 2016-01-06 20:24:36.375 006 12538.88 50.38 54538.70 88888.00 2016-01-06 20:24:36.500 006 12538.95 50.38 54538.65 88888.00 2016-01-06 20:24:36.625 006 12538.92 50.38 54538.68 88888.00 2016-01-06 20:24:36.750 006 12538.92 50.42 54538.70 88888.00 2016-01-06 20:24:36.875 006 12538.88 50.42 54538.68 88888.00 2016-01-06 20:24:37.000 006 12538.85 50.42 54538.70 88888.00 2016-01-06 20:24:37.125 006 12538.88 50.42 54538.68 88888.00 2016-01-06 20:24:37.250 006 12538.85 50.42 54538.65 88888.00 2016-01-06 20:24:37.375 006 12538.90 50.45 54538.70 88888.00 2016-01-06 20:24:37.500 006 12538.92 50.50 54538.72 88888.00 2016-01-06 20:24:37.625 006 12538.85 50.48 54538.70 88888.00 2016-01-06 20:24:37.750 006 12538.83 50.45 54538.70 88888.00 2016-01-06 20:24:37.875 006 12538.83 50.48 54538.72 88888.00 2016-01-06 20:24:38.000 006 12538.90 50.48 54538.70 88888.00 2016-01-06 20:24:38.125 006 12538.92 50.48 54538.70 88888.00 2016-01-06 20:24:38.250 006 12538.92 50.48 54538.72 88888.00 2016-01-06 20:24:38.375 006 12538.92 50.48 54538.70 88888.00 2016-01-06 20:24:38.500 006 12538.98 50.48 54538.70 88888.00 2016-01-06 20:24:38.625 006 12539.00 50.48 54538.70 88888.00 2016-01-06 20:24:38.750 006 12538.92 50.48 54538.68 88888.00 2016-01-06 20:24:38.875 006 12538.83 50.48 54538.70 88888.00 2016-01-06 20:24:39.000 006 12538.83 50.48 54538.68 88888.00 2016-01-06 20:24:39.125 006 12538.95 50.48 54538.68 88888.00 2016-01-06 20:24:39.250 006 12539.00 50.48 54538.72 88888.00 2016-01-06 20:24:39.375 006 12538.98 50.45 54538.68 88888.00 2016-01-06 20:24:39.500 006 12538.95 50.45 54538.70 88888.00 2016-01-06 20:24:39.625 006 12538.98 50.48 54538.68 88888.00 2016-01-06 20:24:39.750 006 12538.90 50.48 54538.70 88888.00 2016-01-06 20:24:39.875 006 12538.88 50.48 54538.72 88888.00 2016-01-06 20:24:40.000 006 12538.88 50.50 54538.72 88888.00 2016-01-06 20:24:40.125 006 12538.88 50.52 54538.72 88888.00 2016-01-06 20:24:40.250 006 12538.85 50.55 54538.72 88888.00 2016-01-06 20:24:40.375 006 12538.88 50.55 54538.75 88888.00 2016-01-06 20:24:40.500 006 12538.90 50.52 54538.72 88888.00 2016-01-06 20:24:40.625 006 12538.85 50.55 54538.72 88888.00 2016-01-06 20:24:40.750 006 12538.85 50.60 54538.75 88888.00 2016-01-06 20:24:40.875 006 12538.88 50.58 54538.75 88888.00 2016-01-06 20:24:41.000 006 12538.92 50.55 54538.75 88888.00 2016-01-06 20:24:41.125 006 12538.95 50.52 54538.72 88888.00 2016-01-06 20:24:41.250 006 12538.90 50.50 54538.70 88888.00 2016-01-06 20:24:41.375 006 12538.83 50.50 54538.70 88888.00 2016-01-06 20:24:41.500 006 12538.83 50.50 54538.68 88888.00 2016-01-06 20:24:41.625 006 12538.88 50.50 54538.70 88888.00 2016-01-06 20:24:41.750 006 12538.90 50.55 54538.72 88888.00 2016-01-06 20:24:41.875 006 12538.92 50.58 54538.70 88888.00 2016-01-06 20:24:42.000 006 12538.90 50.60 54538.70 88888.00 2016-01-06 20:24:42.125 006 12538.90 50.65 54538.72 88888.00 2016-01-06 20:24:42.250 006 12538.98 50.62 54538.70 88888.00 2016-01-06 20:24:42.375 006 12538.88 50.65 54538.70 88888.00 2016-01-06 20:24:42.500 006 12538.83 50.67 54538.70 88888.00 2016-01-06 20:24:42.625 006 12538.85 50.67 54538.70 88888.00 2016-01-06 20:24:42.750 006 12538.90 50.70 54538.68 88888.00 2016-01-06 20:24:42.875 006 12538.92 50.67 54538.68 88888.00 2016-01-06 20:24:43.000 006 12538.90 50.70 54538.72 88888.00 2016-01-06 20:24:43.125 006 12538.90 50.67 54538.72 88888.00 2016-01-06 20:24:43.250 006 12538.90 50.67 54538.70 88888.00 2016-01-06 20:24:43.375 006 12538.92 50.73 54538.72 88888.00 2016-01-06 20:24:43.500 006 12538.92 50.73 54538.72 88888.00 2016-01-06 20:24:43.625 006 12538.90 50.73 54538.72 88888.00 2016-01-06 20:24:43.750 006 12538.90 50.73 54538.70 88888.00 2016-01-06 20:24:43.875 006 12538.95 50.73 54538.72 88888.00 2016-01-06 20:24:44.000 006 12538.92 50.77 54538.70 88888.00 2016-01-06 20:24:44.125 006 12538.98 50.75 54538.70 88888.00 2016-01-06 20:24:44.250 006 12538.98 50.83 54538.70 88888.00 2016-01-06 20:24:44.375 006 12538.95 50.80 54538.70 88888.00 2016-01-06 20:24:44.500 006 12538.98 50.80 54538.65 88888.00 2016-01-06 20:24:44.625 006 12539.00 50.80 54538.68 88888.00 2016-01-06 20:24:44.750 006 12539.00 50.85 54538.68 88888.00 2016-01-06 20:24:44.875 006 12539.00 50.85 54538.70 88888.00 2016-01-06 20:24:45.000 006 12539.08 50.80 54538.70 88888.00 2016-01-06 20:24:45.125 006 12539.08 50.80 54538.70 88888.00 2016-01-06 20:24:45.250 006 12538.98 50.85 54538.68 88888.00 2016-01-06 20:24:45.375 006 12538.95 50.83 54538.68 88888.00 2016-01-06 20:24:45.500 006 12539.00 50.83 54538.62 88888.00 2016-01-06 20:24:45.625 006 12539.05 50.88 54538.68 88888.00 2016-01-06 20:24:45.750 006 12539.15 50.90 54538.65 88888.00 2016-01-06 20:24:45.875 006 12539.17 50.92 54538.65 88888.00 2016-01-06 20:24:46.000 006 12539.20 51.00 54538.62 88888.00 2016-01-06 20:24:46.125 006 12539.20 51.00 54538.68 88888.00 2016-01-06 20:24:46.250 006 12539.20 50.98 54538.68 88888.00 2016-01-06 20:24:46.375 006 12539.30 50.98 54538.68 88888.00 2016-01-06 20:24:46.500 006 12539.25 50.98 54538.72 88888.00 2016-01-06 20:24:46.625 006 12539.17 51.00 54538.70 88888.00 2016-01-06 20:24:46.750 006 12539.15 51.00 54538.70 88888.00 2016-01-06 20:24:46.875 006 12539.17 51.02 54538.70 88888.00 2016-01-06 20:24:47.000 006 12539.25 51.05 54538.68 88888.00 2016-01-06 20:24:47.125 006 12539.25 51.05 54538.70 88888.00 2016-01-06 20:24:47.250 006 12539.23 51.08 54538.72 88888.00 2016-01-06 20:24:47.375 006 12539.20 51.10 54538.75 88888.00 2016-01-06 20:24:47.500 006 12539.20 51.15 54538.72 88888.00 2016-01-06 20:24:47.625 006 12539.23 51.15 54538.70 88888.00 2016-01-06 20:24:47.750 006 12539.25 51.15 54538.70 88888.00 2016-01-06 20:24:47.875 006 12539.27 51.12 54538.70 88888.00 2016-01-06 20:24:48.000 006 12539.33 51.10 54538.65 88888.00 2016-01-06 20:24:48.125 006 12539.27 51.15 54538.70 88888.00 2016-01-06 20:24:48.250 006 12539.23 51.15 54538.70 88888.00 2016-01-06 20:24:48.375 006 12539.27 51.17 54538.72 88888.00 2016-01-06 20:24:48.500 006 12539.27 51.20 54538.72 88888.00 2016-01-06 20:24:48.625 006 12539.27 51.23 54538.75 88888.00 2016-01-06 20:24:48.750 006 12539.27 51.25 54538.68 88888.00 2016-01-06 20:24:48.875 006 12539.27 51.25 54538.68 88888.00 2016-01-06 20:24:49.000 006 12539.30 51.25 54538.62 88888.00 2016-01-06 20:24:49.125 006 12539.42 51.27 54538.65 88888.00 2016-01-06 20:24:49.250 006 12539.48 51.27 54538.62 88888.00 2016-01-06 20:24:49.375 006 12539.50 51.30 54538.65 88888.00 2016-01-06 20:24:49.500 006 12539.48 51.30 54538.65 88888.00 2016-01-06 20:24:49.625 006 12539.48 51.27 54538.65 88888.00 2016-01-06 20:24:49.750 006 12539.45 51.30 54538.65 88888.00 2016-01-06 20:24:49.875 006 12539.40 51.33 54538.68 88888.00 2016-01-06 20:24:50.000 006 12539.42 51.33 54538.68 88888.00 2016-01-06 20:24:50.125 006 12539.48 51.33 54538.68 88888.00 2016-01-06 20:24:50.250 006 12539.45 51.35 54538.70 88888.00 2016-01-06 20:24:50.375 006 12539.45 51.35 54538.70 88888.00 2016-01-06 20:24:50.500 006 12539.48 51.38 54538.70 88888.00 2016-01-06 20:24:50.625 006 12539.52 51.40 54538.70 88888.00 2016-01-06 20:24:50.750 006 12539.52 51.38 54538.68 88888.00 2016-01-06 20:24:50.875 006 12539.52 51.35 54538.65 88888.00 2016-01-06 20:24:51.000 006 12539.55 51.38 54538.65 88888.00 2016-01-06 20:24:51.125 006 12539.55 51.42 54538.65 88888.00 2016-01-06 20:24:51.250 006 12539.52 51.45 54538.62 88888.00 2016-01-06 20:24:51.375 006 12539.52 51.45 54538.62 88888.00 2016-01-06 20:24:51.500 006 12539.50 51.45 54538.60 88888.00 2016-01-06 20:24:51.625 006 12539.48 51.42 54538.65 88888.00 2016-01-06 20:24:51.750 006 12539.52 51.42 54538.65 88888.00 2016-01-06 20:24:51.875 006 12539.55 51.45 54538.65 88888.00 2016-01-06 20:24:52.000 006 12539.52 51.42 54538.65 88888.00 2016-01-06 20:24:52.125 006 12539.52 51.45 54538.68 88888.00 2016-01-06 20:24:52.250 006 12539.52 51.45 54538.65 88888.00 2016-01-06 20:24:52.375 006 12539.60 51.42 54538.65 88888.00 2016-01-06 20:24:52.500 006 12539.70 51.40 54538.65 88888.00 2016-01-06 20:24:52.625 006 12539.73 51.38 54538.62 88888.00 2016-01-06 20:24:52.750 006 12539.70 51.40 54538.65 88888.00 2016-01-06 20:24:52.875 006 12539.73 51.38 54538.62 88888.00 2016-01-06 20:24:53.000 006 12539.77 51.40 54538.62 88888.00 2016-01-06 20:24:53.125 006 12539.73 51.42 54538.62 88888.00 2016-01-06 20:24:53.250 006 12539.70 51.40 54538.65 88888.00 2016-01-06 20:24:53.375 006 12539.73 51.40 54538.62 88888.00 2016-01-06 20:24:53.500 006 12539.70 51.40 54538.65 88888.00 2016-01-06 20:24:53.625 006 12539.73 51.42 54538.65 88888.00 2016-01-06 20:24:53.750 006 12539.75 51.48 54538.65 88888.00 2016-01-06 20:24:53.875 006 12539.73 51.48 54538.68 88888.00 2016-01-06 20:24:54.000 006 12539.70 51.42 54538.65 88888.00 2016-01-06 20:24:54.125 006 12539.73 51.40 54538.62 88888.00 2016-01-06 20:24:54.250 006 12539.80 51.40 54538.62 88888.00 2016-01-06 20:24:54.375 006 12539.85 51.48 54538.65 88888.00 2016-01-06 20:24:54.500 006 12539.83 51.48 54538.68 88888.00 2016-01-06 20:24:54.625 006 12539.83 51.45 54538.68 88888.00 2016-01-06 20:24:54.750 006 12539.80 51.42 54538.68 88888.00 2016-01-06 20:24:54.875 006 12539.83 51.45 54538.68 88888.00 2016-01-06 20:24:55.000 006 12539.90 51.42 54538.65 88888.00 2016-01-06 20:24:55.125 006 12539.90 51.42 54538.68 88888.00 2016-01-06 20:24:55.250 006 12539.90 51.40 54538.68 88888.00 2016-01-06 20:24:55.375 006 12539.95 51.40 54538.70 88888.00 2016-01-06 20:24:55.500 006 12539.92 51.42 54538.68 88888.00 2016-01-06 20:24:55.625 006 12539.95 51.38 54538.72 88888.00 2016-01-06 20:24:55.750 006 12539.90 51.42 54538.70 88888.00 2016-01-06 20:24:55.875 006 12539.90 51.48 54538.70 88888.00 2016-01-06 20:24:56.000 006 12539.88 51.45 54538.65 88888.00 2016-01-06 20:24:56.125 006 12539.90 51.42 54538.65 88888.00 2016-01-06 20:24:56.250 006 12539.92 51.45 54538.65 88888.00 2016-01-06 20:24:56.375 006 12539.98 51.42 54538.65 88888.00 2016-01-06 20:24:56.500 006 12540.02 51.40 54538.62 88888.00 2016-01-06 20:24:56.625 006 12540.05 51.40 54538.62 88888.00 2016-01-06 20:24:56.750 006 12540.00 51.40 54538.68 88888.00 2016-01-06 20:24:56.875 006 12540.00 51.38 54538.68 88888.00 2016-01-06 20:24:57.000 006 12540.00 51.40 54538.65 88888.00 2016-01-06 20:24:57.125 006 12540.00 51.42 54538.65 88888.00 2016-01-06 20:24:57.250 006 12540.05 51.40 54538.68 88888.00 2016-01-06 20:24:57.375 006 12540.08 51.38 54538.65 88888.00 2016-01-06 20:24:57.500 006 12540.02 51.40 54538.65 88888.00 2016-01-06 20:24:57.625 006 12540.00 51.40 54538.65 88888.00 2016-01-06 20:24:57.750 006 12540.02 51.40 54538.65 88888.00 2016-01-06 20:24:57.875 006 12540.08 51.38 54538.68 88888.00 2016-01-06 20:24:58.000 006 12540.02 51.40 54538.62 88888.00 2016-01-06 20:24:58.125 006 12540.08 51.42 54538.65 88888.00 2016-01-06 20:24:58.250 006 12540.10 51.38 54538.65 88888.00 2016-01-06 20:24:58.375 006 12540.10 51.35 54538.65 88888.00 2016-01-06 20:24:58.500 006 12540.08 51.33 54538.70 88888.00 2016-01-06 20:24:58.625 006 12540.08 51.38 54538.68 88888.00 2016-01-06 20:24:58.750 006 12540.17 51.40 54538.65 88888.00 2016-01-06 20:24:58.875 006 12540.23 51.38 54538.68 88888.00 2016-01-06 20:24:59.000 006 12540.17 51.33 54538.65 88888.00 2016-01-06 20:24:59.125 006 12540.12 51.38 54538.65 88888.00 2016-01-06 20:24:59.250 006 12540.15 51.35 54538.68 88888.00 2016-01-06 20:24:59.375 006 12540.15 51.33 54538.68 88888.00 2016-01-06 20:24:59.500 006 12540.15 51.40 54538.65 88888.00 2016-01-06 20:24:59.625 006 12540.20 51.38 54538.65 88888.00 2016-01-06 20:24:59.750 006 12540.25 51.40 54538.65 88888.00 2016-01-06 20:24:59.875 006 12540.30 51.40 54538.65 88888.00 2016-01-06 20:25:00.000 006 12540.30 51.38 54538.68 88888.00 2016-01-06 20:25:00.125 006 12540.30 51.38 54538.65 88888.00 2016-01-06 20:25:00.250 006 12540.25 51.38 54538.68 88888.00 2016-01-06 20:25:00.375 006 12540.33 51.38 54538.65 88888.00 2016-01-06 20:25:00.500 006 12540.35 51.38 54538.65 88888.00 2016-01-06 20:25:00.625 006 12540.27 51.35 54538.65 88888.00 2016-01-06 20:25:00.750 006 12540.27 51.35 54538.68 88888.00 2016-01-06 20:25:00.875 006 12540.33 51.38 54538.68 88888.00 2016-01-06 20:25:01.000 006 12540.38 51.38 54538.68 88888.00 2016-01-06 20:25:01.125 006 12540.35 51.35 54538.70 88888.00 2016-01-06 20:25:01.250 006 12540.35 51.33 54538.72 88888.00 2016-01-06 20:25:01.375 006 12540.38 51.35 54538.72 88888.00 2016-01-06 20:25:01.500 006 12540.40 51.38 54538.70 88888.00 2016-01-06 20:25:01.625 006 12540.42 51.38 54538.68 88888.00 2016-01-06 20:25:01.750 006 12540.45 51.35 54538.70 88888.00 2016-01-06 20:25:01.875 006 12540.40 51.35 54538.68 88888.00 2016-01-06 20:25:02.000 006 12540.38 51.33 54538.70 88888.00 2016-01-06 20:25:02.125 006 12540.40 51.33 54538.70 88888.00 2016-01-06 20:25:02.250 006 12540.42 51.33 54538.70 88888.00 2016-01-06 20:25:02.375 006 12540.45 51.33 54538.68 88888.00 2016-01-06 20:25:02.500 006 12540.48 51.30 54538.72 88888.00 2016-01-06 20:25:02.625 006 12540.52 51.33 54538.72 88888.00 2016-01-06 20:25:02.750 006 12540.55 51.35 54538.70 88888.00 2016-01-06 20:25:02.875 006 12540.48 51.33 54538.72 88888.00 2016-01-06 20:25:03.000 006 12540.50 51.33 54538.70 88888.00 2016-01-06 20:25:03.125 006 12540.48 51.33 54538.70 88888.00 2016-01-06 20:25:03.250 006 12540.55 51.35 54538.70 88888.00 2016-01-06 20:25:03.375 006 12540.62 51.40 54538.70 88888.00 2016-01-06 20:25:03.500 006 12540.65 51.35 54538.68 88888.00 2016-01-06 20:25:03.625 006 12540.65 51.33 54538.70 88888.00 2016-01-06 20:25:03.750 006 12540.70 51.35 54538.70 88888.00 2016-01-06 20:25:03.875 006 12540.73 51.38 54538.70 88888.00 2016-01-06 20:25:04.000 006 12540.73 51.35 54538.70 88888.00 2016-01-06 20:25:04.125 006 12540.67 51.38 54538.70 88888.00 2016-01-06 20:25:04.250 006 12540.65 51.35 54538.72 88888.00 2016-01-06 20:25:04.375 006 12540.65 51.33 54538.72 88888.00 2016-01-06 20:25:04.500 006 12540.67 51.33 54538.75 88888.00 2016-01-06 20:25:04.625 006 12540.73 51.35 54538.72 88888.00 2016-01-06 20:25:04.750 006 12540.73 51.33 54538.72 88888.00 2016-01-06 20:25:04.875 006 12540.70 51.33 54538.70 88888.00 2016-01-06 20:25:05.000 006 12540.73 51.33 54538.68 88888.00 2016-01-06 20:25:05.125 006 12540.77 51.33 54538.72 88888.00 2016-01-06 20:25:05.250 006 12540.83 51.33 54538.72 88888.00 2016-01-06 20:25:05.375 006 12540.83 51.33 54538.70 88888.00 2016-01-06 20:25:05.500 006 12540.90 51.27 54538.72 88888.00 2016-01-06 20:25:05.625 006 12540.90 51.25 54538.72 88888.00 2016-01-06 20:25:05.750 006 12540.92 51.27 54538.75 88888.00 2016-01-06 20:25:05.875 006 12540.92 51.27 54538.75 88888.00 2016-01-06 20:25:06.000 006 12540.90 51.25 54538.70 88888.00 2016-01-06 20:25:06.125 006 12540.90 51.25 54538.75 88888.00 2016-01-06 20:25:06.250 006 12540.88 51.25 54538.75 88888.00 2016-01-06 20:25:06.375 006 12540.83 51.25 54538.75 88888.00 2016-01-06 20:25:06.500 006 12540.83 51.25 54538.75 88888.00 2016-01-06 20:25:06.625 006 12540.85 51.27 54538.75 88888.00 2016-01-06 20:25:06.750 006 12540.90 51.27 54538.78 88888.00 2016-01-06 20:25:06.875 006 12540.88 51.25 54538.78 88888.00 2016-01-06 20:25:07.000 006 12540.83 51.25 54538.75 88888.00 2016-01-06 20:25:07.125 006 12540.80 51.25 54538.75 88888.00 2016-01-06 20:25:07.250 006 12540.88 51.25 54538.75 88888.00 2016-01-06 20:25:07.375 006 12540.88 51.25 54538.75 88888.00 2016-01-06 20:25:07.500 006 12540.83 51.25 54538.78 88888.00 2016-01-06 20:25:07.625 006 12540.88 51.23 54538.72 88888.00 2016-01-06 20:25:07.750 006 12540.88 51.20 54538.72 88888.00 2016-01-06 20:25:07.875 006 12540.83 51.20 54538.75 88888.00 2016-01-06 20:25:08.000 006 12540.80 51.23 54538.75 88888.00 2016-01-06 20:25:08.125 006 12540.80 51.23 54538.78 88888.00 2016-01-06 20:25:08.250 006 12540.83 51.20 54538.78 88888.00 2016-01-06 20:25:08.375 006 12540.90 51.20 54538.75 88888.00 2016-01-06 20:25:08.500 006 12540.92 51.17 54538.72 88888.00 2016-01-06 20:25:08.625 006 12540.88 51.17 54538.72 88888.00 2016-01-06 20:25:08.750 006 12540.85 51.15 54538.75 88888.00 2016-01-06 20:25:08.875 006 12540.85 51.12 54538.80 88888.00 2016-01-06 20:25:09.000 006 12540.83 51.10 54538.78 88888.00 2016-01-06 20:25:09.125 006 12540.85 51.10 54538.80 88888.00 2016-01-06 20:25:09.250 006 12540.83 51.10 54538.80 88888.00 2016-01-06 20:25:09.375 006 12540.83 51.12 54538.80 88888.00 2016-01-06 20:25:09.500 006 12540.80 51.12 54538.80 88888.00 2016-01-06 20:25:09.625 006 12540.83 51.10 54538.80 88888.00 2016-01-06 20:25:09.750 006 12540.83 51.08 54538.78 88888.00 2016-01-06 20:25:09.875 006 12540.77 51.08 54538.80 88888.00 2016-01-06 20:25:10.000 006 12540.77 51.05 54538.80 88888.00 2016-01-06 20:25:10.125 006 12540.83 51.08 54538.82 88888.00 2016-01-06 20:25:10.250 006 12540.83 51.05 54538.82 88888.00 2016-01-06 20:25:10.375 006 12540.88 51.05 54538.82 88888.00 2016-01-06 20:25:10.500 006 12540.83 51.08 54538.80 88888.00 2016-01-06 20:25:10.625 006 12540.83 51.08 54538.82 88888.00 2016-01-06 20:25:10.750 006 12540.85 51.05 54538.85 88888.00 2016-01-06 20:25:10.875 006 12540.77 51.08 54538.85 88888.00 2016-01-06 20:25:11.000 006 12540.75 51.08 54538.85 88888.00 2016-01-06 20:25:11.125 006 12540.77 51.05 54538.85 88888.00 2016-01-06 20:25:11.250 006 12540.75 51.00 54538.88 88888.00 2016-01-06 20:25:11.375 006 12540.77 50.98 54538.88 88888.00 2016-01-06 20:25:11.500 006 12540.83 50.98 54538.85 88888.00 2016-01-06 20:25:11.625 006 12540.85 50.95 54538.82 88888.00 2016-01-06 20:25:11.750 006 12540.85 50.92 54538.80 88888.00 2016-01-06 20:25:11.875 006 12540.83 50.88 54538.80 88888.00 2016-01-06 20:25:12.000 006 12540.75 50.88 54538.80 88888.00 2016-01-06 20:25:12.125 006 12540.75 50.85 54538.85 88888.00 2016-01-06 20:25:12.250 006 12540.73 50.83 54538.88 88888.00 2016-01-06 20:25:12.375 006 12540.77 50.85 54538.85 88888.00 2016-01-06 20:25:12.500 006 12540.83 50.88 54538.85 88888.00 2016-01-06 20:25:12.625 006 12540.80 50.90 54538.82 88888.00 2016-01-06 20:25:12.750 006 12540.77 50.88 54538.82 88888.00 2016-01-06 20:25:12.875 006 12540.75 50.85 54538.85 88888.00 2016-01-06 20:25:13.000 006 12540.73 50.85 54538.85 88888.00 2016-01-06 20:25:13.125 006 12540.67 50.85 54538.88 88888.00 2016-01-06 20:25:13.250 006 12540.67 50.80 54538.88 88888.00 2016-01-06 20:25:13.375 006 12540.75 50.83 54538.82 88888.00 2016-01-06 20:25:13.500 006 12540.77 50.83 54538.85 88888.00 2016-01-06 20:25:13.625 006 12540.85 50.85 54538.85 88888.00 2016-01-06 20:25:13.750 006 12540.85 50.80 54538.88 88888.00 2016-01-06 20:25:13.875 006 12540.83 50.83 54538.85 88888.00 2016-01-06 20:25:14.000 006 12540.80 50.85 54538.88 88888.00 2016-01-06 20:25:14.125 006 12540.83 50.83 54538.88 88888.00 2016-01-06 20:25:14.250 006 12540.77 50.80 54538.88 88888.00 2016-01-06 20:25:14.375 006 12540.77 50.83 54538.88 88888.00 2016-01-06 20:25:14.500 006 12540.75 50.83 54538.90 88888.00 2016-01-06 20:25:14.625 006 12540.77 50.85 54538.90 88888.00 2016-01-06 20:25:14.750 006 12540.77 50.88 54538.88 88888.00 2016-01-06 20:25:14.875 006 12540.77 50.90 54538.93 88888.00 2016-01-06 20:25:15.000 006 12540.83 50.85 54538.90 88888.00 2016-01-06 20:25:15.125 006 12540.83 50.83 54538.90 88888.00 2016-01-06 20:25:15.250 006 12540.80 50.80 54538.90 88888.00 2016-01-06 20:25:15.375 006 12540.85 50.80 54538.88 88888.00 2016-01-06 20:25:15.500 006 12540.85 50.80 54538.90 88888.00 2016-01-06 20:25:15.625 006 12540.77 50.83 54538.88 88888.00 2016-01-06 20:25:15.750 006 12540.67 50.80 54538.85 88888.00 2016-01-06 20:25:15.875 006 12540.67 50.80 54538.90 88888.00 2016-01-06 20:25:16.000 006 12540.73 50.80 54538.88 88888.00 2016-01-06 20:25:16.125 006 12540.80 50.80 54538.90 88888.00 2016-01-06 20:25:16.250 006 12540.85 50.83 54538.90 88888.00 2016-01-06 20:25:16.375 006 12540.83 50.83 54538.88 88888.00 2016-01-06 20:25:16.500 006 12540.83 50.85 54538.85 88888.00 2016-01-06 20:25:16.625 006 12540.80 50.83 54538.90 88888.00 2016-01-06 20:25:16.750 006 12540.77 50.83 54538.90 88888.00 2016-01-06 20:25:16.875 006 12540.80 50.83 54538.90 88888.00 2016-01-06 20:25:17.000 006 12540.80 50.83 54538.90 88888.00 2016-01-06 20:25:17.125 006 12540.75 50.80 54538.90 88888.00 2016-01-06 20:25:17.250 006 12540.67 50.80 54538.88 88888.00 2016-01-06 20:25:17.375 006 12540.73 50.80 54538.90 88888.00 2016-01-06 20:25:17.500 006 12540.77 50.77 54538.85 88888.00 2016-01-06 20:25:17.625 006 12540.80 50.75 54538.90 88888.00 2016-01-06 20:25:17.750 006 12540.73 50.77 54538.90 88888.00 2016-01-06 20:25:17.875 006 12540.75 50.75 54538.90 88888.00 2016-01-06 20:25:18.000 006 12540.80 50.73 54538.88 88888.00 2016-01-06 20:25:18.125 006 12540.90 50.73 54538.93 88888.00 2016-01-06 20:25:18.250 006 12540.83 50.75 54538.93 88888.00 2016-01-06 20:25:18.375 006 12540.83 50.75 54538.93 88888.00 2016-01-06 20:25:18.500 006 12540.83 50.75 54538.90 88888.00 2016-01-06 20:25:18.625 006 12540.90 50.70 54538.90 88888.00 2016-01-06 20:25:18.750 006 12540.95 50.70 54538.93 88888.00 2016-01-06 20:25:18.875 006 12540.90 50.73 54538.95 88888.00 2016-01-06 20:25:19.000 006 12540.88 50.70 54538.93 88888.00 2016-01-06 20:25:19.125 006 12540.90 50.70 54538.90 88888.00 2016-01-06 20:25:19.250 006 12540.92 50.70 54538.93 88888.00 2016-01-06 20:25:19.375 006 12540.95 50.75 54538.90 88888.00 2016-01-06 20:25:19.500 006 12540.98 50.73 54538.95 88888.00 2016-01-06 20:25:19.625 006 12541.00 50.65 54538.93 88888.00 2016-01-06 20:25:19.750 006 12540.95 50.65 54538.93 88888.00 2016-01-06 20:25:19.875 006 12540.92 50.65 54538.90 88888.00 2016-01-06 20:25:20.000 006 12540.88 50.65 54538.93 88888.00 2016-01-06 20:25:20.125 006 12540.88 50.67 54538.85 88888.00 2016-01-06 20:25:20.250 006 12540.92 50.73 54538.90 88888.00 2016-01-06 20:25:20.375 006 12540.92 50.73 54538.93 88888.00 2016-01-06 20:25:20.500 006 12540.85 50.70 54538.93 88888.00 2016-01-06 20:25:20.625 006 12540.83 50.67 54538.90 88888.00 2016-01-06 20:25:20.750 006 12540.88 50.67 54538.90 88888.00 2016-01-06 20:25:20.875 006 12540.90 50.70 54538.90 88888.00 2016-01-06 20:25:21.000 006 12541.00 50.73 54538.85 88888.00 2016-01-06 20:25:21.125 006 12541.02 50.73 54538.88 88888.00 2016-01-06 20:25:21.250 006 12541.00 50.67 54538.88 88888.00 2016-01-06 20:25:21.375 006 12541.05 50.67 54538.88 88888.00 2016-01-06 20:25:21.500 006 12541.02 50.67 54538.85 88888.00 2016-01-06 20:25:21.625 006 12540.98 50.67 54538.82 88888.00 2016-01-06 20:25:21.750 006 12541.00 50.65 54538.82 88888.00 2016-01-06 20:25:21.875 006 12541.05 50.65 54538.82 88888.00 2016-01-06 20:25:22.000 006 12541.00 50.70 54538.82 88888.00 2016-01-06 20:25:22.125 006 12540.95 50.75 54538.88 88888.00 2016-01-06 20:25:22.250 006 12540.98 50.73 54538.82 88888.00 2016-01-06 20:25:22.375 006 12540.98 50.75 54538.82 88888.00 2016-01-06 20:25:22.500 006 12540.98 50.67 54538.85 88888.00 2016-01-06 20:25:22.625 006 12540.95 50.67 54538.82 88888.00 2016-01-06 20:25:22.750 006 12541.00 50.70 54538.88 88888.00 2016-01-06 20:25:22.875 006 12541.02 50.70 54538.85 88888.00 2016-01-06 20:25:23.000 006 12541.08 50.70 54538.85 88888.00 2016-01-06 20:25:23.125 006 12541.08 50.73 54538.85 88888.00 2016-01-06 20:25:23.250 006 12541.10 50.73 54538.88 88888.00 2016-01-06 20:25:23.375 006 12541.10 50.70 54538.88 88888.00 2016-01-06 20:25:23.500 006 12541.10 50.73 54538.88 88888.00 2016-01-06 20:25:23.625 006 12541.12 50.75 54538.88 88888.00 2016-01-06 20:25:23.750 006 12541.15 50.73 54538.85 88888.00 2016-01-06 20:25:23.875 006 12541.12 50.73 54538.85 88888.00 2016-01-06 20:25:24.000 006 12541.12 50.75 54538.82 88888.00 2016-01-06 20:25:24.125 006 12541.08 50.75 54538.82 88888.00 2016-01-06 20:25:24.250 006 12541.12 50.70 54538.88 88888.00 2016-01-06 20:25:24.375 006 12541.25 50.67 54538.82 88888.00 2016-01-06 20:25:24.500 006 12541.25 50.65 54538.82 88888.00 2016-01-06 20:25:24.625 006 12541.25 50.67 54538.82 88888.00 2016-01-06 20:25:24.750 006 12541.20 50.73 54538.85 88888.00 2016-01-06 20:25:24.875 006 12541.12 50.75 54538.88 88888.00 2016-01-06 20:25:25.000 006 12541.15 50.75 54538.85 88888.00 2016-01-06 20:25:25.125 006 12541.17 50.77 54538.85 88888.00 2016-01-06 20:25:25.250 006 12541.12 50.75 54538.85 88888.00 2016-01-06 20:25:25.375 006 12541.10 50.73 54538.85 88888.00 2016-01-06 20:25:25.500 006 12541.08 50.73 54538.82 88888.00 2016-01-06 20:25:25.625 006 12541.10 50.73 54538.85 88888.00 2016-01-06 20:25:25.750 006 12541.10 50.70 54538.80 88888.00 2016-01-06 20:25:25.875 006 12541.08 50.73 54538.82 88888.00 2016-01-06 20:25:26.000 006 12541.12 50.70 54538.82 88888.00 2016-01-06 20:25:26.125 006 12541.20 50.70 54538.82 88888.00 2016-01-06 20:25:26.250 006 12541.15 50.73 54538.82 88888.00 2016-01-06 20:25:26.375 006 12541.17 50.73 54538.78 88888.00 2016-01-06 20:25:26.500 006 12541.20 50.73 54538.78 88888.00 2016-01-06 20:25:26.625 006 12541.17 50.73 54538.80 88888.00 2016-01-06 20:25:26.750 006 12541.17 50.70 54538.80 88888.00 2016-01-06 20:25:26.875 006 12541.23 50.70 54538.80 88888.00 2016-01-06 20:25:27.000 006 12541.30 50.73 54538.82 88888.00 2016-01-06 20:25:27.125 006 12541.23 50.73 54538.80 88888.00 2016-01-06 20:25:27.250 006 12541.15 50.70 54538.80 88888.00 2016-01-06 20:25:27.375 006 12541.17 50.70 54538.80 88888.00 2016-01-06 20:25:27.500 006 12541.17 50.70 54538.82 88888.00 2016-01-06 20:25:27.625 006 12541.20 50.75 54538.82 88888.00 2016-01-06 20:25:27.750 006 12541.20 50.75 54538.85 88888.00 2016-01-06 20:25:27.875 006 12541.17 50.73 54538.80 88888.00 2016-01-06 20:25:28.000 006 12541.17 50.73 54538.82 88888.00 2016-01-06 20:25:28.125 006 12541.23 50.70 54538.85 88888.00 2016-01-06 20:25:28.250 006 12541.20 50.70 54538.88 88888.00 2016-01-06 20:25:28.375 006 12541.17 50.73 54538.88 88888.00 2016-01-06 20:25:28.500 006 12541.15 50.70 54538.88 88888.00 2016-01-06 20:25:28.625 006 12541.12 50.70 54538.85 88888.00 2016-01-06 20:25:28.750 006 12541.12 50.73 54538.85 88888.00 2016-01-06 20:25:28.875 006 12541.12 50.73 54538.85 88888.00 2016-01-06 20:25:29.000 006 12541.15 50.73 54538.85 88888.00 2016-01-06 20:25:29.125 006 12541.17 50.70 54538.85 88888.00 2016-01-06 20:25:29.250 006 12541.17 50.67 54538.88 88888.00 2016-01-06 20:25:29.375 006 12541.15 50.67 54538.88 88888.00 2016-01-06 20:25:29.500 006 12541.05 50.67 54538.85 88888.00 2016-01-06 20:25:29.625 006 12541.02 50.67 54538.82 88888.00 2016-01-06 20:25:29.750 006 12541.08 50.65 54538.82 88888.00 2016-01-06 20:25:29.875 006 12541.12 50.65 54538.82 88888.00 2016-01-06 20:25:30.000 006 12541.15 50.62 54538.82 88888.00 2016-01-06 20:25:30.125 006 12541.15 50.70 54538.88 88888.00 2016-01-06 20:25:30.250 006 12541.12 50.70 54538.90 88888.00 2016-01-06 20:25:30.375 006 12541.10 50.65 54538.88 88888.00 2016-01-06 20:25:30.500 006 12541.10 50.65 54538.85 88888.00 2016-01-06 20:25:30.625 006 12541.08 50.65 54538.88 88888.00 2016-01-06 20:25:30.750 006 12541.08 50.67 54538.90 88888.00 2016-01-06 20:25:30.875 006 12541.02 50.62 54538.88 88888.00 2016-01-06 20:25:31.000 006 12541.00 50.65 54538.88 88888.00 2016-01-06 20:25:31.125 006 12541.02 50.67 54538.88 88888.00 2016-01-06 20:25:31.250 006 12541.02 50.65 54538.88 88888.00 2016-01-06 20:25:31.375 006 12541.02 50.62 54538.85 88888.00 2016-01-06 20:25:31.500 006 12541.00 50.65 54538.88 88888.00 2016-01-06 20:25:31.625 006 12541.00 50.67 54538.88 88888.00 2016-01-06 20:25:31.750 006 12541.02 50.67 54538.85 88888.00 2016-01-06 20:25:31.875 006 12540.98 50.65 54538.85 88888.00 2016-01-06 20:25:32.000 006 12540.95 50.65 54538.85 88888.00 2016-01-06 20:25:32.125 006 12540.95 50.65 54538.88 88888.00 2016-01-06 20:25:32.250 006 12540.90 50.65 54538.88 88888.00 2016-01-06 20:25:32.375 006 12540.88 50.67 54538.88 88888.00 2016-01-06 20:25:32.500 006 12540.85 50.65 54538.85 88888.00 2016-01-06 20:25:32.625 006 12540.95 50.62 54538.85 88888.00 2016-01-06 20:25:32.750 006 12540.95 50.65 54538.85 88888.00 2016-01-06 20:25:32.875 006 12540.90 50.62 54538.88 88888.00 2016-01-06 20:25:33.000 006 12540.92 50.62 54538.90 88888.00 2016-01-06 20:25:33.125 006 12540.90 50.62 54538.88 88888.00 2016-01-06 20:25:33.250 006 12540.83 50.62 54538.88 88888.00 2016-01-06 20:25:33.375 006 12540.90 50.65 54538.85 88888.00 2016-01-06 20:25:33.500 006 12540.90 50.67 54538.88 88888.00 2016-01-06 20:25:33.625 006 12540.88 50.62 54538.90 88888.00 2016-01-06 20:25:33.750 006 12540.83 50.62 54538.88 88888.00 2016-01-06 20:25:33.875 006 12540.80 50.65 54538.90 88888.00 2016-01-06 20:25:34.000 006 12540.80 50.65 54538.88 88888.00 2016-01-06 20:25:34.125 006 12540.77 50.65 54538.88 88888.00 2016-01-06 20:25:34.250 006 12540.73 50.65 54538.90 88888.00 2016-01-06 20:25:34.375 006 12540.70 50.65 54538.90 88888.00 2016-01-06 20:25:34.500 006 12540.73 50.62 54538.90 88888.00 2016-01-06 20:25:34.625 006 12540.75 50.60 54538.93 88888.00 2016-01-06 20:25:34.750 006 12540.75 50.62 54538.90 88888.00 2016-01-06 20:25:34.875 006 12540.77 50.60 54538.90 88888.00 2016-01-06 20:25:35.000 006 12540.77 50.60 54538.90 88888.00 2016-01-06 20:25:35.125 006 12540.73 50.58 54538.90 88888.00 2016-01-06 20:25:35.250 006 12540.67 50.52 54538.90 88888.00 2016-01-06 20:25:35.375 006 12540.77 50.55 54538.88 88888.00 2016-01-06 20:25:35.500 006 12540.77 50.58 54538.90 88888.00 2016-01-06 20:25:35.625 006 12540.77 50.55 54538.90 88888.00 2016-01-06 20:25:35.750 006 12540.73 50.55 54538.90 88888.00 2016-01-06 20:25:35.875 006 12540.73 50.52 54538.93 88888.00 2016-01-06 20:25:36.000 006 12540.77 50.52 54538.88 88888.00 2016-01-06 20:25:36.125 006 12540.80 50.52 54538.85 88888.00 2016-01-06 20:25:36.250 006 12540.80 50.52 54538.90 88888.00 2016-01-06 20:25:36.375 006 12540.83 50.50 54538.90 88888.00 2016-01-06 20:25:36.500 006 12540.77 50.50 54538.90 88888.00 2016-01-06 20:25:36.625 006 12540.70 50.50 54538.90 88888.00 2016-01-06 20:25:36.750 006 12540.73 50.50 54538.88 88888.00 2016-01-06 20:25:36.875 006 12540.70 50.50 54538.88 88888.00 2016-01-06 20:25:37.000 006 12540.65 50.48 54538.90 88888.00 2016-01-06 20:25:37.125 006 12540.67 50.50 54538.93 88888.00 2016-01-06 20:25:37.250 006 12540.65 50.48 54538.90 88888.00 2016-01-06 20:25:37.375 006 12540.73 50.48 54538.90 88888.00 2016-01-06 20:25:37.500 006 12540.73 50.42 54538.90 88888.00 2016-01-06 20:25:37.625 006 12540.77 50.40 54538.88 88888.00 2016-01-06 20:25:37.750 006 12540.75 50.40 54538.88 88888.00 2016-01-06 20:25:37.875 006 12540.67 50.40 54538.85 88888.00 2016-01-06 20:25:38.000 006 12540.62 50.40 54538.85 88888.00 2016-01-06 20:25:38.125 006 12540.75 50.38 54538.88 88888.00 2016-01-06 20:25:38.250 006 12540.77 50.38 54538.88 88888.00 2016-01-06 20:25:38.375 006 12540.77 50.40 54538.85 88888.00 2016-01-06 20:25:38.500 006 12540.83 50.38 54538.88 88888.00 2016-01-06 20:25:38.625 006 12540.83 50.40 54538.88 88888.00 2016-01-06 20:25:38.750 006 12540.77 50.40 54538.85 88888.00 2016-01-06 20:25:38.875 006 12540.70 50.35 54538.88 88888.00 2016-01-06 20:25:39.000 006 12540.73 50.38 54538.85 88888.00 2016-01-06 20:25:39.125 006 12540.75 50.40 54538.85 88888.00 2016-01-06 20:25:39.250 006 12540.73 50.38 54538.85 88888.00 2016-01-06 20:25:39.375 006 12540.80 50.38 54538.82 88888.00 2016-01-06 20:25:39.500 006 12540.85 50.38 54538.85 88888.00 2016-01-06 20:25:39.625 006 12540.85 50.38 54538.85 88888.00 2016-01-06 20:25:39.750 006 12540.83 50.35 54538.85 88888.00 2016-01-06 20:25:39.875 006 12540.83 50.35 54538.85 88888.00 2016-01-06 20:25:40.000 006 12540.85 50.35 54538.88 88888.00 2016-01-06 20:25:40.125 006 12540.88 50.35 54538.88 88888.00 2016-01-06 20:25:40.250 006 12540.88 50.33 54538.85 88888.00 2016-01-06 20:25:40.375 006 12540.88 50.35 54538.88 88888.00 2016-01-06 20:25:40.500 006 12540.85 50.35 54538.85 88888.00 2016-01-06 20:25:40.625 006 12540.85 50.33 54538.88 88888.00 2016-01-06 20:25:40.750 006 12540.88 50.35 54538.90 88888.00 2016-01-06 20:25:40.875 006 12540.95 50.35 54538.90 88888.00 2016-01-06 20:25:41.000 006 12540.92 50.33 54538.90 88888.00 2016-01-06 20:25:41.125 006 12540.90 50.33 54538.88 88888.00 2016-01-06 20:25:41.250 006 12540.88 50.30 54538.88 88888.00 2016-01-06 20:25:41.375 006 12540.85 50.30 54538.85 88888.00 2016-01-06 20:25:41.500 006 12540.77 50.30 54538.85 88888.00 2016-01-06 20:25:41.625 006 12540.75 50.33 54538.88 88888.00 2016-01-06 20:25:41.750 006 12540.83 50.35 54538.90 88888.00 2016-01-06 20:25:41.875 006 12540.85 50.30 54538.88 88888.00 2016-01-06 20:25:42.000 006 12540.83 50.33 54538.90 88888.00 2016-01-06 20:25:42.125 006 12540.83 50.30 54538.88 88888.00 2016-01-06 20:25:42.250 006 12540.80 50.30 54538.85 88888.00 2016-01-06 20:25:42.375 006 12540.88 50.30 54538.85 88888.00 2016-01-06 20:25:42.500 006 12540.90 50.33 54538.85 88888.00 2016-01-06 20:25:42.625 006 12540.95 50.30 54538.85 88888.00 2016-01-06 20:25:42.750 006 12540.95 50.30 54538.85 88888.00 2016-01-06 20:25:42.875 006 12540.92 50.27 54538.85 88888.00 2016-01-06 20:25:43.000 006 12540.90 50.27 54538.85 88888.00 2016-01-06 20:25:43.125 006 12540.90 50.27 54538.88 88888.00 2016-01-06 20:25:43.250 006 12540.88 50.33 54538.88 88888.00 2016-01-06 20:25:43.375 006 12540.92 50.35 54538.90 88888.00 2016-01-06 20:25:43.500 006 12540.90 50.33 54538.90 88888.00 2016-01-06 20:25:43.625 006 12540.85 50.30 54538.85 88888.00 2016-01-06 20:25:43.750 006 12540.85 50.27 54538.85 88888.00 2016-01-06 20:25:43.875 006 12540.90 50.30 54538.85 88888.00 2016-01-06 20:25:44.000 006 12540.90 50.30 54538.82 88888.00 2016-01-06 20:25:44.125 006 12540.88 50.30 54538.85 88888.00 2016-01-06 20:25:44.250 006 12540.88 50.30 54538.90 88888.00 2016-01-06 20:25:44.375 006 12540.92 50.27 54538.85 88888.00 2016-01-06 20:25:44.500 006 12540.92 50.25 54538.85 88888.00 2016-01-06 20:25:44.625 006 12540.98 50.25 54538.85 88888.00 2016-01-06 20:25:44.750 006 12540.98 50.27 54538.88 88888.00 2016-01-06 20:25:44.875 006 12540.98 50.27 54538.88 88888.00 2016-01-06 20:25:45.000 006 12541.00 50.27 54538.85 88888.00 2016-01-06 20:25:45.125 006 12540.98 50.27 54538.88 88888.00 2016-01-06 20:25:45.250 006 12540.95 50.25 54538.85 88888.00 2016-01-06 20:25:45.375 006 12541.00 50.20 54538.85 88888.00 2016-01-06 20:25:45.500 006 12541.02 50.23 54538.85 88888.00 2016-01-06 20:25:45.625 006 12541.00 50.25 54538.85 88888.00 2016-01-06 20:25:45.750 006 12540.98 50.23 54538.85 88888.00 2016-01-06 20:25:45.875 006 12541.00 50.23 54538.85 88888.00 2016-01-06 20:25:46.000 006 12541.02 50.23 54538.85 88888.00 2016-01-06 20:25:46.125 006 12540.95 50.23 54538.88 88888.00 2016-01-06 20:25:46.250 006 12540.98 50.23 54538.88 88888.00 2016-01-06 20:25:46.375 006 12540.98 50.23 54538.88 88888.00 2016-01-06 20:25:46.500 006 12540.98 50.25 54538.88 88888.00 2016-01-06 20:25:46.625 006 12540.98 50.23 54538.82 88888.00 2016-01-06 20:25:46.750 006 12540.98 50.20 54538.85 88888.00 2016-01-06 20:25:46.875 006 12540.98 50.20 54538.88 88888.00 2016-01-06 20:25:47.000 006 12541.02 50.20 54538.90 88888.00 2016-01-06 20:25:47.125 006 12541.10 50.20 54538.90 88888.00 2016-01-06 20:25:47.250 006 12541.08 50.20 54538.88 88888.00 2016-01-06 20:25:47.375 006 12541.08 50.17 54538.88 88888.00 2016-01-06 20:25:47.500 006 12541.05 50.15 54538.90 88888.00 2016-01-06 20:25:47.625 006 12540.98 50.17 54538.88 88888.00 2016-01-06 20:25:47.750 006 12541.00 50.23 54538.88 88888.00 2016-01-06 20:25:47.875 006 12541.02 50.23 54538.90 88888.00 2016-01-06 20:25:48.000 006 12541.02 50.20 54538.90 88888.00 2016-01-06 20:25:48.125 006 12541.08 50.20 54538.93 88888.00 2016-01-06 20:25:48.250 006 12541.00 50.17 54538.90 88888.00 2016-01-06 20:25:48.375 006 12541.02 50.17 54538.93 88888.00 2016-01-06 20:25:48.500 006 12541.05 50.15 54538.93 88888.00 2016-01-06 20:25:48.625 006 12541.05 50.15 54538.93 88888.00 2016-01-06 20:25:48.750 006 12541.08 50.17 54538.93 88888.00 2016-01-06 20:25:48.875 006 12541.10 50.17 54538.93 88888.00 2016-01-06 20:25:49.000 006 12541.05 50.15 54538.90 88888.00 2016-01-06 20:25:49.125 006 12540.95 50.10 54538.90 88888.00 2016-01-06 20:25:49.250 006 12540.92 50.10 54538.90 88888.00 2016-01-06 20:25:49.375 006 12540.95 50.12 54538.90 88888.00 2016-01-06 20:25:49.500 006 12540.95 50.12 54538.90 88888.00 2016-01-06 20:25:49.625 006 12541.00 50.15 54538.93 88888.00 2016-01-06 20:25:49.750 006 12541.00 50.15 54538.95 88888.00 2016-01-06 20:25:49.875 006 12540.98 50.12 54538.95 88888.00 2016-01-06 20:25:50.000 006 12540.95 50.10 54538.93 88888.00 2016-01-06 20:25:50.125 006 12540.98 50.15 54538.93 88888.00 2016-01-06 20:25:50.250 006 12541.02 50.17 54538.93 88888.00 2016-01-06 20:25:50.375 006 12541.00 50.15 54538.93 88888.00 2016-01-06 20:25:50.500 006 12540.95 50.15 54538.90 88888.00 2016-01-06 20:25:50.625 006 12540.95 50.17 54538.97 88888.00 2016-01-06 20:25:50.750 006 12540.92 50.15 54538.95 88888.00 2016-01-06 20:25:50.875 006 12540.95 50.10 54538.93 88888.00 2016-01-06 20:25:51.000 006 12541.00 50.10 54538.93 88888.00 2016-01-06 20:25:51.125 006 12541.02 50.10 54538.97 88888.00 2016-01-06 20:25:51.250 006 12540.98 50.15 54538.97 88888.00 2016-01-06 20:25:51.375 006 12541.00 50.20 54538.97 88888.00 2016-01-06 20:25:51.500 006 12540.98 50.17 54538.97 88888.00 2016-01-06 20:25:51.625 006 12540.95 50.17 54538.95 88888.00 2016-01-06 20:25:51.750 006 12540.98 50.15 54538.93 88888.00 2016-01-06 20:25:51.875 006 12541.00 50.15 54538.93 88888.00 2016-01-06 20:25:52.000 006 12541.00 50.12 54538.95 88888.00 2016-01-06 20:25:52.125 006 12540.98 50.12 54538.97 88888.00 2016-01-06 20:25:52.250 006 12540.98 50.08 54539.00 88888.00 2016-01-06 20:25:52.375 006 12541.00 50.08 54538.95 88888.00 2016-01-06 20:25:52.500 006 12540.98 50.10 54538.90 88888.00 2016-01-06 20:25:52.625 006 12541.00 50.10 54538.90 88888.00 2016-01-06 20:25:52.750 006 12541.05 50.10 54538.93 88888.00 2016-01-06 20:25:52.875 006 12541.05 50.08 54538.95 88888.00 2016-01-06 20:25:53.000 006 12541.00 50.05 54538.93 88888.00 2016-01-06 20:25:53.125 006 12541.02 50.08 54538.93 88888.00 2016-01-06 20:25:53.250 006 12541.00 50.05 54538.95 88888.00 2016-01-06 20:25:53.375 006 12541.02 50.05 54538.95 88888.00 2016-01-06 20:25:53.500 006 12541.10 50.00 54538.95 88888.00 2016-01-06 20:25:53.625 006 12541.12 50.02 54538.93 88888.00 2016-01-06 20:25:53.750 006 12541.08 50.02 54538.95 88888.00 2016-01-06 20:25:53.875 006 12541.05 50.02 54538.95 88888.00 2016-01-06 20:25:54.000 006 12541.05 50.00 54538.93 88888.00 2016-01-06 20:25:54.125 006 12541.00 49.98 54538.95 88888.00 2016-01-06 20:25:54.250 006 12540.98 50.02 54538.95 88888.00 2016-01-06 20:25:54.375 006 12540.98 50.05 54538.95 88888.00 2016-01-06 20:25:54.500 006 12541.00 50.00 54538.93 88888.00 2016-01-06 20:25:54.625 006 12541.00 49.98 54538.95 88888.00 2016-01-06 20:25:54.750 006 12541.00 50.00 54538.95 88888.00 2016-01-06 20:25:54.875 006 12540.95 50.00 54538.95 88888.00 2016-01-06 20:25:55.000 006 12540.90 49.98 54539.00 88888.00 2016-01-06 20:25:55.125 006 12540.92 49.98 54539.00 88888.00 2016-01-06 20:25:55.250 006 12540.95 49.95 54539.00 88888.00 2016-01-06 20:25:55.375 006 12541.08 49.95 54538.97 88888.00 2016-01-06 20:25:55.500 006 12541.12 49.92 54538.97 88888.00 2016-01-06 20:25:55.625 006 12541.05 49.92 54539.00 88888.00 2016-01-06 20:25:55.750 006 12541.00 49.92 54539.00 88888.00 2016-01-06 20:25:55.875 006 12541.00 49.95 54539.00 88888.00 2016-01-06 20:25:56.000 006 12541.02 49.95 54538.97 88888.00 2016-01-06 20:25:56.125 006 12541.02 49.92 54539.03 88888.00 2016-01-06 20:25:56.250 006 12541.02 49.92 54539.03 88888.00 2016-01-06 20:25:56.375 006 12541.02 49.95 54539.03 88888.00 2016-01-06 20:25:56.500 006 12541.05 49.92 54538.97 88888.00 2016-01-06 20:25:56.625 006 12541.02 49.90 54538.97 88888.00 2016-01-06 20:25:56.750 006 12541.00 49.90 54538.97 88888.00 2016-01-06 20:25:56.875 006 12541.00 49.88 54538.97 88888.00 2016-01-06 20:25:57.000 006 12541.00 49.85 54538.97 88888.00 2016-01-06 20:25:57.125 006 12540.95 49.85 54539.00 88888.00 2016-01-06 20:25:57.250 006 12540.90 49.83 54538.97 88888.00 2016-01-06 20:25:57.375 006 12540.95 49.85 54539.03 88888.00 2016-01-06 20:25:57.500 006 12541.02 49.85 54539.00 88888.00 2016-01-06 20:25:57.625 006 12541.00 49.85 54539.00 88888.00 2016-01-06 20:25:57.750 006 12541.02 49.85 54539.03 88888.00 2016-01-06 20:25:57.875 006 12541.00 49.83 54539.05 88888.00 2016-01-06 20:25:58.000 006 12540.95 49.80 54539.03 88888.00 2016-01-06 20:25:58.125 006 12540.90 49.80 54539.00 88888.00 2016-01-06 20:25:58.250 006 12540.92 49.80 54539.03 88888.00 2016-01-06 20:25:58.375 006 12540.98 49.77 54539.00 88888.00 2016-01-06 20:25:58.500 006 12540.98 49.77 54539.03 88888.00 2016-01-06 20:25:58.625 006 12540.92 49.75 54539.05 88888.00 2016-01-06 20:25:58.750 006 12540.88 49.77 54539.05 88888.00 2016-01-06 20:25:58.875 006 12540.88 49.75 54539.03 88888.00 2016-01-06 20:25:59.000 006 12540.80 49.75 54539.03 88888.00 2016-01-06 20:25:59.125 006 12540.80 49.77 54539.03 88888.00 2016-01-06 20:25:59.250 006 12540.80 49.75 54539.05 88888.00 2016-01-06 20:25:59.375 006 12540.80 49.75 54539.03 88888.00 2016-01-06 20:25:59.500 006 12540.80 49.73 54539.00 88888.00 2016-01-06 20:25:59.625 006 12540.83 49.70 54539.03 88888.00 2016-01-06 20:25:59.750 006 12540.83 49.75 54539.05 88888.00 2016-01-06 20:25:59.875 006 12540.80 49.73 54539.03 88888.00 2016-01-06 20:26:00.000 006 12540.75 49.73 54539.07 88888.00 2016-01-06 20:26:00.125 006 12540.62 49.73 54539.12 88888.00 2016-01-06 20:26:00.250 006 12540.62 49.70 54539.12 88888.00 2016-01-06 20:26:00.375 006 12540.67 49.67 54539.12 88888.00 2016-01-06 20:26:00.500 006 12540.67 49.70 54539.12 88888.00 2016-01-06 20:26:00.625 006 12540.70 49.67 54539.12 88888.00 2016-01-06 20:26:00.750 006 12540.73 49.73 54539.10 88888.00 2016-01-06 20:26:00.875 006 12540.73 49.70 54539.10 88888.00 2016-01-06 20:26:01.000 006 12540.73 49.70 54539.10 88888.00 2016-01-06 20:26:01.125 006 12540.67 49.70 54539.12 88888.00 2016-01-06 20:26:01.250 006 12540.65 49.73 54539.10 88888.00 2016-01-06 20:26:01.375 006 12540.65 49.67 54539.07 88888.00 2016-01-06 20:26:01.500 006 12540.67 49.65 54539.07 88888.00 2016-01-06 20:26:01.625 006 12540.65 49.67 54539.10 88888.00 2016-01-06 20:26:01.750 006 12540.67 49.67 54539.10 88888.00 2016-01-06 20:26:01.875 006 12540.70 49.67 54539.07 88888.00 2016-01-06 20:26:02.000 006 12540.65 49.67 54539.07 88888.00 2016-01-06 20:26:02.125 006 12540.60 49.67 54539.12 88888.00 2016-01-06 20:26:02.250 006 12540.58 49.62 54539.15 88888.00 2016-01-06 20:26:02.375 006 12540.55 49.65 54539.15 88888.00 2016-01-06 20:26:02.500 006 12540.58 49.67 54539.18 88888.00 2016-01-06 20:26:02.625 006 12540.62 49.70 54539.15 88888.00 2016-01-06 20:26:02.750 006 12540.55 49.67 54539.12 88888.00 2016-01-06 20:26:02.875 006 12540.48 49.65 54539.12 88888.00 2016-01-06 20:26:03.000 006 12540.45 49.65 54539.10 88888.00 2016-01-06 20:26:03.125 006 12540.40 49.65 54539.15 88888.00 2016-01-06 20:26:03.250 006 12540.33 49.65 54539.18 88888.00 2016-01-06 20:26:03.375 006 12540.45 49.65 54539.18 88888.00 2016-01-06 20:26:03.500 006 12540.48 49.65 54539.12 88888.00 2016-01-06 20:26:03.625 006 12540.42 49.67 54539.15 88888.00 2016-01-06 20:26:03.750 006 12540.38 49.67 54539.12 88888.00 2016-01-06 20:26:03.875 006 12540.48 49.65 54539.12 88888.00 2016-01-06 20:26:04.000 006 12540.48 49.65 54539.12 88888.00 2016-01-06 20:26:04.125 006 12540.40 49.67 54539.12 88888.00 2016-01-06 20:26:04.250 006 12540.30 49.70 54539.15 88888.00 2016-01-06 20:26:04.375 006 12540.38 49.67 54539.12 88888.00 2016-01-06 20:26:04.500 006 12540.40 49.65 54539.15 88888.00 2016-01-06 20:26:04.625 006 12540.40 49.67 54539.12 88888.00 2016-01-06 20:26:04.750 006 12540.45 49.70 54539.12 88888.00 2016-01-06 20:26:04.875 006 12540.42 49.70 54539.15 88888.00 2016-01-06 20:26:05.000 006 12540.35 49.70 54539.12 88888.00 2016-01-06 20:26:05.125 006 12540.35 49.67 54539.12 88888.00 2016-01-06 20:26:05.250 006 12540.33 49.70 54539.12 88888.00 2016-01-06 20:26:05.375 006 12540.30 49.70 54539.15 88888.00 2016-01-06 20:26:05.500 006 12540.27 49.70 54539.15 88888.00 2016-01-06 20:26:05.625 006 12540.30 49.67 54539.15 88888.00 2016-01-06 20:26:05.750 006 12540.30 49.67 54539.18 88888.00 2016-01-06 20:26:05.875 006 12540.35 49.73 54539.15 88888.00 2016-01-06 20:26:06.000 006 12540.33 49.70 54539.12 88888.00 2016-01-06 20:26:06.125 006 12540.33 49.70 54539.12 88888.00 2016-01-06 20:26:06.250 006 12540.27 49.70 54539.15 88888.00 2016-01-06 20:26:06.375 006 12540.27 49.73 54539.15 88888.00 2016-01-06 20:26:06.500 006 12540.23 49.75 54539.15 88888.00 2016-01-06 20:26:06.625 006 12540.23 49.73 54539.15 88888.00 2016-01-06 20:26:06.750 006 12540.27 49.75 54539.15 88888.00 2016-01-06 20:26:06.875 006 12540.30 49.73 54539.10 88888.00 2016-01-06 20:26:07.000 006 12540.38 49.73 54539.10 88888.00 2016-01-06 20:26:07.125 006 12540.35 49.75 54539.12 88888.00 2016-01-06 20:26:07.250 006 12540.27 49.73 54539.12 88888.00 2016-01-06 20:26:07.375 006 12540.27 49.73 54539.12 88888.00 2016-01-06 20:26:07.500 006 12540.20 49.70 54539.12 88888.00 2016-01-06 20:26:07.625 006 12540.25 49.67 54539.12 88888.00 2016-01-06 20:26:07.750 006 12540.30 49.70 54539.12 88888.00 2016-01-06 20:26:07.875 006 12540.33 49.75 54539.12 88888.00 2016-01-06 20:26:08.000 006 12540.30 49.77 54539.10 88888.00 2016-01-06 20:26:08.125 006 12540.25 49.75 54539.12 88888.00 2016-01-06 20:26:08.250 006 12540.20 49.75 54539.12 88888.00 2016-01-06 20:26:08.375 006 12540.20 49.77 54539.12 88888.00 2016-01-06 20:26:08.500 006 12540.17 49.77 54539.12 88888.00 2016-01-06 20:26:08.625 006 12540.25 49.77 54539.12 88888.00 2016-01-06 20:26:08.750 006 12540.23 49.75 54539.12 88888.00 2016-01-06 20:26:08.875 006 12540.23 49.77 54539.15 88888.00 2016-01-06 20:26:09.000 006 12540.27 49.75 54539.15 88888.00 2016-01-06 20:26:09.125 006 12540.25 49.77 54539.15 88888.00 2016-01-06 20:26:09.250 006 12540.27 49.80 54539.18 88888.00 2016-01-06 20:26:09.375 006 12540.30 49.83 54539.18 88888.00 2016-01-06 20:26:09.500 006 12540.27 49.85 54539.18 88888.00 2016-01-06 20:26:09.625 006 12540.23 49.83 54539.18 88888.00 2016-01-06 20:26:09.750 006 12540.27 49.80 54539.15 88888.00 2016-01-06 20:26:09.875 006 12540.35 49.80 54539.18 88888.00 2016-01-06 20:26:10.000 006 12540.35 49.80 54539.18 88888.00 2016-01-06 20:26:10.125 006 12540.38 49.85 54539.18 88888.00 2016-01-06 20:26:10.250 006 12540.30 49.85 54539.15 88888.00 2016-01-06 20:26:10.375 006 12540.30 49.83 54539.15 88888.00 2016-01-06 20:26:10.500 006 12540.33 49.83 54539.12 88888.00 2016-01-06 20:26:10.625 006 12540.30 49.77 54539.12 88888.00 2016-01-06 20:26:10.750 006 12540.30 49.80 54539.12 88888.00 2016-01-06 20:26:10.875 006 12540.27 49.80 54539.12 88888.00 2016-01-06 20:26:11.000 006 12540.23 49.75 54539.12 88888.00 2016-01-06 20:26:11.125 006 12540.25 49.73 54539.10 88888.00 2016-01-06 20:26:11.250 006 12540.23 49.83 54539.10 88888.00 2016-01-06 20:26:11.375 006 12540.25 49.83 54539.12 88888.00 2016-01-06 20:26:11.500 006 12540.23 49.83 54539.12 88888.00 2016-01-06 20:26:11.625 006 12540.17 49.77 54539.12 88888.00 2016-01-06 20:26:11.750 006 12540.23 49.75 54539.15 88888.00 2016-01-06 20:26:11.875 006 12540.20 49.75 54539.12 88888.00 2016-01-06 20:26:12.000 006 12540.20 49.75 54539.10 88888.00 2016-01-06 20:26:12.125 006 12540.20 49.77 54539.12 88888.00 2016-01-06 20:26:12.250 006 12540.23 49.75 54539.10 88888.00 2016-01-06 20:26:12.375 006 12540.25 49.77 54539.12 88888.00 2016-01-06 20:26:12.500 006 12540.27 49.80 54539.12 88888.00 2016-01-06 20:26:12.625 006 12540.30 49.83 54539.12 88888.00 2016-01-06 20:26:12.750 006 12540.30 49.80 54539.12 88888.00 2016-01-06 20:26:12.875 006 12540.30 49.77 54539.12 88888.00 2016-01-06 20:26:13.000 006 12540.35 49.77 54539.10 88888.00 2016-01-06 20:26:13.125 006 12540.35 49.73 54539.12 88888.00 2016-01-06 20:26:13.250 006 12540.25 49.67 54539.15 88888.00 2016-01-06 20:26:13.375 006 12540.20 49.73 54539.12 88888.00 2016-01-06 20:26:13.500 006 12540.23 49.67 54539.15 88888.00 2016-01-06 20:26:13.625 006 12540.27 49.67 54539.15 88888.00 2016-01-06 20:26:13.750 006 12540.27 49.65 54539.12 88888.00 2016-01-06 20:26:13.875 006 12540.33 49.65 54539.12 88888.00 2016-01-06 20:26:14.000 006 12540.38 49.62 54539.12 88888.00 2016-01-06 20:26:14.125 006 12540.38 49.62 54539.15 88888.00 2016-01-06 20:26:14.250 006 12540.33 49.62 54539.12 88888.00 2016-01-06 20:26:14.375 006 12540.33 49.60 54539.12 88888.00 2016-01-06 20:26:14.500 006 12540.30 49.60 54539.12 88888.00 2016-01-06 20:26:14.625 006 12540.35 49.60 54539.15 88888.00 2016-01-06 20:26:14.750 006 12540.35 49.60 54539.12 88888.00 2016-01-06 20:26:14.875 006 12540.35 49.55 54539.15 88888.00 2016-01-06 20:26:15.000 006 12540.33 49.58 54539.12 88888.00 2016-01-06 20:26:15.125 006 12540.30 49.55 54539.15 88888.00 2016-01-06 20:26:15.250 006 12540.25 49.55 54539.20 88888.00 2016-01-06 20:26:15.375 006 12540.30 49.58 54539.20 88888.00 2016-01-06 20:26:15.500 006 12540.30 49.60 54539.18 88888.00 2016-01-06 20:26:15.625 006 12540.27 49.58 54539.18 88888.00 2016-01-06 20:26:15.750 006 12540.25 49.52 54539.15 88888.00 2016-01-06 20:26:15.875 006 12540.27 49.52 54539.15 88888.00 2016-01-06 20:26:16.000 006 12540.25 49.52 54539.15 88888.00 2016-01-06 20:26:16.125 006 12540.25 49.48 54539.12 88888.00 2016-01-06 20:26:16.250 006 12540.25 49.48 54539.12 88888.00 2016-01-06 20:26:16.375 006 12540.20 49.48 54539.12 88888.00 2016-01-06 20:26:16.500 006 12540.17 49.48 54539.12 88888.00 2016-01-06 20:26:16.625 006 12540.20 49.50 54539.12 88888.00 2016-01-06 20:26:16.750 006 12540.23 49.50 54539.12 88888.00 2016-01-06 20:26:16.875 006 12540.23 49.50 54539.10 88888.00 2016-01-06 20:26:17.000 006 12540.25 49.50 54539.12 88888.00 2016-01-06 20:26:17.125 006 12540.20 49.50 54539.12 88888.00 2016-01-06 20:26:17.250 006 12540.10 49.50 54539.12 88888.00 2016-01-06 20:26:17.375 006 12540.05 49.52 54539.18 88888.00 2016-01-06 20:26:17.500 006 12540.08 49.50 54539.18 88888.00 2016-01-06 20:26:17.625 006 12540.05 49.48 54539.18 88888.00 2016-01-06 20:26:17.750 006 12539.98 49.50 54539.15 88888.00 2016-01-06 20:26:17.875 006 12539.98 49.50 54539.15 88888.00 2016-01-06 20:26:18.000 006 12540.00 49.52 54539.12 88888.00 2016-01-06 20:26:18.125 006 12540.05 49.55 54539.12 88888.00 2016-01-06 20:26:18.250 006 12540.05 49.52 54539.12 88888.00 2016-01-06 20:26:18.375 006 12540.02 49.58 54539.12 88888.00 2016-01-06 20:26:18.500 006 12540.00 49.58 54539.15 88888.00 2016-01-06 20:26:18.625 006 12539.98 49.52 54539.15 88888.00 2016-01-06 20:26:18.750 006 12539.98 49.55 54539.12 88888.00 2016-01-06 20:26:18.875 006 12540.00 49.52 54539.12 88888.00 2016-01-06 20:26:19.000 006 12540.00 49.52 54539.10 88888.00 2016-01-06 20:26:19.125 006 12539.98 49.55 54539.12 88888.00 2016-01-06 20:26:19.250 006 12539.92 49.52 54539.12 88888.00 2016-01-06 20:26:19.375 006 12539.90 49.52 54539.12 88888.00 2016-01-06 20:26:19.500 006 12539.90 49.52 54539.15 88888.00 2016-01-06 20:26:19.625 006 12539.92 49.52 54539.20 88888.00 2016-01-06 20:26:19.750 006 12539.98 49.52 54539.18 88888.00 2016-01-06 20:26:19.875 006 12539.92 49.48 54539.18 88888.00 2016-01-06 20:26:20.000 006 12539.88 49.50 54539.15 88888.00 2016-01-06 20:26:20.125 006 12539.80 49.52 54539.18 88888.00 2016-01-06 20:26:20.250 006 12539.85 49.55 54539.18 88888.00 2016-01-06 20:26:20.375 006 12539.92 49.58 54539.18 88888.00 2016-01-06 20:26:20.500 006 12539.88 49.58 54539.15 88888.00 2016-01-06 20:26:20.625 006 12539.83 49.55 54539.12 88888.00 2016-01-06 20:26:20.750 006 12539.88 49.55 54539.12 88888.00 2016-01-06 20:26:20.875 006 12539.88 49.55 54539.15 88888.00 2016-01-06 20:26:21.000 006 12539.83 49.55 54539.12 88888.00 2016-01-06 20:26:21.125 006 12539.83 49.52 54539.15 88888.00 2016-01-06 20:26:21.250 006 12539.80 49.55 54539.15 88888.00 2016-01-06 20:26:21.375 006 12539.83 49.58 54539.15 88888.00 2016-01-06 20:26:21.500 006 12539.77 49.55 54539.15 88888.00 2016-01-06 20:26:21.625 006 12539.80 49.52 54539.15 88888.00 2016-01-06 20:26:21.750 006 12539.83 49.52 54539.18 88888.00 2016-01-06 20:26:21.875 006 12539.83 49.52 54539.15 88888.00 2016-01-06 20:26:22.000 006 12539.73 49.55 54539.12 88888.00 2016-01-06 20:26:22.125 006 12539.67 49.55 54539.12 88888.00 2016-01-06 20:26:22.250 006 12539.65 49.52 54539.12 88888.00 2016-01-06 20:26:22.375 006 12539.70 49.50 54539.15 88888.00 2016-01-06 20:26:22.500 006 12539.75 49.52 54539.15 88888.00 2016-01-06 20:26:22.625 006 12539.73 49.48 54539.15 88888.00 2016-01-06 20:26:22.750 006 12539.62 49.48 54539.18 88888.00 2016-01-06 20:26:22.875 006 12539.60 49.48 54539.18 88888.00 2016-01-06 20:26:23.000 006 12539.65 49.48 54539.18 88888.00 2016-01-06 20:26:23.125 006 12539.70 49.48 54539.18 88888.00 2016-01-06 20:26:23.250 006 12539.62 49.50 54539.18 88888.00 2016-01-06 20:26:23.375 006 12539.58 49.50 54539.18 88888.00 2016-01-06 20:26:23.500 006 12539.52 49.48 54539.18 88888.00 2016-01-06 20:26:23.625 006 12539.55 49.45 54539.15 88888.00 2016-01-06 20:26:23.750 006 12539.60 49.42 54539.18 88888.00 2016-01-06 20:26:23.875 006 12539.60 49.48 54539.20 88888.00 2016-01-06 20:26:24.000 006 12539.60 49.45 54539.18 88888.00 2016-01-06 20:26:24.125 006 12539.58 49.42 54539.18 88888.00 2016-01-06 20:26:24.250 006 12539.55 49.45 54539.20 88888.00 2016-01-06 20:26:24.375 006 12539.60 49.48 54539.20 88888.00 2016-01-06 20:26:24.500 006 12539.52 49.50 54539.20 88888.00 2016-01-06 20:26:24.625 006 12539.55 49.48 54539.20 88888.00 2016-01-06 20:26:24.750 006 12539.52 49.45 54539.18 88888.00 2016-01-06 20:26:24.875 006 12539.45 49.42 54539.20 88888.00 2016-01-06 20:26:25.000 006 12539.48 49.40 54539.20 88888.00 2016-01-06 20:26:25.125 006 12539.52 49.45 54539.20 88888.00 2016-01-06 20:26:25.250 006 12539.50 49.38 54539.20 88888.00 2016-01-06 20:26:25.375 006 12539.42 49.35 54539.20 88888.00 2016-01-06 20:26:25.500 006 12539.35 49.38 54539.20 88888.00 2016-01-06 20:26:25.625 006 12539.35 49.42 54539.20 88888.00 2016-01-06 20:26:25.750 006 12539.38 49.40 54539.20 88888.00 2016-01-06 20:26:25.875 006 12539.38 49.40 54539.22 88888.00 2016-01-06 20:26:26.000 006 12539.38 49.38 54539.20 88888.00 2016-01-06 20:26:26.125 006 12539.27 49.33 54539.20 88888.00 2016-01-06 20:26:26.250 006 12539.23 49.30 54539.20 88888.00 2016-01-06 20:26:26.375 006 12539.25 49.30 54539.20 88888.00 2016-01-06 20:26:26.500 006 12539.25 49.30 54539.18 88888.00 2016-01-06 20:26:26.625 006 12539.25 49.35 54539.20 88888.00 2016-01-06 20:26:26.750 006 12539.25 49.35 54539.22 88888.00 2016-01-06 20:26:26.875 006 12539.25 49.35 54539.22 88888.00 2016-01-06 20:26:27.000 006 12539.25 49.33 54539.20 88888.00 2016-01-06 20:26:27.125 006 12539.23 49.30 54539.22 88888.00 2016-01-06 20:26:27.250 006 12539.17 49.33 54539.22 88888.00 2016-01-06 20:26:27.375 006 12539.17 49.30 54539.22 88888.00 2016-01-06 20:26:27.500 006 12539.08 49.30 54539.22 88888.00 2016-01-06 20:26:27.625 006 12539.08 49.30 54539.22 88888.00 2016-01-06 20:26:27.750 006 12539.05 49.33 54539.20 88888.00 2016-01-06 20:26:27.875 006 12539.02 49.33 54539.22 88888.00 2016-01-06 20:26:28.000 006 12539.05 49.35 54539.22 88888.00 2016-01-06 20:26:28.125 006 12539.08 49.33 54539.22 88888.00 2016-01-06 20:26:28.250 006 12539.08 49.33 54539.22 88888.00 2016-01-06 20:26:28.375 006 12539.10 49.30 54539.22 88888.00 2016-01-06 20:26:28.500 006 12539.02 49.30 54539.25 88888.00 2016-01-06 20:26:28.625 006 12538.98 49.25 54539.28 88888.00 2016-01-06 20:26:28.750 006 12538.90 49.25 54539.25 88888.00 2016-01-06 20:26:28.875 006 12538.92 49.20 54539.25 88888.00 2016-01-06 20:26:29.000 006 12538.90 49.20 54539.28 88888.00 2016-01-06 20:26:29.125 006 12538.83 49.20 54539.28 88888.00 2016-01-06 20:26:29.250 006 12538.80 49.25 54539.30 88888.00 2016-01-06 20:26:29.375 006 12538.83 49.27 54539.28 88888.00 2016-01-06 20:26:29.500 006 12538.88 49.25 54539.28 88888.00 2016-01-06 20:26:29.625 006 12538.90 49.25 54539.30 88888.00 2016-01-06 20:26:29.750 006 12538.90 49.25 54539.30 88888.00 2016-01-06 20:26:29.875 006 12538.88 49.20 54539.32 88888.00 2016-01-06 20:26:30.000 006 12538.83 49.17 54539.30 88888.00 2016-01-06 20:26:30.125 006 12538.75 49.15 54539.30 88888.00 2016-01-06 20:26:30.250 006 12538.70 49.17 54539.32 88888.00 2016-01-06 20:26:30.375 006 12538.77 49.23 54539.32 88888.00 2016-01-06 20:26:30.500 006 12538.80 49.25 54539.30 88888.00 2016-01-06 20:26:30.625 006 12538.67 49.20 54539.28 88888.00 2016-01-06 20:26:30.750 006 12538.62 49.15 54539.28 88888.00 2016-01-06 20:26:30.875 006 12538.65 49.15 54539.28 88888.00 2016-01-06 20:26:31.000 006 12538.70 49.15 54539.28 88888.00 2016-01-06 20:26:31.125 006 12538.60 49.15 54539.30 88888.00 2016-01-06 20:26:31.250 006 12538.52 49.12 54539.30 88888.00 2016-01-06 20:26:31.375 006 12538.58 49.17 54539.28 88888.00 2016-01-06 20:26:31.500 006 12538.58 49.20 54539.30 88888.00 2016-01-06 20:26:31.625 006 12538.55 49.17 54539.32 88888.00 2016-01-06 20:26:31.750 006 12538.62 49.12 54539.30 88888.00 2016-01-06 20:26:31.875 006 12538.65 49.08 54539.28 88888.00 2016-01-06 20:26:32.000 006 12538.60 49.10 54539.28 88888.00 2016-01-06 20:26:32.125 006 12538.52 49.10 54539.28 88888.00 2016-01-06 20:26:32.250 006 12538.52 49.05 54539.28 88888.00 2016-01-06 20:26:32.375 006 12538.50 49.05 54539.28 88888.00 2016-01-06 20:26:32.500 006 12538.55 49.05 54539.32 88888.00 2016-01-06 20:26:32.625 006 12538.55 49.08 54539.32 88888.00 2016-01-06 20:26:32.750 006 12538.52 49.08 54539.32 88888.00 2016-01-06 20:26:32.875 006 12538.50 49.08 54539.32 88888.00 2016-01-06 20:26:33.000 006 12538.45 49.08 54539.30 88888.00 2016-01-06 20:26:33.125 006 12538.42 49.05 54539.30 88888.00 2016-01-06 20:26:33.250 006 12538.42 49.02 54539.30 88888.00 2016-01-06 20:26:33.375 006 12538.45 49.02 54539.32 88888.00 2016-01-06 20:26:33.500 006 12538.48 49.02 54539.32 88888.00 2016-01-06 20:26:33.625 006 12538.42 49.02 54539.30 88888.00 2016-01-06 20:26:33.750 006 12538.38 49.02 54539.30 88888.00 2016-01-06 20:26:33.875 006 12538.35 49.00 54539.35 88888.00 2016-01-06 20:26:34.000 006 12538.38 48.98 54539.32 88888.00 2016-01-06 20:26:34.125 006 12538.33 48.92 54539.32 88888.00 2016-01-06 20:26:34.250 006 12538.25 48.90 54539.32 88888.00 2016-01-06 20:26:34.375 006 12538.30 48.92 54539.32 88888.00 2016-01-06 20:26:34.500 006 12538.30 48.92 54539.35 88888.00 2016-01-06 20:26:34.625 006 12538.30 48.92 54539.35 88888.00 2016-01-06 20:26:34.750 006 12538.33 48.92 54539.35 88888.00 2016-01-06 20:26:34.875 006 12538.27 48.90 54539.35 88888.00 2016-01-06 20:26:35.000 006 12538.23 48.90 54539.35 88888.00 2016-01-06 20:26:35.125 006 12538.20 48.90 54539.38 88888.00 2016-01-06 20:26:35.250 006 12538.20 48.90 54539.38 88888.00 2016-01-06 20:26:35.375 006 12538.30 48.90 54539.38 88888.00 2016-01-06 20:26:35.500 006 12538.30 48.92 54539.38 88888.00 2016-01-06 20:26:35.625 006 12538.20 48.92 54539.38 88888.00 2016-01-06 20:26:35.750 006 12538.23 48.92 54539.35 88888.00 2016-01-06 20:26:35.875 006 12538.17 48.92 54539.35 88888.00 2016-01-06 20:26:36.000 006 12538.10 48.95 54539.35 88888.00 2016-01-06 20:26:36.125 006 12538.12 48.98 54539.38 88888.00 2016-01-06 20:26:36.250 006 12538.05 48.95 54539.38 88888.00 2016-01-06 20:26:36.375 006 12538.05 48.95 54539.38 88888.00 2016-01-06 20:26:36.500 006 12538.02 48.92 54539.38 88888.00 2016-01-06 20:26:36.625 006 12538.02 48.92 54539.35 88888.00 2016-01-06 20:26:36.750 006 12538.02 48.95 54539.38 88888.00 2016-01-06 20:26:36.875 006 12538.00 48.92 54539.38 88888.00 2016-01-06 20:26:37.000 006 12538.05 48.92 54539.38 88888.00 2016-01-06 20:26:37.125 006 12538.02 48.92 54539.38 88888.00 2016-01-06 20:26:37.250 006 12537.92 48.92 54539.38 88888.00 2016-01-06 20:26:37.375 006 12537.98 48.95 54539.38 88888.00 2016-01-06 20:26:37.500 006 12537.95 48.92 54539.40 88888.00 2016-01-06 20:26:37.625 006 12537.92 48.90 54539.38 88888.00 2016-01-06 20:26:37.750 006 12537.85 48.92 54539.40 88888.00 2016-01-06 20:26:37.875 006 12537.77 48.92 54539.38 88888.00 2016-01-06 20:26:38.000 006 12537.75 48.92 54539.38 88888.00 2016-01-06 20:26:38.125 006 12537.77 48.95 54539.35 88888.00 2016-01-06 20:26:38.250 006 12537.75 48.95 54539.40 88888.00 2016-01-06 20:26:38.375 006 12537.67 49.00 54539.38 88888.00 2016-01-06 20:26:38.500 006 12537.62 48.98 54539.38 88888.00 2016-01-06 20:26:38.625 006 12537.60 48.95 54539.38 88888.00 2016-01-06 20:26:38.750 006 12537.60 48.98 54539.38 88888.00 2016-01-06 20:26:38.875 006 12537.60 48.98 54539.38 88888.00 2016-01-06 20:26:39.000 006 12537.65 48.98 54539.35 88888.00 2016-01-06 20:26:39.125 006 12537.65 48.95 54539.35 88888.00 2016-01-06 20:26:39.250 006 12537.62 48.98 54539.38 88888.00 2016-01-06 20:26:39.375 006 12537.60 48.98 54539.32 88888.00 2016-01-06 20:26:39.500 006 12537.60 48.98 54539.32 88888.00 2016-01-06 20:26:39.625 006 12537.62 48.98 54539.32 88888.00 2016-01-06 20:26:39.750 006 12537.62 48.98 54539.35 88888.00 2016-01-06 20:26:39.875 006 12537.60 49.00 54539.38 88888.00 2016-01-06 20:26:40.000 006 12537.58 49.02 54539.38 88888.00 2016-01-06 20:26:40.125 006 12537.58 49.00 54539.35 88888.00 2016-01-06 20:26:40.250 006 12537.48 48.98 54539.35 88888.00 2016-01-06 20:26:40.375 006 12537.48 49.00 54539.35 88888.00 2016-01-06 20:26:40.500 006 12537.45 49.00 54539.35 88888.00 2016-01-06 20:26:40.625 006 12537.40 48.98 54539.35 88888.00 2016-01-06 20:26:40.750 006 12537.35 48.98 54539.35 88888.00 2016-01-06 20:26:40.875 006 12537.42 49.02 54539.35 88888.00 2016-01-06 20:26:41.000 006 12537.52 49.00 54539.35 88888.00 2016-01-06 20:26:41.125 006 12537.48 48.98 54539.38 88888.00 2016-01-06 20:26:41.250 006 12537.35 48.98 54539.35 88888.00 2016-01-06 20:26:41.375 006 12537.35 49.05 54539.38 88888.00 2016-01-06 20:26:41.500 006 12537.35 49.02 54539.38 88888.00 2016-01-06 20:26:41.625 006 12537.30 49.00 54539.35 88888.00 2016-01-06 20:26:41.750 006 12537.23 48.98 54539.38 88888.00 2016-01-06 20:26:41.875 006 12537.25 49.02 54539.38 88888.00 2016-01-06 20:26:42.000 006 12537.30 49.05 54539.38 88888.00 2016-01-06 20:26:42.125 006 12537.35 49.08 54539.35 88888.00 2016-01-06 20:26:42.250 006 12537.33 49.08 54539.35 88888.00 2016-01-06 20:26:42.375 006 12537.35 49.08 54539.38 88888.00 2016-01-06 20:26:42.500 006 12537.23 49.05 54539.38 88888.00 2016-01-06 20:26:42.625 006 12537.17 49.10 54539.35 88888.00 2016-01-06 20:26:42.750 006 12537.20 49.08 54539.35 88888.00 2016-01-06 20:26:42.875 006 12537.25 49.05 54539.35 88888.00 2016-01-06 20:26:43.000 006 12537.20 49.08 54539.32 88888.00 2016-01-06 20:26:43.125 006 12537.23 49.10 54539.38 88888.00 2016-01-06 20:26:43.250 006 12537.20 49.08 54539.38 88888.00 2016-01-06 20:26:43.375 006 12537.17 49.08 54539.35 88888.00 2016-01-06 20:26:43.500 006 12537.20 49.10 54539.38 88888.00 2016-01-06 20:26:43.625 006 12537.20 49.12 54539.35 88888.00 2016-01-06 20:26:43.750 006 12537.12 49.12 54539.35 88888.00 2016-01-06 20:26:43.875 006 12537.12 49.10 54539.35 88888.00 2016-01-06 20:26:44.000 006 12537.17 49.15 54539.32 88888.00 2016-01-06 20:26:44.125 006 12537.17 49.15 54539.35 88888.00 2016-01-06 20:26:44.250 006 12537.10 49.15 54539.38 88888.00 2016-01-06 20:26:44.375 006 12537.12 49.15 54539.38 88888.00 2016-01-06 20:26:44.500 006 12537.15 49.17 54539.35 88888.00 2016-01-06 20:26:44.625 006 12537.20 49.15 54539.32 88888.00 2016-01-06 20:26:44.750 006 12537.17 49.15 54539.32 88888.00 2016-01-06 20:26:44.875 006 12537.12 49.20 54539.30 88888.00 2016-01-06 20:26:45.000 006 12537.10 49.20 54539.30 88888.00 2016-01-06 20:26:45.125 006 12537.10 49.17 54539.32 88888.00 2016-01-06 20:26:45.250 006 12537.08 49.15 54539.32 88888.00 2016-01-06 20:26:45.375 006 12537.12 49.17 54539.32 88888.00 2016-01-06 20:26:45.500 006 12537.12 49.20 54539.32 88888.00 2016-01-06 20:26:45.625 006 12537.08 49.20 54539.35 88888.00 2016-01-06 20:26:45.750 006 12537.05 49.17 54539.35 88888.00 2016-01-06 20:26:45.875 006 12537.05 49.17 54539.32 88888.00 2016-01-06 20:26:46.000 006 12537.00 49.20 54539.30 88888.00 2016-01-06 20:26:46.125 006 12537.08 49.20 54539.32 88888.00 2016-01-06 20:26:46.250 006 12537.00 49.25 54539.32 88888.00 2016-01-06 20:26:46.375 006 12537.00 49.25 54539.32 88888.00 2016-01-06 20:26:46.500 006 12537.02 49.30 54539.30 88888.00 2016-01-06 20:26:46.625 006 12537.02 49.27 54539.32 88888.00 2016-01-06 20:26:46.750 006 12536.98 49.25 54539.32 88888.00 2016-01-06 20:26:46.875 006 12536.95 49.25 54539.32 88888.00 2016-01-06 20:26:47.000 006 12537.00 49.27 54539.35 88888.00 2016-01-06 20:26:47.125 006 12537.05 49.27 54539.35 88888.00 2016-01-06 20:26:47.250 006 12537.02 49.30 54539.32 88888.00 2016-01-06 20:26:47.375 006 12537.05 49.33 54539.32 88888.00 2016-01-06 20:26:47.500 006 12537.10 49.35 54539.32 88888.00 2016-01-06 20:26:47.625 006 12537.08 49.35 54539.32 88888.00 2016-01-06 20:26:47.750 006 12537.00 49.33 54539.32 88888.00 2016-01-06 20:26:47.875 006 12537.00 49.33 54539.32 88888.00 2016-01-06 20:26:48.000 006 12537.00 49.33 54539.30 88888.00 2016-01-06 20:26:48.125 006 12537.00 49.38 54539.30 88888.00 2016-01-06 20:26:48.250 006 12536.95 49.35 54539.30 88888.00 2016-01-06 20:26:48.375 006 12536.98 49.35 54539.30 88888.00 2016-01-06 20:26:48.500 006 12537.00 49.30 54539.30 88888.00 2016-01-06 20:26:48.625 006 12537.05 49.33 54539.32 88888.00 2016-01-06 20:26:48.750 006 12537.10 49.35 54539.30 88888.00 2016-01-06 20:26:48.875 006 12537.12 49.40 54539.30 88888.00 2016-01-06 20:26:49.000 006 12537.12 49.40 54539.28 88888.00 2016-01-06 20:26:49.125 006 12537.12 49.40 54539.28 88888.00 2016-01-06 20:26:49.250 006 12537.08 49.38 54539.28 88888.00 2016-01-06 20:26:49.375 006 12537.12 49.35 54539.25 88888.00 2016-01-06 20:26:49.500 006 12537.15 49.33 54539.25 88888.00 2016-01-06 20:26:49.625 006 12537.15 49.38 54539.28 88888.00 2016-01-06 20:26:49.750 006 12537.15 49.38 54539.28 88888.00 2016-01-06 20:26:49.875 006 12537.15 49.35 54539.28 88888.00 2016-01-06 20:26:50.000 006 12537.10 49.38 54539.25 88888.00 2016-01-06 20:26:50.125 006 12537.08 49.38 54539.28 88888.00 2016-01-06 20:26:50.250 006 12537.02 49.38 54539.28 88888.00 2016-01-06 20:26:50.375 006 12537.02 49.38 54539.28 88888.00 2016-01-06 20:26:50.500 006 12537.00 49.33 54539.28 88888.00 2016-01-06 20:26:50.625 006 12537.02 49.38 54539.28 88888.00 2016-01-06 20:26:50.750 006 12537.08 49.38 54539.28 88888.00 2016-01-06 20:26:50.875 006 12537.02 49.40 54539.32 88888.00 2016-01-06 20:26:51.000 006 12537.02 49.42 54539.30 88888.00 2016-01-06 20:26:51.125 006 12537.05 49.42 54539.30 88888.00 2016-01-06 20:26:51.250 006 12537.02 49.42 54539.28 88888.00 2016-01-06 20:26:51.375 006 12537.08 49.40 54539.28 88888.00 2016-01-06 20:26:51.500 006 12537.08 49.42 54539.30 88888.00 2016-01-06 20:26:51.625 006 12537.15 49.48 54539.32 88888.00 2016-01-06 20:26:51.750 006 12537.20 49.45 54539.28 88888.00 2016-01-06 20:26:51.875 006 12537.17 49.45 54539.28 88888.00 2016-01-06 20:26:52.000 006 12537.17 49.45 54539.28 88888.00 2016-01-06 20:26:52.125 006 12537.15 49.45 54539.28 88888.00 2016-01-06 20:26:52.250 006 12537.10 49.48 54539.28 88888.00 2016-01-06 20:26:52.375 006 12537.17 49.50 54539.28 88888.00 2016-01-06 20:26:52.500 006 12537.23 49.52 54539.30 88888.00 2016-01-06 20:26:52.625 006 12537.17 49.55 54539.30 88888.00 2016-01-06 20:26:52.750 006 12537.15 49.52 54539.30 88888.00 2016-01-06 20:26:52.875 006 12537.15 49.52 54539.30 88888.00 2016-01-06 20:26:53.000 006 12537.15 49.52 54539.30 88888.00 2016-01-06 20:26:53.125 006 12537.12 49.55 54539.28 88888.00 2016-01-06 20:26:53.250 006 12537.15 49.52 54539.28 88888.00 2016-01-06 20:26:53.375 006 12537.17 49.52 54539.25 88888.00 2016-01-06 20:26:53.500 006 12537.23 49.52 54539.25 88888.00 2016-01-06 20:26:53.625 006 12537.20 49.52 54539.25 88888.00 2016-01-06 20:26:53.750 006 12537.15 49.55 54539.25 88888.00 2016-01-06 20:26:53.875 006 12537.17 49.52 54539.25 88888.00 2016-01-06 20:26:54.000 006 12537.20 49.55 54539.28 88888.00 2016-01-06 20:26:54.125 006 12537.15 49.55 54539.28 88888.00 2016-01-06 20:26:54.250 006 12537.12 49.55 54539.28 88888.00 2016-01-06 20:26:54.375 006 12537.20 49.58 54539.28 88888.00 2016-01-06 20:26:54.500 006 12537.20 49.55 54539.25 88888.00 2016-01-06 20:26:54.625 006 12537.20 49.55 54539.25 88888.00 2016-01-06 20:26:54.750 006 12537.20 49.58 54539.25 88888.00 2016-01-06 20:26:54.875 006 12537.25 49.55 54539.30 88888.00 2016-01-06 20:26:55.000 006 12537.23 49.58 54539.28 88888.00 2016-01-06 20:26:55.125 006 12537.17 49.58 54539.28 88888.00 2016-01-06 20:26:55.250 006 12537.17 49.58 54539.25 88888.00 2016-01-06 20:26:55.375 006 12537.20 49.58 54539.25 88888.00 2016-01-06 20:26:55.500 006 12537.17 49.58 54539.25 88888.00 2016-01-06 20:26:55.625 006 12537.17 49.60 54539.28 88888.00 2016-01-06 20:26:55.750 006 12537.17 49.58 54539.25 88888.00 2016-01-06 20:26:55.875 006 12537.20 49.55 54539.28 88888.00 2016-01-06 20:26:56.000 006 12537.20 49.55 54539.28 88888.00 2016-01-06 20:26:56.125 006 12537.12 49.58 54539.30 88888.00 2016-01-06 20:26:56.250 006 12537.10 49.58 54539.25 88888.00 2016-01-06 20:26:56.375 006 12537.15 49.58 54539.25 88888.00 2016-01-06 20:26:56.500 006 12537.20 49.60 54539.25 88888.00 2016-01-06 20:26:56.625 006 12537.20 49.60 54539.28 88888.00 2016-01-06 20:26:56.750 006 12537.15 49.60 54539.28 88888.00 2016-01-06 20:26:56.875 006 12537.15 49.62 54539.25 88888.00 2016-01-06 20:26:57.000 006 12537.15 49.62 54539.25 88888.00 2016-01-06 20:26:57.125 006 12537.17 49.60 54539.28 88888.00 2016-01-06 20:26:57.250 006 12537.17 49.52 54539.25 88888.00 2016-01-06 20:26:57.375 006 12537.17 49.50 54539.25 88888.00 2016-01-06 20:26:57.500 006 12537.20 49.50 54539.25 88888.00 2016-01-06 20:26:57.625 006 12537.17 49.55 54539.25 88888.00 2016-01-06 20:26:57.750 006 12537.25 49.58 54539.25 88888.00 2016-01-06 20:26:57.875 006 12537.27 49.52 54539.22 88888.00 2016-01-06 20:26:58.000 006 12537.25 49.52 54539.25 88888.00 2016-01-06 20:26:58.125 006 12537.25 49.52 54539.28 88888.00 2016-01-06 20:26:58.250 006 12537.25 49.52 54539.28 88888.00 2016-01-06 20:26:58.375 006 12537.20 49.55 54539.28 88888.00 2016-01-06 20:26:58.500 006 12537.20 49.52 54539.25 88888.00 2016-01-06 20:26:58.625 006 12537.20 49.52 54539.28 88888.00 2016-01-06 20:26:58.750 006 12537.17 49.55 54539.28 88888.00 2016-01-06 20:26:58.875 006 12537.17 49.52 54539.28 88888.00 2016-01-06 20:26:59.000 006 12537.25 49.55 54539.28 88888.00 2016-01-06 20:26:59.125 006 12537.25 49.55 54539.28 88888.00 2016-01-06 20:26:59.250 006 12537.20 49.50 54539.25 88888.00 2016-01-06 20:26:59.375 006 12537.20 49.48 54539.25 88888.00 2016-01-06 20:26:59.500 006 12537.25 49.48 54539.25 88888.00 2016-01-06 20:26:59.625 006 12537.25 49.48 54539.28 88888.00 2016-01-06 20:26:59.750 006 12537.30 49.50 54539.25 88888.00 2016-01-06 20:26:59.875 006 12537.30 49.45 54539.25 88888.00 2016-01-06 20:27:00.000 006 12537.30 49.48 54539.22 88888.00 2016-01-06 20:27:00.125 006 12537.33 49.50 54539.25 88888.00 2016-01-06 20:27:00.250 006 12537.30 49.48 54539.25 88888.00 2016-01-06 20:27:00.375 006 12537.35 49.45 54539.25 88888.00 2016-01-06 20:27:00.500 006 12537.33 49.42 54539.25 88888.00 2016-01-06 20:27:00.625 006 12537.30 49.42 54539.25 88888.00 2016-01-06 20:27:00.750 006 12537.33 49.42 54539.22 88888.00 2016-01-06 20:27:00.875 006 12537.33 49.42 54539.25 88888.00 2016-01-06 20:27:01.000 006 12537.35 49.40 54539.28 88888.00 2016-01-06 20:27:01.125 006 12537.35 49.40 54539.30 88888.00 2016-01-06 20:27:01.250 006 12537.33 49.38 54539.30 88888.00 2016-01-06 20:27:01.375 006 12537.38 49.40 54539.28 88888.00 2016-01-06 20:27:01.500 006 12537.42 49.38 54539.28 88888.00 2016-01-06 20:27:01.625 006 12537.40 49.35 54539.28 88888.00 2016-01-06 20:27:01.750 006 12537.38 49.35 54539.28 88888.00 2016-01-06 20:27:01.875 006 12537.35 49.35 54539.25 88888.00 2016-01-06 20:27:02.000 006 12537.35 49.33 54539.25 88888.00 2016-01-06 20:27:02.125 006 12537.30 49.27 54539.25 88888.00 2016-01-06 20:27:02.250 006 12537.27 49.27 54539.25 88888.00 2016-01-06 20:27:02.375 006 12537.38 49.27 54539.25 88888.00 2016-01-06 20:27:02.500 006 12537.42 49.25 54539.28 88888.00 2016-01-06 20:27:02.625 006 12537.35 49.27 54539.28 88888.00 2016-01-06 20:27:02.750 006 12537.35 49.23 54539.28 88888.00 2016-01-06 20:27:02.875 006 12537.38 49.20 54539.25 88888.00 2016-01-06 20:27:03.000 006 12537.33 49.20 54539.22 88888.00 2016-01-06 20:27:03.125 006 12537.27 49.17 54539.25 88888.00 2016-01-06 20:27:03.250 006 12537.30 49.17 54539.25 88888.00 2016-01-06 20:27:03.375 006 12537.40 49.20 54539.25 88888.00 2016-01-06 20:27:03.500 006 12537.40 49.17 54539.28 88888.00 2016-01-06 20:27:03.625 006 12537.40 49.15 54539.25 88888.00 2016-01-06 20:27:03.750 006 12537.40 49.15 54539.28 88888.00 2016-01-06 20:27:03.875 006 12537.42 49.10 54539.30 88888.00 2016-01-06 20:27:04.000 006 12537.40 49.05 54539.28 88888.00 2016-01-06 20:27:04.125 006 12537.33 49.02 54539.30 88888.00 2016-01-06 20:27:04.250 006 12537.35 49.05 54539.32 88888.00 2016-01-06 20:27:04.375 006 12537.30 49.08 54539.32 88888.00 2016-01-06 20:27:04.500 006 12537.27 49.08 54539.30 88888.00 2016-01-06 20:27:04.625 006 12537.33 49.05 54539.30 88888.00 2016-01-06 20:27:04.750 006 12537.38 49.05 54539.30 88888.00 2016-01-06 20:27:04.875 006 12537.38 49.02 54539.35 88888.00 2016-01-06 20:27:05.000 006 12537.40 49.02 54539.32 88888.00 2016-01-06 20:27:05.125 006 12537.38 49.00 54539.32 88888.00 2016-01-06 20:27:05.250 006 12537.35 48.92 54539.32 88888.00 2016-01-06 20:27:05.375 006 12537.40 48.90 54539.30 88888.00 2016-01-06 20:27:05.500 006 12537.50 48.88 54539.30 88888.00 2016-01-06 20:27:05.625 006 12537.50 48.85 54539.32 88888.00 2016-01-06 20:27:05.750 006 12537.40 48.85 54539.32 88888.00 2016-01-06 20:27:05.875 006 12537.42 48.83 54539.30 88888.00 2016-01-06 20:27:06.000 006 12537.45 48.80 54539.30 88888.00 2016-01-06 20:27:06.125 006 12537.40 48.77 54539.32 88888.00 2016-01-06 20:27:06.250 006 12537.40 48.77 54539.32 88888.00 2016-01-06 20:27:06.375 006 12537.40 48.77 54539.32 88888.00 2016-01-06 20:27:06.500 006 12537.42 48.75 54539.30 88888.00 2016-01-06 20:27:06.625 006 12537.48 48.73 54539.32 88888.00 2016-01-06 20:27:06.750 006 12537.48 48.65 54539.32 88888.00 2016-01-06 20:27:06.875 006 12537.45 48.67 54539.35 88888.00 2016-01-06 20:27:07.000 006 12537.40 48.70 54539.32 88888.00 2016-01-06 20:27:07.125 006 12537.38 48.67 54539.32 88888.00 2016-01-06 20:27:07.250 006 12537.33 48.67 54539.35 88888.00 2016-01-06 20:27:07.375 006 12537.35 48.67 54539.35 88888.00 2016-01-06 20:27:07.500 006 12537.38 48.65 54539.35 88888.00 2016-01-06 20:27:07.625 006 12537.40 48.62 54539.35 88888.00 2016-01-06 20:27:07.750 006 12537.48 48.58 54539.35 88888.00 2016-01-06 20:27:07.875 006 12537.50 48.58 54539.35 88888.00 2016-01-06 20:27:08.000 006 12537.48 48.60 54539.35 88888.00 2016-01-06 20:27:08.125 006 12537.45 48.60 54539.35 88888.00 2016-01-06 20:27:08.250 006 12537.38 48.58 54539.35 88888.00 2016-01-06 20:27:08.375 006 12537.33 48.60 54539.35 88888.00 2016-01-06 20:27:08.500 006 12537.33 48.55 54539.35 88888.00 2016-01-06 20:27:08.625 006 12537.30 48.52 54539.32 88888.00 2016-01-06 20:27:08.750 006 12537.30 48.52 54539.32 88888.00 2016-01-06 20:27:08.875 006 12537.40 48.52 54539.32 88888.00 2016-01-06 20:27:09.000 006 12537.52 48.52 54539.32 88888.00 2016-01-06 20:27:09.125 006 12537.52 48.52 54539.35 88888.00 2016-01-06 20:27:09.250 006 12537.42 48.52 54539.38 88888.00 2016-01-06 20:27:09.375 006 12537.40 48.52 54539.38 88888.00 2016-01-06 20:27:09.500 006 12537.40 48.50 54539.38 88888.00 2016-01-06 20:27:09.625 006 12537.38 48.48 54539.35 88888.00 2016-01-06 20:27:09.750 006 12537.38 48.48 54539.35 88888.00 2016-01-06 20:27:09.875 006 12537.42 48.48 54539.40 88888.00 2016-01-06 20:27:10.000 006 12537.50 48.45 54539.38 88888.00 2016-01-06 20:27:10.125 006 12537.48 48.42 54539.40 88888.00 2016-01-06 20:27:10.250 006 12537.42 48.42 54539.43 88888.00 2016-01-06 20:27:10.375 006 12537.42 48.45 54539.40 88888.00 2016-01-06 20:27:10.500 006 12537.42 48.42 54539.40 88888.00 2016-01-06 20:27:10.625 006 12537.48 48.40 54539.43 88888.00 2016-01-06 20:27:10.750 006 12537.52 48.40 54539.40 88888.00 2016-01-06 20:27:10.875 006 12537.48 48.42 54539.38 88888.00 2016-01-06 20:27:11.000 006 12537.48 48.38 54539.35 88888.00 2016-01-06 20:27:11.125 006 12537.50 48.33 54539.40 88888.00 2016-01-06 20:27:11.250 006 12537.52 48.35 54539.40 88888.00 2016-01-06 20:27:11.375 006 12537.52 48.35 54539.40 88888.00 2016-01-06 20:27:11.500 006 12537.40 48.40 54539.38 88888.00 2016-01-06 20:27:11.625 006 12537.42 48.40 54539.40 88888.00 2016-01-06 20:27:11.750 006 12537.50 48.38 54539.38 88888.00 2016-01-06 20:27:11.875 006 12537.52 48.38 54539.40 88888.00 2016-01-06 20:27:12.000 006 12537.50 48.38 54539.40 88888.00 2016-01-06 20:27:12.125 006 12537.55 48.38 54539.43 88888.00 2016-01-06 20:27:12.250 006 12537.52 48.35 54539.43 88888.00 2016-01-06 20:27:12.375 006 12537.48 48.30 54539.43 88888.00 2016-01-06 20:27:12.500 006 12537.48 48.30 54539.40 88888.00 2016-01-06 20:27:12.625 006 12537.50 48.30 54539.43 88888.00 2016-01-06 20:27:12.750 006 12537.48 48.27 54539.40 88888.00 2016-01-06 20:27:12.875 006 12537.40 48.25 54539.40 88888.00 2016-01-06 20:27:13.000 006 12537.45 48.27 54539.40 88888.00 2016-01-06 20:27:13.125 006 12537.55 48.23 54539.43 88888.00 2016-01-06 20:27:13.250 006 12537.50 48.20 54539.47 88888.00 2016-01-06 20:27:13.375 006 12537.45 48.17 54539.45 88888.00 2016-01-06 20:27:13.500 006 12537.42 48.15 54539.45 88888.00 2016-01-06 20:27:13.625 006 12537.40 48.15 54539.43 88888.00 2016-01-06 20:27:13.750 006 12537.40 48.20 54539.43 88888.00 2016-01-06 20:27:13.875 006 12537.45 48.15 54539.43 88888.00 2016-01-06 20:27:14.000 006 12537.50 48.17 54539.40 88888.00 2016-01-06 20:27:14.125 006 12537.52 48.17 54539.40 88888.00 2016-01-06 20:27:14.250 006 12537.52 48.15 54539.40 88888.00 2016-01-06 20:27:14.375 006 12537.55 48.17 54539.40 88888.00 2016-01-06 20:27:14.500 006 12537.58 48.20 54539.43 88888.00 2016-01-06 20:27:14.625 006 12537.58 48.17 54539.45 88888.00 2016-01-06 20:27:14.750 006 12537.55 48.12 54539.43 88888.00 2016-01-06 20:27:14.875 006 12537.55 48.12 54539.45 88888.00 2016-01-06 20:27:15.000 006 12537.55 48.15 54539.43 88888.00 2016-01-06 20:27:15.125 006 12537.58 48.12 54539.45 88888.00 2016-01-06 20:27:15.250 006 12537.55 48.10 54539.45 88888.00 2016-01-06 20:27:15.375 006 12537.55 48.12 54539.45 88888.00 2016-01-06 20:27:15.500 006 12537.52 48.12 54539.45 88888.00 2016-01-06 20:27:15.625 006 12537.55 48.08 54539.43 88888.00 2016-01-06 20:27:15.750 006 12537.60 48.05 54539.40 88888.00 2016-01-06 20:27:15.875 006 12537.60 48.05 54539.43 88888.00 2016-01-06 20:27:16.000 006 12537.62 48.05 54539.43 88888.00 2016-01-06 20:27:16.125 006 12537.67 48.08 54539.43 88888.00 2016-01-06 20:27:16.250 006 12537.65 48.10 54539.43 88888.00 2016-01-06 20:27:16.375 006 12537.70 48.08 54539.43 88888.00 2016-01-06 20:27:16.500 006 12537.70 48.05 54539.43 88888.00 2016-01-06 20:27:16.625 006 12537.67 48.05 54539.40 88888.00 2016-01-06 20:27:16.750 006 12537.65 48.05 54539.43 88888.00 2016-01-06 20:27:16.875 006 12537.62 48.05 54539.45 88888.00 2016-01-06 20:27:17.000 006 12537.62 48.05 54539.47 88888.00 2016-01-06 20:27:17.125 006 12537.73 48.05 54539.47 88888.00 2016-01-06 20:27:17.250 006 12537.67 48.05 54539.47 88888.00 2016-01-06 20:27:17.375 006 12537.62 48.05 54539.47 88888.00 2016-01-06 20:27:17.500 006 12537.65 48.05 54539.47 88888.00 2016-01-06 20:27:17.625 006 12537.62 48.02 54539.47 88888.00 2016-01-06 20:27:17.750 006 12537.70 48.02 54539.47 88888.00 2016-01-06 20:27:17.875 006 12537.73 48.00 54539.47 88888.00 2016-01-06 20:27:18.000 006 12537.70 48.00 54539.47 88888.00 2016-01-06 20:27:18.125 006 12537.67 48.05 54539.47 88888.00 2016-01-06 20:27:18.250 006 12537.67 48.02 54539.47 88888.00 2016-01-06 20:27:18.375 006 12537.75 48.00 54539.45 88888.00 2016-01-06 20:27:18.500 006 12537.75 47.98 54539.45 88888.00 2016-01-06 20:27:18.625 006 12537.75 47.98 54539.45 88888.00 2016-01-06 20:27:18.750 006 12537.75 47.98 54539.45 88888.00 2016-01-06 20:27:18.875 006 12537.75 47.95 54539.47 88888.00 2016-01-06 20:27:19.000 006 12537.75 47.98 54539.45 88888.00 2016-01-06 20:27:19.125 006 12537.73 48.00 54539.47 88888.00 2016-01-06 20:27:19.250 006 12537.70 47.98 54539.47 88888.00 2016-01-06 20:27:19.375 006 12537.70 47.98 54539.47 88888.00 2016-01-06 20:27:19.500 006 12537.73 48.00 54539.47 88888.00 2016-01-06 20:27:19.625 006 12537.73 47.98 54539.47 88888.00 2016-01-06 20:27:19.750 006 12537.75 47.92 54539.50 88888.00 2016-01-06 20:27:19.875 006 12537.75 47.92 54539.53 88888.00 2016-01-06 20:27:20.000 006 12537.65 47.95 54539.50 88888.00 2016-01-06 20:27:20.125 006 12537.65 47.95 54539.53 88888.00 2016-01-06 20:27:20.250 006 12537.73 47.90 54539.53 88888.00 2016-01-06 20:27:20.375 006 12537.75 47.92 54539.50 88888.00 2016-01-06 20:27:20.500 006 12537.73 47.88 54539.50 88888.00 2016-01-06 20:27:20.625 006 12537.75 47.90 54539.50 88888.00 2016-01-06 20:27:20.750 006 12537.73 47.92 54539.47 88888.00 2016-01-06 20:27:20.875 006 12537.75 47.92 54539.50 88888.00 2016-01-06 20:27:21.000 006 12537.73 47.88 54539.50 88888.00 2016-01-06 20:27:21.125 006 12537.67 47.88 54539.50 88888.00 2016-01-06 20:27:21.250 006 12537.70 47.90 54539.50 88888.00 2016-01-06 20:27:21.375 006 12537.73 47.92 54539.50 88888.00 2016-01-06 20:27:21.500 006 12537.75 47.92 54539.50 88888.00 2016-01-06 20:27:21.625 006 12537.80 47.92 54539.50 88888.00 2016-01-06 20:27:21.750 006 12537.77 47.92 54539.53 88888.00 2016-01-06 20:27:21.875 006 12537.75 47.92 54539.50 88888.00 2016-01-06 20:27:22.000 006 12537.75 47.92 54539.53 88888.00 2016-01-06 20:27:22.125 006 12537.73 47.92 54539.53 88888.00 2016-01-06 20:27:22.250 006 12537.70 47.88 54539.50 88888.00 2016-01-06 20:27:22.375 006 12537.73 47.88 54539.53 88888.00 2016-01-06 20:27:22.500 006 12537.73 47.90 54539.53 88888.00 2016-01-06 20:27:22.625 006 12537.67 47.90 54539.53 88888.00 2016-01-06 20:27:22.750 006 12537.65 47.90 54539.53 88888.00 2016-01-06 20:27:22.875 006 12537.65 47.90 54539.53 88888.00 2016-01-06 20:27:23.000 006 12537.65 47.90 54539.53 88888.00 2016-01-06 20:27:23.125 006 12537.70 47.90 54539.55 88888.00 2016-01-06 20:27:23.250 006 12537.65 47.88 54539.50 88888.00 2016-01-06 20:27:23.375 006 12537.65 47.85 54539.53 88888.00 2016-01-06 20:27:23.500 006 12537.67 47.80 54539.53 88888.00 2016-01-06 20:27:23.625 006 12537.67 47.80 54539.53 88888.00 2016-01-06 20:27:23.750 006 12537.62 47.83 54539.55 88888.00 2016-01-06 20:27:23.875 006 12537.60 47.77 54539.53 88888.00 2016-01-06 20:27:24.000 006 12537.65 47.73 54539.50 88888.00 2016-01-06 20:27:24.125 006 12537.70 47.75 54539.50 88888.00 2016-01-06 20:27:24.250 006 12537.75 47.75 54539.53 88888.00 2016-01-06 20:27:24.375 006 12537.77 47.77 54539.47 88888.00 2016-01-06 20:27:24.500 006 12537.73 47.77 54539.50 88888.00 2016-01-06 20:27:24.625 006 12537.65 47.80 54539.47 88888.00 2016-01-06 20:27:24.750 006 12537.62 47.83 54539.47 88888.00 2016-01-06 20:27:24.875 006 12537.60 47.80 54539.50 88888.00 2016-01-06 20:27:25.000 006 12537.60 47.75 54539.47 88888.00 2016-01-06 20:27:25.125 006 12537.65 47.77 54539.53 88888.00 2016-01-06 20:27:25.250 006 12537.62 47.73 54539.50 88888.00 2016-01-06 20:27:25.375 006 12537.62 47.75 54539.50 88888.00 2016-01-06 20:27:25.500 006 12537.62 47.83 54539.50 88888.00 2016-01-06 20:27:25.625 006 12537.62 47.85 54539.53 88888.00 2016-01-06 20:27:25.750 006 12537.67 47.80 54539.50 88888.00 2016-01-06 20:27:25.875 006 12537.70 47.77 54539.50 88888.00 2016-01-06 20:27:26.000 006 12537.70 47.75 54539.53 88888.00 2016-01-06 20:27:26.125 006 12537.62 47.73 54539.50 88888.00 2016-01-06 20:27:26.250 006 12537.62 47.77 54539.50 88888.00 2016-01-06 20:27:26.375 006 12537.67 47.83 54539.50 88888.00 2016-01-06 20:27:26.500 006 12537.70 47.77 54539.47 88888.00 2016-01-06 20:27:26.625 006 12537.65 47.77 54539.47 88888.00 2016-01-06 20:27:26.750 006 12537.67 47.77 54539.47 88888.00 2016-01-06 20:27:26.875 006 12537.70 47.75 54539.47 88888.00 2016-01-06 20:27:27.000 006 12537.65 47.73 54539.47 88888.00 2016-01-06 20:27:27.125 006 12537.60 47.73 54539.45 88888.00 2016-01-06 20:27:27.250 006 12537.60 47.80 54539.47 88888.00 2016-01-06 20:27:27.375 006 12537.62 47.77 54539.47 88888.00 2016-01-06 20:27:27.500 006 12537.65 47.77 54539.45 88888.00 2016-01-06 20:27:27.625 006 12537.62 47.80 54539.45 88888.00 2016-01-06 20:27:27.750 006 12537.58 47.77 54539.47 88888.00 2016-01-06 20:27:27.875 006 12537.60 47.80 54539.47 88888.00 2016-01-06 20:27:28.000 006 12537.58 47.77 54539.47 88888.00 2016-01-06 20:27:28.125 006 12537.58 47.75 54539.50 88888.00 2016-01-06 20:27:28.250 006 12537.58 47.77 54539.45 88888.00 2016-01-06 20:27:28.375 006 12537.58 47.83 54539.47 88888.00 2016-01-06 20:27:28.500 006 12537.58 47.80 54539.50 88888.00 2016-01-06 20:27:28.625 006 12537.60 47.77 54539.50 88888.00 2016-01-06 20:27:28.750 006 12537.62 47.75 54539.50 88888.00 2016-01-06 20:27:28.875 006 12537.60 47.70 54539.47 88888.00 2016-01-06 20:27:29.000 006 12537.55 47.73 54539.47 88888.00 2016-01-06 20:27:29.125 006 12537.58 47.70 54539.50 88888.00 2016-01-06 20:27:29.250 006 12537.60 47.67 54539.50 88888.00 2016-01-06 20:27:29.375 006 12537.58 47.67 54539.50 88888.00 2016-01-06 20:27:29.500 006 12537.55 47.73 54539.50 88888.00 2016-01-06 20:27:29.625 006 12537.55 47.75 54539.53 88888.00 2016-01-06 20:27:29.750 006 12537.50 47.77 54539.50 88888.00 2016-01-06 20:27:29.875 006 12537.52 47.75 54539.50 88888.00 2016-01-06 20:27:30.000 006 12537.52 47.73 54539.50 88888.00 2016-01-06 20:27:30.125 006 12537.50 47.73 54539.50 88888.00 2016-01-06 20:27:30.250 006 12537.42 47.73 54539.55 88888.00 2016-01-06 20:27:30.375 006 12537.48 47.75 54539.55 88888.00 2016-01-06 20:27:30.500 006 12537.40 47.77 54539.57 88888.00 2016-01-06 20:27:30.625 006 12537.35 47.73 54539.55 88888.00 2016-01-06 20:27:30.750 006 12537.33 47.75 54539.53 88888.00 2016-01-06 20:27:30.875 006 12537.38 47.77 54539.53 88888.00 2016-01-06 20:27:31.000 006 12537.40 47.80 54539.50 88888.00 2016-01-06 20:27:31.125 006 12537.40 47.85 54539.50 88888.00 2016-01-06 20:27:31.250 006 12537.35 47.77 54539.50 88888.00 2016-01-06 20:27:31.375 006 12537.42 47.80 54539.50 88888.00 2016-01-06 20:27:31.500 006 12537.42 47.83 54539.50 88888.00 2016-01-06 20:27:31.625 006 12537.35 47.83 54539.50 88888.00 2016-01-06 20:27:31.750 006 12537.35 47.83 54539.50 88888.00 2016-01-06 20:27:31.875 006 12537.38 47.80 54539.50 88888.00 2016-01-06 20:27:32.000 006 12537.33 47.80 54539.53 88888.00 2016-01-06 20:27:32.125 006 12537.27 47.85 54539.55 88888.00 2016-01-06 20:27:32.250 006 12537.23 47.83 54539.53 88888.00 2016-01-06 20:27:32.375 006 12537.20 47.83 54539.53 88888.00 2016-01-06 20:27:32.500 006 12537.27 47.85 54539.50 88888.00 2016-01-06 20:27:32.625 006 12537.27 47.83 54539.53 88888.00 2016-01-06 20:27:32.750 006 12537.23 47.80 54539.53 88888.00 2016-01-06 20:27:32.875 006 12537.23 47.75 54539.55 88888.00 2016-01-06 20:27:33.000 006 12537.23 47.80 54539.53 88888.00 2016-01-06 20:27:33.125 006 12537.17 47.77 54539.55 88888.00 2016-01-06 20:27:33.250 006 12537.10 47.77 54539.55 88888.00 2016-01-06 20:27:33.375 006 12537.20 47.83 54539.53 88888.00 2016-01-06 20:27:33.500 006 12537.27 47.85 54539.53 88888.00 2016-01-06 20:27:33.625 006 12537.27 47.88 54539.53 88888.00 2016-01-06 20:27:33.750 006 12537.23 47.90 54539.53 88888.00 2016-01-06 20:27:33.875 006 12537.20 47.85 54539.50 88888.00 2016-01-06 20:27:34.000 006 12537.25 47.83 54539.50 88888.00 2016-01-06 20:27:34.125 006 12537.23 47.83 54539.53 88888.00 2016-01-06 20:27:34.250 006 12537.17 47.88 54539.53 88888.00 2016-01-06 20:27:34.375 006 12537.17 47.85 54539.53 88888.00 2016-01-06 20:27:34.500 006 12537.17 47.88 54539.53 88888.00 2016-01-06 20:27:34.625 006 12537.17 47.92 54539.53 88888.00 2016-01-06 20:27:34.750 006 12537.25 47.92 54539.53 88888.00 2016-01-06 20:27:34.875 006 12537.35 47.90 54539.53 88888.00 2016-01-06 20:27:35.000 006 12537.40 47.88 54539.50 88888.00 2016-01-06 20:27:35.125 006 12537.35 47.90 54539.50 88888.00 2016-01-06 20:27:35.250 006 12537.27 47.85 54539.47 88888.00 2016-01-06 20:27:35.375 006 12537.27 47.88 54539.47 88888.00 2016-01-06 20:27:35.500 006 12537.23 47.90 54539.53 88888.00 2016-01-06 20:27:35.625 006 12537.25 47.88 54539.50 88888.00 2016-01-06 20:27:35.750 006 12537.30 47.90 54539.50 88888.00 2016-01-06 20:27:35.875 006 12537.30 47.92 54539.50 88888.00 2016-01-06 20:27:36.000 006 12537.30 47.88 54539.50 88888.00 2016-01-06 20:27:36.125 006 12537.33 47.92 54539.53 88888.00 2016-01-06 20:27:36.250 006 12537.33 47.92 54539.55 88888.00 2016-01-06 20:27:36.375 006 12537.30 47.92 54539.50 88888.00 2016-01-06 20:27:36.500 006 12537.30 47.92 54539.50 88888.00 2016-01-06 20:27:36.625 006 12537.27 47.98 54539.53 88888.00 2016-01-06 20:27:36.750 006 12537.25 47.95 54539.55 88888.00 2016-01-06 20:27:36.875 006 12537.23 47.95 54539.55 88888.00 2016-01-06 20:27:37.000 006 12537.20 47.92 54539.55 88888.00 2016-01-06 20:27:37.125 006 12537.20 47.90 54539.53 88888.00 2016-01-06 20:27:37.250 006 12537.27 47.90 54539.50 88888.00 2016-01-06 20:27:37.375 006 12537.35 47.92 54539.47 88888.00 2016-01-06 20:27:37.500 006 12537.35 47.92 54539.47 88888.00 2016-01-06 20:27:37.625 006 12537.30 47.98 54539.50 88888.00 2016-01-06 20:27:37.750 006 12537.25 48.00 54539.53 88888.00 2016-01-06 20:27:37.875 006 12537.25 48.02 54539.50 88888.00 2016-01-06 20:27:38.000 006 12537.25 48.00 54539.50 88888.00 2016-01-06 20:27:38.125 006 12537.27 48.00 54539.53 88888.00 2016-01-06 20:27:38.250 006 12537.30 47.98 54539.53 88888.00 2016-01-06 20:27:38.375 006 12537.35 47.98 54539.50 88888.00 2016-01-06 20:27:38.500 006 12537.27 48.00 54539.53 88888.00 2016-01-06 20:27:38.625 006 12537.27 48.08 54539.53 88888.00 2016-01-06 20:27:38.750 006 12537.33 48.10 54539.53 88888.00 2016-01-06 20:27:38.875 006 12537.33 48.08 54539.53 88888.00 2016-01-06 20:27:39.000 006 12537.30 48.10 54539.50 88888.00 2016-01-06 20:27:39.125 006 12537.30 48.08 54539.50 88888.00 2016-01-06 20:27:39.250 006 12537.23 48.05 54539.53 88888.00 2016-01-06 20:27:39.375 006 12537.23 48.08 54539.53 88888.00 2016-01-06 20:27:39.500 006 12537.30 48.08 54539.53 88888.00 2016-01-06 20:27:39.625 006 12537.40 48.05 54539.47 88888.00 2016-01-06 20:27:39.750 006 12537.38 48.05 54539.47 88888.00 2016-01-06 20:27:39.875 006 12537.33 48.02 54539.47 88888.00 2016-01-06 20:27:40.000 006 12537.27 48.05 54539.45 88888.00 2016-01-06 20:27:40.125 006 12537.27 48.05 54539.47 88888.00 2016-01-06 20:27:40.250 006 12537.33 48.08 54539.47 88888.00 2016-01-06 20:27:40.375 006 12537.38 48.05 54539.45 88888.00 2016-01-06 20:27:40.500 006 12537.30 48.05 54539.45 88888.00 2016-01-06 20:27:40.625 006 12537.25 48.05 54539.47 88888.00 2016-01-06 20:27:40.750 006 12537.30 48.10 54539.45 88888.00 2016-01-06 20:27:40.875 006 12537.33 48.12 54539.45 88888.00 2016-01-06 20:27:41.000 006 12537.30 48.08 54539.45 88888.00 2016-01-06 20:27:41.125 006 12537.25 48.02 54539.43 88888.00 2016-01-06 20:27:41.250 006 12537.17 48.02 54539.47 88888.00 2016-01-06 20:27:41.375 006 12537.25 48.05 54539.47 88888.00 2016-01-06 20:27:41.500 006 12537.30 48.05 54539.45 88888.00 2016-01-06 20:27:41.625 006 12537.23 48.05 54539.45 88888.00 2016-01-06 20:27:41.750 006 12537.23 48.05 54539.45 88888.00 2016-01-06 20:27:41.875 006 12537.33 48.05 54539.45 88888.00 2016-01-06 20:27:42.000 006 12537.40 48.05 54539.45 88888.00 2016-01-06 20:27:42.125 006 12537.35 48.10 54539.47 88888.00 2016-01-06 20:27:42.250 006 12537.30 48.08 54539.50 88888.00 2016-01-06 20:27:42.375 006 12537.30 48.08 54539.50 88888.00 2016-01-06 20:27:42.500 006 12537.27 48.08 54539.50 88888.00 2016-01-06 20:27:42.625 006 12537.25 48.08 54539.45 88888.00 2016-01-06 20:27:42.750 006 12537.25 48.05 54539.45 88888.00 2016-01-06 20:27:42.875 006 12537.23 48.05 54539.45 88888.00 2016-01-06 20:27:43.000 006 12537.25 48.08 54539.43 88888.00 2016-01-06 20:27:43.125 006 12537.20 48.08 54539.43 88888.00 2016-01-06 20:27:43.250 006 12537.17 48.08 54539.45 88888.00 2016-01-06 20:27:43.375 006 12537.23 48.05 54539.47 88888.00 2016-01-06 20:27:43.500 006 12537.27 48.02 54539.45 88888.00 2016-01-06 20:27:43.625 006 12537.27 48.02 54539.43 88888.00 2016-01-06 20:27:43.750 006 12537.27 48.08 54539.45 88888.00 2016-01-06 20:27:43.875 006 12537.25 48.05 54539.45 88888.00 2016-01-06 20:27:44.000 006 12537.23 48.00 54539.43 88888.00 2016-01-06 20:27:44.125 006 12537.23 48.02 54539.43 88888.00 2016-01-06 20:27:44.250 006 12537.20 48.02 54539.45 88888.00 2016-01-06 20:27:44.375 006 12537.25 48.05 54539.45 88888.00 2016-01-06 20:27:44.500 006 12537.25 48.05 54539.47 88888.00 2016-01-06 20:27:44.625 006 12537.25 48.00 54539.47 88888.00 2016-01-06 20:27:44.750 006 12537.33 48.00 54539.45 88888.00 2016-01-06 20:27:44.875 006 12537.38 47.98 54539.43 88888.00 2016-01-06 20:27:45.000 006 12537.33 48.00 54539.43 88888.00 2016-01-06 20:27:45.125 006 12537.33 48.02 54539.43 88888.00 2016-01-06 20:27:45.250 006 12537.23 47.95 54539.47 88888.00 2016-01-06 20:27:45.375 006 12537.25 47.92 54539.45 88888.00 2016-01-06 20:27:45.500 006 12537.33 47.98 54539.43 88888.00 2016-01-06 20:27:45.625 006 12537.30 47.98 54539.40 88888.00 2016-01-06 20:27:45.750 006 12537.30 47.95 54539.38 88888.00 2016-01-06 20:27:45.875 006 12537.33 47.95 54539.40 88888.00 2016-01-06 20:27:46.000 006 12537.40 47.95 54539.43 88888.00 2016-01-06 20:27:46.125 006 12537.38 47.95 54539.45 88888.00 2016-01-06 20:27:46.250 006 12537.33 47.92 54539.40 88888.00 2016-01-06 20:27:46.375 006 12537.20 47.92 54539.40 88888.00 2016-01-06 20:27:46.500 006 12537.17 47.95 54539.40 88888.00 2016-01-06 20:27:46.625 006 12537.25 47.95 54539.40 88888.00 2016-01-06 20:27:46.750 006 12537.30 47.95 54539.40 88888.00 2016-01-06 20:27:46.875 006 12537.27 47.92 54539.38 88888.00 2016-01-06 20:27:47.000 006 12537.23 47.95 54539.38 88888.00 2016-01-06 20:27:47.125 006 12537.33 47.90 54539.38 88888.00 2016-01-06 20:27:47.250 006 12537.30 47.83 54539.35 88888.00 2016-01-06 20:27:47.375 006 12537.30 47.85 54539.35 88888.00 2016-01-06 20:27:47.500 006 12537.27 47.85 54539.35 88888.00 2016-01-06 20:27:47.625 006 12537.27 47.88 54539.38 88888.00 2016-01-06 20:27:47.750 006 12537.27 47.85 54539.38 88888.00 2016-01-06 20:27:47.875 006 12537.33 47.85 54539.38 88888.00 2016-01-06 20:27:48.000 006 12537.27 47.88 54539.38 88888.00 2016-01-06 20:27:48.125 006 12537.25 47.85 54539.38 88888.00 2016-01-06 20:27:48.250 006 12537.30 47.85 54539.38 88888.00 2016-01-06 20:27:48.375 006 12537.38 47.80 54539.38 88888.00 2016-01-06 20:27:48.500 006 12537.35 47.83 54539.40 88888.00 2016-01-06 20:27:48.625 006 12537.30 47.85 54539.40 88888.00 2016-01-06 20:27:48.750 006 12537.27 47.85 54539.40 88888.00 2016-01-06 20:27:48.875 006 12537.35 47.83 54539.38 88888.00 2016-01-06 20:27:49.000 006 12537.35 47.80 54539.35 88888.00 2016-01-06 20:27:49.125 006 12537.38 47.80 54539.35 88888.00 2016-01-06 20:27:49.250 006 12537.38 47.80 54539.38 88888.00 2016-01-06 20:27:49.375 006 12537.38 47.80 54539.40 88888.00 2016-01-06 20:27:49.500 006 12537.27 47.83 54539.40 88888.00 2016-01-06 20:27:49.625 006 12537.38 47.80 54539.38 88888.00 2016-01-06 20:27:49.750 006 12537.45 47.83 54539.38 88888.00 2016-01-06 20:27:49.875 006 12537.45 47.77 54539.35 88888.00 2016-01-06 20:27:50.000 006 12537.35 47.75 54539.35 88888.00 2016-01-06 20:27:50.125 006 12537.35 47.80 54539.38 88888.00 2016-01-06 20:27:50.250 006 12537.40 47.77 54539.38 88888.00 2016-01-06 20:27:50.375 006 12537.40 47.85 54539.35 88888.00 2016-01-06 20:27:50.500 006 12537.40 47.85 54539.32 88888.00 2016-01-06 20:27:50.625 006 12537.40 47.83 54539.30 88888.00 2016-01-06 20:27:50.750 006 12537.40 47.85 54539.30 88888.00 2016-01-06 20:27:50.875 006 12537.45 47.85 54539.32 88888.00 2016-01-06 20:27:51.000 006 12537.48 47.88 54539.35 88888.00 2016-01-06 20:27:51.125 006 12537.45 47.88 54539.30 88888.00 2016-01-06 20:27:51.250 006 12537.42 47.88 54539.28 88888.00 2016-01-06 20:27:51.375 006 12537.42 47.85 54539.30 88888.00 2016-01-06 20:27:51.500 006 12537.40 47.85 54539.30 88888.00 2016-01-06 20:27:51.625 006 12537.42 47.83 54539.30 88888.00 2016-01-06 20:27:51.750 006 12537.55 47.85 54539.32 88888.00 2016-01-06 20:27:51.875 006 12537.58 47.88 54539.30 88888.00 2016-01-06 20:27:52.000 006 12537.55 47.88 54539.28 88888.00 2016-01-06 20:27:52.125 006 12537.50 47.85 54539.30 88888.00 2016-01-06 20:27:52.250 006 12537.42 47.85 54539.30 88888.00 2016-01-06 20:27:52.375 006 12537.42 47.85 54539.30 88888.00 2016-01-06 20:27:52.500 006 12537.45 47.88 54539.32 88888.00 2016-01-06 20:27:52.625 006 12537.52 47.90 54539.30 88888.00 2016-01-06 20:27:52.750 006 12537.58 47.90 54539.32 88888.00 2016-01-06 20:27:52.875 006 12537.62 47.90 54539.32 88888.00 2016-01-06 20:27:53.000 006 12537.58 47.90 54539.32 88888.00 2016-01-06 20:27:53.125 006 12537.55 47.92 54539.32 88888.00 2016-01-06 20:27:53.250 006 12537.52 47.90 54539.30 88888.00 2016-01-06 20:27:53.375 006 12537.58 47.92 54539.28 88888.00 2016-01-06 20:27:53.500 006 12537.60 47.90 54539.28 88888.00 2016-01-06 20:27:53.625 006 12537.62 47.90 54539.25 88888.00 2016-01-06 20:27:53.750 006 12537.60 47.90 54539.25 88888.00 2016-01-06 20:27:53.875 006 12537.58 47.90 54539.28 88888.00 2016-01-06 20:27:54.000 006 12537.65 47.90 54539.25 88888.00 2016-01-06 20:27:54.125 006 12537.62 47.95 54539.28 88888.00 2016-01-06 20:27:54.250 006 12537.60 47.95 54539.30 88888.00 2016-01-06 20:27:54.375 006 12537.62 47.90 54539.28 88888.00 2016-01-06 20:27:54.500 006 12537.65 47.90 54539.28 88888.00 2016-01-06 20:27:54.625 006 12537.65 47.90 54539.28 88888.00 2016-01-06 20:27:54.750 006 12537.58 47.95 54539.30 88888.00 2016-01-06 20:27:54.875 006 12537.60 47.95 54539.30 88888.00 2016-01-06 20:27:55.000 006 12537.65 47.98 54539.28 88888.00 2016-01-06 20:27:55.125 006 12537.65 48.00 54539.28 88888.00 2016-01-06 20:27:55.250 006 12537.62 47.95 54539.28 88888.00 2016-01-06 20:27:55.375 006 12537.67 47.95 54539.25 88888.00 2016-01-06 20:27:55.500 006 12537.70 47.95 54539.25 88888.00 2016-01-06 20:27:55.625 006 12537.73 47.92 54539.28 88888.00 2016-01-06 20:27:55.750 006 12537.73 47.95 54539.25 88888.00 2016-01-06 20:27:55.875 006 12537.73 47.92 54539.25 88888.00 2016-01-06 20:27:56.000 006 12537.77 47.92 54539.25 88888.00 2016-01-06 20:27:56.125 006 12537.77 47.95 54539.28 88888.00 2016-01-06 20:27:56.250 006 12537.70 47.92 54539.25 88888.00 2016-01-06 20:27:56.375 006 12537.73 47.92 54539.25 88888.00 2016-01-06 20:27:56.500 006 12537.75 47.95 54539.25 88888.00 2016-01-06 20:27:56.625 006 12537.80 47.95 54539.25 88888.00 2016-01-06 20:27:56.750 006 12537.77 47.92 54539.25 88888.00 2016-01-06 20:27:56.875 006 12537.73 47.90 54539.25 88888.00 2016-01-06 20:27:57.000 006 12537.73 47.92 54539.28 88888.00 2016-01-06 20:27:57.125 006 12537.80 47.98 54539.25 88888.00 2016-01-06 20:27:57.250 006 12537.83 47.92 54539.22 88888.00 2016-01-06 20:27:57.375 006 12537.88 47.92 54539.22 88888.00 2016-01-06 20:27:57.500 006 12537.90 47.95 54539.22 88888.00 2016-01-06 20:27:57.625 006 12537.88 47.98 54539.20 88888.00 2016-01-06 20:27:57.750 006 12537.90 47.95 54539.25 88888.00 2016-01-06 20:27:57.875 006 12537.88 47.95 54539.25 88888.00 2016-01-06 20:27:58.000 006 12537.85 47.95 54539.22 88888.00 2016-01-06 20:27:58.125 006 12537.85 47.95 54539.22 88888.00 2016-01-06 20:27:58.250 006 12537.88 47.95 54539.22 88888.00 2016-01-06 20:27:58.375 006 12537.92 47.98 54539.22 88888.00 2016-01-06 20:27:58.500 006 12537.90 47.95 54539.25 88888.00 2016-01-06 20:27:58.625 006 12537.88 47.95 54539.25 88888.00 2016-01-06 20:27:58.750 006 12537.98 47.92 54539.25 88888.00 2016-01-06 20:27:58.875 006 12537.98 47.92 54539.22 88888.00 2016-01-06 20:27:59.000 006 12537.98 47.95 54539.22 88888.00 2016-01-06 20:27:59.125 006 12538.00 47.98 54539.22 88888.00 2016-01-06 20:27:59.250 006 12537.98 47.98 54539.22 88888.00 2016-01-06 20:27:59.375 006 12537.95 47.98 54539.20 88888.00 2016-01-06 20:27:59.500 006 12537.92 48.00 54539.20 88888.00 2016-01-06 20:27:59.625 006 12537.95 48.00 54539.20 88888.00 2016-01-06 20:27:59.750 006 12537.92 48.00 54539.20 88888.00 2016-01-06 20:27:59.875 006 12537.95 47.98 54539.20 88888.00 2016-01-06 20:28:00.000 006 12538.00 47.98 54539.20 88888.00 2016-01-06 20:28:00.125 006 12538.02 47.98 54539.20 88888.00 2016-01-06 20:28:00.250 006 12537.95 47.95 54539.18 88888.00 2016-01-06 20:28:00.375 006 12537.95 47.95 54539.18 88888.00 2016-01-06 20:28:00.500 006 12537.98 47.98 54539.20 88888.00 2016-01-06 20:28:00.625 006 12537.98 47.98 54539.20 88888.00 2016-01-06 20:28:00.750 006 12538.02 48.00 54539.20 88888.00 2016-01-06 20:28:00.875 006 12538.05 48.00 54539.20 88888.00 2016-01-06 20:28:01.000 006 12538.08 47.98 54539.20 88888.00 2016-01-06 20:28:01.125 006 12538.05 47.95 54539.20 88888.00 2016-01-06 20:28:01.250 006 12538.02 47.98 54539.20 88888.00 2016-01-06 20:28:01.375 006 12538.05 47.98 54539.20 88888.00 2016-01-06 20:28:01.500 006 12538.10 47.98 54539.20 88888.00 2016-01-06 20:28:01.625 006 12538.12 47.95 54539.20 88888.00 2016-01-06 20:28:01.750 006 12538.12 47.92 54539.15 88888.00 2016-01-06 20:28:01.875 006 12538.12 47.90 54539.12 88888.00 2016-01-06 20:28:02.000 006 12538.17 47.92 54539.12 88888.00 2016-01-06 20:28:02.125 006 12538.20 47.92 54539.18 88888.00 2016-01-06 20:28:02.250 006 12538.15 47.90 54539.18 88888.00 2016-01-06 20:28:02.375 006 12538.17 47.90 54539.15 88888.00 2016-01-06 20:28:02.500 006 12538.20 47.90 54539.12 88888.00 2016-01-06 20:28:02.625 006 12538.23 47.90 54539.12 88888.00 2016-01-06 20:28:02.750 006 12538.20 47.90 54539.15 88888.00 2016-01-06 20:28:02.875 006 12538.25 47.85 54539.12 88888.00 2016-01-06 20:28:03.000 006 12538.23 47.85 54539.15 88888.00 2016-01-06 20:28:03.125 006 12538.23 47.90 54539.15 88888.00 2016-01-06 20:28:03.250 006 12538.23 47.88 54539.15 88888.00 2016-01-06 20:28:03.375 006 12538.30 47.85 54539.15 88888.00 2016-01-06 20:28:03.500 006 12538.35 47.83 54539.12 88888.00 2016-01-06 20:28:03.625 006 12538.30 47.83 54539.15 88888.00 2016-01-06 20:28:03.750 006 12538.35 47.85 54539.15 88888.00 2016-01-06 20:28:03.875 006 12538.38 47.85 54539.18 88888.00 2016-01-06 20:28:04.000 006 12538.35 47.85 54539.15 88888.00 2016-01-06 20:28:04.125 006 12538.35 47.80 54539.15 88888.00 2016-01-06 20:28:04.250 006 12538.33 47.83 54539.15 88888.00 2016-01-06 20:28:04.375 006 12538.33 47.80 54539.15 88888.00 2016-01-06 20:28:04.500 006 12538.35 47.83 54539.15 88888.00 2016-01-06 20:28:04.625 006 12538.35 47.83 54539.15 88888.00 2016-01-06 20:28:04.750 006 12538.38 47.80 54539.12 88888.00 2016-01-06 20:28:04.875 006 12538.38 47.83 54539.12 88888.00 2016-01-06 20:28:05.000 006 12538.38 47.88 54539.12 88888.00 2016-01-06 20:28:05.125 006 12538.35 47.85 54539.15 88888.00 2016-01-06 20:28:05.250 006 12538.33 47.77 54539.12 88888.00 2016-01-06 20:28:05.375 006 12538.33 47.85 54539.12 88888.00 2016-01-06 20:28:05.500 006 12538.33 47.83 54539.12 88888.00 2016-01-06 20:28:05.625 006 12538.42 47.83 54539.12 88888.00 2016-01-06 20:28:05.750 006 12538.45 47.85 54539.10 88888.00 2016-01-06 20:28:05.875 006 12538.45 47.83 54539.07 88888.00 2016-01-06 20:28:06.000 006 12538.48 47.80 54539.10 88888.00 2016-01-06 20:28:06.125 006 12538.50 47.83 54539.10 88888.00 2016-01-06 20:28:06.250 006 12538.40 47.80 54539.07 88888.00 2016-01-06 20:28:06.375 006 12538.40 47.77 54539.07 88888.00 2016-01-06 20:28:06.500 006 12538.45 47.75 54539.10 88888.00 2016-01-06 20:28:06.625 006 12538.48 47.75 54539.07 88888.00 2016-01-06 20:28:06.750 006 12538.45 47.75 54539.10 88888.00 2016-01-06 20:28:06.875 006 12538.45 47.77 54539.07 88888.00 2016-01-06 20:28:07.000 006 12538.48 47.77 54539.10 88888.00 2016-01-06 20:28:07.125 006 12538.48 47.77 54539.07 88888.00 2016-01-06 20:28:07.250 006 12538.45 47.80 54539.05 88888.00 2016-01-06 20:28:07.375 006 12538.42 47.83 54539.07 88888.00 2016-01-06 20:28:07.500 006 12538.40 47.85 54539.10 88888.00 2016-01-06 20:28:07.625 006 12538.45 47.83 54539.10 88888.00 2016-01-06 20:28:07.750 006 12538.50 47.85 54539.12 88888.00 2016-01-06 20:28:07.875 006 12538.55 47.80 54539.12 88888.00 2016-01-06 20:28:08.000 006 12538.62 47.77 54539.12 88888.00 2016-01-06 20:28:08.125 006 12538.62 47.77 54539.12 88888.00 2016-01-06 20:28:08.250 006 12538.62 47.77 54539.10 88888.00 2016-01-06 20:28:08.375 006 12538.62 47.83 54539.10 88888.00 2016-01-06 20:28:08.500 006 12538.60 47.85 54539.12 88888.00 2016-01-06 20:28:08.625 006 12538.60 47.85 54539.10 88888.00 2016-01-06 20:28:08.750 006 12538.62 47.83 54539.10 88888.00 2016-01-06 20:28:08.875 006 12538.60 47.83 54539.12 88888.00 2016-01-06 20:28:09.000 006 12538.60 47.85 54539.12 88888.00 2016-01-06 20:28:09.125 006 12538.62 47.85 54539.12 88888.00 2016-01-06 20:28:09.250 006 12538.60 47.80 54539.12 88888.00 2016-01-06 20:28:09.375 006 12538.65 47.77 54539.12 88888.00 2016-01-06 20:28:09.500 006 12538.65 47.80 54539.12 88888.00 2016-01-06 20:28:09.625 006 12538.62 47.83 54539.10 88888.00 2016-01-06 20:28:09.750 006 12538.65 47.80 54539.10 88888.00 2016-01-06 20:28:09.875 006 12538.62 47.77 54539.10 88888.00 2016-01-06 20:28:10.000 006 12538.65 47.83 54539.07 88888.00 2016-01-06 20:28:10.125 006 12538.70 47.85 54539.05 88888.00 2016-01-06 20:28:10.250 006 12538.62 47.83 54539.07 88888.00 2016-01-06 20:28:10.375 006 12538.65 47.83 54539.05 88888.00 2016-01-06 20:28:10.500 006 12538.70 47.83 54539.03 88888.00 2016-01-06 20:28:10.625 006 12538.70 47.83 54539.07 88888.00 2016-01-06 20:28:10.750 006 12538.65 47.83 54539.07 88888.00 2016-01-06 20:28:10.875 006 12538.67 47.88 54539.05 88888.00 2016-01-06 20:28:11.000 006 12538.67 47.85 54539.00 88888.00 2016-01-06 20:28:11.125 006 12538.65 47.88 54539.05 88888.00 2016-01-06 20:28:11.250 006 12538.70 47.90 54539.05 88888.00 2016-01-06 20:28:11.375 006 12538.75 47.88 54539.03 88888.00 2016-01-06 20:28:11.500 006 12538.80 47.92 54539.00 88888.00 2016-01-06 20:28:11.625 006 12538.80 47.92 54539.05 88888.00 2016-01-06 20:28:11.750 006 12538.75 47.90 54539.05 88888.00 2016-01-06 20:28:11.875 006 12538.73 47.90 54539.05 88888.00 2016-01-06 20:28:12.000 006 12538.75 47.90 54539.03 88888.00 2016-01-06 20:28:12.125 006 12538.73 47.90 54539.00 88888.00 2016-01-06 20:28:12.250 006 12538.80 47.88 54539.05 88888.00 2016-01-06 20:28:12.375 006 12538.77 47.88 54539.05 88888.00 2016-01-06 20:28:12.500 006 12538.77 47.90 54539.07 88888.00 2016-01-06 20:28:12.625 006 12538.73 47.88 54539.05 88888.00 2016-01-06 20:28:12.750 006 12538.65 47.85 54539.03 88888.00 2016-01-06 20:28:12.875 006 12538.70 47.85 54539.00 88888.00 2016-01-06 20:28:13.000 006 12538.77 47.90 54539.05 88888.00 2016-01-06 20:28:13.125 006 12538.85 47.88 54539.05 88888.00 2016-01-06 20:28:13.250 006 12538.85 47.83 54539.05 88888.00 2016-01-06 20:28:13.375 006 12538.80 47.80 54539.05 88888.00 2016-01-06 20:28:13.500 006 12538.80 47.85 54539.03 88888.00 2016-01-06 20:28:13.625 006 12538.90 47.85 54539.05 88888.00 2016-01-06 20:28:13.750 006 12538.92 47.85 54539.03 88888.00 2016-01-06 20:28:13.875 006 12538.90 47.83 54539.00 88888.00 2016-01-06 20:28:14.000 006 12538.95 47.85 54539.00 88888.00 2016-01-06 20:28:14.125 006 12538.95 47.88 54539.05 88888.00 2016-01-06 20:28:14.250 006 12538.90 47.83 54539.03 88888.00 2016-01-06 20:28:14.375 006 12538.85 47.85 54539.00 88888.00 2016-01-06 20:28:14.500 006 12538.90 47.88 54539.00 88888.00 2016-01-06 20:28:14.625 006 12538.92 47.90 54539.00 88888.00 2016-01-06 20:28:14.750 006 12538.98 47.92 54539.00 88888.00 2016-01-06 20:28:14.875 006 12539.00 47.92 54539.00 88888.00 2016-01-06 20:28:15.000 006 12538.98 47.90 54539.00 88888.00 2016-01-06 20:28:15.125 006 12538.88 47.88 54538.97 88888.00 2016-01-06 20:28:15.250 006 12538.98 47.90 54538.97 88888.00 2016-01-06 20:28:15.375 006 12539.00 47.85 54538.93 88888.00 2016-01-06 20:28:15.500 006 12539.00 47.88 54538.97 88888.00 2016-01-06 20:28:15.625 006 12539.05 47.92 54538.97 88888.00 2016-01-06 20:28:15.750 006 12539.10 47.92 54538.97 88888.00 2016-01-06 20:28:15.875 006 12539.08 47.88 54538.95 88888.00 2016-01-06 20:28:16.000 006 12539.08 47.90 54538.93 88888.00 2016-01-06 20:28:16.125 006 12539.12 47.90 54538.95 88888.00 2016-01-06 20:28:16.250 006 12539.12 47.88 54538.97 88888.00 2016-01-06 20:28:16.375 006 12539.10 47.88 54538.97 88888.00 2016-01-06 20:28:16.500 006 12539.10 47.88 54538.95 88888.00 2016-01-06 20:28:16.625 006 12539.12 47.88 54538.95 88888.00 2016-01-06 20:28:16.750 006 12539.12 47.88 54538.97 88888.00 2016-01-06 20:28:16.875 006 12539.08 47.88 54538.95 88888.00 2016-01-06 20:28:17.000 006 12539.12 47.90 54538.97 88888.00 2016-01-06 20:28:17.125 006 12539.15 47.90 54538.95 88888.00 2016-01-06 20:28:17.250 006 12539.12 47.85 54538.93 88888.00 2016-01-06 20:28:17.375 006 12539.15 47.85 54538.97 88888.00 2016-01-06 20:28:17.500 006 12539.17 47.88 54538.95 88888.00 2016-01-06 20:28:17.625 006 12539.20 47.90 54538.95 88888.00 2016-01-06 20:28:17.750 006 12539.20 47.90 54538.93 88888.00 2016-01-06 20:28:17.875 006 12539.15 47.92 54538.93 88888.00 2016-01-06 20:28:18.000 006 12539.15 47.92 54538.93 88888.00 2016-01-06 20:28:18.125 006 12539.15 47.92 54538.93 88888.00 2016-01-06 20:28:18.250 006 12539.12 47.92 54538.95 88888.00 2016-01-06 20:28:18.375 006 12539.10 47.95 54538.95 88888.00 2016-01-06 20:28:18.500 006 12539.12 47.95 54538.90 88888.00 2016-01-06 20:28:18.625 006 12539.15 47.95 54538.90 88888.00 2016-01-06 20:28:18.750 006 12539.17 47.95 54538.90 88888.00 2016-01-06 20:28:18.875 006 12539.17 47.92 54538.90 88888.00 2016-01-06 20:28:19.000 006 12539.15 47.92 54538.93 88888.00 2016-01-06 20:28:19.125 006 12539.17 47.92 54538.93 88888.00 2016-01-06 20:28:19.250 006 12539.17 47.90 54538.95 88888.00 2016-01-06 20:28:19.375 006 12539.17 47.92 54538.95 88888.00 2016-01-06 20:28:19.500 006 12539.15 47.90 54538.95 88888.00 2016-01-06 20:28:19.625 006 12539.17 47.92 54538.93 88888.00 2016-01-06 20:28:19.750 006 12539.17 47.95 54538.90 88888.00 2016-01-06 20:28:19.875 006 12539.20 47.90 54538.90 88888.00 2016-01-06 20:28:20.000 006 12539.20 47.90 54538.88 88888.00 2016-01-06 20:28:20.125 006 12539.20 47.88 54538.90 88888.00 2016-01-06 20:28:20.250 006 12539.20 47.88 54538.90 88888.00 2016-01-06 20:28:20.375 006 12539.20 47.90 54538.90 88888.00 2016-01-06 20:28:20.500 006 12539.20 47.92 54538.88 88888.00 2016-01-06 20:28:20.625 006 12539.20 47.92 54538.88 88888.00 2016-01-06 20:28:20.750 006 12539.20 47.90 54538.90 88888.00 2016-01-06 20:28:20.875 006 12539.20 47.90 54538.90 88888.00 2016-01-06 20:28:21.000 006 12539.23 47.88 54538.88 88888.00 2016-01-06 20:28:21.125 006 12539.20 47.88 54538.88 88888.00 2016-01-06 20:28:21.250 006 12539.17 47.88 54538.90 88888.00 2016-01-06 20:28:21.375 006 12539.23 47.85 54538.90 88888.00 2016-01-06 20:28:21.500 006 12539.27 47.90 54538.90 88888.00 2016-01-06 20:28:21.625 006 12539.27 47.90 54538.93 88888.00 2016-01-06 20:28:21.750 006 12539.30 47.88 54538.93 88888.00 2016-01-06 20:28:21.875 006 12539.25 47.90 54538.88 88888.00 2016-01-06 20:28:22.000 006 12539.23 47.90 54538.85 88888.00 2016-01-06 20:28:22.125 006 12539.30 47.90 54538.88 88888.00 2016-01-06 20:28:22.250 006 12539.33 47.92 54538.95 88888.00 2016-01-06 20:28:22.375 006 12539.30 47.95 54538.95 88888.00 2016-01-06 20:28:22.500 006 12539.27 47.92 54538.93 88888.00 2016-01-06 20:28:22.625 006 12539.30 47.90 54538.95 88888.00 2016-01-06 20:28:22.750 006 12539.30 47.92 54538.95 88888.00 2016-01-06 20:28:22.875 006 12539.30 47.92 54538.93 88888.00 2016-01-06 20:28:23.000 006 12539.27 47.90 54538.90 88888.00 2016-01-06 20:28:23.125 006 12539.33 47.90 54538.88 88888.00 2016-01-06 20:28:23.250 006 12539.38 47.88 54538.88 88888.00 2016-01-06 20:28:23.375 006 12539.42 47.88 54538.90 88888.00 2016-01-06 20:28:23.500 006 12539.40 47.88 54538.88 88888.00 2016-01-06 20:28:23.625 006 12539.35 47.90 54538.90 88888.00 2016-01-06 20:28:23.750 006 12539.38 47.85 54538.90 88888.00 2016-01-06 20:28:23.875 006 12539.40 47.85 54538.88 88888.00 2016-01-06 20:28:24.000 006 12539.35 47.90 54538.82 88888.00 2016-01-06 20:28:24.125 006 12539.38 47.92 54538.88 88888.00 2016-01-06 20:28:24.250 006 12539.35 47.90 54538.88 88888.00 2016-01-06 20:28:24.375 006 12539.33 47.90 54538.85 88888.00 2016-01-06 20:28:24.500 006 12539.35 47.88 54538.88 88888.00 2016-01-06 20:28:24.625 006 12539.40 47.90 54538.85 88888.00 2016-01-06 20:28:24.750 006 12539.38 47.95 54538.85 88888.00 2016-01-06 20:28:24.875 006 12539.38 47.92 54538.85 88888.00 2016-01-06 20:28:25.000 006 12539.38 47.90 54538.88 88888.00 2016-01-06 20:28:25.125 006 12539.38 47.88 54538.88 88888.00 2016-01-06 20:28:25.250 006 12539.35 47.85 54538.88 88888.00 2016-01-06 20:28:25.375 006 12539.40 47.88 54538.88 88888.00 2016-01-06 20:28:25.500 006 12539.45 47.90 54538.88 88888.00 2016-01-06 20:28:25.625 006 12539.45 47.92 54538.85 88888.00 2016-01-06 20:28:25.750 006 12539.38 47.92 54538.85 88888.00 2016-01-06 20:28:25.875 006 12539.33 47.88 54538.85 88888.00 2016-01-06 20:28:26.000 006 12539.33 47.88 54538.85 88888.00 2016-01-06 20:28:26.125 006 12539.40 47.88 54538.90 88888.00 2016-01-06 20:28:26.250 006 12539.38 47.90 54538.90 88888.00 2016-01-06 20:28:26.375 006 12539.40 47.95 54538.88 88888.00 2016-01-06 20:28:26.500 006 12539.33 47.92 54538.88 88888.00 2016-01-06 20:28:26.625 006 12539.35 47.92 54538.88 88888.00 2016-01-06 20:28:26.750 006 12539.33 47.90 54538.88 88888.00 2016-01-06 20:28:26.875 006 12539.33 47.90 54538.88 88888.00 2016-01-06 20:28:27.000 006 12539.27 47.90 54538.82 88888.00 2016-01-06 20:28:27.125 006 12539.30 47.90 54538.88 88888.00 2016-01-06 20:28:27.250 006 12539.38 47.90 54538.90 88888.00 2016-01-06 20:28:27.375 006 12539.40 47.95 54538.90 88888.00 2016-01-06 20:28:27.500 006 12539.33 47.95 54538.85 88888.00 2016-01-06 20:28:27.625 006 12539.33 47.92 54538.88 88888.00 2016-01-06 20:28:27.750 006 12539.40 47.90 54538.85 88888.00 2016-01-06 20:28:27.875 006 12539.42 47.92 54538.88 88888.00 2016-01-06 20:28:28.000 006 12539.40 47.95 54538.85 88888.00 2016-01-06 20:28:28.125 006 12539.30 47.92 54538.88 88888.00 2016-01-06 20:28:28.250 006 12539.27 47.95 54538.88 88888.00 2016-01-06 20:28:28.375 006 12539.35 47.92 54538.90 88888.00 2016-01-06 20:28:28.500 006 12539.35 47.90 54538.88 88888.00 2016-01-06 20:28:28.625 006 12539.30 47.90 54538.85 88888.00 2016-01-06 20:28:28.750 006 12539.30 47.92 54538.85 88888.00 2016-01-06 20:28:28.875 006 12539.38 47.92 54538.85 88888.00 2016-01-06 20:28:29.000 006 12539.40 47.92 54538.88 88888.00 2016-01-06 20:28:29.125 006 12539.42 47.92 54538.90 88888.00 2016-01-06 20:28:29.250 006 12539.38 47.90 54538.88 88888.00 2016-01-06 20:28:29.375 006 12539.40 47.92 54538.82 88888.00 2016-01-06 20:28:29.500 006 12539.45 47.92 54538.88 88888.00 2016-01-06 20:28:29.625 006 12539.52 47.92 54538.90 88888.00 2016-01-06 20:28:29.750 006 12539.50 47.95 54538.90 88888.00 2016-01-06 20:28:29.875 006 12539.50 47.90 54538.88 88888.00 2016-01-06 20:28:30.000 006 12539.48 47.90 54538.88 88888.00 2016-01-06 20:28:30.125 006 12539.38 47.90 54538.90 88888.00 2016-01-06 20:28:30.250 006 12539.38 47.92 54538.90 88888.00 2016-01-06 20:28:30.375 006 12539.45 47.98 54538.90 88888.00 2016-01-06 20:28:30.500 006 12539.50 47.95 54538.90 88888.00 2016-01-06 20:28:30.625 006 12539.50 47.95 54538.93 88888.00 2016-01-06 20:28:30.750 006 12539.45 47.95 54538.93 88888.00 2016-01-06 20:28:30.875 006 12539.48 47.98 54538.90 88888.00 2016-01-06 20:28:31.000 006 12539.48 47.90 54538.85 88888.00 2016-01-06 20:28:31.125 006 12539.48 47.90 54538.85 88888.00 2016-01-06 20:28:31.250 006 12539.40 47.90 54538.85 88888.00 2016-01-06 20:28:31.375 006 12539.42 47.95 54538.85 88888.00 2016-01-06 20:28:31.500 006 12539.40 47.95 54538.85 88888.00 2016-01-06 20:28:31.625 006 12539.42 47.95 54538.85 88888.00 2016-01-06 20:28:31.750 006 12539.42 47.95 54538.90 88888.00 2016-01-06 20:28:31.875 006 12539.48 47.98 54538.88 88888.00 2016-01-06 20:28:32.000 006 12539.42 47.95 54538.90 88888.00 2016-01-06 20:28:32.125 006 12539.42 47.92 54538.93 88888.00 2016-01-06 20:28:32.250 006 12539.40 47.92 54538.95 88888.00 2016-01-06 20:28:32.375 006 12539.42 47.95 54538.93 88888.00 2016-01-06 20:28:32.500 006 12539.40 47.98 54538.88 88888.00 2016-01-06 20:28:32.625 006 12539.42 48.00 54538.90 88888.00 2016-01-06 20:28:32.750 006 12539.33 47.98 54538.90 88888.00 2016-01-06 20:28:32.875 006 12539.30 47.98 54538.88 88888.00 2016-01-06 20:28:33.000 006 12539.33 47.98 54538.85 88888.00 2016-01-06 20:28:33.125 006 12539.45 48.00 54538.88 88888.00 2016-01-06 20:28:33.250 006 12539.45 48.00 54538.88 88888.00 2016-01-06 20:28:33.375 006 12539.48 48.00 54538.90 88888.00 2016-01-06 20:28:33.500 006 12539.55 47.95 54538.90 88888.00 2016-01-06 20:28:33.625 006 12539.52 47.98 54538.88 88888.00 2016-01-06 20:28:33.750 006 12539.45 48.00 54538.88 88888.00 2016-01-06 20:28:33.875 006 12539.42 47.98 54538.90 88888.00 2016-01-06 20:28:34.000 006 12539.42 47.98 54538.88 88888.00 2016-01-06 20:28:34.125 006 12539.42 48.00 54538.88 88888.00 2016-01-06 20:28:34.250 006 12539.40 48.00 54538.88 88888.00 2016-01-06 20:28:34.375 006 12539.38 48.02 54538.88 88888.00 2016-01-06 20:28:34.500 006 12539.40 48.02 54538.85 88888.00 2016-01-06 20:28:34.625 006 12539.40 48.05 54538.88 88888.00 2016-01-06 20:28:34.750 006 12539.42 48.05 54538.82 88888.00 2016-01-06 20:28:34.875 006 12539.40 48.02 54538.88 88888.00 2016-01-06 20:28:35.000 006 12539.35 48.02 54538.85 88888.00 2016-01-06 20:28:35.125 006 12539.35 48.02 54538.88 88888.00 2016-01-06 20:28:35.250 006 12539.33 48.02 54538.90 88888.00 2016-01-06 20:28:35.375 006 12539.38 48.02 54538.88 88888.00 2016-01-06 20:28:35.500 006 12539.40 48.02 54538.88 88888.00 2016-01-06 20:28:35.625 006 12539.42 48.00 54538.88 88888.00 2016-01-06 20:28:35.750 006 12539.45 48.00 54538.90 88888.00 2016-01-06 20:28:35.875 006 12539.42 48.00 54538.90 88888.00 2016-01-06 20:28:36.000 006 12539.40 48.05 54538.88 88888.00 2016-01-06 20:28:36.125 006 12539.38 48.08 54538.90 88888.00 2016-01-06 20:28:36.250 006 12539.33 48.02 54538.90 88888.00 2016-01-06 20:28:36.375 006 12539.38 47.98 54538.88 88888.00 2016-01-06 20:28:36.500 006 12539.30 47.98 54538.88 88888.00 2016-01-06 20:28:36.625 006 12539.33 48.00 54538.88 88888.00 2016-01-06 20:28:36.750 006 12539.42 48.00 54538.88 88888.00 2016-01-06 20:28:36.875 006 12539.40 48.00 54538.88 88888.00 2016-01-06 20:28:37.000 006 12539.40 47.95 54538.85 88888.00 2016-01-06 20:28:37.125 006 12539.35 47.98 54538.90 88888.00 2016-01-06 20:28:37.250 006 12539.33 47.98 54538.90 88888.00 2016-01-06 20:28:37.375 006 12539.38 47.98 54538.90 88888.00 2016-01-06 20:28:37.500 006 12539.38 48.00 54538.90 88888.00 2016-01-06 20:28:37.625 006 12539.40 48.00 54538.90 88888.00 2016-01-06 20:28:37.750 006 12539.40 48.00 54538.90 88888.00 2016-01-06 20:28:37.875 006 12539.38 48.02 54538.88 88888.00 2016-01-06 20:28:38.000 006 12539.38 48.02 54538.88 88888.00 2016-01-06 20:28:38.125 006 12539.35 48.02 54538.90 88888.00 2016-01-06 20:28:38.250 006 12539.30 47.98 54538.93 88888.00 2016-01-06 20:28:38.375 006 12539.33 47.98 54538.93 88888.00 2016-01-06 20:28:38.500 006 12539.38 47.98 54538.93 88888.00 2016-01-06 20:28:38.625 006 12539.35 48.00 54538.90 88888.00 2016-01-06 20:28:38.750 006 12539.30 47.98 54538.88 88888.00 2016-01-06 20:28:38.875 006 12539.30 47.95 54538.88 88888.00 2016-01-06 20:28:39.000 006 12539.35 47.98 54538.88 88888.00 2016-01-06 20:28:39.125 006 12539.38 47.98 54538.88 88888.00 2016-01-06 20:28:39.250 006 12539.33 47.95 54538.88 88888.00 2016-01-06 20:28:39.375 006 12539.38 47.98 54538.90 88888.00 2016-01-06 20:28:39.500 006 12539.40 47.98 54538.90 88888.00 2016-01-06 20:28:39.625 006 12539.42 47.98 54538.90 88888.00 2016-01-06 20:28:39.750 006 12539.33 48.00 54538.88 88888.00 2016-01-06 20:28:39.875 006 12539.20 47.92 54538.88 88888.00 2016-01-06 20:28:40.000 006 12539.23 47.92 54538.85 88888.00 2016-01-06 20:28:40.125 006 12539.27 47.95 54538.85 88888.00 2016-01-06 20:28:40.250 006 12539.33 47.95 54538.85 88888.00 2016-01-06 20:28:40.375 006 12539.35 47.92 54538.85 88888.00 2016-01-06 20:28:40.500 006 12539.38 47.95 54538.85 88888.00 2016-01-06 20:28:40.625 006 12539.38 47.98 54538.90 88888.00 2016-01-06 20:28:40.750 006 12539.33 47.92 54538.88 88888.00 2016-01-06 20:28:40.875 006 12539.30 47.90 54538.88 88888.00 2016-01-06 20:28:41.000 006 12539.30 47.85 54538.88 88888.00 2016-01-06 20:28:41.125 006 12539.33 47.88 54538.88 88888.00 2016-01-06 20:28:41.250 006 12539.35 47.92 54538.90 88888.00 2016-01-06 20:28:41.375 006 12539.30 47.92 54538.85 88888.00 2016-01-06 20:28:41.500 006 12539.27 47.95 54538.88 88888.00 2016-01-06 20:28:41.625 006 12539.33 47.95 54538.85 88888.00 2016-01-06 20:28:41.750 006 12539.35 47.92 54538.88 88888.00 2016-01-06 20:28:41.875 006 12539.35 47.95 54538.88 88888.00 2016-01-06 20:28:42.000 006 12539.27 47.92 54538.88 88888.00 2016-01-06 20:28:42.125 006 12539.30 47.92 54538.90 88888.00 2016-01-06 20:28:42.250 006 12539.27 47.88 54538.88 88888.00 2016-01-06 20:28:42.375 006 12539.33 47.92 54538.88 88888.00 2016-01-06 20:28:42.500 006 12539.35 47.92 54538.90 88888.00 2016-01-06 20:28:42.625 006 12539.30 47.90 54538.90 88888.00 2016-01-06 20:28:42.750 006 12539.27 47.90 54538.90 88888.00 2016-01-06 20:28:42.875 006 12539.35 47.90 54538.85 88888.00 2016-01-06 20:28:43.000 006 12539.38 47.92 54538.90 88888.00 2016-01-06 20:28:43.125 006 12539.35 47.90 54538.90 88888.00 2016-01-06 20:28:43.250 006 12539.33 47.90 54538.90 88888.00 2016-01-06 20:28:43.375 006 12539.33 47.92 54538.90 88888.00 2016-01-06 20:28:43.500 006 12539.38 47.90 54538.88 88888.00 2016-01-06 20:28:43.625 006 12539.40 47.88 54538.85 88888.00 2016-01-06 20:28:43.750 006 12539.40 47.90 54538.85 88888.00 2016-01-06 20:28:43.875 006 12539.42 47.85 54538.82 88888.00 2016-01-06 20:28:44.000 006 12539.45 47.83 54538.85 88888.00 2016-01-06 20:28:44.125 006 12539.50 47.80 54538.88 88888.00 2016-01-06 20:28:44.250 006 12539.48 47.83 54538.85 88888.00 2016-01-06 20:28:44.375 006 12539.45 47.83 54538.88 88888.00 2016-01-06 20:28:44.500 006 12539.48 47.83 54538.85 88888.00 2016-01-06 20:28:44.625 006 12539.50 47.85 54538.85 88888.00 2016-01-06 20:28:44.750 006 12539.45 47.88 54538.85 88888.00 2016-01-06 20:28:44.875 006 12539.45 47.85 54538.85 88888.00 2016-01-06 20:28:45.000 006 12539.42 47.85 54538.85 88888.00 2016-01-06 20:28:45.125 006 12539.33 47.83 54538.85 88888.00 2016-01-06 20:28:45.250 006 12539.30 47.80 54538.88 88888.00 2016-01-06 20:28:45.375 006 12539.42 47.83 54538.85 88888.00 2016-01-06 20:28:45.500 006 12539.45 47.80 54538.88 88888.00 2016-01-06 20:28:45.625 006 12539.42 47.77 54538.88 88888.00 2016-01-06 20:28:45.750 006 12539.40 47.75 54538.85 88888.00 2016-01-06 20:28:45.875 006 12539.42 47.80 54538.88 88888.00 2016-01-06 20:28:46.000 006 12539.50 47.80 54538.85 88888.00 2016-01-06 20:28:46.125 006 12539.52 47.77 54538.88 88888.00 2016-01-06 20:28:46.250 006 12539.48 47.75 54538.85 88888.00 2016-01-06 20:28:46.375 006 12539.48 47.75 54538.85 88888.00 2016-01-06 20:28:46.500 006 12539.45 47.77 54538.82 88888.00 2016-01-06 20:28:46.625 006 12539.45 47.73 54538.85 88888.00 2016-01-06 20:28:46.750 006 12539.45 47.70 54538.80 88888.00 2016-01-06 20:28:46.875 006 12539.45 47.67 54538.80 88888.00 2016-01-06 20:28:47.000 006 12539.50 47.65 54538.80 88888.00 2016-01-06 20:28:47.125 006 12539.48 47.65 54538.85 88888.00 2016-01-06 20:28:47.250 006 12539.45 47.65 54538.85 88888.00 2016-01-06 20:28:47.375 006 12539.50 47.67 54538.82 88888.00 2016-01-06 20:28:47.500 006 12539.52 47.70 54538.85 88888.00 2016-01-06 20:28:47.625 006 12539.55 47.67 54538.85 88888.00 2016-01-06 20:28:47.750 006 12539.52 47.67 54538.85 88888.00 2016-01-06 20:28:47.875 006 12539.50 47.67 54538.82 88888.00 2016-01-06 20:28:48.000 006 12539.58 47.70 54538.80 88888.00 2016-01-06 20:28:48.125 006 12539.65 47.65 54538.82 88888.00 2016-01-06 20:28:48.250 006 12539.65 47.62 54538.85 88888.00 2016-01-06 20:28:48.375 006 12539.62 47.58 54538.82 88888.00 2016-01-06 20:28:48.500 006 12539.55 47.58 54538.80 88888.00 2016-01-06 20:28:48.625 006 12539.58 47.60 54538.80 88888.00 2016-01-06 20:28:48.750 006 12539.62 47.60 54538.80 88888.00 2016-01-06 20:28:48.875 006 12539.65 47.60 54538.82 88888.00 2016-01-06 20:28:49.000 006 12539.70 47.60 54538.80 88888.00 2016-01-06 20:28:49.125 006 12539.65 47.60 54538.82 88888.00 2016-01-06 20:28:49.250 006 12539.62 47.60 54538.80 88888.00 2016-01-06 20:28:49.375 006 12539.65 47.62 54538.82 88888.00 2016-01-06 20:28:49.500 006 12539.65 47.65 54538.82 88888.00 2016-01-06 20:28:49.625 006 12539.73 47.65 54538.82 88888.00 2016-01-06 20:28:49.750 006 12539.67 47.62 54538.82 88888.00 2016-01-06 20:28:49.875 006 12539.67 47.60 54538.85 88888.00 2016-01-06 20:28:50.000 006 12539.70 47.58 54538.82 88888.00 2016-01-06 20:28:50.125 006 12539.67 47.58 54538.82 88888.00 2016-01-06 20:28:50.250 006 12539.60 47.58 54538.82 88888.00 2016-01-06 20:28:50.375 006 12539.58 47.58 54538.82 88888.00 2016-01-06 20:28:50.500 006 12539.60 47.60 54538.82 88888.00 2016-01-06 20:28:50.625 006 12539.60 47.62 54538.80 88888.00 2016-01-06 20:28:50.750 006 12539.55 47.58 54538.78 88888.00 2016-01-06 20:28:50.875 006 12539.58 47.58 54538.80 88888.00 2016-01-06 20:28:51.000 006 12539.62 47.55 54538.78 88888.00 2016-01-06 20:28:51.125 006 12539.60 47.58 54538.80 88888.00 2016-01-06 20:28:51.250 006 12539.58 47.55 54538.80 88888.00 2016-01-06 20:28:51.375 006 12539.62 47.58 54538.80 88888.00 2016-01-06 20:28:51.500 006 12539.58 47.60 54538.80 88888.00 2016-01-06 20:28:51.625 006 12539.55 47.60 54538.80 88888.00 2016-01-06 20:28:51.750 006 12539.55 47.60 54538.82 88888.00 2016-01-06 20:28:51.875 006 12539.52 47.65 54538.82 88888.00 2016-01-06 20:28:52.000 006 12539.52 47.62 54538.78 88888.00 2016-01-06 20:28:52.125 006 12539.52 47.60 54538.82 88888.00 2016-01-06 20:28:52.250 006 12539.45 47.58 54538.80 88888.00 2016-01-06 20:28:52.375 006 12539.48 47.60 54538.82 88888.00 2016-01-06 20:28:52.500 006 12539.52 47.58 54538.80 88888.00 2016-01-06 20:28:52.625 006 12539.55 47.58 54538.82 88888.00 2016-01-06 20:28:52.750 006 12539.48 47.58 54538.82 88888.00 2016-01-06 20:28:52.875 006 12539.48 47.55 54538.80 88888.00 2016-01-06 20:28:53.000 006 12539.45 47.55 54538.80 88888.00 2016-01-06 20:28:53.125 006 12539.40 47.55 54538.80 88888.00 2016-01-06 20:28:53.250 006 12539.38 47.50 54538.82 88888.00 2016-01-06 20:28:53.375 006 12539.45 47.50 54538.82 88888.00 2016-01-06 20:28:53.500 006 12539.45 47.50 54538.80 88888.00 2016-01-06 20:28:53.625 006 12539.42 47.52 54538.80 88888.00 2016-01-06 20:28:53.750 006 12539.40 47.50 54538.80 88888.00 2016-01-06 20:28:53.875 006 12539.42 47.50 54538.78 88888.00 2016-01-06 20:28:54.000 006 12539.42 47.48 54538.78 88888.00 2016-01-06 20:28:54.125 006 12539.50 47.45 54538.82 88888.00 2016-01-06 20:28:54.250 006 12539.58 47.40 54538.80 88888.00 2016-01-06 20:28:54.375 006 12539.60 47.45 54538.82 88888.00 2016-01-06 20:28:54.500 006 12539.50 47.45 54538.80 88888.00 2016-01-06 20:28:54.625 006 12539.42 47.45 54538.80 88888.00 2016-01-06 20:28:54.750 006 12539.40 47.45 54538.80 88888.00 2016-01-06 20:28:54.875 006 12539.42 47.45 54538.82 88888.00 2016-01-06 20:28:55.000 006 12539.50 47.42 54538.82 88888.00 2016-01-06 20:28:55.125 006 12539.48 47.42 54538.85 88888.00 2016-01-06 20:28:55.250 006 12539.35 47.40 54538.85 88888.00 2016-01-06 20:28:55.375 006 12539.33 47.40 54538.85 88888.00 2016-01-06 20:28:55.500 006 12539.35 47.38 54538.82 88888.00 2016-01-06 20:28:55.625 006 12539.33 47.33 54538.82 88888.00 2016-01-06 20:28:55.750 006 12539.35 47.35 54538.82 88888.00 2016-01-06 20:28:55.875 006 12539.40 47.33 54538.82 88888.00 2016-01-06 20:28:56.000 006 12539.40 47.35 54538.85 88888.00 2016-01-06 20:28:56.125 006 12539.30 47.33 54538.82 88888.00 2016-01-06 20:28:56.250 006 12539.27 47.30 54538.82 88888.00 2016-01-06 20:28:56.375 006 12539.38 47.33 54538.82 88888.00 2016-01-06 20:28:56.500 006 12539.48 47.33 54538.82 88888.00 2016-01-06 20:28:56.625 006 12539.48 47.33 54538.85 88888.00 2016-01-06 20:28:56.750 006 12539.40 47.30 54538.85 88888.00 2016-01-06 20:28:56.875 006 12539.35 47.27 54538.82 88888.00 2016-01-06 20:28:57.000 006 12539.27 47.23 54538.82 88888.00 2016-01-06 20:28:57.125 006 12539.25 47.27 54538.82 88888.00 2016-01-06 20:28:57.250 006 12539.27 47.30 54538.82 88888.00 2016-01-06 20:28:57.375 006 12539.30 47.30 54538.85 88888.00 2016-01-06 20:28:57.500 006 12539.30 47.30 54538.82 88888.00 2016-01-06 20:28:57.625 006 12539.30 47.30 54538.85 88888.00 2016-01-06 20:28:57.750 006 12539.30 47.30 54538.88 88888.00 2016-01-06 20:28:57.875 006 12539.27 47.30 54538.88 88888.00 2016-01-06 20:28:58.000 006 12539.35 47.30 54538.88 88888.00 2016-01-06 20:28:58.125 006 12539.30 47.27 54538.90 88888.00 2016-01-06 20:28:58.250 006 12539.27 47.25 54538.88 88888.00 2016-01-06 20:28:58.375 006 12539.23 47.25 54538.85 88888.00 2016-01-06 20:28:58.500 006 12539.25 47.25 54538.85 88888.00 2016-01-06 20:28:58.625 006 12539.25 47.25 54538.88 88888.00 2016-01-06 20:28:58.750 006 12539.20 47.25 54538.88 88888.00 2016-01-06 20:28:58.875 006 12539.12 47.23 54538.88 88888.00 2016-01-06 20:28:59.000 006 12539.17 47.23 54538.85 88888.00 2016-01-06 20:28:59.125 006 12539.20 47.23 54538.85 88888.00 2016-01-06 20:28:59.250 006 12539.20 47.23 54538.85 88888.00 2016-01-06 20:28:59.375 006 12539.20 47.23 54538.85 88888.00 2016-01-06 20:28:59.500 006 12539.15 47.20 54538.85 88888.00 2016-01-06 20:28:59.625 006 12539.15 47.17 54538.88 88888.00 2016-01-06 20:28:59.750 006 12539.23 47.20 54538.88 88888.00 2016-01-06 20:28:59.875 006 12539.20 47.17 54538.85 88888.00 2016-01-06 20:29:00.000 006 12539.17 47.15 54538.85 88888.00 2016-01-06 20:29:00.125 006 12539.15 47.17 54538.85 88888.00 2016-01-06 20:29:00.250 006 12539.15 47.23 54538.90 88888.00 2016-01-06 20:29:00.375 006 12539.17 47.20 54538.85 88888.00 2016-01-06 20:29:00.500 006 12539.15 47.20 54538.88 88888.00 2016-01-06 20:29:00.625 006 12539.12 47.17 54538.85 88888.00 2016-01-06 20:29:00.750 006 12539.12 47.17 54538.85 88888.00 2016-01-06 20:29:00.875 006 12539.12 47.17 54538.88 88888.00 2016-01-06 20:29:01.000 006 12539.08 47.17 54538.85 88888.00 2016-01-06 20:29:01.125 006 12539.08 47.17 54538.90 88888.00 2016-01-06 20:29:01.250 006 12539.08 47.17 54538.90 88888.00 2016-01-06 20:29:01.375 006 12539.15 47.17 54538.88 88888.00 2016-01-06 20:29:01.500 006 12539.15 47.15 54538.90 88888.00 2016-01-06 20:29:01.625 006 12539.10 47.15 54538.93 88888.00 2016-01-06 20:29:01.750 006 12539.08 47.20 54538.93 88888.00 2016-01-06 20:29:01.875 006 12539.02 47.20 54538.90 88888.00 2016-01-06 20:29:02.000 006 12539.05 47.17 54538.90 88888.00 2016-01-06 20:29:02.125 006 12539.10 47.15 54538.90 88888.00 2016-01-06 20:29:02.250 006 12539.00 47.12 54538.88 88888.00 2016-01-06 20:29:02.375 006 12539.02 47.12 54538.85 88888.00 2016-01-06 20:29:02.500 006 12539.02 47.15 54538.85 88888.00 2016-01-06 20:29:02.625 006 12539.02 47.12 54538.88 88888.00 2016-01-06 20:29:02.750 006 12539.02 47.08 54538.88 88888.00 2016-01-06 20:29:02.875 006 12539.05 47.10 54538.88 88888.00 2016-01-06 20:29:03.000 006 12539.05 47.12 54538.85 88888.00 2016-01-06 20:29:03.125 006 12538.98 47.15 54538.85 88888.00 2016-01-06 20:29:03.250 006 12538.98 47.12 54538.88 88888.00 2016-01-06 20:29:03.375 006 12538.98 47.15 54538.85 88888.00 2016-01-06 20:29:03.500 006 12539.02 47.15 54538.85 88888.00 2016-01-06 20:29:03.625 006 12539.08 47.15 54538.85 88888.00 2016-01-06 20:29:03.750 006 12539.08 47.15 54538.85 88888.00 2016-01-06 20:29:03.875 006 12539.00 47.12 54538.88 88888.00 2016-01-06 20:29:04.000 006 12538.95 47.12 54538.90 88888.00 2016-01-06 20:29:04.125 006 12538.95 47.12 54538.88 88888.00 2016-01-06 20:29:04.250 006 12538.95 47.08 54538.85 88888.00 2016-01-06 20:29:04.375 006 12539.00 47.10 54538.85 88888.00 2016-01-06 20:29:04.500 006 12539.02 47.15 54538.90 88888.00 2016-01-06 20:29:04.625 006 12539.00 47.17 54538.90 88888.00 2016-01-06 20:29:04.750 006 12539.02 47.20 54538.90 88888.00 2016-01-06 20:29:04.875 006 12539.02 47.15 54538.90 88888.00 2016-01-06 20:29:05.000 006 12539.00 47.12 54538.88 88888.00 2016-01-06 20:29:05.125 006 12539.00 47.15 54538.88 88888.00 2016-01-06 20:29:05.250 006 12539.00 47.15 54538.93 88888.00 2016-01-06 20:29:05.375 006 12539.00 47.17 54538.90 88888.00 2016-01-06 20:29:05.500 006 12538.98 47.15 54538.90 88888.00 2016-01-06 20:29:05.625 006 12539.05 47.15 54538.90 88888.00 2016-01-06 20:29:05.750 006 12539.10 47.15 54538.88 88888.00 2016-01-06 20:29:05.875 006 12539.05 47.15 54538.90 88888.00 2016-01-06 20:29:06.000 006 12538.98 47.15 54538.90 88888.00 2016-01-06 20:29:06.125 006 12538.90 47.17 54538.90 88888.00 2016-01-06 20:29:06.250 006 12538.88 47.17 54538.90 88888.00 2016-01-06 20:29:06.375 006 12538.88 47.17 54538.88 88888.00 2016-01-06 20:29:06.500 006 12538.90 47.15 54538.90 88888.00 2016-01-06 20:29:06.625 006 12538.90 47.17 54538.93 88888.00 2016-01-06 20:29:06.750 006 12538.92 47.17 54538.90 88888.00 2016-01-06 20:29:06.875 006 12538.95 47.15 54538.93 88888.00 2016-01-06 20:29:07.000 006 12538.92 47.20 54538.90 88888.00 2016-01-06 20:29:07.125 006 12538.90 47.23 54538.90 88888.00 2016-01-06 20:29:07.250 006 12538.85 47.20 54538.90 88888.00 2016-01-06 20:29:07.375 006 12538.88 47.17 54538.93 88888.00 2016-01-06 20:29:07.500 006 12538.88 47.20 54538.88 88888.00 2016-01-06 20:29:07.625 006 12538.92 47.20 54538.90 88888.00 2016-01-06 20:29:07.750 006 12538.95 47.20 54538.85 88888.00 2016-01-06 20:29:07.875 006 12538.92 47.20 54538.90 88888.00 2016-01-06 20:29:08.000 006 12538.90 47.20 54538.93 88888.00 2016-01-06 20:29:08.125 006 12538.90 47.20 54538.90 88888.00 2016-01-06 20:29:08.250 006 12538.83 47.20 54538.88 88888.00 2016-01-06 20:29:08.375 006 12538.88 47.20 54538.88 88888.00 2016-01-06 20:29:08.500 006 12538.92 47.25 54538.88 88888.00 2016-01-06 20:29:08.625 006 12538.95 47.23 54538.85 88888.00 2016-01-06 20:29:08.750 006 12538.92 47.20 54538.90 88888.00 2016-01-06 20:29:08.875 006 12538.88 47.20 54538.90 88888.00 2016-01-06 20:29:09.000 006 12538.88 47.23 54538.90 88888.00 2016-01-06 20:29:09.125 006 12538.90 47.27 54538.90 88888.00 2016-01-06 20:29:09.250 006 12538.90 47.25 54538.93 88888.00 2016-01-06 20:29:09.375 006 12538.85 47.25 54538.93 88888.00 2016-01-06 20:29:09.500 006 12538.90 47.23 54538.90 88888.00 2016-01-06 20:29:09.625 006 12538.88 47.20 54538.90 88888.00 2016-01-06 20:29:09.750 006 12538.92 47.23 54538.93 88888.00 2016-01-06 20:29:09.875 006 12538.95 47.23 54538.95 88888.00 2016-01-06 20:29:10.000 006 12538.95 47.20 54538.90 88888.00 2016-01-06 20:29:10.125 006 12538.95 47.23 54538.90 88888.00 2016-01-06 20:29:10.250 006 12538.95 47.20 54538.93 88888.00 2016-01-06 20:29:10.375 006 12538.95 47.20 54538.88 88888.00 2016-01-06 20:29:10.500 006 12538.98 47.23 54538.90 88888.00 2016-01-06 20:29:10.625 006 12538.95 47.20 54538.90 88888.00 2016-01-06 20:29:10.750 006 12538.90 47.20 54538.90 88888.00 2016-01-06 20:29:10.875 006 12538.88 47.20 54538.88 88888.00 2016-01-06 20:29:11.000 006 12538.95 47.23 54538.88 88888.00 2016-01-06 20:29:11.125 006 12539.00 47.23 54538.90 88888.00 2016-01-06 20:29:11.250 006 12538.98 47.25 54538.93 88888.00 2016-01-06 20:29:11.375 006 12538.92 47.27 54538.90 88888.00 2016-01-06 20:29:11.500 006 12538.95 47.25 54538.93 88888.00 2016-01-06 20:29:11.625 006 12538.98 47.23 54538.90 88888.00 2016-01-06 20:29:11.750 006 12538.98 47.23 54538.88 88888.00 2016-01-06 20:29:11.875 006 12538.92 47.23 54538.88 88888.00 2016-01-06 20:29:12.000 006 12538.98 47.23 54538.88 88888.00 2016-01-06 20:29:12.125 006 12538.98 47.20 54538.88 88888.00 2016-01-06 20:29:12.250 006 12539.02 47.23 54538.88 88888.00 2016-01-06 20:29:12.375 006 12539.05 47.23 54538.90 88888.00 2016-01-06 20:29:12.500 006 12538.98 47.25 54538.88 88888.00 2016-01-06 20:29:12.625 006 12538.98 47.25 54538.93 88888.00 2016-01-06 20:29:12.750 006 12539.05 47.23 54538.90 88888.00 2016-01-06 20:29:12.875 006 12539.08 47.25 54538.90 88888.00 2016-01-06 20:29:13.000 006 12539.10 47.25 54538.90 88888.00 2016-01-06 20:29:13.125 006 12539.00 47.25 54538.93 88888.00 2016-01-06 20:29:13.250 006 12538.90 47.27 54538.90 88888.00 2016-01-06 20:29:13.375 006 12538.90 47.35 54538.95 88888.00 2016-01-06 20:29:13.500 006 12538.92 47.33 54538.93 88888.00 2016-01-06 20:29:13.625 006 12539.00 47.30 54538.93 88888.00 2016-01-06 20:29:13.750 006 12538.95 47.30 54538.93 88888.00 2016-01-06 20:29:13.875 006 12538.92 47.27 54538.90 88888.00 2016-01-06 20:29:14.000 006 12538.92 47.33 54538.88 88888.00 2016-01-06 20:29:14.125 006 12539.00 47.35 54538.88 88888.00 2016-01-06 20:29:14.250 006 12539.08 47.33 54538.88 88888.00 2016-01-06 20:29:14.375 006 12539.10 47.30 54538.85 88888.00 2016-01-06 20:29:14.500 006 12539.10 47.25 54538.88 88888.00 2016-01-06 20:29:14.625 006 12539.08 47.30 54538.90 88888.00 2016-01-06 20:29:14.750 006 12539.08 47.30 54538.90 88888.00 2016-01-06 20:29:14.875 006 12539.12 47.30 54538.90 88888.00 2016-01-06 20:29:15.000 006 12539.15 47.30 54538.85 88888.00 2016-01-06 20:29:15.125 006 12539.17 47.27 54538.82 88888.00 2016-01-06 20:29:15.250 006 12539.17 47.30 54538.85 88888.00 2016-01-06 20:29:15.375 006 12539.17 47.55 54538.85 88888.00 2016-01-06 20:29:15.500 006 12539.15 48.17 54538.85 88888.00 2016-01-06 20:29:15.625 006 12539.10 48.77 54538.88 88888.00 2016-01-06 20:29:15.750 006 12539.15 48.90 54538.88 88888.00 2016-01-06 20:29:15.875 006 12539.17 48.90 54538.88 88888.00 2016-01-06 20:29:16.000 006 12539.10 48.98 54538.88 88888.00 2016-01-06 20:29:16.125 006 12539.08 48.90 54538.90 88888.00 2016-01-06 20:29:16.250 006 12539.15 48.70 54538.90 88888.00 2016-01-06 20:29:16.375 006 12539.20 48.58 54538.88 88888.00 2016-01-06 20:29:16.500 006 12539.20 48.58 54538.88 88888.00 2016-01-06 20:29:16.625 006 12539.23 48.52 54538.88 88888.00 2016-01-06 20:29:16.750 006 12539.23 48.58 54538.88 88888.00 2016-01-06 20:29:16.875 006 12539.20 48.58 54538.88 88888.00 2016-01-06 20:29:17.000 006 12539.17 48.42 54538.85 88888.00 2016-01-06 20:29:17.125 006 12539.17 48.27 54538.85 88888.00 2016-01-06 20:29:17.250 006 12539.15 48.10 54538.88 88888.00 2016-01-06 20:29:17.375 006 12539.23 48.00 54538.85 88888.00 2016-01-06 20:29:17.500 006 12539.27 48.00 54538.88 88888.00 2016-01-06 20:29:17.625 006 12539.27 48.05 54538.88 88888.00 2016-01-06 20:29:17.750 006 12539.23 48.15 54538.88 88888.00 2016-01-06 20:29:17.875 006 12539.25 48.15 54538.90 88888.00 2016-01-06 20:29:18.000 006 12539.33 48.08 54538.88 88888.00 2016-01-06 20:29:18.125 006 12539.30 48.05 54538.88 88888.00 2016-01-06 20:29:18.250 006 12539.25 47.98 54538.88 88888.00 2016-01-06 20:29:18.375 006 12539.27 47.88 54538.85 88888.00 2016-01-06 20:29:18.500 006 12539.27 47.77 54538.85 88888.00 2016-01-06 20:29:18.625 006 12539.35 47.70 54538.88 88888.00 2016-01-06 20:29:18.750 006 12539.38 47.65 54538.85 88888.00 2016-01-06 20:29:18.875 006 12539.40 47.62 54538.88 88888.00 2016-01-06 20:29:19.000 006 12539.48 47.65 54538.85 88888.00 2016-01-06 20:29:19.125 006 12539.45 47.62 54538.90 88888.00 2016-01-06 20:29:19.250 006 12539.33 47.62 54538.88 88888.00 2016-01-06 20:29:19.375 006 12539.35 47.60 54538.85 88888.00 2016-01-06 20:29:19.500 006 12539.35 47.60 54538.85 88888.00 2016-01-06 20:29:19.625 006 12539.40 47.60 54538.85 88888.00 2016-01-06 20:29:19.750 006 12539.45 47.58 54538.88 88888.00 2016-01-06 20:29:19.875 006 12539.45 47.52 54538.85 88888.00 2016-01-06 20:29:20.000 006 12539.48 47.52 54538.82 88888.00 2016-01-06 20:29:20.125 006 12539.45 47.55 54538.85 88888.00 2016-01-06 20:29:20.250 006 12539.40 47.50 54538.82 88888.00 2016-01-06 20:29:20.375 006 12539.45 47.48 54538.85 88888.00 2016-01-06 20:29:20.500 006 12539.48 47.50 54538.85 88888.00 2016-01-06 20:29:20.625 006 12539.48 47.48 54538.88 88888.00 2016-01-06 20:29:20.750 006 12539.42 47.50 54538.88 88888.00 2016-01-06 20:29:20.875 006 12539.40 47.50 54538.88 88888.00 2016-01-06 20:29:21.000 006 12539.48 47.50 54538.88 88888.00 2016-01-06 20:29:21.125 006 12539.55 47.50 54538.85 88888.00 2016-01-06 20:29:21.250 006 12539.55 47.45 54538.88 88888.00 2016-01-06 20:29:21.375 006 12539.58 47.48 54538.88 88888.00 2016-01-06 20:29:21.500 006 12539.50 47.45 54538.88 88888.00 2016-01-06 20:29:21.625 006 12539.45 47.42 54538.88 88888.00 2016-01-06 20:29:21.750 006 12539.48 47.42 54538.90 88888.00 2016-01-06 20:29:21.875 006 12539.48 47.35 54538.90 88888.00 2016-01-06 20:29:22.000 006 12539.48 47.33 54538.85 88888.00 2016-01-06 20:29:22.125 006 12539.42 47.30 54538.82 88888.00 2016-01-06 20:29:22.250 006 12539.40 47.30 54538.88 88888.00 2016-01-06 20:29:22.375 006 12539.52 47.30 54538.88 88888.00 2016-01-06 20:29:22.500 006 12539.58 47.35 54538.88 88888.00 2016-01-06 20:29:22.625 006 12539.52 47.35 54538.85 88888.00 2016-01-06 20:29:22.750 006 12539.48 47.33 54538.88 88888.00 2016-01-06 20:29:22.875 006 12539.52 47.30 54538.88 88888.00 2016-01-06 20:29:23.000 006 12539.52 47.27 54538.88 88888.00 2016-01-06 20:29:23.125 006 12539.55 47.30 54538.88 88888.00 2016-01-06 20:29:23.250 006 12539.60 47.42 54538.88 88888.00 2016-01-06 20:29:23.375 006 12539.60 47.42 54538.90 88888.00 2016-01-06 20:29:23.500 006 12539.62 47.27 54538.90 88888.00 2016-01-06 20:29:23.625 006 12539.58 47.23 54538.88 88888.00 2016-01-06 20:29:23.750 006 12539.52 47.30 54538.90 88888.00 2016-01-06 20:29:23.875 006 12539.50 47.33 54538.90 88888.00 2016-01-06 20:29:24.000 006 12539.52 47.35 54538.90 88888.00 2016-01-06 20:29:24.125 006 12539.58 47.33 54538.95 88888.00 2016-01-06 20:29:24.250 006 12539.52 47.23 54538.90 88888.00 2016-01-06 20:29:24.375 006 12539.55 47.20 54538.85 88888.00 2016-01-06 20:29:24.500 006 12539.55 47.17 54538.88 88888.00 2016-01-06 20:29:24.625 006 12539.55 47.20 54538.90 88888.00 2016-01-06 20:29:24.750 006 12539.58 47.25 54538.95 88888.00 2016-01-06 20:29:24.875 006 12539.55 47.25 54538.93 88888.00 2016-01-06 20:29:25.000 006 12539.58 47.25 54538.90 88888.00 2016-01-06 20:29:25.125 006 12539.62 47.30 54538.90 88888.00 2016-01-06 20:29:25.250 006 12539.52 47.25 54538.90 88888.00 2016-01-06 20:29:25.375 006 12539.50 47.17 54538.90 88888.00 2016-01-06 20:29:25.500 006 12539.50 47.20 54538.93 88888.00 2016-01-06 20:29:25.625 006 12539.55 47.20 54538.93 88888.00 2016-01-06 20:29:25.750 006 12539.50 47.20 54538.93 88888.00 2016-01-06 20:29:25.875 006 12539.45 47.17 54538.93 88888.00 2016-01-06 20:29:26.000 006 12539.50 47.10 54538.90 88888.00 2016-01-06 20:29:26.125 006 12539.50 47.02 54538.93 88888.00 2016-01-06 20:29:26.250 006 12539.48 47.00 54538.93 88888.00 2016-01-06 20:29:26.375 006 12539.45 47.05 54538.93 88888.00 2016-01-06 20:29:26.500 006 12539.42 47.05 54538.93 88888.00 2016-01-06 20:29:26.625 006 12539.45 47.02 54538.95 88888.00 2016-01-06 20:29:26.750 006 12539.40 47.02 54538.97 88888.00 2016-01-06 20:29:26.875 006 12539.40 47.05 54538.97 88888.00 2016-01-06 20:29:27.000 006 12539.40 47.05 54538.97 88888.00 2016-01-06 20:29:27.125 006 12539.40 47.00 54538.95 88888.00 2016-01-06 20:29:27.250 006 12539.40 47.02 54538.97 88888.00 2016-01-06 20:29:27.375 006 12539.45 47.05 54538.95 88888.00 2016-01-06 20:29:27.500 006 12539.42 47.10 54538.95 88888.00 2016-01-06 20:29:27.625 006 12539.40 47.12 54538.93 88888.00 2016-01-06 20:29:27.750 006 12539.40 47.12 54538.97 88888.00 2016-01-06 20:29:27.875 006 12539.35 47.12 54538.95 88888.00 2016-01-06 20:29:28.000 006 12539.33 47.08 54538.97 88888.00 2016-01-06 20:29:28.125 006 12539.33 47.02 54538.97 88888.00 2016-01-06 20:29:28.250 006 12539.27 47.05 54539.00 88888.00 2016-01-06 20:29:28.375 006 12539.27 47.10 54538.97 88888.00 2016-01-06 20:29:28.500 006 12539.25 47.10 54538.97 88888.00 2016-01-06 20:29:28.625 006 12539.20 47.10 54538.95 88888.00 2016-01-06 20:29:28.750 006 12539.23 47.10 54539.03 88888.00 2016-01-06 20:29:28.875 006 12539.20 47.10 54539.03 88888.00 2016-01-06 20:29:29.000 006 12539.15 47.08 54539.00 88888.00 2016-01-06 20:29:29.125 006 12539.17 47.08 54539.03 88888.00 2016-01-06 20:29:29.250 006 12539.15 47.17 54539.00 88888.00 2016-01-06 20:29:29.375 006 12539.15 47.23 54539.03 88888.00 2016-01-06 20:29:29.500 006 12539.15 47.20 54539.00 88888.00 2016-01-06 20:29:29.625 006 12539.08 47.23 54539.03 88888.00 2016-01-06 20:29:29.750 006 12539.10 47.23 54539.05 88888.00 2016-01-06 20:29:29.875 006 12539.05 47.20 54539.05 88888.00 2016-01-06 20:29:30.000 006 12539.05 47.20 54539.00 88888.00 2016-01-06 20:29:30.125 006 12539.08 47.23 54539.03 88888.00 2016-01-06 20:29:30.250 006 12539.02 47.20 54539.00 88888.00 2016-01-06 20:29:30.375 006 12539.12 47.20 54539.05 88888.00 2016-01-06 20:29:30.500 006 12539.08 47.20 54539.05 88888.00 2016-01-06 20:29:30.625 006 12539.08 47.23 54539.03 88888.00 2016-01-06 20:29:30.750 006 12539.02 47.23 54539.03 88888.00 2016-01-06 20:29:30.875 006 12538.95 47.25 54539.07 88888.00 2016-01-06 20:29:31.000 006 12538.98 47.27 54539.07 88888.00 2016-01-06 20:29:31.125 006 12538.95 47.25 54539.10 88888.00 2016-01-06 20:29:31.250 006 12539.00 47.27 54539.10 88888.00 2016-01-06 20:29:31.375 006 12538.98 47.30 54539.10 88888.00 2016-01-06 20:29:31.500 006 12538.92 47.27 54539.10 88888.00 2016-01-06 20:29:31.625 006 12538.88 47.23 54539.07 88888.00 2016-01-06 20:29:31.750 006 12538.83 47.20 54539.07 88888.00 2016-01-06 20:29:31.875 006 12538.83 47.30 54539.07 88888.00 2016-01-06 20:29:32.000 006 12538.83 47.48 54539.05 88888.00 2016-01-06 20:29:32.125 006 12538.85 47.52 54539.07 88888.00 2016-01-06 20:29:32.250 006 12538.77 47.48 54539.07 88888.00 2016-01-06 20:29:32.375 006 12538.70 47.45 54539.10 88888.00 2016-01-06 20:29:32.500 006 12538.65 47.42 54539.07 88888.00 2016-01-06 20:29:32.625 006 12538.62 47.38 54539.10 88888.00 2016-01-06 20:29:32.750 006 12538.62 47.25 54539.10 88888.00 2016-01-06 20:29:32.875 006 12538.60 47.23 54539.12 88888.00 2016-01-06 20:29:33.000 006 12538.60 47.38 54539.15 88888.00 2016-01-06 20:29:33.125 006 12538.55 47.52 54539.18 88888.00 2016-01-06 20:29:33.250 006 12538.55 47.48 54539.15 88888.00 2016-01-06 20:29:33.375 006 12538.55 47.40 54539.15 88888.00 2016-01-06 20:29:33.500 006 12538.52 47.25 54539.12 88888.00 2016-01-06 20:29:33.625 006 12538.52 47.27 54539.12 88888.00 2016-01-06 20:29:33.750 006 12538.50 47.33 54539.10 88888.00 2016-01-06 20:29:33.875 006 12538.48 47.38 54539.10 88888.00 2016-01-06 20:29:34.000 006 12538.42 47.38 54539.10 88888.00 2016-01-06 20:29:34.125 006 12538.45 47.38 54539.15 88888.00 2016-01-06 20:29:34.250 006 12538.45 47.35 54539.12 88888.00 2016-01-06 20:29:34.375 006 12538.42 47.38 54539.12 88888.00 2016-01-06 20:29:34.500 006 12538.40 47.35 54539.12 88888.00 2016-01-06 20:29:34.625 006 12538.40 47.38 54539.15 88888.00 2016-01-06 20:29:34.750 006 12538.38 47.40 54539.15 88888.00 2016-01-06 20:29:34.875 006 12538.38 47.38 54539.15 88888.00 2016-01-06 20:29:35.000 006 12538.38 47.40 54539.15 88888.00 2016-01-06 20:29:35.125 006 12538.35 47.38 54539.15 88888.00 2016-01-06 20:29:35.250 006 12538.33 47.38 54539.18 88888.00 2016-01-06 20:29:35.375 006 12538.33 47.40 54539.18 88888.00 2016-01-06 20:29:35.500 006 12538.27 47.45 54539.20 88888.00 2016-01-06 20:29:35.625 006 12538.25 47.48 54539.18 88888.00 2016-01-06 20:29:35.750 006 12538.23 47.45 54539.15 88888.00 2016-01-06 20:29:35.875 006 12538.20 47.48 54539.18 88888.00 2016-01-06 20:29:36.000 006 12538.20 47.48 54539.18 88888.00 2016-01-06 20:29:36.125 006 12538.25 47.52 54539.20 88888.00 2016-01-06 20:29:36.250 006 12538.25 47.58 54539.20 88888.00 2016-01-06 20:29:36.375 006 12538.15 47.60 54539.18 88888.00 2016-01-06 20:29:36.500 006 12538.10 47.55 54539.18 88888.00 2016-01-06 20:29:36.625 006 12538.20 47.58 54539.18 88888.00 2016-01-06 20:29:36.750 006 12538.23 47.58 54539.20 88888.00 2016-01-06 20:29:36.875 006 12538.17 47.65 54539.20 88888.00 2016-01-06 20:29:37.000 006 12538.10 47.67 54539.18 88888.00 2016-01-06 20:29:37.125 006 12538.05 47.65 54539.20 88888.00 2016-01-06 20:29:37.250 006 12538.08 47.58 54539.22 88888.00 2016-01-06 20:29:37.375 006 12538.12 47.62 54539.20 88888.00 2016-01-06 20:29:37.500 006 12538.08 47.70 54539.22 88888.00 2016-01-06 20:29:37.625 006 12538.02 47.73 54539.20 88888.00 2016-01-06 20:29:37.750 006 12538.05 47.75 54539.20 88888.00 2016-01-06 20:29:37.875 006 12538.02 47.75 54539.18 88888.00 2016-01-06 20:29:38.000 006 12538.05 47.77 54539.18 88888.00 2016-01-06 20:29:38.125 006 12538.10 47.77 54539.18 88888.00 2016-01-06 20:29:38.250 006 12538.02 47.75 54539.20 88888.00 2016-01-06 20:29:38.375 006 12538.00 47.75 54539.20 88888.00 2016-01-06 20:29:38.500 006 12538.00 47.80 54539.20 88888.00 2016-01-06 20:29:38.625 006 12537.98 47.80 54539.22 88888.00 2016-01-06 20:29:38.750 006 12537.92 47.77 54539.20 88888.00 2016-01-06 20:29:38.875 006 12537.90 47.80 54539.20 88888.00 2016-01-06 20:29:39.000 006 12537.88 47.83 54539.18 88888.00 2016-01-06 20:29:39.125 006 12537.85 47.85 54539.20 88888.00 2016-01-06 20:29:39.250 006 12537.83 47.83 54539.22 88888.00 2016-01-06 20:29:39.375 006 12537.88 47.88 54539.25 88888.00 2016-01-06 20:29:39.500 006 12537.90 47.88 54539.22 88888.00 2016-01-06 20:29:39.625 006 12537.83 47.92 54539.22 88888.00 2016-01-06 20:29:39.750 006 12537.70 47.95 54539.22 88888.00 2016-01-06 20:29:39.875 006 12537.70 47.95 54539.22 88888.00 2016-01-06 20:29:40.000 006 12537.77 47.92 54539.20 88888.00 2016-01-06 20:29:40.125 006 12537.73 47.95 54539.22 88888.00 2016-01-06 20:29:40.250 006 12537.70 47.98 54539.22 88888.00 2016-01-06 20:29:40.375 006 12537.73 47.98 54539.25 88888.00 2016-01-06 20:29:40.500 006 12537.77 47.95 54539.25 88888.00 2016-01-06 20:29:40.625 006 12537.75 47.95 54539.25 88888.00 2016-01-06 20:29:40.750 006 12537.73 47.98 54539.25 88888.00 2016-01-06 20:29:40.875 006 12537.70 47.98 54539.22 88888.00 2016-01-06 20:29:41.000 006 12537.67 47.98 54539.20 88888.00 2016-01-06 20:29:41.125 006 12537.70 48.02 54539.22 88888.00 2016-01-06 20:29:41.250 006 12537.70 47.98 54539.22 88888.00 2016-01-06 20:29:41.375 006 12537.70 47.98 54539.20 88888.00 2016-01-06 20:29:41.500 006 12537.62 48.02 54539.22 88888.00 2016-01-06 20:29:41.625 006 12537.62 48.02 54539.25 88888.00 2016-01-06 20:29:41.750 006 12537.62 48.00 54539.25 88888.00 2016-01-06 20:29:41.875 006 12537.60 48.00 54539.25 88888.00 2016-01-06 20:29:42.000 006 12537.58 48.02 54539.25 88888.00 2016-01-06 20:29:42.125 006 12537.52 48.05 54539.25 88888.00 2016-01-06 20:29:42.250 006 12537.55 48.08 54539.28 88888.00 2016-01-06 20:29:42.375 006 12537.60 48.10 54539.28 88888.00 2016-01-06 20:29:42.500 006 12537.62 48.10 54539.28 88888.00 2016-01-06 20:29:42.625 006 12537.67 48.10 54539.28 88888.00 2016-01-06 20:29:42.750 006 12537.65 48.08 54539.28 88888.00 2016-01-06 20:29:42.875 006 12537.58 48.08 54539.25 88888.00 2016-01-06 20:29:43.000 006 12537.55 48.08 54539.28 88888.00 2016-01-06 20:29:43.125 006 12537.58 48.10 54539.28 88888.00 2016-01-06 20:29:43.250 006 12537.50 48.10 54539.28 88888.00 2016-01-06 20:29:43.375 006 12537.58 48.08 54539.30 88888.00 2016-01-06 20:29:43.500 006 12537.60 48.08 54539.30 88888.00 2016-01-06 20:29:43.625 006 12537.58 48.10 54539.32 88888.00 2016-01-06 20:29:43.750 006 12537.55 48.10 54539.35 88888.00 2016-01-06 20:29:43.875 006 12537.55 48.10 54539.30 88888.00 2016-01-06 20:29:44.000 006 12537.48 48.10 54539.28 88888.00 2016-01-06 20:29:44.125 006 12537.45 48.12 54539.28 88888.00 2016-01-06 20:29:44.250 006 12537.40 48.10 54539.30 88888.00 2016-01-06 20:29:44.375 006 12537.50 48.12 54539.30 88888.00 2016-01-06 20:29:44.500 006 12537.50 48.12 54539.28 88888.00 2016-01-06 20:29:44.625 006 12537.52 48.12 54539.25 88888.00 2016-01-06 20:29:44.750 006 12537.55 48.10 54539.25 88888.00 2016-01-06 20:29:44.875 006 12537.58 48.08 54539.28 88888.00 2016-01-06 20:29:45.000 006 12537.50 48.10 54539.28 88888.00 2016-01-06 20:29:45.125 006 12537.48 48.10 54539.30 88888.00 2016-01-06 20:29:45.250 006 12537.48 48.08 54539.30 88888.00 2016-01-06 20:29:45.375 006 12537.55 48.05 54539.30 88888.00 2016-01-06 20:29:45.500 006 12537.58 48.05 54539.30 88888.00 2016-01-06 20:29:45.625 006 12537.58 48.08 54539.30 88888.00 2016-01-06 20:29:45.750 006 12537.58 48.12 54539.32 88888.00 2016-01-06 20:29:45.875 006 12537.60 48.12 54539.32 88888.00 2016-01-06 20:29:46.000 006 12537.62 48.08 54539.30 88888.00 2016-01-06 20:29:46.125 006 12537.62 48.10 54539.32 88888.00 2016-01-06 20:29:46.250 006 12537.60 48.10 54539.30 88888.00 2016-01-06 20:29:46.375 006 12537.60 48.12 54539.32 88888.00 2016-01-06 20:29:46.500 006 12537.60 48.08 54539.32 88888.00 2016-01-06 20:29:46.625 006 12537.58 48.00 54539.32 88888.00 2016-01-06 20:29:46.750 006 12537.58 48.00 54539.30 88888.00 2016-01-06 20:29:46.875 006 12537.60 48.02 54539.30 88888.00 2016-01-06 20:29:47.000 006 12537.67 48.02 54539.30 88888.00 2016-01-06 20:29:47.125 006 12537.67 47.98 54539.32 88888.00 2016-01-06 20:29:47.250 006 12537.62 48.00 54539.35 88888.00 2016-01-06 20:29:47.375 006 12537.65 47.98 54539.35 88888.00 2016-01-06 20:29:47.500 006 12537.62 48.00 54539.32 88888.00 2016-01-06 20:29:47.625 006 12537.60 48.02 54539.35 88888.00 2016-01-06 20:29:47.750 006 12537.60 48.00 54539.35 88888.00 2016-01-06 20:29:47.875 006 12537.58 48.00 54539.35 88888.00 2016-01-06 20:29:48.000 006 12537.55 48.02 54539.35 88888.00 2016-01-06 20:29:48.125 006 12537.58 48.05 54539.35 88888.00 2016-01-06 20:29:48.250 006 12537.62 48.05 54539.35 88888.00 2016-01-06 20:29:48.375 006 12537.60 48.05 54539.35 88888.00 2016-01-06 20:29:48.500 006 12537.58 48.02 54539.35 88888.00 2016-01-06 20:29:48.625 006 12537.60 48.02 54539.38 88888.00 2016-01-06 20:29:48.750 006 12537.65 48.02 54539.38 88888.00 2016-01-06 20:29:48.875 006 12537.67 48.05 54539.38 88888.00 2016-01-06 20:29:49.000 006 12537.65 48.05 54539.35 88888.00 2016-01-06 20:29:49.125 006 12537.62 48.00 54539.35 88888.00 2016-01-06 20:29:49.250 006 12537.65 47.95 54539.35 88888.00 2016-01-06 20:29:49.375 006 12537.70 47.95 54539.35 88888.00 2016-01-06 20:29:49.500 006 12537.75 47.95 54539.35 88888.00 2016-01-06 20:29:49.625 006 12537.75 47.95 54539.32 88888.00 2016-01-06 20:29:49.750 006 12537.67 47.92 54539.32 88888.00 2016-01-06 20:29:49.875 006 12537.67 47.92 54539.38 88888.00 2016-01-06 20:29:50.000 006 12537.65 47.95 54539.38 88888.00 2016-01-06 20:29:50.125 006 12537.73 47.95 54539.35 88888.00 2016-01-06 20:29:50.250 006 12537.77 47.88 54539.35 88888.00 2016-01-06 20:29:50.375 006 12537.75 47.85 54539.35 88888.00 2016-01-06 20:29:50.500 006 12537.67 47.88 54539.35 88888.00 2016-01-06 20:29:50.625 006 12537.70 47.88 54539.35 88888.00 2016-01-06 20:29:50.750 006 12537.80 47.85 54539.32 88888.00 2016-01-06 20:29:50.875 006 12537.80 47.83 54539.32 88888.00 2016-01-06 20:29:51.000 006 12537.75 47.83 54539.32 88888.00 2016-01-06 20:29:51.125 006 12537.70 47.83 54539.35 88888.00 2016-01-06 20:29:51.250 006 12537.70 47.85 54539.40 88888.00 2016-01-06 20:29:51.375 006 12537.70 47.85 54539.40 88888.00 2016-01-06 20:29:51.500 006 12537.73 47.83 54539.38 88888.00 2016-01-06 20:29:51.625 006 12537.75 47.80 54539.40 88888.00 2016-01-06 20:29:51.750 006 12537.70 47.77 54539.38 88888.00 2016-01-06 20:29:51.875 006 12537.73 47.80 54539.40 88888.00 2016-01-06 20:29:52.000 006 12537.77 47.83 54539.40 88888.00 2016-01-06 20:29:52.125 006 12537.75 47.83 54539.38 88888.00 2016-01-06 20:29:52.250 006 12537.67 47.80 54539.38 88888.00 2016-01-06 20:29:52.375 006 12537.70 47.80 54539.40 88888.00 2016-01-06 20:29:52.500 006 12537.73 47.77 54539.40 88888.00 2016-01-06 20:29:52.625 006 12537.70 47.75 54539.38 88888.00 2016-01-06 20:29:52.750 006 12537.70 47.73 54539.38 88888.00 2016-01-06 20:29:52.875 006 12537.73 47.75 54539.40 88888.00 2016-01-06 20:29:53.000 006 12537.75 47.75 54539.43 88888.00 2016-01-06 20:29:53.125 006 12537.73 47.75 54539.40 88888.00 2016-01-06 20:29:53.250 006 12537.62 47.75 54539.40 88888.00 2016-01-06 20:29:53.375 006 12537.65 47.77 54539.40 88888.00 2016-01-06 20:29:53.500 006 12537.73 47.83 54539.45 88888.00 2016-01-06 20:29:53.625 006 12537.73 47.83 54539.45 88888.00 2016-01-06 20:29:53.750 006 12537.75 47.83 54539.47 88888.00 2016-01-06 20:29:53.875 006 12537.80 47.80 54539.45 88888.00 2016-01-06 20:29:54.000 006 12537.75 47.80 54539.43 88888.00 2016-01-06 20:29:54.125 006 12537.70 47.77 54539.43 88888.00 2016-01-06 20:29:54.250 006 12537.67 47.77 54539.45 88888.00 2016-01-06 20:29:54.375 006 12537.67 47.73 54539.43 88888.00 2016-01-06 20:29:54.500 006 12537.73 47.73 54539.43 88888.00 2016-01-06 20:29:54.625 006 12537.75 47.77 54539.47 88888.00 2016-01-06 20:29:54.750 006 12537.67 47.75 54539.50 88888.00 2016-01-06 20:29:54.875 006 12537.62 47.70 54539.50 88888.00 2016-01-06 20:29:55.000 006 12537.65 47.67 54539.47 88888.00 2016-01-06 20:29:55.125 006 12537.67 47.65 54539.47 88888.00 2016-01-06 20:29:55.250 006 12537.70 47.65 54539.45 88888.00 2016-01-06 20:29:55.375 006 12537.70 47.67 54539.47 88888.00 2016-01-06 20:29:55.500 006 12537.62 47.67 54539.45 88888.00 2016-01-06 20:29:55.625 006 12537.55 47.65 54539.45 88888.00 2016-01-06 20:29:55.750 006 12537.55 47.67 54539.47 88888.00 2016-01-06 20:29:55.875 006 12537.60 47.65 54539.50 88888.00 2016-01-06 20:29:56.000 006 12537.60 47.65 54539.47 88888.00 2016-01-06 20:29:56.125 006 12537.58 47.65 54539.45 88888.00 2016-01-06 20:29:56.250 006 12537.50 47.67 54539.47 88888.00 2016-01-06 20:29:56.375 006 12537.52 47.70 54539.50 88888.00 2016-01-06 20:29:56.500 006 12537.55 47.70 54539.50 88888.00 2016-01-06 20:29:56.625 006 12537.52 47.67 54539.50 88888.00 2016-01-06 20:29:56.750 006 12537.55 47.62 54539.50 88888.00 2016-01-06 20:29:56.875 006 12537.50 47.65 54539.50 88888.00 2016-01-06 20:29:57.000 006 12537.48 47.62 54539.47 88888.00 2016-01-06 20:29:57.125 006 12537.48 47.60 54539.50 88888.00 2016-01-06 20:29:57.250 006 12537.48 47.62 54539.55 88888.00 2016-01-06 20:29:57.375 006 12537.52 47.60 54539.55 88888.00 2016-01-06 20:29:57.500 006 12537.45 47.62 54539.55 88888.00 2016-01-06 20:29:57.625 006 12537.48 47.62 54539.57 88888.00 2016-01-06 20:29:57.750 006 12537.45 47.62 54539.57 88888.00 2016-01-06 20:29:57.875 006 12537.40 47.62 54539.57 88888.00 2016-01-06 20:29:58.000 006 12537.38 47.62 54539.55 88888.00 2016-01-06 20:29:58.125 006 12537.40 47.58 54539.57 88888.00 2016-01-06 20:29:58.250 006 12537.35 47.58 54539.57 88888.00 2016-01-06 20:29:58.375 006 12537.35 47.60 54539.55 88888.00 2016-01-06 20:29:58.500 006 12537.38 47.60 54539.55 88888.00 2016-01-06 20:29:58.625 006 12537.35 47.60 54539.53 88888.00 2016-01-06 20:29:58.750 006 12537.35 47.60 54539.55 88888.00 2016-01-06 20:29:58.875 006 12537.30 47.58 54539.55 88888.00 2016-01-06 20:29:59.000 006 12537.23 47.58 54539.55 88888.00 2016-01-06 20:29:59.125 006 12537.23 47.55 54539.55 88888.00 2016-01-06 20:29:59.250 006 12537.17 47.50 54539.57 88888.00 2016-01-06 20:29:59.375 006 12537.15 47.52 54539.57 88888.00 2016-01-06 20:29:59.500 006 12537.15 47.55 54539.57 88888.00 2016-01-06 20:29:59.625 006 12537.23 47.58 54539.57 88888.00 2016-01-06 20:29:59.750 006 12537.20 47.52 54539.60 88888.00 2016-01-06 20:29:59.875 006 12537.10 47.42 54539.60 88888.00 2016-01-06 20:30:00.000 006 12537.08 47.40 54539.57 88888.00 2016-01-06 20:30:00.125 006 12537.08 47.40 54539.60 88888.00 2016-01-06 20:30:00.250 006 12537.08 47.40 54539.60 88888.00 2016-01-06 20:30:00.375 006 12537.08 47.42 54539.62 88888.00 2016-01-06 20:30:00.500 006 12537.02 47.38 54539.65 88888.00 2016-01-06 20:30:00.625 006 12536.98 47.35 54539.65 88888.00 2016-01-06 20:30:00.750 006 12536.95 47.40 54539.65 88888.00 2016-01-06 20:30:00.875 006 12536.92 47.40 54539.65 88888.00 2016-01-06 20:30:01.000 006 12536.95 47.42 54539.62 88888.00 2016-01-06 20:30:01.125 006 12536.95 47.40 54539.62 88888.00 2016-01-06 20:30:01.250 006 12536.90 47.38 54539.68 88888.00 2016-01-06 20:30:01.375 006 12536.95 47.38 54539.65 88888.00 2016-01-06 20:30:01.500 006 12536.98 47.40 54539.65 88888.00 2016-01-06 20:30:01.625 006 12536.88 47.40 54539.65 88888.00 2016-01-06 20:30:01.750 006 12536.77 47.42 54539.65 88888.00 2016-01-06 20:30:01.875 006 12536.80 47.40 54539.68 88888.00 2016-01-06 20:30:02.000 006 12536.83 47.35 54539.68 88888.00 2016-01-06 20:30:02.125 006 12536.85 47.30 54539.68 88888.00 2016-01-06 20:30:02.250 006 12536.80 47.33 54539.72 88888.00 2016-01-06 20:30:02.375 006 12536.80 47.38 54539.72 88888.00 2016-01-06 20:30:02.500 006 12536.80 47.38 54539.70 88888.00 2016-01-06 20:30:02.625 006 12536.73 47.33 54539.68 88888.00 2016-01-06 20:30:02.750 006 12536.70 47.35 54539.70 88888.00 2016-01-06 20:30:02.875 006 12536.62 47.38 54539.72 88888.00 2016-01-06 20:30:03.000 006 12536.58 47.35 54539.70 88888.00 2016-01-06 20:30:03.125 006 12536.65 47.38 54539.75 88888.00 2016-01-06 20:30:03.250 006 12536.65 47.33 54539.75 88888.00 2016-01-06 20:30:03.375 006 12536.70 47.38 54539.70 88888.00 2016-01-06 20:30:03.500 006 12536.77 47.40 54539.72 88888.00 2016-01-06 20:30:03.625 006 12536.70 47.42 54539.72 88888.00 2016-01-06 20:30:03.750 006 12536.62 47.38 54539.72 88888.00 2016-01-06 20:30:03.875 006 12536.52 47.35 54539.70 88888.00 2016-01-06 20:30:04.000 006 12536.45 47.35 54539.68 88888.00 2016-01-06 20:30:04.125 006 12536.42 47.40 54539.72 88888.00 2016-01-06 20:30:04.250 006 12536.40 47.42 54539.72 88888.00 2016-01-06 20:30:04.375 006 12536.40 47.48 54539.70 88888.00 2016-01-06 20:30:04.500 006 12536.42 47.48 54539.72 88888.00 2016-01-06 20:30:04.625 006 12536.30 47.48 54539.72 88888.00 2016-01-06 20:30:04.750 006 12536.30 47.48 54539.75 88888.00 2016-01-06 20:30:04.875 006 12536.38 47.48 54539.75 88888.00 2016-01-06 20:30:05.000 006 12536.35 47.48 54539.70 88888.00 2016-01-06 20:30:05.125 006 12536.33 47.50 54539.75 88888.00 2016-01-06 20:30:05.250 006 12536.30 47.48 54539.78 88888.00 2016-01-06 20:30:05.375 006 12536.25 47.50 54539.78 88888.00 2016-01-06 20:30:05.500 006 12536.23 47.50 54539.78 88888.00 2016-01-06 20:30:05.625 006 12536.25 47.48 54539.78 88888.00 2016-01-06 20:30:05.750 006 12536.25 47.52 54539.78 88888.00 2016-01-06 20:30:05.875 006 12536.23 47.58 54539.78 88888.00 2016-01-06 20:30:06.000 006 12536.17 47.55 54539.75 88888.00 2016-01-06 20:30:06.125 006 12536.12 47.55 54539.75 88888.00 2016-01-06 20:30:06.250 006 12536.10 47.58 54539.75 88888.00 2016-01-06 20:30:06.375 006 12536.15 47.52 54539.72 88888.00 2016-01-06 20:30:06.500 006 12536.17 47.55 54539.75 88888.00 2016-01-06 20:30:06.625 006 12536.15 47.58 54539.78 88888.00 2016-01-06 20:30:06.750 006 12536.12 47.60 54539.75 88888.00 2016-01-06 20:30:06.875 006 12536.12 47.60 54539.75 88888.00 2016-01-06 20:30:07.000 006 12536.10 47.58 54539.72 88888.00 2016-01-06 20:30:07.125 006 12536.02 47.60 54539.75 88888.00 2016-01-06 20:30:07.250 006 12535.98 47.62 54539.75 88888.00 2016-01-06 20:30:07.375 006 12536.00 47.65 54539.75 88888.00 2016-01-06 20:30:07.500 006 12536.02 47.67 54539.75 88888.00 2016-01-06 20:30:07.625 006 12536.02 47.65 54539.80 88888.00 2016-01-06 20:30:07.750 006 12535.98 47.67 54539.78 88888.00 2016-01-06 20:30:07.875 006 12535.90 47.75 54539.75 88888.00 2016-01-06 20:30:08.000 006 12535.88 47.75 54539.72 88888.00 2016-01-06 20:30:08.125 006 12535.88 47.75 54539.75 88888.00 2016-01-06 20:30:08.250 006 12535.85 47.77 54539.75 88888.00 2016-01-06 20:30:08.375 006 12535.83 47.80 54539.75 88888.00 2016-01-06 20:30:08.500 006 12535.77 47.85 54539.78 88888.00 2016-01-06 20:30:08.625 006 12535.73 47.88 54539.78 88888.00 2016-01-06 20:30:08.750 006 12535.67 47.85 54539.75 88888.00 2016-01-06 20:30:08.875 006 12535.65 47.88 54539.75 88888.00 2016-01-06 20:30:09.000 006 12535.60 47.85 54539.75 88888.00 2016-01-06 20:30:09.125 006 12535.58 47.85 54539.78 88888.00 2016-01-06 20:30:09.250 006 12535.60 47.92 54539.80 88888.00 2016-01-06 20:30:09.375 006 12535.62 47.98 54539.80 88888.00 2016-01-06 20:30:09.500 006 12535.58 47.98 54539.78 88888.00 2016-01-06 20:30:09.625 006 12535.55 48.00 54539.80 88888.00 2016-01-06 20:30:09.750 006 12535.58 48.05 54539.80 88888.00 2016-01-06 20:30:09.875 006 12535.62 48.02 54539.80 88888.00 2016-01-06 20:30:10.000 006 12535.60 48.00 54539.75 88888.00 2016-01-06 20:30:10.125 006 12535.58 48.02 54539.78 88888.00 2016-01-06 20:30:10.250 006 12535.58 48.10 54539.80 88888.00 2016-01-06 20:30:10.375 006 12535.55 48.12 54539.78 88888.00 2016-01-06 20:30:10.500 006 12535.42 48.10 54539.80 88888.00 2016-01-06 20:30:10.625 006 12535.40 48.08 54539.80 88888.00 2016-01-06 20:30:10.750 006 12535.45 48.10 54539.78 88888.00 2016-01-06 20:30:10.875 006 12535.48 48.12 54539.78 88888.00 2016-01-06 20:30:11.000 006 12535.42 48.15 54539.75 88888.00 2016-01-06 20:30:11.125 006 12535.35 48.15 54539.70 88888.00 2016-01-06 20:30:11.250 006 12535.30 48.17 54539.75 88888.00 2016-01-06 20:30:11.375 006 12535.35 48.20 54539.78 88888.00 2016-01-06 20:30:11.500 006 12535.33 48.25 54539.80 88888.00 2016-01-06 20:30:11.625 006 12535.30 48.25 54539.78 88888.00 2016-01-06 20:30:11.750 006 12535.30 48.30 54539.75 88888.00 2016-01-06 20:30:11.875 006 12535.27 48.33 54539.75 88888.00 2016-01-06 20:30:12.000 006 12535.27 48.35 54539.75 88888.00 2016-01-06 20:30:12.125 006 12535.27 48.40 54539.80 88888.00 2016-01-06 20:30:12.250 006 12535.25 48.42 54539.80 88888.00 2016-01-06 20:30:12.375 006 12535.23 48.42 54539.75 88888.00 2016-01-06 20:30:12.500 006 12535.27 48.42 54539.75 88888.00 2016-01-06 20:30:12.625 006 12535.27 48.45 54539.75 88888.00 2016-01-06 20:30:12.750 006 12535.25 48.42 54539.75 88888.00 2016-01-06 20:30:12.875 006 12535.23 48.48 54539.75 88888.00 2016-01-06 20:30:13.000 006 12535.23 48.45 54539.72 88888.00 2016-01-06 20:30:13.125 006 12535.17 48.45 54539.78 88888.00 2016-01-06 20:30:13.250 006 12535.12 48.52 54539.75 88888.00 2016-01-06 20:30:13.375 006 12535.20 48.55 54539.75 88888.00 2016-01-06 20:30:13.500 006 12535.23 48.50 54539.75 88888.00 2016-01-06 20:30:13.625 006 12535.23 48.52 54539.72 88888.00 2016-01-06 20:30:13.750 006 12535.25 48.52 54539.75 88888.00 2016-01-06 20:30:13.875 006 12535.23 48.55 54539.75 88888.00 2016-01-06 20:30:14.000 006 12535.20 48.58 54539.75 88888.00 2016-01-06 20:30:14.125 006 12535.23 48.62 54539.75 88888.00 2016-01-06 20:30:14.250 006 12535.17 48.58 54539.75 88888.00 2016-01-06 20:30:14.375 006 12535.17 48.58 54539.75 88888.00 2016-01-06 20:30:14.500 006 12535.17 48.62 54539.78 88888.00 2016-01-06 20:30:14.625 006 12535.17 48.67 54539.75 88888.00 2016-01-06 20:30:14.750 006 12535.15 48.70 54539.72 88888.00 2016-01-06 20:30:14.875 006 12535.08 48.65 54539.75 88888.00 2016-01-06 20:30:15.000 006 12535.02 48.65 54539.75 88888.00 2016-01-06 20:30:15.125 006 12535.02 48.70 54539.75 88888.00 2016-01-06 20:30:15.250 006 12535.02 48.75 54539.78 88888.00 2016-01-06 20:30:15.375 006 12535.10 48.77 54539.75 88888.00 2016-01-06 20:30:15.500 006 12535.12 48.83 54539.80 88888.00 2016-01-06 20:30:15.625 006 12535.05 48.80 54539.80 88888.00 2016-01-06 20:30:15.750 006 12535.02 48.80 54539.78 88888.00 2016-01-06 20:30:15.875 006 12534.92 48.85 54539.80 88888.00 2016-01-06 20:30:16.000 006 12534.90 48.88 54539.80 88888.00 2016-01-06 20:30:16.125 006 12534.98 48.90 54539.78 88888.00 2016-01-06 20:30:16.250 006 12535.05 48.85 54539.75 88888.00 2016-01-06 20:30:16.375 006 12535.10 48.77 54539.75 88888.00 2016-01-06 20:30:16.500 006 12535.08 48.85 54539.75 88888.00 2016-01-06 20:30:16.625 006 12534.98 48.95 54539.78 88888.00 2016-01-06 20:30:16.750 006 12534.98 48.98 54539.80 88888.00 2016-01-06 20:30:16.875 006 12535.05 48.95 54539.78 88888.00 2016-01-06 20:30:17.000 006 12534.92 48.92 54539.75 88888.00 2016-01-06 20:30:17.125 006 12534.88 48.92 54539.78 88888.00 2016-01-06 20:30:17.250 006 12534.83 48.95 54539.78 88888.00 2016-01-06 20:30:17.375 006 12534.85 48.95 54539.78 88888.00 2016-01-06 20:30:17.500 006 12534.85 49.00 54539.75 88888.00 2016-01-06 20:30:17.625 006 12534.90 48.98 54539.75 88888.00 2016-01-06 20:30:17.750 006 12534.98 49.02 54539.75 88888.00 2016-01-06 20:30:17.875 006 12535.08 49.05 54539.72 88888.00 2016-01-06 20:30:18.000 006 12535.05 49.00 54539.72 88888.00 2016-01-06 20:30:18.125 006 12535.00 49.00 54539.75 88888.00 2016-01-06 20:30:18.250 006 12534.92 49.05 54539.78 88888.00 2016-01-06 20:30:18.375 006 12535.05 49.08 54539.78 88888.00 2016-01-06 20:30:18.500 006 12535.05 49.08 54539.78 88888.00 2016-01-06 20:30:18.625 006 12535.00 49.05 54539.72 88888.00 2016-01-06 20:30:18.750 006 12535.00 49.02 54539.75 88888.00 2016-01-06 20:30:18.875 006 12535.00 49.05 54539.75 88888.00 2016-01-06 20:30:19.000 006 12534.95 49.08 54539.72 88888.00 2016-01-06 20:30:19.125 006 12534.88 49.10 54539.75 88888.00 2016-01-06 20:30:19.250 006 12534.88 49.10 54539.78 88888.00 2016-01-06 20:30:19.375 006 12534.90 49.10 54539.75 88888.00 2016-01-06 20:30:19.500 006 12534.95 49.08 54539.72 88888.00 2016-01-06 20:30:19.625 006 12534.92 49.12 54539.72 88888.00 2016-01-06 20:30:19.750 006 12534.92 49.15 54539.75 88888.00 2016-01-06 20:30:19.875 006 12534.92 49.12 54539.75 88888.00 2016-01-06 20:30:20.000 006 12534.90 49.10 54539.75 88888.00 2016-01-06 20:30:20.125 006 12534.85 49.12 54539.75 88888.00 2016-01-06 20:30:20.250 006 12534.83 49.10 54539.78 88888.00 2016-01-06 20:30:20.375 006 12534.83 49.10 54539.75 88888.00 2016-01-06 20:30:20.500 006 12534.85 49.12 54539.78 88888.00 2016-01-06 20:30:20.625 006 12534.88 49.12 54539.75 88888.00 2016-01-06 20:30:20.750 006 12534.88 49.12 54539.72 88888.00 2016-01-06 20:30:20.875 006 12534.83 49.12 54539.72 88888.00 2016-01-06 20:30:21.000 006 12534.83 49.17 54539.72 88888.00 2016-01-06 20:30:21.125 006 12534.90 49.20 54539.75 88888.00 2016-01-06 20:30:21.250 006 12534.88 49.15 54539.78 88888.00 2016-01-06 20:30:21.375 006 12534.85 49.17 54539.75 88888.00 2016-01-06 20:30:21.500 006 12534.83 49.20 54539.75 88888.00 2016-01-06 20:30:21.625 006 12534.83 49.17 54539.75 88888.00 2016-01-06 20:30:21.750 006 12534.75 49.17 54539.75 88888.00 2016-01-06 20:30:21.875 006 12534.75 49.20 54539.78 88888.00 2016-01-06 20:30:22.000 006 12534.73 49.23 54539.75 88888.00 2016-01-06 20:30:22.125 006 12534.77 49.23 54539.75 88888.00 2016-01-06 20:30:22.250 006 12534.80 49.23 54539.72 88888.00 2016-01-06 20:30:22.375 006 12534.80 49.23 54539.75 88888.00 2016-01-06 20:30:22.500 006 12534.75 49.20 54539.75 88888.00 2016-01-06 20:30:22.625 006 12534.75 49.25 54539.78 88888.00 2016-01-06 20:30:22.750 006 12534.75 49.25 54539.75 88888.00 2016-01-06 20:30:22.875 006 12534.77 49.25 54539.75 88888.00 2016-01-06 20:30:23.000 006 12534.77 49.27 54539.75 88888.00 2016-01-06 20:30:23.125 006 12534.75 49.25 54539.78 88888.00 2016-01-06 20:30:23.250 006 12534.67 49.20 54539.75 88888.00 2016-01-06 20:30:23.375 006 12534.70 49.20 54539.75 88888.00 2016-01-06 20:30:23.500 006 12534.67 49.20 54539.75 88888.00 2016-01-06 20:30:23.625 006 12534.62 49.23 54539.75 88888.00 2016-01-06 20:30:23.750 006 12534.60 49.23 54539.75 88888.00 2016-01-06 20:30:23.875 006 12534.62 49.23 54539.78 88888.00 2016-01-06 20:30:24.000 006 12534.65 49.23 54539.75 88888.00 2016-01-06 20:30:24.125 006 12534.62 49.20 54539.75 88888.00 2016-01-06 20:30:24.250 006 12534.58 49.20 54539.75 88888.00 2016-01-06 20:30:24.375 006 12534.58 49.23 54539.75 88888.00 2016-01-06 20:30:24.500 006 12534.58 49.25 54539.75 88888.00 2016-01-06 20:30:24.625 006 12534.60 49.27 54539.78 88888.00 2016-01-06 20:30:24.750 006 12534.65 49.27 54539.80 88888.00 2016-01-06 20:30:24.875 006 12534.65 49.25 54539.78 88888.00 2016-01-06 20:30:25.000 006 12534.60 49.20 54539.75 88888.00 2016-01-06 20:30:25.125 006 12534.65 49.20 54539.75 88888.00 2016-01-06 20:30:25.250 006 12534.70 49.20 54539.75 88888.00 2016-01-06 20:30:25.375 006 12534.70 49.20 54539.75 88888.00 2016-01-06 20:30:25.500 006 12534.62 49.25 54539.78 88888.00 2016-01-06 20:30:25.625 006 12534.60 49.27 54539.78 88888.00 2016-01-06 20:30:25.750 006 12534.60 49.27 54539.78 88888.00 2016-01-06 20:30:25.875 006 12534.50 49.27 54539.75 88888.00 2016-01-06 20:30:26.000 006 12534.52 49.23 54539.75 88888.00 2016-01-06 20:30:26.125 006 12534.58 49.20 54539.75 88888.00 2016-01-06 20:30:26.250 006 12534.60 49.23 54539.75 88888.00 2016-01-06 20:30:26.375 006 12534.58 49.20 54539.75 88888.00 2016-01-06 20:30:26.500 006 12534.55 49.23 54539.75 88888.00 2016-01-06 20:30:26.625 006 12534.52 49.25 54539.80 88888.00 2016-01-06 20:30:26.750 006 12534.50 49.25 54539.78 88888.00 2016-01-06 20:30:26.875 006 12534.42 49.23 54539.75 88888.00 2016-01-06 20:30:27.000 006 12534.42 49.25 54539.78 88888.00 2016-01-06 20:30:27.125 006 12534.42 49.23 54539.75 88888.00 2016-01-06 20:30:27.250 006 12534.35 49.20 54539.78 88888.00 2016-01-06 20:30:27.375 006 12534.35 49.20 54539.75 88888.00 2016-01-06 20:30:27.500 006 12534.40 49.20 54539.78 88888.00 2016-01-06 20:30:27.625 006 12534.42 49.20 54539.80 88888.00 2016-01-06 20:30:27.750 006 12534.42 49.17 54539.80 88888.00 2016-01-06 20:30:27.875 006 12534.35 49.20 54539.82 88888.00 2016-01-06 20:30:28.000 006 12534.35 49.20 54539.82 88888.00 2016-01-06 20:30:28.125 006 12534.35 49.17 54539.82 88888.00 2016-01-06 20:30:28.250 006 12534.27 49.15 54539.85 88888.00 2016-01-06 20:30:28.375 006 12534.35 49.15 54539.82 88888.00 2016-01-06 20:30:28.500 006 12534.30 49.15 54539.80 88888.00 2016-01-06 20:30:28.625 006 12534.27 49.15 54539.80 88888.00 2016-01-06 20:30:28.750 006 12534.25 49.10 54539.82 88888.00 2016-01-06 20:30:28.875 006 12534.27 49.10 54539.80 88888.00 2016-01-06 20:30:29.000 006 12534.27 49.10 54539.78 88888.00 2016-01-06 20:30:29.125 006 12534.35 49.12 54539.80 88888.00 2016-01-06 20:30:29.250 006 12534.27 49.10 54539.82 88888.00 2016-01-06 20:30:29.375 006 12534.20 49.05 54539.80 88888.00 2016-01-06 20:30:29.500 006 12534.20 49.05 54539.78 88888.00 2016-01-06 20:30:29.625 006 12534.17 49.05 54539.82 88888.00 2016-01-06 20:30:29.750 006 12534.12 49.08 54539.82 88888.00 2016-01-06 20:30:29.875 006 12534.08 49.05 54539.82 88888.00 2016-01-06 20:30:30.000 006 12534.05 49.02 54539.82 88888.00 2016-01-06 20:30:30.125 006 12534.08 48.98 54539.82 88888.00 2016-01-06 20:30:30.250 006 12534.05 48.98 54539.82 88888.00 2016-01-06 20:30:30.375 006 12534.05 48.98 54539.85 88888.00 2016-01-06 20:30:30.500 006 12534.02 49.00 54539.88 88888.00 2016-01-06 20:30:30.625 006 12534.02 49.05 54539.88 88888.00 2016-01-06 20:30:30.750 006 12534.05 49.05 54539.88 88888.00 2016-01-06 20:30:30.875 006 12534.10 49.00 54539.88 88888.00 2016-01-06 20:30:31.000 006 12534.10 48.98 54539.85 88888.00 2016-01-06 20:30:31.125 006 12534.05 49.00 54539.85 88888.00 2016-01-06 20:30:31.250 006 12534.02 48.98 54539.85 88888.00 2016-01-06 20:30:31.375 006 12534.05 49.00 54539.88 88888.00 2016-01-06 20:30:31.500 006 12534.12 49.00 54539.85 88888.00 2016-01-06 20:30:31.625 006 12534.05 49.02 54539.82 88888.00 2016-01-06 20:30:31.750 006 12534.00 49.02 54539.85 88888.00 2016-01-06 20:30:31.875 006 12533.95 49.02 54539.85 88888.00 2016-01-06 20:30:32.000 006 12533.90 49.00 54539.85 88888.00 2016-01-06 20:30:32.125 006 12533.88 49.00 54539.88 88888.00 2016-01-06 20:30:32.250 006 12533.80 49.02 54539.85 88888.00 2016-01-06 20:30:32.375 006 12533.88 49.00 54539.80 88888.00 2016-01-06 20:30:32.500 006 12533.90 49.00 54539.80 88888.00 2016-01-06 20:30:32.625 006 12533.90 49.02 54539.82 88888.00 2016-01-06 20:30:32.750 006 12533.85 49.05 54539.82 88888.00 2016-01-06 20:30:32.875 006 12533.80 49.05 54539.80 88888.00 2016-01-06 20:30:33.000 006 12533.77 49.08 54539.80 88888.00 2016-01-06 20:30:33.125 006 12533.77 49.05 54539.78 88888.00 2016-01-06 20:30:33.250 006 12533.67 49.05 54539.78 88888.00 2016-01-06 20:30:33.375 006 12533.65 49.05 54539.80 88888.00 2016-01-06 20:30:33.500 006 12533.67 49.08 54539.78 88888.00 2016-01-06 20:30:33.625 006 12533.70 49.10 54539.78 88888.00 2016-01-06 20:30:33.750 006 12533.73 49.10 54539.80 88888.00 2016-01-06 20:30:33.875 006 12533.67 49.08 54539.78 88888.00 2016-01-06 20:30:34.000 006 12533.65 49.05 54539.80 88888.00 2016-01-06 20:30:34.125 006 12533.65 49.08 54539.82 88888.00 2016-01-06 20:30:34.250 006 12533.60 49.08 54539.82 88888.00 2016-01-06 20:30:34.375 006 12533.60 49.05 54539.82 88888.00 2016-01-06 20:30:34.500 006 12533.62 49.02 54539.80 88888.00 2016-01-06 20:30:34.625 006 12533.65 49.08 54539.80 88888.00 2016-01-06 20:30:34.750 006 12533.62 49.15 54539.80 88888.00 2016-01-06 20:30:34.875 006 12533.62 49.12 54539.82 88888.00 2016-01-06 20:30:35.000 006 12533.62 49.12 54539.78 88888.00 2016-01-06 20:30:35.125 006 12533.60 49.12 54539.82 88888.00 2016-01-06 20:30:35.250 006 12533.58 49.10 54539.80 88888.00 2016-01-06 20:30:35.375 006 12533.60 49.10 54539.82 88888.00 2016-01-06 20:30:35.500 006 12533.58 49.12 54539.80 88888.00 2016-01-06 20:30:35.625 006 12533.50 49.08 54539.80 88888.00 2016-01-06 20:30:35.750 006 12533.45 49.10 54539.78 88888.00 2016-01-06 20:30:35.875 006 12533.50 49.05 54539.80 88888.00 2016-01-06 20:30:36.000 006 12533.52 49.02 54539.75 88888.00 2016-01-06 20:30:36.125 006 12533.48 49.00 54539.75 88888.00 2016-01-06 20:30:36.250 006 12533.50 49.00 54539.78 88888.00 2016-01-06 20:30:36.375 006 12533.50 49.05 54539.78 88888.00 2016-01-06 20:30:36.500 006 12533.35 49.02 54539.75 88888.00 2016-01-06 20:30:36.625 006 12533.33 49.02 54539.78 88888.00 2016-01-06 20:30:36.750 006 12533.38 49.05 54539.78 88888.00 2016-01-06 20:30:36.875 006 12533.42 49.05 54539.80 88888.00 2016-01-06 20:30:37.000 006 12533.42 49.02 54539.80 88888.00 2016-01-06 20:30:37.125 006 12533.42 49.00 54539.80 88888.00 2016-01-06 20:30:37.250 006 12533.35 49.00 54539.80 88888.00 2016-01-06 20:30:37.375 006 12533.38 49.00 54539.78 88888.00 2016-01-06 20:30:37.500 006 12533.40 49.02 54539.80 88888.00 2016-01-06 20:30:37.625 006 12533.40 49.05 54539.82 88888.00 2016-01-06 20:30:37.750 006 12533.38 49.05 54539.82 88888.00 2016-01-06 20:30:37.875 006 12533.42 49.02 54539.80 88888.00 2016-01-06 20:30:38.000 006 12533.45 49.02 54539.75 88888.00 2016-01-06 20:30:38.125 006 12533.38 49.08 54539.78 88888.00 2016-01-06 20:30:38.250 006 12533.33 49.05 54539.78 88888.00 2016-01-06 20:30:38.375 006 12533.35 49.00 54539.78 88888.00 2016-01-06 20:30:38.500 006 12533.30 49.02 54539.78 88888.00 2016-01-06 20:30:38.625 006 12533.23 49.02 54539.75 88888.00 2016-01-06 20:30:38.750 006 12533.17 49.05 54539.75 88888.00 2016-01-06 20:30:38.875 006 12533.17 49.10 54539.75 88888.00 2016-01-06 20:30:39.000 006 12533.17 49.12 54539.75 88888.00 2016-01-06 20:30:39.125 006 12533.23 49.08 54539.75 88888.00 2016-01-06 20:30:39.250 006 12533.25 49.08 54539.75 88888.00 2016-01-06 20:30:39.375 006 12533.30 49.10 54539.75 88888.00 2016-01-06 20:30:39.500 006 12533.33 49.08 54539.75 88888.00 2016-01-06 20:30:39.625 006 12533.27 49.05 54539.70 88888.00 2016-01-06 20:30:39.750 006 12533.23 49.08 54539.72 88888.00 2016-01-06 20:30:39.875 006 12533.27 49.08 54539.72 88888.00 2016-01-06 20:30:40.000 006 12533.25 49.10 54539.72 88888.00 2016-01-06 20:30:40.125 006 12533.20 49.10 54539.75 88888.00 2016-01-06 20:30:40.250 006 12533.20 49.08 54539.75 88888.00 2016-01-06 20:30:40.375 006 12533.23 49.10 54539.75 88888.00 2016-01-06 20:30:40.500 006 12533.23 49.10 54539.75 88888.00 2016-01-06 20:30:40.625 006 12533.23 49.12 54539.72 88888.00 2016-01-06 20:30:40.750 006 12533.15 49.12 54539.72 88888.00 2016-01-06 20:30:40.875 006 12533.12 49.12 54539.75 88888.00 2016-01-06 20:30:41.000 006 12533.15 49.12 54539.75 88888.00 2016-01-06 20:30:41.125 006 12533.20 49.15 54539.75 88888.00 2016-01-06 20:30:41.250 006 12533.15 49.15 54539.72 88888.00 2016-01-06 20:30:41.375 006 12533.15 49.15 54539.70 88888.00 2016-01-06 20:30:41.500 006 12533.15 49.15 54539.72 88888.00 2016-01-06 20:30:41.625 006 12533.20 49.20 54539.75 88888.00 2016-01-06 20:30:41.750 006 12533.23 49.17 54539.72 88888.00 2016-01-06 20:30:41.875 006 12533.20 49.15 54539.72 88888.00 2016-01-06 20:30:42.000 006 12533.17 49.15 54539.70 88888.00 2016-01-06 20:30:42.125 006 12533.20 49.17 54539.72 88888.00 2016-01-06 20:30:42.250 006 12533.20 49.20 54539.75 88888.00 2016-01-06 20:30:42.375 006 12533.15 49.23 54539.72 88888.00 2016-01-06 20:30:42.500 006 12533.10 49.27 54539.72 88888.00 2016-01-06 20:30:42.625 006 12533.15 49.27 54539.70 88888.00 2016-01-06 20:30:42.750 006 12533.17 49.27 54539.68 88888.00 2016-01-06 20:30:42.875 006 12533.15 49.30 54539.68 88888.00 2016-01-06 20:30:43.000 006 12533.08 49.30 54539.65 88888.00 2016-01-06 20:30:43.125 006 12533.05 49.30 54539.65 88888.00 2016-01-06 20:30:43.250 006 12533.02 49.27 54539.68 88888.00 2016-01-06 20:30:43.375 006 12533.08 49.27 54539.68 88888.00 2016-01-06 20:30:43.500 006 12533.12 49.27 54539.62 88888.00 2016-01-06 20:30:43.625 006 12533.12 49.27 54539.62 88888.00 2016-01-06 20:30:43.750 006 12533.15 49.33 54539.62 88888.00 2016-01-06 20:30:43.875 006 12533.15 49.35 54539.62 88888.00 2016-01-06 20:30:44.000 006 12533.05 49.38 54539.65 88888.00 2016-01-06 20:30:44.125 006 12533.05 49.35 54539.70 88888.00 2016-01-06 20:30:44.250 006 12533.08 49.30 54539.68 88888.00 2016-01-06 20:30:44.375 006 12533.08 49.33 54539.65 88888.00 2016-01-06 20:30:44.500 006 12533.10 49.35 54539.65 88888.00 2016-01-06 20:30:44.625 006 12533.15 49.30 54539.62 88888.00 2016-01-06 20:30:44.750 006 12533.08 49.25 54539.62 88888.00 2016-01-06 20:30:44.875 006 12533.10 49.30 54539.65 88888.00 2016-01-06 20:30:45.000 006 12533.17 49.27 54539.62 88888.00 2016-01-06 20:30:45.125 006 12533.23 49.33 54539.65 88888.00 2016-01-06 20:30:45.250 006 12533.17 49.38 54539.65 88888.00 2016-01-06 20:30:45.375 006 12533.15 49.38 54539.65 88888.00 2016-01-06 20:30:45.500 006 12533.15 49.33 54539.65 88888.00 2016-01-06 20:30:45.625 006 12533.17 49.38 54539.65 88888.00 2016-01-06 20:30:45.750 006 12533.17 49.45 54539.65 88888.00 2016-01-06 20:30:45.875 006 12533.20 49.42 54539.65 88888.00 2016-01-06 20:30:46.000 006 12533.23 49.40 54539.62 88888.00 2016-01-06 20:30:46.125 006 12533.23 49.42 54539.62 88888.00 2016-01-06 20:30:46.250 006 12533.20 49.42 54539.60 88888.00 2016-01-06 20:30:46.375 006 12533.17 49.42 54539.60 88888.00 2016-01-06 20:30:46.500 006 12533.12 49.48 54539.60 88888.00 2016-01-06 20:30:46.625 006 12533.17 49.50 54539.62 88888.00 2016-01-06 20:30:46.750 006 12533.17 49.50 54539.62 88888.00 2016-01-06 20:30:46.875 006 12533.17 49.48 54539.62 88888.00 2016-01-06 20:30:47.000 006 12533.20 49.50 54539.62 88888.00 2016-01-06 20:30:47.125 006 12533.25 49.48 54539.62 88888.00 2016-01-06 20:30:47.250 006 12533.23 49.45 54539.57 88888.00 2016-01-06 20:30:47.375 006 12533.25 49.45 54539.57 88888.00 2016-01-06 20:30:47.500 006 12533.27 49.48 54539.57 88888.00 2016-01-06 20:30:47.625 006 12533.35 49.48 54539.57 88888.00 2016-01-06 20:30:47.750 006 12533.42 49.50 54539.57 88888.00 2016-01-06 20:30:47.875 006 12533.50 49.55 54539.60 88888.00 2016-01-06 20:30:48.000 006 12533.45 49.55 54539.60 88888.00 2016-01-06 20:30:48.125 006 12533.42 49.52 54539.60 88888.00 2016-01-06 20:30:48.250 006 12533.35 49.50 54539.60 88888.00 2016-01-06 20:30:48.375 006 12533.38 49.52 54539.60 88888.00 2016-01-06 20:30:48.500 006 12533.40 49.52 54539.55 88888.00 2016-01-06 20:30:48.625 006 12533.33 49.52 54539.57 88888.00 2016-01-06 20:30:48.750 006 12533.35 49.52 54539.57 88888.00 2016-01-06 20:30:48.875 006 12533.42 49.52 54539.55 88888.00 2016-01-06 20:30:49.000 006 12533.40 49.55 54539.57 88888.00 2016-01-06 20:30:49.125 006 12533.40 49.55 54539.57 88888.00 2016-01-06 20:30:49.250 006 12533.38 49.50 54539.55 88888.00 2016-01-06 20:30:49.375 006 12533.42 49.50 54539.53 88888.00 2016-01-06 20:30:49.500 006 12533.45 49.50 54539.55 88888.00 2016-01-06 20:30:49.625 006 12533.48 49.52 54539.55 88888.00 2016-01-06 20:30:49.750 006 12533.52 49.52 54539.55 88888.00 2016-01-06 20:30:49.875 006 12533.50 49.52 54539.55 88888.00 2016-01-06 20:30:50.000 006 12533.48 49.50 54539.53 88888.00 2016-01-06 20:30:50.125 006 12533.55 49.55 54539.55 88888.00 2016-01-06 20:30:50.250 006 12533.52 49.52 54539.53 88888.00 2016-01-06 20:30:50.375 006 12533.48 49.52 54539.53 88888.00 2016-01-06 20:30:50.500 006 12533.42 49.52 54539.50 88888.00 2016-01-06 20:30:50.625 006 12533.52 49.50 54539.50 88888.00 2016-01-06 20:30:50.750 006 12533.52 49.48 54539.50 88888.00 2016-01-06 20:30:50.875 006 12533.52 49.48 54539.50 88888.00 2016-01-06 20:30:51.000 006 12533.58 49.50 54539.47 88888.00 2016-01-06 20:30:51.125 006 12533.55 49.52 54539.47 88888.00 2016-01-06 20:30:51.250 006 12533.50 49.52 54539.53 88888.00 2016-01-06 20:30:51.375 006 12533.55 49.52 54539.50 88888.00 2016-01-06 20:30:51.500 006 12533.58 49.52 54539.47 88888.00 2016-01-06 20:30:51.625 006 12533.60 49.55 54539.50 88888.00 2016-01-06 20:30:51.750 006 12533.60 49.58 54539.50 88888.00 2016-01-06 20:30:51.875 006 12533.62 49.60 54539.53 88888.00 2016-01-06 20:30:52.000 006 12533.60 49.58 54539.53 88888.00 2016-01-06 20:30:52.125 006 12533.65 49.58 54539.55 88888.00 2016-01-06 20:30:52.250 006 12533.67 49.58 54539.53 88888.00 2016-01-06 20:30:52.375 006 12533.60 49.62 54539.47 88888.00 2016-01-06 20:30:52.500 006 12533.55 49.62 54539.45 88888.00 2016-01-06 20:30:52.625 006 12533.60 49.62 54539.47 88888.00 2016-01-06 20:30:52.750 006 12533.70 49.62 54539.50 88888.00 2016-01-06 20:30:52.875 006 12533.70 49.62 54539.47 88888.00 2016-01-06 20:30:53.000 006 12533.65 49.62 54539.45 88888.00 2016-01-06 20:30:53.125 006 12533.60 49.65 54539.50 88888.00 2016-01-06 20:30:53.250 006 12533.60 49.65 54539.53 88888.00 2016-01-06 20:30:53.375 006 12533.70 49.65 54539.50 88888.00 2016-01-06 20:30:53.500 006 12533.67 49.62 54539.47 88888.00 2016-01-06 20:30:53.625 006 12533.65 49.65 54539.47 88888.00 2016-01-06 20:30:53.750 006 12533.60 49.65 54539.47 88888.00 2016-01-06 20:30:53.875 006 12533.60 49.67 54539.47 88888.00 2016-01-06 20:30:54.000 006 12533.60 49.70 54539.45 88888.00 2016-01-06 20:30:54.125 006 12533.60 49.70 54539.45 88888.00 2016-01-06 20:30:54.250 006 12533.62 49.70 54539.45 88888.00 2016-01-06 20:30:54.375 006 12533.67 49.67 54539.47 88888.00 2016-01-06 20:30:54.500 006 12533.65 49.70 54539.45 88888.00 2016-01-06 20:30:54.625 006 12533.65 49.73 54539.45 88888.00 2016-01-06 20:30:54.750 006 12533.65 49.73 54539.45 88888.00 2016-01-06 20:30:54.875 006 12533.73 49.70 54539.43 88888.00 2016-01-06 20:30:55.000 006 12533.75 49.70 54539.38 88888.00 2016-01-06 20:30:55.125 006 12533.67 49.73 54539.43 88888.00 2016-01-06 20:30:55.250 006 12533.62 49.70 54539.43 88888.00 2016-01-06 20:30:55.375 006 12533.60 49.70 54539.43 88888.00 2016-01-06 20:30:55.500 006 12533.60 49.70 54539.45 88888.00 2016-01-06 20:30:55.625 006 12533.60 49.73 54539.45 88888.00 2016-01-06 20:30:55.750 006 12533.58 49.75 54539.45 88888.00 2016-01-06 20:30:55.875 006 12533.62 49.75 54539.43 88888.00 2016-01-06 20:30:56.000 006 12533.62 49.75 54539.43 88888.00 2016-01-06 20:30:56.125 006 12533.58 49.73 54539.40 88888.00 2016-01-06 20:30:56.250 006 12533.58 49.75 54539.43 88888.00 2016-01-06 20:30:56.375 006 12533.62 49.77 54539.43 88888.00 2016-01-06 20:30:56.500 006 12533.65 49.77 54539.43 88888.00 2016-01-06 20:30:56.625 006 12533.70 49.75 54539.43 88888.00 2016-01-06 20:30:56.750 006 12533.70 49.75 54539.40 88888.00 2016-01-06 20:30:56.875 006 12533.65 49.75 54539.40 88888.00 2016-01-06 20:30:57.000 006 12533.62 49.77 54539.40 88888.00 2016-01-06 20:30:57.125 006 12533.62 49.83 54539.43 88888.00 2016-01-06 20:30:57.250 006 12533.58 49.80 54539.43 88888.00 2016-01-06 20:30:57.375 006 12533.58 49.83 54539.43 88888.00 2016-01-06 20:30:57.500 006 12533.60 49.85 54539.40 88888.00 2016-01-06 20:30:57.625 006 12533.55 49.83 54539.40 88888.00 2016-01-06 20:30:57.750 006 12533.52 49.85 54539.40 88888.00 2016-01-06 20:30:57.875 006 12533.52 49.90 54539.43 88888.00 2016-01-06 20:30:58.000 006 12533.55 49.88 54539.40 88888.00 2016-01-06 20:30:58.125 006 12533.52 49.85 54539.43 88888.00 2016-01-06 20:30:58.250 006 12533.55 49.88 54539.43 88888.00 2016-01-06 20:30:58.375 006 12533.58 49.88 54539.40 88888.00 2016-01-06 20:30:58.500 006 12533.58 49.88 54539.40 88888.00 2016-01-06 20:30:58.625 006 12533.58 49.88 54539.40 88888.00 2016-01-06 20:30:58.750 006 12533.55 49.90 54539.40 88888.00 2016-01-06 20:30:58.875 006 12533.55 49.92 54539.38 88888.00 2016-01-06 20:30:59.000 006 12533.52 49.90 54539.38 88888.00 2016-01-06 20:30:59.125 006 12533.50 49.90 54539.40 88888.00 2016-01-06 20:30:59.250 006 12533.50 49.90 54539.38 88888.00 2016-01-06 20:30:59.375 006 12533.58 49.92 54539.40 88888.00 2016-01-06 20:30:59.500 006 12533.65 49.95 54539.38 88888.00 2016-01-06 20:30:59.625 006 12533.65 49.92 54539.35 88888.00 2016-01-06 20:30:59.750 006 12533.58 49.92 54539.38 88888.00 2016-01-06 20:30:59.875 006 12533.52 49.92 54539.40 88888.00 2016-01-06 20:31:00.000 006 12533.52 49.92 54539.35 88888.00 2016-01-06 20:31:00.125 006 12533.55 49.92 54539.35 88888.00 2016-01-06 20:31:00.250 006 12533.48 49.90 54539.32 88888.00 2016-01-06 20:31:00.375 006 12533.45 49.90 54539.32 88888.00 2016-01-06 20:31:00.500 006 12533.42 49.92 54539.35 88888.00 2016-01-06 20:31:00.625 006 12533.50 49.92 54539.35 88888.00 2016-01-06 20:31:00.750 006 12533.48 49.92 54539.35 88888.00 2016-01-06 20:31:00.875 006 12533.45 49.92 54539.38 88888.00 2016-01-06 20:31:01.000 006 12533.45 49.95 54539.35 88888.00 2016-01-06 20:31:01.125 006 12533.45 49.98 54539.35 88888.00 2016-01-06 20:31:01.250 006 12533.45 49.95 54539.35 88888.00 2016-01-06 20:31:01.375 006 12533.45 49.95 54539.35 88888.00 2016-01-06 20:31:01.500 006 12533.38 49.95 54539.32 88888.00 2016-01-06 20:31:01.625 006 12533.38 49.92 54539.32 88888.00 2016-01-06 20:31:01.750 006 12533.33 49.92 54539.32 88888.00 2016-01-06 20:31:01.875 006 12533.30 49.95 54539.35 88888.00 2016-01-06 20:31:02.000 006 12533.30 49.92 54539.35 88888.00 2016-01-06 20:31:02.125 006 12533.35 49.92 54539.38 88888.00 2016-01-06 20:31:02.250 006 12533.35 49.92 54539.35 88888.00 2016-01-06 20:31:02.375 006 12533.38 49.95 54539.32 88888.00 2016-01-06 20:31:02.500 006 12533.33 49.98 54539.30 88888.00 2016-01-06 20:31:02.625 006 12533.27 49.95 54539.32 88888.00 2016-01-06 20:31:02.750 006 12533.27 49.98 54539.35 88888.00 2016-01-06 20:31:02.875 006 12533.25 49.98 54539.38 88888.00 2016-01-06 20:31:03.000 006 12533.25 49.92 54539.35 88888.00 2016-01-06 20:31:03.125 006 12533.33 49.92 54539.35 88888.00 2016-01-06 20:31:03.250 006 12533.30 50.00 54539.35 88888.00 2016-01-06 20:31:03.375 006 12533.27 50.02 54539.35 88888.00 2016-01-06 20:31:03.500 006 12533.27 50.00 54539.35 88888.00 2016-01-06 20:31:03.625 006 12533.33 50.02 54539.32 88888.00 2016-01-06 20:31:03.750 006 12533.33 50.00 54539.35 88888.00 2016-01-06 20:31:03.875 006 12533.23 50.00 54539.35 88888.00 2016-01-06 20:31:04.000 006 12533.17 50.02 54539.32 88888.00 2016-01-06 20:31:04.125 006 12533.23 50.05 54539.35 88888.00 2016-01-06 20:31:04.250 006 12533.20 50.02 54539.35 88888.00 2016-01-06 20:31:04.375 006 12533.15 50.00 54539.32 88888.00 2016-01-06 20:31:04.500 006 12533.17 49.98 54539.30 88888.00 2016-01-06 20:31:04.625 006 12533.15 50.00 54539.32 88888.00 2016-01-06 20:31:04.750 006 12533.12 50.00 54539.30 88888.00 2016-01-06 20:31:04.875 006 12533.08 49.98 54539.32 88888.00 2016-01-06 20:31:05.000 006 12533.08 49.98 54539.30 88888.00 2016-01-06 20:31:05.125 006 12533.05 49.95 54539.30 88888.00 2016-01-06 20:31:05.250 006 12533.05 49.90 54539.35 88888.00 2016-01-06 20:31:05.375 006 12533.05 49.92 54539.35 88888.00 2016-01-06 20:31:05.500 006 12532.95 49.90 54539.30 88888.00 2016-01-06 20:31:05.625 006 12532.88 49.92 54539.32 88888.00 2016-01-06 20:31:05.750 006 12532.88 49.92 54539.32 88888.00 2016-01-06 20:31:05.875 006 12532.98 49.92 54539.32 88888.00 2016-01-06 20:31:06.000 006 12532.98 49.90 54539.28 88888.00 2016-01-06 20:31:06.125 006 12532.95 49.88 54539.28 88888.00 2016-01-06 20:31:06.250 006 12532.83 49.88 54539.30 88888.00 2016-01-06 20:31:06.375 006 12532.83 49.92 54539.32 88888.00 2016-01-06 20:31:06.500 006 12532.92 49.95 54539.32 88888.00 2016-01-06 20:31:06.625 006 12532.98 49.90 54539.30 88888.00 2016-01-06 20:31:06.750 006 12532.95 49.85 54539.28 88888.00 2016-01-06 20:31:06.875 006 12532.90 49.88 54539.28 88888.00 2016-01-06 20:31:07.000 006 12532.90 49.90 54539.28 88888.00 2016-01-06 20:31:07.125 006 12532.95 49.90 54539.30 88888.00 2016-01-06 20:31:07.250 006 12532.90 49.92 54539.30 88888.00 2016-01-06 20:31:07.375 006 12532.88 49.90 54539.30 88888.00 2016-01-06 20:31:07.500 006 12532.85 49.90 54539.32 88888.00 2016-01-06 20:31:07.625 006 12532.80 49.88 54539.32 88888.00 2016-01-06 20:31:07.750 006 12532.75 49.83 54539.32 88888.00 2016-01-06 20:31:07.875 006 12532.73 49.85 54539.35 88888.00 2016-01-06 20:31:08.000 006 12532.62 49.83 54539.35 88888.00 2016-01-06 20:31:08.125 006 12532.60 49.83 54539.32 88888.00 2016-01-06 20:31:08.250 006 12532.67 49.83 54539.35 88888.00 2016-01-06 20:31:08.375 006 12532.77 49.83 54539.35 88888.00 2016-01-06 20:31:08.500 006 12532.75 49.83 54539.32 88888.00 2016-01-06 20:31:08.625 006 12532.65 49.80 54539.30 88888.00 2016-01-06 20:31:08.750 006 12532.60 49.80 54539.28 88888.00 2016-01-06 20:31:08.875 006 12532.65 49.80 54539.28 88888.00 2016-01-06 20:31:09.000 006 12532.77 49.83 54539.30 88888.00 2016-01-06 20:31:09.125 006 12532.73 49.83 54539.32 88888.00 2016-01-06 20:31:09.250 006 12532.62 49.83 54539.30 88888.00 2016-01-06 20:31:09.375 006 12532.65 49.88 54539.30 88888.00 2016-01-06 20:31:09.500 006 12532.62 49.88 54539.28 88888.00 2016-01-06 20:31:09.625 006 12532.58 49.85 54539.25 88888.00 2016-01-06 20:31:09.750 006 12532.52 49.88 54539.28 88888.00 2016-01-06 20:31:09.875 006 12532.55 49.83 54539.28 88888.00 2016-01-06 20:31:10.000 006 12532.55 49.85 54539.25 88888.00 2016-01-06 20:31:10.125 006 12532.58 49.85 54539.30 88888.00 2016-01-06 20:31:10.250 006 12532.55 49.85 54539.30 88888.00 2016-01-06 20:31:10.375 006 12532.58 49.83 54539.28 88888.00 2016-01-06 20:31:10.500 006 12532.60 49.80 54539.28 88888.00 2016-01-06 20:31:10.625 006 12532.60 49.80 54539.28 88888.00 2016-01-06 20:31:10.750 006 12532.55 49.80 54539.28 88888.00 2016-01-06 20:31:10.875 006 12532.58 49.77 54539.28 88888.00 2016-01-06 20:31:11.000 006 12532.62 49.77 54539.28 88888.00 2016-01-06 20:31:11.125 006 12532.58 49.83 54539.28 88888.00 2016-01-06 20:31:11.250 006 12532.60 49.83 54539.30 88888.00 2016-01-06 20:31:11.375 006 12532.60 49.80 54539.30 88888.00 2016-01-06 20:31:11.500 006 12532.62 49.80 54539.30 88888.00 2016-01-06 20:31:11.625 006 12532.60 49.80 54539.28 88888.00 2016-01-06 20:31:11.750 006 12532.62 49.83 54539.25 88888.00 2016-01-06 20:31:11.875 006 12532.62 49.85 54539.28 88888.00 2016-01-06 20:31:12.000 006 12532.62 49.83 54539.25 88888.00 2016-01-06 20:31:12.125 006 12532.62 49.80 54539.22 88888.00 2016-01-06 20:31:12.250 006 12532.60 49.77 54539.22 88888.00 2016-01-06 20:31:12.375 006 12532.62 49.80 54539.25 88888.00 2016-01-06 20:31:12.500 006 12532.60 49.85 54539.28 88888.00 2016-01-06 20:31:12.625 006 12532.55 49.88 54539.25 88888.00 2016-01-06 20:31:12.750 006 12532.55 49.85 54539.25 88888.00 2016-01-06 20:31:12.875 006 12532.62 49.90 54539.28 88888.00 2016-01-06 20:31:13.000 006 12532.70 49.88 54539.28 88888.00 2016-01-06 20:31:13.125 006 12532.67 49.83 54539.25 88888.00 2016-01-06 20:31:13.250 006 12532.60 49.83 54539.28 88888.00 2016-01-06 20:31:13.375 006 12532.73 49.88 54539.28 88888.00 2016-01-06 20:31:13.500 006 12532.70 49.90 54539.25 88888.00 2016-01-06 20:31:13.625 006 12532.62 49.92 54539.28 88888.00 2016-01-06 20:31:13.750 006 12532.60 49.88 54539.28 88888.00 2016-01-06 20:31:13.875 006 12532.70 49.88 54539.28 88888.00 2016-01-06 20:31:14.000 006 12532.75 49.90 54539.25 88888.00 2016-01-06 20:31:14.125 006 12532.73 49.88 54539.25 88888.00 2016-01-06 20:31:14.250 006 12532.70 49.88 54539.25 88888.00 2016-01-06 20:31:14.375 006 12532.77 49.88 54539.22 88888.00 2016-01-06 20:31:14.500 006 12532.80 49.88 54539.22 88888.00 2016-01-06 20:31:14.625 006 12532.80 49.88 54539.20 88888.00 2016-01-06 20:31:14.750 006 12532.80 49.88 54539.20 88888.00 2016-01-06 20:31:14.875 006 12532.83 49.88 54539.18 88888.00 2016-01-06 20:31:15.000 006 12532.83 49.88 54539.18 88888.00 2016-01-06 20:31:15.125 006 12532.80 49.90 54539.20 88888.00 2016-01-06 20:31:15.250 006 12532.77 49.88 54539.20 88888.00 2016-01-06 20:31:15.375 006 12532.83 49.88 54539.18 88888.00 2016-01-06 20:31:15.500 006 12532.90 49.88 54539.18 88888.00 2016-01-06 20:31:15.625 006 12532.88 49.85 54539.15 88888.00 2016-01-06 20:31:15.750 006 12532.83 49.88 54539.15 88888.00 2016-01-06 20:31:15.875 006 12532.83 49.85 54539.18 88888.00 2016-01-06 20:31:16.000 006 12532.90 49.88 54539.15 88888.00 2016-01-06 20:31:16.125 006 12532.92 49.88 54539.12 88888.00 2016-01-06 20:31:16.250 006 12532.92 49.88 54539.15 88888.00 2016-01-06 20:31:16.375 006 12533.00 49.88 54539.18 88888.00 2016-01-06 20:31:16.500 006 12533.05 49.90 54539.18 88888.00 2016-01-06 20:31:16.625 006 12533.05 49.90 54539.18 88888.00 2016-01-06 20:31:16.750 006 12533.10 49.90 54539.18 88888.00 2016-01-06 20:31:16.875 006 12533.15 49.92 54539.18 88888.00 2016-01-06 20:31:17.000 006 12533.10 49.95 54539.15 88888.00 2016-01-06 20:31:17.125 006 12533.08 49.92 54539.15 88888.00 2016-01-06 20:31:17.250 006 12533.05 49.95 54539.15 88888.00 2016-01-06 20:31:17.375 006 12533.10 49.92 54539.12 88888.00 2016-01-06 20:31:17.500 006 12533.12 49.92 54539.12 88888.00 2016-01-06 20:31:17.625 006 12533.15 49.92 54539.10 88888.00 2016-01-06 20:31:17.750 006 12533.15 49.90 54539.10 88888.00 2016-01-06 20:31:17.875 006 12533.12 49.92 54539.12 88888.00 2016-01-06 20:31:18.000 006 12533.15 49.95 54539.12 88888.00 2016-01-06 20:31:18.125 006 12533.17 49.95 54539.15 88888.00 2016-01-06 20:31:18.250 006 12533.10 49.95 54539.15 88888.00 2016-01-06 20:31:18.375 006 12533.17 49.92 54539.12 88888.00 2016-01-06 20:31:18.500 006 12533.23 49.98 54539.12 88888.00 2016-01-06 20:31:18.625 006 12533.25 50.00 54539.12 88888.00 2016-01-06 20:31:18.750 006 12533.25 49.98 54539.12 88888.00 2016-01-06 20:31:18.875 006 12533.15 49.98 54539.12 88888.00 2016-01-06 20:31:19.000 006 12533.17 49.95 54539.12 88888.00 2016-01-06 20:31:19.125 006 12533.23 50.00 54539.15 88888.00 2016-01-06 20:31:19.250 006 12533.20 50.00 54539.12 88888.00 2016-01-06 20:31:19.375 006 12533.20 49.95 54539.12 88888.00 2016-01-06 20:31:19.500 006 12533.23 49.95 54539.10 88888.00 2016-01-06 20:31:19.625 006 12533.25 49.98 54539.10 88888.00 2016-01-06 20:31:19.750 006 12533.25 49.95 54539.07 88888.00 2016-01-06 20:31:19.875 006 12533.25 49.95 54539.05 88888.00 2016-01-06 20:31:20.000 006 12533.17 49.95 54539.03 88888.00 2016-01-06 20:31:20.125 006 12533.17 49.95 54539.07 88888.00 2016-01-06 20:31:20.250 006 12533.23 49.95 54539.07 88888.00 2016-01-06 20:31:20.375 006 12533.30 50.00 54539.07 88888.00 2016-01-06 20:31:20.500 006 12533.30 49.98 54539.10 88888.00 2016-01-06 20:31:20.625 006 12533.25 50.00 54539.10 88888.00 2016-01-06 20:31:20.750 006 12533.17 50.00 54539.10 88888.00 2016-01-06 20:31:20.875 006 12533.25 50.00 54539.12 88888.00 2016-01-06 20:31:21.000 006 12533.30 50.00 54539.10 88888.00 2016-01-06 20:31:21.125 006 12533.25 50.02 54539.10 88888.00 2016-01-06 20:31:21.250 006 12533.12 50.00 54539.10 88888.00 2016-01-06 20:31:21.375 006 12533.12 49.98 54539.10 88888.00 2016-01-06 20:31:21.500 006 12533.15 50.00 54539.10 88888.00 2016-01-06 20:31:21.625 006 12533.25 50.05 54539.12 88888.00 2016-01-06 20:31:21.750 006 12533.33 50.10 54539.10 88888.00 2016-01-06 20:31:21.875 006 12533.30 50.08 54539.07 88888.00 2016-01-06 20:31:22.000 006 12533.20 50.02 54539.03 88888.00 2016-01-06 20:31:22.125 006 12533.17 49.98 54539.05 88888.00 2016-01-06 20:31:22.250 006 12533.08 50.00 54539.07 88888.00 2016-01-06 20:31:22.375 006 12533.20 50.00 54539.10 88888.00 2016-01-06 20:31:22.500 006 12533.30 50.02 54539.12 88888.00 2016-01-06 20:31:22.625 006 12533.30 50.02 54539.10 88888.00 2016-01-06 20:31:22.750 006 12533.25 50.00 54539.10 88888.00 2016-01-06 20:31:22.875 006 12533.25 50.02 54539.10 88888.00 2016-01-06 20:31:23.000 006 12533.30 50.05 54539.10 88888.00 2016-01-06 20:31:23.125 006 12533.30 50.02 54539.10 88888.00 2016-01-06 20:31:23.250 006 12533.25 50.00 54539.05 88888.00 2016-01-06 20:31:23.375 006 12533.25 50.02 54539.07 88888.00 2016-01-06 20:31:23.500 006 12533.27 50.05 54539.05 88888.00 2016-01-06 20:31:23.625 006 12533.27 50.05 54539.05 88888.00 2016-01-06 20:31:23.750 006 12533.35 50.02 54539.03 88888.00 2016-01-06 20:31:23.875 006 12533.38 50.02 54539.00 88888.00 2016-01-06 20:31:24.000 006 12533.35 50.02 54539.00 88888.00 2016-01-06 20:31:24.125 006 12533.33 50.05 54538.97 88888.00 2016-01-06 20:31:24.250 006 12533.35 50.05 54539.03 88888.00 2016-01-06 20:31:24.375 006 12533.38 50.02 54539.03 88888.00 2016-01-06 20:31:24.500 006 12533.35 50.00 54539.03 88888.00 2016-01-06 20:31:24.625 006 12533.35 50.05 54538.97 88888.00 2016-01-06 20:31:24.750 006 12533.38 50.10 54539.00 88888.00 2016-01-06 20:31:24.875 006 12533.42 50.10 54539.00 88888.00 2016-01-06 20:31:25.000 006 12533.42 50.10 54539.03 88888.00 2016-01-06 20:31:25.125 006 12533.38 50.12 54538.97 88888.00 2016-01-06 20:31:25.250 006 12533.40 50.10 54539.00 88888.00 2016-01-06 20:31:25.375 006 12533.45 50.12 54539.00 88888.00 2016-01-06 20:31:25.500 006 12533.38 50.15 54539.03 88888.00 2016-01-06 20:31:25.625 006 12533.40 50.12 54539.00 88888.00 2016-01-06 20:31:25.750 006 12533.38 50.08 54538.97 88888.00 2016-01-06 20:31:25.875 006 12533.42 50.05 54538.95 88888.00 2016-01-06 20:31:26.000 006 12533.45 50.08 54538.93 88888.00 2016-01-06 20:31:26.125 006 12533.45 50.08 54538.97 88888.00 2016-01-06 20:31:26.250 006 12533.38 50.10 54539.05 88888.00 2016-01-06 20:31:26.375 006 12533.35 50.10 54539.03 88888.00 2016-01-06 20:31:26.500 006 12533.40 50.08 54538.97 88888.00 2016-01-06 20:31:26.625 006 12533.42 50.08 54539.00 88888.00 2016-01-06 20:31:26.750 006 12533.45 50.08 54539.00 88888.00 2016-01-06 20:31:26.875 006 12533.48 50.05 54539.03 88888.00 2016-01-06 20:31:27.000 006 12533.40 50.05 54539.03 88888.00 2016-01-06 20:31:27.125 006 12533.40 50.08 54539.03 88888.00 2016-01-06 20:31:27.250 006 12533.40 50.05 54539.05 88888.00 2016-01-06 20:31:27.375 006 12533.42 50.02 54539.05 88888.00 2016-01-06 20:31:27.500 006 12533.38 50.02 54539.00 88888.00 2016-01-06 20:31:27.625 006 12533.42 50.02 54539.00 88888.00 2016-01-06 20:31:27.750 006 12533.45 50.08 54539.00 88888.00 2016-01-06 20:31:27.875 006 12533.42 50.08 54539.03 88888.00 2016-01-06 20:31:28.000 006 12533.35 50.02 54539.05 88888.00 2016-01-06 20:31:28.125 006 12533.42 50.02 54539.03 88888.00 2016-01-06 20:31:28.250 006 12533.40 50.00 54539.00 88888.00 2016-01-06 20:31:28.375 006 12533.40 50.00 54538.93 88888.00 2016-01-06 20:31:28.500 006 12533.40 50.00 54538.97 88888.00 2016-01-06 20:31:28.625 006 12533.45 50.02 54538.97 88888.00 2016-01-06 20:31:28.750 006 12533.52 50.02 54539.00 88888.00 2016-01-06 20:31:28.875 006 12533.52 50.05 54539.00 88888.00 2016-01-06 20:31:29.000 006 12533.48 50.02 54538.97 88888.00 2016-01-06 20:31:29.125 006 12533.42 50.00 54538.97 88888.00 2016-01-06 20:31:29.250 006 12533.45 50.02 54539.00 88888.00 2016-01-06 20:31:29.375 006 12533.58 50.05 54539.05 88888.00 2016-01-06 20:31:29.500 006 12533.58 50.02 54539.00 88888.00 2016-01-06 20:31:29.625 006 12533.55 49.98 54538.97 88888.00 2016-01-06 20:31:29.750 006 12533.50 49.98 54538.97 88888.00 2016-01-06 20:31:29.875 006 12533.52 49.95 54538.95 88888.00 2016-01-06 20:31:30.000 006 12533.48 49.95 54538.93 88888.00 2016-01-06 20:31:30.125 006 12533.42 49.95 54538.93 88888.00 2016-01-06 20:31:30.250 006 12533.42 49.95 54538.93 88888.00 2016-01-06 20:31:30.375 006 12533.50 50.00 54538.95 88888.00 2016-01-06 20:31:30.500 006 12533.50 49.98 54538.95 88888.00 2016-01-06 20:31:30.625 006 12533.50 49.92 54538.93 88888.00 2016-01-06 20:31:30.750 006 12533.50 49.90 54538.93 88888.00 2016-01-06 20:31:30.875 006 12533.50 49.95 54538.95 88888.00 2016-01-06 20:31:31.000 006 12533.52 49.98 54538.93 88888.00 2016-01-06 20:31:31.125 006 12533.58 49.95 54538.90 88888.00 2016-01-06 20:31:31.250 006 12533.52 49.92 54538.93 88888.00 2016-01-06 20:31:31.375 006 12533.48 49.92 54538.93 88888.00 2016-01-06 20:31:31.500 006 12533.48 49.92 54538.93 88888.00 2016-01-06 20:31:31.625 006 12533.48 49.95 54538.95 88888.00 2016-01-06 20:31:31.750 006 12533.52 49.95 54538.95 88888.00 2016-01-06 20:31:31.875 006 12533.58 49.95 54538.95 88888.00 2016-01-06 20:31:32.000 006 12533.52 49.90 54538.90 88888.00 2016-01-06 20:31:32.125 006 12533.52 49.85 54538.93 88888.00 2016-01-06 20:31:32.250 006 12533.48 49.80 54538.93 88888.00 2016-01-06 20:31:32.375 006 12533.52 49.80 54538.90 88888.00 2016-01-06 20:31:32.500 006 12533.55 49.80 54538.90 88888.00 2016-01-06 20:31:32.625 006 12533.60 49.83 54538.93 88888.00 2016-01-06 20:31:32.750 006 12533.60 49.83 54538.90 88888.00 2016-01-06 20:31:32.875 006 12533.55 49.80 54538.95 88888.00 2016-01-06 20:31:33.000 006 12533.50 49.75 54538.93 88888.00 2016-01-06 20:31:33.125 006 12533.50 49.73 54538.93 88888.00 2016-01-06 20:31:33.250 006 12533.50 49.77 54538.88 88888.00 2016-01-06 20:31:33.375 006 12533.60 49.75 54538.90 88888.00 2016-01-06 20:31:33.500 006 12533.65 49.75 54538.93 88888.00 2016-01-06 20:31:33.625 006 12533.58 49.77 54538.88 88888.00 2016-01-06 20:31:33.750 006 12533.50 49.75 54538.88 88888.00 2016-01-06 20:31:33.875 006 12533.48 49.77 54538.90 88888.00 2016-01-06 20:31:34.000 006 12533.52 49.80 54538.90 88888.00 2016-01-06 20:31:34.125 006 12533.60 49.77 54538.93 88888.00 2016-01-06 20:31:34.250 006 12533.62 49.77 54538.93 88888.00 2016-01-06 20:31:34.375 006 12533.65 49.83 54538.90 88888.00 2016-01-06 20:31:34.500 006 12533.62 49.83 54538.90 88888.00 2016-01-06 20:31:34.625 006 12533.60 49.80 54538.88 88888.00 2016-01-06 20:31:34.750 006 12533.58 49.77 54538.93 88888.00 2016-01-06 20:31:34.875 006 12533.65 49.77 54538.90 88888.00 2016-01-06 20:31:35.000 006 12533.70 49.77 54538.90 88888.00 2016-01-06 20:31:35.125 006 12533.67 49.77 54538.90 88888.00 2016-01-06 20:31:35.250 006 12533.67 49.77 54538.88 88888.00 2016-01-06 20:31:35.375 006 12533.62 49.75 54538.88 88888.00 2016-01-06 20:31:35.500 006 12533.62 49.77 54538.88 88888.00 2016-01-06 20:31:35.625 006 12533.67 49.75 54538.85 88888.00 2016-01-06 20:31:35.750 006 12533.67 49.73 54538.85 88888.00 2016-01-06 20:31:35.875 006 12533.62 49.73 54538.82 88888.00 2016-01-06 20:31:36.000 006 12533.62 49.73 54538.85 88888.00 2016-01-06 20:31:36.125 006 12533.65 49.77 54538.82 88888.00 2016-01-06 20:31:36.250 006 12533.65 49.75 54538.85 88888.00 2016-01-06 20:31:36.375 006 12533.70 49.80 54538.85 88888.00 2016-01-06 20:31:36.500 006 12533.75 49.83 54538.85 88888.00 2016-01-06 20:31:36.625 006 12533.77 49.83 54538.88 88888.00 2016-01-06 20:31:36.750 006 12533.77 49.85 54538.88 88888.00 2016-01-06 20:31:36.875 006 12533.77 49.88 54538.90 88888.00 2016-01-06 20:31:37.000 006 12533.80 49.85 54538.85 88888.00 2016-01-06 20:31:37.125 006 12533.85 49.85 54538.82 88888.00 2016-01-06 20:31:37.250 006 12533.77 49.88 54538.82 88888.00 2016-01-06 20:31:37.375 006 12533.77 49.85 54538.82 88888.00 2016-01-06 20:31:37.500 006 12533.75 49.85 54538.82 88888.00 2016-01-06 20:31:37.625 006 12533.73 49.80 54538.85 88888.00 2016-01-06 20:31:37.750 006 12533.77 49.77 54538.85 88888.00 2016-01-06 20:31:37.875 006 12533.77 49.80 54538.85 88888.00 2016-01-06 20:31:38.000 006 12533.83 49.80 54538.82 88888.00 2016-01-06 20:31:38.125 006 12533.80 49.80 54538.85 88888.00 2016-01-06 20:31:38.250 006 12533.75 49.77 54538.82 88888.00 2016-01-06 20:31:38.375 006 12533.77 49.77 54538.82 88888.00 2016-01-06 20:31:38.500 006 12533.75 49.77 54538.85 88888.00 2016-01-06 20:31:38.625 006 12533.70 49.77 54538.85 88888.00 2016-01-06 20:31:38.750 006 12533.73 49.77 54538.85 88888.00 2016-01-06 20:31:38.875 006 12533.80 49.77 54538.80 88888.00 2016-01-06 20:31:39.000 006 12533.88 49.80 54538.82 88888.00 2016-01-06 20:31:39.125 006 12533.92 49.80 54538.82 88888.00 2016-01-06 20:31:39.250 006 12533.92 49.80 54538.80 88888.00 2016-01-06 20:31:39.375 006 12533.90 49.80 54538.78 88888.00 2016-01-06 20:31:39.500 006 12533.88 49.83 54538.78 88888.00 2016-01-06 20:31:39.625 006 12533.85 49.80 54538.78 88888.00 2016-01-06 20:31:39.750 006 12533.80 49.75 54538.75 88888.00 2016-01-06 20:31:39.875 006 12533.83 49.77 54538.80 88888.00 2016-01-06 20:31:40.000 006 12533.88 49.80 54538.80 88888.00 2016-01-06 20:31:40.125 006 12533.90 49.83 54538.80 88888.00 2016-01-06 20:31:40.250 006 12533.90 49.77 54538.80 88888.00 2016-01-06 20:31:40.375 006 12533.90 49.83 54538.80 88888.00 2016-01-06 20:31:40.500 006 12533.88 49.83 54538.80 88888.00 2016-01-06 20:31:40.625 006 12533.88 49.85 54538.82 88888.00 2016-01-06 20:31:40.750 006 12533.98 49.88 54538.80 88888.00 2016-01-06 20:31:40.875 006 12534.00 49.88 54538.78 88888.00 2016-01-06 20:31:41.000 006 12533.98 49.85 54538.78 88888.00 2016-01-06 20:31:41.125 006 12533.95 49.83 54538.78 88888.00 2016-01-06 20:31:41.250 006 12533.95 49.85 54538.78 88888.00 2016-01-06 20:31:41.375 006 12534.02 49.85 54538.78 88888.00 2016-01-06 20:31:41.500 006 12533.98 49.85 54538.80 88888.00 2016-01-06 20:31:41.625 006 12534.02 49.85 54538.78 88888.00 2016-01-06 20:31:41.750 006 12534.05 49.83 54538.75 88888.00 2016-01-06 20:31:41.875 006 12534.08 49.80 54538.75 88888.00 2016-01-06 20:31:42.000 006 12534.08 49.83 54538.72 88888.00 2016-01-06 20:31:42.125 006 12534.08 49.85 54538.78 88888.00 2016-01-06 20:31:42.250 006 12534.08 49.83 54538.78 88888.00 2016-01-06 20:31:42.375 006 12534.10 49.83 54538.78 88888.00 2016-01-06 20:31:42.500 006 12534.10 49.85 54538.78 88888.00 2016-01-06 20:31:42.625 006 12534.10 49.85 54538.78 88888.00 2016-01-06 20:31:42.750 006 12534.10 49.85 54538.75 88888.00 2016-01-06 20:31:42.875 006 12534.17 49.85 54538.78 88888.00 2016-01-06 20:31:43.000 006 12534.23 49.85 54538.78 88888.00 2016-01-06 20:31:43.125 006 12534.23 49.83 54538.75 88888.00 2016-01-06 20:31:43.250 006 12534.15 49.85 54538.75 88888.00 2016-01-06 20:31:43.375 006 12534.17 49.90 54538.72 88888.00 2016-01-06 20:31:43.500 006 12534.23 49.92 54538.72 88888.00 2016-01-06 20:31:43.625 006 12534.27 49.88 54538.72 88888.00 2016-01-06 20:31:43.750 006 12534.23 49.88 54538.75 88888.00 2016-01-06 20:31:43.875 006 12534.20 49.92 54538.75 88888.00 2016-01-06 20:31:44.000 006 12534.25 49.95 54538.70 88888.00 2016-01-06 20:31:44.125 006 12534.27 49.98 54538.75 88888.00 2016-01-06 20:31:44.250 006 12534.25 50.00 54538.72 88888.00 2016-01-06 20:31:44.375 006 12534.25 50.00 54538.72 88888.00 2016-01-06 20:31:44.500 006 12534.25 50.05 54538.70 88888.00 2016-01-06 20:31:44.625 006 12534.30 50.02 54538.72 88888.00 2016-01-06 20:31:44.750 006 12534.33 50.00 54538.72 88888.00 2016-01-06 20:31:44.875 006 12534.33 50.02 54538.72 88888.00 2016-01-06 20:31:45.000 006 12534.33 50.00 54538.70 88888.00 2016-01-06 20:31:45.125 006 12534.35 49.98 54538.70 88888.00 2016-01-06 20:31:45.250 006 12534.30 49.95 54538.70 88888.00 2016-01-06 20:31:45.375 006 12534.30 49.95 54538.70 88888.00 2016-01-06 20:31:45.500 006 12534.38 50.00 54538.72 88888.00 2016-01-06 20:31:45.625 006 12534.38 49.95 54538.70 88888.00 2016-01-06 20:31:45.750 006 12534.33 49.95 54538.70 88888.00 2016-01-06 20:31:45.875 006 12534.33 49.95 54538.70 88888.00 2016-01-06 20:31:46.000 006 12534.38 49.95 54538.68 88888.00 2016-01-06 20:31:46.125 006 12534.35 49.92 54538.70 88888.00 2016-01-06 20:31:46.250 006 12534.33 49.92 54538.68 88888.00 2016-01-06 20:31:46.375 006 12534.40 49.95 54538.70 88888.00 2016-01-06 20:31:46.500 006 12534.42 49.95 54538.70 88888.00 2016-01-06 20:31:46.625 006 12534.42 49.92 54538.70 88888.00 2016-01-06 20:31:46.750 006 12534.35 49.92 54538.70 88888.00 2016-01-06 20:31:46.875 006 12534.27 49.92 54538.70 88888.00 2016-01-06 20:31:47.000 006 12534.30 49.95 54538.70 88888.00 2016-01-06 20:31:47.125 006 12534.33 50.00 54538.70 88888.00 2016-01-06 20:31:47.250 006 12534.33 49.98 54538.70 88888.00 2016-01-06 20:31:47.375 006 12534.33 49.98 54538.70 88888.00 2016-01-06 20:31:47.500 006 12534.35 50.00 54538.70 88888.00 2016-01-06 20:31:47.625 006 12534.42 49.98 54538.70 88888.00 2016-01-06 20:31:47.750 006 12534.50 50.00 54538.70 88888.00 2016-01-06 20:31:47.875 006 12534.50 49.98 54538.70 88888.00 2016-01-06 20:31:48.000 006 12534.45 49.95 54538.68 88888.00 2016-01-06 20:31:48.125 006 12534.45 49.92 54538.70 88888.00 2016-01-06 20:31:48.250 006 12534.42 49.90 54538.72 88888.00 2016-01-06 20:31:48.375 006 12534.40 49.95 54538.70 88888.00 2016-01-06 20:31:48.500 006 12534.38 50.00 54538.70 88888.00 2016-01-06 20:31:48.625 006 12534.38 50.00 54538.70 88888.00 2016-01-06 20:31:48.750 006 12534.42 50.02 54538.68 88888.00 2016-01-06 20:31:48.875 006 12534.40 50.00 54538.65 88888.00 2016-01-06 20:31:49.000 006 12534.45 49.98 54538.62 88888.00 2016-01-06 20:31:49.125 006 12534.52 49.98 54538.72 88888.00 2016-01-06 20:31:49.250 006 12534.48 49.98 54538.70 88888.00 2016-01-06 20:31:49.375 006 12534.40 49.95 54538.70 88888.00 2016-01-06 20:31:49.500 006 12534.40 49.95 54538.70 88888.00 2016-01-06 20:31:49.625 006 12534.48 49.98 54538.70 88888.00 2016-01-06 20:31:49.750 006 12534.50 49.98 54538.68 88888.00 2016-01-06 20:31:49.875 006 12534.42 50.00 54538.65 88888.00 2016-01-06 20:31:50.000 006 12534.40 50.00 54538.65 88888.00 2016-01-06 20:31:50.125 006 12534.45 49.98 54538.70 88888.00 2016-01-06 20:31:50.250 006 12534.52 50.00 54538.70 88888.00 2016-01-06 20:31:50.375 006 12534.48 50.00 54538.72 88888.00 2016-01-06 20:31:50.500 006 12534.40 50.00 54538.72 88888.00 2016-01-06 20:31:50.625 006 12534.38 50.00 54538.70 88888.00 2016-01-06 20:31:50.750 006 12534.40 50.00 54538.70 88888.00 2016-01-06 20:31:50.875 006 12534.40 49.95 54538.68 88888.00 2016-01-06 20:31:51.000 006 12534.40 49.98 54538.70 88888.00 2016-01-06 20:31:51.125 006 12534.38 50.00 54538.70 88888.00 2016-01-06 20:31:51.250 006 12534.33 49.98 54538.70 88888.00 2016-01-06 20:31:51.375 006 12534.30 49.95 54538.65 88888.00 2016-01-06 20:31:51.500 006 12534.33 49.95 54538.68 88888.00 2016-01-06 20:31:51.625 006 12534.33 49.90 54538.68 88888.00 2016-01-06 20:31:51.750 006 12534.35 49.90 54538.70 88888.00 2016-01-06 20:31:51.875 006 12534.38 49.90 54538.70 88888.00 2016-01-06 20:31:52.000 006 12534.38 49.90 54538.70 88888.00 2016-01-06 20:31:52.125 006 12534.33 49.90 54538.70 88888.00 2016-01-06 20:31:52.250 006 12534.27 49.92 54538.75 88888.00 2016-01-06 20:31:52.375 006 12534.35 49.95 54538.72 88888.00 2016-01-06 20:31:52.500 006 12534.38 49.95 54538.70 88888.00 2016-01-06 20:31:52.625 006 12534.35 49.92 54538.68 88888.00 2016-01-06 20:31:52.750 006 12534.30 49.92 54538.68 88888.00 2016-01-06 20:31:52.875 006 12534.30 49.92 54538.70 88888.00 2016-01-06 20:31:53.000 006 12534.35 49.90 54538.70 88888.00 2016-01-06 20:31:53.125 006 12534.35 49.92 54538.72 88888.00 2016-01-06 20:31:53.250 006 12534.33 49.92 54538.72 88888.00 2016-01-06 20:31:53.375 006 12534.35 49.90 54538.72 88888.00 2016-01-06 20:31:53.500 006 12534.25 49.92 54538.70 88888.00 2016-01-06 20:31:53.625 006 12534.25 49.90 54538.72 88888.00 2016-01-06 20:31:53.750 006 12534.33 49.88 54538.72 88888.00 2016-01-06 20:31:53.875 006 12534.35 49.85 54538.70 88888.00 2016-01-06 20:31:54.000 006 12534.27 49.85 54538.72 88888.00 2016-01-06 20:31:54.125 006 12534.30 49.85 54538.75 88888.00 2016-01-06 20:31:54.250 006 12534.33 49.85 54538.75 88888.00 2016-01-06 20:31:54.375 006 12534.35 49.85 54538.75 88888.00 2016-01-06 20:31:54.500 006 12534.30 49.85 54538.72 88888.00 2016-01-06 20:31:54.625 006 12534.27 49.85 54538.70 88888.00 2016-01-06 20:31:54.750 006 12534.27 49.83 54538.68 88888.00 2016-01-06 20:31:54.875 006 12534.27 49.80 54538.70 88888.00 2016-01-06 20:31:55.000 006 12534.27 49.80 54538.70 88888.00 2016-01-06 20:31:55.125 006 12534.20 49.80 54538.70 88888.00 2016-01-06 20:31:55.250 006 12534.17 49.80 54538.68 88888.00 2016-01-06 20:31:55.375 006 12534.27 49.80 54538.68 88888.00 2016-01-06 20:31:55.500 006 12534.30 49.77 54538.68 88888.00 2016-01-06 20:31:55.625 006 12534.27 49.73 54538.65 88888.00 2016-01-06 20:31:55.750 006 12534.25 49.67 54538.65 88888.00 2016-01-06 20:31:55.875 006 12534.27 49.67 54538.68 88888.00 2016-01-06 20:31:56.000 006 12534.33 49.70 54538.68 88888.00 2016-01-06 20:31:56.125 006 12534.30 49.73 54538.70 88888.00 2016-01-06 20:31:56.250 006 12534.30 49.77 54538.70 88888.00 2016-01-06 20:31:56.375 006 12534.33 49.77 54538.70 88888.00 2016-01-06 20:31:56.500 006 12534.38 49.75 54538.70 88888.00 2016-01-06 20:31:56.625 006 12534.42 49.75 54538.68 88888.00 2016-01-06 20:31:56.750 006 12534.38 49.75 54538.68 88888.00 2016-01-06 20:31:56.875 006 12534.30 49.70 54538.70 88888.00 2016-01-06 20:31:57.000 006 12534.30 49.67 54538.68 88888.00 2016-01-06 20:31:57.125 006 12534.33 49.73 54538.68 88888.00 2016-01-06 20:31:57.250 006 12534.38 49.77 54538.70 88888.00 2016-01-06 20:31:57.375 006 12534.38 49.75 54538.72 88888.00 2016-01-06 20:31:57.500 006 12534.33 49.70 54538.70 88888.00 2016-01-06 20:31:57.625 006 12534.30 49.67 54538.70 88888.00 2016-01-06 20:31:57.750 006 12534.30 49.70 54538.68 88888.00 2016-01-06 20:31:57.875 006 12534.30 49.73 54538.72 88888.00 2016-01-06 20:31:58.000 006 12534.33 49.70 54538.68 88888.00 2016-01-06 20:31:58.125 006 12534.33 49.75 54538.68 88888.00 2016-01-06 20:31:58.250 006 12534.38 49.73 54538.68 88888.00 2016-01-06 20:31:58.375 006 12534.50 49.67 54538.65 88888.00 2016-01-06 20:31:58.500 006 12534.52 49.67 54538.68 88888.00 2016-01-06 20:31:58.625 006 12534.42 49.65 54538.68 88888.00 2016-01-06 20:31:58.750 006 12534.45 49.67 54538.70 88888.00 2016-01-06 20:31:58.875 006 12534.45 49.65 54538.70 88888.00 2016-01-06 20:31:59.000 006 12534.40 49.62 54538.68 88888.00 2016-01-06 20:31:59.125 006 12534.40 49.62 54538.68 88888.00 2016-01-06 20:31:59.250 006 12534.38 49.67 54538.68 88888.00 2016-01-06 20:31:59.375 006 12534.40 49.65 54538.65 88888.00 2016-01-06 20:31:59.500 006 12534.42 49.62 54538.65 88888.00 2016-01-06 20:31:59.625 006 12534.48 49.62 54538.65 88888.00 2016-01-06 20:31:59.750 006 12534.52 49.62 54538.68 88888.00 2016-01-06 20:31:59.875 006 12534.60 49.62 54538.70 88888.00 2016-01-06 20:32:00.000 006 12534.60 49.65 54538.68 88888.00 2016-01-06 20:32:00.125 006 12534.58 49.62 54538.68 88888.00 2016-01-06 20:32:00.250 006 12534.52 49.60 54538.68 88888.00 2016-01-06 20:32:00.375 006 12534.58 49.58 54538.68 88888.00 2016-01-06 20:32:00.500 006 12534.52 49.58 54538.68 88888.00 2016-01-06 20:32:00.625 006 12534.48 49.60 54538.68 88888.00 2016-01-06 20:32:00.750 006 12534.55 49.60 54538.68 88888.00 2016-01-06 20:32:00.875 006 12534.60 49.60 54538.70 88888.00 2016-01-06 20:32:01.000 006 12534.55 49.58 54538.70 88888.00 2016-01-06 20:32:01.125 006 12534.58 49.58 54538.68 88888.00 2016-01-06 20:32:01.250 006 12534.62 49.58 54538.70 88888.00 2016-01-06 20:32:01.375 006 12534.62 49.60 54538.70 88888.00 2016-01-06 20:32:01.500 006 12534.58 49.58 54538.68 88888.00 2016-01-06 20:32:01.625 006 12534.52 49.55 54538.65 88888.00 2016-01-06 20:32:01.750 006 12534.58 49.55 54538.68 88888.00 2016-01-06 20:32:01.875 006 12534.60 49.52 54538.68 88888.00 2016-01-06 20:32:02.000 006 12534.62 49.58 54538.68 88888.00 2016-01-06 20:32:02.125 006 12534.62 49.58 54538.68 88888.00 2016-01-06 20:32:02.250 006 12534.60 49.55 54538.68 88888.00 2016-01-06 20:32:02.375 006 12534.65 49.58 54538.68 88888.00 2016-01-06 20:32:02.500 006 12534.65 49.58 54538.68 88888.00 2016-01-06 20:32:02.625 006 12534.67 49.55 54538.65 88888.00 2016-01-06 20:32:02.750 006 12534.65 49.52 54538.68 88888.00 2016-01-06 20:32:02.875 006 12534.62 49.52 54538.65 88888.00 2016-01-06 20:32:03.000 006 12534.70 49.52 54538.62 88888.00 2016-01-06 20:32:03.125 006 12534.77 49.52 54538.62 88888.00 2016-01-06 20:32:03.250 006 12534.70 49.48 54538.62 88888.00 2016-01-06 20:32:03.375 006 12534.70 49.50 54538.62 88888.00 2016-01-06 20:32:03.500 006 12534.75 49.50 54538.65 88888.00 2016-01-06 20:32:03.625 006 12534.83 49.50 54538.65 88888.00 2016-01-06 20:32:03.750 006 12534.83 49.50 54538.65 88888.00 2016-01-06 20:32:03.875 006 12534.77 49.50 54538.62 88888.00 2016-01-06 20:32:04.000 006 12534.85 49.48 54538.62 88888.00 2016-01-06 20:32:04.125 006 12534.90 49.48 54538.68 88888.00 2016-01-06 20:32:04.250 006 12534.95 49.45 54538.68 88888.00 2016-01-06 20:32:04.375 006 12534.98 49.45 54538.65 88888.00 2016-01-06 20:32:04.500 006 12534.92 49.42 54538.68 88888.00 2016-01-06 20:32:04.625 006 12534.88 49.42 54538.68 88888.00 2016-01-06 20:32:04.750 006 12534.95 49.48 54538.70 88888.00 2016-01-06 20:32:04.875 006 12535.08 49.50 54538.70 88888.00 2016-01-06 20:32:05.000 006 12535.12 49.50 54538.68 88888.00 2016-01-06 20:32:05.125 006 12535.05 49.45 54538.70 88888.00 2016-01-06 20:32:05.250 006 12535.00 49.40 54538.68 88888.00 2016-01-06 20:32:05.375 006 12535.08 49.45 54538.65 88888.00 2016-01-06 20:32:05.500 006 12535.10 49.48 54538.68 88888.00 2016-01-06 20:32:05.625 006 12535.10 49.45 54538.68 88888.00 2016-01-06 20:32:05.750 006 12535.05 49.42 54538.68 88888.00 2016-01-06 20:32:05.875 006 12535.10 49.38 54538.65 88888.00 2016-01-06 20:32:06.000 006 12535.15 49.35 54538.65 88888.00 2016-01-06 20:32:06.125 006 12535.17 49.38 54538.65 88888.00 2016-01-06 20:32:06.250 006 12535.17 49.40 54538.68 88888.00 2016-01-06 20:32:06.375 006 12535.20 49.38 54538.68 88888.00 2016-01-06 20:32:06.500 006 12535.23 49.35 54538.70 88888.00 2016-01-06 20:32:06.625 006 12535.20 49.38 54538.70 88888.00 2016-01-06 20:32:06.750 006 12535.27 49.40 54538.70 88888.00 2016-01-06 20:32:06.875 006 12535.25 49.38 54538.70 88888.00 2016-01-06 20:32:07.000 006 12535.23 49.35 54538.68 88888.00 2016-01-06 20:32:07.125 006 12535.27 49.33 54538.70 88888.00 2016-01-06 20:32:07.250 006 12535.27 49.30 54538.70 88888.00 2016-01-06 20:32:07.375 006 12535.30 49.27 54538.68 88888.00 2016-01-06 20:32:07.500 006 12535.35 49.30 54538.68 88888.00 2016-01-06 20:32:07.625 006 12535.48 49.30 54538.70 88888.00 2016-01-06 20:32:07.750 006 12535.48 49.30 54538.68 88888.00 2016-01-06 20:32:07.875 006 12535.40 49.30 54538.68 88888.00 2016-01-06 20:32:08.000 006 12535.38 49.30 54538.68 88888.00 2016-01-06 20:32:08.125 006 12535.42 49.30 54538.70 88888.00 2016-01-06 20:32:08.250 006 12535.50 49.25 54538.68 88888.00 2016-01-06 20:32:08.375 006 12535.45 49.23 54538.70 88888.00 2016-01-06 20:32:08.500 006 12535.45 49.20 54538.68 88888.00 2016-01-06 20:32:08.625 006 12535.45 49.17 54538.68 88888.00 2016-01-06 20:32:08.750 006 12535.45 49.17 54538.68 88888.00 2016-01-06 20:32:08.875 006 12535.45 49.20 54538.70 88888.00 2016-01-06 20:32:09.000 006 12535.52 49.17 54538.68 88888.00 2016-01-06 20:32:09.125 006 12535.55 49.15 54538.65 88888.00 2016-01-06 20:32:09.250 006 12535.52 49.10 54538.70 88888.00 2016-01-06 20:32:09.375 006 12535.52 49.12 54538.70 88888.00 2016-01-06 20:32:09.500 006 12535.58 49.12 54538.68 88888.00 2016-01-06 20:32:09.625 006 12535.58 49.12 54538.70 88888.00 2016-01-06 20:32:09.750 006 12535.60 49.15 54538.70 88888.00 2016-01-06 20:32:09.875 006 12535.62 49.12 54538.72 88888.00 2016-01-06 20:32:10.000 006 12535.60 49.08 54538.70 88888.00 2016-01-06 20:32:10.125 006 12535.55 49.08 54538.70 88888.00 2016-01-06 20:32:10.250 006 12535.65 49.08 54538.68 88888.00 2016-01-06 20:32:10.375 006 12535.73 49.05 54538.70 88888.00 2016-01-06 20:32:10.500 006 12535.73 49.02 54538.70 88888.00 2016-01-06 20:32:10.625 006 12535.67 49.00 54538.70 88888.00 2016-01-06 20:32:10.750 006 12535.62 49.00 54538.70 88888.00 2016-01-06 20:32:10.875 006 12535.60 48.98 54538.68 88888.00 2016-01-06 20:32:11.000 006 12535.62 48.92 54538.68 88888.00 2016-01-06 20:32:11.125 006 12535.73 48.92 54538.70 88888.00 2016-01-06 20:32:11.250 006 12535.67 48.90 54538.70 88888.00 2016-01-06 20:32:11.375 006 12535.67 48.90 54538.70 88888.00 2016-01-06 20:32:11.500 006 12535.75 48.90 54538.70 88888.00 2016-01-06 20:32:11.625 006 12535.73 48.85 54538.72 88888.00 2016-01-06 20:32:11.750 006 12535.75 48.83 54538.75 88888.00 2016-01-06 20:32:11.875 006 12535.73 48.80 54538.75 88888.00 2016-01-06 20:32:12.000 006 12535.80 48.80 54538.70 88888.00 2016-01-06 20:32:12.125 006 12535.83 48.77 54538.70 88888.00 2016-01-06 20:32:12.250 006 12535.80 48.75 54538.72 88888.00 2016-01-06 20:32:12.375 006 12535.85 48.77 54538.68 88888.00 2016-01-06 20:32:12.500 006 12535.88 48.73 54538.70 88888.00 2016-01-06 20:32:12.625 006 12535.92 48.70 54538.72 88888.00 2016-01-06 20:32:12.750 006 12535.83 48.73 54538.72 88888.00 2016-01-06 20:32:12.875 006 12535.75 48.73 54538.75 88888.00 2016-01-06 20:32:13.000 006 12535.77 48.70 54538.78 88888.00 2016-01-06 20:32:13.125 006 12535.85 48.67 54538.78 88888.00 2016-01-06 20:32:13.250 006 12535.85 48.65 54538.75 88888.00 2016-01-06 20:32:13.375 006 12535.85 48.67 54538.72 88888.00 2016-01-06 20:32:13.500 006 12535.85 48.67 54538.70 88888.00 2016-01-06 20:32:13.625 006 12535.83 48.67 54538.72 88888.00 2016-01-06 20:32:13.750 006 12535.77 48.65 54538.75 88888.00 2016-01-06 20:32:13.875 006 12535.73 48.62 54538.75 88888.00 2016-01-06 20:32:14.000 006 12535.70 48.60 54538.72 88888.00 2016-01-06 20:32:14.125 006 12535.67 48.58 54538.72 88888.00 2016-01-06 20:32:14.250 006 12535.73 48.48 54538.70 88888.00 2016-01-06 20:32:14.375 006 12535.77 48.50 54538.70 88888.00 2016-01-06 20:32:14.500 006 12535.75 48.48 54538.72 88888.00 2016-01-06 20:32:14.625 006 12535.73 48.48 54538.72 88888.00 2016-01-06 20:32:14.750 006 12535.73 48.48 54538.72 88888.00 2016-01-06 20:32:14.875 006 12535.70 48.48 54538.72 88888.00 2016-01-06 20:32:15.000 006 12535.70 48.48 54538.70 88888.00 2016-01-06 20:32:15.125 006 12535.75 48.45 54538.75 88888.00 2016-01-06 20:32:15.250 006 12535.73 48.40 54538.75 88888.00 2016-01-06 20:32:15.375 006 12535.73 48.38 54538.75 88888.00 2016-01-06 20:32:15.500 006 12535.70 48.38 54538.78 88888.00 2016-01-06 20:32:15.625 006 12535.65 48.38 54538.78 88888.00 2016-01-06 20:32:15.750 006 12535.67 48.40 54538.80 88888.00 2016-01-06 20:32:15.875 006 12535.73 48.38 54538.80 88888.00 2016-01-06 20:32:16.000 006 12535.65 48.35 54538.78 88888.00 2016-01-06 20:32:16.125 006 12535.62 48.35 54538.78 88888.00 2016-01-06 20:32:16.250 006 12535.60 48.35 54538.80 88888.00 2016-01-06 20:32:16.375 006 12535.62 48.33 54538.80 88888.00 2016-01-06 20:32:16.500 006 12535.58 48.33 54538.80 88888.00 2016-01-06 20:32:16.625 006 12535.55 48.33 54538.80 88888.00 2016-01-06 20:32:16.750 006 12535.52 48.27 54538.80 88888.00 2016-01-06 20:32:16.875 006 12535.50 48.23 54538.80 88888.00 2016-01-06 20:32:17.000 006 12535.50 48.20 54538.78 88888.00 2016-01-06 20:32:17.125 006 12535.50 48.20 54538.82 88888.00 2016-01-06 20:32:17.250 006 12535.42 48.20 54538.82 88888.00 2016-01-06 20:32:17.375 006 12535.38 48.17 54538.82 88888.00 2016-01-06 20:32:17.500 006 12535.38 48.17 54538.85 88888.00 2016-01-06 20:32:17.625 006 12535.38 48.15 54538.85 88888.00 2016-01-06 20:32:17.750 006 12535.38 48.17 54538.85 88888.00 2016-01-06 20:32:17.875 006 12535.35 48.20 54538.88 88888.00 2016-01-06 20:32:18.000 006 12535.40 48.17 54538.85 88888.00 2016-01-06 20:32:18.125 006 12535.45 48.12 54538.82 88888.00 2016-01-06 20:32:18.250 006 12535.38 48.12 54538.85 88888.00 2016-01-06 20:32:18.375 006 12535.35 48.10 54538.82 88888.00 2016-01-06 20:32:18.500 006 12535.27 48.10 54538.85 88888.00 2016-01-06 20:32:18.625 006 12535.17 48.10 54538.93 88888.00 2016-01-06 20:32:18.750 006 12535.23 48.10 54538.90 88888.00 2016-01-06 20:32:18.875 006 12535.23 48.08 54538.85 88888.00 2016-01-06 20:32:19.000 006 12535.20 48.08 54538.85 88888.00 2016-01-06 20:32:19.125 006 12535.17 48.10 54538.90 88888.00 2016-01-06 20:32:19.250 006 12535.15 48.08 54538.90 88888.00 2016-01-06 20:32:19.375 006 12535.15 48.05 54538.93 88888.00 2016-01-06 20:32:19.500 006 12535.20 48.08 54538.90 88888.00 2016-01-06 20:32:19.625 006 12535.17 48.08 54538.90 88888.00 2016-01-06 20:32:19.750 006 12535.15 48.08 54538.85 88888.00 2016-01-06 20:32:19.875 006 12535.15 48.10 54538.90 88888.00 2016-01-06 20:32:20.000 006 12535.12 48.10 54538.93 88888.00 2016-01-06 20:32:20.125 006 12535.10 48.10 54538.93 88888.00 2016-01-06 20:32:20.250 006 12535.05 48.12 54538.90 88888.00 2016-01-06 20:32:20.375 006 12535.05 48.10 54538.95 88888.00 2016-01-06 20:32:20.500 006 12535.05 48.08 54538.97 88888.00 2016-01-06 20:32:20.625 006 12535.05 48.05 54538.97 88888.00 2016-01-06 20:32:20.750 006 12535.05 48.05 54538.95 88888.00 2016-01-06 20:32:20.875 006 12535.02 48.02 54538.95 88888.00 2016-01-06 20:32:21.000 006 12535.05 48.02 54538.93 88888.00 2016-01-06 20:32:21.125 006 12535.02 48.00 54538.95 88888.00 2016-01-06 20:32:21.250 006 12534.98 47.98 54538.93 88888.00 2016-01-06 20:32:21.375 006 12534.95 48.00 54538.93 88888.00 2016-01-06 20:32:21.500 006 12534.90 48.00 54538.97 88888.00 2016-01-06 20:32:21.625 006 12534.92 48.02 54538.93 88888.00 2016-01-06 20:32:21.750 006 12534.95 48.02 54538.95 88888.00 2016-01-06 20:32:21.875 006 12534.83 48.00 54538.97 88888.00 2016-01-06 20:32:22.000 006 12534.80 48.00 54538.97 88888.00 2016-01-06 20:32:22.125 006 12534.85 48.02 54538.97 88888.00 2016-01-06 20:32:22.250 006 12534.85 48.05 54538.97 88888.00 2016-01-06 20:32:22.375 006 12534.92 48.05 54539.00 88888.00 2016-01-06 20:32:22.500 006 12534.88 48.02 54538.95 88888.00 2016-01-06 20:32:22.625 006 12534.85 48.02 54538.95 88888.00 2016-01-06 20:32:22.750 006 12534.80 48.00 54538.95 88888.00 2016-01-06 20:32:22.875 006 12534.77 48.00 54538.95 88888.00 2016-01-06 20:32:23.000 006 12534.75 47.98 54538.90 88888.00 2016-01-06 20:32:23.125 006 12534.75 48.02 54538.95 88888.00 2016-01-06 20:32:23.250 006 12534.70 48.05 54538.95 88888.00 2016-01-06 20:32:23.375 006 12534.70 48.00 54538.93 88888.00 2016-01-06 20:32:23.500 006 12534.70 47.98 54538.90 88888.00 2016-01-06 20:32:23.625 006 12534.73 47.98 54538.95 88888.00 2016-01-06 20:32:23.750 006 12534.75 47.95 54538.97 88888.00 2016-01-06 20:32:23.875 006 12534.75 48.00 54538.95 88888.00 2016-01-06 20:32:24.000 006 12534.70 47.98 54538.93 88888.00 2016-01-06 20:32:24.125 006 12534.65 47.98 54538.95 88888.00 2016-01-06 20:32:24.250 006 12534.70 47.98 54538.95 88888.00 2016-01-06 20:32:24.375 006 12534.70 47.98 54538.93 88888.00 2016-01-06 20:32:24.500 006 12534.70 47.98 54538.90 88888.00 2016-01-06 20:32:24.625 006 12534.70 48.05 54538.95 88888.00 2016-01-06 20:32:24.750 006 12534.70 48.02 54538.95 88888.00 2016-01-06 20:32:24.875 006 12534.73 48.00 54538.97 88888.00 2016-01-06 20:32:25.000 006 12534.73 48.02 54539.00 88888.00 2016-01-06 20:32:25.125 006 12534.73 48.00 54538.97 88888.00 2016-01-06 20:32:25.250 006 12534.80 47.98 54538.95 88888.00 2016-01-06 20:32:25.375 006 12534.80 47.98 54538.90 88888.00 2016-01-06 20:32:25.500 006 12534.70 47.95 54538.97 88888.00 2016-01-06 20:32:25.625 006 12534.65 47.98 54538.97 88888.00 2016-01-06 20:32:25.750 006 12534.65 47.98 54538.97 88888.00 2016-01-06 20:32:25.875 006 12534.60 47.95 54538.95 88888.00 2016-01-06 20:32:26.000 006 12534.55 47.95 54538.95 88888.00 2016-01-06 20:32:26.125 006 12534.50 47.98 54538.93 88888.00 2016-01-06 20:32:26.250 006 12534.60 47.98 54538.97 88888.00 2016-01-06 20:32:26.375 006 12534.60 48.00 54538.95 88888.00 2016-01-06 20:32:26.500 006 12534.55 48.00 54538.97 88888.00 2016-01-06 20:32:26.625 006 12534.55 48.00 54538.97 88888.00 2016-01-06 20:32:26.750 006 12534.60 48.00 54538.97 88888.00 2016-01-06 20:32:26.875 006 12534.62 47.98 54538.97 88888.00 2016-01-06 20:32:27.000 006 12534.58 47.98 54538.97 88888.00 2016-01-06 20:32:27.125 006 12534.52 47.98 54538.97 88888.00 2016-01-06 20:32:27.250 006 12534.52 47.92 54538.95 88888.00 2016-01-06 20:32:27.375 006 12534.55 47.95 54538.95 88888.00 2016-01-06 20:32:27.500 006 12534.55 48.00 54539.00 88888.00 2016-01-06 20:32:27.625 006 12534.58 48.00 54539.03 88888.00 2016-01-06 20:32:27.750 006 12534.52 47.98 54539.00 88888.00 2016-01-06 20:32:27.875 006 12534.50 47.98 54539.03 88888.00 2016-01-06 20:32:28.000 006 12534.52 47.95 54539.03 88888.00 2016-01-06 20:32:28.125 006 12534.52 47.90 54539.00 88888.00 2016-01-06 20:32:28.250 006 12534.45 47.88 54539.03 88888.00 2016-01-06 20:32:28.375 006 12534.48 47.92 54539.03 88888.00 2016-01-06 20:32:28.500 006 12534.48 47.95 54539.03 88888.00 2016-01-06 20:32:28.625 006 12534.48 47.92 54538.97 88888.00 2016-01-06 20:32:28.750 006 12534.50 47.90 54538.97 88888.00 2016-01-06 20:32:28.875 006 12534.52 47.92 54538.97 88888.00 2016-01-06 20:32:29.000 006 12534.52 47.95 54539.00 88888.00 2016-01-06 20:32:29.125 006 12534.48 47.92 54539.03 88888.00 2016-01-06 20:32:29.250 006 12534.40 47.88 54539.00 88888.00 2016-01-06 20:32:29.375 006 12534.40 47.88 54539.00 88888.00 2016-01-06 20:32:29.500 006 12534.38 47.88 54539.00 88888.00 2016-01-06 20:32:29.625 006 12534.40 47.83 54539.00 88888.00 2016-01-06 20:32:29.750 006 12534.50 47.85 54539.00 88888.00 2016-01-06 20:32:29.875 006 12534.48 47.80 54538.97 88888.00 2016-01-06 20:32:30.000 006 12534.42 47.80 54539.03 88888.00 2016-01-06 20:32:30.125 006 12534.45 47.80 54539.03 88888.00 2016-01-06 20:32:30.250 006 12534.50 47.80 54539.03 88888.00 2016-01-06 20:32:30.375 006 12534.42 47.83 54539.03 88888.00 2016-01-06 20:32:30.500 006 12534.35 47.85 54539.05 88888.00 2016-01-06 20:32:30.625 006 12534.35 47.83 54539.05 88888.00 2016-01-06 20:32:30.750 006 12534.38 47.83 54539.07 88888.00 2016-01-06 20:32:30.875 006 12534.42 47.80 54539.05 88888.00 2016-01-06 20:32:31.000 006 12534.42 47.80 54539.03 88888.00 2016-01-06 20:32:31.125 006 12534.40 47.77 54539.05 88888.00 2016-01-06 20:32:31.250 006 12534.33 47.77 54539.05 88888.00 2016-01-06 20:32:31.375 006 12534.33 47.77 54539.03 88888.00 2016-01-06 20:32:31.500 006 12534.33 47.75 54539.07 88888.00 2016-01-06 20:32:31.625 006 12534.35 47.80 54539.07 88888.00 2016-01-06 20:32:31.750 006 12534.30 47.80 54539.07 88888.00 2016-01-06 20:32:31.875 006 12534.30 47.77 54539.07 88888.00 2016-01-06 20:32:32.000 006 12534.30 47.75 54539.05 88888.00 2016-01-06 20:32:32.125 006 12534.27 47.73 54539.03 88888.00 2016-01-06 20:32:32.250 006 12534.25 47.77 54539.07 88888.00 2016-01-06 20:32:32.375 006 12534.30 47.77 54539.07 88888.00 2016-01-06 20:32:32.500 006 12534.25 47.80 54539.07 88888.00 2016-01-06 20:32:32.625 006 12534.25 47.73 54539.07 88888.00 2016-01-06 20:32:32.750 006 12534.25 47.70 54539.05 88888.00 2016-01-06 20:32:32.875 006 12534.17 47.73 54539.05 88888.00 2016-01-06 20:32:33.000 006 12534.17 47.73 54539.05 88888.00 2016-01-06 20:32:33.125 006 12534.17 47.75 54539.07 88888.00 2016-01-06 20:32:33.250 006 12534.17 47.73 54539.07 88888.00 2016-01-06 20:32:33.375 006 12534.23 47.67 54539.05 88888.00 2016-01-06 20:32:33.500 006 12534.17 47.67 54539.05 88888.00 2016-01-06 20:32:33.625 006 12534.12 47.70 54539.07 88888.00 2016-01-06 20:32:33.750 006 12534.12 47.70 54539.07 88888.00 2016-01-06 20:32:33.875 006 12534.12 47.73 54539.07 88888.00 2016-01-06 20:32:34.000 006 12534.10 47.70 54539.07 88888.00 2016-01-06 20:32:34.125 006 12534.10 47.65 54539.10 88888.00 2016-01-06 20:32:34.250 006 12534.12 47.60 54539.10 88888.00 2016-01-06 20:32:34.375 006 12534.17 47.62 54539.07 88888.00 2016-01-06 20:32:34.500 006 12534.15 47.62 54539.10 88888.00 2016-01-06 20:32:34.625 006 12534.12 47.67 54539.07 88888.00 2016-01-06 20:32:34.750 006 12534.08 47.60 54539.10 88888.00 2016-01-06 20:32:34.875 006 12534.05 47.62 54539.10 88888.00 2016-01-06 20:32:35.000 006 12534.00 47.62 54539.10 88888.00 2016-01-06 20:32:35.125 006 12534.00 47.62 54539.10 88888.00 2016-01-06 20:32:35.250 006 12533.98 47.60 54539.10 88888.00 2016-01-06 20:32:35.375 006 12534.02 47.65 54539.12 88888.00 2016-01-06 20:32:35.500 006 12533.98 47.65 54539.12 88888.00 2016-01-06 20:32:35.625 006 12533.98 47.65 54539.10 88888.00 2016-01-06 20:32:35.750 006 12533.98 47.62 54539.10 88888.00 2016-01-06 20:32:35.875 006 12534.00 47.58 54539.10 88888.00 2016-01-06 20:32:36.000 006 12534.00 47.58 54539.07 88888.00 2016-01-06 20:32:36.125 006 12533.92 47.55 54539.07 88888.00 2016-01-06 20:32:36.250 006 12533.85 47.55 54539.10 88888.00 2016-01-06 20:32:36.375 006 12533.88 47.55 54539.12 88888.00 2016-01-06 20:32:36.500 006 12533.95 47.60 54539.10 88888.00 2016-01-06 20:32:36.625 006 12534.00 47.60 54539.12 88888.00 2016-01-06 20:32:36.750 006 12533.90 47.60 54539.10 88888.00 2016-01-06 20:32:36.875 006 12533.88 47.58 54539.10 88888.00 2016-01-06 20:32:37.000 006 12533.83 47.55 54539.10 88888.00 2016-01-06 20:32:37.125 006 12533.77 47.55 54539.12 88888.00 2016-01-06 20:32:37.250 006 12533.73 47.60 54539.12 88888.00 2016-01-06 20:32:37.375 006 12533.77 47.60 54539.10 88888.00 2016-01-06 20:32:37.500 006 12533.83 47.60 54539.10 88888.00 2016-01-06 20:32:37.625 006 12533.83 47.55 54539.10 88888.00 2016-01-06 20:32:37.750 006 12533.80 47.55 54539.10 88888.00 2016-01-06 20:32:37.875 006 12533.83 47.58 54539.07 88888.00 2016-01-06 20:32:38.000 006 12533.80 47.52 54539.10 88888.00 2016-01-06 20:32:38.125 006 12533.77 47.52 54539.12 88888.00 2016-01-06 20:32:38.250 006 12533.75 47.55 54539.15 88888.00 2016-01-06 20:32:38.375 006 12533.75 47.52 54539.12 88888.00 2016-01-06 20:32:38.500 006 12533.75 47.55 54539.12 88888.00 2016-01-06 20:32:38.625 006 12533.75 47.55 54539.15 88888.00 2016-01-06 20:32:38.750 006 12533.73 47.58 54539.15 88888.00 2016-01-06 20:32:38.875 006 12533.67 47.60 54539.15 88888.00 2016-01-06 20:32:39.000 006 12533.65 47.60 54539.12 88888.00 2016-01-06 20:32:39.125 006 12533.65 47.55 54539.15 88888.00 2016-01-06 20:32:39.250 006 12533.62 47.58 54539.15 88888.00 2016-01-06 20:32:39.375 006 12533.60 47.60 54539.12 88888.00 2016-01-06 20:32:39.500 006 12533.60 47.60 54539.12 88888.00 2016-01-06 20:32:39.625 006 12533.62 47.58 54539.10 88888.00 2016-01-06 20:32:39.750 006 12533.65 47.52 54539.10 88888.00 2016-01-06 20:32:39.875 006 12533.65 47.55 54539.07 88888.00 2016-01-06 20:32:40.000 006 12533.65 47.58 54539.10 88888.00 2016-01-06 20:32:40.125 006 12533.65 47.55 54539.12 88888.00 2016-01-06 20:32:40.250 006 12533.65 47.52 54539.07 88888.00 2016-01-06 20:32:40.375 006 12533.65 47.52 54539.10 88888.00 2016-01-06 20:32:40.500 006 12533.62 47.55 54539.10 88888.00 2016-01-06 20:32:40.625 006 12533.62 47.55 54539.12 88888.00 2016-01-06 20:32:40.750 006 12533.58 47.58 54539.12 88888.00 2016-01-06 20:32:40.875 006 12533.55 47.55 54539.10 88888.00 2016-01-06 20:32:41.000 006 12533.52 47.55 54539.10 88888.00 2016-01-06 20:32:41.125 006 12533.52 47.58 54539.10 88888.00 2016-01-06 20:32:41.250 006 12533.52 47.55 54539.10 88888.00 2016-01-06 20:32:41.375 006 12533.55 47.58 54539.10 88888.00 2016-01-06 20:32:41.500 006 12533.58 47.55 54539.10 88888.00 2016-01-06 20:32:41.625 006 12533.58 47.52 54539.10 88888.00 2016-01-06 20:32:41.750 006 12533.58 47.48 54539.07 88888.00 2016-01-06 20:32:41.875 006 12533.55 47.45 54539.07 88888.00 2016-01-06 20:32:42.000 006 12533.50 47.48 54539.07 88888.00 2016-01-06 20:32:42.125 006 12533.48 47.50 54539.10 88888.00 2016-01-06 20:32:42.250 006 12533.48 47.48 54539.12 88888.00 2016-01-06 20:32:42.375 006 12533.52 47.45 54539.12 88888.00 2016-01-06 20:32:42.500 006 12533.50 47.48 54539.10 88888.00 2016-01-06 20:32:42.625 006 12533.45 47.48 54539.12 88888.00 2016-01-06 20:32:42.750 006 12533.42 47.45 54539.15 88888.00 2016-01-06 20:32:42.875 006 12533.42 47.45 54539.15 88888.00 2016-01-06 20:32:43.000 006 12533.48 47.48 54539.10 88888.00 2016-01-06 20:32:43.125 006 12533.42 47.45 54539.12 88888.00 2016-01-06 20:32:43.250 006 12533.40 47.48 54539.12 88888.00 2016-01-06 20:32:43.375 006 12533.40 47.50 54539.10 88888.00 2016-01-06 20:32:43.500 006 12533.38 47.50 54539.10 88888.00 2016-01-06 20:32:43.625 006 12533.35 47.52 54539.10 88888.00 2016-01-06 20:32:43.750 006 12533.35 47.45 54539.12 88888.00 2016-01-06 20:32:43.875 006 12533.50 47.48 54539.10 88888.00 2016-01-06 20:32:44.000 006 12533.52 47.48 54539.07 88888.00 2016-01-06 20:32:44.125 006 12533.48 47.48 54539.10 88888.00 2016-01-06 20:32:44.250 006 12533.30 47.50 54539.07 88888.00 2016-01-06 20:32:44.375 006 12533.30 47.48 54539.10 88888.00 2016-01-06 20:32:44.500 006 12533.40 47.48 54539.07 88888.00 2016-01-06 20:32:44.625 006 12533.40 47.48 54539.07 88888.00 2016-01-06 20:32:44.750 006 12533.35 47.45 54539.07 88888.00 2016-01-06 20:32:44.875 006 12533.38 47.48 54539.10 88888.00 2016-01-06 20:32:45.000 006 12533.38 47.48 54539.07 88888.00 2016-01-06 20:32:45.125 006 12533.38 47.45 54539.07 88888.00 2016-01-06 20:32:45.250 006 12533.35 47.42 54539.10 88888.00 2016-01-06 20:32:45.375 006 12533.33 47.45 54539.12 88888.00 2016-01-06 20:32:45.500 006 12533.27 47.45 54539.12 88888.00 2016-01-06 20:32:45.625 006 12533.25 47.45 54539.12 88888.00 2016-01-06 20:32:45.750 006 12533.25 47.45 54539.12 88888.00 2016-01-06 20:32:45.875 006 12533.20 47.45 54539.12 88888.00 2016-01-06 20:32:46.000 006 12533.15 47.40 54539.10 88888.00 2016-01-06 20:32:46.125 006 12533.08 47.40 54539.12 88888.00 2016-01-06 20:32:46.250 006 12532.98 47.40 54539.12 88888.00 2016-01-06 20:32:46.375 006 12533.05 47.42 54539.10 88888.00 2016-01-06 20:32:46.500 006 12533.12 47.42 54539.10 88888.00 2016-01-06 20:32:46.625 006 12533.10 47.42 54539.10 88888.00 2016-01-06 20:32:46.750 006 12533.00 47.42 54539.10 88888.00 2016-01-06 20:32:46.875 006 12532.95 47.35 54539.10 88888.00 2016-01-06 20:32:47.000 006 12532.90 47.38 54539.10 88888.00 2016-01-06 20:32:47.125 006 12532.90 47.38 54539.10 88888.00 2016-01-06 20:32:47.250 006 12532.88 47.38 54539.10 88888.00 2016-01-06 20:32:47.375 006 12532.85 47.35 54539.07 88888.00 2016-01-06 20:32:47.500 006 12532.92 47.38 54539.07 88888.00 2016-01-06 20:32:47.625 006 12532.92 47.40 54539.07 88888.00 2016-01-06 20:32:47.750 006 12532.85 47.40 54539.05 88888.00 2016-01-06 20:32:47.875 006 12532.85 47.40 54539.05 88888.00 2016-01-06 20:32:48.000 006 12532.83 47.40 54539.07 88888.00 2016-01-06 20:32:48.125 006 12532.80 47.42 54539.10 88888.00 2016-01-06 20:32:48.250 006 12532.83 47.42 54539.10 88888.00 2016-01-06 20:32:48.375 006 12532.83 47.42 54539.10 88888.00 2016-01-06 20:32:48.500 006 12532.77 47.40 54539.10 88888.00 2016-01-06 20:32:48.625 006 12532.75 47.42 54539.10 88888.00 2016-01-06 20:32:48.750 006 12532.70 47.40 54539.15 88888.00 2016-01-06 20:32:48.875 006 12532.67 47.40 54539.12 88888.00 2016-01-06 20:32:49.000 006 12532.70 47.42 54539.12 88888.00 2016-01-06 20:32:49.125 006 12532.67 47.42 54539.10 88888.00 2016-01-06 20:32:49.250 006 12532.60 47.42 54539.12 88888.00 2016-01-06 20:32:49.375 006 12532.62 47.45 54539.12 88888.00 2016-01-06 20:32:49.500 006 12532.60 47.45 54539.12 88888.00 2016-01-06 20:32:49.625 006 12532.58 47.45 54539.12 88888.00 2016-01-06 20:32:49.750 006 12532.48 47.48 54539.10 88888.00 2016-01-06 20:32:49.875 006 12532.40 47.45 54539.12 88888.00 2016-01-06 20:32:50.000 006 12532.35 47.42 54539.10 88888.00 2016-01-06 20:32:50.125 006 12532.35 47.40 54539.10 88888.00 2016-01-06 20:32:50.250 006 12532.30 47.35 54539.10 88888.00 2016-01-06 20:32:50.375 006 12532.20 47.40 54539.10 88888.00 2016-01-06 20:32:50.500 006 12532.23 47.42 54539.10 88888.00 2016-01-06 20:32:50.625 006 12532.23 47.42 54539.10 88888.00 2016-01-06 20:32:50.750 006 12532.25 47.42 54539.10 88888.00 2016-01-06 20:32:50.875 006 12532.33 47.45 54539.10 88888.00 2016-01-06 20:32:51.000 006 12532.27 47.45 54539.07 88888.00 2016-01-06 20:32:51.125 006 12532.17 47.48 54539.07 88888.00 2016-01-06 20:32:51.250 006 12532.12 47.45 54539.10 88888.00 2016-01-06 20:32:51.375 006 12532.10 47.45 54539.07 88888.00 2016-01-06 20:32:51.500 006 12532.08 47.48 54539.07 88888.00 2016-01-06 20:32:51.625 006 12532.08 47.48 54539.05 88888.00 2016-01-06 20:32:51.750 006 12532.10 47.50 54539.07 88888.00 2016-01-06 20:32:51.875 006 12532.05 47.55 54539.10 88888.00 2016-01-06 20:32:52.000 006 12532.02 47.55 54539.07 88888.00 2016-01-06 20:32:52.125 006 12532.02 47.55 54539.07 88888.00 2016-01-06 20:32:52.250 006 12532.00 47.52 54539.05 88888.00 2016-01-06 20:32:52.375 006 12532.00 47.58 54539.03 88888.00 2016-01-06 20:32:52.500 006 12531.95 47.60 54539.07 88888.00 2016-01-06 20:32:52.625 006 12531.92 47.58 54539.07 88888.00 2016-01-06 20:32:52.750 006 12531.92 47.55 54539.07 88888.00 2016-01-06 20:32:52.875 006 12531.90 47.55 54539.07 88888.00 2016-01-06 20:32:53.000 006 12531.92 47.52 54539.05 88888.00 2016-01-06 20:32:53.125 006 12531.98 47.50 54539.07 88888.00 2016-01-06 20:32:53.250 006 12531.88 47.52 54539.07 88888.00 2016-01-06 20:32:53.375 006 12531.85 47.58 54539.05 88888.00 2016-01-06 20:32:53.500 006 12531.83 47.55 54539.05 88888.00 2016-01-06 20:32:53.625 006 12531.80 47.55 54539.05 88888.00 2016-01-06 20:32:53.750 006 12531.83 47.58 54539.05 88888.00 2016-01-06 20:32:53.875 006 12531.77 47.60 54539.00 88888.00 2016-01-06 20:32:54.000 006 12531.75 47.62 54539.03 88888.00 2016-01-06 20:32:54.125 006 12531.80 47.65 54539.07 88888.00 2016-01-06 20:32:54.250 006 12531.73 47.65 54539.05 88888.00 2016-01-06 20:32:54.375 006 12531.73 47.65 54539.05 88888.00 2016-01-06 20:32:54.500 006 12531.73 47.65 54539.03 88888.00 2016-01-06 20:32:54.625 006 12531.75 47.65 54539.05 88888.00 2016-01-06 20:32:54.750 006 12531.75 47.67 54539.05 88888.00 2016-01-06 20:32:54.875 006 12531.75 47.70 54539.05 88888.00 2016-01-06 20:32:55.000 006 12531.77 47.73 54538.97 88888.00 2016-01-06 20:32:55.125 006 12531.80 47.65 54538.97 88888.00 2016-01-06 20:32:55.250 006 12531.77 47.65 54538.95 88888.00 2016-01-06 20:32:55.375 006 12531.67 47.65 54538.97 88888.00 2016-01-06 20:32:55.500 006 12531.65 47.67 54538.95 88888.00 2016-01-06 20:32:55.625 006 12531.60 47.65 54538.97 88888.00 2016-01-06 20:32:55.750 006 12531.62 47.65 54538.97 88888.00 2016-01-06 20:32:55.875 006 12531.70 47.67 54538.95 88888.00 2016-01-06 20:32:56.000 006 12531.75 47.67 54538.97 88888.00 2016-01-06 20:32:56.125 006 12531.75 47.70 54538.97 88888.00 2016-01-06 20:32:56.250 006 12531.75 47.70 54538.93 88888.00 2016-01-06 20:32:56.375 006 12531.70 47.73 54538.93 88888.00 2016-01-06 20:32:56.500 006 12531.65 47.75 54538.90 88888.00 2016-01-06 20:32:56.625 006 12531.70 47.80 54538.93 88888.00 2016-01-06 20:32:56.750 006 12531.67 47.83 54538.90 88888.00 2016-01-06 20:32:56.875 006 12531.67 47.83 54538.93 88888.00 2016-01-06 20:32:57.000 006 12531.62 47.80 54538.93 88888.00 2016-01-06 20:32:57.125 006 12531.62 47.83 54538.93 88888.00 2016-01-06 20:32:57.250 006 12531.62 47.80 54538.93 88888.00 2016-01-06 20:32:57.375 006 12531.67 47.83 54538.93 88888.00 2016-01-06 20:32:57.500 006 12531.73 47.85 54538.90 88888.00 2016-01-06 20:32:57.625 006 12531.80 47.85 54538.93 88888.00 2016-01-06 20:32:57.750 006 12531.85 47.85 54538.93 88888.00 2016-01-06 20:32:57.875 006 12531.73 47.83 54538.93 88888.00 2016-01-06 20:32:58.000 006 12531.73 47.80 54538.93 88888.00 2016-01-06 20:32:58.125 006 12531.75 47.80 54538.93 88888.00 2016-01-06 20:32:58.250 006 12531.65 47.80 54538.93 88888.00 2016-01-06 20:32:58.375 006 12531.65 47.85 54538.93 88888.00 2016-01-06 20:32:58.500 006 12531.70 47.85 54538.88 88888.00 2016-01-06 20:32:58.625 006 12531.73 47.88 54538.88 88888.00 2016-01-06 20:32:58.750 006 12531.67 47.88 54538.90 88888.00 2016-01-06 20:32:58.875 006 12531.67 47.83 54538.88 88888.00 2016-01-06 20:32:59.000 006 12531.73 47.85 54538.85 88888.00 2016-01-06 20:32:59.125 006 12531.75 47.85 54538.88 88888.00 2016-01-06 20:32:59.250 006 12531.77 47.88 54538.88 88888.00 2016-01-06 20:32:59.375 006 12531.75 47.88 54538.85 88888.00 2016-01-06 20:32:59.500 006 12531.77 47.92 54538.82 88888.00 2016-01-06 20:32:59.625 006 12531.80 47.95 54538.85 88888.00 2016-01-06 20:32:59.750 006 12531.77 47.95 54538.85 88888.00 2016-01-06 20:32:59.875 006 12531.83 47.92 54538.85 88888.00 2016-01-06 20:33:00.000 006 12531.83 47.92 54538.82 88888.00 2016-01-06 20:33:00.125 006 12531.80 47.92 54538.85 88888.00 2016-01-06 20:33:00.250 006 12531.75 47.95 54538.85 88888.00 2016-01-06 20:33:00.375 006 12531.83 47.95 54538.85 88888.00 2016-01-06 20:33:00.500 006 12531.90 47.92 54538.82 88888.00 2016-01-06 20:33:00.625 006 12531.95 47.90 54538.80 88888.00 2016-01-06 20:33:00.750 006 12531.88 47.92 54538.80 88888.00 2016-01-06 20:33:00.875 006 12531.90 47.90 54538.80 88888.00 2016-01-06 20:33:01.000 006 12531.90 47.92 54538.78 88888.00 2016-01-06 20:33:01.125 006 12531.90 47.90 54538.80 88888.00 2016-01-06 20:33:01.250 006 12531.85 47.90 54538.82 88888.00 2016-01-06 20:33:01.375 006 12531.92 47.92 54538.82 88888.00 2016-01-06 20:33:01.500 006 12531.98 47.92 54538.80 88888.00 2016-01-06 20:33:01.625 006 12531.98 47.95 54538.85 88888.00 2016-01-06 20:33:01.750 006 12531.90 47.95 54538.82 88888.00 2016-01-06 20:33:01.875 006 12531.92 47.92 54538.82 88888.00 2016-01-06 20:33:02.000 006 12531.98 47.92 54538.78 88888.00 2016-01-06 20:33:02.125 006 12532.02 47.92 54538.80 88888.00 2016-01-06 20:33:02.250 006 12532.08 47.92 54538.78 88888.00 2016-01-06 20:33:02.375 006 12532.10 47.92 54538.78 88888.00 2016-01-06 20:33:02.500 006 12532.10 47.92 54538.78 88888.00 2016-01-06 20:33:02.625 006 12532.15 47.95 54538.78 88888.00 2016-01-06 20:33:02.750 006 12532.17 47.92 54538.78 88888.00 2016-01-06 20:33:02.875 006 12532.12 47.90 54538.78 88888.00 2016-01-06 20:33:03.000 006 12532.10 47.92 54538.75 88888.00 2016-01-06 20:33:03.125 006 12532.02 47.92 54538.75 88888.00 2016-01-06 20:33:03.250 006 12532.05 47.92 54538.72 88888.00 2016-01-06 20:33:03.375 006 12532.17 47.98 54538.75 88888.00 2016-01-06 20:33:03.500 006 12532.23 47.92 54538.75 88888.00 2016-01-06 20:33:03.625 006 12532.17 47.90 54538.75 88888.00 2016-01-06 20:33:03.750 006 12532.20 47.92 54538.78 88888.00 2016-01-06 20:33:03.875 006 12532.17 47.95 54538.78 88888.00 2016-01-06 20:33:04.000 006 12532.10 47.92 54538.75 88888.00 2016-01-06 20:33:04.125 006 12532.10 47.90 54538.72 88888.00 2016-01-06 20:33:04.250 006 12532.08 47.90 54538.75 88888.00 2016-01-06 20:33:04.375 006 12532.10 47.90 54538.75 88888.00 2016-01-06 20:33:04.500 006 12532.15 47.92 54538.78 88888.00 2016-01-06 20:33:04.625 006 12532.20 47.92 54538.75 88888.00 2016-01-06 20:33:04.750 006 12532.23 47.90 54538.78 88888.00 2016-01-06 20:33:04.875 006 12532.23 47.92 54538.75 88888.00 2016-01-06 20:33:05.000 006 12532.25 47.95 54538.72 88888.00 2016-01-06 20:33:05.125 006 12532.25 47.88 54538.72 88888.00 2016-01-06 20:33:05.250 006 12532.17 47.88 54538.75 88888.00 2016-01-06 20:33:05.375 006 12532.15 47.92 54538.75 88888.00 2016-01-06 20:33:05.500 006 12532.20 47.92 54538.75 88888.00 2016-01-06 20:33:05.625 006 12532.23 47.92 54538.75 88888.00 2016-01-06 20:33:05.750 006 12532.25 47.92 54538.75 88888.00 2016-01-06 20:33:05.875 006 12532.27 47.90 54538.75 88888.00 2016-01-06 20:33:06.000 006 12532.23 47.92 54538.72 88888.00 2016-01-06 20:33:06.125 006 12532.20 47.90 54538.75 88888.00 2016-01-06 20:33:06.250 006 12532.25 47.85 54538.75 88888.00 2016-01-06 20:33:06.375 006 12532.33 47.83 54538.75 88888.00 2016-01-06 20:33:06.500 006 12532.27 47.83 54538.72 88888.00 2016-01-06 20:33:06.625 006 12532.25 47.90 54538.72 88888.00 2016-01-06 20:33:06.750 006 12532.27 47.92 54538.72 88888.00 2016-01-06 20:33:06.875 006 12532.23 47.90 54538.75 88888.00 2016-01-06 20:33:07.000 006 12532.25 47.90 54538.72 88888.00 2016-01-06 20:33:07.125 006 12532.30 47.90 54538.72 88888.00 2016-01-06 20:33:07.250 006 12532.33 47.85 54538.70 88888.00 2016-01-06 20:33:07.375 006 12532.33 47.83 54538.72 88888.00 2016-01-06 20:33:07.500 006 12532.35 47.80 54538.75 88888.00 2016-01-06 20:33:07.625 006 12532.40 47.80 54538.75 88888.00 2016-01-06 20:33:07.750 006 12532.38 47.83 54538.72 88888.00 2016-01-06 20:33:07.875 006 12532.40 47.83 54538.72 88888.00 2016-01-06 20:33:08.000 006 12532.40 47.77 54538.72 88888.00 2016-01-06 20:33:08.125 006 12532.42 47.77 54538.70 88888.00 2016-01-06 20:33:08.250 006 12532.38 47.77 54538.72 88888.00 2016-01-06 20:33:08.375 006 12532.38 47.80 54538.72 88888.00 2016-01-06 20:33:08.500 006 12532.33 47.80 54538.70 88888.00 2016-01-06 20:33:08.625 006 12532.30 47.77 54538.65 88888.00 2016-01-06 20:33:08.750 006 12532.27 47.77 54538.68 88888.00 2016-01-06 20:33:08.875 006 12532.30 47.75 54538.70 88888.00 2016-01-06 20:33:09.000 006 12532.33 47.70 54538.68 88888.00 2016-01-06 20:33:09.125 006 12532.33 47.70 54538.70 88888.00 2016-01-06 20:33:09.250 006 12532.38 47.67 54538.70 88888.00 2016-01-06 20:33:09.375 006 12532.40 47.67 54538.70 88888.00 2016-01-06 20:33:09.500 006 12532.45 47.67 54538.70 88888.00 2016-01-06 20:33:09.625 006 12532.40 47.62 54538.70 88888.00 2016-01-06 20:33:09.750 006 12532.35 47.58 54538.68 88888.00 2016-01-06 20:33:09.875 006 12532.38 47.62 54538.70 88888.00 2016-01-06 20:33:10.000 006 12532.42 47.65 54538.72 88888.00 2016-01-06 20:33:10.125 006 12532.42 47.62 54538.75 88888.00 2016-01-06 20:33:10.250 006 12532.38 47.62 54538.72 88888.00 2016-01-06 20:33:10.375 006 12532.42 47.62 54538.75 88888.00 2016-01-06 20:33:10.500 006 12532.42 47.60 54538.75 88888.00 2016-01-06 20:33:10.625 006 12532.42 47.58 54538.70 88888.00 2016-01-06 20:33:10.750 006 12532.42 47.62 54538.70 88888.00 2016-01-06 20:33:10.875 006 12532.50 47.60 54538.72 88888.00 2016-01-06 20:33:11.000 006 12532.45 47.60 54538.70 88888.00 2016-01-06 20:33:11.125 006 12532.35 47.55 54538.70 88888.00 2016-01-06 20:33:11.250 006 12532.40 47.52 54538.70 88888.00 2016-01-06 20:33:11.375 006 12532.45 47.52 54538.72 88888.00 2016-01-06 20:33:11.500 006 12532.38 47.50 54538.72 88888.00 2016-01-06 20:33:11.625 006 12532.38 47.50 54538.72 88888.00 2016-01-06 20:33:11.750 006 12532.40 47.52 54538.72 88888.00 2016-01-06 20:33:11.875 006 12532.48 47.50 54538.72 88888.00 2016-01-06 20:33:12.000 006 12532.48 47.48 54538.72 88888.00 2016-01-06 20:33:12.125 006 12532.48 47.45 54538.75 88888.00 2016-01-06 20:33:12.250 006 12532.42 47.45 54538.72 88888.00 2016-01-06 20:33:12.375 006 12532.38 47.40 54538.72 88888.00 2016-01-06 20:33:12.500 006 12532.40 47.42 54538.72 88888.00 2016-01-06 20:33:12.625 006 12532.45 47.40 54538.72 88888.00 2016-01-06 20:33:12.750 006 12532.45 47.45 54538.70 88888.00 2016-01-06 20:33:12.875 006 12532.40 47.45 54538.75 88888.00 2016-01-06 20:33:13.000 006 12532.48 47.45 54538.72 88888.00 2016-01-06 20:33:13.125 006 12532.48 47.38 54538.75 88888.00 2016-01-06 20:33:13.250 006 12532.42 47.35 54538.75 88888.00 2016-01-06 20:33:13.375 006 12532.42 47.38 54538.75 88888.00 2016-01-06 20:33:13.500 006 12532.48 47.38 54538.75 88888.00 2016-01-06 20:33:13.625 006 12532.48 47.35 54538.75 88888.00 2016-01-06 20:33:13.750 006 12532.55 47.35 54538.75 88888.00 2016-01-06 20:33:13.875 006 12532.60 47.35 54538.75 88888.00 2016-01-06 20:33:14.000 006 12532.55 47.33 54538.75 88888.00 2016-01-06 20:33:14.125 006 12532.55 47.30 54538.78 88888.00 2016-01-06 20:33:14.250 006 12532.50 47.30 54538.75 88888.00 2016-01-06 20:33:14.375 006 12532.48 47.30 54538.75 88888.00 2016-01-06 20:33:14.500 006 12532.45 47.33 54538.75 88888.00 2016-01-06 20:33:14.625 006 12532.45 47.38 54538.78 88888.00 2016-01-06 20:33:14.750 006 12532.42 47.35 54538.75 88888.00 2016-01-06 20:33:14.875 006 12532.48 47.33 54538.75 88888.00 2016-01-06 20:33:15.000 006 12532.48 47.33 54538.75 88888.00 2016-01-06 20:33:15.125 006 12532.50 47.33 54538.80 88888.00 2016-01-06 20:33:15.250 006 12532.40 47.30 54538.80 88888.00 2016-01-06 20:33:15.375 006 12532.42 47.33 54538.82 88888.00 2016-01-06 20:33:15.500 006 12532.40 47.30 54538.82 88888.00 2016-01-06 20:33:15.625 006 12532.38 47.33 54538.80 88888.00 2016-01-06 20:33:15.750 006 12532.40 47.30 54538.75 88888.00 2016-01-06 20:33:15.875 006 12532.45 47.27 54538.78 88888.00 2016-01-06 20:33:16.000 006 12532.50 47.30 54538.78 88888.00 2016-01-06 20:33:16.125 006 12532.48 47.30 54538.80 88888.00 2016-01-06 20:33:16.250 006 12532.42 47.30 54538.78 88888.00 2016-01-06 20:33:16.375 006 12532.45 47.30 54538.80 88888.00 2016-01-06 20:33:16.500 006 12532.40 47.27 54538.78 88888.00 2016-01-06 20:33:16.625 006 12532.33 47.25 54538.80 88888.00 2016-01-06 20:33:16.750 006 12532.38 47.25 54538.80 88888.00 2016-01-06 20:33:16.875 006 12532.42 47.25 54538.80 88888.00 2016-01-06 20:33:17.000 006 12532.48 47.27 54538.85 88888.00 2016-01-06 20:33:17.125 006 12532.45 47.27 54538.82 88888.00 2016-01-06 20:33:17.250 006 12532.40 47.23 54538.82 88888.00 2016-01-06 20:33:17.375 006 12532.38 47.25 54538.78 88888.00 2016-01-06 20:33:17.500 006 12532.35 47.25 54538.78 88888.00 2016-01-06 20:33:17.625 006 12532.35 47.25 54538.82 88888.00 2016-01-06 20:33:17.750 006 12532.38 47.27 54538.80 88888.00 2016-01-06 20:33:17.875 006 12532.35 47.27 54538.80 88888.00 2016-01-06 20:33:18.000 006 12532.35 47.23 54538.80 88888.00 2016-01-06 20:33:18.125 006 12532.30 47.25 54538.82 88888.00 2016-01-06 20:33:18.250 006 12532.25 47.30 54538.80 88888.00 2016-01-06 20:33:18.375 006 12532.25 47.33 54538.82 88888.00 2016-01-06 20:33:18.500 006 12532.30 47.33 54538.80 88888.00 2016-01-06 20:33:18.625 006 12532.38 47.30 54538.80 88888.00 2016-01-06 20:33:18.750 006 12532.40 47.30 54538.82 88888.00 2016-01-06 20:33:18.875 006 12532.38 47.33 54538.82 88888.00 2016-01-06 20:33:19.000 006 12532.40 47.27 54538.80 88888.00 2016-01-06 20:33:19.125 006 12532.35 47.25 54538.82 88888.00 2016-01-06 20:33:19.250 006 12532.23 47.27 54538.82 88888.00 2016-01-06 20:33:19.375 006 12532.20 47.33 54538.82 88888.00 2016-01-06 20:33:19.500 006 12532.23 47.33 54538.80 88888.00 2016-01-06 20:33:19.625 006 12532.20 47.35 54538.80 88888.00 2016-01-06 20:33:19.750 006 12532.17 47.33 54538.82 88888.00 2016-01-06 20:33:19.875 006 12532.17 47.30 54538.82 88888.00 2016-01-06 20:33:20.000 006 12532.20 47.30 54538.82 88888.00 2016-01-06 20:33:20.125 006 12532.25 47.33 54538.78 88888.00 2016-01-06 20:33:20.250 006 12532.20 47.35 54538.78 88888.00 2016-01-06 20:33:20.375 006 12532.20 47.35 54538.82 88888.00 2016-01-06 20:33:20.500 006 12532.17 47.35 54538.82 88888.00 2016-01-06 20:33:20.625 006 12532.20 47.35 54538.85 88888.00 2016-01-06 20:33:20.750 006 12532.25 47.38 54538.82 88888.00 2016-01-06 20:33:20.875 006 12532.27 47.40 54538.80 88888.00 2016-01-06 20:33:21.000 006 12532.27 47.38 54538.80 88888.00 2016-01-06 20:33:21.125 006 12532.27 47.38 54538.82 88888.00 2016-01-06 20:33:21.250 006 12532.23 47.33 54538.80 88888.00 2016-01-06 20:33:21.375 006 12532.17 47.33 54538.82 88888.00 2016-01-06 20:33:21.500 006 12532.10 47.38 54538.80 88888.00 2016-01-06 20:33:21.625 006 12532.08 47.42 54538.82 88888.00 2016-01-06 20:33:21.750 006 12532.10 47.40 54538.82 88888.00 2016-01-06 20:33:21.875 006 12532.17 47.35 54538.85 88888.00 2016-01-06 20:33:22.000 006 12532.17 47.35 54538.82 88888.00 2016-01-06 20:33:22.125 006 12532.20 47.35 54538.82 88888.00 2016-01-06 20:33:22.250 006 12532.23 47.40 54538.82 88888.00 2016-01-06 20:33:22.375 006 12532.23 47.42 54538.85 88888.00 2016-01-06 20:33:22.500 006 12532.17 47.40 54538.85 88888.00 2016-01-06 20:33:22.625 006 12532.17 47.40 54538.80 88888.00 2016-01-06 20:33:22.750 006 12532.20 47.38 54538.80 88888.00 2016-01-06 20:33:22.875 006 12532.25 47.35 54538.80 88888.00 2016-01-06 20:33:23.000 006 12532.30 47.40 54538.80 88888.00 2016-01-06 20:33:23.125 006 12532.30 47.38 54538.80 88888.00 2016-01-06 20:33:23.250 006 12532.20 47.33 54538.80 88888.00 2016-01-06 20:33:23.375 006 12532.17 47.35 54538.80 88888.00 2016-01-06 20:33:23.500 006 12532.15 47.38 54538.80 88888.00 2016-01-06 20:33:23.625 006 12532.23 47.40 54538.82 88888.00 2016-01-06 20:33:23.750 006 12532.25 47.40 54538.80 88888.00 2016-01-06 20:33:23.875 006 12532.25 47.42 54538.80 88888.00 2016-01-06 20:33:24.000 006 12532.25 47.40 54538.78 88888.00 2016-01-06 20:33:24.125 006 12532.25 47.38 54538.78 88888.00 2016-01-06 20:33:24.250 006 12532.25 47.38 54538.78 88888.00 2016-01-06 20:33:24.375 006 12532.35 47.42 54538.80 88888.00 2016-01-06 20:33:24.500 006 12532.40 47.42 54538.80 88888.00 2016-01-06 20:33:24.625 006 12532.38 47.42 54538.80 88888.00 2016-01-06 20:33:24.750 006 12532.27 47.42 54538.78 88888.00 2016-01-06 20:33:24.875 006 12532.30 47.45 54538.80 88888.00 2016-01-06 20:33:25.000 006 12532.35 47.50 54538.80 88888.00 2016-01-06 20:33:25.125 006 12532.30 47.50 54538.80 88888.00 2016-01-06 20:33:25.250 006 12532.23 47.45 54538.82 88888.00 2016-01-06 20:33:25.375 006 12532.25 47.48 54538.82 88888.00 2016-01-06 20:33:25.500 006 12532.33 47.48 54538.85 88888.00 2016-01-06 20:33:25.625 006 12532.40 47.50 54538.82 88888.00 2016-01-06 20:33:25.750 006 12532.33 47.52 54538.82 88888.00 2016-01-06 20:33:25.875 006 12532.27 47.52 54538.85 88888.00 2016-01-06 20:33:26.000 006 12532.33 47.52 54538.82 88888.00 2016-01-06 20:33:26.125 006 12532.38 47.52 54538.80 88888.00 2016-01-06 20:33:26.250 006 12532.35 47.50 54538.80 88888.00 2016-01-06 20:33:26.375 006 12532.35 47.55 54538.82 88888.00 2016-01-06 20:33:26.500 006 12532.35 47.55 54538.82 88888.00 2016-01-06 20:33:26.625 006 12532.33 47.60 54538.80 88888.00 2016-01-06 20:33:26.750 006 12532.33 47.62 54538.82 88888.00 2016-01-06 20:33:26.875 006 12532.33 47.60 54538.82 88888.00 2016-01-06 20:33:27.000 006 12532.27 47.62 54538.82 88888.00 2016-01-06 20:33:27.125 006 12532.27 47.65 54538.82 88888.00 2016-01-06 20:33:27.250 006 12532.35 47.62 54538.80 88888.00 2016-01-06 20:33:27.375 006 12532.33 47.65 54538.80 88888.00 2016-01-06 20:33:27.500 006 12532.35 47.65 54538.82 88888.00 2016-01-06 20:33:27.625 006 12532.40 47.60 54538.82 88888.00 2016-01-06 20:33:27.750 006 12532.40 47.60 54538.80 88888.00 2016-01-06 20:33:27.875 006 12532.45 47.60 54538.82 88888.00 2016-01-06 20:33:28.000 006 12532.38 47.60 54538.82 88888.00 2016-01-06 20:33:28.125 006 12532.35 47.62 54538.82 88888.00 2016-01-06 20:33:28.250 006 12532.33 47.62 54538.82 88888.00 2016-01-06 20:33:28.375 006 12532.33 47.60 54538.82 88888.00 2016-01-06 20:33:28.500 006 12532.35 47.62 54538.82 88888.00 2016-01-06 20:33:28.625 006 12532.42 47.67 54538.82 88888.00 2016-01-06 20:33:28.750 006 12532.48 47.70 54538.82 88888.00 2016-01-06 20:33:28.875 006 12532.45 47.67 54538.82 88888.00 2016-01-06 20:33:29.000 006 12532.42 47.67 54538.80 88888.00 2016-01-06 20:33:29.125 006 12532.45 47.65 54538.85 88888.00 2016-01-06 20:33:29.250 006 12532.48 47.67 54538.85 88888.00 2016-01-06 20:33:29.375 006 12532.45 47.70 54538.82 88888.00 2016-01-06 20:33:29.500 006 12532.38 47.70 54538.82 88888.00 2016-01-06 20:33:29.625 006 12532.42 47.67 54538.85 88888.00 2016-01-06 20:33:29.750 006 12532.42 47.67 54538.80 88888.00 2016-01-06 20:33:29.875 006 12532.42 47.67 54538.78 88888.00 2016-01-06 20:33:30.000 006 12532.38 47.67 54538.75 88888.00 2016-01-06 20:33:30.125 006 12532.38 47.70 54538.80 88888.00 2016-01-06 20:33:30.250 006 12532.35 47.73 54538.80 88888.00 2016-01-06 20:33:30.375 006 12532.38 47.75 54538.78 88888.00 2016-01-06 20:33:30.500 006 12532.45 47.75 54538.78 88888.00 2016-01-06 20:33:30.625 006 12532.45 47.80 54538.78 88888.00 2016-01-06 20:33:30.750 006 12532.42 47.83 54538.78 88888.00 2016-01-06 20:33:30.875 006 12532.40 47.75 54538.75 88888.00 2016-01-06 20:33:31.000 006 12532.38 47.77 54538.72 88888.00 2016-01-06 20:33:31.125 006 12532.38 47.80 54538.75 88888.00 2016-01-06 20:33:31.250 006 12532.38 47.83 54538.78 88888.00 2016-01-06 20:33:31.375 006 12532.48 47.85 54538.80 88888.00 2016-01-06 20:33:31.500 006 12532.48 47.88 54538.78 88888.00 2016-01-06 20:33:31.625 006 12532.42 47.85 54538.78 88888.00 2016-01-06 20:33:31.750 006 12532.40 47.83 54538.78 88888.00 2016-01-06 20:33:31.875 006 12532.40 47.85 54538.80 88888.00 2016-01-06 20:33:32.000 006 12532.42 47.90 54538.78 88888.00 2016-01-06 20:33:32.125 006 12532.45 47.90 54538.80 88888.00 2016-01-06 20:33:32.250 006 12532.42 47.85 54538.78 88888.00 2016-01-06 20:33:32.375 006 12532.38 47.88 54538.80 88888.00 2016-01-06 20:33:32.500 006 12532.38 47.85 54538.78 88888.00 2016-01-06 20:33:32.625 006 12532.45 47.88 54538.82 88888.00 2016-01-06 20:33:32.750 006 12532.50 47.90 54538.78 88888.00 2016-01-06 20:33:32.875 006 12532.55 47.90 54538.80 88888.00 2016-01-06 20:33:33.000 006 12532.50 47.95 54538.80 88888.00 2016-01-06 20:33:33.125 006 12532.52 47.98 54538.78 88888.00 2016-01-06 20:33:33.250 006 12532.52 47.95 54538.78 88888.00 2016-01-06 20:33:33.375 006 12532.58 47.95 54538.78 88888.00 2016-01-06 20:33:33.500 006 12532.48 47.98 54538.78 88888.00 2016-01-06 20:33:33.625 006 12532.45 48.00 54538.78 88888.00 2016-01-06 20:33:33.750 006 12532.45 48.00 54538.75 88888.00 2016-01-06 20:33:33.875 006 12532.48 47.98 54538.75 88888.00 2016-01-06 20:33:34.000 006 12532.50 47.98 54538.72 88888.00 2016-01-06 20:33:34.125 006 12532.55 47.98 54538.78 88888.00 2016-01-06 20:33:34.250 006 12532.60 48.02 54538.78 88888.00 2016-01-06 20:33:34.375 006 12532.55 48.02 54538.78 88888.00 2016-01-06 20:33:34.500 006 12532.45 48.08 54538.75 88888.00 2016-01-06 20:33:34.625 006 12532.40 48.08 54538.78 88888.00 2016-01-06 20:33:34.750 006 12532.42 48.05 54538.75 88888.00 2016-01-06 20:33:34.875 006 12532.45 48.08 54538.72 88888.00 2016-01-06 20:33:35.000 006 12532.45 48.08 54538.72 88888.00 2016-01-06 20:33:35.125 006 12532.48 48.05 54538.75 88888.00 2016-01-06 20:33:35.250 006 12532.45 48.02 54538.78 88888.00 2016-01-06 20:33:35.375 006 12532.45 48.02 54538.75 88888.00 2016-01-06 20:33:35.500 006 12532.48 48.02 54538.75 88888.00 2016-01-06 20:33:35.625 006 12532.52 48.05 54538.72 88888.00 2016-01-06 20:33:35.750 006 12532.58 48.05 54538.75 88888.00 2016-01-06 20:33:35.875 006 12532.58 48.08 54538.75 88888.00 2016-01-06 20:33:36.000 006 12532.45 48.08 54538.72 88888.00 2016-01-06 20:33:36.125 006 12532.45 48.12 54538.78 88888.00 2016-01-06 20:33:36.250 006 12532.52 48.12 54538.78 88888.00 2016-01-06 20:33:36.375 006 12532.52 48.10 54538.80 88888.00 2016-01-06 20:33:36.500 006 12532.42 48.12 54538.80 88888.00 2016-01-06 20:33:36.625 006 12532.40 48.15 54538.75 88888.00 2016-01-06 20:33:36.750 006 12532.48 48.17 54538.75 88888.00 2016-01-06 20:33:36.875 006 12532.60 48.15 54538.75 88888.00 2016-01-06 20:33:37.000 006 12532.58 48.12 54538.72 88888.00 2016-01-06 20:33:37.125 006 12532.60 48.12 54538.75 88888.00 2016-01-06 20:33:37.250 006 12532.55 48.15 54538.75 88888.00 2016-01-06 20:33:37.375 006 12532.60 48.20 54538.78 88888.00 2016-01-06 20:33:37.500 006 12532.58 48.20 54538.75 88888.00 2016-01-06 20:33:37.625 006 12532.48 48.20 54538.72 88888.00 2016-01-06 20:33:37.750 006 12532.48 48.23 54538.72 88888.00 2016-01-06 20:33:37.875 006 12532.45 48.20 54538.75 88888.00 2016-01-06 20:33:38.000 006 12532.48 48.20 54538.72 88888.00 2016-01-06 20:33:38.125 006 12532.45 48.23 54538.70 88888.00 2016-01-06 20:33:38.250 006 12532.48 48.27 54538.72 88888.00 2016-01-06 20:33:38.375 006 12532.55 48.30 54538.75 88888.00 2016-01-06 20:33:38.500 006 12532.60 48.33 54538.72 88888.00 2016-01-06 20:33:38.625 006 12532.55 48.33 54538.75 88888.00 2016-01-06 20:33:38.750 006 12532.52 48.33 54538.72 88888.00 2016-01-06 20:33:38.875 006 12532.50 48.35 54538.75 88888.00 2016-01-06 20:33:39.000 006 12532.48 48.35 54538.75 88888.00 2016-01-06 20:33:39.125 006 12532.48 48.33 54538.75 88888.00 2016-01-06 20:33:39.250 006 12532.50 48.35 54538.75 88888.00 2016-01-06 20:33:39.375 006 12532.55 48.38 54538.72 88888.00 2016-01-06 20:33:39.500 006 12532.48 48.38 54538.72 88888.00 2016-01-06 20:33:39.625 006 12532.45 48.40 54538.70 88888.00 2016-01-06 20:33:39.750 006 12532.48 48.40 54538.70 88888.00 2016-01-06 20:33:39.875 006 12532.45 48.38 54538.70 88888.00 2016-01-06 20:33:40.000 006 12532.40 48.40 54538.70 88888.00 2016-01-06 20:33:40.125 006 12532.38 48.42 54538.72 88888.00 2016-01-06 20:33:40.250 006 12532.42 48.40 54538.75 88888.00 2016-01-06 20:33:40.375 006 12532.48 48.40 54538.72 88888.00 2016-01-06 20:33:40.500 006 12532.42 48.38 54538.75 88888.00 2016-01-06 20:33:40.625 006 12532.35 48.40 54538.75 88888.00 2016-01-06 20:33:40.750 006 12532.42 48.40 54538.78 88888.00 2016-01-06 20:33:40.875 006 12532.48 48.38 54538.72 88888.00 2016-01-06 20:33:41.000 006 12532.52 48.38 54538.70 88888.00 2016-01-06 20:33:41.125 006 12532.42 48.40 54538.72 88888.00 2016-01-06 20:33:41.250 006 12532.38 48.38 54538.75 88888.00 2016-01-06 20:33:41.375 006 12532.35 48.38 54538.75 88888.00 2016-01-06 20:33:41.500 006 12532.35 48.40 54538.78 88888.00 2016-01-06 20:33:41.625 006 12532.35 48.42 54538.75 88888.00 2016-01-06 20:33:41.750 006 12532.42 48.45 54538.72 88888.00 2016-01-06 20:33:41.875 006 12532.48 48.45 54538.75 88888.00 2016-01-06 20:33:42.000 006 12532.45 48.42 54538.75 88888.00 2016-01-06 20:33:42.125 006 12532.40 48.40 54538.75 88888.00 2016-01-06 20:33:42.250 006 12532.35 48.40 54538.75 88888.00 2016-01-06 20:33:42.375 006 12532.38 48.40 54538.75 88888.00 2016-01-06 20:33:42.500 006 12532.38 48.45 54538.78 88888.00 2016-01-06 20:33:42.625 006 12532.33 48.48 54538.78 88888.00 2016-01-06 20:33:42.750 006 12532.33 48.42 54538.78 88888.00 2016-01-06 20:33:42.875 006 12532.30 48.38 54538.78 88888.00 2016-01-06 20:33:43.000 006 12532.35 48.40 54538.78 88888.00 2016-01-06 20:33:43.125 006 12532.30 48.42 54538.80 88888.00 2016-01-06 20:33:43.250 006 12532.23 48.45 54538.82 88888.00 2016-01-06 20:33:43.375 006 12532.23 48.42 54538.82 88888.00 2016-01-06 20:33:43.500 006 12532.25 48.38 54538.78 88888.00 2016-01-06 20:33:43.625 006 12532.30 48.35 54538.78 88888.00 2016-01-06 20:33:43.750 006 12532.35 48.40 54538.78 88888.00 2016-01-06 20:33:43.875 006 12532.40 48.45 54538.78 88888.00 2016-01-06 20:33:44.000 006 12532.33 48.45 54538.78 88888.00 2016-01-06 20:33:44.125 006 12532.25 48.45 54538.78 88888.00 2016-01-06 20:33:44.250 006 12532.20 48.48 54538.80 88888.00 2016-01-06 20:33:44.375 006 12532.25 48.45 54538.80 88888.00 2016-01-06 20:33:44.500 006 12532.23 48.45 54538.80 88888.00 2016-01-06 20:33:44.625 006 12532.20 48.42 54538.82 88888.00 2016-01-06 20:33:44.750 006 12532.17 48.45 54538.80 88888.00 2016-01-06 20:33:44.875 006 12532.15 48.42 54538.82 88888.00 2016-01-06 20:33:45.000 006 12532.15 48.40 54538.82 88888.00 2016-01-06 20:33:45.125 006 12532.15 48.42 54538.82 88888.00 2016-01-06 20:33:45.250 006 12532.20 48.45 54538.85 88888.00 2016-01-06 20:33:45.375 006 12532.20 48.45 54538.82 88888.00 2016-01-06 20:33:45.500 006 12532.10 48.45 54538.88 88888.00 2016-01-06 20:33:45.625 006 12532.05 48.42 54538.82 88888.00 2016-01-06 20:33:45.750 006 12532.08 48.40 54538.85 88888.00 2016-01-06 20:33:45.875 006 12532.08 48.40 54538.85 88888.00 2016-01-06 20:33:46.000 006 12532.08 48.40 54538.82 88888.00 2016-01-06 20:33:46.125 006 12532.08 48.40 54538.82 88888.00 2016-01-06 20:33:46.250 006 12532.05 48.40 54538.85 88888.00 2016-01-06 20:33:46.375 006 12532.08 48.42 54538.85 88888.00 2016-01-06 20:33:46.500 006 12532.08 48.45 54538.80 88888.00 2016-01-06 20:33:46.625 006 12532.05 48.45 54538.85 88888.00 2016-01-06 20:33:46.750 006 12532.00 48.45 54538.82 88888.00 2016-01-06 20:33:46.875 006 12532.00 48.40 54538.85 88888.00 2016-01-06 20:33:47.000 006 12531.98 48.42 54538.85 88888.00 2016-01-06 20:33:47.125 006 12531.98 48.50 54538.85 88888.00 2016-01-06 20:33:47.250 006 12531.95 48.48 54538.85 88888.00 2016-01-06 20:33:47.375 006 12531.98 48.45 54538.85 88888.00 2016-01-06 20:33:47.500 006 12532.05 48.42 54538.88 88888.00 2016-01-06 20:33:47.625 006 12532.10 48.45 54538.82 88888.00 2016-01-06 20:33:47.750 006 12532.05 48.42 54538.82 88888.00 2016-01-06 20:33:47.875 006 12532.02 48.42 54538.85 88888.00 2016-01-06 20:33:48.000 006 12532.02 48.48 54538.88 88888.00 2016-01-06 20:33:48.125 006 12532.00 48.48 54538.85 88888.00 2016-01-06 20:33:48.250 006 12532.00 48.45 54538.85 88888.00 2016-01-06 20:33:48.375 006 12532.08 48.42 54538.85 88888.00 2016-01-06 20:33:48.500 006 12532.08 48.42 54538.88 88888.00 2016-01-06 20:33:48.625 006 12532.08 48.45 54538.88 88888.00 2016-01-06 20:33:48.750 006 12532.05 48.45 54538.90 88888.00 2016-01-06 20:33:48.875 006 12532.00 48.45 54538.85 88888.00 2016-01-06 20:33:49.000 006 12532.00 48.50 54538.85 88888.00 2016-01-06 20:33:49.125 006 12531.98 48.52 54538.88 88888.00 2016-01-06 20:33:49.250 006 12531.90 48.50 54538.90 88888.00 2016-01-06 20:33:49.375 006 12531.95 48.50 54538.90 88888.00 2016-01-06 20:33:49.500 006 12531.98 48.50 54538.90 88888.00 2016-01-06 20:33:49.625 006 12532.02 48.52 54538.90 88888.00 2016-01-06 20:33:49.750 006 12532.00 48.52 54538.88 88888.00 2016-01-06 20:33:49.875 006 12531.90 48.48 54538.85 88888.00 2016-01-06 20:33:50.000 006 12531.88 48.48 54538.85 88888.00 2016-01-06 20:33:50.125 006 12531.92 48.45 54538.85 88888.00 2016-01-06 20:33:50.250 006 12531.88 48.48 54538.88 88888.00 2016-01-06 20:33:50.375 006 12531.85 48.48 54538.88 88888.00 2016-01-06 20:33:50.500 006 12531.88 48.48 54538.85 88888.00 2016-01-06 20:33:50.625 006 12531.90 48.48 54538.85 88888.00 2016-01-06 20:33:50.750 006 12531.95 48.45 54538.82 88888.00 2016-01-06 20:33:50.875 006 12532.00 48.48 54538.85 88888.00 2016-01-06 20:33:51.000 006 12531.92 48.48 54538.85 88888.00 2016-01-06 20:33:51.125 006 12531.90 48.45 54538.85 88888.00 2016-01-06 20:33:51.250 006 12531.90 48.45 54538.85 88888.00 2016-01-06 20:33:51.375 006 12531.90 48.48 54538.85 88888.00 2016-01-06 20:33:51.500 006 12531.83 48.42 54538.85 88888.00 2016-01-06 20:33:51.625 006 12531.80 48.45 54538.82 88888.00 2016-01-06 20:33:51.750 006 12531.88 48.42 54538.82 88888.00 2016-01-06 20:33:51.875 006 12531.83 48.40 54538.82 88888.00 2016-01-06 20:33:52.000 006 12531.75 48.40 54538.85 88888.00 2016-01-06 20:33:52.125 006 12531.80 48.35 54538.80 88888.00 2016-01-06 20:33:52.250 006 12531.80 48.35 54538.82 88888.00 2016-01-06 20:33:52.375 006 12531.83 48.40 54538.80 88888.00 2016-01-06 20:33:52.500 006 12531.85 48.42 54538.82 88888.00 2016-01-06 20:33:52.625 006 12531.85 48.40 54538.85 88888.00 2016-01-06 20:33:52.750 006 12531.83 48.38 54538.85 88888.00 2016-01-06 20:33:52.875 006 12531.80 48.38 54538.90 88888.00 2016-01-06 20:33:53.000 006 12531.77 48.35 54538.88 88888.00 2016-01-06 20:33:53.125 006 12531.75 48.38 54538.88 88888.00 2016-01-06 20:33:53.250 006 12531.73 48.42 54538.88 88888.00 2016-01-06 20:33:53.375 006 12531.70 48.45 54538.90 88888.00 2016-01-06 20:33:53.500 006 12531.67 48.42 54538.90 88888.00 2016-01-06 20:33:53.625 006 12531.73 48.40 54538.85 88888.00 2016-01-06 20:33:53.750 006 12531.80 48.40 54538.85 88888.00 2016-01-06 20:33:53.875 006 12531.77 48.42 54538.85 88888.00 2016-01-06 20:33:54.000 006 12531.70 48.35 54538.80 88888.00 2016-01-06 20:33:54.125 006 12531.67 48.33 54538.82 88888.00 2016-01-06 20:33:54.250 006 12531.70 48.30 54538.82 88888.00 2016-01-06 20:33:54.375 006 12531.77 48.33 54538.82 88888.00 2016-01-06 20:33:54.500 006 12531.77 48.38 54538.82 88888.00 2016-01-06 20:33:54.625 006 12531.70 48.38 54538.82 88888.00 2016-01-06 20:33:54.750 006 12531.65 48.35 54538.82 88888.00 2016-01-06 20:33:54.875 006 12531.60 48.35 54538.82 88888.00 2016-01-06 20:33:55.000 006 12531.60 48.35 54538.85 88888.00 2016-01-06 20:33:55.125 006 12531.60 48.30 54538.85 88888.00 2016-01-06 20:33:55.250 006 12531.62 48.33 54538.85 88888.00 2016-01-06 20:33:55.375 006 12531.70 48.33 54538.82 88888.00 2016-01-06 20:33:55.500 006 12531.70 48.33 54538.82 88888.00 2016-01-06 20:33:55.625 006 12531.67 48.33 54538.82 88888.00 2016-01-06 20:33:55.750 006 12531.65 48.38 54538.85 88888.00 2016-01-06 20:33:55.875 006 12531.65 48.35 54538.88 88888.00 2016-01-06 20:33:56.000 006 12531.65 48.30 54538.85 88888.00 2016-01-06 20:33:56.125 006 12531.67 48.27 54538.85 88888.00 2016-01-06 20:33:56.250 006 12531.65 48.30 54538.82 88888.00 2016-01-06 20:33:56.375 006 12531.67 48.35 54538.85 88888.00 2016-01-06 20:33:56.500 006 12531.67 48.33 54538.82 88888.00 2016-01-06 20:33:56.625 006 12531.65 48.38 54538.88 88888.00 2016-01-06 20:33:56.750 006 12531.62 48.38 54538.88 88888.00 2016-01-06 20:33:56.875 006 12531.62 48.33 54538.90 88888.00 2016-01-06 20:33:57.000 006 12531.62 48.35 54538.85 88888.00 2016-01-06 20:33:57.125 006 12531.60 48.35 54538.88 88888.00 2016-01-06 20:33:57.250 006 12531.60 48.35 54538.85 88888.00 2016-01-06 20:33:57.375 006 12531.65 48.38 54538.85 88888.00 2016-01-06 20:33:57.500 006 12531.65 48.38 54538.85 88888.00 2016-01-06 20:33:57.625 006 12531.62 48.35 54538.85 88888.00 2016-01-06 20:33:57.750 006 12531.55 48.33 54538.88 88888.00 2016-01-06 20:33:57.875 006 12531.52 48.33 54538.88 88888.00 2016-01-06 20:33:58.000 006 12531.52 48.30 54538.88 88888.00 2016-01-06 20:33:58.125 006 12531.55 48.33 54538.85 88888.00 2016-01-06 20:33:58.250 006 12531.58 48.35 54538.82 88888.00 2016-01-06 20:33:58.375 006 12531.62 48.35 54538.80 88888.00 2016-01-06 20:33:58.500 006 12531.60 48.38 54538.82 88888.00 2016-01-06 20:33:58.625 006 12531.52 48.35 54538.82 88888.00 2016-01-06 20:33:58.750 006 12531.48 48.33 54538.80 88888.00 2016-01-06 20:33:58.875 006 12531.45 48.30 54538.82 88888.00 2016-01-06 20:33:59.000 006 12531.52 48.30 54538.82 88888.00 2016-01-06 20:33:59.125 006 12531.58 48.35 54538.82 88888.00 2016-01-06 20:33:59.250 006 12531.55 48.30 54538.80 88888.00 2016-01-06 20:33:59.375 006 12531.52 48.30 54538.82 88888.00 2016-01-06 20:33:59.500 006 12531.50 48.33 54538.82 88888.00 2016-01-06 20:33:59.625 006 12531.45 48.35 54538.80 88888.00 2016-01-06 20:33:59.750 006 12531.42 48.33 54538.80 88888.00 2016-01-06 20:33:59.875 006 12531.45 48.33 54538.80 88888.00 2016-01-06 20:34:00.000 006 12531.48 48.33 54538.78 88888.00 2016-01-06 20:34:00.125 006 12531.48 48.35 54538.80 88888.00 2016-01-06 20:34:00.250 006 12531.35 48.33 54538.78 88888.00 2016-01-06 20:34:00.375 006 12531.35 48.33 54538.78 88888.00 2016-01-06 20:34:00.500 006 12531.35 48.33 54538.82 88888.00 2016-01-06 20:34:00.625 006 12531.33 48.33 54538.80 88888.00 2016-01-06 20:34:00.750 006 12531.23 48.33 54538.78 88888.00 2016-01-06 20:34:00.875 006 12531.27 48.35 54538.80 88888.00 2016-01-06 20:34:01.000 006 12531.33 48.35 54538.80 88888.00 2016-01-06 20:34:01.125 006 12531.40 48.38 54538.80 88888.00 2016-01-06 20:34:01.250 006 12531.35 48.33 54538.78 88888.00 2016-01-06 20:34:01.375 006 12531.35 48.33 54538.78 88888.00 2016-01-06 20:34:01.500 006 12531.33 48.30 54538.80 88888.00 2016-01-06 20:34:01.625 006 12531.33 48.30 54538.82 88888.00 2016-01-06 20:34:01.750 006 12531.25 48.30 54538.78 88888.00 2016-01-06 20:34:01.875 006 12531.27 48.25 54538.75 88888.00 2016-01-06 20:34:02.000 006 12531.27 48.27 54538.75 88888.00 2016-01-06 20:34:02.125 006 12531.25 48.35 54538.80 88888.00 2016-01-06 20:34:02.250 006 12531.27 48.35 54538.80 88888.00 2016-01-06 20:34:02.375 006 12531.30 48.35 54538.80 88888.00 2016-01-06 20:34:02.500 006 12531.27 48.35 54538.80 88888.00 2016-01-06 20:34:02.625 006 12531.25 48.33 54538.82 88888.00 2016-01-06 20:34:02.750 006 12531.25 48.35 54538.82 88888.00 2016-01-06 20:34:02.875 006 12531.23 48.33 54538.82 88888.00 2016-01-06 20:34:03.000 006 12531.17 48.35 54538.85 88888.00 2016-01-06 20:34:03.125 006 12531.17 48.33 54538.85 88888.00 2016-01-06 20:34:03.250 006 12531.20 48.35 54538.85 88888.00 2016-01-06 20:34:03.375 006 12531.23 48.33 54538.85 88888.00 2016-01-06 20:34:03.500 006 12531.20 48.33 54538.82 88888.00 2016-01-06 20:34:03.625 006 12531.17 48.35 54538.80 88888.00 2016-01-06 20:34:03.750 006 12531.15 48.33 54538.85 88888.00 2016-01-06 20:34:03.875 006 12531.15 48.30 54538.82 88888.00 2016-01-06 20:34:04.000 006 12531.17 48.25 54538.82 88888.00 2016-01-06 20:34:04.125 006 12531.20 48.23 54538.82 88888.00 2016-01-06 20:34:04.250 006 12531.12 48.27 54538.85 88888.00 2016-01-06 20:34:04.375 006 12531.10 48.33 54538.88 88888.00 2016-01-06 20:34:04.500 006 12531.10 48.33 54538.80 88888.00 2016-01-06 20:34:04.625 006 12531.15 48.35 54538.82 88888.00 2016-01-06 20:34:04.750 006 12531.17 48.30 54538.82 88888.00 2016-01-06 20:34:04.875 006 12531.10 48.30 54538.82 88888.00 2016-01-06 20:34:05.000 006 12531.12 48.27 54538.82 88888.00 2016-01-06 20:34:05.125 006 12531.15 48.30 54538.85 88888.00 2016-01-06 20:34:05.250 006 12531.08 48.35 54538.85 88888.00 2016-01-06 20:34:05.375 006 12531.08 48.38 54538.82 88888.00 2016-01-06 20:34:05.500 006 12531.08 48.38 54538.80 88888.00 2016-01-06 20:34:05.625 006 12531.02 48.38 54538.82 88888.00 2016-01-06 20:34:05.750 006 12531.00 48.38 54538.85 88888.00 2016-01-06 20:34:05.875 006 12531.00 48.35 54538.82 88888.00 2016-01-06 20:34:06.000 006 12531.00 48.30 54538.82 88888.00 2016-01-06 20:34:06.125 006 12530.95 48.33 54538.82 88888.00 2016-01-06 20:34:06.250 006 12531.02 48.35 54538.82 88888.00 2016-01-06 20:34:06.375 006 12531.08 48.33 54538.82 88888.00 2016-01-06 20:34:06.500 006 12530.98 48.30 54538.85 88888.00 2016-01-06 20:34:06.625 006 12530.95 48.30 54538.82 88888.00 2016-01-06 20:34:06.750 006 12530.95 48.33 54538.85 88888.00 2016-01-06 20:34:06.875 006 12530.88 48.35 54538.80 88888.00 2016-01-06 20:34:07.000 006 12530.83 48.35 54538.80 88888.00 2016-01-06 20:34:07.125 006 12530.83 48.33 54538.75 88888.00 2016-01-06 20:34:07.250 006 12530.88 48.33 54538.80 88888.00 2016-01-06 20:34:07.375 006 12530.88 48.33 54538.78 88888.00 2016-01-06 20:34:07.500 006 12530.90 48.33 54538.78 88888.00 2016-01-06 20:34:07.625 006 12530.83 48.35 54538.80 88888.00 2016-01-06 20:34:07.750 006 12530.85 48.35 54538.80 88888.00 2016-01-06 20:34:07.875 006 12530.85 48.35 54538.82 88888.00 2016-01-06 20:34:08.000 006 12530.75 48.33 54538.82 88888.00 2016-01-06 20:34:08.125 006 12530.67 48.35 54538.82 88888.00 2016-01-06 20:34:08.250 006 12530.65 48.33 54538.82 88888.00 2016-01-06 20:34:08.375 006 12530.70 48.30 54538.82 88888.00 2016-01-06 20:34:08.500 006 12530.70 48.27 54538.82 88888.00 2016-01-06 20:34:08.625 006 12530.65 48.27 54538.85 88888.00 2016-01-06 20:34:08.750 006 12530.67 48.27 54538.82 88888.00 2016-01-06 20:34:08.875 006 12530.67 48.27 54538.85 88888.00 2016-01-06 20:34:09.000 006 12530.65 48.27 54538.82 88888.00 2016-01-06 20:34:09.125 006 12530.70 48.25 54538.82 88888.00 2016-01-06 20:34:09.250 006 12530.70 48.25 54538.78 88888.00 2016-01-06 20:34:09.375 006 12530.67 48.27 54538.82 88888.00 2016-01-06 20:34:09.500 006 12530.58 48.25 54538.85 88888.00 2016-01-06 20:34:09.625 006 12530.62 48.25 54538.88 88888.00 2016-01-06 20:34:09.750 006 12530.73 48.25 54538.80 88888.00 2016-01-06 20:34:09.875 006 12530.73 48.27 54538.80 88888.00 2016-01-06 20:34:10.000 006 12530.65 48.25 54538.78 88888.00 2016-01-06 20:34:10.125 006 12530.60 48.25 54538.82 88888.00 2016-01-06 20:34:10.250 006 12530.60 48.27 54538.82 88888.00 2016-01-06 20:34:10.375 006 12530.60 48.27 54538.80 88888.00 2016-01-06 20:34:10.500 006 12530.60 48.27 54538.78 88888.00 2016-01-06 20:34:10.625 006 12530.52 48.25 54538.80 88888.00 2016-01-06 20:34:10.750 006 12530.52 48.23 54538.78 88888.00 2016-01-06 20:34:10.875 006 12530.50 48.25 54538.78 88888.00 2016-01-06 20:34:11.000 006 12530.45 48.23 54538.78 88888.00 2016-01-06 20:34:11.125 006 12530.48 48.20 54538.82 88888.00 2016-01-06 20:34:11.250 006 12530.40 48.17 54538.78 88888.00 2016-01-06 20:34:11.375 006 12530.45 48.15 54538.78 88888.00 2016-01-06 20:34:11.500 006 12530.48 48.17 54538.80 88888.00 2016-01-06 20:34:11.625 006 12530.50 48.20 54538.80 88888.00 2016-01-06 20:34:11.750 006 12530.45 48.20 54538.78 88888.00 2016-01-06 20:34:11.875 006 12530.45 48.23 54538.80 88888.00 2016-01-06 20:34:12.000 006 12530.42 48.23 54538.80 88888.00 2016-01-06 20:34:12.125 006 12530.42 48.20 54538.78 88888.00 2016-01-06 20:34:12.250 006 12530.38 48.17 54538.78 88888.00 2016-01-06 20:34:12.375 006 12530.42 48.20 54538.80 88888.00 2016-01-06 20:34:12.500 006 12530.33 48.20 54538.80 88888.00 2016-01-06 20:34:12.625 006 12530.23 48.17 54538.78 88888.00 2016-01-06 20:34:12.750 006 12530.30 48.20 54538.80 88888.00 2016-01-06 20:34:12.875 006 12530.33 48.20 54538.80 88888.00 2016-01-06 20:34:13.000 006 12530.27 48.20 54538.78 88888.00 2016-01-06 20:34:13.125 006 12530.27 48.20 54538.75 88888.00 2016-01-06 20:34:13.250 006 12530.15 48.17 54538.75 88888.00 2016-01-06 20:34:13.375 006 12530.17 48.17 54538.78 88888.00 2016-01-06 20:34:13.500 006 12530.20 48.20 54538.78 88888.00 2016-01-06 20:34:13.625 006 12530.25 48.17 54538.80 88888.00 2016-01-06 20:34:13.750 006 12530.23 48.17 54538.75 88888.00 2016-01-06 20:34:13.875 006 12530.17 48.20 54538.78 88888.00 2016-01-06 20:34:14.000 006 12530.20 48.15 54538.75 88888.00 2016-01-06 20:34:14.125 006 12530.17 48.15 54538.75 88888.00 2016-01-06 20:34:14.250 006 12530.15 48.17 54538.78 88888.00 2016-01-06 20:34:14.375 006 12530.15 48.17 54538.75 88888.00 2016-01-06 20:34:14.500 006 12530.12 48.15 54538.78 88888.00 2016-01-06 20:34:14.625 006 12530.15 48.15 54538.78 88888.00 2016-01-06 20:34:14.750 006 12530.08 48.15 54538.78 88888.00 2016-01-06 20:34:14.875 006 12530.02 48.10 54538.78 88888.00 2016-01-06 20:34:15.000 006 12530.02 48.10 54538.75 88888.00 2016-01-06 20:34:15.125 006 12530.02 48.12 54538.75 88888.00 2016-01-06 20:34:15.250 006 12529.98 48.12 54538.78 88888.00 2016-01-06 20:34:15.375 006 12530.00 48.15 54538.80 88888.00 2016-01-06 20:34:15.500 006 12529.98 48.12 54538.78 88888.00 2016-01-06 20:34:15.625 006 12529.98 48.15 54538.78 88888.00 2016-01-06 20:34:15.750 006 12530.00 48.15 54538.75 88888.00 2016-01-06 20:34:15.875 006 12530.02 48.15 54538.75 88888.00 2016-01-06 20:34:16.000 006 12529.98 48.15 54538.75 88888.00 2016-01-06 20:34:16.125 006 12529.90 48.15 54538.78 88888.00 2016-01-06 20:34:16.250 006 12529.80 48.15 54538.75 88888.00 2016-01-06 20:34:16.375 006 12529.77 48.12 54538.72 88888.00 2016-01-06 20:34:16.500 006 12529.80 48.10 54538.75 88888.00 2016-01-06 20:34:16.625 006 12529.90 48.12 54538.78 88888.00 2016-01-06 20:34:16.750 006 12529.85 48.12 54538.78 88888.00 2016-01-06 20:34:16.875 006 12529.75 48.10 54538.78 88888.00 2016-01-06 20:34:17.000 006 12529.75 48.08 54538.72 88888.00 2016-01-06 20:34:17.125 006 12529.80 48.08 54538.75 88888.00 2016-01-06 20:34:17.250 006 12529.75 48.08 54538.75 88888.00 2016-01-06 20:34:17.375 006 12529.73 48.08 54538.72 88888.00 2016-01-06 20:34:17.500 006 12529.73 48.05 54538.72 88888.00 2016-01-06 20:34:17.625 006 12529.65 48.05 54538.72 88888.00 2016-01-06 20:34:17.750 006 12529.65 48.08 54538.70 88888.00 2016-01-06 20:34:17.875 006 12529.67 48.08 54538.75 88888.00 2016-01-06 20:34:18.000 006 12529.67 48.08 54538.75 88888.00 2016-01-06 20:34:18.125 006 12529.67 48.10 54538.78 88888.00 2016-01-06 20:34:18.250 006 12529.65 48.08 54538.78 88888.00 2016-01-06 20:34:18.375 006 12529.62 48.02 54538.72 88888.00 2016-01-06 20:34:18.500 006 12529.58 48.05 54538.72 88888.00 2016-01-06 20:34:18.625 006 12529.58 48.02 54538.72 88888.00 2016-01-06 20:34:18.750 006 12529.62 48.05 54538.72 88888.00 2016-01-06 20:34:18.875 006 12529.65 48.08 54538.72 88888.00 2016-01-06 20:34:19.000 006 12529.58 48.08 54538.72 88888.00 2016-01-06 20:34:19.125 006 12529.50 48.08 54538.75 88888.00 2016-01-06 20:34:19.250 006 12529.48 48.10 54538.78 88888.00 2016-01-06 20:34:19.375 006 12529.48 48.12 54538.78 88888.00 2016-01-06 20:34:19.500 006 12529.48 48.08 54538.75 88888.00 2016-01-06 20:34:19.625 006 12529.40 48.08 54538.72 88888.00 2016-01-06 20:34:19.750 006 12529.25 48.08 54538.78 88888.00 2016-01-06 20:34:19.875 006 12529.20 48.10 54538.75 88888.00 2016-01-06 20:34:20.000 006 12529.33 48.08 54538.72 88888.00 2016-01-06 20:34:20.125 006 12529.35 48.05 54538.75 88888.00 2016-01-06 20:34:20.250 006 12529.33 48.08 54538.75 88888.00 2016-01-06 20:34:20.375 006 12529.30 48.08 54538.75 88888.00 2016-01-06 20:34:20.500 006 12529.30 48.10 54538.75 88888.00 2016-01-06 20:34:20.625 006 12529.25 48.10 54538.70 88888.00 2016-01-06 20:34:20.750 006 12529.27 48.10 54538.75 88888.00 2016-01-06 20:34:20.875 006 12529.23 48.10 54538.72 88888.00 2016-01-06 20:34:21.000 006 12529.20 48.12 54538.72 88888.00 2016-01-06 20:34:21.125 006 12529.23 48.15 54538.75 88888.00 2016-01-06 20:34:21.250 006 12529.17 48.12 54538.75 88888.00 2016-01-06 20:34:21.375 006 12529.17 48.08 54538.72 88888.00 2016-01-06 20:34:21.500 006 12529.12 48.08 54538.72 88888.00 2016-01-06 20:34:21.625 006 12529.08 48.08 54538.75 88888.00 2016-01-06 20:34:21.750 006 12529.10 48.10 54538.75 88888.00 2016-01-06 20:34:21.875 006 12529.12 48.12 54538.72 88888.00 2016-01-06 20:34:22.000 006 12529.08 48.10 54538.70 88888.00 2016-01-06 20:34:22.125 006 12529.02 48.08 54538.68 88888.00 2016-01-06 20:34:22.250 006 12529.10 48.10 54538.70 88888.00 2016-01-06 20:34:22.375 006 12529.12 48.08 54538.70 88888.00 2016-01-06 20:34:22.500 006 12529.02 48.12 54538.70 88888.00 2016-01-06 20:34:22.625 006 12529.02 48.12 54538.72 88888.00 2016-01-06 20:34:22.750 006 12529.08 48.12 54538.70 88888.00 2016-01-06 20:34:22.875 006 12528.98 48.10 54538.68 88888.00 2016-01-06 20:34:23.000 006 12528.88 48.08 54538.68 88888.00 2016-01-06 20:34:23.125 006 12528.92 48.08 54538.68 88888.00 2016-01-06 20:34:23.250 006 12528.92 48.10 54538.70 88888.00 2016-01-06 20:34:23.375 006 12528.88 48.12 54538.68 88888.00 2016-01-06 20:34:23.500 006 12528.92 48.12 54538.70 88888.00 2016-01-06 20:34:23.625 006 12528.92 48.10 54538.70 88888.00 2016-01-06 20:34:23.750 006 12528.92 48.08 54538.65 88888.00 2016-01-06 20:34:23.875 006 12528.92 48.12 54538.70 88888.00 2016-01-06 20:34:24.000 006 12528.95 48.15 54538.70 88888.00 2016-01-06 20:34:24.125 006 12528.92 48.12 54538.70 88888.00 2016-01-06 20:34:24.250 006 12528.98 48.12 54538.72 88888.00 2016-01-06 20:34:24.375 006 12528.92 48.10 54538.68 88888.00 2016-01-06 20:34:24.500 006 12528.92 48.12 54538.65 88888.00 2016-01-06 20:34:24.625 006 12529.02 48.12 54538.65 88888.00 2016-01-06 20:34:24.750 006 12529.08 48.10 54538.62 88888.00 2016-01-06 20:34:24.875 006 12528.98 48.10 54538.65 88888.00 2016-01-06 20:34:25.000 006 12528.85 48.08 54538.68 88888.00 2016-01-06 20:34:25.125 006 12528.83 48.08 54538.68 88888.00 2016-01-06 20:34:25.250 006 12528.83 48.10 54538.65 88888.00 2016-01-06 20:34:25.375 006 12528.83 48.12 54538.68 88888.00 2016-01-06 20:34:25.500 006 12528.80 48.15 54538.62 88888.00 2016-01-06 20:34:25.625 006 12528.83 48.12 54538.62 88888.00 2016-01-06 20:34:25.750 006 12528.90 48.10 54538.62 88888.00 2016-01-06 20:34:25.875 006 12528.95 48.10 54538.62 88888.00 2016-01-06 20:34:26.000 006 12528.88 48.10 54538.62 88888.00 2016-01-06 20:34:26.125 006 12528.83 48.12 54538.62 88888.00 2016-01-06 20:34:26.250 006 12528.83 48.12 54538.65 88888.00 2016-01-06 20:34:26.375 006 12528.83 48.12 54538.65 88888.00 2016-01-06 20:34:26.500 006 12528.85 48.10 54538.65 88888.00 2016-01-06 20:34:26.625 006 12528.85 48.10 54538.60 88888.00 2016-01-06 20:34:26.750 006 12528.80 48.08 54538.57 88888.00 2016-01-06 20:34:26.875 006 12528.75 48.08 54538.62 88888.00 2016-01-06 20:34:27.000 006 12528.77 48.10 54538.60 88888.00 2016-01-06 20:34:27.125 006 12528.83 48.10 54538.60 88888.00 2016-01-06 20:34:27.250 006 12528.85 48.10 54538.57 88888.00 2016-01-06 20:34:27.375 006 12528.85 48.12 54538.60 88888.00 2016-01-06 20:34:27.500 006 12528.85 48.12 54538.57 88888.00 2016-01-06 20:34:27.625 006 12528.83 48.10 54538.60 88888.00 2016-01-06 20:34:27.750 006 12528.77 48.12 54538.60 88888.00 2016-01-06 20:34:27.875 006 12528.85 48.10 54538.57 88888.00 2016-01-06 20:34:28.000 006 12528.88 48.10 54538.55 88888.00 2016-01-06 20:34:28.125 006 12528.85 48.10 54538.57 88888.00 2016-01-06 20:34:28.250 006 12528.80 48.12 54538.62 88888.00 2016-01-06 20:34:28.375 006 12528.83 48.10 54538.62 88888.00 2016-01-06 20:34:28.500 006 12528.83 48.12 54538.60 88888.00 2016-01-06 20:34:28.625 006 12528.85 48.10 54538.57 88888.00 2016-01-06 20:34:28.750 006 12528.85 48.10 54538.57 88888.00 2016-01-06 20:34:28.875 006 12528.92 48.08 54538.57 88888.00 2016-01-06 20:34:29.000 006 12528.92 48.10 54538.57 88888.00 2016-01-06 20:34:29.125 006 12528.90 48.12 54538.57 88888.00 2016-01-06 20:34:29.250 006 12528.90 48.08 54538.57 88888.00 2016-01-06 20:34:29.375 006 12528.98 48.05 54538.55 88888.00 2016-01-06 20:34:29.500 006 12528.90 48.08 54538.53 88888.00 2016-01-06 20:34:29.625 006 12528.85 48.08 54538.53 88888.00 2016-01-06 20:34:29.750 006 12528.90 48.10 54538.55 88888.00 2016-01-06 20:34:29.875 006 12528.95 48.08 54538.55 88888.00 2016-01-06 20:34:30.000 006 12528.90 48.05 54538.50 88888.00 2016-01-06 20:34:30.125 006 12528.92 48.02 54538.50 88888.00 2016-01-06 20:34:30.250 006 12528.92 48.02 54538.50 88888.00 2016-01-06 20:34:30.375 006 12528.92 48.02 54538.50 88888.00 2016-01-06 20:34:30.500 006 12528.98 48.02 54538.47 88888.00 2016-01-06 20:34:30.625 006 12528.98 48.02 54538.47 88888.00 2016-01-06 20:34:30.750 006 12528.98 48.00 54538.47 88888.00 2016-01-06 20:34:30.875 006 12529.02 48.02 54538.45 88888.00 2016-01-06 20:34:31.000 006 12528.98 48.02 54538.45 88888.00 2016-01-06 20:34:31.125 006 12528.92 48.02 54538.47 88888.00 2016-01-06 20:34:31.250 006 12528.92 47.98 54538.47 88888.00 2016-01-06 20:34:31.375 006 12529.00 47.98 54538.50 88888.00 2016-01-06 20:34:31.500 006 12529.05 48.00 54538.50 88888.00 2016-01-06 20:34:31.625 006 12529.08 48.00 54538.47 88888.00 2016-01-06 20:34:31.750 006 12529.08 47.95 54538.50 88888.00 2016-01-06 20:34:31.875 006 12529.05 47.90 54538.47 88888.00 2016-01-06 20:34:32.000 006 12529.05 47.90 54538.47 88888.00 2016-01-06 20:34:32.125 006 12529.12 47.92 54538.47 88888.00 2016-01-06 20:34:32.250 006 12529.12 47.92 54538.45 88888.00 2016-01-06 20:34:32.375 006 12529.17 47.92 54538.47 88888.00 2016-01-06 20:34:32.500 006 12529.23 47.88 54538.47 88888.00 2016-01-06 20:34:32.625 006 12529.17 47.85 54538.45 88888.00 2016-01-06 20:34:32.750 006 12529.10 47.85 54538.45 88888.00 2016-01-06 20:34:32.875 006 12529.15 47.83 54538.45 88888.00 2016-01-06 20:34:33.000 006 12529.20 47.83 54538.45 88888.00 2016-01-06 20:34:33.125 006 12529.25 47.83 54538.45 88888.00 2016-01-06 20:34:33.250 006 12529.27 47.80 54538.43 88888.00 2016-01-06 20:34:33.375 006 12529.30 47.83 54538.43 88888.00 2016-01-06 20:34:33.500 006 12529.30 47.83 54538.43 88888.00 2016-01-06 20:34:33.625 006 12529.33 47.80 54538.45 88888.00 2016-01-06 20:34:33.750 006 12529.30 47.77 54538.43 88888.00 2016-01-06 20:34:33.875 006 12529.30 47.75 54538.43 88888.00 2016-01-06 20:34:34.000 006 12529.38 47.73 54538.40 88888.00 2016-01-06 20:34:34.125 006 12529.35 47.73 54538.40 88888.00 2016-01-06 20:34:34.250 006 12529.30 47.70 54538.43 88888.00 2016-01-06 20:34:34.375 006 12529.30 47.67 54538.40 88888.00 2016-01-06 20:34:34.500 006 12529.27 47.65 54538.40 88888.00 2016-01-06 20:34:34.625 006 12529.30 47.67 54538.43 88888.00 2016-01-06 20:34:34.750 006 12529.35 47.70 54538.45 88888.00 2016-01-06 20:34:34.875 006 12529.40 47.70 54538.43 88888.00 2016-01-06 20:34:35.000 006 12529.45 47.65 54538.40 88888.00 2016-01-06 20:34:35.125 006 12529.50 47.65 54538.40 88888.00 2016-01-06 20:34:35.250 006 12529.42 47.62 54538.43 88888.00 2016-01-06 20:34:35.375 006 12529.45 47.60 54538.40 88888.00 2016-01-06 20:34:35.500 006 12529.50 47.58 54538.38 88888.00 2016-01-06 20:34:35.625 006 12529.55 47.58 54538.38 88888.00 2016-01-06 20:34:35.750 006 12529.52 47.55 54538.38 88888.00 2016-01-06 20:34:35.875 006 12529.52 47.52 54538.38 88888.00 2016-01-06 20:34:36.000 006 12529.48 47.48 54538.35 88888.00 2016-01-06 20:34:36.125 006 12529.42 47.50 54538.40 88888.00 2016-01-06 20:34:36.250 006 12529.40 47.48 54538.38 88888.00 2016-01-06 20:34:36.375 006 12529.38 47.50 54538.38 88888.00 2016-01-06 20:34:36.500 006 12529.50 47.48 54538.40 88888.00 2016-01-06 20:34:36.625 006 12529.52 47.45 54538.38 88888.00 2016-01-06 20:34:36.750 006 12529.45 47.48 54538.38 88888.00 2016-01-06 20:34:36.875 006 12529.48 47.45 54538.38 88888.00 2016-01-06 20:34:37.000 006 12529.40 47.48 54538.35 88888.00 2016-01-06 20:34:37.125 006 12529.45 47.48 54538.38 88888.00 2016-01-06 20:34:37.250 006 12529.50 47.45 54538.35 88888.00 2016-01-06 20:34:37.375 006 12529.50 47.45 54538.38 88888.00 2016-01-06 20:34:37.500 006 12529.48 47.42 54538.38 88888.00 2016-01-06 20:34:37.625 006 12529.52 47.45 54538.40 88888.00 2016-01-06 20:34:37.750 006 12529.55 47.42 54538.38 88888.00 2016-01-06 20:34:37.875 006 12529.52 47.42 54538.35 88888.00 2016-01-06 20:34:38.000 006 12529.50 47.38 54538.32 88888.00 2016-01-06 20:34:38.125 006 12529.48 47.35 54538.35 88888.00 2016-01-06 20:34:38.250 006 12529.45 47.35 54538.35 88888.00 2016-01-06 20:34:38.375 006 12529.48 47.35 54538.35 88888.00 2016-01-06 20:34:38.500 006 12529.52 47.35 54538.35 88888.00 2016-01-06 20:34:38.625 006 12529.52 47.30 54538.32 88888.00 2016-01-06 20:34:38.750 006 12529.55 47.33 54538.35 88888.00 2016-01-06 20:34:38.875 006 12529.60 47.33 54538.35 88888.00 2016-01-06 20:34:39.000 006 12529.62 47.33 54538.35 88888.00 2016-01-06 20:34:39.125 006 12529.58 47.33 54538.32 88888.00 2016-01-06 20:34:39.250 006 12529.48 47.33 54538.32 88888.00 2016-01-06 20:34:39.375 006 12529.48 47.30 54538.32 88888.00 2016-01-06 20:34:39.500 006 12529.55 47.33 54538.32 88888.00 2016-01-06 20:34:39.625 006 12529.55 47.33 54538.32 88888.00 2016-01-06 20:34:39.750 006 12529.48 47.30 54538.30 88888.00 2016-01-06 20:34:39.875 006 12529.48 47.27 54538.30 88888.00 2016-01-06 20:34:40.000 006 12529.48 47.27 54538.30 88888.00 2016-01-06 20:34:40.125 006 12529.50 47.27 54538.35 88888.00 2016-01-06 20:34:40.250 006 12529.50 47.27 54538.35 88888.00 2016-01-06 20:34:40.375 006 12529.52 47.27 54538.35 88888.00 2016-01-06 20:34:40.500 006 12529.60 47.30 54538.35 88888.00 2016-01-06 20:34:40.625 006 12529.55 47.33 54538.32 88888.00 2016-01-06 20:34:40.750 006 12529.55 47.30 54538.32 88888.00 2016-01-06 20:34:40.875 006 12529.58 47.25 54538.35 88888.00 2016-01-06 20:34:41.000 006 12529.55 47.27 54538.35 88888.00 2016-01-06 20:34:41.125 006 12529.50 47.30 54538.35 88888.00 2016-01-06 20:34:41.250 006 12529.52 47.30 54538.35 88888.00 2016-01-06 20:34:41.375 006 12529.62 47.27 54538.35 88888.00 2016-01-06 20:34:41.500 006 12529.62 47.30 54538.32 88888.00 2016-01-06 20:34:41.625 006 12529.58 47.30 54538.32 88888.00 2016-01-06 20:34:41.750 006 12529.52 47.30 54538.32 88888.00 2016-01-06 20:34:41.875 006 12529.50 47.27 54538.32 88888.00 2016-01-06 20:34:42.000 006 12529.50 47.27 54538.32 88888.00 2016-01-06 20:34:42.125 006 12529.55 47.30 54538.35 88888.00 2016-01-06 20:34:42.250 006 12529.52 47.33 54538.38 88888.00 2016-01-06 20:34:42.375 006 12529.52 47.30 54538.35 88888.00 2016-01-06 20:34:42.500 006 12529.52 47.25 54538.32 88888.00 2016-01-06 20:34:42.625 006 12529.50 47.27 54538.32 88888.00 2016-01-06 20:34:42.750 006 12529.50 47.27 54538.35 88888.00 2016-01-06 20:34:42.875 006 12529.50 47.27 54538.35 88888.00 2016-01-06 20:34:43.000 006 12529.50 47.25 54538.32 88888.00 2016-01-06 20:34:43.125 006 12529.45 47.27 54538.32 88888.00 2016-01-06 20:34:43.250 006 12529.45 47.27 54538.35 88888.00 2016-01-06 20:34:43.375 006 12529.50 47.27 54538.32 88888.00 2016-01-06 20:34:43.500 006 12529.50 47.27 54538.30 88888.00 2016-01-06 20:34:43.625 006 12529.50 47.27 54538.32 88888.00 2016-01-06 20:34:43.750 006 12529.50 47.25 54538.32 88888.00 2016-01-06 20:34:43.875 006 12529.52 47.23 54538.32 88888.00 2016-01-06 20:34:44.000 006 12529.55 47.23 54538.32 88888.00 2016-01-06 20:34:44.125 006 12529.52 47.23 54538.35 88888.00 2016-01-06 20:34:44.250 006 12529.50 47.25 54538.32 88888.00 2016-01-06 20:34:44.375 006 12529.58 47.25 54538.32 88888.00 2016-01-06 20:34:44.500 006 12529.55 47.25 54538.32 88888.00 2016-01-06 20:34:44.625 006 12529.55 47.25 54538.32 88888.00 2016-01-06 20:34:44.750 006 12529.60 47.20 54538.32 88888.00 2016-01-06 20:34:44.875 006 12529.55 47.23 54538.28 88888.00 2016-01-06 20:34:45.000 006 12529.52 47.20 54538.30 88888.00 2016-01-06 20:34:45.125 006 12529.58 47.20 54538.30 88888.00 2016-01-06 20:34:45.250 006 12529.50 47.20 54538.32 88888.00 2016-01-06 20:34:45.375 006 12529.50 47.20 54538.32 88888.00 2016-01-06 20:34:45.500 006 12529.50 47.20 54538.32 88888.00 2016-01-06 20:34:45.625 006 12529.50 47.23 54538.32 88888.00 2016-01-06 20:34:45.750 006 12529.55 47.20 54538.30 88888.00 2016-01-06 20:34:45.875 006 12529.52 47.20 54538.30 88888.00 2016-01-06 20:34:46.000 006 12529.55 47.23 54538.30 88888.00 2016-01-06 20:34:46.125 006 12529.58 47.20 54538.32 88888.00 2016-01-06 20:34:46.250 006 12529.55 47.17 54538.30 88888.00 2016-01-06 20:34:46.375 006 12529.52 47.17 54538.32 88888.00 2016-01-06 20:34:46.500 006 12529.55 47.17 54538.32 88888.00 2016-01-06 20:34:46.625 006 12529.55 47.17 54538.32 88888.00 2016-01-06 20:34:46.750 006 12529.45 47.15 54538.35 88888.00 2016-01-06 20:34:46.875 006 12529.45 47.15 54538.32 88888.00 2016-01-06 20:34:47.000 006 12529.52 47.17 54538.32 88888.00 2016-01-06 20:34:47.125 006 12529.55 47.17 54538.35 88888.00 2016-01-06 20:34:47.250 006 12529.52 47.17 54538.32 88888.00 2016-01-06 20:34:47.375 006 12529.50 47.17 54538.32 88888.00 2016-01-06 20:34:47.500 006 12529.42 47.17 54538.30 88888.00 2016-01-06 20:34:47.625 006 12529.40 47.20 54538.30 88888.00 2016-01-06 20:34:47.750 006 12529.42 47.20 54538.32 88888.00 2016-01-06 20:34:47.875 006 12529.50 47.20 54538.35 88888.00 2016-01-06 20:34:48.000 006 12529.52 47.15 54538.32 88888.00 2016-01-06 20:34:48.125 006 12529.48 47.15 54538.35 88888.00 2016-01-06 20:34:48.250 006 12529.50 47.12 54538.35 88888.00 2016-01-06 20:34:48.375 006 12529.52 47.12 54538.32 88888.00 2016-01-06 20:34:48.500 006 12529.50 47.12 54538.32 88888.00 2016-01-06 20:34:48.625 006 12529.45 47.17 54538.32 88888.00 2016-01-06 20:34:48.750 006 12529.50 47.17 54538.32 88888.00 2016-01-06 20:34:48.875 006 12529.48 47.15 54538.32 88888.00 2016-01-06 20:34:49.000 006 12529.42 47.12 54538.32 88888.00 2016-01-06 20:34:49.125 006 12529.42 47.15 54538.35 88888.00 2016-01-06 20:34:49.250 006 12529.40 47.12 54538.32 88888.00 2016-01-06 20:34:49.375 006 12529.50 47.10 54538.30 88888.00 2016-01-06 20:34:49.500 006 12529.48 47.10 54538.28 88888.00 2016-01-06 20:34:49.625 006 12529.50 47.12 54538.32 88888.00 2016-01-06 20:34:49.750 006 12529.48 47.15 54538.32 88888.00 2016-01-06 20:34:49.875 006 12529.50 47.20 54538.32 88888.00 2016-01-06 20:34:50.000 006 12529.50 47.15 54538.32 88888.00 2016-01-06 20:34:50.125 006 12529.42 47.15 54538.32 88888.00 2016-01-06 20:34:50.250 006 12529.35 47.15 54538.32 88888.00 2016-01-06 20:34:50.375 006 12529.38 47.15 54538.30 88888.00 2016-01-06 20:34:50.500 006 12529.38 47.17 54538.30 88888.00 2016-01-06 20:34:50.625 006 12529.35 47.17 54538.32 88888.00 2016-01-06 20:34:50.750 006 12529.42 47.17 54538.32 88888.00 2016-01-06 20:34:50.875 006 12529.48 47.17 54538.30 88888.00 2016-01-06 20:34:51.000 006 12529.48 47.17 54538.30 88888.00 2016-01-06 20:34:51.125 006 12529.33 47.15 54538.32 88888.00 2016-01-06 20:34:51.250 006 12529.27 47.15 54538.32 88888.00 2016-01-06 20:34:51.375 006 12529.25 47.17 54538.32 88888.00 2016-01-06 20:34:51.500 006 12529.25 47.20 54538.32 88888.00 2016-01-06 20:34:51.625 006 12529.20 47.20 54538.32 88888.00 2016-01-06 20:34:51.750 006 12529.25 47.23 54538.32 88888.00 2016-01-06 20:34:51.875 006 12529.25 47.20 54538.30 88888.00 2016-01-06 20:34:52.000 006 12529.30 47.20 54538.30 88888.00 2016-01-06 20:34:52.125 006 12529.33 47.23 54538.32 88888.00 2016-01-06 20:34:52.250 006 12529.35 47.20 54538.32 88888.00 2016-01-06 20:34:52.375 006 12529.33 47.23 54538.30 88888.00 2016-01-06 20:34:52.500 006 12529.27 47.23 54538.30 88888.00 2016-01-06 20:34:52.625 006 12529.27 47.23 54538.32 88888.00 2016-01-06 20:34:52.750 006 12529.23 47.23 54538.32 88888.00 2016-01-06 20:34:52.875 006 12529.23 47.20 54538.35 88888.00 2016-01-06 20:34:53.000 006 12529.27 47.20 54538.35 88888.00 2016-01-06 20:34:53.125 006 12529.30 47.23 54538.35 88888.00 2016-01-06 20:34:53.250 006 12529.30 47.20 54538.35 88888.00 2016-01-06 20:34:53.375 006 12529.35 47.23 54538.35 88888.00 2016-01-06 20:34:53.500 006 12529.30 47.23 54538.32 88888.00 2016-01-06 20:34:53.625 006 12529.25 47.23 54538.35 88888.00 2016-01-06 20:34:53.750 006 12529.17 47.23 54538.32 88888.00 2016-01-06 20:34:53.875 006 12529.20 47.25 54538.35 88888.00 2016-01-06 20:34:54.000 006 12529.25 47.23 54538.35 88888.00 2016-01-06 20:34:54.125 006 12529.27 47.27 54538.38 88888.00 2016-01-06 20:34:54.250 006 12529.30 47.25 54538.40 88888.00 2016-01-06 20:34:54.375 006 12529.30 47.23 54538.38 88888.00 2016-01-06 20:34:54.500 006 12529.33 47.25 54538.38 88888.00 2016-01-06 20:34:54.625 006 12529.27 47.25 54538.40 88888.00 2016-01-06 20:34:54.750 006 12529.25 47.25 54538.40 88888.00 2016-01-06 20:34:54.875 006 12529.25 47.25 54538.38 88888.00 2016-01-06 20:34:55.000 006 12529.33 47.25 54538.38 88888.00 2016-01-06 20:34:55.125 006 12529.35 47.25 54538.40 88888.00 2016-01-06 20:34:55.250 006 12529.27 47.25 54538.40 88888.00 2016-01-06 20:34:55.375 006 12529.23 47.27 54538.40 88888.00 2016-01-06 20:34:55.500 006 12529.23 47.25 54538.35 88888.00 2016-01-06 20:34:55.625 006 12529.25 47.25 54538.35 88888.00 2016-01-06 20:34:55.750 006 12529.25 47.20 54538.35 88888.00 2016-01-06 20:34:55.875 006 12529.25 47.20 54538.35 88888.00 2016-01-06 20:34:56.000 006 12529.25 47.20 54538.35 88888.00 2016-01-06 20:34:56.125 006 12529.23 47.23 54538.35 88888.00 2016-01-06 20:34:56.250 006 12529.25 47.23 54538.38 88888.00 2016-01-06 20:34:56.375 006 12529.30 47.23 54538.38 88888.00 2016-01-06 20:34:56.500 006 12529.27 47.23 54538.38 88888.00 2016-01-06 20:34:56.625 006 12529.25 47.20 54538.35 88888.00 2016-01-06 20:34:56.750 006 12529.27 47.20 54538.35 88888.00 2016-01-06 20:34:56.875 006 12529.27 47.20 54538.35 88888.00 2016-01-06 20:34:57.000 006 12529.30 47.20 54538.32 88888.00 2016-01-06 20:34:57.125 006 12529.38 47.20 54538.35 88888.00 2016-01-06 20:34:57.250 006 12529.38 47.20 54538.35 88888.00 2016-01-06 20:34:57.375 006 12529.40 47.23 54538.35 88888.00 2016-01-06 20:34:57.500 006 12529.38 47.23 54538.35 88888.00 2016-01-06 20:34:57.625 006 12529.40 47.23 54538.32 88888.00 2016-01-06 20:34:57.750 006 12529.42 47.30 54538.30 88888.00 2016-01-06 20:34:57.875 006 12529.42 47.30 54538.32 88888.00 2016-01-06 20:34:58.000 006 12529.48 47.27 54538.32 88888.00 2016-01-06 20:34:58.125 006 12529.50 47.27 54538.32 88888.00 2016-01-06 20:34:58.250 006 12529.50 47.23 54538.32 88888.00 2016-01-06 20:34:58.375 006 12529.55 47.25 54538.35 88888.00 2016-01-06 20:34:58.500 006 12529.55 47.30 54538.35 88888.00 2016-01-06 20:34:58.625 006 12529.52 47.30 54538.32 88888.00 2016-01-06 20:34:58.750 006 12529.52 47.30 54538.32 88888.00 2016-01-06 20:34:58.875 006 12529.48 47.30 54538.32 88888.00 2016-01-06 20:34:59.000 006 12529.42 47.25 54538.32 88888.00 2016-01-06 20:34:59.125 006 12529.42 47.25 54538.35 88888.00 2016-01-06 20:34:59.250 006 12529.50 47.25 54538.35 88888.00 2016-01-06 20:34:59.375 006 12529.55 47.23 54538.35 88888.00 2016-01-06 20:34:59.500 006 12529.55 47.27 54538.32 88888.00 2016-01-06 20:34:59.625 006 12529.58 47.27 54538.32 88888.00 2016-01-06 20:34:59.750 006 12529.62 47.23 54538.30 88888.00 2016-01-06 20:34:59.875 006 12529.60 47.23 54538.32 88888.00 2016-01-06 20:35:00.000 006 12529.55 47.23 54538.30 88888.00 2016-01-06 20:35:00.125 006 12529.55 47.25 54538.32 88888.00 2016-01-06 20:35:00.250 006 12529.55 47.23 54538.32 88888.00 2016-01-06 20:35:00.375 006 12529.60 47.23 54538.32 88888.00 2016-01-06 20:35:00.500 006 12529.58 47.20 54538.32 88888.00 2016-01-06 20:35:00.625 006 12529.58 47.23 54538.30 88888.00 2016-01-06 20:35:00.750 006 12529.65 47.25 54538.30 88888.00 2016-01-06 20:35:00.875 006 12529.62 47.25 54538.30 88888.00 2016-01-06 20:35:01.000 006 12529.60 47.23 54538.30 88888.00 2016-01-06 20:35:01.125 006 12529.62 47.23 54538.30 88888.00 2016-01-06 20:35:01.250 006 12529.60 47.20 54538.30 88888.00 2016-01-06 20:35:01.375 006 12529.62 47.20 54538.30 88888.00 2016-01-06 20:35:01.500 006 12529.58 47.20 54538.32 88888.00 2016-01-06 20:35:01.625 006 12529.62 47.20 54538.32 88888.00 2016-01-06 20:35:01.750 006 12529.67 47.20 54538.35 88888.00 2016-01-06 20:35:01.875 006 12529.67 47.17 54538.35 88888.00 2016-01-06 20:35:02.000 006 12529.67 47.17 54538.32 88888.00 2016-01-06 20:35:02.125 006 12529.70 47.17 54538.32 88888.00 2016-01-06 20:35:02.250 006 12529.70 47.12 54538.32 88888.00 2016-01-06 20:35:02.375 006 12529.75 47.17 54538.30 88888.00 2016-01-06 20:35:02.500 006 12529.75 47.15 54538.32 88888.00 2016-01-06 20:35:02.625 006 12529.67 47.15 54538.32 88888.00 2016-01-06 20:35:02.750 006 12529.60 47.17 54538.32 88888.00 2016-01-06 20:35:02.875 006 12529.65 47.17 54538.32 88888.00 2016-01-06 20:35:03.000 006 12529.73 47.15 54538.32 88888.00 2016-01-06 20:35:03.125 006 12529.75 47.15 54538.32 88888.00 2016-01-06 20:35:03.250 006 12529.73 47.15 54538.32 88888.00 2016-01-06 20:35:03.375 006 12529.77 47.15 54538.30 88888.00 2016-01-06 20:35:03.500 006 12529.83 47.15 54538.32 88888.00 2016-01-06 20:35:03.625 006 12529.80 47.17 54538.32 88888.00 2016-01-06 20:35:03.750 006 12529.83 47.17 54538.32 88888.00 2016-01-06 20:35:03.875 006 12529.83 47.15 54538.30 88888.00 2016-01-06 20:35:04.000 006 12529.85 47.12 54538.30 88888.00 2016-01-06 20:35:04.125 006 12529.88 47.15 54538.32 88888.00 2016-01-06 20:35:04.250 006 12529.83 47.12 54538.35 88888.00 2016-01-06 20:35:04.375 006 12529.77 47.12 54538.32 88888.00 2016-01-06 20:35:04.500 006 12529.77 47.10 54538.35 88888.00 2016-01-06 20:35:04.625 006 12529.80 47.10 54538.35 88888.00 2016-01-06 20:35:04.750 006 12529.80 47.12 54538.35 88888.00 2016-01-06 20:35:04.875 006 12529.80 47.10 54538.35 88888.00 2016-01-06 20:35:05.000 006 12529.80 47.10 54538.32 88888.00 2016-01-06 20:35:05.125 006 12529.85 47.08 54538.32 88888.00 2016-01-06 20:35:05.250 006 12529.92 47.05 54538.35 88888.00 2016-01-06 20:35:05.375 006 12529.92 47.08 54538.38 88888.00 2016-01-06 20:35:05.500 006 12529.92 47.08 54538.35 88888.00 2016-01-06 20:35:05.625 006 12529.90 47.05 54538.30 88888.00 2016-01-06 20:35:05.750 006 12529.88 47.00 54538.32 88888.00 2016-01-06 20:35:05.875 006 12529.92 47.00 54538.32 88888.00 2016-01-06 20:35:06.000 006 12529.92 47.02 54538.35 88888.00 2016-01-06 20:35:06.125 006 12529.92 47.00 54538.35 88888.00 2016-01-06 20:35:06.250 006 12529.88 46.95 54538.35 88888.00 2016-01-06 20:35:06.375 006 12529.95 46.95 54538.32 88888.00 2016-01-06 20:35:06.500 006 12530.02 46.98 54538.32 88888.00 2016-01-06 20:35:06.625 006 12530.00 46.98 54538.32 88888.00 2016-01-06 20:35:06.750 006 12530.02 46.95 54538.35 88888.00 2016-01-06 20:35:06.875 006 12530.02 46.95 54538.35 88888.00 2016-01-06 20:35:07.000 006 12530.02 46.90 54538.32 88888.00 2016-01-06 20:35:07.125 006 12530.00 46.92 54538.32 88888.00 2016-01-06 20:35:07.250 006 12529.98 46.90 54538.32 88888.00 2016-01-06 20:35:07.375 006 12530.00 46.95 54538.30 88888.00 2016-01-06 20:35:07.500 006 12530.02 46.95 54538.30 88888.00 2016-01-06 20:35:07.625 006 12530.05 46.92 54538.32 88888.00 2016-01-06 20:35:07.750 006 12530.02 46.98 54538.30 88888.00 2016-01-06 20:35:07.875 006 12530.02 46.92 54538.30 88888.00 2016-01-06 20:35:08.000 006 12530.02 46.92 54538.30 88888.00 2016-01-06 20:35:08.125 006 12529.98 46.88 54538.30 88888.00 2016-01-06 20:35:08.250 006 12529.95 46.77 54538.32 88888.00 2016-01-06 20:35:08.375 006 12530.02 46.80 54538.32 88888.00 2016-01-06 20:35:08.500 006 12530.08 46.77 54538.32 88888.00 2016-01-06 20:35:08.625 006 12530.12 46.77 54538.32 88888.00 2016-01-06 20:35:08.750 006 12530.12 46.75 54538.32 88888.00 2016-01-06 20:35:08.875 006 12530.15 46.77 54538.35 88888.00 2016-01-06 20:35:09.000 006 12530.12 46.75 54538.35 88888.00 2016-01-06 20:35:09.125 006 12530.10 46.73 54538.32 88888.00 2016-01-06 20:35:09.250 006 12530.15 46.70 54538.35 88888.00 2016-01-06 20:35:09.375 006 12530.20 46.70 54538.35 88888.00 2016-01-06 20:35:09.500 006 12530.15 46.73 54538.35 88888.00 2016-01-06 20:35:09.625 006 12530.15 46.67 54538.35 88888.00 2016-01-06 20:35:09.750 006 12530.15 46.65 54538.35 88888.00 2016-01-06 20:35:09.875 006 12530.17 46.62 54538.32 88888.00 2016-01-06 20:35:10.000 006 12530.20 46.58 54538.32 88888.00 2016-01-06 20:35:10.125 006 12530.17 46.60 54538.32 88888.00 2016-01-06 20:35:10.250 006 12530.08 46.58 54538.32 88888.00 2016-01-06 20:35:10.375 006 12530.12 46.58 54538.32 88888.00 2016-01-06 20:35:10.500 006 12530.12 46.58 54538.35 88888.00 2016-01-06 20:35:10.625 006 12530.15 46.55 54538.35 88888.00 2016-01-06 20:35:10.750 006 12530.12 46.58 54538.35 88888.00 2016-01-06 20:35:10.875 006 12530.15 46.55 54538.32 88888.00 2016-01-06 20:35:11.000 006 12530.23 46.50 54538.30 88888.00 2016-01-06 20:35:11.125 006 12530.30 46.48 54538.32 88888.00 2016-01-06 20:35:11.250 006 12530.30 46.45 54538.35 88888.00 2016-01-06 20:35:11.375 006 12530.30 46.48 54538.38 88888.00 2016-01-06 20:35:11.500 006 12530.25 46.42 54538.35 88888.00 2016-01-06 20:35:11.625 006 12530.27 46.42 54538.32 88888.00 2016-01-06 20:35:11.750 006 12530.30 46.42 54538.35 88888.00 2016-01-06 20:35:11.875 006 12530.33 46.40 54538.38 88888.00 2016-01-06 20:35:12.000 006 12530.38 46.40 54538.35 88888.00 2016-01-06 20:35:12.125 006 12530.35 46.38 54538.35 88888.00 2016-01-06 20:35:12.250 006 12530.25 46.33 54538.32 88888.00 2016-01-06 20:35:12.375 006 12530.30 46.33 54538.35 88888.00 2016-01-06 20:35:12.500 006 12530.33 46.27 54538.35 88888.00 2016-01-06 20:35:12.625 006 12530.35 46.30 54538.35 88888.00 2016-01-06 20:35:12.750 006 12530.35 46.30 54538.32 88888.00 2016-01-06 20:35:12.875 006 12530.33 46.27 54538.32 88888.00 2016-01-06 20:35:13.000 006 12530.33 46.23 54538.32 88888.00 2016-01-06 20:35:13.125 006 12530.33 46.20 54538.35 88888.00 2016-01-06 20:35:13.250 006 12530.33 46.20 54538.35 88888.00 2016-01-06 20:35:13.375 006 12530.30 46.15 54538.35 88888.00 2016-01-06 20:35:13.500 006 12530.33 46.15 54538.32 88888.00 2016-01-06 20:35:13.625 006 12530.40 46.17 54538.35 88888.00 2016-01-06 20:35:13.750 006 12530.40 46.15 54538.35 88888.00 2016-01-06 20:35:13.875 006 12530.38 46.12 54538.38 88888.00 2016-01-06 20:35:14.000 006 12530.35 46.10 54538.35 88888.00 2016-01-06 20:35:14.125 006 12530.38 46.08 54538.35 88888.00 2016-01-06 20:35:14.250 006 12530.38 46.08 54538.38 88888.00 2016-01-06 20:35:14.375 006 12530.42 46.08 54538.38 88888.00 2016-01-06 20:35:14.500 006 12530.38 46.10 54538.38 88888.00 2016-01-06 20:35:14.625 006 12530.38 46.10 54538.38 88888.00 2016-01-06 20:35:14.750 006 12530.42 46.08 54538.38 88888.00 2016-01-06 20:35:14.875 006 12530.45 46.08 54538.40 88888.00 2016-01-06 20:35:15.000 006 12530.42 46.05 54538.38 88888.00 2016-01-06 20:35:15.125 006 12530.45 46.02 54538.38 88888.00 2016-01-06 20:35:15.250 006 12530.45 46.02 54538.40 88888.00 2016-01-06 20:35:15.375 006 12530.48 46.02 54538.43 88888.00 2016-01-06 20:35:15.500 006 12530.52 46.02 54538.40 88888.00 2016-01-06 20:35:15.625 006 12530.55 45.98 54538.35 88888.00 2016-01-06 20:35:15.750 006 12530.58 45.95 54538.35 88888.00 2016-01-06 20:35:15.875 006 12530.52 45.95 54538.35 88888.00 2016-01-06 20:35:16.000 006 12530.48 45.95 54538.38 88888.00 2016-01-06 20:35:16.125 006 12530.45 45.90 54538.32 88888.00 2016-01-06 20:35:16.250 006 12530.42 45.88 54538.35 88888.00 2016-01-06 20:35:16.375 006 12530.40 45.85 54538.38 88888.00 2016-01-06 20:35:16.500 006 12530.40 45.85 54538.35 88888.00 2016-01-06 20:35:16.625 006 12530.40 45.88 54538.38 88888.00 2016-01-06 20:35:16.750 006 12530.42 45.88 54538.35 88888.00 2016-01-06 20:35:16.875 006 12530.42 45.83 54538.38 88888.00 2016-01-06 20:35:17.000 006 12530.42 45.83 54538.35 88888.00 2016-01-06 20:35:17.125 006 12530.38 45.83 54538.32 88888.00 2016-01-06 20:35:17.250 006 12530.38 45.75 54538.32 88888.00 2016-01-06 20:35:17.375 006 12530.42 45.75 54538.32 88888.00 2016-01-06 20:35:17.500 006 12530.42 45.75 54538.35 88888.00 2016-01-06 20:35:17.625 006 12530.45 45.75 54538.32 88888.00 2016-01-06 20:35:17.750 006 12530.52 45.73 54538.35 88888.00 2016-01-06 20:35:17.875 006 12530.48 45.75 54538.35 88888.00 2016-01-06 20:35:18.000 006 12530.45 45.73 54538.32 88888.00 2016-01-06 20:35:18.125 006 12530.55 45.73 54538.32 88888.00 2016-01-06 20:35:18.250 006 12530.55 45.67 54538.35 88888.00 2016-01-06 20:35:18.375 006 12530.48 45.67 54538.35 88888.00 2016-01-06 20:35:18.500 006 12530.40 45.70 54538.38 88888.00 2016-01-06 20:35:18.625 006 12530.42 45.67 54538.38 88888.00 2016-01-06 20:35:18.750 006 12530.48 45.67 54538.38 88888.00 2016-01-06 20:35:18.875 006 12530.45 45.65 54538.35 88888.00 2016-01-06 20:35:19.000 006 12530.42 45.65 54538.35 88888.00 2016-01-06 20:35:19.125 006 12530.40 45.62 54538.40 88888.00 2016-01-06 20:35:19.250 006 12530.40 45.60 54538.40 88888.00 2016-01-06 20:35:19.375 006 12530.48 45.60 54538.40 88888.00 2016-01-06 20:35:19.500 006 12530.48 45.62 54538.38 88888.00 2016-01-06 20:35:19.625 006 12530.48 45.62 54538.38 88888.00 2016-01-06 20:35:19.750 006 12530.48 45.60 54538.38 88888.00 2016-01-06 20:35:19.875 006 12530.45 45.58 54538.40 88888.00 2016-01-06 20:35:20.000 006 12530.45 45.58 54538.38 88888.00 2016-01-06 20:35:20.125 006 12530.45 45.55 54538.40 88888.00 2016-01-06 20:35:20.250 006 12530.38 45.55 54538.43 88888.00 2016-01-06 20:35:20.375 006 12530.38 45.58 54538.40 88888.00 2016-01-06 20:35:20.500 006 12530.42 45.58 54538.40 88888.00 2016-01-06 20:35:20.625 006 12530.40 45.52 54538.43 88888.00 2016-01-06 20:35:20.750 006 12530.40 45.50 54538.43 88888.00 2016-01-06 20:35:20.875 006 12530.42 45.52 54538.40 88888.00 2016-01-06 20:35:21.000 006 12530.50 45.55 54538.40 88888.00 2016-01-06 20:35:21.125 006 12530.60 45.50 54538.38 88888.00 2016-01-06 20:35:21.250 006 12530.50 45.48 54538.40 88888.00 2016-01-06 20:35:21.375 006 12530.42 45.50 54538.40 88888.00 2016-01-06 20:35:21.500 006 12530.42 45.50 54538.40 88888.00 2016-01-06 20:35:21.625 006 12530.48 45.48 54538.40 88888.00 2016-01-06 20:35:21.750 006 12530.55 45.48 54538.38 88888.00 2016-01-06 20:35:21.875 006 12530.50 45.50 54538.38 88888.00 2016-01-06 20:35:22.000 006 12530.48 45.48 54538.38 88888.00 2016-01-06 20:35:22.125 006 12530.48 45.48 54538.38 88888.00 2016-01-06 20:35:22.250 006 12530.52 45.48 54538.38 88888.00 2016-01-06 20:35:22.375 006 12530.55 45.48 54538.40 88888.00 2016-01-06 20:35:22.500 006 12530.52 45.42 54538.40 88888.00 2016-01-06 20:35:22.625 006 12530.45 45.40 54538.40 88888.00 2016-01-06 20:35:22.750 006 12530.50 45.42 54538.40 88888.00 2016-01-06 20:35:22.875 006 12530.52 45.42 54538.40 88888.00 2016-01-06 20:35:23.000 006 12530.48 45.42 54538.38 88888.00 2016-01-06 20:35:23.125 006 12530.45 45.45 54538.43 88888.00 2016-01-06 20:35:23.250 006 12530.45 45.40 54538.45 88888.00 2016-01-06 20:35:23.375 006 12530.52 45.42 54538.45 88888.00 2016-01-06 20:35:23.500 006 12530.50 45.38 54538.43 88888.00 2016-01-06 20:35:23.625 006 12530.50 45.38 54538.43 88888.00 2016-01-06 20:35:23.750 006 12530.55 45.35 54538.43 88888.00 2016-01-06 20:35:23.875 006 12530.48 45.35 54538.45 88888.00 2016-01-06 20:35:24.000 006 12530.40 45.35 54538.45 88888.00 2016-01-06 20:35:24.125 006 12530.42 45.33 54538.45 88888.00 2016-01-06 20:35:24.250 006 12530.42 45.35 54538.45 88888.00 2016-01-06 20:35:24.375 006 12530.42 45.35 54538.43 88888.00 2016-01-06 20:35:24.500 006 12530.40 45.33 54538.45 88888.00 2016-01-06 20:35:24.625 006 12530.40 45.33 54538.45 88888.00 2016-01-06 20:35:24.750 006 12530.38 45.35 54538.40 88888.00 2016-01-06 20:35:24.875 006 12530.38 45.35 54538.43 88888.00 2016-01-06 20:35:25.000 006 12530.42 45.35 54538.43 88888.00 2016-01-06 20:35:25.125 006 12530.45 45.38 54538.43 88888.00 2016-01-06 20:35:25.250 006 12530.42 45.30 54538.43 88888.00 2016-01-06 20:35:25.375 006 12530.52 45.33 54538.43 88888.00 2016-01-06 20:35:25.500 006 12530.58 45.35 54538.43 88888.00 2016-01-06 20:35:25.625 006 12530.52 45.35 54538.43 88888.00 2016-01-06 20:35:25.750 006 12530.48 45.33 54538.47 88888.00 2016-01-06 20:35:25.875 006 12530.48 45.38 54538.45 88888.00 2016-01-06 20:35:26.000 006 12530.50 45.40 54538.45 88888.00 2016-01-06 20:35:26.125 006 12530.48 45.33 54538.47 88888.00 2016-01-06 20:35:26.250 006 12530.40 45.33 54538.47 88888.00 2016-01-06 20:35:26.375 006 12530.40 45.35 54538.47 88888.00 2016-01-06 20:35:26.500 006 12530.40 45.35 54538.45 88888.00 2016-01-06 20:35:26.625 006 12530.42 45.33 54538.45 88888.00 2016-01-06 20:35:26.750 006 12530.45 45.33 54538.45 88888.00 2016-01-06 20:35:26.875 006 12530.45 45.33 54538.43 88888.00 2016-01-06 20:35:27.000 006 12530.45 45.35 54538.40 88888.00 2016-01-06 20:35:27.125 006 12530.42 45.35 54538.45 88888.00 2016-01-06 20:35:27.250 006 12530.42 45.33 54538.47 88888.00 2016-01-06 20:35:27.375 006 12530.42 45.33 54538.47 88888.00 2016-01-06 20:35:27.500 006 12530.42 45.27 54538.45 88888.00 2016-01-06 20:35:27.625 006 12530.40 45.33 54538.45 88888.00 2016-01-06 20:35:27.750 006 12530.38 45.33 54538.45 88888.00 2016-01-06 20:35:27.875 006 12530.40 45.30 54538.47 88888.00 2016-01-06 20:35:28.000 006 12530.42 45.30 54538.45 88888.00 2016-01-06 20:35:28.125 006 12530.42 45.30 54538.45 88888.00 2016-01-06 20:35:28.250 006 12530.33 45.30 54538.45 88888.00 2016-01-06 20:35:28.375 006 12530.35 45.30 54538.47 88888.00 2016-01-06 20:35:28.500 006 12530.40 45.30 54538.47 88888.00 2016-01-06 20:35:28.625 006 12530.45 45.35 54538.47 88888.00 2016-01-06 20:35:28.750 006 12530.45 45.35 54538.47 88888.00 2016-01-06 20:35:28.875 006 12530.42 45.33 54538.50 88888.00 2016-01-06 20:35:29.000 006 12530.48 45.30 54538.47 88888.00 2016-01-06 20:35:29.125 006 12530.48 45.30 54538.50 88888.00 2016-01-06 20:35:29.250 006 12530.45 45.33 54538.50 88888.00 2016-01-06 20:35:29.375 006 12530.45 45.35 54538.50 88888.00 2016-01-06 20:35:29.500 006 12530.40 45.30 54538.47 88888.00 2016-01-06 20:35:29.625 006 12530.42 45.27 54538.50 88888.00 2016-01-06 20:35:29.750 006 12530.40 45.30 54538.50 88888.00 2016-01-06 20:35:29.875 006 12530.38 45.33 54538.50 88888.00 2016-01-06 20:35:30.000 006 12530.40 45.35 54538.47 88888.00 2016-01-06 20:35:30.125 006 12530.35 45.35 54538.50 88888.00 2016-01-06 20:35:30.250 006 12530.38 45.30 54538.47 88888.00 2016-01-06 20:35:30.375 006 12530.42 45.33 54538.47 88888.00 2016-01-06 20:35:30.500 006 12530.40 45.33 54538.47 88888.00 2016-01-06 20:35:30.625 006 12530.40 45.33 54538.50 88888.00 2016-01-06 20:35:30.750 006 12530.38 45.30 54538.50 88888.00 2016-01-06 20:35:30.875 006 12530.38 45.33 54538.50 88888.00 2016-01-06 20:35:31.000 006 12530.33 45.35 54538.50 88888.00 2016-01-06 20:35:31.125 006 12530.27 45.35 54538.50 88888.00 2016-01-06 20:35:31.250 006 12530.27 45.30 54538.47 88888.00 2016-01-06 20:35:31.375 006 12530.30 45.30 54538.45 88888.00 2016-01-06 20:35:31.500 006 12530.30 45.27 54538.47 88888.00 2016-01-06 20:35:31.625 006 12530.27 45.33 54538.47 88888.00 2016-01-06 20:35:31.750 006 12530.30 45.35 54538.50 88888.00 2016-01-06 20:35:31.875 006 12530.30 45.33 54538.53 88888.00 2016-01-06 20:35:32.000 006 12530.25 45.35 54538.50 88888.00 2016-01-06 20:35:32.125 006 12530.27 45.38 54538.53 88888.00 2016-01-06 20:35:32.250 006 12530.23 45.35 54538.53 88888.00 2016-01-06 20:35:32.375 006 12530.17 45.33 54538.55 88888.00 2016-01-06 20:35:32.500 006 12530.12 45.33 54538.53 88888.00 2016-01-06 20:35:32.625 006 12530.20 45.35 54538.50 88888.00 2016-01-06 20:35:32.750 006 12530.25 45.38 54538.50 88888.00 2016-01-06 20:35:32.875 006 12530.20 45.33 54538.47 88888.00 2016-01-06 20:35:33.000 006 12530.17 45.33 54538.45 88888.00 2016-01-06 20:35:33.125 006 12530.20 45.38 54538.50 88888.00 2016-01-06 20:35:33.250 006 12530.15 45.38 54538.47 88888.00 2016-01-06 20:35:33.375 006 12530.10 45.38 54538.50 88888.00 2016-01-06 20:35:33.500 006 12530.05 45.35 54538.50 88888.00 2016-01-06 20:35:33.625 006 12530.08 45.33 54538.53 88888.00 2016-01-06 20:35:33.750 006 12530.10 45.38 54538.53 88888.00 2016-01-06 20:35:33.875 006 12530.05 45.35 54538.53 88888.00 2016-01-06 20:35:34.000 006 12530.05 45.33 54538.47 88888.00 2016-01-06 20:35:34.125 006 12530.05 45.35 54538.47 88888.00 2016-01-06 20:35:34.250 006 12530.05 45.38 54538.50 88888.00 2016-01-06 20:35:34.375 006 12530.08 45.35 54538.50 88888.00 2016-01-06 20:35:34.500 006 12530.02 45.38 54538.47 88888.00 2016-01-06 20:35:34.625 006 12530.00 45.38 54538.50 88888.00 2016-01-06 20:35:34.750 006 12530.00 45.40 54538.50 88888.00 2016-01-06 20:35:34.875 006 12529.98 45.45 54538.50 88888.00 2016-01-06 20:35:35.000 006 12530.00 45.45 54538.50 88888.00 2016-01-06 20:35:35.125 006 12529.98 45.40 54538.50 88888.00 2016-01-06 20:35:35.250 006 12529.92 45.40 54538.50 88888.00 2016-01-06 20:35:35.375 006 12529.92 45.42 54538.53 88888.00 2016-01-06 20:35:35.500 006 12529.90 45.45 54538.53 88888.00 2016-01-06 20:35:35.625 006 12529.83 45.45 54538.55 88888.00 2016-01-06 20:35:35.750 006 12529.83 45.45 54538.50 88888.00 2016-01-06 20:35:35.875 006 12529.85 45.45 54538.50 88888.00 2016-01-06 20:35:36.000 006 12529.85 45.48 54538.50 88888.00 2016-01-06 20:35:36.125 006 12529.83 45.45 54538.53 88888.00 2016-01-06 20:35:36.250 006 12529.75 45.45 54538.53 88888.00 2016-01-06 20:35:36.375 006 12529.77 45.48 54538.53 88888.00 2016-01-06 20:35:36.500 006 12529.83 45.45 54538.53 88888.00 2016-01-06 20:35:36.625 006 12529.80 45.45 54538.50 88888.00 2016-01-06 20:35:36.750 006 12529.73 45.50 54538.53 88888.00 2016-01-06 20:35:36.875 006 12529.70 45.48 54538.50 88888.00 2016-01-06 20:35:37.000 006 12529.65 45.50 54538.50 88888.00 2016-01-06 20:35:37.125 006 12529.70 45.52 54538.50 88888.00 2016-01-06 20:35:37.250 006 12529.67 45.52 54538.50 88888.00 2016-01-06 20:35:37.375 006 12529.62 45.50 54538.50 88888.00 2016-01-06 20:35:37.500 006 12529.58 45.50 54538.53 88888.00 2016-01-06 20:35:37.625 006 12529.60 45.55 54538.50 88888.00 2016-01-06 20:35:37.750 006 12529.52 45.52 54538.50 88888.00 2016-01-06 20:35:37.875 006 12529.52 45.52 54538.53 88888.00 2016-01-06 20:35:38.000 006 12529.55 45.55 54538.50 88888.00 2016-01-06 20:35:38.125 006 12529.55 45.55 54538.50 88888.00 2016-01-06 20:35:38.250 006 12529.52 45.52 54538.50 88888.00 2016-01-06 20:35:38.375 006 12529.52 45.55 54538.50 88888.00 2016-01-06 20:35:38.500 006 12529.55 45.55 54538.47 88888.00 2016-01-06 20:35:38.625 006 12529.52 45.55 54538.50 88888.00 2016-01-06 20:35:38.750 006 12529.45 45.58 54538.50 88888.00 2016-01-06 20:35:38.875 006 12529.42 45.55 54538.53 88888.00 2016-01-06 20:35:39.000 006 12529.42 45.55 54538.53 88888.00 2016-01-06 20:35:39.125 006 12529.38 45.55 54538.50 88888.00 2016-01-06 20:35:39.250 006 12529.30 45.52 54538.50 88888.00 2016-01-06 20:35:39.375 006 12529.27 45.52 54538.53 88888.00 2016-01-06 20:35:39.500 006 12529.25 45.52 54538.53 88888.00 2016-01-06 20:35:39.625 006 12529.25 45.55 54538.53 88888.00 2016-01-06 20:35:39.750 006 12529.38 45.55 54538.53 88888.00 2016-01-06 20:35:39.875 006 12529.35 45.58 54538.53 88888.00 2016-01-06 20:35:40.000 006 12529.25 45.55 54538.53 88888.00 2016-01-06 20:35:40.125 006 12529.20 45.58 54538.57 88888.00 2016-01-06 20:35:40.250 006 12529.17 45.60 54538.57 88888.00 2016-01-06 20:35:40.375 006 12529.17 45.60 54538.55 88888.00 2016-01-06 20:35:40.500 006 12529.25 45.60 54538.57 88888.00 2016-01-06 20:35:40.625 006 12529.25 45.62 54538.55 88888.00 2016-01-06 20:35:40.750 006 12529.17 45.58 54538.55 88888.00 2016-01-06 20:35:40.875 006 12529.20 45.62 54538.55 88888.00 2016-01-06 20:35:41.000 006 12529.25 45.62 54538.55 88888.00 2016-01-06 20:35:41.125 006 12529.23 45.58 54538.55 88888.00 2016-01-06 20:35:41.250 006 12529.17 45.58 54538.53 88888.00 2016-01-06 20:35:41.375 006 12529.20 45.58 54538.53 88888.00 2016-01-06 20:35:41.500 006 12529.12 45.60 54538.55 88888.00 2016-01-06 20:35:41.625 006 12529.10 45.58 54538.53 88888.00 2016-01-06 20:35:41.750 006 12529.12 45.55 54538.53 88888.00 2016-01-06 20:35:41.875 006 12529.17 45.55 54538.55 88888.00 2016-01-06 20:35:42.000 006 12529.17 45.58 54538.55 88888.00 2016-01-06 20:35:42.125 006 12529.15 45.55 54538.55 88888.00 2016-01-06 20:35:42.250 006 12529.12 45.52 54538.55 88888.00 2016-01-06 20:35:42.375 006 12529.12 45.52 54538.55 88888.00 2016-01-06 20:35:42.500 006 12529.17 45.50 54538.53 88888.00 2016-01-06 20:35:42.625 006 12529.15 45.50 54538.53 88888.00 2016-01-06 20:35:42.750 006 12529.08 45.50 54538.53 88888.00 2016-01-06 20:35:42.875 006 12529.10 45.48 54538.55 88888.00 2016-01-06 20:35:43.000 006 12529.15 45.45 54538.55 88888.00 2016-01-06 20:35:43.125 006 12529.15 45.48 54538.57 88888.00 2016-01-06 20:35:43.250 006 12529.12 45.45 54538.57 88888.00 2016-01-06 20:35:43.375 006 12529.12 45.45 54538.53 88888.00 2016-01-06 20:35:43.500 006 12529.08 45.40 54538.55 88888.00 2016-01-06 20:35:43.625 006 12529.05 45.40 54538.55 88888.00 2016-01-06 20:35:43.750 006 12529.00 45.42 54538.55 88888.00 2016-01-06 20:35:43.875 006 12528.95 45.42 54538.57 88888.00 2016-01-06 20:35:44.000 006 12528.92 45.38 54538.57 88888.00 2016-01-06 20:35:44.125 006 12528.98 45.35 54538.57 88888.00 2016-01-06 20:35:44.250 006 12528.98 45.40 54538.60 88888.00 2016-01-06 20:35:44.375 006 12528.98 45.42 54538.60 88888.00 2016-01-06 20:35:44.500 006 12528.98 45.45 54538.53 88888.00 2016-01-06 20:35:44.625 006 12528.95 45.45 54538.55 88888.00 2016-01-06 20:35:44.750 006 12528.95 45.42 54538.53 88888.00 2016-01-06 20:35:44.875 006 12528.88 45.40 54538.55 88888.00 2016-01-06 20:35:45.000 006 12528.90 45.35 54538.53 88888.00 2016-01-06 20:35:45.125 006 12528.92 45.38 54538.55 88888.00 2016-01-06 20:35:45.250 006 12528.92 45.40 54538.55 88888.00 2016-01-06 20:35:45.375 006 12528.95 45.40 54538.55 88888.00 2016-01-06 20:35:45.500 006 12528.90 45.42 54538.53 88888.00 2016-01-06 20:35:45.625 006 12528.85 45.42 54538.53 88888.00 2016-01-06 20:35:45.750 006 12528.88 45.42 54538.55 88888.00 2016-01-06 20:35:45.875 006 12528.90 45.38 54538.55 88888.00 2016-01-06 20:35:46.000 006 12528.92 45.38 54538.55 88888.00 2016-01-06 20:35:46.125 006 12528.85 45.42 54538.57 88888.00 2016-01-06 20:35:46.250 006 12528.88 45.42 54538.57 88888.00 2016-01-06 20:35:46.375 006 12528.95 45.42 54538.55 88888.00 2016-01-06 20:35:46.500 006 12528.95 45.38 54538.53 88888.00 2016-01-06 20:35:46.625 006 12528.95 45.38 54538.55 88888.00 2016-01-06 20:35:46.750 006 12528.95 45.35 54538.57 88888.00 2016-01-06 20:35:46.875 006 12529.02 45.35 54538.55 88888.00 2016-01-06 20:35:47.000 006 12529.00 45.35 54538.53 88888.00 2016-01-06 20:35:47.125 006 12528.88 45.38 54538.55 88888.00 2016-01-06 20:35:47.250 006 12528.90 45.33 54538.53 88888.00 2016-01-06 20:35:47.375 006 12528.95 45.30 54538.53 88888.00 2016-01-06 20:35:47.500 006 12528.92 45.33 54538.53 88888.00 2016-01-06 20:35:47.625 006 12528.90 45.40 54538.53 88888.00 2016-01-06 20:35:47.750 006 12528.88 45.48 54538.53 88888.00 2016-01-06 20:35:47.875 006 12528.92 45.42 54538.55 88888.00 2016-01-06 20:35:48.000 006 12529.00 45.38 54538.53 88888.00 2016-01-06 20:35:48.125 006 12528.95 45.35 54538.53 88888.00 2016-01-06 20:35:48.250 006 12528.95 45.33 54538.55 88888.00 2016-01-06 20:35:48.375 006 12528.95 45.33 54538.55 88888.00 2016-01-06 20:35:48.500 006 12528.92 45.40 54538.55 88888.00 2016-01-06 20:35:48.625 006 12528.95 45.40 54538.55 88888.00 2016-01-06 20:35:48.750 006 12528.88 45.38 54538.53 88888.00 2016-01-06 20:35:48.875 006 12528.88 45.35 54538.55 88888.00 2016-01-06 20:35:49.000 006 12528.90 45.38 54538.55 88888.00 2016-01-06 20:35:49.125 006 12528.90 45.38 54538.55 88888.00 2016-01-06 20:35:49.250 006 12528.88 45.35 54538.53 88888.00 2016-01-06 20:35:49.375 006 12528.88 45.40 54538.53 88888.00 2016-01-06 20:35:49.500 006 12528.83 45.40 54538.55 88888.00 2016-01-06 20:35:49.625 006 12528.83 45.38 54538.55 88888.00 2016-01-06 20:35:49.750 006 12528.85 45.35 54538.53 88888.00 2016-01-06 20:35:49.875 006 12528.83 45.35 54538.53 88888.00 2016-01-06 20:35:50.000 006 12528.83 45.35 54538.53 88888.00 2016-01-06 20:35:50.125 006 12528.83 45.35 54538.53 88888.00 2016-01-06 20:35:50.250 006 12528.83 45.38 54538.55 88888.00 2016-01-06 20:35:50.375 006 12528.88 45.40 54538.55 88888.00 2016-01-06 20:35:50.500 006 12528.88 45.40 54538.53 88888.00 2016-01-06 20:35:50.625 006 12528.85 45.38 54538.50 88888.00 2016-01-06 20:35:50.750 006 12528.90 45.38 54538.55 88888.00 2016-01-06 20:35:50.875 006 12528.95 45.35 54538.53 88888.00 2016-01-06 20:35:51.000 006 12528.88 45.35 54538.50 88888.00 2016-01-06 20:35:51.125 006 12528.88 45.33 54538.47 88888.00 2016-01-06 20:35:51.250 006 12528.83 45.30 54538.50 88888.00 2016-01-06 20:35:51.375 006 12528.85 45.33 54538.50 88888.00 2016-01-06 20:35:51.500 006 12528.83 45.35 54538.53 88888.00 2016-01-06 20:35:51.625 006 12528.80 45.35 54538.47 88888.00 2016-01-06 20:35:51.750 006 12528.83 45.35 54538.45 88888.00 2016-01-06 20:35:51.875 006 12528.90 45.33 54538.45 88888.00 2016-01-06 20:35:52.000 006 12528.92 45.35 54538.45 88888.00 2016-01-06 20:35:52.125 006 12528.90 45.38 54538.47 88888.00 2016-01-06 20:35:52.250 006 12528.85 45.33 54538.45 88888.00 2016-01-06 20:35:52.375 006 12528.85 45.33 54538.45 88888.00 2016-01-06 20:35:52.500 006 12528.85 45.35 54538.45 88888.00 2016-01-06 20:35:52.625 006 12528.88 45.35 54538.45 88888.00 2016-01-06 20:35:52.750 006 12528.88 45.35 54538.47 88888.00 2016-01-06 20:35:52.875 006 12528.88 45.30 54538.50 88888.00 2016-01-06 20:35:53.000 006 12528.92 45.30 54538.47 88888.00 2016-01-06 20:35:53.125 006 12528.92 45.33 54538.47 88888.00 2016-01-06 20:35:53.250 006 12528.83 45.27 54538.45 88888.00 2016-01-06 20:35:53.375 006 12528.88 45.27 54538.45 88888.00 2016-01-06 20:35:53.500 006 12528.92 45.27 54538.43 88888.00 2016-01-06 20:35:53.625 006 12528.92 45.27 54538.45 88888.00 2016-01-06 20:35:53.750 006 12528.92 45.27 54538.43 88888.00 2016-01-06 20:35:53.875 006 12528.92 45.25 54538.45 88888.00 2016-01-06 20:35:54.000 006 12528.92 45.20 54538.43 88888.00 2016-01-06 20:35:54.125 006 12528.95 45.25 54538.45 88888.00 2016-01-06 20:35:54.250 006 12528.98 45.27 54538.47 88888.00 2016-01-06 20:35:54.375 006 12529.00 45.25 54538.47 88888.00 2016-01-06 20:35:54.500 006 12528.95 45.25 54538.45 88888.00 2016-01-06 20:35:54.625 006 12528.90 45.23 54538.47 88888.00 2016-01-06 20:35:54.750 006 12528.95 45.23 54538.47 88888.00 2016-01-06 20:35:54.875 006 12528.98 45.23 54538.47 88888.00 2016-01-06 20:35:55.000 006 12529.02 45.23 54538.45 88888.00 2016-01-06 20:35:55.125 006 12529.08 45.20 54538.45 88888.00 2016-01-06 20:35:55.250 006 12529.00 45.20 54538.45 88888.00 2016-01-06 20:35:55.375 006 12528.95 45.17 54538.45 88888.00 2016-01-06 20:35:55.500 006 12528.90 45.15 54538.45 88888.00 2016-01-06 20:35:55.625 006 12528.90 45.15 54538.45 88888.00 2016-01-06 20:35:55.750 006 12528.98 45.15 54538.45 88888.00 2016-01-06 20:35:55.875 006 12529.02 45.12 54538.45 88888.00 2016-01-06 20:35:56.000 006 12529.02 45.12 54538.47 88888.00 2016-01-06 20:35:56.125 006 12529.08 45.12 54538.47 88888.00 2016-01-06 20:35:56.250 006 12529.08 45.12 54538.47 88888.00 2016-01-06 20:35:56.375 006 12529.12 45.12 54538.47 88888.00 2016-01-06 20:35:56.500 006 12529.12 45.10 54538.45 88888.00 2016-01-06 20:35:56.625 006 12529.12 45.12 54538.47 88888.00 2016-01-06 20:35:56.750 006 12529.08 45.12 54538.47 88888.00 2016-01-06 20:35:56.875 006 12529.12 45.08 54538.47 88888.00 2016-01-06 20:35:57.000 006 12529.10 45.05 54538.45 88888.00 2016-01-06 20:35:57.125 006 12529.12 45.08 54538.45 88888.00 2016-01-06 20:35:57.250 006 12529.15 45.05 54538.45 88888.00 2016-01-06 20:35:57.375 006 12529.20 45.08 54538.45 88888.00 2016-01-06 20:35:57.500 006 12529.20 45.08 54538.47 88888.00 2016-01-06 20:35:57.625 006 12529.15 45.10 54538.47 88888.00 2016-01-06 20:35:57.750 006 12529.17 45.08 54538.45 88888.00 2016-01-06 20:35:57.875 006 12529.20 45.08 54538.47 88888.00 2016-01-06 20:35:58.000 006 12529.17 45.05 54538.45 88888.00 2016-01-06 20:35:58.125 006 12529.10 45.05 54538.45 88888.00 2016-01-06 20:35:58.250 006 12529.10 45.02 54538.45 88888.00 2016-01-06 20:35:58.375 006 12529.15 45.02 54538.45 88888.00 2016-01-06 20:35:58.500 006 12529.20 45.02 54538.45 88888.00 2016-01-06 20:35:58.625 006 12529.17 44.98 54538.43 88888.00 2016-01-06 20:35:58.750 006 12529.17 44.98 54538.43 88888.00 2016-01-06 20:35:58.875 006 12529.17 44.98 54538.43 88888.00 2016-01-06 20:35:59.000 006 12529.15 44.95 54538.43 88888.00 2016-01-06 20:35:59.125 006 12529.20 44.92 54538.43 88888.00 2016-01-06 20:35:59.250 006 12529.20 44.95 54538.43 88888.00 2016-01-06 20:35:59.375 006 12529.23 45.00 54538.43 88888.00 2016-01-06 20:35:59.500 006 12529.20 44.95 54538.40 88888.00 2016-01-06 20:35:59.625 006 12529.17 44.95 54538.40 88888.00 2016-01-06 20:35:59.750 006 12529.23 44.95 54538.38 88888.00 2016-01-06 20:35:59.875 006 12529.25 44.95 54538.40 88888.00 2016-01-06 20:36:00.000 006 12529.23 44.95 54538.40 88888.00 2016-01-06 20:36:00.125 006 12529.25 44.95 54538.40 88888.00 2016-01-06 20:36:00.250 006 12529.33 44.90 54538.40 88888.00 2016-01-06 20:36:00.375 006 12529.30 44.88 54538.40 88888.00 2016-01-06 20:36:00.500 006 12529.30 44.90 54538.38 88888.00 2016-01-06 20:36:00.625 006 12529.33 44.90 54538.38 88888.00 2016-01-06 20:36:00.750 006 12529.23 44.88 54538.38 88888.00 2016-01-06 20:36:00.875 006 12529.17 44.88 54538.43 88888.00 2016-01-06 20:36:01.000 006 12529.23 44.88 54538.43 88888.00 2016-01-06 20:36:01.125 006 12529.23 44.83 54538.38 88888.00 2016-01-06 20:36:01.250 006 12529.27 44.83 54538.38 88888.00 2016-01-06 20:36:01.375 006 12529.30 44.85 54538.35 88888.00 2016-01-06 20:36:01.500 006 12529.30 44.83 54538.35 88888.00 2016-01-06 20:36:01.625 006 12529.33 44.83 54538.40 88888.00 2016-01-06 20:36:01.750 006 12529.25 44.83 54538.40 88888.00 2016-01-06 20:36:01.875 006 12529.23 44.85 54538.40 88888.00 2016-01-06 20:36:02.000 006 12529.25 44.85 54538.38 88888.00 2016-01-06 20:36:02.125 006 12529.23 44.83 54538.38 88888.00 2016-01-06 20:36:02.250 006 12529.12 44.83 54538.32 88888.00 2016-01-06 20:36:02.375 006 12529.12 44.85 54538.35 88888.00 2016-01-06 20:36:02.500 006 12529.17 44.88 54538.35 88888.00 2016-01-06 20:36:02.625 006 12529.23 44.88 54538.35 88888.00 2016-01-06 20:36:02.750 006 12529.17 44.85 54538.35 88888.00 2016-01-06 20:36:02.875 006 12529.12 44.83 54538.38 88888.00 2016-01-06 20:36:03.000 006 12529.12 44.80 54538.35 88888.00 2016-01-06 20:36:03.125 006 12529.17 44.80 54538.35 88888.00 2016-01-06 20:36:03.250 006 12529.23 44.80 54538.32 88888.00 2016-01-06 20:36:03.375 006 12529.25 44.85 54538.32 88888.00 2016-01-06 20:36:03.500 006 12529.25 44.83 54538.32 88888.00 2016-01-06 20:36:03.625 006 12529.17 44.80 54538.35 88888.00 2016-01-06 20:36:03.750 006 12529.23 44.83 54538.35 88888.00 2016-01-06 20:36:03.875 006 12529.25 44.83 54538.38 88888.00 2016-01-06 20:36:04.000 006 12529.20 44.83 54538.35 88888.00 2016-01-06 20:36:04.125 006 12529.12 44.83 54538.35 88888.00 2016-01-06 20:36:04.250 006 12529.10 44.77 54538.38 88888.00 2016-01-06 20:36:04.375 006 12529.17 44.80 54538.38 88888.00 2016-01-06 20:36:04.500 006 12529.23 44.80 54538.35 88888.00 2016-01-06 20:36:04.625 006 12529.20 44.80 54538.35 88888.00 2016-01-06 20:36:04.750 006 12529.20 44.85 54538.35 88888.00 2016-01-06 20:36:04.875 006 12529.25 44.85 54538.35 88888.00 2016-01-06 20:36:05.000 006 12529.23 44.80 54538.38 88888.00 2016-01-06 20:36:05.125 006 12529.23 44.80 54538.35 88888.00 2016-01-06 20:36:05.250 006 12529.12 44.83 54538.35 88888.00 2016-01-06 20:36:05.375 006 12529.17 44.80 54538.35 88888.00 2016-01-06 20:36:05.500 006 12529.20 44.77 54538.32 88888.00 2016-01-06 20:36:05.625 006 12529.20 44.77 54538.35 88888.00 2016-01-06 20:36:05.750 006 12529.23 44.77 54538.35 88888.00 2016-01-06 20:36:05.875 006 12529.15 44.80 54538.35 88888.00 2016-01-06 20:36:06.000 006 12529.10 44.83 54538.38 88888.00 2016-01-06 20:36:06.125 006 12529.12 44.80 54538.38 88888.00 2016-01-06 20:36:06.250 006 12529.20 44.80 54538.38 88888.00 2016-01-06 20:36:06.375 006 12529.20 44.83 54538.32 88888.00 2016-01-06 20:36:06.500 006 12529.17 44.83 54538.32 88888.00 2016-01-06 20:36:06.625 006 12529.17 44.80 54538.30 88888.00 2016-01-06 20:36:06.750 006 12529.17 44.80 54538.32 88888.00 2016-01-06 20:36:06.875 006 12529.20 44.83 54538.32 88888.00 2016-01-06 20:36:07.000 006 12529.17 44.85 54538.32 88888.00 2016-01-06 20:36:07.125 006 12529.17 44.83 54538.32 88888.00 2016-01-06 20:36:07.250 006 12529.17 44.80 54538.32 88888.00 2016-01-06 20:36:07.375 006 12529.23 44.83 54538.32 88888.00 2016-01-06 20:36:07.500 006 12529.23 44.83 54538.32 88888.00 2016-01-06 20:36:07.625 006 12529.20 44.83 54538.35 88888.00 2016-01-06 20:36:07.750 006 12529.12 44.85 54538.35 88888.00 2016-01-06 20:36:07.875 006 12529.10 44.83 54538.32 88888.00 2016-01-06 20:36:08.000 006 12529.12 44.80 54538.30 88888.00 2016-01-06 20:36:08.125 006 12529.20 44.80 54538.30 88888.00 2016-01-06 20:36:08.250 006 12529.17 44.80 54538.32 88888.00 2016-01-06 20:36:08.375 006 12529.23 44.83 54538.32 88888.00 2016-01-06 20:36:08.500 006 12529.25 44.83 54538.32 88888.00 2016-01-06 20:36:08.625 006 12529.20 44.83 54538.30 88888.00 2016-01-06 20:36:08.750 006 12529.20 44.85 54538.30 88888.00 2016-01-06 20:36:08.875 006 12529.15 44.80 54538.32 88888.00 2016-01-06 20:36:09.000 006 12529.12 44.80 54538.30 88888.00 2016-01-06 20:36:09.125 006 12529.12 44.85 54538.32 88888.00 2016-01-06 20:36:09.250 006 12529.12 44.80 54538.30 88888.00 2016-01-06 20:36:09.375 006 12529.20 44.80 54538.28 88888.00 2016-01-06 20:36:09.500 006 12529.17 44.83 54538.25 88888.00 2016-01-06 20:36:09.625 006 12529.15 44.83 54538.30 88888.00 2016-01-06 20:36:09.750 006 12529.23 44.83 54538.28 88888.00 2016-01-06 20:36:09.875 006 12529.33 44.85 54538.28 88888.00 2016-01-06 20:36:10.000 006 12529.20 44.80 54538.28 88888.00 2016-01-06 20:36:10.125 006 12529.12 44.80 54538.30 88888.00 2016-01-06 20:36:10.250 006 12529.17 44.80 54538.30 88888.00 2016-01-06 20:36:10.375 006 12529.27 44.80 54538.30 88888.00 2016-01-06 20:36:10.500 006 12529.23 44.80 54538.30 88888.00 2016-01-06 20:36:10.625 006 12529.25 44.83 54538.32 88888.00 2016-01-06 20:36:10.750 006 12529.23 44.83 54538.32 88888.00 2016-01-06 20:36:10.875 006 12529.15 44.83 54538.30 88888.00 2016-01-06 20:36:11.000 006 12529.17 44.83 54538.28 88888.00 2016-01-06 20:36:11.125 006 12529.23 44.83 54538.28 88888.00 2016-01-06 20:36:11.250 006 12529.23 44.83 54538.28 88888.00 2016-01-06 20:36:11.375 006 12529.23 44.83 54538.28 88888.00 2016-01-06 20:36:11.500 006 12529.23 44.80 54538.28 88888.00 2016-01-06 20:36:11.625 006 12529.20 44.77 54538.28 88888.00 2016-01-06 20:36:11.750 006 12529.20 44.80 54538.28 88888.00 2016-01-06 20:36:11.875 006 12529.20 44.80 54538.28 88888.00 2016-01-06 20:36:12.000 006 12529.15 44.77 54538.28 88888.00 2016-01-06 20:36:12.125 006 12529.17 44.77 54538.30 88888.00 2016-01-06 20:36:12.250 006 12529.17 44.80 54538.32 88888.00 2016-01-06 20:36:12.375 006 12529.20 44.77 54538.30 88888.00 2016-01-06 20:36:12.500 006 12529.15 44.77 54538.25 88888.00 2016-01-06 20:36:12.625 006 12529.12 44.75 54538.25 88888.00 2016-01-06 20:36:12.750 006 12529.12 44.77 54538.25 88888.00 2016-01-06 20:36:12.875 006 12529.15 44.77 54538.25 88888.00 2016-01-06 20:36:13.000 006 12529.15 44.77 54538.22 88888.00 2016-01-06 20:36:13.125 006 12529.12 44.80 54538.25 88888.00 2016-01-06 20:36:13.250 006 12529.08 44.80 54538.25 88888.00 2016-01-06 20:36:13.375 006 12529.10 44.80 54538.25 88888.00 2016-01-06 20:36:13.500 006 12529.12 44.80 54538.25 88888.00 2016-01-06 20:36:13.625 006 12529.15 44.83 54538.25 88888.00 2016-01-06 20:36:13.750 006 12529.17 44.85 54538.22 88888.00 2016-01-06 20:36:13.875 006 12529.17 44.85 54538.25 88888.00 2016-01-06 20:36:14.000 006 12529.08 44.83 54538.25 88888.00 2016-01-06 20:36:14.125 006 12529.00 44.83 54538.28 88888.00 2016-01-06 20:36:14.250 006 12529.08 44.83 54538.25 88888.00 2016-01-06 20:36:14.375 006 12529.12 44.85 54538.25 88888.00 2016-01-06 20:36:14.500 006 12529.12 44.88 54538.25 88888.00 2016-01-06 20:36:14.625 006 12529.20 44.90 54538.28 88888.00 2016-01-06 20:36:14.750 006 12529.20 44.90 54538.28 88888.00 2016-01-06 20:36:14.875 006 12529.15 44.85 54538.22 88888.00 2016-01-06 20:36:15.000 006 12529.10 44.85 54538.22 88888.00 2016-01-06 20:36:15.125 006 12529.15 44.85 54538.22 88888.00 2016-01-06 20:36:15.250 006 12529.17 44.90 54538.22 88888.00 2016-01-06 20:36:15.375 006 12529.23 44.90 54538.22 88888.00 2016-01-06 20:36:15.500 006 12529.27 44.90 54538.25 88888.00 2016-01-06 20:36:15.625 006 12529.27 44.90 54538.22 88888.00 2016-01-06 20:36:15.750 006 12529.20 44.90 54538.22 88888.00 2016-01-06 20:36:15.875 006 12529.17 44.88 54538.20 88888.00 2016-01-06 20:36:16.000 006 12529.12 44.88 54538.20 88888.00 2016-01-06 20:36:16.125 006 12529.12 44.88 54538.22 88888.00 2016-01-06 20:36:16.250 006 12529.23 44.90 54538.22 88888.00 2016-01-06 20:36:16.375 006 12529.27 44.90 54538.20 88888.00 2016-01-06 20:36:16.500 006 12529.27 44.90 54538.22 88888.00 2016-01-06 20:36:16.625 006 12529.25 44.88 54538.20 88888.00 2016-01-06 20:36:16.750 006 12529.23 44.88 54538.18 88888.00 2016-01-06 20:36:16.875 006 12529.23 44.88 54538.18 88888.00 2016-01-06 20:36:17.000 006 12529.20 44.90 54538.18 88888.00 2016-01-06 20:36:17.125 006 12529.20 44.92 54538.20 88888.00 2016-01-06 20:36:17.250 006 12529.17 44.88 54538.20 88888.00 2016-01-06 20:36:17.375 006 12529.17 44.90 54538.20 88888.00 2016-01-06 20:36:17.500 006 12529.23 44.90 54538.20 88888.00 2016-01-06 20:36:17.625 006 12529.27 44.90 54538.18 88888.00 2016-01-06 20:36:17.750 006 12529.25 44.92 54538.20 88888.00 2016-01-06 20:36:17.875 006 12529.27 44.90 54538.20 88888.00 2016-01-06 20:36:18.000 006 12529.27 44.90 54538.20 88888.00 2016-01-06 20:36:18.125 006 12529.25 44.90 54538.20 88888.00 2016-01-06 20:36:18.250 006 12529.27 44.92 54538.22 88888.00 2016-01-06 20:36:18.375 006 12529.27 44.92 54538.20 88888.00 2016-01-06 20:36:18.500 006 12529.27 44.95 54538.20 88888.00 2016-01-06 20:36:18.625 006 12529.20 44.95 54538.20 88888.00 2016-01-06 20:36:18.750 006 12529.17 44.98 54538.18 88888.00 2016-01-06 20:36:18.875 006 12529.15 44.95 54538.20 88888.00 2016-01-06 20:36:19.000 006 12529.17 44.98 54538.20 88888.00 2016-01-06 20:36:19.125 006 12529.15 44.98 54538.20 88888.00 2016-01-06 20:36:19.250 006 12529.10 44.98 54538.20 88888.00 2016-01-06 20:36:19.375 006 12529.12 45.00 54538.20 88888.00 2016-01-06 20:36:19.500 006 12529.15 45.00 54538.18 88888.00 2016-01-06 20:36:19.625 006 12529.17 45.00 54538.20 88888.00 2016-01-06 20:36:19.750 006 12529.20 45.00 54538.20 88888.00 2016-01-06 20:36:19.875 006 12529.15 44.98 54538.18 88888.00 2016-01-06 20:36:20.000 006 12529.15 44.98 54538.20 88888.00 2016-01-06 20:36:20.125 006 12529.17 45.00 54538.18 88888.00 2016-01-06 20:36:20.250 006 12529.12 44.98 54538.15 88888.00 2016-01-06 20:36:20.375 006 12529.15 45.00 54538.12 88888.00 2016-01-06 20:36:20.500 006 12529.15 45.02 54538.15 88888.00 2016-01-06 20:36:20.625 006 12529.15 45.00 54538.12 88888.00 2016-01-06 20:36:20.750 006 12529.12 44.98 54538.12 88888.00 2016-01-06 20:36:20.875 006 12529.15 44.98 54538.15 88888.00 2016-01-06 20:36:21.000 006 12529.15 45.00 54538.12 88888.00 2016-01-06 20:36:21.125 006 12529.20 45.00 54538.12 88888.00 2016-01-06 20:36:21.250 006 12529.17 45.05 54538.15 88888.00 2016-01-06 20:36:21.375 006 12529.17 45.05 54538.12 88888.00 2016-01-06 20:36:21.500 006 12529.17 45.02 54538.12 88888.00 2016-01-06 20:36:21.625 006 12529.17 45.02 54538.12 88888.00 2016-01-06 20:36:21.750 006 12529.17 45.05 54538.12 88888.00 2016-01-06 20:36:21.875 006 12529.25 45.02 54538.12 88888.00 2016-01-06 20:36:22.000 006 12529.23 45.05 54538.10 88888.00 2016-01-06 20:36:22.125 006 12529.25 45.08 54538.10 88888.00 2016-01-06 20:36:22.250 006 12529.33 45.08 54538.10 88888.00 2016-01-06 20:36:22.375 006 12529.40 45.05 54538.10 88888.00 2016-01-06 20:36:22.500 006 12529.33 45.05 54538.15 88888.00 2016-01-06 20:36:22.625 006 12529.25 45.10 54538.15 88888.00 2016-01-06 20:36:22.750 006 12529.17 45.10 54538.12 88888.00 2016-01-06 20:36:22.875 006 12529.20 45.08 54538.15 88888.00 2016-01-06 20:36:23.000 006 12529.27 45.08 54538.15 88888.00 2016-01-06 20:36:23.125 006 12529.25 45.05 54538.12 88888.00 2016-01-06 20:36:23.250 006 12529.23 45.08 54538.10 88888.00 2016-01-06 20:36:23.375 006 12529.23 45.08 54538.07 88888.00 2016-01-06 20:36:23.500 006 12529.20 45.05 54538.10 88888.00 2016-01-06 20:36:23.625 006 12529.25 45.05 54538.07 88888.00 2016-01-06 20:36:23.750 006 12529.27 45.08 54538.07 88888.00 2016-01-06 20:36:23.875 006 12529.30 45.08 54538.12 88888.00 2016-01-06 20:36:24.000 006 12529.33 45.12 54538.10 88888.00 2016-01-06 20:36:24.125 006 12529.25 45.12 54538.10 88888.00 2016-01-06 20:36:24.250 006 12529.20 45.10 54538.12 88888.00 2016-01-06 20:36:24.375 006 12529.20 45.12 54538.12 88888.00 2016-01-06 20:36:24.500 006 12529.23 45.10 54538.15 88888.00 2016-01-06 20:36:24.625 006 12529.23 45.10 54538.12 88888.00 2016-01-06 20:36:24.750 006 12529.25 45.12 54538.10 88888.00 2016-01-06 20:36:24.875 006 12529.27 45.15 54538.10 88888.00 2016-01-06 20:36:25.000 006 12529.30 45.12 54538.07 88888.00 2016-01-06 20:36:25.125 006 12529.33 45.12 54538.07 88888.00 2016-01-06 20:36:25.250 006 12529.23 45.15 54538.12 88888.00 2016-01-06 20:36:25.375 006 12529.23 45.17 54538.12 88888.00 2016-01-06 20:36:25.500 006 12529.25 45.15 54538.12 88888.00 2016-01-06 20:36:25.625 006 12529.30 45.10 54538.12 88888.00 2016-01-06 20:36:25.750 006 12529.35 45.05 54538.10 88888.00 2016-01-06 20:36:25.875 006 12529.38 45.08 54538.10 88888.00 2016-01-06 20:36:26.000 006 12529.30 45.08 54538.07 88888.00 2016-01-06 20:36:26.125 006 12529.25 45.10 54538.10 88888.00 2016-01-06 20:36:26.250 006 12529.25 45.10 54538.10 88888.00 2016-01-06 20:36:26.375 006 12529.20 45.10 54538.07 88888.00 2016-01-06 20:36:26.500 006 12529.20 45.10 54538.07 88888.00 2016-01-06 20:36:26.625 006 12529.25 45.10 54538.07 88888.00 2016-01-06 20:36:26.750 006 12529.33 45.08 54538.07 88888.00 2016-01-06 20:36:26.875 006 12529.27 45.08 54538.05 88888.00 2016-01-06 20:36:27.000 006 12529.25 45.08 54538.03 88888.00 2016-01-06 20:36:27.125 006 12529.30 45.12 54538.10 88888.00 2016-01-06 20:36:27.250 006 12529.27 45.10 54538.10 88888.00 2016-01-06 20:36:27.375 006 12529.30 45.15 54538.07 88888.00 2016-01-06 20:36:27.500 006 12529.30 45.12 54538.05 88888.00 2016-01-06 20:36:27.625 006 12529.35 45.12 54538.03 88888.00 2016-01-06 20:36:27.750 006 12529.38 45.15 54538.05 88888.00 2016-01-06 20:36:27.875 006 12529.35 45.15 54538.05 88888.00 2016-01-06 20:36:28.000 006 12529.30 45.15 54538.05 88888.00 2016-01-06 20:36:28.125 006 12529.33 45.15 54538.03 88888.00 2016-01-06 20:36:28.250 006 12529.30 45.17 54538.05 88888.00 2016-01-06 20:36:28.375 006 12529.38 45.20 54538.05 88888.00 2016-01-06 20:36:28.500 006 12529.40 45.23 54538.03 88888.00 2016-01-06 20:36:28.625 006 12529.42 45.23 54538.05 88888.00 2016-01-06 20:36:28.750 006 12529.45 45.20 54538.05 88888.00 2016-01-06 20:36:28.875 006 12529.40 45.20 54538.05 88888.00 2016-01-06 20:36:29.000 006 12529.42 45.20 54538.05 88888.00 2016-01-06 20:36:29.125 006 12529.42 45.20 54538.05 88888.00 2016-01-06 20:36:29.250 006 12529.40 45.17 54538.05 88888.00 2016-01-06 20:36:29.375 006 12529.42 45.23 54538.03 88888.00 2016-01-06 20:36:29.500 006 12529.38 45.20 54538.00 88888.00 2016-01-06 20:36:29.625 006 12529.38 45.20 54538.00 88888.00 2016-01-06 20:36:29.750 006 12529.40 45.20 54538.03 88888.00 2016-01-06 20:36:29.875 006 12529.38 45.17 54538.05 88888.00 2016-01-06 20:36:30.000 006 12529.33 45.17 54538.03 88888.00 2016-01-06 20:36:30.125 006 12529.38 45.20 54538.03 88888.00 2016-01-06 20:36:30.250 006 12529.40 45.20 54538.05 88888.00 2016-01-06 20:36:30.375 006 12529.35 45.23 54538.05 88888.00 2016-01-06 20:36:30.500 006 12529.38 45.20 54538.03 88888.00 2016-01-06 20:36:30.625 006 12529.35 45.15 54538.03 88888.00 2016-01-06 20:36:30.750 006 12529.38 45.17 54538.00 88888.00 2016-01-06 20:36:30.875 006 12529.40 45.17 54538.00 88888.00 2016-01-06 20:36:31.000 006 12529.38 45.17 54538.00 88888.00 2016-01-06 20:36:31.125 006 12529.40 45.15 54538.00 88888.00 2016-01-06 20:36:31.250 006 12529.33 45.17 54538.00 88888.00 2016-01-06 20:36:31.375 006 12529.35 45.17 54538.00 88888.00 2016-01-06 20:36:31.500 006 12529.40 45.17 54538.00 88888.00 2016-01-06 20:36:31.625 006 12529.42 45.17 54538.00 88888.00 2016-01-06 20:36:31.750 006 12529.42 45.17 54537.97 88888.00 2016-01-06 20:36:31.875 006 12529.40 45.17 54537.95 88888.00 2016-01-06 20:36:32.000 006 12529.35 45.20 54537.93 88888.00 2016-01-06 20:36:32.125 006 12529.35 45.23 54537.95 88888.00 2016-01-06 20:36:32.250 006 12529.30 45.23 54537.95 88888.00 2016-01-06 20:36:32.375 006 12529.38 45.25 54537.93 88888.00 2016-01-06 20:36:32.500 006 12529.33 45.23 54537.93 88888.00 2016-01-06 20:36:32.625 006 12529.33 45.27 54537.95 88888.00 2016-01-06 20:36:32.750 006 12529.35 45.25 54537.95 88888.00 2016-01-06 20:36:32.875 006 12529.35 45.25 54537.95 88888.00 2016-01-06 20:36:33.000 006 12529.38 45.23 54537.95 88888.00 2016-01-06 20:36:33.125 006 12529.45 45.23 54537.93 88888.00 2016-01-06 20:36:33.250 006 12529.45 45.23 54537.95 88888.00 2016-01-06 20:36:33.375 006 12529.42 45.23 54537.93 88888.00 2016-01-06 20:36:33.500 006 12529.38 45.23 54537.97 88888.00 2016-01-06 20:36:33.625 006 12529.40 45.25 54537.97 88888.00 2016-01-06 20:36:33.750 006 12529.40 45.27 54537.95 88888.00 2016-01-06 20:36:33.875 006 12529.40 45.27 54537.95 88888.00 2016-01-06 20:36:34.000 006 12529.35 45.25 54537.95 88888.00 2016-01-06 20:36:34.125 006 12529.40 45.27 54537.95 88888.00 2016-01-06 20:36:34.250 006 12529.42 45.30 54537.95 88888.00 2016-01-06 20:36:34.375 006 12529.45 45.30 54537.97 88888.00 2016-01-06 20:36:34.500 006 12529.40 45.33 54537.97 88888.00 2016-01-06 20:36:34.625 006 12529.40 45.30 54537.95 88888.00 2016-01-06 20:36:34.750 006 12529.42 45.30 54537.93 88888.00 2016-01-06 20:36:34.875 006 12529.40 45.30 54537.90 88888.00 2016-01-06 20:36:35.000 006 12529.38 45.30 54537.90 88888.00 2016-01-06 20:36:35.125 006 12529.38 45.30 54537.90 88888.00 2016-01-06 20:36:35.250 006 12529.35 45.30 54537.88 88888.00 2016-01-06 20:36:35.375 006 12529.45 45.33 54537.88 88888.00 2016-01-06 20:36:35.500 006 12529.42 45.35 54537.90 88888.00 2016-01-06 20:36:35.625 006 12529.38 45.35 54537.93 88888.00 2016-01-06 20:36:35.750 006 12529.40 45.35 54537.90 88888.00 2016-01-06 20:36:35.875 006 12529.38 45.33 54537.88 88888.00 2016-01-06 20:36:36.000 006 12529.40 45.33 54537.85 88888.00 2016-01-06 20:36:36.125 006 12529.40 45.35 54537.88 88888.00 2016-01-06 20:36:36.250 006 12529.38 45.35 54537.85 88888.00 2016-01-06 20:36:36.375 006 12529.38 45.35 54537.82 88888.00 2016-01-06 20:36:36.500 006 12529.38 45.35 54537.85 88888.00 2016-01-06 20:36:36.625 006 12529.40 45.38 54537.85 88888.00 2016-01-06 20:36:36.750 006 12529.40 45.35 54537.88 88888.00 2016-01-06 20:36:36.875 006 12529.45 45.38 54537.85 88888.00 2016-01-06 20:36:37.000 006 12529.48 45.38 54537.85 88888.00 2016-01-06 20:36:37.125 006 12529.50 45.40 54537.85 88888.00 2016-01-06 20:36:37.250 006 12529.50 45.40 54537.88 88888.00 2016-01-06 20:36:37.375 006 12529.52 45.42 54537.88 88888.00 2016-01-06 20:36:37.500 006 12529.50 45.40 54537.85 88888.00 2016-01-06 20:36:37.625 006 12529.52 45.38 54537.82 88888.00 2016-01-06 20:36:37.750 006 12529.52 45.40 54537.85 88888.00 2016-01-06 20:36:37.875 006 12529.55 45.35 54537.85 88888.00 2016-01-06 20:36:38.000 006 12529.55 45.35 54537.82 88888.00 2016-01-06 20:36:38.125 006 12529.55 45.35 54537.85 88888.00 2016-01-06 20:36:38.250 006 12529.52 45.33 54537.85 88888.00 2016-01-06 20:36:38.375 006 12529.55 45.35 54537.85 88888.00 2016-01-06 20:36:38.500 006 12529.52 45.35 54537.85 88888.00 2016-01-06 20:36:38.625 006 12529.52 45.35 54537.88 88888.00 2016-01-06 20:36:38.750 006 12529.58 45.40 54537.88 88888.00 2016-01-06 20:36:38.875 006 12529.60 45.38 54537.88 88888.00 2016-01-06 20:36:39.000 006 12529.58 45.40 54537.85 88888.00 2016-01-06 20:36:39.125 006 12529.52 45.38 54537.85 88888.00 2016-01-06 20:36:39.250 006 12529.48 45.35 54537.88 88888.00 2016-01-06 20:36:39.375 006 12529.50 45.38 54537.88 88888.00 2016-01-06 20:36:39.500 006 12529.55 45.40 54537.88 88888.00 2016-01-06 20:36:39.625 006 12529.52 45.38 54537.88 88888.00 2016-01-06 20:36:39.750 006 12529.55 45.40 54537.88 88888.00 2016-01-06 20:36:39.875 006 12529.55 45.38 54537.85 88888.00 2016-01-06 20:36:40.000 006 12529.52 45.35 54537.80 88888.00 2016-01-06 20:36:40.125 006 12529.52 45.35 54537.82 88888.00 2016-01-06 20:36:40.250 006 12529.50 45.38 54537.85 88888.00 2016-01-06 20:36:40.375 006 12529.58 45.35 54537.85 88888.00 2016-01-06 20:36:40.500 006 12529.55 45.38 54537.82 88888.00 2016-01-06 20:36:40.625 006 12529.50 45.38 54537.82 88888.00 2016-01-06 20:36:40.750 006 12529.55 45.35 54537.82 88888.00 2016-01-06 20:36:40.875 006 12529.55 45.35 54537.82 88888.00 2016-01-06 20:36:41.000 006 12529.52 45.40 54537.82 88888.00 2016-01-06 20:36:41.125 006 12529.55 45.38 54537.88 88888.00 2016-01-06 20:36:41.250 006 12529.55 45.38 54537.82 88888.00 2016-01-06 20:36:41.375 006 12529.55 45.40 54537.80 88888.00 2016-01-06 20:36:41.500 006 12529.48 45.40 54537.80 88888.00 2016-01-06 20:36:41.625 006 12529.45 45.40 54537.80 88888.00 2016-01-06 20:36:41.750 006 12529.50 45.38 54537.80 88888.00 2016-01-06 20:36:41.875 006 12529.52 45.38 54537.82 88888.00 2016-01-06 20:36:42.000 006 12529.55 45.35 54537.82 88888.00 2016-01-06 20:36:42.125 006 12529.58 45.35 54537.80 88888.00 2016-01-06 20:36:42.250 006 12529.58 45.38 54537.80 88888.00 2016-01-06 20:36:42.375 006 12529.60 45.35 54537.78 88888.00 2016-01-06 20:36:42.500 006 12529.55 45.35 54537.78 88888.00 2016-01-06 20:36:42.625 006 12529.60 45.38 54537.78 88888.00 2016-01-06 20:36:42.750 006 12529.58 45.38 54537.78 88888.00 2016-01-06 20:36:42.875 006 12529.55 45.35 54537.78 88888.00 2016-01-06 20:36:43.000 006 12529.52 45.38 54537.78 88888.00 2016-01-06 20:36:43.125 006 12529.58 45.40 54537.78 88888.00 2016-01-06 20:36:43.250 006 12529.52 45.35 54537.75 88888.00 2016-01-06 20:36:43.375 006 12529.58 45.42 54537.78 88888.00 2016-01-06 20:36:43.500 006 12529.62 45.40 54537.75 88888.00 2016-01-06 20:36:43.625 006 12529.62 45.40 54537.75 88888.00 2016-01-06 20:36:43.750 006 12529.62 45.45 54537.75 88888.00 2016-01-06 20:36:43.875 006 12529.55 45.45 54537.78 88888.00 2016-01-06 20:36:44.000 006 12529.55 45.42 54537.78 88888.00 2016-01-06 20:36:44.125 006 12529.58 45.45 54537.78 88888.00 2016-01-06 20:36:44.250 006 12529.55 45.42 54537.75 88888.00 2016-01-06 20:36:44.375 006 12529.55 45.45 54537.78 88888.00 2016-01-06 20:36:44.500 006 12529.55 45.48 54537.78 88888.00 2016-01-06 20:36:44.625 006 12529.55 45.42 54537.75 88888.00 2016-01-06 20:36:44.750 006 12529.55 45.42 54537.75 88888.00 2016-01-06 20:36:44.875 006 12529.58 45.42 54537.75 88888.00 2016-01-06 20:36:45.000 006 12529.55 45.42 54537.75 88888.00 2016-01-06 20:36:45.125 006 12529.48 45.48 54537.78 88888.00 2016-01-06 20:36:45.250 006 12529.40 45.48 54537.78 88888.00 2016-01-06 20:36:45.375 006 12529.45 45.50 54537.78 88888.00 2016-01-06 20:36:45.500 006 12529.45 45.50 54537.78 88888.00 2016-01-06 20:36:45.625 006 12529.45 45.50 54537.78 88888.00 2016-01-06 20:36:45.750 006 12529.40 45.50 54537.78 88888.00 2016-01-06 20:36:45.875 006 12529.45 45.50 54537.78 88888.00 2016-01-06 20:36:46.000 006 12529.45 45.48 54537.78 88888.00 2016-01-06 20:36:46.125 006 12529.45 45.48 54537.75 88888.00 2016-01-06 20:36:46.250 006 12529.38 45.48 54537.78 88888.00 2016-01-06 20:36:46.375 006 12529.42 45.48 54537.78 88888.00 2016-01-06 20:36:46.500 006 12529.45 45.50 54537.75 88888.00 2016-01-06 20:36:46.625 006 12529.40 45.50 54537.75 88888.00 2016-01-06 20:36:46.750 006 12529.38 45.52 54537.78 88888.00 2016-01-06 20:36:46.875 006 12529.33 45.52 54537.75 88888.00 2016-01-06 20:36:47.000 006 12529.33 45.52 54537.78 88888.00 2016-01-06 20:36:47.125 006 12529.30 45.55 54537.78 88888.00 2016-01-06 20:36:47.250 006 12529.25 45.52 54537.78 88888.00 2016-01-06 20:36:47.375 006 12529.35 45.52 54537.78 88888.00 2016-01-06 20:36:47.500 006 12529.42 45.58 54537.80 88888.00 2016-01-06 20:36:47.625 006 12529.42 45.60 54537.80 88888.00 2016-01-06 20:36:47.750 006 12529.42 45.60 54537.78 88888.00 2016-01-06 20:36:47.875 006 12529.42 45.58 54537.75 88888.00 2016-01-06 20:36:48.000 006 12529.40 45.60 54537.72 88888.00 2016-01-06 20:36:48.125 006 12529.35 45.65 54537.75 88888.00 2016-01-06 20:36:48.250 006 12529.27 45.62 54537.78 88888.00 2016-01-06 20:36:48.375 006 12529.25 45.62 54537.78 88888.00 2016-01-06 20:36:48.500 006 12529.25 45.62 54537.78 88888.00 2016-01-06 20:36:48.625 006 12529.23 45.62 54537.75 88888.00 2016-01-06 20:36:48.750 006 12529.25 45.67 54537.75 88888.00 2016-01-06 20:36:48.875 006 12529.25 45.65 54537.78 88888.00 2016-01-06 20:36:49.000 006 12529.25 45.65 54537.80 88888.00 2016-01-06 20:36:49.125 006 12529.25 45.62 54537.80 88888.00 2016-01-06 20:36:49.250 006 12529.23 45.65 54537.80 88888.00 2016-01-06 20:36:49.375 006 12529.25 45.65 54537.78 88888.00 2016-01-06 20:36:49.500 006 12529.30 45.62 54537.78 88888.00 2016-01-06 20:36:49.625 006 12529.23 45.65 54537.78 88888.00 2016-01-06 20:36:49.750 006 12529.20 45.67 54537.78 88888.00 2016-01-06 20:36:49.875 006 12529.20 45.73 54537.75 88888.00 2016-01-06 20:36:50.000 006 12529.25 45.73 54537.75 88888.00 2016-01-06 20:36:50.125 006 12529.27 45.73 54537.75 88888.00 2016-01-06 20:36:50.250 006 12529.17 45.70 54537.75 88888.00 2016-01-06 20:36:50.375 006 12529.17 45.77 54537.75 88888.00 2016-01-06 20:36:50.500 006 12529.20 45.77 54537.78 88888.00 2016-01-06 20:36:50.625 006 12529.20 45.77 54537.75 88888.00 2016-01-06 20:36:50.750 006 12529.15 45.75 54537.72 88888.00 2016-01-06 20:36:50.875 006 12529.08 45.73 54537.72 88888.00 2016-01-06 20:36:51.000 006 12529.02 45.77 54537.75 88888.00 2016-01-06 20:36:51.125 006 12529.00 45.83 54537.75 88888.00 2016-01-06 20:36:51.250 006 12529.05 45.83 54537.75 88888.00 2016-01-06 20:36:51.375 006 12529.10 45.83 54537.75 88888.00 2016-01-06 20:36:51.500 006 12529.08 45.83 54537.72 88888.00 2016-01-06 20:36:51.625 006 12529.02 45.80 54537.72 88888.00 2016-01-06 20:36:51.750 006 12528.98 45.80 54537.72 88888.00 2016-01-06 20:36:51.875 006 12528.90 45.85 54537.72 88888.00 2016-01-06 20:36:52.000 006 12528.92 45.88 54537.75 88888.00 2016-01-06 20:36:52.125 006 12528.98 45.90 54537.75 88888.00 2016-01-06 20:36:52.250 006 12528.90 45.85 54537.75 88888.00 2016-01-06 20:36:52.375 006 12528.83 45.85 54537.75 88888.00 2016-01-06 20:36:52.500 006 12528.85 45.85 54537.72 88888.00 2016-01-06 20:36:52.625 006 12528.88 45.85 54537.70 88888.00 2016-01-06 20:36:52.750 006 12528.88 45.88 54537.70 88888.00 2016-01-06 20:36:52.875 006 12528.85 45.85 54537.70 88888.00 2016-01-06 20:36:53.000 006 12528.83 45.88 54537.68 88888.00 2016-01-06 20:36:53.125 006 12528.83 45.90 54537.68 88888.00 2016-01-06 20:36:53.250 006 12528.77 45.90 54537.68 88888.00 2016-01-06 20:36:53.375 006 12528.73 45.92 54537.68 88888.00 2016-01-06 20:36:53.500 006 12528.73 45.90 54537.70 88888.00 2016-01-06 20:36:53.625 006 12528.73 45.90 54537.72 88888.00 2016-01-06 20:36:53.750 006 12528.73 45.92 54537.70 88888.00 2016-01-06 20:36:53.875 006 12528.65 45.95 54537.72 88888.00 2016-01-06 20:36:54.000 006 12528.67 45.98 54537.70 88888.00 2016-01-06 20:36:54.125 006 12528.67 45.98 54537.72 88888.00 2016-01-06 20:36:54.250 006 12528.52 45.95 54537.72 88888.00 2016-01-06 20:36:54.375 006 12528.52 45.98 54537.72 88888.00 2016-01-06 20:36:54.500 006 12528.50 46.00 54537.75 88888.00 2016-01-06 20:36:54.625 006 12528.52 46.00 54537.78 88888.00 2016-01-06 20:36:54.750 006 12528.58 46.02 54537.78 88888.00 2016-01-06 20:36:54.875 006 12528.55 46.02 54537.75 88888.00 2016-01-06 20:36:55.000 006 12528.58 46.02 54537.72 88888.00 2016-01-06 20:36:55.125 006 12528.52 46.00 54537.72 88888.00 2016-01-06 20:36:55.250 006 12528.45 46.00 54537.72 88888.00 2016-01-06 20:36:55.375 006 12528.45 46.02 54537.72 88888.00 2016-01-06 20:36:55.500 006 12528.50 46.05 54537.72 88888.00 2016-01-06 20:36:55.625 006 12528.45 46.12 54537.72 88888.00 2016-01-06 20:36:55.750 006 12528.40 46.10 54537.72 88888.00 2016-01-06 20:36:55.875 006 12528.35 46.12 54537.70 88888.00 2016-01-06 20:36:56.000 006 12528.30 46.10 54537.70 88888.00 2016-01-06 20:36:56.125 006 12528.33 46.10 54537.72 88888.00 2016-01-06 20:36:56.250 006 12528.33 46.12 54537.72 88888.00 2016-01-06 20:36:56.375 006 12528.33 46.12 54537.70 88888.00 2016-01-06 20:36:56.500 006 12528.35 46.15 54537.70 88888.00 2016-01-06 20:36:56.625 006 12528.25 46.12 54537.72 88888.00 2016-01-06 20:36:56.750 006 12528.23 46.15 54537.70 88888.00 2016-01-06 20:36:56.875 006 12528.25 46.12 54537.70 88888.00 2016-01-06 20:36:57.000 006 12528.25 46.20 54537.68 88888.00 2016-01-06 20:36:57.125 006 12528.25 46.17 54537.70 88888.00 2016-01-06 20:36:57.250 006 12528.27 46.12 54537.70 88888.00 2016-01-06 20:36:57.375 006 12528.25 46.12 54537.70 88888.00 2016-01-06 20:36:57.500 006 12528.23 46.15 54537.70 88888.00 2016-01-06 20:36:57.625 006 12528.23 46.20 54537.70 88888.00 2016-01-06 20:36:57.750 006 12528.23 46.23 54537.72 88888.00 2016-01-06 20:36:57.875 006 12528.20 46.23 54537.70 88888.00 2016-01-06 20:36:58.000 006 12528.12 46.20 54537.70 88888.00 2016-01-06 20:36:58.125 006 12528.10 46.25 54537.70 88888.00 2016-01-06 20:36:58.250 006 12528.15 46.23 54537.70 88888.00 2016-01-06 20:36:58.375 006 12528.20 46.20 54537.70 88888.00 2016-01-06 20:36:58.500 006 12528.25 46.23 54537.70 88888.00 2016-01-06 20:36:58.625 006 12528.15 46.27 54537.68 88888.00 2016-01-06 20:36:58.750 006 12528.10 46.33 54537.65 88888.00 2016-01-06 20:36:58.875 006 12528.08 46.25 54537.65 88888.00 2016-01-06 20:36:59.000 006 12528.08 46.30 54537.65 88888.00 2016-01-06 20:36:59.125 006 12528.10 46.35 54537.68 88888.00 2016-01-06 20:36:59.250 006 12528.05 46.35 54537.62 88888.00 2016-01-06 20:36:59.375 006 12528.05 46.38 54537.65 88888.00 2016-01-06 20:36:59.500 006 12528.05 46.35 54537.65 88888.00 2016-01-06 20:36:59.625 006 12528.00 46.33 54537.65 88888.00 2016-01-06 20:36:59.750 006 12527.98 46.35 54537.65 88888.00 2016-01-06 20:36:59.875 006 12527.92 46.38 54537.65 88888.00 2016-01-06 20:37:00.000 006 12527.95 46.38 54537.65 88888.00 2016-01-06 20:37:00.125 006 12527.95 46.40 54537.68 88888.00 2016-01-06 20:37:00.250 006 12527.95 46.40 54537.68 88888.00 2016-01-06 20:37:00.375 006 12528.02 46.42 54537.68 88888.00 2016-01-06 20:37:00.500 006 12528.05 46.45 54537.68 88888.00 2016-01-06 20:37:00.625 006 12528.02 46.45 54537.68 88888.00 2016-01-06 20:37:00.750 006 12527.98 46.45 54537.68 88888.00 2016-01-06 20:37:00.875 006 12527.92 46.48 54537.65 88888.00 2016-01-06 20:37:01.000 006 12527.90 46.48 54537.65 88888.00 2016-01-06 20:37:01.125 006 12527.88 46.42 54537.68 88888.00 2016-01-06 20:37:01.250 006 12527.83 46.42 54537.68 88888.00 2016-01-06 20:37:01.375 006 12527.85 46.42 54537.68 88888.00 2016-01-06 20:37:01.500 006 12527.80 46.45 54537.68 88888.00 2016-01-06 20:37:01.625 006 12527.83 46.48 54537.68 88888.00 2016-01-06 20:37:01.750 006 12527.77 46.50 54537.68 88888.00 2016-01-06 20:37:01.875 006 12527.73 46.52 54537.68 88888.00 2016-01-06 20:37:02.000 006 12527.65 46.55 54537.68 88888.00 2016-01-06 20:37:02.125 006 12527.65 46.55 54537.70 88888.00 2016-01-06 20:37:02.250 006 12527.65 46.48 54537.68 88888.00 2016-01-06 20:37:02.375 006 12527.67 46.48 54537.65 88888.00 2016-01-06 20:37:02.500 006 12527.62 46.50 54537.65 88888.00 2016-01-06 20:37:02.625 006 12527.58 46.52 54537.65 88888.00 2016-01-06 20:37:02.750 006 12527.62 46.55 54537.68 88888.00 2016-01-06 20:37:02.875 006 12527.70 46.58 54537.68 88888.00 2016-01-06 20:37:03.000 006 12527.73 46.60 54537.62 88888.00 2016-01-06 20:37:03.125 006 12527.67 46.58 54537.62 88888.00 2016-01-06 20:37:03.250 006 12527.60 46.55 54537.65 88888.00 2016-01-06 20:37:03.375 006 12527.60 46.58 54537.65 88888.00 2016-01-06 20:37:03.500 006 12527.62 46.60 54537.65 88888.00 2016-01-06 20:37:03.625 006 12527.67 46.60 54537.62 88888.00 2016-01-06 20:37:03.750 006 12527.58 46.60 54537.62 88888.00 2016-01-06 20:37:03.875 006 12527.50 46.62 54537.62 88888.00 2016-01-06 20:37:04.000 006 12527.58 46.65 54537.62 88888.00 2016-01-06 20:37:04.125 006 12527.60 46.67 54537.62 88888.00 2016-01-06 20:37:04.250 006 12527.58 46.67 54537.62 88888.00 2016-01-06 20:37:04.375 006 12527.55 46.65 54537.62 88888.00 2016-01-06 20:37:04.500 006 12527.52 46.67 54537.62 88888.00 2016-01-06 20:37:04.625 006 12527.52 46.67 54537.62 88888.00 2016-01-06 20:37:04.750 006 12527.55 46.73 54537.62 88888.00 2016-01-06 20:37:04.875 006 12527.52 46.75 54537.62 88888.00 2016-01-06 20:37:05.000 006 12527.52 46.75 54537.62 88888.00 2016-01-06 20:37:05.125 006 12527.50 46.75 54537.62 88888.00 2016-01-06 20:37:05.250 006 12527.48 46.75 54537.62 88888.00 2016-01-06 20:37:05.375 006 12527.45 46.77 54537.62 88888.00 2016-01-06 20:37:05.500 006 12527.42 46.77 54537.62 88888.00 2016-01-06 20:37:05.625 006 12527.48 46.80 54537.62 88888.00 2016-01-06 20:37:05.750 006 12527.48 46.85 54537.62 88888.00 2016-01-06 20:37:05.875 006 12527.48 46.83 54537.60 88888.00 2016-01-06 20:37:06.000 006 12527.45 46.83 54537.60 88888.00 2016-01-06 20:37:06.125 006 12527.38 46.83 54537.62 88888.00 2016-01-06 20:37:06.250 006 12527.35 46.83 54537.62 88888.00 2016-01-06 20:37:06.375 006 12527.38 46.83 54537.62 88888.00 2016-01-06 20:37:06.500 006 12527.35 46.88 54537.60 88888.00 2016-01-06 20:37:06.625 006 12527.33 46.88 54537.60 88888.00 2016-01-06 20:37:06.750 006 12527.35 46.88 54537.60 88888.00 2016-01-06 20:37:06.875 006 12527.38 46.88 54537.62 88888.00 2016-01-06 20:37:07.000 006 12527.42 46.90 54537.62 88888.00 2016-01-06 20:37:07.125 006 12527.48 46.90 54537.60 88888.00 2016-01-06 20:37:07.250 006 12527.45 46.90 54537.60 88888.00 2016-01-06 20:37:07.375 006 12527.45 46.92 54537.60 88888.00 2016-01-06 20:37:07.500 006 12527.45 46.92 54537.60 88888.00 2016-01-06 20:37:07.625 006 12527.45 46.95 54537.60 88888.00 2016-01-06 20:37:07.750 006 12527.45 46.98 54537.57 88888.00 2016-01-06 20:37:07.875 006 12527.45 46.95 54537.60 88888.00 2016-01-06 20:37:08.000 006 12527.48 46.95 54537.57 88888.00 2016-01-06 20:37:08.125 006 12527.48 46.92 54537.60 88888.00 2016-01-06 20:37:08.250 006 12527.42 46.95 54537.60 88888.00 2016-01-06 20:37:08.375 006 12527.38 46.98 54537.60 88888.00 2016-01-06 20:37:08.500 006 12527.38 47.00 54537.60 88888.00 2016-01-06 20:37:08.625 006 12527.40 47.02 54537.57 88888.00 2016-01-06 20:37:08.750 006 12527.48 47.05 54537.57 88888.00 2016-01-06 20:37:08.875 006 12527.52 47.05 54537.57 88888.00 2016-01-06 20:37:09.000 006 12527.55 47.08 54537.57 88888.00 2016-01-06 20:37:09.125 006 12527.50 47.10 54537.57 88888.00 2016-01-06 20:37:09.250 006 12527.48 47.10 54537.57 88888.00 2016-01-06 20:37:09.375 006 12527.58 47.12 54537.55 88888.00 2016-01-06 20:37:09.500 006 12527.58 47.12 54537.55 88888.00 2016-01-06 20:37:09.625 006 12527.58 47.10 54537.55 88888.00 2016-01-06 20:37:09.750 006 12527.58 47.12 54537.55 88888.00 2016-01-06 20:37:09.875 006 12527.58 47.12 54537.55 88888.00 2016-01-06 20:37:10.000 006 12527.60 47.10 54537.55 88888.00 2016-01-06 20:37:10.125 006 12527.60 47.12 54537.53 88888.00 2016-01-06 20:37:10.250 006 12527.58 47.15 54537.55 88888.00 2016-01-06 20:37:10.375 006 12527.67 47.15 54537.55 88888.00 2016-01-06 20:37:10.500 006 12527.75 47.15 54537.53 88888.00 2016-01-06 20:37:10.625 006 12527.77 47.15 54537.53 88888.00 2016-01-06 20:37:10.750 006 12527.73 47.17 54537.50 88888.00 2016-01-06 20:37:10.875 006 12527.75 47.17 54537.50 88888.00 2016-01-06 20:37:11.000 006 12527.77 47.20 54537.50 88888.00 2016-01-06 20:37:11.125 006 12527.83 47.17 54537.53 88888.00 2016-01-06 20:37:11.250 006 12527.80 47.15 54537.47 88888.00 2016-01-06 20:37:11.375 006 12527.80 47.17 54537.47 88888.00 2016-01-06 20:37:11.500 006 12527.83 47.15 54537.50 88888.00 2016-01-06 20:37:11.625 006 12527.85 47.17 54537.50 88888.00 2016-01-06 20:37:11.750 006 12527.83 47.17 54537.50 88888.00 2016-01-06 20:37:11.875 006 12527.88 47.17 54537.47 88888.00 2016-01-06 20:37:12.000 006 12527.88 47.20 54537.47 88888.00 2016-01-06 20:37:12.125 006 12527.90 47.17 54537.50 88888.00 2016-01-06 20:37:12.250 006 12527.90 47.20 54537.50 88888.00 2016-01-06 20:37:12.375 006 12527.88 47.23 54537.47 88888.00 2016-01-06 20:37:12.500 006 12527.88 47.23 54537.45 88888.00 2016-01-06 20:37:12.625 006 12527.88 47.20 54537.45 88888.00 2016-01-06 20:37:12.750 006 12527.90 47.23 54537.45 88888.00 2016-01-06 20:37:12.875 006 12527.90 47.23 54537.45 88888.00 2016-01-06 20:37:13.000 006 12527.88 47.23 54537.45 88888.00 2016-01-06 20:37:13.125 006 12527.92 47.23 54537.47 88888.00 2016-01-06 20:37:13.250 006 12527.98 47.23 54537.45 88888.00 2016-01-06 20:37:13.375 006 12527.98 47.23 54537.47 88888.00 2016-01-06 20:37:13.500 006 12527.92 47.25 54537.47 88888.00 2016-01-06 20:37:13.625 006 12527.92 47.27 54537.45 88888.00 2016-01-06 20:37:13.750 006 12527.92 47.23 54537.40 88888.00 2016-01-06 20:37:13.875 006 12527.98 47.25 54537.47 88888.00 2016-01-06 20:37:14.000 006 12528.00 47.25 54537.47 88888.00 2016-01-06 20:37:14.125 006 12528.00 47.25 54537.45 88888.00 2016-01-06 20:37:14.250 006 12528.05 47.27 54537.45 88888.00 2016-01-06 20:37:14.375 006 12528.10 47.30 54537.40 88888.00 2016-01-06 20:37:14.500 006 12528.05 47.27 54537.38 88888.00 2016-01-06 20:37:14.625 006 12527.98 47.23 54537.43 88888.00 2016-01-06 20:37:14.750 006 12528.02 47.25 54537.40 88888.00 2016-01-06 20:37:14.875 006 12528.02 47.25 54537.40 88888.00 2016-01-06 20:37:15.000 006 12528.00 47.25 54537.40 88888.00 2016-01-06 20:37:15.125 006 12528.00 47.27 54537.43 88888.00 2016-01-06 20:37:15.250 006 12528.05 47.27 54537.40 88888.00 2016-01-06 20:37:15.375 006 12528.05 47.30 54537.40 88888.00 2016-01-06 20:37:15.500 006 12528.02 47.30 54537.40 88888.00 2016-01-06 20:37:15.625 006 12528.05 47.30 54537.40 88888.00 2016-01-06 20:37:15.750 006 12528.02 47.27 54537.43 88888.00 2016-01-06 20:37:15.875 006 12528.02 47.27 54537.43 88888.00 2016-01-06 20:37:16.000 006 12528.05 47.27 54537.40 88888.00 2016-01-06 20:37:16.125 006 12528.10 47.27 54537.43 88888.00 2016-01-06 20:37:16.250 006 12528.10 47.25 54537.40 88888.00 2016-01-06 20:37:16.375 006 12528.12 47.23 54537.40 88888.00 2016-01-06 20:37:16.500 006 12528.15 47.20 54537.40 88888.00 2016-01-06 20:37:16.625 006 12528.15 47.20 54537.38 88888.00 2016-01-06 20:37:16.750 006 12528.12 47.20 54537.32 88888.00 2016-01-06 20:37:16.875 006 12528.12 47.23 54537.32 88888.00 2016-01-06 20:37:17.000 006 12528.10 47.25 54537.38 88888.00 2016-01-06 20:37:17.125 006 12528.10 47.25 54537.40 88888.00 2016-01-06 20:37:17.250 006 12528.05 47.25 54537.40 88888.00 2016-01-06 20:37:17.375 006 12528.10 47.25 54537.40 88888.00 2016-01-06 20:37:17.500 006 12528.12 47.27 54537.40 88888.00 2016-01-06 20:37:17.625 006 12528.10 47.25 54537.38 88888.00 2016-01-06 20:37:17.750 006 12528.05 47.23 54537.40 88888.00 2016-01-06 20:37:17.875 006 12528.15 47.25 54537.40 88888.00 2016-01-06 20:37:18.000 006 12528.25 47.23 54537.35 88888.00 2016-01-06 20:37:18.125 006 12528.23 47.23 54537.40 88888.00 2016-01-06 20:37:18.250 006 12528.08 47.23 54537.40 88888.00 2016-01-06 20:37:18.375 006 12528.08 47.25 54537.38 88888.00 2016-01-06 20:37:18.500 006 12528.15 47.23 54537.40 88888.00 2016-01-06 20:37:18.625 006 12528.15 47.23 54537.40 88888.00 2016-01-06 20:37:18.750 006 12528.12 47.23 54537.40 88888.00 2016-01-06 20:37:18.875 006 12528.15 47.20 54537.40 88888.00 2016-01-06 20:37:19.000 006 12528.12 47.20 54537.38 88888.00 2016-01-06 20:37:19.125 006 12528.10 47.25 54537.38 88888.00 2016-01-06 20:37:19.250 006 12528.10 47.23 54537.43 88888.00 2016-01-06 20:37:19.375 006 12528.10 47.25 54537.40 88888.00 2016-01-06 20:37:19.500 006 12528.10 47.25 54537.43 88888.00 2016-01-06 20:37:19.625 006 12528.10 47.23 54537.40 88888.00 2016-01-06 20:37:19.750 006 12528.17 47.23 54537.38 88888.00 2016-01-06 20:37:19.875 006 12528.20 47.23 54537.38 88888.00 2016-01-06 20:37:20.000 006 12528.27 47.23 54537.35 88888.00 2016-01-06 20:37:20.125 006 12528.20 47.23 54537.38 88888.00 2016-01-06 20:37:20.250 006 12528.17 47.27 54537.43 88888.00 2016-01-06 20:37:20.375 006 12528.20 47.27 54537.45 88888.00 2016-01-06 20:37:20.500 006 12528.17 47.25 54537.40 88888.00 2016-01-06 20:37:20.625 006 12528.15 47.25 54537.43 88888.00 2016-01-06 20:37:20.750 006 12528.15 47.25 54537.43 88888.00 2016-01-06 20:37:20.875 006 12528.17 47.25 54537.40 88888.00 2016-01-06 20:37:21.000 006 12528.17 47.25 54537.38 88888.00 2016-01-06 20:37:21.125 006 12528.12 47.25 54537.35 88888.00 2016-01-06 20:37:21.250 006 12528.08 47.25 54537.38 88888.00 2016-01-06 20:37:21.375 006 12528.05 47.27 54537.40 88888.00 2016-01-06 20:37:21.500 006 12528.05 47.30 54537.40 88888.00 2016-01-06 20:37:21.625 006 12528.10 47.33 54537.40 88888.00 2016-01-06 20:37:21.750 006 12528.08 47.33 54537.40 88888.00 2016-01-06 20:37:21.875 006 12528.02 47.27 54537.38 88888.00 2016-01-06 20:37:22.000 006 12528.00 47.35 54537.38 88888.00 2016-01-06 20:37:22.125 006 12528.00 47.38 54537.45 88888.00 2016-01-06 20:37:22.250 006 12527.98 47.33 54537.43 88888.00 2016-01-06 20:37:22.375 006 12527.98 47.33 54537.43 88888.00 2016-01-06 20:37:22.500 006 12527.92 47.30 54537.43 88888.00 2016-01-06 20:37:22.625 006 12527.95 47.30 54537.43 88888.00 2016-01-06 20:37:22.750 006 12528.00 47.33 54537.43 88888.00 2016-01-06 20:37:22.875 006 12528.02 47.33 54537.43 88888.00 2016-01-06 20:37:23.000 006 12528.00 47.30 54537.40 88888.00 2016-01-06 20:37:23.125 006 12527.98 47.33 54537.40 88888.00 2016-01-06 20:37:23.250 006 12528.00 47.38 54537.40 88888.00 2016-01-06 20:37:23.375 006 12528.10 47.40 54537.35 88888.00 2016-01-06 20:37:23.500 006 12528.10 47.38 54537.43 88888.00 2016-01-06 20:37:23.625 006 12528.10 47.35 54537.40 88888.00 2016-01-06 20:37:23.750 006 12528.05 47.35 54537.40 88888.00 2016-01-06 20:37:23.875 006 12528.00 47.38 54537.40 88888.00 2016-01-06 20:37:24.000 006 12528.02 47.38 54537.38 88888.00 2016-01-06 20:37:24.125 006 12528.08 47.35 54537.40 88888.00 2016-01-06 20:37:24.250 006 12528.05 47.38 54537.40 88888.00 2016-01-06 20:37:24.375 006 12528.15 47.42 54537.40 88888.00 2016-01-06 20:37:24.500 006 12528.12 47.42 54537.38 88888.00 2016-01-06 20:37:24.625 006 12528.08 47.40 54537.40 88888.00 2016-01-06 20:37:24.750 006 12528.08 47.42 54537.40 88888.00 2016-01-06 20:37:24.875 006 12528.12 47.42 54537.40 88888.00 2016-01-06 20:37:25.000 006 12528.08 47.48 54537.38 88888.00 2016-01-06 20:37:25.125 006 12528.05 47.45 54537.38 88888.00 2016-01-06 20:37:25.250 006 12528.08 47.45 54537.40 88888.00 2016-01-06 20:37:25.375 006 12528.15 47.50 54537.40 88888.00 2016-01-06 20:37:25.500 006 12528.15 47.50 54537.38 88888.00 2016-01-06 20:37:25.625 006 12528.12 47.55 54537.45 88888.00 2016-01-06 20:37:25.750 006 12528.10 47.50 54537.40 88888.00 2016-01-06 20:37:25.875 006 12528.10 47.52 54537.43 88888.00 2016-01-06 20:37:26.000 006 12528.08 47.52 54537.40 88888.00 2016-01-06 20:37:26.125 006 12528.08 47.52 54537.43 88888.00 2016-01-06 20:37:26.250 006 12528.08 47.50 54537.43 88888.00 2016-01-06 20:37:26.375 006 12528.10 47.52 54537.43 88888.00 2016-01-06 20:37:26.500 006 12528.12 47.55 54537.40 88888.00 2016-01-06 20:37:26.625 006 12528.08 47.60 54537.43 88888.00 2016-01-06 20:37:26.750 006 12528.05 47.58 54537.43 88888.00 2016-01-06 20:37:26.875 006 12528.08 47.58 54537.38 88888.00 2016-01-06 20:37:27.000 006 12528.10 47.55 54537.38 88888.00 2016-01-06 20:37:27.125 006 12528.08 47.58 54537.35 88888.00 2016-01-06 20:37:27.250 006 12528.02 47.60 54537.38 88888.00 2016-01-06 20:37:27.375 006 12528.05 47.60 54537.40 88888.00 2016-01-06 20:37:27.500 006 12528.10 47.58 54537.40 88888.00 2016-01-06 20:37:27.625 006 12528.10 47.55 54537.40 88888.00 2016-01-06 20:37:27.750 006 12528.10 47.60 54537.40 88888.00 2016-01-06 20:37:27.875 006 12528.12 47.55 54537.38 88888.00 2016-01-06 20:37:28.000 006 12528.15 47.55 54537.40 88888.00 2016-01-06 20:37:28.125 006 12528.12 47.58 54537.43 88888.00 2016-01-06 20:37:28.250 006 12528.12 47.58 54537.43 88888.00 2016-01-06 20:37:28.375 006 12528.15 47.60 54537.40 88888.00 2016-01-06 20:37:28.500 006 12528.17 47.60 54537.38 88888.00 2016-01-06 20:37:28.625 006 12528.17 47.60 54537.38 88888.00 2016-01-06 20:37:28.750 006 12528.20 47.67 54537.40 88888.00 2016-01-06 20:37:28.875 006 12528.15 47.67 54537.38 88888.00 2016-01-06 20:37:29.000 006 12528.05 47.62 54537.38 88888.00 2016-01-06 20:37:29.125 006 12528.02 47.65 54537.38 88888.00 2016-01-06 20:37:29.250 006 12528.17 47.62 54537.43 88888.00 2016-01-06 20:37:29.375 006 12528.25 47.65 54537.40 88888.00 2016-01-06 20:37:29.500 006 12528.23 47.67 54537.40 88888.00 2016-01-06 20:37:29.625 006 12528.23 47.65 54537.40 88888.00 2016-01-06 20:37:29.750 006 12528.20 47.67 54537.38 88888.00 2016-01-06 20:37:29.875 006 12528.23 47.67 54537.40 88888.00 2016-01-06 20:37:30.000 006 12528.25 47.62 54537.32 88888.00 2016-01-06 20:37:30.125 006 12528.30 47.62 54537.35 88888.00 2016-01-06 20:37:30.250 006 12528.25 47.60 54537.35 88888.00 2016-01-06 20:37:30.375 006 12528.25 47.62 54537.38 88888.00 2016-01-06 20:37:30.500 006 12528.25 47.65 54537.35 88888.00 2016-01-06 20:37:30.625 006 12528.33 47.67 54537.35 88888.00 2016-01-06 20:37:30.750 006 12528.38 47.67 54537.38 88888.00 2016-01-06 20:37:30.875 006 12528.42 47.73 54537.43 88888.00 2016-01-06 20:37:31.000 006 12528.42 47.70 54537.40 88888.00 2016-01-06 20:37:31.125 006 12528.40 47.65 54537.40 88888.00 2016-01-06 20:37:31.250 006 12528.35 47.60 54537.40 88888.00 2016-01-06 20:37:31.375 006 12528.38 47.60 54537.38 88888.00 2016-01-06 20:37:31.500 006 12528.45 47.62 54537.38 88888.00 2016-01-06 20:37:31.625 006 12528.48 47.65 54537.43 88888.00 2016-01-06 20:37:31.750 006 12528.48 47.65 54537.43 88888.00 2016-01-06 20:37:31.875 006 12528.50 47.62 54537.40 88888.00 2016-01-06 20:37:32.000 006 12528.50 47.62 54537.40 88888.00 2016-01-06 20:37:32.125 006 12528.55 47.65 54537.40 88888.00 2016-01-06 20:37:32.250 006 12528.62 47.65 54537.35 88888.00 2016-01-06 20:37:32.375 006 12528.70 47.65 54537.38 88888.00 2016-01-06 20:37:32.500 006 12528.62 47.67 54537.38 88888.00 2016-01-06 20:37:32.625 006 12528.60 47.70 54537.38 88888.00 2016-01-06 20:37:32.750 006 12528.62 47.70 54537.38 88888.00 2016-01-06 20:37:32.875 006 12528.62 47.65 54537.35 88888.00 2016-01-06 20:37:33.000 006 12528.58 47.67 54537.35 88888.00 2016-01-06 20:37:33.125 006 12528.55 47.70 54537.40 88888.00 2016-01-06 20:37:33.250 006 12528.58 47.70 54537.40 88888.00 2016-01-06 20:37:33.375 006 12528.67 47.73 54537.38 88888.00 2016-01-06 20:37:33.500 006 12528.70 47.70 54537.35 88888.00 2016-01-06 20:37:33.625 006 12528.70 47.70 54537.35 88888.00 2016-01-06 20:37:33.750 006 12528.77 47.73 54537.35 88888.00 2016-01-06 20:37:33.875 006 12528.80 47.70 54537.43 88888.00 2016-01-06 20:37:34.000 006 12528.85 47.73 54537.40 88888.00 2016-01-06 20:37:34.125 006 12528.83 47.73 54537.38 88888.00 2016-01-06 20:37:34.250 006 12528.77 47.67 54537.40 88888.00 2016-01-06 20:37:34.375 006 12528.85 47.70 54537.40 88888.00 2016-01-06 20:37:34.500 006 12528.88 47.73 54537.43 88888.00 2016-01-06 20:37:34.625 006 12528.85 47.70 54537.40 88888.00 2016-01-06 20:37:34.750 006 12528.85 47.70 54537.38 88888.00 2016-01-06 20:37:34.875 006 12528.88 47.75 54537.38 88888.00 2016-01-06 20:37:35.000 006 12528.92 47.70 54537.38 88888.00 2016-01-06 20:37:35.125 006 12528.92 47.70 54537.35 88888.00 2016-01-06 20:37:35.250 006 12528.92 47.73 54537.38 88888.00 2016-01-06 20:37:35.375 006 12528.95 47.75 54537.40 88888.00 2016-01-06 20:37:35.500 006 12528.90 47.75 54537.40 88888.00 2016-01-06 20:37:35.625 006 12528.95 47.77 54537.40 88888.00 2016-01-06 20:37:35.750 006 12528.95 47.73 54537.40 88888.00 2016-01-06 20:37:35.875 006 12529.00 47.75 54537.40 88888.00 2016-01-06 20:37:36.000 006 12529.10 47.73 54537.38 88888.00 2016-01-06 20:37:36.125 006 12529.12 47.73 54537.43 88888.00 2016-01-06 20:37:36.250 006 12529.05 47.67 54537.40 88888.00 2016-01-06 20:37:36.375 006 12529.08 47.70 54537.40 88888.00 2016-01-06 20:37:36.500 006 12529.15 47.67 54537.38 88888.00 2016-01-06 20:37:36.625 006 12529.12 47.73 54537.40 88888.00 2016-01-06 20:37:36.750 006 12529.15 47.75 54537.40 88888.00 2016-01-06 20:37:36.875 006 12529.15 47.73 54537.40 88888.00 2016-01-06 20:37:37.000 006 12529.17 47.73 54537.35 88888.00 2016-01-06 20:37:37.125 006 12529.23 47.67 54537.40 88888.00 2016-01-06 20:37:37.250 006 12529.23 47.70 54537.40 88888.00 2016-01-06 20:37:37.375 006 12529.23 47.70 54537.43 88888.00 2016-01-06 20:37:37.500 006 12529.20 47.70 54537.43 88888.00 2016-01-06 20:37:37.625 006 12529.17 47.73 54537.43 88888.00 2016-01-06 20:37:37.750 006 12529.25 47.70 54537.45 88888.00 2016-01-06 20:37:37.875 006 12529.25 47.70 54537.47 88888.00 2016-01-06 20:37:38.000 006 12529.25 47.73 54537.45 88888.00 2016-01-06 20:37:38.125 006 12529.30 47.73 54537.45 88888.00 2016-01-06 20:37:38.250 006 12529.25 47.70 54537.47 88888.00 2016-01-06 20:37:38.375 006 12529.25 47.65 54537.45 88888.00 2016-01-06 20:37:38.500 006 12529.30 47.67 54537.45 88888.00 2016-01-06 20:37:38.625 006 12529.35 47.67 54537.45 88888.00 2016-01-06 20:37:38.750 006 12529.35 47.67 54537.45 88888.00 2016-01-06 20:37:38.875 006 12529.33 47.65 54537.45 88888.00 2016-01-06 20:37:39.000 006 12529.33 47.60 54537.43 88888.00 2016-01-06 20:37:39.125 006 12529.38 47.62 54537.45 88888.00 2016-01-06 20:37:39.250 006 12529.45 47.62 54537.47 88888.00 2016-01-06 20:37:39.375 006 12529.50 47.65 54537.45 88888.00 2016-01-06 20:37:39.500 006 12529.55 47.65 54537.47 88888.00 2016-01-06 20:37:39.625 006 12529.52 47.58 54537.45 88888.00 2016-01-06 20:37:39.750 006 12529.48 47.55 54537.45 88888.00 2016-01-06 20:37:39.875 006 12529.52 47.60 54537.47 88888.00 2016-01-06 20:37:40.000 006 12529.55 47.62 54537.50 88888.00 2016-01-06 20:37:40.125 006 12529.60 47.60 54537.50 88888.00 2016-01-06 20:37:40.250 006 12529.58 47.55 54537.50 88888.00 2016-01-06 20:37:40.375 006 12529.55 47.52 54537.50 88888.00 2016-01-06 20:37:40.500 006 12529.48 47.55 54537.47 88888.00 2016-01-06 20:37:40.625 006 12529.52 47.52 54537.50 88888.00 2016-01-06 20:37:40.750 006 12529.58 47.55 54537.53 88888.00 2016-01-06 20:37:40.875 006 12529.60 47.55 54537.53 88888.00 2016-01-06 20:37:41.000 006 12529.60 47.55 54537.53 88888.00 2016-01-06 20:37:41.125 006 12529.62 47.52 54537.53 88888.00 2016-01-06 20:37:41.250 006 12529.67 47.52 54537.50 88888.00 2016-01-06 20:37:41.375 006 12529.67 47.50 54537.50 88888.00 2016-01-06 20:37:41.500 006 12529.65 47.48 54537.50 88888.00 2016-01-06 20:37:41.625 006 12529.70 47.50 54537.53 88888.00 2016-01-06 20:37:41.750 006 12529.73 47.52 54537.53 88888.00 2016-01-06 20:37:41.875 006 12529.70 47.48 54537.53 88888.00 2016-01-06 20:37:42.000 006 12529.70 47.42 54537.53 88888.00 2016-01-06 20:37:42.125 006 12529.73 47.45 54537.55 88888.00 2016-01-06 20:37:42.250 006 12529.75 47.45 54537.55 88888.00 2016-01-06 20:37:42.375 006 12529.73 47.45 54537.57 88888.00 2016-01-06 20:37:42.500 006 12529.65 47.45 54537.57 88888.00 2016-01-06 20:37:42.625 006 12529.67 47.40 54537.55 88888.00 2016-01-06 20:37:42.750 006 12529.70 47.40 54537.57 88888.00 2016-01-06 20:37:42.875 006 12529.70 47.40 54537.55 88888.00 2016-01-06 20:37:43.000 006 12529.62 47.38 54537.53 88888.00 2016-01-06 20:37:43.125 006 12529.67 47.38 54537.53 88888.00 2016-01-06 20:37:43.250 006 12529.70 47.35 54537.55 88888.00 2016-01-06 20:37:43.375 006 12529.70 47.40 54537.55 88888.00 2016-01-06 20:37:43.500 006 12529.67 47.35 54537.55 88888.00 2016-01-06 20:37:43.625 006 12529.67 47.35 54537.53 88888.00 2016-01-06 20:37:43.750 006 12529.62 47.33 54537.57 88888.00 2016-01-06 20:37:43.875 006 12529.70 47.30 54537.60 88888.00 2016-01-06 20:37:44.000 006 12529.75 47.25 54537.60 88888.00 2016-01-06 20:37:44.125 006 12529.65 47.23 54537.57 88888.00 2016-01-06 20:37:44.250 006 12529.70 47.25 54537.57 88888.00 2016-01-06 20:37:44.375 006 12529.80 47.23 54537.57 88888.00 2016-01-06 20:37:44.500 006 12529.83 47.25 54537.57 88888.00 2016-01-06 20:37:44.625 006 12529.85 47.23 54537.57 88888.00 2016-01-06 20:37:44.750 006 12529.90 47.23 54537.57 88888.00 2016-01-06 20:37:44.875 006 12529.88 47.23 54537.60 88888.00 2016-01-06 20:37:45.000 006 12529.88 47.17 54537.57 88888.00 2016-01-06 20:37:45.125 006 12529.88 47.17 54537.57 88888.00 2016-01-06 20:37:45.250 006 12529.85 47.23 54537.60 88888.00 2016-01-06 20:37:45.375 006 12529.92 47.23 54537.60 88888.00 2016-01-06 20:37:45.500 006 12529.90 47.23 54537.60 88888.00 2016-01-06 20:37:45.625 006 12529.88 47.20 54537.60 88888.00 2016-01-06 20:37:45.750 006 12529.83 47.17 54537.60 88888.00 2016-01-06 20:37:45.875 006 12529.85 47.20 54537.60 88888.00 2016-01-06 20:37:46.000 006 12529.83 47.17 54537.57 88888.00 2016-01-06 20:37:46.125 006 12529.88 47.17 54537.60 88888.00 2016-01-06 20:37:46.250 006 12529.88 47.17 54537.60 88888.00 2016-01-06 20:37:46.375 006 12529.92 47.20 54537.60 88888.00 2016-01-06 20:37:46.500 006 12529.92 47.20 54537.60 88888.00 2016-01-06 20:37:46.625 006 12529.95 47.17 54537.60 88888.00 2016-01-06 20:37:46.750 006 12530.00 47.17 54537.62 88888.00 2016-01-06 20:37:46.875 006 12530.00 47.20 54537.62 88888.00 2016-01-06 20:37:47.000 006 12530.00 47.17 54537.62 88888.00 2016-01-06 20:37:47.125 006 12529.98 47.15 54537.65 88888.00 2016-01-06 20:37:47.250 006 12529.95 47.10 54537.62 88888.00 2016-01-06 20:37:47.375 006 12529.95 47.15 54537.65 88888.00 2016-01-06 20:37:47.500 006 12530.00 47.17 54537.62 88888.00 2016-01-06 20:37:47.625 006 12530.05 47.17 54537.62 88888.00 2016-01-06 20:37:47.750 006 12530.05 47.15 54537.62 88888.00 2016-01-06 20:37:47.875 006 12530.02 47.12 54537.65 88888.00 2016-01-06 20:37:48.000 006 12530.05 47.12 54537.65 88888.00 2016-01-06 20:37:48.125 006 12530.05 47.15 54537.65 88888.00 2016-01-06 20:37:48.250 006 12530.00 47.12 54537.65 88888.00 2016-01-06 20:37:48.375 006 12530.00 47.12 54537.62 88888.00 2016-01-06 20:37:48.500 006 12530.08 47.12 54537.65 88888.00 2016-01-06 20:37:48.625 006 12530.10 47.12 54537.65 88888.00 2016-01-06 20:37:48.750 006 12530.10 47.12 54537.70 88888.00 2016-01-06 20:37:48.875 006 12530.05 47.12 54537.70 88888.00 2016-01-06 20:37:49.000 006 12530.00 47.10 54537.65 88888.00 2016-01-06 20:37:49.125 006 12530.02 47.12 54537.68 88888.00 2016-01-06 20:37:49.250 006 12530.08 47.10 54537.68 88888.00 2016-01-06 20:37:49.375 006 12530.15 47.08 54537.68 88888.00 2016-01-06 20:37:49.500 006 12530.12 47.10 54537.68 88888.00 2016-01-06 20:37:49.625 006 12530.20 47.10 54537.68 88888.00 2016-01-06 20:37:49.750 006 12530.23 47.10 54537.68 88888.00 2016-01-06 20:37:49.875 006 12530.23 47.10 54537.68 88888.00 2016-01-06 20:37:50.000 006 12530.23 47.08 54537.68 88888.00 2016-01-06 20:37:50.125 006 12530.20 47.05 54537.70 88888.00 2016-01-06 20:37:50.250 006 12530.20 47.05 54537.70 88888.00 2016-01-06 20:37:50.375 006 12530.25 47.08 54537.72 88888.00 2016-01-06 20:37:50.500 006 12530.23 47.10 54537.72 88888.00 2016-01-06 20:37:50.625 006 12530.20 47.10 54537.70 88888.00 2016-01-06 20:37:50.750 006 12530.20 47.10 54537.72 88888.00 2016-01-06 20:37:50.875 006 12530.20 47.10 54537.75 88888.00 2016-01-06 20:37:51.000 006 12530.27 47.10 54537.75 88888.00 2016-01-06 20:37:51.125 006 12530.30 47.08 54537.75 88888.00 2016-01-06 20:37:51.250 006 12530.23 47.02 54537.78 88888.00 2016-01-06 20:37:51.375 006 12530.27 47.05 54537.75 88888.00 2016-01-06 20:37:51.500 006 12530.30 47.05 54537.78 88888.00 2016-01-06 20:37:51.625 006 12530.35 47.00 54537.78 88888.00 2016-01-06 20:37:51.750 006 12530.38 46.98 54537.78 88888.00 2016-01-06 20:37:51.875 006 12530.40 46.98 54537.78 88888.00 2016-01-06 20:37:52.000 006 12530.38 47.00 54537.75 88888.00 2016-01-06 20:37:52.125 006 12530.33 47.02 54537.75 88888.00 2016-01-06 20:37:52.250 006 12530.30 46.98 54537.75 88888.00 2016-01-06 20:37:52.375 006 12530.33 47.00 54537.78 88888.00 2016-01-06 20:37:52.500 006 12530.35 46.98 54537.78 88888.00 2016-01-06 20:37:52.625 006 12530.42 46.98 54537.78 88888.00 2016-01-06 20:37:52.750 006 12530.45 46.98 54537.78 88888.00 2016-01-06 20:37:52.875 006 12530.42 46.95 54537.78 88888.00 2016-01-06 20:37:53.000 006 12530.38 46.98 54537.78 88888.00 2016-01-06 20:37:53.125 006 12530.35 46.98 54537.75 88888.00 2016-01-06 20:37:53.250 006 12530.38 46.95 54537.80 88888.00 2016-01-06 20:37:53.375 006 12530.40 46.95 54537.78 88888.00 2016-01-06 20:37:53.500 006 12530.40 46.98 54537.78 88888.00 2016-01-06 20:37:53.625 006 12530.40 46.95 54537.78 88888.00 2016-01-06 20:37:53.750 006 12530.40 46.90 54537.78 88888.00 2016-01-06 20:37:53.875 006 12530.40 46.90 54537.78 88888.00 2016-01-06 20:37:54.000 006 12530.45 46.92 54537.80 88888.00 2016-01-06 20:37:54.125 006 12530.50 46.95 54537.82 88888.00 2016-01-06 20:37:54.250 006 12530.40 46.92 54537.85 88888.00 2016-01-06 20:37:54.375 006 12530.40 46.95 54537.85 88888.00 2016-01-06 20:37:54.500 006 12530.45 46.95 54537.82 88888.00 2016-01-06 20:37:54.625 006 12530.58 46.90 54537.82 88888.00 2016-01-06 20:37:54.750 006 12530.65 46.92 54537.85 88888.00 2016-01-06 20:37:54.875 006 12530.62 46.95 54537.85 88888.00 2016-01-06 20:37:55.000 006 12530.58 46.95 54537.82 88888.00 2016-01-06 20:37:55.125 006 12530.55 46.88 54537.85 88888.00 2016-01-06 20:37:55.250 006 12530.55 46.83 54537.85 88888.00 2016-01-06 20:37:55.375 006 12530.55 46.83 54537.85 88888.00 2016-01-06 20:37:55.500 006 12530.52 46.88 54537.85 88888.00 2016-01-06 20:37:55.625 006 12530.55 46.83 54537.85 88888.00 2016-01-06 20:37:55.750 006 12530.58 46.80 54537.82 88888.00 2016-01-06 20:37:55.875 006 12530.67 46.83 54537.88 88888.00 2016-01-06 20:37:56.000 006 12530.65 46.80 54537.88 88888.00 2016-01-06 20:37:56.125 006 12530.60 46.80 54537.90 88888.00 2016-01-06 20:37:56.250 006 12530.62 46.77 54537.93 88888.00 2016-01-06 20:37:56.375 006 12530.65 46.75 54537.93 88888.00 2016-01-06 20:37:56.500 006 12530.58 46.73 54537.93 88888.00 2016-01-06 20:37:56.625 006 12530.50 46.70 54537.93 88888.00 2016-01-06 20:37:56.750 006 12530.58 46.70 54537.93 88888.00 2016-01-06 20:37:56.875 006 12530.67 46.67 54537.90 88888.00 2016-01-06 20:37:57.000 006 12530.62 46.67 54537.88 88888.00 2016-01-06 20:37:57.125 006 12530.65 46.65 54537.90 88888.00 2016-01-06 20:37:57.250 006 12530.58 46.62 54537.90 88888.00 2016-01-06 20:37:57.375 006 12530.62 46.65 54537.90 88888.00 2016-01-06 20:37:57.500 006 12530.62 46.65 54537.90 88888.00 2016-01-06 20:37:57.625 006 12530.67 46.62 54537.90 88888.00 2016-01-06 20:37:57.750 006 12530.70 46.62 54537.90 88888.00 2016-01-06 20:37:57.875 006 12530.67 46.58 54537.88 88888.00 2016-01-06 20:37:58.000 006 12530.73 46.55 54537.90 88888.00 2016-01-06 20:37:58.125 006 12530.77 46.58 54537.93 88888.00 2016-01-06 20:37:58.250 006 12530.73 46.55 54537.95 88888.00 2016-01-06 20:37:58.375 006 12530.80 46.50 54537.95 88888.00 2016-01-06 20:37:58.500 006 12530.83 46.48 54537.95 88888.00 2016-01-06 20:37:58.625 006 12530.88 46.48 54537.95 88888.00 2016-01-06 20:37:58.750 006 12530.90 46.45 54537.93 88888.00 2016-01-06 20:37:58.875 006 12530.90 46.42 54537.93 88888.00 2016-01-06 20:37:59.000 006 12530.90 46.40 54537.93 88888.00 2016-01-06 20:37:59.125 006 12530.92 46.35 54537.95 88888.00 2016-01-06 20:37:59.250 006 12530.92 46.35 54537.97 88888.00 2016-01-06 20:37:59.375 006 12530.98 46.38 54537.97 88888.00 2016-01-06 20:37:59.500 006 12530.95 46.35 54537.97 88888.00 2016-01-06 20:37:59.625 006 12530.92 46.35 54537.97 88888.00 2016-01-06 20:37:59.750 006 12530.98 46.35 54538.00 88888.00 2016-01-06 20:37:59.875 006 12531.02 46.30 54538.00 88888.00 2016-01-06 20:38:00.000 006 12530.98 46.27 54537.97 88888.00 2016-01-06 20:38:00.125 006 12530.98 46.30 54538.00 88888.00 2016-01-06 20:38:00.250 006 12530.95 46.25 54538.00 88888.00 2016-01-06 20:38:00.375 006 12531.00 46.23 54538.00 88888.00 2016-01-06 20:38:00.500 006 12531.02 46.23 54538.03 88888.00 2016-01-06 20:38:00.625 006 12531.00 46.23 54538.03 88888.00 2016-01-06 20:38:00.750 006 12531.10 46.23 54538.00 88888.00 2016-01-06 20:38:00.875 006 12531.10 46.17 54538.00 88888.00 2016-01-06 20:38:01.000 006 12531.08 46.15 54538.00 88888.00 2016-01-06 20:38:01.125 006 12531.10 46.10 54538.03 88888.00 2016-01-06 20:38:01.250 006 12531.10 46.12 54538.03 88888.00 2016-01-06 20:38:01.375 006 12531.10 46.15 54538.03 88888.00 2016-01-06 20:38:01.500 006 12531.05 46.12 54538.03 88888.00 2016-01-06 20:38:01.625 006 12531.10 46.10 54538.03 88888.00 2016-01-06 20:38:01.750 006 12531.12 46.10 54538.05 88888.00 2016-01-06 20:38:01.875 006 12531.08 46.08 54538.05 88888.00 2016-01-06 20:38:02.000 006 12531.12 46.08 54538.05 88888.00 2016-01-06 20:38:02.125 006 12531.23 46.08 54538.05 88888.00 2016-01-06 20:38:02.250 006 12531.25 46.02 54538.05 88888.00 2016-01-06 20:38:02.375 006 12531.27 46.00 54538.07 88888.00 2016-01-06 20:38:02.500 006 12531.25 45.95 54538.07 88888.00 2016-01-06 20:38:02.625 006 12531.25 45.95 54538.10 88888.00 2016-01-06 20:38:02.750 006 12531.27 45.98 54538.10 88888.00 2016-01-06 20:38:02.875 006 12531.33 45.90 54538.10 88888.00 2016-01-06 20:38:03.000 006 12531.27 45.90 54538.07 88888.00 2016-01-06 20:38:03.125 006 12531.25 45.90 54538.12 88888.00 2016-01-06 20:38:03.250 006 12531.27 45.88 54538.12 88888.00 2016-01-06 20:38:03.375 006 12531.30 45.90 54538.12 88888.00 2016-01-06 20:38:03.500 006 12531.30 45.88 54538.12 88888.00 2016-01-06 20:38:03.625 006 12531.33 45.83 54538.12 88888.00 2016-01-06 20:38:03.750 006 12531.27 45.77 54538.10 88888.00 2016-01-06 20:38:03.875 006 12531.33 45.73 54538.12 88888.00 2016-01-06 20:38:04.000 006 12531.33 45.75 54538.12 88888.00 2016-01-06 20:38:04.125 006 12531.33 45.75 54538.15 88888.00 2016-01-06 20:38:04.250 006 12531.27 45.73 54538.15 88888.00 2016-01-06 20:38:04.375 006 12531.25 45.75 54538.12 88888.00 2016-01-06 20:38:04.500 006 12531.25 45.75 54538.12 88888.00 2016-01-06 20:38:04.625 006 12531.25 45.73 54538.15 88888.00 2016-01-06 20:38:04.750 006 12531.23 45.70 54538.15 88888.00 2016-01-06 20:38:04.875 006 12531.23 45.70 54538.15 88888.00 2016-01-06 20:38:05.000 006 12531.25 45.70 54538.12 88888.00 2016-01-06 20:38:05.125 006 12531.33 45.65 54538.15 88888.00 2016-01-06 20:38:05.250 006 12531.33 45.60 54538.18 88888.00 2016-01-06 20:38:05.375 006 12531.30 45.62 54538.18 88888.00 2016-01-06 20:38:05.500 006 12531.25 45.62 54538.18 88888.00 2016-01-06 20:38:05.625 006 12531.27 45.60 54538.18 88888.00 2016-01-06 20:38:05.750 006 12531.30 45.58 54538.15 88888.00 2016-01-06 20:38:05.875 006 12531.30 45.58 54538.15 88888.00 2016-01-06 20:38:06.000 006 12531.30 45.60 54538.18 88888.00 2016-01-06 20:38:06.125 006 12531.33 45.58 54538.20 88888.00 2016-01-06 20:38:06.250 006 12531.30 45.58 54538.20 88888.00 2016-01-06 20:38:06.375 006 12531.33 45.55 54538.22 88888.00 2016-01-06 20:38:06.500 006 12531.30 45.58 54538.22 88888.00 2016-01-06 20:38:06.625 006 12531.27 45.55 54538.22 88888.00 2016-01-06 20:38:06.750 006 12531.30 45.55 54538.25 88888.00 2016-01-06 20:38:06.875 006 12531.38 45.55 54538.25 88888.00 2016-01-06 20:38:07.000 006 12531.35 45.52 54538.22 88888.00 2016-01-06 20:38:07.125 006 12531.35 45.50 54538.25 88888.00 2016-01-06 20:38:07.250 006 12531.35 45.50 54538.22 88888.00 2016-01-06 20:38:07.375 006 12531.42 45.48 54538.22 88888.00 2016-01-06 20:38:07.500 006 12531.50 45.48 54538.22 88888.00 2016-01-06 20:38:07.625 006 12531.42 45.45 54538.25 88888.00 2016-01-06 20:38:07.750 006 12531.40 45.45 54538.25 88888.00 2016-01-06 20:38:07.875 006 12531.38 45.48 54538.25 88888.00 2016-01-06 20:38:08.000 006 12531.35 45.48 54538.22 88888.00 2016-01-06 20:38:08.125 006 12531.35 45.48 54538.28 88888.00 2016-01-06 20:38:08.250 006 12531.27 45.42 54538.28 88888.00 2016-01-06 20:38:08.375 006 12531.27 45.38 54538.30 88888.00 2016-01-06 20:38:08.500 006 12531.33 45.38 54538.28 88888.00 2016-01-06 20:38:08.625 006 12531.33 45.40 54538.30 88888.00 2016-01-06 20:38:08.750 006 12531.33 45.38 54538.30 88888.00 2016-01-06 20:38:08.875 006 12531.33 45.33 54538.30 88888.00 2016-01-06 20:38:09.000 006 12531.27 45.30 54538.30 88888.00 2016-01-06 20:38:09.125 006 12531.27 45.30 54538.32 88888.00 2016-01-06 20:38:09.250 006 12531.33 45.33 54538.32 88888.00 2016-01-06 20:38:09.375 006 12531.35 45.35 54538.32 88888.00 2016-01-06 20:38:09.500 006 12531.35 45.33 54538.32 88888.00 2016-01-06 20:38:09.625 006 12531.35 45.30 54538.32 88888.00 2016-01-06 20:38:09.750 006 12531.30 45.30 54538.32 88888.00 2016-01-06 20:38:09.875 006 12531.33 45.27 54538.35 88888.00 2016-01-06 20:38:10.000 006 12531.38 45.23 54538.32 88888.00 2016-01-06 20:38:10.125 006 12531.40 45.23 54538.32 88888.00 2016-01-06 20:38:10.250 006 12531.35 45.25 54538.32 88888.00 2016-01-06 20:38:10.375 006 12531.38 45.27 54538.32 88888.00 2016-01-06 20:38:10.500 006 12531.38 45.25 54538.32 88888.00 2016-01-06 20:38:10.625 006 12531.40 45.23 54538.35 88888.00 2016-01-06 20:38:10.750 006 12531.48 45.27 54538.35 88888.00 2016-01-06 20:38:10.875 006 12531.45 45.27 54538.35 88888.00 2016-01-06 20:38:11.000 006 12531.42 45.25 54538.35 88888.00 2016-01-06 20:38:11.125 006 12531.52 45.20 54538.35 88888.00 2016-01-06 20:38:11.250 006 12531.55 45.23 54538.38 88888.00 2016-01-06 20:38:11.375 006 12531.55 45.25 54538.38 88888.00 2016-01-06 20:38:11.500 006 12531.48 45.25 54538.35 88888.00 2016-01-06 20:38:11.625 006 12531.50 45.23 54538.38 88888.00 2016-01-06 20:38:11.750 006 12531.55 45.20 54538.38 88888.00 2016-01-06 20:38:11.875 006 12531.52 45.20 54538.40 88888.00 2016-01-06 20:38:12.000 006 12531.50 45.17 54538.38 88888.00 2016-01-06 20:38:12.125 006 12531.60 45.15 54538.40 88888.00 2016-01-06 20:38:12.250 006 12531.65 45.12 54538.38 88888.00 2016-01-06 20:38:12.375 006 12531.62 45.15 54538.40 88888.00 2016-01-06 20:38:12.500 006 12531.52 45.12 54538.38 88888.00 2016-01-06 20:38:12.625 006 12531.50 45.10 54538.38 88888.00 2016-01-06 20:38:12.750 006 12531.48 45.08 54538.40 88888.00 2016-01-06 20:38:12.875 006 12531.45 45.02 54538.40 88888.00 2016-01-06 20:38:13.000 006 12531.45 45.02 54538.40 88888.00 2016-01-06 20:38:13.125 006 12531.45 45.02 54538.40 88888.00 2016-01-06 20:38:13.250 006 12531.42 45.00 54538.43 88888.00 2016-01-06 20:38:13.375 006 12531.50 45.00 54538.43 88888.00 2016-01-06 20:38:13.500 006 12531.52 45.00 54538.40 88888.00 2016-01-06 20:38:13.625 006 12531.50 45.02 54538.40 88888.00 2016-01-06 20:38:13.750 006 12531.48 45.02 54538.43 88888.00 2016-01-06 20:38:13.875 006 12531.50 44.98 54538.45 88888.00 2016-01-06 20:38:14.000 006 12531.48 45.00 54538.43 88888.00 2016-01-06 20:38:14.125 006 12531.50 45.00 54538.45 88888.00 2016-01-06 20:38:14.250 006 12531.52 44.98 54538.45 88888.00 2016-01-06 20:38:14.375 006 12531.50 44.98 54538.45 88888.00 2016-01-06 20:38:14.500 006 12531.45 44.95 54538.43 88888.00 2016-01-06 20:38:14.625 006 12531.45 44.98 54538.47 88888.00 2016-01-06 20:38:14.750 006 12531.48 44.98 54538.45 88888.00 2016-01-06 20:38:14.875 006 12531.55 44.98 54538.45 88888.00 2016-01-06 20:38:15.000 006 12531.60 44.95 54538.45 88888.00 2016-01-06 20:38:15.125 006 12531.60 44.92 54538.45 88888.00 2016-01-06 20:38:15.250 006 12531.55 44.92 54538.47 88888.00 2016-01-06 20:38:15.375 006 12531.55 44.95 54538.47 88888.00 2016-01-06 20:38:15.500 006 12531.50 44.98 54538.47 88888.00 2016-01-06 20:38:15.625 006 12531.50 44.95 54538.47 88888.00 2016-01-06 20:38:15.750 006 12531.52 44.95 54538.53 88888.00 2016-01-06 20:38:15.875 006 12531.48 45.00 54538.55 88888.00 2016-01-06 20:38:16.000 006 12531.38 45.00 54538.53 88888.00 2016-01-06 20:38:16.125 006 12531.42 44.98 54538.53 88888.00 2016-01-06 20:38:16.250 006 12531.52 44.95 54538.53 88888.00 2016-01-06 20:38:16.375 006 12531.55 44.95 54538.53 88888.00 2016-01-06 20:38:16.500 006 12531.48 44.95 54538.55 88888.00 2016-01-06 20:38:16.625 006 12531.42 44.98 54538.55 88888.00 2016-01-06 20:38:16.750 006 12531.40 44.92 54538.55 88888.00 2016-01-06 20:38:16.875 006 12531.45 44.92 54538.55 88888.00 2016-01-06 20:38:17.000 006 12531.50 44.92 54538.50 88888.00 2016-01-06 20:38:17.125 006 12531.52 44.88 54538.53 88888.00 2016-01-06 20:38:17.250 006 12531.52 44.80 54538.53 88888.00 2016-01-06 20:38:17.375 006 12531.58 44.83 54538.55 88888.00 2016-01-06 20:38:17.500 006 12531.62 44.85 54538.53 88888.00 2016-01-06 20:38:17.625 006 12531.60 44.85 54538.55 88888.00 2016-01-06 20:38:17.750 006 12531.60 44.85 54538.55 88888.00 2016-01-06 20:38:17.875 006 12531.55 44.83 54538.55 88888.00 2016-01-06 20:38:18.000 006 12531.48 44.80 54538.55 88888.00 2016-01-06 20:38:18.125 006 12531.42 44.80 54538.57 88888.00 2016-01-06 20:38:18.250 006 12531.50 44.83 54538.62 88888.00 2016-01-06 20:38:18.375 006 12531.52 44.83 54538.60 88888.00 2016-01-06 20:38:18.500 006 12531.50 44.80 54538.57 88888.00 2016-01-06 20:38:18.625 006 12531.50 44.80 54538.57 88888.00 2016-01-06 20:38:18.750 006 12531.45 44.80 54538.55 88888.00 2016-01-06 20:38:18.875 006 12531.42 44.77 54538.57 88888.00 2016-01-06 20:38:19.000 006 12531.35 44.77 54538.57 88888.00 2016-01-06 20:38:19.125 006 12531.35 44.77 54538.57 88888.00 2016-01-06 20:38:19.250 006 12531.35 44.77 54538.57 88888.00 2016-01-06 20:38:19.375 006 12531.38 44.75 54538.57 88888.00 2016-01-06 20:38:19.500 006 12531.42 44.73 54538.57 88888.00 2016-01-06 20:38:19.625 006 12531.50 44.75 54538.60 88888.00 2016-01-06 20:38:19.750 006 12531.50 44.77 54538.60 88888.00 2016-01-06 20:38:19.875 006 12531.48 44.73 54538.65 88888.00 2016-01-06 20:38:20.000 006 12531.45 44.67 54538.60 88888.00 2016-01-06 20:38:20.125 006 12531.40 44.70 54538.62 88888.00 2016-01-06 20:38:20.250 006 12531.40 44.70 54538.62 88888.00 2016-01-06 20:38:20.375 006 12531.42 44.70 54538.62 88888.00 2016-01-06 20:38:20.500 006 12531.38 44.70 54538.62 88888.00 2016-01-06 20:38:20.625 006 12531.40 44.70 54538.65 88888.00 2016-01-06 20:38:20.750 006 12531.42 44.67 54538.68 88888.00 2016-01-06 20:38:20.875 006 12531.38 44.62 54538.68 88888.00 2016-01-06 20:38:21.000 006 12531.33 44.65 54538.68 88888.00 2016-01-06 20:38:21.125 006 12531.33 44.67 54538.68 88888.00 2016-01-06 20:38:21.250 006 12531.33 44.62 54538.68 88888.00 2016-01-06 20:38:21.375 006 12531.40 44.65 54538.65 88888.00 2016-01-06 20:38:21.500 006 12531.40 44.65 54538.65 88888.00 2016-01-06 20:38:21.625 006 12531.40 44.62 54538.65 88888.00 2016-01-06 20:38:21.750 006 12531.40 44.65 54538.65 88888.00 2016-01-06 20:38:21.875 006 12531.35 44.62 54538.68 88888.00 2016-01-06 20:38:22.000 006 12531.33 44.65 54538.65 88888.00 2016-01-06 20:38:22.125 006 12531.33 44.65 54538.68 88888.00 2016-01-06 20:38:22.250 006 12531.25 44.65 54538.68 88888.00 2016-01-06 20:38:22.375 006 12531.30 44.62 54538.65 88888.00 2016-01-06 20:38:22.500 006 12531.35 44.62 54538.62 88888.00 2016-01-06 20:38:22.625 006 12531.33 44.62 54538.65 88888.00 2016-01-06 20:38:22.750 006 12531.30 44.65 54538.70 88888.00 2016-01-06 20:38:22.875 006 12531.27 44.65 54538.70 88888.00 2016-01-06 20:38:23.000 006 12531.23 44.65 54538.68 88888.00 2016-01-06 20:38:23.125 006 12531.20 44.62 54538.72 88888.00 2016-01-06 20:38:23.250 006 12531.23 44.60 54538.72 88888.00 2016-01-06 20:38:23.375 006 12531.25 44.65 54538.72 88888.00 2016-01-06 20:38:23.500 006 12531.23 44.62 54538.72 88888.00 2016-01-06 20:38:23.625 006 12531.23 44.60 54538.72 88888.00 2016-01-06 20:38:23.750 006 12531.20 44.58 54538.72 88888.00 2016-01-06 20:38:23.875 006 12531.15 44.58 54538.70 88888.00 2016-01-06 20:38:24.000 006 12531.17 44.58 54538.68 88888.00 2016-01-06 20:38:24.125 006 12531.15 44.58 54538.68 88888.00 2016-01-06 20:38:24.250 006 12531.15 44.58 54538.68 88888.00 2016-01-06 20:38:24.375 006 12531.17 44.60 54538.72 88888.00 2016-01-06 20:38:24.500 006 12531.17 44.58 54538.70 88888.00 2016-01-06 20:38:24.625 006 12531.20 44.52 54538.70 88888.00 2016-01-06 20:38:24.750 006 12531.10 44.52 54538.65 88888.00 2016-01-06 20:38:24.875 006 12531.10 44.50 54538.72 88888.00 2016-01-06 20:38:25.000 006 12531.12 44.50 54538.72 88888.00 2016-01-06 20:38:25.125 006 12531.15 44.48 54538.72 88888.00 2016-01-06 20:38:25.250 006 12531.08 44.50 54538.75 88888.00 2016-01-06 20:38:25.375 006 12531.12 44.52 54538.75 88888.00 2016-01-06 20:38:25.500 006 12531.15 44.52 54538.72 88888.00 2016-01-06 20:38:25.625 006 12531.17 44.48 54538.75 88888.00 2016-01-06 20:38:25.750 006 12531.15 44.48 54538.70 88888.00 2016-01-06 20:38:25.875 006 12531.12 44.50 54538.70 88888.00 2016-01-06 20:38:26.000 006 12531.15 44.52 54538.72 88888.00 2016-01-06 20:38:26.125 006 12531.15 44.50 54538.70 88888.00 2016-01-06 20:38:26.250 006 12531.17 44.48 54538.72 88888.00 2016-01-06 20:38:26.375 006 12531.20 44.45 54538.72 88888.00 2016-01-06 20:38:26.500 006 12531.17 44.42 54538.72 88888.00 2016-01-06 20:38:26.625 006 12531.12 44.45 54538.72 88888.00 2016-01-06 20:38:26.750 006 12531.10 44.48 54538.75 88888.00 2016-01-06 20:38:26.875 006 12531.08 44.50 54538.78 88888.00 2016-01-06 20:38:27.000 006 12531.10 44.50 54538.75 88888.00 2016-01-06 20:38:27.125 006 12531.08 44.52 54538.72 88888.00 2016-01-06 20:38:27.250 006 12531.02 44.48 54538.72 88888.00 2016-01-06 20:38:27.375 006 12531.05 44.42 54538.70 88888.00 2016-01-06 20:38:27.500 006 12531.10 44.42 54538.72 88888.00 2016-01-06 20:38:27.625 006 12531.10 44.45 54538.70 88888.00 2016-01-06 20:38:27.750 006 12531.17 44.48 54538.75 88888.00 2016-01-06 20:38:27.875 006 12531.17 44.45 54538.72 88888.00 2016-01-06 20:38:28.000 006 12531.15 44.45 54538.70 88888.00 2016-01-06 20:38:28.125 006 12531.10 44.42 54538.72 88888.00 2016-01-06 20:38:28.250 006 12531.02 44.45 54538.72 88888.00 2016-01-06 20:38:28.375 006 12531.05 44.45 54538.72 88888.00 2016-01-06 20:38:28.500 006 12531.08 44.42 54538.75 88888.00 2016-01-06 20:38:28.625 006 12531.10 44.45 54538.78 88888.00 2016-01-06 20:38:28.750 006 12531.12 44.42 54538.75 88888.00 2016-01-06 20:38:28.875 006 12531.10 44.38 54538.75 88888.00 2016-01-06 20:38:29.000 006 12531.08 44.38 54538.75 88888.00 2016-01-06 20:38:29.125 006 12531.05 44.40 54538.78 88888.00 2016-01-06 20:38:29.250 006 12531.08 44.40 54538.75 88888.00 2016-01-06 20:38:29.375 006 12531.15 44.42 54538.78 88888.00 2016-01-06 20:38:29.500 006 12531.10 44.42 54538.78 88888.00 2016-01-06 20:38:29.625 006 12531.12 44.42 54538.78 88888.00 2016-01-06 20:38:29.750 006 12531.12 44.40 54538.75 88888.00 2016-01-06 20:38:29.875 006 12531.17 44.40 54538.75 88888.00 2016-01-06 20:38:30.000 006 12531.17 44.35 54538.75 88888.00 2016-01-06 20:38:30.125 006 12531.10 44.38 54538.75 88888.00 2016-01-06 20:38:30.250 006 12531.08 44.40 54538.75 88888.00 2016-01-06 20:38:30.375 006 12531.08 44.45 54538.75 88888.00 2016-01-06 20:38:30.500 006 12531.05 44.42 54538.72 88888.00 2016-01-06 20:38:30.625 006 12531.05 44.42 54538.75 88888.00 2016-01-06 20:38:30.750 006 12531.08 44.42 54538.78 88888.00 2016-01-06 20:38:30.875 006 12531.10 44.42 54538.75 88888.00 2016-01-06 20:38:31.000 006 12531.05 44.40 54538.75 88888.00 2016-01-06 20:38:31.125 006 12531.02 44.38 54538.75 88888.00 2016-01-06 20:38:31.250 006 12531.12 44.38 54538.72 88888.00 2016-01-06 20:38:31.375 006 12531.17 44.38 54538.72 88888.00 2016-01-06 20:38:31.500 006 12531.10 44.38 54538.70 88888.00 2016-01-06 20:38:31.625 006 12531.00 44.35 54538.70 88888.00 2016-01-06 20:38:31.750 006 12531.05 44.33 54538.72 88888.00 2016-01-06 20:38:31.875 006 12531.05 44.38 54538.72 88888.00 2016-01-06 20:38:32.000 006 12531.05 44.38 54538.72 88888.00 2016-01-06 20:38:32.125 006 12531.15 44.35 54538.75 88888.00 2016-01-06 20:38:32.250 006 12531.10 44.33 54538.75 88888.00 2016-01-06 20:38:32.375 006 12531.05 44.33 54538.72 88888.00 2016-01-06 20:38:32.500 006 12531.05 44.35 54538.72 88888.00 2016-01-06 20:38:32.625 006 12531.05 44.38 54538.72 88888.00 2016-01-06 20:38:32.750 006 12531.10 44.38 54538.72 88888.00 2016-01-06 20:38:32.875 006 12531.10 44.38 54538.70 88888.00 2016-01-06 20:38:33.000 006 12531.08 44.35 54538.72 88888.00 2016-01-06 20:38:33.125 006 12531.10 44.38 54538.75 88888.00 2016-01-06 20:38:33.250 006 12531.12 44.35 54538.72 88888.00 2016-01-06 20:38:33.375 006 12531.15 44.35 54538.70 88888.00 2016-01-06 20:38:33.500 006 12531.15 44.38 54538.70 88888.00 2016-01-06 20:38:33.625 006 12531.12 44.38 54538.72 88888.00 2016-01-06 20:38:33.750 006 12531.10 44.35 54538.70 88888.00 2016-01-06 20:38:33.875 006 12531.02 44.35 54538.70 88888.00 2016-01-06 20:38:34.000 006 12531.00 44.27 54538.70 88888.00 2016-01-06 20:38:34.125 006 12531.05 44.30 54538.70 88888.00 2016-01-06 20:38:34.250 006 12531.12 44.33 54538.72 88888.00 2016-01-06 20:38:34.375 006 12531.17 44.33 54538.72 88888.00 2016-01-06 20:38:34.500 006 12531.20 44.33 54538.70 88888.00 2016-01-06 20:38:34.625 006 12531.23 44.30 54538.68 88888.00 2016-01-06 20:38:34.750 006 12531.23 44.30 54538.70 88888.00 2016-01-06 20:38:34.875 006 12531.20 44.33 54538.72 88888.00 2016-01-06 20:38:35.000 006 12531.17 44.30 54538.70 88888.00 2016-01-06 20:38:35.125 006 12531.15 44.33 54538.68 88888.00 2016-01-06 20:38:35.250 006 12531.05 44.33 54538.70 88888.00 2016-01-06 20:38:35.375 006 12531.05 44.30 54538.70 88888.00 2016-01-06 20:38:35.500 006 12530.98 44.25 54538.70 88888.00 2016-01-06 20:38:35.625 006 12531.00 44.25 54538.70 88888.00 2016-01-06 20:38:35.750 006 12531.08 44.27 54538.72 88888.00 2016-01-06 20:38:35.875 006 12531.15 44.27 54538.72 88888.00 2016-01-06 20:38:36.000 006 12531.20 44.25 54538.75 88888.00 2016-01-06 20:38:36.125 006 12531.20 44.27 54538.75 88888.00 2016-01-06 20:38:36.250 006 12531.15 44.30 54538.72 88888.00 2016-01-06 20:38:36.375 006 12531.20 44.30 54538.72 88888.00 2016-01-06 20:38:36.500 006 12531.17 44.27 54538.72 88888.00 2016-01-06 20:38:36.625 006 12531.10 44.30 54538.72 88888.00 2016-01-06 20:38:36.750 006 12531.08 44.27 54538.72 88888.00 2016-01-06 20:38:36.875 006 12531.05 44.23 54538.70 88888.00 2016-01-06 20:38:37.000 006 12531.10 44.25 54538.72 88888.00 2016-01-06 20:38:37.125 006 12531.08 44.23 54538.72 88888.00 2016-01-06 20:38:37.250 006 12531.08 44.17 54538.72 88888.00 2016-01-06 20:38:37.375 006 12531.12 44.17 54538.70 88888.00 2016-01-06 20:38:37.500 006 12531.12 44.20 54538.70 88888.00 2016-01-06 20:38:37.625 006 12531.12 44.23 54538.72 88888.00 2016-01-06 20:38:37.750 006 12531.17 44.20 54538.72 88888.00 2016-01-06 20:38:37.875 006 12531.23 44.20 54538.72 88888.00 2016-01-06 20:38:38.000 006 12531.23 44.17 54538.70 88888.00 2016-01-06 20:38:38.125 006 12531.17 44.17 54538.70 88888.00 2016-01-06 20:38:38.250 006 12531.12 44.15 54538.72 88888.00 2016-01-06 20:38:38.375 006 12531.08 44.12 54538.72 88888.00 2016-01-06 20:38:38.500 006 12531.08 44.12 54538.70 88888.00 2016-01-06 20:38:38.625 006 12531.10 44.12 54538.70 88888.00 2016-01-06 20:38:38.750 006 12531.08 44.15 54538.70 88888.00 2016-01-06 20:38:38.875 006 12531.12 44.12 54538.70 88888.00 2016-01-06 20:38:39.000 006 12531.20 44.12 54538.68 88888.00 2016-01-06 20:38:39.125 006 12531.25 44.10 54538.68 88888.00 2016-01-06 20:38:39.250 006 12531.20 44.10 54538.70 88888.00 2016-01-06 20:38:39.375 006 12531.23 44.12 54538.70 88888.00 2016-01-06 20:38:39.500 006 12531.17 44.10 54538.70 88888.00 2016-01-06 20:38:39.625 006 12531.17 44.08 54538.68 88888.00 2016-01-06 20:38:39.750 006 12531.25 44.08 54538.68 88888.00 2016-01-06 20:38:39.875 006 12531.25 44.05 54538.70 88888.00 2016-01-06 20:38:40.000 006 12531.25 44.05 54538.70 88888.00 2016-01-06 20:38:40.125 006 12531.27 44.05 54538.70 88888.00 2016-01-06 20:38:40.250 006 12531.27 44.05 54538.68 88888.00 2016-01-06 20:38:40.375 006 12531.27 44.05 54538.65 88888.00 2016-01-06 20:38:40.500 006 12531.30 44.05 54538.62 88888.00 2016-01-06 20:38:40.625 006 12531.33 44.02 54538.62 88888.00 2016-01-06 20:38:40.750 006 12531.33 44.00 54538.60 88888.00 2016-01-06 20:38:40.875 006 12531.25 44.02 54538.65 88888.00 2016-01-06 20:38:41.000 006 12531.23 44.02 54538.62 88888.00 2016-01-06 20:38:41.125 006 12531.23 43.98 54538.62 88888.00 2016-01-06 20:38:41.250 006 12531.27 43.98 54538.62 88888.00 2016-01-06 20:38:41.375 006 12531.30 44.02 54538.62 88888.00 2016-01-06 20:38:41.500 006 12531.25 44.00 54538.62 88888.00 2016-01-06 20:38:41.625 006 12531.23 43.98 54538.62 88888.00 2016-01-06 20:38:41.750 006 12531.27 43.98 54538.62 88888.00 2016-01-06 20:38:41.875 006 12531.30 44.00 54538.62 88888.00 2016-01-06 20:38:42.000 006 12531.30 44.00 54538.62 88888.00 2016-01-06 20:38:42.125 006 12531.27 43.98 54538.60 88888.00 2016-01-06 20:38:42.250 006 12531.27 43.98 54538.62 88888.00 2016-01-06 20:38:42.375 006 12531.27 43.98 54538.62 88888.00 2016-01-06 20:38:42.500 006 12531.23 43.95 54538.62 88888.00 2016-01-06 20:38:42.625 006 12531.20 44.00 54538.62 88888.00 2016-01-06 20:38:42.750 006 12531.23 43.98 54538.62 88888.00 2016-01-06 20:38:42.875 006 12531.23 44.00 54538.62 88888.00 2016-01-06 20:38:43.000 006 12531.20 43.98 54538.60 88888.00 2016-01-06 20:38:43.125 006 12531.23 43.95 54538.60 88888.00 2016-01-06 20:38:43.250 006 12531.23 43.92 54538.60 88888.00 2016-01-06 20:38:43.375 006 12531.20 43.92 54538.62 88888.00 2016-01-06 20:38:43.500 006 12531.17 43.92 54538.60 88888.00 2016-01-06 20:38:43.625 006 12531.23 43.92 54538.60 88888.00 2016-01-06 20:38:43.750 006 12531.27 43.92 54538.62 88888.00 2016-01-06 20:38:43.875 006 12531.25 43.90 54538.60 88888.00 2016-01-06 20:38:44.000 006 12531.30 43.90 54538.60 88888.00 2016-01-06 20:38:44.125 006 12531.33 43.90 54538.60 88888.00 2016-01-06 20:38:44.250 006 12531.27 43.90 54538.57 88888.00 2016-01-06 20:38:44.375 006 12531.25 43.92 54538.60 88888.00 2016-01-06 20:38:44.500 006 12531.25 43.92 54538.62 88888.00 2016-01-06 20:38:44.625 006 12531.23 43.90 54538.62 88888.00 2016-01-06 20:38:44.750 006 12531.23 43.90 54538.65 88888.00 2016-01-06 20:38:44.875 006 12531.25 43.88 54538.62 88888.00 2016-01-06 20:38:45.000 006 12531.30 43.88 54538.60 88888.00 2016-01-06 20:38:45.125 006 12531.30 43.88 54538.60 88888.00 2016-01-06 20:38:45.250 006 12531.27 43.85 54538.60 88888.00 2016-01-06 20:38:45.375 006 12531.30 43.88 54538.57 88888.00 2016-01-06 20:38:45.500 006 12531.27 43.90 54538.57 88888.00 2016-01-06 20:38:45.625 006 12531.23 43.88 54538.60 88888.00 2016-01-06 20:38:45.750 006 12531.25 43.88 54538.60 88888.00 2016-01-06 20:38:45.875 006 12531.23 43.85 54538.57 88888.00 2016-01-06 20:38:46.000 006 12531.20 43.83 54538.57 88888.00 2016-01-06 20:38:46.125 006 12531.23 43.83 54538.57 88888.00 2016-01-06 20:38:46.250 006 12531.23 43.83 54538.57 88888.00 2016-01-06 20:38:46.375 006 12531.25 43.83 54538.57 88888.00 2016-01-06 20:38:46.500 006 12531.23 43.83 54538.57 88888.00 2016-01-06 20:38:46.625 006 12531.20 43.85 54538.57 88888.00 2016-01-06 20:38:46.750 006 12531.25 43.85 54538.57 88888.00 2016-01-06 20:38:46.875 006 12531.25 43.83 54538.57 88888.00 2016-01-06 20:38:47.000 006 12531.17 43.83 54538.57 88888.00 2016-01-06 20:38:47.125 006 12531.15 43.83 54538.57 88888.00 2016-01-06 20:38:47.250 006 12531.20 43.83 54538.57 88888.00 2016-01-06 20:38:47.375 006 12531.27 43.83 54538.60 88888.00 2016-01-06 20:38:47.500 006 12531.30 43.80 54538.55 88888.00 2016-01-06 20:38:47.625 006 12531.20 43.77 54538.53 88888.00 2016-01-06 20:38:47.750 006 12531.17 43.77 54538.53 88888.00 2016-01-06 20:38:47.875 006 12531.17 43.77 54538.55 88888.00 2016-01-06 20:38:48.000 006 12531.17 43.75 54538.53 88888.00 2016-01-06 20:38:48.125 006 12531.23 43.77 54538.57 88888.00 2016-01-06 20:38:48.250 006 12531.20 43.75 54538.55 88888.00 2016-01-06 20:38:48.375 006 12531.20 43.75 54538.50 88888.00 2016-01-06 20:38:48.500 006 12531.25 43.75 54538.53 88888.00 2016-01-06 20:38:48.625 006 12531.25 43.75 54538.53 88888.00 2016-01-06 20:38:48.750 006 12531.27 43.77 54538.53 88888.00 2016-01-06 20:38:48.875 006 12531.30 43.75 54538.53 88888.00 2016-01-06 20:38:49.000 006 12531.30 43.73 54538.53 88888.00 2016-01-06 20:38:49.125 006 12531.27 43.73 54538.53 88888.00 2016-01-06 20:38:49.250 006 12531.30 43.67 54538.55 88888.00 2016-01-06 20:38:49.375 006 12531.35 43.70 54538.53 88888.00 2016-01-06 20:38:49.500 006 12531.30 43.67 54538.53 88888.00 2016-01-06 20:38:49.625 006 12531.27 43.70 54538.50 88888.00 2016-01-06 20:38:49.750 006 12531.25 43.67 54538.50 88888.00 2016-01-06 20:38:49.875 006 12531.27 43.67 54538.53 88888.00 2016-01-06 20:38:50.000 006 12531.23 43.67 54538.50 88888.00 2016-01-06 20:38:50.125 006 12531.17 43.62 54538.53 88888.00 2016-01-06 20:38:50.250 006 12531.20 43.60 54538.47 88888.00 2016-01-06 20:38:50.375 006 12531.23 43.60 54538.50 88888.00 2016-01-06 20:38:50.500 006 12531.25 43.62 54538.50 88888.00 2016-01-06 20:38:50.625 006 12531.25 43.60 54538.50 88888.00 2016-01-06 20:38:50.750 006 12531.25 43.60 54538.50 88888.00 2016-01-06 20:38:50.875 006 12531.20 43.60 54538.50 88888.00 2016-01-06 20:38:51.000 006 12531.23 43.62 54538.53 88888.00 2016-01-06 20:38:51.125 006 12531.25 43.62 54538.55 88888.00 2016-01-06 20:38:51.250 006 12531.27 43.65 54538.55 88888.00 2016-01-06 20:38:51.375 006 12531.35 43.60 54538.55 88888.00 2016-01-06 20:38:51.500 006 12531.33 43.58 54538.55 88888.00 2016-01-06 20:38:51.625 006 12531.30 43.58 54538.53 88888.00 2016-01-06 20:38:51.750 006 12531.27 43.55 54538.53 88888.00 2016-01-06 20:38:51.875 006 12531.23 43.58 54538.55 88888.00 2016-01-06 20:38:52.000 006 12531.25 43.58 54538.53 88888.00 2016-01-06 20:38:52.125 006 12531.23 43.52 54538.53 88888.00 2016-01-06 20:38:52.250 006 12531.20 43.45 54538.53 88888.00 2016-01-06 20:38:52.375 006 12531.25 43.48 54538.55 88888.00 2016-01-06 20:38:52.500 006 12531.30 43.50 54538.53 88888.00 2016-01-06 20:38:52.625 006 12531.27 43.50 54538.53 88888.00 2016-01-06 20:38:52.750 006 12531.23 43.45 54538.53 88888.00 2016-01-06 20:38:52.875 006 12531.20 43.45 54538.50 88888.00 2016-01-06 20:38:53.000 006 12531.20 43.48 54538.47 88888.00 2016-01-06 20:38:53.125 006 12531.20 43.50 54538.47 88888.00 2016-01-06 20:38:53.250 006 12531.17 43.48 54538.47 88888.00 2016-01-06 20:38:53.375 006 12531.15 43.48 54538.50 88888.00 2016-01-06 20:38:53.500 006 12531.15 43.45 54538.53 88888.00 2016-01-06 20:38:53.625 006 12531.17 43.48 54538.53 88888.00 2016-01-06 20:38:53.750 006 12531.15 43.48 54538.53 88888.00 2016-01-06 20:38:53.875 006 12531.15 43.45 54538.50 88888.00 2016-01-06 20:38:54.000 006 12531.12 43.45 54538.47 88888.00 2016-01-06 20:38:54.125 006 12531.12 43.45 54538.50 88888.00 2016-01-06 20:38:54.250 006 12531.10 43.48 54538.50 88888.00 2016-01-06 20:38:54.375 006 12531.15 43.48 54538.50 88888.00 2016-01-06 20:38:54.500 006 12531.12 43.42 54538.47 88888.00 2016-01-06 20:38:54.625 006 12531.15 43.40 54538.47 88888.00 2016-01-06 20:38:54.750 006 12531.12 43.42 54538.50 88888.00 2016-01-06 20:38:54.875 006 12531.12 43.40 54538.50 88888.00 2016-01-06 20:38:55.000 006 12531.10 43.40 54538.50 88888.00 2016-01-06 20:38:55.125 006 12531.12 43.40 54538.53 88888.00 2016-01-06 20:38:55.250 006 12531.15 43.42 54538.55 88888.00 2016-01-06 20:38:55.375 006 12531.20 43.42 54538.53 88888.00 2016-01-06 20:38:55.500 006 12531.15 43.38 54538.53 88888.00 2016-01-06 20:38:55.625 006 12531.15 43.35 54538.53 88888.00 2016-01-06 20:38:55.750 006 12531.15 43.35 54538.50 88888.00 2016-01-06 20:38:55.875 006 12531.15 43.38 54538.47 88888.00 2016-01-06 20:38:56.000 006 12531.15 43.38 54538.45 88888.00 2016-01-06 20:38:56.125 006 12531.12 43.40 54538.47 88888.00 2016-01-06 20:38:56.250 006 12531.05 43.40 54538.50 88888.00 2016-01-06 20:38:56.375 006 12531.08 43.40 54538.45 88888.00 2016-01-06 20:38:56.500 006 12531.05 43.40 54538.45 88888.00 2016-01-06 20:38:56.625 006 12531.12 43.38 54538.45 88888.00 2016-01-06 20:38:56.750 006 12531.08 43.38 54538.45 88888.00 2016-01-06 20:38:56.875 006 12531.05 43.38 54538.45 88888.00 2016-01-06 20:38:57.000 006 12531.02 43.33 54538.45 88888.00 2016-01-06 20:38:57.125 006 12531.02 43.33 54538.47 88888.00 2016-01-06 20:38:57.250 006 12531.02 43.33 54538.50 88888.00 2016-01-06 20:38:57.375 006 12530.98 43.33 54538.45 88888.00 2016-01-06 20:38:57.500 006 12530.98 43.33 54538.47 88888.00 2016-01-06 20:38:57.625 006 12531.05 43.38 54538.45 88888.00 2016-01-06 20:38:57.750 006 12531.08 43.38 54538.45 88888.00 2016-01-06 20:38:57.875 006 12531.08 43.40 54538.45 88888.00 2016-01-06 20:38:58.000 006 12531.02 43.38 54538.43 88888.00 2016-01-06 20:38:58.125 006 12530.98 43.38 54538.43 88888.00 2016-01-06 20:38:58.250 006 12530.92 43.33 54538.43 88888.00 2016-01-06 20:38:58.375 006 12530.92 43.33 54538.43 88888.00 2016-01-06 20:38:58.500 006 12530.98 43.38 54538.45 88888.00 2016-01-06 20:38:58.625 006 12530.90 43.40 54538.43 88888.00 2016-01-06 20:38:58.750 006 12530.83 43.38 54538.43 88888.00 2016-01-06 20:38:58.875 006 12530.83 43.33 54538.40 88888.00 2016-01-06 20:38:59.000 006 12530.88 43.35 54538.40 88888.00 2016-01-06 20:38:59.125 006 12530.90 43.38 54538.45 88888.00 2016-01-06 20:38:59.250 006 12530.83 43.42 54538.45 88888.00 2016-01-06 20:38:59.375 006 12530.85 43.42 54538.45 88888.00 2016-01-06 20:38:59.500 006 12530.88 43.42 54538.43 88888.00 2016-01-06 20:38:59.625 006 12530.88 43.42 54538.43 88888.00 2016-01-06 20:38:59.750 006 12530.85 43.42 54538.43 88888.00 2016-01-06 20:38:59.875 006 12530.88 43.40 54538.45 88888.00 2016-01-06 20:39:00.000 006 12530.90 43.38 54538.40 88888.00 2016-01-06 20:39:00.125 006 12530.90 43.40 54538.40 88888.00 2016-01-06 20:39:00.250 006 12530.85 43.40 54538.43 88888.00 2016-01-06 20:39:00.375 006 12530.90 43.45 54538.43 88888.00 2016-01-06 20:39:00.500 006 12530.90 43.48 54538.45 88888.00 2016-01-06 20:39:00.625 006 12530.88 43.42 54538.43 88888.00 2016-01-06 20:39:00.750 006 12530.85 43.40 54538.43 88888.00 2016-01-06 20:39:00.875 006 12530.90 43.45 54538.45 88888.00 2016-01-06 20:39:01.000 006 12530.88 43.48 54538.43 88888.00 2016-01-06 20:39:01.125 006 12530.85 43.45 54538.43 88888.00 2016-01-06 20:39:01.250 006 12530.85 43.42 54538.43 88888.00 2016-01-06 20:39:01.375 006 12530.88 43.45 54538.40 88888.00 2016-01-06 20:39:01.500 006 12530.90 43.48 54538.38 88888.00 2016-01-06 20:39:01.625 006 12530.90 43.48 54538.38 88888.00 2016-01-06 20:39:01.750 006 12530.88 43.45 54538.40 88888.00 2016-01-06 20:39:01.875 006 12530.83 43.48 54538.40 88888.00 2016-01-06 20:39:02.000 006 12530.77 43.48 54538.40 88888.00 2016-01-06 20:39:02.125 006 12530.83 43.48 54538.43 88888.00 2016-01-06 20:39:02.250 006 12530.88 43.48 54538.43 88888.00 2016-01-06 20:39:02.375 006 12530.88 43.48 54538.43 88888.00 2016-01-06 20:39:02.500 006 12530.88 43.48 54538.40 88888.00 2016-01-06 20:39:02.625 006 12530.85 43.45 54538.40 88888.00 2016-01-06 20:39:02.750 006 12530.80 43.48 54538.40 88888.00 2016-01-06 20:39:02.875 006 12530.77 43.50 54538.40 88888.00 2016-01-06 20:39:03.000 006 12530.80 43.50 54538.40 88888.00 2016-01-06 20:39:03.125 006 12530.75 43.52 54538.40 88888.00 2016-01-06 20:39:03.250 006 12530.80 43.52 54538.43 88888.00 2016-01-06 20:39:03.375 006 12530.85 43.50 54538.40 88888.00 2016-01-06 20:39:03.500 006 12530.80 43.50 54538.38 88888.00 2016-01-06 20:39:03.625 006 12530.77 43.55 54538.38 88888.00 2016-01-06 20:39:03.750 006 12530.75 43.58 54538.40 88888.00 2016-01-06 20:39:03.875 006 12530.75 43.55 54538.35 88888.00 2016-01-06 20:39:04.000 006 12530.77 43.52 54538.32 88888.00 2016-01-06 20:39:04.125 006 12530.77 43.55 54538.32 88888.00 2016-01-06 20:39:04.250 006 12530.77 43.58 54538.35 88888.00 2016-01-06 20:39:04.375 006 12530.55 43.77 54538.07 88888.00 2016-01-06 20:39:04.500 006 12530.52 43.75 54538.03 88888.00 2016-01-06 20:39:04.625 006 12530.52 43.75 54538.03 88888.00 2016-01-06 20:39:04.750 006 12530.50 43.75 54538.05 88888.00 2016-01-06 20:39:04.875 006 12530.48 43.77 54538.07 88888.00 2016-01-06 20:39:05.000 006 12530.52 43.80 54538.07 88888.00 2016-01-06 20:39:05.125 006 12530.52 43.77 54538.05 88888.00 2016-01-06 20:39:05.250 006 12530.48 43.75 54538.05 88888.00 2016-01-06 20:39:05.375 006 12530.75 43.55 54538.35 88888.00 2016-01-06 20:39:05.500 006 12530.75 43.55 54538.35 88888.00 2016-01-06 20:39:05.625 006 12530.83 43.58 54538.38 88888.00 2016-01-06 20:39:05.750 006 12530.83 43.60 54538.35 88888.00 2016-01-06 20:39:05.875 006 12530.85 43.60 54538.35 88888.00 2016-01-06 20:39:06.000 006 12530.88 43.62 54538.35 88888.00 2016-01-06 20:39:06.125 006 12530.88 43.62 54538.38 88888.00 2016-01-06 20:39:06.250 006 12530.88 43.60 54538.35 88888.00 2016-01-06 20:39:06.375 006 12530.90 43.58 54538.32 88888.00 2016-01-06 20:39:06.500 006 12530.83 43.60 54538.30 88888.00 2016-01-06 20:39:06.625 006 12530.80 43.58 54538.32 88888.00 2016-01-06 20:39:06.750 006 12530.85 43.60 54538.30 88888.00 2016-01-06 20:39:06.875 006 12530.88 43.62 54538.28 88888.00 2016-01-06 20:39:07.000 006 12530.90 43.65 54538.28 88888.00 2016-01-06 20:39:07.125 006 12530.98 43.65 54538.28 88888.00 2016-01-06 20:39:07.250 006 12531.02 43.65 54538.30 88888.00 2016-01-06 20:39:07.375 006 12531.05 43.65 54538.30 88888.00 2016-01-06 20:39:07.500 006 12530.98 43.62 54538.30 88888.00 2016-01-06 20:39:07.625 006 12530.95 43.65 54538.28 88888.00 2016-01-06 20:39:07.750 006 12530.98 43.67 54538.30 88888.00 2016-01-06 20:39:07.875 006 12531.00 43.70 54538.32 88888.00 2016-01-06 20:39:08.000 006 12530.95 43.67 54538.32 88888.00 2016-01-06 20:39:08.125 006 12530.92 43.70 54538.30 88888.00 2016-01-06 20:39:08.250 006 12530.95 43.65 54538.28 88888.00 2016-01-06 20:39:08.375 006 12530.92 43.62 54538.30 88888.00 2016-01-06 20:39:08.500 006 12530.90 43.67 54538.30 88888.00 2016-01-06 20:39:08.625 006 12530.95 43.73 54538.30 88888.00 2016-01-06 20:39:08.750 006 12530.95 43.73 54538.28 88888.00 2016-01-06 20:39:08.875 006 12530.90 43.73 54538.28 88888.00 2016-01-06 20:39:09.000 006 12530.92 43.73 54538.25 88888.00 2016-01-06 20:39:09.125 006 12530.92 43.75 54538.25 88888.00 2016-01-06 20:39:09.250 006 12530.90 43.77 54538.25 88888.00 2016-01-06 20:39:09.375 006 12530.90 43.77 54538.25 88888.00 2016-01-06 20:39:09.500 006 12530.90 43.75 54538.22 88888.00 2016-01-06 20:39:09.625 006 12531.00 43.77 54538.22 88888.00 2016-01-06 20:39:09.750 006 12531.00 43.77 54538.20 88888.00 2016-01-06 20:39:09.875 006 12530.90 43.77 54538.20 88888.00 2016-01-06 20:39:10.000 006 12530.92 43.77 54538.22 88888.00 2016-01-06 20:39:10.125 006 12531.10 43.83 54538.22 88888.00 2016-01-06 20:39:10.250 006 12531.08 43.83 54538.20 88888.00 2016-01-06 20:39:10.375 006 12531.10 43.80 54538.18 88888.00 2016-01-06 20:39:10.500 006 12531.08 43.77 54538.20 88888.00 2016-01-06 20:39:10.625 006 12531.00 43.77 54538.20 88888.00 2016-01-06 20:39:10.750 006 12531.10 43.77 54538.20 88888.00 2016-01-06 20:39:10.875 006 12531.05 43.80 54538.20 88888.00 2016-01-06 20:39:11.000 006 12531.00 43.80 54538.20 88888.00 2016-01-06 20:39:11.125 006 12531.02 43.80 54538.20 88888.00 2016-01-06 20:39:11.250 006 12531.05 43.77 54538.18 88888.00 2016-01-06 20:39:11.375 006 12531.10 43.80 54538.18 88888.00 2016-01-06 20:39:11.500 006 12531.08 43.83 54538.18 88888.00 2016-01-06 20:39:11.625 006 12531.08 43.85 54538.22 88888.00 2016-01-06 20:39:11.750 006 12531.08 43.83 54538.20 88888.00 2016-01-06 20:39:11.875 006 12531.05 43.85 54538.22 88888.00 2016-01-06 20:39:12.000 006 12531.10 43.80 54538.20 88888.00 2016-01-06 20:39:12.125 006 12531.12 43.80 54538.20 88888.00 2016-01-06 20:39:12.250 006 12531.05 43.85 54538.20 88888.00 2016-01-06 20:39:12.375 006 12531.02 43.88 54538.20 88888.00 2016-01-06 20:39:12.500 006 12531.08 43.83 54538.18 88888.00 2016-01-06 20:39:12.625 006 12531.10 43.83 54538.18 88888.00 2016-01-06 20:39:12.750 006 12531.12 43.83 54538.15 88888.00 2016-01-06 20:39:12.875 006 12531.08 43.88 54538.12 88888.00 2016-01-06 20:39:13.000 006 12531.00 43.88 54538.15 88888.00 2016-01-06 20:39:13.125 006 12531.05 43.88 54538.15 88888.00 2016-01-06 20:39:13.250 006 12531.02 43.88 54538.15 88888.00 2016-01-06 20:39:13.375 006 12531.02 43.90 54538.15 88888.00 2016-01-06 20:39:13.500 006 12531.00 43.92 54538.12 88888.00 2016-01-06 20:39:13.625 006 12530.98 43.90 54538.12 88888.00 2016-01-06 20:39:13.750 006 12531.08 43.92 54538.15 88888.00 2016-01-06 20:39:13.875 006 12531.12 43.95 54538.12 88888.00 2016-01-06 20:39:14.000 006 12531.12 43.90 54538.10 88888.00 2016-01-06 20:39:14.125 006 12531.05 43.92 54538.10 88888.00 2016-01-06 20:39:14.250 006 12531.05 43.95 54538.12 88888.00 2016-01-06 20:39:14.375 006 12531.12 43.95 54538.12 88888.00 2016-01-06 20:39:14.500 006 12531.15 43.95 54538.12 88888.00 2016-01-06 20:39:14.625 006 12531.15 43.92 54538.10 88888.00 2016-01-06 20:39:14.750 006 12531.17 43.95 54538.10 88888.00 2016-01-06 20:39:14.875 006 12531.17 43.95 54538.12 88888.00 2016-01-06 20:39:15.000 006 12531.15 43.95 54538.10 88888.00 2016-01-06 20:39:15.125 006 12531.12 43.98 54538.10 88888.00 2016-01-06 20:39:15.250 006 12531.00 43.95 54538.10 88888.00 2016-01-06 20:39:15.375 006 12531.02 43.98 54538.10 88888.00 2016-01-06 20:39:15.500 006 12531.05 44.00 54538.12 88888.00 2016-01-06 20:39:15.625 006 12531.12 43.98 54538.12 88888.00 2016-01-06 20:39:15.750 006 12531.17 44.00 54538.10 88888.00 2016-01-06 20:39:15.875 006 12531.17 44.00 54538.10 88888.00 2016-01-06 20:39:16.000 006 12531.12 44.00 54538.10 88888.00 2016-01-06 20:39:16.125 006 12531.17 44.02 54538.12 88888.00 2016-01-06 20:39:16.250 006 12531.20 44.02 54538.10 88888.00 2016-01-06 20:39:16.375 006 12531.15 44.02 54538.07 88888.00 2016-01-06 20:39:16.500 006 12531.12 44.05 54538.07 88888.00 2016-01-06 20:39:16.625 006 12531.15 44.10 54538.07 88888.00 2016-01-06 20:39:16.750 006 12531.12 44.02 54538.03 88888.00 2016-01-06 20:39:16.875 006 12531.17 44.05 54538.03 88888.00 2016-01-06 20:39:17.000 006 12531.20 44.08 54538.03 88888.00 2016-01-06 20:39:17.125 006 12531.15 44.10 54538.07 88888.00 2016-01-06 20:39:17.250 006 12531.08 44.08 54538.05 88888.00 2016-01-06 20:39:17.375 006 12531.17 44.12 54538.05 88888.00 2016-01-06 20:39:17.500 006 12531.20 44.12 54538.07 88888.00 2016-01-06 20:39:17.625 006 12531.20 44.12 54538.10 88888.00 2016-01-06 20:39:17.750 006 12531.15 44.10 54538.07 88888.00 2016-01-06 20:39:17.875 006 12531.15 44.10 54538.05 88888.00 2016-01-06 20:39:18.000 006 12531.17 44.12 54538.03 88888.00 2016-01-06 20:39:18.125 006 12531.27 44.17 54538.03 88888.00 2016-01-06 20:39:18.250 006 12531.27 44.20 54538.03 88888.00 2016-01-06 20:39:18.375 006 12531.25 44.20 54538.03 88888.00 2016-01-06 20:39:18.500 006 12531.30 44.20 54538.00 88888.00 2016-01-06 20:39:18.625 006 12531.33 44.20 54538.03 88888.00 2016-01-06 20:39:18.750 006 12531.30 44.23 54538.03 88888.00 2016-01-06 20:39:18.875 006 12531.30 44.23 54538.05 88888.00 2016-01-06 20:39:19.000 006 12531.27 44.25 54538.03 88888.00 2016-01-06 20:39:19.125 006 12531.25 44.23 54538.03 88888.00 2016-01-06 20:39:19.250 006 12531.25 44.25 54538.03 88888.00 2016-01-06 20:39:19.375 006 12531.23 44.27 54538.03 88888.00 2016-01-06 20:39:19.500 006 12531.27 44.27 54538.03 88888.00 2016-01-06 20:39:19.625 006 12531.33 44.27 54538.05 88888.00 2016-01-06 20:39:19.750 006 12531.38 44.33 54538.00 88888.00 2016-01-06 20:39:19.875 006 12531.35 44.30 54538.00 88888.00 2016-01-06 20:39:20.000 006 12531.33 44.27 54538.00 88888.00 2016-01-06 20:39:20.125 006 12531.35 44.27 54538.03 88888.00 2016-01-06 20:39:20.250 006 12531.35 44.30 54538.00 88888.00 2016-01-06 20:39:20.375 006 12531.30 44.33 54538.00 88888.00 2016-01-06 20:39:20.500 006 12531.25 44.35 54538.03 88888.00 2016-01-06 20:39:20.625 006 12531.30 44.35 54538.00 88888.00 2016-01-06 20:39:20.750 006 12531.38 44.35 54537.97 88888.00 2016-01-06 20:39:20.875 006 12531.38 44.38 54537.97 88888.00 2016-01-06 20:39:21.000 006 12531.38 44.38 54537.95 88888.00 2016-01-06 20:39:21.125 006 12531.40 44.40 54537.95 88888.00 2016-01-06 20:39:21.250 006 12531.35 44.35 54537.95 88888.00 2016-01-06 20:39:21.375 006 12531.38 44.40 54537.90 88888.00 2016-01-06 20:39:21.500 006 12531.42 44.40 54537.90 88888.00 2016-01-06 20:39:21.625 006 12531.42 44.40 54537.93 88888.00 2016-01-06 20:39:21.750 006 12531.42 44.38 54537.95 88888.00 2016-01-06 20:39:21.875 006 12531.42 44.40 54537.95 88888.00 2016-01-06 20:39:22.000 006 12531.45 44.40 54537.95 88888.00 2016-01-06 20:39:22.125 006 12531.40 44.35 54537.95 88888.00 2016-01-06 20:39:22.250 006 12531.40 44.40 54537.93 88888.00 2016-01-06 20:39:22.375 006 12531.42 44.42 54537.93 88888.00 2016-01-06 20:39:22.500 006 12531.48 44.48 54537.90 88888.00 2016-01-06 20:39:22.625 006 12531.48 44.45 54537.90 88888.00 2016-01-06 20:39:22.750 006 12531.45 44.42 54537.90 88888.00 2016-01-06 20:39:22.875 006 12531.38 44.45 54537.90 88888.00 2016-01-06 20:39:23.000 006 12531.33 44.45 54537.90 88888.00 2016-01-06 20:39:23.125 006 12531.40 44.42 54537.90 88888.00 2016-01-06 20:39:23.250 006 12531.42 44.38 54537.93 88888.00 2016-01-06 20:39:23.375 006 12531.45 44.38 54537.90 88888.00 2016-01-06 20:39:23.500 006 12531.48 44.38 54537.88 88888.00 2016-01-06 20:39:23.625 006 12531.40 44.40 54537.88 88888.00 2016-01-06 20:39:23.750 006 12531.40 44.48 54537.90 88888.00 2016-01-06 20:39:23.875 006 12531.45 44.50 54537.90 88888.00 2016-01-06 20:39:24.000 006 12531.52 44.48 54537.90 88888.00 2016-01-06 20:39:24.125 006 12531.52 44.50 54537.88 88888.00 2016-01-06 20:39:24.250 006 12531.48 44.50 54537.85 88888.00 2016-01-06 20:39:24.375 006 12531.48 44.52 54537.82 88888.00 2016-01-06 20:39:24.500 006 12531.50 44.52 54537.85 88888.00 2016-01-06 20:39:24.625 006 12531.48 44.52 54537.88 88888.00 2016-01-06 20:39:24.750 006 12531.48 44.50 54537.85 88888.00 2016-01-06 20:39:24.875 006 12531.50 44.50 54537.85 88888.00 2016-01-06 20:39:25.000 006 12531.50 44.52 54537.85 88888.00 2016-01-06 20:39:25.125 006 12531.58 44.55 54537.88 88888.00 2016-01-06 20:39:25.250 006 12531.55 44.50 54537.85 88888.00 2016-01-06 20:39:25.375 006 12531.58 44.58 54537.85 88888.00 2016-01-06 20:39:25.500 006 12531.55 44.52 54537.85 88888.00 2016-01-06 20:39:25.625 006 12531.55 44.55 54537.85 88888.00 2016-01-06 20:39:25.750 006 12531.58 44.60 54537.85 88888.00 2016-01-06 20:39:25.875 006 12531.60 44.60 54537.85 88888.00 2016-01-06 20:39:26.000 006 12531.52 44.58 54537.82 88888.00 2016-01-06 20:39:26.125 006 12531.42 44.58 54537.82 88888.00 2016-01-06 20:39:26.250 006 12531.38 44.60 54537.80 88888.00 2016-01-06 20:39:26.375 006 12531.45 44.65 54537.85 88888.00 2016-01-06 20:39:26.500 006 12531.48 44.62 54537.82 88888.00 2016-01-06 20:39:26.625 006 12531.42 44.58 54537.82 88888.00 2016-01-06 20:39:26.750 006 12531.45 44.62 54537.82 88888.00 2016-01-06 20:39:26.875 006 12531.48 44.65 54537.80 88888.00 2016-01-06 20:39:27.000 006 12531.52 44.67 54537.75 88888.00 2016-01-06 20:39:27.125 006 12531.52 44.73 54537.75 88888.00 2016-01-06 20:39:27.250 006 12531.50 44.73 54537.78 88888.00 2016-01-06 20:39:27.375 006 12531.55 44.70 54537.78 88888.00 2016-01-06 20:39:27.500 006 12531.45 44.73 54537.75 88888.00 2016-01-06 20:39:27.625 006 12531.40 44.75 54537.72 88888.00 2016-01-06 20:39:27.750 006 12531.48 44.75 54537.72 88888.00 2016-01-06 20:39:27.875 006 12531.48 44.77 54537.72 88888.00 2016-01-06 20:39:28.000 006 12531.40 44.80 54537.72 88888.00 2016-01-06 20:39:28.125 006 12531.33 44.80 54537.78 88888.00 2016-01-06 20:39:28.250 006 12531.38 44.77 54537.78 88888.00 2016-01-06 20:39:28.375 006 12531.38 44.80 54537.78 88888.00 2016-01-06 20:39:28.500 006 12531.35 44.83 54537.75 88888.00 2016-01-06 20:39:28.625 006 12531.33 44.83 54537.72 88888.00 2016-01-06 20:39:28.750 006 12531.38 44.80 54537.75 88888.00 2016-01-06 20:39:28.875 006 12531.38 44.80 54537.78 88888.00 2016-01-06 20:39:29.000 006 12531.38 44.83 54537.75 88888.00 2016-01-06 20:39:29.125 006 12531.35 44.88 54537.75 88888.00 2016-01-06 20:39:29.250 006 12531.33 44.85 54537.75 88888.00 2016-01-06 20:39:29.375 006 12531.40 44.88 54537.75 88888.00 2016-01-06 20:39:29.500 006 12531.45 44.90 54537.75 88888.00 2016-01-06 20:39:29.625 006 12531.42 44.92 54537.75 88888.00 2016-01-06 20:39:29.750 006 12531.38 44.95 54537.75 88888.00 2016-01-06 20:39:29.875 006 12531.42 44.98 54537.75 88888.00 2016-01-06 20:39:30.000 006 12531.48 44.98 54537.70 88888.00 2016-01-06 20:39:30.125 006 12531.42 44.98 54537.72 88888.00 2016-01-06 20:39:30.250 006 12531.33 44.98 54537.70 88888.00 2016-01-06 20:39:30.375 006 12531.30 44.98 54537.72 88888.00 2016-01-06 20:39:30.500 006 12531.27 45.00 54537.78 88888.00 2016-01-06 20:39:30.625 006 12531.30 45.02 54537.75 88888.00 2016-01-06 20:39:30.750 006 12531.30 45.05 54537.75 88888.00 2016-01-06 20:39:30.875 006 12531.30 45.08 54537.72 88888.00 2016-01-06 20:39:31.000 006 12531.27 45.10 54537.72 88888.00 2016-01-06 20:39:31.125 006 12531.27 45.10 54537.72 88888.00 2016-01-06 20:39:31.250 006 12531.30 45.12 54537.75 88888.00 2016-01-06 20:39:31.375 006 12531.27 45.15 54537.75 88888.00 2016-01-06 20:39:31.500 006 12531.20 45.17 54537.72 88888.00 2016-01-06 20:39:31.625 006 12531.23 45.15 54537.75 88888.00 2016-01-06 20:39:31.750 006 12531.25 45.17 54537.72 88888.00 2016-01-06 20:39:31.875 006 12531.23 45.17 54537.72 88888.00 2016-01-06 20:39:32.000 006 12531.25 45.17 54537.72 88888.00 2016-01-06 20:39:32.125 006 12531.25 45.15 54537.72 88888.00 2016-01-06 20:39:32.250 006 12531.25 45.20 54537.72 88888.00 2016-01-06 20:39:32.375 006 12531.27 45.17 54537.75 88888.00 2016-01-06 20:39:32.500 006 12531.25 45.17 54537.72 88888.00 2016-01-06 20:39:32.625 006 12531.25 45.17 54537.72 88888.00 2016-01-06 20:39:32.750 006 12531.25 45.17 54537.72 88888.00 2016-01-06 20:39:32.875 006 12531.25 45.17 54537.72 88888.00 2016-01-06 20:39:33.000 006 12531.27 45.20 54537.70 88888.00 2016-01-06 20:39:33.125 006 12531.30 45.20 54537.72 88888.00 2016-01-06 20:39:33.250 006 12531.27 45.17 54537.72 88888.00 2016-01-06 20:39:33.375 006 12531.27 45.17 54537.72 88888.00 2016-01-06 20:39:33.500 006 12531.27 45.20 54537.68 88888.00 2016-01-06 20:39:33.625 006 12531.25 45.20 54537.68 88888.00 2016-01-06 20:39:33.750 006 12531.23 45.20 54537.68 88888.00 2016-01-06 20:39:33.875 006 12531.25 45.23 54537.70 88888.00 2016-01-06 20:39:34.000 006 12531.25 45.27 54537.68 88888.00 2016-01-06 20:39:34.125 006 12531.27 45.27 54537.70 88888.00 2016-01-06 20:39:34.250 006 12531.25 45.30 54537.70 88888.00 2016-01-06 20:39:34.375 006 12531.25 45.30 54537.70 88888.00 2016-01-06 20:39:34.500 006 12531.23 45.30 54537.70 88888.00 2016-01-06 20:39:34.625 006 12531.25 45.33 54537.70 88888.00 2016-01-06 20:39:34.750 006 12531.27 45.38 54537.68 88888.00 2016-01-06 20:39:34.875 006 12531.30 45.35 54537.68 88888.00 2016-01-06 20:39:35.000 006 12531.33 45.33 54537.68 88888.00 2016-01-06 20:39:35.125 006 12531.30 45.35 54537.68 88888.00 2016-01-06 20:39:35.250 006 12531.27 45.33 54537.68 88888.00 2016-01-06 20:39:35.375 006 12531.27 45.35 54537.68 88888.00 2016-01-06 20:39:35.500 006 12531.33 45.40 54537.68 88888.00 2016-01-06 20:39:35.625 006 12531.30 45.42 54537.68 88888.00 2016-01-06 20:39:35.750 006 12531.25 45.45 54537.68 88888.00 2016-01-06 20:39:35.875 006 12531.27 45.42 54537.68 88888.00 2016-01-06 20:39:36.000 006 12531.30 45.40 54537.65 88888.00 2016-01-06 20:39:36.125 006 12531.38 45.38 54537.65 88888.00 2016-01-06 20:39:36.250 006 12531.30 45.40 54537.68 88888.00 2016-01-06 20:39:36.375 006 12531.30 45.42 54537.70 88888.00 2016-01-06 20:39:36.500 006 12531.42 45.45 54537.70 88888.00 2016-01-06 20:39:36.625 006 12531.40 45.42 54537.68 88888.00 2016-01-06 20:39:36.750 006 12531.35 45.45 54537.68 88888.00 2016-01-06 20:39:36.875 006 12531.40 45.50 54537.68 88888.00 2016-01-06 20:39:37.000 006 12531.42 45.48 54537.68 88888.00 2016-01-06 20:39:37.125 006 12531.38 45.50 54537.70 88888.00 2016-01-06 20:39:37.250 006 12531.35 45.50 54537.65 88888.00 2016-01-06 20:39:37.375 006 12531.38 45.50 54537.65 88888.00 2016-01-06 20:39:37.500 006 12531.38 45.52 54537.65 88888.00 2016-01-06 20:39:37.625 006 12531.42 45.55 54537.68 88888.00 2016-01-06 20:39:37.750 006 12531.42 45.55 54537.70 88888.00 2016-01-06 20:39:37.875 006 12531.48 45.55 54537.65 88888.00 2016-01-06 20:39:38.000 006 12531.50 45.58 54537.65 88888.00 2016-01-06 20:39:38.125 006 12531.48 45.58 54537.68 88888.00 2016-01-06 20:39:38.250 006 12531.42 45.55 54537.68 88888.00 2016-01-06 20:39:38.375 006 12531.45 45.55 54537.68 88888.00 2016-01-06 20:39:38.500 006 12531.42 45.52 54537.68 88888.00 2016-01-06 20:39:38.625 006 12531.42 45.55 54537.65 88888.00 2016-01-06 20:39:38.750 006 12531.45 45.58 54537.68 88888.00 2016-01-06 20:39:38.875 006 12531.48 45.58 54537.68 88888.00 2016-01-06 20:39:39.000 006 12531.58 45.60 54537.68 88888.00 2016-01-06 20:39:39.125 006 12531.55 45.60 54537.70 88888.00 2016-01-06 20:39:39.250 006 12531.45 45.58 54537.68 88888.00 2016-01-06 20:39:39.375 006 12531.42 45.60 54537.68 88888.00 2016-01-06 20:39:39.500 006 12531.42 45.60 54537.70 88888.00 2016-01-06 20:39:39.625 006 12531.48 45.58 54537.70 88888.00 2016-01-06 20:39:39.750 006 12531.50 45.60 54537.68 88888.00 2016-01-06 20:39:39.875 006 12531.48 45.60 54537.70 88888.00 2016-01-06 20:39:40.000 006 12531.48 45.60 54537.65 88888.00 2016-01-06 20:39:40.125 006 12531.52 45.62 54537.65 88888.00 2016-01-06 20:39:40.250 006 12531.52 45.62 54537.68 88888.00 2016-01-06 20:39:40.375 006 12531.52 45.62 54537.68 88888.00 2016-01-06 20:39:40.500 006 12531.52 45.62 54537.68 88888.00 2016-01-06 20:39:40.625 006 12531.52 45.65 54537.68 88888.00 2016-01-06 20:39:40.750 006 12531.58 45.67 54537.65 88888.00 2016-01-06 20:39:40.875 006 12531.55 45.70 54537.65 88888.00 2016-01-06 20:39:41.000 006 12531.52 45.67 54537.65 88888.00 2016-01-06 20:39:41.125 006 12531.52 45.70 54537.68 88888.00 2016-01-06 20:39:41.250 006 12531.50 45.67 54537.65 88888.00 2016-01-06 20:39:41.375 006 12531.55 45.65 54537.62 88888.00 2016-01-06 20:39:41.500 006 12531.52 45.65 54537.65 88888.00 2016-01-06 20:39:41.625 006 12531.55 45.70 54537.65 88888.00 2016-01-06 20:39:41.750 006 12531.62 45.77 54537.65 88888.00 2016-01-06 20:39:41.875 006 12531.65 45.77 54537.62 88888.00 2016-01-06 20:39:42.000 006 12531.65 45.75 54537.60 88888.00 2016-01-06 20:39:42.125 006 12531.65 45.75 54537.60 88888.00 2016-01-06 20:39:42.250 006 12531.65 45.77 54537.62 88888.00 2016-01-06 20:39:42.375 006 12531.60 45.77 54537.62 88888.00 2016-01-06 20:39:42.500 006 12531.52 45.77 54537.62 88888.00 2016-01-06 20:39:42.625 006 12531.52 45.77 54537.62 88888.00 2016-01-06 20:39:42.750 006 12531.52 45.77 54537.62 88888.00 2016-01-06 20:39:42.875 006 12531.58 45.75 54537.60 88888.00 2016-01-06 20:39:43.000 006 12531.58 45.80 54537.60 88888.00 2016-01-06 20:39:43.125 006 12531.55 45.85 54537.62 88888.00 2016-01-06 20:39:43.250 006 12531.58 45.85 54537.62 88888.00 2016-01-06 20:39:43.375 006 12531.62 45.80 54537.60 88888.00 2016-01-06 20:39:43.500 006 12531.62 45.77 54537.57 88888.00 2016-01-06 20:39:43.625 006 12531.62 45.77 54537.55 88888.00 2016-01-06 20:39:43.750 006 12531.60 45.80 54537.57 88888.00 2016-01-06 20:39:43.875 006 12531.60 45.80 54537.60 88888.00 2016-01-06 20:39:44.000 006 12531.62 45.77 54537.60 88888.00 2016-01-06 20:39:44.125 006 12531.65 45.75 54537.60 88888.00 2016-01-06 20:39:44.250 006 12531.65 45.77 54537.60 88888.00 2016-01-06 20:39:44.375 006 12531.67 45.77 54537.60 88888.00 2016-01-06 20:39:44.500 006 12531.60 45.80 54537.57 88888.00 2016-01-06 20:39:44.625 006 12531.60 45.80 54537.55 88888.00 2016-01-06 20:39:44.750 006 12531.65 45.85 54537.57 88888.00 2016-01-06 20:39:44.875 006 12531.62 45.83 54537.57 88888.00 2016-01-06 20:39:45.000 006 12531.62 45.80 54537.57 88888.00 2016-01-06 20:39:45.125 006 12531.62 45.85 54537.60 88888.00 2016-01-06 20:39:45.250 006 12531.62 45.80 54537.62 88888.00 2016-01-06 20:39:45.375 006 12531.65 45.80 54537.57 88888.00 2016-01-06 20:39:45.500 006 12531.67 45.77 54537.57 88888.00 2016-01-06 20:39:45.625 006 12531.70 45.77 54537.60 88888.00 2016-01-06 20:39:45.750 006 12531.70 45.77 54537.62 88888.00 2016-01-06 20:39:45.875 006 12531.65 45.80 54537.65 88888.00 2016-01-06 20:39:46.000 006 12531.58 45.80 54537.62 88888.00 2016-01-06 20:39:46.125 006 12531.60 45.80 54537.62 88888.00 2016-01-06 20:39:46.250 006 12531.62 45.80 54537.62 88888.00 2016-01-06 20:39:46.375 006 12531.67 45.80 54537.62 88888.00 2016-01-06 20:39:46.500 006 12531.62 45.80 54537.62 88888.00 2016-01-06 20:39:46.625 006 12531.65 45.80 54537.62 88888.00 2016-01-06 20:39:46.750 006 12531.67 45.80 54537.62 88888.00 2016-01-06 20:39:46.875 006 12531.62 45.77 54537.60 88888.00 2016-01-06 20:39:47.000 006 12531.60 45.75 54537.60 88888.00 2016-01-06 20:39:47.125 006 12531.62 45.73 54537.62 88888.00 2016-01-06 20:39:47.250 006 12531.65 45.77 54537.62 88888.00 2016-01-06 20:39:47.375 006 12531.65 45.77 54537.60 88888.00 2016-01-06 20:39:47.500 006 12531.70 45.77 54537.60 88888.00 2016-01-06 20:39:47.625 006 12531.73 45.75 54537.60 88888.00 2016-01-06 20:39:47.750 006 12531.70 45.75 54537.60 88888.00 2016-01-06 20:39:47.875 006 12531.73 45.73 54537.60 88888.00 2016-01-06 20:39:48.000 006 12531.70 45.75 54537.60 88888.00 2016-01-06 20:39:48.125 006 12531.65 45.73 54537.60 88888.00 2016-01-06 20:39:48.250 006 12531.65 45.70 54537.57 88888.00 2016-01-06 20:39:48.375 006 12531.70 45.67 54537.57 88888.00 2016-01-06 20:39:48.500 006 12531.70 45.70 54537.60 88888.00 2016-01-06 20:39:48.625 006 12531.70 45.75 54537.60 88888.00 2016-01-06 20:39:48.750 006 12531.70 45.73 54537.60 88888.00 2016-01-06 20:39:48.875 006 12531.80 45.73 54537.60 88888.00 2016-01-06 20:39:49.000 006 12531.85 45.73 54537.60 88888.00 2016-01-06 20:39:49.125 006 12531.80 45.73 54537.60 88888.00 2016-01-06 20:39:49.250 006 12531.70 45.70 54537.60 88888.00 2016-01-06 20:39:49.375 006 12531.75 45.70 54537.60 88888.00 2016-01-06 20:39:49.500 006 12531.77 45.70 54537.62 88888.00 2016-01-06 20:39:49.625 006 12531.83 45.73 54537.62 88888.00 2016-01-06 20:39:49.750 006 12531.77 45.75 54537.65 88888.00 2016-01-06 20:39:49.875 006 12531.73 45.70 54537.65 88888.00 2016-01-06 20:39:50.000 006 12531.77 45.67 54537.62 88888.00 2016-01-06 20:39:50.125 006 12531.88 45.67 54537.60 88888.00 2016-01-06 20:39:50.250 006 12531.83 45.65 54537.60 88888.00 2016-01-06 20:39:50.375 006 12531.85 45.65 54537.62 88888.00 2016-01-06 20:39:50.500 006 12531.88 45.65 54537.62 88888.00 2016-01-06 20:39:50.625 006 12531.85 45.65 54537.62 88888.00 2016-01-06 20:39:50.750 006 12531.77 45.65 54537.62 88888.00 2016-01-06 20:39:50.875 006 12531.75 45.67 54537.62 88888.00 2016-01-06 20:39:51.000 006 12531.80 45.67 54537.62 88888.00 2016-01-06 20:39:51.125 006 12531.80 45.62 54537.60 88888.00 2016-01-06 20:39:51.250 006 12531.83 45.62 54537.62 88888.00 2016-01-06 20:39:51.375 006 12531.85 45.62 54537.62 88888.00 2016-01-06 20:39:51.500 006 12531.83 45.65 54537.65 88888.00 2016-01-06 20:39:51.625 006 12531.83 45.62 54537.65 88888.00 2016-01-06 20:39:51.750 006 12531.80 45.62 54537.65 88888.00 2016-01-06 20:39:51.875 006 12531.77 45.65 54537.65 88888.00 2016-01-06 20:39:52.000 006 12531.80 45.67 54537.65 88888.00 2016-01-06 20:39:52.125 006 12531.80 45.67 54537.65 88888.00 2016-01-06 20:39:52.250 006 12531.80 45.67 54537.65 88888.00 2016-01-06 20:39:52.375 006 12531.80 45.70 54537.68 88888.00 2016-01-06 20:39:52.500 006 12531.80 45.75 54537.68 88888.00 2016-01-06 20:39:52.625 006 12531.80 45.77 54537.68 88888.00 2016-01-06 20:39:52.750 006 12531.83 45.77 54537.65 88888.00 2016-01-06 20:39:52.875 006 12531.88 45.80 54537.62 88888.00 2016-01-06 20:39:53.000 006 12531.85 45.80 54537.65 88888.00 2016-01-06 20:39:53.125 006 12531.80 45.80 54537.65 88888.00 2016-01-06 20:39:53.250 006 12531.80 45.80 54537.68 88888.00 2016-01-06 20:39:53.375 006 12531.83 45.83 54537.68 88888.00 2016-01-06 20:39:53.500 006 12531.77 45.75 54537.65 88888.00 2016-01-06 20:39:53.625 006 12531.80 45.75 54537.65 88888.00 2016-01-06 20:39:53.750 006 12531.90 45.75 54537.65 88888.00 2016-01-06 20:39:53.875 006 12531.92 45.77 54537.68 88888.00 2016-01-06 20:39:54.000 006 12531.85 45.77 54537.68 88888.00 2016-01-06 20:39:54.125 006 12531.77 45.73 54537.68 88888.00 2016-01-06 20:39:54.250 006 12531.77 45.75 54537.68 88888.00 2016-01-06 20:39:54.375 006 12531.75 45.77 54537.68 88888.00 2016-01-06 20:39:54.500 006 12531.75 45.80 54537.70 88888.00 2016-01-06 20:39:54.625 006 12531.80 45.83 54537.68 88888.00 2016-01-06 20:39:54.750 006 12531.80 45.85 54537.68 88888.00 2016-01-06 20:39:54.875 006 12531.77 45.90 54537.70 88888.00 2016-01-06 20:39:55.000 006 12531.73 45.90 54537.68 88888.00 2016-01-06 20:39:55.125 006 12531.73 45.88 54537.68 88888.00 2016-01-06 20:39:55.250 006 12531.75 45.88 54537.70 88888.00 2016-01-06 20:39:55.375 006 12531.80 45.92 54537.72 88888.00 2016-01-06 20:39:55.500 006 12531.73 45.92 54537.70 88888.00 2016-01-06 20:39:55.625 006 12531.73 45.88 54537.68 88888.00 2016-01-06 20:39:55.750 006 12531.80 45.88 54537.68 88888.00 2016-01-06 20:39:55.875 006 12531.83 45.88 54537.72 88888.00 2016-01-06 20:39:56.000 006 12531.80 45.90 54537.72 88888.00 2016-01-06 20:39:56.125 006 12531.73 45.90 54537.70 88888.00 2016-01-06 20:39:56.250 006 12531.73 45.90 54537.72 88888.00 2016-01-06 20:39:56.375 006 12531.80 45.92 54537.70 88888.00 2016-01-06 20:39:56.500 006 12531.80 45.92 54537.70 88888.00 2016-01-06 20:39:56.625 006 12531.77 45.88 54537.70 88888.00 2016-01-06 20:39:56.750 006 12531.75 45.88 54537.70 88888.00 2016-01-06 20:39:56.875 006 12531.70 45.90 54537.68 88888.00 2016-01-06 20:39:57.000 006 12531.70 45.90 54537.65 88888.00 2016-01-06 20:39:57.125 006 12531.73 45.88 54537.70 88888.00 2016-01-06 20:39:57.250 006 12531.73 45.85 54537.72 88888.00 2016-01-06 20:39:57.375 006 12531.70 45.83 54537.70 88888.00 2016-01-06 20:39:57.500 006 12531.75 45.85 54537.70 88888.00 2016-01-06 20:39:57.625 006 12531.77 45.85 54537.72 88888.00 2016-01-06 20:39:57.750 006 12531.75 45.85 54537.72 88888.00 2016-01-06 20:39:57.875 006 12531.73 45.88 54537.70 88888.00 2016-01-06 20:39:58.000 006 12531.73 45.88 54537.70 88888.00 2016-01-06 20:39:58.125 006 12531.70 45.85 54537.72 88888.00 2016-01-06 20:39:58.250 006 12531.73 45.88 54537.72 88888.00 2016-01-06 20:39:58.375 006 12531.73 45.85 54537.70 88888.00 2016-01-06 20:39:58.500 006 12531.67 45.83 54537.72 88888.00 2016-01-06 20:39:58.625 006 12531.67 45.85 54537.72 88888.00 2016-01-06 20:39:58.750 006 12531.73 45.90 54537.78 88888.00 2016-01-06 20:39:58.875 006 12531.77 45.85 54537.75 88888.00 2016-01-06 20:39:59.000 006 12531.73 45.85 54537.75 88888.00 2016-01-06 20:39:59.125 006 12531.70 45.88 54537.75 88888.00 2016-01-06 20:39:59.250 006 12531.67 45.90 54537.78 88888.00 2016-01-06 20:39:59.375 006 12531.73 45.85 54537.75 88888.00 2016-01-06 20:39:59.500 006 12531.77 45.85 54537.78 88888.00 2016-01-06 20:39:59.625 006 12531.85 45.85 54537.75 88888.00 2016-01-06 20:39:59.750 006 12531.83 45.90 54537.75 88888.00 2016-01-06 20:39:59.875 006 12531.80 45.85 54537.75 88888.00 2016-01-06 20:40:00.000 006 12531.80 45.83 54537.72 88888.00 2016-01-06 20:40:00.125 006 12531.80 45.88 54537.75 88888.00 2016-01-06 20:40:00.250 006 12531.77 45.92 54537.78 88888.00 2016-01-06 20:40:00.375 006 12531.77 45.92 54537.75 88888.00 2016-01-06 20:40:00.500 006 12531.75 45.88 54537.72 88888.00 2016-01-06 20:40:00.625 006 12531.73 45.88 54537.72 88888.00 2016-01-06 20:40:00.750 006 12531.73 45.88 54537.75 88888.00 2016-01-06 20:40:00.875 006 12531.73 45.85 54537.78 88888.00 2016-01-06 20:40:01.000 006 12531.73 45.85 54537.78 88888.00 2016-01-06 20:40:01.125 006 12531.73 45.88 54537.78 88888.00 2016-01-06 20:40:01.250 006 12531.73 45.88 54537.78 88888.00 2016-01-06 20:40:01.375 006 12531.70 45.92 54537.78 88888.00 2016-01-06 20:40:01.500 006 12531.65 45.92 54537.75 88888.00 2016-01-06 20:40:01.625 006 12531.62 45.92 54537.72 88888.00 2016-01-06 20:40:01.750 006 12531.65 45.90 54537.72 88888.00 2016-01-06 20:40:01.875 006 12531.70 45.92 54537.72 88888.00 2016-01-06 20:40:02.000 006 12531.65 45.90 54537.72 88888.00 2016-01-06 20:40:02.125 006 12531.65 45.88 54537.72 88888.00 2016-01-06 20:40:02.250 006 12531.67 45.90 54537.75 88888.00 2016-01-06 20:40:02.375 006 12531.67 45.88 54537.75 88888.00 2016-01-06 20:40:02.500 006 12531.65 45.90 54537.75 88888.00 2016-01-06 20:40:02.625 006 12531.65 45.92 54537.78 88888.00 2016-01-06 20:40:02.750 006 12531.70 45.90 54537.78 88888.00 2016-01-06 20:40:02.875 006 12531.73 45.90 54537.80 88888.00 2016-01-06 20:40:03.000 006 12531.73 45.92 54537.82 88888.00 2016-01-06 20:40:03.125 006 12531.75 45.98 54537.82 88888.00 2016-01-06 20:40:03.250 006 12531.75 45.95 54537.80 88888.00 2016-01-06 20:40:03.375 006 12531.80 45.92 54537.78 88888.00 2016-01-06 20:40:03.500 006 12531.77 45.95 54537.78 88888.00 2016-01-06 20:40:03.625 006 12531.73 45.98 54537.78 88888.00 2016-01-06 20:40:03.750 006 12531.75 45.98 54537.78 88888.00 2016-01-06 20:40:03.875 006 12531.77 45.95 54537.78 88888.00 2016-01-06 20:40:04.000 006 12531.75 45.95 54537.75 88888.00 2016-01-06 20:40:04.125 006 12531.73 45.92 54537.75 88888.00 2016-01-06 20:40:04.250 006 12531.75 45.95 54537.80 88888.00 2016-01-06 20:40:04.375 006 12531.77 45.98 54537.80 88888.00 2016-01-06 20:40:04.500 006 12531.77 45.95 54537.78 88888.00 2016-01-06 20:40:04.625 006 12531.75 45.95 54537.78 88888.00 2016-01-06 20:40:04.750 006 12531.75 46.00 54537.78 88888.00 2016-01-06 20:40:04.875 006 12531.75 46.00 54537.78 88888.00 2016-01-06 20:40:05.000 006 12531.77 45.98 54537.75 88888.00 2016-01-06 20:40:05.125 006 12531.77 46.00 54537.78 88888.00 2016-01-06 20:40:05.250 006 12531.77 46.00 54537.80 88888.00 2016-01-06 20:40:05.375 006 12531.85 46.02 54537.78 88888.00 2016-01-06 20:40:05.500 006 12531.85 46.05 54537.75 88888.00 2016-01-06 20:40:05.625 006 12531.83 46.00 54537.78 88888.00 2016-01-06 20:40:05.750 006 12531.83 46.02 54537.78 88888.00 2016-01-06 20:40:05.875 006 12531.85 46.00 54537.80 88888.00 2016-01-06 20:40:06.000 006 12531.83 45.98 54537.80 88888.00 2016-01-06 20:40:06.125 006 12531.75 46.00 54537.80 88888.00 2016-01-06 20:40:06.250 006 12531.70 45.95 54537.80 88888.00 2016-01-06 20:40:06.375 006 12531.77 45.98 54537.82 88888.00 2016-01-06 20:40:06.500 006 12531.77 46.02 54537.80 88888.00 2016-01-06 20:40:06.625 006 12531.80 46.02 54537.78 88888.00 2016-01-06 20:40:06.750 006 12531.80 46.00 54537.80 88888.00 2016-01-06 20:40:06.875 006 12531.77 46.00 54537.78 88888.00 2016-01-06 20:40:07.000 006 12531.77 46.02 54537.75 88888.00 2016-01-06 20:40:07.125 006 12531.75 46.02 54537.80 88888.00 2016-01-06 20:40:07.250 006 12531.73 46.02 54537.82 88888.00 2016-01-06 20:40:07.375 006 12531.77 46.05 54537.82 88888.00 2016-01-06 20:40:07.500 006 12531.75 46.05 54537.80 88888.00 2016-01-06 20:40:07.625 006 12531.77 46.05 54537.80 88888.00 2016-01-06 20:40:07.750 006 12531.80 46.08 54537.80 88888.00 2016-01-06 20:40:07.875 006 12531.75 46.12 54537.80 88888.00 2016-01-06 20:40:08.000 006 12531.73 46.12 54537.80 88888.00 2016-01-06 20:40:08.125 006 12531.75 46.15 54537.82 88888.00 2016-01-06 20:40:08.250 006 12531.77 46.15 54537.80 88888.00 2016-01-06 20:40:08.375 006 12531.85 46.12 54537.80 88888.00 2016-01-06 20:40:08.500 006 12531.85 46.15 54537.78 88888.00 2016-01-06 20:40:08.625 006 12531.73 46.12 54537.80 88888.00 2016-01-06 20:40:08.750 006 12531.73 46.08 54537.80 88888.00 2016-01-06 20:40:08.875 006 12531.77 46.12 54537.80 88888.00 2016-01-06 20:40:09.000 006 12531.80 46.17 54537.82 88888.00 2016-01-06 20:40:09.125 006 12531.77 46.17 54537.82 88888.00 2016-01-06 20:40:09.250 006 12531.77 46.15 54537.82 88888.00 2016-01-06 20:40:09.375 006 12531.75 46.17 54537.82 88888.00 2016-01-06 20:40:09.500 006 12531.73 46.23 54537.82 88888.00 2016-01-06 20:40:09.625 006 12531.73 46.23 54537.82 88888.00 2016-01-06 20:40:09.750 006 12531.70 46.23 54537.80 88888.00 2016-01-06 20:40:09.875 006 12531.67 46.30 54537.80 88888.00 2016-01-06 20:40:10.000 006 12531.67 46.35 54537.82 88888.00 2016-01-06 20:40:10.125 006 12531.67 46.38 54537.80 88888.00 2016-01-06 20:40:10.250 006 12531.67 46.38 54537.80 88888.00 2016-01-06 20:40:10.375 006 12531.67 46.35 54537.80 88888.00 2016-01-06 20:40:10.500 006 12531.70 46.38 54537.82 88888.00 2016-01-06 20:40:10.625 006 12531.73 46.33 54537.85 88888.00 2016-01-06 20:40:10.750 006 12531.67 46.33 54537.85 88888.00 2016-01-06 20:40:10.875 006 12531.60 46.33 54537.88 88888.00 2016-01-06 20:40:11.000 006 12531.65 46.35 54537.82 88888.00 2016-01-06 20:40:11.125 006 12531.73 46.38 54537.85 88888.00 2016-01-06 20:40:11.250 006 12531.67 46.38 54537.82 88888.00 2016-01-06 20:40:11.375 006 12531.67 46.40 54537.82 88888.00 2016-01-06 20:40:11.500 006 12531.67 46.42 54537.82 88888.00 2016-01-06 20:40:11.625 006 12531.65 46.40 54537.82 88888.00 2016-01-06 20:40:11.750 006 12531.65 46.40 54537.82 88888.00 2016-01-06 20:40:11.875 006 12531.62 46.45 54537.82 88888.00 2016-01-06 20:40:12.000 006 12531.60 46.48 54537.82 88888.00 2016-01-06 20:40:12.125 006 12531.60 46.45 54537.82 88888.00 2016-01-06 20:40:12.250 006 12531.52 46.45 54537.85 88888.00 2016-01-06 20:40:12.375 006 12531.58 46.42 54537.88 88888.00 2016-01-06 20:40:12.500 006 12531.60 46.45 54537.90 88888.00 2016-01-06 20:40:12.625 006 12531.62 46.45 54537.90 88888.00 2016-01-06 20:40:12.750 006 12531.60 46.42 54537.88 88888.00 2016-01-06 20:40:12.875 006 12531.55 46.45 54537.85 88888.00 2016-01-06 20:40:13.000 006 12531.58 46.45 54537.90 88888.00 2016-01-06 20:40:13.125 006 12531.60 46.48 54537.90 88888.00 2016-01-06 20:40:13.250 006 12531.62 46.48 54537.88 88888.00 2016-01-06 20:40:13.375 006 12531.62 46.50 54537.88 88888.00 2016-01-06 20:40:13.500 006 12531.62 46.52 54537.88 88888.00 2016-01-06 20:40:13.625 006 12531.65 46.50 54537.88 88888.00 2016-01-06 20:40:13.750 006 12531.65 46.50 54537.88 88888.00 2016-01-06 20:40:13.875 006 12531.62 46.52 54537.88 88888.00 2016-01-06 20:40:14.000 006 12531.60 46.52 54537.90 88888.00 2016-01-06 20:40:14.125 006 12531.60 46.55 54537.90 88888.00 2016-01-06 20:40:14.250 006 12531.58 46.55 54537.90 88888.00 2016-01-06 20:40:14.375 006 12531.58 46.60 54537.88 88888.00 2016-01-06 20:40:14.500 006 12531.58 46.60 54537.88 88888.00 2016-01-06 20:40:14.625 006 12531.62 46.58 54537.90 88888.00 2016-01-06 20:40:14.750 006 12531.62 46.58 54537.90 88888.00 2016-01-06 20:40:14.875 006 12531.60 46.58 54537.90 88888.00 2016-01-06 20:40:15.000 006 12531.65 46.58 54537.85 88888.00 2016-01-06 20:40:15.125 006 12531.65 46.60 54537.90 88888.00 2016-01-06 20:40:15.250 006 12531.62 46.58 54537.90 88888.00 2016-01-06 20:40:15.375 006 12531.60 46.60 54537.88 88888.00 2016-01-06 20:40:15.500 006 12531.58 46.60 54537.88 88888.00 2016-01-06 20:40:15.625 006 12531.58 46.60 54537.88 88888.00 2016-01-06 20:40:15.750 006 12531.60 46.62 54537.88 88888.00 2016-01-06 20:40:15.875 006 12531.58 46.65 54537.88 88888.00 2016-01-06 20:40:16.000 006 12531.60 46.70 54537.85 88888.00 2016-01-06 20:40:16.125 006 12531.62 46.73 54537.85 88888.00 2016-01-06 20:40:16.250 006 12531.62 46.75 54537.85 88888.00 2016-01-06 20:40:16.375 006 12531.62 46.77 54537.88 88888.00 2016-01-06 20:40:16.500 006 12531.62 46.75 54537.90 88888.00 2016-01-06 20:40:16.625 006 12531.62 46.75 54537.93 88888.00 2016-01-06 20:40:16.750 006 12531.60 46.75 54537.93 88888.00 2016-01-06 20:40:16.875 006 12531.52 46.77 54537.93 88888.00 2016-01-06 20:40:17.000 006 12531.45 46.75 54537.93 88888.00 2016-01-06 20:40:17.125 006 12531.48 46.75 54537.90 88888.00 2016-01-06 20:40:17.250 006 12531.55 46.70 54537.90 88888.00 2016-01-06 20:40:17.375 006 12531.58 46.75 54537.90 88888.00 2016-01-06 20:40:17.500 006 12531.60 46.80 54537.90 88888.00 2016-01-06 20:40:17.625 006 12531.58 46.77 54537.88 88888.00 2016-01-06 20:40:17.750 006 12531.58 46.80 54537.88 88888.00 2016-01-06 20:40:17.875 006 12531.62 46.80 54537.88 88888.00 2016-01-06 20:40:18.000 006 12531.62 46.80 54537.85 88888.00 2016-01-06 20:40:18.125 006 12531.58 46.77 54537.88 88888.00 2016-01-06 20:40:18.250 006 12531.45 46.73 54537.88 88888.00 2016-01-06 20:40:18.375 006 12531.50 46.70 54537.85 88888.00 2016-01-06 20:40:18.500 006 12531.60 46.70 54537.85 88888.00 2016-01-06 20:40:18.625 006 12531.60 46.73 54537.85 88888.00 2016-01-06 20:40:18.750 006 12531.58 46.70 54537.90 88888.00 2016-01-06 20:40:18.875 006 12531.58 46.70 54537.90 88888.00 2016-01-06 20:40:19.000 006 12531.60 46.65 54537.90 88888.00 2016-01-06 20:40:19.125 006 12531.65 46.65 54537.90 88888.00 2016-01-06 20:40:19.250 006 12531.67 46.65 54537.90 88888.00 2016-01-06 20:40:19.375 006 12531.65 46.70 54537.93 88888.00 2016-01-06 20:40:19.500 006 12531.65 46.70 54537.95 88888.00 2016-01-06 20:40:19.625 006 12531.62 46.73 54537.95 88888.00 2016-01-06 20:40:19.750 006 12531.60 46.70 54537.95 88888.00 2016-01-06 20:40:19.875 006 12531.60 46.67 54537.95 88888.00 2016-01-06 20:40:20.000 006 12531.58 46.70 54537.93 88888.00 2016-01-06 20:40:20.125 006 12531.62 46.70 54537.93 88888.00 2016-01-06 20:40:20.250 006 12531.65 46.73 54537.90 88888.00 2016-01-06 20:40:20.375 006 12531.70 46.73 54537.93 88888.00 2016-01-06 20:40:20.500 006 12531.70 46.70 54537.93 88888.00 2016-01-06 20:40:20.625 006 12531.65 46.67 54537.93 88888.00 2016-01-06 20:40:20.750 006 12531.65 46.70 54537.90 88888.00 2016-01-06 20:40:20.875 006 12531.70 46.73 54537.93 88888.00 2016-01-06 20:40:21.000 006 12531.67 46.73 54537.93 88888.00 2016-01-06 20:40:21.125 006 12531.70 46.75 54537.95 88888.00 2016-01-06 20:40:21.250 006 12531.67 46.75 54537.95 88888.00 2016-01-06 20:40:21.375 006 12531.70 46.75 54537.93 88888.00 2016-01-06 20:40:21.500 006 12531.67 46.80 54537.97 88888.00 2016-01-06 20:40:21.625 006 12531.67 46.83 54537.97 88888.00 2016-01-06 20:40:21.750 006 12531.67 46.80 54537.95 88888.00 2016-01-06 20:40:21.875 006 12531.70 46.80 54537.93 88888.00 2016-01-06 20:40:22.000 006 12531.70 46.85 54537.90 88888.00 2016-01-06 20:40:22.125 006 12531.65 46.85 54537.90 88888.00 2016-01-06 20:40:22.250 006 12531.62 46.88 54537.93 88888.00 2016-01-06 20:40:22.375 006 12531.67 46.88 54537.95 88888.00 2016-01-06 20:40:22.500 006 12531.70 46.83 54537.97 88888.00 2016-01-06 20:40:22.625 006 12531.62 46.83 54537.97 88888.00 2016-01-06 20:40:22.750 006 12531.60 46.83 54538.00 88888.00 2016-01-06 20:40:22.875 006 12531.65 46.85 54538.00 88888.00 2016-01-06 20:40:23.000 006 12531.65 46.85 54537.97 88888.00 2016-01-06 20:40:23.125 006 12531.62 46.88 54538.00 88888.00 2016-01-06 20:40:23.250 006 12531.65 46.90 54538.00 88888.00 2016-01-06 20:40:23.375 006 12531.65 46.95 54537.97 88888.00 2016-01-06 20:40:23.500 006 12531.65 46.92 54537.95 88888.00 2016-01-06 20:40:23.625 006 12531.62 46.90 54537.95 88888.00 2016-01-06 20:40:23.750 006 12531.60 46.90 54537.95 88888.00 2016-01-06 20:40:23.875 006 12531.58 46.85 54537.97 88888.00 2016-01-06 20:40:24.000 006 12531.55 46.85 54537.97 88888.00 2016-01-06 20:40:24.125 006 12531.55 46.85 54537.97 88888.00 2016-01-06 20:40:24.250 006 12531.58 46.85 54538.00 88888.00 2016-01-06 20:40:24.375 006 12531.65 46.85 54538.03 88888.00 2016-01-06 20:40:24.500 006 12531.67 46.83 54538.03 88888.00 2016-01-06 20:40:24.625 006 12531.62 46.85 54538.00 88888.00 2016-01-06 20:40:24.750 006 12531.60 46.85 54538.00 88888.00 2016-01-06 20:40:24.875 006 12531.58 46.83 54538.00 88888.00 2016-01-06 20:40:25.000 006 12531.60 46.83 54537.97 88888.00 2016-01-06 20:40:25.125 006 12531.60 46.80 54537.97 88888.00 2016-01-06 20:40:25.250 006 12531.58 46.80 54538.00 88888.00 2016-01-06 20:40:25.375 006 12531.58 46.83 54538.03 88888.00 2016-01-06 20:40:25.500 006 12531.62 46.83 54538.03 88888.00 2016-01-06 20:40:25.625 006 12531.65 46.80 54537.97 88888.00 2016-01-06 20:40:25.750 006 12531.62 46.80 54538.00 88888.00 2016-01-06 20:40:25.875 006 12531.60 46.80 54538.00 88888.00 2016-01-06 20:40:26.000 006 12531.55 46.77 54538.03 88888.00 2016-01-06 20:40:26.125 006 12531.52 46.75 54538.05 88888.00 2016-01-06 20:40:26.250 006 12531.55 46.75 54538.05 88888.00 2016-01-06 20:40:26.375 006 12531.55 46.73 54538.05 88888.00 2016-01-06 20:40:26.500 006 12531.52 46.70 54538.05 88888.00 2016-01-06 20:40:26.625 006 12531.58 46.67 54538.07 88888.00 2016-01-06 20:40:26.750 006 12531.58 46.67 54538.07 88888.00 2016-01-06 20:40:26.875 006 12531.50 46.67 54538.03 88888.00 2016-01-06 20:40:27.000 006 12531.50 46.70 54538.03 88888.00 2016-01-06 20:40:27.125 006 12531.52 46.67 54538.07 88888.00 2016-01-06 20:40:27.250 006 12531.50 46.65 54538.10 88888.00 2016-01-06 20:40:27.375 006 12531.50 46.65 54538.07 88888.00 2016-01-06 20:40:27.500 006 12531.52 46.67 54538.07 88888.00 2016-01-06 20:40:27.625 006 12531.48 46.65 54538.07 88888.00 2016-01-06 20:40:27.750 006 12531.40 46.65 54538.07 88888.00 2016-01-06 20:40:27.875 006 12531.38 46.65 54538.10 88888.00 2016-01-06 20:40:28.000 006 12531.40 46.65 54538.10 88888.00 2016-01-06 20:40:28.125 006 12531.42 46.67 54538.10 88888.00 2016-01-06 20:40:28.250 006 12531.45 46.65 54538.12 88888.00 2016-01-06 20:40:28.375 006 12531.42 46.62 54538.10 88888.00 2016-01-06 20:40:28.500 006 12531.42 46.60 54538.10 88888.00 2016-01-06 20:40:28.625 006 12531.42 46.65 54538.10 88888.00 2016-01-06 20:40:28.750 006 12531.40 46.70 54538.12 88888.00 2016-01-06 20:40:28.875 006 12531.42 46.70 54538.12 88888.00 2016-01-06 20:40:29.000 006 12531.42 46.67 54538.10 88888.00 2016-01-06 20:40:29.125 006 12531.40 46.70 54538.12 88888.00 2016-01-06 20:40:29.250 006 12531.33 46.62 54538.12 88888.00 2016-01-06 20:40:29.375 006 12531.33 46.60 54538.15 88888.00 2016-01-06 20:40:29.500 006 12531.33 46.52 54538.12 88888.00 2016-01-06 20:40:29.625 006 12531.35 46.55 54538.12 88888.00 2016-01-06 20:40:29.750 006 12531.33 46.55 54538.15 88888.00 2016-01-06 20:40:29.875 006 12531.30 46.55 54538.18 88888.00 2016-01-06 20:40:30.000 006 12531.25 46.52 54538.15 88888.00 2016-01-06 20:40:30.125 006 12531.25 46.52 54538.15 88888.00 2016-01-06 20:40:30.250 006 12531.23 46.52 54538.18 88888.00 2016-01-06 20:40:30.375 006 12531.23 46.52 54538.20 88888.00 2016-01-06 20:40:30.500 006 12531.27 46.48 54538.18 88888.00 2016-01-06 20:40:30.625 006 12531.27 46.45 54538.15 88888.00 2016-01-06 20:40:30.750 006 12531.23 46.45 54538.20 88888.00 2016-01-06 20:40:30.875 006 12531.25 46.48 54538.20 88888.00 2016-01-06 20:40:31.000 006 12531.25 46.45 54538.18 88888.00 2016-01-06 20:40:31.125 006 12531.25 46.45 54538.20 88888.00 2016-01-06 20:40:31.250 006 12531.23 46.42 54538.20 88888.00 2016-01-06 20:40:31.375 006 12531.23 46.45 54538.20 88888.00 2016-01-06 20:40:31.500 006 12531.25 46.42 54538.20 88888.00 2016-01-06 20:40:31.625 006 12531.30 46.42 54538.20 88888.00 2016-01-06 20:40:31.750 006 12531.30 46.45 54538.20 88888.00 2016-01-06 20:40:31.875 006 12531.27 46.42 54538.22 88888.00 2016-01-06 20:40:32.000 006 12531.27 46.40 54538.22 88888.00 2016-01-06 20:40:32.125 006 12531.25 46.40 54538.25 88888.00 2016-01-06 20:40:32.250 006 12531.23 46.38 54538.28 88888.00 2016-01-06 20:40:32.375 006 12531.23 46.33 54538.25 88888.00 2016-01-06 20:40:32.500 006 12531.27 46.38 54538.28 88888.00 2016-01-06 20:40:32.625 006 12531.27 46.40 54538.30 88888.00 2016-01-06 20:40:32.750 006 12531.27 46.38 54538.32 88888.00 2016-01-06 20:40:32.875 006 12531.30 46.35 54538.30 88888.00 2016-01-06 20:40:33.000 006 12531.35 46.33 54538.25 88888.00 2016-01-06 20:40:33.125 006 12531.33 46.30 54538.28 88888.00 2016-01-06 20:40:33.250 006 12531.27 46.33 54538.28 88888.00 2016-01-06 20:40:33.375 006 12531.30 46.35 54538.28 88888.00 2016-01-06 20:40:33.500 006 12531.33 46.30 54538.30 88888.00 2016-01-06 20:40:33.625 006 12531.35 46.27 54538.30 88888.00 2016-01-06 20:40:33.750 006 12531.30 46.25 54538.30 88888.00 2016-01-06 20:40:33.875 006 12531.23 46.27 54538.30 88888.00 2016-01-06 20:40:34.000 006 12531.17 46.27 54538.32 88888.00 2016-01-06 20:40:34.125 006 12531.20 46.30 54538.32 88888.00 2016-01-06 20:40:34.250 006 12531.20 46.27 54538.35 88888.00 2016-01-06 20:40:34.375 006 12531.20 46.30 54538.35 88888.00 2016-01-06 20:40:34.500 006 12531.25 46.30 54538.35 88888.00 2016-01-06 20:40:34.625 006 12531.30 46.30 54538.35 88888.00 2016-01-06 20:40:34.750 006 12531.30 46.25 54538.38 88888.00 2016-01-06 20:40:34.875 006 12531.27 46.25 54538.35 88888.00 2016-01-06 20:40:35.000 006 12531.27 46.25 54538.32 88888.00 2016-01-06 20:40:35.125 006 12531.25 46.23 54538.32 88888.00 2016-01-06 20:40:35.250 006 12531.27 46.20 54538.35 88888.00 2016-01-06 20:40:35.375 006 12531.27 46.20 54538.35 88888.00 2016-01-06 20:40:35.500 006 12531.27 46.15 54538.35 88888.00 2016-01-06 20:40:35.625 006 12531.25 46.17 54538.35 88888.00 2016-01-06 20:40:35.750 006 12531.25 46.25 54538.35 88888.00 2016-01-06 20:40:35.875 006 12531.23 46.20 54538.35 88888.00 2016-01-06 20:40:36.000 006 12531.23 46.20 54538.35 88888.00 2016-01-06 20:40:36.125 006 12531.25 46.15 54538.38 88888.00 2016-01-06 20:40:36.250 006 12531.23 46.12 54538.40 88888.00 2016-01-06 20:40:36.375 006 12531.25 46.15 54538.38 88888.00 2016-01-06 20:40:36.500 006 12531.25 46.15 54538.38 88888.00 2016-01-06 20:40:36.625 006 12531.30 46.20 54538.38 88888.00 2016-01-06 20:40:36.750 006 12531.33 46.15 54538.38 88888.00 2016-01-06 20:40:36.875 006 12531.33 46.12 54538.38 88888.00 2016-01-06 20:40:37.000 006 12531.27 46.10 54538.35 88888.00 2016-01-06 20:40:37.125 006 12531.23 46.08 54538.38 88888.00 2016-01-06 20:40:37.250 006 12531.23 46.05 54538.38 88888.00 2016-01-06 20:40:37.375 006 12531.25 46.10 54538.40 88888.00 2016-01-06 20:40:37.500 006 12531.25 46.12 54538.38 88888.00 2016-01-06 20:40:37.625 006 12531.23 46.10 54538.38 88888.00 2016-01-06 20:40:37.750 006 12531.30 46.08 54538.40 88888.00 2016-01-06 20:40:37.875 006 12531.27 46.05 54538.40 88888.00 2016-01-06 20:40:38.000 006 12531.23 46.05 54538.40 88888.00 2016-01-06 20:40:38.125 006 12531.27 46.08 54538.43 88888.00 2016-01-06 20:40:38.250 006 12531.30 46.05 54538.43 88888.00 2016-01-06 20:40:38.375 006 12531.30 46.05 54538.43 88888.00 2016-01-06 20:40:38.500 006 12531.25 46.02 54538.43 88888.00 2016-01-06 20:40:38.625 006 12531.23 46.02 54538.43 88888.00 2016-01-06 20:40:38.750 006 12531.20 46.00 54538.45 88888.00 2016-01-06 20:40:38.875 006 12531.23 46.00 54538.43 88888.00 2016-01-06 20:40:39.000 006 12531.27 46.00 54538.40 88888.00 2016-01-06 20:40:39.125 006 12531.23 46.00 54538.45 88888.00 2016-01-06 20:40:39.250 006 12531.20 45.98 54538.47 88888.00 2016-01-06 20:40:39.375 006 12531.27 45.95 54538.47 88888.00 2016-01-06 20:40:39.500 006 12531.30 45.92 54538.47 88888.00 2016-01-06 20:40:39.625 006 12531.27 45.95 54538.47 88888.00 2016-01-06 20:40:39.750 006 12531.25 46.00 54538.47 88888.00 2016-01-06 20:40:39.875 006 12531.23 45.95 54538.45 88888.00 2016-01-06 20:40:40.000 006 12531.23 45.95 54538.47 88888.00 2016-01-06 20:40:40.125 006 12531.17 45.92 54538.47 88888.00 2016-01-06 20:40:40.250 006 12531.10 45.90 54538.50 88888.00 2016-01-06 20:40:40.375 006 12531.15 45.92 54538.47 88888.00 2016-01-06 20:40:40.500 006 12531.17 45.95 54538.47 88888.00 2016-01-06 20:40:40.625 006 12531.20 45.95 54538.47 88888.00 2016-01-06 20:40:40.750 006 12531.17 45.90 54538.47 88888.00 2016-01-06 20:40:40.875 006 12531.15 45.90 54538.50 88888.00 2016-01-06 20:40:41.000 006 12531.12 45.90 54538.47 88888.00 2016-01-06 20:40:41.125 006 12531.15 45.92 54538.47 88888.00 2016-01-06 20:40:41.250 006 12531.15 45.98 54538.50 88888.00 2016-01-06 20:40:41.375 006 12531.20 46.00 54538.50 88888.00 2016-01-06 20:40:41.500 006 12531.17 45.95 54538.47 88888.00 2016-01-06 20:40:41.625 006 12531.12 45.88 54538.50 88888.00 2016-01-06 20:40:41.750 006 12531.12 45.85 54538.47 88888.00 2016-01-06 20:40:41.875 006 12531.17 45.88 54538.50 88888.00 2016-01-06 20:40:42.000 006 12531.15 45.85 54538.50 88888.00 2016-01-06 20:40:42.125 006 12531.10 45.95 54538.55 88888.00 2016-01-06 20:40:42.250 006 12531.05 45.98 54538.55 88888.00 2016-01-06 20:40:42.375 006 12531.10 45.92 54538.55 88888.00 2016-01-06 20:40:42.500 006 12531.08 45.92 54538.53 88888.00 2016-01-06 20:40:42.625 006 12531.10 45.92 54538.55 88888.00 2016-01-06 20:40:42.750 006 12531.12 45.92 54538.55 88888.00 2016-01-06 20:40:42.875 006 12531.12 45.95 54538.55 88888.00 2016-01-06 20:40:43.000 006 12531.02 45.95 54538.53 88888.00 2016-01-06 20:40:43.125 006 12531.02 45.95 54538.57 88888.00 2016-01-06 20:40:43.250 006 12531.08 45.90 54538.57 88888.00 2016-01-06 20:40:43.375 006 12531.15 45.92 54538.55 88888.00 2016-01-06 20:40:43.500 006 12531.20 45.98 54538.57 88888.00 2016-01-06 20:40:43.625 006 12531.15 45.98 54538.57 88888.00 2016-01-06 20:40:43.750 006 12531.10 45.98 54538.60 88888.00 2016-01-06 20:40:43.875 006 12531.10 45.98 54538.57 88888.00 2016-01-06 20:40:44.000 006 12531.05 46.00 54538.55 88888.00 2016-01-06 20:40:44.125 006 12531.10 45.98 54538.57 88888.00 2016-01-06 20:40:44.250 006 12531.17 45.95 54538.57 88888.00 2016-01-06 20:40:44.375 006 12531.10 45.95 54538.57 88888.00 2016-01-06 20:40:44.500 006 12530.98 45.98 54538.55 88888.00 2016-01-06 20:40:44.625 006 12530.98 46.00 54538.57 88888.00 2016-01-06 20:40:44.750 006 12531.00 46.02 54538.60 88888.00 2016-01-06 20:40:44.875 006 12530.98 46.05 54538.60 88888.00 2016-01-06 20:40:45.000 006 12530.90 46.00 54538.57 88888.00 2016-01-06 20:40:45.125 006 12530.95 45.98 54538.60 88888.00 2016-01-06 20:40:45.250 006 12530.98 45.98 54538.60 88888.00 2016-01-06 20:40:45.375 006 12531.00 46.00 54538.60 88888.00 2016-01-06 20:40:45.500 006 12531.00 46.02 54538.62 88888.00 2016-01-06 20:40:45.625 006 12531.02 46.02 54538.62 88888.00 2016-01-06 20:40:45.750 006 12531.02 46.05 54538.60 88888.00 2016-01-06 20:40:45.875 006 12530.95 46.00 54538.62 88888.00 2016-01-06 20:40:46.000 006 12530.92 45.98 54538.60 88888.00 2016-01-06 20:40:46.125 006 12530.98 45.98 54538.65 88888.00 2016-01-06 20:40:46.250 006 12531.02 46.00 54538.65 88888.00 2016-01-06 20:40:46.375 006 12531.00 46.05 54538.65 88888.00 2016-01-06 20:40:46.500 006 12530.92 46.02 54538.65 88888.00 2016-01-06 20:40:46.625 006 12530.90 45.98 54538.65 88888.00 2016-01-06 20:40:46.750 006 12530.90 45.95 54538.62 88888.00 2016-01-06 20:40:46.875 006 12530.88 45.98 54538.62 88888.00 2016-01-06 20:40:47.000 006 12530.90 45.90 54538.60 88888.00 2016-01-06 20:40:47.125 006 12530.90 45.90 54538.65 88888.00 2016-01-06 20:40:47.250 006 12530.92 45.88 54538.68 88888.00 2016-01-06 20:40:47.375 006 12530.98 45.88 54538.68 88888.00 2016-01-06 20:40:47.500 006 12530.92 45.88 54538.68 88888.00 2016-01-06 20:40:47.625 006 12530.90 45.85 54538.65 88888.00 2016-01-06 20:40:47.750 006 12530.92 45.83 54538.68 88888.00 2016-01-06 20:40:47.875 006 12530.88 45.85 54538.68 88888.00 2016-01-06 20:40:48.000 006 12530.80 45.80 54538.68 88888.00 2016-01-06 20:40:48.125 006 12530.83 45.80 54538.70 88888.00 2016-01-06 20:40:48.250 006 12530.88 45.80 54538.72 88888.00 2016-01-06 20:40:48.375 006 12530.88 45.77 54538.72 88888.00 2016-01-06 20:40:48.500 006 12530.85 45.77 54538.70 88888.00 2016-01-06 20:40:48.625 006 12530.83 45.80 54538.70 88888.00 2016-01-06 20:40:48.750 006 12530.85 45.77 54538.70 88888.00 2016-01-06 20:40:48.875 006 12530.88 45.75 54538.68 88888.00 2016-01-06 20:40:49.000 006 12530.95 45.75 54538.68 88888.00 2016-01-06 20:40:49.125 006 12531.02 45.75 54538.70 88888.00 2016-01-06 20:40:49.250 006 12530.98 45.75 54538.68 88888.00 2016-01-06 20:40:49.375 006 12530.98 45.77 54538.68 88888.00 2016-01-06 20:40:49.500 006 12530.92 45.73 54538.70 88888.00 2016-01-06 20:40:49.625 006 12530.88 45.73 54538.68 88888.00 2016-01-06 20:40:49.750 006 12530.88 45.77 54538.70 88888.00 2016-01-06 20:40:49.875 006 12530.90 45.77 54538.70 88888.00 2016-01-06 20:40:50.000 006 12530.98 45.77 54538.68 88888.00 2016-01-06 20:40:50.125 006 12531.05 45.80 54538.70 88888.00 2016-01-06 20:40:50.250 006 12531.00 45.83 54538.72 88888.00 2016-01-06 20:40:50.375 006 12530.98 45.85 54538.70 88888.00 2016-01-06 20:40:50.500 006 12530.98 45.88 54538.68 88888.00 2016-01-06 20:40:50.625 006 12530.98 45.83 54538.72 88888.00 2016-01-06 20:40:50.750 006 12530.95 45.83 54538.75 88888.00 2016-01-06 20:40:50.875 006 12530.95 45.80 54538.75 88888.00 2016-01-06 20:40:51.000 006 12530.90 45.80 54538.72 88888.00 2016-01-06 20:40:51.125 006 12530.90 45.80 54538.75 88888.00 2016-01-06 20:40:51.250 006 12530.92 45.83 54538.78 88888.00 2016-01-06 20:40:51.375 006 12530.92 45.80 54538.75 88888.00 2016-01-06 20:40:51.500 006 12530.95 45.83 54538.75 88888.00 2016-01-06 20:40:51.625 006 12530.98 45.88 54538.78 88888.00 2016-01-06 20:40:51.750 006 12531.02 45.88 54538.75 88888.00 2016-01-06 20:40:51.875 006 12530.98 45.85 54538.78 88888.00 2016-01-06 20:40:52.000 006 12530.90 45.85 54538.75 88888.00 2016-01-06 20:40:52.125 006 12530.90 45.90 54538.78 88888.00 2016-01-06 20:40:52.250 006 12530.85 45.90 54538.78 88888.00 2016-01-06 20:40:52.375 006 12530.88 45.92 54538.78 88888.00 2016-01-06 20:40:52.500 006 12530.95 45.95 54538.75 88888.00 2016-01-06 20:40:52.625 006 12530.95 45.90 54538.75 88888.00 2016-01-06 20:40:52.750 006 12530.95 45.90 54538.75 88888.00 2016-01-06 20:40:52.875 006 12531.05 45.92 54538.75 88888.00 2016-01-06 20:40:53.000 006 12531.02 45.92 54538.75 88888.00 2016-01-06 20:40:53.125 006 12530.95 45.85 54538.78 88888.00 2016-01-06 20:40:53.250 006 12530.98 45.83 54538.78 88888.00 2016-01-06 20:40:53.375 006 12531.08 45.88 54538.75 88888.00 2016-01-06 20:40:53.500 006 12531.12 45.90 54538.78 88888.00 2016-01-06 20:40:53.625 006 12531.12 45.88 54538.78 88888.00 2016-01-06 20:40:53.750 006 12531.15 45.92 54538.75 88888.00 2016-01-06 20:40:53.875 006 12531.15 45.92 54538.72 88888.00 2016-01-06 20:40:54.000 006 12531.12 45.90 54538.70 88888.00 2016-01-06 20:40:54.125 006 12531.12 45.92 54538.78 88888.00 2016-01-06 20:40:54.250 006 12531.08 45.95 54538.80 88888.00 2016-01-06 20:40:54.375 006 12531.12 45.95 54538.80 88888.00 2016-01-06 20:40:54.500 006 12531.10 45.95 54538.78 88888.00 2016-01-06 20:40:54.625 006 12531.12 45.92 54538.75 88888.00 2016-01-06 20:40:54.750 006 12531.15 45.92 54538.75 88888.00 2016-01-06 20:40:54.875 006 12531.15 45.90 54538.78 88888.00 2016-01-06 20:40:55.000 006 12531.15 45.85 54538.72 88888.00 2016-01-06 20:40:55.125 006 12531.15 45.85 54538.78 88888.00 2016-01-06 20:40:55.250 006 12531.17 45.85 54538.75 88888.00 2016-01-06 20:40:55.375 006 12531.20 45.88 54538.78 88888.00 2016-01-06 20:40:55.500 006 12531.17 45.88 54538.78 88888.00 2016-01-06 20:40:55.625 006 12531.17 45.88 54538.75 88888.00 2016-01-06 20:40:55.750 006 12531.15 45.85 54538.75 88888.00 2016-01-06 20:40:55.875 006 12531.12 45.85 54538.75 88888.00 2016-01-06 20:40:56.000 006 12531.17 45.88 54538.75 88888.00 2016-01-06 20:40:56.125 006 12531.17 45.90 54538.80 88888.00 2016-01-06 20:40:56.250 006 12531.10 45.90 54538.80 88888.00 2016-01-06 20:40:56.375 006 12531.12 45.88 54538.78 88888.00 2016-01-06 20:40:56.500 006 12531.15 45.92 54538.80 88888.00 2016-01-06 20:40:56.625 006 12531.17 45.95 54538.82 88888.00 2016-01-06 20:40:56.750 006 12531.23 45.92 54538.78 88888.00 2016-01-06 20:40:56.875 006 12531.23 45.90 54538.80 88888.00 2016-01-06 20:40:57.000 006 12531.25 45.92 54538.80 88888.00 2016-01-06 20:40:57.125 006 12531.25 45.95 54538.80 88888.00 2016-01-06 20:40:57.250 006 12531.27 45.92 54538.80 88888.00 2016-01-06 20:40:57.375 006 12531.27 45.92 54538.80 88888.00 2016-01-06 20:40:57.500 006 12531.30 45.95 54538.78 88888.00 2016-01-06 20:40:57.625 006 12531.30 45.95 54538.80 88888.00 2016-01-06 20:40:57.750 006 12531.27 45.90 54538.80 88888.00 2016-01-06 20:40:57.875 006 12531.25 45.92 54538.82 88888.00 2016-01-06 20:40:58.000 006 12531.30 45.92 54538.80 88888.00 2016-01-06 20:40:58.125 006 12531.30 45.92 54538.80 88888.00 2016-01-06 20:40:58.250 006 12531.27 45.88 54538.78 88888.00 2016-01-06 20:40:58.375 006 12531.27 45.85 54538.78 88888.00 2016-01-06 20:40:58.500 006 12531.27 45.85 54538.75 88888.00 2016-01-06 20:40:58.625 006 12531.35 45.85 54538.78 88888.00 2016-01-06 20:40:58.750 006 12531.38 45.85 54538.78 88888.00 2016-01-06 20:40:58.875 006 12531.35 45.90 54538.75 88888.00 2016-01-06 20:40:59.000 006 12531.35 45.88 54538.75 88888.00 2016-01-06 20:40:59.125 006 12531.38 45.85 54538.80 88888.00 2016-01-06 20:40:59.250 006 12531.35 45.83 54538.75 88888.00 2016-01-06 20:40:59.375 006 12531.35 45.85 54538.78 88888.00 2016-01-06 20:40:59.500 006 12531.40 45.85 54538.80 88888.00 2016-01-06 20:40:59.625 006 12531.40 45.85 54538.80 88888.00 2016-01-06 20:40:59.750 006 12531.42 45.88 54538.78 88888.00 2016-01-06 20:40:59.875 006 12531.50 45.85 54538.80 88888.00 2016-01-06 20:41:00.000 006 12531.52 45.85 54538.80 88888.00 2016-01-06 20:41:00.125 006 12531.50 45.83 54538.80 88888.00 2016-01-06 20:41:00.250 006 12531.50 45.80 54538.82 88888.00 2016-01-06 20:41:00.375 006 12531.50 45.83 54538.80 88888.00 2016-01-06 20:41:00.500 006 12531.48 45.83 54538.82 88888.00 2016-01-06 20:41:00.625 006 12531.50 45.83 54538.85 88888.00 2016-01-06 20:41:00.750 006 12531.58 45.85 54538.82 88888.00 2016-01-06 20:41:00.875 006 12531.58 45.85 54538.85 88888.00 2016-01-06 20:41:01.000 006 12531.55 45.83 54538.80 88888.00 2016-01-06 20:41:01.125 006 12531.52 45.77 54538.82 88888.00 2016-01-06 20:41:01.250 006 12531.55 45.75 54538.85 88888.00 2016-01-06 20:41:01.375 006 12531.58 45.75 54538.85 88888.00 2016-01-06 20:41:01.500 006 12531.50 45.77 54538.82 88888.00 2016-01-06 20:41:01.625 006 12531.55 45.77 54538.85 88888.00 2016-01-06 20:41:01.750 006 12531.58 45.75 54538.85 88888.00 2016-01-06 20:41:01.875 006 12531.62 45.75 54538.90 88888.00 2016-01-06 20:41:02.000 006 12531.62 45.73 54538.88 88888.00 2016-01-06 20:41:02.125 006 12531.60 45.73 54538.85 88888.00 2016-01-06 20:41:02.250 006 12531.55 45.70 54538.90 88888.00 2016-01-06 20:41:02.375 006 12531.60 45.70 54538.85 88888.00 2016-01-06 20:41:02.500 006 12531.62 45.73 54538.85 88888.00 2016-01-06 20:41:02.625 006 12531.65 45.75 54538.85 88888.00 2016-01-06 20:41:02.750 006 12531.67 45.73 54538.88 88888.00 2016-01-06 20:41:02.875 006 12531.65 45.70 54538.82 88888.00 2016-01-06 20:41:03.000 006 12531.62 45.70 54538.85 88888.00 2016-01-06 20:41:03.125 006 12531.65 45.67 54538.88 88888.00 2016-01-06 20:41:03.250 006 12531.60 45.62 54538.88 88888.00 2016-01-06 20:41:03.375 006 12531.62 45.65 54538.88 88888.00 2016-01-06 20:41:03.500 006 12531.62 45.67 54538.88 88888.00 2016-01-06 20:41:03.625 006 12531.60 45.67 54538.85 88888.00 2016-01-06 20:41:03.750 006 12531.62 45.67 54538.88 88888.00 2016-01-06 20:41:03.875 006 12531.67 45.65 54538.85 88888.00 2016-01-06 20:41:04.000 006 12531.67 45.65 54538.85 88888.00 2016-01-06 20:41:04.125 006 12531.65 45.67 54538.85 88888.00 2016-01-06 20:41:04.250 006 12531.65 45.67 54538.85 88888.00 2016-01-06 20:41:04.375 006 12531.73 45.65 54538.82 88888.00 2016-01-06 20:41:04.500 006 12531.73 45.60 54538.82 88888.00 2016-01-06 20:41:04.625 006 12531.67 45.62 54538.88 88888.00 2016-01-06 20:41:04.750 006 12531.65 45.67 54538.88 88888.00 2016-01-06 20:41:04.875 006 12531.65 45.65 54538.90 88888.00 2016-01-06 20:41:05.000 006 12531.67 45.62 54538.88 88888.00 2016-01-06 20:41:05.125 006 12531.73 45.67 54538.85 88888.00 2016-01-06 20:41:05.250 006 12531.67 45.65 54538.85 88888.00 2016-01-06 20:41:05.375 006 12531.65 45.62 54538.88 88888.00 2016-01-06 20:41:05.500 006 12531.65 45.62 54538.90 88888.00 2016-01-06 20:41:05.625 006 12531.67 45.65 54538.93 88888.00 2016-01-06 20:41:05.750 006 12531.67 45.67 54538.93 88888.00 2016-01-06 20:41:05.875 006 12531.67 45.70 54538.90 88888.00 2016-01-06 20:41:06.000 006 12531.75 45.67 54538.90 88888.00 2016-01-06 20:41:06.125 006 12531.77 45.70 54538.93 88888.00 2016-01-06 20:41:06.250 006 12531.77 45.70 54538.95 88888.00 2016-01-06 20:41:06.375 006 12531.85 45.70 54538.95 88888.00 2016-01-06 20:41:06.500 006 12531.83 45.65 54538.95 88888.00 2016-01-06 20:41:06.625 006 12531.77 45.60 54538.93 88888.00 2016-01-06 20:41:06.750 006 12531.75 45.62 54538.95 88888.00 2016-01-06 20:41:06.875 006 12531.75 45.65 54538.95 88888.00 2016-01-06 20:41:07.000 006 12531.85 45.65 54538.95 88888.00 2016-01-06 20:41:07.125 006 12531.90 45.62 54538.93 88888.00 2016-01-06 20:41:07.250 006 12531.75 45.58 54538.95 88888.00 2016-01-06 20:41:07.375 006 12531.75 45.58 54538.93 88888.00 2016-01-06 20:41:07.500 006 12531.85 45.58 54538.95 88888.00 2016-01-06 20:41:07.625 006 12531.88 45.55 54538.95 88888.00 2016-01-06 20:41:07.750 006 12531.80 45.55 54538.97 88888.00 2016-01-06 20:41:07.875 006 12531.77 45.58 54538.97 88888.00 2016-01-06 20:41:08.000 006 12531.77 45.60 54538.95 88888.00 2016-01-06 20:41:08.125 006 12531.80 45.58 54538.97 88888.00 2016-01-06 20:41:08.250 006 12531.83 45.55 54538.97 88888.00 2016-01-06 20:41:08.375 006 12531.83 45.58 54538.97 88888.00 2016-01-06 20:41:08.500 006 12531.83 45.58 54538.97 88888.00 2016-01-06 20:41:08.625 006 12531.83 45.60 54538.97 88888.00 2016-01-06 20:41:08.750 006 12531.88 45.58 54539.00 88888.00 2016-01-06 20:41:08.875 006 12531.90 45.52 54538.95 88888.00 2016-01-06 20:41:09.000 006 12531.85 45.50 54538.97 88888.00 2016-01-06 20:41:09.125 006 12531.85 45.52 54538.97 88888.00 2016-01-06 20:41:09.250 006 12531.83 45.48 54538.97 88888.00 2016-01-06 20:41:09.375 006 12531.80 45.50 54539.00 88888.00 2016-01-06 20:41:09.500 006 12531.80 45.55 54539.00 88888.00 2016-01-06 20:41:09.625 006 12531.80 45.55 54539.03 88888.00 2016-01-06 20:41:09.750 006 12531.77 45.52 54539.03 88888.00 2016-01-06 20:41:09.875 006 12531.80 45.48 54539.00 88888.00 2016-01-06 20:41:10.000 006 12531.83 45.42 54538.97 88888.00 2016-01-06 20:41:10.125 006 12531.90 45.40 54539.00 88888.00 2016-01-06 20:41:10.250 006 12531.90 45.38 54538.97 88888.00 2016-01-06 20:41:10.375 006 12531.92 45.38 54538.97 88888.00 2016-01-06 20:41:10.500 006 12531.88 45.38 54539.00 88888.00 2016-01-06 20:41:10.625 006 12531.83 45.38 54539.00 88888.00 2016-01-06 20:41:10.750 006 12531.83 45.40 54538.95 88888.00 2016-01-06 20:41:10.875 006 12531.83 45.40 54539.00 88888.00 2016-01-06 20:41:11.000 006 12531.85 45.35 54539.00 88888.00 2016-01-06 20:41:11.125 006 12531.85 45.33 54539.00 88888.00 2016-01-06 20:41:11.250 006 12531.80 45.27 54538.97 88888.00 2016-01-06 20:41:11.375 006 12531.80 45.30 54538.97 88888.00 2016-01-06 20:41:11.500 006 12531.80 45.33 54539.00 88888.00 2016-01-06 20:41:11.625 006 12531.88 45.38 54539.03 88888.00 2016-01-06 20:41:11.750 006 12531.90 45.35 54538.97 88888.00 2016-01-06 20:41:11.875 006 12531.90 45.35 54538.95 88888.00 2016-01-06 20:41:12.000 006 12531.88 45.30 54538.95 88888.00 2016-01-06 20:41:12.125 006 12531.83 45.30 54538.97 88888.00 2016-01-06 20:41:12.250 006 12531.83 45.30 54539.03 88888.00 2016-01-06 20:41:12.375 006 12531.88 45.30 54539.03 88888.00 2016-01-06 20:41:12.500 006 12531.90 45.25 54538.95 88888.00 2016-01-06 20:41:12.625 006 12531.90 45.25 54539.00 88888.00 2016-01-06 20:41:12.750 006 12531.88 45.25 54539.03 88888.00 2016-01-06 20:41:12.875 006 12531.85 45.25 54539.03 88888.00 2016-01-06 20:41:13.000 006 12531.75 45.23 54538.97 88888.00 2016-01-06 20:41:13.125 006 12531.80 45.20 54539.03 88888.00 2016-01-06 20:41:13.250 006 12531.83 45.12 54539.05 88888.00 2016-01-06 20:41:13.375 006 12531.90 45.15 54539.03 88888.00 2016-01-06 20:41:13.500 006 12531.92 45.15 54539.00 88888.00 2016-01-06 20:41:13.625 006 12531.88 45.17 54538.97 88888.00 2016-01-06 20:41:13.750 006 12531.80 45.20 54539.00 88888.00 2016-01-06 20:41:13.875 006 12531.85 45.20 54538.97 88888.00 2016-01-06 20:41:14.000 006 12531.90 45.17 54538.97 88888.00 2016-01-06 20:41:14.125 006 12531.88 45.20 54539.03 88888.00 2016-01-06 20:41:14.250 006 12531.90 45.25 54539.05 88888.00 2016-01-06 20:41:14.375 006 12531.95 45.25 54539.05 88888.00 2016-01-06 20:41:14.500 006 12531.90 45.23 54539.05 88888.00 2016-01-06 20:41:14.625 006 12531.88 45.20 54539.03 88888.00 2016-01-06 20:41:14.750 006 12531.88 45.20 54539.00 88888.00 2016-01-06 20:41:14.875 006 12531.88 45.17 54539.03 88888.00 2016-01-06 20:41:15.000 006 12531.92 45.23 54539.00 88888.00 2016-01-06 20:41:15.125 006 12531.90 45.20 54539.03 88888.00 2016-01-06 20:41:15.250 006 12531.92 45.15 54539.05 88888.00 2016-01-06 20:41:15.375 006 12531.95 45.17 54539.03 88888.00 2016-01-06 20:41:15.500 006 12532.00 45.20 54539.03 88888.00 2016-01-06 20:41:15.625 006 12532.02 45.23 54539.03 88888.00 2016-01-06 20:41:15.750 006 12532.00 45.23 54539.03 88888.00 2016-01-06 20:41:15.875 006 12531.95 45.15 54539.05 88888.00 2016-01-06 20:41:16.000 006 12531.92 45.15 54539.03 88888.00 2016-01-06 20:41:16.125 006 12531.92 45.23 54539.07 88888.00 2016-01-06 20:41:16.250 006 12531.92 45.23 54539.07 88888.00 2016-01-06 20:41:16.375 006 12532.00 45.20 54539.05 88888.00 2016-01-06 20:41:16.500 006 12532.02 45.15 54539.05 88888.00 2016-01-06 20:41:16.625 006 12532.02 45.10 54539.05 88888.00 2016-01-06 20:41:16.750 006 12532.00 45.12 54539.05 88888.00 2016-01-06 20:41:16.875 006 12531.95 45.15 54539.03 88888.00 2016-01-06 20:41:17.000 006 12531.98 45.15 54539.03 88888.00 2016-01-06 20:41:17.125 006 12532.00 45.12 54539.00 88888.00 2016-01-06 20:41:17.250 006 12531.92 45.10 54539.00 88888.00 2016-01-06 20:41:17.375 006 12532.00 45.10 54539.00 88888.00 2016-01-06 20:41:17.500 006 12532.10 45.12 54539.03 88888.00 2016-01-06 20:41:17.625 006 12532.05 45.12 54539.00 88888.00 2016-01-06 20:41:17.750 006 12532.02 45.15 54539.00 88888.00 2016-01-06 20:41:17.875 006 12532.02 45.12 54539.00 88888.00 2016-01-06 20:41:18.000 006 12532.00 45.10 54539.03 88888.00 2016-01-06 20:41:18.125 006 12531.95 45.12 54539.03 88888.00 2016-01-06 20:41:18.250 006 12531.95 45.12 54539.05 88888.00 2016-01-06 20:41:18.375 006 12532.02 45.10 54539.07 88888.00 2016-01-06 20:41:18.500 006 12532.05 45.12 54539.05 88888.00 2016-01-06 20:41:18.625 006 12532.05 45.12 54539.07 88888.00 2016-01-06 20:41:18.750 006 12532.02 45.10 54539.05 88888.00 2016-01-06 20:41:18.875 006 12532.05 45.05 54539.03 88888.00 2016-01-06 20:41:19.000 006 12532.10 45.08 54539.03 88888.00 2016-01-06 20:41:19.125 006 12532.08 45.08 54539.05 88888.00 2016-01-06 20:41:19.250 006 12532.02 45.02 54539.07 88888.00 2016-01-06 20:41:19.375 006 12532.02 45.00 54539.07 88888.00 2016-01-06 20:41:19.500 006 12532.05 45.02 54539.05 88888.00 2016-01-06 20:41:19.625 006 12532.15 45.08 54539.05 88888.00 2016-01-06 20:41:19.750 006 12532.10 45.10 54539.07 88888.00 2016-01-06 20:41:19.875 006 12532.02 45.05 54539.05 88888.00 2016-01-06 20:41:20.000 006 12532.02 45.05 54539.03 88888.00 2016-01-06 20:41:20.125 006 12532.02 45.05 54539.05 88888.00 2016-01-06 20:41:20.250 006 12532.02 45.00 54539.07 88888.00 2016-01-06 20:41:20.375 006 12532.08 45.00 54539.05 88888.00 2016-01-06 20:41:20.500 006 12532.10 45.00 54539.03 88888.00 2016-01-06 20:41:20.625 006 12532.15 45.02 54539.03 88888.00 2016-01-06 20:41:20.750 006 12532.15 45.08 54539.05 88888.00 2016-01-06 20:41:20.875 006 12532.15 45.08 54539.05 88888.00 2016-01-06 20:41:21.000 006 12532.25 45.05 54539.00 88888.00 2016-01-06 20:41:21.125 006 12532.27 45.02 54539.03 88888.00 2016-01-06 20:41:21.250 006 12532.12 44.92 54539.05 88888.00 2016-01-06 20:41:21.375 006 12532.12 44.92 54539.05 88888.00 2016-01-06 20:41:21.500 006 12532.17 44.90 54539.03 88888.00 2016-01-06 20:41:21.625 006 12532.23 44.88 54539.00 88888.00 2016-01-06 20:41:21.750 006 12532.27 44.88 54539.00 88888.00 2016-01-06 20:41:21.875 006 12532.23 44.90 54539.00 88888.00 2016-01-06 20:41:22.000 006 12532.20 44.90 54539.03 88888.00 2016-01-06 20:41:22.125 006 12532.23 44.85 54539.05 88888.00 2016-01-06 20:41:22.250 006 12532.27 44.83 54539.03 88888.00 2016-01-06 20:41:22.375 006 12532.38 44.83 54539.00 88888.00 2016-01-06 20:41:22.500 006 12532.42 44.83 54538.97 88888.00 2016-01-06 20:41:22.625 006 12532.40 44.83 54538.97 88888.00 2016-01-06 20:41:22.750 006 12532.35 44.77 54539.00 88888.00 2016-01-06 20:41:22.875 006 12532.33 44.80 54539.00 88888.00 2016-01-06 20:41:23.000 006 12532.33 44.80 54539.03 88888.00 2016-01-06 20:41:23.125 006 12532.35 44.77 54539.03 88888.00 2016-01-06 20:41:23.250 006 12532.38 44.75 54539.00 88888.00 2016-01-06 20:41:23.375 006 12532.40 44.75 54538.97 88888.00 2016-01-06 20:41:23.500 006 12532.40 44.70 54538.97 88888.00 2016-01-06 20:41:23.625 006 12532.38 44.67 54538.97 88888.00 2016-01-06 20:41:23.750 006 12532.40 44.67 54539.00 88888.00 2016-01-06 20:41:23.875 006 12532.45 44.65 54539.00 88888.00 2016-01-06 20:41:24.000 006 12532.48 44.67 54538.97 88888.00 2016-01-06 20:41:24.125 006 12532.48 44.60 54538.97 88888.00 2016-01-06 20:41:24.250 006 12532.50 44.58 54539.03 88888.00 2016-01-06 20:41:24.375 006 12532.55 44.58 54539.03 88888.00 2016-01-06 20:41:24.500 006 12532.52 44.58 54539.03 88888.00 2016-01-06 20:41:24.625 006 12532.50 44.58 54539.00 88888.00 2016-01-06 20:41:24.750 006 12532.48 44.58 54539.00 88888.00 2016-01-06 20:41:24.875 006 12532.55 44.50 54539.03 88888.00 2016-01-06 20:41:25.000 006 12532.58 44.45 54539.00 88888.00 2016-01-06 20:41:25.125 006 12532.60 44.42 54539.03 88888.00 2016-01-06 20:41:25.250 006 12532.58 44.38 54539.00 88888.00 2016-01-06 20:41:25.375 006 12532.55 44.38 54538.97 88888.00 2016-01-06 20:41:25.500 006 12532.52 44.40 54538.97 88888.00 2016-01-06 20:41:25.625 006 12532.55 44.45 54539.00 88888.00 2016-01-06 20:41:25.750 006 12532.52 44.42 54538.97 88888.00 2016-01-06 20:41:25.875 006 12532.58 44.35 54538.95 88888.00 2016-01-06 20:41:26.000 006 12532.70 44.38 54539.00 88888.00 2016-01-06 20:41:26.125 006 12532.70 44.35 54538.97 88888.00 2016-01-06 20:41:26.250 006 12532.60 44.27 54539.00 88888.00 2016-01-06 20:41:26.375 006 12532.60 44.27 54539.00 88888.00 2016-01-06 20:41:26.500 006 12532.60 44.27 54539.03 88888.00 2016-01-06 20:41:26.625 006 12532.62 44.23 54539.03 88888.00 2016-01-06 20:41:26.750 006 12532.70 44.20 54539.00 88888.00 2016-01-06 20:41:26.875 006 12532.70 44.15 54539.05 88888.00 2016-01-06 20:41:27.000 006 12532.70 44.10 54539.03 88888.00 2016-01-06 20:41:27.125 006 12532.73 44.10 54539.00 88888.00 2016-01-06 20:41:27.250 006 12532.70 44.12 54539.03 88888.00 2016-01-06 20:41:27.375 006 12532.73 44.12 54539.05 88888.00 2016-01-06 20:41:27.500 006 12532.75 44.12 54539.05 88888.00 2016-01-06 20:41:27.625 006 12532.77 44.15 54539.00 88888.00 2016-01-06 20:41:27.750 006 12532.75 44.17 54539.03 88888.00 2016-01-06 20:41:27.875 006 12532.75 44.15 54539.00 88888.00 2016-01-06 20:41:28.000 006 12532.77 44.10 54538.95 88888.00 2016-01-06 20:41:28.125 006 12532.80 44.10 54539.00 88888.00 2016-01-06 20:41:28.250 006 12532.80 44.12 54539.05 88888.00 2016-01-06 20:41:28.375 006 12532.80 44.12 54539.05 88888.00 2016-01-06 20:41:28.500 006 12532.75 44.08 54539.07 88888.00 2016-01-06 20:41:28.625 006 12532.67 44.08 54539.07 88888.00 2016-01-06 20:41:28.750 006 12532.70 44.10 54539.07 88888.00 2016-01-06 20:41:28.875 006 12532.75 44.08 54539.03 88888.00 2016-01-06 20:41:29.000 006 12532.75 44.05 54539.03 88888.00 2016-01-06 20:41:29.125 006 12532.77 44.02 54539.05 88888.00 2016-01-06 20:41:29.250 006 12532.77 44.00 54539.03 88888.00 2016-01-06 20:41:29.375 006 12532.77 44.00 54539.03 88888.00 2016-01-06 20:41:29.500 006 12532.83 44.02 54539.00 88888.00 2016-01-06 20:41:29.625 006 12532.83 44.00 54539.00 88888.00 2016-01-06 20:41:29.750 006 12532.75 44.00 54539.03 88888.00 2016-01-06 20:41:29.875 006 12532.73 44.00 54539.05 88888.00 2016-01-06 20:41:30.000 006 12532.75 43.98 54539.07 88888.00 2016-01-06 20:41:30.125 006 12532.77 43.98 54539.10 88888.00 2016-01-06 20:41:30.250 006 12532.75 43.98 54539.10 88888.00 2016-01-06 20:41:30.375 006 12532.80 43.98 54539.05 88888.00 2016-01-06 20:41:30.500 006 12532.80 43.98 54539.07 88888.00 2016-01-06 20:41:30.625 006 12532.77 43.98 54539.10 88888.00 2016-01-06 20:41:30.750 006 12532.77 43.98 54539.10 88888.00 2016-01-06 20:41:30.875 006 12532.80 43.92 54539.07 88888.00 2016-01-06 20:41:31.000 006 12532.83 43.92 54539.05 88888.00 2016-01-06 20:41:31.125 006 12532.80 43.92 54539.10 88888.00 2016-01-06 20:41:31.250 006 12532.73 43.95 54539.10 88888.00 2016-01-06 20:41:31.375 006 12532.77 43.95 54539.07 88888.00 2016-01-06 20:41:31.500 006 12532.83 43.98 54539.05 88888.00 2016-01-06 20:41:31.625 006 12532.80 43.95 54539.03 88888.00 2016-01-06 20:41:31.750 006 12532.77 43.95 54539.03 88888.00 2016-01-06 20:41:31.875 006 12532.75 43.95 54539.07 88888.00 2016-01-06 20:41:32.000 006 12532.75 43.95 54539.07 88888.00 2016-01-06 20:41:32.125 006 12532.80 43.98 54539.07 88888.00 2016-01-06 20:41:32.250 006 12532.85 43.98 54539.05 88888.00 2016-01-06 20:41:32.375 006 12532.88 43.98 54539.03 88888.00 2016-01-06 20:41:32.500 006 12532.90 43.98 54539.05 88888.00 2016-01-06 20:41:32.625 006 12532.83 43.92 54539.05 88888.00 2016-01-06 20:41:32.750 006 12532.77 43.95 54539.05 88888.00 2016-01-06 20:41:32.875 006 12532.80 43.95 54539.03 88888.00 2016-01-06 20:41:33.000 006 12532.85 43.98 54539.03 88888.00 2016-01-06 20:41:33.125 006 12532.85 43.98 54539.03 88888.00 2016-01-06 20:41:33.250 006 12532.80 43.95 54539.03 88888.00 2016-01-06 20:41:33.375 006 12532.85 43.98 54539.05 88888.00 2016-01-06 20:41:33.500 006 12532.90 43.95 54539.05 88888.00 2016-01-06 20:41:33.625 006 12532.95 43.98 54539.07 88888.00 2016-01-06 20:41:33.750 006 12533.02 43.95 54539.05 88888.00 2016-01-06 20:41:33.875 006 12533.02 43.92 54539.03 88888.00 2016-01-06 20:41:34.000 006 12532.95 43.90 54539.05 88888.00 2016-01-06 20:41:34.125 006 12533.00 43.92 54539.07 88888.00 2016-01-06 20:41:34.250 006 12533.00 43.92 54539.07 88888.00 2016-01-06 20:41:34.375 006 12533.02 43.95 54539.07 88888.00 2016-01-06 20:41:34.500 006 12533.02 43.92 54539.07 88888.00 2016-01-06 20:41:34.625 006 12532.98 43.92 54539.07 88888.00 2016-01-06 20:41:34.750 006 12532.98 43.92 54539.05 88888.00 2016-01-06 20:41:34.875 006 12532.95 43.92 54539.05 88888.00 2016-01-06 20:41:35.000 006 12532.92 43.95 54539.05 88888.00 2016-01-06 20:41:35.125 006 12533.00 43.95 54539.05 88888.00 2016-01-06 20:41:35.250 006 12533.02 43.92 54539.05 88888.00 2016-01-06 20:41:35.375 006 12533.10 43.92 54539.05 88888.00 2016-01-06 20:41:35.500 006 12533.10 43.90 54539.07 88888.00 2016-01-06 20:41:35.625 006 12533.12 43.92 54539.05 88888.00 2016-01-06 20:41:35.750 006 12533.12 43.92 54539.03 88888.00 2016-01-06 20:41:35.875 006 12533.12 43.90 54539.07 88888.00 2016-01-06 20:41:36.000 006 12533.15 43.92 54539.05 88888.00 2016-01-06 20:41:36.125 006 12533.12 43.92 54539.05 88888.00 2016-01-06 20:41:36.250 006 12533.05 43.90 54539.05 88888.00 2016-01-06 20:41:36.375 006 12533.08 43.90 54539.00 88888.00 2016-01-06 20:41:36.500 006 12533.12 43.88 54539.03 88888.00 2016-01-06 20:41:36.625 006 12533.20 43.85 54539.00 88888.00 2016-01-06 20:41:36.750 006 12533.20 43.90 54539.03 88888.00 2016-01-06 20:41:36.875 006 12533.15 43.88 54539.10 88888.00 2016-01-06 20:41:37.000 006 12533.17 43.80 54539.05 88888.00 2016-01-06 20:41:37.125 006 12533.20 43.80 54539.05 88888.00 2016-01-06 20:41:37.250 006 12533.12 43.77 54539.03 88888.00 2016-01-06 20:41:37.375 006 12533.12 43.77 54539.00 88888.00 2016-01-06 20:41:37.500 006 12533.12 43.80 54538.97 88888.00 2016-01-06 20:41:37.625 006 12533.17 43.75 54539.00 88888.00 2016-01-06 20:41:37.750 006 12533.17 43.73 54538.97 88888.00 2016-01-06 20:41:37.875 006 12533.20 43.73 54539.00 88888.00 2016-01-06 20:41:38.000 006 12533.23 43.75 54539.00 88888.00 2016-01-06 20:41:38.125 006 12533.17 43.73 54538.97 88888.00 2016-01-06 20:41:38.250 006 12533.17 43.70 54538.95 88888.00 2016-01-06 20:41:38.375 006 12533.25 43.75 54539.00 88888.00 2016-01-06 20:41:38.500 006 12533.27 43.73 54539.00 88888.00 2016-01-06 20:41:38.625 006 12533.30 43.70 54538.97 88888.00 2016-01-06 20:41:38.750 006 12533.25 43.70 54538.97 88888.00 2016-01-06 20:41:38.875 006 12533.25 43.73 54539.00 88888.00 2016-01-06 20:41:39.000 006 12533.27 43.70 54539.00 88888.00 2016-01-06 20:41:39.125 006 12533.27 43.67 54539.00 88888.00 2016-01-06 20:41:39.250 006 12533.23 43.65 54539.00 88888.00 2016-01-06 20:41:39.375 006 12533.30 43.67 54539.00 88888.00 2016-01-06 20:41:39.500 006 12533.33 43.70 54539.05 88888.00 2016-01-06 20:41:39.625 006 12533.33 43.67 54539.05 88888.00 2016-01-06 20:41:39.750 006 12533.38 43.67 54539.03 88888.00 2016-01-06 20:41:39.875 006 12533.40 43.67 54539.00 88888.00 2016-01-06 20:41:40.000 006 12533.42 43.62 54539.00 88888.00 2016-01-06 20:41:40.125 006 12533.38 43.60 54538.97 88888.00 2016-01-06 20:41:40.250 006 12533.27 43.65 54539.00 88888.00 2016-01-06 20:41:40.375 006 12533.30 43.65 54539.00 88888.00 2016-01-06 20:41:40.500 006 12533.33 43.62 54538.95 88888.00 2016-01-06 20:41:40.625 006 12533.33 43.62 54538.95 88888.00 2016-01-06 20:41:40.750 006 12533.35 43.62 54538.95 88888.00 2016-01-06 20:41:40.875 006 12533.33 43.67 54539.00 88888.00 2016-01-06 20:41:41.000 006 12533.35 43.67 54539.03 88888.00 2016-01-06 20:41:41.125 006 12533.38 43.70 54539.05 88888.00 2016-01-06 20:41:41.250 006 12533.42 43.67 54539.00 88888.00 2016-01-06 20:41:41.375 006 12533.42 43.67 54538.97 88888.00 2016-01-06 20:41:41.500 006 12533.38 43.70 54539.00 88888.00 2016-01-06 20:41:41.625 006 12533.33 43.70 54539.05 88888.00 2016-01-06 20:41:41.750 006 12533.42 43.70 54539.00 88888.00 2016-01-06 20:41:41.875 006 12533.48 43.70 54539.05 88888.00 2016-01-06 20:41:42.000 006 12533.45 43.70 54538.97 88888.00 2016-01-06 20:41:42.125 006 12533.48 43.70 54539.00 88888.00 2016-01-06 20:41:42.250 006 12533.45 43.67 54538.95 88888.00 2016-01-06 20:41:42.375 006 12533.48 43.65 54538.95 88888.00 2016-01-06 20:41:42.500 006 12533.50 43.67 54539.00 88888.00 2016-01-06 20:41:42.625 006 12533.48 43.65 54538.97 88888.00 2016-01-06 20:41:42.750 006 12533.40 43.62 54538.97 88888.00 2016-01-06 20:41:42.875 006 12533.42 43.60 54538.95 88888.00 2016-01-06 20:41:43.000 006 12533.42 43.58 54538.97 88888.00 2016-01-06 20:41:43.125 006 12533.45 43.55 54538.97 88888.00 2016-01-06 20:41:43.250 006 12533.45 43.52 54538.93 88888.00 2016-01-06 20:41:43.375 006 12533.48 43.55 54538.97 88888.00 2016-01-06 20:41:43.500 006 12533.45 43.60 54538.95 88888.00 2016-01-06 20:41:43.625 006 12533.45 43.67 54538.97 88888.00 2016-01-06 20:41:43.750 006 12533.40 43.73 54538.97 88888.00 2016-01-06 20:41:43.875 006 12533.42 43.70 54538.95 88888.00 2016-01-06 20:41:44.000 006 12533.52 43.65 54538.95 88888.00 2016-01-06 20:41:44.125 006 12533.52 43.62 54538.93 88888.00 2016-01-06 20:41:44.250 006 12533.52 43.62 54538.95 88888.00 2016-01-06 20:41:44.375 006 12533.55 43.67 54538.97 88888.00 2016-01-06 20:41:44.500 006 12533.50 43.67 54538.95 88888.00 2016-01-06 20:41:44.625 006 12533.50 43.70 54538.95 88888.00 2016-01-06 20:41:44.750 006 12533.50 43.70 54538.95 88888.00 2016-01-06 20:41:44.875 006 12533.50 43.67 54538.95 88888.00 2016-01-06 20:41:45.000 006 12533.55 43.70 54538.93 88888.00 2016-01-06 20:41:45.125 006 12533.55 43.70 54538.97 88888.00 2016-01-06 20:41:45.250 006 12533.48 43.67 54538.95 88888.00 2016-01-06 20:41:45.375 006 12533.50 43.67 54538.95 88888.00 2016-01-06 20:41:45.500 006 12533.48 43.67 54538.93 88888.00 2016-01-06 20:41:45.625 006 12533.45 43.65 54538.95 88888.00 2016-01-06 20:41:45.750 006 12533.52 43.62 54538.90 88888.00 2016-01-06 20:41:45.875 006 12533.58 43.60 54538.85 88888.00 2016-01-06 20:41:46.000 006 12533.60 43.62 54538.85 88888.00 2016-01-06 20:41:46.125 006 12533.60 43.62 54538.90 88888.00 2016-01-06 20:41:46.250 006 12533.62 43.60 54538.95 88888.00 2016-01-06 20:41:46.375 006 12533.60 43.60 54538.90 88888.00 2016-01-06 20:41:46.500 006 12533.58 43.58 54538.88 88888.00 2016-01-06 20:41:46.625 006 12533.58 43.55 54538.93 88888.00 2016-01-06 20:41:46.750 006 12533.58 43.55 54538.90 88888.00 2016-01-06 20:41:46.875 006 12533.60 43.60 54538.88 88888.00 2016-01-06 20:41:47.000 006 12533.60 43.65 54538.88 88888.00 2016-01-06 20:41:47.125 006 12533.62 43.65 54538.90 88888.00 2016-01-06 20:41:47.250 006 12533.55 43.65 54538.90 88888.00 2016-01-06 20:41:47.375 006 12533.58 43.62 54538.90 88888.00 2016-01-06 20:41:47.500 006 12533.62 43.65 54538.88 88888.00 2016-01-06 20:41:47.625 006 12533.62 43.60 54538.88 88888.00 2016-01-06 20:41:47.750 006 12533.62 43.62 54538.88 88888.00 2016-01-06 20:41:47.875 006 12533.60 43.65 54538.85 88888.00 2016-01-06 20:41:48.000 006 12533.60 43.65 54538.85 88888.00 2016-01-06 20:41:48.125 006 12533.62 43.65 54538.90 88888.00 2016-01-06 20:41:48.250 006 12533.60 43.60 54538.88 88888.00 2016-01-06 20:41:48.375 006 12533.60 43.60 54538.88 88888.00 2016-01-06 20:41:48.500 006 12533.62 43.62 54538.88 88888.00 2016-01-06 20:41:48.625 006 12533.62 43.67 54538.88 88888.00 2016-01-06 20:41:48.750 006 12533.58 43.67 54538.90 88888.00 2016-01-06 20:41:48.875 006 12533.58 43.67 54538.88 88888.00 2016-01-06 20:41:49.000 006 12533.60 43.70 54538.90 88888.00 2016-01-06 20:41:49.125 006 12533.65 43.70 54538.93 88888.00 2016-01-06 20:41:49.250 006 12533.58 43.62 54538.90 88888.00 2016-01-06 20:41:49.375 006 12533.58 43.67 54538.88 88888.00 2016-01-06 20:41:49.500 006 12533.65 43.65 54538.88 88888.00 2016-01-06 20:41:49.625 006 12533.67 43.67 54538.88 88888.00 2016-01-06 20:41:49.750 006 12533.60 43.70 54538.88 88888.00 2016-01-06 20:41:49.875 006 12533.55 43.62 54538.85 88888.00 2016-01-06 20:41:50.000 006 12533.55 43.62 54538.88 88888.00 2016-01-06 20:41:50.125 006 12533.58 43.67 54538.88 88888.00 2016-01-06 20:41:50.250 006 12533.62 43.67 54538.90 88888.00 2016-01-06 20:41:50.375 006 12533.62 43.65 54538.90 88888.00 2016-01-06 20:41:50.500 006 12533.65 43.60 54538.85 88888.00 2016-01-06 20:41:50.625 006 12533.62 43.60 54538.88 88888.00 2016-01-06 20:41:50.750 006 12533.55 43.62 54538.85 88888.00 2016-01-06 20:41:50.875 006 12533.58 43.65 54538.88 88888.00 2016-01-06 20:41:51.000 006 12533.60 43.65 54538.85 88888.00 2016-01-06 20:41:51.125 006 12533.55 43.65 54538.82 88888.00 2016-01-06 20:41:51.250 006 12533.52 43.65 54538.82 88888.00 2016-01-06 20:41:51.375 006 12533.58 43.65 54538.85 88888.00 2016-01-06 20:41:51.500 006 12533.55 43.65 54538.85 88888.00 2016-01-06 20:41:51.625 006 12533.55 43.62 54538.82 88888.00 2016-01-06 20:41:51.750 006 12533.55 43.65 54538.85 88888.00 2016-01-06 20:41:51.875 006 12533.60 43.70 54538.88 88888.00 2016-01-06 20:41:52.000 006 12533.60 43.73 54538.88 88888.00 2016-01-06 20:41:52.125 006 12533.58 43.73 54538.85 88888.00 2016-01-06 20:41:52.250 006 12533.52 43.75 54538.82 88888.00 2016-01-06 20:41:52.375 006 12533.52 43.73 54538.82 88888.00 2016-01-06 20:41:52.500 006 12533.50 43.75 54538.85 88888.00 2016-01-06 20:41:52.625 006 12533.55 43.75 54538.85 88888.00 2016-01-06 20:41:52.750 006 12533.52 43.75 54538.80 88888.00 2016-01-06 20:41:52.875 006 12533.52 43.77 54538.82 88888.00 2016-01-06 20:41:53.000 006 12533.60 43.80 54538.82 88888.00 2016-01-06 20:41:53.125 006 12533.60 43.80 54538.82 88888.00 2016-01-06 20:41:53.250 006 12533.52 43.80 54538.85 88888.00 2016-01-06 20:41:53.375 006 12533.55 43.80 54538.82 88888.00 2016-01-06 20:41:53.500 006 12533.52 43.75 54538.82 88888.00 2016-01-06 20:41:53.625 006 12533.52 43.75 54538.80 88888.00 2016-01-06 20:41:53.750 006 12533.55 43.77 54538.82 88888.00 2016-01-06 20:41:53.875 006 12533.58 43.77 54538.85 88888.00 2016-01-06 20:41:54.000 006 12533.55 43.77 54538.82 88888.00 2016-01-06 20:41:54.125 006 12533.60 43.80 54538.82 88888.00 2016-01-06 20:41:54.250 006 12533.55 43.80 54538.85 88888.00 2016-01-06 20:41:54.375 006 12533.60 43.77 54538.82 88888.00 2016-01-06 20:41:54.500 006 12533.62 43.80 54538.82 88888.00 2016-01-06 20:41:54.625 006 12533.60 43.77 54538.85 88888.00 2016-01-06 20:41:54.750 006 12533.62 43.75 54538.80 88888.00 2016-01-06 20:41:54.875 006 12533.60 43.73 54538.85 88888.00 2016-01-06 20:41:55.000 006 12533.52 43.73 54538.80 88888.00 2016-01-06 20:41:55.125 006 12533.55 43.75 54538.82 88888.00 2016-01-06 20:41:55.250 006 12533.60 43.75 54538.78 88888.00 2016-01-06 20:41:55.375 006 12533.62 43.80 54538.80 88888.00 2016-01-06 20:41:55.500 006 12533.58 43.80 54538.82 88888.00 2016-01-06 20:41:55.625 006 12533.50 43.83 54538.85 88888.00 2016-01-06 20:41:55.750 006 12533.50 43.77 54538.82 88888.00 2016-01-06 20:41:55.875 006 12533.55 43.77 54538.80 88888.00 2016-01-06 20:41:56.000 006 12533.58 43.77 54538.72 88888.00 2016-01-06 20:41:56.125 006 12533.58 43.75 54538.78 88888.00 2016-01-06 20:41:56.250 006 12533.52 43.75 54538.78 88888.00 2016-01-06 20:41:56.375 006 12533.52 43.75 54538.78 88888.00 2016-01-06 20:41:56.500 006 12533.50 43.75 54538.75 88888.00 2016-01-06 20:41:56.625 006 12533.50 43.75 54538.80 88888.00 2016-01-06 20:41:56.750 006 12533.55 43.73 54538.80 88888.00 2016-01-06 20:41:56.875 006 12533.58 43.73 54538.80 88888.00 2016-01-06 20:41:57.000 006 12533.58 43.70 54538.78 88888.00 2016-01-06 20:41:57.125 006 12533.60 43.80 54538.80 88888.00 2016-01-06 20:41:57.250 006 12533.55 43.83 54538.82 88888.00 2016-01-06 20:41:57.375 006 12533.55 43.85 54538.82 88888.00 2016-01-06 20:41:57.500 006 12533.55 43.85 54538.78 88888.00 2016-01-06 20:41:57.625 006 12533.50 43.85 54538.82 88888.00 2016-01-06 20:41:57.750 006 12533.55 43.80 54538.80 88888.00 2016-01-06 20:41:57.875 006 12533.58 43.90 54538.78 88888.00 2016-01-06 20:41:58.000 006 12533.58 43.92 54538.80 88888.00 2016-01-06 20:41:58.125 006 12533.55 43.90 54538.82 88888.00 2016-01-06 20:41:58.250 006 12533.52 43.92 54538.80 88888.00 2016-01-06 20:41:58.375 006 12533.60 43.90 54538.82 88888.00 2016-01-06 20:41:58.500 006 12533.55 43.90 54538.78 88888.00 2016-01-06 20:41:58.625 006 12533.52 43.88 54538.78 88888.00 2016-01-06 20:41:58.750 006 12533.52 43.85 54538.78 88888.00 2016-01-06 20:41:58.875 006 12533.50 43.88 54538.78 88888.00 2016-01-06 20:41:59.000 006 12533.48 43.85 54538.75 88888.00 2016-01-06 20:41:59.125 006 12533.48 43.85 54538.75 88888.00 2016-01-06 20:41:59.250 006 12533.50 43.85 54538.75 88888.00 2016-01-06 20:41:59.375 006 12533.52 43.90 54538.75 88888.00 2016-01-06 20:41:59.500 006 12533.48 43.92 54538.75 88888.00 2016-01-06 20:41:59.625 006 12533.50 43.95 54538.78 88888.00 2016-01-06 20:41:59.750 006 12533.52 43.95 54538.75 88888.00 2016-01-06 20:41:59.875 006 12533.52 43.95 54538.72 88888.00 2016-01-06 20:42:00.000 006 12533.48 43.92 54538.72 88888.00 2016-01-06 20:42:00.125 006 12533.48 43.90 54538.75 88888.00 2016-01-06 20:42:00.250 006 12533.50 43.92 54538.72 88888.00 2016-01-06 20:42:00.375 006 12533.48 43.90 54538.72 88888.00 2016-01-06 20:42:00.500 006 12533.48 43.83 54538.72 88888.00 2016-01-06 20:42:00.625 006 12533.52 43.67 54538.72 88888.00 2016-01-06 20:42:00.750 006 12533.52 43.60 54538.70 88888.00 2016-01-06 20:42:00.875 006 12533.50 43.58 54538.72 88888.00 2016-01-06 20:42:01.000 006 12533.52 43.48 54538.70 88888.00 2016-01-06 20:42:01.125 006 12533.52 43.48 54538.70 88888.00 2016-01-06 20:42:01.250 006 12533.50 43.45 54538.70 88888.00 2016-01-06 20:42:01.375 006 12533.58 43.42 54538.70 88888.00 2016-01-06 20:42:01.500 006 12533.58 43.42 54538.72 88888.00 2016-01-06 20:42:01.625 006 12533.55 43.38 54538.70 88888.00 2016-01-06 20:42:01.750 006 12533.55 43.38 54538.70 88888.00 2016-01-06 20:42:01.875 006 12533.58 43.35 54538.72 88888.00 2016-01-06 20:42:02.000 006 12533.60 43.33 54538.68 88888.00 2016-01-06 20:42:02.125 006 12533.60 43.30 54538.70 88888.00 2016-01-06 20:42:02.250 006 12533.50 43.30 54538.72 88888.00 2016-01-06 20:42:02.375 006 12533.48 43.30 54538.72 88888.00 2016-01-06 20:42:02.500 006 12533.42 43.33 54538.72 88888.00 2016-01-06 20:42:02.625 006 12533.42 43.33 54538.72 88888.00 2016-01-06 20:42:02.750 006 12533.50 43.30 54538.72 88888.00 2016-01-06 20:42:02.875 006 12533.52 43.30 54538.72 88888.00 2016-01-06 20:42:03.000 006 12533.45 43.30 54538.72 88888.00 2016-01-06 20:42:03.125 006 12533.40 43.35 54538.75 88888.00 2016-01-06 20:42:03.250 006 12533.42 43.35 54538.75 88888.00 2016-01-06 20:42:03.375 006 12533.50 43.38 54538.75 88888.00 2016-01-06 20:42:03.500 006 12533.50 43.40 54538.75 88888.00 2016-01-06 20:42:03.625 006 12533.50 43.40 54538.78 88888.00 2016-01-06 20:42:03.750 006 12533.52 43.40 54538.78 88888.00 2016-01-06 20:42:03.875 006 12533.52 43.38 54538.72 88888.00 2016-01-06 20:42:04.000 006 12533.50 43.35 54538.72 88888.00 2016-01-06 20:42:04.125 006 12533.48 43.38 54538.75 88888.00 2016-01-06 20:42:04.250 006 12533.50 43.40 54538.78 88888.00 2016-01-06 20:42:04.375 006 12533.50 43.38 54538.75 88888.00 2016-01-06 20:42:04.500 006 12533.50 43.40 54538.72 88888.00 2016-01-06 20:42:04.625 006 12533.50 43.42 54538.72 88888.00 2016-01-06 20:42:04.750 006 12533.55 43.40 54538.70 88888.00 2016-01-06 20:42:04.875 006 12533.52 43.38 54538.72 88888.00 2016-01-06 20:42:05.000 006 12533.50 43.40 54538.70 88888.00 2016-01-06 20:42:05.125 006 12533.52 43.40 54538.72 88888.00 2016-01-06 20:42:05.250 006 12533.58 43.38 54538.72 88888.00 2016-01-06 20:42:05.375 006 12533.60 43.40 54538.75 88888.00 2016-01-06 20:42:05.500 006 12533.52 43.42 54538.72 88888.00 2016-01-06 20:42:05.625 006 12533.50 43.42 54538.72 88888.00 2016-01-06 20:42:05.750 006 12533.58 43.45 54538.70 88888.00 2016-01-06 20:42:05.875 006 12533.62 43.42 54538.68 88888.00 2016-01-06 20:42:06.000 006 12533.60 43.42 54538.70 88888.00 2016-01-06 20:42:06.125 006 12533.52 43.42 54538.72 88888.00 2016-01-06 20:42:06.250 006 12533.50 43.45 54538.70 88888.00 2016-01-06 20:42:06.375 006 12533.58 43.50 54538.72 88888.00 2016-01-06 20:42:06.500 006 12533.60 43.50 54538.72 88888.00 2016-01-06 20:42:06.625 006 12533.60 43.45 54538.70 88888.00 2016-01-06 20:42:06.750 006 12533.55 43.45 54538.68 88888.00 2016-01-06 20:42:06.875 006 12533.52 43.45 54538.68 88888.00 2016-01-06 20:42:07.000 006 12533.58 43.50 54538.70 88888.00 2016-01-06 20:42:07.125 006 12533.60 43.48 54538.68 88888.00 2016-01-06 20:42:07.250 006 12533.58 43.52 54538.70 88888.00 2016-01-06 20:42:07.375 006 12533.62 43.52 54538.68 88888.00 2016-01-06 20:42:07.500 006 12533.65 43.55 54538.65 88888.00 2016-01-06 20:42:07.625 006 12533.65 43.55 54538.68 88888.00 2016-01-06 20:42:07.750 006 12533.58 43.55 54538.65 88888.00 2016-01-06 20:42:07.875 006 12533.58 43.60 54538.65 88888.00 2016-01-06 20:42:08.000 006 12533.65 43.60 54538.62 88888.00 2016-01-06 20:42:08.125 006 12533.67 43.62 54538.68 88888.00 2016-01-06 20:42:08.250 006 12533.73 43.65 54538.70 88888.00 2016-01-06 20:42:08.375 006 12533.77 43.65 54538.70 88888.00 2016-01-06 20:42:08.500 006 12533.75 43.62 54538.65 88888.00 2016-01-06 20:42:08.625 006 12533.70 43.60 54538.65 88888.00 2016-01-06 20:42:08.750 006 12533.67 43.58 54538.68 88888.00 2016-01-06 20:42:08.875 006 12533.62 43.58 54538.70 88888.00 2016-01-06 20:42:09.000 006 12533.67 43.60 54538.68 88888.00 2016-01-06 20:42:09.125 006 12533.70 43.65 54538.68 88888.00 2016-01-06 20:42:09.250 006 12533.65 43.62 54538.68 88888.00 2016-01-06 20:42:09.375 006 12533.67 43.62 54538.65 88888.00 2016-01-06 20:42:09.500 006 12533.77 43.67 54538.65 88888.00 2016-01-06 20:42:09.625 006 12533.77 43.73 54538.70 88888.00 2016-01-06 20:42:09.750 006 12533.77 43.75 54538.70 88888.00 2016-01-06 20:42:09.875 006 12533.83 43.75 54538.70 88888.00 2016-01-06 20:42:10.000 006 12533.77 43.75 54538.65 88888.00 2016-01-06 20:42:10.125 006 12533.73 43.73 54538.65 88888.00 2016-01-06 20:42:10.250 006 12533.75 43.75 54538.68 88888.00 2016-01-06 20:42:10.375 006 12533.80 43.75 54538.68 88888.00 2016-01-06 20:42:10.500 006 12533.75 43.73 54538.65 88888.00 2016-01-06 20:42:10.625 006 12533.73 43.70 54538.62 88888.00 2016-01-06 20:42:10.750 006 12533.70 43.75 54538.62 88888.00 2016-01-06 20:42:10.875 006 12533.75 43.75 54538.65 88888.00 2016-01-06 20:42:11.000 006 12533.80 43.75 54538.62 88888.00 2016-01-06 20:42:11.125 006 12533.83 43.77 54538.62 88888.00 2016-01-06 20:42:11.250 006 12533.80 43.75 54538.65 88888.00 2016-01-06 20:42:11.375 006 12533.83 43.77 54538.62 88888.00 2016-01-06 20:42:11.500 006 12533.85 43.80 54538.65 88888.00 2016-01-06 20:42:11.625 006 12533.85 43.85 54538.62 88888.00 2016-01-06 20:42:11.750 006 12533.85 43.83 54538.65 88888.00 2016-01-06 20:42:11.875 006 12533.90 43.80 54538.65 88888.00 2016-01-06 20:42:12.000 006 12533.92 43.83 54538.65 88888.00 2016-01-06 20:42:12.125 006 12533.95 43.88 54538.68 88888.00 2016-01-06 20:42:12.250 006 12533.88 43.90 54538.68 88888.00 2016-01-06 20:42:12.375 006 12533.83 43.88 54538.65 88888.00 2016-01-06 20:42:12.500 006 12533.80 43.88 54538.60 88888.00 2016-01-06 20:42:12.625 006 12533.85 43.85 54538.62 88888.00 2016-01-06 20:42:12.750 006 12533.88 43.85 54538.60 88888.00 2016-01-06 20:42:12.875 006 12533.88 43.85 54538.62 88888.00 2016-01-06 20:42:13.000 006 12533.88 43.85 54538.65 88888.00 2016-01-06 20:42:13.125 006 12533.85 43.85 54538.70 88888.00 2016-01-06 20:42:13.250 006 12533.83 43.85 54538.70 88888.00 2016-01-06 20:42:13.375 006 12533.80 43.90 54538.72 88888.00 2016-01-06 20:42:13.500 006 12533.85 43.92 54538.70 88888.00 2016-01-06 20:42:13.625 006 12533.88 43.90 54538.70 88888.00 2016-01-06 20:42:13.750 006 12533.92 43.90 54538.70 88888.00 2016-01-06 20:42:13.875 006 12533.90 43.92 54538.68 88888.00 2016-01-06 20:42:14.000 006 12533.83 43.92 54538.68 88888.00 2016-01-06 20:42:14.125 006 12533.83 43.92 54538.68 88888.00 2016-01-06 20:42:14.250 006 12533.90 43.90 54538.70 88888.00 2016-01-06 20:42:14.375 006 12533.95 43.92 54538.72 88888.00 2016-01-06 20:42:14.500 006 12534.02 43.95 54538.75 88888.00 2016-01-06 20:42:14.625 006 12534.02 43.92 54538.72 88888.00 2016-01-06 20:42:14.750 006 12533.98 43.92 54538.70 88888.00 2016-01-06 20:42:14.875 006 12533.92 43.92 54538.70 88888.00 2016-01-06 20:42:15.000 006 12533.92 43.95 54538.68 88888.00 2016-01-06 20:42:15.125 006 12533.92 43.95 54538.70 88888.00 2016-01-06 20:42:15.250 006 12533.95 43.92 54538.70 88888.00 2016-01-06 20:42:15.375 006 12533.98 43.92 54538.68 88888.00 2016-01-06 20:42:15.500 006 12533.98 43.88 54538.68 88888.00 2016-01-06 20:42:15.625 006 12533.98 43.92 54538.68 88888.00 2016-01-06 20:42:15.750 006 12533.95 43.95 54538.72 88888.00 2016-01-06 20:42:15.875 006 12534.00 43.95 54538.72 88888.00 2016-01-06 20:42:16.000 006 12534.02 43.92 54538.72 88888.00 2016-01-06 20:42:16.125 006 12534.02 43.92 54538.72 88888.00 2016-01-06 20:42:16.250 006 12534.00 43.95 54538.72 88888.00 2016-01-06 20:42:16.375 006 12534.08 43.95 54538.70 88888.00 2016-01-06 20:42:16.500 006 12534.05 43.95 54538.70 88888.00 2016-01-06 20:42:16.625 006 12534.02 43.95 54538.72 88888.00 2016-01-06 20:42:16.750 006 12533.98 43.98 54538.72 88888.00 2016-01-06 20:42:16.875 006 12533.92 43.95 54538.72 88888.00 2016-01-06 20:42:17.000 006 12534.00 43.95 54538.70 88888.00 2016-01-06 20:42:17.125 006 12534.02 43.92 54538.68 88888.00 2016-01-06 20:42:17.250 006 12533.98 43.95 54538.72 88888.00 2016-01-06 20:42:17.375 006 12533.92 43.95 54538.70 88888.00 2016-01-06 20:42:17.500 006 12533.90 43.95 54538.68 88888.00 2016-01-06 20:42:17.625 006 12533.85 43.98 54538.72 88888.00 2016-01-06 20:42:17.750 006 12533.83 43.95 54538.72 88888.00 2016-01-06 20:42:17.875 006 12533.88 43.95 54538.72 88888.00 2016-01-06 20:42:18.000 006 12533.90 43.92 54538.70 88888.00 2016-01-06 20:42:18.125 006 12533.90 43.92 54538.72 88888.00 2016-01-06 20:42:18.250 006 12533.95 43.95 54538.70 88888.00 2016-01-06 20:42:18.375 006 12533.98 43.98 54538.72 88888.00 2016-01-06 20:42:18.500 006 12533.92 43.98 54538.72 88888.00 2016-01-06 20:42:18.625 006 12533.85 43.98 54538.70 88888.00 2016-01-06 20:42:18.750 006 12533.88 43.98 54538.72 88888.00 2016-01-06 20:42:18.875 006 12533.95 43.98 54538.70 88888.00 2016-01-06 20:42:19.000 006 12533.95 43.98 54538.72 88888.00 2016-01-06 20:42:19.125 006 12533.85 43.98 54538.75 88888.00 2016-01-06 20:42:19.250 006 12533.75 43.98 54538.70 88888.00 2016-01-06 20:42:19.375 006 12533.77 43.98 54538.70 88888.00 2016-01-06 20:42:19.500 006 12533.80 43.98 54538.70 88888.00 2016-01-06 20:42:19.625 006 12533.83 43.98 54538.70 88888.00 2016-01-06 20:42:19.750 006 12533.88 43.98 54538.68 88888.00 2016-01-06 20:42:19.875 006 12533.83 44.00 54538.70 88888.00 2016-01-06 20:42:20.000 006 12533.85 44.00 54538.70 88888.00 2016-01-06 20:42:20.125 006 12533.85 44.02 54538.72 88888.00 2016-01-06 20:42:20.250 006 12533.80 44.00 54538.70 88888.00 2016-01-06 20:42:20.375 006 12533.83 44.00 54538.68 88888.00 2016-01-06 20:42:20.500 006 12533.83 44.00 54538.70 88888.00 2016-01-06 20:42:20.625 006 12533.85 44.00 54538.68 88888.00 2016-01-06 20:42:20.750 006 12533.83 44.00 54538.70 88888.00 2016-01-06 20:42:20.875 006 12533.77 44.00 54538.68 88888.00 2016-01-06 20:42:21.000 006 12533.75 44.00 54538.65 88888.00 2016-01-06 20:42:21.125 006 12533.75 44.02 54538.68 88888.00 2016-01-06 20:42:21.250 006 12533.77 44.02 54538.68 88888.00 2016-01-06 20:42:21.375 006 12533.77 44.02 54538.70 88888.00 2016-01-06 20:42:21.500 006 12533.80 44.02 54538.68 88888.00 2016-01-06 20:42:21.625 006 12533.83 44.00 54538.70 88888.00 2016-01-06 20:42:21.750 006 12533.83 44.00 54538.68 88888.00 2016-01-06 20:42:21.875 006 12533.83 44.02 54538.68 88888.00 2016-01-06 20:42:22.000 006 12533.83 44.02 54538.68 88888.00 2016-01-06 20:42:22.125 006 12533.85 44.05 54538.68 88888.00 2016-01-06 20:42:22.250 006 12533.75 44.00 54538.70 88888.00 2016-01-06 20:42:22.375 006 12533.75 44.02 54538.70 88888.00 2016-01-06 20:42:22.500 006 12533.75 44.00 54538.70 88888.00 2016-01-06 20:42:22.625 006 12533.77 43.98 54538.68 88888.00 2016-01-06 20:42:22.750 006 12533.75 43.95 54538.68 88888.00 2016-01-06 20:42:22.875 006 12533.75 43.95 54538.70 88888.00 2016-01-06 20:42:23.000 006 12533.73 43.95 54538.68 88888.00 2016-01-06 20:42:23.125 006 12533.73 44.00 54538.70 88888.00 2016-01-06 20:42:23.250 006 12533.67 44.08 54538.75 88888.00 2016-01-06 20:42:23.375 006 12533.70 44.12 54538.75 88888.00 2016-01-06 20:42:23.500 006 12533.67 44.12 54538.70 88888.00 2016-01-06 20:42:23.625 006 12533.67 44.12 54538.72 88888.00 2016-01-06 20:42:23.750 006 12533.70 44.15 54538.70 88888.00 2016-01-06 20:42:23.875 006 12533.67 44.17 54538.68 88888.00 2016-01-06 20:42:24.000 006 12533.67 44.23 54538.70 88888.00 2016-01-06 20:42:24.125 006 12533.67 44.25 54538.72 88888.00 2016-01-06 20:42:24.250 006 12533.62 44.23 54538.72 88888.00 2016-01-06 20:42:24.375 006 12533.62 44.23 54538.70 88888.00 2016-01-06 20:42:24.500 006 12533.65 44.23 54538.70 88888.00 2016-01-06 20:42:24.625 006 12533.60 44.27 54538.72 88888.00 2016-01-06 20:42:24.750 006 12533.58 44.30 54538.75 88888.00 2016-01-06 20:42:24.875 006 12533.62 44.30 54538.72 88888.00 2016-01-06 20:42:25.000 006 12533.62 44.27 54538.70 88888.00 2016-01-06 20:42:25.125 006 12533.62 44.27 54538.70 88888.00 2016-01-06 20:42:25.250 006 12533.60 44.27 54538.68 88888.00 2016-01-06 20:42:25.375 006 12533.58 44.30 54538.68 88888.00 2016-01-06 20:42:25.500 006 12533.52 44.33 54538.72 88888.00 2016-01-06 20:42:25.625 006 12533.50 44.35 54538.72 88888.00 2016-01-06 20:42:25.750 006 12533.52 44.35 54538.72 88888.00 2016-01-06 20:42:25.875 006 12533.60 44.38 54538.75 88888.00 2016-01-06 20:42:26.000 006 12533.60 44.35 54538.75 88888.00 2016-01-06 20:42:26.125 006 12533.58 44.38 54538.75 88888.00 2016-01-06 20:42:26.250 006 12533.52 44.40 54538.75 88888.00 2016-01-06 20:42:26.375 006 12533.52 44.40 54538.75 88888.00 2016-01-06 20:42:26.500 006 12533.55 44.42 54538.75 88888.00 2016-01-06 20:42:26.625 006 12533.52 44.38 54538.75 88888.00 2016-01-06 20:42:26.750 006 12533.55 44.38 54538.70 88888.00 2016-01-06 20:42:26.875 006 12533.58 44.42 54538.72 88888.00 2016-01-06 20:42:27.000 006 12533.60 44.42 54538.72 88888.00 2016-01-06 20:42:27.125 006 12533.60 44.42 54538.75 88888.00 2016-01-06 20:42:27.250 006 12533.58 44.42 54538.75 88888.00 2016-01-06 20:42:27.375 006 12533.55 44.48 54538.75 88888.00 2016-01-06 20:42:27.500 006 12533.52 44.52 54538.72 88888.00 2016-01-06 20:42:27.625 006 12533.55 44.50 54538.75 88888.00 2016-01-06 20:42:27.750 006 12533.55 44.50 54538.75 88888.00 2016-01-06 20:42:27.875 006 12533.48 44.52 54538.75 88888.00 2016-01-06 20:42:28.000 006 12533.42 44.55 54538.72 88888.00 2016-01-06 20:42:28.125 006 12533.45 44.52 54538.78 88888.00 2016-01-06 20:42:28.250 006 12533.45 44.58 54538.80 88888.00 2016-01-06 20:42:28.375 006 12533.50 44.60 54538.78 88888.00 2016-01-06 20:42:28.500 006 12533.48 44.58 54538.78 88888.00 2016-01-06 20:42:28.625 006 12533.42 44.58 54538.78 88888.00 2016-01-06 20:42:28.750 006 12533.45 44.60 54538.80 88888.00 2016-01-06 20:42:28.875 006 12533.42 44.58 54538.78 88888.00 2016-01-06 20:42:29.000 006 12533.40 44.60 54538.75 88888.00 2016-01-06 20:42:29.125 006 12533.38 44.70 54538.80 88888.00 2016-01-06 20:42:29.250 006 12533.33 44.65 54538.78 88888.00 2016-01-06 20:42:29.375 006 12533.33 44.70 54538.75 88888.00 2016-01-06 20:42:29.500 006 12533.30 44.70 54538.78 88888.00 2016-01-06 20:42:29.625 006 12533.27 44.70 54538.78 88888.00 2016-01-06 20:42:29.750 006 12533.25 44.70 54538.75 88888.00 2016-01-06 20:42:29.875 006 12533.25 44.70 54538.78 88888.00 2016-01-06 20:42:30.000 006 12533.20 44.70 54538.75 88888.00 2016-01-06 20:42:30.125 006 12533.10 44.73 54538.78 88888.00 2016-01-06 20:42:30.250 006 12533.02 44.73 54538.78 88888.00 2016-01-06 20:42:30.375 006 12533.08 44.75 54538.78 88888.00 2016-01-06 20:42:30.500 006 12533.15 44.80 54538.78 88888.00 2016-01-06 20:42:30.625 006 12533.12 44.83 54538.78 88888.00 2016-01-06 20:42:30.750 006 12533.10 44.80 54538.72 88888.00 2016-01-06 20:42:30.875 006 12533.10 44.77 54538.72 88888.00 2016-01-06 20:42:31.000 006 12533.08 44.80 54538.75 88888.00 2016-01-06 20:42:31.125 006 12533.12 44.83 54538.78 88888.00 2016-01-06 20:42:31.250 006 12533.15 44.88 54538.78 88888.00 2016-01-06 20:42:31.375 006 12533.10 44.90 54538.80 88888.00 2016-01-06 20:42:31.500 006 12533.02 44.90 54538.78 88888.00 2016-01-06 20:42:31.625 006 12532.98 44.88 54538.78 88888.00 2016-01-06 20:42:31.750 006 12532.95 44.90 54538.78 88888.00 2016-01-06 20:42:31.875 006 12532.98 44.95 54538.78 88888.00 2016-01-06 20:42:32.000 006 12533.00 44.95 54538.78 88888.00 2016-01-06 20:42:32.125 006 12533.05 44.95 54538.75 88888.00 2016-01-06 20:42:32.250 006 12533.00 44.95 54538.75 88888.00 2016-01-06 20:42:32.375 006 12533.00 44.98 54538.78 88888.00 2016-01-06 20:42:32.500 006 12532.90 44.98 54538.78 88888.00 2016-01-06 20:42:32.625 006 12532.85 44.95 54538.78 88888.00 2016-01-06 20:42:32.750 006 12532.90 44.95 54538.80 88888.00 2016-01-06 20:42:32.875 006 12532.90 44.98 54538.80 88888.00 2016-01-06 20:42:33.000 006 12532.88 45.00 54538.75 88888.00 2016-01-06 20:42:33.125 006 12532.85 45.02 54538.78 88888.00 2016-01-06 20:42:33.250 006 12532.83 45.02 54538.75 88888.00 2016-01-06 20:42:33.375 006 12532.83 45.02 54538.75 88888.00 2016-01-06 20:42:33.500 006 12532.83 45.08 54538.75 88888.00 2016-01-06 20:42:33.625 006 12532.80 45.10 54538.78 88888.00 2016-01-06 20:42:33.750 006 12532.77 45.10 54538.78 88888.00 2016-01-06 20:42:33.875 006 12532.75 45.12 54538.78 88888.00 2016-01-06 20:42:34.000 006 12532.75 45.15 54538.78 88888.00 2016-01-06 20:42:34.125 006 12532.70 45.12 54538.78 88888.00 2016-01-06 20:42:34.250 006 12532.70 45.15 54538.78 88888.00 2016-01-06 20:42:34.375 006 12532.73 45.15 54538.78 88888.00 2016-01-06 20:42:34.500 006 12532.73 45.20 54538.80 88888.00 2016-01-06 20:42:34.625 006 12532.73 45.27 54538.78 88888.00 2016-01-06 20:42:34.750 006 12532.67 45.30 54538.80 88888.00 2016-01-06 20:42:34.875 006 12532.65 45.33 54538.78 88888.00 2016-01-06 20:42:35.000 006 12532.65 45.30 54538.78 88888.00 2016-01-06 20:42:35.125 006 12532.62 45.30 54538.80 88888.00 2016-01-06 20:42:35.250 006 12532.52 45.30 54538.82 88888.00 2016-01-06 20:42:35.375 006 12532.52 45.35 54538.82 88888.00 2016-01-06 20:42:35.500 006 12532.55 45.38 54538.82 88888.00 2016-01-06 20:42:35.625 006 12532.58 45.38 54538.82 88888.00 2016-01-06 20:42:35.750 006 12532.52 45.40 54538.78 88888.00 2016-01-06 20:42:35.875 006 12532.52 45.40 54538.78 88888.00 2016-01-06 20:42:36.000 006 12532.62 45.42 54538.78 88888.00 2016-01-06 20:42:36.125 006 12532.62 45.48 54538.80 88888.00 2016-01-06 20:42:36.250 006 12532.55 45.50 54538.80 88888.00 2016-01-06 20:42:36.375 006 12532.48 45.55 54538.78 88888.00 2016-01-06 20:42:36.500 006 12532.50 45.52 54538.80 88888.00 2016-01-06 20:42:36.625 006 12532.48 45.52 54538.80 88888.00 2016-01-06 20:42:36.750 006 12532.48 45.55 54538.78 88888.00 2016-01-06 20:42:36.875 006 12532.45 45.58 54538.78 88888.00 2016-01-06 20:42:37.000 006 12532.48 45.58 54538.78 88888.00 2016-01-06 20:42:37.125 006 12532.48 45.60 54538.78 88888.00 2016-01-06 20:42:37.250 006 12532.35 45.62 54538.80 88888.00 2016-01-06 20:42:37.375 006 12532.40 45.67 54538.78 88888.00 2016-01-06 20:42:37.500 006 12532.48 45.67 54538.80 88888.00 2016-01-06 20:42:37.625 006 12532.42 45.65 54538.80 88888.00 2016-01-06 20:42:37.750 006 12532.38 45.70 54538.80 88888.00 2016-01-06 20:42:37.875 006 12532.35 45.73 54538.80 88888.00 2016-01-06 20:42:38.000 006 12532.30 45.75 54538.78 88888.00 2016-01-06 20:42:38.125 006 12532.27 45.75 54538.80 88888.00 2016-01-06 20:42:38.250 006 12532.27 45.77 54538.82 88888.00 2016-01-06 20:42:38.375 006 12532.33 45.83 54538.82 88888.00 2016-01-06 20:42:38.500 006 12532.33 45.80 54538.78 88888.00 2016-01-06 20:42:38.625 006 12532.38 45.80 54538.78 88888.00 2016-01-06 20:42:38.750 006 12532.42 45.77 54538.80 88888.00 2016-01-06 20:42:38.875 006 12532.42 45.83 54538.82 88888.00 2016-01-06 20:42:39.000 006 12532.38 45.83 54538.80 88888.00 2016-01-06 20:42:39.125 006 12532.30 45.85 54538.78 88888.00 2016-01-06 20:42:39.250 006 12532.30 45.90 54538.78 88888.00 2016-01-06 20:42:39.375 006 12532.33 45.92 54538.80 88888.00 2016-01-06 20:42:39.500 006 12532.30 45.95 54538.80 88888.00 2016-01-06 20:42:39.625 006 12532.23 45.98 54538.82 88888.00 2016-01-06 20:42:39.750 006 12532.17 45.95 54538.82 88888.00 2016-01-06 20:42:39.875 006 12532.23 45.98 54538.80 88888.00 2016-01-06 20:42:40.000 006 12532.30 46.00 54538.80 88888.00 2016-01-06 20:42:40.125 006 12532.27 46.02 54538.78 88888.00 2016-01-06 20:42:40.250 006 12532.25 46.02 54538.80 88888.00 2016-01-06 20:42:40.375 006 12532.23 46.08 54538.80 88888.00 2016-01-06 20:42:40.500 006 12532.17 46.12 54538.80 88888.00 2016-01-06 20:42:40.625 006 12532.25 46.15 54538.80 88888.00 2016-01-06 20:42:40.750 006 12532.23 46.10 54538.80 88888.00 2016-01-06 20:42:40.875 006 12532.15 46.08 54538.82 88888.00 2016-01-06 20:42:41.000 006 12532.15 46.15 54538.80 88888.00 2016-01-06 20:42:41.125 006 12532.12 46.15 54538.82 88888.00 2016-01-06 20:42:41.250 006 12532.08 46.12 54538.78 88888.00 2016-01-06 20:42:41.375 006 12532.12 46.17 54538.78 88888.00 2016-01-06 20:42:41.500 006 12532.12 46.20 54538.78 88888.00 2016-01-06 20:42:41.625 006 12532.12 46.20 54538.80 88888.00 2016-01-06 20:42:41.750 006 12532.20 46.25 54538.80 88888.00 2016-01-06 20:42:41.875 006 12532.25 46.25 54538.80 88888.00 2016-01-06 20:42:42.000 006 12532.23 46.25 54538.78 88888.00 2016-01-06 20:42:42.125 006 12532.23 46.23 54538.80 88888.00 2016-01-06 20:42:42.250 006 12532.23 46.30 54538.80 88888.00 2016-01-06 20:42:42.375 006 12532.25 46.33 54538.78 88888.00 2016-01-06 20:42:42.500 006 12532.30 46.30 54538.78 88888.00 2016-01-06 20:42:42.625 006 12532.25 46.27 54538.78 88888.00 2016-01-06 20:42:42.750 006 12532.30 46.30 54538.78 88888.00 2016-01-06 20:42:42.875 006 12532.27 46.35 54538.80 88888.00 2016-01-06 20:42:43.000 006 12532.27 46.35 54538.80 88888.00 2016-01-06 20:42:43.125 006 12532.30 46.33 54538.82 88888.00 2016-01-06 20:42:43.250 006 12532.33 46.33 54538.85 88888.00 2016-01-06 20:42:43.375 006 12532.30 46.38 54538.82 88888.00 2016-01-06 20:42:43.500 006 12532.30 46.38 54538.80 88888.00 2016-01-06 20:42:43.625 006 12532.30 46.38 54538.82 88888.00 2016-01-06 20:42:43.750 006 12532.25 46.38 54538.80 88888.00 2016-01-06 20:42:43.875 006 12532.20 46.38 54538.78 88888.00 2016-01-06 20:42:44.000 006 12532.12 46.40 54538.80 88888.00 2016-01-06 20:42:44.125 006 12532.12 46.40 54538.80 88888.00 2016-01-06 20:42:44.250 006 12532.27 46.42 54538.82 88888.00 2016-01-06 20:42:44.375 006 12532.38 46.45 54538.82 88888.00 2016-01-06 20:42:44.500 006 12532.30 46.45 54538.82 88888.00 2016-01-06 20:42:44.625 006 12532.20 46.45 54538.80 88888.00 2016-01-06 20:42:44.750 006 12532.20 46.48 54538.78 88888.00 2016-01-06 20:42:44.875 006 12532.27 46.42 54538.80 88888.00 2016-01-06 20:42:45.000 006 12532.33 46.45 54538.78 88888.00 2016-01-06 20:42:45.125 006 12532.27 46.42 54538.80 88888.00 2016-01-06 20:42:45.250 006 12532.27 46.40 54538.80 88888.00 2016-01-06 20:42:45.375 006 12532.30 46.42 54538.78 88888.00 2016-01-06 20:42:45.500 006 12532.30 46.45 54538.80 88888.00 2016-01-06 20:42:45.625 006 12532.33 46.48 54538.82 88888.00 2016-01-06 20:42:45.750 006 12532.33 46.48 54538.80 88888.00 2016-01-06 20:42:45.875 006 12532.35 46.48 54538.82 88888.00 2016-01-06 20:42:46.000 006 12532.35 46.45 54538.80 88888.00 2016-01-06 20:42:46.125 006 12532.35 46.48 54538.82 88888.00 2016-01-06 20:42:46.250 006 12532.38 46.48 54538.82 88888.00 2016-01-06 20:42:46.375 006 12532.40 46.48 54538.80 88888.00 2016-01-06 20:42:46.500 006 12532.38 46.45 54538.82 88888.00 2016-01-06 20:42:46.625 006 12532.35 46.45 54538.80 88888.00 2016-01-06 20:42:46.750 006 12532.42 46.45 54538.78 88888.00 2016-01-06 20:42:46.875 006 12532.45 46.48 54538.80 88888.00 2016-01-06 20:42:47.000 006 12532.38 46.50 54538.80 88888.00 2016-01-06 20:42:47.125 006 12532.40 46.48 54538.82 88888.00 2016-01-06 20:42:47.250 006 12532.40 46.48 54538.80 88888.00 2016-01-06 20:42:47.375 006 12532.40 46.52 54538.82 88888.00 2016-01-06 20:42:47.500 006 12532.38 46.52 54538.82 88888.00 2016-01-06 20:42:47.625 006 12532.38 46.52 54538.82 88888.00 2016-01-06 20:42:47.750 006 12532.38 46.50 54538.80 88888.00 2016-01-06 20:42:47.875 006 12532.33 46.50 54538.80 88888.00 2016-01-06 20:42:48.000 006 12532.33 46.50 54538.78 88888.00 2016-01-06 20:42:48.125 006 12532.40 46.50 54538.82 88888.00 2016-01-06 20:42:48.250 006 12532.40 46.52 54538.85 88888.00 2016-01-06 20:42:48.375 006 12532.38 46.52 54538.82 88888.00 2016-01-06 20:42:48.500 006 12532.40 46.55 54538.82 88888.00 2016-01-06 20:42:48.625 006 12532.42 46.58 54538.80 88888.00 2016-01-06 20:42:48.750 006 12532.40 46.52 54538.78 88888.00 2016-01-06 20:42:48.875 006 12532.42 46.52 54538.78 88888.00 2016-01-06 20:42:49.000 006 12532.45 46.50 54538.78 88888.00 2016-01-06 20:42:49.125 006 12532.48 46.48 54538.80 88888.00 2016-01-06 20:42:49.250 006 12532.45 46.45 54538.80 88888.00 2016-01-06 20:42:49.375 006 12532.42 46.45 54538.80 88888.00 2016-01-06 20:42:49.500 006 12532.48 46.45 54538.78 88888.00 2016-01-06 20:42:49.625 006 12532.45 46.45 54538.75 88888.00 2016-01-06 20:42:49.750 006 12532.48 46.42 54538.80 88888.00 2016-01-06 20:42:49.875 006 12532.48 46.45 54538.80 88888.00 2016-01-06 20:42:50.000 006 12532.52 46.45 54538.80 88888.00 2016-01-06 20:42:50.125 006 12532.58 46.45 54538.80 88888.00 2016-01-06 20:42:50.250 006 12532.52 46.40 54538.80 88888.00 2016-01-06 20:42:50.375 006 12532.50 46.45 54538.80 88888.00 2016-01-06 20:42:50.500 006 12532.60 46.45 54538.80 88888.00 2016-01-06 20:42:50.625 006 12532.62 46.40 54538.75 88888.00 2016-01-06 20:42:50.750 006 12532.65 46.40 54538.75 88888.00 2016-01-06 20:42:50.875 006 12532.67 46.42 54538.75 88888.00 2016-01-06 20:42:51.000 006 12532.70 46.42 54538.78 88888.00 2016-01-06 20:42:51.125 006 12532.77 46.45 54538.78 88888.00 2016-01-06 20:42:51.250 006 12532.70 46.42 54538.78 88888.00 2016-01-06 20:42:51.375 006 12532.67 46.40 54538.78 88888.00 2016-01-06 20:42:51.500 006 12532.70 46.38 54538.78 88888.00 2016-01-06 20:42:51.625 006 12532.80 46.38 54538.78 88888.00 2016-01-06 20:42:51.750 006 12532.85 46.40 54538.75 88888.00 2016-01-06 20:42:51.875 006 12532.77 46.40 54538.78 88888.00 2016-01-06 20:42:52.000 006 12532.73 46.38 54538.78 88888.00 2016-01-06 20:42:52.125 006 12532.77 46.35 54538.78 88888.00 2016-01-06 20:42:52.250 006 12532.80 46.33 54538.75 88888.00 2016-01-06 20:42:52.375 006 12532.85 46.33 54538.78 88888.00 2016-01-06 20:42:52.500 006 12532.88 46.38 54538.75 88888.00 2016-01-06 20:42:52.625 006 12532.90 46.35 54538.75 88888.00 2016-01-06 20:42:52.750 006 12532.88 46.33 54538.75 88888.00 2016-01-06 20:42:52.875 006 12532.88 46.33 54538.75 88888.00 2016-01-06 20:42:53.000 006 12532.92 46.35 54538.75 88888.00 2016-01-06 20:42:53.125 006 12532.92 46.35 54538.75 88888.00 2016-01-06 20:42:53.250 006 12532.83 46.38 54538.75 88888.00 2016-01-06 20:42:53.375 006 12532.88 46.35 54538.75 88888.00 2016-01-06 20:42:53.500 006 12532.88 46.33 54538.72 88888.00 2016-01-06 20:42:53.625 006 12532.92 46.33 54538.75 88888.00 2016-01-06 20:42:53.750 006 12532.95 46.33 54538.75 88888.00 2016-01-06 20:42:53.875 006 12533.02 46.27 54538.72 88888.00 2016-01-06 20:42:54.000 006 12533.08 46.27 54538.75 88888.00 2016-01-06 20:42:54.125 006 12533.05 46.27 54538.78 88888.00 2016-01-06 20:42:54.250 006 12532.98 46.23 54538.75 88888.00 2016-01-06 20:42:54.375 006 12533.05 46.23 54538.72 88888.00 2016-01-06 20:42:54.500 006 12533.02 46.20 54538.75 88888.00 2016-01-06 20:42:54.625 006 12532.98 46.23 54538.78 88888.00 2016-01-06 20:42:54.750 006 12533.02 46.23 54538.78 88888.00 2016-01-06 20:42:54.875 006 12533.05 46.25 54538.75 88888.00 2016-01-06 20:42:55.000 006 12533.08 46.27 54538.72 88888.00 2016-01-06 20:42:55.125 006 12533.08 46.27 54538.78 88888.00 2016-01-06 20:42:55.250 006 12533.05 46.27 54538.78 88888.00 2016-01-06 20:42:55.375 006 12533.08 46.25 54538.78 88888.00 2016-01-06 20:42:55.500 006 12533.10 46.23 54538.78 88888.00 2016-01-06 20:42:55.625 006 12533.12 46.25 54538.75 88888.00 2016-01-06 20:42:55.750 006 12533.12 46.25 54538.78 88888.00 2016-01-06 20:42:55.875 006 12533.10 46.20 54538.78 88888.00 2016-01-06 20:42:56.000 006 12533.12 46.17 54538.78 88888.00 2016-01-06 20:42:56.125 006 12533.12 46.15 54538.78 88888.00 2016-01-06 20:42:56.250 006 12533.05 46.17 54538.75 88888.00 2016-01-06 20:42:56.375 006 12533.08 46.15 54538.72 88888.00 2016-01-06 20:42:56.500 006 12533.10 46.15 54538.75 88888.00 2016-01-06 20:42:56.625 006 12533.17 46.20 54538.78 88888.00 2016-01-06 20:42:56.750 006 12533.17 46.20 54538.80 88888.00 2016-01-06 20:42:56.875 006 12533.12 46.17 54538.78 88888.00 2016-01-06 20:42:57.000 006 12533.15 46.08 54538.72 88888.00 2016-01-06 20:42:57.125 006 12533.15 46.08 54538.75 88888.00 2016-01-06 20:42:57.250 006 12533.12 46.08 54538.75 88888.00 2016-01-06 20:42:57.375 006 12533.17 46.10 54538.75 88888.00 2016-01-06 20:42:57.500 006 12533.27 46.15 54538.75 88888.00 2016-01-06 20:42:57.625 006 12533.23 46.17 54538.75 88888.00 2016-01-06 20:42:57.750 006 12533.20 46.15 54538.72 88888.00 2016-01-06 20:42:57.875 006 12533.25 46.12 54538.72 88888.00 2016-01-06 20:42:58.000 006 12533.35 46.05 54538.72 88888.00 2016-01-06 20:42:58.125 006 12533.35 46.08 54538.72 88888.00 2016-01-06 20:42:58.250 006 12533.27 46.10 54538.75 88888.00 2016-01-06 20:42:58.375 006 12533.30 46.08 54538.75 88888.00 2016-01-06 20:42:58.500 006 12533.27 46.10 54538.72 88888.00 2016-01-06 20:42:58.625 006 12533.33 46.08 54538.72 88888.00 2016-01-06 20:42:58.750 006 12533.30 46.02 54538.70 88888.00 2016-01-06 20:42:58.875 006 12533.20 46.08 54538.72 88888.00 2016-01-06 20:42:59.000 006 12533.20 46.08 54538.75 88888.00 2016-01-06 20:42:59.125 006 12533.23 46.08 54538.78 88888.00 2016-01-06 20:42:59.250 006 12533.17 46.00 54538.78 88888.00 2016-01-06 20:42:59.375 006 12533.15 46.00 54538.75 88888.00 2016-01-06 20:42:59.500 006 12533.17 46.02 54538.75 88888.00 2016-01-06 20:42:59.625 006 12533.20 46.02 54538.75 88888.00 2016-01-06 20:42:59.750 006 12533.23 46.05 54538.78 88888.00 2016-01-06 20:42:59.875 006 12533.23 46.05 54538.78 88888.00 2016-01-06 20:43:00.000 006 12533.23 46.02 54538.72 88888.00 2016-01-06 20:43:00.125 006 12533.20 46.02 54538.72 88888.00 2016-01-06 20:43:00.250 006 12533.15 46.02 54538.75 88888.00 2016-01-06 20:43:00.375 006 12533.17 46.00 54538.78 88888.00 2016-01-06 20:43:00.500 006 12533.17 45.98 54538.75 88888.00 2016-01-06 20:43:00.625 006 12533.12 45.98 54538.70 88888.00 2016-01-06 20:43:00.750 006 12533.12 46.00 54538.70 88888.00 2016-01-06 20:43:00.875 006 12533.15 45.98 54538.72 88888.00 2016-01-06 20:43:01.000 006 12533.17 45.98 54538.70 88888.00 2016-01-06 20:43:01.125 006 12533.23 46.02 54538.72 88888.00 2016-01-06 20:43:01.250 006 12533.20 46.02 54538.75 88888.00 2016-01-06 20:43:01.375 006 12533.23 46.05 54538.72 88888.00 2016-01-06 20:43:01.500 006 12533.25 46.02 54538.70 88888.00 2016-01-06 20:43:01.625 006 12533.20 46.00 54538.68 88888.00 2016-01-06 20:43:01.750 006 12533.17 46.00 54538.72 88888.00 2016-01-06 20:43:01.875 006 12533.23 46.02 54538.72 88888.00 2016-01-06 20:43:02.000 006 12533.23 46.02 54538.75 88888.00 2016-01-06 20:43:02.125 006 12533.20 46.00 54538.72 88888.00 2016-01-06 20:43:02.250 006 12533.20 46.00 54538.75 88888.00 2016-01-06 20:43:02.375 006 12533.25 46.00 54538.78 88888.00 2016-01-06 20:43:02.500 006 12533.25 46.00 54538.75 88888.00 2016-01-06 20:43:02.625 006 12533.30 46.00 54538.75 88888.00 2016-01-06 20:43:02.750 006 12533.27 46.05 54538.75 88888.00 2016-01-06 20:43:02.875 006 12533.25 46.05 54538.75 88888.00 2016-01-06 20:43:03.000 006 12533.27 46.00 54538.72 88888.00 2016-01-06 20:43:03.125 006 12533.25 46.00 54538.75 88888.00 2016-01-06 20:43:03.250 006 12533.23 45.98 54538.75 88888.00 2016-01-06 20:43:03.375 006 12533.25 46.00 54538.78 88888.00 2016-01-06 20:43:03.500 006 12533.25 46.00 54538.75 88888.00 2016-01-06 20:43:03.625 006 12533.17 46.00 54538.78 88888.00 2016-01-06 20:43:03.750 006 12533.17 46.00 54538.75 88888.00 2016-01-06 20:43:03.875 006 12533.15 46.00 54538.75 88888.00 2016-01-06 20:43:04.000 006 12533.17 46.00 54538.75 88888.00 2016-01-06 20:43:04.125 006 12533.17 45.98 54538.78 88888.00 2016-01-06 20:43:04.250 006 12533.12 45.98 54538.75 88888.00 2016-01-06 20:43:04.375 006 12533.17 45.98 54538.72 88888.00 2016-01-06 20:43:04.500 006 12533.15 46.00 54538.78 88888.00 2016-01-06 20:43:04.625 006 12533.15 46.02 54538.78 88888.00 2016-01-06 20:43:04.750 006 12533.15 46.00 54538.78 88888.00 2016-01-06 20:43:04.875 006 12533.17 46.02 54538.78 88888.00 2016-01-06 20:43:05.000 006 12533.20 46.00 54538.75 88888.00 2016-01-06 20:43:05.125 006 12533.23 45.98 54538.75 88888.00 2016-01-06 20:43:05.250 006 12533.30 45.92 54538.72 88888.00 2016-01-06 20:43:05.375 006 12533.35 45.95 54538.75 88888.00 2016-01-06 20:43:05.500 006 12533.25 45.98 54538.75 88888.00 2016-01-06 20:43:05.625 006 12533.25 46.00 54538.75 88888.00 2016-01-06 20:43:05.750 006 12533.20 45.98 54538.75 88888.00 2016-01-06 20:43:05.875 006 12533.17 45.98 54538.75 88888.00 2016-01-06 20:43:06.000 006 12533.23 45.92 54538.75 88888.00 2016-01-06 20:43:06.125 006 12533.25 45.98 54538.75 88888.00 2016-01-06 20:43:06.250 006 12533.25 45.98 54538.78 88888.00 2016-01-06 20:43:06.375 006 12533.25 45.95 54538.78 88888.00 2016-01-06 20:43:06.500 006 12533.17 45.92 54538.75 88888.00 2016-01-06 20:43:06.625 006 12533.15 45.92 54538.75 88888.00 2016-01-06 20:43:06.750 006 12533.12 45.92 54538.75 88888.00 2016-01-06 20:43:06.875 006 12533.15 45.95 54538.78 88888.00 2016-01-06 20:43:07.000 006 12533.15 45.98 54538.75 88888.00 2016-01-06 20:43:07.125 006 12533.15 45.98 54538.75 88888.00 2016-01-06 20:43:07.250 006 12533.17 45.90 54538.75 88888.00 2016-01-06 20:43:07.375 006 12533.17 45.92 54538.75 88888.00 2016-01-06 20:43:07.500 006 12533.15 45.92 54538.75 88888.00 2016-01-06 20:43:07.625 006 12533.20 45.90 54538.75 88888.00 2016-01-06 20:43:07.750 006 12533.23 45.92 54538.75 88888.00 2016-01-06 20:43:07.875 006 12533.20 45.98 54538.72 88888.00 2016-01-06 20:43:08.000 006 12533.20 45.95 54538.75 88888.00 2016-01-06 20:43:08.125 006 12533.27 45.98 54538.78 88888.00 2016-01-06 20:43:08.250 006 12533.23 45.95 54538.80 88888.00 2016-01-06 20:43:08.375 006 12533.20 45.95 54538.78 88888.00 2016-01-06 20:43:08.500 006 12533.15 45.92 54538.78 88888.00 2016-01-06 20:43:08.625 006 12533.10 45.92 54538.78 88888.00 2016-01-06 20:43:08.750 006 12533.20 45.90 54538.78 88888.00 2016-01-06 20:43:08.875 006 12533.20 45.95 54538.75 88888.00 2016-01-06 20:43:09.000 006 12533.17 45.95 54538.78 88888.00 2016-01-06 20:43:09.125 006 12533.17 45.95 54538.80 88888.00 2016-01-06 20:43:09.250 006 12533.12 45.95 54538.78 88888.00 2016-01-06 20:43:09.375 006 12533.17 45.88 54538.75 88888.00 2016-01-06 20:43:09.500 006 12533.12 45.85 54538.75 88888.00 2016-01-06 20:43:09.625 006 12533.10 45.85 54538.78 88888.00 2016-01-06 20:43:09.750 006 12533.12 45.83 54538.78 88888.00 2016-01-06 20:43:09.875 006 12533.15 45.83 54538.78 88888.00 2016-01-06 20:43:10.000 006 12533.17 45.83 54538.72 88888.00 2016-01-06 20:43:10.125 006 12533.15 45.85 54538.72 88888.00 2016-01-06 20:43:10.250 006 12533.15 45.85 54538.78 88888.00 2016-01-06 20:43:10.375 006 12533.23 45.88 54538.78 88888.00 2016-01-06 20:43:10.500 006 12533.23 45.90 54538.80 88888.00 2016-01-06 20:43:10.625 006 12533.25 45.88 54538.78 88888.00 2016-01-06 20:43:10.750 006 12533.23 45.88 54538.75 88888.00 2016-01-06 20:43:10.875 006 12533.17 45.83 54538.78 88888.00 2016-01-06 20:43:11.000 006 12533.10 45.85 54538.75 88888.00 2016-01-06 20:43:11.125 006 12533.15 45.83 54538.78 88888.00 2016-01-06 20:43:11.250 006 12533.15 45.80 54538.80 88888.00 2016-01-06 20:43:11.375 006 12533.17 45.83 54538.78 88888.00 2016-01-06 20:43:11.500 006 12533.10 45.80 54538.78 88888.00 2016-01-06 20:43:11.625 006 12533.10 45.77 54538.75 88888.00 2016-01-06 20:43:11.750 006 12533.17 45.80 54538.75 88888.00 2016-01-06 20:43:11.875 006 12533.20 45.83 54538.78 88888.00 2016-01-06 20:43:12.000 006 12533.17 45.77 54538.75 88888.00 2016-01-06 20:43:12.125 006 12533.10 45.75 54538.78 88888.00 2016-01-06 20:43:12.250 006 12533.08 45.75 54538.75 88888.00 2016-01-06 20:43:12.375 006 12533.08 45.75 54538.75 88888.00 2016-01-06 20:43:12.500 006 12533.12 45.73 54538.75 88888.00 2016-01-06 20:43:12.625 006 12533.12 45.73 54538.75 88888.00 2016-01-06 20:43:12.750 006 12533.10 45.75 54538.78 88888.00 2016-01-06 20:43:12.875 006 12533.08 45.75 54538.75 88888.00 2016-01-06 20:43:13.000 006 12533.08 45.73 54538.75 88888.00 2016-01-06 20:43:13.125 006 12533.15 45.73 54538.78 88888.00 2016-01-06 20:43:13.250 006 12533.20 45.70 54538.75 88888.00 2016-01-06 20:43:13.375 006 12533.20 45.73 54538.78 88888.00 2016-01-06 20:43:13.500 006 12533.15 45.75 54538.72 88888.00 2016-01-06 20:43:13.625 006 12533.12 45.75 54538.75 88888.00 2016-01-06 20:43:13.750 006 12533.17 45.73 54538.75 88888.00 2016-01-06 20:43:13.875 006 12533.15 45.75 54538.78 88888.00 2016-01-06 20:43:14.000 006 12533.10 45.75 54538.78 88888.00 2016-01-06 20:43:14.125 006 12533.08 45.75 54538.80 88888.00 2016-01-06 20:43:14.250 006 12533.02 45.67 54538.78 88888.00 2016-01-06 20:43:14.375 006 12533.08 45.67 54538.78 88888.00 2016-01-06 20:43:14.500 006 12533.15 45.67 54538.75 88888.00 2016-01-06 20:43:14.625 006 12533.17 45.65 54538.78 88888.00 2016-01-06 20:43:14.750 006 12533.17 45.62 54538.80 88888.00 2016-01-06 20:43:14.875 006 12533.05 45.65 54538.80 88888.00 2016-01-06 20:43:15.000 006 12533.05 45.67 54538.78 88888.00 2016-01-06 20:43:15.125 006 12533.10 45.67 54538.82 88888.00 2016-01-06 20:43:15.250 006 12533.20 45.70 54538.80 88888.00 2016-01-06 20:43:15.375 006 12533.15 45.67 54538.80 88888.00 2016-01-06 20:43:15.500 006 12533.15 45.65 54538.82 88888.00 2016-01-06 20:43:15.625 006 12533.17 45.65 54538.80 88888.00 2016-01-06 20:43:15.750 006 12533.12 45.65 54538.80 88888.00 2016-01-06 20:43:15.875 006 12533.00 45.60 54538.78 88888.00 2016-01-06 20:43:16.000 006 12533.00 45.58 54538.78 88888.00 2016-01-06 20:43:16.125 006 12533.08 45.65 54538.80 88888.00 2016-01-06 20:43:16.250 006 12533.12 45.65 54538.80 88888.00 2016-01-06 20:43:16.375 006 12533.17 45.65 54538.80 88888.00 2016-01-06 20:43:16.500 006 12533.20 45.62 54538.80 88888.00 2016-01-06 20:43:16.625 006 12533.25 45.60 54538.78 88888.00 2016-01-06 20:43:16.750 006 12533.27 45.60 54538.78 88888.00 2016-01-06 20:43:16.875 006 12533.25 45.60 54538.80 88888.00 2016-01-06 20:43:17.000 006 12533.25 45.60 54538.80 88888.00 2016-01-06 20:43:17.125 006 12533.25 45.58 54538.78 88888.00 2016-01-06 20:43:17.250 006 12533.20 45.58 54538.78 88888.00 2016-01-06 20:43:17.375 006 12533.23 45.60 54538.78 88888.00 2016-01-06 20:43:17.500 006 12533.20 45.60 54538.80 88888.00 2016-01-06 20:43:17.625 006 12533.25 45.58 54538.80 88888.00 2016-01-06 20:43:17.750 006 12533.27 45.60 54538.80 88888.00 2016-01-06 20:43:17.875 006 12533.20 45.62 54538.82 88888.00 2016-01-06 20:43:18.000 006 12533.17 45.58 54538.82 88888.00 2016-01-06 20:43:18.125 006 12533.17 45.55 54538.82 88888.00 2016-01-06 20:43:18.250 006 12533.23 45.55 54538.78 88888.00 2016-01-06 20:43:18.375 006 12533.20 45.58 54538.78 88888.00 2016-01-06 20:43:18.500 006 12533.17 45.60 54538.80 88888.00 2016-01-06 20:43:18.625 006 12533.15 45.60 54538.80 88888.00 2016-01-06 20:43:18.750 006 12533.20 45.60 54538.80 88888.00 2016-01-06 20:43:18.875 006 12533.23 45.62 54538.80 88888.00 2016-01-06 20:43:19.000 006 12533.25 45.58 54538.78 88888.00 2016-01-06 20:43:19.125 006 12533.23 45.60 54538.82 88888.00 2016-01-06 20:43:19.250 006 12533.17 45.55 54538.82 88888.00 2016-01-06 20:43:19.375 006 12533.20 45.55 54538.82 88888.00 2016-01-06 20:43:19.500 006 12533.27 45.58 54538.80 88888.00 2016-01-06 20:43:19.625 006 12533.30 45.62 54538.78 88888.00 2016-01-06 20:43:19.750 006 12533.33 45.60 54538.78 88888.00 2016-01-06 20:43:19.875 006 12533.33 45.55 54538.78 88888.00 2016-01-06 20:43:20.000 006 12533.38 45.52 54538.78 88888.00 2016-01-06 20:43:20.125 006 12533.40 45.50 54538.80 88888.00 2016-01-06 20:43:20.250 006 12533.45 45.52 54538.78 88888.00 2016-01-06 20:43:20.375 006 12533.45 45.55 54538.78 88888.00 2016-01-06 20:43:20.500 006 12533.38 45.55 54538.80 88888.00 2016-01-06 20:43:20.625 006 12533.35 45.55 54538.82 88888.00 2016-01-06 20:43:20.750 006 12533.38 45.58 54538.80 88888.00 2016-01-06 20:43:20.875 006 12533.33 45.58 54538.80 88888.00 2016-01-06 20:43:21.000 006 12533.30 45.52 54538.78 88888.00 2016-01-06 20:43:21.125 006 12533.27 45.52 54538.80 88888.00 2016-01-06 20:43:21.250 006 12533.27 45.50 54538.80 88888.00 2016-01-06 20:43:21.375 006 12533.30 45.50 54538.80 88888.00 2016-01-06 20:43:21.500 006 12533.27 45.52 54538.78 88888.00 2016-01-06 20:43:21.625 006 12533.35 45.58 54538.80 88888.00 2016-01-06 20:43:21.750 006 12533.42 45.58 54538.80 88888.00 2016-01-06 20:43:21.875 006 12533.38 45.50 54538.85 88888.00 2016-01-06 20:43:22.000 006 12533.30 45.48 54538.82 88888.00 2016-01-06 20:43:22.125 006 12533.25 45.50 54538.82 88888.00 2016-01-06 20:43:22.250 006 12533.25 45.52 54538.80 88888.00 2016-01-06 20:43:22.375 006 12533.30 45.52 54538.78 88888.00 2016-01-06 20:43:22.500 006 12533.40 45.52 54538.78 88888.00 2016-01-06 20:43:22.625 006 12533.40 45.52 54538.80 88888.00 2016-01-06 20:43:22.750 006 12533.33 45.55 54538.80 88888.00 2016-01-06 20:43:22.875 006 12533.30 45.52 54538.82 88888.00 2016-01-06 20:43:23.000 006 12533.38 45.50 54538.78 88888.00 2016-01-06 20:43:23.125 006 12533.45 45.50 54538.78 88888.00 2016-01-06 20:43:23.250 006 12533.38 45.50 54538.80 88888.00 2016-01-06 20:43:23.375 006 12533.42 45.52 54538.82 88888.00 2016-01-06 20:43:23.500 006 12533.42 45.52 54538.78 88888.00 2016-01-06 20:43:23.625 006 12533.42 45.52 54538.78 88888.00 2016-01-06 20:43:23.750 006 12533.50 45.52 54538.80 88888.00 2016-01-06 20:43:23.875 006 12533.45 45.52 54538.78 88888.00 2016-01-06 20:43:24.000 006 12533.50 45.52 54538.80 88888.00 2016-01-06 20:43:24.125 006 12533.50 45.50 54538.82 88888.00 2016-01-06 20:43:24.250 006 12533.40 45.48 54538.85 88888.00 2016-01-06 20:43:24.375 006 12533.42 45.48 54538.82 88888.00 2016-01-06 20:43:24.500 006 12533.48 45.50 54538.80 88888.00 2016-01-06 20:43:24.625 006 12533.50 45.52 54538.85 88888.00 2016-01-06 20:43:24.750 006 12533.52 45.52 54538.85 88888.00 2016-01-06 20:43:24.875 006 12533.48 45.52 54538.82 88888.00 2016-01-06 20:43:25.000 006 12533.45 45.52 54538.80 88888.00 2016-01-06 20:43:25.125 006 12533.45 45.50 54538.82 88888.00 2016-01-06 20:43:25.250 006 12533.40 45.48 54538.82 88888.00 2016-01-06 20:43:25.375 006 12533.45 45.50 54538.85 88888.00 2016-01-06 20:43:25.500 006 12533.45 45.52 54538.85 88888.00 2016-01-06 20:43:25.625 006 12533.40 45.50 54538.85 88888.00 2016-01-06 20:43:25.750 006 12533.42 45.48 54538.82 88888.00 2016-01-06 20:43:25.875 006 12533.50 45.50 54538.82 88888.00 2016-01-06 20:43:26.000 006 12533.45 45.50 54538.80 88888.00 2016-01-06 20:43:26.125 006 12533.42 45.52 54538.80 88888.00 2016-01-06 20:43:26.250 006 12533.40 45.50 54538.85 88888.00 2016-01-06 20:43:26.375 006 12533.48 45.48 54538.85 88888.00 2016-01-06 20:43:26.500 006 12533.50 45.45 54538.88 88888.00 2016-01-06 20:43:26.625 006 12533.52 45.48 54538.88 88888.00 2016-01-06 20:43:26.750 006 12533.52 45.52 54538.88 88888.00 2016-01-06 20:43:26.875 006 12533.55 45.50 54538.85 88888.00 2016-01-06 20:43:27.000 006 12533.60 45.50 54538.82 88888.00 2016-01-06 20:43:27.125 006 12533.60 45.50 54538.88 88888.00 2016-01-06 20:43:27.250 006 12533.58 45.50 54538.88 88888.00 2016-01-06 20:43:27.375 006 12533.55 45.52 54538.85 88888.00 2016-01-06 20:43:27.500 006 12533.52 45.55 54538.85 88888.00 2016-01-06 20:43:27.625 006 12533.52 45.55 54538.88 88888.00 2016-01-06 20:43:27.750 006 12533.52 45.55 54538.88 88888.00 2016-01-06 20:43:27.875 006 12533.55 45.55 54538.90 88888.00 2016-01-06 20:43:28.000 006 12533.55 45.55 54538.88 88888.00 2016-01-06 20:43:28.125 006 12533.58 45.55 54538.90 88888.00 2016-01-06 20:43:28.250 006 12533.60 45.55 54538.90 88888.00 2016-01-06 20:43:28.375 006 12533.62 45.55 54538.88 88888.00 2016-01-06 20:43:28.500 006 12533.60 45.58 54538.85 88888.00 2016-01-06 20:43:28.625 006 12533.55 45.55 54538.88 88888.00 2016-01-06 20:43:28.750 006 12533.58 45.52 54538.88 88888.00 2016-01-06 20:43:28.875 006 12533.65 45.50 54538.85 88888.00 2016-01-06 20:43:29.000 006 12533.67 45.50 54538.85 88888.00 2016-01-06 20:43:29.125 006 12533.60 45.52 54538.85 88888.00 2016-01-06 20:43:29.250 006 12533.50 45.48 54538.88 88888.00 2016-01-06 20:43:29.375 006 12533.50 45.45 54538.85 88888.00 2016-01-06 20:43:29.500 006 12533.58 45.48 54538.90 88888.00 2016-01-06 20:43:29.625 006 12533.58 45.50 54538.88 88888.00 2016-01-06 20:43:29.750 006 12533.58 45.52 54538.88 88888.00 2016-01-06 20:43:29.875 006 12533.58 45.58 54538.90 88888.00 2016-01-06 20:43:30.000 006 12533.60 45.58 54538.90 88888.00 2016-01-06 20:43:30.125 006 12533.60 45.55 54538.90 88888.00 2016-01-06 20:43:30.250 006 12533.58 45.55 54538.88 88888.00 2016-01-06 20:43:30.375 006 12533.65 45.55 54538.88 88888.00 2016-01-06 20:43:30.500 006 12533.70 45.52 54538.88 88888.00 2016-01-06 20:43:30.625 006 12533.73 45.55 54538.85 88888.00 2016-01-06 20:43:30.750 006 12533.67 45.58 54538.90 88888.00 2016-01-06 20:43:30.875 006 12533.65 45.55 54538.88 88888.00 2016-01-06 20:43:31.000 006 12533.67 45.55 54538.85 88888.00 2016-01-06 20:43:31.125 006 12533.65 45.55 54538.88 88888.00 2016-01-06 20:43:31.250 006 12533.58 45.50 54538.90 88888.00 2016-01-06 20:43:31.375 006 12533.62 45.52 54538.88 88888.00 2016-01-06 20:43:31.500 006 12533.67 45.55 54538.90 88888.00 2016-01-06 20:43:31.625 006 12533.67 45.55 54538.90 88888.00 2016-01-06 20:43:31.750 006 12533.70 45.55 54538.93 88888.00 2016-01-06 20:43:31.875 006 12533.65 45.52 54538.90 88888.00 2016-01-06 20:43:32.000 006 12533.62 45.50 54538.88 88888.00 2016-01-06 20:43:32.125 006 12533.65 45.50 54538.90 88888.00 2016-01-06 20:43:32.250 006 12533.73 45.52 54538.90 88888.00 2016-01-06 20:43:32.375 006 12533.73 45.55 54538.90 88888.00 2016-01-06 20:43:32.500 006 12533.67 45.55 54538.90 88888.00 2016-01-06 20:43:32.625 006 12533.73 45.55 54538.90 88888.00 2016-01-06 20:43:32.750 006 12533.70 45.55 54538.88 88888.00 2016-01-06 20:43:32.875 006 12533.73 45.55 54538.90 88888.00 2016-01-06 20:43:33.000 006 12533.75 45.55 54538.88 88888.00 2016-01-06 20:43:33.125 006 12533.73 45.52 54538.93 88888.00 2016-01-06 20:43:33.250 006 12533.65 45.50 54538.93 88888.00 2016-01-06 20:43:33.375 006 12533.62 45.48 54538.93 88888.00 2016-01-06 20:43:33.500 006 12533.67 45.50 54538.93 88888.00 2016-01-06 20:43:33.625 006 12533.75 45.52 54538.93 88888.00 2016-01-06 20:43:33.750 006 12533.73 45.48 54538.90 88888.00 2016-01-06 20:43:33.875 006 12533.70 45.52 54538.93 88888.00 2016-01-06 20:43:34.000 006 12533.73 45.50 54538.90 88888.00 2016-01-06 20:43:34.125 006 12533.75 45.48 54538.93 88888.00 2016-01-06 20:43:34.250 006 12533.73 45.45 54538.90 88888.00 2016-01-06 20:43:34.375 006 12533.75 45.45 54538.90 88888.00 2016-01-06 20:43:34.500 006 12533.83 45.48 54538.90 88888.00 2016-01-06 20:43:34.625 006 12533.75 45.50 54538.90 88888.00 2016-01-06 20:43:34.750 006 12533.73 45.48 54538.93 88888.00 2016-01-06 20:43:34.875 006 12533.75 45.50 54538.93 88888.00 2016-01-06 20:43:35.000 006 12533.83 45.48 54538.93 88888.00 2016-01-06 20:43:35.125 006 12533.83 45.48 54538.90 88888.00 2016-01-06 20:43:35.250 006 12533.83 45.45 54538.95 88888.00 2016-01-06 20:43:35.375 006 12533.90 45.45 54538.93 88888.00 2016-01-06 20:43:35.500 006 12533.90 45.45 54538.97 88888.00 2016-01-06 20:43:35.625 006 12533.88 45.45 54538.93 88888.00 2016-01-06 20:43:35.750 006 12533.88 45.45 54538.93 88888.00 2016-01-06 20:43:35.875 006 12533.90 45.45 54538.93 88888.00 2016-01-06 20:43:36.000 006 12533.95 45.45 54538.90 88888.00 2016-01-06 20:43:36.125 006 12533.98 45.45 54538.93 88888.00 2016-01-06 20:43:36.250 006 12533.92 45.42 54538.95 88888.00 2016-01-06 20:43:36.375 006 12533.92 45.45 54538.95 88888.00 2016-01-06 20:43:36.500 006 12533.88 45.42 54538.93 88888.00 2016-01-06 20:43:36.625 006 12533.88 45.42 54538.93 88888.00 2016-01-06 20:43:36.750 006 12533.88 45.40 54538.93 88888.00 2016-01-06 20:43:36.875 006 12533.88 45.42 54538.93 88888.00 2016-01-06 20:43:37.000 006 12533.90 45.42 54538.93 88888.00 2016-01-06 20:43:37.125 006 12533.92 45.40 54538.95 88888.00 2016-01-06 20:43:37.250 006 12533.92 45.40 54538.95 88888.00 2016-01-06 20:43:37.375 006 12533.98 45.42 54538.95 88888.00 2016-01-06 20:43:37.500 006 12533.95 45.38 54538.95 88888.00 2016-01-06 20:43:37.625 006 12534.02 45.35 54538.93 88888.00 2016-01-06 20:43:37.750 006 12534.00 45.30 54538.93 88888.00 2016-01-06 20:43:37.875 006 12534.05 45.30 54538.93 88888.00 2016-01-06 20:43:38.000 006 12534.05 45.33 54538.93 88888.00 2016-01-06 20:43:38.125 006 12534.05 45.33 54538.93 88888.00 2016-01-06 20:43:38.250 006 12534.02 45.35 54538.90 88888.00 2016-01-06 20:43:38.375 006 12534.02 45.38 54538.93 88888.00 2016-01-06 20:43:38.500 006 12533.98 45.38 54538.93 88888.00 2016-01-06 20:43:38.625 006 12534.02 45.35 54538.93 88888.00 2016-01-06 20:43:38.750 006 12534.05 45.33 54538.93 88888.00 2016-01-06 20:43:38.875 006 12534.05 45.35 54538.90 88888.00 2016-01-06 20:43:39.000 006 12534.10 45.35 54538.93 88888.00 2016-01-06 20:43:39.125 006 12534.08 45.38 54538.95 88888.00 2016-01-06 20:43:39.250 006 12534.02 45.33 54538.97 88888.00 2016-01-06 20:43:39.375 006 12534.00 45.33 54538.97 88888.00 2016-01-06 20:43:39.500 006 12534.05 45.35 54538.95 88888.00 2016-01-06 20:43:39.625 006 12534.15 45.33 54538.97 88888.00 2016-01-06 20:43:39.750 006 12534.23 45.33 54539.00 88888.00 2016-01-06 20:43:39.875 006 12534.23 45.33 54538.97 88888.00 2016-01-06 20:43:40.000 006 12534.20 45.30 54538.95 88888.00 2016-01-06 20:43:40.125 006 12534.20 45.30 54538.97 88888.00 2016-01-06 20:43:40.250 006 12534.17 45.27 54538.97 88888.00 2016-01-06 20:43:40.375 006 12534.20 45.25 54538.97 88888.00 2016-01-06 20:43:40.500 006 12534.20 45.25 54538.95 88888.00 2016-01-06 20:43:40.625 006 12534.15 45.27 54538.97 88888.00 2016-01-06 20:43:40.750 006 12534.17 45.30 54538.95 88888.00 2016-01-06 20:43:40.875 006 12534.20 45.25 54538.97 88888.00 2016-01-06 20:43:41.000 006 12534.25 45.23 54538.95 88888.00 2016-01-06 20:43:41.125 006 12534.20 45.20 54538.97 88888.00 2016-01-06 20:43:41.250 006 12534.23 45.23 54538.97 88888.00 2016-01-06 20:43:41.375 006 12534.27 45.27 54539.03 88888.00 2016-01-06 20:43:41.500 006 12534.27 45.20 54539.00 88888.00 2016-01-06 20:43:41.625 006 12534.25 45.17 54539.00 88888.00 2016-01-06 20:43:41.750 006 12534.30 45.20 54538.97 88888.00 2016-01-06 20:43:41.875 006 12534.27 45.15 54538.95 88888.00 2016-01-06 20:43:42.000 006 12534.25 45.17 54538.93 88888.00 2016-01-06 20:43:42.125 006 12534.30 45.17 54538.97 88888.00 2016-01-06 20:43:42.250 006 12534.33 45.12 54538.97 88888.00 2016-01-06 20:43:42.375 006 12534.35 45.12 54538.95 88888.00 2016-01-06 20:43:42.500 006 12534.30 45.15 54538.97 88888.00 2016-01-06 20:43:42.625 006 12534.38 45.15 54539.00 88888.00 2016-01-06 20:43:42.750 006 12534.42 45.15 54538.95 88888.00 2016-01-06 20:43:42.875 006 12534.48 45.15 54539.00 88888.00 2016-01-06 20:43:43.000 006 12534.42 45.12 54538.97 88888.00 2016-01-06 20:43:43.125 006 12534.38 45.10 54539.03 88888.00 2016-01-06 20:43:43.250 006 12534.33 45.10 54539.03 88888.00 2016-01-06 20:43:43.375 006 12534.38 45.10 54539.00 88888.00 2016-01-06 20:43:43.500 006 12534.42 45.12 54539.03 88888.00 2016-01-06 20:43:43.625 006 12534.40 45.08 54539.00 88888.00 2016-01-06 20:43:43.750 006 12534.38 45.10 54538.97 88888.00 2016-01-06 20:43:43.875 006 12534.35 45.12 54539.00 88888.00 2016-01-06 20:43:44.000 006 12534.30 45.12 54539.03 88888.00 2016-01-06 20:43:44.125 006 12534.30 45.08 54539.00 88888.00 2016-01-06 20:43:44.250 006 12534.33 45.08 54538.95 88888.00 2016-01-06 20:43:44.375 006 12534.35 45.10 54538.95 88888.00 2016-01-06 20:43:44.500 006 12534.40 45.10 54538.95 88888.00 2016-01-06 20:43:44.625 006 12534.42 45.10 54538.93 88888.00 2016-01-06 20:43:44.750 006 12534.38 45.10 54538.95 88888.00 2016-01-06 20:43:44.875 006 12534.33 45.10 54538.97 88888.00 2016-01-06 20:43:45.000 006 12534.35 45.12 54538.97 88888.00 2016-01-06 20:43:45.125 006 12534.38 45.15 54539.00 88888.00 2016-01-06 20:43:45.250 006 12534.40 45.12 54538.97 88888.00 2016-01-06 20:43:45.375 006 12534.40 45.15 54538.97 88888.00 2016-01-06 20:43:45.500 006 12534.40 45.17 54539.00 88888.00 2016-01-06 20:43:45.625 006 12534.40 45.15 54539.00 88888.00 2016-01-06 20:43:45.750 006 12534.40 45.15 54539.00 88888.00 2016-01-06 20:43:45.875 006 12534.38 45.12 54539.00 88888.00 2016-01-06 20:43:46.000 006 12534.40 45.15 54538.97 88888.00 2016-01-06 20:43:46.125 006 12534.45 45.17 54539.03 88888.00 2016-01-06 20:43:46.250 006 12534.40 45.17 54539.05 88888.00 2016-01-06 20:43:46.375 006 12534.30 45.15 54539.05 88888.00 2016-01-06 20:43:46.500 006 12534.27 45.15 54539.03 88888.00 2016-01-06 20:43:46.625 006 12534.38 45.17 54539.07 88888.00 2016-01-06 20:43:46.750 006 12534.38 45.15 54539.03 88888.00 2016-01-06 20:43:46.875 006 12534.35 45.12 54539.05 88888.00 2016-01-06 20:43:47.000 006 12534.35 45.10 54539.03 88888.00 2016-01-06 20:43:47.125 006 12534.38 45.10 54539.05 88888.00 2016-01-06 20:43:47.250 006 12534.40 45.12 54539.07 88888.00 2016-01-06 20:43:47.375 006 12534.38 45.10 54539.05 88888.00 2016-01-06 20:43:47.500 006 12534.42 45.12 54539.05 88888.00 2016-01-06 20:43:47.625 006 12534.45 45.10 54539.05 88888.00 2016-01-06 20:43:47.750 006 12534.45 45.10 54539.05 88888.00 2016-01-06 20:43:47.875 006 12534.40 45.12 54539.03 88888.00 2016-01-06 20:43:48.000 006 12534.38 45.12 54539.03 88888.00 2016-01-06 20:43:48.125 006 12534.35 45.10 54539.03 88888.00 2016-01-06 20:43:48.250 006 12534.35 45.12 54539.05 88888.00 2016-01-06 20:43:48.375 006 12534.38 45.15 54539.00 88888.00 2016-01-06 20:43:48.500 006 12534.35 45.15 54539.03 88888.00 2016-01-06 20:43:48.625 006 12534.33 45.15 54539.03 88888.00 2016-01-06 20:43:48.750 006 12534.33 45.10 54539.05 88888.00 2016-01-06 20:43:48.875 006 12534.38 45.10 54539.05 88888.00 2016-01-06 20:43:49.000 006 12534.38 45.12 54539.07 88888.00 2016-01-06 20:43:49.125 006 12534.38 45.15 54539.12 88888.00 2016-01-06 20:43:49.250 006 12534.40 45.12 54539.12 88888.00 2016-01-06 20:43:49.375 006 12534.40 45.15 54539.10 88888.00 2016-01-06 20:43:49.500 006 12534.35 45.15 54539.07 88888.00 2016-01-06 20:43:49.625 006 12534.33 45.15 54539.07 88888.00 2016-01-06 20:43:49.750 006 12534.35 45.17 54539.07 88888.00 2016-01-06 20:43:49.875 006 12534.35 45.15 54539.07 88888.00 2016-01-06 20:43:50.000 006 12534.30 45.12 54539.05 88888.00 2016-01-06 20:43:50.125 006 12534.30 45.12 54539.05 88888.00 2016-01-06 20:43:50.250 006 12534.27 45.12 54539.05 88888.00 2016-01-06 20:43:50.375 006 12534.27 45.10 54539.07 88888.00 2016-01-06 20:43:50.500 006 12534.30 45.10 54539.10 88888.00 2016-01-06 20:43:50.625 006 12534.33 45.10 54539.07 88888.00 2016-01-06 20:43:50.750 006 12534.27 45.10 54539.07 88888.00 2016-01-06 20:43:50.875 006 12534.33 45.08 54539.07 88888.00 2016-01-06 20:43:51.000 006 12534.33 45.08 54539.07 88888.00 2016-01-06 20:43:51.125 006 12534.33 45.15 54539.07 88888.00 2016-01-06 20:43:51.250 006 12534.30 45.12 54539.10 88888.00 2016-01-06 20:43:51.375 006 12534.35 45.12 54539.07 88888.00 2016-01-06 20:43:51.500 006 12534.40 45.12 54539.10 88888.00 2016-01-06 20:43:51.625 006 12534.45 45.12 54539.10 88888.00 2016-01-06 20:43:51.750 006 12534.42 45.12 54539.10 88888.00 2016-01-06 20:43:51.875 006 12534.38 45.12 54539.12 88888.00 2016-01-06 20:43:52.000 006 12534.40 45.12 54539.07 88888.00 2016-01-06 20:43:52.125 006 12534.42 45.12 54539.12 88888.00 2016-01-06 20:43:52.250 006 12534.33 45.10 54539.15 88888.00 2016-01-06 20:43:52.375 006 12534.33 45.12 54539.15 88888.00 2016-01-06 20:43:52.500 006 12534.33 45.10 54539.15 88888.00 2016-01-06 20:43:52.625 006 12534.33 45.12 54539.15 88888.00 2016-01-06 20:43:52.750 006 12534.35 45.12 54539.12 88888.00 2016-01-06 20:43:52.875 006 12534.40 45.08 54539.12 88888.00 2016-01-06 20:43:53.000 006 12534.35 45.08 54539.12 88888.00 2016-01-06 20:43:53.125 006 12534.33 45.08 54539.12 88888.00 2016-01-06 20:43:53.250 006 12534.25 45.05 54539.12 88888.00 2016-01-06 20:43:53.375 006 12534.30 45.05 54539.12 88888.00 2016-01-06 20:43:53.500 006 12534.33 45.08 54539.12 88888.00 2016-01-06 20:43:53.625 006 12534.33 45.10 54539.12 88888.00 2016-01-06 20:43:53.750 006 12534.33 45.10 54539.12 88888.00 2016-01-06 20:43:53.875 006 12534.33 45.10 54539.12 88888.00 2016-01-06 20:43:54.000 006 12534.30 45.10 54539.12 88888.00 2016-01-06 20:43:54.125 006 12534.33 45.10 54539.12 88888.00 2016-01-06 20:43:54.250 006 12534.33 45.08 54539.12 88888.00 2016-01-06 20:43:54.375 006 12534.30 45.10 54539.15 88888.00 2016-01-06 20:43:54.500 006 12534.23 45.10 54539.15 88888.00 2016-01-06 20:43:54.625 006 12534.25 45.12 54539.15 88888.00 2016-01-06 20:43:54.750 006 12534.25 45.12 54539.15 88888.00 2016-01-06 20:43:54.875 006 12534.17 45.15 54539.15 88888.00 2016-01-06 20:43:55.000 006 12534.20 45.15 54539.10 88888.00 2016-01-06 20:43:55.125 006 12534.27 45.15 54539.15 88888.00 2016-01-06 20:43:55.250 006 12534.27 45.12 54539.12 88888.00 2016-01-06 20:43:55.375 006 12534.25 45.15 54539.12 88888.00 2016-01-06 20:43:55.500 006 12534.27 45.15 54539.15 88888.00 2016-01-06 20:43:55.625 006 12534.30 45.17 54539.20 88888.00 2016-01-06 20:43:55.750 006 12534.33 45.17 54539.20 88888.00 2016-01-06 20:43:55.875 006 12534.33 45.12 54539.20 88888.00 2016-01-06 20:43:56.000 006 12534.27 45.15 54539.15 88888.00 2016-01-06 20:43:56.125 006 12534.20 45.12 54539.18 88888.00 2016-01-06 20:43:56.250 006 12534.20 45.12 54539.18 88888.00 2016-01-06 20:43:56.375 006 12534.23 45.12 54539.15 88888.00 2016-01-06 20:43:56.500 006 12534.20 45.15 54539.18 88888.00 2016-01-06 20:43:56.625 006 12534.17 45.17 54539.18 88888.00 2016-01-06 20:43:56.750 006 12534.20 45.15 54539.18 88888.00 2016-01-06 20:43:56.875 006 12534.25 45.17 54539.20 88888.00 2016-01-06 20:43:57.000 006 12534.20 45.17 54539.18 88888.00 2016-01-06 20:43:57.125 006 12534.12 45.17 54539.20 88888.00 2016-01-06 20:43:57.250 006 12534.10 45.20 54539.20 88888.00 2016-01-06 20:43:57.375 006 12534.12 45.23 54539.18 88888.00 2016-01-06 20:43:57.500 006 12534.15 45.17 54539.20 88888.00 2016-01-06 20:43:57.625 006 12534.20 45.12 54539.20 88888.00 2016-01-06 20:43:57.750 006 12534.20 45.15 54539.20 88888.00 2016-01-06 20:43:57.875 006 12534.15 45.17 54539.20 88888.00 2016-01-06 20:43:58.000 006 12534.12 45.17 54539.18 88888.00 2016-01-06 20:43:58.125 006 12534.10 45.20 54539.18 88888.00 2016-01-06 20:43:58.250 006 12534.12 45.20 54539.20 88888.00 2016-01-06 20:43:58.375 006 12534.15 45.25 54539.20 88888.00 2016-01-06 20:43:58.500 006 12534.08 45.23 54539.20 88888.00 2016-01-06 20:43:58.625 006 12534.05 45.17 54539.20 88888.00 2016-01-06 20:43:58.750 006 12534.10 45.17 54539.20 88888.00 2016-01-06 20:43:58.875 006 12534.08 45.20 54539.20 88888.00 2016-01-06 20:43:59.000 006 12534.12 45.20 54539.22 88888.00 2016-01-06 20:43:59.125 006 12534.10 45.20 54539.25 88888.00 2016-01-06 20:43:59.250 006 12534.02 45.15 54539.20 88888.00 2016-01-06 20:43:59.375 006 12534.12 45.20 54539.20 88888.00 2016-01-06 20:43:59.500 006 12534.05 45.23 54539.20 88888.00 2016-01-06 20:43:59.625 006 12534.05 45.23 54539.25 88888.00 2016-01-06 20:43:59.750 006 12534.05 45.20 54539.28 88888.00 2016-01-06 20:43:59.875 006 12534.05 45.15 54539.25 88888.00 2016-01-06 20:44:00.000 006 12534.05 45.20 54539.25 88888.00 2016-01-06 20:44:00.125 006 12534.02 45.20 54539.25 88888.00 2016-01-06 20:44:00.250 006 12533.95 45.20 54539.28 88888.00 2016-01-06 20:44:00.375 006 12533.95 45.17 54539.28 88888.00 2016-01-06 20:44:00.500 006 12534.00 45.17 54539.28 88888.00 2016-01-06 20:44:00.625 006 12534.05 45.20 54539.25 88888.00 2016-01-06 20:44:00.750 006 12534.10 45.20 54539.25 88888.00 2016-01-06 20:44:00.875 006 12534.02 45.20 54539.28 88888.00 2016-01-06 20:44:01.000 006 12533.98 45.17 54539.30 88888.00 2016-01-06 20:44:01.125 006 12534.00 45.17 54539.32 88888.00 2016-01-06 20:44:01.250 006 12534.00 45.15 54539.30 88888.00 2016-01-06 20:44:01.375 006 12534.02 45.15 54539.30 88888.00 2016-01-06 20:44:01.500 006 12533.98 45.12 54539.32 88888.00 2016-01-06 20:44:01.625 006 12533.98 45.12 54539.32 88888.00 2016-01-06 20:44:01.750 006 12534.00 45.12 54539.32 88888.00 2016-01-06 20:44:01.875 006 12534.05 45.12 54539.32 88888.00 2016-01-06 20:44:02.000 006 12534.05 45.12 54539.32 88888.00 2016-01-06 20:44:02.125 006 12534.05 45.10 54539.32 88888.00 2016-01-06 20:44:02.250 006 12534.05 45.12 54539.35 88888.00 2016-01-06 20:44:02.375 006 12534.05 45.15 54539.35 88888.00 2016-01-06 20:44:02.500 006 12534.05 45.10 54539.30 88888.00 2016-01-06 20:44:02.625 006 12534.05 45.08 54539.32 88888.00 2016-01-06 20:44:02.750 006 12534.02 45.12 54539.32 88888.00 2016-01-06 20:44:02.875 006 12534.05 45.15 54539.32 88888.00 2016-01-06 20:44:03.000 006 12534.12 45.12 54539.32 88888.00 2016-01-06 20:44:03.125 006 12534.10 45.10 54539.35 88888.00 2016-01-06 20:44:03.250 006 12534.02 45.10 54539.35 88888.00 2016-01-06 20:44:03.375 006 12534.05 45.10 54539.35 88888.00 2016-01-06 20:44:03.500 006 12533.98 45.08 54539.32 88888.00 2016-01-06 20:44:03.625 006 12533.95 45.08 54539.38 88888.00 2016-01-06 20:44:03.750 006 12534.00 45.10 54539.40 88888.00 2016-01-06 20:44:03.875 006 12534.08 45.12 54539.38 88888.00 2016-01-06 20:44:04.000 006 12534.05 45.08 54539.35 88888.00 2016-01-06 20:44:04.125 006 12533.98 45.10 54539.38 88888.00 2016-01-06 20:44:04.250 006 12533.95 45.10 54539.38 88888.00 2016-01-06 20:44:04.375 006 12533.92 45.12 54539.38 88888.00 2016-01-06 20:44:04.500 006 12533.98 45.08 54539.35 88888.00 2016-01-06 20:44:04.625 006 12533.95 45.02 54539.35 88888.00 2016-01-06 20:44:04.750 006 12533.98 45.02 54539.35 88888.00 2016-01-06 20:44:04.875 006 12533.95 45.05 54539.38 88888.00 2016-01-06 20:44:05.000 006 12533.92 45.05 54539.38 88888.00 2016-01-06 20:44:05.125 006 12533.88 44.98 54539.38 88888.00 2016-01-06 20:44:05.250 006 12533.85 45.00 54539.35 88888.00 2016-01-06 20:44:05.375 006 12533.95 45.00 54539.38 88888.00 2016-01-06 20:44:05.500 006 12534.08 45.00 54539.38 88888.00 2016-01-06 20:44:05.625 006 12534.10 45.00 54539.40 88888.00 2016-01-06 20:44:05.750 006 12534.05 45.02 54539.38 88888.00 2016-01-06 20:44:05.875 006 12534.00 44.98 54539.38 88888.00 2016-01-06 20:44:06.000 006 12533.95 44.95 54539.40 88888.00 2016-01-06 20:44:06.125 006 12533.92 44.98 54539.43 88888.00 2016-01-06 20:44:06.250 006 12533.95 44.95 54539.43 88888.00 2016-01-06 20:44:06.375 006 12534.02 44.92 54539.43 88888.00 2016-01-06 20:44:06.500 006 12534.00 44.90 54539.43 88888.00 2016-01-06 20:44:06.625 006 12533.98 44.88 54539.43 88888.00 2016-01-06 20:44:06.750 006 12533.98 44.90 54539.43 88888.00 2016-01-06 20:44:06.875 006 12533.98 44.88 54539.43 88888.00 2016-01-06 20:44:07.000 006 12533.92 44.85 54539.40 88888.00 2016-01-06 20:44:07.125 006 12533.92 44.90 54539.43 88888.00 2016-01-06 20:44:07.250 006 12533.90 44.88 54539.43 88888.00 2016-01-06 20:44:07.375 006 12533.98 44.85 54539.43 88888.00 2016-01-06 20:44:07.500 006 12533.98 44.88 54539.45 88888.00 2016-01-06 20:44:07.625 006 12534.00 44.85 54539.45 88888.00 2016-01-06 20:44:07.750 006 12534.02 44.88 54539.43 88888.00 2016-01-06 20:44:07.875 006 12534.00 44.88 54539.40 88888.00 2016-01-06 20:44:08.000 006 12533.92 44.85 54539.40 88888.00 2016-01-06 20:44:08.125 006 12533.95 44.83 54539.43 88888.00 2016-01-06 20:44:08.250 006 12534.08 44.80 54539.45 88888.00 2016-01-06 20:44:08.375 006 12534.08 44.80 54539.45 88888.00 2016-01-06 20:44:08.500 006 12534.05 44.80 54539.43 88888.00 2016-01-06 20:44:08.625 006 12534.05 44.83 54539.45 88888.00 2016-01-06 20:44:08.750 006 12534.02 44.83 54539.45 88888.00 2016-01-06 20:44:08.875 006 12533.95 44.83 54539.43 88888.00 2016-01-06 20:44:09.000 006 12533.92 44.83 54539.43 88888.00 2016-01-06 20:44:09.125 006 12534.00 44.80 54539.45 88888.00 2016-01-06 20:44:09.250 006 12534.05 44.80 54539.45 88888.00 2016-01-06 20:44:09.375 006 12534.02 44.80 54539.45 88888.00 2016-01-06 20:44:09.500 006 12534.08 44.80 54539.45 88888.00 2016-01-06 20:44:09.625 006 12533.98 44.77 54539.45 88888.00 2016-01-06 20:44:09.750 006 12533.92 44.77 54539.45 88888.00 2016-01-06 20:44:09.875 006 12534.00 44.75 54539.45 88888.00 2016-01-06 20:44:10.000 006 12534.08 44.77 54539.47 88888.00 2016-01-06 20:44:10.125 006 12534.02 44.80 54539.47 88888.00 2016-01-06 20:44:10.250 006 12533.98 44.70 54539.43 88888.00 2016-01-06 20:44:10.375 006 12534.02 44.67 54539.43 88888.00 2016-01-06 20:44:10.500 006 12534.02 44.67 54539.47 88888.00 2016-01-06 20:44:10.625 006 12534.05 44.67 54539.50 88888.00 2016-01-06 20:44:10.750 006 12534.05 44.65 54539.53 88888.00 2016-01-06 20:44:10.875 006 12534.17 44.58 54539.50 88888.00 2016-01-06 20:44:11.000 006 12534.23 44.58 54539.47 88888.00 2016-01-06 20:44:11.125 006 12534.17 44.62 54539.45 88888.00 2016-01-06 20:44:11.250 006 12534.10 44.60 54539.47 88888.00 2016-01-06 20:44:11.375 006 12534.10 44.62 54539.45 88888.00 2016-01-06 20:44:11.500 006 12534.10 44.65 54539.45 88888.00 2016-01-06 20:44:11.625 006 12534.05 44.65 54539.45 88888.00 2016-01-06 20:44:11.750 006 12534.10 44.67 54539.47 88888.00 2016-01-06 20:44:11.875 006 12534.12 44.62 54539.47 88888.00 2016-01-06 20:44:12.000 006 12534.12 44.60 54539.47 88888.00 2016-01-06 20:44:12.125 006 12534.17 44.62 54539.47 88888.00 2016-01-06 20:44:12.250 006 12534.23 44.67 54539.47 88888.00 2016-01-06 20:44:12.375 006 12534.23 44.67 54539.47 88888.00 2016-01-06 20:44:12.500 006 12534.20 44.65 54539.45 88888.00 2016-01-06 20:44:12.625 006 12534.17 44.60 54539.47 88888.00 2016-01-06 20:44:12.750 006 12534.15 44.60 54539.50 88888.00 2016-01-06 20:44:12.875 006 12534.15 44.60 54539.50 88888.00 2016-01-06 20:44:13.000 006 12534.20 44.60 54539.47 88888.00 2016-01-06 20:44:13.125 006 12534.20 44.58 54539.47 88888.00 2016-01-06 20:44:13.250 006 12534.17 44.55 54539.47 88888.00 2016-01-06 20:44:13.375 006 12534.27 44.55 54539.50 88888.00 2016-01-06 20:44:13.500 006 12534.20 44.55 54539.47 88888.00 2016-01-06 20:44:13.625 006 12534.15 44.52 54539.45 88888.00 2016-01-06 20:44:13.750 006 12534.15 44.50 54539.45 88888.00 2016-01-06 20:44:13.875 006 12534.20 44.55 54539.50 88888.00 2016-01-06 20:44:14.000 006 12534.25 44.55 54539.50 88888.00 2016-01-06 20:44:14.125 006 12534.20 44.52 54539.47 88888.00 2016-01-06 20:44:14.250 006 12534.15 44.52 54539.47 88888.00 2016-01-06 20:44:14.375 006 12534.23 44.55 54539.45 88888.00 2016-01-06 20:44:14.500 006 12534.20 44.58 54539.45 88888.00 2016-01-06 20:44:14.625 006 12534.20 44.50 54539.47 88888.00 2016-01-06 20:44:14.750 006 12534.12 44.55 54539.47 88888.00 2016-01-06 20:44:14.875 006 12534.17 44.55 54539.47 88888.00 2016-01-06 20:44:15.000 006 12534.17 44.52 54539.45 88888.00 2016-01-06 20:44:15.125 006 12534.12 44.50 54539.50 88888.00 2016-01-06 20:44:15.250 006 12534.15 44.50 54539.50 88888.00 2016-01-06 20:44:15.375 006 12534.15 44.50 54539.47 88888.00 2016-01-06 20:44:15.500 006 12534.15 44.48 54539.47 88888.00 2016-01-06 20:44:15.625 006 12534.12 44.45 54539.45 88888.00 2016-01-06 20:44:15.750 006 12534.20 44.45 54539.47 88888.00 2016-01-06 20:44:15.875 006 12534.23 44.40 54539.50 88888.00 2016-01-06 20:44:16.000 006 12534.20 44.42 54539.47 88888.00 2016-01-06 20:44:16.125 006 12534.17 44.48 54539.47 88888.00 2016-01-06 20:44:16.250 006 12534.17 44.42 54539.47 88888.00 2016-01-06 20:44:16.375 006 12534.25 44.42 54539.45 88888.00 2016-01-06 20:44:16.500 006 12534.23 44.42 54539.47 88888.00 2016-01-06 20:44:16.625 006 12534.17 44.42 54539.45 88888.00 2016-01-06 20:44:16.750 006 12534.12 44.45 54539.45 88888.00 2016-01-06 20:44:16.875 006 12534.10 44.42 54539.43 88888.00 2016-01-06 20:44:17.000 006 12534.15 44.45 54539.43 88888.00 2016-01-06 20:44:17.125 006 12534.15 44.45 54539.47 88888.00 2016-01-06 20:44:17.250 006 12534.17 44.42 54539.50 88888.00 2016-01-06 20:44:17.375 006 12534.23 44.38 54539.47 88888.00 2016-01-06 20:44:17.500 006 12534.25 44.38 54539.47 88888.00 2016-01-06 20:44:17.625 006 12534.27 44.35 54539.47 88888.00 2016-01-06 20:44:17.750 006 12534.27 44.40 54539.50 88888.00 2016-01-06 20:44:17.875 006 12534.20 44.38 54539.47 88888.00 2016-01-06 20:44:18.000 006 12534.23 44.35 54539.45 88888.00 2016-01-06 20:44:18.125 006 12534.20 44.33 54539.45 88888.00 2016-01-06 20:44:18.250 006 12534.25 44.33 54539.47 88888.00 2016-01-06 20:44:18.375 006 12534.33 44.33 54539.50 88888.00 2016-01-06 20:44:18.500 006 12534.40 44.27 54539.50 88888.00 2016-01-06 20:44:18.625 006 12534.45 44.30 54539.50 88888.00 2016-01-06 20:44:18.750 006 12534.40 44.30 54539.47 88888.00 2016-01-06 20:44:18.875 006 12534.35 44.30 54539.45 88888.00 2016-01-06 20:44:19.000 006 12534.33 44.27 54539.45 88888.00 2016-01-06 20:44:19.125 006 12534.30 44.33 54539.47 88888.00 2016-01-06 20:44:19.250 006 12534.25 44.27 54539.47 88888.00 2016-01-06 20:44:19.375 006 12534.35 44.30 54539.45 88888.00 2016-01-06 20:44:19.500 006 12534.38 44.30 54539.47 88888.00 2016-01-06 20:44:19.625 006 12534.38 44.30 54539.47 88888.00 2016-01-06 20:44:19.750 006 12534.42 44.27 54539.50 88888.00 2016-01-06 20:44:19.875 006 12534.45 44.27 54539.45 88888.00 2016-01-06 20:44:20.000 006 12534.45 44.23 54539.45 88888.00 2016-01-06 20:44:20.125 006 12534.42 44.23 54539.43 88888.00 2016-01-06 20:44:20.250 006 12534.40 44.20 54539.45 88888.00 2016-01-06 20:44:20.375 006 12534.40 44.15 54539.45 88888.00 2016-01-06 20:44:20.500 006 12534.45 44.12 54539.45 88888.00 2016-01-06 20:44:20.625 006 12534.45 44.12 54539.45 88888.00 2016-01-06 20:44:20.750 006 12534.50 44.17 54539.45 88888.00 2016-01-06 20:44:20.875 006 12534.52 44.17 54539.45 88888.00 2016-01-06 20:44:21.000 006 12534.52 44.20 54539.47 88888.00 2016-01-06 20:44:21.125 006 12534.48 44.20 54539.47 88888.00 2016-01-06 20:44:21.250 006 12534.42 44.17 54539.47 88888.00 2016-01-06 20:44:21.375 006 12534.48 44.17 54539.47 88888.00 2016-01-06 20:44:21.500 006 12534.58 44.15 54539.47 88888.00 2016-01-06 20:44:21.625 006 12534.62 44.15 54539.47 88888.00 2016-01-06 20:44:21.750 006 12534.58 44.15 54539.47 88888.00 2016-01-06 20:44:21.875 006 12534.52 44.12 54539.47 88888.00 2016-01-06 20:44:22.000 006 12534.55 44.08 54539.45 88888.00 2016-01-06 20:44:22.125 006 12534.62 44.10 54539.45 88888.00 2016-01-06 20:44:22.250 006 12534.60 44.10 54539.47 88888.00 2016-01-06 20:44:22.375 006 12534.62 44.10 54539.45 88888.00 2016-01-06 20:44:22.500 006 12534.65 44.15 54539.47 88888.00 2016-01-06 20:44:22.625 006 12534.62 44.08 54539.47 88888.00 2016-01-06 20:44:22.750 006 12534.52 44.08 54539.43 88888.00 2016-01-06 20:44:22.875 006 12534.48 44.10 54539.45 88888.00 2016-01-06 20:44:23.000 006 12534.45 44.08 54539.45 88888.00 2016-01-06 20:44:23.125 006 12534.50 44.05 54539.43 88888.00 2016-01-06 20:44:23.250 006 12534.58 44.10 54539.45 88888.00 2016-01-06 20:44:23.375 006 12534.67 44.10 54539.45 88888.00 2016-01-06 20:44:23.500 006 12534.62 44.10 54539.45 88888.00 2016-01-06 20:44:23.625 006 12534.62 44.08 54539.45 88888.00 2016-01-06 20:44:23.750 006 12534.67 44.10 54539.45 88888.00 2016-01-06 20:44:23.875 006 12534.70 44.08 54539.45 88888.00 2016-01-06 20:44:24.000 006 12534.67 44.08 54539.45 88888.00 2016-01-06 20:44:24.125 006 12534.60 44.05 54539.47 88888.00 2016-01-06 20:44:24.250 006 12534.60 44.02 54539.47 88888.00 2016-01-06 20:44:24.375 006 12534.65 44.02 54539.47 88888.00 2016-01-06 20:44:24.500 006 12534.65 44.00 54539.50 88888.00 2016-01-06 20:44:24.625 006 12534.62 44.00 54539.47 88888.00 2016-01-06 20:44:24.750 006 12534.67 44.02 54539.47 88888.00 2016-01-06 20:44:24.875 006 12534.67 44.00 54539.50 88888.00 2016-01-06 20:44:25.000 006 12534.67 44.00 54539.50 88888.00 2016-01-06 20:44:25.125 006 12534.62 44.02 54539.50 88888.00 2016-01-06 20:44:25.250 006 12534.52 44.00 54539.50 88888.00 2016-01-06 20:44:25.375 006 12534.52 44.00 54539.50 88888.00 2016-01-06 20:44:25.500 006 12534.58 43.98 54539.50 88888.00 2016-01-06 20:44:25.625 006 12534.62 43.98 54539.50 88888.00 2016-01-06 20:44:25.750 006 12534.60 43.90 54539.50 88888.00 2016-01-06 20:44:25.875 006 12534.55 43.88 54539.50 88888.00 2016-01-06 20:44:26.000 006 12534.58 43.88 54539.47 88888.00 2016-01-06 20:44:26.125 006 12534.70 43.90 54539.43 88888.00 2016-01-06 20:44:26.250 006 12534.67 43.90 54539.43 88888.00 2016-01-06 20:44:26.375 006 12534.65 43.88 54539.45 88888.00 2016-01-06 20:44:26.500 006 12534.70 43.90 54539.43 88888.00 2016-01-06 20:44:26.625 006 12534.75 43.88 54539.40 88888.00 2016-01-06 20:44:26.750 006 12534.73 43.90 54539.45 88888.00 2016-01-06 20:44:26.875 006 12534.73 43.88 54539.43 88888.00 2016-01-06 20:44:27.000 006 12534.75 43.85 54539.43 88888.00 2016-01-06 20:44:27.125 006 12534.77 43.88 54539.43 88888.00 2016-01-06 20:44:27.250 006 12534.80 43.85 54539.45 88888.00 2016-01-06 20:44:27.375 006 12534.77 43.83 54539.43 88888.00 2016-01-06 20:44:27.500 006 12534.73 43.83 54539.43 88888.00 2016-01-06 20:44:27.625 006 12534.73 43.83 54539.45 88888.00 2016-01-06 20:44:27.750 006 12534.77 43.88 54539.45 88888.00 2016-01-06 20:44:27.875 006 12534.77 43.85 54539.45 88888.00 2016-01-06 20:44:28.000 006 12534.70 43.80 54539.45 88888.00 2016-01-06 20:44:28.125 006 12534.67 43.77 54539.45 88888.00 2016-01-06 20:44:28.250 006 12534.65 43.77 54539.43 88888.00 2016-01-06 20:44:28.375 006 12534.67 43.80 54539.45 88888.00 2016-01-06 20:44:28.500 006 12534.65 43.83 54539.47 88888.00 2016-01-06 20:44:28.625 006 12534.70 43.83 54539.50 88888.00 2016-01-06 20:44:28.750 006 12534.65 43.80 54539.50 88888.00 2016-01-06 20:44:28.875 006 12534.67 43.77 54539.47 88888.00 2016-01-06 20:44:29.000 006 12534.73 43.77 54539.45 88888.00 2016-01-06 20:44:29.125 006 12534.75 43.77 54539.45 88888.00 2016-01-06 20:44:29.250 006 12534.77 43.70 54539.45 88888.00 2016-01-06 20:44:29.375 006 12534.70 43.73 54539.45 88888.00 2016-01-06 20:44:29.500 006 12534.62 43.73 54539.43 88888.00 2016-01-06 20:44:29.625 006 12534.67 43.70 54539.40 88888.00 2016-01-06 20:44:29.750 006 12534.73 43.75 54539.40 88888.00 2016-01-06 20:44:29.875 006 12534.70 43.73 54539.43 88888.00 2016-01-06 20:44:30.000 006 12534.67 43.67 54539.40 88888.00 2016-01-06 20:44:30.125 006 12534.65 43.73 54539.43 88888.00 2016-01-06 20:44:30.250 006 12534.67 43.65 54539.43 88888.00 2016-01-06 20:44:30.375 006 12534.73 43.67 54539.43 88888.00 2016-01-06 20:44:30.500 006 12534.77 43.65 54539.43 88888.00 2016-01-06 20:44:30.625 006 12534.75 43.65 54539.43 88888.00 2016-01-06 20:44:30.750 006 12534.70 43.65 54539.43 88888.00 2016-01-06 20:44:30.875 006 12534.73 43.65 54539.43 88888.00 2016-01-06 20:44:31.000 006 12534.80 43.62 54539.43 88888.00 2016-01-06 20:44:31.125 006 12534.77 43.62 54539.43 88888.00 2016-01-06 20:44:31.250 006 12534.67 43.60 54539.43 88888.00 2016-01-06 20:44:31.375 006 12534.70 43.65 54539.47 88888.00 2016-01-06 20:44:31.500 006 12534.67 43.60 54539.47 88888.00 2016-01-06 20:44:31.625 006 12534.67 43.58 54539.45 88888.00 2016-01-06 20:44:31.750 006 12534.70 43.58 54539.43 88888.00 2016-01-06 20:44:31.875 006 12534.75 43.58 54539.43 88888.00 2016-01-06 20:44:32.000 006 12534.75 43.55 54539.43 88888.00 2016-01-06 20:44:32.125 006 12534.70 43.52 54539.43 88888.00 2016-01-06 20:44:32.250 006 12534.65 43.45 54539.43 88888.00 2016-01-06 20:44:32.375 006 12534.62 43.48 54539.43 88888.00 2016-01-06 20:44:32.500 006 12534.60 43.50 54539.43 88888.00 2016-01-06 20:44:32.625 006 12534.55 43.52 54539.45 88888.00 2016-01-06 20:44:32.750 006 12534.60 43.55 54539.43 88888.00 2016-01-06 20:44:32.875 006 12534.65 43.55 54539.43 88888.00 2016-01-06 20:44:33.000 006 12534.67 43.52 54539.43 88888.00 2016-01-06 20:44:33.125 006 12534.62 43.48 54539.43 88888.00 2016-01-06 20:44:33.250 006 12534.58 43.45 54539.45 88888.00 2016-01-06 20:44:33.375 006 12534.62 43.48 54539.43 88888.00 2016-01-06 20:44:33.500 006 12534.65 43.48 54539.43 88888.00 2016-01-06 20:44:33.625 006 12534.62 43.45 54539.45 88888.00 2016-01-06 20:44:33.750 006 12534.58 43.42 54539.43 88888.00 2016-01-06 20:44:33.875 006 12534.52 43.48 54539.43 88888.00 2016-01-06 20:44:34.000 006 12534.50 43.48 54539.43 88888.00 2016-01-06 20:44:34.125 006 12534.50 43.48 54539.45 88888.00 2016-01-06 20:44:34.250 006 12534.52 43.45 54539.45 88888.00 2016-01-06 20:44:34.375 006 12534.55 43.45 54539.45 88888.00 2016-01-06 20:44:34.500 006 12534.52 43.42 54539.40 88888.00 2016-01-06 20:44:34.625 006 12534.52 43.42 54539.40 88888.00 2016-01-06 20:44:34.750 006 12534.55 43.42 54539.43 88888.00 2016-01-06 20:44:34.875 006 12534.58 43.40 54539.43 88888.00 2016-01-06 20:44:35.000 006 12534.58 43.40 54539.38 88888.00 2016-01-06 20:44:35.125 006 12534.60 43.40 54539.40 88888.00 2016-01-06 20:44:35.250 006 12534.60 43.40 54539.43 88888.00 2016-01-06 20:44:35.375 006 12534.60 43.38 54539.45 88888.00 2016-01-06 20:44:35.500 006 12534.52 43.35 54539.45 88888.00 2016-01-06 20:44:35.625 006 12534.58 43.38 54539.43 88888.00 2016-01-06 20:44:35.750 006 12534.55 43.35 54539.43 88888.00 2016-01-06 20:44:35.875 006 12534.52 43.35 54539.43 88888.00 2016-01-06 20:44:36.000 006 12534.52 43.35 54539.40 88888.00 2016-01-06 20:44:36.125 006 12534.50 43.33 54539.40 88888.00 2016-01-06 20:44:36.250 006 12534.52 43.25 54539.40 88888.00 2016-01-06 20:44:36.375 006 12534.50 43.25 54539.40 88888.00 2016-01-06 20:44:36.500 006 12534.45 43.27 54539.40 88888.00 2016-01-06 20:44:36.625 006 12534.48 43.33 54539.40 88888.00 2016-01-06 20:44:36.750 006 12534.52 43.35 54539.40 88888.00 2016-01-06 20:44:36.875 006 12534.50 43.30 54539.40 88888.00 2016-01-06 20:44:37.000 006 12534.45 43.27 54539.38 88888.00 2016-01-06 20:44:37.125 006 12534.45 43.25 54539.40 88888.00 2016-01-06 20:44:37.250 006 12534.45 43.25 54539.40 88888.00 2016-01-06 20:44:37.375 006 12534.48 43.25 54539.40 88888.00 2016-01-06 20:44:37.500 006 12534.48 43.25 54539.40 88888.00 2016-01-06 20:44:37.625 006 12534.48 43.25 54539.40 88888.00 2016-01-06 20:44:37.750 006 12534.42 43.25 54539.40 88888.00 2016-01-06 20:44:37.875 006 12534.42 43.27 54539.40 88888.00 2016-01-06 20:44:38.000 006 12534.48 43.27 54539.38 88888.00 2016-01-06 20:44:38.125 006 12534.42 43.27 54539.40 88888.00 2016-01-06 20:44:38.250 006 12534.38 43.30 54539.40 88888.00 2016-01-06 20:44:38.375 006 12534.40 43.27 54539.40 88888.00 2016-01-06 20:44:38.500 006 12534.45 43.27 54539.40 88888.00 2016-01-06 20:44:38.625 006 12534.42 43.23 54539.43 88888.00 2016-01-06 20:44:38.750 006 12534.40 43.20 54539.40 88888.00 2016-01-06 20:44:38.875 006 12534.40 43.23 54539.40 88888.00 2016-01-06 20:44:39.000 006 12534.38 43.25 54539.43 88888.00 2016-01-06 20:44:39.125 006 12534.38 43.25 54539.45 88888.00 2016-01-06 20:44:39.250 006 12534.33 43.25 54539.43 88888.00 2016-01-06 20:44:39.375 006 12534.33 43.25 54539.43 88888.00 2016-01-06 20:44:39.500 006 12534.35 43.25 54539.40 88888.00 2016-01-06 20:44:39.625 006 12534.33 43.25 54539.40 88888.00 2016-01-06 20:44:39.750 006 12534.27 43.23 54539.40 88888.00 2016-01-06 20:44:39.875 006 12534.27 43.17 54539.40 88888.00 2016-01-06 20:44:40.000 006 12534.27 43.20 54539.38 88888.00 2016-01-06 20:44:40.125 006 12534.27 43.25 54539.40 88888.00 2016-01-06 20:44:40.250 006 12534.33 43.27 54539.43 88888.00 2016-01-06 20:44:40.375 006 12534.33 43.25 54539.40 88888.00 2016-01-06 20:44:40.500 006 12534.33 43.20 54539.40 88888.00 2016-01-06 20:44:40.625 006 12534.30 43.17 54539.38 88888.00 2016-01-06 20:44:40.750 006 12534.30 43.25 54539.40 88888.00 2016-01-06 20:44:40.875 006 12534.27 43.25 54539.38 88888.00 2016-01-06 20:44:41.000 006 12534.25 43.23 54539.40 88888.00 2016-01-06 20:44:41.125 006 12534.23 43.20 54539.38 88888.00 2016-01-06 20:44:41.250 006 12534.17 43.17 54539.35 88888.00 2016-01-06 20:44:41.375 006 12534.20 43.15 54539.38 88888.00 2016-01-06 20:44:41.500 006 12534.23 43.15 54539.38 88888.00 2016-01-06 20:44:41.625 006 12534.23 43.17 54539.38 88888.00 2016-01-06 20:44:41.750 006 12534.20 43.20 54539.40 88888.00 2016-01-06 20:44:41.875 006 12534.23 43.23 54539.43 88888.00 2016-01-06 20:44:42.000 006 12534.27 43.23 54539.40 88888.00 2016-01-06 20:44:42.125 006 12534.30 43.17 54539.40 88888.00 2016-01-06 20:44:42.250 006 12534.23 43.17 54539.45 88888.00 2016-01-06 20:44:42.375 006 12534.15 43.17 54539.45 88888.00 2016-01-06 20:44:42.500 006 12534.12 43.20 54539.45 88888.00 2016-01-06 20:44:42.625 006 12534.17 43.20 54539.47 88888.00 2016-01-06 20:44:42.750 006 12534.20 43.20 54539.43 88888.00 2016-01-06 20:44:42.875 006 12534.23 43.17 54539.43 88888.00 2016-01-06 20:44:43.000 006 12534.23 43.17 54539.43 88888.00 2016-01-06 20:44:43.125 006 12534.17 43.17 54539.43 88888.00 2016-01-06 20:44:43.250 006 12534.20 43.17 54539.43 88888.00 2016-01-06 20:44:43.375 006 12534.20 43.17 54539.45 88888.00 2016-01-06 20:44:43.500 006 12534.17 43.20 54539.45 88888.00 2016-01-06 20:44:43.625 006 12534.12 43.15 54539.45 88888.00 2016-01-06 20:44:43.750 006 12534.12 43.15 54539.45 88888.00 2016-01-06 20:44:43.875 006 12534.08 43.15 54539.45 88888.00 2016-01-06 20:44:44.000 006 12534.08 43.15 54539.47 88888.00 2016-01-06 20:44:44.125 006 12534.10 43.17 54539.47 88888.00 2016-01-06 20:44:44.250 006 12534.10 43.17 54539.45 88888.00 2016-01-06 20:44:44.375 006 12534.08 43.20 54539.45 88888.00 2016-01-06 20:44:44.500 006 12534.08 43.20 54539.43 88888.00 2016-01-06 20:44:44.625 006 12534.08 43.20 54539.43 88888.00 2016-01-06 20:44:44.750 006 12534.12 43.20 54539.47 88888.00 2016-01-06 20:44:44.875 006 12534.15 43.20 54539.47 88888.00 2016-01-06 20:44:45.000 006 12534.12 43.17 54539.47 88888.00 2016-01-06 20:44:45.125 006 12534.15 43.17 54539.47 88888.00 2016-01-06 20:44:45.250 006 12534.12 43.17 54539.45 88888.00 2016-01-06 20:44:45.375 006 12534.12 43.17 54539.43 88888.00 2016-01-06 20:44:45.500 006 12534.12 43.15 54539.43 88888.00 2016-01-06 20:44:45.625 006 12534.15 43.12 54539.45 88888.00 2016-01-06 20:44:45.750 006 12534.15 43.12 54539.45 88888.00 2016-01-06 20:44:45.875 006 12534.10 43.12 54539.45 88888.00 2016-01-06 20:44:46.000 006 12534.08 43.15 54539.47 88888.00 2016-01-06 20:44:46.125 006 12534.02 43.12 54539.47 88888.00 2016-01-06 20:44:46.250 006 12534.02 43.12 54539.50 88888.00 2016-01-06 20:44:46.375 006 12534.10 43.15 54539.47 88888.00 2016-01-06 20:44:46.500 006 12534.12 43.15 54539.47 88888.00 2016-01-06 20:44:46.625 006 12534.08 43.15 54539.47 88888.00 2016-01-06 20:44:46.750 006 12534.08 43.15 54539.45 88888.00 2016-01-06 20:44:46.875 006 12534.12 43.17 54539.50 88888.00 2016-01-06 20:44:47.000 006 12534.08 43.15 54539.50 88888.00 2016-01-06 20:44:47.125 006 12534.02 43.12 54539.45 88888.00 2016-01-06 20:44:47.250 006 12534.02 43.05 54539.47 88888.00 2016-01-06 20:44:47.375 006 12534.08 43.08 54539.47 88888.00 2016-01-06 20:44:47.500 006 12534.08 43.12 54539.47 88888.00 2016-01-06 20:44:47.625 006 12534.10 43.17 54539.50 88888.00 2016-01-06 20:44:47.750 006 12534.10 43.17 54539.47 88888.00 2016-01-06 20:44:47.875 006 12534.12 43.15 54539.50 88888.00 2016-01-06 20:44:48.000 006 12534.05 43.15 54539.47 88888.00 2016-01-06 20:44:48.125 006 12534.02 43.15 54539.47 88888.00 2016-01-06 20:44:48.250 006 12533.98 43.08 54539.47 88888.00 2016-01-06 20:44:48.375 006 12533.98 43.08 54539.50 88888.00 2016-01-06 20:44:48.500 006 12533.92 43.12 54539.53 88888.00 2016-01-06 20:44:48.625 006 12533.85 43.12 54539.50 88888.00 2016-01-06 20:44:48.750 006 12533.85 43.10 54539.47 88888.00 2016-01-06 20:44:48.875 006 12533.88 43.08 54539.47 88888.00 2016-01-06 20:44:49.000 006 12534.00 43.05 54539.47 88888.00 2016-01-06 20:44:49.125 006 12534.02 43.08 54539.47 88888.00 2016-01-06 20:44:49.250 006 12534.00 43.08 54539.47 88888.00 2016-01-06 20:44:49.375 006 12534.00 43.05 54539.50 88888.00 2016-01-06 20:44:49.500 006 12534.00 43.05 54539.50 88888.00 2016-01-06 20:44:49.625 006 12533.98 43.08 54539.47 88888.00 2016-01-06 20:44:49.750 006 12534.02 43.02 54539.45 88888.00 2016-01-06 20:44:49.875 006 12534.00 43.02 54539.45 88888.00 2016-01-06 20:44:50.000 006 12534.02 43.05 54539.47 88888.00 2016-01-06 20:44:50.125 006 12533.98 43.05 54539.47 88888.00 2016-01-06 20:44:50.250 006 12533.95 43.05 54539.47 88888.00 2016-01-06 20:44:50.375 006 12534.00 43.10 54539.47 88888.00 2016-01-06 20:44:50.500 006 12534.02 43.12 54539.50 88888.00 2016-01-06 20:44:50.625 006 12534.00 43.15 54539.47 88888.00 2016-01-06 20:44:50.750 006 12534.00 43.10 54539.45 88888.00 2016-01-06 20:44:50.875 006 12534.02 43.05 54539.43 88888.00 2016-01-06 20:44:51.000 006 12534.05 43.08 54539.43 88888.00 2016-01-06 20:44:51.125 006 12534.05 43.12 54539.43 88888.00 2016-01-06 20:44:51.250 006 12533.98 43.15 54539.45 88888.00 2016-01-06 20:44:51.375 006 12534.02 43.20 54539.43 88888.00 2016-01-06 20:44:51.500 006 12534.10 43.20 54539.40 88888.00 2016-01-06 20:44:51.625 006 12534.12 43.17 54539.43 88888.00 2016-01-06 20:44:51.750 006 12534.12 43.17 54539.43 88888.00 2016-01-06 20:44:51.875 006 12534.15 43.15 54539.43 88888.00 2016-01-06 20:44:52.000 006 12534.12 43.17 54539.43 88888.00 2016-01-06 20:44:52.125 006 12534.10 43.17 54539.40 88888.00 2016-01-06 20:44:52.250 006 12534.10 43.17 54539.40 88888.00 2016-01-06 20:44:52.375 006 12534.12 43.23 54539.43 88888.00 2016-01-06 20:44:52.500 006 12534.17 43.23 54539.43 88888.00 2016-01-06 20:44:52.625 006 12534.17 43.17 54539.45 88888.00 2016-01-06 20:44:52.750 006 12534.10 43.20 54539.43 88888.00 2016-01-06 20:44:52.875 006 12534.02 43.23 54539.43 88888.00 2016-01-06 20:44:53.000 006 12534.08 43.23 54539.45 88888.00 2016-01-06 20:44:53.125 006 12534.15 43.23 54539.45 88888.00 2016-01-06 20:44:53.250 006 12534.15 43.20 54539.45 88888.00 2016-01-06 20:44:53.375 006 12534.10 43.20 54539.45 88888.00 2016-01-06 20:44:53.500 006 12534.08 43.23 54539.45 88888.00 2016-01-06 20:44:53.625 006 12534.05 43.23 54539.47 88888.00 2016-01-06 20:44:53.750 006 12534.10 43.25 54539.47 88888.00 2016-01-06 20:44:53.875 006 12534.10 43.25 54539.45 88888.00 2016-01-06 20:44:54.000 006 12534.12 43.25 54539.43 88888.00 2016-01-06 20:44:54.125 006 12534.15 43.23 54539.45 88888.00 2016-01-06 20:44:54.250 006 12534.12 43.17 54539.43 88888.00 2016-01-06 20:44:54.375 006 12534.17 43.20 54539.43 88888.00 2016-01-06 20:44:54.500 006 12534.20 43.23 54539.43 88888.00 2016-01-06 20:44:54.625 006 12534.12 43.23 54539.45 88888.00 2016-01-06 20:44:54.750 006 12534.08 43.23 54539.43 88888.00 2016-01-06 20:44:54.875 006 12534.15 43.23 54539.43 88888.00 2016-01-06 20:44:55.000 006 12534.27 43.20 54539.38 88888.00 2016-01-06 20:44:55.125 006 12534.30 43.20 54539.40 88888.00 2016-01-06 20:44:55.250 006 12534.23 43.23 54539.40 88888.00 2016-01-06 20:44:55.375 006 12534.23 43.27 54539.40 88888.00 2016-01-06 20:44:55.500 006 12534.25 43.25 54539.40 88888.00 2016-01-06 20:44:55.625 006 12534.27 43.27 54539.40 88888.00 2016-01-06 20:44:55.750 006 12534.33 43.27 54539.40 88888.00 2016-01-06 20:44:55.875 006 12534.35 43.25 54539.38 88888.00 2016-01-06 20:44:56.000 006 12534.23 43.25 54539.40 88888.00 2016-01-06 20:44:56.125 006 12534.23 43.27 54539.45 88888.00 2016-01-06 20:44:56.250 006 12534.17 43.25 54539.43 88888.00 2016-01-06 20:44:56.375 006 12534.10 43.23 54539.43 88888.00 2016-01-06 20:44:56.500 006 12534.10 43.25 54539.43 88888.00 2016-01-06 20:44:56.625 006 12534.17 43.25 54539.40 88888.00 2016-01-06 20:44:56.750 006 12534.17 43.30 54539.43 88888.00 2016-01-06 20:44:56.875 006 12534.27 43.27 54539.40 88888.00 2016-01-06 20:44:57.000 006 12534.33 43.27 54539.38 88888.00 2016-01-06 20:44:57.125 006 12534.33 43.27 54539.40 88888.00 2016-01-06 20:44:57.250 006 12534.35 43.25 54539.38 88888.00 2016-01-06 20:44:57.375 006 12534.35 43.25 54539.43 88888.00 2016-01-06 20:44:57.500 006 12534.38 43.23 54539.43 88888.00 2016-01-06 20:44:57.625 006 12534.40 43.23 54539.43 88888.00 2016-01-06 20:44:57.750 006 12534.38 43.25 54539.40 88888.00 2016-01-06 20:44:57.875 006 12534.35 43.27 54539.43 88888.00 2016-01-06 20:44:58.000 006 12534.38 43.25 54539.40 88888.00 2016-01-06 20:44:58.125 006 12534.35 43.25 54539.40 88888.00 2016-01-06 20:44:58.250 006 12534.40 43.25 54539.40 88888.00 2016-01-06 20:44:58.375 006 12534.48 43.25 54539.40 88888.00 2016-01-06 20:44:58.500 006 12534.48 43.23 54539.40 88888.00 2016-01-06 20:44:58.625 006 12534.48 43.20 54539.38 88888.00 2016-01-06 20:44:58.750 006 12534.52 43.20 54539.38 88888.00 2016-01-06 20:44:58.875 006 12534.50 43.20 54539.40 88888.00 2016-01-06 20:44:59.000 006 12534.45 43.17 54539.38 88888.00 2016-01-06 20:44:59.125 006 12534.42 43.17 54539.40 88888.00 2016-01-06 20:44:59.250 006 12534.45 43.23 54539.40 88888.00 2016-01-06 20:44:59.375 006 12534.50 43.23 54539.38 88888.00 2016-01-06 20:44:59.500 006 12534.52 43.20 54539.38 88888.00 2016-01-06 20:44:59.625 006 12534.58 43.17 54539.38 88888.00 2016-01-06 20:44:59.750 006 12534.60 43.20 54539.38 88888.00 2016-01-06 20:44:59.875 006 12534.62 43.20 54539.38 88888.00 2016-01-06 20:45:00.000 006 12534.65 43.17 54539.38 88888.00 2016-01-06 20:45:00.125 006 12534.62 43.20 54539.40 88888.00 2016-01-06 20:45:00.250 006 12534.58 43.20 54539.40 88888.00 2016-01-06 20:45:00.375 006 12534.62 43.20 54539.40 88888.00 2016-01-06 20:45:00.500 006 12534.65 43.23 54539.38 88888.00 2016-01-06 20:45:00.625 006 12534.65 43.23 54539.38 88888.00 2016-01-06 20:45:00.750 006 12534.62 43.23 54539.38 88888.00 2016-01-06 20:45:00.875 006 12534.65 43.25 54539.38 88888.00 2016-01-06 20:45:01.000 006 12534.70 43.25 54539.35 88888.00 2016-01-06 20:45:01.125 006 12534.67 43.23 54539.38 88888.00 2016-01-06 20:45:01.250 006 12534.67 43.20 54539.32 88888.00 2016-01-06 20:45:01.375 006 12534.67 43.20 54539.32 88888.00 2016-01-06 20:45:01.500 006 12534.70 43.23 54539.35 88888.00 2016-01-06 20:45:01.625 006 12534.80 43.25 54539.32 88888.00 2016-01-06 20:45:01.750 006 12534.77 43.23 54539.32 88888.00 2016-01-06 20:45:01.875 006 12534.75 43.23 54539.35 88888.00 2016-01-06 20:45:02.000 006 12534.80 43.23 54539.35 88888.00 2016-01-06 20:45:02.125 006 12534.75 43.23 54539.32 88888.00 2016-01-06 20:45:02.250 006 12534.70 43.20 54539.32 88888.00 2016-01-06 20:45:02.375 006 12534.73 43.20 54539.30 88888.00 2016-01-06 20:45:02.500 006 12534.75 43.15 54539.28 88888.00 2016-01-06 20:45:02.625 006 12534.77 43.15 54539.30 88888.00 2016-01-06 20:45:02.750 006 12534.77 43.17 54539.32 88888.00 2016-01-06 20:45:02.875 006 12534.83 43.17 54539.32 88888.00 2016-01-06 20:45:03.000 006 12534.88 43.17 54539.30 88888.00 2016-01-06 20:45:03.125 006 12534.80 43.15 54539.28 88888.00 2016-01-06 20:45:03.250 006 12534.73 43.12 54539.28 88888.00 2016-01-06 20:45:03.375 006 12534.77 43.17 54539.28 88888.00 2016-01-06 20:45:03.500 006 12534.83 43.20 54539.28 88888.00 2016-01-06 20:45:03.625 006 12534.80 43.20 54539.28 88888.00 2016-01-06 20:45:03.750 006 12534.75 43.20 54539.30 88888.00 2016-01-06 20:45:03.875 006 12534.75 43.20 54539.30 88888.00 2016-01-06 20:45:04.000 006 12534.80 43.20 54539.30 88888.00 2016-01-06 20:45:04.125 006 12534.85 43.23 54539.30 88888.00 2016-01-06 20:45:04.250 006 12534.75 43.23 54539.32 88888.00 2016-01-06 20:45:04.375 006 12534.75 43.17 54539.32 88888.00 2016-01-06 20:45:04.500 006 12534.83 43.20 54539.30 88888.00 2016-01-06 20:45:04.625 006 12534.83 43.25 54539.30 88888.00 2016-01-06 20:45:04.750 006 12534.75 43.20 54539.30 88888.00 2016-01-06 20:45:04.875 006 12534.75 43.17 54539.30 88888.00 2016-01-06 20:45:05.000 006 12534.80 43.20 54539.30 88888.00 2016-01-06 20:45:05.125 006 12534.73 43.20 54539.28 88888.00 2016-01-06 20:45:05.250 006 12534.70 43.17 54539.30 88888.00 2016-01-06 20:45:05.375 006 12534.73 43.17 54539.32 88888.00 2016-01-06 20:45:05.500 006 12534.80 43.17 54539.32 88888.00 2016-01-06 20:45:05.625 006 12534.83 43.17 54539.32 88888.00 2016-01-06 20:45:05.750 006 12534.77 43.20 54539.30 88888.00 2016-01-06 20:45:05.875 006 12534.75 43.20 54539.28 88888.00 2016-01-06 20:45:06.000 006 12534.70 43.17 54539.25 88888.00 2016-01-06 20:45:06.125 006 12534.73 43.15 54539.28 88888.00 2016-01-06 20:45:06.250 006 12534.77 43.20 54539.28 88888.00 2016-01-06 20:45:06.375 006 12534.88 43.20 54539.25 88888.00 2016-01-06 20:45:06.500 006 12534.92 43.20 54539.25 88888.00 2016-01-06 20:45:06.625 006 12534.95 43.17 54539.22 88888.00 2016-01-06 20:45:06.750 006 12534.88 43.17 54539.25 88888.00 2016-01-06 20:45:06.875 006 12534.83 43.15 54539.30 88888.00 2016-01-06 20:45:07.000 006 12534.77 43.17 54539.30 88888.00 2016-01-06 20:45:07.125 006 12534.77 43.17 54539.32 88888.00 2016-01-06 20:45:07.250 006 12534.80 43.20 54539.32 88888.00 2016-01-06 20:45:07.375 006 12534.85 43.20 54539.32 88888.00 2016-01-06 20:45:07.500 006 12534.77 43.17 54539.32 88888.00 2016-01-06 20:45:07.625 006 12534.83 43.20 54539.32 88888.00 2016-01-06 20:45:07.750 006 12534.88 43.20 54539.32 88888.00 2016-01-06 20:45:07.875 006 12534.83 43.17 54539.32 88888.00 2016-01-06 20:45:08.000 006 12534.85 43.17 54539.30 88888.00 2016-01-06 20:45:08.125 006 12534.92 43.23 54539.28 88888.00 2016-01-06 20:45:08.250 006 12534.92 43.25 54539.30 88888.00 2016-01-06 20:45:08.375 006 12534.92 43.27 54539.28 88888.00 2016-01-06 20:45:08.500 006 12534.90 43.27 54539.28 88888.00 2016-01-06 20:45:08.625 006 12534.83 43.25 54539.28 88888.00 2016-01-06 20:45:08.750 006 12534.80 43.25 54539.30 88888.00 2016-01-06 20:45:08.875 006 12534.77 43.25 54539.28 88888.00 2016-01-06 20:45:09.000 006 12534.75 43.23 54539.28 88888.00 2016-01-06 20:45:09.125 006 12534.75 43.25 54539.28 88888.00 2016-01-06 20:45:09.250 006 12534.73 43.30 54539.30 88888.00 2016-01-06 20:45:09.375 006 12534.75 43.27 54539.30 88888.00 2016-01-06 20:45:09.500 006 12534.77 43.30 54539.30 88888.00 2016-01-06 20:45:09.625 006 12534.77 43.33 54539.28 88888.00 2016-01-06 20:45:09.750 006 12534.83 43.30 54539.25 88888.00 2016-01-06 20:45:09.875 006 12534.85 43.27 54539.25 88888.00 2016-01-06 20:45:10.000 006 12534.83 43.27 54539.25 88888.00 2016-01-06 20:45:10.125 006 12534.73 43.27 54539.25 88888.00 2016-01-06 20:45:10.250 006 12534.73 43.33 54539.25 88888.00 2016-01-06 20:45:10.375 006 12534.83 43.35 54539.25 88888.00 2016-01-06 20:45:10.500 006 12534.83 43.38 54539.25 88888.00 2016-01-06 20:45:10.625 006 12534.77 43.38 54539.25 88888.00 2016-01-06 20:45:10.750 006 12534.77 43.40 54539.28 88888.00 2016-01-06 20:45:10.875 006 12534.75 43.40 54539.22 88888.00 2016-01-06 20:45:11.000 006 12534.70 43.38 54539.20 88888.00 2016-01-06 20:45:11.125 006 12534.67 43.35 54539.25 88888.00 2016-01-06 20:45:11.250 006 12534.65 43.38 54539.22 88888.00 2016-01-06 20:45:11.375 006 12534.70 43.38 54539.20 88888.00 2016-01-06 20:45:11.500 006 12534.65 43.35 54539.20 88888.00 2016-01-06 20:45:11.625 006 12534.65 43.38 54539.20 88888.00 2016-01-06 20:45:11.750 006 12534.67 43.42 54539.22 88888.00 2016-01-06 20:45:11.875 006 12534.73 43.42 54539.22 88888.00 2016-01-06 20:45:12.000 006 12534.67 43.42 54539.20 88888.00 2016-01-06 20:45:12.125 006 12534.58 43.45 54539.22 88888.00 2016-01-06 20:45:12.250 006 12534.55 43.42 54539.22 88888.00 2016-01-06 20:45:12.375 006 12534.67 43.48 54539.25 88888.00 2016-01-06 20:45:12.500 006 12534.70 43.50 54539.25 88888.00 2016-01-06 20:45:12.625 006 12534.62 43.52 54539.20 88888.00 2016-01-06 20:45:12.750 006 12534.58 43.55 54539.22 88888.00 2016-01-06 20:45:12.875 006 12534.65 43.55 54539.22 88888.00 2016-01-06 20:45:13.000 006 12534.65 43.55 54539.22 88888.00 2016-01-06 20:45:13.125 006 12534.62 43.58 54539.25 88888.00 2016-01-06 20:45:13.250 006 12534.60 43.55 54539.22 88888.00 2016-01-06 20:45:13.375 006 12534.58 43.58 54539.22 88888.00 2016-01-06 20:45:13.500 006 12534.58 43.60 54539.22 88888.00 2016-01-06 20:45:13.625 006 12534.62 43.60 54539.25 88888.00 2016-01-06 20:45:13.750 006 12534.65 43.58 54539.25 88888.00 2016-01-06 20:45:13.875 006 12534.60 43.65 54539.25 88888.00 2016-01-06 20:45:14.000 006 12534.52 43.60 54539.22 88888.00 2016-01-06 20:45:14.125 006 12534.50 43.62 54539.25 88888.00 2016-01-06 20:45:14.250 006 12534.52 43.65 54539.28 88888.00 2016-01-06 20:45:14.375 006 12534.58 43.67 54539.25 88888.00 2016-01-06 20:45:14.500 006 12534.55 43.67 54539.22 88888.00 2016-01-06 20:45:14.625 006 12534.52 43.62 54539.22 88888.00 2016-01-06 20:45:14.750 006 12534.48 43.62 54539.22 88888.00 2016-01-06 20:45:14.875 006 12534.45 43.65 54539.22 88888.00 2016-01-06 20:45:15.000 006 12534.45 43.70 54539.22 88888.00 2016-01-06 20:45:15.125 006 12534.48 43.70 54539.22 88888.00 2016-01-06 20:45:15.250 006 12534.55 43.70 54539.22 88888.00 2016-01-06 20:45:15.375 006 12534.52 43.73 54539.22 88888.00 2016-01-06 20:45:15.500 006 12534.42 43.73 54539.22 88888.00 2016-01-06 20:45:15.625 006 12534.42 43.70 54539.20 88888.00 2016-01-06 20:45:15.750 006 12534.48 43.70 54539.20 88888.00 2016-01-06 20:45:15.875 006 12534.40 43.67 54539.18 88888.00 2016-01-06 20:45:16.000 006 12534.38 43.70 54539.20 88888.00 2016-01-06 20:45:16.125 006 12534.38 43.67 54539.20 88888.00 2016-01-06 20:45:16.250 006 12534.33 43.67 54539.18 88888.00 2016-01-06 20:45:16.375 006 12534.30 43.73 54539.20 88888.00 2016-01-06 20:45:16.500 006 12534.27 43.73 54539.20 88888.00 2016-01-06 20:45:16.625 006 12534.33 43.77 54539.20 88888.00 2016-01-06 20:45:16.750 006 12534.33 43.80 54539.22 88888.00 2016-01-06 20:45:16.875 006 12534.30 43.75 54539.22 88888.00 2016-01-06 20:45:17.000 006 12534.30 43.75 54539.20 88888.00 2016-01-06 20:45:17.125 006 12534.35 43.77 54539.22 88888.00 2016-01-06 20:45:17.250 006 12534.33 43.77 54539.22 88888.00 2016-01-06 20:45:17.375 006 12534.35 43.80 54539.20 88888.00 2016-01-06 20:45:17.500 006 12534.30 43.83 54539.20 88888.00 2016-01-06 20:45:17.625 006 12534.33 43.80 54539.20 88888.00 2016-01-06 20:45:17.750 006 12534.35 43.83 54539.18 88888.00 2016-01-06 20:45:17.875 006 12534.38 43.80 54539.20 88888.00 2016-01-06 20:45:18.000 006 12534.35 43.85 54539.18 88888.00 2016-01-06 20:45:18.125 006 12534.33 43.85 54539.20 88888.00 2016-01-06 20:45:18.250 006 12534.30 43.85 54539.22 88888.00 2016-01-06 20:45:18.375 006 12534.30 43.88 54539.20 88888.00 2016-01-06 20:45:18.500 006 12534.27 43.90 54539.18 88888.00 2016-01-06 20:45:18.625 006 12534.25 43.92 54539.20 88888.00 2016-01-06 20:45:18.750 006 12534.35 43.90 54539.20 88888.00 2016-01-06 20:45:18.875 006 12534.33 43.92 54539.18 88888.00 2016-01-06 20:45:19.000 006 12534.23 43.92 54539.18 88888.00 2016-01-06 20:45:19.125 006 12534.23 43.95 54539.18 88888.00 2016-01-06 20:45:19.250 006 12534.17 43.98 54539.20 88888.00 2016-01-06 20:45:19.375 006 12534.15 43.95 54539.22 88888.00 2016-01-06 20:45:19.500 006 12534.15 44.00 54539.20 88888.00 2016-01-06 20:45:19.625 006 12534.23 44.00 54539.20 88888.00 2016-01-06 20:45:19.750 006 12534.20 44.00 54539.20 88888.00 2016-01-06 20:45:19.875 006 12534.17 44.00 54539.18 88888.00 2016-01-06 20:45:20.000 006 12534.12 44.02 54539.20 88888.00 2016-01-06 20:45:20.125 006 12534.12 44.05 54539.22 88888.00 2016-01-06 20:45:20.250 006 12534.15 44.02 54539.20 88888.00 2016-01-06 20:45:20.375 006 12534.12 44.00 54539.20 88888.00 2016-01-06 20:45:20.500 006 12534.15 44.00 54539.20 88888.00 2016-01-06 20:45:20.625 006 12534.17 44.02 54539.20 88888.00 2016-01-06 20:45:20.750 006 12534.25 44.02 54539.22 88888.00 2016-01-06 20:45:20.875 006 12534.15 44.05 54539.22 88888.00 2016-01-06 20:45:21.000 006 12534.15 44.05 54539.20 88888.00 2016-01-06 20:45:21.125 006 12534.17 44.05 54539.18 88888.00 2016-01-06 20:45:21.250 006 12534.12 44.02 54539.18 88888.00 2016-01-06 20:45:21.375 006 12534.08 44.10 54539.20 88888.00 2016-01-06 20:45:21.500 006 12534.10 44.08 54539.18 88888.00 2016-01-06 20:45:21.625 006 12534.17 44.08 54539.18 88888.00 2016-01-06 20:45:21.750 006 12534.23 44.08 54539.15 88888.00 2016-01-06 20:45:21.875 006 12534.23 44.10 54539.15 88888.00 2016-01-06 20:45:22.000 006 12534.23 44.10 54539.18 88888.00 2016-01-06 20:45:22.125 006 12534.17 44.15 54539.18 88888.00 2016-01-06 20:45:22.250 006 12534.10 44.12 54539.20 88888.00 2016-01-06 20:45:22.375 006 12534.10 44.12 54539.20 88888.00 2016-01-06 20:45:22.500 006 12534.10 44.15 54539.18 88888.00 2016-01-06 20:45:22.625 006 12534.10 44.15 54539.12 88888.00 2016-01-06 20:45:22.750 006 12534.08 44.12 54539.15 88888.00 2016-01-06 20:45:22.875 006 12534.10 44.15 54539.15 88888.00 2016-01-06 20:45:23.000 006 12534.08 44.17 54539.15 88888.00 2016-01-06 20:45:23.125 006 12534.10 44.17 54539.15 88888.00 2016-01-06 20:45:23.250 006 12534.12 44.15 54539.18 88888.00 2016-01-06 20:45:23.375 006 12534.20 44.17 54539.18 88888.00 2016-01-06 20:45:23.500 006 12534.15 44.20 54539.18 88888.00 2016-01-06 20:45:23.625 006 12534.10 44.20 54539.20 88888.00 2016-01-06 20:45:23.750 006 12534.10 44.20 54539.18 88888.00 2016-01-06 20:45:23.875 006 12534.00 44.23 54539.18 88888.00 2016-01-06 20:45:24.000 006 12534.05 44.25 54539.15 88888.00 2016-01-06 20:45:24.125 006 12534.17 44.27 54539.18 88888.00 2016-01-06 20:45:24.250 006 12534.10 44.25 54539.20 88888.00 2016-01-06 20:45:24.375 006 12534.00 44.25 54539.20 88888.00 2016-01-06 20:45:24.500 006 12533.95 44.23 54539.18 88888.00 2016-01-06 20:45:24.625 006 12534.02 44.23 54539.18 88888.00 2016-01-06 20:45:24.750 006 12534.05 44.25 54539.15 88888.00 2016-01-06 20:45:24.875 006 12534.08 44.23 54539.12 88888.00 2016-01-06 20:45:25.000 006 12534.05 44.23 54539.12 88888.00 2016-01-06 20:45:25.125 006 12534.05 44.20 54539.15 88888.00 2016-01-06 20:45:25.250 006 12534.00 44.25 54539.15 88888.00 2016-01-06 20:45:25.375 006 12534.05 44.25 54539.12 88888.00 2016-01-06 20:45:25.500 006 12534.02 44.25 54539.12 88888.00 2016-01-06 20:45:25.625 006 12533.98 44.27 54539.12 88888.00 2016-01-06 20:45:25.750 006 12534.02 44.30 54539.15 88888.00 2016-01-06 20:45:25.875 006 12534.05 44.30 54539.15 88888.00 2016-01-06 20:45:26.000 006 12533.98 44.27 54539.12 88888.00 2016-01-06 20:45:26.125 006 12533.98 44.30 54539.15 88888.00 2016-01-06 20:45:26.250 006 12534.00 44.30 54539.12 88888.00 2016-01-06 20:45:26.375 006 12534.02 44.30 54539.15 88888.00 2016-01-06 20:45:26.500 006 12534.05 44.35 54539.18 88888.00 2016-01-06 20:45:26.625 006 12534.05 44.40 54539.15 88888.00 2016-01-06 20:45:26.750 006 12534.05 44.40 54539.15 88888.00 2016-01-06 20:45:26.875 006 12534.05 44.38 54539.15 88888.00 2016-01-06 20:45:27.000 006 12534.05 44.35 54539.12 88888.00 2016-01-06 20:45:27.125 006 12534.05 44.38 54539.12 88888.00 2016-01-06 20:45:27.250 006 12534.08 44.40 54539.15 88888.00 2016-01-06 20:45:27.375 006 12534.12 44.45 54539.15 88888.00 2016-01-06 20:45:27.500 006 12534.08 44.45 54539.12 88888.00 2016-01-06 20:45:27.625 006 12534.12 44.42 54539.12 88888.00 2016-01-06 20:45:27.750 006 12534.15 44.42 54539.12 88888.00 2016-01-06 20:45:27.875 006 12534.12 44.40 54539.15 88888.00 2016-01-06 20:45:28.000 006 12534.00 44.38 54539.10 88888.00 2016-01-06 20:45:28.125 006 12533.98 44.38 54539.07 88888.00 2016-01-06 20:45:28.250 006 12534.05 44.38 54539.12 88888.00 2016-01-06 20:45:28.375 006 12534.15 44.40 54539.15 88888.00 2016-01-06 20:45:28.500 006 12534.08 44.40 54539.15 88888.00 2016-01-06 20:45:28.625 006 12534.05 44.38 54539.12 88888.00 2016-01-06 20:45:28.750 006 12534.05 44.38 54539.15 88888.00 2016-01-06 20:45:28.875 006 12534.10 44.42 54539.15 88888.00 2016-01-06 20:45:29.000 006 12534.17 44.40 54539.15 88888.00 2016-01-06 20:45:29.125 006 12534.17 44.40 54539.18 88888.00 2016-01-06 20:45:29.250 006 12534.17 44.42 54539.18 88888.00 2016-01-06 20:45:29.375 006 12534.23 44.42 54539.15 88888.00 2016-01-06 20:45:29.500 006 12534.25 44.40 54539.15 88888.00 2016-01-06 20:45:29.625 006 12534.23 44.42 54539.12 88888.00 2016-01-06 20:45:29.750 006 12534.15 44.42 54539.12 88888.00 2016-01-06 20:45:29.875 006 12534.10 44.45 54539.10 88888.00 2016-01-06 20:45:30.000 006 12534.17 44.42 54539.12 88888.00 2016-01-06 20:45:30.125 006 12534.25 44.42 54539.15 88888.00 2016-01-06 20:45:30.250 006 12534.23 44.38 54539.15 88888.00 2016-01-06 20:45:30.375 006 12534.17 44.42 54539.15 88888.00 2016-01-06 20:45:30.500 006 12534.17 44.45 54539.15 88888.00 2016-01-06 20:45:30.625 006 12534.20 44.48 54539.12 88888.00 2016-01-06 20:45:30.750 006 12534.20 44.45 54539.12 88888.00 2016-01-06 20:45:30.875 006 12534.23 44.45 54539.12 88888.00 2016-01-06 20:45:31.000 006 12534.27 44.45 54539.12 88888.00 2016-01-06 20:45:31.125 006 12534.25 44.45 54539.12 88888.00 2016-01-06 20:45:31.250 006 12534.27 44.48 54539.12 88888.00 2016-01-06 20:45:31.375 006 12534.25 44.48 54539.12 88888.00 2016-01-06 20:45:31.500 006 12534.27 44.50 54539.15 88888.00 2016-01-06 20:45:31.625 006 12534.25 44.45 54539.12 88888.00 2016-01-06 20:45:31.750 006 12534.30 44.42 54539.15 88888.00 2016-01-06 20:45:31.875 006 12534.38 44.45 54539.15 88888.00 2016-01-06 20:45:32.000 006 12534.38 44.48 54539.15 88888.00 2016-01-06 20:45:32.125 006 12534.27 44.45 54539.12 88888.00 2016-01-06 20:45:32.250 006 12534.25 44.40 54539.12 88888.00 2016-01-06 20:45:32.375 006 12534.30 44.45 54539.12 88888.00 2016-01-06 20:45:32.500 006 12534.40 44.48 54539.12 88888.00 2016-01-06 20:45:32.625 006 12534.40 44.50 54539.12 88888.00 2016-01-06 20:45:32.750 006 12534.38 44.45 54539.15 88888.00 2016-01-06 20:45:32.875 006 12534.35 44.40 54539.15 88888.00 2016-01-06 20:45:33.000 006 12534.35 44.38 54539.12 88888.00 2016-01-06 20:45:33.125 006 12534.33 44.38 54539.12 88888.00 2016-01-06 20:45:33.250 006 12534.33 44.42 54539.18 88888.00 2016-01-06 20:45:33.375 006 12534.40 44.45 54539.15 88888.00 2016-01-06 20:45:33.500 006 12534.42 44.40 54539.15 88888.00 2016-01-06 20:45:33.625 006 12534.38 44.35 54539.12 88888.00 2016-01-06 20:45:33.750 006 12534.38 44.38 54539.10 88888.00 2016-01-06 20:45:33.875 006 12534.38 44.33 54539.12 88888.00 2016-01-06 20:45:34.000 006 12534.38 44.33 54539.12 88888.00 2016-01-06 20:45:34.125 006 12534.38 44.33 54539.12 88888.00 2016-01-06 20:45:34.250 006 12534.42 44.27 54539.10 88888.00 2016-01-06 20:45:34.375 006 12534.45 44.27 54539.10 88888.00 2016-01-06 20:45:34.500 006 12534.45 44.30 54539.12 88888.00 2016-01-06 20:45:34.625 006 12534.48 44.30 54539.12 88888.00 2016-01-06 20:45:34.750 006 12534.42 44.27 54539.12 88888.00 2016-01-06 20:45:34.875 006 12534.42 44.27 54539.10 88888.00 2016-01-06 20:45:35.000 006 12534.48 44.25 54539.12 88888.00 2016-01-06 20:45:35.125 006 12534.52 44.25 54539.12 88888.00 2016-01-06 20:45:35.250 006 12534.52 44.25 54539.07 88888.00 2016-01-06 20:45:35.375 006 12534.50 44.23 54539.05 88888.00 2016-01-06 20:45:35.500 006 12534.52 44.20 54539.05 88888.00 2016-01-06 20:45:35.625 006 12534.52 44.23 54539.10 88888.00 2016-01-06 20:45:35.750 006 12534.52 44.20 54539.10 88888.00 2016-01-06 20:45:35.875 006 12534.52 44.15 54539.07 88888.00 2016-01-06 20:45:36.000 006 12534.55 44.15 54539.05 88888.00 2016-01-06 20:45:36.125 006 12534.65 44.15 54539.10 88888.00 2016-01-06 20:45:36.250 006 12534.65 44.10 54539.10 88888.00 2016-01-06 20:45:36.375 006 12534.65 44.12 54539.07 88888.00 2016-01-06 20:45:36.500 006 12534.65 44.10 54539.07 88888.00 2016-01-06 20:45:36.625 006 12534.67 44.12 54539.12 88888.00 2016-01-06 20:45:36.750 006 12534.62 44.10 54539.12 88888.00 2016-01-06 20:45:36.875 006 12534.67 44.05 54539.12 88888.00 2016-01-06 20:45:37.000 006 12534.73 44.05 54539.10 88888.00 2016-01-06 20:45:37.125 006 12534.77 44.02 54539.12 88888.00 2016-01-06 20:45:37.250 006 12534.75 44.02 54539.12 88888.00 2016-01-06 20:45:37.375 006 12534.75 44.05 54539.15 88888.00 2016-01-06 20:45:37.500 006 12534.75 44.00 54539.12 88888.00 2016-01-06 20:45:37.625 006 12534.73 43.98 54539.12 88888.00 2016-01-06 20:45:37.750 006 12534.75 43.92 54539.10 88888.00 2016-01-06 20:45:37.875 006 12534.75 43.92 54539.12 88888.00 2016-01-06 20:45:38.000 006 12534.80 43.92 54539.10 88888.00 2016-01-06 20:45:38.125 006 12534.90 43.90 54539.15 88888.00 2016-01-06 20:45:38.250 006 12534.88 43.88 54539.12 88888.00 2016-01-06 20:45:38.375 006 12534.77 43.88 54539.10 88888.00 2016-01-06 20:45:38.500 006 12534.77 43.85 54539.12 88888.00 2016-01-06 20:45:38.625 006 12534.83 43.83 54539.12 88888.00 2016-01-06 20:45:38.750 006 12534.83 43.83 54539.12 88888.00 2016-01-06 20:45:38.875 006 12534.80 43.83 54539.12 88888.00 2016-01-06 20:45:39.000 006 12534.80 43.77 54539.10 88888.00 2016-01-06 20:45:39.125 006 12534.83 43.75 54539.12 88888.00 2016-01-06 20:45:39.250 006 12534.83 43.75 54539.10 88888.00 2016-01-06 20:45:39.375 006 12534.83 43.77 54539.12 88888.00 2016-01-06 20:45:39.500 006 12534.85 43.75 54539.12 88888.00 2016-01-06 20:45:39.625 006 12534.92 43.73 54539.15 88888.00 2016-01-06 20:45:39.750 006 12534.95 43.70 54539.15 88888.00 2016-01-06 20:45:39.875 006 12534.92 43.67 54539.15 88888.00 2016-01-06 20:45:40.000 006 12534.88 43.67 54539.12 88888.00 2016-01-06 20:45:40.125 006 12534.88 43.65 54539.15 88888.00 2016-01-06 20:45:40.250 006 12534.88 43.60 54539.15 88888.00 2016-01-06 20:45:40.375 006 12534.92 43.58 54539.12 88888.00 2016-01-06 20:45:40.500 006 12534.95 43.58 54539.12 88888.00 2016-01-06 20:45:40.625 006 12534.90 43.58 54539.10 88888.00 2016-01-06 20:45:40.750 006 12534.83 43.55 54539.12 88888.00 2016-01-06 20:45:40.875 006 12534.85 43.55 54539.12 88888.00 2016-01-06 20:45:41.000 006 12534.88 43.50 54539.12 88888.00 2016-01-06 20:45:41.125 006 12534.90 43.48 54539.10 88888.00 2016-01-06 20:45:41.250 006 12534.88 43.45 54539.10 88888.00 2016-01-06 20:45:41.375 006 12534.88 43.45 54539.10 88888.00 2016-01-06 20:45:41.500 006 12534.88 43.45 54539.10 88888.00 2016-01-06 20:45:41.625 006 12534.92 43.48 54539.12 88888.00 2016-01-06 20:45:41.750 006 12534.98 43.42 54539.15 88888.00 2016-01-06 20:45:41.875 006 12534.95 43.40 54539.12 88888.00 2016-01-06 20:45:42.000 006 12534.95 43.38 54539.10 88888.00 2016-01-06 20:45:42.125 006 12534.92 43.38 54539.12 88888.00 2016-01-06 20:45:42.250 006 12534.92 43.38 54539.12 88888.00 2016-01-06 20:45:42.375 006 12535.00 43.38 54539.12 88888.00 2016-01-06 20:45:42.500 006 12535.00 43.35 54539.12 88888.00 2016-01-06 20:45:42.625 006 12534.92 43.35 54539.10 88888.00 2016-01-06 20:45:42.750 006 12534.88 43.30 54539.07 88888.00 2016-01-06 20:45:42.875 006 12534.95 43.30 54539.12 88888.00 2016-01-06 20:45:43.000 006 12534.88 43.27 54539.10 88888.00 2016-01-06 20:45:43.125 006 12534.90 43.23 54539.07 88888.00 2016-01-06 20:45:43.250 006 12534.92 43.23 54539.10 88888.00 2016-01-06 20:45:43.375 006 12535.00 43.27 54539.10 88888.00 2016-01-06 20:45:43.500 006 12535.02 43.30 54539.12 88888.00 2016-01-06 20:45:43.625 006 12535.05 43.25 54539.10 88888.00 2016-01-06 20:45:43.750 006 12535.02 43.27 54539.10 88888.00 2016-01-06 20:45:43.875 006 12534.95 43.25 54539.10 88888.00 2016-01-06 20:45:44.000 006 12534.88 43.23 54539.07 88888.00 2016-01-06 20:45:44.125 006 12534.85 43.23 54539.10 88888.00 2016-01-06 20:45:44.250 006 12534.88 43.20 54539.10 88888.00 2016-01-06 20:45:44.375 006 12534.95 43.23 54539.10 88888.00 2016-01-06 20:45:44.500 006 12534.95 43.23 54539.10 88888.00 2016-01-06 20:45:44.625 006 12534.92 43.17 54539.07 88888.00 2016-01-06 20:45:44.750 006 12534.90 43.15 54539.10 88888.00 2016-01-06 20:45:44.875 006 12534.95 43.15 54539.10 88888.00 2016-01-06 20:45:45.000 006 12534.95 43.15 54539.10 88888.00 2016-01-06 20:45:45.125 006 12534.90 43.15 54539.07 88888.00 2016-01-06 20:45:45.250 006 12534.88 43.17 54539.07 88888.00 2016-01-06 20:45:45.375 006 12534.92 43.17 54539.10 88888.00 2016-01-06 20:45:45.500 006 12534.92 43.15 54539.10 88888.00 2016-01-06 20:45:45.625 006 12534.92 43.17 54539.12 88888.00 2016-01-06 20:45:45.750 006 12534.95 43.15 54539.12 88888.00 2016-01-06 20:45:45.875 006 12535.02 43.10 54539.12 88888.00 2016-01-06 20:45:46.000 006 12534.95 43.12 54539.12 88888.00 2016-01-06 20:45:46.125 006 12534.95 43.12 54539.18 88888.00 2016-01-06 20:45:46.250 006 12534.92 43.12 54539.20 88888.00 2016-01-06 20:45:46.375 006 12534.85 43.12 54539.15 88888.00 2016-01-06 20:45:46.500 006 12534.85 43.12 54539.12 88888.00 2016-01-06 20:45:46.625 006 12534.90 43.17 54539.12 88888.00 2016-01-06 20:45:46.750 006 12534.95 43.15 54539.15 88888.00 2016-01-06 20:45:46.875 006 12535.00 43.17 54539.15 88888.00 2016-01-06 20:45:47.000 006 12535.00 43.17 54539.10 88888.00 2016-01-06 20:45:47.125 006 12534.98 43.15 54539.10 88888.00 2016-01-06 20:45:47.250 006 12534.92 43.12 54539.12 88888.00 2016-01-06 20:45:47.375 006 12534.92 43.15 54539.12 88888.00 2016-01-06 20:45:47.500 006 12535.05 43.12 54539.10 88888.00 2016-01-06 20:45:47.625 006 12535.10 43.12 54539.10 88888.00 2016-01-06 20:45:47.750 006 12535.05 43.10 54539.10 88888.00 2016-01-06 20:45:47.875 006 12535.02 43.10 54539.10 88888.00 2016-01-06 20:45:48.000 006 12534.98 43.10 54539.05 88888.00 2016-01-06 20:45:48.125 006 12534.98 43.08 54539.07 88888.00 2016-01-06 20:45:48.250 006 12534.95 43.02 54539.10 88888.00 2016-01-06 20:45:48.375 006 12535.02 43.05 54539.12 88888.00 2016-01-06 20:45:48.500 006 12535.02 43.02 54539.15 88888.00 2016-01-06 20:45:48.625 006 12535.00 43.00 54539.12 88888.00 2016-01-06 20:45:48.750 006 12534.95 43.00 54539.10 88888.00 2016-01-06 20:45:48.875 006 12534.92 43.05 54539.12 88888.00 2016-01-06 20:45:49.000 006 12535.00 43.08 54539.10 88888.00 2016-01-06 20:45:49.125 006 12535.00 43.08 54539.12 88888.00 2016-01-06 20:45:49.250 006 12535.00 43.05 54539.12 88888.00 2016-01-06 20:45:49.375 006 12535.02 43.02 54539.10 88888.00 2016-01-06 20:45:49.500 006 12534.98 43.05 54539.12 88888.00 2016-01-06 20:45:49.625 006 12535.02 43.02 54539.12 88888.00 2016-01-06 20:45:49.750 006 12535.00 42.95 54539.10 88888.00 2016-01-06 20:45:49.875 006 12535.00 42.95 54539.15 88888.00 2016-01-06 20:45:50.000 006 12535.02 42.95 54539.12 88888.00 2016-01-06 20:45:50.125 006 12535.05 42.98 54539.12 88888.00 2016-01-06 20:45:50.250 006 12535.00 43.00 54539.10 88888.00 2016-01-06 20:45:50.375 006 12535.05 43.00 54539.12 88888.00 2016-01-06 20:45:50.500 006 12535.08 42.98 54539.12 88888.00 2016-01-06 20:45:50.625 006 12535.10 43.00 54539.15 88888.00 2016-01-06 20:45:50.750 006 12535.08 42.95 54539.15 88888.00 2016-01-06 20:45:50.875 006 12535.08 42.90 54539.12 88888.00 2016-01-06 20:45:51.000 006 12535.08 42.90 54539.12 88888.00 2016-01-06 20:45:51.125 006 12535.10 42.95 54539.12 88888.00 2016-01-06 20:45:51.250 006 12535.12 42.88 54539.10 88888.00 2016-01-06 20:45:51.375 006 12535.10 42.90 54539.10 88888.00 2016-01-06 20:45:51.500 006 12535.08 42.90 54539.10 88888.00 2016-01-06 20:45:51.625 006 12535.12 42.90 54539.10 88888.00 2016-01-06 20:45:51.750 006 12535.12 42.83 54539.12 88888.00 2016-01-06 20:45:51.875 006 12535.05 42.85 54539.12 88888.00 2016-01-06 20:45:52.000 006 12535.10 42.85 54539.10 88888.00 2016-01-06 20:45:52.125 006 12535.10 42.83 54539.10 88888.00 2016-01-06 20:45:52.250 006 12535.10 42.85 54539.12 88888.00 2016-01-06 20:45:52.375 006 12535.08 42.83 54539.12 88888.00 2016-01-06 20:45:52.500 006 12535.05 42.88 54539.12 88888.00 2016-01-06 20:45:52.625 006 12535.08 42.85 54539.12 88888.00 2016-01-06 20:45:52.750 006 12535.05 42.83 54539.10 88888.00 2016-01-06 20:45:52.875 006 12535.10 42.85 54539.10 88888.00 2016-01-06 20:45:53.000 006 12535.15 42.85 54539.10 88888.00 2016-01-06 20:45:53.125 006 12535.20 42.85 54539.07 88888.00 2016-01-06 20:45:53.250 006 12535.17 42.83 54539.10 88888.00 2016-01-06 20:45:53.375 006 12535.20 42.80 54539.10 88888.00 2016-01-06 20:45:53.500 006 12535.20 42.77 54539.12 88888.00 2016-01-06 20:45:53.625 006 12535.17 42.77 54539.10 88888.00 2016-01-06 20:45:53.750 006 12535.20 42.75 54539.07 88888.00 2016-01-06 20:45:53.875 006 12535.20 42.80 54539.07 88888.00 2016-01-06 20:45:54.000 006 12535.17 42.80 54539.10 88888.00 2016-01-06 20:45:54.125 006 12535.23 42.80 54539.10 88888.00 2016-01-06 20:45:54.250 006 12535.23 42.77 54539.12 88888.00 2016-01-06 20:45:54.375 006 12535.23 42.80 54539.12 88888.00 2016-01-06 20:45:54.500 006 12535.20 42.77 54539.10 88888.00 2016-01-06 20:45:54.625 006 12535.25 42.75 54539.12 88888.00 2016-01-06 20:45:54.750 006 12535.23 42.73 54539.10 88888.00 2016-01-06 20:45:54.875 006 12535.23 42.73 54539.10 88888.00 2016-01-06 20:45:55.000 006 12535.30 42.75 54539.10 88888.00 2016-01-06 20:45:55.125 006 12535.33 42.75 54539.10 88888.00 2016-01-06 20:45:55.250 006 12535.27 42.73 54539.10 88888.00 2016-01-06 20:45:55.375 006 12535.30 42.73 54539.07 88888.00 2016-01-06 20:45:55.500 006 12535.30 42.70 54539.10 88888.00 2016-01-06 20:45:55.625 006 12535.33 42.73 54539.10 88888.00 2016-01-06 20:45:55.750 006 12535.33 42.73 54539.07 88888.00 2016-01-06 20:45:55.875 006 12535.30 42.75 54539.07 88888.00 2016-01-06 20:45:56.000 006 12535.33 42.70 54539.07 88888.00 2016-01-06 20:45:56.125 006 12535.35 42.70 54539.03 88888.00 2016-01-06 20:45:56.250 006 12535.35 42.67 54539.07 88888.00 2016-01-06 20:45:56.375 006 12535.33 42.73 54539.07 88888.00 2016-01-06 20:45:56.500 006 12535.33 42.67 54539.07 88888.00 2016-01-06 20:45:56.625 006 12535.33 42.67 54539.10 88888.00 2016-01-06 20:45:56.750 006 12535.42 42.75 54539.07 88888.00 2016-01-06 20:45:56.875 006 12535.50 42.77 54539.10 88888.00 2016-01-06 20:45:57.000 006 12535.42 42.73 54539.07 88888.00 2016-01-06 20:45:57.125 006 12535.30 42.73 54539.07 88888.00 2016-01-06 20:45:57.250 006 12535.25 42.75 54539.10 88888.00 2016-01-06 20:45:57.375 006 12535.35 42.83 54539.12 88888.00 2016-01-06 20:45:57.500 006 12535.40 42.80 54539.12 88888.00 2016-01-06 20:45:57.625 006 12535.40 42.77 54539.10 88888.00 2016-01-06 20:45:57.750 006 12535.40 42.77 54539.10 88888.00 2016-01-06 20:45:57.875 006 12535.38 42.77 54539.10 88888.00 2016-01-06 20:45:58.000 006 12535.42 42.77 54539.07 88888.00 2016-01-06 20:45:58.125 006 12535.42 42.77 54539.10 88888.00 2016-01-06 20:45:58.250 006 12535.33 42.77 54539.12 88888.00 2016-01-06 20:45:58.375 006 12535.38 42.83 54539.10 88888.00 2016-01-06 20:45:58.500 006 12535.45 42.85 54539.10 88888.00 2016-01-06 20:45:58.625 006 12535.48 42.85 54539.10 88888.00 2016-01-06 20:45:58.750 006 12535.38 42.85 54539.12 88888.00 2016-01-06 20:45:58.875 006 12535.35 42.85 54539.10 88888.00 2016-01-06 20:45:59.000 006 12535.38 42.83 54539.05 88888.00 2016-01-06 20:45:59.125 006 12535.40 42.85 54539.00 88888.00 2016-01-06 20:45:59.250 006 12535.42 42.90 54539.03 88888.00 2016-01-06 20:45:59.375 006 12535.48 42.90 54539.03 88888.00 2016-01-06 20:45:59.500 006 12535.48 42.95 54539.03 88888.00 2016-01-06 20:45:59.625 006 12535.40 42.98 54539.05 88888.00 2016-01-06 20:45:59.750 006 12535.38 42.92 54539.07 88888.00 2016-01-06 20:45:59.875 006 12535.40 42.95 54539.05 88888.00 2016-01-06 20:46:00.000 006 12535.48 42.92 54539.03 88888.00 2016-01-06 20:46:00.125 006 12535.42 42.95 54539.07 88888.00 2016-01-06 20:46:00.250 006 12535.35 42.98 54539.05 88888.00 2016-01-06 20:46:00.375 006 12535.35 42.95 54539.07 88888.00 2016-01-06 20:46:00.500 006 12535.33 42.98 54539.05 88888.00 2016-01-06 20:46:00.625 006 12535.35 43.02 54539.07 88888.00 2016-01-06 20:46:00.750 006 12535.38 42.98 54539.07 88888.00 2016-01-06 20:46:00.875 006 12535.35 43.00 54539.05 88888.00 2016-01-06 20:46:01.000 006 12535.33 43.00 54539.03 88888.00 2016-01-06 20:46:01.125 006 12535.35 43.05 54539.05 88888.00 2016-01-06 20:46:01.250 006 12535.35 43.10 54539.07 88888.00 2016-01-06 20:46:01.375 006 12535.30 43.17 54539.10 88888.00 2016-01-06 20:46:01.500 006 12535.35 43.17 54539.07 88888.00 2016-01-06 20:46:01.625 006 12535.35 43.12 54539.07 88888.00 2016-01-06 20:46:01.750 006 12535.30 43.10 54539.05 88888.00 2016-01-06 20:46:01.875 006 12535.30 43.10 54539.07 88888.00 2016-01-06 20:46:02.000 006 12535.33 43.12 54539.07 88888.00 2016-01-06 20:46:02.125 006 12535.27 43.12 54539.05 88888.00 2016-01-06 20:46:02.250 006 12535.23 43.12 54539.03 88888.00 2016-01-06 20:46:02.375 006 12535.27 43.08 54539.03 88888.00 2016-01-06 20:46:02.500 006 12535.35 43.08 54539.00 88888.00 2016-01-06 20:46:02.625 006 12535.30 43.12 54539.03 88888.00 2016-01-06 20:46:02.750 006 12535.20 43.15 54539.00 88888.00 2016-01-06 20:46:02.875 006 12535.20 43.15 54539.05 88888.00 2016-01-06 20:46:03.000 006 12535.23 43.15 54539.00 88888.00 2016-01-06 20:46:03.125 006 12535.23 43.23 54539.03 88888.00 2016-01-06 20:46:03.250 006 12535.20 43.23 54539.03 88888.00 2016-01-06 20:46:03.375 006 12535.23 43.20 54539.03 88888.00 2016-01-06 20:46:03.500 006 12535.17 43.20 54539.03 88888.00 2016-01-06 20:46:03.625 006 12535.23 43.17 54539.03 88888.00 2016-01-06 20:46:03.750 006 12535.23 43.20 54539.03 88888.00 2016-01-06 20:46:03.875 006 12535.20 43.20 54539.00 88888.00 2016-01-06 20:46:04.000 006 12535.17 43.20 54539.00 88888.00 2016-01-06 20:46:04.125 006 12535.15 43.23 54539.03 88888.00 2016-01-06 20:46:04.250 006 12535.12 43.27 54539.05 88888.00 2016-01-06 20:46:04.375 006 12535.17 43.30 54539.05 88888.00 2016-01-06 20:46:04.500 006 12535.12 43.33 54539.03 88888.00 2016-01-06 20:46:04.625 006 12535.08 43.33 54539.03 88888.00 2016-01-06 20:46:04.750 006 12535.12 43.33 54539.03 88888.00 2016-01-06 20:46:04.875 006 12535.15 43.38 54539.03 88888.00 2016-01-06 20:46:05.000 006 12535.15 43.35 54539.00 88888.00 2016-01-06 20:46:05.125 006 12535.08 43.33 54539.00 88888.00 2016-01-06 20:46:05.250 006 12535.02 43.40 54539.03 88888.00 2016-01-06 20:46:05.375 006 12535.08 43.40 54539.03 88888.00 2016-01-06 20:46:05.500 006 12535.12 43.42 54539.05 88888.00 2016-01-06 20:46:05.625 006 12535.10 43.40 54539.03 88888.00 2016-01-06 20:46:05.750 006 12535.05 43.38 54539.05 88888.00 2016-01-06 20:46:05.875 006 12535.05 43.40 54539.05 88888.00 2016-01-06 20:46:06.000 006 12535.02 43.42 54539.03 88888.00 2016-01-06 20:46:06.125 006 12535.00 43.48 54539.05 88888.00 2016-01-06 20:46:06.250 006 12534.95 43.48 54539.03 88888.00 2016-01-06 20:46:06.375 006 12534.98 43.48 54539.00 88888.00 2016-01-06 20:46:06.500 006 12535.02 43.48 54539.00 88888.00 2016-01-06 20:46:06.625 006 12535.08 43.48 54539.00 88888.00 2016-01-06 20:46:06.750 006 12535.02 43.50 54539.03 88888.00 2016-01-06 20:46:06.875 006 12535.05 43.45 54539.00 88888.00 2016-01-06 20:46:07.000 006 12535.05 43.48 54539.00 88888.00 2016-01-06 20:46:07.125 006 12535.00 43.50 54539.05 88888.00 2016-01-06 20:46:07.250 006 12534.92 43.50 54539.05 88888.00 2016-01-06 20:46:07.375 006 12534.95 43.52 54539.05 88888.00 2016-01-06 20:46:07.500 006 12534.98 43.52 54539.00 88888.00 2016-01-06 20:46:07.625 006 12534.98 43.58 54539.05 88888.00 2016-01-06 20:46:07.750 006 12534.98 43.60 54539.03 88888.00 2016-01-06 20:46:07.875 006 12534.90 43.60 54539.05 88888.00 2016-01-06 20:46:08.000 006 12534.85 43.60 54539.05 88888.00 2016-01-06 20:46:08.125 006 12534.92 43.55 54539.05 88888.00 2016-01-06 20:46:08.250 006 12534.92 43.58 54539.07 88888.00 2016-01-06 20:46:08.375 006 12534.88 43.58 54539.07 88888.00 2016-01-06 20:46:08.500 006 12534.83 43.58 54539.07 88888.00 2016-01-06 20:46:08.625 006 12534.85 43.58 54539.07 88888.00 2016-01-06 20:46:08.750 006 12534.90 43.58 54539.05 88888.00 2016-01-06 20:46:08.875 006 12534.83 43.60 54539.07 88888.00 2016-01-06 20:46:09.000 006 12534.75 43.60 54539.07 88888.00 2016-01-06 20:46:09.125 006 12534.75 43.60 54539.10 88888.00 2016-01-06 20:46:09.250 006 12534.75 43.65 54539.10 88888.00 2016-01-06 20:46:09.375 006 12534.77 43.62 54539.10 88888.00 2016-01-06 20:46:09.500 006 12534.65 43.62 54539.10 88888.00 2016-01-06 20:46:09.625 006 12534.55 43.70 54539.07 88888.00 2016-01-06 20:46:09.750 006 12534.58 43.70 54539.10 88888.00 2016-01-06 20:46:09.875 006 12534.60 43.70 54539.10 88888.00 2016-01-06 20:46:10.000 006 12534.65 43.70 54539.07 88888.00 2016-01-06 20:46:10.125 006 12534.65 43.70 54539.12 88888.00 2016-01-06 20:46:10.250 006 12534.55 43.67 54539.07 88888.00 2016-01-06 20:46:10.375 006 12534.58 43.70 54539.10 88888.00 2016-01-06 20:46:10.500 006 12534.62 43.73 54539.07 88888.00 2016-01-06 20:46:10.625 006 12534.58 43.75 54539.12 88888.00 2016-01-06 20:46:10.750 006 12534.50 43.77 54539.12 88888.00 2016-01-06 20:46:10.875 006 12534.55 43.77 54539.10 88888.00 2016-01-06 20:46:11.000 006 12534.52 43.80 54539.10 88888.00 2016-01-06 20:46:11.125 006 12534.50 43.80 54539.10 88888.00 2016-01-06 20:46:11.250 006 12534.48 43.77 54539.12 88888.00 2016-01-06 20:46:11.375 006 12534.45 43.75 54539.12 88888.00 2016-01-06 20:46:11.500 006 12534.50 43.75 54539.10 88888.00 2016-01-06 20:46:11.625 006 12534.48 43.75 54539.10 88888.00 2016-01-06 20:46:11.750 006 12534.42 43.75 54539.07 88888.00 2016-01-06 20:46:11.875 006 12534.45 43.77 54539.10 88888.00 2016-01-06 20:46:12.000 006 12534.45 43.75 54539.10 88888.00 2016-01-06 20:46:12.125 006 12534.42 43.77 54539.15 88888.00 2016-01-06 20:46:12.250 006 12534.35 43.80 54539.12 88888.00 2016-01-06 20:46:12.375 006 12534.35 43.77 54539.10 88888.00 2016-01-06 20:46:12.500 006 12534.35 43.75 54539.12 88888.00 2016-01-06 20:46:12.625 006 12534.33 43.80 54539.12 88888.00 2016-01-06 20:46:12.750 006 12534.27 43.85 54539.12 88888.00 2016-01-06 20:46:12.875 006 12534.27 43.83 54539.12 88888.00 2016-01-06 20:46:13.000 006 12534.25 43.83 54539.12 88888.00 2016-01-06 20:46:13.125 006 12534.25 43.88 54539.12 88888.00 2016-01-06 20:46:13.250 006 12534.27 43.88 54539.15 88888.00 2016-01-06 20:46:13.375 006 12534.38 43.88 54539.12 88888.00 2016-01-06 20:46:13.500 006 12534.33 43.88 54539.10 88888.00 2016-01-06 20:46:13.625 006 12534.30 43.88 54539.12 88888.00 2016-01-06 20:46:13.750 006 12534.27 43.88 54539.12 88888.00 2016-01-06 20:46:13.875 006 12534.17 43.90 54539.12 88888.00 2016-01-06 20:46:14.000 006 12534.17 43.92 54539.10 88888.00 2016-01-06 20:46:14.125 006 12534.15 43.92 54539.10 88888.00 2016-01-06 20:46:14.250 006 12534.15 43.95 54539.07 88888.00 2016-01-06 20:46:14.375 006 12534.23 43.95 54539.12 88888.00 2016-01-06 20:46:14.500 006 12534.17 43.98 54539.15 88888.00 2016-01-06 20:46:14.625 006 12534.20 44.00 54539.15 88888.00 2016-01-06 20:46:14.750 006 12534.15 44.00 54539.15 88888.00 2016-01-06 20:46:14.875 006 12534.05 44.00 54539.12 88888.00 2016-01-06 20:46:15.000 006 12534.00 44.02 54539.10 88888.00 2016-01-06 20:46:15.125 006 12533.98 44.02 54539.12 88888.00 2016-01-06 20:46:15.250 006 12533.98 44.05 54539.10 88888.00 2016-01-06 20:46:15.375 006 12533.98 44.02 54539.12 88888.00 2016-01-06 20:46:15.500 006 12533.95 44.05 54539.12 88888.00 2016-01-06 20:46:15.625 006 12533.95 44.08 54539.12 88888.00 2016-01-06 20:46:15.750 006 12533.95 44.08 54539.12 88888.00 2016-01-06 20:46:15.875 006 12533.98 44.08 54539.12 88888.00 2016-01-06 20:46:16.000 006 12533.98 44.05 54539.12 88888.00 2016-01-06 20:46:16.125 006 12533.95 44.08 54539.10 88888.00 2016-01-06 20:46:16.250 006 12533.85 44.10 54539.12 88888.00 2016-01-06 20:46:16.375 006 12533.80 44.12 54539.12 88888.00 2016-01-06 20:46:16.500 006 12533.80 44.15 54539.12 88888.00 2016-01-06 20:46:16.625 006 12533.80 44.15 54539.12 88888.00 2016-01-06 20:46:16.750 006 12533.75 44.17 54539.15 88888.00 2016-01-06 20:46:16.875 006 12533.67 44.17 54539.15 88888.00 2016-01-06 20:46:17.000 006 12533.62 44.20 54539.10 88888.00 2016-01-06 20:46:17.125 006 12533.60 44.23 54539.15 88888.00 2016-01-06 20:46:17.250 006 12533.62 44.25 54539.12 88888.00 2016-01-06 20:46:17.375 006 12533.62 44.33 54539.15 88888.00 2016-01-06 20:46:17.500 006 12533.62 44.33 54539.12 88888.00 2016-01-06 20:46:17.625 006 12533.60 44.30 54539.12 88888.00 2016-01-06 20:46:17.750 006 12533.62 44.30 54539.15 88888.00 2016-01-06 20:46:17.875 006 12533.60 44.33 54539.15 88888.00 2016-01-06 20:46:18.000 006 12533.60 44.30 54539.10 88888.00 2016-01-06 20:46:18.125 006 12533.55 44.30 54539.12 88888.00 2016-01-06 20:46:18.250 006 12533.52 44.30 54539.12 88888.00 2016-01-06 20:46:18.375 006 12533.52 44.30 54539.12 88888.00 2016-01-06 20:46:18.500 006 12533.58 44.38 54539.12 88888.00 2016-01-06 20:46:18.625 006 12533.58 44.38 54539.12 88888.00 2016-01-06 20:46:18.750 006 12533.52 44.38 54539.12 88888.00 2016-01-06 20:46:18.875 006 12533.45 44.38 54539.12 88888.00 2016-01-06 20:46:19.000 006 12533.38 44.35 54539.07 88888.00 2016-01-06 20:46:19.125 006 12533.40 44.38 54539.12 88888.00 2016-01-06 20:46:19.250 006 12533.38 44.42 54539.10 88888.00 2016-01-06 20:46:19.375 006 12533.38 44.45 54539.12 88888.00 2016-01-06 20:46:19.500 006 12533.35 44.42 54539.10 88888.00 2016-01-06 20:46:19.625 006 12533.33 44.42 54539.15 88888.00 2016-01-06 20:46:19.750 006 12533.33 44.42 54539.15 88888.00 2016-01-06 20:46:19.875 006 12533.33 44.50 54539.15 88888.00 2016-01-06 20:46:20.000 006 12533.38 44.52 54539.10 88888.00 2016-01-06 20:46:20.125 006 12533.38 44.50 54539.10 88888.00 2016-01-06 20:46:20.250 006 12533.27 44.55 54539.10 88888.00 2016-01-06 20:46:20.375 006 12533.27 44.58 54539.07 88888.00 2016-01-06 20:46:20.500 006 12533.27 44.58 54539.07 88888.00 2016-01-06 20:46:20.625 006 12533.25 44.55 54539.10 88888.00 2016-01-06 20:46:20.750 006 12533.27 44.58 54539.10 88888.00 2016-01-06 20:46:20.875 006 12533.33 44.60 54539.12 88888.00 2016-01-06 20:46:21.000 006 12533.30 44.62 54539.12 88888.00 2016-01-06 20:46:21.125 006 12533.23 44.60 54539.10 88888.00 2016-01-06 20:46:21.250 006 12533.23 44.60 54539.10 88888.00 2016-01-06 20:46:21.375 006 12533.25 44.62 54539.10 88888.00 2016-01-06 20:46:21.500 006 12533.25 44.62 54539.12 88888.00 2016-01-06 20:46:21.625 006 12533.17 44.62 54539.10 88888.00 2016-01-06 20:46:21.750 006 12533.17 44.65 54539.10 88888.00 2016-01-06 20:46:21.875 006 12533.20 44.67 54539.12 88888.00 2016-01-06 20:46:22.000 006 12533.20 44.70 54539.12 88888.00 2016-01-06 20:46:22.125 006 12533.17 44.73 54539.12 88888.00 2016-01-06 20:46:22.250 006 12533.17 44.73 54539.10 88888.00 2016-01-06 20:46:22.375 006 12533.25 44.75 54539.07 88888.00 2016-01-06 20:46:22.500 006 12533.23 44.77 54539.07 88888.00 2016-01-06 20:46:22.625 006 12533.23 44.77 54539.07 88888.00 2016-01-06 20:46:22.750 006 12533.20 44.77 54539.12 88888.00 2016-01-06 20:46:22.875 006 12533.10 44.75 54539.12 88888.00 2016-01-06 20:46:23.000 006 12533.05 44.73 54539.10 88888.00 2016-01-06 20:46:23.125 006 12533.05 44.75 54539.10 88888.00 2016-01-06 20:46:23.250 006 12533.02 44.73 54539.10 88888.00 2016-01-06 20:46:23.375 006 12533.05 44.77 54539.10 88888.00 2016-01-06 20:46:23.500 006 12533.08 44.77 54539.10 88888.00 2016-01-06 20:46:23.625 006 12533.08 44.77 54539.07 88888.00 2016-01-06 20:46:23.750 006 12533.05 44.77 54539.07 88888.00 2016-01-06 20:46:23.875 006 12533.05 44.80 54539.10 88888.00 2016-01-06 20:46:24.000 006 12533.08 44.77 54539.10 88888.00 2016-01-06 20:46:24.125 006 12533.08 44.77 54539.10 88888.00 2016-01-06 20:46:24.250 006 12533.08 44.83 54539.10 88888.00 2016-01-06 20:46:24.375 006 12533.10 44.85 54539.07 88888.00 2016-01-06 20:46:24.500 006 12533.02 44.85 54539.10 88888.00 2016-01-06 20:46:24.625 006 12532.98 44.83 54539.10 88888.00 2016-01-06 20:46:24.750 006 12533.00 44.77 54539.10 88888.00 2016-01-06 20:46:24.875 006 12532.98 44.83 54539.07 88888.00 2016-01-06 20:46:25.000 006 12533.00 44.85 54539.07 88888.00 2016-01-06 20:46:25.125 006 12533.05 44.85 54539.07 88888.00 2016-01-06 20:46:25.250 006 12533.05 44.88 54539.07 88888.00 2016-01-06 20:46:25.375 006 12533.00 44.88 54539.10 88888.00 2016-01-06 20:46:25.500 006 12532.90 44.85 54539.07 88888.00 2016-01-06 20:46:25.625 006 12532.88 44.85 54539.05 88888.00 2016-01-06 20:46:25.750 006 12532.88 44.85 54539.05 88888.00 2016-01-06 20:46:25.875 006 12532.92 44.88 54539.05 88888.00 2016-01-06 20:46:26.000 006 12532.98 44.92 54539.05 88888.00 2016-01-06 20:46:26.125 006 12532.98 44.90 54539.07 88888.00 2016-01-06 20:46:26.250 006 12532.92 44.88 54539.07 88888.00 2016-01-06 20:46:26.375 006 12532.90 44.88 54539.07 88888.00 2016-01-06 20:46:26.500 006 12532.95 44.88 54539.05 88888.00 2016-01-06 20:46:26.625 006 12532.95 44.90 54539.03 88888.00 2016-01-06 20:46:26.750 006 12532.92 44.92 54539.05 88888.00 2016-01-06 20:46:26.875 006 12532.95 44.92 54539.07 88888.00 2016-01-06 20:46:27.000 006 12532.92 44.90 54539.05 88888.00 2016-01-06 20:46:27.125 006 12532.85 44.90 54539.05 88888.00 2016-01-06 20:46:27.250 006 12532.80 44.85 54539.03 88888.00 2016-01-06 20:46:27.375 006 12532.77 44.88 54539.00 88888.00 2016-01-06 20:46:27.500 006 12532.77 44.90 54539.05 88888.00 2016-01-06 20:46:27.625 006 12532.77 44.90 54539.03 88888.00 2016-01-06 20:46:27.750 006 12532.77 44.90 54539.05 88888.00 2016-01-06 20:46:27.875 006 12532.75 44.88 54539.03 88888.00 2016-01-06 20:46:28.000 006 12532.77 44.90 54539.03 88888.00 2016-01-06 20:46:28.125 006 12532.83 44.95 54539.03 88888.00 2016-01-06 20:46:28.250 006 12532.83 44.92 54539.03 88888.00 2016-01-06 20:46:28.375 006 12532.83 44.92 54539.05 88888.00 2016-01-06 20:46:28.500 006 12532.83 44.95 54539.00 88888.00 2016-01-06 20:46:28.625 006 12532.83 44.95 54539.00 88888.00 2016-01-06 20:46:28.750 006 12532.83 44.95 54539.00 88888.00 2016-01-06 20:46:28.875 006 12532.83 44.95 54539.03 88888.00 2016-01-06 20:46:29.000 006 12532.77 44.98 54539.00 88888.00 2016-01-06 20:46:29.125 006 12532.73 44.98 54539.03 88888.00 2016-01-06 20:46:29.250 006 12532.65 44.98 54539.05 88888.00 2016-01-06 20:46:29.375 006 12532.67 44.95 54539.05 88888.00 2016-01-06 20:46:29.500 006 12532.73 44.92 54539.03 88888.00 2016-01-06 20:46:29.625 006 12532.75 44.88 54539.03 88888.00 2016-01-06 20:46:29.750 006 12532.73 44.90 54539.00 88888.00 2016-01-06 20:46:29.875 006 12532.70 44.92 54538.97 88888.00 2016-01-06 20:46:30.000 006 12532.70 44.92 54539.00 88888.00 2016-01-06 20:46:30.125 006 12532.75 44.90 54539.03 88888.00 2016-01-06 20:46:30.250 006 12532.75 44.90 54538.97 88888.00 2016-01-06 20:46:30.375 006 12532.73 44.85 54538.95 88888.00 2016-01-06 20:46:30.500 006 12532.65 44.85 54538.97 88888.00 2016-01-06 20:46:30.625 006 12532.62 44.90 54538.97 88888.00 2016-01-06 20:46:30.750 006 12532.62 44.92 54538.97 88888.00 2016-01-06 20:46:30.875 006 12532.70 44.90 54539.00 88888.00 2016-01-06 20:46:31.000 006 12532.70 44.90 54538.95 88888.00 2016-01-06 20:46:31.125 006 12532.67 44.90 54539.00 88888.00 2016-01-06 20:46:31.250 006 12532.60 44.88 54538.97 88888.00 2016-01-06 20:46:31.375 006 12532.58 44.85 54538.95 88888.00 2016-01-06 20:46:31.500 006 12532.52 44.88 54538.97 88888.00 2016-01-06 20:46:31.625 006 12532.52 44.90 54539.00 88888.00 2016-01-06 20:46:31.750 006 12532.50 44.92 54539.00 88888.00 2016-01-06 20:46:31.875 006 12532.50 44.90 54538.97 88888.00 2016-01-06 20:46:32.000 006 12532.50 44.88 54538.97 88888.00 2016-01-06 20:46:32.125 006 12532.58 44.90 54539.03 88888.00 2016-01-06 20:46:32.250 006 12532.60 44.88 54539.03 88888.00 2016-01-06 20:46:32.375 006 12532.50 44.88 54539.03 88888.00 2016-01-06 20:46:32.500 006 12532.52 44.88 54539.00 88888.00 2016-01-06 20:46:32.625 006 12532.55 44.85 54538.97 88888.00 2016-01-06 20:46:32.750 006 12532.52 44.88 54538.97 88888.00 2016-01-06 20:46:32.875 006 12532.50 44.88 54538.97 88888.00 2016-01-06 20:46:33.000 006 12532.42 44.83 54538.97 88888.00 2016-01-06 20:46:33.125 006 12532.42 44.80 54539.00 88888.00 2016-01-06 20:46:33.250 006 12532.50 44.80 54539.03 88888.00 2016-01-06 20:46:33.375 006 12532.58 44.83 54539.00 88888.00 2016-01-06 20:46:33.500 006 12532.58 44.83 54539.00 88888.00 2016-01-06 20:46:33.625 006 12532.52 44.83 54538.95 88888.00 2016-01-06 20:46:33.750 006 12532.48 44.85 54538.97 88888.00 2016-01-06 20:46:33.875 006 12532.40 44.85 54538.97 88888.00 2016-01-06 20:46:34.000 006 12532.40 44.88 54538.95 88888.00 2016-01-06 20:46:34.125 006 12532.45 44.85 54538.93 88888.00 2016-01-06 20:46:34.250 006 12532.50 44.85 54538.95 88888.00 2016-01-06 20:46:34.375 006 12532.55 44.85 54538.95 88888.00 2016-01-06 20:46:34.500 006 12532.58 44.83 54538.95 88888.00 2016-01-06 20:46:34.625 006 12532.52 44.85 54538.97 88888.00 2016-01-06 20:46:34.750 006 12532.45 44.85 54538.95 88888.00 2016-01-06 20:46:34.875 006 12532.42 44.88 54538.95 88888.00 2016-01-06 20:46:35.000 006 12532.42 44.85 54538.93 88888.00 2016-01-06 20:46:35.125 006 12532.40 44.83 54538.93 88888.00 2016-01-06 20:46:35.250 006 12532.40 44.80 54538.93 88888.00 2016-01-06 20:46:35.375 006 12532.40 44.83 54538.97 88888.00 2016-01-06 20:46:35.500 006 12532.42 44.85 54538.95 88888.00 2016-01-06 20:46:35.625 006 12532.45 44.85 54538.93 88888.00 2016-01-06 20:46:35.750 006 12532.40 44.83 54538.93 88888.00 2016-01-06 20:46:35.875 006 12532.42 44.85 54538.93 88888.00 2016-01-06 20:46:36.000 006 12532.50 44.83 54538.90 88888.00 2016-01-06 20:46:36.125 006 12532.50 44.83 54538.93 88888.00 2016-01-06 20:46:36.250 006 12532.48 44.83 54538.88 88888.00 2016-01-06 20:46:36.375 006 12532.48 44.80 54538.88 88888.00 2016-01-06 20:46:36.500 006 12532.42 44.77 54538.88 88888.00 2016-01-06 20:46:36.625 006 12532.40 44.75 54538.90 88888.00 2016-01-06 20:46:36.750 006 12532.42 44.75 54538.90 88888.00 2016-01-06 20:46:36.875 006 12532.48 44.73 54538.90 88888.00 2016-01-06 20:46:37.000 006 12532.48 44.75 54538.88 88888.00 2016-01-06 20:46:37.125 006 12532.48 44.75 54538.90 88888.00 2016-01-06 20:46:37.250 006 12532.48 44.77 54538.90 88888.00 2016-01-06 20:46:37.375 006 12532.48 44.75 54538.95 88888.00 2016-01-06 20:46:37.500 006 12532.48 44.75 54538.90 88888.00 2016-01-06 20:46:37.625 006 12532.48 44.77 54538.93 88888.00 2016-01-06 20:46:37.750 006 12532.52 44.77 54538.88 88888.00 2016-01-06 20:46:37.875 006 12532.60 44.73 54538.85 88888.00 2016-01-06 20:46:38.000 006 12532.55 44.70 54538.85 88888.00 2016-01-06 20:46:38.125 006 12532.50 44.70 54538.85 88888.00 2016-01-06 20:46:38.250 006 12532.52 44.73 54538.85 88888.00 2016-01-06 20:46:38.375 006 12532.55 44.73 54538.88 88888.00 2016-01-06 20:46:38.500 006 12532.50 44.73 54538.88 88888.00 2016-01-06 20:46:38.625 006 12532.50 44.73 54538.88 88888.00 2016-01-06 20:46:38.750 006 12532.45 44.75 54538.88 88888.00 2016-01-06 20:46:38.875 006 12532.50 44.75 54538.88 88888.00 2016-01-06 20:46:39.000 006 12532.58 44.73 54538.88 88888.00 2016-01-06 20:46:39.125 006 12532.58 44.73 54538.85 88888.00 2016-01-06 20:46:39.250 006 12532.52 44.67 54538.85 88888.00 2016-01-06 20:46:39.375 006 12532.60 44.70 54538.85 88888.00 2016-01-06 20:46:39.500 006 12532.60 44.73 54538.82 88888.00 2016-01-06 20:46:39.625 006 12532.55 44.70 54538.85 88888.00 2016-01-06 20:46:39.750 006 12532.55 44.62 54538.88 88888.00 2016-01-06 20:46:39.875 006 12532.58 44.62 54538.88 88888.00 2016-01-06 20:46:40.000 006 12532.65 44.65 54538.85 88888.00 2016-01-06 20:46:40.125 006 12532.70 44.67 54538.88 88888.00 2016-01-06 20:46:40.250 006 12532.62 44.65 54538.85 88888.00 2016-01-06 20:46:40.375 006 12532.60 44.65 54538.82 88888.00 2016-01-06 20:46:40.500 006 12532.60 44.62 54538.85 88888.00 2016-01-06 20:46:40.625 006 12532.55 44.62 54538.88 88888.00 2016-01-06 20:46:40.750 006 12532.58 44.60 54538.85 88888.00 2016-01-06 20:46:40.875 006 12532.67 44.62 54538.82 88888.00 2016-01-06 20:46:41.000 006 12532.67 44.65 54538.82 88888.00 2016-01-06 20:46:41.125 006 12532.62 44.62 54538.82 88888.00 2016-01-06 20:46:41.250 006 12532.58 44.60 54538.82 88888.00 2016-01-06 20:46:41.375 006 12532.60 44.60 54538.85 88888.00 2016-01-06 20:46:41.500 006 12532.62 44.62 54538.82 88888.00 2016-01-06 20:46:41.625 006 12532.67 44.60 54538.82 88888.00 2016-01-06 20:46:41.750 006 12532.70 44.58 54538.82 88888.00 2016-01-06 20:46:41.875 006 12532.67 44.60 54538.82 88888.00 2016-01-06 20:46:42.000 006 12532.65 44.62 54538.82 88888.00 2016-01-06 20:46:42.125 006 12532.65 44.60 54538.82 88888.00 2016-01-06 20:46:42.250 006 12532.67 44.52 54538.85 88888.00 2016-01-06 20:46:42.375 006 12532.62 44.50 54538.82 88888.00 2016-01-06 20:46:42.500 006 12532.62 44.52 54538.82 88888.00 2016-01-06 20:46:42.625 006 12532.73 44.55 54538.82 88888.00 2016-01-06 20:46:42.750 006 12532.73 44.58 54538.80 88888.00 2016-01-06 20:46:42.875 006 12532.67 44.58 54538.82 88888.00 2016-01-06 20:46:43.000 006 12532.65 44.52 54538.80 88888.00 2016-01-06 20:46:43.125 006 12532.70 44.52 54538.85 88888.00 2016-01-06 20:46:43.250 006 12532.67 44.58 54538.85 88888.00 2016-01-06 20:46:43.375 006 12532.73 44.58 54538.82 88888.00 2016-01-06 20:46:43.500 006 12532.75 44.55 54538.82 88888.00 2016-01-06 20:46:43.625 006 12532.75 44.58 54538.82 88888.00 2016-01-06 20:46:43.750 006 12532.67 44.58 54538.82 88888.00 2016-01-06 20:46:43.875 006 12532.65 44.58 54538.82 88888.00 2016-01-06 20:46:44.000 006 12532.70 44.58 54538.80 88888.00 2016-01-06 20:46:44.125 006 12532.70 44.55 54538.82 88888.00 2016-01-06 20:46:44.250 006 12532.75 44.55 54538.80 88888.00 2016-01-06 20:46:44.375 006 12532.77 44.58 54538.82 88888.00 2016-01-06 20:46:44.500 006 12532.75 44.55 54538.80 88888.00 2016-01-06 20:46:44.625 006 12532.73 44.58 54538.80 88888.00 2016-01-06 20:46:44.750 006 12532.70 44.60 54538.82 88888.00 2016-01-06 20:46:44.875 006 12532.73 44.62 54538.82 88888.00 2016-01-06 20:46:45.000 006 12532.73 44.60 54538.80 88888.00 2016-01-06 20:46:45.125 006 12532.70 44.55 54538.82 88888.00 2016-01-06 20:46:45.250 006 12532.73 44.50 54538.85 88888.00 2016-01-06 20:46:45.375 006 12532.67 44.58 54538.85 88888.00 2016-01-06 20:46:45.500 006 12532.62 44.60 54538.82 88888.00 2016-01-06 20:46:45.625 006 12532.62 44.62 54538.82 88888.00 2016-01-06 20:46:45.750 006 12532.58 44.58 54538.82 88888.00 2016-01-06 20:46:45.875 006 12532.60 44.60 54538.82 88888.00 2016-01-06 20:46:46.000 006 12532.62 44.58 54538.78 88888.00 2016-01-06 20:46:46.125 006 12532.65 44.60 54538.80 88888.00 2016-01-06 20:46:46.250 006 12532.67 44.58 54538.82 88888.00 2016-01-06 20:46:46.375 006 12532.70 44.58 54538.82 88888.00 2016-01-06 20:46:46.500 006 12532.58 44.60 54538.82 88888.00 2016-01-06 20:46:46.625 006 12532.55 44.62 54538.78 88888.00 2016-01-06 20:46:46.750 006 12532.55 44.67 54538.78 88888.00 2016-01-06 20:46:46.875 006 12532.55 44.67 54538.75 88888.00 2016-01-06 20:46:47.000 006 12532.58 44.65 54538.72 88888.00 2016-01-06 20:46:47.125 006 12532.62 44.65 54538.78 88888.00 2016-01-06 20:46:47.250 006 12532.62 44.65 54538.80 88888.00 2016-01-06 20:46:47.375 006 12532.67 44.73 54538.78 88888.00 2016-01-06 20:46:47.500 006 12532.75 44.73 54538.80 88888.00 2016-01-06 20:46:47.625 006 12532.83 44.73 54538.78 88888.00 2016-01-06 20:46:47.750 006 12532.77 44.70 54538.78 88888.00 2016-01-06 20:46:47.875 006 12532.73 44.70 54538.78 88888.00 2016-01-06 20:46:48.000 006 12532.67 44.70 54538.75 88888.00 2016-01-06 20:46:48.125 006 12532.62 44.75 54538.75 88888.00 2016-01-06 20:46:48.250 006 12532.60 44.77 54538.78 88888.00 2016-01-06 20:46:48.375 006 12532.62 44.80 54538.78 88888.00 2016-01-06 20:46:48.500 006 12532.60 44.80 54538.80 88888.00 2016-01-06 20:46:48.625 006 12532.60 44.80 54538.78 88888.00 2016-01-06 20:46:48.750 006 12532.62 44.77 54538.75 88888.00 2016-01-06 20:46:48.875 006 12532.62 44.77 54538.80 88888.00 2016-01-06 20:46:49.000 006 12532.65 44.75 54538.78 88888.00 2016-01-06 20:46:49.125 006 12532.65 44.75 54538.78 88888.00 2016-01-06 20:46:49.250 006 12532.62 44.75 54538.75 88888.00 2016-01-06 20:46:49.375 006 12532.67 44.77 54538.78 88888.00 2016-01-06 20:46:49.500 006 12532.62 44.83 54538.75 88888.00 2016-01-06 20:46:49.625 006 12532.58 44.83 54538.72 88888.00 2016-01-06 20:46:49.750 006 12532.58 44.80 54538.75 88888.00 2016-01-06 20:46:49.875 006 12532.55 44.83 54538.75 88888.00 2016-01-06 20:46:50.000 006 12532.55 44.83 54538.78 88888.00 2016-01-06 20:46:50.125 006 12532.58 44.83 54538.80 88888.00 2016-01-06 20:46:50.250 006 12532.58 44.83 54538.78 88888.00 2016-01-06 20:46:50.375 006 12532.60 44.80 54538.78 88888.00 2016-01-06 20:46:50.500 006 12532.55 44.83 54538.75 88888.00 2016-01-06 20:46:50.625 006 12532.50 44.80 54538.78 88888.00 2016-01-06 20:46:50.750 006 12532.50 44.77 54538.75 88888.00 2016-01-06 20:46:50.875 006 12532.52 44.80 54538.75 88888.00 2016-01-06 20:46:51.000 006 12532.58 44.83 54538.78 88888.00 2016-01-06 20:46:51.125 006 12532.65 44.85 54538.80 88888.00 2016-01-06 20:46:51.250 006 12532.70 44.80 54538.82 88888.00 2016-01-06 20:46:51.375 006 12532.73 44.83 54538.78 88888.00 2016-01-06 20:46:51.500 006 12532.67 44.85 54538.80 88888.00 2016-01-06 20:46:51.625 006 12532.62 44.88 54538.78 88888.00 2016-01-06 20:46:51.750 006 12532.55 44.88 54538.80 88888.00 2016-01-06 20:46:51.875 006 12532.50 44.88 54538.80 88888.00 2016-01-06 20:46:52.000 006 12532.62 44.83 54538.78 88888.00 2016-01-06 20:46:52.125 006 12532.67 44.85 54538.78 88888.00 2016-01-06 20:46:52.250 006 12532.67 44.88 54538.75 88888.00 2016-01-06 20:46:52.375 006 12532.70 44.88 54538.78 88888.00 2016-01-06 20:46:52.500 006 12532.60 44.90 54538.78 88888.00 2016-01-06 20:46:52.625 006 12532.58 44.90 54538.78 88888.00 2016-01-06 20:46:52.750 006 12532.65 44.90 54538.80 88888.00 2016-01-06 20:46:52.875 006 12532.70 44.88 54538.82 88888.00 2016-01-06 20:46:53.000 006 12532.62 44.90 54538.80 88888.00 2016-01-06 20:46:53.125 006 12532.62 44.92 54538.80 88888.00 2016-01-06 20:46:53.250 006 12532.58 44.92 54538.78 88888.00 2016-01-06 20:46:53.375 006 12532.58 44.92 54538.78 88888.00 2016-01-06 20:46:53.500 006 12532.58 44.88 54538.78 88888.00 2016-01-06 20:46:53.625 006 12532.55 44.92 54538.78 88888.00 2016-01-06 20:46:53.750 006 12532.62 44.95 54538.78 88888.00 2016-01-06 20:46:53.875 006 12532.65 44.92 54538.80 88888.00 2016-01-06 20:46:54.000 006 12532.60 44.92 54538.75 88888.00 2016-01-06 20:46:54.125 006 12532.62 44.90 54538.78 88888.00 2016-01-06 20:46:54.250 006 12532.62 44.92 54538.80 88888.00 2016-01-06 20:46:54.375 006 12532.65 44.95 54538.78 88888.00 2016-01-06 20:46:54.500 006 12532.55 45.00 54538.78 88888.00 2016-01-06 20:46:54.625 006 12532.55 44.98 54538.78 88888.00 2016-01-06 20:46:54.750 006 12532.55 44.95 54538.78 88888.00 2016-01-06 20:46:54.875 006 12532.55 44.98 54538.78 88888.00 2016-01-06 20:46:55.000 006 12532.58 44.98 54538.78 88888.00 2016-01-06 20:46:55.125 006 12532.60 45.00 54538.80 88888.00 2016-01-06 20:46:55.250 006 12532.52 45.05 54538.82 88888.00 2016-01-06 20:46:55.375 006 12532.52 45.05 54538.80 88888.00 2016-01-06 20:46:55.500 006 12532.58 45.00 54538.80 88888.00 2016-01-06 20:46:55.625 006 12532.62 45.00 54538.80 88888.00 2016-01-06 20:46:55.750 006 12532.70 45.02 54538.82 88888.00 2016-01-06 20:46:55.875 006 12532.70 45.05 54538.80 88888.00 2016-01-06 20:46:56.000 006 12532.60 45.05 54538.78 88888.00 2016-01-06 20:46:56.125 006 12532.58 45.00 54538.78 88888.00 2016-01-06 20:46:56.250 006 12532.55 44.98 54538.80 88888.00 2016-01-06 20:46:56.375 006 12532.55 45.00 54538.82 88888.00 2016-01-06 20:46:56.500 006 12532.58 45.02 54538.82 88888.00 2016-01-06 20:46:56.625 006 12532.52 45.02 54538.80 88888.00 2016-01-06 20:46:56.750 006 12532.50 45.02 54538.80 88888.00 2016-01-06 20:46:56.875 006 12532.48 45.02 54538.82 88888.00 2016-01-06 20:46:57.000 006 12532.48 45.02 54538.80 88888.00 2016-01-06 20:46:57.125 006 12532.42 45.05 54538.78 88888.00 2016-01-06 20:46:57.250 006 12532.40 45.05 54538.80 88888.00 2016-01-06 20:46:57.375 006 12532.40 45.02 54538.82 88888.00 2016-01-06 20:46:57.500 006 12532.42 45.02 54538.80 88888.00 2016-01-06 20:46:57.625 006 12532.35 45.02 54538.85 88888.00 2016-01-06 20:46:57.750 006 12532.40 45.05 54538.82 88888.00 2016-01-06 20:46:57.875 006 12532.50 45.10 54538.80 88888.00 2016-01-06 20:46:58.000 006 12532.48 45.10 54538.82 88888.00 2016-01-06 20:46:58.125 006 12532.42 45.10 54538.82 88888.00 2016-01-06 20:46:58.250 006 12532.35 45.08 54538.82 88888.00 2016-01-06 20:46:58.375 006 12532.38 45.10 54538.85 88888.00 2016-01-06 20:46:58.500 006 12532.33 45.10 54538.82 88888.00 2016-01-06 20:46:58.625 006 12532.30 45.10 54538.78 88888.00 2016-01-06 20:46:58.750 006 12532.27 45.12 54538.78 88888.00 2016-01-06 20:46:58.875 006 12532.30 45.12 54538.80 88888.00 2016-01-06 20:46:59.000 006 12532.33 45.12 54538.80 88888.00 2016-01-06 20:46:59.125 006 12532.35 45.17 54538.78 88888.00 2016-01-06 20:46:59.250 006 12532.30 45.15 54538.78 88888.00 2016-01-06 20:46:59.375 006 12532.35 45.17 54538.80 88888.00 2016-01-06 20:46:59.500 006 12532.30 45.15 54538.82 88888.00 2016-01-06 20:46:59.625 006 12532.27 45.17 54538.85 88888.00 2016-01-06 20:46:59.750 006 12532.20 45.17 54538.85 88888.00 2016-01-06 20:46:59.875 006 12532.23 45.20 54538.85 88888.00 2016-01-06 20:47:00.000 006 12532.27 45.17 54538.82 88888.00 2016-01-06 20:47:00.125 006 12532.27 45.15 54538.85 88888.00 2016-01-06 20:47:00.250 006 12532.25 45.15 54538.85 88888.00 2016-01-06 20:47:00.375 006 12532.25 45.15 54538.82 88888.00 2016-01-06 20:47:00.500 006 12532.17 45.12 54538.80 88888.00 2016-01-06 20:47:00.625 006 12532.12 45.17 54538.80 88888.00 2016-01-06 20:47:00.750 006 12532.10 45.17 54538.80 88888.00 2016-01-06 20:47:00.875 006 12532.15 45.17 54538.85 88888.00 2016-01-06 20:47:01.000 006 12532.15 45.25 54538.85 88888.00 2016-01-06 20:47:01.125 006 12532.17 45.23 54538.85 88888.00 2016-01-06 20:47:01.250 006 12532.15 45.17 54538.85 88888.00 2016-01-06 20:47:01.375 006 12532.12 45.20 54538.85 88888.00 2016-01-06 20:47:01.500 006 12532.12 45.20 54538.88 88888.00 2016-01-06 20:47:01.625 006 12532.17 45.17 54538.90 88888.00 2016-01-06 20:47:01.750 006 12532.17 45.15 54538.90 88888.00 2016-01-06 20:47:01.875 006 12532.08 45.15 54538.88 88888.00 2016-01-06 20:47:02.000 006 12532.05 45.17 54538.88 88888.00 2016-01-06 20:47:02.125 006 12532.00 45.17 54538.90 88888.00 2016-01-06 20:47:02.250 006 12532.02 45.17 54538.93 88888.00 2016-01-06 20:47:02.375 006 12532.08 45.20 54538.90 88888.00 2016-01-06 20:47:02.500 006 12531.98 45.17 54538.88 88888.00 2016-01-06 20:47:02.625 006 12531.95 45.17 54538.85 88888.00 2016-01-06 20:47:02.750 006 12531.95 45.17 54538.88 88888.00 2016-01-06 20:47:02.875 006 12531.95 45.17 54538.88 88888.00 2016-01-06 20:47:03.000 006 12531.95 45.20 54538.88 88888.00 2016-01-06 20:47:03.125 006 12531.92 45.20 54538.90 88888.00 2016-01-06 20:47:03.250 006 12531.77 45.20 54538.95 88888.00 2016-01-06 20:47:03.375 006 12531.77 45.23 54538.95 88888.00 2016-01-06 20:47:03.500 006 12531.70 45.23 54538.93 88888.00 2016-01-06 20:47:03.625 006 12531.70 45.25 54538.90 88888.00 2016-01-06 20:47:03.750 006 12531.75 45.25 54538.90 88888.00 2016-01-06 20:47:03.875 006 12531.85 45.25 54538.93 88888.00 2016-01-06 20:47:04.000 006 12531.80 45.23 54538.88 88888.00 2016-01-06 20:47:04.125 006 12531.65 45.25 54538.90 88888.00 2016-01-06 20:47:04.250 006 12531.65 45.23 54538.90 88888.00 2016-01-06 20:47:04.375 006 12531.73 45.23 54538.90 88888.00 2016-01-06 20:47:04.500 006 12531.73 45.25 54538.93 88888.00 2016-01-06 20:47:04.625 006 12531.75 45.25 54538.93 88888.00 2016-01-06 20:47:04.750 006 12531.80 45.30 54538.90 88888.00 2016-01-06 20:47:04.875 006 12531.70 45.27 54538.93 88888.00 2016-01-06 20:47:05.000 006 12531.58 45.20 54538.93 88888.00 2016-01-06 20:47:05.125 006 12531.60 45.17 54538.90 88888.00 2016-01-06 20:47:05.250 006 12531.67 45.25 54538.93 88888.00 2016-01-06 20:47:05.375 006 12531.70 45.25 54538.93 88888.00 2016-01-06 20:47:05.500 006 12531.62 45.27 54538.95 88888.00 2016-01-06 20:47:05.625 006 12531.52 45.30 54538.93 88888.00 2016-01-06 20:47:05.750 006 12531.50 45.30 54538.93 88888.00 2016-01-06 20:47:05.875 006 12531.55 45.30 54538.88 88888.00 2016-01-06 20:47:06.000 006 12531.58 45.27 54538.88 88888.00 2016-01-06 20:47:06.125 006 12531.55 45.30 54538.93 88888.00 2016-01-06 20:47:06.250 006 12531.48 45.25 54538.90 88888.00 2016-01-06 20:47:06.375 006 12531.50 45.30 54538.93 88888.00 2016-01-06 20:47:06.500 006 12531.58 45.30 54538.93 88888.00 2016-01-06 20:47:06.625 006 12531.58 45.35 54538.90 88888.00 2016-01-06 20:47:06.750 006 12531.52 45.33 54538.93 88888.00 2016-01-06 20:47:06.875 006 12531.52 45.30 54538.93 88888.00 2016-01-06 20:47:07.000 006 12531.50 45.30 54538.90 88888.00 2016-01-06 20:47:07.125 006 12531.52 45.35 54538.90 88888.00 2016-01-06 20:47:07.250 006 12531.52 45.30 54538.93 88888.00 2016-01-06 20:47:07.375 006 12531.52 45.33 54538.95 88888.00 2016-01-06 20:47:07.500 006 12531.55 45.35 54538.95 88888.00 2016-01-06 20:47:07.625 006 12531.55 45.33 54538.95 88888.00 2016-01-06 20:47:07.750 006 12531.50 45.35 54538.97 88888.00 2016-01-06 20:47:07.875 006 12531.42 45.35 54538.97 88888.00 2016-01-06 20:47:08.000 006 12531.40 45.30 54538.93 88888.00 2016-01-06 20:47:08.125 006 12531.42 45.30 54538.90 88888.00 2016-01-06 20:47:08.250 006 12531.42 45.27 54538.95 88888.00 2016-01-06 20:47:08.375 006 12531.45 45.35 54538.93 88888.00 2016-01-06 20:47:08.500 006 12531.48 45.38 54538.93 88888.00 2016-01-06 20:47:08.625 006 12531.45 45.40 54538.95 88888.00 2016-01-06 20:47:08.750 006 12531.40 45.40 54538.95 88888.00 2016-01-06 20:47:08.875 006 12531.42 45.35 54538.93 88888.00 2016-01-06 20:47:09.000 006 12531.42 45.35 54538.93 88888.00 2016-01-06 20:47:09.125 006 12531.40 45.35 54538.95 88888.00 2016-01-06 20:47:09.250 006 12531.40 45.33 54538.97 88888.00 2016-01-06 20:47:09.375 006 12531.42 45.35 54538.93 88888.00 2016-01-06 20:47:09.500 006 12531.45 45.30 54538.90 88888.00 2016-01-06 20:47:09.625 006 12531.45 45.27 54538.90 88888.00 2016-01-06 20:47:09.750 006 12531.45 45.25 54538.93 88888.00 2016-01-06 20:47:09.875 006 12531.45 45.27 54538.93 88888.00 2016-01-06 20:47:10.000 006 12531.48 45.30 54538.93 88888.00 2016-01-06 20:47:10.125 006 12531.48 45.30 54538.97 88888.00 2016-01-06 20:47:10.250 006 12531.45 45.30 54538.95 88888.00 2016-01-06 20:47:10.375 006 12531.45 45.35 54538.95 88888.00 2016-01-06 20:47:10.500 006 12531.42 45.40 54538.95 88888.00 2016-01-06 20:47:10.625 006 12531.38 45.38 54538.93 88888.00 2016-01-06 20:47:10.750 006 12531.38 45.33 54538.93 88888.00 2016-01-06 20:47:10.875 006 12531.40 45.38 54538.95 88888.00 2016-01-06 20:47:11.000 006 12531.38 45.35 54538.93 88888.00 2016-01-06 20:47:11.125 006 12531.40 45.33 54538.95 88888.00 2016-01-06 20:47:11.250 006 12531.42 45.30 54538.95 88888.00 2016-01-06 20:47:11.375 006 12531.45 45.30 54538.97 88888.00 2016-01-06 20:47:11.500 006 12531.45 45.30 54538.97 88888.00 2016-01-06 20:47:11.625 006 12531.45 45.30 54538.95 88888.00 2016-01-06 20:47:11.750 006 12531.45 45.30 54538.97 88888.00 2016-01-06 20:47:11.875 006 12531.45 45.35 54538.95 88888.00 2016-01-06 20:47:12.000 006 12531.48 45.35 54538.97 88888.00 2016-01-06 20:47:12.125 006 12531.50 45.35 54538.95 88888.00 2016-01-06 20:47:12.250 006 12531.50 45.33 54538.97 88888.00 2016-01-06 20:47:12.375 006 12531.50 45.30 54538.97 88888.00 2016-01-06 20:47:12.500 006 12531.50 45.27 54538.97 88888.00 2016-01-06 20:47:12.625 006 12531.48 45.27 54538.95 88888.00 2016-01-06 20:47:12.750 006 12531.42 45.30 54538.95 88888.00 2016-01-06 20:47:12.875 006 12531.45 45.30 54538.97 88888.00 2016-01-06 20:47:13.000 006 12531.45 45.30 54538.95 88888.00 2016-01-06 20:47:13.125 006 12531.48 45.33 54538.95 88888.00 2016-01-06 20:47:13.250 006 12531.35 45.30 54539.00 88888.00 2016-01-06 20:47:13.375 006 12531.35 45.30 54538.97 88888.00 2016-01-06 20:47:13.500 006 12531.38 45.30 54538.97 88888.00 2016-01-06 20:47:13.625 006 12531.38 45.33 54538.95 88888.00 2016-01-06 20:47:13.750 006 12531.38 45.35 54538.95 88888.00 2016-01-06 20:47:13.875 006 12531.38 45.35 54538.97 88888.00 2016-01-06 20:47:14.000 006 12531.33 45.33 54538.95 88888.00 2016-01-06 20:47:14.125 006 12531.30 45.33 54538.95 88888.00 2016-01-06 20:47:14.250 006 12531.33 45.27 54538.97 88888.00 2016-01-06 20:47:14.375 006 12531.40 45.30 54538.97 88888.00 2016-01-06 20:47:14.500 006 12531.40 45.33 54538.97 88888.00 2016-01-06 20:47:14.625 006 12531.35 45.33 54538.97 88888.00 2016-01-06 20:47:14.750 006 12531.27 45.27 54538.95 88888.00 2016-01-06 20:47:14.875 006 12531.30 45.25 54538.95 88888.00 2016-01-06 20:47:15.000 006 12531.35 45.25 54538.95 88888.00 2016-01-06 20:47:15.125 006 12531.33 45.27 54538.93 88888.00 2016-01-06 20:47:15.250 006 12531.33 45.27 54538.93 88888.00 2016-01-06 20:47:15.375 006 12531.35 45.27 54538.93 88888.00 2016-01-06 20:47:15.500 006 12531.33 45.27 54538.95 88888.00 2016-01-06 20:47:15.625 006 12531.35 45.27 54538.97 88888.00 2016-01-06 20:47:15.750 006 12531.35 45.30 54539.00 88888.00 2016-01-06 20:47:15.875 006 12531.35 45.30 54539.00 88888.00 2016-01-06 20:47:16.000 006 12531.30 45.27 54539.00 88888.00 2016-01-06 20:47:16.125 006 12531.35 45.30 54539.00 88888.00 2016-01-06 20:47:16.250 006 12531.40 45.25 54539.00 88888.00 2016-01-06 20:47:16.375 006 12531.42 45.25 54539.00 88888.00 2016-01-06 20:47:16.500 006 12531.38 45.27 54539.03 88888.00 2016-01-06 20:47:16.625 006 12531.33 45.25 54539.05 88888.00 2016-01-06 20:47:16.750 006 12531.27 45.25 54539.05 88888.00 2016-01-06 20:47:16.875 006 12531.25 45.23 54539.03 88888.00 2016-01-06 20:47:17.000 006 12531.27 45.27 54539.03 88888.00 2016-01-06 20:47:17.125 006 12531.33 45.27 54539.03 88888.00 2016-01-06 20:47:17.250 006 12531.27 45.23 54539.03 88888.00 2016-01-06 20:47:17.375 006 12531.30 45.23 54539.07 88888.00 2016-01-06 20:47:17.500 006 12531.30 45.23 54539.05 88888.00 2016-01-06 20:47:17.625 006 12531.30 45.23 54539.03 88888.00 2016-01-06 20:47:17.750 006 12531.27 45.23 54539.00 88888.00 2016-01-06 20:47:17.875 006 12531.33 45.20 54539.00 88888.00 2016-01-06 20:47:18.000 006 12531.30 45.17 54539.00 88888.00 2016-01-06 20:47:18.125 006 12531.27 45.20 54539.03 88888.00 2016-01-06 20:47:18.250 006 12531.23 45.23 54539.05 88888.00 2016-01-06 20:47:18.375 006 12531.25 45.20 54539.05 88888.00 2016-01-06 20:47:18.500 006 12531.27 45.20 54539.03 88888.00 2016-01-06 20:47:18.625 006 12531.25 45.17 54539.05 88888.00 2016-01-06 20:47:18.750 006 12531.23 45.17 54539.07 88888.00 2016-01-06 20:47:18.875 006 12531.20 45.20 54539.07 88888.00 2016-01-06 20:47:19.000 006 12531.25 45.15 54539.03 88888.00 2016-01-06 20:47:19.125 006 12531.25 45.17 54539.05 88888.00 2016-01-06 20:47:19.250 006 12531.23 45.10 54539.07 88888.00 2016-01-06 20:47:19.375 006 12531.17 45.10 54539.05 88888.00 2016-01-06 20:47:19.500 006 12531.05 45.08 54539.00 88888.00 2016-01-06 20:47:19.625 006 12531.12 45.10 54539.03 88888.00 2016-01-06 20:47:19.750 006 12531.15 45.08 54539.05 88888.00 2016-01-06 20:47:19.875 006 12531.15 45.08 54539.07 88888.00 2016-01-06 20:47:20.000 006 12531.17 45.05 54539.07 88888.00 2016-01-06 20:47:20.125 006 12531.15 45.02 54539.07 88888.00 2016-01-06 20:47:20.250 006 12531.10 45.02 54539.07 88888.00 2016-01-06 20:47:20.375 006 12531.12 45.00 54539.07 88888.00 2016-01-06 20:47:20.500 006 12531.08 45.00 54539.07 88888.00 2016-01-06 20:47:20.625 006 12531.00 45.02 54539.07 88888.00 2016-01-06 20:47:20.750 006 12531.08 45.00 54539.12 88888.00 2016-01-06 20:47:20.875 006 12531.12 44.98 54539.10 88888.00 2016-01-06 20:47:21.000 006 12531.12 44.92 54539.10 88888.00 2016-01-06 20:47:21.125 006 12531.05 44.90 54539.10 88888.00 2016-01-06 20:47:21.250 006 12530.95 44.90 54539.07 88888.00 2016-01-06 20:47:21.375 006 12530.95 44.90 54539.10 88888.00 2016-01-06 20:47:21.500 006 12530.98 44.92 54539.10 88888.00 2016-01-06 20:47:21.625 006 12531.00 44.92 54539.10 88888.00 2016-01-06 20:47:21.750 006 12531.00 44.92 54539.05 88888.00 2016-01-06 20:47:21.875 006 12530.98 44.92 54539.07 88888.00 2016-01-06 20:47:22.000 006 12530.92 44.92 54539.10 88888.00 2016-01-06 20:47:22.125 006 12530.88 44.95 54539.10 88888.00 2016-01-06 20:47:22.250 006 12530.85 44.90 54539.10 88888.00 2016-01-06 20:47:22.375 006 12530.85 44.90 54539.07 88888.00 2016-01-06 20:47:22.500 006 12530.88 44.88 54539.07 88888.00 2016-01-06 20:47:22.625 006 12530.90 44.88 54539.07 88888.00 2016-01-06 20:47:22.750 006 12530.88 44.85 54539.12 88888.00 2016-01-06 20:47:22.875 006 12530.92 44.83 54539.15 88888.00 2016-01-06 20:47:23.000 006 12530.92 44.83 54539.12 88888.00 2016-01-06 20:47:23.125 006 12530.90 44.83 54539.12 88888.00 2016-01-06 20:47:23.250 006 12530.83 44.77 54539.10 88888.00 2016-01-06 20:47:23.375 006 12530.85 44.80 54539.12 88888.00 2016-01-06 20:47:23.500 006 12530.95 44.80 54539.12 88888.00 2016-01-06 20:47:23.625 006 12531.00 44.80 54539.12 88888.00 2016-01-06 20:47:23.750 006 12530.92 44.75 54539.10 88888.00 2016-01-06 20:47:23.875 006 12530.98 44.73 54539.12 88888.00 2016-01-06 20:47:24.000 006 12530.98 44.73 54539.07 88888.00 2016-01-06 20:47:24.125 006 12530.90 44.73 54539.12 88888.00 2016-01-06 20:47:24.250 006 12530.85 44.75 54539.15 88888.00 2016-01-06 20:47:24.375 006 12530.90 44.73 54539.12 88888.00 2016-01-06 20:47:24.500 006 12530.88 44.70 54539.12 88888.00 2016-01-06 20:47:24.625 006 12530.88 44.65 54539.12 88888.00 2016-01-06 20:47:24.750 006 12530.90 44.62 54539.12 88888.00 2016-01-06 20:47:24.875 006 12530.90 44.60 54539.15 88888.00 2016-01-06 20:47:25.000 006 12530.90 44.62 54539.15 88888.00 2016-01-06 20:47:25.125 006 12530.90 44.62 54539.18 88888.00 2016-01-06 20:47:25.250 006 12530.85 44.65 54539.18 88888.00 2016-01-06 20:47:25.375 006 12530.83 44.65 54539.15 88888.00 2016-01-06 20:47:25.500 006 12530.83 44.62 54539.15 88888.00 2016-01-06 20:47:25.625 006 12530.88 44.62 54539.15 88888.00 2016-01-06 20:47:25.750 006 12530.85 44.60 54539.15 88888.00 2016-01-06 20:47:25.875 006 12530.83 44.60 54539.18 88888.00 2016-01-06 20:47:26.000 006 12530.85 44.58 54539.18 88888.00 2016-01-06 20:47:26.125 006 12530.83 44.60 54539.18 88888.00 2016-01-06 20:47:26.250 006 12530.73 44.60 54539.20 88888.00 2016-01-06 20:47:26.375 006 12530.77 44.58 54539.20 88888.00 2016-01-06 20:47:26.500 006 12530.83 44.60 54539.18 88888.00 2016-01-06 20:47:26.625 006 12530.77 44.52 54539.15 88888.00 2016-01-06 20:47:26.750 006 12530.75 44.50 54539.15 88888.00 2016-01-06 20:47:26.875 006 12530.75 44.55 54539.15 88888.00 2016-01-06 20:47:27.000 006 12530.77 44.55 54539.15 88888.00 2016-01-06 20:47:27.125 006 12530.75 44.52 54539.18 88888.00 2016-01-06 20:47:27.250 006 12530.70 44.52 54539.20 88888.00 2016-01-06 20:47:27.375 006 12530.73 44.50 54539.20 88888.00 2016-01-06 20:47:27.500 006 12530.77 44.50 54539.20 88888.00 2016-01-06 20:47:27.625 006 12530.77 44.48 54539.18 88888.00 2016-01-06 20:47:27.750 006 12530.77 44.45 54539.15 88888.00 2016-01-06 20:47:27.875 006 12530.80 44.45 54539.15 88888.00 2016-01-06 20:47:28.000 006 12530.83 44.42 54539.15 88888.00 2016-01-06 20:47:28.125 006 12530.80 44.42 54539.18 88888.00 2016-01-06 20:47:28.250 006 12530.80 44.40 54539.18 88888.00 2016-01-06 20:47:28.375 006 12530.80 44.40 54539.18 88888.00 2016-01-06 20:47:28.500 006 12530.80 44.40 54539.18 88888.00 2016-01-06 20:47:28.625 006 12530.75 44.45 54539.20 88888.00 2016-01-06 20:47:28.750 006 12530.75 44.42 54539.20 88888.00 2016-01-06 20:47:28.875 006 12530.73 44.42 54539.22 88888.00 2016-01-06 20:47:29.000 006 12530.73 44.40 54539.20 88888.00 2016-01-06 20:47:29.125 006 12530.70 44.40 54539.20 88888.00 2016-01-06 20:47:29.250 006 12530.70 44.35 54539.20 88888.00 2016-01-06 20:47:29.375 006 12530.75 44.35 54539.20 88888.00 2016-01-06 20:47:29.500 006 12530.73 44.30 54539.18 88888.00 2016-01-06 20:47:29.625 006 12530.75 44.35 54539.20 88888.00 2016-01-06 20:47:29.750 006 12530.73 44.35 54539.20 88888.00 2016-01-06 20:47:29.875 006 12530.73 44.38 54539.20 88888.00 2016-01-06 20:47:30.000 006 12530.70 44.38 54539.20 88888.00 2016-01-06 20:47:30.125 006 12530.67 44.38 54539.22 88888.00 2016-01-06 20:47:30.250 006 12530.70 44.35 54539.20 88888.00 2016-01-06 20:47:30.375 006 12530.67 44.35 54539.18 88888.00 2016-01-06 20:47:30.500 006 12530.62 44.35 54539.20 88888.00 2016-01-06 20:47:30.625 006 12530.65 44.38 54539.22 88888.00 2016-01-06 20:47:30.750 006 12530.67 44.33 54539.25 88888.00 2016-01-06 20:47:30.875 006 12530.60 44.35 54539.25 88888.00 2016-01-06 20:47:31.000 006 12530.55 44.38 54539.25 88888.00 2016-01-06 20:47:31.125 006 12530.52 44.33 54539.28 88888.00 2016-01-06 20:47:31.250 006 12530.50 44.30 54539.25 88888.00 2016-01-06 20:47:31.375 006 12530.48 44.30 54539.25 88888.00 2016-01-06 20:47:31.500 006 12530.50 44.27 54539.22 88888.00 2016-01-06 20:47:31.625 006 12530.55 44.30 54539.22 88888.00 2016-01-06 20:47:31.750 006 12530.52 44.30 54539.20 88888.00 2016-01-06 20:47:31.875 006 12530.48 44.30 54539.22 88888.00 2016-01-06 20:47:32.000 006 12530.48 44.33 54539.22 88888.00 2016-01-06 20:47:32.125 006 12530.48 44.33 54539.25 88888.00 2016-01-06 20:47:32.250 006 12530.42 44.33 54539.25 88888.00 2016-01-06 20:47:32.375 006 12530.45 44.30 54539.25 88888.00 2016-01-06 20:47:32.500 006 12530.45 44.33 54539.25 88888.00 2016-01-06 20:47:32.625 006 12530.45 44.30 54539.25 88888.00 2016-01-06 20:47:32.750 006 12530.45 44.25 54539.25 88888.00 2016-01-06 20:47:32.875 006 12530.42 44.25 54539.25 88888.00 2016-01-06 20:47:33.000 006 12530.38 44.27 54539.22 88888.00 2016-01-06 20:47:33.125 006 12530.33 44.30 54539.25 88888.00 2016-01-06 20:47:33.250 006 12530.30 44.25 54539.25 88888.00 2016-01-06 20:47:33.375 006 12530.38 44.27 54539.25 88888.00 2016-01-06 20:47:33.500 006 12530.33 44.27 54539.25 88888.00 2016-01-06 20:47:33.625 006 12530.27 44.23 54539.25 88888.00 2016-01-06 20:47:33.750 006 12530.27 44.23 54539.25 88888.00 2016-01-06 20:47:33.875 006 12530.35 44.23 54539.25 88888.00 2016-01-06 20:47:34.000 006 12530.35 44.23 54539.22 88888.00 2016-01-06 20:47:34.125 006 12530.33 44.20 54539.25 88888.00 2016-01-06 20:47:34.250 006 12530.27 44.17 54539.25 88888.00 2016-01-06 20:47:34.375 006 12530.30 44.23 54539.25 88888.00 2016-01-06 20:47:34.500 006 12530.27 44.23 54539.22 88888.00 2016-01-06 20:47:34.625 006 12530.25 44.17 54539.22 88888.00 2016-01-06 20:47:34.750 006 12530.23 44.17 54539.22 88888.00 2016-01-06 20:47:34.875 006 12530.20 44.20 54539.25 88888.00 2016-01-06 20:47:35.000 006 12530.23 44.17 54539.22 88888.00 2016-01-06 20:47:35.125 006 12530.23 44.17 54539.28 88888.00 2016-01-06 20:47:35.250 006 12530.15 44.20 54539.30 88888.00 2016-01-06 20:47:35.375 006 12530.17 44.17 54539.30 88888.00 2016-01-06 20:47:35.500 006 12530.23 44.15 54539.28 88888.00 2016-01-06 20:47:35.625 006 12530.27 44.15 54539.28 88888.00 2016-01-06 20:47:35.750 006 12530.27 44.17 54539.28 88888.00 2016-01-06 20:47:35.875 006 12530.20 44.17 54539.25 88888.00 2016-01-06 20:47:36.000 006 12530.15 44.20 54539.22 88888.00 2016-01-06 20:47:36.125 006 12530.12 44.23 54539.25 88888.00 2016-01-06 20:47:36.250 006 12530.10 44.20 54539.25 88888.00 2016-01-06 20:47:36.375 006 12530.17 44.15 54539.28 88888.00 2016-01-06 20:47:36.500 006 12530.17 44.17 54539.25 88888.00 2016-01-06 20:47:36.625 006 12530.23 44.17 54539.25 88888.00 2016-01-06 20:47:36.750 006 12530.20 44.15 54539.25 88888.00 2016-01-06 20:47:36.875 006 12530.12 44.15 54539.25 88888.00 2016-01-06 20:47:37.000 006 12530.05 44.17 54539.25 88888.00 2016-01-06 20:47:37.125 006 12530.02 44.23 54539.25 88888.00 2016-01-06 20:47:37.250 006 12530.08 44.23 54539.25 88888.00 2016-01-06 20:47:37.375 006 12530.08 44.23 54539.25 88888.00 2016-01-06 20:47:37.500 006 12530.15 44.20 54539.22 88888.00 2016-01-06 20:47:37.625 006 12530.15 44.23 54539.22 88888.00 2016-01-06 20:47:37.750 006 12530.15 44.20 54539.22 88888.00 2016-01-06 20:47:37.875 006 12530.15 44.15 54539.22 88888.00 2016-01-06 20:47:38.000 006 12530.10 44.15 54539.22 88888.00 2016-01-06 20:47:38.125 006 12530.08 44.17 54539.25 88888.00 2016-01-06 20:47:38.250 006 12530.05 44.17 54539.25 88888.00 2016-01-06 20:47:38.375 006 12530.05 44.12 54539.25 88888.00 2016-01-06 20:47:38.500 006 12530.05 44.15 54539.25 88888.00 2016-01-06 20:47:38.625 006 12530.05 44.15 54539.28 88888.00 2016-01-06 20:47:38.750 006 12530.12 44.17 54539.28 88888.00 2016-01-06 20:47:38.875 006 12530.12 44.15 54539.28 88888.00 2016-01-06 20:47:39.000 006 12530.05 44.15 54539.28 88888.00 2016-01-06 20:47:39.125 006 12530.08 44.12 54539.28 88888.00 2016-01-06 20:47:39.250 006 12530.10 44.15 54539.28 88888.00 2016-01-06 20:47:39.375 006 12530.08 44.15 54539.25 88888.00 2016-01-06 20:47:39.500 006 12529.98 44.17 54539.30 88888.00 2016-01-06 20:47:39.625 006 12529.95 44.15 54539.32 88888.00 2016-01-06 20:47:39.750 006 12529.92 44.17 54539.30 88888.00 2016-01-06 20:47:39.875 006 12529.95 44.20 54539.28 88888.00 2016-01-06 20:47:40.000 006 12529.98 44.17 54539.28 88888.00 2016-01-06 20:47:40.125 006 12530.02 44.15 54539.28 88888.00 2016-01-06 20:47:40.250 006 12529.98 44.12 54539.28 88888.00 2016-01-06 20:47:40.375 006 12530.00 44.15 54539.28 88888.00 2016-01-06 20:47:40.500 006 12529.95 44.15 54539.25 88888.00 2016-01-06 20:47:40.625 006 12529.92 44.17 54539.28 88888.00 2016-01-06 20:47:40.750 006 12529.92 44.17 54539.28 88888.00 2016-01-06 20:47:40.875 006 12529.95 44.20 54539.25 88888.00 2016-01-06 20:47:41.000 006 12529.90 44.23 54539.25 88888.00 2016-01-06 20:47:41.125 006 12529.85 44.20 54539.25 88888.00 2016-01-06 20:47:41.250 006 12529.80 44.23 54539.28 88888.00 2016-01-06 20:47:41.375 006 12529.80 44.25 54539.28 88888.00 2016-01-06 20:47:41.500 006 12529.90 44.25 54539.25 88888.00 2016-01-06 20:47:41.625 006 12529.90 44.27 54539.25 88888.00 2016-01-06 20:47:41.750 006 12529.85 44.25 54539.25 88888.00 2016-01-06 20:47:41.875 006 12529.88 44.23 54539.22 88888.00 2016-01-06 20:47:42.000 006 12529.85 44.23 54539.22 88888.00 2016-01-06 20:47:42.125 006 12529.83 44.23 54539.25 88888.00 2016-01-06 20:47:42.250 006 12529.83 44.25 54539.25 88888.00 2016-01-06 20:47:42.375 006 12529.88 44.23 54539.22 88888.00 2016-01-06 20:47:42.500 006 12529.90 44.23 54539.25 88888.00 2016-01-06 20:47:42.625 006 12529.92 44.25 54539.25 88888.00 2016-01-06 20:47:42.750 006 12529.90 44.27 54539.28 88888.00 2016-01-06 20:47:42.875 006 12529.85 44.27 54539.25 88888.00 2016-01-06 20:47:43.000 006 12529.90 44.27 54539.22 88888.00 2016-01-06 20:47:43.125 006 12529.88 44.27 54539.22 88888.00 2016-01-06 20:47:43.250 006 12529.80 44.27 54539.20 88888.00 2016-01-06 20:47:43.375 006 12529.85 44.30 54539.22 88888.00 2016-01-06 20:47:43.500 006 12529.92 44.27 54539.20 88888.00 2016-01-06 20:47:43.625 006 12529.92 44.30 54539.20 88888.00 2016-01-06 20:47:43.750 006 12529.90 44.30 54539.20 88888.00 2016-01-06 20:47:43.875 006 12529.90 44.33 54539.22 88888.00 2016-01-06 20:47:44.000 006 12529.83 44.27 54539.20 88888.00 2016-01-06 20:47:44.125 006 12529.85 44.27 54539.22 88888.00 2016-01-06 20:47:44.250 006 12529.85 44.33 54539.25 88888.00 2016-01-06 20:47:44.375 006 12529.90 44.30 54539.20 88888.00 2016-01-06 20:47:44.500 006 12529.88 44.33 54539.20 88888.00 2016-01-06 20:47:44.625 006 12529.83 44.35 54539.20 88888.00 2016-01-06 20:47:44.750 006 12529.83 44.35 54539.20 88888.00 2016-01-06 20:47:44.875 006 12529.80 44.35 54539.22 88888.00 2016-01-06 20:47:45.000 006 12529.90 44.33 54539.22 88888.00 2016-01-06 20:47:45.125 006 12529.95 44.33 54539.22 88888.00 2016-01-06 20:47:45.250 006 12529.90 44.33 54539.20 88888.00 2016-01-06 20:47:45.375 006 12529.90 44.35 54539.22 88888.00 2016-01-06 20:47:45.500 006 12529.88 44.33 54539.22 88888.00 2016-01-06 20:47:45.625 006 12529.92 44.30 54539.20 88888.00 2016-01-06 20:47:45.750 006 12529.95 44.33 54539.20 88888.00 2016-01-06 20:47:45.875 006 12529.88 44.33 54539.18 88888.00 2016-01-06 20:47:46.000 006 12529.85 44.30 54539.18 88888.00 2016-01-06 20:47:46.125 006 12529.92 44.33 54539.18 88888.00 2016-01-06 20:47:46.250 006 12529.95 44.33 54539.18 88888.00 2016-01-06 20:47:46.375 006 12529.92 44.35 54539.18 88888.00 2016-01-06 20:47:46.500 006 12529.83 44.33 54539.20 88888.00 2016-01-06 20:47:46.625 006 12529.83 44.35 54539.18 88888.00 2016-01-06 20:47:46.750 006 12529.80 44.35 54539.15 88888.00 2016-01-06 20:47:46.875 006 12529.80 44.35 54539.15 88888.00 2016-01-06 20:47:47.000 006 12529.85 44.38 54539.18 88888.00 2016-01-06 20:47:47.125 006 12529.85 44.38 54539.15 88888.00 2016-01-06 20:47:47.250 006 12529.88 44.35 54539.18 88888.00 2016-01-06 20:47:47.375 006 12529.88 44.40 54539.18 88888.00 2016-01-06 20:47:47.500 006 12529.88 44.40 54539.18 88888.00 2016-01-06 20:47:47.625 006 12529.88 44.42 54539.15 88888.00 2016-01-06 20:47:47.750 006 12529.98 44.45 54539.15 88888.00 2016-01-06 20:47:47.875 006 12530.00 44.42 54539.15 88888.00 2016-01-06 20:47:48.000 006 12529.95 44.48 54539.15 88888.00 2016-01-06 20:47:48.125 006 12529.88 44.45 54539.15 88888.00 2016-01-06 20:47:48.250 006 12529.80 44.45 54539.12 88888.00 2016-01-06 20:47:48.375 006 12529.83 44.45 54539.15 88888.00 2016-01-06 20:47:48.500 006 12529.88 44.45 54539.15 88888.00 2016-01-06 20:47:48.625 006 12529.90 44.42 54539.15 88888.00 2016-01-06 20:47:48.750 006 12529.83 44.48 54539.15 88888.00 2016-01-06 20:47:48.875 006 12529.77 44.42 54539.18 88888.00 2016-01-06 20:47:49.000 006 12529.83 44.42 54539.18 88888.00 2016-01-06 20:47:49.125 006 12529.90 44.48 54539.15 88888.00 2016-01-06 20:47:49.250 006 12529.90 44.50 54539.15 88888.00 2016-01-06 20:47:49.375 006 12529.95 44.50 54539.15 88888.00 2016-01-06 20:47:49.500 006 12529.90 44.50 54539.18 88888.00 2016-01-06 20:47:49.625 006 12529.85 44.42 54539.15 88888.00 2016-01-06 20:47:49.750 006 12529.83 44.48 54539.12 88888.00 2016-01-06 20:47:49.875 006 12529.85 44.48 54539.15 88888.00 2016-01-06 20:47:50.000 006 12529.83 44.50 54539.12 88888.00 2016-01-06 20:47:50.125 006 12529.75 44.50 54539.15 88888.00 2016-01-06 20:47:50.250 006 12529.83 44.52 54539.15 88888.00 2016-01-06 20:47:50.375 006 12529.95 44.55 54539.12 88888.00 2016-01-06 20:47:50.500 006 12530.00 44.52 54539.12 88888.00 2016-01-06 20:47:50.625 006 12529.95 44.52 54539.15 88888.00 2016-01-06 20:47:50.750 006 12529.90 44.55 54539.15 88888.00 2016-01-06 20:47:50.875 006 12529.90 44.62 54539.15 88888.00 2016-01-06 20:47:51.000 006 12529.98 44.60 54539.15 88888.00 2016-01-06 20:47:51.125 006 12529.98 44.60 54539.15 88888.00 2016-01-06 20:47:51.250 006 12529.92 44.58 54539.15 88888.00 2016-01-06 20:47:51.375 006 12529.92 44.58 54539.15 88888.00 2016-01-06 20:47:51.500 006 12529.85 44.62 54539.18 88888.00 2016-01-06 20:47:51.625 006 12529.80 44.65 54539.15 88888.00 2016-01-06 20:47:51.750 006 12529.77 44.67 54539.18 88888.00 2016-01-06 20:47:51.875 006 12529.80 44.67 54539.18 88888.00 2016-01-06 20:47:52.000 006 12529.77 44.67 54539.15 88888.00 2016-01-06 20:47:52.125 006 12529.70 44.67 54539.15 88888.00 2016-01-06 20:47:52.250 006 12529.65 44.70 54539.15 88888.00 2016-01-06 20:47:52.375 006 12529.70 44.73 54539.20 88888.00 2016-01-06 20:47:52.500 006 12529.70 44.75 54539.18 88888.00 2016-01-06 20:47:52.625 006 12529.77 44.75 54539.15 88888.00 2016-01-06 20:47:52.750 006 12529.75 44.77 54539.15 88888.00 2016-01-06 20:47:52.875 006 12529.75 44.80 54539.15 88888.00 2016-01-06 20:47:53.000 006 12529.77 44.80 54539.12 88888.00 2016-01-06 20:47:53.125 006 12529.73 44.80 54539.15 88888.00 2016-01-06 20:47:53.250 006 12529.65 44.80 54539.18 88888.00 2016-01-06 20:47:53.375 006 12529.70 44.83 54539.18 88888.00 2016-01-06 20:47:53.500 006 12529.73 44.83 54539.18 88888.00 2016-01-06 20:47:53.625 006 12529.67 44.80 54539.15 88888.00 2016-01-06 20:47:53.750 006 12529.65 44.83 54539.12 88888.00 2016-01-06 20:47:53.875 006 12529.75 44.85 54539.15 88888.00 2016-01-06 20:47:54.000 006 12529.73 44.88 54539.15 88888.00 2016-01-06 20:47:54.125 006 12529.65 44.88 54539.15 88888.00 2016-01-06 20:47:54.250 006 12529.62 44.88 54539.18 88888.00 2016-01-06 20:47:54.375 006 12529.60 44.88 54539.18 88888.00 2016-01-06 20:47:54.500 006 12529.58 44.92 54539.20 88888.00 2016-01-06 20:47:54.625 006 12529.60 44.92 54539.18 88888.00 2016-01-06 20:47:54.750 006 12529.58 44.92 54539.15 88888.00 2016-01-06 20:47:54.875 006 12529.58 44.92 54539.15 88888.00 2016-01-06 20:47:55.000 006 12529.60 44.90 54539.20 88888.00 2016-01-06 20:47:55.125 006 12529.55 44.92 54539.18 88888.00 2016-01-06 20:47:55.250 006 12529.48 44.92 54539.15 88888.00 2016-01-06 20:47:55.375 006 12529.45 44.92 54539.12 88888.00 2016-01-06 20:47:55.500 006 12529.50 44.90 54539.12 88888.00 2016-01-06 20:47:55.625 006 12529.52 44.88 54539.12 88888.00 2016-01-06 20:47:55.750 006 12529.52 44.88 54539.10 88888.00 2016-01-06 20:47:55.875 006 12529.48 44.88 54539.12 88888.00 2016-01-06 20:47:56.000 006 12529.45 44.90 54539.10 88888.00 2016-01-06 20:47:56.125 006 12529.42 44.88 54539.12 88888.00 2016-01-06 20:47:56.250 006 12529.45 44.90 54539.07 88888.00 2016-01-06 20:47:56.375 006 12529.48 44.88 54539.12 88888.00 2016-01-06 20:47:56.500 006 12529.35 44.90 54539.15 88888.00 2016-01-06 20:47:56.625 006 12529.30 44.92 54539.18 88888.00 2016-01-06 20:47:56.750 006 12529.33 44.95 54539.18 88888.00 2016-01-06 20:47:56.875 006 12529.30 44.95 54539.15 88888.00 2016-01-06 20:47:57.000 006 12529.33 44.98 54539.12 88888.00 2016-01-06 20:47:57.125 006 12529.35 45.00 54539.12 88888.00 2016-01-06 20:47:57.250 006 12529.30 44.98 54539.15 88888.00 2016-01-06 20:47:57.375 006 12529.33 44.98 54539.15 88888.00 2016-01-06 20:47:57.500 006 12529.27 44.95 54539.18 88888.00 2016-01-06 20:47:57.625 006 12529.30 44.95 54539.15 88888.00 2016-01-06 20:47:57.750 006 12529.33 45.00 54539.15 88888.00 2016-01-06 20:47:57.875 006 12529.23 44.98 54539.18 88888.00 2016-01-06 20:47:58.000 006 12529.17 44.98 54539.15 88888.00 2016-01-06 20:47:58.125 006 12529.17 45.00 54539.15 88888.00 2016-01-06 20:47:58.250 006 12529.20 45.00 54539.15 88888.00 2016-01-06 20:47:58.375 006 12529.20 45.00 54539.18 88888.00 2016-01-06 20:47:58.500 006 12529.20 44.98 54539.15 88888.00 2016-01-06 20:47:58.625 006 12529.12 44.95 54539.15 88888.00 2016-01-06 20:47:58.750 006 12529.15 44.95 54539.12 88888.00 2016-01-06 20:47:58.875 006 12529.17 44.95 54539.12 88888.00 2016-01-06 20:47:59.000 006 12529.17 44.95 54539.10 88888.00 2016-01-06 20:47:59.125 006 12529.15 44.95 54539.10 88888.00 2016-01-06 20:47:59.250 006 12529.10 44.98 54539.12 88888.00 2016-01-06 20:47:59.375 006 12529.10 45.00 54539.12 88888.00 2016-01-06 20:47:59.500 006 12529.08 44.95 54539.15 88888.00 2016-01-06 20:47:59.625 006 12529.10 44.92 54539.18 88888.00 2016-01-06 20:47:59.750 006 12529.02 44.92 54539.15 88888.00 2016-01-06 20:47:59.875 006 12529.02 44.95 54539.15 88888.00 2016-01-06 20:48:00.000 006 12529.10 44.98 54539.15 88888.00 2016-01-06 20:48:00.125 006 12529.12 45.00 54539.15 88888.00 2016-01-06 20:48:00.250 006 12529.10 45.02 54539.12 88888.00 2016-01-06 20:48:00.375 006 12529.12 45.00 54539.12 88888.00 2016-01-06 20:48:00.500 006 12529.15 44.98 54539.12 88888.00 2016-01-06 20:48:00.625 006 12529.17 44.95 54539.10 88888.00 2016-01-06 20:48:00.750 006 12529.17 44.92 54539.15 88888.00 2016-01-06 20:48:00.875 006 12529.17 44.92 54539.12 88888.00 2016-01-06 20:48:01.000 006 12529.17 44.95 54539.12 88888.00 2016-01-06 20:48:01.125 006 12529.08 44.92 54539.12 88888.00 2016-01-06 20:48:01.250 006 12529.05 44.92 54539.15 88888.00 2016-01-06 20:48:01.375 006 12529.10 44.92 54539.12 88888.00 2016-01-06 20:48:01.500 006 12529.12 44.92 54539.12 88888.00 2016-01-06 20:48:01.625 006 12529.05 44.92 54539.12 88888.00 2016-01-06 20:48:01.750 006 12529.00 44.95 54539.15 88888.00 2016-01-06 20:48:01.875 006 12529.05 44.95 54539.12 88888.00 2016-01-06 20:48:02.000 006 12529.08 44.92 54539.07 88888.00 2016-01-06 20:48:02.125 006 12529.02 44.92 54539.10 88888.00 2016-01-06 20:48:02.250 006 12529.05 44.92 54539.15 88888.00 2016-01-06 20:48:02.375 006 12529.15 44.92 54539.15 88888.00 2016-01-06 20:48:02.500 006 12529.17 44.88 54539.12 88888.00 2016-01-06 20:48:02.625 006 12529.12 44.88 54539.12 88888.00 2016-01-06 20:48:02.750 006 12529.02 44.90 54539.12 88888.00 2016-01-06 20:48:02.875 006 12529.02 44.88 54539.12 88888.00 2016-01-06 20:48:03.000 006 12529.08 44.90 54539.10 88888.00 2016-01-06 20:48:03.125 006 12529.08 44.90 54539.15 88888.00 2016-01-06 20:48:03.250 006 12529.00 44.85 54539.12 88888.00 2016-01-06 20:48:03.375 006 12529.02 44.83 54539.12 88888.00 2016-01-06 20:48:03.500 006 12529.10 44.85 54539.12 88888.00 2016-01-06 20:48:03.625 006 12529.12 44.83 54539.10 88888.00 2016-01-06 20:48:03.750 006 12529.08 44.83 54539.10 88888.00 2016-01-06 20:48:03.875 006 12529.05 44.80 54539.12 88888.00 2016-01-06 20:48:04.000 006 12529.10 44.80 54539.12 88888.00 2016-01-06 20:48:04.125 006 12529.12 44.80 54539.07 88888.00 2016-01-06 20:48:04.250 006 12529.08 44.80 54539.12 88888.00 2016-01-06 20:48:04.375 006 12529.05 44.77 54539.10 88888.00 2016-01-06 20:48:04.500 006 12529.02 44.75 54539.10 88888.00 2016-01-06 20:48:04.625 006 12529.08 44.77 54539.10 88888.00 2016-01-06 20:48:04.750 006 12529.05 44.77 54539.07 88888.00 2016-01-06 20:48:04.875 006 12529.08 44.77 54539.12 88888.00 2016-01-06 20:48:05.000 006 12529.05 44.75 54539.10 88888.00 2016-01-06 20:48:05.125 006 12529.05 44.77 54539.12 88888.00 2016-01-06 20:48:05.250 006 12529.00 44.75 54539.07 88888.00 2016-01-06 20:48:05.375 006 12529.08 44.73 54539.07 88888.00 2016-01-06 20:48:05.500 006 12529.12 44.73 54539.10 88888.00 2016-01-06 20:48:05.625 006 12529.08 44.73 54539.10 88888.00 2016-01-06 20:48:05.750 006 12529.05 44.73 54539.12 88888.00 2016-01-06 20:48:05.875 006 12529.10 44.73 54539.12 88888.00 2016-01-06 20:48:06.000 006 12529.08 44.67 54539.07 88888.00 2016-01-06 20:48:06.125 006 12529.12 44.67 54539.07 88888.00 2016-01-06 20:48:06.250 006 12529.15 44.67 54539.05 88888.00 2016-01-06 20:48:06.375 006 12529.15 44.70 54539.05 88888.00 2016-01-06 20:48:06.500 006 12529.12 44.67 54539.07 88888.00 2016-01-06 20:48:06.625 006 12529.10 44.65 54539.05 88888.00 2016-01-06 20:48:06.750 006 12529.05 44.58 54539.05 88888.00 2016-01-06 20:48:06.875 006 12529.02 44.62 54539.05 88888.00 2016-01-06 20:48:07.000 006 12529.05 44.65 54539.07 88888.00 2016-01-06 20:48:07.125 006 12529.10 44.67 54539.12 88888.00 2016-01-06 20:48:07.250 006 12529.08 44.62 54539.10 88888.00 2016-01-06 20:48:07.375 006 12529.12 44.65 54539.10 88888.00 2016-01-06 20:48:07.500 006 12529.15 44.62 54539.10 88888.00 2016-01-06 20:48:07.625 006 12529.02 44.60 54539.07 88888.00 2016-01-06 20:48:07.750 006 12529.02 44.62 54539.07 88888.00 2016-01-06 20:48:07.875 006 12529.08 44.62 54539.07 88888.00 2016-01-06 20:48:08.000 006 12529.05 44.55 54539.03 88888.00 2016-01-06 20:48:08.125 006 12529.10 44.58 54539.00 88888.00 2016-01-06 20:48:08.250 006 12529.20 44.52 54539.00 88888.00 2016-01-06 20:48:08.375 006 12529.20 44.55 54539.05 88888.00 2016-01-06 20:48:08.500 006 12529.15 44.52 54539.07 88888.00 2016-01-06 20:48:08.625 006 12529.15 44.55 54539.05 88888.00 2016-01-06 20:48:08.750 006 12529.12 44.58 54539.03 88888.00 2016-01-06 20:48:08.875 006 12529.10 44.55 54539.03 88888.00 2016-01-06 20:48:09.000 006 12529.12 44.55 54539.05 88888.00 2016-01-06 20:48:09.125 006 12529.20 44.58 54539.07 88888.00 2016-01-06 20:48:09.250 006 12529.20 44.55 54539.07 88888.00 2016-01-06 20:48:09.375 006 12529.20 44.52 54539.00 88888.00 2016-01-06 20:48:09.500 006 12529.12 44.48 54539.00 88888.00 2016-01-06 20:48:09.625 006 12529.10 44.52 54539.03 88888.00 2016-01-06 20:48:09.750 006 12529.10 44.50 54539.03 88888.00 2016-01-06 20:48:09.875 006 12529.10 44.48 54539.03 88888.00 2016-01-06 20:48:10.000 006 12529.12 44.48 54539.00 88888.00 2016-01-06 20:48:10.125 006 12529.08 44.50 54539.00 88888.00 2016-01-06 20:48:10.250 006 12529.02 44.50 54538.97 88888.00 2016-01-06 20:48:10.375 006 12529.05 44.50 54539.00 88888.00 2016-01-06 20:48:10.500 006 12529.08 44.45 54538.97 88888.00 2016-01-06 20:48:10.625 006 12529.05 44.45 54538.97 88888.00 2016-01-06 20:48:10.750 006 12529.08 44.45 54539.00 88888.00 2016-01-06 20:48:10.875 006 12529.10 44.45 54539.03 88888.00 2016-01-06 20:48:11.000 006 12529.20 44.45 54539.00 88888.00 2016-01-06 20:48:11.125 006 12529.17 44.42 54539.00 88888.00 2016-01-06 20:48:11.250 006 12529.17 44.40 54539.00 88888.00 2016-01-06 20:48:11.375 006 12529.15 44.40 54538.97 88888.00 2016-01-06 20:48:11.500 006 12529.17 44.42 54538.97 88888.00 2016-01-06 20:48:11.625 006 12529.17 44.40 54538.97 88888.00 2016-01-06 20:48:11.750 006 12529.23 44.40 54538.97 88888.00 2016-01-06 20:48:11.875 006 12529.23 44.40 54538.93 88888.00 2016-01-06 20:48:12.000 006 12529.17 44.40 54538.97 88888.00 2016-01-06 20:48:12.125 006 12529.12 44.38 54538.97 88888.00 2016-01-06 20:48:12.250 006 12529.12 44.35 54538.97 88888.00 2016-01-06 20:48:12.375 006 12529.15 44.38 54538.95 88888.00 2016-01-06 20:48:12.500 006 12529.15 44.35 54538.95 88888.00 2016-01-06 20:48:12.625 006 12529.15 44.35 54538.90 88888.00 2016-01-06 20:48:12.750 006 12529.17 44.40 54538.93 88888.00 2016-01-06 20:48:12.875 006 12529.23 44.40 54538.93 88888.00 2016-01-06 20:48:13.000 006 12529.23 44.38 54538.90 88888.00 2016-01-06 20:48:13.125 006 12529.12 44.35 54538.93 88888.00 2016-01-06 20:48:13.250 006 12529.10 44.35 54538.93 88888.00 2016-01-06 20:48:13.375 006 12529.17 44.38 54538.88 88888.00 2016-01-06 20:48:13.500 006 12529.25 44.38 54538.90 88888.00 2016-01-06 20:48:13.625 006 12529.25 44.35 54538.90 88888.00 2016-01-06 20:48:13.750 006 12529.17 44.38 54538.95 88888.00 2016-01-06 20:48:13.875 006 12529.12 44.33 54538.95 88888.00 2016-01-06 20:48:14.000 006 12529.12 44.30 54538.88 88888.00 2016-01-06 20:48:14.125 006 12529.17 44.33 54538.90 88888.00 2016-01-06 20:48:14.250 006 12529.12 44.35 54538.90 88888.00 2016-01-06 20:48:14.375 006 12529.15 44.33 54538.88 88888.00 2016-01-06 20:48:14.500 006 12529.15 44.35 54538.85 88888.00 2016-01-06 20:48:14.625 006 12529.12 44.33 54538.88 88888.00 2016-01-06 20:48:14.750 006 12529.20 44.33 54538.88 88888.00 2016-01-06 20:48:14.875 006 12529.23 44.33 54538.90 88888.00 2016-01-06 20:48:15.000 006 12529.20 44.30 54538.88 88888.00 2016-01-06 20:48:15.125 006 12529.20 44.27 54538.90 88888.00 2016-01-06 20:48:15.250 006 12529.12 44.33 54538.88 88888.00 2016-01-06 20:48:15.375 006 12529.15 44.35 54538.93 88888.00 2016-01-06 20:48:15.500 006 12529.17 44.35 54538.90 88888.00 2016-01-06 20:48:15.625 006 12529.17 44.35 54538.90 88888.00 2016-01-06 20:48:15.750 006 12529.15 44.33 54538.88 88888.00 2016-01-06 20:48:15.875 006 12529.12 44.30 54538.85 88888.00 2016-01-06 20:48:16.000 006 12529.10 44.30 54538.85 88888.00 2016-01-06 20:48:16.125 006 12529.12 44.30 54538.85 88888.00 2016-01-06 20:48:16.250 006 12529.17 44.33 54538.85 88888.00 2016-01-06 20:48:16.375 006 12529.23 44.30 54538.85 88888.00 2016-01-06 20:48:16.500 006 12529.23 44.30 54538.85 88888.00 2016-01-06 20:48:16.625 006 12529.20 44.30 54538.88 88888.00 2016-01-06 20:48:16.750 006 12529.17 44.27 54538.88 88888.00 2016-01-06 20:48:16.875 006 12529.12 44.27 54538.88 88888.00 2016-01-06 20:48:17.000 006 12529.15 44.30 54538.88 88888.00 2016-01-06 20:48:17.125 006 12529.25 44.27 54538.85 88888.00 2016-01-06 20:48:17.250 006 12529.20 44.25 54538.88 88888.00 2016-01-06 20:48:17.375 006 12529.17 44.23 54538.88 88888.00 2016-01-06 20:48:17.500 006 12529.15 44.25 54538.88 88888.00 2016-01-06 20:48:17.625 006 12529.17 44.23 54538.90 88888.00 2016-01-06 20:48:17.750 006 12529.15 44.20 54538.82 88888.00 2016-01-06 20:48:17.875 006 12529.15 44.20 54538.85 88888.00 2016-01-06 20:48:18.000 006 12529.20 44.23 54538.88 88888.00 2016-01-06 20:48:18.125 006 12529.27 44.23 54538.85 88888.00 2016-01-06 20:48:18.250 006 12529.25 44.23 54538.85 88888.00 2016-01-06 20:48:18.375 006 12529.27 44.25 54538.88 88888.00 2016-01-06 20:48:18.500 006 12529.20 44.27 54538.88 88888.00 2016-01-06 20:48:18.625 006 12529.20 44.23 54538.85 88888.00 2016-01-06 20:48:18.750 006 12529.17 44.20 54538.85 88888.00 2016-01-06 20:48:18.875 006 12529.23 44.20 54538.85 88888.00 2016-01-06 20:48:19.000 006 12529.27 44.23 54538.82 88888.00 2016-01-06 20:48:19.125 006 12529.30 44.20 54538.85 88888.00 2016-01-06 20:48:19.250 006 12529.25 44.17 54538.80 88888.00 2016-01-06 20:48:19.375 006 12529.27 44.17 54538.82 88888.00 2016-01-06 20:48:19.500 006 12529.27 44.15 54538.82 88888.00 2016-01-06 20:48:19.625 006 12529.30 44.20 54538.82 88888.00 2016-01-06 20:48:19.750 006 12529.27 44.20 54538.82 88888.00 2016-01-06 20:48:19.875 006 12529.20 44.17 54538.82 88888.00 2016-01-06 20:48:20.000 006 12529.20 44.17 54538.80 88888.00 2016-01-06 20:48:20.125 006 12529.23 44.20 54538.85 88888.00 2016-01-06 20:48:20.250 006 12529.23 44.20 54538.85 88888.00 2016-01-06 20:48:20.375 006 12529.25 44.20 54538.85 88888.00 2016-01-06 20:48:20.500 006 12529.23 44.20 54538.85 88888.00 2016-01-06 20:48:20.625 006 12529.20 44.20 54538.85 88888.00 2016-01-06 20:48:20.750 006 12529.23 44.20 54538.85 88888.00 2016-01-06 20:48:20.875 006 12529.27 44.23 54538.85 88888.00 2016-01-06 20:48:21.000 006 12529.30 44.20 54538.85 88888.00 2016-01-06 20:48:21.125 006 12529.25 44.17 54538.85 88888.00 2016-01-06 20:48:21.250 006 12529.25 44.20 54538.85 88888.00 2016-01-06 20:48:21.375 006 12529.27 44.17 54538.82 88888.00 2016-01-06 20:48:21.500 006 12529.30 44.15 54538.82 88888.00 2016-01-06 20:48:21.625 006 12529.23 44.15 54538.80 88888.00 2016-01-06 20:48:21.750 006 12529.23 44.12 54538.82 88888.00 2016-01-06 20:48:21.875 006 12529.25 44.10 54538.80 88888.00 2016-01-06 20:48:22.000 006 12529.25 44.10 54538.78 88888.00 2016-01-06 20:48:22.125 006 12529.23 44.08 54538.80 88888.00 2016-01-06 20:48:22.250 006 12529.30 44.10 54538.85 88888.00 2016-01-06 20:48:22.375 006 12529.33 44.12 54538.82 88888.00 2016-01-06 20:48:22.500 006 12529.25 44.10 54538.80 88888.00 2016-01-06 20:48:22.625 006 12529.27 44.08 54538.80 88888.00 2016-01-06 20:48:22.750 006 12529.27 44.05 54538.80 88888.00 2016-01-06 20:48:22.875 006 12529.30 44.05 54538.80 88888.00 2016-01-06 20:48:23.000 006 12529.25 44.08 54538.78 88888.00 2016-01-06 20:48:23.125 006 12529.17 44.05 54538.80 88888.00 2016-01-06 20:48:23.250 006 12529.20 44.02 54538.80 88888.00 2016-01-06 20:48:23.375 006 12529.23 44.00 54538.80 88888.00 2016-01-06 20:48:23.500 006 12529.27 44.00 54538.82 88888.00 2016-01-06 20:48:23.625 006 12529.30 44.02 54538.80 88888.00 2016-01-06 20:48:23.750 006 12529.27 44.02 54538.80 88888.00 2016-01-06 20:48:23.875 006 12529.35 44.05 54538.80 88888.00 2016-01-06 20:48:24.000 006 12529.38 44.05 54538.80 88888.00 2016-01-06 20:48:24.125 006 12529.33 44.02 54538.80 88888.00 2016-01-06 20:48:24.250 006 12529.33 43.98 54538.82 88888.00 2016-01-06 20:48:24.375 006 12529.30 43.98 54538.80 88888.00 2016-01-06 20:48:24.500 006 12529.27 43.98 54538.80 88888.00 2016-01-06 20:48:24.625 006 12529.27 43.95 54538.82 88888.00 2016-01-06 20:48:24.750 006 12529.23 43.92 54538.80 88888.00 2016-01-06 20:48:24.875 006 12529.23 43.92 54538.78 88888.00 2016-01-06 20:48:25.000 006 12529.27 43.90 54538.80 88888.00 2016-01-06 20:48:25.125 006 12529.38 43.90 54538.75 88888.00 2016-01-06 20:48:25.250 006 12529.35 43.90 54538.78 88888.00 2016-01-06 20:48:25.375 006 12529.33 43.92 54538.78 88888.00 2016-01-06 20:48:25.500 006 12529.33 43.95 54538.80 88888.00 2016-01-06 20:48:25.625 006 12529.30 43.95 54538.78 88888.00 2016-01-06 20:48:25.750 006 12529.30 43.92 54538.80 88888.00 2016-01-06 20:48:25.875 006 12529.38 43.95 54538.80 88888.00 2016-01-06 20:48:26.000 006 12529.40 43.95 54538.80 88888.00 2016-01-06 20:48:26.125 006 12529.42 43.92 54538.78 88888.00 2016-01-06 20:48:26.250 006 12529.45 43.90 54538.78 88888.00 2016-01-06 20:48:26.375 006 12529.40 43.88 54538.78 88888.00 2016-01-06 20:48:26.500 006 12529.40 43.88 54538.78 88888.00 2016-01-06 20:48:26.625 006 12529.38 43.85 54538.78 88888.00 2016-01-06 20:48:26.750 006 12529.30 43.85 54538.75 88888.00 2016-01-06 20:48:26.875 006 12529.35 43.83 54538.75 88888.00 2016-01-06 20:48:27.000 006 12529.38 43.83 54538.72 88888.00 2016-01-06 20:48:27.125 006 12529.40 43.83 54538.75 88888.00 2016-01-06 20:48:27.250 006 12529.30 43.77 54538.75 88888.00 2016-01-06 20:48:27.375 006 12529.30 43.75 54538.72 88888.00 2016-01-06 20:48:27.500 006 12529.30 43.77 54538.75 88888.00 2016-01-06 20:48:27.625 006 12529.35 43.83 54538.75 88888.00 2016-01-06 20:48:27.750 006 12529.35 43.85 54538.75 88888.00 2016-01-06 20:48:27.875 006 12529.35 43.77 54538.78 88888.00 2016-01-06 20:48:28.000 006 12529.38 43.77 54538.78 88888.00 2016-01-06 20:48:28.125 006 12529.40 43.77 54538.78 88888.00 2016-01-06 20:48:28.250 006 12529.38 43.75 54538.80 88888.00 2016-01-06 20:48:28.375 006 12529.38 43.77 54538.78 88888.00 2016-01-06 20:48:28.500 006 12529.42 43.77 54538.78 88888.00 2016-01-06 20:48:28.625 006 12529.45 43.73 54538.75 88888.00 2016-01-06 20:48:28.750 006 12529.42 43.67 54538.75 88888.00 2016-01-06 20:48:28.875 006 12529.40 43.67 54538.72 88888.00 2016-01-06 20:48:29.000 006 12529.40 43.70 54538.72 88888.00 2016-01-06 20:48:29.125 006 12529.35 43.67 54538.75 88888.00 2016-01-06 20:48:29.250 006 12529.35 43.70 54538.75 88888.00 2016-01-06 20:48:29.375 006 12529.38 43.70 54538.75 88888.00 2016-01-06 20:48:29.500 006 12529.40 43.73 54538.75 88888.00 2016-01-06 20:48:29.625 006 12529.35 43.70 54538.75 88888.00 2016-01-06 20:48:29.750 006 12529.33 43.70 54538.75 88888.00 2016-01-06 20:48:29.875 006 12529.30 43.73 54538.75 88888.00 2016-01-06 20:48:30.000 006 12529.40 43.67 54538.75 88888.00 2016-01-06 20:48:30.125 006 12529.38 43.65 54538.78 88888.00 2016-01-06 20:48:30.250 006 12529.33 43.67 54538.78 88888.00 2016-01-06 20:48:30.375 006 12529.38 43.70 54538.75 88888.00 2016-01-06 20:48:30.500 006 12529.38 43.67 54538.78 88888.00 2016-01-06 20:48:30.625 006 12529.40 43.65 54538.78 88888.00 2016-01-06 20:48:30.750 006 12529.35 43.60 54538.78 88888.00 2016-01-06 20:48:30.875 006 12529.27 43.62 54538.75 88888.00 2016-01-06 20:48:31.000 006 12529.30 43.62 54538.75 88888.00 2016-01-06 20:48:31.125 006 12529.27 43.62 54538.80 88888.00 2016-01-06 20:48:31.250 006 12529.25 43.65 54538.80 88888.00 2016-01-06 20:48:31.375 006 12529.27 43.65 54538.78 88888.00 2016-01-06 20:48:31.500 006 12529.27 43.62 54538.78 88888.00 2016-01-06 20:48:31.625 006 12529.30 43.62 54538.80 88888.00 2016-01-06 20:48:31.750 006 12529.25 43.65 54538.82 88888.00 2016-01-06 20:48:31.875 006 12529.25 43.65 54538.80 88888.00 2016-01-06 20:48:32.000 006 12529.27 43.62 54538.78 88888.00 2016-01-06 20:48:32.125 006 12529.30 43.62 54538.75 88888.00 2016-01-06 20:48:32.250 006 12529.27 43.55 54538.75 88888.00 2016-01-06 20:48:32.375 006 12529.27 43.58 54538.75 88888.00 2016-01-06 20:48:32.500 006 12529.25 43.58 54538.72 88888.00 2016-01-06 20:48:32.625 006 12529.25 43.55 54538.72 88888.00 2016-01-06 20:48:32.750 006 12529.23 43.52 54538.72 88888.00 2016-01-06 20:48:32.875 006 12529.20 43.52 54538.75 88888.00 2016-01-06 20:48:33.000 006 12529.15 43.50 54538.72 88888.00 2016-01-06 20:48:33.125 006 12529.12 43.48 54538.72 88888.00 2016-01-06 20:48:33.250 006 12529.20 43.48 54538.78 88888.00 2016-01-06 20:48:33.375 006 12529.23 43.52 54538.78 88888.00 2016-01-06 20:48:33.500 006 12529.23 43.50 54538.78 88888.00 2016-01-06 20:48:33.625 006 12529.25 43.48 54538.75 88888.00 2016-01-06 20:48:33.750 006 12529.25 43.50 54538.75 88888.00 2016-01-06 20:48:33.875 006 12529.27 43.50 54538.75 88888.00 2016-01-06 20:48:34.000 006 12529.30 43.52 54538.75 88888.00 2016-01-06 20:48:34.125 006 12529.35 43.52 54538.75 88888.00 2016-01-06 20:48:34.250 006 12529.30 43.48 54538.78 88888.00 2016-01-06 20:48:34.375 006 12529.27 43.48 54538.78 88888.00 2016-01-06 20:48:34.500 006 12529.25 43.45 54538.75 88888.00 2016-01-06 20:48:34.625 006 12529.23 43.42 54538.75 88888.00 2016-01-06 20:48:34.750 006 12529.23 43.45 54538.75 88888.00 2016-01-06 20:48:34.875 006 12529.10 43.45 54538.75 88888.00 2016-01-06 20:48:35.000 006 12529.00 43.42 54538.75 88888.00 2016-01-06 20:48:35.125 006 12529.05 43.42 54538.72 88888.00 2016-01-06 20:48:35.250 006 12529.15 43.42 54538.75 88888.00 2016-01-06 20:48:35.375 006 12529.20 43.48 54538.75 88888.00 2016-01-06 20:48:35.500 006 12529.17 43.45 54538.78 88888.00 2016-01-06 20:48:35.625 006 12529.17 43.45 54538.78 88888.00 2016-01-06 20:48:35.750 006 12529.23 43.48 54538.78 88888.00 2016-01-06 20:48:35.875 006 12529.27 43.45 54538.75 88888.00 2016-01-06 20:48:36.000 006 12529.20 43.42 54538.75 88888.00 2016-01-06 20:48:36.125 006 12529.15 43.42 54538.75 88888.00 2016-01-06 20:48:36.250 006 12529.10 43.45 54538.75 88888.00 2016-01-06 20:48:36.375 006 12529.15 43.45 54538.80 88888.00 2016-01-06 20:48:36.500 006 12529.17 43.48 54538.78 88888.00 2016-01-06 20:48:36.625 006 12529.20 43.45 54538.78 88888.00 2016-01-06 20:48:36.750 006 12529.20 43.42 54538.80 88888.00 2016-01-06 20:48:36.875 006 12529.23 43.42 54538.75 88888.00 2016-01-06 20:48:37.000 006 12529.23 43.42 54538.75 88888.00 2016-01-06 20:48:37.125 006 12529.20 43.45 54538.75 88888.00 2016-01-06 20:48:37.250 006 12529.15 43.45 54538.75 88888.00 2016-01-06 20:48:37.375 006 12529.17 43.45 54538.72 88888.00 2016-01-06 20:48:37.500 006 12529.23 43.45 54538.75 88888.00 2016-01-06 20:48:37.625 006 12529.23 43.42 54538.75 88888.00 2016-01-06 20:48:37.750 006 12529.23 43.45 54538.78 88888.00 2016-01-06 20:48:37.875 006 12529.20 43.42 54538.80 88888.00 2016-01-06 20:48:38.000 006 12529.23 43.45 54538.78 88888.00 2016-01-06 20:48:38.125 006 12529.23 43.40 54538.78 88888.00 2016-01-06 20:48:38.250 006 12529.20 43.40 54538.78 88888.00 2016-01-06 20:48:38.375 006 12529.23 43.45 54538.80 88888.00 2016-01-06 20:48:38.500 006 12529.20 43.42 54538.80 88888.00 2016-01-06 20:48:38.625 006 12529.20 43.45 54538.78 88888.00 2016-01-06 20:48:38.750 006 12529.17 43.42 54538.80 88888.00 2016-01-06 20:48:38.875 006 12529.10 43.38 54538.80 88888.00 2016-01-06 20:48:39.000 006 12529.12 43.40 54538.78 88888.00 2016-01-06 20:48:39.125 006 12529.10 43.40 54538.75 88888.00 2016-01-06 20:48:39.250 006 12529.08 43.38 54538.75 88888.00 2016-01-06 20:48:39.375 006 12529.08 43.38 54538.78 88888.00 2016-01-06 20:48:39.500 006 12529.12 43.40 54538.78 88888.00 2016-01-06 20:48:39.625 006 12529.15 43.38 54538.72 88888.00 2016-01-06 20:48:39.750 006 12529.12 43.38 54538.70 88888.00 2016-01-06 20:48:39.875 006 12529.10 43.35 54538.70 88888.00 2016-01-06 20:48:40.000 006 12529.12 43.38 54538.68 88888.00 2016-01-06 20:48:40.125 006 12529.15 43.40 54538.68 88888.00 2016-01-06 20:48:40.250 006 12529.15 43.38 54538.70 88888.00 2016-01-06 20:48:40.375 006 12529.10 43.38 54538.70 88888.00 2016-01-06 20:48:40.500 006 12529.20 43.38 54538.70 88888.00 2016-01-06 20:48:40.625 006 12529.17 43.40 54538.70 88888.00 2016-01-06 20:48:40.750 006 12529.12 43.40 54538.72 88888.00 2016-01-06 20:48:40.875 006 12529.12 43.35 54538.72 88888.00 2016-01-06 20:48:41.000 006 12529.12 43.35 54538.70 88888.00 2016-01-06 20:48:41.125 006 12529.15 43.40 54538.72 88888.00 2016-01-06 20:48:41.250 006 12529.15 43.42 54538.72 88888.00 2016-01-06 20:48:41.375 006 12529.20 43.40 54538.70 88888.00 2016-01-06 20:48:41.500 006 12529.12 43.40 54538.68 88888.00 2016-01-06 20:48:41.625 006 12529.17 43.40 54538.70 88888.00 2016-01-06 20:48:41.750 006 12529.23 43.40 54538.70 88888.00 2016-01-06 20:48:41.875 006 12529.23 43.40 54538.72 88888.00 2016-01-06 20:48:42.000 006 12529.20 43.40 54538.72 88888.00 2016-01-06 20:48:42.125 006 12529.17 43.40 54538.75 88888.00 2016-01-06 20:48:42.250 006 12529.15 43.40 54538.78 88888.00 2016-01-06 20:48:42.375 006 12529.17 43.40 54538.75 88888.00 2016-01-06 20:48:42.500 006 12529.20 43.38 54538.75 88888.00 2016-01-06 20:48:42.625 006 12529.17 43.38 54538.78 88888.00 2016-01-06 20:48:42.750 006 12529.15 43.35 54538.80 88888.00 2016-01-06 20:48:42.875 006 12529.20 43.35 54538.78 88888.00 2016-01-06 20:48:43.000 006 12529.25 43.35 54538.78 88888.00 2016-01-06 20:48:43.125 006 12529.23 43.35 54538.80 88888.00 2016-01-06 20:48:43.250 006 12529.23 43.33 54538.80 88888.00 2016-01-06 20:48:43.375 006 12529.20 43.35 54538.78 88888.00 2016-01-06 20:48:43.500 006 12529.15 43.33 54538.75 88888.00 2016-01-06 20:48:43.625 006 12529.17 43.33 54538.75 88888.00 2016-01-06 20:48:43.750 006 12529.25 43.33 54538.75 88888.00 2016-01-06 20:48:43.875 006 12529.27 43.30 54538.75 88888.00 2016-01-06 20:48:44.000 006 12529.25 43.30 54538.72 88888.00 2016-01-06 20:48:44.125 006 12529.25 43.30 54538.75 88888.00 2016-01-06 20:48:44.250 006 12529.23 43.27 54538.75 88888.00 2016-01-06 20:48:44.375 006 12529.23 43.25 54538.72 88888.00 2016-01-06 20:48:44.500 006 12529.15 43.25 54538.75 88888.00 2016-01-06 20:48:44.625 006 12529.17 43.25 54538.75 88888.00 2016-01-06 20:48:44.750 006 12529.17 43.25 54538.72 88888.00 2016-01-06 20:48:44.875 006 12529.17 43.23 54538.75 88888.00 2016-01-06 20:48:45.000 006 12529.17 43.23 54538.72 88888.00 2016-01-06 20:48:45.125 006 12529.17 43.20 54538.75 88888.00 2016-01-06 20:48:45.250 006 12529.12 43.20 54538.78 88888.00 2016-01-06 20:48:45.375 006 12529.17 43.23 54538.75 88888.00 2016-01-06 20:48:45.500 006 12529.23 43.20 54538.75 88888.00 2016-01-06 20:48:45.625 006 12529.20 43.17 54538.78 88888.00 2016-01-06 20:48:45.750 006 12529.23 43.17 54538.75 88888.00 2016-01-06 20:48:45.875 006 12529.23 43.20 54538.78 88888.00 2016-01-06 20:48:46.000 006 12529.15 43.20 54538.80 88888.00 2016-01-06 20:48:46.125 006 12529.12 43.20 54538.80 88888.00 2016-01-06 20:48:46.250 006 12529.12 43.20 54538.80 88888.00 2016-01-06 20:48:46.375 006 12529.23 43.20 54538.78 88888.00 2016-01-06 20:48:46.500 006 12529.23 43.15 54538.80 88888.00 2016-01-06 20:48:46.625 006 12529.25 43.15 54538.78 88888.00 2016-01-06 20:48:46.750 006 12529.25 43.12 54538.78 88888.00 2016-01-06 20:48:46.875 006 12529.30 43.12 54538.78 88888.00 2016-01-06 20:48:47.000 006 12529.33 43.10 54538.78 88888.00 2016-01-06 20:48:47.125 006 12529.20 43.10 54538.78 88888.00 2016-01-06 20:48:47.250 006 12529.17 43.08 54538.80 88888.00 2016-01-06 20:48:47.375 006 12529.17 43.05 54538.78 88888.00 2016-01-06 20:48:47.500 006 12529.17 43.00 54538.75 88888.00 2016-01-06 20:48:47.625 006 12529.23 43.02 54538.75 88888.00 2016-01-06 20:48:47.750 006 12529.25 42.98 54538.75 88888.00 2016-01-06 20:48:47.875 006 12529.20 42.98 54538.75 88888.00 2016-01-06 20:48:48.000 006 12529.17 43.00 54538.75 88888.00 2016-01-06 20:48:48.125 006 12529.17 43.08 54538.78 88888.00 2016-01-06 20:48:48.250 006 12529.17 43.05 54538.82 88888.00 2016-01-06 20:48:48.375 006 12529.20 43.02 54538.80 88888.00 2016-01-06 20:48:48.500 006 12529.20 43.02 54538.80 88888.00 2016-01-06 20:48:48.625 006 12529.20 43.02 54538.78 88888.00 2016-01-06 20:48:48.750 006 12529.23 43.02 54538.80 88888.00 2016-01-06 20:48:48.875 006 12529.20 43.02 54538.80 88888.00 2016-01-06 20:48:49.000 006 12529.15 42.98 54538.78 88888.00 2016-01-06 20:48:49.125 006 12529.20 42.98 54538.78 88888.00 2016-01-06 20:48:49.250 006 12529.20 42.95 54538.80 88888.00 2016-01-06 20:48:49.375 006 12529.17 42.95 54538.80 88888.00 2016-01-06 20:48:49.500 006 12529.17 42.95 54538.80 88888.00 2016-01-06 20:48:49.625 006 12529.15 42.90 54538.80 88888.00 2016-01-06 20:48:49.750 006 12529.12 42.88 54538.80 88888.00 2016-01-06 20:48:49.875 006 12529.12 42.88 54538.78 88888.00 2016-01-06 20:48:50.000 006 12529.10 42.88 54538.78 88888.00 2016-01-06 20:48:50.125 006 12529.12 42.85 54538.75 88888.00 2016-01-06 20:48:50.250 006 12529.05 42.85 54538.78 88888.00 2016-01-06 20:48:50.375 006 12529.05 42.88 54538.78 88888.00 2016-01-06 20:48:50.500 006 12529.00 42.88 54538.78 88888.00 2016-01-06 20:48:50.625 006 12529.05 42.85 54538.78 88888.00 2016-01-06 20:48:50.750 006 12529.08 42.83 54538.78 88888.00 2016-01-06 20:48:50.875 006 12529.10 42.80 54538.75 88888.00 2016-01-06 20:48:51.000 006 12529.12 42.80 54538.78 88888.00 2016-01-06 20:48:51.125 006 12529.15 42.80 54538.80 88888.00 2016-01-06 20:48:51.250 006 12529.12 42.75 54538.78 88888.00 2016-01-06 20:48:51.375 006 12529.15 42.75 54538.75 88888.00 2016-01-06 20:48:51.500 006 12529.17 42.77 54538.78 88888.00 2016-01-06 20:48:51.625 006 12529.12 42.77 54538.80 88888.00 2016-01-06 20:48:51.750 006 12529.08 42.77 54538.80 88888.00 2016-01-06 20:48:51.875 006 12529.08 42.77 54538.75 88888.00 2016-01-06 20:48:52.000 006 12529.08 42.77 54538.78 88888.00 2016-01-06 20:48:52.125 006 12529.08 42.77 54538.80 88888.00 2016-01-06 20:48:52.250 006 12529.08 42.73 54538.78 88888.00 2016-01-06 20:48:52.375 006 12529.10 42.75 54538.78 88888.00 2016-01-06 20:48:52.500 006 12529.05 42.75 54538.80 88888.00 2016-01-06 20:48:52.625 006 12529.05 42.77 54538.80 88888.00 2016-01-06 20:48:52.750 006 12529.02 42.75 54538.80 88888.00 2016-01-06 20:48:52.875 006 12529.05 42.73 54538.78 88888.00 2016-01-06 20:48:53.000 006 12529.02 42.75 54538.78 88888.00 2016-01-06 20:48:53.125 006 12529.00 42.75 54538.80 88888.00 2016-01-06 20:48:53.250 006 12529.05 42.75 54538.80 88888.00 2016-01-06 20:48:53.375 006 12529.08 42.73 54538.80 88888.00 2016-01-06 20:48:53.500 006 12528.98 42.73 54538.80 88888.00 2016-01-06 20:48:53.625 006 12528.98 42.70 54538.82 88888.00 2016-01-06 20:48:53.750 006 12529.02 42.67 54538.80 88888.00 2016-01-06 20:48:53.875 006 12529.10 42.73 54538.80 88888.00 2016-01-06 20:48:54.000 006 12529.08 42.73 54538.78 88888.00 2016-01-06 20:48:54.125 006 12528.98 42.73 54538.80 88888.00 2016-01-06 20:48:54.250 006 12528.98 42.75 54538.82 88888.00 2016-01-06 20:48:54.375 006 12529.00 42.77 54538.82 88888.00 2016-01-06 20:48:54.500 006 12529.00 42.77 54538.80 88888.00 2016-01-06 20:48:54.625 006 12528.95 42.70 54538.82 88888.00 2016-01-06 20:48:54.750 006 12528.88 42.73 54538.80 88888.00 2016-01-06 20:48:54.875 006 12528.88 42.70 54538.82 88888.00 2016-01-06 20:48:55.000 006 12528.92 42.70 54538.82 88888.00 2016-01-06 20:48:55.125 006 12528.95 42.67 54538.85 88888.00 2016-01-06 20:48:55.250 006 12528.92 42.62 54538.85 88888.00 2016-01-06 20:48:55.375 006 12528.95 42.65 54538.85 88888.00 2016-01-06 20:48:55.500 006 12528.98 42.70 54538.85 88888.00 2016-01-06 20:48:55.625 006 12528.98 42.73 54538.82 88888.00 2016-01-06 20:48:55.750 006 12528.95 42.70 54538.80 88888.00 2016-01-06 20:48:55.875 006 12528.92 42.70 54538.82 88888.00 2016-01-06 20:48:56.000 006 12528.88 42.73 54538.82 88888.00 2016-01-06 20:48:56.125 006 12528.88 42.67 54538.80 88888.00 2016-01-06 20:48:56.250 006 12528.90 42.65 54538.80 88888.00 2016-01-06 20:48:56.375 006 12528.92 42.65 54538.80 88888.00 2016-01-06 20:48:56.500 006 12528.90 42.70 54538.80 88888.00 2016-01-06 20:48:56.625 006 12528.90 42.75 54538.80 88888.00 2016-01-06 20:48:56.750 006 12528.88 42.75 54538.78 88888.00 2016-01-06 20:48:56.875 006 12528.88 42.73 54538.80 88888.00 2016-01-06 20:48:57.000 006 12528.90 42.70 54538.78 88888.00 2016-01-06 20:48:57.125 006 12528.92 42.70 54538.78 88888.00 2016-01-06 20:48:57.250 006 12528.88 42.73 54538.80 88888.00 2016-01-06 20:48:57.375 006 12528.90 42.70 54538.80 88888.00 2016-01-06 20:48:57.500 006 12528.83 42.67 54538.80 88888.00 2016-01-06 20:48:57.625 006 12528.75 42.70 54538.80 88888.00 2016-01-06 20:48:57.750 006 12528.77 42.70 54538.80 88888.00 2016-01-06 20:48:57.875 006 12528.88 42.70 54538.78 88888.00 2016-01-06 20:48:58.000 006 12528.92 42.67 54538.72 88888.00 2016-01-06 20:48:58.125 006 12528.95 42.67 54538.78 88888.00 2016-01-06 20:48:58.250 006 12528.88 42.67 54538.78 88888.00 2016-01-06 20:48:58.375 006 12528.80 42.67 54538.78 88888.00 2016-01-06 20:48:58.500 006 12528.85 42.65 54538.80 88888.00 2016-01-06 20:48:58.625 006 12528.92 42.70 54538.80 88888.00 2016-01-06 20:48:58.750 006 12528.92 42.70 54538.80 88888.00 2016-01-06 20:48:58.875 006 12528.95 42.67 54538.82 88888.00 2016-01-06 20:48:59.000 006 12528.95 42.65 54538.72 88888.00 2016-01-06 20:48:59.125 006 12528.90 42.65 54538.75 88888.00 2016-01-06 20:48:59.250 006 12528.88 42.65 54538.80 88888.00 2016-01-06 20:48:59.375 006 12528.88 42.67 54538.82 88888.00 2016-01-06 20:48:59.500 006 12528.83 42.70 54538.82 88888.00 2016-01-06 20:48:59.625 006 12528.80 42.65 54538.85 88888.00 2016-01-06 20:48:59.750 006 12528.75 42.65 54538.82 88888.00 2016-01-06 20:48:59.875 006 12528.77 42.67 54538.82 88888.00 2016-01-06 20:49:00.000 006 12528.85 42.65 54538.82 88888.00 2016-01-06 20:49:00.125 006 12528.88 42.62 54538.82 88888.00 2016-01-06 20:49:00.250 006 12528.83 42.65 54538.80 88888.00 2016-01-06 20:49:00.375 006 12528.80 42.65 54538.78 88888.00 2016-01-06 20:49:00.500 006 12528.83 42.65 54538.78 88888.00 2016-01-06 20:49:00.625 006 12528.90 42.67 54538.82 88888.00 2016-01-06 20:49:00.750 006 12528.95 42.67 54538.85 88888.00 2016-01-06 20:49:00.875 006 12528.90 42.67 54538.85 88888.00 2016-01-06 20:49:01.000 006 12528.88 42.67 54538.82 88888.00 2016-01-06 20:49:01.125 006 12528.88 42.62 54538.88 88888.00 2016-01-06 20:49:01.250 006 12528.85 42.65 54538.85 88888.00 2016-01-06 20:49:01.375 006 12528.90 42.65 54538.82 88888.00 2016-01-06 20:49:01.500 006 12528.88 42.67 54538.80 88888.00 2016-01-06 20:49:01.625 006 12528.88 42.62 54538.82 88888.00 2016-01-06 20:49:01.750 006 12528.88 42.62 54538.80 88888.00 2016-01-06 20:49:01.875 006 12528.85 42.62 54538.80 88888.00 2016-01-06 20:49:02.000 006 12528.88 42.67 54538.80 88888.00 2016-01-06 20:49:02.125 006 12528.85 42.70 54538.82 88888.00 2016-01-06 20:49:02.250 006 12528.83 42.67 54538.85 88888.00 2016-01-06 20:49:02.375 006 12528.83 42.67 54538.88 88888.00 2016-01-06 20:49:02.500 006 12528.80 42.67 54538.82 88888.00 2016-01-06 20:49:02.625 006 12528.80 42.65 54538.85 88888.00 2016-01-06 20:49:02.750 006 12528.83 42.62 54538.82 88888.00 2016-01-06 20:49:02.875 006 12528.83 42.60 54538.85 88888.00 2016-01-06 20:49:03.000 006 12528.80 42.65 54538.82 88888.00 2016-01-06 20:49:03.125 006 12528.85 42.62 54538.82 88888.00 2016-01-06 20:49:03.250 006 12528.83 42.62 54538.88 88888.00 2016-01-06 20:49:03.375 006 12528.77 42.62 54538.85 88888.00 2016-01-06 20:49:03.500 006 12528.73 42.62 54538.85 88888.00 2016-01-06 20:49:03.625 006 12528.70 42.62 54538.85 88888.00 2016-01-06 20:49:03.750 006 12528.73 42.62 54538.88 88888.00 2016-01-06 20:49:03.875 006 12528.77 42.62 54538.88 88888.00 2016-01-06 20:49:04.000 006 12528.85 42.65 54538.85 88888.00 2016-01-06 20:49:04.125 006 12528.88 42.65 54538.82 88888.00 2016-01-06 20:49:04.250 006 12528.80 42.65 54538.82 88888.00 2016-01-06 20:49:04.375 006 12528.80 42.65 54538.85 88888.00 2016-01-06 20:49:04.500 006 12528.83 42.65 54538.82 88888.00 2016-01-06 20:49:04.625 006 12528.80 42.62 54538.82 88888.00 2016-01-06 20:49:04.750 006 12528.83 42.65 54538.80 88888.00 2016-01-06 20:49:04.875 006 12528.80 42.65 54538.88 88888.00 2016-01-06 20:49:05.000 006 12528.77 42.67 54538.82 88888.00 2016-01-06 20:49:05.125 006 12528.77 42.65 54538.85 88888.00 2016-01-06 20:49:05.250 006 12528.75 42.62 54538.82 88888.00 2016-01-06 20:49:05.375 006 12528.80 42.65 54538.80 88888.00 2016-01-06 20:49:05.500 006 12528.83 42.65 54538.80 88888.00 2016-01-06 20:49:05.625 006 12528.85 42.65 54538.82 88888.00 2016-01-06 20:49:05.750 006 12528.90 42.67 54538.82 88888.00 2016-01-06 20:49:05.875 006 12528.88 42.70 54538.82 88888.00 2016-01-06 20:49:06.000 006 12528.85 42.67 54538.80 88888.00 2016-01-06 20:49:06.125 006 12528.88 42.67 54538.78 88888.00 2016-01-06 20:49:06.250 006 12528.88 42.62 54538.80 88888.00 2016-01-06 20:49:06.375 006 12528.88 42.65 54538.80 88888.00 2016-01-06 20:49:06.500 006 12528.85 42.67 54538.80 88888.00 2016-01-06 20:49:06.625 006 12528.88 42.65 54538.78 88888.00 2016-01-06 20:49:06.750 006 12528.92 42.62 54538.80 88888.00 2016-01-06 20:49:06.875 006 12528.88 42.67 54538.80 88888.00 2016-01-06 20:49:07.000 006 12528.85 42.67 54538.78 88888.00 2016-01-06 20:49:07.125 006 12528.85 42.62 54538.78 88888.00 2016-01-06 20:49:07.250 006 12528.88 42.60 54538.80 88888.00 2016-01-06 20:49:07.375 006 12528.92 42.60 54538.80 88888.00 2016-01-06 20:49:07.500 006 12528.95 42.55 54538.78 88888.00 2016-01-06 20:49:07.625 006 12528.95 42.55 54538.80 88888.00 2016-01-06 20:49:07.750 006 12528.88 42.60 54538.80 88888.00 2016-01-06 20:49:07.875 006 12528.85 42.60 54538.80 88888.00 2016-01-06 20:49:08.000 006 12528.85 42.62 54538.82 88888.00 2016-01-06 20:49:08.125 006 12528.83 42.65 54538.82 88888.00 2016-01-06 20:49:08.250 006 12528.80 42.60 54538.82 88888.00 2016-01-06 20:49:08.375 006 12528.77 42.55 54538.80 88888.00 2016-01-06 20:49:08.500 006 12528.83 42.55 54538.78 88888.00 2016-01-06 20:49:08.625 006 12528.88 42.60 54538.78 88888.00 2016-01-06 20:49:08.750 006 12528.90 42.62 54538.78 88888.00 2016-01-06 20:49:08.875 006 12528.92 42.58 54538.80 88888.00 2016-01-06 20:49:09.000 006 12528.95 42.60 54538.78 88888.00 2016-01-06 20:49:09.125 006 12528.92 42.60 54538.78 88888.00 2016-01-06 20:49:09.250 006 12528.85 42.58 54538.80 88888.00 2016-01-06 20:49:09.375 006 12528.85 42.62 54538.82 88888.00 2016-01-06 20:49:09.500 006 12528.88 42.60 54538.80 88888.00 2016-01-06 20:49:09.625 006 12528.92 42.62 54538.80 88888.00 2016-01-06 20:49:09.750 006 12528.95 42.62 54538.78 88888.00 2016-01-06 20:49:09.875 006 12529.00 42.58 54538.80 88888.00 2016-01-06 20:49:10.000 006 12528.95 42.55 54538.78 88888.00 2016-01-06 20:49:10.125 006 12528.95 42.55 54538.78 88888.00 2016-01-06 20:49:10.250 006 12528.95 42.55 54538.82 88888.00 2016-01-06 20:49:10.375 006 12529.02 42.58 54538.75 88888.00 2016-01-06 20:49:10.500 006 12529.02 42.55 54538.75 88888.00 2016-01-06 20:49:10.625 006 12529.00 42.58 54538.72 88888.00 2016-01-06 20:49:10.750 006 12528.95 42.52 54538.75 88888.00 2016-01-06 20:49:10.875 006 12528.90 42.58 54538.80 88888.00 2016-01-06 20:49:11.000 006 12528.90 42.58 54538.78 88888.00 2016-01-06 20:49:11.125 006 12528.95 42.55 54538.80 88888.00 2016-01-06 20:49:11.250 006 12528.92 42.58 54538.80 88888.00 2016-01-06 20:49:11.375 006 12528.95 42.60 54538.82 88888.00 2016-01-06 20:49:11.500 006 12528.95 42.58 54538.80 88888.00 2016-01-06 20:49:11.625 006 12528.92 42.62 54538.80 88888.00 2016-01-06 20:49:11.750 006 12528.95 42.60 54538.80 88888.00 2016-01-06 20:49:11.875 006 12528.95 42.58 54538.78 88888.00 2016-01-06 20:49:12.000 006 12528.88 42.55 54538.80 88888.00 2016-01-06 20:49:12.125 006 12528.88 42.55 54538.85 88888.00 2016-01-06 20:49:12.250 006 12528.95 42.55 54538.82 88888.00 2016-01-06 20:49:12.375 006 12528.95 42.55 54538.80 88888.00 2016-01-06 20:49:12.500 006 12528.88 42.52 54538.82 88888.00 2016-01-06 20:49:12.625 006 12528.80 42.55 54538.80 88888.00 2016-01-06 20:49:12.750 006 12528.75 42.55 54538.80 88888.00 2016-01-06 20:49:12.875 006 12528.77 42.52 54538.78 88888.00 2016-01-06 20:49:13.000 006 12528.80 42.55 54538.80 88888.00 2016-01-06 20:49:13.125 006 12528.77 42.58 54538.82 88888.00 2016-01-06 20:49:13.250 006 12528.77 42.55 54538.80 88888.00 2016-01-06 20:49:13.375 006 12528.80 42.58 54538.80 88888.00 2016-01-06 20:49:13.500 006 12528.85 42.55 54538.80 88888.00 2016-01-06 20:49:13.625 006 12528.88 42.55 54538.80 88888.00 2016-01-06 20:49:13.750 006 12528.90 42.55 54538.80 88888.00 2016-01-06 20:49:13.875 006 12528.83 42.55 54538.80 88888.00 2016-01-06 20:49:14.000 006 12528.80 42.58 54538.80 88888.00 2016-01-06 20:49:14.125 006 12528.88 42.58 54538.80 88888.00 2016-01-06 20:49:14.250 006 12528.88 42.50 54538.80 88888.00 2016-01-06 20:49:14.375 006 12528.88 42.50 54538.80 88888.00 2016-01-06 20:49:14.500 006 12528.85 42.48 54538.80 88888.00 2016-01-06 20:49:14.625 006 12528.83 42.50 54538.78 88888.00 2016-01-06 20:49:14.750 006 12528.80 42.55 54538.78 88888.00 2016-01-06 20:49:14.875 006 12528.85 42.52 54538.78 88888.00 2016-01-06 20:49:15.000 006 12528.85 42.48 54538.80 88888.00 2016-01-06 20:49:15.125 006 12528.85 42.48 54538.78 88888.00 2016-01-06 20:49:15.250 006 12528.83 42.50 54538.75 88888.00 2016-01-06 20:49:15.375 006 12528.90 42.52 54538.80 88888.00 2016-01-06 20:49:15.500 006 12528.90 42.52 54538.80 88888.00 2016-01-06 20:49:15.625 006 12528.88 42.50 54538.78 88888.00 2016-01-06 20:49:15.750 006 12528.88 42.48 54538.78 88888.00 2016-01-06 20:49:15.875 006 12528.85 42.50 54538.78 88888.00 2016-01-06 20:49:16.000 006 12528.88 42.52 54538.75 88888.00 2016-01-06 20:49:16.125 006 12528.92 42.52 54538.78 88888.00 2016-01-06 20:49:16.250 006 12528.95 42.52 54538.78 88888.00 2016-01-06 20:49:16.375 006 12528.95 42.55 54538.80 88888.00 2016-01-06 20:49:16.500 006 12528.90 42.55 54538.80 88888.00 2016-01-06 20:49:16.625 006 12528.85 42.52 54538.82 88888.00 2016-01-06 20:49:16.750 006 12528.85 42.50 54538.80 88888.00 2016-01-06 20:49:16.875 006 12528.92 42.50 54538.78 88888.00 2016-01-06 20:49:17.000 006 12528.95 42.50 54538.78 88888.00 2016-01-06 20:49:17.125 006 12528.92 42.50 54538.80 88888.00 2016-01-06 20:49:17.250 006 12528.90 42.48 54538.75 88888.00 2016-01-06 20:49:17.375 006 12528.92 42.48 54538.72 88888.00 2016-01-06 20:49:17.500 006 12528.90 42.50 54538.72 88888.00 2016-01-06 20:49:17.625 006 12528.88 42.50 54538.75 88888.00 2016-01-06 20:49:17.750 006 12528.88 42.50 54538.75 88888.00 2016-01-06 20:49:17.875 006 12528.92 42.52 54538.75 88888.00 2016-01-06 20:49:18.000 006 12528.95 42.52 54538.78 88888.00 2016-01-06 20:49:18.125 006 12528.88 42.52 54538.78 88888.00 2016-01-06 20:49:18.250 006 12528.80 42.50 54538.80 88888.00 2016-01-06 20:49:18.375 006 12528.85 42.48 54538.75 88888.00 2016-01-06 20:49:18.500 006 12528.92 42.48 54538.78 88888.00 2016-01-06 20:49:18.625 006 12528.92 42.48 54538.75 88888.00 2016-01-06 20:49:18.750 006 12528.85 42.50 54538.78 88888.00 2016-01-06 20:49:18.875 006 12528.83 42.50 54538.78 88888.00 2016-01-06 20:49:19.000 006 12528.90 42.50 54538.75 88888.00 2016-01-06 20:49:19.125 006 12528.98 42.50 54538.75 88888.00 2016-01-06 20:49:19.250 006 12528.98 42.48 54538.78 88888.00 2016-01-06 20:49:19.375 006 12528.98 42.45 54538.75 88888.00 2016-01-06 20:49:19.500 006 12528.98 42.48 54538.78 88888.00 2016-01-06 20:49:19.625 006 12528.98 42.48 54538.78 88888.00 2016-01-06 20:49:19.750 006 12528.92 42.45 54538.75 88888.00 2016-01-06 20:49:19.875 006 12528.88 42.45 54538.72 88888.00 2016-01-06 20:49:20.000 006 12528.85 42.45 54538.72 88888.00 2016-01-06 20:49:20.125 006 12528.92 42.50 54538.75 88888.00 2016-01-06 20:49:20.250 006 12528.95 42.45 54538.78 88888.00 2016-01-06 20:49:20.375 006 12528.95 42.45 54538.80 88888.00 2016-01-06 20:49:20.500 006 12528.95 42.45 54538.78 88888.00 2016-01-06 20:49:20.625 006 12529.00 42.45 54538.78 88888.00 2016-01-06 20:49:20.750 006 12528.95 42.48 54538.78 88888.00 2016-01-06 20:49:20.875 006 12528.92 42.45 54538.75 88888.00 2016-01-06 20:49:21.000 006 12529.02 42.42 54538.80 88888.00 2016-01-06 20:49:21.125 006 12529.08 42.40 54538.80 88888.00 2016-01-06 20:49:21.250 006 12529.00 42.40 54538.78 88888.00 2016-01-06 20:49:21.375 006 12529.02 42.42 54538.78 88888.00 2016-01-06 20:49:21.500 006 12529.00 42.48 54538.75 88888.00 2016-01-06 20:49:21.625 006 12528.95 42.50 54538.75 88888.00 2016-01-06 20:49:21.750 006 12528.98 42.45 54538.75 88888.00 2016-01-06 20:49:21.875 006 12529.02 42.45 54538.72 88888.00 2016-01-06 20:49:22.000 006 12529.02 42.45 54538.75 88888.00 2016-01-06 20:49:22.125 006 12529.00 42.45 54538.75 88888.00 2016-01-06 20:49:22.250 006 12528.98 42.40 54538.75 88888.00 2016-01-06 20:49:22.375 006 12529.02 42.40 54538.72 88888.00 2016-01-06 20:49:22.500 006 12529.05 42.40 54538.72 88888.00 2016-01-06 20:49:22.625 006 12529.00 42.42 54538.78 88888.00 2016-01-06 20:49:22.750 006 12528.90 42.40 54538.82 88888.00 2016-01-06 20:49:22.875 006 12528.88 42.38 54538.82 88888.00 2016-01-06 20:49:23.000 006 12528.88 42.35 54538.78 88888.00 2016-01-06 20:49:23.125 006 12528.90 42.40 54538.80 88888.00 2016-01-06 20:49:23.250 006 12528.92 42.40 54538.80 88888.00 2016-01-06 20:49:23.375 006 12528.92 42.38 54538.78 88888.00 2016-01-06 20:49:23.500 006 12528.92 42.38 54538.75 88888.00 2016-01-06 20:49:23.625 006 12528.92 42.38 54538.75 88888.00 2016-01-06 20:49:23.750 006 12528.92 42.40 54538.78 88888.00 2016-01-06 20:49:23.875 006 12528.98 42.40 54538.80 88888.00 2016-01-06 20:49:24.000 006 12528.92 42.42 54538.75 88888.00 2016-01-06 20:49:24.125 006 12528.90 42.38 54538.78 88888.00 2016-01-06 20:49:24.250 006 12528.90 42.35 54538.75 88888.00 2016-01-06 20:49:24.375 006 12528.92 42.40 54538.78 88888.00 2016-01-06 20:49:24.500 006 12528.92 42.38 54538.78 88888.00 2016-01-06 20:49:24.625 006 12528.88 42.35 54538.78 88888.00 2016-01-06 20:49:24.750 006 12528.85 42.38 54538.78 88888.00 2016-01-06 20:49:24.875 006 12528.85 42.38 54538.80 88888.00 2016-01-06 20:49:25.000 006 12528.88 42.38 54538.80 88888.00 2016-01-06 20:49:25.125 006 12528.90 42.38 54538.80 88888.00 2016-01-06 20:49:25.250 006 12528.90 42.35 54538.82 88888.00 2016-01-06 20:49:25.375 006 12528.95 42.38 54538.80 88888.00 2016-01-06 20:49:25.500 006 12528.92 42.40 54538.80 88888.00 2016-01-06 20:49:25.625 006 12528.95 42.40 54538.80 88888.00 2016-01-06 20:49:25.750 006 12528.95 42.42 54538.78 88888.00 2016-01-06 20:49:25.875 006 12528.92 42.42 54538.80 88888.00 2016-01-06 20:49:26.000 006 12528.92 42.40 54538.78 88888.00 2016-01-06 20:49:26.125 006 12528.92 42.38 54538.78 88888.00 2016-01-06 20:49:26.250 006 12528.85 42.38 54538.78 88888.00 2016-01-06 20:49:26.375 006 12528.83 42.35 54538.75 88888.00 2016-01-06 20:49:26.500 006 12528.88 42.35 54538.75 88888.00 2016-01-06 20:49:26.625 006 12528.90 42.38 54538.78 88888.00 2016-01-06 20:49:26.750 006 12528.92 42.35 54538.75 88888.00 2016-01-06 20:49:26.875 006 12528.85 42.35 54538.75 88888.00 2016-01-06 20:49:27.000 006 12528.80 42.40 54538.70 88888.00 2016-01-06 20:49:27.125 006 12528.80 42.38 54538.72 88888.00 2016-01-06 20:49:27.250 006 12528.80 42.35 54538.72 88888.00 2016-01-06 20:49:27.375 006 12528.77 42.38 54538.75 88888.00 2016-01-06 20:49:27.500 006 12528.77 42.38 54538.75 88888.00 2016-01-06 20:49:27.625 006 12528.77 42.40 54538.75 88888.00 2016-01-06 20:49:27.750 006 12528.75 42.40 54538.75 88888.00 2016-01-06 20:49:27.875 006 12528.73 42.38 54538.72 88888.00 2016-01-06 20:49:28.000 006 12528.70 42.38 54538.70 88888.00 2016-01-06 20:49:28.125 006 12528.70 42.40 54538.72 88888.00 2016-01-06 20:49:28.250 006 12528.70 42.40 54538.75 88888.00 2016-01-06 20:49:28.375 006 12528.70 42.42 54538.70 88888.00 2016-01-06 20:49:28.500 006 12528.67 42.42 54538.70 88888.00 2016-01-06 20:49:28.625 006 12528.73 42.42 54538.72 88888.00 2016-01-06 20:49:28.750 006 12528.73 42.45 54538.72 88888.00 2016-01-06 20:49:28.875 006 12528.70 42.45 54538.70 88888.00 2016-01-06 20:49:29.000 006 12528.62 42.45 54538.70 88888.00 2016-01-06 20:49:29.125 006 12528.62 42.45 54538.72 88888.00 2016-01-06 20:49:29.250 006 12528.65 42.42 54538.72 88888.00 2016-01-06 20:49:29.375 006 12528.70 42.42 54538.72 88888.00 2016-01-06 20:49:29.500 006 12528.70 42.45 54538.70 88888.00 2016-01-06 20:49:29.625 006 12528.65 42.45 54538.72 88888.00 2016-01-06 20:49:29.750 006 12528.65 42.50 54538.72 88888.00 2016-01-06 20:49:29.875 006 12528.73 42.55 54538.75 88888.00 2016-01-06 20:49:30.000 006 12528.67 42.52 54538.72 88888.00 2016-01-06 20:49:30.125 006 12528.62 42.55 54538.70 88888.00 2016-01-06 20:49:30.250 006 12528.58 42.52 54538.72 88888.00 2016-01-06 20:49:30.375 006 12528.60 42.50 54538.70 88888.00 2016-01-06 20:49:30.500 006 12528.55 42.50 54538.70 88888.00 2016-01-06 20:49:30.625 006 12528.48 42.50 54538.75 88888.00 2016-01-06 20:49:30.750 006 12528.52 42.50 54538.72 88888.00 2016-01-06 20:49:30.875 006 12528.55 42.55 54538.70 88888.00 2016-01-06 20:49:31.000 006 12528.58 42.55 54538.70 88888.00 2016-01-06 20:49:31.125 006 12528.60 42.55 54538.70 88888.00 2016-01-06 20:49:31.250 006 12528.55 42.55 54538.72 88888.00 2016-01-06 20:49:31.375 006 12528.55 42.55 54538.68 88888.00 2016-01-06 20:49:31.500 006 12528.60 42.58 54538.70 88888.00 2016-01-06 20:49:31.625 006 12528.60 42.58 54538.70 88888.00 2016-01-06 20:49:31.750 006 12528.52 42.58 54538.70 88888.00 2016-01-06 20:49:31.875 006 12528.45 42.62 54538.65 88888.00 2016-01-06 20:49:32.000 006 12528.45 42.65 54538.68 88888.00 2016-01-06 20:49:32.125 006 12528.48 42.62 54538.68 88888.00 2016-01-06 20:49:32.250 006 12528.45 42.60 54538.68 88888.00 2016-01-06 20:49:32.375 006 12528.45 42.62 54538.68 88888.00 2016-01-06 20:49:32.500 006 12528.45 42.65 54538.68 88888.00 2016-01-06 20:49:32.625 006 12528.45 42.67 54538.68 88888.00 2016-01-06 20:49:32.750 006 12528.48 42.67 54538.68 88888.00 2016-01-06 20:49:32.875 006 12528.50 42.65 54538.68 88888.00 2016-01-06 20:49:33.000 006 12528.45 42.65 54538.68 88888.00 2016-01-06 20:49:33.125 006 12528.40 42.67 54538.68 88888.00 2016-01-06 20:49:33.250 006 12528.40 42.67 54538.68 88888.00 2016-01-06 20:49:33.375 006 12528.45 42.67 54538.70 88888.00 2016-01-06 20:49:33.500 006 12528.42 42.73 54538.68 88888.00 2016-01-06 20:49:33.625 006 12528.48 42.80 54538.68 88888.00 2016-01-06 20:49:33.750 006 12528.55 42.75 54538.70 88888.00 2016-01-06 20:49:33.875 006 12528.55 42.75 54538.70 88888.00 2016-01-06 20:49:34.000 006 12528.45 42.77 54538.68 88888.00 2016-01-06 20:49:34.125 006 12528.45 42.80 54538.65 88888.00 2016-01-06 20:49:34.250 006 12528.42 42.83 54538.62 88888.00 2016-01-06 20:49:34.375 006 12528.42 42.85 54538.68 88888.00 2016-01-06 20:49:34.500 006 12528.40 42.83 54538.65 88888.00 2016-01-06 20:49:34.625 006 12528.38 42.77 54538.65 88888.00 2016-01-06 20:49:34.750 006 12528.35 42.80 54538.65 88888.00 2016-01-06 20:49:34.875 006 12528.38 42.85 54538.68 88888.00 2016-01-06 20:49:35.000 006 12528.33 42.85 54538.70 88888.00 2016-01-06 20:49:35.125 006 12528.30 42.88 54538.72 88888.00 2016-01-06 20:49:35.250 006 12528.33 42.88 54538.72 88888.00 2016-01-06 20:49:35.375 006 12528.40 42.90 54538.70 88888.00 2016-01-06 20:49:35.500 006 12528.38 42.98 54538.68 88888.00 2016-01-06 20:49:35.625 006 12528.38 42.98 54538.70 88888.00 2016-01-06 20:49:35.750 006 12528.35 42.98 54538.70 88888.00 2016-01-06 20:49:35.875 006 12528.38 42.98 54538.70 88888.00 2016-01-06 20:49:36.000 006 12528.35 42.95 54538.65 88888.00 2016-01-06 20:49:36.125 006 12528.30 42.98 54538.65 88888.00 2016-01-06 20:49:36.250 006 12528.33 43.00 54538.62 88888.00 2016-01-06 20:49:36.375 006 12528.35 43.02 54538.65 88888.00 2016-01-06 20:49:36.500 006 12528.35 43.05 54538.65 88888.00 2016-01-06 20:49:36.625 006 12528.35 43.08 54538.62 88888.00 2016-01-06 20:49:36.750 006 12528.38 43.05 54538.65 88888.00 2016-01-06 20:49:36.875 006 12528.35 43.08 54538.65 88888.00 2016-01-06 20:49:37.000 006 12528.25 43.10 54538.65 88888.00 2016-01-06 20:49:37.125 006 12528.27 43.12 54538.65 88888.00 2016-01-06 20:49:37.250 006 12528.27 43.10 54538.68 88888.00 2016-01-06 20:49:37.375 006 12528.27 43.10 54538.68 88888.00 2016-01-06 20:49:37.500 006 12528.30 43.12 54538.68 88888.00 2016-01-06 20:49:37.625 006 12528.30 43.15 54538.65 88888.00 2016-01-06 20:49:37.750 006 12528.30 43.15 54538.65 88888.00 2016-01-06 20:49:37.875 006 12528.33 43.15 54538.65 88888.00 2016-01-06 20:49:38.000 006 12528.30 43.17 54538.62 88888.00 2016-01-06 20:49:38.125 006 12528.23 43.20 54538.65 88888.00 2016-01-06 20:49:38.250 006 12528.12 43.20 54538.65 88888.00 2016-01-06 20:49:38.375 006 12528.12 43.20 54538.62 88888.00 2016-01-06 20:49:38.500 006 12528.12 43.23 54538.62 88888.00 2016-01-06 20:49:38.625 006 12528.12 43.25 54538.62 88888.00 2016-01-06 20:49:38.750 006 12528.12 43.25 54538.62 88888.00 2016-01-06 20:49:38.875 006 12528.15 43.23 54538.65 88888.00 2016-01-06 20:49:39.000 006 12528.12 43.23 54538.60 88888.00 2016-01-06 20:49:39.125 006 12528.10 43.20 54538.60 88888.00 2016-01-06 20:49:39.250 006 12528.08 43.23 54538.60 88888.00 2016-01-06 20:49:39.375 006 12528.10 43.25 54538.60 88888.00 2016-01-06 20:49:39.500 006 12528.08 43.23 54538.60 88888.00 2016-01-06 20:49:39.625 006 12528.08 43.23 54538.62 88888.00 2016-01-06 20:49:39.750 006 12528.12 43.25 54538.62 88888.00 2016-01-06 20:49:39.875 006 12528.15 43.30 54538.62 88888.00 2016-01-06 20:49:40.000 006 12528.08 43.30 54538.60 88888.00 2016-01-06 20:49:40.125 006 12528.02 43.30 54538.60 88888.00 2016-01-06 20:49:40.250 006 12528.08 43.27 54538.60 88888.00 2016-01-06 20:49:40.375 006 12528.12 43.30 54538.60 88888.00 2016-01-06 20:49:40.500 006 12528.15 43.33 54538.60 88888.00 2016-01-06 20:49:40.625 006 12528.12 43.33 54538.60 88888.00 2016-01-06 20:49:40.750 006 12528.12 43.35 54538.60 88888.00 2016-01-06 20:49:40.875 006 12528.15 43.33 54538.57 88888.00 2016-01-06 20:49:41.000 006 12528.20 43.35 54538.60 88888.00 2016-01-06 20:49:41.125 006 12528.15 43.35 54538.60 88888.00 2016-01-06 20:49:41.250 006 12528.15 43.33 54538.60 88888.00 2016-01-06 20:49:41.375 006 12528.15 43.35 54538.57 88888.00 2016-01-06 20:49:41.500 006 12528.10 43.38 54538.57 88888.00 2016-01-06 20:49:41.625 006 12528.08 43.38 54538.57 88888.00 2016-01-06 20:49:41.750 006 12528.00 43.33 54538.60 88888.00 2016-01-06 20:49:41.875 006 12528.00 43.33 54538.60 88888.00 2016-01-06 20:49:42.000 006 12528.02 43.33 54538.57 88888.00 2016-01-06 20:49:42.125 006 12528.05 43.40 54538.60 88888.00 2016-01-06 20:49:42.250 006 12528.02 43.40 54538.57 88888.00 2016-01-06 20:49:42.375 006 12528.02 43.40 54538.55 88888.00 2016-01-06 20:49:42.500 006 12528.08 43.38 54538.55 88888.00 2016-01-06 20:49:42.625 006 12528.10 43.40 54538.57 88888.00 2016-01-06 20:49:42.750 006 12528.08 43.38 54538.57 88888.00 2016-01-06 20:49:42.875 006 12528.02 43.38 54538.55 88888.00 2016-01-06 20:49:43.000 006 12528.00 43.38 54538.55 88888.00 2016-01-06 20:49:43.125 006 12528.00 43.40 54538.55 88888.00 2016-01-06 20:49:43.250 006 12528.08 43.38 54538.53 88888.00 2016-01-06 20:49:43.375 006 12528.10 43.42 54538.53 88888.00 2016-01-06 20:49:43.500 006 12528.08 43.45 54538.53 88888.00 2016-01-06 20:49:43.625 006 12528.02 43.45 54538.55 88888.00 2016-01-06 20:49:43.750 006 12528.00 43.40 54538.53 88888.00 2016-01-06 20:49:43.875 006 12528.02 43.35 54538.53 88888.00 2016-01-06 20:49:44.000 006 12528.08 43.38 54538.50 88888.00 2016-01-06 20:49:44.125 006 12528.02 43.38 54538.53 88888.00 2016-01-06 20:49:44.250 006 12528.00 43.38 54538.55 88888.00 2016-01-06 20:49:44.375 006 12528.05 43.40 54538.53 88888.00 2016-01-06 20:49:44.500 006 12528.02 43.42 54538.53 88888.00 2016-01-06 20:49:44.625 006 12528.05 43.42 54538.50 88888.00 2016-01-06 20:49:44.750 006 12528.02 43.40 54538.53 88888.00 2016-01-06 20:49:44.875 006 12528.02 43.38 54538.53 88888.00 2016-01-06 20:49:45.000 006 12528.00 43.38 54538.47 88888.00 2016-01-06 20:49:45.125 006 12528.00 43.42 54538.50 88888.00 2016-01-06 20:49:45.250 006 12528.00 43.45 54538.53 88888.00 2016-01-06 20:49:45.375 006 12528.02 43.45 54538.53 88888.00 2016-01-06 20:49:45.500 006 12528.02 43.40 54538.50 88888.00 2016-01-06 20:49:45.625 006 12527.98 43.38 54538.47 88888.00 2016-01-06 20:49:45.750 006 12527.95 43.35 54538.50 88888.00 2016-01-06 20:49:45.875 006 12528.00 43.35 54538.50 88888.00 2016-01-06 20:49:46.000 006 12528.02 43.38 54538.50 88888.00 2016-01-06 20:49:46.125 006 12528.05 43.40 54538.53 88888.00 2016-01-06 20:49:46.250 006 12528.05 43.35 54538.50 88888.00 2016-01-06 20:49:46.375 006 12528.02 43.35 54538.50 88888.00 2016-01-06 20:49:46.500 006 12528.02 43.38 54538.50 88888.00 2016-01-06 20:49:46.625 006 12527.98 43.40 54538.47 88888.00 2016-01-06 20:49:46.750 006 12527.95 43.42 54538.47 88888.00 2016-01-06 20:49:46.875 006 12527.95 43.42 54538.45 88888.00 2016-01-06 20:49:47.000 006 12527.95 43.40 54538.45 88888.00 2016-01-06 20:49:47.125 006 12527.92 43.38 54538.43 88888.00 2016-01-06 20:49:47.250 006 12527.83 43.35 54538.45 88888.00 2016-01-06 20:49:47.375 006 12527.85 43.40 54538.43 88888.00 2016-01-06 20:49:47.500 006 12527.88 43.40 54538.40 88888.00 2016-01-06 20:49:47.625 006 12527.77 43.40 54538.40 88888.00 2016-01-06 20:49:47.750 006 12527.85 43.40 54538.43 88888.00 2016-01-06 20:49:47.875 006 12527.90 43.38 54538.40 88888.00 2016-01-06 20:49:48.000 006 12527.90 43.40 54538.40 88888.00 2016-01-06 20:49:48.125 006 12527.88 43.40 54538.40 88888.00 2016-01-06 20:49:48.250 006 12527.85 43.40 54538.38 88888.00 2016-01-06 20:49:48.375 006 12527.90 43.40 54538.40 88888.00 2016-01-06 20:49:48.500 006 12527.88 43.38 54538.38 88888.00 2016-01-06 20:49:48.625 006 12527.85 43.40 54538.43 88888.00 2016-01-06 20:49:48.750 006 12527.95 43.45 54538.40 88888.00 2016-01-06 20:49:48.875 006 12527.98 43.40 54538.43 88888.00 2016-01-06 20:49:49.000 006 12527.90 43.38 54538.38 88888.00 2016-01-06 20:49:49.125 006 12527.92 43.38 54538.38 88888.00 2016-01-06 20:49:49.250 006 12527.90 43.42 54538.38 88888.00 2016-01-06 20:49:49.375 006 12527.90 43.42 54538.40 88888.00 2016-01-06 20:49:49.500 006 12527.90 43.40 54538.40 88888.00 2016-01-06 20:49:49.625 006 12527.90 43.38 54538.40 88888.00 2016-01-06 20:49:49.750 006 12527.90 43.38 54538.43 88888.00 2016-01-06 20:49:49.875 006 12527.90 43.38 54538.43 88888.00 2016-01-06 20:49:50.000 006 12527.92 43.40 54538.40 88888.00 2016-01-06 20:49:50.125 006 12527.90 43.42 54538.38 88888.00 2016-01-06 20:49:50.250 006 12527.85 43.42 54538.35 88888.00 2016-01-06 20:49:50.375 006 12527.90 43.42 54538.35 88888.00 2016-01-06 20:49:50.500 006 12527.92 43.42 54538.35 88888.00 2016-01-06 20:49:50.625 006 12527.98 43.42 54538.38 88888.00 2016-01-06 20:49:50.750 006 12527.98 43.40 54538.38 88888.00 2016-01-06 20:49:50.875 006 12527.95 43.45 54538.40 88888.00 2016-01-06 20:49:51.000 006 12527.95 43.48 54538.38 88888.00 2016-01-06 20:49:51.125 006 12527.95 43.48 54538.38 88888.00 2016-01-06 20:49:51.250 006 12527.88 43.42 54538.38 88888.00 2016-01-06 20:49:51.375 006 12527.90 43.45 54538.38 88888.00 2016-01-06 20:49:51.500 006 12527.92 43.48 54538.38 88888.00 2016-01-06 20:49:51.625 006 12527.90 43.50 54538.38 88888.00 2016-01-06 20:49:51.750 006 12527.90 43.48 54538.38 88888.00 2016-01-06 20:49:51.875 006 12527.88 43.45 54538.35 88888.00 2016-01-06 20:49:52.000 006 12527.90 43.45 54538.30 88888.00 2016-01-06 20:49:52.125 006 12527.90 43.45 54538.32 88888.00 2016-01-06 20:49:52.250 006 12527.90 43.45 54538.35 88888.00 2016-01-06 20:49:52.375 006 12527.92 43.48 54538.35 88888.00 2016-01-06 20:49:52.500 006 12527.90 43.42 54538.35 88888.00 2016-01-06 20:49:52.625 006 12527.92 43.40 54538.32 88888.00 2016-01-06 20:49:52.750 006 12527.95 43.42 54538.32 88888.00 2016-01-06 20:49:52.875 006 12527.95 43.42 54538.30 88888.00 2016-01-06 20:49:53.000 006 12528.00 43.42 54538.25 88888.00 2016-01-06 20:49:53.125 006 12528.02 43.40 54538.28 88888.00 2016-01-06 20:49:53.250 006 12528.00 43.42 54538.25 88888.00 2016-01-06 20:49:53.375 006 12527.98 43.42 54538.25 88888.00 2016-01-06 20:49:53.500 006 12527.92 43.42 54538.25 88888.00 2016-01-06 20:49:53.625 006 12527.92 43.40 54538.30 88888.00 2016-01-06 20:49:53.750 006 12527.92 43.45 54538.30 88888.00 2016-01-06 20:49:53.875 006 12527.95 43.48 54538.30 88888.00 2016-01-06 20:49:54.000 006 12527.98 43.48 54538.28 88888.00 2016-01-06 20:49:54.125 006 12528.02 43.48 54538.28 88888.00 2016-01-06 20:49:54.250 006 12528.00 43.48 54538.30 88888.00 2016-01-06 20:49:54.375 006 12527.98 43.50 54538.30 88888.00 2016-01-06 20:49:54.500 006 12528.00 43.48 54538.28 88888.00 2016-01-06 20:49:54.625 006 12528.05 43.48 54538.30 88888.00 2016-01-06 20:49:54.750 006 12528.02 43.50 54538.28 88888.00 2016-01-06 20:49:54.875 006 12527.98 43.45 54538.25 88888.00 2016-01-06 20:49:55.000 006 12527.98 43.45 54538.25 88888.00 2016-01-06 20:49:55.125 006 12527.95 43.45 54538.25 88888.00 2016-01-06 20:49:55.250 006 12527.95 43.45 54538.25 88888.00 2016-01-06 20:49:55.375 006 12528.00 43.48 54538.25 88888.00 2016-01-06 20:49:55.500 006 12528.02 43.45 54538.22 88888.00 2016-01-06 20:49:55.625 006 12528.00 43.42 54538.25 88888.00 2016-01-06 20:49:55.750 006 12527.98 43.42 54538.20 88888.00 2016-01-06 20:49:55.875 006 12527.90 43.42 54538.20 88888.00 2016-01-06 20:49:56.000 006 12527.92 43.38 54538.18 88888.00 2016-01-06 20:49:56.125 006 12527.98 43.40 54538.25 88888.00 2016-01-06 20:49:56.250 006 12527.98 43.38 54538.25 88888.00 2016-01-06 20:49:56.375 006 12528.00 43.38 54538.22 88888.00 2016-01-06 20:49:56.500 006 12528.00 43.40 54538.22 88888.00 2016-01-06 20:49:56.625 006 12528.08 43.40 54538.20 88888.00 2016-01-06 20:49:56.750 006 12528.15 43.45 54538.22 88888.00 2016-01-06 20:49:56.875 006 12528.12 43.48 54538.22 88888.00 2016-01-06 20:49:57.000 006 12528.10 43.50 54538.20 88888.00 2016-01-06 20:49:57.125 006 12528.05 43.48 54538.18 88888.00 2016-01-06 20:49:57.250 006 12528.05 43.45 54538.18 88888.00 2016-01-06 20:49:57.375 006 12528.10 43.45 54538.15 88888.00 2016-01-06 20:49:57.500 006 12528.17 43.50 54538.18 88888.00 2016-01-06 20:49:57.625 006 12528.15 43.55 54538.22 88888.00 2016-01-06 20:49:57.750 006 12528.12 43.58 54538.22 88888.00 2016-01-06 20:49:57.875 006 12528.15 43.58 54538.22 88888.00 2016-01-06 20:49:58.000 006 12528.17 43.55 54538.20 88888.00 2016-01-06 20:49:58.125 006 12528.10 43.45 54538.18 88888.00 2016-01-06 20:49:58.250 006 12528.12 43.45 54538.18 88888.00 2016-01-06 20:49:58.375 006 12528.27 43.45 54538.20 88888.00 2016-01-06 20:49:58.500 006 12528.27 43.48 54538.20 88888.00 2016-01-06 20:49:58.625 006 12528.20 43.45 54538.18 88888.00 2016-01-06 20:49:58.750 006 12528.20 43.45 54538.15 88888.00 2016-01-06 20:49:58.875 006 12528.20 43.48 54538.18 88888.00 2016-01-06 20:49:59.000 006 12528.23 43.48 54538.15 88888.00 2016-01-06 20:49:59.125 006 12528.23 43.45 54538.15 88888.00 2016-01-06 20:49:59.250 006 12528.23 43.42 54538.15 88888.00 2016-01-06 20:49:59.375 006 12528.20 43.48 54538.12 88888.00 2016-01-06 20:49:59.500 006 12528.17 43.40 54538.12 88888.00 2016-01-06 20:49:59.625 006 12528.23 43.40 54538.12 88888.00 2016-01-06 20:49:59.750 006 12528.25 43.42 54538.18 88888.00 2016-01-06 20:49:59.875 006 12528.23 43.40 54538.18 88888.00 2016-01-06 20:50:00.000 006 12528.20 43.40 54538.15 88888.00 2016-01-06 20:50:00.125 006 12528.17 43.40 54538.12 88888.00 2016-01-06 20:50:00.250 006 12528.17 43.38 54538.15 88888.00 2016-01-06 20:50:00.375 006 12528.20 43.40 54538.12 88888.00 2016-01-06 20:50:00.500 006 12528.17 43.42 54538.10 88888.00 2016-01-06 20:50:00.625 006 12528.23 43.38 54538.12 88888.00 2016-01-06 20:50:00.750 006 12528.27 43.38 54538.12 88888.00 2016-01-06 20:50:00.875 006 12528.27 43.38 54538.12 88888.00 2016-01-06 20:50:01.000 006 12528.30 43.38 54538.12 88888.00 2016-01-06 20:50:01.125 006 12528.35 43.35 54538.12 88888.00 2016-01-06 20:50:01.250 006 12528.33 43.38 54538.12 88888.00 2016-01-06 20:50:01.375 006 12528.33 43.38 54538.12 88888.00 2016-01-06 20:50:01.500 006 12528.35 43.35 54538.15 88888.00 2016-01-06 20:50:01.625 006 12528.35 43.35 54538.15 88888.00 2016-01-06 20:50:01.750 006 12528.33 43.33 54538.12 88888.00 2016-01-06 20:50:01.875 006 12528.30 43.30 54538.12 88888.00 2016-01-06 20:50:02.000 006 12528.30 43.35 54538.12 88888.00 2016-01-06 20:50:02.125 006 12528.30 43.35 54538.12 88888.00 2016-01-06 20:50:02.250 006 12528.35 43.33 54538.12 88888.00 2016-01-06 20:50:02.375 006 12528.38 43.33 54538.15 88888.00 2016-01-06 20:50:02.500 006 12528.38 43.30 54538.12 88888.00 2016-01-06 20:50:02.625 006 12528.40 43.30 54538.07 88888.00 2016-01-06 20:50:02.750 006 12528.38 43.27 54538.07 88888.00 2016-01-06 20:50:02.875 006 12528.38 43.30 54538.12 88888.00 2016-01-06 20:50:03.000 006 12528.38 43.30 54538.12 88888.00 2016-01-06 20:50:03.125 006 12528.35 43.27 54538.12 88888.00 2016-01-06 20:50:03.250 006 12528.30 43.25 54538.12 88888.00 2016-01-06 20:50:03.375 006 12528.33 43.25 54538.12 88888.00 2016-01-06 20:50:03.500 006 12528.40 43.23 54538.10 88888.00 2016-01-06 20:50:03.625 006 12528.48 43.23 54538.07 88888.00 2016-01-06 20:50:03.750 006 12528.42 43.25 54538.10 88888.00 2016-01-06 20:50:03.875 006 12528.42 43.27 54538.10 88888.00 2016-01-06 20:50:04.000 006 12528.50 43.27 54538.07 88888.00 2016-01-06 20:50:04.125 006 12528.48 43.25 54538.07 88888.00 2016-01-06 20:50:04.250 006 12528.42 43.25 54538.07 88888.00 2016-01-06 20:50:04.375 006 12528.48 43.25 54538.05 88888.00 2016-01-06 20:50:04.500 006 12528.55 43.25 54538.10 88888.00 2016-01-06 20:50:04.625 006 12528.58 43.23 54538.07 88888.00 2016-01-06 20:50:04.750 006 12528.55 43.23 54538.07 88888.00 2016-01-06 20:50:04.875 006 12528.58 43.25 54538.07 88888.00 2016-01-06 20:50:05.000 006 12528.60 43.25 54538.07 88888.00 2016-01-06 20:50:05.125 006 12528.60 43.23 54538.05 88888.00 2016-01-06 20:50:05.250 006 12528.55 43.20 54538.10 88888.00 2016-01-06 20:50:05.375 006 12528.52 43.20 54538.10 88888.00 2016-01-06 20:50:05.500 006 12528.58 43.17 54538.10 88888.00 2016-01-06 20:50:05.625 006 12528.60 43.15 54538.07 88888.00 2016-01-06 20:50:05.750 006 12528.48 43.17 54538.10 88888.00 2016-01-06 20:50:05.875 006 12528.55 43.17 54538.12 88888.00 2016-01-06 20:50:06.000 006 12528.65 43.15 54538.10 88888.00 2016-01-06 20:50:06.125 006 12528.62 43.12 54538.10 88888.00 2016-01-06 20:50:06.250 006 12528.62 43.12 54538.10 88888.00 2016-01-06 20:50:06.375 006 12528.62 43.15 54538.10 88888.00 2016-01-06 20:50:06.500 006 12528.65 43.10 54538.07 88888.00 2016-01-06 20:50:06.625 006 12528.70 43.10 54538.07 88888.00 2016-01-06 20:50:06.750 006 12528.70 43.08 54538.10 88888.00 2016-01-06 20:50:06.875 006 12528.75 43.08 54538.07 88888.00 2016-01-06 20:50:07.000 006 12528.75 43.10 54538.05 88888.00 2016-01-06 20:50:07.125 006 12528.70 43.10 54538.03 88888.00 2016-01-06 20:50:07.250 006 12528.65 43.05 54538.00 88888.00 2016-01-06 20:50:07.375 006 12528.70 43.00 54538.00 88888.00 2016-01-06 20:50:07.500 006 12528.73 43.02 54538.00 88888.00 2016-01-06 20:50:07.625 006 12528.73 43.02 54538.03 88888.00 2016-01-06 20:50:07.750 006 12528.75 43.02 54538.00 88888.00 2016-01-06 20:50:07.875 006 12528.77 42.98 54538.00 88888.00 2016-01-06 20:50:08.000 006 12528.73 42.98 54538.00 88888.00 2016-01-06 20:50:08.125 006 12528.70 43.00 54538.00 88888.00 2016-01-06 20:50:08.250 006 12528.70 43.05 54538.00 88888.00 2016-01-06 20:50:08.375 006 12528.70 43.02 54538.00 88888.00 2016-01-06 20:50:08.500 006 12528.65 43.00 54538.00 88888.00 2016-01-06 20:50:08.625 006 12528.67 43.00 54537.97 88888.00 2016-01-06 20:50:08.750 006 12528.73 43.00 54538.00 88888.00 2016-01-06 20:50:08.875 006 12528.70 42.98 54538.03 88888.00 2016-01-06 20:50:09.000 006 12528.70 43.00 54538.00 88888.00 2016-01-06 20:50:09.125 006 12528.73 43.00 54538.00 88888.00 2016-01-06 20:50:09.250 006 12528.73 42.95 54538.00 88888.00 2016-01-06 20:50:09.375 006 12528.73 43.00 54538.00 88888.00 2016-01-06 20:50:09.500 006 12528.73 43.00 54538.00 88888.00 2016-01-06 20:50:09.625 006 12528.73 42.92 54538.03 88888.00 2016-01-06 20:50:09.750 006 12528.73 42.90 54537.97 88888.00 2016-01-06 20:50:09.875 006 12528.73 42.90 54538.00 88888.00 2016-01-06 20:50:10.000 006 12528.80 42.90 54537.97 88888.00 2016-01-06 20:50:10.125 006 12528.83 42.90 54538.00 88888.00 2016-01-06 20:50:10.250 006 12528.83 42.90 54538.07 88888.00 2016-01-06 20:50:10.375 006 12528.85 42.88 54538.07 88888.00 2016-01-06 20:50:10.500 006 12528.75 42.83 54538.05 88888.00 2016-01-06 20:50:10.625 006 12528.75 42.85 54538.07 88888.00 2016-01-06 20:50:10.750 006 12528.77 42.90 54538.07 88888.00 2016-01-06 20:50:10.875 006 12528.83 42.90 54538.07 88888.00 2016-01-06 20:50:11.000 006 12528.83 42.88 54538.05 88888.00 2016-01-06 20:50:11.125 006 12528.88 42.85 54538.05 88888.00 2016-01-06 20:50:11.250 006 12528.85 42.88 54538.07 88888.00 2016-01-06 20:50:11.375 006 12528.83 42.90 54538.10 88888.00 2016-01-06 20:50:11.500 006 12528.83 42.88 54538.05 88888.00 2016-01-06 20:50:11.625 006 12528.80 42.85 54538.05 88888.00 2016-01-06 20:50:11.750 006 12528.77 42.83 54538.05 88888.00 2016-01-06 20:50:11.875 006 12528.77 42.83 54538.07 88888.00 2016-01-06 20:50:12.000 006 12528.80 42.83 54538.07 88888.00 2016-01-06 20:50:12.125 006 12528.88 42.80 54538.05 88888.00 2016-01-06 20:50:12.250 006 12528.90 42.75 54538.05 88888.00 2016-01-06 20:50:12.375 006 12528.90 42.75 54538.05 88888.00 2016-01-06 20:50:12.500 006 12528.88 42.77 54538.03 88888.00 2016-01-06 20:50:12.625 006 12528.88 42.80 54538.03 88888.00 2016-01-06 20:50:12.750 006 12528.95 42.80 54538.03 88888.00 2016-01-06 20:50:12.875 006 12529.05 42.80 54538.05 88888.00 2016-01-06 20:50:13.000 006 12529.05 42.80 54538.03 88888.00 2016-01-06 20:50:13.125 006 12529.00 42.75 54538.07 88888.00 2016-01-06 20:50:13.250 006 12528.95 42.77 54538.10 88888.00 2016-01-06 20:50:13.375 006 12529.05 42.77 54538.10 88888.00 2016-01-06 20:50:13.500 006 12529.05 42.75 54538.07 88888.00 2016-01-06 20:50:13.625 006 12529.00 42.75 54538.10 88888.00 2016-01-06 20:50:13.750 006 12529.02 42.73 54538.10 88888.00 2016-01-06 20:50:13.875 006 12529.08 42.70 54538.07 88888.00 2016-01-06 20:50:14.000 006 12529.05 42.73 54538.05 88888.00 2016-01-06 20:50:14.125 006 12529.02 42.73 54538.07 88888.00 2016-01-06 20:50:14.250 006 12529.02 42.70 54538.07 88888.00 2016-01-06 20:50:14.375 006 12529.02 42.67 54538.07 88888.00 2016-01-06 20:50:14.500 006 12528.98 42.70 54538.10 88888.00 2016-01-06 20:50:14.625 006 12528.98 42.70 54538.07 88888.00 2016-01-06 20:50:14.750 006 12529.02 42.70 54538.07 88888.00 2016-01-06 20:50:14.875 006 12529.05 42.67 54538.10 88888.00 2016-01-06 20:50:15.000 006 12528.98 42.65 54538.12 88888.00 2016-01-06 20:50:15.125 006 12528.98 42.67 54538.10 88888.00 2016-01-06 20:50:15.250 006 12528.98 42.62 54538.10 88888.00 2016-01-06 20:50:15.375 006 12528.98 42.62 54538.10 88888.00 2016-01-06 20:50:15.500 006 12529.02 42.62 54538.10 88888.00 2016-01-06 20:50:15.625 006 12529.00 42.60 54538.10 88888.00 2016-01-06 20:50:15.750 006 12528.95 42.62 54538.10 88888.00 2016-01-06 20:50:15.875 006 12528.98 42.58 54538.07 88888.00 2016-01-06 20:50:16.000 006 12529.02 42.58 54538.05 88888.00 2016-01-06 20:50:16.125 006 12529.08 42.60 54538.07 88888.00 2016-01-06 20:50:16.250 006 12529.05 42.62 54538.12 88888.00 2016-01-06 20:50:16.375 006 12529.05 42.60 54538.12 88888.00 2016-01-06 20:50:16.500 006 12529.05 42.58 54538.07 88888.00 2016-01-06 20:50:16.625 006 12529.00 42.58 54538.07 88888.00 2016-01-06 20:50:16.750 006 12529.00 42.55 54538.07 88888.00 2016-01-06 20:50:16.875 006 12529.00 42.55 54538.07 88888.00 2016-01-06 20:50:17.000 006 12529.02 42.55 54538.07 88888.00 2016-01-06 20:50:17.125 006 12529.00 42.52 54538.07 88888.00 2016-01-06 20:50:17.250 006 12528.95 42.52 54538.10 88888.00 2016-01-06 20:50:17.375 006 12529.00 42.55 54538.12 88888.00 2016-01-06 20:50:17.500 006 12529.10 42.55 54538.10 88888.00 2016-01-06 20:50:17.625 006 12529.10 42.52 54538.10 88888.00 2016-01-06 20:50:17.750 006 12529.12 42.52 54538.07 88888.00 2016-01-06 20:50:17.875 006 12529.12 42.50 54538.05 88888.00 2016-01-06 20:50:18.000 006 12529.02 42.48 54538.07 88888.00 2016-01-06 20:50:18.125 006 12529.05 42.48 54538.07 88888.00 2016-01-06 20:50:18.250 006 12529.15 42.45 54538.10 88888.00 2016-01-06 20:50:18.375 006 12529.10 42.48 54538.10 88888.00 2016-01-06 20:50:18.500 006 12529.02 42.48 54538.07 88888.00 2016-01-06 20:50:18.625 006 12528.98 42.48 54538.07 88888.00 2016-01-06 20:50:18.750 006 12529.00 42.48 54538.10 88888.00 2016-01-06 20:50:18.875 006 12529.05 42.48 54538.07 88888.00 2016-01-06 20:50:19.000 006 12529.08 42.42 54538.07 88888.00 2016-01-06 20:50:19.125 006 12529.05 42.42 54538.05 88888.00 2016-01-06 20:50:19.250 006 12529.02 42.42 54538.07 88888.00 2016-01-06 20:50:19.375 006 12529.08 42.42 54538.10 88888.00 2016-01-06 20:50:19.500 006 12529.08 42.40 54538.10 88888.00 2016-01-06 20:50:19.625 006 12529.05 42.40 54538.10 88888.00 2016-01-06 20:50:19.750 006 12529.05 42.40 54538.07 88888.00 2016-01-06 20:50:19.875 006 12529.05 42.35 54538.07 88888.00 2016-01-06 20:50:20.000 006 12529.08 42.33 54538.07 88888.00 2016-01-06 20:50:20.125 006 12529.00 42.33 54538.10 88888.00 2016-01-06 20:50:20.250 006 12528.95 42.35 54538.10 88888.00 2016-01-06 20:50:20.375 006 12528.98 42.38 54538.10 88888.00 2016-01-06 20:50:20.500 006 12529.00 42.35 54538.10 88888.00 2016-01-06 20:50:20.625 006 12529.00 42.35 54538.10 88888.00 2016-01-06 20:50:20.750 006 12528.95 42.35 54538.10 88888.00 2016-01-06 20:50:20.875 006 12528.92 42.35 54538.15 88888.00 2016-01-06 20:50:21.000 006 12528.98 42.38 54538.12 88888.00 2016-01-06 20:50:21.125 006 12528.95 42.38 54538.15 88888.00 2016-01-06 20:50:21.250 006 12528.92 42.35 54538.15 88888.00 2016-01-06 20:50:21.375 006 12528.95 42.35 54538.18 88888.00 2016-01-06 20:50:21.500 006 12528.98 42.38 54538.18 88888.00 2016-01-06 20:50:21.625 006 12528.98 42.35 54538.15 88888.00 2016-01-06 20:50:21.750 006 12528.98 42.33 54538.15 88888.00 2016-01-06 20:50:21.875 006 12529.00 42.30 54538.12 88888.00 2016-01-06 20:50:22.000 006 12529.00 42.30 54538.12 88888.00 2016-01-06 20:50:22.125 006 12528.98 42.30 54538.12 88888.00 2016-01-06 20:50:22.250 006 12528.98 42.27 54538.12 88888.00 2016-01-06 20:50:22.375 006 12529.05 42.30 54538.12 88888.00 2016-01-06 20:50:22.500 006 12529.00 42.33 54538.15 88888.00 2016-01-06 20:50:22.625 006 12529.02 42.33 54538.12 88888.00 2016-01-06 20:50:22.750 006 12529.00 42.27 54538.12 88888.00 2016-01-06 20:50:22.875 006 12528.95 42.23 54538.10 88888.00 2016-01-06 20:50:23.000 006 12528.90 42.20 54538.07 88888.00 2016-01-06 20:50:23.125 006 12528.95 42.23 54538.10 88888.00 2016-01-06 20:50:23.250 006 12529.02 42.27 54538.15 88888.00 2016-01-06 20:50:23.375 006 12529.05 42.30 54538.15 88888.00 2016-01-06 20:50:23.500 006 12529.02 42.27 54538.15 88888.00 2016-01-06 20:50:23.625 006 12529.05 42.30 54538.18 88888.00 2016-01-06 20:50:23.750 006 12529.05 42.27 54538.18 88888.00 2016-01-06 20:50:23.875 006 12529.10 42.23 54538.15 88888.00 2016-01-06 20:50:24.000 006 12529.05 42.27 54538.12 88888.00 2016-01-06 20:50:24.125 006 12528.92 42.25 54538.18 88888.00 2016-01-06 20:50:24.250 006 12528.85 42.23 54538.20 88888.00 2016-01-06 20:50:24.375 006 12528.90 42.23 54538.18 88888.00 2016-01-06 20:50:24.500 006 12528.95 42.23 54538.15 88888.00 2016-01-06 20:50:24.625 006 12528.95 42.25 54538.15 88888.00 2016-01-06 20:50:24.750 006 12528.98 42.27 54538.12 88888.00 2016-01-06 20:50:24.875 006 12528.92 42.27 54538.15 88888.00 2016-01-06 20:50:25.000 006 12528.95 42.25 54538.15 88888.00 2016-01-06 20:50:25.125 006 12528.98 42.27 54538.15 88888.00 2016-01-06 20:50:25.250 006 12528.95 42.27 54538.15 88888.00 2016-01-06 20:50:25.375 006 12528.95 42.27 54538.12 88888.00 2016-01-06 20:50:25.500 006 12528.95 42.27 54538.15 88888.00 2016-01-06 20:50:25.625 006 12528.95 42.23 54538.18 88888.00 2016-01-06 20:50:25.750 006 12528.98 42.23 54538.18 88888.00 2016-01-06 20:50:25.875 006 12529.00 42.27 54538.18 88888.00 2016-01-06 20:50:26.000 006 12529.02 42.30 54538.15 88888.00 2016-01-06 20:50:26.125 006 12528.95 42.27 54538.15 88888.00 2016-01-06 20:50:26.250 006 12528.95 42.25 54538.15 88888.00 2016-01-06 20:50:26.375 006 12529.00 42.25 54538.15 88888.00 2016-01-06 20:50:26.500 006 12529.08 42.23 54538.12 88888.00 2016-01-06 20:50:26.625 006 12529.08 42.23 54538.18 88888.00 2016-01-06 20:50:26.750 006 12529.02 42.20 54538.20 88888.00 2016-01-06 20:50:26.875 006 12529.00 42.20 54538.20 88888.00 2016-01-06 20:50:27.000 006 12529.02 42.23 54538.18 88888.00 2016-01-06 20:50:27.125 006 12529.05 42.23 54538.20 88888.00 2016-01-06 20:50:27.250 006 12529.05 42.25 54538.20 88888.00 2016-01-06 20:50:27.375 006 12529.05 42.20 54538.22 88888.00 2016-01-06 20:50:27.500 006 12529.02 42.25 54538.22 88888.00 2016-01-06 20:50:27.625 006 12529.02 42.25 54538.20 88888.00 2016-01-06 20:50:27.750 006 12528.98 42.23 54538.20 88888.00 2016-01-06 20:50:27.875 006 12529.00 42.17 54538.18 88888.00 2016-01-06 20:50:28.000 006 12528.98 42.17 54538.15 88888.00 2016-01-06 20:50:28.125 006 12528.98 42.15 54538.20 88888.00 2016-01-06 20:50:28.250 006 12529.00 42.17 54538.20 88888.00 2016-01-06 20:50:28.375 006 12529.02 42.17 54538.20 88888.00 2016-01-06 20:50:28.500 006 12529.02 42.17 54538.20 88888.00 2016-01-06 20:50:28.625 006 12529.02 42.20 54538.18 88888.00 2016-01-06 20:50:28.750 006 12529.08 42.23 54538.20 88888.00 2016-01-06 20:50:28.875 006 12529.05 42.23 54538.20 88888.00 2016-01-06 20:50:29.000 006 12529.05 42.23 54538.18 88888.00 2016-01-06 20:50:29.125 006 12529.08 42.27 54538.22 88888.00 2016-01-06 20:50:29.250 006 12529.05 42.23 54538.20 88888.00 2016-01-06 20:50:29.375 006 12529.02 42.25 54538.20 88888.00 2016-01-06 20:50:29.500 006 12528.98 42.23 54538.20 88888.00 2016-01-06 20:50:29.625 006 12528.98 42.23 54538.20 88888.00 2016-01-06 20:50:29.750 006 12528.98 42.25 54538.20 88888.00 2016-01-06 20:50:29.875 006 12529.02 42.25 54538.22 88888.00 2016-01-06 20:50:30.000 006 12529.05 42.25 54538.22 88888.00 2016-01-06 20:50:30.125 006 12529.00 42.30 54538.22 88888.00 2016-01-06 20:50:30.250 006 12529.00 42.27 54538.22 88888.00 2016-01-06 20:50:30.375 006 12529.08 42.27 54538.25 88888.00 2016-01-06 20:50:30.500 006 12529.05 42.27 54538.22 88888.00 2016-01-06 20:50:30.625 006 12528.98 42.27 54538.20 88888.00 2016-01-06 20:50:30.750 006 12528.92 42.30 54538.20 88888.00 2016-01-06 20:50:30.875 006 12529.00 42.33 54538.22 88888.00 2016-01-06 20:50:31.000 006 12529.05 42.30 54538.25 88888.00 2016-01-06 20:50:31.125 006 12529.02 42.27 54538.25 88888.00 2016-01-06 20:50:31.250 006 12529.00 42.25 54538.22 88888.00 2016-01-06 20:50:31.375 006 12529.05 42.30 54538.22 88888.00 2016-01-06 20:50:31.500 006 12529.02 42.30 54538.22 88888.00 2016-01-06 20:50:31.625 006 12529.02 42.33 54538.25 88888.00 2016-01-06 20:50:31.750 006 12529.02 42.30 54538.22 88888.00 2016-01-06 20:50:31.875 006 12529.08 42.30 54538.22 88888.00 2016-01-06 20:50:32.000 006 12529.02 42.30 54538.22 88888.00 2016-01-06 20:50:32.125 006 12529.00 42.33 54538.25 88888.00 2016-01-06 20:50:32.250 006 12529.02 42.33 54538.25 88888.00 2016-01-06 20:50:32.375 006 12529.08 42.35 54538.25 88888.00 2016-01-06 20:50:32.500 006 12529.02 42.35 54538.25 88888.00 2016-01-06 20:50:32.625 006 12529.02 42.33 54538.25 88888.00 2016-01-06 20:50:32.750 006 12529.02 42.33 54538.25 88888.00 2016-01-06 20:50:32.875 006 12529.02 42.38 54538.25 88888.00 2016-01-06 20:50:33.000 006 12529.00 42.35 54538.25 88888.00 2016-01-06 20:50:33.125 006 12528.98 42.35 54538.25 88888.00 2016-01-06 20:50:33.250 006 12528.92 42.33 54538.28 88888.00 2016-01-06 20:50:33.375 006 12529.00 42.38 54538.30 88888.00 2016-01-06 20:50:33.500 006 12529.05 42.38 54538.28 88888.00 2016-01-06 20:50:33.625 006 12529.05 42.40 54538.22 88888.00 2016-01-06 20:50:33.750 006 12529.02 42.42 54538.25 88888.00 2016-01-06 20:50:33.875 006 12529.00 42.40 54538.22 88888.00 2016-01-06 20:50:34.000 006 12528.98 42.40 54538.22 88888.00 2016-01-06 20:50:34.125 006 12529.00 42.40 54538.25 88888.00 2016-01-06 20:50:34.250 006 12529.08 42.38 54538.28 88888.00 2016-01-06 20:50:34.375 006 12529.12 42.45 54538.25 88888.00 2016-01-06 20:50:34.500 006 12529.02 42.42 54538.28 88888.00 2016-01-06 20:50:34.625 006 12528.90 42.40 54538.28 88888.00 2016-01-06 20:50:34.750 006 12528.90 42.42 54538.30 88888.00 2016-01-06 20:50:34.875 006 12529.00 42.45 54538.28 88888.00 2016-01-06 20:50:35.000 006 12529.08 42.48 54538.25 88888.00 2016-01-06 20:50:35.125 006 12529.08 42.45 54538.25 88888.00 2016-01-06 20:50:35.250 006 12529.05 42.45 54538.28 88888.00 2016-01-06 20:50:35.375 006 12529.02 42.45 54538.30 88888.00 2016-01-06 20:50:35.500 006 12529.00 42.48 54538.30 88888.00 2016-01-06 20:50:35.625 006 12529.02 42.48 54538.28 88888.00 2016-01-06 20:50:35.750 006 12529.05 42.42 54538.28 88888.00 2016-01-06 20:50:35.875 006 12529.00 42.45 54538.30 88888.00 2016-01-06 20:50:36.000 006 12529.02 42.45 54538.32 88888.00 2016-01-06 20:50:36.125 006 12529.08 42.45 54538.30 88888.00 2016-01-06 20:50:36.250 006 12529.10 42.42 54538.28 88888.00 2016-01-06 20:50:36.375 006 12529.08 42.42 54538.30 88888.00 2016-01-06 20:50:36.500 006 12529.00 42.45 54538.30 88888.00 2016-01-06 20:50:36.625 006 12529.00 42.45 54538.32 88888.00 2016-01-06 20:50:36.750 006 12529.02 42.45 54538.30 88888.00 2016-01-06 20:50:36.875 006 12529.05 42.50 54538.30 88888.00 2016-01-06 20:50:37.000 006 12529.05 42.48 54538.30 88888.00 2016-01-06 20:50:37.125 006 12529.00 42.45 54538.30 88888.00 2016-01-06 20:50:37.250 006 12528.95 42.45 54538.32 88888.00 2016-01-06 20:50:37.375 006 12528.98 42.48 54538.32 88888.00 2016-01-06 20:50:37.500 006 12529.05 42.50 54538.32 88888.00 2016-01-06 20:50:37.625 006 12529.05 42.50 54538.30 88888.00 2016-01-06 20:50:37.750 006 12529.08 42.50 54538.30 88888.00 2016-01-06 20:50:37.875 006 12529.10 42.50 54538.28 88888.00 2016-01-06 20:50:38.000 006 12529.10 42.50 54538.28 88888.00 2016-01-06 20:50:38.125 006 12529.05 42.48 54538.28 88888.00 2016-01-06 20:50:38.250 006 12529.05 42.48 54538.30 88888.00 2016-01-06 20:50:38.375 006 12529.08 42.50 54538.30 88888.00 2016-01-06 20:50:38.500 006 12529.15 42.50 54538.30 88888.00 2016-01-06 20:50:38.625 006 12529.15 42.48 54538.28 88888.00 2016-01-06 20:50:38.750 006 12529.12 42.50 54538.30 88888.00 2016-01-06 20:50:38.875 006 12529.12 42.50 54538.28 88888.00 2016-01-06 20:50:39.000 006 12529.17 42.50 54538.28 88888.00 2016-01-06 20:50:39.125 006 12529.15 42.50 54538.28 88888.00 2016-01-06 20:50:39.250 006 12529.15 42.50 54538.30 88888.00 2016-01-06 20:50:39.375 006 12529.10 42.48 54538.30 88888.00 2016-01-06 20:50:39.500 006 12529.05 42.45 54538.28 88888.00 2016-01-06 20:50:39.625 006 12529.10 42.48 54538.28 88888.00 2016-01-06 20:50:39.750 006 12529.17 42.48 54538.28 88888.00 2016-01-06 20:50:39.875 006 12529.17 42.42 54538.28 88888.00 2016-01-06 20:50:40.000 006 12529.20 42.42 54538.28 88888.00 2016-01-06 20:50:40.125 006 12529.20 42.45 54538.30 88888.00 2016-01-06 20:50:40.250 006 12529.20 42.45 54538.30 88888.00 2016-01-06 20:50:40.375 006 12529.23 42.45 54538.25 88888.00 2016-01-06 20:50:40.500 006 12529.25 42.42 54538.22 88888.00 2016-01-06 20:50:40.625 006 12529.20 42.45 54538.28 88888.00 2016-01-06 20:50:40.750 006 12529.20 42.48 54538.30 88888.00 2016-01-06 20:50:40.875 006 12529.20 42.48 54538.28 88888.00 2016-01-06 20:50:41.000 006 12529.23 42.48 54538.25 88888.00 2016-01-06 20:50:41.125 006 12529.23 42.42 54538.30 88888.00 2016-01-06 20:50:41.250 006 12529.20 42.40 54538.28 88888.00 2016-01-06 20:50:41.375 006 12529.23 42.40 54538.28 88888.00 2016-01-06 20:50:41.500 006 12529.25 42.42 54538.30 88888.00 2016-01-06 20:50:41.625 006 12529.20 42.42 54538.30 88888.00 2016-01-06 20:50:41.750 006 12529.20 42.40 54538.25 88888.00 2016-01-06 20:50:41.875 006 12529.23 42.40 54538.25 88888.00 2016-01-06 20:50:42.000 006 12529.27 42.40 54538.28 88888.00 2016-01-06 20:50:42.125 006 12529.33 42.40 54538.32 88888.00 2016-01-06 20:50:42.250 006 12529.33 42.40 54538.30 88888.00 2016-01-06 20:50:42.375 006 12529.25 42.42 54538.32 88888.00 2016-01-06 20:50:42.500 006 12529.30 42.40 54538.30 88888.00 2016-01-06 20:50:42.625 006 12529.30 42.35 54538.28 88888.00 2016-01-06 20:50:42.750 006 12529.33 42.35 54538.30 88888.00 2016-01-06 20:50:42.875 006 12529.30 42.38 54538.30 88888.00 2016-01-06 20:50:43.000 006 12529.27 42.38 54538.28 88888.00 2016-01-06 20:50:43.125 006 12529.30 42.38 54538.30 88888.00 2016-01-06 20:50:43.250 006 12529.33 42.38 54538.30 88888.00 2016-01-06 20:50:43.375 006 12529.38 42.38 54538.32 88888.00 2016-01-06 20:50:43.500 006 12529.33 42.38 54538.30 88888.00 2016-01-06 20:50:43.625 006 12529.35 42.40 54538.28 88888.00 2016-01-06 20:50:43.750 006 12529.40 42.40 54538.28 88888.00 2016-01-06 20:50:43.875 006 12529.40 42.40 54538.30 88888.00 2016-01-06 20:50:44.000 006 12529.38 42.40 54538.28 88888.00 2016-01-06 20:50:44.125 006 12529.35 42.40 54538.25 88888.00 2016-01-06 20:50:44.250 006 12529.27 42.35 54538.25 88888.00 2016-01-06 20:50:44.375 006 12529.23 42.38 54538.28 88888.00 2016-01-06 20:50:44.500 006 12529.17 42.38 54538.30 88888.00 2016-01-06 20:50:44.625 006 12529.20 42.42 54538.30 88888.00 2016-01-06 20:50:44.750 006 12529.23 42.42 54538.28 88888.00 2016-01-06 20:50:44.875 006 12529.27 42.40 54538.32 88888.00 2016-01-06 20:50:45.000 006 12529.27 42.38 54538.32 88888.00 2016-01-06 20:50:45.125 006 12529.30 42.35 54538.32 88888.00 2016-01-06 20:50:45.250 006 12529.25 42.35 54538.35 88888.00 2016-01-06 20:50:45.375 006 12529.27 42.33 54538.32 88888.00 2016-01-06 20:50:45.500 006 12529.25 42.35 54538.32 88888.00 2016-01-06 20:50:45.625 006 12529.30 42.35 54538.32 88888.00 2016-01-06 20:50:45.750 006 12529.30 42.33 54538.35 88888.00 2016-01-06 20:50:45.875 006 12529.25 42.30 54538.32 88888.00 2016-01-06 20:50:46.000 006 12529.27 42.33 54538.32 88888.00 2016-01-06 20:50:46.125 006 12529.33 42.33 54538.32 88888.00 2016-01-06 20:50:46.250 006 12529.33 42.33 54538.35 88888.00 2016-01-06 20:50:46.375 006 12529.42 42.38 54538.35 88888.00 2016-01-06 20:50:46.500 006 12529.45 42.38 54538.32 88888.00 2016-01-06 20:50:46.625 006 12529.33 42.35 54538.35 88888.00 2016-01-06 20:50:46.750 006 12529.23 42.35 54538.35 88888.00 2016-01-06 20:50:46.875 006 12529.23 42.38 54538.35 88888.00 2016-01-06 20:50:47.000 006 12529.23 42.35 54538.32 88888.00 2016-01-06 20:50:47.125 006 12529.30 42.38 54538.35 88888.00 2016-01-06 20:50:47.250 006 12529.25 42.38 54538.38 88888.00 2016-01-06 20:50:47.375 006 12529.20 42.38 54538.35 88888.00 2016-01-06 20:50:47.500 006 12529.25 42.35 54538.35 88888.00 2016-01-06 20:50:47.625 006 12529.23 42.33 54538.35 88888.00 2016-01-06 20:50:47.750 006 12529.17 42.33 54538.35 88888.00 2016-01-06 20:50:47.875 006 12529.23 42.33 54538.32 88888.00 2016-01-06 20:50:48.000 006 12529.23 42.35 54538.32 88888.00 2016-01-06 20:50:48.125 006 12529.23 42.35 54538.32 88888.00 2016-01-06 20:50:48.250 006 12529.23 42.35 54538.32 88888.00 2016-01-06 20:50:48.375 006 12529.25 42.33 54538.32 88888.00 2016-01-06 20:50:48.500 006 12529.25 42.33 54538.32 88888.00 2016-01-06 20:50:48.625 006 12529.27 42.33 54538.32 88888.00 2016-01-06 20:50:48.750 006 12529.27 42.33 54538.35 88888.00 2016-01-06 20:50:48.875 006 12529.27 42.35 54538.32 88888.00 2016-01-06 20:50:49.000 006 12529.25 42.38 54538.35 88888.00 2016-01-06 20:50:49.125 006 12529.20 42.35 54538.38 88888.00 2016-01-06 20:50:49.250 006 12529.20 42.30 54538.35 88888.00 2016-01-06 20:50:49.375 006 12529.27 42.30 54538.32 88888.00 2016-01-06 20:50:49.500 006 12529.27 42.33 54538.35 88888.00 2016-01-06 20:50:49.625 006 12529.30 42.35 54538.35 88888.00 2016-01-06 20:50:49.750 006 12529.30 42.35 54538.32 88888.00 2016-01-06 20:50:49.875 006 12529.30 42.35 54538.35 88888.00 2016-01-06 20:50:50.000 006 12529.33 42.33 54538.32 88888.00 2016-01-06 20:50:50.125 006 12529.33 42.35 54538.35 88888.00 2016-01-06 20:50:50.250 006 12529.30 42.35 54538.35 88888.00 2016-01-06 20:50:50.375 006 12529.33 42.35 54538.35 88888.00 2016-01-06 20:50:50.500 006 12529.35 42.35 54538.35 88888.00 2016-01-06 20:50:50.625 006 12529.30 42.33 54538.32 88888.00 2016-01-06 20:50:50.750 006 12529.30 42.35 54538.32 88888.00 2016-01-06 20:50:50.875 006 12529.30 42.38 54538.35 88888.00 2016-01-06 20:50:51.000 006 12529.25 42.38 54538.35 88888.00 2016-01-06 20:50:51.125 006 12529.25 42.35 54538.38 88888.00 2016-01-06 20:50:51.250 006 12529.35 42.30 54538.38 88888.00 2016-01-06 20:50:51.375 006 12529.35 42.33 54538.38 88888.00 2016-01-06 20:50:51.500 006 12529.27 42.35 54538.38 88888.00 2016-01-06 20:50:51.625 006 12529.27 42.35 54538.38 88888.00 2016-01-06 20:50:51.750 006 12529.30 42.35 54538.38 88888.00 2016-01-06 20:50:51.875 006 12529.27 42.35 54538.43 88888.00 2016-01-06 20:50:52.000 006 12529.30 42.35 54538.43 88888.00 2016-01-06 20:50:52.125 006 12529.38 42.33 54538.43 88888.00 2016-01-06 20:50:52.250 006 12529.35 42.35 54538.40 88888.00 2016-01-06 20:50:52.375 006 12529.33 42.38 54538.40 88888.00 2016-01-06 20:50:52.500 006 12529.27 42.40 54538.43 88888.00 2016-01-06 20:50:52.625 006 12529.30 42.40 54538.40 88888.00 2016-01-06 20:50:52.750 006 12529.38 42.40 54538.43 88888.00 2016-01-06 20:50:52.875 006 12529.35 42.40 54538.40 88888.00 2016-01-06 20:50:53.000 006 12529.23 42.40 54538.40 88888.00 2016-01-06 20:50:53.125 006 12529.20 42.42 54538.43 88888.00 2016-01-06 20:50:53.250 006 12529.30 42.40 54538.40 88888.00 2016-01-06 20:50:53.375 006 12529.48 42.40 54538.43 88888.00 2016-01-06 20:50:53.500 006 12529.42 42.42 54538.43 88888.00 2016-01-06 20:50:53.625 006 12529.35 42.45 54538.43 88888.00 2016-01-06 20:50:53.750 006 12529.30 42.45 54538.45 88888.00 2016-01-06 20:50:53.875 006 12529.35 42.50 54538.45 88888.00 2016-01-06 20:50:54.000 006 12529.38 42.50 54538.45 88888.00 2016-01-06 20:50:54.125 006 12529.33 42.50 54538.45 88888.00 2016-01-06 20:50:54.250 006 12529.38 42.48 54538.43 88888.00 2016-01-06 20:50:54.375 006 12529.35 42.50 54538.40 88888.00 2016-01-06 20:50:54.500 006 12529.33 42.50 54538.43 88888.00 2016-01-06 20:50:54.625 006 12529.33 42.48 54538.45 88888.00 2016-01-06 20:50:54.750 006 12529.35 42.50 54538.45 88888.00 2016-01-06 20:50:54.875 006 12529.40 42.48 54538.45 88888.00 2016-01-06 20:50:55.000 006 12529.50 42.48 54538.40 88888.00 2016-01-06 20:50:55.125 006 12529.50 42.48 54538.40 88888.00 2016-01-06 20:50:55.250 006 12529.38 42.50 54538.40 88888.00 2016-01-06 20:50:55.375 006 12529.40 42.52 54538.38 88888.00 2016-01-06 20:50:55.500 006 12529.50 42.50 54538.38 88888.00 2016-01-06 20:50:55.625 006 12529.50 42.50 54538.38 88888.00 2016-01-06 20:50:55.750 006 12529.48 42.55 54538.40 88888.00 2016-01-06 20:50:55.875 006 12529.48 42.52 54538.40 88888.00 2016-01-06 20:50:56.000 006 12529.48 42.50 54538.38 88888.00 2016-01-06 20:50:56.125 006 12529.45 42.50 54538.38 88888.00 2016-01-06 20:50:56.250 006 12529.48 42.52 54538.38 88888.00 2016-01-06 20:50:56.375 006 12529.60 42.52 54538.38 88888.00 2016-01-06 20:50:56.500 006 12529.58 42.55 54538.35 88888.00 2016-01-06 20:50:56.625 006 12529.45 42.48 54538.35 88888.00 2016-01-06 20:50:56.750 006 12529.42 42.48 54538.38 88888.00 2016-01-06 20:50:56.875 006 12529.38 42.50 54538.38 88888.00 2016-01-06 20:50:57.000 006 12529.35 42.50 54538.38 88888.00 2016-01-06 20:50:57.125 006 12529.38 42.52 54538.38 88888.00 2016-01-06 20:50:57.250 006 12529.40 42.50 54538.38 88888.00 2016-01-06 20:50:57.375 006 12529.45 42.50 54538.38 88888.00 2016-01-06 20:50:57.500 006 12529.48 42.48 54538.35 88888.00 2016-01-06 20:50:57.625 006 12529.48 42.48 54538.38 88888.00 2016-01-06 20:50:57.750 006 12529.45 42.50 54538.40 88888.00 2016-01-06 20:50:57.875 006 12529.42 42.50 54538.40 88888.00 2016-01-06 20:50:58.000 006 12529.35 42.48 54538.38 88888.00 2016-01-06 20:50:58.125 006 12529.35 42.48 54538.38 88888.00 2016-01-06 20:50:58.250 006 12529.40 42.50 54538.40 88888.00 2016-01-06 20:50:58.375 006 12529.42 42.48 54538.38 88888.00 2016-01-06 20:50:58.500 006 12529.45 42.45 54538.38 88888.00 2016-01-06 20:50:58.625 006 12529.45 42.42 54538.38 88888.00 2016-01-06 20:50:58.750 006 12529.40 42.48 54538.40 88888.00 2016-01-06 20:50:58.875 006 12529.42 42.50 54538.40 88888.00 2016-01-06 20:50:59.000 006 12529.48 42.50 54538.40 88888.00 2016-01-06 20:50:59.125 006 12529.55 42.48 54538.43 88888.00 2016-01-06 20:50:59.250 006 12529.60 42.50 54538.43 88888.00 2016-01-06 20:50:59.375 006 12529.58 42.48 54538.43 88888.00 2016-01-06 20:50:59.500 006 12529.55 42.48 54538.43 88888.00 2016-01-06 20:50:59.625 006 12529.50 42.50 54538.43 88888.00 2016-01-06 20:50:59.750 006 12529.50 42.48 54538.43 88888.00 2016-01-06 20:50:59.875 006 12529.45 42.42 54538.45 88888.00 2016-01-06 20:51:00.000 006 12529.45 42.40 54538.43 88888.00 2016-01-06 20:51:00.125 006 12529.45 42.42 54538.43 88888.00 2016-01-06 20:51:00.250 006 12529.48 42.42 54538.43 88888.00 2016-01-06 20:51:00.375 006 12529.52 42.45 54538.43 88888.00 2016-01-06 20:51:00.500 006 12529.52 42.45 54538.45 88888.00 2016-01-06 20:51:00.625 006 12529.48 42.45 54538.45 88888.00 2016-01-06 20:51:00.750 006 12529.40 42.48 54538.45 88888.00 2016-01-06 20:51:00.875 006 12529.42 42.48 54538.45 88888.00 2016-01-06 20:51:01.000 006 12529.52 42.45 54538.45 88888.00 2016-01-06 20:51:01.125 006 12529.60 42.50 54538.45 88888.00 2016-01-06 20:51:01.250 006 12529.58 42.50 54538.43 88888.00 2016-01-06 20:51:01.375 006 12529.60 42.50 54538.43 88888.00 2016-01-06 20:51:01.500 006 12529.52 42.48 54538.40 88888.00 2016-01-06 20:51:01.625 006 12529.48 42.48 54538.40 88888.00 2016-01-06 20:51:01.750 006 12529.48 42.45 54538.40 88888.00 2016-01-06 20:51:01.875 006 12529.55 42.48 54538.43 88888.00 2016-01-06 20:51:02.000 006 12529.58 42.48 54538.40 88888.00 2016-01-06 20:51:02.125 006 12529.58 42.45 54538.43 88888.00 2016-01-06 20:51:02.250 006 12529.52 42.48 54538.40 88888.00 2016-01-06 20:51:02.375 006 12529.50 42.48 54538.40 88888.00 2016-01-06 20:51:02.500 006 12529.55 42.45 54538.40 88888.00 2016-01-06 20:51:02.625 006 12529.52 42.45 54538.40 88888.00 2016-01-06 20:51:02.750 006 12529.55 42.45 54538.45 88888.00 2016-01-06 20:51:02.875 006 12529.60 42.45 54538.45 88888.00 2016-01-06 20:51:03.000 006 12529.55 42.42 54538.45 88888.00 2016-01-06 20:51:03.125 006 12529.42 42.40 54538.47 88888.00 2016-01-06 20:51:03.250 006 12529.42 42.40 54538.45 88888.00 2016-01-06 20:51:03.375 006 12529.52 42.42 54538.47 88888.00 2016-01-06 20:51:03.500 006 12529.52 42.42 54538.47 88888.00 2016-01-06 20:51:03.625 006 12529.52 42.42 54538.47 88888.00 2016-01-06 20:51:03.750 006 12529.52 42.42 54538.50 88888.00 2016-01-06 20:51:03.875 006 12529.50 42.42 54538.50 88888.00 2016-01-06 20:51:04.000 006 12529.48 42.40 54538.50 88888.00 2016-01-06 20:51:04.125 006 12529.45 42.45 54538.47 88888.00 2016-01-06 20:51:04.250 006 12529.45 42.45 54538.50 88888.00 2016-01-06 20:51:04.375 006 12529.48 42.45 54538.47 88888.00 2016-01-06 20:51:04.500 006 12529.48 42.42 54538.50 88888.00 2016-01-06 20:51:04.625 006 12529.48 42.42 54538.50 88888.00 2016-01-06 20:51:04.750 006 12529.50 42.45 54538.50 88888.00 2016-01-06 20:51:04.875 006 12529.48 42.42 54538.53 88888.00 2016-01-06 20:51:05.000 006 12529.45 42.42 54538.47 88888.00 2016-01-06 20:51:05.125 006 12529.48 42.42 54538.47 88888.00 2016-01-06 20:51:05.250 006 12529.50 42.38 54538.47 88888.00 2016-01-06 20:51:05.375 006 12529.50 42.35 54538.45 88888.00 2016-01-06 20:51:05.500 006 12529.45 42.33 54538.45 88888.00 2016-01-06 20:51:05.625 006 12529.48 42.33 54538.45 88888.00 2016-01-06 20:51:05.750 006 12529.50 42.35 54538.47 88888.00 2016-01-06 20:51:05.875 006 12529.52 42.38 54538.47 88888.00 2016-01-06 20:51:06.000 006 12529.50 42.38 54538.45 88888.00 2016-01-06 20:51:06.125 006 12529.48 42.35 54538.50 88888.00 2016-01-06 20:51:06.250 006 12529.50 42.38 54538.50 88888.00 2016-01-06 20:51:06.375 006 12529.55 42.40 54538.53 88888.00 2016-01-06 20:51:06.500 006 12529.52 42.40 54538.50 88888.00 2016-01-06 20:51:06.625 006 12529.50 42.40 54538.53 88888.00 2016-01-06 20:51:06.750 006 12529.45 42.38 54538.50 88888.00 2016-01-06 20:51:06.875 006 12529.35 42.35 54538.47 88888.00 2016-01-06 20:51:07.000 006 12529.35 42.33 54538.50 88888.00 2016-01-06 20:51:07.125 006 12529.50 42.35 54538.53 88888.00 2016-01-06 20:51:07.250 006 12529.52 42.33 54538.53 88888.00 2016-01-06 20:51:07.375 006 12529.50 42.33 54538.53 88888.00 2016-01-06 20:51:07.500 006 12529.48 42.33 54538.53 88888.00 2016-01-06 20:51:07.625 006 12529.50 42.33 54538.55 88888.00 2016-01-06 20:51:07.750 006 12529.50 42.33 54538.55 88888.00 2016-01-06 20:51:07.875 006 12529.42 42.35 54538.55 88888.00 2016-01-06 20:51:08.000 006 12529.38 42.30 54538.53 88888.00 2016-01-06 20:51:08.125 006 12529.40 42.30 54538.55 88888.00 2016-01-06 20:51:08.250 006 12529.38 42.27 54538.57 88888.00 2016-01-06 20:51:08.375 006 12529.42 42.25 54538.53 88888.00 2016-01-06 20:51:08.500 006 12529.40 42.25 54538.55 88888.00 2016-01-06 20:51:08.625 006 12529.35 42.25 54538.55 88888.00 2016-01-06 20:51:08.750 006 12529.38 42.27 54538.55 88888.00 2016-01-06 20:51:08.875 006 12529.38 42.30 54538.55 88888.00 2016-01-06 20:51:09.000 006 12529.48 42.30 54538.53 88888.00 2016-01-06 20:51:09.125 006 12529.48 42.30 54538.53 88888.00 2016-01-06 20:51:09.250 006 12529.33 42.25 54538.55 88888.00 2016-01-06 20:51:09.375 006 12529.33 42.25 54538.55 88888.00 2016-01-06 20:51:09.500 006 12529.33 42.25 54538.57 88888.00 2016-01-06 20:51:09.625 006 12529.35 42.25 54538.60 88888.00 2016-01-06 20:51:09.750 006 12529.30 42.27 54538.60 88888.00 2016-01-06 20:51:09.875 006 12529.27 42.27 54538.57 88888.00 2016-01-06 20:51:10.000 006 12529.25 42.27 54538.53 88888.00 2016-01-06 20:51:10.125 006 12529.20 42.27 54538.57 88888.00 2016-01-06 20:51:10.250 006 12529.20 42.25 54538.60 88888.00 2016-01-06 20:51:10.375 006 12529.27 42.23 54538.57 88888.00 2016-01-06 20:51:10.500 006 12529.33 42.23 54538.57 88888.00 2016-01-06 20:51:10.625 006 12529.30 42.23 54538.57 88888.00 2016-01-06 20:51:10.750 006 12529.27 42.25 54538.60 88888.00 2016-01-06 20:51:10.875 006 12529.27 42.25 54538.60 88888.00 2016-01-06 20:51:11.000 006 12529.25 42.25 54538.57 88888.00 2016-01-06 20:51:11.125 006 12529.23 42.23 54538.55 88888.00 2016-01-06 20:51:11.250 006 12529.20 42.17 54538.57 88888.00 2016-01-06 20:51:11.375 006 12529.23 42.20 54538.60 88888.00 2016-01-06 20:51:11.500 006 12529.23 42.17 54538.62 88888.00 2016-01-06 20:51:11.625 006 12529.25 42.20 54538.62 88888.00 2016-01-06 20:51:11.750 006 12529.25 42.20 54538.60 88888.00 2016-01-06 20:51:11.875 006 12529.27 42.25 54538.57 88888.00 2016-01-06 20:51:12.000 006 12529.25 42.25 54538.57 88888.00 2016-01-06 20:51:12.125 006 12529.20 42.27 54538.62 88888.00 2016-01-06 20:51:12.250 006 12529.17 42.25 54538.65 88888.00 2016-01-06 20:51:12.375 006 12529.25 42.23 54538.62 88888.00 2016-01-06 20:51:12.500 006 12529.25 42.20 54538.60 88888.00 2016-01-06 20:51:12.625 006 12529.23 42.20 54538.60 88888.00 2016-01-06 20:51:12.750 006 12529.27 42.20 54538.62 88888.00 2016-01-06 20:51:12.875 006 12529.27 42.20 54538.60 88888.00 2016-01-06 20:51:13.000 006 12529.27 42.20 54538.57 88888.00 2016-01-06 20:51:13.125 006 12529.20 42.15 54538.60 88888.00 2016-01-06 20:51:13.250 006 12529.20 42.10 54538.62 88888.00 2016-01-06 20:51:13.375 006 12529.25 42.10 54538.60 88888.00 2016-01-06 20:51:13.500 006 12529.15 42.10 54538.62 88888.00 2016-01-06 20:51:13.625 006 12529.12 42.12 54538.62 88888.00 2016-01-06 20:51:13.750 006 12529.10 42.17 54538.62 88888.00 2016-01-06 20:51:13.875 006 12529.05 42.15 54538.62 88888.00 2016-01-06 20:51:14.000 006 12529.05 42.12 54538.62 88888.00 2016-01-06 20:51:14.125 006 12529.10 42.12 54538.65 88888.00 2016-01-06 20:51:14.250 006 12529.05 42.17 54538.68 88888.00 2016-01-06 20:51:14.375 006 12529.08 42.20 54538.65 88888.00 2016-01-06 20:51:14.500 006 12529.05 42.17 54538.65 88888.00 2016-01-06 20:51:14.625 006 12529.10 42.12 54538.62 88888.00 2016-01-06 20:51:14.750 006 12529.08 42.12 54538.62 88888.00 2016-01-06 20:51:14.875 006 12529.10 42.15 54538.65 88888.00 2016-01-06 20:51:15.000 006 12529.12 42.17 54538.65 88888.00 2016-01-06 20:51:15.125 006 12529.08 42.17 54538.65 88888.00 2016-01-06 20:51:15.250 006 12529.02 42.17 54538.65 88888.00 2016-01-06 20:51:15.375 006 12529.00 42.12 54538.62 88888.00 2016-01-06 20:51:15.500 006 12529.00 42.10 54538.62 88888.00 2016-01-06 20:51:15.625 006 12529.02 42.17 54538.62 88888.00 2016-01-06 20:51:15.750 006 12529.08 42.20 54538.62 88888.00 2016-01-06 20:51:15.875 006 12529.02 42.23 54538.68 88888.00 2016-01-06 20:51:16.000 006 12528.98 42.23 54538.62 88888.00 2016-01-06 20:51:16.125 006 12528.98 42.20 54538.65 88888.00 2016-01-06 20:51:16.250 006 12528.98 42.23 54538.65 88888.00 2016-01-06 20:51:16.375 006 12529.00 42.20 54538.65 88888.00 2016-01-06 20:51:16.500 006 12529.02 42.17 54538.65 88888.00 2016-01-06 20:51:16.625 006 12529.05 42.23 54538.65 88888.00 2016-01-06 20:51:16.750 006 12528.95 42.25 54538.68 88888.00 2016-01-06 20:51:16.875 006 12528.98 42.27 54538.68 88888.00 2016-01-06 20:51:17.000 006 12529.00 42.25 54538.65 88888.00 2016-01-06 20:51:17.125 006 12529.00 42.23 54538.70 88888.00 2016-01-06 20:51:17.250 006 12528.92 42.23 54538.70 88888.00 2016-01-06 20:51:17.375 006 12528.92 42.20 54538.68 88888.00 2016-01-06 20:51:17.500 006 12528.88 42.25 54538.68 88888.00 2016-01-06 20:51:17.625 006 12528.85 42.27 54538.70 88888.00 2016-01-06 20:51:17.750 006 12528.90 42.25 54538.72 88888.00 2016-01-06 20:51:17.875 006 12528.90 42.27 54538.70 88888.00 2016-01-06 20:51:18.000 006 12528.85 42.23 54538.68 88888.00 2016-01-06 20:51:18.125 006 12528.80 42.17 54538.70 88888.00 2016-01-06 20:51:18.250 006 12528.75 42.23 54538.70 88888.00 2016-01-06 20:51:18.375 006 12528.75 42.25 54538.68 88888.00 2016-01-06 20:51:18.500 006 12528.75 42.23 54538.68 88888.00 2016-01-06 20:51:18.625 006 12528.77 42.25 54538.70 88888.00 2016-01-06 20:51:18.750 006 12528.75 42.27 54538.70 88888.00 2016-01-06 20:51:18.875 006 12528.73 42.25 54538.70 88888.00 2016-01-06 20:51:19.000 006 12528.73 42.27 54538.68 88888.00 2016-01-06 20:51:19.125 006 12528.67 42.27 54538.72 88888.00 2016-01-06 20:51:19.250 006 12528.67 42.30 54538.72 88888.00 2016-01-06 20:51:19.375 006 12528.67 42.35 54538.75 88888.00 2016-01-06 20:51:19.500 006 12528.58 42.35 54538.72 88888.00 2016-01-06 20:51:19.625 006 12528.55 42.35 54538.70 88888.00 2016-01-06 20:51:19.750 006 12528.58 42.33 54538.72 88888.00 2016-01-06 20:51:19.875 006 12528.60 42.30 54538.75 88888.00 2016-01-06 20:51:20.000 006 12528.62 42.30 54538.72 88888.00 2016-01-06 20:51:20.125 006 12528.62 42.33 54538.75 88888.00 2016-01-06 20:51:20.250 006 12528.55 42.33 54538.78 88888.00 2016-01-06 20:51:20.375 006 12528.50 42.35 54538.75 88888.00 2016-01-06 20:51:20.500 006 12528.48 42.35 54538.75 88888.00 2016-01-06 20:51:20.625 006 12528.50 42.35 54538.78 88888.00 2016-01-06 20:51:20.750 006 12528.52 42.35 54538.78 88888.00 2016-01-06 20:51:20.875 006 12528.55 42.38 54538.80 88888.00 2016-01-06 20:51:21.000 006 12528.55 42.35 54538.78 88888.00 2016-01-06 20:51:21.125 006 12528.55 42.38 54538.78 88888.00 2016-01-06 20:51:21.250 006 12528.55 42.40 54538.78 88888.00 2016-01-06 20:51:21.375 006 12528.58 42.38 54538.78 88888.00 2016-01-06 20:51:21.500 006 12528.52 42.35 54538.75 88888.00 2016-01-06 20:51:21.625 006 12528.45 42.38 54538.78 88888.00 2016-01-06 20:51:21.750 006 12528.45 42.38 54538.78 88888.00 2016-01-06 20:51:21.875 006 12528.45 42.38 54538.75 88888.00 2016-01-06 20:51:22.000 006 12528.48 42.40 54538.75 88888.00 2016-01-06 20:51:22.125 006 12528.48 42.38 54538.78 88888.00 2016-01-06 20:51:22.250 006 12528.45 42.40 54538.80 88888.00 2016-01-06 20:51:22.375 006 12528.48 42.45 54538.80 88888.00 2016-01-06 20:51:22.500 006 12528.48 42.45 54538.80 88888.00 2016-01-06 20:51:22.625 006 12528.38 42.42 54538.80 88888.00 2016-01-06 20:51:22.750 006 12528.40 42.40 54538.82 88888.00 2016-01-06 20:51:22.875 006 12528.42 42.42 54538.80 88888.00 2016-01-06 20:51:23.000 006 12528.40 42.42 54538.80 88888.00 2016-01-06 20:51:23.125 006 12528.38 42.45 54538.80 88888.00 2016-01-06 20:51:23.250 006 12528.27 42.45 54538.75 88888.00 2016-01-06 20:51:23.375 006 12528.33 42.45 54538.78 88888.00 2016-01-06 20:51:23.500 006 12528.35 42.45 54538.78 88888.00 2016-01-06 20:51:23.625 006 12528.30 42.48 54538.78 88888.00 2016-01-06 20:51:23.750 006 12528.27 42.48 54538.78 88888.00 2016-01-06 20:51:23.875 006 12528.27 42.45 54538.78 88888.00 2016-01-06 20:51:24.000 006 12528.25 42.48 54538.78 88888.00 2016-01-06 20:51:24.125 006 12528.25 42.50 54538.78 88888.00 2016-01-06 20:51:24.250 006 12528.25 42.52 54538.80 88888.00 2016-01-06 20:51:24.375 006 12528.20 42.50 54538.80 88888.00 2016-01-06 20:51:24.500 006 12528.17 42.50 54538.80 88888.00 2016-01-06 20:51:24.625 006 12528.23 42.50 54538.80 88888.00 2016-01-06 20:51:24.750 006 12528.23 42.52 54538.78 88888.00 2016-01-06 20:51:24.875 006 12528.23 42.52 54538.80 88888.00 2016-01-06 20:51:25.000 006 12528.15 42.55 54538.78 88888.00 2016-01-06 20:51:25.125 006 12528.12 42.55 54538.78 88888.00 2016-01-06 20:51:25.250 006 12528.12 42.52 54538.75 88888.00 2016-01-06 20:51:25.375 006 12528.08 42.55 54538.78 88888.00 2016-01-06 20:51:25.500 006 12528.12 42.58 54538.82 88888.00 2016-01-06 20:51:25.625 006 12528.17 42.55 54538.82 88888.00 2016-01-06 20:51:25.750 006 12528.12 42.52 54538.82 88888.00 2016-01-06 20:51:25.875 006 12528.08 42.55 54538.80 88888.00 2016-01-06 20:51:26.000 006 12528.08 42.52 54538.80 88888.00 2016-01-06 20:51:26.125 006 12528.12 42.50 54538.82 88888.00 2016-01-06 20:51:26.250 006 12528.17 42.48 54538.85 88888.00 2016-01-06 20:51:26.375 006 12528.17 42.50 54538.82 88888.00 2016-01-06 20:51:26.500 006 12528.10 42.50 54538.80 88888.00 2016-01-06 20:51:26.625 006 12528.08 42.50 54538.80 88888.00 2016-01-06 20:51:26.750 006 12528.15 42.50 54538.82 88888.00 2016-01-06 20:51:26.875 006 12528.20 42.50 54538.85 88888.00 2016-01-06 20:51:27.000 006 12528.17 42.48 54538.85 88888.00 2016-01-06 20:51:27.125 006 12528.17 42.42 54538.82 88888.00 2016-01-06 20:51:27.250 006 12528.17 42.48 54538.82 88888.00 2016-01-06 20:51:27.375 006 12528.23 42.48 54538.82 88888.00 2016-01-06 20:51:27.500 006 12528.23 42.45 54538.85 88888.00 2016-01-06 20:51:27.625 006 12528.17 42.45 54538.88 88888.00 2016-01-06 20:51:27.750 006 12528.17 42.45 54538.88 88888.00 2016-01-06 20:51:27.875 006 12528.23 42.45 54538.88 88888.00 2016-01-06 20:51:28.000 006 12528.23 42.42 54538.85 88888.00 2016-01-06 20:51:28.125 006 12528.15 42.42 54538.82 88888.00 2016-01-06 20:51:28.250 006 12528.12 42.42 54538.85 88888.00 2016-01-06 20:51:28.375 006 12528.20 42.45 54538.88 88888.00 2016-01-06 20:51:28.500 006 12528.23 42.45 54538.90 88888.00 2016-01-06 20:51:28.625 006 12528.17 42.45 54538.88 88888.00 2016-01-06 20:51:28.750 006 12528.12 42.42 54538.88 88888.00 2016-01-06 20:51:28.875 006 12528.15 42.42 54538.88 88888.00 2016-01-06 20:51:29.000 006 12528.10 42.40 54538.90 88888.00 2016-01-06 20:51:29.125 006 12528.02 42.40 54538.88 88888.00 2016-01-06 20:51:29.250 006 12528.10 42.38 54538.90 88888.00 2016-01-06 20:51:29.375 006 12528.17 42.40 54538.88 88888.00 2016-01-06 20:51:29.500 006 12528.17 42.40 54538.88 88888.00 2016-01-06 20:51:29.625 006 12528.15 42.40 54538.88 88888.00 2016-01-06 20:51:29.750 006 12528.17 42.42 54538.90 88888.00 2016-01-06 20:51:29.875 006 12528.15 42.40 54538.88 88888.00 2016-01-06 20:51:30.000 006 12528.17 42.40 54538.90 88888.00 2016-01-06 20:51:30.125 006 12528.15 42.40 54538.90 88888.00 2016-01-06 20:51:30.250 006 12528.20 42.38 54538.90 88888.00 2016-01-06 20:51:30.375 006 12528.27 42.38 54538.85 88888.00 2016-01-06 20:51:30.500 006 12528.25 42.30 54538.88 88888.00 2016-01-06 20:51:30.625 006 12528.27 42.30 54538.90 88888.00 2016-01-06 20:51:30.750 006 12528.27 42.27 54538.90 88888.00 2016-01-06 20:51:30.875 006 12528.20 42.33 54538.85 88888.00 2016-01-06 20:51:31.000 006 12528.17 42.33 54538.85 88888.00 2016-01-06 20:51:31.125 006 12528.20 42.33 54538.85 88888.00 2016-01-06 20:51:31.250 006 12528.15 42.30 54538.90 88888.00 2016-01-06 20:51:31.375 006 12528.17 42.27 54538.88 88888.00 2016-01-06 20:51:31.500 006 12528.20 42.23 54538.88 88888.00 2016-01-06 20:51:31.625 006 12528.33 42.23 54538.85 88888.00 2016-01-06 20:51:31.750 006 12528.33 42.25 54538.93 88888.00 2016-01-06 20:51:31.875 006 12528.25 42.25 54538.93 88888.00 2016-01-06 20:51:32.000 006 12528.23 42.23 54538.90 88888.00 2016-01-06 20:51:32.125 006 12528.25 42.23 54538.90 88888.00 2016-01-06 20:51:32.250 006 12528.30 42.20 54538.93 88888.00 2016-01-06 20:51:32.375 006 12528.33 42.17 54538.93 88888.00 2016-01-06 20:51:32.500 006 12528.30 42.15 54538.88 88888.00 2016-01-06 20:51:32.625 006 12528.25 42.15 54538.88 88888.00 2016-01-06 20:51:32.750 006 12528.27 42.20 54538.90 88888.00 2016-01-06 20:51:32.875 006 12528.30 42.20 54538.93 88888.00 2016-01-06 20:51:33.000 006 12528.27 42.17 54538.90 88888.00 2016-01-06 20:51:33.125 006 12528.25 42.12 54538.90 88888.00 2016-01-06 20:51:33.250 006 12528.25 42.10 54538.95 88888.00 2016-01-06 20:51:33.375 006 12528.27 42.10 54538.90 88888.00 2016-01-06 20:51:33.500 006 12528.27 42.08 54538.90 88888.00 2016-01-06 20:51:33.625 006 12528.25 42.08 54538.90 88888.00 2016-01-06 20:51:33.750 006 12528.17 42.08 54538.90 88888.00 2016-01-06 20:51:33.875 006 12528.15 42.08 54538.90 88888.00 2016-01-06 20:51:34.000 006 12528.17 42.10 54538.90 88888.00 2016-01-06 20:51:34.125 006 12528.17 42.08 54538.90 88888.00 2016-01-06 20:51:34.250 006 12528.17 42.08 54538.93 88888.00 2016-01-06 20:51:34.375 006 12528.23 42.05 54538.90 88888.00 2016-01-06 20:51:34.500 006 12528.25 42.02 54538.88 88888.00 2016-01-06 20:51:34.625 006 12528.23 42.02 54538.93 88888.00 2016-01-06 20:51:34.750 006 12528.23 42.00 54538.93 88888.00 2016-01-06 20:51:34.875 006 12528.30 41.98 54538.95 88888.00 2016-01-06 20:51:35.000 006 12528.30 42.00 54538.93 88888.00 2016-01-06 20:51:35.125 006 12528.33 42.00 54538.90 88888.00 2016-01-06 20:51:35.250 006 12528.30 41.98 54538.95 88888.00 2016-01-06 20:51:35.375 006 12528.33 42.00 54538.97 88888.00 2016-01-06 20:51:35.500 006 12528.27 41.98 54538.97 88888.00 2016-01-06 20:51:35.625 006 12528.23 41.95 54538.95 88888.00 2016-01-06 20:51:35.750 006 12528.20 41.90 54538.95 88888.00 2016-01-06 20:51:35.875 006 12528.15 41.90 54538.95 88888.00 2016-01-06 20:51:36.000 006 12528.17 41.90 54538.93 88888.00 2016-01-06 20:51:36.125 006 12528.20 41.90 54538.93 88888.00 2016-01-06 20:51:36.250 006 12528.23 41.90 54538.95 88888.00 2016-01-06 20:51:36.375 006 12528.17 41.90 54538.95 88888.00 2016-01-06 20:51:36.500 006 12528.08 41.88 54538.90 88888.00 2016-01-06 20:51:36.625 006 12528.10 41.88 54538.93 88888.00 2016-01-06 20:51:36.750 006 12528.15 41.85 54538.93 88888.00 2016-01-06 20:51:36.875 006 12528.15 41.88 54538.93 88888.00 2016-01-06 20:51:37.000 006 12528.15 41.88 54538.90 88888.00 2016-01-06 20:51:37.125 006 12528.20 41.88 54538.93 88888.00 2016-01-06 20:51:37.250 006 12528.17 41.85 54538.95 88888.00 2016-01-06 20:51:37.375 006 12528.15 41.83 54538.95 88888.00 2016-01-06 20:51:37.500 006 12528.15 41.83 54538.93 88888.00 2016-01-06 20:51:37.625 006 12528.15 41.80 54538.93 88888.00 2016-01-06 20:51:37.750 006 12528.20 41.80 54538.93 88888.00 2016-01-06 20:51:37.875 006 12528.23 41.80 54538.95 88888.00 2016-01-06 20:51:38.000 006 12528.12 41.80 54538.90 88888.00 2016-01-06 20:51:38.125 006 12528.08 41.75 54538.93 88888.00 2016-01-06 20:51:38.250 006 12528.10 41.73 54538.95 88888.00 2016-01-06 20:51:38.375 006 12528.10 41.75 54538.97 88888.00 2016-01-06 20:51:38.500 006 12528.12 41.73 54538.93 88888.00 2016-01-06 20:51:38.625 006 12528.12 41.70 54538.95 88888.00 2016-01-06 20:51:38.750 006 12528.10 41.73 54538.95 88888.00 2016-01-06 20:51:38.875 006 12528.10 41.75 54538.95 88888.00 2016-01-06 20:51:39.000 006 12528.12 41.75 54538.93 88888.00 2016-01-06 20:51:39.125 006 12528.12 41.75 54538.93 88888.00 2016-01-06 20:51:39.250 006 12528.12 41.70 54538.95 88888.00 2016-01-06 20:51:39.375 006 12528.10 41.73 54538.97 88888.00 2016-01-06 20:51:39.500 006 12528.05 41.73 54538.97 88888.00 2016-01-06 20:51:39.625 006 12528.08 41.70 54538.95 88888.00 2016-01-06 20:51:39.750 006 12528.08 41.67 54538.97 88888.00 2016-01-06 20:51:39.875 006 12528.05 41.65 54538.97 88888.00 2016-01-06 20:51:40.000 006 12528.00 41.65 54538.93 88888.00 2016-01-06 20:51:40.125 006 12528.00 41.67 54538.95 88888.00 2016-01-06 20:51:40.250 006 12528.00 41.67 54538.97 88888.00 2016-01-06 20:51:40.375 006 12528.00 41.70 54538.95 88888.00 2016-01-06 20:51:40.500 006 12527.98 41.70 54538.95 88888.00 2016-01-06 20:51:40.625 006 12527.95 41.70 54538.95 88888.00 2016-01-06 20:51:40.750 006 12527.95 41.73 54538.93 88888.00 2016-01-06 20:51:40.875 006 12527.95 41.70 54538.95 88888.00 2016-01-06 20:51:41.000 006 12527.90 41.70 54538.95 88888.00 2016-01-06 20:51:41.125 006 12527.90 41.67 54538.95 88888.00 2016-01-06 20:51:41.250 006 12527.88 41.70 54538.95 88888.00 2016-01-06 20:51:41.375 006 12527.85 41.73 54538.95 88888.00 2016-01-06 20:51:41.500 006 12527.88 41.73 54538.97 88888.00 2016-01-06 20:51:41.625 006 12527.90 41.70 54538.97 88888.00 2016-01-06 20:51:41.750 006 12527.90 41.70 54538.95 88888.00 2016-01-06 20:51:41.875 006 12527.85 41.67 54538.95 88888.00 2016-01-06 20:51:42.000 006 12527.80 41.62 54538.97 88888.00 2016-01-06 20:51:42.125 006 12527.80 41.62 54539.03 88888.00 2016-01-06 20:51:42.250 006 12527.83 41.62 54539.00 88888.00 2016-01-06 20:51:42.375 006 12527.83 41.60 54538.97 88888.00 2016-01-06 20:51:42.500 006 12527.85 41.65 54538.93 88888.00 2016-01-06 20:51:42.625 006 12527.85 41.67 54538.97 88888.00 2016-01-06 20:51:42.750 006 12527.85 41.65 54538.97 88888.00 2016-01-06 20:51:42.875 006 12527.77 41.62 54538.95 88888.00 2016-01-06 20:51:43.000 006 12527.70 41.62 54538.97 88888.00 2016-01-06 20:51:43.125 006 12527.75 41.62 54539.00 88888.00 2016-01-06 20:51:43.250 006 12527.75 41.60 54538.97 88888.00 2016-01-06 20:51:43.375 006 12527.75 41.60 54539.00 88888.00 2016-01-06 20:51:43.500 006 12527.75 41.58 54538.97 88888.00 2016-01-06 20:51:43.625 006 12527.75 41.58 54539.00 88888.00 2016-01-06 20:51:43.750 006 12527.73 41.58 54538.97 88888.00 2016-01-06 20:51:43.875 006 12527.73 41.58 54538.97 88888.00 2016-01-06 20:51:44.000 006 12527.75 41.58 54538.93 88888.00 2016-01-06 20:51:44.125 006 12527.70 41.55 54539.00 88888.00 2016-01-06 20:51:44.250 006 12527.70 41.55 54538.97 88888.00 2016-01-06 20:51:44.375 006 12527.75 41.58 54538.97 88888.00 2016-01-06 20:51:44.500 006 12527.77 41.58 54538.97 88888.00 2016-01-06 20:51:44.625 006 12527.73 41.60 54539.00 88888.00 2016-01-06 20:51:44.750 006 12527.65 41.60 54538.97 88888.00 2016-01-06 20:51:44.875 006 12527.65 41.58 54538.95 88888.00 2016-01-06 20:51:45.000 006 12527.60 41.58 54538.95 88888.00 2016-01-06 20:51:45.125 006 12527.55 41.60 54538.95 88888.00 2016-01-06 20:51:45.250 006 12527.52 41.58 54538.93 88888.00 2016-01-06 20:51:45.375 006 12527.58 41.60 54538.93 88888.00 2016-01-06 20:51:45.500 006 12527.55 41.62 54538.95 88888.00 2016-01-06 20:51:45.625 006 12527.50 41.62 54538.93 88888.00 2016-01-06 20:51:45.750 006 12527.52 41.62 54538.93 88888.00 2016-01-06 20:51:45.875 006 12527.52 41.62 54538.95 88888.00 2016-01-06 20:51:46.000 006 12527.55 41.62 54538.95 88888.00 2016-01-06 20:51:46.125 006 12527.50 41.62 54538.95 88888.00 2016-01-06 20:51:46.250 006 12527.38 41.62 54538.95 88888.00 2016-01-06 20:51:46.375 006 12527.42 41.62 54538.95 88888.00 2016-01-06 20:51:46.500 006 12527.45 41.60 54538.95 88888.00 2016-01-06 20:51:46.625 006 12527.45 41.62 54538.93 88888.00 2016-01-06 20:51:46.750 006 12527.42 41.65 54538.93 88888.00 2016-01-06 20:51:46.875 006 12527.40 41.62 54538.88 88888.00 2016-01-06 20:51:47.000 006 12527.35 41.58 54538.90 88888.00 2016-01-06 20:51:47.125 006 12527.33 41.60 54538.95 88888.00 2016-01-06 20:51:47.250 006 12527.25 41.60 54538.93 88888.00 2016-01-06 20:51:47.375 006 12527.30 41.62 54538.90 88888.00 2016-01-06 20:51:47.500 006 12527.40 41.62 54538.93 88888.00 2016-01-06 20:51:47.625 006 12527.38 41.62 54538.93 88888.00 2016-01-06 20:51:47.750 006 12527.35 41.60 54538.93 88888.00 2016-01-06 20:51:47.875 006 12527.30 41.62 54538.90 88888.00 2016-01-06 20:51:48.000 006 12527.27 41.65 54538.90 88888.00 2016-01-06 20:51:48.125 006 12527.27 41.65 54538.93 88888.00 2016-01-06 20:51:48.250 006 12527.27 41.67 54538.95 88888.00 2016-01-06 20:51:48.375 006 12527.27 41.67 54538.93 88888.00 2016-01-06 20:51:48.500 006 12527.25 41.70 54538.90 88888.00 2016-01-06 20:51:48.625 006 12527.20 41.73 54538.93 88888.00 2016-01-06 20:51:48.750 006 12527.17 41.70 54538.93 88888.00 2016-01-06 20:51:48.875 006 12527.23 41.70 54538.93 88888.00 2016-01-06 20:51:49.000 006 12527.30 41.70 54538.90 88888.00 2016-01-06 20:51:49.125 006 12527.23 41.70 54538.93 88888.00 2016-01-06 20:51:49.250 006 12527.15 41.73 54538.90 88888.00 2016-01-06 20:51:49.375 006 12527.23 41.75 54538.90 88888.00 2016-01-06 20:51:49.500 006 12527.23 41.73 54538.90 88888.00 2016-01-06 20:51:49.625 006 12527.17 41.75 54538.90 88888.00 2016-01-06 20:51:49.750 006 12527.12 41.80 54538.90 88888.00 2016-01-06 20:51:49.875 006 12527.17 41.75 54538.90 88888.00 2016-01-06 20:51:50.000 006 12527.17 41.75 54538.82 88888.00 2016-01-06 20:51:50.125 006 12527.12 41.80 54538.88 88888.00 2016-01-06 20:51:50.250 006 12527.05 41.80 54538.93 88888.00 2016-01-06 20:51:50.375 006 12527.12 41.85 54538.93 88888.00 2016-01-06 20:51:50.500 006 12527.12 41.85 54538.90 88888.00 2016-01-06 20:51:50.625 006 12527.15 41.88 54538.93 88888.00 2016-01-06 20:51:50.750 006 12527.15 41.85 54538.88 88888.00 2016-01-06 20:51:50.875 006 12527.05 41.85 54538.88 88888.00 2016-01-06 20:51:51.000 006 12527.05 41.88 54538.90 88888.00 2016-01-06 20:51:51.125 006 12527.02 41.88 54538.90 88888.00 2016-01-06 20:51:51.250 006 12527.00 41.85 54538.90 88888.00 2016-01-06 20:51:51.375 006 12527.05 41.85 54538.88 88888.00 2016-01-06 20:51:51.500 006 12526.95 41.88 54538.90 88888.00 2016-01-06 20:51:51.625 006 12526.92 41.88 54538.93 88888.00 2016-01-06 20:51:51.750 006 12526.90 41.95 54538.90 88888.00 2016-01-06 20:51:51.875 006 12526.88 41.92 54538.88 88888.00 2016-01-06 20:51:52.000 006 12526.90 41.90 54538.85 88888.00 2016-01-06 20:51:52.125 006 12526.95 41.88 54538.85 88888.00 2016-01-06 20:51:52.250 006 12526.90 41.90 54538.90 88888.00 2016-01-06 20:51:52.375 006 12526.88 41.90 54538.93 88888.00 2016-01-06 20:51:52.500 006 12526.83 41.95 54538.88 88888.00 2016-01-06 20:51:52.625 006 12526.80 41.92 54538.85 88888.00 2016-01-06 20:51:52.750 006 12526.80 41.90 54538.88 88888.00 2016-01-06 20:51:52.875 006 12526.77 41.95 54538.90 88888.00 2016-01-06 20:51:53.000 006 12526.75 41.98 54538.88 88888.00 2016-01-06 20:51:53.125 006 12526.73 41.95 54538.90 88888.00 2016-01-06 20:51:53.250 006 12526.75 41.95 54538.90 88888.00 2016-01-06 20:51:53.375 006 12526.80 41.95 54538.85 88888.00 2016-01-06 20:51:53.500 006 12526.80 41.98 54538.88 88888.00 2016-01-06 20:51:53.625 006 12526.77 41.95 54538.85 88888.00 2016-01-06 20:51:53.750 006 12526.77 41.92 54538.88 88888.00 2016-01-06 20:51:53.875 006 12526.77 41.92 54538.90 88888.00 2016-01-06 20:51:54.000 006 12526.75 41.95 54538.88 88888.00 2016-01-06 20:51:54.125 006 12526.77 41.95 54538.85 88888.00 2016-01-06 20:51:54.250 006 12526.85 41.95 54538.88 88888.00 2016-01-06 20:51:54.375 006 12526.90 41.98 54538.85 88888.00 2016-01-06 20:51:54.500 006 12526.85 42.05 54538.88 88888.00 2016-01-06 20:51:54.625 006 12526.83 42.05 54538.88 88888.00 2016-01-06 20:51:54.750 006 12526.83 42.10 54538.88 88888.00 2016-01-06 20:51:54.875 006 12526.85 42.05 54538.88 88888.00 2016-01-06 20:51:55.000 006 12526.80 42.00 54538.85 88888.00 2016-01-06 20:51:55.125 006 12526.77 42.00 54538.88 88888.00 2016-01-06 20:51:55.250 006 12526.75 42.00 54538.88 88888.00 2016-01-06 20:51:55.375 006 12526.75 42.02 54538.88 88888.00 2016-01-06 20:51:55.500 006 12526.80 42.02 54538.88 88888.00 2016-01-06 20:51:55.625 006 12526.75 42.05 54538.88 88888.00 2016-01-06 20:51:55.750 006 12526.67 42.05 54538.88 88888.00 2016-01-06 20:51:55.875 006 12526.67 42.08 54538.88 88888.00 2016-01-06 20:51:56.000 006 12526.73 42.10 54538.90 88888.00 2016-01-06 20:51:56.125 006 12526.73 42.12 54538.90 88888.00 2016-01-06 20:51:56.250 006 12526.65 42.10 54538.90 88888.00 2016-01-06 20:51:56.375 006 12526.70 42.10 54538.88 88888.00 2016-01-06 20:51:56.500 006 12526.70 42.10 54538.88 88888.00 2016-01-06 20:51:56.625 006 12526.65 42.08 54538.88 88888.00 2016-01-06 20:51:56.750 006 12526.60 42.10 54538.85 88888.00 2016-01-06 20:51:56.875 006 12526.62 42.10 54538.88 88888.00 2016-01-06 20:51:57.000 006 12526.67 42.05 54538.90 88888.00 2016-01-06 20:51:57.125 006 12526.70 42.08 54538.90 88888.00 2016-01-06 20:51:57.250 006 12526.58 42.08 54538.90 88888.00 2016-01-06 20:51:57.375 006 12526.58 42.10 54538.90 88888.00 2016-01-06 20:51:57.500 006 12526.62 42.12 54538.90 88888.00 2016-01-06 20:51:57.625 006 12526.60 42.10 54538.88 88888.00 2016-01-06 20:51:57.750 006 12526.50 42.10 54538.85 88888.00 2016-01-06 20:51:57.875 006 12526.55 42.10 54538.85 88888.00 2016-01-06 20:51:58.000 006 12526.60 42.12 54538.85 88888.00 2016-01-06 20:51:58.125 006 12526.65 42.12 54538.88 88888.00 2016-01-06 20:51:58.250 006 12526.52 42.12 54538.85 88888.00 2016-01-06 20:51:58.375 006 12526.48 42.10 54538.85 88888.00 2016-01-06 20:51:58.500 006 12526.48 42.12 54538.82 88888.00 2016-01-06 20:51:58.625 006 12526.48 42.12 54538.85 88888.00 2016-01-06 20:51:58.750 006 12526.52 42.12 54538.85 88888.00 2016-01-06 20:51:58.875 006 12526.52 42.15 54538.82 88888.00 2016-01-06 20:51:59.000 006 12526.55 42.15 54538.82 88888.00 2016-01-06 20:51:59.125 006 12526.52 42.17 54538.85 88888.00 2016-01-06 20:51:59.250 006 12526.48 42.12 54538.85 88888.00 2016-01-06 20:51:59.375 006 12526.42 42.12 54538.82 88888.00 2016-01-06 20:51:59.500 006 12526.40 42.12 54538.80 88888.00 2016-01-06 20:51:59.625 006 12526.40 42.12 54538.85 88888.00 2016-01-06 20:51:59.750 006 12526.48 42.15 54538.85 88888.00 2016-01-06 20:51:59.875 006 12526.45 42.12 54538.85 88888.00 2016-01-06 20:52:00.000 006 12526.30 42.12 54538.82 88888.00 2016-01-06 20:52:00.125 006 12526.23 42.17 54538.85 88888.00 2016-01-06 20:52:00.250 006 12526.33 42.20 54538.85 88888.00 2016-01-06 20:52:00.375 006 12526.40 42.20 54538.88 88888.00 2016-01-06 20:52:00.500 006 12526.42 42.15 54538.85 88888.00 2016-01-06 20:52:00.625 006 12526.38 42.15 54538.88 88888.00 2016-01-06 20:52:00.750 006 12526.35 42.17 54538.88 88888.00 2016-01-06 20:52:00.875 006 12526.38 42.15 54538.88 88888.00 2016-01-06 20:52:01.000 006 12526.40 42.15 54538.85 88888.00 2016-01-06 20:52:01.125 006 12526.38 42.12 54538.88 88888.00 2016-01-06 20:52:01.250 006 12526.27 42.12 54538.85 88888.00 2016-01-06 20:52:01.375 006 12526.30 42.15 54538.85 88888.00 2016-01-06 20:52:01.500 006 12526.23 42.15 54538.85 88888.00 2016-01-06 20:52:01.625 006 12526.30 42.12 54538.88 88888.00 2016-01-06 20:52:01.750 006 12526.35 42.10 54538.85 88888.00 2016-01-06 20:52:01.875 006 12526.35 42.10 54538.88 88888.00 2016-01-06 20:52:02.000 006 12526.35 42.10 54538.85 88888.00 2016-01-06 20:52:02.125 006 12526.33 42.15 54538.88 88888.00 2016-01-06 20:52:02.250 006 12526.27 42.15 54538.90 88888.00 2016-01-06 20:52:02.375 006 12526.27 42.10 54538.88 88888.00 2016-01-06 20:52:02.500 006 12526.30 42.10 54538.85 88888.00 2016-01-06 20:52:02.625 006 12526.30 42.10 54538.88 88888.00 2016-01-06 20:52:02.750 006 12526.25 42.10 54538.88 88888.00 2016-01-06 20:52:02.875 006 12526.23 42.12 54538.85 88888.00 2016-01-06 20:52:03.000 006 12526.17 42.15 54538.85 88888.00 2016-01-06 20:52:03.125 006 12526.15 42.15 54538.88 88888.00 2016-01-06 20:52:03.250 006 12526.10 42.12 54538.88 88888.00 2016-01-06 20:52:03.375 006 12526.15 42.12 54538.85 88888.00 2016-01-06 20:52:03.500 006 12526.25 42.12 54538.85 88888.00 2016-01-06 20:52:03.625 006 12526.20 42.10 54538.88 88888.00 2016-01-06 20:52:03.750 006 12526.12 42.10 54538.88 88888.00 2016-01-06 20:52:03.875 006 12526.10 42.08 54538.85 88888.00 2016-01-06 20:52:04.000 006 12526.12 42.08 54538.85 88888.00 2016-01-06 20:52:04.125 006 12526.05 42.10 54538.90 88888.00 2016-01-06 20:52:04.250 006 12526.02 42.08 54538.90 88888.00 2016-01-06 20:52:04.375 006 12526.08 42.05 54538.88 88888.00 2016-01-06 20:52:04.500 006 12526.10 42.02 54538.90 88888.00 2016-01-06 20:52:04.625 006 12526.15 42.05 54538.88 88888.00 2016-01-06 20:52:04.750 006 12526.12 42.08 54538.88 88888.00 2016-01-06 20:52:04.875 006 12526.12 42.05 54538.85 88888.00 2016-01-06 20:52:05.000 006 12526.12 42.02 54538.88 88888.00 2016-01-06 20:52:05.125 006 12526.17 42.00 54538.90 88888.00 2016-01-06 20:52:05.250 006 12526.12 42.00 54538.90 88888.00 2016-01-06 20:52:05.375 006 12526.08 42.02 54538.88 88888.00 2016-01-06 20:52:05.500 006 12526.02 42.05 54538.93 88888.00 2016-01-06 20:52:05.625 006 12525.98 42.05 54538.90 88888.00 2016-01-06 20:52:05.750 006 12526.00 42.02 54538.88 88888.00 2016-01-06 20:52:05.875 006 12526.00 42.00 54538.90 88888.00 2016-01-06 20:52:06.000 006 12526.02 42.00 54538.90 88888.00 2016-01-06 20:52:06.125 006 12526.02 41.98 54538.88 88888.00 2016-01-06 20:52:06.250 006 12525.92 41.98 54538.88 88888.00 2016-01-06 20:52:06.375 006 12525.90 42.00 54538.93 88888.00 2016-01-06 20:52:06.500 006 12525.98 42.00 54538.93 88888.00 2016-01-06 20:52:06.625 006 12526.00 42.00 54538.93 88888.00 2016-01-06 20:52:06.750 006 12525.98 42.02 54538.90 88888.00 2016-01-06 20:52:06.875 006 12525.95 42.00 54538.90 88888.00 2016-01-06 20:52:07.000 006 12525.92 41.95 54538.90 88888.00 2016-01-06 20:52:07.125 006 12525.85 41.98 54538.88 88888.00 2016-01-06 20:52:07.250 006 12525.83 41.95 54538.90 88888.00 2016-01-06 20:52:07.375 006 12525.83 41.92 54538.88 88888.00 2016-01-06 20:52:07.500 006 12525.80 41.90 54538.82 88888.00 2016-01-06 20:52:07.625 006 12525.83 41.95 54538.90 88888.00 2016-01-06 20:52:07.750 006 12525.83 41.95 54538.88 88888.00 2016-01-06 20:52:07.875 006 12525.77 41.95 54538.90 88888.00 2016-01-06 20:52:08.000 006 12525.77 41.90 54538.88 88888.00 2016-01-06 20:52:08.125 006 12525.85 41.88 54538.93 88888.00 2016-01-06 20:52:08.250 006 12525.83 41.88 54538.93 88888.00 2016-01-06 20:52:08.375 006 12525.80 41.88 54538.93 88888.00 2016-01-06 20:52:08.500 006 12525.83 41.90 54538.95 88888.00 2016-01-06 20:52:08.625 006 12525.83 41.88 54538.93 88888.00 2016-01-06 20:52:08.750 006 12525.77 41.85 54538.93 88888.00 2016-01-06 20:52:08.875 006 12525.77 41.85 54538.93 88888.00 2016-01-06 20:52:09.000 006 12525.75 41.83 54538.95 88888.00 2016-01-06 20:52:09.125 006 12525.75 41.85 54538.95 88888.00 2016-01-06 20:52:09.250 006 12525.73 41.85 54538.95 88888.00 2016-01-06 20:52:09.375 006 12525.80 41.85 54538.93 88888.00 2016-01-06 20:52:09.500 006 12525.83 41.85 54538.93 88888.00 2016-01-06 20:52:09.625 006 12525.77 41.88 54538.90 88888.00 2016-01-06 20:52:09.750 006 12525.75 41.88 54538.90 88888.00 2016-01-06 20:52:09.875 006 12525.75 41.83 54538.90 88888.00 2016-01-06 20:52:10.000 006 12525.70 41.80 54538.90 88888.00 2016-01-06 20:52:10.125 006 12525.75 41.83 54538.93 88888.00 2016-01-06 20:52:10.250 006 12525.75 41.80 54538.97 88888.00 2016-01-06 20:52:10.375 006 12525.77 41.77 54538.95 88888.00 2016-01-06 20:52:10.500 006 12525.77 41.77 54538.95 88888.00 2016-01-06 20:52:10.625 006 12525.80 41.77 54538.97 88888.00 2016-01-06 20:52:10.750 006 12525.88 41.80 54538.95 88888.00 2016-01-06 20:52:10.875 006 12525.85 41.80 54538.93 88888.00 2016-01-06 20:52:11.000 006 12525.75 41.75 54538.90 88888.00 2016-01-06 20:52:11.125 006 12525.73 41.73 54538.95 88888.00 2016-01-06 20:52:11.250 006 12525.73 41.70 54538.93 88888.00 2016-01-06 20:52:11.375 006 12525.75 41.70 54538.88 88888.00 2016-01-06 20:52:11.500 006 12525.77 41.70 54538.90 88888.00 2016-01-06 20:52:11.625 006 12525.80 41.70 54538.93 88888.00 2016-01-06 20:52:11.750 006 12525.80 41.73 54538.93 88888.00 2016-01-06 20:52:11.875 006 12525.75 41.73 54538.93 88888.00 2016-01-06 20:52:12.000 006 12525.77 41.70 54538.93 88888.00 2016-01-06 20:52:12.125 006 12525.77 41.73 54538.93 88888.00 2016-01-06 20:52:12.250 006 12525.75 41.73 54538.95 88888.00 2016-01-06 20:52:12.375 006 12525.75 41.70 54538.93 88888.00 2016-01-06 20:52:12.500 006 12525.75 41.75 54538.93 88888.00 2016-01-06 20:52:12.625 006 12525.80 41.75 54538.97 88888.00 2016-01-06 20:52:12.750 006 12525.83 41.70 54538.97 88888.00 2016-01-06 20:52:12.875 006 12525.80 41.67 54538.97 88888.00 2016-01-06 20:52:13.000 006 12525.73 41.65 54538.95 88888.00 2016-01-06 20:52:13.125 006 12525.75 41.65 54539.00 88888.00 2016-01-06 20:52:13.250 006 12525.73 41.65 54538.95 88888.00 2016-01-06 20:52:13.375 006 12525.80 41.65 54538.93 88888.00 2016-01-06 20:52:13.500 006 12525.77 41.62 54538.93 88888.00 2016-01-06 20:52:13.625 006 12525.77 41.60 54538.93 88888.00 2016-01-06 20:52:13.750 006 12525.73 41.58 54538.95 88888.00 2016-01-06 20:52:13.875 006 12525.75 41.60 54538.95 88888.00 2016-01-06 20:52:14.000 006 12525.75 41.58 54538.95 88888.00 2016-01-06 20:52:14.125 006 12525.77 41.58 54538.95 88888.00 2016-01-06 20:52:14.250 006 12525.77 41.58 54538.93 88888.00 2016-01-06 20:52:14.375 006 12525.75 41.55 54538.93 88888.00 2016-01-06 20:52:14.500 006 12525.73 41.55 54538.90 88888.00 2016-01-06 20:52:14.625 006 12525.70 41.55 54538.93 88888.00 2016-01-06 20:52:14.750 006 12525.67 41.52 54538.95 88888.00 2016-01-06 20:52:14.875 006 12525.70 41.52 54538.93 88888.00 2016-01-06 20:52:15.000 006 12525.70 41.50 54538.90 88888.00 2016-01-06 20:52:15.125 006 12525.67 41.48 54538.95 88888.00 2016-01-06 20:52:15.250 006 12525.67 41.42 54538.93 88888.00 2016-01-06 20:52:15.375 006 12525.65 41.48 54538.95 88888.00 2016-01-06 20:52:15.500 006 12525.70 41.48 54538.93 88888.00 2016-01-06 20:52:15.625 006 12525.75 41.48 54538.95 88888.00 2016-01-06 20:52:15.750 006 12525.73 41.45 54538.93 88888.00 2016-01-06 20:52:15.875 006 12525.73 41.42 54538.93 88888.00 2016-01-06 20:52:16.000 006 12525.73 41.40 54538.95 88888.00 2016-01-06 20:52:16.125 006 12525.65 41.42 54538.97 88888.00 2016-01-06 20:52:16.250 006 12525.65 41.45 54538.95 88888.00 2016-01-06 20:52:16.375 006 12525.70 41.45 54538.95 88888.00 2016-01-06 20:52:16.500 006 12525.67 41.45 54538.95 88888.00 2016-01-06 20:52:16.625 006 12525.65 41.42 54538.95 88888.00 2016-01-06 20:52:16.750 006 12525.65 41.40 54538.95 88888.00 2016-01-06 20:52:16.875 006 12525.62 41.40 54538.95 88888.00 2016-01-06 20:52:17.000 006 12525.60 41.40 54538.95 88888.00 2016-01-06 20:52:17.125 006 12525.60 41.38 54538.97 88888.00 2016-01-06 20:52:17.250 006 12525.62 41.35 54538.97 88888.00 2016-01-06 20:52:17.375 006 12525.70 41.33 54538.93 88888.00 2016-01-06 20:52:17.500 006 12525.67 41.33 54538.90 88888.00 2016-01-06 20:52:17.625 006 12525.62 41.38 54538.93 88888.00 2016-01-06 20:52:17.750 006 12525.65 41.35 54538.90 88888.00 2016-01-06 20:52:17.875 006 12525.60 41.27 54538.93 88888.00 2016-01-06 20:52:18.000 006 12525.55 41.30 54538.95 88888.00 2016-01-06 20:52:18.125 006 12525.55 41.30 54538.97 88888.00 2016-01-06 20:52:18.250 006 12525.55 41.33 54538.97 88888.00 2016-01-06 20:52:18.375 006 12525.58 41.35 54538.95 88888.00 2016-01-06 20:52:18.500 006 12525.52 41.33 54538.95 88888.00 2016-01-06 20:52:18.625 006 12525.55 41.35 54538.93 88888.00 2016-01-06 20:52:18.750 006 12525.55 41.33 54538.93 88888.00 2016-01-06 20:52:18.875 006 12525.52 41.33 54538.95 88888.00 2016-01-06 20:52:19.000 006 12525.50 41.33 54538.93 88888.00 2016-01-06 20:52:19.125 006 12525.52 41.35 54538.93 88888.00 2016-01-06 20:52:19.250 006 12525.52 41.27 54538.93 88888.00 2016-01-06 20:52:19.375 006 12525.55 41.27 54538.93 88888.00 2016-01-06 20:52:19.500 006 12525.55 41.25 54538.95 88888.00 2016-01-06 20:52:19.625 006 12525.60 41.27 54538.90 88888.00 2016-01-06 20:52:19.750 006 12525.60 41.30 54538.93 88888.00 2016-01-06 20:52:19.875 006 12525.62 41.30 54538.95 88888.00 2016-01-06 20:52:20.000 006 12525.62 41.27 54538.90 88888.00 2016-01-06 20:52:20.125 006 12525.62 41.27 54538.95 88888.00 2016-01-06 20:52:20.250 006 12525.62 41.30 54538.95 88888.00 2016-01-06 20:52:20.375 006 12525.62 41.33 54538.93 88888.00 2016-01-06 20:52:20.500 006 12525.60 41.30 54538.93 88888.00 2016-01-06 20:52:20.625 006 12525.60 41.25 54538.93 88888.00 2016-01-06 20:52:20.750 006 12525.55 41.27 54538.93 88888.00 2016-01-06 20:52:20.875 006 12525.52 41.27 54538.97 88888.00 2016-01-06 20:52:21.000 006 12525.52 41.23 54538.93 88888.00 2016-01-06 20:52:21.125 006 12525.50 41.20 54538.93 88888.00 2016-01-06 20:52:21.250 006 12525.48 41.20 54538.95 88888.00 2016-01-06 20:52:21.375 006 12525.50 41.23 54538.93 88888.00 2016-01-06 20:52:21.500 006 12525.50 41.25 54538.93 88888.00 2016-01-06 20:52:21.625 006 12525.52 41.23 54538.88 88888.00 2016-01-06 20:52:21.750 006 12525.52 41.25 54538.90 88888.00 2016-01-06 20:52:21.875 006 12525.52 41.27 54538.90 88888.00 2016-01-06 20:52:22.000 006 12525.58 41.27 54538.90 88888.00 2016-01-06 20:52:22.125 006 12525.55 41.27 54538.93 88888.00 2016-01-06 20:52:22.250 006 12525.50 41.25 54538.93 88888.00 2016-01-06 20:52:22.375 006 12525.50 41.25 54538.93 88888.00 2016-01-06 20:52:22.500 006 12525.48 41.27 54538.90 88888.00 2016-01-06 20:52:22.625 006 12525.48 41.27 54538.90 88888.00 2016-01-06 20:52:22.750 006 12525.48 41.27 54538.93 88888.00 2016-01-06 20:52:22.875 006 12525.42 41.30 54538.90 88888.00 2016-01-06 20:52:23.000 006 12525.42 41.30 54538.90 88888.00 2016-01-06 20:52:23.125 006 12525.40 41.27 54538.93 88888.00 2016-01-06 20:52:23.250 006 12525.40 41.25 54538.88 88888.00 2016-01-06 20:52:23.375 006 12525.45 41.25 54538.88 88888.00 2016-01-06 20:52:23.500 006 12525.50 41.23 54538.88 88888.00 2016-01-06 20:52:23.625 006 12525.52 41.23 54538.88 88888.00 2016-01-06 20:52:23.750 006 12525.50 41.27 54538.90 88888.00 2016-01-06 20:52:23.875 006 12525.50 41.27 54538.88 88888.00 2016-01-06 20:52:24.000 006 12525.50 41.27 54538.88 88888.00 2016-01-06 20:52:24.125 006 12525.52 41.23 54538.88 88888.00 2016-01-06 20:52:24.250 006 12525.48 41.23 54538.88 88888.00 2016-01-06 20:52:24.375 006 12525.45 41.23 54538.90 88888.00 2016-01-06 20:52:24.500 006 12525.38 41.23 54538.90 88888.00 2016-01-06 20:52:24.625 006 12525.33 41.27 54538.93 88888.00 2016-01-06 20:52:24.750 006 12525.33 41.30 54538.95 88888.00 2016-01-06 20:52:24.875 006 12525.33 41.25 54538.93 88888.00 2016-01-06 20:52:25.000 006 12525.33 41.25 54538.88 88888.00 2016-01-06 20:52:25.125 006 12525.33 41.30 54538.90 88888.00 2016-01-06 20:52:25.250 006 12525.33 41.33 54538.90 88888.00 2016-01-06 20:52:25.375 006 12525.35 41.33 54538.90 88888.00 2016-01-06 20:52:25.500 006 12525.30 41.25 54538.88 88888.00 2016-01-06 20:52:25.625 006 12525.25 41.30 54538.88 88888.00 2016-01-06 20:52:25.750 006 12525.27 41.30 54538.88 88888.00 2016-01-06 20:52:25.875 006 12525.27 41.27 54538.85 88888.00 2016-01-06 20:52:26.000 006 12525.25 41.27 54538.88 88888.00 2016-01-06 20:52:26.125 006 12525.23 41.27 54538.88 88888.00 2016-01-06 20:52:26.250 006 12525.15 41.33 54538.88 88888.00 2016-01-06 20:52:26.375 006 12525.23 41.33 54538.88 88888.00 2016-01-06 20:52:26.500 006 12525.27 41.33 54538.88 88888.00 2016-01-06 20:52:26.625 006 12525.25 41.33 54538.85 88888.00 2016-01-06 20:52:26.750 006 12525.15 41.35 54538.90 88888.00 2016-01-06 20:52:26.875 006 12525.15 41.33 54538.90 88888.00 2016-01-06 20:52:27.000 006 12525.15 41.27 54538.82 88888.00 2016-01-06 20:52:27.125 006 12525.20 41.35 54538.88 88888.00 2016-01-06 20:52:27.250 006 12525.17 41.35 54538.85 88888.00 2016-01-06 20:52:27.375 006 12525.20 41.33 54538.85 88888.00 2016-01-06 20:52:27.500 006 12525.20 41.38 54538.82 88888.00 2016-01-06 20:52:27.625 006 12525.17 41.38 54538.85 88888.00 2016-01-06 20:52:27.750 006 12525.17 41.38 54538.85 88888.00 2016-01-06 20:52:27.875 006 12525.20 41.40 54538.82 88888.00 2016-01-06 20:52:28.000 006 12525.17 41.35 54538.82 88888.00 2016-01-06 20:52:28.125 006 12525.15 41.38 54538.85 88888.00 2016-01-06 20:52:28.250 006 12525.12 41.40 54538.88 88888.00 2016-01-06 20:52:28.375 006 12525.08 41.38 54538.85 88888.00 2016-01-06 20:52:28.500 006 12525.10 41.38 54538.88 88888.00 2016-01-06 20:52:28.625 006 12525.10 41.42 54538.82 88888.00 2016-01-06 20:52:28.750 006 12525.08 41.38 54538.82 88888.00 2016-01-06 20:52:28.875 006 12525.05 41.35 54538.80 88888.00 2016-01-06 20:52:29.000 006 12525.05 41.35 54538.82 88888.00 2016-01-06 20:52:29.125 006 12525.10 41.40 54538.82 88888.00 2016-01-06 20:52:29.250 006 12525.10 41.33 54538.85 88888.00 2016-01-06 20:52:29.375 006 12525.12 41.33 54538.82 88888.00 2016-01-06 20:52:29.500 006 12525.10 41.30 54538.82 88888.00 2016-01-06 20:52:29.625 006 12525.10 41.30 54538.82 88888.00 2016-01-06 20:52:29.750 006 12525.08 41.35 54538.82 88888.00 2016-01-06 20:52:29.875 006 12525.08 41.30 54538.82 88888.00 2016-01-06 20:52:30.000 006 12525.08 41.27 54538.80 88888.00 2016-01-06 20:52:30.125 006 12525.10 41.30 54538.78 88888.00 2016-01-06 20:52:30.250 006 12525.12 41.30 54538.80 88888.00 2016-01-06 20:52:30.375 006 12525.12 41.30 54538.82 88888.00 2016-01-06 20:52:30.500 006 12525.10 41.27 54538.82 88888.00 2016-01-06 20:52:30.625 006 12525.08 41.33 54538.80 88888.00 2016-01-06 20:52:30.750 006 12525.10 41.33 54538.80 88888.00 2016-01-06 20:52:30.875 006 12525.08 41.30 54538.80 88888.00 2016-01-06 20:52:31.000 006 12525.05 41.35 54538.82 88888.00 2016-01-06 20:52:31.125 006 12525.08 41.40 54538.82 88888.00 2016-01-06 20:52:31.250 006 12525.10 41.38 54538.82 88888.00 2016-01-06 20:52:31.375 006 12525.10 41.42 54538.82 88888.00 2016-01-06 20:52:31.500 006 12525.05 41.38 54538.80 88888.00 2016-01-06 20:52:31.625 006 12525.02 41.30 54538.80 88888.00 2016-01-06 20:52:31.750 006 12525.00 41.33 54538.80 88888.00 2016-01-06 20:52:31.875 006 12524.98 41.33 54538.80 88888.00 2016-01-06 20:52:32.000 006 12524.95 41.30 54538.80 88888.00 2016-01-06 20:52:32.125 006 12525.00 41.27 54538.80 88888.00 2016-01-06 20:52:32.250 006 12525.00 41.25 54538.80 88888.00 2016-01-06 20:52:32.375 006 12525.08 41.30 54538.78 88888.00 2016-01-06 20:52:32.500 006 12525.08 41.33 54538.80 88888.00 2016-01-06 20:52:32.625 006 12525.02 41.33 54538.80 88888.00 2016-01-06 20:52:32.750 006 12525.02 41.30 54538.82 88888.00 2016-01-06 20:52:32.875 006 12525.02 41.27 54538.78 88888.00 2016-01-06 20:52:33.000 006 12525.05 41.27 54538.78 88888.00 2016-01-06 20:52:33.125 006 12525.05 41.25 54538.80 88888.00 2016-01-06 20:52:33.250 006 12524.98 41.23 54538.80 88888.00 2016-01-06 20:52:33.375 006 12524.90 41.20 54538.78 88888.00 2016-01-06 20:52:33.500 006 12524.92 41.15 54538.75 88888.00 2016-01-06 20:52:33.625 006 12524.95 41.17 54538.78 88888.00 2016-01-06 20:52:33.750 006 12524.98 41.20 54538.78 88888.00 2016-01-06 20:52:33.875 006 12524.98 41.17 54538.75 88888.00 2016-01-06 20:52:34.000 006 12524.95 41.15 54538.80 88888.00 2016-01-06 20:52:34.125 006 12525.00 41.25 54538.82 88888.00 2016-01-06 20:52:34.250 006 12525.05 41.25 54538.80 88888.00 2016-01-06 20:52:34.375 006 12525.05 41.23 54538.75 88888.00 2016-01-06 20:52:34.500 006 12525.10 41.23 54538.78 88888.00 2016-01-06 20:52:34.625 006 12525.02 41.25 54538.75 88888.00 2016-01-06 20:52:34.750 006 12524.92 41.20 54538.75 88888.00 2016-01-06 20:52:34.875 006 12524.95 41.23 54538.75 88888.00 2016-01-06 20:52:35.000 006 12525.05 41.25 54538.75 88888.00 2016-01-06 20:52:35.125 006 12525.05 41.20 54538.78 88888.00 2016-01-06 20:52:35.250 006 12524.98 41.17 54538.78 88888.00 2016-01-06 20:52:35.375 006 12524.98 41.20 54538.78 88888.00 2016-01-06 20:52:35.500 006 12524.95 41.20 54538.78 88888.00 2016-01-06 20:52:35.625 006 12524.92 41.20 54538.75 88888.00 2016-01-06 20:52:35.750 006 12524.98 41.17 54538.72 88888.00 2016-01-06 20:52:35.875 006 12524.98 41.15 54538.75 88888.00 2016-01-06 20:52:36.000 006 12524.92 41.12 54538.72 88888.00 2016-01-06 20:52:36.125 006 12524.92 41.15 54538.75 88888.00 2016-01-06 20:52:36.250 006 12524.90 41.17 54538.75 88888.00 2016-01-06 20:52:36.375 006 12524.95 41.15 54538.75 88888.00 2016-01-06 20:52:36.500 006 12524.92 41.17 54538.75 88888.00 2016-01-06 20:52:36.625 006 12524.92 41.12 54538.75 88888.00 2016-01-06 20:52:36.750 006 12524.92 41.10 54538.72 88888.00 2016-01-06 20:52:36.875 006 12524.88 41.12 54538.75 88888.00 2016-01-06 20:52:37.000 006 12524.85 41.12 54538.72 88888.00 2016-01-06 20:52:37.125 006 12524.92 41.12 54538.75 88888.00 2016-01-06 20:52:37.250 006 12524.98 41.12 54538.75 88888.00 2016-01-06 20:52:37.375 006 12524.95 41.12 54538.72 88888.00 2016-01-06 20:52:37.500 006 12524.85 41.15 54538.72 88888.00 2016-01-06 20:52:37.625 006 12524.85 41.12 54538.72 88888.00 2016-01-06 20:52:37.750 006 12524.95 41.12 54538.72 88888.00 2016-01-06 20:52:37.875 006 12525.00 41.20 54538.72 88888.00 2016-01-06 20:52:38.000 006 12524.95 41.20 54538.72 88888.00 2016-01-06 20:52:38.125 006 12524.98 41.20 54538.72 88888.00 2016-01-06 20:52:38.250 006 12524.98 41.17 54538.72 88888.00 2016-01-06 20:52:38.375 006 12524.92 41.17 54538.68 88888.00 2016-01-06 20:52:38.500 006 12524.90 41.20 54538.72 88888.00 2016-01-06 20:52:38.625 006 12524.95 41.17 54538.72 88888.00 2016-01-06 20:52:38.750 006 12524.95 41.17 54538.72 88888.00 2016-01-06 20:52:38.875 006 12524.92 41.12 54538.70 88888.00 2016-01-06 20:52:39.000 006 12524.88 41.15 54538.70 88888.00 2016-01-06 20:52:39.125 006 12524.88 41.15 54538.72 88888.00 2016-01-06 20:52:39.250 006 12524.83 41.12 54538.72 88888.00 2016-01-06 20:52:39.375 006 12524.83 41.17 54538.70 88888.00 2016-01-06 20:52:39.500 006 12524.83 41.17 54538.72 88888.00 2016-01-06 20:52:39.625 006 12524.80 41.20 54538.72 88888.00 2016-01-06 20:52:39.750 006 12524.80 41.17 54538.72 88888.00 2016-01-06 20:52:39.875 006 12524.83 41.12 54538.72 88888.00 2016-01-06 20:52:40.000 006 12524.85 41.12 54538.70 88888.00 2016-01-06 20:52:40.125 006 12524.83 41.12 54538.72 88888.00 2016-01-06 20:52:40.250 006 12524.77 41.15 54538.72 88888.00 2016-01-06 20:52:40.375 006 12524.80 41.15 54538.72 88888.00 2016-01-06 20:52:40.500 006 12524.77 41.15 54538.75 88888.00 2016-01-06 20:52:40.625 006 12524.75 41.15 54538.75 88888.00 2016-01-06 20:52:40.750 006 12524.75 41.12 54538.72 88888.00 2016-01-06 20:52:40.875 006 12524.75 41.10 54538.70 88888.00 2016-01-06 20:52:41.000 006 12524.77 41.12 54538.68 88888.00 2016-01-06 20:52:41.125 006 12524.80 41.12 54538.72 88888.00 2016-01-06 20:52:41.250 006 12524.67 41.10 54538.72 88888.00 2016-01-06 20:52:41.375 006 12524.67 41.12 54538.72 88888.00 2016-01-06 20:52:41.500 006 12524.70 41.12 54538.72 88888.00 2016-01-06 20:52:41.625 006 12524.75 41.17 54538.70 88888.00 2016-01-06 20:52:41.750 006 12524.70 41.23 54538.70 88888.00 2016-01-06 20:52:41.875 006 12524.65 41.23 54538.70 88888.00 2016-01-06 20:52:42.000 006 12524.60 41.17 54538.70 88888.00 2016-01-06 20:52:42.125 006 12524.65 41.12 54538.70 88888.00 2016-01-06 20:52:42.250 006 12524.70 41.15 54538.65 88888.00 2016-01-06 20:52:42.375 006 12524.77 41.17 54538.65 88888.00 2016-01-06 20:52:42.500 006 12524.75 41.23 54538.65 88888.00 2016-01-06 20:52:42.625 006 12524.70 41.17 54538.65 88888.00 2016-01-06 20:52:42.750 006 12524.70 41.15 54538.68 88888.00 2016-01-06 20:52:42.875 006 12524.67 41.15 54538.62 88888.00 2016-01-06 20:52:43.000 006 12524.65 41.12 54538.62 88888.00 2016-01-06 20:52:43.125 006 12524.67 41.05 54538.62 88888.00 2016-01-06 20:52:43.250 006 12524.62 41.08 54538.65 88888.00 2016-01-06 20:52:43.375 006 12524.62 41.15 54538.62 88888.00 2016-01-06 20:52:43.500 006 12524.67 41.15 54538.62 88888.00 2016-01-06 20:52:43.625 006 12524.70 41.15 54538.62 88888.00 2016-01-06 20:52:43.750 006 12524.67 41.12 54538.62 88888.00 2016-01-06 20:52:43.875 006 12524.65 41.08 54538.60 88888.00 2016-01-06 20:52:44.000 006 12524.65 41.12 54538.65 88888.00 2016-01-06 20:52:44.125 006 12524.67 41.15 54538.65 88888.00 2016-01-06 20:52:44.250 006 12524.60 41.10 54538.65 88888.00 2016-01-06 20:52:44.375 006 12524.60 41.15 54538.65 88888.00 2016-01-06 20:52:44.500 006 12524.60 41.12 54538.68 88888.00 2016-01-06 20:52:44.625 006 12524.65 41.15 54538.65 88888.00 2016-01-06 20:52:44.750 006 12524.62 41.10 54538.65 88888.00 2016-01-06 20:52:44.875 006 12524.60 41.10 54538.62 88888.00 2016-01-06 20:52:45.000 006 12524.55 41.08 54538.60 88888.00 2016-01-06 20:52:45.125 006 12524.52 41.15 54538.60 88888.00 2016-01-06 20:52:45.250 006 12524.42 41.15 54538.62 88888.00 2016-01-06 20:52:45.375 006 12524.45 41.17 54538.60 88888.00 2016-01-06 20:52:45.500 006 12524.48 41.20 54538.60 88888.00 2016-01-06 20:52:45.625 006 12524.50 41.20 54538.62 88888.00 2016-01-06 20:52:45.750 006 12524.52 41.17 54538.62 88888.00 2016-01-06 20:52:45.875 006 12524.48 41.17 54538.60 88888.00 2016-01-06 20:52:46.000 006 12524.48 41.15 54538.60 88888.00 2016-01-06 20:52:46.125 006 12524.45 41.20 54538.60 88888.00 2016-01-06 20:52:46.250 006 12524.42 41.20 54538.62 88888.00 2016-01-06 20:52:46.375 006 12524.42 41.15 54538.60 88888.00 2016-01-06 20:52:46.500 006 12524.42 41.20 54538.57 88888.00 2016-01-06 20:52:46.625 006 12524.35 41.17 54538.57 88888.00 2016-01-06 20:52:46.750 006 12524.33 41.15 54538.57 88888.00 2016-01-06 20:52:46.875 006 12524.35 41.15 54538.60 88888.00 2016-01-06 20:52:47.000 006 12524.35 41.12 54538.62 88888.00 2016-01-06 20:52:47.125 006 12524.35 41.10 54538.62 88888.00 2016-01-06 20:52:47.250 006 12524.33 41.08 54538.60 88888.00 2016-01-06 20:52:47.375 006 12524.38 41.12 54538.62 88888.00 2016-01-06 20:52:47.500 006 12524.38 41.12 54538.62 88888.00 2016-01-06 20:52:47.625 006 12524.38 41.15 54538.60 88888.00 2016-01-06 20:52:47.750 006 12524.35 41.12 54538.60 88888.00 2016-01-06 20:52:47.875 006 12524.35 41.12 54538.60 88888.00 2016-01-06 20:52:48.000 006 12524.30 41.12 54538.60 88888.00 2016-01-06 20:52:48.125 006 12524.23 41.10 54538.60 88888.00 2016-01-06 20:52:48.250 006 12524.25 41.10 54538.57 88888.00 2016-01-06 20:52:48.375 006 12524.25 41.17 54538.60 88888.00 2016-01-06 20:52:48.500 006 12524.25 41.15 54538.60 88888.00 2016-01-06 20:52:48.625 006 12524.27 41.12 54538.57 88888.00 2016-01-06 20:52:48.750 006 12524.27 41.12 54538.60 88888.00 2016-01-06 20:52:48.875 006 12524.27 41.12 54538.60 88888.00 2016-01-06 20:52:49.000 006 12524.23 41.10 54538.57 88888.00 2016-01-06 20:52:49.125 006 12524.20 41.17 54538.57 88888.00 2016-01-06 20:52:49.250 006 12524.20 41.15 54538.60 88888.00 2016-01-06 20:52:49.375 006 12524.20 41.17 54538.57 88888.00 2016-01-06 20:52:49.500 006 12524.15 41.17 54538.55 88888.00 2016-01-06 20:52:49.625 006 12524.17 41.17 54538.55 88888.00 2016-01-06 20:52:49.750 006 12524.23 41.15 54538.55 88888.00 2016-01-06 20:52:49.875 006 12524.30 41.17 54538.55 88888.00 2016-01-06 20:52:50.000 006 12524.27 41.15 54538.57 88888.00 2016-01-06 20:52:50.125 006 12524.23 41.17 54538.57 88888.00 2016-01-06 20:52:50.250 006 12524.25 41.15 54538.60 88888.00 2016-01-06 20:52:50.375 006 12524.20 41.17 54538.60 88888.00 2016-01-06 20:52:50.500 006 12524.17 41.15 54538.57 88888.00 2016-01-06 20:52:50.625 006 12524.10 41.15 54538.60 88888.00 2016-01-06 20:52:50.750 006 12524.08 41.12 54538.57 88888.00 2016-01-06 20:52:50.875 006 12524.08 41.12 54538.57 88888.00 2016-01-06 20:52:51.000 006 12524.05 41.12 54538.55 88888.00 2016-01-06 20:52:51.125 006 12524.00 41.12 54538.57 88888.00 2016-01-06 20:52:51.250 006 12523.98 41.10 54538.57 88888.00 2016-01-06 20:52:51.375 006 12524.05 41.08 54538.55 88888.00 2016-01-06 20:52:51.500 006 12524.05 41.10 54538.55 88888.00 2016-01-06 20:52:51.625 006 12524.05 41.12 54538.55 88888.00 2016-01-06 20:52:51.750 006 12524.05 41.15 54538.53 88888.00 2016-01-06 20:52:51.875 006 12524.05 41.12 54538.53 88888.00 2016-01-06 20:52:52.000 006 12524.05 41.15 54538.53 88888.00 2016-01-06 20:52:52.125 006 12524.08 41.17 54538.55 88888.00 2016-01-06 20:52:52.250 006 12524.02 41.15 54538.55 88888.00 2016-01-06 20:52:52.375 006 12524.08 41.15 54538.57 88888.00 2016-01-06 20:52:52.500 006 12524.05 41.17 54538.55 88888.00 2016-01-06 20:52:52.625 006 12523.95 41.20 54538.55 88888.00 2016-01-06 20:52:52.750 006 12523.95 41.17 54538.55 88888.00 2016-01-06 20:52:52.875 006 12523.98 41.20 54538.55 88888.00 2016-01-06 20:52:53.000 006 12523.98 41.20 54538.57 88888.00 2016-01-06 20:52:53.125 006 12524.00 41.17 54538.55 88888.00 2016-01-06 20:52:53.250 006 12523.90 41.15 54538.53 88888.00 2016-01-06 20:52:53.375 006 12523.85 41.10 54538.53 88888.00 2016-01-06 20:52:53.500 006 12523.90 41.10 54538.55 88888.00 2016-01-06 20:52:53.625 006 12523.95 41.15 54538.55 88888.00 2016-01-06 20:52:53.750 006 12523.92 41.15 54538.60 88888.00 2016-01-06 20:52:53.875 006 12523.85 41.15 54538.57 88888.00 2016-01-06 20:52:54.000 006 12523.83 41.17 54538.55 88888.00 2016-01-06 20:52:54.125 006 12523.80 41.15 54538.57 88888.00 2016-01-06 20:52:54.250 006 12523.80 41.17 54538.60 88888.00 2016-01-06 20:52:54.375 006 12523.83 41.20 54538.57 88888.00 2016-01-06 20:52:54.500 006 12523.77 41.15 54538.57 88888.00 2016-01-06 20:52:54.625 006 12523.75 41.12 54538.55 88888.00 2016-01-06 20:52:54.750 006 12523.77 41.12 54538.57 88888.00 2016-01-06 20:52:54.875 006 12523.80 41.17 54538.57 88888.00 2016-01-06 20:52:55.000 006 12523.77 41.15 54538.55 88888.00 2016-01-06 20:52:55.125 006 12523.77 41.12 54538.50 88888.00 2016-01-06 20:52:55.250 006 12523.77 41.15 54538.55 88888.00 2016-01-06 20:52:55.375 006 12523.85 41.15 54538.57 88888.00 2016-01-06 20:52:55.500 006 12523.77 41.17 54538.57 88888.00 2016-01-06 20:52:55.625 006 12523.75 41.17 54538.55 88888.00 2016-01-06 20:52:55.750 006 12523.83 41.17 54538.53 88888.00 2016-01-06 20:52:55.875 006 12523.77 41.17 54538.55 88888.00 2016-01-06 20:52:56.000 006 12523.73 41.15 54538.53 88888.00 2016-01-06 20:52:56.125 006 12523.77 41.12 54538.53 88888.00 2016-01-06 20:52:56.250 006 12523.75 41.10 54538.55 88888.00 2016-01-06 20:52:56.375 006 12523.77 41.15 54538.53 88888.00 2016-01-06 20:52:56.500 006 12523.80 41.15 54538.55 88888.00 2016-01-06 20:52:56.625 006 12523.75 41.12 54538.55 88888.00 2016-01-06 20:52:56.750 006 12523.75 41.10 54538.53 88888.00 2016-01-06 20:52:56.875 006 12523.80 41.12 54538.53 88888.00 2016-01-06 20:52:57.000 006 12523.77 41.15 54538.53 88888.00 2016-01-06 20:52:57.125 006 12523.75 41.15 54538.53 88888.00 2016-01-06 20:52:57.250 006 12523.70 41.17 54538.50 88888.00 2016-01-06 20:52:57.375 006 12523.70 41.23 54538.50 88888.00 2016-01-06 20:52:57.500 006 12523.67 41.20 54538.50 88888.00 2016-01-06 20:52:57.625 006 12523.70 41.15 54538.50 88888.00 2016-01-06 20:52:57.750 006 12523.73 41.15 54538.47 88888.00 2016-01-06 20:52:57.875 006 12523.77 41.15 54538.47 88888.00 2016-01-06 20:52:58.000 006 12523.75 41.15 54538.50 88888.00 2016-01-06 20:52:58.125 006 12523.77 41.17 54538.50 88888.00 2016-01-06 20:52:58.250 006 12523.75 41.17 54538.50 88888.00 2016-01-06 20:52:58.375 006 12523.73 41.12 54538.47 88888.00 2016-01-06 20:52:58.500 006 12523.70 41.10 54538.47 88888.00 2016-01-06 20:52:58.625 006 12523.75 41.12 54538.50 88888.00 2016-01-06 20:52:58.750 006 12523.83 41.12 54538.50 88888.00 2016-01-06 20:52:58.875 006 12523.88 41.12 54538.50 88888.00 2016-01-06 20:52:59.000 006 12523.83 41.10 54538.47 88888.00 2016-01-06 20:52:59.125 006 12523.83 41.02 54538.45 88888.00 2016-01-06 20:52:59.250 006 12523.75 40.98 54538.47 88888.00 2016-01-06 20:52:59.375 006 12523.73 40.98 54538.47 88888.00 2016-01-06 20:52:59.500 006 12523.73 40.95 54538.47 88888.00 2016-01-06 20:52:59.625 006 12523.70 40.98 54538.45 88888.00 2016-01-06 20:52:59.750 006 12523.67 41.00 54538.45 88888.00 2016-01-06 20:52:59.875 006 12523.67 41.02 54538.45 88888.00 2016-01-06 20:53:00.000 006 12523.62 41.05 54538.45 88888.00 2016-01-06 20:53:00.125 006 12523.62 41.05 54538.43 88888.00 2016-01-06 20:53:00.250 006 12523.62 41.05 54538.43 88888.00 2016-01-06 20:53:00.375 006 12523.70 41.02 54538.40 88888.00 2016-01-06 20:53:00.500 006 12523.70 41.08 54538.43 88888.00 2016-01-06 20:53:00.625 006 12523.73 41.08 54538.40 88888.00 2016-01-06 20:53:00.750 006 12523.70 41.08 54538.43 88888.00 2016-01-06 20:53:00.875 006 12523.70 41.00 54538.43 88888.00 2016-01-06 20:53:01.000 006 12523.70 41.02 54538.40 88888.00 2016-01-06 20:53:01.125 006 12523.67 41.02 54538.40 88888.00 2016-01-06 20:53:01.250 006 12523.52 41.00 54538.43 88888.00 2016-01-06 20:53:01.375 006 12523.48 41.02 54538.45 88888.00 2016-01-06 20:53:01.500 006 12523.52 41.00 54538.45 88888.00 2016-01-06 20:53:01.625 006 12523.52 40.95 54538.45 88888.00 2016-01-06 20:53:01.750 006 12523.48 40.98 54538.45 88888.00 2016-01-06 20:53:01.875 006 12523.50 41.00 54538.45 88888.00 2016-01-06 20:53:02.000 006 12523.55 40.95 54538.43 88888.00 2016-01-06 20:53:02.125 006 12523.58 40.95 54538.40 88888.00 2016-01-06 20:53:02.250 006 12523.50 40.98 54538.40 88888.00 2016-01-06 20:53:02.375 006 12523.50 40.98 54538.40 88888.00 2016-01-06 20:53:02.500 006 12523.52 40.92 54538.40 88888.00 2016-01-06 20:53:02.625 006 12523.60 40.88 54538.40 88888.00 2016-01-06 20:53:02.750 006 12523.62 40.92 54538.40 88888.00 2016-01-06 20:53:02.875 006 12523.55 40.95 54538.40 88888.00 2016-01-06 20:53:03.000 006 12523.50 40.95 54538.40 88888.00 2016-01-06 20:53:03.125 006 12523.55 40.95 54538.43 88888.00 2016-01-06 20:53:03.250 006 12523.55 40.92 54538.43 88888.00 2016-01-06 20:53:03.375 006 12523.60 40.90 54538.43 88888.00 2016-01-06 20:53:03.500 006 12523.60 40.92 54538.40 88888.00 2016-01-06 20:53:03.625 006 12523.55 40.88 54538.43 88888.00 2016-01-06 20:53:03.750 006 12523.52 40.85 54538.40 88888.00 2016-01-06 20:53:03.875 006 12523.55 40.85 54538.40 88888.00 2016-01-06 20:53:04.000 006 12523.60 40.85 54538.40 88888.00 2016-01-06 20:53:04.125 006 12523.52 40.85 54538.40 88888.00 2016-01-06 20:53:04.250 006 12523.50 40.83 54538.35 88888.00 2016-01-06 20:53:04.375 006 12523.52 40.85 54538.35 88888.00 2016-01-06 20:53:04.500 006 12523.55 40.92 54538.35 88888.00 2016-01-06 20:53:04.625 006 12523.52 40.92 54538.35 88888.00 2016-01-06 20:53:04.750 006 12523.52 40.92 54538.35 88888.00 2016-01-06 20:53:04.875 006 12523.52 40.88 54538.38 88888.00 2016-01-06 20:53:05.000 006 12523.50 40.90 54538.32 88888.00 2016-01-06 20:53:05.125 006 12523.48 40.90 54538.35 88888.00 2016-01-06 20:53:05.250 006 12523.38 40.85 54538.35 88888.00 2016-01-06 20:53:05.375 006 12523.38 40.88 54538.38 88888.00 2016-01-06 20:53:05.500 006 12523.42 40.92 54538.40 88888.00 2016-01-06 20:53:05.625 006 12523.40 40.92 54538.38 88888.00 2016-01-06 20:53:05.750 006 12523.38 40.92 54538.35 88888.00 2016-01-06 20:53:05.875 006 12523.45 40.85 54538.35 88888.00 2016-01-06 20:53:06.000 006 12523.52 40.88 54538.35 88888.00 2016-01-06 20:53:06.125 006 12523.58 40.92 54538.35 88888.00 2016-01-06 20:53:06.250 006 12523.48 40.88 54538.32 88888.00 2016-01-06 20:53:06.375 006 12523.42 40.85 54538.32 88888.00 2016-01-06 20:53:06.500 006 12523.35 40.85 54538.32 88888.00 2016-01-06 20:53:06.625 006 12523.40 40.85 54538.35 88888.00 2016-01-06 20:53:06.750 006 12523.45 40.88 54538.35 88888.00 2016-01-06 20:53:06.875 006 12523.48 40.90 54538.35 88888.00 2016-01-06 20:53:07.000 006 12523.45 40.90 54538.32 88888.00 2016-01-06 20:53:07.125 006 12523.40 40.88 54538.35 88888.00 2016-01-06 20:53:07.250 006 12523.42 40.85 54538.35 88888.00 2016-01-06 20:53:07.375 006 12523.50 40.85 54538.35 88888.00 2016-01-06 20:53:07.500 006 12523.52 40.85 54538.35 88888.00 2016-01-06 20:53:07.625 006 12523.48 40.83 54538.35 88888.00 2016-01-06 20:53:07.750 006 12523.45 40.77 54538.32 88888.00 2016-01-06 20:53:07.875 006 12523.48 40.80 54538.30 88888.00 2016-01-06 20:53:08.000 006 12523.42 40.80 54538.32 88888.00 2016-01-06 20:53:08.125 006 12523.35 40.80 54538.32 88888.00 2016-01-06 20:53:08.250 006 12523.40 40.80 54538.32 88888.00 2016-01-06 20:53:08.375 006 12523.45 40.77 54538.30 88888.00 2016-01-06 20:53:08.500 006 12523.40 40.75 54538.30 88888.00 2016-01-06 20:53:08.625 006 12523.40 40.75 54538.30 88888.00 2016-01-06 20:53:08.750 006 12523.42 40.75 54538.30 88888.00 2016-01-06 20:53:08.875 006 12523.42 40.77 54538.28 88888.00 2016-01-06 20:53:09.000 006 12523.45 40.77 54538.28 88888.00 2016-01-06 20:53:09.125 006 12523.52 40.77 54538.28 88888.00 2016-01-06 20:53:09.250 006 12523.55 40.77 54538.28 88888.00 2016-01-06 20:53:09.375 006 12523.55 40.75 54538.25 88888.00 2016-01-06 20:53:09.500 006 12523.50 40.77 54538.25 88888.00 2016-01-06 20:53:09.625 006 12523.42 40.80 54538.25 88888.00 2016-01-06 20:53:09.750 006 12523.38 40.80 54538.25 88888.00 2016-01-06 20:53:09.875 006 12523.45 40.80 54538.25 88888.00 2016-01-06 20:53:10.000 006 12523.45 40.80 54538.22 88888.00 2016-01-06 20:53:10.125 006 12523.45 40.80 54538.25 88888.00 2016-01-06 20:53:10.250 006 12523.42 40.73 54538.28 88888.00 2016-01-06 20:53:10.375 006 12523.45 40.73 54538.25 88888.00 2016-01-06 20:53:10.500 006 12523.45 40.75 54538.28 88888.00 2016-01-06 20:53:10.625 006 12523.42 40.75 54538.30 88888.00 2016-01-06 20:53:10.750 006 12523.42 40.73 54538.28 88888.00 2016-01-06 20:53:10.875 006 12523.42 40.73 54538.25 88888.00 2016-01-06 20:53:11.000 006 12523.42 40.70 54538.20 88888.00 2016-01-06 20:53:11.125 006 12523.45 40.73 54538.22 88888.00 2016-01-06 20:53:11.250 006 12523.40 40.73 54538.22 88888.00 2016-01-06 20:53:11.375 006 12523.42 40.73 54538.22 88888.00 2016-01-06 20:53:11.500 006 12523.42 40.73 54538.20 88888.00 2016-01-06 20:53:11.625 006 12523.45 40.75 54538.22 88888.00 2016-01-06 20:53:11.750 006 12523.45 40.75 54538.20 88888.00 2016-01-06 20:53:11.875 006 12523.45 40.75 54538.20 88888.00 2016-01-06 20:53:12.000 006 12523.48 40.75 54538.20 88888.00 2016-01-06 20:53:12.125 006 12523.50 40.75 54538.20 88888.00 2016-01-06 20:53:12.250 006 12523.45 40.73 54538.18 88888.00 2016-01-06 20:53:12.375 006 12523.48 40.75 54538.18 88888.00 2016-01-06 20:53:12.500 006 12523.48 40.75 54538.18 88888.00 2016-01-06 20:53:12.625 006 12523.50 40.75 54538.20 88888.00 2016-01-06 20:53:12.750 006 12523.52 40.73 54538.20 88888.00 2016-01-06 20:53:12.875 006 12523.48 40.73 54538.18 88888.00 2016-01-06 20:53:13.000 006 12523.40 40.73 54538.18 88888.00 2016-01-06 20:53:13.125 006 12523.42 40.75 54538.20 88888.00 2016-01-06 20:53:13.250 006 12523.42 40.73 54538.18 88888.00 2016-01-06 20:53:13.375 006 12523.48 40.75 54538.20 88888.00 2016-01-06 20:53:13.500 006 12523.45 40.77 54538.18 88888.00 2016-01-06 20:53:13.625 006 12523.42 40.75 54538.15 88888.00 2016-01-06 20:53:13.750 006 12523.45 40.75 54538.18 88888.00 2016-01-06 20:53:13.875 006 12523.48 40.75 54538.15 88888.00 2016-01-06 20:53:14.000 006 12523.48 40.75 54538.12 88888.00 2016-01-06 20:53:14.125 006 12523.48 40.75 54538.15 88888.00 2016-01-06 20:53:14.250 006 12523.50 40.73 54538.15 88888.00 2016-01-06 20:53:14.375 006 12523.50 40.75 54538.18 88888.00 2016-01-06 20:53:14.500 006 12523.42 40.75 54538.15 88888.00 2016-01-06 20:53:14.625 006 12523.45 40.75 54538.10 88888.00 2016-01-06 20:53:14.750 006 12523.48 40.70 54538.10 88888.00 2016-01-06 20:53:14.875 006 12523.50 40.70 54538.10 88888.00 2016-01-06 20:53:15.000 006 12523.50 40.75 54538.10 88888.00 2016-01-06 20:53:15.125 006 12523.52 40.75 54538.12 88888.00 2016-01-06 20:53:15.250 006 12523.45 40.73 54538.10 88888.00 2016-01-06 20:53:15.375 006 12523.45 40.73 54538.12 88888.00 2016-01-06 20:53:15.500 006 12523.40 40.73 54538.10 88888.00 2016-01-06 20:53:15.625 006 12523.42 40.73 54538.12 88888.00 2016-01-06 20:53:15.750 006 12523.48 40.75 54538.10 88888.00 2016-01-06 20:53:15.875 006 12523.45 40.73 54538.10 88888.00 2016-01-06 20:53:16.000 006 12523.45 40.73 54538.07 88888.00 2016-01-06 20:53:16.125 006 12523.45 40.73 54538.15 88888.00 2016-01-06 20:53:16.250 006 12523.42 40.73 54538.15 88888.00 2016-01-06 20:53:16.375 006 12523.40 40.70 54538.10 88888.00 2016-01-06 20:53:16.500 006 12523.45 40.70 54538.10 88888.00 2016-01-06 20:53:16.625 006 12523.48 40.73 54538.12 88888.00 2016-01-06 20:53:16.750 006 12523.40 40.73 54538.10 88888.00 2016-01-06 20:53:16.875 006 12523.40 40.73 54538.10 88888.00 2016-01-06 20:53:17.000 006 12523.42 40.73 54538.10 88888.00 2016-01-06 20:53:17.125 006 12523.42 40.73 54538.10 88888.00 2016-01-06 20:53:17.250 006 12523.35 40.75 54538.07 88888.00 2016-01-06 20:53:17.375 006 12523.42 40.77 54538.07 88888.00 2016-01-06 20:53:17.500 006 12523.45 40.77 54538.07 88888.00 2016-01-06 20:53:17.625 006 12523.42 40.77 54538.07 88888.00 2016-01-06 20:53:17.750 006 12523.35 40.77 54538.07 88888.00 2016-01-06 20:53:17.875 006 12523.35 40.80 54538.05 88888.00 2016-01-06 20:53:18.000 006 12523.27 40.75 54538.07 88888.00 2016-01-06 20:53:18.125 006 12523.25 40.75 54538.10 88888.00 2016-01-06 20:53:18.250 006 12523.30 40.80 54538.10 88888.00 2016-01-06 20:53:18.375 006 12523.30 40.80 54538.07 88888.00 2016-01-06 20:53:18.500 006 12523.27 40.80 54538.05 88888.00 2016-01-06 20:53:18.625 006 12523.27 40.77 54538.05 88888.00 2016-01-06 20:53:18.750 006 12523.27 40.75 54538.05 88888.00 2016-01-06 20:53:18.875 006 12523.33 40.75 54538.03 88888.00 2016-01-06 20:53:19.000 006 12523.25 40.75 54538.03 88888.00 2016-01-06 20:53:19.125 006 12523.20 40.77 54538.05 88888.00 2016-01-06 20:53:19.250 006 12523.15 40.75 54538.07 88888.00 2016-01-06 20:53:19.375 006 12523.17 40.75 54538.05 88888.00 2016-01-06 20:53:19.500 006 12523.20 40.75 54538.05 88888.00 2016-01-06 20:53:19.625 006 12523.23 40.77 54538.05 88888.00 2016-01-06 20:53:19.750 006 12523.20 40.77 54538.05 88888.00 2016-01-06 20:53:19.875 006 12523.20 40.77 54538.03 88888.00 2016-01-06 20:53:20.000 006 12523.15 40.77 54537.97 88888.00 2016-01-06 20:53:20.125 006 12523.10 40.80 54538.00 88888.00 2016-01-06 20:53:20.250 006 12523.10 40.77 54538.03 88888.00 2016-01-06 20:53:20.375 006 12523.15 40.77 54538.00 88888.00 2016-01-06 20:53:20.500 006 12523.17 40.75 54538.00 88888.00 2016-01-06 20:53:20.625 006 12523.17 40.77 54538.03 88888.00 2016-01-06 20:53:20.750 006 12523.15 40.80 54538.00 88888.00 2016-01-06 20:53:20.875 006 12523.12 40.77 54537.95 88888.00 2016-01-06 20:53:21.000 006 12523.08 40.80 54537.93 88888.00 2016-01-06 20:53:21.125 006 12523.12 40.80 54537.97 88888.00 2016-01-06 20:53:21.250 006 12523.15 40.80 54538.00 88888.00 2016-01-06 20:53:21.375 006 12523.12 40.80 54537.97 88888.00 2016-01-06 20:53:21.500 006 12523.12 40.83 54538.00 88888.00 2016-01-06 20:53:21.625 006 12523.17 40.85 54538.00 88888.00 2016-01-06 20:53:21.750 006 12523.17 40.85 54537.97 88888.00 2016-01-06 20:53:21.875 006 12523.10 40.85 54537.97 88888.00 2016-01-06 20:53:22.000 006 12523.12 40.83 54537.97 88888.00 2016-01-06 20:53:22.125 006 12523.12 40.83 54537.97 88888.00 2016-01-06 20:53:22.250 006 12523.10 40.83 54537.97 88888.00 2016-01-06 20:53:22.375 006 12523.02 40.83 54537.97 88888.00 2016-01-06 20:53:22.500 006 12522.92 40.83 54537.97 88888.00 2016-01-06 20:53:22.625 006 12522.95 40.85 54537.97 88888.00 2016-01-06 20:53:22.750 006 12523.02 40.85 54537.97 88888.00 2016-01-06 20:53:22.875 006 12523.00 40.85 54537.95 88888.00 2016-01-06 20:53:23.000 006 12523.02 40.85 54537.93 88888.00 2016-01-06 20:53:23.125 006 12523.05 40.85 54537.95 88888.00 2016-01-06 20:53:23.250 006 12523.00 40.88 54537.95 88888.00 2016-01-06 20:53:23.375 006 12523.02 40.90 54537.95 88888.00 2016-01-06 20:53:23.500 006 12523.02 40.90 54537.95 88888.00 2016-01-06 20:53:23.625 006 12522.95 40.90 54537.95 88888.00 2016-01-06 20:53:23.750 006 12522.95 40.90 54537.95 88888.00 2016-01-06 20:53:23.875 006 12522.98 40.90 54537.95 88888.00 2016-01-06 20:53:24.000 006 12522.95 40.90 54537.95 88888.00 2016-01-06 20:53:24.125 006 12522.95 40.90 54537.95 88888.00 2016-01-06 20:53:24.250 006 12522.92 40.90 54537.95 88888.00 2016-01-06 20:53:24.375 006 12522.98 40.92 54537.95 88888.00 2016-01-06 20:53:24.500 006 12522.92 40.92 54537.95 88888.00 2016-01-06 20:53:24.625 006 12522.85 40.92 54537.95 88888.00 2016-01-06 20:53:24.750 006 12522.90 40.95 54537.95 88888.00 2016-01-06 20:53:24.875 006 12523.00 41.00 54537.97 88888.00 2016-01-06 20:53:25.000 006 12522.98 41.02 54537.95 88888.00 2016-01-06 20:53:25.125 006 12522.95 41.02 54537.95 88888.00 2016-01-06 20:53:25.250 006 12522.90 40.98 54537.93 88888.00 2016-01-06 20:53:25.375 006 12522.85 41.00 54537.93 88888.00 2016-01-06 20:53:25.500 006 12522.90 41.02 54537.93 88888.00 2016-01-06 20:53:25.625 006 12522.95 41.02 54537.88 88888.00 2016-01-06 20:53:25.750 006 12522.92 41.05 54537.88 88888.00 2016-01-06 20:53:25.875 006 12522.83 41.02 54537.90 88888.00 2016-01-06 20:53:26.000 006 12522.83 41.00 54537.85 88888.00 2016-01-06 20:53:26.125 006 12522.83 41.00 54537.88 88888.00 2016-01-06 20:53:26.250 006 12522.75 41.00 54537.90 88888.00 2016-01-06 20:53:26.375 006 12522.83 41.02 54537.90 88888.00 2016-01-06 20:53:26.500 006 12522.88 41.02 54537.90 88888.00 2016-01-06 20:53:26.625 006 12522.90 41.02 54537.88 88888.00 2016-01-06 20:53:26.750 006 12522.95 41.08 54537.88 88888.00 2016-01-06 20:53:26.875 006 12522.92 41.08 54537.90 88888.00 2016-01-06 20:53:27.000 006 12522.90 41.08 54537.90 88888.00 2016-01-06 20:53:27.125 006 12522.88 41.10 54537.93 88888.00 2016-01-06 20:53:27.250 006 12522.85 41.10 54537.90 88888.00 2016-01-06 20:53:27.375 006 12522.85 41.10 54537.90 88888.00 2016-01-06 20:53:27.500 006 12522.80 41.10 54537.90 88888.00 2016-01-06 20:53:27.625 006 12522.83 41.10 54537.90 88888.00 2016-01-06 20:53:27.750 006 12522.88 41.08 54537.88 88888.00 2016-01-06 20:53:27.875 006 12522.85 41.10 54537.90 88888.00 2016-01-06 20:53:28.000 006 12522.88 41.12 54537.88 88888.00 2016-01-06 20:53:28.125 006 12522.90 41.12 54537.88 88888.00 2016-01-06 20:53:28.250 006 12522.90 41.12 54537.90 88888.00 2016-01-06 20:53:28.375 006 12522.88 41.12 54537.90 88888.00 2016-01-06 20:53:28.500 006 12522.85 41.15 54537.88 88888.00 2016-01-06 20:53:28.625 006 12522.88 41.15 54537.88 88888.00 2016-01-06 20:53:28.750 006 12522.95 41.12 54537.85 88888.00 2016-01-06 20:53:28.875 006 12522.90 41.10 54537.82 88888.00 2016-01-06 20:53:29.000 006 12522.85 41.12 54537.85 88888.00 2016-01-06 20:53:29.125 006 12522.83 41.12 54537.88 88888.00 2016-01-06 20:53:29.250 006 12522.80 41.12 54537.90 88888.00 2016-01-06 20:53:29.375 006 12522.80 41.15 54537.88 88888.00 2016-01-06 20:53:29.500 006 12522.83 41.12 54537.88 88888.00 2016-01-06 20:53:29.625 006 12522.90 41.17 54537.90 88888.00 2016-01-06 20:53:29.750 006 12522.88 41.12 54537.88 88888.00 2016-01-06 20:53:29.875 006 12522.90 41.12 54537.88 88888.00 2016-01-06 20:53:30.000 006 12522.83 41.10 54537.88 88888.00 2016-01-06 20:53:30.125 006 12522.77 41.10 54537.90 88888.00 2016-01-06 20:53:30.250 006 12522.75 41.12 54537.88 88888.00 2016-01-06 20:53:30.375 006 12522.77 41.12 54537.88 88888.00 2016-01-06 20:53:30.500 006 12522.88 41.12 54537.90 88888.00 2016-01-06 20:53:30.625 006 12522.85 41.12 54537.88 88888.00 2016-01-06 20:53:30.750 006 12522.77 41.15 54537.85 88888.00 2016-01-06 20:53:30.875 006 12522.80 41.10 54537.85 88888.00 2016-01-06 20:53:31.000 006 12522.85 41.10 54537.80 88888.00 2016-01-06 20:53:31.125 006 12522.80 41.15 54537.85 88888.00 2016-01-06 20:53:31.250 006 12522.75 41.15 54537.85 88888.00 2016-01-06 20:53:31.375 006 12522.80 41.15 54537.85 88888.00 2016-01-06 20:53:31.500 006 12522.90 41.12 54537.82 88888.00 2016-01-06 20:53:31.625 006 12522.90 41.12 54537.82 88888.00 2016-01-06 20:53:31.750 006 12522.88 41.17 54537.82 88888.00 2016-01-06 20:53:31.875 006 12522.83 41.20 54537.82 88888.00 2016-01-06 20:53:32.000 006 12522.83 41.20 54537.80 88888.00 2016-01-06 20:53:32.125 006 12522.88 41.15 54537.82 88888.00 2016-01-06 20:53:32.250 006 12522.88 41.15 54537.82 88888.00 2016-01-06 20:53:32.375 006 12522.90 41.15 54537.82 88888.00 2016-01-06 20:53:32.500 006 12522.83 41.12 54537.82 88888.00 2016-01-06 20:53:32.625 006 12522.85 41.12 54537.82 88888.00 2016-01-06 20:53:32.750 006 12522.90 41.12 54537.80 88888.00 2016-01-06 20:53:32.875 006 12522.95 41.17 54537.82 88888.00 2016-01-06 20:53:33.000 006 12522.95 41.17 54537.80 88888.00 2016-01-06 20:53:33.125 006 12523.00 41.12 54537.80 88888.00 2016-01-06 20:53:33.250 006 12522.95 41.10 54537.85 88888.00 2016-01-06 20:53:33.375 006 12522.98 41.10 54537.85 88888.00 2016-01-06 20:53:33.500 006 12523.00 41.08 54537.85 88888.00 2016-01-06 20:53:33.625 006 12522.90 41.08 54537.82 88888.00 2016-01-06 20:53:33.750 006 12522.98 41.08 54537.82 88888.00 2016-01-06 20:53:33.875 006 12523.02 41.08 54537.80 88888.00 2016-01-06 20:53:34.000 006 12523.10 41.08 54537.78 88888.00 2016-01-06 20:53:34.125 006 12523.10 41.08 54537.78 88888.00 2016-01-06 20:53:34.250 006 12523.05 41.08 54537.80 88888.00 2016-01-06 20:53:34.375 006 12523.05 41.08 54537.80 88888.00 2016-01-06 20:53:34.500 006 12523.08 41.08 54537.78 88888.00 2016-01-06 20:53:34.625 006 12523.08 41.05 54537.78 88888.00 2016-01-06 20:53:34.750 006 12523.05 41.00 54537.80 88888.00 2016-01-06 20:53:34.875 006 12523.02 40.95 54537.80 88888.00 2016-01-06 20:53:35.000 006 12523.02 40.95 54537.78 88888.00 2016-01-06 20:53:35.125 006 12523.02 40.92 54537.80 88888.00 2016-01-06 20:53:35.250 006 12523.05 40.90 54537.78 88888.00 2016-01-06 20:53:35.375 006 12523.10 40.90 54537.78 88888.00 2016-01-06 20:53:35.500 006 12523.12 40.95 54537.80 88888.00 2016-01-06 20:53:35.625 006 12523.08 40.95 54537.82 88888.00 2016-01-06 20:53:35.750 006 12523.05 40.95 54537.80 88888.00 2016-01-06 20:53:35.875 006 12523.10 40.92 54537.78 88888.00 2016-01-06 20:53:36.000 006 12523.12 40.90 54537.75 88888.00 2016-01-06 20:53:36.125 006 12523.02 40.90 54537.78 88888.00 2016-01-06 20:53:36.250 006 12522.98 40.85 54537.78 88888.00 2016-01-06 20:53:36.375 006 12523.08 40.88 54537.78 88888.00 2016-01-06 20:53:36.500 006 12523.12 40.88 54537.78 88888.00 2016-01-06 20:53:36.625 006 12523.12 40.88 54537.80 88888.00 2016-01-06 20:53:36.750 006 12523.17 40.85 54537.80 88888.00 2016-01-06 20:53:36.875 006 12523.20 40.83 54537.80 88888.00 2016-01-06 20:53:37.000 006 12523.23 40.83 54537.78 88888.00 2016-01-06 20:53:37.125 006 12523.23 40.83 54537.80 88888.00 2016-01-06 20:53:37.250 006 12523.12 40.80 54537.80 88888.00 2016-01-06 20:53:37.375 006 12523.12 40.83 54537.78 88888.00 2016-01-06 20:53:37.500 006 12523.17 40.85 54537.78 88888.00 2016-01-06 20:53:37.625 006 12523.23 40.90 54537.78 88888.00 2016-01-06 20:53:37.750 006 12523.27 40.85 54537.75 88888.00 2016-01-06 20:53:37.875 006 12523.20 40.80 54537.78 88888.00 2016-01-06 20:53:38.000 006 12523.15 40.77 54537.78 88888.00 2016-01-06 20:53:38.125 006 12523.12 40.77 54537.75 88888.00 2016-01-06 20:53:38.250 006 12523.15 40.80 54537.78 88888.00 2016-01-06 20:53:38.375 006 12523.15 40.80 54537.78 88888.00 2016-01-06 20:53:38.500 006 12523.17 40.83 54537.78 88888.00 2016-01-06 20:53:38.625 006 12523.20 40.80 54537.78 88888.00 2016-01-06 20:53:38.750 006 12523.23 40.77 54537.80 88888.00 2016-01-06 20:53:38.875 006 12523.20 40.77 54537.75 88888.00 2016-01-06 20:53:39.000 006 12523.15 40.75 54537.72 88888.00 2016-01-06 20:53:39.125 006 12523.20 40.75 54537.75 88888.00 2016-01-06 20:53:39.250 006 12523.17 40.77 54537.78 88888.00 2016-01-06 20:53:39.375 006 12523.20 40.80 54537.78 88888.00 2016-01-06 20:53:39.500 006 12523.20 40.77 54537.78 88888.00 2016-01-06 20:53:39.625 006 12523.20 40.77 54537.78 88888.00 2016-01-06 20:53:39.750 006 12523.25 40.77 54537.78 88888.00 2016-01-06 20:53:39.875 006 12523.25 40.80 54537.75 88888.00 2016-01-06 20:53:40.000 006 12523.20 40.83 54537.75 88888.00 2016-01-06 20:53:40.125 006 12523.15 40.77 54537.75 88888.00 2016-01-06 20:53:40.250 006 12523.20 40.73 54537.75 88888.00 2016-01-06 20:53:40.375 006 12523.25 40.75 54537.75 88888.00 2016-01-06 20:53:40.500 006 12523.23 40.67 54537.72 88888.00 2016-01-06 20:53:40.625 006 12523.25 40.70 54537.75 88888.00 2016-01-06 20:53:40.750 006 12523.25 40.73 54537.78 88888.00 2016-01-06 20:53:40.875 006 12523.25 40.70 54537.78 88888.00 2016-01-06 20:53:41.000 006 12523.23 40.67 54537.72 88888.00 2016-01-06 20:53:41.125 006 12523.23 40.73 54537.72 88888.00 2016-01-06 20:53:41.250 006 12523.17 40.73 54537.75 88888.00 2016-01-06 20:53:41.375 006 12523.17 40.75 54537.75 88888.00 2016-01-06 20:53:41.500 006 12523.17 40.75 54537.75 88888.00 2016-01-06 20:53:41.625 006 12523.20 40.73 54537.75 88888.00 2016-01-06 20:53:41.750 006 12523.17 40.75 54537.75 88888.00 2016-01-06 20:53:41.875 006 12523.12 40.77 54537.78 88888.00 2016-01-06 20:53:42.000 006 12523.17 40.73 54537.75 88888.00 2016-01-06 20:53:42.125 006 12523.23 40.73 54537.78 88888.00 2016-01-06 20:53:42.250 006 12523.23 40.70 54537.78 88888.00 2016-01-06 20:53:42.375 006 12523.20 40.73 54537.78 88888.00 2016-01-06 20:53:42.500 006 12523.17 40.75 54537.78 88888.00 2016-01-06 20:53:42.625 006 12523.17 40.75 54537.80 88888.00 2016-01-06 20:53:42.750 006 12523.17 40.77 54537.80 88888.00 2016-01-06 20:53:42.875 006 12523.10 40.77 54537.78 88888.00 2016-01-06 20:53:43.000 006 12523.08 40.75 54537.75 88888.00 2016-01-06 20:53:43.125 006 12523.08 40.77 54537.78 88888.00 2016-01-06 20:53:43.250 006 12523.12 40.75 54537.80 88888.00 2016-01-06 20:53:43.375 006 12523.17 40.77 54537.78 88888.00 2016-01-06 20:53:43.500 006 12523.17 40.77 54537.75 88888.00 2016-01-06 20:53:43.625 006 12523.15 40.77 54537.78 88888.00 2016-01-06 20:53:43.750 006 12523.15 40.77 54537.78 88888.00 2016-01-06 20:53:43.875 006 12523.15 40.77 54537.78 88888.00 2016-01-06 20:53:44.000 006 12523.17 40.80 54537.75 88888.00 2016-01-06 20:53:44.125 006 12523.12 40.80 54537.75 88888.00 2016-01-06 20:53:44.250 006 12523.10 40.77 54537.80 88888.00 2016-01-06 20:53:44.375 006 12523.10 40.77 54537.80 88888.00 2016-01-06 20:53:44.500 006 12523.08 40.80 54537.80 88888.00 2016-01-06 20:53:44.625 006 12523.10 40.83 54537.78 88888.00 2016-01-06 20:53:44.750 006 12523.15 40.85 54537.75 88888.00 2016-01-06 20:53:44.875 006 12523.10 40.83 54537.72 88888.00 2016-01-06 20:53:45.000 006 12523.12 40.83 54537.72 88888.00 2016-01-06 20:53:45.125 006 12523.15 40.80 54537.75 88888.00 2016-01-06 20:53:45.250 006 12523.12 40.80 54537.78 88888.00 2016-01-06 20:53:45.375 006 12523.15 40.83 54537.78 88888.00 2016-01-06 20:53:45.500 006 12523.15 40.83 54537.75 88888.00 2016-01-06 20:53:45.625 006 12523.10 40.85 54537.75 88888.00 2016-01-06 20:53:45.750 006 12523.15 40.90 54537.78 88888.00 2016-01-06 20:53:45.875 006 12523.17 40.88 54537.78 88888.00 2016-01-06 20:53:46.000 006 12523.10 40.88 54537.78 88888.00 2016-01-06 20:53:46.125 006 12522.95 40.88 54537.80 88888.00 2016-01-06 20:53:46.250 006 12522.95 40.90 54537.80 88888.00 2016-01-06 20:53:46.375 006 12523.08 40.92 54537.80 88888.00 2016-01-06 20:53:46.500 006 12523.05 40.88 54537.78 88888.00 2016-01-06 20:53:46.625 006 12523.02 40.90 54537.78 88888.00 2016-01-06 20:53:46.750 006 12523.02 40.90 54537.78 88888.00 2016-01-06 20:53:46.875 006 12523.02 40.88 54537.80 88888.00 2016-01-06 20:53:47.000 006 12523.05 40.85 54537.78 88888.00 2016-01-06 20:53:47.125 006 12523.08 40.85 54537.80 88888.00 2016-01-06 20:53:47.250 006 12523.05 40.88 54537.80 88888.00 2016-01-06 20:53:47.375 006 12523.08 40.85 54537.80 88888.00 2016-01-06 20:53:47.500 006 12523.05 40.88 54537.82 88888.00 2016-01-06 20:53:47.625 006 12523.02 40.83 54537.85 88888.00 2016-01-06 20:53:47.750 006 12523.05 40.88 54537.85 88888.00 2016-01-06 20:53:47.875 006 12523.00 40.88 54537.82 88888.00 2016-01-06 20:53:48.000 006 12523.00 40.88 54537.78 88888.00 2016-01-06 20:53:48.125 006 12523.00 40.90 54537.80 88888.00 2016-01-06 20:53:48.250 006 12522.98 40.92 54537.80 88888.00 2016-01-06 20:53:48.375 006 12523.02 40.95 54537.78 88888.00 2016-01-06 20:53:48.500 006 12523.08 40.92 54537.78 88888.00 2016-01-06 20:53:48.625 006 12523.02 40.92 54537.80 88888.00 2016-01-06 20:53:48.750 006 12522.95 40.90 54537.80 88888.00 2016-01-06 20:53:48.875 006 12522.95 40.92 54537.80 88888.00 2016-01-06 20:53:49.000 006 12523.00 40.95 54537.78 88888.00 2016-01-06 20:53:49.125 006 12523.00 40.92 54537.80 88888.00 2016-01-06 20:53:49.250 006 12522.98 40.92 54537.80 88888.00 2016-01-06 20:53:49.375 006 12522.95 40.92 54537.80 88888.00 2016-01-06 20:53:49.500 006 12522.92 40.95 54537.78 88888.00 2016-01-06 20:53:49.625 006 12522.95 40.95 54537.80 88888.00 2016-01-06 20:53:49.750 006 12522.95 40.98 54537.78 88888.00 2016-01-06 20:53:49.875 006 12522.95 40.98 54537.80 88888.00 2016-01-06 20:53:50.000 006 12522.90 41.02 54537.78 88888.00 2016-01-06 20:53:50.125 006 12522.98 41.00 54537.80 88888.00 2016-01-06 20:53:50.250 006 12523.02 40.98 54537.78 88888.00 2016-01-06 20:53:50.375 006 12522.98 41.02 54537.78 88888.00 2016-01-06 20:53:50.500 006 12522.92 41.02 54537.80 88888.00 2016-01-06 20:53:50.625 006 12522.92 41.05 54537.82 88888.00 2016-01-06 20:53:50.750 006 12522.90 41.08 54537.82 88888.00 2016-01-06 20:53:50.875 006 12522.92 41.08 54537.78 88888.00 2016-01-06 20:53:51.000 006 12522.90 41.08 54537.78 88888.00 2016-01-06 20:53:51.125 006 12522.88 41.10 54537.82 88888.00 2016-01-06 20:53:51.250 006 12522.85 41.15 54537.80 88888.00 2016-01-06 20:53:51.375 006 12522.80 41.15 54537.78 88888.00 2016-01-06 20:53:51.500 006 12522.80 41.15 54537.78 88888.00 2016-01-06 20:53:51.625 006 12522.85 41.17 54537.80 88888.00 2016-01-06 20:53:51.750 006 12522.92 41.20 54537.80 88888.00 2016-01-06 20:53:51.875 006 12522.90 41.20 54537.80 88888.00 2016-01-06 20:53:52.000 006 12522.88 41.17 54537.80 88888.00 2016-01-06 20:53:52.125 006 12522.85 41.20 54537.80 88888.00 2016-01-06 20:53:52.250 006 12522.83 41.20 54537.78 88888.00 2016-01-06 20:53:52.375 006 12522.80 41.20 54537.78 88888.00 2016-01-06 20:53:52.500 006 12522.77 41.17 54537.78 88888.00 2016-01-06 20:53:52.625 006 12522.80 41.17 54537.78 88888.00 2016-01-06 20:53:52.750 006 12522.83 41.20 54537.78 88888.00 2016-01-06 20:53:52.875 006 12522.88 41.23 54537.80 88888.00 2016-01-06 20:53:53.000 006 12522.92 41.25 54537.80 88888.00 2016-01-06 20:53:53.125 006 12522.88 41.27 54537.80 88888.00 2016-01-06 20:53:53.250 006 12522.83 41.33 54537.80 88888.00 2016-01-06 20:53:53.375 006 12522.77 41.30 54537.78 88888.00 2016-01-06 20:53:53.500 006 12522.75 41.30 54537.75 88888.00 2016-01-06 20:53:53.625 006 12522.77 41.33 54537.80 88888.00 2016-01-06 20:53:53.750 006 12522.80 41.33 54537.80 88888.00 2016-01-06 20:53:53.875 006 12522.75 41.33 54537.78 88888.00 2016-01-06 20:53:54.000 006 12522.73 41.30 54537.80 88888.00 2016-01-06 20:53:54.125 006 12522.73 41.30 54537.78 88888.00 2016-01-06 20:53:54.250 006 12522.70 41.30 54537.80 88888.00 2016-01-06 20:53:54.375 006 12522.70 41.33 54537.80 88888.00 2016-01-06 20:53:54.500 006 12522.70 41.40 54537.80 88888.00 2016-01-06 20:53:54.625 006 12522.65 41.40 54537.80 88888.00 2016-01-06 20:53:54.750 006 12522.70 41.35 54537.80 88888.00 2016-01-06 20:53:54.875 006 12522.73 41.38 54537.78 88888.00 2016-01-06 20:53:55.000 006 12522.73 41.40 54537.78 88888.00 2016-01-06 20:53:55.125 006 12522.73 41.38 54537.75 88888.00 2016-01-06 20:53:55.250 006 12522.73 41.38 54537.78 88888.00 2016-01-06 20:53:55.375 006 12522.80 41.42 54537.80 88888.00 2016-01-06 20:53:55.500 006 12522.73 41.45 54537.78 88888.00 2016-01-06 20:53:55.625 006 12522.67 41.45 54537.78 88888.00 2016-01-06 20:53:55.750 006 12522.65 41.42 54537.78 88888.00 2016-01-06 20:53:55.875 006 12522.73 41.45 54537.80 88888.00 2016-01-06 20:53:56.000 006 12522.80 41.50 54537.78 88888.00 2016-01-06 20:53:56.125 006 12522.77 41.52 54537.80 88888.00 2016-01-06 20:53:56.250 006 12522.65 41.48 54537.78 88888.00 2016-01-06 20:53:56.375 006 12522.67 41.50 54537.78 88888.00 2016-01-06 20:53:56.500 006 12522.70 41.52 54537.80 88888.00 2016-01-06 20:53:56.625 006 12522.67 41.50 54537.82 88888.00 2016-01-06 20:53:56.750 006 12522.70 41.52 54537.78 88888.00 2016-01-06 20:53:56.875 006 12522.73 41.52 54537.78 88888.00 2016-01-06 20:53:57.000 006 12522.73 41.48 54537.75 88888.00 2016-01-06 20:53:57.125 006 12522.67 41.48 54537.78 88888.00 2016-01-06 20:53:57.250 006 12522.62 41.48 54537.80 88888.00 2016-01-06 20:53:57.375 006 12522.65 41.50 54537.78 88888.00 2016-01-06 20:53:57.500 006 12522.65 41.45 54537.78 88888.00 2016-01-06 20:53:57.625 006 12522.67 41.48 54537.80 88888.00 2016-01-06 20:53:57.750 006 12522.75 41.50 54537.80 88888.00 2016-01-06 20:53:57.875 006 12522.73 41.52 54537.80 88888.00 2016-01-06 20:53:58.000 006 12522.73 41.52 54537.80 88888.00 2016-01-06 20:53:58.125 006 12522.75 41.52 54537.82 88888.00 2016-01-06 20:53:58.250 006 12522.75 41.52 54537.80 88888.00 2016-01-06 20:53:58.375 006 12522.75 41.52 54537.78 88888.00 2016-01-06 20:53:58.500 006 12522.73 41.52 54537.80 88888.00 2016-01-06 20:53:58.625 006 12522.77 41.58 54537.82 88888.00 2016-01-06 20:53:58.750 006 12522.73 41.58 54537.80 88888.00 2016-01-06 20:53:58.875 006 12522.62 41.55 54537.80 88888.00 2016-01-06 20:53:59.000 006 12522.62 41.55 54537.80 88888.00 2016-01-06 20:53:59.125 006 12522.60 41.50 54537.80 88888.00 2016-01-06 20:53:59.250 006 12522.60 41.48 54537.78 88888.00 2016-01-06 20:53:59.375 006 12522.67 41.55 54537.78 88888.00 2016-01-06 20:53:59.500 006 12522.77 41.58 54537.78 88888.00 2016-01-06 20:53:59.625 006 12522.75 41.58 54537.78 88888.00 2016-01-06 20:53:59.750 006 12522.73 41.52 54537.80 88888.00 2016-01-06 20:53:59.875 006 12522.65 41.52 54537.82 88888.00 2016-01-06 20:54:00.000 006 12522.62 41.52 54537.82 88888.00 2016-01-06 20:54:00.125 006 12522.62 41.55 54537.80 88888.00 2016-01-06 20:54:00.250 006 12522.60 41.55 54537.80 88888.00 2016-01-06 20:54:00.375 006 12522.62 41.55 54537.80 88888.00 2016-01-06 20:54:00.500 006 12522.60 41.52 54537.80 88888.00 2016-01-06 20:54:00.625 006 12522.55 41.55 54537.78 88888.00 2016-01-06 20:54:00.750 006 12522.52 41.58 54537.82 88888.00 2016-01-06 20:54:00.875 006 12522.60 41.60 54537.82 88888.00 2016-01-06 20:54:01.000 006 12522.62 41.62 54537.82 88888.00 2016-01-06 20:54:01.125 006 12522.60 41.62 54537.82 88888.00 2016-01-06 20:54:01.250 006 12522.58 41.60 54537.80 88888.00 2016-01-06 20:54:01.375 006 12522.55 41.60 54537.80 88888.00 2016-01-06 20:54:01.500 006 12522.55 41.58 54537.80 88888.00 2016-01-06 20:54:01.625 006 12522.50 41.58 54537.78 88888.00 2016-01-06 20:54:01.750 006 12522.50 41.58 54537.78 88888.00 2016-01-06 20:54:01.875 006 12522.45 41.58 54537.78 88888.00 2016-01-06 20:54:02.000 006 12522.42 41.55 54537.78 88888.00 2016-01-06 20:54:02.125 006 12522.50 41.58 54537.78 88888.00 2016-01-06 20:54:02.250 006 12522.52 41.60 54537.80 88888.00 2016-01-06 20:54:02.375 006 12522.58 41.60 54537.78 88888.00 2016-01-06 20:54:02.500 006 12522.50 41.58 54537.78 88888.00 2016-01-06 20:54:02.625 006 12522.48 41.60 54537.80 88888.00 2016-01-06 20:54:02.750 006 12522.48 41.60 54537.82 88888.00 2016-01-06 20:54:02.875 006 12522.42 41.62 54537.80 88888.00 2016-01-06 20:54:03.000 006 12522.42 41.62 54537.78 88888.00 2016-01-06 20:54:03.125 006 12522.35 41.65 54537.78 88888.00 2016-01-06 20:54:03.250 006 12522.33 41.62 54537.78 88888.00 2016-01-06 20:54:03.375 006 12522.40 41.60 54537.75 88888.00 2016-01-06 20:54:03.500 006 12522.45 41.60 54537.75 88888.00 2016-01-06 20:54:03.625 006 12522.48 41.62 54537.78 88888.00 2016-01-06 20:54:03.750 006 12522.38 41.65 54537.80 88888.00 2016-01-06 20:54:03.875 006 12522.35 41.67 54537.80 88888.00 2016-01-06 20:54:04.000 006 12522.38 41.70 54537.78 88888.00 2016-01-06 20:54:04.125 006 12522.38 41.73 54537.80 88888.00 2016-01-06 20:54:04.250 006 12522.27 41.75 54537.80 88888.00 2016-01-06 20:54:04.375 006 12522.27 41.70 54537.80 88888.00 2016-01-06 20:54:04.500 006 12522.33 41.67 54537.78 88888.00 2016-01-06 20:54:04.625 006 12522.35 41.67 54537.75 88888.00 2016-01-06 20:54:04.750 006 12522.33 41.67 54537.75 88888.00 2016-01-06 20:54:04.875 006 12522.33 41.62 54537.75 88888.00 2016-01-06 20:54:05.000 006 12522.30 41.62 54537.78 88888.00 2016-01-06 20:54:05.125 006 12522.30 41.65 54537.78 88888.00 2016-01-06 20:54:05.250 006 12522.23 41.67 54537.80 88888.00 2016-01-06 20:54:05.375 006 12522.23 41.70 54537.78 88888.00 2016-01-06 20:54:05.500 006 12522.25 41.67 54537.75 88888.00 2016-01-06 20:54:05.625 006 12522.27 41.67 54537.75 88888.00 2016-01-06 20:54:05.750 006 12522.27 41.73 54537.78 88888.00 2016-01-06 20:54:05.875 006 12522.30 41.73 54537.78 88888.00 2016-01-06 20:54:06.000 006 12522.33 41.67 54537.75 88888.00 2016-01-06 20:54:06.125 006 12522.30 41.67 54537.75 88888.00 2016-01-06 20:54:06.250 006 12522.20 41.65 54537.78 88888.00 2016-01-06 20:54:06.375 006 12522.17 41.65 54537.78 88888.00 2016-01-06 20:54:06.500 006 12522.15 41.65 54537.75 88888.00 2016-01-06 20:54:06.625 006 12522.23 41.70 54537.75 88888.00 2016-01-06 20:54:06.750 006 12522.33 41.70 54537.75 88888.00 2016-01-06 20:54:06.875 006 12522.33 41.70 54537.75 88888.00 2016-01-06 20:54:07.000 006 12522.27 41.67 54537.78 88888.00 2016-01-06 20:54:07.125 006 12522.23 41.70 54537.82 88888.00 2016-01-06 20:54:07.250 006 12522.12 41.65 54537.80 88888.00 2016-01-06 20:54:07.375 006 12522.12 41.65 54537.78 88888.00 2016-01-06 20:54:07.500 006 12522.08 41.67 54537.78 88888.00 2016-01-06 20:54:07.625 006 12522.08 41.70 54537.78 88888.00 2016-01-06 20:54:07.750 006 12522.12 41.67 54537.78 88888.00 2016-01-06 20:54:07.875 006 12522.15 41.65 54537.75 88888.00 2016-01-06 20:54:08.000 006 12522.17 41.65 54537.75 88888.00 2016-01-06 20:54:08.125 006 12522.15 41.62 54537.72 88888.00 2016-01-06 20:54:08.250 006 12522.10 41.62 54537.70 88888.00 2016-01-06 20:54:08.375 006 12522.10 41.65 54537.75 88888.00 2016-01-06 20:54:08.500 006 12522.10 41.67 54537.75 88888.00 2016-01-06 20:54:08.625 006 12522.15 41.73 54537.78 88888.00 2016-01-06 20:54:08.750 006 12522.20 41.73 54537.80 88888.00 2016-01-06 20:54:08.875 006 12522.17 41.67 54537.78 88888.00 2016-01-06 20:54:09.000 006 12522.17 41.67 54537.78 88888.00 2016-01-06 20:54:09.125 006 12522.20 41.67 54537.80 88888.00 2016-01-06 20:54:09.250 006 12522.17 41.65 54537.78 88888.00 2016-01-06 20:54:09.375 006 12522.15 41.65 54537.75 88888.00 2016-01-06 20:54:09.500 006 12522.23 41.67 54537.80 88888.00 2016-01-06 20:54:09.625 006 12522.25 41.70 54537.80 88888.00 2016-01-06 20:54:09.750 006 12522.20 41.65 54537.78 88888.00 2016-01-06 20:54:09.875 006 12522.25 41.62 54537.78 88888.00 2016-01-06 20:54:10.000 006 12522.20 41.67 54537.78 88888.00 2016-01-06 20:54:10.125 006 12522.17 41.73 54537.80 88888.00 2016-01-06 20:54:10.250 006 12522.15 41.67 54537.80 88888.00 2016-01-06 20:54:10.375 006 12522.20 41.67 54537.78 88888.00 2016-01-06 20:54:10.500 006 12522.12 41.65 54537.80 88888.00 2016-01-06 20:54:10.625 006 12522.10 41.70 54537.78 88888.00 2016-01-06 20:54:10.750 006 12522.17 41.67 54537.75 88888.00 2016-01-06 20:54:10.875 006 12522.25 41.62 54537.78 88888.00 2016-01-06 20:54:11.000 006 12522.25 41.62 54537.78 88888.00 2016-01-06 20:54:11.125 006 12522.27 41.65 54537.78 88888.00 2016-01-06 20:54:11.250 006 12522.27 41.67 54537.80 88888.00 2016-01-06 20:54:11.375 006 12522.33 41.67 54537.78 88888.00 2016-01-06 20:54:11.500 006 12522.30 41.67 54537.80 88888.00 2016-01-06 20:54:11.625 006 12522.27 41.62 54537.80 88888.00 2016-01-06 20:54:11.750 006 12522.33 41.62 54537.80 88888.00 2016-01-06 20:54:11.875 006 12522.35 41.60 54537.80 88888.00 2016-01-06 20:54:12.000 006 12522.30 41.60 54537.78 88888.00 2016-01-06 20:54:12.125 006 12522.27 41.62 54537.80 88888.00 2016-01-06 20:54:12.250 006 12522.33 41.65 54537.80 88888.00 2016-01-06 20:54:12.375 006 12522.38 41.62 54537.78 88888.00 2016-01-06 20:54:12.500 006 12522.38 41.62 54537.78 88888.00 2016-01-06 20:54:12.625 006 12522.38 41.62 54537.80 88888.00 2016-01-06 20:54:12.750 006 12522.35 41.65 54537.78 88888.00 2016-01-06 20:54:12.875 006 12522.35 41.62 54537.78 88888.00 2016-01-06 20:54:13.000 006 12522.40 41.62 54537.78 88888.00 2016-01-06 20:54:13.125 006 12522.40 41.62 54537.78 88888.00 2016-01-06 20:54:13.250 006 12522.30 41.55 54537.78 88888.00 2016-01-06 20:54:13.375 006 12522.27 41.58 54537.80 88888.00 2016-01-06 20:54:13.500 006 12522.30 41.60 54537.78 88888.00 2016-01-06 20:54:13.625 006 12522.30 41.60 54537.80 88888.00 2016-01-06 20:54:13.750 006 12522.33 41.60 54537.80 88888.00 2016-01-06 20:54:13.875 006 12522.35 41.62 54537.80 88888.00 2016-01-06 20:54:14.000 006 12522.33 41.62 54537.80 88888.00 2016-01-06 20:54:14.125 006 12522.35 41.58 54537.80 88888.00 2016-01-06 20:54:14.250 006 12522.35 41.58 54537.82 88888.00 2016-01-06 20:54:14.375 006 12522.40 41.60 54537.82 88888.00 2016-01-06 20:54:14.500 006 12522.40 41.58 54537.82 88888.00 2016-01-06 20:54:14.625 006 12522.42 41.58 54537.78 88888.00 2016-01-06 20:54:14.750 006 12522.45 41.58 54537.80 88888.00 2016-01-06 20:54:14.875 006 12522.40 41.58 54537.80 88888.00 2016-01-06 20:54:15.000 006 12522.48 41.58 54537.78 88888.00 2016-01-06 20:54:15.125 006 12522.52 41.58 54537.80 88888.00 2016-01-06 20:54:15.250 006 12522.42 41.52 54537.80 88888.00 2016-01-06 20:54:15.375 006 12522.40 41.50 54537.80 88888.00 2016-01-06 20:54:15.500 006 12522.48 41.52 54537.80 88888.00 2016-01-06 20:54:15.625 006 12522.55 41.50 54537.78 88888.00 2016-01-06 20:54:15.750 006 12522.55 41.52 54537.80 88888.00 2016-01-06 20:54:15.875 006 12522.55 41.52 54537.80 88888.00 2016-01-06 20:54:16.000 006 12522.58 41.50 54537.78 88888.00 2016-01-06 20:54:16.125 006 12522.58 41.48 54537.78 88888.00 2016-01-06 20:54:16.250 006 12522.55 41.45 54537.82 88888.00 2016-01-06 20:54:16.375 006 12522.50 41.45 54537.82 88888.00 2016-01-06 20:54:16.500 006 12522.45 41.45 54537.80 88888.00 2016-01-06 20:54:16.625 006 12522.48 41.45 54537.80 88888.00 2016-01-06 20:54:16.750 006 12522.48 41.48 54537.82 88888.00 2016-01-06 20:54:16.875 006 12522.55 41.45 54537.82 88888.00 2016-01-06 20:54:17.000 006 12522.60 41.40 54537.80 88888.00 2016-01-06 20:54:17.125 006 12522.58 41.42 54537.80 88888.00 2016-01-06 20:54:17.250 006 12522.50 41.40 54537.82 88888.00 2016-01-06 20:54:17.375 006 12522.50 41.38 54537.80 88888.00 2016-01-06 20:54:17.500 006 12522.52 41.35 54537.80 88888.00 2016-01-06 20:54:17.625 006 12522.52 41.40 54537.80 88888.00 2016-01-06 20:54:17.750 006 12522.52 41.38 54537.82 88888.00 2016-01-06 20:54:17.875 006 12522.52 41.38 54537.80 88888.00 2016-01-06 20:54:18.000 006 12522.52 41.33 54537.78 88888.00 2016-01-06 20:54:18.125 006 12522.55 41.33 54537.80 88888.00 2016-01-06 20:54:18.250 006 12522.55 41.27 54537.82 88888.00 2016-01-06 20:54:18.375 006 12522.58 41.27 54537.80 88888.00 2016-01-06 20:54:18.500 006 12522.60 41.33 54537.80 88888.00 2016-01-06 20:54:18.625 006 12522.58 41.25 54537.78 88888.00 2016-01-06 20:54:18.750 006 12522.58 41.23 54537.78 88888.00 2016-01-06 20:54:18.875 006 12522.62 41.23 54537.78 88888.00 2016-01-06 20:54:19.000 006 12522.62 41.23 54537.80 88888.00 2016-01-06 20:54:19.125 006 12522.60 41.17 54537.80 88888.00 2016-01-06 20:54:19.250 006 12522.55 41.23 54537.80 88888.00 2016-01-06 20:54:19.375 006 12522.60 41.23 54537.80 88888.00 2016-01-06 20:54:19.500 006 12522.67 41.17 54537.80 88888.00 2016-01-06 20:54:19.625 006 12522.65 41.20 54537.82 88888.00 2016-01-06 20:54:19.750 006 12522.60 41.17 54537.82 88888.00 2016-01-06 20:54:19.875 006 12522.60 41.15 54537.80 88888.00 2016-01-06 20:54:20.000 006 12522.65 41.15 54537.82 88888.00 2016-01-06 20:54:20.125 006 12522.67 41.12 54537.82 88888.00 2016-01-06 20:54:20.250 006 12522.67 41.05 54537.82 88888.00 2016-01-06 20:54:20.375 006 12522.65 41.00 54537.80 88888.00 2016-01-06 20:54:20.500 006 12522.58 41.00 54537.82 88888.00 2016-01-06 20:54:20.625 006 12522.58 41.00 54537.80 88888.00 2016-01-06 20:54:20.750 006 12522.62 41.00 54537.80 88888.00 2016-01-06 20:54:20.875 006 12522.62 41.00 54537.80 88888.00 2016-01-06 20:54:21.000 006 12522.60 40.98 54537.80 88888.00 2016-01-06 20:54:21.125 006 12522.55 41.00 54537.80 88888.00 2016-01-06 20:54:21.250 006 12522.55 40.98 54537.82 88888.00 2016-01-06 20:54:21.375 006 12522.58 41.00 54537.85 88888.00 2016-01-06 20:54:21.500 006 12522.60 40.98 54537.82 88888.00 2016-01-06 20:54:21.625 006 12522.65 41.00 54537.82 88888.00 2016-01-06 20:54:21.750 006 12522.67 41.00 54537.80 88888.00 2016-01-06 20:54:21.875 006 12522.65 40.98 54537.82 88888.00 2016-01-06 20:54:22.000 006 12522.55 40.95 54537.80 88888.00 2016-01-06 20:54:22.125 006 12522.58 40.98 54537.85 88888.00 2016-01-06 20:54:22.250 006 12522.52 40.95 54537.85 88888.00 2016-01-06 20:54:22.375 006 12522.58 40.95 54537.85 88888.00 2016-01-06 20:54:22.500 006 12522.58 40.92 54537.80 88888.00 2016-01-06 20:54:22.625 006 12522.62 40.92 54537.82 88888.00 2016-01-06 20:54:22.750 006 12522.67 40.90 54537.82 88888.00 2016-01-06 20:54:22.875 006 12522.65 40.90 54537.82 88888.00 2016-01-06 20:54:23.000 006 12522.67 40.88 54537.82 88888.00 2016-01-06 20:54:23.125 006 12522.70 40.88 54537.88 88888.00 2016-01-06 20:54:23.250 006 12522.65 40.85 54537.85 88888.00 2016-01-06 20:54:23.375 006 12522.65 40.85 54537.85 88888.00 2016-01-06 20:54:23.500 006 12522.55 40.85 54537.85 88888.00 2016-01-06 20:54:23.625 006 12522.58 40.88 54537.85 88888.00 2016-01-06 20:54:23.750 006 12522.58 40.88 54537.88 88888.00 2016-01-06 20:54:23.875 006 12522.60 40.90 54537.88 88888.00 2016-01-06 20:54:24.000 006 12522.58 40.88 54537.85 88888.00 2016-01-06 20:54:24.125 006 12522.60 40.92 54537.88 88888.00 2016-01-06 20:54:24.250 006 12522.60 40.90 54537.85 88888.00 2016-01-06 20:54:24.375 006 12522.58 40.88 54537.85 88888.00 2016-01-06 20:54:24.500 006 12522.60 40.88 54537.85 88888.00 2016-01-06 20:54:24.625 006 12522.60 40.92 54537.88 88888.00 2016-01-06 20:54:24.750 006 12522.65 40.88 54537.88 88888.00 2016-01-06 20:54:24.875 006 12522.65 40.83 54537.85 88888.00 2016-01-06 20:54:25.000 006 12522.60 40.85 54537.85 88888.00 2016-01-06 20:54:25.125 006 12522.58 40.92 54537.88 88888.00 2016-01-06 20:54:25.250 006 12522.52 40.90 54537.90 88888.00 2016-01-06 20:54:25.375 006 12522.52 40.90 54537.85 88888.00 2016-01-06 20:54:25.500 006 12522.52 40.92 54537.88 88888.00 2016-01-06 20:54:25.625 006 12522.55 40.95 54537.85 88888.00 2016-01-06 20:54:25.750 006 12522.52 40.95 54537.85 88888.00 2016-01-06 20:54:25.875 006 12522.52 40.92 54537.88 88888.00 2016-01-06 20:54:26.000 006 12522.50 40.95 54537.88 88888.00 2016-01-06 20:54:26.125 006 12522.48 40.98 54537.88 88888.00 2016-01-06 20:54:26.250 006 12522.42 40.98 54537.85 88888.00 2016-01-06 20:54:26.375 006 12522.40 40.95 54537.85 88888.00 2016-01-06 20:54:26.500 006 12522.40 40.98 54537.82 88888.00 2016-01-06 20:54:26.625 006 12522.38 40.98 54537.85 88888.00 2016-01-06 20:54:26.750 006 12522.35 41.02 54537.85 88888.00 2016-01-06 20:54:26.875 006 12522.38 41.00 54537.88 88888.00 2016-01-06 20:54:27.000 006 12522.40 41.00 54537.85 88888.00 2016-01-06 20:54:27.125 006 12522.33 41.00 54537.85 88888.00 2016-01-06 20:54:27.250 006 12522.27 41.00 54537.85 88888.00 2016-01-06 20:54:27.375 006 12522.35 41.02 54537.82 88888.00 2016-01-06 20:54:27.500 006 12522.35 41.05 54537.82 88888.00 2016-01-06 20:54:27.625 006 12522.33 41.02 54537.85 88888.00 2016-01-06 20:54:27.750 006 12522.38 41.05 54537.82 88888.00 2016-01-06 20:54:27.875 006 12522.40 41.02 54537.85 88888.00 2016-01-06 20:54:28.000 006 12522.38 41.02 54537.85 88888.00 2016-01-06 20:54:28.125 006 12522.38 41.05 54537.85 88888.00 2016-01-06 20:54:28.250 006 12522.38 41.02 54537.85 88888.00 2016-01-06 20:54:28.375 006 12522.35 41.05 54537.80 88888.00 2016-01-06 20:54:28.500 006 12522.27 41.05 54537.82 88888.00 2016-01-06 20:54:28.625 006 12522.30 41.08 54537.82 88888.00 2016-01-06 20:54:28.750 006 12522.38 41.10 54537.82 88888.00 2016-01-06 20:54:28.875 006 12522.33 41.10 54537.82 88888.00 2016-01-06 20:54:29.000 006 12522.30 41.08 54537.80 88888.00 2016-01-06 20:54:29.125 006 12522.33 41.10 54537.82 88888.00 2016-01-06 20:54:29.250 006 12522.30 41.10 54537.82 88888.00 2016-01-06 20:54:29.375 006 12522.25 41.12 54537.80 88888.00 2016-01-06 20:54:29.500 006 12522.25 41.17 54537.80 88888.00 2016-01-06 20:54:29.625 006 12522.33 41.17 54537.80 88888.00 2016-01-06 20:54:29.750 006 12522.25 41.17 54537.80 88888.00 2016-01-06 20:54:29.875 006 12522.15 41.20 54537.82 88888.00 2016-01-06 20:54:30.000 006 12522.17 41.23 54537.82 88888.00 2016-01-06 20:54:30.125 006 12522.17 41.27 54537.82 88888.00 2016-01-06 20:54:30.250 006 12522.17 41.27 54537.85 88888.00 2016-01-06 20:54:30.375 006 12522.20 41.27 54537.85 88888.00 2016-01-06 20:54:30.500 006 12522.30 41.30 54537.85 88888.00 2016-01-06 20:54:30.625 006 12522.30 41.33 54537.82 88888.00 2016-01-06 20:54:30.750 006 12522.27 41.38 54537.82 88888.00 2016-01-06 20:54:30.875 006 12522.25 41.35 54537.82 88888.00 2016-01-06 20:54:31.000 006 12522.20 41.40 54537.80 88888.00 2016-01-06 20:54:31.125 006 12522.15 41.40 54537.82 88888.00 2016-01-06 20:54:31.250 006 12522.10 41.38 54537.82 88888.00 2016-01-06 20:54:31.375 006 12522.08 41.38 54537.82 88888.00 2016-01-06 20:54:31.500 006 12522.12 41.38 54537.82 88888.00 2016-01-06 20:54:31.625 006 12522.25 41.42 54537.82 88888.00 2016-01-06 20:54:31.750 006 12522.27 41.42 54537.80 88888.00 2016-01-06 20:54:31.875 006 12522.17 41.38 54537.82 88888.00 2016-01-06 20:54:32.000 006 12522.15 41.42 54537.82 88888.00 2016-01-06 20:54:32.125 006 12522.23 41.42 54537.82 88888.00 2016-01-06 20:54:32.250 006 12522.25 41.42 54537.82 88888.00 2016-01-06 20:54:32.375 006 12522.27 41.48 54537.82 88888.00 2016-01-06 20:54:32.500 006 12522.25 41.50 54537.82 88888.00 2016-01-06 20:54:32.625 006 12522.27 41.52 54537.82 88888.00 2016-01-06 20:54:32.750 006 12522.23 41.52 54537.80 88888.00 2016-01-06 20:54:32.875 006 12522.20 41.55 54537.80 88888.00 2016-01-06 20:54:33.000 006 12522.12 41.55 54537.78 88888.00 2016-01-06 20:54:33.125 006 12522.08 41.55 54537.78 88888.00 2016-01-06 20:54:33.250 006 12522.08 41.52 54537.75 88888.00 2016-01-06 20:54:33.375 006 12522.15 41.50 54537.78 88888.00 2016-01-06 20:54:33.500 006 12522.20 41.52 54537.78 88888.00 2016-01-06 20:54:33.625 006 12522.23 41.58 54537.80 88888.00 2016-01-06 20:54:33.750 006 12522.27 41.62 54537.82 88888.00 2016-01-06 20:54:33.875 006 12522.33 41.60 54537.80 88888.00 2016-01-06 20:54:34.000 006 12522.30 41.60 54537.80 88888.00 2016-01-06 20:54:34.125 006 12522.27 41.60 54537.82 88888.00 2016-01-06 20:54:34.250 006 12522.20 41.62 54537.80 88888.00 2016-01-06 20:54:34.375 006 12522.23 41.65 54537.78 88888.00 2016-01-06 20:54:34.500 006 12522.23 41.62 54537.75 88888.00 2016-01-06 20:54:34.625 006 12522.17 41.62 54537.78 88888.00 2016-01-06 20:54:34.750 006 12522.23 41.67 54537.78 88888.00 2016-01-06 20:54:34.875 006 12522.25 41.70 54537.75 88888.00 2016-01-06 20:54:35.000 006 12522.17 41.67 54537.75 88888.00 2016-01-06 20:54:35.125 006 12522.20 41.65 54537.78 88888.00 2016-01-06 20:54:35.250 006 12522.23 41.67 54537.78 88888.00 2016-01-06 20:54:35.375 006 12522.23 41.70 54537.80 88888.00 2016-01-06 20:54:35.500 006 12522.17 41.73 54537.75 88888.00 2016-01-06 20:54:35.625 006 12522.17 41.70 54537.78 88888.00 2016-01-06 20:54:35.750 006 12522.15 41.73 54537.78 88888.00 2016-01-06 20:54:35.875 006 12522.17 41.73 54537.78 88888.00 2016-01-06 20:54:36.000 006 12522.23 41.73 54537.78 88888.00 2016-01-06 20:54:36.125 006 12522.30 41.73 54537.80 88888.00 2016-01-06 20:54:36.250 006 12522.23 41.67 54537.80 88888.00 2016-01-06 20:54:36.375 006 12522.23 41.70 54537.78 88888.00 2016-01-06 20:54:36.500 006 12522.27 41.70 54537.78 88888.00 2016-01-06 20:54:36.625 006 12522.27 41.67 54537.78 88888.00 2016-01-06 20:54:36.750 006 12522.25 41.67 54537.75 88888.00 2016-01-06 20:54:36.875 006 12522.27 41.70 54537.78 88888.00 2016-01-06 20:54:37.000 006 12522.27 41.75 54537.75 88888.00 2016-01-06 20:54:37.125 006 12522.25 41.77 54537.78 88888.00 2016-01-06 20:54:37.250 006 12522.25 41.73 54537.80 88888.00 2016-01-06 20:54:37.375 006 12522.35 41.73 54537.80 88888.00 2016-01-06 20:54:37.500 006 12522.30 41.67 54537.78 88888.00 2016-01-06 20:54:37.625 006 12522.23 41.67 54537.78 88888.00 2016-01-06 20:54:37.750 006 12522.27 41.70 54537.75 88888.00 2016-01-06 20:54:37.875 006 12522.25 41.70 54537.75 88888.00 2016-01-06 20:54:38.000 006 12522.30 41.70 54537.75 88888.00 2016-01-06 20:54:38.125 006 12522.27 41.73 54537.80 88888.00 2016-01-06 20:54:38.250 006 12522.30 41.77 54537.80 88888.00 2016-01-06 20:54:38.375 006 12522.30 41.75 54537.78 88888.00 2016-01-06 20:54:38.500 006 12522.27 41.75 54537.78 88888.00 2016-01-06 20:54:38.625 006 12522.27 41.77 54537.80 88888.00 2016-01-06 20:54:38.750 006 12522.33 41.75 54537.80 88888.00 2016-01-06 20:54:38.875 006 12522.30 41.73 54537.78 88888.00 2016-01-06 20:54:39.000 006 12522.25 41.73 54537.78 88888.00 2016-01-06 20:54:39.125 006 12522.27 41.67 54537.78 88888.00 2016-01-06 20:54:39.250 006 12522.20 41.70 54537.80 88888.00 2016-01-06 20:54:39.375 006 12522.20 41.73 54537.82 88888.00 2016-01-06 20:54:39.500 006 12522.27 41.75 54537.80 88888.00 2016-01-06 20:54:39.625 006 12522.35 41.70 54537.78 88888.00 2016-01-06 20:54:39.750 006 12522.33 41.65 54537.78 88888.00 2016-01-06 20:54:39.875 006 12522.33 41.65 54537.78 88888.00 2016-01-06 20:54:40.000 006 12522.23 41.70 54537.80 88888.00 2016-01-06 20:54:40.125 006 12522.15 41.65 54537.78 88888.00 2016-01-06 20:54:40.250 006 12522.15 41.62 54537.78 88888.00 2016-01-06 20:54:40.375 006 12522.20 41.65 54537.78 88888.00 2016-01-06 20:54:40.500 006 12522.23 41.65 54537.80 88888.00 2016-01-06 20:54:40.625 006 12522.20 41.65 54537.78 88888.00 2016-01-06 20:54:40.750 006 12522.27 41.65 54537.78 88888.00 2016-01-06 20:54:40.875 006 12522.30 41.62 54537.78 88888.00 2016-01-06 20:54:41.000 006 12522.30 41.65 54537.75 88888.00 2016-01-06 20:54:41.125 006 12522.30 41.65 54537.78 88888.00 2016-01-06 20:54:41.250 006 12522.27 41.65 54537.82 88888.00 2016-01-06 20:54:41.375 006 12522.27 41.65 54537.82 88888.00 2016-01-06 20:54:41.500 006 12522.20 41.62 54537.82 88888.00 2016-01-06 20:54:41.625 006 12522.23 41.62 54537.80 88888.00 2016-01-06 20:54:41.750 006 12522.30 41.60 54537.82 88888.00 2016-01-06 20:54:41.875 006 12522.23 41.60 54537.85 88888.00 2016-01-06 20:54:42.000 006 12522.17 41.62 54537.80 88888.00 2016-01-06 20:54:42.125 006 12522.23 41.65 54537.82 88888.00 2016-01-06 20:54:42.250 006 12522.23 41.65 54537.82 88888.00 2016-01-06 20:54:42.375 006 12522.23 41.62 54537.80 88888.00 2016-01-06 20:54:42.500 006 12522.20 41.60 54537.82 88888.00 2016-01-06 20:54:42.625 006 12522.20 41.60 54537.82 88888.00 2016-01-06 20:54:42.750 006 12522.27 41.62 54537.80 88888.00 2016-01-06 20:54:42.875 006 12522.35 41.62 54537.80 88888.00 2016-01-06 20:54:43.000 006 12522.27 41.62 54537.80 88888.00 2016-01-06 20:54:43.125 006 12522.23 41.60 54537.80 88888.00 2016-01-06 20:54:43.250 006 12522.30 41.65 54537.80 88888.00 2016-01-06 20:54:43.375 006 12522.27 41.65 54537.78 88888.00 2016-01-06 20:54:43.500 006 12522.25 41.65 54537.78 88888.00 2016-01-06 20:54:43.625 006 12522.20 41.62 54537.80 88888.00 2016-01-06 20:54:43.750 006 12522.23 41.65 54537.80 88888.00 2016-01-06 20:54:43.875 006 12522.20 41.70 54537.80 88888.00 2016-01-06 20:54:44.000 006 12522.27 41.65 54537.80 88888.00 2016-01-06 20:54:44.125 006 12522.27 41.60 54537.78 88888.00 2016-01-06 20:54:44.250 006 12522.23 41.62 54537.80 88888.00 2016-01-06 20:54:44.375 006 12522.20 41.65 54537.82 88888.00 2016-01-06 20:54:44.500 006 12522.17 41.65 54537.82 88888.00 2016-01-06 20:54:44.625 006 12522.10 41.62 54537.82 88888.00 2016-01-06 20:54:44.750 006 12522.15 41.62 54537.85 88888.00 2016-01-06 20:54:44.875 006 12522.20 41.60 54537.85 88888.00 2016-01-06 20:54:45.000 006 12522.17 41.62 54537.82 88888.00 2016-01-06 20:54:45.125 006 12522.10 41.60 54537.82 88888.00 2016-01-06 20:54:45.250 006 12522.05 41.60 54537.82 88888.00 2016-01-06 20:54:45.375 006 12522.02 41.62 54537.85 88888.00 2016-01-06 20:54:45.500 006 12522.02 41.60 54537.85 88888.00 2016-01-06 20:54:45.625 006 12522.10 41.60 54537.85 88888.00 2016-01-06 20:54:45.750 006 12522.15 41.58 54537.85 88888.00 2016-01-06 20:54:45.875 006 12522.15 41.58 54537.85 88888.00 2016-01-06 20:54:46.000 006 12522.17 41.55 54537.82 88888.00 2016-01-06 20:54:46.125 006 12522.17 41.58 54537.85 88888.00 2016-01-06 20:54:46.250 006 12522.12 41.60 54537.85 88888.00 2016-01-06 20:54:46.375 006 12522.12 41.62 54537.82 88888.00 2016-01-06 20:54:46.500 006 12522.15 41.62 54537.82 88888.00 2016-01-06 20:54:46.625 006 12522.12 41.62 54537.85 88888.00 2016-01-06 20:54:46.750 006 12522.10 41.62 54537.82 88888.00 2016-01-06 20:54:46.875 006 12522.12 41.55 54537.82 88888.00 2016-01-06 20:54:47.000 006 12522.17 41.52 54537.78 88888.00 2016-01-06 20:54:47.125 006 12522.17 41.55 54537.80 88888.00 2016-01-06 20:54:47.250 006 12522.05 41.58 54537.82 88888.00 2016-01-06 20:54:47.375 006 12522.10 41.55 54537.82 88888.00 2016-01-06 20:54:47.500 006 12522.17 41.52 54537.82 88888.00 2016-01-06 20:54:47.625 006 12522.20 41.50 54537.82 88888.00 2016-01-06 20:54:47.750 006 12522.12 41.55 54537.82 88888.00 2016-01-06 20:54:47.875 006 12522.05 41.52 54537.82 88888.00 2016-01-06 20:54:48.000 006 12522.12 41.50 54537.80 88888.00 2016-01-06 20:54:48.125 006 12522.15 41.48 54537.85 88888.00 2016-01-06 20:54:48.250 006 12522.15 41.48 54537.85 88888.00 2016-01-06 20:54:48.375 006 12522.12 41.48 54537.82 88888.00 2016-01-06 20:54:48.500 006 12522.08 41.50 54537.82 88888.00 2016-01-06 20:54:48.625 006 12522.05 41.48 54537.82 88888.00 2016-01-06 20:54:48.750 006 12522.10 41.52 54537.82 88888.00 2016-01-06 20:54:48.875 006 12522.08 41.52 54537.78 88888.00 2016-01-06 20:54:49.000 006 12522.08 41.52 54537.80 88888.00 2016-01-06 20:54:49.125 006 12522.10 41.50 54537.80 88888.00 2016-01-06 20:54:49.250 006 12522.10 41.48 54537.82 88888.00 2016-01-06 20:54:49.375 006 12522.08 41.52 54537.82 88888.00 2016-01-06 20:54:49.500 006 12522.05 41.52 54537.80 88888.00 2016-01-06 20:54:49.625 006 12522.00 41.52 54537.80 88888.00 2016-01-06 20:54:49.750 006 12522.00 41.48 54537.80 88888.00 2016-01-06 20:54:49.875 006 12522.00 41.45 54537.78 88888.00 2016-01-06 20:54:50.000 006 12522.08 41.50 54537.80 88888.00 2016-01-06 20:54:50.125 006 12522.05 41.48 54537.80 88888.00 2016-01-06 20:54:50.250 006 12522.02 41.50 54537.82 88888.00 2016-01-06 20:54:50.375 006 12522.00 41.52 54537.82 88888.00 2016-01-06 20:54:50.500 006 12522.00 41.50 54537.85 88888.00 2016-01-06 20:54:50.625 006 12522.02 41.48 54537.82 88888.00 2016-01-06 20:54:50.750 006 12522.00 41.45 54537.85 88888.00 2016-01-06 20:54:50.875 006 12522.00 41.42 54537.82 88888.00 2016-01-06 20:54:51.000 006 12522.02 41.40 54537.80 88888.00 2016-01-06 20:54:51.125 006 12522.00 41.38 54537.80 88888.00 2016-01-06 20:54:51.250 006 12521.98 41.40 54537.82 88888.00 2016-01-06 20:54:51.375 006 12521.98 41.42 54537.82 88888.00 2016-01-06 20:54:51.500 006 12521.95 41.42 54537.82 88888.00 2016-01-06 20:54:51.625 006 12521.95 41.42 54537.85 88888.00 2016-01-06 20:54:51.750 006 12521.98 41.42 54537.82 88888.00 2016-01-06 20:54:51.875 006 12521.95 41.42 54537.80 88888.00 2016-01-06 20:54:52.000 006 12521.90 41.40 54537.80 88888.00 2016-01-06 20:54:52.125 006 12521.88 41.42 54537.82 88888.00 2016-01-06 20:54:52.250 006 12521.90 41.40 54537.80 88888.00 2016-01-06 20:54:52.375 006 12521.92 41.40 54537.80 88888.00 2016-01-06 20:54:52.500 006 12521.92 41.42 54537.82 88888.00 2016-01-06 20:54:52.625 006 12521.98 41.40 54537.82 88888.00 2016-01-06 20:54:52.750 006 12521.98 41.40 54537.82 88888.00 2016-01-06 20:54:52.875 006 12521.95 41.38 54537.85 88888.00 2016-01-06 20:54:53.000 006 12521.92 41.42 54537.85 88888.00 2016-01-06 20:54:53.125 006 12521.83 41.48 54537.85 88888.00 2016-01-06 20:54:53.250 006 12521.88 41.48 54537.88 88888.00 2016-01-06 20:54:53.375 006 12521.98 41.45 54537.88 88888.00 2016-01-06 20:54:53.500 006 12521.98 41.45 54537.85 88888.00 2016-01-06 20:54:53.625 006 12521.92 41.45 54537.82 88888.00 2016-01-06 20:54:53.750 006 12521.88 41.48 54537.80 88888.00 2016-01-06 20:54:53.875 006 12521.85 41.50 54537.80 88888.00 2016-01-06 20:54:54.000 006 12521.85 41.48 54537.80 88888.00 2016-01-06 20:54:54.125 006 12521.85 41.42 54537.80 88888.00 2016-01-06 20:54:54.250 006 12521.83 41.48 54537.80 88888.00 2016-01-06 20:54:54.375 006 12521.85 41.52 54537.82 88888.00 2016-01-06 20:54:54.500 006 12521.83 41.52 54537.82 88888.00 2016-01-06 20:54:54.625 006 12521.88 41.50 54537.80 88888.00 2016-01-06 20:54:54.750 006 12521.88 41.52 54537.80 88888.00 2016-01-06 20:54:54.875 006 12521.80 41.52 54537.82 88888.00 2016-01-06 20:54:55.000 006 12521.73 41.52 54537.80 88888.00 2016-01-06 20:54:55.125 006 12521.75 41.50 54537.82 88888.00 2016-01-06 20:54:55.250 006 12521.73 41.50 54537.82 88888.00 2016-01-06 20:54:55.375 006 12521.73 41.52 54537.85 88888.00 2016-01-06 20:54:55.500 006 12521.77 41.52 54537.82 88888.00 2016-01-06 20:54:55.625 006 12521.83 41.52 54537.80 88888.00 2016-01-06 20:54:55.750 006 12521.77 41.50 54537.82 88888.00 2016-01-06 20:54:55.875 006 12521.67 41.50 54537.82 88888.00 2016-01-06 20:54:56.000 006 12521.70 41.50 54537.82 88888.00 2016-01-06 20:54:56.125 006 12521.73 41.55 54537.85 88888.00 2016-01-06 20:54:56.250 006 12521.67 41.55 54537.82 88888.00 2016-01-06 20:54:56.375 006 12521.70 41.58 54537.80 88888.00 2016-01-06 20:54:56.500 006 12521.73 41.55 54537.82 88888.00 2016-01-06 20:54:56.625 006 12521.73 41.55 54537.82 88888.00 2016-01-06 20:54:56.750 006 12521.73 41.55 54537.82 88888.00 2016-01-06 20:54:56.875 006 12521.73 41.52 54537.82 88888.00 2016-01-06 20:54:57.000 006 12521.73 41.52 54537.82 88888.00 2016-01-06 20:54:57.125 006 12521.73 41.55 54537.82 88888.00 2016-01-06 20:54:57.250 006 12521.65 41.50 54537.82 88888.00 2016-01-06 20:54:57.375 006 12521.65 41.52 54537.80 88888.00 2016-01-06 20:54:57.500 006 12521.65 41.50 54537.80 88888.00 2016-01-06 20:54:57.625 006 12521.73 41.55 54537.80 88888.00 2016-01-06 20:54:57.750 006 12521.80 41.58 54537.80 88888.00 2016-01-06 20:54:57.875 006 12521.70 41.60 54537.80 88888.00 2016-01-06 20:54:58.000 006 12521.62 41.58 54537.80 88888.00 2016-01-06 20:54:58.125 006 12521.65 41.58 54537.82 88888.00 2016-01-06 20:54:58.250 006 12521.67 41.58 54537.80 88888.00 2016-01-06 20:54:58.375 006 12521.70 41.58 54537.78 88888.00 2016-01-06 20:54:58.500 006 12521.65 41.65 54537.80 88888.00 2016-01-06 20:54:58.625 006 12521.65 41.67 54537.80 88888.00 2016-01-06 20:54:58.750 006 12521.67 41.65 54537.82 88888.00 2016-01-06 20:54:58.875 006 12521.62 41.67 54537.82 88888.00 2016-01-06 20:54:59.000 006 12521.62 41.70 54537.82 88888.00 2016-01-06 20:54:59.125 006 12521.62 41.67 54537.82 88888.00 2016-01-06 20:54:59.250 006 12521.58 41.67 54537.82 88888.00 2016-01-06 20:54:59.375 006 12521.60 41.65 54537.80 88888.00 2016-01-06 20:54:59.500 006 12521.52 41.65 54537.78 88888.00 2016-01-06 20:54:59.625 006 12521.55 41.67 54537.78 88888.00 2016-01-06 20:54:59.750 006 12521.58 41.65 54537.80 88888.00 2016-01-06 20:54:59.875 006 12521.58 41.62 54537.82 88888.00 2016-01-06 20:55:00.000 006 12521.55 41.67 54537.80 88888.00 2016-01-06 20:55:00.125 006 12521.52 41.67 54537.80 88888.00 2016-01-06 20:55:00.250 006 12521.48 41.65 54537.82 88888.00 2016-01-06 20:55:00.375 006 12521.52 41.62 54537.80 88888.00 2016-01-06 20:55:00.500 006 12521.60 41.62 54537.78 88888.00 2016-01-06 20:55:00.625 006 12521.62 41.60 54537.75 88888.00 2016-01-06 20:55:00.750 006 12521.60 41.62 54537.78 88888.00 2016-01-06 20:55:00.875 006 12521.62 41.62 54537.80 88888.00 2016-01-06 20:55:01.000 006 12521.60 41.62 54537.80 88888.00 2016-01-06 20:55:01.125 006 12521.62 41.65 54537.82 88888.00 2016-01-06 20:55:01.250 006 12521.67 41.65 54537.82 88888.00 2016-01-06 20:55:01.375 006 12521.62 41.67 54537.80 88888.00 2016-01-06 20:55:01.500 006 12521.52 41.67 54537.80 88888.00 2016-01-06 20:55:01.625 006 12521.58 41.67 54537.80 88888.00 2016-01-06 20:55:01.750 006 12521.58 41.70 54537.78 88888.00 2016-01-06 20:55:01.875 006 12521.58 41.70 54537.78 88888.00 2016-01-06 20:55:02.000 006 12521.58 41.67 54537.78 88888.00 2016-01-06 20:55:02.125 006 12521.55 41.67 54537.78 88888.00 2016-01-06 20:55:02.250 006 12521.50 41.62 54537.78 88888.00 2016-01-06 20:55:02.375 006 12521.50 41.67 54537.75 88888.00 2016-01-06 20:55:02.500 006 12521.58 41.75 54537.80 88888.00 2016-01-06 20:55:02.625 006 12521.60 41.70 54537.82 88888.00 2016-01-06 20:55:02.750 006 12521.55 41.67 54537.80 88888.00 2016-01-06 20:55:02.875 006 12521.55 41.67 54537.78 88888.00 2016-01-06 20:55:03.000 006 12521.58 41.65 54537.75 88888.00 2016-01-06 20:55:03.125 006 12521.58 41.65 54537.78 88888.00 2016-01-06 20:55:03.250 006 12521.52 41.67 54537.78 88888.00 2016-01-06 20:55:03.375 006 12521.52 41.70 54537.78 88888.00 2016-01-06 20:55:03.500 006 12521.48 41.70 54537.78 88888.00 2016-01-06 20:55:03.625 006 12521.45 41.73 54537.78 88888.00 2016-01-06 20:55:03.750 006 12521.48 41.70 54537.80 88888.00 2016-01-06 20:55:03.875 006 12521.50 41.70 54537.80 88888.00 2016-01-06 20:55:04.000 006 12521.52 41.73 54537.80 88888.00 2016-01-06 20:55:04.125 006 12521.52 41.70 54537.80 88888.00 2016-01-06 20:55:04.250 006 12521.48 41.70 54537.78 88888.00 2016-01-06 20:55:04.375 006 12521.52 41.67 54537.75 88888.00 2016-01-06 20:55:04.500 006 12521.45 41.70 54537.72 88888.00 2016-01-06 20:55:04.625 006 12521.38 41.70 54537.75 88888.00 2016-01-06 20:55:04.750 006 12521.50 41.65 54537.78 88888.00 2016-01-06 20:55:04.875 006 12521.55 41.65 54537.78 88888.00 2016-01-06 20:55:05.000 006 12521.48 41.65 54537.75 88888.00 2016-01-06 20:55:05.125 006 12521.45 41.65 54537.75 88888.00 2016-01-06 20:55:05.250 006 12521.48 41.65 54537.78 88888.00 2016-01-06 20:55:05.375 006 12521.48 41.62 54537.78 88888.00 2016-01-06 20:55:05.500 006 12521.45 41.60 54537.78 88888.00 2016-01-06 20:55:05.625 006 12521.48 41.62 54537.78 88888.00 2016-01-06 20:55:05.750 006 12521.48 41.62 54537.75 88888.00 2016-01-06 20:55:05.875 006 12521.48 41.62 54537.75 88888.00 2016-01-06 20:55:06.000 006 12521.45 41.62 54537.72 88888.00 2016-01-06 20:55:06.125 006 12521.38 41.65 54537.75 88888.00 2016-01-06 20:55:06.250 006 12521.42 41.65 54537.80 88888.00 2016-01-06 20:55:06.375 006 12521.52 41.65 54537.80 88888.00 2016-01-06 20:55:06.500 006 12521.52 41.65 54537.78 88888.00 2016-01-06 20:55:06.625 006 12521.50 41.62 54537.75 88888.00 2016-01-06 20:55:06.750 006 12521.52 41.65 54537.78 88888.00 2016-01-06 20:55:06.875 006 12521.52 41.60 54537.80 88888.00 2016-01-06 20:55:07.000 006 12521.50 41.58 54537.80 88888.00 2016-01-06 20:55:07.125 006 12521.45 41.58 54537.80 88888.00 2016-01-06 20:55:07.250 006 12521.42 41.50 54537.78 88888.00 2016-01-06 20:55:07.375 006 12521.48 41.50 54537.78 88888.00 2016-01-06 20:55:07.500 006 12521.45 41.52 54537.78 88888.00 2016-01-06 20:55:07.625 006 12521.48 41.52 54537.78 88888.00 2016-01-06 20:55:07.750 006 12521.45 41.52 54537.75 88888.00 2016-01-06 20:55:07.875 006 12521.48 41.52 54537.80 88888.00 2016-01-06 20:55:08.000 006 12521.50 41.52 54537.78 88888.00 2016-01-06 20:55:08.125 006 12521.50 41.45 54537.78 88888.00 2016-01-06 20:55:08.250 006 12521.50 41.48 54537.78 88888.00 2016-01-06 20:55:08.375 006 12521.50 41.50 54537.78 88888.00 2016-01-06 20:55:08.500 006 12521.42 41.50 54537.78 88888.00 2016-01-06 20:55:08.625 006 12521.42 41.45 54537.80 88888.00 2016-01-06 20:55:08.750 006 12521.42 41.45 54537.80 88888.00 2016-01-06 20:55:08.875 006 12521.42 41.48 54537.80 88888.00 2016-01-06 20:55:09.000 006 12521.45 41.48 54537.80 88888.00 2016-01-06 20:55:09.125 006 12521.45 41.45 54537.78 88888.00 2016-01-06 20:55:09.250 006 12521.38 41.40 54537.75 88888.00 2016-01-06 20:55:09.375 006 12521.33 41.40 54537.75 88888.00 2016-01-06 20:55:09.500 006 12521.40 41.38 54537.75 88888.00 2016-01-06 20:55:09.625 006 12521.45 41.35 54537.78 88888.00 2016-01-06 20:55:09.750 006 12521.48 41.35 54537.78 88888.00 2016-01-06 20:55:09.875 006 12521.52 41.35 54537.75 88888.00 2016-01-06 20:55:10.000 006 12521.50 41.38 54537.75 88888.00 2016-01-06 20:55:10.125 006 12521.48 41.38 54537.78 88888.00 2016-01-06 20:55:10.250 006 12521.45 41.35 54537.75 88888.00 2016-01-06 20:55:10.375 006 12521.55 41.38 54537.75 88888.00 2016-01-06 20:55:10.500 006 12521.58 41.33 54537.78 88888.00 2016-01-06 20:55:10.625 006 12521.58 41.30 54537.75 88888.00 2016-01-06 20:55:10.750 006 12521.52 41.27 54537.80 88888.00 2016-01-06 20:55:10.875 006 12521.52 41.27 54537.80 88888.00 2016-01-06 20:55:11.000 006 12521.55 41.27 54537.75 88888.00 2016-01-06 20:55:11.125 006 12521.52 41.30 54537.80 88888.00 2016-01-06 20:55:11.250 006 12521.42 41.27 54537.80 88888.00 2016-01-06 20:55:11.375 006 12521.40 41.27 54537.80 88888.00 2016-01-06 20:55:11.500 006 12521.45 41.27 54537.78 88888.00 2016-01-06 20:55:11.625 006 12521.55 41.25 54537.80 88888.00 2016-01-06 20:55:11.750 006 12521.58 41.25 54537.80 88888.00 2016-01-06 20:55:11.875 006 12521.60 41.23 54537.80 88888.00 2016-01-06 20:55:12.000 006 12521.55 41.15 54537.80 88888.00 2016-01-06 20:55:12.125 006 12521.52 41.15 54537.80 88888.00 2016-01-06 20:55:12.250 006 12521.48 41.12 54537.80 88888.00 2016-01-06 20:55:12.375 006 12521.52 41.12 54537.80 88888.00 2016-01-06 20:55:12.500 006 12521.52 41.15 54537.80 88888.00 2016-01-06 20:55:12.625 006 12521.52 41.17 54537.80 88888.00 2016-01-06 20:55:12.750 006 12521.52 41.17 54537.78 88888.00 2016-01-06 20:55:12.875 006 12521.55 41.15 54537.78 88888.00 2016-01-06 20:55:13.000 006 12521.60 41.12 54537.78 88888.00 2016-01-06 20:55:13.125 006 12521.58 41.10 54537.82 88888.00 2016-01-06 20:55:13.250 006 12521.50 41.10 54537.85 88888.00 2016-01-06 20:55:13.375 006 12521.50 41.12 54537.82 88888.00 2016-01-06 20:55:13.500 006 12521.50 41.10 54537.82 88888.00 2016-01-06 20:55:13.625 006 12521.52 41.05 54537.82 88888.00 2016-01-06 20:55:13.750 006 12521.58 41.05 54537.80 88888.00 2016-01-06 20:55:13.875 006 12521.55 41.05 54537.80 88888.00 2016-01-06 20:55:14.000 006 12521.50 41.02 54537.78 88888.00 2016-01-06 20:55:14.125 006 12521.45 40.98 54537.78 88888.00 2016-01-06 20:55:14.250 006 12521.50 40.98 54537.82 88888.00 2016-01-06 20:55:14.375 006 12521.55 40.98 54537.82 88888.00 2016-01-06 20:55:14.500 006 12521.52 41.00 54537.82 88888.00 2016-01-06 20:55:14.625 006 12521.55 41.00 54537.85 88888.00 2016-01-06 20:55:14.750 006 12521.60 41.02 54537.85 88888.00 2016-01-06 20:55:14.875 006 12521.65 41.00 54537.82 88888.00 2016-01-06 20:55:15.000 006 12521.65 40.95 54537.80 88888.00 2016-01-06 20:55:15.125 006 12521.60 40.92 54537.82 88888.00 2016-01-06 20:55:15.250 006 12521.58 40.95 54537.82 88888.00 2016-01-06 20:55:15.375 006 12521.62 40.92 54537.82 88888.00 2016-01-06 20:55:15.500 006 12521.65 40.92 54537.82 88888.00 2016-01-06 20:55:15.625 006 12521.60 40.90 54537.80 88888.00 2016-01-06 20:55:15.750 006 12521.52 40.92 54537.82 88888.00 2016-01-06 20:55:15.875 006 12521.55 40.92 54537.82 88888.00 2016-01-06 20:55:16.000 006 12521.58 40.88 54537.82 88888.00 2016-01-06 20:55:16.125 006 12521.58 40.88 54537.82 88888.00 2016-01-06 20:55:16.250 006 12521.55 40.85 54537.85 88888.00 2016-01-06 20:55:16.375 006 12521.58 40.83 54537.85 88888.00 2016-01-06 20:55:16.500 006 12521.58 40.83 54537.88 88888.00 2016-01-06 20:55:16.625 006 12521.58 40.80 54537.85 88888.00 2016-01-06 20:55:16.750 006 12521.60 40.77 54537.85 88888.00 2016-01-06 20:55:16.875 006 12521.65 40.75 54537.90 88888.00 2016-01-06 20:55:17.000 006 12521.67 40.75 54537.88 88888.00 2016-01-06 20:55:17.125 006 12521.80 40.77 54537.88 88888.00 2016-01-06 20:55:17.250 006 12521.77 40.75 54537.82 88888.00 2016-01-06 20:55:17.375 006 12521.73 40.75 54537.85 88888.00 2016-01-06 20:55:17.500 006 12521.65 40.73 54537.85 88888.00 2016-01-06 20:55:17.625 006 12521.60 40.70 54537.85 88888.00 2016-01-06 20:55:17.750 006 12521.60 40.65 54537.82 88888.00 2016-01-06 20:55:17.875 006 12521.62 40.65 54537.82 88888.00 2016-01-06 20:55:18.000 006 12521.70 40.65 54537.82 88888.00 2016-01-06 20:55:18.125 006 12521.73 40.65 54537.85 88888.00 2016-01-06 20:55:18.250 006 12521.67 40.65 54537.85 88888.00 2016-01-06 20:55:18.375 006 12521.73 40.67 54537.88 88888.00 2016-01-06 20:55:18.500 006 12521.73 40.67 54537.88 88888.00 2016-01-06 20:55:18.625 006 12521.65 40.65 54537.90 88888.00 2016-01-06 20:55:18.750 006 12521.62 40.62 54537.88 88888.00 2016-01-06 20:55:18.875 006 12521.62 40.62 54537.85 88888.00 2016-01-06 20:55:19.000 006 12521.62 40.62 54537.85 88888.00 2016-01-06 20:55:19.125 006 12521.65 40.60 54537.85 88888.00 2016-01-06 20:55:19.250 006 12521.62 40.62 54537.88 88888.00 2016-01-06 20:55:19.375 006 12521.70 40.62 54537.88 88888.00 2016-01-06 20:55:19.500 006 12521.75 40.62 54537.85 88888.00 2016-01-06 20:55:19.625 006 12521.70 40.62 54537.85 88888.00 2016-01-06 20:55:19.750 006 12521.62 40.60 54537.82 88888.00 2016-01-06 20:55:19.875 006 12521.60 40.62 54537.85 88888.00 2016-01-06 20:55:20.000 006 12521.62 40.62 54537.85 88888.00 2016-01-06 20:55:20.125 006 12521.70 40.62 54537.88 88888.00 2016-01-06 20:55:20.250 006 12521.67 40.60 54537.90 88888.00 2016-01-06 20:55:20.375 006 12521.67 40.62 54537.90 88888.00 2016-01-06 20:55:20.500 006 12521.65 40.60 54537.90 88888.00 2016-01-06 20:55:20.625 006 12521.65 40.62 54537.85 88888.00 2016-01-06 20:55:20.750 006 12521.65 40.60 54537.82 88888.00 2016-01-06 20:55:20.875 006 12521.65 40.60 54537.85 88888.00 2016-01-06 20:55:21.000 006 12521.67 40.62 54537.85 88888.00 2016-01-06 20:55:21.125 006 12521.70 40.60 54537.85 88888.00 2016-01-06 20:55:21.250 006 12521.65 40.58 54537.85 88888.00 2016-01-06 20:55:21.375 006 12521.60 40.60 54537.85 88888.00 2016-01-06 20:55:21.500 006 12521.58 40.65 54537.85 88888.00 2016-01-06 20:55:21.625 006 12521.65 40.67 54537.85 88888.00 2016-01-06 20:55:21.750 006 12521.70 40.62 54537.85 88888.00 2016-01-06 20:55:21.875 006 12521.70 40.60 54537.85 88888.00 2016-01-06 20:55:22.000 006 12521.67 40.55 54537.82 88888.00 2016-01-06 20:55:22.125 006 12521.73 40.55 54537.82 88888.00 2016-01-06 20:55:22.250 006 12521.73 40.58 54537.82 88888.00 2016-01-06 20:55:22.375 006 12521.65 40.55 54537.82 88888.00 2016-01-06 20:55:22.500 006 12521.58 40.58 54537.85 88888.00 2016-01-06 20:55:22.625 006 12521.58 40.60 54537.82 88888.00 2016-01-06 20:55:22.750 006 12521.60 40.60 54537.82 88888.00 2016-01-06 20:55:22.875 006 12521.60 40.55 54537.85 88888.00 2016-01-06 20:55:23.000 006 12521.58 40.58 54537.85 88888.00 2016-01-06 20:55:23.125 006 12521.60 40.60 54537.85 88888.00 2016-01-06 20:55:23.250 006 12521.60 40.60 54537.85 88888.00 2016-01-06 20:55:23.375 006 12521.62 40.60 54537.85 88888.00 2016-01-06 20:55:23.500 006 12521.60 40.60 54537.88 88888.00 2016-01-06 20:55:23.625 006 12521.62 40.58 54537.88 88888.00 2016-01-06 20:55:23.750 006 12521.62 40.58 54537.90 88888.00 2016-01-06 20:55:23.875 006 12521.60 40.55 54537.88 88888.00 2016-01-06 20:55:24.000 006 12521.60 40.52 54537.85 88888.00 2016-01-06 20:55:24.125 006 12521.65 40.52 54537.85 88888.00 2016-01-06 20:55:24.250 006 12521.67 40.55 54537.88 88888.00 2016-01-06 20:55:24.375 006 12521.67 40.58 54537.88 88888.00 2016-01-06 20:55:24.500 006 12521.62 40.58 54537.85 88888.00 2016-01-06 20:55:24.625 006 12521.62 40.58 54537.85 88888.00 2016-01-06 20:55:24.750 006 12521.62 40.55 54537.88 88888.00 2016-01-06 20:55:24.875 006 12521.52 40.55 54537.90 88888.00 2016-01-06 20:55:25.000 006 12521.50 40.55 54537.93 88888.00 2016-01-06 20:55:25.125 006 12521.50 40.52 54537.88 88888.00 2016-01-06 20:55:25.250 006 12521.50 40.48 54537.88 88888.00 2016-01-06 20:55:25.375 006 12521.50 40.52 54537.88 88888.00 2016-01-06 20:55:25.500 006 12521.58 40.55 54537.88 88888.00 2016-01-06 20:55:25.625 006 12521.58 40.55 54537.85 88888.00 2016-01-06 20:55:25.750 006 12521.58 40.55 54537.85 88888.00 2016-01-06 20:55:25.875 006 12521.58 40.55 54537.85 88888.00 2016-01-06 20:55:26.000 006 12521.60 40.52 54537.85 88888.00 2016-01-06 20:55:26.125 006 12521.50 40.52 54537.82 88888.00 2016-01-06 20:55:26.250 006 12521.45 40.50 54537.80 88888.00 2016-01-06 20:55:26.375 006 12521.52 40.52 54537.82 88888.00 2016-01-06 20:55:26.500 006 12521.58 40.52 54537.80 88888.00 2016-01-06 20:55:26.625 006 12521.55 40.52 54537.82 88888.00 2016-01-06 20:55:26.750 006 12521.55 40.52 54537.85 88888.00 2016-01-06 20:55:26.875 006 12521.50 40.50 54537.82 88888.00 2016-01-06 20:55:27.000 006 12521.45 40.52 54537.80 88888.00 2016-01-06 20:55:27.125 006 12521.42 40.55 54537.82 88888.00 2016-01-06 20:55:27.250 006 12521.42 40.55 54537.82 88888.00 2016-01-06 20:55:27.375 006 12521.50 40.55 54537.85 88888.00 2016-01-06 20:55:27.500 006 12521.52 40.55 54537.85 88888.00 2016-01-06 20:55:27.625 006 12521.55 40.52 54537.85 88888.00 2016-01-06 20:55:27.750 006 12521.42 40.55 54537.82 88888.00 2016-01-06 20:55:27.875 006 12521.45 40.55 54537.85 88888.00 2016-01-06 20:55:28.000 006 12521.42 40.55 54537.85 88888.00 2016-01-06 20:55:28.125 006 12521.40 40.55 54537.85 88888.00 2016-01-06 20:55:28.250 006 12521.38 40.52 54537.85 88888.00 2016-01-06 20:55:28.375 006 12521.42 40.58 54537.85 88888.00 2016-01-06 20:55:28.500 006 12521.38 40.55 54537.85 88888.00 2016-01-06 20:55:28.625 006 12521.30 40.55 54537.80 88888.00 2016-01-06 20:55:28.750 006 12521.30 40.55 54537.82 88888.00 2016-01-06 20:55:28.875 006 12521.25 40.60 54537.85 88888.00 2016-01-06 20:55:29.000 006 12521.27 40.62 54537.85 88888.00 2016-01-06 20:55:29.125 006 12521.30 40.62 54537.88 88888.00 2016-01-06 20:55:29.250 006 12521.30 40.58 54537.88 88888.00 2016-01-06 20:55:29.375 006 12521.35 40.58 54537.85 88888.00 2016-01-06 20:55:29.500 006 12521.38 40.58 54537.82 88888.00 2016-01-06 20:55:29.625 006 12521.40 40.58 54537.80 88888.00 2016-01-06 20:55:29.750 006 12521.30 40.58 54537.80 88888.00 2016-01-06 20:55:29.875 006 12521.33 40.62 54537.80 88888.00 2016-01-06 20:55:30.000 006 12521.38 40.65 54537.82 88888.00 2016-01-06 20:55:30.125 006 12521.33 40.65 54537.82 88888.00 2016-01-06 20:55:30.250 006 12521.30 40.60 54537.82 88888.00 2016-01-06 20:55:30.375 006 12521.33 40.62 54537.85 88888.00 2016-01-06 20:55:30.500 006 12521.45 40.67 54537.85 88888.00 2016-01-06 20:55:30.625 006 12521.50 40.67 54537.85 88888.00 2016-01-06 20:55:30.750 006 12521.50 40.67 54537.85 88888.00 2016-01-06 20:55:30.875 006 12521.50 40.65 54537.85 88888.00 2016-01-06 20:55:31.000 006 12521.50 40.65 54537.82 88888.00 2016-01-06 20:55:31.125 006 12521.50 40.65 54537.85 88888.00 2016-01-06 20:55:31.250 006 12521.42 40.65 54537.82 88888.00 2016-01-06 20:55:31.375 006 12521.45 40.67 54537.82 88888.00 2016-01-06 20:55:31.500 006 12521.48 40.65 54537.85 88888.00 2016-01-06 20:55:31.625 006 12521.48 40.67 54537.85 88888.00 2016-01-06 20:55:31.750 006 12521.42 40.67 54537.85 88888.00 2016-01-06 20:55:31.875 006 12521.40 40.67 54537.85 88888.00 2016-01-06 20:55:32.000 006 12521.38 40.67 54537.82 88888.00 2016-01-06 20:55:32.125 006 12521.38 40.67 54537.82 88888.00 2016-01-06 20:55:32.250 006 12521.38 40.65 54537.82 88888.00 2016-01-06 20:55:32.375 006 12521.42 40.65 54537.85 88888.00 2016-01-06 20:55:32.500 006 12521.40 40.60 54537.85 88888.00 2016-01-06 20:55:32.625 006 12521.38 40.60 54537.85 88888.00 2016-01-06 20:55:32.750 006 12521.35 40.65 54537.85 88888.00 2016-01-06 20:55:32.875 006 12521.38 40.67 54537.80 88888.00 2016-01-06 20:55:33.000 006 12521.42 40.67 54537.78 88888.00 2016-01-06 20:55:33.125 006 12521.40 40.65 54537.78 88888.00 2016-01-06 20:55:33.250 006 12521.30 40.58 54537.80 88888.00 2016-01-06 20:55:33.375 006 12521.35 40.60 54537.80 88888.00 2016-01-06 20:55:33.500 006 12521.40 40.65 54537.80 88888.00 2016-01-06 20:55:33.625 006 12521.45 40.67 54537.80 88888.00 2016-01-06 20:55:33.750 006 12521.48 40.65 54537.80 88888.00 2016-01-06 20:55:33.875 006 12521.42 40.67 54537.78 88888.00 2016-01-06 20:55:34.000 006 12521.33 40.67 54537.78 88888.00 2016-01-06 20:55:34.125 006 12521.35 40.67 54537.80 88888.00 2016-01-06 20:55:34.250 006 12521.33 40.67 54537.78 88888.00 2016-01-06 20:55:34.375 006 12521.35 40.67 54537.82 88888.00 2016-01-06 20:55:34.500 006 12521.38 40.70 54537.82 88888.00 2016-01-06 20:55:34.625 006 12521.45 40.70 54537.80 88888.00 2016-01-06 20:55:34.750 006 12521.50 40.67 54537.80 88888.00 2016-01-06 20:55:34.875 006 12521.55 40.70 54537.80 88888.00 2016-01-06 20:55:35.000 006 12521.55 40.70 54537.82 88888.00 2016-01-06 20:55:35.125 006 12521.45 40.70 54537.80 88888.00 2016-01-06 20:55:35.250 006 12521.42 40.67 54537.80 88888.00 2016-01-06 20:55:35.375 006 12521.50 40.73 54537.82 88888.00 2016-01-06 20:55:35.500 006 12521.58 40.73 54537.82 88888.00 2016-01-06 20:55:35.625 006 12521.52 40.73 54537.80 88888.00 2016-01-06 20:55:35.750 006 12521.48 40.73 54537.82 88888.00 2016-01-06 20:55:35.875 006 12521.48 40.70 54537.78 88888.00 2016-01-06 20:55:36.000 006 12521.50 40.67 54537.75 88888.00 2016-01-06 20:55:36.125 006 12521.52 40.73 54537.78 88888.00 2016-01-06 20:55:36.250 006 12521.52 40.73 54537.78 88888.00 2016-01-06 20:55:36.375 006 12521.55 40.73 54537.75 88888.00 2016-01-06 20:55:36.500 006 12521.58 40.70 54537.75 88888.00 2016-01-06 20:55:36.625 006 12521.55 40.73 54537.75 88888.00 2016-01-06 20:55:36.750 006 12521.52 40.75 54537.78 88888.00 2016-01-06 20:55:36.875 006 12521.55 40.77 54537.80 88888.00 2016-01-06 20:55:37.000 006 12521.55 40.75 54537.78 88888.00 2016-01-06 20:55:37.125 006 12521.55 40.75 54537.78 88888.00 2016-01-06 20:55:37.250 006 12521.52 40.75 54537.80 88888.00 2016-01-06 20:55:37.375 006 12521.52 40.75 54537.75 88888.00 2016-01-06 20:55:37.500 006 12521.52 40.77 54537.78 88888.00 2016-01-06 20:55:37.625 006 12521.60 40.77 54537.78 88888.00 2016-01-06 20:55:37.750 006 12521.62 40.77 54537.75 88888.00 2016-01-06 20:55:37.875 006 12521.60 40.73 54537.75 88888.00 2016-01-06 20:55:38.000 006 12521.60 40.75 54537.75 88888.00 2016-01-06 20:55:38.125 006 12521.62 40.75 54537.75 88888.00 2016-01-06 20:55:38.250 006 12521.60 40.73 54537.75 88888.00 2016-01-06 20:55:38.375 006 12521.60 40.75 54537.72 88888.00 2016-01-06 20:55:38.500 006 12521.58 40.77 54537.75 88888.00 2016-01-06 20:55:38.625 006 12521.62 40.80 54537.75 88888.00 2016-01-06 20:55:38.750 006 12521.67 40.77 54537.75 88888.00 2016-01-06 20:55:38.875 006 12521.67 40.77 54537.72 88888.00 2016-01-06 20:55:39.000 006 12521.62 40.77 54537.75 88888.00 2016-01-06 20:55:39.125 006 12521.62 40.73 54537.75 88888.00 2016-01-06 20:55:39.250 006 12521.60 40.73 54537.75 88888.00 2016-01-06 20:55:39.375 006 12521.62 40.75 54537.75 88888.00 2016-01-06 20:55:39.500 006 12521.67 40.73 54537.70 88888.00 2016-01-06 20:55:39.625 006 12521.65 40.75 54537.72 88888.00 2016-01-06 20:55:39.750 006 12521.60 40.73 54537.70 88888.00 2016-01-06 20:55:39.875 006 12521.60 40.70 54537.70 88888.00 2016-01-06 20:55:40.000 006 12521.58 40.67 54537.70 88888.00 2016-01-06 20:55:40.125 006 12521.60 40.67 54537.70 88888.00 2016-01-06 20:55:40.250 006 12521.60 40.65 54537.70 88888.00 2016-01-06 20:55:40.375 006 12521.65 40.70 54537.70 88888.00 2016-01-06 20:55:40.500 006 12521.65 40.70 54537.72 88888.00 2016-01-06 20:55:40.625 006 12521.62 40.67 54537.72 88888.00 2016-01-06 20:55:40.750 006 12521.73 40.67 54537.72 88888.00 2016-01-06 20:55:40.875 006 12521.75 40.67 54537.70 88888.00 2016-01-06 20:55:41.000 006 12521.67 40.67 54537.70 88888.00 2016-01-06 20:55:41.125 006 12521.62 40.70 54537.70 88888.00 2016-01-06 20:55:41.250 006 12521.58 40.62 54537.72 88888.00 2016-01-06 20:55:41.375 006 12521.60 40.67 54537.70 88888.00 2016-01-06 20:55:41.500 006 12521.65 40.67 54537.70 88888.00 2016-01-06 20:55:41.625 006 12521.65 40.65 54537.70 88888.00 2016-01-06 20:55:41.750 006 12521.65 40.67 54537.70 88888.00 2016-01-06 20:55:41.875 006 12521.65 40.67 54537.72 88888.00 2016-01-06 20:55:42.000 006 12521.60 40.62 54537.70 88888.00 2016-01-06 20:55:42.125 006 12521.58 40.65 54537.72 88888.00 2016-01-06 20:55:42.250 006 12521.60 40.60 54537.70 88888.00 2016-01-06 20:55:42.375 006 12521.65 40.62 54537.70 88888.00 2016-01-06 20:55:42.500 006 12521.67 40.65 54537.70 88888.00 2016-01-06 20:55:42.625 006 12521.65 40.67 54537.70 88888.00 2016-01-06 20:55:42.750 006 12521.60 40.67 54537.70 88888.00 2016-01-06 20:55:42.875 006 12521.60 40.65 54537.68 88888.00 2016-01-06 20:55:43.000 006 12521.62 40.62 54537.68 88888.00 2016-01-06 20:55:43.125 006 12521.62 40.60 54537.70 88888.00 2016-01-06 20:55:43.250 006 12521.62 40.55 54537.72 88888.00 2016-01-06 20:55:43.375 006 12521.65 40.62 54537.72 88888.00 2016-01-06 20:55:43.500 006 12521.60 40.55 54537.70 88888.00 2016-01-06 20:55:43.625 006 12521.58 40.58 54537.70 88888.00 2016-01-06 20:55:43.750 006 12521.60 40.55 54537.70 88888.00 2016-01-06 20:55:43.875 006 12521.65 40.55 54537.70 88888.00 2016-01-06 20:55:44.000 006 12521.62 40.55 54537.68 88888.00 2016-01-06 20:55:44.125 006 12521.65 40.52 54537.68 88888.00 2016-01-06 20:55:44.250 006 12521.65 40.52 54537.68 88888.00 2016-01-06 20:55:44.375 006 12521.73 40.55 54537.70 88888.00 2016-01-06 20:55:44.500 006 12521.65 40.55 54537.70 88888.00 2016-01-06 20:55:44.625 006 12521.62 40.52 54537.70 88888.00 2016-01-06 20:55:44.750 006 12521.65 40.50 54537.68 88888.00 2016-01-06 20:55:44.875 006 12521.65 40.50 54537.70 88888.00 2016-01-06 20:55:45.000 006 12521.70 40.50 54537.72 88888.00 2016-01-06 20:55:45.125 006 12521.67 40.50 54537.75 88888.00 2016-01-06 20:55:45.250 006 12521.62 40.50 54537.72 88888.00 2016-01-06 20:55:45.375 006 12521.70 40.50 54537.72 88888.00 2016-01-06 20:55:45.500 006 12521.75 40.52 54537.75 88888.00 2016-01-06 20:55:45.625 006 12521.67 40.50 54537.75 88888.00 2016-01-06 20:55:45.750 006 12521.65 40.48 54537.72 88888.00 2016-01-06 20:55:45.875 006 12521.62 40.48 54537.70 88888.00 2016-01-06 20:55:46.000 006 12521.65 40.48 54537.68 88888.00 2016-01-06 20:55:46.125 006 12521.67 40.48 54537.68 88888.00 2016-01-06 20:55:46.250 006 12521.67 40.48 54537.68 88888.00 2016-01-06 20:55:46.375 006 12521.67 40.45 54537.70 88888.00 2016-01-06 20:55:46.500 006 12521.60 40.42 54537.70 88888.00 2016-01-06 20:55:46.625 006 12521.60 40.42 54537.70 88888.00 2016-01-06 20:55:46.750 006 12521.60 40.48 54537.70 88888.00 2016-01-06 20:55:46.875 006 12521.62 40.45 54537.70 88888.00 2016-01-06 20:55:47.000 006 12521.65 40.42 54537.68 88888.00 2016-01-06 20:55:47.125 006 12521.67 40.42 54537.70 88888.00 2016-01-06 20:55:47.250 006 12521.62 40.42 54537.70 88888.00 2016-01-06 20:55:47.375 006 12521.60 40.42 54537.70 88888.00 2016-01-06 20:55:47.500 006 12521.55 40.45 54537.70 88888.00 2016-01-06 20:55:47.625 006 12521.58 40.45 54537.70 88888.00 2016-01-06 20:55:47.750 006 12521.58 40.50 54537.68 88888.00 2016-01-06 20:55:47.875 006 12521.60 40.52 54537.70 88888.00 2016-01-06 20:55:48.000 006 12521.65 40.50 54537.70 88888.00 2016-01-06 20:55:48.125 006 12521.70 40.45 54537.70 88888.00 2016-01-06 20:55:48.250 006 12521.73 40.45 54537.72 88888.00 2016-01-06 20:55:48.375 006 12521.77 40.48 54537.72 88888.00 2016-01-06 20:55:48.500 006 12521.75 40.45 54537.70 88888.00 2016-01-06 20:55:48.625 006 12521.70 40.40 54537.70 88888.00 2016-01-06 20:55:48.750 006 12521.75 40.42 54537.70 88888.00 2016-01-06 20:55:48.875 006 12521.77 40.38 54537.70 88888.00 2016-01-06 20:55:49.000 006 12521.73 40.40 54537.70 88888.00 2016-01-06 20:55:49.125 006 12521.65 40.40 54537.72 88888.00 2016-01-06 20:55:49.250 006 12521.62 40.40 54537.72 88888.00 2016-01-06 20:55:49.375 006 12521.73 40.45 54537.75 88888.00 2016-01-06 20:55:49.500 006 12521.80 40.45 54537.75 88888.00 2016-01-06 20:55:49.625 006 12521.73 40.45 54537.72 88888.00 2016-01-06 20:55:49.750 006 12521.67 40.40 54537.72 88888.00 2016-01-06 20:55:49.875 006 12521.70 40.40 54537.70 88888.00 2016-01-06 20:55:50.000 006 12521.67 40.42 54537.70 88888.00 2016-01-06 20:55:50.125 006 12521.75 40.42 54537.72 88888.00 2016-01-06 20:55:50.250 006 12521.77 40.42 54537.72 88888.00 2016-01-06 20:55:50.375 006 12521.70 40.38 54537.70 88888.00 2016-01-06 20:55:50.500 006 12521.67 40.35 54537.70 88888.00 2016-01-06 20:55:50.625 006 12521.70 40.30 54537.72 88888.00 2016-01-06 20:55:50.750 006 12521.70 40.30 54537.72 88888.00 2016-01-06 20:55:50.875 006 12521.67 40.30 54537.70 88888.00 2016-01-06 20:55:51.000 006 12521.73 40.33 54537.72 88888.00 2016-01-06 20:55:51.125 006 12521.70 40.33 54537.72 88888.00 2016-01-06 20:55:51.250 006 12521.62 40.30 54537.70 88888.00 2016-01-06 20:55:51.375 006 12521.60 40.33 54537.68 88888.00 2016-01-06 20:55:51.500 006 12521.62 40.33 54537.70 88888.00 2016-01-06 20:55:51.625 006 12521.65 40.30 54537.68 88888.00 2016-01-06 20:55:51.750 006 12521.60 40.30 54537.70 88888.00 2016-01-06 20:55:51.875 006 12521.58 40.27 54537.70 88888.00 2016-01-06 20:55:52.000 006 12521.58 40.23 54537.68 88888.00 2016-01-06 20:55:52.125 006 12521.62 40.23 54537.68 88888.00 2016-01-06 20:55:52.250 006 12521.62 40.23 54537.68 88888.00 2016-01-06 20:55:52.375 006 12521.60 40.25 54537.70 88888.00 2016-01-06 20:55:52.500 006 12521.60 40.27 54537.68 88888.00 2016-01-06 20:55:52.625 006 12521.62 40.30 54537.70 88888.00 2016-01-06 20:55:52.750 006 12521.60 40.33 54537.70 88888.00 2016-01-06 20:55:52.875 006 12521.55 40.27 54537.70 88888.00 2016-01-06 20:55:53.000 006 12521.55 40.23 54537.70 88888.00 2016-01-06 20:55:53.125 006 12521.62 40.30 54537.70 88888.00 2016-01-06 20:55:53.250 006 12521.58 40.27 54537.68 88888.00 2016-01-06 20:55:53.375 006 12521.55 40.27 54537.68 88888.00 2016-01-06 20:55:53.500 006 12521.48 40.23 54537.68 88888.00 2016-01-06 20:55:53.625 006 12521.52 40.20 54537.68 88888.00 2016-01-06 20:55:53.750 006 12521.65 40.25 54537.70 88888.00 2016-01-06 20:55:53.875 006 12521.65 40.25 54537.70 88888.00 2016-01-06 20:55:54.000 006 12521.60 40.20 54537.68 88888.00 2016-01-06 20:55:54.125 006 12521.52 40.20 54537.68 88888.00 2016-01-06 20:55:54.250 006 12521.50 40.20 54537.70 88888.00 2016-01-06 20:55:54.375 006 12521.58 40.17 54537.70 88888.00 2016-01-06 20:55:54.500 006 12521.58 40.17 54537.68 88888.00 2016-01-06 20:55:54.625 006 12521.50 40.17 54537.70 88888.00 2016-01-06 20:55:54.750 006 12521.48 40.23 54537.72 88888.00 2016-01-06 20:55:54.875 006 12521.48 40.23 54537.72 88888.00 2016-01-06 20:55:55.000 006 12521.42 40.23 54537.72 88888.00 2016-01-06 20:55:55.125 006 12521.45 40.20 54537.72 88888.00 2016-01-06 20:55:55.250 006 12521.52 40.23 54537.75 88888.00 2016-01-06 20:55:55.375 006 12521.48 40.20 54537.75 88888.00 2016-01-06 20:55:55.500 006 12521.48 40.20 54537.75 88888.00 2016-01-06 20:55:55.625 006 12521.45 40.25 54537.72 88888.00 2016-01-06 20:55:55.750 006 12521.42 40.25 54537.70 88888.00 2016-01-06 20:55:55.875 006 12521.45 40.23 54537.70 88888.00 2016-01-06 20:55:56.000 006 12521.45 40.25 54537.70 88888.00 2016-01-06 20:55:56.125 006 12521.45 40.27 54537.72 88888.00 2016-01-06 20:55:56.250 006 12521.42 40.23 54537.75 88888.00 2016-01-06 20:55:56.375 006 12521.42 40.17 54537.75 88888.00 2016-01-06 20:55:56.500 006 12521.50 40.17 54537.75 88888.00 2016-01-06 20:55:56.625 006 12521.52 40.23 54537.75 88888.00 2016-01-06 20:55:56.750 006 12521.50 40.25 54537.72 88888.00 2016-01-06 20:55:56.875 006 12521.48 40.23 54537.72 88888.00 2016-01-06 20:55:57.000 006 12521.42 40.20 54537.72 88888.00 2016-01-06 20:55:57.125 006 12521.48 40.17 54537.72 88888.00 2016-01-06 20:55:57.250 006 12521.42 40.12 54537.72 88888.00 2016-01-06 20:55:57.375 006 12521.42 40.12 54537.75 88888.00 2016-01-06 20:55:57.500 006 12521.38 40.15 54537.75 88888.00 2016-01-06 20:55:57.625 006 12521.42 40.15 54537.75 88888.00 2016-01-06 20:55:57.750 006 12521.40 40.15 54537.78 88888.00 2016-01-06 20:55:57.875 006 12521.35 40.17 54537.80 88888.00 2016-01-06 20:55:58.000 006 12521.30 40.17 54537.78 88888.00 2016-01-06 20:55:58.125 006 12521.35 40.15 54537.75 88888.00 2016-01-06 20:55:58.250 006 12521.35 40.17 54537.78 88888.00 2016-01-06 20:55:58.375 006 12521.42 40.17 54537.78 88888.00 2016-01-06 20:55:58.500 006 12521.40 40.17 54537.78 88888.00 2016-01-06 20:55:58.625 006 12521.38 40.15 54537.78 88888.00 2016-01-06 20:55:58.750 006 12521.45 40.12 54537.72 88888.00 2016-01-06 20:55:58.875 006 12521.45 40.12 54537.70 88888.00 2016-01-06 20:55:59.000 006 12521.42 40.15 54537.70 88888.00 2016-01-06 20:55:59.125 006 12521.38 40.17 54537.75 88888.00 2016-01-06 20:55:59.250 006 12521.30 40.15 54537.72 88888.00 2016-01-06 20:55:59.375 006 12521.33 40.12 54537.75 88888.00 2016-01-06 20:55:59.500 006 12521.27 40.12 54537.72 88888.00 2016-01-06 20:55:59.625 006 12521.27 40.10 54537.75 88888.00 2016-01-06 20:55:59.750 006 12521.33 40.10 54537.78 88888.00 2016-01-06 20:55:59.875 006 12521.27 40.10 54537.75 88888.00 2016-01-06 20:56:00.000 006 12521.27 40.12 54537.78 88888.00 2016-01-06 20:56:00.125 006 12521.27 40.10 54537.78 88888.00 2016-01-06 20:56:00.250 006 12521.27 40.10 54537.72 88888.00 2016-01-06 20:56:00.375 006 12521.33 40.08 54537.75 88888.00 2016-01-06 20:56:00.500 006 12521.30 40.08 54537.75 88888.00 2016-01-06 20:56:00.625 006 12521.25 40.08 54537.75 88888.00 2016-01-06 20:56:00.750 006 12521.25 40.10 54537.75 88888.00 2016-01-06 20:56:00.875 006 12521.23 40.12 54537.75 88888.00 2016-01-06 20:56:01.000 006 12521.23 40.10 54537.75 88888.00 2016-01-06 20:56:01.125 006 12521.27 40.12 54537.75 88888.00 2016-01-06 20:56:01.250 006 12521.27 40.12 54537.75 88888.00 2016-01-06 20:56:01.375 006 12521.23 40.15 54537.75 88888.00 2016-01-06 20:56:01.500 006 12521.20 40.12 54537.75 88888.00 2016-01-06 20:56:01.625 006 12521.20 40.10 54537.72 88888.00 2016-01-06 20:56:01.750 006 12521.23 40.08 54537.72 88888.00 2016-01-06 20:56:01.875 006 12521.25 40.08 54537.75 88888.00 2016-01-06 20:56:02.000 006 12521.25 40.15 54537.75 88888.00 2016-01-06 20:56:02.125 006 12521.25 40.17 54537.78 88888.00 2016-01-06 20:56:02.250 006 12521.20 40.10 54537.78 88888.00 2016-01-06 20:56:02.375 006 12521.25 40.10 54537.75 88888.00 2016-01-06 20:56:02.500 006 12521.25 40.12 54537.75 88888.00 2016-01-06 20:56:02.625 006 12521.27 40.12 54537.75 88888.00 2016-01-06 20:56:02.750 006 12521.25 40.17 54537.72 88888.00 2016-01-06 20:56:02.875 006 12521.23 40.15 54537.72 88888.00 2016-01-06 20:56:03.000 006 12521.25 40.12 54537.70 88888.00 2016-01-06 20:56:03.125 006 12521.27 40.15 54537.75 88888.00 2016-01-06 20:56:03.250 006 12521.20 40.15 54537.78 88888.00 2016-01-06 20:56:03.375 006 12521.25 40.15 54537.75 88888.00 2016-01-06 20:56:03.500 006 12521.23 40.12 54537.75 88888.00 2016-01-06 20:56:03.625 006 12521.25 40.08 54537.72 88888.00 2016-01-06 20:56:03.750 006 12521.30 40.05 54537.72 88888.00 2016-01-06 20:56:03.875 006 12521.23 40.10 54537.78 88888.00 2016-01-06 20:56:04.000 006 12521.17 40.10 54537.78 88888.00 2016-01-06 20:56:04.125 006 12521.23 40.10 54537.78 88888.00 2016-01-06 20:56:04.250 006 12521.23 40.08 54537.78 88888.00 2016-01-06 20:56:04.375 006 12521.27 40.05 54537.80 88888.00 2016-01-06 20:56:04.500 006 12521.25 40.08 54537.78 88888.00 2016-01-06 20:56:04.625 006 12521.20 40.05 54537.78 88888.00 2016-01-06 20:56:04.750 006 12521.20 40.08 54537.80 88888.00 2016-01-06 20:56:04.875 006 12521.15 40.12 54537.80 88888.00 2016-01-06 20:56:05.000 006 12521.12 40.10 54537.78 88888.00 2016-01-06 20:56:05.125 006 12521.17 40.08 54537.78 88888.00 2016-01-06 20:56:05.250 006 12521.23 40.12 54537.80 88888.00 2016-01-06 20:56:05.375 006 12521.23 40.12 54537.80 88888.00 2016-01-06 20:56:05.500 006 12521.23 40.12 54537.80 88888.00 2016-01-06 20:56:05.625 006 12521.23 40.12 54537.80 88888.00 2016-01-06 20:56:05.750 006 12521.25 40.10 54537.82 88888.00 2016-01-06 20:56:05.875 006 12521.17 40.12 54537.82 88888.00 2016-01-06 20:56:06.000 006 12521.12 40.12 54537.82 88888.00 2016-01-06 20:56:06.125 006 12521.10 40.08 54537.82 88888.00 2016-01-06 20:56:06.250 006 12521.02 40.08 54537.82 88888.00 2016-01-06 20:56:06.375 006 12521.02 40.15 54537.85 88888.00 2016-01-06 20:56:06.500 006 12521.08 40.12 54537.82 88888.00 2016-01-06 20:56:06.625 006 12521.15 40.12 54537.78 88888.00 2016-01-06 20:56:06.750 006 12521.20 40.10 54537.78 88888.00 2016-01-06 20:56:06.875 006 12521.15 40.08 54537.80 88888.00 2016-01-06 20:56:07.000 006 12521.15 40.12 54537.82 88888.00 2016-01-06 20:56:07.125 006 12521.20 40.15 54537.85 88888.00 2016-01-06 20:56:07.250 006 12521.12 40.10 54537.85 88888.00 2016-01-06 20:56:07.375 006 12521.12 40.12 54537.85 88888.00 2016-01-06 20:56:07.500 006 12521.17 40.15 54537.85 88888.00 2016-01-06 20:56:07.625 006 12521.20 40.17 54537.85 88888.00 2016-01-06 20:56:07.750 006 12521.17 40.12 54537.82 88888.00 2016-01-06 20:56:07.875 006 12521.20 40.12 54537.82 88888.00 2016-01-06 20:56:08.000 006 12521.23 40.15 54537.82 88888.00 2016-01-06 20:56:08.125 006 12521.17 40.12 54537.82 88888.00 2016-01-06 20:56:08.250 006 12521.12 40.10 54537.85 88888.00 2016-01-06 20:56:08.375 006 12521.10 40.08 54537.82 88888.00 2016-01-06 20:56:08.500 006 12521.15 40.12 54537.82 88888.00 2016-01-06 20:56:08.625 006 12521.27 40.12 54537.85 88888.00 2016-01-06 20:56:08.750 006 12521.25 40.08 54537.82 88888.00 2016-01-06 20:56:08.875 006 12521.23 40.08 54537.82 88888.00 2016-01-06 20:56:09.000 006 12521.20 40.05 54537.82 88888.00 2016-01-06 20:56:09.125 006 12521.15 40.05 54537.85 88888.00 2016-01-06 20:56:09.250 006 12521.15 40.05 54537.85 88888.00 2016-01-06 20:56:09.375 006 12521.23 40.08 54537.82 88888.00 2016-01-06 20:56:09.500 006 12521.23 40.08 54537.82 88888.00 2016-01-06 20:56:09.625 006 12521.20 40.02 54537.82 88888.00 2016-01-06 20:56:09.750 006 12521.15 40.02 54537.85 88888.00 2016-01-06 20:56:09.875 006 12521.10 40.02 54537.85 88888.00 2016-01-06 20:56:10.000 006 12521.10 40.02 54537.88 88888.00 2016-01-06 20:56:10.125 006 12521.15 40.02 54537.88 88888.00 2016-01-06 20:56:10.250 006 12521.17 40.02 54537.85 88888.00 2016-01-06 20:56:10.375 006 12521.20 40.08 54537.85 88888.00 2016-01-06 20:56:10.500 006 12521.20 40.08 54537.82 88888.00 2016-01-06 20:56:10.625 006 12521.27 40.05 54537.82 88888.00 2016-01-06 20:56:10.750 006 12521.27 40.02 54537.85 88888.00 2016-01-06 20:56:10.875 006 12521.27 40.02 54537.85 88888.00 2016-01-06 20:56:11.000 006 12521.27 40.02 54537.82 88888.00 2016-01-06 20:56:11.125 006 12521.27 40.02 54537.88 88888.00 2016-01-06 20:56:11.250 006 12521.27 39.98 54537.88 88888.00 2016-01-06 20:56:11.375 006 12521.25 40.00 54537.88 88888.00 2016-01-06 20:56:11.500 006 12521.23 40.00 54537.85 88888.00 2016-01-06 20:56:11.625 006 12521.27 39.98 54537.85 88888.00 2016-01-06 20:56:11.750 006 12521.27 39.98 54537.88 88888.00 2016-01-06 20:56:11.875 006 12521.25 39.95 54537.88 88888.00 2016-01-06 20:56:12.000 006 12521.25 39.95 54537.90 88888.00 2016-01-06 20:56:12.125 006 12521.27 39.98 54537.90 88888.00 2016-01-06 20:56:12.250 006 12521.20 39.92 54537.90 88888.00 2016-01-06 20:56:12.375 006 12521.25 39.95 54537.93 88888.00 2016-01-06 20:56:12.500 006 12521.33 39.90 54537.90 88888.00 2016-01-06 20:56:12.625 006 12521.38 39.85 54537.90 88888.00 2016-01-06 20:56:12.750 006 12521.35 39.88 54537.85 88888.00 2016-01-06 20:56:12.875 006 12521.27 39.85 54537.85 88888.00 2016-01-06 20:56:13.000 006 12521.27 39.85 54537.85 88888.00 2016-01-06 20:56:13.125 006 12521.33 39.88 54537.88 88888.00 2016-01-06 20:56:13.250 006 12521.25 39.88 54537.88 88888.00 2016-01-06 20:56:13.375 006 12521.25 39.83 54537.88 88888.00 2016-01-06 20:56:13.500 006 12521.27 39.83 54537.88 88888.00 2016-01-06 20:56:13.625 006 12521.30 39.83 54537.90 88888.00 2016-01-06 20:56:13.750 006 12521.25 39.80 54537.88 88888.00 2016-01-06 20:56:13.875 006 12521.25 39.80 54537.88 88888.00 2016-01-06 20:56:14.000 006 12521.30 39.77 54537.90 88888.00 2016-01-06 20:56:14.125 006 12521.27 39.80 54537.90 88888.00 2016-01-06 20:56:14.250 006 12521.27 39.75 54537.90 88888.00 2016-01-06 20:56:14.375 006 12521.38 39.75 54537.90 88888.00 2016-01-06 20:56:14.500 006 12521.45 39.75 54537.90 88888.00 2016-01-06 20:56:14.625 006 12521.40 39.80 54537.90 88888.00 2016-01-06 20:56:14.750 006 12521.40 39.80 54537.93 88888.00 2016-01-06 20:56:14.875 006 12521.40 39.80 54537.97 88888.00 2016-01-06 20:56:15.000 006 12521.40 39.77 54537.93 88888.00 2016-01-06 20:56:15.125 006 12521.50 39.70 54537.93 88888.00 2016-01-06 20:56:15.250 006 12521.50 39.67 54537.93 88888.00 2016-01-06 20:56:15.375 006 12521.48 39.67 54537.93 88888.00 2016-01-06 20:56:15.500 006 12521.48 39.67 54537.93 88888.00 2016-01-06 20:56:15.625 006 12521.50 39.70 54537.93 88888.00 2016-01-06 20:56:15.750 006 12521.42 39.70 54537.93 88888.00 2016-01-06 20:56:15.875 006 12521.40 39.70 54537.93 88888.00 2016-01-06 20:56:16.000 006 12521.40 39.65 54537.88 88888.00 2016-01-06 20:56:16.125 006 12521.50 39.65 54537.90 88888.00 2016-01-06 20:56:16.250 006 12521.50 39.67 54537.93 88888.00 2016-01-06 20:56:16.375 006 12521.55 39.67 54537.93 88888.00 2016-01-06 20:56:16.500 006 12521.50 39.67 54537.93 88888.00 2016-01-06 20:56:16.625 006 12521.45 39.65 54537.90 88888.00 2016-01-06 20:56:16.750 006 12521.38 39.62 54537.93 88888.00 2016-01-06 20:56:16.875 006 12521.40 39.62 54537.93 88888.00 2016-01-06 20:56:17.000 006 12521.48 39.62 54537.90 88888.00 2016-01-06 20:56:17.125 006 12521.50 39.60 54537.90 88888.00 2016-01-06 20:56:17.250 006 12521.40 39.60 54537.93 88888.00 2016-01-06 20:56:17.375 006 12521.45 39.65 54537.93 88888.00 2016-01-06 20:56:17.500 006 12521.52 39.60 54537.93 88888.00 2016-01-06 20:56:17.625 006 12521.58 39.62 54537.90 88888.00 2016-01-06 20:56:17.750 006 12521.55 39.60 54537.88 88888.00 2016-01-06 20:56:17.875 006 12521.50 39.55 54537.85 88888.00 2016-01-06 20:56:18.000 006 12521.38 39.58 54537.88 88888.00 2016-01-06 20:56:18.125 006 12521.42 39.60 54537.90 88888.00 2016-01-06 20:56:18.250 006 12521.52 39.62 54537.95 88888.00 2016-01-06 20:56:18.375 006 12521.52 39.58 54537.95 88888.00 2016-01-06 20:56:18.500 006 12521.50 39.55 54537.95 88888.00 2016-01-06 20:56:18.625 006 12521.52 39.50 54537.93 88888.00 2016-01-06 20:56:18.750 006 12521.58 39.45 54537.90 88888.00 2016-01-06 20:56:18.875 006 12521.58 39.48 54537.93 88888.00 2016-01-06 20:56:19.000 006 12521.55 39.42 54537.93 88888.00 2016-01-06 20:56:19.125 006 12521.52 39.45 54537.95 88888.00 2016-01-06 20:56:19.250 006 12521.55 39.42 54537.95 88888.00 2016-01-06 20:56:19.375 006 12521.62 39.42 54537.93 88888.00 2016-01-06 20:56:19.500 006 12521.67 39.38 54537.88 88888.00 2016-01-06 20:56:19.625 006 12521.65 39.35 54537.88 88888.00 2016-01-06 20:56:19.750 006 12521.62 39.35 54537.90 88888.00 2016-01-06 20:56:19.875 006 12521.58 39.35 54537.93 88888.00 2016-01-06 20:56:20.000 006 12521.55 39.35 54537.93 88888.00 2016-01-06 20:56:20.125 006 12521.58 39.35 54537.95 88888.00 2016-01-06 20:56:20.250 006 12521.65 39.38 54537.95 88888.00 2016-01-06 20:56:20.375 006 12521.62 39.35 54537.95 88888.00 2016-01-06 20:56:20.500 006 12521.55 39.33 54537.93 88888.00 2016-01-06 20:56:20.625 006 12521.55 39.33 54537.93 88888.00 2016-01-06 20:56:20.750 006 12521.52 39.30 54537.95 88888.00 2016-01-06 20:56:20.875 006 12521.55 39.30 54537.93 88888.00 2016-01-06 20:56:21.000 006 12521.60 39.33 54537.90 88888.00 2016-01-06 20:56:21.125 006 12521.62 39.33 54537.93 88888.00 2016-01-06 20:56:21.250 006 12521.62 39.27 54537.93 88888.00 2016-01-06 20:56:21.375 006 12521.65 39.25 54537.93 88888.00 2016-01-06 20:56:21.500 006 12521.65 39.27 54537.93 88888.00 2016-01-06 20:56:21.625 006 12521.70 39.27 54537.93 88888.00 2016-01-06 20:56:21.750 006 12521.67 39.27 54537.93 88888.00 2016-01-06 20:56:21.875 006 12521.65 39.25 54537.95 88888.00 2016-01-06 20:56:22.000 006 12521.67 39.25 54537.90 88888.00 2016-01-06 20:56:22.125 006 12521.67 39.23 54537.90 88888.00 2016-01-06 20:56:22.250 006 12521.67 39.17 54537.93 88888.00 2016-01-06 20:56:22.375 006 12521.75 39.17 54537.93 88888.00 2016-01-06 20:56:22.500 006 12521.70 39.15 54537.93 88888.00 2016-01-06 20:56:22.625 006 12521.65 39.15 54537.90 88888.00 2016-01-06 20:56:22.750 006 12521.70 39.12 54537.90 88888.00 2016-01-06 20:56:22.875 006 12521.73 39.10 54537.93 88888.00 2016-01-06 20:56:23.000 006 12521.73 39.08 54537.90 88888.00 2016-01-06 20:56:23.125 006 12521.73 39.05 54537.93 88888.00 2016-01-06 20:56:23.250 006 12521.75 39.05 54537.93 88888.00 2016-01-06 20:56:23.375 006 12521.88 39.08 54537.93 88888.00 2016-01-06 20:56:23.500 006 12521.90 39.02 54537.93 88888.00 2016-01-06 20:56:23.625 006 12521.83 39.00 54537.90 88888.00 2016-01-06 20:56:23.750 006 12521.73 39.00 54537.93 88888.00 2016-01-06 20:56:23.875 006 12521.70 39.02 54537.95 88888.00 2016-01-06 20:56:24.000 006 12521.73 39.00 54537.97 88888.00 2016-01-06 20:56:24.125 006 12521.75 38.98 54537.97 88888.00 2016-01-06 20:56:24.250 006 12521.80 38.95 54537.97 88888.00 2016-01-06 20:56:24.375 006 12521.77 38.92 54537.97 88888.00 2016-01-06 20:56:24.500 006 12521.73 38.98 54537.97 88888.00 2016-01-06 20:56:24.625 006 12521.73 38.90 54537.97 88888.00 2016-01-06 20:56:24.750 006 12521.75 38.83 54537.95 88888.00 2016-01-06 20:56:24.875 006 12521.83 38.88 54537.90 88888.00 2016-01-06 20:56:25.000 006 12521.90 38.88 54537.90 88888.00 2016-01-06 20:56:25.125 006 12521.80 38.90 54537.93 88888.00 2016-01-06 20:56:25.250 006 12521.70 38.88 54537.93 88888.00 2016-01-06 20:56:25.375 006 12521.75 38.85 54537.93 88888.00 2016-01-06 20:56:25.500 006 12521.75 38.83 54537.93 88888.00 2016-01-06 20:56:25.625 006 12521.73 38.83 54537.93 88888.00 2016-01-06 20:56:25.750 006 12521.77 38.85 54537.93 88888.00 2016-01-06 20:56:25.875 006 12521.80 38.83 54537.90 88888.00 2016-01-06 20:56:26.000 006 12521.80 38.83 54537.90 88888.00 2016-01-06 20:56:26.125 006 12521.77 38.85 54537.93 88888.00 2016-01-06 20:56:26.250 006 12521.77 38.80 54537.93 88888.00 2016-01-06 20:56:26.375 006 12521.80 38.77 54537.93 88888.00 2016-01-06 20:56:26.500 006 12521.77 38.75 54537.93 88888.00 2016-01-06 20:56:26.625 006 12521.77 38.75 54537.90 88888.00 2016-01-06 20:56:26.750 006 12521.75 38.77 54537.93 88888.00 2016-01-06 20:56:26.875 006 12521.70 38.75 54537.95 88888.00 2016-01-06 20:56:27.000 006 12521.73 38.73 54537.93 88888.00 2016-01-06 20:56:27.125 006 12521.73 38.73 54537.93 88888.00 2016-01-06 20:56:27.250 006 12521.65 38.73 54537.95 88888.00 2016-01-06 20:56:27.375 006 12521.67 38.77 54537.95 88888.00 2016-01-06 20:56:27.500 006 12521.75 38.75 54537.93 88888.00 2016-01-06 20:56:27.625 006 12521.83 38.70 54537.95 88888.00 2016-01-06 20:56:27.750 006 12521.75 38.70 54537.93 88888.00 2016-01-06 20:56:27.875 006 12521.70 38.73 54537.95 88888.00 2016-01-06 20:56:28.000 006 12521.73 38.67 54537.93 88888.00 2016-01-06 20:56:28.125 006 12521.77 38.67 54537.93 88888.00 2016-01-06 20:56:28.250 006 12521.73 38.70 54537.97 88888.00 2016-01-06 20:56:28.375 006 12521.70 38.67 54537.93 88888.00 2016-01-06 20:56:28.500 006 12521.70 38.67 54537.93 88888.00 2016-01-06 20:56:28.625 006 12521.70 38.67 54537.93 88888.00 2016-01-06 20:56:28.750 006 12521.73 38.70 54537.93 88888.00 2016-01-06 20:56:28.875 006 12521.75 38.70 54537.93 88888.00 2016-01-06 20:56:29.000 006 12521.77 38.67 54537.90 88888.00 2016-01-06 20:56:29.125 006 12521.75 38.73 54537.95 88888.00 2016-01-06 20:56:29.250 006 12521.62 38.70 54537.93 88888.00 2016-01-06 20:56:29.375 006 12521.62 38.73 54537.90 88888.00 2016-01-06 20:56:29.500 006 12521.65 38.80 54537.90 88888.00 2016-01-06 20:56:29.625 006 12521.70 38.80 54537.93 88888.00 2016-01-06 20:56:29.750 006 12521.67 38.77 54537.93 88888.00 2016-01-06 20:56:29.875 006 12521.67 38.75 54537.90 88888.00 2016-01-06 20:56:30.000 006 12521.73 38.75 54537.90 88888.00 2016-01-06 20:56:30.125 006 12521.75 38.73 54537.93 88888.00 2016-01-06 20:56:30.250 006 12521.67 38.70 54537.93 88888.00 2016-01-06 20:56:30.375 006 12521.65 38.70 54537.90 88888.00 2016-01-06 20:56:30.500 006 12521.67 38.70 54537.90 88888.00 2016-01-06 20:56:30.625 006 12521.73 38.73 54537.90 88888.00 2016-01-06 20:56:30.750 006 12521.67 38.70 54537.90 88888.00 2016-01-06 20:56:30.875 006 12521.67 38.73 54537.88 88888.00 2016-01-06 20:56:31.000 006 12521.65 38.73 54537.88 88888.00 2016-01-06 20:56:31.125 006 12521.62 38.77 54537.93 88888.00 2016-01-06 20:56:31.250 006 12521.55 38.75 54537.90 88888.00 2016-01-06 20:56:31.375 006 12521.55 38.73 54537.88 88888.00 2016-01-06 20:56:31.500 006 12521.65 38.73 54537.88 88888.00 2016-01-06 20:56:31.625 006 12521.73 38.77 54537.88 88888.00 2016-01-06 20:56:31.750 006 12521.67 38.77 54537.85 88888.00 2016-01-06 20:56:31.875 006 12521.65 38.73 54537.85 88888.00 2016-01-06 20:56:32.000 006 12521.58 38.73 54537.88 88888.00 2016-01-06 20:56:32.125 006 12521.55 38.77 54537.90 88888.00 2016-01-06 20:56:32.250 006 12521.55 38.75 54537.88 88888.00 2016-01-06 20:56:32.375 006 12521.58 38.75 54537.90 88888.00 2016-01-06 20:56:32.500 006 12521.60 38.77 54537.88 88888.00 2016-01-06 20:56:32.625 006 12521.62 38.80 54537.88 88888.00 2016-01-06 20:56:32.750 006 12521.65 38.77 54537.85 88888.00 2016-01-06 20:56:32.875 006 12521.62 38.75 54537.82 88888.00 2016-01-06 20:56:33.000 006 12521.62 38.75 54537.82 88888.00 2016-01-06 20:56:33.125 006 12521.60 38.77 54537.85 88888.00 2016-01-06 20:56:33.250 006 12521.55 38.77 54537.82 88888.00 2016-01-06 20:56:33.375 006 12521.58 38.80 54537.82 88888.00 2016-01-06 20:56:33.500 006 12521.60 38.85 54537.85 88888.00 2016-01-06 20:56:33.625 006 12521.58 38.83 54537.82 88888.00 2016-01-06 20:56:33.750 006 12521.55 38.83 54537.82 88888.00 2016-01-06 20:56:33.875 006 12521.55 38.88 54537.82 88888.00 2016-01-06 20:56:34.000 006 12521.55 38.90 54537.80 88888.00 2016-01-06 20:56:34.125 006 12521.55 38.92 54537.80 88888.00 2016-01-06 20:56:34.250 006 12521.52 38.98 54537.82 88888.00 2016-01-06 20:56:34.375 006 12521.55 38.98 54537.80 88888.00 2016-01-06 20:56:34.500 006 12521.50 38.98 54537.78 88888.00 2016-01-06 20:56:34.625 006 12521.52 38.98 54537.80 88888.00 2016-01-06 20:56:34.750 006 12521.52 38.95 54537.80 88888.00 2016-01-06 20:56:34.875 006 12521.48 38.92 54537.78 88888.00 2016-01-06 20:56:35.000 006 12521.48 38.95 54537.72 88888.00 2016-01-06 20:56:35.125 006 12521.50 38.98 54537.75 88888.00 2016-01-06 20:56:35.250 006 12521.45 39.00 54537.78 88888.00 2016-01-06 20:56:35.375 006 12521.42 39.05 54537.78 88888.00 2016-01-06 20:56:35.500 006 12521.35 39.02 54537.75 88888.00 2016-01-06 20:56:35.625 006 12521.45 39.05 54537.78 88888.00 2016-01-06 20:56:35.750 006 12521.52 39.08 54537.78 88888.00 2016-01-06 20:56:35.875 006 12521.48 39.08 54537.78 88888.00 2016-01-06 20:56:36.000 006 12521.42 39.10 54537.75 88888.00 2016-01-06 20:56:36.125 006 12521.45 39.15 54537.78 88888.00 2016-01-06 20:56:36.250 006 12521.48 39.12 54537.75 88888.00 2016-01-06 20:56:36.375 006 12521.50 39.12 54537.75 88888.00 2016-01-06 20:56:36.500 006 12521.42 39.10 54537.72 88888.00 2016-01-06 20:56:36.625 006 12521.42 39.12 54537.72 88888.00 2016-01-06 20:56:36.750 006 12521.50 39.17 54537.75 88888.00 2016-01-06 20:56:36.875 006 12521.52 39.12 54537.72 88888.00 2016-01-06 20:56:37.000 006 12521.48 39.12 54537.68 88888.00 2016-01-06 20:56:37.125 006 12521.40 39.10 54537.70 88888.00 2016-01-06 20:56:37.250 006 12521.35 39.12 54537.72 88888.00 2016-01-06 20:56:37.375 006 12521.35 39.17 54537.72 88888.00 2016-01-06 20:56:37.500 006 12521.38 39.17 54537.72 88888.00 2016-01-06 20:56:37.625 006 12521.42 39.15 54537.70 88888.00 2016-01-06 20:56:37.750 006 12521.42 39.12 54537.70 88888.00 2016-01-06 20:56:37.875 006 12521.35 39.17 54537.68 88888.00 2016-01-06 20:56:38.000 006 12521.38 39.15 54537.65 88888.00 2016-01-06 20:56:38.125 006 12521.35 39.17 54537.68 88888.00 2016-01-06 20:56:38.250 006 12521.38 39.15 54537.68 88888.00 2016-01-06 20:56:38.375 006 12521.38 39.12 54537.65 88888.00 2016-01-06 20:56:38.500 006 12521.35 39.17 54537.65 88888.00 2016-01-06 20:56:38.625 006 12521.40 39.15 54537.65 88888.00 2016-01-06 20:56:38.750 006 12521.40 39.17 54537.68 88888.00 2016-01-06 20:56:38.875 006 12521.42 39.20 54537.68 88888.00 2016-01-06 20:56:39.000 006 12521.38 39.23 54537.65 88888.00 2016-01-06 20:56:39.125 006 12521.30 39.23 54537.65 88888.00 2016-01-06 20:56:39.250 006 12521.27 39.27 54537.68 88888.00 2016-01-06 20:56:39.375 006 12521.27 39.23 54537.68 88888.00 2016-01-06 20:56:39.500 006 12521.27 39.23 54537.65 88888.00 2016-01-06 20:56:39.625 006 12521.27 39.23 54537.65 88888.00 2016-01-06 20:56:39.750 006 12521.27 39.23 54537.65 88888.00 2016-01-06 20:56:39.875 006 12521.25 39.27 54537.65 88888.00 2016-01-06 20:56:40.000 006 12521.25 39.30 54537.62 88888.00 2016-01-06 20:56:40.125 006 12521.27 39.27 54537.62 88888.00 2016-01-06 20:56:40.250 006 12521.27 39.27 54537.62 88888.00 2016-01-06 20:56:40.375 006 12521.35 39.27 54537.62 88888.00 2016-01-06 20:56:40.500 006 12521.33 39.30 54537.60 88888.00 2016-01-06 20:56:40.625 006 12521.30 39.30 54537.62 88888.00 2016-01-06 20:56:40.750 006 12521.23 39.30 54537.60 88888.00 2016-01-06 20:56:40.875 006 12521.23 39.30 54537.60 88888.00 2016-01-06 20:56:41.000 006 12521.20 39.33 54537.57 88888.00 2016-01-06 20:56:41.125 006 12521.23 39.35 54537.57 88888.00 2016-01-06 20:56:41.250 006 12521.30 39.38 54537.57 88888.00 2016-01-06 20:56:41.375 006 12521.33 39.38 54537.57 88888.00 2016-01-06 20:56:41.500 006 12521.30 39.35 54537.57 88888.00 2016-01-06 20:56:41.625 006 12521.25 39.33 54537.55 88888.00 2016-01-06 20:56:41.750 006 12521.25 39.35 54537.55 88888.00 2016-01-06 20:56:41.875 006 12521.30 39.33 54537.57 88888.00 2016-01-06 20:56:42.000 006 12521.33 39.30 54537.55 88888.00 2016-01-06 20:56:42.125 006 12521.30 39.30 54537.57 88888.00 2016-01-06 20:56:42.250 006 12521.30 39.33 54537.60 88888.00 2016-01-06 20:56:42.375 006 12521.33 39.33 54537.57 88888.00 2016-01-06 20:56:42.500 006 12521.40 39.35 54537.60 88888.00 2016-01-06 20:56:42.625 006 12521.40 39.35 54537.60 88888.00 2016-01-06 20:56:42.750 006 12521.33 39.38 54537.60 88888.00 2016-01-06 20:56:42.875 006 12521.25 39.33 54537.60 88888.00 2016-01-06 20:56:43.000 006 12521.25 39.38 54537.60 88888.00 2016-01-06 20:56:43.125 006 12521.23 39.38 54537.60 88888.00 2016-01-06 20:56:43.250 006 12521.17 39.35 54537.60 88888.00 2016-01-06 20:56:43.375 006 12521.23 39.35 54537.60 88888.00 2016-01-06 20:56:43.500 006 12521.23 39.38 54537.57 88888.00 2016-01-06 20:56:43.625 006 12521.20 39.38 54537.57 88888.00 2016-01-06 20:56:43.750 006 12521.23 39.42 54537.55 88888.00 2016-01-06 20:56:43.875 006 12521.23 39.42 54537.60 88888.00 2016-01-06 20:56:44.000 006 12521.20 39.40 54537.60 88888.00 2016-01-06 20:56:44.125 006 12521.23 39.40 54537.60 88888.00 2016-01-06 20:56:44.250 006 12521.15 39.38 54537.57 88888.00 2016-01-06 20:56:44.375 006 12521.15 39.42 54537.57 88888.00 2016-01-06 20:56:44.500 006 12521.15 39.42 54537.57 88888.00 2016-01-06 20:56:44.625 006 12521.25 39.42 54537.57 88888.00 2016-01-06 20:56:44.750 006 12521.23 39.45 54537.57 88888.00 2016-01-06 20:56:44.875 006 12521.23 39.42 54537.55 88888.00 2016-01-06 20:56:45.000 006 12521.23 39.42 54537.55 88888.00 2016-01-06 20:56:45.125 006 12521.20 39.45 54537.55 88888.00 2016-01-06 20:56:45.250 006 12521.15 39.42 54537.53 88888.00 2016-01-06 20:56:45.375 006 12521.15 39.40 54537.50 88888.00 2016-01-06 20:56:45.500 006 12521.10 39.48 54537.55 88888.00 2016-01-06 20:56:45.625 006 12521.15 39.48 54537.55 88888.00 2016-01-06 20:56:45.750 006 12521.23 39.45 54537.53 88888.00 2016-01-06 20:56:45.875 006 12521.23 39.45 54537.53 88888.00 2016-01-06 20:56:46.000 006 12521.23 39.45 54537.53 88888.00 2016-01-06 20:56:46.125 006 12521.25 39.48 54537.53 88888.00 2016-01-06 20:56:46.250 006 12521.17 39.48 54537.50 88888.00 2016-01-06 20:56:46.375 006 12521.23 39.50 54537.50 88888.00 2016-01-06 20:56:46.500 006 12521.25 39.50 54537.50 88888.00 2016-01-06 20:56:46.625 006 12521.27 39.50 54537.50 88888.00 2016-01-06 20:56:46.750 006 12521.27 39.50 54537.50 88888.00 2016-01-06 20:56:46.875 006 12521.17 39.50 54537.47 88888.00 2016-01-06 20:56:47.000 006 12521.12 39.50 54537.47 88888.00 2016-01-06 20:56:47.125 006 12521.23 39.50 54537.47 88888.00 2016-01-06 20:56:47.250 006 12521.23 39.50 54537.47 88888.00 2016-01-06 20:56:47.375 006 12521.17 39.52 54537.45 88888.00 2016-01-06 20:56:47.500 006 12521.17 39.52 54537.45 88888.00 2016-01-06 20:56:47.625 006 12521.23 39.50 54537.47 88888.00 2016-01-06 20:56:47.750 006 12521.23 39.50 54537.45 88888.00 2016-01-06 20:56:47.875 006 12521.30 39.50 54537.47 88888.00 2016-01-06 20:56:48.000 006 12521.27 39.52 54537.43 88888.00 2016-01-06 20:56:48.125 006 12521.27 39.52 54537.45 88888.00 2016-01-06 20:56:48.250 006 12521.23 39.55 54537.43 88888.00 2016-01-06 20:56:48.375 006 12521.15 39.55 54537.43 88888.00 2016-01-06 20:56:48.500 006 12521.12 39.52 54537.43 88888.00 2016-01-06 20:56:48.625 006 12521.23 39.52 54537.45 88888.00 2016-01-06 20:56:48.750 006 12521.20 39.50 54537.43 88888.00 2016-01-06 20:56:48.875 006 12521.17 39.52 54537.43 88888.00 2016-01-06 20:56:49.000 006 12521.12 39.55 54537.43 88888.00 2016-01-06 20:56:49.125 006 12521.17 39.52 54537.43 88888.00 2016-01-06 20:56:49.250 006 12521.20 39.55 54537.45 88888.00 2016-01-06 20:56:49.375 006 12521.23 39.58 54537.43 88888.00 2016-01-06 20:56:49.500 006 12521.15 39.58 54537.43 88888.00 2016-01-06 20:56:49.625 006 12521.20 39.58 54537.43 88888.00 2016-01-06 20:56:49.750 006 12521.20 39.55 54537.47 88888.00 2016-01-06 20:56:49.875 006 12521.20 39.58 54537.47 88888.00 2016-01-06 20:56:50.000 006 12521.23 39.55 54537.43 88888.00 2016-01-06 20:56:50.125 006 12521.23 39.55 54537.43 88888.00 2016-01-06 20:56:50.250 006 12521.12 39.58 54537.47 88888.00 2016-01-06 20:56:50.375 006 12521.12 39.58 54537.43 88888.00 2016-01-06 20:56:50.500 006 12521.12 39.55 54537.43 88888.00 2016-01-06 20:56:50.625 006 12521.17 39.55 54537.45 88888.00 2016-01-06 20:56:50.750 006 12521.25 39.58 54537.50 88888.00 2016-01-06 20:56:50.875 006 12521.17 39.58 54537.45 88888.00 2016-01-06 20:56:51.000 006 12521.12 39.55 54537.40 88888.00 2016-01-06 20:56:51.125 006 12521.10 39.52 54537.43 88888.00 2016-01-06 20:56:51.250 006 12521.08 39.52 54537.40 88888.00 2016-01-06 20:56:51.375 006 12521.05 39.55 54537.43 88888.00 2016-01-06 20:56:51.500 006 12521.02 39.58 54537.47 88888.00 2016-01-06 20:56:51.625 006 12521.05 39.58 54537.47 88888.00 2016-01-06 20:56:51.750 006 12521.02 39.58 54537.45 88888.00 2016-01-06 20:56:51.875 006 12521.02 39.58 54537.45 88888.00 2016-01-06 20:56:52.000 006 12521.05 39.60 54537.47 88888.00 2016-01-06 20:56:52.125 006 12521.08 39.60 54537.47 88888.00 2016-01-06 20:56:52.250 006 12521.05 39.58 54537.47 88888.00 2016-01-06 20:56:52.375 006 12521.05 39.62 54537.47 88888.00 2016-01-06 20:56:52.500 006 12521.05 39.62 54537.47 88888.00 2016-01-06 20:56:52.625 006 12521.05 39.60 54537.47 88888.00 2016-01-06 20:56:52.750 006 12521.10 39.60 54537.47 88888.00 2016-01-06 20:56:52.875 006 12521.10 39.60 54537.45 88888.00 2016-01-06 20:56:53.000 006 12521.05 39.62 54537.45 88888.00 2016-01-06 20:56:53.125 006 12520.95 39.65 54537.47 88888.00 2016-01-06 20:56:53.250 006 12520.90 39.65 54537.45 88888.00 2016-01-06 20:56:53.375 006 12520.95 39.65 54537.45 88888.00 2016-01-06 20:56:53.500 006 12521.02 39.65 54537.45 88888.00 2016-01-06 20:56:53.625 006 12521.08 39.67 54537.45 88888.00 2016-01-06 20:56:53.750 006 12521.05 39.65 54537.43 88888.00 2016-01-06 20:56:53.875 006 12521.00 39.62 54537.43 88888.00 2016-01-06 20:56:54.000 006 12521.00 39.65 54537.40 88888.00 2016-01-06 20:56:54.125 006 12521.02 39.67 54537.43 88888.00 2016-01-06 20:56:54.250 006 12521.02 39.65 54537.40 88888.00 2016-01-06 20:56:54.375 006 12520.98 39.62 54537.43 88888.00 2016-01-06 20:56:54.500 006 12520.95 39.65 54537.40 88888.00 2016-01-06 20:56:54.625 006 12521.00 39.65 54537.43 88888.00 2016-01-06 20:56:54.750 006 12520.98 39.67 54537.45 88888.00 2016-01-06 20:56:54.875 006 12520.98 39.70 54537.45 88888.00 2016-01-06 20:56:55.000 006 12520.98 39.67 54537.43 88888.00 2016-01-06 20:56:55.125 006 12520.98 39.70 54537.40 88888.00 2016-01-06 20:56:55.250 006 12520.92 39.65 54537.40 88888.00 2016-01-06 20:56:55.375 006 12520.90 39.70 54537.40 88888.00 2016-01-06 20:56:55.500 006 12520.95 39.65 54537.43 88888.00 2016-01-06 20:56:55.625 006 12521.02 39.65 54537.45 88888.00 2016-01-06 20:56:55.750 006 12521.05 39.65 54537.43 88888.00 2016-01-06 20:56:55.875 006 12520.95 39.67 54537.45 88888.00 2016-01-06 20:56:56.000 006 12520.92 39.70 54537.47 88888.00 2016-01-06 20:56:56.125 006 12520.95 39.67 54537.45 88888.00 2016-01-06 20:56:56.250 006 12520.95 39.65 54537.43 88888.00 2016-01-06 20:56:56.375 006 12520.92 39.65 54537.40 88888.00 2016-01-06 20:56:56.500 006 12520.92 39.62 54537.43 88888.00 2016-01-06 20:56:56.625 006 12520.88 39.65 54537.40 88888.00 2016-01-06 20:56:56.750 006 12520.90 39.65 54537.43 88888.00 2016-01-06 20:56:56.875 006 12520.90 39.65 54537.40 88888.00 2016-01-06 20:56:57.000 006 12520.92 39.65 54537.40 88888.00 2016-01-06 20:56:57.125 006 12520.98 39.65 54537.45 88888.00 2016-01-06 20:56:57.250 006 12520.92 39.65 54537.45 88888.00 2016-01-06 20:56:57.375 006 12520.90 39.62 54537.43 88888.00 2016-01-06 20:56:57.500 006 12520.83 39.67 54537.40 88888.00 2016-01-06 20:56:57.625 006 12520.83 39.67 54537.45 88888.00 2016-01-06 20:56:57.750 006 12520.88 39.67 54537.43 88888.00 2016-01-06 20:56:57.875 006 12520.85 39.62 54537.45 88888.00 2016-01-06 20:56:58.000 006 12520.85 39.65 54537.43 88888.00 2016-01-06 20:56:58.125 006 12520.88 39.67 54537.43 88888.00 2016-01-06 20:56:58.250 006 12520.88 39.70 54537.45 88888.00 2016-01-06 20:56:58.375 006 12520.92 39.73 54537.45 88888.00 2016-01-06 20:56:58.500 006 12520.90 39.73 54537.45 88888.00 2016-01-06 20:56:58.625 006 12520.85 39.70 54537.40 88888.00 2016-01-06 20:56:58.750 006 12520.88 39.67 54537.40 88888.00 2016-01-06 20:56:58.875 006 12520.85 39.65 54537.40 88888.00 2016-01-06 20:56:59.000 006 12520.80 39.60 54537.43 88888.00 2016-01-06 20:56:59.125 006 12520.75 39.65 54537.45 88888.00 2016-01-06 20:56:59.250 006 12520.77 39.65 54537.45 88888.00 2016-01-06 20:56:59.375 006 12520.88 39.65 54537.45 88888.00 2016-01-06 20:56:59.500 006 12520.85 39.62 54537.43 88888.00 2016-01-06 20:56:59.625 006 12520.80 39.62 54537.43 88888.00 2016-01-06 20:56:59.750 006 12520.80 39.60 54537.43 88888.00 2016-01-06 20:56:59.875 006 12520.77 39.65 54537.43 88888.00 2016-01-06 20:57:00.000 006 12520.80 39.62 54537.43 88888.00 2016-01-06 20:57:00.125 006 12520.85 39.65 54537.47 88888.00 2016-01-06 20:57:00.250 006 12520.80 39.65 54537.45 88888.00 2016-01-06 20:57:00.375 006 12520.83 39.62 54537.47 88888.00 2016-01-06 20:57:00.500 006 12520.85 39.58 54537.43 88888.00 2016-01-06 20:57:00.625 006 12520.88 39.60 54537.38 88888.00 2016-01-06 20:57:00.750 006 12520.80 39.60 54537.40 88888.00 2016-01-06 20:57:00.875 006 12520.75 39.58 54537.43 88888.00 2016-01-06 20:57:01.000 006 12520.75 39.58 54537.43 88888.00 2016-01-06 20:57:01.125 006 12520.77 39.58 54537.43 88888.00 2016-01-06 20:57:01.250 006 12520.75 39.55 54537.43 88888.00 2016-01-06 20:57:01.375 006 12520.73 39.58 54537.43 88888.00 2016-01-06 20:57:01.500 006 12520.80 39.58 54537.47 88888.00 2016-01-06 20:57:01.625 006 12520.83 39.52 54537.43 88888.00 2016-01-06 20:57:01.750 006 12520.77 39.52 54537.38 88888.00 2016-01-06 20:57:01.875 006 12520.75 39.55 54537.43 88888.00 2016-01-06 20:57:02.000 006 12520.77 39.60 54537.38 88888.00 2016-01-06 20:57:02.125 006 12520.80 39.60 54537.40 88888.00 2016-01-06 20:57:02.250 006 12520.77 39.58 54537.40 88888.00 2016-01-06 20:57:02.375 006 12520.75 39.58 54537.40 88888.00 2016-01-06 20:57:02.500 006 12520.77 39.52 54537.40 88888.00 2016-01-06 20:57:02.625 006 12520.80 39.58 54537.43 88888.00 2016-01-06 20:57:02.750 006 12520.77 39.58 54537.43 88888.00 2016-01-06 20:57:02.875 006 12520.80 39.58 54537.43 88888.00 2016-01-06 20:57:03.000 006 12520.75 39.55 54537.43 88888.00 2016-01-06 20:57:03.125 006 12520.75 39.55 54537.40 88888.00 2016-01-06 20:57:03.250 006 12520.73 39.52 54537.38 88888.00 2016-01-06 20:57:03.375 006 12520.77 39.50 54537.35 88888.00 2016-01-06 20:57:03.500 006 12520.77 39.50 54537.40 88888.00 2016-01-06 20:57:03.625 006 12520.73 39.52 54537.38 88888.00 2016-01-06 20:57:03.750 006 12520.73 39.52 54537.40 88888.00 2016-01-06 20:57:03.875 006 12520.77 39.52 54537.43 88888.00 2016-01-06 20:57:04.000 006 12520.80 39.48 54537.43 88888.00 2016-01-06 20:57:04.125 006 12520.75 39.52 54537.38 88888.00 2016-01-06 20:57:04.250 006 12520.67 39.48 54537.40 88888.00 2016-01-06 20:57:04.375 006 12520.67 39.50 54537.40 88888.00 2016-01-06 20:57:04.500 006 12520.65 39.50 54537.40 88888.00 2016-01-06 20:57:04.625 006 12520.67 39.50 54537.43 88888.00 2016-01-06 20:57:04.750 006 12520.70 39.52 54537.45 88888.00 2016-01-06 20:57:04.875 006 12520.67 39.55 54537.40 88888.00 2016-01-06 20:57:05.000 006 12520.65 39.52 54537.38 88888.00 2016-01-06 20:57:05.125 006 12520.65 39.48 54537.38 88888.00 2016-01-06 20:57:05.250 006 12520.62 39.52 54537.32 88888.00 2016-01-06 20:57:05.375 006 12520.70 39.58 54537.35 88888.00 2016-01-06 20:57:05.500 006 12520.65 39.58 54537.38 88888.00 2016-01-06 20:57:05.625 006 12520.60 39.55 54537.38 88888.00 2016-01-06 20:57:05.750 006 12520.67 39.55 54537.35 88888.00 2016-01-06 20:57:05.875 006 12520.70 39.58 54537.38 88888.00 2016-01-06 20:57:06.000 006 12520.60 39.62 54537.40 88888.00 2016-01-06 20:57:06.125 006 12520.65 39.65 54537.38 88888.00 2016-01-06 20:57:06.250 006 12520.67 39.65 54537.40 88888.00 2016-01-06 20:57:06.375 006 12520.60 39.62 54537.35 88888.00 2016-01-06 20:57:06.500 006 12520.58 39.60 54537.35 88888.00 2016-01-06 20:57:06.625 006 12520.52 39.52 54537.35 88888.00 2016-01-06 20:57:06.750 006 12520.55 39.52 54537.32 88888.00 2016-01-06 20:57:06.875 006 12520.65 39.55 54537.32 88888.00 2016-01-06 20:57:07.000 006 12520.67 39.55 54537.32 88888.00 2016-01-06 20:57:07.125 006 12520.65 39.58 54537.35 88888.00 2016-01-06 20:57:07.250 006 12520.62 39.58 54537.32 88888.00 2016-01-06 20:57:07.375 006 12520.60 39.58 54537.35 88888.00 2016-01-06 20:57:07.500 006 12520.55 39.55 54537.38 88888.00 2016-01-06 20:57:07.625 006 12520.58 39.55 54537.35 88888.00 2016-01-06 20:57:07.750 006 12520.60 39.52 54537.35 88888.00 2016-01-06 20:57:07.875 006 12520.60 39.52 54537.35 88888.00 2016-01-06 20:57:08.000 006 12520.58 39.52 54537.32 88888.00 2016-01-06 20:57:08.125 006 12520.58 39.52 54537.35 88888.00 2016-01-06 20:57:08.250 006 12520.58 39.55 54537.35 88888.00 2016-01-06 20:57:08.375 006 12520.58 39.52 54537.35 88888.00 2016-01-06 20:57:08.500 006 12520.50 39.52 54537.38 88888.00 2016-01-06 20:57:08.625 006 12520.50 39.55 54537.35 88888.00 2016-01-06 20:57:08.750 006 12520.58 39.55 54537.35 88888.00 2016-01-06 20:57:08.875 006 12520.60 39.52 54537.35 88888.00 2016-01-06 20:57:09.000 006 12520.52 39.52 54537.35 88888.00 2016-01-06 20:57:09.125 006 12520.50 39.55 54537.35 88888.00 2016-01-06 20:57:09.250 006 12520.50 39.55 54537.35 88888.00 2016-01-06 20:57:09.375 006 12520.55 39.55 54537.38 88888.00 2016-01-06 20:57:09.500 006 12520.50 39.55 54537.35 88888.00 2016-01-06 20:57:09.625 006 12520.45 39.52 54537.32 88888.00 2016-01-06 20:57:09.750 006 12520.48 39.55 54537.32 88888.00 2016-01-06 20:57:09.875 006 12520.50 39.60 54537.32 88888.00 2016-01-06 20:57:10.000 006 12520.42 39.55 54537.32 88888.00 2016-01-06 20:57:10.125 006 12520.38 39.52 54537.32 88888.00 2016-01-06 20:57:10.250 006 12520.35 39.60 54537.32 88888.00 2016-01-06 20:57:10.375 006 12520.45 39.60 54537.32 88888.00 2016-01-06 20:57:10.500 006 12520.45 39.58 54537.32 88888.00 2016-01-06 20:57:10.625 006 12520.40 39.58 54537.28 88888.00 2016-01-06 20:57:10.750 006 12520.38 39.58 54537.30 88888.00 2016-01-06 20:57:10.875 006 12520.40 39.58 54537.32 88888.00 2016-01-06 20:57:11.000 006 12520.40 39.55 54537.30 88888.00 2016-01-06 20:57:11.125 006 12520.40 39.55 54537.28 88888.00 2016-01-06 20:57:11.250 006 12520.38 39.52 54537.28 88888.00 2016-01-06 20:57:11.375 006 12520.42 39.55 54537.30 88888.00 2016-01-06 20:57:11.500 006 12520.42 39.55 54537.30 88888.00 2016-01-06 20:57:11.625 006 12520.42 39.55 54537.32 88888.00 2016-01-06 20:57:11.750 006 12520.42 39.55 54537.30 88888.00 2016-01-06 20:57:11.875 006 12520.35 39.55 54537.30 88888.00 2016-01-06 20:57:12.000 006 12520.30 39.52 54537.32 88888.00 2016-01-06 20:57:12.125 006 12520.33 39.52 54537.30 88888.00 2016-01-06 20:57:12.250 006 12520.38 39.55 54537.32 88888.00 2016-01-06 20:57:12.375 006 12520.38 39.60 54537.28 88888.00 2016-01-06 20:57:12.500 006 12520.33 39.60 54537.30 88888.00 2016-01-06 20:57:12.625 006 12520.30 39.58 54537.32 88888.00 2016-01-06 20:57:12.750 006 12520.33 39.58 54537.30 88888.00 2016-01-06 20:57:12.875 006 12520.40 39.55 54537.30 88888.00 2016-01-06 20:57:13.000 006 12520.38 39.55 54537.32 88888.00 2016-01-06 20:57:13.125 006 12520.33 39.55 54537.35 88888.00 2016-01-06 20:57:13.250 006 12520.27 39.55 54537.35 88888.00 2016-01-06 20:57:13.375 006 12520.30 39.58 54537.35 88888.00 2016-01-06 20:57:13.500 006 12520.33 39.58 54537.30 88888.00 2016-01-06 20:57:13.625 006 12520.30 39.58 54537.30 88888.00 2016-01-06 20:57:13.750 006 12520.30 39.55 54537.30 88888.00 2016-01-06 20:57:13.875 006 12520.25 39.58 54537.32 88888.00 2016-01-06 20:57:14.000 006 12520.23 39.58 54537.32 88888.00 2016-01-06 20:57:14.125 006 12520.33 39.60 54537.35 88888.00 2016-01-06 20:57:14.250 006 12520.25 39.62 54537.38 88888.00 2016-01-06 20:57:14.375 006 12520.23 39.60 54537.35 88888.00 2016-01-06 20:57:14.500 006 12520.23 39.60 54537.32 88888.00 2016-01-06 20:57:14.625 006 12520.23 39.58 54537.32 88888.00 2016-01-06 20:57:14.750 006 12520.25 39.55 54537.32 88888.00 2016-01-06 20:57:14.875 006 12520.25 39.52 54537.28 88888.00 2016-01-06 20:57:15.000 006 12520.25 39.50 54537.30 88888.00 2016-01-06 20:57:15.125 006 12520.20 39.50 54537.30 88888.00 2016-01-06 20:57:15.250 006 12520.20 39.52 54537.28 88888.00 2016-01-06 20:57:15.375 006 12520.27 39.52 54537.32 88888.00 2016-01-06 20:57:15.500 006 12520.27 39.52 54537.28 88888.00 2016-01-06 20:57:15.625 006 12520.23 39.50 54537.28 88888.00 2016-01-06 20:57:15.750 006 12520.23 39.48 54537.30 88888.00 2016-01-06 20:57:15.875 006 12520.27 39.52 54537.32 88888.00 2016-01-06 20:57:16.000 006 12520.30 39.50 54537.30 88888.00 2016-01-06 20:57:16.125 006 12520.30 39.50 54537.28 88888.00 2016-01-06 20:57:16.250 006 12520.23 39.52 54537.32 88888.00 2016-01-06 20:57:16.375 006 12520.25 39.52 54537.32 88888.00 2016-01-06 20:57:16.500 006 12520.23 39.50 54537.35 88888.00 2016-01-06 20:57:16.625 006 12520.27 39.52 54537.30 88888.00 2016-01-06 20:57:16.750 006 12520.33 39.55 54537.30 88888.00 2016-01-06 20:57:16.875 006 12520.30 39.52 54537.30 88888.00 2016-01-06 20:57:17.000 006 12520.17 39.50 54537.30 88888.00 2016-01-06 20:57:17.125 006 12520.25 39.48 54537.32 88888.00 2016-01-06 20:57:17.250 006 12520.30 39.45 54537.30 88888.00 2016-01-06 20:57:17.375 006 12520.35 39.45 54537.30 88888.00 2016-01-06 20:57:17.500 006 12520.27 39.48 54537.32 88888.00 2016-01-06 20:57:17.625 006 12520.23 39.45 54537.32 88888.00 2016-01-06 20:57:17.750 006 12520.23 39.48 54537.35 88888.00 2016-01-06 20:57:17.875 006 12520.17 39.48 54537.32 88888.00 2016-01-06 20:57:18.000 006 12520.17 39.48 54537.32 88888.00 2016-01-06 20:57:18.125 006 12520.23 39.50 54537.32 88888.00 2016-01-06 20:57:18.250 006 12520.23 39.50 54537.32 88888.00 2016-01-06 20:57:18.375 006 12520.30 39.52 54537.30 88888.00 2016-01-06 20:57:18.500 006 12520.30 39.48 54537.32 88888.00 2016-01-06 20:57:18.625 006 12520.25 39.48 54537.32 88888.00 2016-01-06 20:57:18.750 006 12520.23 39.50 54537.32 88888.00 2016-01-06 20:57:18.875 006 12520.25 39.50 54537.28 88888.00 2016-01-06 20:57:19.000 006 12520.25 39.52 54537.28 88888.00 2016-01-06 20:57:19.125 006 12520.23 39.50 54537.28 88888.00 2016-01-06 20:57:19.250 006 12520.17 39.48 54537.28 88888.00 2016-01-06 20:57:19.375 006 12520.17 39.55 54537.28 88888.00 2016-01-06 20:57:19.500 006 12520.20 39.55 54537.28 88888.00 2016-01-06 20:57:19.625 006 12520.20 39.55 54537.28 88888.00 2016-01-06 20:57:19.750 006 12520.20 39.52 54537.28 88888.00 2016-01-06 20:57:19.875 006 12520.23 39.50 54537.28 88888.00 2016-01-06 20:57:20.000 006 12520.33 39.50 54537.28 88888.00 2016-01-06 20:57:20.125 006 12520.35 39.52 54537.25 88888.00 2016-01-06 20:57:20.250 006 12520.20 39.52 54537.25 88888.00 2016-01-06 20:57:20.375 006 12520.25 39.55 54537.30 88888.00 2016-01-06 20:57:20.500 006 12520.17 39.55 54537.30 88888.00 2016-01-06 20:57:20.625 006 12520.12 39.52 54537.30 88888.00 2016-01-06 20:57:20.750 006 12520.12 39.52 54537.28 88888.00 2016-01-06 20:57:20.875 006 12520.17 39.50 54537.28 88888.00 2016-01-06 20:57:21.000 006 12520.23 39.48 54537.28 88888.00 2016-01-06 20:57:21.125 006 12520.23 39.50 54537.28 88888.00 2016-01-06 20:57:21.250 006 12520.23 39.48 54537.28 88888.00 2016-01-06 20:57:21.375 006 12520.27 39.48 54537.28 88888.00 2016-01-06 20:57:21.500 006 12520.30 39.48 54537.28 88888.00 2016-01-06 20:57:21.625 006 12520.25 39.50 54537.25 88888.00 2016-01-06 20:57:21.750 006 12520.20 39.52 54537.28 88888.00 2016-01-06 20:57:21.875 006 12520.20 39.50 54537.28 88888.00 2016-01-06 20:57:22.000 006 12520.23 39.50 54537.22 88888.00 2016-01-06 20:57:22.125 006 12520.25 39.50 54537.28 88888.00 2016-01-06 20:57:22.250 006 12520.25 39.50 54537.28 88888.00 2016-01-06 20:57:22.375 006 12520.17 39.48 54537.25 88888.00 2016-01-06 20:57:22.500 006 12520.20 39.42 54537.22 88888.00 2016-01-06 20:57:22.625 006 12520.30 39.48 54537.25 88888.00 2016-01-06 20:57:22.750 006 12520.35 39.55 54537.25 88888.00 2016-01-06 20:57:22.875 006 12520.27 39.48 54537.22 88888.00 2016-01-06 20:57:23.000 006 12520.27 39.42 54537.22 88888.00 2016-01-06 20:57:23.125 006 12520.25 39.45 54537.25 88888.00 2016-01-06 20:57:23.250 006 12520.23 39.45 54537.28 88888.00 2016-01-06 20:57:23.375 006 12520.25 39.50 54537.30 88888.00 2016-01-06 20:57:23.500 006 12520.25 39.50 54537.25 88888.00 2016-01-06 20:57:23.625 006 12520.23 39.50 54537.25 88888.00 2016-01-06 20:57:23.750 006 12520.20 39.50 54537.25 88888.00 2016-01-06 20:57:23.875 006 12520.12 39.48 54537.28 88888.00 2016-01-06 20:57:24.000 006 12520.12 39.50 54537.25 88888.00 2016-01-06 20:57:24.125 006 12520.23 39.48 54537.25 88888.00 2016-01-06 20:57:24.250 006 12520.20 39.48 54537.28 88888.00 2016-01-06 20:57:24.375 006 12520.17 39.50 54537.28 88888.00 2016-01-06 20:57:24.500 006 12520.12 39.50 54537.25 88888.00 2016-01-06 20:57:24.625 006 12520.12 39.50 54537.28 88888.00 2016-01-06 20:57:24.750 006 12520.17 39.50 54537.30 88888.00 2016-01-06 20:57:24.875 006 12520.23 39.55 54537.28 88888.00 2016-01-06 20:57:25.000 006 12520.20 39.55 54537.25 88888.00 2016-01-06 20:57:25.125 006 12520.15 39.50 54537.25 88888.00 2016-01-06 20:57:25.250 006 12520.05 39.48 54537.28 88888.00 2016-01-06 20:57:25.375 006 12520.08 39.52 54537.25 88888.00 2016-01-06 20:57:25.500 006 12520.15 39.55 54537.22 88888.00 2016-01-06 20:57:25.625 006 12520.25 39.55 54537.22 88888.00 2016-01-06 20:57:25.750 006 12520.23 39.55 54537.22 88888.00 2016-01-06 20:57:25.875 006 12520.20 39.55 54537.25 88888.00 2016-01-06 20:57:26.000 006 12520.25 39.55 54537.22 88888.00 2016-01-06 20:57:26.125 006 12520.25 39.58 54537.20 88888.00 2016-01-06 20:57:26.250 006 12520.12 39.55 54537.22 88888.00 2016-01-06 20:57:26.375 006 12520.10 39.58 54537.20 88888.00 2016-01-06 20:57:26.500 006 12520.15 39.62 54537.22 88888.00 2016-01-06 20:57:26.625 006 12520.23 39.60 54537.22 88888.00 2016-01-06 20:57:26.750 006 12520.20 39.60 54537.28 88888.00 2016-01-06 20:57:26.875 006 12520.25 39.60 54537.22 88888.00 2016-01-06 20:57:27.000 006 12520.30 39.60 54537.22 88888.00 2016-01-06 20:57:27.125 006 12520.23 39.62 54537.22 88888.00 2016-01-06 20:57:27.250 006 12520.12 39.62 54537.22 88888.00 2016-01-06 20:57:27.375 006 12520.17 39.67 54537.22 88888.00 2016-01-06 20:57:27.500 006 12520.17 39.65 54537.25 88888.00 2016-01-06 20:57:27.625 006 12520.17 39.65 54537.22 88888.00 2016-01-06 20:57:27.750 006 12520.15 39.70 54537.25 88888.00 2016-01-06 20:57:27.875 006 12520.17 39.65 54537.22 88888.00 2016-01-06 20:57:28.000 006 12520.20 39.62 54537.22 88888.00 2016-01-06 20:57:28.125 006 12520.17 39.67 54537.25 88888.00 2016-01-06 20:57:28.250 006 12520.12 39.70 54537.22 88888.00 2016-01-06 20:57:28.375 006 12520.20 39.75 54537.22 88888.00 2016-01-06 20:57:28.500 006 12520.12 39.75 54537.20 88888.00 2016-01-06 20:57:28.625 006 12520.08 39.80 54537.22 88888.00 2016-01-06 20:57:28.750 006 12520.15 39.83 54537.22 88888.00 2016-01-06 20:57:28.875 006 12520.17 39.77 54537.22 88888.00 2016-01-06 20:57:29.000 006 12520.12 39.70 54537.20 88888.00 2016-01-06 20:57:29.125 006 12520.17 39.70 54537.22 88888.00 2016-01-06 20:57:29.250 006 12520.17 39.73 54537.25 88888.00 2016-01-06 20:57:29.375 006 12520.20 39.75 54537.25 88888.00 2016-01-06 20:57:29.500 006 12520.17 39.73 54537.20 88888.00 2016-01-06 20:57:29.625 006 12520.15 39.73 54537.22 88888.00 2016-01-06 20:57:29.750 006 12520.12 39.75 54537.22 88888.00 2016-01-06 20:57:29.875 006 12520.15 39.83 54537.20 88888.00 2016-01-06 20:57:30.000 006 12520.20 39.85 54537.22 88888.00 2016-01-06 20:57:30.125 006 12520.15 39.85 54537.22 88888.00 2016-01-06 20:57:30.250 006 12520.10 39.83 54537.22 88888.00 2016-01-06 20:57:30.375 006 12520.08 39.83 54537.22 88888.00 2016-01-06 20:57:30.500 006 12520.08 39.88 54537.22 88888.00 2016-01-06 20:57:30.625 006 12520.12 39.90 54537.20 88888.00 2016-01-06 20:57:30.750 006 12520.23 39.90 54537.20 88888.00 2016-01-06 20:57:30.875 006 12520.23 39.88 54537.20 88888.00 2016-01-06 20:57:31.000 006 12520.10 39.90 54537.18 88888.00 2016-01-06 20:57:31.125 006 12520.02 39.90 54537.22 88888.00 2016-01-06 20:57:31.250 006 12519.98 39.90 54537.25 88888.00 2016-01-06 20:57:31.375 006 12520.02 39.90 54537.25 88888.00 2016-01-06 20:57:31.500 006 12520.02 39.90 54537.22 88888.00 2016-01-06 20:57:31.625 006 12520.10 39.90 54537.22 88888.00 2016-01-06 20:57:31.750 006 12520.15 39.92 54537.22 88888.00 2016-01-06 20:57:31.875 006 12520.12 39.98 54537.25 88888.00 2016-01-06 20:57:32.000 006 12520.05 40.00 54537.22 88888.00 2016-01-06 20:57:32.125 006 12520.02 39.98 54537.25 88888.00 2016-01-06 20:57:32.250 006 12520.00 40.00 54537.28 88888.00 2016-01-06 20:57:32.375 006 12520.00 39.98 54537.28 88888.00 2016-01-06 20:57:32.500 006 12519.98 39.98 54537.28 88888.00 2016-01-06 20:57:32.625 006 12519.95 40.00 54537.28 88888.00 2016-01-06 20:57:32.750 006 12519.90 40.02 54537.25 88888.00 2016-01-06 20:57:32.875 006 12519.88 40.00 54537.22 88888.00 2016-01-06 20:57:33.000 006 12519.92 40.00 54537.22 88888.00 2016-01-06 20:57:33.125 006 12519.92 40.00 54537.25 88888.00 2016-01-06 20:57:33.250 006 12519.92 40.02 54537.25 88888.00 2016-01-06 20:57:33.375 006 12519.95 40.00 54537.22 88888.00 2016-01-06 20:57:33.500 006 12519.92 40.02 54537.20 88888.00 2016-01-06 20:57:33.625 006 12519.85 40.02 54537.22 88888.00 2016-01-06 20:57:33.750 006 12519.88 40.02 54537.20 88888.00 2016-01-06 20:57:33.875 006 12519.95 40.02 54537.22 88888.00 2016-01-06 20:57:34.000 006 12519.98 40.02 54537.20 88888.00 2016-01-06 20:57:34.125 006 12519.83 40.02 54537.20 88888.00 2016-01-06 20:57:34.250 006 12519.77 40.00 54537.20 88888.00 2016-01-06 20:57:34.375 006 12519.92 40.02 54537.20 88888.00 2016-01-06 20:57:34.500 006 12519.98 40.02 54537.20 88888.00 2016-01-06 20:57:34.625 006 12519.90 40.02 54537.20 88888.00 2016-01-06 20:57:34.750 006 12519.85 40.08 54537.22 88888.00 2016-01-06 20:57:34.875 006 12519.83 40.05 54537.22 88888.00 2016-01-06 20:57:35.000 006 12519.80 40.05 54537.20 88888.00 2016-01-06 20:57:35.125 006 12519.77 40.05 54537.20 88888.00 2016-01-06 20:57:35.250 006 12519.70 40.05 54537.18 88888.00 2016-01-06 20:57:35.375 006 12519.77 40.08 54537.20 88888.00 2016-01-06 20:57:35.500 006 12519.85 40.08 54537.18 88888.00 2016-01-06 20:57:35.625 006 12519.88 40.08 54537.20 88888.00 2016-01-06 20:57:35.750 006 12519.95 40.08 54537.20 88888.00 2016-01-06 20:57:35.875 006 12519.95 40.08 54537.18 88888.00 2016-01-06 20:57:36.000 006 12519.83 40.05 54537.18 88888.00 2016-01-06 20:57:36.125 006 12519.75 40.10 54537.18 88888.00 2016-01-06 20:57:36.250 006 12519.73 40.12 54537.20 88888.00 2016-01-06 20:57:36.375 006 12519.75 40.15 54537.22 88888.00 2016-01-06 20:57:36.500 006 12519.75 40.17 54537.18 88888.00 2016-01-06 20:57:36.625 006 12519.73 40.17 54537.18 88888.00 2016-01-06 20:57:36.750 006 12519.77 40.15 54537.20 88888.00 2016-01-06 20:57:36.875 006 12519.77 40.15 54537.22 88888.00 2016-01-06 20:57:37.000 006 12519.80 40.12 54537.18 88888.00 2016-01-06 20:57:37.125 006 12519.77 40.15 54537.18 88888.00 2016-01-06 20:57:37.250 006 12519.73 40.15 54537.18 88888.00 2016-01-06 20:57:37.375 006 12519.73 40.17 54537.15 88888.00 2016-01-06 20:57:37.500 006 12519.70 40.23 54537.15 88888.00 2016-01-06 20:57:37.625 006 12519.70 40.20 54537.18 88888.00 2016-01-06 20:57:37.750 006 12519.73 40.17 54537.18 88888.00 2016-01-06 20:57:37.875 006 12519.80 40.15 54537.18 88888.00 2016-01-06 20:57:38.000 006 12519.77 40.15 54537.15 88888.00 2016-01-06 20:57:38.125 006 12519.80 40.17 54537.15 88888.00 2016-01-06 20:57:38.250 006 12519.77 40.15 54537.12 88888.00 2016-01-06 20:57:38.375 006 12519.85 40.15 54537.12 88888.00 2016-01-06 20:57:38.500 006 12519.83 40.17 54537.15 88888.00 2016-01-06 20:57:38.625 006 12519.75 40.17 54537.15 88888.00 2016-01-06 20:57:38.750 006 12519.70 40.20 54537.12 88888.00 2016-01-06 20:57:38.875 006 12519.75 40.20 54537.12 88888.00 2016-01-06 20:57:39.000 006 12519.80 40.20 54537.12 88888.00 2016-01-06 20:57:39.125 006 12519.75 40.20 54537.12 88888.00 2016-01-06 20:57:39.250 006 12519.77 40.17 54537.15 88888.00 2016-01-06 20:57:39.375 006 12519.90 40.17 54537.15 88888.00 2016-01-06 20:57:39.500 006 12519.92 40.20 54537.15 88888.00 2016-01-06 20:57:39.625 006 12519.85 40.25 54537.15 88888.00 2016-01-06 20:57:39.750 006 12519.77 40.25 54537.12 88888.00 2016-01-06 20:57:39.875 006 12519.73 40.25 54537.15 88888.00 2016-01-06 20:57:40.000 006 12519.77 40.25 54537.15 88888.00 2016-01-06 20:57:40.125 006 12519.83 40.23 54537.12 88888.00 2016-01-06 20:57:40.250 006 12519.90 40.25 54537.12 88888.00 2016-01-06 20:57:40.375 006 12519.95 40.23 54537.10 88888.00 2016-01-06 20:57:40.500 006 12519.85 40.23 54537.10 88888.00 2016-01-06 20:57:40.625 006 12519.80 40.27 54537.12 88888.00 2016-01-06 20:57:40.750 006 12519.83 40.30 54537.12 88888.00 2016-01-06 20:57:40.875 006 12519.83 40.27 54537.10 88888.00 2016-01-06 20:57:41.000 006 12519.85 40.27 54537.10 88888.00 2016-01-06 20:57:41.125 006 12519.92 40.27 54537.12 88888.00 2016-01-06 20:57:41.250 006 12519.92 40.25 54537.15 88888.00 2016-01-06 20:57:41.375 006 12519.95 40.25 54537.15 88888.00 2016-01-06 20:57:41.500 006 12519.95 40.25 54537.15 88888.00 2016-01-06 20:57:41.625 006 12519.95 40.25 54537.12 88888.00 2016-01-06 20:57:41.750 006 12520.00 40.23 54537.12 88888.00 2016-01-06 20:57:41.875 006 12519.95 40.20 54537.10 88888.00 2016-01-06 20:57:42.000 006 12519.85 40.20 54537.07 88888.00 2016-01-06 20:57:42.125 006 12519.95 40.17 54537.07 88888.00 2016-01-06 20:57:42.250 006 12520.02 40.17 54537.10 88888.00 2016-01-06 20:57:42.375 006 12520.02 40.17 54537.07 88888.00 2016-01-06 20:57:42.500 006 12519.98 40.17 54537.07 88888.00 2016-01-06 20:57:42.625 006 12519.95 40.20 54537.10 88888.00 2016-01-06 20:57:42.750 006 12519.95 40.20 54537.05 88888.00 2016-01-06 20:57:42.875 006 12519.98 40.20 54537.03 88888.00 2016-01-06 20:57:43.000 006 12519.98 40.17 54537.05 88888.00 2016-01-06 20:57:43.125 006 12520.00 40.20 54537.07 88888.00 2016-01-06 20:57:43.250 006 12519.98 40.20 54537.10 88888.00 2016-01-06 20:57:43.375 006 12519.98 40.20 54537.10 88888.00 2016-01-06 20:57:43.500 006 12520.00 40.20 54537.07 88888.00 2016-01-06 20:57:43.625 006 12519.98 40.17 54537.10 88888.00 2016-01-06 20:57:43.750 006 12520.05 40.20 54537.10 88888.00 2016-01-06 20:57:43.875 006 12520.08 40.23 54537.12 88888.00 2016-01-06 20:57:44.000 006 12520.10 40.20 54537.10 88888.00 2016-01-06 20:57:44.125 006 12520.05 40.20 54537.07 88888.00 2016-01-06 20:57:44.250 006 12520.02 40.20 54537.05 88888.00 2016-01-06 20:57:44.375 006 12520.08 40.20 54537.05 88888.00 2016-01-06 20:57:44.500 006 12520.05 40.20 54537.05 88888.00 2016-01-06 20:57:44.625 006 12520.02 40.25 54537.05 88888.00 2016-01-06 20:57:44.750 006 12520.10 40.27 54537.05 88888.00 2016-01-06 20:57:44.875 006 12520.08 40.25 54537.05 88888.00 2016-01-06 20:57:45.000 006 12520.10 40.20 54537.05 88888.00 2016-01-06 20:57:45.125 006 12520.12 40.20 54537.05 88888.00 2016-01-06 20:57:45.250 006 12520.10 40.17 54537.07 88888.00 2016-01-06 20:57:45.375 006 12520.12 40.23 54537.10 88888.00 2016-01-06 20:57:45.500 006 12520.12 40.23 54537.05 88888.00 2016-01-06 20:57:45.625 006 12520.15 40.20 54537.03 88888.00 2016-01-06 20:57:45.750 006 12520.12 40.17 54537.03 88888.00 2016-01-06 20:57:45.875 006 12520.15 40.20 54537.05 88888.00 2016-01-06 20:57:46.000 006 12520.17 40.20 54537.07 88888.00 2016-01-06 20:57:46.125 006 12520.12 40.23 54537.05 88888.00 2016-01-06 20:57:46.250 006 12520.15 40.20 54537.05 88888.00 2016-01-06 20:57:46.375 006 12520.15 40.17 54537.07 88888.00 2016-01-06 20:57:46.500 006 12520.20 40.23 54537.07 88888.00 2016-01-06 20:57:46.625 006 12520.23 40.23 54537.03 88888.00 2016-01-06 20:57:46.750 006 12520.25 40.23 54537.05 88888.00 2016-01-06 20:57:46.875 006 12520.23 40.20 54537.05 88888.00 2016-01-06 20:57:47.000 006 12520.15 40.17 54537.03 88888.00 2016-01-06 20:57:47.125 006 12520.15 40.17 54537.05 88888.00 2016-01-06 20:57:47.250 006 12520.20 40.17 54537.05 88888.00 2016-01-06 20:57:47.375 006 12520.27 40.20 54537.07 88888.00 2016-01-06 20:57:47.500 006 12520.30 40.23 54537.07 88888.00 2016-01-06 20:57:47.625 006 12520.30 40.25 54537.05 88888.00 2016-01-06 20:57:47.750 006 12520.20 40.25 54537.00 88888.00 2016-01-06 20:57:47.875 006 12520.17 40.27 54537.00 88888.00 2016-01-06 20:57:48.000 006 12520.20 40.30 54537.00 88888.00 2016-01-06 20:57:48.125 006 12520.17 40.30 54537.03 88888.00 2016-01-06 20:57:48.250 006 12520.12 40.30 54537.03 88888.00 2016-01-06 20:57:48.375 006 12520.15 40.33 54537.00 88888.00 2016-01-06 20:57:48.500 006 12520.15 40.33 54537.00 88888.00 2016-01-06 20:57:48.625 006 12520.17 40.30 54537.00 88888.00 2016-01-06 20:57:48.750 006 12520.12 40.30 54537.00 88888.00 2016-01-06 20:57:48.875 006 12520.08 40.33 54537.00 88888.00 2016-01-06 20:57:49.000 006 12520.05 40.33 54536.97 88888.00 2016-01-06 20:57:49.125 006 12520.15 40.35 54537.00 88888.00 2016-01-06 20:57:49.250 006 12520.12 40.33 54537.03 88888.00 2016-01-06 20:57:49.375 006 12520.10 40.33 54537.03 88888.00 2016-01-06 20:57:49.500 006 12520.08 40.33 54537.00 88888.00 2016-01-06 20:57:49.625 006 12520.12 40.35 54536.97 88888.00 2016-01-06 20:57:49.750 006 12520.17 40.35 54537.00 88888.00 2016-01-06 20:57:49.875 006 12520.20 40.35 54536.97 88888.00 2016-01-06 20:57:50.000 006 12520.23 40.30 54536.97 88888.00 2016-01-06 20:57:50.125 006 12520.17 40.30 54537.00 88888.00 2016-01-06 20:57:50.250 006 12520.10 40.33 54537.05 88888.00 2016-01-06 20:57:50.375 006 12520.08 40.35 54537.05 88888.00 2016-01-06 20:57:50.500 006 12520.08 40.35 54537.03 88888.00 2016-01-06 20:57:50.625 006 12520.10 40.38 54537.03 88888.00 2016-01-06 20:57:50.750 006 12520.08 40.38 54537.03 88888.00 2016-01-06 20:57:50.875 006 12520.10 40.35 54537.00 88888.00 2016-01-06 20:57:51.000 006 12520.17 40.38 54537.00 88888.00 2016-01-06 20:57:51.125 006 12520.20 40.40 54536.95 88888.00 2016-01-06 20:57:51.250 006 12520.12 40.38 54536.97 88888.00 2016-01-06 20:57:51.375 006 12520.10 40.35 54537.00 88888.00 2016-01-06 20:57:51.500 006 12520.12 40.33 54536.97 88888.00 2016-01-06 20:57:51.625 006 12520.10 40.35 54536.95 88888.00 2016-01-06 20:57:51.750 006 12520.12 40.40 54536.97 88888.00 2016-01-06 20:57:51.875 006 12520.12 40.40 54536.97 88888.00 2016-01-06 20:57:52.000 006 12520.12 40.40 54536.97 88888.00 2016-01-06 20:57:52.125 006 12520.15 40.38 54537.00 88888.00 2016-01-06 20:57:52.250 006 12520.08 40.35 54536.97 88888.00 2016-01-06 20:57:52.375 006 12520.02 40.35 54536.97 88888.00 2016-01-06 20:57:52.500 006 12520.05 40.38 54536.97 88888.00 2016-01-06 20:57:52.625 006 12520.08 40.38 54536.95 88888.00 2016-01-06 20:57:52.750 006 12520.08 40.35 54536.95 88888.00 2016-01-06 20:57:52.875 006 12520.10 40.33 54536.95 88888.00 2016-01-06 20:57:53.000 006 12520.12 40.35 54536.95 88888.00 2016-01-06 20:57:53.125 006 12520.10 40.38 54536.95 88888.00 2016-01-06 20:57:53.250 006 12520.00 40.38 54537.00 88888.00 2016-01-06 20:57:53.375 006 12520.02 40.38 54536.97 88888.00 2016-01-06 20:57:53.500 006 12519.98 40.35 54536.95 88888.00 2016-01-06 20:57:53.625 006 12520.05 40.38 54537.00 88888.00 2016-01-06 20:57:53.750 006 12520.15 40.40 54536.97 88888.00 2016-01-06 20:57:53.875 006 12520.05 40.38 54536.97 88888.00 2016-01-06 20:57:54.000 006 12519.98 40.35 54536.93 88888.00 2016-01-06 20:57:54.125 006 12519.98 40.40 54536.95 88888.00 2016-01-06 20:57:54.250 006 12519.95 40.38 54536.97 88888.00 2016-01-06 20:57:54.375 006 12520.00 40.38 54536.95 88888.00 2016-01-06 20:57:54.500 006 12520.02 40.38 54537.00 88888.00 2016-01-06 20:57:54.625 006 12520.05 40.35 54537.00 88888.00 2016-01-06 20:57:54.750 006 12520.05 40.35 54537.00 88888.00 2016-01-06 20:57:54.875 006 12520.05 40.38 54537.00 88888.00 2016-01-06 20:57:55.000 006 12520.12 40.40 54536.97 88888.00 2016-01-06 20:57:55.125 006 12520.10 40.38 54537.00 88888.00 2016-01-06 20:57:55.250 006 12519.98 40.33 54536.97 88888.00 2016-01-06 20:57:55.375 006 12520.02 40.33 54536.97 88888.00 2016-01-06 20:57:55.500 006 12520.08 40.35 54536.97 88888.00 2016-01-06 20:57:55.625 006 12520.05 40.38 54536.97 88888.00 2016-01-06 20:57:55.750 006 12520.05 40.33 54537.00 88888.00 2016-01-06 20:57:55.875 006 12520.08 40.30 54536.97 88888.00 2016-01-06 20:57:56.000 006 12520.00 40.30 54536.97 88888.00 2016-01-06 20:57:56.125 006 12519.92 40.30 54537.00 88888.00 2016-01-06 20:57:56.250 006 12519.98 40.30 54537.00 88888.00 2016-01-06 20:57:56.375 006 12519.98 40.27 54537.00 88888.00 2016-01-06 20:57:56.500 006 12520.00 40.30 54537.00 88888.00 2016-01-06 20:57:56.625 006 12519.95 40.33 54537.05 88888.00 2016-01-06 20:57:56.750 006 12519.98 40.30 54537.00 88888.00 2016-01-06 20:57:56.875 006 12520.05 40.30 54536.97 88888.00 2016-01-06 20:57:57.000 006 12520.00 40.30 54536.95 88888.00 2016-01-06 20:57:57.125 006 12519.90 40.30 54537.03 88888.00 2016-01-06 20:57:57.250 006 12519.90 40.25 54537.00 88888.00 2016-01-06 20:57:57.375 006 12519.98 40.25 54537.00 88888.00 2016-01-06 20:57:57.500 006 12520.00 40.25 54537.03 88888.00 2016-01-06 20:57:57.625 006 12519.92 40.25 54537.03 88888.00 2016-01-06 20:57:57.750 006 12519.95 40.27 54537.00 88888.00 2016-01-06 20:57:57.875 006 12520.00 40.27 54537.03 88888.00 2016-01-06 20:57:58.000 006 12520.02 40.25 54537.00 88888.00 2016-01-06 20:57:58.125 006 12520.00 40.25 54537.00 88888.00 2016-01-06 20:57:58.250 006 12519.92 40.23 54537.00 88888.00 2016-01-06 20:57:58.375 006 12519.92 40.20 54537.03 88888.00 2016-01-06 20:57:58.500 006 12519.92 40.23 54537.00 88888.00 2016-01-06 20:57:58.625 006 12519.95 40.25 54537.03 88888.00 2016-01-06 20:57:58.750 006 12520.02 40.27 54537.00 88888.00 2016-01-06 20:57:58.875 006 12520.08 40.25 54537.00 88888.00 2016-01-06 20:57:59.000 006 12520.05 40.20 54537.00 88888.00 2016-01-06 20:57:59.125 006 12520.02 40.20 54537.03 88888.00 2016-01-06 20:57:59.250 006 12520.00 40.20 54537.03 88888.00 2016-01-06 20:57:59.375 006 12520.00 40.25 54537.00 88888.00 2016-01-06 20:57:59.500 006 12519.98 40.27 54537.00 88888.00 2016-01-06 20:57:59.625 006 12519.95 40.25 54537.00 88888.00 2016-01-06 20:57:59.750 006 12519.95 40.20 54537.00 88888.00 2016-01-06 20:57:59.875 006 12520.00 40.17 54537.03 88888.00 2016-01-06 20:58:00.000 006 12520.00 40.17 54537.00 88888.00 2016-01-06 20:58:00.125 006 12520.00 40.17 54537.00 88888.00 2016-01-06 20:58:00.250 006 12520.08 40.15 54537.00 88888.00 2016-01-06 20:58:00.375 006 12520.12 40.15 54537.00 88888.00 2016-01-06 20:58:00.500 006 12520.08 40.17 54537.00 88888.00 2016-01-06 20:58:00.625 006 12520.00 40.17 54537.03 88888.00 2016-01-06 20:58:00.750 006 12520.02 40.12 54537.03 88888.00 2016-01-06 20:58:00.875 006 12520.02 40.12 54537.03 88888.00 2016-01-06 20:58:01.000 006 12519.95 40.12 54537.00 88888.00 2016-01-06 20:58:01.125 006 12519.92 40.12 54537.00 88888.00 2016-01-06 20:58:01.250 006 12520.00 40.12 54537.00 88888.00 2016-01-06 20:58:01.375 006 12520.05 40.12 54537.00 88888.00 2016-01-06 20:58:01.500 006 12520.05 40.08 54537.00 88888.00 2016-01-06 20:58:01.625 006 12520.05 40.08 54536.97 88888.00 2016-01-06 20:58:01.750 006 12520.05 40.05 54537.00 88888.00 2016-01-06 20:58:01.875 006 12520.05 40.08 54537.00 88888.00 2016-01-06 20:58:02.000 006 12520.00 40.08 54536.97 88888.00 2016-01-06 20:58:02.125 006 12520.00 40.02 54536.97 88888.00 2016-01-06 20:58:02.250 006 12520.00 40.00 54536.95 88888.00 2016-01-06 20:58:02.375 006 12520.02 40.00 54536.97 88888.00 2016-01-06 20:58:02.500 006 12520.08 39.98 54537.03 88888.00 2016-01-06 20:58:02.625 006 12520.12 39.98 54537.03 88888.00 2016-01-06 20:58:02.750 006 12520.12 40.00 54537.05 88888.00 2016-01-06 20:58:02.875 006 12520.12 40.00 54537.03 88888.00 2016-01-06 20:58:03.000 006 12520.08 39.98 54537.00 88888.00 2016-01-06 20:58:03.125 006 12520.08 39.98 54537.03 88888.00 2016-01-06 20:58:03.250 006 12520.02 39.98 54537.03 88888.00 2016-01-06 20:58:03.375 006 12520.05 40.00 54537.05 88888.00 2016-01-06 20:58:03.500 006 12520.00 40.00 54537.05 88888.00 2016-01-06 20:58:03.625 006 12520.00 39.98 54537.05 88888.00 2016-01-06 20:58:03.750 006 12520.08 39.98 54537.03 88888.00 2016-01-06 20:58:03.875 006 12520.15 39.95 54537.03 88888.00 2016-01-06 20:58:04.000 006 12520.12 39.92 54536.97 88888.00 2016-01-06 20:58:04.125 006 12520.08 39.92 54537.00 88888.00 2016-01-06 20:58:04.250 006 12520.05 39.90 54537.00 88888.00 2016-01-06 20:58:04.375 006 12520.10 39.90 54537.03 88888.00 2016-01-06 20:58:04.500 006 12520.12 39.92 54537.03 88888.00 2016-01-06 20:58:04.625 006 12520.17 39.95 54537.03 88888.00 2016-01-06 20:58:04.750 006 12520.12 39.95 54537.03 88888.00 2016-01-06 20:58:04.875 006 12520.12 39.92 54537.03 88888.00 2016-01-06 20:58:05.000 006 12520.17 39.88 54537.03 88888.00 2016-01-06 20:58:05.125 006 12520.15 39.92 54537.03 88888.00 2016-01-06 20:58:05.250 006 12520.10 39.90 54537.03 88888.00 2016-01-06 20:58:05.375 006 12520.15 39.88 54537.00 88888.00 2016-01-06 20:58:05.500 006 12520.20 39.85 54537.00 88888.00 2016-01-06 20:58:05.625 006 12520.23 39.88 54537.05 88888.00 2016-01-06 20:58:05.750 006 12520.23 39.88 54537.05 88888.00 2016-01-06 20:58:05.875 006 12520.23 39.85 54537.03 88888.00 2016-01-06 20:58:06.000 006 12520.20 39.85 54537.00 88888.00 2016-01-06 20:58:06.125 006 12520.12 39.83 54537.03 88888.00 2016-01-06 20:58:06.250 006 12520.20 39.85 54537.03 88888.00 2016-01-06 20:58:06.375 006 12520.27 39.83 54537.03 88888.00 2016-01-06 20:58:06.500 006 12520.27 39.77 54537.00 88888.00 2016-01-06 20:58:06.625 006 12520.27 39.80 54537.00 88888.00 2016-01-06 20:58:06.750 006 12520.30 39.83 54537.00 88888.00 2016-01-06 20:58:06.875 006 12520.33 39.85 54537.03 88888.00 2016-01-06 20:58:07.000 006 12520.30 39.85 54537.00 88888.00 2016-01-06 20:58:07.125 006 12520.27 39.80 54537.03 88888.00 2016-01-06 20:58:07.250 006 12520.25 39.75 54537.00 88888.00 2016-01-06 20:58:07.375 006 12520.23 39.80 54537.03 88888.00 2016-01-06 20:58:07.500 006 12520.23 39.77 54537.03 88888.00 2016-01-06 20:58:07.625 006 12520.23 39.77 54537.03 88888.00 2016-01-06 20:58:07.750 006 12520.33 39.75 54537.03 88888.00 2016-01-06 20:58:07.875 006 12520.38 39.73 54537.05 88888.00 2016-01-06 20:58:08.000 006 12520.35 39.73 54537.05 88888.00 2016-01-06 20:58:08.125 006 12520.35 39.70 54537.05 88888.00 2016-01-06 20:58:08.250 006 12520.30 39.70 54537.03 88888.00 2016-01-06 20:58:08.375 006 12520.35 39.70 54537.03 88888.00 2016-01-06 20:58:08.500 006 12520.30 39.73 54537.03 88888.00 2016-01-06 20:58:08.625 006 12520.27 39.75 54537.05 88888.00 2016-01-06 20:58:08.750 006 12520.30 39.73 54537.05 88888.00 2016-01-06 20:58:08.875 006 12520.35 39.70 54537.03 88888.00 2016-01-06 20:58:09.000 006 12520.33 39.70 54537.03 88888.00 2016-01-06 20:58:09.125 006 12520.33 39.67 54537.03 88888.00 2016-01-06 20:58:09.250 006 12520.33 39.65 54537.03 88888.00 2016-01-06 20:58:09.375 006 12520.35 39.60 54537.03 88888.00 2016-01-06 20:58:09.500 006 12520.40 39.65 54537.03 88888.00 2016-01-06 20:58:09.625 006 12520.38 39.65 54537.03 88888.00 2016-01-06 20:58:09.750 006 12520.35 39.67 54537.05 88888.00 2016-01-06 20:58:09.875 006 12520.33 39.70 54537.05 88888.00 2016-01-06 20:58:10.000 006 12520.30 39.70 54537.03 88888.00 2016-01-06 20:58:10.125 006 12520.27 39.70 54537.00 88888.00 2016-01-06 20:58:10.250 006 12520.27 39.70 54537.03 88888.00 2016-01-06 20:58:10.375 006 12520.30 39.70 54537.05 88888.00 2016-01-06 20:58:10.500 006 12520.30 39.70 54537.07 88888.00 2016-01-06 20:58:10.625 006 12520.30 39.67 54537.07 88888.00 2016-01-06 20:58:10.750 006 12520.30 39.67 54537.05 88888.00 2016-01-06 20:58:10.875 006 12520.33 39.67 54537.03 88888.00 2016-01-06 20:58:11.000 006 12520.30 39.70 54537.03 88888.00 2016-01-06 20:58:11.125 006 12520.35 39.73 54537.03 88888.00 2016-01-06 20:58:11.250 006 12520.35 39.73 54537.03 88888.00 2016-01-06 20:58:11.375 006 12520.33 39.70 54537.03 88888.00 2016-01-06 20:58:11.500 006 12520.30 39.73 54537.05 88888.00 2016-01-06 20:58:11.625 006 12520.35 39.73 54537.05 88888.00 2016-01-06 20:58:11.750 006 12520.33 39.75 54537.05 88888.00 2016-01-06 20:58:11.875 006 12520.27 39.70 54537.05 88888.00 2016-01-06 20:58:12.000 006 12520.33 39.75 54537.03 88888.00 2016-01-06 20:58:12.125 006 12520.40 39.77 54537.05 88888.00 2016-01-06 20:58:12.250 006 12520.40 39.75 54537.05 88888.00 2016-01-06 20:58:12.375 006 12520.45 39.77 54537.05 88888.00 2016-01-06 20:58:12.500 006 12520.45 39.77 54537.03 88888.00 2016-01-06 20:58:12.625 006 12520.45 39.75 54537.05 88888.00 2016-01-06 20:58:12.750 006 12520.40 39.73 54537.03 88888.00 2016-01-06 20:58:12.875 006 12520.35 39.73 54537.07 88888.00 2016-01-06 20:58:13.000 006 12520.35 39.77 54537.07 88888.00 2016-01-06 20:58:13.125 006 12520.38 39.77 54537.05 88888.00 2016-01-06 20:58:13.250 006 12520.35 39.77 54537.05 88888.00 2016-01-06 20:58:13.375 006 12520.38 39.83 54537.03 88888.00 2016-01-06 20:58:13.500 006 12520.38 39.80 54537.05 88888.00 2016-01-06 20:58:13.625 006 12520.33 39.85 54537.05 88888.00 2016-01-06 20:58:13.750 006 12520.35 39.88 54537.07 88888.00 2016-01-06 20:58:13.875 006 12520.30 39.85 54537.07 88888.00 2016-01-06 20:58:14.000 006 12520.20 39.83 54537.05 88888.00 2016-01-06 20:58:14.125 006 12520.15 39.85 54537.05 88888.00 2016-01-06 20:58:14.250 006 12520.12 39.88 54537.05 88888.00 2016-01-06 20:58:14.375 006 12520.12 39.90 54537.07 88888.00 2016-01-06 20:58:14.500 006 12520.15 39.88 54537.03 88888.00 2016-01-06 20:58:14.625 006 12520.20 39.83 54537.03 88888.00 2016-01-06 20:58:14.750 006 12520.23 39.83 54537.03 88888.00 2016-01-06 20:58:14.875 006 12520.25 39.90 54537.07 88888.00 2016-01-06 20:58:15.000 006 12520.25 39.92 54537.05 88888.00 2016-01-06 20:58:15.125 006 12520.23 39.95 54537.10 88888.00 2016-01-06 20:58:15.250 006 12520.23 39.92 54537.10 88888.00 2016-01-06 20:58:15.375 006 12520.27 39.92 54537.07 88888.00 2016-01-06 20:58:15.500 006 12520.20 39.90 54537.07 88888.00 2016-01-06 20:58:15.625 006 12520.17 39.92 54537.07 88888.00 2016-01-06 20:58:15.750 006 12520.17 39.90 54537.07 88888.00 2016-01-06 20:58:15.875 006 12520.20 39.98 54537.07 88888.00 2016-01-06 20:58:16.000 006 12520.25 40.00 54537.07 88888.00 2016-01-06 20:58:16.125 006 12520.27 40.00 54537.07 88888.00 2016-01-06 20:58:16.250 006 12520.23 39.98 54537.05 88888.00 2016-01-06 20:58:16.375 006 12520.23 40.00 54537.07 88888.00 2016-01-06 20:58:16.500 006 12520.23 40.00 54537.10 88888.00 2016-01-06 20:58:16.625 006 12520.25 40.05 54537.12 88888.00 2016-01-06 20:58:16.750 006 12520.25 40.05 54537.10 88888.00 2016-01-06 20:58:16.875 006 12520.17 40.00 54537.10 88888.00 2016-01-06 20:58:17.000 006 12520.10 40.00 54537.07 88888.00 2016-01-06 20:58:17.125 006 12520.10 40.08 54537.10 88888.00 2016-01-06 20:58:17.250 006 12520.15 40.08 54537.10 88888.00 2016-01-06 20:58:17.375 006 12520.23 40.10 54537.10 88888.00 2016-01-06 20:58:17.500 006 12520.27 40.02 54537.07 88888.00 2016-01-06 20:58:17.625 006 12520.25 40.00 54537.07 88888.00 2016-01-06 20:58:17.750 006 12520.20 40.05 54537.10 88888.00 2016-01-06 20:58:17.875 006 12520.15 40.02 54537.12 88888.00 2016-01-06 20:58:18.000 006 12520.15 40.02 54537.12 88888.00 2016-01-06 20:58:18.125 006 12520.17 40.05 54537.10 88888.00 2016-01-06 20:58:18.250 006 12520.10 40.05 54537.10 88888.00 2016-01-06 20:58:18.375 006 12520.10 40.05 54537.12 88888.00 2016-01-06 20:58:18.500 006 12520.12 40.10 54537.12 88888.00 2016-01-06 20:58:18.625 006 12520.20 40.10 54537.10 88888.00 2016-01-06 20:58:18.750 006 12520.25 40.10 54537.12 88888.00 2016-01-06 20:58:18.875 006 12520.23 40.08 54537.15 88888.00 2016-01-06 20:58:19.000 006 12520.17 40.08 54537.12 88888.00 2016-01-06 20:58:19.125 006 12520.12 40.10 54537.15 88888.00 2016-01-06 20:58:19.250 006 12520.17 40.08 54537.12 88888.00 2016-01-06 20:58:19.375 006 12520.25 40.10 54537.10 88888.00 2016-01-06 20:58:19.500 006 12520.20 40.08 54537.10 88888.00 2016-01-06 20:58:19.625 006 12520.20 40.10 54537.10 88888.00 2016-01-06 20:58:19.750 006 12520.20 40.17 54537.12 88888.00 2016-01-06 20:58:19.875 006 12520.17 40.23 54537.12 88888.00 2016-01-06 20:58:20.000 006 12520.17 40.20 54537.12 88888.00 2016-01-06 20:58:20.125 006 12520.10 40.20 54537.12 88888.00 2016-01-06 20:58:20.250 006 12520.08 40.23 54537.12 88888.00 2016-01-06 20:58:20.375 006 12520.15 40.23 54537.15 88888.00 2016-01-06 20:58:20.500 006 12520.20 40.23 54537.15 88888.00 2016-01-06 20:58:20.625 006 12520.20 40.25 54537.15 88888.00 2016-01-06 20:58:20.750 006 12520.23 40.27 54537.12 88888.00 2016-01-06 20:58:20.875 006 12520.27 40.30 54537.10 88888.00 2016-01-06 20:58:21.000 006 12520.30 40.25 54537.12 88888.00 2016-01-06 20:58:21.125 006 12520.27 40.23 54537.12 88888.00 2016-01-06 20:58:21.250 006 12520.17 40.23 54537.12 88888.00 2016-01-06 20:58:21.375 006 12520.12 40.23 54537.10 88888.00 2016-01-06 20:58:21.500 006 12520.12 40.23 54537.10 88888.00 2016-01-06 20:58:21.625 006 12520.17 40.25 54537.12 88888.00 2016-01-06 20:58:21.750 006 12520.20 40.27 54537.15 88888.00 2016-01-06 20:58:21.875 006 12520.15 40.27 54537.15 88888.00 2016-01-06 20:58:22.000 006 12520.10 40.30 54537.12 88888.00 2016-01-06 20:58:22.125 006 12520.12 40.25 54537.15 88888.00 2016-01-06 20:58:22.250 006 12520.12 40.23 54537.18 88888.00 2016-01-06 20:58:22.375 006 12520.17 40.25 54537.15 88888.00 2016-01-06 20:58:22.500 006 12520.17 40.25 54537.15 88888.00 2016-01-06 20:58:22.625 006 12520.15 40.25 54537.20 88888.00 2016-01-06 20:58:22.750 006 12520.15 40.25 54537.18 88888.00 2016-01-06 20:58:22.875 006 12520.20 40.23 54537.18 88888.00 2016-01-06 20:58:23.000 006 12520.15 40.23 54537.15 88888.00 2016-01-06 20:58:23.125 006 12520.12 40.23 54537.18 88888.00 2016-01-06 20:58:23.250 006 12520.10 40.20 54537.20 88888.00 2016-01-06 20:58:23.375 006 12520.15 40.20 54537.15 88888.00 2016-01-06 20:58:23.500 006 12520.15 40.23 54537.15 88888.00 2016-01-06 20:58:23.625 006 12520.15 40.27 54537.18 88888.00 2016-01-06 20:58:23.750 006 12520.12 40.27 54537.20 88888.00 2016-01-06 20:58:23.875 006 12520.08 40.25 54537.15 88888.00 2016-01-06 20:58:24.000 006 12520.23 40.17 54537.12 88888.00 2016-01-06 20:58:24.125 006 12520.25 40.17 54537.15 88888.00 2016-01-06 20:58:24.250 006 12520.12 40.20 54537.15 88888.00 2016-01-06 20:58:24.375 006 12520.08 40.20 54537.15 88888.00 2016-01-06 20:58:24.500 006 12520.10 40.15 54537.18 88888.00 2016-01-06 20:58:24.625 006 12520.17 40.17 54537.18 88888.00 2016-01-06 20:58:24.750 006 12520.25 40.17 54537.20 88888.00 2016-01-06 20:58:24.875 006 12520.25 40.15 54537.18 88888.00 2016-01-06 20:58:25.000 006 12520.17 40.10 54537.18 88888.00 2016-01-06 20:58:25.125 006 12520.17 40.10 54537.18 88888.00 2016-01-06 20:58:25.250 006 12520.08 40.12 54537.20 88888.00 2016-01-06 20:58:25.375 006 12520.08 40.17 54537.18 88888.00 2016-01-06 20:58:25.500 006 12520.12 40.10 54537.18 88888.00 2016-01-06 20:58:25.625 006 12520.12 40.08 54537.20 88888.00 2016-01-06 20:58:25.750 006 12520.15 40.02 54537.22 88888.00 2016-01-06 20:58:25.875 006 12520.17 40.02 54537.22 88888.00 2016-01-06 20:58:26.000 006 12520.20 40.02 54537.22 88888.00 2016-01-06 20:58:26.125 006 12520.25 40.05 54537.22 88888.00 2016-01-06 20:58:26.250 006 12520.25 40.08 54537.25 88888.00 2016-01-06 20:58:26.375 006 12520.23 40.05 54537.22 88888.00 2016-01-06 20:58:26.500 006 12520.15 40.08 54537.22 88888.00 2016-01-06 20:58:26.625 006 12520.10 40.05 54537.22 88888.00 2016-01-06 20:58:26.750 006 12520.12 40.05 54537.22 88888.00 2016-01-06 20:58:26.875 006 12520.17 40.05 54537.22 88888.00 2016-01-06 20:58:27.000 006 12520.17 40.05 54537.20 88888.00 2016-01-06 20:58:27.125 006 12520.17 40.08 54537.22 88888.00 2016-01-06 20:58:27.250 006 12520.17 40.02 54537.22 88888.00 2016-01-06 20:58:27.375 006 12520.23 40.00 54537.20 88888.00 2016-01-06 20:58:27.500 006 12520.27 40.00 54537.22 88888.00 2016-01-06 20:58:27.625 006 12520.25 40.00 54537.22 88888.00 2016-01-06 20:58:27.750 006 12520.25 40.00 54537.20 88888.00 2016-01-06 20:58:27.875 006 12520.27 39.98 54537.22 88888.00 2016-01-06 20:58:28.000 006 12520.27 39.95 54537.18 88888.00 2016-01-06 20:58:28.125 006 12520.33 39.92 54537.18 88888.00 2016-01-06 20:58:28.250 006 12520.38 39.92 54537.20 88888.00 2016-01-06 20:58:28.375 006 12520.35 39.90 54537.20 88888.00 2016-01-06 20:58:28.500 006 12520.25 39.88 54537.22 88888.00 2016-01-06 20:58:28.625 006 12520.20 39.88 54537.20 88888.00 2016-01-06 20:58:28.750 006 12520.20 39.92 54537.20 88888.00 2016-01-06 20:58:28.875 006 12520.27 39.92 54537.22 88888.00 2016-01-06 20:58:29.000 006 12520.27 39.88 54537.20 88888.00 2016-01-06 20:58:29.125 006 12520.30 39.88 54537.22 88888.00 2016-01-06 20:58:29.250 006 12520.27 39.83 54537.22 88888.00 2016-01-06 20:58:29.375 006 12520.30 39.83 54537.20 88888.00 2016-01-06 20:58:29.500 006 12520.30 39.83 54537.20 88888.00 2016-01-06 20:58:29.625 006 12520.30 39.83 54537.25 88888.00 2016-01-06 20:58:29.750 006 12520.30 39.83 54537.25 88888.00 2016-01-06 20:58:29.875 006 12520.27 39.85 54537.28 88888.00 2016-01-06 20:58:30.000 006 12520.33 39.88 54537.25 88888.00 2016-01-06 20:58:30.125 006 12520.38 39.85 54537.25 88888.00 2016-01-06 20:58:30.250 006 12520.27 39.80 54537.22 88888.00 2016-01-06 20:58:30.375 006 12520.27 39.83 54537.22 88888.00 2016-01-06 20:58:30.500 006 12520.33 39.85 54537.25 88888.00 2016-01-06 20:58:30.625 006 12520.35 39.83 54537.28 88888.00 2016-01-06 20:58:30.750 006 12520.42 39.77 54537.25 88888.00 2016-01-06 20:58:30.875 006 12520.40 39.77 54537.22 88888.00 2016-01-06 20:58:31.000 006 12520.40 39.75 54537.22 88888.00 2016-01-06 20:58:31.125 006 12520.40 39.75 54537.22 88888.00 2016-01-06 20:58:31.250 006 12520.35 39.77 54537.28 88888.00 2016-01-06 20:58:31.375 006 12520.42 39.77 54537.28 88888.00 2016-01-06 20:58:31.500 006 12520.45 39.77 54537.28 88888.00 2016-01-06 20:58:31.625 006 12520.45 39.77 54537.25 88888.00 2016-01-06 20:58:31.750 006 12520.45 39.77 54537.28 88888.00 2016-01-06 20:58:31.875 006 12520.48 39.75 54537.28 88888.00 2016-01-06 20:58:32.000 006 12520.50 39.70 54537.28 88888.00 2016-01-06 20:58:32.125 006 12520.52 39.70 54537.28 88888.00 2016-01-06 20:58:32.250 006 12520.58 39.67 54537.22 88888.00 2016-01-06 20:58:32.375 006 12520.65 39.65 54537.22 88888.00 2016-01-06 20:58:32.500 006 12520.52 39.65 54537.22 88888.00 2016-01-06 20:58:32.625 006 12520.48 39.65 54537.22 88888.00 2016-01-06 20:58:32.750 006 12520.55 39.65 54537.22 88888.00 2016-01-06 20:58:32.875 006 12520.58 39.65 54537.22 88888.00 2016-01-06 20:58:33.000 006 12520.58 39.62 54537.25 88888.00 2016-01-06 20:58:33.125 006 12520.60 39.62 54537.22 88888.00 2016-01-06 20:58:33.250 006 12520.60 39.55 54537.22 88888.00 2016-01-06 20:58:33.375 006 12520.60 39.52 54537.22 88888.00 2016-01-06 20:58:33.500 006 12520.60 39.50 54537.25 88888.00 2016-01-06 20:58:33.625 006 12520.62 39.52 54537.28 88888.00 2016-01-06 20:58:33.750 006 12520.67 39.55 54537.28 88888.00 2016-01-06 20:58:33.875 006 12520.73 39.52 54537.28 88888.00 2016-01-06 20:58:34.000 006 12520.67 39.50 54537.25 88888.00 2016-01-06 20:58:34.125 006 12520.65 39.50 54537.25 88888.00 2016-01-06 20:58:34.250 006 12520.60 39.48 54537.28 88888.00 2016-01-06 20:58:34.375 006 12520.67 39.45 54537.25 88888.00 2016-01-06 20:58:34.500 006 12520.73 39.48 54537.25 88888.00 2016-01-06 20:58:34.625 006 12520.77 39.45 54537.28 88888.00 2016-01-06 20:58:34.750 006 12520.77 39.48 54537.30 88888.00 2016-01-06 20:58:34.875 006 12520.75 39.45 54537.28 88888.00 2016-01-06 20:58:35.000 006 12520.73 39.40 54537.25 88888.00 2016-01-06 20:58:35.125 006 12520.75 39.42 54537.25 88888.00 2016-01-06 20:58:35.250 006 12520.73 39.38 54537.28 88888.00 2016-01-06 20:58:35.375 006 12520.75 39.35 54537.25 88888.00 2016-01-06 20:58:35.500 006 12520.80 39.38 54537.28 88888.00 2016-01-06 20:58:35.625 006 12520.85 39.38 54537.28 88888.00 2016-01-06 20:58:35.750 006 12520.83 39.33 54537.28 88888.00 2016-01-06 20:58:35.875 006 12520.80 39.27 54537.28 88888.00 2016-01-06 20:58:36.000 006 12520.80 39.25 54537.28 88888.00 2016-01-06 20:58:36.125 006 12520.80 39.27 54537.28 88888.00 2016-01-06 20:58:36.250 006 12520.80 39.25 54537.25 88888.00 2016-01-06 20:58:36.375 006 12520.85 39.27 54537.30 88888.00 2016-01-06 20:58:36.500 006 12520.88 39.27 54537.28 88888.00 2016-01-06 20:58:36.625 006 12520.83 39.25 54537.28 88888.00 2016-01-06 20:58:36.750 006 12520.85 39.23 54537.28 88888.00 2016-01-06 20:58:36.875 006 12520.88 39.20 54537.28 88888.00 2016-01-06 20:58:37.000 006 12520.90 39.20 54537.28 88888.00 2016-01-06 20:58:37.125 006 12520.92 39.25 54537.28 88888.00 2016-01-06 20:58:37.250 006 12520.92 39.25 54537.28 88888.00 2016-01-06 20:58:37.375 006 12520.95 39.25 54537.30 88888.00 2016-01-06 20:58:37.500 006 12520.92 39.23 54537.30 88888.00 2016-01-06 20:58:37.625 006 12520.90 39.23 54537.30 88888.00 2016-01-06 20:58:37.750 006 12520.90 39.23 54537.32 88888.00 2016-01-06 20:58:37.875 006 12520.88 39.23 54537.30 88888.00 2016-01-06 20:58:38.000 006 12520.88 39.23 54537.28 88888.00 2016-01-06 20:58:38.125 006 12520.85 39.23 54537.28 88888.00 2016-01-06 20:58:38.250 006 12520.83 39.23 54537.28 88888.00 2016-01-06 20:58:38.375 006 12520.88 39.23 54537.28 88888.00 2016-01-06 20:58:38.500 006 12520.92 39.20 54537.28 88888.00 2016-01-06 20:58:38.625 006 12520.92 39.17 54537.25 88888.00 2016-01-06 20:58:38.750 006 12520.92 39.15 54537.28 88888.00 2016-01-06 20:58:38.875 006 12520.85 39.17 54537.32 88888.00 2016-01-06 20:58:39.000 006 12520.80 39.17 54537.32 88888.00 2016-01-06 20:58:39.125 006 12520.85 39.12 54537.32 88888.00 2016-01-06 20:58:39.250 006 12520.83 39.08 54537.32 88888.00 2016-01-06 20:58:39.375 006 12520.85 39.10 54537.35 88888.00 2016-01-06 20:58:39.500 006 12520.90 39.08 54537.30 88888.00 2016-01-06 20:58:39.625 006 12520.90 39.05 54537.32 88888.00 2016-01-06 20:58:39.750 006 12520.95 39.10 54537.35 88888.00 2016-01-06 20:58:39.875 006 12520.92 39.10 54537.32 88888.00 2016-01-06 20:58:40.000 006 12520.90 39.08 54537.35 88888.00 2016-01-06 20:58:40.125 006 12520.90 39.05 54537.32 88888.00 2016-01-06 20:58:40.250 006 12520.85 39.02 54537.35 88888.00 2016-01-06 20:58:40.375 006 12520.83 39.02 54537.35 88888.00 2016-01-06 20:58:40.500 006 12520.85 39.02 54537.35 88888.00 2016-01-06 20:58:40.625 006 12520.90 39.08 54537.32 88888.00 2016-01-06 20:58:40.750 006 12520.92 39.10 54537.38 88888.00 2016-01-06 20:58:40.875 006 12520.95 39.02 54537.35 88888.00 2016-01-06 20:58:41.000 006 12520.95 39.00 54537.35 88888.00 2016-01-06 20:58:41.125 006 12520.95 39.02 54537.38 88888.00 2016-01-06 20:58:41.250 006 12521.00 39.05 54537.35 88888.00 2016-01-06 20:58:41.375 006 12521.02 39.05 54537.32 88888.00 2016-01-06 20:58:41.500 006 12520.92 38.98 54537.32 88888.00 2016-01-06 20:58:41.625 006 12520.88 38.95 54537.35 88888.00 2016-01-06 20:58:41.750 006 12520.92 38.95 54537.35 88888.00 2016-01-06 20:58:41.875 006 12520.92 39.00 54537.32 88888.00 2016-01-06 20:58:42.000 006 12520.92 38.98 54537.32 88888.00 2016-01-06 20:58:42.125 006 12520.95 38.95 54537.35 88888.00 2016-01-06 20:58:42.250 006 12520.88 38.92 54537.35 88888.00 2016-01-06 20:58:42.375 006 12520.90 38.92 54537.32 88888.00 2016-01-06 20:58:42.500 006 12520.85 38.92 54537.35 88888.00 2016-01-06 20:58:42.625 006 12520.85 38.92 54537.38 88888.00 2016-01-06 20:58:42.750 006 12520.85 38.92 54537.40 88888.00 2016-01-06 20:58:42.875 006 12520.88 38.92 54537.43 88888.00 2016-01-06 20:58:43.000 006 12520.83 38.88 54537.38 88888.00 2016-01-06 20:58:43.125 006 12520.80 38.90 54537.38 88888.00 2016-01-06 20:58:43.250 006 12520.83 38.88 54537.38 88888.00 2016-01-06 20:58:43.375 006 12520.90 38.88 54537.38 88888.00 2016-01-06 20:58:43.500 006 12520.92 38.85 54537.40 88888.00 2016-01-06 20:58:43.625 006 12520.92 38.85 54537.38 88888.00 2016-01-06 20:58:43.750 006 12520.90 38.88 54537.35 88888.00 2016-01-06 20:58:43.875 006 12520.85 38.88 54537.40 88888.00 2016-01-06 20:58:44.000 006 12520.83 38.88 54537.38 88888.00 2016-01-06 20:58:44.125 006 12520.83 38.88 54537.38 88888.00 2016-01-06 20:58:44.250 006 12520.77 38.80 54537.38 88888.00 2016-01-06 20:58:44.375 006 12520.80 38.80 54537.35 88888.00 2016-01-06 20:58:44.500 006 12520.90 38.85 54537.38 88888.00 2016-01-06 20:58:44.625 006 12520.90 38.85 54537.38 88888.00 2016-01-06 20:58:44.750 006 12520.90 38.88 54537.38 88888.00 2016-01-06 20:58:44.875 006 12520.88 38.90 54537.43 88888.00 2016-01-06 20:58:45.000 006 12520.88 38.90 54537.40 88888.00 2016-01-06 20:58:45.125 006 12520.85 38.88 54537.38 88888.00 2016-01-06 20:58:45.250 006 12520.77 38.88 54537.40 88888.00 2016-01-06 20:58:45.375 006 12520.77 38.92 54537.40 88888.00 2016-01-06 20:58:45.500 006 12520.85 38.92 54537.40 88888.00 2016-01-06 20:58:45.625 006 12520.90 38.90 54537.43 88888.00 2016-01-06 20:58:45.750 006 12520.92 38.88 54537.43 88888.00 2016-01-06 20:58:45.875 006 12520.95 38.90 54537.40 88888.00 2016-01-06 20:58:46.000 006 12520.95 38.92 54537.40 88888.00 2016-01-06 20:58:46.125 006 12520.95 38.95 54537.40 88888.00 2016-01-06 20:58:46.250 006 12520.92 38.92 54537.43 88888.00 2016-01-06 20:58:46.375 006 12520.92 38.90 54537.43 88888.00 2016-01-06 20:58:46.500 006 12520.98 38.90 54537.35 88888.00 2016-01-06 20:58:46.625 006 12520.90 38.90 54537.38 88888.00 2016-01-06 20:58:46.750 006 12520.88 38.88 54537.40 88888.00 2016-01-06 20:58:46.875 006 12520.88 38.90 54537.40 88888.00 2016-01-06 20:58:47.000 006 12520.83 38.90 54537.38 88888.00 2016-01-06 20:58:47.125 006 12520.83 38.90 54537.43 88888.00 2016-01-06 20:58:47.250 006 12520.80 38.92 54537.43 88888.00 2016-01-06 20:58:47.375 006 12520.83 38.92 54537.40 88888.00 2016-01-06 20:58:47.500 006 12520.85 38.92 54537.38 88888.00 2016-01-06 20:58:47.625 006 12520.85 38.92 54537.38 88888.00 2016-01-06 20:58:47.750 006 12520.88 38.92 54537.40 88888.00 2016-01-06 20:58:47.875 006 12520.90 38.95 54537.40 88888.00 2016-01-06 20:58:48.000 006 12520.95 38.95 54537.38 88888.00 2016-01-06 20:58:48.125 006 12520.95 38.95 54537.38 88888.00 2016-01-06 20:58:48.250 006 12520.92 38.95 54537.40 88888.00 2016-01-06 20:58:48.375 006 12520.95 38.95 54537.40 88888.00 2016-01-06 20:58:48.500 006 12520.98 38.90 54537.40 88888.00 2016-01-06 20:58:48.625 006 12520.98 38.90 54537.40 88888.00 2016-01-06 20:58:48.750 006 12520.98 38.92 54537.38 88888.00 2016-01-06 20:58:48.875 006 12521.00 38.90 54537.43 88888.00 2016-01-06 20:58:49.000 006 12520.98 38.90 54537.43 88888.00 2016-01-06 20:58:49.125 006 12520.88 38.90 54537.43 88888.00 2016-01-06 20:58:49.250 006 12520.90 38.90 54537.47 88888.00 2016-01-06 20:58:49.375 006 12520.98 38.92 54537.47 88888.00 2016-01-06 20:58:49.500 006 12521.00 38.92 54537.45 88888.00 2016-01-06 20:58:49.625 006 12521.00 38.90 54537.43 88888.00 2016-01-06 20:58:49.750 006 12521.00 38.90 54537.45 88888.00 2016-01-06 20:58:49.875 006 12521.00 38.92 54537.45 88888.00 2016-01-06 20:58:50.000 006 12521.00 38.90 54537.47 88888.00 2016-01-06 20:58:50.125 006 12521.00 38.92 54537.47 88888.00 2016-01-06 20:58:50.250 006 12521.05 38.92 54537.50 88888.00 2016-01-06 20:58:50.375 006 12521.10 38.92 54537.47 88888.00 2016-01-06 20:58:50.500 006 12521.08 38.92 54537.43 88888.00 2016-01-06 20:58:50.625 006 12521.12 38.90 54537.43 88888.00 2016-01-06 20:58:50.750 006 12521.12 38.88 54537.43 88888.00 2016-01-06 20:58:50.875 006 12521.02 38.88 54537.40 88888.00 2016-01-06 20:58:51.000 006 12521.00 38.92 54537.43 88888.00 2016-01-06 20:58:51.125 006 12521.10 38.95 54537.47 88888.00 2016-01-06 20:58:51.250 006 12521.12 38.92 54537.45 88888.00 2016-01-06 20:58:51.375 006 12521.15 38.85 54537.45 88888.00 2016-01-06 20:58:51.500 006 12521.08 38.85 54537.47 88888.00 2016-01-06 20:58:51.625 006 12521.00 38.85 54537.45 88888.00 2016-01-06 20:58:51.750 006 12520.95 38.85 54537.45 88888.00 2016-01-06 20:58:51.875 006 12521.05 38.83 54537.43 88888.00 2016-01-06 20:58:52.000 006 12521.15 38.80 54537.38 88888.00 2016-01-06 20:58:52.125 006 12521.10 38.77 54537.43 88888.00 2016-01-06 20:58:52.250 006 12521.08 38.77 54537.45 88888.00 2016-01-06 20:58:52.375 006 12521.05 38.80 54537.47 88888.00 2016-01-06 20:58:52.500 006 12521.08 38.80 54537.45 88888.00 2016-01-06 20:58:52.625 006 12521.05 38.80 54537.45 88888.00 2016-01-06 20:58:52.750 006 12521.08 38.83 54537.43 88888.00 2016-01-06 20:58:52.875 006 12521.12 38.83 54537.40 88888.00 2016-01-06 20:58:53.000 006 12521.12 38.83 54537.38 88888.00 2016-01-06 20:58:53.125 006 12521.12 38.83 54537.40 88888.00 2016-01-06 20:58:53.250 006 12521.15 38.83 54537.43 88888.00 2016-01-06 20:58:53.375 006 12521.17 38.80 54537.40 88888.00 2016-01-06 20:58:53.500 006 12521.17 38.80 54537.43 88888.00 2016-01-06 20:58:53.625 006 12521.12 38.80 54537.40 88888.00 2016-01-06 20:58:53.750 006 12521.17 38.85 54537.40 88888.00 2016-01-06 20:58:53.875 006 12521.20 38.85 54537.43 88888.00 2016-01-06 20:58:54.000 006 12521.17 38.83 54537.40 88888.00 2016-01-06 20:58:54.125 006 12521.20 38.88 54537.43 88888.00 2016-01-06 20:58:54.250 006 12521.15 38.88 54537.45 88888.00 2016-01-06 20:58:54.375 006 12521.15 38.92 54537.43 88888.00 2016-01-06 20:58:54.500 006 12521.12 38.92 54537.45 88888.00 2016-01-06 20:58:54.625 006 12521.17 38.90 54537.45 88888.00 2016-01-06 20:58:54.750 006 12521.20 38.85 54537.43 88888.00 2016-01-06 20:58:54.875 006 12521.23 38.88 54537.45 88888.00 2016-01-06 20:58:55.000 006 12521.20 38.85 54537.43 88888.00 2016-01-06 20:58:55.125 006 12521.17 38.80 54537.40 88888.00 2016-01-06 20:58:55.250 006 12521.25 38.80 54537.45 88888.00 2016-01-06 20:58:55.375 006 12521.30 38.80 54537.47 88888.00 2016-01-06 20:58:55.500 006 12521.20 38.83 54537.45 88888.00 2016-01-06 20:58:55.625 006 12521.15 38.83 54537.43 88888.00 2016-01-06 20:58:55.750 006 12521.23 38.83 54537.45 88888.00 2016-01-06 20:58:55.875 006 12521.23 38.80 54537.45 88888.00 2016-01-06 20:58:56.000 006 12521.17 38.77 54537.43 88888.00 2016-01-06 20:58:56.125 006 12521.20 38.77 54537.45 88888.00 2016-01-06 20:58:56.250 006 12521.20 38.83 54537.45 88888.00 2016-01-06 20:58:56.375 006 12521.25 38.83 54537.45 88888.00 2016-01-06 20:58:56.500 006 12521.25 38.85 54537.43 88888.00 2016-01-06 20:58:56.625 006 12521.23 38.85 54537.43 88888.00 2016-01-06 20:58:56.750 006 12521.17 38.80 54537.43 88888.00 2016-01-06 20:58:56.875 006 12521.15 38.80 54537.43 88888.00 2016-01-06 20:58:57.000 006 12521.20 38.80 54537.38 88888.00 2016-01-06 20:58:57.125 006 12521.25 38.80 54537.40 88888.00 2016-01-06 20:58:57.250 006 12521.23 38.77 54537.43 88888.00 2016-01-06 20:58:57.375 006 12521.25 38.80 54537.43 88888.00 2016-01-06 20:58:57.500 006 12521.27 38.75 54537.43 88888.00 2016-01-06 20:58:57.625 006 12521.27 38.75 54537.40 88888.00 2016-01-06 20:58:57.750 006 12521.23 38.75 54537.43 88888.00 2016-01-06 20:58:57.875 006 12521.20 38.73 54537.40 88888.00 2016-01-06 20:58:58.000 006 12521.23 38.75 54537.38 88888.00 2016-01-06 20:58:58.125 006 12521.25 38.75 54537.43 88888.00 2016-01-06 20:58:58.250 006 12521.20 38.77 54537.45 88888.00 2016-01-06 20:58:58.375 006 12521.17 38.80 54537.45 88888.00 2016-01-06 20:58:58.500 006 12521.20 38.75 54537.45 88888.00 2016-01-06 20:58:58.625 006 12521.25 38.75 54537.43 88888.00 2016-01-06 20:58:58.750 006 12521.30 38.75 54537.45 88888.00 2016-01-06 20:58:58.875 006 12521.38 38.77 54537.47 88888.00 2016-01-06 20:58:59.000 006 12521.33 38.77 54537.45 88888.00 2016-01-06 20:58:59.125 006 12521.27 38.75 54537.47 88888.00 2016-01-06 20:58:59.250 006 12521.30 38.73 54537.47 88888.00 2016-01-06 20:58:59.375 006 12521.35 38.73 54537.45 88888.00 2016-01-06 20:58:59.500 006 12521.38 38.75 54537.45 88888.00 2016-01-06 20:58:59.625 006 12521.33 38.75 54537.45 88888.00 2016-01-06 20:58:59.750 006 12521.25 38.73 54537.45 88888.00 2016-01-06 20:58:59.875 006 12521.23 38.75 54537.47 88888.00 2016-01-06 20:59:00.000 006 12521.25 38.73 54537.45 88888.00 2016-01-06 20:59:00.125 006 12521.27 38.70 54537.47 88888.00 2016-01-06 20:59:00.250 006 12521.20 38.67 54537.47 88888.00 2016-01-06 20:59:00.375 006 12521.23 38.67 54537.45 88888.00 2016-01-06 20:59:00.500 006 12521.25 38.77 54537.45 88888.00 2016-01-06 20:59:00.625 006 12521.27 38.75 54537.47 88888.00 2016-01-06 20:59:00.750 006 12521.35 38.70 54537.45 88888.00 2016-01-06 20:59:00.875 006 12521.33 38.67 54537.45 88888.00 2016-01-06 20:59:01.000 006 12521.23 38.67 54537.47 88888.00 2016-01-06 20:59:01.125 006 12521.20 38.65 54537.43 88888.00 2016-01-06 20:59:01.250 006 12521.23 38.62 54537.47 88888.00 2016-01-06 20:59:01.375 006 12521.23 38.62 54537.45 88888.00 2016-01-06 20:59:01.500 006 12521.25 38.62 54537.45 88888.00 2016-01-06 20:59:01.625 006 12521.25 38.65 54537.45 88888.00 2016-01-06 20:59:01.750 006 12521.23 38.65 54537.45 88888.00 2016-01-06 20:59:01.875 006 12521.17 38.62 54537.50 88888.00 2016-01-06 20:59:02.000 006 12521.23 38.60 54537.45 88888.00 2016-01-06 20:59:02.125 006 12521.27 38.60 54537.50 88888.00 2016-01-06 20:59:02.250 006 12521.27 38.58 54537.47 88888.00 2016-01-06 20:59:02.375 006 12521.33 38.58 54537.47 88888.00 2016-01-06 20:59:02.500 006 12521.33 38.58 54537.47 88888.00 2016-01-06 20:59:02.625 006 12521.30 38.58 54537.53 88888.00 2016-01-06 20:59:02.750 006 12521.35 38.60 54537.50 88888.00 2016-01-06 20:59:02.875 006 12521.38 38.58 54537.47 88888.00 2016-01-06 20:59:03.000 006 12521.38 38.55 54537.50 88888.00 2016-01-06 20:59:03.125 006 12521.25 38.58 54537.50 88888.00 2016-01-06 20:59:03.250 006 12521.25 38.58 54537.47 88888.00 2016-01-06 20:59:03.375 006 12521.35 38.58 54537.47 88888.00 2016-01-06 20:59:03.500 006 12521.35 38.55 54537.45 88888.00 2016-01-06 20:59:03.625 006 12521.33 38.52 54537.43 88888.00 2016-01-06 20:59:03.750 006 12521.33 38.58 54537.45 88888.00 2016-01-06 20:59:03.875 006 12521.35 38.58 54537.50 88888.00 2016-01-06 20:59:04.000 006 12521.40 38.58 54537.47 88888.00 2016-01-06 20:59:04.125 006 12521.42 38.58 54537.47 88888.00 2016-01-06 20:59:04.250 006 12521.33 38.52 54537.45 88888.00 2016-01-06 20:59:04.375 006 12521.38 38.52 54537.47 88888.00 2016-01-06 20:59:04.500 006 12521.40 38.50 54537.50 88888.00 2016-01-06 20:59:04.625 006 12521.38 38.50 54537.53 88888.00 2016-01-06 20:59:04.750 006 12521.42 38.48 54537.53 88888.00 2016-01-06 20:59:04.875 006 12521.45 38.50 54537.50 88888.00 2016-01-06 20:59:05.000 006 12521.45 38.48 54537.50 88888.00 2016-01-06 20:59:05.125 006 12521.48 38.45 54537.53 88888.00 2016-01-06 20:59:05.250 006 12521.42 38.45 54537.55 88888.00 2016-01-06 20:59:05.375 006 12521.38 38.45 54537.53 88888.00 2016-01-06 20:59:05.500 006 12521.35 38.48 54537.53 88888.00 2016-01-06 20:59:05.625 006 12521.40 38.48 54537.53 88888.00 2016-01-06 20:59:05.750 006 12521.45 38.45 54537.50 88888.00 2016-01-06 20:59:05.875 006 12521.45 38.45 54537.47 88888.00 2016-01-06 20:59:06.000 006 12521.45 38.45 54537.50 88888.00 2016-01-06 20:59:06.125 006 12521.45 38.45 54537.53 88888.00 2016-01-06 20:59:06.250 006 12521.42 38.42 54537.50 88888.00 2016-01-06 20:59:06.375 006 12521.40 38.40 54537.50 88888.00 2016-01-06 20:59:06.500 006 12521.42 38.38 54537.50 88888.00 2016-01-06 20:59:06.625 006 12521.48 38.40 54537.50 88888.00 2016-01-06 20:59:06.750 006 12521.50 38.38 54537.47 88888.00 2016-01-06 20:59:06.875 006 12521.50 38.35 54537.45 88888.00 2016-01-06 20:59:07.000 006 12521.58 38.38 54537.47 88888.00 2016-01-06 20:59:07.125 006 12521.58 38.35 54537.53 88888.00 2016-01-06 20:59:07.250 006 12521.50 38.27 54537.50 88888.00 2016-01-06 20:59:07.375 006 12521.52 38.27 54537.53 88888.00 2016-01-06 20:59:07.500 006 12521.60 38.25 54537.53 88888.00 2016-01-06 20:59:07.625 006 12521.60 38.27 54537.53 88888.00 2016-01-06 20:59:07.750 006 12521.60 38.25 54537.50 88888.00 2016-01-06 20:59:07.875 006 12521.65 38.23 54537.47 88888.00 2016-01-06 20:59:08.000 006 12521.65 38.23 54537.47 88888.00 2016-01-06 20:59:08.125 006 12521.58 38.20 54537.50 88888.00 2016-01-06 20:59:08.250 006 12521.58 38.20 54537.50 88888.00 2016-01-06 20:59:08.375 006 12521.55 38.25 54537.50 88888.00 2016-01-06 20:59:08.500 006 12521.50 38.23 54537.53 88888.00 2016-01-06 20:59:08.625 006 12521.55 38.23 54537.50 88888.00 2016-01-06 20:59:08.750 006 12521.58 38.20 54537.50 88888.00 2016-01-06 20:59:08.875 006 12521.58 38.12 54537.47 88888.00 2016-01-06 20:59:09.000 006 12521.58 38.12 54537.45 88888.00 2016-01-06 20:59:09.125 006 12521.58 38.15 54537.47 88888.00 2016-01-06 20:59:09.250 006 12521.52 38.15 54537.50 88888.00 2016-01-06 20:59:09.375 006 12521.52 38.15 54537.50 88888.00 2016-01-06 20:59:09.500 006 12521.55 38.12 54537.45 88888.00 2016-01-06 20:59:09.625 006 12521.55 38.10 54537.45 88888.00 2016-01-06 20:59:09.750 006 12521.58 38.10 54537.47 88888.00 2016-01-06 20:59:09.875 006 12521.58 38.08 54537.53 88888.00 2016-01-06 20:59:10.000 006 12521.60 38.05 54537.53 88888.00 2016-01-06 20:59:10.125 006 12521.62 38.05 54537.55 88888.00 2016-01-06 20:59:10.250 006 12521.62 38.05 54537.55 88888.00 2016-01-06 20:59:10.375 006 12521.65 38.05 54537.50 88888.00 2016-01-06 20:59:10.500 006 12521.60 38.02 54537.50 88888.00 2016-01-06 20:59:10.625 006 12521.58 38.00 54537.53 88888.00 2016-01-06 20:59:10.750 006 12521.62 37.95 54537.50 88888.00 2016-01-06 20:59:10.875 006 12521.60 37.95 54537.50 88888.00 2016-01-06 20:59:11.000 006 12521.60 37.92 54537.47 88888.00 2016-01-06 20:59:11.125 006 12521.60 37.90 54537.50 88888.00 2016-01-06 20:59:11.250 006 12521.62 37.90 54537.50 88888.00 2016-01-06 20:59:11.375 006 12521.65 37.92 54537.53 88888.00 2016-01-06 20:59:11.500 006 12521.67 37.92 54537.50 88888.00 2016-01-06 20:59:11.625 006 12521.65 37.90 54537.50 88888.00 2016-01-06 20:59:11.750 006 12521.67 37.90 54537.53 88888.00 2016-01-06 20:59:11.875 006 12521.70 37.92 54537.53 88888.00 2016-01-06 20:59:12.000 006 12521.67 37.88 54537.50 88888.00 2016-01-06 20:59:12.125 006 12521.65 37.90 54537.53 88888.00 2016-01-06 20:59:12.250 006 12521.60 37.88 54537.50 88888.00 2016-01-06 20:59:12.375 006 12521.67 37.88 54537.50 88888.00 2016-01-06 20:59:12.500 006 12521.80 37.88 54537.50 88888.00 2016-01-06 20:59:12.625 006 12521.80 37.85 54537.50 88888.00 2016-01-06 20:59:12.750 006 12521.77 37.85 54537.45 88888.00 2016-01-06 20:59:12.875 006 12521.80 37.88 54537.45 88888.00 2016-01-06 20:59:13.000 006 12521.83 37.90 54537.47 88888.00 2016-01-06 20:59:13.125 006 12521.75 37.85 54537.47 88888.00 2016-01-06 20:59:13.250 006 12521.62 37.85 54537.45 88888.00 2016-01-06 20:59:13.375 006 12521.58 37.83 54537.45 88888.00 2016-01-06 20:59:13.500 006 12521.62 37.83 54537.45 88888.00 2016-01-06 20:59:13.625 006 12521.70 37.83 54537.47 88888.00 2016-01-06 20:59:13.750 006 12521.75 37.83 54537.45 88888.00 2016-01-06 20:59:13.875 006 12521.77 37.83 54537.47 88888.00 2016-01-06 20:59:14.000 006 12521.70 37.80 54537.47 88888.00 2016-01-06 20:59:14.125 006 12521.67 37.75 54537.47 88888.00 2016-01-06 20:59:14.250 006 12521.70 37.75 54537.50 88888.00 2016-01-06 20:59:14.375 006 12521.75 37.75 54537.47 88888.00 2016-01-06 20:59:14.500 006 12521.75 37.77 54537.47 88888.00 2016-01-06 20:59:14.625 006 12521.75 37.73 54537.47 88888.00 2016-01-06 20:59:14.750 006 12521.70 37.70 54537.47 88888.00 2016-01-06 20:59:14.875 006 12521.67 37.67 54537.47 88888.00 2016-01-06 20:59:15.000 006 12521.70 37.67 54537.47 88888.00 2016-01-06 20:59:15.125 006 12521.75 37.65 54537.47 88888.00 2016-01-06 20:59:15.250 006 12521.77 37.65 54537.47 88888.00 2016-01-06 20:59:15.375 006 12521.75 37.65 54537.50 88888.00 2016-01-06 20:59:15.500 006 12521.62 37.65 54537.45 88888.00 2016-01-06 20:59:15.625 006 12521.58 37.65 54537.47 88888.00 2016-01-06 20:59:15.750 006 12521.62 37.65 54537.45 88888.00 2016-01-06 20:59:15.875 006 12521.65 37.67 54537.47 88888.00 2016-01-06 20:59:16.000 006 12521.70 37.67 54537.50 88888.00 2016-01-06 20:59:16.125 006 12521.70 37.62 54537.47 88888.00 2016-01-06 20:59:16.250 006 12521.65 37.55 54537.45 88888.00 2016-01-06 20:59:16.375 006 12521.67 37.55 54537.45 88888.00 2016-01-06 20:59:16.500 006 12521.70 37.60 54537.43 88888.00 2016-01-06 20:59:16.625 006 12521.73 37.60 54537.43 88888.00 2016-01-06 20:59:16.750 006 12521.80 37.60 54537.43 88888.00 2016-01-06 20:59:16.875 006 12521.77 37.60 54537.43 88888.00 2016-01-06 20:59:17.000 006 12521.77 37.60 54537.40 88888.00 2016-01-06 20:59:17.125 006 12521.77 37.60 54537.43 88888.00 2016-01-06 20:59:17.250 006 12521.73 37.58 54537.43 88888.00 2016-01-06 20:59:17.375 006 12521.75 37.55 54537.40 88888.00 2016-01-06 20:59:17.500 006 12521.67 37.55 54537.40 88888.00 2016-01-06 20:59:17.625 006 12521.62 37.58 54537.43 88888.00 2016-01-06 20:59:17.750 006 12521.65 37.58 54537.45 88888.00 2016-01-06 20:59:17.875 006 12521.73 37.55 54537.43 88888.00 2016-01-06 20:59:18.000 006 12521.77 37.55 54537.40 88888.00 2016-01-06 20:59:18.125 006 12521.77 37.55 54537.40 88888.00 2016-01-06 20:59:18.250 006 12521.75 37.55 54537.43 88888.00 2016-01-06 20:59:18.375 006 12521.73 37.55 54537.43 88888.00 2016-01-06 20:59:18.500 006 12521.73 37.52 54537.43 88888.00 2016-01-06 20:59:18.625 006 12521.77 37.50 54537.40 88888.00 2016-01-06 20:59:18.750 006 12521.80 37.50 54537.43 88888.00 2016-01-06 20:59:18.875 006 12521.73 37.48 54537.38 88888.00 2016-01-06 20:59:19.000 006 12521.70 37.50 54537.32 88888.00 2016-01-06 20:59:19.125 006 12521.73 37.50 54537.38 88888.00 2016-01-06 20:59:19.250 006 12521.75 37.48 54537.43 88888.00 2016-01-06 20:59:19.375 006 12521.83 37.48 54537.40 88888.00 2016-01-06 20:59:19.500 006 12521.83 37.45 54537.38 88888.00 2016-01-06 20:59:19.625 006 12521.83 37.42 54537.38 88888.00 2016-01-06 20:59:19.750 006 12521.83 37.42 54537.35 88888.00 2016-01-06 20:59:19.875 006 12521.75 37.42 54537.35 88888.00 2016-01-06 20:59:20.000 006 12521.70 37.45 54537.32 88888.00 2016-01-06 20:59:20.125 006 12521.73 37.45 54537.38 88888.00 2016-01-06 20:59:20.250 006 12521.67 37.42 54537.38 88888.00 2016-01-06 20:59:20.375 006 12521.80 37.45 54537.38 88888.00 2016-01-06 20:59:20.500 006 12521.88 37.48 54537.35 88888.00 2016-01-06 20:59:20.625 006 12521.83 37.45 54537.35 88888.00 2016-01-06 20:59:20.750 006 12521.83 37.42 54537.40 88888.00 2016-01-06 20:59:20.875 006 12521.77 37.42 54537.38 88888.00 2016-01-06 20:59:21.000 006 12521.75 37.40 54537.35 88888.00 2016-01-06 20:59:21.125 006 12521.75 37.42 54537.35 88888.00 2016-01-06 20:59:21.250 006 12521.73 37.42 54537.38 88888.00 2016-01-06 20:59:21.375 006 12521.67 37.42 54537.32 88888.00 2016-01-06 20:59:21.500 006 12521.73 37.45 54537.35 88888.00 2016-01-06 20:59:21.625 006 12521.83 37.48 54537.38 88888.00 2016-01-06 20:59:21.750 006 12521.85 37.45 54537.40 88888.00 2016-01-06 20:59:21.875 006 12521.80 37.45 54537.38 88888.00 2016-01-06 20:59:22.000 006 12521.80 37.45 54537.38 88888.00 2016-01-06 20:59:22.125 006 12521.88 37.45 54537.38 88888.00 2016-01-06 20:59:22.250 006 12521.85 37.42 54537.35 88888.00 2016-01-06 20:59:22.375 006 12521.85 37.42 54537.38 88888.00 2016-01-06 20:59:22.500 006 12521.88 37.42 54537.35 88888.00 2016-01-06 20:59:22.625 006 12521.88 37.45 54537.32 88888.00 2016-01-06 20:59:22.750 006 12521.88 37.42 54537.32 88888.00 2016-01-06 20:59:22.875 006 12521.85 37.40 54537.32 88888.00 2016-01-06 20:59:23.000 006 12521.77 37.42 54537.30 88888.00 2016-01-06 20:59:23.125 006 12521.77 37.45 54537.32 88888.00 2016-01-06 20:59:23.250 006 12521.77 37.48 54537.32 88888.00 2016-01-06 20:59:23.375 006 12521.85 37.50 54537.30 88888.00 2016-01-06 20:59:23.500 006 12521.90 37.48 54537.30 88888.00 2016-01-06 20:59:23.625 006 12521.85 37.52 54537.30 88888.00 2016-01-06 20:59:23.750 006 12521.80 37.52 54537.32 88888.00 2016-01-06 20:59:23.875 006 12521.80 37.50 54537.32 88888.00 2016-01-06 20:59:24.000 006 12521.85 37.48 54537.32 88888.00 2016-01-06 20:59:24.125 006 12521.88 37.45 54537.30 88888.00 2016-01-06 20:59:24.250 006 12521.85 37.45 54537.30 88888.00 2016-01-06 20:59:24.375 006 12521.88 37.48 54537.30 88888.00 2016-01-06 20:59:24.500 006 12521.83 37.48 54537.30 88888.00 2016-01-06 20:59:24.625 006 12521.83 37.45 54537.28 88888.00 2016-01-06 20:59:24.750 006 12521.83 37.48 54537.25 88888.00 2016-01-06 20:59:24.875 006 12521.77 37.50 54537.28 88888.00 2016-01-06 20:59:25.000 006 12521.80 37.45 54537.28 88888.00 2016-01-06 20:59:25.125 006 12521.80 37.42 54537.28 88888.00 2016-01-06 20:59:25.250 006 12521.77 37.42 54537.28 88888.00 2016-01-06 20:59:25.375 006 12521.85 37.48 54537.28 88888.00 2016-01-06 20:59:25.500 006 12521.85 37.50 54537.28 88888.00 2016-01-06 20:59:25.625 006 12521.83 37.52 54537.30 88888.00 2016-01-06 20:59:25.750 006 12521.85 37.52 54537.28 88888.00 2016-01-06 20:59:25.875 006 12521.88 37.50 54537.30 88888.00 2016-01-06 20:59:26.000 006 12521.88 37.50 54537.30 88888.00 2016-01-06 20:59:26.125 006 12521.83 37.48 54537.28 88888.00 2016-01-06 20:59:26.250 006 12521.73 37.45 54537.30 88888.00 2016-01-06 20:59:26.375 006 12521.73 37.45 54537.28 88888.00 2016-01-06 20:59:26.500 006 12521.80 37.42 54537.22 88888.00 2016-01-06 20:59:26.625 006 12521.83 37.40 54537.22 88888.00 2016-01-06 20:59:26.750 006 12521.83 37.45 54537.25 88888.00 2016-01-06 20:59:26.875 006 12521.75 37.48 54537.25 88888.00 2016-01-06 20:59:27.000 006 12521.75 37.45 54537.20 88888.00 2016-01-06 20:59:27.125 006 12521.77 37.42 54537.22 88888.00 2016-01-06 20:59:27.250 006 12521.77 37.42 54537.22 88888.00 2016-01-06 20:59:27.375 006 12521.80 37.48 54537.20 88888.00 2016-01-06 20:59:27.500 006 12521.73 37.48 54537.18 88888.00 2016-01-06 20:59:27.625 006 12521.65 37.45 54537.20 88888.00 2016-01-06 20:59:27.750 006 12521.65 37.42 54537.22 88888.00 2016-01-06 20:59:27.875 006 12521.73 37.45 54537.22 88888.00 2016-01-06 20:59:28.000 006 12521.75 37.48 54537.20 88888.00 2016-01-06 20:59:28.125 006 12521.70 37.48 54537.20 88888.00 2016-01-06 20:59:28.250 006 12521.65 37.50 54537.22 88888.00 2016-01-06 20:59:28.375 006 12521.65 37.50 54537.22 88888.00 2016-01-06 20:59:28.500 006 12521.70 37.48 54537.18 88888.00 2016-01-06 20:59:28.625 006 12521.75 37.50 54537.20 88888.00 2016-01-06 20:59:28.750 006 12521.77 37.50 54537.18 88888.00 2016-01-06 20:59:28.875 006 12521.75 37.45 54537.18 88888.00 2016-01-06 20:59:29.000 006 12521.73 37.42 54537.20 88888.00 2016-01-06 20:59:29.125 006 12521.75 37.50 54537.20 88888.00 2016-01-06 20:59:29.250 006 12521.70 37.52 54537.20 88888.00 2016-01-06 20:59:29.375 006 12521.60 37.50 54537.22 88888.00 2016-01-06 20:59:29.500 006 12521.62 37.48 54537.20 88888.00 2016-01-06 20:59:29.625 006 12521.70 37.48 54537.22 88888.00 2016-01-06 20:59:29.750 006 12521.77 37.50 54537.18 88888.00 2016-01-06 20:59:29.875 006 12521.75 37.52 54537.20 88888.00 2016-01-06 20:59:30.000 006 12521.75 37.52 54537.20 88888.00 2016-01-06 20:59:30.125 006 12521.75 37.50 54537.20 88888.00 2016-01-06 20:59:30.250 006 12521.75 37.52 54537.20 88888.00 2016-01-06 20:59:30.375 006 12521.77 37.52 54537.20 88888.00 2016-01-06 20:59:30.500 006 12521.75 37.52 54537.20 88888.00 2016-01-06 20:59:30.625 006 12521.73 37.50 54537.22 88888.00 2016-01-06 20:59:30.750 006 12521.67 37.50 54537.20 88888.00 2016-01-06 20:59:30.875 006 12521.65 37.52 54537.20 88888.00 2016-01-06 20:59:31.000 006 12521.70 37.52 54537.22 88888.00 2016-01-06 20:59:31.125 006 12521.73 37.52 54537.22 88888.00 2016-01-06 20:59:31.250 006 12521.70 37.50 54537.22 88888.00 2016-01-06 20:59:31.375 006 12521.73 37.50 54537.22 88888.00 2016-01-06 20:59:31.500 006 12521.73 37.55 54537.22 88888.00 2016-01-06 20:59:31.625 006 12521.67 37.55 54537.22 88888.00 2016-01-06 20:59:31.750 006 12521.65 37.55 54537.28 88888.00 2016-01-06 20:59:31.875 006 12521.67 37.58 54537.25 88888.00 2016-01-06 20:59:32.000 006 12521.70 37.60 54537.25 88888.00 2016-01-06 20:59:32.125 006 12521.73 37.58 54537.25 88888.00 2016-01-06 20:59:32.250 006 12521.67 37.55 54537.22 88888.00 2016-01-06 20:59:32.375 006 12521.67 37.58 54537.25 88888.00 2016-01-06 20:59:32.500 006 12521.62 37.58 54537.25 88888.00 2016-01-06 20:59:32.625 006 12521.62 37.58 54537.20 88888.00 2016-01-06 20:59:32.750 006 12521.65 37.58 54537.20 88888.00 2016-01-06 20:59:32.875 006 12521.65 37.60 54537.18 88888.00 2016-01-06 20:59:33.000 006 12521.67 37.58 54537.15 88888.00 2016-01-06 20:59:33.125 006 12521.65 37.60 54537.18 88888.00 2016-01-06 20:59:33.250 006 12521.60 37.60 54537.18 88888.00 2016-01-06 20:59:33.375 006 12521.62 37.65 54537.18 88888.00 2016-01-06 20:59:33.500 006 12521.65 37.62 54537.15 88888.00 2016-01-06 20:59:33.625 006 12521.65 37.62 54537.15 88888.00 2016-01-06 20:59:33.750 006 12521.62 37.65 54537.18 88888.00 2016-01-06 20:59:33.875 006 12521.60 37.60 54537.18 88888.00 2016-01-06 20:59:34.000 006 12521.60 37.65 54537.15 88888.00 2016-01-06 20:59:34.125 006 12521.62 37.70 54537.15 88888.00 2016-01-06 20:59:34.250 006 12521.67 37.73 54537.15 88888.00 2016-01-06 20:59:34.375 006 12521.70 37.75 54537.15 88888.00 2016-01-06 20:59:34.500 006 12521.73 37.73 54537.18 88888.00 2016-01-06 20:59:34.625 006 12521.75 37.73 54537.15 88888.00 2016-01-06 20:59:34.750 006 12521.73 37.75 54537.12 88888.00 2016-01-06 20:59:34.875 006 12521.67 37.75 54537.10 88888.00 2016-01-06 20:59:35.000 006 12521.65 37.77 54537.12 88888.00 2016-01-06 20:59:35.125 006 12521.67 37.83 54537.12 88888.00 2016-01-06 20:59:35.250 006 12521.62 37.80 54537.15 88888.00 2016-01-06 20:59:35.375 006 12521.67 37.80 54537.15 88888.00 2016-01-06 20:59:35.500 006 12521.70 37.77 54537.10 88888.00 2016-01-06 20:59:35.625 006 12521.67 37.77 54537.10 88888.00 2016-01-06 20:59:35.750 006 12521.65 37.83 54537.10 88888.00 2016-01-06 20:59:35.875 006 12521.65 37.85 54537.10 88888.00 2016-01-06 20:59:36.000 006 12521.70 37.85 54537.10 88888.00 2016-01-06 20:59:36.125 006 12521.73 37.85 54537.12 88888.00 2016-01-06 20:59:36.250 006 12521.73 37.95 54537.12 88888.00 2016-01-06 20:59:36.375 006 12521.77 37.95 54537.10 88888.00 2016-01-06 20:59:36.500 006 12521.80 37.95 54537.10 88888.00 2016-01-06 20:59:36.625 006 12521.77 37.98 54537.10 88888.00 2016-01-06 20:59:36.750 006 12521.75 37.98 54537.10 88888.00 2016-01-06 20:59:36.875 006 12521.75 38.00 54537.10 88888.00 2016-01-06 20:59:37.000 006 12521.73 38.00 54537.07 88888.00 2016-01-06 20:59:37.125 006 12521.75 38.00 54537.12 88888.00 2016-01-06 20:59:37.250 006 12521.77 37.98 54537.05 88888.00 2016-01-06 20:59:37.375 006 12521.88 38.05 54537.07 88888.00 2016-01-06 20:59:37.500 006 12521.88 38.08 54537.05 88888.00 2016-01-06 20:59:37.625 006 12521.85 38.08 54537.05 88888.00 2016-01-06 20:59:37.750 006 12521.85 38.05 54537.00 88888.00 2016-01-06 20:59:37.875 006 12521.85 38.05 54537.03 88888.00 2016-01-06 20:59:38.000 006 12521.88 38.05 54537.05 88888.00 2016-01-06 20:59:38.125 006 12521.88 38.10 54537.07 88888.00 2016-01-06 20:59:38.250 006 12521.85 38.10 54537.07 88888.00 2016-01-06 20:59:38.375 006 12521.90 38.10 54537.05 88888.00 2016-01-06 20:59:38.500 006 12521.92 38.12 54537.03 88888.00 2016-01-06 20:59:38.625 006 12521.95 38.12 54537.03 88888.00 2016-01-06 20:59:38.750 006 12521.95 38.15 54537.00 88888.00 2016-01-06 20:59:38.875 006 12522.00 38.17 54537.03 88888.00 2016-01-06 20:59:39.000 006 12521.92 38.17 54537.00 88888.00 2016-01-06 20:59:39.125 006 12521.92 38.17 54537.00 88888.00 2016-01-06 20:59:39.250 006 12521.83 38.20 54537.03 88888.00 2016-01-06 20:59:39.375 006 12521.85 38.20 54537.00 88888.00 2016-01-06 20:59:39.500 006 12521.90 38.17 54537.00 88888.00 2016-01-06 20:59:39.625 006 12521.92 38.20 54536.95 88888.00 2016-01-06 20:59:39.750 006 12521.88 38.17 54536.97 88888.00 2016-01-06 20:59:39.875 006 12521.80 38.23 54536.97 88888.00 2016-01-06 20:59:40.000 006 12521.80 38.25 54536.95 88888.00 2016-01-06 20:59:40.125 006 12521.90 38.27 54536.95 88888.00 2016-01-06 20:59:40.250 006 12521.90 38.27 54536.97 88888.00 2016-01-06 20:59:40.375 006 12521.92 38.25 54536.97 88888.00 2016-01-06 20:59:40.500 006 12521.92 38.25 54536.97 88888.00 2016-01-06 20:59:40.625 006 12521.92 38.27 54536.95 88888.00 2016-01-06 20:59:40.750 006 12521.92 38.33 54536.90 88888.00 2016-01-06 20:59:40.875 006 12521.90 38.35 54536.93 88888.00 2016-01-06 20:59:41.000 006 12521.88 38.30 54536.93 88888.00 2016-01-06 20:59:41.125 006 12521.88 38.27 54536.95 88888.00 2016-01-06 20:59:41.250 006 12521.90 38.33 54536.93 88888.00 2016-01-06 20:59:41.375 006 12521.90 38.33 54536.93 88888.00 2016-01-06 20:59:41.500 006 12521.90 38.35 54536.90 88888.00 2016-01-06 20:59:41.625 006 12521.90 38.35 54536.93 88888.00 2016-01-06 20:59:41.750 006 12521.88 38.38 54536.93 88888.00 2016-01-06 20:59:41.875 006 12521.90 38.38 54536.95 88888.00 2016-01-06 20:59:42.000 006 12521.88 38.38 54536.93 88888.00 2016-01-06 20:59:42.125 006 12521.88 38.38 54536.93 88888.00 2016-01-06 20:59:42.250 006 12521.92 38.40 54536.90 88888.00 2016-01-06 20:59:42.375 006 12522.00 38.40 54536.90 88888.00 2016-01-06 20:59:42.500 006 12521.90 38.42 54536.90 88888.00 2016-01-06 20:59:42.625 006 12521.77 38.42 54536.90 88888.00 2016-01-06 20:59:42.750 006 12521.77 38.42 54536.90 88888.00 2016-01-06 20:59:42.875 006 12521.88 38.40 54536.90 88888.00 2016-01-06 20:59:43.000 006 12521.95 38.40 54536.88 88888.00 2016-01-06 20:59:43.125 006 12521.88 38.42 54536.90 88888.00 2016-01-06 20:59:43.250 006 12521.83 38.38 54536.90 88888.00 2016-01-06 20:59:43.375 006 12521.90 38.38 54536.88 88888.00 2016-01-06 20:59:43.500 006 12521.95 38.38 54536.88 88888.00 2016-01-06 20:59:43.625 006 12521.90 38.38 54536.88 88888.00 2016-01-06 20:59:43.750 006 12521.85 38.40 54536.88 88888.00 2016-01-06 20:59:43.875 006 12521.88 38.42 54536.88 88888.00 2016-01-06 20:59:44.000 006 12521.85 38.40 54536.85 88888.00 2016-01-06 20:59:44.125 006 12521.85 38.40 54536.85 88888.00 2016-01-06 20:59:44.250 006 12521.80 38.40 54536.88 88888.00 2016-01-06 20:59:44.375 006 12521.85 38.42 54536.88 88888.00 2016-01-06 20:59:44.500 006 12521.90 38.45 54536.88 88888.00 2016-01-06 20:59:44.625 006 12521.92 38.50 54536.85 88888.00 2016-01-06 20:59:44.750 006 12521.85 38.50 54536.82 88888.00 2016-01-06 20:59:44.875 006 12521.83 38.50 54536.82 88888.00 2016-01-06 20:59:45.000 006 12521.83 38.55 54536.82 88888.00 2016-01-06 20:59:45.125 006 12521.85 38.58 54536.82 88888.00 2016-01-06 20:59:45.250 006 12521.90 38.60 54536.82 88888.00 2016-01-06 20:59:45.375 006 12521.92 38.60 54536.82 88888.00 2016-01-06 20:59:45.500 006 12521.95 38.60 54536.82 88888.00 2016-01-06 20:59:45.625 006 12521.95 38.58 54536.82 88888.00 2016-01-06 20:59:45.750 006 12521.90 38.60 54536.80 88888.00 2016-01-06 20:59:45.875 006 12521.85 38.60 54536.80 88888.00 2016-01-06 20:59:46.000 006 12521.85 38.65 54536.80 88888.00 2016-01-06 20:59:46.125 006 12521.88 38.65 54536.82 88888.00 2016-01-06 20:59:46.250 006 12521.88 38.58 54536.80 88888.00 2016-01-06 20:59:46.375 006 12521.88 38.60 54536.78 88888.00 2016-01-06 20:59:46.500 006 12521.85 38.62 54536.75 88888.00 2016-01-06 20:59:46.625 006 12521.77 38.65 54536.78 88888.00 2016-01-06 20:59:46.750 006 12521.80 38.65 54536.80 88888.00 2016-01-06 20:59:46.875 006 12521.80 38.65 54536.78 88888.00 2016-01-06 20:59:47.000 006 12521.83 38.67 54536.78 88888.00 2016-01-06 20:59:47.125 006 12521.85 38.70 54536.78 88888.00 2016-01-06 20:59:47.250 006 12521.83 38.70 54536.78 88888.00 2016-01-06 20:59:47.375 006 12521.80 38.73 54536.78 88888.00 2016-01-06 20:59:47.500 006 12521.80 38.73 54536.75 88888.00 2016-01-06 20:59:47.625 006 12521.88 38.73 54536.72 88888.00 2016-01-06 20:59:47.750 006 12521.90 38.75 54536.72 88888.00 2016-01-06 20:59:47.875 006 12521.92 38.75 54536.72 88888.00 2016-01-06 20:59:48.000 006 12521.92 38.80 54536.72 88888.00 2016-01-06 20:59:48.125 006 12521.92 38.80 54536.72 88888.00 2016-01-06 20:59:48.250 006 12521.92 38.80 54536.72 88888.00 2016-01-06 20:59:48.375 006 12521.98 38.83 54536.75 88888.00 2016-01-06 20:59:48.500 006 12521.98 38.83 54536.72 88888.00 2016-01-06 20:59:48.625 006 12521.90 38.83 54536.68 88888.00 2016-01-06 20:59:48.750 006 12521.95 38.85 54536.68 88888.00 2016-01-06 20:59:48.875 006 12522.02 38.85 54536.70 88888.00 2016-01-06 20:59:49.000 006 12522.05 38.85 54536.70 88888.00 2016-01-06 20:59:49.125 006 12522.00 38.85 54536.68 88888.00 2016-01-06 20:59:49.250 006 12521.95 38.90 54536.70 88888.00 2016-01-06 20:59:49.375 006 12521.95 38.90 54536.68 88888.00 2016-01-06 20:59:49.500 006 12521.98 38.90 54536.70 88888.00 2016-01-06 20:59:49.625 006 12521.98 38.95 54536.68 88888.00 2016-01-06 20:59:49.750 006 12521.90 38.95 54536.65 88888.00 2016-01-06 20:59:49.875 006 12521.90 38.95 54536.62 88888.00 2016-01-06 20:59:50.000 006 12521.95 38.92 54536.65 88888.00 2016-01-06 20:59:50.125 006 12522.00 38.95 54536.68 88888.00 2016-01-06 20:59:50.250 006 12521.92 39.00 54536.70 88888.00 2016-01-06 20:59:50.375 006 12521.95 39.00 54536.70 88888.00 2016-01-06 20:59:50.500 006 12522.00 38.98 54536.70 88888.00 2016-01-06 20:59:50.625 006 12522.05 38.95 54536.68 88888.00 2016-01-06 20:59:50.750 006 12522.10 38.98 54536.68 88888.00 2016-01-06 20:59:50.875 006 12522.10 39.00 54536.65 88888.00 2016-01-06 20:59:51.000 006 12522.05 39.02 54536.65 88888.00 2016-01-06 20:59:51.125 006 12522.05 39.02 54536.65 88888.00 2016-01-06 20:59:51.250 006 12522.05 39.02 54536.60 88888.00 2016-01-06 20:59:51.375 006 12522.08 39.05 54536.60 88888.00 2016-01-06 20:59:51.500 006 12522.10 39.08 54536.60 88888.00 2016-01-06 20:59:51.625 006 12522.10 39.05 54536.57 88888.00 2016-01-06 20:59:51.750 006 12522.08 39.05 54536.57 88888.00 2016-01-06 20:59:51.875 006 12522.05 39.10 54536.60 88888.00 2016-01-06 20:59:52.000 006 12522.05 39.10 54536.60 88888.00 2016-01-06 20:59:52.125 006 12522.05 39.10 54536.57 88888.00 2016-01-06 20:59:52.250 006 12522.08 39.10 54536.60 88888.00 2016-01-06 20:59:52.375 006 12522.12 39.12 54536.60 88888.00 2016-01-06 20:59:52.500 006 12522.15 39.12 54536.60 88888.00 2016-01-06 20:59:52.625 006 12522.15 39.12 54536.60 88888.00 2016-01-06 20:59:52.750 006 12522.12 39.15 54536.60 88888.00 2016-01-06 20:59:52.875 006 12522.08 39.12 54536.57 88888.00 2016-01-06 20:59:53.000 006 12522.05 39.10 54536.55 88888.00 2016-01-06 20:59:53.125 006 12522.10 39.12 54536.55 88888.00 2016-01-06 20:59:53.250 006 12522.15 39.17 54536.57 88888.00 2016-01-06 20:59:53.375 006 12522.23 39.17 54536.57 88888.00 2016-01-06 20:59:53.500 006 12522.23 39.17 54536.57 88888.00 2016-01-06 20:59:53.625 006 12522.15 39.17 54536.55 88888.00 2016-01-06 20:59:53.750 006 12522.08 39.12 54536.50 88888.00 2016-01-06 20:59:53.875 006 12522.05 39.10 54536.50 88888.00 2016-01-06 20:59:54.000 006 12522.12 39.15 54536.50 88888.00 2016-01-06 20:59:54.125 006 12522.20 39.17 54536.53 88888.00 2016-01-06 20:59:54.250 006 12522.23 39.17 54536.50 88888.00 2016-01-06 20:59:54.375 006 12522.27 39.12 54536.47 88888.00 2016-01-06 20:59:54.500 006 12522.27 39.15 54536.47 88888.00 2016-01-06 20:59:54.625 006 12522.27 39.17 54536.45 88888.00 2016-01-06 20:59:54.750 006 12522.27 39.20 54536.45 88888.00 2016-01-06 20:59:54.875 006 12522.33 39.17 54536.43 88888.00 2016-01-06 20:59:55.000 006 12522.40 39.15 54536.43 88888.00 2016-01-06 20:59:55.125 006 12522.38 39.17 54536.47 88888.00 2016-01-06 20:59:55.250 006 12522.27 39.15 54536.47 88888.00 2016-01-06 20:59:55.375 006 12522.30 39.17 54536.47 88888.00 2016-01-06 20:59:55.500 006 12522.38 39.20 54536.45 88888.00 2016-01-06 20:59:55.625 006 12522.42 39.20 54536.43 88888.00 2016-01-06 20:59:55.750 006 12522.42 39.23 54536.43 88888.00 2016-01-06 20:59:55.875 006 12522.48 39.25 54536.43 88888.00 2016-01-06 20:59:56.000 006 12522.45 39.23 54536.43 88888.00 2016-01-06 20:59:56.125 006 12522.42 39.23 54536.43 88888.00 2016-01-06 20:59:56.250 006 12522.38 39.25 54536.45 88888.00 2016-01-06 20:59:56.375 006 12522.40 39.27 54536.43 88888.00 2016-01-06 20:59:56.500 006 12522.42 39.27 54536.40 88888.00 2016-01-06 20:59:56.625 006 12522.45 39.27 54536.40 88888.00 2016-01-06 20:59:56.750 006 12522.50 39.27 54536.40 88888.00 2016-01-06 20:59:56.875 006 12522.50 39.25 54536.38 88888.00 2016-01-06 20:59:57.000 006 12522.52 39.27 54536.40 88888.00 2016-01-06 20:59:57.125 006 12522.55 39.27 54536.40 88888.00 2016-01-06 20:59:57.250 006 12522.55 39.30 54536.40 88888.00 2016-01-06 20:59:57.375 006 12522.55 39.30 54536.38 88888.00 2016-01-06 20:59:57.500 006 12522.50 39.27 54536.38 88888.00 2016-01-06 20:59:57.625 006 12522.50 39.27 54536.40 88888.00 2016-01-06 20:59:57.750 006 12522.55 39.30 54536.40 88888.00 2016-01-06 20:59:57.875 006 12522.62 39.30 54536.40 88888.00 2016-01-06 20:59:58.000 006 12522.67 39.33 54536.38 88888.00 2016-01-06 20:59:58.125 006 12522.70 39.33 54536.38 88888.00 2016-01-06 20:59:58.250 006 12522.62 39.33 54536.35 88888.00 2016-01-06 20:59:58.375 006 12522.62 39.35 54536.40 88888.00 2016-01-06 20:59:58.500 006 12522.55 39.38 54536.40 88888.00 2016-01-06 20:59:58.625 006 12522.55 39.30 54536.38 88888.00 2016-01-06 20:59:58.750 006 12522.60 39.33 54536.35 88888.00 2016-01-06 20:59:58.875 006 12522.62 39.33 54536.38 88888.00 2016-01-06 20:59:59.000 006 12522.67 39.35 54536.40 88888.00 2016-01-06 20:59:59.125 006 12522.70 39.38 54536.40 88888.00 2016-01-06 20:59:59.250 006 12522.75 39.35 54536.35 88888.00 2016-01-06 20:59:59.375 006 12522.77 39.35 54536.32 88888.00 2016-01-06 20:59:59.500 006 12522.77 39.35 54536.32 88888.00 2016-01-06 20:59:59.625 006 12522.83 39.38 54536.35 88888.00 2016-01-06 20:59:59.750 006 12522.77 39.40 54536.32 88888.00 2016-01-06 20:59:59.875 006 12522.77 39.42 54536.35 88888.00 2016-01-06 21:00:00.000 006 12522.70 39.45 54536.35 88888.00 2016-01-06 21:00:00.125 006 12522.67 39.42 54536.32 88888.00 2016-01-06 21:00:00.250 006 12522.70 39.42 54536.32 88888.00 2016-01-06 21:00:00.375 006 12522.80 39.48 54536.35 88888.00 2016-01-06 21:00:00.500 006 12522.83 39.48 54536.32 88888.00 2016-01-06 21:00:00.625 006 12522.92 39.48 54536.32 88888.00 2016-01-06 21:00:00.750 006 12522.92 39.48 54536.30 88888.00 2016-01-06 21:00:00.875 006 12522.85 39.52 54536.32 88888.00 2016-01-06 21:00:01.000 006 12522.80 39.52 54536.32 88888.00 2016-01-06 21:00:01.125 006 12522.73 39.50 54536.30 88888.00 2016-01-06 21:00:01.250 006 12522.75 39.50 54536.30 88888.00 2016-01-06 21:00:01.375 006 12522.83 39.58 54536.30 88888.00 2016-01-06 21:00:01.500 006 12522.77 39.58 54536.30 88888.00 2016-01-06 21:00:01.625 006 12522.77 39.55 54536.30 88888.00 2016-01-06 21:00:01.750 006 12522.77 39.55 54536.30 88888.00 2016-01-06 21:00:01.875 006 12522.77 39.58 54536.30 88888.00 2016-01-06 21:00:02.000 006 12522.77 39.58 54536.30 88888.00 2016-01-06 21:00:02.125 006 12522.77 39.58 54536.32 88888.00 2016-01-06 21:00:02.250 006 12522.77 39.60 54536.32 88888.00 2016-01-06 21:00:02.375 006 12522.83 39.62 54536.30 88888.00 2016-01-06 21:00:02.500 006 12522.88 39.60 54536.28 88888.00 2016-01-06 21:00:02.625 006 12522.92 39.62 54536.28 88888.00 2016-01-06 21:00:02.750 006 12522.92 39.65 54536.28 88888.00 2016-01-06 21:00:02.875 006 12522.92 39.65 54536.28 88888.00 2016-01-06 21:00:03.000 006 12522.90 39.67 54536.28 88888.00 2016-01-06 21:00:03.125 006 12522.88 39.67 54536.25 88888.00 2016-01-06 21:00:03.250 006 12522.92 39.62 54536.25 88888.00 2016-01-06 21:00:03.375 006 12523.02 39.62 54536.25 88888.00 2016-01-06 21:00:03.500 006 12522.98 39.70 54536.22 88888.00 2016-01-06 21:00:03.625 006 12522.95 39.67 54536.22 88888.00 2016-01-06 21:00:03.750 006 12522.95 39.65 54536.22 88888.00 2016-01-06 21:00:03.875 006 12522.92 39.62 54536.22 88888.00 2016-01-06 21:00:04.000 006 12522.95 39.60 54536.22 88888.00 2016-01-06 21:00:04.125 006 12522.98 39.65 54536.22 88888.00 2016-01-06 21:00:04.250 006 12522.90 39.65 54536.22 88888.00 2016-01-06 21:00:04.375 006 12522.88 39.65 54536.20 88888.00 2016-01-06 21:00:04.500 006 12522.95 39.65 54536.18 88888.00 2016-01-06 21:00:04.625 006 12523.00 39.67 54536.18 88888.00 2016-01-06 21:00:04.750 006 12522.98 39.75 54536.20 88888.00 2016-01-06 21:00:04.875 006 12523.00 39.75 54536.22 88888.00 2016-01-06 21:00:05.000 006 12523.00 39.70 54536.20 88888.00 2016-01-06 21:00:05.125 006 12522.98 39.70 54536.20 88888.00 2016-01-06 21:00:05.250 006 12522.98 39.70 54536.20 88888.00 2016-01-06 21:00:05.375 006 12523.00 39.70 54536.18 88888.00 2016-01-06 21:00:05.500 006 12523.10 39.73 54536.20 88888.00 2016-01-06 21:00:05.625 006 12523.15 39.75 54536.22 88888.00 2016-01-06 21:00:05.750 006 12523.12 39.77 54536.20 88888.00 2016-01-06 21:00:05.875 006 12523.10 39.77 54536.20 88888.00 2016-01-06 21:00:06.000 006 12523.10 39.73 54536.18 88888.00 2016-01-06 21:00:06.125 006 12523.10 39.77 54536.20 88888.00 2016-01-06 21:00:06.250 006 12523.15 39.83 54536.18 88888.00 2016-01-06 21:00:06.375 006 12523.20 39.83 54536.20 88888.00 2016-01-06 21:00:06.500 006 12523.17 39.75 54536.18 88888.00 2016-01-06 21:00:06.625 006 12523.20 39.77 54536.18 88888.00 2016-01-06 21:00:06.750 006 12523.27 39.77 54536.18 88888.00 2016-01-06 21:00:06.875 006 12523.23 39.80 54536.18 88888.00 2016-01-06 21:00:07.000 006 12523.17 39.83 54536.20 88888.00 2016-01-06 21:00:07.125 006 12523.15 39.85 54536.20 88888.00 2016-01-06 21:00:07.250 006 12523.15 39.83 54536.18 88888.00 2016-01-06 21:00:07.375 006 12523.20 39.85 54536.18 88888.00 2016-01-06 21:00:07.500 006 12523.23 39.83 54536.20 88888.00 2016-01-06 21:00:07.625 006 12523.25 39.83 54536.20 88888.00 2016-01-06 21:00:07.750 006 12523.23 39.83 54536.18 88888.00 2016-01-06 21:00:07.875 006 12523.17 39.83 54536.18 88888.00 2016-01-06 21:00:08.000 006 12523.20 39.83 54536.18 88888.00 2016-01-06 21:00:08.125 006 12523.25 39.80 54536.18 88888.00 2016-01-06 21:00:08.250 006 12523.23 39.85 54536.18 88888.00 2016-01-06 21:00:08.375 006 12523.30 39.85 54536.18 88888.00 2016-01-06 21:00:08.500 006 12523.33 39.85 54536.18 88888.00 2016-01-06 21:00:08.625 006 12523.25 39.77 54536.15 88888.00 2016-01-06 21:00:08.750 006 12523.17 39.80 54536.15 88888.00 2016-01-06 21:00:08.875 006 12523.20 39.77 54536.15 88888.00 2016-01-06 21:00:09.000 006 12523.17 39.77 54536.18 88888.00 2016-01-06 21:00:09.125 006 12523.15 39.77 54536.18 88888.00 2016-01-06 21:00:09.250 006 12523.17 39.77 54536.18 88888.00 2016-01-06 21:00:09.375 006 12523.27 39.80 54536.18 88888.00 2016-01-06 21:00:09.500 006 12523.30 39.77 54536.18 88888.00 2016-01-06 21:00:09.625 006 12523.33 39.75 54536.15 88888.00 2016-01-06 21:00:09.750 006 12523.33 39.77 54536.15 88888.00 2016-01-06 21:00:09.875 006 12523.25 39.75 54536.18 88888.00 2016-01-06 21:00:10.000 006 12523.25 39.73 54536.15 88888.00 2016-01-06 21:00:10.125 006 12523.30 39.70 54536.12 88888.00 2016-01-06 21:00:10.250 006 12523.30 39.70 54536.12 88888.00 2016-01-06 21:00:10.375 006 12523.33 39.67 54536.10 88888.00 2016-01-06 21:00:10.500 006 12523.35 39.65 54536.10 88888.00 2016-01-06 21:00:10.625 006 12523.38 39.67 54536.07 88888.00 2016-01-06 21:00:10.750 006 12523.42 39.70 54536.10 88888.00 2016-01-06 21:00:10.875 006 12523.40 39.67 54536.10 88888.00 2016-01-06 21:00:11.000 006 12523.38 39.70 54536.10 88888.00 2016-01-06 21:00:11.125 006 12523.42 39.67 54536.10 88888.00 2016-01-06 21:00:11.250 006 12523.42 39.62 54536.12 88888.00 2016-01-06 21:00:11.375 006 12523.45 39.60 54536.12 88888.00 2016-01-06 21:00:11.500 006 12523.50 39.58 54536.12 88888.00 2016-01-06 21:00:11.625 006 12523.50 39.58 54536.12 88888.00 2016-01-06 21:00:11.750 006 12523.45 39.60 54536.12 88888.00 2016-01-06 21:00:11.875 006 12523.45 39.60 54536.12 88888.00 2016-01-06 21:00:12.000 006 12523.50 39.60 54536.15 88888.00 2016-01-06 21:00:12.125 006 12523.52 39.62 54536.15 88888.00 2016-01-06 21:00:12.250 006 12523.52 39.62 54536.12 88888.00 2016-01-06 21:00:12.375 006 12523.55 39.62 54536.12 88888.00 2016-01-06 21:00:12.500 006 12523.42 39.62 54536.10 88888.00 2016-01-06 21:00:12.625 006 12523.40 39.62 54536.12 88888.00 2016-01-06 21:00:12.750 006 12523.50 39.62 54536.12 88888.00 2016-01-06 21:00:12.875 006 12523.60 39.62 54536.10 88888.00 2016-01-06 21:00:13.000 006 12523.60 39.58 54536.10 88888.00 2016-01-06 21:00:13.125 006 12523.58 39.55 54536.10 88888.00 2016-01-06 21:00:13.250 006 12523.55 39.52 54536.10 88888.00 2016-01-06 21:00:13.375 006 12523.62 39.55 54536.12 88888.00 2016-01-06 21:00:13.500 006 12523.73 39.55 54536.10 88888.00 2016-01-06 21:00:13.625 006 12523.70 39.55 54536.10 88888.00 2016-01-06 21:00:13.750 006 12523.67 39.52 54536.07 88888.00 2016-01-06 21:00:13.875 006 12523.73 39.48 54536.07 88888.00 2016-01-06 21:00:14.000 006 12523.80 39.52 54536.07 88888.00 2016-01-06 21:00:14.125 006 12523.75 39.55 54536.07 88888.00 2016-01-06 21:00:14.250 006 12523.77 39.55 54536.10 88888.00 2016-01-06 21:00:14.375 006 12523.77 39.55 54536.07 88888.00 2016-01-06 21:00:14.500 006 12523.67 39.55 54536.10 88888.00 2016-01-06 21:00:14.625 006 12523.70 39.55 54536.10 88888.00 2016-01-06 21:00:14.750 006 12523.77 39.55 54536.10 88888.00 2016-01-06 21:00:14.875 006 12523.80 39.52 54536.10 88888.00 2016-01-06 21:00:15.000 006 12523.85 39.50 54536.05 88888.00 2016-01-06 21:00:15.125 006 12523.85 39.50 54536.07 88888.00 2016-01-06 21:00:15.250 006 12523.90 39.50 54536.07 88888.00 2016-01-06 21:00:15.375 006 12523.92 39.52 54536.05 88888.00 2016-01-06 21:00:15.500 006 12523.90 39.52 54536.05 88888.00 2016-01-06 21:00:15.625 006 12523.85 39.55 54536.05 88888.00 2016-01-06 21:00:15.750 006 12523.77 39.55 54536.03 88888.00 2016-01-06 21:00:15.875 006 12523.77 39.60 54536.05 88888.00 2016-01-06 21:00:16.000 006 12523.77 39.55 54536.05 88888.00 2016-01-06 21:00:16.125 006 12523.83 39.55 54536.07 88888.00 2016-01-06 21:00:16.250 006 12523.88 39.55 54536.07 88888.00 2016-01-06 21:00:16.375 006 12523.83 39.55 54536.05 88888.00 2016-01-06 21:00:16.500 006 12523.85 39.58 54536.07 88888.00 2016-01-06 21:00:16.625 006 12523.85 39.62 54536.07 88888.00 2016-01-06 21:00:16.750 006 12523.90 39.60 54536.05 88888.00 2016-01-06 21:00:16.875 006 12523.95 39.60 54536.05 88888.00 2016-01-06 21:00:17.000 006 12523.92 39.62 54536.03 88888.00 2016-01-06 21:00:17.125 006 12523.92 39.65 54536.05 88888.00 2016-01-06 21:00:17.250 006 12523.88 39.65 54536.07 88888.00 2016-01-06 21:00:17.375 006 12523.95 39.67 54536.07 88888.00 2016-01-06 21:00:17.500 006 12524.00 39.67 54536.05 88888.00 2016-01-06 21:00:17.625 006 12524.00 39.62 54536.05 88888.00 2016-01-06 21:00:17.750 006 12524.02 39.62 54536.05 88888.00 2016-01-06 21:00:17.875 006 12524.02 39.62 54536.05 88888.00 2016-01-06 21:00:18.000 006 12524.02 39.62 54536.00 88888.00 2016-01-06 21:00:18.125 006 12524.08 39.65 54536.00 88888.00 2016-01-06 21:00:18.250 006 12524.12 39.62 54536.03 88888.00 2016-01-06 21:00:18.375 006 12524.12 39.62 54536.05 88888.00 2016-01-06 21:00:18.500 006 12524.15 39.65 54536.00 88888.00 2016-01-06 21:00:18.625 006 12524.15 39.67 54536.00 88888.00 2016-01-06 21:00:18.750 006 12524.15 39.62 54536.00 88888.00 2016-01-06 21:00:18.875 006 12524.20 39.62 54536.03 88888.00 2016-01-06 21:00:19.000 006 12524.20 39.65 54536.03 88888.00 2016-01-06 21:00:19.125 006 12524.20 39.67 54536.03 88888.00 2016-01-06 21:00:19.250 006 12524.17 39.65 54536.03 88888.00 2016-01-06 21:00:19.375 006 12524.23 39.67 54536.00 88888.00 2016-01-06 21:00:19.500 006 12524.27 39.73 54536.00 88888.00 2016-01-06 21:00:19.625 006 12524.38 39.70 54536.03 88888.00 2016-01-06 21:00:19.750 006 12524.38 39.73 54536.05 88888.00 2016-01-06 21:00:19.875 006 12524.27 39.70 54536.03 88888.00 2016-01-06 21:00:20.000 006 12524.25 39.65 54536.05 88888.00 2016-01-06 21:00:20.125 006 12524.25 39.70 54536.05 88888.00 2016-01-06 21:00:20.250 006 12524.25 39.70 54536.03 88888.00 2016-01-06 21:00:20.375 006 12524.35 39.67 54536.03 88888.00 2016-01-06 21:00:20.500 006 12524.40 39.75 54536.03 88888.00 2016-01-06 21:00:20.625 006 12524.42 39.75 54536.03 88888.00 2016-01-06 21:00:20.750 006 12524.48 39.77 54536.03 88888.00 2016-01-06 21:00:20.875 006 12524.50 39.77 54536.05 88888.00 2016-01-06 21:00:21.000 006 12524.50 39.75 54536.05 88888.00 2016-01-06 21:00:21.125 006 12524.48 39.75 54536.05 88888.00 2016-01-06 21:00:21.250 006 12524.42 39.75 54536.03 88888.00 2016-01-06 21:00:21.375 006 12524.45 39.75 54536.00 88888.00 2016-01-06 21:00:21.500 006 12524.50 39.73 54536.00 88888.00 2016-01-06 21:00:21.625 006 12524.55 39.77 54536.00 88888.00 2016-01-06 21:00:21.750 006 12524.62 39.75 54536.03 88888.00 2016-01-06 21:00:21.875 006 12524.55 39.75 54536.00 88888.00 2016-01-06 21:00:22.000 006 12524.50 39.77 54535.97 88888.00 2016-01-06 21:00:22.125 006 12524.55 39.77 54536.00 88888.00 2016-01-06 21:00:22.250 006 12524.58 39.80 54536.00 88888.00 2016-01-06 21:00:22.375 006 12524.62 39.80 54536.00 88888.00 2016-01-06 21:00:22.500 006 12524.65 39.77 54535.97 88888.00 2016-01-06 21:00:22.625 006 12524.65 39.80 54536.00 88888.00 2016-01-06 21:00:22.750 006 12524.60 39.77 54536.00 88888.00 2016-01-06 21:00:22.875 006 12524.67 39.77 54536.00 88888.00 2016-01-06 21:00:23.000 006 12524.73 39.83 54536.03 88888.00 2016-01-06 21:00:23.125 006 12524.73 39.80 54536.00 88888.00 2016-01-06 21:00:23.250 006 12524.77 39.75 54536.03 88888.00 2016-01-06 21:00:23.375 006 12524.77 39.77 54536.03 88888.00 2016-01-06 21:00:23.500 006 12524.75 39.80 54536.00 88888.00 2016-01-06 21:00:23.625 006 12524.75 39.75 54535.97 88888.00 2016-01-06 21:00:23.750 006 12524.80 39.77 54536.00 88888.00 2016-01-06 21:00:23.875 006 12524.83 39.75 54536.00 88888.00 2016-01-06 21:00:24.000 006 12524.88 39.75 54536.00 88888.00 2016-01-06 21:00:24.125 006 12524.95 39.70 54536.00 88888.00 2016-01-06 21:00:24.250 006 12524.90 39.73 54536.03 88888.00 2016-01-06 21:00:24.375 006 12524.90 39.73 54536.05 88888.00 2016-01-06 21:00:24.500 006 12524.92 39.73 54536.05 88888.00 2016-01-06 21:00:24.625 006 12524.98 39.75 54536.05 88888.00 2016-01-06 21:00:24.750 006 12525.02 39.73 54536.03 88888.00 2016-01-06 21:00:24.875 006 12525.02 39.70 54536.05 88888.00 2016-01-06 21:00:25.000 006 12525.00 39.67 54536.03 88888.00 2016-01-06 21:00:25.125 006 12525.02 39.67 54536.00 88888.00 2016-01-06 21:00:25.250 006 12525.05 39.75 54536.03 88888.00 2016-01-06 21:00:25.375 006 12525.15 39.73 54536.00 88888.00 2016-01-06 21:00:25.500 006 12525.23 39.75 54536.03 88888.00 2016-01-06 21:00:25.625 006 12525.25 39.75 54536.03 88888.00 2016-01-06 21:00:25.750 006 12525.23 39.75 54536.05 88888.00 2016-01-06 21:00:25.875 006 12525.15 39.75 54536.05 88888.00 2016-01-06 21:00:26.000 006 12525.17 39.77 54536.05 88888.00 2016-01-06 21:00:26.125 006 12525.23 39.75 54536.07 88888.00 2016-01-06 21:00:26.250 006 12525.15 39.70 54536.07 88888.00 2016-01-06 21:00:26.375 006 12525.20 39.73 54536.07 88888.00 2016-01-06 21:00:26.500 006 12525.20 39.70 54536.05 88888.00 2016-01-06 21:00:26.625 006 12525.17 39.70 54536.05 88888.00 2016-01-06 21:00:26.750 006 12525.25 39.75 54536.07 88888.00 2016-01-06 21:00:26.875 006 12525.25 39.75 54536.07 88888.00 2016-01-06 21:00:27.000 006 12525.25 39.75 54536.07 88888.00 2016-01-06 21:00:27.125 006 12525.23 39.67 54536.05 88888.00 2016-01-06 21:00:27.250 006 12525.17 39.67 54536.07 88888.00 2016-01-06 21:00:27.375 006 12525.25 39.70 54536.07 88888.00 2016-01-06 21:00:27.500 006 12525.33 39.70 54536.07 88888.00 2016-01-06 21:00:27.625 006 12525.30 39.70 54536.05 88888.00 2016-01-06 21:00:27.750 006 12525.25 39.67 54536.07 88888.00 2016-01-06 21:00:27.875 006 12525.27 39.67 54536.07 88888.00 2016-01-06 21:00:28.000 006 12525.30 39.67 54536.05 88888.00 2016-01-06 21:00:28.125 006 12525.35 39.67 54536.05 88888.00 2016-01-06 21:00:28.250 006 12525.38 39.67 54536.07 88888.00 2016-01-06 21:00:28.375 006 12525.45 39.67 54536.10 88888.00 2016-01-06 21:00:28.500 006 12525.45 39.65 54536.10 88888.00 2016-01-06 21:00:28.625 006 12525.42 39.62 54536.10 88888.00 2016-01-06 21:00:28.750 006 12525.38 39.65 54536.10 88888.00 2016-01-06 21:00:28.875 006 12525.40 39.62 54536.10 88888.00 2016-01-06 21:00:29.000 006 12525.42 39.60 54536.10 88888.00 2016-01-06 21:00:29.125 006 12525.40 39.62 54536.15 88888.00 2016-01-06 21:00:29.250 006 12525.38 39.60 54536.15 88888.00 2016-01-06 21:00:29.375 006 12525.38 39.60 54536.15 88888.00 2016-01-06 21:00:29.500 006 12525.35 39.60 54536.10 88888.00 2016-01-06 21:00:29.625 006 12525.40 39.55 54536.12 88888.00 2016-01-06 21:00:29.750 006 12525.48 39.55 54536.12 88888.00 2016-01-06 21:00:29.875 006 12525.45 39.55 54536.12 88888.00 2016-01-06 21:00:30.000 006 12525.40 39.52 54536.10 88888.00 2016-01-06 21:00:30.125 006 12525.35 39.52 54536.12 88888.00 2016-01-06 21:00:30.250 006 12525.38 39.55 54536.15 88888.00 2016-01-06 21:00:30.375 006 12525.52 39.55 54536.12 88888.00 2016-01-06 21:00:30.500 006 12525.50 39.52 54536.15 88888.00 2016-01-06 21:00:30.625 006 12525.48 39.50 54536.15 88888.00 2016-01-06 21:00:30.750 006 12525.48 39.48 54536.15 88888.00 2016-01-06 21:00:30.875 006 12525.52 39.50 54536.18 88888.00 2016-01-06 21:00:31.000 006 12525.50 39.50 54536.22 88888.00 2016-01-06 21:00:31.125 006 12525.50 39.52 54536.25 88888.00 2016-01-06 21:00:31.250 006 12525.48 39.45 54536.22 88888.00 2016-01-06 21:00:31.375 006 12525.50 39.42 54536.20 88888.00 2016-01-06 21:00:31.500 006 12525.50 39.48 54536.22 88888.00 2016-01-06 21:00:31.625 006 12525.55 39.50 54536.22 88888.00 2016-01-06 21:00:31.750 006 12525.60 39.50 54536.25 88888.00 2016-01-06 21:00:31.875 006 12525.65 39.48 54536.28 88888.00 2016-01-06 21:00:32.000 006 12525.60 39.42 54536.25 88888.00 2016-01-06 21:00:32.125 006 12525.60 39.42 54536.22 88888.00 2016-01-06 21:00:32.250 006 12525.60 39.42 54536.22 88888.00 2016-01-06 21:00:32.375 006 12525.62 39.42 54536.22 88888.00 2016-01-06 21:00:32.500 006 12525.58 39.45 54536.22 88888.00 2016-01-06 21:00:32.625 006 12525.60 39.48 54536.25 88888.00 2016-01-06 21:00:32.750 006 12525.62 39.50 54536.28 88888.00 2016-01-06 21:00:32.875 006 12525.65 39.48 54536.25 88888.00 2016-01-06 21:00:33.000 006 12525.65 39.48 54536.28 88888.00 2016-01-06 21:00:33.125 006 12525.67 39.45 54536.28 88888.00 2016-01-06 21:00:33.250 006 12525.65 39.40 54536.30 88888.00 2016-01-06 21:00:33.375 006 12525.70 39.40 54536.28 88888.00 2016-01-06 21:00:33.500 006 12525.75 39.38 54536.30 88888.00 2016-01-06 21:00:33.625 006 12525.73 39.40 54536.32 88888.00 2016-01-06 21:00:33.750 006 12525.65 39.40 54536.32 88888.00 2016-01-06 21:00:33.875 006 12525.67 39.38 54536.32 88888.00 2016-01-06 21:00:34.000 006 12525.73 39.40 54536.30 88888.00 2016-01-06 21:00:34.125 006 12525.83 39.38 54536.32 88888.00 2016-01-06 21:00:34.250 006 12525.75 39.33 54536.32 88888.00 2016-01-06 21:00:34.375 006 12525.70 39.33 54536.32 88888.00 2016-01-06 21:00:34.500 006 12525.73 39.33 54536.32 88888.00 2016-01-06 21:00:34.625 006 12525.75 39.35 54536.35 88888.00 2016-01-06 21:00:34.750 006 12525.80 39.38 54536.32 88888.00 2016-01-06 21:00:34.875 006 12525.85 39.40 54536.32 88888.00 2016-01-06 21:00:35.000 006 12525.85 39.38 54536.32 88888.00 2016-01-06 21:00:35.125 006 12525.85 39.33 54536.35 88888.00 2016-01-06 21:00:35.250 006 12525.80 39.27 54536.38 88888.00 2016-01-06 21:00:35.375 006 12525.83 39.33 54536.32 88888.00 2016-01-06 21:00:35.500 006 12525.85 39.33 54536.32 88888.00 2016-01-06 21:00:35.625 006 12525.88 39.30 54536.32 88888.00 2016-01-06 21:00:35.750 006 12525.85 39.30 54536.35 88888.00 2016-01-06 21:00:35.875 006 12525.85 39.25 54536.38 88888.00 2016-01-06 21:00:36.000 006 12525.90 39.23 54536.38 88888.00 2016-01-06 21:00:36.125 006 12525.92 39.20 54536.40 88888.00 2016-01-06 21:00:36.250 006 12525.92 39.23 54536.40 88888.00 2016-01-06 21:00:36.375 006 12525.95 39.17 54536.40 88888.00 2016-01-06 21:00:36.500 006 12525.98 39.17 54536.40 88888.00 2016-01-06 21:00:36.625 006 12525.95 39.20 54536.43 88888.00 2016-01-06 21:00:36.750 006 12525.90 39.20 54536.43 88888.00 2016-01-06 21:00:36.875 006 12525.95 39.23 54536.43 88888.00 2016-01-06 21:00:37.000 006 12525.92 39.20 54536.40 88888.00 2016-01-06 21:00:37.125 006 12525.95 39.20 54536.40 88888.00 2016-01-06 21:00:37.250 006 12526.00 39.23 54536.40 88888.00 2016-01-06 21:00:37.375 006 12526.02 39.23 54536.43 88888.00 2016-01-06 21:00:37.500 006 12526.02 39.25 54536.40 88888.00 2016-01-06 21:00:37.625 006 12526.00 39.23 54536.40 88888.00 2016-01-06 21:00:37.750 006 12526.00 39.20 54536.43 88888.00 2016-01-06 21:00:37.875 006 12526.00 39.17 54536.45 88888.00 2016-01-06 21:00:38.000 006 12526.02 39.20 54536.45 88888.00 2016-01-06 21:00:38.125 006 12526.05 39.20 54536.45 88888.00 2016-01-06 21:00:38.250 006 12526.05 39.17 54536.45 88888.00 2016-01-06 21:00:38.375 006 12526.05 39.23 54536.47 88888.00 2016-01-06 21:00:38.500 006 12526.10 39.20 54536.47 88888.00 2016-01-06 21:00:38.625 006 12526.05 39.20 54536.47 88888.00 2016-01-06 21:00:38.750 006 12525.98 39.17 54536.50 88888.00 2016-01-06 21:00:38.875 006 12525.95 39.17 54536.53 88888.00 2016-01-06 21:00:39.000 006 12526.00 39.12 54536.50 88888.00 2016-01-06 21:00:39.125 006 12526.02 39.12 54536.47 88888.00 2016-01-06 21:00:39.250 006 12526.02 39.10 54536.50 88888.00 2016-01-06 21:00:39.375 006 12526.10 39.10 54536.50 88888.00 2016-01-06 21:00:39.500 006 12526.08 39.12 54536.53 88888.00 2016-01-06 21:00:39.625 006 12526.02 39.12 54536.55 88888.00 2016-01-06 21:00:39.750 006 12526.00 39.17 54536.53 88888.00 2016-01-06 21:00:39.875 006 12525.98 39.15 54536.57 88888.00 2016-01-06 21:00:40.000 006 12526.00 39.12 54536.57 88888.00 2016-01-06 21:00:40.125 006 12526.00 39.12 54536.57 88888.00 2016-01-06 21:00:40.250 006 12526.00 39.08 54536.57 88888.00 2016-01-06 21:00:40.375 006 12526.02 39.08 54536.57 88888.00 2016-01-06 21:00:40.500 006 12526.02 39.10 54536.57 88888.00 2016-01-06 21:00:40.625 006 12526.02 39.10 54536.57 88888.00 2016-01-06 21:00:40.750 006 12526.05 39.08 54536.57 88888.00 2016-01-06 21:00:40.875 006 12526.10 39.05 54536.62 88888.00 2016-01-06 21:00:41.000 006 12526.10 39.05 54536.60 88888.00 2016-01-06 21:00:41.125 006 12526.05 39.02 54536.62 88888.00 2016-01-06 21:00:41.250 006 12526.02 39.02 54536.62 88888.00 2016-01-06 21:00:41.375 006 12526.05 39.05 54536.62 88888.00 2016-01-06 21:00:41.500 006 12526.08 39.05 54536.60 88888.00 2016-01-06 21:00:41.625 006 12526.05 39.08 54536.60 88888.00 2016-01-06 21:00:41.750 006 12526.10 39.05 54536.62 88888.00 2016-01-06 21:00:41.875 006 12526.05 39.05 54536.65 88888.00 2016-01-06 21:00:42.000 006 12526.05 39.02 54536.62 88888.00 2016-01-06 21:00:42.125 006 12526.10 39.05 54536.68 88888.00 2016-01-06 21:00:42.250 006 12526.17 39.05 54536.70 88888.00 2016-01-06 21:00:42.375 006 12526.25 39.02 54536.70 88888.00 2016-01-06 21:00:42.500 006 12526.17 39.00 54536.70 88888.00 2016-01-06 21:00:42.625 006 12526.15 38.98 54536.68 88888.00 2016-01-06 21:00:42.750 006 12526.12 38.95 54536.68 88888.00 2016-01-06 21:00:42.875 006 12526.12 38.95 54536.70 88888.00 2016-01-06 21:00:43.000 006 12526.15 38.98 54536.68 88888.00 2016-01-06 21:00:43.125 006 12526.23 38.98 54536.68 88888.00 2016-01-06 21:00:43.250 006 12526.23 38.95 54536.70 88888.00 2016-01-06 21:00:43.375 006 12526.25 38.95 54536.70 88888.00 2016-01-06 21:00:43.500 006 12526.27 38.98 54536.68 88888.00 2016-01-06 21:00:43.625 006 12526.30 39.02 54536.68 88888.00 2016-01-06 21:00:43.750 006 12526.25 38.98 54536.70 88888.00 2016-01-06 21:00:43.875 006 12526.17 38.92 54536.70 88888.00 2016-01-06 21:00:44.000 006 12526.25 38.90 54536.70 88888.00 2016-01-06 21:00:44.125 006 12526.33 38.95 54536.75 88888.00 2016-01-06 21:00:44.250 006 12526.33 38.92 54536.75 88888.00 2016-01-06 21:00:44.375 006 12526.35 38.95 54536.72 88888.00 2016-01-06 21:00:44.500 006 12526.27 38.92 54536.72 88888.00 2016-01-06 21:00:44.625 006 12526.25 38.95 54536.72 88888.00 2016-01-06 21:00:44.750 006 12526.25 38.90 54536.72 88888.00 2016-01-06 21:00:44.875 006 12526.23 38.88 54536.72 88888.00 2016-01-06 21:00:45.000 006 12526.27 38.88 54536.72 88888.00 2016-01-06 21:00:45.125 006 12526.30 38.88 54536.75 88888.00 2016-01-06 21:00:45.250 006 12526.23 38.90 54536.75 88888.00 2016-01-06 21:00:45.375 006 12526.30 38.90 54536.75 88888.00 2016-01-06 21:00:45.500 006 12526.33 38.92 54536.75 88888.00 2016-01-06 21:00:45.625 006 12526.40 38.90 54536.78 88888.00 2016-01-06 21:00:45.750 006 12526.35 38.88 54536.75 88888.00 2016-01-06 21:00:45.875 006 12526.40 38.88 54536.78 88888.00 2016-01-06 21:00:46.000 006 12526.38 38.85 54536.75 88888.00 2016-01-06 21:00:46.125 006 12526.23 38.85 54536.78 88888.00 2016-01-06 21:00:46.250 006 12526.25 38.88 54536.78 88888.00 2016-01-06 21:00:46.375 006 12526.27 38.88 54536.78 88888.00 2016-01-06 21:00:46.500 006 12526.30 38.85 54536.75 88888.00 2016-01-06 21:00:46.625 006 12526.30 38.85 54536.75 88888.00 2016-01-06 21:00:46.750 006 12526.38 38.83 54536.78 88888.00 2016-01-06 21:00:46.875 006 12526.42 38.83 54536.78 88888.00 2016-01-06 21:00:47.000 006 12526.38 38.85 54536.78 88888.00 2016-01-06 21:00:47.125 006 12526.38 38.83 54536.80 88888.00 2016-01-06 21:00:47.250 006 12526.38 38.83 54536.80 88888.00 2016-01-06 21:00:47.375 006 12526.40 38.83 54536.78 88888.00 2016-01-06 21:00:47.500 006 12526.45 38.85 54536.80 88888.00 2016-01-06 21:00:47.625 006 12526.45 38.85 54536.82 88888.00 2016-01-06 21:00:47.750 006 12526.42 38.85 54536.82 88888.00 2016-01-06 21:00:47.875 006 12526.42 38.83 54536.82 88888.00 2016-01-06 21:00:48.000 006 12526.40 38.83 54536.85 88888.00 2016-01-06 21:00:48.125 006 12526.42 38.85 54536.88 88888.00 2016-01-06 21:00:48.250 006 12526.48 38.83 54536.88 88888.00 2016-01-06 21:00:48.375 006 12526.58 38.80 54536.88 88888.00 2016-01-06 21:00:48.500 006 12526.60 38.77 54536.85 88888.00 2016-01-06 21:00:48.625 006 12526.58 38.80 54536.80 88888.00 2016-01-06 21:00:48.750 006 12526.55 38.77 54536.85 88888.00 2016-01-06 21:00:48.875 006 12526.52 38.77 54536.85 88888.00 2016-01-06 21:00:49.000 006 12526.52 38.83 54536.82 88888.00 2016-01-06 21:00:49.125 006 12526.52 38.83 54536.85 88888.00 2016-01-06 21:00:49.250 006 12526.50 38.75 54536.82 88888.00 2016-01-06 21:00:49.375 006 12526.55 38.75 54536.85 88888.00 2016-01-06 21:00:49.500 006 12526.48 38.77 54536.88 88888.00 2016-01-06 21:00:49.625 006 12526.52 38.80 54536.88 88888.00 2016-01-06 21:00:49.750 006 12526.55 38.80 54536.85 88888.00 2016-01-06 21:00:49.875 006 12526.58 38.83 54536.85 88888.00 2016-01-06 21:00:50.000 006 12526.60 38.80 54536.85 88888.00 2016-01-06 21:00:50.125 006 12526.60 38.77 54536.85 88888.00 2016-01-06 21:00:50.250 006 12526.52 38.77 54536.88 88888.00 2016-01-06 21:00:50.375 006 12526.52 38.77 54536.88 88888.00 2016-01-06 21:00:50.500 006 12526.58 38.80 54536.90 88888.00 2016-01-06 21:00:50.625 006 12526.60 38.77 54536.90 88888.00 2016-01-06 21:00:50.750 006 12526.60 38.77 54536.90 88888.00 2016-01-06 21:00:50.875 006 12526.65 38.75 54536.90 88888.00 2016-01-06 21:00:51.000 006 12526.67 38.75 54536.90 88888.00 2016-01-06 21:00:51.125 006 12526.67 38.73 54536.93 88888.00 2016-01-06 21:00:51.250 006 12526.62 38.73 54536.93 88888.00 2016-01-06 21:00:51.375 006 12526.65 38.73 54536.93 88888.00 2016-01-06 21:00:51.500 006 12526.65 38.73 54536.88 88888.00 2016-01-06 21:00:51.625 006 12526.65 38.73 54536.90 88888.00 2016-01-06 21:00:51.750 006 12526.70 38.70 54536.93 88888.00 2016-01-06 21:00:51.875 006 12526.75 38.75 54536.95 88888.00 2016-01-06 21:00:52.000 006 12526.80 38.77 54536.95 88888.00 2016-01-06 21:00:52.125 006 12526.83 38.75 54536.97 88888.00 2016-01-06 21:00:52.250 006 12526.85 38.67 54536.93 88888.00 2016-01-06 21:00:52.375 006 12526.90 38.67 54536.90 88888.00 2016-01-06 21:00:52.500 006 12526.85 38.70 54536.93 88888.00 2016-01-06 21:00:52.625 006 12526.77 38.73 54536.97 88888.00 2016-01-06 21:00:52.750 006 12526.77 38.70 54536.97 88888.00 2016-01-06 21:00:52.875 006 12526.83 38.67 54536.95 88888.00 2016-01-06 21:00:53.000 006 12526.85 38.67 54536.93 88888.00 2016-01-06 21:00:53.125 006 12526.83 38.65 54536.95 88888.00 2016-01-06 21:00:53.250 006 12526.80 38.65 54537.00 88888.00 2016-01-06 21:00:53.375 006 12526.85 38.65 54537.00 88888.00 2016-01-06 21:00:53.500 006 12526.85 38.62 54536.97 88888.00 2016-01-06 21:00:53.625 006 12526.85 38.65 54536.97 88888.00 2016-01-06 21:00:53.750 006 12526.85 38.67 54537.00 88888.00 2016-01-06 21:00:53.875 006 12526.83 38.62 54537.00 88888.00 2016-01-06 21:00:54.000 006 12526.88 38.62 54536.97 88888.00 2016-01-06 21:00:54.125 006 12526.92 38.65 54537.00 88888.00 2016-01-06 21:00:54.250 006 12526.98 38.67 54537.00 88888.00 2016-01-06 21:00:54.375 006 12527.05 38.65 54537.00 88888.00 2016-01-06 21:00:54.500 006 12526.98 38.60 54537.03 88888.00 2016-01-06 21:00:54.625 006 12526.90 38.58 54537.05 88888.00 2016-01-06 21:00:54.750 006 12526.88 38.60 54537.03 88888.00 2016-01-06 21:00:54.875 006 12526.92 38.60 54537.05 88888.00 2016-01-06 21:00:55.000 006 12526.95 38.60 54537.03 88888.00 2016-01-06 21:00:55.125 006 12526.98 38.60 54537.05 88888.00 2016-01-06 21:00:55.250 006 12526.98 38.60 54537.05 88888.00 2016-01-06 21:00:55.375 006 12527.00 38.62 54537.05 88888.00 2016-01-06 21:00:55.500 006 12526.92 38.60 54537.05 88888.00 2016-01-06 21:00:55.625 006 12526.98 38.55 54537.03 88888.00 2016-01-06 21:00:55.750 006 12527.00 38.52 54537.03 88888.00 2016-01-06 21:00:55.875 006 12527.00 38.52 54537.05 88888.00 2016-01-06 21:00:56.000 006 12526.98 38.55 54537.10 88888.00 2016-01-06 21:00:56.125 006 12526.92 38.55 54537.10 88888.00 2016-01-06 21:00:56.250 006 12526.90 38.55 54537.10 88888.00 2016-01-06 21:00:56.375 006 12526.90 38.55 54537.07 88888.00 2016-01-06 21:00:56.500 006 12526.95 38.52 54537.07 88888.00 2016-01-06 21:00:56.625 006 12527.02 38.52 54537.10 88888.00 2016-01-06 21:00:56.750 006 12527.00 38.50 54537.10 88888.00 2016-01-06 21:00:56.875 006 12527.00 38.50 54537.07 88888.00 2016-01-06 21:00:57.000 006 12527.10 38.48 54537.07 88888.00 2016-01-06 21:00:57.125 006 12527.10 38.45 54537.10 88888.00 2016-01-06 21:00:57.250 006 12527.02 38.45 54537.10 88888.00 2016-01-06 21:00:57.375 006 12527.08 38.45 54537.07 88888.00 2016-01-06 21:00:57.500 006 12527.12 38.48 54537.07 88888.00 2016-01-06 21:00:57.625 006 12527.10 38.48 54537.07 88888.00 2016-01-06 21:00:57.750 006 12527.08 38.48 54537.07 88888.00 2016-01-06 21:00:57.875 006 12527.08 38.45 54537.07 88888.00 2016-01-06 21:00:58.000 006 12527.08 38.40 54537.07 88888.00 2016-01-06 21:00:58.125 006 12527.10 38.38 54537.12 88888.00 2016-01-06 21:00:58.250 006 12527.10 38.38 54537.10 88888.00 2016-01-06 21:00:58.375 006 12527.15 38.40 54537.12 88888.00 2016-01-06 21:00:58.500 006 12527.15 38.40 54537.12 88888.00 2016-01-06 21:00:58.625 006 12527.15 38.38 54537.12 88888.00 2016-01-06 21:00:58.750 006 12527.15 38.38 54537.12 88888.00 2016-01-06 21:00:58.875 006 12527.12 38.35 54537.15 88888.00 2016-01-06 21:00:59.000 006 12527.12 38.33 54537.12 88888.00 2016-01-06 21:00:59.125 006 12527.15 38.35 54537.12 88888.00 2016-01-06 21:00:59.250 006 12527.15 38.35 54537.18 88888.00 2016-01-06 21:00:59.375 006 12527.20 38.35 54537.18 88888.00 2016-01-06 21:00:59.500 006 12527.15 38.35 54537.15 88888.00 2016-01-06 21:00:59.625 006 12527.12 38.35 54537.18 88888.00 2016-01-06 21:00:59.750 006 12527.10 38.35 54537.18 88888.00 2016-01-06 21:00:59.875 006 12527.12 38.33 54537.18 88888.00 2016-01-06 21:01:00.000 006 12527.10 38.30 54537.15 88888.00 2016-01-06 21:01:00.125 006 12527.10 38.30 54537.18 88888.00 2016-01-06 21:01:00.250 006 12527.08 38.27 54537.18 88888.00 2016-01-06 21:01:00.375 006 12527.10 38.23 54537.15 88888.00 2016-01-06 21:01:00.500 006 12527.10 38.20 54537.18 88888.00 2016-01-06 21:01:00.625 006 12527.15 38.17 54537.20 88888.00 2016-01-06 21:01:00.750 006 12527.15 38.15 54537.18 88888.00 2016-01-06 21:01:00.875 006 12527.10 38.17 54537.18 88888.00 2016-01-06 21:01:01.000 006 12527.15 38.17 54537.22 88888.00 2016-01-06 21:01:01.125 006 12527.12 38.15 54537.25 88888.00 2016-01-06 21:01:01.250 006 12527.08 38.15 54537.25 88888.00 2016-01-06 21:01:01.375 006 12527.12 38.17 54537.22 88888.00 2016-01-06 21:01:01.500 006 12527.15 38.17 54537.22 88888.00 2016-01-06 21:01:01.625 006 12527.12 38.20 54537.22 88888.00 2016-01-06 21:01:01.750 006 12527.08 38.20 54537.28 88888.00 2016-01-06 21:01:01.875 006 12527.08 38.17 54537.28 88888.00 2016-01-06 21:01:02.000 006 12527.10 38.15 54537.28 88888.00 2016-01-06 21:01:02.125 006 12527.08 38.15 54537.28 88888.00 2016-01-06 21:01:02.250 006 12527.10 38.12 54537.28 88888.00 2016-01-06 21:01:02.375 006 12527.15 38.08 54537.30 88888.00 2016-01-06 21:01:02.500 006 12527.15 37.92 54537.30 88888.00 2016-01-06 21:01:02.625 006 12527.15 37.98 54537.32 88888.00 2016-01-06 21:01:02.750 006 12527.12 38.05 54537.35 88888.00 2016-01-06 21:01:02.875 006 12527.02 38.10 54537.32 88888.00 2016-01-06 21:01:03.000 006 12527.05 38.05 54537.28 88888.00 2016-01-06 21:01:03.125 006 12527.12 38.15 54537.32 88888.00 2016-01-06 21:01:03.250 006 12527.12 38.15 54537.38 88888.00 2016-01-06 21:01:03.375 006 12527.12 38.17 54537.35 88888.00 2016-01-06 21:01:03.500 006 12527.15 38.17 54537.35 88888.00 2016-01-06 21:01:03.625 006 12527.15 38.12 54537.35 88888.00 2016-01-06 21:01:03.750 006 12527.17 38.10 54537.32 88888.00 2016-01-06 21:01:03.875 006 12527.17 38.12 54537.32 88888.00 2016-01-06 21:01:04.000 006 12527.12 38.12 54537.32 88888.00 2016-01-06 21:01:04.125 006 12527.10 38.20 54537.40 88888.00 2016-01-06 21:01:04.250 006 12527.10 38.20 54537.40 88888.00 2016-01-06 21:01:04.375 006 12527.15 38.15 54537.35 88888.00 2016-01-06 21:01:04.500 006 12527.12 38.12 54537.38 88888.00 2016-01-06 21:01:04.625 006 12527.10 38.15 54537.40 88888.00 2016-01-06 21:01:04.750 006 12527.10 38.12 54537.40 88888.00 2016-01-06 21:01:04.875 006 12527.10 38.08 54537.38 88888.00 2016-01-06 21:01:05.000 006 12527.08 38.10 54537.38 88888.00 2016-01-06 21:01:05.125 006 12527.02 38.08 54537.40 88888.00 2016-01-06 21:01:05.250 006 12527.00 38.10 54537.40 88888.00 2016-01-06 21:01:05.375 006 12526.98 38.10 54537.40 88888.00 2016-01-06 21:01:05.500 006 12526.92 38.10 54537.43 88888.00 2016-01-06 21:01:05.625 006 12526.95 38.08 54537.45 88888.00 2016-01-06 21:01:05.750 006 12526.98 38.05 54537.45 88888.00 2016-01-06 21:01:05.875 006 12526.92 38.02 54537.47 88888.00 2016-01-06 21:01:06.000 006 12526.95 38.02 54537.45 88888.00 2016-01-06 21:01:06.125 006 12526.92 38.05 54537.47 88888.00 2016-01-06 21:01:06.250 006 12526.92 38.00 54537.47 88888.00 2016-01-06 21:01:06.375 006 12527.02 38.05 54537.47 88888.00 2016-01-06 21:01:06.500 006 12526.98 38.05 54537.47 88888.00 2016-01-06 21:01:06.625 006 12526.98 38.05 54537.47 88888.00 2016-01-06 21:01:06.750 006 12526.98 38.05 54537.47 88888.00 2016-01-06 21:01:06.875 006 12526.88 38.05 54537.50 88888.00 2016-01-06 21:01:07.000 006 12526.88 38.10 54537.50 88888.00 2016-01-06 21:01:07.125 006 12526.92 38.05 54537.50 88888.00 2016-01-06 21:01:07.250 006 12526.95 38.05 54537.50 88888.00 2016-01-06 21:01:07.375 006 12526.98 38.08 54537.50 88888.00 2016-01-06 21:01:07.500 006 12526.92 38.08 54537.53 88888.00 2016-01-06 21:01:07.625 006 12526.85 38.10 54537.50 88888.00 2016-01-06 21:01:07.750 006 12526.85 38.08 54537.53 88888.00 2016-01-06 21:01:07.875 006 12526.88 38.12 54537.53 88888.00 2016-01-06 21:01:08.000 006 12526.90 38.10 54537.47 88888.00 2016-01-06 21:01:08.125 006 12526.95 38.10 54537.50 88888.00 2016-01-06 21:01:08.250 006 12526.85 38.02 54537.50 88888.00 2016-01-06 21:01:08.375 006 12526.90 38.08 54537.50 88888.00 2016-01-06 21:01:08.500 006 12526.98 38.10 54537.53 88888.00 2016-01-06 21:01:08.625 006 12526.90 38.12 54537.53 88888.00 2016-01-06 21:01:08.750 006 12526.85 38.10 54537.55 88888.00 2016-01-06 21:01:08.875 006 12526.80 38.08 54537.53 88888.00 2016-01-06 21:01:09.000 006 12526.77 38.08 54537.53 88888.00 2016-01-06 21:01:09.125 006 12526.77 38.05 54537.53 88888.00 2016-01-06 21:01:09.250 006 12526.75 38.00 54537.53 88888.00 2016-01-06 21:01:09.375 006 12526.75 38.05 54537.50 88888.00 2016-01-06 21:01:09.500 006 12526.70 38.05 54537.47 88888.00 2016-01-06 21:01:09.625 006 12526.73 38.02 54537.50 88888.00 2016-01-06 21:01:09.750 006 12526.75 38.05 54537.53 88888.00 2016-01-06 21:01:09.875 006 12526.77 38.08 54537.53 88888.00 2016-01-06 21:01:10.000 006 12526.75 38.08 54537.50 88888.00 2016-01-06 21:01:10.125 006 12526.73 38.10 54537.53 88888.00 2016-01-06 21:01:10.250 006 12526.65 38.08 54537.55 88888.00 2016-01-06 21:01:10.375 006 12526.60 38.08 54537.55 88888.00 2016-01-06 21:01:10.500 006 12526.62 38.10 54537.55 88888.00 2016-01-06 21:01:10.625 006 12526.70 38.08 54537.55 88888.00 2016-01-06 21:01:10.750 006 12526.73 38.08 54537.57 88888.00 2016-01-06 21:01:10.875 006 12526.75 38.08 54537.60 88888.00 2016-01-06 21:01:11.000 006 12526.75 38.08 54537.57 88888.00 2016-01-06 21:01:11.125 006 12526.67 38.05 54537.57 88888.00 2016-01-06 21:01:11.250 006 12526.60 38.08 54537.60 88888.00 2016-01-06 21:01:11.375 006 12526.65 38.10 54537.60 88888.00 2016-01-06 21:01:11.500 006 12526.70 38.08 54537.60 88888.00 2016-01-06 21:01:11.625 006 12526.67 38.08 54537.62 88888.00 2016-01-06 21:01:11.750 006 12526.65 38.05 54537.62 88888.00 2016-01-06 21:01:11.875 006 12526.65 38.05 54537.60 88888.00 2016-01-06 21:01:12.000 006 12526.65 38.00 54537.57 88888.00 2016-01-06 21:01:12.125 006 12526.65 38.00 54537.62 88888.00 2016-01-06 21:01:12.250 006 12526.60 38.00 54537.62 88888.00 2016-01-06 21:01:12.375 006 12526.60 37.95 54537.60 88888.00 2016-01-06 21:01:12.500 006 12526.60 38.00 54537.62 88888.00 2016-01-06 21:01:12.625 006 12526.62 38.00 54537.60 88888.00 2016-01-06 21:01:12.750 006 12526.60 38.00 54537.60 88888.00 2016-01-06 21:01:12.875 006 12526.62 38.00 54537.60 88888.00 2016-01-06 21:01:13.000 006 12526.65 37.98 54537.60 88888.00 2016-01-06 21:01:13.125 006 12526.65 37.95 54537.60 88888.00 2016-01-06 21:01:13.250 006 12526.65 37.92 54537.60 88888.00 2016-01-06 21:01:13.375 006 12526.70 37.95 54537.62 88888.00 2016-01-06 21:01:13.500 006 12526.73 37.98 54537.62 88888.00 2016-01-06 21:01:13.625 006 12526.73 38.00 54537.62 88888.00 2016-01-06 21:01:13.750 006 12526.75 38.00 54537.65 88888.00 2016-01-06 21:01:13.875 006 12526.70 37.98 54537.68 88888.00 2016-01-06 21:01:14.000 006 12526.70 37.98 54537.68 88888.00 2016-01-06 21:01:14.125 006 12526.65 37.98 54537.70 88888.00 2016-01-06 21:01:14.250 006 12526.62 37.95 54537.72 88888.00 2016-01-06 21:01:14.375 006 12526.65 37.98 54537.70 88888.00 2016-01-06 21:01:14.500 006 12526.62 37.95 54537.70 88888.00 2016-01-06 21:01:14.625 006 12526.70 37.98 54537.70 88888.00 2016-01-06 21:01:14.750 006 12526.70 37.98 54537.68 88888.00 2016-01-06 21:01:14.875 006 12526.65 37.92 54537.70 88888.00 2016-01-06 21:01:15.000 006 12526.65 37.90 54537.68 88888.00 2016-01-06 21:01:15.125 006 12526.73 37.90 54537.68 88888.00 2016-01-06 21:01:15.250 006 12526.70 37.90 54537.70 88888.00 2016-01-06 21:01:15.375 006 12526.73 37.90 54537.68 88888.00 2016-01-06 21:01:15.500 006 12526.77 37.92 54537.68 88888.00 2016-01-06 21:01:15.625 006 12526.75 37.92 54537.70 88888.00 2016-01-06 21:01:15.750 006 12526.67 37.95 54537.70 88888.00 2016-01-06 21:01:15.875 006 12526.60 37.95 54537.70 88888.00 2016-01-06 21:01:16.000 006 12526.62 37.90 54537.68 88888.00 2016-01-06 21:01:16.125 006 12526.65 37.90 54537.70 88888.00 2016-01-06 21:01:16.250 006 12526.60 37.90 54537.70 88888.00 2016-01-06 21:01:16.375 006 12526.65 37.85 54537.70 88888.00 2016-01-06 21:01:16.500 006 12526.70 37.88 54537.70 88888.00 2016-01-06 21:01:16.625 006 12526.75 37.90 54537.72 88888.00 2016-01-06 21:01:16.750 006 12526.73 37.90 54537.72 88888.00 2016-01-06 21:01:16.875 006 12526.62 37.90 54537.72 88888.00 2016-01-06 21:01:17.000 006 12526.67 37.88 54537.72 88888.00 2016-01-06 21:01:17.125 006 12526.80 37.90 54537.72 88888.00 2016-01-06 21:01:17.250 006 12526.75 37.83 54537.72 88888.00 2016-01-06 21:01:17.375 006 12526.75 37.83 54537.72 88888.00 2016-01-06 21:01:17.500 006 12526.77 37.80 54537.75 88888.00 2016-01-06 21:01:17.625 006 12526.80 37.83 54537.78 88888.00 2016-01-06 21:01:17.750 006 12526.77 37.77 54537.78 88888.00 2016-01-06 21:01:17.875 006 12526.83 37.75 54537.75 88888.00 2016-01-06 21:01:18.000 006 12526.80 37.75 54537.75 88888.00 2016-01-06 21:01:18.125 006 12526.75 37.73 54537.78 88888.00 2016-01-06 21:01:18.250 006 12526.73 37.73 54537.80 88888.00 2016-01-06 21:01:18.375 006 12526.80 37.70 54537.78 88888.00 2016-01-06 21:01:18.500 006 12526.77 37.67 54537.80 88888.00 2016-01-06 21:01:18.625 006 12526.80 37.67 54537.78 88888.00 2016-01-06 21:01:18.750 006 12526.80 37.70 54537.78 88888.00 2016-01-06 21:01:18.875 006 12526.77 37.67 54537.78 88888.00 2016-01-06 21:01:19.000 006 12526.77 37.67 54537.75 88888.00 2016-01-06 21:01:19.125 006 12526.73 37.67 54537.78 88888.00 2016-01-06 21:01:19.250 006 12526.75 37.67 54537.80 88888.00 2016-01-06 21:01:19.375 006 12526.85 37.70 54537.80 88888.00 2016-01-06 21:01:19.500 006 12526.88 37.73 54537.80 88888.00 2016-01-06 21:01:19.625 006 12526.80 37.73 54537.78 88888.00 2016-01-06 21:01:19.750 006 12526.73 37.70 54537.80 88888.00 2016-01-06 21:01:19.875 006 12526.67 37.67 54537.82 88888.00 2016-01-06 21:01:20.000 006 12526.75 37.65 54537.80 88888.00 2016-01-06 21:01:20.125 006 12526.70 37.62 54537.80 88888.00 2016-01-06 21:01:20.250 006 12526.65 37.60 54537.80 88888.00 2016-01-06 21:01:20.375 006 12526.75 37.62 54537.80 88888.00 2016-01-06 21:01:20.500 006 12526.77 37.60 54537.80 88888.00 2016-01-06 21:01:20.625 006 12526.75 37.58 54537.82 88888.00 2016-01-06 21:01:20.750 006 12526.67 37.58 54537.82 88888.00 2016-01-06 21:01:20.875 006 12526.65 37.58 54537.80 88888.00 2016-01-06 21:01:21.000 006 12526.65 37.58 54537.82 88888.00 2016-01-06 21:01:21.125 006 12526.73 37.58 54537.82 88888.00 2016-01-06 21:01:21.250 006 12526.67 37.52 54537.82 88888.00 2016-01-06 21:01:21.375 006 12526.70 37.55 54537.80 88888.00 2016-01-06 21:01:21.500 006 12526.73 37.58 54537.82 88888.00 2016-01-06 21:01:21.625 006 12526.70 37.58 54537.82 88888.00 2016-01-06 21:01:21.750 006 12526.67 37.55 54537.80 88888.00 2016-01-06 21:01:21.875 006 12526.62 37.52 54537.80 88888.00 2016-01-06 21:01:22.000 006 12526.65 37.52 54537.80 88888.00 2016-01-06 21:01:22.125 006 12526.60 37.50 54537.80 88888.00 2016-01-06 21:01:22.250 006 12526.52 37.48 54537.82 88888.00 2016-01-06 21:01:22.375 006 12526.55 37.50 54537.85 88888.00 2016-01-06 21:01:22.500 006 12526.65 37.50 54537.85 88888.00 2016-01-06 21:01:22.625 006 12526.73 37.50 54537.82 88888.00 2016-01-06 21:01:22.750 006 12526.70 37.48 54537.82 88888.00 2016-01-06 21:01:22.875 006 12526.67 37.48 54537.82 88888.00 2016-01-06 21:01:23.000 006 12526.67 37.50 54537.82 88888.00 2016-01-06 21:01:23.125 006 12526.62 37.50 54537.85 88888.00 2016-01-06 21:01:23.250 006 12526.60 37.48 54537.82 88888.00 2016-01-06 21:01:23.375 006 12526.62 37.50 54537.82 88888.00 2016-01-06 21:01:23.500 006 12526.60 37.50 54537.85 88888.00 2016-01-06 21:01:23.625 006 12526.55 37.48 54537.85 88888.00 2016-01-06 21:01:23.750 006 12526.50 37.50 54537.85 88888.00 2016-01-06 21:01:23.875 006 12526.50 37.48 54537.82 88888.00 2016-01-06 21:01:24.000 006 12526.55 37.45 54537.82 88888.00 2016-01-06 21:01:24.125 006 12526.58 37.45 54537.85 88888.00 2016-01-06 21:01:24.250 006 12526.50 37.42 54537.82 88888.00 2016-01-06 21:01:24.375 006 12526.48 37.42 54537.85 88888.00 2016-01-06 21:01:24.500 006 12526.45 37.45 54537.85 88888.00 2016-01-06 21:01:24.625 006 12526.48 37.50 54537.88 88888.00 2016-01-06 21:01:24.750 006 12526.40 37.50 54537.85 88888.00 2016-01-06 21:01:24.875 006 12526.33 37.50 54537.88 88888.00 2016-01-06 21:01:25.000 006 12526.35 37.52 54537.88 88888.00 2016-01-06 21:01:25.125 006 12526.35 37.52 54537.85 88888.00 2016-01-06 21:01:25.250 006 12526.38 37.52 54537.85 88888.00 2016-01-06 21:01:25.375 006 12526.40 37.52 54537.85 88888.00 2016-01-06 21:01:25.500 006 12526.38 37.55 54537.85 88888.00 2016-01-06 21:01:25.625 006 12526.33 37.55 54537.85 88888.00 2016-01-06 21:01:25.750 006 12526.30 37.55 54537.82 88888.00 2016-01-06 21:01:25.875 006 12526.35 37.60 54537.82 88888.00 2016-01-06 21:01:26.000 006 12526.27 37.58 54537.80 88888.00 2016-01-06 21:01:26.125 006 12526.25 37.55 54537.82 88888.00 2016-01-06 21:01:26.250 006 12526.25 37.58 54537.85 88888.00 2016-01-06 21:01:26.375 006 12526.20 37.60 54537.85 88888.00 2016-01-06 21:01:26.500 006 12526.12 37.58 54537.82 88888.00 2016-01-06 21:01:26.625 006 12526.12 37.58 54537.85 88888.00 2016-01-06 21:01:26.750 006 12526.17 37.60 54537.85 88888.00 2016-01-06 21:01:26.875 006 12526.17 37.60 54537.85 88888.00 2016-01-06 21:01:27.000 006 12526.15 37.62 54537.85 88888.00 2016-01-06 21:01:27.125 006 12526.08 37.65 54537.88 88888.00 2016-01-06 21:01:27.250 006 12526.05 37.65 54537.85 88888.00 2016-01-06 21:01:27.375 006 12526.08 37.67 54537.85 88888.00 2016-01-06 21:01:27.500 006 12526.02 37.65 54537.85 88888.00 2016-01-06 21:01:27.625 006 12525.98 37.65 54537.82 88888.00 2016-01-06 21:01:27.750 006 12525.98 37.67 54537.82 88888.00 2016-01-06 21:01:27.875 006 12526.05 37.70 54537.78 88888.00 2016-01-06 21:01:28.000 006 12526.00 37.70 54537.80 88888.00 2016-01-06 21:01:28.125 006 12525.95 37.70 54537.80 88888.00 2016-01-06 21:01:28.250 006 12525.98 37.67 54537.82 88888.00 2016-01-06 21:01:28.375 006 12525.92 37.70 54537.82 88888.00 2016-01-06 21:01:28.500 006 12525.85 37.73 54537.80 88888.00 2016-01-06 21:01:28.625 006 12525.85 37.75 54537.80 88888.00 2016-01-06 21:01:28.750 006 12525.90 37.77 54537.82 88888.00 2016-01-06 21:01:28.875 006 12525.95 37.77 54537.80 88888.00 2016-01-06 21:01:29.000 006 12525.95 37.80 54537.80 88888.00 2016-01-06 21:01:29.125 006 12525.92 37.83 54537.80 88888.00 2016-01-06 21:01:29.250 006 12525.92 37.80 54537.80 88888.00 2016-01-06 21:01:29.375 006 12525.95 37.83 54537.80 88888.00 2016-01-06 21:01:29.500 006 12525.92 37.88 54537.80 88888.00 2016-01-06 21:01:29.625 006 12525.92 37.88 54537.78 88888.00 2016-01-06 21:01:29.750 006 12525.90 37.90 54537.78 88888.00 2016-01-06 21:01:29.875 006 12525.90 37.88 54537.80 88888.00 2016-01-06 21:01:30.000 006 12525.88 37.90 54537.78 88888.00 2016-01-06 21:01:30.125 006 12525.88 37.92 54537.78 88888.00 2016-01-06 21:01:30.250 006 12525.85 37.95 54537.80 88888.00 2016-01-06 21:01:30.375 006 12525.88 38.00 54537.80 88888.00 2016-01-06 21:01:30.500 006 12525.83 38.00 54537.80 88888.00 2016-01-06 21:01:30.625 006 12525.90 38.00 54537.78 88888.00 2016-01-06 21:01:30.750 006 12525.95 38.00 54537.75 88888.00 2016-01-06 21:01:30.875 006 12525.90 38.00 54537.78 88888.00 2016-01-06 21:01:31.000 006 12525.88 38.05 54537.78 88888.00 2016-01-06 21:01:31.125 006 12525.95 38.05 54537.80 88888.00 2016-01-06 21:01:31.250 006 12525.98 38.08 54537.80 88888.00 2016-01-06 21:01:31.375 006 12525.95 38.05 54537.78 88888.00 2016-01-06 21:01:31.500 006 12525.92 38.02 54537.78 88888.00 2016-01-06 21:01:31.625 006 12525.92 38.00 54537.75 88888.00 2016-01-06 21:01:31.750 006 12525.92 38.02 54537.78 88888.00 2016-01-06 21:01:31.875 006 12525.98 38.02 54537.75 88888.00 2016-01-06 21:01:32.000 006 12526.00 38.02 54537.75 88888.00 2016-01-06 21:01:32.125 006 12525.95 38.05 54537.75 88888.00 2016-01-06 21:01:32.250 006 12526.00 38.05 54537.78 88888.00 2016-01-06 21:01:32.375 006 12526.10 38.02 54537.78 88888.00 2016-01-06 21:01:32.500 006 12526.15 38.02 54537.78 88888.00 2016-01-06 21:01:32.625 006 12526.12 38.08 54537.78 88888.00 2016-01-06 21:01:32.750 006 12526.08 38.08 54537.78 88888.00 2016-01-06 21:01:32.875 006 12526.08 38.08 54537.78 88888.00 2016-01-06 21:01:33.000 006 12526.10 38.05 54537.75 88888.00 2016-01-06 21:01:33.125 006 12526.17 38.02 54537.72 88888.00 2016-01-06 21:01:33.250 006 12526.17 37.98 54537.70 88888.00 2016-01-06 21:01:33.375 006 12526.15 38.00 54537.72 88888.00 2016-01-06 21:01:33.500 006 12526.15 38.05 54537.72 88888.00 2016-01-06 21:01:33.625 006 12526.17 38.02 54537.70 88888.00 2016-01-06 21:01:33.750 006 12526.20 38.02 54537.70 88888.00 2016-01-06 21:01:33.875 006 12526.20 38.00 54537.68 88888.00 2016-01-06 21:01:34.000 006 12526.15 38.00 54537.68 88888.00 2016-01-06 21:01:34.125 006 12526.27 38.05 54537.72 88888.00 2016-01-06 21:01:34.250 006 12526.35 38.02 54537.72 88888.00 2016-01-06 21:01:34.375 006 12526.38 38.02 54537.68 88888.00 2016-01-06 21:01:34.500 006 12526.40 38.02 54537.68 88888.00 2016-01-06 21:01:34.625 006 12526.35 38.05 54537.65 88888.00 2016-01-06 21:01:34.750 006 12526.35 38.02 54537.68 88888.00 2016-01-06 21:01:34.875 006 12526.38 38.00 54537.68 88888.00 2016-01-06 21:01:35.000 006 12526.38 38.02 54537.68 88888.00 2016-01-06 21:01:35.125 006 12526.38 38.00 54537.68 88888.00 2016-01-06 21:01:35.250 006 12526.42 37.98 54537.68 88888.00 2016-01-06 21:01:35.375 006 12526.48 38.00 54537.68 88888.00 2016-01-06 21:01:35.500 006 12526.45 37.98 54537.68 88888.00 2016-01-06 21:01:35.625 006 12526.42 37.98 54537.65 88888.00 2016-01-06 21:01:35.750 006 12526.45 37.95 54537.65 88888.00 2016-01-06 21:01:35.875 006 12526.42 37.95 54537.68 88888.00 2016-01-06 21:01:36.000 006 12526.45 37.95 54537.68 88888.00 2016-01-06 21:01:36.125 006 12526.55 37.95 54537.68 88888.00 2016-01-06 21:01:36.250 006 12526.55 37.95 54537.68 88888.00 2016-01-06 21:01:36.375 006 12526.50 37.90 54537.65 88888.00 2016-01-06 21:01:36.500 006 12526.45 37.88 54537.65 88888.00 2016-01-06 21:01:36.625 006 12526.48 37.88 54537.65 88888.00 2016-01-06 21:01:36.750 006 12526.55 37.85 54537.65 88888.00 2016-01-06 21:01:36.875 006 12526.58 37.90 54537.68 88888.00 2016-01-06 21:01:37.000 006 12526.58 37.88 54537.68 88888.00 2016-01-06 21:01:37.125 006 12526.55 37.85 54537.68 88888.00 2016-01-06 21:01:37.250 006 12526.50 37.80 54537.65 88888.00 2016-01-06 21:01:37.375 006 12526.58 37.80 54537.65 88888.00 2016-01-06 21:01:37.500 006 12526.62 37.83 54537.65 88888.00 2016-01-06 21:01:37.625 006 12526.58 37.85 54537.62 88888.00 2016-01-06 21:01:37.750 006 12526.62 37.80 54537.65 88888.00 2016-01-06 21:01:37.875 006 12526.70 37.80 54537.62 88888.00 2016-01-06 21:01:38.000 006 12526.70 37.80 54537.65 88888.00 2016-01-06 21:01:38.125 006 12526.70 37.77 54537.65 88888.00 2016-01-06 21:01:38.250 006 12526.70 37.75 54537.65 88888.00 2016-01-06 21:01:38.375 006 12526.73 37.75 54537.68 88888.00 2016-01-06 21:01:38.500 006 12526.73 37.73 54537.70 88888.00 2016-01-06 21:01:38.625 006 12526.75 37.75 54537.70 88888.00 2016-01-06 21:01:38.750 006 12526.77 37.75 54537.68 88888.00 2016-01-06 21:01:38.875 006 12526.77 37.73 54537.68 88888.00 2016-01-06 21:01:39.000 006 12526.80 37.73 54537.68 88888.00 2016-01-06 21:01:39.125 006 12526.80 37.73 54537.65 88888.00 2016-01-06 21:01:39.250 006 12526.83 37.67 54537.68 88888.00 2016-01-06 21:01:39.375 006 12526.83 37.67 54537.68 88888.00 2016-01-06 21:01:39.500 006 12526.77 37.65 54537.72 88888.00 2016-01-06 21:01:39.625 006 12526.73 37.65 54537.70 88888.00 2016-01-06 21:01:39.750 006 12526.75 37.67 54537.70 88888.00 2016-01-06 21:01:39.875 006 12526.80 37.70 54537.70 88888.00 2016-01-06 21:01:40.000 006 12526.85 37.67 54537.70 88888.00 2016-01-06 21:01:40.125 006 12526.88 37.67 54537.68 88888.00 2016-01-06 21:01:40.250 006 12526.85 37.65 54537.70 88888.00 2016-01-06 21:01:40.375 006 12526.83 37.62 54537.68 88888.00 2016-01-06 21:01:40.500 006 12526.83 37.60 54537.68 88888.00 2016-01-06 21:01:40.625 006 12526.83 37.62 54537.65 88888.00 2016-01-06 21:01:40.750 006 12526.85 37.62 54537.62 88888.00 2016-01-06 21:01:40.875 006 12526.85 37.62 54537.65 88888.00 2016-01-06 21:01:41.000 006 12526.80 37.62 54537.65 88888.00 2016-01-06 21:01:41.125 006 12526.77 37.67 54537.65 88888.00 2016-01-06 21:01:41.250 006 12526.75 37.65 54537.65 88888.00 2016-01-06 21:01:41.375 006 12526.77 37.67 54537.65 88888.00 2016-01-06 21:01:41.500 006 12526.80 37.67 54537.65 88888.00 2016-01-06 21:01:41.625 006 12526.80 37.67 54537.62 88888.00 2016-01-06 21:01:41.750 006 12526.73 37.67 54537.68 88888.00 2016-01-06 21:01:41.875 006 12526.73 37.65 54537.65 88888.00 2016-01-06 21:01:42.000 006 12526.75 37.67 54537.65 88888.00 2016-01-06 21:01:42.125 006 12526.75 37.73 54537.68 88888.00 2016-01-06 21:01:42.250 006 12526.67 37.70 54537.68 88888.00 2016-01-06 21:01:42.375 006 12526.67 37.70 54537.65 88888.00 2016-01-06 21:01:42.500 006 12526.73 37.73 54537.65 88888.00 2016-01-06 21:01:42.625 006 12526.73 37.73 54537.65 88888.00 2016-01-06 21:01:42.750 006 12526.75 37.73 54537.68 88888.00 2016-01-06 21:01:42.875 006 12526.73 37.73 54537.68 88888.00 2016-01-06 21:01:43.000 006 12526.67 37.73 54537.65 88888.00 2016-01-06 21:01:43.125 006 12526.67 37.73 54537.68 88888.00 2016-01-06 21:01:43.250 006 12526.65 37.73 54537.65 88888.00 2016-01-06 21:01:43.375 006 12526.67 37.75 54537.68 88888.00 2016-01-06 21:01:43.500 006 12526.70 37.77 54537.70 88888.00 2016-01-06 21:01:43.625 006 12526.70 37.77 54537.70 88888.00 2016-01-06 21:01:43.750 006 12526.65 37.77 54537.70 88888.00 2016-01-06 21:01:43.875 006 12526.70 37.77 54537.70 88888.00 2016-01-06 21:01:44.000 006 12526.70 37.75 54537.68 88888.00 2016-01-06 21:01:44.125 006 12526.67 37.77 54537.70 88888.00 2016-01-06 21:01:44.250 006 12526.75 37.80 54537.70 88888.00 2016-01-06 21:01:44.375 006 12526.83 37.83 54537.70 88888.00 2016-01-06 21:01:44.500 006 12526.80 37.85 54537.72 88888.00 2016-01-06 21:01:44.625 006 12526.75 37.83 54537.70 88888.00 2016-01-06 21:01:44.750 006 12526.67 37.83 54537.68 88888.00 2016-01-06 21:01:44.875 006 12526.65 37.83 54537.68 88888.00 2016-01-06 21:01:45.000 006 12526.65 37.88 54537.68 88888.00 2016-01-06 21:01:45.125 006 12526.65 37.90 54537.70 88888.00 2016-01-06 21:01:45.250 006 12526.62 37.90 54537.70 88888.00 2016-01-06 21:01:45.375 006 12526.67 37.92 54537.68 88888.00 2016-01-06 21:01:45.500 006 12526.70 37.90 54537.65 88888.00 2016-01-06 21:01:45.625 006 12526.73 37.90 54537.70 88888.00 2016-01-06 21:01:45.750 006 12526.67 37.92 54537.70 88888.00 2016-01-06 21:01:45.875 006 12526.65 37.90 54537.70 88888.00 2016-01-06 21:01:46.000 006 12526.67 37.90 54537.65 88888.00 2016-01-06 21:01:46.125 006 12526.75 37.88 54537.70 88888.00 2016-01-06 21:01:46.250 006 12526.77 37.92 54537.68 88888.00 2016-01-06 21:01:46.375 006 12526.77 37.95 54537.70 88888.00 2016-01-06 21:01:46.500 006 12526.70 37.95 54537.72 88888.00 2016-01-06 21:01:46.625 006 12526.60 37.98 54537.72 88888.00 2016-01-06 21:01:46.750 006 12526.65 37.98 54537.72 88888.00 2016-01-06 21:01:46.875 006 12526.67 37.98 54537.70 88888.00 2016-01-06 21:01:47.000 006 12526.67 38.00 54537.70 88888.00 2016-01-06 21:01:47.125 006 12526.65 37.95 54537.72 88888.00 2016-01-06 21:01:47.250 006 12526.65 37.92 54537.72 88888.00 2016-01-06 21:01:47.375 006 12526.73 37.95 54537.72 88888.00 2016-01-06 21:01:47.500 006 12526.75 37.95 54537.68 88888.00 2016-01-06 21:01:47.625 006 12526.73 37.92 54537.68 88888.00 2016-01-06 21:01:47.750 006 12526.75 37.92 54537.70 88888.00 2016-01-06 21:01:47.875 006 12526.75 37.92 54537.70 88888.00 2016-01-06 21:01:48.000 006 12526.75 37.90 54537.68 88888.00 2016-01-06 21:01:48.125 006 12526.75 37.90 54537.68 88888.00 2016-01-06 21:01:48.250 006 12526.75 37.88 54537.68 88888.00 2016-01-06 21:01:48.375 006 12526.77 37.88 54537.68 88888.00 2016-01-06 21:01:48.500 006 12526.80 37.85 54537.68 88888.00 2016-01-06 21:01:48.625 006 12526.85 37.83 54537.65 88888.00 2016-01-06 21:01:48.750 006 12526.83 37.80 54537.68 88888.00 2016-01-06 21:01:48.875 006 12526.83 37.77 54537.65 88888.00 2016-01-06 21:01:49.000 006 12526.85 37.75 54537.65 88888.00 2016-01-06 21:01:49.125 006 12526.88 37.75 54537.65 88888.00 2016-01-06 21:01:49.250 006 12526.90 37.75 54537.68 88888.00 2016-01-06 21:01:49.375 006 12526.98 37.73 54537.62 88888.00 2016-01-06 21:01:49.500 006 12526.95 37.70 54537.65 88888.00 2016-01-06 21:01:49.625 006 12526.95 37.67 54537.65 88888.00 2016-01-06 21:01:49.750 006 12526.95 37.67 54537.70 88888.00 2016-01-06 21:01:49.875 006 12526.98 37.67 54537.68 88888.00 2016-01-06 21:01:50.000 006 12526.98 37.60 54537.65 88888.00 2016-01-06 21:01:50.125 006 12526.92 37.60 54537.68 88888.00 2016-01-06 21:01:50.250 006 12526.90 37.58 54537.68 88888.00 2016-01-06 21:01:50.375 006 12526.92 37.52 54537.65 88888.00 2016-01-06 21:01:50.500 006 12527.00 37.52 54537.68 88888.00 2016-01-06 21:01:50.625 006 12527.00 37.50 54537.68 88888.00 2016-01-06 21:01:50.750 006 12526.95 37.48 54537.68 88888.00 2016-01-06 21:01:50.875 006 12526.92 37.50 54537.70 88888.00 2016-01-06 21:01:51.000 006 12527.00 37.50 54537.68 88888.00 2016-01-06 21:01:51.125 006 12527.02 37.48 54537.68 88888.00 2016-01-06 21:01:51.250 006 12527.00 37.42 54537.68 88888.00 2016-01-06 21:01:51.375 006 12526.98 37.45 54537.68 88888.00 2016-01-06 21:01:51.500 006 12526.92 37.42 54537.65 88888.00 2016-01-06 21:01:51.625 006 12526.98 37.35 54537.65 88888.00 2016-01-06 21:01:51.750 006 12527.08 37.35 54537.68 88888.00 2016-01-06 21:01:51.875 006 12527.12 37.33 54537.68 88888.00 2016-01-06 21:01:52.000 006 12527.05 37.27 54537.70 88888.00 2016-01-06 21:01:52.125 006 12527.02 37.25 54537.70 88888.00 2016-01-06 21:01:52.250 006 12527.08 37.23 54537.72 88888.00 2016-01-06 21:01:52.375 006 12527.12 37.20 54537.72 88888.00 2016-01-06 21:01:52.500 006 12527.05 37.17 54537.72 88888.00 2016-01-06 21:01:52.625 006 12527.08 37.17 54537.75 88888.00 2016-01-06 21:01:52.750 006 12527.10 37.15 54537.78 88888.00 2016-01-06 21:01:52.875 006 12527.10 37.10 54537.78 88888.00 2016-01-06 21:01:53.000 006 12527.12 37.08 54537.75 88888.00 2016-01-06 21:01:53.125 006 12527.17 37.02 54537.78 88888.00 2016-01-06 21:01:53.250 006 12527.20 36.98 54537.78 88888.00 2016-01-06 21:01:53.375 006 12527.20 36.95 54537.78 88888.00 2016-01-06 21:01:53.500 006 12527.17 36.92 54537.78 88888.00 2016-01-06 21:01:53.625 006 12527.12 36.92 54537.78 88888.00 2016-01-06 21:01:53.750 006 12527.10 36.88 54537.75 88888.00 2016-01-06 21:01:53.875 006 12527.12 36.80 54537.75 88888.00 2016-01-06 21:01:54.000 006 12527.12 36.83 54537.72 88888.00 2016-01-06 21:01:54.125 006 12527.08 36.85 54537.78 88888.00 2016-01-06 21:01:54.250 006 12527.05 36.80 54537.75 88888.00 2016-01-06 21:01:54.375 006 12527.08 36.73 54537.72 88888.00 2016-01-06 21:01:54.500 006 12527.12 36.73 54537.75 88888.00 2016-01-06 21:01:54.625 006 12527.15 36.70 54537.78 88888.00 2016-01-06 21:01:54.750 006 12527.10 36.70 54537.75 88888.00 2016-01-06 21:01:54.875 006 12527.05 36.65 54537.75 88888.00 2016-01-06 21:01:55.000 006 12527.08 36.60 54537.75 88888.00 2016-01-06 21:01:55.125 006 12527.10 36.60 54537.78 88888.00 2016-01-06 21:01:55.250 006 12527.12 36.60 54537.78 88888.00 2016-01-06 21:01:55.375 006 12527.17 36.55 54537.78 88888.00 2016-01-06 21:01:55.500 006 12527.17 36.50 54537.78 88888.00 2016-01-06 21:01:55.625 006 12527.17 36.48 54537.80 88888.00 2016-01-06 21:01:55.750 006 12527.17 36.52 54537.82 88888.00 2016-01-06 21:01:55.875 006 12527.17 36.48 54537.88 88888.00 2016-01-06 21:01:56.000 006 12527.17 36.48 54537.90 88888.00 2016-01-06 21:01:56.125 006 12527.12 36.45 54537.90 88888.00 2016-01-06 21:01:56.250 006 12527.10 36.42 54537.88 88888.00 2016-01-06 21:01:56.375 006 12527.12 36.42 54537.88 88888.00 2016-01-06 21:01:56.500 006 12527.12 36.42 54537.88 88888.00 2016-01-06 21:01:56.625 006 12527.15 36.40 54537.93 88888.00 2016-01-06 21:01:56.750 006 12527.10 36.40 54537.93 88888.00 2016-01-06 21:01:56.875 006 12527.15 36.45 54537.93 88888.00 2016-01-06 21:01:57.000 006 12527.15 36.42 54537.90 88888.00 2016-01-06 21:01:57.125 006 12527.15 36.38 54537.90 88888.00 2016-01-06 21:01:57.250 006 12527.12 36.38 54537.88 88888.00 2016-01-06 21:01:57.375 006 12527.15 36.35 54537.88 88888.00 2016-01-06 21:01:57.500 006 12527.15 36.33 54537.90 88888.00 2016-01-06 21:01:57.625 006 12527.17 36.35 54537.93 88888.00 2016-01-06 21:01:57.750 006 12527.23 36.33 54537.90 88888.00 2016-01-06 21:01:57.875 006 12527.20 36.35 54537.90 88888.00 2016-01-06 21:01:58.000 006 12527.17 36.35 54537.93 88888.00 2016-01-06 21:01:58.125 006 12527.15 36.33 54537.93 88888.00 2016-01-06 21:01:58.250 006 12527.17 36.33 54537.93 88888.00 2016-01-06 21:01:58.375 006 12527.23 36.33 54537.93 88888.00 2016-01-06 21:01:58.500 006 12527.17 36.30 54537.93 88888.00 2016-01-06 21:01:58.625 006 12527.20 36.35 54537.93 88888.00 2016-01-06 21:01:58.750 006 12527.23 36.35 54537.93 88888.00 2016-01-06 21:01:58.875 006 12527.23 36.27 54537.93 88888.00 2016-01-06 21:01:59.000 006 12527.27 36.27 54537.93 88888.00 2016-01-06 21:01:59.125 006 12527.33 36.33 54537.93 88888.00 2016-01-06 21:01:59.250 006 12527.17 36.33 54537.93 88888.00 2016-01-06 21:01:59.375 006 12527.17 36.33 54537.93 88888.00 2016-01-06 21:01:59.500 006 12527.20 36.30 54537.93 88888.00 2016-01-06 21:01:59.625 006 12527.27 36.30 54537.93 88888.00 2016-01-06 21:01:59.750 006 12527.27 36.35 54537.90 88888.00 2016-01-06 21:01:59.875 006 12527.25 36.35 54537.93 88888.00 2016-01-06 21:02:00.000 006 12527.30 36.33 54537.93 88888.00 2016-01-06 21:02:00.125 006 12527.40 36.35 54537.93 88888.00 2016-01-06 21:02:00.250 006 12527.40 36.33 54537.95 88888.00 2016-01-06 21:02:00.375 006 12527.48 36.35 54537.95 88888.00 2016-01-06 21:02:00.500 006 12527.50 36.40 54537.97 88888.00 2016-01-06 21:02:00.625 006 12527.48 36.40 54537.97 88888.00 2016-01-06 21:02:00.750 006 12527.40 36.33 54537.95 88888.00 2016-01-06 21:02:00.875 006 12527.38 36.33 54537.93 88888.00 2016-01-06 21:02:01.000 006 12527.42 36.35 54537.97 88888.00 2016-01-06 21:02:01.125 006 12527.40 36.35 54537.97 88888.00 2016-01-06 21:02:01.250 006 12527.35 36.38 54537.97 88888.00 2016-01-06 21:02:01.375 006 12527.42 36.40 54537.95 88888.00 2016-01-06 21:02:01.500 006 12527.45 36.38 54537.95 88888.00 2016-01-06 21:02:01.625 006 12527.42 36.38 54537.97 88888.00 2016-01-06 21:02:01.750 006 12527.45 36.38 54537.97 88888.00 2016-01-06 21:02:01.875 006 12527.48 36.38 54537.97 88888.00 2016-01-06 21:02:02.000 006 12527.42 36.38 54537.95 88888.00 2016-01-06 21:02:02.125 006 12527.45 36.38 54538.00 88888.00 2016-01-06 21:02:02.250 006 12527.50 36.38 54538.00 88888.00 2016-01-06 21:02:02.375 006 12527.55 36.33 54538.00 88888.00 2016-01-06 21:02:02.500 006 12527.52 36.38 54537.97 88888.00 2016-01-06 21:02:02.625 006 12527.48 36.38 54537.97 88888.00 2016-01-06 21:02:02.750 006 12527.50 36.40 54538.00 88888.00 2016-01-06 21:02:02.875 006 12527.55 36.45 54538.00 88888.00 2016-01-06 21:02:03.000 006 12527.58 36.42 54537.97 88888.00 2016-01-06 21:02:03.125 006 12527.55 36.40 54537.97 88888.00 2016-01-06 21:02:03.250 006 12527.50 36.38 54538.00 88888.00 2016-01-06 21:02:03.375 006 12527.55 36.38 54538.00 88888.00 2016-01-06 21:02:03.500 006 12527.58 36.42 54538.00 88888.00 2016-01-06 21:02:03.625 006 12527.60 36.42 54538.00 88888.00 2016-01-06 21:02:03.750 006 12527.62 36.42 54538.00 88888.00 2016-01-06 21:02:03.875 006 12527.65 36.40 54538.00 88888.00 2016-01-06 21:02:04.000 006 12527.67 36.42 54537.97 88888.00 2016-01-06 21:02:04.125 006 12527.60 36.45 54538.00 88888.00 2016-01-06 21:02:04.250 006 12527.60 36.42 54538.03 88888.00 2016-01-06 21:02:04.375 006 12527.70 36.45 54538.03 88888.00 2016-01-06 21:02:04.500 006 12527.80 36.42 54538.00 88888.00 2016-01-06 21:02:04.625 006 12527.75 36.45 54538.03 88888.00 2016-01-06 21:02:04.750 006 12527.65 36.48 54538.05 88888.00 2016-01-06 21:02:04.875 006 12527.67 36.48 54538.05 88888.00 2016-01-06 21:02:05.000 006 12527.73 36.45 54538.03 88888.00 2016-01-06 21:02:05.125 006 12527.77 36.48 54538.05 88888.00 2016-01-06 21:02:05.250 006 12527.70 36.45 54538.03 88888.00 2016-01-06 21:02:05.375 006 12527.77 36.42 54538.03 88888.00 2016-01-06 21:02:05.500 006 12527.77 36.40 54538.03 88888.00 2016-01-06 21:02:05.625 006 12527.77 36.38 54538.03 88888.00 2016-01-06 21:02:05.750 006 12527.83 36.42 54538.05 88888.00 2016-01-06 21:02:05.875 006 12527.80 36.42 54538.05 88888.00 2016-01-06 21:02:06.000 006 12527.88 36.38 54538.05 88888.00 2016-01-06 21:02:06.125 006 12527.90 36.38 54538.03 88888.00 2016-01-06 21:02:06.250 006 12527.77 36.35 54538.05 88888.00 2016-01-06 21:02:06.375 006 12527.77 36.33 54538.05 88888.00 2016-01-06 21:02:06.500 006 12527.77 36.30 54538.03 88888.00 2016-01-06 21:02:06.625 006 12527.85 36.33 54538.05 88888.00 2016-01-06 21:02:06.750 006 12527.85 36.35 54538.07 88888.00 2016-01-06 21:02:06.875 006 12527.77 36.33 54538.07 88888.00 2016-01-06 21:02:07.000 006 12527.80 36.27 54538.07 88888.00 2016-01-06 21:02:07.125 006 12527.88 36.27 54538.07 88888.00 2016-01-06 21:02:07.250 006 12527.92 36.20 54538.07 88888.00 2016-01-06 21:02:07.375 006 12527.88 36.20 54538.10 88888.00 2016-01-06 21:02:07.500 006 12527.85 36.20 54538.07 88888.00 2016-01-06 21:02:07.625 006 12527.85 36.20 54538.07 88888.00 2016-01-06 21:02:07.750 006 12527.88 36.17 54538.10 88888.00 2016-01-06 21:02:07.875 006 12527.88 36.17 54538.12 88888.00 2016-01-06 21:02:08.000 006 12527.92 36.15 54538.10 88888.00 2016-01-06 21:02:08.125 006 12527.95 36.15 54538.10 88888.00 2016-01-06 21:02:08.250 006 12527.88 36.10 54538.10 88888.00 2016-01-06 21:02:08.375 006 12527.85 36.08 54538.12 88888.00 2016-01-06 21:02:08.500 006 12527.90 36.08 54538.10 88888.00 2016-01-06 21:02:08.625 006 12527.90 36.08 54538.10 88888.00 2016-01-06 21:02:08.750 006 12527.90 36.10 54538.12 88888.00 2016-01-06 21:02:08.875 006 12527.90 36.05 54538.12 88888.00 2016-01-06 21:02:09.000 006 12527.90 36.02 54538.10 88888.00 2016-01-06 21:02:09.125 006 12527.92 36.00 54538.12 88888.00 2016-01-06 21:02:09.250 006 12527.90 35.98 54538.12 88888.00 2016-01-06 21:02:09.375 006 12527.95 35.98 54538.18 88888.00 2016-01-06 21:02:09.500 006 12527.92 35.92 54538.18 88888.00 2016-01-06 21:02:09.625 006 12527.90 35.90 54538.18 88888.00 2016-01-06 21:02:09.750 006 12527.90 35.88 54538.18 88888.00 2016-01-06 21:02:09.875 006 12527.95 35.85 54538.22 88888.00 2016-01-06 21:02:10.000 006 12527.92 35.80 54538.20 88888.00 2016-01-06 21:02:10.125 006 12527.88 35.80 54538.20 88888.00 2016-01-06 21:02:10.250 006 12527.80 35.77 54538.22 88888.00 2016-01-06 21:02:10.375 006 12527.85 35.77 54538.22 88888.00 2016-01-06 21:02:10.500 006 12527.90 35.70 54538.20 88888.00 2016-01-06 21:02:10.625 006 12527.92 35.67 54538.20 88888.00 2016-01-06 21:02:10.750 006 12527.88 35.67 54538.22 88888.00 2016-01-06 21:02:10.875 006 12527.85 35.67 54538.25 88888.00 2016-01-06 21:02:11.000 006 12527.85 35.60 54538.25 88888.00 2016-01-06 21:02:11.125 006 12527.90 35.58 54538.28 88888.00 2016-01-06 21:02:11.250 006 12527.90 35.58 54538.25 88888.00 2016-01-06 21:02:11.375 006 12527.92 35.58 54538.22 88888.00 2016-01-06 21:02:11.500 006 12527.90 35.55 54538.20 88888.00 2016-01-06 21:02:11.625 006 12527.90 35.50 54538.22 88888.00 2016-01-06 21:02:11.750 006 12527.88 35.48 54538.25 88888.00 2016-01-06 21:02:11.875 006 12527.90 35.48 54538.25 88888.00 2016-01-06 21:02:12.000 006 12527.98 35.48 54538.22 88888.00 2016-01-06 21:02:12.125 006 12527.98 35.50 54538.28 88888.00 2016-01-06 21:02:12.250 006 12527.90 35.50 54538.28 88888.00 2016-01-06 21:02:12.375 006 12527.88 35.42 54538.25 88888.00 2016-01-06 21:02:12.500 006 12527.90 35.42 54538.25 88888.00 2016-01-06 21:02:12.625 006 12527.90 35.42 54538.30 88888.00 2016-01-06 21:02:12.750 006 12527.92 35.42 54538.32 88888.00 2016-01-06 21:02:12.875 006 12527.98 35.40 54538.30 88888.00 2016-01-06 21:02:13.000 006 12527.98 35.40 54538.30 88888.00 2016-01-06 21:02:13.125 006 12528.02 35.38 54538.30 88888.00 2016-01-06 21:02:13.250 006 12528.08 35.35 54538.32 88888.00 2016-01-06 21:02:13.375 006 12528.10 35.38 54538.32 88888.00 2016-01-06 21:02:13.500 006 12528.02 35.35 54538.30 88888.00 2016-01-06 21:02:13.625 006 12527.95 35.33 54538.30 88888.00 2016-01-06 21:02:13.750 006 12528.02 35.33 54538.32 88888.00 2016-01-06 21:02:13.875 006 12528.10 35.35 54538.32 88888.00 2016-01-06 21:02:14.000 006 12528.08 35.35 54538.30 88888.00 2016-01-06 21:02:14.125 006 12528.08 35.33 54538.32 88888.00 2016-01-06 21:02:14.250 006 12528.02 35.30 54538.32 88888.00 2016-01-06 21:02:14.375 006 12528.00 35.33 54538.32 88888.00 2016-01-06 21:02:14.500 006 12528.00 35.33 54538.32 88888.00 2016-01-06 21:02:14.625 006 12528.05 35.35 54538.35 88888.00 2016-01-06 21:02:14.750 006 12528.08 35.38 54538.32 88888.00 2016-01-06 21:02:14.875 006 12528.10 35.35 54538.35 88888.00 2016-01-06 21:02:15.000 006 12528.12 35.38 54538.35 88888.00 2016-01-06 21:02:15.125 006 12528.12 35.40 54538.38 88888.00 2016-01-06 21:02:15.250 006 12528.10 35.38 54538.40 88888.00 2016-01-06 21:02:15.375 006 12528.08 35.38 54538.38 88888.00 2016-01-06 21:02:15.500 006 12528.08 35.38 54538.35 88888.00 2016-01-06 21:02:15.625 006 12528.08 35.38 54538.35 88888.00 2016-01-06 21:02:15.750 006 12528.12 35.40 54538.35 88888.00 2016-01-06 21:02:15.875 006 12528.15 35.42 54538.35 88888.00 2016-01-06 21:02:16.000 006 12528.17 35.42 54538.35 88888.00 2016-01-06 21:02:16.125 006 12528.15 35.42 54538.38 88888.00 2016-01-06 21:02:16.250 006 12528.08 35.45 54538.38 88888.00 2016-01-06 21:02:16.375 006 12528.08 35.45 54538.38 88888.00 2016-01-06 21:02:16.500 006 12528.08 35.48 54538.38 88888.00 2016-01-06 21:02:16.625 006 12528.10 35.50 54538.40 88888.00 2016-01-06 21:02:16.750 006 12528.20 35.55 54538.40 88888.00 2016-01-06 21:02:16.875 006 12528.23 35.58 54538.38 88888.00 2016-01-06 21:02:17.000 006 12528.20 35.55 54538.35 88888.00 2016-01-06 21:02:17.125 006 12528.12 35.52 54538.35 88888.00 2016-01-06 21:02:17.250 006 12528.10 35.55 54538.38 88888.00 2016-01-06 21:02:17.375 006 12528.15 35.62 54538.38 88888.00 2016-01-06 21:02:17.500 006 12528.12 35.67 54538.35 88888.00 2016-01-06 21:02:17.625 006 12528.12 35.65 54538.38 88888.00 2016-01-06 21:02:17.750 006 12528.23 35.62 54538.35 88888.00 2016-01-06 21:02:17.875 006 12528.17 35.67 54538.38 88888.00 2016-01-06 21:02:18.000 006 12528.17 35.73 54538.35 88888.00 2016-01-06 21:02:18.125 006 12528.20 35.73 54538.38 88888.00 2016-01-06 21:02:18.250 006 12528.20 35.70 54538.35 88888.00 2016-01-06 21:02:18.375 006 12528.23 35.70 54538.35 88888.00 2016-01-06 21:02:18.500 006 12528.23 35.75 54538.32 88888.00 2016-01-06 21:02:18.625 006 12528.20 35.80 54538.32 88888.00 2016-01-06 21:02:18.750 006 12528.23 35.80 54538.32 88888.00 2016-01-06 21:02:18.875 006 12528.23 35.80 54538.35 88888.00 2016-01-06 21:02:19.000 006 12528.27 35.80 54538.35 88888.00 2016-01-06 21:02:19.125 006 12528.27 35.83 54538.35 88888.00 2016-01-06 21:02:19.250 006 12528.20 35.80 54538.38 88888.00 2016-01-06 21:02:19.375 006 12528.12 35.85 54538.35 88888.00 2016-01-06 21:02:19.500 006 12528.12 35.88 54538.38 88888.00 2016-01-06 21:02:19.625 006 12528.20 35.92 54538.35 88888.00 2016-01-06 21:02:19.750 006 12528.20 35.95 54538.35 88888.00 2016-01-06 21:02:19.875 006 12528.20 35.90 54538.32 88888.00 2016-01-06 21:02:20.000 006 12528.15 35.90 54538.32 88888.00 2016-01-06 21:02:20.125 006 12528.05 35.92 54538.35 88888.00 2016-01-06 21:02:20.250 006 12528.02 35.95 54538.35 88888.00 2016-01-06 21:02:20.375 006 12528.08 35.98 54538.32 88888.00 2016-01-06 21:02:20.500 006 12528.10 36.00 54538.32 88888.00 2016-01-06 21:02:20.625 006 12528.15 35.98 54538.32 88888.00 2016-01-06 21:02:20.750 006 12528.15 35.98 54538.35 88888.00 2016-01-06 21:02:20.875 006 12528.17 35.95 54538.35 88888.00 2016-01-06 21:02:21.000 006 12528.17 35.92 54538.30 88888.00 2016-01-06 21:02:21.125 006 12528.15 35.98 54538.35 88888.00 2016-01-06 21:02:21.250 006 12528.10 35.95 54538.35 88888.00 2016-01-06 21:02:21.375 006 12528.12 35.98 54538.35 88888.00 2016-01-06 21:02:21.500 006 12528.12 36.02 54538.35 88888.00 2016-01-06 21:02:21.625 006 12528.02 36.05 54538.38 88888.00 2016-01-06 21:02:21.750 006 12528.00 36.05 54538.38 88888.00 2016-01-06 21:02:21.875 006 12528.00 36.05 54538.38 88888.00 2016-01-06 21:02:22.000 006 12528.02 36.02 54538.38 88888.00 2016-01-06 21:02:22.125 006 12528.02 36.02 54538.38 88888.00 2016-01-06 21:02:22.250 006 12528.00 36.02 54538.38 88888.00 2016-01-06 21:02:22.375 006 12528.02 36.05 54538.40 88888.00 2016-01-06 21:02:22.500 006 12528.02 36.08 54538.38 88888.00 2016-01-06 21:02:22.625 006 12527.98 36.05 54538.40 88888.00 2016-01-06 21:02:22.750 006 12528.00 36.02 54538.43 88888.00 2016-01-06 21:02:22.875 006 12527.98 36.05 54538.38 88888.00 2016-01-06 21:02:23.000 006 12527.95 36.12 54538.35 88888.00 2016-01-06 21:02:23.125 006 12527.92 36.10 54538.40 88888.00 2016-01-06 21:02:23.250 006 12527.88 36.08 54538.38 88888.00 2016-01-06 21:02:23.375 006 12527.92 36.05 54538.40 88888.00 2016-01-06 21:02:23.500 006 12527.90 36.05 54538.38 88888.00 2016-01-06 21:02:23.625 006 12527.83 36.08 54538.40 88888.00 2016-01-06 21:02:23.750 006 12527.73 36.08 54538.40 88888.00 2016-01-06 21:02:23.875 006 12527.70 36.05 54538.40 88888.00 2016-01-06 21:02:24.000 006 12527.73 36.08 54538.40 88888.00 2016-01-06 21:02:24.125 006 12527.75 36.08 54538.43 88888.00 2016-01-06 21:02:24.250 006 12527.73 36.05 54538.43 88888.00 2016-01-06 21:02:24.375 006 12527.70 36.02 54538.43 88888.00 2016-01-06 21:02:24.500 006 12527.73 36.05 54538.45 88888.00 2016-01-06 21:02:24.625 006 12527.75 36.05 54538.45 88888.00 2016-01-06 21:02:24.750 006 12527.75 36.10 54538.47 88888.00 2016-01-06 21:02:24.875 006 12527.65 36.08 54538.45 88888.00 2016-01-06 21:02:25.000 006 12527.62 36.05 54538.45 88888.00 2016-01-06 21:02:25.125 006 12527.60 36.05 54538.47 88888.00 2016-01-06 21:02:25.250 006 12527.55 36.08 54538.47 88888.00 2016-01-06 21:02:25.375 006 12527.52 36.08 54538.45 88888.00 2016-01-06 21:02:25.500 006 12527.65 36.02 54538.45 88888.00 2016-01-06 21:02:25.625 006 12527.70 36.05 54538.45 88888.00 2016-01-06 21:02:25.750 006 12527.65 36.02 54538.45 88888.00 2016-01-06 21:02:25.875 006 12527.60 36.05 54538.45 88888.00 2016-01-06 21:02:26.000 006 12527.52 36.02 54538.45 88888.00 2016-01-06 21:02:26.125 006 12527.55 36.02 54538.45 88888.00 2016-01-06 21:02:26.250 006 12527.58 36.02 54538.47 88888.00 2016-01-06 21:02:26.375 006 12527.60 36.05 54538.45 88888.00 2016-01-06 21:02:26.500 006 12527.52 36.08 54538.45 88888.00 2016-01-06 21:02:26.625 006 12527.48 36.05 54538.47 88888.00 2016-01-06 21:02:26.750 006 12527.48 36.02 54538.47 88888.00 2016-01-06 21:02:26.875 006 12527.40 36.02 54538.47 88888.00 2016-01-06 21:02:27.000 006 12527.40 36.05 54538.50 88888.00 2016-01-06 21:02:27.125 006 12527.38 36.05 54538.53 88888.00 2016-01-06 21:02:27.250 006 12527.27 36.05 54538.55 88888.00 2016-01-06 21:02:27.375 006 12527.30 36.05 54538.53 88888.00 2016-01-06 21:02:27.500 006 12527.30 36.02 54538.53 88888.00 2016-01-06 21:02:27.625 006 12527.25 36.02 54538.53 88888.00 2016-01-06 21:02:27.750 006 12527.25 36.00 54538.53 88888.00 2016-01-06 21:02:27.875 006 12527.27 36.02 54538.53 88888.00 2016-01-06 21:02:28.000 006 12527.27 36.05 54538.53 88888.00 2016-01-06 21:02:28.125 006 12527.20 36.08 54538.55 88888.00 2016-01-06 21:02:28.250 006 12527.20 36.12 54538.55 88888.00 2016-01-06 21:02:28.375 006 12527.20 36.12 54538.53 88888.00 2016-01-06 21:02:28.500 006 12527.15 36.12 54538.53 88888.00 2016-01-06 21:02:28.625 006 12527.12 36.10 54538.55 88888.00 2016-01-06 21:02:28.750 006 12527.15 36.12 54538.53 88888.00 2016-01-06 21:02:28.875 006 12527.10 36.15 54538.53 88888.00 2016-01-06 21:02:29.000 006 12527.08 36.20 54538.53 88888.00 2016-01-06 21:02:29.125 006 12527.12 36.20 54538.53 88888.00 2016-01-06 21:02:29.250 006 12527.15 36.17 54538.55 88888.00 2016-01-06 21:02:29.375 006 12527.17 36.15 54538.53 88888.00 2016-01-06 21:02:29.500 006 12527.17 36.17 54538.55 88888.00 2016-01-06 21:02:29.625 006 12527.17 36.23 54538.57 88888.00 2016-01-06 21:02:29.750 006 12527.10 36.23 54538.55 88888.00 2016-01-06 21:02:29.875 006 12527.02 36.25 54538.57 88888.00 2016-01-06 21:02:30.000 006 12526.98 36.25 54538.57 88888.00 2016-01-06 21:02:30.125 006 12526.95 36.27 54538.60 88888.00 2016-01-06 21:02:30.250 006 12526.95 36.30 54538.62 88888.00 2016-01-06 21:02:30.375 006 12527.02 36.33 54538.57 88888.00 2016-01-06 21:02:30.500 006 12527.00 36.33 54538.57 88888.00 2016-01-06 21:02:30.625 006 12527.00 36.30 54538.57 88888.00 2016-01-06 21:02:30.750 006 12526.95 36.33 54538.57 88888.00 2016-01-06 21:02:30.875 006 12526.92 36.40 54538.60 88888.00 2016-01-06 21:02:31.000 006 12526.98 36.38 54538.57 88888.00 2016-01-06 21:02:31.125 006 12527.00 36.35 54538.60 88888.00 2016-01-06 21:02:31.250 006 12526.90 36.40 54538.60 88888.00 2016-01-06 21:02:31.375 006 12526.88 36.42 54538.57 88888.00 2016-01-06 21:02:31.500 006 12526.77 36.40 54538.57 88888.00 2016-01-06 21:02:31.625 006 12526.77 36.40 54538.57 88888.00 2016-01-06 21:02:31.750 006 12526.83 36.42 54538.60 88888.00 2016-01-06 21:02:31.875 006 12526.83 36.45 54538.60 88888.00 2016-01-06 21:02:32.000 006 12526.77 36.45 54538.55 88888.00 2016-01-06 21:02:32.125 006 12526.75 36.50 54538.57 88888.00 2016-01-06 21:02:32.250 006 12526.75 36.48 54538.60 88888.00 2016-01-06 21:02:32.375 006 12526.73 36.50 54538.57 88888.00 2016-01-06 21:02:32.500 006 12526.67 36.50 54538.57 88888.00 2016-01-06 21:02:32.625 006 12526.60 36.58 54538.60 88888.00 2016-01-06 21:02:32.750 006 12526.58 36.60 54538.60 88888.00 2016-01-06 21:02:32.875 006 12526.60 36.62 54538.60 88888.00 2016-01-06 21:02:33.000 006 12526.58 36.60 54538.62 88888.00 2016-01-06 21:02:33.125 006 12526.48 36.62 54538.68 88888.00 2016-01-06 21:02:33.250 006 12526.45 36.65 54538.65 88888.00 2016-01-06 21:02:33.375 006 12526.58 36.70 54538.62 88888.00 2016-01-06 21:02:33.500 006 12526.55 36.73 54538.62 88888.00 2016-01-06 21:02:33.625 006 12526.52 36.77 54538.62 88888.00 2016-01-06 21:02:33.750 006 12526.50 36.75 54538.62 88888.00 2016-01-06 21:02:33.875 006 12526.48 36.75 54538.62 88888.00 2016-01-06 21:02:34.000 006 12526.42 36.77 54538.60 88888.00 2016-01-06 21:02:34.125 006 12526.40 36.77 54538.62 88888.00 2016-01-06 21:02:34.250 006 12526.42 36.83 54538.65 88888.00 2016-01-06 21:02:34.375 006 12526.48 36.83 54538.65 88888.00 2016-01-06 21:02:34.500 006 12526.45 36.80 54538.65 88888.00 2016-01-06 21:02:34.625 006 12526.33 36.83 54538.65 88888.00 2016-01-06 21:02:34.750 006 12526.23 36.85 54538.62 88888.00 2016-01-06 21:02:34.875 006 12526.27 36.85 54538.62 88888.00 2016-01-06 21:02:35.000 006 12526.33 36.85 54538.60 88888.00 2016-01-06 21:02:35.125 006 12526.35 36.88 54538.60 88888.00 2016-01-06 21:02:35.250 006 12526.35 36.88 54538.57 88888.00 2016-01-06 21:02:35.375 006 12526.25 36.90 54538.60 88888.00 2016-01-06 21:02:35.500 006 12526.23 36.90 54538.62 88888.00 2016-01-06 21:02:35.625 006 12526.30 36.92 54538.62 88888.00 2016-01-06 21:02:35.750 006 12526.27 36.90 54538.60 88888.00 2016-01-06 21:02:35.875 006 12526.20 36.90 54538.62 88888.00 2016-01-06 21:02:36.000 006 12526.23 36.88 54538.60 88888.00 2016-01-06 21:02:36.125 006 12526.25 36.90 54538.62 88888.00 2016-01-06 21:02:36.250 006 12526.23 36.90 54538.65 88888.00 2016-01-06 21:02:36.375 006 12526.30 36.95 54538.62 88888.00 2016-01-06 21:02:36.500 006 12526.25 37.00 54538.62 88888.00 2016-01-06 21:02:36.625 006 12526.23 37.00 54538.62 88888.00 2016-01-06 21:02:36.750 006 12526.17 37.00 54538.65 88888.00 2016-01-06 21:02:36.875 006 12526.15 37.00 54538.65 88888.00 2016-01-06 21:02:37.000 006 12526.17 37.00 54538.62 88888.00 2016-01-06 21:02:37.125 006 12526.23 36.98 54538.65 88888.00 2016-01-06 21:02:37.250 006 12526.20 36.98 54538.62 88888.00 2016-01-06 21:02:37.375 006 12526.20 36.92 54538.62 88888.00 2016-01-06 21:02:37.500 006 12526.12 36.95 54538.62 88888.00 2016-01-06 21:02:37.625 006 12526.10 36.95 54538.62 88888.00 2016-01-06 21:02:37.750 006 12526.08 36.92 54538.65 88888.00 2016-01-06 21:02:37.875 006 12526.15 36.95 54538.62 88888.00 2016-01-06 21:02:38.000 006 12526.17 36.95 54538.62 88888.00 2016-01-06 21:02:38.125 006 12526.10 36.98 54538.65 88888.00 2016-01-06 21:02:38.250 006 12526.15 36.95 54538.65 88888.00 2016-01-06 21:02:38.375 006 12526.20 36.95 54538.65 88888.00 2016-01-06 21:02:38.500 006 12526.23 37.00 54538.65 88888.00 2016-01-06 21:02:38.625 006 12526.15 36.98 54538.65 88888.00 2016-01-06 21:02:38.750 006 12526.30 36.98 54538.65 88888.00 2016-01-06 21:02:38.875 006 12526.33 36.95 54538.65 88888.00 2016-01-06 21:02:39.000 006 12526.25 36.95 54538.62 88888.00 2016-01-06 21:02:39.125 006 12526.23 36.92 54538.68 88888.00 2016-01-06 21:02:39.250 006 12526.25 36.92 54538.65 88888.00 2016-01-06 21:02:39.375 006 12526.33 36.95 54538.68 88888.00 2016-01-06 21:02:39.500 006 12526.35 36.98 54538.68 88888.00 2016-01-06 21:02:39.625 006 12526.30 36.95 54538.65 88888.00 2016-01-06 21:02:39.750 006 12526.30 36.95 54538.68 88888.00 2016-01-06 21:02:39.875 006 12526.30 37.00 54538.68 88888.00 2016-01-06 21:02:40.000 006 12526.33 36.98 54538.65 88888.00 2016-01-06 21:02:40.125 006 12526.35 36.92 54538.68 88888.00 2016-01-06 21:02:40.250 006 12526.38 36.90 54538.68 88888.00 2016-01-06 21:02:40.375 006 12526.45 36.90 54538.68 88888.00 2016-01-06 21:02:40.500 006 12526.50 36.88 54538.62 88888.00 2016-01-06 21:02:40.625 006 12526.48 36.92 54538.65 88888.00 2016-01-06 21:02:40.750 006 12526.45 36.95 54538.68 88888.00 2016-01-06 21:02:40.875 006 12526.48 36.95 54538.65 88888.00 2016-01-06 21:02:41.000 006 12526.52 36.88 54538.65 88888.00 2016-01-06 21:02:41.125 006 12526.50 36.88 54538.68 88888.00 2016-01-06 21:02:41.250 006 12526.45 36.88 54538.68 88888.00 2016-01-06 21:02:41.375 006 12526.52 36.88 54538.65 88888.00 2016-01-06 21:02:41.500 006 12526.55 36.88 54538.65 88888.00 2016-01-06 21:02:41.625 006 12526.55 36.85 54538.65 88888.00 2016-01-06 21:02:41.750 006 12526.58 36.83 54538.62 88888.00 2016-01-06 21:02:41.875 006 12526.67 36.85 54538.68 88888.00 2016-01-06 21:02:42.000 006 12526.67 36.83 54538.68 88888.00 2016-01-06 21:02:42.125 006 12526.67 36.83 54538.68 88888.00 2016-01-06 21:02:42.250 006 12526.60 36.83 54538.65 88888.00 2016-01-06 21:02:42.375 006 12526.62 36.80 54538.68 88888.00 2016-01-06 21:02:42.500 006 12526.67 36.83 54538.68 88888.00 2016-01-06 21:02:42.625 006 12526.75 36.83 54538.70 88888.00 2016-01-06 21:02:42.750 006 12526.75 36.80 54538.68 88888.00 2016-01-06 21:02:42.875 006 12526.77 36.75 54538.68 88888.00 2016-01-06 21:02:43.000 006 12526.80 36.75 54538.68 88888.00 2016-01-06 21:02:43.125 006 12526.77 36.75 54538.70 88888.00 2016-01-06 21:02:43.250 006 12526.80 36.73 54538.68 88888.00 2016-01-06 21:02:43.375 006 12526.88 36.73 54538.65 88888.00 2016-01-06 21:02:43.500 006 12526.98 36.75 54538.62 88888.00 2016-01-06 21:02:43.625 006 12527.00 36.73 54538.65 88888.00 2016-01-06 21:02:43.750 006 12526.98 36.67 54538.62 88888.00 2016-01-06 21:02:43.875 006 12526.92 36.65 54538.62 88888.00 2016-01-06 21:02:44.000 006 12526.92 36.67 54538.62 88888.00 2016-01-06 21:02:44.125 006 12526.95 36.62 54538.65 88888.00 2016-01-06 21:02:44.250 006 12526.92 36.58 54538.68 88888.00 2016-01-06 21:02:44.375 006 12527.00 36.55 54538.68 88888.00 2016-01-06 21:02:44.500 006 12527.05 36.55 54538.68 88888.00 2016-01-06 21:02:44.625 006 12527.08 36.58 54538.70 88888.00 2016-01-06 21:02:44.750 006 12527.05 36.58 54538.68 88888.00 2016-01-06 21:02:44.875 006 12526.98 36.55 54538.62 88888.00 2016-01-06 21:02:45.000 006 12526.98 36.52 54538.62 88888.00 2016-01-06 21:02:45.125 006 12527.00 36.55 54538.65 88888.00 2016-01-06 21:02:45.250 006 12527.05 36.52 54538.65 88888.00 2016-01-06 21:02:45.375 006 12527.15 36.58 54538.65 88888.00 2016-01-06 21:02:45.500 006 12527.15 36.55 54538.65 88888.00 2016-01-06 21:02:45.625 006 12527.15 36.55 54538.68 88888.00 2016-01-06 21:02:45.750 006 12527.12 36.52 54538.68 88888.00 2016-01-06 21:02:45.875 006 12527.12 36.55 54538.68 88888.00 2016-01-06 21:02:46.000 006 12527.17 36.48 54538.70 88888.00 2016-01-06 21:02:46.125 006 12527.12 36.52 54538.70 88888.00 2016-01-06 21:02:46.250 006 12527.08 36.52 54538.70 88888.00 2016-01-06 21:02:46.375 006 12527.10 36.55 54538.70 88888.00 2016-01-06 21:02:46.500 006 12527.10 36.52 54538.68 88888.00 2016-01-06 21:02:46.625 006 12527.10 36.48 54538.65 88888.00 2016-01-06 21:02:46.750 006 12527.15 36.48 54538.68 88888.00 2016-01-06 21:02:46.875 006 12527.12 36.48 54538.68 88888.00 2016-01-06 21:02:47.000 006 12527.10 36.42 54538.68 88888.00 2016-01-06 21:02:47.125 006 12527.12 36.45 54538.70 88888.00 2016-01-06 21:02:47.250 006 12527.12 36.40 54538.70 88888.00 2016-01-06 21:02:47.375 006 12527.15 36.42 54538.68 88888.00 2016-01-06 21:02:47.500 006 12527.10 36.45 54538.70 88888.00 2016-01-06 21:02:47.625 006 12527.08 36.42 54538.68 88888.00 2016-01-06 21:02:47.750 006 12527.15 36.42 54538.70 88888.00 2016-01-06 21:02:47.875 006 12527.15 36.45 54538.70 88888.00 2016-01-06 21:02:48.000 006 12527.12 36.40 54538.68 88888.00 2016-01-06 21:02:48.125 006 12527.12 36.40 54538.70 88888.00 2016-01-06 21:02:48.250 006 12527.12 36.45 54538.72 88888.00 2016-01-06 21:02:48.375 006 12527.12 36.50 54538.72 88888.00 2016-01-06 21:02:48.500 006 12527.10 36.48 54538.70 88888.00 2016-01-06 21:02:48.625 006 12527.10 36.48 54538.72 88888.00 2016-01-06 21:02:48.750 006 12527.08 36.45 54538.75 88888.00 2016-01-06 21:02:48.875 006 12527.05 36.48 54538.75 88888.00 2016-01-06 21:02:49.000 006 12527.00 36.48 54538.72 88888.00 2016-01-06 21:02:49.125 006 12527.05 36.45 54538.75 88888.00 2016-01-06 21:02:49.250 006 12527.08 36.42 54538.75 88888.00 2016-01-06 21:02:49.375 006 12527.08 36.45 54538.75 88888.00 2016-01-06 21:02:49.500 006 12527.05 36.40 54538.72 88888.00 2016-01-06 21:02:49.625 006 12527.00 36.45 54538.70 88888.00 2016-01-06 21:02:49.750 006 12526.98 36.50 54538.72 88888.00 2016-01-06 21:02:49.875 006 12526.98 36.45 54538.72 88888.00 2016-01-06 21:02:50.000 006 12526.95 36.40 54538.75 88888.00 2016-01-06 21:02:50.125 006 12526.98 36.40 54538.75 88888.00 2016-01-06 21:02:50.250 006 12526.98 36.38 54538.75 88888.00 2016-01-06 21:02:50.375 006 12526.98 36.38 54538.78 88888.00 2016-01-06 21:02:50.500 006 12526.95 36.38 54538.75 88888.00 2016-01-06 21:02:50.625 006 12526.95 36.38 54538.75 88888.00 2016-01-06 21:02:50.750 006 12526.95 36.38 54538.75 88888.00 2016-01-06 21:02:50.875 006 12527.00 36.33 54538.78 88888.00 2016-01-06 21:02:51.000 006 12527.02 36.35 54538.75 88888.00 2016-01-06 21:02:51.125 006 12526.98 36.35 54538.78 88888.00 2016-01-06 21:02:51.250 006 12526.92 36.35 54538.78 88888.00 2016-01-06 21:02:51.375 006 12526.90 36.40 54538.80 88888.00 2016-01-06 21:02:51.500 006 12526.88 36.38 54538.78 88888.00 2016-01-06 21:02:51.625 006 12526.85 36.38 54538.78 88888.00 2016-01-06 21:02:51.750 006 12526.83 36.38 54538.78 88888.00 2016-01-06 21:02:51.875 006 12526.83 36.35 54538.78 88888.00 2016-01-06 21:02:52.000 006 12526.77 36.40 54538.78 88888.00 2016-01-06 21:02:52.125 006 12526.77 36.40 54538.78 88888.00 2016-01-06 21:02:52.250 006 12526.73 36.38 54538.78 88888.00 2016-01-06 21:02:52.375 006 12526.73 36.38 54538.80 88888.00 2016-01-06 21:02:52.500 006 12526.73 36.38 54538.78 88888.00 2016-01-06 21:02:52.625 006 12526.70 36.40 54538.75 88888.00 2016-01-06 21:02:52.750 006 12526.67 36.35 54538.80 88888.00 2016-01-06 21:02:52.875 006 12526.62 36.33 54538.78 88888.00 2016-01-06 21:02:53.000 006 12526.62 36.35 54538.78 88888.00 2016-01-06 21:02:53.125 006 12526.70 36.35 54538.78 88888.00 2016-01-06 21:02:53.250 006 12526.67 36.35 54538.80 88888.00 2016-01-06 21:02:53.375 006 12526.70 36.35 54538.78 88888.00 2016-01-06 21:02:53.500 006 12526.73 36.35 54538.78 88888.00 2016-01-06 21:02:53.625 006 12526.73 36.40 54538.78 88888.00 2016-01-06 21:02:53.750 006 12526.67 36.40 54538.78 88888.00 2016-01-06 21:02:53.875 006 12526.65 36.35 54538.78 88888.00 2016-01-06 21:02:54.000 006 12526.70 36.33 54538.75 88888.00 2016-01-06 21:02:54.125 006 12526.77 36.30 54538.80 88888.00 2016-01-06 21:02:54.250 006 12526.65 36.30 54538.80 88888.00 2016-01-06 21:02:54.375 006 12526.67 36.33 54538.78 88888.00 2016-01-06 21:02:54.500 006 12526.70 36.35 54538.80 88888.00 2016-01-06 21:02:54.625 006 12526.67 36.33 54538.78 88888.00 2016-01-06 21:02:54.750 006 12526.65 36.30 54538.78 88888.00 2016-01-06 21:02:54.875 006 12526.67 36.25 54538.80 88888.00 2016-01-06 21:02:55.000 006 12526.73 36.20 54538.82 88888.00 2016-01-06 21:02:55.125 006 12526.70 36.23 54538.82 88888.00 2016-01-06 21:02:55.250 006 12526.62 36.30 54538.80 88888.00 2016-01-06 21:02:55.375 006 12526.62 36.33 54538.78 88888.00 2016-01-06 21:02:55.500 006 12526.58 36.38 54538.78 88888.00 2016-01-06 21:02:55.625 006 12526.52 36.38 54538.78 88888.00 2016-01-06 21:02:55.750 006 12526.55 36.38 54538.80 88888.00 2016-01-06 21:02:55.875 006 12526.60 36.33 54538.80 88888.00 2016-01-06 21:02:56.000 006 12526.62 36.33 54538.75 88888.00 2016-01-06 21:02:56.125 006 12526.62 36.33 54538.78 88888.00 2016-01-06 21:02:56.250 006 12526.62 36.30 54538.78 88888.00 2016-01-06 21:02:56.375 006 12526.65 36.30 54538.82 88888.00 2016-01-06 21:02:56.500 006 12526.65 36.35 54538.80 88888.00 2016-01-06 21:02:56.625 006 12526.60 36.33 54538.75 88888.00 2016-01-06 21:02:56.750 006 12526.55 36.27 54538.75 88888.00 2016-01-06 21:02:56.875 006 12526.58 36.30 54538.78 88888.00 2016-01-06 21:02:57.000 006 12526.62 36.33 54538.75 88888.00 2016-01-06 21:02:57.125 006 12526.65 36.33 54538.78 88888.00 2016-01-06 21:02:57.250 006 12526.62 36.27 54538.78 88888.00 2016-01-06 21:02:57.375 006 12526.65 36.33 54538.78 88888.00 2016-01-06 21:02:57.500 006 12526.70 36.38 54538.78 88888.00 2016-01-06 21:02:57.625 006 12526.70 36.40 54538.78 88888.00 2016-01-06 21:02:57.750 006 12526.70 36.38 54538.80 88888.00 2016-01-06 21:02:57.875 006 12526.65 36.35 54538.78 88888.00 2016-01-06 21:02:58.000 006 12526.62 36.35 54538.72 88888.00 2016-01-06 21:02:58.125 006 12526.65 36.40 54538.75 88888.00 2016-01-06 21:02:58.250 006 12526.75 36.40 54538.75 88888.00 2016-01-06 21:02:58.375 006 12526.73 36.40 54538.75 88888.00 2016-01-06 21:02:58.500 006 12526.67 36.40 54538.75 88888.00 2016-01-06 21:02:58.625 006 12526.75 36.42 54538.72 88888.00 2016-01-06 21:02:58.750 006 12526.83 36.42 54538.75 88888.00 2016-01-06 21:02:58.875 006 12526.80 36.45 54538.72 88888.00 2016-01-06 21:02:59.000 006 12526.75 36.42 54538.72 88888.00 2016-01-06 21:02:59.125 006 12526.70 36.50 54538.75 88888.00 2016-01-06 21:02:59.250 006 12526.65 36.52 54538.78 88888.00 2016-01-06 21:02:59.375 006 12526.67 36.55 54538.75 88888.00 2016-01-06 21:02:59.500 006 12526.75 36.55 54538.72 88888.00 2016-01-06 21:02:59.625 006 12526.73 36.58 54538.72 88888.00 2016-01-06 21:02:59.750 006 12526.67 36.58 54538.75 88888.00 2016-01-06 21:02:59.875 006 12526.73 36.60 54538.75 88888.00 2016-01-06 21:03:00.000 006 12526.77 36.65 54538.72 88888.00 2016-01-06 21:03:00.125 006 12526.77 36.67 54538.72 88888.00 2016-01-06 21:03:00.250 006 12526.77 36.70 54538.72 88888.00 2016-01-06 21:03:00.375 006 12526.75 36.73 54538.72 88888.00 2016-01-06 21:03:00.500 006 12526.77 36.70 54538.72 88888.00 2016-01-06 21:03:00.625 006 12526.77 36.70 54538.72 88888.00 2016-01-06 21:03:00.750 006 12526.73 36.75 54538.70 88888.00 2016-01-06 21:03:00.875 006 12526.73 36.77 54538.72 88888.00 2016-01-06 21:03:01.000 006 12526.77 36.80 54538.72 88888.00 2016-01-06 21:03:01.125 006 12526.88 36.83 54538.72 88888.00 2016-01-06 21:03:01.250 006 12526.83 36.83 54538.72 88888.00 2016-01-06 21:03:01.375 006 12526.83 36.83 54538.70 88888.00 2016-01-06 21:03:01.500 006 12526.80 36.85 54538.75 88888.00 2016-01-06 21:03:01.625 006 12526.83 36.88 54538.72 88888.00 2016-01-06 21:03:01.750 006 12526.80 36.90 54538.70 88888.00 2016-01-06 21:03:01.875 006 12526.77 36.92 54538.70 88888.00 2016-01-06 21:03:02.000 006 12526.83 36.95 54538.68 88888.00 2016-01-06 21:03:02.125 006 12526.83 36.98 54538.68 88888.00 2016-01-06 21:03:02.250 006 12526.77 37.02 54538.70 88888.00 2016-01-06 21:03:02.375 006 12526.83 37.05 54538.70 88888.00 2016-01-06 21:03:02.500 006 12526.90 37.05 54538.70 88888.00 2016-01-06 21:03:02.625 006 12526.88 37.05 54538.70 88888.00 2016-01-06 21:03:02.750 006 12526.88 37.05 54538.68 88888.00 2016-01-06 21:03:02.875 006 12526.88 37.10 54538.68 88888.00 2016-01-06 21:03:03.000 006 12526.85 37.10 54538.70 88888.00 2016-01-06 21:03:03.125 006 12526.85 37.12 54538.70 88888.00 2016-01-06 21:03:03.250 006 12526.83 37.12 54538.68 88888.00 2016-01-06 21:03:03.375 006 12526.85 37.17 54538.68 88888.00 2016-01-06 21:03:03.500 006 12526.85 37.23 54538.62 88888.00 2016-01-06 21:03:03.625 006 12526.83 37.30 54538.62 88888.00 2016-01-06 21:03:03.750 006 12526.80 37.30 54538.60 88888.00 2016-01-06 21:03:03.875 006 12526.75 37.30 54538.62 88888.00 2016-01-06 21:03:04.000 006 12526.70 37.30 54538.62 88888.00 2016-01-06 21:03:04.125 006 12526.70 37.38 54538.65 88888.00 2016-01-06 21:03:04.250 006 12526.70 37.40 54538.65 88888.00 2016-01-06 21:03:04.375 006 12526.70 37.45 54538.65 88888.00 2016-01-06 21:03:04.500 006 12526.67 37.48 54538.65 88888.00 2016-01-06 21:03:04.625 006 12526.67 37.48 54538.65 88888.00 2016-01-06 21:03:04.750 006 12526.73 37.50 54538.62 88888.00 2016-01-06 21:03:04.875 006 12526.67 37.50 54538.62 88888.00 2016-01-06 21:03:05.000 006 12526.60 37.52 54538.60 88888.00 2016-01-06 21:03:05.125 006 12526.60 37.55 54538.60 88888.00 2016-01-06 21:03:05.250 006 12526.55 37.52 54538.60 88888.00 2016-01-06 21:03:05.375 006 12526.52 37.52 54538.60 88888.00 2016-01-06 21:03:05.500 006 12526.50 37.52 54538.57 88888.00 2016-01-06 21:03:05.625 006 12526.48 37.52 54538.55 88888.00 2016-01-06 21:03:05.750 006 12526.52 37.55 54538.55 88888.00 2016-01-06 21:03:05.875 006 12526.52 37.55 54538.53 88888.00 2016-01-06 21:03:06.000 006 12526.48 37.58 54538.50 88888.00 2016-01-06 21:03:06.125 006 12526.48 37.60 54538.55 88888.00 2016-01-06 21:03:06.250 006 12526.50 37.60 54538.55 88888.00 2016-01-06 21:03:06.375 006 12526.48 37.65 54538.55 88888.00 2016-01-06 21:03:06.500 006 12526.40 37.70 54538.55 88888.00 2016-01-06 21:03:06.625 006 12526.40 37.73 54538.53 88888.00 2016-01-06 21:03:06.750 006 12526.40 37.70 54538.50 88888.00 2016-01-06 21:03:06.875 006 12526.38 37.73 54538.53 88888.00 2016-01-06 21:03:07.000 006 12526.35 37.73 54538.50 88888.00 2016-01-06 21:03:07.125 006 12526.33 37.73 54538.53 88888.00 2016-01-06 21:03:07.250 006 12526.33 37.73 54538.55 88888.00 2016-01-06 21:03:07.375 006 12526.33 37.75 54538.53 88888.00 2016-01-06 21:03:07.500 006 12526.33 37.73 54538.53 88888.00 2016-01-06 21:03:07.625 006 12526.30 37.70 54538.53 88888.00 2016-01-06 21:03:07.750 006 12526.30 37.75 54538.50 88888.00 2016-01-06 21:03:07.875 006 12526.27 37.77 54538.50 88888.00 2016-01-06 21:03:08.000 006 12526.27 37.83 54538.47 88888.00 2016-01-06 21:03:08.125 006 12526.30 37.88 54538.47 88888.00 2016-01-06 21:03:08.250 006 12526.25 37.90 54538.45 88888.00 2016-01-06 21:03:08.375 006 12526.23 37.92 54538.43 88888.00 2016-01-06 21:03:08.500 006 12526.23 37.95 54538.45 88888.00 2016-01-06 21:03:08.625 006 12526.20 37.92 54538.47 88888.00 2016-01-06 21:03:08.750 006 12526.15 37.92 54538.45 88888.00 2016-01-06 21:03:08.875 006 12526.12 37.92 54538.43 88888.00 2016-01-06 21:03:09.000 006 12526.08 37.92 54538.45 88888.00 2016-01-06 21:03:09.125 006 12526.05 37.95 54538.45 88888.00 2016-01-06 21:03:09.250 006 12526.08 38.00 54538.45 88888.00 2016-01-06 21:03:09.375 006 12526.05 38.10 54538.45 88888.00 2016-01-06 21:03:09.500 006 12526.05 38.12 54538.47 88888.00 2016-01-06 21:03:09.625 006 12526.08 38.15 54538.45 88888.00 2016-01-06 21:03:09.750 006 12526.02 38.17 54538.40 88888.00 2016-01-06 21:03:09.875 006 12526.00 38.12 54538.40 88888.00 2016-01-06 21:03:10.000 006 12525.98 38.17 54538.40 88888.00 2016-01-06 21:03:10.125 006 12525.92 38.17 54538.43 88888.00 2016-01-06 21:03:10.250 006 12525.92 38.17 54538.38 88888.00 2016-01-06 21:03:10.375 006 12525.98 38.20 54538.40 88888.00 2016-01-06 21:03:10.500 006 12525.98 38.20 54538.40 88888.00 2016-01-06 21:03:10.625 006 12525.92 38.20 54538.38 88888.00 2016-01-06 21:03:10.750 006 12525.88 38.25 54538.38 88888.00 2016-01-06 21:03:10.875 006 12525.90 38.25 54538.38 88888.00 2016-01-06 21:03:11.000 006 12525.95 38.17 54538.35 88888.00 2016-01-06 21:03:11.125 006 12525.95 38.23 54538.35 88888.00 2016-01-06 21:03:11.250 006 12525.90 38.30 54538.38 88888.00 2016-01-06 21:03:11.375 006 12525.85 38.35 54538.38 88888.00 2016-01-06 21:03:11.500 006 12525.85 38.33 54538.38 88888.00 2016-01-06 21:03:11.625 006 12525.88 38.35 54538.38 88888.00 2016-01-06 21:03:11.750 006 12525.80 38.38 54538.35 88888.00 2016-01-06 21:03:11.875 006 12525.70 38.42 54538.38 88888.00 2016-01-06 21:03:12.000 006 12525.70 38.42 54538.35 88888.00 2016-01-06 21:03:12.125 006 12525.70 38.48 54538.32 88888.00 2016-01-06 21:03:12.250 006 12525.67 38.48 54538.30 88888.00 2016-01-06 21:03:12.375 006 12525.73 38.52 54538.30 88888.00 2016-01-06 21:03:12.500 006 12525.73 38.55 54538.32 88888.00 2016-01-06 21:03:12.625 006 12525.65 38.55 54538.30 88888.00 2016-01-06 21:03:12.750 006 12525.65 38.55 54538.28 88888.00 2016-01-06 21:03:12.875 006 12525.67 38.60 54538.25 88888.00 2016-01-06 21:03:13.000 006 12525.62 38.60 54538.25 88888.00 2016-01-06 21:03:13.125 006 12525.52 38.62 54538.28 88888.00 2016-01-06 21:03:13.250 006 12525.48 38.67 54538.25 88888.00 2016-01-06 21:03:13.375 006 12525.52 38.67 54538.28 88888.00 2016-01-06 21:03:13.500 006 12525.55 38.73 54538.25 88888.00 2016-01-06 21:03:13.625 006 12525.60 38.77 54538.22 88888.00 2016-01-06 21:03:13.750 006 12525.58 38.83 54538.22 88888.00 2016-01-06 21:03:13.875 006 12525.52 38.83 54538.20 88888.00 2016-01-06 21:03:14.000 006 12525.50 38.85 54538.18 88888.00 2016-01-06 21:03:14.125 006 12525.50 38.88 54538.18 88888.00 2016-01-06 21:03:14.250 006 12525.50 38.92 54538.20 88888.00 2016-01-06 21:03:14.375 006 12525.50 38.95 54538.20 88888.00 2016-01-06 21:03:14.500 006 12525.45 38.98 54538.20 88888.00 2016-01-06 21:03:14.625 006 12525.48 39.00 54538.18 88888.00 2016-01-06 21:03:14.750 006 12525.50 39.00 54538.18 88888.00 2016-01-06 21:03:14.875 006 12525.45 39.00 54538.18 88888.00 2016-01-06 21:03:15.000 006 12525.42 39.08 54538.15 88888.00 2016-01-06 21:03:15.125 006 12525.38 39.15 54538.15 88888.00 2016-01-06 21:03:15.250 006 12525.35 39.15 54538.12 88888.00 2016-01-06 21:03:15.375 006 12525.35 39.15 54538.10 88888.00 2016-01-06 21:03:15.500 006 12525.30 39.20 54538.12 88888.00 2016-01-06 21:03:15.625 006 12525.38 39.23 54538.10 88888.00 2016-01-06 21:03:15.750 006 12525.40 39.27 54538.10 88888.00 2016-01-06 21:03:15.875 006 12525.38 39.27 54538.12 88888.00 2016-01-06 21:03:16.000 006 12525.33 39.27 54538.07 88888.00 2016-01-06 21:03:16.125 006 12525.35 39.33 54538.07 88888.00 2016-01-06 21:03:16.250 006 12525.40 39.38 54538.07 88888.00 2016-01-06 21:03:16.375 006 12525.38 39.40 54538.10 88888.00 2016-01-06 21:03:16.500 006 12525.35 39.42 54538.05 88888.00 2016-01-06 21:03:16.625 006 12525.35 39.45 54538.05 88888.00 2016-01-06 21:03:16.750 006 12525.35 39.45 54538.03 88888.00 2016-01-06 21:03:16.875 006 12525.38 39.48 54538.03 88888.00 2016-01-06 21:03:17.000 006 12525.33 39.50 54538.00 88888.00 2016-01-06 21:03:17.125 006 12525.33 39.55 54538.00 88888.00 2016-01-06 21:03:17.250 006 12525.33 39.58 54538.00 88888.00 2016-01-06 21:03:17.375 006 12525.35 39.58 54538.00 88888.00 2016-01-06 21:03:17.500 006 12525.35 39.65 54538.00 88888.00 2016-01-06 21:03:17.625 006 12525.35 39.67 54538.00 88888.00 2016-01-06 21:03:17.750 006 12525.33 39.67 54538.00 88888.00 2016-01-06 21:03:17.875 006 12525.27 39.70 54537.97 88888.00 2016-01-06 21:03:18.000 006 12525.20 39.73 54537.95 88888.00 2016-01-06 21:03:18.125 006 12525.23 39.73 54537.95 88888.00 2016-01-06 21:03:18.250 006 12525.30 39.75 54537.93 88888.00 2016-01-06 21:03:18.375 006 12525.27 39.77 54537.93 88888.00 2016-01-06 21:03:18.500 006 12525.27 39.77 54537.93 88888.00 2016-01-06 21:03:18.625 006 12525.27 39.83 54537.95 88888.00 2016-01-06 21:03:18.750 006 12525.27 39.85 54537.93 88888.00 2016-01-06 21:03:18.875 006 12525.25 39.83 54537.88 88888.00 2016-01-06 21:03:19.000 006 12525.30 39.83 54537.88 88888.00 2016-01-06 21:03:19.125 006 12525.40 39.90 54537.90 88888.00 2016-01-06 21:03:19.250 006 12525.40 39.95 54537.90 88888.00 2016-01-06 21:03:19.375 006 12525.40 39.92 54537.88 88888.00 2016-01-06 21:03:19.500 006 12525.35 39.95 54537.88 88888.00 2016-01-06 21:03:19.625 006 12525.35 40.00 54537.85 88888.00 2016-01-06 21:03:19.750 006 12525.35 40.00 54537.88 88888.00 2016-01-06 21:03:19.875 006 12525.33 40.00 54537.88 88888.00 2016-01-06 21:03:20.000 006 12525.27 40.02 54537.85 88888.00 2016-01-06 21:03:20.125 006 12525.30 40.08 54537.85 88888.00 2016-01-06 21:03:20.250 006 12525.33 40.10 54537.85 88888.00 2016-01-06 21:03:20.375 006 12525.30 40.10 54537.82 88888.00 2016-01-06 21:03:20.500 006 12525.30 40.10 54537.80 88888.00 2016-01-06 21:03:20.625 006 12525.33 40.10 54537.80 88888.00 2016-01-06 21:03:20.750 006 12525.33 40.12 54537.78 88888.00 2016-01-06 21:03:20.875 006 12525.38 40.15 54537.78 88888.00 2016-01-06 21:03:21.000 006 12525.38 40.12 54537.75 88888.00 2016-01-06 21:03:21.125 006 12525.40 40.17 54537.78 88888.00 2016-01-06 21:03:21.250 006 12525.42 40.20 54537.78 88888.00 2016-01-06 21:03:21.375 006 12525.42 40.23 54537.78 88888.00 2016-01-06 21:03:21.500 006 12525.40 40.23 54537.72 88888.00 2016-01-06 21:03:21.625 006 12525.40 40.25 54537.72 88888.00 2016-01-06 21:03:21.750 006 12525.45 40.30 54537.72 88888.00 2016-01-06 21:03:21.875 006 12525.48 40.35 54537.72 88888.00 2016-01-06 21:03:22.000 006 12525.48 40.27 54537.70 88888.00 2016-01-06 21:03:22.125 006 12525.40 40.25 54537.70 88888.00 2016-01-06 21:03:22.250 006 12525.40 40.25 54537.70 88888.00 2016-01-06 21:03:22.375 006 12525.50 40.30 54537.70 88888.00 2016-01-06 21:03:22.500 006 12525.50 40.33 54537.65 88888.00 2016-01-06 21:03:22.625 006 12525.48 40.35 54537.65 88888.00 2016-01-06 21:03:22.750 006 12525.50 40.38 54537.68 88888.00 2016-01-06 21:03:22.875 006 12525.45 40.38 54537.65 88888.00 2016-01-06 21:03:23.000 006 12525.52 40.38 54537.65 88888.00 2016-01-06 21:03:23.125 006 12525.52 40.38 54537.65 88888.00 2016-01-06 21:03:23.250 006 12525.50 40.38 54537.65 88888.00 2016-01-06 21:03:23.375 006 12525.58 40.40 54537.62 88888.00 2016-01-06 21:03:23.500 006 12525.60 40.40 54537.60 88888.00 2016-01-06 21:03:23.625 006 12525.55 40.40 54537.62 88888.00 2016-01-06 21:03:23.750 006 12525.58 40.45 54537.65 88888.00 2016-01-06 21:03:23.875 006 12525.62 40.48 54537.62 88888.00 2016-01-06 21:03:24.000 006 12525.60 40.48 54537.57 88888.00 2016-01-06 21:03:24.125 006 12525.58 40.50 54537.57 88888.00 2016-01-06 21:03:24.250 006 12525.67 40.50 54537.57 88888.00 2016-01-06 21:03:24.375 006 12525.75 40.52 54537.57 88888.00 2016-01-06 21:03:24.500 006 12525.67 40.52 54537.57 88888.00 2016-01-06 21:03:24.625 006 12525.67 40.55 54537.55 88888.00 2016-01-06 21:03:24.750 006 12525.73 40.55 54537.50 88888.00 2016-01-06 21:03:24.875 006 12525.83 40.58 54537.50 88888.00 2016-01-06 21:03:25.000 006 12525.85 40.58 54537.50 88888.00 2016-01-06 21:03:25.125 006 12525.85 40.62 54537.50 88888.00 2016-01-06 21:03:25.250 006 12525.85 40.60 54537.47 88888.00 2016-01-06 21:03:25.375 006 12525.80 40.62 54537.47 88888.00 2016-01-06 21:03:25.500 006 12525.77 40.67 54537.47 88888.00 2016-01-06 21:03:25.625 006 12525.80 40.67 54537.47 88888.00 2016-01-06 21:03:25.750 006 12525.85 40.67 54537.45 88888.00 2016-01-06 21:03:25.875 006 12525.92 40.70 54537.45 88888.00 2016-01-06 21:03:26.000 006 12525.98 40.73 54537.40 88888.00 2016-01-06 21:03:26.125 006 12525.95 40.75 54537.43 88888.00 2016-01-06 21:03:26.250 006 12525.90 40.73 54537.40 88888.00 2016-01-06 21:03:26.375 006 12525.92 40.73 54537.38 88888.00 2016-01-06 21:03:26.500 006 12525.95 40.73 54537.38 88888.00 2016-01-06 21:03:26.625 006 12525.90 40.75 54537.38 88888.00 2016-01-06 21:03:26.750 006 12525.95 40.77 54537.38 88888.00 2016-01-06 21:03:26.875 006 12526.05 40.80 54537.38 88888.00 2016-01-06 21:03:27.000 006 12526.15 40.80 54537.38 88888.00 2016-01-06 21:03:27.125 006 12526.10 40.80 54537.40 88888.00 2016-01-06 21:03:27.250 006 12526.02 40.80 54537.38 88888.00 2016-01-06 21:03:27.375 006 12526.02 40.85 54537.35 88888.00 2016-01-06 21:03:27.500 006 12526.12 40.90 54537.32 88888.00 2016-01-06 21:03:27.625 006 12526.17 40.90 54537.32 88888.00 2016-01-06 21:03:27.750 006 12526.25 40.92 54537.30 88888.00 2016-01-06 21:03:27.875 006 12526.23 40.92 54537.32 88888.00 2016-01-06 21:03:28.000 006 12526.23 40.95 54537.35 88888.00 2016-01-06 21:03:28.125 006 12526.23 41.00 54537.35 88888.00 2016-01-06 21:03:28.250 006 12526.33 41.00 54537.30 88888.00 2016-01-06 21:03:28.375 006 12526.38 40.98 54537.28 88888.00 2016-01-06 21:03:28.500 006 12526.35 41.00 54537.25 88888.00 2016-01-06 21:03:28.625 006 12526.45 41.05 54537.28 88888.00 2016-01-06 21:03:28.750 006 12526.52 41.02 54537.28 88888.00 2016-01-06 21:03:28.875 006 12526.52 41.02 54537.22 88888.00 2016-01-06 21:03:29.000 006 12526.52 41.08 54537.20 88888.00 2016-01-06 21:03:29.125 006 12526.52 41.08 54537.22 88888.00 2016-01-06 21:03:29.250 006 12526.58 41.05 54537.20 88888.00 2016-01-06 21:03:29.375 006 12526.60 41.10 54537.20 88888.00 2016-01-06 21:03:29.500 006 12526.55 41.12 54537.22 88888.00 2016-01-06 21:03:29.625 006 12526.55 41.12 54537.20 88888.00 2016-01-06 21:03:29.750 006 12526.65 41.10 54537.20 88888.00 2016-01-06 21:03:29.875 006 12526.70 41.08 54537.20 88888.00 2016-01-06 21:03:30.000 006 12526.75 41.10 54537.15 88888.00 2016-01-06 21:03:30.125 006 12526.85 41.10 54537.18 88888.00 2016-01-06 21:03:30.250 006 12526.83 41.12 54537.15 88888.00 2016-01-06 21:03:30.375 006 12526.83 41.12 54537.15 88888.00 2016-01-06 21:03:30.500 006 12526.80 41.15 54537.10 88888.00 2016-01-06 21:03:30.625 006 12526.80 41.17 54537.12 88888.00 2016-01-06 21:03:30.750 006 12526.85 41.17 54537.12 88888.00 2016-01-06 21:03:30.875 006 12526.90 41.15 54537.10 88888.00 2016-01-06 21:03:31.000 006 12526.88 41.15 54537.07 88888.00 2016-01-06 21:03:31.125 006 12526.90 41.15 54537.07 88888.00 2016-01-06 21:03:31.250 006 12526.92 41.15 54537.07 88888.00 2016-01-06 21:03:31.375 006 12527.00 41.12 54537.05 88888.00 2016-01-06 21:03:31.500 006 12527.05 41.12 54537.07 88888.00 2016-01-06 21:03:31.625 006 12527.10 41.12 54537.07 88888.00 2016-01-06 21:03:31.750 006 12527.08 41.12 54537.07 88888.00 2016-01-06 21:03:31.875 006 12527.05 41.15 54537.07 88888.00 2016-01-06 21:03:32.000 006 12527.05 41.17 54537.10 88888.00 2016-01-06 21:03:32.125 006 12527.10 41.20 54537.07 88888.00 2016-01-06 21:03:32.250 006 12527.15 41.17 54537.05 88888.00 2016-01-06 21:03:32.375 006 12527.20 41.15 54537.03 88888.00 2016-01-06 21:03:32.500 006 12527.23 41.15 54537.03 88888.00 2016-01-06 21:03:32.625 006 12527.23 41.15 54537.05 88888.00 2016-01-06 21:03:32.750 006 12527.23 41.12 54537.05 88888.00 2016-01-06 21:03:32.875 006 12527.20 41.15 54537.03 88888.00 2016-01-06 21:03:33.000 006 12527.23 41.17 54537.00 88888.00 2016-01-06 21:03:33.125 006 12527.27 41.17 54537.03 88888.00 2016-01-06 21:03:33.250 006 12527.27 41.12 54537.00 88888.00 2016-01-06 21:03:33.375 006 12527.33 41.12 54537.00 88888.00 2016-01-06 21:03:33.500 006 12527.30 41.17 54536.97 88888.00 2016-01-06 21:03:33.625 006 12527.25 41.15 54537.03 88888.00 2016-01-06 21:03:33.750 006 12527.30 41.15 54537.03 88888.00 2016-01-06 21:03:33.875 006 12527.27 41.15 54537.00 88888.00 2016-01-06 21:03:34.000 006 12527.23 41.15 54537.00 88888.00 2016-01-06 21:03:34.125 006 12527.20 41.15 54537.00 88888.00 2016-01-06 21:03:34.250 006 12527.23 41.10 54536.97 88888.00 2016-01-06 21:03:34.375 006 12527.33 41.10 54536.97 88888.00 2016-01-06 21:03:34.500 006 12527.33 41.08 54536.97 88888.00 2016-01-06 21:03:34.625 006 12527.35 41.08 54537.00 88888.00 2016-01-06 21:03:34.750 006 12527.35 41.08 54537.00 88888.00 2016-01-06 21:03:34.875 006 12527.27 41.05 54537.00 88888.00 2016-01-06 21:03:35.000 006 12527.20 41.05 54536.97 88888.00 2016-01-06 21:03:35.125 006 12527.27 41.02 54537.00 88888.00 2016-01-06 21:03:35.250 006 12527.27 41.08 54537.00 88888.00 2016-01-06 21:03:35.375 006 12527.33 41.08 54537.00 88888.00 2016-01-06 21:03:35.500 006 12527.33 41.08 54536.97 88888.00 2016-01-06 21:03:35.625 006 12527.30 41.00 54536.93 88888.00 2016-01-06 21:03:35.750 006 12527.27 41.02 54536.93 88888.00 2016-01-06 21:03:35.875 006 12527.23 41.02 54536.95 88888.00 2016-01-06 21:03:36.000 006 12527.20 41.02 54536.97 88888.00 2016-01-06 21:03:36.125 006 12527.20 41.00 54536.97 88888.00 2016-01-06 21:03:36.250 006 12527.15 40.98 54536.95 88888.00 2016-01-06 21:03:36.375 006 12527.17 41.00 54536.95 88888.00 2016-01-06 21:03:36.500 006 12527.23 40.98 54536.95 88888.00 2016-01-06 21:03:36.625 006 12527.20 40.95 54537.00 88888.00 2016-01-06 21:03:36.750 006 12527.17 40.92 54536.97 88888.00 2016-01-06 21:03:36.875 006 12527.15 40.90 54536.97 88888.00 2016-01-06 21:03:37.000 006 12527.15 40.90 54536.93 88888.00 2016-01-06 21:03:37.125 006 12527.20 40.90 54536.93 88888.00 2016-01-06 21:03:37.250 006 12527.17 40.90 54536.93 88888.00 2016-01-06 21:03:37.375 006 12527.15 40.90 54536.95 88888.00 2016-01-06 21:03:37.500 006 12527.15 40.95 54536.95 88888.00 2016-01-06 21:03:37.625 006 12527.15 40.95 54536.95 88888.00 2016-01-06 21:03:37.750 006 12527.12 40.92 54536.97 88888.00 2016-01-06 21:03:37.875 006 12527.10 40.92 54536.97 88888.00 2016-01-06 21:03:38.000 006 12527.05 40.95 54536.95 88888.00 2016-01-06 21:03:38.125 006 12527.02 40.92 54536.97 88888.00 2016-01-06 21:03:38.250 006 12527.05 40.95 54536.95 88888.00 2016-01-06 21:03:38.375 006 12527.00 40.92 54536.95 88888.00 2016-01-06 21:03:38.500 006 12526.92 40.90 54536.95 88888.00 2016-01-06 21:03:38.625 006 12526.95 40.90 54536.95 88888.00 2016-01-06 21:03:38.750 006 12527.00 40.95 54537.00 88888.00 2016-01-06 21:03:38.875 006 12527.05 40.95 54536.97 88888.00 2016-01-06 21:03:39.000 006 12527.00 40.92 54536.97 88888.00 2016-01-06 21:03:39.125 006 12526.90 40.92 54536.97 88888.00 2016-01-06 21:03:39.250 006 12526.75 40.90 54536.97 88888.00 2016-01-06 21:03:39.375 006 12526.77 40.92 54536.95 88888.00 2016-01-06 21:03:39.500 006 12526.83 40.92 54536.97 88888.00 2016-01-06 21:03:39.625 006 12526.85 40.92 54536.95 88888.00 2016-01-06 21:03:39.750 006 12526.77 40.95 54536.97 88888.00 2016-01-06 21:03:39.875 006 12526.75 40.95 54536.97 88888.00 2016-01-06 21:03:40.000 006 12526.75 40.92 54536.95 88888.00 2016-01-06 21:03:40.125 006 12526.75 40.92 54536.97 88888.00 2016-01-06 21:03:40.250 006 12526.67 40.88 54536.97 88888.00 2016-01-06 21:03:40.375 006 12526.65 40.90 54536.97 88888.00 2016-01-06 21:03:40.500 006 12526.65 40.88 54536.95 88888.00 2016-01-06 21:03:40.625 006 12526.60 40.88 54536.95 88888.00 2016-01-06 21:03:40.750 006 12526.52 40.90 54536.95 88888.00 2016-01-06 21:03:40.875 006 12526.55 40.88 54536.97 88888.00 2016-01-06 21:03:41.000 006 12526.62 40.92 54536.95 88888.00 2016-01-06 21:03:41.125 006 12526.52 40.95 54536.95 88888.00 2016-01-06 21:03:41.250 006 12526.45 40.92 54536.93 88888.00 2016-01-06 21:03:41.375 006 12526.50 40.98 54536.93 88888.00 2016-01-06 21:03:41.500 006 12526.55 41.02 54536.95 88888.00 2016-01-06 21:03:41.625 006 12526.55 41.00 54536.97 88888.00 2016-01-06 21:03:41.750 006 12526.52 41.02 54536.97 88888.00 2016-01-06 21:03:41.875 006 12526.58 41.05 54536.95 88888.00 2016-01-06 21:03:42.000 006 12526.52 41.02 54536.95 88888.00 2016-01-06 21:03:42.125 006 12526.45 41.02 54536.95 88888.00 2016-01-06 21:03:42.250 006 12526.38 41.02 54536.95 88888.00 2016-01-06 21:03:42.375 006 12526.42 41.08 54536.95 88888.00 2016-01-06 21:03:42.500 006 12526.45 41.05 54536.93 88888.00 2016-01-06 21:03:42.625 006 12526.45 41.08 54536.93 88888.00 2016-01-06 21:03:42.750 006 12526.45 41.10 54536.90 88888.00 2016-01-06 21:03:42.875 006 12526.48 41.10 54536.93 88888.00 2016-01-06 21:03:43.000 006 12526.48 41.12 54536.90 88888.00 2016-01-06 21:03:43.125 006 12526.50 41.15 54536.95 88888.00 2016-01-06 21:03:43.250 006 12526.42 41.15 54536.95 88888.00 2016-01-06 21:03:43.375 006 12526.40 41.17 54536.93 88888.00 2016-01-06 21:03:43.500 006 12526.33 41.17 54536.93 88888.00 2016-01-06 21:03:43.625 006 12526.30 41.17 54536.90 88888.00 2016-01-06 21:03:43.750 006 12526.33 41.17 54536.88 88888.00 2016-01-06 21:03:43.875 006 12526.35 41.20 54536.85 88888.00 2016-01-06 21:03:44.000 006 12526.38 41.25 54536.88 88888.00 2016-01-06 21:03:44.125 006 12526.35 41.25 54536.90 88888.00 2016-01-06 21:03:44.250 006 12526.30 41.30 54536.93 88888.00 2016-01-06 21:03:44.375 006 12526.27 41.33 54536.90 88888.00 2016-01-06 21:03:44.500 006 12526.27 41.35 54536.90 88888.00 2016-01-06 21:03:44.625 006 12526.33 41.38 54536.90 88888.00 2016-01-06 21:03:44.750 006 12526.30 41.38 54536.90 88888.00 2016-01-06 21:03:44.875 006 12526.23 41.38 54536.88 88888.00 2016-01-06 21:03:45.000 006 12526.15 41.40 54536.88 88888.00 2016-01-06 21:03:45.125 006 12526.15 41.45 54536.88 88888.00 2016-01-06 21:03:45.250 006 12526.17 41.45 54536.88 88888.00 2016-01-06 21:03:45.375 006 12526.33 41.48 54536.85 88888.00 2016-01-06 21:03:45.500 006 12526.33 41.52 54536.82 88888.00 2016-01-06 21:03:45.625 006 12526.25 41.52 54536.80 88888.00 2016-01-06 21:03:45.750 006 12526.20 41.52 54536.80 88888.00 2016-01-06 21:03:45.875 006 12526.25 41.58 54536.82 88888.00 2016-01-06 21:03:46.000 006 12526.25 41.60 54536.82 88888.00 2016-01-06 21:03:46.125 006 12526.27 41.62 54536.82 88888.00 2016-01-06 21:03:46.250 006 12526.25 41.62 54536.85 88888.00 2016-01-06 21:03:46.375 006 12526.20 41.62 54536.82 88888.00 2016-01-06 21:03:46.500 006 12526.17 41.62 54536.80 88888.00 2016-01-06 21:03:46.625 006 12526.17 41.62 54536.78 88888.00 2016-01-06 21:03:46.750 006 12526.23 41.65 54536.80 88888.00 2016-01-06 21:03:46.875 006 12526.15 41.73 54536.80 88888.00 2016-01-06 21:03:47.000 006 12526.12 41.70 54536.78 88888.00 2016-01-06 21:03:47.125 006 12526.15 41.73 54536.78 88888.00 2016-01-06 21:03:47.250 006 12526.10 41.75 54536.78 88888.00 2016-01-06 21:03:47.375 006 12526.12 41.77 54536.78 88888.00 2016-01-06 21:03:47.500 006 12526.15 41.83 54536.78 88888.00 2016-01-06 21:03:47.625 006 12526.15 41.85 54536.78 88888.00 2016-01-06 21:03:47.750 006 12526.20 41.85 54536.75 88888.00 2016-01-06 21:03:47.875 006 12526.17 41.90 54536.78 88888.00 2016-01-06 21:03:48.000 006 12526.17 41.90 54536.72 88888.00 2016-01-06 21:03:48.125 006 12526.08 41.88 54536.72 88888.00 2016-01-06 21:03:48.250 006 12526.08 41.95 54536.75 88888.00 2016-01-06 21:03:48.375 006 12526.15 42.00 54536.75 88888.00 2016-01-06 21:03:48.500 006 12526.20 42.02 54536.75 88888.00 2016-01-06 21:03:48.625 006 12526.23 42.05 54536.72 88888.00 2016-01-06 21:03:48.750 006 12526.23 42.00 54536.70 88888.00 2016-01-06 21:03:48.875 006 12526.17 42.02 54536.70 88888.00 2016-01-06 21:03:49.000 006 12526.23 42.05 54536.68 88888.00 2016-01-06 21:03:49.125 006 12526.27 42.08 54536.72 88888.00 2016-01-06 21:03:49.250 006 12526.17 42.08 54536.70 88888.00 2016-01-06 21:03:49.375 006 12526.17 42.10 54536.70 88888.00 2016-01-06 21:03:49.500 006 12526.20 42.15 54536.70 88888.00 2016-01-06 21:03:49.625 006 12526.15 42.17 54536.70 88888.00 2016-01-06 21:03:49.750 006 12526.15 42.20 54536.70 88888.00 2016-01-06 21:03:49.875 006 12526.17 42.20 54536.70 88888.00 2016-01-06 21:03:50.000 006 12526.17 42.23 54536.68 88888.00 2016-01-06 21:03:50.125 006 12526.12 42.25 54536.68 88888.00 2016-01-06 21:03:50.250 006 12526.10 42.25 54536.68 88888.00 2016-01-06 21:03:50.375 006 12526.12 42.30 54536.68 88888.00 2016-01-06 21:03:50.500 006 12526.12 42.30 54536.68 88888.00 2016-01-06 21:03:50.625 006 12526.08 42.30 54536.62 88888.00 2016-01-06 21:03:50.750 006 12526.08 42.35 54536.62 88888.00 2016-01-06 21:03:50.875 006 12526.12 42.38 54536.65 88888.00 2016-01-06 21:03:51.000 006 12526.25 42.42 54536.62 88888.00 2016-01-06 21:03:51.125 006 12526.25 42.42 54536.62 88888.00 2016-01-06 21:03:51.250 006 12526.15 42.45 54536.62 88888.00 2016-01-06 21:03:51.375 006 12526.10 42.48 54536.62 88888.00 2016-01-06 21:03:51.500 006 12526.10 42.50 54536.62 88888.00 2016-01-06 21:03:51.625 006 12526.15 42.52 54536.62 88888.00 2016-01-06 21:03:51.750 006 12526.20 42.58 54536.62 88888.00 2016-01-06 21:03:51.875 006 12526.12 42.60 54536.62 88888.00 2016-01-06 21:03:52.000 006 12526.05 42.60 54536.62 88888.00 2016-01-06 21:03:52.125 006 12526.10 42.58 54536.62 88888.00 2016-01-06 21:03:52.250 006 12526.12 42.62 54536.60 88888.00 2016-01-06 21:03:52.375 006 12526.12 42.62 54536.60 88888.00 2016-01-06 21:03:52.500 006 12526.12 42.65 54536.57 88888.00 2016-01-06 21:03:52.625 006 12526.17 42.70 54536.60 88888.00 2016-01-06 21:03:52.750 006 12526.23 42.73 54536.60 88888.00 2016-01-06 21:03:52.875 006 12526.23 42.75 54536.57 88888.00 2016-01-06 21:03:53.000 006 12526.23 42.73 54536.55 88888.00 2016-01-06 21:03:53.125 006 12526.25 42.73 54536.57 88888.00 2016-01-06 21:03:53.250 006 12526.25 42.75 54536.57 88888.00 2016-01-06 21:03:53.375 006 12526.23 42.75 54536.55 88888.00 2016-01-06 21:03:53.500 006 12526.25 42.75 54536.55 88888.00 2016-01-06 21:03:53.625 006 12526.35 42.77 54536.53 88888.00 2016-01-06 21:03:53.750 006 12526.35 42.80 54536.55 88888.00 2016-01-06 21:03:53.875 006 12526.40 42.83 54536.53 88888.00 2016-01-06 21:03:54.000 006 12526.40 42.80 54536.53 88888.00 2016-01-06 21:03:54.125 006 12526.35 42.83 54536.53 88888.00 2016-01-06 21:03:54.250 006 12526.30 42.83 54536.50 88888.00 2016-01-06 21:03:54.375 006 12526.35 42.88 54536.50 88888.00 2016-01-06 21:03:54.500 006 12526.40 42.90 54536.47 88888.00 2016-01-06 21:03:54.625 006 12526.40 42.90 54536.50 88888.00 2016-01-06 21:03:54.750 006 12526.40 42.92 54536.50 88888.00 2016-01-06 21:03:54.875 006 12526.40 42.95 54536.47 88888.00 2016-01-06 21:03:55.000 006 12526.35 42.92 54536.47 88888.00 2016-01-06 21:03:55.125 006 12526.40 42.92 54536.47 88888.00 2016-01-06 21:03:55.250 006 12526.45 42.90 54536.47 88888.00 2016-01-06 21:03:55.375 006 12526.48 42.90 54536.45 88888.00 2016-01-06 21:03:55.500 006 12526.48 42.95 54536.47 88888.00 2016-01-06 21:03:55.625 006 12526.55 42.98 54536.47 88888.00 2016-01-06 21:03:55.750 006 12526.55 43.02 54536.47 88888.00 2016-01-06 21:03:55.875 006 12526.52 42.98 54536.45 88888.00 2016-01-06 21:03:56.000 006 12526.55 42.95 54536.40 88888.00 2016-01-06 21:03:56.125 006 12526.62 43.00 54536.45 88888.00 2016-01-06 21:03:56.250 006 12526.60 43.00 54536.45 88888.00 2016-01-06 21:03:56.375 006 12526.58 42.98 54536.45 88888.00 2016-01-06 21:03:56.500 006 12526.58 42.98 54536.40 88888.00 2016-01-06 21:03:56.625 006 12526.60 42.98 54536.43 88888.00 2016-01-06 21:03:56.750 006 12526.58 43.02 54536.43 88888.00 2016-01-06 21:03:56.875 006 12526.58 43.02 54536.43 88888.00 2016-01-06 21:03:57.000 006 12526.60 43.00 54536.43 88888.00 2016-01-06 21:03:57.125 006 12526.67 42.98 54536.45 88888.00 2016-01-06 21:03:57.250 006 12526.65 43.00 54536.43 88888.00 2016-01-06 21:03:57.375 006 12526.73 43.02 54536.40 88888.00 2016-01-06 21:03:57.500 006 12526.77 43.02 54536.43 88888.00 2016-01-06 21:03:57.625 006 12526.75 43.00 54536.43 88888.00 2016-01-06 21:03:57.750 006 12526.73 43.00 54536.40 88888.00 2016-01-06 21:03:57.875 006 12526.73 43.02 54536.40 88888.00 2016-01-06 21:03:58.000 006 12526.75 43.02 54536.38 88888.00 2016-01-06 21:03:58.125 006 12526.83 43.05 54536.40 88888.00 2016-01-06 21:03:58.250 006 12526.85 43.05 54536.38 88888.00 2016-01-06 21:03:58.375 006 12526.80 43.05 54536.38 88888.00 2016-01-06 21:03:58.500 006 12526.75 43.08 54536.38 88888.00 2016-01-06 21:03:58.625 006 12526.83 43.05 54536.35 88888.00 2016-01-06 21:03:58.750 006 12526.85 43.02 54536.38 88888.00 2016-01-06 21:03:58.875 006 12526.88 43.05 54536.35 88888.00 2016-01-06 21:03:59.000 006 12526.83 43.05 54536.35 88888.00 2016-01-06 21:03:59.125 006 12526.90 43.05 54536.38 88888.00 2016-01-06 21:03:59.250 006 12526.88 43.02 54536.32 88888.00 2016-01-06 21:03:59.375 006 12526.92 43.02 54536.30 88888.00 2016-01-06 21:03:59.500 006 12527.00 43.00 54536.30 88888.00 2016-01-06 21:03:59.625 006 12527.02 43.00 54536.30 88888.00 2016-01-06 21:03:59.750 006 12527.00 43.00 54536.30 88888.00 2016-01-06 21:03:59.875 006 12527.10 43.02 54536.30 88888.00 2016-01-06 21:04:00.000 006 12527.10 43.05 54536.28 88888.00 2016-01-06 21:04:00.125 006 12527.05 43.05 54536.28 88888.00 2016-01-06 21:04:00.250 006 12527.00 43.00 54536.28 88888.00 2016-01-06 21:04:00.375 006 12527.08 43.02 54536.30 88888.00 2016-01-06 21:04:00.500 006 12527.12 43.05 54536.30 88888.00 2016-01-06 21:04:00.625 006 12527.12 43.05 54536.30 88888.00 2016-01-06 21:04:00.750 006 12527.10 43.08 54536.30 88888.00 2016-01-06 21:04:00.875 006 12527.12 43.08 54536.30 88888.00 2016-01-06 21:04:01.000 006 12527.15 43.08 54536.28 88888.00 2016-01-06 21:04:01.125 006 12527.15 43.08 54536.28 88888.00 2016-01-06 21:04:01.250 006 12527.17 43.08 54536.28 88888.00 2016-01-06 21:04:01.375 006 12527.23 43.08 54536.28 88888.00 2016-01-06 21:04:01.500 006 12527.27 43.05 54536.28 88888.00 2016-01-06 21:04:01.625 006 12527.27 43.05 54536.28 88888.00 2016-01-06 21:04:01.750 006 12527.30 43.08 54536.30 88888.00 2016-01-06 21:04:01.875 006 12527.33 43.12 54536.30 88888.00 2016-01-06 21:04:02.000 006 12527.35 43.10 54536.28 88888.00 2016-01-06 21:04:02.125 006 12527.33 43.12 54536.28 88888.00 2016-01-06 21:04:02.250 006 12527.35 43.12 54536.25 88888.00 2016-01-06 21:04:02.375 006 12527.38 43.15 54536.28 88888.00 2016-01-06 21:04:02.500 006 12527.40 43.17 54536.28 88888.00 2016-01-06 21:04:02.625 006 12527.45 43.15 54536.25 88888.00 2016-01-06 21:04:02.750 006 12527.50 43.17 54536.22 88888.00 2016-01-06 21:04:02.875 006 12527.48 43.17 54536.25 88888.00 2016-01-06 21:04:03.000 006 12527.45 43.17 54536.28 88888.00 2016-01-06 21:04:03.125 006 12527.40 43.20 54536.28 88888.00 2016-01-06 21:04:03.250 006 12527.38 43.17 54536.22 88888.00 2016-01-06 21:04:03.375 006 12527.42 43.17 54536.22 88888.00 2016-01-06 21:04:03.500 006 12527.52 43.17 54536.20 88888.00 2016-01-06 21:04:03.625 006 12527.55 43.17 54536.22 88888.00 2016-01-06 21:04:03.750 006 12527.58 43.20 54536.22 88888.00 2016-01-06 21:04:03.875 006 12527.62 43.20 54536.20 88888.00 2016-01-06 21:04:04.000 006 12527.67 43.17 54536.18 88888.00 2016-01-06 21:04:04.125 006 12527.73 43.20 54536.20 88888.00 2016-01-06 21:04:04.250 006 12527.67 43.23 54536.22 88888.00 2016-01-06 21:04:04.375 006 12527.67 43.23 54536.25 88888.00 2016-01-06 21:04:04.500 006 12527.67 43.25 54536.22 88888.00 2016-01-06 21:04:04.625 006 12527.75 43.25 54536.20 88888.00 2016-01-06 21:04:04.750 006 12527.80 43.25 54536.22 88888.00 2016-01-06 21:04:04.875 006 12527.85 43.27 54536.22 88888.00 2016-01-06 21:04:05.000 006 12527.95 43.30 54536.22 88888.00 2016-01-06 21:04:05.125 006 12527.95 43.33 54536.22 88888.00 2016-01-06 21:04:05.250 006 12527.92 43.27 54536.20 88888.00 2016-01-06 21:04:05.375 006 12527.98 43.27 54536.18 88888.00 2016-01-06 21:04:05.500 006 12528.00 43.30 54536.20 88888.00 2016-01-06 21:04:05.625 006 12528.02 43.33 54536.20 88888.00 2016-01-06 21:04:05.750 006 12528.00 43.33 54536.20 88888.00 2016-01-06 21:04:05.875 006 12528.02 43.30 54536.20 88888.00 2016-01-06 21:04:06.000 006 12528.10 43.30 54536.18 88888.00 2016-01-06 21:04:06.125 006 12528.17 43.30 54536.18 88888.00 2016-01-06 21:04:06.250 006 12528.17 43.30 54536.18 88888.00 2016-01-06 21:04:06.375 006 12528.23 43.35 54536.20 88888.00 2016-01-06 21:04:06.500 006 12528.23 43.40 54536.22 88888.00 2016-01-06 21:04:06.625 006 12528.23 43.42 54536.20 88888.00 2016-01-06 21:04:06.750 006 12528.27 43.45 54536.18 88888.00 2016-01-06 21:04:06.875 006 12528.33 43.48 54536.22 88888.00 2016-01-06 21:04:07.000 006 12528.35 43.42 54536.20 88888.00 2016-01-06 21:04:07.125 006 12528.33 43.38 54536.22 88888.00 2016-01-06 21:04:07.250 006 12528.38 43.42 54536.22 88888.00 2016-01-06 21:04:07.375 006 12528.40 43.42 54536.20 88888.00 2016-01-06 21:04:07.500 006 12528.42 43.45 54536.22 88888.00 2016-01-06 21:04:07.625 006 12528.50 43.45 54536.22 88888.00 2016-01-06 21:04:07.750 006 12528.55 43.42 54536.22 88888.00 2016-01-06 21:04:07.875 006 12528.50 43.42 54536.22 88888.00 2016-01-06 21:04:08.000 006 12528.50 43.40 54536.22 88888.00 2016-01-06 21:04:08.125 006 12528.60 43.42 54536.25 88888.00 2016-01-06 21:04:08.250 006 12528.67 43.45 54536.28 88888.00 2016-01-06 21:04:08.375 006 12528.73 43.45 54536.22 88888.00 2016-01-06 21:04:08.500 006 12528.70 43.48 54536.22 88888.00 2016-01-06 21:04:08.625 006 12528.70 43.48 54536.25 88888.00 2016-01-06 21:04:08.750 006 12528.75 43.50 54536.25 88888.00 2016-01-06 21:04:08.875 006 12528.83 43.50 54536.20 88888.00 2016-01-06 21:04:09.000 006 12528.85 43.48 54536.20 88888.00 2016-01-06 21:04:09.125 006 12528.83 43.45 54536.22 88888.00 2016-01-06 21:04:09.250 006 12528.83 43.40 54536.22 88888.00 2016-01-06 21:04:09.375 006 12528.90 43.40 54536.22 88888.00 2016-01-06 21:04:09.500 006 12528.98 43.40 54536.20 88888.00 2016-01-06 21:04:09.625 006 12529.02 43.45 54536.20 88888.00 2016-01-06 21:04:09.750 006 12529.08 43.45 54536.22 88888.00 2016-01-06 21:04:09.875 006 12529.15 43.42 54536.20 88888.00 2016-01-06 21:04:10.000 006 12529.15 43.42 54536.20 88888.00 2016-01-06 21:04:10.125 006 12529.15 43.45 54536.22 88888.00 2016-01-06 21:04:10.250 006 12529.17 43.50 54536.22 88888.00 2016-01-06 21:04:10.375 006 12529.23 43.50 54536.25 88888.00 2016-01-06 21:04:10.500 006 12529.20 43.45 54536.25 88888.00 2016-01-06 21:04:10.625 006 12529.25 43.45 54536.25 88888.00 2016-01-06 21:04:10.750 006 12529.33 43.42 54536.25 88888.00 2016-01-06 21:04:10.875 006 12529.33 43.42 54536.25 88888.00 2016-01-06 21:04:11.000 006 12529.38 43.40 54536.25 88888.00 2016-01-06 21:04:11.125 006 12529.40 43.42 54536.28 88888.00 2016-01-06 21:04:11.250 006 12529.42 43.42 54536.28 88888.00 2016-01-06 21:04:11.375 006 12529.52 43.45 54536.25 88888.00 2016-01-06 21:04:11.500 006 12529.55 43.38 54536.25 88888.00 2016-01-06 21:04:11.625 006 12529.52 43.35 54536.25 88888.00 2016-01-06 21:04:11.750 006 12529.55 43.38 54536.25 88888.00 2016-01-06 21:04:11.875 006 12529.52 43.40 54536.25 88888.00 2016-01-06 21:04:12.000 006 12529.55 43.38 54536.25 88888.00 2016-01-06 21:04:12.125 006 12529.58 43.38 54536.25 88888.00 2016-01-06 21:04:12.250 006 12529.55 43.38 54536.25 88888.00 2016-01-06 21:04:12.375 006 12529.60 43.38 54536.22 88888.00 2016-01-06 21:04:12.500 006 12529.70 43.38 54536.25 88888.00 2016-01-06 21:04:12.625 006 12529.75 43.38 54536.30 88888.00 2016-01-06 21:04:12.750 006 12529.80 43.35 54536.32 88888.00 2016-01-06 21:04:12.875 006 12529.77 43.35 54536.32 88888.00 2016-01-06 21:04:13.000 006 12529.75 43.35 54536.30 88888.00 2016-01-06 21:04:13.125 006 12529.80 43.33 54536.30 88888.00 2016-01-06 21:04:13.250 006 12529.80 43.25 54536.30 88888.00 2016-01-06 21:04:13.375 006 12529.85 43.25 54536.25 88888.00 2016-01-06 21:04:13.500 006 12529.83 43.25 54536.28 88888.00 2016-01-06 21:04:13.625 006 12529.90 43.25 54536.28 88888.00 2016-01-06 21:04:13.750 006 12529.95 43.23 54536.32 88888.00 2016-01-06 21:04:13.875 006 12529.95 43.25 54536.30 88888.00 2016-01-06 21:04:14.000 006 12529.92 43.25 54536.32 88888.00 2016-01-06 21:04:14.125 006 12529.88 43.23 54536.35 88888.00 2016-01-06 21:04:14.250 006 12529.90 43.17 54536.32 88888.00 2016-01-06 21:04:14.375 006 12529.98 43.20 54536.32 88888.00 2016-01-06 21:04:14.500 006 12530.00 43.20 54536.32 88888.00 2016-01-06 21:04:14.625 006 12529.98 43.23 54536.30 88888.00 2016-01-06 21:04:14.750 006 12530.02 43.20 54536.30 88888.00 2016-01-06 21:04:14.875 006 12530.05 43.20 54536.30 88888.00 2016-01-06 21:04:15.000 006 12530.08 43.17 54536.30 88888.00 2016-01-06 21:04:15.125 006 12530.08 43.12 54536.30 88888.00 2016-01-06 21:04:15.250 006 12530.05 43.10 54536.30 88888.00 2016-01-06 21:04:15.375 006 12530.08 43.12 54536.28 88888.00 2016-01-06 21:04:15.500 006 12530.08 43.10 54536.30 88888.00 2016-01-06 21:04:15.625 006 12530.10 43.08 54536.32 88888.00 2016-01-06 21:04:15.750 006 12530.10 43.08 54536.32 88888.00 2016-01-06 21:04:15.875 006 12530.17 43.05 54536.32 88888.00 2016-01-06 21:04:16.000 006 12530.27 43.02 54536.30 88888.00 2016-01-06 21:04:16.125 006 12530.33 43.02 54536.30 88888.00 2016-01-06 21:04:16.250 006 12530.40 42.98 54536.35 88888.00 2016-01-06 21:04:16.375 006 12530.48 42.95 54536.35 88888.00 2016-01-06 21:04:16.500 006 12530.48 42.92 54536.35 88888.00 2016-01-06 21:04:16.625 006 12530.40 42.90 54536.35 88888.00 2016-01-06 21:04:16.750 006 12530.38 42.98 54536.35 88888.00 2016-01-06 21:04:16.875 006 12530.40 42.92 54536.32 88888.00 2016-01-06 21:04:17.000 006 12530.45 42.88 54536.30 88888.00 2016-01-06 21:04:17.125 006 12530.45 42.85 54536.35 88888.00 2016-01-06 21:04:17.250 006 12530.42 42.77 54536.35 88888.00 2016-01-06 21:04:17.375 006 12530.50 42.77 54536.35 88888.00 2016-01-06 21:04:17.500 006 12530.52 42.75 54536.38 88888.00 2016-01-06 21:04:17.625 006 12530.55 42.75 54536.38 88888.00 2016-01-06 21:04:17.750 006 12530.60 42.70 54536.38 88888.00 2016-01-06 21:04:17.875 006 12530.58 42.65 54536.38 88888.00 2016-01-06 21:04:18.000 006 12530.55 42.60 54536.38 88888.00 2016-01-06 21:04:18.125 006 12530.60 42.58 54536.35 88888.00 2016-01-06 21:04:18.250 006 12530.58 42.62 54536.38 88888.00 2016-01-06 21:04:18.375 006 12530.60 42.55 54536.38 88888.00 2016-01-06 21:04:18.500 006 12530.62 42.52 54536.40 88888.00 2016-01-06 21:04:18.625 006 12530.67 42.48 54536.38 88888.00 2016-01-06 21:04:18.750 006 12530.73 42.42 54536.40 88888.00 2016-01-06 21:04:18.875 006 12530.77 42.40 54536.40 88888.00 2016-01-06 21:04:19.000 006 12530.73 42.38 54536.43 88888.00 2016-01-06 21:04:19.125 006 12530.73 42.35 54536.43 88888.00 2016-01-06 21:04:19.250 006 12530.75 42.33 54536.43 88888.00 2016-01-06 21:04:19.375 006 12530.80 42.33 54536.43 88888.00 2016-01-06 21:04:19.500 006 12530.80 42.33 54536.43 88888.00 2016-01-06 21:04:19.625 006 12530.77 42.25 54536.45 88888.00 2016-01-06 21:04:19.750 006 12530.73 42.17 54536.45 88888.00 2016-01-06 21:04:19.875 006 12530.77 42.17 54536.47 88888.00 2016-01-06 21:04:20.000 006 12530.88 42.15 54536.45 88888.00 2016-01-06 21:04:20.125 006 12530.88 42.20 54536.47 88888.00 2016-01-06 21:04:20.250 006 12530.88 42.17 54536.47 88888.00 2016-01-06 21:04:20.375 006 12531.02 42.15 54536.45 88888.00 2016-01-06 21:04:20.500 006 12531.02 42.08 54536.47 88888.00 2016-01-06 21:04:20.625 006 12531.05 42.05 54536.50 88888.00 2016-01-06 21:04:20.750 006 12531.15 42.08 54536.50 88888.00 2016-01-06 21:04:20.875 006 12531.15 42.05 54536.50 88888.00 2016-01-06 21:04:21.000 006 12531.15 42.00 54536.50 88888.00 2016-01-06 21:04:21.125 006 12531.17 41.92 54536.45 88888.00 2016-01-06 21:04:21.250 006 12531.20 41.83 54536.47 88888.00 2016-01-06 21:04:21.375 006 12531.23 41.77 54536.47 88888.00 2016-01-06 21:04:21.500 006 12531.20 41.75 54536.47 88888.00 2016-01-06 21:04:21.625 006 12531.23 41.70 54536.45 88888.00 2016-01-06 21:04:21.750 006 12531.23 41.70 54536.47 88888.00 2016-01-06 21:04:21.875 006 12531.30 41.67 54536.50 88888.00 2016-01-06 21:04:22.000 006 12531.38 41.73 54536.50 88888.00 2016-01-06 21:04:22.125 006 12531.38 41.67 54536.50 88888.00 2016-01-06 21:04:22.250 006 12531.38 41.62 54536.50 88888.00 2016-01-06 21:04:22.375 006 12531.38 41.58 54536.55 88888.00 2016-01-06 21:04:22.500 006 12531.38 41.52 54536.55 88888.00 2016-01-06 21:04:22.625 006 12531.38 41.50 54536.57 88888.00 2016-01-06 21:04:22.750 006 12531.38 41.45 54536.55 88888.00 2016-01-06 21:04:22.875 006 12531.42 41.50 54536.55 88888.00 2016-01-06 21:04:23.000 006 12531.52 41.45 54536.55 88888.00 2016-01-06 21:04:23.125 006 12531.55 41.38 54536.55 88888.00 2016-01-06 21:04:23.250 006 12531.55 41.30 54536.60 88888.00 2016-01-06 21:04:23.375 006 12531.55 41.27 54536.57 88888.00 2016-01-06 21:04:23.500 006 12531.60 41.23 54536.57 88888.00 2016-01-06 21:04:23.625 006 12531.70 41.23 54536.60 88888.00 2016-01-06 21:04:23.750 006 12531.70 41.25 54536.60 88888.00 2016-01-06 21:04:23.875 006 12531.62 41.23 54536.60 88888.00 2016-01-06 21:04:24.000 006 12531.65 41.17 54536.60 88888.00 2016-01-06 21:04:24.125 006 12531.70 41.15 54536.57 88888.00 2016-01-06 21:04:24.250 006 12531.75 41.15 54536.60 88888.00 2016-01-06 21:04:24.375 006 12531.83 41.15 54536.57 88888.00 2016-01-06 21:04:24.500 006 12531.80 41.12 54536.57 88888.00 2016-01-06 21:04:24.625 006 12531.77 41.12 54536.60 88888.00 2016-01-06 21:04:24.750 006 12531.80 41.10 54536.60 88888.00 2016-01-06 21:04:24.875 006 12531.77 41.08 54536.62 88888.00 2016-01-06 21:04:25.000 006 12531.75 41.02 54536.62 88888.00 2016-01-06 21:04:25.125 006 12531.77 41.05 54536.65 88888.00 2016-01-06 21:04:25.250 006 12531.77 41.05 54536.68 88888.00 2016-01-06 21:04:25.375 006 12531.85 41.02 54536.65 88888.00 2016-01-06 21:04:25.500 006 12531.88 41.00 54536.62 88888.00 2016-01-06 21:04:25.625 006 12531.83 40.95 54536.65 88888.00 2016-01-06 21:04:25.750 006 12531.88 40.95 54536.68 88888.00 2016-01-06 21:04:25.875 006 12531.98 41.00 54536.70 88888.00 2016-01-06 21:04:26.000 006 12532.02 40.98 54536.70 88888.00 2016-01-06 21:04:26.125 006 12532.10 40.95 54536.72 88888.00 2016-01-06 21:04:26.250 006 12532.05 40.92 54536.72 88888.00 2016-01-06 21:04:26.375 006 12532.02 40.92 54536.70 88888.00 2016-01-06 21:04:26.500 006 12532.00 40.92 54536.70 88888.00 2016-01-06 21:04:26.625 006 12532.08 40.92 54536.72 88888.00 2016-01-06 21:04:26.750 006 12532.08 40.90 54536.72 88888.00 2016-01-06 21:04:26.875 006 12532.08 40.90 54536.75 88888.00 2016-01-06 21:04:27.000 006 12532.05 40.90 54536.75 88888.00 2016-01-06 21:04:27.125 006 12532.10 40.90 54536.75 88888.00 2016-01-06 21:04:27.250 006 12532.15 40.90 54536.78 88888.00 2016-01-06 21:04:27.375 006 12532.20 40.90 54536.78 88888.00 2016-01-06 21:04:27.500 006 12532.15 40.92 54536.78 88888.00 2016-01-06 21:04:27.625 006 12532.12 40.90 54536.75 88888.00 2016-01-06 21:04:27.750 006 12532.17 40.90 54536.75 88888.00 2016-01-06 21:04:27.875 006 12532.23 40.92 54536.78 88888.00 2016-01-06 21:04:28.000 006 12532.25 40.92 54536.80 88888.00 2016-01-06 21:04:28.125 006 12532.23 40.88 54536.80 88888.00 2016-01-06 21:04:28.250 006 12532.23 40.85 54536.80 88888.00 2016-01-06 21:04:28.375 006 12532.25 40.88 54536.78 88888.00 2016-01-06 21:04:28.500 006 12532.30 40.88 54536.80 88888.00 2016-01-06 21:04:28.625 006 12532.30 40.88 54536.82 88888.00 2016-01-06 21:04:28.750 006 12532.33 40.88 54536.82 88888.00 2016-01-06 21:04:28.875 006 12532.38 40.85 54536.80 88888.00 2016-01-06 21:04:29.000 006 12532.35 40.85 54536.82 88888.00 2016-01-06 21:04:29.125 006 12532.33 40.85 54536.82 88888.00 2016-01-06 21:04:29.250 006 12532.27 40.85 54536.82 88888.00 2016-01-06 21:04:29.375 006 12532.33 40.88 54536.85 88888.00 2016-01-06 21:04:29.500 006 12532.35 40.88 54536.82 88888.00 2016-01-06 21:04:29.625 006 12532.38 40.85 54536.82 88888.00 2016-01-06 21:04:29.750 006 12532.38 40.83 54536.85 88888.00 2016-01-06 21:04:29.875 006 12532.35 40.83 54536.88 88888.00 2016-01-06 21:04:30.000 006 12532.38 40.83 54536.85 88888.00 2016-01-06 21:04:30.125 006 12532.45 40.83 54536.88 88888.00 2016-01-06 21:04:30.250 006 12532.42 40.85 54536.88 88888.00 2016-01-06 21:04:30.375 006 12532.35 40.88 54536.88 88888.00 2016-01-06 21:04:30.500 006 12532.42 40.88 54536.90 88888.00 2016-01-06 21:04:30.625 006 12532.48 40.88 54536.88 88888.00 2016-01-06 21:04:30.750 006 12532.48 40.88 54536.90 88888.00 2016-01-06 21:04:30.875 006 12532.38 40.85 54536.93 88888.00 2016-01-06 21:04:31.000 006 12532.40 40.83 54536.93 88888.00 2016-01-06 21:04:31.125 006 12532.42 40.83 54536.93 88888.00 2016-01-06 21:04:31.250 006 12532.50 40.85 54536.95 88888.00 2016-01-06 21:04:31.375 006 12532.55 40.85 54536.95 88888.00 2016-01-06 21:04:31.500 006 12532.45 40.83 54536.97 88888.00 2016-01-06 21:04:31.625 006 12532.42 40.80 54536.97 88888.00 2016-01-06 21:04:31.750 006 12532.42 40.77 54536.97 88888.00 2016-01-06 21:04:31.875 006 12532.45 40.80 54536.97 88888.00 2016-01-06 21:04:32.000 006 12532.48 40.80 54537.00 88888.00 2016-01-06 21:04:32.125 006 12532.42 40.77 54536.97 88888.00 2016-01-06 21:04:32.250 006 12532.40 40.77 54537.03 88888.00 2016-01-06 21:04:32.375 006 12532.48 40.83 54537.05 88888.00 2016-01-06 21:04:32.500 006 12532.48 40.83 54537.05 88888.00 2016-01-06 21:04:32.625 006 12532.45 40.80 54537.05 88888.00 2016-01-06 21:04:32.750 006 12532.50 40.80 54537.07 88888.00 2016-01-06 21:04:32.875 006 12532.48 40.83 54537.10 88888.00 2016-01-06 21:04:33.000 006 12532.48 40.80 54537.12 88888.00 2016-01-06 21:04:33.125 006 12532.50 40.77 54537.15 88888.00 2016-01-06 21:04:33.250 006 12532.48 40.73 54537.18 88888.00 2016-01-06 21:04:33.375 006 12532.48 40.75 54537.15 88888.00 2016-01-06 21:04:33.500 006 12532.58 40.73 54537.10 88888.00 2016-01-06 21:04:33.625 006 12532.62 40.73 54537.15 88888.00 2016-01-06 21:04:33.750 006 12532.55 40.73 54537.20 88888.00 2016-01-06 21:04:33.875 006 12532.50 40.70 54537.15 88888.00 2016-01-06 21:04:34.000 006 12532.50 40.67 54537.18 88888.00 2016-01-06 21:04:34.125 006 12532.55 40.65 54537.22 88888.00 2016-01-06 21:04:34.250 006 12532.58 40.65 54537.22 88888.00 2016-01-06 21:04:34.375 006 12532.58 40.65 54537.22 88888.00 2016-01-06 21:04:34.500 006 12532.52 40.67 54537.25 88888.00 2016-01-06 21:04:34.625 006 12532.48 40.67 54537.22 88888.00 2016-01-06 21:04:34.750 006 12532.52 40.65 54537.28 88888.00 2016-01-06 21:04:34.875 006 12532.60 40.62 54537.28 88888.00 2016-01-06 21:04:35.000 006 12532.58 40.58 54537.28 88888.00 2016-01-06 21:04:35.125 006 12532.58 40.60 54537.28 88888.00 2016-01-06 21:04:35.250 006 12532.58 40.60 54537.30 88888.00 2016-01-06 21:04:35.375 006 12532.58 40.60 54537.32 88888.00 2016-01-06 21:04:35.500 006 12532.58 40.60 54537.32 88888.00 2016-01-06 21:04:35.625 006 12532.52 40.58 54537.38 88888.00 2016-01-06 21:04:35.750 006 12532.50 40.58 54537.38 88888.00 2016-01-06 21:04:35.875 006 12532.58 40.55 54537.38 88888.00 2016-01-06 21:04:36.000 006 12532.62 40.50 54537.40 88888.00 2016-01-06 21:04:36.125 006 12532.58 40.45 54537.40 88888.00 2016-01-06 21:04:36.250 006 12532.60 40.38 54537.45 88888.00 2016-01-06 21:04:36.375 006 12532.60 40.38 54537.43 88888.00 2016-01-06 21:04:36.500 006 12532.58 40.40 54537.47 88888.00 2016-01-06 21:04:36.625 006 12532.60 40.40 54537.47 88888.00 2016-01-06 21:04:36.750 006 12532.48 40.40 54537.47 88888.00 2016-01-06 21:04:36.875 006 12532.45 40.42 54537.50 88888.00 2016-01-06 21:04:37.000 006 12532.45 40.40 54537.50 88888.00 2016-01-06 21:04:37.125 006 12532.48 40.35 54537.50 88888.00 2016-01-06 21:04:37.250 006 12532.42 40.35 54537.55 88888.00 2016-01-06 21:04:37.375 006 12532.42 40.40 54537.55 88888.00 2016-01-06 21:04:37.500 006 12532.45 40.40 54537.55 88888.00 2016-01-06 21:04:37.625 006 12532.45 40.38 54537.60 88888.00 2016-01-06 21:04:37.750 006 12532.50 40.33 54537.60 88888.00 2016-01-06 21:04:37.875 006 12532.48 40.33 54537.60 88888.00 2016-01-06 21:04:38.000 006 12532.45 40.30 54537.60 88888.00 2016-01-06 21:04:38.125 006 12532.45 40.27 54537.62 88888.00 2016-01-06 21:04:38.250 006 12532.42 40.25 54537.62 88888.00 2016-01-06 21:04:38.375 006 12532.42 40.25 54537.65 88888.00 2016-01-06 21:04:38.500 006 12532.48 40.30 54537.68 88888.00 2016-01-06 21:04:38.625 006 12532.55 40.33 54537.68 88888.00 2016-01-06 21:04:38.750 006 12532.52 40.27 54537.68 88888.00 2016-01-06 21:04:38.875 006 12532.50 40.25 54537.65 88888.00 2016-01-06 21:04:39.000 006 12532.52 40.25 54537.70 88888.00 2016-01-06 21:04:39.125 006 12532.50 40.20 54537.75 88888.00 2016-01-06 21:04:39.250 006 12532.48 40.20 54537.75 88888.00 2016-01-06 21:04:39.375 006 12532.48 40.23 54537.75 88888.00 2016-01-06 21:04:39.500 006 12532.48 40.23 54537.72 88888.00 2016-01-06 21:04:39.625 006 12532.52 40.20 54537.72 88888.00 2016-01-06 21:04:39.750 006 12532.55 40.17 54537.72 88888.00 2016-01-06 21:04:39.875 006 12532.52 40.10 54537.75 88888.00 2016-01-06 21:04:40.000 006 12532.55 40.08 54537.75 88888.00 2016-01-06 21:04:40.125 006 12532.52 40.08 54537.78 88888.00 2016-01-06 21:04:40.250 006 12532.48 40.12 54537.80 88888.00 2016-01-06 21:04:40.375 006 12532.50 40.10 54537.80 88888.00 2016-01-06 21:04:40.500 006 12532.52 40.08 54537.82 88888.00 2016-01-06 21:04:40.625 006 12532.60 40.08 54537.82 88888.00 2016-01-06 21:04:40.750 006 12532.62 40.08 54537.85 88888.00 2016-01-06 21:04:40.875 006 12532.65 40.08 54537.85 88888.00 2016-01-06 21:04:41.000 006 12532.62 40.08 54537.88 88888.00 2016-01-06 21:04:41.125 006 12532.60 40.05 54537.90 88888.00 2016-01-06 21:04:41.250 006 12532.55 40.00 54537.90 88888.00 2016-01-06 21:04:41.375 006 12532.58 40.00 54537.90 88888.00 2016-01-06 21:04:41.500 006 12532.58 40.00 54537.90 88888.00 2016-01-06 21:04:41.625 006 12532.58 40.02 54537.93 88888.00 2016-01-06 21:04:41.750 006 12532.58 40.02 54537.93 88888.00 2016-01-06 21:04:41.875 006 12532.52 40.00 54537.95 88888.00 2016-01-06 21:04:42.000 006 12532.52 40.00 54537.97 88888.00 2016-01-06 21:04:42.125 006 12532.58 40.00 54537.97 88888.00 2016-01-06 21:04:42.250 006 12532.62 40.00 54537.97 88888.00 2016-01-06 21:04:42.375 006 12532.70 39.98 54537.97 88888.00 2016-01-06 21:04:42.500 006 12532.62 40.00 54538.00 88888.00 2016-01-06 21:04:42.625 006 12532.55 40.02 54538.03 88888.00 2016-01-06 21:04:42.750 006 12532.60 40.02 54538.03 88888.00 2016-01-06 21:04:42.875 006 12532.65 40.02 54538.05 88888.00 2016-01-06 21:04:43.000 006 12532.67 40.02 54538.05 88888.00 2016-01-06 21:04:43.125 006 12532.65 40.00 54538.05 88888.00 2016-01-06 21:04:43.250 006 12532.58 39.90 54538.03 88888.00 2016-01-06 21:04:43.375 006 12532.58 39.92 54538.00 88888.00 2016-01-06 21:04:43.500 006 12532.67 39.98 54538.05 88888.00 2016-01-06 21:04:43.625 006 12532.70 40.00 54538.05 88888.00 2016-01-06 21:04:43.750 006 12532.67 40.00 54538.05 88888.00 2016-01-06 21:04:43.875 006 12532.67 39.95 54538.05 88888.00 2016-01-06 21:04:44.000 006 12532.67 39.92 54538.07 88888.00 2016-01-06 21:04:44.125 006 12532.67 39.95 54538.07 88888.00 2016-01-06 21:04:44.250 006 12532.75 40.00 54538.10 88888.00 2016-01-06 21:04:44.375 006 12532.77 40.00 54538.12 88888.00 2016-01-06 21:04:44.500 006 12532.83 39.98 54538.10 88888.00 2016-01-06 21:04:44.625 006 12532.83 39.98 54538.12 88888.00 2016-01-06 21:04:44.750 006 12532.77 39.95 54538.10 88888.00 2016-01-06 21:04:44.875 006 12532.75 39.95 54538.07 88888.00 2016-01-06 21:04:45.000 006 12532.80 39.98 54538.10 88888.00 2016-01-06 21:04:45.125 006 12532.83 40.00 54538.15 88888.00 2016-01-06 21:04:45.250 006 12532.85 39.98 54538.18 88888.00 2016-01-06 21:04:45.375 006 12532.85 39.98 54538.18 88888.00 2016-01-06 21:04:45.500 006 12532.90 39.98 54538.15 88888.00 2016-01-06 21:04:45.625 006 12532.92 40.00 54538.15 88888.00 2016-01-06 21:04:45.750 006 12532.90 40.02 54538.15 88888.00 2016-01-06 21:04:45.875 006 12532.90 40.02 54538.18 88888.00 2016-01-06 21:04:46.000 006 12532.95 40.02 54538.15 88888.00 2016-01-06 21:04:46.125 006 12532.95 40.00 54538.15 88888.00 2016-01-06 21:04:46.250 006 12532.98 39.98 54538.15 88888.00 2016-01-06 21:04:46.375 006 12533.08 40.00 54538.18 88888.00 2016-01-06 21:04:46.500 006 12533.05 40.00 54538.20 88888.00 2016-01-06 21:04:46.625 006 12533.02 40.00 54538.22 88888.00 2016-01-06 21:04:46.750 006 12533.10 40.00 54538.20 88888.00 2016-01-06 21:04:46.875 006 12533.10 40.02 54538.22 88888.00 2016-01-06 21:04:47.000 006 12533.08 40.00 54538.22 88888.00 2016-01-06 21:04:47.125 006 12533.05 39.98 54538.22 88888.00 2016-01-06 21:04:47.250 006 12533.08 39.98 54538.22 88888.00 2016-01-06 21:04:47.375 006 12533.15 39.98 54538.22 88888.00 2016-01-06 21:04:47.500 006 12533.12 39.98 54538.25 88888.00 2016-01-06 21:04:47.625 006 12533.15 39.98 54538.28 88888.00 2016-01-06 21:04:47.750 006 12533.23 39.98 54538.28 88888.00 2016-01-06 21:04:47.875 006 12533.25 40.00 54538.28 88888.00 2016-01-06 21:04:48.000 006 12533.23 40.00 54538.25 88888.00 2016-01-06 21:04:48.125 006 12533.33 39.95 54538.28 88888.00 2016-01-06 21:04:48.250 006 12533.40 39.95 54538.30 88888.00 2016-01-06 21:04:48.375 006 12533.42 39.95 54538.32 88888.00 2016-01-06 21:04:48.500 006 12533.42 39.92 54538.30 88888.00 2016-01-06 21:04:48.625 006 12533.48 39.95 54538.30 88888.00 2016-01-06 21:04:48.750 006 12533.48 39.98 54538.30 88888.00 2016-01-06 21:04:48.875 006 12533.48 39.98 54538.32 88888.00 2016-01-06 21:04:49.000 006 12533.50 39.98 54538.32 88888.00 2016-01-06 21:04:49.125 006 12533.50 40.00 54538.38 88888.00 2016-01-06 21:04:49.250 006 12533.50 39.98 54538.35 88888.00 2016-01-06 21:04:49.375 006 12533.52 39.95 54538.35 88888.00 2016-01-06 21:04:49.500 006 12533.55 39.90 54538.35 88888.00 2016-01-06 21:04:49.625 006 12533.58 39.90 54538.35 88888.00 2016-01-06 21:04:49.750 006 12533.62 39.88 54538.35 88888.00 2016-01-06 21:04:49.875 006 12533.67 39.88 54538.35 88888.00 2016-01-06 21:04:50.000 006 12533.73 39.90 54538.35 88888.00 2016-01-06 21:04:50.125 006 12533.73 39.92 54538.38 88888.00 2016-01-06 21:04:50.250 006 12533.73 39.90 54538.38 88888.00 2016-01-06 21:04:50.375 006 12533.77 39.90 54538.38 88888.00 2016-01-06 21:04:50.500 006 12533.80 39.90 54538.38 88888.00 2016-01-06 21:04:50.625 006 12533.77 39.90 54538.38 88888.00 2016-01-06 21:04:50.750 006 12533.88 39.92 54538.40 88888.00 2016-01-06 21:04:50.875 006 12533.92 39.88 54538.40 88888.00 2016-01-06 21:04:51.000 006 12533.90 39.85 54538.40 88888.00 2016-01-06 21:04:51.125 006 12533.90 39.83 54538.40 88888.00 2016-01-06 21:04:51.250 006 12533.90 39.83 54538.40 88888.00 2016-01-06 21:04:51.375 006 12533.92 39.80 54538.40 88888.00 2016-01-06 21:04:51.500 006 12533.98 39.88 54538.43 88888.00 2016-01-06 21:04:51.625 006 12534.00 39.85 54538.43 88888.00 2016-01-06 21:04:51.750 006 12533.95 39.77 54538.40 88888.00 2016-01-06 21:04:51.875 006 12533.98 39.80 54538.43 88888.00 2016-01-06 21:04:52.000 006 12534.02 39.75 54538.43 88888.00 2016-01-06 21:04:52.125 006 12534.08 39.77 54538.45 88888.00 2016-01-06 21:04:52.250 006 12534.08 39.75 54538.47 88888.00 2016-01-06 21:04:52.375 006 12534.12 39.73 54538.45 88888.00 2016-01-06 21:04:52.500 006 12534.17 39.77 54538.43 88888.00 2016-01-06 21:04:52.625 006 12534.27 39.77 54538.43 88888.00 2016-01-06 21:04:52.750 006 12534.33 39.75 54538.43 88888.00 2016-01-06 21:04:52.875 006 12534.30 39.73 54538.47 88888.00 2016-01-06 21:04:53.000 006 12534.35 39.67 54538.47 88888.00 2016-01-06 21:04:53.125 006 12534.40 39.65 54538.47 88888.00 2016-01-06 21:04:53.250 006 12534.38 39.65 54538.50 88888.00 2016-01-06 21:04:53.375 006 12534.40 39.65 54538.47 88888.00 2016-01-06 21:04:53.500 006 12534.40 39.65 54538.47 88888.00 2016-01-06 21:04:53.625 006 12534.48 39.62 54538.47 88888.00 2016-01-06 21:04:53.750 006 12534.52 39.55 54538.50 88888.00 2016-01-06 21:04:53.875 006 12534.52 39.58 54538.47 88888.00 2016-01-06 21:04:54.000 006 12534.58 39.60 54538.50 88888.00 2016-01-06 21:04:54.125 006 12534.65 39.60 54538.50 88888.00 2016-01-06 21:04:54.250 006 12534.70 39.58 54538.50 88888.00 2016-01-06 21:04:54.375 006 12534.70 39.52 54538.50 88888.00 2016-01-06 21:04:54.500 006 12534.75 39.50 54538.50 88888.00 2016-01-06 21:04:54.625 006 12534.75 39.52 54538.50 88888.00 2016-01-06 21:04:54.750 006 12534.75 39.50 54538.50 88888.00 2016-01-06 21:04:54.875 006 12534.75 39.45 54538.50 88888.00 2016-01-06 21:04:55.000 006 12534.80 39.45 54538.53 88888.00 2016-01-06 21:04:55.125 006 12534.83 39.42 54538.53 88888.00 2016-01-06 21:04:55.250 006 12534.85 39.38 54538.55 88888.00 2016-01-06 21:04:55.375 006 12534.88 39.38 54538.55 88888.00 2016-01-06 21:04:55.500 006 12534.98 39.33 54538.55 88888.00 2016-01-06 21:04:55.625 006 12535.08 39.33 54538.55 88888.00 2016-01-06 21:04:55.750 006 12535.10 39.30 54538.55 88888.00 2016-01-06 21:04:55.875 006 12535.12 39.27 54538.55 88888.00 2016-01-06 21:04:56.000 006 12535.15 39.23 54538.55 88888.00 2016-01-06 21:04:56.125 006 12535.15 39.23 54538.57 88888.00 2016-01-06 21:04:56.250 006 12535.17 39.17 54538.57 88888.00 2016-01-06 21:04:56.375 006 12535.30 39.17 54538.60 88888.00 2016-01-06 21:04:56.500 006 12535.33 39.12 54538.60 88888.00 2016-01-06 21:04:56.625 006 12535.35 39.12 54538.62 88888.00 2016-01-06 21:04:56.750 006 12535.38 39.08 54538.60 88888.00 2016-01-06 21:04:56.875 006 12535.35 39.05 54538.60 88888.00 2016-01-06 21:04:57.000 006 12535.33 39.00 54538.60 88888.00 2016-01-06 21:04:57.125 006 12535.33 39.00 54538.65 88888.00 2016-01-06 21:04:57.250 006 12535.33 38.98 54538.65 88888.00 2016-01-06 21:04:57.375 006 12535.38 38.98 54538.62 88888.00 2016-01-06 21:04:57.500 006 12535.42 38.92 54538.62 88888.00 2016-01-06 21:04:57.625 006 12535.48 38.90 54538.62 88888.00 2016-01-06 21:04:57.750 006 12535.48 38.85 54538.65 88888.00 2016-01-06 21:04:57.875 006 12535.48 38.83 54538.70 88888.00 2016-01-06 21:04:58.000 006 12535.48 38.77 54538.70 88888.00 2016-01-06 21:04:58.125 006 12535.55 38.73 54538.70 88888.00 2016-01-06 21:04:58.250 006 12535.60 38.67 54538.70 88888.00 2016-01-06 21:04:58.375 006 12535.67 38.67 54538.72 88888.00 2016-01-06 21:04:58.500 006 12535.65 38.62 54538.72 88888.00 2016-01-06 21:04:58.625 006 12535.62 38.58 54538.72 88888.00 2016-01-06 21:04:58.750 006 12535.75 38.58 54538.72 88888.00 2016-01-06 21:04:58.875 006 12535.85 38.55 54538.75 88888.00 2016-01-06 21:04:59.000 006 12535.80 38.55 54538.78 88888.00 2016-01-06 21:04:59.125 006 12535.67 38.48 54538.78 88888.00 2016-01-06 21:04:59.250 006 12535.60 38.40 54538.78 88888.00 2016-01-06 21:04:59.375 006 12535.60 38.35 54538.78 88888.00 2016-01-06 21:04:59.500 006 12535.62 38.33 54538.75 88888.00 2016-01-06 21:04:59.625 006 12535.65 38.30 54538.78 88888.00 2016-01-06 21:04:59.750 006 12535.70 38.27 54538.80 88888.00 2016-01-06 21:04:59.875 006 12535.67 38.23 54538.75 88888.00 2016-01-06 21:05:00.000 006 12535.77 38.23 54538.75 88888.00 2016-01-06 21:05:00.125 006 12535.83 38.20 54538.80 88888.00 2016-01-06 21:05:00.250 006 12535.83 38.12 54538.80 88888.00 2016-01-06 21:05:00.375 006 12535.80 38.15 54538.80 88888.00 2016-01-06 21:05:00.500 006 12535.75 38.10 54538.82 88888.00 2016-01-06 21:05:00.625 006 12535.73 38.02 54538.82 88888.00 2016-01-06 21:05:00.750 006 12535.75 37.98 54538.85 88888.00 2016-01-06 21:05:00.875 006 12535.88 37.95 54538.85 88888.00 2016-01-06 21:05:01.000 006 12535.90 37.92 54538.85 88888.00 2016-01-06 21:05:01.125 006 12535.90 37.90 54538.85 88888.00 2016-01-06 21:05:01.250 006 12535.90 37.88 54538.93 88888.00 2016-01-06 21:05:01.375 006 12535.92 37.88 54538.93 88888.00 2016-01-06 21:05:01.500 006 12535.88 37.80 54538.90 88888.00 2016-01-06 21:05:01.625 006 12535.88 37.73 54538.95 88888.00 2016-01-06 21:05:01.750 006 12535.88 37.70 54538.95 88888.00 2016-01-06 21:05:01.875 006 12535.85 37.70 54538.95 88888.00 2016-01-06 21:05:02.000 006 12535.83 37.67 54538.93 88888.00 2016-01-06 21:05:02.125 006 12535.80 37.62 54538.90 88888.00 2016-01-06 21:05:02.250 006 12535.85 37.62 54538.93 88888.00 2016-01-06 21:05:02.375 006 12535.95 37.60 54538.95 88888.00 2016-01-06 21:05:02.500 006 12535.98 37.60 54538.93 88888.00 2016-01-06 21:05:02.625 006 12536.02 37.58 54538.93 88888.00 2016-01-06 21:05:02.750 006 12536.02 37.55 54538.97 88888.00 2016-01-06 21:05:02.875 006 12535.98 37.52 54539.00 88888.00 2016-01-06 21:05:03.000 006 12535.95 37.48 54538.97 88888.00 2016-01-06 21:05:03.125 006 12535.90 37.42 54539.00 88888.00 2016-01-06 21:05:03.250 006 12535.83 37.40 54538.97 88888.00 2016-01-06 21:05:03.375 006 12535.90 37.38 54539.00 88888.00 2016-01-06 21:05:03.500 006 12535.88 37.33 54539.00 88888.00 2016-01-06 21:05:03.625 006 12535.90 37.30 54539.00 88888.00 2016-01-06 21:05:03.750 006 12535.92 37.27 54539.00 88888.00 2016-01-06 21:05:03.875 006 12535.95 37.27 54539.03 88888.00 2016-01-06 21:05:04.000 006 12536.00 37.25 54539.05 88888.00 2016-01-06 21:05:04.125 006 12535.95 37.17 54539.00 88888.00 2016-01-06 21:05:04.250 006 12535.92 37.15 54538.97 88888.00 2016-01-06 21:05:04.375 006 12535.92 37.10 54539.00 88888.00 2016-01-06 21:05:04.500 006 12535.88 37.10 54539.05 88888.00 2016-01-06 21:05:04.625 006 12535.88 37.08 54539.05 88888.00 2016-01-06 21:05:04.750 006 12535.88 37.08 54539.05 88888.00 2016-01-06 21:05:04.875 006 12535.80 37.05 54539.05 88888.00 2016-01-06 21:05:05.000 006 12535.80 37.05 54539.03 88888.00 2016-01-06 21:05:05.125 006 12535.75 37.02 54539.05 88888.00 2016-01-06 21:05:05.250 006 12535.80 37.02 54539.07 88888.00 2016-01-06 21:05:05.375 006 12535.88 37.05 54539.07 88888.00 2016-01-06 21:05:05.500 006 12535.80 37.00 54539.10 88888.00 2016-01-06 21:05:05.625 006 12535.83 36.95 54539.10 88888.00 2016-01-06 21:05:05.750 006 12535.85 36.95 54539.07 88888.00 2016-01-06 21:05:05.875 006 12535.90 36.95 54539.10 88888.00 2016-01-06 21:05:06.000 006 12535.92 36.90 54539.12 88888.00 2016-01-06 21:05:06.125 006 12535.90 36.85 54539.15 88888.00 2016-01-06 21:05:06.250 006 12535.88 36.83 54539.15 88888.00 2016-01-06 21:05:06.375 006 12535.85 36.83 54539.12 88888.00 2016-01-06 21:05:06.500 006 12535.83 36.80 54539.12 88888.00 2016-01-06 21:05:06.625 006 12535.83 36.77 54539.12 88888.00 2016-01-06 21:05:06.750 006 12535.80 36.77 54539.12 88888.00 2016-01-06 21:05:06.875 006 12535.85 36.77 54539.18 88888.00 2016-01-06 21:05:07.000 006 12535.88 36.75 54539.15 88888.00 2016-01-06 21:05:07.125 006 12535.88 36.75 54539.18 88888.00 2016-01-06 21:05:07.250 006 12535.88 36.73 54539.15 88888.00 2016-01-06 21:05:07.375 006 12535.85 36.70 54539.18 88888.00 2016-01-06 21:05:07.500 006 12535.90 36.70 54539.18 88888.00 2016-01-06 21:05:07.625 006 12535.98 36.67 54539.20 88888.00 2016-01-06 21:05:07.750 006 12535.95 36.67 54539.18 88888.00 2016-01-06 21:05:07.875 006 12535.92 36.67 54539.18 88888.00 2016-01-06 21:05:08.000 006 12535.90 36.67 54539.15 88888.00 2016-01-06 21:05:08.125 006 12535.88 36.67 54539.18 88888.00 2016-01-06 21:05:08.250 006 12535.85 36.62 54539.18 88888.00 2016-01-06 21:05:08.375 006 12535.90 36.62 54539.18 88888.00 2016-01-06 21:05:08.500 006 12535.90 36.58 54539.18 88888.00 2016-01-06 21:05:08.625 006 12535.85 36.55 54539.20 88888.00 2016-01-06 21:05:08.750 006 12535.90 36.58 54539.20 88888.00 2016-01-06 21:05:08.875 006 12535.92 36.52 54539.18 88888.00 2016-01-06 21:05:09.000 006 12535.95 36.52 54539.18 88888.00 2016-01-06 21:05:09.125 006 12536.00 36.50 54539.20 88888.00 2016-01-06 21:05:09.250 006 12536.00 36.48 54539.18 88888.00 2016-01-06 21:05:09.375 006 12536.00 36.42 54539.20 88888.00 2016-01-06 21:05:09.500 006 12536.02 36.45 54539.20 88888.00 2016-01-06 21:05:09.625 006 12536.05 36.45 54539.20 88888.00 2016-01-06 21:05:09.750 006 12536.10 36.42 54539.20 88888.00 2016-01-06 21:05:09.875 006 12536.12 36.40 54539.20 88888.00 2016-01-06 21:05:10.000 006 12536.15 36.40 54539.20 88888.00 2016-01-06 21:05:10.125 006 12536.10 36.40 54539.22 88888.00 2016-01-06 21:05:10.250 006 12536.05 36.40 54539.20 88888.00 2016-01-06 21:05:10.375 006 12536.10 36.38 54539.20 88888.00 2016-01-06 21:05:10.500 006 12536.20 36.35 54539.18 88888.00 2016-01-06 21:05:10.625 006 12536.20 36.35 54539.20 88888.00 2016-01-06 21:05:10.750 006 12536.12 36.30 54539.20 88888.00 2016-01-06 21:05:10.875 006 12536.10 36.27 54539.18 88888.00 2016-01-06 21:05:11.000 006 12536.15 36.27 54539.15 88888.00 2016-01-06 21:05:11.125 006 12536.15 36.30 54539.18 88888.00 2016-01-06 21:05:11.250 006 12536.15 36.27 54539.20 88888.00 2016-01-06 21:05:11.375 006 12536.20 36.23 54539.20 88888.00 2016-01-06 21:05:11.500 006 12536.17 36.17 54539.22 88888.00 2016-01-06 21:05:11.625 006 12536.23 36.15 54539.28 88888.00 2016-01-06 21:05:11.750 006 12536.23 36.15 54539.28 88888.00 2016-01-06 21:05:11.875 006 12536.23 36.15 54539.30 88888.00 2016-01-06 21:05:12.000 006 12536.23 36.15 54539.30 88888.00 2016-01-06 21:05:12.125 006 12536.23 36.15 54539.30 88888.00 2016-01-06 21:05:12.250 006 12536.30 36.10 54539.28 88888.00 2016-01-06 21:05:12.375 006 12536.33 36.10 54539.28 88888.00 2016-01-06 21:05:12.500 006 12536.35 36.10 54539.28 88888.00 2016-01-06 21:05:12.625 006 12536.35 36.08 54539.30 88888.00 2016-01-06 21:05:12.750 006 12536.33 36.10 54539.30 88888.00 2016-01-06 21:05:12.875 006 12536.30 36.05 54539.28 88888.00 2016-01-06 21:05:13.000 006 12536.27 36.00 54539.25 88888.00 2016-01-06 21:05:13.125 006 12536.30 36.02 54539.28 88888.00 2016-01-06 21:05:13.250 006 12536.30 36.00 54539.28 88888.00 2016-01-06 21:05:13.375 006 12536.33 36.00 54539.30 88888.00 2016-01-06 21:05:13.500 006 12536.30 36.00 54539.25 88888.00 2016-01-06 21:05:13.625 006 12536.33 35.98 54539.28 88888.00 2016-01-06 21:05:13.750 006 12536.35 35.95 54539.30 88888.00 2016-01-06 21:05:13.875 006 12536.38 35.95 54539.28 88888.00 2016-01-06 21:05:14.000 006 12536.40 35.92 54539.28 88888.00 2016-01-06 21:05:14.125 006 12536.42 35.90 54539.25 88888.00 2016-01-06 21:05:14.250 006 12536.38 35.88 54539.25 88888.00 2016-01-06 21:05:14.375 006 12536.35 35.90 54539.25 88888.00 2016-01-06 21:05:14.500 006 12536.38 35.90 54539.25 88888.00 2016-01-06 21:05:14.625 006 12536.40 35.90 54539.25 88888.00 2016-01-06 21:05:14.750 006 12536.38 35.90 54539.28 88888.00 2016-01-06 21:05:14.875 006 12536.35 35.88 54539.28 88888.00 2016-01-06 21:05:15.000 006 12536.35 35.88 54539.28 88888.00 2016-01-06 21:05:15.125 006 12536.30 35.90 54539.25 88888.00 2016-01-06 21:05:15.250 006 12536.30 35.90 54539.30 88888.00 2016-01-06 21:05:15.375 006 12536.33 35.88 54539.30 88888.00 2016-01-06 21:05:15.500 006 12536.35 35.85 54539.32 88888.00 2016-01-06 21:05:15.625 006 12536.38 35.80 54539.30 88888.00 2016-01-06 21:05:15.750 006 12536.38 35.77 54539.30 88888.00 2016-01-06 21:05:15.875 006 12536.38 35.77 54539.30 88888.00 2016-01-06 21:05:16.000 006 12536.40 35.80 54539.28 88888.00 2016-01-06 21:05:16.125 006 12536.30 35.83 54539.30 88888.00 2016-01-06 21:05:16.250 006 12536.25 35.83 54539.30 88888.00 2016-01-06 21:05:16.375 006 12536.25 35.83 54539.28 88888.00 2016-01-06 21:05:16.500 006 12536.27 35.83 54539.28 88888.00 2016-01-06 21:05:16.625 006 12536.30 35.83 54539.28 88888.00 2016-01-06 21:05:16.750 006 12536.33 35.83 54539.28 88888.00 2016-01-06 21:05:16.875 006 12536.25 35.83 54539.30 88888.00 2016-01-06 21:05:17.000 006 12536.20 35.80 54539.30 88888.00 2016-01-06 21:05:17.125 006 12536.23 35.83 54539.32 88888.00 2016-01-06 21:05:17.250 006 12536.20 35.80 54539.32 88888.00 2016-01-06 21:05:17.375 006 12536.20 35.80 54539.32 88888.00 2016-01-06 21:05:17.500 006 12536.15 35.85 54539.32 88888.00 2016-01-06 21:05:17.625 006 12536.20 35.83 54539.32 88888.00 2016-01-06 21:05:17.750 006 12536.23 35.83 54539.32 88888.00 2016-01-06 21:05:17.875 006 12536.15 35.80 54539.32 88888.00 2016-01-06 21:05:18.000 006 12536.17 35.85 54539.32 88888.00 2016-01-06 21:05:18.125 006 12536.20 35.88 54539.32 88888.00 2016-01-06 21:05:18.250 006 12536.20 35.85 54539.30 88888.00 2016-01-06 21:05:18.375 006 12536.17 35.85 54539.32 88888.00 2016-01-06 21:05:18.500 006 12536.15 35.90 54539.32 88888.00 2016-01-06 21:05:18.625 006 12536.15 35.95 54539.32 88888.00 2016-01-06 21:05:18.750 006 12536.12 35.92 54539.35 88888.00 2016-01-06 21:05:18.875 006 12536.10 35.95 54539.35 88888.00 2016-01-06 21:05:19.000 006 12536.10 35.95 54539.35 88888.00 2016-01-06 21:05:19.125 006 12536.15 35.98 54539.35 88888.00 2016-01-06 21:05:19.250 006 12536.12 36.00 54539.35 88888.00 2016-01-06 21:05:19.375 006 12536.10 36.02 54539.35 88888.00 2016-01-06 21:05:19.500 006 12536.10 36.00 54539.35 88888.00 2016-01-06 21:05:19.625 006 12536.08 36.02 54539.32 88888.00 2016-01-06 21:05:19.750 006 12536.02 36.05 54539.38 88888.00 2016-01-06 21:05:19.875 006 12536.00 36.08 54539.35 88888.00 2016-01-06 21:05:20.000 006 12536.05 36.10 54539.32 88888.00 2016-01-06 21:05:20.125 006 12536.02 36.10 54539.35 88888.00 2016-01-06 21:05:20.250 006 12535.88 36.10 54539.35 88888.00 2016-01-06 21:05:20.375 006 12535.85 36.15 54539.38 88888.00 2016-01-06 21:05:20.500 006 12535.90 36.20 54539.43 88888.00 2016-01-06 21:05:20.625 006 12535.90 36.20 54539.43 88888.00 2016-01-06 21:05:20.750 006 12535.90 36.20 54539.40 88888.00 2016-01-06 21:05:20.875 006 12535.85 36.17 54539.38 88888.00 2016-01-06 21:05:21.000 006 12535.80 36.17 54539.35 88888.00 2016-01-06 21:05:21.125 006 12535.83 36.25 54539.38 88888.00 2016-01-06 21:05:21.250 006 12535.83 36.27 54539.38 88888.00 2016-01-06 21:05:21.375 006 12535.83 36.27 54539.38 88888.00 2016-01-06 21:05:21.500 006 12535.83 36.30 54539.35 88888.00 2016-01-06 21:05:21.625 006 12535.83 36.30 54539.38 88888.00 2016-01-06 21:05:21.750 006 12535.85 36.33 54539.38 88888.00 2016-01-06 21:05:21.875 006 12535.85 36.35 54539.35 88888.00 2016-01-06 21:05:22.000 006 12535.80 36.38 54539.32 88888.00 2016-01-06 21:05:22.125 006 12535.77 36.35 54539.35 88888.00 2016-01-06 21:05:22.250 006 12535.70 36.38 54539.38 88888.00 2016-01-06 21:05:22.375 006 12535.67 36.40 54539.35 88888.00 2016-01-06 21:05:22.500 006 12535.67 36.40 54539.32 88888.00 2016-01-06 21:05:22.625 006 12535.67 36.42 54539.35 88888.00 2016-01-06 21:05:22.750 006 12535.62 36.45 54539.32 88888.00 2016-01-06 21:05:22.875 006 12535.65 36.45 54539.35 88888.00 2016-01-06 21:05:23.000 006 12535.70 36.45 54539.32 88888.00 2016-01-06 21:05:23.125 006 12535.67 36.45 54539.35 88888.00 2016-01-06 21:05:23.250 006 12535.65 36.45 54539.38 88888.00 2016-01-06 21:05:23.375 006 12535.65 36.50 54539.35 88888.00 2016-01-06 21:05:23.500 006 12535.62 36.52 54539.35 88888.00 2016-01-06 21:05:23.625 006 12535.67 36.52 54539.35 88888.00 2016-01-06 21:05:23.750 006 12535.65 36.52 54539.38 88888.00 2016-01-06 21:05:23.875 006 12535.65 36.55 54539.35 88888.00 2016-01-06 21:05:24.000 006 12535.67 36.58 54539.32 88888.00 2016-01-06 21:05:24.125 006 12535.67 36.55 54539.35 88888.00 2016-01-06 21:05:24.250 006 12535.67 36.55 54539.38 88888.00 2016-01-06 21:05:24.375 006 12535.70 36.55 54539.38 88888.00 2016-01-06 21:05:24.500 006 12535.70 36.55 54539.35 88888.00 2016-01-06 21:05:24.625 006 12535.67 36.58 54539.35 88888.00 2016-01-06 21:05:24.750 006 12535.65 36.55 54539.38 88888.00 2016-01-06 21:05:24.875 006 12535.65 36.48 54539.35 88888.00 2016-01-06 21:05:25.000 006 12535.62 36.52 54539.35 88888.00 2016-01-06 21:05:25.125 006 12535.67 36.55 54539.38 88888.00 2016-01-06 21:05:25.250 006 12535.62 36.55 54539.38 88888.00 2016-01-06 21:05:25.375 006 12535.65 36.55 54539.40 88888.00 2016-01-06 21:05:25.500 006 12535.65 36.58 54539.38 88888.00 2016-01-06 21:05:25.625 006 12535.65 36.52 54539.38 88888.00 2016-01-06 21:05:25.750 006 12535.70 36.52 54539.35 88888.00 2016-01-06 21:05:25.875 006 12535.70 36.52 54539.40 88888.00 2016-01-06 21:05:26.000 006 12535.65 36.55 54539.40 88888.00 2016-01-06 21:05:26.125 006 12535.65 36.58 54539.40 88888.00 2016-01-06 21:05:26.250 006 12535.65 36.58 54539.43 88888.00 2016-01-06 21:05:26.375 006 12535.65 36.52 54539.43 88888.00 2016-01-06 21:05:26.500 006 12535.65 36.55 54539.43 88888.00 2016-01-06 21:05:26.625 006 12535.73 36.52 54539.40 88888.00 2016-01-06 21:05:26.750 006 12535.67 36.55 54539.38 88888.00 2016-01-06 21:05:26.875 006 12535.60 36.52 54539.43 88888.00 2016-01-06 21:05:27.000 006 12535.65 36.52 54539.40 88888.00 2016-01-06 21:05:27.125 006 12535.73 36.50 54539.40 88888.00 2016-01-06 21:05:27.250 006 12535.70 36.48 54539.40 88888.00 2016-01-06 21:05:27.375 006 12535.67 36.50 54539.40 88888.00 2016-01-06 21:05:27.500 006 12535.62 36.52 54539.40 88888.00 2016-01-06 21:05:27.625 006 12535.65 36.50 54539.40 88888.00 2016-01-06 21:05:27.750 006 12535.60 36.48 54539.40 88888.00 2016-01-06 21:05:27.875 006 12535.58 36.48 54539.40 88888.00 2016-01-06 21:05:28.000 006 12535.58 36.42 54539.43 88888.00 2016-01-06 21:05:28.125 006 12535.60 36.42 54539.47 88888.00 2016-01-06 21:05:28.250 006 12535.60 36.45 54539.53 88888.00 2016-01-06 21:05:28.375 006 12535.60 36.48 54539.47 88888.00 2016-01-06 21:05:28.500 006 12535.60 36.45 54539.47 88888.00 2016-01-06 21:05:28.625 006 12535.62 36.40 54539.50 88888.00 2016-01-06 21:05:28.750 006 12535.65 36.38 54539.50 88888.00 2016-01-06 21:05:28.875 006 12535.67 36.40 54539.50 88888.00 2016-01-06 21:05:29.000 006 12535.70 36.42 54539.47 88888.00 2016-01-06 21:05:29.125 006 12535.65 36.45 54539.50 88888.00 2016-01-06 21:05:29.250 006 12535.58 36.45 54539.50 88888.00 2016-01-06 21:05:29.375 006 12535.60 36.42 54539.53 88888.00 2016-01-06 21:05:29.500 006 12535.62 36.38 54539.50 88888.00 2016-01-06 21:05:29.625 006 12535.65 36.38 54539.53 88888.00 2016-01-06 21:05:29.750 006 12535.62 36.35 54539.53 88888.00 2016-01-06 21:05:29.875 006 12535.65 36.35 54539.55 88888.00 2016-01-06 21:05:30.000 006 12535.67 36.33 54539.53 88888.00 2016-01-06 21:05:30.125 006 12535.73 36.35 54539.53 88888.00 2016-01-06 21:05:30.250 006 12535.67 36.33 54539.50 88888.00 2016-01-06 21:05:30.375 006 12535.67 36.30 54539.47 88888.00 2016-01-06 21:05:30.500 006 12535.73 36.33 54539.47 88888.00 2016-01-06 21:05:30.625 006 12535.70 36.27 54539.45 88888.00 2016-01-06 21:05:30.750 006 12535.70 36.27 54539.43 88888.00 2016-01-06 21:05:30.875 006 12535.75 36.27 54539.45 88888.00 2016-01-06 21:05:31.000 006 12535.75 36.25 54539.45 88888.00 2016-01-06 21:05:31.125 006 12535.77 36.20 54539.45 88888.00 2016-01-06 21:05:31.250 006 12535.80 36.17 54539.47 88888.00 2016-01-06 21:05:31.375 006 12535.77 36.12 54539.50 88888.00 2016-01-06 21:05:31.500 006 12535.75 36.12 54539.50 88888.00 2016-01-06 21:05:31.625 006 12535.85 36.10 54539.47 88888.00 2016-01-06 21:05:31.750 006 12535.90 36.12 54539.47 88888.00 2016-01-06 21:05:31.875 006 12535.92 36.12 54539.50 88888.00 2016-01-06 21:05:32.000 006 12535.95 36.10 54539.50 88888.00 2016-01-06 21:05:32.125 006 12535.92 36.08 54539.50 88888.00 2016-01-06 21:05:32.250 006 12535.90 36.08 54539.50 88888.00 2016-01-06 21:05:32.375 006 12536.00 36.08 54539.50 88888.00 2016-01-06 21:05:32.500 006 12536.02 36.05 54539.50 88888.00 2016-01-06 21:05:32.625 006 12536.10 36.02 54539.50 88888.00 2016-01-06 21:05:32.750 006 12536.10 36.02 54539.50 88888.00 2016-01-06 21:05:32.875 006 12536.10 36.02 54539.50 88888.00 2016-01-06 21:05:33.000 006 12536.12 36.02 54539.50 88888.00 2016-01-06 21:05:33.125 006 12536.15 36.00 54539.50 88888.00 2016-01-06 21:05:33.250 006 12536.10 35.95 54539.47 88888.00 2016-01-06 21:05:33.375 006 12536.15 35.95 54539.45 88888.00 2016-01-06 21:05:33.500 006 12536.15 35.92 54539.45 88888.00 2016-01-06 21:05:33.625 006 12536.10 35.92 54539.47 88888.00 2016-01-06 21:05:33.750 006 12536.05 35.90 54539.50 88888.00 2016-01-06 21:05:33.875 006 12536.08 35.92 54539.50 88888.00 2016-01-06 21:05:34.000 006 12536.15 35.88 54539.47 88888.00 2016-01-06 21:05:34.125 006 12536.20 35.83 54539.45 88888.00 2016-01-06 21:05:34.250 006 12536.23 35.83 54539.40 88888.00 2016-01-06 21:05:34.375 006 12536.27 35.85 54539.43 88888.00 2016-01-06 21:05:34.500 006 12536.25 35.85 54539.47 88888.00 2016-01-06 21:05:34.625 006 12536.25 35.83 54539.50 88888.00 2016-01-06 21:05:34.750 006 12536.20 35.77 54539.53 88888.00 2016-01-06 21:05:34.875 006 12536.17 35.77 54539.53 88888.00 2016-01-06 21:05:35.000 006 12536.20 35.77 54539.50 88888.00 2016-01-06 21:05:35.125 006 12536.20 35.75 54539.50 88888.00 2016-01-06 21:05:35.250 006 12536.17 35.70 54539.50 88888.00 2016-01-06 21:05:35.375 006 12536.20 35.67 54539.50 88888.00 2016-01-06 21:05:35.500 006 12536.23 35.65 54539.50 88888.00 2016-01-06 21:05:35.625 006 12536.33 35.62 54539.50 88888.00 2016-01-06 21:05:35.750 006 12536.33 35.62 54539.50 88888.00 2016-01-06 21:05:35.875 006 12536.27 35.65 54539.53 88888.00 2016-01-06 21:05:36.000 006 12536.25 35.65 54539.50 88888.00 2016-01-06 21:05:36.125 006 12536.27 35.62 54539.47 88888.00 2016-01-06 21:05:36.250 006 12536.33 35.58 54539.50 88888.00 2016-01-06 21:05:36.375 006 12536.42 35.58 54539.50 88888.00 2016-01-06 21:05:36.500 006 12536.40 35.58 54539.50 88888.00 2016-01-06 21:05:36.625 006 12536.42 35.60 54539.45 88888.00 2016-01-06 21:05:36.750 006 12536.42 35.58 54539.45 88888.00 2016-01-06 21:05:36.875 006 12536.42 35.58 54539.47 88888.00 2016-01-06 21:05:37.000 006 12536.45 35.58 54539.45 88888.00 2016-01-06 21:05:37.125 006 12536.45 35.55 54539.45 88888.00 2016-01-06 21:05:37.250 006 12536.40 35.52 54539.47 88888.00 2016-01-06 21:05:37.375 006 12536.40 35.52 54539.45 88888.00 2016-01-06 21:05:37.500 006 12536.38 35.55 54539.40 88888.00 2016-01-06 21:05:37.625 006 12536.42 35.50 54539.43 88888.00 2016-01-06 21:05:37.750 006 12536.45 35.50 54539.38 88888.00 2016-01-06 21:05:37.875 006 12536.45 35.52 54539.38 88888.00 2016-01-06 21:05:38.000 006 12536.55 35.55 54539.38 88888.00 2016-01-06 21:05:38.125 006 12536.58 35.52 54539.38 88888.00 2016-01-06 21:05:38.250 006 12536.50 35.48 54539.38 88888.00 2016-01-06 21:05:38.375 006 12536.48 35.45 54539.35 88888.00 2016-01-06 21:05:38.500 006 12536.50 35.42 54539.35 88888.00 2016-01-06 21:05:38.625 006 12536.48 35.40 54539.38 88888.00 2016-01-06 21:05:38.750 006 12536.48 35.40 54539.38 88888.00 2016-01-06 21:05:38.875 006 12536.48 35.38 54539.35 88888.00 2016-01-06 21:05:39.000 006 12536.48 35.38 54539.35 88888.00 2016-01-06 21:05:39.125 006 12536.50 35.35 54539.38 88888.00 2016-01-06 21:05:39.250 006 12536.48 35.35 54539.40 88888.00 2016-01-06 21:05:39.375 006 12536.50 35.35 54539.40 88888.00 2016-01-06 21:05:39.500 006 12536.48 35.33 54539.35 88888.00 2016-01-06 21:05:39.625 006 12536.48 35.30 54539.38 88888.00 2016-01-06 21:05:39.750 006 12536.50 35.27 54539.40 88888.00 2016-01-06 21:05:39.875 006 12536.48 35.27 54539.43 88888.00 2016-01-06 21:05:40.000 006 12536.42 35.25 54539.40 88888.00 2016-01-06 21:05:40.125 006 12536.42 35.25 54539.40 88888.00 2016-01-06 21:05:40.250 006 12536.45 35.23 54539.38 88888.00 2016-01-06 21:05:40.375 006 12536.45 35.23 54539.40 88888.00 2016-01-06 21:05:40.500 006 12536.40 35.23 54539.38 88888.00 2016-01-06 21:05:40.625 006 12536.42 35.23 54539.38 88888.00 2016-01-06 21:05:40.750 006 12536.48 35.25 54539.38 88888.00 2016-01-06 21:05:40.875 006 12536.55 35.20 54539.40 88888.00 2016-01-06 21:05:41.000 006 12536.58 35.20 54539.43 88888.00 2016-01-06 21:05:41.125 006 12536.50 35.20 54539.43 88888.00 2016-01-06 21:05:41.250 006 12536.45 35.15 54539.40 88888.00 2016-01-06 21:05:41.375 006 12536.42 35.20 54539.40 88888.00 2016-01-06 21:05:41.500 006 12536.48 35.20 54539.40 88888.00 2016-01-06 21:05:41.625 006 12536.48 35.17 54539.40 88888.00 2016-01-06 21:05:41.750 006 12536.38 35.15 54539.38 88888.00 2016-01-06 21:05:41.875 006 12536.40 35.12 54539.38 88888.00 2016-01-06 21:05:42.000 006 12536.45 35.15 54539.38 88888.00 2016-01-06 21:05:42.125 006 12536.40 35.15 54539.35 88888.00 2016-01-06 21:05:42.250 006 12536.38 35.10 54539.35 88888.00 2016-01-06 21:05:42.375 006 12536.40 35.10 54539.32 88888.00 2016-01-06 21:05:42.500 006 12536.38 35.15 54539.32 88888.00 2016-01-06 21:05:42.625 006 12536.35 35.10 54539.35 88888.00 2016-01-06 21:05:42.750 006 12536.35 35.08 54539.35 88888.00 2016-01-06 21:05:42.875 006 12536.42 35.12 54539.35 88888.00 2016-01-06 21:05:43.000 006 12536.48 35.12 54539.32 88888.00 2016-01-06 21:05:43.125 006 12536.40 35.12 54539.32 88888.00 2016-01-06 21:05:43.250 006 12536.38 35.08 54539.30 88888.00 2016-01-06 21:05:43.375 006 12536.40 35.10 54539.30 88888.00 2016-01-06 21:05:43.500 006 12536.40 35.12 54539.30 88888.00 2016-01-06 21:05:43.625 006 12536.42 35.10 54539.32 88888.00 2016-01-06 21:05:43.750 006 12536.42 35.10 54539.32 88888.00 2016-01-06 21:05:43.875 006 12536.42 35.10 54539.35 88888.00 2016-01-06 21:05:44.000 006 12536.35 35.10 54539.35 88888.00 2016-01-06 21:05:44.125 006 12536.30 35.08 54539.35 88888.00 2016-01-06 21:05:44.250 006 12536.30 35.08 54539.35 88888.00 2016-01-06 21:05:44.375 006 12536.35 35.08 54539.30 88888.00 2016-01-06 21:05:44.500 006 12536.30 35.05 54539.30 88888.00 2016-01-06 21:05:44.625 006 12536.33 35.00 54539.32 88888.00 2016-01-06 21:05:44.750 006 12536.38 35.00 54539.30 88888.00 2016-01-06 21:05:44.875 006 12536.30 34.98 54539.30 88888.00 2016-01-06 21:05:45.000 006 12536.25 35.02 54539.30 88888.00 2016-01-06 21:05:45.125 006 12536.25 35.02 54539.32 88888.00 2016-01-06 21:05:45.250 006 12536.25 35.05 54539.32 88888.00 2016-01-06 21:05:45.375 006 12536.25 35.08 54539.30 88888.00 2016-01-06 21:05:45.500 006 12536.20 35.05 54539.30 88888.00 2016-01-06 21:05:45.625 006 12536.15 35.10 54539.30 88888.00 2016-01-06 21:05:45.750 006 12536.23 35.12 54539.32 88888.00 2016-01-06 21:05:45.875 006 12536.25 35.10 54539.28 88888.00 2016-01-06 21:05:46.000 006 12536.20 35.10 54539.25 88888.00 2016-01-06 21:05:46.125 006 12536.12 35.12 54539.28 88888.00 2016-01-06 21:05:46.250 006 12536.08 35.10 54539.28 88888.00 2016-01-06 21:05:46.375 006 12536.08 35.10 54539.25 88888.00 2016-01-06 21:05:46.500 006 12536.10 35.12 54539.25 88888.00 2016-01-06 21:05:46.625 006 12536.05 35.15 54539.25 88888.00 2016-01-06 21:05:46.750 006 12536.00 35.15 54539.25 88888.00 2016-01-06 21:05:46.875 006 12535.98 35.10 54539.22 88888.00 2016-01-06 21:05:47.000 006 12536.00 35.10 54539.22 88888.00 2016-01-06 21:05:47.125 006 12536.02 35.12 54539.22 88888.00 2016-01-06 21:05:47.250 006 12536.02 35.15 54539.25 88888.00 2016-01-06 21:05:47.375 006 12536.00 35.17 54539.22 88888.00 2016-01-06 21:05:47.500 006 12535.92 35.15 54539.20 88888.00 2016-01-06 21:05:47.625 006 12535.95 35.10 54539.22 88888.00 2016-01-06 21:05:47.750 006 12535.98 35.10 54539.22 88888.00 2016-01-06 21:05:47.875 006 12536.00 35.12 54539.22 88888.00 2016-01-06 21:05:48.000 006 12536.00 35.12 54539.20 88888.00 2016-01-06 21:05:48.125 006 12536.00 35.08 54539.20 88888.00 2016-01-06 21:05:48.250 006 12536.00 35.08 54539.18 88888.00 2016-01-06 21:05:48.375 006 12536.05 35.10 54539.20 88888.00 2016-01-06 21:05:48.500 006 12536.05 35.12 54539.22 88888.00 2016-01-06 21:05:48.625 006 12536.00 35.12 54539.22 88888.00 2016-01-06 21:05:48.750 006 12536.00 35.10 54539.18 88888.00 2016-01-06 21:05:48.875 006 12535.95 35.10 54539.15 88888.00 2016-01-06 21:05:49.000 006 12535.95 35.10 54539.15 88888.00 2016-01-06 21:05:49.125 006 12535.88 35.10 54539.18 88888.00 2016-01-06 21:05:49.250 006 12535.85 35.10 54539.18 88888.00 2016-01-06 21:05:49.375 006 12535.88 35.10 54539.18 88888.00 2016-01-06 21:05:49.500 006 12535.88 35.12 54539.18 88888.00 2016-01-06 21:05:49.625 006 12535.95 35.15 54539.15 88888.00 2016-01-06 21:05:49.750 006 12535.95 35.12 54539.12 88888.00 2016-01-06 21:05:49.875 006 12535.90 35.15 54539.12 88888.00 2016-01-06 21:05:50.000 006 12535.90 35.12 54539.12 88888.00 2016-01-06 21:05:50.125 006 12535.90 35.17 54539.12 88888.00 2016-01-06 21:05:50.250 006 12535.88 35.17 54539.12 88888.00 2016-01-06 21:05:50.375 006 12535.83 35.17 54539.07 88888.00 2016-01-06 21:05:50.500 006 12535.75 35.20 54539.10 88888.00 2016-01-06 21:05:50.625 006 12535.67 35.20 54539.10 88888.00 2016-01-06 21:05:50.750 006 12535.70 35.20 54539.10 88888.00 2016-01-06 21:05:50.875 006 12535.73 35.20 54539.07 88888.00 2016-01-06 21:05:51.000 006 12535.77 35.20 54539.05 88888.00 2016-01-06 21:05:51.125 006 12535.80 35.20 54539.07 88888.00 2016-01-06 21:05:51.250 006 12535.67 35.17 54539.07 88888.00 2016-01-06 21:05:51.375 006 12535.67 35.20 54539.07 88888.00 2016-01-06 21:05:51.500 006 12535.67 35.23 54539.07 88888.00 2016-01-06 21:05:51.625 006 12535.67 35.25 54539.05 88888.00 2016-01-06 21:05:51.750 006 12535.62 35.27 54539.05 88888.00 2016-01-06 21:05:51.875 006 12535.65 35.25 54539.00 88888.00 2016-01-06 21:05:52.000 006 12535.67 35.27 54539.00 88888.00 2016-01-06 21:05:52.125 006 12535.62 35.30 54539.00 88888.00 2016-01-06 21:05:52.250 006 12535.58 35.33 54539.10 88888.00 2016-01-06 21:05:52.375 006 12535.58 35.33 54539.10 88888.00 2016-01-06 21:05:52.500 006 12535.62 35.33 54539.07 88888.00 2016-01-06 21:05:52.625 006 12535.58 35.33 54539.03 88888.00 2016-01-06 21:05:52.750 006 12535.55 35.35 54539.03 88888.00 2016-01-06 21:05:52.875 006 12535.55 35.40 54539.00 88888.00 2016-01-06 21:05:53.000 006 12535.62 35.40 54538.97 88888.00 2016-01-06 21:05:53.125 006 12535.67 35.42 54538.97 88888.00 2016-01-06 21:05:53.250 006 12535.60 35.40 54538.97 88888.00 2016-01-06 21:05:53.375 006 12535.58 35.42 54538.95 88888.00 2016-01-06 21:05:53.500 006 12535.58 35.48 54538.95 88888.00 2016-01-06 21:05:53.625 006 12535.55 35.50 54538.93 88888.00 2016-01-06 21:05:53.750 006 12535.58 35.48 54538.88 88888.00 2016-01-06 21:05:53.875 006 12535.58 35.52 54538.90 88888.00 2016-01-06 21:05:54.000 006 12535.55 35.52 54538.90 88888.00 2016-01-06 21:05:54.125 006 12535.50 35.52 54538.93 88888.00 2016-01-06 21:05:54.250 006 12535.48 35.52 54538.88 88888.00 2016-01-06 21:05:54.375 006 12535.42 35.52 54538.88 88888.00 2016-01-06 21:05:54.500 006 12535.50 35.58 54538.88 88888.00 2016-01-06 21:05:54.625 006 12535.55 35.60 54538.88 88888.00 2016-01-06 21:05:54.750 006 12535.50 35.62 54538.88 88888.00 2016-01-06 21:05:54.875 006 12535.38 35.60 54538.85 88888.00 2016-01-06 21:05:55.000 006 12535.38 35.65 54538.82 88888.00 2016-01-06 21:05:55.125 006 12535.42 35.65 54538.85 88888.00 2016-01-06 21:05:55.250 006 12535.45 35.67 54538.82 88888.00 2016-01-06 21:05:55.375 006 12535.45 35.70 54538.85 88888.00 2016-01-06 21:05:55.500 006 12535.45 35.75 54538.82 88888.00 2016-01-06 21:05:55.625 006 12535.48 35.77 54538.82 88888.00 2016-01-06 21:05:55.750 006 12535.40 35.73 54538.80 88888.00 2016-01-06 21:05:55.875 006 12535.42 35.75 54538.80 88888.00 2016-01-06 21:05:56.000 006 12535.40 35.75 54538.82 88888.00 2016-01-06 21:05:56.125 006 12535.40 35.77 54538.82 88888.00 2016-01-06 21:05:56.250 006 12535.35 35.80 54538.82 88888.00 2016-01-06 21:05:56.375 006 12535.33 35.80 54538.82 88888.00 2016-01-06 21:05:56.500 006 12535.30 35.85 54538.78 88888.00 2016-01-06 21:05:56.625 006 12535.33 35.90 54538.75 88888.00 2016-01-06 21:05:56.750 006 12535.33 35.90 54538.75 88888.00 2016-01-06 21:05:56.875 006 12535.33 35.90 54538.75 88888.00 2016-01-06 21:05:57.000 006 12535.35 35.90 54538.70 88888.00 2016-01-06 21:05:57.125 006 12535.35 35.88 54538.72 88888.00 2016-01-06 21:05:57.250 006 12535.27 35.92 54538.72 88888.00 2016-01-06 21:05:57.375 006 12535.27 36.00 54538.70 88888.00 2016-01-06 21:05:57.500 006 12535.30 35.98 54538.70 88888.00 2016-01-06 21:05:57.625 006 12535.30 35.98 54538.70 88888.00 2016-01-06 21:05:57.750 006 12535.25 36.00 54538.68 88888.00 2016-01-06 21:05:57.875 006 12535.25 36.02 54538.70 88888.00 2016-01-06 21:05:58.000 006 12535.25 36.02 54538.68 88888.00 2016-01-06 21:05:58.125 006 12535.23 36.05 54538.68 88888.00 2016-01-06 21:05:58.250 006 12535.23 36.05 54538.68 88888.00 2016-01-06 21:05:58.375 006 12535.30 36.10 54538.65 88888.00 2016-01-06 21:05:58.500 006 12535.30 36.15 54538.65 88888.00 2016-01-06 21:05:58.625 006 12535.27 36.15 54538.65 88888.00 2016-01-06 21:05:58.750 006 12535.25 36.17 54538.68 88888.00 2016-01-06 21:05:58.875 006 12535.23 36.17 54538.60 88888.00 2016-01-06 21:05:59.000 006 12535.23 36.23 54538.60 88888.00 2016-01-06 21:05:59.125 006 12535.23 36.25 54538.62 88888.00 2016-01-06 21:05:59.250 006 12535.20 36.27 54538.60 88888.00 2016-01-06 21:05:59.375 006 12535.20 36.27 54538.57 88888.00 2016-01-06 21:05:59.500 006 12535.15 36.33 54538.55 88888.00 2016-01-06 21:05:59.625 006 12535.15 36.33 54538.57 88888.00 2016-01-06 21:05:59.750 006 12535.15 36.33 54538.57 88888.00 2016-01-06 21:05:59.875 006 12535.15 36.33 54538.57 88888.00 2016-01-06 21:06:00.000 006 12535.17 36.35 54538.57 88888.00 2016-01-06 21:06:00.125 006 12535.17 36.35 54538.60 88888.00 2016-01-06 21:06:00.250 006 12535.12 36.30 54538.55 88888.00 2016-01-06 21:06:00.375 006 12535.12 36.33 54538.55 88888.00 2016-01-06 21:06:00.500 006 12535.20 36.35 54538.55 88888.00 2016-01-06 21:06:00.625 006 12535.20 36.42 54538.53 88888.00 2016-01-06 21:06:00.750 006 12535.17 36.40 54538.53 88888.00 2016-01-06 21:06:00.875 006 12535.15 36.42 54538.55 88888.00 2016-01-06 21:06:01.000 006 12535.15 36.48 54538.53 88888.00 2016-01-06 21:06:01.125 006 12535.12 36.48 54538.53 88888.00 2016-01-06 21:06:01.250 006 12535.05 36.48 54538.47 88888.00 2016-01-06 21:06:01.375 006 12535.08 36.50 54538.45 88888.00 2016-01-06 21:06:01.500 006 12535.10 36.52 54538.45 88888.00 2016-01-06 21:06:01.625 006 12535.12 36.58 54538.47 88888.00 2016-01-06 21:06:01.750 006 12535.15 36.65 54538.50 88888.00 2016-01-06 21:06:01.875 006 12535.17 36.60 54538.50 88888.00 2016-01-06 21:06:02.000 006 12535.12 36.60 54538.47 88888.00 2016-01-06 21:06:02.125 006 12535.05 36.62 54538.47 88888.00 2016-01-06 21:06:02.250 006 12535.05 36.65 54538.43 88888.00 2016-01-06 21:06:02.375 006 12535.12 36.62 54538.43 88888.00 2016-01-06 21:06:02.500 006 12535.10 36.62 54538.45 88888.00 2016-01-06 21:06:02.625 006 12535.05 36.65 54538.47 88888.00 2016-01-06 21:06:02.750 006 12535.00 36.70 54538.47 88888.00 2016-01-06 21:06:02.875 006 12535.05 36.75 54538.47 88888.00 2016-01-06 21:06:03.000 006 12535.05 36.77 54538.45 88888.00 2016-01-06 21:06:03.125 006 12535.00 36.83 54538.43 88888.00 2016-01-06 21:06:03.250 006 12534.98 36.80 54538.45 88888.00 2016-01-06 21:06:03.375 006 12535.05 36.83 54538.45 88888.00 2016-01-06 21:06:03.500 006 12535.10 36.83 54538.43 88888.00 2016-01-06 21:06:03.625 006 12535.05 36.83 54538.45 88888.00 2016-01-06 21:06:03.750 006 12535.00 36.85 54538.45 88888.00 2016-01-06 21:06:03.875 006 12535.00 36.90 54538.47 88888.00 2016-01-06 21:06:04.000 006 12535.02 36.92 54538.45 88888.00 2016-01-06 21:06:04.125 006 12535.00 36.92 54538.45 88888.00 2016-01-06 21:06:04.250 006 12534.92 36.92 54538.45 88888.00 2016-01-06 21:06:04.375 006 12534.95 36.95 54538.45 88888.00 2016-01-06 21:06:04.500 006 12534.98 37.00 54538.45 88888.00 2016-01-06 21:06:04.625 006 12534.92 36.98 54538.45 88888.00 2016-01-06 21:06:04.750 006 12535.00 36.98 54538.43 88888.00 2016-01-06 21:06:04.875 006 12534.98 37.05 54538.43 88888.00 2016-01-06 21:06:05.000 006 12534.95 37.10 54538.40 88888.00 2016-01-06 21:06:05.125 006 12534.90 37.10 54538.40 88888.00 2016-01-06 21:06:05.250 006 12534.88 37.12 54538.38 88888.00 2016-01-06 21:06:05.375 006 12534.92 37.15 54538.35 88888.00 2016-01-06 21:06:05.500 006 12534.95 37.15 54538.35 88888.00 2016-01-06 21:06:05.625 006 12534.92 37.17 54538.35 88888.00 2016-01-06 21:06:05.750 006 12534.95 37.25 54538.35 88888.00 2016-01-06 21:06:05.875 006 12535.00 37.27 54538.32 88888.00 2016-01-06 21:06:06.000 006 12534.92 37.30 54538.35 88888.00 2016-01-06 21:06:06.125 006 12534.88 37.33 54538.32 88888.00 2016-01-06 21:06:06.250 006 12534.92 37.30 54538.32 88888.00 2016-01-06 21:06:06.375 006 12534.92 37.30 54538.32 88888.00 2016-01-06 21:06:06.500 006 12534.95 37.30 54538.35 88888.00 2016-01-06 21:06:06.625 006 12534.92 37.30 54538.32 88888.00 2016-01-06 21:06:06.750 006 12534.95 37.35 54538.32 88888.00 2016-01-06 21:06:06.875 006 12534.95 37.40 54538.32 88888.00 2016-01-06 21:06:07.000 006 12534.88 37.38 54538.32 88888.00 2016-01-06 21:06:07.125 006 12534.88 37.35 54538.30 88888.00 2016-01-06 21:06:07.250 006 12534.90 37.40 54538.32 88888.00 2016-01-06 21:06:07.375 006 12534.90 37.42 54538.30 88888.00 2016-01-06 21:06:07.500 006 12534.90 37.42 54538.30 88888.00 2016-01-06 21:06:07.625 006 12534.98 37.48 54538.30 88888.00 2016-01-06 21:06:07.750 006 12535.00 37.50 54538.30 88888.00 2016-01-06 21:06:07.875 006 12534.95 37.50 54538.30 88888.00 2016-01-06 21:06:08.000 006 12534.95 37.48 54538.30 88888.00 2016-01-06 21:06:08.125 006 12535.00 37.45 54538.30 88888.00 2016-01-06 21:06:08.250 006 12534.92 37.45 54538.30 88888.00 2016-01-06 21:06:08.375 006 12534.92 37.50 54538.28 88888.00 2016-01-06 21:06:08.500 006 12534.92 37.55 54538.30 88888.00 2016-01-06 21:06:08.625 006 12534.90 37.58 54538.30 88888.00 2016-01-06 21:06:08.750 006 12534.90 37.55 54538.28 88888.00 2016-01-06 21:06:08.875 006 12534.88 37.58 54538.25 88888.00 2016-01-06 21:06:09.000 006 12534.88 37.60 54538.25 88888.00 2016-01-06 21:06:09.125 006 12534.90 37.60 54538.25 88888.00 2016-01-06 21:06:09.250 006 12534.88 37.60 54538.25 88888.00 2016-01-06 21:06:09.375 006 12534.90 37.62 54538.28 88888.00 2016-01-06 21:06:09.500 006 12534.85 37.60 54538.25 88888.00 2016-01-06 21:06:09.625 006 12534.80 37.65 54538.25 88888.00 2016-01-06 21:06:09.750 006 12534.77 37.67 54538.25 88888.00 2016-01-06 21:06:09.875 006 12534.83 37.70 54538.25 88888.00 2016-01-06 21:06:10.000 006 12534.83 37.75 54538.28 88888.00 2016-01-06 21:06:10.125 006 12534.73 37.70 54538.30 88888.00 2016-01-06 21:06:10.250 006 12534.75 37.70 54538.28 88888.00 2016-01-06 21:06:10.375 006 12534.88 37.73 54538.28 88888.00 2016-01-06 21:06:10.500 006 12534.92 37.75 54538.28 88888.00 2016-01-06 21:06:10.625 006 12534.88 37.75 54538.25 88888.00 2016-01-06 21:06:10.750 006 12534.83 37.73 54538.28 88888.00 2016-01-06 21:06:10.875 006 12534.85 37.75 54538.25 88888.00 2016-01-06 21:06:11.000 006 12534.83 37.77 54538.22 88888.00 2016-01-06 21:06:11.125 006 12534.83 37.75 54538.22 88888.00 2016-01-06 21:06:11.250 006 12534.83 37.77 54538.22 88888.00 2016-01-06 21:06:11.375 006 12534.83 37.80 54538.18 88888.00 2016-01-06 21:06:11.500 006 12534.80 37.77 54538.20 88888.00 2016-01-06 21:06:11.625 006 12534.77 37.77 54538.22 88888.00 2016-01-06 21:06:11.750 006 12534.83 37.85 54538.25 88888.00 2016-01-06 21:06:11.875 006 12534.83 37.83 54538.25 88888.00 2016-01-06 21:06:12.000 006 12534.80 37.85 54538.22 88888.00 2016-01-06 21:06:12.125 006 12534.83 37.90 54538.25 88888.00 2016-01-06 21:06:12.250 006 12534.83 37.90 54538.25 88888.00 2016-01-06 21:06:12.375 006 12534.83 37.95 54538.25 88888.00 2016-01-06 21:06:12.500 006 12534.80 37.95 54538.25 88888.00 2016-01-06 21:06:12.625 006 12534.83 37.92 54538.22 88888.00 2016-01-06 21:06:12.750 006 12534.83 37.98 54538.25 88888.00 2016-01-06 21:06:12.875 006 12534.83 37.95 54538.25 88888.00 2016-01-06 21:06:13.000 006 12534.83 37.95 54538.25 88888.00 2016-01-06 21:06:13.125 006 12534.80 38.00 54538.28 88888.00 2016-01-06 21:06:13.250 006 12534.80 37.98 54538.28 88888.00 2016-01-06 21:06:13.375 006 12534.83 38.00 54538.22 88888.00 2016-01-06 21:06:13.500 006 12534.83 37.98 54538.25 88888.00 2016-01-06 21:06:13.625 006 12534.85 38.00 54538.25 88888.00 2016-01-06 21:06:13.750 006 12534.85 38.00 54538.22 88888.00 2016-01-06 21:06:13.875 006 12534.83 38.02 54538.22 88888.00 2016-01-06 21:06:14.000 006 12534.77 38.02 54538.25 88888.00 2016-01-06 21:06:14.125 006 12534.75 38.02 54538.28 88888.00 2016-01-06 21:06:14.250 006 12534.75 38.05 54538.28 88888.00 2016-01-06 21:06:14.375 006 12534.83 38.08 54538.28 88888.00 2016-01-06 21:06:14.500 006 12534.88 38.08 54538.28 88888.00 2016-01-06 21:06:14.625 006 12534.92 38.05 54538.28 88888.00 2016-01-06 21:06:14.750 006 12534.85 38.02 54538.25 88888.00 2016-01-06 21:06:14.875 006 12534.75 38.05 54538.25 88888.00 2016-01-06 21:06:15.000 006 12534.80 38.12 54538.28 88888.00 2016-01-06 21:06:15.125 006 12534.85 38.05 54538.28 88888.00 2016-01-06 21:06:15.250 006 12534.88 38.05 54538.30 88888.00 2016-01-06 21:06:15.375 006 12534.88 38.08 54538.30 88888.00 2016-01-06 21:06:15.500 006 12534.83 38.08 54538.30 88888.00 2016-01-06 21:06:15.625 006 12534.83 38.08 54538.32 88888.00 2016-01-06 21:06:15.750 006 12534.83 38.02 54538.30 88888.00 2016-01-06 21:06:15.875 006 12534.92 38.00 54538.28 88888.00 2016-01-06 21:06:16.000 006 12534.95 38.02 54538.28 88888.00 2016-01-06 21:06:16.125 006 12534.85 38.00 54538.30 88888.00 2016-01-06 21:06:16.250 006 12534.80 37.98 54538.32 88888.00 2016-01-06 21:06:16.375 006 12534.85 38.02 54538.32 88888.00 2016-01-06 21:06:16.500 006 12534.88 38.05 54538.32 88888.00 2016-01-06 21:06:16.625 006 12534.90 38.02 54538.30 88888.00 2016-01-06 21:06:16.750 006 12534.88 38.00 54538.28 88888.00 2016-01-06 21:06:16.875 006 12534.88 37.98 54538.30 88888.00 2016-01-06 21:06:17.000 006 12534.88 37.95 54538.28 88888.00 2016-01-06 21:06:17.125 006 12534.80 37.98 54538.30 88888.00 2016-01-06 21:06:17.250 006 12534.77 38.00 54538.30 88888.00 2016-01-06 21:06:17.375 006 12534.80 38.02 54538.30 88888.00 2016-01-06 21:06:17.500 006 12534.85 38.02 54538.30 88888.00 2016-01-06 21:06:17.625 006 12534.88 38.00 54538.32 88888.00 2016-01-06 21:06:17.750 006 12534.83 37.95 54538.35 88888.00 2016-01-06 21:06:17.875 006 12534.80 37.95 54538.32 88888.00 2016-01-06 21:06:18.000 006 12534.83 38.00 54538.30 88888.00 2016-01-06 21:06:18.125 006 12534.85 37.98 54538.30 88888.00 2016-01-06 21:06:18.250 006 12534.83 37.95 54538.30 88888.00 2016-01-06 21:06:18.375 006 12534.83 37.98 54538.30 88888.00 2016-01-06 21:06:18.500 006 12534.77 37.98 54538.32 88888.00 2016-01-06 21:06:18.625 006 12534.75 37.95 54538.32 88888.00 2016-01-06 21:06:18.750 006 12534.83 37.92 54538.32 88888.00 2016-01-06 21:06:18.875 006 12534.90 37.92 54538.30 88888.00 2016-01-06 21:06:19.000 006 12534.92 37.90 54538.30 88888.00 2016-01-06 21:06:19.125 006 12534.92 37.88 54538.30 88888.00 2016-01-06 21:06:19.250 006 12534.90 37.85 54538.30 88888.00 2016-01-06 21:06:19.375 006 12534.90 37.88 54538.28 88888.00 2016-01-06 21:06:19.500 006 12534.88 37.92 54538.28 88888.00 2016-01-06 21:06:19.625 006 12534.88 37.95 54538.30 88888.00 2016-01-06 21:06:19.750 006 12534.95 37.95 54538.28 88888.00 2016-01-06 21:06:19.875 006 12535.00 37.92 54538.28 88888.00 2016-01-06 21:06:20.000 006 12534.98 37.92 54538.28 88888.00 2016-01-06 21:06:20.125 006 12534.98 37.95 54538.32 88888.00 2016-01-06 21:06:20.250 006 12534.98 37.90 54538.32 88888.00 2016-01-06 21:06:20.375 006 12534.92 37.90 54538.35 88888.00 2016-01-06 21:06:20.500 006 12534.92 37.90 54538.32 88888.00 2016-01-06 21:06:20.625 006 12534.85 37.88 54538.32 88888.00 2016-01-06 21:06:20.750 006 12534.80 37.88 54538.35 88888.00 2016-01-06 21:06:20.875 006 12534.83 37.90 54538.35 88888.00 2016-01-06 21:06:21.000 006 12534.90 37.85 54538.35 88888.00 2016-01-06 21:06:21.125 006 12534.95 37.83 54538.35 88888.00 2016-01-06 21:06:21.250 006 12534.98 37.85 54538.35 88888.00 2016-01-06 21:06:21.375 006 12535.00 37.85 54538.35 88888.00 2016-01-06 21:06:21.500 006 12534.95 37.83 54538.32 88888.00 2016-01-06 21:06:21.625 006 12534.98 37.83 54538.32 88888.00 2016-01-06 21:06:21.750 006 12535.05 37.83 54538.30 88888.00 2016-01-06 21:06:21.875 006 12535.08 37.77 54538.35 88888.00 2016-01-06 21:06:22.000 006 12534.98 37.75 54538.32 88888.00 2016-01-06 21:06:22.125 006 12534.98 37.75 54538.35 88888.00 2016-01-06 21:06:22.250 006 12535.02 37.75 54538.35 88888.00 2016-01-06 21:06:22.375 006 12535.08 37.77 54538.35 88888.00 2016-01-06 21:06:22.500 006 12535.08 37.80 54538.35 88888.00 2016-01-06 21:06:22.625 006 12535.08 37.77 54538.32 88888.00 2016-01-06 21:06:22.750 006 12535.15 37.77 54538.30 88888.00 2016-01-06 21:06:22.875 006 12535.20 37.77 54538.32 88888.00 2016-01-06 21:06:23.000 006 12535.23 37.75 54538.30 88888.00 2016-01-06 21:06:23.125 006 12535.27 37.75 54538.32 88888.00 2016-01-06 21:06:23.250 006 12535.23 37.75 54538.30 88888.00 2016-01-06 21:06:23.375 006 12535.17 37.73 54538.30 88888.00 2016-01-06 21:06:23.500 006 12535.12 37.73 54538.30 88888.00 2016-01-06 21:06:23.625 006 12535.05 37.67 54538.30 88888.00 2016-01-06 21:06:23.750 006 12535.08 37.70 54538.30 88888.00 2016-01-06 21:06:23.875 006 12535.10 37.73 54538.30 88888.00 2016-01-06 21:06:24.000 006 12535.08 37.73 54538.28 88888.00 2016-01-06 21:06:24.125 006 12535.05 37.73 54538.30 88888.00 2016-01-06 21:06:24.250 006 12535.05 37.73 54538.30 88888.00 2016-01-06 21:06:24.375 006 12535.08 37.75 54538.30 88888.00 2016-01-06 21:06:24.500 006 12535.08 37.75 54538.30 88888.00 2016-01-06 21:06:24.625 006 12535.02 37.75 54538.30 88888.00 2016-01-06 21:06:24.750 006 12535.00 37.73 54538.30 88888.00 2016-01-06 21:06:24.875 006 12535.08 37.75 54538.28 88888.00 2016-01-06 21:06:25.000 006 12535.08 37.73 54538.25 88888.00 2016-01-06 21:06:25.125 006 12535.10 37.70 54538.28 88888.00 2016-01-06 21:06:25.250 006 12535.10 37.73 54538.28 88888.00 2016-01-06 21:06:25.375 006 12535.12 37.73 54538.28 88888.00 2016-01-06 21:06:25.500 006 12535.10 37.67 54538.25 88888.00 2016-01-06 21:06:25.625 006 12535.10 37.70 54538.22 88888.00 2016-01-06 21:06:25.750 006 12535.12 37.75 54538.28 88888.00 2016-01-06 21:06:25.875 006 12535.12 37.75 54538.28 88888.00 2016-01-06 21:06:26.000 006 12535.12 37.75 54538.25 88888.00 2016-01-06 21:06:26.125 006 12535.12 37.77 54538.28 88888.00 2016-01-06 21:06:26.250 006 12535.15 37.77 54538.28 88888.00 2016-01-06 21:06:26.375 006 12535.20 37.77 54538.28 88888.00 2016-01-06 21:06:26.500 006 12535.17 37.77 54538.25 88888.00 2016-01-06 21:06:26.625 006 12535.12 37.80 54538.25 88888.00 2016-01-06 21:06:26.750 006 12535.17 37.80 54538.25 88888.00 2016-01-06 21:06:26.875 006 12535.17 37.77 54538.22 88888.00 2016-01-06 21:06:27.000 006 12535.08 37.77 54538.22 88888.00 2016-01-06 21:06:27.125 006 12535.02 37.77 54538.22 88888.00 2016-01-06 21:06:27.250 006 12535.05 37.80 54538.22 88888.00 2016-01-06 21:06:27.375 006 12535.15 37.77 54538.22 88888.00 2016-01-06 21:06:27.500 006 12535.10 37.80 54538.22 88888.00 2016-01-06 21:06:27.625 006 12535.02 37.83 54538.20 88888.00 2016-01-06 21:06:27.750 006 12535.08 37.85 54538.20 88888.00 2016-01-06 21:06:27.875 006 12535.10 37.80 54538.22 88888.00 2016-01-06 21:06:28.000 006 12535.12 37.80 54538.22 88888.00 2016-01-06 21:06:28.125 006 12535.12 37.80 54538.22 88888.00 2016-01-06 21:06:28.250 006 12535.15 37.77 54538.20 88888.00 2016-01-06 21:06:28.375 006 12535.15 37.80 54538.20 88888.00 2016-01-06 21:06:28.500 006 12535.17 37.83 54538.20 88888.00 2016-01-06 21:06:28.625 006 12535.17 37.83 54538.22 88888.00 2016-01-06 21:06:28.750 006 12535.12 37.85 54538.20 88888.00 2016-01-06 21:06:28.875 006 12535.12 37.85 54538.22 88888.00 2016-01-06 21:06:29.000 006 12535.15 37.88 54538.18 88888.00 2016-01-06 21:06:29.125 006 12535.17 37.85 54538.20 88888.00 2016-01-06 21:06:29.250 006 12535.12 37.83 54538.18 88888.00 2016-01-06 21:06:29.375 006 12535.12 37.88 54538.18 88888.00 2016-01-06 21:06:29.500 006 12535.15 37.90 54538.18 88888.00 2016-01-06 21:06:29.625 006 12535.10 37.90 54538.18 88888.00 2016-01-06 21:06:29.750 006 12535.02 37.95 54538.15 88888.00 2016-01-06 21:06:29.875 006 12535.02 37.95 54538.12 88888.00 2016-01-06 21:06:30.000 006 12535.10 37.95 54538.12 88888.00 2016-01-06 21:06:30.125 006 12535.15 37.95 54538.12 88888.00 2016-01-06 21:06:30.250 006 12535.10 37.92 54538.15 88888.00 2016-01-06 21:06:30.375 006 12535.12 37.95 54538.15 88888.00 2016-01-06 21:06:30.500 006 12535.15 38.00 54538.15 88888.00 2016-01-06 21:06:30.625 006 12535.15 38.00 54538.12 88888.00 2016-01-06 21:06:30.750 006 12535.12 37.98 54538.12 88888.00 2016-01-06 21:06:30.875 006 12535.12 38.00 54538.12 88888.00 2016-01-06 21:06:31.000 006 12535.15 37.98 54538.10 88888.00 2016-01-06 21:06:31.125 006 12535.20 38.00 54538.15 88888.00 2016-01-06 21:06:31.250 006 12535.10 38.02 54538.18 88888.00 2016-01-06 21:06:31.375 006 12535.08 38.08 54538.12 88888.00 2016-01-06 21:06:31.500 006 12535.10 38.08 54538.10 88888.00 2016-01-06 21:06:31.625 006 12535.15 38.08 54538.10 88888.00 2016-01-06 21:06:31.750 006 12535.15 38.08 54538.12 88888.00 2016-01-06 21:06:31.875 006 12535.20 38.08 54538.12 88888.00 2016-01-06 21:06:32.000 006 12535.20 38.08 54538.10 88888.00 2016-01-06 21:06:32.125 006 12535.20 38.10 54538.12 88888.00 2016-01-06 21:06:32.250 006 12535.20 38.12 54538.12 88888.00 2016-01-06 21:06:32.375 006 12535.20 38.20 54538.10 88888.00 2016-01-06 21:06:32.500 006 12535.20 38.15 54538.10 88888.00 2016-01-06 21:06:32.625 006 12535.20 38.23 54538.10 88888.00 2016-01-06 21:06:32.750 006 12535.20 38.20 54538.10 88888.00 2016-01-06 21:06:32.875 006 12535.20 38.23 54538.10 88888.00 2016-01-06 21:06:33.000 006 12535.20 38.23 54538.07 88888.00 2016-01-06 21:06:33.125 006 12535.25 38.30 54538.10 88888.00 2016-01-06 21:06:33.250 006 12535.27 38.30 54538.10 88888.00 2016-01-06 21:06:33.375 006 12535.30 38.30 54538.07 88888.00 2016-01-06 21:06:33.500 006 12535.25 38.27 54538.07 88888.00 2016-01-06 21:06:33.625 006 12535.20 38.27 54538.07 88888.00 2016-01-06 21:06:33.750 006 12535.23 38.30 54538.07 88888.00 2016-01-06 21:06:33.875 006 12535.27 38.33 54538.07 88888.00 2016-01-06 21:06:34.000 006 12535.38 38.35 54538.05 88888.00 2016-01-06 21:06:34.125 006 12535.40 38.35 54538.05 88888.00 2016-01-06 21:06:34.250 006 12535.30 38.33 54538.03 88888.00 2016-01-06 21:06:34.375 006 12535.33 38.35 54538.03 88888.00 2016-01-06 21:06:34.500 006 12535.30 38.38 54538.05 88888.00 2016-01-06 21:06:34.625 006 12535.27 38.40 54538.03 88888.00 2016-01-06 21:06:34.750 006 12535.30 38.40 54538.07 88888.00 2016-01-06 21:06:34.875 006 12535.38 38.42 54538.07 88888.00 2016-01-06 21:06:35.000 006 12535.40 38.42 54538.05 88888.00 2016-01-06 21:06:35.125 006 12535.38 38.45 54538.05 88888.00 2016-01-06 21:06:35.250 006 12535.40 38.48 54538.05 88888.00 2016-01-06 21:06:35.375 006 12535.42 38.50 54538.05 88888.00 2016-01-06 21:06:35.500 006 12535.45 38.50 54538.03 88888.00 2016-01-06 21:06:35.625 006 12535.38 38.52 54538.03 88888.00 2016-01-06 21:06:35.750 006 12535.38 38.50 54538.03 88888.00 2016-01-06 21:06:35.875 006 12535.45 38.52 54538.03 88888.00 2016-01-06 21:06:36.000 006 12535.42 38.55 54538.00 88888.00 2016-01-06 21:06:36.125 006 12535.38 38.58 54538.00 88888.00 2016-01-06 21:06:36.250 006 12535.48 38.62 54538.03 88888.00 2016-01-06 21:06:36.375 006 12535.48 38.62 54538.03 88888.00 2016-01-06 21:06:36.500 006 12535.38 38.62 54538.00 88888.00 2016-01-06 21:06:36.625 006 12535.35 38.65 54538.03 88888.00 2016-01-06 21:06:36.750 006 12535.40 38.67 54538.03 88888.00 2016-01-06 21:06:36.875 006 12535.50 38.67 54538.03 88888.00 2016-01-06 21:06:37.000 006 12535.52 38.67 54537.97 88888.00 2016-01-06 21:06:37.125 006 12535.48 38.70 54537.97 88888.00 2016-01-06 21:06:37.250 006 12535.42 38.73 54537.95 88888.00 2016-01-06 21:06:37.375 006 12535.40 38.73 54537.95 88888.00 2016-01-06 21:06:37.500 006 12535.40 38.73 54537.95 88888.00 2016-01-06 21:06:37.625 006 12535.45 38.75 54537.97 88888.00 2016-01-06 21:06:37.750 006 12535.48 38.77 54537.97 88888.00 2016-01-06 21:06:37.875 006 12535.42 38.75 54537.95 88888.00 2016-01-06 21:06:38.000 006 12535.48 38.75 54537.93 88888.00 2016-01-06 21:06:38.125 006 12535.50 38.75 54537.93 88888.00 2016-01-06 21:06:38.250 006 12535.52 38.80 54537.95 88888.00 2016-01-06 21:06:38.375 006 12535.50 38.77 54537.93 88888.00 2016-01-06 21:06:38.500 006 12535.50 38.80 54537.93 88888.00 2016-01-06 21:06:38.625 006 12535.50 38.77 54537.95 88888.00 2016-01-06 21:06:38.750 006 12535.48 38.80 54537.95 88888.00 2016-01-06 21:06:38.875 006 12535.52 38.83 54537.93 88888.00 2016-01-06 21:06:39.000 006 12535.52 38.83 54537.90 88888.00 2016-01-06 21:06:39.125 006 12535.48 38.83 54537.88 88888.00 2016-01-06 21:06:39.250 006 12535.50 38.85 54537.90 88888.00 2016-01-06 21:06:39.375 006 12535.62 38.88 54537.93 88888.00 2016-01-06 21:06:39.500 006 12535.58 38.85 54537.93 88888.00 2016-01-06 21:06:39.625 006 12535.50 38.88 54537.90 88888.00 2016-01-06 21:06:39.750 006 12535.58 38.90 54537.88 88888.00 2016-01-06 21:06:39.875 006 12535.58 38.92 54537.88 88888.00 2016-01-06 21:06:40.000 006 12535.58 38.90 54537.82 88888.00 2016-01-06 21:06:40.125 006 12535.62 38.92 54537.88 88888.00 2016-01-06 21:06:40.250 006 12535.62 38.95 54537.88 88888.00 2016-01-06 21:06:40.375 006 12535.65 38.98 54537.88 88888.00 2016-01-06 21:06:40.500 006 12535.62 38.95 54537.85 88888.00 2016-01-06 21:06:40.625 006 12535.62 38.95 54537.85 88888.00 2016-01-06 21:06:40.750 006 12535.60 38.98 54537.90 88888.00 2016-01-06 21:06:40.875 006 12535.60 39.02 54537.90 88888.00 2016-01-06 21:06:41.000 006 12535.60 39.05 54537.90 88888.00 2016-01-06 21:06:41.125 006 12535.58 39.02 54537.88 88888.00 2016-01-06 21:06:41.250 006 12535.58 39.02 54537.88 88888.00 2016-01-06 21:06:41.375 006 12535.65 39.08 54537.88 88888.00 2016-01-06 21:06:41.500 006 12535.65 39.12 54537.88 88888.00 2016-01-06 21:06:41.625 006 12535.62 39.12 54537.88 88888.00 2016-01-06 21:06:41.750 006 12535.67 39.12 54537.88 88888.00 2016-01-06 21:06:41.875 006 12535.67 39.12 54537.88 88888.00 2016-01-06 21:06:42.000 006 12535.73 39.10 54537.88 88888.00 2016-01-06 21:06:42.125 006 12535.75 39.10 54537.88 88888.00 2016-01-06 21:06:42.250 006 12535.75 39.08 54537.82 88888.00 2016-01-06 21:06:42.375 006 12535.70 39.08 54537.82 88888.00 2016-01-06 21:06:42.500 006 12535.75 39.10 54537.82 88888.00 2016-01-06 21:06:42.625 006 12535.83 39.17 54537.80 88888.00 2016-01-06 21:06:42.750 006 12535.80 39.17 54537.80 88888.00 2016-01-06 21:06:42.875 006 12535.73 39.17 54537.80 88888.00 2016-01-06 21:06:43.000 006 12535.62 39.12 54537.78 88888.00 2016-01-06 21:06:43.125 006 12535.58 39.15 54537.78 88888.00 2016-01-06 21:06:43.250 006 12535.60 39.15 54537.78 88888.00 2016-01-06 21:06:43.375 006 12535.70 39.17 54537.80 88888.00 2016-01-06 21:06:43.500 006 12535.70 39.20 54537.80 88888.00 2016-01-06 21:06:43.625 006 12535.67 39.23 54537.80 88888.00 2016-01-06 21:06:43.750 006 12535.67 39.23 54537.78 88888.00 2016-01-06 21:06:43.875 006 12535.65 39.23 54537.78 88888.00 2016-01-06 21:06:44.000 006 12535.65 39.25 54537.78 88888.00 2016-01-06 21:06:44.125 006 12535.67 39.25 54537.82 88888.00 2016-01-06 21:06:44.250 006 12535.75 39.25 54537.78 88888.00 2016-01-06 21:06:44.375 006 12535.70 39.23 54537.78 88888.00 2016-01-06 21:06:44.500 006 12535.65 39.23 54537.78 88888.00 2016-01-06 21:06:44.625 006 12535.67 39.25 54537.78 88888.00 2016-01-06 21:06:44.750 006 12535.70 39.30 54537.78 88888.00 2016-01-06 21:06:44.875 006 12535.75 39.33 54537.75 88888.00 2016-01-06 21:06:45.000 006 12535.75 39.30 54537.72 88888.00 2016-01-06 21:06:45.125 006 12535.73 39.27 54537.72 88888.00 2016-01-06 21:06:45.250 006 12535.67 39.23 54537.75 88888.00 2016-01-06 21:06:45.375 006 12535.65 39.23 54537.75 88888.00 2016-01-06 21:06:45.500 006 12535.73 39.25 54537.75 88888.00 2016-01-06 21:06:45.625 006 12535.73 39.30 54537.75 88888.00 2016-01-06 21:06:45.750 006 12535.67 39.30 54537.72 88888.00 2016-01-06 21:06:45.875 006 12535.75 39.33 54537.75 88888.00 2016-01-06 21:06:46.000 006 12535.70 39.35 54537.75 88888.00 2016-01-06 21:06:46.125 006 12535.65 39.35 54537.78 88888.00 2016-01-06 21:06:46.250 006 12535.58 39.30 54537.75 88888.00 2016-01-06 21:06:46.375 006 12535.62 39.30 54537.75 88888.00 2016-01-06 21:06:46.500 006 12535.70 39.33 54537.75 88888.00 2016-01-06 21:06:46.625 006 12535.67 39.33 54537.75 88888.00 2016-01-06 21:06:46.750 006 12535.67 39.35 54537.72 88888.00 2016-01-06 21:06:46.875 006 12535.65 39.35 54537.72 88888.00 2016-01-06 21:06:47.000 006 12535.62 39.35 54537.70 88888.00 2016-01-06 21:06:47.125 006 12535.62 39.35 54537.72 88888.00 2016-01-06 21:06:47.250 006 12535.60 39.35 54537.75 88888.00 2016-01-06 21:06:47.375 006 12535.60 39.35 54537.72 88888.00 2016-01-06 21:06:47.500 006 12535.58 39.38 54537.75 88888.00 2016-01-06 21:06:47.625 006 12535.62 39.40 54537.75 88888.00 2016-01-06 21:06:47.750 006 12535.62 39.42 54537.72 88888.00 2016-01-06 21:06:47.875 006 12535.65 39.45 54537.72 88888.00 2016-01-06 21:06:48.000 006 12535.67 39.45 54537.70 88888.00 2016-01-06 21:06:48.125 006 12535.62 39.45 54537.70 88888.00 2016-01-06 21:06:48.250 006 12535.58 39.45 54537.75 88888.00 2016-01-06 21:06:48.375 006 12535.55 39.45 54537.75 88888.00 2016-01-06 21:06:48.500 006 12535.52 39.45 54537.75 88888.00 2016-01-06 21:06:48.625 006 12535.55 39.45 54537.78 88888.00 2016-01-06 21:06:48.750 006 12535.52 39.48 54537.80 88888.00 2016-01-06 21:06:48.875 006 12535.52 39.50 54537.80 88888.00 2016-01-06 21:06:49.000 006 12535.55 39.50 54537.78 88888.00 2016-01-06 21:06:49.125 006 12535.52 39.50 54537.78 88888.00 2016-01-06 21:06:49.250 006 12535.50 39.55 54537.75 88888.00 2016-01-06 21:06:49.375 006 12535.55 39.58 54537.75 88888.00 2016-01-06 21:06:49.500 006 12535.58 39.58 54537.75 88888.00 2016-01-06 21:06:49.625 006 12535.55 39.60 54537.78 88888.00 2016-01-06 21:06:49.750 006 12535.45 39.62 54537.78 88888.00 2016-01-06 21:06:49.875 006 12535.42 39.60 54537.75 88888.00 2016-01-06 21:06:50.000 006 12535.45 39.62 54537.72 88888.00 2016-01-06 21:06:50.125 006 12535.48 39.67 54537.78 88888.00 2016-01-06 21:06:50.250 006 12535.45 39.70 54537.75 88888.00 2016-01-06 21:06:50.375 006 12535.40 39.70 54537.78 88888.00 2016-01-06 21:06:50.500 006 12535.35 39.67 54537.75 88888.00 2016-01-06 21:06:50.625 006 12535.42 39.73 54537.75 88888.00 2016-01-06 21:06:50.750 006 12535.45 39.75 54537.75 88888.00 2016-01-06 21:06:50.875 006 12535.38 39.70 54537.72 88888.00 2016-01-06 21:06:51.000 006 12535.27 39.70 54537.72 88888.00 2016-01-06 21:06:51.125 006 12535.23 39.70 54537.78 88888.00 2016-01-06 21:06:51.250 006 12535.25 39.77 54537.82 88888.00 2016-01-06 21:06:51.375 006 12535.27 39.80 54537.80 88888.00 2016-01-06 21:06:51.500 006 12535.30 39.77 54537.80 88888.00 2016-01-06 21:06:51.625 006 12535.25 39.77 54537.78 88888.00 2016-01-06 21:06:51.750 006 12535.23 39.83 54537.78 88888.00 2016-01-06 21:06:51.875 006 12535.20 39.80 54537.75 88888.00 2016-01-06 21:06:52.000 006 12535.15 39.80 54537.75 88888.00 2016-01-06 21:06:52.125 006 12535.10 39.80 54537.75 88888.00 2016-01-06 21:06:52.250 006 12535.10 39.85 54537.75 88888.00 2016-01-06 21:06:52.375 006 12535.12 39.90 54537.75 88888.00 2016-01-06 21:06:52.500 006 12535.12 39.95 54537.78 88888.00 2016-01-06 21:06:52.625 006 12535.10 39.92 54537.78 88888.00 2016-01-06 21:06:52.750 006 12535.02 39.95 54537.72 88888.00 2016-01-06 21:06:52.875 006 12535.02 39.95 54537.72 88888.00 2016-01-06 21:06:53.000 006 12535.05 40.02 54537.72 88888.00 2016-01-06 21:06:53.125 006 12534.98 40.05 54537.80 88888.00 2016-01-06 21:06:53.250 006 12534.92 40.02 54537.82 88888.00 2016-01-06 21:06:53.375 006 12534.95 40.05 54537.80 88888.00 2016-01-06 21:06:53.500 006 12534.88 40.08 54537.80 88888.00 2016-01-06 21:06:53.625 006 12534.83 40.10 54537.78 88888.00 2016-01-06 21:06:53.750 006 12534.85 40.12 54537.78 88888.00 2016-01-06 21:06:53.875 006 12534.88 40.12 54537.78 88888.00 2016-01-06 21:06:54.000 006 12534.85 40.12 54537.75 88888.00 2016-01-06 21:06:54.125 006 12534.83 40.12 54537.75 88888.00 2016-01-06 21:06:54.250 006 12534.85 40.20 54537.78 88888.00 2016-01-06 21:06:54.375 006 12534.90 40.23 54537.80 88888.00 2016-01-06 21:06:54.500 006 12534.85 40.27 54537.80 88888.00 2016-01-06 21:06:54.625 006 12534.77 40.27 54537.82 88888.00 2016-01-06 21:06:54.750 006 12534.73 40.25 54537.80 88888.00 2016-01-06 21:06:54.875 006 12534.67 40.25 54537.80 88888.00 2016-01-06 21:06:55.000 006 12534.62 40.25 54537.78 88888.00 2016-01-06 21:06:55.125 006 12534.65 40.25 54537.78 88888.00 2016-01-06 21:06:55.250 006 12534.65 40.25 54537.80 88888.00 2016-01-06 21:06:55.375 006 12534.67 40.25 54537.80 88888.00 2016-01-06 21:06:55.500 006 12534.67 40.27 54537.80 88888.00 2016-01-06 21:06:55.625 006 12534.67 40.35 54537.82 88888.00 2016-01-06 21:06:55.750 006 12534.65 40.35 54537.82 88888.00 2016-01-06 21:06:55.875 006 12534.55 40.33 54537.80 88888.00 2016-01-06 21:06:56.000 006 12534.50 40.33 54537.80 88888.00 2016-01-06 21:06:56.125 006 12534.52 40.35 54537.82 88888.00 2016-01-06 21:06:56.250 006 12534.48 40.35 54537.82 88888.00 2016-01-06 21:06:56.375 006 12534.45 40.40 54537.82 88888.00 2016-01-06 21:06:56.500 006 12534.45 40.42 54537.80 88888.00 2016-01-06 21:06:56.625 006 12534.40 40.42 54537.82 88888.00 2016-01-06 21:06:56.750 006 12534.42 40.45 54537.88 88888.00 2016-01-06 21:06:56.875 006 12534.45 40.42 54537.88 88888.00 2016-01-06 21:06:57.000 006 12534.40 40.45 54537.82 88888.00 2016-01-06 21:06:57.125 006 12534.40 40.48 54537.85 88888.00 2016-01-06 21:06:57.250 006 12534.35 40.48 54537.85 88888.00 2016-01-06 21:06:57.375 006 12534.30 40.50 54537.85 88888.00 2016-01-06 21:06:57.500 006 12534.23 40.48 54537.85 88888.00 2016-01-06 21:06:57.625 006 12534.25 40.48 54537.85 88888.00 2016-01-06 21:06:57.750 006 12534.33 40.52 54537.82 88888.00 2016-01-06 21:06:57.875 006 12534.27 40.55 54537.80 88888.00 2016-01-06 21:06:58.000 006 12534.25 40.58 54537.82 88888.00 2016-01-06 21:06:58.125 006 12534.20 40.62 54537.82 88888.00 2016-01-06 21:06:58.250 006 12534.20 40.65 54537.85 88888.00 2016-01-06 21:06:58.375 006 12534.17 40.65 54537.82 88888.00 2016-01-06 21:06:58.500 006 12534.12 40.65 54537.82 88888.00 2016-01-06 21:06:58.625 006 12534.15 40.62 54537.82 88888.00 2016-01-06 21:06:58.750 006 12534.17 40.65 54537.78 88888.00 2016-01-06 21:06:58.875 006 12534.23 40.62 54537.78 88888.00 2016-01-06 21:06:59.000 006 12534.17 40.62 54537.78 88888.00 2016-01-06 21:06:59.125 006 12534.10 40.67 54537.78 88888.00 2016-01-06 21:06:59.250 006 12534.05 40.70 54537.82 88888.00 2016-01-06 21:06:59.375 006 12533.98 40.73 54537.80 88888.00 2016-01-06 21:06:59.500 006 12533.90 40.73 54537.78 88888.00 2016-01-06 21:06:59.625 006 12533.85 40.73 54537.78 88888.00 2016-01-06 21:06:59.750 006 12533.88 40.75 54537.80 88888.00 2016-01-06 21:06:59.875 006 12533.83 40.77 54537.80 88888.00 2016-01-06 21:07:00.000 006 12533.80 40.77 54537.80 88888.00 2016-01-06 21:07:00.125 006 12533.77 40.77 54537.85 88888.00 2016-01-06 21:07:00.250 006 12533.80 40.77 54537.88 88888.00 2016-01-06 21:07:00.375 006 12533.83 40.80 54537.90 88888.00 2016-01-06 21:07:00.500 006 12533.83 40.83 54537.88 88888.00 2016-01-06 21:07:00.625 006 12533.85 40.85 54537.88 88888.00 2016-01-06 21:07:00.750 006 12533.85 40.85 54537.88 88888.00 2016-01-06 21:07:00.875 006 12533.83 40.83 54537.88 88888.00 2016-01-06 21:07:01.000 006 12533.88 40.83 54537.85 88888.00 2016-01-06 21:07:01.125 006 12533.88 40.85 54537.88 88888.00 2016-01-06 21:07:01.250 006 12533.85 40.83 54537.88 88888.00 2016-01-06 21:07:01.375 006 12533.80 40.83 54537.85 88888.00 2016-01-06 21:07:01.500 006 12533.77 40.85 54537.90 88888.00 2016-01-06 21:07:01.625 006 12533.77 40.85 54537.88 88888.00 2016-01-06 21:07:01.750 006 12533.73 40.85 54537.88 88888.00 2016-01-06 21:07:01.875 006 12533.67 40.83 54537.88 88888.00 2016-01-06 21:07:02.000 006 12533.73 40.85 54537.88 88888.00 2016-01-06 21:07:02.125 006 12533.73 40.88 54537.88 88888.00 2016-01-06 21:07:02.250 006 12533.67 40.85 54537.90 88888.00 2016-01-06 21:07:02.375 006 12533.70 40.88 54537.90 88888.00 2016-01-06 21:07:02.500 006 12533.70 40.85 54537.93 88888.00 2016-01-06 21:07:02.625 006 12533.70 40.85 54537.90 88888.00 2016-01-06 21:07:02.750 006 12533.67 40.83 54537.88 88888.00 2016-01-06 21:07:02.875 006 12533.73 40.83 54537.88 88888.00 2016-01-06 21:07:03.000 006 12533.75 40.85 54537.88 88888.00 2016-01-06 21:07:03.125 006 12533.73 40.88 54537.88 88888.00 2016-01-06 21:07:03.250 006 12533.70 40.88 54537.88 88888.00 2016-01-06 21:07:03.375 006 12533.73 40.90 54537.90 88888.00 2016-01-06 21:07:03.500 006 12533.75 40.88 54537.90 88888.00 2016-01-06 21:07:03.625 006 12533.75 40.85 54537.93 88888.00 2016-01-06 21:07:03.750 006 12533.70 40.83 54537.90 88888.00 2016-01-06 21:07:03.875 006 12533.73 40.83 54537.93 88888.00 2016-01-06 21:07:04.000 006 12533.70 40.88 54537.90 88888.00 2016-01-06 21:07:04.125 006 12533.67 40.88 54537.88 88888.00 2016-01-06 21:07:04.250 006 12533.62 40.85 54537.90 88888.00 2016-01-06 21:07:04.375 006 12533.62 40.85 54537.93 88888.00 2016-01-06 21:07:04.500 006 12533.65 40.90 54537.90 88888.00 2016-01-06 21:07:04.625 006 12533.65 40.85 54537.90 88888.00 2016-01-06 21:07:04.750 006 12533.70 40.83 54537.90 88888.00 2016-01-06 21:07:04.875 006 12533.70 40.80 54537.90 88888.00 2016-01-06 21:07:05.000 006 12533.70 40.83 54537.90 88888.00 2016-01-06 21:07:05.125 006 12533.73 40.80 54537.88 88888.00 2016-01-06 21:07:05.250 006 12533.83 40.77 54537.88 88888.00 2016-01-06 21:07:05.375 006 12533.83 40.80 54537.88 88888.00 2016-01-06 21:07:05.500 006 12533.75 40.83 54537.90 88888.00 2016-01-06 21:07:05.625 006 12533.75 40.83 54537.90 88888.00 2016-01-06 21:07:05.750 006 12533.77 40.77 54537.90 88888.00 2016-01-06 21:07:05.875 006 12533.77 40.80 54537.88 88888.00 2016-01-06 21:07:06.000 006 12533.75 40.80 54537.85 88888.00 2016-01-06 21:07:06.125 006 12533.77 40.77 54537.88 88888.00 2016-01-06 21:07:06.250 006 12533.80 40.77 54537.88 88888.00 2016-01-06 21:07:06.375 006 12533.83 40.77 54537.85 88888.00 2016-01-06 21:07:06.500 006 12533.83 40.75 54537.82 88888.00 2016-01-06 21:07:06.625 006 12533.88 40.77 54537.85 88888.00 2016-01-06 21:07:06.750 006 12533.85 40.75 54537.88 88888.00 2016-01-06 21:07:06.875 006 12533.88 40.70 54537.88 88888.00 2016-01-06 21:07:07.000 006 12533.88 40.70 54537.85 88888.00 2016-01-06 21:07:07.125 006 12533.88 40.70 54537.82 88888.00 2016-01-06 21:07:07.250 006 12533.88 40.67 54537.82 88888.00 2016-01-06 21:07:07.375 006 12533.85 40.67 54537.82 88888.00 2016-01-06 21:07:07.500 006 12533.85 40.65 54537.85 88888.00 2016-01-06 21:07:07.625 006 12533.90 40.65 54537.88 88888.00 2016-01-06 21:07:07.750 006 12533.92 40.65 54537.88 88888.00 2016-01-06 21:07:07.875 006 12533.92 40.62 54537.88 88888.00 2016-01-06 21:07:08.000 006 12533.95 40.62 54537.88 88888.00 2016-01-06 21:07:08.125 006 12534.02 40.60 54537.85 88888.00 2016-01-06 21:07:08.250 006 12534.05 40.60 54537.85 88888.00 2016-01-06 21:07:08.375 006 12534.02 40.55 54537.85 88888.00 2016-01-06 21:07:08.500 006 12533.95 40.55 54537.88 88888.00 2016-01-06 21:07:08.625 006 12534.00 40.58 54537.88 88888.00 2016-01-06 21:07:08.750 006 12534.00 40.58 54537.88 88888.00 2016-01-06 21:07:08.875 006 12533.98 40.55 54537.90 88888.00 2016-01-06 21:07:09.000 006 12533.98 40.50 54537.90 88888.00 2016-01-06 21:07:09.125 006 12533.98 40.45 54537.93 88888.00 2016-01-06 21:07:09.250 006 12533.98 40.42 54537.93 88888.00 2016-01-06 21:07:09.375 006 12534.00 40.42 54537.93 88888.00 2016-01-06 21:07:09.500 006 12534.00 40.42 54537.90 88888.00 2016-01-06 21:07:09.625 006 12534.02 40.42 54537.90 88888.00 2016-01-06 21:07:09.750 006 12534.05 40.40 54537.88 88888.00 2016-01-06 21:07:09.875 006 12534.08 40.38 54537.90 88888.00 2016-01-06 21:07:10.000 006 12534.02 40.35 54537.93 88888.00 2016-01-06 21:07:10.125 006 12534.00 40.33 54537.95 88888.00 2016-01-06 21:07:10.250 006 12534.02 40.33 54537.95 88888.00 2016-01-06 21:07:10.375 006 12534.08 40.33 54537.93 88888.00 2016-01-06 21:07:10.500 006 12534.12 40.33 54537.90 88888.00 2016-01-06 21:07:10.625 006 12534.12 40.30 54537.90 88888.00 2016-01-06 21:07:10.750 006 12534.20 40.27 54537.90 88888.00 2016-01-06 21:07:10.875 006 12534.23 40.25 54537.88 88888.00 2016-01-06 21:07:11.000 006 12534.17 40.25 54537.88 88888.00 2016-01-06 21:07:11.125 006 12534.17 40.25 54537.95 88888.00 2016-01-06 21:07:11.250 006 12534.15 40.20 54537.97 88888.00 2016-01-06 21:07:11.375 006 12534.15 40.20 54538.03 88888.00 2016-01-06 21:07:11.500 006 12534.08 40.17 54538.00 88888.00 2016-01-06 21:07:11.625 006 12534.12 40.15 54538.00 88888.00 2016-01-06 21:07:11.750 006 12534.20 40.12 54537.97 88888.00 2016-01-06 21:07:11.875 006 12534.20 40.10 54537.97 88888.00 2016-01-06 21:07:12.000 006 12534.20 40.10 54537.93 88888.00 2016-01-06 21:07:12.125 006 12534.25 40.12 54537.95 88888.00 2016-01-06 21:07:12.250 006 12534.15 40.12 54537.97 88888.00 2016-01-06 21:07:12.375 006 12534.15 40.10 54537.97 88888.00 2016-01-06 21:07:12.500 006 12534.12 40.08 54537.97 88888.00 2016-01-06 21:07:12.625 006 12534.15 40.02 54537.97 88888.00 2016-01-06 21:07:12.750 006 12534.12 40.02 54537.97 88888.00 2016-01-06 21:07:12.875 006 12534.17 40.02 54537.97 88888.00 2016-01-06 21:07:13.000 006 12534.20 40.02 54537.95 88888.00 2016-01-06 21:07:13.125 006 12534.23 40.02 54537.97 88888.00 2016-01-06 21:07:13.250 006 12534.25 40.02 54538.00 88888.00 2016-01-06 21:07:13.375 006 12534.27 40.00 54537.97 88888.00 2016-01-06 21:07:13.500 006 12534.23 40.00 54537.97 88888.00 2016-01-06 21:07:13.625 006 12534.20 40.00 54538.00 88888.00 2016-01-06 21:07:13.750 006 12534.20 39.98 54538.00 88888.00 2016-01-06 21:07:13.875 006 12534.15 39.98 54538.00 88888.00 2016-01-06 21:07:14.000 006 12534.12 39.95 54537.95 88888.00 2016-01-06 21:07:14.125 006 12534.08 39.98 54538.00 88888.00 2016-01-06 21:07:14.250 006 12534.12 39.95 54538.03 88888.00 2016-01-06 21:07:14.375 006 12534.20 39.92 54538.00 88888.00 2016-01-06 21:07:14.500 006 12534.20 39.95 54538.03 88888.00 2016-01-06 21:07:14.625 006 12534.23 39.95 54538.03 88888.00 2016-01-06 21:07:14.750 006 12534.20 39.90 54538.00 88888.00 2016-01-06 21:07:14.875 006 12534.12 39.92 54538.00 88888.00 2016-01-06 21:07:15.000 006 12534.10 39.92 54538.00 88888.00 2016-01-06 21:07:15.125 006 12534.12 39.88 54538.03 88888.00 2016-01-06 21:07:15.250 006 12534.12 39.88 54538.03 88888.00 2016-01-06 21:07:15.375 006 12534.15 39.90 54538.00 88888.00 2016-01-06 21:07:15.500 006 12534.23 39.90 54538.00 88888.00 2016-01-06 21:07:15.625 006 12534.30 39.92 54538.05 88888.00 2016-01-06 21:07:15.750 006 12534.25 39.90 54538.03 88888.00 2016-01-06 21:07:15.875 006 12534.15 39.90 54538.03 88888.00 2016-01-06 21:07:16.000 006 12534.10 39.88 54538.00 88888.00 2016-01-06 21:07:16.125 006 12534.10 39.88 54538.03 88888.00 2016-01-06 21:07:16.250 006 12534.00 39.88 54538.05 88888.00 2016-01-06 21:07:16.375 006 12534.05 39.90 54538.03 88888.00 2016-01-06 21:07:16.500 006 12534.08 39.90 54538.03 88888.00 2016-01-06 21:07:16.625 006 12534.08 39.88 54538.00 88888.00 2016-01-06 21:07:16.750 006 12534.08 39.92 54538.05 88888.00 2016-01-06 21:07:16.875 006 12534.08 39.90 54538.07 88888.00 2016-01-06 21:07:17.000 006 12534.05 39.90 54538.05 88888.00 2016-01-06 21:07:17.125 006 12534.00 39.90 54538.05 88888.00 2016-01-06 21:07:17.250 006 12534.00 39.85 54538.03 88888.00 2016-01-06 21:07:17.375 006 12534.08 39.88 54538.05 88888.00 2016-01-06 21:07:17.500 006 12534.02 39.92 54538.07 88888.00 2016-01-06 21:07:17.625 006 12534.02 39.92 54538.07 88888.00 2016-01-06 21:07:17.750 006 12534.05 39.88 54538.03 88888.00 2016-01-06 21:07:17.875 006 12534.08 39.88 54538.03 88888.00 2016-01-06 21:07:18.000 006 12534.12 39.95 54538.00 88888.00 2016-01-06 21:07:18.125 006 12534.12 39.92 54538.05 88888.00 2016-01-06 21:07:18.250 006 12534.10 39.92 54538.05 88888.00 2016-01-06 21:07:18.375 006 12534.12 39.90 54538.05 88888.00 2016-01-06 21:07:18.500 006 12534.12 39.90 54538.05 88888.00 2016-01-06 21:07:18.625 006 12534.12 39.88 54538.07 88888.00 2016-01-06 21:07:18.750 006 12534.12 39.92 54538.07 88888.00 2016-01-06 21:07:18.875 006 12534.17 39.92 54538.05 88888.00 2016-01-06 21:07:19.000 006 12534.17 39.90 54538.05 88888.00 2016-01-06 21:07:19.125 006 12534.10 39.90 54538.05 88888.00 2016-01-06 21:07:19.250 006 12534.02 39.88 54538.07 88888.00 2016-01-06 21:07:19.375 006 12534.02 39.85 54538.05 88888.00 2016-01-06 21:07:19.500 006 12534.00 39.83 54538.07 88888.00 2016-01-06 21:07:19.625 006 12534.05 39.88 54538.10 88888.00 2016-01-06 21:07:19.750 006 12534.15 39.92 54538.12 88888.00 2016-01-06 21:07:19.875 006 12534.20 39.92 54538.10 88888.00 2016-01-06 21:07:20.000 006 12534.12 39.88 54538.07 88888.00 2016-01-06 21:07:20.125 006 12534.10 39.85 54538.07 88888.00 2016-01-06 21:07:20.250 006 12534.02 39.83 54538.07 88888.00 2016-01-06 21:07:20.375 006 12534.05 39.83 54538.07 88888.00 2016-01-06 21:07:20.500 006 12534.08 39.85 54538.10 88888.00 2016-01-06 21:07:20.625 006 12534.12 39.90 54538.07 88888.00 2016-01-06 21:07:20.750 006 12534.15 39.88 54538.05 88888.00 2016-01-06 21:07:20.875 006 12534.05 39.83 54538.05 88888.00 2016-01-06 21:07:21.000 006 12534.00 39.88 54538.07 88888.00 2016-01-06 21:07:21.125 006 12534.00 39.88 54538.05 88888.00 2016-01-06 21:07:21.250 006 12534.00 39.80 54538.03 88888.00 2016-01-06 21:07:21.375 006 12534.08 39.80 54538.03 88888.00 2016-01-06 21:07:21.500 006 12534.10 39.75 54538.03 88888.00 2016-01-06 21:07:21.625 006 12534.12 39.80 54538.05 88888.00 2016-01-06 21:07:21.750 006 12534.17 39.77 54538.05 88888.00 2016-01-06 21:07:21.875 006 12534.08 39.77 54538.05 88888.00 2016-01-06 21:07:22.000 006 12534.10 39.80 54538.07 88888.00 2016-01-06 21:07:22.125 006 12534.10 39.77 54538.07 88888.00 2016-01-06 21:07:22.250 006 12534.10 39.77 54538.07 88888.00 2016-01-06 21:07:22.375 006 12534.05 39.73 54538.07 88888.00 2016-01-06 21:07:22.500 006 12534.02 39.73 54538.10 88888.00 2016-01-06 21:07:22.625 006 12534.08 39.75 54538.10 88888.00 2016-01-06 21:07:22.750 006 12534.10 39.77 54538.10 88888.00 2016-01-06 21:07:22.875 006 12534.10 39.77 54538.10 88888.00 2016-01-06 21:07:23.000 006 12534.05 39.77 54538.07 88888.00 2016-01-06 21:07:23.125 006 12534.10 39.75 54538.07 88888.00 2016-01-06 21:07:23.250 006 12534.12 39.70 54538.10 88888.00 2016-01-06 21:07:23.375 006 12534.17 39.70 54538.10 88888.00 2016-01-06 21:07:23.500 006 12534.17 39.67 54538.12 88888.00 2016-01-06 21:07:23.625 006 12534.12 39.67 54538.12 88888.00 2016-01-06 21:07:23.750 006 12534.12 39.67 54538.10 88888.00 2016-01-06 21:07:23.875 006 12534.12 39.75 54538.10 88888.00 2016-01-06 21:07:24.000 006 12534.10 39.75 54538.10 88888.00 2016-01-06 21:07:24.125 006 12534.17 39.70 54538.12 88888.00 2016-01-06 21:07:24.250 006 12534.17 39.70 54538.10 88888.00 2016-01-06 21:07:24.375 006 12534.17 39.73 54538.07 88888.00 2016-01-06 21:07:24.500 006 12534.15 39.73 54538.07 88888.00 2016-01-06 21:07:24.625 006 12534.17 39.73 54538.07 88888.00 2016-01-06 21:07:24.750 006 12534.25 39.73 54538.10 88888.00 2016-01-06 21:07:24.875 006 12534.25 39.73 54538.10 88888.00 2016-01-06 21:07:25.000 006 12534.17 39.70 54538.07 88888.00 2016-01-06 21:07:25.125 006 12534.15 39.73 54538.10 88888.00 2016-01-06 21:07:25.250 006 12534.12 39.70 54538.07 88888.00 2016-01-06 21:07:25.375 006 12534.20 39.67 54538.07 88888.00 2016-01-06 21:07:25.500 006 12534.27 39.65 54538.07 88888.00 2016-01-06 21:07:25.625 006 12534.27 39.65 54538.07 88888.00 2016-01-06 21:07:25.750 006 12534.27 39.65 54538.07 88888.00 2016-01-06 21:07:25.875 006 12534.30 39.62 54538.07 88888.00 2016-01-06 21:07:26.000 006 12534.33 39.60 54538.10 88888.00 2016-01-06 21:07:26.125 006 12534.33 39.65 54538.10 88888.00 2016-01-06 21:07:26.250 006 12534.30 39.65 54538.15 88888.00 2016-01-06 21:07:26.375 006 12534.33 39.62 54538.15 88888.00 2016-01-06 21:07:26.500 006 12534.27 39.65 54538.12 88888.00 2016-01-06 21:07:26.625 006 12534.30 39.65 54538.10 88888.00 2016-01-06 21:07:26.750 006 12534.30 39.65 54538.07 88888.00 2016-01-06 21:07:26.875 006 12534.33 39.62 54538.10 88888.00 2016-01-06 21:07:27.000 006 12534.33 39.60 54538.10 88888.00 2016-01-06 21:07:27.125 006 12534.30 39.65 54538.12 88888.00 2016-01-06 21:07:27.250 006 12534.27 39.65 54538.12 88888.00 2016-01-06 21:07:27.375 006 12534.33 39.62 54538.10 88888.00 2016-01-06 21:07:27.500 006 12534.33 39.58 54538.10 88888.00 2016-01-06 21:07:27.625 006 12534.33 39.60 54538.07 88888.00 2016-01-06 21:07:27.750 006 12534.35 39.62 54538.10 88888.00 2016-01-06 21:07:27.875 006 12534.35 39.60 54538.10 88888.00 2016-01-06 21:07:28.000 006 12534.38 39.62 54538.07 88888.00 2016-01-06 21:07:28.125 006 12534.40 39.58 54538.10 88888.00 2016-01-06 21:07:28.250 006 12534.42 39.58 54538.07 88888.00 2016-01-06 21:07:28.375 006 12534.48 39.58 54538.05 88888.00 2016-01-06 21:07:28.500 006 12534.40 39.58 54538.10 88888.00 2016-01-06 21:07:28.625 006 12534.40 39.55 54538.07 88888.00 2016-01-06 21:07:28.750 006 12534.42 39.55 54538.07 88888.00 2016-01-06 21:07:28.875 006 12534.40 39.55 54538.07 88888.00 2016-01-06 21:07:29.000 006 12534.38 39.55 54538.07 88888.00 2016-01-06 21:07:29.125 006 12534.33 39.52 54538.07 88888.00 2016-01-06 21:07:29.250 006 12534.38 39.48 54538.10 88888.00 2016-01-06 21:07:29.375 006 12534.48 39.48 54538.10 88888.00 2016-01-06 21:07:29.500 006 12534.48 39.50 54538.10 88888.00 2016-01-06 21:07:29.625 006 12534.45 39.48 54538.10 88888.00 2016-01-06 21:07:29.750 006 12534.42 39.45 54538.10 88888.00 2016-01-06 21:07:29.875 006 12534.38 39.48 54538.10 88888.00 2016-01-06 21:07:30.000 006 12534.45 39.52 54538.10 88888.00 2016-01-06 21:07:30.125 006 12534.45 39.50 54538.10 88888.00 2016-01-06 21:07:30.250 006 12534.48 39.52 54538.10 88888.00 2016-01-06 21:07:30.375 006 12534.48 39.52 54538.12 88888.00 2016-01-06 21:07:30.500 006 12534.50 39.50 54538.10 88888.00 2016-01-06 21:07:30.625 006 12534.45 39.48 54538.10 88888.00 2016-01-06 21:07:30.750 006 12534.45 39.48 54538.10 88888.00 2016-01-06 21:07:30.875 006 12534.45 39.48 54538.10 88888.00 2016-01-06 21:07:31.000 006 12534.45 39.42 54538.12 88888.00 2016-01-06 21:07:31.125 006 12534.48 39.40 54538.12 88888.00 2016-01-06 21:07:31.250 006 12534.40 39.35 54538.10 88888.00 2016-01-06 21:07:31.375 006 12534.40 39.35 54538.10 88888.00 2016-01-06 21:07:31.500 006 12534.38 39.35 54538.10 88888.00 2016-01-06 21:07:31.625 006 12534.38 39.35 54538.10 88888.00 2016-01-06 21:07:31.750 006 12534.40 39.35 54538.07 88888.00 2016-01-06 21:07:31.875 006 12534.40 39.33 54538.07 88888.00 2016-01-06 21:07:32.000 006 12534.35 39.30 54538.07 88888.00 2016-01-06 21:07:32.125 006 12534.35 39.30 54538.10 88888.00 2016-01-06 21:07:32.250 006 12534.33 39.30 54538.12 88888.00 2016-01-06 21:07:32.375 006 12534.35 39.33 54538.12 88888.00 2016-01-06 21:07:32.500 006 12534.38 39.35 54538.15 88888.00 2016-01-06 21:07:32.625 006 12534.40 39.33 54538.15 88888.00 2016-01-06 21:07:32.750 006 12534.40 39.33 54538.15 88888.00 2016-01-06 21:07:32.875 006 12534.40 39.27 54538.12 88888.00 2016-01-06 21:07:33.000 006 12534.40 39.27 54538.10 88888.00 2016-01-06 21:07:33.125 006 12534.35 39.25 54538.10 88888.00 2016-01-06 21:07:33.250 006 12534.30 39.23 54538.12 88888.00 2016-01-06 21:07:33.375 006 12534.30 39.25 54538.15 88888.00 2016-01-06 21:07:33.500 006 12534.27 39.25 54538.15 88888.00 2016-01-06 21:07:33.625 006 12534.38 39.25 54538.12 88888.00 2016-01-06 21:07:33.750 006 12534.40 39.23 54538.15 88888.00 2016-01-06 21:07:33.875 006 12534.33 39.25 54538.15 88888.00 2016-01-06 21:07:34.000 006 12534.33 39.25 54538.12 88888.00 2016-01-06 21:07:34.125 006 12534.38 39.25 54538.12 88888.00 2016-01-06 21:07:34.250 006 12534.35 39.25 54538.15 88888.00 2016-01-06 21:07:34.375 006 12534.38 39.25 54538.18 88888.00 2016-01-06 21:07:34.500 006 12534.38 39.23 54538.15 88888.00 2016-01-06 21:07:34.625 006 12534.40 39.23 54538.15 88888.00 2016-01-06 21:07:34.750 006 12534.45 39.20 54538.18 88888.00 2016-01-06 21:07:34.875 006 12534.38 39.23 54538.18 88888.00 2016-01-06 21:07:35.000 006 12534.40 39.23 54538.20 88888.00 2016-01-06 21:07:35.125 006 12534.38 39.23 54538.20 88888.00 2016-01-06 21:07:35.250 006 12534.35 39.17 54538.20 88888.00 2016-01-06 21:07:35.375 006 12534.35 39.17 54538.22 88888.00 2016-01-06 21:07:35.500 006 12534.30 39.17 54538.22 88888.00 2016-01-06 21:07:35.625 006 12534.38 39.17 54538.25 88888.00 2016-01-06 21:07:35.750 006 12534.40 39.17 54538.20 88888.00 2016-01-06 21:07:35.875 006 12534.42 39.17 54538.22 88888.00 2016-01-06 21:07:36.000 006 12534.42 39.12 54538.20 88888.00 2016-01-06 21:07:36.125 006 12534.42 39.17 54538.20 88888.00 2016-01-06 21:07:36.250 006 12534.38 39.17 54538.25 88888.00 2016-01-06 21:07:36.375 006 12534.42 39.17 54538.25 88888.00 2016-01-06 21:07:36.500 006 12534.42 39.20 54538.25 88888.00 2016-01-06 21:07:36.625 006 12534.42 39.20 54538.25 88888.00 2016-01-06 21:07:36.750 006 12534.42 39.17 54538.25 88888.00 2016-01-06 21:07:36.875 006 12534.42 39.15 54538.25 88888.00 2016-01-06 21:07:37.000 006 12534.38 39.17 54538.28 88888.00 2016-01-06 21:07:37.125 006 12534.40 39.17 54538.28 88888.00 2016-01-06 21:07:37.250 006 12534.33 39.15 54538.30 88888.00 2016-01-06 21:07:37.375 006 12534.35 39.17 54538.30 88888.00 2016-01-06 21:07:37.500 006 12534.35 39.15 54538.30 88888.00 2016-01-06 21:07:37.625 006 12534.38 39.15 54538.30 88888.00 2016-01-06 21:07:37.750 006 12534.40 39.12 54538.30 88888.00 2016-01-06 21:07:37.875 006 12534.42 39.12 54538.30 88888.00 2016-01-06 21:07:38.000 006 12534.45 39.12 54538.32 88888.00 2016-01-06 21:07:38.125 006 12534.50 39.10 54538.28 88888.00 2016-01-06 21:07:38.250 006 12534.50 39.08 54538.28 88888.00 2016-01-06 21:07:38.375 006 12534.55 39.08 54538.30 88888.00 2016-01-06 21:07:38.500 006 12534.50 39.10 54538.30 88888.00 2016-01-06 21:07:38.625 006 12534.45 39.08 54538.30 88888.00 2016-01-06 21:07:38.750 006 12534.48 39.10 54538.30 88888.00 2016-01-06 21:07:38.875 006 12534.50 39.10 54538.32 88888.00 2016-01-06 21:07:39.000 006 12534.48 39.08 54538.32 88888.00 2016-01-06 21:07:39.125 006 12534.50 39.05 54538.32 88888.00 2016-01-06 21:07:39.250 006 12534.52 39.02 54538.35 88888.00 2016-01-06 21:07:39.375 006 12534.60 39.05 54538.35 88888.00 2016-01-06 21:07:39.500 006 12534.58 39.05 54538.32 88888.00 2016-01-06 21:07:39.625 006 12534.52 39.02 54538.35 88888.00 2016-01-06 21:07:39.750 006 12534.52 38.98 54538.35 88888.00 2016-01-06 21:07:39.875 006 12534.50 38.98 54538.35 88888.00 2016-01-06 21:07:40.000 006 12534.48 38.98 54538.35 88888.00 2016-01-06 21:07:40.125 006 12534.50 39.00 54538.38 88888.00 2016-01-06 21:07:40.250 006 12534.52 39.00 54538.35 88888.00 2016-01-06 21:07:40.375 006 12534.50 39.00 54538.35 88888.00 2016-01-06 21:07:40.500 006 12534.45 38.98 54538.35 88888.00 2016-01-06 21:07:40.625 006 12534.48 38.98 54538.35 88888.00 2016-01-06 21:07:40.750 006 12534.50 38.92 54538.35 88888.00 2016-01-06 21:07:40.875 006 12534.48 38.92 54538.32 88888.00 2016-01-06 21:07:41.000 006 12534.45 38.95 54538.32 88888.00 2016-01-06 21:07:41.125 006 12534.48 38.92 54538.38 88888.00 2016-01-06 21:07:41.250 006 12534.50 38.88 54538.35 88888.00 2016-01-06 21:07:41.375 006 12534.50 38.85 54538.35 88888.00 2016-01-06 21:07:41.500 006 12534.48 38.85 54538.35 88888.00 2016-01-06 21:07:41.625 006 12534.45 38.88 54538.35 88888.00 2016-01-06 21:07:41.750 006 12534.45 38.88 54538.38 88888.00 2016-01-06 21:07:41.875 006 12534.50 38.83 54538.40 88888.00 2016-01-06 21:07:42.000 006 12534.52 38.80 54538.38 88888.00 2016-01-06 21:07:42.125 006 12534.55 38.83 54538.40 88888.00 2016-01-06 21:07:42.250 006 12534.62 38.83 54538.43 88888.00 2016-01-06 21:07:42.375 006 12534.60 38.80 54538.43 88888.00 2016-01-06 21:07:42.500 006 12534.58 38.75 54538.43 88888.00 2016-01-06 21:07:42.625 006 12534.52 38.70 54538.45 88888.00 2016-01-06 21:07:42.750 006 12534.55 38.67 54538.45 88888.00 2016-01-06 21:07:42.875 006 12534.58 38.67 54538.47 88888.00 2016-01-06 21:07:43.000 006 12534.58 38.67 54538.45 88888.00 2016-01-06 21:07:43.125 006 12534.58 38.65 54538.47 88888.00 2016-01-06 21:07:43.250 006 12534.52 38.60 54538.50 88888.00 2016-01-06 21:07:43.375 006 12534.62 38.58 54538.47 88888.00 2016-01-06 21:07:43.500 006 12534.62 38.55 54538.45 88888.00 2016-01-06 21:07:43.625 006 12534.55 38.50 54538.45 88888.00 2016-01-06 21:07:43.750 006 12534.58 38.48 54538.45 88888.00 2016-01-06 21:07:43.875 006 12534.55 38.48 54538.47 88888.00 2016-01-06 21:07:44.000 006 12534.50 38.42 54538.45 88888.00 2016-01-06 21:07:44.125 006 12534.52 38.45 54538.47 88888.00 2016-01-06 21:07:44.250 006 12534.58 38.48 54538.50 88888.00 2016-01-06 21:07:44.375 006 12534.62 38.45 54538.53 88888.00 2016-01-06 21:07:44.500 006 12534.67 38.42 54538.50 88888.00 2016-01-06 21:07:44.625 006 12534.67 38.40 54538.53 88888.00 2016-01-06 21:07:44.750 006 12534.65 38.40 54538.53 88888.00 2016-01-06 21:07:44.875 006 12534.65 38.40 54538.55 88888.00 2016-01-06 21:07:45.000 006 12534.70 38.38 54538.55 88888.00 2016-01-06 21:07:45.125 006 12534.73 38.38 54538.55 88888.00 2016-01-06 21:07:45.250 006 12534.67 38.30 54538.55 88888.00 2016-01-06 21:07:45.375 006 12534.62 38.27 54538.55 88888.00 2016-01-06 21:07:45.500 006 12534.65 38.25 54538.55 88888.00 2016-01-06 21:07:45.625 006 12534.67 38.25 54538.57 88888.00 2016-01-06 21:07:45.750 006 12534.73 38.23 54538.57 88888.00 2016-01-06 21:07:45.875 006 12534.75 38.20 54538.60 88888.00 2016-01-06 21:07:46.000 006 12534.73 38.10 54538.57 88888.00 2016-01-06 21:07:46.125 006 12534.73 38.02 54538.60 88888.00 2016-01-06 21:07:46.250 006 12534.70 38.02 54538.60 88888.00 2016-01-06 21:07:46.375 006 12534.70 38.05 54538.60 88888.00 2016-01-06 21:07:46.500 006 12534.75 38.05 54538.62 88888.00 2016-01-06 21:07:46.625 006 12534.75 38.02 54538.65 88888.00 2016-01-06 21:07:46.750 006 12534.67 38.00 54538.65 88888.00 2016-01-06 21:07:46.875 006 12534.65 38.00 54538.65 88888.00 2016-01-06 21:07:47.000 006 12534.70 37.92 54538.65 88888.00 2016-01-06 21:07:47.125 006 12534.75 37.88 54538.70 88888.00 2016-01-06 21:07:47.250 006 12534.75 37.85 54538.70 88888.00 2016-01-06 21:07:47.375 006 12534.80 37.88 54538.68 88888.00 2016-01-06 21:07:47.500 006 12534.77 37.80 54538.70 88888.00 2016-01-06 21:07:47.625 006 12534.75 37.77 54538.70 88888.00 2016-01-06 21:07:47.750 006 12534.80 37.80 54538.72 88888.00 2016-01-06 21:07:47.875 006 12534.83 37.77 54538.72 88888.00 2016-01-06 21:07:48.000 006 12534.80 37.73 54538.70 88888.00 2016-01-06 21:07:48.125 006 12534.73 37.67 54538.70 88888.00 2016-01-06 21:07:48.250 006 12534.67 37.65 54538.70 88888.00 2016-01-06 21:07:48.375 006 12534.70 37.65 54538.68 88888.00 2016-01-06 21:07:48.500 006 12534.77 37.62 54538.72 88888.00 2016-01-06 21:07:48.625 006 12534.77 37.62 54538.75 88888.00 2016-01-06 21:07:48.750 006 12534.77 37.62 54538.78 88888.00 2016-01-06 21:07:48.875 006 12534.77 37.60 54538.72 88888.00 2016-01-06 21:07:49.000 006 12534.83 37.60 54538.72 88888.00 2016-01-06 21:07:49.125 006 12534.80 37.55 54538.75 88888.00 2016-01-06 21:07:49.250 006 12534.80 37.50 54538.78 88888.00 2016-01-06 21:07:49.375 006 12534.85 37.50 54538.75 88888.00 2016-01-06 21:07:49.500 006 12534.83 37.45 54538.78 88888.00 2016-01-06 21:07:49.625 006 12534.80 37.42 54538.78 88888.00 2016-01-06 21:07:49.750 006 12534.83 37.40 54538.78 88888.00 2016-01-06 21:07:49.875 006 12534.80 37.40 54538.78 88888.00 2016-01-06 21:07:50.000 006 12534.83 37.38 54538.78 88888.00 2016-01-06 21:07:50.125 006 12534.88 37.35 54538.82 88888.00 2016-01-06 21:07:50.250 006 12534.88 37.33 54538.80 88888.00 2016-01-06 21:07:50.375 006 12534.90 37.25 54538.82 88888.00 2016-01-06 21:07:50.500 006 12534.90 37.30 54538.82 88888.00 2016-01-06 21:07:50.625 006 12534.92 37.33 54538.88 88888.00 2016-01-06 21:07:50.750 006 12534.85 37.25 54538.85 88888.00 2016-01-06 21:07:50.875 006 12534.75 37.25 54538.85 88888.00 2016-01-06 21:07:51.000 006 12534.77 37.27 54538.82 88888.00 2016-01-06 21:07:51.125 006 12534.85 37.23 54538.82 88888.00 2016-01-06 21:07:51.250 006 12534.90 37.23 54538.85 88888.00 2016-01-06 21:07:51.375 006 12534.92 37.20 54538.85 88888.00 2016-01-06 21:07:51.500 006 12534.90 37.15 54538.82 88888.00 2016-01-06 21:07:51.625 006 12534.92 37.15 54538.82 88888.00 2016-01-06 21:07:51.750 006 12535.00 37.15 54538.82 88888.00 2016-01-06 21:07:51.875 006 12534.95 37.12 54538.85 88888.00 2016-01-06 21:07:52.000 006 12534.95 37.10 54538.80 88888.00 2016-01-06 21:07:52.125 006 12534.90 37.05 54538.85 88888.00 2016-01-06 21:07:52.250 006 12534.85 37.02 54538.88 88888.00 2016-01-06 21:07:52.375 006 12534.88 37.02 54538.88 88888.00 2016-01-06 21:07:52.500 006 12534.90 37.00 54538.93 88888.00 2016-01-06 21:07:52.625 006 12534.92 37.00 54538.90 88888.00 2016-01-06 21:07:52.750 006 12534.95 37.00 54538.93 88888.00 2016-01-06 21:07:52.875 006 12534.95 36.92 54538.93 88888.00 2016-01-06 21:07:53.000 006 12534.92 36.90 54538.93 88888.00 2016-01-06 21:07:53.125 006 12534.95 36.90 54538.90 88888.00 2016-01-06 21:07:53.250 006 12534.98 36.88 54538.90 88888.00 2016-01-06 21:07:53.375 006 12534.98 36.88 54538.88 88888.00 2016-01-06 21:07:53.500 006 12535.00 36.90 54538.93 88888.00 2016-01-06 21:07:53.625 006 12535.00 36.88 54538.93 88888.00 2016-01-06 21:07:53.750 006 12534.98 36.88 54538.93 88888.00 2016-01-06 21:07:53.875 006 12534.98 36.85 54538.95 88888.00 2016-01-06 21:07:54.000 006 12535.02 36.85 54538.97 88888.00 2016-01-06 21:07:54.125 006 12535.10 36.85 54538.95 88888.00 2016-01-06 21:07:54.250 006 12535.12 36.85 54539.00 88888.00 2016-01-06 21:07:54.375 006 12535.12 36.85 54538.97 88888.00 2016-01-06 21:07:54.500 006 12535.05 36.77 54538.93 88888.00 2016-01-06 21:07:54.625 006 12535.02 36.75 54538.93 88888.00 2016-01-06 21:07:54.750 006 12535.02 36.75 54538.95 88888.00 2016-01-06 21:07:54.875 006 12535.00 36.73 54538.93 88888.00 2016-01-06 21:07:55.000 006 12534.95 36.70 54538.95 88888.00 2016-01-06 21:07:55.125 006 12534.92 36.70 54538.95 88888.00 2016-01-06 21:07:55.250 006 12534.98 36.67 54538.93 88888.00 2016-01-06 21:07:55.375 006 12535.08 36.73 54538.95 88888.00 2016-01-06 21:07:55.500 006 12534.98 36.70 54538.95 88888.00 2016-01-06 21:07:55.625 006 12534.98 36.67 54538.97 88888.00 2016-01-06 21:07:55.750 006 12534.98 36.65 54539.00 88888.00 2016-01-06 21:07:55.875 006 12534.98 36.62 54539.00 88888.00 2016-01-06 21:07:56.000 006 12535.02 36.65 54538.97 88888.00 2016-01-06 21:07:56.125 006 12535.08 36.65 54539.03 88888.00 2016-01-06 21:07:56.250 006 12535.02 36.65 54539.03 88888.00 2016-01-06 21:07:56.375 006 12535.02 36.67 54539.00 88888.00 2016-01-06 21:07:56.500 006 12535.02 36.67 54539.05 88888.00 2016-01-06 21:07:56.625 006 12535.05 36.62 54539.03 88888.00 2016-01-06 21:07:56.750 006 12535.00 36.60 54539.03 88888.00 2016-01-06 21:07:56.875 006 12534.98 36.60 54539.00 88888.00 2016-01-06 21:07:57.000 006 12535.02 36.58 54539.00 88888.00 2016-01-06 21:07:57.125 006 12535.02 36.58 54539.05 88888.00 2016-01-06 21:07:57.250 006 12534.98 36.60 54539.07 88888.00 2016-01-06 21:07:57.375 006 12534.95 36.62 54539.05 88888.00 2016-01-06 21:07:57.500 006 12534.98 36.60 54539.10 88888.00 2016-01-06 21:07:57.625 006 12535.05 36.55 54539.12 88888.00 2016-01-06 21:07:57.750 006 12535.08 36.52 54539.07 88888.00 2016-01-06 21:07:57.875 006 12535.00 36.52 54539.10 88888.00 2016-01-06 21:07:58.000 006 12535.00 36.52 54539.12 88888.00 2016-01-06 21:07:58.125 006 12535.02 36.52 54539.12 88888.00 2016-01-06 21:07:58.250 006 12535.05 36.52 54539.10 88888.00 2016-01-06 21:07:58.375 006 12535.12 36.52 54539.12 88888.00 2016-01-06 21:07:58.500 006 12535.08 36.50 54539.15 88888.00 2016-01-06 21:07:58.625 006 12535.05 36.50 54539.15 88888.00 2016-01-06 21:07:58.750 006 12535.05 36.50 54539.12 88888.00 2016-01-06 21:07:58.875 006 12535.10 36.50 54539.15 88888.00 2016-01-06 21:07:59.000 006 12535.08 36.55 54539.12 88888.00 2016-01-06 21:07:59.125 006 12535.10 36.55 54539.18 88888.00 2016-01-06 21:07:59.250 006 12535.05 36.50 54539.15 88888.00 2016-01-06 21:07:59.375 006 12535.05 36.52 54539.15 88888.00 2016-01-06 21:07:59.500 006 12535.10 36.50 54539.18 88888.00 2016-01-06 21:07:59.625 006 12535.15 36.45 54539.18 88888.00 2016-01-06 21:07:59.750 006 12535.17 36.48 54539.18 88888.00 2016-01-06 21:07:59.875 006 12535.17 36.48 54539.15 88888.00 2016-01-06 21:08:00.000 006 12535.20 36.50 54539.15 88888.00 2016-01-06 21:08:00.125 006 12535.17 36.48 54539.18 88888.00 2016-01-06 21:08:00.250 006 12535.15 36.48 54539.20 88888.00 2016-01-06 21:08:00.375 006 12535.15 36.52 54539.20 88888.00 2016-01-06 21:08:00.500 006 12535.17 36.52 54539.20 88888.00 2016-01-06 21:08:00.625 006 12535.20 36.50 54539.18 88888.00 2016-01-06 21:08:00.750 006 12535.20 36.48 54539.20 88888.00 2016-01-06 21:08:00.875 006 12535.20 36.50 54539.20 88888.00 2016-01-06 21:08:01.000 006 12535.20 36.52 54539.20 88888.00 2016-01-06 21:08:01.125 006 12535.20 36.50 54539.20 88888.00 2016-01-06 21:08:01.250 006 12535.15 36.48 54539.20 88888.00 2016-01-06 21:08:01.375 006 12535.15 36.45 54539.18 88888.00 2016-01-06 21:08:01.500 006 12535.17 36.42 54539.20 88888.00 2016-01-06 21:08:01.625 006 12535.20 36.45 54539.20 88888.00 2016-01-06 21:08:01.750 006 12535.15 36.48 54539.20 88888.00 2016-01-06 21:08:01.875 006 12535.12 36.50 54539.22 88888.00 2016-01-06 21:08:02.000 006 12535.15 36.45 54539.18 88888.00 2016-01-06 21:08:02.125 006 12535.12 36.40 54539.20 88888.00 2016-01-06 21:08:02.250 006 12535.15 36.40 54539.20 88888.00 2016-01-06 21:08:02.375 006 12535.15 36.40 54539.25 88888.00 2016-01-06 21:08:02.500 006 12535.15 36.45 54539.25 88888.00 2016-01-06 21:08:02.625 006 12535.17 36.48 54539.22 88888.00 2016-01-06 21:08:02.750 006 12535.15 36.45 54539.22 88888.00 2016-01-06 21:08:02.875 006 12535.12 36.45 54539.22 88888.00 2016-01-06 21:08:03.000 006 12535.12 36.40 54539.20 88888.00 2016-01-06 21:08:03.125 006 12535.17 36.40 54539.20 88888.00 2016-01-06 21:08:03.250 006 12535.15 36.40 54539.20 88888.00 2016-01-06 21:08:03.375 006 12535.15 36.40 54539.20 88888.00 2016-01-06 21:08:03.500 006 12535.10 36.40 54539.20 88888.00 2016-01-06 21:08:03.625 006 12535.10 36.40 54539.20 88888.00 2016-01-06 21:08:03.750 006 12535.15 36.38 54539.18 88888.00 2016-01-06 21:08:03.875 006 12535.15 36.33 54539.18 88888.00 2016-01-06 21:08:04.000 006 12535.12 36.33 54539.18 88888.00 2016-01-06 21:08:04.125 006 12535.12 36.38 54539.20 88888.00 2016-01-06 21:08:04.250 006 12535.08 36.38 54539.20 88888.00 2016-01-06 21:08:04.375 006 12535.00 36.35 54539.20 88888.00 2016-01-06 21:08:04.500 006 12534.98 36.38 54539.22 88888.00 2016-01-06 21:08:04.625 006 12535.00 36.38 54539.22 88888.00 2016-01-06 21:08:04.750 006 12535.05 36.42 54539.20 88888.00 2016-01-06 21:08:04.875 006 12535.08 36.42 54539.22 88888.00 2016-01-06 21:08:05.000 006 12535.12 36.40 54539.20 88888.00 2016-01-06 21:08:05.125 006 12535.17 36.40 54539.22 88888.00 2016-01-06 21:08:05.250 006 12535.10 36.38 54539.22 88888.00 2016-01-06 21:08:05.375 006 12535.17 36.40 54539.22 88888.00 2016-01-06 21:08:05.500 006 12535.17 36.40 54539.20 88888.00 2016-01-06 21:08:05.625 006 12535.15 36.40 54539.22 88888.00 2016-01-06 21:08:05.750 006 12535.08 36.42 54539.22 88888.00 2016-01-06 21:08:05.875 006 12535.08 36.48 54539.28 88888.00 2016-01-06 21:08:06.000 006 12535.05 36.48 54539.28 88888.00 2016-01-06 21:08:06.125 006 12535.00 36.45 54539.30 88888.00 2016-01-06 21:08:06.250 006 12535.00 36.42 54539.30 88888.00 2016-01-06 21:08:06.375 006 12535.08 36.42 54539.32 88888.00 2016-01-06 21:08:06.500 006 12535.12 36.42 54539.30 88888.00 2016-01-06 21:08:06.625 006 12535.08 36.45 54539.30 88888.00 2016-01-06 21:08:06.750 006 12535.02 36.42 54539.28 88888.00 2016-01-06 21:08:06.875 006 12535.02 36.45 54539.25 88888.00 2016-01-06 21:08:07.000 006 12535.05 36.48 54539.22 88888.00 2016-01-06 21:08:07.125 006 12535.05 36.50 54539.25 88888.00 2016-01-06 21:08:07.250 006 12535.02 36.48 54539.25 88888.00 2016-01-06 21:08:07.375 006 12535.02 36.48 54539.25 88888.00 2016-01-06 21:08:07.500 006 12535.00 36.48 54539.22 88888.00 2016-01-06 21:08:07.625 006 12534.95 36.48 54539.25 88888.00 2016-01-06 21:08:07.750 006 12534.95 36.50 54539.25 88888.00 2016-01-06 21:08:07.875 006 12534.95 36.52 54539.28 88888.00 2016-01-06 21:08:08.000 006 12534.98 36.52 54539.28 88888.00 2016-01-06 21:08:08.125 006 12535.00 36.58 54539.30 88888.00 2016-01-06 21:08:08.250 006 12535.02 36.58 54539.30 88888.00 2016-01-06 21:08:08.375 006 12535.05 36.58 54539.28 88888.00 2016-01-06 21:08:08.500 006 12535.02 36.58 54539.28 88888.00 2016-01-06 21:08:08.625 006 12535.10 36.55 54539.30 88888.00 2016-01-06 21:08:08.750 006 12535.15 36.58 54539.28 88888.00 2016-01-06 21:08:08.875 006 12535.12 36.58 54539.30 88888.00 2016-01-06 21:08:09.000 006 12535.12 36.55 54539.28 88888.00 2016-01-06 21:08:09.125 006 12535.02 36.58 54539.30 88888.00 2016-01-06 21:08:09.250 006 12535.02 36.62 54539.30 88888.00 2016-01-06 21:08:09.375 006 12535.12 36.62 54539.30 88888.00 2016-01-06 21:08:09.500 006 12535.15 36.58 54539.30 88888.00 2016-01-06 21:08:09.625 006 12535.12 36.58 54539.30 88888.00 2016-01-06 21:08:09.750 006 12535.05 36.67 54539.32 88888.00 2016-01-06 21:08:09.875 006 12535.05 36.73 54539.35 88888.00 2016-01-06 21:08:10.000 006 12535.08 36.73 54539.32 88888.00 2016-01-06 21:08:10.125 006 12535.02 36.67 54539.32 88888.00 2016-01-06 21:08:10.250 006 12535.00 36.67 54539.30 88888.00 2016-01-06 21:08:10.375 006 12535.02 36.67 54539.35 88888.00 2016-01-06 21:08:10.500 006 12535.08 36.67 54539.35 88888.00 2016-01-06 21:08:10.625 006 12535.02 36.65 54539.35 88888.00 2016-01-06 21:08:10.750 006 12534.98 36.65 54539.35 88888.00 2016-01-06 21:08:10.875 006 12534.95 36.70 54539.35 88888.00 2016-01-06 21:08:11.000 006 12535.00 36.70 54539.32 88888.00 2016-01-06 21:08:11.125 006 12534.98 36.73 54539.32 88888.00 2016-01-06 21:08:11.250 006 12535.02 36.73 54539.32 88888.00 2016-01-06 21:08:11.375 006 12535.02 36.73 54539.32 88888.00 2016-01-06 21:08:11.500 006 12534.92 36.67 54539.32 88888.00 2016-01-06 21:08:11.625 006 12534.90 36.67 54539.32 88888.00 2016-01-06 21:08:11.750 006 12534.90 36.75 54539.35 88888.00 2016-01-06 21:08:11.875 006 12534.90 36.75 54539.32 88888.00 2016-01-06 21:08:12.000 006 12534.98 36.73 54539.30 88888.00 2016-01-06 21:08:12.125 006 12534.95 36.73 54539.30 88888.00 2016-01-06 21:08:12.250 006 12534.90 36.77 54539.32 88888.00 2016-01-06 21:08:12.375 006 12534.90 36.75 54539.35 88888.00 2016-01-06 21:08:12.500 006 12534.98 36.75 54539.32 88888.00 2016-01-06 21:08:12.625 006 12534.98 36.77 54539.35 88888.00 2016-01-06 21:08:12.750 006 12534.95 36.75 54539.32 88888.00 2016-01-06 21:08:12.875 006 12534.92 36.75 54539.32 88888.00 2016-01-06 21:08:13.000 006 12535.02 36.77 54539.30 88888.00 2016-01-06 21:08:13.125 006 12535.00 36.77 54539.30 88888.00 2016-01-06 21:08:13.250 006 12534.88 36.80 54539.30 88888.00 2016-01-06 21:08:13.375 006 12534.95 36.80 54539.30 88888.00 2016-01-06 21:08:13.500 006 12535.02 36.80 54539.30 88888.00 2016-01-06 21:08:13.625 006 12535.02 36.83 54539.35 88888.00 2016-01-06 21:08:13.750 006 12535.08 36.85 54539.35 88888.00 2016-01-06 21:08:13.875 006 12535.02 36.85 54539.35 88888.00 2016-01-06 21:08:14.000 006 12535.02 36.83 54539.30 88888.00 2016-01-06 21:08:14.125 006 12535.05 36.85 54539.32 88888.00 2016-01-06 21:08:14.250 006 12535.00 36.88 54539.32 88888.00 2016-01-06 21:08:14.375 006 12535.00 36.85 54539.32 88888.00 2016-01-06 21:08:14.500 006 12535.02 36.88 54539.32 88888.00 2016-01-06 21:08:14.625 006 12535.08 36.90 54539.32 88888.00 2016-01-06 21:08:14.750 006 12535.08 36.90 54539.32 88888.00 2016-01-06 21:08:14.875 006 12535.02 36.88 54539.35 88888.00 2016-01-06 21:08:15.000 006 12535.02 36.88 54539.32 88888.00 2016-01-06 21:08:15.125 006 12534.98 36.85 54539.35 88888.00 2016-01-06 21:08:15.250 006 12534.92 36.88 54539.32 88888.00 2016-01-06 21:08:15.375 006 12534.98 36.88 54539.32 88888.00 2016-01-06 21:08:15.500 006 12535.00 36.88 54539.32 88888.00 2016-01-06 21:08:15.625 006 12535.02 36.90 54539.30 88888.00 2016-01-06 21:08:15.750 006 12535.10 36.90 54539.30 88888.00 2016-01-06 21:08:15.875 006 12535.08 36.88 54539.30 88888.00 2016-01-06 21:08:16.000 006 12535.00 36.88 54539.32 88888.00 2016-01-06 21:08:16.125 006 12534.98 36.90 54539.32 88888.00 2016-01-06 21:08:16.250 006 12534.98 36.85 54539.30 88888.00 2016-01-06 21:08:16.375 006 12534.95 36.85 54539.30 88888.00 2016-01-06 21:08:16.500 006 12534.92 36.88 54539.30 88888.00 2016-01-06 21:08:16.625 006 12534.98 36.90 54539.28 88888.00 2016-01-06 21:08:16.750 006 12534.95 36.92 54539.30 88888.00 2016-01-06 21:08:16.875 006 12535.00 36.92 54539.30 88888.00 2016-01-06 21:08:17.000 006 12535.02 36.90 54539.25 88888.00 2016-01-06 21:08:17.125 006 12535.00 36.90 54539.28 88888.00 2016-01-06 21:08:17.250 006 12535.00 36.90 54539.30 88888.00 2016-01-06 21:08:17.375 006 12534.98 36.90 54539.32 88888.00 2016-01-06 21:08:17.500 006 12534.90 36.88 54539.30 88888.00 2016-01-06 21:08:17.625 006 12534.88 36.88 54539.30 88888.00 2016-01-06 21:08:17.750 006 12534.90 36.85 54539.30 88888.00 2016-01-06 21:08:17.875 006 12534.95 36.85 54539.30 88888.00 2016-01-06 21:08:18.000 006 12534.95 36.85 54539.30 88888.00 2016-01-06 21:08:18.125 006 12534.92 36.88 54539.28 88888.00 2016-01-06 21:08:18.250 006 12534.92 36.85 54539.28 88888.00 2016-01-06 21:08:18.375 006 12534.98 36.80 54539.25 88888.00 2016-01-06 21:08:18.500 006 12534.98 36.83 54539.28 88888.00 2016-01-06 21:08:18.625 006 12535.02 36.80 54539.28 88888.00 2016-01-06 21:08:18.750 006 12534.98 36.80 54539.28 88888.00 2016-01-06 21:08:18.875 006 12534.92 36.77 54539.28 88888.00 2016-01-06 21:08:19.000 006 12534.98 36.75 54539.25 88888.00 2016-01-06 21:08:19.125 006 12534.95 36.77 54539.28 88888.00 2016-01-06 21:08:19.250 006 12534.95 36.75 54539.28 88888.00 2016-01-06 21:08:19.375 006 12534.98 36.80 54539.28 88888.00 2016-01-06 21:08:19.500 006 12534.98 36.80 54539.28 88888.00 2016-01-06 21:08:19.625 006 12534.95 36.77 54539.25 88888.00 2016-01-06 21:08:19.750 006 12534.98 36.75 54539.25 88888.00 2016-01-06 21:08:19.875 006 12534.98 36.75 54539.25 88888.00 2016-01-06 21:08:20.000 006 12534.92 36.75 54539.22 88888.00 2016-01-06 21:08:20.125 006 12534.98 36.75 54539.28 88888.00 2016-01-06 21:08:20.250 006 12535.00 36.77 54539.28 88888.00 2016-01-06 21:08:20.375 006 12534.98 36.75 54539.25 88888.00 2016-01-06 21:08:20.500 006 12534.90 36.75 54539.22 88888.00 2016-01-06 21:08:20.625 006 12534.95 36.70 54539.25 88888.00 2016-01-06 21:08:20.750 006 12534.95 36.73 54539.25 88888.00 2016-01-06 21:08:20.875 006 12534.98 36.73 54539.25 88888.00 2016-01-06 21:08:21.000 006 12534.95 36.70 54539.22 88888.00 2016-01-06 21:08:21.125 006 12534.90 36.70 54539.25 88888.00 2016-01-06 21:08:21.250 006 12534.85 36.65 54539.25 88888.00 2016-01-06 21:08:21.375 006 12534.88 36.65 54539.25 88888.00 2016-01-06 21:08:21.500 006 12534.92 36.65 54539.25 88888.00 2016-01-06 21:08:21.625 006 12534.92 36.62 54539.25 88888.00 2016-01-06 21:08:21.750 006 12534.98 36.65 54539.25 88888.00 2016-01-06 21:08:21.875 006 12535.00 36.62 54539.22 88888.00 2016-01-06 21:08:22.000 006 12535.00 36.62 54539.22 88888.00 2016-01-06 21:08:22.125 006 12534.95 36.65 54539.25 88888.00 2016-01-06 21:08:22.250 006 12534.92 36.67 54539.22 88888.00 2016-01-06 21:08:22.375 006 12534.92 36.67 54539.22 88888.00 2016-01-06 21:08:22.500 006 12534.92 36.62 54539.22 88888.00 2016-01-06 21:08:22.625 006 12534.98 36.60 54539.20 88888.00 2016-01-06 21:08:22.750 006 12535.00 36.62 54539.22 88888.00 2016-01-06 21:08:22.875 006 12535.12 36.65 54539.22 88888.00 2016-01-06 21:08:23.000 006 12535.12 36.62 54539.22 88888.00 2016-01-06 21:08:23.125 006 12534.98 36.62 54539.22 88888.00 2016-01-06 21:08:23.250 006 12534.90 36.62 54539.22 88888.00 2016-01-06 21:08:23.375 006 12534.92 36.65 54539.22 88888.00 2016-01-06 21:08:23.500 006 12534.95 36.62 54539.20 88888.00 2016-01-06 21:08:23.625 006 12535.00 36.60 54539.20 88888.00 2016-01-06 21:08:23.750 006 12535.05 36.60 54539.20 88888.00 2016-01-06 21:08:23.875 006 12535.02 36.58 54539.20 88888.00 2016-01-06 21:08:24.000 006 12535.08 36.52 54539.20 88888.00 2016-01-06 21:08:24.125 006 12535.15 36.52 54539.20 88888.00 2016-01-06 21:08:24.250 006 12535.15 36.52 54539.20 88888.00 2016-01-06 21:08:24.375 006 12535.15 36.55 54539.22 88888.00 2016-01-06 21:08:24.500 006 12535.10 36.55 54539.22 88888.00 2016-01-06 21:08:24.625 006 12535.10 36.52 54539.20 88888.00 2016-01-06 21:08:24.750 006 12535.10 36.50 54539.18 88888.00 2016-01-06 21:08:24.875 006 12535.10 36.45 54539.18 88888.00 2016-01-06 21:08:25.000 006 12535.08 36.45 54539.18 88888.00 2016-01-06 21:08:25.125 006 12535.12 36.45 54539.18 88888.00 2016-01-06 21:08:25.250 006 12535.17 36.45 54539.18 88888.00 2016-01-06 21:08:25.375 006 12535.23 36.45 54539.15 88888.00 2016-01-06 21:08:25.500 006 12535.20 36.42 54539.15 88888.00 2016-01-06 21:08:25.625 006 12535.20 36.42 54539.15 88888.00 2016-01-06 21:08:25.750 006 12535.17 36.40 54539.15 88888.00 2016-01-06 21:08:25.875 006 12535.17 36.38 54539.15 88888.00 2016-01-06 21:08:26.000 006 12535.17 36.38 54539.12 88888.00 2016-01-06 21:08:26.125 006 12535.23 36.40 54539.18 88888.00 2016-01-06 21:08:26.250 006 12535.30 36.42 54539.18 88888.00 2016-01-06 21:08:26.375 006 12535.30 36.40 54539.15 88888.00 2016-01-06 21:08:26.500 006 12535.23 36.42 54539.18 88888.00 2016-01-06 21:08:26.625 006 12535.25 36.40 54539.18 88888.00 2016-01-06 21:08:26.750 006 12535.25 36.38 54539.15 88888.00 2016-01-06 21:08:26.875 006 12535.25 36.33 54539.15 88888.00 2016-01-06 21:08:27.000 006 12535.27 36.35 54539.12 88888.00 2016-01-06 21:08:27.125 006 12535.27 36.38 54539.15 88888.00 2016-01-06 21:08:27.250 006 12535.27 36.38 54539.12 88888.00 2016-01-06 21:08:27.375 006 12535.25 36.35 54539.12 88888.00 2016-01-06 21:08:27.500 006 12535.25 36.33 54539.12 88888.00 2016-01-06 21:08:27.625 006 12535.30 36.30 54539.12 88888.00 2016-01-06 21:08:27.750 006 12535.40 36.30 54539.15 88888.00 2016-01-06 21:08:27.875 006 12535.40 36.27 54539.12 88888.00 2016-01-06 21:08:28.000 006 12535.38 36.27 54539.10 88888.00 2016-01-06 21:08:28.125 006 12535.35 36.27 54539.12 88888.00 2016-01-06 21:08:28.250 006 12535.38 36.33 54539.15 88888.00 2016-01-06 21:08:28.375 006 12535.48 36.35 54539.12 88888.00 2016-01-06 21:08:28.500 006 12535.40 36.33 54539.12 88888.00 2016-01-06 21:08:28.625 006 12535.38 36.27 54539.12 88888.00 2016-01-06 21:08:28.750 006 12535.33 36.25 54539.12 88888.00 2016-01-06 21:08:28.875 006 12535.33 36.23 54539.15 88888.00 2016-01-06 21:08:29.000 006 12535.38 36.23 54539.10 88888.00 2016-01-06 21:08:29.125 006 12535.45 36.25 54539.12 88888.00 2016-01-06 21:08:29.250 006 12535.42 36.23 54539.12 88888.00 2016-01-06 21:08:29.375 006 12535.38 36.23 54539.15 88888.00 2016-01-06 21:08:29.500 006 12535.38 36.20 54539.10 88888.00 2016-01-06 21:08:29.625 006 12535.45 36.20 54539.07 88888.00 2016-01-06 21:08:29.750 006 12535.50 36.17 54539.10 88888.00 2016-01-06 21:08:29.875 006 12535.48 36.17 54539.12 88888.00 2016-01-06 21:08:30.000 006 12535.48 36.15 54539.12 88888.00 2016-01-06 21:08:30.125 006 12535.48 36.12 54539.12 88888.00 2016-01-06 21:08:30.250 006 12535.50 36.08 54539.07 88888.00 2016-01-06 21:08:30.375 006 12535.45 36.12 54539.10 88888.00 2016-01-06 21:08:30.500 006 12535.45 36.12 54539.12 88888.00 2016-01-06 21:08:30.625 006 12535.50 36.08 54539.12 88888.00 2016-01-06 21:08:30.750 006 12535.62 36.08 54539.15 88888.00 2016-01-06 21:08:30.875 006 12535.55 36.08 54539.12 88888.00 2016-01-06 21:08:31.000 006 12535.58 36.08 54539.07 88888.00 2016-01-06 21:08:31.125 006 12535.65 36.05 54539.12 88888.00 2016-01-06 21:08:31.250 006 12535.67 36.05 54539.10 88888.00 2016-01-06 21:08:31.375 006 12535.58 36.08 54539.07 88888.00 2016-01-06 21:08:31.500 006 12535.55 36.08 54539.10 88888.00 2016-01-06 21:08:31.625 006 12535.58 36.05 54539.10 88888.00 2016-01-06 21:08:31.750 006 12535.55 36.05 54539.10 88888.00 2016-01-06 21:08:31.875 006 12535.65 36.02 54539.10 88888.00 2016-01-06 21:08:32.000 006 12535.70 36.02 54539.12 88888.00 2016-01-06 21:08:32.125 006 12535.73 36.00 54539.12 88888.00 2016-01-06 21:08:32.250 006 12535.62 35.95 54539.10 88888.00 2016-01-06 21:08:32.375 006 12535.67 35.98 54539.10 88888.00 2016-01-06 21:08:32.500 006 12535.80 35.98 54539.15 88888.00 2016-01-06 21:08:32.625 006 12535.80 35.95 54539.15 88888.00 2016-01-06 21:08:32.750 006 12535.70 35.90 54539.12 88888.00 2016-01-06 21:08:32.875 006 12535.70 35.85 54539.12 88888.00 2016-01-06 21:08:33.000 006 12535.77 35.83 54539.12 88888.00 2016-01-06 21:08:33.125 006 12535.88 35.85 54539.12 88888.00 2016-01-06 21:08:33.250 006 12535.88 35.88 54539.12 88888.00 2016-01-06 21:08:33.375 006 12535.90 35.92 54539.15 88888.00 2016-01-06 21:08:33.500 006 12535.83 35.90 54539.15 88888.00 2016-01-06 21:08:33.625 006 12535.80 35.85 54539.18 88888.00 2016-01-06 21:08:33.750 006 12535.77 35.80 54539.15 88888.00 2016-01-06 21:08:33.875 006 12535.83 35.80 54539.12 88888.00 2016-01-06 21:08:34.000 006 12535.85 35.77 54539.12 88888.00 2016-01-06 21:08:34.125 006 12535.88 35.77 54539.10 88888.00 2016-01-06 21:08:34.250 006 12535.80 35.77 54539.15 88888.00 2016-01-06 21:08:34.375 006 12535.83 35.80 54539.12 88888.00 2016-01-06 21:08:34.500 006 12535.83 35.80 54539.12 88888.00 2016-01-06 21:08:34.625 006 12535.92 35.75 54539.12 88888.00 2016-01-06 21:08:34.750 006 12535.95 35.73 54539.12 88888.00 2016-01-06 21:08:34.875 006 12535.95 35.70 54539.12 88888.00 2016-01-06 21:08:35.000 006 12535.95 35.70 54539.15 88888.00 2016-01-06 21:08:35.125 006 12536.00 35.70 54539.15 88888.00 2016-01-06 21:08:35.250 006 12536.00 35.65 54539.15 88888.00 2016-01-06 21:08:35.375 006 12536.02 35.65 54539.12 88888.00 2016-01-06 21:08:35.500 006 12535.98 35.67 54539.12 88888.00 2016-01-06 21:08:35.625 006 12535.95 35.67 54539.12 88888.00 2016-01-06 21:08:35.750 006 12535.95 35.62 54539.12 88888.00 2016-01-06 21:08:35.875 006 12535.98 35.60 54539.12 88888.00 2016-01-06 21:08:36.000 006 12536.00 35.62 54539.15 88888.00 2016-01-06 21:08:36.125 006 12536.00 35.62 54539.15 88888.00 2016-01-06 21:08:36.250 006 12535.98 35.60 54539.12 88888.00 2016-01-06 21:08:36.375 006 12536.05 35.55 54539.12 88888.00 2016-01-06 21:08:36.500 006 12536.12 35.58 54539.12 88888.00 2016-01-06 21:08:36.625 006 12536.17 35.55 54539.15 88888.00 2016-01-06 21:08:36.750 006 12536.23 35.55 54539.15 88888.00 2016-01-06 21:08:36.875 006 12536.27 35.55 54539.12 88888.00 2016-01-06 21:08:37.000 006 12536.27 35.58 54539.12 88888.00 2016-01-06 21:08:37.125 006 12536.30 35.58 54539.15 88888.00 2016-01-06 21:08:37.250 006 12536.23 35.52 54539.12 88888.00 2016-01-06 21:08:37.375 006 12536.25 35.52 54539.15 88888.00 2016-01-06 21:08:37.500 006 12536.27 35.48 54539.12 88888.00 2016-01-06 21:08:37.625 006 12536.25 35.45 54539.12 88888.00 2016-01-06 21:08:37.750 006 12536.20 35.48 54539.12 88888.00 2016-01-06 21:08:37.875 006 12536.25 35.48 54539.18 88888.00 2016-01-06 21:08:38.000 006 12536.35 35.45 54539.15 88888.00 2016-01-06 21:08:38.125 006 12536.35 35.45 54539.15 88888.00 2016-01-06 21:08:38.250 006 12536.27 35.42 54539.15 88888.00 2016-01-06 21:08:38.375 006 12536.25 35.40 54539.15 88888.00 2016-01-06 21:08:38.500 006 12536.25 35.40 54539.15 88888.00 2016-01-06 21:08:38.625 006 12536.30 35.38 54539.15 88888.00 2016-01-06 21:08:38.750 006 12536.35 35.40 54539.15 88888.00 2016-01-06 21:08:38.875 006 12536.33 35.38 54539.18 88888.00 2016-01-06 21:08:39.000 006 12536.33 35.38 54539.15 88888.00 2016-01-06 21:08:39.125 006 12536.33 35.35 54539.18 88888.00 2016-01-06 21:08:39.250 006 12536.40 35.35 54539.18 88888.00 2016-01-06 21:08:39.375 006 12536.42 35.35 54539.18 88888.00 2016-01-06 21:08:39.500 006 12536.40 35.35 54539.18 88888.00 2016-01-06 21:08:39.625 006 12536.45 35.30 54539.18 88888.00 2016-01-06 21:08:39.750 006 12536.50 35.30 54539.15 88888.00 2016-01-06 21:08:39.875 006 12536.42 35.33 54539.18 88888.00 2016-01-06 21:08:40.000 006 12536.40 35.27 54539.18 88888.00 2016-01-06 21:08:40.125 006 12536.40 35.25 54539.18 88888.00 2016-01-06 21:08:40.250 006 12536.35 35.27 54539.15 88888.00 2016-01-06 21:08:40.375 006 12536.45 35.27 54539.15 88888.00 2016-01-06 21:08:40.500 006 12536.50 35.27 54539.18 88888.00 2016-01-06 21:08:40.625 006 12536.45 35.30 54539.18 88888.00 2016-01-06 21:08:40.750 006 12536.38 35.27 54539.18 88888.00 2016-01-06 21:08:40.875 006 12536.40 35.25 54539.12 88888.00 2016-01-06 21:08:41.000 006 12536.48 35.25 54539.12 88888.00 2016-01-06 21:08:41.125 006 12536.48 35.25 54539.15 88888.00 2016-01-06 21:08:41.250 006 12536.38 35.25 54539.15 88888.00 2016-01-06 21:08:41.375 006 12536.40 35.27 54539.18 88888.00 2016-01-06 21:08:41.500 006 12536.48 35.23 54539.15 88888.00 2016-01-06 21:08:41.625 006 12536.48 35.23 54539.12 88888.00 2016-01-06 21:08:41.750 006 12536.50 35.20 54539.15 88888.00 2016-01-06 21:08:41.875 006 12536.52 35.20 54539.15 88888.00 2016-01-06 21:08:42.000 006 12536.48 35.20 54539.12 88888.00 2016-01-06 21:08:42.125 006 12536.48 35.20 54539.15 88888.00 2016-01-06 21:08:42.250 006 12536.45 35.20 54539.18 88888.00 2016-01-06 21:08:42.375 006 12536.55 35.17 54539.18 88888.00 2016-01-06 21:08:42.500 006 12536.58 35.17 54539.18 88888.00 2016-01-06 21:08:42.625 006 12536.48 35.20 54539.18 88888.00 2016-01-06 21:08:42.750 006 12536.45 35.20 54539.15 88888.00 2016-01-06 21:08:42.875 006 12536.40 35.17 54539.15 88888.00 2016-01-06 21:08:43.000 006 12536.40 35.15 54539.18 88888.00 2016-01-06 21:08:43.125 006 12536.48 35.15 54539.18 88888.00 2016-01-06 21:08:43.250 006 12536.55 35.15 54539.18 88888.00 2016-01-06 21:08:43.375 006 12536.58 35.15 54539.18 88888.00 2016-01-06 21:08:43.500 006 12536.55 35.15 54539.18 88888.00 2016-01-06 21:08:43.625 006 12536.55 35.12 54539.18 88888.00 2016-01-06 21:08:43.750 006 12536.55 35.12 54539.15 88888.00 2016-01-06 21:08:43.875 006 12536.48 35.15 54539.15 88888.00 2016-01-06 21:08:44.000 006 12536.48 35.10 54539.18 88888.00 2016-01-06 21:08:44.125 006 12536.50 35.05 54539.20 88888.00 2016-01-06 21:08:44.250 006 12536.50 35.08 54539.18 88888.00 2016-01-06 21:08:44.375 006 12536.48 35.10 54539.18 88888.00 2016-01-06 21:08:44.500 006 12536.48 35.10 54539.18 88888.00 2016-01-06 21:08:44.625 006 12536.48 35.10 54539.20 88888.00 2016-01-06 21:08:44.750 006 12536.45 35.08 54539.20 88888.00 2016-01-06 21:08:44.875 006 12536.50 35.08 54539.20 88888.00 2016-01-06 21:08:45.000 006 12536.58 35.08 54539.20 88888.00 2016-01-06 21:08:45.125 006 12536.55 35.02 54539.20 88888.00 2016-01-06 21:08:45.250 006 12536.52 34.98 54539.22 88888.00 2016-01-06 21:08:45.375 006 12536.50 35.00 54539.22 88888.00 2016-01-06 21:08:45.500 006 12536.50 35.02 54539.20 88888.00 2016-01-06 21:08:45.625 006 12536.52 35.02 54539.20 88888.00 2016-01-06 21:08:45.750 006 12536.52 35.00 54539.22 88888.00 2016-01-06 21:08:45.875 006 12536.45 34.98 54539.18 88888.00 2016-01-06 21:08:46.000 006 12536.40 34.95 54539.20 88888.00 2016-01-06 21:08:46.125 006 12536.42 34.92 54539.20 88888.00 2016-01-06 21:08:46.250 006 12536.52 34.95 54539.20 88888.00 2016-01-06 21:08:46.375 006 12536.55 34.95 54539.22 88888.00 2016-01-06 21:08:46.500 006 12536.50 34.98 54539.22 88888.00 2016-01-06 21:08:46.625 006 12536.48 34.98 54539.22 88888.00 2016-01-06 21:08:46.750 006 12536.45 34.95 54539.22 88888.00 2016-01-06 21:08:46.875 006 12536.48 34.92 54539.20 88888.00 2016-01-06 21:08:47.000 006 12536.48 34.92 54539.20 88888.00 2016-01-06 21:08:47.125 006 12536.48 34.92 54539.20 88888.00 2016-01-06 21:08:47.250 006 12536.52 34.90 54539.20 88888.00 2016-01-06 21:08:47.375 006 12536.55 34.90 54539.20 88888.00 2016-01-06 21:08:47.500 006 12536.52 34.88 54539.22 88888.00 2016-01-06 21:08:47.625 006 12536.62 34.88 54539.20 88888.00 2016-01-06 21:08:47.750 006 12536.62 34.92 54539.20 88888.00 2016-01-06 21:08:47.875 006 12536.60 34.90 54539.20 88888.00 2016-01-06 21:08:48.000 006 12536.55 34.88 54539.20 88888.00 2016-01-06 21:08:48.125 006 12536.45 34.88 54539.22 88888.00 2016-01-06 21:08:48.250 006 12536.45 34.85 54539.25 88888.00 2016-01-06 21:08:48.375 006 12536.50 34.88 54539.22 88888.00 2016-01-06 21:08:48.500 006 12536.48 34.90 54539.22 88888.00 2016-01-06 21:08:48.625 006 12536.52 34.85 54539.22 88888.00 2016-01-06 21:08:48.750 006 12536.60 34.88 54539.22 88888.00 2016-01-06 21:08:48.875 006 12536.65 34.90 54539.25 88888.00 2016-01-06 21:08:49.000 006 12536.62 34.88 54539.22 88888.00 2016-01-06 21:08:49.125 006 12536.55 34.85 54539.20 88888.00 2016-01-06 21:08:49.250 006 12536.48 34.85 54539.20 88888.00 2016-01-06 21:08:49.375 006 12536.48 34.90 54539.20 88888.00 2016-01-06 21:08:49.500 006 12536.58 34.88 54539.22 88888.00 2016-01-06 21:08:49.625 006 12536.58 34.90 54539.22 88888.00 2016-01-06 21:08:49.750 006 12536.55 34.88 54539.20 88888.00 2016-01-06 21:08:49.875 006 12536.55 34.92 54539.20 88888.00 2016-01-06 21:08:50.000 006 12536.48 34.85 54539.18 88888.00 2016-01-06 21:08:50.125 006 12536.48 34.83 54539.18 88888.00 2016-01-06 21:08:50.250 006 12536.48 34.88 54539.22 88888.00 2016-01-06 21:08:50.375 006 12536.58 34.92 54539.22 88888.00 2016-01-06 21:08:50.500 006 12536.60 34.90 54539.22 88888.00 2016-01-06 21:08:50.625 006 12536.58 34.85 54539.20 88888.00 2016-01-06 21:08:50.750 006 12536.55 34.83 54539.20 88888.00 2016-01-06 21:08:50.875 006 12536.60 34.85 54539.20 88888.00 2016-01-06 21:08:51.000 006 12536.60 34.90 54539.20 88888.00 2016-01-06 21:08:51.125 006 12536.55 34.90 54539.22 88888.00 2016-01-06 21:08:51.250 006 12536.50 34.90 54539.20 88888.00 2016-01-06 21:08:51.375 006 12536.58 34.90 54539.20 88888.00 2016-01-06 21:08:51.500 006 12536.55 34.88 54539.18 88888.00 2016-01-06 21:08:51.625 006 12536.60 34.88 54539.18 88888.00 2016-01-06 21:08:51.750 006 12536.62 34.90 54539.15 88888.00 2016-01-06 21:08:51.875 006 12536.62 34.92 54539.18 88888.00 2016-01-06 21:08:52.000 006 12536.58 34.90 54539.18 88888.00 2016-01-06 21:08:52.125 006 12536.55 34.90 54539.20 88888.00 2016-01-06 21:08:52.250 006 12536.55 34.90 54539.20 88888.00 2016-01-06 21:08:52.375 006 12536.58 34.95 54539.20 88888.00 2016-01-06 21:08:52.500 006 12536.60 34.92 54539.20 88888.00 2016-01-06 21:08:52.625 006 12536.58 34.88 54539.20 88888.00 2016-01-06 21:08:52.750 006 12536.58 34.90 54539.18 88888.00 2016-01-06 21:08:52.875 006 12536.55 34.90 54539.20 88888.00 2016-01-06 21:08:53.000 006 12536.58 34.92 54539.18 88888.00 2016-01-06 21:08:53.125 006 12536.55 34.98 54539.20 88888.00 2016-01-06 21:08:53.250 006 12536.55 34.95 54539.18 88888.00 2016-01-06 21:08:53.375 006 12536.60 34.95 54539.18 88888.00 2016-01-06 21:08:53.500 006 12536.58 34.98 54539.18 88888.00 2016-01-06 21:08:53.625 006 12536.58 35.00 54539.18 88888.00 2016-01-06 21:08:53.750 006 12536.52 35.02 54539.20 88888.00 2016-01-06 21:08:53.875 006 12536.52 35.02 54539.18 88888.00 2016-01-06 21:08:54.000 006 12536.52 35.00 54539.18 88888.00 2016-01-06 21:08:54.125 006 12536.52 35.02 54539.18 88888.00 2016-01-06 21:08:54.250 006 12536.50 35.08 54539.20 88888.00 2016-01-06 21:08:54.375 006 12536.48 35.12 54539.20 88888.00 2016-01-06 21:08:54.500 006 12536.42 35.10 54539.18 88888.00 2016-01-06 21:08:54.625 006 12536.38 35.05 54539.18 88888.00 2016-01-06 21:08:54.750 006 12536.40 35.02 54539.15 88888.00 2016-01-06 21:08:54.875 006 12536.42 35.08 54539.15 88888.00 2016-01-06 21:08:55.000 006 12536.42 35.10 54539.15 88888.00 2016-01-06 21:08:55.125 006 12536.42 35.10 54539.15 88888.00 2016-01-06 21:08:55.250 006 12536.40 35.15 54539.15 88888.00 2016-01-06 21:08:55.375 006 12536.52 35.20 54539.18 88888.00 2016-01-06 21:08:55.500 006 12536.52 35.17 54539.18 88888.00 2016-01-06 21:08:55.625 006 12536.42 35.15 54539.20 88888.00 2016-01-06 21:08:55.750 006 12536.40 35.15 54539.18 88888.00 2016-01-06 21:08:55.875 006 12536.35 35.17 54539.18 88888.00 2016-01-06 21:08:56.000 006 12536.35 35.20 54539.20 88888.00 2016-01-06 21:08:56.125 006 12536.42 35.23 54539.20 88888.00 2016-01-06 21:08:56.250 006 12536.42 35.20 54539.15 88888.00 2016-01-06 21:08:56.375 006 12536.42 35.20 54539.12 88888.00 2016-01-06 21:08:56.500 006 12536.38 35.20 54539.10 88888.00 2016-01-06 21:08:56.625 006 12536.42 35.23 54539.12 88888.00 2016-01-06 21:08:56.750 006 12536.48 35.27 54539.10 88888.00 2016-01-06 21:08:56.875 006 12536.42 35.27 54539.12 88888.00 2016-01-06 21:08:57.000 006 12536.35 35.27 54539.12 88888.00 2016-01-06 21:08:57.125 006 12536.35 35.30 54539.18 88888.00 2016-01-06 21:08:57.250 006 12536.40 35.33 54539.18 88888.00 2016-01-06 21:08:57.375 006 12536.40 35.33 54539.15 88888.00 2016-01-06 21:08:57.500 006 12536.38 35.33 54539.18 88888.00 2016-01-06 21:08:57.625 006 12536.40 35.35 54539.15 88888.00 2016-01-06 21:08:57.750 006 12536.40 35.38 54539.15 88888.00 2016-01-06 21:08:57.875 006 12536.38 35.38 54539.12 88888.00 2016-01-06 21:08:58.000 006 12536.35 35.40 54539.07 88888.00 2016-01-06 21:08:58.125 006 12536.35 35.48 54539.10 88888.00 2016-01-06 21:08:58.250 006 12536.40 35.50 54539.12 88888.00 2016-01-06 21:08:58.375 006 12536.40 35.48 54539.12 88888.00 2016-01-06 21:08:58.500 006 12536.35 35.42 54539.12 88888.00 2016-01-06 21:08:58.625 006 12536.38 35.48 54539.07 88888.00 2016-01-06 21:08:58.750 006 12536.38 35.50 54539.10 88888.00 2016-01-06 21:08:58.875 006 12536.40 35.55 54539.10 88888.00 2016-01-06 21:08:59.000 006 12536.38 35.55 54539.10 88888.00 2016-01-06 21:08:59.125 006 12536.35 35.60 54539.10 88888.00 2016-01-06 21:08:59.250 006 12536.35 35.60 54539.12 88888.00 2016-01-06 21:08:59.375 006 12536.35 35.60 54539.10 88888.00 2016-01-06 21:08:59.500 006 12536.33 35.62 54539.10 88888.00 2016-01-06 21:08:59.625 006 12536.35 35.60 54539.10 88888.00 2016-01-06 21:08:59.750 006 12536.27 35.60 54539.07 88888.00 2016-01-06 21:08:59.875 006 12536.20 35.62 54539.10 88888.00 2016-01-06 21:09:00.000 006 12536.25 35.65 54539.10 88888.00 2016-01-06 21:09:00.125 006 12536.25 35.70 54539.12 88888.00 2016-01-06 21:09:00.250 006 12536.27 35.70 54539.10 88888.00 2016-01-06 21:09:00.375 006 12536.27 35.70 54539.05 88888.00 2016-01-06 21:09:00.500 006 12536.27 35.67 54539.05 88888.00 2016-01-06 21:09:00.625 006 12536.23 35.73 54539.07 88888.00 2016-01-06 21:09:00.750 006 12536.25 35.77 54539.05 88888.00 2016-01-06 21:09:00.875 006 12536.23 35.80 54539.03 88888.00 2016-01-06 21:09:01.000 006 12536.25 35.80 54539.03 88888.00 2016-01-06 21:09:01.125 006 12536.27 35.80 54539.05 88888.00 2016-01-06 21:09:01.250 006 12536.23 35.80 54539.07 88888.00 2016-01-06 21:09:01.375 006 12536.20 35.83 54539.05 88888.00 2016-01-06 21:09:01.500 006 12536.20 35.88 54539.05 88888.00 2016-01-06 21:09:01.625 006 12536.23 35.90 54539.05 88888.00 2016-01-06 21:09:01.750 006 12536.25 35.90 54539.05 88888.00 2016-01-06 21:09:01.875 006 12536.23 35.92 54539.05 88888.00 2016-01-06 21:09:02.000 006 12536.23 35.95 54539.00 88888.00 2016-01-06 21:09:02.125 006 12536.27 36.00 54539.03 88888.00 2016-01-06 21:09:02.250 006 12536.30 36.02 54539.05 88888.00 2016-01-06 21:09:02.375 006 12536.27 36.00 54539.03 88888.00 2016-01-06 21:09:02.500 006 12536.25 35.98 54538.97 88888.00 2016-01-06 21:09:02.625 006 12536.25 36.02 54539.03 88888.00 2016-01-06 21:09:02.750 006 12536.20 36.02 54539.03 88888.00 2016-01-06 21:09:02.875 006 12536.25 36.10 54539.05 88888.00 2016-01-06 21:09:03.000 006 12536.23 36.12 54539.03 88888.00 2016-01-06 21:09:03.125 006 12536.15 36.10 54539.00 88888.00 2016-01-06 21:09:03.250 006 12536.10 36.15 54539.03 88888.00 2016-01-06 21:09:03.375 006 12536.15 36.17 54539.03 88888.00 2016-01-06 21:09:03.500 006 12536.15 36.17 54539.03 88888.00 2016-01-06 21:09:03.625 006 12536.12 36.17 54538.97 88888.00 2016-01-06 21:09:03.750 006 12536.10 36.17 54539.00 88888.00 2016-01-06 21:09:03.875 006 12536.10 36.20 54539.00 88888.00 2016-01-06 21:09:04.000 006 12536.12 36.20 54538.97 88888.00 2016-01-06 21:09:04.125 006 12536.10 36.23 54538.95 88888.00 2016-01-06 21:09:04.250 006 12536.08 36.23 54539.00 88888.00 2016-01-06 21:09:04.375 006 12536.10 36.25 54539.00 88888.00 2016-01-06 21:09:04.500 006 12536.12 36.27 54539.03 88888.00 2016-01-06 21:09:04.625 006 12536.20 36.33 54538.97 88888.00 2016-01-06 21:09:04.750 006 12536.20 36.33 54538.93 88888.00 2016-01-06 21:09:04.875 006 12536.17 36.38 54538.95 88888.00 2016-01-06 21:09:05.000 006 12536.17 36.40 54538.95 88888.00 2016-01-06 21:09:05.125 006 12536.10 36.38 54538.97 88888.00 2016-01-06 21:09:05.250 006 12536.10 36.40 54539.00 88888.00 2016-01-06 21:09:05.375 006 12536.15 36.40 54538.97 88888.00 2016-01-06 21:09:05.500 006 12536.23 36.45 54539.00 88888.00 2016-01-06 21:09:05.625 006 12536.25 36.48 54538.97 88888.00 2016-01-06 21:09:05.750 006 12536.17 36.48 54538.97 88888.00 2016-01-06 21:09:05.875 006 12536.17 36.45 54538.95 88888.00 2016-01-06 21:09:06.000 006 12536.23 36.45 54538.93 88888.00 2016-01-06 21:09:06.125 006 12536.25 36.45 54538.93 88888.00 2016-01-06 21:09:06.250 006 12536.25 36.40 54538.93 88888.00 2016-01-06 21:09:06.375 006 12536.27 36.42 54538.93 88888.00 2016-01-06 21:09:06.500 006 12536.20 36.42 54538.93 88888.00 2016-01-06 21:09:06.625 006 12536.17 36.48 54538.95 88888.00 2016-01-06 21:09:06.750 006 12536.20 36.45 54538.93 88888.00 2016-01-06 21:09:06.875 006 12536.17 36.48 54538.90 88888.00 2016-01-06 21:09:07.000 006 12536.17 36.50 54538.90 88888.00 2016-01-06 21:09:07.125 006 12536.20 36.55 54538.93 88888.00 2016-01-06 21:09:07.250 006 12536.20 36.58 54538.93 88888.00 2016-01-06 21:09:07.375 006 12536.20 36.55 54538.93 88888.00 2016-01-06 21:09:07.500 006 12536.10 36.55 54538.90 88888.00 2016-01-06 21:09:07.625 006 12536.15 36.60 54538.88 88888.00 2016-01-06 21:09:07.750 006 12536.20 36.62 54538.85 88888.00 2016-01-06 21:09:07.875 006 12536.20 36.60 54538.90 88888.00 2016-01-06 21:09:08.000 006 12536.23 36.62 54538.90 88888.00 2016-01-06 21:09:08.125 006 12536.25 36.62 54538.90 88888.00 2016-01-06 21:09:08.250 006 12536.23 36.70 54538.90 88888.00 2016-01-06 21:09:08.375 006 12536.27 36.73 54538.88 88888.00 2016-01-06 21:09:08.500 006 12536.25 36.70 54538.88 88888.00 2016-01-06 21:09:08.625 006 12536.17 36.67 54538.88 88888.00 2016-01-06 21:09:08.750 006 12536.23 36.73 54538.88 88888.00 2016-01-06 21:09:08.875 006 12536.20 36.75 54538.85 88888.00 2016-01-06 21:09:09.000 006 12536.15 36.77 54538.85 88888.00 2016-01-06 21:09:09.125 006 12536.17 36.80 54538.82 88888.00 2016-01-06 21:09:09.250 006 12536.17 36.80 54538.88 88888.00 2016-01-06 21:09:09.375 006 12536.25 36.83 54538.85 88888.00 2016-01-06 21:09:09.500 006 12536.30 36.77 54538.82 88888.00 2016-01-06 21:09:09.625 006 12536.33 36.75 54538.85 88888.00 2016-01-06 21:09:09.750 006 12536.30 36.77 54538.85 88888.00 2016-01-06 21:09:09.875 006 12536.30 36.83 54538.85 88888.00 2016-01-06 21:09:10.000 006 12536.33 36.80 54538.88 88888.00 2016-01-06 21:09:10.125 006 12536.38 36.80 54538.88 88888.00 2016-01-06 21:09:10.250 006 12536.35 36.83 54538.85 88888.00 2016-01-06 21:09:10.375 006 12536.48 36.85 54538.88 88888.00 2016-01-06 21:09:10.500 006 12536.55 36.88 54538.85 88888.00 2016-01-06 21:09:10.625 006 12536.50 36.85 54538.88 88888.00 2016-01-06 21:09:10.750 006 12536.48 36.85 54538.85 88888.00 2016-01-06 21:09:10.875 006 12536.42 36.85 54538.88 88888.00 2016-01-06 21:09:11.000 006 12536.38 36.85 54538.85 88888.00 2016-01-06 21:09:11.125 006 12536.35 36.85 54538.88 88888.00 2016-01-06 21:09:11.250 006 12536.33 36.80 54538.85 88888.00 2016-01-06 21:09:11.375 006 12536.40 36.83 54538.85 88888.00 2016-01-06 21:09:11.500 006 12536.45 36.83 54538.82 88888.00 2016-01-06 21:09:11.625 006 12536.45 36.83 54538.85 88888.00 2016-01-06 21:09:11.750 006 12536.48 36.85 54538.82 88888.00 2016-01-06 21:09:11.875 006 12536.50 36.88 54538.80 88888.00 2016-01-06 21:09:12.000 006 12536.48 36.85 54538.82 88888.00 2016-01-06 21:09:12.125 006 12536.52 36.90 54538.85 88888.00 2016-01-06 21:09:12.250 006 12536.55 36.90 54538.82 88888.00 2016-01-06 21:09:12.375 006 12536.55 36.90 54538.82 88888.00 2016-01-06 21:09:12.500 006 12536.48 36.88 54538.80 88888.00 2016-01-06 21:09:12.625 006 12536.42 36.88 54538.80 88888.00 2016-01-06 21:09:12.750 006 12536.45 36.90 54538.80 88888.00 2016-01-06 21:09:12.875 006 12536.48 36.90 54538.80 88888.00 2016-01-06 21:09:13.000 006 12536.52 36.90 54538.78 88888.00 2016-01-06 21:09:13.125 006 12536.60 36.92 54538.75 88888.00 2016-01-06 21:09:13.250 006 12536.55 36.95 54538.78 88888.00 2016-01-06 21:09:13.375 006 12536.52 36.95 54538.78 88888.00 2016-01-06 21:09:13.500 006 12536.60 36.95 54538.78 88888.00 2016-01-06 21:09:13.625 006 12536.65 36.95 54538.78 88888.00 2016-01-06 21:09:13.750 006 12536.60 36.98 54538.75 88888.00 2016-01-06 21:09:13.875 006 12536.62 36.95 54538.75 88888.00 2016-01-06 21:09:14.000 006 12536.62 36.92 54538.75 88888.00 2016-01-06 21:09:14.125 006 12536.62 36.95 54538.78 88888.00 2016-01-06 21:09:14.250 006 12536.70 37.00 54538.80 88888.00 2016-01-06 21:09:14.375 006 12536.70 37.02 54538.78 88888.00 2016-01-06 21:09:14.500 006 12536.73 37.05 54538.80 88888.00 2016-01-06 21:09:14.625 006 12536.70 37.05 54538.80 88888.00 2016-01-06 21:09:14.750 006 12536.70 37.00 54538.75 88888.00 2016-01-06 21:09:14.875 006 12536.65 37.02 54538.72 88888.00 2016-01-06 21:09:15.000 006 12536.70 37.05 54538.72 88888.00 2016-01-06 21:09:15.125 006 12536.73 37.02 54538.70 88888.00 2016-01-06 21:09:15.250 006 12536.67 37.00 54538.68 88888.00 2016-01-06 21:09:15.375 006 12536.70 37.02 54538.70 88888.00 2016-01-06 21:09:15.500 006 12536.77 37.05 54538.72 88888.00 2016-01-06 21:09:15.625 006 12536.83 37.02 54538.70 88888.00 2016-01-06 21:09:15.750 006 12536.85 37.02 54538.70 88888.00 2016-01-06 21:09:15.875 006 12536.80 37.08 54538.72 88888.00 2016-01-06 21:09:16.000 006 12536.75 37.10 54538.72 88888.00 2016-01-06 21:09:16.125 006 12536.77 37.12 54538.70 88888.00 2016-01-06 21:09:16.250 006 12536.80 37.10 54538.70 88888.00 2016-01-06 21:09:16.375 006 12536.83 37.10 54538.70 88888.00 2016-01-06 21:09:16.500 006 12536.83 37.10 54538.68 88888.00 2016-01-06 21:09:16.625 006 12536.80 37.12 54538.65 88888.00 2016-01-06 21:09:16.750 006 12536.77 37.12 54538.68 88888.00 2016-01-06 21:09:16.875 006 12536.83 37.15 54538.70 88888.00 2016-01-06 21:09:17.000 006 12536.83 37.15 54538.68 88888.00 2016-01-06 21:09:17.125 006 12536.75 37.15 54538.65 88888.00 2016-01-06 21:09:17.250 006 12536.73 37.15 54538.62 88888.00 2016-01-06 21:09:17.375 006 12536.75 37.17 54538.62 88888.00 2016-01-06 21:09:17.500 006 12536.77 37.20 54538.62 88888.00 2016-01-06 21:09:17.625 006 12536.80 37.20 54538.62 88888.00 2016-01-06 21:09:17.750 006 12536.75 37.20 54538.65 88888.00 2016-01-06 21:09:17.875 006 12536.73 37.20 54538.62 88888.00 2016-01-06 21:09:18.000 006 12536.73 37.20 54538.65 88888.00 2016-01-06 21:09:18.125 006 12536.73 37.20 54538.62 88888.00 2016-01-06 21:09:18.250 006 12536.77 37.20 54538.65 88888.00 2016-01-06 21:09:18.375 006 12536.83 37.23 54538.62 88888.00 2016-01-06 21:09:18.500 006 12536.88 37.23 54538.62 88888.00 2016-01-06 21:09:18.625 006 12536.83 37.27 54538.62 88888.00 2016-01-06 21:09:18.750 006 12536.80 37.25 54538.57 88888.00 2016-01-06 21:09:18.875 006 12536.77 37.23 54538.55 88888.00 2016-01-06 21:09:19.000 006 12536.75 37.25 54538.55 88888.00 2016-01-06 21:09:19.125 006 12536.73 37.25 54538.60 88888.00 2016-01-06 21:09:19.250 006 12536.73 37.23 54538.60 88888.00 2016-01-06 21:09:19.375 006 12536.73 37.23 54538.60 88888.00 2016-01-06 21:09:19.500 006 12536.73 37.25 54538.60 88888.00 2016-01-06 21:09:19.625 006 12536.70 37.23 54538.60 88888.00 2016-01-06 21:09:19.750 006 12536.70 37.23 54538.57 88888.00 2016-01-06 21:09:19.875 006 12536.65 37.27 54538.60 88888.00 2016-01-06 21:09:20.000 006 12536.60 37.27 54538.60 88888.00 2016-01-06 21:09:20.125 006 12536.60 37.25 54538.57 88888.00 2016-01-06 21:09:20.250 006 12536.58 37.25 54538.57 88888.00 2016-01-06 21:09:20.375 006 12536.62 37.27 54538.57 88888.00 2016-01-06 21:09:20.500 006 12536.62 37.30 54538.55 88888.00 2016-01-06 21:09:20.625 006 12536.65 37.25 54538.55 88888.00 2016-01-06 21:09:20.750 006 12536.67 37.30 54538.55 88888.00 2016-01-06 21:09:20.875 006 12536.62 37.30 54538.57 88888.00 2016-01-06 21:09:21.000 006 12536.65 37.27 54538.57 88888.00 2016-01-06 21:09:21.125 006 12536.62 37.27 54538.57 88888.00 2016-01-06 21:09:21.250 006 12536.55 37.27 54538.57 88888.00 2016-01-06 21:09:21.375 006 12536.55 37.30 54538.57 88888.00 2016-01-06 21:09:21.500 006 12536.52 37.30 54538.57 88888.00 2016-01-06 21:09:21.625 006 12536.55 37.33 54538.57 88888.00 2016-01-06 21:09:21.750 006 12536.55 37.35 54538.57 88888.00 2016-01-06 21:09:21.875 006 12536.50 37.35 54538.57 88888.00 2016-01-06 21:09:22.000 006 12536.45 37.33 54538.53 88888.00 2016-01-06 21:09:22.125 006 12536.40 37.33 54538.55 88888.00 2016-01-06 21:09:22.250 006 12536.40 37.38 54538.57 88888.00 2016-01-06 21:09:22.375 006 12536.48 37.38 54538.57 88888.00 2016-01-06 21:09:22.500 006 12536.48 37.35 54538.57 88888.00 2016-01-06 21:09:22.625 006 12536.50 37.35 54538.55 88888.00 2016-01-06 21:09:22.750 006 12536.45 37.40 54538.53 88888.00 2016-01-06 21:09:22.875 006 12536.42 37.38 54538.53 88888.00 2016-01-06 21:09:23.000 006 12536.42 37.38 54538.53 88888.00 2016-01-06 21:09:23.125 006 12536.38 37.35 54538.55 88888.00 2016-01-06 21:09:23.250 006 12536.35 37.33 54538.55 88888.00 2016-01-06 21:09:23.375 006 12536.40 37.40 54538.57 88888.00 2016-01-06 21:09:23.500 006 12536.38 37.40 54538.57 88888.00 2016-01-06 21:09:23.625 006 12536.35 37.38 54538.57 88888.00 2016-01-06 21:09:23.750 006 12536.35 37.33 54538.53 88888.00 2016-01-06 21:09:23.875 006 12536.38 37.30 54538.55 88888.00 2016-01-06 21:09:24.000 006 12536.42 37.30 54538.55 88888.00 2016-01-06 21:09:24.125 006 12536.40 37.35 54538.57 88888.00 2016-01-06 21:09:24.250 006 12536.30 37.35 54538.55 88888.00 2016-01-06 21:09:24.375 006 12536.23 37.38 54538.57 88888.00 2016-01-06 21:09:24.500 006 12536.17 37.38 54538.57 88888.00 2016-01-06 21:09:24.625 006 12536.12 37.38 54538.57 88888.00 2016-01-06 21:09:24.750 006 12536.10 37.38 54538.57 88888.00 2016-01-06 21:09:24.875 006 12536.15 37.40 54538.62 88888.00 2016-01-06 21:09:25.000 006 12536.17 37.40 54538.60 88888.00 2016-01-06 21:09:25.125 006 12536.12 37.40 54538.60 88888.00 2016-01-06 21:09:25.250 006 12536.17 37.40 54538.60 88888.00 2016-01-06 21:09:25.375 006 12536.17 37.42 54538.60 88888.00 2016-01-06 21:09:25.500 006 12536.17 37.42 54538.57 88888.00 2016-01-06 21:09:25.625 006 12536.15 37.45 54538.57 88888.00 2016-01-06 21:09:25.750 006 12536.15 37.45 54538.57 88888.00 2016-01-06 21:09:25.875 006 12536.08 37.45 54538.60 88888.00 2016-01-06 21:09:26.000 006 12536.05 37.42 54538.57 88888.00 2016-01-06 21:09:26.125 006 12536.08 37.42 54538.57 88888.00 2016-01-06 21:09:26.250 006 12536.05 37.42 54538.57 88888.00 2016-01-06 21:09:26.375 006 12536.02 37.45 54538.55 88888.00 2016-01-06 21:09:26.500 006 12535.92 37.42 54538.55 88888.00 2016-01-06 21:09:26.625 006 12535.88 37.42 54538.55 88888.00 2016-01-06 21:09:26.750 006 12535.88 37.45 54538.53 88888.00 2016-01-06 21:09:26.875 006 12535.85 37.48 54538.53 88888.00 2016-01-06 21:09:27.000 006 12535.77 37.50 54538.53 88888.00 2016-01-06 21:09:27.125 006 12535.83 37.48 54538.55 88888.00 2016-01-06 21:09:27.250 006 12535.90 37.45 54538.55 88888.00 2016-01-06 21:09:27.375 006 12535.85 37.45 54538.55 88888.00 2016-01-06 21:09:27.500 006 12535.77 37.48 54538.55 88888.00 2016-01-06 21:09:27.625 006 12535.73 37.50 54538.57 88888.00 2016-01-06 21:09:27.750 006 12535.83 37.50 54538.55 88888.00 2016-01-06 21:09:27.875 006 12535.98 37.48 54538.55 88888.00 2016-01-06 21:09:28.000 006 12535.95 37.52 54538.53 88888.00 2016-01-06 21:09:28.125 006 12535.83 37.55 54538.53 88888.00 2016-01-06 21:09:28.250 006 12535.70 37.52 54538.55 88888.00 2016-01-06 21:09:28.375 006 12535.62 37.50 54538.57 88888.00 2016-01-06 21:09:28.500 006 12535.65 37.50 54538.57 88888.00 2016-01-06 21:09:28.625 006 12535.58 37.50 54538.57 88888.00 2016-01-06 21:09:28.750 006 12535.50 37.52 54538.53 88888.00 2016-01-06 21:09:28.875 006 12535.52 37.52 54538.55 88888.00 2016-01-06 21:09:29.000 006 12535.62 37.50 54538.55 88888.00 2016-01-06 21:09:29.125 006 12535.58 37.50 54538.55 88888.00 2016-01-06 21:09:29.250 006 12535.55 37.50 54538.55 88888.00 2016-01-06 21:09:29.375 006 12535.48 37.52 54538.55 88888.00 2016-01-06 21:09:29.500 006 12535.42 37.58 54538.55 88888.00 2016-01-06 21:09:29.625 006 12535.42 37.58 54538.57 88888.00 2016-01-06 21:09:29.750 006 12535.48 37.55 54538.57 88888.00 2016-01-06 21:09:29.875 006 12535.50 37.58 54538.55 88888.00 2016-01-06 21:09:30.000 006 12535.55 37.58 54538.55 88888.00 2016-01-06 21:09:30.125 006 12535.50 37.58 54538.55 88888.00 2016-01-06 21:09:30.250 006 12535.48 37.58 54538.55 88888.00 2016-01-06 21:09:30.375 006 12535.42 37.55 54538.55 88888.00 2016-01-06 21:09:30.500 006 12535.40 37.55 54538.55 88888.00 2016-01-06 21:09:30.625 006 12535.42 37.58 54538.55 88888.00 2016-01-06 21:09:30.750 006 12535.42 37.58 54538.55 88888.00 2016-01-06 21:09:30.875 006 12535.40 37.60 54538.55 88888.00 2016-01-06 21:09:31.000 006 12535.27 37.55 54538.55 88888.00 2016-01-06 21:09:31.125 006 12535.25 37.55 54538.57 88888.00 2016-01-06 21:09:31.250 006 12535.25 37.52 54538.60 88888.00 2016-01-06 21:09:31.375 006 12535.27 37.55 54538.57 88888.00 2016-01-06 21:09:31.500 006 12535.25 37.60 54538.55 88888.00 2016-01-06 21:09:31.625 006 12535.25 37.60 54538.55 88888.00 2016-01-06 21:09:31.750 006 12535.20 37.58 54538.57 88888.00 2016-01-06 21:09:31.875 006 12535.20 37.60 54538.55 88888.00 2016-01-06 21:09:32.000 006 12535.17 37.62 54538.55 88888.00 2016-01-06 21:09:32.125 006 12535.12 37.62 54538.60 88888.00 2016-01-06 21:09:32.250 006 12535.12 37.62 54538.60 88888.00 2016-01-06 21:09:32.375 006 12535.23 37.62 54538.60 88888.00 2016-01-06 21:09:32.500 006 12535.20 37.60 54538.57 88888.00 2016-01-06 21:09:32.625 006 12535.20 37.62 54538.55 88888.00 2016-01-06 21:09:32.750 006 12535.15 37.62 54538.57 88888.00 2016-01-06 21:09:32.875 006 12535.15 37.62 54538.57 88888.00 2016-01-06 21:09:33.000 006 12535.08 37.65 54538.55 88888.00 2016-01-06 21:09:33.125 006 12535.00 37.65 54538.57 88888.00 2016-01-06 21:09:33.250 006 12534.98 37.60 54538.55 88888.00 2016-01-06 21:09:33.375 006 12535.02 37.62 54538.55 88888.00 2016-01-06 21:09:33.500 006 12535.10 37.62 54538.57 88888.00 2016-01-06 21:09:33.625 006 12534.98 37.58 54538.55 88888.00 2016-01-06 21:09:33.750 006 12534.88 37.60 54538.55 88888.00 2016-01-06 21:09:33.875 006 12534.88 37.58 54538.57 88888.00 2016-01-06 21:09:34.000 006 12534.88 37.58 54538.53 88888.00 2016-01-06 21:09:34.125 006 12534.90 37.60 54538.53 88888.00 2016-01-06 21:09:34.250 006 12534.95 37.65 54538.57 88888.00 2016-01-06 21:09:34.375 006 12535.02 37.65 54538.55 88888.00 2016-01-06 21:09:34.500 006 12535.00 37.65 54538.53 88888.00 2016-01-06 21:09:34.625 006 12534.92 37.62 54538.55 88888.00 2016-01-06 21:09:34.750 006 12534.92 37.62 54538.55 88888.00 2016-01-06 21:09:34.875 006 12534.88 37.62 54538.55 88888.00 2016-01-06 21:09:35.000 006 12534.88 37.65 54538.55 88888.00 2016-01-06 21:09:35.125 006 12534.88 37.62 54538.55 88888.00 2016-01-06 21:09:35.250 006 12534.77 37.62 54538.55 88888.00 2016-01-06 21:09:35.375 006 12534.73 37.62 54538.53 88888.00 2016-01-06 21:09:35.500 006 12534.73 37.62 54538.53 88888.00 2016-01-06 21:09:35.625 006 12534.77 37.62 54538.55 88888.00 2016-01-06 21:09:35.750 006 12534.77 37.65 54538.57 88888.00 2016-01-06 21:09:35.875 006 12534.80 37.70 54538.57 88888.00 2016-01-06 21:09:36.000 006 12534.73 37.67 54538.55 88888.00 2016-01-06 21:09:36.125 006 12534.65 37.67 54538.55 88888.00 2016-01-06 21:09:36.250 006 12534.67 37.67 54538.55 88888.00 2016-01-06 21:09:36.375 006 12534.67 37.67 54538.57 88888.00 2016-01-06 21:09:36.500 006 12534.67 37.67 54538.53 88888.00 2016-01-06 21:09:36.625 006 12534.62 37.70 54538.53 88888.00 2016-01-06 21:09:36.750 006 12534.60 37.73 54538.55 88888.00 2016-01-06 21:09:36.875 006 12534.62 37.75 54538.53 88888.00 2016-01-06 21:09:37.000 006 12534.67 37.75 54538.53 88888.00 2016-01-06 21:09:37.125 006 12534.62 37.75 54538.55 88888.00 2016-01-06 21:09:37.250 006 12534.60 37.70 54538.53 88888.00 2016-01-06 21:09:37.375 006 12534.65 37.70 54538.53 88888.00 2016-01-06 21:09:37.500 006 12534.67 37.70 54538.55 88888.00 2016-01-06 21:09:37.625 006 12534.58 37.70 54538.53 88888.00 2016-01-06 21:09:37.750 006 12534.55 37.73 54538.57 88888.00 2016-01-06 21:09:37.875 006 12534.60 37.75 54538.57 88888.00 2016-01-06 21:09:38.000 006 12534.60 37.73 54538.53 88888.00 2016-01-06 21:09:38.125 006 12534.52 37.73 54538.53 88888.00 2016-01-06 21:09:38.250 006 12534.45 37.73 54538.55 88888.00 2016-01-06 21:09:38.375 006 12534.48 37.75 54538.55 88888.00 2016-01-06 21:09:38.500 006 12534.50 37.75 54538.55 88888.00 2016-01-06 21:09:38.625 006 12534.52 37.73 54538.53 88888.00 2016-01-06 21:09:38.750 006 12534.48 37.70 54538.53 88888.00 2016-01-06 21:09:38.875 006 12534.48 37.70 54538.55 88888.00 2016-01-06 21:09:39.000 006 12534.52 37.73 54538.55 88888.00 2016-01-06 21:09:39.125 006 12534.52 37.75 54538.55 88888.00 2016-01-06 21:09:39.250 006 12534.52 37.75 54538.55 88888.00 2016-01-06 21:09:39.375 006 12534.58 37.73 54538.53 88888.00 2016-01-06 21:09:39.500 006 12534.52 37.70 54538.55 88888.00 2016-01-06 21:09:39.625 006 12534.52 37.67 54538.57 88888.00 2016-01-06 21:09:39.750 006 12534.55 37.70 54538.55 88888.00 2016-01-06 21:09:39.875 006 12534.52 37.75 54538.53 88888.00 2016-01-06 21:09:40.000 006 12534.50 37.73 54538.50 88888.00 2016-01-06 21:09:40.125 006 12534.50 37.70 54538.53 88888.00 2016-01-06 21:09:40.250 006 12534.52 37.73 54538.53 88888.00 2016-01-06 21:09:40.375 006 12534.52 37.75 54538.53 88888.00 2016-01-06 21:09:40.500 006 12534.45 37.77 54538.50 88888.00 2016-01-06 21:09:40.625 006 12534.42 37.75 54538.50 88888.00 2016-01-06 21:09:40.750 006 12534.40 37.73 54538.53 88888.00 2016-01-06 21:09:40.875 006 12534.38 37.73 54538.53 88888.00 2016-01-06 21:09:41.000 006 12534.40 37.70 54538.55 88888.00 2016-01-06 21:09:41.125 006 12534.42 37.70 54538.53 88888.00 2016-01-06 21:09:41.250 006 12534.38 37.75 54538.53 88888.00 2016-01-06 21:09:41.375 006 12534.38 37.77 54538.53 88888.00 2016-01-06 21:09:41.500 006 12534.45 37.77 54538.50 88888.00 2016-01-06 21:09:41.625 006 12534.48 37.75 54538.50 88888.00 2016-01-06 21:09:41.750 006 12534.45 37.77 54538.53 88888.00 2016-01-06 21:09:41.875 006 12534.35 37.75 54538.50 88888.00 2016-01-06 21:09:42.000 006 12534.35 37.75 54538.47 88888.00 2016-01-06 21:09:42.125 006 12534.42 37.77 54538.50 88888.00 2016-01-06 21:09:42.250 006 12534.45 37.77 54538.47 88888.00 2016-01-06 21:09:42.375 006 12534.42 37.83 54538.50 88888.00 2016-01-06 21:09:42.500 006 12534.38 37.83 54538.47 88888.00 2016-01-06 21:09:42.625 006 12534.40 37.80 54538.50 88888.00 2016-01-06 21:09:42.750 006 12534.38 37.83 54538.50 88888.00 2016-01-06 21:09:42.875 006 12534.35 37.80 54538.47 88888.00 2016-01-06 21:09:43.000 006 12534.38 37.80 54538.45 88888.00 2016-01-06 21:09:43.125 006 12534.38 37.83 54538.45 88888.00 2016-01-06 21:09:43.250 006 12534.38 37.83 54538.47 88888.00 2016-01-06 21:09:43.375 006 12534.40 37.83 54538.47 88888.00 2016-01-06 21:09:43.500 006 12534.40 37.85 54538.50 88888.00 2016-01-06 21:09:43.625 006 12534.40 37.85 54538.50 88888.00 2016-01-06 21:09:43.750 006 12534.38 37.90 54538.50 88888.00 2016-01-06 21:09:43.875 006 12534.40 37.90 54538.50 88888.00 2016-01-06 21:09:44.000 006 12534.42 37.92 54538.47 88888.00 2016-01-06 21:09:44.125 006 12534.40 37.92 54538.47 88888.00 2016-01-06 21:09:44.250 006 12534.38 37.92 54538.47 88888.00 2016-01-06 21:09:44.375 006 12534.40 37.95 54538.45 88888.00 2016-01-06 21:09:44.500 006 12534.38 37.98 54538.45 88888.00 2016-01-06 21:09:44.625 006 12534.38 37.98 54538.45 88888.00 2016-01-06 21:09:44.750 006 12534.42 37.95 54538.45 88888.00 2016-01-06 21:09:44.875 006 12534.35 37.95 54538.45 88888.00 2016-01-06 21:09:45.000 006 12534.33 37.95 54538.45 88888.00 2016-01-06 21:09:45.125 006 12534.35 37.95 54538.45 88888.00 2016-01-06 21:09:45.250 006 12534.38 37.98 54538.45 88888.00 2016-01-06 21:09:45.375 006 12534.40 38.00 54538.45 88888.00 2016-01-06 21:09:45.500 006 12534.35 37.98 54538.43 88888.00 2016-01-06 21:09:45.625 006 12534.33 37.98 54538.45 88888.00 2016-01-06 21:09:45.750 006 12534.38 38.02 54538.43 88888.00 2016-01-06 21:09:45.875 006 12534.38 38.02 54538.45 88888.00 2016-01-06 21:09:46.000 006 12534.38 38.02 54538.45 88888.00 2016-01-06 21:09:46.125 006 12534.38 38.05 54538.45 88888.00 2016-01-06 21:09:46.250 006 12534.38 38.05 54538.45 88888.00 2016-01-06 21:09:46.375 006 12534.40 38.08 54538.43 88888.00 2016-01-06 21:09:46.500 006 12534.40 38.10 54538.40 88888.00 2016-01-06 21:09:46.625 006 12534.40 38.12 54538.40 88888.00 2016-01-06 21:09:46.750 006 12534.35 38.10 54538.40 88888.00 2016-01-06 21:09:46.875 006 12534.35 38.10 54538.40 88888.00 2016-01-06 21:09:47.000 006 12534.35 38.08 54538.40 88888.00 2016-01-06 21:09:47.125 006 12534.35 38.10 54538.40 88888.00 2016-01-06 21:09:47.250 006 12534.33 38.10 54538.43 88888.00 2016-01-06 21:09:47.375 006 12534.35 38.12 54538.45 88888.00 2016-01-06 21:09:47.500 006 12534.35 38.15 54538.45 88888.00 2016-01-06 21:09:47.625 006 12534.33 38.12 54538.40 88888.00 2016-01-06 21:09:47.750 006 12534.27 38.10 54538.40 88888.00 2016-01-06 21:09:47.875 006 12534.27 38.15 54538.38 88888.00 2016-01-06 21:09:48.000 006 12534.30 38.15 54538.38 88888.00 2016-01-06 21:09:48.125 006 12534.30 38.15 54538.40 88888.00 2016-01-06 21:09:48.250 006 12534.30 38.12 54538.38 88888.00 2016-01-06 21:09:48.375 006 12534.30 38.17 54538.38 88888.00 2016-01-06 21:09:48.500 006 12534.27 38.15 54538.40 88888.00 2016-01-06 21:09:48.625 006 12534.30 38.20 54538.38 88888.00 2016-01-06 21:09:48.750 006 12534.27 38.23 54538.38 88888.00 2016-01-06 21:09:48.875 006 12534.27 38.17 54538.38 88888.00 2016-01-06 21:09:49.000 006 12534.27 38.15 54538.35 88888.00 2016-01-06 21:09:49.125 006 12534.23 38.17 54538.38 88888.00 2016-01-06 21:09:49.250 006 12534.17 38.17 54538.38 88888.00 2016-01-06 21:09:49.375 006 12534.20 38.25 54538.38 88888.00 2016-01-06 21:09:49.500 006 12534.20 38.25 54538.35 88888.00 2016-01-06 21:09:49.625 006 12534.15 38.30 54538.38 88888.00 2016-01-06 21:09:49.750 006 12534.23 38.30 54538.35 88888.00 2016-01-06 21:09:49.875 006 12534.25 38.33 54538.35 88888.00 2016-01-06 21:09:50.000 006 12534.15 38.33 54538.35 88888.00 2016-01-06 21:09:50.125 006 12534.10 38.30 54538.38 88888.00 2016-01-06 21:09:50.250 006 12534.12 38.30 54538.38 88888.00 2016-01-06 21:09:50.375 006 12534.12 38.33 54538.38 88888.00 2016-01-06 21:09:50.500 006 12534.10 38.33 54538.35 88888.00 2016-01-06 21:09:50.625 006 12534.02 38.33 54538.32 88888.00 2016-01-06 21:09:50.750 006 12534.02 38.30 54538.32 88888.00 2016-01-06 21:09:50.875 006 12534.10 38.30 54538.32 88888.00 2016-01-06 21:09:51.000 006 12534.15 38.30 54538.35 88888.00 2016-01-06 21:09:51.125 006 12534.20 38.27 54538.35 88888.00 2016-01-06 21:09:51.250 006 12534.15 38.30 54538.32 88888.00 2016-01-06 21:09:51.375 006 12534.12 38.35 54538.30 88888.00 2016-01-06 21:09:51.500 006 12534.15 38.35 54538.30 88888.00 2016-01-06 21:09:51.625 006 12534.12 38.35 54538.32 88888.00 2016-01-06 21:09:51.750 006 12534.23 38.33 54538.32 88888.00 2016-01-06 21:09:51.875 006 12534.25 38.35 54538.32 88888.00 2016-01-06 21:09:52.000 006 12534.25 38.35 54538.32 88888.00 2016-01-06 21:09:52.125 006 12534.17 38.35 54538.35 88888.00 2016-01-06 21:09:52.250 006 12534.17 38.33 54538.30 88888.00 2016-01-06 21:09:52.375 006 12534.17 38.35 54538.30 88888.00 2016-01-06 21:09:52.500 006 12534.12 38.35 54538.28 88888.00 2016-01-06 21:09:52.625 006 12534.10 38.38 54538.28 88888.00 2016-01-06 21:09:52.750 006 12534.15 38.40 54538.30 88888.00 2016-01-06 21:09:52.875 006 12534.23 38.38 54538.28 88888.00 2016-01-06 21:09:53.000 006 12534.27 38.38 54538.25 88888.00 2016-01-06 21:09:53.125 006 12534.17 38.35 54538.28 88888.00 2016-01-06 21:09:53.250 006 12534.05 38.35 54538.28 88888.00 2016-01-06 21:09:53.375 006 12534.02 38.38 54538.30 88888.00 2016-01-06 21:09:53.500 006 12534.00 38.35 54538.28 88888.00 2016-01-06 21:09:53.625 006 12534.05 38.33 54538.30 88888.00 2016-01-06 21:09:53.750 006 12533.98 38.33 54538.28 88888.00 2016-01-06 21:09:53.875 006 12533.92 38.38 54538.28 88888.00 2016-01-06 21:09:54.000 006 12534.00 38.38 54538.22 88888.00 2016-01-06 21:09:54.125 006 12534.00 38.40 54538.22 88888.00 2016-01-06 21:09:54.250 006 12533.90 38.40 54538.25 88888.00 2016-01-06 21:09:54.375 006 12533.92 38.42 54538.28 88888.00 2016-01-06 21:09:54.500 006 12533.92 38.40 54538.22 88888.00 2016-01-06 21:09:54.625 006 12533.88 38.40 54538.22 88888.00 2016-01-06 21:09:54.750 006 12533.88 38.45 54538.22 88888.00 2016-01-06 21:09:54.875 006 12533.90 38.45 54538.22 88888.00 2016-01-06 21:09:55.000 006 12533.88 38.42 54538.20 88888.00 2016-01-06 21:09:55.125 006 12533.85 38.40 54538.22 88888.00 2016-01-06 21:09:55.250 006 12533.83 38.40 54538.22 88888.00 2016-01-06 21:09:55.375 006 12533.85 38.42 54538.22 88888.00 2016-01-06 21:09:55.500 006 12533.83 38.45 54538.22 88888.00 2016-01-06 21:09:55.625 006 12533.77 38.45 54538.25 88888.00 2016-01-06 21:09:55.750 006 12533.83 38.45 54538.22 88888.00 2016-01-06 21:09:55.875 006 12533.85 38.45 54538.25 88888.00 2016-01-06 21:09:56.000 006 12533.85 38.45 54538.25 88888.00 2016-01-06 21:09:56.125 006 12533.80 38.45 54538.25 88888.00 2016-01-06 21:09:56.250 006 12533.73 38.42 54538.25 88888.00 2016-01-06 21:09:56.375 006 12533.77 38.45 54538.28 88888.00 2016-01-06 21:09:56.500 006 12533.83 38.48 54538.28 88888.00 2016-01-06 21:09:56.625 006 12533.77 38.48 54538.25 88888.00 2016-01-06 21:09:56.750 006 12533.73 38.48 54538.28 88888.00 2016-01-06 21:09:56.875 006 12533.75 38.48 54538.30 88888.00 2016-01-06 21:09:57.000 006 12533.85 38.50 54538.28 88888.00 2016-01-06 21:09:57.125 006 12533.80 38.48 54538.28 88888.00 2016-01-06 21:09:57.250 006 12533.75 38.45 54538.25 88888.00 2016-01-06 21:09:57.375 006 12533.70 38.45 54538.25 88888.00 2016-01-06 21:09:57.500 006 12533.67 38.50 54538.25 88888.00 2016-01-06 21:09:57.625 006 12533.73 38.50 54538.25 88888.00 2016-01-06 21:09:57.750 006 12533.75 38.48 54538.25 88888.00 2016-01-06 21:09:57.875 006 12533.65 38.48 54538.22 88888.00 2016-01-06 21:09:58.000 006 12533.60 38.45 54538.20 88888.00 2016-01-06 21:09:58.125 006 12533.58 38.48 54538.22 88888.00 2016-01-06 21:09:58.250 006 12533.55 38.48 54538.22 88888.00 2016-01-06 21:09:58.375 006 12533.58 38.50 54538.20 88888.00 2016-01-06 21:09:58.500 006 12533.58 38.50 54538.20 88888.00 2016-01-06 21:09:58.625 006 12533.60 38.50 54538.18 88888.00 2016-01-06 21:09:58.750 006 12533.65 38.52 54538.18 88888.00 2016-01-06 21:09:58.875 006 12533.62 38.58 54538.20 88888.00 2016-01-06 21:09:59.000 006 12533.58 38.60 54538.15 88888.00 2016-01-06 21:09:59.125 006 12533.55 38.60 54538.18 88888.00 2016-01-06 21:09:59.250 006 12533.52 38.62 54538.18 88888.00 2016-01-06 21:09:59.375 006 12533.55 38.62 54538.18 88888.00 2016-01-06 21:09:59.500 006 12533.58 38.65 54538.20 88888.00 2016-01-06 21:09:59.625 006 12533.52 38.65 54538.20 88888.00 2016-01-06 21:09:59.750 006 12533.50 38.65 54538.20 88888.00 2016-01-06 21:09:59.875 006 12533.52 38.65 54538.18 88888.00 2016-01-06 21:10:00.000 006 12533.58 38.65 54538.20 88888.00 2016-01-06 21:10:00.125 006 12533.58 38.67 54538.15 88888.00 2016-01-06 21:10:00.250 006 12533.50 38.67 54538.15 88888.00 2016-01-06 21:10:00.375 006 12533.50 38.73 54538.18 88888.00 2016-01-06 21:10:00.500 006 12533.52 38.73 54538.15 88888.00 2016-01-06 21:10:00.625 006 12533.48 38.73 54538.18 88888.00 2016-01-06 21:10:00.750 006 12533.40 38.75 54538.15 88888.00 2016-01-06 21:10:00.875 006 12533.40 38.75 54538.15 88888.00 2016-01-06 21:10:01.000 006 12533.42 38.77 54538.18 88888.00 2016-01-06 21:10:01.125 006 12533.38 38.83 54538.18 88888.00 2016-01-06 21:10:01.250 006 12533.33 38.83 54538.15 88888.00 2016-01-06 21:10:01.375 006 12533.40 38.80 54538.15 88888.00 2016-01-06 21:10:01.500 006 12533.40 38.80 54538.15 88888.00 2016-01-06 21:10:01.625 006 12533.45 38.83 54538.15 88888.00 2016-01-06 21:10:01.750 006 12533.50 38.85 54538.15 88888.00 2016-01-06 21:10:01.875 006 12533.55 38.88 54538.15 88888.00 2016-01-06 21:10:02.000 006 12533.48 38.88 54538.15 88888.00 2016-01-06 21:10:02.125 006 12533.42 38.85 54538.18 88888.00 2016-01-06 21:10:02.250 006 12533.38 38.83 54538.15 88888.00 2016-01-06 21:10:02.375 006 12533.38 38.83 54538.18 88888.00 2016-01-06 21:10:02.500 006 12533.40 38.85 54538.18 88888.00 2016-01-06 21:10:02.625 006 12533.38 38.85 54538.15 88888.00 2016-01-06 21:10:02.750 006 12533.38 38.88 54538.12 88888.00 2016-01-06 21:10:02.875 006 12533.38 38.85 54538.12 88888.00 2016-01-06 21:10:03.000 006 12533.40 38.85 54538.12 88888.00 2016-01-06 21:10:03.125 006 12533.45 38.92 54538.15 88888.00 2016-01-06 21:10:03.250 006 12533.42 38.92 54538.15 88888.00 2016-01-06 21:10:03.375 006 12533.38 38.95 54538.15 88888.00 2016-01-06 21:10:03.500 006 12533.33 38.95 54538.12 88888.00 2016-01-06 21:10:03.625 006 12533.25 39.00 54538.12 88888.00 2016-01-06 21:10:03.750 006 12533.25 39.00 54538.10 88888.00 2016-01-06 21:10:03.875 006 12533.35 39.00 54538.12 88888.00 2016-01-06 21:10:04.000 006 12533.40 39.05 54538.12 88888.00 2016-01-06 21:10:04.125 006 12533.35 39.08 54538.15 88888.00 2016-01-06 21:10:04.250 006 12533.25 39.08 54538.15 88888.00 2016-01-06 21:10:04.375 006 12533.20 39.08 54538.10 88888.00 2016-01-06 21:10:04.500 006 12533.23 39.08 54538.12 88888.00 2016-01-06 21:10:04.625 006 12533.25 39.10 54538.12 88888.00 2016-01-06 21:10:04.750 006 12533.25 39.12 54538.10 88888.00 2016-01-06 21:10:04.875 006 12533.20 39.12 54538.10 88888.00 2016-01-06 21:10:05.000 006 12533.17 39.12 54538.07 88888.00 2016-01-06 21:10:05.125 006 12533.15 39.15 54538.07 88888.00 2016-01-06 21:10:05.250 006 12533.15 39.12 54538.10 88888.00 2016-01-06 21:10:05.375 006 12533.15 39.15 54538.10 88888.00 2016-01-06 21:10:05.500 006 12533.10 39.15 54538.10 88888.00 2016-01-06 21:10:05.625 006 12533.15 39.17 54538.12 88888.00 2016-01-06 21:10:05.750 006 12533.15 39.17 54538.10 88888.00 2016-01-06 21:10:05.875 006 12533.08 39.20 54538.10 88888.00 2016-01-06 21:10:06.000 006 12533.02 39.20 54538.05 88888.00 2016-01-06 21:10:06.125 006 12533.08 39.20 54538.07 88888.00 2016-01-06 21:10:06.250 006 12533.08 39.23 54538.07 88888.00 2016-01-06 21:10:06.375 006 12533.05 39.27 54538.07 88888.00 2016-01-06 21:10:06.500 006 12533.08 39.27 54538.05 88888.00 2016-01-06 21:10:06.625 006 12533.15 39.30 54538.07 88888.00 2016-01-06 21:10:06.750 006 12533.20 39.30 54538.10 88888.00 2016-01-06 21:10:06.875 006 12533.12 39.30 54538.07 88888.00 2016-01-06 21:10:07.000 006 12533.10 39.30 54538.05 88888.00 2016-01-06 21:10:07.125 006 12533.12 39.33 54538.05 88888.00 2016-01-06 21:10:07.250 006 12533.10 39.33 54538.05 88888.00 2016-01-06 21:10:07.375 006 12533.02 39.33 54538.03 88888.00 2016-01-06 21:10:07.500 006 12532.95 39.33 54538.05 88888.00 2016-01-06 21:10:07.625 006 12532.92 39.33 54538.05 88888.00 2016-01-06 21:10:07.750 006 12533.00 39.38 54538.07 88888.00 2016-01-06 21:10:07.875 006 12533.02 39.40 54538.07 88888.00 2016-01-06 21:10:08.000 006 12532.98 39.40 54538.05 88888.00 2016-01-06 21:10:08.125 006 12532.88 39.40 54538.05 88888.00 2016-01-06 21:10:08.250 006 12532.85 39.42 54538.05 88888.00 2016-01-06 21:10:08.375 006 12532.85 39.42 54538.03 88888.00 2016-01-06 21:10:08.500 006 12532.88 39.42 54538.03 88888.00 2016-01-06 21:10:08.625 006 12532.90 39.40 54538.00 88888.00 2016-01-06 21:10:08.750 006 12532.95 39.45 54538.03 88888.00 2016-01-06 21:10:08.875 006 12532.90 39.50 54538.03 88888.00 2016-01-06 21:10:09.000 006 12532.85 39.48 54538.00 88888.00 2016-01-06 21:10:09.125 006 12532.85 39.48 54537.97 88888.00 2016-01-06 21:10:09.250 006 12532.88 39.50 54537.97 88888.00 2016-01-06 21:10:09.375 006 12532.92 39.50 54537.97 88888.00 2016-01-06 21:10:09.500 006 12532.88 39.50 54537.97 88888.00 2016-01-06 21:10:09.625 006 12532.88 39.52 54538.00 88888.00 2016-01-06 21:10:09.750 006 12532.90 39.55 54537.97 88888.00 2016-01-06 21:10:09.875 006 12532.88 39.55 54538.00 88888.00 2016-01-06 21:10:10.000 006 12532.88 39.58 54538.00 88888.00 2016-01-06 21:10:10.125 006 12532.83 39.58 54538.00 88888.00 2016-01-06 21:10:10.250 006 12532.80 39.60 54538.00 88888.00 2016-01-06 21:10:10.375 006 12532.80 39.60 54538.00 88888.00 2016-01-06 21:10:10.500 006 12532.75 39.60 54538.00 88888.00 2016-01-06 21:10:10.625 006 12532.73 39.60 54537.97 88888.00 2016-01-06 21:10:10.750 006 12532.77 39.62 54537.97 88888.00 2016-01-06 21:10:10.875 006 12532.77 39.67 54538.00 88888.00 2016-01-06 21:10:11.000 006 12532.73 39.67 54537.97 88888.00 2016-01-06 21:10:11.125 006 12532.73 39.67 54537.97 88888.00 2016-01-06 21:10:11.250 006 12532.77 39.67 54537.97 88888.00 2016-01-06 21:10:11.375 006 12532.77 39.67 54537.95 88888.00 2016-01-06 21:10:11.500 006 12532.75 39.67 54537.95 88888.00 2016-01-06 21:10:11.625 006 12532.67 39.73 54537.97 88888.00 2016-01-06 21:10:11.750 006 12532.65 39.70 54537.97 88888.00 2016-01-06 21:10:11.875 006 12532.65 39.70 54537.95 88888.00 2016-01-06 21:10:12.000 006 12532.67 39.70 54537.93 88888.00 2016-01-06 21:10:12.125 006 12532.73 39.70 54537.93 88888.00 2016-01-06 21:10:12.250 006 12532.67 39.70 54537.90 88888.00 2016-01-06 21:10:12.375 006 12532.58 39.73 54537.93 88888.00 2016-01-06 21:10:12.500 006 12532.62 39.77 54537.95 88888.00 2016-01-06 21:10:12.625 006 12532.65 39.83 54537.95 88888.00 2016-01-06 21:10:12.750 006 12532.60 39.80 54537.95 88888.00 2016-01-06 21:10:12.875 006 12532.58 39.77 54537.93 88888.00 2016-01-06 21:10:13.000 006 12532.58 39.77 54537.93 88888.00 2016-01-06 21:10:13.125 006 12532.60 39.80 54537.93 88888.00 2016-01-06 21:10:13.250 006 12532.58 39.80 54537.95 88888.00 2016-01-06 21:10:13.375 006 12532.55 39.77 54537.93 88888.00 2016-01-06 21:10:13.500 006 12532.50 39.77 54537.93 88888.00 2016-01-06 21:10:13.625 006 12532.52 39.80 54537.90 88888.00 2016-01-06 21:10:13.750 006 12532.50 39.80 54537.93 88888.00 2016-01-06 21:10:13.875 006 12532.48 39.80 54537.93 88888.00 2016-01-06 21:10:14.000 006 12532.42 39.83 54537.90 88888.00 2016-01-06 21:10:14.125 006 12532.38 39.77 54537.88 88888.00 2016-01-06 21:10:14.250 006 12532.40 39.77 54537.90 88888.00 2016-01-06 21:10:14.375 006 12532.42 39.80 54537.88 88888.00 2016-01-06 21:10:14.500 006 12532.35 39.85 54537.88 88888.00 2016-01-06 21:10:14.625 006 12532.38 39.83 54537.90 88888.00 2016-01-06 21:10:14.750 006 12532.42 39.80 54537.90 88888.00 2016-01-06 21:10:14.875 006 12532.38 39.80 54537.90 88888.00 2016-01-06 21:10:15.000 006 12532.33 39.83 54537.88 88888.00 2016-01-06 21:10:15.125 006 12532.38 39.83 54537.90 88888.00 2016-01-06 21:10:15.250 006 12532.33 39.85 54537.88 88888.00 2016-01-06 21:10:15.375 006 12532.30 39.85 54537.88 88888.00 2016-01-06 21:10:15.500 006 12532.25 39.85 54537.88 88888.00 2016-01-06 21:10:15.625 006 12532.20 39.83 54537.88 88888.00 2016-01-06 21:10:15.750 006 12532.15 39.85 54537.88 88888.00 2016-01-06 21:10:15.875 006 12532.10 39.88 54537.90 88888.00 2016-01-06 21:10:16.000 006 12532.08 39.85 54537.88 88888.00 2016-01-06 21:10:16.125 006 12532.12 39.83 54537.88 88888.00 2016-01-06 21:10:16.250 006 12532.10 39.83 54537.88 88888.00 2016-01-06 21:10:16.375 006 12532.12 39.83 54537.88 88888.00 2016-01-06 21:10:16.500 006 12532.10 39.85 54537.88 88888.00 2016-01-06 21:10:16.625 006 12532.08 39.85 54537.90 88888.00 2016-01-06 21:10:16.750 006 12532.02 39.85 54537.88 88888.00 2016-01-06 21:10:16.875 006 12531.98 39.88 54537.88 88888.00 2016-01-06 21:10:17.000 006 12531.98 39.88 54537.88 88888.00 2016-01-06 21:10:17.125 006 12531.92 39.85 54537.88 88888.00 2016-01-06 21:10:17.250 006 12531.90 39.85 54537.88 88888.00 2016-01-06 21:10:17.375 006 12531.98 39.85 54537.88 88888.00 2016-01-06 21:10:17.500 006 12531.95 39.85 54537.90 88888.00 2016-01-06 21:10:17.625 006 12531.85 39.85 54537.88 88888.00 2016-01-06 21:10:17.750 006 12531.83 39.83 54537.85 88888.00 2016-01-06 21:10:17.875 006 12531.85 39.85 54537.85 88888.00 2016-01-06 21:10:18.000 006 12531.88 39.88 54537.85 88888.00 2016-01-06 21:10:18.125 006 12531.83 39.88 54537.85 88888.00 2016-01-06 21:10:18.250 006 12531.77 39.85 54537.88 88888.00 2016-01-06 21:10:18.375 006 12531.77 39.85 54537.85 88888.00 2016-01-06 21:10:18.500 006 12531.77 39.88 54537.88 88888.00 2016-01-06 21:10:18.625 006 12531.75 39.83 54537.85 88888.00 2016-01-06 21:10:18.750 006 12531.65 39.85 54537.82 88888.00 2016-01-06 21:10:18.875 006 12531.65 39.85 54537.82 88888.00 2016-01-06 21:10:19.000 006 12531.62 39.88 54537.82 88888.00 2016-01-06 21:10:19.125 006 12531.65 39.88 54537.85 88888.00 2016-01-06 21:10:19.250 006 12531.60 39.83 54537.90 88888.00 2016-01-06 21:10:19.375 006 12531.55 39.80 54537.88 88888.00 2016-01-06 21:10:19.500 006 12531.50 39.75 54537.88 88888.00 2016-01-06 21:10:19.625 006 12531.50 39.77 54537.88 88888.00 2016-01-06 21:10:19.750 006 12531.50 39.75 54537.85 88888.00 2016-01-06 21:10:19.875 006 12531.48 39.77 54537.88 88888.00 2016-01-06 21:10:20.000 006 12531.45 39.75 54537.82 88888.00 2016-01-06 21:10:20.125 006 12531.40 39.73 54537.85 88888.00 2016-01-06 21:10:20.250 006 12531.35 39.73 54537.88 88888.00 2016-01-06 21:10:20.375 006 12531.35 39.80 54537.90 88888.00 2016-01-06 21:10:20.500 006 12531.42 39.83 54537.90 88888.00 2016-01-06 21:10:20.625 006 12531.45 39.75 54537.85 88888.00 2016-01-06 21:10:20.750 006 12531.33 39.73 54537.85 88888.00 2016-01-06 21:10:20.875 006 12531.25 39.75 54537.85 88888.00 2016-01-06 21:10:21.000 006 12531.17 39.80 54537.82 88888.00 2016-01-06 21:10:21.125 006 12531.20 39.80 54537.85 88888.00 2016-01-06 21:10:21.250 006 12531.20 39.77 54537.85 88888.00 2016-01-06 21:10:21.375 006 12531.17 39.77 54537.85 88888.00 2016-01-06 21:10:21.500 006 12531.10 39.80 54537.82 88888.00 2016-01-06 21:10:21.625 006 12531.08 39.80 54537.85 88888.00 2016-01-06 21:10:21.750 006 12531.10 39.77 54537.88 88888.00 2016-01-06 21:10:21.875 006 12531.10 39.75 54537.85 88888.00 2016-01-06 21:10:22.000 006 12531.10 39.75 54537.88 88888.00 2016-01-06 21:10:22.125 006 12531.10 39.77 54537.90 88888.00 2016-01-06 21:10:22.250 006 12531.08 39.80 54537.88 88888.00 2016-01-06 21:10:22.375 006 12531.08 39.77 54537.88 88888.00 2016-01-06 21:10:22.500 006 12531.05 39.80 54537.82 88888.00 2016-01-06 21:10:22.625 006 12530.98 39.80 54537.88 88888.00 2016-01-06 21:10:22.750 006 12530.92 39.75 54537.88 88888.00 2016-01-06 21:10:22.875 006 12530.88 39.70 54537.88 88888.00 2016-01-06 21:10:23.000 006 12530.83 39.73 54537.85 88888.00 2016-01-06 21:10:23.125 006 12530.83 39.73 54537.88 88888.00 2016-01-06 21:10:23.250 006 12530.80 39.75 54537.88 88888.00 2016-01-06 21:10:23.375 006 12530.83 39.70 54537.88 88888.00 2016-01-06 21:10:23.500 006 12530.83 39.75 54537.90 88888.00 2016-01-06 21:10:23.625 006 12530.75 39.75 54537.85 88888.00 2016-01-06 21:10:23.750 006 12530.70 39.80 54537.85 88888.00 2016-01-06 21:10:23.875 006 12530.73 39.80 54537.85 88888.00 2016-01-06 21:10:24.000 006 12530.75 39.77 54537.82 88888.00 2016-01-06 21:10:24.125 006 12530.70 39.75 54537.82 88888.00 2016-01-06 21:10:24.250 006 12530.67 39.80 54537.85 88888.00 2016-01-06 21:10:24.375 006 12530.70 39.80 54537.85 88888.00 2016-01-06 21:10:24.500 006 12530.67 39.77 54537.82 88888.00 2016-01-06 21:10:24.625 006 12530.62 39.75 54537.82 88888.00 2016-01-06 21:10:24.750 006 12530.60 39.77 54537.82 88888.00 2016-01-06 21:10:24.875 006 12530.58 39.77 54537.82 88888.00 2016-01-06 21:10:25.000 006 12530.60 39.70 54537.80 88888.00 2016-01-06 21:10:25.125 006 12530.60 39.80 54537.82 88888.00 2016-01-06 21:10:25.250 006 12530.58 39.83 54537.82 88888.00 2016-01-06 21:10:25.375 006 12530.67 39.80 54537.80 88888.00 2016-01-06 21:10:25.500 006 12530.62 39.75 54537.80 88888.00 2016-01-06 21:10:25.625 006 12530.58 39.75 54537.82 88888.00 2016-01-06 21:10:25.750 006 12530.62 39.77 54537.82 88888.00 2016-01-06 21:10:25.875 006 12530.60 39.77 54537.82 88888.00 2016-01-06 21:10:26.000 006 12530.48 39.73 54537.82 88888.00 2016-01-06 21:10:26.125 006 12530.42 39.75 54537.82 88888.00 2016-01-06 21:10:26.250 006 12530.42 39.77 54537.82 88888.00 2016-01-06 21:10:26.375 006 12530.48 39.80 54537.85 88888.00 2016-01-06 21:10:26.500 006 12530.48 39.77 54537.82 88888.00 2016-01-06 21:10:26.625 006 12530.48 39.75 54537.82 88888.00 2016-01-06 21:10:26.750 006 12530.50 39.75 54537.82 88888.00 2016-01-06 21:10:26.875 006 12530.50 39.75 54537.80 88888.00 2016-01-06 21:10:27.000 006 12530.55 39.73 54537.78 88888.00 2016-01-06 21:10:27.125 006 12530.55 39.65 54537.80 88888.00 2016-01-06 21:10:27.250 006 12530.52 39.62 54537.82 88888.00 2016-01-06 21:10:27.375 006 12530.50 39.65 54537.82 88888.00 2016-01-06 21:10:27.500 006 12530.48 39.67 54537.80 88888.00 2016-01-06 21:10:27.625 006 12530.48 39.73 54537.80 88888.00 2016-01-06 21:10:27.750 006 12530.50 39.75 54537.80 88888.00 2016-01-06 21:10:27.875 006 12530.48 39.70 54537.82 88888.00 2016-01-06 21:10:28.000 006 12530.45 39.73 54537.80 88888.00 2016-01-06 21:10:28.125 006 12530.45 39.70 54537.80 88888.00 2016-01-06 21:10:28.250 006 12530.45 39.67 54537.78 88888.00 2016-01-06 21:10:28.375 006 12530.48 39.73 54537.80 88888.00 2016-01-06 21:10:28.500 006 12530.45 39.70 54537.85 88888.00 2016-01-06 21:10:28.625 006 12530.40 39.77 54537.85 88888.00 2016-01-06 21:10:28.750 006 12530.42 39.80 54537.82 88888.00 2016-01-06 21:10:28.875 006 12530.40 39.80 54537.80 88888.00 2016-01-06 21:10:29.000 006 12530.40 39.77 54537.78 88888.00 2016-01-06 21:10:29.125 006 12530.38 39.77 54537.78 88888.00 2016-01-06 21:10:29.250 006 12530.30 39.75 54537.80 88888.00 2016-01-06 21:10:29.375 006 12530.35 39.75 54537.82 88888.00 2016-01-06 21:10:29.500 006 12530.38 39.80 54537.80 88888.00 2016-01-06 21:10:29.625 006 12530.30 39.80 54537.80 88888.00 2016-01-06 21:10:29.750 006 12530.30 39.85 54537.80 88888.00 2016-01-06 21:10:29.875 006 12530.40 39.83 54537.82 88888.00 2016-01-06 21:10:30.000 006 12530.40 39.80 54537.80 88888.00 2016-01-06 21:10:30.125 006 12530.35 39.77 54537.80 88888.00 2016-01-06 21:10:30.250 006 12530.33 39.83 54537.82 88888.00 2016-01-06 21:10:30.375 006 12530.35 39.83 54537.78 88888.00 2016-01-06 21:10:30.500 006 12530.38 39.80 54537.78 88888.00 2016-01-06 21:10:30.625 006 12530.38 39.83 54537.78 88888.00 2016-01-06 21:10:30.750 006 12530.35 39.85 54537.78 88888.00 2016-01-06 21:10:30.875 006 12530.35 39.85 54537.78 88888.00 2016-01-06 21:10:31.000 006 12530.35 39.85 54537.78 88888.00 2016-01-06 21:10:31.125 006 12530.38 39.85 54537.78 88888.00 2016-01-06 21:10:31.250 006 12530.38 39.83 54537.78 88888.00 2016-01-06 21:10:31.375 006 12530.40 39.88 54537.78 88888.00 2016-01-06 21:10:31.500 006 12530.38 39.88 54537.78 88888.00 2016-01-06 21:10:31.625 006 12530.33 39.88 54537.78 88888.00 2016-01-06 21:10:31.750 006 12530.35 39.88 54537.78 88888.00 2016-01-06 21:10:31.875 006 12530.33 39.90 54537.78 88888.00 2016-01-06 21:10:32.000 006 12530.35 39.88 54537.78 88888.00 2016-01-06 21:10:32.125 006 12530.38 39.88 54537.78 88888.00 2016-01-06 21:10:32.250 006 12530.33 39.83 54537.75 88888.00 2016-01-06 21:10:32.375 006 12530.30 39.88 54537.75 88888.00 2016-01-06 21:10:32.500 006 12530.27 39.90 54537.75 88888.00 2016-01-06 21:10:32.625 006 12530.27 39.92 54537.80 88888.00 2016-01-06 21:10:32.750 006 12530.33 39.90 54537.82 88888.00 2016-01-06 21:10:32.875 006 12530.30 39.95 54537.82 88888.00 2016-01-06 21:10:33.000 006 12530.27 39.95 54537.78 88888.00 2016-01-06 21:10:33.125 006 12530.23 39.98 54537.78 88888.00 2016-01-06 21:10:33.250 006 12530.17 39.98 54537.80 88888.00 2016-01-06 21:10:33.375 006 12530.25 39.98 54537.80 88888.00 2016-01-06 21:10:33.500 006 12530.30 40.00 54537.78 88888.00 2016-01-06 21:10:33.625 006 12530.25 40.00 54537.78 88888.00 2016-01-06 21:10:33.750 006 12530.25 40.02 54537.78 88888.00 2016-01-06 21:10:33.875 006 12530.30 40.00 54537.78 88888.00 2016-01-06 21:10:34.000 006 12530.30 39.98 54537.78 88888.00 2016-01-06 21:10:34.125 006 12530.23 39.98 54537.78 88888.00 2016-01-06 21:10:34.250 006 12530.20 39.98 54537.80 88888.00 2016-01-06 21:10:34.375 006 12530.27 40.02 54537.80 88888.00 2016-01-06 21:10:34.500 006 12530.25 40.05 54537.80 88888.00 2016-01-06 21:10:34.625 006 12530.23 40.02 54537.78 88888.00 2016-01-06 21:10:34.750 006 12530.17 40.02 54537.78 88888.00 2016-01-06 21:10:34.875 006 12530.20 40.02 54537.80 88888.00 2016-01-06 21:10:35.000 006 12530.30 40.02 54537.78 88888.00 2016-01-06 21:10:35.125 006 12530.30 40.00 54537.78 88888.00 2016-01-06 21:10:35.250 006 12530.20 39.95 54537.78 88888.00 2016-01-06 21:10:35.375 006 12530.20 39.98 54537.75 88888.00 2016-01-06 21:10:35.500 006 12530.23 39.98 54537.78 88888.00 2016-01-06 21:10:35.625 006 12530.27 39.98 54537.78 88888.00 2016-01-06 21:10:35.750 006 12530.25 39.95 54537.80 88888.00 2016-01-06 21:10:35.875 006 12530.23 39.95 54537.82 88888.00 2016-01-06 21:10:36.000 006 12530.30 39.95 54537.80 88888.00 2016-01-06 21:10:36.125 006 12530.33 39.98 54537.80 88888.00 2016-01-06 21:10:36.250 006 12530.25 39.98 54537.80 88888.00 2016-01-06 21:10:36.375 006 12530.27 39.95 54537.78 88888.00 2016-01-06 21:10:36.500 006 12530.23 39.95 54537.78 88888.00 2016-01-06 21:10:36.625 006 12530.17 39.98 54537.78 88888.00 2016-01-06 21:10:36.750 006 12530.17 39.95 54537.78 88888.00 2016-01-06 21:10:36.875 006 12530.17 39.98 54537.78 88888.00 2016-01-06 21:10:37.000 006 12530.20 39.95 54537.80 88888.00 2016-01-06 21:10:37.125 006 12530.17 39.95 54537.78 88888.00 2016-01-06 21:10:37.250 006 12530.12 39.95 54537.78 88888.00 2016-01-06 21:10:37.375 006 12530.17 39.95 54537.78 88888.00 2016-01-06 21:10:37.500 006 12530.15 39.92 54537.78 88888.00 2016-01-06 21:10:37.625 006 12530.15 39.95 54537.80 88888.00 2016-01-06 21:10:37.750 006 12530.15 39.95 54537.80 88888.00 2016-01-06 21:10:37.875 006 12530.15 39.92 54537.80 88888.00 2016-01-06 21:10:38.000 006 12530.17 39.95 54537.80 88888.00 2016-01-06 21:10:38.125 006 12530.20 39.95 54537.82 88888.00 2016-01-06 21:10:38.250 006 12530.08 39.90 54537.82 88888.00 2016-01-06 21:10:38.375 006 12530.10 39.92 54537.82 88888.00 2016-01-06 21:10:38.500 006 12530.15 39.95 54537.78 88888.00 2016-01-06 21:10:38.625 006 12530.12 39.92 54537.80 88888.00 2016-01-06 21:10:38.750 006 12530.12 39.95 54537.85 88888.00 2016-01-06 21:10:38.875 006 12530.15 39.90 54537.85 88888.00 2016-01-06 21:10:39.000 006 12530.12 39.85 54537.82 88888.00 2016-01-06 21:10:39.125 006 12530.15 39.85 54537.85 88888.00 2016-01-06 21:10:39.250 006 12530.15 39.85 54537.85 88888.00 2016-01-06 21:10:39.375 006 12530.23 39.85 54537.88 88888.00 2016-01-06 21:10:39.500 006 12530.17 39.88 54537.88 88888.00 2016-01-06 21:10:39.625 006 12530.12 39.83 54537.88 88888.00 2016-01-06 21:10:39.750 006 12530.15 39.85 54537.90 88888.00 2016-01-06 21:10:39.875 006 12530.17 39.85 54537.90 88888.00 2016-01-06 21:10:40.000 006 12530.20 39.80 54537.90 88888.00 2016-01-06 21:10:40.125 006 12530.25 39.75 54537.90 88888.00 2016-01-06 21:10:40.250 006 12530.20 39.75 54537.90 88888.00 2016-01-06 21:10:40.375 006 12530.17 39.75 54537.88 88888.00 2016-01-06 21:10:40.500 006 12530.17 39.75 54537.88 88888.00 2016-01-06 21:10:40.625 006 12530.23 39.73 54537.88 88888.00 2016-01-06 21:10:40.750 006 12530.23 39.70 54537.82 88888.00 2016-01-06 21:10:40.875 006 12530.17 39.67 54537.82 88888.00 2016-01-06 21:10:41.000 006 12530.20 39.65 54537.85 88888.00 2016-01-06 21:10:41.125 006 12530.33 39.65 54537.88 88888.00 2016-01-06 21:10:41.250 006 12530.27 39.62 54537.88 88888.00 2016-01-06 21:10:41.375 006 12530.25 39.62 54537.88 88888.00 2016-01-06 21:10:41.500 006 12530.23 39.62 54537.90 88888.00 2016-01-06 21:10:41.625 006 12530.30 39.65 54537.90 88888.00 2016-01-06 21:10:41.750 006 12530.30 39.65 54537.88 88888.00 2016-01-06 21:10:41.875 006 12530.30 39.60 54537.93 88888.00 2016-01-06 21:10:42.000 006 12530.35 39.58 54537.90 88888.00 2016-01-06 21:10:42.125 006 12530.42 39.55 54537.93 88888.00 2016-01-06 21:10:42.250 006 12530.40 39.52 54537.95 88888.00 2016-01-06 21:10:42.375 006 12530.40 39.52 54537.97 88888.00 2016-01-06 21:10:42.500 006 12530.35 39.48 54537.97 88888.00 2016-01-06 21:10:42.625 006 12530.33 39.42 54537.97 88888.00 2016-01-06 21:10:42.750 006 12530.33 39.40 54537.97 88888.00 2016-01-06 21:10:42.875 006 12530.38 39.45 54537.97 88888.00 2016-01-06 21:10:43.000 006 12530.40 39.45 54537.97 88888.00 2016-01-06 21:10:43.125 006 12530.33 39.42 54537.97 88888.00 2016-01-06 21:10:43.250 006 12530.33 39.38 54537.97 88888.00 2016-01-06 21:10:43.375 006 12530.35 39.38 54537.97 88888.00 2016-01-06 21:10:43.500 006 12530.35 39.35 54537.97 88888.00 2016-01-06 21:10:43.625 006 12530.35 39.38 54537.97 88888.00 2016-01-06 21:10:43.750 006 12530.38 39.35 54537.95 88888.00 2016-01-06 21:10:43.875 006 12530.42 39.27 54537.95 88888.00 2016-01-06 21:10:44.000 006 12530.45 39.23 54537.95 88888.00 2016-01-06 21:10:44.125 006 12530.48 39.20 54537.97 88888.00 2016-01-06 21:10:44.250 006 12530.45 39.17 54537.95 88888.00 2016-01-06 21:10:44.375 006 12530.50 39.17 54537.97 88888.00 2016-01-06 21:10:44.500 006 12530.55 39.17 54537.97 88888.00 2016-01-06 21:10:44.625 006 12530.55 39.12 54537.97 88888.00 2016-01-06 21:10:44.750 006 12530.58 39.12 54537.97 88888.00 2016-01-06 21:10:44.875 006 12530.55 39.05 54537.97 88888.00 2016-01-06 21:10:45.000 006 12530.55 39.02 54537.95 88888.00 2016-01-06 21:10:45.125 006 12530.60 39.00 54538.00 88888.00 2016-01-06 21:10:45.250 006 12530.65 39.00 54537.97 88888.00 2016-01-06 21:10:45.375 006 12530.67 39.00 54538.00 88888.00 2016-01-06 21:10:45.500 006 12530.67 38.98 54538.00 88888.00 2016-01-06 21:10:45.625 006 12530.70 38.90 54538.00 88888.00 2016-01-06 21:10:45.750 006 12530.70 38.85 54538.00 88888.00 2016-01-06 21:10:45.875 006 12530.73 38.85 54538.00 88888.00 2016-01-06 21:10:46.000 006 12530.70 38.80 54538.00 88888.00 2016-01-06 21:10:46.125 006 12530.73 38.80 54538.00 88888.00 2016-01-06 21:10:46.250 006 12530.77 38.75 54538.05 88888.00 2016-01-06 21:10:46.375 006 12530.88 38.73 54538.05 88888.00 2016-01-06 21:10:46.500 006 12530.85 38.70 54538.03 88888.00 2016-01-06 21:10:46.625 006 12530.88 38.67 54538.03 88888.00 2016-01-06 21:10:46.750 006 12530.98 38.62 54538.05 88888.00 2016-01-06 21:10:46.875 006 12531.05 38.62 54538.05 88888.00 2016-01-06 21:10:47.000 006 12531.08 38.55 54538.07 88888.00 2016-01-06 21:10:47.125 006 12531.08 38.50 54538.07 88888.00 2016-01-06 21:10:47.250 006 12531.08 38.50 54538.07 88888.00 2016-01-06 21:10:47.375 006 12531.17 38.48 54538.10 88888.00 2016-01-06 21:10:47.500 006 12531.23 38.42 54538.10 88888.00 2016-01-06 21:10:47.625 006 12531.17 38.40 54538.10 88888.00 2016-01-06 21:10:47.750 006 12531.23 38.35 54538.12 88888.00 2016-01-06 21:10:47.875 006 12531.27 38.33 54538.12 88888.00 2016-01-06 21:10:48.000 006 12531.25 38.30 54538.10 88888.00 2016-01-06 21:10:48.125 006 12531.23 38.30 54538.15 88888.00 2016-01-06 21:10:48.250 006 12531.25 38.17 54538.18 88888.00 2016-01-06 21:10:48.375 006 12531.30 38.15 54538.15 88888.00 2016-01-06 21:10:48.500 006 12531.38 38.12 54538.15 88888.00 2016-01-06 21:10:48.625 006 12531.40 38.08 54538.15 88888.00 2016-01-06 21:10:48.750 006 12531.45 38.05 54538.18 88888.00 2016-01-06 21:10:48.875 006 12531.42 38.00 54538.18 88888.00 2016-01-06 21:10:49.000 006 12531.42 37.95 54538.15 88888.00 2016-01-06 21:10:49.125 006 12531.48 37.92 54538.18 88888.00 2016-01-06 21:10:49.250 006 12531.50 37.92 54538.18 88888.00 2016-01-06 21:10:49.375 006 12531.60 37.90 54538.20 88888.00 2016-01-06 21:10:49.500 006 12531.65 37.85 54538.22 88888.00 2016-01-06 21:10:49.625 006 12531.65 37.80 54538.25 88888.00 2016-01-06 21:10:49.750 006 12531.60 37.77 54538.25 88888.00 2016-01-06 21:10:49.875 006 12531.55 37.75 54538.22 88888.00 2016-01-06 21:10:50.000 006 12531.62 37.70 54538.20 88888.00 2016-01-06 21:10:50.125 006 12531.73 37.67 54538.28 88888.00 2016-01-06 21:10:50.250 006 12531.75 37.60 54538.28 88888.00 2016-01-06 21:10:50.375 006 12531.75 37.60 54538.30 88888.00 2016-01-06 21:10:50.500 006 12531.75 37.62 54538.30 88888.00 2016-01-06 21:10:50.625 006 12531.70 37.58 54538.30 88888.00 2016-01-06 21:10:50.750 006 12531.70 37.55 54538.28 88888.00 2016-01-06 21:10:50.875 006 12531.75 37.58 54538.32 88888.00 2016-01-06 21:10:51.000 006 12531.80 37.52 54538.32 88888.00 2016-01-06 21:10:51.125 006 12531.85 37.50 54538.35 88888.00 2016-01-06 21:10:51.250 006 12531.83 37.42 54538.32 88888.00 2016-01-06 21:10:51.375 006 12531.88 37.38 54538.38 88888.00 2016-01-06 21:10:51.500 006 12531.98 37.35 54538.38 88888.00 2016-01-06 21:10:51.625 006 12531.98 37.33 54538.35 88888.00 2016-01-06 21:10:51.750 006 12532.00 37.30 54538.35 88888.00 2016-01-06 21:10:51.875 006 12532.02 37.23 54538.38 88888.00 2016-01-06 21:10:52.000 006 12532.02 37.17 54538.38 88888.00 2016-01-06 21:10:52.125 006 12532.05 37.12 54538.40 88888.00 2016-01-06 21:10:52.250 006 12532.00 37.10 54538.40 88888.00 2016-01-06 21:10:52.375 006 12532.05 37.08 54538.40 88888.00 2016-01-06 21:10:52.500 006 12532.10 37.02 54538.45 88888.00 2016-01-06 21:10:52.625 006 12532.12 37.00 54538.47 88888.00 2016-01-06 21:10:52.750 006 12532.15 36.98 54538.53 88888.00 2016-01-06 21:10:52.875 006 12532.17 36.90 54538.47 88888.00 2016-01-06 21:10:53.000 006 12532.15 36.85 54538.47 88888.00 2016-01-06 21:10:53.125 006 12532.23 36.85 54538.50 88888.00 2016-01-06 21:10:53.250 006 12532.27 36.80 54538.50 88888.00 2016-01-06 21:10:53.375 006 12532.30 36.77 54538.50 88888.00 2016-01-06 21:10:53.500 006 12532.25 36.75 54538.53 88888.00 2016-01-06 21:10:53.625 006 12532.25 36.70 54538.53 88888.00 2016-01-06 21:10:53.750 006 12532.33 36.65 54538.50 88888.00 2016-01-06 21:10:53.875 006 12532.38 36.55 54538.47 88888.00 2016-01-06 21:10:54.000 006 12532.40 36.55 54538.47 88888.00 2016-01-06 21:10:54.125 006 12532.45 36.52 54538.50 88888.00 2016-01-06 21:10:54.250 006 12532.45 36.48 54538.53 88888.00 2016-01-06 21:10:54.375 006 12532.45 36.40 54538.53 88888.00 2016-01-06 21:10:54.500 006 12532.45 36.38 54538.55 88888.00 2016-01-06 21:10:54.625 006 12532.48 36.33 54538.60 88888.00 2016-01-06 21:10:54.750 006 12532.48 36.30 54538.62 88888.00 2016-01-06 21:10:54.875 006 12532.50 36.30 54538.62 88888.00 2016-01-06 21:10:55.000 006 12532.55 36.25 54538.65 88888.00 2016-01-06 21:10:55.125 006 12532.60 36.17 54538.62 88888.00 2016-01-06 21:10:55.250 006 12532.62 36.08 54538.65 88888.00 2016-01-06 21:10:55.375 006 12532.62 36.05 54538.65 88888.00 2016-01-06 21:10:55.500 006 12532.60 36.05 54538.68 88888.00 2016-01-06 21:10:55.625 006 12532.65 36.02 54538.72 88888.00 2016-01-06 21:10:55.750 006 12532.73 35.98 54538.70 88888.00 2016-01-06 21:10:55.875 006 12532.70 35.92 54538.70 88888.00 2016-01-06 21:10:56.000 006 12532.73 35.92 54538.72 88888.00 2016-01-06 21:10:56.125 006 12532.77 35.88 54538.75 88888.00 2016-01-06 21:10:56.250 006 12532.80 35.83 54538.78 88888.00 2016-01-06 21:10:56.375 006 12532.80 35.80 54538.78 88888.00 2016-01-06 21:10:56.500 006 12532.83 35.77 54538.80 88888.00 2016-01-06 21:10:56.625 006 12532.83 35.73 54538.80 88888.00 2016-01-06 21:10:56.750 006 12532.80 35.67 54538.80 88888.00 2016-01-06 21:10:56.875 006 12532.83 35.67 54538.82 88888.00 2016-01-06 21:10:57.000 006 12532.83 35.67 54538.82 88888.00 2016-01-06 21:10:57.125 006 12532.88 35.65 54538.85 88888.00 2016-01-06 21:10:57.250 006 12532.88 35.55 54538.82 88888.00 2016-01-06 21:10:57.375 006 12532.92 35.50 54538.82 88888.00 2016-01-06 21:10:57.500 006 12532.98 35.45 54538.82 88888.00 2016-01-06 21:10:57.625 006 12533.00 35.45 54538.88 88888.00 2016-01-06 21:10:57.750 006 12532.98 35.38 54538.93 88888.00 2016-01-06 21:10:57.875 006 12533.02 35.40 54538.95 88888.00 2016-01-06 21:10:58.000 006 12533.10 35.38 54538.90 88888.00 2016-01-06 21:10:58.125 006 12533.12 35.35 54538.90 88888.00 2016-01-06 21:10:58.250 006 12533.10 35.33 54538.95 88888.00 2016-01-06 21:10:58.375 006 12533.08 35.27 54538.95 88888.00 2016-01-06 21:10:58.500 006 12533.10 35.23 54538.97 88888.00 2016-01-06 21:10:58.625 006 12533.10 35.20 54538.97 88888.00 2016-01-06 21:10:58.750 006 12533.10 35.15 54538.97 88888.00 2016-01-06 21:10:58.875 006 12533.12 35.15 54539.00 88888.00 2016-01-06 21:10:59.000 006 12533.15 35.15 54539.03 88888.00 2016-01-06 21:10:59.125 006 12533.15 35.15 54539.03 88888.00 2016-01-06 21:10:59.250 006 12533.10 35.12 54539.05 88888.00 2016-01-06 21:10:59.375 006 12533.08 35.08 54539.07 88888.00 2016-01-06 21:10:59.500 006 12533.10 35.00 54539.05 88888.00 2016-01-06 21:10:59.625 006 12533.15 35.00 54539.10 88888.00 2016-01-06 21:10:59.750 006 12533.15 35.00 54539.12 88888.00 2016-01-06 21:10:59.875 006 12533.23 35.02 54539.15 88888.00 2016-01-06 21:11:00.000 006 12533.27 34.95 54539.12 88888.00 2016-01-06 21:11:00.125 006 12533.23 34.92 54539.18 88888.00 2016-01-06 21:11:00.250 006 12533.17 34.90 54539.15 88888.00 2016-01-06 21:11:00.375 006 12533.25 34.90 54539.18 88888.00 2016-01-06 21:11:00.500 006 12533.30 34.85 54539.18 88888.00 2016-01-06 21:11:00.625 006 12533.23 34.77 54539.18 88888.00 2016-01-06 21:11:00.750 006 12533.20 34.75 54539.20 88888.00 2016-01-06 21:11:00.875 006 12533.20 34.73 54539.22 88888.00 2016-01-06 21:11:01.000 006 12533.30 34.70 54539.22 88888.00 2016-01-06 21:11:01.125 006 12533.30 34.67 54539.25 88888.00 2016-01-06 21:11:01.250 006 12533.25 34.62 54539.25 88888.00 2016-01-06 21:11:01.375 006 12533.23 34.60 54539.22 88888.00 2016-01-06 21:11:01.500 006 12533.20 34.52 54539.25 88888.00 2016-01-06 21:11:01.625 006 12533.17 34.58 54539.30 88888.00 2016-01-06 21:11:01.750 006 12533.12 34.60 54539.30 88888.00 2016-01-06 21:11:01.875 006 12533.12 34.58 54539.25 88888.00 2016-01-06 21:11:02.000 006 12533.17 34.55 54539.25 88888.00 2016-01-06 21:11:02.125 006 12533.20 34.50 54539.28 88888.00 2016-01-06 21:11:02.250 006 12533.15 34.48 54539.30 88888.00 2016-01-06 21:11:02.375 006 12533.17 34.45 54539.32 88888.00 2016-01-06 21:11:02.500 006 12533.17 34.45 54539.35 88888.00 2016-01-06 21:11:02.625 006 12533.17 34.42 54539.38 88888.00 2016-01-06 21:11:02.750 006 12533.17 34.42 54539.38 88888.00 2016-01-06 21:11:02.875 006 12533.20 34.42 54539.38 88888.00 2016-01-06 21:11:03.000 006 12533.15 34.38 54539.35 88888.00 2016-01-06 21:11:03.125 006 12533.17 34.33 54539.35 88888.00 2016-01-06 21:11:03.250 006 12533.12 34.33 54539.38 88888.00 2016-01-06 21:11:03.375 006 12533.15 34.30 54539.40 88888.00 2016-01-06 21:11:03.500 006 12533.23 34.27 54539.45 88888.00 2016-01-06 21:11:03.625 006 12533.20 34.25 54539.45 88888.00 2016-01-06 21:11:03.750 006 12533.12 34.25 54539.47 88888.00 2016-01-06 21:11:03.875 006 12533.08 34.20 54539.47 88888.00 2016-01-06 21:11:04.000 006 12533.08 34.20 54539.47 88888.00 2016-01-06 21:11:04.125 006 12533.08 34.17 54539.47 88888.00 2016-01-06 21:11:04.250 006 12533.08 34.10 54539.50 88888.00 2016-01-06 21:11:04.375 006 12533.08 34.08 54539.55 88888.00 2016-01-06 21:11:04.500 006 12533.02 34.08 54539.60 88888.00 2016-01-06 21:11:04.625 006 12533.02 34.02 54539.57 88888.00 2016-01-06 21:11:04.750 006 12533.08 34.02 54539.60 88888.00 2016-01-06 21:11:04.875 006 12533.12 34.02 54539.60 88888.00 2016-01-06 21:11:05.000 006 12533.12 33.98 54539.57 88888.00 2016-01-06 21:11:05.125 006 12533.10 33.95 54539.62 88888.00 2016-01-06 21:11:05.250 006 12533.05 33.92 54539.62 88888.00 2016-01-06 21:11:05.375 006 12533.08 33.95 54539.62 88888.00 2016-01-06 21:11:05.500 006 12533.05 33.92 54539.68 88888.00 2016-01-06 21:11:05.625 006 12532.98 33.92 54539.65 88888.00 2016-01-06 21:11:05.750 006 12532.92 33.90 54539.65 88888.00 2016-01-06 21:11:05.875 006 12532.90 33.92 54539.68 88888.00 2016-01-06 21:11:06.000 006 12532.92 33.88 54539.70 88888.00 2016-01-06 21:11:06.125 006 12532.90 33.83 54539.72 88888.00 2016-01-06 21:11:06.250 006 12532.88 33.88 54539.78 88888.00 2016-01-06 21:11:06.375 006 12532.95 33.85 54539.78 88888.00 2016-01-06 21:11:06.500 006 12532.98 33.83 54539.78 88888.00 2016-01-06 21:11:06.625 006 12533.00 33.83 54539.78 88888.00 2016-01-06 21:11:06.750 006 12532.90 33.80 54539.80 88888.00 2016-01-06 21:11:06.875 006 12532.80 33.77 54539.82 88888.00 2016-01-06 21:11:07.000 006 12532.83 33.75 54539.85 88888.00 2016-01-06 21:11:07.125 006 12532.83 33.77 54539.88 88888.00 2016-01-06 21:11:07.250 006 12532.83 33.75 54539.88 88888.00 2016-01-06 21:11:07.375 006 12532.83 33.75 54539.90 88888.00 2016-01-06 21:11:07.500 006 12532.75 33.75 54539.90 88888.00 2016-01-06 21:11:07.625 006 12532.70 33.75 54539.90 88888.00 2016-01-06 21:11:07.750 006 12532.65 33.75 54539.93 88888.00 2016-01-06 21:11:07.875 006 12532.70 33.73 54539.95 88888.00 2016-01-06 21:11:08.000 006 12532.70 33.67 54539.93 88888.00 2016-01-06 21:11:08.125 006 12532.60 33.67 54539.95 88888.00 2016-01-06 21:11:08.250 006 12532.48 33.65 54539.97 88888.00 2016-01-06 21:11:08.375 006 12532.48 33.65 54540.00 88888.00 2016-01-06 21:11:08.500 006 12532.48 33.65 54539.97 88888.00 2016-01-06 21:11:08.625 006 12532.42 33.65 54539.97 88888.00 2016-01-06 21:11:08.750 006 12532.45 33.65 54539.97 88888.00 2016-01-06 21:11:08.875 006 12532.55 33.65 54540.00 88888.00 2016-01-06 21:11:09.000 006 12532.58 33.62 54540.00 88888.00 2016-01-06 21:11:09.125 006 12532.50 33.62 54540.00 88888.00 2016-01-06 21:11:09.250 006 12532.45 33.58 54540.03 88888.00 2016-01-06 21:11:09.375 006 12532.55 33.58 54540.05 88888.00 2016-01-06 21:11:09.500 006 12532.55 33.58 54540.05 88888.00 2016-01-06 21:11:09.625 006 12532.45 33.55 54540.05 88888.00 2016-01-06 21:11:09.750 006 12532.42 33.58 54540.07 88888.00 2016-01-06 21:11:09.875 006 12532.48 33.58 54540.10 88888.00 2016-01-06 21:11:10.000 006 12532.42 33.52 54540.07 88888.00 2016-01-06 21:11:10.125 006 12532.35 33.50 54540.10 88888.00 2016-01-06 21:11:10.250 006 12532.35 33.52 54540.12 88888.00 2016-01-06 21:11:10.375 006 12532.42 33.50 54540.10 88888.00 2016-01-06 21:11:10.500 006 12532.38 33.52 54540.12 88888.00 2016-01-06 21:11:10.625 006 12532.35 33.52 54540.12 88888.00 2016-01-06 21:11:10.750 006 12532.33 33.52 54540.12 88888.00 2016-01-06 21:11:10.875 006 12532.30 33.58 54540.15 88888.00 2016-01-06 21:11:11.000 006 12532.27 33.55 54540.20 88888.00 2016-01-06 21:11:11.125 006 12532.25 33.55 54540.20 88888.00 2016-01-06 21:11:11.250 006 12532.20 33.52 54540.22 88888.00 2016-01-06 21:11:11.375 006 12532.25 33.52 54540.22 88888.00 2016-01-06 21:11:11.500 006 12532.27 33.52 54540.22 88888.00 2016-01-06 21:11:11.625 006 12532.20 33.52 54540.22 88888.00 2016-01-06 21:11:11.750 006 12532.15 33.50 54540.22 88888.00 2016-01-06 21:11:11.875 006 12532.17 33.50 54540.22 88888.00 2016-01-06 21:11:12.000 006 12532.17 33.48 54540.22 88888.00 2016-01-06 21:11:12.125 006 12532.15 33.48 54540.25 88888.00 2016-01-06 21:11:12.250 006 12532.12 33.50 54540.30 88888.00 2016-01-06 21:11:12.375 006 12532.08 33.50 54540.30 88888.00 2016-01-06 21:11:12.500 006 12532.02 33.55 54540.28 88888.00 2016-01-06 21:11:12.625 006 12532.02 33.52 54540.28 88888.00 2016-01-06 21:11:12.750 006 12532.00 33.52 54540.32 88888.00 2016-01-06 21:11:12.875 006 12531.98 33.52 54540.35 88888.00 2016-01-06 21:11:13.000 006 12532.00 33.48 54540.35 88888.00 2016-01-06 21:11:13.125 006 12531.92 33.48 54540.38 88888.00 2016-01-06 21:11:13.250 006 12531.88 33.50 54540.38 88888.00 2016-01-06 21:11:13.375 006 12531.85 33.50 54540.40 88888.00 2016-01-06 21:11:13.500 006 12531.90 33.48 54540.38 88888.00 2016-01-06 21:11:13.625 006 12531.92 33.45 54540.32 88888.00 2016-01-06 21:11:13.750 006 12531.90 33.45 54540.35 88888.00 2016-01-06 21:11:13.875 006 12531.83 33.45 54540.38 88888.00 2016-01-06 21:11:14.000 006 12531.77 33.48 54540.40 88888.00 2016-01-06 21:11:14.125 006 12531.85 33.48 54540.38 88888.00 2016-01-06 21:11:14.250 006 12531.80 33.42 54540.40 88888.00 2016-01-06 21:11:14.375 006 12531.75 33.45 54540.40 88888.00 2016-01-06 21:11:14.500 006 12531.80 33.45 54540.40 88888.00 2016-01-06 21:11:14.625 006 12531.88 33.48 54540.45 88888.00 2016-01-06 21:11:14.750 006 12531.77 33.48 54540.47 88888.00 2016-01-06 21:11:14.875 006 12531.67 33.45 54540.47 88888.00 2016-01-06 21:11:15.000 006 12531.65 33.42 54540.50 88888.00 2016-01-06 21:11:15.125 006 12531.67 33.48 54540.50 88888.00 2016-01-06 21:11:15.250 006 12531.62 33.48 54540.47 88888.00 2016-01-06 21:11:15.375 006 12531.58 33.48 54540.53 88888.00 2016-01-06 21:11:15.500 006 12531.55 33.48 54540.50 88888.00 2016-01-06 21:11:15.625 006 12531.50 33.48 54540.53 88888.00 2016-01-06 21:11:15.750 006 12531.52 33.48 54540.53 88888.00 2016-01-06 21:11:15.875 006 12531.55 33.48 54540.55 88888.00 2016-01-06 21:11:16.000 006 12531.55 33.48 54540.57 88888.00 2016-01-06 21:11:16.125 006 12531.45 33.45 54540.60 88888.00 2016-01-06 21:11:16.250 006 12531.40 33.42 54540.62 88888.00 2016-01-06 21:11:16.375 006 12531.45 33.40 54540.62 88888.00 2016-01-06 21:11:16.500 006 12531.42 33.38 54540.62 88888.00 2016-01-06 21:11:16.625 006 12531.35 33.38 54540.65 88888.00 2016-01-06 21:11:16.750 006 12531.35 33.38 54540.68 88888.00 2016-01-06 21:11:16.875 006 12531.30 33.35 54540.65 88888.00 2016-01-06 21:11:17.000 006 12531.30 33.35 54540.65 88888.00 2016-01-06 21:11:17.125 006 12531.30 33.33 54540.68 88888.00 2016-01-06 21:11:17.250 006 12531.30 33.35 54540.70 88888.00 2016-01-06 21:11:17.375 006 12531.27 33.35 54540.68 88888.00 2016-01-06 21:11:17.500 006 12531.25 33.35 54540.70 88888.00 2016-01-06 21:11:17.625 006 12531.23 33.35 54540.70 88888.00 2016-01-06 21:11:17.750 006 12531.20 33.30 54540.72 88888.00 2016-01-06 21:11:17.875 006 12531.25 33.33 54540.68 88888.00 2016-01-06 21:11:18.000 006 12531.17 33.33 54540.70 88888.00 2016-01-06 21:11:18.125 006 12531.05 33.33 54540.70 88888.00 2016-01-06 21:11:18.250 006 12531.05 33.30 54540.72 88888.00 2016-01-06 21:11:18.375 006 12531.00 33.30 54540.72 88888.00 2016-01-06 21:11:18.500 006 12530.95 33.35 54540.75 88888.00 2016-01-06 21:11:18.625 006 12530.95 33.33 54540.75 88888.00 2016-01-06 21:11:18.750 006 12530.95 33.33 54540.75 88888.00 2016-01-06 21:11:18.875 006 12530.98 33.33 54540.75 88888.00 2016-01-06 21:11:19.000 006 12530.98 33.30 54540.75 88888.00 2016-01-06 21:11:19.125 006 12530.92 33.33 54540.78 88888.00 2016-01-06 21:11:19.250 006 12530.90 33.30 54540.80 88888.00 2016-01-06 21:11:19.375 006 12530.88 33.25 54540.80 88888.00 2016-01-06 21:11:19.500 006 12530.85 33.25 54540.82 88888.00 2016-01-06 21:11:19.625 006 12530.85 33.25 54540.80 88888.00 2016-01-06 21:11:19.750 006 12530.83 33.25 54540.80 88888.00 2016-01-06 21:11:19.875 006 12530.83 33.25 54540.82 88888.00 2016-01-06 21:11:20.000 006 12530.75 33.25 54540.82 88888.00 2016-01-06 21:11:20.125 006 12530.73 33.25 54540.85 88888.00 2016-01-06 21:11:20.250 006 12530.67 33.20 54540.85 88888.00 2016-01-06 21:11:20.375 006 12530.70 33.20 54540.85 88888.00 2016-01-06 21:11:20.500 006 12530.70 33.23 54540.82 88888.00 2016-01-06 21:11:20.625 006 12530.65 33.23 54540.85 88888.00 2016-01-06 21:11:20.750 006 12530.60 33.17 54540.82 88888.00 2016-01-06 21:11:20.875 006 12530.62 33.17 54540.85 88888.00 2016-01-06 21:11:21.000 006 12530.62 33.17 54540.85 88888.00 2016-01-06 21:11:21.125 006 12530.62 33.20 54540.85 88888.00 2016-01-06 21:11:21.250 006 12530.60 33.20 54540.88 88888.00 2016-01-06 21:11:21.375 006 12530.62 33.20 54540.88 88888.00 2016-01-06 21:11:21.500 006 12530.55 33.17 54540.88 88888.00 2016-01-06 21:11:21.625 006 12530.50 33.15 54540.90 88888.00 2016-01-06 21:11:21.750 006 12530.52 33.12 54540.90 88888.00 2016-01-06 21:11:21.875 006 12530.55 33.15 54540.93 88888.00 2016-01-06 21:11:22.000 006 12530.50 33.17 54540.90 88888.00 2016-01-06 21:11:22.125 006 12530.48 33.15 54540.93 88888.00 2016-01-06 21:11:22.250 006 12530.45 33.15 54540.93 88888.00 2016-01-06 21:11:22.375 006 12530.50 33.10 54540.93 88888.00 2016-01-06 21:11:22.500 006 12530.50 33.12 54540.90 88888.00 2016-01-06 21:11:22.625 006 12530.45 33.08 54540.88 88888.00 2016-01-06 21:11:22.750 006 12530.42 33.08 54540.93 88888.00 2016-01-06 21:11:22.875 006 12530.45 33.08 54540.95 88888.00 2016-01-06 21:11:23.000 006 12530.45 33.10 54540.95 88888.00 2016-01-06 21:11:23.125 006 12530.40 33.10 54540.93 88888.00 2016-01-06 21:11:23.250 006 12530.35 33.05 54540.93 88888.00 2016-01-06 21:11:23.375 006 12530.38 33.05 54540.97 88888.00 2016-01-06 21:11:23.500 006 12530.42 33.08 54541.00 88888.00 2016-01-06 21:11:23.625 006 12530.40 33.08 54541.03 88888.00 2016-01-06 21:11:23.750 006 12530.38 33.10 54541.03 88888.00 2016-01-06 21:11:23.875 006 12530.35 33.02 54541.00 88888.00 2016-01-06 21:11:24.000 006 12530.38 33.02 54541.00 88888.00 2016-01-06 21:11:24.125 006 12530.35 33.02 54541.00 88888.00 2016-01-06 21:11:24.250 006 12530.33 33.02 54541.00 88888.00 2016-01-06 21:11:24.375 006 12530.38 33.02 54541.00 88888.00 2016-01-06 21:11:24.500 006 12530.35 33.02 54541.00 88888.00 2016-01-06 21:11:24.625 006 12530.33 33.02 54541.00 88888.00 2016-01-06 21:11:24.750 006 12530.35 33.02 54540.97 88888.00 2016-01-06 21:11:24.875 006 12530.30 33.00 54541.00 88888.00 2016-01-06 21:11:25.000 006 12530.33 33.00 54541.00 88888.00 2016-01-06 21:11:25.125 006 12530.33 32.98 54541.03 88888.00 2016-01-06 21:11:25.250 006 12530.27 32.98 54541.03 88888.00 2016-01-06 21:11:25.375 006 12530.27 33.00 54541.05 88888.00 2016-01-06 21:11:25.500 006 12530.25 32.98 54541.03 88888.00 2016-01-06 21:11:25.625 006 12530.30 32.92 54541.05 88888.00 2016-01-06 21:11:25.750 006 12530.27 32.92 54541.03 88888.00 2016-01-06 21:11:25.875 006 12530.23 32.92 54541.03 88888.00 2016-01-06 21:11:26.000 006 12530.25 32.95 54541.03 88888.00 2016-01-06 21:11:26.125 006 12530.25 32.90 54541.07 88888.00 2016-01-06 21:11:26.250 006 12530.30 32.90 54541.10 88888.00 2016-01-06 21:11:26.375 006 12530.38 32.92 54541.10 88888.00 2016-01-06 21:11:26.500 006 12530.40 32.85 54541.07 88888.00 2016-01-06 21:11:26.625 006 12530.38 32.80 54541.07 88888.00 2016-01-06 21:11:26.750 006 12530.27 32.83 54541.05 88888.00 2016-01-06 21:11:26.875 006 12530.20 32.83 54541.05 88888.00 2016-01-06 21:11:27.000 006 12530.23 32.83 54541.05 88888.00 2016-01-06 21:11:27.125 006 12530.30 32.83 54541.07 88888.00 2016-01-06 21:11:27.250 006 12530.25 32.80 54541.05 88888.00 2016-01-06 21:11:27.375 006 12530.27 32.75 54541.07 88888.00 2016-01-06 21:11:27.500 006 12530.27 32.70 54541.07 88888.00 2016-01-06 21:11:27.625 006 12530.25 32.70 54541.07 88888.00 2016-01-06 21:11:27.750 006 12530.20 32.70 54541.07 88888.00 2016-01-06 21:11:27.875 006 12530.20 32.67 54541.03 88888.00 2016-01-06 21:11:28.000 006 12530.17 32.62 54541.03 88888.00 2016-01-06 21:11:28.125 006 12530.08 32.60 54541.05 88888.00 2016-01-06 21:11:28.250 006 12530.02 32.55 54541.05 88888.00 2016-01-06 21:11:28.375 006 12530.08 32.55 54541.05 88888.00 2016-01-06 21:11:28.500 006 12530.10 32.58 54541.07 88888.00 2016-01-06 21:11:28.625 006 12530.12 32.58 54541.05 88888.00 2016-01-06 21:11:28.750 006 12530.08 32.55 54541.07 88888.00 2016-01-06 21:11:28.875 006 12530.08 32.50 54541.07 88888.00 2016-01-06 21:11:29.000 006 12530.15 32.48 54541.05 88888.00 2016-01-06 21:11:29.125 006 12530.15 32.50 54541.05 88888.00 2016-01-06 21:11:29.250 006 12530.05 32.45 54541.03 88888.00 2016-01-06 21:11:29.375 006 12530.02 32.45 54541.03 88888.00 2016-01-06 21:11:29.500 006 12530.05 32.45 54541.03 88888.00 2016-01-06 21:11:29.625 006 12530.02 32.45 54541.05 88888.00 2016-01-06 21:11:29.750 006 12530.05 32.45 54541.05 88888.00 2016-01-06 21:11:29.875 006 12530.08 32.40 54541.05 88888.00 2016-01-06 21:11:30.000 006 12530.08 32.38 54541.05 88888.00 2016-01-06 21:11:30.125 006 12530.00 32.35 54541.07 88888.00 2016-01-06 21:11:30.250 006 12529.95 32.33 54541.10 88888.00 2016-01-06 21:11:30.375 006 12530.00 32.35 54541.10 88888.00 2016-01-06 21:11:30.500 006 12530.00 32.38 54541.10 88888.00 2016-01-06 21:11:30.625 006 12530.05 32.30 54541.12 88888.00 2016-01-06 21:11:30.750 006 12530.00 32.25 54541.10 88888.00 2016-01-06 21:11:30.875 006 12529.98 32.27 54541.12 88888.00 2016-01-06 21:11:31.000 006 12530.00 32.23 54541.10 88888.00 2016-01-06 21:11:31.125 006 12529.98 32.20 54541.07 88888.00 2016-01-06 21:11:31.250 006 12530.00 32.20 54541.10 88888.00 2016-01-06 21:11:31.375 006 12530.10 32.17 54541.10 88888.00 2016-01-06 21:11:31.500 006 12530.10 32.17 54541.07 88888.00 2016-01-06 21:11:31.625 006 12530.02 32.12 54541.07 88888.00 2016-01-06 21:11:31.750 006 12530.00 32.08 54541.07 88888.00 2016-01-06 21:11:31.875 006 12530.02 32.10 54541.10 88888.00 2016-01-06 21:11:32.000 006 12530.00 32.05 54541.07 88888.00 2016-01-06 21:11:32.125 006 12529.95 32.00 54541.10 88888.00 2016-01-06 21:11:32.250 006 12529.92 31.98 54541.15 88888.00 2016-01-06 21:11:32.375 006 12529.98 32.00 54541.15 88888.00 2016-01-06 21:11:32.500 006 12530.05 32.00 54541.12 88888.00 2016-01-06 21:11:32.625 006 12530.05 31.95 54541.10 88888.00 2016-01-06 21:11:32.750 006 12530.08 31.90 54541.10 88888.00 2016-01-06 21:11:32.875 006 12530.05 31.88 54541.07 88888.00 2016-01-06 21:11:33.000 006 12530.00 31.85 54541.07 88888.00 2016-01-06 21:11:33.125 006 12530.00 31.82 54541.10 88888.00 2016-01-06 21:11:33.250 006 12529.98 31.73 54541.10 88888.00 2016-01-06 21:11:33.375 006 12529.95 31.77 54541.12 88888.00 2016-01-06 21:11:33.500 006 12529.92 31.75 54541.12 88888.00 2016-01-06 21:11:33.625 006 12529.90 31.77 54541.12 88888.00 2016-01-06 21:11:33.750 006 12529.88 31.73 54541.12 88888.00 2016-01-06 21:11:33.875 006 12529.83 31.65 54541.12 88888.00 2016-01-06 21:11:34.000 006 12529.88 31.68 54541.12 88888.00 2016-01-06 21:11:34.125 006 12529.88 31.68 54541.12 88888.00 2016-01-06 21:11:34.250 006 12529.85 31.65 54541.10 88888.00 2016-01-06 21:11:34.375 006 12529.92 31.65 54541.10 88888.00 2016-01-06 21:11:34.500 006 12529.92 31.62 54541.10 88888.00 2016-01-06 21:11:34.625 006 12529.92 31.60 54541.10 88888.00 2016-01-06 21:11:34.750 006 12529.90 31.55 54541.07 88888.00 2016-01-06 21:11:34.875 006 12529.85 31.48 54541.07 88888.00 2016-01-06 21:11:35.000 006 12529.85 31.52 54541.07 88888.00 2016-01-06 21:11:35.125 006 12529.88 31.55 54541.10 88888.00 2016-01-06 21:11:35.250 006 12529.88 31.50 54541.10 88888.00 2016-01-06 21:11:35.375 006 12529.90 31.45 54541.10 88888.00 2016-01-06 21:11:35.500 006 12529.92 31.43 54541.10 88888.00 2016-01-06 21:11:35.625 006 12529.90 31.38 54541.10 88888.00 2016-01-06 21:11:35.750 006 12529.95 31.35 54541.07 88888.00 2016-01-06 21:11:35.875 006 12529.92 31.32 54541.10 88888.00 2016-01-06 21:11:36.000 006 12529.85 31.30 54541.07 88888.00 2016-01-06 21:11:36.125 006 12529.83 31.30 54541.10 88888.00 2016-01-06 21:11:36.250 006 12529.80 31.32 54541.07 88888.00 2016-01-06 21:11:36.375 006 12529.83 31.30 54541.05 88888.00 2016-01-06 21:11:36.500 006 12529.88 31.27 54541.07 88888.00 2016-01-06 21:11:36.625 006 12529.88 31.25 54541.07 88888.00 2016-01-06 21:11:36.750 006 12529.85 31.23 54541.07 88888.00 2016-01-06 21:11:36.875 006 12529.85 31.23 54541.07 88888.00 2016-01-06 21:11:37.000 006 12529.88 31.20 54541.07 88888.00 2016-01-06 21:11:37.125 006 12529.85 31.18 54541.07 88888.00 2016-01-06 21:11:37.250 006 12529.85 31.15 54541.05 88888.00 2016-01-06 21:11:37.375 006 12529.92 31.15 54541.07 88888.00 2016-01-06 21:11:37.500 006 12529.85 31.12 54541.07 88888.00 2016-01-06 21:11:37.625 006 12529.83 31.12 54541.07 88888.00 2016-01-06 21:11:37.750 006 12529.83 31.10 54541.07 88888.00 2016-01-06 21:11:37.875 006 12529.83 31.07 54541.03 88888.00 2016-01-06 21:11:38.000 006 12529.83 31.07 54541.03 88888.00 2016-01-06 21:11:38.125 006 12529.77 31.10 54541.03 88888.00 2016-01-06 21:11:38.250 006 12529.75 31.10 54541.05 88888.00 2016-01-06 21:11:38.375 006 12529.73 31.07 54541.03 88888.00 2016-01-06 21:11:38.500 006 12529.70 31.02 54541.03 88888.00 2016-01-06 21:11:38.625 006 12529.77 31.05 54541.03 88888.00 2016-01-06 21:11:38.750 006 12529.83 31.02 54541.00 88888.00 2016-01-06 21:11:38.875 006 12529.83 31.00 54540.97 88888.00 2016-01-06 21:11:39.000 006 12529.83 30.98 54541.00 88888.00 2016-01-06 21:11:39.125 006 12529.77 30.98 54541.03 88888.00 2016-01-06 21:11:39.250 006 12529.70 30.90 54540.97 88888.00 2016-01-06 21:11:39.375 006 12529.77 30.90 54540.97 88888.00 2016-01-06 21:11:39.500 006 12529.83 30.88 54540.95 88888.00 2016-01-06 21:11:39.625 006 12529.83 30.90 54540.97 88888.00 2016-01-06 21:11:39.750 006 12529.83 30.88 54540.97 88888.00 2016-01-06 21:11:39.875 006 12529.85 30.88 54540.95 88888.00 2016-01-06 21:11:40.000 006 12529.80 30.85 54540.93 88888.00 2016-01-06 21:11:40.125 006 12529.70 30.85 54540.95 88888.00 2016-01-06 21:11:40.250 006 12529.67 30.80 54540.97 88888.00 2016-01-06 21:11:40.375 006 12529.73 30.80 54540.97 88888.00 2016-01-06 21:11:40.500 006 12529.77 30.85 54541.00 88888.00 2016-01-06 21:11:40.625 006 12529.83 30.85 54541.03 88888.00 2016-01-06 21:11:40.750 006 12529.80 30.85 54540.97 88888.00 2016-01-06 21:11:40.875 006 12529.70 30.80 54540.95 88888.00 2016-01-06 21:11:41.000 006 12529.70 30.77 54540.95 88888.00 2016-01-06 21:11:41.125 006 12529.67 30.75 54540.97 88888.00 2016-01-06 21:11:41.250 006 12529.62 30.77 54540.95 88888.00 2016-01-06 21:11:41.375 006 12529.70 30.77 54540.95 88888.00 2016-01-06 21:11:41.500 006 12529.67 30.73 54540.93 88888.00 2016-01-06 21:11:41.625 006 12529.60 30.73 54540.93 88888.00 2016-01-06 21:11:41.750 006 12529.60 30.70 54540.93 88888.00 2016-01-06 21:11:41.875 006 12529.70 30.70 54540.93 88888.00 2016-01-06 21:11:42.000 006 12529.75 30.65 54540.95 88888.00 2016-01-06 21:11:42.125 006 12529.73 30.60 54540.93 88888.00 2016-01-06 21:11:42.250 006 12529.67 30.55 54540.90 88888.00 2016-01-06 21:11:42.375 006 12529.67 30.57 54540.90 88888.00 2016-01-06 21:11:42.500 006 12529.70 30.60 54540.90 88888.00 2016-01-06 21:11:42.625 006 12529.70 30.62 54540.90 88888.00 2016-01-06 21:11:42.750 006 12529.73 30.62 54540.90 88888.00 2016-01-06 21:11:42.875 006 12529.70 30.57 54540.93 88888.00 2016-01-06 21:11:43.000 006 12529.65 30.57 54540.90 88888.00 2016-01-06 21:11:43.125 006 12529.65 30.60 54540.90 88888.00 2016-01-06 21:11:43.250 006 12529.58 30.55 54540.88 88888.00 2016-01-06 21:11:43.375 006 12529.55 30.55 54540.88 88888.00 2016-01-06 21:11:43.500 006 12529.55 30.55 54540.88 88888.00 2016-01-06 21:11:43.625 006 12529.58 30.55 54540.85 88888.00 2016-01-06 21:11:43.750 006 12529.55 30.52 54540.88 88888.00 2016-01-06 21:11:43.875 006 12529.52 30.52 54540.90 88888.00 2016-01-06 21:11:44.000 006 12529.50 30.55 54540.90 88888.00 2016-01-06 21:11:44.125 006 12529.48 30.52 54540.93 88888.00 2016-01-06 21:11:44.250 006 12529.40 30.52 54540.93 88888.00 2016-01-06 21:11:44.375 006 12529.35 30.55 54540.90 88888.00 2016-01-06 21:11:44.500 006 12529.33 30.55 54540.93 88888.00 2016-01-06 21:11:44.625 006 12529.35 30.50 54540.90 88888.00 2016-01-06 21:11:44.750 006 12529.33 30.50 54540.88 88888.00 2016-01-06 21:11:44.875 006 12529.27 30.45 54540.88 88888.00 2016-01-06 21:11:45.000 006 12529.27 30.43 54540.88 88888.00 2016-01-06 21:11:45.125 006 12529.25 30.43 54540.88 88888.00 2016-01-06 21:11:45.250 006 12529.25 30.40 54540.88 88888.00 2016-01-06 21:11:45.375 006 12529.27 30.43 54540.82 88888.00 2016-01-06 21:11:45.500 006 12529.23 30.43 54540.88 88888.00 2016-01-06 21:11:45.625 006 12529.23 30.40 54540.85 88888.00 2016-01-06 21:11:45.750 006 12529.25 30.43 54540.85 88888.00 2016-01-06 21:11:45.875 006 12529.15 30.45 54540.85 88888.00 2016-01-06 21:11:46.000 006 12529.12 30.43 54540.85 88888.00 2016-01-06 21:11:46.125 006 12529.12 30.43 54540.82 88888.00 2016-01-06 21:11:46.250 006 12529.08 30.38 54540.82 88888.00 2016-01-06 21:11:46.375 006 12529.05 30.40 54540.85 88888.00 2016-01-06 21:11:46.500 006 12529.05 30.40 54540.85 88888.00 2016-01-06 21:11:46.625 006 12529.00 30.40 54540.85 88888.00 2016-01-06 21:11:46.750 006 12528.95 30.40 54540.82 88888.00 2016-01-06 21:11:46.875 006 12529.00 30.43 54540.80 88888.00 2016-01-06 21:11:47.000 006 12528.98 30.38 54540.80 88888.00 2016-01-06 21:11:47.125 006 12528.85 30.32 54540.80 88888.00 2016-01-06 21:11:47.250 006 12528.80 30.30 54540.80 88888.00 2016-01-06 21:11:47.375 006 12528.77 30.30 54540.80 88888.00 2016-01-06 21:11:47.500 006 12528.77 30.32 54540.80 88888.00 2016-01-06 21:11:47.625 006 12528.85 30.27 54540.80 88888.00 2016-01-06 21:11:47.750 006 12528.90 30.30 54540.80 88888.00 2016-01-06 21:11:47.875 006 12528.85 30.27 54540.80 88888.00 2016-01-06 21:11:48.000 006 12528.80 30.27 54540.80 88888.00 2016-01-06 21:11:48.125 006 12528.73 30.30 54540.78 88888.00 2016-01-06 21:11:48.250 006 12528.65 30.25 54540.75 88888.00 2016-01-06 21:11:48.375 006 12528.60 30.25 54540.75 88888.00 2016-01-06 21:11:48.500 006 12528.55 30.27 54540.72 88888.00 2016-01-06 21:11:48.625 006 12528.60 30.30 54540.72 88888.00 2016-01-06 21:11:48.750 006 12528.52 30.27 54540.70 88888.00 2016-01-06 21:11:48.875 006 12528.45 30.25 54540.70 88888.00 2016-01-06 21:11:49.000 006 12528.42 30.27 54540.70 88888.00 2016-01-06 21:11:49.125 006 12528.45 30.32 54540.72 88888.00 2016-01-06 21:11:49.250 006 12528.40 30.30 54540.75 88888.00 2016-01-06 21:11:49.375 006 12528.30 30.27 54540.72 88888.00 2016-01-06 21:11:49.500 006 12528.27 30.25 54540.70 88888.00 2016-01-06 21:11:49.625 006 12528.35 30.27 54540.72 88888.00 2016-01-06 21:11:49.750 006 12528.27 30.32 54540.70 88888.00 2016-01-06 21:11:49.875 006 12528.23 30.30 54540.70 88888.00 2016-01-06 21:11:50.000 006 12528.12 30.25 54540.68 88888.00 2016-01-06 21:11:50.125 006 12528.08 30.23 54540.68 88888.00 2016-01-06 21:11:50.250 006 12528.05 30.25 54540.70 88888.00 2016-01-06 21:11:50.375 006 12528.02 30.25 54540.72 88888.00 2016-01-06 21:11:50.500 006 12528.00 30.23 54540.68 88888.00 2016-01-06 21:11:50.625 006 12528.02 30.25 54540.68 88888.00 2016-01-06 21:11:50.750 006 12527.98 30.30 54540.68 88888.00 2016-01-06 21:11:50.875 006 12527.92 30.27 54540.65 88888.00 2016-01-06 21:11:51.000 006 12527.98 30.20 54540.65 88888.00 2016-01-06 21:11:51.125 006 12528.00 30.23 54540.62 88888.00 2016-01-06 21:11:51.250 006 12527.95 30.27 54540.65 88888.00 2016-01-06 21:11:51.375 006 12527.90 30.32 54540.65 88888.00 2016-01-06 21:11:51.500 006 12527.80 30.30 54540.62 88888.00 2016-01-06 21:11:51.625 006 12527.77 30.27 54540.62 88888.00 2016-01-06 21:11:51.750 006 12527.70 30.25 54540.60 88888.00 2016-01-06 21:11:51.875 006 12527.67 30.25 54540.55 88888.00 2016-01-06 21:11:52.000 006 12527.70 30.30 54540.57 88888.00 2016-01-06 21:11:52.125 006 12527.67 30.32 54540.62 88888.00 2016-01-06 21:11:52.250 006 12527.58 30.27 54540.57 88888.00 2016-01-06 21:11:52.375 006 12527.55 30.30 54540.55 88888.00 2016-01-06 21:11:52.500 006 12527.52 30.32 54540.53 88888.00 2016-01-06 21:11:52.625 006 12527.48 30.35 54540.55 88888.00 2016-01-06 21:11:52.750 006 12527.38 30.35 54540.55 88888.00 2016-01-06 21:11:52.875 006 12527.30 30.38 54540.53 88888.00 2016-01-06 21:11:53.000 006 12527.30 30.38 54540.53 88888.00 2016-01-06 21:11:53.125 006 12527.30 30.38 54540.50 88888.00 2016-01-06 21:11:53.250 006 12527.27 30.38 54540.47 88888.00 2016-01-06 21:11:53.375 006 12527.30 30.40 54540.45 88888.00 2016-01-06 21:11:53.500 006 12527.30 30.45 54540.47 88888.00 2016-01-06 21:11:53.625 006 12527.25 30.45 54540.45 88888.00 2016-01-06 21:11:53.750 006 12527.17 30.50 54540.50 88888.00 2016-01-06 21:11:53.875 006 12527.17 30.52 54540.47 88888.00 2016-01-06 21:11:54.000 006 12527.12 30.50 54540.43 88888.00 2016-01-06 21:11:54.125 006 12527.05 30.52 54540.43 88888.00 2016-01-06 21:11:54.250 006 12526.98 30.57 54540.43 88888.00 2016-01-06 21:11:54.375 006 12527.02 30.60 54540.40 88888.00 2016-01-06 21:11:54.500 006 12526.98 30.60 54540.40 88888.00 2016-01-06 21:11:54.625 006 12526.92 30.57 54540.38 88888.00 2016-01-06 21:11:54.750 006 12526.85 30.60 54540.40 88888.00 2016-01-06 21:11:54.875 006 12526.90 30.60 54540.40 88888.00 2016-01-06 21:11:55.000 006 12526.95 30.65 54540.43 88888.00 2016-01-06 21:11:55.125 006 12527.00 30.70 54540.43 88888.00 2016-01-06 21:11:55.250 006 12526.85 30.70 54540.40 88888.00 2016-01-06 21:11:55.375 006 12526.85 30.75 54540.38 88888.00 2016-01-06 21:11:55.500 006 12526.85 30.80 54540.38 88888.00 2016-01-06 21:11:55.625 006 12526.83 30.82 54540.35 88888.00 2016-01-06 21:11:55.750 006 12526.80 30.85 54540.32 88888.00 2016-01-06 21:11:55.875 006 12526.77 30.85 54540.32 88888.00 2016-01-06 21:11:56.000 006 12526.73 30.85 54540.28 88888.00 2016-01-06 21:11:56.125 006 12526.75 30.88 54540.30 88888.00 2016-01-06 21:11:56.250 006 12526.73 30.90 54540.30 88888.00 2016-01-06 21:11:56.375 006 12526.73 30.98 54540.32 88888.00 2016-01-06 21:11:56.500 006 12526.70 31.05 54540.32 88888.00 2016-01-06 21:11:56.625 006 12526.73 31.05 54540.30 88888.00 2016-01-06 21:11:56.750 006 12526.73 31.02 54540.28 88888.00 2016-01-06 21:11:56.875 006 12526.73 31.07 54540.28 88888.00 2016-01-06 21:11:57.000 006 12526.70 31.10 54540.22 88888.00 2016-01-06 21:11:57.125 006 12526.70 31.12 54540.22 88888.00 2016-01-06 21:11:57.250 006 12526.67 31.12 54540.22 88888.00 2016-01-06 21:11:57.375 006 12526.65 31.15 54540.22 88888.00 2016-01-06 21:11:57.500 006 12526.67 31.20 54540.20 88888.00 2016-01-06 21:11:57.625 006 12526.60 31.23 54540.20 88888.00 2016-01-06 21:11:57.750 006 12526.58 31.25 54540.20 88888.00 2016-01-06 21:11:57.875 006 12526.60 31.27 54540.18 88888.00 2016-01-06 21:11:58.000 006 12526.60 31.32 54540.15 88888.00 2016-01-06 21:11:58.125 006 12526.58 31.40 54540.18 88888.00 2016-01-06 21:11:58.250 006 12526.58 31.38 54540.15 88888.00 2016-01-06 21:11:58.375 006 12526.62 31.43 54540.12 88888.00 2016-01-06 21:11:58.500 006 12526.60 31.48 54540.12 88888.00 2016-01-06 21:11:58.625 006 12526.58 31.52 54540.10 88888.00 2016-01-06 21:11:58.750 006 12526.58 31.55 54540.07 88888.00 2016-01-06 21:11:58.875 006 12526.58 31.57 54540.07 88888.00 2016-01-06 21:11:59.000 006 12526.60 31.55 54540.03 88888.00 2016-01-06 21:11:59.125 006 12526.58 31.60 54540.03 88888.00 2016-01-06 21:11:59.250 006 12526.55 31.65 54540.03 88888.00 2016-01-06 21:11:59.375 006 12526.50 31.70 54540.05 88888.00 2016-01-06 21:11:59.500 006 12526.52 31.77 54540.03 88888.00 2016-01-06 21:11:59.625 006 12526.55 31.77 54540.00 88888.00 2016-01-06 21:11:59.750 006 12526.52 31.82 54539.95 88888.00 2016-01-06 21:11:59.875 006 12526.58 31.80 54539.95 88888.00 2016-01-06 21:12:00.000 006 12526.62 31.82 54539.93 88888.00 2016-01-06 21:12:00.125 006 12526.60 31.88 54539.90 88888.00 2016-01-06 21:12:00.250 006 12526.58 31.90 54539.93 88888.00 2016-01-06 21:12:00.375 006 12526.60 31.95 54539.90 88888.00 2016-01-06 21:12:00.500 006 12526.60 32.00 54539.93 88888.00 2016-01-06 21:12:00.625 006 12526.52 32.02 54539.90 88888.00 2016-01-06 21:12:00.750 006 12526.52 32.05 54539.88 88888.00 2016-01-06 21:12:00.875 006 12526.58 32.08 54539.88 88888.00 2016-01-06 21:12:01.000 006 12526.60 32.08 54539.88 88888.00 2016-01-06 21:12:01.125 006 12526.55 32.12 54539.88 88888.00 2016-01-06 21:12:01.250 006 12526.52 32.12 54539.88 88888.00 2016-01-06 21:12:01.375 006 12526.55 32.15 54539.82 88888.00 2016-01-06 21:12:01.500 006 12526.52 32.20 54539.80 88888.00 2016-01-06 21:12:01.625 006 12526.58 32.23 54539.80 88888.00 2016-01-06 21:12:01.750 006 12526.58 32.25 54539.75 88888.00 2016-01-06 21:12:01.875 006 12526.55 32.33 54539.75 88888.00 2016-01-06 21:12:02.000 006 12526.58 32.38 54539.75 88888.00 2016-01-06 21:12:02.125 006 12526.60 32.40 54539.75 88888.00 2016-01-06 21:12:02.250 006 12526.60 32.38 54539.75 88888.00 2016-01-06 21:12:02.375 006 12526.55 32.40 54539.72 88888.00 2016-01-06 21:12:02.500 006 12526.48 32.42 54539.72 88888.00 2016-01-06 21:12:02.625 006 12526.48 32.45 54539.70 88888.00 2016-01-06 21:12:02.750 006 12526.52 32.48 54539.72 88888.00 2016-01-06 21:12:02.875 006 12526.58 32.50 54539.70 88888.00 2016-01-06 21:12:03.000 006 12526.62 32.55 54539.68 88888.00 2016-01-06 21:12:03.125 006 12526.65 32.55 54539.70 88888.00 2016-01-06 21:12:03.250 006 12526.62 32.55 54539.68 88888.00 2016-01-06 21:12:03.375 006 12526.62 32.58 54539.68 88888.00 2016-01-06 21:12:03.500 006 12526.65 32.62 54539.65 88888.00 2016-01-06 21:12:03.625 006 12526.70 32.67 54539.65 88888.00 2016-01-06 21:12:03.750 006 12526.70 32.67 54539.65 88888.00 2016-01-06 21:12:03.875 006 12526.70 32.70 54539.65 88888.00 2016-01-06 21:12:04.000 006 12526.73 32.73 54539.62 88888.00 2016-01-06 21:12:04.125 006 12526.75 32.75 54539.62 88888.00 2016-01-06 21:12:04.250 006 12526.73 32.70 54539.60 88888.00 2016-01-06 21:12:04.375 006 12526.73 32.70 54539.60 88888.00 2016-01-06 21:12:04.500 006 12526.77 32.75 54539.57 88888.00 2016-01-06 21:12:04.625 006 12526.73 32.75 54539.57 88888.00 2016-01-06 21:12:04.750 006 12526.73 32.75 54539.55 88888.00 2016-01-06 21:12:04.875 006 12526.70 32.75 54539.55 88888.00 2016-01-06 21:12:05.000 006 12526.65 32.75 54539.53 88888.00 2016-01-06 21:12:05.125 006 12526.62 32.77 54539.50 88888.00 2016-01-06 21:12:05.250 006 12526.58 32.77 54539.50 88888.00 2016-01-06 21:12:05.375 006 12526.67 32.83 54539.50 88888.00 2016-01-06 21:12:05.500 006 12526.73 32.83 54539.50 88888.00 2016-01-06 21:12:05.625 006 12526.73 32.85 54539.45 88888.00 2016-01-06 21:12:05.750 006 12526.73 32.85 54539.45 88888.00 2016-01-06 21:12:05.875 006 12526.70 32.85 54539.45 88888.00 2016-01-06 21:12:06.000 006 12526.73 32.85 54539.43 88888.00 2016-01-06 21:12:06.125 006 12526.80 32.85 54539.43 88888.00 2016-01-06 21:12:06.250 006 12526.80 32.88 54539.43 88888.00 2016-01-06 21:12:06.375 006 12526.77 32.90 54539.43 88888.00 2016-01-06 21:12:06.500 006 12526.83 32.90 54539.43 88888.00 2016-01-06 21:12:06.625 006 12526.85 32.88 54539.43 88888.00 2016-01-06 21:12:06.750 006 12526.83 32.90 54539.43 88888.00 2016-01-06 21:12:06.875 006 12526.80 32.95 54539.40 88888.00 2016-01-06 21:12:07.000 006 12526.83 32.98 54539.40 88888.00 2016-01-06 21:12:07.125 006 12526.80 32.95 54539.38 88888.00 2016-01-06 21:12:07.250 006 12526.73 32.95 54539.35 88888.00 2016-01-06 21:12:07.375 006 12526.85 32.95 54539.35 88888.00 2016-01-06 21:12:07.500 006 12526.88 32.98 54539.32 88888.00 2016-01-06 21:12:07.625 006 12526.83 33.00 54539.35 88888.00 2016-01-06 21:12:07.750 006 12526.83 33.00 54539.35 88888.00 2016-01-06 21:12:07.875 006 12526.83 33.00 54539.32 88888.00 2016-01-06 21:12:08.000 006 12526.88 33.00 54539.30 88888.00 2016-01-06 21:12:08.125 006 12526.88 33.00 54539.35 88888.00 2016-01-06 21:12:08.250 006 12526.83 32.95 54539.32 88888.00 2016-01-06 21:12:08.375 006 12526.83 32.92 54539.30 88888.00 2016-01-06 21:12:08.500 006 12526.88 32.90 54539.28 88888.00 2016-01-06 21:12:08.625 006 12526.92 32.95 54539.28 88888.00 2016-01-06 21:12:08.750 006 12526.95 33.00 54539.28 88888.00 2016-01-06 21:12:08.875 006 12526.90 33.00 54539.25 88888.00 2016-01-06 21:12:09.000 006 12526.92 32.98 54539.22 88888.00 2016-01-06 21:12:09.125 006 12526.92 32.95 54539.22 88888.00 2016-01-06 21:12:09.250 006 12526.88 32.92 54539.25 88888.00 2016-01-06 21:12:09.375 006 12526.92 32.92 54539.25 88888.00 2016-01-06 21:12:09.500 006 12526.92 32.98 54539.25 88888.00 2016-01-06 21:12:09.625 006 12526.92 32.98 54539.22 88888.00 2016-01-06 21:12:09.750 006 12526.90 32.92 54539.20 88888.00 2016-01-06 21:12:09.875 006 12526.88 32.95 54539.20 88888.00 2016-01-06 21:12:10.000 006 12526.90 32.95 54539.18 88888.00 2016-01-06 21:12:10.125 006 12526.92 32.98 54539.18 88888.00 2016-01-06 21:12:10.250 006 12526.92 32.95 54539.18 88888.00 2016-01-06 21:12:10.375 006 12526.95 32.95 54539.15 88888.00 2016-01-06 21:12:10.500 006 12526.95 32.92 54539.15 88888.00 2016-01-06 21:12:10.625 006 12526.95 32.90 54539.15 88888.00 2016-01-06 21:12:10.750 006 12526.85 32.88 54539.12 88888.00 2016-01-06 21:12:10.875 006 12526.88 32.90 54539.15 88888.00 2016-01-06 21:12:11.000 006 12526.92 32.92 54539.12 88888.00 2016-01-06 21:12:11.125 006 12526.90 32.92 54539.12 88888.00 2016-01-06 21:12:11.250 006 12526.90 32.90 54539.12 88888.00 2016-01-06 21:12:11.375 006 12526.92 32.88 54539.12 88888.00 2016-01-06 21:12:11.500 006 12526.92 32.85 54539.10 88888.00 2016-01-06 21:12:11.625 006 12526.95 32.85 54539.05 88888.00 2016-01-06 21:12:11.750 006 12526.98 32.88 54539.07 88888.00 2016-01-06 21:12:11.875 006 12526.95 32.88 54539.05 88888.00 2016-01-06 21:12:12.000 006 12527.02 32.90 54539.07 88888.00 2016-01-06 21:12:12.125 006 12527.08 32.92 54539.07 88888.00 2016-01-06 21:12:12.250 006 12527.05 32.90 54539.05 88888.00 2016-01-06 21:12:12.375 006 12527.00 32.90 54539.00 88888.00 2016-01-06 21:12:12.500 006 12526.98 32.92 54539.00 88888.00 2016-01-06 21:12:12.625 006 12526.98 32.92 54539.03 88888.00 2016-01-06 21:12:12.750 006 12527.00 32.90 54539.03 88888.00 2016-01-06 21:12:12.875 006 12527.10 32.90 54538.97 88888.00 2016-01-06 21:12:13.000 006 12527.05 32.90 54538.95 88888.00 2016-01-06 21:12:13.125 006 12527.00 32.90 54538.95 88888.00 2016-01-06 21:12:13.250 006 12526.98 32.92 54538.97 88888.00 2016-01-06 21:12:13.375 006 12527.02 32.95 54538.97 88888.00 2016-01-06 21:12:13.500 006 12527.12 32.95 54538.93 88888.00 2016-01-06 21:12:13.625 006 12527.10 32.95 54538.97 88888.00 2016-01-06 21:12:13.750 006 12527.08 32.92 54538.97 88888.00 2016-01-06 21:12:13.875 006 12527.02 32.90 54538.93 88888.00 2016-01-06 21:12:14.000 006 12527.05 32.92 54538.88 88888.00 2016-01-06 21:12:14.125 006 12527.12 32.92 54538.90 88888.00 2016-01-06 21:12:14.250 006 12527.12 32.98 54538.88 88888.00 2016-01-06 21:12:14.375 006 12527.10 32.98 54538.88 88888.00 2016-01-06 21:12:14.500 006 12527.12 33.00 54538.85 88888.00 2016-01-06 21:12:14.625 006 12527.12 32.95 54538.88 88888.00 2016-01-06 21:12:14.750 006 12527.10 32.98 54538.88 88888.00 2016-01-06 21:12:14.875 006 12527.08 33.00 54538.90 88888.00 2016-01-06 21:12:15.000 006 12527.05 33.00 54538.88 88888.00 2016-01-06 21:12:15.125 006 12527.02 32.98 54538.85 88888.00 2016-01-06 21:12:15.250 006 12527.05 32.98 54538.88 88888.00 2016-01-06 21:12:15.375 006 12527.12 33.00 54538.85 88888.00 2016-01-06 21:12:15.500 006 12527.15 32.98 54538.82 88888.00 2016-01-06 21:12:15.625 006 12527.12 33.02 54538.80 88888.00 2016-01-06 21:12:15.750 006 12527.08 33.00 54538.80 88888.00 2016-01-06 21:12:15.875 006 12527.10 33.02 54538.80 88888.00 2016-01-06 21:12:16.000 006 12527.12 33.02 54538.75 88888.00 2016-01-06 21:12:16.125 006 12527.15 33.02 54538.78 88888.00 2016-01-06 21:12:16.250 006 12527.12 33.05 54538.80 88888.00 2016-01-06 21:12:16.375 006 12527.15 33.05 54538.75 88888.00 2016-01-06 21:12:16.500 006 12527.15 33.05 54538.75 88888.00 2016-01-06 21:12:16.625 006 12527.15 33.10 54538.75 88888.00 2016-01-06 21:12:16.750 006 12527.08 33.15 54538.75 88888.00 2016-01-06 21:12:16.875 006 12527.08 33.12 54538.72 88888.00 2016-01-06 21:12:17.000 006 12527.12 33.12 54538.72 88888.00 2016-01-06 21:12:17.125 006 12527.12 33.20 54538.75 88888.00 2016-01-06 21:12:17.250 006 12527.08 33.17 54538.72 88888.00 2016-01-06 21:12:17.375 006 12527.08 33.17 54538.70 88888.00 2016-01-06 21:12:17.500 006 12527.10 33.17 54538.68 88888.00 2016-01-06 21:12:17.625 006 12527.15 33.25 54538.65 88888.00 2016-01-06 21:12:17.750 006 12527.20 33.30 54538.68 88888.00 2016-01-06 21:12:17.875 006 12527.17 33.30 54538.68 88888.00 2016-01-06 21:12:18.000 006 12527.20 33.27 54538.68 88888.00 2016-01-06 21:12:18.125 006 12527.25 33.27 54538.62 88888.00 2016-01-06 21:12:18.250 006 12527.25 33.27 54538.65 88888.00 2016-01-06 21:12:18.375 006 12527.20 33.30 54538.65 88888.00 2016-01-06 21:12:18.500 006 12527.17 33.35 54538.68 88888.00 2016-01-06 21:12:18.625 006 12527.17 33.38 54538.68 88888.00 2016-01-06 21:12:18.750 006 12527.17 33.40 54538.65 88888.00 2016-01-06 21:12:18.875 006 12527.23 33.40 54538.62 88888.00 2016-01-06 21:12:19.000 006 12527.25 33.42 54538.62 88888.00 2016-01-06 21:12:19.125 006 12527.20 33.42 54538.62 88888.00 2016-01-06 21:12:19.250 006 12527.15 33.45 54538.60 88888.00 2016-01-06 21:12:19.375 006 12527.20 33.48 54538.60 88888.00 2016-01-06 21:12:19.500 006 12527.30 33.48 54538.60 88888.00 2016-01-06 21:12:19.625 006 12527.25 33.48 54538.55 88888.00 2016-01-06 21:12:19.750 006 12527.20 33.52 54538.57 88888.00 2016-01-06 21:12:19.875 006 12527.17 33.52 54538.53 88888.00 2016-01-06 21:12:20.000 006 12527.25 33.55 54538.55 88888.00 2016-01-06 21:12:20.125 006 12527.25 33.52 54538.55 88888.00 2016-01-06 21:12:20.250 006 12527.15 33.55 54538.55 88888.00 2016-01-06 21:12:20.375 006 12527.17 33.55 54538.53 88888.00 2016-01-06 21:12:20.500 006 12527.25 33.58 54538.50 88888.00 2016-01-06 21:12:20.625 006 12527.30 33.58 54538.45 88888.00 2016-01-06 21:12:20.750 006 12527.27 33.62 54538.40 88888.00 2016-01-06 21:12:20.875 006 12527.25 33.65 54538.43 88888.00 2016-01-06 21:12:21.000 006 12527.25 33.65 54538.40 88888.00 2016-01-06 21:12:21.125 006 12527.27 33.70 54538.40 88888.00 2016-01-06 21:12:21.250 006 12527.23 33.70 54538.40 88888.00 2016-01-06 21:12:21.375 006 12527.25 33.73 54538.40 88888.00 2016-01-06 21:12:21.500 006 12527.27 33.77 54538.40 88888.00 2016-01-06 21:12:21.625 006 12527.23 33.77 54538.40 88888.00 2016-01-06 21:12:21.750 006 12527.15 33.77 54538.40 88888.00 2016-01-06 21:12:21.875 006 12527.17 33.83 54538.38 88888.00 2016-01-06 21:12:22.000 006 12527.23 33.83 54538.38 88888.00 2016-01-06 21:12:22.125 006 12527.20 33.85 54538.35 88888.00 2016-01-06 21:12:22.250 006 12527.15 33.85 54538.32 88888.00 2016-01-06 21:12:22.375 006 12527.17 33.90 54538.30 88888.00 2016-01-06 21:12:22.500 006 12527.20 33.95 54538.32 88888.00 2016-01-06 21:12:22.625 006 12527.20 33.98 54538.28 88888.00 2016-01-06 21:12:22.750 006 12527.20 33.95 54538.25 88888.00 2016-01-06 21:12:22.875 006 12527.20 33.95 54538.28 88888.00 2016-01-06 21:12:23.000 006 12527.23 34.00 54538.28 88888.00 2016-01-06 21:12:23.125 006 12527.27 34.02 54538.25 88888.00 2016-01-06 21:12:23.250 006 12527.30 34.05 54538.25 88888.00 2016-01-06 21:12:23.375 006 12527.25 34.10 54538.22 88888.00 2016-01-06 21:12:23.500 006 12527.27 34.08 54538.20 88888.00 2016-01-06 21:12:23.625 006 12527.33 34.08 54538.20 88888.00 2016-01-06 21:12:23.750 006 12527.30 34.10 54538.20 88888.00 2016-01-06 21:12:23.875 006 12527.27 34.10 54538.18 88888.00 2016-01-06 21:12:24.000 006 12527.30 34.12 54538.18 88888.00 2016-01-06 21:12:24.125 006 12527.30 34.17 54538.15 88888.00 2016-01-06 21:12:24.250 006 12527.27 34.17 54538.15 88888.00 2016-01-06 21:12:24.375 006 12527.27 34.20 54538.12 88888.00 2016-01-06 21:12:24.500 006 12527.27 34.23 54538.12 88888.00 2016-01-06 21:12:24.625 006 12527.27 34.27 54538.12 88888.00 2016-01-06 21:12:24.750 006 12527.27 34.30 54538.12 88888.00 2016-01-06 21:12:24.875 006 12527.27 34.27 54538.10 88888.00 2016-01-06 21:12:25.000 006 12527.33 34.30 54538.07 88888.00 2016-01-06 21:12:25.125 006 12527.30 34.33 54538.07 88888.00 2016-01-06 21:12:25.250 006 12527.25 34.35 54538.07 88888.00 2016-01-06 21:12:25.375 006 12527.25 34.35 54538.03 88888.00 2016-01-06 21:12:25.500 006 12527.27 34.35 54538.03 88888.00 2016-01-06 21:12:25.625 006 12527.27 34.38 54538.00 88888.00 2016-01-06 21:12:25.750 006 12527.27 34.40 54538.03 88888.00 2016-01-06 21:12:25.875 006 12527.25 34.45 54538.00 88888.00 2016-01-06 21:12:26.000 006 12527.20 34.45 54537.97 88888.00 2016-01-06 21:12:26.125 006 12527.27 34.45 54537.97 88888.00 2016-01-06 21:12:26.250 006 12527.30 34.42 54537.97 88888.00 2016-01-06 21:12:26.375 006 12527.27 34.42 54537.93 88888.00 2016-01-06 21:12:26.500 006 12527.25 34.42 54537.93 88888.00 2016-01-06 21:12:26.625 006 12527.33 34.45 54537.90 88888.00 2016-01-06 21:12:26.750 006 12527.38 34.50 54537.93 88888.00 2016-01-06 21:12:26.875 006 12527.30 34.50 54537.93 88888.00 2016-01-06 21:12:27.000 006 12527.27 34.50 54537.90 88888.00 2016-01-06 21:12:27.125 006 12527.30 34.55 54537.90 88888.00 2016-01-06 21:12:27.250 006 12527.33 34.55 54537.88 88888.00 2016-01-06 21:12:27.375 006 12527.38 34.60 54537.85 88888.00 2016-01-06 21:12:27.500 006 12527.35 34.58 54537.85 88888.00 2016-01-06 21:12:27.625 006 12527.33 34.65 54537.85 88888.00 2016-01-06 21:12:27.750 006 12527.33 34.62 54537.85 88888.00 2016-01-06 21:12:27.875 006 12527.35 34.62 54537.82 88888.00 2016-01-06 21:12:28.000 006 12527.33 34.60 54537.80 88888.00 2016-01-06 21:12:28.125 006 12527.35 34.62 54537.80 88888.00 2016-01-06 21:12:28.250 006 12527.38 34.70 54537.80 88888.00 2016-01-06 21:12:28.375 006 12527.38 34.73 54537.80 88888.00 2016-01-06 21:12:28.500 006 12527.35 34.75 54537.80 88888.00 2016-01-06 21:12:28.625 006 12527.35 34.77 54537.78 88888.00 2016-01-06 21:12:28.750 006 12527.35 34.77 54537.82 88888.00 2016-01-06 21:12:28.875 006 12527.35 34.77 54537.80 88888.00 2016-01-06 21:12:29.000 006 12527.30 34.77 54537.78 88888.00 2016-01-06 21:12:29.125 006 12527.27 34.83 54537.75 88888.00 2016-01-06 21:12:29.250 006 12527.27 34.83 54537.72 88888.00 2016-01-06 21:12:29.375 006 12527.25 34.83 54537.72 88888.00 2016-01-06 21:12:29.500 006 12527.30 34.88 54537.72 88888.00 2016-01-06 21:12:29.625 006 12527.38 34.88 54537.75 88888.00 2016-01-06 21:12:29.750 006 12527.38 34.88 54537.72 88888.00 2016-01-06 21:12:29.875 006 12527.42 34.92 54537.72 88888.00 2016-01-06 21:12:30.000 006 12527.42 34.88 54537.70 88888.00 2016-01-06 21:12:30.125 006 12527.40 34.92 54537.70 88888.00 2016-01-06 21:12:30.250 006 12527.35 34.92 54537.70 88888.00 2016-01-06 21:12:30.375 006 12527.33 34.90 54537.68 88888.00 2016-01-06 21:12:30.500 006 12527.35 34.92 54537.68 88888.00 2016-01-06 21:12:30.625 006 12527.38 34.92 54537.68 88888.00 2016-01-06 21:12:30.750 006 12527.35 34.98 54537.68 88888.00 2016-01-06 21:12:30.875 006 12527.40 34.98 54537.68 88888.00 2016-01-06 21:12:31.000 006 12527.40 34.98 54537.65 88888.00 2016-01-06 21:12:31.125 006 12527.42 35.00 54537.65 88888.00 2016-01-06 21:12:31.250 006 12527.40 35.00 54537.68 88888.00 2016-01-06 21:12:31.375 006 12527.45 35.02 54537.65 88888.00 2016-01-06 21:12:31.500 006 12527.48 35.02 54537.65 88888.00 2016-01-06 21:12:31.625 006 12527.50 34.98 54537.65 88888.00 2016-01-06 21:12:31.750 006 12527.50 35.02 54537.62 88888.00 2016-01-06 21:12:31.875 006 12527.50 35.02 54537.60 88888.00 2016-01-06 21:12:32.000 006 12527.48 35.02 54537.57 88888.00 2016-01-06 21:12:32.125 006 12527.45 35.02 54537.57 88888.00 2016-01-06 21:12:32.250 006 12527.42 35.02 54537.57 88888.00 2016-01-06 21:12:32.375 006 12527.48 35.02 54537.57 88888.00 2016-01-06 21:12:32.500 006 12527.48 35.00 54537.57 88888.00 2016-01-06 21:12:32.625 006 12527.48 35.05 54537.55 88888.00 2016-01-06 21:12:32.750 006 12527.42 35.05 54537.55 88888.00 2016-01-06 21:12:32.875 006 12527.38 35.08 54537.55 88888.00 2016-01-06 21:12:33.000 006 12527.38 35.05 54537.55 88888.00 2016-01-06 21:12:33.125 006 12527.40 35.05 54537.53 88888.00 2016-01-06 21:12:33.250 006 12527.35 35.05 54537.55 88888.00 2016-01-06 21:12:33.375 006 12527.30 35.05 54537.55 88888.00 2016-01-06 21:12:33.500 006 12527.38 35.08 54537.55 88888.00 2016-01-06 21:12:33.625 006 12527.40 35.08 54537.53 88888.00 2016-01-06 21:12:33.750 006 12527.42 35.10 54537.53 88888.00 2016-01-06 21:12:33.875 006 12527.45 35.15 54537.50 88888.00 2016-01-06 21:12:34.000 006 12527.40 35.17 54537.50 88888.00 2016-01-06 21:12:34.125 006 12527.33 35.17 54537.50 88888.00 2016-01-06 21:12:34.250 006 12527.30 35.12 54537.50 88888.00 2016-01-06 21:12:34.375 006 12527.33 35.15 54537.53 88888.00 2016-01-06 21:12:34.500 006 12527.35 35.17 54537.53 88888.00 2016-01-06 21:12:34.625 006 12527.33 35.15 54537.47 88888.00 2016-01-06 21:12:34.750 006 12527.25 35.17 54537.47 88888.00 2016-01-06 21:12:34.875 006 12527.20 35.15 54537.47 88888.00 2016-01-06 21:12:35.000 006 12527.17 35.15 54537.47 88888.00 2016-01-06 21:12:35.125 006 12527.15 35.17 54537.50 88888.00 2016-01-06 21:12:35.250 006 12527.15 35.15 54537.53 88888.00 2016-01-06 21:12:35.375 006 12527.15 35.17 54537.47 88888.00 2016-01-06 21:12:35.500 006 12527.12 35.20 54537.45 88888.00 2016-01-06 21:12:35.625 006 12527.10 35.20 54537.43 88888.00 2016-01-06 21:12:35.750 006 12527.12 35.20 54537.43 88888.00 2016-01-06 21:12:35.875 006 12527.12 35.23 54537.45 88888.00 2016-01-06 21:12:36.000 006 12527.10 35.23 54537.40 88888.00 2016-01-06 21:12:36.125 006 12527.02 35.23 54537.38 88888.00 2016-01-06 21:12:36.250 006 12527.00 35.23 54537.38 88888.00 2016-01-06 21:12:36.375 006 12527.02 35.20 54537.40 88888.00 2016-01-06 21:12:36.500 006 12527.00 35.23 54537.38 88888.00 2016-01-06 21:12:36.625 006 12526.98 35.20 54537.38 88888.00 2016-01-06 21:12:36.750 006 12526.95 35.20 54537.38 88888.00 2016-01-06 21:12:36.875 006 12526.92 35.25 54537.40 88888.00 2016-01-06 21:12:37.000 006 12526.92 35.23 54537.38 88888.00 2016-01-06 21:12:37.125 006 12526.90 35.23 54537.40 88888.00 2016-01-06 21:12:37.250 006 12526.83 35.20 54537.38 88888.00 2016-01-06 21:12:37.375 006 12526.80 35.17 54537.38 88888.00 2016-01-06 21:12:37.500 006 12526.77 35.23 54537.35 88888.00 2016-01-06 21:12:37.625 006 12526.80 35.23 54537.35 88888.00 2016-01-06 21:12:37.750 006 12526.80 35.20 54537.35 88888.00 2016-01-06 21:12:37.875 006 12526.80 35.25 54537.32 88888.00 2016-01-06 21:12:38.000 006 12526.85 35.30 54537.32 88888.00 2016-01-06 21:12:38.125 006 12526.85 35.30 54537.35 88888.00 2016-01-06 21:12:38.250 006 12526.75 35.30 54537.35 88888.00 2016-01-06 21:12:38.375 006 12526.70 35.27 54537.38 88888.00 2016-01-06 21:12:38.500 006 12526.70 35.25 54537.32 88888.00 2016-01-06 21:12:38.625 006 12526.65 35.25 54537.32 88888.00 2016-01-06 21:12:38.750 006 12526.65 35.27 54537.30 88888.00 2016-01-06 21:12:38.875 006 12526.65 35.30 54537.28 88888.00 2016-01-06 21:12:39.000 006 12526.62 35.30 54537.30 88888.00 2016-01-06 21:12:39.125 006 12526.58 35.30 54537.30 88888.00 2016-01-06 21:12:39.250 006 12526.52 35.33 54537.32 88888.00 2016-01-06 21:12:39.375 006 12526.52 35.33 54537.35 88888.00 2016-01-06 21:12:39.500 006 12526.50 35.38 54537.32 88888.00 2016-01-06 21:12:39.625 006 12526.48 35.40 54537.32 88888.00 2016-01-06 21:12:39.750 006 12526.42 35.38 54537.30 88888.00 2016-01-06 21:12:39.875 006 12526.40 35.33 54537.30 88888.00 2016-01-06 21:12:40.000 006 12526.38 35.33 54537.28 88888.00 2016-01-06 21:12:40.125 006 12526.38 35.38 54537.30 88888.00 2016-01-06 21:12:40.250 006 12526.35 35.38 54537.28 88888.00 2016-01-06 21:12:40.375 006 12526.35 35.38 54537.25 88888.00 2016-01-06 21:12:40.500 006 12526.33 35.38 54537.25 88888.00 2016-01-06 21:12:40.625 006 12526.33 35.40 54537.28 88888.00 2016-01-06 21:12:40.750 006 12526.38 35.40 54537.28 88888.00 2016-01-06 21:12:40.875 006 12526.38 35.38 54537.25 88888.00 2016-01-06 21:12:41.000 006 12526.38 35.35 54537.25 88888.00 2016-01-06 21:12:41.125 006 12526.33 35.35 54537.25 88888.00 2016-01-06 21:12:41.250 006 12526.25 35.38 54537.25 88888.00 2016-01-06 21:12:41.375 006 12526.25 35.38 54537.25 88888.00 2016-01-06 21:12:41.500 006 12526.30 35.40 54537.20 88888.00 2016-01-06 21:12:41.625 006 12526.30 35.38 54537.22 88888.00 2016-01-06 21:12:41.750 006 12526.25 35.38 54537.25 88888.00 2016-01-06 21:12:41.875 006 12526.20 35.38 54537.22 88888.00 2016-01-06 21:12:42.000 006 12526.10 35.38 54537.22 88888.00 2016-01-06 21:12:42.125 006 12526.05 35.35 54537.25 88888.00 2016-01-06 21:12:42.250 006 12526.02 35.38 54537.22 88888.00 2016-01-06 21:12:42.375 006 12526.02 35.38 54537.20 88888.00 2016-01-06 21:12:42.500 006 12526.02 35.40 54537.18 88888.00 2016-01-06 21:12:42.625 006 12526.05 35.35 54537.22 88888.00 2016-01-06 21:12:42.750 006 12526.02 35.35 54537.22 88888.00 2016-01-06 21:12:42.875 006 12526.02 35.35 54537.22 88888.00 2016-01-06 21:12:43.000 006 12525.98 35.38 54537.20 88888.00 2016-01-06 21:12:43.125 006 12526.00 35.40 54537.20 88888.00 2016-01-06 21:12:43.250 006 12526.00 35.40 54537.20 88888.00 2016-01-06 21:12:43.375 006 12526.00 35.40 54537.20 88888.00 2016-01-06 21:12:43.500 006 12525.95 35.40 54537.18 88888.00 2016-01-06 21:12:43.625 006 12525.88 35.42 54537.20 88888.00 2016-01-06 21:12:43.750 006 12525.90 35.45 54537.20 88888.00 2016-01-06 21:12:43.875 006 12525.95 35.45 54537.20 88888.00 2016-01-06 21:12:44.000 006 12525.95 35.42 54537.15 88888.00 2016-01-06 21:12:44.125 006 12525.95 35.40 54537.20 88888.00 2016-01-06 21:12:44.250 006 12525.90 35.42 54537.20 88888.00 2016-01-06 21:12:44.375 006 12525.90 35.42 54537.18 88888.00 2016-01-06 21:12:44.500 006 12525.88 35.40 54537.20 88888.00 2016-01-06 21:12:44.625 006 12525.85 35.38 54537.18 88888.00 2016-01-06 21:12:44.750 006 12525.85 35.42 54537.20 88888.00 2016-01-06 21:12:44.875 006 12525.85 35.45 54537.18 88888.00 2016-01-06 21:12:45.000 006 12525.85 35.45 54537.18 88888.00 2016-01-06 21:12:45.125 006 12525.90 35.48 54537.18 88888.00 2016-01-06 21:12:45.250 006 12525.88 35.48 54537.18 88888.00 2016-01-06 21:12:45.375 006 12525.88 35.48 54537.20 88888.00 2016-01-06 21:12:45.500 006 12525.90 35.48 54537.18 88888.00 2016-01-06 21:12:45.625 006 12525.83 35.45 54537.18 88888.00 2016-01-06 21:12:45.750 006 12525.80 35.40 54537.18 88888.00 2016-01-06 21:12:45.875 006 12525.75 35.40 54537.18 88888.00 2016-01-06 21:12:46.000 006 12525.75 35.40 54537.15 88888.00 2016-01-06 21:12:46.125 006 12525.77 35.42 54537.18 88888.00 2016-01-06 21:12:46.250 006 12525.80 35.48 54537.15 88888.00 2016-01-06 21:12:46.375 006 12525.77 35.48 54537.12 88888.00 2016-01-06 21:12:46.500 006 12525.75 35.48 54537.10 88888.00 2016-01-06 21:12:46.625 006 12525.73 35.45 54537.07 88888.00 2016-01-06 21:12:46.750 006 12525.73 35.42 54537.12 88888.00 2016-01-06 21:12:46.875 006 12525.75 35.42 54537.12 88888.00 2016-01-06 21:12:47.000 006 12525.77 35.45 54537.10 88888.00 2016-01-06 21:12:47.125 006 12525.77 35.50 54537.12 88888.00 2016-01-06 21:12:47.250 006 12525.65 35.48 54537.12 88888.00 2016-01-06 21:12:47.375 006 12525.62 35.50 54537.10 88888.00 2016-01-06 21:12:47.500 006 12525.65 35.55 54537.10 88888.00 2016-01-06 21:12:47.625 006 12525.73 35.55 54537.10 88888.00 2016-01-06 21:12:47.750 006 12525.65 35.52 54537.12 88888.00 2016-01-06 21:12:47.875 006 12525.62 35.52 54537.10 88888.00 2016-01-06 21:12:48.000 006 12525.58 35.55 54537.07 88888.00 2016-01-06 21:12:48.125 006 12525.60 35.50 54537.10 88888.00 2016-01-06 21:12:48.250 006 12525.65 35.55 54537.10 88888.00 2016-01-06 21:12:48.375 006 12525.65 35.58 54537.12 88888.00 2016-01-06 21:12:48.500 006 12525.62 35.55 54537.10 88888.00 2016-01-06 21:12:48.625 006 12525.65 35.58 54537.10 88888.00 2016-01-06 21:12:48.750 006 12525.62 35.58 54537.07 88888.00 2016-01-06 21:12:48.875 006 12525.62 35.58 54537.05 88888.00 2016-01-06 21:12:49.000 006 12525.65 35.58 54537.05 88888.00 2016-01-06 21:12:49.125 006 12525.62 35.58 54537.05 88888.00 2016-01-06 21:12:49.250 006 12525.58 35.60 54537.07 88888.00 2016-01-06 21:12:49.375 006 12525.58 35.60 54537.10 88888.00 2016-01-06 21:12:49.500 006 12525.55 35.55 54537.07 88888.00 2016-01-06 21:12:49.625 006 12525.52 35.55 54537.05 88888.00 2016-01-06 21:12:49.750 006 12525.58 35.60 54537.07 88888.00 2016-01-06 21:12:49.875 006 12525.62 35.60 54537.05 88888.00 2016-01-06 21:12:50.000 006 12525.60 35.58 54537.03 88888.00 2016-01-06 21:12:50.125 006 12525.52 35.58 54537.03 88888.00 2016-01-06 21:12:50.250 006 12525.50 35.58 54537.05 88888.00 2016-01-06 21:12:50.375 006 12525.55 35.60 54537.05 88888.00 2016-01-06 21:12:50.500 006 12525.52 35.65 54537.07 88888.00 2016-01-06 21:12:50.625 006 12525.58 35.65 54537.07 88888.00 2016-01-06 21:12:50.750 006 12525.55 35.65 54537.03 88888.00 2016-01-06 21:12:50.875 006 12525.55 35.67 54537.03 88888.00 2016-01-06 21:12:51.000 006 12525.62 35.67 54537.00 88888.00 2016-01-06 21:12:51.125 006 12525.60 35.67 54537.00 88888.00 2016-01-06 21:12:51.250 006 12525.50 35.70 54537.03 88888.00 2016-01-06 21:12:51.375 006 12525.50 35.73 54537.03 88888.00 2016-01-06 21:12:51.500 006 12525.52 35.75 54537.00 88888.00 2016-01-06 21:12:51.625 006 12525.58 35.73 54537.00 88888.00 2016-01-06 21:12:51.750 006 12525.62 35.70 54536.97 88888.00 2016-01-06 21:12:51.875 006 12525.62 35.73 54536.95 88888.00 2016-01-06 21:12:52.000 006 12525.58 35.73 54536.95 88888.00 2016-01-06 21:12:52.125 006 12525.52 35.73 54536.93 88888.00 2016-01-06 21:12:52.250 006 12525.52 35.75 54536.95 88888.00 2016-01-06 21:12:52.375 006 12525.58 35.80 54536.97 88888.00 2016-01-06 21:12:52.500 006 12525.55 35.77 54536.95 88888.00 2016-01-06 21:12:52.625 006 12525.45 35.77 54536.93 88888.00 2016-01-06 21:12:52.750 006 12525.38 35.77 54536.95 88888.00 2016-01-06 21:12:52.875 006 12525.42 35.85 54536.95 88888.00 2016-01-06 21:12:53.000 006 12525.52 35.88 54536.95 88888.00 2016-01-06 21:12:53.125 006 12525.52 35.83 54536.93 88888.00 2016-01-06 21:12:53.250 006 12525.45 35.83 54536.93 88888.00 2016-01-06 21:12:53.375 006 12525.45 35.88 54536.90 88888.00 2016-01-06 21:12:53.500 006 12525.45 35.90 54536.90 88888.00 2016-01-06 21:12:53.625 006 12525.45 35.90 54536.93 88888.00 2016-01-06 21:12:53.750 006 12525.45 35.95 54536.90 88888.00 2016-01-06 21:12:53.875 006 12525.42 35.98 54536.90 88888.00 2016-01-06 21:12:54.000 006 12525.40 35.98 54536.90 88888.00 2016-01-06 21:12:54.125 006 12525.40 36.02 54536.93 88888.00 2016-01-06 21:12:54.250 006 12525.42 36.02 54536.90 88888.00 2016-01-06 21:12:54.375 006 12525.38 36.02 54536.85 88888.00 2016-01-06 21:12:54.500 006 12525.33 36.00 54536.88 88888.00 2016-01-06 21:12:54.625 006 12525.30 36.05 54536.90 88888.00 2016-01-06 21:12:54.750 006 12525.35 36.08 54536.90 88888.00 2016-01-06 21:12:54.875 006 12525.40 36.08 54536.88 88888.00 2016-01-06 21:12:55.000 006 12525.42 36.10 54536.85 88888.00 2016-01-06 21:12:55.125 006 12525.45 36.10 54536.85 88888.00 2016-01-06 21:12:55.250 006 12525.38 36.12 54536.88 88888.00 2016-01-06 21:12:55.375 006 12525.35 36.17 54536.85 88888.00 2016-01-06 21:12:55.500 006 12525.35 36.17 54536.85 88888.00 2016-01-06 21:12:55.625 006 12525.35 36.17 54536.82 88888.00 2016-01-06 21:12:55.750 006 12525.30 36.17 54536.80 88888.00 2016-01-06 21:12:55.875 006 12525.25 36.20 54536.82 88888.00 2016-01-06 21:12:56.000 006 12525.30 36.23 54536.82 88888.00 2016-01-06 21:12:56.125 006 12525.38 36.25 54536.82 88888.00 2016-01-06 21:12:56.250 006 12525.35 36.30 54536.82 88888.00 2016-01-06 21:12:56.375 006 12525.33 36.27 54536.80 88888.00 2016-01-06 21:12:56.500 006 12525.33 36.27 54536.80 88888.00 2016-01-06 21:12:56.625 006 12525.38 36.30 54536.80 88888.00 2016-01-06 21:12:56.750 006 12525.40 36.30 54536.78 88888.00 2016-01-06 21:12:56.875 006 12525.30 36.35 54536.78 88888.00 2016-01-06 21:12:57.000 006 12525.25 36.38 54536.78 88888.00 2016-01-06 21:12:57.125 006 12525.27 36.38 54536.80 88888.00 2016-01-06 21:12:57.250 006 12525.23 36.40 54536.80 88888.00 2016-01-06 21:12:57.375 006 12525.20 36.42 54536.80 88888.00 2016-01-06 21:12:57.500 006 12525.15 36.45 54536.75 88888.00 2016-01-06 21:12:57.625 006 12525.20 36.45 54536.75 88888.00 2016-01-06 21:12:57.750 006 12525.20 36.45 54536.72 88888.00 2016-01-06 21:12:57.875 006 12525.20 36.50 54536.72 88888.00 2016-01-06 21:12:58.000 006 12525.20 36.52 54536.72 88888.00 2016-01-06 21:12:58.125 006 12525.17 36.52 54536.72 88888.00 2016-01-06 21:12:58.250 006 12525.15 36.55 54536.72 88888.00 2016-01-06 21:12:58.375 006 12525.17 36.55 54536.70 88888.00 2016-01-06 21:12:58.500 006 12525.25 36.60 54536.72 88888.00 2016-01-06 21:12:58.625 006 12525.27 36.65 54536.75 88888.00 2016-01-06 21:12:58.750 006 12525.25 36.62 54536.75 88888.00 2016-01-06 21:12:58.875 006 12525.23 36.62 54536.70 88888.00 2016-01-06 21:12:59.000 006 12525.23 36.65 54536.70 88888.00 2016-01-06 21:12:59.125 006 12525.23 36.70 54536.72 88888.00 2016-01-06 21:12:59.250 006 12525.20 36.67 54536.70 88888.00 2016-01-06 21:12:59.375 006 12525.20 36.73 54536.68 88888.00 2016-01-06 21:12:59.500 006 12525.15 36.73 54536.65 88888.00 2016-01-06 21:12:59.625 006 12525.15 36.77 54536.62 88888.00 2016-01-06 21:12:59.750 006 12525.20 36.80 54536.65 88888.00 2016-01-06 21:12:59.875 006 12525.20 36.80 54536.68 88888.00 2016-01-06 21:13:00.000 006 12525.23 36.80 54536.62 88888.00 2016-01-06 21:13:00.125 006 12525.17 36.83 54536.62 88888.00 2016-01-06 21:13:00.250 006 12525.15 36.83 54536.60 88888.00 2016-01-06 21:13:00.375 006 12525.17 36.83 54536.60 88888.00 2016-01-06 21:13:00.500 006 12525.17 36.88 54536.57 88888.00 2016-01-06 21:13:00.625 006 12525.23 36.85 54536.57 88888.00 2016-01-06 21:13:00.750 006 12525.23 36.85 54536.55 88888.00 2016-01-06 21:13:00.875 006 12525.17 36.88 54536.55 88888.00 2016-01-06 21:13:01.000 006 12525.20 36.88 54536.55 88888.00 2016-01-06 21:13:01.125 006 12525.25 36.90 54536.55 88888.00 2016-01-06 21:13:01.250 006 12525.25 36.98 54536.55 88888.00 2016-01-06 21:13:01.375 006 12525.30 36.95 54536.53 88888.00 2016-01-06 21:13:01.500 006 12525.30 36.92 54536.53 88888.00 2016-01-06 21:13:01.625 006 12525.30 36.92 54536.53 88888.00 2016-01-06 21:13:01.750 006 12525.30 36.90 54536.50 88888.00 2016-01-06 21:13:01.875 006 12525.35 36.92 54536.53 88888.00 2016-01-06 21:13:02.000 006 12525.35 36.95 54536.50 88888.00 2016-01-06 21:13:02.125 006 12525.30 36.95 54536.50 88888.00 2016-01-06 21:13:02.250 006 12525.27 37.00 54536.50 88888.00 2016-01-06 21:13:02.375 006 12525.30 37.02 54536.50 88888.00 2016-01-06 21:13:02.500 006 12525.35 37.00 54536.47 88888.00 2016-01-06 21:13:02.625 006 12525.35 36.98 54536.47 88888.00 2016-01-06 21:13:02.750 006 12525.40 36.95 54536.47 88888.00 2016-01-06 21:13:02.875 006 12525.38 36.98 54536.45 88888.00 2016-01-06 21:13:03.000 006 12525.35 37.00 54536.40 88888.00 2016-01-06 21:13:03.125 006 12525.35 37.00 54536.43 88888.00 2016-01-06 21:13:03.250 006 12525.40 37.00 54536.43 88888.00 2016-01-06 21:13:03.375 006 12525.38 36.98 54536.40 88888.00 2016-01-06 21:13:03.500 006 12525.38 36.98 54536.40 88888.00 2016-01-06 21:13:03.625 006 12525.40 36.95 54536.35 88888.00 2016-01-06 21:13:03.750 006 12525.42 36.95 54536.35 88888.00 2016-01-06 21:13:03.875 006 12525.38 37.00 54536.35 88888.00 2016-01-06 21:13:04.000 006 12525.40 37.05 54536.38 88888.00 2016-01-06 21:13:04.125 006 12525.40 37.05 54536.40 88888.00 2016-01-06 21:13:04.250 006 12525.40 37.00 54536.38 88888.00 2016-01-06 21:13:04.375 006 12525.42 37.00 54536.35 88888.00 2016-01-06 21:13:04.500 006 12525.42 37.00 54536.35 88888.00 2016-01-06 21:13:04.625 006 12525.50 37.02 54536.35 88888.00 2016-01-06 21:13:04.750 006 12525.60 37.05 54536.35 88888.00 2016-01-06 21:13:04.875 006 12525.62 36.98 54536.32 88888.00 2016-01-06 21:13:05.000 006 12525.62 36.98 54536.30 88888.00 2016-01-06 21:13:05.125 006 12525.60 36.98 54536.28 88888.00 2016-01-06 21:13:05.250 006 12525.55 37.00 54536.28 88888.00 2016-01-06 21:13:05.375 006 12525.60 37.05 54536.28 88888.00 2016-01-06 21:13:05.500 006 12525.60 37.00 54536.28 88888.00 2016-01-06 21:13:05.625 006 12525.62 37.00 54536.25 88888.00 2016-01-06 21:13:05.750 006 12525.62 37.02 54536.22 88888.00 2016-01-06 21:13:05.875 006 12525.70 37.00 54536.22 88888.00 2016-01-06 21:13:06.000 006 12525.75 36.98 54536.20 88888.00 2016-01-06 21:13:06.125 006 12525.70 36.95 54536.18 88888.00 2016-01-06 21:13:06.250 006 12525.67 36.98 54536.18 88888.00 2016-01-06 21:13:06.375 006 12525.70 36.98 54536.20 88888.00 2016-01-06 21:13:06.500 006 12525.73 36.98 54536.18 88888.00 2016-01-06 21:13:06.625 006 12525.75 36.98 54536.22 88888.00 2016-01-06 21:13:06.750 006 12525.77 36.95 54536.20 88888.00 2016-01-06 21:13:06.875 006 12525.75 36.95 54536.18 88888.00 2016-01-06 21:13:07.000 006 12525.75 36.95 54536.15 88888.00 2016-01-06 21:13:07.125 006 12525.83 36.95 54536.18 88888.00 2016-01-06 21:13:07.250 006 12525.83 36.95 54536.18 88888.00 2016-01-06 21:13:07.375 006 12525.83 36.95 54536.15 88888.00 2016-01-06 21:13:07.500 006 12525.88 36.95 54536.12 88888.00 2016-01-06 21:13:07.625 006 12525.92 36.98 54536.15 88888.00 2016-01-06 21:13:07.750 006 12525.98 36.98 54536.15 88888.00 2016-01-06 21:13:07.875 006 12525.92 36.98 54536.10 88888.00 2016-01-06 21:13:08.000 006 12525.95 36.98 54536.12 88888.00 2016-01-06 21:13:08.125 006 12526.00 36.95 54536.12 88888.00 2016-01-06 21:13:08.250 006 12526.02 36.95 54536.15 88888.00 2016-01-06 21:13:08.375 006 12526.08 36.90 54536.12 88888.00 2016-01-06 21:13:08.500 006 12526.08 36.90 54536.10 88888.00 2016-01-06 21:13:08.625 006 12526.05 36.90 54536.10 88888.00 2016-01-06 21:13:08.750 006 12526.05 36.85 54536.07 88888.00 2016-01-06 21:13:08.875 006 12526.08 36.88 54536.07 88888.00 2016-01-06 21:13:09.000 006 12526.10 36.92 54536.07 88888.00 2016-01-06 21:13:09.125 006 12526.15 36.95 54536.07 88888.00 2016-01-06 21:13:09.250 006 12526.17 36.90 54536.07 88888.00 2016-01-06 21:13:09.375 006 12526.23 36.90 54536.07 88888.00 2016-01-06 21:13:09.500 006 12526.23 36.90 54536.07 88888.00 2016-01-06 21:13:09.625 006 12526.17 36.90 54536.05 88888.00 2016-01-06 21:13:09.750 006 12526.17 36.90 54536.05 88888.00 2016-01-06 21:13:09.875 006 12526.20 36.90 54536.05 88888.00 2016-01-06 21:13:10.000 006 12526.25 36.92 54536.03 88888.00 2016-01-06 21:13:10.125 006 12526.33 36.92 54536.03 88888.00 2016-01-06 21:13:10.250 006 12526.35 36.90 54536.03 88888.00 2016-01-06 21:13:10.375 006 12526.38 36.90 54536.05 88888.00 2016-01-06 21:13:10.500 006 12526.38 36.88 54536.03 88888.00 2016-01-06 21:13:10.625 006 12526.30 36.85 54536.00 88888.00 2016-01-06 21:13:10.750 006 12526.33 36.85 54536.03 88888.00 2016-01-06 21:13:10.875 006 12526.35 36.83 54536.05 88888.00 2016-01-06 21:13:11.000 006 12526.38 36.83 54536.00 88888.00 2016-01-06 21:13:11.125 006 12526.40 36.85 54536.03 88888.00 2016-01-06 21:13:11.250 006 12526.33 36.85 54536.03 88888.00 2016-01-06 21:13:11.375 006 12526.42 36.88 54536.03 88888.00 2016-01-06 21:13:11.500 006 12526.42 36.88 54536.03 88888.00 2016-01-06 21:13:11.625 006 12526.45 36.88 54536.03 88888.00 2016-01-06 21:13:11.750 006 12526.45 36.85 54536.05 88888.00 2016-01-06 21:13:11.875 006 12526.45 36.83 54536.03 88888.00 2016-01-06 21:13:12.000 006 12526.48 36.85 54536.03 88888.00 2016-01-06 21:13:12.125 006 12526.55 36.85 54536.07 88888.00 2016-01-06 21:13:12.250 006 12526.58 36.85 54536.07 88888.00 2016-01-06 21:13:12.375 006 12526.60 36.88 54536.05 88888.00 2016-01-06 21:13:12.500 006 12526.60 36.88 54535.97 88888.00 2016-01-06 21:13:12.625 006 12526.62 36.88 54535.95 88888.00 2016-01-06 21:13:12.750 006 12526.62 36.83 54535.95 88888.00 2016-01-06 21:13:12.875 006 12526.55 36.85 54535.95 88888.00 2016-01-06 21:13:13.000 006 12526.55 36.83 54535.95 88888.00 2016-01-06 21:13:13.125 006 12526.58 36.77 54535.95 88888.00 2016-01-06 21:13:13.250 006 12526.60 36.77 54535.97 88888.00 2016-01-06 21:13:13.375 006 12526.62 36.77 54535.97 88888.00 2016-01-06 21:13:13.500 006 12526.67 36.80 54535.95 88888.00 2016-01-06 21:13:13.625 006 12526.70 36.80 54535.93 88888.00 2016-01-06 21:13:13.750 006 12526.65 36.80 54535.95 88888.00 2016-01-06 21:13:13.875 006 12526.67 36.80 54535.95 88888.00 2016-01-06 21:13:14.000 006 12526.75 36.77 54535.95 88888.00 2016-01-06 21:13:14.125 006 12526.70 36.75 54535.97 88888.00 2016-01-06 21:13:14.250 006 12526.62 36.77 54535.97 88888.00 2016-01-06 21:13:14.375 006 12526.65 36.77 54535.95 88888.00 2016-01-06 21:13:14.500 006 12526.73 36.75 54535.95 88888.00 2016-01-06 21:13:14.625 006 12526.80 36.77 54535.95 88888.00 2016-01-06 21:13:14.750 006 12526.80 36.75 54535.93 88888.00 2016-01-06 21:13:14.875 006 12526.77 36.75 54535.93 88888.00 2016-01-06 21:13:15.000 006 12526.75 36.75 54535.90 88888.00 2016-01-06 21:13:15.125 006 12526.73 36.77 54535.93 88888.00 2016-01-06 21:13:15.250 006 12526.73 36.75 54535.95 88888.00 2016-01-06 21:13:15.375 006 12526.73 36.73 54535.93 88888.00 2016-01-06 21:13:15.500 006 12526.73 36.70 54535.93 88888.00 2016-01-06 21:13:15.625 006 12526.73 36.70 54535.93 88888.00 2016-01-06 21:13:15.750 006 12526.75 36.67 54535.90 88888.00 2016-01-06 21:13:15.875 006 12526.77 36.67 54535.90 88888.00 2016-01-06 21:13:16.000 006 12526.83 36.67 54535.88 88888.00 2016-01-06 21:13:16.125 006 12526.83 36.70 54535.90 88888.00 2016-01-06 21:13:16.250 006 12526.83 36.70 54535.90 88888.00 2016-01-06 21:13:16.375 006 12526.77 36.67 54535.90 88888.00 2016-01-06 21:13:16.500 006 12526.77 36.65 54535.90 88888.00 2016-01-06 21:13:16.625 006 12526.80 36.62 54535.90 88888.00 2016-01-06 21:13:16.750 006 12526.83 36.62 54535.88 88888.00 2016-01-06 21:13:16.875 006 12526.80 36.65 54535.88 88888.00 2016-01-06 21:13:17.000 006 12526.80 36.65 54535.85 88888.00 2016-01-06 21:13:17.125 006 12526.83 36.60 54535.90 88888.00 2016-01-06 21:13:17.250 006 12526.75 36.60 54535.90 88888.00 2016-01-06 21:13:17.375 006 12526.77 36.58 54535.90 88888.00 2016-01-06 21:13:17.500 006 12526.85 36.55 54535.88 88888.00 2016-01-06 21:13:17.625 006 12526.88 36.58 54535.88 88888.00 2016-01-06 21:13:17.750 006 12526.85 36.52 54535.85 88888.00 2016-01-06 21:13:17.875 006 12526.83 36.50 54535.85 88888.00 2016-01-06 21:13:18.000 006 12526.83 36.50 54535.85 88888.00 2016-01-06 21:13:18.125 006 12526.83 36.48 54535.90 88888.00 2016-01-06 21:13:18.250 006 12526.75 36.45 54535.88 88888.00 2016-01-06 21:13:18.375 006 12526.80 36.48 54535.88 88888.00 2016-01-06 21:13:18.500 006 12526.83 36.45 54535.85 88888.00 2016-01-06 21:13:18.625 006 12526.80 36.42 54535.88 88888.00 2016-01-06 21:13:18.750 006 12526.77 36.40 54535.90 88888.00 2016-01-06 21:13:18.875 006 12526.77 36.42 54535.85 88888.00 2016-01-06 21:13:19.000 006 12526.80 36.42 54535.85 88888.00 2016-01-06 21:13:19.125 006 12526.83 36.42 54535.90 88888.00 2016-01-06 21:13:19.250 006 12526.85 36.40 54535.90 88888.00 2016-01-06 21:13:19.375 006 12526.83 36.40 54535.90 88888.00 2016-01-06 21:13:19.500 006 12526.77 36.38 54535.90 88888.00 2016-01-06 21:13:19.625 006 12526.83 36.38 54535.88 88888.00 2016-01-06 21:13:19.750 006 12526.83 36.33 54535.85 88888.00 2016-01-06 21:13:19.875 006 12526.83 36.27 54535.90 88888.00 2016-01-06 21:13:20.000 006 12526.88 36.30 54535.90 88888.00 2016-01-06 21:13:20.125 006 12526.90 36.30 54535.88 88888.00 2016-01-06 21:13:20.250 006 12526.85 36.25 54535.88 88888.00 2016-01-06 21:13:20.375 006 12526.88 36.25 54535.85 88888.00 2016-01-06 21:13:20.500 006 12526.83 36.30 54535.85 88888.00 2016-01-06 21:13:20.625 006 12526.75 36.30 54535.88 88888.00 2016-01-06 21:13:20.750 006 12526.73 36.27 54535.90 88888.00 2016-01-06 21:13:20.875 006 12526.80 36.27 54535.93 88888.00 2016-01-06 21:13:21.000 006 12526.90 36.25 54535.93 88888.00 2016-01-06 21:13:21.125 006 12526.92 36.25 54535.95 88888.00 2016-01-06 21:13:21.250 006 12526.83 36.17 54535.93 88888.00 2016-01-06 21:13:21.375 006 12526.83 36.17 54535.93 88888.00 2016-01-06 21:13:21.500 006 12526.83 36.17 54535.88 88888.00 2016-01-06 21:13:21.625 006 12526.85 36.20 54535.88 88888.00 2016-01-06 21:13:21.750 006 12526.83 36.20 54535.90 88888.00 2016-01-06 21:13:21.875 006 12526.75 36.15 54535.93 88888.00 2016-01-06 21:13:22.000 006 12526.73 36.12 54535.93 88888.00 2016-01-06 21:13:22.125 006 12526.77 36.12 54535.93 88888.00 2016-01-06 21:13:22.250 006 12526.77 36.15 54535.93 88888.00 2016-01-06 21:13:22.375 006 12526.80 36.12 54535.93 88888.00 2016-01-06 21:13:22.500 006 12526.75 36.10 54535.90 88888.00 2016-01-06 21:13:22.625 006 12526.67 36.12 54535.93 88888.00 2016-01-06 21:13:22.750 006 12526.67 36.10 54535.95 88888.00 2016-01-06 21:13:22.875 006 12526.67 36.12 54535.95 88888.00 2016-01-06 21:13:23.000 006 12526.65 36.10 54535.93 88888.00 2016-01-06 21:13:23.125 006 12526.65 36.10 54535.95 88888.00 2016-01-06 21:13:23.250 006 12526.62 36.08 54535.90 88888.00 2016-01-06 21:13:23.375 006 12526.65 36.10 54535.95 88888.00 2016-01-06 21:13:23.500 006 12526.65 36.12 54535.93 88888.00 2016-01-06 21:13:23.625 006 12526.62 36.10 54535.97 88888.00 2016-01-06 21:13:23.750 006 12526.62 36.10 54535.97 88888.00 2016-01-06 21:13:23.875 006 12526.58 36.08 54535.95 88888.00 2016-01-06 21:13:24.000 006 12526.52 36.10 54535.95 88888.00 2016-01-06 21:13:24.125 006 12526.55 36.08 54535.95 88888.00 2016-01-06 21:13:24.250 006 12526.55 36.10 54535.95 88888.00 2016-01-06 21:13:24.375 006 12526.50 36.10 54535.95 88888.00 2016-01-06 21:13:24.500 006 12526.40 36.08 54535.93 88888.00 2016-01-06 21:13:24.625 006 12526.40 36.08 54535.93 88888.00 2016-01-06 21:13:24.750 006 12526.38 36.10 54535.93 88888.00 2016-01-06 21:13:24.875 006 12526.38 36.10 54535.97 88888.00 2016-01-06 21:13:25.000 006 12526.35 36.10 54535.95 88888.00 2016-01-06 21:13:25.125 006 12526.38 36.08 54535.95 88888.00 2016-01-06 21:13:25.250 006 12526.38 36.10 54535.97 88888.00 2016-01-06 21:13:25.375 006 12526.42 36.10 54535.97 88888.00 2016-01-06 21:13:25.500 006 12526.42 36.12 54535.97 88888.00 2016-01-06 21:13:25.625 006 12526.40 36.15 54535.97 88888.00 2016-01-06 21:13:25.750 006 12526.38 36.12 54536.00 88888.00 2016-01-06 21:13:25.875 006 12526.30 36.12 54536.03 88888.00 2016-01-06 21:13:26.000 006 12526.30 36.12 54536.00 88888.00 2016-01-06 21:13:26.125 006 12526.25 36.15 54536.03 88888.00 2016-01-06 21:13:26.250 006 12526.12 36.10 54536.03 88888.00 2016-01-06 21:13:26.375 006 12526.15 36.10 54536.03 88888.00 2016-01-06 21:13:26.500 006 12526.23 36.12 54536.00 88888.00 2016-01-06 21:13:26.625 006 12526.20 36.12 54536.00 88888.00 2016-01-06 21:13:26.750 006 12526.17 36.10 54536.00 88888.00 2016-01-06 21:13:26.875 006 12526.17 36.12 54536.00 88888.00 2016-01-06 21:13:27.000 006 12526.15 36.15 54536.00 88888.00 2016-01-06 21:13:27.125 006 12526.12 36.15 54536.03 88888.00 2016-01-06 21:13:27.250 006 12526.10 36.15 54536.03 88888.00 2016-01-06 21:13:27.375 006 12526.17 36.17 54536.03 88888.00 2016-01-06 21:13:27.500 006 12526.15 36.20 54536.00 88888.00 2016-01-06 21:13:27.625 006 12526.10 36.17 54536.03 88888.00 2016-01-06 21:13:27.750 006 12526.08 36.20 54536.05 88888.00 2016-01-06 21:13:27.875 006 12526.05 36.20 54536.03 88888.00 2016-01-06 21:13:28.000 006 12526.05 36.25 54536.05 88888.00 2016-01-06 21:13:28.125 006 12526.10 36.25 54536.05 88888.00 2016-01-06 21:13:28.250 006 12526.10 36.25 54536.05 88888.00 2016-01-06 21:13:28.375 006 12526.08 36.27 54536.05 88888.00 2016-01-06 21:13:28.500 006 12526.08 36.30 54536.07 88888.00 2016-01-06 21:13:28.625 006 12526.12 36.27 54536.07 88888.00 2016-01-06 21:13:28.750 006 12526.15 36.33 54536.07 88888.00 2016-01-06 21:13:28.875 006 12526.12 36.33 54536.05 88888.00 2016-01-06 21:13:29.000 006 12526.12 36.35 54536.03 88888.00 2016-01-06 21:13:29.125 006 12526.08 36.35 54536.07 88888.00 2016-01-06 21:13:29.250 006 12526.08 36.35 54536.10 88888.00 2016-01-06 21:13:29.375 006 12526.12 36.33 54536.12 88888.00 2016-01-06 21:13:29.500 006 12526.02 36.35 54536.12 88888.00 2016-01-06 21:13:29.625 006 12525.98 36.35 54536.12 88888.00 2016-01-06 21:13:29.750 006 12525.95 36.40 54536.07 88888.00 2016-01-06 21:13:29.875 006 12526.00 36.40 54536.10 88888.00 2016-01-06 21:13:30.000 006 12526.08 36.45 54536.10 88888.00 2016-01-06 21:13:30.125 006 12526.05 36.42 54536.10 88888.00 2016-01-06 21:13:30.250 006 12525.92 36.42 54536.10 88888.00 2016-01-06 21:13:30.375 006 12525.90 36.42 54536.10 88888.00 2016-01-06 21:13:30.500 006 12525.90 36.42 54536.10 88888.00 2016-01-06 21:13:30.625 006 12525.98 36.45 54536.07 88888.00 2016-01-06 21:13:30.750 006 12525.98 36.50 54536.07 88888.00 2016-01-06 21:13:30.875 006 12525.95 36.45 54536.07 88888.00 2016-01-06 21:13:31.000 006 12525.98 36.50 54536.05 88888.00 2016-01-06 21:13:31.125 006 12525.98 36.55 54536.10 88888.00 2016-01-06 21:13:31.250 006 12525.95 36.52 54536.10 88888.00 2016-01-06 21:13:31.375 006 12525.95 36.50 54536.12 88888.00 2016-01-06 21:13:31.500 006 12525.98 36.52 54536.10 88888.00 2016-01-06 21:13:31.625 006 12525.98 36.60 54536.12 88888.00 2016-01-06 21:13:31.750 006 12525.98 36.60 54536.15 88888.00 2016-01-06 21:13:31.875 006 12526.00 36.65 54536.15 88888.00 2016-01-06 21:13:32.000 006 12526.00 36.65 54536.12 88888.00 2016-01-06 21:13:32.125 006 12526.00 36.60 54536.10 88888.00 2016-01-06 21:13:32.250 006 12525.95 36.60 54536.12 88888.00 2016-01-06 21:13:32.375 006 12525.95 36.62 54536.10 88888.00 2016-01-06 21:13:32.500 006 12525.95 36.65 54536.07 88888.00 2016-01-06 21:13:32.625 006 12525.90 36.65 54536.07 88888.00 2016-01-06 21:13:32.750 006 12525.95 36.67 54536.10 88888.00 2016-01-06 21:13:32.875 006 12526.05 36.70 54536.10 88888.00 2016-01-06 21:13:33.000 006 12526.02 36.70 54536.10 88888.00 2016-01-06 21:13:33.125 006 12525.95 36.67 54536.10 88888.00 2016-01-06 21:13:33.250 006 12525.92 36.67 54536.12 88888.00 2016-01-06 21:13:33.375 006 12525.98 36.67 54536.15 88888.00 2016-01-06 21:13:33.500 006 12526.10 36.80 54536.20 88888.00 2016-01-06 21:13:33.625 006 12526.10 36.77 54536.18 88888.00 2016-01-06 21:13:33.750 006 12526.12 36.80 54536.18 88888.00 2016-01-06 21:13:33.875 006 12526.10 36.83 54536.20 88888.00 2016-01-06 21:13:34.000 006 12526.08 36.85 54536.20 88888.00 2016-01-06 21:13:34.125 006 12526.08 36.85 54536.22 88888.00 2016-01-06 21:13:34.250 006 12526.10 36.85 54536.25 88888.00 2016-01-06 21:13:34.375 006 12526.10 36.88 54536.25 88888.00 2016-01-06 21:13:34.500 006 12525.95 36.73 54536.18 88888.00 2016-01-06 21:13:34.625 006 12525.98 36.77 54536.15 88888.00 2016-01-06 21:13:34.750 006 12526.08 36.80 54536.12 88888.00 2016-01-06 21:13:34.875 006 12526.10 36.77 54536.15 88888.00 2016-01-06 21:13:35.000 006 12526.08 36.77 54536.12 88888.00 2016-01-06 21:13:35.125 006 12526.08 36.80 54536.15 88888.00 2016-01-06 21:13:35.250 006 12526.02 36.80 54536.18 88888.00 2016-01-06 21:13:35.375 006 12526.05 36.83 54536.18 88888.00 2016-01-06 21:13:35.500 006 12526.08 36.80 54536.18 88888.00 2016-01-06 21:13:35.625 006 12526.02 36.77 54536.20 88888.00 2016-01-06 21:13:35.750 006 12526.10 36.80 54536.18 88888.00 2016-01-06 21:13:35.875 006 12526.12 36.80 54536.20 88888.00 2016-01-06 21:13:36.000 006 12526.12 36.80 54536.20 88888.00 2016-01-06 21:13:36.125 006 12526.15 36.83 54536.20 88888.00 2016-01-06 21:13:36.250 006 12526.17 36.85 54536.20 88888.00 2016-01-06 21:13:36.375 006 12526.15 36.85 54536.20 88888.00 2016-01-06 21:13:36.500 006 12526.08 36.88 54536.20 88888.00 2016-01-06 21:13:36.625 006 12526.08 36.83 54536.20 88888.00 2016-01-06 21:13:36.750 006 12526.10 36.83 54536.22 88888.00 2016-01-06 21:13:36.875 006 12526.12 36.85 54536.25 88888.00 2016-01-06 21:13:37.000 006 12526.17 36.83 54536.25 88888.00 2016-01-06 21:13:37.125 006 12526.23 36.83 54536.28 88888.00 2016-01-06 21:13:37.250 006 12526.23 36.80 54536.28 88888.00 2016-01-06 21:13:37.375 006 12526.23 36.80 54536.25 88888.00 2016-01-06 21:13:37.500 006 12526.15 36.80 54536.22 88888.00 2016-01-06 21:13:37.625 006 12526.17 36.85 54536.25 88888.00 2016-01-06 21:13:37.750 006 12526.12 36.83 54536.22 88888.00 2016-01-06 21:13:37.875 006 12526.10 36.80 54536.22 88888.00 2016-01-06 21:13:38.000 006 12526.10 36.83 54536.22 88888.00 2016-01-06 21:13:38.125 006 12526.15 36.83 54536.28 88888.00 2016-01-06 21:13:38.250 006 12526.25 36.85 54536.30 88888.00 2016-01-06 21:13:38.375 006 12526.27 36.90 54536.28 88888.00 2016-01-06 21:13:38.500 006 12526.20 36.88 54536.30 88888.00 2016-01-06 21:13:38.625 006 12526.17 36.85 54536.30 88888.00 2016-01-06 21:13:38.750 006 12526.15 36.85 54536.28 88888.00 2016-01-06 21:13:38.875 006 12526.23 36.85 54536.30 88888.00 2016-01-06 21:13:39.000 006 12526.25 36.83 54536.28 88888.00 2016-01-06 21:13:39.125 006 12526.30 36.80 54536.30 88888.00 2016-01-06 21:13:39.250 006 12526.25 36.77 54536.30 88888.00 2016-01-06 21:13:39.375 006 12526.30 36.80 54536.32 88888.00 2016-01-06 21:13:39.500 006 12526.33 36.80 54536.32 88888.00 2016-01-06 21:13:39.625 006 12526.30 36.77 54536.32 88888.00 2016-01-06 21:13:39.750 006 12526.30 36.77 54536.32 88888.00 2016-01-06 21:13:39.875 006 12526.33 36.75 54536.32 88888.00 2016-01-06 21:13:40.000 006 12526.30 36.75 54536.35 88888.00 2016-01-06 21:13:40.125 006 12526.30 36.73 54536.35 88888.00 2016-01-06 21:13:40.250 006 12526.25 36.73 54536.38 88888.00 2016-01-06 21:13:40.375 006 12526.30 36.73 54536.38 88888.00 2016-01-06 21:13:40.500 006 12526.35 36.67 54536.38 88888.00 2016-01-06 21:13:40.625 006 12526.33 36.65 54536.35 88888.00 2016-01-06 21:13:40.750 006 12526.33 36.70 54536.38 88888.00 2016-01-06 21:13:40.875 006 12526.30 36.70 54536.43 88888.00 2016-01-06 21:13:41.000 006 12526.35 36.67 54536.38 88888.00 2016-01-06 21:13:41.125 006 12526.42 36.70 54536.35 88888.00 2016-01-06 21:13:41.250 006 12526.33 36.67 54536.43 88888.00 2016-01-06 21:13:41.375 006 12526.27 36.73 54536.43 88888.00 2016-01-06 21:13:41.500 006 12526.30 36.67 54536.43 88888.00 2016-01-06 21:13:41.625 006 12526.35 36.62 54536.40 88888.00 2016-01-06 21:13:41.750 006 12526.35 36.62 54536.40 88888.00 2016-01-06 21:13:41.875 006 12526.27 36.65 54536.38 88888.00 2016-01-06 21:13:42.000 006 12526.25 36.65 54536.38 88888.00 2016-01-06 21:13:42.125 006 12526.30 36.65 54536.43 88888.00 2016-01-06 21:13:42.250 006 12526.23 36.62 54536.40 88888.00 2016-01-06 21:13:42.375 006 12526.23 36.62 54536.40 88888.00 2016-01-06 21:13:42.500 006 12526.27 36.62 54536.43 88888.00 2016-01-06 21:13:42.625 006 12526.30 36.65 54536.43 88888.00 2016-01-06 21:13:42.750 006 12526.30 36.62 54536.43 88888.00 2016-01-06 21:13:42.875 006 12526.30 36.60 54536.43 88888.00 2016-01-06 21:13:43.000 006 12526.30 36.52 54536.43 88888.00 2016-01-06 21:13:43.125 006 12526.33 36.58 54536.47 88888.00 2016-01-06 21:13:43.250 006 12526.25 36.60 54536.47 88888.00 2016-01-06 21:13:43.375 006 12526.33 36.60 54536.47 88888.00 2016-01-06 21:13:43.500 006 12526.35 36.62 54536.45 88888.00 2016-01-06 21:13:43.625 006 12526.33 36.60 54536.43 88888.00 2016-01-06 21:13:43.750 006 12526.38 36.58 54536.45 88888.00 2016-01-06 21:13:43.875 006 12526.40 36.58 54536.43 88888.00 2016-01-06 21:13:44.000 006 12526.35 36.62 54536.43 88888.00 2016-01-06 21:13:44.125 006 12526.25 36.62 54536.47 88888.00 2016-01-06 21:13:44.250 006 12526.27 36.58 54536.47 88888.00 2016-01-06 21:13:44.375 006 12526.33 36.58 54536.47 88888.00 2016-01-06 21:13:44.500 006 12526.33 36.55 54536.47 88888.00 2016-01-06 21:13:44.625 006 12526.30 36.55 54536.43 88888.00 2016-01-06 21:13:44.750 006 12526.30 36.58 54536.47 88888.00 2016-01-06 21:13:44.875 006 12526.30 36.60 54536.47 88888.00 2016-01-06 21:13:45.000 006 12526.27 36.62 54536.50 88888.00 2016-01-06 21:13:45.125 006 12526.17 36.60 54536.50 88888.00 2016-01-06 21:13:45.250 006 12526.15 36.55 54536.50 88888.00 2016-01-06 21:13:45.375 006 12526.20 36.58 54536.50 88888.00 2016-01-06 21:13:45.500 006 12526.23 36.60 54536.50 88888.00 2016-01-06 21:13:45.625 006 12526.27 36.58 54536.50 88888.00 2016-01-06 21:13:45.750 006 12526.27 36.60 54536.50 88888.00 2016-01-06 21:13:45.875 006 12526.27 36.60 54536.53 88888.00 2016-01-06 21:13:46.000 006 12526.30 36.60 54536.53 88888.00 2016-01-06 21:13:46.125 006 12526.27 36.58 54536.53 88888.00 2016-01-06 21:13:46.250 006 12526.20 36.55 54536.53 88888.00 2016-01-06 21:13:46.375 006 12526.17 36.55 54536.55 88888.00 2016-01-06 21:13:46.500 006 12526.20 36.55 54536.57 88888.00 2016-01-06 21:13:46.625 006 12526.27 36.60 54536.57 88888.00 2016-01-06 21:13:46.750 006 12526.35 36.58 54536.55 88888.00 2016-01-06 21:13:46.875 006 12526.35 36.65 54536.55 88888.00 2016-01-06 21:13:47.000 006 12526.30 36.65 54536.55 88888.00 2016-01-06 21:13:47.125 006 12526.27 36.65 54536.55 88888.00 2016-01-06 21:13:47.250 006 12526.25 36.65 54536.57 88888.00 2016-01-06 21:13:47.375 006 12526.27 36.67 54536.57 88888.00 2016-01-06 21:13:47.500 006 12526.30 36.67 54536.55 88888.00 2016-01-06 21:13:47.625 006 12526.33 36.70 54536.57 88888.00 2016-01-06 21:13:47.750 006 12526.30 36.70 54536.53 88888.00 2016-01-06 21:13:47.875 006 12526.25 36.70 54536.55 88888.00 2016-01-06 21:13:48.000 006 12526.25 36.70 54536.57 88888.00 2016-01-06 21:13:48.125 006 12526.33 36.70 54536.57 88888.00 2016-01-06 21:13:48.250 006 12526.30 36.70 54536.57 88888.00 2016-01-06 21:13:48.375 006 12526.30 36.73 54536.57 88888.00 2016-01-06 21:13:48.500 006 12526.30 36.75 54536.55 88888.00 2016-01-06 21:13:48.625 006 12526.30 36.73 54536.55 88888.00 2016-01-06 21:13:48.750 006 12526.30 36.73 54536.55 88888.00 2016-01-06 21:13:48.875 006 12526.30 36.77 54536.53 88888.00 2016-01-06 21:13:49.000 006 12526.35 36.80 54536.53 88888.00 2016-01-06 21:13:49.125 006 12526.38 36.77 54536.53 88888.00 2016-01-06 21:13:49.250 006 12526.30 36.75 54536.53 88888.00 2016-01-06 21:13:49.375 006 12526.33 36.80 54536.55 88888.00 2016-01-06 21:13:49.500 006 12526.33 36.83 54536.57 88888.00 2016-01-06 21:13:49.625 006 12526.35 36.83 54536.57 88888.00 2016-01-06 21:13:49.750 006 12526.38 36.83 54536.57 88888.00 2016-01-06 21:13:49.875 006 12526.38 36.77 54536.57 88888.00 2016-01-06 21:13:50.000 006 12526.35 36.80 54536.57 88888.00 2016-01-06 21:13:50.125 006 12526.33 36.85 54536.57 88888.00 2016-01-06 21:13:50.250 006 12526.35 36.83 54536.60 88888.00 2016-01-06 21:13:50.375 006 12526.38 36.85 54536.60 88888.00 2016-01-06 21:13:50.500 006 12526.35 36.85 54536.57 88888.00 2016-01-06 21:13:50.625 006 12526.40 36.83 54536.55 88888.00 2016-01-06 21:13:50.750 006 12526.42 36.83 54536.57 88888.00 2016-01-06 21:13:50.875 006 12526.38 36.83 54536.57 88888.00 2016-01-06 21:13:51.000 006 12526.42 36.85 54536.57 88888.00 2016-01-06 21:13:51.125 006 12526.45 36.88 54536.57 88888.00 2016-01-06 21:13:51.250 006 12526.45 36.90 54536.57 88888.00 2016-01-06 21:13:51.375 006 12526.48 36.92 54536.57 88888.00 2016-01-06 21:13:51.500 006 12526.50 36.98 54536.60 88888.00 2016-01-06 21:13:51.625 006 12526.50 36.95 54536.57 88888.00 2016-01-06 21:13:51.750 006 12526.45 36.95 54536.57 88888.00 2016-01-06 21:13:51.875 006 12526.45 36.98 54536.57 88888.00 2016-01-06 21:13:52.000 006 12526.45 36.95 54536.57 88888.00 2016-01-06 21:13:52.125 006 12526.45 36.95 54536.57 88888.00 2016-01-06 21:13:52.250 006 12526.50 37.02 54536.57 88888.00 2016-01-06 21:13:52.375 006 12526.55 37.05 54536.57 88888.00 2016-01-06 21:13:52.500 006 12526.45 37.05 54536.60 88888.00 2016-01-06 21:13:52.625 006 12526.45 37.05 54536.57 88888.00 2016-01-06 21:13:52.750 006 12526.50 37.02 54536.55 88888.00 2016-01-06 21:13:52.875 006 12526.58 37.05 54536.55 88888.00 2016-01-06 21:13:53.000 006 12526.62 37.08 54536.57 88888.00 2016-01-06 21:13:53.125 006 12526.65 37.12 54536.60 88888.00 2016-01-06 21:13:53.250 006 12526.60 37.10 54536.57 88888.00 2016-01-06 21:13:53.375 006 12526.60 37.12 54536.57 88888.00 2016-01-06 21:13:53.500 006 12526.58 37.15 54536.57 88888.00 2016-01-06 21:13:53.625 006 12526.52 37.15 54536.57 88888.00 2016-01-06 21:13:53.750 006 12526.55 37.17 54536.55 88888.00 2016-01-06 21:13:53.875 006 12526.65 37.15 54536.55 88888.00 2016-01-06 21:13:54.000 006 12526.65 37.17 54536.57 88888.00 2016-01-06 21:13:54.125 006 12526.62 37.15 54536.57 88888.00 2016-01-06 21:13:54.250 006 12526.58 37.17 54536.57 88888.00 2016-01-06 21:13:54.375 006 12526.58 37.20 54536.60 88888.00 2016-01-06 21:13:54.500 006 12526.60 37.23 54536.57 88888.00 2016-01-06 21:13:54.625 006 12526.65 37.23 54536.60 88888.00 2016-01-06 21:13:54.750 006 12526.65 37.23 54536.62 88888.00 2016-01-06 21:13:54.875 006 12526.70 37.23 54536.62 88888.00 2016-01-06 21:13:55.000 006 12526.70 37.23 54536.57 88888.00 2016-01-06 21:13:55.125 006 12526.73 37.25 54536.57 88888.00 2016-01-06 21:13:55.250 006 12526.67 37.25 54536.57 88888.00 2016-01-06 21:13:55.375 006 12526.70 37.23 54536.60 88888.00 2016-01-06 21:13:55.500 006 12526.70 37.25 54536.60 88888.00 2016-01-06 21:13:55.625 006 12526.75 37.25 54536.60 88888.00 2016-01-06 21:13:55.750 006 12526.77 37.27 54536.60 88888.00 2016-01-06 21:13:55.875 006 12526.70 37.27 54536.60 88888.00 2016-01-06 21:13:56.000 006 12526.70 37.27 54536.60 88888.00 2016-01-06 21:13:56.125 006 12526.70 37.30 54536.60 88888.00 2016-01-06 21:13:56.250 006 12526.67 37.27 54536.60 88888.00 2016-01-06 21:13:56.375 006 12526.65 37.27 54536.57 88888.00 2016-01-06 21:13:56.500 006 12526.62 37.25 54536.57 88888.00 2016-01-06 21:13:56.625 006 12526.58 37.30 54536.57 88888.00 2016-01-06 21:13:56.750 006 12526.55 37.35 54536.57 88888.00 2016-01-06 21:13:56.875 006 12526.58 37.35 54536.62 88888.00 2016-01-06 21:13:57.000 006 12526.65 37.35 54536.62 88888.00 2016-01-06 21:13:57.125 006 12526.70 37.35 54536.60 88888.00 2016-01-06 21:13:57.250 006 12526.65 37.27 54536.60 88888.00 2016-01-06 21:13:57.375 006 12526.65 37.33 54536.60 88888.00 2016-01-06 21:13:57.500 006 12526.62 37.33 54536.57 88888.00 2016-01-06 21:13:57.625 006 12526.62 37.35 54536.57 88888.00 2016-01-06 21:13:57.750 006 12526.60 37.33 54536.62 88888.00 2016-01-06 21:13:57.875 006 12526.58 37.33 54536.60 88888.00 2016-01-06 21:13:58.000 006 12526.58 37.30 54536.60 88888.00 2016-01-06 21:13:58.125 006 12526.60 37.30 54536.62 88888.00 2016-01-06 21:13:58.250 006 12526.55 37.27 54536.62 88888.00 2016-01-06 21:13:58.375 006 12526.55 37.27 54536.62 88888.00 2016-01-06 21:13:58.500 006 12526.58 37.25 54536.68 88888.00 2016-01-06 21:13:58.625 006 12526.58 37.27 54536.68 88888.00 2016-01-06 21:13:58.750 006 12526.62 37.27 54536.65 88888.00 2016-01-06 21:13:58.875 006 12526.62 37.27 54536.62 88888.00 2016-01-06 21:13:59.000 006 12526.55 37.23 54536.62 88888.00 2016-01-06 21:13:59.125 006 12526.52 37.25 54536.65 88888.00 2016-01-06 21:13:59.250 006 12526.52 37.25 54536.65 88888.00 2016-01-06 21:13:59.375 006 12526.52 37.25 54536.65 88888.00 2016-01-06 21:13:59.500 006 12526.58 37.25 54536.65 88888.00 2016-01-06 21:13:59.625 006 12526.52 37.25 54536.65 88888.00 2016-01-06 21:13:59.750 006 12526.50 37.25 54536.65 88888.00 2016-01-06 21:13:59.875 006 12526.52 37.25 54536.65 88888.00 2016-01-06 21:14:00.000 006 12526.52 37.25 54536.65 88888.00 2016-01-06 21:14:00.125 006 12526.50 37.25 54536.65 88888.00 2016-01-06 21:14:00.250 006 12526.48 37.23 54536.70 88888.00 2016-01-06 21:14:00.375 006 12526.52 37.25 54536.68 88888.00 2016-01-06 21:14:00.500 006 12526.55 37.20 54536.65 88888.00 2016-01-06 21:14:00.625 006 12526.55 37.20 54536.68 88888.00 2016-01-06 21:14:00.750 006 12526.50 37.20 54536.68 88888.00 2016-01-06 21:14:00.875 006 12526.52 37.20 54536.68 88888.00 2016-01-06 21:14:01.000 006 12526.50 37.20 54536.65 88888.00 2016-01-06 21:14:01.125 006 12526.48 37.23 54536.68 88888.00 2016-01-06 21:14:01.250 006 12526.42 37.25 54536.70 88888.00 2016-01-06 21:14:01.375 006 12526.35 37.25 54536.70 88888.00 2016-01-06 21:14:01.500 006 12526.27 37.23 54536.68 88888.00 2016-01-06 21:14:01.625 006 12526.25 37.23 54536.70 88888.00 2016-01-06 21:14:01.750 006 12526.23 37.20 54536.72 88888.00 2016-01-06 21:14:01.875 006 12526.25 37.20 54536.72 88888.00 2016-01-06 21:14:02.000 006 12526.25 37.20 54536.72 88888.00 2016-01-06 21:14:02.125 006 12526.27 37.23 54536.75 88888.00 2016-01-06 21:14:02.250 006 12526.25 37.23 54536.75 88888.00 2016-01-06 21:14:02.375 006 12526.25 37.23 54536.72 88888.00 2016-01-06 21:14:02.500 006 12526.25 37.20 54536.75 88888.00 2016-01-06 21:14:02.625 006 12526.25 37.20 54536.78 88888.00 2016-01-06 21:14:02.750 006 12526.27 37.20 54536.78 88888.00 2016-01-06 21:14:02.875 006 12526.23 37.20 54536.78 88888.00 2016-01-06 21:14:03.000 006 12526.17 37.20 54536.78 88888.00 2016-01-06 21:14:03.125 006 12526.15 37.20 54536.78 88888.00 2016-01-06 21:14:03.250 006 12526.15 37.17 54536.75 88888.00 2016-01-06 21:14:03.375 006 12526.12 37.20 54536.75 88888.00 2016-01-06 21:14:03.500 006 12526.12 37.20 54536.75 88888.00 2016-01-06 21:14:03.625 006 12526.10 37.20 54536.78 88888.00 2016-01-06 21:14:03.750 006 12526.15 37.17 54536.78 88888.00 2016-01-06 21:14:03.875 006 12526.08 37.20 54536.80 88888.00 2016-01-06 21:14:04.000 006 12526.05 37.20 54536.80 88888.00 2016-01-06 21:14:04.125 006 12525.98 37.17 54536.78 88888.00 2016-01-06 21:14:04.250 006 12525.88 37.17 54536.78 88888.00 2016-01-06 21:14:04.375 006 12525.88 37.20 54536.78 88888.00 2016-01-06 21:14:04.500 006 12525.92 37.17 54536.80 88888.00 2016-01-06 21:14:04.625 006 12525.98 37.20 54536.78 88888.00 2016-01-06 21:14:04.750 006 12525.98 37.20 54536.78 88888.00 2016-01-06 21:14:04.875 006 12526.00 37.20 54536.78 88888.00 2016-01-06 21:14:05.000 006 12525.98 37.17 54536.78 88888.00 2016-01-06 21:14:05.125 006 12525.88 37.20 54536.78 88888.00 2016-01-06 21:14:05.250 006 12525.83 37.23 54536.80 88888.00 2016-01-06 21:14:05.375 006 12525.85 37.23 54536.78 88888.00 2016-01-06 21:14:05.500 006 12525.83 37.20 54536.78 88888.00 2016-01-06 21:14:05.625 006 12525.75 37.17 54536.80 88888.00 2016-01-06 21:14:05.750 006 12525.77 37.20 54536.82 88888.00 2016-01-06 21:14:05.875 006 12525.83 37.23 54536.82 88888.00 2016-01-06 21:14:06.000 006 12525.85 37.23 54536.80 88888.00 2016-01-06 21:14:06.125 006 12525.80 37.20 54536.82 88888.00 2016-01-06 21:14:06.250 006 12525.77 37.20 54536.82 88888.00 2016-01-06 21:14:06.375 006 12525.73 37.20 54536.82 88888.00 2016-01-06 21:14:06.500 006 12525.73 37.20 54536.82 88888.00 2016-01-06 21:14:06.625 006 12525.77 37.20 54536.82 88888.00 2016-01-06 21:14:06.750 006 12525.75 37.23 54536.82 88888.00 2016-01-06 21:14:06.875 006 12525.67 37.23 54536.85 88888.00 2016-01-06 21:14:07.000 006 12525.60 37.23 54536.88 88888.00 2016-01-06 21:14:07.125 006 12525.58 37.17 54536.88 88888.00 2016-01-06 21:14:07.250 006 12525.50 37.23 54536.88 88888.00 2016-01-06 21:14:07.375 006 12525.48 37.23 54536.85 88888.00 2016-01-06 21:14:07.500 006 12525.52 37.25 54536.85 88888.00 2016-01-06 21:14:07.625 006 12525.50 37.27 54536.85 88888.00 2016-01-06 21:14:07.750 006 12525.45 37.23 54536.88 88888.00 2016-01-06 21:14:07.875 006 12525.40 37.27 54536.90 88888.00 2016-01-06 21:14:08.000 006 12525.38 37.27 54536.93 88888.00 2016-01-06 21:14:08.125 006 12525.40 37.30 54536.90 88888.00 2016-01-06 21:14:08.250 006 12525.40 37.30 54536.88 88888.00 2016-01-06 21:14:08.375 006 12525.40 37.35 54536.93 88888.00 2016-01-06 21:14:08.500 006 12525.33 37.38 54536.93 88888.00 2016-01-06 21:14:08.625 006 12525.27 37.38 54536.95 88888.00 2016-01-06 21:14:08.750 006 12525.35 37.40 54536.95 88888.00 2016-01-06 21:14:08.875 006 12525.38 37.42 54536.93 88888.00 2016-01-06 21:14:09.000 006 12525.30 37.40 54536.95 88888.00 2016-01-06 21:14:09.125 006 12525.23 37.40 54536.95 88888.00 2016-01-06 21:14:09.250 006 12525.15 37.38 54536.93 88888.00 2016-01-06 21:14:09.375 006 12525.15 37.40 54536.93 88888.00 2016-01-06 21:14:09.500 006 12525.12 37.45 54536.93 88888.00 2016-01-06 21:14:09.625 006 12525.10 37.42 54536.95 88888.00 2016-01-06 21:14:09.750 006 12525.08 37.42 54536.93 88888.00 2016-01-06 21:14:09.875 006 12525.00 37.42 54536.95 88888.00 2016-01-06 21:14:10.000 006 12524.98 37.42 54536.95 88888.00 2016-01-06 21:14:10.125 006 12525.00 37.42 54536.95 88888.00 2016-01-06 21:14:10.250 006 12525.08 37.42 54536.95 88888.00 2016-01-06 21:14:10.375 006 12525.08 37.45 54536.95 88888.00 2016-01-06 21:14:10.500 006 12525.05 37.45 54536.97 88888.00 2016-01-06 21:14:10.625 006 12525.00 37.45 54536.97 88888.00 2016-01-06 21:14:10.750 006 12524.95 37.48 54537.03 88888.00 2016-01-06 21:14:10.875 006 12524.95 37.45 54536.97 88888.00 2016-01-06 21:14:11.000 006 12524.95 37.40 54536.97 88888.00 2016-01-06 21:14:11.125 006 12525.00 37.40 54537.00 88888.00 2016-01-06 21:14:11.250 006 12524.98 37.45 54537.05 88888.00 2016-01-06 21:14:11.375 006 12524.98 37.48 54537.07 88888.00 2016-01-06 21:14:11.500 006 12525.00 37.48 54537.05 88888.00 2016-01-06 21:14:11.625 006 12524.92 37.45 54537.03 88888.00 2016-01-06 21:14:11.750 006 12524.80 37.48 54537.07 88888.00 2016-01-06 21:14:11.875 006 12524.70 37.52 54537.07 88888.00 2016-01-06 21:14:12.000 006 12524.73 37.52 54537.05 88888.00 2016-01-06 21:14:12.125 006 12524.70 37.50 54537.05 88888.00 2016-01-06 21:14:12.250 006 12524.62 37.48 54537.07 88888.00 2016-01-06 21:14:12.375 006 12524.62 37.52 54537.05 88888.00 2016-01-06 21:14:12.500 006 12524.58 37.50 54537.10 88888.00 2016-01-06 21:14:12.625 006 12524.55 37.50 54537.12 88888.00 2016-01-06 21:14:12.750 006 12524.52 37.50 54537.10 88888.00 2016-01-06 21:14:12.875 006 12524.48 37.48 54537.10 88888.00 2016-01-06 21:14:13.000 006 12524.48 37.48 54537.10 88888.00 2016-01-06 21:14:13.125 006 12524.50 37.50 54537.12 88888.00 2016-01-06 21:14:13.250 006 12524.52 37.52 54537.12 88888.00 2016-01-06 21:14:13.375 006 12524.58 37.55 54537.10 88888.00 2016-01-06 21:14:13.500 006 12524.60 37.52 54537.07 88888.00 2016-01-06 21:14:13.625 006 12524.55 37.52 54537.10 88888.00 2016-01-06 21:14:13.750 006 12524.50 37.52 54537.15 88888.00 2016-01-06 21:14:13.875 006 12524.45 37.52 54537.12 88888.00 2016-01-06 21:14:14.000 006 12524.42 37.52 54537.12 88888.00 2016-01-06 21:14:14.125 006 12524.42 37.52 54537.12 88888.00 2016-01-06 21:14:14.250 006 12524.40 37.50 54537.12 88888.00 2016-01-06 21:14:14.375 006 12524.42 37.50 54537.15 88888.00 2016-01-06 21:14:14.500 006 12524.35 37.50 54537.15 88888.00 2016-01-06 21:14:14.625 006 12524.33 37.52 54537.15 88888.00 2016-01-06 21:14:14.750 006 12524.38 37.52 54537.15 88888.00 2016-01-06 21:14:14.875 006 12524.35 37.52 54537.18 88888.00 2016-01-06 21:14:15.000 006 12524.23 37.50 54537.15 88888.00 2016-01-06 21:14:15.125 006 12524.15 37.45 54537.18 88888.00 2016-01-06 21:14:15.250 006 12524.12 37.45 54537.20 88888.00 2016-01-06 21:14:15.375 006 12524.20 37.50 54537.20 88888.00 2016-01-06 21:14:15.500 006 12524.23 37.55 54537.20 88888.00 2016-01-06 21:14:15.625 006 12524.17 37.58 54537.20 88888.00 2016-01-06 21:14:15.750 006 12524.10 37.58 54537.22 88888.00 2016-01-06 21:14:15.875 006 12524.05 37.58 54537.22 88888.00 2016-01-06 21:14:16.000 006 12524.05 37.60 54537.22 88888.00 2016-01-06 21:14:16.125 006 12524.05 37.62 54537.25 88888.00 2016-01-06 21:14:16.250 006 12524.05 37.62 54537.28 88888.00 2016-01-06 21:14:16.375 006 12524.12 37.60 54537.25 88888.00 2016-01-06 21:14:16.500 006 12524.05 37.60 54537.25 88888.00 2016-01-06 21:14:16.625 006 12524.02 37.60 54537.28 88888.00 2016-01-06 21:14:16.750 006 12524.00 37.62 54537.35 88888.00 2016-01-06 21:14:16.875 006 12523.95 37.60 54537.30 88888.00 2016-01-06 21:14:17.000 006 12523.95 37.60 54537.30 88888.00 2016-01-06 21:14:17.125 006 12523.92 37.62 54537.30 88888.00 2016-01-06 21:14:17.250 006 12523.90 37.62 54537.32 88888.00 2016-01-06 21:14:17.375 006 12523.90 37.62 54537.30 88888.00 2016-01-06 21:14:17.500 006 12523.85 37.62 54537.30 88888.00 2016-01-06 21:14:17.625 006 12523.77 37.62 54537.35 88888.00 2016-01-06 21:14:17.750 006 12523.85 37.62 54537.40 88888.00 2016-01-06 21:14:17.875 006 12523.90 37.62 54537.38 88888.00 2016-01-06 21:14:18.000 006 12523.88 37.62 54537.38 88888.00 2016-01-06 21:14:18.125 006 12523.88 37.58 54537.35 88888.00 2016-01-06 21:14:18.250 006 12523.83 37.58 54537.35 88888.00 2016-01-06 21:14:18.375 006 12523.80 37.58 54537.35 88888.00 2016-01-06 21:14:18.500 006 12523.75 37.60 54537.40 88888.00 2016-01-06 21:14:18.625 006 12523.75 37.58 54537.43 88888.00 2016-01-06 21:14:18.750 006 12523.75 37.55 54537.40 88888.00 2016-01-06 21:14:18.875 006 12523.73 37.58 54537.40 88888.00 2016-01-06 21:14:19.000 006 12523.70 37.60 54537.40 88888.00 2016-01-06 21:14:19.125 006 12523.75 37.60 54537.43 88888.00 2016-01-06 21:14:19.250 006 12523.75 37.55 54537.45 88888.00 2016-01-06 21:14:19.375 006 12523.70 37.55 54537.45 88888.00 2016-01-06 21:14:19.500 006 12523.70 37.58 54537.43 88888.00 2016-01-06 21:14:19.625 006 12523.70 37.58 54537.45 88888.00 2016-01-06 21:14:19.750 006 12523.62 37.55 54537.43 88888.00 2016-01-06 21:14:19.875 006 12523.58 37.50 54537.43 88888.00 2016-01-06 21:14:20.000 006 12523.60 37.50 54537.43 88888.00 2016-01-06 21:14:20.125 006 12523.62 37.48 54537.45 88888.00 2016-01-06 21:14:20.250 006 12523.62 37.48 54537.47 88888.00 2016-01-06 21:14:20.375 006 12523.62 37.50 54537.50 88888.00 2016-01-06 21:14:20.500 006 12523.65 37.52 54537.53 88888.00 2016-01-06 21:14:20.625 006 12523.65 37.48 54537.53 88888.00 2016-01-06 21:14:20.750 006 12523.70 37.48 54537.50 88888.00 2016-01-06 21:14:20.875 006 12523.67 37.48 54537.53 88888.00 2016-01-06 21:14:21.000 006 12523.60 37.40 54537.50 88888.00 2016-01-06 21:14:21.125 006 12523.55 37.40 54537.53 88888.00 2016-01-06 21:14:21.250 006 12523.45 37.40 54537.53 88888.00 2016-01-06 21:14:21.375 006 12523.48 37.40 54537.53 88888.00 2016-01-06 21:14:21.500 006 12523.45 37.42 54537.53 88888.00 2016-01-06 21:14:21.625 006 12523.42 37.42 54537.57 88888.00 2016-01-06 21:14:21.750 006 12523.42 37.42 54537.60 88888.00 2016-01-06 21:14:21.875 006 12523.38 37.40 54537.60 88888.00 2016-01-06 21:14:22.000 006 12523.38 37.38 54537.60 88888.00 2016-01-06 21:14:22.125 006 12523.40 37.38 54537.60 88888.00 2016-01-06 21:14:22.250 006 12523.35 37.35 54537.57 88888.00 2016-01-06 21:14:22.375 006 12523.35 37.38 54537.60 88888.00 2016-01-06 21:14:22.500 006 12523.33 37.38 54537.60 88888.00 2016-01-06 21:14:22.625 006 12523.27 37.38 54537.62 88888.00 2016-01-06 21:14:22.750 006 12523.33 37.40 54537.65 88888.00 2016-01-06 21:14:22.875 006 12523.33 37.42 54537.62 88888.00 2016-01-06 21:14:23.000 006 12523.30 37.42 54537.62 88888.00 2016-01-06 21:14:23.125 006 12523.27 37.40 54537.65 88888.00 2016-01-06 21:14:23.250 006 12523.30 37.38 54537.65 88888.00 2016-01-06 21:14:23.375 006 12523.25 37.38 54537.65 88888.00 2016-01-06 21:14:23.500 006 12523.17 37.35 54537.65 88888.00 2016-01-06 21:14:23.625 006 12523.17 37.40 54537.68 88888.00 2016-01-06 21:14:23.750 006 12523.23 37.42 54537.68 88888.00 2016-01-06 21:14:23.875 006 12523.17 37.45 54537.65 88888.00 2016-01-06 21:14:24.000 006 12523.15 37.40 54537.65 88888.00 2016-01-06 21:14:24.125 006 12523.08 37.38 54537.68 88888.00 2016-01-06 21:14:24.250 006 12523.08 37.40 54537.70 88888.00 2016-01-06 21:14:24.375 006 12523.12 37.40 54537.70 88888.00 2016-01-06 21:14:24.500 006 12523.15 37.40 54537.72 88888.00 2016-01-06 21:14:24.625 006 12523.15 37.38 54537.70 88888.00 2016-01-06 21:14:24.750 006 12523.00 37.35 54537.75 88888.00 2016-01-06 21:14:24.875 006 12522.92 37.35 54537.75 88888.00 2016-01-06 21:14:25.000 006 12522.90 37.38 54537.72 88888.00 2016-01-06 21:14:25.125 006 12522.88 37.35 54537.75 88888.00 2016-01-06 21:14:25.250 006 12522.88 37.30 54537.75 88888.00 2016-01-06 21:14:25.375 006 12522.95 37.33 54537.72 88888.00 2016-01-06 21:14:25.500 006 12522.95 37.33 54537.72 88888.00 2016-01-06 21:14:25.625 006 12522.88 37.35 54537.75 88888.00 2016-01-06 21:14:25.750 006 12522.92 37.35 54537.72 88888.00 2016-01-06 21:14:25.875 006 12522.95 37.35 54537.75 88888.00 2016-01-06 21:14:26.000 006 12522.88 37.33 54537.75 88888.00 2016-01-06 21:14:26.125 006 12522.80 37.33 54537.78 88888.00 2016-01-06 21:14:26.250 006 12522.73 37.33 54537.78 88888.00 2016-01-06 21:14:26.375 006 12522.70 37.33 54537.78 88888.00 2016-01-06 21:14:26.500 006 12522.75 37.33 54537.78 88888.00 2016-01-06 21:14:26.625 006 12522.75 37.33 54537.82 88888.00 2016-01-06 21:14:26.750 006 12522.67 37.30 54537.82 88888.00 2016-01-06 21:14:26.875 006 12522.65 37.33 54537.85 88888.00 2016-01-06 21:14:27.000 006 12522.65 37.35 54537.82 88888.00 2016-01-06 21:14:27.125 006 12522.65 37.33 54537.85 88888.00 2016-01-06 21:14:27.250 006 12522.62 37.30 54537.88 88888.00 2016-01-06 21:14:27.375 006 12522.60 37.33 54537.85 88888.00 2016-01-06 21:14:27.500 006 12522.55 37.35 54537.82 88888.00 2016-01-06 21:14:27.625 006 12522.52 37.33 54537.82 88888.00 2016-01-06 21:14:27.750 006 12522.52 37.38 54537.85 88888.00 2016-01-06 21:14:27.875 006 12522.58 37.35 54537.88 88888.00 2016-01-06 21:14:28.000 006 12522.60 37.33 54537.85 88888.00 2016-01-06 21:14:28.125 006 12522.55 37.30 54537.88 88888.00 2016-01-06 21:14:28.250 006 12522.45 37.27 54537.85 88888.00 2016-01-06 21:14:28.375 006 12522.52 37.30 54537.88 88888.00 2016-01-06 21:14:28.500 006 12522.55 37.27 54537.88 88888.00 2016-01-06 21:14:28.625 006 12522.50 37.30 54537.90 88888.00 2016-01-06 21:14:28.750 006 12522.40 37.27 54537.90 88888.00 2016-01-06 21:14:28.875 006 12522.40 37.27 54537.90 88888.00 2016-01-06 21:14:29.000 006 12522.45 37.33 54537.93 88888.00 2016-01-06 21:14:29.125 006 12522.45 37.33 54537.95 88888.00 2016-01-06 21:14:29.250 006 12522.38 37.27 54537.93 88888.00 2016-01-06 21:14:29.375 006 12522.38 37.30 54537.93 88888.00 2016-01-06 21:14:29.500 006 12522.35 37.25 54537.90 88888.00 2016-01-06 21:14:29.625 006 12522.33 37.23 54537.93 88888.00 2016-01-06 21:14:29.750 006 12522.27 37.27 54537.95 88888.00 2016-01-06 21:14:29.875 006 12522.20 37.27 54537.97 88888.00 2016-01-06 21:14:30.000 006 12522.27 37.27 54537.97 88888.00 2016-01-06 21:14:30.125 006 12522.33 37.30 54537.97 88888.00 2016-01-06 21:14:30.250 006 12522.30 37.30 54537.97 88888.00 2016-01-06 21:14:30.375 006 12522.25 37.30 54537.97 88888.00 2016-01-06 21:14:30.500 006 12522.25 37.30 54537.97 88888.00 2016-01-06 21:14:30.625 006 12522.20 37.27 54537.97 88888.00 2016-01-06 21:14:30.750 006 12522.15 37.23 54537.95 88888.00 2016-01-06 21:14:30.875 006 12522.17 37.23 54537.95 88888.00 2016-01-06 21:14:31.000 006 12522.12 37.23 54537.97 88888.00 2016-01-06 21:14:31.125 006 12522.08 37.23 54537.97 88888.00 2016-01-06 21:14:31.250 006 12522.05 37.20 54538.00 88888.00 2016-01-06 21:14:31.375 006 12522.05 37.23 54538.00 88888.00 2016-01-06 21:14:31.500 006 12522.05 37.23 54538.00 88888.00 2016-01-06 21:14:31.625 006 12522.02 37.20 54538.00 88888.00 2016-01-06 21:14:31.750 006 12522.05 37.20 54538.00 88888.00 2016-01-06 21:14:31.875 006 12522.02 37.17 54538.03 88888.00 2016-01-06 21:14:32.000 006 12522.02 37.17 54538.00 88888.00 2016-01-06 21:14:32.125 006 12522.02 37.17 54538.03 88888.00 2016-01-06 21:14:32.250 006 12521.95 37.20 54538.03 88888.00 2016-01-06 21:14:32.375 006 12521.98 37.17 54538.03 88888.00 2016-01-06 21:14:32.500 006 12522.00 37.17 54538.03 88888.00 2016-01-06 21:14:32.625 006 12522.02 37.20 54538.05 88888.00 2016-01-06 21:14:32.750 006 12522.02 37.15 54538.03 88888.00 2016-01-06 21:14:32.875 006 12522.05 37.15 54538.00 88888.00 2016-01-06 21:14:33.000 006 12522.00 37.15 54538.03 88888.00 2016-01-06 21:14:33.125 006 12521.95 37.15 54538.05 88888.00 2016-01-06 21:14:33.250 006 12521.95 37.12 54538.05 88888.00 2016-01-06 21:14:33.375 006 12521.95 37.12 54538.05 88888.00 2016-01-06 21:14:33.500 006 12521.92 37.10 54538.05 88888.00 2016-01-06 21:14:33.625 006 12521.95 37.05 54538.07 88888.00 2016-01-06 21:14:33.750 006 12521.98 37.05 54538.10 88888.00 2016-01-06 21:14:33.875 006 12522.00 37.02 54538.05 88888.00 2016-01-06 21:14:34.000 006 12522.02 37.10 54538.07 88888.00 2016-01-06 21:14:34.125 006 12522.05 37.12 54538.10 88888.00 2016-01-06 21:14:34.250 006 12522.05 37.10 54538.15 88888.00 2016-01-06 21:14:34.375 006 12521.95 37.08 54538.12 88888.00 2016-01-06 21:14:34.500 006 12521.98 37.10 54538.10 88888.00 2016-01-06 21:14:34.625 006 12522.02 37.08 54538.12 88888.00 2016-01-06 21:14:34.750 006 12521.98 37.08 54538.12 88888.00 2016-01-06 21:14:34.875 006 12521.95 37.02 54538.10 88888.00 2016-01-06 21:14:35.000 006 12522.00 37.02 54538.05 88888.00 2016-01-06 21:14:35.125 006 12521.98 37.08 54538.07 88888.00 2016-01-06 21:14:35.250 006 12521.95 37.02 54538.07 88888.00 2016-01-06 21:14:35.375 006 12521.98 37.02 54538.10 88888.00 2016-01-06 21:14:35.500 006 12522.00 37.05 54538.10 88888.00 2016-01-06 21:14:35.625 006 12522.02 37.05 54538.07 88888.00 2016-01-06 21:14:35.750 006 12522.02 37.08 54538.07 88888.00 2016-01-06 21:14:35.875 006 12522.02 37.08 54538.07 88888.00 2016-01-06 21:14:36.000 006 12522.00 37.02 54538.05 88888.00 2016-01-06 21:14:36.125 006 12522.00 37.00 54538.07 88888.00 2016-01-06 21:14:36.250 006 12522.02 36.98 54538.05 88888.00 2016-01-06 21:14:36.375 006 12522.08 37.00 54538.03 88888.00 2016-01-06 21:14:36.500 006 12522.08 36.98 54538.05 88888.00 2016-01-06 21:14:36.625 006 12522.05 37.00 54538.05 88888.00 2016-01-06 21:14:36.750 006 12522.02 37.02 54538.05 88888.00 2016-01-06 21:14:36.875 006 12522.02 37.02 54538.05 88888.00 2016-01-06 21:14:37.000 006 12522.05 37.02 54538.05 88888.00 2016-01-06 21:14:37.125 006 12522.02 37.02 54538.05 88888.00 2016-01-06 21:14:37.250 006 12522.02 37.00 54538.10 88888.00 2016-01-06 21:14:37.375 006 12522.08 37.00 54538.07 88888.00 2016-01-06 21:14:37.500 006 12522.08 36.98 54538.07 88888.00 2016-01-06 21:14:37.625 006 12522.02 37.02 54538.07 88888.00 2016-01-06 21:14:37.750 006 12522.00 37.00 54538.07 88888.00 2016-01-06 21:14:37.875 006 12522.05 37.00 54538.07 88888.00 2016-01-06 21:14:38.000 006 12522.10 37.05 54538.05 88888.00 2016-01-06 21:14:38.125 006 12522.10 37.05 54538.07 88888.00 2016-01-06 21:14:38.250 006 12522.08 37.00 54538.05 88888.00 2016-01-06 21:14:38.375 006 12522.08 36.98 54538.07 88888.00 2016-01-06 21:14:38.500 006 12522.08 37.00 54538.05 88888.00 2016-01-06 21:14:38.625 006 12522.08 37.00 54538.05 88888.00 2016-01-06 21:14:38.750 006 12522.15 37.02 54538.05 88888.00 2016-01-06 21:14:38.875 006 12522.20 37.02 54538.05 88888.00 2016-01-06 21:14:39.000 006 12522.20 37.00 54538.05 88888.00 2016-01-06 21:14:39.125 006 12522.20 36.95 54538.05 88888.00 2016-01-06 21:14:39.250 006 12522.15 36.95 54538.05 88888.00 2016-01-06 21:14:39.375 006 12522.17 36.95 54538.07 88888.00 2016-01-06 21:14:39.500 006 12522.25 36.95 54538.10 88888.00 2016-01-06 21:14:39.625 006 12522.30 36.98 54538.07 88888.00 2016-01-06 21:14:39.750 006 12522.30 37.00 54538.05 88888.00 2016-01-06 21:14:39.875 006 12522.27 36.98 54538.05 88888.00 2016-01-06 21:14:40.000 006 12522.30 37.02 54538.03 88888.00 2016-01-06 21:14:40.125 006 12522.33 37.02 54538.03 88888.00 2016-01-06 21:14:40.250 006 12522.35 36.98 54538.05 88888.00 2016-01-06 21:14:40.375 006 12522.35 36.95 54538.05 88888.00 2016-01-06 21:14:40.500 006 12522.33 36.95 54538.05 88888.00 2016-01-06 21:14:40.625 006 12522.40 36.98 54538.07 88888.00 2016-01-06 21:14:40.750 006 12522.45 37.05 54538.05 88888.00 2016-01-06 21:14:40.875 006 12522.48 37.05 54538.05 88888.00 2016-01-06 21:14:41.000 006 12522.50 37.02 54538.05 88888.00 2016-01-06 21:14:41.125 006 12522.50 37.05 54538.05 88888.00 2016-01-06 21:14:41.250 006 12522.48 36.98 54538.03 88888.00 2016-01-06 21:14:41.375 006 12522.45 37.00 54538.05 88888.00 2016-01-06 21:14:41.500 006 12522.48 37.02 54538.05 88888.00 2016-01-06 21:14:41.625 006 12522.48 37.08 54538.07 88888.00 2016-01-06 21:14:41.750 006 12522.45 37.10 54538.05 88888.00 2016-01-06 21:14:41.875 006 12522.42 37.08 54538.05 88888.00 2016-01-06 21:14:42.000 006 12522.38 37.08 54538.03 88888.00 2016-01-06 21:14:42.125 006 12522.38 37.05 54538.03 88888.00 2016-01-06 21:14:42.250 006 12522.45 37.05 54538.00 88888.00 2016-01-06 21:14:42.375 006 12522.48 37.05 54538.00 88888.00 2016-01-06 21:14:42.500 006 12522.48 37.08 54538.00 88888.00 2016-01-06 21:14:42.625 006 12522.45 37.05 54537.97 88888.00 2016-01-06 21:14:42.750 006 12522.48 37.00 54537.97 88888.00 2016-01-06 21:14:42.875 006 12522.60 37.05 54537.97 88888.00 2016-01-06 21:14:43.000 006 12522.67 37.08 54537.97 88888.00 2016-01-06 21:14:43.125 006 12522.65 37.08 54537.95 88888.00 2016-01-06 21:14:43.250 006 12522.60 37.02 54537.97 88888.00 2016-01-06 21:14:43.375 006 12522.55 37.02 54537.97 88888.00 2016-01-06 21:14:43.500 006 12522.50 37.02 54537.95 88888.00 2016-01-06 21:14:43.625 006 12522.52 37.08 54537.97 88888.00 2016-01-06 21:14:43.750 006 12522.58 37.02 54537.97 88888.00 2016-01-06 21:14:43.875 006 12522.65 37.05 54537.97 88888.00 2016-01-06 21:14:44.000 006 12522.67 37.02 54537.97 88888.00 2016-01-06 21:14:44.125 006 12522.73 37.02 54538.00 88888.00 2016-01-06 21:14:44.250 006 12522.70 37.02 54538.00 88888.00 2016-01-06 21:14:44.375 006 12522.75 37.05 54537.97 88888.00 2016-01-06 21:14:44.500 006 12522.75 37.05 54538.00 88888.00 2016-01-06 21:14:44.625 006 12522.70 37.02 54537.97 88888.00 2016-01-06 21:14:44.750 006 12522.65 37.02 54537.95 88888.00 2016-01-06 21:14:44.875 006 12522.67 37.05 54537.95 88888.00 2016-01-06 21:14:45.000 006 12522.77 37.08 54537.95 88888.00 2016-01-06 21:14:45.125 006 12522.77 37.10 54537.95 88888.00 2016-01-06 21:14:45.250 006 12522.73 37.08 54537.95 88888.00 2016-01-06 21:14:45.375 006 12522.73 37.08 54537.95 88888.00 2016-01-06 21:14:45.500 006 12522.73 37.05 54537.93 88888.00 2016-01-06 21:14:45.625 006 12522.75 37.10 54537.93 88888.00 2016-01-06 21:14:45.750 006 12522.75 37.10 54537.90 88888.00 2016-01-06 21:14:45.875 006 12522.75 37.08 54537.90 88888.00 2016-01-06 21:14:46.000 006 12522.83 37.08 54537.90 88888.00 2016-01-06 21:14:46.125 006 12522.80 37.08 54537.90 88888.00 2016-01-06 21:14:46.250 006 12522.75 37.08 54537.90 88888.00 2016-01-06 21:14:46.375 006 12522.77 37.08 54537.90 88888.00 2016-01-06 21:14:46.500 006 12522.80 37.08 54537.88 88888.00 2016-01-06 21:14:46.625 006 12522.80 37.08 54537.88 88888.00 2016-01-06 21:14:46.750 006 12522.83 37.08 54537.88 88888.00 2016-01-06 21:14:46.875 006 12522.83 37.05 54537.88 88888.00 2016-01-06 21:14:47.000 006 12522.88 37.05 54537.85 88888.00 2016-01-06 21:14:47.125 006 12522.90 37.08 54537.88 88888.00 2016-01-06 21:14:47.250 006 12522.85 37.05 54537.88 88888.00 2016-01-06 21:14:47.375 006 12522.90 37.05 54537.82 88888.00 2016-01-06 21:14:47.500 006 12522.90 37.08 54537.82 88888.00 2016-01-06 21:14:47.625 006 12522.88 37.08 54537.85 88888.00 2016-01-06 21:14:47.750 006 12522.83 37.08 54537.85 88888.00 2016-01-06 21:14:47.875 006 12522.83 37.08 54537.82 88888.00 2016-01-06 21:14:48.000 006 12522.83 37.08 54537.82 88888.00 2016-01-06 21:14:48.125 006 12522.88 37.08 54537.82 88888.00 2016-01-06 21:14:48.250 006 12522.88 37.05 54537.80 88888.00 2016-01-06 21:14:48.375 006 12522.88 37.10 54537.82 88888.00 2016-01-06 21:14:48.500 006 12522.90 37.12 54537.80 88888.00 2016-01-06 21:14:48.625 006 12522.92 37.12 54537.80 88888.00 2016-01-06 21:14:48.750 006 12522.92 37.10 54537.80 88888.00 2016-01-06 21:14:48.875 006 12522.90 37.10 54537.78 88888.00 2016-01-06 21:14:49.000 006 12522.90 37.10 54537.78 88888.00 2016-01-06 21:14:49.125 006 12522.88 37.10 54537.78 88888.00 2016-01-06 21:14:49.250 006 12522.85 37.05 54537.78 88888.00 2016-01-06 21:14:49.375 006 12522.92 37.08 54537.80 88888.00 2016-01-06 21:14:49.500 006 12522.92 37.12 54537.80 88888.00 2016-01-06 21:14:49.625 006 12522.88 37.12 54537.78 88888.00 2016-01-06 21:14:49.750 006 12522.85 37.10 54537.78 88888.00 2016-01-06 21:14:49.875 006 12522.80 37.08 54537.75 88888.00 2016-01-06 21:14:50.000 006 12522.83 37.08 54537.72 88888.00 2016-01-06 21:14:50.125 006 12522.88 37.08 54537.72 88888.00 2016-01-06 21:14:50.250 006 12522.88 37.05 54537.75 88888.00 2016-01-06 21:14:50.375 006 12522.88 37.05 54537.75 88888.00 2016-01-06 21:14:50.500 006 12522.92 37.05 54537.75 88888.00 2016-01-06 21:14:50.625 006 12522.90 37.02 54537.72 88888.00 2016-01-06 21:14:50.750 006 12522.88 37.05 54537.75 88888.00 2016-01-06 21:14:50.875 006 12522.92 37.08 54537.75 88888.00 2016-01-06 21:14:51.000 006 12522.85 37.08 54537.72 88888.00 2016-01-06 21:14:51.125 006 12522.83 37.05 54537.75 88888.00 2016-01-06 21:14:51.250 006 12522.83 37.05 54537.75 88888.00 2016-01-06 21:14:51.375 006 12522.85 37.05 54537.72 88888.00 2016-01-06 21:14:51.500 006 12522.77 37.05 54537.75 88888.00 2016-01-06 21:14:51.625 006 12522.77 37.02 54537.75 88888.00 2016-01-06 21:14:51.750 006 12522.77 37.02 54537.72 88888.00 2016-01-06 21:14:51.875 006 12522.80 37.05 54537.72 88888.00 2016-01-06 21:14:52.000 006 12522.77 37.05 54537.70 88888.00 2016-01-06 21:14:52.125 006 12522.83 37.02 54537.70 88888.00 2016-01-06 21:14:52.250 006 12522.88 37.00 54537.70 88888.00 2016-01-06 21:14:52.375 006 12522.92 37.02 54537.68 88888.00 2016-01-06 21:14:52.500 006 12522.83 37.05 54537.65 88888.00 2016-01-06 21:14:52.625 006 12522.75 37.05 54537.68 88888.00 2016-01-06 21:14:52.750 006 12522.80 37.02 54537.68 88888.00 2016-01-06 21:14:52.875 006 12522.83 37.02 54537.68 88888.00 2016-01-06 21:14:53.000 006 12522.83 37.05 54537.70 88888.00 2016-01-06 21:14:53.125 006 12522.80 37.05 54537.72 88888.00 2016-01-06 21:14:53.250 006 12522.77 37.02 54537.70 88888.00 2016-01-06 21:14:53.375 006 12522.75 37.02 54537.68 88888.00 2016-01-06 21:14:53.500 006 12522.73 37.00 54537.65 88888.00 2016-01-06 21:14:53.625 006 12522.70 36.98 54537.65 88888.00 2016-01-06 21:14:53.750 006 12522.70 37.00 54537.68 88888.00 2016-01-06 21:14:53.875 006 12522.75 37.00 54537.65 88888.00 2016-01-06 21:14:54.000 006 12522.70 37.00 54537.65 88888.00 2016-01-06 21:14:54.125 006 12522.62 37.02 54537.65 88888.00 2016-01-06 21:14:54.250 006 12522.60 37.00 54537.62 88888.00 2016-01-06 21:14:54.375 006 12522.60 37.00 54537.62 88888.00 2016-01-06 21:14:54.500 006 12522.62 37.02 54537.62 88888.00 2016-01-06 21:14:54.625 006 12522.55 37.05 54537.65 88888.00 2016-01-06 21:14:54.750 006 12522.50 37.08 54537.65 88888.00 2016-01-06 21:14:54.875 006 12522.52 37.05 54537.62 88888.00 2016-01-06 21:14:55.000 006 12522.55 37.05 54537.57 88888.00 2016-01-06 21:14:55.125 006 12522.58 37.08 54537.60 88888.00 2016-01-06 21:14:55.250 006 12522.48 37.02 54537.60 88888.00 2016-01-06 21:14:55.375 006 12522.52 37.02 54537.60 88888.00 2016-01-06 21:14:55.500 006 12522.60 37.02 54537.60 88888.00 2016-01-06 21:14:55.625 006 12522.58 37.10 54537.57 88888.00 2016-01-06 21:14:55.750 006 12522.50 37.10 54537.60 88888.00 2016-01-06 21:14:55.875 006 12522.40 37.10 54537.57 88888.00 2016-01-06 21:14:56.000 006 12522.38 37.08 54537.57 88888.00 2016-01-06 21:14:56.125 006 12522.35 37.10 54537.57 88888.00 2016-01-06 21:14:56.250 006 12522.38 37.08 54537.57 88888.00 2016-01-06 21:14:56.375 006 12522.42 37.10 54537.57 88888.00 2016-01-06 21:14:56.500 006 12522.38 37.10 54537.57 88888.00 2016-01-06 21:14:56.625 006 12522.45 37.12 54537.57 88888.00 2016-01-06 21:14:56.750 006 12522.45 37.17 54537.60 88888.00 2016-01-06 21:14:56.875 006 12522.35 37.17 54537.62 88888.00 2016-01-06 21:14:57.000 006 12522.35 37.23 54537.60 88888.00 2016-01-06 21:14:57.125 006 12522.33 37.20 54537.60 88888.00 2016-01-06 21:14:57.250 006 12522.23 37.20 54537.60 88888.00 2016-01-06 21:14:57.375 006 12522.23 37.23 54537.57 88888.00 2016-01-06 21:14:57.500 006 12522.20 37.27 54537.55 88888.00 2016-01-06 21:14:57.625 006 12522.17 37.27 54537.53 88888.00 2016-01-06 21:14:57.750 006 12522.15 37.30 54537.55 88888.00 2016-01-06 21:14:57.875 006 12522.12 37.35 54537.55 88888.00 2016-01-06 21:14:58.000 006 12522.08 37.35 54537.53 88888.00 2016-01-06 21:14:58.125 006 12522.12 37.35 54537.55 88888.00 2016-01-06 21:14:58.250 006 12522.15 37.38 54537.53 88888.00 2016-01-06 21:14:58.375 006 12522.08 37.42 54537.53 88888.00 2016-01-06 21:14:58.500 006 12522.02 37.38 54537.50 88888.00 2016-01-06 21:14:58.625 006 12522.05 37.40 54537.50 88888.00 2016-01-06 21:14:58.750 006 12522.05 37.42 54537.53 88888.00 2016-01-06 21:14:58.875 006 12521.95 37.40 54537.50 88888.00 2016-01-06 21:14:59.000 006 12521.88 37.40 54537.45 88888.00 2016-01-06 21:14:59.125 006 12521.95 37.40 54537.45 88888.00 2016-01-06 21:14:59.250 006 12521.88 37.42 54537.50 88888.00 2016-01-06 21:14:59.375 006 12521.80 37.48 54537.50 88888.00 2016-01-06 21:14:59.500 006 12521.80 37.55 54537.53 88888.00 2016-01-06 21:14:59.625 006 12521.80 37.60 54537.53 88888.00 2016-01-06 21:14:59.750 006 12521.80 37.60 54537.53 88888.00 2016-01-06 21:14:59.875 006 12521.83 37.60 54537.53 88888.00 2016-01-06 21:15:00.000 006 12521.80 37.62 54537.53 88888.00 2016-01-06 21:15:00.125 006 12521.77 37.65 54537.53 88888.00 2016-01-06 21:15:00.250 006 12521.73 37.67 54537.50 88888.00 2016-01-06 21:15:00.375 006 12521.73 37.73 54537.50 88888.00 2016-01-06 21:15:00.500 006 12521.67 37.75 54537.50 88888.00 2016-01-06 21:15:00.625 006 12521.62 37.80 54537.50 88888.00 2016-01-06 21:15:00.750 006 12521.62 37.83 54537.50 88888.00 2016-01-06 21:15:00.875 006 12521.67 37.83 54537.47 88888.00 2016-01-06 21:15:01.000 006 12521.67 37.85 54537.43 88888.00 2016-01-06 21:15:01.125 006 12521.58 37.88 54537.43 88888.00 2016-01-06 21:15:01.250 006 12521.52 37.90 54537.45 88888.00 2016-01-06 21:15:01.375 006 12521.58 37.95 54537.47 88888.00 2016-01-06 21:15:01.500 006 12521.60 37.95 54537.47 88888.00 2016-01-06 21:15:01.625 006 12521.55 37.95 54537.47 88888.00 2016-01-06 21:15:01.750 006 12521.55 38.00 54537.45 88888.00 2016-01-06 21:15:01.875 006 12521.52 38.08 54537.45 88888.00 2016-01-06 21:15:02.000 006 12521.50 38.05 54537.43 88888.00 2016-01-06 21:15:02.125 006 12521.40 38.05 54537.45 88888.00 2016-01-06 21:15:02.250 006 12521.35 38.10 54537.45 88888.00 2016-01-06 21:15:02.375 006 12521.35 38.15 54537.45 88888.00 2016-01-06 21:15:02.500 006 12521.35 38.12 54537.43 88888.00 2016-01-06 21:15:02.625 006 12521.35 38.15 54537.38 88888.00 2016-01-06 21:15:02.750 006 12521.30 38.12 54537.38 88888.00 2016-01-06 21:15:02.875 006 12521.27 38.17 54537.38 88888.00 2016-01-06 21:15:03.000 006 12521.27 38.20 54537.40 88888.00 2016-01-06 21:15:03.125 006 12521.27 38.23 54537.40 88888.00 2016-01-06 21:15:03.250 006 12521.20 38.23 54537.40 88888.00 2016-01-06 21:15:03.375 006 12521.20 38.27 54537.40 88888.00 2016-01-06 21:15:03.500 006 12521.17 38.30 54537.38 88888.00 2016-01-06 21:15:03.625 006 12521.15 38.33 54537.38 88888.00 2016-01-06 21:15:03.750 006 12521.15 38.38 54537.38 88888.00 2016-01-06 21:15:03.875 006 12521.17 38.40 54537.38 88888.00 2016-01-06 21:15:04.000 006 12521.20 38.42 54537.38 88888.00 2016-01-06 21:15:04.125 006 12521.12 38.45 54537.38 88888.00 2016-01-06 21:15:04.250 006 12521.08 38.45 54537.43 88888.00 2016-01-06 21:15:04.375 006 12521.08 38.45 54537.40 88888.00 2016-01-06 21:15:04.500 006 12521.08 38.48 54537.38 88888.00 2016-01-06 21:15:04.625 006 12521.02 38.52 54537.38 88888.00 2016-01-06 21:15:04.750 006 12520.92 38.55 54537.35 88888.00 2016-01-06 21:15:04.875 006 12520.92 38.58 54537.38 88888.00 2016-01-06 21:15:05.000 006 12521.02 38.58 54537.38 88888.00 2016-01-06 21:15:05.125 006 12521.05 38.60 54537.38 88888.00 2016-01-06 21:15:05.250 006 12521.02 38.60 54537.38 88888.00 2016-01-06 21:15:05.375 006 12520.98 38.62 54537.38 88888.00 2016-01-06 21:15:05.500 006 12520.95 38.62 54537.40 88888.00 2016-01-06 21:15:05.625 006 12520.92 38.65 54537.38 88888.00 2016-01-06 21:15:05.750 006 12520.95 38.70 54537.40 88888.00 2016-01-06 21:15:05.875 006 12520.95 38.67 54537.40 88888.00 2016-01-06 21:15:06.000 006 12520.95 38.67 54537.38 88888.00 2016-01-06 21:15:06.125 006 12521.02 38.73 54537.35 88888.00 2016-01-06 21:15:06.250 006 12520.92 38.75 54537.32 88888.00 2016-01-06 21:15:06.375 006 12520.90 38.80 54537.32 88888.00 2016-01-06 21:15:06.500 006 12520.88 38.80 54537.35 88888.00 2016-01-06 21:15:06.625 006 12520.85 38.80 54537.38 88888.00 2016-01-06 21:15:06.750 006 12520.85 38.80 54537.38 88888.00 2016-01-06 21:15:06.875 006 12520.85 38.83 54537.38 88888.00 2016-01-06 21:15:07.000 006 12520.85 38.80 54537.35 88888.00 2016-01-06 21:15:07.125 006 12520.83 38.80 54537.30 88888.00 2016-01-06 21:15:07.250 006 12520.85 38.80 54537.32 88888.00 2016-01-06 21:15:07.375 006 12521.00 38.88 54537.32 88888.00 2016-01-06 21:15:07.500 006 12520.98 38.90 54537.32 88888.00 2016-01-06 21:15:07.625 006 12520.88 38.90 54537.32 88888.00 2016-01-06 21:15:07.750 006 12520.77 38.92 54537.28 88888.00 2016-01-06 21:15:07.875 006 12520.73 38.95 54537.32 88888.00 2016-01-06 21:15:08.000 006 12520.80 38.92 54537.32 88888.00 2016-01-06 21:15:08.125 006 12520.80 38.92 54537.30 88888.00 2016-01-06 21:15:08.250 006 12520.77 38.92 54537.32 88888.00 2016-01-06 21:15:08.375 006 12520.80 38.92 54537.32 88888.00 2016-01-06 21:15:08.500 006 12520.80 38.95 54537.28 88888.00 2016-01-06 21:15:08.625 006 12520.77 38.95 54537.30 88888.00 2016-01-06 21:15:08.750 006 12520.80 38.98 54537.32 88888.00 2016-01-06 21:15:08.875 006 12520.80 39.02 54537.32 88888.00 2016-01-06 21:15:09.000 006 12520.77 39.02 54537.35 88888.00 2016-01-06 21:15:09.125 006 12520.77 39.00 54537.35 88888.00 2016-01-06 21:15:09.250 006 12520.75 38.98 54537.32 88888.00 2016-01-06 21:15:09.375 006 12520.77 38.98 54537.35 88888.00 2016-01-06 21:15:09.500 006 12520.75 39.00 54537.35 88888.00 2016-01-06 21:15:09.625 006 12520.75 39.02 54537.30 88888.00 2016-01-06 21:15:09.750 006 12520.75 39.00 54537.30 88888.00 2016-01-06 21:15:09.875 006 12520.75 39.00 54537.32 88888.00 2016-01-06 21:15:10.000 006 12520.77 38.98 54537.32 88888.00 2016-01-06 21:15:10.125 006 12520.80 39.00 54537.30 88888.00 2016-01-06 21:15:10.250 006 12520.83 38.98 54537.30 88888.00 2016-01-06 21:15:10.375 006 12520.85 38.98 54537.30 88888.00 2016-01-06 21:15:10.500 006 12520.85 38.98 54537.30 88888.00 2016-01-06 21:15:10.625 006 12520.83 38.95 54537.30 88888.00 2016-01-06 21:15:10.750 006 12520.85 38.92 54537.28 88888.00 2016-01-06 21:15:10.875 006 12520.88 38.90 54537.30 88888.00 2016-01-06 21:15:11.000 006 12520.83 38.88 54537.32 88888.00 2016-01-06 21:15:11.125 006 12520.80 38.88 54537.32 88888.00 2016-01-06 21:15:11.250 006 12520.80 38.88 54537.32 88888.00 2016-01-06 21:15:11.375 006 12520.83 38.90 54537.30 88888.00 2016-01-06 21:15:11.500 006 12520.83 38.90 54537.32 88888.00 2016-01-06 21:15:11.625 006 12520.88 38.85 54537.30 88888.00 2016-01-06 21:15:11.750 006 12520.90 38.80 54537.30 88888.00 2016-01-06 21:15:11.875 006 12520.90 38.77 54537.35 88888.00 2016-01-06 21:15:12.000 006 12520.95 38.77 54537.30 88888.00 2016-01-06 21:15:12.125 006 12520.90 38.77 54537.32 88888.00 2016-01-06 21:15:12.250 006 12520.85 38.77 54537.35 88888.00 2016-01-06 21:15:12.375 006 12520.88 38.77 54537.32 88888.00 2016-01-06 21:15:12.500 006 12520.90 38.75 54537.32 88888.00 2016-01-06 21:15:12.625 006 12520.92 38.77 54537.30 88888.00 2016-01-06 21:15:12.750 006 12520.90 38.73 54537.35 88888.00 2016-01-06 21:15:12.875 006 12520.95 38.73 54537.38 88888.00 2016-01-06 21:15:13.000 006 12520.92 38.70 54537.35 88888.00 2016-01-06 21:15:13.125 006 12520.92 38.60 54537.38 88888.00 2016-01-06 21:15:13.250 006 12520.92 38.55 54537.32 88888.00 2016-01-06 21:15:13.375 006 12520.92 38.58 54537.32 88888.00 2016-01-06 21:15:13.500 006 12520.95 38.55 54537.35 88888.00 2016-01-06 21:15:13.625 006 12520.98 38.55 54537.35 88888.00 2016-01-06 21:15:13.750 006 12520.95 38.52 54537.38 88888.00 2016-01-06 21:15:13.875 006 12520.98 38.48 54537.38 88888.00 2016-01-06 21:15:14.000 006 12521.05 38.48 54537.38 88888.00 2016-01-06 21:15:14.125 006 12521.10 38.42 54537.40 88888.00 2016-01-06 21:15:14.250 006 12521.10 38.40 54537.38 88888.00 2016-01-06 21:15:14.375 006 12521.05 38.38 54537.38 88888.00 2016-01-06 21:15:14.500 006 12521.05 38.38 54537.38 88888.00 2016-01-06 21:15:14.625 006 12521.10 38.38 54537.40 88888.00 2016-01-06 21:15:14.750 006 12521.15 38.35 54537.40 88888.00 2016-01-06 21:15:14.875 006 12521.15 38.30 54537.40 88888.00 2016-01-06 21:15:15.000 006 12521.10 38.25 54537.35 88888.00 2016-01-06 21:15:15.125 006 12521.10 38.27 54537.40 88888.00 2016-01-06 21:15:15.250 006 12521.05 38.20 54537.43 88888.00 2016-01-06 21:15:15.375 006 12521.08 38.12 54537.43 88888.00 2016-01-06 21:15:15.500 006 12521.12 38.12 54537.43 88888.00 2016-01-06 21:15:15.625 006 12521.12 38.10 54537.45 88888.00 2016-01-06 21:15:15.750 006 12521.15 38.08 54537.45 88888.00 2016-01-06 21:15:15.875 006 12521.23 38.05 54537.45 88888.00 2016-01-06 21:15:16.000 006 12521.23 38.00 54537.45 88888.00 2016-01-06 21:15:16.125 006 12521.15 38.00 54537.47 88888.00 2016-01-06 21:15:16.250 006 12521.15 37.98 54537.47 88888.00 2016-01-06 21:15:16.375 006 12521.25 37.98 54537.47 88888.00 2016-01-06 21:15:16.500 006 12521.27 37.92 54537.50 88888.00 2016-01-06 21:15:16.625 006 12521.25 37.85 54537.50 88888.00 2016-01-06 21:15:16.750 006 12521.25 37.83 54537.50 88888.00 2016-01-06 21:15:16.875 006 12521.33 37.77 54537.53 88888.00 2016-01-06 21:15:17.000 006 12521.38 37.73 54537.53 88888.00 2016-01-06 21:15:17.125 006 12521.35 37.70 54537.53 88888.00 2016-01-06 21:15:17.250 006 12521.33 37.62 54537.53 88888.00 2016-01-06 21:15:17.375 006 12521.38 37.62 54537.55 88888.00 2016-01-06 21:15:17.500 006 12521.42 37.60 54537.53 88888.00 2016-01-06 21:15:17.625 006 12521.42 37.58 54537.55 88888.00 2016-01-06 21:15:17.750 006 12521.40 37.55 54537.55 88888.00 2016-01-06 21:15:17.875 006 12521.35 37.50 54537.57 88888.00 2016-01-06 21:15:18.000 006 12521.38 37.48 54537.57 88888.00 2016-01-06 21:15:18.125 006 12521.40 37.45 54537.57 88888.00 2016-01-06 21:15:18.250 006 12521.40 37.40 54537.60 88888.00 2016-01-06 21:15:18.375 006 12521.40 37.35 54537.60 88888.00 2016-01-06 21:15:18.500 006 12521.38 37.35 54537.60 88888.00 2016-01-06 21:15:18.625 006 12521.40 37.33 54537.60 88888.00 2016-01-06 21:15:18.750 006 12521.38 37.27 54537.62 88888.00 2016-01-06 21:15:18.875 006 12521.42 37.25 54537.60 88888.00 2016-01-06 21:15:19.000 006 12521.48 37.15 54537.60 88888.00 2016-01-06 21:15:19.125 006 12521.55 37.12 54537.60 88888.00 2016-01-06 21:15:19.250 006 12521.52 37.08 54537.60 88888.00 2016-01-06 21:15:19.375 006 12521.55 37.08 54537.62 88888.00 2016-01-06 21:15:19.500 006 12521.50 37.02 54537.62 88888.00 2016-01-06 21:15:19.625 006 12521.52 37.00 54537.62 88888.00 2016-01-06 21:15:19.750 006 12521.58 36.95 54537.65 88888.00 2016-01-06 21:15:19.875 006 12521.62 36.90 54537.62 88888.00 2016-01-06 21:15:20.000 006 12521.58 36.88 54537.65 88888.00 2016-01-06 21:15:20.125 006 12521.52 36.88 54537.65 88888.00 2016-01-06 21:15:20.250 006 12521.50 36.80 54537.65 88888.00 2016-01-06 21:15:20.375 006 12521.50 36.75 54537.68 88888.00 2016-01-06 21:15:20.500 006 12521.58 36.70 54537.70 88888.00 2016-01-06 21:15:20.625 006 12521.62 36.73 54537.72 88888.00 2016-01-06 21:15:20.750 006 12521.65 36.70 54537.75 88888.00 2016-01-06 21:15:20.875 006 12521.65 36.60 54537.75 88888.00 2016-01-06 21:15:21.000 006 12521.65 36.55 54537.75 88888.00 2016-01-06 21:15:21.125 006 12521.67 36.55 54537.78 88888.00 2016-01-06 21:15:21.250 006 12521.67 36.50 54537.78 88888.00 2016-01-06 21:15:21.375 006 12521.65 36.50 54537.78 88888.00 2016-01-06 21:15:21.500 006 12521.70 36.42 54537.78 88888.00 2016-01-06 21:15:21.625 006 12521.80 36.40 54537.82 88888.00 2016-01-06 21:15:21.750 006 12521.77 36.33 54537.80 88888.00 2016-01-06 21:15:21.875 006 12521.70 36.23 54537.82 88888.00 2016-01-06 21:15:22.000 006 12521.73 36.20 54537.78 88888.00 2016-01-06 21:15:22.125 006 12521.80 36.20 54537.80 88888.00 2016-01-06 21:15:22.250 006 12521.75 36.15 54537.80 88888.00 2016-01-06 21:15:22.375 006 12521.77 36.10 54537.80 88888.00 2016-01-06 21:15:22.500 006 12521.73 36.05 54537.82 88888.00 2016-01-06 21:15:22.625 006 12521.73 35.98 54537.82 88888.00 2016-01-06 21:15:22.750 006 12521.77 35.95 54537.82 88888.00 2016-01-06 21:15:22.875 006 12521.80 35.95 54537.82 88888.00 2016-01-06 21:15:23.000 006 12521.83 35.90 54537.82 88888.00 2016-01-06 21:15:23.125 006 12521.85 35.83 54537.85 88888.00 2016-01-06 21:15:23.250 006 12521.92 35.80 54537.85 88888.00 2016-01-06 21:15:23.375 006 12522.02 35.75 54537.82 88888.00 2016-01-06 21:15:23.500 006 12522.00 35.70 54537.85 88888.00 2016-01-06 21:15:23.625 006 12521.95 35.67 54537.88 88888.00 2016-01-06 21:15:23.750 006 12522.00 35.65 54537.88 88888.00 2016-01-06 21:15:23.875 006 12522.00 35.60 54537.90 88888.00 2016-01-06 21:15:24.000 006 12522.00 35.55 54537.90 88888.00 2016-01-06 21:15:24.125 006 12522.02 35.55 54537.93 88888.00 2016-01-06 21:15:24.250 006 12522.08 35.48 54537.95 88888.00 2016-01-06 21:15:24.375 006 12522.10 35.45 54537.95 88888.00 2016-01-06 21:15:24.500 006 12522.10 35.42 54537.93 88888.00 2016-01-06 21:15:24.625 006 12522.10 35.38 54537.93 88888.00 2016-01-06 21:15:24.750 006 12522.15 35.33 54537.93 88888.00 2016-01-06 21:15:24.875 006 12522.17 35.27 54537.93 88888.00 2016-01-06 21:15:25.000 006 12522.20 35.23 54537.93 88888.00 2016-01-06 21:15:25.125 006 12522.15 35.20 54537.93 88888.00 2016-01-06 21:15:25.250 006 12522.12 35.15 54537.93 88888.00 2016-01-06 21:15:25.375 006 12522.25 35.15 54537.95 88888.00 2016-01-06 21:15:25.500 006 12522.30 35.15 54537.95 88888.00 2016-01-06 21:15:25.625 006 12522.30 35.10 54537.95 88888.00 2016-01-06 21:15:25.750 006 12522.30 35.05 54537.95 88888.00 2016-01-06 21:15:25.875 006 12522.30 35.00 54537.97 88888.00 2016-01-06 21:15:26.000 006 12522.33 34.95 54537.97 88888.00 2016-01-06 21:15:26.125 006 12522.33 34.92 54537.97 88888.00 2016-01-06 21:15:26.250 006 12522.25 34.90 54537.95 88888.00 2016-01-06 21:15:26.375 006 12522.30 34.88 54537.97 88888.00 2016-01-06 21:15:26.500 006 12522.33 34.83 54537.97 88888.00 2016-01-06 21:15:26.625 006 12522.35 34.77 54537.97 88888.00 2016-01-06 21:15:26.750 006 12522.40 34.75 54537.97 88888.00 2016-01-06 21:15:26.875 006 12522.45 34.70 54538.00 88888.00 2016-01-06 21:15:27.000 006 12522.42 34.62 54537.97 88888.00 2016-01-06 21:15:27.125 006 12522.45 34.62 54537.97 88888.00 2016-01-06 21:15:27.250 006 12522.50 34.55 54537.97 88888.00 2016-01-06 21:15:27.375 006 12522.58 34.52 54537.97 88888.00 2016-01-06 21:15:27.500 006 12522.58 34.52 54538.00 88888.00 2016-01-06 21:15:27.625 006 12522.58 34.50 54538.00 88888.00 2016-01-06 21:15:27.750 006 12522.62 34.48 54538.00 88888.00 2016-01-06 21:15:27.875 006 12522.73 34.42 54538.03 88888.00 2016-01-06 21:15:28.000 006 12522.73 34.35 54538.00 88888.00 2016-01-06 21:15:28.125 006 12522.70 34.35 54538.00 88888.00 2016-01-06 21:15:28.250 006 12522.70 34.33 54538.03 88888.00 2016-01-06 21:15:28.375 006 12522.75 34.30 54538.05 88888.00 2016-01-06 21:15:28.500 006 12522.80 34.27 54538.03 88888.00 2016-01-06 21:15:28.625 006 12522.80 34.25 54538.03 88888.00 2016-01-06 21:15:28.750 006 12522.75 34.23 54538.03 88888.00 2016-01-06 21:15:28.875 006 12522.77 34.23 54538.05 88888.00 2016-01-06 21:15:29.000 006 12522.92 34.17 54538.03 88888.00 2016-01-06 21:15:29.125 006 12522.92 34.10 54538.03 88888.00 2016-01-06 21:15:29.250 006 12522.88 34.08 54538.03 88888.00 2016-01-06 21:15:29.375 006 12522.90 34.08 54538.03 88888.00 2016-01-06 21:15:29.500 006 12522.88 34.10 54538.05 88888.00 2016-01-06 21:15:29.625 006 12522.85 34.08 54538.05 88888.00 2016-01-06 21:15:29.750 006 12522.92 34.05 54538.07 88888.00 2016-01-06 21:15:29.875 006 12523.05 34.02 54538.05 88888.00 2016-01-06 21:15:30.000 006 12523.10 33.98 54538.03 88888.00 2016-01-06 21:15:30.125 006 12523.10 33.95 54538.03 88888.00 2016-01-06 21:15:30.250 006 12523.05 33.90 54538.03 88888.00 2016-01-06 21:15:30.375 006 12523.15 33.90 54538.05 88888.00 2016-01-06 21:15:30.500 006 12523.15 33.85 54538.05 88888.00 2016-01-06 21:15:30.625 006 12523.20 33.83 54538.05 88888.00 2016-01-06 21:15:30.750 006 12523.23 33.80 54538.03 88888.00 2016-01-06 21:15:30.875 006 12523.23 33.77 54538.00 88888.00 2016-01-06 21:15:31.000 006 12523.23 33.75 54538.03 88888.00 2016-01-06 21:15:31.125 006 12523.27 33.73 54538.03 88888.00 2016-01-06 21:15:31.250 006 12523.33 33.73 54538.07 88888.00 2016-01-06 21:15:31.375 006 12523.38 33.70 54538.05 88888.00 2016-01-06 21:15:31.500 006 12523.33 33.65 54538.03 88888.00 2016-01-06 21:15:31.625 006 12523.27 33.62 54538.00 88888.00 2016-01-06 21:15:31.750 006 12523.30 33.62 54537.97 88888.00 2016-01-06 21:15:31.875 006 12523.40 33.60 54538.00 88888.00 2016-01-06 21:15:32.000 006 12523.42 33.58 54538.00 88888.00 2016-01-06 21:15:32.125 006 12523.40 33.52 54538.00 88888.00 2016-01-06 21:15:32.250 006 12523.40 33.50 54538.03 88888.00 2016-01-06 21:15:32.375 006 12523.45 33.50 54538.03 88888.00 2016-01-06 21:15:32.500 006 12523.50 33.50 54538.03 88888.00 2016-01-06 21:15:32.625 006 12523.58 33.50 54538.03 88888.00 2016-01-06 21:15:32.750 006 12523.52 33.48 54538.00 88888.00 2016-01-06 21:15:32.875 006 12523.45 33.50 54538.00 88888.00 2016-01-06 21:15:33.000 006 12523.48 33.50 54538.00 88888.00 2016-01-06 21:15:33.125 006 12523.62 33.45 54538.00 88888.00 2016-01-06 21:15:33.250 006 12523.62 33.40 54538.03 88888.00 2016-01-06 21:15:33.375 006 12523.65 33.40 54537.97 88888.00 2016-01-06 21:15:33.500 006 12523.73 33.35 54538.00 88888.00 2016-01-06 21:15:33.625 006 12523.67 33.35 54537.97 88888.00 2016-01-06 21:15:33.750 006 12523.65 33.38 54538.00 88888.00 2016-01-06 21:15:33.875 006 12523.62 33.35 54537.97 88888.00 2016-01-06 21:15:34.000 006 12523.70 33.35 54538.00 88888.00 2016-01-06 21:15:34.125 006 12523.75 33.33 54538.00 88888.00 2016-01-06 21:15:34.250 006 12523.73 33.30 54537.97 88888.00 2016-01-06 21:15:34.375 006 12523.70 33.30 54537.97 88888.00 2016-01-06 21:15:34.500 006 12523.80 33.27 54537.95 88888.00 2016-01-06 21:15:34.625 006 12523.85 33.27 54537.93 88888.00 2016-01-06 21:15:34.750 006 12523.92 33.25 54537.93 88888.00 2016-01-06 21:15:34.875 006 12523.95 33.27 54537.95 88888.00 2016-01-06 21:15:35.000 006 12523.92 33.25 54537.93 88888.00 2016-01-06 21:15:35.125 006 12523.98 33.25 54537.93 88888.00 2016-01-06 21:15:35.250 006 12523.95 33.23 54537.93 88888.00 2016-01-06 21:15:35.375 006 12524.02 33.25 54537.95 88888.00 2016-01-06 21:15:35.500 006 12524.02 33.30 54537.93 88888.00 2016-01-06 21:15:35.625 006 12523.95 33.23 54537.93 88888.00 2016-01-06 21:15:35.750 006 12523.90 33.23 54537.90 88888.00 2016-01-06 21:15:35.875 006 12523.92 33.25 54537.93 88888.00 2016-01-06 21:15:36.000 006 12524.00 33.33 54537.90 88888.00 2016-01-06 21:15:36.125 006 12523.98 33.30 54537.90 88888.00 2016-01-06 21:15:36.250 006 12523.98 33.30 54537.93 88888.00 2016-01-06 21:15:36.375 006 12524.02 33.27 54537.88 88888.00 2016-01-06 21:15:36.500 006 12524.08 33.30 54537.90 88888.00 2016-01-06 21:15:36.625 006 12524.10 33.33 54537.85 88888.00 2016-01-06 21:15:36.750 006 12524.00 33.33 54537.85 88888.00 2016-01-06 21:15:36.875 006 12524.02 33.35 54537.88 88888.00 2016-01-06 21:15:37.000 006 12524.10 33.38 54537.85 88888.00 2016-01-06 21:15:37.125 006 12524.10 33.38 54537.85 88888.00 2016-01-06 21:15:37.250 006 12524.12 33.38 54537.85 88888.00 2016-01-06 21:15:37.375 006 12524.20 33.40 54537.80 88888.00 2016-01-06 21:15:37.500 006 12524.17 33.40 54537.80 88888.00 2016-01-06 21:15:37.625 006 12524.17 33.40 54537.82 88888.00 2016-01-06 21:15:37.750 006 12524.17 33.42 54537.80 88888.00 2016-01-06 21:15:37.875 006 12524.23 33.50 54537.82 88888.00 2016-01-06 21:15:38.000 006 12524.25 33.50 54537.82 88888.00 2016-01-06 21:15:38.125 006 12524.25 33.50 54537.80 88888.00 2016-01-06 21:15:38.250 006 12524.27 33.52 54537.78 88888.00 2016-01-06 21:15:38.375 006 12524.30 33.55 54537.78 88888.00 2016-01-06 21:15:38.500 006 12524.35 33.55 54537.72 88888.00 2016-01-06 21:15:38.625 006 12524.40 33.55 54537.72 88888.00 2016-01-06 21:15:38.750 006 12524.40 33.58 54537.72 88888.00 2016-01-06 21:15:38.875 006 12524.38 33.60 54537.72 88888.00 2016-01-06 21:15:39.000 006 12524.33 33.60 54537.72 88888.00 2016-01-06 21:15:39.125 006 12524.35 33.60 54537.72 88888.00 2016-01-06 21:15:39.250 006 12524.33 33.60 54537.72 88888.00 2016-01-06 21:15:39.375 006 12524.33 33.65 54537.75 88888.00 2016-01-06 21:15:39.500 006 12524.35 33.67 54537.72 88888.00 2016-01-06 21:15:39.625 006 12524.35 33.70 54537.72 88888.00 2016-01-06 21:15:39.750 006 12524.38 33.70 54537.70 88888.00 2016-01-06 21:15:39.875 006 12524.40 33.70 54537.68 88888.00 2016-01-06 21:15:40.000 006 12524.42 33.67 54537.65 88888.00 2016-01-06 21:15:40.125 006 12524.42 33.73 54537.65 88888.00 2016-01-06 21:15:40.250 006 12524.42 33.73 54537.65 88888.00 2016-01-06 21:15:40.375 006 12524.45 33.75 54537.65 88888.00 2016-01-06 21:15:40.500 006 12524.48 33.80 54537.65 88888.00 2016-01-06 21:15:40.625 006 12524.52 33.83 54537.62 88888.00 2016-01-06 21:15:40.750 006 12524.55 33.85 54537.62 88888.00 2016-01-06 21:15:40.875 006 12524.58 33.83 54537.60 88888.00 2016-01-06 21:15:41.000 006 12524.50 33.85 54537.60 88888.00 2016-01-06 21:15:41.125 006 12524.50 33.88 54537.62 88888.00 2016-01-06 21:15:41.250 006 12524.55 33.90 54537.62 88888.00 2016-01-06 21:15:41.375 006 12524.65 33.92 54537.60 88888.00 2016-01-06 21:15:41.500 006 12524.62 33.98 54537.57 88888.00 2016-01-06 21:15:41.625 006 12524.60 33.98 54537.62 88888.00 2016-01-06 21:15:41.750 006 12524.62 34.02 54537.60 88888.00 2016-01-06 21:15:41.875 006 12524.60 34.02 54537.62 88888.00 2016-01-06 21:15:42.000 006 12524.60 34.02 54537.62 88888.00 2016-01-06 21:15:42.125 006 12524.58 34.05 54537.60 88888.00 2016-01-06 21:15:42.250 006 12524.50 34.02 54537.57 88888.00 2016-01-06 21:15:42.375 006 12524.50 34.02 54537.60 88888.00 2016-01-06 21:15:42.500 006 12524.55 34.05 54537.60 88888.00 2016-01-06 21:15:42.625 006 12524.60 34.08 54537.60 88888.00 2016-01-06 21:15:42.750 006 12524.58 34.12 54537.60 88888.00 2016-01-06 21:15:42.875 006 12524.58 34.17 54537.57 88888.00 2016-01-06 21:15:43.000 006 12524.60 34.23 54537.55 88888.00 2016-01-06 21:15:43.125 006 12524.55 34.23 54537.53 88888.00 2016-01-06 21:15:43.250 006 12524.50 34.23 54537.50 88888.00 2016-01-06 21:15:43.375 006 12524.52 34.25 54537.55 88888.00 2016-01-06 21:15:43.500 006 12524.55 34.30 54537.53 88888.00 2016-01-06 21:15:43.625 006 12524.52 34.27 54537.50 88888.00 2016-01-06 21:15:43.750 006 12524.50 34.25 54537.47 88888.00 2016-01-06 21:15:43.875 006 12524.55 34.30 54537.47 88888.00 2016-01-06 21:15:44.000 006 12524.55 34.33 54537.45 88888.00 2016-01-06 21:15:44.125 006 12524.55 34.35 54537.47 88888.00 2016-01-06 21:15:44.250 006 12524.50 34.35 54537.45 88888.00 2016-01-06 21:15:44.375 006 12524.48 34.40 54537.45 88888.00 2016-01-06 21:15:44.500 006 12524.50 34.40 54537.43 88888.00 2016-01-06 21:15:44.625 006 12524.48 34.45 54537.43 88888.00 2016-01-06 21:15:44.750 006 12524.45 34.48 54537.43 88888.00 2016-01-06 21:15:44.875 006 12524.42 34.48 54537.40 88888.00 2016-01-06 21:15:45.000 006 12524.40 34.50 54537.40 88888.00 2016-01-06 21:15:45.125 006 12524.40 34.55 54537.38 88888.00 2016-01-06 21:15:45.250 006 12524.40 34.50 54537.40 88888.00 2016-01-06 21:15:45.375 006 12524.38 34.55 54537.40 88888.00 2016-01-06 21:15:45.500 006 12524.35 34.58 54537.40 88888.00 2016-01-06 21:15:45.625 006 12524.35 34.60 54537.40 88888.00 2016-01-06 21:15:45.750 006 12524.38 34.62 54537.43 88888.00 2016-01-06 21:15:45.875 006 12524.35 34.62 54537.40 88888.00 2016-01-06 21:15:46.000 006 12524.30 34.62 54537.35 88888.00 2016-01-06 21:15:46.125 006 12524.33 34.65 54537.32 88888.00 2016-01-06 21:15:46.250 006 12524.35 34.62 54537.35 88888.00 2016-01-06 21:15:46.375 006 12524.33 34.65 54537.38 88888.00 2016-01-06 21:15:46.500 006 12524.27 34.65 54537.38 88888.00 2016-01-06 21:15:46.625 006 12524.25 34.67 54537.32 88888.00 2016-01-06 21:15:46.750 006 12524.20 34.73 54537.30 88888.00 2016-01-06 21:15:46.875 006 12524.20 34.73 54537.30 88888.00 2016-01-06 21:15:47.000 006 12524.17 34.75 54537.28 88888.00 2016-01-06 21:15:47.125 006 12524.20 34.75 54537.30 88888.00 2016-01-06 21:15:47.250 006 12524.12 34.77 54537.28 88888.00 2016-01-06 21:15:47.375 006 12524.10 34.77 54537.28 88888.00 2016-01-06 21:15:47.500 006 12524.10 34.80 54537.32 88888.00 2016-01-06 21:15:47.625 006 12524.12 34.83 54537.30 88888.00 2016-01-06 21:15:47.750 006 12524.15 34.83 54537.30 88888.00 2016-01-06 21:15:47.875 006 12524.05 34.80 54537.28 88888.00 2016-01-06 21:15:48.000 006 12524.02 34.83 54537.25 88888.00 2016-01-06 21:15:48.125 006 12524.05 34.85 54537.25 88888.00 2016-01-06 21:15:48.250 006 12524.00 34.83 54537.20 88888.00 2016-01-06 21:15:48.375 006 12524.02 34.88 54537.28 88888.00 2016-01-06 21:15:48.500 006 12524.02 34.88 54537.25 88888.00 2016-01-06 21:15:48.625 006 12523.98 34.90 54537.20 88888.00 2016-01-06 21:15:48.750 006 12523.95 34.92 54537.20 88888.00 2016-01-06 21:15:48.875 006 12523.95 34.95 54537.22 88888.00 2016-01-06 21:15:49.000 006 12523.98 34.95 54537.20 88888.00 2016-01-06 21:15:49.125 006 12524.02 34.98 54537.20 88888.00 2016-01-06 21:15:49.250 006 12523.95 35.00 54537.22 88888.00 2016-01-06 21:15:49.375 006 12523.95 35.02 54537.22 88888.00 2016-01-06 21:15:49.500 006 12523.90 35.02 54537.20 88888.00 2016-01-06 21:15:49.625 006 12523.90 35.05 54537.20 88888.00 2016-01-06 21:15:49.750 006 12523.92 35.05 54537.18 88888.00 2016-01-06 21:15:49.875 006 12523.88 35.08 54537.18 88888.00 2016-01-06 21:15:50.000 006 12523.85 35.08 54537.20 88888.00 2016-01-06 21:15:50.125 006 12523.83 35.10 54537.20 88888.00 2016-01-06 21:15:50.250 006 12523.77 35.10 54537.20 88888.00 2016-01-06 21:15:50.375 006 12523.75 35.15 54537.20 88888.00 2016-01-06 21:15:50.500 006 12523.73 35.15 54537.20 88888.00 2016-01-06 21:15:50.625 006 12523.73 35.20 54537.20 88888.00 2016-01-06 21:15:50.750 006 12523.75 35.20 54537.20 88888.00 2016-01-06 21:15:50.875 006 12523.77 35.20 54537.20 88888.00 2016-01-06 21:15:51.000 006 12523.70 35.17 54537.15 88888.00 2016-01-06 21:15:51.125 006 12523.65 35.17 54537.12 88888.00 2016-01-06 21:15:51.250 006 12523.60 35.17 54537.15 88888.00 2016-01-06 21:15:51.375 006 12523.58 35.20 54537.15 88888.00 2016-01-06 21:15:51.500 006 12523.50 35.20 54537.12 88888.00 2016-01-06 21:15:51.625 006 12523.50 35.20 54537.10 88888.00 2016-01-06 21:15:51.750 006 12523.52 35.23 54537.07 88888.00 2016-01-06 21:15:51.875 006 12523.50 35.23 54537.12 88888.00 2016-01-06 21:15:52.000 006 12523.52 35.25 54537.10 88888.00 2016-01-06 21:15:52.125 006 12523.55 35.27 54537.10 88888.00 2016-01-06 21:15:52.250 006 12523.50 35.27 54537.10 88888.00 2016-01-06 21:15:52.375 006 12523.50 35.30 54537.12 88888.00 2016-01-06 21:15:52.500 006 12523.45 35.33 54537.12 88888.00 2016-01-06 21:15:52.625 006 12523.42 35.30 54537.12 88888.00 2016-01-06 21:15:52.750 006 12523.38 35.30 54537.12 88888.00 2016-01-06 21:15:52.875 006 12523.40 35.35 54537.10 88888.00 2016-01-06 21:15:53.000 006 12523.40 35.38 54537.12 88888.00 2016-01-06 21:15:53.125 006 12523.35 35.40 54537.12 88888.00 2016-01-06 21:15:53.250 006 12523.33 35.38 54537.10 88888.00 2016-01-06 21:15:53.375 006 12523.27 35.40 54537.12 88888.00 2016-01-06 21:15:53.500 006 12523.23 35.42 54537.12 88888.00 2016-01-06 21:15:53.625 006 12523.25 35.45 54537.10 88888.00 2016-01-06 21:15:53.750 006 12523.30 35.45 54537.07 88888.00 2016-01-06 21:15:53.875 006 12523.30 35.45 54537.05 88888.00 2016-01-06 21:15:54.000 006 12523.27 35.48 54537.07 88888.00 2016-01-06 21:15:54.125 006 12523.30 35.48 54537.05 88888.00 2016-01-06 21:15:54.250 006 12523.27 35.42 54537.03 88888.00 2016-01-06 21:15:54.375 006 12523.25 35.48 54537.03 88888.00 2016-01-06 21:15:54.500 006 12523.20 35.48 54537.03 88888.00 2016-01-06 21:15:54.625 006 12523.20 35.45 54537.03 88888.00 2016-01-06 21:15:54.750 006 12523.17 35.48 54537.03 88888.00 2016-01-06 21:15:54.875 006 12523.20 35.50 54537.05 88888.00 2016-01-06 21:15:55.000 006 12523.15 35.52 54537.07 88888.00 2016-01-06 21:15:55.125 006 12523.08 35.55 54537.07 88888.00 2016-01-06 21:15:55.250 006 12522.98 35.52 54537.07 88888.00 2016-01-06 21:15:55.375 006 12522.98 35.52 54537.07 88888.00 2016-01-06 21:15:55.500 006 12523.00 35.50 54537.03 88888.00 2016-01-06 21:15:55.625 006 12523.00 35.58 54537.03 88888.00 2016-01-06 21:15:55.750 006 12522.95 35.62 54537.03 88888.00 2016-01-06 21:15:55.875 006 12522.90 35.62 54537.03 88888.00 2016-01-06 21:15:56.000 006 12522.92 35.60 54537.00 88888.00 2016-01-06 21:15:56.125 006 12522.90 35.60 54537.00 88888.00 2016-01-06 21:15:56.250 006 12522.88 35.62 54537.00 88888.00 2016-01-06 21:15:56.375 006 12522.85 35.62 54537.00 88888.00 2016-01-06 21:15:56.500 006 12522.83 35.62 54537.00 88888.00 2016-01-06 21:15:56.625 006 12522.83 35.60 54536.97 88888.00 2016-01-06 21:15:56.750 006 12522.75 35.60 54536.95 88888.00 2016-01-06 21:15:56.875 006 12522.75 35.62 54536.95 88888.00 2016-01-06 21:15:57.000 006 12522.73 35.62 54536.97 88888.00 2016-01-06 21:15:57.125 006 12522.77 35.65 54536.95 88888.00 2016-01-06 21:15:57.250 006 12522.70 35.65 54536.93 88888.00 2016-01-06 21:15:57.375 006 12522.73 35.62 54536.93 88888.00 2016-01-06 21:15:57.500 006 12522.75 35.65 54536.95 88888.00 2016-01-06 21:15:57.625 006 12522.70 35.67 54536.95 88888.00 2016-01-06 21:15:57.750 006 12522.67 35.70 54536.95 88888.00 2016-01-06 21:15:57.875 006 12522.60 35.70 54536.93 88888.00 2016-01-06 21:15:58.000 006 12522.50 35.67 54536.93 88888.00 2016-01-06 21:15:58.125 006 12522.48 35.67 54536.93 88888.00 2016-01-06 21:15:58.250 006 12522.48 35.67 54536.90 88888.00 2016-01-06 21:15:58.375 006 12522.50 35.67 54536.90 88888.00 2016-01-06 21:15:58.500 006 12522.55 35.65 54536.93 88888.00 2016-01-06 21:15:58.625 006 12522.55 35.65 54536.93 88888.00 2016-01-06 21:15:58.750 006 12522.42 35.70 54536.93 88888.00 2016-01-06 21:15:58.875 006 12522.35 35.70 54536.93 88888.00 2016-01-06 21:15:59.000 006 12522.38 35.65 54536.88 88888.00 2016-01-06 21:15:59.125 006 12522.38 35.70 54536.90 88888.00 2016-01-06 21:15:59.250 006 12522.35 35.67 54536.93 88888.00 2016-01-06 21:15:59.375 006 12522.33 35.62 54536.90 88888.00 2016-01-06 21:15:59.500 006 12522.27 35.60 54536.90 88888.00 2016-01-06 21:15:59.625 006 12522.17 35.60 54536.93 88888.00 2016-01-06 21:15:59.750 006 12522.20 35.62 54536.90 88888.00 2016-01-06 21:15:59.875 006 12522.17 35.60 54536.90 88888.00 2016-01-06 21:16:00.000 006 12522.15 35.60 54536.88 88888.00 2016-01-06 21:16:00.125 006 12522.15 35.60 54536.88 88888.00 2016-01-06 21:16:00.250 006 12522.10 35.60 54536.88 88888.00 2016-01-06 21:16:00.375 006 12522.10 35.60 54536.90 88888.00 2016-01-06 21:16:00.500 006 12522.10 35.58 54536.93 88888.00 2016-01-06 21:16:00.625 006 12522.00 35.60 54536.88 88888.00 2016-01-06 21:16:00.750 006 12521.95 35.60 54536.88 88888.00 2016-01-06 21:16:00.875 006 12521.92 35.62 54536.88 88888.00 2016-01-06 21:16:01.000 006 12521.90 35.60 54536.88 88888.00 2016-01-06 21:16:01.125 006 12521.83 35.55 54536.88 88888.00 2016-01-06 21:16:01.250 006 12521.77 35.55 54536.88 88888.00 2016-01-06 21:16:01.375 006 12521.88 35.58 54536.88 88888.00 2016-01-06 21:16:01.500 006 12521.85 35.60 54536.85 88888.00 2016-01-06 21:16:01.625 006 12521.83 35.58 54536.82 88888.00 2016-01-06 21:16:01.750 006 12521.73 35.60 54536.85 88888.00 2016-01-06 21:16:01.875 006 12521.73 35.60 54536.85 88888.00 2016-01-06 21:16:02.000 006 12521.70 35.60 54536.85 88888.00 2016-01-06 21:16:02.125 006 12521.73 35.58 54536.88 88888.00 2016-01-06 21:16:02.250 006 12521.67 35.58 54536.88 88888.00 2016-01-06 21:16:02.375 006 12521.65 35.58 54536.85 88888.00 2016-01-06 21:16:02.500 006 12521.65 35.58 54536.82 88888.00 2016-01-06 21:16:02.625 006 12521.62 35.52 54536.82 88888.00 2016-01-06 21:16:02.750 006 12521.62 35.50 54536.82 88888.00 2016-01-06 21:16:02.875 006 12521.58 35.52 54536.85 88888.00 2016-01-06 21:16:03.000 006 12521.58 35.50 54536.85 88888.00 2016-01-06 21:16:03.125 006 12521.58 35.52 54536.82 88888.00 2016-01-06 21:16:03.250 006 12521.50 35.50 54536.82 88888.00 2016-01-06 21:16:03.375 006 12521.50 35.48 54536.80 88888.00 2016-01-06 21:16:03.500 006 12521.45 35.48 54536.82 88888.00 2016-01-06 21:16:03.625 006 12521.38 35.48 54536.85 88888.00 2016-01-06 21:16:03.750 006 12521.35 35.50 54536.85 88888.00 2016-01-06 21:16:03.875 006 12521.35 35.50 54536.85 88888.00 2016-01-06 21:16:04.000 006 12521.35 35.45 54536.82 88888.00 2016-01-06 21:16:04.125 006 12521.27 35.45 54536.85 88888.00 2016-01-06 21:16:04.250 006 12521.17 35.48 54536.85 88888.00 2016-01-06 21:16:04.375 006 12521.20 35.50 54536.85 88888.00 2016-01-06 21:16:04.500 006 12521.23 35.50 54536.82 88888.00 2016-01-06 21:16:04.625 006 12521.23 35.48 54536.82 88888.00 2016-01-06 21:16:04.750 006 12521.20 35.45 54536.85 88888.00 2016-01-06 21:16:04.875 006 12521.15 35.42 54536.82 88888.00 2016-01-06 21:16:05.000 006 12521.12 35.42 54536.82 88888.00 2016-01-06 21:16:05.125 006 12521.08 35.45 54536.82 88888.00 2016-01-06 21:16:05.250 006 12521.02 35.45 54536.82 88888.00 2016-01-06 21:16:05.375 006 12521.00 35.42 54536.82 88888.00 2016-01-06 21:16:05.500 006 12520.98 35.40 54536.82 88888.00 2016-01-06 21:16:05.625 006 12520.95 35.45 54536.80 88888.00 2016-01-06 21:16:05.750 006 12520.98 35.48 54536.82 88888.00 2016-01-06 21:16:05.875 006 12520.95 35.45 54536.80 88888.00 2016-01-06 21:16:06.000 006 12520.90 35.42 54536.78 88888.00 2016-01-06 21:16:06.125 006 12520.83 35.45 54536.78 88888.00 2016-01-06 21:16:06.250 006 12520.80 35.42 54536.80 88888.00 2016-01-06 21:16:06.375 006 12520.83 35.45 54536.80 88888.00 2016-01-06 21:16:06.500 006 12520.80 35.45 54536.78 88888.00 2016-01-06 21:16:06.625 006 12520.80 35.42 54536.75 88888.00 2016-01-06 21:16:06.750 006 12520.77 35.45 54536.78 88888.00 2016-01-06 21:16:06.875 006 12520.75 35.45 54536.80 88888.00 2016-01-06 21:16:07.000 006 12520.77 35.48 54536.80 88888.00 2016-01-06 21:16:07.125 006 12520.77 35.45 54536.80 88888.00 2016-01-06 21:16:07.250 006 12520.73 35.42 54536.80 88888.00 2016-01-06 21:16:07.375 006 12520.73 35.42 54536.78 88888.00 2016-01-06 21:16:07.500 006 12520.65 35.45 54536.78 88888.00 2016-01-06 21:16:07.625 006 12520.65 35.45 54536.78 88888.00 2016-01-06 21:16:07.750 006 12520.62 35.45 54536.75 88888.00 2016-01-06 21:16:07.875 006 12520.62 35.42 54536.75 88888.00 2016-01-06 21:16:08.000 006 12520.60 35.42 54536.75 88888.00 2016-01-06 21:16:08.125 006 12520.52 35.40 54536.75 88888.00 2016-01-06 21:16:08.250 006 12520.48 35.45 54536.72 88888.00 2016-01-06 21:16:08.375 006 12520.52 35.45 54536.72 88888.00 2016-01-06 21:16:08.500 006 12520.58 35.45 54536.72 88888.00 2016-01-06 21:16:08.625 006 12520.60 35.45 54536.72 88888.00 2016-01-06 21:16:08.750 006 12520.55 35.45 54536.72 88888.00 2016-01-06 21:16:08.875 006 12520.55 35.48 54536.70 88888.00 2016-01-06 21:16:09.000 006 12520.50 35.45 54536.72 88888.00 2016-01-06 21:16:09.125 006 12520.38 35.42 54536.72 88888.00 2016-01-06 21:16:09.250 006 12520.38 35.40 54536.72 88888.00 2016-01-06 21:16:09.375 006 12520.42 35.38 54536.72 88888.00 2016-01-06 21:16:09.500 006 12520.38 35.42 54536.70 88888.00 2016-01-06 21:16:09.625 006 12520.35 35.42 54536.70 88888.00 2016-01-06 21:16:09.750 006 12520.30 35.40 54536.70 88888.00 2016-01-06 21:16:09.875 006 12520.30 35.38 54536.72 88888.00 2016-01-06 21:16:10.000 006 12520.35 35.35 54536.68 88888.00 2016-01-06 21:16:10.125 006 12520.33 35.35 54536.68 88888.00 2016-01-06 21:16:10.250 006 12520.27 35.38 54536.68 88888.00 2016-01-06 21:16:10.375 006 12520.33 35.42 54536.68 88888.00 2016-01-06 21:16:10.500 006 12520.27 35.42 54536.65 88888.00 2016-01-06 21:16:10.625 006 12520.23 35.40 54536.62 88888.00 2016-01-06 21:16:10.750 006 12520.23 35.40 54536.65 88888.00 2016-01-06 21:16:10.875 006 12520.23 35.40 54536.65 88888.00 2016-01-06 21:16:11.000 006 12520.23 35.40 54536.62 88888.00 2016-01-06 21:16:11.125 006 12520.30 35.40 54536.62 88888.00 2016-01-06 21:16:11.250 006 12520.30 35.35 54536.62 88888.00 2016-01-06 21:16:11.375 006 12520.35 35.38 54536.65 88888.00 2016-01-06 21:16:11.500 006 12520.40 35.35 54536.62 88888.00 2016-01-06 21:16:11.625 006 12520.40 35.35 54536.60 88888.00 2016-01-06 21:16:11.750 006 12520.35 35.35 54536.57 88888.00 2016-01-06 21:16:11.875 006 12520.30 35.33 54536.57 88888.00 2016-01-06 21:16:12.000 006 12520.30 35.33 54536.57 88888.00 2016-01-06 21:16:12.125 006 12520.27 35.35 54536.57 88888.00 2016-01-06 21:16:12.250 006 12520.30 35.33 54536.55 88888.00 2016-01-06 21:16:12.375 006 12520.38 35.38 54536.55 88888.00 2016-01-06 21:16:12.500 006 12520.30 35.33 54536.55 88888.00 2016-01-06 21:16:12.625 006 12520.25 35.30 54536.55 88888.00 2016-01-06 21:16:12.750 006 12520.25 35.33 54536.57 88888.00 2016-01-06 21:16:12.875 006 12520.27 35.33 54536.55 88888.00 2016-01-06 21:16:13.000 006 12520.27 35.33 54536.53 88888.00 2016-01-06 21:16:13.125 006 12520.33 35.30 54536.55 88888.00 2016-01-06 21:16:13.250 006 12520.30 35.30 54536.53 88888.00 2016-01-06 21:16:13.375 006 12520.30 35.33 54536.47 88888.00 2016-01-06 21:16:13.500 006 12520.27 35.33 54536.47 88888.00 2016-01-06 21:16:13.625 006 12520.33 35.35 54536.47 88888.00 2016-01-06 21:16:13.750 006 12520.35 35.33 54536.50 88888.00 2016-01-06 21:16:13.875 006 12520.30 35.35 54536.47 88888.00 2016-01-06 21:16:14.000 006 12520.23 35.30 54536.45 88888.00 2016-01-06 21:16:14.125 006 12520.20 35.27 54536.43 88888.00 2016-01-06 21:16:14.250 006 12520.27 35.27 54536.43 88888.00 2016-01-06 21:16:14.375 006 12520.27 35.27 54536.40 88888.00 2016-01-06 21:16:14.500 006 12520.23 35.27 54536.40 88888.00 2016-01-06 21:16:14.625 006 12520.25 35.25 54536.40 88888.00 2016-01-06 21:16:14.750 006 12520.42 35.25 54536.40 88888.00 2016-01-06 21:16:14.875 006 12520.45 35.27 54536.40 88888.00 2016-01-06 21:16:15.000 006 12520.42 35.25 54536.40 88888.00 2016-01-06 21:16:15.125 006 12520.38 35.25 54536.43 88888.00 2016-01-06 21:16:15.250 006 12520.38 35.27 54536.40 88888.00 2016-01-06 21:16:15.375 006 12520.38 35.25 54536.38 88888.00 2016-01-06 21:16:15.500 006 12520.38 35.20 54536.35 88888.00 2016-01-06 21:16:15.625 006 12520.40 35.20 54536.35 88888.00 2016-01-06 21:16:15.750 006 12520.40 35.23 54536.38 88888.00 2016-01-06 21:16:15.875 006 12520.45 35.20 54536.38 88888.00 2016-01-06 21:16:16.000 006 12520.50 35.17 54536.35 88888.00 2016-01-06 21:16:16.125 006 12520.52 35.17 54536.35 88888.00 2016-01-06 21:16:16.250 006 12520.48 35.15 54536.35 88888.00 2016-01-06 21:16:16.375 006 12520.52 35.15 54536.32 88888.00 2016-01-06 21:16:16.500 006 12520.52 35.17 54536.35 88888.00 2016-01-06 21:16:16.625 006 12520.55 35.17 54536.30 88888.00 2016-01-06 21:16:16.750 006 12520.52 35.15 54536.28 88888.00 2016-01-06 21:16:16.875 006 12520.55 35.12 54536.28 88888.00 2016-01-06 21:16:17.000 006 12520.55 35.12 54536.25 88888.00 2016-01-06 21:16:17.125 006 12520.52 35.12 54536.28 88888.00 2016-01-06 21:16:17.250 006 12520.52 35.08 54536.25 88888.00 2016-01-06 21:16:17.375 006 12520.62 35.10 54536.25 88888.00 2016-01-06 21:16:17.500 006 12520.65 35.10 54536.28 88888.00 2016-01-06 21:16:17.625 006 12520.62 35.10 54536.25 88888.00 2016-01-06 21:16:17.750 006 12520.67 35.08 54536.22 88888.00 2016-01-06 21:16:17.875 006 12520.70 35.08 54536.22 88888.00 2016-01-06 21:16:18.000 006 12520.62 35.05 54536.20 88888.00 2016-01-06 21:16:18.125 006 12520.67 35.05 54536.20 88888.00 2016-01-06 21:16:18.250 006 12520.73 35.05 54536.20 88888.00 2016-01-06 21:16:18.375 006 12520.75 35.08 54536.20 88888.00 2016-01-06 21:16:18.500 006 12520.67 35.08 54536.18 88888.00 2016-01-06 21:16:18.625 006 12520.70 35.08 54536.18 88888.00 2016-01-06 21:16:18.750 006 12520.77 35.05 54536.18 88888.00 2016-01-06 21:16:18.875 006 12520.80 35.05 54536.12 88888.00 2016-01-06 21:16:19.000 006 12520.80 35.05 54536.12 88888.00 2016-01-06 21:16:19.125 006 12520.85 35.05 54536.12 88888.00 2016-01-06 21:16:19.250 006 12520.83 35.02 54536.12 88888.00 2016-01-06 21:16:19.375 006 12520.85 35.00 54536.12 88888.00 2016-01-06 21:16:19.500 006 12520.83 35.00 54536.12 88888.00 2016-01-06 21:16:19.625 006 12520.85 35.02 54536.15 88888.00 2016-01-06 21:16:19.750 006 12520.90 35.00 54536.12 88888.00 2016-01-06 21:16:19.875 006 12520.88 35.02 54536.10 88888.00 2016-01-06 21:16:20.000 006 12520.83 35.05 54536.10 88888.00 2016-01-06 21:16:20.125 006 12520.90 35.08 54536.10 88888.00 2016-01-06 21:16:20.250 006 12520.92 35.05 54536.12 88888.00 2016-01-06 21:16:20.375 006 12520.85 35.05 54536.10 88888.00 2016-01-06 21:16:20.500 006 12520.80 35.05 54536.07 88888.00 2016-01-06 21:16:20.625 006 12520.83 35.00 54536.05 88888.00 2016-01-06 21:16:20.750 006 12520.90 35.08 54536.03 88888.00 2016-01-06 21:16:20.875 006 12520.98 35.08 54536.03 88888.00 2016-01-06 21:16:21.000 006 12520.98 35.08 54535.97 88888.00 2016-01-06 21:16:21.125 006 12521.02 35.08 54536.00 88888.00 2016-01-06 21:16:21.250 006 12521.02 35.05 54535.97 88888.00 2016-01-06 21:16:21.375 006 12521.02 35.05 54535.97 88888.00 2016-01-06 21:16:21.500 006 12521.00 35.05 54535.95 88888.00 2016-01-06 21:16:21.625 006 12521.02 35.08 54535.97 88888.00 2016-01-06 21:16:21.750 006 12520.98 35.10 54535.97 88888.00 2016-01-06 21:16:21.875 006 12521.02 35.08 54536.03 88888.00 2016-01-06 21:16:22.000 006 12521.08 35.02 54536.00 88888.00 2016-01-06 21:16:22.125 006 12521.08 35.10 54536.03 88888.00 2016-01-06 21:16:22.250 006 12521.02 35.15 54536.05 88888.00 2016-01-06 21:16:22.375 006 12521.05 35.17 54536.03 88888.00 2016-01-06 21:16:22.500 006 12521.08 35.17 54536.00 88888.00 2016-01-06 21:16:22.625 006 12521.05 35.12 54535.97 88888.00 2016-01-06 21:16:22.750 006 12521.05 35.12 54535.93 88888.00 2016-01-06 21:16:22.875 006 12521.05 35.15 54535.95 88888.00 2016-01-06 21:16:23.000 006 12521.08 35.17 54536.00 88888.00 2016-01-06 21:16:23.125 006 12521.05 35.15 54536.00 88888.00 2016-01-06 21:16:23.250 006 12521.08 35.15 54535.97 88888.00 2016-01-06 21:16:23.375 006 12521.05 35.17 54535.97 88888.00 2016-01-06 21:16:23.500 006 12521.05 35.20 54535.95 88888.00 2016-01-06 21:16:23.625 006 12521.05 35.23 54535.95 88888.00 2016-01-06 21:16:23.750 006 12521.08 35.23 54535.95 88888.00 2016-01-06 21:16:23.875 006 12521.08 35.25 54535.93 88888.00 2016-01-06 21:16:24.000 006 12521.05 35.23 54535.90 88888.00 2016-01-06 21:16:24.125 006 12521.02 35.25 54535.93 88888.00 2016-01-06 21:16:24.250 006 12521.08 35.27 54535.90 88888.00 2016-01-06 21:16:24.375 006 12521.10 35.30 54535.85 88888.00 2016-01-06 21:16:24.500 006 12521.08 35.30 54535.88 88888.00 2016-01-06 21:16:24.625 006 12521.05 35.33 54535.88 88888.00 2016-01-06 21:16:24.750 006 12521.08 35.35 54535.85 88888.00 2016-01-06 21:16:24.875 006 12521.10 35.38 54535.80 88888.00 2016-01-06 21:16:25.000 006 12521.08 35.38 54535.78 88888.00 2016-01-06 21:16:25.125 006 12521.00 35.40 54535.78 88888.00 2016-01-06 21:16:25.250 006 12520.92 35.40 54535.80 88888.00 2016-01-06 21:16:25.375 006 12521.02 35.40 54535.80 88888.00 2016-01-06 21:16:25.500 006 12521.10 35.40 54535.78 88888.00 2016-01-06 21:16:25.625 006 12521.10 35.45 54535.78 88888.00 2016-01-06 21:16:25.750 006 12521.10 35.50 54535.78 88888.00 2016-01-06 21:16:25.875 006 12521.08 35.48 54535.80 88888.00 2016-01-06 21:16:26.000 006 12521.00 35.50 54535.75 88888.00 2016-01-06 21:16:26.125 006 12520.98 35.55 54535.80 88888.00 2016-01-06 21:16:26.250 006 12521.02 35.55 54535.78 88888.00 2016-01-06 21:16:26.375 006 12521.10 35.55 54535.75 88888.00 2016-01-06 21:16:26.500 006 12521.12 35.58 54535.72 88888.00 2016-01-06 21:16:26.625 006 12521.08 35.62 54535.72 88888.00 2016-01-06 21:16:26.750 006 12521.10 35.65 54535.70 88888.00 2016-01-06 21:16:26.875 006 12521.17 35.65 54535.72 88888.00 2016-01-06 21:16:27.000 006 12521.23 35.67 54535.70 88888.00 2016-01-06 21:16:27.125 006 12521.17 35.67 54535.72 88888.00 2016-01-06 21:16:27.250 006 12521.23 35.65 54535.68 88888.00 2016-01-06 21:16:27.375 006 12521.27 35.67 54535.65 88888.00 2016-01-06 21:16:27.500 006 12521.23 35.73 54535.65 88888.00 2016-01-06 21:16:27.625 006 12521.17 35.75 54535.62 88888.00 2016-01-06 21:16:27.750 006 12521.10 35.75 54535.62 88888.00 2016-01-06 21:16:27.875 006 12521.10 35.80 54535.68 88888.00 2016-01-06 21:16:28.000 006 12521.12 35.80 54535.68 88888.00 2016-01-06 21:16:28.125 006 12521.15 35.85 54535.70 88888.00 2016-01-06 21:16:28.250 006 12521.12 35.85 54535.68 88888.00 2016-01-06 21:16:28.375 006 12521.08 35.90 54535.65 88888.00 2016-01-06 21:16:28.500 006 12521.05 35.90 54535.62 88888.00 2016-01-06 21:16:28.625 006 12521.12 35.95 54535.65 88888.00 2016-01-06 21:16:28.750 006 12521.20 35.95 54535.62 88888.00 2016-01-06 21:16:28.875 006 12521.15 35.98 54535.60 88888.00 2016-01-06 21:16:29.000 006 12521.10 35.95 54535.60 88888.00 2016-01-06 21:16:29.125 006 12521.12 35.98 54535.60 88888.00 2016-01-06 21:16:29.250 006 12521.12 35.98 54535.60 88888.00 2016-01-06 21:16:29.375 006 12521.17 36.00 54535.62 88888.00 2016-01-06 21:16:29.500 006 12521.17 36.05 54535.62 88888.00 2016-01-06 21:16:29.625 006 12521.12 36.08 54535.62 88888.00 2016-01-06 21:16:29.750 006 12521.08 36.08 54535.60 88888.00 2016-01-06 21:16:29.875 006 12521.15 36.08 54535.60 88888.00 2016-01-06 21:16:30.000 006 12521.17 36.12 54535.55 88888.00 2016-01-06 21:16:30.125 006 12521.20 36.15 54535.57 88888.00 2016-01-06 21:16:30.250 006 12521.12 36.12 54535.55 88888.00 2016-01-06 21:16:30.375 006 12521.10 36.12 54535.55 88888.00 2016-01-06 21:16:30.500 006 12521.15 36.20 54535.53 88888.00 2016-01-06 21:16:30.625 006 12521.20 36.23 54535.53 88888.00 2016-01-06 21:16:30.750 006 12521.10 36.20 54535.53 88888.00 2016-01-06 21:16:30.875 006 12521.05 36.23 54535.53 88888.00 2016-01-06 21:16:31.000 006 12521.15 36.25 54535.53 88888.00 2016-01-06 21:16:31.125 006 12521.17 36.33 54535.53 88888.00 2016-01-06 21:16:31.250 006 12521.10 36.30 54535.53 88888.00 2016-01-06 21:16:31.375 006 12521.15 36.27 54535.50 88888.00 2016-01-06 21:16:31.500 006 12521.20 36.33 54535.53 88888.00 2016-01-06 21:16:31.625 006 12521.20 36.33 54535.53 88888.00 2016-01-06 21:16:31.750 006 12521.15 36.35 54535.47 88888.00 2016-01-06 21:16:31.875 006 12521.12 36.33 54535.50 88888.00 2016-01-06 21:16:32.000 006 12521.05 36.35 54535.47 88888.00 2016-01-06 21:16:32.125 006 12521.02 36.38 54535.53 88888.00 2016-01-06 21:16:32.250 006 12521.10 36.38 54535.53 88888.00 2016-01-06 21:16:32.375 006 12521.15 36.42 54535.53 88888.00 2016-01-06 21:16:32.500 006 12521.12 36.42 54535.53 88888.00 2016-01-06 21:16:32.625 006 12521.10 36.40 54535.50 88888.00 2016-01-06 21:16:32.750 006 12521.15 36.42 54535.50 88888.00 2016-01-06 21:16:32.875 006 12521.17 36.45 54535.50 88888.00 2016-01-06 21:16:33.000 006 12521.10 36.45 54535.45 88888.00 2016-01-06 21:16:33.125 006 12521.08 36.50 54535.47 88888.00 2016-01-06 21:16:33.250 006 12521.10 36.45 54535.45 88888.00 2016-01-06 21:16:33.375 006 12521.17 36.45 54535.43 88888.00 2016-01-06 21:16:33.500 006 12521.17 36.45 54535.43 88888.00 2016-01-06 21:16:33.625 006 12521.20 36.48 54535.45 88888.00 2016-01-06 21:16:33.750 006 12521.23 36.50 54535.43 88888.00 2016-01-06 21:16:33.875 006 12521.15 36.55 54535.45 88888.00 2016-01-06 21:16:34.000 006 12521.20 36.52 54535.40 88888.00 2016-01-06 21:16:34.125 006 12521.27 36.52 54535.43 88888.00 2016-01-06 21:16:34.250 006 12521.20 36.52 54535.40 88888.00 2016-01-06 21:16:34.375 006 12521.23 36.52 54535.40 88888.00 2016-01-06 21:16:34.500 006 12521.25 36.55 54535.40 88888.00 2016-01-06 21:16:34.625 006 12521.30 36.58 54535.43 88888.00 2016-01-06 21:16:34.750 006 12521.33 36.55 54535.38 88888.00 2016-01-06 21:16:34.875 006 12521.30 36.55 54535.40 88888.00 2016-01-06 21:16:35.000 006 12521.30 36.55 54535.40 88888.00 2016-01-06 21:16:35.125 006 12521.27 36.60 54535.43 88888.00 2016-01-06 21:16:35.250 006 12521.25 36.62 54535.38 88888.00 2016-01-06 21:16:35.375 006 12521.25 36.60 54535.43 88888.00 2016-01-06 21:16:35.500 006 12521.23 36.58 54535.45 88888.00 2016-01-06 21:16:35.625 006 12521.25 36.60 54535.43 88888.00 2016-01-06 21:16:35.750 006 12521.35 36.62 54535.43 88888.00 2016-01-06 21:16:35.875 006 12521.38 36.62 54535.40 88888.00 2016-01-06 21:16:36.000 006 12521.38 36.62 54535.38 88888.00 2016-01-06 21:16:36.125 006 12521.33 36.62 54535.35 88888.00 2016-01-06 21:16:36.250 006 12521.27 36.65 54535.32 88888.00 2016-01-06 21:16:36.375 006 12521.23 36.67 54535.35 88888.00 2016-01-06 21:16:36.500 006 12521.23 36.67 54535.32 88888.00 2016-01-06 21:16:36.625 006 12521.27 36.65 54535.32 88888.00 2016-01-06 21:16:36.750 006 12521.30 36.67 54535.30 88888.00 2016-01-06 21:16:36.875 006 12521.27 36.65 54535.32 88888.00 2016-01-06 21:16:37.000 006 12521.30 36.62 54535.35 88888.00 2016-01-06 21:16:37.125 006 12521.30 36.62 54535.38 88888.00 2016-01-06 21:16:37.250 006 12521.25 36.67 54535.35 88888.00 2016-01-06 21:16:37.375 006 12521.35 36.70 54535.38 88888.00 2016-01-06 21:16:37.500 006 12521.40 36.70 54535.38 88888.00 2016-01-06 21:16:37.625 006 12521.35 36.70 54535.38 88888.00 2016-01-06 21:16:37.750 006 12521.40 36.67 54535.38 88888.00 2016-01-06 21:16:37.875 006 12521.40 36.70 54535.38 88888.00 2016-01-06 21:16:38.000 006 12521.40 36.67 54535.38 88888.00 2016-01-06 21:16:38.125 006 12521.42 36.67 54535.38 88888.00 2016-01-06 21:16:38.250 006 12521.45 36.65 54535.40 88888.00 2016-01-06 21:16:38.375 006 12521.50 36.67 54535.38 88888.00 2016-01-06 21:16:38.500 006 12521.50 36.67 54535.38 88888.00 2016-01-06 21:16:38.625 006 12521.52 36.70 54535.38 88888.00 2016-01-06 21:16:38.750 006 12521.55 36.70 54535.35 88888.00 2016-01-06 21:16:38.875 006 12521.50 36.70 54535.35 88888.00 2016-01-06 21:16:39.000 006 12521.50 36.73 54535.35 88888.00 2016-01-06 21:16:39.125 006 12521.50 36.70 54535.38 88888.00 2016-01-06 21:16:39.250 006 12521.42 36.70 54535.38 88888.00 2016-01-06 21:16:39.375 006 12521.40 36.70 54535.38 88888.00 2016-01-06 21:16:39.500 006 12521.45 36.70 54535.35 88888.00 2016-01-06 21:16:39.625 006 12521.50 36.73 54535.38 88888.00 2016-01-06 21:16:39.750 006 12521.42 36.73 54535.40 88888.00 2016-01-06 21:16:39.875 006 12521.42 36.75 54535.40 88888.00 2016-01-06 21:16:40.000 006 12521.42 36.73 54535.38 88888.00 2016-01-06 21:16:40.125 006 12521.35 36.73 54535.40 88888.00 2016-01-06 21:16:40.250 006 12521.35 36.73 54535.40 88888.00 2016-01-06 21:16:40.375 006 12521.42 36.73 54535.40 88888.00 2016-01-06 21:16:40.500 006 12521.52 36.73 54535.40 88888.00 2016-01-06 21:16:40.625 006 12521.52 36.73 54535.40 88888.00 2016-01-06 21:16:40.750 006 12521.45 36.67 54535.40 88888.00 2016-01-06 21:16:40.875 006 12521.40 36.73 54535.43 88888.00 2016-01-06 21:16:41.000 006 12521.48 36.75 54535.43 88888.00 2016-01-06 21:16:41.125 006 12521.48 36.73 54535.40 88888.00 2016-01-06 21:16:41.250 006 12521.40 36.67 54535.43 88888.00 2016-01-06 21:16:41.375 006 12521.45 36.73 54535.45 88888.00 2016-01-06 21:16:41.500 006 12521.48 36.75 54535.45 88888.00 2016-01-06 21:16:41.625 006 12521.50 36.75 54535.45 88888.00 2016-01-06 21:16:41.750 006 12521.48 36.75 54535.45 88888.00 2016-01-06 21:16:41.875 006 12521.45 36.73 54535.45 88888.00 2016-01-06 21:16:42.000 006 12521.45 36.67 54535.43 88888.00 2016-01-06 21:16:42.125 006 12521.45 36.70 54535.43 88888.00 2016-01-06 21:16:42.250 006 12521.40 36.70 54535.45 88888.00 2016-01-06 21:16:42.375 006 12521.50 36.75 54535.45 88888.00 2016-01-06 21:16:42.500 006 12521.52 36.70 54535.45 88888.00 2016-01-06 21:16:42.625 006 12521.50 36.65 54535.45 88888.00 2016-01-06 21:16:42.750 006 12521.45 36.65 54535.45 88888.00 2016-01-06 21:16:42.875 006 12521.40 36.67 54535.47 88888.00 2016-01-06 21:16:43.000 006 12521.40 36.67 54535.45 88888.00 2016-01-06 21:16:43.125 006 12521.42 36.67 54535.45 88888.00 2016-01-06 21:16:43.250 006 12521.40 36.65 54535.45 88888.00 2016-01-06 21:16:43.375 006 12521.45 36.60 54535.47 88888.00 2016-01-06 21:16:43.500 006 12521.48 36.62 54535.47 88888.00 2016-01-06 21:16:43.625 006 12521.42 36.58 54535.45 88888.00 2016-01-06 21:16:43.750 006 12521.35 36.55 54535.43 88888.00 2016-01-06 21:16:43.875 006 12521.35 36.58 54535.45 88888.00 2016-01-06 21:16:44.000 006 12521.40 36.55 54535.45 88888.00 2016-01-06 21:16:44.125 006 12521.48 36.55 54535.45 88888.00 2016-01-06 21:16:44.250 006 12521.48 36.55 54535.45 88888.00 2016-01-06 21:16:44.375 006 12521.48 36.55 54535.47 88888.00 2016-01-06 21:16:44.500 006 12521.45 36.52 54535.45 88888.00 2016-01-06 21:16:44.625 006 12521.40 36.52 54535.45 88888.00 2016-01-06 21:16:44.750 006 12521.38 36.58 54535.47 88888.00 2016-01-06 21:16:44.875 006 12521.40 36.52 54535.50 88888.00 2016-01-06 21:16:45.000 006 12521.40 36.50 54535.47 88888.00 2016-01-06 21:16:45.125 006 12521.48 36.48 54535.47 88888.00 2016-01-06 21:16:45.250 006 12521.52 36.45 54535.50 88888.00 2016-01-06 21:16:45.375 006 12521.55 36.45 54535.50 88888.00 2016-01-06 21:16:45.500 006 12521.48 36.45 54535.50 88888.00 2016-01-06 21:16:45.625 006 12521.48 36.40 54535.50 88888.00 2016-01-06 21:16:45.750 006 12521.40 36.42 54535.50 88888.00 2016-01-06 21:16:45.875 006 12521.40 36.40 54535.50 88888.00 2016-01-06 21:16:46.000 006 12521.45 36.38 54535.53 88888.00 2016-01-06 21:16:46.125 006 12521.48 36.38 54535.55 88888.00 2016-01-06 21:16:46.250 006 12521.42 36.30 54535.53 88888.00 2016-01-06 21:16:46.375 006 12521.38 36.30 54535.53 88888.00 2016-01-06 21:16:46.500 006 12521.40 36.30 54535.50 88888.00 2016-01-06 21:16:46.625 006 12521.45 36.30 54535.50 88888.00 2016-01-06 21:16:46.750 006 12521.52 36.27 54535.53 88888.00 2016-01-06 21:16:46.875 006 12521.50 36.25 54535.55 88888.00 2016-01-06 21:16:47.000 006 12521.52 36.23 54535.53 88888.00 2016-01-06 21:16:47.125 006 12521.48 36.20 54535.53 88888.00 2016-01-06 21:16:47.250 006 12521.42 36.20 54535.50 88888.00 2016-01-06 21:16:47.375 006 12521.55 36.23 54535.53 88888.00 2016-01-06 21:16:47.500 006 12521.58 36.17 54535.55 88888.00 2016-01-06 21:16:47.625 006 12521.62 36.15 54535.55 88888.00 2016-01-06 21:16:47.750 006 12521.58 36.15 54535.53 88888.00 2016-01-06 21:16:47.875 006 12521.52 36.15 54535.55 88888.00 2016-01-06 21:16:48.000 006 12521.50 36.12 54535.57 88888.00 2016-01-06 21:16:48.125 006 12521.48 36.15 54535.57 88888.00 2016-01-06 21:16:48.250 006 12521.52 36.12 54535.55 88888.00 2016-01-06 21:16:48.375 006 12521.60 36.12 54535.55 88888.00 2016-01-06 21:16:48.500 006 12521.58 36.08 54535.53 88888.00 2016-01-06 21:16:48.625 006 12521.55 36.08 54535.55 88888.00 2016-01-06 21:16:48.750 006 12521.52 36.08 54535.57 88888.00 2016-01-06 21:16:48.875 006 12521.50 36.10 54535.57 88888.00 2016-01-06 21:16:49.000 006 12521.50 36.08 54535.55 88888.00 2016-01-06 21:16:49.125 006 12521.52 36.08 54535.55 88888.00 2016-01-06 21:16:49.250 006 12521.48 36.02 54535.53 88888.00 2016-01-06 21:16:49.375 006 12521.45 36.00 54535.53 88888.00 2016-01-06 21:16:49.500 006 12521.42 35.98 54535.50 88888.00 2016-01-06 21:16:49.625 006 12521.40 35.98 54535.53 88888.00 2016-01-06 21:16:49.750 006 12521.45 36.00 54535.55 88888.00 2016-01-06 21:16:49.875 006 12521.52 36.02 54535.53 88888.00 2016-01-06 21:16:50.000 006 12521.55 36.00 54535.50 88888.00 2016-01-06 21:16:50.125 006 12521.52 36.00 54535.53 88888.00 2016-01-06 21:16:50.250 006 12521.48 35.95 54535.57 88888.00 2016-01-06 21:16:50.375 006 12521.50 35.95 54535.57 88888.00 2016-01-06 21:16:50.500 006 12521.48 35.95 54535.57 88888.00 2016-01-06 21:16:50.625 006 12521.48 35.95 54535.60 88888.00 2016-01-06 21:16:50.750 006 12521.42 35.92 54535.60 88888.00 2016-01-06 21:16:50.875 006 12521.40 35.92 54535.60 88888.00 2016-01-06 21:16:51.000 006 12521.42 35.92 54535.57 88888.00 2016-01-06 21:16:51.125 006 12521.50 35.92 54535.60 88888.00 2016-01-06 21:16:51.250 006 12521.42 35.92 54535.60 88888.00 2016-01-06 21:16:51.375 006 12521.42 35.90 54535.57 88888.00 2016-01-06 21:16:51.500 006 12521.52 35.88 54535.62 88888.00 2016-01-06 21:16:51.625 006 12521.60 35.92 54535.60 88888.00 2016-01-06 21:16:51.750 006 12521.50 35.90 54535.62 88888.00 2016-01-06 21:16:51.875 006 12521.42 35.85 54535.60 88888.00 2016-01-06 21:16:52.000 006 12521.45 35.85 54535.60 88888.00 2016-01-06 21:16:52.125 006 12521.42 35.88 54535.62 88888.00 2016-01-06 21:16:52.250 006 12521.38 35.85 54535.62 88888.00 2016-01-06 21:16:52.375 006 12521.38 35.83 54535.62 88888.00 2016-01-06 21:16:52.500 006 12521.42 35.83 54535.62 88888.00 2016-01-06 21:16:52.625 006 12521.45 35.85 54535.62 88888.00 2016-01-06 21:16:52.750 006 12521.40 35.85 54535.62 88888.00 2016-01-06 21:16:52.875 006 12521.40 35.83 54535.65 88888.00 2016-01-06 21:16:53.000 006 12521.38 35.80 54535.65 88888.00 2016-01-06 21:16:53.125 006 12521.38 35.77 54535.65 88888.00 2016-01-06 21:16:53.250 006 12521.35 35.80 54535.65 88888.00 2016-01-06 21:16:53.375 006 12521.33 35.83 54535.68 88888.00 2016-01-06 21:16:53.500 006 12521.38 35.80 54535.68 88888.00 2016-01-06 21:16:53.625 006 12521.33 35.77 54535.68 88888.00 2016-01-06 21:16:53.750 006 12521.33 35.77 54535.68 88888.00 2016-01-06 21:16:53.875 006 12521.30 35.77 54535.68 88888.00 2016-01-06 21:16:54.000 006 12521.38 35.77 54535.68 88888.00 2016-01-06 21:16:54.125 006 12521.40 35.75 54535.68 88888.00 2016-01-06 21:16:54.250 006 12521.38 35.73 54535.68 88888.00 2016-01-06 21:16:54.375 006 12521.42 35.73 54535.68 88888.00 2016-01-06 21:16:54.500 006 12521.38 35.73 54535.65 88888.00 2016-01-06 21:16:54.625 006 12521.35 35.73 54535.70 88888.00 2016-01-06 21:16:54.750 006 12521.30 35.70 54535.72 88888.00 2016-01-06 21:16:54.875 006 12521.20 35.67 54535.70 88888.00 2016-01-06 21:16:55.000 006 12521.15 35.70 54535.75 88888.00 2016-01-06 21:16:55.125 006 12521.20 35.70 54535.75 88888.00 2016-01-06 21:16:55.250 006 12521.23 35.67 54535.78 88888.00 2016-01-06 21:16:55.375 006 12521.27 35.67 54535.75 88888.00 2016-01-06 21:16:55.500 006 12521.25 35.70 54535.72 88888.00 2016-01-06 21:16:55.625 006 12521.23 35.67 54535.72 88888.00 2016-01-06 21:16:55.750 006 12521.25 35.67 54535.72 88888.00 2016-01-06 21:16:55.875 006 12521.25 35.62 54535.72 88888.00 2016-01-06 21:16:56.000 006 12521.20 35.65 54535.72 88888.00 2016-01-06 21:16:56.125 006 12521.15 35.65 54535.75 88888.00 2016-01-06 21:16:56.250 006 12521.17 35.62 54535.82 88888.00 2016-01-06 21:16:56.375 006 12521.15 35.60 54535.85 88888.00 2016-01-06 21:16:56.500 006 12521.12 35.60 54535.88 88888.00 2016-01-06 21:16:56.625 006 12521.10 35.62 54535.88 88888.00 2016-01-06 21:16:56.750 006 12521.12 35.62 54535.88 88888.00 2016-01-06 21:16:56.875 006 12521.17 35.65 54535.88 88888.00 2016-01-06 21:16:57.000 006 12521.15 35.62 54535.85 88888.00 2016-01-06 21:16:57.125 006 12521.10 35.62 54535.85 88888.00 2016-01-06 21:16:57.250 006 12521.02 35.62 54535.85 88888.00 2016-01-06 21:16:57.375 006 12520.98 35.60 54535.85 88888.00 2016-01-06 21:16:57.500 006 12521.00 35.58 54535.88 88888.00 2016-01-06 21:16:57.625 006 12521.00 35.58 54535.88 88888.00 2016-01-06 21:16:57.750 006 12521.02 35.60 54535.88 88888.00 2016-01-06 21:16:57.875 006 12521.10 35.62 54535.88 88888.00 2016-01-06 21:16:58.000 006 12521.10 35.62 54535.88 88888.00 2016-01-06 21:16:58.125 006 12521.10 35.62 54535.93 88888.00 2016-01-06 21:16:58.250 006 12521.10 35.67 54535.93 88888.00 2016-01-06 21:16:58.375 006 12521.05 35.67 54535.90 88888.00 2016-01-06 21:16:58.500 006 12521.00 35.60 54535.88 88888.00 2016-01-06 21:16:58.625 006 12521.00 35.58 54535.90 88888.00 2016-01-06 21:16:58.750 006 12520.92 35.55 54535.90 88888.00 2016-01-06 21:16:58.875 006 12520.92 35.60 54535.90 88888.00 2016-01-06 21:16:59.000 006 12520.92 35.62 54535.90 88888.00 2016-01-06 21:16:59.125 006 12520.95 35.65 54535.93 88888.00 2016-01-06 21:16:59.250 006 12520.95 35.62 54535.93 88888.00 2016-01-06 21:16:59.375 006 12520.95 35.62 54535.90 88888.00 2016-01-06 21:16:59.500 006 12520.85 35.60 54535.90 88888.00 2016-01-06 21:16:59.625 006 12520.83 35.62 54535.90 88888.00 2016-01-06 21:16:59.750 006 12520.80 35.60 54535.93 88888.00 2016-01-06 21:16:59.875 006 12520.77 35.62 54535.93 88888.00 2016-01-06 21:17:00.000 006 12520.73 35.62 54535.90 88888.00 2016-01-06 21:17:00.125 006 12520.80 35.62 54535.90 88888.00 2016-01-06 21:17:00.250 006 12520.80 35.62 54535.93 88888.00 2016-01-06 21:17:00.375 006 12520.77 35.65 54535.93 88888.00 2016-01-06 21:17:00.500 006 12520.75 35.65 54535.93 88888.00 2016-01-06 21:17:00.625 006 12520.75 35.65 54535.93 88888.00 2016-01-06 21:17:00.750 006 12520.73 35.62 54535.95 88888.00 2016-01-06 21:17:00.875 006 12520.73 35.62 54535.95 88888.00 2016-01-06 21:17:01.000 006 12520.75 35.62 54535.93 88888.00 2016-01-06 21:17:01.125 006 12520.73 35.62 54535.95 88888.00 2016-01-06 21:17:01.250 006 12520.83 35.65 54535.95 88888.00 2016-01-06 21:17:01.375 006 12520.90 35.70 54535.93 88888.00 2016-01-06 21:17:01.500 006 12520.83 35.65 54535.95 88888.00 2016-01-06 21:17:01.625 006 12520.80 35.67 54535.93 88888.00 2016-01-06 21:17:01.750 006 12520.80 35.65 54535.95 88888.00 2016-01-06 21:17:01.875 006 12520.80 35.67 54535.95 88888.00 2016-01-06 21:17:02.000 006 12520.77 35.65 54535.95 88888.00 2016-01-06 21:17:02.125 006 12520.75 35.67 54535.95 88888.00 2016-01-06 21:17:02.250 006 12520.80 35.67 54535.95 88888.00 2016-01-06 21:17:02.375 006 12520.80 35.70 54535.97 88888.00 2016-01-06 21:17:02.500 006 12520.75 35.67 54535.95 88888.00 2016-01-06 21:17:02.625 006 12520.67 35.65 54535.93 88888.00 2016-01-06 21:17:02.750 006 12520.70 35.65 54535.95 88888.00 2016-01-06 21:17:02.875 006 12520.73 35.65 54535.97 88888.00 2016-01-06 21:17:03.000 006 12520.73 35.65 54535.97 88888.00 2016-01-06 21:17:03.125 006 12520.75 35.65 54535.97 88888.00 2016-01-06 21:17:03.250 006 12520.75 35.67 54535.97 88888.00 2016-01-06 21:17:03.375 006 12520.77 35.73 54535.95 88888.00 2016-01-06 21:17:03.500 006 12520.70 35.67 54535.93 88888.00 2016-01-06 21:17:03.625 006 12520.70 35.70 54535.95 88888.00 2016-01-06 21:17:03.750 006 12520.73 35.65 54535.95 88888.00 2016-01-06 21:17:03.875 006 12520.73 35.67 54535.95 88888.00 2016-01-06 21:17:04.000 006 12520.73 35.70 54535.95 88888.00 2016-01-06 21:17:04.125 006 12520.73 35.67 54535.95 88888.00 2016-01-06 21:17:04.250 006 12520.73 35.65 54535.97 88888.00 2016-01-06 21:17:04.375 006 12520.77 35.67 54535.97 88888.00 2016-01-06 21:17:04.500 006 12520.77 35.67 54535.97 88888.00 2016-01-06 21:17:04.625 006 12520.75 35.67 54535.97 88888.00 2016-01-06 21:17:04.750 006 12520.73 35.67 54535.97 88888.00 2016-01-06 21:17:04.875 006 12520.70 35.70 54535.95 88888.00 2016-01-06 21:17:05.000 006 12520.73 35.70 54535.95 88888.00 2016-01-06 21:17:05.125 006 12520.70 35.67 54535.97 88888.00 2016-01-06 21:17:05.250 006 12520.67 35.67 54535.97 88888.00 2016-01-06 21:17:05.375 006 12520.70 35.65 54535.95 88888.00 2016-01-06 21:17:05.500 006 12520.67 35.62 54535.97 88888.00 2016-01-06 21:17:05.625 006 12520.70 35.65 54535.95 88888.00 2016-01-06 21:17:05.750 006 12520.70 35.67 54535.95 88888.00 2016-01-06 21:17:05.875 006 12520.73 35.65 54535.95 88888.00 2016-01-06 21:17:06.000 006 12520.75 35.62 54535.95 88888.00 2016-01-06 21:17:06.125 006 12520.75 35.65 54535.97 88888.00 2016-01-06 21:17:06.250 006 12520.73 35.67 54535.97 88888.00 2016-01-06 21:17:06.375 006 12520.77 35.67 54535.95 88888.00 2016-01-06 21:17:06.500 006 12520.77 35.65 54535.93 88888.00 2016-01-06 21:17:06.625 006 12520.80 35.67 54535.97 88888.00 2016-01-06 21:17:06.750 006 12520.80 35.65 54535.97 88888.00 2016-01-06 21:17:06.875 006 12520.83 35.67 54535.97 88888.00 2016-01-06 21:17:07.000 006 12520.83 35.67 54535.97 88888.00 2016-01-06 21:17:07.125 006 12520.80 35.65 54535.97 88888.00 2016-01-06 21:17:07.250 006 12520.75 35.62 54536.03 88888.00 2016-01-06 21:17:07.375 006 12520.77 35.65 54536.03 88888.00 2016-01-06 21:17:07.500 006 12520.75 35.65 54536.03 88888.00 2016-01-06 21:17:07.625 006 12520.75 35.65 54536.03 88888.00 2016-01-06 21:17:07.750 006 12520.77 35.65 54536.00 88888.00 2016-01-06 21:17:07.875 006 12520.80 35.65 54536.00 88888.00 2016-01-06 21:17:08.000 006 12520.77 35.65 54535.97 88888.00 2016-01-06 21:17:08.125 006 12520.83 35.67 54536.00 88888.00 2016-01-06 21:17:08.250 006 12520.80 35.67 54536.03 88888.00 2016-01-06 21:17:08.375 006 12520.85 35.65 54536.03 88888.00 2016-01-06 21:17:08.500 006 12520.77 35.65 54536.00 88888.00 2016-01-06 21:17:08.625 006 12520.80 35.65 54536.03 88888.00 2016-01-06 21:17:08.750 006 12520.85 35.62 54535.97 88888.00 2016-01-06 21:17:08.875 006 12520.83 35.65 54535.97 88888.00 2016-01-06 21:17:09.000 006 12520.80 35.65 54535.97 88888.00 2016-01-06 21:17:09.125 006 12520.77 35.62 54536.00 88888.00 2016-01-06 21:17:09.250 006 12520.83 35.65 54536.00 88888.00 2016-01-06 21:17:09.375 006 12520.90 35.67 54536.00 88888.00 2016-01-06 21:17:09.500 006 12520.92 35.67 54536.00 88888.00 2016-01-06 21:17:09.625 006 12520.92 35.67 54536.00 88888.00 2016-01-06 21:17:09.750 006 12520.98 35.67 54536.00 88888.00 2016-01-06 21:17:09.875 006 12520.90 35.70 54536.00 88888.00 2016-01-06 21:17:10.000 006 12520.83 35.65 54536.00 88888.00 2016-01-06 21:17:10.125 006 12520.80 35.65 54536.03 88888.00 2016-01-06 21:17:10.250 006 12520.75 35.67 54536.00 88888.00 2016-01-06 21:17:10.375 006 12520.85 35.65 54536.00 88888.00 2016-01-06 21:17:10.500 006 12520.92 35.67 54536.03 88888.00 2016-01-06 21:17:10.625 006 12520.92 35.70 54536.00 88888.00 2016-01-06 21:17:10.750 006 12520.88 35.67 54536.00 88888.00 2016-01-06 21:17:10.875 006 12520.83 35.65 54536.00 88888.00 2016-01-06 21:17:11.000 006 12520.80 35.67 54535.97 88888.00 2016-01-06 21:17:11.125 006 12520.85 35.67 54536.03 88888.00 2016-01-06 21:17:11.250 006 12520.90 35.67 54536.03 88888.00 2016-01-06 21:17:11.375 006 12520.95 35.67 54536.03 88888.00 2016-01-06 21:17:11.500 006 12520.95 35.67 54536.03 88888.00 2016-01-06 21:17:11.625 006 12520.95 35.67 54536.03 88888.00 2016-01-06 21:17:11.750 006 12520.88 35.62 54536.03 88888.00 2016-01-06 21:17:11.875 006 12520.83 35.62 54536.03 88888.00 2016-01-06 21:17:12.000 006 12520.88 35.65 54536.03 88888.00 2016-01-06 21:17:12.125 006 12520.95 35.62 54536.05 88888.00 2016-01-06 21:17:12.250 006 12520.95 35.65 54536.05 88888.00 2016-01-06 21:17:12.375 006 12520.92 35.65 54536.05 88888.00 2016-01-06 21:17:12.500 006 12520.95 35.65 54536.05 88888.00 2016-01-06 21:17:12.625 006 12520.98 35.65 54536.05 88888.00 2016-01-06 21:17:12.750 006 12521.00 35.62 54536.03 88888.00 2016-01-06 21:17:12.875 006 12520.95 35.62 54536.03 88888.00 2016-01-06 21:17:13.000 006 12520.98 35.67 54536.03 88888.00 2016-01-06 21:17:13.125 006 12521.02 35.67 54536.07 88888.00 2016-01-06 21:17:13.250 006 12521.00 35.65 54536.07 88888.00 2016-01-06 21:17:13.375 006 12521.00 35.65 54536.07 88888.00 2016-01-06 21:17:13.500 006 12521.00 35.60 54536.07 88888.00 2016-01-06 21:17:13.625 006 12520.98 35.58 54536.07 88888.00 2016-01-06 21:17:13.750 006 12521.02 35.58 54536.07 88888.00 2016-01-06 21:17:13.875 006 12521.00 35.58 54536.05 88888.00 2016-01-06 21:17:14.000 006 12521.00 35.58 54536.03 88888.00 2016-01-06 21:17:14.125 006 12521.02 35.55 54536.07 88888.00 2016-01-06 21:17:14.250 006 12521.02 35.58 54536.07 88888.00 2016-01-06 21:17:14.375 006 12521.02 35.55 54536.10 88888.00 2016-01-06 21:17:14.500 006 12520.98 35.58 54536.10 88888.00 2016-01-06 21:17:14.625 006 12521.02 35.58 54536.07 88888.00 2016-01-06 21:17:14.750 006 12521.10 35.60 54536.07 88888.00 2016-01-06 21:17:14.875 006 12521.10 35.58 54536.05 88888.00 2016-01-06 21:17:15.000 006 12521.05 35.58 54536.05 88888.00 2016-01-06 21:17:15.125 006 12521.05 35.58 54536.07 88888.00 2016-01-06 21:17:15.250 006 12521.00 35.55 54536.07 88888.00 2016-01-06 21:17:15.375 006 12521.00 35.52 54536.10 88888.00 2016-01-06 21:17:15.500 006 12521.08 35.52 54536.10 88888.00 2016-01-06 21:17:15.625 006 12521.10 35.52 54536.10 88888.00 2016-01-06 21:17:15.750 006 12521.10 35.52 54536.10 88888.00 2016-01-06 21:17:15.875 006 12521.00 35.52 54536.10 88888.00 2016-01-06 21:17:16.000 006 12521.02 35.50 54536.07 88888.00 2016-01-06 21:17:16.125 006 12521.08 35.52 54536.10 88888.00 2016-01-06 21:17:16.250 006 12520.98 35.52 54536.15 88888.00 2016-01-06 21:17:16.375 006 12520.92 35.52 54536.12 88888.00 2016-01-06 21:17:16.500 006 12521.00 35.50 54536.12 88888.00 2016-01-06 21:17:16.625 006 12521.08 35.50 54536.10 88888.00 2016-01-06 21:17:16.750 006 12521.08 35.48 54536.12 88888.00 2016-01-06 21:17:16.875 006 12521.17 35.45 54536.12 88888.00 2016-01-06 21:17:17.000 006 12521.20 35.42 54536.10 88888.00 2016-01-06 21:17:17.125 006 12521.20 35.42 54536.15 88888.00 2016-01-06 21:17:17.250 006 12521.15 35.40 54536.15 88888.00 2016-01-06 21:17:17.375 006 12521.25 35.45 54536.15 88888.00 2016-01-06 21:17:17.500 006 12521.33 35.45 54536.15 88888.00 2016-01-06 21:17:17.625 006 12521.25 35.45 54536.12 88888.00 2016-01-06 21:17:17.750 006 12521.17 35.45 54536.12 88888.00 2016-01-06 21:17:17.875 006 12521.23 35.40 54536.12 88888.00 2016-01-06 21:17:18.000 006 12521.33 35.40 54536.12 88888.00 2016-01-06 21:17:18.125 006 12521.27 35.38 54536.15 88888.00 2016-01-06 21:17:18.250 006 12521.20 35.38 54536.15 88888.00 2016-01-06 21:17:18.375 006 12521.23 35.35 54536.12 88888.00 2016-01-06 21:17:18.500 006 12521.23 35.35 54536.15 88888.00 2016-01-06 21:17:18.625 006 12521.27 35.35 54536.15 88888.00 2016-01-06 21:17:18.750 006 12521.27 35.33 54536.15 88888.00 2016-01-06 21:17:18.875 006 12521.27 35.30 54536.15 88888.00 2016-01-06 21:17:19.000 006 12521.33 35.30 54536.18 88888.00 2016-01-06 21:17:19.125 006 12521.33 35.30 54536.15 88888.00 2016-01-06 21:17:19.250 006 12521.35 35.33 54536.18 88888.00 2016-01-06 21:17:19.375 006 12521.42 35.30 54536.18 88888.00 2016-01-06 21:17:19.500 006 12521.40 35.25 54536.15 88888.00 2016-01-06 21:17:19.625 006 12521.45 35.25 54536.18 88888.00 2016-01-06 21:17:19.750 006 12521.48 35.25 54536.22 88888.00 2016-01-06 21:17:19.875 006 12521.50 35.23 54536.22 88888.00 2016-01-06 21:17:20.000 006 12521.50 35.23 54536.22 88888.00 2016-01-06 21:17:20.125 006 12521.50 35.23 54536.22 88888.00 2016-01-06 21:17:20.250 006 12521.45 35.23 54536.20 88888.00 2016-01-06 21:17:20.375 006 12521.40 35.23 54536.20 88888.00 2016-01-06 21:17:20.500 006 12521.45 35.23 54536.22 88888.00 2016-01-06 21:17:20.625 006 12521.50 35.20 54536.22 88888.00 2016-01-06 21:17:20.750 006 12521.52 35.20 54536.22 88888.00 2016-01-06 21:17:20.875 006 12521.50 35.17 54536.22 88888.00 2016-01-06 21:17:21.000 006 12521.50 35.12 54536.22 88888.00 2016-01-06 21:17:21.125 006 12521.52 35.15 54536.22 88888.00 2016-01-06 21:17:21.250 006 12521.52 35.10 54536.25 88888.00 2016-01-06 21:17:21.375 006 12521.60 35.10 54536.25 88888.00 2016-01-06 21:17:21.500 006 12521.60 35.08 54536.25 88888.00 2016-01-06 21:17:21.625 006 12521.60 35.08 54536.28 88888.00 2016-01-06 21:17:21.750 006 12521.65 35.08 54536.28 88888.00 2016-01-06 21:17:21.875 006 12521.60 35.05 54536.28 88888.00 2016-01-06 21:17:22.000 006 12521.65 35.08 54536.28 88888.00 2016-01-06 21:17:22.125 006 12521.65 35.10 54536.30 88888.00 2016-01-06 21:17:22.250 006 12521.58 35.08 54536.30 88888.00 2016-01-06 21:17:22.375 006 12521.60 35.05 54536.32 88888.00 2016-01-06 21:17:22.500 006 12521.65 35.08 54536.32 88888.00 2016-01-06 21:17:22.625 006 12521.67 35.05 54536.35 88888.00 2016-01-06 21:17:22.750 006 12521.67 35.02 54536.35 88888.00 2016-01-06 21:17:22.875 006 12521.70 35.00 54536.32 88888.00 2016-01-06 21:17:23.000 006 12521.70 34.95 54536.30 88888.00 2016-01-06 21:17:23.125 006 12521.73 34.95 54536.32 88888.00 2016-01-06 21:17:23.250 006 12521.77 34.92 54536.35 88888.00 2016-01-06 21:17:23.375 006 12521.85 34.90 54536.35 88888.00 2016-01-06 21:17:23.500 006 12521.77 34.88 54536.35 88888.00 2016-01-06 21:17:23.625 006 12521.83 34.90 54536.35 88888.00 2016-01-06 21:17:23.750 006 12521.85 34.85 54536.30 88888.00 2016-01-06 21:17:23.875 006 12521.88 34.85 54536.32 88888.00 2016-01-06 21:17:24.000 006 12521.92 34.83 54536.32 88888.00 2016-01-06 21:17:24.125 006 12521.90 34.80 54536.35 88888.00 2016-01-06 21:17:24.250 006 12521.83 34.77 54536.40 88888.00 2016-01-06 21:17:24.375 006 12521.80 34.80 54536.40 88888.00 2016-01-06 21:17:24.500 006 12521.88 34.80 54536.38 88888.00 2016-01-06 21:17:24.625 006 12521.92 34.77 54536.38 88888.00 2016-01-06 21:17:24.750 006 12521.95 34.75 54536.38 88888.00 2016-01-06 21:17:24.875 006 12521.95 34.73 54536.43 88888.00 2016-01-06 21:17:25.000 006 12521.88 34.67 54536.43 88888.00 2016-01-06 21:17:25.125 006 12521.95 34.65 54536.45 88888.00 2016-01-06 21:17:25.250 006 12522.05 34.65 54536.45 88888.00 2016-01-06 21:17:25.375 006 12522.12 34.65 54536.43 88888.00 2016-01-06 21:17:25.500 006 12522.05 34.60 54536.40 88888.00 2016-01-06 21:17:25.625 006 12522.02 34.60 54536.40 88888.00 2016-01-06 21:17:25.750 006 12522.02 34.60 54536.45 88888.00 2016-01-06 21:17:25.875 006 12522.08 34.55 54536.47 88888.00 2016-01-06 21:17:26.000 006 12522.08 34.52 54536.50 88888.00 2016-01-06 21:17:26.125 006 12522.17 34.50 54536.47 88888.00 2016-01-06 21:17:26.250 006 12522.20 34.48 54536.47 88888.00 2016-01-06 21:17:26.375 006 12522.23 34.45 54536.45 88888.00 2016-01-06 21:17:26.500 006 12522.15 34.42 54536.45 88888.00 2016-01-06 21:17:26.625 006 12522.08 34.40 54536.47 88888.00 2016-01-06 21:17:26.750 006 12522.05 34.38 54536.50 88888.00 2016-01-06 21:17:26.875 006 12522.08 34.35 54536.50 88888.00 2016-01-06 21:17:27.000 006 12522.05 34.33 54536.50 88888.00 2016-01-06 21:17:27.125 006 12522.10 34.30 54536.50 88888.00 2016-01-06 21:17:27.250 006 12522.10 34.25 54536.53 88888.00 2016-01-06 21:17:27.375 006 12522.17 34.27 54536.47 88888.00 2016-01-06 21:17:27.500 006 12522.25 34.25 54536.55 88888.00 2016-01-06 21:17:27.625 006 12522.30 34.25 54536.55 88888.00 2016-01-06 21:17:27.750 006 12522.25 34.23 54536.57 88888.00 2016-01-06 21:17:27.875 006 12522.23 34.17 54536.57 88888.00 2016-01-06 21:17:28.000 006 12522.17 34.12 54536.60 88888.00 2016-01-06 21:17:28.125 006 12522.17 34.10 54536.60 88888.00 2016-01-06 21:17:28.250 006 12522.17 34.10 54536.60 88888.00 2016-01-06 21:17:28.375 006 12522.17 34.10 54536.60 88888.00 2016-01-06 21:17:28.500 006 12522.20 34.08 54536.62 88888.00 2016-01-06 21:17:28.625 006 12522.20 34.05 54536.62 88888.00 2016-01-06 21:17:28.750 006 12522.23 34.00 54536.60 88888.00 2016-01-06 21:17:28.875 006 12522.23 34.02 54536.60 88888.00 2016-01-06 21:17:29.000 006 12522.27 33.98 54536.57 88888.00 2016-01-06 21:17:29.125 006 12522.25 33.92 54536.60 88888.00 2016-01-06 21:17:29.250 006 12522.17 33.90 54536.65 88888.00 2016-01-06 21:17:29.375 006 12522.23 33.92 54536.62 88888.00 2016-01-06 21:17:29.500 006 12522.25 33.88 54536.62 88888.00 2016-01-06 21:17:29.625 006 12522.23 33.83 54536.62 88888.00 2016-01-06 21:17:29.750 006 12522.25 33.75 54536.68 88888.00 2016-01-06 21:17:29.875 006 12522.30 33.77 54536.65 88888.00 2016-01-06 21:17:30.000 006 12522.35 33.75 54536.65 88888.00 2016-01-06 21:17:30.125 006 12522.38 33.75 54536.68 88888.00 2016-01-06 21:17:30.250 006 12522.35 33.73 54536.68 88888.00 2016-01-06 21:17:30.375 006 12522.38 33.73 54536.70 88888.00 2016-01-06 21:17:30.500 006 12522.33 33.67 54536.70 88888.00 2016-01-06 21:17:30.625 006 12522.30 33.62 54536.70 88888.00 2016-01-06 21:17:30.750 006 12522.38 33.60 54536.68 88888.00 2016-01-06 21:17:30.875 006 12522.38 33.58 54536.72 88888.00 2016-01-06 21:17:31.000 006 12522.38 33.58 54536.70 88888.00 2016-01-06 21:17:31.125 006 12522.40 33.58 54536.72 88888.00 2016-01-06 21:17:31.250 006 12522.38 33.50 54536.72 88888.00 2016-01-06 21:17:31.375 006 12522.42 33.48 54536.75 88888.00 2016-01-06 21:17:31.500 006 12522.42 33.45 54536.75 88888.00 2016-01-06 21:17:31.625 006 12522.42 33.42 54536.75 88888.00 2016-01-06 21:17:31.750 006 12522.40 33.38 54536.78 88888.00 2016-01-06 21:17:31.875 006 12522.35 33.33 54536.78 88888.00 2016-01-06 21:17:32.000 006 12522.38 33.30 54536.78 88888.00 2016-01-06 21:17:32.125 006 12522.42 33.27 54536.78 88888.00 2016-01-06 21:17:32.250 006 12522.38 33.27 54536.80 88888.00 2016-01-06 21:17:32.375 006 12522.38 33.30 54536.78 88888.00 2016-01-06 21:17:32.500 006 12522.40 33.27 54536.80 88888.00 2016-01-06 21:17:32.625 006 12522.42 33.20 54536.80 88888.00 2016-01-06 21:17:32.750 006 12522.48 33.20 54536.78 88888.00 2016-01-06 21:17:32.875 006 12522.48 33.20 54536.80 88888.00 2016-01-06 21:17:33.000 006 12522.42 33.15 54536.85 88888.00 2016-01-06 21:17:33.125 006 12522.42 33.12 54536.82 88888.00 2016-01-06 21:17:33.250 006 12522.42 33.10 54536.82 88888.00 2016-01-06 21:17:33.375 006 12522.50 33.08 54536.82 88888.00 2016-01-06 21:17:33.500 006 12522.50 33.08 54536.82 88888.00 2016-01-06 21:17:33.625 006 12522.45 33.02 54536.82 88888.00 2016-01-06 21:17:33.750 006 12522.45 33.00 54536.85 88888.00 2016-01-06 21:17:33.875 006 12522.40 32.98 54536.82 88888.00 2016-01-06 21:17:34.000 006 12522.38 32.98 54536.82 88888.00 2016-01-06 21:17:34.125 006 12522.42 32.98 54536.82 88888.00 2016-01-06 21:17:34.250 006 12522.42 32.95 54536.85 88888.00 2016-01-06 21:17:34.375 006 12522.45 32.92 54536.85 88888.00 2016-01-06 21:17:34.500 006 12522.42 32.85 54536.85 88888.00 2016-01-06 21:17:34.625 006 12522.38 32.85 54536.85 88888.00 2016-01-06 21:17:34.750 006 12522.45 32.85 54536.88 88888.00 2016-01-06 21:17:34.875 006 12522.48 32.85 54536.88 88888.00 2016-01-06 21:17:35.000 006 12522.45 32.85 54536.85 88888.00 2016-01-06 21:17:35.125 006 12522.42 32.83 54536.88 88888.00 2016-01-06 21:17:35.250 006 12522.42 32.77 54536.88 88888.00 2016-01-06 21:17:35.375 006 12522.40 32.77 54536.88 88888.00 2016-01-06 21:17:35.500 006 12522.42 32.77 54536.88 88888.00 2016-01-06 21:17:35.625 006 12522.42 32.77 54536.88 88888.00 2016-01-06 21:17:35.750 006 12522.42 32.75 54536.90 88888.00 2016-01-06 21:17:35.875 006 12522.38 32.73 54536.88 88888.00 2016-01-06 21:17:36.000 006 12522.38 32.73 54536.90 88888.00 2016-01-06 21:17:36.125 006 12522.45 32.75 54536.93 88888.00 2016-01-06 21:17:36.250 006 12522.48 32.70 54536.90 88888.00 2016-01-06 21:17:36.375 006 12522.50 32.70 54536.93 88888.00 2016-01-06 21:17:36.500 006 12522.55 32.70 54536.93 88888.00 2016-01-06 21:17:36.625 006 12522.55 32.70 54536.93 88888.00 2016-01-06 21:17:36.750 006 12522.55 32.73 54536.90 88888.00 2016-01-06 21:17:36.875 006 12522.55 32.70 54536.93 88888.00 2016-01-06 21:17:37.000 006 12522.48 32.70 54536.95 88888.00 2016-01-06 21:17:37.125 006 12522.42 32.67 54536.97 88888.00 2016-01-06 21:17:37.250 006 12522.42 32.62 54536.97 88888.00 2016-01-06 21:17:37.375 006 12522.48 32.65 54536.97 88888.00 2016-01-06 21:17:37.500 006 12522.48 32.65 54536.97 88888.00 2016-01-06 21:17:37.625 006 12522.48 32.65 54537.00 88888.00 2016-01-06 21:17:37.750 006 12522.40 32.62 54537.00 88888.00 2016-01-06 21:17:37.875 006 12522.42 32.62 54537.00 88888.00 2016-01-06 21:17:38.000 006 12522.45 32.65 54537.03 88888.00 2016-01-06 21:17:38.125 006 12522.52 32.65 54537.00 88888.00 2016-01-06 21:17:38.250 006 12522.48 32.62 54537.00 88888.00 2016-01-06 21:17:38.375 006 12522.55 32.58 54536.97 88888.00 2016-01-06 21:17:38.500 006 12522.55 32.58 54537.03 88888.00 2016-01-06 21:17:38.625 006 12522.55 32.60 54537.03 88888.00 2016-01-06 21:17:38.750 006 12522.52 32.60 54537.03 88888.00 2016-01-06 21:17:38.875 006 12522.48 32.60 54537.03 88888.00 2016-01-06 21:17:39.000 006 12522.50 32.58 54537.03 88888.00 2016-01-06 21:17:39.125 006 12522.52 32.55 54537.05 88888.00 2016-01-06 21:17:39.250 006 12522.55 32.55 54537.03 88888.00 2016-01-06 21:17:39.375 006 12522.60 32.55 54537.05 88888.00 2016-01-06 21:17:39.500 006 12522.60 32.55 54537.03 88888.00 2016-01-06 21:17:39.625 006 12522.55 32.52 54537.03 88888.00 2016-01-06 21:17:39.750 006 12522.58 32.55 54537.05 88888.00 2016-01-06 21:17:39.875 006 12522.60 32.55 54537.03 88888.00 2016-01-06 21:17:40.000 006 12522.62 32.52 54537.05 88888.00 2016-01-06 21:17:40.125 006 12522.58 32.50 54537.03 88888.00 2016-01-06 21:17:40.250 006 12522.50 32.52 54537.05 88888.00 2016-01-06 21:17:40.375 006 12522.52 32.52 54537.05 88888.00 2016-01-06 21:17:40.500 006 12522.60 32.50 54537.05 88888.00 2016-01-06 21:17:40.625 006 12522.67 32.52 54537.05 88888.00 2016-01-06 21:17:40.750 006 12522.67 32.45 54537.03 88888.00 2016-01-06 21:17:40.875 006 12522.67 32.45 54537.05 88888.00 2016-01-06 21:17:41.000 006 12522.67 32.45 54537.07 88888.00 2016-01-06 21:17:41.125 006 12522.67 32.48 54537.07 88888.00 2016-01-06 21:17:41.250 006 12522.65 32.45 54537.07 88888.00 2016-01-06 21:17:41.375 006 12522.62 32.45 54537.12 88888.00 2016-01-06 21:17:41.500 006 12522.62 32.45 54537.07 88888.00 2016-01-06 21:17:41.625 006 12522.60 32.48 54537.03 88888.00 2016-01-06 21:17:41.750 006 12522.67 32.45 54537.00 88888.00 2016-01-06 21:17:41.875 006 12522.75 32.45 54537.03 88888.00 2016-01-06 21:17:42.000 006 12522.77 32.42 54537.00 88888.00 2016-01-06 21:17:42.125 006 12522.73 32.42 54537.00 88888.00 2016-01-06 21:17:42.250 006 12522.67 32.42 54537.03 88888.00 2016-01-06 21:17:42.375 006 12522.65 32.48 54537.00 88888.00 2016-01-06 21:17:42.500 006 12522.70 32.48 54537.03 88888.00 2016-01-06 21:17:42.625 006 12522.75 32.45 54537.03 88888.00 2016-01-06 21:17:42.750 006 12522.73 32.48 54537.05 88888.00 2016-01-06 21:17:42.875 006 12522.70 32.45 54537.05 88888.00 2016-01-06 21:17:43.000 006 12522.70 32.42 54537.07 88888.00 2016-01-06 21:17:43.125 006 12522.75 32.45 54537.07 88888.00 2016-01-06 21:17:43.250 006 12522.70 32.40 54537.05 88888.00 2016-01-06 21:17:43.375 006 12522.73 32.35 54537.05 88888.00 2016-01-06 21:17:43.500 006 12522.70 32.33 54537.05 88888.00 2016-01-06 21:17:43.625 006 12522.75 32.33 54537.10 88888.00 2016-01-06 21:17:43.750 006 12522.77 32.35 54537.07 88888.00 2016-01-06 21:17:43.875 006 12522.80 32.42 54537.05 88888.00 2016-01-06 21:17:44.000 006 12522.83 32.42 54537.10 88888.00 2016-01-06 21:17:44.125 006 12522.83 32.38 54537.10 88888.00 2016-01-06 21:17:44.250 006 12522.80 32.35 54537.10 88888.00 2016-01-06 21:17:44.375 006 12522.85 32.33 54537.10 88888.00 2016-01-06 21:17:44.500 006 12522.80 32.30 54537.10 88888.00 2016-01-06 21:17:44.625 006 12522.83 32.30 54537.10 88888.00 2016-01-06 21:17:44.750 006 12522.85 32.27 54537.10 88888.00 2016-01-06 21:17:44.875 006 12522.88 32.27 54537.10 88888.00 2016-01-06 21:17:45.000 006 12522.95 32.23 54537.10 88888.00 2016-01-06 21:17:45.125 006 12522.92 32.23 54537.10 88888.00 2016-01-06 21:17:45.250 006 12522.83 32.23 54537.12 88888.00 2016-01-06 21:17:45.375 006 12522.88 32.23 54537.10 88888.00 2016-01-06 21:17:45.500 006 12522.95 32.23 54537.12 88888.00 2016-01-06 21:17:45.625 006 12522.92 32.20 54537.15 88888.00 2016-01-06 21:17:45.750 006 12522.95 32.20 54537.15 88888.00 2016-01-06 21:17:45.875 006 12522.95 32.17 54537.12 88888.00 2016-01-06 21:17:46.000 006 12522.98 32.23 54537.12 88888.00 2016-01-06 21:17:46.125 006 12522.98 32.23 54537.18 88888.00 2016-01-06 21:17:46.250 006 12522.95 32.20 54537.18 88888.00 2016-01-06 21:17:46.375 006 12523.00 32.17 54537.15 88888.00 2016-01-06 21:17:46.500 006 12523.02 32.15 54537.15 88888.00 2016-01-06 21:17:46.625 006 12523.02 32.17 54537.15 88888.00 2016-01-06 21:17:46.750 006 12523.08 32.15 54537.12 88888.00 2016-01-06 21:17:46.875 006 12523.10 32.10 54537.15 88888.00 2016-01-06 21:17:47.000 006 12523.20 32.10 54537.18 88888.00 2016-01-06 21:17:47.125 006 12523.25 32.08 54537.20 88888.00 2016-01-06 21:17:47.250 006 12523.20 32.05 54537.20 88888.00 2016-01-06 21:17:47.375 006 12523.20 32.05 54537.15 88888.00 2016-01-06 21:17:47.500 006 12523.17 32.02 54537.18 88888.00 2016-01-06 21:17:47.625 006 12523.15 32.05 54537.18 88888.00 2016-01-06 21:17:47.750 006 12523.17 32.08 54537.18 88888.00 2016-01-06 21:17:47.875 006 12523.23 32.02 54537.18 88888.00 2016-01-06 21:17:48.000 006 12523.25 32.02 54537.20 88888.00 2016-01-06 21:17:48.125 006 12523.20 32.05 54537.20 88888.00 2016-01-06 21:17:48.250 006 12523.17 32.08 54537.22 88888.00 2016-01-06 21:17:48.375 006 12523.23 32.05 54537.18 88888.00 2016-01-06 21:17:48.500 006 12523.15 32.02 54537.18 88888.00 2016-01-06 21:17:48.625 006 12523.17 32.02 54537.18 88888.00 2016-01-06 21:17:48.750 006 12523.27 32.02 54537.18 88888.00 2016-01-06 21:17:48.875 006 12523.30 31.98 54537.18 88888.00 2016-01-06 21:17:49.000 006 12523.27 31.98 54537.12 88888.00 2016-01-06 21:17:49.125 006 12523.30 31.98 54537.12 88888.00 2016-01-06 21:17:49.250 006 12523.30 31.98 54537.15 88888.00 2016-01-06 21:17:49.375 006 12523.33 32.00 54537.15 88888.00 2016-01-06 21:17:49.500 006 12523.35 32.00 54537.18 88888.00 2016-01-06 21:17:49.625 006 12523.33 31.98 54537.15 88888.00 2016-01-06 21:17:49.750 006 12523.30 31.98 54537.18 88888.00 2016-01-06 21:17:49.875 006 12523.33 31.98 54537.18 88888.00 2016-01-06 21:17:50.000 006 12523.35 31.95 54537.15 88888.00 2016-01-06 21:17:50.125 006 12523.33 31.95 54537.18 88888.00 2016-01-06 21:17:50.250 006 12523.30 31.98 54537.22 88888.00 2016-01-06 21:17:50.375 006 12523.42 31.93 54537.20 88888.00 2016-01-06 21:17:50.500 006 12523.45 31.93 54537.18 88888.00 2016-01-06 21:17:50.625 006 12523.45 31.90 54537.18 88888.00 2016-01-06 21:17:50.750 006 12523.48 31.93 54537.18 88888.00 2016-01-06 21:17:50.875 006 12523.45 31.93 54537.18 88888.00 2016-01-06 21:17:51.000 006 12523.45 31.95 54537.20 88888.00 2016-01-06 21:17:51.125 006 12523.45 31.93 54537.20 88888.00 2016-01-06 21:17:51.250 006 12523.42 31.93 54537.15 88888.00 2016-01-06 21:17:51.375 006 12523.48 31.93 54537.18 88888.00 2016-01-06 21:17:51.500 006 12523.50 31.90 54537.18 88888.00 2016-01-06 21:17:51.625 006 12523.58 31.90 54537.18 88888.00 2016-01-06 21:17:51.750 006 12523.62 31.90 54537.18 88888.00 2016-01-06 21:17:51.875 006 12523.60 31.90 54537.20 88888.00 2016-01-06 21:17:52.000 006 12523.62 31.90 54537.18 88888.00 2016-01-06 21:17:52.125 006 12523.65 31.88 54537.20 88888.00 2016-01-06 21:17:52.250 006 12523.60 31.85 54537.20 88888.00 2016-01-06 21:17:52.375 006 12523.65 31.82 54537.18 88888.00 2016-01-06 21:17:52.500 006 12523.67 31.82 54537.18 88888.00 2016-01-06 21:17:52.625 006 12523.70 31.85 54537.20 88888.00 2016-01-06 21:17:52.750 006 12523.67 31.90 54537.22 88888.00 2016-01-06 21:17:52.875 006 12523.77 31.85 54537.22 88888.00 2016-01-06 21:17:53.000 006 12523.85 31.80 54537.18 88888.00 2016-01-06 21:17:53.125 006 12523.85 31.82 54537.22 88888.00 2016-01-06 21:17:53.250 006 12523.77 31.85 54537.22 88888.00 2016-01-06 21:17:53.375 006 12523.75 31.85 54537.22 88888.00 2016-01-06 21:17:53.500 006 12523.70 31.77 54537.20 88888.00 2016-01-06 21:17:53.625 006 12523.83 31.73 54537.20 88888.00 2016-01-06 21:17:53.750 006 12523.90 31.73 54537.20 88888.00 2016-01-06 21:17:53.875 006 12523.90 31.75 54537.25 88888.00 2016-01-06 21:17:54.000 006 12523.88 31.73 54537.22 88888.00 2016-01-06 21:17:54.125 006 12523.85 31.75 54537.20 88888.00 2016-01-06 21:17:54.250 006 12523.90 31.75 54537.22 88888.00 2016-01-06 21:17:54.375 006 12523.88 31.73 54537.22 88888.00 2016-01-06 21:17:54.500 006 12523.85 31.70 54537.22 88888.00 2016-01-06 21:17:54.625 006 12523.95 31.73 54537.22 88888.00 2016-01-06 21:17:54.750 006 12523.98 31.73 54537.28 88888.00 2016-01-06 21:17:54.875 006 12523.95 31.73 54537.25 88888.00 2016-01-06 21:17:55.000 006 12523.92 31.70 54537.22 88888.00 2016-01-06 21:17:55.125 006 12523.98 31.68 54537.20 88888.00 2016-01-06 21:17:55.250 006 12523.98 31.68 54537.25 88888.00 2016-01-06 21:17:55.375 006 12524.05 31.68 54537.28 88888.00 2016-01-06 21:17:55.500 006 12524.00 31.70 54537.28 88888.00 2016-01-06 21:17:55.625 006 12523.92 31.73 54537.25 88888.00 2016-01-06 21:17:55.750 006 12523.98 31.65 54537.25 88888.00 2016-01-06 21:17:55.875 006 12524.00 31.60 54537.25 88888.00 2016-01-06 21:17:56.000 006 12524.02 31.60 54537.25 88888.00 2016-01-06 21:17:56.125 006 12524.00 31.60 54537.28 88888.00 2016-01-06 21:17:56.250 006 12523.98 31.57 54537.25 88888.00 2016-01-06 21:17:56.375 006 12524.02 31.55 54537.28 88888.00 2016-01-06 21:17:56.500 006 12524.05 31.55 54537.25 88888.00 2016-01-06 21:17:56.625 006 12524.08 31.55 54537.22 88888.00 2016-01-06 21:17:56.750 006 12524.20 31.57 54537.28 88888.00 2016-01-06 21:17:56.875 006 12524.20 31.55 54537.28 88888.00 2016-01-06 21:17:57.000 006 12524.15 31.50 54537.25 88888.00 2016-01-06 21:17:57.125 006 12524.10 31.48 54537.28 88888.00 2016-01-06 21:17:57.250 006 12524.08 31.43 54537.28 88888.00 2016-01-06 21:17:57.375 006 12524.12 31.48 54537.28 88888.00 2016-01-06 21:17:57.500 006 12524.20 31.48 54537.30 88888.00 2016-01-06 21:17:57.625 006 12524.23 31.48 54537.32 88888.00 2016-01-06 21:17:57.750 006 12524.25 31.43 54537.28 88888.00 2016-01-06 21:17:57.875 006 12524.27 31.38 54537.25 88888.00 2016-01-06 21:17:58.000 006 12524.30 31.40 54537.22 88888.00 2016-01-06 21:17:58.125 006 12524.30 31.38 54537.25 88888.00 2016-01-06 21:17:58.250 006 12524.38 31.35 54537.28 88888.00 2016-01-06 21:17:58.375 006 12524.42 31.38 54537.25 88888.00 2016-01-06 21:17:58.500 006 12524.48 31.35 54537.28 88888.00 2016-01-06 21:17:58.625 006 12524.50 31.35 54537.28 88888.00 2016-01-06 21:17:58.750 006 12524.45 31.35 54537.25 88888.00 2016-01-06 21:17:58.875 006 12524.35 31.35 54537.30 88888.00 2016-01-06 21:17:59.000 006 12524.33 31.35 54537.28 88888.00 2016-01-06 21:17:59.125 006 12524.38 31.30 54537.28 88888.00 2016-01-06 21:17:59.250 006 12524.42 31.27 54537.30 88888.00 2016-01-06 21:17:59.375 006 12524.55 31.27 54537.25 88888.00 2016-01-06 21:17:59.500 006 12524.48 31.27 54537.28 88888.00 2016-01-06 21:17:59.625 006 12524.50 31.30 54537.30 88888.00 2016-01-06 21:17:59.750 006 12524.55 31.30 54537.28 88888.00 2016-01-06 21:17:59.875 006 12524.52 31.27 54537.28 88888.00 2016-01-06 21:18:00.000 006 12524.42 31.25 54537.25 88888.00 2016-01-06 21:18:00.125 006 12524.42 31.23 54537.28 88888.00 2016-01-06 21:18:00.250 006 12524.52 31.25 54537.28 88888.00 2016-01-06 21:18:00.375 006 12524.62 31.23 54537.30 88888.00 2016-01-06 21:18:00.500 006 12524.62 31.20 54537.32 88888.00 2016-01-06 21:18:00.625 006 12524.52 31.18 54537.30 88888.00 2016-01-06 21:18:00.750 006 12524.55 31.15 54537.32 88888.00 2016-01-06 21:18:00.875 006 12524.58 31.12 54537.30 88888.00 2016-01-06 21:18:01.000 006 12524.55 31.18 54537.32 88888.00 2016-01-06 21:18:01.125 006 12524.58 31.18 54537.35 88888.00 2016-01-06 21:18:01.250 006 12524.62 31.12 54537.35 88888.00 2016-01-06 21:18:01.375 006 12524.70 31.15 54537.30 88888.00 2016-01-06 21:18:01.500 006 12524.67 31.05 54537.32 88888.00 2016-01-06 21:18:01.625 006 12524.60 31.02 54537.30 88888.00 2016-01-06 21:18:01.750 006 12524.65 31.02 54537.30 88888.00 2016-01-06 21:18:01.875 006 12524.75 30.98 54537.32 88888.00 2016-01-06 21:18:02.000 006 12524.75 31.00 54537.30 88888.00 2016-01-06 21:18:02.125 006 12524.75 30.98 54537.32 88888.00 2016-01-06 21:18:02.250 006 12524.75 30.95 54537.38 88888.00 2016-01-06 21:18:02.375 006 12524.77 30.95 54537.32 88888.00 2016-01-06 21:18:02.500 006 12524.77 30.93 54537.32 88888.00 2016-01-06 21:18:02.625 006 12524.77 30.88 54537.35 88888.00 2016-01-06 21:18:02.750 006 12524.77 30.85 54537.35 88888.00 2016-01-06 21:18:02.875 006 12524.77 30.88 54537.38 88888.00 2016-01-06 21:18:03.000 006 12524.75 30.85 54537.35 88888.00 2016-01-06 21:18:03.125 006 12524.80 30.85 54537.32 88888.00 2016-01-06 21:18:03.250 006 12524.77 30.82 54537.38 88888.00 2016-01-06 21:18:03.375 006 12524.80 30.82 54537.38 88888.00 2016-01-06 21:18:03.500 006 12524.80 30.82 54537.40 88888.00 2016-01-06 21:18:03.625 006 12524.80 30.80 54537.40 88888.00 2016-01-06 21:18:03.750 006 12524.83 30.80 54537.38 88888.00 2016-01-06 21:18:03.875 006 12524.90 30.80 54537.40 88888.00 2016-01-06 21:18:04.000 006 12524.92 30.75 54537.38 88888.00 2016-01-06 21:18:04.125 006 12524.88 30.70 54537.43 88888.00 2016-01-06 21:18:04.250 006 12524.88 30.65 54537.43 88888.00 2016-01-06 21:18:04.375 006 12524.88 30.65 54537.35 88888.00 2016-01-06 21:18:04.500 006 12524.85 30.62 54537.38 88888.00 2016-01-06 21:18:04.625 006 12524.83 30.62 54537.40 88888.00 2016-01-06 21:18:04.750 006 12524.80 30.60 54537.38 88888.00 2016-01-06 21:18:04.875 006 12524.77 30.60 54537.40 88888.00 2016-01-06 21:18:05.000 006 12524.85 30.55 54537.43 88888.00 2016-01-06 21:18:05.125 006 12524.88 30.48 54537.43 88888.00 2016-01-06 21:18:05.250 006 12524.85 30.43 54537.45 88888.00 2016-01-06 21:18:05.375 006 12524.88 30.45 54537.45 88888.00 2016-01-06 21:18:05.500 006 12524.90 30.45 54537.45 88888.00 2016-01-06 21:18:05.625 006 12524.90 30.43 54537.45 88888.00 2016-01-06 21:18:05.750 006 12524.90 30.43 54537.47 88888.00 2016-01-06 21:18:05.875 006 12524.92 30.43 54537.43 88888.00 2016-01-06 21:18:06.000 006 12524.95 30.43 54537.43 88888.00 2016-01-06 21:18:06.125 006 12524.98 30.40 54537.47 88888.00 2016-01-06 21:18:06.250 006 12525.05 30.38 54537.47 88888.00 2016-01-06 21:18:06.375 006 12525.02 30.35 54537.50 88888.00 2016-01-06 21:18:06.500 006 12525.00 30.32 54537.47 88888.00 2016-01-06 21:18:06.625 006 12525.00 30.32 54537.47 88888.00 2016-01-06 21:18:06.750 006 12525.00 30.30 54537.50 88888.00 2016-01-06 21:18:06.875 006 12524.92 30.27 54537.53 88888.00 2016-01-06 21:18:07.000 006 12524.88 30.25 54537.50 88888.00 2016-01-06 21:18:07.125 006 12524.92 30.27 54537.50 88888.00 2016-01-06 21:18:07.250 006 12524.92 30.25 54537.50 88888.00 2016-01-06 21:18:07.375 006 12524.95 30.23 54537.47 88888.00 2016-01-06 21:18:07.500 006 12524.92 30.18 54537.47 88888.00 2016-01-06 21:18:07.625 006 12524.92 30.20 54537.50 88888.00 2016-01-06 21:18:07.750 006 12524.92 30.20 54537.53 88888.00 2016-01-06 21:18:07.875 006 12524.95 30.12 54537.50 88888.00 2016-01-06 21:18:08.000 006 12525.00 30.12 54537.50 88888.00 2016-01-06 21:18:08.125 006 12525.02 30.10 54537.50 88888.00 2016-01-06 21:18:08.250 006 12525.02 30.10 54537.53 88888.00 2016-01-06 21:18:08.375 006 12525.02 30.07 54537.53 88888.00 2016-01-06 21:18:08.500 006 12525.08 30.05 54537.53 88888.00 2016-01-06 21:18:08.625 006 12525.10 30.02 54537.55 88888.00 2016-01-06 21:18:08.750 006 12525.05 30.02 54537.55 88888.00 2016-01-06 21:18:08.875 006 12525.00 30.02 54537.55 88888.00 2016-01-06 21:18:09.000 006 12524.98 29.98 54537.55 88888.00 2016-01-06 21:18:09.125 006 12524.98 29.95 54537.55 88888.00 2016-01-06 21:18:09.250 006 12524.95 29.93 54537.55 88888.00 2016-01-06 21:18:09.375 006 12525.00 29.93 54537.57 88888.00 2016-01-06 21:18:09.500 006 12524.98 29.93 54537.55 88888.00 2016-01-06 21:18:09.625 006 12525.02 29.93 54537.57 88888.00 2016-01-06 21:18:09.750 006 12525.05 29.93 54537.55 88888.00 2016-01-06 21:18:09.875 006 12524.98 29.93 54537.55 88888.00 2016-01-06 21:18:10.000 006 12524.95 29.90 54537.53 88888.00 2016-01-06 21:18:10.125 006 12524.98 29.90 54537.57 88888.00 2016-01-06 21:18:10.250 006 12525.00 29.90 54537.57 88888.00 2016-01-06 21:18:10.375 006 12525.02 29.85 54537.55 88888.00 2016-01-06 21:18:10.500 006 12525.08 29.85 54537.57 88888.00 2016-01-06 21:18:10.625 006 12525.02 29.82 54537.57 88888.00 2016-01-06 21:18:10.750 006 12524.98 29.80 54537.60 88888.00 2016-01-06 21:18:10.875 006 12524.98 29.82 54537.57 88888.00 2016-01-06 21:18:11.000 006 12524.98 29.82 54537.57 88888.00 2016-01-06 21:18:11.125 006 12524.95 29.80 54537.57 88888.00 2016-01-06 21:18:11.250 006 12524.98 29.77 54537.57 88888.00 2016-01-06 21:18:11.375 006 12524.98 29.77 54537.57 88888.00 2016-01-06 21:18:11.500 006 12525.00 29.77 54537.57 88888.00 2016-01-06 21:18:11.625 006 12525.05 29.77 54537.57 88888.00 2016-01-06 21:18:11.750 006 12525.00 29.80 54537.57 88888.00 2016-01-06 21:18:11.875 006 12525.02 29.80 54537.60 88888.00 2016-01-06 21:18:12.000 006 12525.10 29.77 54537.57 88888.00 2016-01-06 21:18:12.125 006 12525.15 29.77 54537.60 88888.00 2016-01-06 21:18:12.250 006 12525.10 29.75 54537.60 88888.00 2016-01-06 21:18:12.375 006 12525.05 29.75 54537.60 88888.00 2016-01-06 21:18:12.500 006 12525.00 29.75 54537.60 88888.00 2016-01-06 21:18:12.625 006 12525.00 29.77 54537.62 88888.00 2016-01-06 21:18:12.750 006 12525.08 29.77 54537.62 88888.00 2016-01-06 21:18:12.875 006 12525.12 29.77 54537.60 88888.00 2016-01-06 21:18:13.000 006 12525.12 29.75 54537.60 88888.00 2016-01-06 21:18:13.125 006 12525.12 29.75 54537.62 88888.00 2016-01-06 21:18:13.250 006 12525.08 29.77 54537.65 88888.00 2016-01-06 21:18:13.375 006 12525.05 29.77 54537.62 88888.00 2016-01-06 21:18:13.500 006 12525.08 29.73 54537.62 88888.00 2016-01-06 21:18:13.625 006 12525.10 29.70 54537.65 88888.00 2016-01-06 21:18:13.750 006 12525.08 29.73 54537.65 88888.00 2016-01-06 21:18:13.875 006 12525.05 29.75 54537.65 88888.00 2016-01-06 21:18:14.000 006 12525.10 29.75 54537.62 88888.00 2016-01-06 21:18:14.125 006 12525.12 29.75 54537.62 88888.00 2016-01-06 21:18:14.250 006 12525.05 29.70 54537.62 88888.00 2016-01-06 21:18:14.375 006 12525.02 29.70 54537.62 88888.00 2016-01-06 21:18:14.500 006 12525.05 29.73 54537.62 88888.00 2016-01-06 21:18:14.625 006 12525.05 29.73 54537.60 88888.00 2016-01-06 21:18:14.750 006 12525.08 29.73 54537.57 88888.00 2016-01-06 21:18:14.875 006 12525.08 29.73 54537.60 88888.00 2016-01-06 21:18:15.000 006 12525.08 29.73 54537.57 88888.00 2016-01-06 21:18:15.125 006 12525.12 29.73 54537.60 88888.00 2016-01-06 21:18:15.250 006 12525.17 29.70 54537.57 88888.00 2016-01-06 21:18:15.375 006 12525.15 29.70 54537.57 88888.00 2016-01-06 21:18:15.500 006 12525.10 29.73 54537.57 88888.00 2016-01-06 21:18:15.625 006 12525.05 29.77 54537.57 88888.00 2016-01-06 21:18:15.750 006 12525.00 29.77 54537.57 88888.00 2016-01-06 21:18:15.875 006 12525.00 29.75 54537.55 88888.00 2016-01-06 21:18:16.000 006 12525.08 29.73 54537.55 88888.00 2016-01-06 21:18:16.125 006 12525.10 29.70 54537.57 88888.00 2016-01-06 21:18:16.250 006 12525.00 29.70 54537.60 88888.00 2016-01-06 21:18:16.375 006 12525.02 29.70 54537.57 88888.00 2016-01-06 21:18:16.500 006 12525.05 29.68 54537.57 88888.00 2016-01-06 21:18:16.625 006 12525.10 29.68 54537.57 88888.00 2016-01-06 21:18:16.750 006 12525.08 29.68 54537.57 88888.00 2016-01-06 21:18:16.875 006 12525.00 29.68 54537.57 88888.00 2016-01-06 21:18:17.000 006 12525.05 29.70 54537.57 88888.00 2016-01-06 21:18:17.125 006 12525.15 29.70 54537.60 88888.00 2016-01-06 21:18:17.250 006 12525.05 29.68 54537.60 88888.00 2016-01-06 21:18:17.375 006 12525.02 29.70 54537.60 88888.00 2016-01-06 21:18:17.500 006 12525.08 29.73 54537.62 88888.00 2016-01-06 21:18:17.625 006 12525.10 29.73 54537.62 88888.00 2016-01-06 21:18:17.750 006 12525.00 29.75 54537.60 88888.00 2016-01-06 21:18:17.875 006 12524.95 29.75 54537.60 88888.00 2016-01-06 21:18:18.000 006 12524.95 29.73 54537.57 88888.00 2016-01-06 21:18:18.125 006 12524.98 29.73 54537.60 88888.00 2016-01-06 21:18:18.250 006 12524.95 29.70 54537.60 88888.00 2016-01-06 21:18:18.375 006 12524.98 29.70 54537.57 88888.00 2016-01-06 21:18:18.500 006 12525.02 29.73 54537.57 88888.00 2016-01-06 21:18:18.625 006 12525.02 29.75 54537.60 88888.00 2016-01-06 21:18:18.750 006 12525.05 29.75 54537.57 88888.00 2016-01-06 21:18:18.875 006 12525.05 29.73 54537.57 88888.00 2016-01-06 21:18:19.000 006 12525.08 29.70 54537.57 88888.00 2016-01-06 21:18:19.125 006 12525.02 29.70 54537.57 88888.00 2016-01-06 21:18:19.250 006 12524.92 29.68 54537.57 88888.00 2016-01-06 21:18:19.375 006 12525.00 29.68 54537.57 88888.00 2016-01-06 21:18:19.500 006 12525.02 29.68 54537.57 88888.00 2016-01-06 21:18:19.625 006 12524.98 29.68 54537.60 88888.00 2016-01-06 21:18:19.750 006 12524.98 29.70 54537.60 88888.00 2016-01-06 21:18:19.875 006 12525.05 29.75 54537.57 88888.00 2016-01-06 21:18:20.000 006 12525.05 29.75 54537.57 88888.00 2016-01-06 21:18:20.125 006 12525.00 29.75 54537.57 88888.00 2016-01-06 21:18:20.250 006 12524.98 29.73 54537.57 88888.00 2016-01-06 21:18:20.375 006 12524.98 29.70 54537.57 88888.00 2016-01-06 21:18:20.500 006 12525.00 29.75 54537.60 88888.00 2016-01-06 21:18:20.625 006 12524.98 29.77 54537.60 88888.00 2016-01-06 21:18:20.750 006 12524.92 29.77 54537.57 88888.00 2016-01-06 21:18:20.875 006 12524.95 29.75 54537.55 88888.00 2016-01-06 21:18:21.000 006 12524.95 29.73 54537.53 88888.00 2016-01-06 21:18:21.125 006 12525.00 29.77 54537.55 88888.00 2016-01-06 21:18:21.250 006 12525.02 29.77 54537.60 88888.00 2016-01-06 21:18:21.375 006 12525.08 29.77 54537.57 88888.00 2016-01-06 21:18:21.500 006 12525.10 29.77 54537.55 88888.00 2016-01-06 21:18:21.625 006 12525.10 29.75 54537.50 88888.00 2016-01-06 21:18:21.750 006 12525.05 29.75 54537.47 88888.00 2016-01-06 21:18:21.875 006 12525.05 29.80 54537.47 88888.00 2016-01-06 21:18:22.000 006 12525.08 29.80 54537.45 88888.00 2016-01-06 21:18:22.125 006 12525.05 29.82 54537.45 88888.00 2016-01-06 21:18:22.250 006 12525.00 29.80 54537.47 88888.00 2016-01-06 21:18:22.375 006 12524.98 29.77 54537.47 88888.00 2016-01-06 21:18:22.500 006 12525.05 29.82 54537.47 88888.00 2016-01-06 21:18:22.625 006 12525.10 29.80 54537.47 88888.00 2016-01-06 21:18:22.750 006 12525.10 29.80 54537.45 88888.00 2016-01-06 21:18:22.875 006 12525.08 29.82 54537.40 88888.00 2016-01-06 21:18:23.000 006 12525.10 29.90 54537.43 88888.00 2016-01-06 21:18:23.125 006 12525.08 29.93 54537.45 88888.00 2016-01-06 21:18:23.250 006 12524.95 29.93 54537.45 88888.00 2016-01-06 21:18:23.375 006 12524.92 29.93 54537.45 88888.00 2016-01-06 21:18:23.500 006 12524.98 29.90 54537.40 88888.00 2016-01-06 21:18:23.625 006 12525.12 29.90 54537.45 88888.00 2016-01-06 21:18:23.750 006 12525.02 29.90 54537.45 88888.00 2016-01-06 21:18:23.875 006 12524.92 29.93 54537.45 88888.00 2016-01-06 21:18:24.000 006 12524.90 29.88 54537.43 88888.00 2016-01-06 21:18:24.125 006 12524.90 29.90 54537.50 88888.00 2016-01-06 21:18:24.250 006 12524.90 29.95 54537.50 88888.00 2016-01-06 21:18:24.375 006 12524.92 29.95 54537.50 88888.00 2016-01-06 21:18:24.500 006 12524.95 29.95 54537.47 88888.00 2016-01-06 21:18:24.625 006 12524.95 29.95 54537.50 88888.00 2016-01-06 21:18:24.750 006 12525.00 30.00 54537.50 88888.00 2016-01-06 21:18:24.875 006 12525.08 30.00 54537.47 88888.00 2016-01-06 21:18:25.000 006 12525.05 30.02 54537.47 88888.00 2016-01-06 21:18:25.125 006 12525.02 30.02 54537.50 88888.00 2016-01-06 21:18:25.250 006 12524.98 30.05 54537.50 88888.00 2016-01-06 21:18:25.375 006 12525.00 30.05 54537.47 88888.00 2016-01-06 21:18:25.500 006 12525.02 30.07 54537.47 88888.00 2016-01-06 21:18:25.625 006 12524.95 30.12 54537.47 88888.00 2016-01-06 21:18:25.750 006 12524.92 30.15 54537.47 88888.00 2016-01-06 21:18:25.875 006 12524.92 30.15 54537.45 88888.00 2016-01-06 21:18:26.000 006 12524.92 30.15 54537.43 88888.00 2016-01-06 21:18:26.125 006 12524.92 30.15 54537.38 88888.00 2016-01-06 21:18:26.250 006 12524.95 30.15 54537.32 88888.00 2016-01-06 21:18:26.375 006 12524.92 30.20 54537.40 88888.00 2016-01-06 21:18:26.500 006 12524.88 30.18 54537.35 88888.00 2016-01-06 21:18:26.625 006 12524.88 30.20 54537.35 88888.00 2016-01-06 21:18:26.750 006 12524.88 30.20 54537.35 88888.00 2016-01-06 21:18:26.875 006 12524.90 30.23 54537.32 88888.00 2016-01-06 21:18:27.000 006 12524.90 30.25 54537.28 88888.00 2016-01-06 21:18:27.125 006 12524.88 30.25 54537.30 88888.00 2016-01-06 21:18:27.250 006 12524.88 30.25 54537.30 88888.00 2016-01-06 21:18:27.375 006 12524.88 30.32 54537.30 88888.00 2016-01-06 21:18:27.500 006 12524.92 30.35 54537.30 88888.00 2016-01-06 21:18:27.625 006 12524.95 30.35 54537.25 88888.00 2016-01-06 21:18:27.750 006 12524.92 30.35 54537.28 88888.00 2016-01-06 21:18:27.875 006 12524.85 30.35 54537.30 88888.00 2016-01-06 21:18:28.000 006 12524.80 30.35 54537.28 88888.00 2016-01-06 21:18:28.125 006 12524.83 30.40 54537.28 88888.00 2016-01-06 21:18:28.250 006 12524.88 30.45 54537.28 88888.00 2016-01-06 21:18:28.375 006 12524.95 30.48 54537.28 88888.00 2016-01-06 21:18:28.500 006 12524.95 30.50 54537.28 88888.00 2016-01-06 21:18:28.625 006 12524.95 30.48 54537.28 88888.00 2016-01-06 21:18:28.750 006 12524.92 30.48 54537.22 88888.00 2016-01-06 21:18:28.875 006 12524.92 30.50 54537.28 88888.00 2016-01-06 21:18:29.000 006 12524.90 30.55 54537.25 88888.00 2016-01-06 21:18:29.125 006 12524.85 30.57 54537.28 88888.00 2016-01-06 21:18:29.250 006 12524.83 30.62 54537.30 88888.00 2016-01-06 21:18:29.375 006 12524.92 30.65 54537.30 88888.00 2016-01-06 21:18:29.500 006 12524.95 30.65 54537.28 88888.00 2016-01-06 21:18:29.625 006 12524.92 30.65 54537.25 88888.00 2016-01-06 21:18:29.750 006 12524.98 30.68 54537.22 88888.00 2016-01-06 21:18:29.875 006 12524.95 30.73 54537.22 88888.00 2016-01-06 21:18:30.000 006 12524.95 30.73 54537.25 88888.00 2016-01-06 21:18:30.125 006 12524.92 30.75 54537.25 88888.00 2016-01-06 21:18:30.250 006 12524.90 30.73 54537.25 88888.00 2016-01-06 21:18:30.375 006 12524.92 30.75 54537.22 88888.00 2016-01-06 21:18:30.500 006 12524.92 30.80 54537.18 88888.00 2016-01-06 21:18:30.625 006 12524.92 30.85 54537.20 88888.00 2016-01-06 21:18:30.750 006 12524.92 30.85 54537.20 88888.00 2016-01-06 21:18:30.875 006 12524.92 30.85 54537.20 88888.00 2016-01-06 21:18:31.000 006 12524.95 30.90 54537.18 88888.00 2016-01-06 21:18:31.125 006 12524.92 30.90 54537.18 88888.00 2016-01-06 21:18:31.250 006 12524.92 30.93 54537.18 88888.00 2016-01-06 21:18:31.375 006 12524.98 30.95 54537.18 88888.00 2016-01-06 21:18:31.500 006 12525.00 30.95 54537.15 88888.00 2016-01-06 21:18:31.625 006 12524.98 31.00 54537.18 88888.00 2016-01-06 21:18:31.750 006 12524.92 31.00 54537.18 88888.00 2016-01-06 21:18:31.875 006 12524.88 31.00 54537.18 88888.00 2016-01-06 21:18:32.000 006 12524.88 31.05 54537.18 88888.00 2016-01-06 21:18:32.125 006 12524.85 31.10 54537.18 88888.00 2016-01-06 21:18:32.250 006 12524.85 31.10 54537.12 88888.00 2016-01-06 21:18:32.375 006 12524.95 31.12 54537.12 88888.00 2016-01-06 21:18:32.500 006 12524.92 31.10 54537.12 88888.00 2016-01-06 21:18:32.625 006 12524.95 31.15 54537.15 88888.00 2016-01-06 21:18:32.750 006 12524.98 31.18 54537.12 88888.00 2016-01-06 21:18:32.875 006 12524.98 31.18 54537.12 88888.00 2016-01-06 21:18:33.000 006 12524.98 31.20 54537.10 88888.00 2016-01-06 21:18:33.125 006 12524.98 31.23 54537.12 88888.00 2016-01-06 21:18:33.250 006 12524.95 31.20 54537.10 88888.00 2016-01-06 21:18:33.375 006 12525.02 31.25 54537.07 88888.00 2016-01-06 21:18:33.500 006 12525.05 31.25 54537.07 88888.00 2016-01-06 21:18:33.625 006 12525.08 31.25 54537.07 88888.00 2016-01-06 21:18:33.750 006 12525.02 31.27 54537.03 88888.00 2016-01-06 21:18:33.875 006 12525.00 31.27 54537.05 88888.00 2016-01-06 21:18:34.000 006 12525.00 31.27 54537.03 88888.00 2016-01-06 21:18:34.125 006 12524.98 31.30 54537.03 88888.00 2016-01-06 21:18:34.250 006 12525.02 31.35 54537.05 88888.00 2016-01-06 21:18:34.375 006 12525.10 31.40 54537.05 88888.00 2016-01-06 21:18:34.500 006 12525.10 31.43 54536.97 88888.00 2016-01-06 21:18:34.625 006 12525.05 31.43 54536.97 88888.00 2016-01-06 21:18:34.750 006 12525.12 31.43 54536.97 88888.00 2016-01-06 21:18:34.875 006 12525.15 31.48 54536.97 88888.00 2016-01-06 21:18:35.000 006 12525.17 31.48 54536.97 88888.00 2016-01-06 21:18:35.125 006 12525.15 31.52 54536.97 88888.00 2016-01-06 21:18:35.250 006 12525.20 31.55 54536.97 88888.00 2016-01-06 21:18:35.375 006 12525.25 31.52 54536.95 88888.00 2016-01-06 21:18:35.500 006 12525.23 31.55 54536.95 88888.00 2016-01-06 21:18:35.625 006 12525.20 31.55 54536.97 88888.00 2016-01-06 21:18:35.750 006 12525.20 31.55 54536.97 88888.00 2016-01-06 21:18:35.875 006 12525.17 31.55 54536.97 88888.00 2016-01-06 21:18:36.000 006 12525.15 31.55 54536.95 88888.00 2016-01-06 21:18:36.125 006 12525.15 31.55 54536.95 88888.00 2016-01-06 21:18:36.250 006 12525.15 31.55 54536.93 88888.00 2016-01-06 21:18:36.375 006 12525.20 31.57 54536.93 88888.00 2016-01-06 21:18:36.500 006 12525.17 31.55 54536.90 88888.00 2016-01-06 21:18:36.625 006 12525.20 31.60 54536.90 88888.00 2016-01-06 21:18:36.750 006 12525.25 31.62 54536.90 88888.00 2016-01-06 21:18:36.875 006 12525.35 31.62 54536.90 88888.00 2016-01-06 21:18:37.000 006 12525.33 31.62 54536.90 88888.00 2016-01-06 21:18:37.125 006 12525.23 31.62 54536.90 88888.00 2016-01-06 21:18:37.250 006 12525.17 31.60 54536.93 88888.00 2016-01-06 21:18:37.375 006 12525.20 31.60 54536.93 88888.00 2016-01-06 21:18:37.500 006 12525.27 31.62 54536.93 88888.00 2016-01-06 21:18:37.625 006 12525.33 31.65 54536.90 88888.00 2016-01-06 21:18:37.750 006 12525.33 31.68 54536.90 88888.00 2016-01-06 21:18:37.875 006 12525.33 31.68 54536.90 88888.00 2016-01-06 21:18:38.000 006 12525.30 31.65 54536.88 88888.00 2016-01-06 21:18:38.125 006 12525.40 31.70 54536.90 88888.00 2016-01-06 21:18:38.250 006 12525.38 31.70 54536.90 88888.00 2016-01-06 21:18:38.375 006 12525.45 31.68 54536.88 88888.00 2016-01-06 21:18:38.500 006 12525.45 31.73 54536.93 88888.00 2016-01-06 21:18:38.625 006 12525.35 31.73 54536.95 88888.00 2016-01-06 21:18:38.750 006 12525.35 31.70 54536.93 88888.00 2016-01-06 21:18:38.875 006 12525.45 31.73 54536.93 88888.00 2016-01-06 21:18:39.000 006 12525.50 31.70 54536.90 88888.00 2016-01-06 21:18:39.125 006 12525.48 31.73 54536.90 88888.00 2016-01-06 21:18:39.250 006 12525.42 31.70 54536.88 88888.00 2016-01-06 21:18:39.375 006 12525.35 31.73 54536.85 88888.00 2016-01-06 21:18:39.500 006 12525.40 31.75 54536.88 88888.00 2016-01-06 21:18:39.625 006 12525.45 31.77 54536.88 88888.00 2016-01-06 21:18:39.750 006 12525.50 31.75 54536.88 88888.00 2016-01-06 21:18:39.875 006 12525.52 31.75 54536.85 88888.00 2016-01-06 21:18:40.000 006 12525.50 31.73 54536.85 88888.00 2016-01-06 21:18:40.125 006 12525.48 31.73 54536.85 88888.00 2016-01-06 21:18:40.250 006 12525.52 31.75 54536.85 88888.00 2016-01-06 21:18:40.375 006 12525.52 31.80 54536.85 88888.00 2016-01-06 21:18:40.500 006 12525.50 31.80 54536.85 88888.00 2016-01-06 21:18:40.625 006 12525.50 31.77 54536.85 88888.00 2016-01-06 21:18:40.750 006 12525.55 31.77 54536.85 88888.00 2016-01-06 21:18:40.875 006 12525.55 31.80 54536.82 88888.00 2016-01-06 21:18:41.000 006 12525.58 31.80 54536.82 88888.00 2016-01-06 21:18:41.125 006 12525.60 31.77 54536.80 88888.00 2016-01-06 21:18:41.250 006 12525.58 31.73 54536.78 88888.00 2016-01-06 21:18:41.375 006 12525.60 31.77 54536.80 88888.00 2016-01-06 21:18:41.500 006 12525.60 31.80 54536.80 88888.00 2016-01-06 21:18:41.625 006 12525.58 31.77 54536.82 88888.00 2016-01-06 21:18:41.750 006 12525.67 31.77 54536.80 88888.00 2016-01-06 21:18:41.875 006 12525.70 31.75 54536.78 88888.00 2016-01-06 21:18:42.000 006 12525.73 31.77 54536.78 88888.00 2016-01-06 21:18:42.125 006 12525.70 31.82 54536.78 88888.00 2016-01-06 21:18:42.250 006 12525.67 31.80 54536.78 88888.00 2016-01-06 21:18:42.375 006 12525.65 31.77 54536.78 88888.00 2016-01-06 21:18:42.500 006 12525.65 31.77 54536.78 88888.00 2016-01-06 21:18:42.625 006 12525.65 31.80 54536.75 88888.00 2016-01-06 21:18:42.750 006 12525.65 31.82 54536.78 88888.00 2016-01-06 21:18:42.875 006 12525.70 31.80 54536.78 88888.00 2016-01-06 21:18:43.000 006 12525.70 31.77 54536.75 88888.00 2016-01-06 21:18:43.125 006 12525.67 31.75 54536.75 88888.00 2016-01-06 21:18:43.250 006 12525.70 31.75 54536.75 88888.00 2016-01-06 21:18:43.375 006 12525.70 31.75 54536.72 88888.00 2016-01-06 21:18:43.500 006 12525.67 31.75 54536.75 88888.00 2016-01-06 21:18:43.625 006 12525.67 31.75 54536.75 88888.00 2016-01-06 21:18:43.750 006 12525.62 31.77 54536.75 88888.00 2016-01-06 21:18:43.875 006 12525.65 31.75 54536.75 88888.00 2016-01-06 21:18:44.000 006 12525.67 31.73 54536.72 88888.00 2016-01-06 21:18:44.125 006 12525.65 31.70 54536.72 88888.00 2016-01-06 21:18:44.250 006 12525.67 31.70 54536.72 88888.00 2016-01-06 21:18:44.375 006 12525.70 31.73 54536.72 88888.00 2016-01-06 21:18:44.500 006 12525.65 31.73 54536.72 88888.00 2016-01-06 21:18:44.625 006 12525.60 31.75 54536.72 88888.00 2016-01-06 21:18:44.750 006 12525.60 31.75 54536.72 88888.00 2016-01-06 21:18:44.875 006 12525.60 31.77 54536.72 88888.00 2016-01-06 21:18:45.000 006 12525.65 31.75 54536.72 88888.00 2016-01-06 21:18:45.125 006 12525.67 31.70 54536.75 88888.00 2016-01-06 21:18:45.250 006 12525.62 31.73 54536.72 88888.00 2016-01-06 21:18:45.375 006 12525.67 31.73 54536.72 88888.00 2016-01-06 21:18:45.500 006 12525.62 31.73 54536.72 88888.00 2016-01-06 21:18:45.625 006 12525.58 31.75 54536.72 88888.00 2016-01-06 21:18:45.750 006 12525.58 31.75 54536.72 88888.00 2016-01-06 21:18:45.875 006 12525.58 31.73 54536.70 88888.00 2016-01-06 21:18:46.000 006 12525.60 31.70 54536.70 88888.00 2016-01-06 21:18:46.125 006 12525.65 31.73 54536.70 88888.00 2016-01-06 21:18:46.250 006 12525.65 31.70 54536.72 88888.00 2016-01-06 21:18:46.375 006 12525.67 31.70 54536.72 88888.00 2016-01-06 21:18:46.500 006 12525.60 31.68 54536.70 88888.00 2016-01-06 21:18:46.625 006 12525.58 31.73 54536.70 88888.00 2016-01-06 21:18:46.750 006 12525.55 31.68 54536.70 88888.00 2016-01-06 21:18:46.875 006 12525.60 31.68 54536.70 88888.00 2016-01-06 21:18:47.000 006 12525.65 31.70 54536.68 88888.00 2016-01-06 21:18:47.125 006 12525.62 31.75 54536.72 88888.00 2016-01-06 21:18:47.250 006 12525.58 31.65 54536.72 88888.00 2016-01-06 21:18:47.375 006 12525.55 31.65 54536.70 88888.00 2016-01-06 21:18:47.500 006 12525.48 31.62 54536.70 88888.00 2016-01-06 21:18:47.625 006 12525.48 31.62 54536.70 88888.00 2016-01-06 21:18:47.750 006 12525.50 31.65 54536.68 88888.00 2016-01-06 21:18:47.875 006 12525.52 31.65 54536.70 88888.00 2016-01-06 21:18:48.000 006 12525.60 31.65 54536.68 88888.00 2016-01-06 21:18:48.125 006 12525.60 31.68 54536.72 88888.00 2016-01-06 21:18:48.250 006 12525.52 31.65 54536.72 88888.00 2016-01-06 21:18:48.375 006 12525.58 31.65 54536.72 88888.00 2016-01-06 21:18:48.500 006 12525.52 31.65 54536.70 88888.00 2016-01-06 21:18:48.625 006 12525.45 31.65 54536.72 88888.00 2016-01-06 21:18:48.750 006 12525.45 31.65 54536.70 88888.00 2016-01-06 21:18:48.875 006 12525.52 31.65 54536.70 88888.00 2016-01-06 21:18:49.000 006 12525.48 31.62 54536.70 88888.00 2016-01-06 21:18:49.125 006 12525.45 31.60 54536.70 88888.00 2016-01-06 21:18:49.250 006 12525.40 31.55 54536.70 88888.00 2016-01-06 21:18:49.375 006 12525.45 31.57 54536.70 88888.00 2016-01-06 21:18:49.500 006 12525.48 31.60 54536.65 88888.00 2016-01-06 21:18:49.625 006 12525.40 31.57 54536.65 88888.00 2016-01-06 21:18:49.750 006 12525.30 31.57 54536.70 88888.00 2016-01-06 21:18:49.875 006 12525.25 31.57 54536.70 88888.00 2016-01-06 21:18:50.000 006 12525.33 31.60 54536.68 88888.00 2016-01-06 21:18:50.125 006 12525.33 31.57 54536.68 88888.00 2016-01-06 21:18:50.250 006 12525.38 31.52 54536.68 88888.00 2016-01-06 21:18:50.375 006 12525.42 31.52 54536.65 88888.00 2016-01-06 21:18:50.500 006 12525.35 31.57 54536.65 88888.00 2016-01-06 21:18:50.625 006 12525.30 31.55 54536.68 88888.00 2016-01-06 21:18:50.750 006 12525.27 31.52 54536.68 88888.00 2016-01-06 21:18:50.875 006 12525.30 31.55 54536.68 88888.00 2016-01-06 21:18:51.000 006 12525.30 31.55 54536.68 88888.00 2016-01-06 21:18:51.125 006 12525.25 31.52 54536.70 88888.00 2016-01-06 21:18:51.250 006 12525.20 31.45 54536.70 88888.00 2016-01-06 21:18:51.375 006 12525.20 31.45 54536.70 88888.00 2016-01-06 21:18:51.500 006 12525.25 31.43 54536.68 88888.00 2016-01-06 21:18:51.625 006 12525.30 31.43 54536.70 88888.00 2016-01-06 21:18:51.750 006 12525.25 31.45 54536.70 88888.00 2016-01-06 21:18:51.875 006 12525.27 31.40 54536.68 88888.00 2016-01-06 21:18:52.000 006 12525.30 31.35 54536.68 88888.00 2016-01-06 21:18:52.125 006 12525.25 31.35 54536.70 88888.00 2016-01-06 21:18:52.250 006 12525.15 31.35 54536.68 88888.00 2016-01-06 21:18:52.375 006 12525.17 31.38 54536.65 88888.00 2016-01-06 21:18:52.500 006 12525.20 31.35 54536.65 88888.00 2016-01-06 21:18:52.625 006 12525.20 31.35 54536.68 88888.00 2016-01-06 21:18:52.750 006 12525.15 31.40 54536.68 88888.00 2016-01-06 21:18:52.875 006 12525.17 31.35 54536.70 88888.00 2016-01-06 21:18:53.000 006 12525.17 31.32 54536.68 88888.00 2016-01-06 21:18:53.125 006 12525.15 31.35 54536.65 88888.00 2016-01-06 21:18:53.250 006 12525.08 31.32 54536.60 88888.00 2016-01-06 21:18:53.375 006 12525.02 31.32 54536.62 88888.00 2016-01-06 21:18:53.500 006 12524.98 31.35 54536.62 88888.00 2016-01-06 21:18:53.625 006 12525.00 31.35 54536.65 88888.00 2016-01-06 21:18:53.750 006 12525.08 31.43 54536.68 88888.00 2016-01-06 21:18:53.875 006 12525.10 31.48 54536.68 88888.00 2016-01-06 21:18:54.000 006 12525.02 31.43 54536.62 88888.00 2016-01-06 21:18:54.125 006 12524.92 31.38 54536.62 88888.00 2016-01-06 21:18:54.250 006 12524.88 31.43 54536.65 88888.00 2016-01-06 21:18:54.375 006 12524.92 31.48 54536.65 88888.00 2016-01-06 21:18:54.500 006 12525.00 31.50 54536.65 88888.00 2016-01-06 21:18:54.625 006 12525.00 31.48 54536.62 88888.00 2016-01-06 21:18:54.750 006 12524.92 31.48 54536.62 88888.00 2016-01-06 21:18:54.875 006 12524.88 31.50 54536.65 88888.00 2016-01-06 21:18:55.000 006 12524.85 31.48 54536.62 88888.00 2016-01-06 21:18:55.125 006 12524.83 31.40 54536.65 88888.00 2016-01-06 21:18:55.250 006 12524.83 31.45 54536.60 88888.00 2016-01-06 21:18:55.375 006 12524.85 31.48 54536.57 88888.00 2016-01-06 21:18:55.500 006 12524.83 31.43 54536.57 88888.00 2016-01-06 21:18:55.625 006 12524.83 31.40 54536.57 88888.00 2016-01-06 21:18:55.750 006 12524.83 31.38 54536.55 88888.00 2016-01-06 21:18:55.875 006 12524.90 31.40 54536.55 88888.00 2016-01-06 21:18:56.000 006 12524.90 31.43 54536.55 88888.00 2016-01-06 21:18:56.125 006 12524.85 31.40 54536.55 88888.00 2016-01-06 21:18:56.250 006 12524.83 31.40 54536.57 88888.00 2016-01-06 21:18:56.375 006 12524.83 31.38 54536.57 88888.00 2016-01-06 21:18:56.500 006 12524.77 31.40 54536.57 88888.00 2016-01-06 21:18:56.625 006 12524.77 31.45 54536.57 88888.00 2016-01-06 21:18:56.750 006 12524.77 31.52 54536.57 88888.00 2016-01-06 21:18:56.875 006 12524.73 31.55 54536.55 88888.00 2016-01-06 21:18:57.000 006 12524.75 31.57 54536.57 88888.00 2016-01-06 21:18:57.125 006 12524.83 31.60 54536.57 88888.00 2016-01-06 21:18:57.250 006 12524.83 31.57 54536.53 88888.00 2016-01-06 21:18:57.375 006 12524.83 31.57 54536.50 88888.00 2016-01-06 21:18:57.500 006 12524.75 31.60 54536.50 88888.00 2016-01-06 21:18:57.625 006 12524.70 31.65 54536.53 88888.00 2016-01-06 21:18:57.750 006 12524.70 31.68 54536.53 88888.00 2016-01-06 21:18:57.875 006 12524.67 31.68 54536.50 88888.00 2016-01-06 21:18:58.000 006 12524.70 31.68 54536.47 88888.00 2016-01-06 21:18:58.125 006 12524.77 31.70 54536.50 88888.00 2016-01-06 21:18:58.250 006 12524.73 31.75 54536.53 88888.00 2016-01-06 21:18:58.375 006 12524.73 31.77 54536.53 88888.00 2016-01-06 21:18:58.500 006 12524.70 31.75 54536.53 88888.00 2016-01-06 21:18:58.625 006 12524.70 31.80 54536.47 88888.00 2016-01-06 21:18:58.750 006 12524.65 31.80 54536.47 88888.00 2016-01-06 21:18:58.875 006 12524.67 31.85 54536.50 88888.00 2016-01-06 21:18:59.000 006 12524.75 31.85 54536.47 88888.00 2016-01-06 21:18:59.125 006 12524.70 31.88 54536.47 88888.00 2016-01-06 21:18:59.250 006 12524.58 31.90 54536.47 88888.00 2016-01-06 21:18:59.375 006 12524.58 31.95 54536.47 88888.00 2016-01-06 21:18:59.500 006 12524.55 31.95 54536.47 88888.00 2016-01-06 21:18:59.625 006 12524.60 31.98 54536.45 88888.00 2016-01-06 21:18:59.750 006 12524.65 31.98 54536.43 88888.00 2016-01-06 21:18:59.875 006 12524.70 31.98 54536.43 88888.00 2016-01-06 21:19:00.000 006 12524.73 32.00 54536.43 88888.00 2016-01-06 21:19:00.125 006 12524.67 32.00 54536.43 88888.00 2016-01-06 21:19:00.250 006 12524.60 32.00 54536.43 88888.00 2016-01-06 21:19:00.375 006 12524.60 32.05 54536.45 88888.00 2016-01-06 21:19:00.500 006 12524.58 32.05 54536.40 88888.00 2016-01-06 21:19:00.625 006 12524.58 32.08 54536.40 88888.00 2016-01-06 21:19:00.750 006 12524.65 32.10 54536.40 88888.00 2016-01-06 21:19:00.875 006 12524.70 32.12 54536.38 88888.00 2016-01-06 21:19:01.000 006 12524.70 32.12 54536.35 88888.00 2016-01-06 21:19:01.125 006 12524.65 32.15 54536.38 88888.00 2016-01-06 21:19:01.250 006 12524.55 32.10 54536.38 88888.00 2016-01-06 21:19:01.375 006 12524.60 32.15 54536.38 88888.00 2016-01-06 21:19:01.500 006 12524.62 32.17 54536.35 88888.00 2016-01-06 21:19:01.625 006 12524.65 32.20 54536.32 88888.00 2016-01-06 21:19:01.750 006 12524.70 32.20 54536.32 88888.00 2016-01-06 21:19:01.875 006 12524.70 32.23 54536.35 88888.00 2016-01-06 21:19:02.000 006 12524.65 32.25 54536.32 88888.00 2016-01-06 21:19:02.125 006 12524.62 32.27 54536.35 88888.00 2016-01-06 21:19:02.250 006 12524.62 32.30 54536.38 88888.00 2016-01-06 21:19:02.375 006 12524.58 32.30 54536.38 88888.00 2016-01-06 21:19:02.500 006 12524.55 32.35 54536.35 88888.00 2016-01-06 21:19:02.625 006 12524.60 32.38 54536.32 88888.00 2016-01-06 21:19:02.750 006 12524.62 32.42 54536.35 88888.00 2016-01-06 21:19:02.875 006 12524.65 32.42 54536.32 88888.00 2016-01-06 21:19:03.000 006 12524.62 32.45 54536.30 88888.00 2016-01-06 21:19:03.125 006 12524.60 32.48 54536.30 88888.00 2016-01-06 21:19:03.250 006 12524.50 32.45 54536.28 88888.00 2016-01-06 21:19:03.375 006 12524.52 32.48 54536.28 88888.00 2016-01-06 21:19:03.500 006 12524.52 32.50 54536.25 88888.00 2016-01-06 21:19:03.625 006 12524.52 32.52 54536.25 88888.00 2016-01-06 21:19:03.750 006 12524.45 32.52 54536.25 88888.00 2016-01-06 21:19:03.875 006 12524.45 32.55 54536.25 88888.00 2016-01-06 21:19:04.000 006 12524.48 32.58 54536.25 88888.00 2016-01-06 21:19:04.125 006 12524.50 32.55 54536.25 88888.00 2016-01-06 21:19:04.250 006 12524.45 32.55 54536.22 88888.00 2016-01-06 21:19:04.375 006 12524.55 32.60 54536.20 88888.00 2016-01-06 21:19:04.500 006 12524.62 32.67 54536.22 88888.00 2016-01-06 21:19:04.625 006 12524.55 32.67 54536.20 88888.00 2016-01-06 21:19:04.750 006 12524.45 32.65 54536.22 88888.00 2016-01-06 21:19:04.875 006 12524.42 32.67 54536.22 88888.00 2016-01-06 21:19:05.000 006 12524.40 32.70 54536.22 88888.00 2016-01-06 21:19:05.125 006 12524.45 32.73 54536.22 88888.00 2016-01-06 21:19:05.250 006 12524.55 32.77 54536.20 88888.00 2016-01-06 21:19:05.375 006 12524.62 32.77 54536.20 88888.00 2016-01-06 21:19:05.500 006 12524.58 32.77 54536.18 88888.00 2016-01-06 21:19:05.625 006 12524.55 32.77 54536.18 88888.00 2016-01-06 21:19:05.750 006 12524.48 32.80 54536.20 88888.00 2016-01-06 21:19:05.875 006 12524.48 32.85 54536.18 88888.00 2016-01-06 21:19:06.000 006 12524.58 32.88 54536.15 88888.00 2016-01-06 21:19:06.125 006 12524.55 32.90 54536.12 88888.00 2016-01-06 21:19:06.250 006 12524.52 32.88 54536.12 88888.00 2016-01-06 21:19:06.375 006 12524.55 32.90 54536.12 88888.00 2016-01-06 21:19:06.500 006 12524.48 32.92 54536.12 88888.00 2016-01-06 21:19:06.625 006 12524.52 32.95 54536.12 88888.00 2016-01-06 21:19:06.750 006 12524.52 33.00 54536.15 88888.00 2016-01-06 21:19:06.875 006 12524.48 33.02 54536.12 88888.00 2016-01-06 21:19:07.000 006 12524.48 33.00 54536.10 88888.00 2016-01-06 21:19:07.125 006 12524.50 33.02 54536.07 88888.00 2016-01-06 21:19:07.250 006 12524.45 33.05 54536.10 88888.00 2016-01-06 21:19:07.375 006 12524.42 33.05 54536.10 88888.00 2016-01-06 21:19:07.500 006 12524.40 33.10 54536.07 88888.00 2016-01-06 21:19:07.625 006 12524.45 33.12 54536.07 88888.00 2016-01-06 21:19:07.750 006 12524.45 33.15 54536.07 88888.00 2016-01-06 21:19:07.875 006 12524.48 33.12 54536.07 88888.00 2016-01-06 21:19:08.000 006 12524.52 33.12 54536.07 88888.00 2016-01-06 21:19:08.125 006 12524.50 33.20 54536.05 88888.00 2016-01-06 21:19:08.250 006 12524.42 33.23 54536.05 88888.00 2016-01-06 21:19:08.375 006 12524.40 33.23 54536.05 88888.00 2016-01-06 21:19:08.500 006 12524.40 33.25 54536.05 88888.00 2016-01-06 21:19:08.625 006 12524.40 33.27 54536.05 88888.00 2016-01-06 21:19:08.750 006 12524.35 33.33 54536.03 88888.00 2016-01-06 21:19:08.875 006 12524.35 33.33 54536.03 88888.00 2016-01-06 21:19:09.000 006 12524.38 33.35 54536.03 88888.00 2016-01-06 21:19:09.125 006 12524.38 33.38 54536.03 88888.00 2016-01-06 21:19:09.250 006 12524.38 33.33 54536.03 88888.00 2016-01-06 21:19:09.375 006 12524.38 33.38 54536.00 88888.00 2016-01-06 21:19:09.500 006 12524.35 33.42 54536.00 88888.00 2016-01-06 21:19:09.625 006 12524.35 33.45 54536.03 88888.00 2016-01-06 21:19:09.750 006 12524.35 33.48 54536.03 88888.00 2016-01-06 21:19:09.875 006 12524.35 33.45 54536.03 88888.00 2016-01-06 21:19:10.000 006 12524.42 33.48 54536.00 88888.00 2016-01-06 21:19:10.125 006 12524.40 33.50 54536.00 88888.00 2016-01-06 21:19:10.250 006 12524.35 33.55 54535.97 88888.00 2016-01-06 21:19:10.375 006 12524.33 33.58 54535.97 88888.00 2016-01-06 21:19:10.500 006 12524.33 33.58 54535.97 88888.00 2016-01-06 21:19:10.625 006 12524.30 33.58 54535.97 88888.00 2016-01-06 21:19:10.750 006 12524.25 33.58 54535.97 88888.00 2016-01-06 21:19:10.875 006 12524.20 33.60 54535.97 88888.00 2016-01-06 21:19:11.000 006 12524.17 33.65 54535.97 88888.00 2016-01-06 21:19:11.125 006 12524.23 33.67 54535.97 88888.00 2016-01-06 21:19:11.250 006 12524.15 33.65 54535.95 88888.00 2016-01-06 21:19:11.375 006 12524.15 33.70 54535.97 88888.00 2016-01-06 21:19:11.500 006 12524.17 33.73 54535.97 88888.00 2016-01-06 21:19:11.625 006 12524.12 33.73 54535.97 88888.00 2016-01-06 21:19:11.750 006 12524.12 33.77 54535.97 88888.00 2016-01-06 21:19:11.875 006 12524.15 33.80 54536.00 88888.00 2016-01-06 21:19:12.000 006 12524.17 33.80 54535.97 88888.00 2016-01-06 21:19:12.125 006 12524.15 33.80 54535.97 88888.00 2016-01-06 21:19:12.250 006 12524.10 33.85 54535.97 88888.00 2016-01-06 21:19:12.375 006 12524.17 33.88 54535.95 88888.00 2016-01-06 21:19:12.500 006 12524.15 33.90 54535.97 88888.00 2016-01-06 21:19:12.625 006 12524.12 33.92 54535.93 88888.00 2016-01-06 21:19:12.750 006 12524.10 33.90 54535.90 88888.00 2016-01-06 21:19:12.875 006 12524.08 33.90 54535.90 88888.00 2016-01-06 21:19:13.000 006 12524.05 33.95 54535.90 88888.00 2016-01-06 21:19:13.125 006 12524.08 34.00 54535.90 88888.00 2016-01-06 21:19:13.250 006 12524.05 34.00 54535.88 88888.00 2016-01-06 21:19:13.375 006 12524.05 34.02 54535.88 88888.00 2016-01-06 21:19:13.500 006 12524.05 34.05 54535.88 88888.00 2016-01-06 21:19:13.625 006 12524.08 34.08 54535.90 88888.00 2016-01-06 21:19:13.750 006 12524.08 34.12 54535.88 88888.00 2016-01-06 21:19:13.875 006 12524.08 34.12 54535.88 88888.00 2016-01-06 21:19:14.000 006 12524.08 34.12 54535.93 88888.00 2016-01-06 21:19:14.125 006 12524.08 34.12 54535.97 88888.00 2016-01-06 21:19:14.250 006 12524.02 34.12 54535.97 88888.00 2016-01-06 21:19:14.375 006 12524.02 34.17 54535.95 88888.00 2016-01-06 21:19:14.500 006 12524.05 34.20 54535.93 88888.00 2016-01-06 21:19:14.625 006 12524.10 34.23 54535.93 88888.00 2016-01-06 21:19:14.750 006 12524.05 34.20 54535.93 88888.00 2016-01-06 21:19:14.875 006 12524.00 34.23 54535.93 88888.00 2016-01-06 21:19:15.000 006 12523.95 34.27 54535.93 88888.00 2016-01-06 21:19:15.125 006 12523.95 34.30 54535.93 88888.00 2016-01-06 21:19:15.250 006 12523.98 34.30 54535.93 88888.00 2016-01-06 21:19:15.375 006 12524.02 34.33 54535.90 88888.00 2016-01-06 21:19:15.500 006 12524.02 34.30 54535.90 88888.00 2016-01-06 21:19:15.625 006 12523.98 34.38 54535.88 88888.00 2016-01-06 21:19:15.750 006 12524.00 34.40 54535.93 88888.00 2016-01-06 21:19:15.875 006 12524.02 34.42 54535.90 88888.00 2016-01-06 21:19:16.000 006 12524.00 34.40 54535.88 88888.00 2016-01-06 21:19:16.125 006 12523.98 34.40 54535.88 88888.00 2016-01-06 21:19:16.250 006 12523.95 34.42 54535.90 88888.00 2016-01-06 21:19:16.375 006 12523.95 34.45 54535.90 88888.00 2016-01-06 21:19:16.500 006 12523.98 34.45 54535.90 88888.00 2016-01-06 21:19:16.625 006 12523.98 34.52 54535.90 88888.00 2016-01-06 21:19:16.750 006 12523.95 34.58 54535.93 88888.00 2016-01-06 21:19:16.875 006 12523.95 34.60 54535.90 88888.00 2016-01-06 21:19:17.000 006 12523.95 34.58 54535.88 88888.00 2016-01-06 21:19:17.125 006 12523.95 34.58 54535.82 88888.00 2016-01-06 21:19:17.250 006 12523.90 34.58 54535.80 88888.00 2016-01-06 21:19:17.375 006 12523.98 34.62 54535.80 88888.00 2016-01-06 21:19:17.500 006 12524.00 34.65 54535.80 88888.00 2016-01-06 21:19:17.625 006 12523.95 34.70 54535.80 88888.00 2016-01-06 21:19:17.750 006 12523.85 34.73 54535.80 88888.00 2016-01-06 21:19:17.875 006 12523.88 34.73 54535.80 88888.00 2016-01-06 21:19:18.000 006 12523.83 34.75 54535.80 88888.00 2016-01-06 21:19:18.125 006 12523.83 34.80 54535.80 88888.00 2016-01-06 21:19:18.250 006 12523.88 34.80 54535.82 88888.00 2016-01-06 21:19:18.375 006 12523.95 34.85 54535.82 88888.00 2016-01-06 21:19:18.500 006 12523.95 34.85 54535.80 88888.00 2016-01-06 21:19:18.625 006 12523.90 34.83 54535.78 88888.00 2016-01-06 21:19:18.750 006 12523.83 34.85 54535.78 88888.00 2016-01-06 21:19:18.875 006 12523.77 34.90 54535.80 88888.00 2016-01-06 21:19:19.000 006 12523.80 34.92 54535.78 88888.00 2016-01-06 21:19:19.125 006 12523.83 34.95 54535.80 88888.00 2016-01-06 21:19:19.250 006 12523.80 34.95 54535.80 88888.00 2016-01-06 21:19:19.375 006 12523.83 34.98 54535.78 88888.00 2016-01-06 21:19:19.500 006 12523.77 34.98 54535.78 88888.00 2016-01-06 21:19:19.625 006 12523.75 34.95 54535.78 88888.00 2016-01-06 21:19:19.750 006 12523.75 35.00 54535.78 88888.00 2016-01-06 21:19:19.875 006 12523.73 35.02 54535.78 88888.00 2016-01-06 21:19:20.000 006 12523.77 35.00 54535.75 88888.00 2016-01-06 21:19:20.125 006 12523.73 35.02 54535.75 88888.00 2016-01-06 21:19:20.250 006 12523.70 35.05 54535.75 88888.00 2016-01-06 21:19:20.375 006 12523.70 35.05 54535.72 88888.00 2016-01-06 21:19:20.500 006 12523.67 35.08 54535.72 88888.00 2016-01-06 21:19:20.625 006 12523.65 35.10 54535.72 88888.00 2016-01-06 21:19:20.750 006 12523.67 35.12 54535.75 88888.00 2016-01-06 21:19:20.875 006 12523.73 35.15 54535.70 88888.00 2016-01-06 21:19:21.000 006 12523.77 35.17 54535.72 88888.00 2016-01-06 21:19:21.125 006 12523.73 35.15 54535.72 88888.00 2016-01-06 21:19:21.250 006 12523.67 35.17 54535.70 88888.00 2016-01-06 21:19:21.375 006 12523.73 35.20 54535.75 88888.00 2016-01-06 21:19:21.500 006 12523.75 35.20 54535.75 88888.00 2016-01-06 21:19:21.625 006 12523.75 35.23 54535.75 88888.00 2016-01-06 21:19:21.750 006 12523.70 35.23 54535.75 88888.00 2016-01-06 21:19:21.875 006 12523.62 35.25 54535.75 88888.00 2016-01-06 21:19:22.000 006 12523.62 35.27 54535.75 88888.00 2016-01-06 21:19:22.125 006 12523.70 35.30 54535.75 88888.00 2016-01-06 21:19:22.250 006 12523.70 35.30 54535.75 88888.00 2016-01-06 21:19:22.375 006 12523.70 35.30 54535.75 88888.00 2016-01-06 21:19:22.500 006 12523.67 35.33 54535.75 88888.00 2016-01-06 21:19:22.625 006 12523.70 35.35 54535.72 88888.00 2016-01-06 21:19:22.750 006 12523.65 35.35 54535.72 88888.00 2016-01-06 21:19:22.875 006 12523.60 35.35 54535.75 88888.00 2016-01-06 21:19:23.000 006 12523.62 35.35 54535.70 88888.00 2016-01-06 21:19:23.125 006 12523.65 35.40 54535.68 88888.00 2016-01-06 21:19:23.250 006 12523.60 35.35 54535.75 88888.00 2016-01-06 21:19:23.375 006 12523.60 35.38 54535.75 88888.00 2016-01-06 21:19:23.500 006 12523.58 35.40 54535.75 88888.00 2016-01-06 21:19:23.625 006 12523.62 35.40 54535.72 88888.00 2016-01-06 21:19:23.750 006 12523.65 35.42 54535.75 88888.00 2016-01-06 21:19:23.875 006 12523.62 35.40 54535.72 88888.00 2016-01-06 21:19:24.000 006 12523.58 35.38 54535.72 88888.00 2016-01-06 21:19:24.125 006 12523.62 35.35 54535.72 88888.00 2016-01-06 21:19:24.250 006 12523.60 35.38 54535.80 88888.00 2016-01-06 21:19:24.375 006 12523.62 35.38 54535.75 88888.00 2016-01-06 21:19:24.500 006 12523.62 35.38 54535.75 88888.00 2016-01-06 21:19:24.625 006 12523.62 35.35 54535.75 88888.00 2016-01-06 21:19:24.750 006 12523.60 35.38 54535.78 88888.00 2016-01-06 21:19:24.875 006 12523.60 35.40 54535.78 88888.00 2016-01-06 21:19:25.000 006 12523.60 35.40 54535.78 88888.00 2016-01-06 21:19:25.125 006 12523.58 35.42 54535.75 88888.00 2016-01-06 21:19:25.250 006 12523.55 35.45 54535.75 88888.00 2016-01-06 21:19:25.375 006 12523.62 35.45 54535.78 88888.00 2016-01-06 21:19:25.500 006 12523.65 35.45 54535.75 88888.00 2016-01-06 21:19:25.625 006 12523.65 35.45 54535.75 88888.00 2016-01-06 21:19:25.750 006 12523.67 35.48 54535.78 88888.00 2016-01-06 21:19:25.875 006 12523.65 35.45 54535.75 88888.00 2016-01-06 21:19:26.000 006 12523.62 35.48 54535.75 88888.00 2016-01-06 21:19:26.125 006 12523.67 35.45 54535.80 88888.00 2016-01-06 21:19:26.250 006 12523.70 35.50 54535.75 88888.00 2016-01-06 21:19:26.375 006 12523.73 35.50 54535.75 88888.00 2016-01-06 21:19:26.500 006 12523.70 35.50 54535.72 88888.00 2016-01-06 21:19:26.625 006 12523.70 35.50 54535.75 88888.00 2016-01-06 21:19:26.750 006 12523.73 35.45 54535.75 88888.00 2016-01-06 21:19:26.875 006 12523.73 35.45 54535.75 88888.00 2016-01-06 21:19:27.000 006 12523.65 35.48 54535.78 88888.00 2016-01-06 21:19:27.125 006 12523.65 35.50 54535.78 88888.00 2016-01-06 21:19:27.250 006 12523.67 35.50 54535.80 88888.00 2016-01-06 21:19:27.375 006 12523.73 35.50 54535.75 88888.00 2016-01-06 21:19:27.500 006 12523.70 35.52 54535.78 88888.00 2016-01-06 21:19:27.625 006 12523.70 35.50 54535.78 88888.00 2016-01-06 21:19:27.750 006 12523.67 35.48 54535.80 88888.00 2016-01-06 21:19:27.875 006 12523.67 35.48 54535.80 88888.00 2016-01-06 21:19:28.000 006 12523.65 35.45 54535.75 88888.00 2016-01-06 21:19:28.125 006 12523.67 35.45 54535.72 88888.00 2016-01-06 21:19:28.250 006 12523.67 35.45 54535.75 88888.00 2016-01-06 21:19:28.375 006 12523.73 35.42 54535.75 88888.00 2016-01-06 21:19:28.500 006 12523.75 35.45 54535.78 88888.00 2016-01-06 21:19:28.625 006 12523.70 35.48 54535.82 88888.00 2016-01-06 21:19:28.750 006 12523.67 35.48 54535.80 88888.00 2016-01-06 21:19:28.875 006 12523.65 35.48 54535.78 88888.00 2016-01-06 21:19:29.000 006 12523.67 35.42 54535.72 88888.00 2016-01-06 21:19:29.125 006 12523.73 35.40 54535.70 88888.00 2016-01-06 21:19:29.250 006 12523.65 35.38 54535.72 88888.00 2016-01-06 21:19:29.375 006 12523.67 35.40 54535.78 88888.00 2016-01-06 21:19:29.500 006 12523.67 35.40 54535.75 88888.00 2016-01-06 21:19:29.625 006 12523.75 35.40 54535.75 88888.00 2016-01-06 21:19:29.750 006 12523.77 35.38 54535.75 88888.00 2016-01-06 21:19:29.875 006 12523.73 35.38 54535.75 88888.00 2016-01-06 21:19:30.000 006 12523.67 35.38 54535.75 88888.00 2016-01-06 21:19:30.125 006 12523.67 35.38 54535.80 88888.00 2016-01-06 21:19:30.250 006 12523.60 35.33 54535.78 88888.00 2016-01-06 21:19:30.375 006 12523.62 35.35 54535.78 88888.00 2016-01-06 21:19:30.500 006 12523.62 35.35 54535.80 88888.00 2016-01-06 21:19:30.625 006 12523.65 35.38 54535.78 88888.00 2016-01-06 21:19:30.750 006 12523.67 35.33 54535.78 88888.00 2016-01-06 21:19:30.875 006 12523.65 35.35 54535.78 88888.00 2016-01-06 21:19:31.000 006 12523.65 35.38 54535.78 88888.00 2016-01-06 21:19:31.125 006 12523.62 35.35 54535.78 88888.00 2016-01-06 21:19:31.250 006 12523.62 35.30 54535.75 88888.00 2016-01-06 21:19:31.375 006 12523.62 35.27 54535.78 88888.00 2016-01-06 21:19:31.500 006 12523.58 35.30 54535.78 88888.00 2016-01-06 21:19:31.625 006 12523.60 35.30 54535.82 88888.00 2016-01-06 21:19:31.750 006 12523.58 35.27 54535.82 88888.00 2016-01-06 21:19:31.875 006 12523.65 35.27 54535.82 88888.00 2016-01-06 21:19:32.000 006 12523.67 35.25 54535.82 88888.00 2016-01-06 21:19:32.125 006 12523.60 35.25 54535.80 88888.00 2016-01-06 21:19:32.250 006 12523.62 35.25 54535.82 88888.00 2016-01-06 21:19:32.375 006 12523.67 35.27 54535.82 88888.00 2016-01-06 21:19:32.500 006 12523.65 35.25 54535.80 88888.00 2016-01-06 21:19:32.625 006 12523.60 35.23 54535.78 88888.00 2016-01-06 21:19:32.750 006 12523.62 35.20 54535.82 88888.00 2016-01-06 21:19:32.875 006 12523.62 35.20 54535.80 88888.00 2016-01-06 21:19:33.000 006 12523.60 35.23 54535.78 88888.00 2016-01-06 21:19:33.125 006 12523.60 35.20 54535.82 88888.00 2016-01-06 21:19:33.250 006 12523.58 35.20 54535.80 88888.00 2016-01-06 21:19:33.375 006 12523.60 35.17 54535.80 88888.00 2016-01-06 21:19:33.500 006 12523.55 35.15 54535.80 88888.00 2016-01-06 21:19:33.625 006 12523.50 35.12 54535.78 88888.00 2016-01-06 21:19:33.750 006 12523.45 35.12 54535.80 88888.00 2016-01-06 21:19:33.875 006 12523.42 35.15 54535.82 88888.00 2016-01-06 21:19:34.000 006 12523.42 35.12 54535.80 88888.00 2016-01-06 21:19:34.125 006 12523.45 35.12 54535.82 88888.00 2016-01-06 21:19:34.250 006 12523.42 35.15 54535.82 88888.00 2016-01-06 21:19:34.375 006 12523.45 35.15 54535.82 88888.00 2016-01-06 21:19:34.500 006 12523.50 35.15 54535.82 88888.00 2016-01-06 21:19:34.625 006 12523.50 35.10 54535.82 88888.00 2016-01-06 21:19:34.750 006 12523.42 35.08 54535.82 88888.00 2016-01-06 21:19:34.875 006 12523.40 35.08 54535.85 88888.00 2016-01-06 21:19:35.000 006 12523.40 35.02 54535.82 88888.00 2016-01-06 21:19:35.125 006 12523.42 35.05 54535.82 88888.00 2016-01-06 21:19:35.250 006 12523.33 35.08 54535.80 88888.00 2016-01-06 21:19:35.375 006 12523.30 35.05 54535.80 88888.00 2016-01-06 21:19:35.500 006 12523.30 35.02 54535.82 88888.00 2016-01-06 21:19:35.625 006 12523.40 34.98 54535.78 88888.00 2016-01-06 21:19:35.750 006 12523.35 35.02 54535.78 88888.00 2016-01-06 21:19:35.875 006 12523.33 35.08 54535.80 88888.00 2016-01-06 21:19:36.000 006 12523.27 35.05 54535.78 88888.00 2016-01-06 21:19:36.125 006 12523.27 34.98 54535.78 88888.00 2016-01-06 21:19:36.250 006 12523.25 34.98 54535.75 88888.00 2016-01-06 21:19:36.375 006 12523.25 35.02 54535.78 88888.00 2016-01-06 21:19:36.500 006 12523.17 35.00 54535.78 88888.00 2016-01-06 21:19:36.625 006 12523.15 34.98 54535.82 88888.00 2016-01-06 21:19:36.750 006 12523.15 34.98 54535.80 88888.00 2016-01-06 21:19:36.875 006 12523.15 34.95 54535.80 88888.00 2016-01-06 21:19:37.000 006 12523.17 34.95 54535.82 88888.00 2016-01-06 21:19:37.125 006 12523.20 34.95 54535.80 88888.00 2016-01-06 21:19:37.250 006 12523.12 34.95 54535.82 88888.00 2016-01-06 21:19:37.375 006 12523.08 34.92 54535.80 88888.00 2016-01-06 21:19:37.500 006 12523.05 34.90 54535.80 88888.00 2016-01-06 21:19:37.625 006 12523.08 34.92 54535.82 88888.00 2016-01-06 21:19:37.750 006 12523.02 34.95 54535.82 88888.00 2016-01-06 21:19:37.875 006 12522.98 34.90 54535.82 88888.00 2016-01-06 21:19:38.000 006 12523.02 34.88 54535.80 88888.00 2016-01-06 21:19:38.125 006 12522.98 34.90 54535.82 88888.00 2016-01-06 21:19:38.250 006 12522.95 34.90 54535.88 88888.00 2016-01-06 21:19:38.375 006 12522.95 34.88 54535.85 88888.00 2016-01-06 21:19:38.500 006 12523.00 34.88 54535.88 88888.00 2016-01-06 21:19:38.625 006 12522.98 34.88 54535.88 88888.00 2016-01-06 21:19:38.750 006 12522.92 34.90 54535.85 88888.00 2016-01-06 21:19:38.875 006 12522.90 34.88 54535.88 88888.00 2016-01-06 21:19:39.000 006 12522.88 34.85 54535.85 88888.00 2016-01-06 21:19:39.125 006 12522.95 34.85 54535.85 88888.00 2016-01-06 21:19:39.250 006 12522.88 34.85 54535.85 88888.00 2016-01-06 21:19:39.375 006 12522.83 34.90 54535.85 88888.00 2016-01-06 21:19:39.500 006 12522.77 34.95 54535.85 88888.00 2016-01-06 21:19:39.625 006 12522.77 34.90 54535.90 88888.00 2016-01-06 21:19:39.750 006 12522.80 34.90 54535.90 88888.00 2016-01-06 21:19:39.875 006 12522.75 34.95 54535.90 88888.00 2016-01-06 21:19:40.000 006 12522.75 34.98 54535.93 88888.00 2016-01-06 21:19:40.125 006 12522.77 34.95 54535.93 88888.00 2016-01-06 21:19:40.250 006 12522.67 34.92 54535.93 88888.00 2016-01-06 21:19:40.375 006 12522.67 34.98 54535.93 88888.00 2016-01-06 21:19:40.500 006 12522.65 34.98 54535.97 88888.00 2016-01-06 21:19:40.625 006 12522.62 35.00 54535.95 88888.00 2016-01-06 21:19:40.750 006 12522.55 34.98 54535.95 88888.00 2016-01-06 21:19:40.875 006 12522.55 34.98 54535.95 88888.00 2016-01-06 21:19:41.000 006 12522.52 34.98 54535.97 88888.00 2016-01-06 21:19:41.125 006 12522.55 35.00 54536.00 88888.00 2016-01-06 21:19:41.250 006 12522.52 35.02 54535.97 88888.00 2016-01-06 21:19:41.375 006 12522.48 35.02 54535.95 88888.00 2016-01-06 21:19:41.500 006 12522.42 35.05 54535.95 88888.00 2016-01-06 21:19:41.625 006 12522.40 35.05 54535.95 88888.00 2016-01-06 21:19:41.750 006 12522.38 35.08 54535.97 88888.00 2016-01-06 21:19:41.875 006 12522.38 35.05 54536.00 88888.00 2016-01-06 21:19:42.000 006 12522.35 35.08 54536.00 88888.00 2016-01-06 21:19:42.125 006 12522.33 35.08 54536.03 88888.00 2016-01-06 21:19:42.250 006 12522.30 35.08 54536.03 88888.00 2016-01-06 21:19:42.375 006 12522.33 35.08 54536.05 88888.00 2016-01-06 21:19:42.500 006 12522.30 35.10 54536.00 88888.00 2016-01-06 21:19:42.625 006 12522.25 35.10 54535.97 88888.00 2016-01-06 21:19:42.750 006 12522.25 35.15 54535.95 88888.00 2016-01-06 21:19:42.875 006 12522.27 35.17 54535.97 88888.00 2016-01-06 21:19:43.000 006 12522.30 35.17 54535.95 88888.00 2016-01-06 21:19:43.125 006 12522.30 35.17 54535.97 88888.00 2016-01-06 21:19:43.250 006 12522.27 35.20 54536.00 88888.00 2016-01-06 21:19:43.375 006 12522.27 35.23 54535.97 88888.00 2016-01-06 21:19:43.500 006 12522.27 35.20 54536.00 88888.00 2016-01-06 21:19:43.625 006 12522.20 35.20 54536.00 88888.00 2016-01-06 21:19:43.750 006 12522.20 35.27 54536.00 88888.00 2016-01-06 21:19:43.875 006 12522.20 35.33 54536.03 88888.00 2016-01-06 21:19:44.000 006 12522.20 35.30 54536.00 88888.00 2016-01-06 21:19:44.125 006 12522.15 35.30 54536.00 88888.00 2016-01-06 21:19:44.250 006 12522.10 35.33 54536.03 88888.00 2016-01-06 21:19:44.375 006 12522.12 35.33 54536.03 88888.00 2016-01-06 21:19:44.500 006 12522.05 35.35 54536.03 88888.00 2016-01-06 21:19:44.625 006 12522.05 35.35 54536.03 88888.00 2016-01-06 21:19:44.750 006 12522.00 35.35 54536.00 88888.00 2016-01-06 21:19:44.875 006 12521.98 35.40 54536.00 88888.00 2016-01-06 21:19:45.000 006 12521.98 35.40 54536.00 88888.00 2016-01-06 21:19:45.125 006 12522.00 35.40 54536.03 88888.00 2016-01-06 21:19:45.250 006 12521.92 35.40 54536.03 88888.00 2016-01-06 21:19:45.375 006 12521.92 35.40 54536.03 88888.00 2016-01-06 21:19:45.500 006 12521.88 35.45 54536.03 88888.00 2016-01-06 21:19:45.625 006 12521.92 35.50 54536.03 88888.00 2016-01-06 21:19:45.750 006 12521.95 35.50 54536.00 88888.00 2016-01-06 21:19:45.875 006 12521.92 35.52 54536.03 88888.00 2016-01-06 21:19:46.000 006 12521.83 35.50 54536.00 88888.00 2016-01-06 21:19:46.125 006 12521.85 35.48 54536.03 88888.00 2016-01-06 21:19:46.250 006 12521.83 35.50 54536.05 88888.00 2016-01-06 21:19:46.375 006 12521.80 35.52 54536.07 88888.00 2016-01-06 21:19:46.500 006 12521.73 35.50 54536.03 88888.00 2016-01-06 21:19:46.625 006 12521.73 35.50 54536.00 88888.00 2016-01-06 21:19:46.750 006 12521.67 35.50 54536.00 88888.00 2016-01-06 21:19:46.875 006 12521.67 35.50 54535.97 88888.00 2016-01-06 21:19:47.000 006 12521.70 35.55 54536.00 88888.00 2016-01-06 21:19:47.125 006 12521.77 35.60 54536.03 88888.00 2016-01-06 21:19:47.250 006 12521.75 35.62 54536.05 88888.00 2016-01-06 21:19:47.375 006 12521.73 35.65 54536.05 88888.00 2016-01-06 21:19:47.500 006 12521.73 35.67 54536.05 88888.00 2016-01-06 21:19:47.625 006 12521.67 35.67 54536.05 88888.00 2016-01-06 21:19:47.750 006 12521.62 35.67 54536.03 88888.00 2016-01-06 21:19:47.875 006 12521.62 35.70 54536.03 88888.00 2016-01-06 21:19:48.000 006 12521.60 35.73 54536.03 88888.00 2016-01-06 21:19:48.125 006 12521.58 35.77 54536.05 88888.00 2016-01-06 21:19:48.250 006 12521.58 35.80 54536.07 88888.00 2016-01-06 21:19:48.375 006 12521.58 35.80 54536.07 88888.00 2016-01-06 21:19:48.500 006 12521.55 35.83 54536.05 88888.00 2016-01-06 21:19:48.625 006 12521.48 35.85 54536.03 88888.00 2016-01-06 21:19:48.750 006 12521.42 35.88 54536.03 88888.00 2016-01-06 21:19:48.875 006 12521.48 35.85 54536.03 88888.00 2016-01-06 21:19:49.000 006 12521.52 35.85 54536.03 88888.00 2016-01-06 21:19:49.125 006 12521.50 35.88 54536.05 88888.00 2016-01-06 21:19:49.250 006 12521.45 35.90 54536.03 88888.00 2016-01-06 21:19:49.375 006 12521.45 35.88 54536.00 88888.00 2016-01-06 21:19:49.500 006 12521.38 35.88 54536.03 88888.00 2016-01-06 21:19:49.625 006 12521.38 35.90 54536.05 88888.00 2016-01-06 21:19:49.750 006 12521.45 35.92 54536.05 88888.00 2016-01-06 21:19:49.875 006 12521.42 35.95 54536.07 88888.00 2016-01-06 21:19:50.000 006 12521.42 35.95 54536.10 88888.00 2016-01-06 21:19:50.125 006 12521.35 35.98 54536.10 88888.00 2016-01-06 21:19:50.250 006 12521.30 35.98 54536.07 88888.00 2016-01-06 21:19:50.375 006 12521.38 35.98 54536.07 88888.00 2016-01-06 21:19:50.500 006 12521.45 35.98 54536.07 88888.00 2016-01-06 21:19:50.625 006 12521.35 35.95 54536.10 88888.00 2016-01-06 21:19:50.750 006 12521.33 35.92 54536.10 88888.00 2016-01-06 21:19:50.875 006 12521.30 35.92 54536.05 88888.00 2016-01-06 21:19:51.000 006 12521.38 35.95 54536.05 88888.00 2016-01-06 21:19:51.125 006 12521.40 36.00 54536.07 88888.00 2016-01-06 21:19:51.250 006 12521.33 35.98 54536.07 88888.00 2016-01-06 21:19:51.375 006 12521.33 35.98 54536.05 88888.00 2016-01-06 21:19:51.500 006 12521.33 36.00 54536.07 88888.00 2016-01-06 21:19:51.625 006 12521.35 36.05 54536.10 88888.00 2016-01-06 21:19:51.750 006 12521.35 36.10 54536.12 88888.00 2016-01-06 21:19:51.875 006 12521.33 36.10 54536.10 88888.00 2016-01-06 21:19:52.000 006 12521.25 36.10 54536.07 88888.00 2016-01-06 21:19:52.125 006 12521.27 36.15 54536.12 88888.00 2016-01-06 21:19:52.250 006 12521.25 36.10 54536.12 88888.00 2016-01-06 21:19:52.375 006 12521.20 36.10 54536.10 88888.00 2016-01-06 21:19:52.500 006 12521.17 36.10 54536.10 88888.00 2016-01-06 21:19:52.625 006 12521.25 36.12 54536.10 88888.00 2016-01-06 21:19:52.750 006 12521.25 36.20 54536.10 88888.00 2016-01-06 21:19:52.875 006 12521.25 36.20 54536.12 88888.00 2016-01-06 21:19:53.000 006 12521.25 36.20 54536.10 88888.00 2016-01-06 21:19:53.125 006 12521.25 36.20 54536.10 88888.00 2016-01-06 21:19:53.250 006 12521.23 36.20 54536.07 88888.00 2016-01-06 21:19:53.375 006 12521.20 36.25 54536.12 88888.00 2016-01-06 21:19:53.500 006 12521.20 36.27 54536.10 88888.00 2016-01-06 21:19:53.625 006 12521.12 36.25 54536.12 88888.00 2016-01-06 21:19:53.750 006 12521.08 36.25 54536.12 88888.00 2016-01-06 21:19:53.875 006 12521.10 36.27 54536.18 88888.00 2016-01-06 21:19:54.000 006 12521.12 36.27 54536.18 88888.00 2016-01-06 21:19:54.125 006 12521.12 36.25 54536.15 88888.00 2016-01-06 21:19:54.250 006 12521.08 36.27 54536.12 88888.00 2016-01-06 21:19:54.375 006 12521.17 36.30 54536.15 88888.00 2016-01-06 21:19:54.500 006 12521.15 36.33 54536.15 88888.00 2016-01-06 21:19:54.625 006 12521.15 36.33 54536.15 88888.00 2016-01-06 21:19:54.750 006 12521.15 36.33 54536.15 88888.00 2016-01-06 21:19:54.875 006 12521.12 36.35 54536.15 88888.00 2016-01-06 21:19:55.000 006 12521.08 36.38 54536.12 88888.00 2016-01-06 21:19:55.125 006 12521.08 36.40 54536.15 88888.00 2016-01-06 21:19:55.250 006 12521.12 36.38 54536.18 88888.00 2016-01-06 21:19:55.375 006 12521.10 36.35 54536.18 88888.00 2016-01-06 21:19:55.500 006 12521.00 36.40 54536.15 88888.00 2016-01-06 21:19:55.625 006 12521.00 36.42 54536.18 88888.00 2016-01-06 21:19:55.750 006 12521.10 36.45 54536.20 88888.00 2016-01-06 21:19:55.875 006 12521.10 36.48 54536.20 88888.00 2016-01-06 21:19:56.000 006 12521.08 36.45 54536.20 88888.00 2016-01-06 21:19:56.125 006 12521.05 36.45 54536.20 88888.00 2016-01-06 21:19:56.250 006 12521.00 36.45 54536.20 88888.00 2016-01-06 21:19:56.375 006 12521.00 36.50 54536.20 88888.00 2016-01-06 21:19:56.500 006 12520.98 36.48 54536.20 88888.00 2016-01-06 21:19:56.625 006 12520.98 36.48 54536.22 88888.00 2016-01-06 21:19:56.750 006 12520.92 36.52 54536.22 88888.00 2016-01-06 21:19:56.875 006 12520.92 36.52 54536.22 88888.00 2016-01-06 21:19:57.000 006 12520.90 36.50 54536.22 88888.00 2016-01-06 21:19:57.125 006 12520.88 36.50 54536.22 88888.00 2016-01-06 21:19:57.250 006 12520.88 36.50 54536.22 88888.00 2016-01-06 21:19:57.375 006 12520.90 36.50 54536.25 88888.00 2016-01-06 21:19:57.500 006 12520.92 36.55 54536.25 88888.00 2016-01-06 21:19:57.625 006 12520.98 36.55 54536.25 88888.00 2016-01-06 21:19:57.750 006 12521.00 36.58 54536.28 88888.00 2016-01-06 21:19:57.875 006 12521.00 36.55 54536.25 88888.00 2016-01-06 21:19:58.000 006 12520.92 36.50 54536.25 88888.00 2016-01-06 21:19:58.125 006 12520.90 36.52 54536.28 88888.00 2016-01-06 21:19:58.250 006 12520.88 36.55 54536.28 88888.00 2016-01-06 21:19:58.375 006 12520.92 36.55 54536.25 88888.00 2016-01-06 21:19:58.500 006 12520.92 36.58 54536.25 88888.00 2016-01-06 21:19:58.625 006 12520.92 36.58 54536.22 88888.00 2016-01-06 21:19:58.750 006 12520.92 36.55 54536.22 88888.00 2016-01-06 21:19:58.875 006 12520.92 36.60 54536.20 88888.00 2016-01-06 21:19:59.000 006 12520.92 36.60 54536.22 88888.00 2016-01-06 21:19:59.125 006 12520.92 36.60 54536.28 88888.00 2016-01-06 21:19:59.250 006 12520.88 36.62 54536.28 88888.00 2016-01-06 21:19:59.375 006 12520.88 36.65 54536.28 88888.00 2016-01-06 21:19:59.500 006 12520.90 36.70 54536.28 88888.00 2016-01-06 21:19:59.625 006 12520.92 36.73 54536.30 88888.00 2016-01-06 21:19:59.750 006 12520.92 36.73 54536.30 88888.00 2016-01-06 21:19:59.875 006 12520.83 36.70 54536.25 88888.00 2016-01-06 21:20:00.000 006 12520.83 36.62 54536.25 88888.00 2016-01-06 21:20:00.125 006 12520.90 36.67 54536.28 88888.00 2016-01-06 21:20:00.250 006 12520.88 36.73 54536.30 88888.00 2016-01-06 21:20:00.375 006 12520.88 36.70 54536.28 88888.00 2016-01-06 21:20:00.500 006 12520.90 36.73 54536.25 88888.00 2016-01-06 21:20:00.625 006 12520.90 36.70 54536.28 88888.00 2016-01-06 21:20:00.750 006 12520.88 36.70 54536.25 88888.00 2016-01-06 21:20:00.875 006 12520.85 36.73 54536.25 88888.00 2016-01-06 21:20:01.000 006 12520.83 36.73 54536.25 88888.00 2016-01-06 21:20:01.125 006 12520.85 36.73 54536.30 88888.00 2016-01-06 21:20:01.250 006 12520.80 36.70 54536.28 88888.00 2016-01-06 21:20:01.375 006 12520.80 36.70 54536.30 88888.00 2016-01-06 21:20:01.500 006 12520.83 36.73 54536.28 88888.00 2016-01-06 21:20:01.625 006 12520.88 36.75 54536.28 88888.00 2016-01-06 21:20:01.750 006 12520.90 36.75 54536.28 88888.00 2016-01-06 21:20:01.875 006 12520.83 36.77 54536.28 88888.00 2016-01-06 21:20:02.000 006 12520.80 36.77 54536.30 88888.00 2016-01-06 21:20:02.125 006 12520.75 36.77 54536.30 88888.00 2016-01-06 21:20:02.250 006 12520.73 36.75 54536.32 88888.00 2016-01-06 21:20:02.375 006 12520.77 36.75 54536.30 88888.00 2016-01-06 21:20:02.500 006 12520.83 36.77 54536.32 88888.00 2016-01-06 21:20:02.625 006 12520.90 36.77 54536.32 88888.00 2016-01-06 21:20:02.750 006 12520.88 36.80 54536.35 88888.00 2016-01-06 21:20:02.875 006 12520.80 36.80 54536.38 88888.00 2016-01-06 21:20:03.000 006 12520.73 36.80 54536.35 88888.00 2016-01-06 21:20:03.125 006 12520.70 36.83 54536.35 88888.00 2016-01-06 21:20:03.250 006 12520.73 36.83 54536.35 88888.00 2016-01-06 21:20:03.375 006 12520.75 36.88 54536.35 88888.00 2016-01-06 21:20:03.500 006 12520.75 36.85 54536.38 88888.00 2016-01-06 21:20:03.625 006 12520.75 36.85 54536.35 88888.00 2016-01-06 21:20:03.750 006 12520.77 36.85 54536.35 88888.00 2016-01-06 21:20:03.875 006 12520.77 36.85 54536.38 88888.00 2016-01-06 21:20:04.000 006 12520.70 36.88 54536.38 88888.00 2016-01-06 21:20:04.125 006 12520.62 36.88 54536.38 88888.00 2016-01-06 21:20:04.250 006 12520.62 36.90 54536.38 88888.00 2016-01-06 21:20:04.375 006 12520.70 36.92 54536.40 88888.00 2016-01-06 21:20:04.500 006 12520.67 36.98 54536.43 88888.00 2016-01-06 21:20:04.625 006 12520.60 36.95 54536.45 88888.00 2016-01-06 21:20:04.750 006 12520.55 36.92 54536.45 88888.00 2016-01-06 21:20:04.875 006 12520.58 36.95 54536.43 88888.00 2016-01-06 21:20:05.000 006 12520.50 36.98 54536.43 88888.00 2016-01-06 21:20:05.125 006 12520.48 36.98 54536.45 88888.00 2016-01-06 21:20:05.250 006 12520.48 37.00 54536.45 88888.00 2016-01-06 21:20:05.375 006 12520.62 36.98 54536.43 88888.00 2016-01-06 21:20:05.500 006 12520.62 37.02 54536.40 88888.00 2016-01-06 21:20:05.625 006 12520.58 37.05 54536.43 88888.00 2016-01-06 21:20:05.750 006 12520.52 37.02 54536.43 88888.00 2016-01-06 21:20:05.875 006 12520.45 37.00 54536.45 88888.00 2016-01-06 21:20:06.000 006 12520.45 37.00 54536.43 88888.00 2016-01-06 21:20:06.125 006 12520.48 37.05 54536.43 88888.00 2016-01-06 21:20:06.250 006 12520.48 37.05 54536.43 88888.00 2016-01-06 21:20:06.375 006 12520.52 37.05 54536.43 88888.00 2016-01-06 21:20:06.500 006 12520.48 37.02 54536.43 88888.00 2016-01-06 21:20:06.625 006 12520.48 37.02 54536.43 88888.00 2016-01-06 21:20:06.750 006 12520.48 37.08 54536.45 88888.00 2016-01-06 21:20:06.875 006 12520.40 37.08 54536.43 88888.00 2016-01-06 21:20:07.000 006 12520.30 37.08 54536.40 88888.00 2016-01-06 21:20:07.125 006 12520.35 37.05 54536.40 88888.00 2016-01-06 21:20:07.250 006 12520.33 37.05 54536.45 88888.00 2016-01-06 21:20:07.375 006 12520.35 37.10 54536.50 88888.00 2016-01-06 21:20:07.500 006 12520.25 37.15 54536.47 88888.00 2016-01-06 21:20:07.625 006 12520.25 37.15 54536.47 88888.00 2016-01-06 21:20:07.750 006 12520.23 37.12 54536.47 88888.00 2016-01-06 21:20:07.875 006 12520.23 37.12 54536.47 88888.00 2016-01-06 21:20:08.000 006 12520.20 37.12 54536.45 88888.00 2016-01-06 21:20:08.125 006 12520.17 37.15 54536.45 88888.00 2016-01-06 21:20:08.250 006 12520.12 37.12 54536.45 88888.00 2016-01-06 21:20:08.375 006 12520.12 37.15 54536.47 88888.00 2016-01-06 21:20:08.500 006 12520.08 37.12 54536.50 88888.00 2016-01-06 21:20:08.625 006 12520.10 37.15 54536.50 88888.00 2016-01-06 21:20:08.750 006 12520.15 37.17 54536.50 88888.00 2016-01-06 21:20:08.875 006 12520.17 37.15 54536.47 88888.00 2016-01-06 21:20:09.000 006 12520.12 37.15 54536.43 88888.00 2016-01-06 21:20:09.125 006 12520.05 37.15 54536.47 88888.00 2016-01-06 21:20:09.250 006 12520.05 37.20 54536.50 88888.00 2016-01-06 21:20:09.375 006 12520.08 37.23 54536.50 88888.00 2016-01-06 21:20:09.500 006 12520.08 37.23 54536.50 88888.00 2016-01-06 21:20:09.625 006 12520.08 37.23 54536.53 88888.00 2016-01-06 21:20:09.750 006 12519.98 37.23 54536.53 88888.00 2016-01-06 21:20:09.875 006 12519.98 37.25 54536.55 88888.00 2016-01-06 21:20:10.000 006 12520.00 37.27 54536.55 88888.00 2016-01-06 21:20:10.125 006 12519.98 37.27 54536.53 88888.00 2016-01-06 21:20:10.250 006 12519.95 37.27 54536.55 88888.00 2016-01-06 21:20:10.375 006 12519.98 37.25 54536.57 88888.00 2016-01-06 21:20:10.500 006 12519.88 37.25 54536.55 88888.00 2016-01-06 21:20:10.625 006 12519.83 37.25 54536.55 88888.00 2016-01-06 21:20:10.750 006 12519.83 37.27 54536.55 88888.00 2016-01-06 21:20:10.875 006 12519.85 37.25 54536.55 88888.00 2016-01-06 21:20:11.000 006 12519.85 37.23 54536.55 88888.00 2016-01-06 21:20:11.125 006 12519.80 37.25 54536.57 88888.00 2016-01-06 21:20:11.250 006 12519.70 37.27 54536.57 88888.00 2016-01-06 21:20:11.375 006 12519.73 37.27 54536.60 88888.00 2016-01-06 21:20:11.500 006 12519.75 37.30 54536.57 88888.00 2016-01-06 21:20:11.625 006 12519.73 37.30 54536.57 88888.00 2016-01-06 21:20:11.750 006 12519.73 37.30 54536.57 88888.00 2016-01-06 21:20:11.875 006 12519.70 37.27 54536.57 88888.00 2016-01-06 21:20:12.000 006 12519.67 37.30 54536.62 88888.00 2016-01-06 21:20:12.125 006 12519.67 37.30 54536.65 88888.00 2016-01-06 21:20:12.250 006 12519.65 37.27 54536.60 88888.00 2016-01-06 21:20:12.375 006 12519.67 37.27 54536.60 88888.00 2016-01-06 21:20:12.500 006 12519.73 37.30 54536.57 88888.00 2016-01-06 21:20:12.625 006 12519.73 37.35 54536.57 88888.00 2016-01-06 21:20:12.750 006 12519.67 37.33 54536.55 88888.00 2016-01-06 21:20:12.875 006 12519.67 37.35 54536.55 88888.00 2016-01-06 21:20:13.000 006 12519.62 37.33 54536.57 88888.00 2016-01-06 21:20:13.125 006 12519.60 37.35 54536.62 88888.00 2016-01-06 21:20:13.250 006 12519.60 37.33 54536.60 88888.00 2016-01-06 21:20:13.375 006 12519.65 37.35 54536.62 88888.00 2016-01-06 21:20:13.500 006 12519.65 37.35 54536.60 88888.00 2016-01-06 21:20:13.625 006 12519.65 37.35 54536.62 88888.00 2016-01-06 21:20:13.750 006 12519.67 37.38 54536.60 88888.00 2016-01-06 21:20:13.875 006 12519.62 37.42 54536.62 88888.00 2016-01-06 21:20:14.000 006 12519.58 37.42 54536.62 88888.00 2016-01-06 21:20:14.125 006 12519.65 37.40 54536.62 88888.00 2016-01-06 21:20:14.250 006 12519.60 37.38 54536.65 88888.00 2016-01-06 21:20:14.375 006 12519.55 37.42 54536.65 88888.00 2016-01-06 21:20:14.500 006 12519.60 37.48 54536.62 88888.00 2016-01-06 21:20:14.625 006 12519.58 37.50 54536.65 88888.00 2016-01-06 21:20:14.750 006 12519.50 37.48 54536.62 88888.00 2016-01-06 21:20:14.875 006 12519.45 37.42 54536.60 88888.00 2016-01-06 21:20:15.000 006 12519.48 37.45 54536.62 88888.00 2016-01-06 21:20:15.125 006 12519.42 37.48 54536.68 88888.00 2016-01-06 21:20:15.250 006 12519.40 37.48 54536.70 88888.00 2016-01-06 21:20:15.375 006 12519.35 37.48 54536.70 88888.00 2016-01-06 21:20:15.500 006 12519.33 37.48 54536.70 88888.00 2016-01-06 21:20:15.625 006 12519.33 37.48 54536.68 88888.00 2016-01-06 21:20:15.750 006 12519.38 37.48 54536.68 88888.00 2016-01-06 21:20:15.875 006 12519.40 37.45 54536.70 88888.00 2016-01-06 21:20:16.000 006 12519.38 37.48 54536.72 88888.00 2016-01-06 21:20:16.125 006 12519.38 37.48 54536.72 88888.00 2016-01-06 21:20:16.250 006 12519.35 37.45 54536.72 88888.00 2016-01-06 21:20:16.375 006 12519.35 37.48 54536.75 88888.00 2016-01-06 21:20:16.500 006 12519.38 37.50 54536.72 88888.00 2016-01-06 21:20:16.625 006 12519.40 37.52 54536.72 88888.00 2016-01-06 21:20:16.750 006 12519.40 37.50 54536.72 88888.00 2016-01-06 21:20:16.875 006 12519.45 37.52 54536.70 88888.00 2016-01-06 21:20:17.000 006 12519.52 37.55 54536.68 88888.00 2016-01-06 21:20:17.125 006 12519.50 37.55 54536.70 88888.00 2016-01-06 21:20:17.250 006 12519.42 37.52 54536.70 88888.00 2016-01-06 21:20:17.375 006 12519.50 37.58 54536.70 88888.00 2016-01-06 21:20:17.500 006 12519.52 37.58 54536.70 88888.00 2016-01-06 21:20:17.625 006 12519.52 37.58 54536.72 88888.00 2016-01-06 21:20:17.750 006 12519.48 37.58 54536.70 88888.00 2016-01-06 21:20:17.875 006 12519.42 37.55 54536.70 88888.00 2016-01-06 21:20:18.000 006 12519.45 37.58 54536.68 88888.00 2016-01-06 21:20:18.125 006 12519.50 37.58 54536.70 88888.00 2016-01-06 21:20:18.250 006 12519.45 37.55 54536.70 88888.00 2016-01-06 21:20:18.375 006 12519.42 37.55 54536.70 88888.00 2016-01-06 21:20:18.500 006 12519.42 37.58 54536.70 88888.00 2016-01-06 21:20:18.625 006 12519.45 37.55 54536.75 88888.00 2016-01-06 21:20:18.750 006 12519.45 37.55 54536.70 88888.00 2016-01-06 21:20:18.875 006 12519.38 37.52 54536.70 88888.00 2016-01-06 21:20:19.000 006 12519.40 37.50 54536.68 88888.00 2016-01-06 21:20:19.125 006 12519.38 37.55 54536.70 88888.00 2016-01-06 21:20:19.250 006 12519.33 37.55 54536.72 88888.00 2016-01-06 21:20:19.375 006 12519.40 37.58 54536.72 88888.00 2016-01-06 21:20:19.500 006 12519.42 37.58 54536.72 88888.00 2016-01-06 21:20:19.625 006 12519.45 37.58 54536.70 88888.00 2016-01-06 21:20:19.750 006 12519.45 37.55 54536.68 88888.00 2016-01-06 21:20:19.875 006 12519.45 37.55 54536.70 88888.00 2016-01-06 21:20:20.000 006 12519.45 37.55 54536.72 88888.00 2016-01-06 21:20:20.125 006 12519.42 37.55 54536.72 88888.00 2016-01-06 21:20:20.250 006 12519.45 37.58 54536.72 88888.00 2016-01-06 21:20:20.375 006 12519.48 37.58 54536.75 88888.00 2016-01-06 21:20:20.500 006 12519.45 37.55 54536.75 88888.00 2016-01-06 21:20:20.625 006 12519.50 37.55 54536.75 88888.00 2016-01-06 21:20:20.750 006 12519.55 37.55 54536.72 88888.00 2016-01-06 21:20:20.875 006 12519.52 37.60 54536.78 88888.00 2016-01-06 21:20:21.000 006 12519.42 37.60 54536.78 88888.00 2016-01-06 21:20:21.125 006 12519.48 37.58 54536.80 88888.00 2016-01-06 21:20:21.250 006 12519.55 37.60 54536.78 88888.00 2016-01-06 21:20:21.375 006 12519.55 37.58 54536.75 88888.00 2016-01-06 21:20:21.500 006 12519.55 37.52 54536.72 88888.00 2016-01-06 21:20:21.625 006 12519.55 37.52 54536.75 88888.00 2016-01-06 21:20:21.750 006 12519.52 37.52 54536.75 88888.00 2016-01-06 21:20:21.875 006 12519.50 37.52 54536.72 88888.00 2016-01-06 21:20:22.000 006 12519.45 37.52 54536.72 88888.00 2016-01-06 21:20:22.125 006 12519.45 37.50 54536.75 88888.00 2016-01-06 21:20:22.250 006 12519.52 37.52 54536.78 88888.00 2016-01-06 21:20:22.375 006 12519.55 37.52 54536.75 88888.00 2016-01-06 21:20:22.500 006 12519.58 37.50 54536.75 88888.00 2016-01-06 21:20:22.625 006 12519.55 37.48 54536.75 88888.00 2016-01-06 21:20:22.750 006 12519.50 37.48 54536.78 88888.00 2016-01-06 21:20:22.875 006 12519.52 37.48 54536.75 88888.00 2016-01-06 21:20:23.000 006 12519.58 37.50 54536.75 88888.00 2016-01-06 21:20:23.125 006 12519.58 37.52 54536.78 88888.00 2016-01-06 21:20:23.250 006 12519.45 37.48 54536.78 88888.00 2016-01-06 21:20:23.375 006 12519.52 37.48 54536.75 88888.00 2016-01-06 21:20:23.500 006 12519.60 37.50 54536.78 88888.00 2016-01-06 21:20:23.625 006 12519.58 37.55 54536.78 88888.00 2016-01-06 21:20:23.750 006 12519.58 37.50 54536.80 88888.00 2016-01-06 21:20:23.875 006 12519.55 37.48 54536.82 88888.00 2016-01-06 21:20:24.000 006 12519.50 37.45 54536.80 88888.00 2016-01-06 21:20:24.125 006 12519.52 37.48 54536.80 88888.00 2016-01-06 21:20:24.250 006 12519.55 37.42 54536.80 88888.00 2016-01-06 21:20:24.375 006 12519.55 37.42 54536.80 88888.00 2016-01-06 21:20:24.500 006 12519.62 37.42 54536.80 88888.00 2016-01-06 21:20:24.625 006 12519.60 37.40 54536.80 88888.00 2016-01-06 21:20:24.750 006 12519.60 37.42 54536.82 88888.00 2016-01-06 21:20:24.875 006 12519.65 37.42 54536.82 88888.00 2016-01-06 21:20:25.000 006 12519.60 37.42 54536.80 88888.00 2016-01-06 21:20:25.125 006 12519.55 37.45 54536.82 88888.00 2016-01-06 21:20:25.250 006 12519.52 37.45 54536.85 88888.00 2016-01-06 21:20:25.375 006 12519.50 37.48 54536.85 88888.00 2016-01-06 21:20:25.500 006 12519.55 37.42 54536.85 88888.00 2016-01-06 21:20:25.625 006 12519.60 37.42 54536.90 88888.00 2016-01-06 21:20:25.750 006 12519.60 37.40 54536.90 88888.00 2016-01-06 21:20:25.875 006 12519.48 37.42 54536.90 88888.00 2016-01-06 21:20:26.000 006 12519.45 37.40 54536.88 88888.00 2016-01-06 21:20:26.125 006 12519.48 37.40 54536.90 88888.00 2016-01-06 21:20:26.250 006 12519.48 37.35 54536.93 88888.00 2016-01-06 21:20:26.375 006 12519.48 37.35 54536.93 88888.00 2016-01-06 21:20:26.500 006 12519.52 37.35 54536.90 88888.00 2016-01-06 21:20:26.625 006 12519.55 37.33 54536.90 88888.00 2016-01-06 21:20:26.750 006 12519.55 37.27 54536.90 88888.00 2016-01-06 21:20:26.875 006 12519.52 37.30 54536.90 88888.00 2016-01-06 21:20:27.000 006 12519.50 37.30 54536.90 88888.00 2016-01-06 21:20:27.125 006 12519.52 37.27 54536.93 88888.00 2016-01-06 21:20:27.250 006 12519.52 37.23 54536.93 88888.00 2016-01-06 21:20:27.375 006 12519.60 37.25 54536.93 88888.00 2016-01-06 21:20:27.500 006 12519.55 37.25 54536.93 88888.00 2016-01-06 21:20:27.625 006 12519.50 37.23 54536.88 88888.00 2016-01-06 21:20:27.750 006 12519.45 37.23 54536.90 88888.00 2016-01-06 21:20:27.875 006 12519.52 37.23 54536.93 88888.00 2016-01-06 21:20:28.000 006 12519.55 37.23 54536.90 88888.00 2016-01-06 21:20:28.125 006 12519.48 37.20 54536.93 88888.00 2016-01-06 21:20:28.250 006 12519.38 37.17 54536.95 88888.00 2016-01-06 21:20:28.375 006 12519.42 37.17 54536.95 88888.00 2016-01-06 21:20:28.500 006 12519.45 37.15 54536.97 88888.00 2016-01-06 21:20:28.625 006 12519.45 37.15 54536.95 88888.00 2016-01-06 21:20:28.750 006 12519.40 37.17 54536.97 88888.00 2016-01-06 21:20:28.875 006 12519.33 37.12 54536.97 88888.00 2016-01-06 21:20:29.000 006 12519.35 37.12 54536.97 88888.00 2016-01-06 21:20:29.125 006 12519.40 37.12 54537.00 88888.00 2016-01-06 21:20:29.250 006 12519.38 37.12 54537.00 88888.00 2016-01-06 21:20:29.375 006 12519.38 37.12 54536.97 88888.00 2016-01-06 21:20:29.500 006 12519.33 37.10 54536.97 88888.00 2016-01-06 21:20:29.625 006 12519.27 37.10 54536.97 88888.00 2016-01-06 21:20:29.750 006 12519.35 37.10 54537.00 88888.00 2016-01-06 21:20:29.875 006 12519.30 37.10 54536.97 88888.00 2016-01-06 21:20:30.000 006 12519.27 37.05 54537.00 88888.00 2016-01-06 21:20:30.125 006 12519.30 37.08 54537.03 88888.00 2016-01-06 21:20:30.250 006 12519.30 37.10 54537.03 88888.00 2016-01-06 21:20:30.375 006 12519.27 37.12 54537.03 88888.00 2016-01-06 21:20:30.500 006 12519.23 37.15 54537.03 88888.00 2016-01-06 21:20:30.625 006 12519.17 37.10 54537.03 88888.00 2016-01-06 21:20:30.750 006 12519.20 37.10 54537.03 88888.00 2016-01-06 21:20:30.875 006 12519.15 37.10 54537.05 88888.00 2016-01-06 21:20:31.000 006 12519.10 37.08 54537.03 88888.00 2016-01-06 21:20:31.125 006 12519.12 37.10 54537.03 88888.00 2016-01-06 21:20:31.250 006 12519.08 37.08 54537.03 88888.00 2016-01-06 21:20:31.375 006 12519.08 37.10 54537.03 88888.00 2016-01-06 21:20:31.500 006 12519.12 37.12 54537.05 88888.00 2016-01-06 21:20:31.625 006 12519.10 37.12 54537.05 88888.00 2016-01-06 21:20:31.750 006 12518.98 37.08 54537.05 88888.00 2016-01-06 21:20:31.875 006 12519.00 37.10 54537.05 88888.00 2016-01-06 21:20:32.000 006 12519.02 37.08 54537.07 88888.00 2016-01-06 21:20:32.125 006 12519.02 37.05 54537.10 88888.00 2016-01-06 21:20:32.250 006 12518.98 37.02 54537.07 88888.00 2016-01-06 21:20:32.375 006 12518.95 37.08 54537.05 88888.00 2016-01-06 21:20:32.500 006 12518.95 37.08 54537.07 88888.00 2016-01-06 21:20:32.625 006 12518.95 37.15 54537.12 88888.00 2016-01-06 21:20:32.750 006 12518.90 37.12 54537.12 88888.00 2016-01-06 21:20:32.875 006 12518.85 37.12 54537.12 88888.00 2016-01-06 21:20:33.000 006 12518.85 37.15 54537.12 88888.00 2016-01-06 21:20:33.125 006 12518.88 37.12 54537.12 88888.00 2016-01-06 21:20:33.250 006 12518.85 37.15 54537.12 88888.00 2016-01-06 21:20:33.375 006 12518.85 37.12 54537.12 88888.00 2016-01-06 21:20:33.500 006 12518.77 37.10 54537.15 88888.00 2016-01-06 21:20:33.625 006 12518.80 37.12 54537.15 88888.00 2016-01-06 21:20:33.750 006 12518.75 37.17 54537.15 88888.00 2016-01-06 21:20:33.875 006 12518.70 37.17 54537.15 88888.00 2016-01-06 21:20:34.000 006 12518.73 37.17 54537.12 88888.00 2016-01-06 21:20:34.125 006 12518.73 37.20 54537.15 88888.00 2016-01-06 21:20:34.250 006 12518.67 37.17 54537.18 88888.00 2016-01-06 21:20:34.375 006 12518.65 37.20 54537.18 88888.00 2016-01-06 21:20:34.500 006 12518.62 37.23 54537.18 88888.00 2016-01-06 21:20:34.625 006 12518.62 37.23 54537.15 88888.00 2016-01-06 21:20:34.750 006 12518.52 37.25 54537.12 88888.00 2016-01-06 21:20:34.875 006 12518.48 37.25 54537.15 88888.00 2016-01-06 21:20:35.000 006 12518.52 37.27 54537.15 88888.00 2016-01-06 21:20:35.125 006 12518.58 37.33 54537.15 88888.00 2016-01-06 21:20:35.250 006 12518.52 37.33 54537.20 88888.00 2016-01-06 21:20:35.375 006 12518.52 37.35 54537.20 88888.00 2016-01-06 21:20:35.500 006 12518.50 37.35 54537.20 88888.00 2016-01-06 21:20:35.625 006 12518.48 37.38 54537.20 88888.00 2016-01-06 21:20:35.750 006 12518.48 37.35 54537.20 88888.00 2016-01-06 21:20:35.875 006 12518.42 37.35 54537.18 88888.00 2016-01-06 21:20:36.000 006 12518.42 37.38 54537.18 88888.00 2016-01-06 21:20:36.125 006 12518.42 37.40 54537.18 88888.00 2016-01-06 21:20:36.250 006 12518.38 37.40 54537.18 88888.00 2016-01-06 21:20:36.375 006 12518.42 37.45 54537.20 88888.00 2016-01-06 21:20:36.500 006 12518.38 37.48 54537.22 88888.00 2016-01-06 21:20:36.625 006 12518.33 37.52 54537.22 88888.00 2016-01-06 21:20:36.750 006 12518.27 37.52 54537.22 88888.00 2016-01-06 21:20:36.875 006 12518.20 37.55 54537.20 88888.00 2016-01-06 21:20:37.000 006 12518.20 37.55 54537.18 88888.00 2016-01-06 21:20:37.125 006 12518.20 37.58 54537.18 88888.00 2016-01-06 21:20:37.250 006 12518.17 37.58 54537.20 88888.00 2016-01-06 21:20:37.375 006 12518.15 37.60 54537.22 88888.00 2016-01-06 21:20:37.500 006 12518.15 37.62 54537.25 88888.00 2016-01-06 21:20:37.625 006 12518.12 37.67 54537.28 88888.00 2016-01-06 21:20:37.750 006 12518.10 37.67 54537.25 88888.00 2016-01-06 21:20:37.875 006 12518.10 37.67 54537.28 88888.00 2016-01-06 21:20:38.000 006 12518.15 37.65 54537.22 88888.00 2016-01-06 21:20:38.125 006 12518.10 37.67 54537.25 88888.00 2016-01-06 21:20:38.250 006 12518.05 37.70 54537.25 88888.00 2016-01-06 21:20:38.375 006 12518.00 37.70 54537.28 88888.00 2016-01-06 21:20:38.500 006 12518.00 37.70 54537.25 88888.00 2016-01-06 21:20:38.625 006 12518.05 37.73 54537.22 88888.00 2016-01-06 21:20:38.750 006 12518.05 37.75 54537.22 88888.00 2016-01-06 21:20:38.875 006 12518.00 37.73 54537.22 88888.00 2016-01-06 21:20:39.000 006 12517.98 37.75 54537.25 88888.00 2016-01-06 21:20:39.125 006 12517.98 37.83 54537.28 88888.00 2016-01-06 21:20:39.250 006 12517.98 37.85 54537.30 88888.00 2016-01-06 21:20:39.375 006 12518.02 37.85 54537.28 88888.00 2016-01-06 21:20:39.500 006 12517.90 37.85 54537.28 88888.00 2016-01-06 21:20:39.625 006 12517.88 37.83 54537.28 88888.00 2016-01-06 21:20:39.750 006 12517.88 37.88 54537.25 88888.00 2016-01-06 21:20:39.875 006 12517.77 37.90 54537.25 88888.00 2016-01-06 21:20:40.000 006 12517.73 37.90 54537.25 88888.00 2016-01-06 21:20:40.125 006 12517.75 37.92 54537.28 88888.00 2016-01-06 21:20:40.250 006 12517.80 37.95 54537.25 88888.00 2016-01-06 21:20:40.375 006 12517.85 37.95 54537.25 88888.00 2016-01-06 21:20:40.500 006 12517.83 37.98 54537.28 88888.00 2016-01-06 21:20:40.625 006 12517.83 38.00 54537.25 88888.00 2016-01-06 21:20:40.750 006 12517.85 38.00 54537.28 88888.00 2016-01-06 21:20:40.875 006 12517.80 38.00 54537.28 88888.00 2016-01-06 21:20:41.000 006 12517.77 38.02 54537.30 88888.00 2016-01-06 21:20:41.125 006 12517.75 38.00 54537.30 88888.00 2016-01-06 21:20:41.250 006 12517.73 38.00 54537.28 88888.00 2016-01-06 21:20:41.375 006 12517.77 38.08 54537.30 88888.00 2016-01-06 21:20:41.500 006 12517.77 38.12 54537.32 88888.00 2016-01-06 21:20:41.625 006 12517.77 38.12 54537.30 88888.00 2016-01-06 21:20:41.750 006 12517.70 38.12 54537.30 88888.00 2016-01-06 21:20:41.875 006 12517.67 38.12 54537.30 88888.00 2016-01-06 21:20:42.000 006 12517.70 38.15 54537.30 88888.00 2016-01-06 21:20:42.125 006 12517.73 38.25 54537.32 88888.00 2016-01-06 21:20:42.250 006 12517.73 38.27 54537.35 88888.00 2016-01-06 21:20:42.375 006 12517.67 38.25 54537.32 88888.00 2016-01-06 21:20:42.500 006 12517.67 38.20 54537.35 88888.00 2016-01-06 21:20:42.625 006 12517.65 38.25 54537.35 88888.00 2016-01-06 21:20:42.750 006 12517.62 38.30 54537.38 88888.00 2016-01-06 21:20:42.875 006 12517.65 38.30 54537.32 88888.00 2016-01-06 21:20:43.000 006 12517.67 38.30 54537.32 88888.00 2016-01-06 21:20:43.125 006 12517.65 38.30 54537.32 88888.00 2016-01-06 21:20:43.250 006 12517.62 38.33 54537.35 88888.00 2016-01-06 21:20:43.375 006 12517.70 38.38 54537.38 88888.00 2016-01-06 21:20:43.500 006 12517.70 38.35 54537.38 88888.00 2016-01-06 21:20:43.625 006 12517.67 38.35 54537.35 88888.00 2016-01-06 21:20:43.750 006 12517.60 38.35 54537.30 88888.00 2016-01-06 21:20:43.875 006 12517.58 38.35 54537.32 88888.00 2016-01-06 21:20:44.000 006 12517.60 38.38 54537.32 88888.00 2016-01-06 21:20:44.125 006 12517.60 38.40 54537.30 88888.00 2016-01-06 21:20:44.250 006 12517.62 38.40 54537.30 88888.00 2016-01-06 21:20:44.375 006 12517.60 38.42 54537.32 88888.00 2016-01-06 21:20:44.500 006 12517.62 38.42 54537.32 88888.00 2016-01-06 21:20:44.625 006 12517.62 38.45 54537.30 88888.00 2016-01-06 21:20:44.750 006 12517.60 38.45 54537.32 88888.00 2016-01-06 21:20:44.875 006 12517.58 38.42 54537.32 88888.00 2016-01-06 21:20:45.000 006 12517.60 38.40 54537.28 88888.00 2016-01-06 21:20:45.125 006 12517.62 38.42 54537.30 88888.00 2016-01-06 21:20:45.250 006 12517.52 38.40 54537.28 88888.00 2016-01-06 21:20:45.375 006 12517.50 38.42 54537.30 88888.00 2016-01-06 21:20:45.500 006 12517.52 38.45 54537.30 88888.00 2016-01-06 21:20:45.625 006 12517.60 38.45 54537.35 88888.00 2016-01-06 21:20:45.750 006 12517.60 38.45 54537.35 88888.00 2016-01-06 21:20:45.875 006 12517.55 38.48 54537.35 88888.00 2016-01-06 21:20:46.000 006 12517.52 38.50 54537.32 88888.00 2016-01-06 21:20:46.125 006 12517.50 38.50 54537.32 88888.00 2016-01-06 21:20:46.250 006 12517.50 38.50 54537.35 88888.00 2016-01-06 21:20:46.375 006 12517.58 38.50 54537.35 88888.00 2016-01-06 21:20:46.500 006 12517.58 38.50 54537.38 88888.00 2016-01-06 21:20:46.625 006 12517.55 38.52 54537.40 88888.00 2016-01-06 21:20:46.750 006 12517.58 38.52 54537.40 88888.00 2016-01-06 21:20:46.875 006 12517.65 38.52 54537.32 88888.00 2016-01-06 21:20:47.000 006 12517.67 38.50 54537.32 88888.00 2016-01-06 21:20:47.125 006 12517.62 38.50 54537.32 88888.00 2016-01-06 21:20:47.250 006 12517.60 38.50 54537.32 88888.00 2016-01-06 21:20:47.375 006 12517.62 38.52 54537.35 88888.00 2016-01-06 21:20:47.500 006 12517.65 38.50 54537.38 88888.00 2016-01-06 21:20:47.625 006 12517.67 38.50 54537.32 88888.00 2016-01-06 21:20:47.750 006 12517.67 38.50 54537.35 88888.00 2016-01-06 21:20:47.875 006 12517.65 38.50 54537.32 88888.00 2016-01-06 21:20:48.000 006 12517.62 38.50 54537.30 88888.00 2016-01-06 21:20:48.125 006 12517.70 38.52 54537.35 88888.00 2016-01-06 21:20:48.250 006 12517.73 38.50 54537.35 88888.00 2016-01-06 21:20:48.375 006 12517.65 38.50 54537.38 88888.00 2016-01-06 21:20:48.500 006 12517.62 38.48 54537.32 88888.00 2016-01-06 21:20:48.625 006 12517.67 38.50 54537.32 88888.00 2016-01-06 21:20:48.750 006 12517.65 38.50 54537.30 88888.00 2016-01-06 21:20:48.875 006 12517.62 38.45 54537.32 88888.00 2016-01-06 21:20:49.000 006 12517.67 38.45 54537.35 88888.00 2016-01-06 21:20:49.125 006 12517.70 38.48 54537.32 88888.00 2016-01-06 21:20:49.250 006 12517.67 38.45 54537.35 88888.00 2016-01-06 21:20:49.375 006 12517.70 38.50 54537.35 88888.00 2016-01-06 21:20:49.500 006 12517.67 38.50 54537.35 88888.00 2016-01-06 21:20:49.625 006 12517.67 38.48 54537.38 88888.00 2016-01-06 21:20:49.750 006 12517.65 38.48 54537.38 88888.00 2016-01-06 21:20:49.875 006 12517.73 38.48 54537.40 88888.00 2016-01-06 21:20:50.000 006 12517.75 38.48 54537.38 88888.00 2016-01-06 21:20:50.125 006 12517.73 38.48 54537.40 88888.00 2016-01-06 21:20:50.250 006 12517.73 38.45 54537.40 88888.00 2016-01-06 21:20:50.375 006 12517.80 38.45 54537.38 88888.00 2016-01-06 21:20:50.500 006 12517.70 38.45 54537.40 88888.00 2016-01-06 21:20:50.625 006 12517.67 38.42 54537.43 88888.00 2016-01-06 21:20:50.750 006 12517.77 38.40 54537.40 88888.00 2016-01-06 21:20:50.875 006 12517.80 38.40 54537.32 88888.00 2016-01-06 21:20:51.000 006 12517.77 38.42 54537.35 88888.00 2016-01-06 21:20:51.125 006 12517.77 38.42 54537.40 88888.00 2016-01-06 21:20:51.250 006 12517.83 38.38 54537.38 88888.00 2016-01-06 21:20:51.375 006 12517.92 38.38 54537.38 88888.00 2016-01-06 21:20:51.500 006 12517.88 38.38 54537.38 88888.00 2016-01-06 21:20:51.625 006 12517.88 38.38 54537.38 88888.00 2016-01-06 21:20:51.750 006 12517.90 38.35 54537.40 88888.00 2016-01-06 21:20:51.875 006 12517.90 38.38 54537.35 88888.00 2016-01-06 21:20:52.000 006 12517.83 38.35 54537.38 88888.00 2016-01-06 21:20:52.125 006 12517.90 38.38 54537.40 88888.00 2016-01-06 21:20:52.250 006 12517.98 38.38 54537.45 88888.00 2016-01-06 21:20:52.375 006 12517.92 38.30 54537.43 88888.00 2016-01-06 21:20:52.500 006 12517.88 38.30 54537.40 88888.00 2016-01-06 21:20:52.625 006 12517.92 38.35 54537.40 88888.00 2016-01-06 21:20:52.750 006 12517.92 38.35 54537.40 88888.00 2016-01-06 21:20:52.875 006 12517.95 38.33 54537.38 88888.00 2016-01-06 21:20:53.000 006 12518.02 38.35 54537.38 88888.00 2016-01-06 21:20:53.125 006 12518.08 38.33 54537.43 88888.00 2016-01-06 21:20:53.250 006 12518.02 38.30 54537.45 88888.00 2016-01-06 21:20:53.375 006 12518.02 38.33 54537.43 88888.00 2016-01-06 21:20:53.500 006 12518.08 38.30 54537.43 88888.00 2016-01-06 21:20:53.625 006 12518.10 38.27 54537.43 88888.00 2016-01-06 21:20:53.750 006 12518.08 38.27 54537.43 88888.00 2016-01-06 21:20:53.875 006 12518.02 38.23 54537.38 88888.00 2016-01-06 21:20:54.000 006 12518.05 38.15 54537.38 88888.00 2016-01-06 21:20:54.125 006 12518.05 38.23 54537.40 88888.00 2016-01-06 21:20:54.250 006 12518.08 38.23 54537.40 88888.00 2016-01-06 21:20:54.375 006 12518.15 38.20 54537.40 88888.00 2016-01-06 21:20:54.500 006 12518.17 38.23 54537.45 88888.00 2016-01-06 21:20:54.625 006 12518.15 38.23 54537.45 88888.00 2016-01-06 21:20:54.750 006 12518.12 38.23 54537.45 88888.00 2016-01-06 21:20:54.875 006 12518.10 38.17 54537.43 88888.00 2016-01-06 21:20:55.000 006 12518.10 38.15 54537.40 88888.00 2016-01-06 21:20:55.125 006 12518.05 38.10 54537.45 88888.00 2016-01-06 21:20:55.250 006 12518.05 38.12 54537.45 88888.00 2016-01-06 21:20:55.375 006 12518.12 38.15 54537.47 88888.00 2016-01-06 21:20:55.500 006 12518.12 38.17 54537.50 88888.00 2016-01-06 21:20:55.625 006 12518.15 38.17 54537.47 88888.00 2016-01-06 21:20:55.750 006 12518.05 38.15 54537.47 88888.00 2016-01-06 21:20:55.875 006 12518.02 38.15 54537.47 88888.00 2016-01-06 21:20:56.000 006 12518.10 38.12 54537.47 88888.00 2016-01-06 21:20:56.125 006 12518.12 38.15 54537.47 88888.00 2016-01-06 21:20:56.250 006 12518.15 38.15 54537.47 88888.00 2016-01-06 21:20:56.375 006 12518.17 38.12 54537.45 88888.00 2016-01-06 21:20:56.500 006 12518.15 38.12 54537.50 88888.00 2016-01-06 21:20:56.625 006 12518.15 38.10 54537.50 88888.00 2016-01-06 21:20:56.750 006 12518.20 38.10 54537.50 88888.00 2016-01-06 21:20:56.875 006 12518.23 38.10 54537.50 88888.00 2016-01-06 21:20:57.000 006 12518.27 38.10 54537.53 88888.00 2016-01-06 21:20:57.125 006 12518.27 38.08 54537.53 88888.00 2016-01-06 21:20:57.250 006 12518.20 38.05 54537.55 88888.00 2016-01-06 21:20:57.375 006 12518.17 38.08 54537.53 88888.00 2016-01-06 21:20:57.500 006 12518.15 38.08 54537.55 88888.00 2016-01-06 21:20:57.625 006 12518.20 38.08 54537.57 88888.00 2016-01-06 21:20:57.750 006 12518.25 38.05 54537.57 88888.00 2016-01-06 21:20:57.875 006 12518.30 38.02 54537.55 88888.00 2016-01-06 21:20:58.000 006 12518.30 37.98 54537.53 88888.00 2016-01-06 21:20:58.125 006 12518.30 37.95 54537.55 88888.00 2016-01-06 21:20:58.250 006 12518.23 37.95 54537.55 88888.00 2016-01-06 21:20:58.375 006 12518.30 37.95 54537.55 88888.00 2016-01-06 21:20:58.500 006 12518.33 37.95 54537.57 88888.00 2016-01-06 21:20:58.625 006 12518.38 37.95 54537.57 88888.00 2016-01-06 21:20:58.750 006 12518.35 37.98 54537.55 88888.00 2016-01-06 21:20:58.875 006 12518.33 37.95 54537.55 88888.00 2016-01-06 21:20:59.000 006 12518.35 37.95 54537.55 88888.00 2016-01-06 21:20:59.125 006 12518.33 37.92 54537.55 88888.00 2016-01-06 21:20:59.250 006 12518.33 37.88 54537.55 88888.00 2016-01-06 21:20:59.375 006 12518.38 37.88 54537.55 88888.00 2016-01-06 21:20:59.500 006 12518.25 37.88 54537.55 88888.00 2016-01-06 21:20:59.625 006 12518.27 37.88 54537.57 88888.00 2016-01-06 21:20:59.750 006 12518.33 37.88 54537.57 88888.00 2016-01-06 21:20:59.875 006 12518.27 37.88 54537.57 88888.00 2016-01-06 21:21:00.000 006 12518.30 37.83 54537.55 88888.00 2016-01-06 21:21:00.125 006 12518.33 37.80 54537.57 88888.00 2016-01-06 21:21:00.250 006 12518.33 37.77 54537.60 88888.00 2016-01-06 21:21:00.375 006 12518.33 37.75 54537.57 88888.00 2016-01-06 21:21:00.500 006 12518.33 37.75 54537.60 88888.00 2016-01-06 21:21:00.625 006 12518.33 37.73 54537.60 88888.00 2016-01-06 21:21:00.750 006 12518.25 37.67 54537.57 88888.00 2016-01-06 21:21:00.875 006 12518.17 37.67 54537.57 88888.00 2016-01-06 21:21:01.000 006 12518.30 37.62 54537.57 88888.00 2016-01-06 21:21:01.125 006 12518.40 37.62 54537.57 88888.00 2016-01-06 21:21:01.250 006 12518.40 37.62 54537.60 88888.00 2016-01-06 21:21:01.375 006 12518.35 37.62 54537.57 88888.00 2016-01-06 21:21:01.500 006 12518.30 37.58 54537.57 88888.00 2016-01-06 21:21:01.625 006 12518.33 37.60 54537.60 88888.00 2016-01-06 21:21:01.750 006 12518.35 37.60 54537.60 88888.00 2016-01-06 21:21:01.875 006 12518.38 37.58 54537.60 88888.00 2016-01-06 21:21:02.000 006 12518.40 37.58 54537.62 88888.00 2016-01-06 21:21:02.125 006 12518.38 37.52 54537.62 88888.00 2016-01-06 21:21:02.250 006 12518.35 37.48 54537.60 88888.00 2016-01-06 21:21:02.375 006 12518.42 37.50 54537.62 88888.00 2016-01-06 21:21:02.500 006 12518.40 37.50 54537.62 88888.00 2016-01-06 21:21:02.625 006 12518.42 37.52 54537.65 88888.00 2016-01-06 21:21:02.750 006 12518.42 37.50 54537.65 88888.00 2016-01-06 21:21:02.875 006 12518.42 37.48 54537.68 88888.00 2016-01-06 21:21:03.000 006 12518.38 37.42 54537.68 88888.00 2016-01-06 21:21:03.125 006 12518.38 37.40 54537.68 88888.00 2016-01-06 21:21:03.250 006 12518.38 37.33 54537.68 88888.00 2016-01-06 21:21:03.375 006 12518.45 37.33 54537.65 88888.00 2016-01-06 21:21:03.500 006 12518.45 37.25 54537.65 88888.00 2016-01-06 21:21:03.625 006 12518.45 37.25 54537.65 88888.00 2016-01-06 21:21:03.750 006 12518.50 37.20 54537.68 88888.00 2016-01-06 21:21:03.875 006 12518.50 37.17 54537.68 88888.00 2016-01-06 21:21:04.000 006 12518.48 37.17 54537.65 88888.00 2016-01-06 21:21:04.125 006 12518.48 37.20 54537.68 88888.00 2016-01-06 21:21:04.250 006 12518.55 37.17 54537.70 88888.00 2016-01-06 21:21:04.375 006 12518.58 37.12 54537.68 88888.00 2016-01-06 21:21:04.500 006 12518.52 37.10 54537.68 88888.00 2016-01-06 21:21:04.625 006 12518.50 37.10 54537.70 88888.00 2016-01-06 21:21:04.750 006 12518.45 37.12 54537.72 88888.00 2016-01-06 21:21:04.875 006 12518.45 37.05 54537.75 88888.00 2016-01-06 21:21:05.000 006 12518.45 37.00 54537.72 88888.00 2016-01-06 21:21:05.125 006 12518.52 36.98 54537.70 88888.00 2016-01-06 21:21:05.250 006 12518.55 36.92 54537.70 88888.00 2016-01-06 21:21:05.375 006 12518.60 36.92 54537.68 88888.00 2016-01-06 21:21:05.500 006 12518.60 36.90 54537.70 88888.00 2016-01-06 21:21:05.625 006 12518.55 36.88 54537.70 88888.00 2016-01-06 21:21:05.750 006 12518.55 36.85 54537.70 88888.00 2016-01-06 21:21:05.875 006 12518.55 36.85 54537.70 88888.00 2016-01-06 21:21:06.000 006 12518.55 36.80 54537.70 88888.00 2016-01-06 21:21:06.125 006 12518.60 36.77 54537.70 88888.00 2016-01-06 21:21:06.250 006 12518.52 36.77 54537.70 88888.00 2016-01-06 21:21:06.375 006 12518.50 36.75 54537.70 88888.00 2016-01-06 21:21:06.500 006 12518.52 36.70 54537.72 88888.00 2016-01-06 21:21:06.625 006 12518.60 36.70 54537.75 88888.00 2016-01-06 21:21:06.750 006 12518.60 36.67 54537.75 88888.00 2016-01-06 21:21:06.875 006 12518.70 36.65 54537.72 88888.00 2016-01-06 21:21:07.000 006 12518.67 36.60 54537.72 88888.00 2016-01-06 21:21:07.125 006 12518.70 36.55 54537.72 88888.00 2016-01-06 21:21:07.250 006 12518.65 36.50 54537.75 88888.00 2016-01-06 21:21:07.375 006 12518.62 36.45 54537.72 88888.00 2016-01-06 21:21:07.500 006 12518.62 36.48 54537.75 88888.00 2016-01-06 21:21:07.625 006 12518.67 36.45 54537.78 88888.00 2016-01-06 21:21:07.750 006 12518.65 36.42 54537.78 88888.00 2016-01-06 21:21:07.875 006 12518.67 36.42 54537.75 88888.00 2016-01-06 21:21:08.000 006 12518.70 36.40 54537.78 88888.00 2016-01-06 21:21:08.125 006 12518.73 36.35 54537.78 88888.00 2016-01-06 21:21:08.250 006 12518.62 36.35 54537.78 88888.00 2016-01-06 21:21:08.375 006 12518.62 36.33 54537.75 88888.00 2016-01-06 21:21:08.500 006 12518.67 36.35 54537.78 88888.00 2016-01-06 21:21:08.625 006 12518.65 36.33 54537.78 88888.00 2016-01-06 21:21:08.750 006 12518.65 36.25 54537.78 88888.00 2016-01-06 21:21:08.875 006 12518.62 36.23 54537.80 88888.00 2016-01-06 21:21:09.000 006 12518.62 36.23 54537.80 88888.00 2016-01-06 21:21:09.125 006 12518.60 36.20 54537.80 88888.00 2016-01-06 21:21:09.250 006 12518.60 36.20 54537.80 88888.00 2016-01-06 21:21:09.375 006 12518.70 36.17 54537.85 88888.00 2016-01-06 21:21:09.500 006 12518.73 36.12 54537.82 88888.00 2016-01-06 21:21:09.625 006 12518.62 36.08 54537.80 88888.00 2016-01-06 21:21:09.750 006 12518.65 36.05 54537.82 88888.00 2016-01-06 21:21:09.875 006 12518.70 36.05 54537.85 88888.00 2016-01-06 21:21:10.000 006 12518.62 36.02 54537.82 88888.00 2016-01-06 21:21:10.125 006 12518.58 36.00 54537.82 88888.00 2016-01-06 21:21:10.250 006 12518.58 36.02 54537.82 88888.00 2016-01-06 21:21:10.375 006 12518.60 36.02 54537.85 88888.00 2016-01-06 21:21:10.500 006 12518.65 36.00 54537.85 88888.00 2016-01-06 21:21:10.625 006 12518.62 35.95 54537.85 88888.00 2016-01-06 21:21:10.750 006 12518.55 35.95 54537.82 88888.00 2016-01-06 21:21:10.875 006 12518.52 35.98 54537.85 88888.00 2016-01-06 21:21:11.000 006 12518.55 36.02 54537.85 88888.00 2016-01-06 21:21:11.125 006 12518.58 35.98 54537.82 88888.00 2016-01-06 21:21:11.250 006 12518.62 35.92 54537.82 88888.00 2016-01-06 21:21:11.375 006 12518.65 35.92 54537.85 88888.00 2016-01-06 21:21:11.500 006 12518.62 35.92 54537.85 88888.00 2016-01-06 21:21:11.625 006 12518.62 35.92 54537.85 88888.00 2016-01-06 21:21:11.750 006 12518.62 35.88 54537.85 88888.00 2016-01-06 21:21:11.875 006 12518.62 35.90 54537.82 88888.00 2016-01-06 21:21:12.000 006 12518.62 35.92 54537.85 88888.00 2016-01-06 21:21:12.125 006 12518.60 35.90 54537.88 88888.00 2016-01-06 21:21:12.250 006 12518.50 35.88 54537.88 88888.00 2016-01-06 21:21:12.375 006 12518.50 35.90 54537.88 88888.00 2016-01-06 21:21:12.500 006 12518.48 35.88 54537.88 88888.00 2016-01-06 21:21:12.625 006 12518.50 35.85 54537.85 88888.00 2016-01-06 21:21:12.750 006 12518.52 35.83 54537.88 88888.00 2016-01-06 21:21:12.875 006 12518.55 35.88 54537.88 88888.00 2016-01-06 21:21:13.000 006 12518.58 35.90 54537.85 88888.00 2016-01-06 21:21:13.125 006 12518.55 35.90 54537.85 88888.00 2016-01-06 21:21:13.250 006 12518.50 35.85 54537.88 88888.00 2016-01-06 21:21:13.375 006 12518.50 35.85 54537.88 88888.00 2016-01-06 21:21:13.500 006 12518.45 35.85 54537.85 88888.00 2016-01-06 21:21:13.625 006 12518.42 35.85 54537.85 88888.00 2016-01-06 21:21:13.750 006 12518.48 35.90 54537.85 88888.00 2016-01-06 21:21:13.875 006 12518.48 35.90 54537.85 88888.00 2016-01-06 21:21:14.000 006 12518.48 35.85 54537.82 88888.00 2016-01-06 21:21:14.125 006 12518.45 35.85 54537.82 88888.00 2016-01-06 21:21:14.250 006 12518.42 35.85 54537.88 88888.00 2016-01-06 21:21:14.375 006 12518.45 35.88 54537.88 88888.00 2016-01-06 21:21:14.500 006 12518.40 35.90 54537.88 88888.00 2016-01-06 21:21:14.625 006 12518.38 35.90 54537.85 88888.00 2016-01-06 21:21:14.750 006 12518.38 35.95 54537.85 88888.00 2016-01-06 21:21:14.875 006 12518.40 35.95 54537.85 88888.00 2016-01-06 21:21:15.000 006 12518.40 35.95 54537.85 88888.00 2016-01-06 21:21:15.125 006 12518.42 35.98 54537.85 88888.00 2016-01-06 21:21:15.250 006 12518.40 35.98 54537.88 88888.00 2016-01-06 21:21:15.375 006 12518.35 36.02 54537.85 88888.00 2016-01-06 21:21:15.500 006 12518.33 36.05 54537.88 88888.00 2016-01-06 21:21:15.625 006 12518.27 36.02 54537.85 88888.00 2016-01-06 21:21:15.750 006 12518.25 36.02 54537.88 88888.00 2016-01-06 21:21:15.875 006 12518.23 36.08 54537.90 88888.00 2016-01-06 21:21:16.000 006 12518.25 36.10 54537.90 88888.00 2016-01-06 21:21:16.125 006 12518.25 36.12 54537.90 88888.00 2016-01-06 21:21:16.250 006 12518.23 36.10 54537.88 88888.00 2016-01-06 21:21:16.375 006 12518.17 36.10 54537.85 88888.00 2016-01-06 21:21:16.500 006 12518.10 36.08 54537.85 88888.00 2016-01-06 21:21:16.625 006 12518.10 36.10 54537.85 88888.00 2016-01-06 21:21:16.750 006 12518.15 36.12 54537.82 88888.00 2016-01-06 21:21:16.875 006 12518.08 36.12 54537.85 88888.00 2016-01-06 21:21:17.000 006 12518.00 36.12 54537.85 88888.00 2016-01-06 21:21:17.125 006 12518.05 36.17 54537.85 88888.00 2016-01-06 21:21:17.250 006 12518.02 36.23 54537.85 88888.00 2016-01-06 21:21:17.375 006 12518.05 36.25 54537.85 88888.00 2016-01-06 21:21:17.500 006 12518.05 36.25 54537.85 88888.00 2016-01-06 21:21:17.625 006 12517.98 36.23 54537.85 88888.00 2016-01-06 21:21:17.750 006 12517.98 36.23 54537.85 88888.00 2016-01-06 21:21:17.875 006 12518.05 36.25 54537.85 88888.00 2016-01-06 21:21:18.000 006 12518.00 36.30 54537.85 88888.00 2016-01-06 21:21:18.125 006 12517.90 36.33 54537.85 88888.00 2016-01-06 21:21:18.250 006 12517.90 36.33 54537.82 88888.00 2016-01-06 21:21:18.375 006 12517.98 36.35 54537.80 88888.00 2016-01-06 21:21:18.500 006 12518.00 36.35 54537.82 88888.00 2016-01-06 21:21:18.625 006 12518.00 36.42 54537.88 88888.00 2016-01-06 21:21:18.750 006 12517.90 36.45 54537.90 88888.00 2016-01-06 21:21:18.875 006 12517.88 36.48 54537.90 88888.00 2016-01-06 21:21:19.000 006 12517.88 36.45 54537.88 88888.00 2016-01-06 21:21:19.125 006 12517.85 36.48 54537.88 88888.00 2016-01-06 21:21:19.250 006 12517.80 36.52 54537.90 88888.00 2016-01-06 21:21:19.375 006 12517.88 36.55 54537.90 88888.00 2016-01-06 21:21:19.500 006 12517.85 36.58 54537.90 88888.00 2016-01-06 21:21:19.625 006 12517.73 36.52 54537.82 88888.00 2016-01-06 21:21:19.750 006 12517.70 36.58 54537.80 88888.00 2016-01-06 21:21:19.875 006 12517.75 36.58 54537.80 88888.00 2016-01-06 21:21:20.000 006 12517.75 36.58 54537.78 88888.00 2016-01-06 21:21:20.125 006 12517.70 36.55 54537.78 88888.00 2016-01-06 21:21:20.250 006 12517.67 36.58 54537.75 88888.00 2016-01-06 21:21:20.375 006 12517.70 36.60 54537.75 88888.00 2016-01-06 21:21:20.500 006 12517.62 36.67 54537.78 88888.00 2016-01-06 21:21:20.625 006 12517.62 36.65 54537.78 88888.00 2016-01-06 21:21:20.750 006 12517.67 36.65 54537.75 88888.00 2016-01-06 21:21:20.875 006 12517.67 36.65 54537.75 88888.00 2016-01-06 21:21:21.000 006 12517.60 36.62 54537.75 88888.00 2016-01-06 21:21:21.125 006 12517.58 36.67 54537.78 88888.00 2016-01-06 21:21:21.250 006 12517.60 36.70 54537.75 88888.00 2016-01-06 21:21:21.375 006 12517.65 36.73 54537.75 88888.00 2016-01-06 21:21:21.500 006 12517.60 36.75 54537.75 88888.00 2016-01-06 21:21:21.625 006 12517.58 36.75 54537.72 88888.00 2016-01-06 21:21:21.750 006 12517.65 36.73 54537.70 88888.00 2016-01-06 21:21:21.875 006 12517.62 36.75 54537.70 88888.00 2016-01-06 21:21:22.000 006 12517.60 36.77 54537.75 88888.00 2016-01-06 21:21:22.125 006 12517.62 36.77 54537.78 88888.00 2016-01-06 21:21:22.250 006 12517.60 36.75 54537.75 88888.00 2016-01-06 21:21:22.375 006 12517.58 36.77 54537.75 88888.00 2016-01-06 21:21:22.500 006 12517.52 36.80 54537.75 88888.00 2016-01-06 21:21:22.625 006 12517.55 36.80 54537.75 88888.00 2016-01-06 21:21:22.750 006 12517.55 36.80 54537.75 88888.00 2016-01-06 21:21:22.875 006 12517.55 36.83 54537.75 88888.00 2016-01-06 21:21:23.000 006 12517.50 36.83 54537.72 88888.00 2016-01-06 21:21:23.125 006 12517.50 36.83 54537.72 88888.00 2016-01-06 21:21:23.250 006 12517.48 36.83 54537.78 88888.00 2016-01-06 21:21:23.375 006 12517.52 36.88 54537.78 88888.00 2016-01-06 21:21:23.500 006 12517.52 36.85 54537.78 88888.00 2016-01-06 21:21:23.625 006 12517.55 36.85 54537.78 88888.00 2016-01-06 21:21:23.750 006 12517.50 36.88 54537.78 88888.00 2016-01-06 21:21:23.875 006 12517.50 36.90 54537.80 88888.00 2016-01-06 21:21:24.000 006 12517.52 36.90 54537.78 88888.00 2016-01-06 21:21:24.125 006 12517.55 36.90 54537.80 88888.00 2016-01-06 21:21:24.250 006 12517.52 36.90 54537.82 88888.00 2016-01-06 21:21:24.375 006 12517.52 36.92 54537.80 88888.00 2016-01-06 21:21:24.500 006 12517.52 36.95 54537.80 88888.00 2016-01-06 21:21:24.625 006 12517.45 36.92 54537.80 88888.00 2016-01-06 21:21:24.750 006 12517.42 36.95 54537.78 88888.00 2016-01-06 21:21:24.875 006 12517.45 36.95 54537.78 88888.00 2016-01-06 21:21:25.000 006 12517.48 37.00 54537.80 88888.00 2016-01-06 21:21:25.125 006 12517.50 37.00 54537.80 88888.00 2016-01-06 21:21:25.250 006 12517.50 36.98 54537.78 88888.00 2016-01-06 21:21:25.375 006 12517.60 36.98 54537.75 88888.00 2016-01-06 21:21:25.500 006 12517.55 37.02 54537.78 88888.00 2016-01-06 21:21:25.625 006 12517.48 37.00 54537.80 88888.00 2016-01-06 21:21:25.750 006 12517.48 37.05 54537.80 88888.00 2016-01-06 21:21:25.875 006 12517.52 37.05 54537.82 88888.00 2016-01-06 21:21:26.000 006 12517.52 37.00 54537.82 88888.00 2016-01-06 21:21:26.125 006 12517.52 36.98 54537.80 88888.00 2016-01-06 21:21:26.250 006 12517.45 37.02 54537.78 88888.00 2016-01-06 21:21:26.375 006 12517.50 37.08 54537.78 88888.00 2016-01-06 21:21:26.500 006 12517.50 37.08 54537.80 88888.00 2016-01-06 21:21:26.625 006 12517.50 37.05 54537.80 88888.00 2016-01-06 21:21:26.750 006 12517.50 37.05 54537.78 88888.00 2016-01-06 21:21:26.875 006 12517.50 37.05 54537.78 88888.00 2016-01-06 21:21:27.000 006 12517.52 37.08 54537.75 88888.00 2016-01-06 21:21:27.125 006 12517.48 37.08 54537.75 88888.00 2016-01-06 21:21:27.250 006 12517.48 37.05 54537.75 88888.00 2016-01-06 21:21:27.375 006 12517.52 37.08 54537.78 88888.00 2016-01-06 21:21:27.500 006 12517.52 37.10 54537.78 88888.00 2016-01-06 21:21:27.625 006 12517.52 37.10 54537.78 88888.00 2016-01-06 21:21:27.750 006 12517.55 37.10 54537.80 88888.00 2016-01-06 21:21:27.875 006 12517.52 37.05 54537.78 88888.00 2016-01-06 21:21:28.000 006 12517.52 37.05 54537.75 88888.00 2016-01-06 21:21:28.125 006 12517.58 37.10 54537.75 88888.00 2016-01-06 21:21:28.250 006 12517.58 37.10 54537.78 88888.00 2016-01-06 21:21:28.375 006 12517.60 37.12 54537.78 88888.00 2016-01-06 21:21:28.500 006 12517.60 37.12 54537.78 88888.00 2016-01-06 21:21:28.625 006 12517.60 37.17 54537.78 88888.00 2016-01-06 21:21:28.750 006 12517.60 37.17 54537.78 88888.00 2016-01-06 21:21:28.875 006 12517.67 37.17 54537.78 88888.00 2016-01-06 21:21:29.000 006 12517.62 37.15 54537.75 88888.00 2016-01-06 21:21:29.125 006 12517.62 37.20 54537.78 88888.00 2016-01-06 21:21:29.250 006 12517.65 37.20 54537.80 88888.00 2016-01-06 21:21:29.375 006 12517.62 37.23 54537.80 88888.00 2016-01-06 21:21:29.500 006 12517.58 37.20 54537.80 88888.00 2016-01-06 21:21:29.625 006 12517.55 37.20 54537.78 88888.00 2016-01-06 21:21:29.750 006 12517.62 37.20 54537.72 88888.00 2016-01-06 21:21:29.875 006 12517.75 37.20 54537.72 88888.00 2016-01-06 21:21:30.000 006 12517.80 37.17 54537.70 88888.00 2016-01-06 21:21:30.125 006 12517.80 37.20 54537.75 88888.00 2016-01-06 21:21:30.250 006 12517.83 37.20 54537.78 88888.00 2016-01-06 21:21:30.375 006 12517.88 37.20 54537.75 88888.00 2016-01-06 21:21:30.500 006 12517.83 37.23 54537.75 88888.00 2016-01-06 21:21:30.625 006 12517.80 37.23 54537.75 88888.00 2016-01-06 21:21:30.750 006 12517.80 37.20 54537.72 88888.00 2016-01-06 21:21:30.875 006 12517.77 37.17 54537.72 88888.00 2016-01-06 21:21:31.000 006 12517.83 37.15 54537.72 88888.00 2016-01-06 21:21:31.125 006 12517.88 37.15 54537.75 88888.00 2016-01-06 21:21:31.250 006 12517.90 37.15 54537.75 88888.00 2016-01-06 21:21:31.375 006 12517.92 37.15 54537.75 88888.00 2016-01-06 21:21:31.500 006 12517.92 37.17 54537.72 88888.00 2016-01-06 21:21:31.625 006 12517.90 37.12 54537.72 88888.00 2016-01-06 21:21:31.750 006 12517.90 37.12 54537.72 88888.00 2016-01-06 21:21:31.875 006 12517.90 37.10 54537.75 88888.00 2016-01-06 21:21:32.000 006 12517.92 37.08 54537.75 88888.00 2016-01-06 21:21:32.125 006 12518.00 37.08 54537.75 88888.00 2016-01-06 21:21:32.250 006 12518.00 37.08 54537.75 88888.00 2016-01-06 21:21:32.375 006 12517.98 37.08 54537.75 88888.00 2016-01-06 21:21:32.500 006 12518.00 37.02 54537.75 88888.00 2016-01-06 21:21:32.625 006 12518.15 37.00 54537.72 88888.00 2016-01-06 21:21:32.750 006 12518.12 37.02 54537.75 88888.00 2016-01-06 21:21:32.875 006 12518.08 37.02 54537.72 88888.00 2016-01-06 21:21:33.000 006 12518.02 36.98 54537.70 88888.00 2016-01-06 21:21:33.125 006 12518.05 36.98 54537.70 88888.00 2016-01-06 21:21:33.250 006 12518.10 36.95 54537.72 88888.00 2016-01-06 21:21:33.375 006 12518.08 36.95 54537.72 88888.00 2016-01-06 21:21:33.500 006 12518.05 36.90 54537.72 88888.00 2016-01-06 21:21:33.625 006 12518.12 36.88 54537.68 88888.00 2016-01-06 21:21:33.750 006 12518.15 36.85 54537.72 88888.00 2016-01-06 21:21:33.875 006 12518.15 36.85 54537.75 88888.00 2016-01-06 21:21:34.000 006 12518.12 36.80 54537.70 88888.00 2016-01-06 21:21:34.125 006 12518.17 36.80 54537.70 88888.00 2016-01-06 21:21:34.250 006 12518.20 36.77 54537.72 88888.00 2016-01-06 21:21:34.375 006 12518.27 36.77 54537.72 88888.00 2016-01-06 21:21:34.500 006 12518.30 36.73 54537.72 88888.00 2016-01-06 21:21:34.625 006 12518.33 36.75 54537.72 88888.00 2016-01-06 21:21:34.750 006 12518.35 36.75 54537.70 88888.00 2016-01-06 21:21:34.875 006 12518.35 36.67 54537.70 88888.00 2016-01-06 21:21:35.000 006 12518.35 36.60 54537.68 88888.00 2016-01-06 21:21:35.125 006 12518.38 36.62 54537.68 88888.00 2016-01-06 21:21:35.250 006 12518.42 36.60 54537.70 88888.00 2016-01-06 21:21:35.375 006 12518.45 36.60 54537.68 88888.00 2016-01-06 21:21:35.500 006 12518.45 36.60 54537.70 88888.00 2016-01-06 21:21:35.625 006 12518.42 36.58 54537.68 88888.00 2016-01-06 21:21:35.750 006 12518.40 36.58 54537.70 88888.00 2016-01-06 21:21:35.875 006 12518.38 36.58 54537.72 88888.00 2016-01-06 21:21:36.000 006 12518.42 36.50 54537.70 88888.00 2016-01-06 21:21:36.125 006 12518.48 36.48 54537.70 88888.00 2016-01-06 21:21:36.250 006 12518.45 36.50 54537.72 88888.00 2016-01-06 21:21:36.375 006 12518.42 36.50 54537.72 88888.00 2016-01-06 21:21:36.500 006 12518.42 36.45 54537.70 88888.00 2016-01-06 21:21:36.625 006 12518.45 36.40 54537.68 88888.00 2016-01-06 21:21:36.750 006 12518.45 36.40 54537.70 88888.00 2016-01-06 21:21:36.875 006 12518.48 36.40 54537.70 88888.00 2016-01-06 21:21:37.000 006 12518.52 36.38 54537.70 88888.00 2016-01-06 21:21:37.125 006 12518.52 36.38 54537.72 88888.00 2016-01-06 21:21:37.250 006 12518.52 36.35 54537.72 88888.00 2016-01-06 21:21:37.375 006 12518.58 36.35 54537.72 88888.00 2016-01-06 21:21:37.500 006 12518.62 36.35 54537.72 88888.00 2016-01-06 21:21:37.625 006 12518.62 36.33 54537.72 88888.00 2016-01-06 21:21:37.750 006 12518.62 36.30 54537.75 88888.00 2016-01-06 21:21:37.875 006 12518.58 36.23 54537.75 88888.00 2016-01-06 21:21:38.000 006 12518.58 36.23 54537.72 88888.00 2016-01-06 21:21:38.125 006 12518.60 36.27 54537.72 88888.00 2016-01-06 21:21:38.250 006 12518.62 36.25 54537.70 88888.00 2016-01-06 21:21:38.375 006 12518.65 36.20 54537.68 88888.00 2016-01-06 21:21:38.500 006 12518.58 36.10 54537.68 88888.00 2016-01-06 21:21:38.625 006 12518.62 36.08 54537.70 88888.00 2016-01-06 21:21:38.750 006 12518.67 36.10 54537.70 88888.00 2016-01-06 21:21:38.875 006 12518.65 36.10 54537.75 88888.00 2016-01-06 21:21:39.000 006 12518.67 36.08 54537.72 88888.00 2016-01-06 21:21:39.125 006 12518.70 36.08 54537.72 88888.00 2016-01-06 21:21:39.250 006 12518.73 36.08 54537.75 88888.00 2016-01-06 21:21:39.375 006 12518.73 36.05 54537.75 88888.00 2016-01-06 21:21:39.500 006 12518.75 36.05 54537.72 88888.00 2016-01-06 21:21:39.625 006 12518.77 36.02 54537.75 88888.00 2016-01-06 21:21:39.750 006 12518.75 36.00 54537.72 88888.00 2016-01-06 21:21:39.875 006 12518.75 35.98 54537.72 88888.00 2016-01-06 21:21:40.000 006 12518.77 35.95 54537.70 88888.00 2016-01-06 21:21:40.125 006 12518.80 35.98 54537.72 88888.00 2016-01-06 21:21:40.250 006 12518.77 35.95 54537.70 88888.00 2016-01-06 21:21:40.375 006 12518.80 35.95 54537.70 88888.00 2016-01-06 21:21:40.500 006 12518.83 35.90 54537.68 88888.00 2016-01-06 21:21:40.625 006 12518.80 35.88 54537.68 88888.00 2016-01-06 21:21:40.750 006 12518.75 35.83 54537.70 88888.00 2016-01-06 21:21:40.875 006 12518.73 35.77 54537.70 88888.00 2016-01-06 21:21:41.000 006 12518.75 35.75 54537.65 88888.00 2016-01-06 21:21:41.125 006 12518.77 35.77 54537.65 88888.00 2016-01-06 21:21:41.250 006 12518.73 35.75 54537.68 88888.00 2016-01-06 21:21:41.375 006 12518.70 35.73 54537.68 88888.00 2016-01-06 21:21:41.500 006 12518.67 35.73 54537.68 88888.00 2016-01-06 21:21:41.625 006 12518.73 35.75 54537.70 88888.00 2016-01-06 21:21:41.750 006 12518.73 35.73 54537.70 88888.00 2016-01-06 21:21:41.875 006 12518.67 35.73 54537.70 88888.00 2016-01-06 21:21:42.000 006 12518.70 35.70 54537.70 88888.00 2016-01-06 21:21:42.125 006 12518.73 35.70 54537.68 88888.00 2016-01-06 21:21:42.250 006 12518.73 35.65 54537.68 88888.00 2016-01-06 21:21:42.375 006 12518.73 35.65 54537.68 88888.00 2016-01-06 21:21:42.500 006 12518.65 35.70 54537.70 88888.00 2016-01-06 21:21:42.625 006 12518.60 35.70 54537.68 88888.00 2016-01-06 21:21:42.750 006 12518.62 35.67 54537.68 88888.00 2016-01-06 21:21:42.875 006 12518.73 35.65 54537.65 88888.00 2016-01-06 21:21:43.000 006 12518.75 35.65 54537.62 88888.00 2016-01-06 21:21:43.125 006 12518.67 35.65 54537.68 88888.00 2016-01-06 21:21:43.250 006 12518.65 35.62 54537.65 88888.00 2016-01-06 21:21:43.375 006 12518.67 35.62 54537.65 88888.00 2016-01-06 21:21:43.500 006 12518.73 35.62 54537.65 88888.00 2016-01-06 21:21:43.625 006 12518.67 35.60 54537.62 88888.00 2016-01-06 21:21:43.750 006 12518.65 35.60 54537.65 88888.00 2016-01-06 21:21:43.875 006 12518.62 35.62 54537.65 88888.00 2016-01-06 21:21:44.000 006 12518.65 35.58 54537.62 88888.00 2016-01-06 21:21:44.125 006 12518.67 35.58 54537.65 88888.00 2016-01-06 21:21:44.250 006 12518.65 35.58 54537.65 88888.00 2016-01-06 21:21:44.375 006 12518.67 35.60 54537.65 88888.00 2016-01-06 21:21:44.500 006 12518.67 35.58 54537.65 88888.00 2016-01-06 21:21:44.625 006 12518.60 35.55 54537.65 88888.00 2016-01-06 21:21:44.750 006 12518.50 35.58 54537.62 88888.00 2016-01-06 21:21:44.875 006 12518.52 35.58 54537.65 88888.00 2016-01-06 21:21:45.000 006 12518.60 35.60 54537.65 88888.00 2016-01-06 21:21:45.125 006 12518.60 35.60 54537.65 88888.00 2016-01-06 21:21:45.250 006 12518.60 35.58 54537.65 88888.00 2016-01-06 21:21:45.375 006 12518.65 35.60 54537.62 88888.00 2016-01-06 21:21:45.500 006 12518.60 35.58 54537.62 88888.00 2016-01-06 21:21:45.625 006 12518.60 35.55 54537.62 88888.00 2016-01-06 21:21:45.750 006 12518.58 35.55 54537.60 88888.00 2016-01-06 21:21:45.875 006 12518.52 35.58 54537.60 88888.00 2016-01-06 21:21:46.000 006 12518.48 35.58 54537.60 88888.00 2016-01-06 21:21:46.125 006 12518.52 35.58 54537.62 88888.00 2016-01-06 21:21:46.250 006 12518.48 35.62 54537.62 88888.00 2016-01-06 21:21:46.375 006 12518.50 35.60 54537.62 88888.00 2016-01-06 21:21:46.500 006 12518.50 35.62 54537.57 88888.00 2016-01-06 21:21:46.625 006 12518.55 35.60 54537.60 88888.00 2016-01-06 21:21:46.750 006 12518.52 35.55 54537.60 88888.00 2016-01-06 21:21:46.875 006 12518.50 35.58 54537.60 88888.00 2016-01-06 21:21:47.000 006 12518.52 35.58 54537.57 88888.00 2016-01-06 21:21:47.125 006 12518.52 35.58 54537.57 88888.00 2016-01-06 21:21:47.250 006 12518.50 35.52 54537.57 88888.00 2016-01-06 21:21:47.375 006 12518.52 35.58 54537.60 88888.00 2016-01-06 21:21:47.500 006 12518.55 35.58 54537.57 88888.00 2016-01-06 21:21:47.625 006 12518.60 35.58 54537.55 88888.00 2016-01-06 21:21:47.750 006 12518.58 35.60 54537.57 88888.00 2016-01-06 21:21:47.875 006 12518.55 35.60 54537.57 88888.00 2016-01-06 21:21:48.000 006 12518.50 35.62 54537.57 88888.00 2016-01-06 21:21:48.125 006 12518.52 35.62 54537.57 88888.00 2016-01-06 21:21:48.250 006 12518.50 35.62 54537.57 88888.00 2016-01-06 21:21:48.375 006 12518.52 35.62 54537.60 88888.00 2016-01-06 21:21:48.500 006 12518.45 35.65 54537.57 88888.00 2016-01-06 21:21:48.625 006 12518.42 35.65 54537.57 88888.00 2016-01-06 21:21:48.750 006 12518.42 35.62 54537.57 88888.00 2016-01-06 21:21:48.875 006 12518.48 35.60 54537.55 88888.00 2016-01-06 21:21:49.000 006 12518.55 35.62 54537.50 88888.00 2016-01-06 21:21:49.125 006 12518.62 35.65 54537.55 88888.00 2016-01-06 21:21:49.250 006 12518.60 35.65 54537.55 88888.00 2016-01-06 21:21:49.375 006 12518.52 35.70 54537.55 88888.00 2016-01-06 21:21:49.500 006 12518.48 35.70 54537.55 88888.00 2016-01-06 21:21:49.625 006 12518.48 35.70 54537.55 88888.00 2016-01-06 21:21:49.750 006 12518.40 35.67 54537.53 88888.00 2016-01-06 21:21:49.875 006 12518.42 35.67 54537.50 88888.00 2016-01-06 21:21:50.000 006 12518.45 35.67 54537.47 88888.00 2016-01-06 21:21:50.125 006 12518.48 35.67 54537.50 88888.00 2016-01-06 21:21:50.250 006 12518.48 35.67 54537.50 88888.00 2016-01-06 21:21:50.375 006 12518.50 35.70 54537.50 88888.00 2016-01-06 21:21:50.500 006 12518.55 35.70 54537.50 88888.00 2016-01-06 21:21:50.625 006 12518.58 35.67 54537.47 88888.00 2016-01-06 21:21:50.750 006 12518.60 35.67 54537.47 88888.00 2016-01-06 21:21:50.875 006 12518.52 35.65 54537.47 88888.00 2016-01-06 21:21:51.000 006 12518.48 35.67 54537.45 88888.00 2016-01-06 21:21:51.125 006 12518.48 35.73 54537.47 88888.00 2016-01-06 21:21:51.250 006 12518.55 35.75 54537.45 88888.00 2016-01-06 21:21:51.375 006 12518.62 35.75 54537.47 88888.00 2016-01-06 21:21:51.500 006 12518.65 35.80 54537.47 88888.00 2016-01-06 21:21:51.625 006 12518.67 35.80 54537.50 88888.00 2016-01-06 21:21:51.750 006 12518.65 35.77 54537.47 88888.00 2016-01-06 21:21:51.875 006 12518.58 35.80 54537.45 88888.00 2016-01-06 21:21:52.000 006 12518.58 35.77 54537.45 88888.00 2016-01-06 21:21:52.125 006 12518.55 35.73 54537.43 88888.00 2016-01-06 21:21:52.250 006 12518.55 35.75 54537.43 88888.00 2016-01-06 21:21:52.375 006 12518.65 35.75 54537.40 88888.00 2016-01-06 21:21:52.500 006 12518.65 35.73 54537.40 88888.00 2016-01-06 21:21:52.625 006 12518.67 35.77 54537.43 88888.00 2016-01-06 21:21:52.750 006 12518.67 35.80 54537.43 88888.00 2016-01-06 21:21:52.875 006 12518.65 35.80 54537.40 88888.00 2016-01-06 21:21:53.000 006 12518.67 35.83 54537.38 88888.00 2016-01-06 21:21:53.125 006 12518.65 35.83 54537.35 88888.00 2016-01-06 21:21:53.250 006 12518.58 35.83 54537.38 88888.00 2016-01-06 21:21:53.375 006 12518.60 35.85 54537.38 88888.00 2016-01-06 21:21:53.500 006 12518.60 35.88 54537.38 88888.00 2016-01-06 21:21:53.625 006 12518.60 35.88 54537.32 88888.00 2016-01-06 21:21:53.750 006 12518.58 35.88 54537.32 88888.00 2016-01-06 21:21:53.875 006 12518.62 35.90 54537.32 88888.00 2016-01-06 21:21:54.000 006 12518.65 35.92 54537.32 88888.00 2016-01-06 21:21:54.125 006 12518.60 35.92 54537.32 88888.00 2016-01-06 21:21:54.250 006 12518.60 35.88 54537.35 88888.00 2016-01-06 21:21:54.375 006 12518.60 35.90 54537.35 88888.00 2016-01-06 21:21:54.500 006 12518.60 35.90 54537.32 88888.00 2016-01-06 21:21:54.625 006 12518.65 35.92 54537.32 88888.00 2016-01-06 21:21:54.750 006 12518.67 35.92 54537.30 88888.00 2016-01-06 21:21:54.875 006 12518.70 35.95 54537.30 88888.00 2016-01-06 21:21:55.000 006 12518.70 35.92 54537.30 88888.00 2016-01-06 21:21:55.125 006 12518.73 35.95 54537.28 88888.00 2016-01-06 21:21:55.250 006 12518.73 35.92 54537.28 88888.00 2016-01-06 21:21:55.375 006 12518.75 35.95 54537.28 88888.00 2016-01-06 21:21:55.500 006 12518.75 35.98 54537.28 88888.00 2016-01-06 21:21:55.625 006 12518.83 35.98 54537.30 88888.00 2016-01-06 21:21:55.750 006 12518.83 35.98 54537.30 88888.00 2016-01-06 21:21:55.875 006 12518.80 36.00 54537.28 88888.00 2016-01-06 21:21:56.000 006 12518.80 36.00 54537.22 88888.00 2016-01-06 21:21:56.125 006 12518.80 35.98 54537.22 88888.00 2016-01-06 21:21:56.250 006 12518.77 36.00 54537.22 88888.00 2016-01-06 21:21:56.375 006 12518.80 35.98 54537.22 88888.00 2016-01-06 21:21:56.500 006 12518.88 36.00 54537.20 88888.00 2016-01-06 21:21:56.625 006 12518.88 36.00 54537.22 88888.00 2016-01-06 21:21:56.750 006 12518.83 36.00 54537.20 88888.00 2016-01-06 21:21:56.875 006 12518.83 36.00 54537.20 88888.00 2016-01-06 21:21:57.000 006 12518.88 35.95 54537.20 88888.00 2016-01-06 21:21:57.125 006 12518.92 35.98 54537.20 88888.00 2016-01-06 21:21:57.250 006 12518.98 35.98 54537.20 88888.00 2016-01-06 21:21:57.375 006 12519.02 36.00 54537.18 88888.00 2016-01-06 21:21:57.500 006 12519.00 36.02 54537.18 88888.00 2016-01-06 21:21:57.625 006 12519.05 36.02 54537.18 88888.00 2016-01-06 21:21:57.750 006 12519.12 36.02 54537.18 88888.00 2016-01-06 21:21:57.875 006 12519.15 36.02 54537.15 88888.00 2016-01-06 21:21:58.000 006 12519.10 36.05 54537.10 88888.00 2016-01-06 21:21:58.125 006 12519.05 36.08 54537.15 88888.00 2016-01-06 21:21:58.250 006 12519.10 36.08 54537.15 88888.00 2016-01-06 21:21:58.375 006 12519.15 36.05 54537.15 88888.00 2016-01-06 21:21:58.500 006 12519.20 36.05 54537.12 88888.00 2016-01-06 21:21:58.625 006 12519.17 36.05 54537.10 88888.00 2016-01-06 21:21:58.750 006 12519.15 36.08 54537.10 88888.00 2016-01-06 21:21:58.875 006 12519.20 36.08 54537.07 88888.00 2016-01-06 21:21:59.000 006 12519.23 36.12 54537.07 88888.00 2016-01-06 21:21:59.125 006 12519.25 36.12 54537.07 88888.00 2016-01-06 21:21:59.250 006 12519.23 36.10 54537.07 88888.00 2016-01-06 21:21:59.375 006 12519.23 36.10 54537.05 88888.00 2016-01-06 21:21:59.500 006 12519.25 36.12 54537.05 88888.00 2016-01-06 21:21:59.625 006 12519.33 36.10 54537.05 88888.00 2016-01-06 21:21:59.750 006 12519.33 36.15 54537.03 88888.00 2016-01-06 21:21:59.875 006 12519.30 36.12 54537.05 88888.00 2016-01-06 21:22:00.000 006 12519.33 36.10 54537.03 88888.00 2016-01-06 21:22:00.125 006 12519.40 36.12 54537.05 88888.00 2016-01-06 21:22:00.250 006 12519.40 36.12 54537.05 88888.00 2016-01-06 21:22:00.375 006 12519.42 36.10 54537.05 88888.00 2016-01-06 21:22:00.500 006 12519.48 36.12 54537.05 88888.00 2016-01-06 21:22:00.625 006 12519.50 36.15 54537.03 88888.00 2016-01-06 21:22:00.750 006 12519.50 36.15 54537.00 88888.00 2016-01-06 21:22:00.875 006 12519.45 36.15 54537.00 88888.00 2016-01-06 21:22:01.000 006 12519.42 36.12 54536.97 88888.00 2016-01-06 21:22:01.125 006 12519.50 36.08 54536.97 88888.00 2016-01-06 21:22:01.250 006 12519.58 36.05 54537.00 88888.00 2016-01-06 21:22:01.375 006 12519.55 36.08 54536.97 88888.00 2016-01-06 21:22:01.500 006 12519.45 36.12 54536.93 88888.00 2016-01-06 21:22:01.625 006 12519.48 36.12 54536.97 88888.00 2016-01-06 21:22:01.750 006 12519.52 36.12 54537.00 88888.00 2016-01-06 21:22:01.875 006 12519.50 36.15 54536.97 88888.00 2016-01-06 21:22:02.000 006 12519.50 36.15 54536.97 88888.00 2016-01-06 21:22:02.125 006 12519.60 36.15 54536.97 88888.00 2016-01-06 21:22:02.250 006 12519.60 36.15 54536.95 88888.00 2016-01-06 21:22:02.375 006 12519.60 36.12 54536.95 88888.00 2016-01-06 21:22:02.500 006 12519.55 36.10 54536.93 88888.00 2016-01-06 21:22:02.625 006 12519.62 36.12 54536.93 88888.00 2016-01-06 21:22:02.750 006 12519.70 36.15 54536.93 88888.00 2016-01-06 21:22:02.875 006 12519.75 36.15 54536.93 88888.00 2016-01-06 21:22:03.000 006 12519.70 36.12 54536.93 88888.00 2016-01-06 21:22:03.125 006 12519.70 36.12 54536.95 88888.00 2016-01-06 21:22:03.250 006 12519.80 36.12 54536.95 88888.00 2016-01-06 21:22:03.375 006 12519.88 36.17 54536.90 88888.00 2016-01-06 21:22:03.500 006 12519.88 36.15 54536.88 88888.00 2016-01-06 21:22:03.625 006 12519.80 36.10 54536.88 88888.00 2016-01-06 21:22:03.750 006 12519.83 36.12 54536.88 88888.00 2016-01-06 21:22:03.875 006 12519.90 36.12 54536.88 88888.00 2016-01-06 21:22:04.000 006 12519.95 36.12 54536.85 88888.00 2016-01-06 21:22:04.125 006 12519.92 36.12 54536.90 88888.00 2016-01-06 21:22:04.250 006 12519.95 36.10 54536.90 88888.00 2016-01-06 21:22:04.375 006 12520.00 36.12 54536.88 88888.00 2016-01-06 21:22:04.500 006 12519.98 36.12 54536.85 88888.00 2016-01-06 21:22:04.625 006 12520.02 36.12 54536.85 88888.00 2016-01-06 21:22:04.750 006 12520.10 36.15 54536.85 88888.00 2016-01-06 21:22:04.875 006 12520.10 36.15 54536.88 88888.00 2016-01-06 21:22:05.000 006 12520.05 36.12 54536.85 88888.00 2016-01-06 21:22:05.125 006 12520.02 36.10 54536.85 88888.00 2016-01-06 21:22:05.250 006 12520.02 36.12 54536.85 88888.00 2016-01-06 21:22:05.375 006 12520.12 36.15 54536.85 88888.00 2016-01-06 21:22:05.500 006 12520.12 36.15 54536.82 88888.00 2016-01-06 21:22:05.625 006 12520.17 36.12 54536.82 88888.00 2016-01-06 21:22:05.750 006 12520.20 36.10 54536.82 88888.00 2016-01-06 21:22:05.875 006 12520.20 36.10 54536.82 88888.00 2016-01-06 21:22:06.000 006 12520.20 36.08 54536.85 88888.00 2016-01-06 21:22:06.125 006 12520.20 36.05 54536.82 88888.00 2016-01-06 21:22:06.250 006 12520.15 36.05 54536.85 88888.00 2016-01-06 21:22:06.375 006 12520.17 36.08 54536.82 88888.00 2016-01-06 21:22:06.500 006 12520.20 36.05 54536.82 88888.00 2016-01-06 21:22:06.625 006 12520.25 36.05 54536.82 88888.00 2016-01-06 21:22:06.750 006 12520.23 36.02 54536.80 88888.00 2016-01-06 21:22:06.875 006 12520.30 36.08 54536.82 88888.00 2016-01-06 21:22:07.000 006 12520.33 36.08 54536.82 88888.00 2016-01-06 21:22:07.125 006 12520.33 36.08 54536.85 88888.00 2016-01-06 21:22:07.250 006 12520.30 36.08 54536.82 88888.00 2016-01-06 21:22:07.375 006 12520.35 36.08 54536.82 88888.00 2016-01-06 21:22:07.500 006 12520.38 36.10 54536.80 88888.00 2016-01-06 21:22:07.625 006 12520.38 36.08 54536.80 88888.00 2016-01-06 21:22:07.750 006 12520.38 36.05 54536.82 88888.00 2016-01-06 21:22:07.875 006 12520.40 36.05 54536.80 88888.00 2016-01-06 21:22:08.000 006 12520.45 36.05 54536.82 88888.00 2016-01-06 21:22:08.125 006 12520.50 36.02 54536.82 88888.00 2016-01-06 21:22:08.250 006 12520.50 36.02 54536.80 88888.00 2016-01-06 21:22:08.375 006 12520.50 36.00 54536.80 88888.00 2016-01-06 21:22:08.500 006 12520.50 36.00 54536.82 88888.00 2016-01-06 21:22:08.625 006 12520.50 36.02 54536.80 88888.00 2016-01-06 21:22:08.750 006 12520.50 36.02 54536.80 88888.00 2016-01-06 21:22:08.875 006 12520.50 36.00 54536.78 88888.00 2016-01-06 21:22:09.000 006 12520.58 35.98 54536.78 88888.00 2016-01-06 21:22:09.125 006 12520.58 35.98 54536.80 88888.00 2016-01-06 21:22:09.250 006 12520.58 36.00 54536.78 88888.00 2016-01-06 21:22:09.375 006 12520.65 35.98 54536.75 88888.00 2016-01-06 21:22:09.500 006 12520.62 35.95 54536.75 88888.00 2016-01-06 21:22:09.625 006 12520.70 35.95 54536.78 88888.00 2016-01-06 21:22:09.750 006 12520.67 35.98 54536.78 88888.00 2016-01-06 21:22:09.875 006 12520.60 35.98 54536.80 88888.00 2016-01-06 21:22:10.000 006 12520.60 35.92 54536.78 88888.00 2016-01-06 21:22:10.125 006 12520.60 35.95 54536.78 88888.00 2016-01-06 21:22:10.250 006 12520.60 35.98 54536.78 88888.00 2016-01-06 21:22:10.375 006 12520.67 36.00 54536.82 88888.00 2016-01-06 21:22:10.500 006 12520.70 36.00 54536.82 88888.00 2016-01-06 21:22:10.625 006 12520.73 35.98 54536.82 88888.00 2016-01-06 21:22:10.750 006 12520.73 35.98 54536.80 88888.00 2016-01-06 21:22:10.875 006 12520.62 35.95 54536.82 88888.00 2016-01-06 21:22:11.000 006 12520.60 35.92 54536.82 88888.00 2016-01-06 21:22:11.125 006 12520.70 35.90 54536.82 88888.00 2016-01-06 21:22:11.250 006 12520.75 35.90 54536.82 88888.00 2016-01-06 21:22:11.375 006 12520.77 35.90 54536.82 88888.00 2016-01-06 21:22:11.500 006 12520.77 35.92 54536.82 88888.00 2016-01-06 21:22:11.625 006 12520.80 35.92 54536.85 88888.00 2016-01-06 21:22:11.750 006 12520.83 35.90 54536.82 88888.00 2016-01-06 21:22:11.875 006 12520.83 35.88 54536.80 88888.00 2016-01-06 21:22:12.000 006 12520.80 35.88 54536.80 88888.00 2016-01-06 21:22:12.125 006 12520.83 35.88 54536.80 88888.00 2016-01-06 21:22:12.250 006 12520.88 35.90 54536.82 88888.00 2016-01-06 21:22:12.375 006 12520.90 35.90 54536.82 88888.00 2016-01-06 21:22:12.500 006 12520.92 35.88 54536.80 88888.00 2016-01-06 21:22:12.625 006 12520.92 35.85 54536.78 88888.00 2016-01-06 21:22:12.750 006 12520.92 35.83 54536.80 88888.00 2016-01-06 21:22:12.875 006 12520.95 35.83 54536.80 88888.00 2016-01-06 21:22:13.000 006 12520.95 35.83 54536.78 88888.00 2016-01-06 21:22:13.125 006 12520.92 35.77 54536.78 88888.00 2016-01-06 21:22:13.250 006 12520.95 35.80 54536.80 88888.00 2016-01-06 21:22:13.375 006 12521.08 35.83 54536.82 88888.00 2016-01-06 21:22:13.500 006 12521.15 35.77 54536.78 88888.00 2016-01-06 21:22:13.625 006 12521.12 35.73 54536.72 88888.00 2016-01-06 21:22:13.750 006 12521.02 35.73 54536.72 88888.00 2016-01-06 21:22:13.875 006 12521.12 35.75 54536.72 88888.00 2016-01-06 21:22:14.000 006 12521.23 35.75 54536.70 88888.00 2016-01-06 21:22:14.125 006 12521.17 35.73 54536.72 88888.00 2016-01-06 21:22:14.250 006 12521.10 35.70 54536.72 88888.00 2016-01-06 21:22:14.375 006 12521.25 35.67 54536.70 88888.00 2016-01-06 21:22:14.500 006 12521.30 35.67 54536.72 88888.00 2016-01-06 21:22:14.625 006 12521.27 35.65 54536.72 88888.00 2016-01-06 21:22:14.750 006 12521.25 35.62 54536.70 88888.00 2016-01-06 21:22:14.875 006 12521.25 35.58 54536.70 88888.00 2016-01-06 21:22:15.000 006 12521.33 35.58 54536.68 88888.00 2016-01-06 21:22:15.125 006 12521.33 35.58 54536.70 88888.00 2016-01-06 21:22:15.250 006 12521.30 35.55 54536.68 88888.00 2016-01-06 21:22:15.375 006 12521.45 35.55 54536.68 88888.00 2016-01-06 21:22:15.500 006 12521.42 35.55 54536.70 88888.00 2016-01-06 21:22:15.625 006 12521.38 35.52 54536.70 88888.00 2016-01-06 21:22:15.750 006 12521.40 35.55 54536.70 88888.00 2016-01-06 21:22:15.875 006 12521.42 35.55 54536.72 88888.00 2016-01-06 21:22:16.000 006 12521.38 35.55 54536.70 88888.00 2016-01-06 21:22:16.125 006 12521.38 35.58 54536.72 88888.00 2016-01-06 21:22:16.250 006 12521.35 35.58 54536.72 88888.00 2016-01-06 21:22:16.375 006 12521.38 35.55 54536.72 88888.00 2016-01-06 21:22:16.500 006 12521.42 35.55 54536.72 88888.00 2016-01-06 21:22:16.625 006 12521.50 35.52 54536.72 88888.00 2016-01-06 21:22:16.750 006 12521.50 35.50 54536.70 88888.00 2016-01-06 21:22:16.875 006 12521.52 35.50 54536.70 88888.00 2016-01-06 21:22:17.000 006 12521.55 35.48 54536.70 88888.00 2016-01-06 21:22:17.125 006 12521.58 35.48 54536.70 88888.00 2016-01-06 21:22:17.250 006 12521.55 35.45 54536.72 88888.00 2016-01-06 21:22:17.375 006 12521.65 35.42 54536.72 88888.00 2016-01-06 21:22:17.500 006 12521.70 35.38 54536.70 88888.00 2016-01-06 21:22:17.625 006 12521.75 35.40 54536.70 88888.00 2016-01-06 21:22:17.750 006 12521.77 35.40 54536.70 88888.00 2016-01-06 21:22:17.875 006 12521.75 35.42 54536.70 88888.00 2016-01-06 21:22:18.000 006 12521.70 35.40 54536.68 88888.00 2016-01-06 21:22:18.125 006 12521.70 35.35 54536.68 88888.00 2016-01-06 21:22:18.250 006 12521.70 35.35 54536.68 88888.00 2016-01-06 21:22:18.375 006 12521.73 35.35 54536.70 88888.00 2016-01-06 21:22:18.500 006 12521.80 35.38 54536.72 88888.00 2016-01-06 21:22:18.625 006 12521.80 35.35 54536.72 88888.00 2016-01-06 21:22:18.750 006 12521.73 35.33 54536.70 88888.00 2016-01-06 21:22:18.875 006 12521.80 35.33 54536.70 88888.00 2016-01-06 21:22:19.000 006 12521.95 35.33 54536.68 88888.00 2016-01-06 21:22:19.125 006 12521.98 35.30 54536.68 88888.00 2016-01-06 21:22:19.250 006 12521.90 35.27 54536.70 88888.00 2016-01-06 21:22:19.375 006 12521.92 35.30 54536.70 88888.00 2016-01-06 21:22:19.500 006 12521.98 35.25 54536.70 88888.00 2016-01-06 21:22:19.625 006 12521.95 35.25 54536.70 88888.00 2016-01-06 21:22:19.750 006 12521.90 35.25 54536.70 88888.00 2016-01-06 21:22:19.875 006 12521.95 35.25 54536.70 88888.00 2016-01-06 21:22:20.000 006 12522.05 35.25 54536.68 88888.00 2016-01-06 21:22:20.125 006 12522.05 35.25 54536.68 88888.00 2016-01-06 21:22:20.250 006 12521.95 35.25 54536.65 88888.00 2016-01-06 21:22:20.375 006 12522.00 35.25 54536.62 88888.00 2016-01-06 21:22:20.500 006 12522.05 35.25 54536.62 88888.00 2016-01-06 21:22:20.625 006 12522.08 35.27 54536.65 88888.00 2016-01-06 21:22:20.750 006 12522.10 35.25 54536.65 88888.00 2016-01-06 21:22:20.875 006 12522.17 35.23 54536.62 88888.00 2016-01-06 21:22:21.000 006 12522.25 35.23 54536.65 88888.00 2016-01-06 21:22:21.125 006 12522.20 35.27 54536.68 88888.00 2016-01-06 21:22:21.250 006 12522.12 35.27 54536.68 88888.00 2016-01-06 21:22:21.375 006 12522.15 35.25 54536.65 88888.00 2016-01-06 21:22:21.500 006 12522.23 35.23 54536.65 88888.00 2016-01-06 21:22:21.625 006 12522.27 35.25 54536.65 88888.00 2016-01-06 21:22:21.750 006 12522.27 35.23 54536.65 88888.00 2016-01-06 21:22:21.875 006 12522.20 35.23 54536.65 88888.00 2016-01-06 21:22:22.000 006 12522.20 35.23 54536.68 88888.00 2016-01-06 21:22:22.125 006 12522.23 35.27 54536.70 88888.00 2016-01-06 21:22:22.250 006 12522.33 35.27 54536.68 88888.00 2016-01-06 21:22:22.375 006 12522.38 35.25 54536.65 88888.00 2016-01-06 21:22:22.500 006 12522.38 35.25 54536.65 88888.00 2016-01-06 21:22:22.625 006 12522.38 35.27 54536.62 88888.00 2016-01-06 21:22:22.750 006 12522.30 35.33 54536.68 88888.00 2016-01-06 21:22:22.875 006 12522.27 35.30 54536.65 88888.00 2016-01-06 21:22:23.000 006 12522.33 35.25 54536.62 88888.00 2016-01-06 21:22:23.125 006 12522.38 35.27 54536.65 88888.00 2016-01-06 21:22:23.250 006 12522.38 35.27 54536.65 88888.00 2016-01-06 21:22:23.375 006 12522.48 35.27 54536.68 88888.00 2016-01-06 21:22:23.500 006 12522.50 35.30 54536.68 88888.00 2016-01-06 21:22:23.625 006 12522.50 35.33 54536.68 88888.00 2016-01-06 21:22:23.750 006 12522.48 35.35 54536.62 88888.00 2016-01-06 21:22:23.875 006 12522.48 35.30 54536.62 88888.00 2016-01-06 21:22:24.000 006 12522.48 35.33 54536.62 88888.00 2016-01-06 21:22:24.125 006 12522.48 35.35 54536.62 88888.00 2016-01-06 21:22:24.250 006 12522.40 35.35 54536.57 88888.00 2016-01-06 21:22:24.375 006 12522.40 35.33 54536.57 88888.00 2016-01-06 21:22:24.500 006 12522.42 35.33 54536.60 88888.00 2016-01-06 21:22:24.625 006 12522.45 35.35 54536.57 88888.00 2016-01-06 21:22:24.750 006 12522.45 35.40 54536.60 88888.00 2016-01-06 21:22:24.875 006 12522.48 35.40 54536.62 88888.00 2016-01-06 21:22:25.000 006 12522.58 35.35 54536.60 88888.00 2016-01-06 21:22:25.125 006 12522.55 35.38 54536.62 88888.00 2016-01-06 21:22:25.250 006 12522.58 35.38 54536.60 88888.00 2016-01-06 21:22:25.375 006 12522.55 35.38 54536.57 88888.00 2016-01-06 21:22:25.500 006 12522.50 35.35 54536.57 88888.00 2016-01-06 21:22:25.625 006 12522.50 35.35 54536.60 88888.00 2016-01-06 21:22:25.750 006 12522.50 35.38 54536.62 88888.00 2016-01-06 21:22:25.875 006 12522.50 35.40 54536.65 88888.00 2016-01-06 21:22:26.000 006 12522.52 35.38 54536.60 88888.00 2016-01-06 21:22:26.125 006 12522.55 35.42 54536.62 88888.00 2016-01-06 21:22:26.250 006 12522.62 35.42 54536.62 88888.00 2016-01-06 21:22:26.375 006 12522.62 35.42 54536.62 88888.00 2016-01-06 21:22:26.500 006 12522.60 35.42 54536.60 88888.00 2016-01-06 21:22:26.625 006 12522.60 35.48 54536.60 88888.00 2016-01-06 21:22:26.750 006 12522.65 35.50 54536.60 88888.00 2016-01-06 21:22:26.875 006 12522.65 35.52 54536.60 88888.00 2016-01-06 21:22:27.000 006 12522.62 35.50 54536.60 88888.00 2016-01-06 21:22:27.125 006 12522.60 35.50 54536.62 88888.00 2016-01-06 21:22:27.250 006 12522.58 35.55 54536.62 88888.00 2016-01-06 21:22:27.375 006 12522.65 35.58 54536.62 88888.00 2016-01-06 21:22:27.500 006 12522.65 35.55 54536.60 88888.00 2016-01-06 21:22:27.625 006 12522.60 35.55 54536.60 88888.00 2016-01-06 21:22:27.750 006 12522.62 35.55 54536.60 88888.00 2016-01-06 21:22:27.875 006 12522.62 35.58 54536.60 88888.00 2016-01-06 21:22:28.000 006 12522.60 35.60 54536.57 88888.00 2016-01-06 21:22:28.125 006 12522.55 35.60 54536.57 88888.00 2016-01-06 21:22:28.250 006 12522.52 35.60 54536.57 88888.00 2016-01-06 21:22:28.375 006 12522.55 35.60 54536.57 88888.00 2016-01-06 21:22:28.500 006 12522.62 35.60 54536.57 88888.00 2016-01-06 21:22:28.625 006 12522.62 35.60 54536.60 88888.00 2016-01-06 21:22:28.750 006 12522.60 35.65 54536.60 88888.00 2016-01-06 21:22:28.875 006 12522.55 35.65 54536.57 88888.00 2016-01-06 21:22:29.000 006 12522.55 35.62 54536.55 88888.00 2016-01-06 21:22:29.125 006 12522.50 35.62 54536.60 88888.00 2016-01-06 21:22:29.250 006 12522.52 35.62 54536.57 88888.00 2016-01-06 21:22:29.375 006 12522.58 35.67 54536.57 88888.00 2016-01-06 21:22:29.500 006 12522.55 35.70 54536.55 88888.00 2016-01-06 21:22:29.625 006 12522.58 35.73 54536.55 88888.00 2016-01-06 21:22:29.750 006 12522.60 35.75 54536.57 88888.00 2016-01-06 21:22:29.875 006 12522.60 35.73 54536.55 88888.00 2016-01-06 21:22:30.000 006 12522.58 35.75 54536.57 88888.00 2016-01-06 21:22:30.125 006 12522.52 35.75 54536.57 88888.00 2016-01-06 21:22:30.250 006 12522.48 35.77 54536.57 88888.00 2016-01-06 21:22:30.375 006 12522.48 35.83 54536.60 88888.00 2016-01-06 21:22:30.500 006 12522.55 35.83 54536.60 88888.00 2016-01-06 21:22:30.625 006 12522.55 35.77 54536.57 88888.00 2016-01-06 21:22:30.750 006 12522.60 35.80 54536.57 88888.00 2016-01-06 21:22:30.875 006 12522.60 35.77 54536.60 88888.00 2016-01-06 21:22:31.000 006 12522.48 35.77 54536.55 88888.00 2016-01-06 21:22:31.125 006 12522.42 35.77 54536.55 88888.00 2016-01-06 21:22:31.250 006 12522.40 35.77 54536.53 88888.00 2016-01-06 21:22:31.375 006 12522.42 35.83 54536.57 88888.00 2016-01-06 21:22:31.500 006 12522.40 35.85 54536.55 88888.00 2016-01-06 21:22:31.625 006 12522.42 35.88 54536.57 88888.00 2016-01-06 21:22:31.750 006 12522.45 35.90 54536.55 88888.00 2016-01-06 21:22:31.875 006 12522.45 35.88 54536.55 88888.00 2016-01-06 21:22:32.000 006 12522.50 35.90 54536.55 88888.00 2016-01-06 21:22:32.125 006 12522.45 35.92 54536.60 88888.00 2016-01-06 21:22:32.250 006 12522.42 35.92 54536.60 88888.00 2016-01-06 21:22:32.375 006 12522.45 35.92 54536.60 88888.00 2016-01-06 21:22:32.500 006 12522.48 35.95 54536.60 88888.00 2016-01-06 21:22:32.625 006 12522.45 35.95 54536.57 88888.00 2016-01-06 21:22:32.750 006 12522.45 35.95 54536.57 88888.00 2016-01-06 21:22:32.875 006 12522.55 35.95 54536.55 88888.00 2016-01-06 21:22:33.000 006 12522.52 35.98 54536.53 88888.00 2016-01-06 21:22:33.125 006 12522.45 36.00 54536.55 88888.00 2016-01-06 21:22:33.250 006 12522.38 36.00 54536.55 88888.00 2016-01-06 21:22:33.375 006 12522.38 36.00 54536.53 88888.00 2016-01-06 21:22:33.500 006 12522.38 36.00 54536.50 88888.00 2016-01-06 21:22:33.625 006 12522.35 36.05 54536.50 88888.00 2016-01-06 21:22:33.750 006 12522.35 36.05 54536.50 88888.00 2016-01-06 21:22:33.875 006 12522.35 36.08 54536.50 88888.00 2016-01-06 21:22:34.000 006 12522.40 36.08 54536.50 88888.00 2016-01-06 21:22:34.125 006 12522.45 36.08 54536.53 88888.00 2016-01-06 21:22:34.250 006 12522.38 36.08 54536.50 88888.00 2016-01-06 21:22:34.375 006 12522.42 36.08 54536.50 88888.00 2016-01-06 21:22:34.500 006 12522.45 36.10 54536.47 88888.00 2016-01-06 21:22:34.625 006 12522.45 36.08 54536.47 88888.00 2016-01-06 21:22:34.750 006 12522.48 36.12 54536.50 88888.00 2016-01-06 21:22:34.875 006 12522.42 36.10 54536.50 88888.00 2016-01-06 21:22:35.000 006 12522.35 36.10 54536.47 88888.00 2016-01-06 21:22:35.125 006 12522.30 36.15 54536.50 88888.00 2016-01-06 21:22:35.250 006 12522.35 36.12 54536.50 88888.00 2016-01-06 21:22:35.375 006 12522.48 36.15 54536.50 88888.00 2016-01-06 21:22:35.500 006 12522.50 36.20 54536.47 88888.00 2016-01-06 21:22:35.625 006 12522.55 36.20 54536.50 88888.00 2016-01-06 21:22:35.750 006 12522.50 36.20 54536.53 88888.00 2016-01-06 21:22:35.875 006 12522.40 36.17 54536.53 88888.00 2016-01-06 21:22:36.000 006 12522.42 36.15 54536.47 88888.00 2016-01-06 21:22:36.125 006 12522.48 36.20 54536.47 88888.00 2016-01-06 21:22:36.250 006 12522.45 36.20 54536.47 88888.00 2016-01-06 21:22:36.375 006 12522.45 36.20 54536.47 88888.00 2016-01-06 21:22:36.500 006 12522.38 36.23 54536.50 88888.00 2016-01-06 21:22:36.625 006 12522.35 36.27 54536.50 88888.00 2016-01-06 21:22:36.750 006 12522.38 36.25 54536.47 88888.00 2016-01-06 21:22:36.875 006 12522.38 36.25 54536.50 88888.00 2016-01-06 21:22:37.000 006 12522.40 36.27 54536.50 88888.00 2016-01-06 21:22:37.125 006 12522.40 36.25 54536.50 88888.00 2016-01-06 21:22:37.250 006 12522.38 36.30 54536.50 88888.00 2016-01-06 21:22:37.375 006 12522.42 36.30 54536.50 88888.00 2016-01-06 21:22:37.500 006 12522.40 36.33 54536.47 88888.00 2016-01-06 21:22:37.625 006 12522.35 36.35 54536.47 88888.00 2016-01-06 21:22:37.750 006 12522.48 36.35 54536.47 88888.00 2016-01-06 21:22:37.875 006 12522.55 36.38 54536.45 88888.00 2016-01-06 21:22:38.000 006 12522.45 36.38 54536.45 88888.00 2016-01-06 21:22:38.125 006 12522.38 36.38 54536.47 88888.00 2016-01-06 21:22:38.250 006 12522.38 36.38 54536.45 88888.00 2016-01-06 21:22:38.375 006 12522.40 36.38 54536.43 88888.00 2016-01-06 21:22:38.500 006 12522.45 36.40 54536.40 88888.00 2016-01-06 21:22:38.625 006 12522.38 36.45 54536.40 88888.00 2016-01-06 21:22:38.750 006 12522.40 36.48 54536.43 88888.00 2016-01-06 21:22:38.875 006 12522.45 36.45 54536.43 88888.00 2016-01-06 21:22:39.000 006 12522.48 36.48 54536.43 88888.00 2016-01-06 21:22:39.125 006 12522.45 36.48 54536.43 88888.00 2016-01-06 21:22:39.250 006 12522.45 36.48 54536.43 88888.00 2016-01-06 21:22:39.375 006 12522.48 36.50 54536.45 88888.00 2016-01-06 21:22:39.500 006 12522.48 36.48 54536.45 88888.00 2016-01-06 21:22:39.625 006 12522.48 36.52 54536.43 88888.00 2016-01-06 21:22:39.750 006 12522.42 36.52 54536.40 88888.00 2016-01-06 21:22:39.875 006 12522.40 36.50 54536.43 88888.00 2016-01-06 21:22:40.000 006 12522.38 36.50 54536.40 88888.00 2016-01-06 21:22:40.125 006 12522.40 36.52 54536.40 88888.00 2016-01-06 21:22:40.250 006 12522.48 36.50 54536.40 88888.00 2016-01-06 21:22:40.375 006 12522.58 36.50 54536.40 88888.00 2016-01-06 21:22:40.500 006 12522.58 36.50 54536.43 88888.00 2016-01-06 21:22:40.625 006 12522.55 36.48 54536.43 88888.00 2016-01-06 21:22:40.750 006 12522.52 36.52 54536.40 88888.00 2016-01-06 21:22:40.875 006 12522.50 36.55 54536.45 88888.00 2016-01-06 21:22:41.000 006 12522.52 36.52 54536.45 88888.00 2016-01-06 21:22:41.125 006 12522.55 36.50 54536.45 88888.00 2016-01-06 21:22:41.250 006 12522.60 36.55 54536.45 88888.00 2016-01-06 21:22:41.375 006 12522.62 36.55 54536.45 88888.00 2016-01-06 21:22:41.500 006 12522.65 36.58 54536.45 88888.00 2016-01-06 21:22:41.625 006 12522.60 36.60 54536.47 88888.00 2016-01-06 21:22:41.750 006 12522.62 36.58 54536.45 88888.00 2016-01-06 21:22:41.875 006 12522.55 36.58 54536.43 88888.00 2016-01-06 21:22:42.000 006 12522.58 36.60 54536.43 88888.00 2016-01-06 21:22:42.125 006 12522.67 36.62 54536.45 88888.00 2016-01-06 21:22:42.250 006 12522.67 36.67 54536.45 88888.00 2016-01-06 21:22:42.375 006 12522.67 36.65 54536.43 88888.00 2016-01-06 21:22:42.500 006 12522.70 36.60 54536.40 88888.00 2016-01-06 21:22:42.625 006 12522.70 36.62 54536.40 88888.00 2016-01-06 21:22:42.750 006 12522.70 36.62 54536.40 88888.00 2016-01-06 21:22:42.875 006 12522.65 36.62 54536.40 88888.00 2016-01-06 21:22:43.000 006 12522.60 36.62 54536.40 88888.00 2016-01-06 21:22:43.125 006 12522.55 36.60 54536.43 88888.00 2016-01-06 21:22:43.250 006 12522.55 36.65 54536.43 88888.00 2016-01-06 21:22:43.375 006 12522.60 36.67 54536.43 88888.00 2016-01-06 21:22:43.500 006 12522.65 36.67 54536.43 88888.00 2016-01-06 21:22:43.625 006 12522.65 36.62 54536.43 88888.00 2016-01-06 21:22:43.750 006 12522.67 36.60 54536.40 88888.00 2016-01-06 21:22:43.875 006 12522.70 36.60 54536.40 88888.00 2016-01-06 21:22:44.000 006 12522.67 36.65 54536.43 88888.00 2016-01-06 21:22:44.125 006 12522.65 36.65 54536.43 88888.00 2016-01-06 21:22:44.250 006 12522.62 36.62 54536.43 88888.00 2016-01-06 21:22:44.375 006 12522.62 36.62 54536.43 88888.00 2016-01-06 21:22:44.500 006 12522.65 36.62 54536.45 88888.00 2016-01-06 21:22:44.625 006 12522.65 36.62 54536.43 88888.00 2016-01-06 21:22:44.750 006 12522.60 36.62 54536.43 88888.00 2016-01-06 21:22:44.875 006 12522.65 36.62 54536.43 88888.00 2016-01-06 21:22:45.000 006 12522.73 36.65 54536.40 88888.00 2016-01-06 21:22:45.125 006 12522.70 36.67 54536.43 88888.00 2016-01-06 21:22:45.250 006 12522.67 36.62 54536.43 88888.00 2016-01-06 21:22:45.375 006 12522.75 36.65 54536.43 88888.00 2016-01-06 21:22:45.500 006 12522.77 36.65 54536.45 88888.00 2016-01-06 21:22:45.625 006 12522.75 36.62 54536.45 88888.00 2016-01-06 21:22:45.750 006 12522.67 36.67 54536.43 88888.00 2016-01-06 21:22:45.875 006 12522.70 36.67 54536.40 88888.00 2016-01-06 21:22:46.000 006 12522.73 36.67 54536.43 88888.00 2016-01-06 21:22:46.125 006 12522.75 36.67 54536.45 88888.00 2016-01-06 21:22:46.250 006 12522.77 36.70 54536.45 88888.00 2016-01-06 21:22:46.375 006 12522.73 36.70 54536.43 88888.00 2016-01-06 21:22:46.500 006 12522.65 36.70 54536.43 88888.00 2016-01-06 21:22:46.625 006 12522.65 36.65 54536.43 88888.00 2016-01-06 21:22:46.750 006 12522.73 36.65 54536.43 88888.00 2016-01-06 21:22:46.875 006 12522.73 36.67 54536.45 88888.00 2016-01-06 21:22:47.000 006 12522.70 36.70 54536.45 88888.00 2016-01-06 21:22:47.125 006 12522.70 36.67 54536.47 88888.00 2016-01-06 21:22:47.250 006 12522.80 36.65 54536.45 88888.00 2016-01-06 21:22:47.375 006 12522.88 36.65 54536.43 88888.00 2016-01-06 21:22:47.500 006 12522.88 36.65 54536.43 88888.00 2016-01-06 21:22:47.625 006 12522.77 36.62 54536.45 88888.00 2016-01-06 21:22:47.750 006 12522.73 36.58 54536.45 88888.00 2016-01-06 21:22:47.875 006 12522.83 36.62 54536.47 88888.00 2016-01-06 21:22:48.000 006 12522.85 36.62 54536.50 88888.00 2016-01-06 21:22:48.125 006 12522.85 36.65 54536.50 88888.00 2016-01-06 21:22:48.250 006 12522.77 36.62 54536.50 88888.00 2016-01-06 21:22:48.375 006 12522.77 36.65 54536.47 88888.00 2016-01-06 21:22:48.500 006 12522.77 36.65 54536.47 88888.00 2016-01-06 21:22:48.625 006 12522.80 36.62 54536.47 88888.00 2016-01-06 21:22:48.750 006 12522.80 36.60 54536.47 88888.00 2016-01-06 21:22:48.875 006 12522.80 36.62 54536.45 88888.00 2016-01-06 21:22:49.000 006 12522.80 36.62 54536.47 88888.00 2016-01-06 21:22:49.125 006 12522.77 36.60 54536.53 88888.00 2016-01-06 21:22:49.250 006 12522.73 36.55 54536.55 88888.00 2016-01-06 21:22:49.375 006 12522.75 36.52 54536.50 88888.00 2016-01-06 21:22:49.500 006 12522.80 36.52 54536.55 88888.00 2016-01-06 21:22:49.625 006 12522.85 36.55 54536.55 88888.00 2016-01-06 21:22:49.750 006 12522.88 36.55 54536.55 88888.00 2016-01-06 21:22:49.875 006 12522.85 36.50 54536.55 88888.00 2016-01-06 21:22:50.000 006 12522.80 36.48 54536.53 88888.00 2016-01-06 21:22:50.125 006 12522.80 36.45 54536.53 88888.00 2016-01-06 21:22:50.250 006 12522.80 36.45 54536.55 88888.00 2016-01-06 21:22:50.375 006 12522.85 36.45 54536.55 88888.00 2016-01-06 21:22:50.500 006 12522.90 36.48 54536.53 88888.00 2016-01-06 21:22:50.625 006 12522.83 36.45 54536.53 88888.00 2016-01-06 21:22:50.750 006 12522.83 36.45 54536.55 88888.00 2016-01-06 21:22:50.875 006 12522.88 36.45 54536.57 88888.00 2016-01-06 21:22:51.000 006 12522.95 36.45 54536.55 88888.00 2016-01-06 21:22:51.125 006 12523.00 36.50 54536.55 88888.00 2016-01-06 21:22:51.250 006 12522.88 36.42 54536.55 88888.00 2016-01-06 21:22:51.375 006 12522.88 36.42 54536.55 88888.00 2016-01-06 21:22:51.500 006 12522.92 36.45 54536.53 88888.00 2016-01-06 21:22:51.625 006 12522.95 36.40 54536.53 88888.00 2016-01-06 21:22:51.750 006 12522.92 36.40 54536.55 88888.00 2016-01-06 21:22:51.875 006 12522.85 36.42 54536.53 88888.00 2016-01-06 21:22:52.000 006 12522.85 36.40 54536.55 88888.00 2016-01-06 21:22:52.125 006 12522.88 36.38 54536.55 88888.00 2016-01-06 21:22:52.250 006 12522.90 36.38 54536.57 88888.00 2016-01-06 21:22:52.375 006 12522.85 36.35 54536.57 88888.00 2016-01-06 21:22:52.500 006 12522.83 36.35 54536.60 88888.00 2016-01-06 21:22:52.625 006 12522.85 36.38 54536.62 88888.00 2016-01-06 21:22:52.750 006 12522.90 36.33 54536.65 88888.00 2016-01-06 21:22:52.875 006 12522.90 36.35 54536.65 88888.00 2016-01-06 21:22:53.000 006 12522.92 36.33 54536.65 88888.00 2016-01-06 21:22:53.125 006 12522.95 36.35 54536.62 88888.00 2016-01-06 21:22:53.250 006 12522.95 36.33 54536.62 88888.00 2016-01-06 21:22:53.375 006 12523.02 36.33 54536.65 88888.00 2016-01-06 21:22:53.500 006 12523.05 36.30 54536.62 88888.00 2016-01-06 21:22:53.625 006 12523.08 36.30 54536.62 88888.00 2016-01-06 21:22:53.750 006 12523.08 36.33 54536.65 88888.00 2016-01-06 21:22:53.875 006 12523.08 36.30 54536.65 88888.00 2016-01-06 21:22:54.000 006 12523.05 36.25 54536.65 88888.00 2016-01-06 21:22:54.125 006 12523.05 36.25 54536.65 88888.00 2016-01-06 21:22:54.250 006 12523.00 36.27 54536.65 88888.00 2016-01-06 21:22:54.375 006 12523.00 36.23 54536.62 88888.00 2016-01-06 21:22:54.500 006 12522.98 36.17 54536.62 88888.00 2016-01-06 21:22:54.625 006 12523.08 36.20 54536.62 88888.00 2016-01-06 21:22:54.750 006 12523.10 36.20 54536.62 88888.00 2016-01-06 21:22:54.875 006 12523.08 36.17 54536.65 88888.00 2016-01-06 21:22:55.000 006 12523.05 36.15 54536.62 88888.00 2016-01-06 21:22:55.125 006 12523.08 36.17 54536.62 88888.00 2016-01-06 21:22:55.250 006 12523.05 36.17 54536.65 88888.00 2016-01-06 21:22:55.375 006 12523.08 36.20 54536.62 88888.00 2016-01-06 21:22:55.500 006 12523.10 36.17 54536.62 88888.00 2016-01-06 21:22:55.625 006 12523.08 36.17 54536.65 88888.00 2016-01-06 21:22:55.750 006 12523.05 36.17 54536.65 88888.00 2016-01-06 21:22:55.875 006 12523.05 36.12 54536.68 88888.00 2016-01-06 21:22:56.000 006 12523.12 36.10 54536.65 88888.00 2016-01-06 21:22:56.125 006 12523.20 36.10 54536.68 88888.00 2016-01-06 21:22:56.250 006 12523.10 36.15 54536.70 88888.00 2016-01-06 21:22:56.375 006 12523.08 36.15 54536.72 88888.00 2016-01-06 21:22:56.500 006 12523.08 36.15 54536.72 88888.00 2016-01-06 21:22:56.625 006 12523.15 36.10 54536.70 88888.00 2016-01-06 21:22:56.750 006 12523.15 36.12 54536.70 88888.00 2016-01-06 21:22:56.875 006 12523.12 36.10 54536.70 88888.00 2016-01-06 21:22:57.000 006 12523.10 36.10 54536.72 88888.00 2016-01-06 21:22:57.125 006 12523.12 36.08 54536.72 88888.00 2016-01-06 21:22:57.250 006 12523.12 36.10 54536.75 88888.00 2016-01-06 21:22:57.375 006 12523.17 36.12 54536.72 88888.00 2016-01-06 21:22:57.500 006 12523.15 36.12 54536.70 88888.00 2016-01-06 21:22:57.625 006 12523.12 36.05 54536.72 88888.00 2016-01-06 21:22:57.750 006 12523.12 36.05 54536.75 88888.00 2016-01-06 21:22:57.875 006 12523.15 36.08 54536.78 88888.00 2016-01-06 21:22:58.000 006 12523.10 36.05 54536.75 88888.00 2016-01-06 21:22:58.125 006 12523.17 36.05 54536.78 88888.00 2016-01-06 21:22:58.250 006 12523.23 36.08 54536.78 88888.00 2016-01-06 21:22:58.375 006 12523.20 36.08 54536.78 88888.00 2016-01-06 21:22:58.500 006 12523.17 36.10 54536.78 88888.00 2016-01-06 21:22:58.625 006 12523.20 36.10 54536.80 88888.00 2016-01-06 21:22:58.750 006 12523.15 36.10 54536.78 88888.00 2016-01-06 21:22:58.875 006 12523.15 36.05 54536.75 88888.00 2016-01-06 21:22:59.000 006 12523.12 36.05 54536.75 88888.00 2016-01-06 21:22:59.125 006 12523.10 36.08 54536.78 88888.00 2016-01-06 21:22:59.250 006 12523.05 36.05 54536.78 88888.00 2016-01-06 21:22:59.375 006 12523.20 36.08 54536.78 88888.00 2016-01-06 21:22:59.500 006 12523.25 36.08 54536.80 88888.00 2016-01-06 21:22:59.625 006 12523.17 36.10 54536.78 88888.00 2016-01-06 21:22:59.750 006 12523.10 36.10 54536.80 88888.00 2016-01-06 21:22:59.875 006 12523.10 36.05 54536.78 88888.00 2016-01-06 21:23:00.000 006 12523.12 36.08 54536.78 88888.00 2016-01-06 21:23:00.125 006 12523.15 36.08 54536.78 88888.00 2016-01-06 21:23:00.250 006 12523.20 36.05 54536.80 88888.00 2016-01-06 21:23:00.375 006 12523.15 36.05 54536.78 88888.00 2016-01-06 21:23:00.500 006 12523.08 36.05 54536.78 88888.00 2016-01-06 21:23:00.625 006 12523.12 36.08 54536.80 88888.00 2016-01-06 21:23:00.750 006 12523.15 36.08 54536.80 88888.00 2016-01-06 21:23:00.875 006 12523.15 36.08 54536.80 88888.00 2016-01-06 21:23:01.000 006 12523.15 36.08 54536.80 88888.00 2016-01-06 21:23:01.125 006 12523.15 36.08 54536.78 88888.00 2016-01-06 21:23:01.250 006 12523.15 36.05 54536.80 88888.00 2016-01-06 21:23:01.375 006 12523.23 36.08 54536.80 88888.00 2016-01-06 21:23:01.500 006 12523.23 36.10 54536.82 88888.00 2016-01-06 21:23:01.625 006 12523.17 36.10 54536.82 88888.00 2016-01-06 21:23:01.750 006 12523.10 36.10 54536.78 88888.00 2016-01-06 21:23:01.875 006 12523.10 36.12 54536.78 88888.00 2016-01-06 21:23:02.000 006 12523.17 36.12 54536.78 88888.00 2016-01-06 21:23:02.125 006 12523.17 36.10 54536.78 88888.00 2016-01-06 21:23:02.250 006 12523.15 36.10 54536.80 88888.00 2016-01-06 21:23:02.375 006 12523.15 36.12 54536.80 88888.00 2016-01-06 21:23:02.500 006 12523.15 36.12 54536.78 88888.00 2016-01-06 21:23:02.625 006 12523.20 36.12 54536.78 88888.00 2016-01-06 21:23:02.750 006 12523.15 36.12 54536.78 88888.00 2016-01-06 21:23:02.875 006 12523.10 36.12 54536.78 88888.00 2016-01-06 21:23:03.000 006 12523.05 36.15 54536.78 88888.00 2016-01-06 21:23:03.125 006 12523.12 36.12 54536.80 88888.00 2016-01-06 21:23:03.250 006 12523.10 36.10 54536.82 88888.00 2016-01-06 21:23:03.375 006 12523.12 36.12 54536.82 88888.00 2016-01-06 21:23:03.500 006 12523.10 36.12 54536.82 88888.00 2016-01-06 21:23:03.625 006 12523.12 36.15 54536.80 88888.00 2016-01-06 21:23:03.750 006 12523.12 36.20 54536.82 88888.00 2016-01-06 21:23:03.875 006 12523.10 36.25 54536.82 88888.00 2016-01-06 21:23:04.000 006 12523.08 36.23 54536.80 88888.00 2016-01-06 21:23:04.125 006 12523.17 36.20 54536.80 88888.00 2016-01-06 21:23:04.250 006 12523.12 36.20 54536.82 88888.00 2016-01-06 21:23:04.375 006 12523.05 36.20 54536.82 88888.00 2016-01-06 21:23:04.500 006 12522.98 36.20 54536.82 88888.00 2016-01-06 21:23:04.625 006 12522.98 36.27 54536.82 88888.00 2016-01-06 21:23:04.750 006 12523.00 36.27 54536.85 88888.00 2016-01-06 21:23:04.875 006 12523.05 36.30 54536.85 88888.00 2016-01-06 21:23:05.000 006 12523.08 36.30 54536.85 88888.00 2016-01-06 21:23:05.125 006 12523.10 36.30 54536.82 88888.00 2016-01-06 21:23:05.250 006 12523.05 36.30 54536.88 88888.00 2016-01-06 21:23:05.375 006 12523.05 36.35 54536.88 88888.00 2016-01-06 21:23:05.500 006 12523.02 36.35 54536.88 88888.00 2016-01-06 21:23:05.625 006 12523.05 36.35 54536.85 88888.00 2016-01-06 21:23:05.750 006 12523.05 36.38 54536.85 88888.00 2016-01-06 21:23:05.875 006 12523.05 36.38 54536.88 88888.00 2016-01-06 21:23:06.000 006 12523.02 36.35 54536.88 88888.00 2016-01-06 21:23:06.125 006 12522.98 36.38 54536.88 88888.00 2016-01-06 21:23:06.250 006 12522.90 36.38 54536.85 88888.00 2016-01-06 21:23:06.375 006 12522.92 36.40 54536.85 88888.00 2016-01-06 21:23:06.500 006 12523.00 36.42 54536.85 88888.00 2016-01-06 21:23:06.625 006 12522.92 36.40 54536.85 88888.00 2016-01-06 21:23:06.750 006 12522.92 36.45 54536.85 88888.00 2016-01-06 21:23:06.875 006 12522.98 36.50 54536.88 88888.00 2016-01-06 21:23:07.000 006 12523.00 36.50 54536.85 88888.00 2016-01-06 21:23:07.125 006 12522.98 36.52 54536.90 88888.00 2016-01-06 21:23:07.250 006 12522.95 36.52 54536.90 88888.00 2016-01-06 21:23:07.375 006 12523.00 36.60 54536.90 88888.00 2016-01-06 21:23:07.500 006 12522.98 36.58 54536.88 88888.00 2016-01-06 21:23:07.625 006 12522.92 36.52 54536.85 88888.00 2016-01-06 21:23:07.750 006 12522.92 36.55 54536.85 88888.00 2016-01-06 21:23:07.875 006 12522.92 36.60 54536.88 88888.00 2016-01-06 21:23:08.000 006 12522.95 36.67 54536.88 88888.00 2016-01-06 21:23:08.125 006 12522.92 36.67 54536.88 88888.00 2016-01-06 21:23:08.250 006 12522.80 36.65 54536.88 88888.00 2016-01-06 21:23:08.375 006 12522.77 36.67 54536.88 88888.00 2016-01-06 21:23:08.500 006 12522.83 36.73 54536.88 88888.00 2016-01-06 21:23:08.625 006 12522.88 36.70 54536.90 88888.00 2016-01-06 21:23:08.750 006 12522.90 36.73 54536.88 88888.00 2016-01-06 21:23:08.875 006 12522.90 36.73 54536.88 88888.00 2016-01-06 21:23:09.000 006 12522.83 36.75 54536.85 88888.00 2016-01-06 21:23:09.125 006 12522.77 36.75 54536.85 88888.00 2016-01-06 21:23:09.250 006 12522.75 36.77 54536.82 88888.00 2016-01-06 21:23:09.375 006 12522.80 36.83 54536.85 88888.00 2016-01-06 21:23:09.500 006 12522.77 36.85 54536.88 88888.00 2016-01-06 21:23:09.625 006 12522.80 36.88 54536.88 88888.00 2016-01-06 21:23:09.750 006 12522.85 36.90 54536.85 88888.00 2016-01-06 21:23:09.875 006 12522.85 36.90 54536.85 88888.00 2016-01-06 21:23:10.000 006 12522.83 36.95 54536.85 88888.00 2016-01-06 21:23:10.125 006 12522.83 36.98 54536.88 88888.00 2016-01-06 21:23:10.250 006 12522.75 36.98 54536.90 88888.00 2016-01-06 21:23:10.375 006 12522.77 37.00 54536.90 88888.00 2016-01-06 21:23:10.500 006 12522.75 37.00 54536.88 88888.00 2016-01-06 21:23:10.625 006 12522.80 37.00 54536.88 88888.00 2016-01-06 21:23:10.750 006 12522.80 37.00 54536.88 88888.00 2016-01-06 21:23:10.875 006 12522.77 37.02 54536.88 88888.00 2016-01-06 21:23:11.000 006 12522.73 37.02 54536.85 88888.00 2016-01-06 21:23:11.125 006 12522.70 37.08 54536.90 88888.00 2016-01-06 21:23:11.250 006 12522.70 37.02 54536.88 88888.00 2016-01-06 21:23:11.375 006 12522.77 37.08 54536.85 88888.00 2016-01-06 21:23:11.500 006 12522.77 37.12 54536.85 88888.00 2016-01-06 21:23:11.625 006 12522.77 37.15 54536.85 88888.00 2016-01-06 21:23:11.750 006 12522.77 37.15 54536.85 88888.00 2016-01-06 21:23:11.875 006 12522.77 37.17 54536.88 88888.00 2016-01-06 21:23:12.000 006 12522.80 37.17 54536.88 88888.00 2016-01-06 21:23:12.125 006 12522.80 37.17 54536.93 88888.00 2016-01-06 21:23:12.250 006 12522.75 37.20 54536.90 88888.00 2016-01-06 21:23:12.375 006 12522.77 37.27 54536.93 88888.00 2016-01-06 21:23:12.500 006 12522.75 37.27 54536.90 88888.00 2016-01-06 21:23:12.625 006 12522.77 37.27 54536.90 88888.00 2016-01-06 21:23:12.750 006 12522.75 37.27 54536.88 88888.00 2016-01-06 21:23:12.875 006 12522.73 37.30 54536.90 88888.00 2016-01-06 21:23:13.000 006 12522.70 37.30 54536.90 88888.00 2016-01-06 21:23:13.125 006 12522.70 37.27 54536.90 88888.00 2016-01-06 21:23:13.250 006 12522.70 37.27 54536.95 88888.00 2016-01-06 21:23:13.375 006 12522.75 37.30 54536.95 88888.00 2016-01-06 21:23:13.500 006 12522.77 37.30 54536.93 88888.00 2016-01-06 21:23:13.625 006 12522.77 37.35 54536.90 88888.00 2016-01-06 21:23:13.750 006 12522.80 37.35 54536.88 88888.00 2016-01-06 21:23:13.875 006 12522.83 37.33 54536.88 88888.00 2016-01-06 21:23:14.000 006 12522.77 37.35 54536.88 88888.00 2016-01-06 21:23:14.125 006 12522.77 37.38 54536.88 88888.00 2016-01-06 21:23:14.250 006 12522.83 37.38 54536.88 88888.00 2016-01-06 21:23:14.375 006 12522.83 37.38 54536.88 88888.00 2016-01-06 21:23:14.500 006 12522.80 37.35 54536.90 88888.00 2016-01-06 21:23:14.625 006 12522.77 37.38 54536.88 88888.00 2016-01-06 21:23:14.750 006 12522.83 37.40 54536.90 88888.00 2016-01-06 21:23:14.875 006 12522.88 37.42 54536.88 88888.00 2016-01-06 21:23:15.000 006 12522.90 37.42 54536.90 88888.00 2016-01-06 21:23:15.125 006 12522.80 37.48 54536.88 88888.00 2016-01-06 21:23:15.250 006 12522.80 37.42 54536.88 88888.00 2016-01-06 21:23:15.375 006 12522.88 37.42 54536.85 88888.00 2016-01-06 21:23:15.500 006 12522.92 37.48 54536.88 88888.00 2016-01-06 21:23:15.625 006 12522.90 37.50 54536.90 88888.00 2016-01-06 21:23:15.750 006 12522.90 37.50 54536.90 88888.00 2016-01-06 21:23:15.875 006 12522.92 37.50 54536.93 88888.00 2016-01-06 21:23:16.000 006 12522.85 37.50 54536.88 88888.00 2016-01-06 21:23:16.125 006 12522.88 37.48 54536.90 88888.00 2016-01-06 21:23:16.250 006 12522.92 37.48 54536.88 88888.00 2016-01-06 21:23:16.375 006 12522.90 37.50 54536.90 88888.00 2016-01-06 21:23:16.500 006 12522.88 37.50 54536.90 88888.00 2016-01-06 21:23:16.625 006 12522.90 37.52 54536.88 88888.00 2016-01-06 21:23:16.750 006 12522.92 37.55 54536.88 88888.00 2016-01-06 21:23:16.875 006 12522.90 37.55 54536.88 88888.00 2016-01-06 21:23:17.000 006 12522.90 37.55 54536.88 88888.00 2016-01-06 21:23:17.125 006 12522.92 37.52 54536.90 88888.00 2016-01-06 21:23:17.250 006 12522.90 37.48 54536.88 88888.00 2016-01-06 21:23:17.375 006 12522.92 37.50 54536.88 88888.00 2016-01-06 21:23:17.500 006 12523.00 37.50 54536.88 88888.00 2016-01-06 21:23:17.625 006 12523.00 37.48 54536.88 88888.00 2016-01-06 21:23:17.750 006 12523.00 37.48 54536.88 88888.00 2016-01-06 21:23:17.875 006 12523.05 37.48 54536.88 88888.00 2016-01-06 21:23:18.000 006 12523.08 37.48 54536.85 88888.00 2016-01-06 21:23:18.125 006 12523.05 37.48 54536.88 88888.00 2016-01-06 21:23:18.250 006 12523.05 37.48 54536.88 88888.00 2016-01-06 21:23:18.375 006 12523.10 37.50 54536.88 88888.00 2016-01-06 21:23:18.500 006 12523.12 37.52 54536.93 88888.00 2016-01-06 21:23:18.625 006 12523.17 37.52 54536.93 88888.00 2016-01-06 21:23:18.750 006 12523.20 37.50 54536.93 88888.00 2016-01-06 21:23:18.875 006 12523.15 37.50 54536.93 88888.00 2016-01-06 21:23:19.000 006 12523.17 37.50 54536.90 88888.00 2016-01-06 21:23:19.125 006 12523.20 37.52 54536.88 88888.00 2016-01-06 21:23:19.250 006 12523.20 37.48 54536.88 88888.00 2016-01-06 21:23:19.375 006 12523.20 37.48 54536.88 88888.00 2016-01-06 21:23:19.500 006 12523.20 37.48 54536.88 88888.00 2016-01-06 21:23:19.625 006 12523.20 37.48 54536.88 88888.00 2016-01-06 21:23:19.750 006 12523.25 37.50 54536.90 88888.00 2016-01-06 21:23:19.875 006 12523.25 37.52 54536.90 88888.00 2016-01-06 21:23:20.000 006 12523.25 37.52 54536.90 88888.00 2016-01-06 21:23:20.125 006 12523.30 37.50 54536.90 88888.00 2016-01-06 21:23:20.250 006 12523.30 37.48 54536.88 88888.00 2016-01-06 21:23:20.375 006 12523.27 37.50 54536.88 88888.00 2016-01-06 21:23:20.500 006 12523.27 37.50 54536.90 88888.00 2016-01-06 21:23:20.625 006 12523.27 37.48 54536.88 88888.00 2016-01-06 21:23:20.750 006 12523.30 37.45 54536.85 88888.00 2016-01-06 21:23:20.875 006 12523.38 37.42 54536.85 88888.00 2016-01-06 21:23:21.000 006 12523.40 37.45 54536.88 88888.00 2016-01-06 21:23:21.125 006 12523.40 37.45 54536.88 88888.00 2016-01-06 21:23:21.250 006 12523.35 37.45 54536.90 88888.00 2016-01-06 21:23:21.375 006 12523.40 37.48 54536.88 88888.00 2016-01-06 21:23:21.500 006 12523.42 37.45 54536.82 88888.00 2016-01-06 21:23:21.625 006 12523.40 37.48 54536.85 88888.00 2016-01-06 21:23:21.750 006 12523.42 37.45 54536.85 88888.00 2016-01-06 21:23:21.875 006 12523.40 37.42 54536.85 88888.00 2016-01-06 21:23:22.000 006 12523.38 37.42 54536.88 88888.00 2016-01-06 21:23:22.125 006 12523.42 37.42 54536.88 88888.00 2016-01-06 21:23:22.250 006 12523.45 37.40 54536.85 88888.00 2016-01-06 21:23:22.375 006 12523.48 37.38 54536.85 88888.00 2016-01-06 21:23:22.500 006 12523.58 37.42 54536.85 88888.00 2016-01-06 21:23:22.625 006 12523.58 37.42 54536.88 88888.00 2016-01-06 21:23:22.750 006 12523.55 37.42 54536.90 88888.00 2016-01-06 21:23:22.875 006 12523.55 37.42 54536.90 88888.00 2016-01-06 21:23:23.000 006 12523.60 37.40 54536.90 88888.00 2016-01-06 21:23:23.125 006 12523.65 37.38 54536.90 88888.00 2016-01-06 21:23:23.250 006 12523.58 37.35 54536.90 88888.00 2016-01-06 21:23:23.375 006 12523.55 37.38 54536.88 88888.00 2016-01-06 21:23:23.500 006 12523.60 37.38 54536.88 88888.00 2016-01-06 21:23:23.625 006 12523.62 37.40 54536.90 88888.00 2016-01-06 21:23:23.750 006 12523.65 37.38 54536.93 88888.00 2016-01-06 21:23:23.875 006 12523.65 37.35 54536.90 88888.00 2016-01-06 21:23:24.000 006 12523.60 37.35 54536.93 88888.00 2016-01-06 21:23:24.125 006 12523.60 37.38 54536.93 88888.00 2016-01-06 21:23:24.250 006 12523.58 37.38 54536.95 88888.00 2016-01-06 21:23:24.375 006 12523.65 37.40 54536.93 88888.00 2016-01-06 21:23:24.500 006 12523.67 37.38 54536.95 88888.00 2016-01-06 21:23:24.625 006 12523.67 37.30 54536.93 88888.00 2016-01-06 21:23:24.750 006 12523.80 37.35 54536.95 88888.00 2016-01-06 21:23:24.875 006 12523.88 37.33 54536.97 88888.00 2016-01-06 21:23:25.000 006 12523.85 37.30 54536.97 88888.00 2016-01-06 21:23:25.125 006 12523.75 37.30 54536.95 88888.00 2016-01-06 21:23:25.250 006 12523.60 37.30 54536.97 88888.00 2016-01-06 21:23:25.375 006 12523.58 37.30 54536.97 88888.00 2016-01-06 21:23:25.500 006 12523.60 37.30 54537.03 88888.00 2016-01-06 21:23:25.625 006 12523.65 37.27 54537.03 88888.00 2016-01-06 21:23:25.750 006 12523.65 37.25 54537.03 88888.00 2016-01-06 21:23:25.875 006 12523.65 37.25 54537.00 88888.00 2016-01-06 21:23:26.000 006 12523.67 37.25 54536.97 88888.00 2016-01-06 21:23:26.125 006 12523.70 37.20 54537.00 88888.00 2016-01-06 21:23:26.250 006 12523.70 37.23 54537.03 88888.00 2016-01-06 21:23:26.375 006 12523.73 37.20 54537.00 88888.00 2016-01-06 21:23:26.500 006 12523.73 37.17 54537.03 88888.00 2016-01-06 21:23:26.625 006 12523.73 37.17 54537.03 88888.00 2016-01-06 21:23:26.750 006 12523.70 37.15 54537.03 88888.00 2016-01-06 21:23:26.875 006 12523.77 37.15 54537.05 88888.00 2016-01-06 21:23:27.000 006 12523.85 37.15 54537.05 88888.00 2016-01-06 21:23:27.125 006 12523.90 37.17 54537.05 88888.00 2016-01-06 21:23:27.250 006 12523.92 37.17 54537.05 88888.00 2016-01-06 21:23:27.375 006 12523.92 37.15 54537.05 88888.00 2016-01-06 21:23:27.500 006 12523.92 37.12 54537.03 88888.00 2016-01-06 21:23:27.625 006 12523.88 37.12 54537.05 88888.00 2016-01-06 21:23:27.750 006 12523.88 37.12 54537.05 88888.00 2016-01-06 21:23:27.875 006 12523.88 37.12 54537.05 88888.00 2016-01-06 21:23:28.000 006 12523.90 37.10 54537.05 88888.00 2016-01-06 21:23:28.125 006 12523.92 37.08 54537.07 88888.00 2016-01-06 21:23:28.250 006 12523.90 37.10 54537.07 88888.00 2016-01-06 21:23:28.375 006 12523.90 37.10 54537.07 88888.00 2016-01-06 21:23:28.500 006 12523.92 37.08 54537.07 88888.00 2016-01-06 21:23:28.625 006 12523.92 37.08 54537.05 88888.00 2016-01-06 21:23:28.750 006 12523.92 37.08 54537.07 88888.00 2016-01-06 21:23:28.875 006 12523.95 37.05 54537.10 88888.00 2016-01-06 21:23:29.000 006 12523.92 37.05 54537.10 88888.00 2016-01-06 21:23:29.125 006 12523.88 37.02 54537.10 88888.00 2016-01-06 21:23:29.250 006 12523.90 37.00 54537.10 88888.00 2016-01-06 21:23:29.375 006 12523.98 36.98 54537.15 88888.00 2016-01-06 21:23:29.500 006 12523.98 36.95 54537.07 88888.00 2016-01-06 21:23:29.625 006 12523.92 37.00 54537.10 88888.00 2016-01-06 21:23:29.750 006 12523.92 37.00 54537.10 88888.00 2016-01-06 21:23:29.875 006 12523.95 36.98 54537.15 88888.00 2016-01-06 21:23:30.000 006 12523.98 36.98 54537.15 88888.00 2016-01-06 21:23:30.125 006 12523.92 36.95 54537.15 88888.00 2016-01-06 21:23:30.250 006 12523.85 36.95 54537.15 88888.00 2016-01-06 21:23:30.375 006 12523.85 37.00 54537.15 88888.00 2016-01-06 21:23:30.500 006 12523.80 36.98 54537.12 88888.00 2016-01-06 21:23:30.625 006 12523.75 36.98 54537.18 88888.00 2016-01-06 21:23:30.750 006 12523.80 36.98 54537.18 88888.00 2016-01-06 21:23:30.875 006 12523.77 36.95 54537.18 88888.00 2016-01-06 21:23:31.000 006 12523.75 36.95 54537.18 88888.00 2016-01-06 21:23:31.125 006 12523.77 37.00 54537.18 88888.00 2016-01-06 21:23:31.250 006 12523.73 36.95 54537.20 88888.00 2016-01-06 21:23:31.375 006 12523.75 36.98 54537.18 88888.00 2016-01-06 21:23:31.500 006 12523.73 36.95 54537.20 88888.00 2016-01-06 21:23:31.625 006 12523.65 36.92 54537.20 88888.00 2016-01-06 21:23:31.750 006 12523.67 36.92 54537.22 88888.00 2016-01-06 21:23:31.875 006 12523.75 36.98 54537.22 88888.00 2016-01-06 21:23:32.000 006 12523.80 36.92 54537.22 88888.00 2016-01-06 21:23:32.125 006 12523.80 36.95 54537.22 88888.00 2016-01-06 21:23:32.250 006 12523.80 36.98 54537.25 88888.00 2016-01-06 21:23:32.375 006 12523.88 36.98 54537.22 88888.00 2016-01-06 21:23:32.500 006 12523.83 36.98 54537.22 88888.00 2016-01-06 21:23:32.625 006 12523.85 36.98 54537.25 88888.00 2016-01-06 21:23:32.750 006 12523.85 37.00 54537.28 88888.00 2016-01-06 21:23:32.875 006 12523.83 37.00 54537.25 88888.00 2016-01-06 21:23:33.000 006 12523.85 37.00 54537.28 88888.00 2016-01-06 21:23:33.125 006 12523.83 36.98 54537.28 88888.00 2016-01-06 21:23:33.250 006 12523.73 36.92 54537.30 88888.00 2016-01-06 21:23:33.375 006 12523.73 36.95 54537.30 88888.00 2016-01-06 21:23:33.500 006 12523.73 36.98 54537.30 88888.00 2016-01-06 21:23:33.625 006 12523.73 36.98 54537.28 88888.00 2016-01-06 21:23:33.750 006 12523.73 36.95 54537.28 88888.00 2016-01-06 21:23:33.875 006 12523.73 36.98 54537.28 88888.00 2016-01-06 21:23:34.000 006 12523.67 36.98 54537.30 88888.00 2016-01-06 21:23:34.125 006 12523.62 36.98 54537.35 88888.00 2016-01-06 21:23:34.250 006 12523.62 36.95 54537.32 88888.00 2016-01-06 21:23:34.375 006 12523.65 36.95 54537.35 88888.00 2016-01-06 21:23:34.500 006 12523.60 36.98 54537.40 88888.00 2016-01-06 21:23:34.625 006 12523.55 36.98 54537.38 88888.00 2016-01-06 21:23:34.750 006 12523.55 37.00 54537.38 88888.00 2016-01-06 21:23:34.875 006 12523.52 36.95 54537.40 88888.00 2016-01-06 21:23:35.000 006 12523.52 36.95 54537.40 88888.00 2016-01-06 21:23:35.125 006 12523.58 36.98 54537.40 88888.00 2016-01-06 21:23:35.250 006 12523.50 36.98 54537.40 88888.00 2016-01-06 21:23:35.375 006 12523.48 37.02 54537.40 88888.00 2016-01-06 21:23:35.500 006 12523.48 37.00 54537.43 88888.00 2016-01-06 21:23:35.625 006 12523.48 37.00 54537.45 88888.00 2016-01-06 21:23:35.750 006 12523.52 37.00 54537.43 88888.00 2016-01-06 21:23:35.875 006 12523.50 36.95 54537.43 88888.00 2016-01-06 21:23:36.000 006 12523.42 37.00 54537.40 88888.00 2016-01-06 21:23:36.125 006 12523.42 37.02 54537.40 88888.00 2016-01-06 21:23:36.250 006 12523.48 37.08 54537.45 88888.00 2016-01-06 21:23:36.375 006 12523.52 37.02 54537.45 88888.00 2016-01-06 21:23:36.500 006 12523.55 37.02 54537.43 88888.00 2016-01-06 21:23:36.625 006 12523.55 37.02 54537.43 88888.00 2016-01-06 21:23:36.750 006 12523.50 37.02 54537.47 88888.00 2016-01-06 21:23:36.875 006 12523.45 37.08 54537.47 88888.00 2016-01-06 21:23:37.000 006 12523.48 37.10 54537.45 88888.00 2016-01-06 21:23:37.125 006 12523.45 37.08 54537.47 88888.00 2016-01-06 21:23:37.250 006 12523.42 37.05 54537.47 88888.00 2016-01-06 21:23:37.375 006 12523.40 37.05 54537.45 88888.00 2016-01-06 21:23:37.500 006 12523.40 37.10 54537.45 88888.00 2016-01-06 21:23:37.625 006 12523.42 37.12 54537.50 88888.00 2016-01-06 21:23:37.750 006 12523.48 37.15 54537.47 88888.00 2016-01-06 21:23:37.875 006 12523.50 37.12 54537.50 88888.00 2016-01-06 21:23:38.000 006 12523.50 37.15 54537.50 88888.00 2016-01-06 21:23:38.125 006 12523.50 37.12 54537.53 88888.00 2016-01-06 21:23:38.250 006 12523.40 37.10 54537.53 88888.00 2016-01-06 21:23:38.375 006 12523.42 37.12 54537.55 88888.00 2016-01-06 21:23:38.500 006 12523.48 37.12 54537.53 88888.00 2016-01-06 21:23:38.625 006 12523.50 37.15 54537.50 88888.00 2016-01-06 21:23:38.750 006 12523.52 37.15 54537.53 88888.00 2016-01-06 21:23:38.875 006 12523.48 37.15 54537.53 88888.00 2016-01-06 21:23:39.000 006 12523.45 37.17 54537.53 88888.00 2016-01-06 21:23:39.125 006 12523.45 37.23 54537.53 88888.00 2016-01-06 21:23:39.250 006 12523.45 37.17 54537.53 88888.00 2016-01-06 21:23:39.375 006 12523.48 37.17 54537.53 88888.00 2016-01-06 21:23:39.500 006 12523.45 37.20 54537.53 88888.00 2016-01-06 21:23:39.625 006 12523.48 37.20 54537.55 88888.00 2016-01-06 21:23:39.750 006 12523.52 37.20 54537.55 88888.00 2016-01-06 21:23:39.875 006 12523.50 37.20 54537.53 88888.00 2016-01-06 21:23:40.000 006 12523.48 37.20 54537.55 88888.00 2016-01-06 21:23:40.125 006 12523.48 37.23 54537.55 88888.00 2016-01-06 21:23:40.250 006 12523.50 37.23 54537.55 88888.00 2016-01-06 21:23:40.375 006 12523.48 37.23 54537.53 88888.00 2016-01-06 21:23:40.500 006 12523.48 37.23 54537.55 88888.00 2016-01-06 21:23:40.625 006 12523.52 37.23 54537.57 88888.00 2016-01-06 21:23:40.750 006 12523.58 37.23 54537.55 88888.00 2016-01-06 21:23:40.875 006 12523.52 37.25 54537.57 88888.00 2016-01-06 21:23:41.000 006 12523.50 37.27 54537.57 88888.00 2016-01-06 21:23:41.125 006 12523.55 37.30 54537.57 88888.00 2016-01-06 21:23:41.250 006 12523.55 37.27 54537.57 88888.00 2016-01-06 21:23:41.375 006 12523.52 37.30 54537.55 88888.00 2016-01-06 21:23:41.500 006 12523.55 37.33 54537.57 88888.00 2016-01-06 21:23:41.625 006 12523.60 37.35 54537.60 88888.00 2016-01-06 21:23:41.750 006 12523.60 37.35 54537.60 88888.00 2016-01-06 21:23:41.875 006 12523.60 37.40 54537.60 88888.00 2016-01-06 21:23:42.000 006 12523.55 37.38 54537.60 88888.00 2016-01-06 21:23:42.125 006 12523.45 37.30 54537.60 88888.00 2016-01-06 21:23:42.250 006 12523.45 37.33 54537.62 88888.00 2016-01-06 21:23:42.375 006 12523.52 37.30 54537.62 88888.00 2016-01-06 21:23:42.500 006 12523.52 37.30 54537.60 88888.00 2016-01-06 21:23:42.625 006 12523.50 37.33 54537.60 88888.00 2016-01-06 21:23:42.750 006 12523.42 37.33 54537.62 88888.00 2016-01-06 21:23:42.875 006 12523.38 37.33 54537.60 88888.00 2016-01-06 21:23:43.000 006 12523.45 37.33 54537.62 88888.00 2016-01-06 21:23:43.125 006 12523.48 37.33 54537.62 88888.00 2016-01-06 21:23:43.250 006 12523.48 37.35 54537.62 88888.00 2016-01-06 21:23:43.375 006 12523.50 37.40 54537.62 88888.00 2016-01-06 21:23:43.500 006 12523.48 37.40 54537.60 88888.00 2016-01-06 21:23:43.625 006 12523.45 37.40 54537.62 88888.00 2016-01-06 21:23:43.750 006 12523.48 37.42 54537.62 88888.00 2016-01-06 21:23:43.875 006 12523.50 37.38 54537.62 88888.00 2016-01-06 21:23:44.000 006 12523.52 37.40 54537.60 88888.00 2016-01-06 21:23:44.125 006 12523.58 37.40 54537.62 88888.00 2016-01-06 21:23:44.250 006 12523.58 37.40 54537.62 88888.00 2016-01-06 21:23:44.375 006 12523.62 37.42 54537.65 88888.00 2016-01-06 21:23:44.500 006 12523.62 37.42 54537.65 88888.00 2016-01-06 21:23:44.625 006 12523.60 37.48 54537.65 88888.00 2016-01-06 21:23:44.750 006 12523.62 37.45 54537.65 88888.00 2016-01-06 21:23:44.875 006 12523.62 37.40 54537.62 88888.00 2016-01-06 21:23:45.000 006 12523.58 37.42 54537.62 88888.00 2016-01-06 21:23:45.125 006 12523.60 37.45 54537.65 88888.00 2016-01-06 21:23:45.250 006 12523.62 37.45 54537.68 88888.00 2016-01-06 21:23:45.375 006 12523.65 37.50 54537.68 88888.00 2016-01-06 21:23:45.500 006 12523.67 37.50 54537.65 88888.00 2016-01-06 21:23:45.625 006 12523.67 37.48 54537.62 88888.00 2016-01-06 21:23:45.750 006 12523.58 37.50 54537.62 88888.00 2016-01-06 21:23:45.875 006 12523.52 37.52 54537.65 88888.00 2016-01-06 21:23:46.000 006 12523.55 37.50 54537.65 88888.00 2016-01-06 21:23:46.125 006 12523.58 37.48 54537.62 88888.00 2016-01-06 21:23:46.250 006 12523.55 37.50 54537.65 88888.00 2016-01-06 21:23:46.375 006 12523.58 37.52 54537.60 88888.00 2016-01-06 21:23:46.500 006 12523.60 37.50 54537.62 88888.00 2016-01-06 21:23:46.625 006 12523.62 37.52 54537.65 88888.00 2016-01-06 21:23:46.750 006 12523.55 37.55 54537.65 88888.00 2016-01-06 21:23:46.875 006 12523.50 37.60 54537.68 88888.00 2016-01-06 21:23:47.000 006 12523.52 37.58 54537.65 88888.00 2016-01-06 21:23:47.125 006 12523.55 37.55 54537.65 88888.00 2016-01-06 21:23:47.250 006 12523.52 37.55 54537.65 88888.00 2016-01-06 21:23:47.375 006 12523.52 37.55 54537.62 88888.00 2016-01-06 21:23:47.500 006 12523.58 37.58 54537.62 88888.00 2016-01-06 21:23:47.625 006 12523.60 37.60 54537.65 88888.00 2016-01-06 21:23:47.750 006 12523.65 37.58 54537.62 88888.00 2016-01-06 21:23:47.875 006 12523.67 37.60 54537.60 88888.00 2016-01-06 21:23:48.000 006 12523.67 37.60 54537.60 88888.00 2016-01-06 21:23:48.125 006 12523.60 37.62 54537.62 88888.00 2016-01-06 21:23:48.250 006 12523.58 37.65 54537.62 88888.00 2016-01-06 21:23:48.375 006 12523.62 37.65 54537.62 88888.00 2016-01-06 21:23:48.500 006 12523.67 37.62 54537.62 88888.00 2016-01-06 21:23:48.625 006 12523.65 37.60 54537.62 88888.00 2016-01-06 21:23:48.750 006 12523.65 37.62 54537.62 88888.00 2016-01-06 21:23:48.875 006 12523.73 37.67 54537.60 88888.00 2016-01-06 21:23:49.000 006 12523.70 37.70 54537.60 88888.00 2016-01-06 21:23:49.125 006 12523.70 37.65 54537.65 88888.00 2016-01-06 21:23:49.250 006 12523.67 37.62 54537.68 88888.00 2016-01-06 21:23:49.375 006 12523.73 37.67 54537.68 88888.00 2016-01-06 21:23:49.500 006 12523.65 37.70 54537.68 88888.00 2016-01-06 21:23:49.625 006 12523.58 37.70 54537.62 88888.00 2016-01-06 21:23:49.750 006 12523.62 37.67 54537.62 88888.00 2016-01-06 21:23:49.875 006 12523.73 37.67 54537.62 88888.00 2016-01-06 21:23:50.000 006 12523.73 37.65 54537.62 88888.00 2016-01-06 21:23:50.125 006 12523.67 37.65 54537.60 88888.00 2016-01-06 21:23:50.250 006 12523.67 37.62 54537.57 88888.00 2016-01-06 21:23:50.375 006 12523.70 37.65 54537.57 88888.00 2016-01-06 21:23:50.500 006 12523.70 37.73 54537.57 88888.00 2016-01-06 21:23:50.625 006 12523.65 37.75 54537.57 88888.00 2016-01-06 21:23:50.750 006 12523.67 37.70 54537.57 88888.00 2016-01-06 21:23:50.875 006 12523.70 37.67 54537.60 88888.00 2016-01-06 21:23:51.000 006 12523.70 37.70 54537.57 88888.00 2016-01-06 21:23:51.125 006 12523.67 37.70 54537.57 88888.00 2016-01-06 21:23:51.250 006 12523.67 37.70 54537.60 88888.00 2016-01-06 21:23:51.375 006 12523.75 37.70 54537.60 88888.00 2016-01-06 21:23:51.500 006 12523.88 37.70 54537.60 88888.00 2016-01-06 21:23:51.625 006 12523.98 37.67 54537.57 88888.00 2016-01-06 21:23:51.750 006 12523.92 37.73 54537.60 88888.00 2016-01-06 21:23:51.875 006 12523.77 37.75 54537.62 88888.00 2016-01-06 21:23:52.000 006 12523.70 37.70 54537.62 88888.00 2016-01-06 21:23:52.125 006 12523.67 37.67 54537.62 88888.00 2016-01-06 21:23:52.250 006 12523.65 37.70 54537.65 88888.00 2016-01-06 21:23:52.375 006 12523.73 37.73 54537.62 88888.00 2016-01-06 21:23:52.500 006 12523.73 37.70 54537.62 88888.00 2016-01-06 21:23:52.625 006 12523.77 37.65 54537.60 88888.00 2016-01-06 21:23:52.750 006 12523.83 37.67 54537.65 88888.00 2016-01-06 21:23:52.875 006 12523.75 37.73 54537.65 88888.00 2016-01-06 21:23:53.000 006 12523.75 37.73 54537.65 88888.00 2016-01-06 21:23:53.125 006 12523.80 37.70 54537.65 88888.00 2016-01-06 21:23:53.250 006 12523.75 37.67 54537.68 88888.00 2016-01-06 21:23:53.375 006 12523.73 37.70 54537.68 88888.00 2016-01-06 21:23:53.500 006 12523.73 37.67 54537.68 88888.00 2016-01-06 21:23:53.625 006 12523.70 37.67 54537.68 88888.00 2016-01-06 21:23:53.750 006 12523.70 37.67 54537.72 88888.00 2016-01-06 21:23:53.875 006 12523.70 37.67 54537.70 88888.00 2016-01-06 21:23:54.000 006 12523.67 37.70 54537.68 88888.00 2016-01-06 21:23:54.125 006 12523.67 37.67 54537.68 88888.00 2016-01-06 21:23:54.250 006 12523.67 37.62 54537.68 88888.00 2016-01-06 21:23:54.375 006 12523.70 37.62 54537.70 88888.00 2016-01-06 21:23:54.500 006 12523.70 37.65 54537.70 88888.00 2016-01-06 21:23:54.625 006 12523.75 37.65 54537.68 88888.00 2016-01-06 21:23:54.750 006 12523.83 37.67 54537.65 88888.00 2016-01-06 21:23:54.875 006 12523.88 37.67 54537.62 88888.00 2016-01-06 21:23:55.000 006 12523.80 37.67 54537.62 88888.00 2016-01-06 21:23:55.125 006 12523.73 37.67 54537.62 88888.00 2016-01-06 21:23:55.250 006 12523.67 37.65 54537.65 88888.00 2016-01-06 21:23:55.375 006 12523.75 37.65 54537.65 88888.00 2016-01-06 21:23:55.500 006 12523.73 37.65 54537.65 88888.00 2016-01-06 21:23:55.625 006 12523.70 37.62 54537.68 88888.00 2016-01-06 21:23:55.750 006 12523.75 37.65 54537.70 88888.00 2016-01-06 21:23:55.875 006 12523.77 37.70 54537.70 88888.00 2016-01-06 21:23:56.000 006 12523.83 37.65 54537.68 88888.00 2016-01-06 21:23:56.125 006 12523.83 37.65 54537.68 88888.00 2016-01-06 21:23:56.250 006 12523.75 37.62 54537.68 88888.00 2016-01-06 21:23:56.375 006 12523.73 37.65 54537.68 88888.00 2016-01-06 21:23:56.500 006 12523.65 37.62 54537.65 88888.00 2016-01-06 21:23:56.625 006 12523.65 37.62 54537.70 88888.00 2016-01-06 21:23:56.750 006 12523.73 37.65 54537.72 88888.00 2016-01-06 21:23:56.875 006 12523.77 37.67 54537.75 88888.00 2016-01-06 21:23:57.000 006 12523.80 37.65 54537.72 88888.00 2016-01-06 21:23:57.125 006 12523.77 37.62 54537.72 88888.00 2016-01-06 21:23:57.250 006 12523.62 37.60 54537.75 88888.00 2016-01-06 21:23:57.375 006 12523.62 37.65 54537.75 88888.00 2016-01-06 21:23:57.500 006 12523.65 37.65 54537.72 88888.00 2016-01-06 21:23:57.625 006 12523.65 37.60 54537.78 88888.00 2016-01-06 21:23:57.750 006 12523.67 37.58 54537.80 88888.00 2016-01-06 21:23:57.875 006 12523.67 37.60 54537.80 88888.00 2016-01-06 21:23:58.000 006 12523.67 37.60 54537.78 88888.00 2016-01-06 21:23:58.125 006 12523.67 37.60 54537.80 88888.00 2016-01-06 21:23:58.250 006 12523.60 37.60 54537.80 88888.00 2016-01-06 21:23:58.375 006 12523.62 37.60 54537.82 88888.00 2016-01-06 21:23:58.500 006 12523.62 37.60 54537.82 88888.00 2016-01-06 21:23:58.625 006 12523.62 37.58 54537.85 88888.00 2016-01-06 21:23:58.750 006 12523.62 37.58 54537.85 88888.00 2016-01-06 21:23:58.875 006 12523.65 37.58 54537.82 88888.00 2016-01-06 21:23:59.000 006 12523.67 37.58 54537.82 88888.00 2016-01-06 21:23:59.125 006 12523.65 37.60 54537.85 88888.00 2016-01-06 21:23:59.250 006 12523.60 37.55 54537.82 88888.00 2016-01-06 21:23:59.375 006 12523.65 37.58 54537.80 88888.00 2016-01-06 21:23:59.500 006 12523.67 37.58 54537.82 88888.00 2016-01-06 21:23:59.625 006 12523.70 37.58 54537.82 88888.00 2016-01-06 21:23:59.750 006 12523.65 37.60 54537.85 88888.00 2016-01-06 21:23:59.875 006 12523.65 37.58 54537.85 88888.00 2016-01-06 21:24:00.000 006 12523.62 37.60 54537.88 88888.00 2016-01-06 21:24:00.125 006 12523.58 37.58 54537.85 88888.00 2016-01-06 21:24:00.250 006 12523.67 37.52 54537.85 88888.00 2016-01-06 21:24:00.375 006 12523.70 37.52 54537.85 88888.00 2016-01-06 21:24:00.500 006 12523.67 37.55 54537.88 88888.00 2016-01-06 21:24:00.625 006 12523.70 37.55 54537.90 88888.00 2016-01-06 21:24:00.750 006 12523.67 37.55 54537.88 88888.00 2016-01-06 21:24:00.875 006 12523.70 37.52 54537.90 88888.00 2016-01-06 21:24:01.000 006 12523.67 37.55 54537.90 88888.00 2016-01-06 21:24:01.125 006 12523.67 37.52 54537.90 88888.00 2016-01-06 21:24:01.250 006 12523.65 37.52 54537.93 88888.00 2016-01-06 21:24:01.375 006 12523.73 37.55 54537.93 88888.00 2016-01-06 21:24:01.500 006 12523.70 37.58 54537.93 88888.00 2016-01-06 21:24:01.625 006 12523.65 37.58 54537.93 88888.00 2016-01-06 21:24:01.750 006 12523.70 37.55 54537.93 88888.00 2016-01-06 21:24:01.875 006 12523.70 37.58 54537.95 88888.00 2016-01-06 21:24:02.000 006 12523.67 37.52 54537.93 88888.00 2016-01-06 21:24:02.125 006 12523.67 37.52 54537.93 88888.00 2016-01-06 21:24:02.250 006 12523.65 37.48 54537.95 88888.00 2016-01-06 21:24:02.375 006 12523.62 37.48 54537.93 88888.00 2016-01-06 21:24:02.500 006 12523.67 37.50 54537.90 88888.00 2016-01-06 21:24:02.625 006 12523.67 37.50 54537.95 88888.00 2016-01-06 21:24:02.750 006 12523.67 37.42 54537.93 88888.00 2016-01-06 21:24:02.875 006 12523.70 37.40 54537.93 88888.00 2016-01-06 21:24:03.000 006 12523.75 37.42 54537.93 88888.00 2016-01-06 21:24:03.125 006 12523.75 37.42 54537.95 88888.00 2016-01-06 21:24:03.250 006 12523.75 37.40 54537.95 88888.00 2016-01-06 21:24:03.375 006 12523.80 37.40 54537.95 88888.00 2016-01-06 21:24:03.500 006 12523.77 37.38 54537.95 88888.00 2016-01-06 21:24:03.625 006 12523.73 37.38 54537.95 88888.00 2016-01-06 21:24:03.750 006 12523.75 37.38 54537.95 88888.00 2016-01-06 21:24:03.875 006 12523.80 37.38 54537.95 88888.00 2016-01-06 21:24:04.000 006 12523.80 37.33 54537.95 88888.00 2016-01-06 21:24:04.125 006 12523.75 37.33 54537.97 88888.00 2016-01-06 21:24:04.250 006 12523.80 37.33 54537.97 88888.00 2016-01-06 21:24:04.375 006 12523.85 37.35 54537.97 88888.00 2016-01-06 21:24:04.500 006 12523.83 37.35 54538.00 88888.00 2016-01-06 21:24:04.625 006 12523.83 37.30 54538.00 88888.00 2016-01-06 21:24:04.750 006 12523.85 37.30 54537.97 88888.00 2016-01-06 21:24:04.875 006 12523.83 37.33 54538.00 88888.00 2016-01-06 21:24:05.000 006 12523.83 37.33 54538.00 88888.00 2016-01-06 21:24:05.125 006 12523.80 37.33 54538.00 88888.00 2016-01-06 21:24:05.250 006 12523.80 37.30 54538.03 88888.00 2016-01-06 21:24:05.375 006 12523.88 37.30 54538.05 88888.00 2016-01-06 21:24:05.500 006 12523.90 37.30 54538.07 88888.00 2016-01-06 21:24:05.625 006 12523.92 37.30 54538.05 88888.00 2016-01-06 21:24:05.750 006 12523.90 37.30 54538.03 88888.00 2016-01-06 21:24:05.875 006 12523.88 37.25 54538.03 88888.00 2016-01-06 21:24:06.000 006 12523.88 37.25 54537.97 88888.00 2016-01-06 21:24:06.125 006 12523.92 37.25 54538.00 88888.00 2016-01-06 21:24:06.250 006 12523.92 37.23 54538.00 88888.00 2016-01-06 21:24:06.375 006 12523.88 37.25 54538.03 88888.00 2016-01-06 21:24:06.500 006 12523.85 37.23 54538.03 88888.00 2016-01-06 21:24:06.625 006 12523.88 37.20 54538.03 88888.00 2016-01-06 21:24:06.750 006 12523.90 37.23 54538.03 88888.00 2016-01-06 21:24:06.875 006 12523.88 37.17 54538.05 88888.00 2016-01-06 21:24:07.000 006 12523.85 37.12 54538.03 88888.00 2016-01-06 21:24:07.125 006 12523.88 37.15 54538.03 88888.00 2016-01-06 21:24:07.250 006 12523.88 37.15 54538.05 88888.00 2016-01-06 21:24:07.375 006 12523.92 37.12 54538.03 88888.00 2016-01-06 21:24:07.500 006 12523.95 37.05 54538.03 88888.00 2016-01-06 21:24:07.625 006 12523.90 37.05 54538.03 88888.00 2016-01-06 21:24:07.750 006 12523.90 37.08 54538.05 88888.00 2016-01-06 21:24:07.875 006 12523.92 37.05 54538.05 88888.00 2016-01-06 21:24:08.000 006 12523.90 37.00 54538.05 88888.00 2016-01-06 21:24:08.125 006 12523.95 37.02 54538.07 88888.00 2016-01-06 21:24:08.250 006 12523.95 37.00 54538.07 88888.00 2016-01-06 21:24:08.375 006 12523.98 37.02 54538.07 88888.00 2016-01-06 21:24:08.500 006 12523.95 37.00 54538.07 88888.00 2016-01-06 21:24:08.625 006 12524.00 37.00 54538.05 88888.00 2016-01-06 21:24:08.750 006 12524.10 36.95 54538.05 88888.00 2016-01-06 21:24:08.875 006 12524.10 36.92 54538.07 88888.00 2016-01-06 21:24:09.000 006 12524.12 36.90 54538.10 88888.00 2016-01-06 21:24:09.125 006 12524.10 36.85 54538.07 88888.00 2016-01-06 21:24:09.250 006 12524.08 36.85 54538.07 88888.00 2016-01-06 21:24:09.375 006 12524.10 36.85 54538.07 88888.00 2016-01-06 21:24:09.500 006 12524.12 36.88 54538.10 88888.00 2016-01-06 21:24:09.625 006 12524.17 36.85 54538.07 88888.00 2016-01-06 21:24:09.750 006 12524.15 36.85 54538.07 88888.00 2016-01-06 21:24:09.875 006 12524.15 36.80 54538.10 88888.00 2016-01-06 21:24:10.000 006 12524.20 36.80 54538.07 88888.00 2016-01-06 21:24:10.125 006 12524.17 36.80 54538.10 88888.00 2016-01-06 21:24:10.250 006 12524.08 36.75 54538.10 88888.00 2016-01-06 21:24:10.375 006 12524.15 36.73 54538.07 88888.00 2016-01-06 21:24:10.500 006 12524.23 36.75 54538.10 88888.00 2016-01-06 21:24:10.625 006 12524.23 36.73 54538.12 88888.00 2016-01-06 21:24:10.750 006 12524.17 36.70 54538.10 88888.00 2016-01-06 21:24:10.875 006 12524.23 36.65 54538.12 88888.00 2016-01-06 21:24:11.000 006 12524.23 36.60 54538.07 88888.00 2016-01-06 21:24:11.125 006 12524.23 36.60 54538.12 88888.00 2016-01-06 21:24:11.250 006 12524.17 36.62 54538.15 88888.00 2016-01-06 21:24:11.375 006 12524.20 36.60 54538.15 88888.00 2016-01-06 21:24:11.500 006 12524.27 36.62 54538.15 88888.00 2016-01-06 21:24:11.625 006 12524.33 36.58 54538.15 88888.00 2016-01-06 21:24:11.750 006 12524.33 36.55 54538.15 88888.00 2016-01-06 21:24:11.875 006 12524.35 36.55 54538.15 88888.00 2016-01-06 21:24:12.000 006 12524.35 36.50 54538.12 88888.00 2016-01-06 21:24:12.125 006 12524.33 36.45 54538.18 88888.00 2016-01-06 21:24:12.250 006 12524.25 36.42 54538.18 88888.00 2016-01-06 21:24:12.375 006 12524.27 36.45 54538.15 88888.00 2016-01-06 21:24:12.500 006 12524.30 36.45 54538.12 88888.00 2016-01-06 21:24:12.625 006 12524.27 36.42 54538.12 88888.00 2016-01-06 21:24:12.750 006 12524.30 36.40 54538.15 88888.00 2016-01-06 21:24:12.875 006 12524.33 36.42 54538.15 88888.00 2016-01-06 21:24:13.000 006 12524.30 36.42 54538.15 88888.00 2016-01-06 21:24:13.125 006 12524.27 36.35 54538.15 88888.00 2016-01-06 21:24:13.250 006 12524.27 36.33 54538.15 88888.00 2016-01-06 21:24:13.375 006 12524.30 36.33 54538.15 88888.00 2016-01-06 21:24:13.500 006 12524.27 36.33 54538.18 88888.00 2016-01-06 21:24:13.625 006 12524.30 36.38 54538.20 88888.00 2016-01-06 21:24:13.750 006 12524.40 36.35 54538.20 88888.00 2016-01-06 21:24:13.875 006 12524.42 36.33 54538.18 88888.00 2016-01-06 21:24:14.000 006 12524.45 36.30 54538.15 88888.00 2016-01-06 21:24:14.125 006 12524.50 36.27 54538.18 88888.00 2016-01-06 21:24:14.250 006 12524.48 36.27 54538.18 88888.00 2016-01-06 21:24:14.375 006 12524.48 36.25 54538.20 88888.00 2016-01-06 21:24:14.500 006 12524.50 36.23 54538.18 88888.00 2016-01-06 21:24:14.625 006 12524.48 36.20 54538.18 88888.00 2016-01-06 21:24:14.750 006 12524.48 36.17 54538.18 88888.00 2016-01-06 21:24:14.875 006 12524.55 36.17 54538.20 88888.00 2016-01-06 21:24:15.000 006 12524.58 36.17 54538.20 88888.00 2016-01-06 21:24:15.125 006 12524.55 36.20 54538.22 88888.00 2016-01-06 21:24:15.250 006 12524.48 36.12 54538.22 88888.00 2016-01-06 21:24:15.375 006 12524.48 36.10 54538.22 88888.00 2016-01-06 21:24:15.500 006 12524.48 36.10 54538.22 88888.00 2016-01-06 21:24:15.625 006 12524.50 36.10 54538.20 88888.00 2016-01-06 21:24:15.750 006 12524.45 36.10 54538.20 88888.00 2016-01-06 21:24:15.875 006 12524.40 36.10 54538.20 88888.00 2016-01-06 21:24:16.000 006 12524.42 36.15 54538.22 88888.00 2016-01-06 21:24:16.125 006 12524.50 36.17 54538.20 88888.00 2016-01-06 21:24:16.250 006 12524.48 36.05 54538.18 88888.00 2016-01-06 21:24:16.375 006 12524.50 36.05 54538.18 88888.00 2016-01-06 21:24:16.500 006 12524.50 36.02 54538.20 88888.00 2016-01-06 21:24:16.625 006 12524.40 36.05 54538.25 88888.00 2016-01-06 21:24:16.750 006 12524.40 36.08 54538.22 88888.00 2016-01-06 21:24:16.875 006 12524.42 36.02 54538.22 88888.00 2016-01-06 21:24:17.000 006 12524.42 36.00 54538.20 88888.00 2016-01-06 21:24:17.125 006 12524.38 36.02 54538.20 88888.00 2016-01-06 21:24:17.250 006 12524.38 36.02 54538.20 88888.00 2016-01-06 21:24:17.375 006 12524.45 36.02 54538.20 88888.00 2016-01-06 21:24:17.500 006 12524.50 36.08 54538.22 88888.00 2016-01-06 21:24:17.625 006 12524.50 36.08 54538.20 88888.00 2016-01-06 21:24:17.750 006 12524.52 36.02 54538.22 88888.00 2016-01-06 21:24:17.875 006 12524.48 36.02 54538.22 88888.00 2016-01-06 21:24:18.000 006 12524.40 36.05 54538.22 88888.00 2016-01-06 21:24:18.125 006 12524.52 36.05 54538.22 88888.00 2016-01-06 21:24:18.250 006 12524.48 36.02 54538.25 88888.00 2016-01-06 21:24:18.375 006 12524.45 36.05 54538.25 88888.00 2016-01-06 21:24:18.500 006 12524.45 36.05 54538.20 88888.00 2016-01-06 21:24:18.625 006 12524.42 36.02 54538.22 88888.00 2016-01-06 21:24:18.750 006 12524.45 36.02 54538.22 88888.00 2016-01-06 21:24:18.875 006 12524.45 36.02 54538.22 88888.00 2016-01-06 21:24:19.000 006 12524.48 36.05 54538.22 88888.00 2016-01-06 21:24:19.125 006 12524.52 36.02 54538.28 88888.00 2016-01-06 21:24:19.250 006 12524.50 36.00 54538.28 88888.00 2016-01-06 21:24:19.375 006 12524.45 36.02 54538.28 88888.00 2016-01-06 21:24:19.500 006 12524.50 36.02 54538.25 88888.00 2016-01-06 21:24:19.625 006 12524.50 36.02 54538.25 88888.00 2016-01-06 21:24:19.750 006 12524.50 36.08 54538.25 88888.00 2016-01-06 21:24:19.875 006 12524.48 36.10 54538.22 88888.00 2016-01-06 21:24:20.000 006 12524.50 36.10 54538.22 88888.00 2016-01-06 21:24:20.125 006 12524.48 36.10 54538.25 88888.00 2016-01-06 21:24:20.250 006 12524.42 36.10 54538.25 88888.00 2016-01-06 21:24:20.375 006 12524.50 36.10 54538.25 88888.00 2016-01-06 21:24:20.500 006 12524.58 36.10 54538.25 88888.00 2016-01-06 21:24:20.625 006 12524.55 36.10 54538.25 88888.00 2016-01-06 21:24:20.750 006 12524.50 36.12 54538.25 88888.00 2016-01-06 21:24:20.875 006 12524.52 36.12 54538.25 88888.00 2016-01-06 21:24:21.000 006 12524.48 36.10 54538.22 88888.00 2016-01-06 21:24:21.125 006 12524.48 36.12 54538.22 88888.00 2016-01-06 21:24:21.250 006 12524.52 36.15 54538.25 88888.00 2016-01-06 21:24:21.375 006 12524.52 36.17 54538.25 88888.00 2016-01-06 21:24:21.500 006 12524.45 36.17 54538.22 88888.00 2016-01-06 21:24:21.625 006 12524.45 36.15 54538.25 88888.00 2016-01-06 21:24:21.750 006 12524.52 36.12 54538.20 88888.00 2016-01-06 21:24:21.875 006 12524.55 36.17 54538.22 88888.00 2016-01-06 21:24:22.000 006 12524.58 36.17 54538.25 88888.00 2016-01-06 21:24:22.125 006 12524.50 36.15 54538.22 88888.00 2016-01-06 21:24:22.250 006 12524.48 36.15 54538.22 88888.00 2016-01-06 21:24:22.375 006 12524.52 36.17 54538.25 88888.00 2016-01-06 21:24:22.500 006 12524.52 36.20 54538.22 88888.00 2016-01-06 21:24:22.625 006 12524.55 36.20 54538.22 88888.00 2016-01-06 21:24:22.750 006 12524.55 36.20 54538.25 88888.00 2016-01-06 21:24:22.875 006 12524.50 36.20 54538.22 88888.00 2016-01-06 21:24:23.000 006 12524.48 36.23 54538.22 88888.00 2016-01-06 21:24:23.125 006 12524.50 36.25 54538.25 88888.00 2016-01-06 21:24:23.250 006 12524.50 36.27 54538.25 88888.00 2016-01-06 21:24:23.375 006 12524.52 36.27 54538.28 88888.00 2016-01-06 21:24:23.500 006 12524.50 36.30 54538.25 88888.00 2016-01-06 21:24:23.625 006 12524.42 36.33 54538.25 88888.00 2016-01-06 21:24:23.750 006 12524.48 36.30 54538.25 88888.00 2016-01-06 21:24:23.875 006 12524.48 36.30 54538.22 88888.00 2016-01-06 21:24:24.000 006 12524.42 36.27 54538.22 88888.00 2016-01-06 21:24:24.125 006 12524.35 36.25 54538.25 88888.00 2016-01-06 21:24:24.250 006 12524.40 36.27 54538.25 88888.00 2016-01-06 21:24:24.375 006 12524.48 36.33 54538.28 88888.00 2016-01-06 21:24:24.500 006 12524.45 36.35 54538.30 88888.00 2016-01-06 21:24:24.625 006 12524.38 36.35 54538.25 88888.00 2016-01-06 21:24:24.750 006 12524.35 36.38 54538.22 88888.00 2016-01-06 21:24:24.875 006 12524.30 36.38 54538.25 88888.00 2016-01-06 21:24:25.000 006 12524.33 36.38 54538.22 88888.00 2016-01-06 21:24:25.125 006 12524.35 36.40 54538.25 88888.00 2016-01-06 21:24:25.250 006 12524.33 36.40 54538.22 88888.00 2016-01-06 21:24:25.375 006 12524.38 36.40 54538.22 88888.00 2016-01-06 21:24:25.500 006 12524.38 36.42 54538.25 88888.00 2016-01-06 21:24:25.625 006 12524.35 36.42 54538.28 88888.00 2016-01-06 21:24:25.750 006 12524.30 36.42 54538.25 88888.00 2016-01-06 21:24:25.875 006 12524.30 36.42 54538.28 88888.00 2016-01-06 21:24:26.000 006 12524.30 36.42 54538.22 88888.00 2016-01-06 21:24:26.125 006 12524.25 36.42 54538.22 88888.00 2016-01-06 21:24:26.250 006 12524.15 36.40 54538.25 88888.00 2016-01-06 21:24:26.375 006 12524.23 36.45 54538.28 88888.00 2016-01-06 21:24:26.500 006 12524.27 36.50 54538.25 88888.00 2016-01-06 21:24:26.625 006 12524.23 36.48 54538.28 88888.00 2016-01-06 21:24:26.750 006 12524.20 36.48 54538.28 88888.00 2016-01-06 21:24:26.875 006 12524.25 36.48 54538.28 88888.00 2016-01-06 21:24:27.000 006 12524.35 36.45 54538.28 88888.00 2016-01-06 21:24:27.125 006 12524.33 36.48 54538.25 88888.00 2016-01-06 21:24:27.250 006 12524.27 36.45 54538.25 88888.00 2016-01-06 21:24:27.375 006 12524.23 36.48 54538.25 88888.00 2016-01-06 21:24:27.500 006 12524.25 36.48 54538.28 88888.00 2016-01-06 21:24:27.625 006 12524.30 36.50 54538.32 88888.00 2016-01-06 21:24:27.750 006 12524.27 36.45 54538.30 88888.00 2016-01-06 21:24:27.875 006 12524.20 36.50 54538.30 88888.00 2016-01-06 21:24:28.000 006 12524.12 36.48 54538.28 88888.00 2016-01-06 21:24:28.125 006 12524.12 36.48 54538.28 88888.00 2016-01-06 21:24:28.250 006 12524.10 36.45 54538.28 88888.00 2016-01-06 21:24:28.375 006 12524.08 36.45 54538.30 88888.00 2016-01-06 21:24:28.500 006 12524.12 36.42 54538.30 88888.00 2016-01-06 21:24:28.625 006 12524.12 36.45 54538.28 88888.00 2016-01-06 21:24:28.750 006 12524.12 36.48 54538.30 88888.00 2016-01-06 21:24:28.875 006 12524.15 36.50 54538.30 88888.00 2016-01-06 21:24:29.000 006 12524.17 36.50 54538.30 88888.00 2016-01-06 21:24:29.125 006 12524.17 36.52 54538.30 88888.00 2016-01-06 21:24:29.250 006 12524.12 36.48 54538.32 88888.00 2016-01-06 21:24:29.375 006 12524.08 36.50 54538.32 88888.00 2016-01-06 21:24:29.500 006 12524.02 36.55 54538.35 88888.00 2016-01-06 21:24:29.625 006 12524.00 36.58 54538.32 88888.00 2016-01-06 21:24:29.750 006 12524.00 36.58 54538.32 88888.00 2016-01-06 21:24:29.875 006 12524.02 36.58 54538.30 88888.00 2016-01-06 21:24:30.000 006 12524.00 36.50 54538.28 88888.00 2016-01-06 21:24:30.125 006 12524.02 36.52 54538.32 88888.00 2016-01-06 21:24:30.250 006 12524.02 36.52 54538.32 88888.00 2016-01-06 21:24:30.375 006 12524.05 36.55 54538.32 88888.00 2016-01-06 21:24:30.500 006 12524.02 36.58 54538.35 88888.00 2016-01-06 21:24:30.625 006 12524.02 36.58 54538.32 88888.00 2016-01-06 21:24:30.750 006 12524.02 36.52 54538.32 88888.00 2016-01-06 21:24:30.875 006 12524.02 36.52 54538.32 88888.00 2016-01-06 21:24:31.000 006 12524.02 36.52 54538.32 88888.00 2016-01-06 21:24:31.125 006 12524.02 36.55 54538.32 88888.00 2016-01-06 21:24:31.250 006 12524.02 36.55 54538.35 88888.00 2016-01-06 21:24:31.375 006 12524.02 36.58 54538.35 88888.00 2016-01-06 21:24:31.500 006 12524.02 36.55 54538.35 88888.00 2016-01-06 21:24:31.625 006 12524.02 36.58 54538.32 88888.00 2016-01-06 21:24:31.750 006 12524.00 36.60 54538.30 88888.00 2016-01-06 21:24:31.875 006 12524.02 36.58 54538.30 88888.00 2016-01-06 21:24:32.000 006 12524.05 36.60 54538.30 88888.00 2016-01-06 21:24:32.125 006 12524.02 36.58 54538.32 88888.00 2016-01-06 21:24:32.250 006 12523.98 36.55 54538.32 88888.00 2016-01-06 21:24:32.375 006 12524.00 36.58 54538.30 88888.00 2016-01-06 21:24:32.500 006 12524.02 36.62 54538.30 88888.00 2016-01-06 21:24:32.625 006 12524.05 36.60 54538.30 88888.00 2016-01-06 21:24:32.750 006 12524.02 36.62 54538.30 88888.00 2016-01-06 21:24:32.875 006 12524.00 36.65 54538.32 88888.00 2016-01-06 21:24:33.000 006 12523.98 36.65 54538.32 88888.00 2016-01-06 21:24:33.125 006 12523.92 36.62 54538.35 88888.00 2016-01-06 21:24:33.250 006 12523.88 36.60 54538.35 88888.00 2016-01-06 21:24:33.375 006 12523.90 36.60 54538.35 88888.00 2016-01-06 21:24:33.500 006 12523.98 36.67 54538.30 88888.00 2016-01-06 21:24:33.625 006 12523.98 36.70 54538.30 88888.00 2016-01-06 21:24:33.750 006 12523.98 36.75 54538.35 88888.00 2016-01-06 21:24:33.875 006 12523.95 36.73 54538.32 88888.00 2016-01-06 21:24:34.000 006 12523.90 36.70 54538.32 88888.00 2016-01-06 21:24:34.125 006 12523.90 36.67 54538.35 88888.00 2016-01-06 21:24:34.250 006 12523.90 36.67 54538.32 88888.00 2016-01-06 21:24:34.375 006 12523.92 36.70 54538.32 88888.00 2016-01-06 21:24:34.500 006 12523.92 36.70 54538.32 88888.00 2016-01-06 21:24:34.625 006 12523.90 36.73 54538.32 88888.00 2016-01-06 21:24:34.750 006 12523.90 36.75 54538.32 88888.00 2016-01-06 21:24:34.875 006 12524.00 36.73 54538.32 88888.00 2016-01-06 21:24:35.000 006 12523.98 36.77 54538.32 88888.00 2016-01-06 21:24:35.125 006 12523.95 36.77 54538.32 88888.00 2016-01-06 21:24:35.250 006 12523.92 36.75 54538.32 88888.00 2016-01-06 21:24:35.375 006 12523.88 36.75 54538.32 88888.00 2016-01-06 21:24:35.500 006 12523.90 36.80 54538.32 88888.00 2016-01-06 21:24:35.625 006 12523.92 36.80 54538.32 88888.00 2016-01-06 21:24:35.750 006 12523.90 36.80 54538.32 88888.00 2016-01-06 21:24:35.875 006 12523.83 36.80 54538.32 88888.00 2016-01-06 21:24:36.000 006 12523.77 36.83 54538.32 88888.00 2016-01-06 21:24:36.125 006 12523.85 36.83 54538.35 88888.00 2016-01-06 21:24:36.250 006 12523.80 36.80 54538.35 88888.00 2016-01-06 21:24:36.375 006 12523.85 36.77 54538.35 88888.00 2016-01-06 21:24:36.500 006 12523.90 36.77 54538.38 88888.00 2016-01-06 21:24:36.625 006 12523.90 36.80 54538.35 88888.00 2016-01-06 21:24:36.750 006 12523.88 36.80 54538.35 88888.00 2016-01-06 21:24:36.875 006 12523.83 36.80 54538.35 88888.00 2016-01-06 21:24:37.000 006 12523.85 36.80 54538.35 88888.00 2016-01-06 21:24:37.125 006 12523.83 36.80 54538.38 88888.00 2016-01-06 21:24:37.250 006 12523.80 36.75 54538.38 88888.00 2016-01-06 21:24:37.375 006 12523.85 36.80 54538.35 88888.00 2016-01-06 21:24:37.500 006 12523.83 36.80 54538.30 88888.00 2016-01-06 21:24:37.625 006 12523.85 36.77 54538.32 88888.00 2016-01-06 21:24:37.750 006 12523.88 36.77 54538.35 88888.00 2016-01-06 21:24:37.875 006 12523.80 36.80 54538.35 88888.00 2016-01-06 21:24:38.000 006 12523.75 36.77 54538.38 88888.00 2016-01-06 21:24:38.125 006 12523.77 36.75 54538.40 88888.00 2016-01-06 21:24:38.250 006 12523.70 36.75 54538.35 88888.00 2016-01-06 21:24:38.375 006 12523.75 36.75 54538.35 88888.00 2016-01-06 21:24:38.500 006 12523.77 36.75 54538.32 88888.00 2016-01-06 21:24:38.625 006 12523.77 36.75 54538.35 88888.00 2016-01-06 21:24:38.750 006 12523.85 36.73 54538.35 88888.00 2016-01-06 21:24:38.875 006 12523.90 36.73 54538.38 88888.00 2016-01-06 21:24:39.000 006 12523.83 36.70 54538.35 88888.00 2016-01-06 21:24:39.125 006 12523.73 36.75 54538.38 88888.00 2016-01-06 21:24:39.250 006 12523.70 36.75 54538.38 88888.00 2016-01-06 21:24:39.375 006 12523.75 36.73 54538.40 88888.00 2016-01-06 21:24:39.500 006 12523.75 36.70 54538.38 88888.00 2016-01-06 21:24:39.625 006 12523.77 36.70 54538.38 88888.00 2016-01-06 21:24:39.750 006 12523.75 36.73 54538.38 88888.00 2016-01-06 21:24:39.875 006 12523.70 36.67 54538.38 88888.00 2016-01-06 21:24:40.000 006 12523.70 36.70 54538.32 88888.00 2016-01-06 21:24:40.125 006 12523.73 36.70 54538.35 88888.00 2016-01-06 21:24:40.250 006 12523.73 36.65 54538.32 88888.00 2016-01-06 21:24:40.375 006 12523.85 36.70 54538.32 88888.00 2016-01-06 21:24:40.500 006 12523.88 36.67 54538.30 88888.00 2016-01-06 21:24:40.625 006 12523.85 36.67 54538.32 88888.00 2016-01-06 21:24:40.750 006 12523.80 36.67 54538.32 88888.00 2016-01-06 21:24:40.875 006 12523.70 36.62 54538.32 88888.00 2016-01-06 21:24:41.000 006 12523.73 36.60 54538.32 88888.00 2016-01-06 21:24:41.125 006 12523.77 36.60 54538.32 88888.00 2016-01-06 21:24:41.250 006 12523.77 36.62 54538.32 88888.00 2016-01-06 21:24:41.375 006 12523.85 36.60 54538.35 88888.00 2016-01-06 21:24:41.500 006 12523.83 36.60 54538.32 88888.00 2016-01-06 21:24:41.625 006 12523.77 36.60 54538.35 88888.00 2016-01-06 21:24:41.750 006 12523.75 36.58 54538.35 88888.00 2016-01-06 21:24:41.875 006 12523.75 36.60 54538.30 88888.00 2016-01-06 21:24:42.000 006 12523.75 36.55 54538.28 88888.00 2016-01-06 21:24:42.125 006 12523.75 36.48 54538.28 88888.00 2016-01-06 21:24:42.250 006 12523.73 36.50 54538.28 88888.00 2016-01-06 21:24:42.375 006 12523.75 36.52 54538.30 88888.00 2016-01-06 21:24:42.500 006 12523.77 36.50 54538.32 88888.00 2016-01-06 21:24:42.625 006 12523.77 36.50 54538.30 88888.00 2016-01-06 21:24:42.750 006 12523.83 36.50 54538.32 88888.00 2016-01-06 21:24:42.875 006 12523.88 36.50 54538.35 88888.00 2016-01-06 21:24:43.000 006 12523.83 36.42 54538.32 88888.00 2016-01-06 21:24:43.125 006 12523.77 36.40 54538.30 88888.00 2016-01-06 21:24:43.250 006 12523.77 36.42 54538.28 88888.00 2016-01-06 21:24:43.375 006 12523.85 36.40 54538.28 88888.00 2016-01-06 21:24:43.500 006 12523.83 36.35 54538.25 88888.00 2016-01-06 21:24:43.625 006 12523.83 36.38 54538.25 88888.00 2016-01-06 21:24:43.750 006 12523.88 36.35 54538.30 88888.00 2016-01-06 21:24:43.875 006 12523.92 36.38 54538.28 88888.00 2016-01-06 21:24:44.000 006 12523.92 36.38 54538.30 88888.00 2016-01-06 21:24:44.125 006 12523.92 36.35 54538.32 88888.00 2016-01-06 21:24:44.250 006 12523.92 36.30 54538.30 88888.00 2016-01-06 21:24:44.375 006 12523.98 36.27 54538.28 88888.00 2016-01-06 21:24:44.500 006 12523.92 36.33 54538.30 88888.00 2016-01-06 21:24:44.625 006 12523.92 36.38 54538.30 88888.00 2016-01-06 21:24:44.750 006 12523.92 36.35 54538.32 88888.00 2016-01-06 21:24:44.875 006 12523.98 36.30 54538.32 88888.00 2016-01-06 21:24:45.000 006 12524.02 36.30 54538.32 88888.00 2016-01-06 21:24:45.125 006 12524.00 36.33 54538.35 88888.00 2016-01-06 21:24:45.250 006 12524.05 36.35 54538.32 88888.00 2016-01-06 21:24:45.375 006 12524.05 36.33 54538.32 88888.00 2016-01-06 21:24:45.500 006 12524.00 36.27 54538.32 88888.00 2016-01-06 21:24:45.625 006 12524.02 36.25 54538.32 88888.00 2016-01-06 21:24:45.750 006 12524.00 36.23 54538.35 88888.00 2016-01-06 21:24:45.875 006 12524.00 36.23 54538.35 88888.00 2016-01-06 21:24:46.000 006 12524.02 36.23 54538.32 88888.00 2016-01-06 21:24:46.125 006 12524.05 36.20 54538.32 88888.00 2016-01-06 21:24:46.250 006 12524.10 36.17 54538.32 88888.00 2016-01-06 21:24:46.375 006 12524.15 36.15 54538.32 88888.00 2016-01-06 21:24:46.500 006 12524.10 36.15 54538.32 88888.00 2016-01-06 21:24:46.625 006 12524.05 36.15 54538.35 88888.00 2016-01-06 21:24:46.750 006 12524.08 36.12 54538.32 88888.00 2016-01-06 21:24:46.875 006 12524.10 36.10 54538.30 88888.00 2016-01-06 21:24:47.000 006 12524.12 36.10 54538.25 88888.00 2016-01-06 21:24:47.125 006 12524.12 36.10 54538.28 88888.00 2016-01-06 21:24:47.250 006 12524.08 36.08 54538.30 88888.00 2016-01-06 21:24:47.375 006 12524.15 36.08 54538.30 88888.00 2016-01-06 21:24:47.500 006 12524.12 36.10 54538.30 88888.00 2016-01-06 21:24:47.625 006 12524.10 36.10 54538.28 88888.00 2016-01-06 21:24:47.750 006 12524.10 36.08 54538.30 88888.00 2016-01-06 21:24:47.875 006 12524.10 36.08 54538.30 88888.00 2016-01-06 21:24:48.000 006 12524.08 36.02 54538.30 88888.00 2016-01-06 21:24:48.125 006 12524.15 36.05 54538.32 88888.00 2016-01-06 21:24:48.250 006 12524.12 36.02 54538.35 88888.00 2016-01-06 21:24:48.375 006 12524.15 36.02 54538.38 88888.00 2016-01-06 21:24:48.500 006 12524.15 36.02 54538.38 88888.00 2016-01-06 21:24:48.625 006 12524.12 36.02 54538.38 88888.00 2016-01-06 21:24:48.750 006 12524.10 36.05 54538.38 88888.00 2016-01-06 21:24:48.875 006 12524.10 36.05 54538.35 88888.00 2016-01-06 21:24:49.000 006 12524.08 36.05 54538.35 88888.00 2016-01-06 21:24:49.125 006 12524.08 36.02 54538.32 88888.00 2016-01-06 21:24:49.250 006 12524.05 36.02 54538.32 88888.00 2016-01-06 21:24:49.375 006 12524.10 36.02 54538.35 88888.00 2016-01-06 21:24:49.500 006 12524.15 36.05 54538.35 88888.00 2016-01-06 21:24:49.625 006 12524.15 36.05 54538.35 88888.00 2016-01-06 21:24:49.750 006 12524.12 36.02 54538.35 88888.00 2016-01-06 21:24:49.875 006 12524.17 36.00 54538.35 88888.00 2016-01-06 21:24:50.000 006 12524.17 36.02 54538.35 88888.00 2016-01-06 21:24:50.125 006 12524.12 36.02 54538.35 88888.00 2016-01-06 21:24:50.250 006 12524.08 36.00 54538.32 88888.00 2016-01-06 21:24:50.375 006 12524.08 36.00 54538.32 88888.00 2016-01-06 21:24:50.500 006 12524.10 35.98 54538.32 88888.00 2016-01-06 21:24:50.625 006 12524.08 36.00 54538.35 88888.00 2016-01-06 21:24:50.750 006 12524.05 36.00 54538.35 88888.00 2016-01-06 21:24:50.875 006 12524.08 36.02 54538.35 88888.00 2016-01-06 21:24:51.000 006 12524.10 36.05 54538.35 88888.00 2016-01-06 21:24:51.125 006 12524.15 36.08 54538.35 88888.00 2016-01-06 21:24:51.250 006 12524.10 36.02 54538.35 88888.00 2016-01-06 21:24:51.375 006 12524.05 36.00 54538.35 88888.00 2016-01-06 21:24:51.500 006 12524.00 35.98 54538.35 88888.00 2016-01-06 21:24:51.625 006 12523.98 36.02 54538.35 88888.00 2016-01-06 21:24:51.750 006 12523.98 36.02 54538.32 88888.00 2016-01-06 21:24:51.875 006 12523.98 36.02 54538.32 88888.00 2016-01-06 21:24:52.000 006 12524.00 36.02 54538.32 88888.00 2016-01-06 21:24:52.125 006 12524.02 36.02 54538.32 88888.00 2016-01-06 21:24:52.250 006 12523.95 36.00 54538.35 88888.00 2016-01-06 21:24:52.375 006 12523.92 36.02 54538.35 88888.00 2016-01-06 21:24:52.500 006 12523.90 36.02 54538.35 88888.00 2016-01-06 21:24:52.625 006 12523.95 36.00 54538.35 88888.00 2016-01-06 21:24:52.750 006 12523.92 36.02 54538.35 88888.00 2016-01-06 21:24:52.875 006 12523.90 36.00 54538.35 88888.00 2016-01-06 21:24:53.000 006 12523.85 36.00 54538.35 88888.00 2016-01-06 21:24:53.125 006 12523.88 36.00 54538.35 88888.00 2016-01-06 21:24:53.250 006 12523.85 36.00 54538.35 88888.00 2016-01-06 21:24:53.375 006 12523.80 36.05 54538.35 88888.00 2016-01-06 21:24:53.500 006 12523.75 36.10 54538.38 88888.00 2016-01-06 21:24:53.625 006 12523.80 36.10 54538.38 88888.00 2016-01-06 21:24:53.750 006 12523.85 36.08 54538.38 88888.00 2016-01-06 21:24:53.875 006 12523.90 36.05 54538.38 88888.00 2016-01-06 21:24:54.000 006 12523.88 36.08 54538.38 88888.00 2016-01-06 21:24:54.125 006 12523.80 36.12 54538.38 88888.00 2016-01-06 21:24:54.250 006 12523.73 36.10 54538.40 88888.00 2016-01-06 21:24:54.375 006 12523.77 36.10 54538.38 88888.00 2016-01-06 21:24:54.500 006 12523.83 36.12 54538.35 88888.00 2016-01-06 21:24:54.625 006 12523.75 36.12 54538.38 88888.00 2016-01-06 21:24:54.750 006 12523.77 36.15 54538.40 88888.00 2016-01-06 21:24:54.875 006 12523.83 36.10 54538.38 88888.00 2016-01-06 21:24:55.000 006 12523.75 36.10 54538.35 88888.00 2016-01-06 21:24:55.125 006 12523.75 36.08 54538.35 88888.00 2016-01-06 21:24:55.250 006 12523.73 36.12 54538.38 88888.00 2016-01-06 21:24:55.375 006 12523.77 36.17 54538.38 88888.00 2016-01-06 21:24:55.500 006 12523.75 36.17 54538.40 88888.00 2016-01-06 21:24:55.625 006 12523.73 36.17 54538.40 88888.00 2016-01-06 21:24:55.750 006 12523.67 36.17 54538.40 88888.00 2016-01-06 21:24:55.875 006 12523.67 36.15 54538.38 88888.00 2016-01-06 21:24:56.000 006 12523.65 36.15 54538.38 88888.00 2016-01-06 21:24:56.125 006 12523.62 36.20 54538.40 88888.00 2016-01-06 21:24:56.250 006 12523.65 36.25 54538.40 88888.00 2016-01-06 21:24:56.375 006 12523.75 36.27 54538.40 88888.00 2016-01-06 21:24:56.500 006 12523.70 36.27 54538.40 88888.00 2016-01-06 21:24:56.625 006 12523.65 36.30 54538.40 88888.00 2016-01-06 21:24:56.750 006 12523.65 36.27 54538.40 88888.00 2016-01-06 21:24:56.875 006 12523.73 36.33 54538.40 88888.00 2016-01-06 21:24:57.000 006 12523.70 36.33 54538.38 88888.00 2016-01-06 21:24:57.125 006 12523.60 36.30 54538.38 88888.00 2016-01-06 21:24:57.250 006 12523.55 36.30 54538.38 88888.00 2016-01-06 21:24:57.375 006 12523.58 36.35 54538.38 88888.00 2016-01-06 21:24:57.500 006 12523.60 36.35 54538.35 88888.00 2016-01-06 21:24:57.625 006 12523.62 36.38 54538.35 88888.00 2016-01-06 21:24:57.750 006 12523.62 36.38 54538.35 88888.00 2016-01-06 21:24:57.875 006 12523.65 36.35 54538.35 88888.00 2016-01-06 21:24:58.000 006 12523.62 36.35 54538.35 88888.00 2016-01-06 21:24:58.125 006 12523.62 36.38 54538.35 88888.00 2016-01-06 21:24:58.250 006 12523.62 36.35 54538.35 88888.00 2016-01-06 21:24:58.375 006 12523.70 36.38 54538.32 88888.00 2016-01-06 21:24:58.500 006 12523.65 36.42 54538.35 88888.00 2016-01-06 21:24:58.625 006 12523.58 36.45 54538.38 88888.00 2016-01-06 21:24:58.750 006 12523.58 36.45 54538.38 88888.00 2016-01-06 21:24:58.875 006 12523.62 36.48 54538.35 88888.00 2016-01-06 21:24:59.000 006 12523.65 36.48 54538.32 88888.00 2016-01-06 21:24:59.125 006 12523.67 36.45 54538.30 88888.00 2016-01-06 21:24:59.250 006 12523.65 36.48 54538.30 88888.00 2016-01-06 21:24:59.375 006 12523.67 36.50 54538.28 88888.00 2016-01-06 21:24:59.500 006 12523.65 36.48 54538.28 88888.00 2016-01-06 21:24:59.625 006 12523.62 36.45 54538.28 88888.00 2016-01-06 21:24:59.750 006 12523.58 36.45 54538.28 88888.00 2016-01-06 21:24:59.875 006 12523.58 36.48 54538.30 88888.00 2016-01-06 21:25:00.000 006 12523.58 36.50 54538.28 88888.00 2016-01-06 21:25:00.125 006 12523.52 36.50 54538.28 88888.00 2016-01-06 21:25:00.250 006 12523.58 36.48 54538.28 88888.00 2016-01-06 21:25:00.375 006 12523.60 36.50 54538.25 88888.00 2016-01-06 21:25:00.500 006 12523.65 36.50 54538.25 88888.00 2016-01-06 21:25:00.625 006 12523.73 36.48 54538.28 88888.00 2016-01-06 21:25:00.750 006 12523.73 36.50 54538.25 88888.00 2016-01-06 21:25:00.875 006 12523.65 36.52 54538.22 88888.00 2016-01-06 21:25:01.000 006 12523.60 36.50 54538.22 88888.00 2016-01-06 21:25:01.125 006 12523.62 36.52 54538.28 88888.00 2016-01-06 21:25:01.250 006 12523.62 36.55 54538.28 88888.00 2016-01-06 21:25:01.375 006 12523.65 36.55 54538.25 88888.00 2016-01-06 21:25:01.500 006 12523.70 36.58 54538.28 88888.00 2016-01-06 21:25:01.625 006 12523.77 36.52 54538.28 88888.00 2016-01-06 21:25:01.750 006 12523.73 36.52 54538.25 88888.00 2016-01-06 21:25:01.875 006 12523.65 36.50 54538.28 88888.00 2016-01-06 21:25:02.000 006 12523.65 36.52 54538.28 88888.00 2016-01-06 21:25:02.125 006 12523.62 36.52 54538.30 88888.00 2016-01-06 21:25:02.250 006 12523.65 36.52 54538.28 88888.00 2016-01-06 21:25:02.375 006 12523.73 36.52 54538.25 88888.00 2016-01-06 21:25:02.500 006 12523.77 36.52 54538.22 88888.00 2016-01-06 21:25:02.625 006 12523.75 36.55 54538.25 88888.00 2016-01-06 21:25:02.750 006 12523.73 36.55 54538.28 88888.00 2016-01-06 21:25:02.875 006 12523.67 36.55 54538.30 88888.00 2016-01-06 21:25:03.000 006 12523.70 36.50 54538.28 88888.00 2016-01-06 21:25:03.125 006 12523.70 36.45 54538.28 88888.00 2016-01-06 21:25:03.250 006 12523.70 36.50 54538.28 88888.00 2016-01-06 21:25:03.375 006 12523.83 36.48 54538.22 88888.00 2016-01-06 21:25:03.500 006 12523.83 36.50 54538.25 88888.00 2016-01-06 21:25:03.625 006 12523.80 36.50 54538.25 88888.00 2016-01-06 21:25:03.750 006 12523.80 36.48 54538.25 88888.00 2016-01-06 21:25:03.875 006 12523.80 36.45 54538.25 88888.00 2016-01-06 21:25:04.000 006 12523.77 36.48 54538.22 88888.00 2016-01-06 21:25:04.125 006 12523.77 36.45 54538.22 88888.00 2016-01-06 21:25:04.250 006 12523.77 36.45 54538.22 88888.00 2016-01-06 21:25:04.375 006 12523.77 36.48 54538.25 88888.00 2016-01-06 21:25:04.500 006 12523.77 36.50 54538.25 88888.00 2016-01-06 21:25:04.625 006 12523.80 36.52 54538.25 88888.00 2016-01-06 21:25:04.750 006 12523.77 36.50 54538.22 88888.00 2016-01-06 21:25:04.875 006 12523.80 36.50 54538.18 88888.00 2016-01-06 21:25:05.000 006 12523.83 36.48 54538.20 88888.00 2016-01-06 21:25:05.125 006 12523.83 36.48 54538.20 88888.00 2016-01-06 21:25:05.250 006 12523.77 36.45 54538.22 88888.00 2016-01-06 21:25:05.375 006 12523.80 36.45 54538.20 88888.00 2016-01-06 21:25:05.500 006 12523.83 36.50 54538.20 88888.00 2016-01-06 21:25:05.625 006 12523.80 36.52 54538.20 88888.00 2016-01-06 21:25:05.750 006 12523.75 36.55 54538.22 88888.00 2016-01-06 21:25:05.875 006 12523.73 36.55 54538.22 88888.00 2016-01-06 21:25:06.000 006 12523.70 36.52 54538.20 88888.00 2016-01-06 21:25:06.125 006 12523.80 36.55 54538.22 88888.00 2016-01-06 21:25:06.250 006 12523.80 36.52 54538.22 88888.00 2016-01-06 21:25:06.375 006 12523.77 36.55 54538.22 88888.00 2016-01-06 21:25:06.500 006 12523.77 36.55 54538.22 88888.00 2016-01-06 21:25:06.625 006 12523.77 36.55 54538.22 88888.00 2016-01-06 21:25:06.750 006 12523.75 36.55 54538.22 88888.00 2016-01-06 21:25:06.875 006 12523.70 36.52 54538.22 88888.00 2016-01-06 21:25:07.000 006 12523.70 36.58 54538.22 88888.00 2016-01-06 21:25:07.125 006 12523.80 36.62 54538.25 88888.00 2016-01-06 21:25:07.250 006 12523.75 36.62 54538.25 88888.00 2016-01-06 21:25:07.375 006 12523.73 36.65 54538.25 88888.00 2016-01-06 21:25:07.500 006 12523.62 36.67 54538.22 88888.00 2016-01-06 21:25:07.625 006 12523.65 36.67 54538.22 88888.00 2016-01-06 21:25:07.750 006 12523.67 36.70 54538.22 88888.00 2016-01-06 21:25:07.875 006 12523.65 36.67 54538.22 88888.00 2016-01-06 21:25:08.000 006 12523.70 36.65 54538.20 88888.00 2016-01-06 21:25:08.125 006 12523.73 36.65 54538.20 88888.00 2016-01-06 21:25:08.250 006 12523.73 36.62 54538.20 88888.00 2016-01-06 21:25:08.375 006 12523.77 36.65 54538.20 88888.00 2016-01-06 21:25:08.500 006 12523.75 36.67 54538.20 88888.00 2016-01-06 21:25:08.625 006 12523.75 36.70 54538.20 88888.00 2016-01-06 21:25:08.750 006 12523.70 36.70 54538.20 88888.00 2016-01-06 21:25:08.875 006 12523.60 36.73 54538.18 88888.00 2016-01-06 21:25:09.000 006 12523.60 36.73 54538.18 88888.00 2016-01-06 21:25:09.125 006 12523.67 36.75 54538.18 88888.00 2016-01-06 21:25:09.250 006 12523.67 36.77 54538.20 88888.00 2016-01-06 21:25:09.375 006 12523.67 36.80 54538.18 88888.00 2016-01-06 21:25:09.500 006 12523.60 36.83 54538.18 88888.00 2016-01-06 21:25:09.625 006 12523.62 36.83 54538.18 88888.00 2016-01-06 21:25:09.750 006 12523.60 36.85 54538.15 88888.00 2016-01-06 21:25:09.875 006 12523.58 36.85 54538.15 88888.00 2016-01-06 21:25:10.000 006 12523.55 36.85 54538.15 88888.00 2016-01-06 21:25:10.125 006 12523.58 36.88 54538.15 88888.00 2016-01-06 21:25:10.250 006 12523.55 36.92 54538.15 88888.00 2016-01-06 21:25:10.375 006 12523.58 36.95 54538.15 88888.00 2016-01-06 21:25:10.500 006 12523.58 36.98 54538.18 88888.00 2016-01-06 21:25:10.625 006 12523.60 36.98 54538.18 88888.00 2016-01-06 21:25:10.750 006 12523.62 36.98 54538.18 88888.00 2016-01-06 21:25:10.875 006 12523.62 36.98 54538.18 88888.00 2016-01-06 21:25:11.000 006 12523.58 36.98 54538.15 88888.00 2016-01-06 21:25:11.125 006 12523.60 37.00 54538.18 88888.00 2016-01-06 21:25:11.250 006 12523.62 37.05 54538.20 88888.00 2016-01-06 21:25:11.375 006 12523.73 37.05 54538.18 88888.00 2016-01-06 21:25:11.500 006 12523.73 37.08 54538.20 88888.00 2016-01-06 21:25:11.625 006 12523.65 37.10 54538.18 88888.00 2016-01-06 21:25:11.750 006 12523.60 37.10 54538.18 88888.00 2016-01-06 21:25:11.875 006 12523.58 37.12 54538.15 88888.00 2016-01-06 21:25:12.000 006 12523.60 37.12 54538.12 88888.00 2016-01-06 21:25:12.125 006 12523.60 37.15 54538.15 88888.00 2016-01-06 21:25:12.250 006 12523.60 37.17 54538.12 88888.00 2016-01-06 21:25:12.375 006 12523.65 37.17 54538.12 88888.00 2016-01-06 21:25:12.500 006 12523.62 37.23 54538.18 88888.00 2016-01-06 21:25:12.625 006 12523.60 37.23 54538.18 88888.00 2016-01-06 21:25:12.750 006 12523.55 37.23 54538.12 88888.00 2016-01-06 21:25:12.875 006 12523.55 37.23 54538.10 88888.00 2016-01-06 21:25:13.000 006 12523.65 37.23 54538.10 88888.00 2016-01-06 21:25:13.125 006 12523.65 37.27 54538.10 88888.00 2016-01-06 21:25:13.250 006 12523.52 37.27 54538.12 88888.00 2016-01-06 21:25:13.375 006 12523.55 37.25 54538.10 88888.00 2016-01-06 21:25:13.500 006 12523.55 37.25 54538.10 88888.00 2016-01-06 21:25:13.625 006 12523.55 37.30 54538.12 88888.00 2016-01-06 21:25:13.750 006 12523.58 37.33 54538.15 88888.00 2016-01-06 21:25:13.875 006 12523.67 37.35 54538.12 88888.00 2016-01-06 21:25:14.000 006 12523.67 37.35 54538.15 88888.00 2016-01-06 21:25:14.125 006 12523.65 37.33 54538.18 88888.00 2016-01-06 21:25:14.250 006 12523.65 37.33 54538.18 88888.00 2016-01-06 21:25:14.375 006 12523.67 37.35 54538.15 88888.00 2016-01-06 21:25:14.500 006 12523.73 37.35 54538.12 88888.00 2016-01-06 21:25:14.625 006 12523.77 37.38 54538.10 88888.00 2016-01-06 21:25:14.750 006 12523.77 37.38 54538.12 88888.00 2016-01-06 21:25:14.875 006 12523.77 37.35 54538.15 88888.00 2016-01-06 21:25:15.000 006 12523.67 37.35 54538.12 88888.00 2016-01-06 21:25:15.125 006 12523.67 37.40 54538.15 88888.00 2016-01-06 21:25:15.250 006 12523.60 37.38 54538.18 88888.00 2016-01-06 21:25:15.375 006 12523.65 37.42 54538.18 88888.00 2016-01-06 21:25:15.500 006 12523.73 37.42 54538.20 88888.00 2016-01-06 21:25:15.625 006 12523.80 37.48 54538.18 88888.00 2016-01-06 21:25:15.750 006 12523.80 37.45 54538.15 88888.00 2016-01-06 21:25:15.875 006 12523.83 37.48 54538.15 88888.00 2016-01-06 21:25:16.000 006 12523.85 37.45 54538.12 88888.00 2016-01-06 21:25:16.125 006 12523.80 37.45 54538.12 88888.00 2016-01-06 21:25:16.250 006 12523.80 37.42 54538.18 88888.00 2016-01-06 21:25:16.375 006 12523.75 37.42 54538.15 88888.00 2016-01-06 21:25:16.500 006 12523.73 37.45 54538.18 88888.00 2016-01-06 21:25:16.625 006 12523.77 37.48 54538.18 88888.00 2016-01-06 21:25:16.750 006 12523.85 37.48 54538.12 88888.00 2016-01-06 21:25:16.875 006 12523.88 37.45 54538.12 88888.00 2016-01-06 21:25:17.000 006 12523.90 37.42 54538.15 88888.00 2016-01-06 21:25:17.125 006 12523.95 37.42 54538.15 88888.00 2016-01-06 21:25:17.250 006 12523.90 37.42 54538.15 88888.00 2016-01-06 21:25:17.375 006 12523.85 37.40 54538.15 88888.00 2016-01-06 21:25:17.500 006 12523.77 37.38 54538.18 88888.00 2016-01-06 21:25:17.625 006 12523.80 37.40 54538.15 88888.00 2016-01-06 21:25:17.750 006 12523.83 37.38 54538.12 88888.00 2016-01-06 21:25:17.875 006 12523.88 37.38 54538.18 88888.00 2016-01-06 21:25:18.000 006 12523.92 37.38 54538.20 88888.00 2016-01-06 21:25:18.125 006 12523.95 37.38 54538.22 88888.00 2016-01-06 21:25:18.250 006 12523.92 37.33 54538.22 88888.00 2016-01-06 21:25:18.375 006 12523.90 37.33 54538.25 88888.00 2016-01-06 21:25:18.500 006 12523.95 37.33 54538.22 88888.00 2016-01-06 21:25:18.625 006 12524.00 37.33 54538.20 88888.00 2016-01-06 21:25:18.750 006 12524.05 37.35 54538.20 88888.00 2016-01-06 21:25:18.875 006 12524.02 37.40 54538.25 88888.00 2016-01-06 21:25:19.000 006 12524.00 37.35 54538.22 88888.00 2016-01-06 21:25:19.125 006 12523.98 37.33 54538.22 88888.00 2016-01-06 21:25:19.250 006 12523.92 37.30 54538.25 88888.00 2016-01-06 21:25:19.375 006 12523.98 37.30 54538.28 88888.00 2016-01-06 21:25:19.500 006 12524.00 37.25 54538.30 88888.00 2016-01-06 21:25:19.625 006 12524.00 37.27 54538.30 88888.00 2016-01-06 21:25:19.750 006 12524.00 37.25 54538.28 88888.00 2016-01-06 21:25:19.875 006 12524.02 37.23 54538.30 88888.00 2016-01-06 21:25:20.000 006 12524.08 37.23 54538.30 88888.00 2016-01-06 21:25:20.125 006 12524.15 37.23 54538.30 88888.00 2016-01-06 21:25:20.250 006 12524.12 37.23 54538.32 88888.00 2016-01-06 21:25:20.375 006 12524.08 37.20 54538.30 88888.00 2016-01-06 21:25:20.500 006 12524.10 37.17 54538.30 88888.00 2016-01-06 21:25:20.625 006 12524.10 37.17 54538.30 88888.00 2016-01-06 21:25:20.750 006 12524.10 37.17 54538.30 88888.00 2016-01-06 21:25:20.875 006 12524.17 37.15 54538.30 88888.00 2016-01-06 21:25:21.000 006 12524.17 37.15 54538.30 88888.00 2016-01-06 21:25:21.125 006 12524.15 37.15 54538.30 88888.00 2016-01-06 21:25:21.250 006 12524.15 37.12 54538.30 88888.00 2016-01-06 21:25:21.375 006 12524.15 37.15 54538.32 88888.00 2016-01-06 21:25:21.500 006 12524.23 37.17 54538.32 88888.00 2016-01-06 21:25:21.625 006 12524.25 37.12 54538.30 88888.00 2016-01-06 21:25:21.750 006 12524.17 37.10 54538.30 88888.00 2016-01-06 21:25:21.875 006 12524.17 37.05 54538.28 88888.00 2016-01-06 21:25:22.000 006 12524.20 37.02 54538.28 88888.00 2016-01-06 21:25:22.125 006 12524.20 36.98 54538.30 88888.00 2016-01-06 21:25:22.250 006 12524.17 36.92 54538.30 88888.00 2016-01-06 21:25:22.375 006 12524.20 36.95 54538.30 88888.00 2016-01-06 21:25:22.500 006 12524.23 36.92 54538.30 88888.00 2016-01-06 21:25:22.625 006 12524.27 36.95 54538.32 88888.00 2016-01-06 21:25:22.750 006 12524.27 36.95 54538.30 88888.00 2016-01-06 21:25:22.875 006 12524.27 36.95 54538.28 88888.00 2016-01-06 21:25:23.000 006 12524.27 36.92 54538.28 88888.00 2016-01-06 21:25:23.125 006 12524.27 36.90 54538.30 88888.00 2016-01-06 21:25:23.250 006 12524.27 36.90 54538.30 88888.00 2016-01-06 21:25:23.375 006 12524.35 36.85 54538.30 88888.00 2016-01-06 21:25:23.500 006 12524.42 36.83 54538.28 88888.00 2016-01-06 21:25:23.625 006 12524.45 36.83 54538.28 88888.00 2016-01-06 21:25:23.750 006 12524.45 36.83 54538.30 88888.00 2016-01-06 21:25:23.875 006 12524.45 36.83 54538.30 88888.00 2016-01-06 21:25:24.000 006 12524.48 36.80 54538.30 88888.00 2016-01-06 21:25:24.125 006 12524.42 36.77 54538.32 88888.00 2016-01-06 21:25:24.250 006 12524.45 36.77 54538.35 88888.00 2016-01-06 21:25:24.375 006 12524.48 36.77 54538.35 88888.00 2016-01-06 21:25:24.500 006 12524.48 36.80 54538.38 88888.00 2016-01-06 21:25:24.625 006 12524.42 36.75 54538.38 88888.00 2016-01-06 21:25:24.750 006 12524.45 36.70 54538.35 88888.00 2016-01-06 21:25:24.875 006 12524.52 36.70 54538.35 88888.00 2016-01-06 21:25:25.000 006 12524.45 36.70 54538.35 88888.00 2016-01-06 21:25:25.125 006 12524.50 36.70 54538.35 88888.00 2016-01-06 21:25:25.250 006 12524.55 36.65 54538.35 88888.00 2016-01-06 21:25:25.375 006 12524.58 36.67 54538.35 88888.00 2016-01-06 21:25:25.500 006 12524.58 36.67 54538.38 88888.00 2016-01-06 21:25:25.625 006 12524.55 36.65 54538.38 88888.00 2016-01-06 21:25:25.750 006 12524.55 36.60 54538.40 88888.00 2016-01-06 21:25:25.875 006 12524.50 36.60 54538.40 88888.00 2016-01-06 21:25:26.000 006 12524.48 36.60 54538.40 88888.00 2016-01-06 21:25:26.125 006 12524.50 36.58 54538.38 88888.00 2016-01-06 21:25:26.250 006 12524.52 36.52 54538.38 88888.00 2016-01-06 21:25:26.375 006 12524.55 36.50 54538.40 88888.00 2016-01-06 21:25:26.500 006 12524.55 36.50 54538.43 88888.00 2016-01-06 21:25:26.625 006 12524.50 36.48 54538.43 88888.00 2016-01-06 21:25:26.750 006 12524.52 36.45 54538.43 88888.00 2016-01-06 21:25:26.875 006 12524.55 36.48 54538.43 88888.00 2016-01-06 21:25:27.000 006 12524.55 36.45 54538.43 88888.00 2016-01-06 21:25:27.125 006 12524.60 36.40 54538.43 88888.00 2016-01-06 21:25:27.250 006 12524.58 36.38 54538.45 88888.00 2016-01-06 21:25:27.375 006 12524.55 36.38 54538.45 88888.00 2016-01-06 21:25:27.500 006 12524.58 36.38 54538.43 88888.00 2016-01-06 21:25:27.625 006 12524.58 36.38 54538.43 88888.00 2016-01-06 21:25:27.750 006 12524.50 36.38 54538.43 88888.00 2016-01-06 21:25:27.875 006 12524.48 36.38 54538.45 88888.00 2016-01-06 21:25:28.000 006 12524.48 36.38 54538.47 88888.00 2016-01-06 21:25:28.125 006 12524.55 36.35 54538.50 88888.00 2016-01-06 21:25:28.250 006 12524.55 36.35 54538.47 88888.00 2016-01-06 21:25:28.375 006 12524.58 36.35 54538.50 88888.00 2016-01-06 21:25:28.500 006 12524.60 36.38 54538.50 88888.00 2016-01-06 21:25:28.625 006 12524.65 36.35 54538.50 88888.00 2016-01-06 21:25:28.750 006 12524.65 36.38 54538.47 88888.00 2016-01-06 21:25:28.875 006 12524.62 36.38 54538.47 88888.00 2016-01-06 21:25:29.000 006 12524.58 36.30 54538.47 88888.00 2016-01-06 21:25:29.125 006 12524.62 36.33 54538.50 88888.00 2016-01-06 21:25:29.250 006 12524.58 36.30 54538.53 88888.00 2016-01-06 21:25:29.375 006 12524.58 36.30 54538.47 88888.00 2016-01-06 21:25:29.500 006 12524.52 36.33 54538.47 88888.00 2016-01-06 21:25:29.625 006 12524.52 36.30 54538.50 88888.00 2016-01-06 21:25:29.750 006 12524.50 36.25 54538.50 88888.00 2016-01-06 21:25:29.875 006 12524.55 36.27 54538.53 88888.00 2016-01-06 21:25:30.000 006 12524.58 36.25 54538.53 88888.00 2016-01-06 21:25:30.125 006 12524.67 36.27 54538.53 88888.00 2016-01-06 21:25:30.250 006 12524.67 36.27 54538.53 88888.00 2016-01-06 21:25:30.375 006 12524.65 36.25 54538.53 88888.00 2016-01-06 21:25:30.500 006 12524.70 36.23 54538.53 88888.00 2016-01-06 21:25:30.625 006 12524.75 36.25 54538.50 88888.00 2016-01-06 21:25:30.750 006 12524.75 36.30 54538.53 88888.00 2016-01-06 21:25:30.875 006 12524.77 36.30 54538.50 88888.00 2016-01-06 21:25:31.000 006 12524.80 36.27 54538.47 88888.00 2016-01-06 21:25:31.125 006 12524.75 36.30 54538.50 88888.00 2016-01-06 21:25:31.250 006 12524.67 36.30 54538.53 88888.00 2016-01-06 21:25:31.375 006 12524.67 36.33 54538.53 88888.00 2016-01-06 21:25:31.500 006 12524.70 36.33 54538.50 88888.00 2016-01-06 21:25:31.625 006 12524.73 36.33 54538.50 88888.00 2016-01-06 21:25:31.750 006 12524.73 36.35 54538.50 88888.00 2016-01-06 21:25:31.875 006 12524.77 36.30 54538.50 88888.00 2016-01-06 21:25:32.000 006 12524.80 36.27 54538.50 88888.00 2016-01-06 21:25:32.125 006 12524.75 36.30 54538.50 88888.00 2016-01-06 21:25:32.250 006 12524.70 36.27 54538.53 88888.00 2016-01-06 21:25:32.375 006 12524.75 36.30 54538.53 88888.00 2016-01-06 21:25:32.500 006 12524.80 36.27 54538.53 88888.00 2016-01-06 21:25:32.625 006 12524.83 36.30 54538.50 88888.00 2016-01-06 21:25:32.750 006 12524.83 36.33 54538.53 88888.00 2016-01-06 21:25:32.875 006 12524.80 36.35 54538.53 88888.00 2016-01-06 21:25:33.000 006 12524.77 36.35 54538.55 88888.00 2016-01-06 21:25:33.125 006 12524.77 36.38 54538.55 88888.00 2016-01-06 21:25:33.250 006 12524.77 36.38 54538.55 88888.00 2016-01-06 21:25:33.375 006 12524.83 36.40 54538.57 88888.00 2016-01-06 21:25:33.500 006 12524.80 36.40 54538.53 88888.00 2016-01-06 21:25:33.625 006 12524.85 36.38 54538.55 88888.00 2016-01-06 21:25:33.750 006 12524.92 36.40 54538.55 88888.00 2016-01-06 21:25:33.875 006 12524.92 36.42 54538.55 88888.00 2016-01-06 21:25:34.000 006 12524.85 36.40 54538.53 88888.00 2016-01-06 21:25:34.125 006 12524.83 36.40 54538.55 88888.00 2016-01-06 21:25:34.250 006 12524.85 36.38 54538.53 88888.00 2016-01-06 21:25:34.375 006 12524.90 36.40 54538.55 88888.00 2016-01-06 21:25:34.500 006 12524.92 36.40 54538.55 88888.00 2016-01-06 21:25:34.625 006 12524.95 36.42 54538.53 88888.00 2016-01-06 21:25:34.750 006 12524.98 36.42 54538.53 88888.00 2016-01-06 21:25:34.875 006 12525.00 36.42 54538.53 88888.00 2016-01-06 21:25:35.000 006 12525.00 36.40 54538.50 88888.00 2016-01-06 21:25:35.125 006 12525.00 36.45 54538.55 88888.00 2016-01-06 21:25:35.250 006 12525.02 36.40 54538.55 88888.00 2016-01-06 21:25:35.375 006 12525.08 36.40 54538.55 88888.00 2016-01-06 21:25:35.500 006 12525.00 36.40 54538.53 88888.00 2016-01-06 21:25:35.625 006 12524.95 36.42 54538.53 88888.00 2016-01-06 21:25:35.750 006 12524.95 36.42 54538.50 88888.00 2016-01-06 21:25:35.875 006 12525.08 36.42 54538.55 88888.00 2016-01-06 21:25:36.000 006 12525.12 36.38 54538.53 88888.00 2016-01-06 21:25:36.125 006 12525.15 36.42 54538.55 88888.00 2016-01-06 21:25:36.250 006 12525.12 36.42 54538.57 88888.00 2016-01-06 21:25:36.375 006 12525.08 36.42 54538.57 88888.00 2016-01-06 21:25:36.500 006 12525.12 36.48 54538.60 88888.00 2016-01-06 21:25:36.625 006 12525.15 36.45 54538.57 88888.00 2016-01-06 21:25:36.750 006 12525.17 36.45 54538.57 88888.00 2016-01-06 21:25:36.875 006 12525.20 36.45 54538.60 88888.00 2016-01-06 21:25:37.000 006 12525.25 36.40 54538.57 88888.00 2016-01-06 21:25:37.125 006 12525.23 36.40 54538.57 88888.00 2016-01-06 21:25:37.250 006 12525.20 36.42 54538.60 88888.00 2016-01-06 21:25:37.375 006 12525.25 36.42 54538.60 88888.00 2016-01-06 21:25:37.500 006 12525.23 36.38 54538.57 88888.00 2016-01-06 21:25:37.625 006 12525.23 36.38 54538.57 88888.00 2016-01-06 21:25:37.750 006 12525.23 36.35 54538.57 88888.00 2016-01-06 21:25:37.875 006 12525.25 36.35 54538.57 88888.00 2016-01-06 21:25:38.000 006 12525.23 36.33 54538.57 88888.00 2016-01-06 21:25:38.125 006 12525.23 36.38 54538.55 88888.00 2016-01-06 21:25:38.250 006 12525.27 36.40 54538.57 88888.00 2016-01-06 21:25:38.375 006 12525.30 36.40 54538.60 88888.00 2016-01-06 21:25:38.500 006 12525.30 36.42 54538.57 88888.00 2016-01-06 21:25:38.625 006 12525.27 36.45 54538.62 88888.00 2016-01-06 21:25:38.750 006 12525.33 36.42 54538.62 88888.00 2016-01-06 21:25:38.875 006 12525.30 36.45 54538.62 88888.00 2016-01-06 21:25:39.000 006 12525.33 36.42 54538.60 88888.00 2016-01-06 21:25:39.125 006 12525.40 36.45 54538.68 88888.00 2016-01-06 21:25:39.250 006 12525.40 36.48 54538.68 88888.00 2016-01-06 21:25:39.375 006 12525.40 36.45 54538.68 88888.00 2016-01-06 21:25:39.500 006 12525.35 36.45 54538.65 88888.00 2016-01-06 21:25:39.625 006 12525.38 36.45 54538.68 88888.00 2016-01-06 21:25:39.750 006 12525.42 36.45 54538.65 88888.00 2016-01-06 21:25:39.875 006 12525.42 36.45 54538.65 88888.00 2016-01-06 21:25:40.000 006 12525.40 36.45 54538.65 88888.00 2016-01-06 21:25:40.125 006 12525.45 36.45 54538.68 88888.00 2016-01-06 21:25:40.250 006 12525.45 36.45 54538.62 88888.00 2016-01-06 21:25:40.375 006 12525.52 36.48 54538.60 88888.00 2016-01-06 21:25:40.500 006 12525.50 36.48 54538.62 88888.00 2016-01-06 21:25:40.625 006 12525.45 36.48 54538.62 88888.00 2016-01-06 21:25:40.750 006 12525.45 36.50 54538.60 88888.00 2016-01-06 21:25:40.875 006 12525.45 36.52 54538.62 88888.00 2016-01-06 21:25:41.000 006 12525.50 36.52 54538.62 88888.00 2016-01-06 21:25:41.125 006 12525.42 36.50 54538.65 88888.00 2016-01-06 21:25:41.250 006 12525.35 36.52 54538.65 88888.00 2016-01-06 21:25:41.375 006 12525.42 36.52 54538.65 88888.00 2016-01-06 21:25:41.500 006 12525.48 36.48 54538.65 88888.00 2016-01-06 21:25:41.625 006 12525.48 36.45 54538.60 88888.00 2016-01-06 21:25:41.750 006 12525.48 36.50 54538.60 88888.00 2016-01-06 21:25:41.875 006 12525.50 36.52 54538.62 88888.00 2016-01-06 21:25:42.000 006 12525.48 36.52 54538.62 88888.00 2016-01-06 21:25:42.125 006 12525.50 36.52 54538.62 88888.00 2016-01-06 21:25:42.250 006 12525.48 36.52 54538.62 88888.00 2016-01-06 21:25:42.375 006 12525.48 36.55 54538.62 88888.00 2016-01-06 21:25:42.500 006 12525.52 36.58 54538.65 88888.00 2016-01-06 21:25:42.625 006 12525.58 36.55 54538.62 88888.00 2016-01-06 21:25:42.750 006 12525.60 36.58 54538.62 88888.00 2016-01-06 21:25:42.875 006 12525.58 36.55 54538.65 88888.00 2016-01-06 21:25:43.000 006 12525.62 36.52 54538.60 88888.00 2016-01-06 21:25:43.125 006 12525.65 36.55 54538.65 88888.00 2016-01-06 21:25:43.250 006 12525.60 36.55 54538.65 88888.00 2016-01-06 21:25:43.375 006 12525.52 36.52 54538.65 88888.00 2016-01-06 21:25:43.500 006 12525.52 36.55 54538.65 88888.00 2016-01-06 21:25:43.625 006 12525.55 36.58 54538.68 88888.00 2016-01-06 21:25:43.750 006 12525.58 36.58 54538.65 88888.00 2016-01-06 21:25:43.875 006 12525.55 36.60 54538.62 88888.00 2016-01-06 21:25:44.000 006 12525.52 36.60 54538.65 88888.00 2016-01-06 21:25:44.125 006 12525.55 36.60 54538.68 88888.00 2016-01-06 21:25:44.250 006 12525.52 36.58 54538.62 88888.00 2016-01-06 21:25:44.375 006 12525.55 36.55 54538.62 88888.00 2016-01-06 21:25:44.500 006 12525.58 36.55 54538.62 88888.00 2016-01-06 21:25:44.625 006 12525.55 36.60 54538.65 88888.00 2016-01-06 21:25:44.750 006 12525.52 36.58 54538.65 88888.00 2016-01-06 21:25:44.875 006 12525.55 36.60 54538.62 88888.00 2016-01-06 21:25:45.000 006 12525.58 36.65 54538.65 88888.00 2016-01-06 21:25:45.125 006 12525.55 36.62 54538.65 88888.00 2016-01-06 21:25:45.250 006 12525.52 36.62 54538.65 88888.00 2016-01-06 21:25:45.375 006 12525.60 36.62 54538.65 88888.00 2016-01-06 21:25:45.500 006 12525.62 36.62 54538.65 88888.00 2016-01-06 21:25:45.625 006 12525.58 36.62 54538.68 88888.00 2016-01-06 21:25:45.750 006 12525.52 36.67 54538.70 88888.00 2016-01-06 21:25:45.875 006 12525.55 36.67 54538.70 88888.00 2016-01-06 21:25:46.000 006 12525.50 36.67 54538.70 88888.00 2016-01-06 21:25:46.125 006 12525.48 36.65 54538.68 88888.00 2016-01-06 21:25:46.250 006 12525.50 36.65 54538.70 88888.00 2016-01-06 21:25:46.375 006 12525.52 36.67 54538.70 88888.00 2016-01-06 21:25:46.500 006 12525.48 36.65 54538.70 88888.00 2016-01-06 21:25:46.625 006 12525.50 36.65 54538.68 88888.00 2016-01-06 21:25:46.750 006 12525.55 36.67 54538.65 88888.00 2016-01-06 21:25:46.875 006 12525.50 36.67 54538.70 88888.00 2016-01-06 21:25:47.000 006 12525.45 36.67 54538.68 88888.00 2016-01-06 21:25:47.125 006 12525.42 36.67 54538.68 88888.00 2016-01-06 21:25:47.250 006 12525.38 36.73 54538.70 88888.00 2016-01-06 21:25:47.375 006 12525.35 36.73 54538.70 88888.00 2016-01-06 21:25:47.500 006 12525.35 36.75 54538.72 88888.00 2016-01-06 21:25:47.625 006 12525.38 36.75 54538.70 88888.00 2016-01-06 21:25:47.750 006 12525.40 36.75 54538.65 88888.00 2016-01-06 21:25:47.875 006 12525.42 36.75 54538.65 88888.00 2016-01-06 21:25:48.000 006 12525.42 36.73 54538.68 88888.00 2016-01-06 21:25:48.125 006 12525.40 36.73 54538.65 88888.00 2016-01-06 21:25:48.250 006 12525.38 36.75 54538.70 88888.00 2016-01-06 21:25:48.375 006 12525.40 36.75 54538.68 88888.00 2016-01-06 21:25:48.500 006 12525.42 36.77 54538.68 88888.00 2016-01-06 21:25:48.625 006 12525.45 36.77 54538.70 88888.00 2016-01-06 21:25:48.750 006 12525.40 36.73 54538.70 88888.00 2016-01-06 21:25:48.875 006 12525.35 36.73 54538.70 88888.00 2016-01-06 21:25:49.000 006 12525.35 36.75 54538.68 88888.00 2016-01-06 21:25:49.125 006 12525.40 36.75 54538.70 88888.00 2016-01-06 21:25:49.250 006 12525.35 36.73 54538.70 88888.00 2016-01-06 21:25:49.375 006 12525.33 36.75 54538.72 88888.00 2016-01-06 21:25:49.500 006 12525.35 36.77 54538.70 88888.00 2016-01-06 21:25:49.625 006 12525.38 36.75 54538.70 88888.00 2016-01-06 21:25:49.750 006 12525.38 36.77 54538.70 88888.00 2016-01-06 21:25:49.875 006 12525.38 36.75 54538.70 88888.00 2016-01-06 21:25:50.000 006 12525.35 36.75 54538.68 88888.00 2016-01-06 21:25:50.125 006 12525.33 36.77 54538.70 88888.00 2016-01-06 21:25:50.250 006 12525.23 36.77 54538.70 88888.00 2016-01-06 21:25:50.375 006 12525.27 36.80 54538.70 88888.00 2016-01-06 21:25:50.500 006 12525.33 36.80 54538.68 88888.00 2016-01-06 21:25:50.625 006 12525.33 36.77 54538.68 88888.00 2016-01-06 21:25:50.750 006 12525.38 36.80 54538.70 88888.00 2016-01-06 21:25:50.875 006 12525.38 36.80 54538.68 88888.00 2016-01-06 21:25:51.000 006 12525.33 36.80 54538.65 88888.00 2016-01-06 21:25:51.125 006 12525.27 36.85 54538.65 88888.00 2016-01-06 21:25:51.250 006 12525.30 36.85 54538.68 88888.00 2016-01-06 21:25:51.375 006 12525.27 36.83 54538.68 88888.00 2016-01-06 21:25:51.500 006 12525.23 36.83 54538.65 88888.00 2016-01-06 21:25:51.625 006 12525.15 36.88 54538.70 88888.00 2016-01-06 21:25:51.750 006 12525.17 36.88 54538.68 88888.00 2016-01-06 21:25:51.875 006 12525.20 36.85 54538.70 88888.00 2016-01-06 21:25:52.000 006 12525.12 36.83 54538.68 88888.00 2016-01-06 21:25:52.125 006 12525.08 36.85 54538.65 88888.00 2016-01-06 21:25:52.250 006 12525.10 36.88 54538.68 88888.00 2016-01-06 21:25:52.375 006 12525.15 36.90 54538.68 88888.00 2016-01-06 21:25:52.500 006 12525.12 36.92 54538.65 88888.00 2016-01-06 21:25:52.625 006 12525.15 36.92 54538.68 88888.00 2016-01-06 21:25:52.750 006 12525.12 36.92 54538.68 88888.00 2016-01-06 21:25:52.875 006 12525.02 36.92 54538.65 88888.00 2016-01-06 21:25:53.000 006 12525.05 36.92 54538.68 88888.00 2016-01-06 21:25:53.125 006 12525.08 36.98 54538.72 88888.00 2016-01-06 21:25:53.250 006 12525.08 37.00 54538.75 88888.00 2016-01-06 21:25:53.375 006 12525.02 37.00 54538.75 88888.00 2016-01-06 21:25:53.500 006 12524.98 36.98 54538.70 88888.00 2016-01-06 21:25:53.625 006 12525.00 37.00 54538.72 88888.00 2016-01-06 21:25:53.750 006 12525.00 37.02 54538.75 88888.00 2016-01-06 21:25:53.875 006 12524.90 37.05 54538.75 88888.00 2016-01-06 21:25:54.000 006 12524.88 37.05 54538.78 88888.00 2016-01-06 21:25:54.125 006 12524.83 37.08 54538.75 88888.00 2016-01-06 21:25:54.250 006 12524.80 37.08 54538.75 88888.00 2016-01-06 21:25:54.375 006 12524.88 37.10 54538.75 88888.00 2016-01-06 21:25:54.500 006 12524.85 37.12 54538.75 88888.00 2016-01-06 21:25:54.625 006 12524.83 37.15 54538.75 88888.00 2016-01-06 21:25:54.750 006 12524.83 37.17 54538.75 88888.00 2016-01-06 21:25:54.875 006 12524.80 37.17 54538.75 88888.00 2016-01-06 21:25:55.000 006 12524.77 37.20 54538.72 88888.00 2016-01-06 21:25:55.125 006 12524.80 37.25 54538.75 88888.00 2016-01-06 21:25:55.250 006 12524.77 37.25 54538.78 88888.00 2016-01-06 21:25:55.375 006 12524.83 37.27 54538.78 88888.00 2016-01-06 21:25:55.500 006 12524.83 37.30 54538.80 88888.00 2016-01-06 21:25:55.625 006 12524.73 37.27 54538.78 88888.00 2016-01-06 21:25:55.750 006 12524.62 37.33 54538.75 88888.00 2016-01-06 21:25:55.875 006 12524.62 37.35 54538.75 88888.00 2016-01-06 21:25:56.000 006 12524.67 37.38 54538.72 88888.00 2016-01-06 21:25:56.125 006 12524.65 37.40 54538.75 88888.00 2016-01-06 21:25:56.250 006 12524.62 37.40 54538.75 88888.00 2016-01-06 21:25:56.375 006 12524.62 37.45 54538.72 88888.00 2016-01-06 21:25:56.500 006 12524.62 37.42 54538.75 88888.00 2016-01-06 21:25:56.625 006 12524.58 37.42 54538.72 88888.00 2016-01-06 21:25:56.750 006 12524.58 37.45 54538.72 88888.00 2016-01-06 21:25:56.875 006 12524.58 37.50 54538.72 88888.00 2016-01-06 21:25:57.000 006 12524.60 37.50 54538.70 88888.00 2016-01-06 21:25:57.125 006 12524.58 37.55 54538.75 88888.00 2016-01-06 21:25:57.250 006 12524.55 37.52 54538.78 88888.00 2016-01-06 21:25:57.375 006 12524.58 37.58 54538.78 88888.00 2016-01-06 21:25:57.500 006 12524.50 37.62 54538.72 88888.00 2016-01-06 21:25:57.625 006 12524.52 37.60 54538.70 88888.00 2016-01-06 21:25:57.750 006 12524.52 37.65 54538.72 88888.00 2016-01-06 21:25:57.875 006 12524.52 37.67 54538.75 88888.00 2016-01-06 21:25:58.000 006 12524.58 37.65 54538.72 88888.00 2016-01-06 21:25:58.125 006 12524.55 37.67 54538.70 88888.00 2016-01-06 21:25:58.250 006 12524.55 37.70 54538.72 88888.00 2016-01-06 21:25:58.375 006 12524.55 37.73 54538.72 88888.00 2016-01-06 21:25:58.500 006 12524.55 37.80 54538.70 88888.00 2016-01-06 21:25:58.625 006 12524.55 37.80 54538.70 88888.00 2016-01-06 21:25:58.750 006 12524.55 37.75 54538.75 88888.00 2016-01-06 21:25:58.875 006 12524.55 37.80 54538.72 88888.00 2016-01-06 21:25:59.000 006 12524.58 37.83 54538.70 88888.00 2016-01-06 21:25:59.125 006 12524.52 37.83 54538.70 88888.00 2016-01-06 21:25:59.250 006 12524.55 37.85 54538.70 88888.00 2016-01-06 21:25:59.375 006 12524.60 37.90 54538.70 88888.00 2016-01-06 21:25:59.500 006 12524.60 37.95 54538.68 88888.00 2016-01-06 21:25:59.625 006 12524.58 37.95 54538.70 88888.00 2016-01-06 21:25:59.750 006 12524.60 37.95 54538.68 88888.00 2016-01-06 21:25:59.875 006 12524.62 37.92 54538.68 88888.00 2016-01-06 21:26:00.000 006 12524.65 37.95 54538.62 88888.00 2016-01-06 21:26:00.125 006 12524.60 37.95 54538.68 88888.00 2016-01-06 21:26:00.250 006 12524.50 37.95 54538.68 88888.00 2016-01-06 21:26:00.375 006 12524.52 38.00 54538.68 88888.00 2016-01-06 21:26:00.500 006 12524.60 38.02 54538.70 88888.00 2016-01-06 21:26:00.625 006 12524.58 38.00 54538.68 88888.00 2016-01-06 21:26:00.750 006 12524.58 38.02 54538.65 88888.00 2016-01-06 21:26:00.875 006 12524.62 38.02 54538.65 88888.00 2016-01-06 21:26:01.000 006 12524.62 38.05 54538.65 88888.00 2016-01-06 21:26:01.125 006 12524.65 38.08 54538.70 88888.00 2016-01-06 21:26:01.250 006 12524.62 38.08 54538.70 88888.00 2016-01-06 21:26:01.375 006 12524.58 38.05 54538.70 88888.00 2016-01-06 21:26:01.500 006 12524.50 38.10 54538.68 88888.00 2016-01-06 21:26:01.625 006 12524.52 38.08 54538.65 88888.00 2016-01-06 21:26:01.750 006 12524.52 38.12 54538.68 88888.00 2016-01-06 21:26:01.875 006 12524.55 38.15 54538.70 88888.00 2016-01-06 21:26:02.000 006 12524.55 38.12 54538.60 88888.00 2016-01-06 21:26:02.125 006 12524.55 38.17 54538.60 88888.00 2016-01-06 21:26:02.250 006 12524.55 38.15 54538.60 88888.00 2016-01-06 21:26:02.375 006 12524.60 38.20 54538.62 88888.00 2016-01-06 21:26:02.500 006 12524.55 38.17 54538.65 88888.00 2016-01-06 21:26:02.625 006 12524.60 38.15 54538.65 88888.00 2016-01-06 21:26:02.750 006 12524.58 38.17 54538.65 88888.00 2016-01-06 21:26:02.875 006 12524.52 38.17 54538.65 88888.00 2016-01-06 21:26:03.000 006 12524.55 38.17 54538.65 88888.00 2016-01-06 21:26:03.125 006 12524.52 38.20 54538.65 88888.00 2016-01-06 21:26:03.250 006 12524.50 38.17 54538.65 88888.00 2016-01-06 21:26:03.375 006 12524.58 38.23 54538.62 88888.00 2016-01-06 21:26:03.500 006 12524.55 38.23 54538.60 88888.00 2016-01-06 21:26:03.625 006 12524.58 38.27 54538.62 88888.00 2016-01-06 21:26:03.750 006 12524.60 38.25 54538.65 88888.00 2016-01-06 21:26:03.875 006 12524.60 38.27 54538.62 88888.00 2016-01-06 21:26:04.000 006 12524.52 38.23 54538.65 88888.00 2016-01-06 21:26:04.125 006 12524.50 38.20 54538.68 88888.00 2016-01-06 21:26:04.250 006 12524.50 38.17 54538.68 88888.00 2016-01-06 21:26:04.375 006 12524.58 38.23 54538.68 88888.00 2016-01-06 21:26:04.500 006 12524.58 38.20 54538.65 88888.00 2016-01-06 21:26:04.625 006 12524.60 38.17 54538.62 88888.00 2016-01-06 21:26:04.750 006 12524.62 38.17 54538.65 88888.00 2016-01-06 21:26:04.875 006 12524.60 38.17 54538.68 88888.00 2016-01-06 21:26:05.000 006 12524.50 38.20 54538.65 88888.00 2016-01-06 21:26:05.125 006 12524.52 38.23 54538.65 88888.00 2016-01-06 21:26:05.250 006 12524.52 38.20 54538.65 88888.00 2016-01-06 21:26:05.375 006 12524.52 38.23 54538.65 88888.00 2016-01-06 21:26:05.500 006 12524.42 38.25 54538.65 88888.00 2016-01-06 21:26:05.625 006 12524.42 38.23 54538.65 88888.00 2016-01-06 21:26:05.750 006 12524.48 38.27 54538.68 88888.00 2016-01-06 21:26:05.875 006 12524.48 38.27 54538.65 88888.00 2016-01-06 21:26:06.000 006 12524.40 38.27 54538.65 88888.00 2016-01-06 21:26:06.125 006 12524.35 38.27 54538.65 88888.00 2016-01-06 21:26:06.250 006 12524.35 38.25 54538.65 88888.00 2016-01-06 21:26:06.375 006 12524.40 38.27 54538.65 88888.00 2016-01-06 21:26:06.500 006 12524.40 38.25 54538.62 88888.00 2016-01-06 21:26:06.625 006 12524.35 38.25 54538.62 88888.00 2016-01-06 21:26:06.750 006 12524.35 38.30 54538.57 88888.00 2016-01-06 21:26:06.875 006 12524.38 38.33 54538.65 88888.00 2016-01-06 21:26:07.000 006 12524.30 38.30 54538.60 88888.00 2016-01-06 21:26:07.125 006 12524.30 38.30 54538.62 88888.00 2016-01-06 21:26:07.250 006 12524.20 38.30 54538.62 88888.00 2016-01-06 21:26:07.375 006 12524.17 38.27 54538.62 88888.00 2016-01-06 21:26:07.500 006 12524.15 38.27 54538.65 88888.00 2016-01-06 21:26:07.625 006 12524.12 38.30 54538.65 88888.00 2016-01-06 21:26:07.750 006 12524.12 38.30 54538.65 88888.00 2016-01-06 21:26:07.875 006 12524.15 38.30 54538.68 88888.00 2016-01-06 21:26:08.000 006 12524.08 38.30 54538.68 88888.00 2016-01-06 21:26:08.125 006 12524.00 38.30 54538.68 88888.00 2016-01-06 21:26:08.250 006 12524.00 38.27 54538.68 88888.00 2016-01-06 21:26:08.375 006 12524.02 38.30 54538.65 88888.00 2016-01-06 21:26:08.500 006 12524.02 38.35 54538.68 88888.00 2016-01-06 21:26:08.625 006 12524.02 38.38 54538.68 88888.00 2016-01-06 21:26:08.750 006 12523.98 38.35 54538.65 88888.00 2016-01-06 21:26:08.875 006 12523.95 38.35 54538.62 88888.00 2016-01-06 21:26:09.000 006 12523.98 38.35 54538.62 88888.00 2016-01-06 21:26:09.125 006 12523.98 38.35 54538.62 88888.00 2016-01-06 21:26:09.250 006 12523.95 38.35 54538.65 88888.00 2016-01-06 21:26:09.375 006 12523.92 38.38 54538.62 88888.00 2016-01-06 21:26:09.500 006 12523.83 38.40 54538.60 88888.00 2016-01-06 21:26:09.625 006 12523.77 38.42 54538.60 88888.00 2016-01-06 21:26:09.750 006 12523.70 38.45 54538.62 88888.00 2016-01-06 21:26:09.875 006 12523.70 38.42 54538.65 88888.00 2016-01-06 21:26:10.000 006 12523.75 38.40 54538.65 88888.00 2016-01-06 21:26:10.125 006 12523.70 38.42 54538.65 88888.00 2016-01-06 21:26:10.250 006 12523.60 38.40 54538.65 88888.00 2016-01-06 21:26:10.375 006 12523.60 38.40 54538.62 88888.00 2016-01-06 21:26:10.500 006 12523.58 38.38 54538.65 88888.00 2016-01-06 21:26:10.625 006 12523.48 38.42 54538.65 88888.00 2016-01-06 21:26:10.750 006 12523.38 38.42 54538.65 88888.00 2016-01-06 21:26:10.875 006 12523.45 38.45 54538.62 88888.00 2016-01-06 21:26:11.000 006 12523.45 38.48 54538.62 88888.00 2016-01-06 21:26:11.125 006 12523.42 38.50 54538.62 88888.00 2016-01-06 21:26:11.250 006 12523.35 38.50 54538.68 88888.00 2016-01-06 21:26:11.375 006 12523.38 38.52 54538.68 88888.00 2016-01-06 21:26:11.500 006 12523.30 38.52 54538.65 88888.00 2016-01-06 21:26:11.625 006 12523.25 38.55 54538.65 88888.00 2016-01-06 21:26:11.750 006 12523.27 38.58 54538.62 88888.00 2016-01-06 21:26:11.875 006 12523.23 38.55 54538.62 88888.00 2016-01-06 21:26:12.000 006 12523.20 38.62 54538.65 88888.00 2016-01-06 21:26:12.125 006 12523.15 38.65 54538.68 88888.00 2016-01-06 21:26:12.250 006 12523.10 38.65 54538.60 88888.00 2016-01-06 21:26:12.375 006 12523.15 38.65 54538.62 88888.00 2016-01-06 21:26:12.500 006 12523.17 38.70 54538.60 88888.00 2016-01-06 21:26:12.625 006 12523.10 38.75 54538.62 88888.00 2016-01-06 21:26:12.750 006 12523.00 38.77 54538.62 88888.00 2016-01-06 21:26:12.875 006 12522.90 38.80 54538.62 88888.00 2016-01-06 21:26:13.000 006 12522.92 38.77 54538.60 88888.00 2016-01-06 21:26:13.125 006 12522.98 38.77 54538.62 88888.00 2016-01-06 21:26:13.250 006 12522.90 38.80 54538.62 88888.00 2016-01-06 21:26:13.375 006 12522.83 38.88 54538.65 88888.00 2016-01-06 21:26:13.500 006 12522.67 38.88 54538.60 88888.00 2016-01-06 21:26:13.625 006 12522.65 38.90 54538.62 88888.00 2016-01-06 21:26:13.750 006 12522.67 38.92 54538.62 88888.00 2016-01-06 21:26:13.875 006 12522.67 38.95 54538.65 88888.00 2016-01-06 21:26:14.000 006 12522.62 38.95 54538.62 88888.00 2016-01-06 21:26:14.125 006 12522.58 38.98 54538.62 88888.00 2016-01-06 21:26:14.250 006 12522.52 39.05 54538.62 88888.00 2016-01-06 21:26:14.375 006 12522.52 39.05 54538.60 88888.00 2016-01-06 21:26:14.500 006 12522.50 39.05 54538.57 88888.00 2016-01-06 21:26:14.625 006 12522.45 39.08 54538.57 88888.00 2016-01-06 21:26:14.750 006 12522.45 39.10 54538.57 88888.00 2016-01-06 21:26:14.875 006 12522.38 39.12 54538.57 88888.00 2016-01-06 21:26:15.000 006 12522.35 39.15 54538.55 88888.00 2016-01-06 21:26:15.125 006 12522.35 39.17 54538.55 88888.00 2016-01-06 21:26:15.250 006 12522.27 39.20 54538.55 88888.00 2016-01-06 21:26:15.375 006 12522.20 39.23 54538.55 88888.00 2016-01-06 21:26:15.500 006 12522.17 39.25 54538.55 88888.00 2016-01-06 21:26:15.625 006 12522.20 39.27 54538.55 88888.00 2016-01-06 21:26:15.750 006 12522.15 39.30 54538.57 88888.00 2016-01-06 21:26:15.875 006 12522.10 39.27 54538.55 88888.00 2016-01-06 21:26:16.000 006 12522.10 39.30 54538.53 88888.00 2016-01-06 21:26:16.125 006 12522.12 39.38 54538.55 88888.00 2016-01-06 21:26:16.250 006 12522.05 39.40 54538.55 88888.00 2016-01-06 21:26:16.375 006 12522.05 39.42 54538.55 88888.00 2016-01-06 21:26:16.500 006 12522.08 39.42 54538.55 88888.00 2016-01-06 21:26:16.625 006 12522.08 39.48 54538.60 88888.00 2016-01-06 21:26:16.750 006 12521.98 39.50 54538.60 88888.00 2016-01-06 21:26:16.875 006 12521.92 39.50 54538.55 88888.00 2016-01-06 21:26:17.000 006 12521.92 39.52 54538.53 88888.00 2016-01-06 21:26:17.125 006 12521.95 39.55 54538.53 88888.00 2016-01-06 21:26:17.250 006 12521.95 39.58 54538.55 88888.00 2016-01-06 21:26:17.375 006 12521.88 39.62 54538.55 88888.00 2016-01-06 21:26:17.500 006 12521.73 39.65 54538.55 88888.00 2016-01-06 21:26:17.625 006 12521.70 39.65 54538.53 88888.00 2016-01-06 21:26:17.750 006 12521.77 39.70 54538.53 88888.00 2016-01-06 21:26:17.875 006 12521.77 39.70 54538.53 88888.00 2016-01-06 21:26:18.000 006 12521.67 39.73 54538.50 88888.00 2016-01-06 21:26:18.125 006 12521.60 39.75 54538.50 88888.00 2016-01-06 21:26:18.250 006 12521.52 39.77 54538.53 88888.00 2016-01-06 21:26:18.375 006 12521.55 39.83 54538.53 88888.00 2016-01-06 21:26:18.500 006 12521.55 39.83 54538.50 88888.00 2016-01-06 21:26:18.625 006 12521.52 39.88 54538.53 88888.00 2016-01-06 21:26:18.750 006 12521.48 39.90 54538.53 88888.00 2016-01-06 21:26:18.875 006 12521.42 39.95 54538.53 88888.00 2016-01-06 21:26:19.000 006 12521.35 39.98 54538.50 88888.00 2016-01-06 21:26:19.125 006 12521.35 39.98 54538.47 88888.00 2016-01-06 21:26:19.250 006 12521.35 40.02 54538.47 88888.00 2016-01-06 21:26:19.375 006 12521.33 40.05 54538.50 88888.00 2016-01-06 21:26:19.500 006 12521.25 40.08 54538.47 88888.00 2016-01-06 21:26:19.625 006 12521.25 40.15 54538.53 88888.00 2016-01-06 21:26:19.750 006 12521.30 40.17 54538.50 88888.00 2016-01-06 21:26:19.875 006 12521.33 40.20 54538.47 88888.00 2016-01-06 21:26:20.000 006 12521.25 40.23 54538.45 88888.00 2016-01-06 21:26:20.125 006 12521.23 40.25 54538.47 88888.00 2016-01-06 21:26:20.250 006 12521.23 40.30 54538.45 88888.00 2016-01-06 21:26:20.375 006 12521.25 40.35 54538.43 88888.00 2016-01-06 21:26:20.500 006 12521.20 40.35 54538.43 88888.00 2016-01-06 21:26:20.625 006 12521.17 40.35 54538.45 88888.00 2016-01-06 21:26:20.750 006 12521.15 40.38 54538.45 88888.00 2016-01-06 21:26:20.875 006 12521.23 40.38 54538.43 88888.00 2016-01-06 21:26:21.000 006 12521.23 40.40 54538.43 88888.00 2016-01-06 21:26:21.125 006 12521.17 40.38 54538.40 88888.00 2016-01-06 21:26:21.250 006 12521.15 40.38 54538.40 88888.00 2016-01-06 21:26:21.375 006 12521.15 40.40 54538.40 88888.00 2016-01-06 21:26:21.500 006 12521.15 40.42 54538.40 88888.00 2016-01-06 21:26:21.625 006 12521.15 40.50 54538.38 88888.00 2016-01-06 21:26:21.750 006 12521.20 40.55 54538.40 88888.00 2016-01-06 21:26:21.875 006 12521.23 40.52 54538.40 88888.00 2016-01-06 21:26:22.000 006 12521.20 40.55 54538.38 88888.00 2016-01-06 21:26:22.125 006 12521.15 40.58 54538.40 88888.00 2016-01-06 21:26:22.250 006 12521.12 40.60 54538.40 88888.00 2016-01-06 21:26:22.375 006 12521.17 40.65 54538.38 88888.00 2016-01-06 21:26:22.500 006 12521.15 40.67 54538.38 88888.00 2016-01-06 21:26:22.625 006 12521.15 40.73 54538.38 88888.00 2016-01-06 21:26:22.750 006 12521.12 40.73 54538.38 88888.00 2016-01-06 21:26:22.875 006 12521.02 40.75 54538.38 88888.00 2016-01-06 21:26:23.000 006 12521.00 40.75 54538.38 88888.00 2016-01-06 21:26:23.125 006 12521.02 40.77 54538.38 88888.00 2016-01-06 21:26:23.250 006 12521.02 40.77 54538.38 88888.00 2016-01-06 21:26:23.375 006 12521.02 40.85 54538.38 88888.00 2016-01-06 21:26:23.500 006 12521.00 40.83 54538.35 88888.00 2016-01-06 21:26:23.625 006 12521.00 40.83 54538.38 88888.00 2016-01-06 21:26:23.750 006 12521.00 40.83 54538.38 88888.00 2016-01-06 21:26:23.875 006 12521.05 40.85 54538.35 88888.00 2016-01-06 21:26:24.000 006 12521.08 40.85 54538.32 88888.00 2016-01-06 21:26:24.125 006 12521.02 40.85 54538.35 88888.00 2016-01-06 21:26:24.250 006 12520.98 40.90 54538.38 88888.00 2016-01-06 21:26:24.375 006 12521.00 40.95 54538.35 88888.00 2016-01-06 21:26:24.500 006 12521.00 40.98 54538.32 88888.00 2016-01-06 21:26:24.625 006 12520.98 40.98 54538.32 88888.00 2016-01-06 21:26:24.750 006 12520.95 41.00 54538.35 88888.00 2016-01-06 21:26:24.875 006 12520.92 41.00 54538.32 88888.00 2016-01-06 21:26:25.000 006 12520.90 41.00 54538.32 88888.00 2016-01-06 21:26:25.125 006 12520.92 41.00 54538.35 88888.00 2016-01-06 21:26:25.250 006 12520.90 41.00 54538.35 88888.00 2016-01-06 21:26:25.375 006 12520.92 41.02 54538.32 88888.00 2016-01-06 21:26:25.500 006 12520.95 41.02 54538.32 88888.00 2016-01-06 21:26:25.625 006 12521.00 41.05 54538.32 88888.00 2016-01-06 21:26:25.750 006 12520.95 41.05 54538.32 88888.00 2016-01-06 21:26:25.875 006 12520.95 41.05 54538.32 88888.00 2016-01-06 21:26:26.000 006 12520.95 41.02 54538.30 88888.00 2016-01-06 21:26:26.125 006 12521.05 41.02 54538.30 88888.00 2016-01-06 21:26:26.250 006 12521.02 41.00 54538.28 88888.00 2016-01-06 21:26:26.375 006 12521.00 41.00 54538.28 88888.00 2016-01-06 21:26:26.500 006 12521.02 41.08 54538.28 88888.00 2016-01-06 21:26:26.625 006 12521.08 41.05 54538.30 88888.00 2016-01-06 21:26:26.750 006 12521.10 41.05 54538.28 88888.00 2016-01-06 21:26:26.875 006 12521.08 41.05 54538.30 88888.00 2016-01-06 21:26:27.000 006 12521.02 41.05 54538.28 88888.00 2016-01-06 21:26:27.125 006 12520.98 41.08 54538.28 88888.00 2016-01-06 21:26:27.250 006 12520.95 41.10 54538.28 88888.00 2016-01-06 21:26:27.375 006 12520.98 41.10 54538.25 88888.00 2016-01-06 21:26:27.500 006 12521.02 41.10 54538.25 88888.00 2016-01-06 21:26:27.625 006 12520.98 41.10 54538.28 88888.00 2016-01-06 21:26:27.750 006 12520.92 41.12 54538.28 88888.00 2016-01-06 21:26:27.875 006 12520.98 41.08 54538.30 88888.00 2016-01-06 21:26:28.000 006 12521.02 41.08 54538.28 88888.00 2016-01-06 21:26:28.125 006 12521.00 41.05 54538.30 88888.00 2016-01-06 21:26:28.250 006 12521.00 41.00 54538.28 88888.00 2016-01-06 21:26:28.375 006 12521.02 41.00 54538.25 88888.00 2016-01-06 21:26:28.500 006 12520.95 41.02 54538.28 88888.00 2016-01-06 21:26:28.625 006 12520.95 41.00 54538.30 88888.00 2016-01-06 21:26:28.750 006 12521.00 40.98 54538.28 88888.00 2016-01-06 21:26:28.875 006 12521.02 41.00 54538.28 88888.00 2016-01-06 21:26:29.000 006 12521.05 41.02 54538.25 88888.00 2016-01-06 21:26:29.125 006 12521.05 41.00 54538.28 88888.00 2016-01-06 21:26:29.250 006 12521.02 41.00 54538.30 88888.00 2016-01-06 21:26:29.375 006 12521.10 41.00 54538.30 88888.00 2016-01-06 21:26:29.500 006 12521.05 41.00 54538.28 88888.00 2016-01-06 21:26:29.625 006 12521.05 40.98 54538.28 88888.00 2016-01-06 21:26:29.750 006 12521.08 40.95 54538.28 88888.00 2016-01-06 21:26:29.875 006 12521.12 40.95 54538.28 88888.00 2016-01-06 21:26:30.000 006 12521.08 40.92 54538.28 88888.00 2016-01-06 21:26:30.125 006 12521.00 40.95 54538.32 88888.00 2016-01-06 21:26:30.250 006 12521.00 40.90 54538.32 88888.00 2016-01-06 21:26:30.375 006 12521.00 40.90 54538.32 88888.00 2016-01-06 21:26:30.500 006 12521.00 40.88 54538.28 88888.00 2016-01-06 21:26:30.625 006 12521.02 40.85 54538.25 88888.00 2016-01-06 21:26:30.750 006 12521.02 40.85 54538.28 88888.00 2016-01-06 21:26:30.875 006 12521.05 40.85 54538.28 88888.00 2016-01-06 21:26:31.000 006 12521.05 40.85 54538.25 88888.00 2016-01-06 21:26:31.125 006 12521.05 40.83 54538.28 88888.00 2016-01-06 21:26:31.250 006 12520.92 40.80 54538.28 88888.00 2016-01-06 21:26:31.375 006 12520.92 40.80 54538.30 88888.00 2016-01-06 21:26:31.500 006 12520.95 40.77 54538.30 88888.00 2016-01-06 21:26:31.625 006 12520.92 40.77 54538.30 88888.00 2016-01-06 21:26:31.750 006 12520.95 40.77 54538.28 88888.00 2016-01-06 21:26:31.875 006 12520.95 40.75 54538.28 88888.00 2016-01-06 21:26:32.000 006 12521.00 40.73 54538.30 88888.00 2016-01-06 21:26:32.125 006 12521.00 40.75 54538.35 88888.00 2016-01-06 21:26:32.250 006 12521.00 40.75 54538.38 88888.00 2016-01-06 21:26:32.375 006 12521.00 40.75 54538.38 88888.00 2016-01-06 21:26:32.500 006 12520.95 40.70 54538.35 88888.00 2016-01-06 21:26:32.625 006 12520.92 40.67 54538.35 88888.00 2016-01-06 21:26:32.750 006 12520.95 40.65 54538.32 88888.00 2016-01-06 21:26:32.875 006 12520.92 40.65 54538.35 88888.00 2016-01-06 21:26:33.000 006 12520.88 40.60 54538.35 88888.00 2016-01-06 21:26:33.125 006 12520.98 40.62 54538.32 88888.00 2016-01-06 21:26:33.250 006 12520.98 40.65 54538.35 88888.00 2016-01-06 21:26:33.375 006 12520.95 40.65 54538.35 88888.00 2016-01-06 21:26:33.500 006 12520.85 40.62 54538.35 88888.00 2016-01-06 21:26:33.625 006 12520.83 40.62 54538.35 88888.00 2016-01-06 21:26:33.750 006 12520.90 40.62 54538.35 88888.00 2016-01-06 21:26:33.875 006 12520.90 40.62 54538.35 88888.00 2016-01-06 21:26:34.000 006 12520.90 40.62 54538.35 88888.00 2016-01-06 21:26:34.125 006 12520.88 40.60 54538.38 88888.00 2016-01-06 21:26:34.250 006 12520.83 40.60 54538.38 88888.00 2016-01-06 21:26:34.375 006 12520.80 40.58 54538.38 88888.00 2016-01-06 21:26:34.500 006 12520.77 40.58 54538.35 88888.00 2016-01-06 21:26:34.625 006 12520.73 40.62 54538.35 88888.00 2016-01-06 21:26:34.750 006 12520.73 40.62 54538.38 88888.00 2016-01-06 21:26:34.875 006 12520.73 40.58 54538.38 88888.00 2016-01-06 21:26:35.000 006 12520.75 40.58 54538.35 88888.00 2016-01-06 21:26:35.125 006 12520.75 40.60 54538.38 88888.00 2016-01-06 21:26:35.250 006 12520.77 40.60 54538.40 88888.00 2016-01-06 21:26:35.375 006 12520.77 40.60 54538.40 88888.00 2016-01-06 21:26:35.500 006 12520.73 40.58 54538.40 88888.00 2016-01-06 21:26:35.625 006 12520.65 40.60 54538.40 88888.00 2016-01-06 21:26:35.750 006 12520.60 40.60 54538.40 88888.00 2016-01-06 21:26:35.875 006 12520.62 40.55 54538.38 88888.00 2016-01-06 21:26:36.000 006 12520.67 40.58 54538.38 88888.00 2016-01-06 21:26:36.125 006 12520.67 40.60 54538.43 88888.00 2016-01-06 21:26:36.250 006 12520.67 40.62 54538.40 88888.00 2016-01-06 21:26:36.375 006 12520.73 40.67 54538.43 88888.00 2016-01-06 21:26:36.500 006 12520.60 40.65 54538.40 88888.00 2016-01-06 21:26:36.625 006 12520.52 40.62 54538.40 88888.00 2016-01-06 21:26:36.750 006 12520.48 40.65 54538.43 88888.00 2016-01-06 21:26:36.875 006 12520.48 40.65 54538.40 88888.00 2016-01-06 21:26:37.000 006 12520.48 40.70 54538.40 88888.00 2016-01-06 21:26:37.125 006 12520.42 40.73 54538.43 88888.00 2016-01-06 21:26:37.250 006 12520.40 40.70 54538.45 88888.00 2016-01-06 21:26:37.375 006 12520.40 40.70 54538.45 88888.00 2016-01-06 21:26:37.500 006 12520.35 40.70 54538.45 88888.00 2016-01-06 21:26:37.625 006 12520.33 40.73 54538.47 88888.00 2016-01-06 21:26:37.750 006 12520.27 40.77 54538.45 88888.00 2016-01-06 21:26:37.875 006 12520.27 40.77 54538.45 88888.00 2016-01-06 21:26:38.000 006 12520.30 40.77 54538.47 88888.00 2016-01-06 21:26:38.125 006 12520.25 40.83 54538.47 88888.00 2016-01-06 21:26:38.250 006 12520.15 40.85 54538.50 88888.00 2016-01-06 21:26:38.375 006 12520.15 40.88 54538.47 88888.00 2016-01-06 21:26:38.500 006 12520.17 40.92 54538.45 88888.00 2016-01-06 21:26:38.625 006 12520.12 40.92 54538.47 88888.00 2016-01-06 21:26:38.750 006 12520.08 40.92 54538.47 88888.00 2016-01-06 21:26:38.875 006 12520.08 40.92 54538.50 88888.00 2016-01-06 21:26:39.000 006 12520.05 40.95 54538.50 88888.00 2016-01-06 21:26:39.125 006 12520.10 40.95 54538.53 88888.00 2016-01-06 21:26:39.250 006 12519.92 40.98 54538.47 88888.00 2016-01-06 21:26:39.375 006 12519.90 41.00 54538.47 88888.00 2016-01-06 21:26:39.500 006 12519.90 41.05 54538.47 88888.00 2016-01-06 21:26:39.625 006 12519.95 41.05 54538.45 88888.00 2016-01-06 21:26:39.750 006 12519.95 41.08 54538.45 88888.00 2016-01-06 21:26:39.875 006 12519.98 41.08 54538.45 88888.00 2016-01-06 21:26:40.000 006 12519.92 41.12 54538.45 88888.00 2016-01-06 21:26:40.125 006 12519.90 41.17 54538.47 88888.00 2016-01-06 21:26:40.250 006 12519.88 41.15 54538.47 88888.00 2016-01-06 21:26:40.375 006 12519.85 41.15 54538.45 88888.00 2016-01-06 21:26:40.500 006 12519.77 41.17 54538.47 88888.00 2016-01-06 21:26:40.625 006 12519.77 41.23 54538.47 88888.00 2016-01-06 21:26:40.750 006 12519.83 41.23 54538.50 88888.00 2016-01-06 21:26:40.875 006 12519.75 41.23 54538.53 88888.00 2016-01-06 21:26:41.000 006 12519.73 41.25 54538.50 88888.00 2016-01-06 21:26:41.125 006 12519.70 41.30 54538.50 88888.00 2016-01-06 21:26:41.250 006 12519.62 41.33 54538.47 88888.00 2016-01-06 21:26:41.375 006 12519.55 41.38 54538.47 88888.00 2016-01-06 21:26:41.500 006 12519.60 41.42 54538.50 88888.00 2016-01-06 21:26:41.625 006 12519.60 41.42 54538.50 88888.00 2016-01-06 21:26:41.750 006 12519.58 41.45 54538.50 88888.00 2016-01-06 21:26:41.875 006 12519.52 41.45 54538.50 88888.00 2016-01-06 21:26:42.000 006 12519.55 41.55 54538.50 88888.00 2016-01-06 21:26:42.125 006 12519.52 41.58 54538.53 88888.00 2016-01-06 21:26:42.250 006 12519.50 41.58 54538.55 88888.00 2016-01-06 21:26:42.375 006 12519.50 41.60 54538.53 88888.00 2016-01-06 21:26:42.500 006 12519.52 41.62 54538.53 88888.00 2016-01-06 21:26:42.625 006 12519.55 41.65 54538.53 88888.00 2016-01-06 21:26:42.750 006 12519.60 41.67 54538.47 88888.00 2016-01-06 21:26:42.875 006 12519.58 41.70 54538.50 88888.00 2016-01-06 21:26:43.000 006 12519.55 41.73 54538.47 88888.00 2016-01-06 21:26:43.125 006 12519.55 41.80 54538.50 88888.00 2016-01-06 21:26:43.250 006 12519.42 41.85 54538.50 88888.00 2016-01-06 21:26:43.375 006 12519.40 41.83 54538.47 88888.00 2016-01-06 21:26:43.500 006 12519.40 41.85 54538.47 88888.00 2016-01-06 21:26:43.625 006 12519.50 41.85 54538.50 88888.00 2016-01-06 21:26:43.750 006 12519.55 41.90 54538.50 88888.00 2016-01-06 21:26:43.875 006 12519.52 41.90 54538.50 88888.00 2016-01-06 21:26:44.000 006 12519.50 41.92 54538.50 88888.00 2016-01-06 21:26:44.125 006 12519.48 41.95 54538.53 88888.00 2016-01-06 21:26:44.250 006 12519.50 41.95 54538.50 88888.00 2016-01-06 21:26:44.375 006 12519.55 42.00 54538.53 88888.00 2016-01-06 21:26:44.500 006 12519.55 42.02 54538.50 88888.00 2016-01-06 21:26:44.625 006 12519.48 42.05 54538.53 88888.00 2016-01-06 21:26:44.750 006 12519.45 42.05 54538.53 88888.00 2016-01-06 21:26:44.875 006 12519.48 42.08 54538.50 88888.00 2016-01-06 21:26:45.000 006 12519.48 42.10 54538.50 88888.00 2016-01-06 21:26:45.125 006 12519.55 42.12 54538.53 88888.00 2016-01-06 21:26:45.250 006 12519.65 42.15 54538.55 88888.00 2016-01-06 21:26:45.375 006 12519.62 42.15 54538.55 88888.00 2016-01-06 21:26:45.500 006 12519.58 42.17 54538.55 88888.00 2016-01-06 21:26:45.625 006 12519.52 42.17 54538.55 88888.00 2016-01-06 21:26:45.750 006 12519.48 42.17 54538.55 88888.00 2016-01-06 21:26:45.875 006 12519.50 42.17 54538.53 88888.00 2016-01-06 21:26:46.000 006 12519.50 42.17 54538.50 88888.00 2016-01-06 21:26:46.125 006 12519.52 42.17 54538.53 88888.00 2016-01-06 21:26:46.250 006 12519.55 42.20 54538.53 88888.00 2016-01-06 21:26:46.375 006 12519.52 42.17 54538.53 88888.00 2016-01-06 21:26:46.500 006 12519.55 42.15 54538.50 88888.00 2016-01-06 21:26:46.625 006 12519.58 42.12 54538.50 88888.00 2016-01-06 21:26:46.750 006 12519.58 42.20 54538.53 88888.00 2016-01-06 21:26:46.875 006 12519.55 42.23 54538.55 88888.00 2016-01-06 21:26:47.000 006 12519.55 42.23 54538.57 88888.00 2016-01-06 21:26:47.125 006 12519.58 42.20 54538.55 88888.00 2016-01-06 21:26:47.250 006 12519.58 42.20 54538.55 88888.00 2016-01-06 21:26:47.375 006 12519.55 42.25 54538.57 88888.00 2016-01-06 21:26:47.500 006 12519.55 42.25 54538.55 88888.00 2016-01-06 21:26:47.625 006 12519.60 42.23 54538.53 88888.00 2016-01-06 21:26:47.750 006 12519.65 42.23 54538.53 88888.00 2016-01-06 21:26:47.875 006 12519.65 42.23 54538.55 88888.00 2016-01-06 21:26:48.000 006 12519.65 42.23 54538.53 88888.00 2016-01-06 21:26:48.125 006 12519.67 42.27 54538.53 88888.00 2016-01-06 21:26:48.250 006 12519.65 42.25 54538.55 88888.00 2016-01-06 21:26:48.375 006 12519.65 42.25 54538.55 88888.00 2016-01-06 21:26:48.500 006 12519.70 42.25 54538.55 88888.00 2016-01-06 21:26:48.625 006 12519.73 42.27 54538.57 88888.00 2016-01-06 21:26:48.750 006 12519.73 42.25 54538.55 88888.00 2016-01-06 21:26:48.875 006 12519.75 42.27 54538.55 88888.00 2016-01-06 21:26:49.000 006 12519.77 42.23 54538.53 88888.00 2016-01-06 21:26:49.125 006 12519.77 42.20 54538.57 88888.00 2016-01-06 21:26:49.250 006 12519.75 42.20 54538.62 88888.00 2016-01-06 21:26:49.375 006 12519.83 42.23 54538.60 88888.00 2016-01-06 21:26:49.500 006 12519.85 42.25 54538.60 88888.00 2016-01-06 21:26:49.625 006 12519.77 42.23 54538.62 88888.00 2016-01-06 21:26:49.750 006 12519.83 42.15 54538.60 88888.00 2016-01-06 21:26:49.875 006 12519.83 42.17 54538.57 88888.00 2016-01-06 21:26:50.000 006 12519.80 42.15 54538.62 88888.00 2016-01-06 21:26:50.125 006 12519.83 42.15 54538.65 88888.00 2016-01-06 21:26:50.250 006 12519.83 42.15 54538.62 88888.00 2016-01-06 21:26:50.375 006 12519.90 42.15 54538.60 88888.00 2016-01-06 21:26:50.500 006 12519.88 42.10 54538.60 88888.00 2016-01-06 21:26:50.625 006 12519.88 42.10 54538.60 88888.00 2016-01-06 21:26:50.750 006 12519.90 42.10 54538.60 88888.00 2016-01-06 21:26:50.875 006 12519.98 42.10 54538.62 88888.00 2016-01-06 21:26:51.000 006 12519.95 42.10 54538.60 88888.00 2016-01-06 21:26:51.125 006 12519.95 42.10 54538.62 88888.00 2016-01-06 21:26:51.250 006 12519.95 42.05 54538.65 88888.00 2016-01-06 21:26:51.375 006 12519.98 42.08 54538.60 88888.00 2016-01-06 21:26:51.500 006 12520.10 42.08 54538.60 88888.00 2016-01-06 21:26:51.625 006 12520.17 42.05 54538.60 88888.00 2016-01-06 21:26:51.750 006 12520.08 42.05 54538.62 88888.00 2016-01-06 21:26:51.875 006 12520.02 42.05 54538.65 88888.00 2016-01-06 21:26:52.000 006 12520.10 42.08 54538.65 88888.00 2016-01-06 21:26:52.125 006 12520.12 42.05 54538.65 88888.00 2016-01-06 21:26:52.250 006 12520.05 42.02 54538.70 88888.00 2016-01-06 21:26:52.375 006 12520.02 42.02 54538.68 88888.00 2016-01-06 21:26:52.500 006 12520.02 42.00 54538.68 88888.00 2016-01-06 21:26:52.625 006 12520.02 41.98 54538.65 88888.00 2016-01-06 21:26:52.750 006 12520.00 42.02 54538.65 88888.00 2016-01-06 21:26:52.875 006 12519.98 42.02 54538.68 88888.00 2016-01-06 21:26:53.000 006 12520.02 42.00 54538.68 88888.00 2016-01-06 21:26:53.125 006 12520.02 42.00 54538.68 88888.00 2016-01-06 21:26:53.250 006 12520.02 42.02 54538.65 88888.00 2016-01-06 21:26:53.375 006 12520.08 42.02 54538.68 88888.00 2016-01-06 21:26:53.500 006 12520.10 42.05 54538.68 88888.00 2016-01-06 21:26:53.625 006 12520.10 42.05 54538.68 88888.00 2016-01-06 21:26:53.750 006 12520.15 42.02 54538.65 88888.00 2016-01-06 21:26:53.875 006 12520.12 42.00 54538.70 88888.00 2016-01-06 21:26:54.000 006 12520.12 42.00 54538.70 88888.00 2016-01-06 21:26:54.125 006 12520.15 42.00 54538.70 88888.00 2016-01-06 21:26:54.250 006 12520.15 42.00 54538.70 88888.00 2016-01-06 21:26:54.375 006 12520.20 42.00 54538.70 88888.00 2016-01-06 21:26:54.500 006 12520.17 41.98 54538.72 88888.00 2016-01-06 21:26:54.625 006 12520.20 42.00 54538.72 88888.00 2016-01-06 21:26:54.750 006 12520.23 41.98 54538.75 88888.00 2016-01-06 21:26:54.875 006 12520.23 41.95 54538.72 88888.00 2016-01-06 21:26:55.000 006 12520.23 41.95 54538.72 88888.00 2016-01-06 21:26:55.125 006 12520.20 41.95 54538.72 88888.00 2016-01-06 21:26:55.250 006 12520.15 41.92 54538.72 88888.00 2016-01-06 21:26:55.375 006 12520.17 41.98 54538.75 88888.00 2016-01-06 21:26:55.500 006 12520.12 41.98 54538.72 88888.00 2016-01-06 21:26:55.625 006 12520.08 41.95 54538.72 88888.00 2016-01-06 21:26:55.750 006 12520.08 41.92 54538.72 88888.00 2016-01-06 21:26:55.875 006 12520.10 41.92 54538.75 88888.00 2016-01-06 21:26:56.000 006 12520.15 41.95 54538.75 88888.00 2016-01-06 21:26:56.125 006 12520.15 42.00 54538.78 88888.00 2016-01-06 21:26:56.250 006 12520.10 41.98 54538.78 88888.00 2016-01-06 21:26:56.375 006 12520.15 42.00 54538.75 88888.00 2016-01-06 21:26:56.500 006 12520.17 42.00 54538.78 88888.00 2016-01-06 21:26:56.625 006 12520.20 41.98 54538.78 88888.00 2016-01-06 21:26:56.750 006 12520.20 41.98 54538.78 88888.00 2016-01-06 21:26:56.875 006 12520.23 41.98 54538.75 88888.00 2016-01-06 21:26:57.000 006 12520.27 42.00 54538.75 88888.00 2016-01-06 21:26:57.125 006 12520.30 42.05 54538.75 88888.00 2016-01-06 21:26:57.250 006 12520.23 42.08 54538.78 88888.00 2016-01-06 21:26:57.375 006 12520.27 42.08 54538.80 88888.00 2016-01-06 21:26:57.500 006 12520.35 42.08 54538.80 88888.00 2016-01-06 21:26:57.625 006 12520.33 42.05 54538.82 88888.00 2016-01-06 21:26:57.750 006 12520.25 42.00 54538.78 88888.00 2016-01-06 21:26:57.875 006 12520.27 42.02 54538.78 88888.00 2016-01-06 21:26:58.000 006 12520.30 42.05 54538.78 88888.00 2016-01-06 21:26:58.125 006 12520.25 42.08 54538.78 88888.00 2016-01-06 21:26:58.250 006 12520.23 42.08 54538.78 88888.00 2016-01-06 21:26:58.375 006 12520.33 42.05 54538.82 88888.00 2016-01-06 21:26:58.500 006 12520.33 42.05 54538.80 88888.00 2016-01-06 21:26:58.625 006 12520.27 42.05 54538.82 88888.00 2016-01-06 21:26:58.750 006 12520.25 42.08 54538.78 88888.00 2016-01-06 21:26:58.875 006 12520.30 42.10 54538.80 88888.00 2016-01-06 21:26:59.000 006 12520.35 42.10 54538.80 88888.00 2016-01-06 21:26:59.125 006 12520.38 42.08 54538.82 88888.00 2016-01-06 21:26:59.250 006 12520.33 42.05 54538.80 88888.00 2016-01-06 21:26:59.375 006 12520.35 42.10 54538.80 88888.00 2016-01-06 21:26:59.500 006 12520.33 42.12 54538.80 88888.00 2016-01-06 21:26:59.625 006 12520.35 42.12 54538.80 88888.00 2016-01-06 21:26:59.750 006 12520.35 42.12 54538.82 88888.00 2016-01-06 21:26:59.875 006 12520.33 42.17 54538.80 88888.00 2016-01-06 21:27:00.000 006 12520.30 42.15 54538.82 88888.00 2016-01-06 21:27:00.125 006 12520.33 42.17 54538.82 88888.00 2016-01-06 21:27:00.250 006 12520.38 42.20 54538.82 88888.00 2016-01-06 21:27:00.375 006 12520.40 42.17 54538.82 88888.00 2016-01-06 21:27:00.500 006 12520.35 42.17 54538.88 88888.00 2016-01-06 21:27:00.625 006 12520.35 42.20 54538.88 88888.00 2016-01-06 21:27:00.750 006 12520.42 42.25 54538.88 88888.00 2016-01-06 21:27:00.875 006 12520.55 42.25 54538.88 88888.00 2016-01-06 21:27:01.000 006 12520.55 42.27 54538.85 88888.00 2016-01-06 21:27:01.125 006 12520.60 42.25 54538.85 88888.00 2016-01-06 21:27:01.250 006 12520.60 42.23 54538.90 88888.00 2016-01-06 21:27:01.375 006 12520.58 42.30 54538.88 88888.00 2016-01-06 21:27:01.500 006 12520.55 42.33 54538.90 88888.00 2016-01-06 21:27:01.625 006 12520.52 42.33 54538.88 88888.00 2016-01-06 21:27:01.750 006 12520.50 42.35 54538.88 88888.00 2016-01-06 21:27:01.875 006 12520.52 42.35 54538.88 88888.00 2016-01-06 21:27:02.000 006 12520.52 42.35 54538.85 88888.00 2016-01-06 21:27:02.125 006 12520.45 42.33 54538.85 88888.00 2016-01-06 21:27:02.250 006 12520.48 42.35 54538.88 88888.00 2016-01-06 21:27:02.375 006 12520.58 42.38 54538.88 88888.00 2016-01-06 21:27:02.500 006 12520.60 42.38 54538.93 88888.00 2016-01-06 21:27:02.625 006 12520.60 42.35 54538.90 88888.00 2016-01-06 21:27:02.750 006 12520.55 42.38 54538.90 88888.00 2016-01-06 21:27:02.875 006 12520.55 42.40 54538.90 88888.00 2016-01-06 21:27:03.000 006 12520.55 42.42 54538.90 88888.00 2016-01-06 21:27:03.125 006 12520.48 42.48 54538.95 88888.00 2016-01-06 21:27:03.250 006 12520.45 42.48 54538.95 88888.00 2016-01-06 21:27:03.375 006 12520.48 42.48 54538.88 88888.00 2016-01-06 21:27:03.500 006 12520.45 42.50 54538.88 88888.00 2016-01-06 21:27:03.625 006 12520.52 42.52 54538.88 88888.00 2016-01-06 21:27:03.750 006 12520.65 42.55 54538.90 88888.00 2016-01-06 21:27:03.875 006 12520.62 42.58 54538.88 88888.00 2016-01-06 21:27:04.000 006 12520.70 42.58 54538.88 88888.00 2016-01-06 21:27:04.125 006 12520.65 42.55 54538.88 88888.00 2016-01-06 21:27:04.250 006 12520.55 42.55 54538.88 88888.00 2016-01-06 21:27:04.375 006 12520.58 42.60 54538.90 88888.00 2016-01-06 21:27:04.500 006 12520.58 42.62 54538.85 88888.00 2016-01-06 21:27:04.625 006 12520.52 42.65 54538.88 88888.00 2016-01-06 21:27:04.750 006 12520.48 42.65 54538.85 88888.00 2016-01-06 21:27:04.875 006 12520.50 42.62 54538.88 88888.00 2016-01-06 21:27:05.000 006 12520.58 42.65 54538.88 88888.00 2016-01-06 21:27:05.125 006 12520.62 42.65 54538.88 88888.00 2016-01-06 21:27:05.250 006 12520.62 42.67 54538.90 88888.00 2016-01-06 21:27:05.375 006 12520.60 42.73 54538.88 88888.00 2016-01-06 21:27:05.500 006 12520.52 42.70 54538.88 88888.00 2016-01-06 21:27:05.625 006 12520.50 42.73 54538.90 88888.00 2016-01-06 21:27:05.750 006 12520.50 42.75 54538.90 88888.00 2016-01-06 21:27:05.875 006 12520.50 42.75 54538.90 88888.00 2016-01-06 21:27:06.000 006 12520.58 42.77 54538.90 88888.00 2016-01-06 21:27:06.125 006 12520.60 42.75 54538.90 88888.00 2016-01-06 21:27:06.250 006 12520.55 42.77 54538.88 88888.00 2016-01-06 21:27:06.375 006 12520.58 42.77 54538.88 88888.00 2016-01-06 21:27:06.500 006 12520.65 42.75 54538.93 88888.00 2016-01-06 21:27:06.625 006 12520.62 42.77 54538.93 88888.00 2016-01-06 21:27:06.750 006 12520.52 42.80 54538.90 88888.00 2016-01-06 21:27:06.875 006 12520.58 42.85 54538.88 88888.00 2016-01-06 21:27:07.000 006 12520.67 42.88 54538.85 88888.00 2016-01-06 21:27:07.125 006 12520.73 42.85 54538.85 88888.00 2016-01-06 21:27:07.250 006 12520.67 42.83 54538.85 88888.00 2016-01-06 21:27:07.375 006 12520.73 42.85 54538.85 88888.00 2016-01-06 21:27:07.500 006 12520.73 42.88 54538.88 88888.00 2016-01-06 21:27:07.625 006 12520.62 42.85 54538.88 88888.00 2016-01-06 21:27:07.750 006 12520.65 42.90 54538.88 88888.00 2016-01-06 21:27:07.875 006 12520.73 42.90 54538.88 88888.00 2016-01-06 21:27:08.000 006 12520.73 42.92 54538.85 88888.00 2016-01-06 21:27:08.125 006 12520.67 42.98 54538.85 88888.00 2016-01-06 21:27:08.250 006 12520.60 42.98 54538.88 88888.00 2016-01-06 21:27:08.375 006 12520.62 42.98 54538.82 88888.00 2016-01-06 21:27:08.500 006 12520.62 43.00 54538.82 88888.00 2016-01-06 21:27:08.625 006 12520.62 43.02 54538.85 88888.00 2016-01-06 21:27:08.750 006 12520.62 43.05 54538.82 88888.00 2016-01-06 21:27:08.875 006 12520.67 43.05 54538.85 88888.00 2016-01-06 21:27:09.000 006 12520.67 43.05 54538.82 88888.00 2016-01-06 21:27:09.125 006 12520.67 43.10 54538.82 88888.00 2016-01-06 21:27:09.250 006 12520.62 43.08 54538.82 88888.00 2016-01-06 21:27:09.375 006 12520.70 43.10 54538.80 88888.00 2016-01-06 21:27:09.500 006 12520.62 43.12 54538.80 88888.00 2016-01-06 21:27:09.625 006 12520.62 43.12 54538.82 88888.00 2016-01-06 21:27:09.750 006 12520.67 43.10 54538.82 88888.00 2016-01-06 21:27:09.875 006 12520.67 43.12 54538.82 88888.00 2016-01-06 21:27:10.000 006 12520.67 43.15 54538.88 88888.00 2016-01-06 21:27:10.125 006 12520.62 43.15 54538.88 88888.00 2016-01-06 21:27:10.250 006 12520.58 43.17 54538.82 88888.00 2016-01-06 21:27:10.375 006 12520.58 43.20 54538.85 88888.00 2016-01-06 21:27:10.500 006 12520.58 43.23 54538.80 88888.00 2016-01-06 21:27:10.625 006 12520.60 43.25 54538.82 88888.00 2016-01-06 21:27:10.750 006 12520.70 43.25 54538.82 88888.00 2016-01-06 21:27:10.875 006 12520.73 43.27 54538.82 88888.00 2016-01-06 21:27:11.000 006 12520.65 43.30 54538.80 88888.00 2016-01-06 21:27:11.125 006 12520.52 43.33 54538.80 88888.00 2016-01-06 21:27:11.250 006 12520.52 43.33 54538.80 88888.00 2016-01-06 21:27:11.375 006 12520.65 43.38 54538.82 88888.00 2016-01-06 21:27:11.500 006 12520.65 43.35 54538.80 88888.00 2016-01-06 21:27:11.625 006 12520.62 43.35 54538.80 88888.00 2016-01-06 21:27:11.750 006 12520.62 43.38 54538.82 88888.00 2016-01-06 21:27:11.875 006 12520.67 43.40 54538.85 88888.00 2016-01-06 21:27:12.000 006 12520.70 43.40 54538.80 88888.00 2016-01-06 21:27:12.125 006 12520.67 43.38 54538.82 88888.00 2016-01-06 21:27:12.250 006 12520.70 43.40 54538.80 88888.00 2016-01-06 21:27:12.375 006 12520.67 43.42 54538.82 88888.00 2016-01-06 21:27:12.500 006 12520.55 43.42 54538.80 88888.00 2016-01-06 21:27:12.625 006 12520.50 43.42 54538.78 88888.00 2016-01-06 21:27:12.750 006 12520.60 43.48 54538.80 88888.00 2016-01-06 21:27:12.875 006 12520.73 43.50 54538.82 88888.00 2016-01-06 21:27:13.000 006 12520.75 43.52 54538.80 88888.00 2016-01-06 21:27:13.125 006 12520.65 43.55 54538.80 88888.00 2016-01-06 21:27:13.250 006 12520.55 43.52 54538.80 88888.00 2016-01-06 21:27:13.375 006 12520.60 43.58 54538.80 88888.00 2016-01-06 21:27:13.500 006 12520.65 43.60 54538.82 88888.00 2016-01-06 21:27:13.625 006 12520.67 43.58 54538.78 88888.00 2016-01-06 21:27:13.750 006 12520.73 43.60 54538.75 88888.00 2016-01-06 21:27:13.875 006 12520.75 43.60 54538.80 88888.00 2016-01-06 21:27:14.000 006 12520.75 43.58 54538.80 88888.00 2016-01-06 21:27:14.125 006 12520.83 43.60 54538.80 88888.00 2016-01-06 21:27:14.250 006 12520.77 43.62 54538.80 88888.00 2016-01-06 21:27:14.375 006 12520.80 43.62 54538.80 88888.00 2016-01-06 21:27:14.500 006 12520.83 43.60 54538.85 88888.00 2016-01-06 21:27:14.625 006 12520.80 43.60 54538.82 88888.00 2016-01-06 21:27:14.750 006 12520.80 43.60 54538.80 88888.00 2016-01-06 21:27:14.875 006 12520.85 43.62 54538.78 88888.00 2016-01-06 21:27:15.000 006 12520.83 43.67 54538.82 88888.00 2016-01-06 21:27:15.125 006 12520.83 43.65 54538.80 88888.00 2016-01-06 21:27:15.250 006 12520.73 43.67 54538.80 88888.00 2016-01-06 21:27:15.375 006 12520.77 43.70 54538.78 88888.00 2016-01-06 21:27:15.500 006 12520.83 43.70 54538.75 88888.00 2016-01-06 21:27:15.625 006 12520.85 43.73 54538.80 88888.00 2016-01-06 21:27:15.750 006 12520.88 43.77 54538.80 88888.00 2016-01-06 21:27:15.875 006 12520.85 43.73 54538.80 88888.00 2016-01-06 21:27:16.000 006 12520.77 43.73 54538.78 88888.00 2016-01-06 21:27:16.125 006 12520.80 43.75 54538.78 88888.00 2016-01-06 21:27:16.250 006 12520.80 43.77 54538.78 88888.00 2016-01-06 21:27:16.375 006 12520.88 43.80 54538.75 88888.00 2016-01-06 21:27:16.500 006 12520.88 43.77 54538.72 88888.00 2016-01-06 21:27:16.625 006 12520.88 43.77 54538.72 88888.00 2016-01-06 21:27:16.750 006 12520.90 43.80 54538.75 88888.00 2016-01-06 21:27:16.875 006 12520.95 43.83 54538.72 88888.00 2016-01-06 21:27:17.000 006 12520.98 43.83 54538.72 88888.00 2016-01-06 21:27:17.125 006 12521.00 43.85 54538.75 88888.00 2016-01-06 21:27:17.250 006 12520.98 43.85 54538.78 88888.00 2016-01-06 21:27:17.375 006 12521.08 43.88 54538.75 88888.00 2016-01-06 21:27:17.500 006 12521.05 43.83 54538.72 88888.00 2016-01-06 21:27:17.625 006 12520.98 43.80 54538.72 88888.00 2016-01-06 21:27:17.750 006 12520.95 43.85 54538.75 88888.00 2016-01-06 21:27:17.875 006 12520.95 43.85 54538.75 88888.00 2016-01-06 21:27:18.000 006 12520.92 43.85 54538.75 88888.00 2016-01-06 21:27:18.125 006 12520.98 43.85 54538.72 88888.00 2016-01-06 21:27:18.250 006 12521.00 43.88 54538.72 88888.00 2016-01-06 21:27:18.375 006 12521.05 43.92 54538.70 88888.00 2016-01-06 21:27:18.500 006 12521.00 43.92 54538.72 88888.00 2016-01-06 21:27:18.625 006 12521.05 43.92 54538.75 88888.00 2016-01-06 21:27:18.750 006 12521.10 43.90 54538.75 88888.00 2016-01-06 21:27:18.875 006 12521.12 43.90 54538.75 88888.00 2016-01-06 21:27:19.000 006 12521.12 43.90 54538.72 88888.00 2016-01-06 21:27:19.125 006 12521.12 43.90 54538.70 88888.00 2016-01-06 21:27:19.250 006 12521.12 43.90 54538.72 88888.00 2016-01-06 21:27:19.375 006 12521.15 43.90 54538.70 88888.00 2016-01-06 21:27:19.500 006 12521.17 43.95 54538.70 88888.00 2016-01-06 21:27:19.625 006 12521.20 43.95 54538.72 88888.00 2016-01-06 21:27:19.750 006 12521.20 43.92 54538.72 88888.00 2016-01-06 21:27:19.875 006 12521.27 43.95 54538.72 88888.00 2016-01-06 21:27:20.000 006 12521.27 43.95 54538.70 88888.00 2016-01-06 21:27:20.125 006 12521.35 43.95 54538.72 88888.00 2016-01-06 21:27:20.250 006 12521.27 43.90 54538.70 88888.00 2016-01-06 21:27:20.375 006 12521.30 43.88 54538.70 88888.00 2016-01-06 21:27:20.500 006 12521.33 43.88 54538.70 88888.00 2016-01-06 21:27:20.625 006 12521.30 43.88 54538.70 88888.00 2016-01-06 21:27:20.750 006 12521.35 43.90 54538.72 88888.00 2016-01-06 21:27:20.875 006 12521.33 43.90 54538.72 88888.00 2016-01-06 21:27:21.000 006 12521.35 43.88 54538.72 88888.00 2016-01-06 21:27:21.125 006 12521.42 43.85 54538.72 88888.00 2016-01-06 21:27:21.250 006 12521.40 43.83 54538.72 88888.00 2016-01-06 21:27:21.375 006 12521.50 43.88 54538.70 88888.00 2016-01-06 21:27:21.500 006 12521.52 43.83 54538.70 88888.00 2016-01-06 21:27:21.625 006 12521.55 43.88 54538.70 88888.00 2016-01-06 21:27:21.750 006 12521.52 43.88 54538.72 88888.00 2016-01-06 21:27:21.875 006 12521.50 43.90 54538.75 88888.00 2016-01-06 21:27:22.000 006 12521.52 43.92 54538.75 88888.00 2016-01-06 21:27:22.125 006 12521.55 43.95 54538.72 88888.00 2016-01-06 21:27:22.250 006 12521.55 43.90 54538.75 88888.00 2016-01-06 21:27:22.375 006 12521.58 43.88 54538.75 88888.00 2016-01-06 21:27:22.500 006 12521.60 43.88 54538.75 88888.00 2016-01-06 21:27:22.625 006 12521.70 43.85 54538.72 88888.00 2016-01-06 21:27:22.750 006 12521.70 43.80 54538.72 88888.00 2016-01-06 21:27:22.875 006 12521.65 43.85 54538.78 88888.00 2016-01-06 21:27:23.000 006 12521.73 43.85 54538.80 88888.00 2016-01-06 21:27:23.125 006 12521.80 43.85 54538.78 88888.00 2016-01-06 21:27:23.250 006 12521.85 43.77 54538.75 88888.00 2016-01-06 21:27:23.375 006 12521.92 43.77 54538.75 88888.00 2016-01-06 21:27:23.500 006 12522.02 43.80 54538.75 88888.00 2016-01-06 21:27:23.625 006 12522.08 43.83 54538.75 88888.00 2016-01-06 21:27:23.750 006 12522.15 43.83 54538.75 88888.00 2016-01-06 21:27:23.875 006 12522.12 43.80 54538.78 88888.00 2016-01-06 21:27:24.000 006 12522.08 43.77 54538.78 88888.00 2016-01-06 21:27:24.125 006 12522.12 43.70 54538.78 88888.00 2016-01-06 21:27:24.250 006 12522.15 43.70 54538.78 88888.00 2016-01-06 21:27:24.375 006 12522.20 43.70 54538.78 88888.00 2016-01-06 21:27:24.500 006 12522.17 43.65 54538.78 88888.00 2016-01-06 21:27:24.625 006 12522.12 43.65 54538.82 88888.00 2016-01-06 21:27:24.750 006 12522.23 43.65 54538.82 88888.00 2016-01-06 21:27:24.875 006 12522.27 43.60 54538.78 88888.00 2016-01-06 21:27:25.000 006 12522.27 43.55 54538.78 88888.00 2016-01-06 21:27:25.125 006 12522.27 43.52 54538.82 88888.00 2016-01-06 21:27:25.250 006 12522.27 43.50 54538.82 88888.00 2016-01-06 21:27:25.375 006 12522.30 43.50 54538.78 88888.00 2016-01-06 21:27:25.500 006 12522.33 43.45 54538.78 88888.00 2016-01-06 21:27:25.625 006 12522.42 43.45 54538.80 88888.00 2016-01-06 21:27:25.750 006 12522.48 43.42 54538.82 88888.00 2016-01-06 21:27:25.875 006 12522.45 43.40 54538.82 88888.00 2016-01-06 21:27:26.000 006 12522.42 43.35 54538.80 88888.00 2016-01-06 21:27:26.125 006 12522.48 43.40 54538.82 88888.00 2016-01-06 21:27:26.250 006 12522.52 43.30 54538.82 88888.00 2016-01-06 21:27:26.375 006 12522.60 43.30 54538.82 88888.00 2016-01-06 21:27:26.500 006 12522.62 43.25 54538.85 88888.00 2016-01-06 21:27:26.625 006 12522.62 43.20 54538.82 88888.00 2016-01-06 21:27:26.750 006 12522.62 43.17 54538.85 88888.00 2016-01-06 21:27:26.875 006 12522.70 43.17 54538.85 88888.00 2016-01-06 21:27:27.000 006 12522.73 43.12 54538.85 88888.00 2016-01-06 21:27:27.125 006 12522.73 43.10 54538.88 88888.00 2016-01-06 21:27:27.250 006 12522.67 43.00 54538.85 88888.00 2016-01-06 21:27:27.375 006 12522.75 42.98 54538.85 88888.00 2016-01-06 21:27:27.500 006 12522.85 42.98 54538.85 88888.00 2016-01-06 21:27:27.625 006 12522.90 42.92 54538.90 88888.00 2016-01-06 21:27:27.750 006 12522.83 42.92 54538.88 88888.00 2016-01-06 21:27:27.875 006 12522.88 42.85 54538.88 88888.00 2016-01-06 21:27:28.000 006 12522.88 42.85 54538.88 88888.00 2016-01-06 21:27:28.125 006 12522.90 42.85 54538.90 88888.00 2016-01-06 21:27:28.250 006 12522.92 42.83 54538.93 88888.00 2016-01-06 21:27:28.375 006 12522.98 42.83 54538.93 88888.00 2016-01-06 21:27:28.500 006 12522.95 42.73 54538.93 88888.00 2016-01-06 21:27:28.625 006 12522.92 42.73 54538.93 88888.00 2016-01-06 21:27:28.750 006 12522.92 42.75 54538.95 88888.00 2016-01-06 21:27:28.875 006 12522.95 42.67 54538.93 88888.00 2016-01-06 21:27:29.000 006 12522.95 42.60 54538.95 88888.00 2016-01-06 21:27:29.125 006 12522.98 42.55 54539.00 88888.00 2016-01-06 21:27:29.250 006 12523.00 42.55 54538.97 88888.00 2016-01-06 21:27:29.375 006 12523.08 42.55 54538.97 88888.00 2016-01-06 21:27:29.500 006 12523.05 42.52 54539.00 88888.00 2016-01-06 21:27:29.625 006 12523.02 42.48 54539.03 88888.00 2016-01-06 21:27:29.750 006 12523.08 42.45 54539.03 88888.00 2016-01-06 21:27:29.875 006 12523.10 42.42 54539.05 88888.00 2016-01-06 21:27:30.000 006 12523.17 42.40 54539.05 88888.00 2016-01-06 21:27:30.125 006 12523.15 42.40 54539.07 88888.00 2016-01-06 21:27:30.250 006 12523.10 42.38 54539.07 88888.00 2016-01-06 21:27:30.375 006 12523.15 42.35 54539.05 88888.00 2016-01-06 21:27:30.500 006 12523.10 42.33 54539.07 88888.00 2016-01-06 21:27:30.625 006 12523.10 42.30 54539.05 88888.00 2016-01-06 21:27:30.750 006 12523.12 42.27 54539.07 88888.00 2016-01-06 21:27:30.875 006 12523.23 42.23 54539.07 88888.00 2016-01-06 21:27:31.000 006 12523.27 42.23 54539.10 88888.00 2016-01-06 21:27:31.125 006 12523.25 42.23 54539.12 88888.00 2016-01-06 21:27:31.250 006 12523.23 42.15 54539.15 88888.00 2016-01-06 21:27:31.375 006 12523.27 42.17 54539.15 88888.00 2016-01-06 21:27:31.500 006 12523.25 42.12 54539.15 88888.00 2016-01-06 21:27:31.625 006 12523.25 42.08 54539.15 88888.00 2016-01-06 21:27:31.750 006 12523.27 42.08 54539.15 88888.00 2016-01-06 21:27:31.875 006 12523.25 42.05 54539.15 88888.00 2016-01-06 21:27:32.000 006 12523.27 42.02 54539.18 88888.00 2016-01-06 21:27:32.125 006 12523.27 41.98 54539.20 88888.00 2016-01-06 21:27:32.250 006 12523.27 41.92 54539.20 88888.00 2016-01-06 21:27:32.375 006 12523.33 41.95 54539.20 88888.00 2016-01-06 21:27:32.500 006 12523.38 41.95 54539.22 88888.00 2016-01-06 21:27:32.625 006 12523.40 41.90 54539.20 88888.00 2016-01-06 21:27:32.750 006 12523.38 41.85 54539.20 88888.00 2016-01-06 21:27:32.875 006 12523.38 41.83 54539.22 88888.00 2016-01-06 21:27:33.000 006 12523.38 41.77 54539.22 88888.00 2016-01-06 21:27:33.125 006 12523.38 41.75 54539.22 88888.00 2016-01-06 21:27:33.250 006 12523.40 41.73 54539.25 88888.00 2016-01-06 21:27:33.375 006 12523.45 41.73 54539.25 88888.00 2016-01-06 21:27:33.500 006 12523.42 41.70 54539.30 88888.00 2016-01-06 21:27:33.625 006 12523.45 41.67 54539.30 88888.00 2016-01-06 21:27:33.750 006 12523.48 41.62 54539.30 88888.00 2016-01-06 21:27:33.875 006 12523.48 41.58 54539.30 88888.00 2016-01-06 21:27:34.000 006 12523.45 41.58 54539.30 88888.00 2016-01-06 21:27:34.125 006 12523.50 41.58 54539.32 88888.00 2016-01-06 21:27:34.250 006 12523.42 41.55 54539.32 88888.00 2016-01-06 21:27:34.375 006 12523.40 41.50 54539.35 88888.00 2016-01-06 21:27:34.500 006 12523.38 41.48 54539.35 88888.00 2016-01-06 21:27:34.625 006 12523.45 41.48 54539.38 88888.00 2016-01-06 21:27:34.750 006 12523.48 41.42 54539.38 88888.00 2016-01-06 21:27:34.875 006 12523.42 41.40 54539.35 88888.00 2016-01-06 21:27:35.000 006 12523.40 41.35 54539.38 88888.00 2016-01-06 21:27:35.125 006 12523.40 41.33 54539.40 88888.00 2016-01-06 21:27:35.250 006 12523.40 41.27 54539.40 88888.00 2016-01-06 21:27:35.375 006 12523.48 41.25 54539.43 88888.00 2016-01-06 21:27:35.500 006 12523.52 41.23 54539.40 88888.00 2016-01-06 21:27:35.625 006 12523.50 41.20 54539.45 88888.00 2016-01-06 21:27:35.750 006 12523.55 41.17 54539.45 88888.00 2016-01-06 21:27:35.875 006 12523.55 41.15 54539.45 88888.00 2016-01-06 21:27:36.000 006 12523.52 41.12 54539.45 88888.00 2016-01-06 21:27:36.125 006 12523.58 41.12 54539.45 88888.00 2016-01-06 21:27:36.250 006 12523.60 41.08 54539.45 88888.00 2016-01-06 21:27:36.375 006 12523.62 41.05 54539.45 88888.00 2016-01-06 21:27:36.500 006 12523.60 41.02 54539.47 88888.00 2016-01-06 21:27:36.625 006 12523.60 41.00 54539.45 88888.00 2016-01-06 21:27:36.750 006 12523.62 41.00 54539.47 88888.00 2016-01-06 21:27:36.875 006 12523.62 40.95 54539.47 88888.00 2016-01-06 21:27:37.000 006 12523.58 40.90 54539.47 88888.00 2016-01-06 21:27:37.125 006 12523.55 40.88 54539.50 88888.00 2016-01-06 21:27:37.250 006 12523.52 40.85 54539.50 88888.00 2016-01-06 21:27:37.375 006 12523.55 40.85 54539.50 88888.00 2016-01-06 21:27:37.500 006 12523.58 40.83 54539.53 88888.00 2016-01-06 21:27:37.625 006 12523.60 40.77 54539.55 88888.00 2016-01-06 21:27:37.750 006 12523.55 40.77 54539.55 88888.00 2016-01-06 21:27:37.875 006 12523.55 40.75 54539.55 88888.00 2016-01-06 21:27:38.000 006 12523.58 40.73 54539.55 88888.00 2016-01-06 21:27:38.125 006 12523.62 40.73 54539.55 88888.00 2016-01-06 21:27:38.250 006 12523.62 40.70 54539.57 88888.00 2016-01-06 21:27:38.375 006 12523.60 40.65 54539.57 88888.00 2016-01-06 21:27:38.500 006 12523.60 40.58 54539.57 88888.00 2016-01-06 21:27:38.625 006 12523.60 40.58 54539.60 88888.00 2016-01-06 21:27:38.750 006 12523.60 40.60 54539.62 88888.00 2016-01-06 21:27:38.875 006 12523.67 40.60 54539.62 88888.00 2016-01-06 21:27:39.000 006 12523.77 40.55 54539.57 88888.00 2016-01-06 21:27:39.125 006 12523.73 40.52 54539.60 88888.00 2016-01-06 21:27:39.250 006 12523.70 40.52 54539.62 88888.00 2016-01-06 21:27:39.375 006 12523.80 40.50 54539.60 88888.00 2016-01-06 21:27:39.500 006 12523.77 40.48 54539.57 88888.00 2016-01-06 21:27:39.625 006 12523.75 40.45 54539.57 88888.00 2016-01-06 21:27:39.750 006 12523.77 40.45 54539.60 88888.00 2016-01-06 21:27:39.875 006 12523.77 40.40 54539.60 88888.00 2016-01-06 21:27:40.000 006 12523.80 40.38 54539.60 88888.00 2016-01-06 21:27:40.125 006 12523.80 40.38 54539.62 88888.00 2016-01-06 21:27:40.250 006 12523.83 40.38 54539.65 88888.00 2016-01-06 21:27:40.375 006 12523.83 40.33 54539.62 88888.00 2016-01-06 21:27:40.500 006 12523.88 40.33 54539.62 88888.00 2016-01-06 21:27:40.625 006 12523.83 40.30 54539.60 88888.00 2016-01-06 21:27:40.750 006 12523.88 40.27 54539.62 88888.00 2016-01-06 21:27:40.875 006 12523.92 40.25 54539.60 88888.00 2016-01-06 21:27:41.000 006 12523.95 40.23 54539.60 88888.00 2016-01-06 21:27:41.125 006 12523.95 40.20 54539.60 88888.00 2016-01-06 21:27:41.250 006 12523.95 40.20 54539.60 88888.00 2016-01-06 21:27:41.375 006 12524.00 40.23 54539.62 88888.00 2016-01-06 21:27:41.500 006 12524.00 40.25 54539.68 88888.00 2016-01-06 21:27:41.625 006 12523.98 40.20 54539.68 88888.00 2016-01-06 21:27:41.750 006 12524.00 40.17 54539.65 88888.00 2016-01-06 21:27:41.875 006 12524.00 40.17 54539.65 88888.00 2016-01-06 21:27:42.000 006 12524.00 40.15 54539.60 88888.00 2016-01-06 21:27:42.125 006 12524.00 40.10 54539.62 88888.00 2016-01-06 21:27:42.250 006 12524.00 40.12 54539.65 88888.00 2016-01-06 21:27:42.375 006 12524.08 40.12 54539.68 88888.00 2016-01-06 21:27:42.500 006 12524.08 40.08 54539.68 88888.00 2016-01-06 21:27:42.625 006 12524.10 40.08 54539.68 88888.00 2016-01-06 21:27:42.750 006 12524.12 40.08 54539.65 88888.00 2016-01-06 21:27:42.875 006 12524.20 40.08 54539.68 88888.00 2016-01-06 21:27:43.000 006 12524.23 40.05 54539.65 88888.00 2016-01-06 21:27:43.125 006 12524.12 40.05 54539.65 88888.00 2016-01-06 21:27:43.250 006 12524.08 40.02 54539.68 88888.00 2016-01-06 21:27:43.375 006 12524.10 40.02 54539.68 88888.00 2016-01-06 21:27:43.500 006 12524.15 40.05 54539.70 88888.00 2016-01-06 21:27:43.625 006 12524.23 40.05 54539.68 88888.00 2016-01-06 21:27:43.750 006 12524.33 40.02 54539.65 88888.00 2016-01-06 21:27:43.875 006 12524.38 40.02 54539.65 88888.00 2016-01-06 21:27:44.000 006 12524.38 40.02 54539.65 88888.00 2016-01-06 21:27:44.125 006 12524.35 40.02 54539.65 88888.00 2016-01-06 21:27:44.250 006 12524.33 40.00 54539.68 88888.00 2016-01-06 21:27:44.375 006 12524.33 40.00 54539.65 88888.00 2016-01-06 21:27:44.500 006 12524.33 40.02 54539.65 88888.00 2016-01-06 21:27:44.625 006 12524.27 40.02 54539.65 88888.00 2016-01-06 21:27:44.750 006 12524.33 40.02 54539.68 88888.00 2016-01-06 21:27:44.875 006 12524.35 40.02 54539.65 88888.00 2016-01-06 21:27:45.000 006 12524.45 40.02 54539.68 88888.00 2016-01-06 21:27:45.125 006 12524.50 40.02 54539.68 88888.00 2016-01-06 21:27:45.250 006 12524.50 40.00 54539.65 88888.00 2016-01-06 21:27:45.375 006 12524.52 40.00 54539.65 88888.00 2016-01-06 21:27:45.500 006 12524.58 40.02 54539.65 88888.00 2016-01-06 21:27:45.625 006 12524.55 40.00 54539.65 88888.00 2016-01-06 21:27:45.750 006 12524.55 39.98 54539.65 88888.00 2016-01-06 21:27:45.875 006 12524.55 39.98 54539.65 88888.00 2016-01-06 21:27:46.000 006 12524.52 40.00 54539.62 88888.00 2016-01-06 21:27:46.125 006 12524.52 40.00 54539.62 88888.00 2016-01-06 21:27:46.250 006 12524.52 39.98 54539.62 88888.00 2016-01-06 21:27:46.375 006 12524.58 40.00 54539.65 88888.00 2016-01-06 21:27:46.500 006 12524.60 39.98 54539.62 88888.00 2016-01-06 21:27:46.625 006 12524.65 40.02 54539.60 88888.00 2016-01-06 21:27:46.750 006 12524.58 40.02 54539.65 88888.00 2016-01-06 21:27:46.875 006 12524.65 40.05 54539.62 88888.00 2016-01-06 21:27:47.000 006 12524.70 40.02 54539.60 88888.00 2016-01-06 21:27:47.125 006 12524.70 40.05 54539.60 88888.00 2016-01-06 21:27:47.250 006 12524.65 40.05 54539.60 88888.00 2016-01-06 21:27:47.375 006 12524.73 40.05 54539.60 88888.00 2016-01-06 21:27:47.500 006 12524.77 40.02 54539.62 88888.00 2016-01-06 21:27:47.625 006 12524.77 40.08 54539.62 88888.00 2016-01-06 21:27:47.750 006 12524.73 40.10 54539.60 88888.00 2016-01-06 21:27:47.875 006 12524.70 40.08 54539.60 88888.00 2016-01-06 21:27:48.000 006 12524.77 40.05 54539.60 88888.00 2016-01-06 21:27:48.125 006 12524.85 40.08 54539.62 88888.00 2016-01-06 21:27:48.250 006 12524.83 40.08 54539.62 88888.00 2016-01-06 21:27:48.375 006 12524.85 40.08 54539.60 88888.00 2016-01-06 21:27:48.500 006 12524.85 40.08 54539.62 88888.00 2016-01-06 21:27:48.625 006 12524.95 40.10 54539.62 88888.00 2016-01-06 21:27:48.750 006 12524.95 40.10 54539.62 88888.00 2016-01-06 21:27:48.875 006 12524.95 40.10 54539.65 88888.00 2016-01-06 21:27:49.000 006 12524.92 40.10 54539.60 88888.00 2016-01-06 21:27:49.125 006 12524.98 40.12 54539.62 88888.00 2016-01-06 21:27:49.250 006 12524.98 40.12 54539.62 88888.00 2016-01-06 21:27:49.375 006 12524.95 40.20 54539.62 88888.00 2016-01-06 21:27:49.500 006 12524.92 40.17 54539.60 88888.00 2016-01-06 21:27:49.625 006 12524.98 40.12 54539.57 88888.00 2016-01-06 21:27:49.750 006 12525.00 40.12 54539.60 88888.00 2016-01-06 21:27:49.875 006 12525.02 40.15 54539.60 88888.00 2016-01-06 21:27:50.000 006 12525.05 40.17 54539.57 88888.00 2016-01-06 21:27:50.125 006 12525.05 40.17 54539.57 88888.00 2016-01-06 21:27:50.250 006 12524.95 40.20 54539.62 88888.00 2016-01-06 21:27:50.375 006 12524.95 40.15 54539.60 88888.00 2016-01-06 21:27:50.500 006 12525.02 40.15 54539.57 88888.00 2016-01-06 21:27:50.625 006 12525.02 40.17 54539.57 88888.00 2016-01-06 21:27:50.750 006 12525.02 40.15 54539.60 88888.00 2016-01-06 21:27:50.875 006 12525.02 40.12 54539.55 88888.00 2016-01-06 21:27:51.000 006 12525.10 40.20 54539.53 88888.00 2016-01-06 21:27:51.125 006 12525.12 40.20 54539.55 88888.00 2016-01-06 21:27:51.250 006 12525.12 40.20 54539.55 88888.00 2016-01-06 21:27:51.375 006 12525.12 40.20 54539.55 88888.00 2016-01-06 21:27:51.500 006 12525.10 40.17 54539.55 88888.00 2016-01-06 21:27:51.625 006 12525.10 40.17 54539.53 88888.00 2016-01-06 21:27:51.750 006 12525.05 40.23 54539.55 88888.00 2016-01-06 21:27:51.875 006 12525.08 40.23 54539.53 88888.00 2016-01-06 21:27:52.000 006 12525.20 40.23 54539.50 88888.00 2016-01-06 21:27:52.125 006 12525.23 40.23 54539.53 88888.00 2016-01-06 21:27:52.250 006 12525.23 40.20 54539.53 88888.00 2016-01-06 21:27:52.375 006 12525.25 40.15 54539.53 88888.00 2016-01-06 21:27:52.500 006 12525.33 40.17 54539.53 88888.00 2016-01-06 21:27:52.625 006 12525.42 40.25 54539.53 88888.00 2016-01-06 21:27:52.750 006 12525.42 40.27 54539.55 88888.00 2016-01-06 21:27:52.875 006 12525.45 40.23 54539.57 88888.00 2016-01-06 21:27:53.000 006 12525.45 40.23 54539.57 88888.00 2016-01-06 21:27:53.125 006 12525.42 40.27 54539.57 88888.00 2016-01-06 21:27:53.250 006 12525.35 40.27 54539.55 88888.00 2016-01-06 21:27:53.375 006 12525.38 40.25 54539.57 88888.00 2016-01-06 21:27:53.500 006 12525.38 40.20 54539.55 88888.00 2016-01-06 21:27:53.625 006 12525.38 40.17 54539.53 88888.00 2016-01-06 21:27:53.750 006 12525.48 40.17 54539.47 88888.00 2016-01-06 21:27:53.875 006 12525.52 40.20 54539.47 88888.00 2016-01-06 21:27:54.000 006 12525.58 40.17 54539.47 88888.00 2016-01-06 21:27:54.125 006 12525.60 40.17 54539.50 88888.00 2016-01-06 21:27:54.250 006 12525.65 40.15 54539.53 88888.00 2016-01-06 21:27:54.375 006 12525.65 40.15 54539.50 88888.00 2016-01-06 21:27:54.500 006 12525.65 40.20 54539.50 88888.00 2016-01-06 21:27:54.625 006 12525.65 40.23 54539.53 88888.00 2016-01-06 21:27:54.750 006 12525.62 40.17 54539.53 88888.00 2016-01-06 21:27:54.875 006 12525.60 40.15 54539.50 88888.00 2016-01-06 21:27:55.000 006 12525.60 40.15 54539.47 88888.00 2016-01-06 21:27:55.125 006 12525.62 40.12 54539.50 88888.00 2016-01-06 21:27:55.250 006 12525.60 40.12 54539.50 88888.00 2016-01-06 21:27:55.375 006 12525.60 40.12 54539.50 88888.00 2016-01-06 21:27:55.500 006 12525.60 40.10 54539.50 88888.00 2016-01-06 21:27:55.625 006 12525.62 40.10 54539.50 88888.00 2016-01-06 21:27:55.750 006 12525.65 40.12 54539.47 88888.00 2016-01-06 21:27:55.875 006 12525.73 40.12 54539.47 88888.00 2016-01-06 21:27:56.000 006 12525.75 40.12 54539.50 88888.00 2016-01-06 21:27:56.125 006 12525.75 40.12 54539.47 88888.00 2016-01-06 21:27:56.250 006 12525.75 40.12 54539.50 88888.00 2016-01-06 21:27:56.375 006 12525.73 40.08 54539.50 88888.00 2016-01-06 21:27:56.500 006 12525.75 40.02 54539.50 88888.00 2016-01-06 21:27:56.625 006 12525.83 40.05 54539.47 88888.00 2016-01-06 21:27:56.750 006 12525.83 40.08 54539.50 88888.00 2016-01-06 21:27:56.875 006 12525.77 40.05 54539.50 88888.00 2016-01-06 21:27:57.000 006 12525.83 40.02 54539.43 88888.00 2016-01-06 21:27:57.125 006 12525.90 40.00 54539.45 88888.00 2016-01-06 21:27:57.250 006 12525.85 39.95 54539.47 88888.00 2016-01-06 21:27:57.375 006 12525.77 39.98 54539.50 88888.00 2016-01-06 21:27:57.500 006 12525.77 39.98 54539.50 88888.00 2016-01-06 21:27:57.625 006 12525.80 39.95 54539.47 88888.00 2016-01-06 21:27:57.750 006 12525.77 39.98 54539.47 88888.00 2016-01-06 21:27:57.875 006 12525.80 39.95 54539.47 88888.00 2016-01-06 21:27:58.000 006 12525.85 39.88 54539.45 88888.00 2016-01-06 21:27:58.125 006 12525.83 39.85 54539.45 88888.00 2016-01-06 21:27:58.250 006 12525.77 39.85 54539.45 88888.00 2016-01-06 21:27:58.375 006 12525.83 39.88 54539.47 88888.00 2016-01-06 21:27:58.500 006 12525.85 39.85 54539.45 88888.00 2016-01-06 21:27:58.625 006 12525.85 39.83 54539.45 88888.00 2016-01-06 21:27:58.750 006 12525.88 39.80 54539.45 88888.00 2016-01-06 21:27:58.875 006 12525.95 39.83 54539.50 88888.00 2016-01-06 21:27:59.000 006 12525.98 39.80 54539.50 88888.00 2016-01-06 21:27:59.125 006 12526.02 39.80 54539.50 88888.00 2016-01-06 21:27:59.250 006 12526.00 39.75 54539.47 88888.00 2016-01-06 21:27:59.375 006 12525.90 39.70 54539.47 88888.00 2016-01-06 21:27:59.500 006 12525.85 39.70 54539.47 88888.00 2016-01-06 21:27:59.625 006 12525.90 39.70 54539.50 88888.00 2016-01-06 21:27:59.750 006 12525.95 39.70 54539.50 88888.00 2016-01-06 21:27:59.875 006 12525.92 39.65 54539.47 88888.00 2016-01-06 21:28:00.000 006 12525.92 39.65 54539.47 88888.00 2016-01-06 21:28:00.125 006 12525.92 39.62 54539.45 88888.00 2016-01-06 21:28:00.250 006 12525.85 39.62 54539.47 88888.00 2016-01-06 21:28:00.375 006 12525.83 39.62 54539.47 88888.00 2016-01-06 21:28:00.500 006 12525.80 39.62 54539.45 88888.00 2016-01-06 21:28:00.625 006 12525.80 39.60 54539.47 88888.00 2016-01-06 21:28:00.750 006 12525.85 39.60 54539.45 88888.00 2016-01-06 21:28:00.875 006 12525.90 39.60 54539.45 88888.00 2016-01-06 21:28:01.000 006 12525.90 39.60 54539.43 88888.00 2016-01-06 21:28:01.125 006 12525.92 39.60 54539.45 88888.00 2016-01-06 21:28:01.250 006 12525.88 39.58 54539.43 88888.00 2016-01-06 21:28:01.375 006 12525.80 39.55 54539.43 88888.00 2016-01-06 21:28:01.500 006 12525.73 39.55 54539.45 88888.00 2016-01-06 21:28:01.625 006 12525.70 39.58 54539.47 88888.00 2016-01-06 21:28:01.750 006 12525.65 39.58 54539.50 88888.00 2016-01-06 21:28:01.875 006 12525.70 39.55 54539.50 88888.00 2016-01-06 21:28:02.000 006 12525.73 39.55 54539.47 88888.00 2016-01-06 21:28:02.125 006 12525.73 39.55 54539.50 88888.00 2016-01-06 21:28:02.250 006 12525.65 39.52 54539.50 88888.00 2016-01-06 21:28:02.375 006 12525.67 39.55 54539.47 88888.00 2016-01-06 21:28:02.500 006 12525.65 39.52 54539.50 88888.00 2016-01-06 21:28:02.625 006 12525.60 39.52 54539.53 88888.00 2016-01-06 21:28:02.750 006 12525.60 39.55 54539.53 88888.00 2016-01-06 21:28:02.875 006 12525.60 39.52 54539.50 88888.00 2016-01-06 21:28:03.000 006 12525.58 39.48 54539.45 88888.00 2016-01-06 21:28:03.125 006 12525.50 39.48 54539.47 88888.00 2016-01-06 21:28:03.250 006 12525.48 39.45 54539.47 88888.00 2016-01-06 21:28:03.375 006 12525.58 39.45 54539.50 88888.00 2016-01-06 21:28:03.500 006 12525.60 39.45 54539.50 88888.00 2016-01-06 21:28:03.625 006 12525.62 39.45 54539.50 88888.00 2016-01-06 21:28:03.750 006 12525.65 39.45 54539.47 88888.00 2016-01-06 21:28:03.875 006 12525.60 39.42 54539.47 88888.00 2016-01-06 21:28:04.000 006 12525.58 39.38 54539.47 88888.00 2016-01-06 21:28:04.125 006 12525.58 39.33 54539.50 88888.00 2016-01-06 21:28:04.250 006 12525.52 39.38 54539.50 88888.00 2016-01-06 21:28:04.375 006 12525.55 39.38 54539.50 88888.00 2016-01-06 21:28:04.500 006 12525.50 39.35 54539.47 88888.00 2016-01-06 21:28:04.625 006 12525.48 39.38 54539.50 88888.00 2016-01-06 21:28:04.750 006 12525.48 39.35 54539.53 88888.00 2016-01-06 21:28:04.875 006 12525.48 39.38 54539.50 88888.00 2016-01-06 21:28:05.000 006 12525.45 39.38 54539.50 88888.00 2016-01-06 21:28:05.125 006 12525.45 39.42 54539.53 88888.00 2016-01-06 21:28:05.250 006 12525.50 39.40 54539.50 88888.00 2016-01-06 21:28:05.375 006 12525.52 39.38 54539.50 88888.00 2016-01-06 21:28:05.500 006 12525.48 39.40 54539.47 88888.00 2016-01-06 21:28:05.625 006 12525.40 39.38 54539.50 88888.00 2016-01-06 21:28:05.750 006 12525.42 39.35 54539.47 88888.00 2016-01-06 21:28:05.875 006 12525.45 39.35 54539.45 88888.00 2016-01-06 21:28:06.000 006 12525.48 39.30 54539.45 88888.00 2016-01-06 21:28:06.125 006 12525.38 39.35 54539.47 88888.00 2016-01-06 21:28:06.250 006 12525.25 39.38 54539.45 88888.00 2016-01-06 21:28:06.375 006 12525.25 39.35 54539.45 88888.00 2016-01-06 21:28:06.500 006 12525.30 39.33 54539.45 88888.00 2016-01-06 21:28:06.625 006 12525.27 39.40 54539.43 88888.00 2016-01-06 21:28:06.750 006 12525.27 39.40 54539.43 88888.00 2016-01-06 21:28:06.875 006 12525.33 39.40 54539.43 88888.00 2016-01-06 21:28:07.000 006 12525.27 39.40 54539.43 88888.00 2016-01-06 21:28:07.125 006 12525.23 39.40 54539.40 88888.00 2016-01-06 21:28:07.250 006 12525.15 39.40 54539.43 88888.00 2016-01-06 21:28:07.375 006 12525.23 39.42 54539.43 88888.00 2016-01-06 21:28:07.500 006 12525.23 39.40 54539.43 88888.00 2016-01-06 21:28:07.625 006 12525.23 39.42 54539.43 88888.00 2016-01-06 21:28:07.750 006 12525.23 39.42 54539.43 88888.00 2016-01-06 21:28:07.875 006 12525.23 39.42 54539.43 88888.00 2016-01-06 21:28:08.000 006 12525.25 39.45 54539.40 88888.00 2016-01-06 21:28:08.125 006 12525.23 39.50 54539.40 88888.00 2016-01-06 21:28:08.250 006 12525.17 39.50 54539.40 88888.00 2016-01-06 21:28:08.375 006 12525.20 39.50 54539.40 88888.00 2016-01-06 21:28:08.500 006 12525.17 39.52 54539.40 88888.00 2016-01-06 21:28:08.625 006 12525.15 39.50 54539.40 88888.00 2016-01-06 21:28:08.750 006 12525.15 39.55 54539.38 88888.00 2016-01-06 21:28:08.875 006 12525.15 39.55 54539.40 88888.00 2016-01-06 21:28:09.000 006 12525.15 39.55 54539.40 88888.00 2016-01-06 21:28:09.125 006 12525.15 39.52 54539.43 88888.00 2016-01-06 21:28:09.250 006 12525.15 39.55 54539.40 88888.00 2016-01-06 21:28:09.375 006 12525.12 39.52 54539.38 88888.00 2016-01-06 21:28:09.500 006 12525.10 39.55 54539.40 88888.00 2016-01-06 21:28:09.625 006 12525.12 39.55 54539.40 88888.00 2016-01-06 21:28:09.750 006 12525.17 39.58 54539.35 88888.00 2016-01-06 21:28:09.875 006 12525.12 39.60 54539.32 88888.00 2016-01-06 21:28:10.000 006 12525.08 39.60 54539.32 88888.00 2016-01-06 21:28:10.125 006 12525.10 39.58 54539.30 88888.00 2016-01-06 21:28:10.250 006 12525.12 39.60 54539.30 88888.00 2016-01-06 21:28:10.375 006 12525.17 39.62 54539.32 88888.00 2016-01-06 21:28:10.500 006 12525.20 39.62 54539.30 88888.00 2016-01-06 21:28:10.625 006 12525.23 39.62 54539.28 88888.00 2016-01-06 21:28:10.750 006 12525.25 39.65 54539.25 88888.00 2016-01-06 21:28:10.875 006 12525.25 39.65 54539.25 88888.00 2016-01-06 21:28:11.000 006 12525.17 39.65 54539.22 88888.00 2016-01-06 21:28:11.125 006 12525.10 39.65 54539.25 88888.00 2016-01-06 21:28:11.250 006 12525.10 39.67 54539.25 88888.00 2016-01-06 21:28:11.375 006 12525.12 39.67 54539.25 88888.00 2016-01-06 21:28:11.500 006 12525.15 39.65 54539.25 88888.00 2016-01-06 21:28:11.625 006 12525.15 39.65 54539.25 88888.00 2016-01-06 21:28:11.750 006 12525.20 39.70 54539.25 88888.00 2016-01-06 21:28:11.875 006 12525.17 39.70 54539.25 88888.00 2016-01-06 21:28:12.000 006 12525.15 39.65 54539.22 88888.00 2016-01-06 21:28:12.125 006 12525.17 39.70 54539.25 88888.00 2016-01-06 21:28:12.250 006 12525.20 39.67 54539.25 88888.00 2016-01-06 21:28:12.375 006 12525.20 39.65 54539.22 88888.00 2016-01-06 21:28:12.500 006 12525.15 39.65 54539.22 88888.00 2016-01-06 21:28:12.625 006 12525.17 39.65 54539.22 88888.00 2016-01-06 21:28:12.750 006 12525.20 39.67 54539.22 88888.00 2016-01-06 21:28:12.875 006 12525.20 39.65 54539.22 88888.00 2016-01-06 21:28:13.000 006 12525.20 39.67 54539.20 88888.00 2016-01-06 21:28:13.125 006 12525.20 39.70 54539.20 88888.00 2016-01-06 21:28:13.250 006 12525.15 39.67 54539.22 88888.00 2016-01-06 21:28:13.375 006 12525.20 39.70 54539.22 88888.00 2016-01-06 21:28:13.500 006 12525.20 39.75 54539.25 88888.00 2016-01-06 21:28:13.625 006 12525.15 39.70 54539.22 88888.00 2016-01-06 21:28:13.750 006 12525.17 39.75 54539.25 88888.00 2016-01-06 21:28:13.875 006 12525.17 39.80 54539.28 88888.00 2016-01-06 21:28:14.000 006 12525.15 39.80 54539.25 88888.00 2016-01-06 21:28:14.125 006 12525.15 39.77 54539.28 88888.00 2016-01-06 21:28:14.250 006 12525.20 39.77 54539.28 88888.00 2016-01-06 21:28:14.375 006 12525.20 39.75 54539.25 88888.00 2016-01-06 21:28:14.500 006 12525.23 39.80 54539.25 88888.00 2016-01-06 21:28:14.625 006 12525.23 39.80 54539.28 88888.00 2016-01-06 21:28:14.750 006 12525.25 39.77 54539.25 88888.00 2016-01-06 21:28:14.875 006 12525.23 39.83 54539.28 88888.00 2016-01-06 21:28:15.000 006 12525.23 39.80 54539.25 88888.00 2016-01-06 21:28:15.125 006 12525.33 39.77 54539.25 88888.00 2016-01-06 21:28:15.250 006 12525.33 39.80 54539.22 88888.00 2016-01-06 21:28:15.375 006 12525.30 39.77 54539.20 88888.00 2016-01-06 21:28:15.500 006 12525.25 39.80 54539.18 88888.00 2016-01-06 21:28:15.625 006 12525.30 39.85 54539.20 88888.00 2016-01-06 21:28:15.750 006 12525.30 39.88 54539.20 88888.00 2016-01-06 21:28:15.875 006 12525.30 39.85 54539.20 88888.00 2016-01-06 21:28:16.000 006 12525.27 39.85 54539.18 88888.00 2016-01-06 21:28:16.125 006 12525.30 39.80 54539.20 88888.00 2016-01-06 21:28:16.250 006 12525.38 39.77 54539.20 88888.00 2016-01-06 21:28:16.375 006 12525.45 39.77 54539.20 88888.00 2016-01-06 21:28:16.500 006 12525.40 39.80 54539.20 88888.00 2016-01-06 21:28:16.625 006 12525.38 39.75 54539.18 88888.00 2016-01-06 21:28:16.750 006 12525.30 39.77 54539.18 88888.00 2016-01-06 21:28:16.875 006 12525.38 39.75 54539.18 88888.00 2016-01-06 21:28:17.000 006 12525.42 39.73 54539.15 88888.00 2016-01-06 21:28:17.125 006 12525.48 39.75 54539.18 88888.00 2016-01-06 21:28:17.250 006 12525.45 39.73 54539.18 88888.00 2016-01-06 21:28:17.375 006 12525.48 39.75 54539.18 88888.00 2016-01-06 21:28:17.500 006 12525.52 39.75 54539.18 88888.00 2016-01-06 21:28:17.625 006 12525.55 39.77 54539.18 88888.00 2016-01-06 21:28:17.750 006 12525.55 39.77 54539.15 88888.00 2016-01-06 21:28:17.875 006 12525.60 39.77 54539.18 88888.00 2016-01-06 21:28:18.000 006 12525.60 39.80 54539.18 88888.00 2016-01-06 21:28:18.125 006 12525.62 39.80 54539.18 88888.00 2016-01-06 21:28:18.250 006 12525.60 39.77 54539.18 88888.00 2016-01-06 21:28:18.375 006 12525.60 39.77 54539.15 88888.00 2016-01-06 21:28:18.500 006 12525.62 39.77 54539.15 88888.00 2016-01-06 21:28:18.625 006 12525.58 39.75 54539.12 88888.00 2016-01-06 21:28:18.750 006 12525.55 39.73 54539.12 88888.00 2016-01-06 21:28:18.875 006 12525.60 39.73 54539.15 88888.00 2016-01-06 21:28:19.000 006 12525.65 39.73 54539.15 88888.00 2016-01-06 21:28:19.125 006 12525.70 39.73 54539.15 88888.00 2016-01-06 21:28:19.250 006 12525.73 39.73 54539.15 88888.00 2016-01-06 21:28:19.375 006 12525.70 39.75 54539.12 88888.00 2016-01-06 21:28:19.500 006 12525.67 39.75 54539.12 88888.00 2016-01-06 21:28:19.625 006 12525.62 39.75 54539.18 88888.00 2016-01-06 21:28:19.750 006 12525.67 39.73 54539.18 88888.00 2016-01-06 21:28:19.875 006 12525.73 39.70 54539.18 88888.00 2016-01-06 21:28:20.000 006 12525.70 39.65 54539.12 88888.00 2016-01-06 21:28:20.125 006 12525.67 39.62 54539.15 88888.00 2016-01-06 21:28:20.250 006 12525.67 39.62 54539.12 88888.00 2016-01-06 21:28:20.375 006 12525.70 39.65 54539.12 88888.00 2016-01-06 21:28:20.500 006 12525.70 39.67 54539.12 88888.00 2016-01-06 21:28:20.625 006 12525.70 39.65 54539.12 88888.00 2016-01-06 21:28:20.750 006 12525.65 39.62 54539.12 88888.00 2016-01-06 21:28:20.875 006 12525.60 39.62 54539.12 88888.00 2016-01-06 21:28:21.000 006 12525.67 39.60 54539.10 88888.00 2016-01-06 21:28:21.125 006 12525.75 39.60 54539.07 88888.00 2016-01-06 21:28:21.250 006 12525.65 39.58 54539.07 88888.00 2016-01-06 21:28:21.375 006 12525.65 39.55 54539.05 88888.00 2016-01-06 21:28:21.500 006 12525.70 39.55 54539.05 88888.00 2016-01-06 21:28:21.625 006 12525.75 39.58 54539.07 88888.00 2016-01-06 21:28:21.750 006 12525.77 39.58 54539.07 88888.00 2016-01-06 21:28:21.875 006 12525.85 39.55 54539.10 88888.00 2016-01-06 21:28:22.000 006 12525.85 39.52 54539.10 88888.00 2016-01-06 21:28:22.125 006 12525.85 39.52 54539.10 88888.00 2016-01-06 21:28:22.250 006 12525.75 39.50 54539.12 88888.00 2016-01-06 21:28:22.375 006 12525.67 39.52 54539.10 88888.00 2016-01-06 21:28:22.500 006 12525.73 39.52 54539.07 88888.00 2016-01-06 21:28:22.625 006 12525.75 39.52 54539.12 88888.00 2016-01-06 21:28:22.750 006 12525.77 39.52 54539.10 88888.00 2016-01-06 21:28:22.875 006 12525.80 39.52 54539.12 88888.00 2016-01-06 21:28:23.000 006 12525.70 39.52 54539.10 88888.00 2016-01-06 21:28:23.125 006 12525.65 39.50 54539.15 88888.00 2016-01-06 21:28:23.250 006 12525.73 39.48 54539.18 88888.00 2016-01-06 21:28:23.375 006 12525.77 39.50 54539.18 88888.00 2016-01-06 21:28:23.500 006 12525.75 39.55 54539.20 88888.00 2016-01-06 21:28:23.625 006 12525.73 39.52 54539.22 88888.00 2016-01-06 21:28:23.750 006 12525.75 39.52 54539.22 88888.00 2016-01-06 21:28:23.875 006 12525.75 39.50 54539.22 88888.00 2016-01-06 21:28:24.000 006 12525.80 39.48 54539.25 88888.00 2016-01-06 21:28:24.125 006 12525.80 39.48 54539.30 88888.00 2016-01-06 21:28:24.250 006 12525.83 39.55 54539.32 88888.00 2016-01-06 21:28:24.375 006 12525.90 39.58 54539.35 88888.00 2016-01-06 21:28:24.500 006 12525.92 39.58 54539.38 88888.00 2016-01-06 21:28:24.625 006 12525.95 39.55 54539.40 88888.00 2016-01-06 21:28:24.750 006 12525.98 39.48 54539.38 88888.00 2016-01-06 21:28:24.875 006 12526.08 39.45 54539.38 88888.00 2016-01-06 21:28:25.000 006 12526.10 39.40 54539.38 88888.00 2016-01-06 21:28:25.125 006 12526.12 39.38 54539.38 88888.00 2016-01-06 21:28:25.250 006 12526.08 39.38 54539.38 88888.00 2016-01-06 21:28:25.375 006 12526.10 39.33 54539.35 88888.00 2016-01-06 21:28:25.500 006 12526.08 39.30 54539.32 88888.00 2016-01-06 21:28:25.625 006 12526.05 39.27 54539.32 88888.00 2016-01-06 21:28:25.750 006 12526.12 39.25 54539.30 88888.00 2016-01-06 21:28:25.875 006 12526.12 39.20 54539.25 88888.00 2016-01-06 21:28:26.000 006 12526.05 39.17 54539.22 88888.00 2016-01-06 21:28:26.125 006 12526.10 39.17 54539.25 88888.00 2016-01-06 21:28:26.250 006 12526.10 39.15 54539.25 88888.00 2016-01-06 21:28:26.375 006 12526.02 39.10 54539.22 88888.00 2016-01-06 21:28:26.500 006 12525.98 39.08 54539.22 88888.00 2016-01-06 21:28:26.625 006 12525.92 39.05 54539.20 88888.00 2016-01-06 21:28:26.750 006 12525.92 39.05 54539.20 88888.00 2016-01-06 21:28:26.875 006 12526.00 39.05 54539.20 88888.00 2016-01-06 21:28:27.000 006 12526.05 39.00 54539.18 88888.00 2016-01-06 21:28:27.125 006 12526.08 38.98 54539.20 88888.00 2016-01-06 21:28:27.250 006 12526.02 38.90 54539.18 88888.00 2016-01-06 21:28:27.375 006 12525.95 38.88 54539.20 88888.00 2016-01-06 21:28:27.500 006 12526.02 38.85 54539.20 88888.00 2016-01-06 21:28:27.625 006 12526.05 38.83 54539.20 88888.00 2016-01-06 21:28:27.750 006 12526.10 38.88 54539.22 88888.00 2016-01-06 21:28:27.875 006 12526.10 38.83 54539.22 88888.00 2016-01-06 21:28:28.000 006 12526.05 38.83 54539.20 88888.00 2016-01-06 21:28:28.125 006 12526.02 38.80 54539.22 88888.00 2016-01-06 21:28:28.250 006 12526.12 38.75 54539.22 88888.00 2016-01-06 21:28:28.375 006 12526.17 38.73 54539.25 88888.00 2016-01-06 21:28:28.500 006 12526.12 38.70 54539.25 88888.00 2016-01-06 21:28:28.625 006 12526.10 38.67 54539.25 88888.00 2016-01-06 21:28:28.750 006 12526.15 38.70 54539.25 88888.00 2016-01-06 21:28:28.875 006 12526.17 38.67 54539.25 88888.00 2016-01-06 21:28:29.000 006 12526.23 38.65 54539.22 88888.00 2016-01-06 21:28:29.125 006 12526.25 38.62 54539.22 88888.00 2016-01-06 21:28:29.250 006 12526.30 38.60 54539.25 88888.00 2016-01-06 21:28:29.375 006 12526.30 38.62 54539.25 88888.00 2016-01-06 21:28:29.500 006 12526.23 38.60 54539.25 88888.00 2016-01-06 21:28:29.625 006 12526.23 38.55 54539.28 88888.00 2016-01-06 21:28:29.750 006 12526.23 38.55 54539.30 88888.00 2016-01-06 21:28:29.875 006 12526.20 38.52 54539.30 88888.00 2016-01-06 21:28:30.000 006 12526.27 38.50 54539.28 88888.00 2016-01-06 21:28:30.125 006 12526.35 38.50 54539.28 88888.00 2016-01-06 21:28:30.250 006 12526.30 38.48 54539.28 88888.00 2016-01-06 21:28:30.375 006 12526.33 38.45 54539.25 88888.00 2016-01-06 21:28:30.500 006 12526.35 38.42 54539.25 88888.00 2016-01-06 21:28:30.625 006 12526.35 38.42 54539.25 88888.00 2016-01-06 21:28:30.750 006 12526.35 38.40 54539.25 88888.00 2016-01-06 21:28:30.875 006 12526.33 38.38 54539.25 88888.00 2016-01-06 21:28:31.000 006 12526.30 38.38 54539.25 88888.00 2016-01-06 21:28:31.125 006 12526.30 38.38 54539.25 88888.00 2016-01-06 21:28:31.250 006 12526.30 38.35 54539.28 88888.00 2016-01-06 21:28:31.375 006 12526.33 38.35 54539.30 88888.00 2016-01-06 21:28:31.500 006 12526.23 38.35 54539.30 88888.00 2016-01-06 21:28:31.625 006 12526.25 38.33 54539.28 88888.00 2016-01-06 21:28:31.750 006 12526.30 38.30 54539.30 88888.00 2016-01-06 21:28:31.875 006 12526.38 38.27 54539.28 88888.00 2016-01-06 21:28:32.000 006 12526.48 38.25 54539.22 88888.00 2016-01-06 21:28:32.125 006 12526.52 38.23 54539.20 88888.00 2016-01-06 21:28:32.250 006 12526.50 38.20 54539.25 88888.00 2016-01-06 21:28:32.375 006 12526.48 38.20 54539.22 88888.00 2016-01-06 21:28:32.500 006 12526.45 38.12 54539.25 88888.00 2016-01-06 21:28:32.625 006 12526.48 38.12 54539.28 88888.00 2016-01-06 21:28:32.750 006 12526.48 38.15 54539.28 88888.00 2016-01-06 21:28:32.875 006 12526.48 38.12 54539.28 88888.00 2016-01-06 21:28:33.000 006 12526.52 38.10 54539.25 88888.00 2016-01-06 21:28:33.125 006 12526.52 38.05 54539.25 88888.00 2016-01-06 21:28:33.250 006 12526.50 38.02 54539.30 88888.00 2016-01-06 21:28:33.375 006 12526.55 38.05 54539.30 88888.00 2016-01-06 21:28:33.500 006 12526.58 38.02 54539.30 88888.00 2016-01-06 21:28:33.625 006 12526.58 38.00 54539.30 88888.00 2016-01-06 21:28:33.750 006 12526.60 38.02 54539.28 88888.00 2016-01-06 21:28:33.875 006 12526.55 38.02 54539.30 88888.00 2016-01-06 21:28:34.000 006 12526.55 38.02 54539.28 88888.00 2016-01-06 21:28:34.125 006 12526.58 38.02 54539.28 88888.00 2016-01-06 21:28:34.250 006 12526.52 37.98 54539.28 88888.00 2016-01-06 21:28:34.375 006 12526.55 38.00 54539.28 88888.00 2016-01-06 21:28:34.500 006 12526.60 38.00 54539.28 88888.00 2016-01-06 21:28:34.625 006 12526.67 37.95 54539.28 88888.00 2016-01-06 21:28:34.750 006 12526.67 37.92 54539.28 88888.00 2016-01-06 21:28:34.875 006 12526.65 37.92 54539.28 88888.00 2016-01-06 21:28:35.000 006 12526.65 37.92 54539.28 88888.00 2016-01-06 21:28:35.125 006 12526.65 37.88 54539.28 88888.00 2016-01-06 21:28:35.250 006 12526.58 37.85 54539.28 88888.00 2016-01-06 21:28:35.375 006 12526.60 37.85 54539.28 88888.00 2016-01-06 21:28:35.500 006 12526.67 37.88 54539.28 88888.00 2016-01-06 21:28:35.625 006 12526.65 37.88 54539.25 88888.00 2016-01-06 21:28:35.750 006 12526.65 37.90 54539.28 88888.00 2016-01-06 21:28:35.875 006 12526.67 37.88 54539.28 88888.00 2016-01-06 21:28:36.000 006 12526.67 37.83 54539.28 88888.00 2016-01-06 21:28:36.125 006 12526.67 37.85 54539.25 88888.00 2016-01-06 21:28:36.250 006 12526.70 37.85 54539.25 88888.00 2016-01-06 21:28:36.375 006 12526.75 37.88 54539.28 88888.00 2016-01-06 21:28:36.500 006 12526.70 37.85 54539.28 88888.00 2016-01-06 21:28:36.625 006 12526.65 37.83 54539.28 88888.00 2016-01-06 21:28:36.750 006 12526.65 37.85 54539.28 88888.00 2016-01-06 21:28:36.875 006 12526.67 37.90 54539.30 88888.00 2016-01-06 21:28:37.000 006 12526.62 37.90 54539.28 88888.00 2016-01-06 21:28:37.125 006 12526.70 37.90 54539.28 88888.00 2016-01-06 21:28:37.250 006 12526.67 37.85 54539.30 88888.00 2016-01-06 21:28:37.375 006 12526.65 37.88 54539.28 88888.00 2016-01-06 21:28:37.500 006 12526.67 37.85 54539.30 88888.00 2016-01-06 21:28:37.625 006 12526.73 37.85 54539.28 88888.00 2016-01-06 21:28:37.750 006 12526.65 37.88 54539.28 88888.00 2016-01-06 21:28:37.875 006 12526.65 37.92 54539.30 88888.00 2016-01-06 21:28:38.000 006 12526.67 37.88 54539.28 88888.00 2016-01-06 21:28:38.125 006 12526.70 37.92 54539.30 88888.00 2016-01-06 21:28:38.250 006 12526.67 37.92 54539.30 88888.00 2016-01-06 21:28:38.375 006 12526.67 37.92 54539.30 88888.00 2016-01-06 21:28:38.500 006 12526.62 37.95 54539.30 88888.00 2016-01-06 21:28:38.625 006 12526.67 37.95 54539.32 88888.00 2016-01-06 21:28:38.750 006 12526.77 37.98 54539.30 88888.00 2016-01-06 21:28:38.875 006 12526.80 37.98 54539.30 88888.00 2016-01-06 21:28:39.000 006 12526.67 37.98 54539.32 88888.00 2016-01-06 21:28:39.125 006 12526.60 37.95 54539.32 88888.00 2016-01-06 21:28:39.250 006 12526.58 38.00 54539.32 88888.00 2016-01-06 21:28:39.375 006 12526.62 38.05 54539.35 88888.00 2016-01-06 21:28:39.500 006 12526.60 38.08 54539.30 88888.00 2016-01-06 21:28:39.625 006 12526.60 38.08 54539.28 88888.00 2016-01-06 21:28:39.750 006 12526.60 38.05 54539.28 88888.00 2016-01-06 21:28:39.875 006 12526.58 38.10 54539.32 88888.00 2016-01-06 21:28:40.000 006 12526.58 38.08 54539.30 88888.00 2016-01-06 21:28:40.125 006 12526.60 38.12 54539.30 88888.00 2016-01-06 21:28:40.250 006 12526.58 38.10 54539.28 88888.00 2016-01-06 21:28:40.375 006 12526.62 38.12 54539.28 88888.00 2016-01-06 21:28:40.500 006 12526.62 38.10 54539.28 88888.00 2016-01-06 21:28:40.625 006 12526.65 38.17 54539.30 88888.00 2016-01-06 21:28:40.750 006 12526.65 38.20 54539.30 88888.00 2016-01-06 21:28:40.875 006 12526.62 38.23 54539.32 88888.00 2016-01-06 21:28:41.000 006 12526.60 38.23 54539.30 88888.00 2016-01-06 21:28:41.125 006 12526.67 38.25 54539.32 88888.00 2016-01-06 21:28:41.250 006 12526.62 38.27 54539.32 88888.00 2016-01-06 21:28:41.375 006 12526.65 38.27 54539.30 88888.00 2016-01-06 21:28:41.500 006 12526.67 38.35 54539.30 88888.00 2016-01-06 21:28:41.625 006 12526.73 38.38 54539.32 88888.00 2016-01-06 21:28:41.750 006 12526.70 38.35 54539.30 88888.00 2016-01-06 21:28:41.875 006 12526.67 38.35 54539.30 88888.00 2016-01-06 21:28:42.000 006 12526.75 38.40 54539.35 88888.00 2016-01-06 21:28:42.125 006 12526.77 38.42 54539.38 88888.00 2016-01-06 21:28:42.250 006 12526.73 38.40 54539.35 88888.00 2016-01-06 21:28:42.375 006 12526.70 38.42 54539.35 88888.00 2016-01-06 21:28:42.500 006 12526.65 38.42 54539.35 88888.00 2016-01-06 21:28:42.625 006 12526.70 38.42 54539.35 88888.00 2016-01-06 21:28:42.750 006 12526.75 38.50 54539.35 88888.00 2016-01-06 21:28:42.875 006 12526.67 38.55 54539.35 88888.00 2016-01-06 21:28:43.000 006 12526.70 38.58 54539.32 88888.00 2016-01-06 21:28:43.125 006 12526.77 38.58 54539.38 88888.00 2016-01-06 21:28:43.250 006 12526.75 38.58 54539.35 88888.00 2016-01-06 21:28:43.375 006 12526.80 38.60 54539.32 88888.00 2016-01-06 21:28:43.500 006 12526.80 38.62 54539.32 88888.00 2016-01-06 21:28:43.625 006 12526.83 38.62 54539.32 88888.00 2016-01-06 21:28:43.750 006 12526.77 38.62 54539.38 88888.00 2016-01-06 21:28:43.875 006 12526.75 38.62 54539.38 88888.00 2016-01-06 21:28:44.000 006 12526.70 38.65 54539.38 88888.00 2016-01-06 21:28:44.125 006 12526.73 38.70 54539.38 88888.00 2016-01-06 21:28:44.250 006 12526.80 38.73 54539.35 88888.00 2016-01-06 21:28:44.375 006 12526.88 38.70 54539.32 88888.00 2016-01-06 21:28:44.500 006 12526.88 38.70 54539.32 88888.00 2016-01-06 21:28:44.625 006 12526.83 38.73 54539.32 88888.00 2016-01-06 21:28:44.750 006 12526.80 38.75 54539.32 88888.00 2016-01-06 21:28:44.875 006 12526.88 38.77 54539.35 88888.00 2016-01-06 21:28:45.000 006 12526.88 38.77 54539.32 88888.00 2016-01-06 21:28:45.125 006 12526.88 38.77 54539.32 88888.00 2016-01-06 21:28:45.250 006 12526.92 38.75 54539.38 88888.00 2016-01-06 21:28:45.375 006 12526.90 38.77 54539.38 88888.00 2016-01-06 21:28:45.500 006 12526.92 38.80 54539.38 88888.00 2016-01-06 21:28:45.625 006 12526.95 38.83 54539.38 88888.00 2016-01-06 21:28:45.750 006 12527.00 38.83 54539.38 88888.00 2016-01-06 21:28:45.875 006 12527.05 38.85 54539.32 88888.00 2016-01-06 21:28:46.000 006 12527.05 38.85 54539.35 88888.00 2016-01-06 21:28:46.125 006 12527.15 38.83 54539.38 88888.00 2016-01-06 21:28:46.250 006 12527.15 38.83 54539.35 88888.00 2016-01-06 21:28:46.375 006 12527.15 38.83 54539.32 88888.00 2016-01-06 21:28:46.500 006 12527.15 38.83 54539.35 88888.00 2016-01-06 21:28:46.625 006 12527.17 38.85 54539.35 88888.00 2016-01-06 21:28:46.750 006 12527.25 38.88 54539.35 88888.00 2016-01-06 21:28:46.875 006 12527.25 38.85 54539.32 88888.00 2016-01-06 21:28:47.000 006 12527.23 38.85 54539.32 88888.00 2016-01-06 21:28:47.125 006 12527.20 38.85 54539.32 88888.00 2016-01-06 21:28:47.250 006 12527.23 38.80 54539.32 88888.00 2016-01-06 21:28:47.375 006 12527.27 38.80 54539.32 88888.00 2016-01-06 21:28:47.500 006 12527.27 38.83 54539.35 88888.00 2016-01-06 21:28:47.625 006 12527.27 38.83 54539.35 88888.00 2016-01-06 21:28:47.750 006 12527.25 38.85 54539.35 88888.00 2016-01-06 21:28:47.875 006 12527.30 38.83 54539.38 88888.00 2016-01-06 21:28:48.000 006 12527.33 38.85 54539.38 88888.00 2016-01-06 21:28:48.125 006 12527.38 38.83 54539.40 88888.00 2016-01-06 21:28:48.250 006 12527.38 38.80 54539.40 88888.00 2016-01-06 21:28:48.375 006 12527.35 38.83 54539.43 88888.00 2016-01-06 21:28:48.500 006 12527.38 38.80 54539.43 88888.00 2016-01-06 21:28:48.625 006 12527.48 38.80 54539.40 88888.00 2016-01-06 21:28:48.750 006 12527.52 38.80 54539.40 88888.00 2016-01-06 21:28:48.875 006 12527.50 38.75 54539.40 88888.00 2016-01-06 21:28:49.000 006 12527.50 38.73 54539.43 88888.00 2016-01-06 21:28:49.125 006 12527.52 38.77 54539.45 88888.00 2016-01-06 21:28:49.250 006 12527.58 38.75 54539.43 88888.00 2016-01-06 21:28:49.375 006 12527.58 38.75 54539.43 88888.00 2016-01-06 21:28:49.500 006 12527.55 38.75 54539.40 88888.00 2016-01-06 21:28:49.625 006 12527.60 38.75 54539.40 88888.00 2016-01-06 21:28:49.750 006 12527.67 38.73 54539.40 88888.00 2016-01-06 21:28:49.875 006 12527.75 38.75 54539.43 88888.00 2016-01-06 21:28:50.000 006 12527.75 38.73 54539.40 88888.00 2016-01-06 21:28:50.125 006 12527.80 38.67 54539.43 88888.00 2016-01-06 21:28:50.250 006 12527.73 38.67 54539.45 88888.00 2016-01-06 21:28:50.375 006 12527.77 38.70 54539.43 88888.00 2016-01-06 21:28:50.500 006 12527.80 38.70 54539.40 88888.00 2016-01-06 21:28:50.625 006 12527.85 38.70 54539.43 88888.00 2016-01-06 21:28:50.750 006 12527.83 38.67 54539.45 88888.00 2016-01-06 21:28:50.875 006 12527.83 38.65 54539.43 88888.00 2016-01-06 21:28:51.000 006 12527.83 38.67 54539.43 88888.00 2016-01-06 21:28:51.125 006 12527.85 38.65 54539.43 88888.00 2016-01-06 21:28:51.250 006 12527.83 38.60 54539.43 88888.00 2016-01-06 21:28:51.375 006 12527.88 38.62 54539.45 88888.00 2016-01-06 21:28:51.500 006 12527.92 38.62 54539.45 88888.00 2016-01-06 21:28:51.625 006 12527.92 38.62 54539.43 88888.00 2016-01-06 21:28:51.750 006 12527.98 38.62 54539.45 88888.00 2016-01-06 21:28:51.875 006 12528.00 38.58 54539.45 88888.00 2016-01-06 21:28:52.000 006 12528.00 38.50 54539.43 88888.00 2016-01-06 21:28:52.125 006 12528.00 38.52 54539.45 88888.00 2016-01-06 21:28:52.250 006 12528.02 38.50 54539.45 88888.00 2016-01-06 21:28:52.375 006 12528.08 38.50 54539.45 88888.00 2016-01-06 21:28:52.500 006 12528.08 38.50 54539.45 88888.00 2016-01-06 21:28:52.625 006 12528.12 38.45 54539.45 88888.00 2016-01-06 21:28:52.750 006 12528.15 38.45 54539.47 88888.00 2016-01-06 21:28:52.875 006 12528.15 38.42 54539.50 88888.00 2016-01-06 21:28:53.000 006 12528.15 38.40 54539.50 88888.00 2016-01-06 21:28:53.125 006 12528.20 38.38 54539.50 88888.00 2016-01-06 21:28:53.250 006 12528.17 38.33 54539.47 88888.00 2016-01-06 21:28:53.375 006 12528.12 38.30 54539.47 88888.00 2016-01-06 21:28:53.500 006 12528.20 38.30 54539.53 88888.00 2016-01-06 21:28:53.625 006 12528.35 38.27 54539.53 88888.00 2016-01-06 21:28:53.750 006 12528.35 38.23 54539.50 88888.00 2016-01-06 21:28:53.875 006 12528.35 38.20 54539.50 88888.00 2016-01-06 21:28:54.000 006 12528.35 38.20 54539.50 88888.00 2016-01-06 21:28:54.125 006 12528.27 38.20 54539.53 88888.00 2016-01-06 21:28:54.250 006 12528.30 38.15 54539.55 88888.00 2016-01-06 21:28:54.375 006 12528.38 38.12 54539.55 88888.00 2016-01-06 21:28:54.500 006 12528.35 38.08 54539.53 88888.00 2016-01-06 21:28:54.625 006 12528.35 38.05 54539.55 88888.00 2016-01-06 21:28:54.750 006 12528.35 38.05 54539.55 88888.00 2016-01-06 21:28:54.875 006 12528.40 38.05 54539.53 88888.00 2016-01-06 21:28:55.000 006 12528.48 38.05 54539.53 88888.00 2016-01-06 21:28:55.125 006 12528.45 38.00 54539.55 88888.00 2016-01-06 21:28:55.250 006 12528.42 37.98 54539.57 88888.00 2016-01-06 21:28:55.375 006 12528.45 37.95 54539.57 88888.00 2016-01-06 21:28:55.500 006 12528.48 37.95 54539.57 88888.00 2016-01-06 21:28:55.625 006 12528.50 37.95 54539.57 88888.00 2016-01-06 21:28:55.750 006 12528.48 37.92 54539.57 88888.00 2016-01-06 21:28:55.875 006 12528.45 37.88 54539.57 88888.00 2016-01-06 21:28:56.000 006 12528.52 37.88 54539.60 88888.00 2016-01-06 21:28:56.125 006 12528.55 37.88 54539.60 88888.00 2016-01-06 21:28:56.250 006 12528.55 37.83 54539.62 88888.00 2016-01-06 21:28:56.375 006 12528.67 37.83 54539.65 88888.00 2016-01-06 21:28:56.500 006 12528.65 37.80 54539.65 88888.00 2016-01-06 21:28:56.625 006 12528.52 37.77 54539.65 88888.00 2016-01-06 21:28:56.750 006 12528.48 37.77 54539.68 88888.00 2016-01-06 21:28:56.875 006 12528.58 37.73 54539.65 88888.00 2016-01-06 21:28:57.000 006 12528.60 37.70 54539.62 88888.00 2016-01-06 21:28:57.125 006 12528.58 37.65 54539.65 88888.00 2016-01-06 21:28:57.250 006 12528.62 37.60 54539.62 88888.00 2016-01-06 21:28:57.375 006 12528.70 37.62 54539.65 88888.00 2016-01-06 21:28:57.500 006 12528.62 37.62 54539.68 88888.00 2016-01-06 21:28:57.625 006 12528.62 37.60 54539.68 88888.00 2016-01-06 21:28:57.750 006 12528.70 37.62 54539.68 88888.00 2016-01-06 21:28:57.875 006 12528.77 37.60 54539.68 88888.00 2016-01-06 21:28:58.000 006 12528.75 37.58 54539.65 88888.00 2016-01-06 21:28:58.125 006 12528.70 37.55 54539.68 88888.00 2016-01-06 21:28:58.250 006 12528.67 37.58 54539.70 88888.00 2016-01-06 21:28:58.375 006 12528.73 37.58 54539.75 88888.00 2016-01-06 21:28:58.500 006 12528.77 37.52 54539.78 88888.00 2016-01-06 21:28:58.625 006 12528.77 37.48 54539.78 88888.00 2016-01-06 21:28:58.750 006 12528.80 37.42 54539.75 88888.00 2016-01-06 21:28:58.875 006 12528.83 37.42 54539.75 88888.00 2016-01-06 21:28:59.000 006 12528.80 37.40 54539.72 88888.00 2016-01-06 21:28:59.125 006 12528.80 37.40 54539.75 88888.00 2016-01-06 21:28:59.250 006 12528.80 37.33 54539.78 88888.00 2016-01-06 21:28:59.375 006 12528.80 37.33 54539.78 88888.00 2016-01-06 21:28:59.500 006 12528.77 37.35 54539.75 88888.00 2016-01-06 21:28:59.625 006 12528.75 37.33 54539.75 88888.00 2016-01-06 21:28:59.750 006 12528.75 37.30 54539.78 88888.00 2016-01-06 21:28:59.875 006 12528.77 37.27 54539.80 88888.00 2016-01-06 21:29:00.000 006 12528.83 37.25 54539.82 88888.00 2016-01-06 21:29:00.125 006 12528.85 37.20 54539.78 88888.00 2016-01-06 21:29:00.250 006 12528.88 37.17 54539.80 88888.00 2016-01-06 21:29:00.375 006 12528.95 37.17 54539.78 88888.00 2016-01-06 21:29:00.500 006 12528.95 37.15 54539.78 88888.00 2016-01-06 21:29:00.625 006 12528.88 37.15 54539.82 88888.00 2016-01-06 21:29:00.750 006 12528.85 37.15 54539.82 88888.00 2016-01-06 21:29:00.875 006 12528.92 37.15 54539.82 88888.00 2016-01-06 21:29:01.000 006 12528.90 37.12 54539.82 88888.00 2016-01-06 21:29:01.125 006 12528.85 37.10 54539.85 88888.00 2016-01-06 21:29:01.250 006 12528.77 37.05 54539.85 88888.00 2016-01-06 21:29:01.375 006 12528.80 37.05 54539.82 88888.00 2016-01-06 21:29:01.500 006 12528.88 37.05 54539.85 88888.00 2016-01-06 21:29:01.625 006 12528.88 37.02 54539.82 88888.00 2016-01-06 21:29:01.750 006 12528.88 37.00 54539.82 88888.00 2016-01-06 21:29:01.875 006 12528.88 36.98 54539.85 88888.00 2016-01-06 21:29:02.000 006 12528.88 37.00 54539.82 88888.00 2016-01-06 21:29:02.125 006 12528.90 37.02 54539.88 88888.00 2016-01-06 21:29:02.250 006 12528.85 36.95 54539.85 88888.00 2016-01-06 21:29:02.375 006 12528.83 36.88 54539.88 88888.00 2016-01-06 21:29:02.500 006 12528.83 36.85 54539.90 88888.00 2016-01-06 21:29:02.625 006 12528.85 36.85 54539.95 88888.00 2016-01-06 21:29:02.750 006 12528.80 36.88 54539.95 88888.00 2016-01-06 21:29:02.875 006 12528.83 36.83 54539.90 88888.00 2016-01-06 21:29:03.000 006 12528.88 36.80 54539.85 88888.00 2016-01-06 21:29:03.125 006 12528.88 36.80 54539.90 88888.00 2016-01-06 21:29:03.250 006 12528.80 36.77 54539.93 88888.00 2016-01-06 21:29:03.375 006 12528.80 36.77 54539.93 88888.00 2016-01-06 21:29:03.500 006 12528.80 36.80 54539.93 88888.00 2016-01-06 21:29:03.625 006 12528.77 36.80 54539.95 88888.00 2016-01-06 21:29:03.750 006 12528.75 36.80 54539.95 88888.00 2016-01-06 21:29:03.875 006 12528.70 36.77 54539.97 88888.00 2016-01-06 21:29:04.000 006 12528.73 36.73 54539.95 88888.00 2016-01-06 21:29:04.125 006 12528.73 36.70 54539.95 88888.00 2016-01-06 21:29:04.250 006 12528.70 36.67 54539.95 88888.00 2016-01-06 21:29:04.375 006 12528.62 36.65 54539.97 88888.00 2016-01-06 21:29:04.500 006 12528.62 36.65 54540.00 88888.00 2016-01-06 21:29:04.625 006 12528.60 36.65 54539.97 88888.00 2016-01-06 21:29:04.750 006 12528.60 36.62 54539.97 88888.00 2016-01-06 21:29:04.875 006 12528.65 36.60 54539.97 88888.00 2016-01-06 21:29:05.000 006 12528.70 36.55 54539.95 88888.00 2016-01-06 21:29:05.125 006 12528.62 36.52 54539.97 88888.00 2016-01-06 21:29:05.250 006 12528.55 36.55 54540.03 88888.00 2016-01-06 21:29:05.375 006 12528.60 36.58 54540.03 88888.00 2016-01-06 21:29:05.500 006 12528.62 36.55 54540.03 88888.00 2016-01-06 21:29:05.625 006 12528.62 36.52 54540.03 88888.00 2016-01-06 21:29:05.750 006 12528.65 36.52 54540.03 88888.00 2016-01-06 21:29:05.875 006 12528.62 36.50 54540.00 88888.00 2016-01-06 21:29:06.000 006 12528.55 36.48 54540.03 88888.00 2016-01-06 21:29:06.125 006 12528.58 36.48 54540.07 88888.00 2016-01-06 21:29:06.250 006 12528.58 36.38 54540.05 88888.00 2016-01-06 21:29:06.375 006 12528.52 36.38 54540.05 88888.00 2016-01-06 21:29:06.500 006 12528.52 36.40 54540.05 88888.00 2016-01-06 21:29:06.625 006 12528.55 36.40 54540.03 88888.00 2016-01-06 21:29:06.750 006 12528.52 36.38 54540.05 88888.00 2016-01-06 21:29:06.875 006 12528.52 36.35 54540.03 88888.00 2016-01-06 21:29:07.000 006 12528.48 36.38 54540.05 88888.00 2016-01-06 21:29:07.125 006 12528.42 36.35 54540.05 88888.00 2016-01-06 21:29:07.250 006 12528.38 36.33 54540.05 88888.00 2016-01-06 21:29:07.375 006 12528.42 36.30 54540.05 88888.00 2016-01-06 21:29:07.500 006 12528.40 36.33 54540.05 88888.00 2016-01-06 21:29:07.625 006 12528.38 36.33 54540.05 88888.00 2016-01-06 21:29:07.750 006 12528.42 36.27 54540.07 88888.00 2016-01-06 21:29:07.875 006 12528.40 36.20 54540.10 88888.00 2016-01-06 21:29:08.000 006 12528.35 36.20 54540.07 88888.00 2016-01-06 21:29:08.125 006 12528.30 36.20 54540.10 88888.00 2016-01-06 21:29:08.250 006 12528.33 36.23 54540.10 88888.00 2016-01-06 21:29:08.375 006 12528.35 36.20 54540.10 88888.00 2016-01-06 21:29:08.500 006 12528.30 36.23 54540.12 88888.00 2016-01-06 21:29:08.625 006 12528.23 36.20 54540.10 88888.00 2016-01-06 21:29:08.750 006 12528.20 36.20 54540.10 88888.00 2016-01-06 21:29:08.875 006 12528.20 36.23 54540.12 88888.00 2016-01-06 21:29:09.000 006 12528.27 36.20 54540.10 88888.00 2016-01-06 21:29:09.125 006 12528.27 36.23 54540.10 88888.00 2016-01-06 21:29:09.250 006 12528.20 36.12 54540.18 88888.00 2016-01-06 21:29:09.375 006 12528.17 36.17 54540.15 88888.00 2016-01-06 21:29:09.500 006 12528.17 36.15 54540.18 88888.00 2016-01-06 21:29:09.625 006 12528.17 36.12 54540.20 88888.00 2016-01-06 21:29:09.750 006 12528.17 36.15 54540.20 88888.00 2016-01-06 21:29:09.875 006 12528.10 36.15 54540.20 88888.00 2016-01-06 21:29:10.000 006 12528.08 36.15 54540.18 88888.00 2016-01-06 21:29:10.125 006 12528.05 36.12 54540.18 88888.00 2016-01-06 21:29:10.250 006 12528.02 36.12 54540.18 88888.00 2016-01-06 21:29:10.375 006 12528.05 36.15 54540.15 88888.00 2016-01-06 21:29:10.500 006 12528.02 36.15 54540.15 88888.00 2016-01-06 21:29:10.625 006 12528.05 36.15 54540.18 88888.00 2016-01-06 21:29:10.750 006 12528.10 36.12 54540.18 88888.00 2016-01-06 21:29:10.875 006 12528.12 36.10 54540.18 88888.00 2016-01-06 21:29:11.000 006 12528.15 36.12 54540.22 88888.00 2016-01-06 21:29:11.125 006 12528.12 36.15 54540.22 88888.00 2016-01-06 21:29:11.250 006 12528.08 36.12 54540.22 88888.00 2016-01-06 21:29:11.375 006 12528.10 36.12 54540.15 88888.00 2016-01-06 21:29:11.500 006 12528.10 36.10 54540.15 88888.00 2016-01-06 21:29:11.625 006 12528.05 36.10 54540.18 88888.00 2016-01-06 21:29:11.750 006 12528.02 36.12 54540.20 88888.00 2016-01-06 21:29:11.875 006 12528.02 36.10 54540.20 88888.00 2016-01-06 21:29:12.000 006 12527.98 36.08 54540.20 88888.00 2016-01-06 21:29:12.125 006 12527.92 36.08 54540.22 88888.00 2016-01-06 21:29:12.250 006 12527.92 36.05 54540.22 88888.00 2016-01-06 21:29:12.375 006 12527.90 36.05 54540.20 88888.00 2016-01-06 21:29:12.500 006 12527.88 36.08 54540.20 88888.00 2016-01-06 21:29:12.625 006 12527.85 36.10 54540.20 88888.00 2016-01-06 21:29:12.750 006 12527.85 36.10 54540.18 88888.00 2016-01-06 21:29:12.875 006 12527.85 36.08 54540.15 88888.00 2016-01-06 21:29:13.000 006 12527.85 36.08 54540.15 88888.00 2016-01-06 21:29:13.125 006 12527.83 36.10 54540.20 88888.00 2016-01-06 21:29:13.250 006 12527.75 36.10 54540.18 88888.00 2016-01-06 21:29:13.375 006 12527.75 36.10 54540.18 88888.00 2016-01-06 21:29:13.500 006 12527.70 36.05 54540.15 88888.00 2016-01-06 21:29:13.625 006 12527.70 36.08 54540.12 88888.00 2016-01-06 21:29:13.750 006 12527.80 36.10 54540.12 88888.00 2016-01-06 21:29:13.875 006 12527.80 36.10 54540.12 88888.00 2016-01-06 21:29:14.000 006 12527.80 36.08 54540.12 88888.00 2016-01-06 21:29:14.125 006 12527.75 36.08 54540.15 88888.00 2016-01-06 21:29:14.250 006 12527.70 36.08 54540.15 88888.00 2016-01-06 21:29:14.375 006 12527.70 36.10 54540.15 88888.00 2016-01-06 21:29:14.500 006 12527.65 36.15 54540.12 88888.00 2016-01-06 21:29:14.625 006 12527.60 36.15 54540.12 88888.00 2016-01-06 21:29:14.750 006 12527.52 36.12 54540.12 88888.00 2016-01-06 21:29:14.875 006 12527.58 36.12 54540.15 88888.00 2016-01-06 21:29:15.000 006 12527.60 36.10 54540.15 88888.00 2016-01-06 21:29:15.125 006 12527.58 36.15 54540.15 88888.00 2016-01-06 21:29:15.250 006 12527.52 36.15 54540.15 88888.00 2016-01-06 21:29:15.375 006 12527.58 36.15 54540.15 88888.00 2016-01-06 21:29:15.500 006 12527.50 36.12 54540.12 88888.00 2016-01-06 21:29:15.625 006 12527.45 36.17 54540.12 88888.00 2016-01-06 21:29:15.750 006 12527.42 36.25 54540.15 88888.00 2016-01-06 21:29:15.875 006 12527.40 36.23 54540.18 88888.00 2016-01-06 21:29:16.000 006 12527.38 36.23 54540.15 88888.00 2016-01-06 21:29:16.125 006 12527.40 36.23 54540.15 88888.00 2016-01-06 21:29:16.250 006 12527.45 36.25 54540.12 88888.00 2016-01-06 21:29:16.375 006 12527.50 36.25 54540.12 88888.00 2016-01-06 21:29:16.500 006 12527.38 36.27 54540.15 88888.00 2016-01-06 21:29:16.625 006 12527.40 36.27 54540.12 88888.00 2016-01-06 21:29:16.750 006 12527.38 36.30 54540.12 88888.00 2016-01-06 21:29:16.875 006 12527.35 36.33 54540.10 88888.00 2016-01-06 21:29:17.000 006 12527.27 36.33 54540.12 88888.00 2016-01-06 21:29:17.125 006 12527.23 36.33 54540.15 88888.00 2016-01-06 21:29:17.250 006 12527.27 36.33 54540.12 88888.00 2016-01-06 21:29:17.375 006 12527.35 36.35 54540.12 88888.00 2016-01-06 21:29:17.500 006 12527.27 36.33 54540.12 88888.00 2016-01-06 21:29:17.625 006 12527.25 36.38 54540.07 88888.00 2016-01-06 21:29:17.750 006 12527.27 36.38 54540.07 88888.00 2016-01-06 21:29:17.875 006 12527.25 36.35 54540.07 88888.00 2016-01-06 21:29:18.000 006 12527.25 36.40 54540.10 88888.00 2016-01-06 21:29:18.125 006 12527.27 36.42 54540.10 88888.00 2016-01-06 21:29:18.250 006 12527.23 36.42 54540.12 88888.00 2016-01-06 21:29:18.375 006 12527.30 36.48 54540.10 88888.00 2016-01-06 21:29:18.500 006 12527.27 36.52 54540.12 88888.00 2016-01-06 21:29:18.625 006 12527.20 36.55 54540.10 88888.00 2016-01-06 21:29:18.750 006 12527.20 36.58 54540.12 88888.00 2016-01-06 21:29:18.875 006 12527.27 36.52 54540.15 88888.00 2016-01-06 21:29:19.000 006 12527.25 36.58 54540.12 88888.00 2016-01-06 21:29:19.125 006 12527.23 36.58 54540.12 88888.00 2016-01-06 21:29:19.250 006 12527.12 36.60 54540.18 88888.00 2016-01-06 21:29:19.375 006 12527.12 36.58 54540.15 88888.00 2016-01-06 21:29:19.500 006 12527.12 36.67 54540.15 88888.00 2016-01-06 21:29:19.625 006 12527.15 36.65 54540.12 88888.00 2016-01-06 21:29:19.750 006 12527.17 36.62 54540.07 88888.00 2016-01-06 21:29:19.875 006 12527.17 36.62 54540.10 88888.00 2016-01-06 21:29:20.000 006 12527.17 36.67 54540.10 88888.00 2016-01-06 21:29:20.125 006 12527.20 36.70 54540.10 88888.00 2016-01-06 21:29:20.250 006 12527.20 36.73 54540.10 88888.00 2016-01-06 21:29:20.375 006 12527.17 36.70 54540.07 88888.00 2016-01-06 21:29:20.500 006 12527.17 36.73 54540.05 88888.00 2016-01-06 21:29:20.625 006 12527.20 36.73 54540.05 88888.00 2016-01-06 21:29:20.750 006 12527.20 36.73 54540.05 88888.00 2016-01-06 21:29:20.875 006 12527.17 36.77 54540.07 88888.00 2016-01-06 21:29:21.000 006 12527.15 36.80 54540.05 88888.00 2016-01-06 21:29:21.125 006 12527.20 36.83 54540.05 88888.00 2016-01-06 21:29:21.250 006 12527.12 36.85 54540.07 88888.00 2016-01-06 21:29:21.375 006 12527.12 36.90 54540.03 88888.00 2016-01-06 21:29:21.500 006 12527.12 36.92 54540.03 88888.00 2016-01-06 21:29:21.625 006 12527.10 36.88 54540.05 88888.00 2016-01-06 21:29:21.750 006 12527.02 36.90 54540.05 88888.00 2016-01-06 21:29:21.875 006 12526.95 36.92 54540.03 88888.00 2016-01-06 21:29:22.000 006 12526.92 36.92 54540.03 88888.00 2016-01-06 21:29:22.125 006 12526.92 36.92 54540.05 88888.00 2016-01-06 21:29:22.250 006 12526.92 36.95 54540.07 88888.00 2016-01-06 21:29:22.375 006 12526.98 36.98 54540.03 88888.00 2016-01-06 21:29:22.500 006 12526.90 37.00 54539.97 88888.00 2016-01-06 21:29:22.625 006 12526.88 37.02 54539.95 88888.00 2016-01-06 21:29:22.750 006 12526.88 37.05 54539.95 88888.00 2016-01-06 21:29:22.875 006 12526.90 37.05 54539.95 88888.00 2016-01-06 21:29:23.000 006 12526.95 37.10 54539.97 88888.00 2016-01-06 21:29:23.125 006 12526.95 37.12 54539.97 88888.00 2016-01-06 21:29:23.250 006 12526.92 37.10 54539.97 88888.00 2016-01-06 21:29:23.375 006 12526.98 37.12 54539.93 88888.00 2016-01-06 21:29:23.500 006 12526.92 37.12 54539.93 88888.00 2016-01-06 21:29:23.625 006 12526.90 37.15 54539.93 88888.00 2016-01-06 21:29:23.750 006 12526.85 37.15 54539.93 88888.00 2016-01-06 21:29:23.875 006 12526.77 37.17 54539.93 88888.00 2016-01-06 21:29:24.000 006 12526.75 37.17 54539.95 88888.00 2016-01-06 21:29:24.125 006 12526.77 37.17 54539.95 88888.00 2016-01-06 21:29:24.250 006 12526.77 37.20 54539.97 88888.00 2016-01-06 21:29:24.375 006 12526.75 37.20 54539.97 88888.00 2016-01-06 21:29:24.500 006 12526.73 37.23 54539.97 88888.00 2016-01-06 21:29:24.625 006 12526.70 37.23 54539.93 88888.00 2016-01-06 21:29:24.750 006 12526.75 37.25 54539.90 88888.00 2016-01-06 21:29:24.875 006 12526.77 37.27 54539.90 88888.00 2016-01-06 21:29:25.000 006 12526.73 37.27 54539.90 88888.00 2016-01-06 21:29:25.125 006 12526.70 37.27 54539.90 88888.00 2016-01-06 21:29:25.250 006 12526.70 37.30 54539.90 88888.00 2016-01-06 21:29:25.375 006 12526.73 37.30 54539.88 88888.00 2016-01-06 21:29:25.500 006 12526.67 37.35 54539.85 88888.00 2016-01-06 21:29:25.625 006 12526.70 37.35 54539.88 88888.00 2016-01-06 21:29:25.750 006 12526.75 37.40 54539.93 88888.00 2016-01-06 21:29:25.875 006 12526.73 37.48 54539.95 88888.00 2016-01-06 21:29:26.000 006 12526.67 37.48 54539.93 88888.00 2016-01-06 21:29:26.125 006 12526.62 37.48 54539.95 88888.00 2016-01-06 21:29:26.250 006 12526.58 37.45 54539.93 88888.00 2016-01-06 21:29:26.375 006 12526.58 37.50 54539.90 88888.00 2016-01-06 21:29:26.500 006 12526.58 37.52 54539.90 88888.00 2016-01-06 21:29:26.625 006 12526.62 37.52 54539.90 88888.00 2016-01-06 21:29:26.750 006 12526.60 37.55 54539.88 88888.00 2016-01-06 21:29:26.875 006 12526.62 37.55 54539.88 88888.00 2016-01-06 21:29:27.000 006 12526.70 37.58 54539.85 88888.00 2016-01-06 21:29:27.125 006 12526.67 37.60 54539.85 88888.00 2016-01-06 21:29:27.250 006 12526.55 37.55 54539.85 88888.00 2016-01-06 21:29:27.375 006 12526.58 37.58 54539.82 88888.00 2016-01-06 21:29:27.500 006 12526.55 37.60 54539.80 88888.00 2016-01-06 21:29:27.625 006 12526.55 37.62 54539.82 88888.00 2016-01-06 21:29:27.750 006 12526.58 37.65 54539.82 88888.00 2016-01-06 21:29:27.875 006 12526.60 37.62 54539.80 88888.00 2016-01-06 21:29:28.000 006 12526.62 37.65 54539.75 88888.00 2016-01-06 21:29:28.125 006 12526.65 37.73 54539.78 88888.00 2016-01-06 21:29:28.250 006 12526.62 37.75 54539.78 88888.00 2016-01-06 21:29:28.375 006 12526.62 37.77 54539.75 88888.00 2016-01-06 21:29:28.500 006 12526.65 37.77 54539.75 88888.00 2016-01-06 21:29:28.625 006 12526.70 37.77 54539.72 88888.00 2016-01-06 21:29:28.750 006 12526.67 37.80 54539.72 88888.00 2016-01-06 21:29:28.875 006 12526.62 37.80 54539.72 88888.00 2016-01-06 21:29:29.000 006 12526.58 37.85 54539.68 88888.00 2016-01-06 21:29:29.125 006 12526.50 37.85 54539.68 88888.00 2016-01-06 21:29:29.250 006 12526.48 37.88 54539.65 88888.00 2016-01-06 21:29:29.375 006 12526.52 37.92 54539.68 88888.00 2016-01-06 21:29:29.500 006 12526.60 37.95 54539.68 88888.00 2016-01-06 21:29:29.625 006 12526.67 37.98 54539.65 88888.00 2016-01-06 21:29:29.750 006 12526.67 37.95 54539.65 88888.00 2016-01-06 21:29:29.875 006 12526.58 37.95 54539.60 88888.00 2016-01-06 21:29:30.000 006 12526.58 37.98 54539.60 88888.00 2016-01-06 21:29:30.125 006 12526.58 37.98 54539.62 88888.00 2016-01-06 21:29:30.250 006 12526.60 38.05 54539.65 88888.00 2016-01-06 21:29:30.375 006 12526.65 38.08 54539.62 88888.00 2016-01-06 21:29:30.500 006 12526.67 38.10 54539.60 88888.00 2016-01-06 21:29:30.625 006 12526.70 38.12 54539.60 88888.00 2016-01-06 21:29:30.750 006 12526.62 38.12 54539.60 88888.00 2016-01-06 21:29:30.875 006 12526.60 38.12 54539.57 88888.00 2016-01-06 21:29:31.000 006 12526.58 38.10 54539.57 88888.00 2016-01-06 21:29:31.125 006 12526.55 38.15 54539.60 88888.00 2016-01-06 21:29:31.250 006 12526.55 38.17 54539.57 88888.00 2016-01-06 21:29:31.375 006 12526.58 38.17 54539.55 88888.00 2016-01-06 21:29:31.500 006 12526.52 38.20 54539.55 88888.00 2016-01-06 21:29:31.625 006 12526.52 38.25 54539.57 88888.00 2016-01-06 21:29:31.750 006 12526.55 38.33 54539.57 88888.00 2016-01-06 21:29:31.875 006 12526.55 38.35 54539.55 88888.00 2016-01-06 21:29:32.000 006 12526.50 38.33 54539.55 88888.00 2016-01-06 21:29:32.125 006 12526.40 38.38 54539.57 88888.00 2016-01-06 21:29:32.250 006 12526.38 38.38 54539.57 88888.00 2016-01-06 21:29:32.375 006 12526.50 38.40 54539.53 88888.00 2016-01-06 21:29:32.500 006 12526.48 38.42 54539.53 88888.00 2016-01-06 21:29:32.625 006 12526.50 38.48 54539.53 88888.00 2016-01-06 21:29:32.750 006 12526.50 38.48 54539.50 88888.00 2016-01-06 21:29:32.875 006 12526.45 38.50 54539.50 88888.00 2016-01-06 21:29:33.000 006 12526.48 38.55 54539.50 88888.00 2016-01-06 21:29:33.125 006 12526.42 38.58 54539.50 88888.00 2016-01-06 21:29:33.250 006 12526.38 38.58 54539.50 88888.00 2016-01-06 21:29:33.375 006 12526.45 38.60 54539.50 88888.00 2016-01-06 21:29:33.500 006 12526.45 38.67 54539.47 88888.00 2016-01-06 21:29:33.625 006 12526.42 38.67 54539.47 88888.00 2016-01-06 21:29:33.750 006 12526.40 38.75 54539.45 88888.00 2016-01-06 21:29:33.875 006 12526.38 38.80 54539.45 88888.00 2016-01-06 21:29:34.000 006 12526.40 38.80 54539.45 88888.00 2016-01-06 21:29:34.125 006 12526.42 38.83 54539.43 88888.00 2016-01-06 21:29:34.250 006 12526.40 38.85 54539.40 88888.00 2016-01-06 21:29:34.375 006 12526.40 38.85 54539.40 88888.00 2016-01-06 21:29:34.500 006 12526.35 38.90 54539.43 88888.00 2016-01-06 21:29:34.625 006 12526.35 38.92 54539.40 88888.00 2016-01-06 21:29:34.750 006 12526.40 38.95 54539.35 88888.00 2016-01-06 21:29:34.875 006 12526.40 38.98 54539.38 88888.00 2016-01-06 21:29:35.000 006 12526.40 39.00 54539.38 88888.00 2016-01-06 21:29:35.125 006 12526.40 39.05 54539.40 88888.00 2016-01-06 21:29:35.250 006 12526.33 39.10 54539.40 88888.00 2016-01-06 21:29:35.375 006 12526.33 39.12 54539.38 88888.00 2016-01-06 21:29:35.500 006 12526.35 39.12 54539.38 88888.00 2016-01-06 21:29:35.625 006 12526.38 39.15 54539.35 88888.00 2016-01-06 21:29:35.750 006 12526.35 39.15 54539.32 88888.00 2016-01-06 21:29:35.875 006 12526.30 39.15 54539.32 88888.00 2016-01-06 21:29:36.000 006 12526.25 39.20 54539.32 88888.00 2016-01-06 21:29:36.125 006 12526.30 39.23 54539.32 88888.00 2016-01-06 21:29:36.250 006 12526.30 39.25 54539.30 88888.00 2016-01-06 21:29:36.375 006 12526.27 39.25 54539.30 88888.00 2016-01-06 21:29:36.500 006 12526.30 39.30 54539.28 88888.00 2016-01-06 21:29:36.625 006 12526.33 39.33 54539.28 88888.00 2016-01-06 21:29:36.750 006 12526.30 39.40 54539.28 88888.00 2016-01-06 21:29:36.875 006 12526.30 39.40 54539.25 88888.00 2016-01-06 21:29:37.000 006 12526.30 39.40 54539.25 88888.00 2016-01-06 21:29:37.125 006 12526.33 39.45 54539.25 88888.00 2016-01-06 21:29:37.250 006 12526.30 39.50 54539.25 88888.00 2016-01-06 21:29:37.375 006 12526.33 39.55 54539.22 88888.00 2016-01-06 21:29:37.500 006 12526.30 39.58 54539.22 88888.00 2016-01-06 21:29:37.625 006 12526.33 39.60 54539.22 88888.00 2016-01-06 21:29:37.750 006 12526.30 39.60 54539.22 88888.00 2016-01-06 21:29:37.875 006 12526.27 39.58 54539.22 88888.00 2016-01-06 21:29:38.000 006 12526.33 39.60 54539.22 88888.00 2016-01-06 21:29:38.125 006 12526.30 39.65 54539.22 88888.00 2016-01-06 21:29:38.250 006 12526.27 39.70 54539.25 88888.00 2016-01-06 21:29:38.375 006 12526.27 39.73 54539.22 88888.00 2016-01-06 21:29:38.500 006 12526.27 39.75 54539.22 88888.00 2016-01-06 21:29:38.625 006 12526.30 39.75 54539.20 88888.00 2016-01-06 21:29:38.750 006 12526.27 39.80 54539.20 88888.00 2016-01-06 21:29:38.875 006 12526.23 39.83 54539.20 88888.00 2016-01-06 21:29:39.000 006 12526.17 39.88 54539.18 88888.00 2016-01-06 21:29:39.125 006 12526.20 39.90 54539.18 88888.00 2016-01-06 21:29:39.250 006 12526.23 39.85 54539.18 88888.00 2016-01-06 21:29:39.375 006 12526.35 39.83 54539.18 88888.00 2016-01-06 21:29:39.500 006 12526.33 39.88 54539.15 88888.00 2016-01-06 21:29:39.625 006 12526.35 39.88 54539.15 88888.00 2016-01-06 21:29:39.750 006 12526.33 39.90 54539.15 88888.00 2016-01-06 21:29:39.875 006 12526.33 39.92 54539.15 88888.00 2016-01-06 21:29:40.000 006 12526.35 39.95 54539.12 88888.00 2016-01-06 21:29:40.125 006 12526.38 39.98 54539.12 88888.00 2016-01-06 21:29:40.250 006 12526.30 39.98 54539.15 88888.00 2016-01-06 21:29:40.375 006 12526.25 40.00 54539.12 88888.00 2016-01-06 21:29:40.500 006 12526.23 40.00 54539.15 88888.00 2016-01-06 21:29:40.625 006 12526.27 40.02 54539.15 88888.00 2016-01-06 21:29:40.750 006 12526.33 40.05 54539.12 88888.00 2016-01-06 21:29:40.875 006 12526.33 40.08 54539.12 88888.00 2016-01-06 21:29:41.000 006 12526.35 40.05 54539.12 88888.00 2016-01-06 21:29:41.125 006 12526.35 40.08 54539.15 88888.00 2016-01-06 21:29:41.250 006 12526.35 40.10 54539.10 88888.00 2016-01-06 21:29:41.375 006 12526.38 40.10 54539.10 88888.00 2016-01-06 21:29:41.500 006 12526.42 40.12 54539.07 88888.00 2016-01-06 21:29:41.625 006 12526.45 40.15 54539.07 88888.00 2016-01-06 21:29:41.750 006 12526.48 40.15 54539.07 88888.00 2016-01-06 21:29:41.875 006 12526.48 40.20 54539.05 88888.00 2016-01-06 21:29:42.000 006 12526.40 40.20 54539.05 88888.00 2016-01-06 21:29:42.125 006 12526.40 40.17 54539.03 88888.00 2016-01-06 21:29:42.250 006 12526.35 40.20 54539.05 88888.00 2016-01-06 21:29:42.375 006 12526.35 40.23 54539.05 88888.00 2016-01-06 21:29:42.500 006 12526.42 40.20 54539.00 88888.00 2016-01-06 21:29:42.625 006 12526.45 40.20 54539.03 88888.00 2016-01-06 21:29:42.750 006 12526.42 40.23 54539.00 88888.00 2016-01-06 21:29:42.875 006 12526.45 40.20 54539.00 88888.00 2016-01-06 21:29:43.000 006 12526.42 40.25 54539.00 88888.00 2016-01-06 21:29:43.125 006 12526.42 40.30 54538.97 88888.00 2016-01-06 21:29:43.250 006 12526.42 40.27 54538.97 88888.00 2016-01-06 21:29:43.375 006 12526.45 40.30 54538.97 88888.00 2016-01-06 21:29:43.500 006 12526.48 40.27 54538.97 88888.00 2016-01-06 21:29:43.625 006 12526.42 40.27 54538.95 88888.00 2016-01-06 21:29:43.750 006 12526.35 40.30 54539.00 88888.00 2016-01-06 21:29:43.875 006 12526.38 40.30 54539.03 88888.00 2016-01-06 21:29:44.000 006 12526.40 40.30 54539.00 88888.00 2016-01-06 21:29:44.125 006 12526.45 40.30 54539.00 88888.00 2016-01-06 21:29:44.250 006 12526.45 40.33 54539.03 88888.00 2016-01-06 21:29:44.375 006 12526.45 40.30 54539.00 88888.00 2016-01-06 21:29:44.500 006 12526.50 40.30 54539.00 88888.00 2016-01-06 21:29:44.625 006 12526.60 40.33 54538.97 88888.00 2016-01-06 21:29:44.750 006 12526.50 40.33 54538.95 88888.00 2016-01-06 21:29:44.875 006 12526.50 40.35 54538.97 88888.00 2016-01-06 21:29:45.000 006 12526.58 40.35 54538.95 88888.00 2016-01-06 21:29:45.125 006 12526.52 40.35 54538.93 88888.00 2016-01-06 21:29:45.250 006 12526.45 40.30 54538.95 88888.00 2016-01-06 21:29:45.375 006 12526.48 40.30 54538.95 88888.00 2016-01-06 21:29:45.500 006 12526.52 40.30 54538.97 88888.00 2016-01-06 21:29:45.625 006 12526.65 40.35 54538.93 88888.00 2016-01-06 21:29:45.750 006 12526.62 40.35 54538.90 88888.00 2016-01-06 21:29:45.875 006 12526.52 40.38 54538.90 88888.00 2016-01-06 21:29:46.000 006 12526.52 40.38 54538.93 88888.00 2016-01-06 21:29:46.125 006 12526.52 40.38 54538.95 88888.00 2016-01-06 21:29:46.250 006 12526.60 40.38 54538.97 88888.00 2016-01-06 21:29:46.375 006 12526.62 40.35 54538.93 88888.00 2016-01-06 21:29:46.500 006 12526.60 40.33 54538.93 88888.00 2016-01-06 21:29:46.625 006 12526.58 40.30 54538.93 88888.00 2016-01-06 21:29:46.750 006 12526.60 40.35 54538.95 88888.00 2016-01-06 21:29:46.875 006 12526.60 40.38 54538.97 88888.00 2016-01-06 21:29:47.000 006 12526.65 40.38 54538.97 88888.00 2016-01-06 21:29:47.125 006 12526.73 40.33 54538.95 88888.00 2016-01-06 21:29:47.250 006 12526.75 40.33 54538.93 88888.00 2016-01-06 21:29:47.375 006 12526.80 40.35 54538.95 88888.00 2016-01-06 21:29:47.500 006 12526.77 40.33 54538.93 88888.00 2016-01-06 21:29:47.625 006 12526.75 40.30 54538.93 88888.00 2016-01-06 21:29:47.750 006 12526.75 40.33 54538.93 88888.00 2016-01-06 21:29:47.875 006 12526.75 40.35 54538.90 88888.00 2016-01-06 21:29:48.000 006 12526.70 40.33 54538.88 88888.00 2016-01-06 21:29:48.125 006 12526.62 40.30 54538.85 88888.00 2016-01-06 21:29:48.250 006 12526.65 40.30 54538.88 88888.00 2016-01-06 21:29:48.375 006 12526.73 40.33 54538.88 88888.00 2016-01-06 21:29:48.500 006 12526.75 40.33 54538.85 88888.00 2016-01-06 21:29:48.625 006 12526.80 40.30 54538.85 88888.00 2016-01-06 21:29:48.750 006 12526.80 40.27 54538.88 88888.00 2016-01-06 21:29:48.875 006 12526.83 40.25 54538.88 88888.00 2016-01-06 21:29:49.000 006 12526.85 40.27 54538.85 88888.00 2016-01-06 21:29:49.125 006 12526.80 40.27 54538.85 88888.00 2016-01-06 21:29:49.250 006 12526.70 40.20 54538.88 88888.00 2016-01-06 21:29:49.375 006 12526.75 40.20 54538.82 88888.00 2016-01-06 21:29:49.500 006 12526.80 40.20 54538.80 88888.00 2016-01-06 21:29:49.625 006 12526.80 40.23 54538.85 88888.00 2016-01-06 21:29:49.750 006 12526.83 40.20 54538.85 88888.00 2016-01-06 21:29:49.875 006 12526.88 40.23 54538.85 88888.00 2016-01-06 21:29:50.000 006 12526.88 40.20 54538.80 88888.00 2016-01-06 21:29:50.125 006 12526.80 40.15 54538.82 88888.00 2016-01-06 21:29:50.250 006 12526.77 40.15 54538.82 88888.00 2016-01-06 21:29:50.375 006 12526.88 40.15 54538.85 88888.00 2016-01-06 21:29:50.500 006 12526.88 40.15 54538.80 88888.00 2016-01-06 21:29:50.625 006 12526.88 40.15 54538.85 88888.00 2016-01-06 21:29:50.750 006 12526.90 40.17 54538.82 88888.00 2016-01-06 21:29:50.875 006 12526.90 40.17 54538.82 88888.00 2016-01-06 21:29:51.000 006 12526.95 40.15 54538.82 88888.00 2016-01-06 21:29:51.125 006 12526.95 40.12 54538.82 88888.00 2016-01-06 21:29:51.250 006 12527.00 40.08 54538.82 88888.00 2016-01-06 21:29:51.375 006 12527.05 40.08 54538.82 88888.00 2016-01-06 21:29:51.500 006 12526.98 40.08 54538.82 88888.00 2016-01-06 21:29:51.625 006 12526.98 40.08 54538.80 88888.00 2016-01-06 21:29:51.750 006 12527.02 40.05 54538.78 88888.00 2016-01-06 21:29:51.875 006 12527.02 40.05 54538.80 88888.00 2016-01-06 21:29:52.000 006 12527.02 40.02 54538.80 88888.00 2016-01-06 21:29:52.125 006 12527.10 40.02 54538.80 88888.00 2016-01-06 21:29:52.250 006 12527.10 40.05 54538.80 88888.00 2016-01-06 21:29:52.375 006 12527.12 40.00 54538.82 88888.00 2016-01-06 21:29:52.500 006 12527.15 39.98 54538.80 88888.00 2016-01-06 21:29:52.625 006 12527.20 40.00 54538.80 88888.00 2016-01-06 21:29:52.750 006 12527.23 40.02 54538.80 88888.00 2016-01-06 21:29:52.875 006 12527.20 39.95 54538.78 88888.00 2016-01-06 21:29:53.000 006 12527.15 39.95 54538.80 88888.00 2016-01-06 21:29:53.125 006 12527.12 39.98 54538.78 88888.00 2016-01-06 21:29:53.250 006 12527.12 39.98 54538.78 88888.00 2016-01-06 21:29:53.375 006 12527.15 39.95 54538.80 88888.00 2016-01-06 21:29:53.500 006 12527.15 39.92 54538.78 88888.00 2016-01-06 21:29:53.625 006 12527.17 39.92 54538.75 88888.00 2016-01-06 21:29:53.750 006 12527.25 39.92 54538.72 88888.00 2016-01-06 21:29:53.875 006 12527.30 39.92 54538.75 88888.00 2016-01-06 21:29:54.000 006 12527.35 39.95 54538.75 88888.00 2016-01-06 21:29:54.125 006 12527.38 39.90 54538.75 88888.00 2016-01-06 21:29:54.250 006 12527.33 39.90 54538.75 88888.00 2016-01-06 21:29:54.375 006 12527.30 39.90 54538.75 88888.00 2016-01-06 21:29:54.500 006 12527.27 39.88 54538.75 88888.00 2016-01-06 21:29:54.625 006 12527.40 39.88 54538.72 88888.00 2016-01-06 21:29:54.750 006 12527.48 39.88 54538.75 88888.00 2016-01-06 21:29:54.875 006 12527.55 39.88 54538.72 88888.00 2016-01-06 21:29:55.000 006 12527.48 39.88 54538.72 88888.00 2016-01-06 21:29:55.125 006 12527.42 39.85 54538.72 88888.00 2016-01-06 21:29:55.250 006 12527.45 39.85 54538.72 88888.00 2016-01-06 21:29:55.375 006 12527.52 39.88 54538.72 88888.00 2016-01-06 21:29:55.500 006 12527.52 39.92 54538.72 88888.00 2016-01-06 21:29:55.625 006 12527.52 39.90 54538.78 88888.00 2016-01-06 21:29:55.750 006 12527.55 39.85 54538.75 88888.00 2016-01-06 21:29:55.875 006 12527.52 39.88 54538.72 88888.00 2016-01-06 21:29:56.000 006 12527.60 39.90 54538.72 88888.00 2016-01-06 21:29:56.125 006 12527.62 39.92 54538.70 88888.00 2016-01-06 21:29:56.250 006 12527.67 39.88 54538.70 88888.00 2016-01-06 21:29:56.375 006 12527.75 39.83 54538.70 88888.00 2016-01-06 21:29:56.500 006 12527.73 39.85 54538.72 88888.00 2016-01-06 21:29:56.625 006 12527.75 39.85 54538.72 88888.00 2016-01-06 21:29:56.750 006 12527.83 39.83 54538.72 88888.00 2016-01-06 21:29:56.875 006 12527.88 39.80 54538.70 88888.00 2016-01-06 21:29:57.000 006 12527.90 39.80 54538.70 88888.00 2016-01-06 21:29:57.125 006 12527.88 39.83 54538.68 88888.00 2016-01-06 21:29:57.250 006 12527.80 39.80 54538.70 88888.00 2016-01-06 21:29:57.375 006 12527.90 39.75 54538.72 88888.00 2016-01-06 21:29:57.500 006 12527.95 39.77 54538.70 88888.00 2016-01-06 21:29:57.625 006 12528.00 39.77 54538.70 88888.00 2016-01-06 21:29:57.750 006 12528.00 39.80 54538.72 88888.00 2016-01-06 21:29:57.875 006 12527.95 39.77 54538.68 88888.00 2016-01-06 21:29:58.000 006 12527.92 39.77 54538.68 88888.00 2016-01-06 21:29:58.125 006 12528.00 39.75 54538.68 88888.00 2016-01-06 21:29:58.250 006 12528.08 39.80 54538.68 88888.00 2016-01-06 21:29:58.375 006 12528.10 39.80 54538.65 88888.00 2016-01-06 21:29:58.500 006 12528.08 39.80 54538.65 88888.00 2016-01-06 21:29:58.625 006 12528.12 39.77 54538.65 88888.00 2016-01-06 21:29:58.750 006 12528.17 39.83 54538.65 88888.00 2016-01-06 21:29:58.875 006 12528.20 39.80 54538.68 88888.00 2016-01-06 21:29:59.000 006 12528.23 39.83 54538.65 88888.00 2016-01-06 21:29:59.125 006 12528.25 39.85 54538.68 88888.00 2016-01-06 21:29:59.250 006 12528.23 39.85 54538.68 88888.00 2016-01-06 21:29:59.375 006 12528.27 39.85 54538.68 88888.00 2016-01-06 21:29:59.500 006 12528.27 39.88 54538.70 88888.00 2016-01-06 21:29:59.625 006 12528.30 39.85 54538.68 88888.00 2016-01-06 21:29:59.750 006 12528.35 39.85 54538.65 88888.00 2016-01-06 21:29:59.875 006 12528.42 39.88 54538.62 88888.00 2016-01-06 21:30:00.000 006 12528.42 39.85 54538.62 88888.00 2016-01-06 21:30:00.125 006 12528.38 39.85 54538.65 88888.00 2016-01-06 21:30:00.250 006 12528.42 39.83 54538.65 88888.00 2016-01-06 21:30:00.375 006 12528.52 39.83 54538.62 88888.00 2016-01-06 21:30:00.500 006 12528.60 39.85 54538.60 88888.00 2016-01-06 21:30:00.625 006 12528.58 39.88 54538.62 88888.00 2016-01-06 21:30:00.750 006 12528.58 39.88 54538.60 88888.00 2016-01-06 21:30:00.875 006 12528.62 39.85 54538.55 88888.00 2016-01-06 21:30:01.000 006 12528.65 39.83 54538.60 88888.00 2016-01-06 21:30:01.125 006 12528.67 39.88 54538.62 88888.00 2016-01-06 21:30:01.250 006 12528.77 39.90 54538.62 88888.00 2016-01-06 21:30:01.375 006 12528.83 39.95 54538.62 88888.00 2016-01-06 21:30:01.500 006 12528.83 39.92 54538.57 88888.00 2016-01-06 21:30:01.625 006 12528.85 39.92 54538.57 88888.00 2016-01-06 21:30:01.750 006 12528.90 39.92 54538.57 88888.00 2016-01-06 21:30:01.875 006 12528.90 39.92 54538.57 88888.00 2016-01-06 21:30:02.000 006 12528.83 39.90 54538.55 88888.00 2016-01-06 21:30:02.125 006 12528.85 39.92 54538.57 88888.00 2016-01-06 21:30:02.250 006 12528.92 39.95 54538.55 88888.00 2016-01-06 21:30:02.375 006 12528.98 39.98 54538.55 88888.00 2016-01-06 21:30:02.500 006 12528.98 39.98 54538.55 88888.00 2016-01-06 21:30:02.625 006 12529.02 40.00 54538.55 88888.00 2016-01-06 21:30:02.750 006 12529.10 40.02 54538.55 88888.00 2016-01-06 21:30:02.875 006 12529.15 40.02 54538.55 88888.00 2016-01-06 21:30:03.000 006 12529.20 40.00 54538.55 88888.00 2016-01-06 21:30:03.125 006 12529.20 40.00 54538.53 88888.00 2016-01-06 21:30:03.250 006 12529.23 40.00 54538.53 88888.00 2016-01-06 21:30:03.375 006 12529.33 40.02 54538.53 88888.00 2016-01-06 21:30:03.500 006 12529.35 40.05 54538.50 88888.00 2016-01-06 21:30:03.625 006 12529.27 40.05 54538.50 88888.00 2016-01-06 21:30:03.750 006 12529.25 40.08 54538.50 88888.00 2016-01-06 21:30:03.875 006 12529.35 40.10 54538.53 88888.00 2016-01-06 21:30:04.000 006 12529.38 40.17 54538.53 88888.00 2016-01-06 21:30:04.125 006 12529.35 40.20 54538.55 88888.00 2016-01-06 21:30:04.250 006 12529.35 40.20 54538.47 88888.00 2016-01-06 21:30:04.375 006 12529.40 40.23 54538.47 88888.00 2016-01-06 21:30:04.500 006 12529.48 40.27 54538.50 88888.00 2016-01-06 21:30:04.625 006 12529.45 40.25 54538.53 88888.00 2016-01-06 21:30:04.750 006 12529.48 40.20 54538.47 88888.00 2016-01-06 21:30:04.875 006 12529.45 40.20 54538.45 88888.00 2016-01-06 21:30:05.000 006 12529.50 40.23 54538.43 88888.00 2016-01-06 21:30:05.125 006 12529.55 40.30 54538.45 88888.00 2016-01-06 21:30:05.250 006 12529.58 40.35 54538.45 88888.00 2016-01-06 21:30:05.375 006 12529.65 40.38 54538.45 88888.00 2016-01-06 21:30:05.500 006 12529.67 40.38 54538.43 88888.00 2016-01-06 21:30:05.625 006 12529.67 40.35 54538.45 88888.00 2016-01-06 21:30:05.750 006 12529.75 40.38 54538.45 88888.00 2016-01-06 21:30:05.875 006 12529.73 40.42 54538.45 88888.00 2016-01-06 21:30:06.000 006 12529.73 40.45 54538.43 88888.00 2016-01-06 21:30:06.125 006 12529.77 40.45 54538.45 88888.00 2016-01-06 21:30:06.250 006 12529.80 40.50 54538.45 88888.00 2016-01-06 21:30:06.375 006 12529.77 40.48 54538.43 88888.00 2016-01-06 21:30:06.500 006 12529.77 40.52 54538.40 88888.00 2016-01-06 21:30:06.625 006 12529.85 40.50 54538.43 88888.00 2016-01-06 21:30:06.750 006 12529.90 40.55 54538.43 88888.00 2016-01-06 21:30:06.875 006 12530.00 40.58 54538.43 88888.00 2016-01-06 21:30:07.000 006 12530.02 40.55 54538.40 88888.00 2016-01-06 21:30:07.125 006 12530.05 40.58 54538.45 88888.00 2016-01-06 21:30:07.250 006 12530.08 40.60 54538.43 88888.00 2016-01-06 21:30:07.375 006 12530.12 40.65 54538.40 88888.00 2016-01-06 21:30:07.500 006 12530.17 40.65 54538.40 88888.00 2016-01-06 21:30:07.625 006 12530.15 40.67 54538.38 88888.00 2016-01-06 21:30:07.750 006 12530.10 40.70 54538.40 88888.00 2016-01-06 21:30:07.875 006 12530.15 40.75 54538.38 88888.00 2016-01-06 21:30:08.000 006 12530.23 40.73 54538.32 88888.00 2016-01-06 21:30:08.125 006 12530.25 40.77 54538.35 88888.00 2016-01-06 21:30:08.250 006 12530.30 40.75 54538.38 88888.00 2016-01-06 21:30:08.375 006 12530.38 40.75 54538.38 88888.00 2016-01-06 21:30:08.500 006 12530.38 40.75 54538.38 88888.00 2016-01-06 21:30:08.625 006 12530.40 40.75 54538.35 88888.00 2016-01-06 21:30:08.750 006 12530.42 40.80 54538.38 88888.00 2016-01-06 21:30:08.875 006 12530.45 40.85 54538.38 88888.00 2016-01-06 21:30:09.000 006 12530.42 40.88 54538.32 88888.00 2016-01-06 21:30:09.125 006 12530.42 40.88 54538.35 88888.00 2016-01-06 21:30:09.250 006 12530.45 40.90 54538.38 88888.00 2016-01-06 21:30:09.375 006 12530.50 40.90 54538.35 88888.00 2016-01-06 21:30:09.500 006 12530.50 40.90 54538.32 88888.00 2016-01-06 21:30:09.625 006 12530.55 40.92 54538.32 88888.00 2016-01-06 21:30:09.750 006 12530.60 40.95 54538.32 88888.00 2016-01-06 21:30:09.875 006 12530.67 40.95 54538.32 88888.00 2016-01-06 21:30:10.000 006 12530.67 40.98 54538.32 88888.00 2016-01-06 21:30:10.125 006 12530.70 41.00 54538.32 88888.00 2016-01-06 21:30:10.250 006 12530.70 41.02 54538.32 88888.00 2016-01-06 21:30:10.375 006 12530.83 41.08 54538.32 88888.00 2016-01-06 21:30:10.500 006 12530.88 41.10 54538.32 88888.00 2016-01-06 21:30:10.625 006 12530.80 41.08 54538.32 88888.00 2016-01-06 21:30:10.750 006 12530.83 41.10 54538.32 88888.00 2016-01-06 21:30:10.875 006 12530.88 41.15 54538.32 88888.00 2016-01-06 21:30:11.000 006 12530.85 41.08 54538.28 88888.00 2016-01-06 21:30:11.125 006 12530.90 41.08 54538.30 88888.00 2016-01-06 21:30:11.250 006 12530.92 41.10 54538.30 88888.00 2016-01-06 21:30:11.375 006 12531.02 41.12 54538.30 88888.00 2016-01-06 21:30:11.500 006 12531.02 41.15 54538.28 88888.00 2016-01-06 21:30:11.625 006 12531.00 41.15 54538.25 88888.00 2016-01-06 21:30:11.750 006 12531.05 41.20 54538.30 88888.00 2016-01-06 21:30:11.875 006 12531.15 41.20 54538.30 88888.00 2016-01-06 21:30:12.000 006 12531.15 41.20 54538.28 88888.00 2016-01-06 21:30:12.125 006 12531.12 41.23 54538.30 88888.00 2016-01-06 21:30:12.250 006 12531.12 41.23 54538.32 88888.00 2016-01-06 21:30:12.375 006 12531.12 41.23 54538.32 88888.00 2016-01-06 21:30:12.500 006 12531.15 41.25 54538.32 88888.00 2016-01-06 21:30:12.625 006 12531.17 41.25 54538.30 88888.00 2016-01-06 21:30:12.750 006 12531.17 41.25 54538.30 88888.00 2016-01-06 21:30:12.875 006 12531.17 41.25 54538.32 88888.00 2016-01-06 21:30:13.000 006 12531.20 41.27 54538.30 88888.00 2016-01-06 21:30:13.125 006 12531.25 41.25 54538.30 88888.00 2016-01-06 21:30:13.250 006 12531.27 41.27 54538.32 88888.00 2016-01-06 21:30:13.375 006 12531.33 41.30 54538.32 88888.00 2016-01-06 21:30:13.500 006 12531.30 41.30 54538.32 88888.00 2016-01-06 21:30:13.625 006 12531.35 41.35 54538.32 88888.00 2016-01-06 21:30:13.750 006 12531.38 41.40 54538.32 88888.00 2016-01-06 21:30:13.875 006 12531.38 41.35 54538.32 88888.00 2016-01-06 21:30:14.000 006 12531.33 41.35 54538.30 88888.00 2016-01-06 21:30:14.125 006 12531.40 41.38 54538.32 88888.00 2016-01-06 21:30:14.250 006 12531.52 41.40 54538.32 88888.00 2016-01-06 21:30:14.375 006 12531.55 41.42 54538.32 88888.00 2016-01-06 21:30:14.500 006 12531.58 41.40 54538.32 88888.00 2016-01-06 21:30:14.625 006 12531.65 41.42 54538.35 88888.00 2016-01-06 21:30:14.750 006 12531.67 41.50 54538.35 88888.00 2016-01-06 21:30:14.875 006 12531.67 41.50 54538.35 88888.00 2016-01-06 21:30:15.000 006 12531.70 41.45 54538.35 88888.00 2016-01-06 21:30:15.125 006 12531.75 41.48 54538.35 88888.00 2016-01-06 21:30:15.250 006 12531.75 41.48 54538.35 88888.00 2016-01-06 21:30:15.375 006 12531.80 41.45 54538.32 88888.00 2016-01-06 21:30:15.500 006 12531.83 41.45 54538.35 88888.00 2016-01-06 21:30:15.625 006 12531.85 41.50 54538.35 88888.00 2016-01-06 21:30:15.750 006 12531.83 41.50 54538.38 88888.00 2016-01-06 21:30:15.875 006 12531.85 41.52 54538.35 88888.00 2016-01-06 21:30:16.000 006 12531.92 41.50 54538.30 88888.00 2016-01-06 21:30:16.125 006 12531.90 41.50 54538.30 88888.00 2016-01-06 21:30:16.250 006 12531.92 41.52 54538.32 88888.00 2016-01-06 21:30:16.375 006 12532.00 41.52 54538.35 88888.00 2016-01-06 21:30:16.500 006 12532.02 41.55 54538.35 88888.00 2016-01-06 21:30:16.625 006 12532.00 41.55 54538.35 88888.00 2016-01-06 21:30:16.750 006 12531.95 41.52 54538.35 88888.00 2016-01-06 21:30:16.875 006 12531.92 41.52 54538.38 88888.00 2016-01-06 21:30:17.000 006 12531.95 41.52 54538.40 88888.00 2016-01-06 21:30:17.125 006 12531.98 41.55 54538.40 88888.00 2016-01-06 21:30:17.250 006 12532.05 41.55 54538.38 88888.00 2016-01-06 21:30:17.375 006 12532.00 41.55 54538.38 88888.00 2016-01-06 21:30:17.500 006 12531.98 41.52 54538.40 88888.00 2016-01-06 21:30:17.625 006 12532.08 41.52 54538.43 88888.00 2016-01-06 21:30:17.750 006 12532.08 41.52 54538.45 88888.00 2016-01-06 21:30:17.875 006 12532.05 41.55 54538.43 88888.00 2016-01-06 21:30:18.000 006 12532.08 41.58 54538.40 88888.00 2016-01-06 21:30:18.125 006 12532.17 41.60 54538.43 88888.00 2016-01-06 21:30:18.250 006 12532.25 41.58 54538.45 88888.00 2016-01-06 21:30:18.375 006 12532.23 41.55 54538.43 88888.00 2016-01-06 21:30:18.500 006 12532.25 41.52 54538.45 88888.00 2016-01-06 21:30:18.625 006 12532.30 41.52 54538.43 88888.00 2016-01-06 21:30:18.750 006 12532.33 41.55 54538.43 88888.00 2016-01-06 21:30:18.875 006 12532.35 41.58 54538.47 88888.00 2016-01-06 21:30:19.000 006 12532.35 41.55 54538.47 88888.00 2016-01-06 21:30:19.125 006 12532.30 41.55 54538.50 88888.00 2016-01-06 21:30:19.250 006 12532.27 41.55 54538.55 88888.00 2016-01-06 21:30:19.375 006 12532.30 41.55 54538.55 88888.00 2016-01-06 21:30:19.500 006 12532.30 41.55 54538.53 88888.00 2016-01-06 21:30:19.625 006 12532.33 41.55 54538.53 88888.00 2016-01-06 21:30:19.750 006 12532.38 41.55 54538.53 88888.00 2016-01-06 21:30:19.875 006 12532.38 41.58 54538.55 88888.00 2016-01-06 21:30:20.000 006 12532.40 41.52 54538.55 88888.00 2016-01-06 21:30:20.125 006 12532.42 41.52 54538.57 88888.00 2016-01-06 21:30:20.250 006 12532.42 41.55 54538.60 88888.00 2016-01-06 21:30:20.375 006 12532.48 41.58 54538.60 88888.00 2016-01-06 21:30:20.500 006 12532.55 41.58 54538.60 88888.00 2016-01-06 21:30:20.625 006 12532.55 41.55 54538.62 88888.00 2016-01-06 21:30:20.750 006 12532.60 41.55 54538.62 88888.00 2016-01-06 21:30:20.875 006 12532.65 41.55 54538.62 88888.00 2016-01-06 21:30:21.000 006 12532.67 41.50 54538.65 88888.00 2016-01-06 21:30:21.125 006 12532.67 41.48 54538.68 88888.00 2016-01-06 21:30:21.250 006 12532.70 41.40 54538.68 88888.00 2016-01-06 21:30:21.375 006 12532.73 41.42 54538.70 88888.00 2016-01-06 21:30:21.500 006 12532.70 41.40 54538.72 88888.00 2016-01-06 21:30:21.625 006 12532.75 41.45 54538.72 88888.00 2016-01-06 21:30:21.750 006 12532.75 41.45 54538.70 88888.00 2016-01-06 21:30:21.875 006 12532.75 41.45 54538.70 88888.00 2016-01-06 21:30:22.000 006 12532.73 41.40 54538.68 88888.00 2016-01-06 21:30:22.125 006 12532.73 41.42 54538.75 88888.00 2016-01-06 21:30:22.250 006 12532.75 41.42 54538.78 88888.00 2016-01-06 21:30:22.375 006 12532.83 41.42 54538.80 88888.00 2016-01-06 21:30:22.500 006 12532.83 41.42 54538.80 88888.00 2016-01-06 21:30:22.625 006 12532.75 41.42 54538.80 88888.00 2016-01-06 21:30:22.750 006 12532.75 41.48 54538.82 88888.00 2016-01-06 21:30:22.875 006 12532.75 41.42 54538.82 88888.00 2016-01-06 21:30:23.000 006 12532.75 41.40 54538.82 88888.00 2016-01-06 21:30:23.125 006 12532.75 41.38 54538.85 88888.00 2016-01-06 21:30:23.250 006 12532.70 41.35 54538.88 88888.00 2016-01-06 21:30:23.375 006 12532.73 41.35 54538.88 88888.00 2016-01-06 21:30:23.500 006 12532.80 41.30 54538.88 88888.00 2016-01-06 21:30:23.625 006 12532.83 41.27 54538.95 88888.00 2016-01-06 21:30:23.750 006 12532.80 41.30 54538.95 88888.00 2016-01-06 21:30:23.875 006 12532.75 41.30 54538.95 88888.00 2016-01-06 21:30:24.000 006 12532.75 41.27 54538.90 88888.00 2016-01-06 21:30:24.125 006 12532.83 41.30 54538.93 88888.00 2016-01-06 21:30:24.250 006 12532.85 41.30 54539.00 88888.00 2016-01-06 21:30:24.375 006 12532.80 41.33 54539.00 88888.00 2016-01-06 21:30:24.500 006 12532.75 41.35 54539.03 88888.00 2016-01-06 21:30:24.625 006 12532.77 41.27 54539.03 88888.00 2016-01-06 21:30:24.750 006 12532.83 41.25 54539.00 88888.00 2016-01-06 21:30:24.875 006 12532.83 41.23 54539.03 88888.00 2016-01-06 21:30:25.000 006 12532.75 41.20 54539.05 88888.00 2016-01-06 21:30:25.125 006 12532.77 41.23 54539.07 88888.00 2016-01-06 21:30:25.250 006 12532.80 41.20 54539.10 88888.00 2016-01-06 21:30:25.375 006 12532.80 41.23 54539.07 88888.00 2016-01-06 21:30:25.500 006 12532.80 41.20 54539.07 88888.00 2016-01-06 21:30:25.625 006 12532.75 41.20 54539.12 88888.00 2016-01-06 21:30:25.750 006 12532.75 41.20 54539.12 88888.00 2016-01-06 21:30:25.875 006 12532.77 41.20 54539.12 88888.00 2016-01-06 21:30:26.000 006 12532.75 41.20 54539.12 88888.00 2016-01-06 21:30:26.125 006 12532.75 41.20 54539.18 88888.00 2016-01-06 21:30:26.250 006 12532.77 41.20 54539.20 88888.00 2016-01-06 21:30:26.375 006 12532.77 41.23 54539.20 88888.00 2016-01-06 21:30:26.500 006 12532.73 41.25 54539.22 88888.00 2016-01-06 21:30:26.625 006 12532.67 41.23 54539.22 88888.00 2016-01-06 21:30:26.750 006 12532.67 41.17 54539.22 88888.00 2016-01-06 21:30:26.875 006 12532.75 41.17 54539.22 88888.00 2016-01-06 21:30:27.000 006 12532.77 41.17 54539.25 88888.00 2016-01-06 21:30:27.125 006 12532.75 41.17 54539.25 88888.00 2016-01-06 21:30:27.250 006 12532.75 41.12 54539.22 88888.00 2016-01-06 21:30:27.375 006 12532.73 41.12 54539.25 88888.00 2016-01-06 21:30:27.500 006 12532.62 41.12 54539.28 88888.00 2016-01-06 21:30:27.625 006 12532.62 41.15 54539.32 88888.00 2016-01-06 21:30:27.750 006 12532.67 41.15 54539.32 88888.00 2016-01-06 21:30:27.875 006 12532.67 41.12 54539.32 88888.00 2016-01-06 21:30:28.000 006 12532.70 41.15 54539.32 88888.00 2016-01-06 21:30:28.125 006 12532.73 41.15 54539.35 88888.00 2016-01-06 21:30:28.250 006 12532.67 41.12 54539.35 88888.00 2016-01-06 21:30:28.375 006 12532.65 41.10 54539.35 88888.00 2016-01-06 21:30:28.500 006 12532.65 41.08 54539.40 88888.00 2016-01-06 21:30:28.625 006 12532.65 41.08 54539.40 88888.00 2016-01-06 21:30:28.750 006 12532.62 41.05 54539.43 88888.00 2016-01-06 21:30:28.875 006 12532.58 41.08 54539.45 88888.00 2016-01-06 21:30:29.000 006 12532.58 41.08 54539.45 88888.00 2016-01-06 21:30:29.125 006 12532.55 41.08 54539.47 88888.00 2016-01-06 21:30:29.250 006 12532.52 41.02 54539.50 88888.00 2016-01-06 21:30:29.375 006 12532.58 41.02 54539.53 88888.00 2016-01-06 21:30:29.500 006 12532.62 41.05 54539.53 88888.00 2016-01-06 21:30:29.625 006 12532.62 41.02 54539.50 88888.00 2016-01-06 21:30:29.750 006 12532.65 41.05 54539.53 88888.00 2016-01-06 21:30:29.875 006 12532.55 41.08 54539.55 88888.00 2016-01-06 21:30:30.000 006 12532.55 41.02 54539.57 88888.00 2016-01-06 21:30:30.125 006 12532.62 41.02 54539.60 88888.00 2016-01-06 21:30:30.250 006 12532.62 41.05 54539.60 88888.00 2016-01-06 21:30:30.375 006 12532.60 41.08 54539.60 88888.00 2016-01-06 21:30:30.500 006 12532.62 41.05 54539.62 88888.00 2016-01-06 21:30:30.625 006 12532.52 41.00 54539.62 88888.00 2016-01-06 21:30:30.750 006 12532.50 41.02 54539.62 88888.00 2016-01-06 21:30:30.875 006 12532.52 41.08 54539.65 88888.00 2016-01-06 21:30:31.000 006 12532.58 41.02 54539.68 88888.00 2016-01-06 21:30:31.125 006 12532.48 41.02 54539.70 88888.00 2016-01-06 21:30:31.250 006 12532.42 41.00 54539.72 88888.00 2016-01-06 21:30:31.375 006 12532.45 40.98 54539.72 88888.00 2016-01-06 21:30:31.500 006 12532.42 40.98 54539.72 88888.00 2016-01-06 21:30:31.625 006 12532.40 41.00 54539.75 88888.00 2016-01-06 21:30:31.750 006 12532.40 40.98 54539.78 88888.00 2016-01-06 21:30:31.875 006 12532.40 40.98 54539.78 88888.00 2016-01-06 21:30:32.000 006 12532.38 40.98 54539.78 88888.00 2016-01-06 21:30:32.125 006 12532.38 41.00 54539.80 88888.00 2016-01-06 21:30:32.250 006 12532.33 41.05 54539.85 88888.00 2016-01-06 21:30:32.375 006 12532.30 41.02 54539.85 88888.00 2016-01-06 21:30:32.500 006 12532.33 41.02 54539.85 88888.00 2016-01-06 21:30:32.625 006 12532.30 41.00 54539.82 88888.00 2016-01-06 21:30:32.750 006 12532.30 41.02 54539.85 88888.00 2016-01-06 21:30:32.875 006 12532.27 41.02 54539.88 88888.00 2016-01-06 21:30:33.000 006 12532.27 41.00 54539.82 88888.00 2016-01-06 21:30:33.125 006 12532.35 41.00 54539.90 88888.00 2016-01-06 21:30:33.250 006 12532.38 40.98 54539.90 88888.00 2016-01-06 21:30:33.375 006 12532.33 40.95 54539.88 88888.00 2016-01-06 21:30:33.500 006 12532.33 40.90 54539.90 88888.00 2016-01-06 21:30:33.625 006 12532.30 40.92 54539.90 88888.00 2016-01-06 21:30:33.750 006 12532.33 40.92 54539.93 88888.00 2016-01-06 21:30:33.875 006 12532.30 40.95 54539.95 88888.00 2016-01-06 21:30:34.000 006 12532.25 40.92 54539.93 88888.00 2016-01-06 21:30:34.125 006 12532.25 40.92 54539.93 88888.00 2016-01-06 21:30:34.250 006 12532.27 40.90 54539.95 88888.00 2016-01-06 21:30:34.375 006 12532.27 40.88 54539.95 88888.00 2016-01-06 21:30:34.500 006 12532.27 40.88 54539.97 88888.00 2016-01-06 21:30:34.625 006 12532.33 40.85 54539.97 88888.00 2016-01-06 21:30:34.750 006 12532.35 40.85 54539.97 88888.00 2016-01-06 21:30:34.875 006 12532.35 40.90 54540.00 88888.00 2016-01-06 21:30:35.000 006 12532.35 40.85 54539.97 88888.00 2016-01-06 21:30:35.125 006 12532.27 40.85 54540.00 88888.00 2016-01-06 21:30:35.250 006 12532.25 40.80 54540.03 88888.00 2016-01-06 21:30:35.375 006 12532.30 40.83 54540.03 88888.00 2016-01-06 21:30:35.500 006 12532.33 40.83 54540.03 88888.00 2016-01-06 21:30:35.625 006 12532.25 40.80 54540.05 88888.00 2016-01-06 21:30:35.750 006 12532.25 40.77 54540.05 88888.00 2016-01-06 21:30:35.875 006 12532.27 40.75 54540.07 88888.00 2016-01-06 21:30:36.000 006 12532.38 40.77 54540.07 88888.00 2016-01-06 21:30:36.125 006 12532.38 40.75 54540.10 88888.00 2016-01-06 21:30:36.250 006 12532.35 40.73 54540.10 88888.00 2016-01-06 21:30:36.375 006 12532.40 40.73 54540.12 88888.00 2016-01-06 21:30:36.500 006 12532.42 40.75 54540.12 88888.00 2016-01-06 21:30:36.625 006 12532.38 40.75 54540.10 88888.00 2016-01-06 21:30:36.750 006 12532.30 40.73 54540.12 88888.00 2016-01-06 21:30:36.875 006 12532.35 40.70 54540.12 88888.00 2016-01-06 21:30:37.000 006 12532.35 40.67 54540.12 88888.00 2016-01-06 21:30:37.125 006 12532.38 40.70 54540.15 88888.00 2016-01-06 21:30:37.250 006 12532.38 40.70 54540.18 88888.00 2016-01-06 21:30:37.375 006 12532.40 40.67 54540.18 88888.00 2016-01-06 21:30:37.500 006 12532.45 40.62 54540.20 88888.00 2016-01-06 21:30:37.625 006 12532.48 40.65 54540.22 88888.00 2016-01-06 21:30:37.750 006 12532.45 40.62 54540.22 88888.00 2016-01-06 21:30:37.875 006 12532.48 40.60 54540.20 88888.00 2016-01-06 21:30:38.000 006 12532.48 40.58 54540.22 88888.00 2016-01-06 21:30:38.125 006 12532.42 40.58 54540.22 88888.00 2016-01-06 21:30:38.250 006 12532.45 40.55 54540.22 88888.00 2016-01-06 21:30:38.375 006 12532.52 40.58 54540.20 88888.00 2016-01-06 21:30:38.500 006 12532.50 40.58 54540.22 88888.00 2016-01-06 21:30:38.625 006 12532.45 40.52 54540.20 88888.00 2016-01-06 21:30:38.750 006 12532.48 40.52 54540.22 88888.00 2016-01-06 21:30:38.875 006 12532.60 40.52 54540.28 88888.00 2016-01-06 21:30:39.000 006 12532.62 40.52 54540.25 88888.00 2016-01-06 21:30:39.125 006 12532.62 40.48 54540.25 88888.00 2016-01-06 21:30:39.250 006 12532.65 40.48 54540.25 88888.00 2016-01-06 21:30:39.375 006 12532.73 40.48 54540.28 88888.00 2016-01-06 21:30:39.500 006 12532.70 40.48 54540.30 88888.00 2016-01-06 21:30:39.625 006 12532.67 40.42 54540.32 88888.00 2016-01-06 21:30:39.750 006 12532.65 40.42 54540.32 88888.00 2016-01-06 21:30:39.875 006 12532.67 40.42 54540.35 88888.00 2016-01-06 21:30:40.000 006 12532.67 40.40 54540.32 88888.00 2016-01-06 21:30:40.125 006 12532.67 40.40 54540.32 88888.00 2016-01-06 21:30:40.250 006 12532.70 40.40 54540.38 88888.00 2016-01-06 21:30:40.375 006 12532.67 40.38 54540.38 88888.00 2016-01-06 21:30:40.500 006 12532.65 40.35 54540.32 88888.00 2016-01-06 21:30:40.625 006 12532.73 40.35 54540.35 88888.00 2016-01-06 21:30:40.750 006 12532.77 40.35 54540.38 88888.00 2016-01-06 21:30:40.875 006 12532.80 40.33 54540.43 88888.00 2016-01-06 21:30:41.000 006 12532.80 40.30 54540.40 88888.00 2016-01-06 21:30:41.125 006 12532.83 40.27 54540.40 88888.00 2016-01-06 21:30:41.250 006 12532.80 40.23 54540.43 88888.00 2016-01-06 21:30:41.375 006 12532.80 40.23 54540.45 88888.00 2016-01-06 21:30:41.500 006 12532.85 40.23 54540.43 88888.00 2016-01-06 21:30:41.625 006 12532.92 40.23 54540.45 88888.00 2016-01-06 21:30:41.750 006 12532.90 40.15 54540.45 88888.00 2016-01-06 21:30:41.875 006 12532.92 40.15 54540.47 88888.00 2016-01-06 21:30:42.000 006 12532.92 40.15 54540.47 88888.00 2016-01-06 21:30:42.125 006 12532.95 40.15 54540.47 88888.00 2016-01-06 21:30:42.250 006 12532.92 40.12 54540.50 88888.00 2016-01-06 21:30:42.375 006 12532.92 40.10 54540.53 88888.00 2016-01-06 21:30:42.500 006 12533.02 40.08 54540.50 88888.00 2016-01-06 21:30:42.625 006 12533.08 40.05 54540.53 88888.00 2016-01-06 21:30:42.750 006 12533.05 40.05 54540.50 88888.00 2016-01-06 21:30:42.875 006 12532.98 40.05 54540.53 88888.00 2016-01-06 21:30:43.000 006 12532.98 40.02 54540.60 88888.00 2016-01-06 21:30:43.125 006 12533.00 40.00 54540.60 88888.00 2016-01-06 21:30:43.250 006 12533.00 39.92 54540.62 88888.00 2016-01-06 21:30:43.375 006 12533.02 39.92 54540.62 88888.00 2016-01-06 21:30:43.500 006 12532.98 39.90 54540.60 88888.00 2016-01-06 21:30:43.625 006 12532.98 39.90 54540.60 88888.00 2016-01-06 21:30:43.750 006 12533.05 39.88 54540.60 88888.00 2016-01-06 21:30:43.875 006 12533.02 39.83 54540.60 88888.00 2016-01-06 21:30:44.000 006 12533.00 39.77 54540.57 88888.00 2016-01-06 21:30:44.125 006 12533.05 39.75 54540.65 88888.00 2016-01-06 21:30:44.250 006 12533.10 39.75 54540.70 88888.00 2016-01-06 21:30:44.375 006 12533.20 39.77 54540.70 88888.00 2016-01-06 21:30:44.500 006 12533.12 39.70 54540.70 88888.00 2016-01-06 21:30:44.625 006 12533.02 39.70 54540.72 88888.00 2016-01-06 21:30:44.750 006 12533.00 39.67 54540.72 88888.00 2016-01-06 21:30:44.875 006 12533.10 39.65 54540.72 88888.00 2016-01-06 21:30:45.000 006 12533.12 39.62 54540.72 88888.00 2016-01-06 21:30:45.125 006 12533.10 39.65 54540.75 88888.00 2016-01-06 21:30:45.250 006 12533.12 39.62 54540.78 88888.00 2016-01-06 21:30:45.375 006 12533.15 39.58 54540.75 88888.00 2016-01-06 21:30:45.500 006 12533.08 39.60 54540.75 88888.00 2016-01-06 21:30:45.625 006 12533.10 39.58 54540.75 88888.00 2016-01-06 21:30:45.750 006 12533.12 39.50 54540.78 88888.00 2016-01-06 21:30:45.875 006 12533.15 39.50 54540.80 88888.00 2016-01-06 21:30:46.000 006 12533.15 39.45 54540.80 88888.00 2016-01-06 21:30:46.125 006 12533.12 39.45 54540.80 88888.00 2016-01-06 21:30:46.250 006 12533.10 39.40 54540.82 88888.00 2016-01-06 21:30:46.375 006 12533.15 39.38 54540.82 88888.00 2016-01-06 21:30:46.500 006 12533.12 39.38 54540.85 88888.00 2016-01-06 21:30:46.625 006 12533.08 39.38 54540.85 88888.00 2016-01-06 21:30:46.750 006 12533.08 39.35 54540.88 88888.00 2016-01-06 21:30:46.875 006 12533.12 39.33 54540.88 88888.00 2016-01-06 21:30:47.000 006 12533.20 39.30 54540.85 88888.00 2016-01-06 21:30:47.125 006 12533.17 39.27 54540.85 88888.00 2016-01-06 21:30:47.250 006 12533.05 39.25 54540.88 88888.00 2016-01-06 21:30:47.375 006 12533.05 39.23 54540.90 88888.00 2016-01-06 21:30:47.500 006 12533.10 39.20 54540.93 88888.00 2016-01-06 21:30:47.625 006 12533.12 39.17 54540.93 88888.00 2016-01-06 21:30:47.750 006 12533.15 39.12 54540.95 88888.00 2016-01-06 21:30:47.875 006 12533.17 39.08 54540.95 88888.00 2016-01-06 21:30:48.000 006 12533.20 39.08 54540.95 88888.00 2016-01-06 21:30:48.125 006 12533.20 39.05 54540.97 88888.00 2016-01-06 21:30:48.250 006 12533.15 39.05 54541.00 88888.00 2016-01-06 21:30:48.375 006 12533.20 39.08 54541.00 88888.00 2016-01-06 21:30:48.500 006 12533.23 39.02 54540.97 88888.00 2016-01-06 21:30:48.625 006 12533.15 38.95 54540.95 88888.00 2016-01-06 21:30:48.750 006 12533.15 38.92 54540.97 88888.00 2016-01-06 21:30:48.875 006 12533.15 38.85 54541.03 88888.00 2016-01-06 21:30:49.000 006 12533.15 38.83 54541.03 88888.00 2016-01-06 21:30:49.125 006 12533.12 38.83 54541.05 88888.00 2016-01-06 21:30:49.250 006 12533.15 38.83 54541.07 88888.00 2016-01-06 21:30:49.375 006 12533.20 38.80 54541.07 88888.00 2016-01-06 21:30:49.500 006 12533.17 38.77 54541.10 88888.00 2016-01-06 21:30:49.625 006 12533.10 38.75 54541.10 88888.00 2016-01-06 21:30:49.750 006 12533.08 38.73 54541.10 88888.00 2016-01-06 21:30:49.875 006 12533.05 38.73 54541.12 88888.00 2016-01-06 21:30:50.000 006 12533.08 38.67 54541.10 88888.00 2016-01-06 21:30:50.125 006 12533.08 38.60 54541.10 88888.00 2016-01-06 21:30:50.250 006 12533.08 38.60 54541.12 88888.00 2016-01-06 21:30:50.375 006 12533.05 38.60 54541.12 88888.00 2016-01-06 21:30:50.500 006 12533.08 38.58 54541.12 88888.00 2016-01-06 21:30:50.625 006 12533.12 38.55 54541.18 88888.00 2016-01-06 21:30:50.750 006 12533.10 38.52 54541.18 88888.00 2016-01-06 21:30:50.875 006 12533.05 38.50 54541.20 88888.00 2016-01-06 21:30:51.000 006 12533.02 38.50 54541.20 88888.00 2016-01-06 21:30:51.125 006 12532.98 38.48 54541.20 88888.00 2016-01-06 21:30:51.250 006 12532.95 38.45 54541.22 88888.00 2016-01-06 21:30:51.375 006 12532.98 38.42 54541.22 88888.00 2016-01-06 21:30:51.500 006 12532.98 38.40 54541.22 88888.00 2016-01-06 21:30:51.625 006 12533.02 38.38 54541.22 88888.00 2016-01-06 21:30:51.750 006 12533.02 38.35 54541.25 88888.00 2016-01-06 21:30:51.875 006 12533.00 38.35 54541.25 88888.00 2016-01-06 21:30:52.000 006 12532.98 38.35 54541.25 88888.00 2016-01-06 21:30:52.125 006 12532.98 38.30 54541.25 88888.00 2016-01-06 21:30:52.250 006 12532.95 38.25 54541.30 88888.00 2016-01-06 21:30:52.375 006 12532.98 38.25 54541.30 88888.00 2016-01-06 21:30:52.500 006 12533.00 38.27 54541.30 88888.00 2016-01-06 21:30:52.625 006 12533.00 38.27 54541.30 88888.00 2016-01-06 21:30:52.750 006 12533.02 38.23 54541.32 88888.00 2016-01-06 21:30:52.875 006 12533.05 38.23 54541.38 88888.00 2016-01-06 21:30:53.000 006 12533.00 38.20 54541.38 88888.00 2016-01-06 21:30:53.125 006 12532.95 38.15 54541.40 88888.00 2016-01-06 21:30:53.250 006 12532.92 38.10 54541.40 88888.00 2016-01-06 21:30:53.375 006 12532.92 38.12 54541.38 88888.00 2016-01-06 21:30:53.500 006 12532.95 38.12 54541.38 88888.00 2016-01-06 21:30:53.625 006 12532.95 38.08 54541.40 88888.00 2016-01-06 21:30:53.750 006 12532.92 38.02 54541.40 88888.00 2016-01-06 21:30:53.875 006 12532.90 37.98 54541.45 88888.00 2016-01-06 21:30:54.000 006 12532.88 37.98 54541.43 88888.00 2016-01-06 21:30:54.125 006 12532.88 37.98 54541.43 88888.00 2016-01-06 21:30:54.250 006 12532.83 38.02 54541.45 88888.00 2016-01-06 21:30:54.375 006 12532.90 38.00 54541.47 88888.00 2016-01-06 21:30:54.500 006 12532.88 37.98 54541.45 88888.00 2016-01-06 21:30:54.625 006 12532.90 37.95 54541.47 88888.00 2016-01-06 21:30:54.750 006 12532.92 37.95 54541.47 88888.00 2016-01-06 21:30:54.875 006 12532.95 37.92 54541.47 88888.00 2016-01-06 21:30:55.000 006 12532.98 37.90 54541.50 88888.00 2016-01-06 21:30:55.125 006 12532.92 37.88 54541.53 88888.00 2016-01-06 21:30:55.250 006 12532.88 37.88 54541.53 88888.00 2016-01-06 21:30:55.375 006 12532.90 37.90 54541.55 88888.00 2016-01-06 21:30:55.500 006 12532.95 37.90 54541.55 88888.00 2016-01-06 21:30:55.625 006 12532.90 37.85 54541.55 88888.00 2016-01-06 21:30:55.750 006 12532.88 37.80 54541.53 88888.00 2016-01-06 21:30:55.875 006 12532.95 37.80 54541.53 88888.00 2016-01-06 21:30:56.000 006 12532.95 37.77 54541.55 88888.00 2016-01-06 21:30:56.125 006 12532.90 37.77 54541.57 88888.00 2016-01-06 21:30:56.250 006 12532.95 37.83 54541.57 88888.00 2016-01-06 21:30:56.375 006 12532.95 37.80 54541.57 88888.00 2016-01-06 21:30:56.500 006 12532.90 37.80 54541.57 88888.00 2016-01-06 21:30:56.625 006 12532.95 37.83 54541.57 88888.00 2016-01-06 21:30:56.750 006 12533.00 37.77 54541.57 88888.00 2016-01-06 21:30:56.875 006 12532.98 37.75 54541.57 88888.00 2016-01-06 21:30:57.000 006 12532.92 37.75 54541.57 88888.00 2016-01-06 21:30:57.125 006 12532.90 37.73 54541.57 88888.00 2016-01-06 21:30:57.250 006 12532.95 37.73 54541.60 88888.00 2016-01-06 21:30:57.375 006 12532.98 37.73 54541.62 88888.00 2016-01-06 21:30:57.500 006 12532.98 37.73 54541.62 88888.00 2016-01-06 21:30:57.625 006 12533.05 37.67 54541.60 88888.00 2016-01-06 21:30:57.750 006 12533.15 37.65 54541.62 88888.00 2016-01-06 21:30:57.875 006 12533.10 37.67 54541.60 88888.00 2016-01-06 21:30:58.000 006 12533.05 37.67 54541.57 88888.00 2016-01-06 21:30:58.125 006 12533.08 37.65 54541.60 88888.00 2016-01-06 21:30:58.250 006 12533.08 37.65 54541.60 88888.00 2016-01-06 21:30:58.375 006 12533.08 37.70 54541.60 88888.00 2016-01-06 21:30:58.500 006 12533.08 37.70 54541.62 88888.00 2016-01-06 21:30:58.625 006 12533.12 37.70 54541.62 88888.00 2016-01-06 21:30:58.750 006 12533.15 37.67 54541.62 88888.00 2016-01-06 21:30:58.875 006 12533.20 37.67 54541.62 88888.00 2016-01-06 21:30:59.000 006 12533.17 37.70 54541.65 88888.00 2016-01-06 21:30:59.125 006 12533.17 37.67 54541.68 88888.00 2016-01-06 21:30:59.250 006 12533.23 37.67 54541.68 88888.00 2016-01-06 21:30:59.375 006 12533.25 37.70 54541.68 88888.00 2016-01-06 21:30:59.500 006 12533.27 37.67 54541.70 88888.00 2016-01-06 21:30:59.625 006 12533.30 37.70 54541.70 88888.00 2016-01-06 21:30:59.750 006 12533.30 37.73 54541.68 88888.00 2016-01-06 21:30:59.875 006 12533.35 37.75 54541.70 88888.00 2016-01-06 21:31:00.000 006 12533.38 37.73 54541.70 88888.00 2016-01-06 21:31:00.125 006 12533.38 37.73 54541.70 88888.00 2016-01-06 21:31:00.250 006 12533.35 37.73 54541.70 88888.00 2016-01-06 21:31:00.375 006 12533.35 37.75 54541.70 88888.00 2016-01-06 21:31:00.500 006 12533.38 37.75 54541.70 88888.00 2016-01-06 21:31:00.625 006 12533.40 37.75 54541.68 88888.00 2016-01-06 21:31:00.750 006 12533.45 37.75 54541.70 88888.00 2016-01-06 21:31:00.875 006 12533.45 37.77 54541.70 88888.00 2016-01-06 21:31:01.000 006 12533.50 37.77 54541.70 88888.00 2016-01-06 21:31:01.125 006 12533.52 37.75 54541.72 88888.00 2016-01-06 21:31:01.250 006 12533.42 37.80 54541.75 88888.00 2016-01-06 21:31:01.375 006 12533.48 37.83 54541.75 88888.00 2016-01-06 21:31:01.500 006 12533.45 37.83 54541.75 88888.00 2016-01-06 21:31:01.625 006 12533.45 37.83 54541.72 88888.00 2016-01-06 21:31:01.750 006 12533.48 37.85 54541.70 88888.00 2016-01-06 21:31:01.875 006 12533.50 37.88 54541.72 88888.00 2016-01-06 21:31:02.000 006 12533.48 37.85 54541.72 88888.00 2016-01-06 21:31:02.125 006 12533.40 37.83 54541.75 88888.00 2016-01-06 21:31:02.250 006 12533.38 37.85 54541.75 88888.00 2016-01-06 21:31:02.375 006 12533.45 37.88 54541.75 88888.00 2016-01-06 21:31:02.500 006 12533.52 37.90 54541.72 88888.00 2016-01-06 21:31:02.625 006 12533.55 37.88 54541.70 88888.00 2016-01-06 21:31:02.750 006 12533.58 37.88 54541.68 88888.00 2016-01-06 21:31:02.875 006 12533.58 37.90 54541.72 88888.00 2016-01-06 21:31:03.000 006 12533.55 37.90 54541.72 88888.00 2016-01-06 21:31:03.125 006 12533.52 37.90 54541.72 88888.00 2016-01-06 21:31:03.250 006 12533.50 37.90 54541.75 88888.00 2016-01-06 21:31:03.375 006 12533.58 37.98 54541.72 88888.00 2016-01-06 21:31:03.500 006 12533.62 37.98 54541.72 88888.00 2016-01-06 21:31:03.625 006 12533.60 37.95 54541.72 88888.00 2016-01-06 21:31:03.750 006 12533.62 37.92 54541.75 88888.00 2016-01-06 21:31:03.875 006 12533.70 37.95 54541.75 88888.00 2016-01-06 21:31:04.000 006 12533.70 37.98 54541.72 88888.00 2016-01-06 21:31:04.125 006 12533.65 37.98 54541.72 88888.00 2016-01-06 21:31:04.250 006 12533.58 37.95 54541.72 88888.00 2016-01-06 21:31:04.375 006 12533.67 37.98 54541.75 88888.00 2016-01-06 21:31:04.500 006 12533.70 38.00 54541.72 88888.00 2016-01-06 21:31:04.625 006 12533.73 38.02 54541.75 88888.00 2016-01-06 21:31:04.750 006 12533.70 38.08 54541.75 88888.00 2016-01-06 21:31:04.875 006 12533.65 38.08 54541.75 88888.00 2016-01-06 21:31:05.000 006 12533.62 38.08 54541.75 88888.00 2016-01-06 21:31:05.125 006 12533.62 38.05 54541.75 88888.00 2016-01-06 21:31:05.250 006 12533.58 38.00 54541.78 88888.00 2016-01-06 21:31:05.375 006 12533.55 38.02 54541.75 88888.00 2016-01-06 21:31:05.500 006 12533.58 38.08 54541.75 88888.00 2016-01-06 21:31:05.625 006 12533.65 38.08 54541.78 88888.00 2016-01-06 21:31:05.750 006 12533.60 38.05 54541.75 88888.00 2016-01-06 21:31:05.875 006 12533.55 38.10 54541.75 88888.00 2016-01-06 21:31:06.000 006 12533.58 38.10 54541.72 88888.00 2016-01-06 21:31:06.125 006 12533.60 38.10 54541.75 88888.00 2016-01-06 21:31:06.250 006 12533.65 38.10 54541.75 88888.00 2016-01-06 21:31:06.375 006 12533.70 38.12 54541.75 88888.00 2016-01-06 21:31:06.500 006 12533.65 38.12 54541.75 88888.00 2016-01-06 21:31:06.625 006 12533.58 38.12 54541.78 88888.00 2016-01-06 21:31:06.750 006 12533.58 38.10 54541.80 88888.00 2016-01-06 21:31:06.875 006 12533.60 38.15 54541.82 88888.00 2016-01-06 21:31:07.000 006 12533.62 38.15 54541.80 88888.00 2016-01-06 21:31:07.125 006 12533.58 38.15 54541.80 88888.00 2016-01-06 21:31:07.250 006 12533.50 38.10 54541.82 88888.00 2016-01-06 21:31:07.375 006 12533.55 38.15 54541.82 88888.00 2016-01-06 21:31:07.500 006 12533.58 38.17 54541.80 88888.00 2016-01-06 21:31:07.625 006 12533.58 38.17 54541.80 88888.00 2016-01-06 21:31:07.750 006 12533.55 38.20 54541.80 88888.00 2016-01-06 21:31:07.875 006 12533.60 38.20 54541.82 88888.00 2016-01-06 21:31:08.000 006 12533.60 38.23 54541.80 88888.00 2016-01-06 21:31:08.125 006 12533.58 38.23 54541.78 88888.00 2016-01-06 21:31:08.250 006 12533.55 38.20 54541.80 88888.00 2016-01-06 21:31:08.375 006 12533.55 38.15 54541.78 88888.00 2016-01-06 21:31:08.500 006 12533.58 38.12 54541.78 88888.00 2016-01-06 21:31:08.625 006 12533.60 38.17 54541.80 88888.00 2016-01-06 21:31:08.750 006 12533.55 38.17 54541.80 88888.00 2016-01-06 21:31:08.875 006 12533.50 38.15 54541.80 88888.00 2016-01-06 21:31:09.000 006 12533.50 38.17 54541.78 88888.00 2016-01-06 21:31:09.125 006 12533.48 38.17 54541.80 88888.00 2016-01-06 21:31:09.250 006 12533.42 38.15 54541.80 88888.00 2016-01-06 21:31:09.375 006 12533.48 38.17 54541.78 88888.00 2016-01-06 21:31:09.500 006 12533.45 38.20 54541.80 88888.00 2016-01-06 21:31:09.625 006 12533.45 38.23 54541.78 88888.00 2016-01-06 21:31:09.750 006 12533.42 38.23 54541.75 88888.00 2016-01-06 21:31:09.875 006 12533.40 38.20 54541.75 88888.00 2016-01-06 21:31:10.000 006 12533.40 38.20 54541.75 88888.00 2016-01-06 21:31:10.125 006 12533.33 38.17 54541.72 88888.00 2016-01-06 21:31:10.250 006 12533.35 38.15 54541.70 88888.00 2016-01-06 21:31:10.375 006 12533.45 38.20 54541.72 88888.00 2016-01-06 21:31:10.500 006 12533.45 38.23 54541.72 88888.00 2016-01-06 21:31:10.625 006 12533.35 38.23 54541.72 88888.00 2016-01-06 21:31:10.750 006 12533.33 38.25 54541.70 88888.00 2016-01-06 21:31:10.875 006 12533.27 38.30 54541.72 88888.00 2016-01-06 21:31:11.000 006 12533.23 38.27 54541.70 88888.00 2016-01-06 21:31:11.125 006 12533.23 38.25 54541.72 88888.00 2016-01-06 21:31:11.250 006 12533.17 38.25 54541.72 88888.00 2016-01-06 21:31:11.375 006 12533.20 38.25 54541.68 88888.00 2016-01-06 21:31:11.500 006 12533.23 38.25 54541.65 88888.00 2016-01-06 21:31:11.625 006 12533.20 38.30 54541.68 88888.00 2016-01-06 21:31:11.750 006 12533.23 38.30 54541.65 88888.00 2016-01-06 21:31:11.875 006 12533.27 38.27 54541.65 88888.00 2016-01-06 21:31:12.000 006 12533.25 38.25 54541.62 88888.00 2016-01-06 21:31:12.125 006 12533.23 38.25 54541.65 88888.00 2016-01-06 21:31:12.250 006 12533.17 38.27 54541.68 88888.00 2016-01-06 21:31:12.375 006 12533.15 38.30 54541.65 88888.00 2016-01-06 21:31:12.500 006 12533.23 38.33 54541.62 88888.00 2016-01-06 21:31:12.625 006 12533.33 38.33 54541.60 88888.00 2016-01-06 21:31:12.750 006 12533.30 38.35 54541.62 88888.00 2016-01-06 21:31:12.875 006 12533.25 38.33 54541.62 88888.00 2016-01-06 21:31:13.000 006 12533.23 38.30 54541.60 88888.00 2016-01-06 21:31:13.125 006 12533.15 38.30 54541.60 88888.00 2016-01-06 21:31:13.250 006 12533.08 38.33 54541.60 88888.00 2016-01-06 21:31:13.375 006 12533.08 38.30 54541.60 88888.00 2016-01-06 21:31:13.500 006 12533.02 38.33 54541.60 88888.00 2016-01-06 21:31:13.625 006 12533.02 38.35 54541.60 88888.00 2016-01-06 21:31:13.750 006 12533.08 38.33 54541.57 88888.00 2016-01-06 21:31:13.875 006 12533.15 38.30 54541.57 88888.00 2016-01-06 21:31:14.000 006 12533.20 38.33 54541.60 88888.00 2016-01-06 21:31:14.125 006 12533.17 38.35 54541.60 88888.00 2016-01-06 21:31:14.250 006 12533.12 38.33 54541.55 88888.00 2016-01-06 21:31:14.375 006 12533.08 38.30 54541.55 88888.00 2016-01-06 21:31:14.500 006 12533.02 38.38 54541.60 88888.00 2016-01-06 21:31:14.625 006 12533.08 38.40 54541.57 88888.00 2016-01-06 21:31:14.750 006 12533.10 38.40 54541.57 88888.00 2016-01-06 21:31:14.875 006 12533.08 38.38 54541.55 88888.00 2016-01-06 21:31:15.000 006 12533.05 38.40 54541.55 88888.00 2016-01-06 21:31:15.125 006 12533.00 38.40 54541.53 88888.00 2016-01-06 21:31:15.250 006 12532.98 38.40 54541.53 88888.00 2016-01-06 21:31:15.375 006 12532.98 38.42 54541.53 88888.00 2016-01-06 21:31:15.500 006 12532.98 38.48 54541.55 88888.00 2016-01-06 21:31:15.625 006 12532.95 38.45 54541.53 88888.00 2016-01-06 21:31:15.750 006 12532.95 38.48 54541.50 88888.00 2016-01-06 21:31:15.875 006 12532.92 38.52 54541.50 88888.00 2016-01-06 21:31:16.000 006 12532.92 38.52 54541.45 88888.00 2016-01-06 21:31:16.125 006 12532.92 38.52 54541.45 88888.00 2016-01-06 21:31:16.250 006 12532.95 38.58 54541.45 88888.00 2016-01-06 21:31:16.375 006 12532.98 38.60 54541.43 88888.00 2016-01-06 21:31:16.500 006 12532.95 38.58 54541.45 88888.00 2016-01-06 21:31:16.625 006 12532.90 38.55 54541.45 88888.00 2016-01-06 21:31:16.750 006 12532.85 38.55 54541.45 88888.00 2016-01-06 21:31:16.875 006 12532.88 38.58 54541.45 88888.00 2016-01-06 21:31:17.000 006 12532.90 38.62 54541.43 88888.00 2016-01-06 21:31:17.125 006 12532.90 38.62 54541.43 88888.00 2016-01-06 21:31:17.250 006 12532.83 38.60 54541.40 88888.00 2016-01-06 21:31:17.375 006 12532.88 38.60 54541.40 88888.00 2016-01-06 21:31:17.500 006 12532.92 38.60 54541.45 88888.00 2016-01-06 21:31:17.625 006 12532.92 38.58 54541.45 88888.00 2016-01-06 21:31:17.750 006 12532.95 38.60 54541.47 88888.00 2016-01-06 21:31:17.875 006 12532.90 38.60 54541.45 88888.00 2016-01-06 21:31:18.000 006 12532.80 38.55 54541.40 88888.00 2016-01-06 21:31:18.125 006 12532.75 38.60 54541.43 88888.00 2016-01-06 21:31:18.250 006 12532.77 38.65 54541.43 88888.00 2016-01-06 21:31:18.375 006 12532.85 38.67 54541.43 88888.00 2016-01-06 21:31:18.500 006 12532.80 38.67 54541.40 88888.00 2016-01-06 21:31:18.625 006 12532.75 38.73 54541.38 88888.00 2016-01-06 21:31:18.750 006 12532.73 38.70 54541.40 88888.00 2016-01-06 21:31:18.875 006 12532.70 38.73 54541.40 88888.00 2016-01-06 21:31:19.000 006 12532.75 38.75 54541.38 88888.00 2016-01-06 21:31:19.125 006 12532.75 38.80 54541.38 88888.00 2016-01-06 21:31:19.250 006 12532.65 38.73 54541.38 88888.00 2016-01-06 21:31:19.375 006 12532.67 38.75 54541.35 88888.00 2016-01-06 21:31:19.500 006 12532.67 38.77 54541.35 88888.00 2016-01-06 21:31:19.625 006 12532.70 38.80 54541.35 88888.00 2016-01-06 21:31:19.750 006 12532.67 38.83 54541.35 88888.00 2016-01-06 21:31:19.875 006 12532.62 38.83 54541.35 88888.00 2016-01-06 21:31:20.000 006 12532.62 38.80 54541.32 88888.00 2016-01-06 21:31:20.125 006 12532.65 38.85 54541.35 88888.00 2016-01-06 21:31:20.250 006 12532.65 38.85 54541.35 88888.00 2016-01-06 21:31:20.375 006 12532.73 38.88 54541.32 88888.00 2016-01-06 21:31:20.500 006 12532.70 38.90 54541.35 88888.00 2016-01-06 21:31:20.625 006 12532.60 38.90 54541.38 88888.00 2016-01-06 21:31:20.750 006 12532.58 38.92 54541.38 88888.00 2016-01-06 21:31:20.875 006 12532.58 38.90 54541.35 88888.00 2016-01-06 21:31:21.000 006 12532.65 38.90 54541.32 88888.00 2016-01-06 21:31:21.125 006 12532.65 38.90 54541.35 88888.00 2016-01-06 21:31:21.250 006 12532.67 38.92 54541.32 88888.00 2016-01-06 21:31:21.375 006 12532.70 38.95 54541.30 88888.00 2016-01-06 21:31:21.500 006 12532.65 38.92 54541.30 88888.00 2016-01-06 21:31:21.625 006 12532.60 38.95 54541.30 88888.00 2016-01-06 21:31:21.750 006 12532.55 38.95 54541.35 88888.00 2016-01-06 21:31:21.875 006 12532.55 38.98 54541.35 88888.00 2016-01-06 21:31:22.000 006 12532.58 38.98 54541.30 88888.00 2016-01-06 21:31:22.125 006 12532.50 39.00 54541.32 88888.00 2016-01-06 21:31:22.250 006 12532.45 39.00 54541.35 88888.00 2016-01-06 21:31:22.375 006 12532.35 39.00 54541.32 88888.00 2016-01-06 21:31:22.500 006 12532.40 39.02 54541.32 88888.00 2016-01-06 21:31:22.625 006 12532.42 39.02 54541.32 88888.00 2016-01-06 21:31:22.750 006 12532.45 39.02 54541.30 88888.00 2016-01-06 21:31:22.875 006 12532.48 39.08 54541.30 88888.00 2016-01-06 21:31:23.000 006 12532.45 39.05 54541.25 88888.00 2016-01-06 21:31:23.125 006 12532.45 39.05 54541.28 88888.00 2016-01-06 21:31:23.250 006 12532.42 39.05 54541.30 88888.00 2016-01-06 21:31:23.375 006 12532.38 39.05 54541.28 88888.00 2016-01-06 21:31:23.500 006 12532.35 39.05 54541.28 88888.00 2016-01-06 21:31:23.625 006 12532.40 39.02 54541.28 88888.00 2016-01-06 21:31:23.750 006 12532.42 39.00 54541.28 88888.00 2016-01-06 21:31:23.875 006 12532.38 39.02 54541.30 88888.00 2016-01-06 21:31:24.000 006 12532.40 39.02 54541.30 88888.00 2016-01-06 21:31:24.125 006 12532.45 39.08 54541.30 88888.00 2016-01-06 21:31:24.250 006 12532.42 39.10 54541.30 88888.00 2016-01-06 21:31:24.375 006 12532.45 39.12 54541.28 88888.00 2016-01-06 21:31:24.500 006 12532.45 39.12 54541.28 88888.00 2016-01-06 21:31:24.625 006 12532.40 39.12 54541.22 88888.00 2016-01-06 21:31:24.750 006 12532.38 39.12 54541.25 88888.00 2016-01-06 21:31:24.875 006 12532.38 39.17 54541.30 88888.00 2016-01-06 21:31:25.000 006 12532.38 39.23 54541.30 88888.00 2016-01-06 21:31:25.125 006 12532.38 39.23 54541.30 88888.00 2016-01-06 21:31:25.250 006 12532.38 39.17 54541.30 88888.00 2016-01-06 21:31:25.375 006 12532.35 39.15 54541.28 88888.00 2016-01-06 21:31:25.500 006 12532.35 39.17 54541.28 88888.00 2016-01-06 21:31:25.625 006 12532.38 39.20 54541.25 88888.00 2016-01-06 21:31:25.750 006 12532.38 39.20 54541.25 88888.00 2016-01-06 21:31:25.875 006 12532.27 39.20 54541.25 88888.00 2016-01-06 21:31:26.000 006 12532.25 39.17 54541.22 88888.00 2016-01-06 21:31:26.125 006 12532.38 39.23 54541.22 88888.00 2016-01-06 21:31:26.250 006 12532.42 39.23 54541.22 88888.00 2016-01-06 21:31:26.375 006 12532.35 39.25 54541.22 88888.00 2016-01-06 21:31:26.500 006 12532.35 39.25 54541.22 88888.00 2016-01-06 21:31:26.625 006 12532.38 39.23 54541.22 88888.00 2016-01-06 21:31:26.750 006 12532.35 39.23 54541.25 88888.00 2016-01-06 21:31:26.875 006 12532.33 39.27 54541.25 88888.00 2016-01-06 21:31:27.000 006 12532.33 39.27 54541.25 88888.00 2016-01-06 21:31:27.125 006 12532.35 39.25 54541.22 88888.00 2016-01-06 21:31:27.250 006 12532.27 39.20 54541.20 88888.00 2016-01-06 21:31:27.375 006 12532.25 39.23 54541.20 88888.00 2016-01-06 21:31:27.500 006 12532.23 39.27 54541.22 88888.00 2016-01-06 21:31:27.625 006 12532.17 39.27 54541.22 88888.00 2016-01-06 21:31:27.750 006 12532.17 39.25 54541.22 88888.00 2016-01-06 21:31:27.875 006 12532.30 39.30 54541.22 88888.00 2016-01-06 21:31:28.000 006 12532.38 39.30 54541.22 88888.00 2016-01-06 21:31:28.125 006 12532.40 39.27 54541.25 88888.00 2016-01-06 21:31:28.250 006 12532.35 39.30 54541.22 88888.00 2016-01-06 21:31:28.375 006 12532.35 39.35 54541.25 88888.00 2016-01-06 21:31:28.500 006 12532.38 39.38 54541.25 88888.00 2016-01-06 21:31:28.625 006 12532.35 39.33 54541.25 88888.00 2016-01-06 21:31:28.750 006 12532.30 39.33 54541.22 88888.00 2016-01-06 21:31:28.875 006 12532.35 39.35 54541.25 88888.00 2016-01-06 21:31:29.000 006 12532.38 39.38 54541.20 88888.00 2016-01-06 21:31:29.125 006 12532.38 39.38 54541.20 88888.00 2016-01-06 21:31:29.250 006 12532.40 39.35 54541.20 88888.00 2016-01-06 21:31:29.375 006 12532.48 39.38 54541.22 88888.00 2016-01-06 21:31:29.500 006 12532.50 39.38 54541.25 88888.00 2016-01-06 21:31:29.625 006 12532.48 39.35 54541.20 88888.00 2016-01-06 21:31:29.750 006 12532.42 39.38 54541.20 88888.00 2016-01-06 21:31:29.875 006 12532.40 39.38 54541.20 88888.00 2016-01-06 21:31:30.000 006 12532.45 39.40 54541.22 88888.00 2016-01-06 21:31:30.125 006 12532.45 39.45 54541.20 88888.00 2016-01-06 21:31:30.250 006 12532.40 39.40 54541.20 88888.00 2016-01-06 21:31:30.375 006 12532.45 39.42 54541.22 88888.00 2016-01-06 21:31:30.500 006 12532.50 39.45 54541.22 88888.00 2016-01-06 21:31:30.625 006 12532.50 39.48 54541.22 88888.00 2016-01-06 21:31:30.750 006 12532.48 39.50 54541.22 88888.00 2016-01-06 21:31:30.875 006 12532.42 39.52 54541.22 88888.00 2016-01-06 21:31:31.000 006 12532.45 39.52 54541.20 88888.00 2016-01-06 21:31:31.125 006 12532.50 39.55 54541.22 88888.00 2016-01-06 21:31:31.250 006 12532.42 39.55 54541.22 88888.00 2016-01-06 21:31:31.375 006 12532.45 39.52 54541.20 88888.00 2016-01-06 21:31:31.500 006 12532.48 39.55 54541.20 88888.00 2016-01-06 21:31:31.625 006 12532.48 39.58 54541.20 88888.00 2016-01-06 21:31:31.750 006 12532.42 39.60 54541.20 88888.00 2016-01-06 21:31:31.875 006 12532.42 39.60 54541.20 88888.00 2016-01-06 21:31:32.000 006 12532.40 39.60 54541.15 88888.00 2016-01-06 21:31:32.125 006 12532.40 39.55 54541.18 88888.00 2016-01-06 21:31:32.250 006 12532.45 39.55 54541.20 88888.00 2016-01-06 21:31:32.375 006 12532.45 39.55 54541.15 88888.00 2016-01-06 21:31:32.500 006 12532.42 39.55 54541.18 88888.00 2016-01-06 21:31:32.625 006 12532.40 39.58 54541.18 88888.00 2016-01-06 21:31:32.750 006 12532.42 39.58 54541.20 88888.00 2016-01-06 21:31:32.875 006 12532.40 39.52 54541.18 88888.00 2016-01-06 21:31:33.000 006 12532.40 39.52 54541.15 88888.00 2016-01-06 21:31:33.125 006 12532.42 39.52 54541.18 88888.00 2016-01-06 21:31:33.250 006 12532.45 39.52 54541.15 88888.00 2016-01-06 21:31:33.375 006 12532.42 39.55 54541.18 88888.00 2016-01-06 21:31:33.500 006 12532.42 39.58 54541.18 88888.00 2016-01-06 21:31:33.625 006 12532.42 39.58 54541.20 88888.00 2016-01-06 21:31:33.750 006 12532.48 39.58 54541.18 88888.00 2016-01-06 21:31:33.875 006 12532.48 39.60 54541.18 88888.00 2016-01-06 21:31:34.000 006 12532.40 39.60 54541.18 88888.00 2016-01-06 21:31:34.125 006 12532.40 39.60 54541.18 88888.00 2016-01-06 21:31:34.250 006 12532.35 39.62 54541.15 88888.00 2016-01-06 21:31:34.375 006 12532.33 39.60 54541.15 88888.00 2016-01-06 21:31:34.500 006 12532.33 39.60 54541.18 88888.00 2016-01-06 21:31:34.625 006 12532.33 39.60 54541.15 88888.00 2016-01-06 21:31:34.750 006 12532.30 39.65 54541.15 88888.00 2016-01-06 21:31:34.875 006 12532.27 39.62 54541.18 88888.00 2016-01-06 21:31:35.000 006 12532.27 39.65 54541.18 88888.00 2016-01-06 21:31:35.125 006 12532.25 39.65 54541.15 88888.00 2016-01-06 21:31:35.250 006 12532.17 39.60 54541.15 88888.00 2016-01-06 21:31:35.375 006 12532.25 39.60 54541.15 88888.00 2016-01-06 21:31:35.500 006 12532.30 39.62 54541.18 88888.00 2016-01-06 21:31:35.625 006 12532.27 39.65 54541.18 88888.00 2016-01-06 21:31:35.750 006 12532.27 39.67 54541.18 88888.00 2016-01-06 21:31:35.875 006 12532.25 39.67 54541.18 88888.00 2016-01-06 21:31:36.000 006 12532.27 39.65 54541.18 88888.00 2016-01-06 21:31:36.125 006 12532.35 39.65 54541.18 88888.00 2016-01-06 21:31:36.250 006 12532.30 39.60 54541.15 88888.00 2016-01-06 21:31:36.375 006 12532.33 39.62 54541.12 88888.00 2016-01-06 21:31:36.500 006 12532.27 39.62 54541.15 88888.00 2016-01-06 21:31:36.625 006 12532.20 39.65 54541.12 88888.00 2016-01-06 21:31:36.750 006 12532.15 39.67 54541.15 88888.00 2016-01-06 21:31:36.875 006 12532.20 39.67 54541.15 88888.00 2016-01-06 21:31:37.000 006 12532.25 39.67 54541.12 88888.00 2016-01-06 21:31:37.125 006 12532.25 39.67 54541.15 88888.00 2016-01-06 21:31:37.250 006 12532.17 39.67 54541.12 88888.00 2016-01-06 21:31:37.375 006 12532.17 39.70 54541.10 88888.00 2016-01-06 21:31:37.500 006 12532.12 39.73 54541.10 88888.00 2016-01-06 21:31:37.625 006 12532.05 39.75 54541.12 88888.00 2016-01-06 21:31:37.750 006 12532.02 39.73 54541.10 88888.00 2016-01-06 21:31:37.875 006 12532.05 39.65 54541.10 88888.00 2016-01-06 21:31:38.000 006 12532.08 39.62 54541.10 88888.00 2016-01-06 21:31:38.125 006 12532.08 39.65 54541.10 88888.00 2016-01-06 21:31:38.250 006 12532.02 39.70 54541.10 88888.00 2016-01-06 21:31:38.375 006 12532.02 39.70 54541.07 88888.00 2016-01-06 21:31:38.500 006 12532.00 39.70 54541.07 88888.00 2016-01-06 21:31:38.625 006 12531.98 39.73 54541.10 88888.00 2016-01-06 21:31:38.750 006 12531.95 39.77 54541.10 88888.00 2016-01-06 21:31:38.875 006 12531.92 39.77 54541.12 88888.00 2016-01-06 21:31:39.000 006 12531.90 39.77 54541.10 88888.00 2016-01-06 21:31:39.125 006 12531.90 39.80 54541.07 88888.00 2016-01-06 21:31:39.250 006 12531.90 39.77 54541.07 88888.00 2016-01-06 21:31:39.375 006 12531.92 39.83 54541.07 88888.00 2016-01-06 21:31:39.500 006 12531.90 39.80 54541.10 88888.00 2016-01-06 21:31:39.625 006 12531.88 39.80 54541.07 88888.00 2016-01-06 21:31:39.750 006 12531.88 39.77 54541.07 88888.00 2016-01-06 21:31:39.875 006 12531.83 39.77 54541.10 88888.00 2016-01-06 21:31:40.000 006 12531.77 39.80 54541.10 88888.00 2016-01-06 21:31:40.125 006 12531.77 39.80 54541.10 88888.00 2016-01-06 21:31:40.250 006 12531.77 39.80 54541.10 88888.00 2016-01-06 21:31:40.375 006 12531.80 39.83 54541.10 88888.00 2016-01-06 21:31:40.500 006 12531.75 39.83 54541.10 88888.00 2016-01-06 21:31:40.625 006 12531.73 39.83 54541.07 88888.00 2016-01-06 21:31:40.750 006 12531.70 39.80 54541.07 88888.00 2016-01-06 21:31:40.875 006 12531.65 39.80 54541.07 88888.00 2016-01-06 21:31:41.000 006 12531.67 39.80 54541.07 88888.00 2016-01-06 21:31:41.125 006 12531.67 39.83 54541.07 88888.00 2016-01-06 21:31:41.250 006 12531.60 39.83 54541.05 88888.00 2016-01-06 21:31:41.375 006 12531.70 39.85 54541.00 88888.00 2016-01-06 21:31:41.500 006 12531.75 39.85 54541.05 88888.00 2016-01-06 21:31:41.625 006 12531.70 39.90 54541.07 88888.00 2016-01-06 21:31:41.750 006 12531.65 39.92 54541.07 88888.00 2016-01-06 21:31:41.875 006 12531.62 39.92 54541.05 88888.00 2016-01-06 21:31:42.000 006 12531.65 39.90 54541.05 88888.00 2016-01-06 21:31:42.125 006 12531.60 39.90 54541.07 88888.00 2016-01-06 21:31:42.250 006 12531.48 39.88 54541.03 88888.00 2016-01-06 21:31:42.375 006 12531.45 39.85 54541.03 88888.00 2016-01-06 21:31:42.500 006 12531.45 39.88 54541.03 88888.00 2016-01-06 21:31:42.625 006 12531.48 39.90 54541.03 88888.00 2016-01-06 21:31:42.750 006 12531.50 39.95 54541.03 88888.00 2016-01-06 21:31:42.875 006 12531.52 39.98 54541.03 88888.00 2016-01-06 21:31:43.000 006 12531.50 40.00 54541.03 88888.00 2016-01-06 21:31:43.125 006 12531.42 39.98 54541.03 88888.00 2016-01-06 21:31:43.250 006 12531.40 39.95 54541.03 88888.00 2016-01-06 21:31:43.375 006 12531.48 39.98 54541.03 88888.00 2016-01-06 21:31:43.500 006 12531.48 40.02 54541.03 88888.00 2016-01-06 21:31:43.625 006 12531.45 40.05 54541.03 88888.00 2016-01-06 21:31:43.750 006 12531.42 40.05 54541.03 88888.00 2016-01-06 21:31:43.875 006 12531.38 40.02 54540.97 88888.00 2016-01-06 21:31:44.000 006 12531.30 40.05 54540.95 88888.00 2016-01-06 21:31:44.125 006 12531.30 40.08 54540.97 88888.00 2016-01-06 21:31:44.250 006 12531.27 40.10 54541.00 88888.00 2016-01-06 21:31:44.375 006 12531.27 40.12 54540.97 88888.00 2016-01-06 21:31:44.500 006 12531.25 40.15 54540.95 88888.00 2016-01-06 21:31:44.625 006 12531.20 40.12 54540.93 88888.00 2016-01-06 21:31:44.750 006 12531.23 40.15 54540.95 88888.00 2016-01-06 21:31:44.875 006 12531.27 40.17 54540.95 88888.00 2016-01-06 21:31:45.000 006 12531.27 40.17 54540.95 88888.00 2016-01-06 21:31:45.125 006 12531.25 40.17 54540.95 88888.00 2016-01-06 21:31:45.250 006 12531.23 40.17 54540.93 88888.00 2016-01-06 21:31:45.375 006 12531.25 40.20 54540.95 88888.00 2016-01-06 21:31:45.500 006 12531.23 40.27 54540.97 88888.00 2016-01-06 21:31:45.625 006 12531.20 40.27 54540.97 88888.00 2016-01-06 21:31:45.750 006 12531.12 40.27 54540.95 88888.00 2016-01-06 21:31:45.875 006 12531.15 40.30 54540.95 88888.00 2016-01-06 21:31:46.000 006 12531.12 40.33 54540.95 88888.00 2016-01-06 21:31:46.125 006 12531.08 40.35 54540.95 88888.00 2016-01-06 21:31:46.250 006 12531.02 40.33 54540.93 88888.00 2016-01-06 21:31:46.375 006 12531.05 40.35 54540.95 88888.00 2016-01-06 21:31:46.500 006 12531.00 40.38 54540.93 88888.00 2016-01-06 21:31:46.625 006 12531.02 40.38 54540.93 88888.00 2016-01-06 21:31:46.750 006 12531.00 40.38 54540.95 88888.00 2016-01-06 21:31:46.875 006 12531.05 40.38 54540.95 88888.00 2016-01-06 21:31:47.000 006 12531.12 40.40 54540.93 88888.00 2016-01-06 21:31:47.125 006 12531.05 40.42 54540.90 88888.00 2016-01-06 21:31:47.250 006 12531.00 40.40 54540.88 88888.00 2016-01-06 21:31:47.375 006 12531.00 40.42 54540.90 88888.00 2016-01-06 21:31:47.500 006 12531.00 40.45 54540.90 88888.00 2016-01-06 21:31:47.625 006 12530.92 40.48 54540.90 88888.00 2016-01-06 21:31:47.750 006 12530.85 40.48 54540.88 88888.00 2016-01-06 21:31:47.875 006 12530.83 40.48 54540.88 88888.00 2016-01-06 21:31:48.000 006 12530.77 40.48 54540.90 88888.00 2016-01-06 21:31:48.125 006 12530.83 40.50 54540.88 88888.00 2016-01-06 21:31:48.250 006 12530.92 40.52 54540.90 88888.00 2016-01-06 21:31:48.375 006 12530.90 40.55 54540.90 88888.00 2016-01-06 21:31:48.500 006 12530.83 40.60 54540.90 88888.00 2016-01-06 21:31:48.625 006 12530.85 40.62 54540.88 88888.00 2016-01-06 21:31:48.750 006 12530.83 40.60 54540.88 88888.00 2016-01-06 21:31:48.875 006 12530.77 40.62 54540.88 88888.00 2016-01-06 21:31:49.000 006 12530.70 40.65 54540.85 88888.00 2016-01-06 21:31:49.125 006 12530.73 40.65 54540.82 88888.00 2016-01-06 21:31:49.250 006 12530.70 40.65 54540.85 88888.00 2016-01-06 21:31:49.375 006 12530.75 40.67 54540.85 88888.00 2016-01-06 21:31:49.500 006 12530.75 40.67 54540.85 88888.00 2016-01-06 21:31:49.625 006 12530.67 40.70 54540.85 88888.00 2016-01-06 21:31:49.750 006 12530.62 40.73 54540.85 88888.00 2016-01-06 21:31:49.875 006 12530.65 40.73 54540.82 88888.00 2016-01-06 21:31:50.000 006 12530.60 40.73 54540.82 88888.00 2016-01-06 21:31:50.125 006 12530.60 40.73 54540.82 88888.00 2016-01-06 21:31:50.250 006 12530.52 40.70 54540.82 88888.00 2016-01-06 21:31:50.375 006 12530.55 40.73 54540.82 88888.00 2016-01-06 21:31:50.500 006 12530.60 40.77 54540.80 88888.00 2016-01-06 21:31:50.625 006 12530.58 40.77 54540.82 88888.00 2016-01-06 21:31:50.750 006 12530.58 40.75 54540.80 88888.00 2016-01-06 21:31:50.875 006 12530.58 40.77 54540.80 88888.00 2016-01-06 21:31:51.000 006 12530.58 40.83 54540.82 88888.00 2016-01-06 21:31:51.125 006 12530.60 40.83 54540.85 88888.00 2016-01-06 21:31:51.250 006 12530.52 40.83 54540.82 88888.00 2016-01-06 21:31:51.375 006 12530.52 40.85 54540.82 88888.00 2016-01-06 21:31:51.500 006 12530.50 40.85 54540.82 88888.00 2016-01-06 21:31:51.625 006 12530.42 40.85 54540.80 88888.00 2016-01-06 21:31:51.750 006 12530.38 40.85 54540.80 88888.00 2016-01-06 21:31:51.875 006 12530.35 40.88 54540.80 88888.00 2016-01-06 21:31:52.000 006 12530.42 40.85 54540.78 88888.00 2016-01-06 21:31:52.125 006 12530.42 40.85 54540.78 88888.00 2016-01-06 21:31:52.250 006 12530.38 40.88 54540.78 88888.00 2016-01-06 21:31:52.375 006 12530.33 40.90 54540.75 88888.00 2016-01-06 21:31:52.500 006 12530.33 40.92 54540.78 88888.00 2016-01-06 21:31:52.625 006 12530.33 40.92 54540.78 88888.00 2016-01-06 21:31:52.750 006 12530.33 40.95 54540.78 88888.00 2016-01-06 21:31:52.875 006 12530.30 40.98 54540.78 88888.00 2016-01-06 21:31:53.000 006 12530.27 40.95 54540.75 88888.00 2016-01-06 21:31:53.125 006 12530.23 41.00 54540.78 88888.00 2016-01-06 21:31:53.250 006 12530.20 40.98 54540.78 88888.00 2016-01-06 21:31:53.375 006 12530.30 41.00 54540.75 88888.00 2016-01-06 21:31:53.500 006 12530.20 41.00 54540.70 88888.00 2016-01-06 21:31:53.625 006 12530.17 41.02 54540.72 88888.00 2016-01-06 21:31:53.750 006 12530.17 41.05 54540.72 88888.00 2016-01-06 21:31:53.875 006 12530.15 41.08 54540.75 88888.00 2016-01-06 21:31:54.000 006 12530.20 41.08 54540.72 88888.00 2016-01-06 21:31:54.125 006 12530.20 41.10 54540.68 88888.00 2016-01-06 21:31:54.250 006 12530.08 41.12 54540.72 88888.00 2016-01-06 21:31:54.375 006 12530.05 41.15 54540.75 88888.00 2016-01-06 21:31:54.500 006 12530.05 41.15 54540.78 88888.00 2016-01-06 21:31:54.625 006 12530.08 41.20 54540.75 88888.00 2016-01-06 21:31:54.750 006 12530.12 41.20 54540.78 88888.00 2016-01-06 21:31:54.875 006 12530.05 41.17 54540.78 88888.00 2016-01-06 21:31:55.000 006 12530.05 41.20 54540.75 88888.00 2016-01-06 21:31:55.125 006 12530.02 41.25 54540.75 88888.00 2016-01-06 21:31:55.250 006 12529.90 41.27 54540.70 88888.00 2016-01-06 21:31:55.375 006 12529.90 41.25 54540.68 88888.00 2016-01-06 21:31:55.500 006 12529.98 41.27 54540.70 88888.00 2016-01-06 21:31:55.625 006 12530.00 41.30 54540.70 88888.00 2016-01-06 21:31:55.750 006 12529.95 41.33 54540.70 88888.00 2016-01-06 21:31:55.875 006 12529.98 41.35 54540.70 88888.00 2016-01-06 21:31:56.000 006 12529.98 41.33 54540.70 88888.00 2016-01-06 21:31:56.125 006 12530.00 41.35 54540.70 88888.00 2016-01-06 21:31:56.250 006 12529.98 41.38 54540.72 88888.00 2016-01-06 21:31:56.375 006 12530.00 41.38 54540.72 88888.00 2016-01-06 21:31:56.500 006 12529.98 41.38 54540.68 88888.00 2016-01-06 21:31:56.625 006 12529.95 41.38 54540.68 88888.00 2016-01-06 21:31:56.750 006 12529.90 41.42 54540.68 88888.00 2016-01-06 21:31:56.875 006 12529.90 41.45 54540.65 88888.00 2016-01-06 21:31:57.000 006 12529.88 41.45 54540.62 88888.00 2016-01-06 21:31:57.125 006 12529.80 41.45 54540.65 88888.00 2016-01-06 21:31:57.250 006 12529.77 41.45 54540.62 88888.00 2016-01-06 21:31:57.375 006 12529.75 41.48 54540.65 88888.00 2016-01-06 21:31:57.500 006 12529.70 41.50 54540.62 88888.00 2016-01-06 21:31:57.625 006 12529.73 41.48 54540.62 88888.00 2016-01-06 21:31:57.750 006 12529.73 41.48 54540.60 88888.00 2016-01-06 21:31:57.875 006 12529.73 41.50 54540.60 88888.00 2016-01-06 21:31:58.000 006 12529.67 41.55 54540.62 88888.00 2016-01-06 21:31:58.125 006 12529.67 41.55 54540.62 88888.00 2016-01-06 21:31:58.250 006 12529.70 41.52 54540.57 88888.00 2016-01-06 21:31:58.375 006 12529.67 41.52 54540.55 88888.00 2016-01-06 21:31:58.500 006 12529.62 41.52 54540.57 88888.00 2016-01-06 21:31:58.625 006 12529.58 41.55 54540.60 88888.00 2016-01-06 21:31:58.750 006 12529.58 41.58 54540.62 88888.00 2016-01-06 21:31:58.875 006 12529.52 41.58 54540.60 88888.00 2016-01-06 21:31:59.000 006 12529.52 41.60 54540.55 88888.00 2016-01-06 21:31:59.125 006 12529.52 41.58 54540.55 88888.00 2016-01-06 21:31:59.250 006 12529.40 41.60 54540.60 88888.00 2016-01-06 21:31:59.375 006 12529.40 41.62 54540.57 88888.00 2016-01-06 21:31:59.500 006 12529.45 41.60 54540.53 88888.00 2016-01-06 21:31:59.625 006 12529.40 41.60 54540.53 88888.00 2016-01-06 21:31:59.750 006 12529.33 41.62 54540.55 88888.00 2016-01-06 21:31:59.875 006 12529.33 41.65 54540.55 88888.00 2016-01-06 21:32:00.000 006 12529.30 41.65 54540.53 88888.00 2016-01-06 21:32:00.125 006 12529.27 41.65 54540.53 88888.00 2016-01-06 21:32:00.250 006 12529.33 41.67 54540.55 88888.00 2016-01-06 21:32:00.375 006 12529.38 41.73 54540.57 88888.00 2016-01-06 21:32:00.500 006 12529.33 41.73 54540.57 88888.00 2016-01-06 21:32:00.625 006 12529.33 41.75 54540.55 88888.00 2016-01-06 21:32:00.750 006 12529.33 41.77 54540.53 88888.00 2016-01-06 21:32:00.875 006 12529.27 41.77 54540.53 88888.00 2016-01-06 21:32:01.000 006 12529.33 41.80 54540.45 88888.00 2016-01-06 21:32:01.125 006 12529.30 41.77 54540.53 88888.00 2016-01-06 21:32:01.250 006 12529.25 41.75 54540.50 88888.00 2016-01-06 21:32:01.375 006 12529.25 41.80 54540.55 88888.00 2016-01-06 21:32:01.500 006 12529.23 41.85 54540.53 88888.00 2016-01-06 21:32:01.625 006 12529.20 41.88 54540.50 88888.00 2016-01-06 21:32:01.750 006 12529.17 41.88 54540.50 88888.00 2016-01-06 21:32:01.875 006 12529.12 41.88 54540.47 88888.00 2016-01-06 21:32:02.000 006 12529.17 41.88 54540.47 88888.00 2016-01-06 21:32:02.125 006 12529.12 41.85 54540.47 88888.00 2016-01-06 21:32:02.250 006 12529.08 41.90 54540.47 88888.00 2016-01-06 21:32:02.375 006 12529.10 41.98 54540.47 88888.00 2016-01-06 21:32:02.500 006 12529.10 41.98 54540.47 88888.00 2016-01-06 21:32:02.625 006 12529.15 41.98 54540.43 88888.00 2016-01-06 21:32:02.750 006 12529.23 41.98 54540.43 88888.00 2016-01-06 21:32:02.875 006 12529.23 42.00 54540.43 88888.00 2016-01-06 21:32:03.000 006 12529.15 42.05 54540.43 88888.00 2016-01-06 21:32:03.125 006 12529.10 42.02 54540.43 88888.00 2016-01-06 21:32:03.250 006 12529.08 42.02 54540.40 88888.00 2016-01-06 21:32:03.375 006 12529.10 42.05 54540.38 88888.00 2016-01-06 21:32:03.500 006 12529.20 42.10 54540.40 88888.00 2016-01-06 21:32:03.625 006 12529.23 42.08 54540.38 88888.00 2016-01-06 21:32:03.750 006 12529.17 42.12 54540.38 88888.00 2016-01-06 21:32:03.875 006 12529.15 42.17 54540.35 88888.00 2016-01-06 21:32:04.000 006 12529.15 42.17 54540.35 88888.00 2016-01-06 21:32:04.125 006 12529.10 42.17 54540.38 88888.00 2016-01-06 21:32:04.250 006 12529.10 42.20 54540.40 88888.00 2016-01-06 21:32:04.375 006 12529.12 42.23 54540.38 88888.00 2016-01-06 21:32:04.500 006 12529.12 42.25 54540.38 88888.00 2016-01-06 21:32:04.625 006 12529.12 42.27 54540.38 88888.00 2016-01-06 21:32:04.750 006 12529.10 42.30 54540.35 88888.00 2016-01-06 21:32:04.875 006 12529.05 42.30 54540.38 88888.00 2016-01-06 21:32:05.000 006 12529.02 42.30 54540.38 88888.00 2016-01-06 21:32:05.125 006 12529.05 42.35 54540.35 88888.00 2016-01-06 21:32:05.250 006 12529.08 42.35 54540.40 88888.00 2016-01-06 21:32:05.375 006 12529.10 42.35 54540.38 88888.00 2016-01-06 21:32:05.500 006 12529.08 42.35 54540.38 88888.00 2016-01-06 21:32:05.625 006 12529.02 42.38 54540.35 88888.00 2016-01-06 21:32:05.750 006 12529.02 42.40 54540.32 88888.00 2016-01-06 21:32:05.875 006 12529.02 42.40 54540.35 88888.00 2016-01-06 21:32:06.000 006 12528.98 42.42 54540.30 88888.00 2016-01-06 21:32:06.125 006 12528.92 42.48 54540.30 88888.00 2016-01-06 21:32:06.250 006 12528.92 42.52 54540.30 88888.00 2016-01-06 21:32:06.375 006 12529.02 42.58 54540.32 88888.00 2016-01-06 21:32:06.500 006 12529.05 42.55 54540.30 88888.00 2016-01-06 21:32:06.625 006 12529.05 42.52 54540.32 88888.00 2016-01-06 21:32:06.750 006 12529.02 42.55 54540.25 88888.00 2016-01-06 21:32:06.875 006 12529.02 42.58 54540.30 88888.00 2016-01-06 21:32:07.000 006 12529.02 42.58 54540.30 88888.00 2016-01-06 21:32:07.125 006 12528.98 42.62 54540.30 88888.00 2016-01-06 21:32:07.250 006 12528.98 42.65 54540.28 88888.00 2016-01-06 21:32:07.375 006 12529.02 42.65 54540.25 88888.00 2016-01-06 21:32:07.500 006 12529.08 42.73 54540.28 88888.00 2016-01-06 21:32:07.625 006 12529.12 42.75 54540.28 88888.00 2016-01-06 21:32:07.750 006 12529.12 42.75 54540.25 88888.00 2016-01-06 21:32:07.875 006 12529.15 42.73 54540.28 88888.00 2016-01-06 21:32:08.000 006 12529.15 42.73 54540.25 88888.00 2016-01-06 21:32:08.125 006 12529.12 42.73 54540.28 88888.00 2016-01-06 21:32:08.250 006 12529.10 42.77 54540.28 88888.00 2016-01-06 21:32:08.375 006 12529.17 42.83 54540.25 88888.00 2016-01-06 21:32:08.500 006 12529.17 42.88 54540.25 88888.00 2016-01-06 21:32:08.625 006 12529.12 42.88 54540.22 88888.00 2016-01-06 21:32:08.750 006 12529.10 42.85 54540.20 88888.00 2016-01-06 21:32:08.875 006 12529.10 42.83 54540.20 88888.00 2016-01-06 21:32:09.000 006 12529.12 42.85 54540.20 88888.00 2016-01-06 21:32:09.125 006 12529.12 42.90 54540.20 88888.00 2016-01-06 21:32:09.250 006 12529.05 42.88 54540.20 88888.00 2016-01-06 21:32:09.375 006 12529.05 42.90 54540.18 88888.00 2016-01-06 21:32:09.500 006 12529.12 42.92 54540.20 88888.00 2016-01-06 21:32:09.625 006 12529.23 42.98 54540.18 88888.00 2016-01-06 21:32:09.750 006 12529.25 43.00 54540.18 88888.00 2016-01-06 21:32:09.875 006 12529.23 43.08 54540.18 88888.00 2016-01-06 21:32:10.000 006 12529.17 43.10 54540.18 88888.00 2016-01-06 21:32:10.125 006 12529.05 43.12 54540.18 88888.00 2016-01-06 21:32:10.250 006 12529.05 43.10 54540.18 88888.00 2016-01-06 21:32:10.375 006 12529.17 43.10 54540.20 88888.00 2016-01-06 21:32:10.500 006 12529.20 43.10 54540.20 88888.00 2016-01-06 21:32:10.625 006 12529.20 43.12 54540.15 88888.00 2016-01-06 21:32:10.750 006 12529.15 43.12 54540.12 88888.00 2016-01-06 21:32:10.875 006 12529.15 43.15 54540.15 88888.00 2016-01-06 21:32:11.000 006 12529.17 43.15 54540.15 88888.00 2016-01-06 21:32:11.125 006 12529.20 43.15 54540.18 88888.00 2016-01-06 21:32:11.250 006 12529.15 43.15 54540.15 88888.00 2016-01-06 21:32:11.375 006 12529.20 43.17 54540.10 88888.00 2016-01-06 21:32:11.500 006 12529.20 43.25 54540.10 88888.00 2016-01-06 21:32:11.625 006 12529.23 43.25 54540.12 88888.00 2016-01-06 21:32:11.750 006 12529.25 43.25 54540.07 88888.00 2016-01-06 21:32:11.875 006 12529.17 43.23 54540.07 88888.00 2016-01-06 21:32:12.000 006 12529.12 43.20 54540.07 88888.00 2016-01-06 21:32:12.125 006 12529.10 43.25 54540.07 88888.00 2016-01-06 21:32:12.250 006 12529.10 43.30 54540.10 88888.00 2016-01-06 21:32:12.375 006 12529.15 43.40 54540.10 88888.00 2016-01-06 21:32:12.500 006 12529.17 43.48 54540.07 88888.00 2016-01-06 21:32:12.625 006 12529.15 43.48 54540.05 88888.00 2016-01-06 21:32:12.750 006 12529.12 43.45 54540.05 88888.00 2016-01-06 21:32:12.875 006 12529.15 43.50 54540.07 88888.00 2016-01-06 21:32:13.000 006 12529.12 43.50 54540.07 88888.00 2016-01-06 21:32:13.125 006 12529.10 43.52 54540.07 88888.00 2016-01-06 21:32:13.250 006 12529.08 43.48 54540.05 88888.00 2016-01-06 21:32:13.375 006 12529.10 43.50 54540.07 88888.00 2016-01-06 21:32:13.500 006 12529.15 43.55 54540.07 88888.00 2016-01-06 21:32:13.625 006 12529.17 43.52 54540.05 88888.00 2016-01-06 21:32:13.750 006 12529.17 43.60 54540.05 88888.00 2016-01-06 21:32:13.875 006 12529.23 43.60 54540.07 88888.00 2016-01-06 21:32:14.000 006 12529.17 43.60 54540.05 88888.00 2016-01-06 21:32:14.125 006 12529.15 43.65 54540.05 88888.00 2016-01-06 21:32:14.250 006 12529.15 43.62 54540.07 88888.00 2016-01-06 21:32:14.375 006 12529.20 43.67 54540.07 88888.00 2016-01-06 21:32:14.500 006 12529.20 43.75 54540.07 88888.00 2016-01-06 21:32:14.625 006 12529.12 43.75 54540.07 88888.00 2016-01-06 21:32:14.750 006 12529.17 43.77 54540.07 88888.00 2016-01-06 21:32:14.875 006 12529.25 43.80 54540.05 88888.00 2016-01-06 21:32:15.000 006 12529.25 43.80 54540.03 88888.00 2016-01-06 21:32:15.125 006 12529.23 43.77 54540.00 88888.00 2016-01-06 21:32:15.250 006 12529.12 43.77 54540.05 88888.00 2016-01-06 21:32:15.375 006 12529.15 43.83 54540.03 88888.00 2016-01-06 21:32:15.500 006 12529.17 43.85 54540.05 88888.00 2016-01-06 21:32:15.625 006 12529.20 43.83 54540.07 88888.00 2016-01-06 21:32:15.750 006 12529.20 43.88 54540.05 88888.00 2016-01-06 21:32:15.875 006 12529.17 43.90 54540.07 88888.00 2016-01-06 21:32:16.000 006 12529.17 43.92 54540.07 88888.00 2016-01-06 21:32:16.125 006 12529.17 43.92 54540.10 88888.00 2016-01-06 21:32:16.250 006 12529.23 43.90 54540.07 88888.00 2016-01-06 21:32:16.375 006 12529.23 43.92 54540.05 88888.00 2016-01-06 21:32:16.500 006 12529.23 43.92 54540.05 88888.00 2016-01-06 21:32:16.625 006 12529.17 43.90 54540.07 88888.00 2016-01-06 21:32:16.750 006 12529.15 43.88 54540.07 88888.00 2016-01-06 21:32:16.875 006 12529.17 43.88 54540.07 88888.00 2016-01-06 21:32:17.000 006 12529.05 43.88 54540.07 88888.00 2016-01-06 21:32:17.125 006 12529.02 43.90 54540.07 88888.00 2016-01-06 21:32:17.250 006 12529.08 43.95 54540.05 88888.00 2016-01-06 21:32:17.375 006 12529.17 43.98 54540.05 88888.00 2016-01-06 21:32:17.500 006 12529.20 44.00 54540.07 88888.00 2016-01-06 21:32:17.625 006 12529.23 44.00 54540.07 88888.00 2016-01-06 21:32:17.750 006 12529.23 43.98 54540.07 88888.00 2016-01-06 21:32:17.875 006 12529.20 43.98 54540.05 88888.00 2016-01-06 21:32:18.000 006 12529.17 44.00 54540.07 88888.00 2016-01-06 21:32:18.125 006 12529.15 44.00 54540.07 88888.00 2016-01-06 21:32:18.250 006 12529.15 44.00 54540.05 88888.00 2016-01-06 21:32:18.375 006 12529.15 44.00 54540.07 88888.00 2016-01-06 21:32:18.500 006 12529.15 44.00 54540.07 88888.00 2016-01-06 21:32:18.625 006 12529.17 44.02 54540.07 88888.00 2016-01-06 21:32:18.750 006 12529.10 44.00 54540.05 88888.00 2016-01-06 21:32:18.875 006 12529.10 44.00 54540.07 88888.00 2016-01-06 21:32:19.000 006 12529.20 44.00 54540.05 88888.00 2016-01-06 21:32:19.125 006 12529.23 44.00 54540.05 88888.00 2016-01-06 21:32:19.250 006 12529.17 43.98 54540.05 88888.00 2016-01-06 21:32:19.375 006 12529.23 44.00 54540.05 88888.00 2016-01-06 21:32:19.500 006 12529.27 44.00 54540.05 88888.00 2016-01-06 21:32:19.625 006 12529.25 44.02 54540.05 88888.00 2016-01-06 21:32:19.750 006 12529.23 44.02 54540.07 88888.00 2016-01-06 21:32:19.875 006 12529.25 44.02 54540.10 88888.00 2016-01-06 21:32:20.000 006 12529.25 44.00 54540.10 88888.00 2016-01-06 21:32:20.125 006 12529.17 44.02 54540.12 88888.00 2016-01-06 21:32:20.250 006 12529.12 44.02 54540.12 88888.00 2016-01-06 21:32:20.375 006 12529.12 44.02 54540.10 88888.00 2016-01-06 21:32:20.500 006 12529.12 43.98 54540.07 88888.00 2016-01-06 21:32:20.625 006 12529.10 43.98 54540.10 88888.00 2016-01-06 21:32:20.750 006 12529.15 43.98 54540.10 88888.00 2016-01-06 21:32:20.875 006 12529.23 44.02 54540.12 88888.00 2016-01-06 21:32:21.000 006 12529.23 44.00 54540.10 88888.00 2016-01-06 21:32:21.125 006 12529.12 43.98 54540.10 88888.00 2016-01-06 21:32:21.250 006 12529.05 43.95 54540.12 88888.00 2016-01-06 21:32:21.375 006 12529.08 43.98 54540.12 88888.00 2016-01-06 21:32:21.500 006 12529.12 44.00 54540.12 88888.00 2016-01-06 21:32:21.625 006 12529.12 44.00 54540.15 88888.00 2016-01-06 21:32:21.750 006 12529.08 43.98 54540.12 88888.00 2016-01-06 21:32:21.875 006 12529.10 44.00 54540.15 88888.00 2016-01-06 21:32:22.000 006 12529.12 43.98 54540.18 88888.00 2016-01-06 21:32:22.125 006 12529.12 43.95 54540.18 88888.00 2016-01-06 21:32:22.250 006 12529.08 43.90 54540.18 88888.00 2016-01-06 21:32:22.375 006 12529.08 43.92 54540.15 88888.00 2016-01-06 21:32:22.500 006 12529.10 43.92 54540.18 88888.00 2016-01-06 21:32:22.625 006 12529.12 43.92 54540.20 88888.00 2016-01-06 21:32:22.750 006 12529.10 43.90 54540.18 88888.00 2016-01-06 21:32:22.875 006 12529.08 43.92 54540.18 88888.00 2016-01-06 21:32:23.000 006 12529.02 43.90 54540.15 88888.00 2016-01-06 21:32:23.125 006 12529.00 43.90 54540.15 88888.00 2016-01-06 21:32:23.250 006 12528.95 43.92 54540.20 88888.00 2016-01-06 21:32:23.375 006 12528.98 43.92 54540.18 88888.00 2016-01-06 21:32:23.500 006 12528.90 43.92 54540.18 88888.00 2016-01-06 21:32:23.625 006 12528.88 43.90 54540.18 88888.00 2016-01-06 21:32:23.750 006 12528.92 43.88 54540.18 88888.00 2016-01-06 21:32:23.875 006 12528.98 43.90 54540.18 88888.00 2016-01-06 21:32:24.000 006 12528.95 43.95 54540.18 88888.00 2016-01-06 21:32:24.125 006 12528.85 43.95 54540.20 88888.00 2016-01-06 21:32:24.250 006 12528.75 43.95 54540.20 88888.00 2016-01-06 21:32:24.375 006 12528.83 43.95 54540.22 88888.00 2016-01-06 21:32:24.500 006 12528.85 43.92 54540.20 88888.00 2016-01-06 21:32:24.625 006 12528.80 43.90 54540.20 88888.00 2016-01-06 21:32:24.750 006 12528.80 43.88 54540.18 88888.00 2016-01-06 21:32:24.875 006 12528.83 43.90 54540.20 88888.00 2016-01-06 21:32:25.000 006 12528.83 43.90 54540.20 88888.00 2016-01-06 21:32:25.125 006 12528.80 43.90 54540.22 88888.00 2016-01-06 21:32:25.250 006 12528.75 43.85 54540.22 88888.00 2016-01-06 21:32:25.375 006 12528.73 43.88 54540.20 88888.00 2016-01-06 21:32:25.500 006 12528.73 43.90 54540.20 88888.00 2016-01-06 21:32:25.625 006 12528.75 43.92 54540.22 88888.00 2016-01-06 21:32:25.750 006 12528.73 43.95 54540.22 88888.00 2016-01-06 21:32:25.875 006 12528.70 43.92 54540.22 88888.00 2016-01-06 21:32:26.000 006 12528.73 43.90 54540.22 88888.00 2016-01-06 21:32:26.125 006 12528.73 43.90 54540.25 88888.00 2016-01-06 21:32:26.250 006 12528.65 43.90 54540.28 88888.00 2016-01-06 21:32:26.375 006 12528.65 43.90 54540.28 88888.00 2016-01-06 21:32:26.500 006 12528.62 43.90 54540.28 88888.00 2016-01-06 21:32:26.625 006 12528.67 43.90 54540.30 88888.00 2016-01-06 21:32:26.750 006 12528.65 43.90 54540.32 88888.00 2016-01-06 21:32:26.875 006 12528.58 43.92 54540.32 88888.00 2016-01-06 21:32:27.000 006 12528.55 43.92 54540.30 88888.00 2016-01-06 21:32:27.125 006 12528.55 43.95 54540.32 88888.00 2016-01-06 21:32:27.250 006 12528.55 43.90 54540.32 88888.00 2016-01-06 21:32:27.375 006 12528.55 43.88 54540.32 88888.00 2016-01-06 21:32:27.500 006 12528.52 43.90 54540.30 88888.00 2016-01-06 21:32:27.625 006 12528.58 43.90 54540.32 88888.00 2016-01-06 21:32:27.750 006 12528.62 43.92 54540.35 88888.00 2016-01-06 21:32:27.875 006 12528.60 43.90 54540.30 88888.00 2016-01-06 21:32:28.000 006 12528.58 43.90 54540.28 88888.00 2016-01-06 21:32:28.125 006 12528.50 43.90 54540.28 88888.00 2016-01-06 21:32:28.250 006 12528.48 43.88 54540.32 88888.00 2016-01-06 21:32:28.375 006 12528.52 43.88 54540.35 88888.00 2016-01-06 21:32:28.500 006 12528.55 43.88 54540.32 88888.00 2016-01-06 21:32:28.625 006 12528.55 43.88 54540.30 88888.00 2016-01-06 21:32:28.750 006 12528.52 43.88 54540.32 88888.00 2016-01-06 21:32:28.875 006 12528.52 43.83 54540.30 88888.00 2016-01-06 21:32:29.000 006 12528.50 43.85 54540.28 88888.00 2016-01-06 21:32:29.125 006 12528.50 43.88 54540.32 88888.00 2016-01-06 21:32:29.250 006 12528.48 43.88 54540.32 88888.00 2016-01-06 21:32:29.375 006 12528.45 43.88 54540.35 88888.00 2016-01-06 21:32:29.500 006 12528.40 43.88 54540.32 88888.00 2016-01-06 21:32:29.625 006 12528.38 43.92 54540.38 88888.00 2016-01-06 21:32:29.750 006 12528.45 43.92 54540.35 88888.00 2016-01-06 21:32:29.875 006 12528.45 43.92 54540.38 88888.00 2016-01-06 21:32:30.000 006 12528.38 43.92 54540.35 88888.00 2016-01-06 21:32:30.125 006 12528.38 43.92 54540.35 88888.00 2016-01-06 21:32:30.250 006 12528.48 43.95 54540.35 88888.00 2016-01-06 21:32:30.375 006 12528.48 43.95 54540.38 88888.00 2016-01-06 21:32:30.500 006 12528.40 43.92 54540.40 88888.00 2016-01-06 21:32:30.625 006 12528.38 43.92 54540.38 88888.00 2016-01-06 21:32:30.750 006 12528.40 43.98 54540.32 88888.00 2016-01-06 21:32:30.875 006 12528.38 44.02 54540.35 88888.00 2016-01-06 21:32:31.000 006 12528.40 44.02 54540.35 88888.00 2016-01-06 21:32:31.125 006 12528.38 44.00 54540.35 88888.00 2016-01-06 21:32:31.250 006 12528.45 44.00 54540.35 88888.00 2016-01-06 21:32:31.375 006 12528.52 44.05 54540.35 88888.00 2016-01-06 21:32:31.500 006 12528.55 44.05 54540.35 88888.00 2016-01-06 21:32:31.625 006 12528.58 44.00 54540.38 88888.00 2016-01-06 21:32:31.750 006 12528.58 44.00 54540.35 88888.00 2016-01-06 21:32:31.875 006 12528.52 44.02 54540.38 88888.00 2016-01-06 21:32:32.000 006 12528.50 44.05 54540.38 88888.00 2016-01-06 21:32:32.125 006 12528.45 44.08 54540.38 88888.00 2016-01-06 21:32:32.250 006 12528.40 44.08 54540.38 88888.00 2016-01-06 21:32:32.375 006 12528.45 44.08 54540.38 88888.00 2016-01-06 21:32:32.500 006 12528.48 44.02 54540.35 88888.00 2016-01-06 21:32:32.625 006 12528.45 44.05 54540.38 88888.00 2016-01-06 21:32:32.750 006 12528.45 44.10 54540.38 88888.00 2016-01-06 21:32:32.875 006 12528.48 44.12 54540.35 88888.00 2016-01-06 21:32:33.000 006 12528.45 44.15 54540.38 88888.00 2016-01-06 21:32:33.125 006 12528.48 44.05 54540.38 88888.00 2016-01-06 21:32:33.250 006 12528.42 43.95 54540.38 88888.00 2016-01-06 21:32:33.375 006 12528.40 43.95 54540.38 88888.00 2016-01-06 21:32:33.500 006 12528.40 44.00 54540.38 88888.00 2016-01-06 21:32:33.625 006 12528.40 44.08 54540.35 88888.00 2016-01-06 21:32:33.750 006 12528.35 44.10 54540.38 88888.00 2016-01-06 21:32:33.875 006 12528.38 44.10 54540.38 88888.00 2016-01-06 21:32:34.000 006 12528.42 44.17 54540.38 88888.00 2016-01-06 21:32:34.125 006 12528.42 44.25 54540.38 88888.00 2016-01-06 21:32:34.250 006 12528.40 44.23 54540.35 88888.00 2016-01-06 21:32:34.375 006 12528.40 44.20 54540.38 88888.00 2016-01-06 21:32:34.500 006 12528.42 44.17 54540.40 88888.00 2016-01-06 21:32:34.625 006 12528.35 44.15 54540.40 88888.00 2016-01-06 21:32:34.750 006 12528.35 44.20 54540.40 88888.00 2016-01-06 21:32:34.875 006 12528.48 44.25 54540.40 88888.00 2016-01-06 21:32:35.000 006 12528.50 44.30 54540.40 88888.00 2016-01-06 21:32:35.125 006 12528.40 44.27 54540.43 88888.00 2016-01-06 21:32:35.250 006 12528.33 44.23 54540.43 88888.00 2016-01-06 21:32:35.375 006 12528.33 44.15 54540.43 88888.00 2016-01-06 21:32:35.500 006 12528.35 44.12 54540.40 88888.00 2016-01-06 21:32:35.625 006 12528.35 44.08 54540.40 88888.00 2016-01-06 21:32:35.750 006 12528.42 44.10 54540.38 88888.00 2016-01-06 21:32:35.875 006 12528.38 44.15 54540.40 88888.00 2016-01-06 21:32:36.000 006 12528.33 44.12 54540.43 88888.00 2016-01-06 21:32:36.125 006 12528.27 44.12 54540.45 88888.00 2016-01-06 21:32:36.250 006 12528.27 44.12 54540.45 88888.00 2016-01-06 21:32:36.375 006 12528.33 44.12 54540.45 88888.00 2016-01-06 21:32:36.500 006 12528.33 44.10 54540.43 88888.00 2016-01-06 21:32:36.625 006 12528.33 44.10 54540.45 88888.00 2016-01-06 21:32:36.750 006 12528.30 44.12 54540.43 88888.00 2016-01-06 21:32:36.875 006 12528.33 44.17 54540.43 88888.00 2016-01-06 21:32:37.000 006 12528.33 44.15 54540.43 88888.00 2016-01-06 21:32:37.125 006 12528.27 44.17 54540.45 88888.00 2016-01-06 21:32:37.250 006 12528.25 44.17 54540.43 88888.00 2016-01-06 21:32:37.375 006 12528.27 44.17 54540.43 88888.00 2016-01-06 21:32:37.500 006 12528.33 44.23 54540.43 88888.00 2016-01-06 21:32:37.625 006 12528.27 44.23 54540.45 88888.00 2016-01-06 21:32:37.750 006 12528.33 44.23 54540.47 88888.00 2016-01-06 21:32:37.875 006 12528.35 44.25 54540.47 88888.00 2016-01-06 21:32:38.000 006 12528.33 44.27 54540.47 88888.00 2016-01-06 21:32:38.125 006 12528.33 44.27 54540.47 88888.00 2016-01-06 21:32:38.250 006 12528.38 44.25 54540.47 88888.00 2016-01-06 21:32:38.375 006 12528.38 44.30 54540.47 88888.00 2016-01-06 21:32:38.500 006 12528.30 44.27 54540.50 88888.00 2016-01-06 21:32:38.625 006 12528.23 44.27 54540.47 88888.00 2016-01-06 21:32:38.750 006 12528.20 44.27 54540.50 88888.00 2016-01-06 21:32:38.875 006 12528.23 44.25 54540.47 88888.00 2016-01-06 21:32:39.000 006 12528.25 44.25 54540.45 88888.00 2016-01-06 21:32:39.125 006 12528.30 44.20 54540.45 88888.00 2016-01-06 21:32:39.250 006 12528.25 44.25 54540.55 88888.00 2016-01-06 21:32:39.375 006 12528.27 44.27 54540.55 88888.00 2016-01-06 21:32:39.500 006 12528.30 44.30 54540.53 88888.00 2016-01-06 21:32:39.625 006 12528.27 44.25 54540.53 88888.00 2016-01-06 21:32:39.750 006 12528.25 44.30 54540.55 88888.00 2016-01-06 21:32:39.875 006 12528.30 44.33 54540.55 88888.00 2016-01-06 21:32:40.000 006 12528.35 44.33 54540.53 88888.00 2016-01-06 21:32:40.125 006 12528.25 44.30 54540.53 88888.00 2016-01-06 21:32:40.250 006 12528.15 44.33 54540.53 88888.00 2016-01-06 21:32:40.375 006 12528.12 44.33 54540.53 88888.00 2016-01-06 21:32:40.500 006 12528.20 44.30 54540.53 88888.00 2016-01-06 21:32:40.625 006 12528.23 44.33 54540.57 88888.00 2016-01-06 21:32:40.750 006 12528.20 44.33 54540.55 88888.00 2016-01-06 21:32:40.875 006 12528.15 44.35 54540.57 88888.00 2016-01-06 21:32:41.000 006 12528.20 44.35 54540.57 88888.00 2016-01-06 21:32:41.125 006 12528.17 44.33 54540.60 88888.00 2016-01-06 21:32:41.250 006 12528.12 44.30 54540.57 88888.00 2016-01-06 21:32:41.375 006 12528.12 44.27 54540.60 88888.00 2016-01-06 21:32:41.500 006 12528.10 44.35 54540.60 88888.00 2016-01-06 21:32:41.625 006 12528.08 44.38 54540.62 88888.00 2016-01-06 21:32:41.750 006 12528.02 44.38 54540.62 88888.00 2016-01-06 21:32:41.875 006 12528.02 44.38 54540.62 88888.00 2016-01-06 21:32:42.000 006 12528.12 44.40 54540.60 88888.00 2016-01-06 21:32:42.125 006 12528.12 44.40 54540.62 88888.00 2016-01-06 21:32:42.250 006 12528.08 44.42 54540.62 88888.00 2016-01-06 21:32:42.375 006 12528.02 44.42 54540.65 88888.00 2016-01-06 21:32:42.500 006 12528.08 44.42 54540.62 88888.00 2016-01-06 21:32:42.625 006 12528.15 44.42 54540.62 88888.00 2016-01-06 21:32:42.750 006 12528.10 44.42 54540.68 88888.00 2016-01-06 21:32:42.875 006 12528.00 44.48 54540.70 88888.00 2016-01-06 21:32:43.000 006 12528.00 44.50 54540.68 88888.00 2016-01-06 21:32:43.125 006 12527.98 44.50 54540.72 88888.00 2016-01-06 21:32:43.250 006 12527.90 44.48 54540.72 88888.00 2016-01-06 21:32:43.375 006 12527.95 44.48 54540.70 88888.00 2016-01-06 21:32:43.500 006 12527.98 44.50 54540.70 88888.00 2016-01-06 21:32:43.625 006 12528.00 44.50 54540.70 88888.00 2016-01-06 21:32:43.750 006 12527.92 44.52 54540.70 88888.00 2016-01-06 21:32:43.875 006 12527.88 44.52 54540.70 88888.00 2016-01-06 21:32:44.000 006 12527.80 44.52 54540.70 88888.00 2016-01-06 21:32:44.125 006 12527.83 44.52 54540.70 88888.00 2016-01-06 21:32:44.250 006 12527.83 44.52 54540.72 88888.00 2016-01-06 21:32:44.375 006 12527.90 44.58 54540.75 88888.00 2016-01-06 21:32:44.500 006 12527.92 44.60 54540.75 88888.00 2016-01-06 21:32:44.625 006 12527.90 44.58 54540.78 88888.00 2016-01-06 21:32:44.750 006 12527.92 44.60 54540.75 88888.00 2016-01-06 21:32:44.875 006 12527.98 44.60 54540.72 88888.00 2016-01-06 21:32:45.000 006 12527.90 44.60 54540.72 88888.00 2016-01-06 21:32:45.125 006 12527.80 44.62 54540.75 88888.00 2016-01-06 21:32:45.250 006 12527.75 44.62 54540.75 88888.00 2016-01-06 21:32:45.375 006 12527.80 44.60 54540.75 88888.00 2016-01-06 21:32:45.500 006 12527.73 44.60 54540.78 88888.00 2016-01-06 21:32:45.625 006 12527.75 44.58 54540.78 88888.00 2016-01-06 21:32:45.750 006 12527.77 44.58 54540.78 88888.00 2016-01-06 21:32:45.875 006 12527.83 44.60 54540.78 88888.00 2016-01-06 21:32:46.000 006 12527.83 44.62 54540.78 88888.00 2016-01-06 21:32:46.125 006 12527.85 44.65 54540.80 88888.00 2016-01-06 21:32:46.250 006 12527.77 44.60 54540.80 88888.00 2016-01-06 21:32:46.375 006 12527.73 44.60 54540.80 88888.00 2016-01-06 21:32:46.500 006 12527.65 44.62 54540.80 88888.00 2016-01-06 21:32:46.625 006 12527.67 44.60 54540.82 88888.00 2016-01-06 21:32:46.750 006 12527.73 44.62 54540.82 88888.00 2016-01-06 21:32:46.875 006 12527.67 44.65 54540.80 88888.00 2016-01-06 21:32:47.000 006 12527.65 44.60 54540.82 88888.00 2016-01-06 21:32:47.125 006 12527.75 44.62 54540.82 88888.00 2016-01-06 21:32:47.250 006 12527.73 44.60 54540.80 88888.00 2016-01-06 21:32:47.375 006 12527.65 44.58 54540.78 88888.00 2016-01-06 21:32:47.500 006 12527.60 44.62 54540.80 88888.00 2016-01-06 21:32:47.625 006 12527.67 44.65 54540.88 88888.00 2016-01-06 21:32:47.750 006 12527.65 44.60 54540.88 88888.00 2016-01-06 21:32:47.875 006 12527.60 44.58 54540.85 88888.00 2016-01-06 21:32:48.000 006 12527.65 44.55 54540.82 88888.00 2016-01-06 21:32:48.125 006 12527.67 44.60 54540.85 88888.00 2016-01-06 21:32:48.250 006 12527.62 44.60 54540.88 88888.00 2016-01-06 21:32:48.375 006 12527.60 44.60 54540.90 88888.00 2016-01-06 21:32:48.500 006 12527.58 44.60 54540.88 88888.00 2016-01-06 21:32:48.625 006 12527.52 44.58 54540.88 88888.00 2016-01-06 21:32:48.750 006 12527.52 44.58 54540.85 88888.00 2016-01-06 21:32:48.875 006 12527.58 44.60 54540.85 88888.00 2016-01-06 21:32:49.000 006 12527.58 44.60 54540.88 88888.00 2016-01-06 21:32:49.125 006 12527.52 44.60 54540.85 88888.00 2016-01-06 21:32:49.250 006 12527.48 44.60 54540.85 88888.00 2016-01-06 21:32:49.375 006 12527.48 44.62 54540.90 88888.00 2016-01-06 21:32:49.500 006 12527.50 44.62 54540.90 88888.00 2016-01-06 21:32:49.625 006 12527.52 44.60 54540.88 88888.00 2016-01-06 21:32:49.750 006 12527.52 44.65 54540.90 88888.00 2016-01-06 21:32:49.875 006 12527.55 44.65 54540.93 88888.00 2016-01-06 21:32:50.000 006 12527.45 44.67 54540.93 88888.00 2016-01-06 21:32:50.125 006 12527.35 44.65 54540.95 88888.00 2016-01-06 21:32:50.250 006 12527.30 44.60 54540.95 88888.00 2016-01-06 21:32:50.375 006 12527.35 44.62 54540.97 88888.00 2016-01-06 21:32:50.500 006 12527.45 44.62 54540.97 88888.00 2016-01-06 21:32:50.625 006 12527.48 44.62 54540.97 88888.00 2016-01-06 21:32:50.750 006 12527.40 44.67 54540.97 88888.00 2016-01-06 21:32:50.875 006 12527.38 44.67 54540.97 88888.00 2016-01-06 21:32:51.000 006 12527.45 44.62 54540.93 88888.00 2016-01-06 21:32:51.125 006 12527.40 44.62 54540.93 88888.00 2016-01-06 21:32:51.250 006 12527.35 44.65 54540.90 88888.00 2016-01-06 21:32:51.375 006 12527.40 44.62 54540.93 88888.00 2016-01-06 21:32:51.500 006 12527.42 44.65 54540.97 88888.00 2016-01-06 21:32:51.625 006 12527.42 44.60 54540.97 88888.00 2016-01-06 21:32:51.750 006 12527.48 44.58 54540.95 88888.00 2016-01-06 21:32:51.875 006 12527.40 44.58 54540.95 88888.00 2016-01-06 21:32:52.000 006 12527.30 44.58 54540.95 88888.00 2016-01-06 21:32:52.125 006 12527.33 44.60 54541.00 88888.00 2016-01-06 21:32:52.250 006 12527.33 44.60 54541.00 88888.00 2016-01-06 21:32:52.375 006 12527.38 44.58 54541.00 88888.00 2016-01-06 21:32:52.500 006 12527.35 44.58 54541.00 88888.00 2016-01-06 21:32:52.625 006 12527.33 44.60 54541.00 88888.00 2016-01-06 21:32:52.750 006 12527.30 44.55 54541.03 88888.00 2016-01-06 21:32:52.875 006 12527.33 44.55 54541.00 88888.00 2016-01-06 21:32:53.000 006 12527.30 44.58 54541.00 88888.00 2016-01-06 21:32:53.125 006 12527.25 44.58 54541.03 88888.00 2016-01-06 21:32:53.250 006 12527.25 44.60 54541.03 88888.00 2016-01-06 21:32:53.375 006 12527.27 44.62 54541.05 88888.00 2016-01-06 21:32:53.500 006 12527.25 44.62 54541.03 88888.00 2016-01-06 21:32:53.625 006 12527.23 44.65 54541.03 88888.00 2016-01-06 21:32:53.750 006 12527.17 44.67 54541.07 88888.00 2016-01-06 21:32:53.875 006 12527.20 44.67 54541.07 88888.00 2016-01-06 21:32:54.000 006 12527.17 44.67 54541.05 88888.00 2016-01-06 21:32:54.125 006 12527.15 44.70 54541.05 88888.00 2016-01-06 21:32:54.250 006 12527.12 44.73 54541.07 88888.00 2016-01-06 21:32:54.375 006 12527.12 44.73 54541.07 88888.00 2016-01-06 21:32:54.500 006 12527.15 44.75 54541.07 88888.00 2016-01-06 21:32:54.625 006 12527.17 44.73 54541.05 88888.00 2016-01-06 21:32:54.750 006 12527.12 44.73 54541.05 88888.00 2016-01-06 21:32:54.875 006 12527.12 44.75 54541.05 88888.00 2016-01-06 21:32:55.000 006 12527.20 44.77 54541.05 88888.00 2016-01-06 21:32:55.125 006 12527.17 44.77 54541.05 88888.00 2016-01-06 21:32:55.250 006 12527.12 44.80 54541.05 88888.00 2016-01-06 21:32:55.375 006 12527.12 44.80 54541.05 88888.00 2016-01-06 21:32:55.500 006 12527.00 44.80 54541.07 88888.00 2016-01-06 21:32:55.625 006 12526.95 44.80 54541.07 88888.00 2016-01-06 21:32:55.750 006 12527.00 44.83 54541.10 88888.00 2016-01-06 21:32:55.875 006 12526.98 44.83 54541.10 88888.00 2016-01-06 21:32:56.000 006 12527.02 44.83 54541.10 88888.00 2016-01-06 21:32:56.125 006 12527.05 44.83 54541.12 88888.00 2016-01-06 21:32:56.250 006 12527.00 44.88 54541.12 88888.00 2016-01-06 21:32:56.375 006 12527.05 44.90 54541.12 88888.00 2016-01-06 21:32:56.500 006 12526.98 44.90 54541.12 88888.00 2016-01-06 21:32:56.625 006 12527.00 44.88 54541.12 88888.00 2016-01-06 21:32:56.750 006 12527.02 44.90 54541.12 88888.00 2016-01-06 21:32:56.875 006 12526.98 44.92 54541.15 88888.00 2016-01-06 21:32:57.000 006 12526.95 44.92 54541.12 88888.00 2016-01-06 21:32:57.125 006 12526.95 44.90 54541.15 88888.00 2016-01-06 21:32:57.250 006 12526.90 44.90 54541.15 88888.00 2016-01-06 21:32:57.375 006 12526.85 44.92 54541.18 88888.00 2016-01-06 21:32:57.500 006 12526.85 44.98 54541.18 88888.00 2016-01-06 21:32:57.625 006 12526.85 44.98 54541.18 88888.00 2016-01-06 21:32:57.750 006 12526.83 44.98 54541.20 88888.00 2016-01-06 21:32:57.875 006 12526.77 44.98 54541.20 88888.00 2016-01-06 21:32:58.000 006 12526.80 45.00 54541.20 88888.00 2016-01-06 21:32:58.125 006 12526.75 45.00 54541.20 88888.00 2016-01-06 21:32:58.250 006 12526.73 45.00 54541.18 88888.00 2016-01-06 21:32:58.375 006 12526.73 45.00 54541.20 88888.00 2016-01-06 21:32:58.500 006 12526.73 45.05 54541.22 88888.00 2016-01-06 21:32:58.625 006 12526.75 45.02 54541.20 88888.00 2016-01-06 21:32:58.750 006 12526.77 45.00 54541.20 88888.00 2016-01-06 21:32:58.875 006 12526.83 44.98 54541.20 88888.00 2016-01-06 21:32:59.000 006 12526.80 44.98 54541.20 88888.00 2016-01-06 21:32:59.125 006 12526.65 45.00 54541.20 88888.00 2016-01-06 21:32:59.250 006 12526.62 45.02 54541.22 88888.00 2016-01-06 21:32:59.375 006 12526.65 45.05 54541.20 88888.00 2016-01-06 21:32:59.500 006 12526.70 45.08 54541.22 88888.00 2016-01-06 21:32:59.625 006 12526.67 45.05 54541.22 88888.00 2016-01-06 21:32:59.750 006 12526.62 45.05 54541.25 88888.00 2016-01-06 21:32:59.875 006 12526.60 45.05 54541.28 88888.00 2016-01-06 21:33:00.000 006 12526.60 45.00 54541.22 88888.00 2016-01-06 21:33:00.125 006 12526.58 45.02 54541.25 88888.00 2016-01-06 21:33:00.250 006 12526.55 45.02 54541.25 88888.00 2016-01-06 21:33:00.375 006 12526.58 45.02 54541.22 88888.00 2016-01-06 21:33:00.500 006 12526.58 45.02 54541.22 88888.00 2016-01-06 21:33:00.625 006 12526.55 45.02 54541.25 88888.00 2016-01-06 21:33:00.750 006 12526.55 45.05 54541.28 88888.00 2016-01-06 21:33:00.875 006 12526.52 45.05 54541.30 88888.00 2016-01-06 21:33:01.000 006 12526.55 45.02 54541.32 88888.00 2016-01-06 21:33:01.125 006 12526.58 45.05 54541.32 88888.00 2016-01-06 21:33:01.250 006 12526.52 45.02 54541.28 88888.00 2016-01-06 21:33:01.375 006 12526.55 45.05 54541.28 88888.00 2016-01-06 21:33:01.500 006 12526.55 45.05 54541.28 88888.00 2016-01-06 21:33:01.625 006 12526.52 45.05 54541.32 88888.00 2016-01-06 21:33:01.750 006 12526.52 45.05 54541.30 88888.00 2016-01-06 21:33:01.875 006 12526.48 45.05 54541.32 88888.00 2016-01-06 21:33:02.000 006 12526.48 45.05 54541.32 88888.00 2016-01-06 21:33:02.125 006 12526.52 45.05 54541.35 88888.00 2016-01-06 21:33:02.250 006 12526.50 45.02 54541.38 88888.00 2016-01-06 21:33:02.375 006 12526.52 45.00 54541.38 88888.00 2016-01-06 21:33:02.500 006 12526.50 45.00 54541.38 88888.00 2016-01-06 21:33:02.625 006 12526.45 45.02 54541.35 88888.00 2016-01-06 21:33:02.750 006 12526.45 45.00 54541.38 88888.00 2016-01-06 21:33:02.875 006 12526.48 45.02 54541.35 88888.00 2016-01-06 21:33:03.000 006 12526.48 45.00 54541.35 88888.00 2016-01-06 21:33:03.125 006 12526.38 44.95 54541.38 88888.00 2016-01-06 21:33:03.250 006 12526.25 44.95 54541.38 88888.00 2016-01-06 21:33:03.375 006 12526.30 44.92 54541.38 88888.00 2016-01-06 21:33:03.500 006 12526.30 44.90 54541.38 88888.00 2016-01-06 21:33:03.625 006 12526.23 44.88 54541.40 88888.00 2016-01-06 21:33:03.750 006 12526.27 44.88 54541.40 88888.00 2016-01-06 21:33:03.875 006 12526.35 44.88 54541.40 88888.00 2016-01-06 21:33:04.000 006 12526.30 44.85 54541.38 88888.00 2016-01-06 21:33:04.125 006 12526.25 44.88 54541.40 88888.00 2016-01-06 21:33:04.250 006 12526.25 44.90 54541.43 88888.00 2016-01-06 21:33:04.375 006 12526.25 44.88 54541.43 88888.00 2016-01-06 21:33:04.500 006 12526.20 44.85 54541.43 88888.00 2016-01-06 21:33:04.625 006 12526.17 44.83 54541.40 88888.00 2016-01-06 21:33:04.750 006 12526.15 44.85 54541.43 88888.00 2016-01-06 21:33:04.875 006 12526.17 44.85 54541.45 88888.00 2016-01-06 21:33:05.000 006 12526.20 44.85 54541.45 88888.00 2016-01-06 21:33:05.125 006 12526.23 44.85 54541.47 88888.00 2016-01-06 21:33:05.250 006 12526.17 44.80 54541.45 88888.00 2016-01-06 21:33:05.375 006 12526.23 44.83 54541.47 88888.00 2016-01-06 21:33:05.500 006 12526.25 44.80 54541.47 88888.00 2016-01-06 21:33:05.625 006 12526.23 44.80 54541.47 88888.00 2016-01-06 21:33:05.750 006 12526.20 44.83 54541.50 88888.00 2016-01-06 21:33:05.875 006 12526.23 44.80 54541.50 88888.00 2016-01-06 21:33:06.000 006 12526.20 44.75 54541.45 88888.00 2016-01-06 21:33:06.125 006 12526.12 44.75 54541.47 88888.00 2016-01-06 21:33:06.250 006 12526.15 44.73 54541.47 88888.00 2016-01-06 21:33:06.375 006 12526.10 44.73 54541.47 88888.00 2016-01-06 21:33:06.500 006 12526.05 44.73 54541.50 88888.00 2016-01-06 21:33:06.625 006 12526.08 44.70 54541.50 88888.00 2016-01-06 21:33:06.750 006 12526.15 44.65 54541.50 88888.00 2016-01-06 21:33:06.875 006 12526.10 44.62 54541.53 88888.00 2016-01-06 21:33:07.000 006 12526.12 44.62 54541.53 88888.00 2016-01-06 21:33:07.125 006 12526.15 44.62 54541.55 88888.00 2016-01-06 21:33:07.250 006 12526.10 44.65 54541.55 88888.00 2016-01-06 21:33:07.375 006 12526.08 44.60 54541.53 88888.00 2016-01-06 21:33:07.500 006 12526.08 44.60 54541.53 88888.00 2016-01-06 21:33:07.625 006 12526.05 44.60 54541.55 88888.00 2016-01-06 21:33:07.750 006 12526.05 44.58 54541.57 88888.00 2016-01-06 21:33:07.875 006 12525.95 44.55 54541.55 88888.00 2016-01-06 21:33:08.000 006 12526.00 44.55 54541.55 88888.00 2016-01-06 21:33:08.125 006 12525.98 44.52 54541.57 88888.00 2016-01-06 21:33:08.250 006 12525.88 44.48 54541.57 88888.00 2016-01-06 21:33:08.375 006 12525.90 44.50 54541.57 88888.00 2016-01-06 21:33:08.500 006 12525.98 44.52 54541.60 88888.00 2016-01-06 21:33:08.625 006 12525.90 44.52 54541.60 88888.00 2016-01-06 21:33:08.750 006 12525.77 44.50 54541.60 88888.00 2016-01-06 21:33:08.875 006 12525.73 44.52 54541.60 88888.00 2016-01-06 21:33:09.000 006 12525.75 44.50 54541.60 88888.00 2016-01-06 21:33:09.125 006 12525.77 44.48 54541.60 88888.00 2016-01-06 21:33:09.250 006 12525.67 44.45 54541.65 88888.00 2016-01-06 21:33:09.375 006 12525.67 44.45 54541.62 88888.00 2016-01-06 21:33:09.500 006 12525.75 44.40 54541.62 88888.00 2016-01-06 21:33:09.625 006 12525.77 44.40 54541.62 88888.00 2016-01-06 21:33:09.750 006 12525.73 44.48 54541.62 88888.00 2016-01-06 21:33:09.875 006 12525.73 44.48 54541.62 88888.00 2016-01-06 21:33:10.000 006 12525.75 44.42 54541.60 88888.00 2016-01-06 21:33:10.125 006 12525.73 44.40 54541.65 88888.00 2016-01-06 21:33:10.250 006 12525.62 44.40 54541.65 88888.00 2016-01-06 21:33:10.375 006 12525.65 44.40 54541.68 88888.00 2016-01-06 21:33:10.500 006 12525.65 44.42 54541.65 88888.00 2016-01-06 21:33:10.625 006 12525.62 44.42 54541.65 88888.00 2016-01-06 21:33:10.750 006 12525.58 44.40 54541.62 88888.00 2016-01-06 21:33:10.875 006 12525.62 44.42 54541.62 88888.00 2016-01-06 21:33:11.000 006 12525.65 44.42 54541.65 88888.00 2016-01-06 21:33:11.125 006 12525.62 44.42 54541.68 88888.00 2016-01-06 21:33:11.250 006 12525.60 44.40 54541.65 88888.00 2016-01-06 21:33:11.375 006 12525.60 44.42 54541.65 88888.00 2016-01-06 21:33:11.500 006 12525.62 44.38 54541.65 88888.00 2016-01-06 21:33:11.625 006 12525.62 44.45 54541.68 88888.00 2016-01-06 21:33:11.750 006 12525.62 44.45 54541.70 88888.00 2016-01-06 21:33:11.875 006 12525.60 44.48 54541.70 88888.00 2016-01-06 21:33:12.000 006 12525.58 44.45 54541.70 88888.00 2016-01-06 21:33:12.125 006 12525.58 44.42 54541.70 88888.00 2016-01-06 21:33:12.250 006 12525.55 44.45 54541.72 88888.00 2016-01-06 21:33:12.375 006 12525.52 44.48 54541.68 88888.00 2016-01-06 21:33:12.500 006 12525.48 44.45 54541.70 88888.00 2016-01-06 21:33:12.625 006 12525.52 44.48 54541.72 88888.00 2016-01-06 21:33:12.750 006 12525.55 44.50 54541.72 88888.00 2016-01-06 21:33:12.875 006 12525.55 44.52 54541.75 88888.00 2016-01-06 21:33:13.000 006 12525.50 44.55 54541.72 88888.00 2016-01-06 21:33:13.125 006 12525.52 44.52 54541.75 88888.00 2016-01-06 21:33:13.250 006 12525.52 44.52 54541.75 88888.00 2016-01-06 21:33:13.375 006 12525.52 44.58 54541.72 88888.00 2016-01-06 21:33:13.500 006 12525.48 44.55 54541.72 88888.00 2016-01-06 21:33:13.625 006 12525.48 44.60 54541.72 88888.00 2016-01-06 21:33:13.750 006 12525.50 44.60 54541.72 88888.00 2016-01-06 21:33:13.875 006 12525.50 44.60 54541.70 88888.00 2016-01-06 21:33:14.000 006 12525.42 44.60 54541.70 88888.00 2016-01-06 21:33:14.125 006 12525.45 44.62 54541.72 88888.00 2016-01-06 21:33:14.250 006 12525.38 44.60 54541.70 88888.00 2016-01-06 21:33:14.375 006 12525.42 44.65 54541.75 88888.00 2016-01-06 21:33:14.500 006 12525.50 44.65 54541.75 88888.00 2016-01-06 21:33:14.625 006 12525.48 44.65 54541.72 88888.00 2016-01-06 21:33:14.750 006 12525.42 44.65 54541.70 88888.00 2016-01-06 21:33:14.875 006 12525.40 44.67 54541.70 88888.00 2016-01-06 21:33:15.000 006 12525.50 44.73 54541.72 88888.00 2016-01-06 21:33:15.125 006 12525.50 44.75 54541.75 88888.00 2016-01-06 21:33:15.250 006 12525.42 44.70 54541.72 88888.00 2016-01-06 21:33:15.375 006 12525.40 44.73 54541.72 88888.00 2016-01-06 21:33:15.500 006 12525.38 44.70 54541.70 88888.00 2016-01-06 21:33:15.625 006 12525.38 44.70 54541.72 88888.00 2016-01-06 21:33:15.750 006 12525.40 44.73 54541.72 88888.00 2016-01-06 21:33:15.875 006 12525.40 44.75 54541.72 88888.00 2016-01-06 21:33:16.000 006 12525.40 44.77 54541.72 88888.00 2016-01-06 21:33:16.125 006 12525.33 44.77 54541.75 88888.00 2016-01-06 21:33:16.250 006 12525.30 44.75 54541.72 88888.00 2016-01-06 21:33:16.375 006 12525.30 44.77 54541.75 88888.00 2016-01-06 21:33:16.500 006 12525.33 44.80 54541.78 88888.00 2016-01-06 21:33:16.625 006 12525.38 44.77 54541.75 88888.00 2016-01-06 21:33:16.750 006 12525.48 44.80 54541.75 88888.00 2016-01-06 21:33:16.875 006 12525.45 44.80 54541.75 88888.00 2016-01-06 21:33:17.000 006 12525.40 44.83 54541.75 88888.00 2016-01-06 21:33:17.125 006 12525.38 44.83 54541.75 88888.00 2016-01-06 21:33:17.250 006 12525.45 44.85 54541.75 88888.00 2016-01-06 21:33:17.375 006 12525.50 44.85 54541.78 88888.00 2016-01-06 21:33:17.500 006 12525.42 44.85 54541.75 88888.00 2016-01-06 21:33:17.625 006 12525.35 44.88 54541.78 88888.00 2016-01-06 21:33:17.750 006 12525.48 44.85 54541.78 88888.00 2016-01-06 21:33:17.875 006 12525.50 44.85 54541.78 88888.00 2016-01-06 21:33:18.000 006 12525.48 44.83 54541.78 88888.00 2016-01-06 21:33:18.125 006 12525.42 44.83 54541.78 88888.00 2016-01-06 21:33:18.250 006 12525.42 44.83 54541.75 88888.00 2016-01-06 21:33:18.375 006 12525.50 44.83 54541.75 88888.00 2016-01-06 21:33:18.500 006 12525.45 44.85 54541.75 88888.00 2016-01-06 21:33:18.625 006 12525.50 44.85 54541.75 88888.00 2016-01-06 21:33:18.750 006 12525.52 44.85 54541.80 88888.00 2016-01-06 21:33:18.875 006 12525.52 44.80 54541.75 88888.00 2016-01-06 21:33:19.000 006 12525.55 44.80 54541.75 88888.00 2016-01-06 21:33:19.125 006 12525.55 44.83 54541.75 88888.00 2016-01-06 21:33:19.250 006 12525.58 44.80 54541.75 88888.00 2016-01-06 21:33:19.375 006 12525.55 44.80 54541.72 88888.00 2016-01-06 21:33:19.500 006 12525.55 44.80 54541.75 88888.00 2016-01-06 21:33:19.625 006 12525.65 44.80 54541.75 88888.00 2016-01-06 21:33:19.750 006 12525.67 44.83 54541.75 88888.00 2016-01-06 21:33:19.875 006 12525.65 44.80 54541.75 88888.00 2016-01-06 21:33:20.000 006 12525.65 44.80 54541.72 88888.00 2016-01-06 21:33:20.125 006 12525.62 44.83 54541.75 88888.00 2016-01-06 21:33:20.250 006 12525.60 44.80 54541.75 88888.00 2016-01-06 21:33:20.375 006 12525.60 44.77 54541.75 88888.00 2016-01-06 21:33:20.500 006 12525.65 44.77 54541.75 88888.00 2016-01-06 21:33:20.625 006 12525.67 44.77 54541.75 88888.00 2016-01-06 21:33:20.750 006 12525.73 44.77 54541.72 88888.00 2016-01-06 21:33:20.875 006 12525.75 44.77 54541.72 88888.00 2016-01-06 21:33:21.000 006 12525.75 44.77 54541.70 88888.00 2016-01-06 21:33:21.125 006 12525.75 44.77 54541.72 88888.00 2016-01-06 21:33:21.250 006 12525.73 44.77 54541.70 88888.00 2016-01-06 21:33:21.375 006 12525.73 44.77 54541.70 88888.00 2016-01-06 21:33:21.500 006 12525.75 44.77 54541.70 88888.00 2016-01-06 21:33:21.625 006 12525.80 44.77 54541.72 88888.00 2016-01-06 21:33:21.750 006 12525.77 44.77 54541.72 88888.00 2016-01-06 21:33:21.875 006 12525.80 44.77 54541.72 88888.00 2016-01-06 21:33:22.000 006 12525.88 44.77 54541.72 88888.00 2016-01-06 21:33:22.125 006 12525.88 44.77 54541.72 88888.00 2016-01-06 21:33:22.250 006 12525.90 44.75 54541.72 88888.00 2016-01-06 21:33:22.375 006 12525.95 44.75 54541.70 88888.00 2016-01-06 21:33:22.500 006 12525.95 44.75 54541.70 88888.00 2016-01-06 21:33:22.625 006 12525.98 44.73 54541.70 88888.00 2016-01-06 21:33:22.750 006 12525.98 44.73 54541.72 88888.00 2016-01-06 21:33:22.875 006 12525.98 44.75 54541.72 88888.00 2016-01-06 21:33:23.000 006 12526.05 44.75 54541.68 88888.00 2016-01-06 21:33:23.125 006 12526.15 44.73 54541.70 88888.00 2016-01-06 21:33:23.250 006 12526.08 44.70 54541.70 88888.00 2016-01-06 21:33:23.375 006 12526.05 44.73 54541.70 88888.00 2016-01-06 21:33:23.500 006 12526.05 44.70 54541.70 88888.00 2016-01-06 21:33:23.625 006 12526.08 44.73 54541.70 88888.00 2016-01-06 21:33:23.750 006 12526.12 44.75 54541.70 88888.00 2016-01-06 21:33:23.875 006 12526.12 44.75 54541.68 88888.00 2016-01-06 21:33:24.000 006 12526.10 44.77 54541.68 88888.00 2016-01-06 21:33:24.125 006 12526.17 44.75 54541.70 88888.00 2016-01-06 21:33:24.250 006 12526.20 44.70 54541.72 88888.00 2016-01-06 21:33:24.375 006 12526.27 44.67 54541.70 88888.00 2016-01-06 21:33:24.500 006 12526.30 44.67 54541.65 88888.00 2016-01-06 21:33:24.625 006 12526.23 44.70 54541.65 88888.00 2016-01-06 21:33:24.750 006 12526.23 44.73 54541.65 88888.00 2016-01-06 21:33:24.875 006 12526.27 44.70 54541.70 88888.00 2016-01-06 21:33:25.000 006 12526.35 44.65 54541.68 88888.00 2016-01-06 21:33:25.125 006 12526.33 44.65 54541.68 88888.00 2016-01-06 21:33:25.250 006 12526.35 44.62 54541.72 88888.00 2016-01-06 21:33:25.375 006 12526.40 44.65 54541.70 88888.00 2016-01-06 21:33:25.500 006 12526.45 44.65 54541.70 88888.00 2016-01-06 21:33:25.625 006 12526.45 44.67 54541.70 88888.00 2016-01-06 21:33:25.750 006 12526.40 44.65 54541.70 88888.00 2016-01-06 21:33:25.875 006 12526.45 44.65 54541.70 88888.00 2016-01-06 21:33:26.000 006 12526.52 44.65 54541.68 88888.00 2016-01-06 21:33:26.125 006 12526.50 44.65 54541.68 88888.00 2016-01-06 21:33:26.250 006 12526.45 44.65 54541.70 88888.00 2016-01-06 21:33:26.375 006 12526.42 44.70 54541.68 88888.00 2016-01-06 21:33:26.500 006 12526.45 44.65 54541.70 88888.00 2016-01-06 21:33:26.625 006 12526.45 44.67 54541.70 88888.00 2016-01-06 21:33:26.750 006 12526.45 44.67 54541.72 88888.00 2016-01-06 21:33:26.875 006 12526.45 44.65 54541.70 88888.00 2016-01-06 21:33:27.000 006 12526.42 44.65 54541.70 88888.00 2016-01-06 21:33:27.125 006 12526.52 44.65 54541.68 88888.00 2016-01-06 21:33:27.250 006 12526.55 44.65 54541.68 88888.00 2016-01-06 21:33:27.375 006 12526.55 44.67 54541.70 88888.00 2016-01-06 21:33:27.500 006 12526.52 44.67 54541.68 88888.00 2016-01-06 21:33:27.625 006 12526.58 44.65 54541.68 88888.00 2016-01-06 21:33:27.750 006 12526.65 44.62 54541.68 88888.00 2016-01-06 21:33:27.875 006 12526.58 44.62 54541.68 88888.00 2016-01-06 21:33:28.000 006 12526.55 44.65 54541.68 88888.00 2016-01-06 21:33:28.125 006 12526.60 44.67 54541.68 88888.00 2016-01-06 21:33:28.250 006 12526.62 44.67 54541.70 88888.00 2016-01-06 21:33:28.375 006 12526.67 44.70 54541.70 88888.00 2016-01-06 21:33:28.500 006 12526.58 44.70 54541.72 88888.00 2016-01-06 21:33:28.625 006 12526.48 44.73 54541.72 88888.00 2016-01-06 21:33:28.750 006 12526.52 44.73 54541.70 88888.00 2016-01-06 21:33:28.875 006 12526.60 44.70 54541.68 88888.00 2016-01-06 21:33:29.000 006 12526.58 44.70 54541.68 88888.00 2016-01-06 21:33:29.125 006 12526.50 44.73 54541.70 88888.00 2016-01-06 21:33:29.250 006 12526.52 44.67 54541.70 88888.00 2016-01-06 21:33:29.375 006 12526.60 44.73 54541.70 88888.00 2016-01-06 21:33:29.500 006 12526.58 44.75 54541.72 88888.00 2016-01-06 21:33:29.625 006 12526.52 44.75 54541.72 88888.00 2016-01-06 21:33:29.750 006 12526.55 44.73 54541.75 88888.00 2016-01-06 21:33:29.875 006 12526.52 44.70 54541.75 88888.00 2016-01-06 21:33:30.000 006 12526.48 44.73 54541.75 88888.00 2016-01-06 21:33:30.125 006 12526.48 44.77 54541.75 88888.00 2016-01-06 21:33:30.250 006 12526.40 44.75 54541.75 88888.00 2016-01-06 21:33:30.375 006 12526.35 44.73 54541.75 88888.00 2016-01-06 21:33:30.500 006 12526.33 44.70 54541.75 88888.00 2016-01-06 21:33:30.625 006 12526.33 44.73 54541.72 88888.00 2016-01-06 21:33:30.750 006 12526.33 44.73 54541.68 88888.00 2016-01-06 21:33:30.875 006 12526.38 44.75 54541.70 88888.00 2016-01-06 21:33:31.000 006 12526.40 44.75 54541.70 88888.00 2016-01-06 21:33:31.125 006 12526.35 44.75 54541.72 88888.00 2016-01-06 21:33:31.250 006 12526.35 44.77 54541.75 88888.00 2016-01-06 21:33:31.375 006 12526.38 44.80 54541.72 88888.00 2016-01-06 21:33:31.500 006 12526.40 44.80 54541.75 88888.00 2016-01-06 21:33:31.625 006 12526.35 44.80 54541.75 88888.00 2016-01-06 21:33:31.750 006 12526.33 44.80 54541.75 88888.00 2016-01-06 21:33:31.875 006 12526.30 44.83 54541.78 88888.00 2016-01-06 21:33:32.000 006 12526.30 44.83 54541.78 88888.00 2016-01-06 21:33:32.125 006 12526.35 44.83 54541.75 88888.00 2016-01-06 21:33:32.250 006 12526.30 44.80 54541.72 88888.00 2016-01-06 21:33:32.375 006 12526.30 44.83 54541.70 88888.00 2016-01-06 21:33:32.500 006 12526.25 44.83 54541.72 88888.00 2016-01-06 21:33:32.625 006 12526.23 44.83 54541.72 88888.00 2016-01-06 21:33:32.750 006 12526.17 44.85 54541.72 88888.00 2016-01-06 21:33:32.875 006 12526.17 44.85 54541.72 88888.00 2016-01-06 21:33:33.000 006 12526.23 44.90 54541.75 88888.00 2016-01-06 21:33:33.125 006 12526.20 44.92 54541.78 88888.00 2016-01-06 21:33:33.250 006 12526.20 44.90 54541.75 88888.00 2016-01-06 21:33:33.375 006 12526.23 44.88 54541.75 88888.00 2016-01-06 21:33:33.500 006 12526.25 44.88 54541.72 88888.00 2016-01-06 21:33:33.625 006 12526.30 44.88 54541.75 88888.00 2016-01-06 21:33:33.750 006 12526.30 44.90 54541.75 88888.00 2016-01-06 21:33:33.875 006 12526.27 44.90 54541.75 88888.00 2016-01-06 21:33:34.000 006 12526.12 44.90 54541.75 88888.00 2016-01-06 21:33:34.125 006 12526.08 44.90 54541.75 88888.00 2016-01-06 21:33:34.250 006 12526.10 44.92 54541.78 88888.00 2016-01-06 21:33:34.375 006 12526.17 44.98 54541.78 88888.00 2016-01-06 21:33:34.500 006 12526.17 45.00 54541.78 88888.00 2016-01-06 21:33:34.625 006 12526.25 45.02 54541.75 88888.00 2016-01-06 21:33:34.750 006 12526.23 45.02 54541.75 88888.00 2016-01-06 21:33:34.875 006 12526.23 45.00 54541.75 88888.00 2016-01-06 21:33:35.000 006 12526.20 45.02 54541.75 88888.00 2016-01-06 21:33:35.125 006 12526.10 45.02 54541.78 88888.00 2016-01-06 21:33:35.250 006 12526.08 45.02 54541.78 88888.00 2016-01-06 21:33:35.375 006 12526.17 45.05 54541.75 88888.00 2016-01-06 21:33:35.500 006 12526.17 45.05 54541.75 88888.00 2016-01-06 21:33:35.625 006 12526.17 45.02 54541.72 88888.00 2016-01-06 21:33:35.750 006 12526.17 45.05 54541.72 88888.00 2016-01-06 21:33:35.875 006 12526.17 45.08 54541.72 88888.00 2016-01-06 21:33:36.000 006 12526.17 45.10 54541.72 88888.00 2016-01-06 21:33:36.125 006 12526.17 45.12 54541.72 88888.00 2016-01-06 21:33:36.250 006 12526.23 45.10 54541.72 88888.00 2016-01-06 21:33:36.375 006 12526.23 45.08 54541.72 88888.00 2016-01-06 21:33:36.500 006 12526.15 45.10 54541.72 88888.00 2016-01-06 21:33:36.625 006 12526.23 45.15 54541.70 88888.00 2016-01-06 21:33:36.750 006 12526.25 45.17 54541.70 88888.00 2016-01-06 21:33:36.875 006 12526.17 45.20 54541.72 88888.00 2016-01-06 21:33:37.000 006 12526.20 45.17 54541.72 88888.00 2016-01-06 21:33:37.125 006 12526.17 45.23 54541.70 88888.00 2016-01-06 21:33:37.250 006 12526.10 45.23 54541.70 88888.00 2016-01-06 21:33:37.375 006 12526.10 45.27 54541.70 88888.00 2016-01-06 21:33:37.500 006 12526.23 45.30 54541.72 88888.00 2016-01-06 21:33:37.625 006 12526.20 45.30 54541.70 88888.00 2016-01-06 21:33:37.750 006 12526.17 45.30 54541.70 88888.00 2016-01-06 21:33:37.875 006 12526.20 45.30 54541.68 88888.00 2016-01-06 21:33:38.000 006 12526.25 45.30 54541.68 88888.00 2016-01-06 21:33:38.125 006 12526.25 45.30 54541.68 88888.00 2016-01-06 21:33:38.250 006 12526.20 45.30 54541.70 88888.00 2016-01-06 21:33:38.375 006 12526.20 45.33 54541.70 88888.00 2016-01-06 21:33:38.500 006 12526.20 45.38 54541.70 88888.00 2016-01-06 21:33:38.625 006 12526.23 45.40 54541.70 88888.00 2016-01-06 21:33:38.750 006 12526.23 45.40 54541.68 88888.00 2016-01-06 21:33:38.875 006 12526.20 45.38 54541.68 88888.00 2016-01-06 21:33:39.000 006 12526.25 45.40 54541.65 88888.00 2016-01-06 21:33:39.125 006 12526.27 45.45 54541.68 88888.00 2016-01-06 21:33:39.250 006 12526.27 45.45 54541.70 88888.00 2016-01-06 21:33:39.375 006 12526.38 45.48 54541.65 88888.00 2016-01-06 21:33:39.500 006 12526.42 45.48 54541.65 88888.00 2016-01-06 21:33:39.625 006 12526.40 45.48 54541.65 88888.00 2016-01-06 21:33:39.750 006 12526.40 45.48 54541.62 88888.00 2016-01-06 21:33:39.875 006 12526.38 45.45 54541.62 88888.00 2016-01-06 21:33:40.000 006 12526.33 45.45 54541.60 88888.00 2016-01-06 21:33:40.125 006 12526.38 45.50 54541.60 88888.00 2016-01-06 21:33:40.250 006 12526.38 45.55 54541.65 88888.00 2016-01-06 21:33:40.375 006 12526.38 45.55 54541.65 88888.00 2016-01-06 21:33:40.500 006 12526.40 45.60 54541.62 88888.00 2016-01-06 21:33:40.625 006 12526.48 45.60 54541.65 88888.00 2016-01-06 21:33:40.750 006 12526.50 45.60 54541.65 88888.00 2016-01-06 21:33:40.875 006 12526.45 45.62 54541.65 88888.00 2016-01-06 21:33:41.000 006 12526.45 45.65 54541.62 88888.00 2016-01-06 21:33:41.125 006 12526.50 45.65 54541.60 88888.00 2016-01-06 21:33:41.250 006 12526.42 45.65 54541.60 88888.00 2016-01-06 21:33:41.375 006 12526.42 45.65 54541.60 88888.00 2016-01-06 21:33:41.500 006 12526.42 45.67 54541.62 88888.00 2016-01-06 21:33:41.625 006 12526.42 45.65 54541.65 88888.00 2016-01-06 21:33:41.750 006 12526.50 45.67 54541.62 88888.00 2016-01-06 21:33:41.875 006 12526.58 45.70 54541.60 88888.00 2016-01-06 21:33:42.000 006 12526.65 45.70 54541.60 88888.00 2016-01-06 21:33:42.125 006 12526.67 45.70 54541.62 88888.00 2016-01-06 21:33:42.250 006 12526.67 45.73 54541.60 88888.00 2016-01-06 21:33:42.375 006 12526.65 45.75 54541.60 88888.00 2016-01-06 21:33:42.500 006 12526.65 45.73 54541.60 88888.00 2016-01-06 21:33:42.625 006 12526.62 45.70 54541.57 88888.00 2016-01-06 21:33:42.750 006 12526.65 45.75 54541.57 88888.00 2016-01-06 21:33:42.875 006 12526.70 45.75 54541.57 88888.00 2016-01-06 21:33:43.000 006 12526.65 45.75 54541.53 88888.00 2016-01-06 21:33:43.125 006 12526.65 45.75 54541.55 88888.00 2016-01-06 21:33:43.250 006 12526.60 45.73 54541.55 88888.00 2016-01-06 21:33:43.375 006 12526.67 45.77 54541.57 88888.00 2016-01-06 21:33:43.500 006 12526.77 45.80 54541.55 88888.00 2016-01-06 21:33:43.625 006 12526.83 45.85 54541.57 88888.00 2016-01-06 21:33:43.750 006 12526.77 45.85 54541.57 88888.00 2016-01-06 21:33:43.875 006 12526.80 45.83 54541.55 88888.00 2016-01-06 21:33:44.000 006 12526.83 45.83 54541.53 88888.00 2016-01-06 21:33:44.125 006 12526.83 45.83 54541.55 88888.00 2016-01-06 21:33:44.250 006 12526.83 45.83 54541.55 88888.00 2016-01-06 21:33:44.375 006 12526.88 45.83 54541.55 88888.00 2016-01-06 21:33:44.500 006 12526.92 45.83 54541.55 88888.00 2016-01-06 21:33:44.625 006 12526.90 45.85 54541.55 88888.00 2016-01-06 21:33:44.750 006 12526.92 45.83 54541.53 88888.00 2016-01-06 21:33:44.875 006 12526.90 45.80 54541.53 88888.00 2016-01-06 21:33:45.000 006 12526.85 45.77 54541.53 88888.00 2016-01-06 21:33:45.125 006 12526.90 45.77 54541.55 88888.00 2016-01-06 21:33:45.250 006 12526.92 45.77 54541.55 88888.00 2016-01-06 21:33:45.375 006 12527.02 45.83 54541.55 88888.00 2016-01-06 21:33:45.500 006 12527.05 45.80 54541.50 88888.00 2016-01-06 21:33:45.625 006 12526.98 45.77 54541.53 88888.00 2016-01-06 21:33:45.750 006 12526.92 45.77 54541.53 88888.00 2016-01-06 21:33:45.875 006 12526.90 45.77 54541.53 88888.00 2016-01-06 21:33:46.000 006 12526.95 45.75 54541.47 88888.00 2016-01-06 21:33:46.125 006 12526.95 45.80 54541.47 88888.00 2016-01-06 21:33:46.250 006 12526.95 45.80 54541.50 88888.00 2016-01-06 21:33:46.375 006 12527.02 45.83 54541.50 88888.00 2016-01-06 21:33:46.500 006 12526.98 45.85 54541.50 88888.00 2016-01-06 21:33:46.625 006 12527.00 45.80 54541.47 88888.00 2016-01-06 21:33:46.750 006 12527.00 45.77 54541.47 88888.00 2016-01-06 21:33:46.875 006 12527.00 45.77 54541.47 88888.00 2016-01-06 21:33:47.000 006 12526.98 45.77 54541.47 88888.00 2016-01-06 21:33:47.125 006 12526.92 45.75 54541.47 88888.00 2016-01-06 21:33:47.250 006 12526.95 45.73 54541.45 88888.00 2016-01-06 21:33:47.375 006 12527.05 45.67 54541.43 88888.00 2016-01-06 21:33:47.500 006 12527.02 45.70 54541.47 88888.00 2016-01-06 21:33:47.625 006 12527.05 45.75 54541.47 88888.00 2016-01-06 21:33:47.750 006 12527.08 45.70 54541.47 88888.00 2016-01-06 21:33:47.875 006 12527.10 45.67 54541.47 88888.00 2016-01-06 21:33:48.000 006 12527.17 45.70 54541.47 88888.00 2016-01-06 21:33:48.125 006 12527.20 45.67 54541.47 88888.00 2016-01-06 21:33:48.250 006 12527.17 45.70 54541.47 88888.00 2016-01-06 21:33:48.375 006 12527.20 45.70 54541.45 88888.00 2016-01-06 21:33:48.500 006 12527.17 45.70 54541.45 88888.00 2016-01-06 21:33:48.625 006 12527.15 45.70 54541.45 88888.00 2016-01-06 21:33:48.750 006 12527.15 45.70 54541.45 88888.00 2016-01-06 21:33:48.875 006 12527.20 45.70 54541.45 88888.00 2016-01-06 21:33:49.000 006 12527.27 45.67 54541.45 88888.00 2016-01-06 21:33:49.125 006 12527.27 45.65 54541.45 88888.00 2016-01-06 21:33:49.250 006 12527.23 45.60 54541.47 88888.00 2016-01-06 21:33:49.375 006 12527.27 45.58 54541.45 88888.00 2016-01-06 21:33:49.500 006 12527.30 45.55 54541.45 88888.00 2016-01-06 21:33:49.625 006 12527.27 45.58 54541.45 88888.00 2016-01-06 21:33:49.750 006 12527.27 45.58 54541.45 88888.00 2016-01-06 21:33:49.875 006 12527.27 45.55 54541.45 88888.00 2016-01-06 21:33:50.000 006 12527.35 45.55 54541.43 88888.00 2016-01-06 21:33:50.125 006 12527.40 45.55 54541.40 88888.00 2016-01-06 21:33:50.250 006 12527.40 45.52 54541.43 88888.00 2016-01-06 21:33:50.375 006 12527.42 45.52 54541.45 88888.00 2016-01-06 21:33:50.500 006 12527.48 45.52 54541.45 88888.00 2016-01-06 21:33:50.625 006 12527.48 45.48 54541.45 88888.00 2016-01-06 21:33:50.750 006 12527.50 45.48 54541.43 88888.00 2016-01-06 21:33:50.875 006 12527.48 45.48 54541.43 88888.00 2016-01-06 21:33:51.000 006 12527.48 45.48 54541.40 88888.00 2016-01-06 21:33:51.125 006 12527.50 45.42 54541.40 88888.00 2016-01-06 21:33:51.250 006 12527.55 45.38 54541.40 88888.00 2016-01-06 21:33:51.375 006 12527.55 45.35 54541.43 88888.00 2016-01-06 21:33:51.500 006 12527.50 45.35 54541.43 88888.00 2016-01-06 21:33:51.625 006 12527.55 45.33 54541.40 88888.00 2016-01-06 21:33:51.750 006 12527.55 45.33 54541.40 88888.00 2016-01-06 21:33:51.875 006 12527.55 45.35 54541.40 88888.00 2016-01-06 21:33:52.000 006 12527.52 45.35 54541.40 88888.00 2016-01-06 21:33:52.125 006 12527.65 45.40 54541.40 88888.00 2016-01-06 21:33:52.250 006 12527.65 45.40 54541.40 88888.00 2016-01-06 21:33:52.375 006 12527.62 45.38 54541.40 88888.00 2016-01-06 21:33:52.500 006 12527.62 45.38 54541.38 88888.00 2016-01-06 21:33:52.625 006 12527.62 45.35 54541.43 88888.00 2016-01-06 21:33:52.750 006 12527.70 45.33 54541.40 88888.00 2016-01-06 21:33:52.875 006 12527.73 45.30 54541.38 88888.00 2016-01-06 21:33:53.000 006 12527.65 45.33 54541.40 88888.00 2016-01-06 21:33:53.125 006 12527.60 45.33 54541.43 88888.00 2016-01-06 21:33:53.250 006 12527.58 45.33 54541.43 88888.00 2016-01-06 21:33:53.375 006 12527.75 45.33 54541.40 88888.00 2016-01-06 21:33:53.500 006 12527.85 45.30 54541.40 88888.00 2016-01-06 21:33:53.625 006 12527.80 45.30 54541.40 88888.00 2016-01-06 21:33:53.750 006 12527.75 45.33 54541.40 88888.00 2016-01-06 21:33:53.875 006 12527.75 45.30 54541.40 88888.00 2016-01-06 21:33:54.000 006 12527.73 45.30 54541.40 88888.00 2016-01-06 21:33:54.125 006 12527.77 45.27 54541.40 88888.00 2016-01-06 21:33:54.250 006 12527.83 45.23 54541.40 88888.00 2016-01-06 21:33:54.375 006 12527.83 45.25 54541.40 88888.00 2016-01-06 21:33:54.500 006 12527.85 45.23 54541.40 88888.00 2016-01-06 21:33:54.625 006 12527.80 45.25 54541.38 88888.00 2016-01-06 21:33:54.750 006 12527.77 45.25 54541.38 88888.00 2016-01-06 21:33:54.875 006 12527.85 45.20 54541.40 88888.00 2016-01-06 21:33:55.000 006 12527.95 45.17 54541.38 88888.00 2016-01-06 21:33:55.125 006 12527.90 45.20 54541.40 88888.00 2016-01-06 21:33:55.250 006 12527.80 45.15 54541.38 88888.00 2016-01-06 21:33:55.375 006 12527.85 45.17 54541.32 88888.00 2016-01-06 21:33:55.500 006 12527.92 45.20 54541.35 88888.00 2016-01-06 21:33:55.625 006 12527.90 45.17 54541.35 88888.00 2016-01-06 21:33:55.750 006 12527.90 45.20 54541.35 88888.00 2016-01-06 21:33:55.875 006 12527.85 45.23 54541.38 88888.00 2016-01-06 21:33:56.000 006 12527.83 45.17 54541.35 88888.00 2016-01-06 21:33:56.125 006 12527.85 45.20 54541.38 88888.00 2016-01-06 21:33:56.250 006 12527.80 45.17 54541.40 88888.00 2016-01-06 21:33:56.375 006 12527.80 45.17 54541.40 88888.00 2016-01-06 21:33:56.500 006 12527.83 45.15 54541.38 88888.00 2016-01-06 21:33:56.625 006 12527.83 45.15 54541.40 88888.00 2016-01-06 21:33:56.750 006 12527.80 45.17 54541.40 88888.00 2016-01-06 21:33:56.875 006 12527.83 45.17 54541.38 88888.00 2016-01-06 21:33:57.000 006 12527.85 45.15 54541.35 88888.00 2016-01-06 21:33:57.125 006 12527.88 45.12 54541.40 88888.00 2016-01-06 21:33:57.250 006 12527.88 45.10 54541.38 88888.00 2016-01-06 21:33:57.375 006 12527.92 45.08 54541.35 88888.00 2016-01-06 21:33:57.500 006 12527.83 45.10 54541.35 88888.00 2016-01-06 21:33:57.625 006 12527.83 45.10 54541.38 88888.00 2016-01-06 21:33:57.750 006 12527.88 45.10 54541.40 88888.00 2016-01-06 21:33:57.875 006 12527.83 45.12 54541.40 88888.00 2016-01-06 21:33:58.000 006 12527.90 45.12 54541.43 88888.00 2016-01-06 21:33:58.125 006 12527.90 45.10 54541.43 88888.00 2016-01-06 21:33:58.250 006 12527.75 45.08 54541.40 88888.00 2016-01-06 21:33:58.375 006 12527.80 45.12 54541.43 88888.00 2016-01-06 21:33:58.500 006 12527.80 45.12 54541.40 88888.00 2016-01-06 21:33:58.625 006 12527.80 45.15 54541.40 88888.00 2016-01-06 21:33:58.750 006 12527.80 45.15 54541.43 88888.00 2016-01-06 21:33:58.875 006 12527.90 45.15 54541.45 88888.00 2016-01-06 21:33:59.000 006 12527.95 45.12 54541.40 88888.00 2016-01-06 21:33:59.125 006 12527.95 45.12 54541.40 88888.00 2016-01-06 21:33:59.250 006 12527.95 45.05 54541.38 88888.00 2016-01-06 21:33:59.375 006 12527.90 45.08 54541.35 88888.00 2016-01-06 21:33:59.500 006 12527.92 45.10 54541.38 88888.00 2016-01-06 21:33:59.625 006 12527.92 45.15 54541.38 88888.00 2016-01-06 21:33:59.750 006 12527.85 45.10 54541.40 88888.00 2016-01-06 21:33:59.875 006 12527.85 45.08 54541.43 88888.00 2016-01-06 21:34:00.000 006 12527.85 45.08 54541.43 88888.00 2016-01-06 21:34:00.125 006 12527.85 45.12 54541.40 88888.00 2016-01-06 21:34:00.250 006 12527.88 45.15 54541.38 88888.00 2016-01-06 21:34:00.375 006 12527.92 45.12 54541.40 88888.00 2016-01-06 21:34:00.500 006 12527.92 45.12 54541.43 88888.00 2016-01-06 21:34:00.625 006 12527.92 45.12 54541.40 88888.00 2016-01-06 21:34:00.750 006 12527.88 45.12 54541.38 88888.00 2016-01-06 21:34:00.875 006 12527.85 45.17 54541.40 88888.00 2016-01-06 21:34:01.000 006 12527.80 45.17 54541.38 88888.00 2016-01-06 21:34:01.125 006 12527.83 45.15 54541.35 88888.00 2016-01-06 21:34:01.250 006 12527.90 45.12 54541.38 88888.00 2016-01-06 21:34:01.375 006 12527.90 45.12 54541.35 88888.00 2016-01-06 21:34:01.500 006 12527.90 45.15 54541.32 88888.00 2016-01-06 21:34:01.625 006 12527.92 45.17 54541.35 88888.00 2016-01-06 21:34:01.750 006 12527.95 45.20 54541.35 88888.00 2016-01-06 21:34:01.875 006 12527.90 45.23 54541.38 88888.00 2016-01-06 21:34:02.000 006 12527.83 45.20 54541.38 88888.00 2016-01-06 21:34:02.125 006 12527.80 45.20 54541.38 88888.00 2016-01-06 21:34:02.250 006 12527.85 45.20 54541.35 88888.00 2016-01-06 21:34:02.375 006 12527.95 45.20 54541.38 88888.00 2016-01-06 21:34:02.500 006 12527.92 45.23 54541.35 88888.00 2016-01-06 21:34:02.625 006 12527.88 45.20 54541.35 88888.00 2016-01-06 21:34:02.750 006 12527.92 45.17 54541.35 88888.00 2016-01-06 21:34:02.875 006 12527.92 45.17 54541.32 88888.00 2016-01-06 21:34:03.000 006 12527.90 45.20 54541.32 88888.00 2016-01-06 21:34:03.125 006 12527.88 45.27 54541.35 88888.00 2016-01-06 21:34:03.250 006 12527.95 45.27 54541.35 88888.00 2016-01-06 21:34:03.375 006 12527.95 45.30 54541.35 88888.00 2016-01-06 21:34:03.500 006 12527.92 45.30 54541.32 88888.00 2016-01-06 21:34:03.625 006 12527.90 45.25 54541.30 88888.00 2016-01-06 21:34:03.750 006 12527.92 45.23 54541.32 88888.00 2016-01-06 21:34:03.875 006 12527.95 45.20 54541.30 88888.00 2016-01-06 21:34:04.000 006 12528.00 45.23 54541.32 88888.00 2016-01-06 21:34:04.125 006 12528.02 45.25 54541.32 88888.00 2016-01-06 21:34:04.250 006 12528.02 45.27 54541.32 88888.00 2016-01-06 21:34:04.375 006 12528.08 45.30 54541.30 88888.00 2016-01-06 21:34:04.500 006 12528.05 45.27 54541.30 88888.00 2016-01-06 21:34:04.625 006 12528.02 45.27 54541.28 88888.00 2016-01-06 21:34:04.750 006 12527.95 45.27 54541.30 88888.00 2016-01-06 21:34:04.875 006 12528.00 45.27 54541.30 88888.00 2016-01-06 21:34:05.000 006 12528.05 45.27 54541.30 88888.00 2016-01-06 21:34:05.125 006 12528.08 45.33 54541.30 88888.00 2016-01-06 21:34:05.250 006 12528.05 45.33 54541.30 88888.00 2016-01-06 21:34:05.375 006 12528.05 45.33 54541.30 88888.00 2016-01-06 21:34:05.500 006 12528.02 45.30 54541.30 88888.00 2016-01-06 21:34:05.625 006 12528.05 45.30 54541.28 88888.00 2016-01-06 21:34:05.750 006 12528.05 45.33 54541.28 88888.00 2016-01-06 21:34:05.875 006 12528.05 45.30 54541.28 88888.00 2016-01-06 21:34:06.000 006 12528.02 45.30 54541.25 88888.00 2016-01-06 21:34:06.125 006 12527.98 45.33 54541.25 88888.00 2016-01-06 21:34:06.250 006 12527.98 45.30 54541.25 88888.00 2016-01-06 21:34:06.375 006 12528.02 45.33 54541.22 88888.00 2016-01-06 21:34:06.500 006 12528.00 45.30 54541.25 88888.00 2016-01-06 21:34:06.625 006 12528.02 45.30 54541.28 88888.00 2016-01-06 21:34:06.750 006 12528.08 45.30 54541.28 88888.00 2016-01-06 21:34:06.875 006 12528.10 45.35 54541.28 88888.00 2016-01-06 21:34:07.000 006 12528.10 45.35 54541.25 88888.00 2016-01-06 21:34:07.125 006 12528.12 45.33 54541.25 88888.00 2016-01-06 21:34:07.250 006 12528.15 45.33 54541.25 88888.00 2016-01-06 21:34:07.375 006 12528.12 45.38 54541.22 88888.00 2016-01-06 21:34:07.500 006 12528.08 45.40 54541.25 88888.00 2016-01-06 21:34:07.625 006 12528.12 45.38 54541.25 88888.00 2016-01-06 21:34:07.750 006 12528.17 45.33 54541.22 88888.00 2016-01-06 21:34:07.875 006 12528.20 45.33 54541.22 88888.00 2016-01-06 21:34:08.000 006 12528.17 45.33 54541.20 88888.00 2016-01-06 21:34:08.125 006 12528.05 45.33 54541.20 88888.00 2016-01-06 21:34:08.250 006 12528.05 45.33 54541.20 88888.00 2016-01-06 21:34:08.375 006 12528.12 45.33 54541.22 88888.00 2016-01-06 21:34:08.500 006 12528.20 45.33 54541.20 88888.00 2016-01-06 21:34:08.625 006 12528.17 45.33 54541.18 88888.00 2016-01-06 21:34:08.750 006 12528.12 45.35 54541.20 88888.00 2016-01-06 21:34:08.875 006 12528.08 45.33 54541.20 88888.00 2016-01-06 21:34:09.000 006 12528.10 45.33 54541.20 88888.00 2016-01-06 21:34:09.125 006 12528.12 45.33 54541.20 88888.00 2016-01-06 21:34:09.250 006 12528.10 45.35 54541.20 88888.00 2016-01-06 21:34:09.375 006 12528.10 45.33 54541.20 88888.00 2016-01-06 21:34:09.500 006 12528.12 45.30 54541.20 88888.00 2016-01-06 21:34:09.625 006 12528.08 45.33 54541.18 88888.00 2016-01-06 21:34:09.750 006 12528.05 45.33 54541.18 88888.00 2016-01-06 21:34:09.875 006 12528.02 45.30 54541.18 88888.00 2016-01-06 21:34:10.000 006 12528.02 45.30 54541.15 88888.00 2016-01-06 21:34:10.125 006 12528.08 45.30 54541.18 88888.00 2016-01-06 21:34:10.250 006 12528.05 45.30 54541.20 88888.00 2016-01-06 21:34:10.375 006 12528.10 45.30 54541.18 88888.00 2016-01-06 21:34:10.500 006 12528.12 45.30 54541.18 88888.00 2016-01-06 21:34:10.625 006 12528.15 45.30 54541.18 88888.00 2016-01-06 21:34:10.750 006 12528.15 45.30 54541.18 88888.00 2016-01-06 21:34:10.875 006 12528.17 45.25 54541.15 88888.00 2016-01-06 21:34:11.000 006 12528.15 45.23 54541.15 88888.00 2016-01-06 21:34:11.125 006 12528.12 45.25 54541.15 88888.00 2016-01-06 21:34:11.250 006 12528.05 45.23 54541.18 88888.00 2016-01-06 21:34:11.375 006 12528.08 45.25 54541.18 88888.00 2016-01-06 21:34:11.500 006 12528.15 45.23 54541.15 88888.00 2016-01-06 21:34:11.625 006 12528.15 45.23 54541.15 88888.00 2016-01-06 21:34:11.750 006 12528.12 45.20 54541.15 88888.00 2016-01-06 21:34:11.875 006 12528.10 45.20 54541.15 88888.00 2016-01-06 21:34:12.000 006 12528.15 45.20 54541.12 88888.00 2016-01-06 21:34:12.125 006 12528.17 45.20 54541.15 88888.00 2016-01-06 21:34:12.250 006 12528.20 45.23 54541.15 88888.00 2016-01-06 21:34:12.375 006 12528.23 45.25 54541.15 88888.00 2016-01-06 21:34:12.500 006 12528.20 45.25 54541.12 88888.00 2016-01-06 21:34:12.625 006 12528.27 45.23 54541.12 88888.00 2016-01-06 21:34:12.750 006 12528.30 45.23 54541.12 88888.00 2016-01-06 21:34:12.875 006 12528.25 45.20 54541.12 88888.00 2016-01-06 21:34:13.000 006 12528.23 45.20 54541.12 88888.00 2016-01-06 21:34:13.125 006 12528.20 45.20 54541.12 88888.00 2016-01-06 21:34:13.250 006 12528.17 45.15 54541.12 88888.00 2016-01-06 21:34:13.375 006 12528.20 45.17 54541.12 88888.00 2016-01-06 21:34:13.500 006 12528.23 45.17 54541.12 88888.00 2016-01-06 21:34:13.625 006 12528.23 45.17 54541.15 88888.00 2016-01-06 21:34:13.750 006 12528.25 45.17 54541.12 88888.00 2016-01-06 21:34:13.875 006 12528.33 45.15 54541.12 88888.00 2016-01-06 21:34:14.000 006 12528.33 45.12 54541.10 88888.00 2016-01-06 21:34:14.125 006 12528.30 45.12 54541.12 88888.00 2016-01-06 21:34:14.250 006 12528.30 45.08 54541.15 88888.00 2016-01-06 21:34:14.375 006 12528.38 45.10 54541.12 88888.00 2016-01-06 21:34:14.500 006 12528.33 45.08 54541.12 88888.00 2016-01-06 21:34:14.625 006 12528.30 45.08 54541.15 88888.00 2016-01-06 21:34:14.750 006 12528.30 45.05 54541.18 88888.00 2016-01-06 21:34:14.875 006 12528.33 45.05 54541.18 88888.00 2016-01-06 21:34:15.000 006 12528.35 45.08 54541.12 88888.00 2016-01-06 21:34:15.125 006 12528.35 45.05 54541.12 88888.00 2016-01-06 21:34:15.250 006 12528.27 45.00 54541.10 88888.00 2016-01-06 21:34:15.375 006 12528.35 45.05 54541.12 88888.00 2016-01-06 21:34:15.500 006 12528.38 45.08 54541.12 88888.00 2016-01-06 21:34:15.625 006 12528.35 45.00 54541.10 88888.00 2016-01-06 21:34:15.750 006 12528.35 45.02 54541.10 88888.00 2016-01-06 21:34:15.875 006 12528.33 45.05 54541.10 88888.00 2016-01-06 21:34:16.000 006 12528.33 45.02 54541.12 88888.00 2016-01-06 21:34:16.125 006 12528.35 45.00 54541.10 88888.00 2016-01-06 21:34:16.250 006 12528.30 44.95 54541.10 88888.00 2016-01-06 21:34:16.375 006 12528.35 44.98 54541.10 88888.00 2016-01-06 21:34:16.500 006 12528.35 44.98 54541.12 88888.00 2016-01-06 21:34:16.625 006 12528.35 44.98 54541.10 88888.00 2016-01-06 21:34:16.750 006 12528.35 45.00 54541.12 88888.00 2016-01-06 21:34:16.875 006 12528.33 45.02 54541.12 88888.00 2016-01-06 21:34:17.000 006 12528.30 45.02 54541.12 88888.00 2016-01-06 21:34:17.125 006 12528.30 44.98 54541.12 88888.00 2016-01-06 21:34:17.250 006 12528.27 44.98 54541.15 88888.00 2016-01-06 21:34:17.375 006 12528.30 45.00 54541.15 88888.00 2016-01-06 21:34:17.500 006 12528.33 45.00 54541.18 88888.00 2016-01-06 21:34:17.625 006 12528.38 44.98 54541.18 88888.00 2016-01-06 21:34:17.750 006 12528.35 44.95 54541.15 88888.00 2016-01-06 21:34:17.875 006 12528.33 44.95 54541.12 88888.00 2016-01-06 21:34:18.000 006 12528.35 45.00 54541.10 88888.00 2016-01-06 21:34:18.125 006 12528.40 45.00 54541.15 88888.00 2016-01-06 21:34:18.250 006 12528.35 44.95 54541.15 88888.00 2016-01-06 21:34:18.375 006 12528.33 44.92 54541.15 88888.00 2016-01-06 21:34:18.500 006 12528.35 44.92 54541.15 88888.00 2016-01-06 21:34:18.625 006 12528.35 44.92 54541.15 88888.00 2016-01-06 21:34:18.750 006 12528.38 44.92 54541.15 88888.00 2016-01-06 21:34:18.875 006 12528.33 44.90 54541.18 88888.00 2016-01-06 21:34:19.000 006 12528.25 44.90 54541.18 88888.00 2016-01-06 21:34:19.125 006 12528.25 44.92 54541.18 88888.00 2016-01-06 21:34:19.250 006 12528.27 44.90 54541.18 88888.00 2016-01-06 21:34:19.375 006 12528.35 44.88 54541.18 88888.00 2016-01-06 21:34:19.500 006 12528.38 44.88 54541.15 88888.00 2016-01-06 21:34:19.625 006 12528.33 44.85 54541.12 88888.00 2016-01-06 21:34:19.750 006 12528.35 44.88 54541.15 88888.00 2016-01-06 21:34:19.875 006 12528.35 44.83 54541.18 88888.00 2016-01-06 21:34:20.000 006 12528.30 44.83 54541.12 88888.00 2016-01-06 21:34:20.125 006 12528.33 44.85 54541.12 88888.00 2016-01-06 21:34:20.250 006 12528.30 44.80 54541.15 88888.00 2016-01-06 21:34:20.375 006 12528.30 44.83 54541.15 88888.00 2016-01-06 21:34:20.500 006 12528.27 44.77 54541.15 88888.00 2016-01-06 21:34:20.625 006 12528.30 44.80 54541.18 88888.00 2016-01-06 21:34:20.750 006 12528.35 44.80 54541.18 88888.00 2016-01-06 21:34:20.875 006 12528.38 44.80 54541.18 88888.00 2016-01-06 21:34:21.000 006 12528.27 44.80 54541.15 88888.00 2016-01-06 21:34:21.125 006 12528.27 44.75 54541.15 88888.00 2016-01-06 21:34:21.250 006 12528.30 44.73 54541.18 88888.00 2016-01-06 21:34:21.375 006 12528.38 44.75 54541.18 88888.00 2016-01-06 21:34:21.500 006 12528.38 44.75 54541.18 88888.00 2016-01-06 21:34:21.625 006 12528.40 44.75 54541.20 88888.00 2016-01-06 21:34:21.750 006 12528.35 44.73 54541.20 88888.00 2016-01-06 21:34:21.875 006 12528.33 44.65 54541.20 88888.00 2016-01-06 21:34:22.000 006 12528.30 44.62 54541.22 88888.00 2016-01-06 21:34:22.125 006 12528.27 44.60 54541.20 88888.00 2016-01-06 21:34:22.250 006 12528.23 44.60 54541.20 88888.00 2016-01-06 21:34:22.375 006 12528.33 44.65 54541.20 88888.00 2016-01-06 21:34:22.500 006 12528.40 44.65 54541.20 88888.00 2016-01-06 21:34:22.625 006 12528.38 44.60 54541.20 88888.00 2016-01-06 21:34:22.750 006 12528.33 44.58 54541.20 88888.00 2016-01-06 21:34:22.875 006 12528.35 44.62 54541.20 88888.00 2016-01-06 21:34:23.000 006 12528.38 44.62 54541.18 88888.00 2016-01-06 21:34:23.125 006 12528.35 44.58 54541.20 88888.00 2016-01-06 21:34:23.250 006 12528.38 44.55 54541.20 88888.00 2016-01-06 21:34:23.375 006 12528.42 44.50 54541.18 88888.00 2016-01-06 21:34:23.500 006 12528.38 44.50 54541.15 88888.00 2016-01-06 21:34:23.625 006 12528.45 44.48 54541.15 88888.00 2016-01-06 21:34:23.750 006 12528.50 44.50 54541.18 88888.00 2016-01-06 21:34:23.875 006 12528.48 44.50 54541.20 88888.00 2016-01-06 21:34:24.000 006 12528.42 44.50 54541.20 88888.00 2016-01-06 21:34:24.125 006 12528.48 44.50 54541.20 88888.00 2016-01-06 21:34:24.250 006 12528.52 44.48 54541.22 88888.00 2016-01-06 21:34:24.375 006 12528.52 44.42 54541.20 88888.00 2016-01-06 21:34:24.500 006 12528.50 44.42 54541.20 88888.00 2016-01-06 21:34:24.625 006 12528.48 44.40 54541.18 88888.00 2016-01-06 21:34:24.750 006 12528.48 44.42 54541.20 88888.00 2016-01-06 21:34:24.875 006 12528.52 44.40 54541.18 88888.00 2016-01-06 21:34:25.000 006 12528.58 44.42 54541.15 88888.00 2016-01-06 21:34:25.125 006 12528.55 44.40 54541.18 88888.00 2016-01-06 21:34:25.250 006 12528.42 44.33 54541.20 88888.00 2016-01-06 21:34:25.375 006 12528.45 44.35 54541.20 88888.00 2016-01-06 21:34:25.500 006 12528.52 44.30 54541.18 88888.00 2016-01-06 21:34:25.625 006 12528.52 44.30 54541.22 88888.00 2016-01-06 21:34:25.750 006 12528.52 44.25 54541.25 88888.00 2016-01-06 21:34:25.875 006 12528.55 44.23 54541.25 88888.00 2016-01-06 21:34:26.000 006 12528.55 44.23 54541.22 88888.00 2016-01-06 21:34:26.125 006 12528.58 44.25 54541.25 88888.00 2016-01-06 21:34:26.250 006 12528.55 44.23 54541.28 88888.00 2016-01-06 21:34:26.375 006 12528.58 44.20 54541.25 88888.00 2016-01-06 21:34:26.500 006 12528.58 44.17 54541.25 88888.00 2016-01-06 21:34:26.625 006 12528.58 44.17 54541.25 88888.00 2016-01-06 21:34:26.750 006 12528.58 44.12 54541.28 88888.00 2016-01-06 21:34:26.875 006 12528.58 44.08 54541.25 88888.00 2016-01-06 21:34:27.000 006 12528.55 44.10 54541.25 88888.00 2016-01-06 21:34:27.125 006 12528.60 44.10 54541.28 88888.00 2016-01-06 21:34:27.250 006 12528.60 44.05 54541.25 88888.00 2016-01-06 21:34:27.375 006 12528.58 44.05 54541.25 88888.00 2016-01-06 21:34:27.500 006 12528.52 44.02 54541.28 88888.00 2016-01-06 21:34:27.625 006 12528.52 44.02 54541.25 88888.00 2016-01-06 21:34:27.750 006 12528.50 44.00 54541.22 88888.00 2016-01-06 21:34:27.875 006 12528.58 44.02 54541.25 88888.00 2016-01-06 21:34:28.000 006 12528.70 44.02 54541.25 88888.00 2016-01-06 21:34:28.125 006 12528.65 43.98 54541.25 88888.00 2016-01-06 21:34:28.250 006 12528.60 43.95 54541.22 88888.00 2016-01-06 21:34:28.375 006 12528.58 43.95 54541.22 88888.00 2016-01-06 21:34:28.500 006 12528.58 43.95 54541.22 88888.00 2016-01-06 21:34:28.625 006 12528.52 43.90 54541.22 88888.00 2016-01-06 21:34:28.750 006 12528.58 43.88 54541.25 88888.00 2016-01-06 21:34:28.875 006 12528.55 43.90 54541.22 88888.00 2016-01-06 21:34:29.000 006 12528.52 43.88 54541.22 88888.00 2016-01-06 21:34:29.125 006 12528.58 43.85 54541.22 88888.00 2016-01-06 21:34:29.250 006 12528.60 43.77 54541.22 88888.00 2016-01-06 21:34:29.375 006 12528.62 43.80 54541.22 88888.00 2016-01-06 21:34:29.500 006 12528.70 43.80 54541.22 88888.00 2016-01-06 21:34:29.625 006 12528.73 43.77 54541.25 88888.00 2016-01-06 21:34:29.750 006 12528.73 43.77 54541.25 88888.00 2016-01-06 21:34:29.875 006 12528.70 43.85 54541.25 88888.00 2016-01-06 21:34:30.000 006 12528.67 43.85 54541.25 88888.00 2016-01-06 21:34:30.125 006 12528.73 43.80 54541.28 88888.00 2016-01-06 21:34:30.250 006 12528.75 43.75 54541.28 88888.00 2016-01-06 21:34:30.375 006 12528.75 43.75 54541.28 88888.00 2016-01-06 21:34:30.500 006 12528.75 43.77 54541.30 88888.00 2016-01-06 21:34:30.625 006 12528.75 43.77 54541.28 88888.00 2016-01-06 21:34:30.750 006 12528.73 43.75 54541.28 88888.00 2016-01-06 21:34:30.875 006 12528.70 43.73 54541.28 88888.00 2016-01-06 21:34:31.000 006 12528.65 43.70 54541.30 88888.00 2016-01-06 21:34:31.125 006 12528.60 43.70 54541.38 88888.00 2016-01-06 21:34:31.250 006 12528.58 43.67 54541.35 88888.00 2016-01-06 21:34:31.375 006 12528.62 43.73 54541.35 88888.00 2016-01-06 21:34:31.500 006 12528.67 43.73 54541.35 88888.00 2016-01-06 21:34:31.625 006 12528.67 43.73 54541.38 88888.00 2016-01-06 21:34:31.750 006 12528.65 43.70 54541.32 88888.00 2016-01-06 21:34:31.875 006 12528.62 43.67 54541.32 88888.00 2016-01-06 21:34:32.000 006 12528.70 43.73 54541.32 88888.00 2016-01-06 21:34:32.125 006 12528.73 43.73 54541.32 88888.00 2016-01-06 21:34:32.250 006 12528.70 43.73 54541.38 88888.00 2016-01-06 21:34:32.375 006 12528.70 43.73 54541.35 88888.00 2016-01-06 21:34:32.500 006 12528.73 43.73 54541.32 88888.00 2016-01-06 21:34:32.625 006 12528.73 43.70 54541.32 88888.00 2016-01-06 21:34:32.750 006 12528.65 43.65 54541.32 88888.00 2016-01-06 21:34:32.875 006 12528.62 43.67 54541.32 88888.00 2016-01-06 21:34:33.000 006 12528.65 43.67 54541.32 88888.00 2016-01-06 21:34:33.125 006 12528.65 43.67 54541.38 88888.00 2016-01-06 21:34:33.250 006 12528.67 43.65 54541.38 88888.00 2016-01-06 21:34:33.375 006 12528.73 43.65 54541.38 88888.00 2016-01-06 21:34:33.500 006 12528.65 43.62 54541.35 88888.00 2016-01-06 21:34:33.625 006 12528.65 43.65 54541.35 88888.00 2016-01-06 21:34:33.750 006 12528.70 43.67 54541.35 88888.00 2016-01-06 21:34:33.875 006 12528.65 43.67 54541.32 88888.00 2016-01-06 21:34:34.000 006 12528.60 43.62 54541.32 88888.00 2016-01-06 21:34:34.125 006 12528.60 43.60 54541.35 88888.00 2016-01-06 21:34:34.250 006 12528.62 43.62 54541.35 88888.00 2016-01-06 21:34:34.375 006 12528.67 43.62 54541.35 88888.00 2016-01-06 21:34:34.500 006 12528.73 43.62 54541.35 88888.00 2016-01-06 21:34:34.625 006 12528.75 43.62 54541.35 88888.00 2016-01-06 21:34:34.750 006 12528.70 43.65 54541.35 88888.00 2016-01-06 21:34:34.875 006 12528.73 43.65 54541.35 88888.00 2016-01-06 21:34:35.000 006 12528.70 43.60 54541.32 88888.00 2016-01-06 21:34:35.125 006 12528.65 43.60 54541.35 88888.00 2016-01-06 21:34:35.250 006 12528.62 43.55 54541.32 88888.00 2016-01-06 21:34:35.375 006 12528.65 43.60 54541.35 88888.00 2016-01-06 21:34:35.500 006 12528.65 43.62 54541.38 88888.00 2016-01-06 21:34:35.625 006 12528.62 43.62 54541.38 88888.00 2016-01-06 21:34:35.750 006 12528.65 43.62 54541.38 88888.00 2016-01-06 21:34:35.875 006 12528.67 43.60 54541.38 88888.00 2016-01-06 21:34:36.000 006 12528.70 43.60 54541.40 88888.00 2016-01-06 21:34:36.125 006 12528.67 43.60 54541.43 88888.00 2016-01-06 21:34:36.250 006 12528.73 43.60 54541.40 88888.00 2016-01-06 21:34:36.375 006 12528.75 43.62 54541.40 88888.00 2016-01-06 21:34:36.500 006 12528.73 43.62 54541.40 88888.00 2016-01-06 21:34:36.625 006 12528.73 43.60 54541.40 88888.00 2016-01-06 21:34:36.750 006 12528.73 43.60 54541.40 88888.00 2016-01-06 21:34:36.875 006 12528.70 43.60 54541.43 88888.00 2016-01-06 21:34:37.000 006 12528.67 43.60 54541.40 88888.00 2016-01-06 21:34:37.125 006 12528.67 43.62 54541.40 88888.00 2016-01-06 21:34:37.250 006 12528.65 43.60 54541.38 88888.00 2016-01-06 21:34:37.375 006 12528.70 43.62 54541.35 88888.00 2016-01-06 21:34:37.500 006 12528.73 43.65 54541.35 88888.00 2016-01-06 21:34:37.625 006 12528.75 43.67 54541.38 88888.00 2016-01-06 21:34:37.750 006 12528.80 43.67 54541.38 88888.00 2016-01-06 21:34:37.875 006 12528.73 43.67 54541.35 88888.00 2016-01-06 21:34:38.000 006 12528.62 43.67 54541.35 88888.00 2016-01-06 21:34:38.125 006 12528.65 43.67 54541.38 88888.00 2016-01-06 21:34:38.250 006 12528.75 43.65 54541.35 88888.00 2016-01-06 21:34:38.375 006 12528.75 43.67 54541.32 88888.00 2016-01-06 21:34:38.500 006 12528.70 43.67 54541.30 88888.00 2016-01-06 21:34:38.625 006 12528.70 43.67 54541.30 88888.00 2016-01-06 21:34:38.750 006 12528.75 43.65 54541.32 88888.00 2016-01-06 21:34:38.875 006 12528.80 43.70 54541.35 88888.00 2016-01-06 21:34:39.000 006 12528.85 43.70 54541.32 88888.00 2016-01-06 21:34:39.125 006 12528.85 43.73 54541.32 88888.00 2016-01-06 21:34:39.250 006 12528.83 43.70 54541.35 88888.00 2016-01-06 21:34:39.375 006 12528.85 43.70 54541.35 88888.00 2016-01-06 21:34:39.500 006 12528.83 43.67 54541.32 88888.00 2016-01-06 21:34:39.625 006 12528.77 43.67 54541.32 88888.00 2016-01-06 21:34:39.750 006 12528.80 43.65 54541.30 88888.00 2016-01-06 21:34:39.875 006 12528.88 43.67 54541.30 88888.00 2016-01-06 21:34:40.000 006 12528.85 43.70 54541.28 88888.00 2016-01-06 21:34:40.125 006 12528.80 43.70 54541.32 88888.00 2016-01-06 21:34:40.250 006 12528.77 43.65 54541.30 88888.00 2016-01-06 21:34:40.375 006 12528.83 43.67 54541.28 88888.00 2016-01-06 21:34:40.500 006 12528.80 43.67 54541.28 88888.00 2016-01-06 21:34:40.625 006 12528.80 43.73 54541.30 88888.00 2016-01-06 21:34:40.750 006 12528.83 43.73 54541.28 88888.00 2016-01-06 21:34:40.875 006 12528.88 43.70 54541.28 88888.00 2016-01-06 21:34:41.000 006 12528.88 43.67 54541.28 88888.00 2016-01-06 21:34:41.125 006 12528.83 43.73 54541.28 88888.00 2016-01-06 21:34:41.250 006 12528.80 43.73 54541.28 88888.00 2016-01-06 21:34:41.375 006 12528.85 43.73 54541.28 88888.00 2016-01-06 21:34:41.500 006 12528.92 43.73 54541.28 88888.00 2016-01-06 21:34:41.625 006 12528.92 43.75 54541.28 88888.00 2016-01-06 21:34:41.750 006 12528.95 43.80 54541.28 88888.00 2016-01-06 21:34:41.875 006 12528.98 43.85 54541.22 88888.00 2016-01-06 21:34:42.000 006 12528.98 43.85 54541.20 88888.00 2016-01-06 21:34:42.125 006 12528.98 43.85 54541.25 88888.00 2016-01-06 21:34:42.250 006 12528.95 43.83 54541.25 88888.00 2016-01-06 21:34:42.375 006 12529.00 43.85 54541.22 88888.00 2016-01-06 21:34:42.500 006 12529.10 43.85 54541.22 88888.00 2016-01-06 21:34:42.625 006 12529.15 43.85 54541.22 88888.00 2016-01-06 21:34:42.750 006 12529.12 43.85 54541.22 88888.00 2016-01-06 21:34:42.875 006 12529.08 43.83 54541.22 88888.00 2016-01-06 21:34:43.000 006 12529.12 43.83 54541.22 88888.00 2016-01-06 21:34:43.125 006 12529.17 43.85 54541.25 88888.00 2016-01-06 21:34:43.250 006 12529.10 43.85 54541.28 88888.00 2016-01-06 21:34:43.375 006 12529.10 43.85 54541.25 88888.00 2016-01-06 21:34:43.500 006 12529.10 43.85 54541.20 88888.00 2016-01-06 21:34:43.625 006 12529.10 43.88 54541.22 88888.00 2016-01-06 21:34:43.750 006 12529.15 43.90 54541.22 88888.00 2016-01-06 21:34:43.875 006 12529.23 43.90 54541.22 88888.00 2016-01-06 21:34:44.000 006 12529.23 43.90 54541.20 88888.00 2016-01-06 21:34:44.125 006 12529.17 43.90 54541.22 88888.00 2016-01-06 21:34:44.250 006 12529.20 43.92 54541.22 88888.00 2016-01-06 21:34:44.375 006 12529.20 43.92 54541.22 88888.00 2016-01-06 21:34:44.500 006 12529.23 43.92 54541.22 88888.00 2016-01-06 21:34:44.625 006 12529.20 43.92 54541.22 88888.00 2016-01-06 21:34:44.750 006 12529.15 43.92 54541.22 88888.00 2016-01-06 21:34:44.875 006 12529.17 43.95 54541.22 88888.00 2016-01-06 21:34:45.000 006 12529.23 43.92 54541.22 88888.00 2016-01-06 21:34:45.125 006 12529.25 43.95 54541.28 88888.00 2016-01-06 21:34:45.250 006 12529.27 43.95 54541.25 88888.00 2016-01-06 21:34:45.375 006 12529.27 43.92 54541.22 88888.00 2016-01-06 21:34:45.500 006 12529.27 43.95 54541.20 88888.00 2016-01-06 21:34:45.625 006 12529.33 43.98 54541.18 88888.00 2016-01-06 21:34:45.750 006 12529.40 44.00 54541.18 88888.00 2016-01-06 21:34:45.875 006 12529.48 43.95 54541.22 88888.00 2016-01-06 21:34:46.000 006 12529.50 43.98 54541.20 88888.00 2016-01-06 21:34:46.125 006 12529.45 43.98 54541.20 88888.00 2016-01-06 21:34:46.250 006 12529.42 43.98 54541.18 88888.00 2016-01-06 21:34:46.375 006 12529.48 43.98 54541.20 88888.00 2016-01-06 21:34:46.500 006 12529.45 43.98 54541.22 88888.00 2016-01-06 21:34:46.625 006 12529.48 43.98 54541.20 88888.00 2016-01-06 21:34:46.750 006 12529.50 44.02 54541.22 88888.00 2016-01-06 21:34:46.875 006 12529.58 44.02 54541.22 88888.00 2016-01-06 21:34:47.000 006 12529.58 44.00 54541.18 88888.00 2016-01-06 21:34:47.125 006 12529.58 44.00 54541.18 88888.00 2016-01-06 21:34:47.250 006 12529.52 44.02 54541.20 88888.00 2016-01-06 21:34:47.375 006 12529.52 44.02 54541.20 88888.00 2016-01-06 21:34:47.500 006 12529.55 44.02 54541.20 88888.00 2016-01-06 21:34:47.625 006 12529.58 44.02 54541.20 88888.00 2016-01-06 21:34:47.750 006 12529.55 44.02 54541.20 88888.00 2016-01-06 21:34:47.875 006 12529.50 44.05 54541.22 88888.00 2016-01-06 21:34:48.000 006 12529.48 44.00 54541.20 88888.00 2016-01-06 21:34:48.125 006 12529.48 44.02 54541.20 88888.00 2016-01-06 21:34:48.250 006 12529.58 44.02 54541.20 88888.00 2016-01-06 21:34:48.375 006 12529.65 44.00 54541.20 88888.00 2016-01-06 21:34:48.500 006 12529.62 44.02 54541.22 88888.00 2016-01-06 21:34:48.625 006 12529.52 44.02 54541.22 88888.00 2016-01-06 21:34:48.750 006 12529.52 44.00 54541.22 88888.00 2016-01-06 21:34:48.875 006 12529.55 44.00 54541.20 88888.00 2016-01-06 21:34:49.000 006 12529.58 44.02 54541.20 88888.00 2016-01-06 21:34:49.125 006 12529.60 44.02 54541.22 88888.00 2016-01-06 21:34:49.250 006 12529.55 44.02 54541.22 88888.00 2016-01-06 21:34:49.375 006 12529.52 44.02 54541.25 88888.00 2016-01-06 21:34:49.500 006 12529.48 44.00 54541.22 88888.00 2016-01-06 21:34:49.625 006 12529.52 44.00 54541.20 88888.00 2016-01-06 21:34:49.750 006 12529.52 44.00 54541.20 88888.00 2016-01-06 21:34:49.875 006 12529.50 44.02 54541.20 88888.00 2016-01-06 21:34:50.000 006 12529.50 44.05 54541.22 88888.00 2016-01-06 21:34:50.125 006 12529.52 44.05 54541.22 88888.00 2016-01-06 21:34:50.250 006 12529.60 44.02 54541.22 88888.00 2016-01-06 21:34:50.375 006 12529.67 44.02 54541.22 88888.00 2016-01-06 21:34:50.500 006 12529.65 44.00 54541.22 88888.00 2016-01-06 21:34:50.625 006 12529.58 44.00 54541.22 88888.00 2016-01-06 21:34:50.750 006 12529.58 44.00 54541.20 88888.00 2016-01-06 21:34:50.875 006 12529.67 43.98 54541.22 88888.00 2016-01-06 21:34:51.000 006 12529.65 43.98 54541.25 88888.00 2016-01-06 21:34:51.125 006 12529.52 44.00 54541.22 88888.00 2016-01-06 21:34:51.250 006 12529.50 44.02 54541.22 88888.00 2016-01-06 21:34:51.375 006 12529.52 44.02 54541.20 88888.00 2016-01-06 21:34:51.500 006 12529.58 44.02 54541.20 88888.00 2016-01-06 21:34:51.625 006 12529.52 43.98 54541.18 88888.00 2016-01-06 21:34:51.750 006 12529.52 43.98 54541.18 88888.00 2016-01-06 21:34:51.875 006 12529.52 44.00 54541.18 88888.00 2016-01-06 21:34:52.000 006 12529.52 44.02 54541.18 88888.00 2016-01-06 21:34:52.125 006 12529.55 44.02 54541.18 88888.00 2016-01-06 21:34:52.250 006 12529.52 43.98 54541.18 88888.00 2016-01-06 21:34:52.375 006 12529.52 43.95 54541.18 88888.00 2016-01-06 21:34:52.500 006 12529.48 43.95 54541.20 88888.00 2016-01-06 21:34:52.625 006 12529.50 43.95 54541.20 88888.00 2016-01-06 21:34:52.750 006 12529.55 43.98 54541.20 88888.00 2016-01-06 21:34:52.875 006 12529.60 43.98 54541.20 88888.00 2016-01-06 21:34:53.000 006 12529.67 43.95 54541.20 88888.00 2016-01-06 21:34:53.125 006 12529.65 43.98 54541.22 88888.00 2016-01-06 21:34:53.250 006 12529.58 43.98 54541.22 88888.00 2016-01-06 21:34:53.375 006 12529.55 43.98 54541.20 88888.00 2016-01-06 21:34:53.500 006 12529.55 43.95 54541.18 88888.00 2016-01-06 21:34:53.625 006 12529.58 43.95 54541.18 88888.00 2016-01-06 21:34:53.750 006 12529.62 43.95 54541.18 88888.00 2016-01-06 21:34:53.875 006 12529.67 43.95 54541.18 88888.00 2016-01-06 21:34:54.000 006 12529.60 43.95 54541.15 88888.00 2016-01-06 21:34:54.125 006 12529.58 43.92 54541.18 88888.00 2016-01-06 21:34:54.250 006 12529.60 43.90 54541.18 88888.00 2016-01-06 21:34:54.375 006 12529.62 43.92 54541.15 88888.00 2016-01-06 21:34:54.500 006 12529.60 43.90 54541.12 88888.00 2016-01-06 21:34:54.625 006 12529.55 43.90 54541.15 88888.00 2016-01-06 21:34:54.750 006 12529.52 43.92 54541.18 88888.00 2016-01-06 21:34:54.875 006 12529.55 43.92 54541.18 88888.00 2016-01-06 21:34:55.000 006 12529.58 43.88 54541.15 88888.00 2016-01-06 21:34:55.125 006 12529.65 43.85 54541.12 88888.00 2016-01-06 21:34:55.250 006 12529.73 43.88 54541.15 88888.00 2016-01-06 21:34:55.375 006 12529.67 43.90 54541.20 88888.00 2016-01-06 21:34:55.500 006 12529.60 43.85 54541.20 88888.00 2016-01-06 21:34:55.625 006 12529.58 43.80 54541.18 88888.00 2016-01-06 21:34:55.750 006 12529.58 43.83 54541.15 88888.00 2016-01-06 21:34:55.875 006 12529.55 43.83 54541.15 88888.00 2016-01-06 21:34:56.000 006 12529.55 43.83 54541.15 88888.00 2016-01-06 21:34:56.125 006 12529.58 43.80 54541.18 88888.00 2016-01-06 21:34:56.250 006 12529.52 43.80 54541.18 88888.00 2016-01-06 21:34:56.375 006 12529.52 43.80 54541.18 88888.00 2016-01-06 21:34:56.500 006 12529.55 43.80 54541.18 88888.00 2016-01-06 21:34:56.625 006 12529.48 43.77 54541.20 88888.00 2016-01-06 21:34:56.750 006 12529.45 43.77 54541.20 88888.00 2016-01-06 21:34:56.875 006 12529.52 43.73 54541.20 88888.00 2016-01-06 21:34:57.000 006 12529.58 43.73 54541.18 88888.00 2016-01-06 21:34:57.125 006 12529.52 43.73 54541.18 88888.00 2016-01-06 21:34:57.250 006 12529.50 43.70 54541.20 88888.00 2016-01-06 21:34:57.375 006 12529.60 43.75 54541.20 88888.00 2016-01-06 21:34:57.500 006 12529.55 43.73 54541.18 88888.00 2016-01-06 21:34:57.625 006 12529.52 43.67 54541.18 88888.00 2016-01-06 21:34:57.750 006 12529.52 43.67 54541.18 88888.00 2016-01-06 21:34:57.875 006 12529.50 43.67 54541.18 88888.00 2016-01-06 21:34:58.000 006 12529.52 43.65 54541.18 88888.00 2016-01-06 21:34:58.125 006 12529.50 43.62 54541.20 88888.00 2016-01-06 21:34:58.250 006 12529.50 43.60 54541.18 88888.00 2016-01-06 21:34:58.375 006 12529.58 43.62 54541.18 88888.00 2016-01-06 21:34:58.500 006 12529.62 43.62 54541.15 88888.00 2016-01-06 21:34:58.625 006 12529.55 43.62 54541.18 88888.00 2016-01-06 21:34:58.750 006 12529.50 43.60 54541.18 88888.00 2016-01-06 21:34:58.875 006 12529.48 43.62 54541.15 88888.00 2016-01-06 21:34:59.000 006 12529.50 43.62 54541.18 88888.00 2016-01-06 21:34:59.125 006 12529.50 43.58 54541.18 88888.00 2016-01-06 21:34:59.250 006 12529.42 43.52 54541.20 88888.00 2016-01-06 21:34:59.375 006 12529.45 43.50 54541.20 88888.00 2016-01-06 21:34:59.500 006 12529.45 43.50 54541.18 88888.00 2016-01-06 21:34:59.625 006 12529.50 43.50 54541.18 88888.00 2016-01-06 21:34:59.750 006 12529.50 43.50 54541.18 88888.00 2016-01-06 21:34:59.875 006 12529.50 43.50 54541.18 88888.00 2016-01-06 21:35:00.000 006 12529.45 43.52 54541.20 88888.00 2016-01-06 21:35:00.125 006 12529.35 43.45 54541.22 88888.00 2016-01-06 21:35:00.250 006 12529.38 43.40 54541.20 88888.00 2016-01-06 21:35:00.375 006 12529.48 43.42 54541.22 88888.00 2016-01-06 21:35:00.500 006 12529.50 43.40 54541.22 88888.00 2016-01-06 21:35:00.625 006 12529.48 43.40 54541.25 88888.00 2016-01-06 21:35:00.750 006 12529.45 43.40 54541.25 88888.00 2016-01-06 21:35:00.875 006 12529.48 43.38 54541.22 88888.00 2016-01-06 21:35:01.000 006 12529.45 43.35 54541.22 88888.00 2016-01-06 21:35:01.125 006 12529.40 43.38 54541.28 88888.00 2016-01-06 21:35:01.250 006 12529.35 43.35 54541.22 88888.00 2016-01-06 21:35:01.375 006 12529.40 43.33 54541.18 88888.00 2016-01-06 21:35:01.500 006 12529.38 43.30 54541.18 88888.00 2016-01-06 21:35:01.625 006 12529.38 43.30 54541.20 88888.00 2016-01-06 21:35:01.750 006 12529.33 43.27 54541.18 88888.00 2016-01-06 21:35:01.875 006 12529.30 43.27 54541.20 88888.00 2016-01-06 21:35:02.000 006 12529.30 43.27 54541.22 88888.00 2016-01-06 21:35:02.125 006 12529.27 43.25 54541.22 88888.00 2016-01-06 21:35:02.250 006 12529.23 43.23 54541.22 88888.00 2016-01-06 21:35:02.375 006 12529.20 43.25 54541.22 88888.00 2016-01-06 21:35:02.500 006 12529.17 43.25 54541.22 88888.00 2016-01-06 21:35:02.625 006 12529.15 43.23 54541.22 88888.00 2016-01-06 21:35:02.750 006 12529.12 43.20 54541.22 88888.00 2016-01-06 21:35:02.875 006 12529.20 43.20 54541.25 88888.00 2016-01-06 21:35:03.000 006 12529.20 43.17 54541.25 88888.00 2016-01-06 21:35:03.125 006 12529.15 43.17 54541.25 88888.00 2016-01-06 21:35:03.250 006 12529.17 43.15 54541.28 88888.00 2016-01-06 21:35:03.375 006 12529.23 43.17 54541.25 88888.00 2016-01-06 21:35:03.500 006 12529.15 43.12 54541.25 88888.00 2016-01-06 21:35:03.625 006 12529.05 43.10 54541.25 88888.00 2016-01-06 21:35:03.750 006 12529.05 43.08 54541.22 88888.00 2016-01-06 21:35:03.875 006 12529.12 43.10 54541.22 88888.00 2016-01-06 21:35:04.000 006 12529.17 43.12 54541.22 88888.00 2016-01-06 21:35:04.125 006 12529.17 43.15 54541.22 88888.00 2016-01-06 21:35:04.250 006 12529.23 43.12 54541.25 88888.00 2016-01-06 21:35:04.375 006 12529.25 43.10 54541.22 88888.00 2016-01-06 21:35:04.500 006 12529.27 43.10 54541.22 88888.00 2016-01-06 21:35:04.625 006 12529.23 43.10 54541.25 88888.00 2016-01-06 21:35:04.750 006 12529.17 43.08 54541.28 88888.00 2016-01-06 21:35:04.875 006 12529.20 43.08 54541.25 88888.00 2016-01-06 21:35:05.000 006 12529.15 43.08 54541.22 88888.00 2016-01-06 21:35:05.125 006 12529.08 43.08 54541.30 88888.00 2016-01-06 21:35:05.250 006 12529.12 43.08 54541.28 88888.00 2016-01-06 21:35:05.375 006 12529.15 43.05 54541.30 88888.00 2016-01-06 21:35:05.500 006 12529.17 43.02 54541.28 88888.00 2016-01-06 21:35:05.625 006 12529.17 43.00 54541.28 88888.00 2016-01-06 21:35:05.750 006 12529.08 42.98 54541.30 88888.00 2016-01-06 21:35:05.875 006 12529.02 42.98 54541.28 88888.00 2016-01-06 21:35:06.000 006 12529.05 43.00 54541.22 88888.00 2016-01-06 21:35:06.125 006 12529.15 43.05 54541.25 88888.00 2016-01-06 21:35:06.250 006 12529.10 43.02 54541.28 88888.00 2016-01-06 21:35:06.375 006 12529.10 43.02 54541.30 88888.00 2016-01-06 21:35:06.500 006 12529.12 43.02 54541.28 88888.00 2016-01-06 21:35:06.625 006 12529.10 43.00 54541.28 88888.00 2016-01-06 21:35:06.750 006 12529.10 42.98 54541.28 88888.00 2016-01-06 21:35:06.875 006 12529.10 42.98 54541.32 88888.00 2016-01-06 21:35:07.000 006 12529.12 42.98 54541.30 88888.00 2016-01-06 21:35:07.125 006 12529.15 42.92 54541.30 88888.00 2016-01-06 21:35:07.250 006 12529.08 42.90 54541.32 88888.00 2016-01-06 21:35:07.375 006 12529.05 42.88 54541.25 88888.00 2016-01-06 21:35:07.500 006 12529.02 42.90 54541.30 88888.00 2016-01-06 21:35:07.625 006 12529.05 42.92 54541.32 88888.00 2016-01-06 21:35:07.750 006 12529.05 42.92 54541.32 88888.00 2016-01-06 21:35:07.875 006 12529.02 42.92 54541.30 88888.00 2016-01-06 21:35:08.000 006 12529.02 42.88 54541.30 88888.00 2016-01-06 21:35:08.125 006 12529.05 42.90 54541.35 88888.00 2016-01-06 21:35:08.250 006 12529.02 42.90 54541.38 88888.00 2016-01-06 21:35:08.375 006 12529.00 42.88 54541.35 88888.00 2016-01-06 21:35:08.500 006 12529.02 42.83 54541.35 88888.00 2016-01-06 21:35:08.625 006 12529.05 42.83 54541.35 88888.00 2016-01-06 21:35:08.750 006 12529.05 42.83 54541.35 88888.00 2016-01-06 21:35:08.875 006 12529.05 42.80 54541.38 88888.00 2016-01-06 21:35:09.000 006 12529.05 42.83 54541.38 88888.00 2016-01-06 21:35:09.125 006 12529.02 42.77 54541.38 88888.00 2016-01-06 21:35:09.250 006 12529.00 42.77 54541.38 88888.00 2016-01-06 21:35:09.375 006 12528.98 42.80 54541.38 88888.00 2016-01-06 21:35:09.500 006 12529.02 42.85 54541.38 88888.00 2016-01-06 21:35:09.625 006 12528.98 42.85 54541.35 88888.00 2016-01-06 21:35:09.750 006 12528.90 42.80 54541.40 88888.00 2016-01-06 21:35:09.875 006 12528.92 42.80 54541.40 88888.00 2016-01-06 21:35:10.000 006 12528.90 42.83 54541.38 88888.00 2016-01-06 21:35:10.125 006 12528.92 42.83 54541.40 88888.00 2016-01-06 21:35:10.250 006 12528.92 42.83 54541.38 88888.00 2016-01-06 21:35:10.375 006 12528.88 42.83 54541.38 88888.00 2016-01-06 21:35:10.500 006 12528.85 42.80 54541.40 88888.00 2016-01-06 21:35:10.625 006 12528.90 42.83 54541.38 88888.00 2016-01-06 21:35:10.750 006 12528.98 42.80 54541.38 88888.00 2016-01-06 21:35:10.875 006 12528.92 42.83 54541.38 88888.00 2016-01-06 21:35:11.000 006 12528.83 42.83 54541.38 88888.00 2016-01-06 21:35:11.125 006 12528.77 42.83 54541.40 88888.00 2016-01-06 21:35:11.250 006 12528.83 42.80 54541.43 88888.00 2016-01-06 21:35:11.375 006 12528.92 42.80 54541.45 88888.00 2016-01-06 21:35:11.500 006 12528.90 42.83 54541.43 88888.00 2016-01-06 21:35:11.625 006 12528.88 42.83 54541.43 88888.00 2016-01-06 21:35:11.750 006 12528.88 42.88 54541.45 88888.00 2016-01-06 21:35:11.875 006 12528.88 42.85 54541.50 88888.00 2016-01-06 21:35:12.000 006 12528.90 42.83 54541.47 88888.00 2016-01-06 21:35:12.125 006 12528.90 42.83 54541.43 88888.00 2016-01-06 21:35:12.250 006 12528.85 42.83 54541.43 88888.00 2016-01-06 21:35:12.375 006 12528.83 42.85 54541.43 88888.00 2016-01-06 21:35:12.500 006 12528.80 42.83 54541.45 88888.00 2016-01-06 21:35:12.625 006 12528.83 42.83 54541.45 88888.00 2016-01-06 21:35:12.750 006 12528.90 42.83 54541.45 88888.00 2016-01-06 21:35:12.875 006 12528.88 42.85 54541.45 88888.00 2016-01-06 21:35:13.000 006 12528.83 42.80 54541.45 88888.00 2016-01-06 21:35:13.125 006 12528.83 42.85 54541.47 88888.00 2016-01-06 21:35:13.250 006 12528.80 42.85 54541.45 88888.00 2016-01-06 21:35:13.375 006 12528.88 42.85 54541.45 88888.00 2016-01-06 21:35:13.500 006 12528.90 42.85 54541.45 88888.00 2016-01-06 21:35:13.625 006 12528.92 42.85 54541.47 88888.00 2016-01-06 21:35:13.750 006 12528.98 42.88 54541.47 88888.00 2016-01-06 21:35:13.875 006 12528.95 42.92 54541.47 88888.00 2016-01-06 21:35:14.000 006 12528.88 42.90 54541.45 88888.00 2016-01-06 21:35:14.125 006 12528.83 42.88 54541.47 88888.00 2016-01-06 21:35:14.250 006 12528.83 42.92 54541.47 88888.00 2016-01-06 21:35:14.375 006 12528.88 42.98 54541.45 88888.00 2016-01-06 21:35:14.500 006 12528.90 42.98 54541.43 88888.00 2016-01-06 21:35:14.625 006 12528.90 42.98 54541.47 88888.00 2016-01-06 21:35:14.750 006 12528.92 43.00 54541.47 88888.00 2016-01-06 21:35:14.875 006 12528.90 43.00 54541.47 88888.00 2016-01-06 21:35:15.000 006 12528.83 43.02 54541.47 88888.00 2016-01-06 21:35:15.125 006 12528.85 43.08 54541.47 88888.00 2016-01-06 21:35:15.250 006 12528.90 43.05 54541.47 88888.00 2016-01-06 21:35:15.375 006 12529.00 43.05 54541.50 88888.00 2016-01-06 21:35:15.500 006 12528.98 43.05 54541.47 88888.00 2016-01-06 21:35:15.625 006 12529.00 43.05 54541.50 88888.00 2016-01-06 21:35:15.750 006 12528.98 43.05 54541.50 88888.00 2016-01-06 21:35:15.875 006 12528.92 43.12 54541.50 88888.00 2016-01-06 21:35:16.000 006 12528.92 43.10 54541.50 88888.00 2016-01-06 21:35:16.125 006 12528.92 43.10 54541.50 88888.00 2016-01-06 21:35:16.250 006 12528.90 43.10 54541.47 88888.00 2016-01-06 21:35:16.375 006 12528.88 43.17 54541.47 88888.00 2016-01-06 21:35:16.500 006 12528.83 43.15 54541.47 88888.00 2016-01-06 21:35:16.625 006 12528.83 43.12 54541.45 88888.00 2016-01-06 21:35:16.750 006 12528.80 43.15 54541.45 88888.00 2016-01-06 21:35:16.875 006 12528.85 43.15 54541.50 88888.00 2016-01-06 21:35:17.000 006 12528.88 43.17 54541.47 88888.00 2016-01-06 21:35:17.125 006 12528.88 43.23 54541.47 88888.00 2016-01-06 21:35:17.250 006 12528.90 43.20 54541.45 88888.00 2016-01-06 21:35:17.375 006 12528.95 43.20 54541.45 88888.00 2016-01-06 21:35:17.500 006 12528.95 43.23 54541.45 88888.00 2016-01-06 21:35:17.625 006 12528.98 43.25 54541.47 88888.00 2016-01-06 21:35:17.750 006 12529.02 43.25 54541.50 88888.00 2016-01-06 21:35:17.875 006 12529.00 43.27 54541.47 88888.00 2016-01-06 21:35:18.000 006 12528.98 43.25 54541.47 88888.00 2016-01-06 21:35:18.125 006 12529.00 43.25 54541.50 88888.00 2016-01-06 21:35:18.250 006 12529.02 43.27 54541.47 88888.00 2016-01-06 21:35:18.375 006 12529.08 43.30 54541.45 88888.00 2016-01-06 21:35:18.500 006 12529.00 43.35 54541.47 88888.00 2016-01-06 21:35:18.625 006 12528.88 43.35 54541.47 88888.00 2016-01-06 21:35:18.750 006 12528.88 43.35 54541.47 88888.00 2016-01-06 21:35:18.875 006 12528.95 43.40 54541.45 88888.00 2016-01-06 21:35:19.000 006 12529.05 43.42 54541.47 88888.00 2016-01-06 21:35:19.125 006 12529.05 43.40 54541.50 88888.00 2016-01-06 21:35:19.250 006 12529.02 43.40 54541.50 88888.00 2016-01-06 21:35:19.375 006 12529.08 43.42 54541.47 88888.00 2016-01-06 21:35:19.500 006 12529.15 43.45 54541.47 88888.00 2016-01-06 21:35:19.625 006 12529.15 43.45 54541.50 88888.00 2016-01-06 21:35:19.750 006 12529.12 43.45 54541.50 88888.00 2016-01-06 21:35:19.875 006 12529.15 43.45 54541.47 88888.00 2016-01-06 21:35:20.000 006 12529.17 43.42 54541.47 88888.00 2016-01-06 21:35:20.125 006 12529.17 43.48 54541.53 88888.00 2016-01-06 21:35:20.250 006 12529.15 43.45 54541.50 88888.00 2016-01-06 21:35:20.375 006 12529.17 43.48 54541.53 88888.00 2016-01-06 21:35:20.500 006 12529.25 43.52 54541.50 88888.00 2016-01-06 21:35:20.625 006 12529.27 43.52 54541.47 88888.00 2016-01-06 21:35:20.750 006 12529.25 43.52 54541.43 88888.00 2016-01-06 21:35:20.875 006 12529.25 43.50 54541.45 88888.00 2016-01-06 21:35:21.000 006 12529.23 43.48 54541.45 88888.00 2016-01-06 21:35:21.125 006 12529.30 43.50 54541.47 88888.00 2016-01-06 21:35:21.250 006 12529.27 43.50 54541.50 88888.00 2016-01-06 21:35:21.375 006 12529.33 43.50 54541.47 88888.00 2016-01-06 21:35:21.500 006 12529.27 43.50 54541.45 88888.00 2016-01-06 21:35:21.625 006 12529.25 43.50 54541.47 88888.00 2016-01-06 21:35:21.750 006 12529.25 43.52 54541.47 88888.00 2016-01-06 21:35:21.875 006 12529.35 43.55 54541.50 88888.00 2016-01-06 21:35:22.000 006 12529.35 43.55 54541.47 88888.00 2016-01-06 21:35:22.125 006 12529.27 43.55 54541.50 88888.00 2016-01-06 21:35:22.250 006 12529.23 43.55 54541.50 88888.00 2016-01-06 21:35:22.375 006 12529.25 43.58 54541.50 88888.00 2016-01-06 21:35:22.500 006 12529.23 43.60 54541.50 88888.00 2016-01-06 21:35:22.625 006 12529.25 43.60 54541.53 88888.00 2016-01-06 21:35:22.750 006 12529.27 43.60 54541.53 88888.00 2016-01-06 21:35:22.875 006 12529.30 43.62 54541.50 88888.00 2016-01-06 21:35:23.000 006 12529.33 43.60 54541.47 88888.00 2016-01-06 21:35:23.125 006 12529.38 43.58 54541.47 88888.00 2016-01-06 21:35:23.250 006 12529.33 43.58 54541.47 88888.00 2016-01-06 21:35:23.375 006 12529.38 43.62 54541.50 88888.00 2016-01-06 21:35:23.500 006 12529.40 43.62 54541.47 88888.00 2016-01-06 21:35:23.625 006 12529.45 43.58 54541.47 88888.00 2016-01-06 21:35:23.750 006 12529.48 43.60 54541.47 88888.00 2016-01-06 21:35:23.875 006 12529.52 43.62 54541.50 88888.00 2016-01-06 21:35:24.000 006 12529.55 43.60 54541.47 88888.00 2016-01-06 21:35:24.125 006 12529.52 43.58 54541.50 88888.00 2016-01-06 21:35:24.250 006 12529.45 43.62 54541.47 88888.00 2016-01-06 21:35:24.375 006 12529.48 43.67 54541.50 88888.00 2016-01-06 21:35:24.500 006 12529.50 43.67 54541.50 88888.00 2016-01-06 21:35:24.625 006 12529.50 43.67 54541.47 88888.00 2016-01-06 21:35:24.750 006 12529.55 43.65 54541.45 88888.00 2016-01-06 21:35:24.875 006 12529.55 43.62 54541.45 88888.00 2016-01-06 21:35:25.000 006 12529.52 43.62 54541.45 88888.00 2016-01-06 21:35:25.125 006 12529.60 43.62 54541.47 88888.00 2016-01-06 21:35:25.250 006 12529.65 43.65 54541.47 88888.00 2016-01-06 21:35:25.375 006 12529.70 43.67 54541.47 88888.00 2016-01-06 21:35:25.500 006 12529.70 43.67 54541.45 88888.00 2016-01-06 21:35:25.625 006 12529.67 43.70 54541.50 88888.00 2016-01-06 21:35:25.750 006 12529.60 43.70 54541.50 88888.00 2016-01-06 21:35:25.875 006 12529.62 43.67 54541.47 88888.00 2016-01-06 21:35:26.000 006 12529.65 43.70 54541.50 88888.00 2016-01-06 21:35:26.125 006 12529.62 43.67 54541.53 88888.00 2016-01-06 21:35:26.250 006 12529.62 43.73 54541.55 88888.00 2016-01-06 21:35:26.375 006 12529.62 43.73 54541.53 88888.00 2016-01-06 21:35:26.500 006 12529.65 43.73 54541.53 88888.00 2016-01-06 21:35:26.625 006 12529.62 43.70 54541.53 88888.00 2016-01-06 21:35:26.750 006 12529.60 43.73 54541.53 88888.00 2016-01-06 21:35:26.875 006 12529.60 43.73 54541.55 88888.00 2016-01-06 21:35:27.000 006 12529.62 43.67 54541.55 88888.00 2016-01-06 21:35:27.125 006 12529.62 43.70 54541.55 88888.00 2016-01-06 21:35:27.250 006 12529.58 43.70 54541.53 88888.00 2016-01-06 21:35:27.375 006 12529.60 43.75 54541.50 88888.00 2016-01-06 21:35:27.500 006 12529.65 43.80 54541.53 88888.00 2016-01-06 21:35:27.625 006 12529.67 43.80 54541.55 88888.00 2016-01-06 21:35:27.750 006 12529.77 43.80 54541.57 88888.00 2016-01-06 21:35:27.875 006 12529.77 43.83 54541.60 88888.00 2016-01-06 21:35:28.000 006 12529.67 43.80 54541.60 88888.00 2016-01-06 21:35:28.125 006 12529.65 43.83 54541.57 88888.00 2016-01-06 21:35:28.250 006 12529.62 43.83 54541.57 88888.00 2016-01-06 21:35:28.375 006 12529.70 43.85 54541.60 88888.00 2016-01-06 21:35:28.500 006 12529.77 43.88 54541.60 88888.00 2016-01-06 21:35:28.625 006 12529.83 43.88 54541.57 88888.00 2016-01-06 21:35:28.750 006 12529.83 43.85 54541.60 88888.00 2016-01-06 21:35:28.875 006 12529.77 43.92 54541.60 88888.00 2016-01-06 21:35:29.000 006 12529.75 43.92 54541.57 88888.00 2016-01-06 21:35:29.125 006 12529.73 43.90 54541.60 88888.00 2016-01-06 21:35:29.250 006 12529.73 43.92 54541.60 88888.00 2016-01-06 21:35:29.375 006 12529.80 43.95 54541.60 88888.00 2016-01-06 21:35:29.500 006 12529.80 43.95 54541.57 88888.00 2016-01-06 21:35:29.625 006 12529.73 43.95 54541.57 88888.00 2016-01-06 21:35:29.750 006 12529.73 43.98 54541.60 88888.00 2016-01-06 21:35:29.875 006 12529.80 44.00 54541.60 88888.00 2016-01-06 21:35:30.000 006 12529.88 44.00 54541.57 88888.00 2016-01-06 21:35:30.125 006 12529.85 43.98 54541.57 88888.00 2016-01-06 21:35:30.250 006 12529.77 43.98 54541.55 88888.00 2016-01-06 21:35:30.375 006 12529.77 44.00 54541.55 88888.00 2016-01-06 21:35:30.500 006 12529.85 44.00 54541.53 88888.00 2016-01-06 21:35:30.625 006 12529.80 44.05 54541.53 88888.00 2016-01-06 21:35:30.750 006 12529.83 44.10 54541.55 88888.00 2016-01-06 21:35:30.875 006 12529.83 44.10 54541.57 88888.00 2016-01-06 21:35:31.000 006 12529.85 44.12 54541.57 88888.00 2016-01-06 21:35:31.125 006 12529.83 44.17 54541.57 88888.00 2016-01-06 21:35:31.250 006 12529.85 44.20 54541.60 88888.00 2016-01-06 21:35:31.375 006 12529.92 44.20 54541.60 88888.00 2016-01-06 21:35:31.500 006 12529.98 44.17 54541.60 88888.00 2016-01-06 21:35:31.625 006 12529.95 44.17 54541.60 88888.00 2016-01-06 21:35:31.750 006 12529.98 44.25 54541.62 88888.00 2016-01-06 21:35:31.875 006 12529.88 44.25 54541.65 88888.00 2016-01-06 21:35:32.000 006 12529.90 44.25 54541.62 88888.00 2016-01-06 21:35:32.125 006 12530.02 44.25 54541.60 88888.00 2016-01-06 21:35:32.250 006 12530.05 44.27 54541.62 88888.00 2016-01-06 21:35:32.375 006 12530.10 44.33 54541.60 88888.00 2016-01-06 21:35:32.500 006 12530.15 44.33 54541.60 88888.00 2016-01-06 21:35:32.625 006 12530.10 44.30 54541.57 88888.00 2016-01-06 21:35:32.750 006 12530.12 44.35 54541.60 88888.00 2016-01-06 21:35:32.875 006 12530.10 44.38 54541.62 88888.00 2016-01-06 21:35:33.000 006 12530.12 44.38 54541.62 88888.00 2016-01-06 21:35:33.125 006 12530.15 44.38 54541.65 88888.00 2016-01-06 21:35:33.250 006 12530.12 44.35 54541.65 88888.00 2016-01-06 21:35:33.375 006 12530.17 44.40 54541.60 88888.00 2016-01-06 21:35:33.500 006 12530.20 44.42 54541.60 88888.00 2016-01-06 21:35:33.625 006 12530.15 44.42 54541.60 88888.00 2016-01-06 21:35:33.750 006 12530.17 44.42 54541.62 88888.00 2016-01-06 21:35:33.875 006 12530.30 44.45 54541.62 88888.00 2016-01-06 21:35:34.000 006 12530.33 44.45 54541.68 88888.00 2016-01-06 21:35:34.125 006 12530.30 44.48 54541.68 88888.00 2016-01-06 21:35:34.250 006 12530.30 44.48 54541.65 88888.00 2016-01-06 21:35:34.375 006 12530.40 44.45 54541.65 88888.00 2016-01-06 21:35:34.500 006 12530.38 44.48 54541.65 88888.00 2016-01-06 21:35:34.625 006 12530.40 44.52 54541.65 88888.00 2016-01-06 21:35:34.750 006 12530.40 44.50 54541.68 88888.00 2016-01-06 21:35:34.875 006 12530.38 44.48 54541.68 88888.00 2016-01-06 21:35:35.000 006 12530.38 44.50 54541.70 88888.00 2016-01-06 21:35:35.125 006 12530.38 44.50 54541.75 88888.00 2016-01-06 21:35:35.250 006 12530.40 44.45 54541.78 88888.00 2016-01-06 21:35:35.375 006 12530.42 44.45 54541.75 88888.00 2016-01-06 21:35:35.500 006 12530.42 44.42 54541.75 88888.00 2016-01-06 21:35:35.625 006 12530.48 44.48 54541.75 88888.00 2016-01-06 21:35:35.750 006 12530.50 44.52 54541.75 88888.00 2016-01-06 21:35:35.875 006 12530.52 44.50 54541.72 88888.00 2016-01-06 21:35:36.000 006 12530.58 44.50 54541.72 88888.00 2016-01-06 21:35:36.125 006 12530.58 44.52 54541.75 88888.00 2016-01-06 21:35:36.250 006 12530.58 44.52 54541.70 88888.00 2016-01-06 21:35:36.375 006 12530.60 44.45 54541.68 88888.00 2016-01-06 21:35:36.500 006 12530.65 44.48 54541.68 88888.00 2016-01-06 21:35:36.625 006 12530.67 44.48 54541.68 88888.00 2016-01-06 21:35:36.750 006 12530.65 44.50 54541.65 88888.00 2016-01-06 21:35:36.875 006 12530.73 44.48 54541.68 88888.00 2016-01-06 21:35:37.000 006 12530.77 44.48 54541.68 88888.00 2016-01-06 21:35:37.125 006 12530.73 44.45 54541.68 88888.00 2016-01-06 21:35:37.250 006 12530.70 44.42 54541.72 88888.00 2016-01-06 21:35:37.375 006 12530.80 44.42 54541.70 88888.00 2016-01-06 21:35:37.500 006 12530.83 44.45 54541.70 88888.00 2016-01-06 21:35:37.625 006 12530.75 44.42 54541.70 88888.00 2016-01-06 21:35:37.750 006 12530.75 44.48 54541.70 88888.00 2016-01-06 21:35:37.875 006 12530.88 44.50 54541.72 88888.00 2016-01-06 21:35:38.000 006 12531.00 44.48 54541.70 88888.00 2016-01-06 21:35:38.125 006 12530.95 44.40 54541.70 88888.00 2016-01-06 21:35:38.250 006 12530.95 44.40 54541.75 88888.00 2016-01-06 21:35:38.375 006 12531.00 44.42 54541.72 88888.00 2016-01-06 21:35:38.500 006 12531.02 44.42 54541.70 88888.00 2016-01-06 21:35:38.625 006 12531.02 44.38 54541.72 88888.00 2016-01-06 21:35:38.750 006 12531.02 44.40 54541.75 88888.00 2016-01-06 21:35:38.875 006 12531.08 44.38 54541.72 88888.00 2016-01-06 21:35:39.000 006 12531.15 44.35 54541.72 88888.00 2016-01-06 21:35:39.125 006 12531.23 44.35 54541.72 88888.00 2016-01-06 21:35:39.250 006 12531.23 44.30 54541.72 88888.00 2016-01-06 21:35:39.375 006 12531.23 44.30 54541.72 88888.00 2016-01-06 21:35:39.500 006 12531.27 44.27 54541.70 88888.00 2016-01-06 21:35:39.625 006 12531.30 44.27 54541.72 88888.00 2016-01-06 21:35:39.750 006 12531.35 44.30 54541.75 88888.00 2016-01-06 21:35:39.875 006 12531.35 44.30 54541.72 88888.00 2016-01-06 21:35:40.000 006 12531.38 44.25 54541.72 88888.00 2016-01-06 21:35:40.125 006 12531.40 44.25 54541.72 88888.00 2016-01-06 21:35:40.250 006 12531.38 44.23 54541.72 88888.00 2016-01-06 21:35:40.375 006 12531.45 44.17 54541.75 88888.00 2016-01-06 21:35:40.500 006 12531.50 44.17 54541.72 88888.00 2016-01-06 21:35:40.625 006 12531.50 44.17 54541.72 88888.00 2016-01-06 21:35:40.750 006 12531.58 44.17 54541.72 88888.00 2016-01-06 21:35:40.875 006 12531.62 44.12 54541.72 88888.00 2016-01-06 21:35:41.000 006 12531.65 44.08 54541.72 88888.00 2016-01-06 21:35:41.125 006 12531.67 44.05 54541.75 88888.00 2016-01-06 21:35:41.250 006 12531.75 44.05 54541.75 88888.00 2016-01-06 21:35:41.375 006 12531.75 44.08 54541.75 88888.00 2016-01-06 21:35:41.500 006 12531.70 44.05 54541.78 88888.00 2016-01-06 21:35:41.625 006 12531.73 44.00 54541.78 88888.00 2016-01-06 21:35:41.750 006 12531.83 43.98 54541.78 88888.00 2016-01-06 21:35:41.875 006 12531.80 43.98 54541.78 88888.00 2016-01-06 21:35:42.000 006 12531.80 43.98 54541.78 88888.00 2016-01-06 21:35:42.125 006 12531.85 43.98 54541.80 88888.00 2016-01-06 21:35:42.250 006 12531.88 43.92 54541.80 88888.00 2016-01-06 21:35:42.375 006 12531.90 43.92 54541.80 88888.00 2016-01-06 21:35:42.500 006 12532.00 43.90 54541.80 88888.00 2016-01-06 21:35:42.625 006 12532.08 43.90 54541.78 88888.00 2016-01-06 21:35:42.750 006 12532.02 43.90 54541.75 88888.00 2016-01-06 21:35:42.875 006 12531.98 43.88 54541.78 88888.00 2016-01-06 21:35:43.000 006 12532.02 43.85 54541.78 88888.00 2016-01-06 21:35:43.125 006 12532.02 43.85 54541.82 88888.00 2016-01-06 21:35:43.250 006 12532.08 43.83 54541.80 88888.00 2016-01-06 21:35:43.375 006 12532.15 43.77 54541.80 88888.00 2016-01-06 21:35:43.500 006 12532.15 43.80 54541.85 88888.00 2016-01-06 21:35:43.625 006 12532.17 43.80 54541.88 88888.00 2016-01-06 21:35:43.750 006 12532.25 43.77 54541.85 88888.00 2016-01-06 21:35:43.875 006 12532.38 43.80 54541.82 88888.00 2016-01-06 21:35:44.000 006 12532.40 43.77 54541.82 88888.00 2016-01-06 21:35:44.125 006 12532.40 43.75 54541.85 88888.00 2016-01-06 21:35:44.250 006 12532.40 43.70 54541.82 88888.00 2016-01-06 21:35:44.375 006 12532.35 43.73 54541.85 88888.00 2016-01-06 21:35:44.500 006 12532.38 43.70 54541.82 88888.00 2016-01-06 21:35:44.625 006 12532.45 43.67 54541.82 88888.00 2016-01-06 21:35:44.750 006 12532.45 43.65 54541.85 88888.00 2016-01-06 21:35:44.875 006 12532.45 43.62 54541.82 88888.00 2016-01-06 21:35:45.000 006 12532.42 43.60 54541.82 88888.00 2016-01-06 21:35:45.125 006 12532.50 43.67 54541.85 88888.00 2016-01-06 21:35:45.250 006 12532.52 43.65 54541.85 88888.00 2016-01-06 21:35:45.375 006 12532.48 43.62 54541.85 88888.00 2016-01-06 21:35:45.500 006 12532.48 43.67 54541.88 88888.00 2016-01-06 21:35:45.625 006 12532.48 43.65 54541.90 88888.00 2016-01-06 21:35:45.750 006 12532.55 43.62 54541.90 88888.00 2016-01-06 21:35:45.875 006 12532.65 43.60 54541.90 88888.00 2016-01-06 21:35:46.000 006 12532.70 43.60 54541.90 88888.00 2016-01-06 21:35:46.125 006 12532.67 43.58 54541.90 88888.00 2016-01-06 21:35:46.250 006 12532.60 43.55 54541.90 88888.00 2016-01-06 21:35:46.375 006 12532.62 43.58 54541.88 88888.00 2016-01-06 21:35:46.500 006 12532.60 43.60 54541.93 88888.00 2016-01-06 21:35:46.625 006 12532.55 43.58 54541.95 88888.00 2016-01-06 21:35:46.750 006 12532.60 43.58 54541.95 88888.00 2016-01-06 21:35:46.875 006 12532.70 43.52 54541.97 88888.00 2016-01-06 21:35:47.000 006 12532.67 43.48 54541.97 88888.00 2016-01-06 21:35:47.125 006 12532.60 43.55 54541.97 88888.00 2016-01-06 21:35:47.250 006 12532.58 43.55 54542.00 88888.00 2016-01-06 21:35:47.375 006 12532.67 43.58 54541.97 88888.00 2016-01-06 21:35:47.500 006 12532.73 43.60 54541.97 88888.00 2016-01-06 21:35:47.625 006 12532.83 43.62 54541.97 88888.00 2016-01-06 21:35:47.750 006 12532.88 43.62 54542.00 88888.00 2016-01-06 21:35:47.875 006 12532.80 43.62 54542.00 88888.00 2016-01-06 21:35:48.000 006 12532.85 43.60 54542.00 88888.00 2016-01-06 21:35:48.125 006 12532.80 43.60 54542.00 88888.00 2016-01-06 21:35:48.250 006 12532.80 43.60 54542.03 88888.00 2016-01-06 21:35:48.375 006 12532.80 43.60 54542.00 88888.00 2016-01-06 21:35:48.500 006 12532.80 43.62 54542.03 88888.00 2016-01-06 21:35:48.625 006 12532.80 43.60 54542.00 88888.00 2016-01-06 21:35:48.750 006 12532.77 43.58 54542.03 88888.00 2016-01-06 21:35:48.875 006 12532.83 43.58 54542.00 88888.00 2016-01-06 21:35:49.000 006 12532.85 43.58 54542.03 88888.00 2016-01-06 21:35:49.125 006 12532.83 43.60 54542.03 88888.00 2016-01-06 21:35:49.250 006 12532.75 43.60 54542.05 88888.00 2016-01-06 21:35:49.375 006 12532.80 43.58 54542.03 88888.00 2016-01-06 21:35:49.500 006 12532.80 43.55 54542.03 88888.00 2016-01-06 21:35:49.625 006 12532.83 43.60 54542.03 88888.00 2016-01-06 21:35:49.750 006 12532.85 43.60 54542.05 88888.00 2016-01-06 21:35:49.875 006 12532.80 43.55 54542.05 88888.00 2016-01-06 21:35:50.000 006 12532.83 43.58 54542.07 88888.00 2016-01-06 21:35:50.125 006 12532.80 43.60 54542.10 88888.00 2016-01-06 21:35:50.250 006 12532.73 43.62 54542.12 88888.00 2016-01-06 21:35:50.375 006 12532.77 43.65 54542.10 88888.00 2016-01-06 21:35:50.500 006 12532.83 43.65 54542.07 88888.00 2016-01-06 21:35:50.625 006 12532.77 43.62 54542.10 88888.00 2016-01-06 21:35:50.750 006 12532.75 43.65 54542.12 88888.00 2016-01-06 21:35:50.875 006 12532.77 43.67 54542.18 88888.00 2016-01-06 21:35:51.000 006 12532.80 43.67 54542.15 88888.00 2016-01-06 21:35:51.125 006 12532.77 43.67 54542.15 88888.00 2016-01-06 21:35:51.250 006 12532.73 43.70 54542.20 88888.00 2016-01-06 21:35:51.375 006 12532.77 43.75 54542.18 88888.00 2016-01-06 21:35:51.500 006 12532.80 43.75 54542.15 88888.00 2016-01-06 21:35:51.625 006 12532.88 43.75 54542.20 88888.00 2016-01-06 21:35:51.750 006 12532.88 43.73 54542.18 88888.00 2016-01-06 21:35:51.875 006 12532.85 43.75 54542.18 88888.00 2016-01-06 21:35:52.000 006 12532.90 43.77 54542.18 88888.00 2016-01-06 21:35:52.125 006 12532.85 43.80 54542.20 88888.00 2016-01-06 21:35:52.250 006 12532.80 43.77 54542.22 88888.00 2016-01-06 21:35:52.375 006 12532.83 43.77 54542.20 88888.00 2016-01-06 21:35:52.500 006 12532.83 43.77 54542.18 88888.00 2016-01-06 21:35:52.625 006 12532.77 43.80 54541.97 88888.00 2016-01-06 21:35:52.750 006 12532.75 43.85 54541.90 88888.00 2016-01-06 21:35:52.875 006 12532.75 43.90 54541.93 88888.00 2016-01-06 21:35:53.000 006 12532.80 43.90 54541.97 88888.00 2016-01-06 21:35:53.125 006 12532.85 43.88 54541.97 88888.00 2016-01-06 21:35:53.250 006 12532.77 43.85 54542.00 88888.00 2016-01-06 21:35:53.375 006 12532.77 43.88 54541.97 88888.00 2016-01-06 21:35:53.500 006 12532.70 43.90 54541.97 88888.00 2016-01-06 21:35:53.625 006 12532.67 43.92 54542.03 88888.00 2016-01-06 21:35:53.750 006 12532.67 43.92 54542.03 88888.00 2016-01-06 21:35:53.875 006 12532.77 43.95 54542.05 88888.00 2016-01-06 21:35:54.000 006 12532.75 44.00 54542.05 88888.00 2016-01-06 21:35:54.125 006 12532.65 44.00 54542.05 88888.00 2016-01-06 21:35:54.250 006 12532.62 44.00 54542.10 88888.00 2016-01-06 21:35:54.375 006 12532.70 44.02 54542.10 88888.00 2016-01-06 21:35:54.500 006 12532.75 44.02 54542.10 88888.00 2016-01-06 21:35:54.625 006 12532.77 44.02 54542.12 88888.00 2016-01-06 21:35:54.750 006 12532.75 44.05 54542.12 88888.00 2016-01-06 21:35:54.875 006 12532.73 44.05 54542.12 88888.00 2016-01-06 21:35:55.000 006 12532.67 44.05 54542.10 88888.00 2016-01-06 21:35:55.125 006 12532.70 44.12 54542.15 88888.00 2016-01-06 21:35:55.250 006 12532.73 44.12 54542.12 88888.00 2016-01-06 21:35:55.375 006 12532.77 44.10 54542.12 88888.00 2016-01-06 21:35:55.500 006 12532.80 44.12 54542.15 88888.00 2016-01-06 21:35:55.625 006 12532.75 44.12 54542.15 88888.00 2016-01-06 21:35:55.750 006 12532.73 44.17 54542.18 88888.00 2016-01-06 21:35:55.875 006 12532.70 44.17 54542.18 88888.00 2016-01-06 21:35:56.000 006 12532.70 44.20 54542.18 88888.00 2016-01-06 21:35:56.125 006 12532.70 44.20 54542.18 88888.00 2016-01-06 21:35:56.250 006 12532.70 44.20 54542.20 88888.00 2016-01-06 21:35:56.375 006 12532.75 44.23 54542.18 88888.00 2016-01-06 21:35:56.500 006 12532.75 44.25 54542.20 88888.00 2016-01-06 21:35:56.625 006 12532.70 44.25 54542.22 88888.00 2016-01-06 21:35:56.750 006 12532.70 44.25 54542.28 88888.00 2016-01-06 21:35:56.875 006 12532.75 44.23 54542.25 88888.00 2016-01-06 21:35:57.000 006 12532.70 44.25 54542.20 88888.00 2016-01-06 21:35:57.125 006 12532.70 44.27 54542.25 88888.00 2016-01-06 21:35:57.250 006 12532.65 44.27 54542.28 88888.00 2016-01-06 21:35:57.375 006 12532.67 44.25 54542.25 88888.00 2016-01-06 21:35:57.500 006 12532.70 44.25 54542.28 88888.00 2016-01-06 21:35:57.625 006 12532.70 44.25 54542.28 88888.00 2016-01-06 21:35:57.750 006 12532.75 44.25 54542.25 88888.00 2016-01-06 21:35:57.875 006 12532.75 44.27 54542.30 88888.00 2016-01-06 21:35:58.000 006 12532.73 44.27 54542.28 88888.00 2016-01-06 21:35:58.125 006 12532.77 44.30 54542.30 88888.00 2016-01-06 21:35:58.250 006 12532.75 44.33 54542.32 88888.00 2016-01-06 21:35:58.375 006 12532.75 44.35 54542.32 88888.00 2016-01-06 21:35:58.500 006 12532.75 44.35 54542.32 88888.00 2016-01-06 21:35:58.625 006 12532.77 44.35 54542.30 88888.00 2016-01-06 21:35:58.750 006 12532.80 44.38 54542.32 88888.00 2016-01-06 21:35:58.875 006 12532.77 44.40 54542.32 88888.00 2016-01-06 21:35:59.000 006 12532.80 44.42 54542.32 88888.00 2016-01-06 21:35:59.125 006 12532.83 44.42 54542.32 88888.00 2016-01-06 21:35:59.250 006 12532.80 44.40 54542.35 88888.00 2016-01-06 21:35:59.375 006 12532.92 44.42 54542.32 88888.00 2016-01-06 21:35:59.500 006 12532.98 44.40 54542.32 88888.00 2016-01-06 21:35:59.625 006 12532.95 44.40 54542.32 88888.00 2016-01-06 21:35:59.750 006 12532.90 44.40 54542.32 88888.00 2016-01-06 21:35:59.875 006 12532.90 44.40 54542.30 88888.00 2016-01-06 21:36:00.000 006 12532.92 44.42 54542.32 88888.00 2016-01-06 21:36:00.125 006 12532.92 44.42 54542.35 88888.00 2016-01-06 21:36:00.250 006 12532.90 44.45 54542.35 88888.00 2016-01-06 21:36:00.375 006 12532.95 44.50 54542.35 88888.00 2016-01-06 21:36:00.500 006 12532.95 44.48 54542.35 88888.00 2016-01-06 21:36:00.625 006 12532.98 44.48 54542.35 88888.00 2016-01-06 21:36:00.750 006 12533.00 44.48 54542.35 88888.00 2016-01-06 21:36:00.875 006 12533.05 44.50 54542.32 88888.00 2016-01-06 21:36:01.000 006 12533.10 44.55 54542.32 88888.00 2016-01-06 21:36:01.125 006 12533.12 44.55 54542.35 88888.00 2016-01-06 21:36:01.250 006 12533.02 44.55 54542.35 88888.00 2016-01-06 21:36:01.375 006 12533.05 44.58 54542.38 88888.00 2016-01-06 21:36:01.500 006 12533.15 44.58 54542.38 88888.00 2016-01-06 21:36:01.625 006 12533.15 44.52 54542.38 88888.00 2016-01-06 21:36:01.750 006 12533.15 44.52 54542.38 88888.00 2016-01-06 21:36:01.875 006 12533.25 44.52 54542.43 88888.00 2016-01-06 21:36:02.000 006 12533.27 44.50 54542.40 88888.00 2016-01-06 21:36:02.125 006 12533.30 44.50 54542.40 88888.00 2016-01-06 21:36:02.250 006 12533.30 44.48 54542.38 88888.00 2016-01-06 21:36:02.375 006 12533.35 44.50 54542.40 88888.00 2016-01-06 21:36:02.500 006 12533.42 44.50 54542.43 88888.00 2016-01-06 21:36:02.625 006 12533.40 44.52 54542.43 88888.00 2016-01-06 21:36:02.750 006 12533.45 44.50 54542.40 88888.00 2016-01-06 21:36:02.875 006 12533.45 44.55 54542.38 88888.00 2016-01-06 21:36:03.000 006 12533.45 44.52 54542.40 88888.00 2016-01-06 21:36:03.125 006 12533.48 44.55 54542.45 88888.00 2016-01-06 21:36:03.250 006 12533.48 44.55 54542.47 88888.00 2016-01-06 21:36:03.375 006 12533.58 44.58 54542.47 88888.00 2016-01-06 21:36:03.500 006 12533.58 44.60 54542.47 88888.00 2016-01-06 21:36:03.625 006 12533.58 44.55 54542.45 88888.00 2016-01-06 21:36:03.750 006 12533.55 44.58 54542.47 88888.00 2016-01-06 21:36:03.875 006 12533.58 44.62 54542.47 88888.00 2016-01-06 21:36:04.000 006 12533.65 44.65 54542.47 88888.00 2016-01-06 21:36:04.125 006 12533.67 44.65 54542.47 88888.00 2016-01-06 21:36:04.250 006 12533.62 44.60 54542.45 88888.00 2016-01-06 21:36:04.375 006 12533.65 44.65 54542.47 88888.00 2016-01-06 21:36:04.500 006 12533.70 44.70 54542.50 88888.00 2016-01-06 21:36:04.625 006 12533.75 44.67 54542.47 88888.00 2016-01-06 21:36:04.750 006 12533.75 44.67 54542.47 88888.00 2016-01-06 21:36:04.875 006 12533.80 44.65 54542.50 88888.00 2016-01-06 21:36:05.000 006 12533.80 44.67 54542.50 88888.00 2016-01-06 21:36:05.125 006 12533.77 44.70 54542.50 88888.00 2016-01-06 21:36:05.250 006 12533.67 44.62 54542.47 88888.00 2016-01-06 21:36:05.375 006 12533.73 44.62 54542.47 88888.00 2016-01-06 21:36:05.500 006 12533.77 44.62 54542.47 88888.00 2016-01-06 21:36:05.625 006 12533.83 44.55 54542.50 88888.00 2016-01-06 21:36:05.750 006 12533.85 44.50 54542.50 88888.00 2016-01-06 21:36:05.875 006 12533.83 44.50 54542.53 88888.00 2016-01-06 21:36:06.000 006 12533.83 44.55 54542.50 88888.00 2016-01-06 21:36:06.125 006 12533.85 44.58 54542.55 88888.00 2016-01-06 21:36:06.250 006 12533.88 44.55 54542.57 88888.00 2016-01-06 21:36:06.375 006 12533.90 44.52 54542.55 88888.00 2016-01-06 21:36:06.500 006 12533.85 44.50 54542.57 88888.00 2016-01-06 21:36:06.625 006 12533.85 44.48 54542.57 88888.00 2016-01-06 21:36:06.750 006 12533.85 44.42 54542.55 88888.00 2016-01-06 21:36:06.875 006 12533.85 44.45 54542.55 88888.00 2016-01-06 21:36:07.000 006 12533.80 44.45 54542.57 88888.00 2016-01-06 21:36:07.125 006 12533.75 44.40 54542.60 88888.00 2016-01-06 21:36:07.250 006 12533.73 44.38 54542.62 88888.00 2016-01-06 21:36:07.375 006 12533.75 44.40 54542.65 88888.00 2016-01-06 21:36:07.500 006 12533.77 44.38 54542.65 88888.00 2016-01-06 21:36:07.625 006 12533.80 44.38 54542.65 88888.00 2016-01-06 21:36:07.750 006 12533.80 44.38 54542.65 88888.00 2016-01-06 21:36:07.875 006 12533.75 44.35 54542.68 88888.00 2016-01-06 21:36:08.000 006 12533.75 44.35 54542.65 88888.00 2016-01-06 21:36:08.125 006 12533.75 44.35 54542.65 88888.00 2016-01-06 21:36:08.250 006 12533.75 44.38 54542.65 88888.00 2016-01-06 21:36:08.375 006 12533.83 44.42 54542.68 88888.00 2016-01-06 21:36:08.500 006 12533.80 44.40 54542.68 88888.00 2016-01-06 21:36:08.625 006 12533.80 44.40 54542.70 88888.00 2016-01-06 21:36:08.750 006 12533.83 44.35 54542.70 88888.00 2016-01-06 21:36:08.875 006 12533.83 44.38 54542.70 88888.00 2016-01-06 21:36:09.000 006 12533.83 44.35 54542.70 88888.00 2016-01-06 21:36:09.125 006 12533.88 44.35 54542.72 88888.00 2016-01-06 21:36:09.250 006 12533.90 44.33 54542.72 88888.00 2016-01-06 21:36:09.375 006 12533.90 44.33 54542.70 88888.00 2016-01-06 21:36:09.500 006 12533.83 44.35 54542.72 88888.00 2016-01-06 21:36:09.625 006 12533.77 44.38 54542.75 88888.00 2016-01-06 21:36:09.750 006 12533.88 44.38 54542.75 88888.00 2016-01-06 21:36:09.875 006 12533.88 44.40 54542.75 88888.00 2016-01-06 21:36:10.000 006 12533.80 44.33 54542.78 88888.00 2016-01-06 21:36:10.125 006 12533.77 44.38 54542.80 88888.00 2016-01-06 21:36:10.250 006 12533.77 44.38 54542.80 88888.00 2016-01-06 21:36:10.375 006 12533.77 44.42 54542.80 88888.00 2016-01-06 21:36:10.500 006 12533.80 44.40 54542.80 88888.00 2016-01-06 21:36:10.625 006 12533.85 44.45 54542.80 88888.00 2016-01-06 21:36:10.750 006 12533.80 44.42 54542.82 88888.00 2016-01-06 21:36:10.875 006 12533.75 44.42 54542.82 88888.00 2016-01-06 21:36:11.000 006 12533.77 44.42 54542.82 88888.00 2016-01-06 21:36:11.125 006 12533.80 44.45 54542.82 88888.00 2016-01-06 21:36:11.250 006 12533.77 44.45 54542.80 88888.00 2016-01-06 21:36:11.375 006 12533.75 44.42 54542.82 88888.00 2016-01-06 21:36:11.500 006 12533.77 44.42 54542.82 88888.00 2016-01-06 21:36:11.625 006 12533.77 44.42 54542.85 88888.00 2016-01-06 21:36:11.750 006 12533.83 44.42 54542.85 88888.00 2016-01-06 21:36:11.875 006 12533.77 44.40 54542.85 88888.00 2016-01-06 21:36:12.000 006 12533.73 44.42 54542.85 88888.00 2016-01-06 21:36:12.125 006 12533.75 44.40 54542.88 88888.00 2016-01-06 21:36:12.250 006 12533.73 44.42 54542.88 88888.00 2016-01-06 21:36:12.375 006 12533.70 44.45 54542.88 88888.00 2016-01-06 21:36:12.500 006 12533.73 44.45 54542.90 88888.00 2016-01-06 21:36:12.625 006 12533.73 44.45 54542.90 88888.00 2016-01-06 21:36:12.750 006 12533.75 44.48 54542.93 88888.00 2016-01-06 21:36:12.875 006 12533.80 44.45 54542.93 88888.00 2016-01-06 21:36:13.000 006 12533.80 44.48 54542.88 88888.00 2016-01-06 21:36:13.125 006 12533.75 44.50 54542.90 88888.00 2016-01-06 21:36:13.250 006 12533.67 44.50 54542.97 88888.00 2016-01-06 21:36:13.375 006 12533.77 44.52 54542.97 88888.00 2016-01-06 21:36:13.500 006 12533.75 44.52 54543.00 88888.00 2016-01-06 21:36:13.625 006 12533.73 44.50 54542.97 88888.00 2016-01-06 21:36:13.750 006 12533.75 44.52 54542.97 88888.00 2016-01-06 21:36:13.875 006 12533.70 44.52 54542.95 88888.00 2016-01-06 21:36:14.000 006 12533.62 44.52 54542.95 88888.00 2016-01-06 21:36:14.125 006 12533.60 44.58 54542.97 88888.00 2016-01-06 21:36:14.250 006 12533.58 44.62 54542.97 88888.00 2016-01-06 21:36:14.375 006 12533.60 44.65 54542.97 88888.00 2016-01-06 21:36:14.500 006 12533.65 44.70 54543.00 88888.00 2016-01-06 21:36:14.625 006 12533.70 44.73 54543.03 88888.00 2016-01-06 21:36:14.750 006 12533.67 44.70 54543.00 88888.00 2016-01-06 21:36:14.875 006 12533.65 44.67 54542.97 88888.00 2016-01-06 21:36:15.000 006 12533.67 44.70 54543.00 88888.00 2016-01-06 21:36:15.125 006 12533.65 44.75 54543.03 88888.00 2016-01-06 21:36:15.250 006 12533.60 44.75 54543.03 88888.00 2016-01-06 21:36:15.375 006 12533.58 44.75 54543.03 88888.00 2016-01-06 21:36:15.500 006 12533.52 44.73 54543.03 88888.00 2016-01-06 21:36:15.625 006 12533.58 44.73 54543.03 88888.00 2016-01-06 21:36:15.750 006 12533.58 44.73 54543.05 88888.00 2016-01-06 21:36:15.875 006 12533.55 44.77 54543.07 88888.00 2016-01-06 21:36:16.000 006 12533.58 44.80 54543.07 88888.00 2016-01-06 21:36:16.125 006 12533.52 44.85 54543.05 88888.00 2016-01-06 21:36:16.250 006 12533.52 44.83 54543.10 88888.00 2016-01-06 21:36:16.375 006 12533.58 44.83 54543.07 88888.00 2016-01-06 21:36:16.500 006 12533.58 44.85 54543.10 88888.00 2016-01-06 21:36:16.625 006 12533.55 44.88 54543.12 88888.00 2016-01-06 21:36:16.750 006 12533.58 44.88 54543.12 88888.00 2016-01-06 21:36:16.875 006 12533.60 44.90 54543.15 88888.00 2016-01-06 21:36:17.000 006 12533.55 44.88 54543.12 88888.00 2016-01-06 21:36:17.125 006 12533.50 44.88 54543.10 88888.00 2016-01-06 21:36:17.250 006 12533.50 44.92 54543.07 88888.00 2016-01-06 21:36:17.375 006 12533.60 44.95 54543.07 88888.00 2016-01-06 21:36:17.500 006 12533.60 44.98 54543.07 88888.00 2016-01-06 21:36:17.625 006 12533.58 45.00 54543.07 88888.00 2016-01-06 21:36:17.750 006 12533.55 45.02 54543.10 88888.00 2016-01-06 21:36:17.875 006 12533.58 45.00 54543.10 88888.00 2016-01-06 21:36:18.000 006 12533.58 45.02 54543.10 88888.00 2016-01-06 21:36:18.125 006 12533.58 45.05 54543.12 88888.00 2016-01-06 21:36:18.250 006 12533.55 45.02 54543.12 88888.00 2016-01-06 21:36:18.375 006 12533.58 45.05 54543.10 88888.00 2016-01-06 21:36:18.500 006 12533.55 45.05 54543.10 88888.00 2016-01-06 21:36:18.625 006 12533.58 45.08 54543.12 88888.00 2016-01-06 21:36:18.750 006 12533.60 45.08 54543.12 88888.00 2016-01-06 21:36:18.875 006 12533.60 45.10 54543.12 88888.00 2016-01-06 21:36:19.000 006 12533.60 45.10 54543.12 88888.00 2016-01-06 21:36:19.125 006 12533.60 45.12 54543.15 88888.00 2016-01-06 21:36:19.250 006 12533.62 45.12 54543.12 88888.00 2016-01-06 21:36:19.375 006 12533.65 45.10 54543.12 88888.00 2016-01-06 21:36:19.500 006 12533.58 45.08 54543.15 88888.00 2016-01-06 21:36:19.625 006 12533.58 45.08 54543.15 88888.00 2016-01-06 21:36:19.750 006 12533.65 45.10 54543.18 88888.00 2016-01-06 21:36:19.875 006 12533.62 45.10 54543.12 88888.00 2016-01-06 21:36:20.000 006 12533.58 45.12 54543.12 88888.00 2016-01-06 21:36:20.125 006 12533.62 45.15 54543.18 88888.00 2016-01-06 21:36:20.250 006 12533.60 45.15 54543.20 88888.00 2016-01-06 21:36:20.375 006 12533.62 45.15 54543.18 88888.00 2016-01-06 21:36:20.500 006 12533.60 45.17 54543.20 88888.00 2016-01-06 21:36:20.625 006 12533.62 45.17 54543.18 88888.00 2016-01-06 21:36:20.750 006 12533.62 45.17 54543.18 88888.00 2016-01-06 21:36:20.875 006 12533.60 45.17 54543.18 88888.00 2016-01-06 21:36:21.000 006 12533.62 45.17 54543.18 88888.00 2016-01-06 21:36:21.125 006 12533.58 45.15 54543.18 88888.00 2016-01-06 21:36:21.250 006 12533.58 45.15 54543.22 88888.00 2016-01-06 21:36:21.375 006 12533.62 45.20 54543.20 88888.00 2016-01-06 21:36:21.500 006 12533.67 45.25 54543.20 88888.00 2016-01-06 21:36:21.625 006 12533.60 45.25 54543.18 88888.00 2016-01-06 21:36:21.750 006 12533.50 45.27 54543.20 88888.00 2016-01-06 21:36:21.875 006 12533.52 45.27 54543.22 88888.00 2016-01-06 21:36:22.000 006 12533.65 45.30 54543.20 88888.00 2016-01-06 21:36:22.125 006 12533.67 45.33 54543.22 88888.00 2016-01-06 21:36:22.250 006 12533.62 45.30 54543.22 88888.00 2016-01-06 21:36:22.375 006 12533.62 45.30 54543.25 88888.00 2016-01-06 21:36:22.500 006 12533.62 45.33 54543.25 88888.00 2016-01-06 21:36:22.625 006 12533.67 45.38 54543.22 88888.00 2016-01-06 21:36:22.750 006 12533.75 45.40 54543.22 88888.00 2016-01-06 21:36:22.875 006 12533.73 45.40 54543.25 88888.00 2016-01-06 21:36:23.000 006 12533.67 45.40 54543.22 88888.00 2016-01-06 21:36:23.125 006 12533.62 45.40 54543.25 88888.00 2016-01-06 21:36:23.250 006 12533.62 45.38 54543.30 88888.00 2016-01-06 21:36:23.375 006 12533.65 45.42 54543.28 88888.00 2016-01-06 21:36:23.500 006 12533.70 45.45 54543.28 88888.00 2016-01-06 21:36:23.625 006 12533.73 45.45 54543.28 88888.00 2016-01-06 21:36:23.750 006 12533.77 45.42 54543.25 88888.00 2016-01-06 21:36:23.875 006 12533.75 45.40 54543.28 88888.00 2016-01-06 21:36:24.000 006 12533.75 45.42 54543.28 88888.00 2016-01-06 21:36:24.125 006 12533.77 45.45 54543.28 88888.00 2016-01-06 21:36:24.250 006 12533.70 45.42 54543.28 88888.00 2016-01-06 21:36:24.375 006 12533.67 45.48 54543.28 88888.00 2016-01-06 21:36:24.500 006 12533.67 45.45 54543.28 88888.00 2016-01-06 21:36:24.625 006 12533.77 45.50 54543.28 88888.00 2016-01-06 21:36:24.750 006 12533.80 45.50 54543.28 88888.00 2016-01-06 21:36:24.875 006 12533.83 45.48 54543.28 88888.00 2016-01-06 21:36:25.000 006 12533.80 45.55 54543.28 88888.00 2016-01-06 21:36:25.125 006 12533.77 45.55 54543.30 88888.00 2016-01-06 21:36:25.250 006 12533.75 45.58 54543.35 88888.00 2016-01-06 21:36:25.375 006 12533.80 45.58 54543.35 88888.00 2016-01-06 21:36:25.500 006 12533.83 45.60 54543.32 88888.00 2016-01-06 21:36:25.625 006 12533.85 45.62 54543.32 88888.00 2016-01-06 21:36:25.750 006 12533.88 45.62 54543.32 88888.00 2016-01-06 21:36:25.875 006 12533.92 45.60 54543.32 88888.00 2016-01-06 21:36:26.000 006 12533.98 45.62 54543.30 88888.00 2016-01-06 21:36:26.125 006 12533.92 45.62 54543.32 88888.00 2016-01-06 21:36:26.250 006 12533.85 45.60 54543.32 88888.00 2016-01-06 21:36:26.375 006 12533.90 45.60 54543.30 88888.00 2016-01-06 21:36:26.500 006 12533.90 45.60 54543.30 88888.00 2016-01-06 21:36:26.625 006 12534.00 45.62 54543.32 88888.00 2016-01-06 21:36:26.750 006 12534.02 45.67 54543.30 88888.00 2016-01-06 21:36:26.875 006 12534.02 45.65 54543.32 88888.00 2016-01-06 21:36:27.000 006 12534.00 45.67 54543.32 88888.00 2016-01-06 21:36:27.125 006 12533.95 45.65 54543.30 88888.00 2016-01-06 21:36:27.250 006 12533.90 45.65 54543.30 88888.00 2016-01-06 21:36:27.375 006 12533.95 45.65 54543.32 88888.00 2016-01-06 21:36:27.500 006 12534.05 45.67 54543.32 88888.00 2016-01-06 21:36:27.625 006 12534.15 45.70 54543.32 88888.00 2016-01-06 21:36:27.750 006 12534.08 45.65 54543.32 88888.00 2016-01-06 21:36:27.875 006 12534.05 45.67 54543.35 88888.00 2016-01-06 21:36:28.000 006 12534.00 45.70 54543.35 88888.00 2016-01-06 21:36:28.125 006 12534.00 45.73 54543.35 88888.00 2016-01-06 21:36:28.250 006 12534.05 45.70 54543.35 88888.00 2016-01-06 21:36:28.375 006 12534.12 45.70 54543.35 88888.00 2016-01-06 21:36:28.500 006 12534.12 45.67 54543.38 88888.00 2016-01-06 21:36:28.625 006 12534.15 45.65 54543.38 88888.00 2016-01-06 21:36:28.750 006 12534.10 45.62 54543.35 88888.00 2016-01-06 21:36:28.875 006 12534.12 45.65 54543.40 88888.00 2016-01-06 21:36:29.000 006 12534.17 45.65 54543.40 88888.00 2016-01-06 21:36:29.125 006 12534.17 45.70 54543.45 88888.00 2016-01-06 21:36:29.250 006 12534.10 45.67 54543.45 88888.00 2016-01-06 21:36:29.375 006 12534.15 45.65 54543.45 88888.00 2016-01-06 21:36:29.500 006 12534.23 45.62 54543.43 88888.00 2016-01-06 21:36:29.625 006 12534.33 45.67 54543.45 88888.00 2016-01-06 21:36:29.750 006 12534.30 45.67 54543.45 88888.00 2016-01-06 21:36:29.875 006 12534.23 45.65 54543.45 88888.00 2016-01-06 21:36:30.000 006 12534.20 45.67 54543.45 88888.00 2016-01-06 21:36:30.125 006 12534.17 45.67 54543.45 88888.00 2016-01-06 21:36:30.250 006 12534.15 45.62 54543.45 88888.00 2016-01-06 21:36:30.375 006 12534.17 45.60 54543.50 88888.00 2016-01-06 21:36:30.500 006 12534.23 45.62 54543.47 88888.00 2016-01-06 21:36:30.625 006 12534.23 45.65 54543.50 88888.00 2016-01-06 21:36:30.750 006 12534.23 45.65 54543.50 88888.00 2016-01-06 21:36:30.875 006 12534.33 45.62 54543.47 88888.00 2016-01-06 21:36:31.000 006 12534.33 45.60 54543.45 88888.00 2016-01-06 21:36:31.125 006 12534.33 45.62 54543.50 88888.00 2016-01-06 21:36:31.250 006 12534.30 45.60 54543.50 88888.00 2016-01-06 21:36:31.375 006 12534.35 45.60 54543.50 88888.00 2016-01-06 21:36:31.500 006 12534.35 45.60 54543.50 88888.00 2016-01-06 21:36:31.625 006 12534.27 45.58 54543.50 88888.00 2016-01-06 21:36:31.750 006 12534.27 45.58 54543.53 88888.00 2016-01-06 21:36:31.875 006 12534.27 45.55 54543.53 88888.00 2016-01-06 21:36:32.000 006 12534.30 45.55 54543.50 88888.00 2016-01-06 21:36:32.125 006 12534.25 45.55 54543.50 88888.00 2016-01-06 21:36:32.250 006 12534.25 45.52 54543.50 88888.00 2016-01-06 21:36:32.375 006 12534.27 45.50 54543.47 88888.00 2016-01-06 21:36:32.500 006 12534.25 45.52 54543.50 88888.00 2016-01-06 21:36:32.625 006 12534.20 45.52 54543.53 88888.00 2016-01-06 21:36:32.750 006 12534.20 45.50 54543.53 88888.00 2016-01-06 21:36:32.875 006 12534.25 45.45 54543.53 88888.00 2016-01-06 21:36:33.000 006 12534.30 45.42 54543.47 88888.00 2016-01-06 21:36:33.125 006 12534.23 45.45 54543.50 88888.00 2016-01-06 21:36:33.250 006 12534.12 45.50 54543.57 88888.00 2016-01-06 21:36:33.375 006 12534.10 45.50 54543.57 88888.00 2016-01-06 21:36:33.500 006 12534.08 45.50 54543.55 88888.00 2016-01-06 21:36:33.625 006 12534.05 45.50 54543.57 88888.00 2016-01-06 21:36:33.750 006 12534.08 45.45 54543.57 88888.00 2016-01-06 21:36:33.875 006 12534.10 45.42 54543.57 88888.00 2016-01-06 21:36:34.000 006 12534.10 45.40 54543.57 88888.00 2016-01-06 21:36:34.125 006 12534.00 45.40 54543.57 88888.00 2016-01-06 21:36:34.250 006 12534.00 45.40 54543.60 88888.00 2016-01-06 21:36:34.375 006 12533.98 45.40 54543.60 88888.00 2016-01-06 21:36:34.500 006 12533.95 45.42 54543.57 88888.00 2016-01-06 21:36:34.625 006 12533.92 45.40 54543.57 88888.00 2016-01-06 21:36:34.750 006 12533.92 45.40 54543.57 88888.00 2016-01-06 21:36:34.875 006 12533.95 45.40 54543.60 88888.00 2016-01-06 21:36:35.000 006 12533.98 45.42 54543.57 88888.00 2016-01-06 21:36:35.125 006 12534.00 45.45 54543.60 88888.00 2016-01-06 21:36:35.250 006 12534.00 45.48 54543.68 88888.00 2016-01-06 21:36:35.375 006 12534.02 45.48 54543.72 88888.00 2016-01-06 21:36:35.500 006 12534.00 45.45 54543.70 88888.00 2016-01-06 21:36:35.625 006 12534.05 45.45 54543.65 88888.00 2016-01-06 21:36:35.750 006 12534.12 45.45 54543.65 88888.00 2016-01-06 21:36:35.875 006 12534.02 45.45 54543.62 88888.00 2016-01-06 21:36:36.000 006 12533.90 45.48 54543.65 88888.00 2016-01-06 21:36:36.125 006 12533.88 45.48 54543.68 88888.00 2016-01-06 21:36:36.250 006 12533.85 45.48 54543.68 88888.00 2016-01-06 21:36:36.375 006 12533.90 45.50 54543.68 88888.00 2016-01-06 21:36:36.500 006 12533.92 45.48 54543.68 88888.00 2016-01-06 21:36:36.625 006 12533.92 45.48 54543.68 88888.00 2016-01-06 21:36:36.750 006 12533.88 45.52 54543.70 88888.00 2016-01-06 21:36:36.875 006 12533.85 45.50 54543.68 88888.00 2016-01-06 21:36:37.000 006 12533.80 45.48 54543.68 88888.00 2016-01-06 21:36:37.125 006 12533.75 45.50 54543.70 88888.00 2016-01-06 21:36:37.250 006 12533.75 45.52 54543.70 88888.00 2016-01-06 21:36:37.375 006 12533.83 45.52 54543.70 88888.00 2016-01-06 21:36:37.500 006 12533.77 45.48 54543.70 88888.00 2016-01-06 21:36:37.625 006 12533.73 45.45 54543.72 88888.00 2016-01-06 21:36:37.750 006 12533.70 45.42 54543.70 88888.00 2016-01-06 21:36:37.875 006 12533.75 45.42 54543.72 88888.00 2016-01-06 21:36:38.000 006 12533.70 45.42 54543.70 88888.00 2016-01-06 21:36:38.125 006 12533.65 45.42 54543.72 88888.00 2016-01-06 21:36:38.250 006 12533.62 45.40 54543.72 88888.00 2016-01-06 21:36:38.375 006 12533.70 45.45 54543.70 88888.00 2016-01-06 21:36:38.500 006 12533.65 45.45 54543.68 88888.00 2016-01-06 21:36:38.625 006 12533.60 45.45 54543.68 88888.00 2016-01-06 21:36:38.750 006 12533.60 45.45 54543.65 88888.00 2016-01-06 21:36:38.875 006 12533.58 45.50 54543.65 88888.00 2016-01-06 21:36:39.000 006 12533.62 45.52 54543.65 88888.00 2016-01-06 21:36:39.125 006 12533.62 45.50 54543.65 88888.00 2016-01-06 21:36:39.250 006 12533.55 45.50 54543.65 88888.00 2016-01-06 21:36:39.375 006 12533.55 45.58 54543.68 88888.00 2016-01-06 21:36:39.500 006 12533.50 45.60 54543.68 88888.00 2016-01-06 21:36:39.625 006 12533.45 45.62 54543.68 88888.00 2016-01-06 21:36:39.750 006 12533.45 45.60 54543.70 88888.00 2016-01-06 21:36:39.875 006 12533.52 45.65 54543.68 88888.00 2016-01-06 21:36:40.000 006 12533.58 45.70 54543.68 88888.00 2016-01-06 21:36:40.125 006 12533.52 45.70 54543.68 88888.00 2016-01-06 21:36:40.250 006 12533.52 45.73 54543.65 88888.00 2016-01-06 21:36:40.375 006 12533.58 45.73 54543.65 88888.00 2016-01-06 21:36:40.500 006 12533.60 45.77 54543.68 88888.00 2016-01-06 21:36:40.625 006 12533.55 45.80 54543.65 88888.00 2016-01-06 21:36:40.750 006 12533.48 45.77 54543.65 88888.00 2016-01-06 21:36:40.875 006 12533.42 45.80 54543.65 88888.00 2016-01-06 21:36:41.000 006 12533.50 45.85 54543.65 88888.00 2016-01-06 21:36:41.125 006 12533.50 45.85 54543.65 88888.00 2016-01-06 21:36:41.250 006 12533.40 45.90 54543.62 88888.00 2016-01-06 21:36:41.375 006 12533.42 45.92 54543.62 88888.00 2016-01-06 21:36:41.500 006 12533.48 45.98 54543.62 88888.00 2016-01-06 21:36:41.625 006 12533.50 46.00 54543.62 88888.00 2016-01-06 21:36:41.750 006 12533.42 46.00 54543.65 88888.00 2016-01-06 21:36:41.875 006 12533.38 46.02 54543.65 88888.00 2016-01-06 21:36:42.000 006 12533.45 46.05 54543.65 88888.00 2016-01-06 21:36:42.125 006 12533.48 46.10 54543.62 88888.00 2016-01-06 21:36:42.250 006 12533.45 46.10 54543.60 88888.00 2016-01-06 21:36:42.375 006 12533.40 46.12 54543.60 88888.00 2016-01-06 21:36:42.500 006 12533.35 46.15 54543.62 88888.00 2016-01-06 21:36:42.625 006 12533.38 46.15 54543.65 88888.00 2016-01-06 21:36:42.750 006 12533.42 46.20 54543.65 88888.00 2016-01-06 21:36:42.875 006 12533.42 46.20 54543.62 88888.00 2016-01-06 21:36:43.000 006 12533.40 46.20 54543.60 88888.00 2016-01-06 21:36:43.125 006 12533.35 46.20 54543.60 88888.00 2016-01-06 21:36:43.250 006 12533.27 46.23 54543.62 88888.00 2016-01-06 21:36:43.375 006 12533.27 46.27 54543.65 88888.00 2016-01-06 21:36:43.500 006 12533.30 46.33 54543.62 88888.00 2016-01-06 21:36:43.625 006 12533.35 46.33 54543.60 88888.00 2016-01-06 21:36:43.750 006 12533.35 46.38 54543.62 88888.00 2016-01-06 21:36:43.875 006 12533.25 46.45 54543.60 88888.00 2016-01-06 21:36:44.000 006 12533.25 46.48 54543.62 88888.00 2016-01-06 21:36:44.125 006 12533.25 46.48 54543.62 88888.00 2016-01-06 21:36:44.250 006 12533.20 46.50 54543.62 88888.00 2016-01-06 21:36:44.375 006 12533.20 46.52 54543.62 88888.00 2016-01-06 21:36:44.500 006 12533.27 46.58 54543.62 88888.00 2016-01-06 21:36:44.625 006 12533.27 46.62 54543.60 88888.00 2016-01-06 21:36:44.750 006 12533.23 46.60 54543.62 88888.00 2016-01-06 21:36:44.875 006 12533.23 46.62 54543.62 88888.00 2016-01-06 21:36:45.000 006 12533.20 46.62 54543.60 88888.00 2016-01-06 21:36:45.125 006 12533.17 46.62 54543.62 88888.00 2016-01-06 21:36:45.250 006 12533.23 46.67 54543.65 88888.00 2016-01-06 21:36:45.375 006 12533.20 46.67 54543.65 88888.00 2016-01-06 21:36:45.500 006 12533.20 46.67 54543.65 88888.00 2016-01-06 21:36:45.625 006 12533.20 46.70 54543.65 88888.00 2016-01-06 21:36:45.750 006 12533.17 46.73 54543.60 88888.00 2016-01-06 21:36:45.875 006 12533.17 46.70 54543.60 88888.00 2016-01-06 21:36:46.000 006 12533.23 46.70 54543.60 88888.00 2016-01-06 21:36:46.125 006 12533.17 46.70 54543.62 88888.00 2016-01-06 21:36:46.250 006 12533.17 46.77 54543.60 88888.00 2016-01-06 21:36:46.375 006 12533.20 46.80 54543.60 88888.00 2016-01-06 21:36:46.500 006 12533.12 46.77 54543.60 88888.00 2016-01-06 21:36:46.625 006 12533.08 46.77 54543.62 88888.00 2016-01-06 21:36:46.750 006 12533.08 46.83 54543.62 88888.00 2016-01-06 21:36:46.875 006 12533.02 46.80 54543.60 88888.00 2016-01-06 21:36:47.000 006 12533.08 46.77 54543.55 88888.00 2016-01-06 21:36:47.125 006 12533.10 46.83 54543.57 88888.00 2016-01-06 21:36:47.250 006 12533.08 46.85 54543.60 88888.00 2016-01-06 21:36:47.375 006 12533.08 46.88 54543.57 88888.00 2016-01-06 21:36:47.500 006 12533.08 46.85 54543.60 88888.00 2016-01-06 21:36:47.625 006 12533.10 46.85 54543.62 88888.00 2016-01-06 21:36:47.750 006 12533.12 46.88 54543.60 88888.00 2016-01-06 21:36:47.875 006 12533.08 46.92 54543.60 88888.00 2016-01-06 21:36:48.000 006 12533.05 46.92 54543.60 88888.00 2016-01-06 21:36:48.125 006 12533.00 46.90 54543.65 88888.00 2016-01-06 21:36:48.250 006 12532.98 46.95 54543.65 88888.00 2016-01-06 21:36:48.375 006 12533.02 47.00 54543.62 88888.00 2016-01-06 21:36:48.500 006 12532.95 47.02 54543.62 88888.00 2016-01-06 21:36:48.625 006 12532.92 47.02 54543.62 88888.00 2016-01-06 21:36:48.750 006 12532.92 47.05 54543.65 88888.00 2016-01-06 21:36:48.875 006 12532.92 47.05 54543.62 88888.00 2016-01-06 21:36:49.000 006 12532.95 47.05 54543.60 88888.00 2016-01-06 21:36:49.125 006 12532.95 47.10 54543.62 88888.00 2016-01-06 21:36:49.250 006 12532.95 47.10 54543.68 88888.00 2016-01-06 21:36:49.375 006 12532.95 47.12 54543.68 88888.00 2016-01-06 21:36:49.500 006 12532.98 47.17 54543.65 88888.00 2016-01-06 21:36:49.625 006 12533.00 47.17 54543.65 88888.00 2016-01-06 21:36:49.750 006 12533.02 47.20 54543.65 88888.00 2016-01-06 21:36:49.875 006 12533.05 47.23 54543.65 88888.00 2016-01-06 21:36:50.000 006 12532.98 47.23 54543.65 88888.00 2016-01-06 21:36:50.125 006 12532.95 47.23 54543.65 88888.00 2016-01-06 21:36:50.250 006 12532.90 47.23 54543.68 88888.00 2016-01-06 21:36:50.375 006 12532.92 47.25 54543.70 88888.00 2016-01-06 21:36:50.500 006 12533.02 47.25 54543.68 88888.00 2016-01-06 21:36:50.625 006 12533.02 47.33 54543.68 88888.00 2016-01-06 21:36:50.750 006 12532.95 47.35 54543.70 88888.00 2016-01-06 21:36:50.875 006 12532.88 47.38 54543.68 88888.00 2016-01-06 21:36:51.000 006 12532.88 47.38 54543.68 88888.00 2016-01-06 21:36:51.125 006 12532.85 47.38 54543.68 88888.00 2016-01-06 21:36:51.250 006 12532.80 47.38 54543.68 88888.00 2016-01-06 21:36:51.375 006 12532.85 47.40 54543.70 88888.00 2016-01-06 21:36:51.500 006 12532.80 47.38 54543.65 88888.00 2016-01-06 21:36:51.625 006 12532.83 47.40 54543.68 88888.00 2016-01-06 21:36:51.750 006 12532.80 47.42 54543.68 88888.00 2016-01-06 21:36:51.875 006 12532.77 47.45 54543.70 88888.00 2016-01-06 21:36:52.000 006 12532.77 47.48 54543.68 88888.00 2016-01-06 21:36:52.125 006 12532.73 47.50 54543.68 88888.00 2016-01-06 21:36:52.250 006 12532.67 47.50 54543.70 88888.00 2016-01-06 21:36:52.375 006 12532.73 47.52 54543.70 88888.00 2016-01-06 21:36:52.500 006 12532.75 47.58 54543.72 88888.00 2016-01-06 21:36:52.625 006 12532.77 47.58 54543.75 88888.00 2016-01-06 21:36:52.750 006 12532.75 47.58 54543.72 88888.00 2016-01-06 21:36:52.875 006 12532.67 47.55 54543.75 88888.00 2016-01-06 21:36:53.000 006 12532.62 47.55 54543.72 88888.00 2016-01-06 21:36:53.125 006 12532.73 47.52 54543.70 88888.00 2016-01-06 21:36:53.250 006 12532.85 47.55 54543.70 88888.00 2016-01-06 21:36:53.375 006 12532.85 47.58 54543.75 88888.00 2016-01-06 21:36:53.500 006 12532.80 47.55 54543.75 88888.00 2016-01-06 21:36:53.625 006 12532.77 47.58 54543.72 88888.00 2016-01-06 21:36:53.750 006 12532.83 47.58 54543.72 88888.00 2016-01-06 21:36:53.875 006 12532.85 47.55 54543.75 88888.00 2016-01-06 21:36:54.000 006 12532.88 47.55 54543.72 88888.00 2016-01-06 21:36:54.125 006 12532.83 47.55 54543.75 88888.00 2016-01-06 21:36:54.250 006 12532.88 47.52 54543.75 88888.00 2016-01-06 21:36:54.375 006 12532.90 47.55 54543.75 88888.00 2016-01-06 21:36:54.500 006 12532.88 47.58 54543.78 88888.00 2016-01-06 21:36:54.625 006 12532.80 47.60 54543.75 88888.00 2016-01-06 21:36:54.750 006 12532.75 47.60 54543.78 88888.00 2016-01-06 21:36:54.875 006 12532.77 47.62 54543.72 88888.00 2016-01-06 21:36:55.000 006 12532.80 47.60 54543.72 88888.00 2016-01-06 21:36:55.125 006 12532.80 47.60 54543.75 88888.00 2016-01-06 21:36:55.250 006 12532.83 47.62 54543.75 88888.00 2016-01-06 21:36:55.375 006 12532.83 47.65 54543.70 88888.00 2016-01-06 21:36:55.500 006 12532.90 47.65 54543.72 88888.00 2016-01-06 21:36:55.625 006 12532.90 47.73 54543.72 88888.00 2016-01-06 21:36:55.750 006 12532.85 47.70 54543.75 88888.00 2016-01-06 21:36:55.875 006 12532.85 47.65 54543.72 88888.00 2016-01-06 21:36:56.000 006 12532.80 47.62 54543.70 88888.00 2016-01-06 21:36:56.125 006 12532.83 47.62 54543.72 88888.00 2016-01-06 21:36:56.250 006 12532.90 47.62 54543.78 88888.00 2016-01-06 21:36:56.375 006 12532.92 47.65 54543.78 88888.00 2016-01-06 21:36:56.500 006 12532.95 47.62 54543.75 88888.00 2016-01-06 21:36:56.625 006 12532.95 47.62 54543.75 88888.00 2016-01-06 21:36:56.750 006 12532.95 47.65 54543.70 88888.00 2016-01-06 21:36:56.875 006 12532.95 47.67 54543.72 88888.00 2016-01-06 21:36:57.000 006 12532.95 47.70 54543.72 88888.00 2016-01-06 21:36:57.125 006 12533.00 47.73 54543.75 88888.00 2016-01-06 21:36:57.250 006 12533.02 47.70 54543.72 88888.00 2016-01-06 21:36:57.375 006 12533.00 47.70 54543.75 88888.00 2016-01-06 21:36:57.500 006 12533.00 47.73 54543.78 88888.00 2016-01-06 21:36:57.625 006 12533.05 47.75 54543.78 88888.00 2016-01-06 21:36:57.750 006 12533.17 47.80 54543.75 88888.00 2016-01-06 21:36:57.875 006 12533.17 47.83 54543.78 88888.00 2016-01-06 21:36:58.000 006 12533.12 47.80 54543.75 88888.00 2016-01-06 21:36:58.125 006 12533.12 47.80 54543.72 88888.00 2016-01-06 21:36:58.250 006 12533.23 47.83 54543.78 88888.00 2016-01-06 21:36:58.375 006 12533.27 47.80 54543.78 88888.00 2016-01-06 21:36:58.500 006 12533.27 47.80 54543.78 88888.00 2016-01-06 21:36:58.625 006 12533.25 47.80 54543.75 88888.00 2016-01-06 21:36:58.750 006 12533.25 47.80 54543.72 88888.00 2016-01-06 21:36:58.875 006 12533.23 47.80 54543.70 88888.00 2016-01-06 21:36:59.000 006 12533.25 47.80 54543.72 88888.00 2016-01-06 21:36:59.125 006 12533.25 47.83 54543.78 88888.00 2016-01-06 21:36:59.250 006 12533.20 47.85 54543.75 88888.00 2016-01-06 21:36:59.375 006 12533.23 47.90 54543.75 88888.00 2016-01-06 21:36:59.500 006 12533.30 47.90 54543.72 88888.00 2016-01-06 21:36:59.625 006 12533.33 47.88 54543.75 88888.00 2016-01-06 21:36:59.750 006 12533.35 47.90 54543.78 88888.00 2016-01-06 21:36:59.875 006 12533.35 47.92 54543.78 88888.00 2016-01-06 21:37:00.000 006 12533.38 47.90 54543.75 88888.00 2016-01-06 21:37:00.125 006 12533.42 47.92 54543.75 88888.00 2016-01-06 21:37:00.250 006 12533.40 47.92 54543.72 88888.00 2016-01-06 21:37:00.375 006 12533.35 47.95 54543.68 88888.00 2016-01-06 21:37:00.500 006 12533.35 47.92 54543.70 88888.00 2016-01-06 21:37:00.625 006 12533.30 47.98 54543.72 88888.00 2016-01-06 21:37:00.750 006 12533.27 47.98 54543.72 88888.00 2016-01-06 21:37:00.875 006 12533.27 47.98 54543.72 88888.00 2016-01-06 21:37:01.000 006 12533.33 47.98 54543.70 88888.00 2016-01-06 21:37:01.125 006 12533.35 47.98 54543.75 88888.00 2016-01-06 21:37:01.250 006 12533.35 47.98 54543.72 88888.00 2016-01-06 21:37:01.375 006 12533.40 47.98 54543.78 88888.00 2016-01-06 21:37:01.500 006 12533.42 47.98 54543.78 88888.00 2016-01-06 21:37:01.625 006 12533.42 47.98 54543.70 88888.00 2016-01-06 21:37:01.750 006 12533.38 47.98 54543.70 88888.00 2016-01-06 21:37:01.875 006 12533.40 47.98 54543.72 88888.00 2016-01-06 21:37:02.000 006 12533.40 47.98 54543.70 88888.00 2016-01-06 21:37:02.125 006 12533.40 48.00 54543.72 88888.00 2016-01-06 21:37:02.250 006 12533.45 47.98 54543.75 88888.00 2016-01-06 21:37:02.375 006 12533.52 47.95 54543.72 88888.00 2016-01-06 21:37:02.500 006 12533.52 47.95 54543.72 88888.00 2016-01-06 21:37:02.625 006 12533.50 47.92 54543.72 88888.00 2016-01-06 21:37:02.750 006 12533.50 47.98 54543.72 88888.00 2016-01-06 21:37:02.875 006 12533.50 48.02 54543.78 88888.00 2016-01-06 21:37:03.000 006 12533.50 48.00 54543.78 88888.00 2016-01-06 21:37:03.125 006 12533.55 47.98 54543.75 88888.00 2016-01-06 21:37:03.250 006 12533.52 48.02 54543.75 88888.00 2016-01-06 21:37:03.375 006 12533.52 48.08 54543.75 88888.00 2016-01-06 21:37:03.500 006 12533.48 48.08 54543.80 88888.00 2016-01-06 21:37:03.625 006 12533.52 48.08 54543.78 88888.00 2016-01-06 21:37:03.750 006 12533.55 48.08 54543.75 88888.00 2016-01-06 21:37:03.875 006 12533.55 48.05 54543.72 88888.00 2016-01-06 21:37:04.000 006 12533.52 48.05 54543.72 88888.00 2016-01-06 21:37:04.125 006 12533.52 48.05 54543.75 88888.00 2016-01-06 21:37:04.250 006 12533.52 48.05 54543.75 88888.00 2016-01-06 21:37:04.375 006 12533.58 48.08 54543.75 88888.00 2016-01-06 21:37:04.500 006 12533.58 48.08 54543.72 88888.00 2016-01-06 21:37:04.625 006 12533.52 48.05 54543.75 88888.00 2016-01-06 21:37:04.750 006 12533.55 48.05 54543.78 88888.00 2016-01-06 21:37:04.875 006 12533.62 48.08 54543.80 88888.00 2016-01-06 21:37:05.000 006 12533.62 48.10 54543.78 88888.00 2016-01-06 21:37:05.125 006 12533.55 48.08 54543.78 88888.00 2016-01-06 21:37:05.250 006 12533.50 48.05 54543.75 88888.00 2016-01-06 21:37:05.375 006 12533.52 48.08 54543.78 88888.00 2016-01-06 21:37:05.500 006 12533.52 48.12 54543.78 88888.00 2016-01-06 21:37:05.625 006 12533.55 48.15 54543.78 88888.00 2016-01-06 21:37:05.750 006 12533.55 48.12 54543.80 88888.00 2016-01-06 21:37:05.875 006 12533.58 48.17 54543.78 88888.00 2016-01-06 21:37:06.000 006 12533.58 48.20 54543.78 88888.00 2016-01-06 21:37:06.125 006 12533.60 48.20 54543.80 88888.00 2016-01-06 21:37:06.250 006 12533.58 48.17 54543.80 88888.00 2016-01-06 21:37:06.375 006 12533.55 48.23 54543.78 88888.00 2016-01-06 21:37:06.500 006 12533.55 48.23 54543.82 88888.00 2016-01-06 21:37:06.625 006 12533.58 48.25 54543.80 88888.00 2016-01-06 21:37:06.750 006 12533.58 48.25 54543.78 88888.00 2016-01-06 21:37:06.875 006 12533.58 48.25 54543.75 88888.00 2016-01-06 21:37:07.000 006 12533.55 48.23 54543.78 88888.00 2016-01-06 21:37:07.125 006 12533.55 48.25 54543.80 88888.00 2016-01-06 21:37:07.250 006 12533.50 48.25 54543.80 88888.00 2016-01-06 21:37:07.375 006 12533.50 48.25 54543.80 88888.00 2016-01-06 21:37:07.500 006 12533.48 48.33 54543.82 88888.00 2016-01-06 21:37:07.625 006 12533.45 48.33 54543.85 88888.00 2016-01-06 21:37:07.750 006 12533.45 48.33 54543.88 88888.00 2016-01-06 21:37:07.875 006 12533.35 48.30 54543.88 88888.00 2016-01-06 21:37:08.000 006 12533.30 48.30 54543.85 88888.00 2016-01-06 21:37:08.125 006 12533.30 48.27 54543.85 88888.00 2016-01-06 21:37:08.250 006 12533.27 48.30 54543.85 88888.00 2016-01-06 21:37:08.375 006 12533.33 48.33 54543.85 88888.00 2016-01-06 21:37:08.500 006 12533.30 48.33 54543.88 88888.00 2016-01-06 21:37:08.625 006 12533.38 48.33 54543.88 88888.00 2016-01-06 21:37:08.750 006 12533.40 48.30 54543.88 88888.00 2016-01-06 21:37:08.875 006 12533.30 48.30 54543.85 88888.00 2016-01-06 21:37:09.000 006 12533.23 48.30 54543.88 88888.00 2016-01-06 21:37:09.125 006 12533.20 48.33 54543.90 88888.00 2016-01-06 21:37:09.250 006 12533.23 48.33 54543.90 88888.00 2016-01-06 21:37:09.375 006 12533.33 48.35 54543.93 88888.00 2016-01-06 21:37:09.500 006 12533.30 48.38 54543.93 88888.00 2016-01-06 21:37:09.625 006 12533.20 48.35 54543.93 88888.00 2016-01-06 21:37:09.750 006 12533.12 48.30 54543.88 88888.00 2016-01-06 21:37:09.875 006 12533.12 48.30 54543.88 88888.00 2016-01-06 21:37:10.000 006 12533.15 48.33 54543.93 88888.00 2016-01-06 21:37:10.125 006 12533.20 48.38 54543.95 88888.00 2016-01-06 21:37:10.250 006 12533.25 48.35 54543.95 88888.00 2016-01-06 21:37:10.375 006 12533.20 48.33 54543.93 88888.00 2016-01-06 21:37:10.500 006 12533.15 48.35 54543.90 88888.00 2016-01-06 21:37:10.625 006 12533.17 48.38 54543.90 88888.00 2016-01-06 21:37:10.750 006 12533.17 48.40 54543.90 88888.00 2016-01-06 21:37:10.875 006 12533.20 48.40 54543.93 88888.00 2016-01-06 21:37:11.000 006 12533.23 48.40 54543.88 88888.00 2016-01-06 21:37:11.125 006 12533.20 48.40 54543.90 88888.00 2016-01-06 21:37:11.250 006 12533.08 48.42 54543.95 88888.00 2016-01-06 21:37:11.375 006 12533.12 48.48 54543.97 88888.00 2016-01-06 21:37:11.500 006 12533.15 48.45 54543.97 88888.00 2016-01-06 21:37:11.625 006 12533.12 48.48 54543.95 88888.00 2016-01-06 21:37:11.750 006 12533.08 48.48 54543.95 88888.00 2016-01-06 21:37:11.875 006 12533.02 48.48 54543.95 88888.00 2016-01-06 21:37:12.000 006 12533.05 48.45 54543.95 88888.00 2016-01-06 21:37:12.125 006 12533.10 48.48 54543.95 88888.00 2016-01-06 21:37:12.250 006 12533.12 48.45 54543.97 88888.00 2016-01-06 21:37:12.375 006 12533.17 48.48 54543.95 88888.00 2016-01-06 21:37:12.500 006 12533.15 48.45 54543.95 88888.00 2016-01-06 21:37:12.625 006 12533.02 48.42 54543.93 88888.00 2016-01-06 21:37:12.750 006 12533.02 48.45 54543.93 88888.00 2016-01-06 21:37:12.875 006 12533.05 48.48 54543.97 88888.00 2016-01-06 21:37:13.000 006 12533.10 48.50 54543.97 88888.00 2016-01-06 21:37:13.125 006 12533.10 48.52 54543.97 88888.00 2016-01-06 21:37:13.250 006 12533.05 48.55 54543.95 88888.00 2016-01-06 21:37:13.375 006 12533.10 48.55 54543.95 88888.00 2016-01-06 21:37:13.500 006 12533.12 48.55 54543.95 88888.00 2016-01-06 21:37:13.625 006 12533.12 48.52 54543.97 88888.00 2016-01-06 21:37:13.750 006 12533.15 48.52 54543.95 88888.00 2016-01-06 21:37:13.875 006 12533.17 48.58 54543.95 88888.00 2016-01-06 21:37:14.000 006 12533.15 48.58 54543.93 88888.00 2016-01-06 21:37:14.125 006 12533.15 48.52 54543.95 88888.00 2016-01-06 21:37:14.250 006 12533.08 48.50 54543.97 88888.00 2016-01-06 21:37:14.375 006 12533.08 48.50 54543.95 88888.00 2016-01-06 21:37:14.500 006 12533.12 48.52 54543.95 88888.00 2016-01-06 21:37:14.625 006 12533.10 48.52 54543.97 88888.00 2016-01-06 21:37:14.750 006 12533.05 48.55 54544.00 88888.00 2016-01-06 21:37:14.875 006 12533.08 48.52 54544.03 88888.00 2016-01-06 21:37:15.000 006 12533.08 48.55 54544.00 88888.00 2016-01-06 21:37:15.125 006 12533.02 48.58 54544.00 88888.00 2016-01-06 21:37:15.250 006 12532.98 48.58 54544.00 88888.00 2016-01-06 21:37:15.375 006 12533.00 48.58 54543.97 88888.00 2016-01-06 21:37:15.500 006 12533.00 48.55 54543.97 88888.00 2016-01-06 21:37:15.625 006 12532.95 48.58 54544.00 88888.00 2016-01-06 21:37:15.750 006 12532.95 48.60 54544.03 88888.00 2016-01-06 21:37:15.875 006 12533.05 48.62 54544.00 88888.00 2016-01-06 21:37:16.000 006 12533.10 48.62 54543.97 88888.00 2016-01-06 21:37:16.125 006 12533.10 48.62 54543.97 88888.00 2016-01-06 21:37:16.250 006 12533.08 48.62 54543.97 88888.00 2016-01-06 21:37:16.375 006 12533.10 48.65 54543.95 88888.00 2016-01-06 21:37:16.500 006 12533.17 48.65 54543.95 88888.00 2016-01-06 21:37:16.625 006 12533.17 48.65 54543.95 88888.00 2016-01-06 21:37:16.750 006 12533.12 48.67 54543.95 88888.00 2016-01-06 21:37:16.875 006 12533.15 48.70 54543.95 88888.00 2016-01-06 21:37:17.000 006 12533.12 48.70 54543.95 88888.00 2016-01-06 21:37:17.125 006 12533.12 48.70 54543.95 88888.00 2016-01-06 21:37:17.250 006 12533.15 48.70 54543.97 88888.00 2016-01-06 21:37:17.375 006 12533.17 48.75 54543.97 88888.00 2016-01-06 21:37:17.500 006 12533.17 48.75 54543.97 88888.00 2016-01-06 21:37:17.625 006 12533.20 48.73 54543.95 88888.00 2016-01-06 21:37:17.750 006 12533.20 48.75 54543.95 88888.00 2016-01-06 21:37:17.875 006 12533.25 48.77 54543.97 88888.00 2016-01-06 21:37:18.000 006 12533.23 48.75 54543.95 88888.00 2016-01-06 21:37:18.125 006 12533.12 48.73 54543.97 88888.00 2016-01-06 21:37:18.250 006 12533.10 48.75 54543.97 88888.00 2016-01-06 21:37:18.375 006 12533.15 48.80 54543.97 88888.00 2016-01-06 21:37:18.500 006 12533.20 48.80 54544.00 88888.00 2016-01-06 21:37:18.625 006 12533.20 48.80 54544.03 88888.00 2016-01-06 21:37:18.750 006 12533.12 48.77 54544.00 88888.00 2016-01-06 21:37:18.875 006 12533.10 48.80 54544.00 88888.00 2016-01-06 21:37:19.000 006 12533.05 48.83 54543.97 88888.00 2016-01-06 21:37:19.125 006 12533.08 48.83 54543.97 88888.00 2016-01-06 21:37:19.250 006 12533.10 48.83 54543.95 88888.00 2016-01-06 21:37:19.375 006 12533.17 48.83 54543.97 88888.00 2016-01-06 21:37:19.500 006 12533.17 48.85 54543.97 88888.00 2016-01-06 21:37:19.625 006 12533.15 48.85 54543.97 88888.00 2016-01-06 21:37:19.750 006 12533.12 48.83 54543.95 88888.00 2016-01-06 21:37:19.875 006 12533.12 48.88 54543.95 88888.00 2016-01-06 21:37:20.000 006 12533.15 48.90 54543.93 88888.00 2016-01-06 21:37:20.125 006 12533.17 48.88 54543.95 88888.00 2016-01-06 21:37:20.250 006 12533.23 48.88 54543.97 88888.00 2016-01-06 21:37:20.375 006 12533.33 48.88 54543.95 88888.00 2016-01-06 21:37:20.500 006 12533.27 48.90 54543.95 88888.00 2016-01-06 21:37:20.625 006 12533.17 48.92 54543.95 88888.00 2016-01-06 21:37:20.750 006 12533.23 48.95 54543.95 88888.00 2016-01-06 21:37:20.875 006 12533.27 48.98 54543.95 88888.00 2016-01-06 21:37:21.000 006 12533.27 48.98 54543.95 88888.00 2016-01-06 21:37:21.125 006 12533.20 49.00 54543.95 88888.00 2016-01-06 21:37:21.250 006 12533.17 49.00 54543.95 88888.00 2016-01-06 21:37:21.375 006 12533.27 49.02 54543.95 88888.00 2016-01-06 21:37:21.500 006 12533.30 49.05 54543.95 88888.00 2016-01-06 21:37:21.625 006 12533.30 49.08 54543.95 88888.00 2016-01-06 21:37:21.750 006 12533.27 49.08 54543.95 88888.00 2016-01-06 21:37:21.875 006 12533.23 49.05 54543.97 88888.00 2016-01-06 21:37:22.000 006 12533.20 49.08 54543.95 88888.00 2016-01-06 21:37:22.125 006 12533.20 49.12 54543.97 88888.00 2016-01-06 21:37:22.250 006 12533.20 49.15 54543.93 88888.00 2016-01-06 21:37:22.375 006 12533.17 49.17 54543.95 88888.00 2016-01-06 21:37:22.500 006 12533.10 49.15 54543.95 88888.00 2016-01-06 21:37:22.625 006 12533.12 49.15 54543.95 88888.00 2016-01-06 21:37:22.750 006 12533.15 49.17 54543.93 88888.00 2016-01-06 21:37:22.875 006 12533.20 49.17 54543.93 88888.00 2016-01-06 21:37:23.000 006 12533.23 49.17 54543.88 88888.00 2016-01-06 21:37:23.125 006 12533.12 49.12 54543.93 88888.00 2016-01-06 21:37:23.250 006 12533.05 49.15 54543.95 88888.00 2016-01-06 21:37:23.375 006 12533.05 49.17 54543.93 88888.00 2016-01-06 21:37:23.500 006 12533.02 49.25 54543.90 88888.00 2016-01-06 21:37:23.625 006 12533.08 49.25 54543.90 88888.00 2016-01-06 21:37:23.750 006 12533.10 49.23 54543.90 88888.00 2016-01-06 21:37:23.875 006 12533.05 49.27 54543.90 88888.00 2016-01-06 21:37:24.000 006 12533.00 49.25 54543.88 88888.00 2016-01-06 21:37:24.125 006 12533.05 49.27 54543.93 88888.00 2016-01-06 21:37:24.250 006 12533.00 49.30 54543.93 88888.00 2016-01-06 21:37:24.375 006 12532.98 49.35 54543.93 88888.00 2016-01-06 21:37:24.500 006 12532.95 49.38 54543.88 88888.00 2016-01-06 21:37:24.625 006 12532.95 49.38 54543.85 88888.00 2016-01-06 21:37:24.750 006 12533.05 49.42 54543.85 88888.00 2016-01-06 21:37:24.875 006 12533.05 49.48 54543.88 88888.00 2016-01-06 21:37:25.000 006 12533.05 49.52 54543.82 88888.00 2016-01-06 21:37:25.125 006 12533.05 49.50 54543.82 88888.00 2016-01-06 21:37:25.250 006 12533.05 49.48 54543.85 88888.00 2016-01-06 21:37:25.375 006 12533.05 49.52 54543.88 88888.00 2016-01-06 21:37:25.500 006 12532.98 49.55 54543.80 88888.00 2016-01-06 21:37:25.625 006 12532.95 49.58 54543.80 88888.00 2016-01-06 21:37:25.750 006 12533.00 49.60 54543.85 88888.00 2016-01-06 21:37:25.875 006 12533.05 49.62 54543.85 88888.00 2016-01-06 21:37:26.000 006 12533.02 49.62 54543.80 88888.00 2016-01-06 21:37:26.125 006 12532.98 49.62 54543.82 88888.00 2016-01-06 21:37:26.250 006 12532.92 49.60 54543.82 88888.00 2016-01-06 21:37:26.375 006 12533.02 49.60 54543.82 88888.00 2016-01-06 21:37:26.500 006 12533.05 49.62 54543.82 88888.00 2016-01-06 21:37:26.625 006 12533.08 49.67 54543.80 88888.00 2016-01-06 21:37:26.750 006 12533.02 49.70 54543.80 88888.00 2016-01-06 21:37:26.875 006 12533.00 49.70 54543.80 88888.00 2016-01-06 21:37:27.000 006 12533.00 49.70 54543.78 88888.00 2016-01-06 21:37:27.125 006 12533.02 49.75 54543.82 88888.00 2016-01-06 21:37:27.250 006 12532.98 49.75 54543.82 88888.00 2016-01-06 21:37:27.375 006 12532.92 49.77 54543.80 88888.00 2016-01-06 21:37:27.500 006 12532.90 49.73 54543.80 88888.00 2016-01-06 21:37:27.625 006 12532.90 49.70 54543.75 88888.00 2016-01-06 21:37:27.750 006 12532.88 49.73 54543.75 88888.00 2016-01-06 21:37:27.875 006 12532.85 49.73 54543.80 88888.00 2016-01-06 21:37:28.000 006 12532.85 49.73 54543.80 88888.00 2016-01-06 21:37:28.125 006 12532.80 49.73 54543.82 88888.00 2016-01-06 21:37:28.250 006 12532.75 49.77 54543.85 88888.00 2016-01-06 21:37:28.375 006 12532.77 49.77 54543.85 88888.00 2016-01-06 21:37:28.500 006 12532.77 49.73 54543.88 88888.00 2016-01-06 21:37:28.625 006 12532.73 49.73 54543.93 88888.00 2016-01-06 21:37:28.750 006 12532.75 49.73 54543.90 88888.00 2016-01-06 21:37:28.875 006 12532.75 49.70 54543.90 88888.00 2016-01-06 21:37:29.000 006 12532.75 49.73 54543.90 88888.00 2016-01-06 21:37:29.125 006 12532.75 49.73 54543.90 88888.00 2016-01-06 21:37:29.250 006 12532.70 49.67 54543.90 88888.00 2016-01-06 21:37:29.375 006 12532.73 49.67 54543.90 88888.00 2016-01-06 21:37:29.500 006 12532.67 49.70 54543.93 88888.00 2016-01-06 21:37:29.625 006 12532.58 49.65 54543.93 88888.00 2016-01-06 21:37:29.750 006 12532.52 49.60 54543.95 88888.00 2016-01-06 21:37:29.875 006 12532.58 49.62 54543.95 88888.00 2016-01-06 21:37:30.000 006 12532.70 49.60 54543.95 88888.00 2016-01-06 21:37:30.125 006 12532.60 49.60 54543.95 88888.00 2016-01-06 21:37:30.250 006 12532.50 49.58 54543.97 88888.00 2016-01-06 21:37:30.375 006 12532.48 49.55 54543.97 88888.00 2016-01-06 21:37:30.500 006 12532.48 49.52 54543.95 88888.00 2016-01-06 21:37:30.625 006 12532.42 49.50 54543.95 88888.00 2016-01-06 21:37:30.750 006 12532.35 49.48 54543.95 88888.00 2016-01-06 21:37:30.875 006 12532.30 49.45 54543.95 88888.00 2016-01-06 21:37:31.000 006 12532.27 49.42 54543.95 88888.00 2016-01-06 21:37:31.125 006 12532.27 49.40 54543.97 88888.00 2016-01-06 21:37:31.250 006 12532.20 49.33 54543.97 88888.00 2016-01-06 21:37:31.375 006 12532.20 49.33 54543.97 88888.00 2016-01-06 21:37:31.500 006 12532.23 49.30 54544.00 88888.00 2016-01-06 21:37:31.625 006 12532.15 49.27 54544.00 88888.00 2016-01-06 21:37:31.750 006 12532.15 49.27 54544.05 88888.00 2016-01-06 21:37:31.875 006 12532.10 49.20 54544.05 88888.00 2016-01-06 21:37:32.000 006 12532.10 49.23 54544.03 88888.00 2016-01-06 21:37:32.125 006 12532.02 49.23 54544.07 88888.00 2016-01-06 21:37:32.250 006 12531.98 49.17 54544.07 88888.00 2016-01-06 21:37:32.375 006 12531.95 49.15 54544.07 88888.00 2016-01-06 21:37:32.500 006 12531.92 49.15 54544.10 88888.00 2016-01-06 21:37:32.625 006 12531.88 49.12 54544.12 88888.00 2016-01-06 21:37:32.750 006 12531.90 49.12 54544.12 88888.00 2016-01-06 21:37:32.875 006 12531.92 49.10 54544.10 88888.00 2016-01-06 21:37:33.000 006 12531.92 49.10 54544.07 88888.00 2016-01-06 21:37:33.125 006 12531.85 49.10 54544.10 88888.00 2016-01-06 21:37:33.250 006 12531.80 49.08 54544.10 88888.00 2016-01-06 21:37:33.375 006 12531.85 49.10 54544.12 88888.00 2016-01-06 21:37:33.500 006 12531.90 49.05 54544.12 88888.00 2016-01-06 21:37:33.625 006 12531.92 49.02 54544.15 88888.00 2016-01-06 21:37:33.750 006 12531.88 49.05 54544.15 88888.00 2016-01-06 21:37:33.875 006 12531.80 49.02 54544.12 88888.00 2016-01-06 21:37:34.000 006 12531.80 49.02 54544.12 88888.00 2016-01-06 21:37:34.125 006 12531.88 49.05 54544.15 88888.00 2016-01-06 21:37:34.250 006 12531.83 49.05 54544.18 88888.00 2016-01-06 21:37:34.375 006 12531.75 49.05 54544.20 88888.00 2016-01-06 21:37:34.500 006 12531.73 49.08 54544.22 88888.00 2016-01-06 21:37:34.625 006 12531.73 49.08 54544.22 88888.00 2016-01-06 21:37:34.750 006 12531.73 49.05 54544.20 88888.00 2016-01-06 21:37:34.875 006 12531.70 49.08 54544.20 88888.00 2016-01-06 21:37:35.000 006 12531.67 49.05 54544.22 88888.00 2016-01-06 21:37:35.125 006 12531.65 49.08 54544.25 88888.00 2016-01-06 21:37:35.250 006 12531.60 49.05 54544.25 88888.00 2016-01-06 21:37:35.375 006 12531.62 49.02 54544.22 88888.00 2016-01-06 21:37:35.500 006 12531.58 49.00 54544.22 88888.00 2016-01-06 21:37:35.625 006 12531.55 49.00 54544.25 88888.00 2016-01-06 21:37:35.750 006 12531.50 49.02 54544.25 88888.00 2016-01-06 21:37:35.875 006 12531.48 49.00 54544.25 88888.00 2016-01-06 21:37:36.000 006 12531.50 49.02 54544.25 88888.00 2016-01-06 21:37:36.125 006 12531.52 49.02 54544.30 88888.00 2016-01-06 21:37:36.250 006 12531.45 49.00 54544.30 88888.00 2016-01-06 21:37:36.375 006 12531.45 49.02 54544.28 88888.00 2016-01-06 21:37:36.500 006 12531.45 49.00 54544.28 88888.00 2016-01-06 21:37:36.625 006 12531.42 49.00 54544.30 88888.00 2016-01-06 21:37:36.750 006 12531.38 49.00 54544.32 88888.00 2016-01-06 21:37:36.875 006 12531.38 48.98 54544.30 88888.00 2016-01-06 21:37:37.000 006 12531.30 49.00 54544.28 88888.00 2016-01-06 21:37:37.125 006 12531.27 49.02 54544.28 88888.00 2016-01-06 21:37:37.250 006 12531.27 49.05 54544.28 88888.00 2016-01-06 21:37:37.375 006 12531.33 49.02 54544.30 88888.00 2016-01-06 21:37:37.500 006 12531.25 49.02 54544.32 88888.00 2016-01-06 21:37:37.625 006 12531.23 49.02 54544.32 88888.00 2016-01-06 21:37:37.750 006 12531.23 49.02 54544.35 88888.00 2016-01-06 21:37:37.875 006 12531.12 49.00 54544.32 88888.00 2016-01-06 21:37:38.000 006 12531.10 49.00 54544.32 88888.00 2016-01-06 21:37:38.125 006 12531.12 49.05 54544.35 88888.00 2016-01-06 21:37:38.250 006 12531.00 49.05 54544.35 88888.00 2016-01-06 21:37:38.375 006 12531.00 49.08 54544.35 88888.00 2016-01-06 21:37:38.500 006 12530.98 49.10 54544.38 88888.00 2016-01-06 21:37:38.625 006 12531.05 49.10 54544.38 88888.00 2016-01-06 21:37:38.750 006 12530.98 49.10 54544.38 88888.00 2016-01-06 21:37:38.875 006 12530.88 49.12 54544.38 88888.00 2016-01-06 21:37:39.000 006 12530.88 49.12 54544.38 88888.00 2016-01-06 21:37:39.125 006 12530.92 49.12 54544.40 88888.00 2016-01-06 21:37:39.250 006 12530.98 49.12 54544.38 88888.00 2016-01-06 21:37:39.375 006 12530.95 49.15 54544.40 88888.00 2016-01-06 21:37:39.500 006 12530.85 49.15 54544.40 88888.00 2016-01-06 21:37:39.625 006 12530.85 49.15 54544.43 88888.00 2016-01-06 21:37:39.750 006 12530.83 49.15 54544.43 88888.00 2016-01-06 21:37:39.875 006 12530.77 49.15 54544.45 88888.00 2016-01-06 21:37:40.000 006 12530.70 49.17 54544.45 88888.00 2016-01-06 21:37:40.125 006 12530.73 49.17 54544.43 88888.00 2016-01-06 21:37:40.250 006 12530.70 49.23 54544.43 88888.00 2016-01-06 21:37:40.375 006 12530.73 49.23 54544.45 88888.00 2016-01-06 21:37:40.500 006 12530.67 49.25 54544.43 88888.00 2016-01-06 21:37:40.625 006 12530.65 49.25 54544.45 88888.00 2016-01-06 21:37:40.750 006 12530.65 49.23 54544.45 88888.00 2016-01-06 21:37:40.875 006 12530.60 49.20 54544.45 88888.00 2016-01-06 21:37:41.000 006 12530.65 49.20 54544.43 88888.00 2016-01-06 21:37:41.125 006 12530.70 49.23 54544.47 88888.00 2016-01-06 21:37:41.250 006 12530.65 49.25 54544.50 88888.00 2016-01-06 21:37:41.375 006 12530.65 49.27 54544.53 88888.00 2016-01-06 21:37:41.500 006 12530.67 49.33 54544.50 88888.00 2016-01-06 21:37:41.625 006 12530.62 49.30 54544.53 88888.00 2016-01-06 21:37:41.750 006 12530.60 49.33 54544.53 88888.00 2016-01-06 21:37:41.875 006 12530.50 49.33 54544.55 88888.00 2016-01-06 21:37:42.000 006 12530.48 49.30 54544.53 88888.00 2016-01-06 21:37:42.125 006 12530.48 49.30 54544.53 88888.00 2016-01-06 21:37:42.250 006 12530.48 49.35 54544.55 88888.00 2016-01-06 21:37:42.375 006 12530.48 49.35 54544.53 88888.00 2016-01-06 21:37:42.500 006 12530.48 49.38 54544.53 88888.00 2016-01-06 21:37:42.625 006 12530.52 49.35 54544.53 88888.00 2016-01-06 21:37:42.750 006 12530.48 49.35 54544.53 88888.00 2016-01-06 21:37:42.875 006 12530.45 49.38 54544.55 88888.00 2016-01-06 21:37:43.000 006 12530.45 49.42 54544.55 88888.00 2016-01-06 21:37:43.125 006 12530.40 49.48 54544.57 88888.00 2016-01-06 21:37:43.250 006 12530.35 49.50 54544.60 88888.00 2016-01-06 21:37:43.375 006 12530.45 49.48 54544.57 88888.00 2016-01-06 21:37:43.500 006 12530.40 49.48 54544.60 88888.00 2016-01-06 21:37:43.625 006 12530.38 49.50 54544.60 88888.00 2016-01-06 21:37:43.750 006 12530.38 49.52 54544.57 88888.00 2016-01-06 21:37:43.875 006 12530.38 49.55 54544.57 88888.00 2016-01-06 21:37:44.000 006 12530.38 49.52 54544.55 88888.00 2016-01-06 21:37:44.125 006 12530.33 49.52 54544.57 88888.00 2016-01-06 21:37:44.250 006 12530.27 49.55 54544.60 88888.00 2016-01-06 21:37:44.375 006 12530.33 49.58 54544.57 88888.00 2016-01-06 21:37:44.500 006 12530.33 49.60 54544.55 88888.00 2016-01-06 21:37:44.625 006 12530.27 49.60 54544.55 88888.00 2016-01-06 21:37:44.750 006 12530.25 49.60 54544.57 88888.00 2016-01-06 21:37:44.875 006 12530.27 49.62 54544.60 88888.00 2016-01-06 21:37:45.000 006 12530.27 49.62 54544.60 88888.00 2016-01-06 21:37:45.125 006 12530.30 49.62 54544.60 88888.00 2016-01-06 21:37:45.250 006 12530.20 49.62 54544.60 88888.00 2016-01-06 21:37:45.375 006 12530.25 49.60 54544.60 88888.00 2016-01-06 21:37:45.500 006 12530.30 49.60 54544.57 88888.00 2016-01-06 21:37:45.625 006 12530.33 49.62 54544.60 88888.00 2016-01-06 21:37:45.750 006 12530.33 49.65 54544.60 88888.00 2016-01-06 21:37:45.875 006 12530.30 49.65 54544.55 88888.00 2016-01-06 21:37:46.000 006 12530.30 49.62 54544.55 88888.00 2016-01-06 21:37:46.125 006 12530.27 49.62 54544.60 88888.00 2016-01-06 21:37:46.250 006 12530.25 49.60 54544.55 88888.00 2016-01-06 21:37:46.375 006 12530.30 49.62 54544.57 88888.00 2016-01-06 21:37:46.500 006 12530.35 49.65 54544.60 88888.00 2016-01-06 21:37:46.625 006 12530.35 49.67 54544.60 88888.00 2016-01-06 21:37:46.750 006 12530.35 49.65 54544.57 88888.00 2016-01-06 21:37:46.875 006 12530.35 49.62 54544.55 88888.00 2016-01-06 21:37:47.000 006 12530.35 49.62 54544.55 88888.00 2016-01-06 21:37:47.125 006 12530.30 49.62 54544.55 88888.00 2016-01-06 21:37:47.250 006 12530.30 49.62 54544.60 88888.00 2016-01-06 21:37:47.375 006 12530.40 49.62 54544.57 88888.00 2016-01-06 21:37:47.500 006 12530.40 49.67 54544.57 88888.00 2016-01-06 21:37:47.625 006 12530.40 49.73 54544.60 88888.00 2016-01-06 21:37:47.750 006 12530.30 49.70 54544.60 88888.00 2016-01-06 21:37:47.875 006 12530.23 49.67 54544.60 88888.00 2016-01-06 21:37:48.000 006 12530.23 49.67 54544.60 88888.00 2016-01-06 21:37:48.125 006 12530.23 49.70 54544.60 88888.00 2016-01-06 21:37:48.250 006 12530.17 49.67 54544.60 88888.00 2016-01-06 21:37:48.375 006 12530.20 49.67 54544.65 88888.00 2016-01-06 21:37:48.500 006 12530.23 49.65 54544.65 88888.00 2016-01-06 21:37:48.625 006 12530.23 49.62 54544.65 88888.00 2016-01-06 21:37:48.750 006 12530.17 49.62 54544.60 88888.00 2016-01-06 21:37:48.875 006 12530.23 49.67 54544.62 88888.00 2016-01-06 21:37:49.000 006 12530.27 49.67 54544.62 88888.00 2016-01-06 21:37:49.125 006 12530.30 49.67 54544.65 88888.00 2016-01-06 21:37:49.250 006 12530.25 49.62 54544.65 88888.00 2016-01-06 21:37:49.375 006 12530.27 49.62 54544.65 88888.00 2016-01-06 21:37:49.500 006 12530.25 49.62 54544.65 88888.00 2016-01-06 21:37:49.625 006 12530.17 49.62 54544.65 88888.00 2016-01-06 21:37:49.750 006 12530.17 49.62 54544.60 88888.00 2016-01-06 21:37:49.875 006 12530.15 49.60 54544.60 88888.00 2016-01-06 21:37:50.000 006 12530.15 49.60 54544.60 88888.00 2016-01-06 21:37:50.125 006 12530.17 49.60 54544.65 88888.00 2016-01-06 21:37:50.250 006 12530.15 49.60 54544.68 88888.00 2016-01-06 21:37:50.375 006 12530.17 49.62 54544.65 88888.00 2016-01-06 21:37:50.500 006 12530.12 49.60 54544.68 88888.00 2016-01-06 21:37:50.625 006 12530.15 49.60 54544.68 88888.00 2016-01-06 21:37:50.750 006 12530.20 49.60 54544.68 88888.00 2016-01-06 21:37:50.875 006 12530.17 49.58 54544.65 88888.00 2016-01-06 21:37:51.000 006 12530.15 49.60 54544.68 88888.00 2016-01-06 21:37:51.125 006 12530.12 49.60 54544.70 88888.00 2016-01-06 21:37:51.250 006 12530.15 49.58 54544.68 88888.00 2016-01-06 21:37:51.375 006 12530.17 49.60 54544.68 88888.00 2016-01-06 21:37:51.500 006 12530.15 49.60 54544.68 88888.00 2016-01-06 21:37:51.625 006 12530.10 49.52 54544.65 88888.00 2016-01-06 21:37:51.750 006 12530.10 49.52 54544.70 88888.00 2016-01-06 21:37:51.875 006 12530.12 49.55 54544.68 88888.00 2016-01-06 21:37:52.000 006 12530.08 49.58 54544.65 88888.00 2016-01-06 21:37:52.125 006 12530.08 49.58 54544.68 88888.00 2016-01-06 21:37:52.250 006 12530.08 49.58 54544.70 88888.00 2016-01-06 21:37:52.375 006 12530.12 49.55 54544.70 88888.00 2016-01-06 21:37:52.500 006 12530.17 49.55 54544.70 88888.00 2016-01-06 21:37:52.625 006 12530.12 49.52 54544.72 88888.00 2016-01-06 21:37:52.750 006 12530.12 49.55 54544.72 88888.00 2016-01-06 21:37:52.875 006 12530.05 49.52 54544.75 88888.00 2016-01-06 21:37:53.000 006 12529.98 49.52 54544.72 88888.00 2016-01-06 21:37:53.125 006 12530.00 49.55 54544.72 88888.00 2016-01-06 21:37:53.250 006 12529.95 49.52 54544.75 88888.00 2016-01-06 21:37:53.375 006 12529.95 49.50 54544.72 88888.00 2016-01-06 21:37:53.500 006 12530.00 49.45 54544.70 88888.00 2016-01-06 21:37:53.625 006 12530.00 49.45 54544.70 88888.00 2016-01-06 21:37:53.750 006 12530.00 49.38 54544.72 88888.00 2016-01-06 21:37:53.875 006 12530.00 49.42 54544.75 88888.00 2016-01-06 21:37:54.000 006 12530.02 49.38 54544.72 88888.00 2016-01-06 21:37:54.125 006 12530.02 49.35 54544.72 88888.00 2016-01-06 21:37:54.250 006 12530.00 49.33 54544.72 88888.00 2016-01-06 21:37:54.375 006 12530.00 49.35 54544.72 88888.00 2016-01-06 21:37:54.500 006 12530.02 49.40 54544.72 88888.00 2016-01-06 21:37:54.625 006 12530.02 49.42 54544.75 88888.00 2016-01-06 21:37:54.750 006 12530.02 49.42 54544.78 88888.00 2016-01-06 21:37:54.875 006 12530.02 49.45 54544.75 88888.00 2016-01-06 21:37:55.000 006 12529.95 49.48 54544.72 88888.00 2016-01-06 21:37:55.125 006 12529.98 49.45 54544.70 88888.00 2016-01-06 21:37:55.250 006 12530.00 49.45 54544.72 88888.00 2016-01-06 21:37:55.375 006 12529.98 49.48 54544.75 88888.00 2016-01-06 21:37:55.500 006 12529.92 49.50 54544.78 88888.00 2016-01-06 21:37:55.625 006 12529.88 49.45 54544.75 88888.00 2016-01-06 21:37:55.750 006 12529.92 49.45 54544.78 88888.00 2016-01-06 21:37:55.875 006 12529.88 49.42 54544.75 88888.00 2016-01-06 21:37:56.000 006 12529.77 49.42 54544.75 88888.00 2016-01-06 21:37:56.125 006 12529.73 49.38 54544.75 88888.00 2016-01-06 21:37:56.250 006 12529.85 49.38 54544.75 88888.00 2016-01-06 21:37:56.375 006 12529.92 49.38 54544.78 88888.00 2016-01-06 21:37:56.500 006 12529.88 49.38 54544.78 88888.00 2016-01-06 21:37:56.625 006 12529.75 49.35 54544.75 88888.00 2016-01-06 21:37:56.750 006 12529.73 49.33 54544.75 88888.00 2016-01-06 21:37:56.875 006 12529.77 49.33 54544.78 88888.00 2016-01-06 21:37:57.000 006 12529.83 49.30 54544.78 88888.00 2016-01-06 21:37:57.125 006 12529.85 49.35 54544.80 88888.00 2016-01-06 21:37:57.250 006 12529.80 49.33 54544.80 88888.00 2016-01-06 21:37:57.375 006 12529.77 49.30 54544.80 88888.00 2016-01-06 21:37:57.500 006 12529.80 49.30 54544.80 88888.00 2016-01-06 21:37:57.625 006 12529.77 49.27 54544.82 88888.00 2016-01-06 21:37:57.750 006 12529.70 49.27 54544.82 88888.00 2016-01-06 21:37:57.875 006 12529.65 49.25 54544.85 88888.00 2016-01-06 21:37:58.000 006 12529.58 49.23 54544.85 88888.00 2016-01-06 21:37:58.125 006 12529.58 49.23 54544.85 88888.00 2016-01-06 21:37:58.250 006 12529.55 49.27 54544.85 88888.00 2016-01-06 21:37:58.375 006 12529.60 49.25 54544.82 88888.00 2016-01-06 21:37:58.500 006 12529.60 49.23 54544.82 88888.00 2016-01-06 21:37:58.625 006 12529.60 49.25 54544.85 88888.00 2016-01-06 21:37:58.750 006 12529.58 49.27 54544.85 88888.00 2016-01-06 21:37:58.875 006 12529.60 49.23 54544.85 88888.00 2016-01-06 21:37:59.000 006 12529.60 49.25 54544.82 88888.00 2016-01-06 21:37:59.125 006 12529.58 49.25 54544.82 88888.00 2016-01-06 21:37:59.250 006 12529.52 49.23 54544.80 88888.00 2016-01-06 21:37:59.375 006 12529.62 49.23 54544.82 88888.00 2016-01-06 21:37:59.500 006 12529.58 49.23 54544.85 88888.00 2016-01-06 21:37:59.625 006 12529.55 49.20 54544.85 88888.00 2016-01-06 21:37:59.750 006 12529.52 49.17 54544.82 88888.00 2016-01-06 21:37:59.875 006 12529.52 49.12 54544.85 88888.00 2016-01-06 21:38:00.000 006 12529.50 49.15 54544.85 88888.00 2016-01-06 21:38:00.125 006 12529.45 49.12 54544.85 88888.00 2016-01-06 21:38:00.250 006 12529.42 49.08 54544.85 88888.00 2016-01-06 21:38:00.375 006 12529.48 49.08 54544.82 88888.00 2016-01-06 21:38:00.500 006 12529.48 49.08 54544.85 88888.00 2016-01-06 21:38:00.625 006 12529.45 49.08 54544.85 88888.00 2016-01-06 21:38:00.750 006 12529.40 49.08 54544.82 88888.00 2016-01-06 21:38:00.875 006 12529.35 49.08 54544.82 88888.00 2016-01-06 21:38:01.000 006 12529.40 49.12 54544.82 88888.00 2016-01-06 21:38:01.125 006 12529.40 49.10 54544.82 88888.00 2016-01-06 21:38:01.250 006 12529.38 49.05 54544.85 88888.00 2016-01-06 21:38:01.375 006 12529.33 49.05 54544.82 88888.00 2016-01-06 21:38:01.500 006 12529.27 49.05 54544.82 88888.00 2016-01-06 21:38:01.625 006 12529.33 49.10 54544.80 88888.00 2016-01-06 21:38:01.750 006 12529.33 49.10 54544.82 88888.00 2016-01-06 21:38:01.875 006 12529.35 49.08 54544.82 88888.00 2016-01-06 21:38:02.000 006 12529.38 49.02 54544.82 88888.00 2016-01-06 21:38:02.125 006 12529.38 49.02 54544.80 88888.00 2016-01-06 21:38:02.250 006 12529.33 49.02 54544.82 88888.00 2016-01-06 21:38:02.375 006 12529.25 49.05 54544.82 88888.00 2016-01-06 21:38:02.500 006 12529.25 49.05 54544.82 88888.00 2016-01-06 21:38:02.625 006 12529.27 49.08 54544.80 88888.00 2016-01-06 21:38:02.750 006 12529.23 49.10 54544.80 88888.00 2016-01-06 21:38:02.875 006 12529.17 49.05 54544.82 88888.00 2016-01-06 21:38:03.000 006 12529.12 49.08 54544.80 88888.00 2016-01-06 21:38:03.125 006 12529.15 49.08 54544.80 88888.00 2016-01-06 21:38:03.250 006 12529.20 49.08 54544.82 88888.00 2016-01-06 21:38:03.375 006 12529.30 49.08 54544.80 88888.00 2016-01-06 21:38:03.500 006 12529.25 49.05 54544.80 88888.00 2016-01-06 21:38:03.625 006 12529.20 49.02 54544.80 88888.00 2016-01-06 21:38:03.750 006 12529.27 49.05 54544.78 88888.00 2016-01-06 21:38:03.875 006 12529.25 49.02 54544.80 88888.00 2016-01-06 21:38:04.000 006 12529.17 49.00 54544.78 88888.00 2016-01-06 21:38:04.125 006 12529.17 48.98 54544.75 88888.00 2016-01-06 21:38:04.250 006 12529.12 49.02 54544.80 88888.00 2016-01-06 21:38:04.375 006 12529.10 49.02 54544.80 88888.00 2016-01-06 21:38:04.500 006 12529.10 49.00 54544.78 88888.00 2016-01-06 21:38:04.625 006 12529.15 49.05 54544.78 88888.00 2016-01-06 21:38:04.750 006 12529.15 49.05 54544.78 88888.00 2016-01-06 21:38:04.875 006 12529.10 49.08 54544.78 88888.00 2016-01-06 21:38:05.000 006 12529.10 49.08 54544.78 88888.00 2016-01-06 21:38:05.125 006 12529.12 49.02 54544.78 88888.00 2016-01-06 21:38:05.250 006 12529.12 49.00 54544.78 88888.00 2016-01-06 21:38:05.375 006 12529.15 49.05 54544.78 88888.00 2016-01-06 21:38:05.500 006 12529.15 49.05 54544.80 88888.00 2016-01-06 21:38:05.625 006 12529.12 49.02 54544.80 88888.00 2016-01-06 21:38:05.750 006 12529.05 49.00 54544.80 88888.00 2016-01-06 21:38:05.875 006 12529.08 48.95 54544.78 88888.00 2016-01-06 21:38:06.000 006 12529.00 48.98 54544.80 88888.00 2016-01-06 21:38:06.125 006 12528.92 49.00 54544.82 88888.00 2016-01-06 21:38:06.250 006 12528.90 49.00 54544.82 88888.00 2016-01-06 21:38:06.375 006 12528.92 49.00 54544.82 88888.00 2016-01-06 21:38:06.500 006 12528.98 48.98 54544.82 88888.00 2016-01-06 21:38:06.625 006 12528.98 48.92 54544.80 88888.00 2016-01-06 21:38:06.750 006 12528.88 48.90 54544.82 88888.00 2016-01-06 21:38:06.875 006 12528.77 48.92 54544.85 88888.00 2016-01-06 21:38:07.000 006 12528.77 48.90 54544.82 88888.00 2016-01-06 21:38:07.125 006 12528.75 48.88 54544.82 88888.00 2016-01-06 21:38:07.250 006 12528.73 48.85 54544.85 88888.00 2016-01-06 21:38:07.375 006 12528.73 48.85 54544.85 88888.00 2016-01-06 21:38:07.500 006 12528.75 48.88 54544.85 88888.00 2016-01-06 21:38:07.625 006 12528.73 48.88 54544.85 88888.00 2016-01-06 21:38:07.750 006 12528.70 48.88 54544.85 88888.00 2016-01-06 21:38:07.875 006 12528.67 48.85 54544.85 88888.00 2016-01-06 21:38:08.000 006 12528.62 48.80 54544.85 88888.00 2016-01-06 21:38:08.125 006 12528.58 48.77 54544.85 88888.00 2016-01-06 21:38:08.250 006 12528.48 48.73 54544.88 88888.00 2016-01-06 21:38:08.375 006 12528.50 48.73 54544.88 88888.00 2016-01-06 21:38:08.500 006 12528.52 48.73 54544.85 88888.00 2016-01-06 21:38:08.625 006 12528.48 48.73 54544.85 88888.00 2016-01-06 21:38:08.750 006 12528.42 48.73 54544.88 88888.00 2016-01-06 21:38:08.875 006 12528.38 48.70 54544.85 88888.00 2016-01-06 21:38:09.000 006 12528.38 48.70 54544.85 88888.00 2016-01-06 21:38:09.125 006 12528.38 48.65 54544.88 88888.00 2016-01-06 21:38:09.250 006 12528.33 48.65 54544.90 88888.00 2016-01-06 21:38:09.375 006 12528.33 48.67 54544.90 88888.00 2016-01-06 21:38:09.500 006 12528.30 48.67 54544.93 88888.00 2016-01-06 21:38:09.625 006 12528.30 48.65 54544.95 88888.00 2016-01-06 21:38:09.750 006 12528.25 48.60 54544.93 88888.00 2016-01-06 21:38:09.875 006 12528.20 48.58 54544.90 88888.00 2016-01-06 21:38:10.000 006 12528.17 48.58 54544.90 88888.00 2016-01-06 21:38:10.125 006 12528.17 48.58 54544.90 88888.00 2016-01-06 21:38:10.250 006 12528.15 48.55 54544.90 88888.00 2016-01-06 21:38:10.375 006 12528.15 48.58 54544.93 88888.00 2016-01-06 21:38:10.500 006 12528.15 48.58 54544.93 88888.00 2016-01-06 21:38:10.625 006 12528.15 48.55 54544.93 88888.00 2016-01-06 21:38:10.750 006 12528.12 48.55 54544.93 88888.00 2016-01-06 21:38:10.875 006 12528.08 48.52 54544.93 88888.00 2016-01-06 21:38:11.000 006 12528.08 48.58 54544.93 88888.00 2016-01-06 21:38:11.125 006 12528.12 48.58 54544.95 88888.00 2016-01-06 21:38:11.250 006 12528.10 48.52 54544.95 88888.00 2016-01-06 21:38:11.375 006 12528.05 48.52 54544.95 88888.00 2016-01-06 21:38:11.500 006 12528.00 48.52 54544.95 88888.00 2016-01-06 21:38:11.625 006 12528.02 48.52 54544.93 88888.00 2016-01-06 21:38:11.750 006 12528.05 48.48 54544.90 88888.00 2016-01-06 21:38:11.875 006 12527.98 48.48 54544.95 88888.00 2016-01-06 21:38:12.000 006 12527.95 48.50 54544.93 88888.00 2016-01-06 21:38:12.125 006 12527.95 48.50 54544.93 88888.00 2016-01-06 21:38:12.250 006 12527.88 48.45 54544.93 88888.00 2016-01-06 21:38:12.375 006 12527.92 48.48 54544.95 88888.00 2016-01-06 21:38:12.500 006 12527.95 48.45 54544.95 88888.00 2016-01-06 21:38:12.625 006 12527.92 48.42 54544.95 88888.00 2016-01-06 21:38:12.750 006 12527.88 48.40 54544.93 88888.00 2016-01-06 21:38:12.875 006 12527.88 48.42 54544.95 88888.00 2016-01-06 21:38:13.000 006 12527.88 48.42 54544.93 88888.00 2016-01-06 21:38:13.125 006 12527.90 48.38 54544.95 88888.00 2016-01-06 21:38:13.250 006 12527.88 48.40 54544.95 88888.00 2016-01-06 21:38:13.375 006 12527.90 48.45 54545.00 88888.00 2016-01-06 21:38:13.500 006 12527.90 48.42 54545.00 88888.00 2016-01-06 21:38:13.625 006 12527.92 48.42 54545.03 88888.00 2016-01-06 21:38:13.750 006 12527.90 48.40 54544.97 88888.00 2016-01-06 21:38:13.875 006 12527.88 48.40 54544.97 88888.00 2016-01-06 21:38:14.000 006 12527.85 48.40 54544.97 88888.00 2016-01-06 21:38:14.125 006 12527.85 48.38 54545.03 88888.00 2016-01-06 21:38:14.250 006 12527.85 48.40 54545.03 88888.00 2016-01-06 21:38:14.375 006 12527.83 48.40 54545.00 88888.00 2016-01-06 21:38:14.500 006 12527.77 48.42 54544.97 88888.00 2016-01-06 21:38:14.625 006 12527.75 48.40 54545.00 88888.00 2016-01-06 21:38:14.750 006 12527.67 48.38 54545.00 88888.00 2016-01-06 21:38:14.875 006 12527.62 48.38 54545.00 88888.00 2016-01-06 21:38:15.000 006 12527.60 48.38 54544.97 88888.00 2016-01-06 21:38:15.125 006 12527.52 48.35 54545.00 88888.00 2016-01-06 21:38:15.250 006 12527.45 48.35 54545.03 88888.00 2016-01-06 21:38:15.375 006 12527.45 48.35 54545.00 88888.00 2016-01-06 21:38:15.500 006 12527.48 48.38 54545.00 88888.00 2016-01-06 21:38:15.625 006 12527.50 48.35 54545.03 88888.00 2016-01-06 21:38:15.750 006 12527.50 48.35 54545.03 88888.00 2016-01-06 21:38:15.875 006 12527.48 48.40 54545.00 88888.00 2016-01-06 21:38:16.000 006 12527.42 48.42 54545.03 88888.00 2016-01-06 21:38:16.125 006 12527.48 48.38 54545.03 88888.00 2016-01-06 21:38:16.250 006 12527.42 48.35 54545.00 88888.00 2016-01-06 21:38:16.375 006 12527.38 48.42 54545.00 88888.00 2016-01-06 21:38:16.500 006 12527.30 48.42 54545.05 88888.00 2016-01-06 21:38:16.625 006 12527.30 48.40 54545.07 88888.00 2016-01-06 21:38:16.750 006 12527.35 48.38 54545.03 88888.00 2016-01-06 21:38:16.875 006 12527.42 48.38 54544.97 88888.00 2016-01-06 21:38:17.000 006 12527.45 48.42 54544.95 88888.00 2016-01-06 21:38:17.125 006 12527.40 48.45 54545.00 88888.00 2016-01-06 21:38:17.250 006 12527.33 48.45 54545.00 88888.00 2016-01-06 21:38:17.375 006 12527.35 48.42 54544.97 88888.00 2016-01-06 21:38:17.500 006 12527.30 48.38 54544.97 88888.00 2016-01-06 21:38:17.625 006 12527.27 48.38 54544.97 88888.00 2016-01-06 21:38:17.750 006 12527.35 48.40 54544.95 88888.00 2016-01-06 21:38:17.875 006 12527.33 48.38 54544.95 88888.00 2016-01-06 21:38:18.000 006 12527.27 48.38 54544.97 88888.00 2016-01-06 21:38:18.125 006 12527.23 48.40 54545.00 88888.00 2016-01-06 21:38:18.250 006 12527.23 48.40 54545.00 88888.00 2016-01-06 21:38:18.375 006 12527.35 48.40 54545.00 88888.00 2016-01-06 21:38:18.500 006 12527.38 48.38 54545.03 88888.00 2016-01-06 21:38:18.625 006 12527.35 48.35 54545.00 88888.00 2016-01-06 21:38:18.750 006 12527.25 48.35 54545.00 88888.00 2016-01-06 21:38:18.875 006 12527.23 48.35 54545.05 88888.00 2016-01-06 21:38:19.000 006 12527.17 48.35 54545.05 88888.00 2016-01-06 21:38:19.125 006 12527.12 48.33 54545.05 88888.00 2016-01-06 21:38:19.250 006 12527.10 48.33 54545.03 88888.00 2016-01-06 21:38:19.375 006 12527.12 48.33 54545.03 88888.00 2016-01-06 21:38:19.500 006 12527.08 48.33 54545.05 88888.00 2016-01-06 21:38:19.625 006 12527.05 48.30 54545.07 88888.00 2016-01-06 21:38:19.750 006 12527.02 48.33 54545.05 88888.00 2016-01-06 21:38:19.875 006 12527.00 48.33 54545.03 88888.00 2016-01-06 21:38:20.000 006 12526.98 48.33 54545.03 88888.00 2016-01-06 21:38:20.125 006 12527.00 48.35 54545.05 88888.00 2016-01-06 21:38:20.250 006 12526.98 48.35 54545.07 88888.00 2016-01-06 21:38:20.375 006 12527.00 48.35 54545.07 88888.00 2016-01-06 21:38:20.500 006 12526.92 48.33 54545.07 88888.00 2016-01-06 21:38:20.625 006 12526.83 48.33 54545.05 88888.00 2016-01-06 21:38:20.750 006 12526.75 48.33 54545.05 88888.00 2016-01-06 21:38:20.875 006 12526.83 48.30 54545.07 88888.00 2016-01-06 21:38:21.000 006 12526.88 48.33 54545.05 88888.00 2016-01-06 21:38:21.125 006 12526.88 48.35 54545.03 88888.00 2016-01-06 21:38:21.250 006 12526.83 48.33 54545.03 88888.00 2016-01-06 21:38:21.375 006 12526.88 48.35 54545.07 88888.00 2016-01-06 21:38:21.500 006 12526.83 48.35 54545.07 88888.00 2016-01-06 21:38:21.625 006 12526.77 48.38 54545.07 88888.00 2016-01-06 21:38:21.750 006 12526.67 48.38 54545.07 88888.00 2016-01-06 21:38:21.875 006 12526.65 48.40 54545.10 88888.00 2016-01-06 21:38:22.000 006 12526.65 48.40 54545.10 88888.00 2016-01-06 21:38:22.125 006 12526.62 48.40 54545.10 88888.00 2016-01-06 21:38:22.250 006 12526.65 48.40 54545.12 88888.00 2016-01-06 21:38:22.375 006 12526.60 48.40 54545.07 88888.00 2016-01-06 21:38:22.500 006 12526.50 48.40 54545.07 88888.00 2016-01-06 21:38:22.625 006 12526.50 48.42 54545.07 88888.00 2016-01-06 21:38:22.750 006 12526.50 48.45 54545.12 88888.00 2016-01-06 21:38:22.875 006 12526.48 48.48 54545.12 88888.00 2016-01-06 21:38:23.000 006 12526.38 48.42 54545.07 88888.00 2016-01-06 21:38:23.125 006 12526.38 48.42 54545.07 88888.00 2016-01-06 21:38:23.250 006 12526.30 48.48 54545.07 88888.00 2016-01-06 21:38:23.375 006 12526.27 48.52 54545.10 88888.00 2016-01-06 21:38:23.500 006 12526.25 48.48 54545.10 88888.00 2016-01-06 21:38:23.625 006 12526.27 48.48 54545.10 88888.00 2016-01-06 21:38:23.750 006 12526.30 48.50 54545.07 88888.00 2016-01-06 21:38:23.875 006 12526.30 48.50 54545.07 88888.00 2016-01-06 21:38:24.000 006 12526.25 48.50 54545.07 88888.00 2016-01-06 21:38:24.125 006 12526.20 48.52 54545.10 88888.00 2016-01-06 21:38:24.250 006 12526.15 48.52 54545.12 88888.00 2016-01-06 21:38:24.375 006 12526.17 48.55 54545.10 88888.00 2016-01-06 21:38:24.500 006 12526.17 48.60 54545.15 88888.00 2016-01-06 21:38:24.625 006 12526.20 48.58 54545.15 88888.00 2016-01-06 21:38:24.750 006 12526.17 48.58 54545.15 88888.00 2016-01-06 21:38:24.875 006 12526.10 48.60 54545.15 88888.00 2016-01-06 21:38:25.000 006 12526.08 48.62 54545.15 88888.00 2016-01-06 21:38:25.125 006 12526.08 48.62 54545.15 88888.00 2016-01-06 21:38:25.250 006 12526.02 48.62 54545.15 88888.00 2016-01-06 21:38:25.375 006 12525.98 48.65 54545.12 88888.00 2016-01-06 21:38:25.500 006 12525.90 48.67 54545.12 88888.00 2016-01-06 21:38:25.625 006 12525.90 48.67 54545.15 88888.00 2016-01-06 21:38:25.750 006 12525.85 48.65 54545.18 88888.00 2016-01-06 21:38:25.875 006 12525.85 48.65 54545.15 88888.00 2016-01-06 21:38:26.000 006 12525.80 48.65 54545.15 88888.00 2016-01-06 21:38:26.125 006 12525.83 48.67 54545.15 88888.00 2016-01-06 21:38:26.250 006 12525.88 48.70 54545.12 88888.00 2016-01-06 21:38:26.375 006 12525.83 48.67 54545.15 88888.00 2016-01-06 21:38:26.500 006 12525.75 48.70 54545.18 88888.00 2016-01-06 21:38:26.625 006 12525.73 48.67 54545.15 88888.00 2016-01-06 21:38:26.750 006 12525.73 48.73 54545.15 88888.00 2016-01-06 21:38:26.875 006 12525.75 48.73 54545.18 88888.00 2016-01-06 21:38:27.000 006 12525.70 48.73 54545.15 88888.00 2016-01-06 21:38:27.125 006 12525.67 48.70 54545.18 88888.00 2016-01-06 21:38:27.250 006 12525.67 48.70 54545.18 88888.00 2016-01-06 21:38:27.375 006 12525.65 48.73 54545.18 88888.00 2016-01-06 21:38:27.500 006 12525.62 48.67 54545.15 88888.00 2016-01-06 21:38:27.625 006 12525.60 48.70 54545.15 88888.00 2016-01-06 21:38:27.750 006 12525.60 48.73 54545.12 88888.00 2016-01-06 21:38:27.875 006 12525.58 48.73 54545.12 88888.00 2016-01-06 21:38:28.000 006 12525.55 48.67 54545.10 88888.00 2016-01-06 21:38:28.125 006 12525.58 48.65 54545.10 88888.00 2016-01-06 21:38:28.250 006 12525.52 48.65 54545.12 88888.00 2016-01-06 21:38:28.375 006 12525.52 48.65 54545.10 88888.00 2016-01-06 21:38:28.500 006 12525.50 48.65 54545.10 88888.00 2016-01-06 21:38:28.625 006 12525.55 48.65 54545.10 88888.00 2016-01-06 21:38:28.750 006 12525.50 48.58 54545.12 88888.00 2016-01-06 21:38:28.875 006 12525.52 48.60 54545.12 88888.00 2016-01-06 21:38:29.000 006 12525.50 48.62 54545.10 88888.00 2016-01-06 21:38:29.125 006 12525.45 48.62 54545.15 88888.00 2016-01-06 21:38:29.250 006 12525.38 48.62 54545.12 88888.00 2016-01-06 21:38:29.375 006 12525.45 48.62 54545.15 88888.00 2016-01-06 21:38:29.500 006 12525.48 48.65 54545.12 88888.00 2016-01-06 21:38:29.625 006 12525.52 48.65 54545.12 88888.00 2016-01-06 21:38:29.750 006 12525.52 48.60 54545.12 88888.00 2016-01-06 21:38:29.875 006 12525.52 48.65 54545.10 88888.00 2016-01-06 21:38:30.000 006 12525.55 48.65 54545.10 88888.00 2016-01-06 21:38:30.125 006 12525.58 48.65 54545.10 88888.00 2016-01-06 21:38:30.250 006 12525.52 48.65 54545.12 88888.00 2016-01-06 21:38:30.375 006 12525.50 48.65 54545.15 88888.00 2016-01-06 21:38:30.500 006 12525.48 48.65 54545.12 88888.00 2016-01-06 21:38:30.625 006 12525.52 48.70 54545.12 88888.00 2016-01-06 21:38:30.750 006 12525.58 48.65 54545.12 88888.00 2016-01-06 21:38:30.875 006 12525.58 48.67 54545.12 88888.00 2016-01-06 21:38:31.000 006 12525.55 48.65 54545.12 88888.00 2016-01-06 21:38:31.125 006 12525.58 48.62 54545.10 88888.00 2016-01-06 21:38:31.250 006 12525.55 48.62 54545.10 88888.00 2016-01-06 21:38:31.375 006 12525.55 48.65 54545.10 88888.00 2016-01-06 21:38:31.500 006 12525.60 48.62 54545.07 88888.00 2016-01-06 21:38:31.625 006 12525.65 48.62 54545.05 88888.00 2016-01-06 21:38:31.750 006 12525.65 48.60 54545.07 88888.00 2016-01-06 21:38:31.875 006 12525.62 48.60 54545.05 88888.00 2016-01-06 21:38:32.000 006 12525.60 48.62 54545.07 88888.00 2016-01-06 21:38:32.125 006 12525.62 48.65 54545.10 88888.00 2016-01-06 21:38:32.250 006 12525.62 48.62 54545.10 88888.00 2016-01-06 21:38:32.375 006 12525.62 48.65 54545.05 88888.00 2016-01-06 21:38:32.500 006 12525.65 48.62 54545.05 88888.00 2016-01-06 21:38:32.625 006 12525.73 48.65 54545.07 88888.00 2016-01-06 21:38:32.750 006 12525.75 48.65 54545.07 88888.00 2016-01-06 21:38:32.875 006 12525.80 48.67 54545.10 88888.00 2016-01-06 21:38:33.000 006 12525.80 48.67 54545.03 88888.00 2016-01-06 21:38:33.125 006 12525.77 48.70 54545.05 88888.00 2016-01-06 21:38:33.250 006 12525.75 48.73 54545.05 88888.00 2016-01-06 21:38:33.375 006 12525.80 48.73 54545.05 88888.00 2016-01-06 21:38:33.500 006 12525.88 48.73 54545.00 88888.00 2016-01-06 21:38:33.625 006 12525.83 48.75 54545.03 88888.00 2016-01-06 21:38:33.750 006 12525.77 48.75 54545.00 88888.00 2016-01-06 21:38:33.875 006 12525.77 48.73 54545.00 88888.00 2016-01-06 21:38:34.000 006 12525.85 48.77 54544.97 88888.00 2016-01-06 21:38:34.125 006 12525.80 48.77 54545.00 88888.00 2016-01-06 21:38:34.250 006 12525.75 48.75 54545.00 88888.00 2016-01-06 21:38:34.375 006 12525.83 48.75 54545.00 88888.00 2016-01-06 21:38:34.500 006 12525.83 48.80 54545.00 88888.00 2016-01-06 21:38:34.625 006 12525.83 48.80 54544.97 88888.00 2016-01-06 21:38:34.750 006 12525.83 48.75 54544.95 88888.00 2016-01-06 21:38:34.875 006 12525.90 48.73 54544.97 88888.00 2016-01-06 21:38:35.000 006 12525.88 48.75 54544.97 88888.00 2016-01-06 21:38:35.125 006 12525.85 48.77 54545.00 88888.00 2016-01-06 21:38:35.250 006 12525.83 48.80 54545.00 88888.00 2016-01-06 21:38:35.375 006 12525.88 48.80 54545.00 88888.00 2016-01-06 21:38:35.500 006 12525.88 48.80 54544.97 88888.00 2016-01-06 21:38:35.625 006 12525.85 48.80 54544.97 88888.00 2016-01-06 21:38:35.750 006 12525.88 48.77 54544.97 88888.00 2016-01-06 21:38:35.875 006 12525.90 48.77 54544.97 88888.00 2016-01-06 21:38:36.000 006 12525.95 48.80 54545.03 88888.00 2016-01-06 21:38:36.125 006 12525.95 48.83 54545.03 88888.00 2016-01-06 21:38:36.250 006 12525.95 48.80 54545.00 88888.00 2016-01-06 21:38:36.375 006 12525.92 48.80 54544.97 88888.00 2016-01-06 21:38:36.500 006 12525.92 48.83 54544.97 88888.00 2016-01-06 21:38:36.625 006 12525.95 48.85 54544.95 88888.00 2016-01-06 21:38:36.750 006 12525.95 48.80 54544.95 88888.00 2016-01-06 21:38:36.875 006 12525.98 48.80 54544.95 88888.00 2016-01-06 21:38:37.000 006 12525.98 48.83 54544.97 88888.00 2016-01-06 21:38:37.125 006 12525.98 48.85 54545.03 88888.00 2016-01-06 21:38:37.250 006 12525.95 48.85 54545.05 88888.00 2016-01-06 21:38:37.375 006 12526.00 48.88 54545.05 88888.00 2016-01-06 21:38:37.500 006 12525.92 48.88 54545.00 88888.00 2016-01-06 21:38:37.625 006 12525.88 48.88 54545.03 88888.00 2016-01-06 21:38:37.750 006 12525.90 48.88 54545.03 88888.00 2016-01-06 21:38:37.875 006 12525.92 48.85 54545.00 88888.00 2016-01-06 21:38:38.000 006 12525.90 48.85 54544.97 88888.00 2016-01-06 21:38:38.125 006 12525.90 48.88 54545.00 88888.00 2016-01-06 21:38:38.250 006 12525.83 48.90 54545.00 88888.00 2016-01-06 21:38:38.375 006 12525.83 48.90 54545.00 88888.00 2016-01-06 21:38:38.500 006 12525.88 48.90 54545.03 88888.00 2016-01-06 21:38:38.625 006 12525.88 48.92 54545.00 88888.00 2016-01-06 21:38:38.750 006 12525.88 48.95 54545.00 88888.00 2016-01-06 21:38:38.875 006 12525.90 48.95 54544.97 88888.00 2016-01-06 21:38:39.000 006 12525.98 48.92 54544.97 88888.00 2016-01-06 21:38:39.125 006 12525.92 48.90 54544.95 88888.00 2016-01-06 21:38:39.250 006 12525.88 48.98 54544.97 88888.00 2016-01-06 21:38:39.375 006 12525.95 49.00 54544.97 88888.00 2016-01-06 21:38:39.500 006 12525.92 49.02 54544.95 88888.00 2016-01-06 21:38:39.625 006 12525.92 49.00 54544.93 88888.00 2016-01-06 21:38:39.750 006 12525.95 48.98 54544.93 88888.00 2016-01-06 21:38:39.875 006 12525.95 48.98 54544.93 88888.00 2016-01-06 21:38:40.000 006 12525.92 48.98 54544.95 88888.00 2016-01-06 21:38:40.125 006 12525.95 49.02 54544.95 88888.00 2016-01-06 21:38:40.250 006 12525.85 49.02 54544.95 88888.00 2016-01-06 21:38:40.375 006 12525.85 49.02 54544.93 88888.00 2016-01-06 21:38:40.500 006 12525.85 49.02 54544.93 88888.00 2016-01-06 21:38:40.625 006 12525.88 49.02 54544.93 88888.00 2016-01-06 21:38:40.750 006 12525.88 49.05 54544.93 88888.00 2016-01-06 21:38:40.875 006 12525.90 49.08 54544.93 88888.00 2016-01-06 21:38:41.000 006 12525.88 49.10 54544.90 88888.00 2016-01-06 21:38:41.125 006 12525.95 49.10 54544.93 88888.00 2016-01-06 21:38:41.250 006 12526.00 49.08 54544.90 88888.00 2016-01-06 21:38:41.375 006 12526.05 49.12 54544.88 88888.00 2016-01-06 21:38:41.500 006 12526.00 49.10 54544.85 88888.00 2016-01-06 21:38:41.625 006 12525.95 49.12 54544.85 88888.00 2016-01-06 21:38:41.750 006 12525.92 49.15 54544.85 88888.00 2016-01-06 21:38:41.875 006 12525.92 49.17 54544.82 88888.00 2016-01-06 21:38:42.000 006 12525.92 49.20 54544.82 88888.00 2016-01-06 21:38:42.125 006 12525.90 49.17 54544.85 88888.00 2016-01-06 21:38:42.250 006 12525.88 49.12 54544.82 88888.00 2016-01-06 21:38:42.375 006 12526.00 49.15 54544.82 88888.00 2016-01-06 21:38:42.500 006 12525.98 49.15 54544.82 88888.00 2016-01-06 21:38:42.625 006 12525.95 49.17 54544.80 88888.00 2016-01-06 21:38:42.750 006 12525.95 49.15 54544.80 88888.00 2016-01-06 21:38:42.875 006 12525.90 49.17 54544.80 88888.00 2016-01-06 21:38:43.000 006 12525.85 49.12 54544.80 88888.00 2016-01-06 21:38:43.125 006 12525.80 49.12 54544.80 88888.00 2016-01-06 21:38:43.250 006 12525.83 49.10 54544.80 88888.00 2016-01-06 21:38:43.375 006 12525.85 49.12 54544.80 88888.00 2016-01-06 21:38:43.500 006 12525.90 49.15 54544.80 88888.00 2016-01-06 21:38:43.625 006 12525.88 49.15 54544.80 88888.00 2016-01-06 21:38:43.750 006 12525.95 49.12 54544.78 88888.00 2016-01-06 21:38:43.875 006 12525.98 49.12 54544.78 88888.00 2016-01-06 21:38:44.000 006 12526.00 49.12 54544.78 88888.00 2016-01-06 21:38:44.125 006 12526.10 49.10 54544.80 88888.00 2016-01-06 21:38:44.250 006 12526.05 49.10 54544.80 88888.00 2016-01-06 21:38:44.375 006 12526.02 49.10 54544.78 88888.00 2016-01-06 21:38:44.500 006 12526.02 49.08 54544.80 88888.00 2016-01-06 21:38:44.625 006 12526.08 49.10 54544.78 88888.00 2016-01-06 21:38:44.750 006 12526.05 49.08 54544.78 88888.00 2016-01-06 21:38:44.875 006 12526.08 49.08 54544.78 88888.00 2016-01-06 21:38:45.000 006 12526.10 49.05 54544.72 88888.00 2016-01-06 21:38:45.125 006 12526.15 49.00 54544.75 88888.00 2016-01-06 21:38:45.250 006 12526.15 49.02 54544.78 88888.00 2016-01-06 21:38:45.375 006 12526.25 49.05 54544.78 88888.00 2016-01-06 21:38:45.500 006 12526.25 49.05 54544.72 88888.00 2016-01-06 21:38:45.625 006 12526.30 49.05 54544.75 88888.00 2016-01-06 21:38:45.750 006 12526.33 49.02 54544.75 88888.00 2016-01-06 21:38:45.875 006 12526.38 49.02 54544.72 88888.00 2016-01-06 21:38:46.000 006 12526.30 49.00 54544.72 88888.00 2016-01-06 21:38:46.125 006 12526.27 48.95 54544.72 88888.00 2016-01-06 21:38:46.250 006 12526.33 48.98 54544.72 88888.00 2016-01-06 21:38:46.375 006 12526.30 49.00 54544.72 88888.00 2016-01-06 21:38:46.500 006 12526.27 49.00 54544.75 88888.00 2016-01-06 21:38:46.625 006 12526.33 49.00 54544.72 88888.00 2016-01-06 21:38:46.750 006 12526.40 49.00 54544.72 88888.00 2016-01-06 21:38:46.875 006 12526.42 49.00 54544.72 88888.00 2016-01-06 21:38:47.000 006 12526.42 49.00 54544.70 88888.00 2016-01-06 21:38:47.125 006 12526.42 49.00 54544.70 88888.00 2016-01-06 21:38:47.250 006 12526.45 48.98 54544.72 88888.00 2016-01-06 21:38:47.375 006 12526.50 48.98 54544.72 88888.00 2016-01-06 21:38:47.500 006 12526.48 49.00 54544.70 88888.00 2016-01-06 21:38:47.625 006 12526.48 49.00 54544.68 88888.00 2016-01-06 21:38:47.750 006 12526.48 48.98 54544.70 88888.00 2016-01-06 21:38:47.875 006 12526.50 49.00 54544.68 88888.00 2016-01-06 21:38:48.000 006 12526.60 49.00 54544.65 88888.00 2016-01-06 21:38:48.125 006 12526.70 48.98 54544.68 88888.00 2016-01-06 21:38:48.250 006 12526.75 49.00 54544.70 88888.00 2016-01-06 21:38:48.375 006 12526.67 48.98 54544.70 88888.00 2016-01-06 21:38:48.500 006 12526.62 48.95 54544.70 88888.00 2016-01-06 21:38:48.625 006 12526.67 48.95 54544.68 88888.00 2016-01-06 21:38:48.750 006 12526.75 48.92 54544.65 88888.00 2016-01-06 21:38:48.875 006 12526.77 48.92 54544.68 88888.00 2016-01-06 21:38:49.000 006 12526.80 48.90 54544.68 88888.00 2016-01-06 21:38:49.125 006 12526.83 48.92 54544.70 88888.00 2016-01-06 21:38:49.250 006 12526.77 48.95 54544.70 88888.00 2016-01-06 21:38:49.375 006 12526.80 48.92 54544.70 88888.00 2016-01-06 21:38:49.500 006 12526.80 48.95 54544.70 88888.00 2016-01-06 21:38:49.625 006 12526.80 48.98 54544.70 88888.00 2016-01-06 21:38:49.750 006 12526.83 48.95 54544.68 88888.00 2016-01-06 21:38:49.875 006 12526.83 48.95 54544.68 88888.00 2016-01-06 21:38:50.000 006 12526.80 48.88 54544.65 88888.00 2016-01-06 21:38:50.125 006 12526.75 48.90 54544.68 88888.00 2016-01-06 21:38:50.250 006 12526.77 48.92 54544.68 88888.00 2016-01-06 21:38:50.375 006 12526.75 48.90 54544.68 88888.00 2016-01-06 21:38:50.500 006 12526.77 48.92 54544.70 88888.00 2016-01-06 21:38:50.625 006 12526.77 48.90 54544.72 88888.00 2016-01-06 21:38:50.750 006 12526.80 48.85 54544.75 88888.00 2016-01-06 21:38:50.875 006 12526.83 48.85 54544.70 88888.00 2016-01-06 21:38:51.000 006 12526.80 48.85 54544.70 88888.00 2016-01-06 21:38:51.125 006 12526.75 48.83 54544.70 88888.00 2016-01-06 21:38:51.250 006 12526.75 48.83 54544.70 88888.00 2016-01-06 21:38:51.375 006 12526.83 48.85 54544.72 88888.00 2016-01-06 21:38:51.500 006 12526.88 48.90 54544.72 88888.00 2016-01-06 21:38:51.625 006 12526.90 48.88 54544.72 88888.00 2016-01-06 21:38:51.750 006 12526.88 48.90 54544.70 88888.00 2016-01-06 21:38:51.875 006 12526.85 48.90 54544.70 88888.00 2016-01-06 21:38:52.000 006 12526.80 48.90 54544.70 88888.00 2016-01-06 21:38:52.125 006 12526.80 48.90 54544.75 88888.00 2016-01-06 21:38:52.250 006 12526.80 48.88 54544.75 88888.00 2016-01-06 21:38:52.375 006 12526.73 48.85 54544.75 88888.00 2016-01-06 21:38:52.500 006 12526.70 48.90 54544.75 88888.00 2016-01-06 21:38:52.625 006 12526.73 48.92 54544.75 88888.00 2016-01-06 21:38:52.750 006 12526.73 48.88 54544.78 88888.00 2016-01-06 21:38:52.875 006 12526.77 48.88 54544.72 88888.00 2016-01-06 21:38:53.000 006 12526.77 48.90 54544.72 88888.00 2016-01-06 21:38:53.125 006 12526.80 48.95 54544.75 88888.00 2016-01-06 21:38:53.250 006 12526.75 48.90 54544.78 88888.00 2016-01-06 21:38:53.375 006 12526.75 48.90 54544.78 88888.00 2016-01-06 21:38:53.500 006 12526.70 48.92 54544.80 88888.00 2016-01-06 21:38:53.625 006 12526.70 48.90 54544.80 88888.00 2016-01-06 21:38:53.750 006 12526.65 48.90 54544.78 88888.00 2016-01-06 21:38:53.875 006 12526.58 48.92 54544.78 88888.00 2016-01-06 21:38:54.000 006 12526.58 48.90 54544.75 88888.00 2016-01-06 21:38:54.125 006 12526.60 48.90 54544.80 88888.00 2016-01-06 21:38:54.250 006 12526.58 48.90 54544.80 88888.00 2016-01-06 21:38:54.375 006 12526.50 48.88 54544.78 88888.00 2016-01-06 21:38:54.500 006 12526.48 48.88 54544.78 88888.00 2016-01-06 21:38:54.625 006 12526.50 48.85 54544.80 88888.00 2016-01-06 21:38:54.750 006 12526.55 48.88 54544.80 88888.00 2016-01-06 21:38:54.875 006 12526.52 48.90 54544.80 88888.00 2016-01-06 21:38:55.000 006 12526.50 48.85 54544.80 88888.00 2016-01-06 21:38:55.125 006 12526.45 48.85 54544.80 88888.00 2016-01-06 21:38:55.250 006 12526.33 48.85 54544.82 88888.00 2016-01-06 21:38:55.375 006 12526.35 48.85 54544.82 88888.00 2016-01-06 21:38:55.500 006 12526.38 48.88 54544.80 88888.00 2016-01-06 21:38:55.625 006 12526.33 48.90 54544.82 88888.00 2016-01-06 21:38:55.750 006 12526.27 48.90 54544.82 88888.00 2016-01-06 21:38:55.875 006 12526.35 48.90 54544.82 88888.00 2016-01-06 21:38:56.000 006 12526.38 48.90 54544.82 88888.00 2016-01-06 21:38:56.125 006 12526.33 48.90 54544.88 88888.00 2016-01-06 21:38:56.250 006 12526.25 48.92 54544.88 88888.00 2016-01-06 21:38:56.375 006 12526.27 48.92 54544.88 88888.00 2016-01-06 21:38:56.500 006 12526.30 48.90 54544.90 88888.00 2016-01-06 21:38:56.625 006 12526.27 48.92 54544.90 88888.00 2016-01-06 21:38:56.750 006 12526.25 48.90 54544.90 88888.00 2016-01-06 21:38:56.875 006 12526.33 48.92 54544.90 88888.00 2016-01-06 21:38:57.000 006 12526.30 48.95 54544.90 88888.00 2016-01-06 21:38:57.125 006 12526.27 48.98 54544.90 88888.00 2016-01-06 21:38:57.250 006 12526.23 48.95 54544.90 88888.00 2016-01-06 21:38:57.375 006 12526.25 48.98 54544.93 88888.00 2016-01-06 21:38:57.500 006 12526.23 48.95 54544.95 88888.00 2016-01-06 21:38:57.625 006 12526.20 48.92 54544.90 88888.00 2016-01-06 21:38:57.750 006 12526.25 48.95 54544.93 88888.00 2016-01-06 21:38:57.875 006 12526.25 48.95 54544.88 88888.00 2016-01-06 21:38:58.000 006 12526.23 48.95 54544.90 88888.00 2016-01-06 21:38:58.125 006 12526.25 48.98 54544.95 88888.00 2016-01-06 21:38:58.250 006 12526.17 49.00 54544.95 88888.00 2016-01-06 21:38:58.375 006 12526.17 48.98 54544.95 88888.00 2016-01-06 21:38:58.500 006 12526.17 48.95 54544.95 88888.00 2016-01-06 21:38:58.625 006 12526.23 48.95 54544.95 88888.00 2016-01-06 21:38:58.750 006 12526.25 48.95 54544.97 88888.00 2016-01-06 21:38:58.875 006 12526.30 48.95 54544.97 88888.00 2016-01-06 21:38:59.000 006 12526.35 48.95 54544.97 88888.00 2016-01-06 21:38:59.125 006 12526.35 48.92 54545.00 88888.00 2016-01-06 21:38:59.250 006 12526.20 48.92 54545.00 88888.00 2016-01-06 21:38:59.375 006 12526.20 48.92 54544.97 88888.00 2016-01-06 21:38:59.500 006 12526.23 48.95 54545.03 88888.00 2016-01-06 21:38:59.625 006 12526.25 48.92 54545.03 88888.00 2016-01-06 21:38:59.750 006 12526.27 48.90 54545.00 88888.00 2016-01-06 21:38:59.875 006 12526.38 48.90 54545.00 88888.00 2016-01-06 21:39:00.000 006 12526.45 48.92 54545.03 88888.00 2016-01-06 21:39:00.125 006 12526.42 48.92 54545.05 88888.00 2016-01-06 21:39:00.250 006 12526.35 48.85 54545.05 88888.00 2016-01-06 21:39:00.375 006 12526.40 48.88 54545.00 88888.00 2016-01-06 21:39:00.500 006 12526.48 48.85 54545.00 88888.00 2016-01-06 21:39:00.625 006 12526.50 48.85 54545.00 88888.00 2016-01-06 21:39:00.750 006 12526.48 48.85 54545.03 88888.00 2016-01-06 21:39:00.875 006 12526.45 48.85 54545.03 88888.00 2016-01-06 21:39:01.000 006 12526.48 48.83 54545.03 88888.00 2016-01-06 21:39:01.125 006 12526.55 48.80 54545.03 88888.00 2016-01-06 21:39:01.250 006 12526.55 48.80 54545.07 88888.00 2016-01-06 21:39:01.375 006 12526.60 48.80 54545.05 88888.00 2016-01-06 21:39:01.500 006 12526.62 48.77 54545.03 88888.00 2016-01-06 21:39:01.625 006 12526.62 48.75 54545.07 88888.00 2016-01-06 21:39:01.750 006 12526.58 48.73 54545.12 88888.00 2016-01-06 21:39:01.875 006 12526.65 48.73 54545.10 88888.00 2016-01-06 21:39:02.000 006 12526.70 48.75 54545.07 88888.00 2016-01-06 21:39:02.125 006 12526.70 48.73 54545.10 88888.00 2016-01-06 21:39:02.250 006 12526.75 48.65 54545.10 88888.00 2016-01-06 21:39:02.375 006 12526.80 48.65 54545.10 88888.00 2016-01-06 21:39:02.500 006 12526.80 48.62 54545.10 88888.00 2016-01-06 21:39:02.625 006 12526.85 48.62 54545.10 88888.00 2016-01-06 21:39:02.750 006 12526.90 48.62 54545.10 88888.00 2016-01-06 21:39:02.875 006 12527.00 48.58 54545.12 88888.00 2016-01-06 21:39:03.000 006 12527.05 48.50 54545.07 88888.00 2016-01-06 21:39:03.125 006 12527.02 48.48 54545.12 88888.00 2016-01-06 21:39:03.250 006 12527.05 48.42 54545.12 88888.00 2016-01-06 21:39:03.375 006 12527.10 48.42 54545.10 88888.00 2016-01-06 21:39:03.500 006 12527.15 48.40 54545.10 88888.00 2016-01-06 21:39:03.625 006 12527.17 48.38 54545.12 88888.00 2016-01-06 21:39:03.750 006 12527.12 48.35 54545.12 88888.00 2016-01-06 21:39:03.875 006 12527.10 48.38 54545.12 88888.00 2016-01-06 21:39:04.000 006 12527.15 48.35 54545.12 88888.00 2016-01-06 21:39:04.125 006 12527.20 48.35 54545.15 88888.00 2016-01-06 21:39:04.250 006 12527.23 48.30 54545.12 88888.00 2016-01-06 21:39:04.375 006 12527.27 48.30 54545.15 88888.00 2016-01-06 21:39:04.500 006 12527.23 48.27 54545.15 88888.00 2016-01-06 21:39:04.625 006 12527.23 48.20 54545.15 88888.00 2016-01-06 21:39:04.750 006 12527.27 48.17 54545.15 88888.00 2016-01-06 21:39:04.875 006 12527.33 48.20 54545.18 88888.00 2016-01-06 21:39:05.000 006 12527.38 48.17 54545.15 88888.00 2016-01-06 21:39:05.125 006 12527.40 48.12 54545.18 88888.00 2016-01-06 21:39:05.250 006 12527.38 48.10 54545.20 88888.00 2016-01-06 21:39:05.375 006 12527.42 48.10 54545.18 88888.00 2016-01-06 21:39:05.500 006 12527.35 48.10 54545.18 88888.00 2016-01-06 21:39:05.625 006 12527.38 48.10 54545.20 88888.00 2016-01-06 21:39:05.750 006 12527.42 48.08 54545.18 88888.00 2016-01-06 21:39:05.875 006 12527.50 48.05 54545.20 88888.00 2016-01-06 21:39:06.000 006 12527.50 47.98 54545.20 88888.00 2016-01-06 21:39:06.125 006 12527.40 47.95 54545.20 88888.00 2016-01-06 21:39:06.250 006 12527.40 47.95 54545.22 88888.00 2016-01-06 21:39:06.375 006 12527.50 47.92 54545.25 88888.00 2016-01-06 21:39:06.500 006 12527.55 47.90 54545.20 88888.00 2016-01-06 21:39:06.625 006 12527.55 47.88 54545.22 88888.00 2016-01-06 21:39:06.750 006 12527.50 47.83 54545.20 88888.00 2016-01-06 21:39:06.875 006 12527.50 47.77 54545.22 88888.00 2016-01-06 21:39:07.000 006 12527.52 47.73 54545.22 88888.00 2016-01-06 21:39:07.125 006 12527.58 47.75 54545.22 88888.00 2016-01-06 21:39:07.250 006 12527.58 47.73 54545.28 88888.00 2016-01-06 21:39:07.375 006 12527.65 47.75 54545.30 88888.00 2016-01-06 21:39:07.500 006 12527.60 47.67 54545.30 88888.00 2016-01-06 21:39:07.625 006 12527.60 47.65 54545.30 88888.00 2016-01-06 21:39:07.750 006 12527.65 47.65 54545.28 88888.00 2016-01-06 21:39:07.875 006 12527.70 47.62 54545.30 88888.00 2016-01-06 21:39:08.000 006 12527.67 47.60 54545.28 88888.00 2016-01-06 21:39:08.125 006 12527.65 47.58 54545.30 88888.00 2016-01-06 21:39:08.250 006 12527.67 47.60 54545.30 88888.00 2016-01-06 21:39:08.375 006 12527.73 47.60 54545.32 88888.00 2016-01-06 21:39:08.500 006 12527.77 47.58 54545.28 88888.00 2016-01-06 21:39:08.625 006 12527.77 47.50 54545.25 88888.00 2016-01-06 21:39:08.750 006 12527.77 47.52 54545.28 88888.00 2016-01-06 21:39:08.875 006 12527.80 47.50 54545.30 88888.00 2016-01-06 21:39:09.000 006 12527.88 47.48 54545.32 88888.00 2016-01-06 21:39:09.125 006 12527.90 47.48 54545.32 88888.00 2016-01-06 21:39:09.250 006 12527.92 47.48 54545.30 88888.00 2016-01-06 21:39:09.375 006 12528.00 47.45 54545.30 88888.00 2016-01-06 21:39:09.500 006 12528.00 47.48 54545.32 88888.00 2016-01-06 21:39:09.625 006 12527.95 47.42 54545.32 88888.00 2016-01-06 21:39:09.750 006 12527.98 47.40 54545.32 88888.00 2016-01-06 21:39:09.875 006 12528.00 47.40 54545.30 88888.00 2016-01-06 21:39:10.000 006 12528.00 47.40 54545.32 88888.00 2016-01-06 21:39:10.125 006 12528.02 47.38 54545.32 88888.00 2016-01-06 21:39:10.250 006 12528.08 47.38 54545.30 88888.00 2016-01-06 21:39:10.375 006 12528.12 47.35 54545.30 88888.00 2016-01-06 21:39:10.500 006 12528.12 47.35 54545.30 88888.00 2016-01-06 21:39:10.625 006 12528.08 47.33 54545.32 88888.00 2016-01-06 21:39:10.750 006 12528.05 47.33 54545.35 88888.00 2016-01-06 21:39:10.875 006 12528.08 47.35 54545.32 88888.00 2016-01-06 21:39:11.000 006 12528.10 47.30 54545.32 88888.00 2016-01-06 21:39:11.125 006 12528.15 47.25 54545.30 88888.00 2016-01-06 21:39:11.250 006 12528.10 47.23 54545.32 88888.00 2016-01-06 21:39:11.375 006 12528.10 47.23 54545.32 88888.00 2016-01-06 21:39:11.500 006 12528.12 47.23 54545.32 88888.00 2016-01-06 21:39:11.625 006 12528.12 47.25 54545.32 88888.00 2016-01-06 21:39:11.750 006 12528.15 47.25 54545.32 88888.00 2016-01-06 21:39:11.875 006 12528.17 47.25 54545.30 88888.00 2016-01-06 21:39:12.000 006 12528.20 47.25 54545.30 88888.00 2016-01-06 21:39:12.125 006 12528.15 47.25 54545.35 88888.00 2016-01-06 21:39:12.250 006 12528.15 47.20 54545.30 88888.00 2016-01-06 21:39:12.375 006 12528.20 47.20 54545.32 88888.00 2016-01-06 21:39:12.500 006 12528.20 47.15 54545.32 88888.00 2016-01-06 21:39:12.625 006 12528.23 47.15 54545.30 88888.00 2016-01-06 21:39:12.750 006 12528.30 47.17 54545.30 88888.00 2016-01-06 21:39:12.875 006 12528.35 47.15 54545.28 88888.00 2016-01-06 21:39:13.000 006 12528.38 47.12 54545.28 88888.00 2016-01-06 21:39:13.125 006 12528.35 47.12 54545.28 88888.00 2016-01-06 21:39:13.250 006 12528.30 47.12 54545.32 88888.00 2016-01-06 21:39:13.375 006 12528.33 47.12 54545.32 88888.00 2016-01-06 21:39:13.500 006 12528.33 47.12 54545.30 88888.00 2016-01-06 21:39:13.625 006 12528.40 47.12 54545.30 88888.00 2016-01-06 21:39:13.750 006 12528.42 47.15 54545.25 88888.00 2016-01-06 21:39:13.875 006 12528.42 47.12 54545.22 88888.00 2016-01-06 21:39:14.000 006 12528.42 47.10 54545.30 88888.00 2016-01-06 21:39:14.125 006 12528.38 47.15 54545.30 88888.00 2016-01-06 21:39:14.250 006 12528.38 47.15 54545.25 88888.00 2016-01-06 21:39:14.375 006 12528.45 47.15 54545.30 88888.00 2016-01-06 21:39:14.500 006 12528.42 47.12 54545.28 88888.00 2016-01-06 21:39:14.625 006 12528.48 47.10 54545.30 88888.00 2016-01-06 21:39:14.750 006 12528.52 47.12 54545.30 88888.00 2016-01-06 21:39:14.875 006 12528.52 47.12 54545.28 88888.00 2016-01-06 21:39:15.000 006 12528.60 47.10 54545.28 88888.00 2016-01-06 21:39:15.125 006 12528.70 47.12 54545.30 88888.00 2016-01-06 21:39:15.250 006 12528.60 47.10 54545.28 88888.00 2016-01-06 21:39:15.375 006 12528.70 47.08 54545.28 88888.00 2016-01-06 21:39:15.500 006 12528.77 47.10 54545.28 88888.00 2016-01-06 21:39:15.625 006 12528.75 47.12 54545.30 88888.00 2016-01-06 21:39:15.750 006 12528.70 47.10 54545.28 88888.00 2016-01-06 21:39:15.875 006 12528.67 47.08 54545.25 88888.00 2016-01-06 21:39:16.000 006 12528.75 47.05 54545.25 88888.00 2016-01-06 21:39:16.125 006 12528.83 47.08 54545.25 88888.00 2016-01-06 21:39:16.250 006 12528.83 47.05 54545.22 88888.00 2016-01-06 21:39:16.375 006 12528.85 47.05 54545.22 88888.00 2016-01-06 21:39:16.500 006 12528.85 47.05 54545.25 88888.00 2016-01-06 21:39:16.625 006 12528.83 47.05 54545.28 88888.00 2016-01-06 21:39:16.750 006 12528.83 47.00 54545.25 88888.00 2016-01-06 21:39:16.875 006 12528.85 46.98 54545.22 88888.00 2016-01-06 21:39:17.000 006 12528.88 46.98 54545.20 88888.00 2016-01-06 21:39:17.125 006 12528.95 47.00 54545.22 88888.00 2016-01-06 21:39:17.250 006 12529.00 46.98 54545.25 88888.00 2016-01-06 21:39:17.375 006 12529.00 46.98 54545.22 88888.00 2016-01-06 21:39:17.500 006 12529.00 46.98 54545.22 88888.00 2016-01-06 21:39:17.625 006 12529.00 47.00 54545.22 88888.00 2016-01-06 21:39:17.750 006 12529.05 47.00 54545.20 88888.00 2016-01-06 21:39:17.875 006 12529.08 47.02 54545.22 88888.00 2016-01-06 21:39:18.000 006 12529.10 47.00 54545.22 88888.00 2016-01-06 21:39:18.125 006 12529.12 47.00 54545.25 88888.00 2016-01-06 21:39:18.250 006 12529.15 47.00 54545.20 88888.00 2016-01-06 21:39:18.375 006 12529.20 47.00 54545.20 88888.00 2016-01-06 21:39:18.500 006 12529.25 46.98 54545.20 88888.00 2016-01-06 21:39:18.625 006 12529.30 46.95 54545.18 88888.00 2016-01-06 21:39:18.750 006 12529.38 46.98 54545.18 88888.00 2016-01-06 21:39:18.875 006 12529.40 46.98 54545.20 88888.00 2016-01-06 21:39:19.000 006 12529.40 46.95 54545.20 88888.00 2016-01-06 21:39:19.125 006 12529.42 46.95 54545.20 88888.00 2016-01-06 21:39:19.250 006 12529.42 46.95 54545.18 88888.00 2016-01-06 21:39:19.375 006 12529.48 46.98 54545.15 88888.00 2016-01-06 21:39:19.500 006 12529.50 46.95 54545.15 88888.00 2016-01-06 21:39:19.625 006 12529.48 46.95 54545.20 88888.00 2016-01-06 21:39:19.750 006 12529.50 46.92 54545.18 88888.00 2016-01-06 21:39:19.875 006 12529.55 46.95 54545.20 88888.00 2016-01-06 21:39:20.000 006 12529.60 47.00 54545.22 88888.00 2016-01-06 21:39:20.125 006 12529.60 47.02 54545.20 88888.00 2016-01-06 21:39:20.250 006 12529.55 46.98 54545.15 88888.00 2016-01-06 21:39:20.375 006 12529.58 46.95 54545.20 88888.00 2016-01-06 21:39:20.500 006 12529.65 46.95 54545.18 88888.00 2016-01-06 21:39:20.625 006 12529.73 46.95 54545.18 88888.00 2016-01-06 21:39:20.750 006 12529.73 46.98 54545.15 88888.00 2016-01-06 21:39:20.875 006 12529.75 47.00 54545.15 88888.00 2016-01-06 21:39:21.000 006 12529.80 47.02 54545.15 88888.00 2016-01-06 21:39:21.125 006 12529.80 47.00 54545.18 88888.00 2016-01-06 21:39:21.250 006 12529.77 46.98 54545.18 88888.00 2016-01-06 21:39:21.375 006 12529.80 47.02 54545.20 88888.00 2016-01-06 21:39:21.500 006 12529.83 47.05 54545.18 88888.00 2016-01-06 21:39:21.625 006 12529.85 47.02 54545.15 88888.00 2016-01-06 21:39:21.750 006 12529.90 47.00 54545.18 88888.00 2016-01-06 21:39:21.875 006 12530.00 46.95 54545.20 88888.00 2016-01-06 21:39:22.000 006 12530.00 46.98 54545.15 88888.00 2016-01-06 21:39:22.125 006 12530.00 46.95 54545.18 88888.00 2016-01-06 21:39:22.250 006 12530.02 46.95 54545.15 88888.00 2016-01-06 21:39:22.375 006 12530.00 47.00 54545.18 88888.00 2016-01-06 21:39:22.500 006 12530.02 46.95 54545.18 88888.00 2016-01-06 21:39:22.625 006 12530.00 46.95 54545.18 88888.00 2016-01-06 21:39:22.750 006 12529.98 47.00 54545.18 88888.00 2016-01-06 21:39:22.875 006 12530.02 47.00 54545.15 88888.00 2016-01-06 21:39:23.000 006 12530.10 46.98 54545.12 88888.00 2016-01-06 21:39:23.125 006 12530.17 47.00 54545.15 88888.00 2016-01-06 21:39:23.250 006 12530.20 47.02 54545.20 88888.00 2016-01-06 21:39:23.375 006 12530.25 47.00 54545.15 88888.00 2016-01-06 21:39:23.500 006 12530.30 47.00 54545.15 88888.00 2016-01-06 21:39:23.625 006 12530.35 46.98 54545.15 88888.00 2016-01-06 21:39:23.750 006 12530.33 47.05 54545.15 88888.00 2016-01-06 21:39:23.875 006 12530.25 47.08 54545.15 88888.00 2016-01-06 21:39:24.000 006 12530.23 47.08 54545.15 88888.00 2016-01-06 21:39:24.125 006 12530.27 47.05 54545.15 88888.00 2016-01-06 21:39:24.250 006 12530.27 47.05 54545.15 88888.00 2016-01-06 21:39:24.375 006 12530.33 47.05 54545.15 88888.00 2016-01-06 21:39:24.500 006 12530.33 47.05 54545.12 88888.00 2016-01-06 21:39:24.625 006 12530.33 47.08 54545.15 88888.00 2016-01-06 21:39:24.750 006 12530.33 47.08 54545.15 88888.00 2016-01-06 21:39:24.875 006 12530.33 47.08 54545.18 88888.00 2016-01-06 21:39:25.000 006 12530.38 47.10 54545.15 88888.00 2016-01-06 21:39:25.125 006 12530.40 47.10 54545.15 88888.00 2016-01-06 21:39:25.250 006 12530.42 47.08 54545.20 88888.00 2016-01-06 21:39:25.375 006 12530.45 47.10 54545.20 88888.00 2016-01-06 21:39:25.500 006 12530.50 47.10 54545.20 88888.00 2016-01-06 21:39:25.625 006 12530.55 47.08 54545.15 88888.00 2016-01-06 21:39:25.750 006 12530.58 47.08 54545.18 88888.00 2016-01-06 21:39:25.875 006 12530.52 47.08 54545.18 88888.00 2016-01-06 21:39:26.000 006 12530.52 47.08 54545.20 88888.00 2016-01-06 21:39:26.125 006 12530.50 47.08 54545.20 88888.00 2016-01-06 21:39:26.250 006 12530.50 47.02 54545.20 88888.00 2016-01-06 21:39:26.375 006 12530.55 47.00 54545.20 88888.00 2016-01-06 21:39:26.500 006 12530.55 46.98 54545.18 88888.00 2016-01-06 21:39:26.625 006 12530.52 46.98 54545.12 88888.00 2016-01-06 21:39:26.750 006 12530.55 47.00 54545.20 88888.00 2016-01-06 21:39:26.875 006 12530.60 47.02 54545.20 88888.00 2016-01-06 21:39:27.000 006 12530.62 47.02 54545.18 88888.00 2016-01-06 21:39:27.125 006 12530.60 47.05 54545.18 88888.00 2016-01-06 21:39:27.250 006 12530.58 47.00 54545.20 88888.00 2016-01-06 21:39:27.375 006 12530.65 47.02 54545.20 88888.00 2016-01-06 21:39:27.500 006 12530.67 47.02 54545.20 88888.00 2016-01-06 21:39:27.625 006 12530.65 47.02 54545.22 88888.00 2016-01-06 21:39:27.750 006 12530.65 47.02 54545.22 88888.00 2016-01-06 21:39:27.875 006 12530.70 47.00 54545.20 88888.00 2016-01-06 21:39:28.000 006 12530.67 46.95 54545.18 88888.00 2016-01-06 21:39:28.125 006 12530.75 46.98 54545.20 88888.00 2016-01-06 21:39:28.250 006 12530.77 46.95 54545.22 88888.00 2016-01-06 21:39:28.375 006 12530.77 47.00 54545.22 88888.00 2016-01-06 21:39:28.500 006 12530.77 47.00 54545.22 88888.00 2016-01-06 21:39:28.625 006 12530.80 47.00 54545.22 88888.00 2016-01-06 21:39:28.750 006 12530.77 47.00 54545.25 88888.00 2016-01-06 21:39:28.875 006 12530.80 46.95 54545.25 88888.00 2016-01-06 21:39:29.000 006 12530.83 46.92 54545.22 88888.00 2016-01-06 21:39:29.125 006 12530.83 46.90 54545.22 88888.00 2016-01-06 21:39:29.250 006 12530.83 46.83 54545.25 88888.00 2016-01-06 21:39:29.375 006 12530.88 46.83 54545.25 88888.00 2016-01-06 21:39:29.500 006 12530.90 46.88 54545.28 88888.00 2016-01-06 21:39:29.625 006 12530.92 46.88 54545.25 88888.00 2016-01-06 21:39:29.750 006 12530.95 46.88 54545.28 88888.00 2016-01-06 21:39:29.875 006 12530.88 46.85 54545.28 88888.00 2016-01-06 21:39:30.000 006 12530.80 46.83 54545.25 88888.00 2016-01-06 21:39:30.125 006 12530.85 46.83 54545.28 88888.00 2016-01-06 21:39:30.250 006 12531.02 46.83 54545.28 88888.00 2016-01-06 21:39:30.375 006 12531.02 46.80 54545.30 88888.00 2016-01-06 21:39:30.500 006 12530.98 46.77 54545.25 88888.00 2016-01-06 21:39:30.625 006 12531.02 46.75 54545.28 88888.00 2016-01-06 21:39:30.750 006 12531.00 46.73 54545.32 88888.00 2016-01-06 21:39:30.875 006 12531.02 46.70 54545.32 88888.00 2016-01-06 21:39:31.000 006 12531.02 46.67 54545.30 88888.00 2016-01-06 21:39:31.125 006 12531.00 46.65 54545.32 88888.00 2016-01-06 21:39:31.250 006 12531.05 46.62 54545.38 88888.00 2016-01-06 21:39:31.375 006 12531.10 46.62 54545.35 88888.00 2016-01-06 21:39:31.500 006 12531.10 46.55 54545.35 88888.00 2016-01-06 21:39:31.625 006 12531.08 46.58 54545.35 88888.00 2016-01-06 21:39:31.750 006 12531.15 46.55 54545.35 88888.00 2016-01-06 21:39:31.875 006 12531.15 46.50 54545.35 88888.00 2016-01-06 21:39:32.000 006 12531.15 46.48 54545.35 88888.00 2016-01-06 21:39:32.125 006 12531.17 46.42 54545.38 88888.00 2016-01-06 21:39:32.250 006 12531.25 46.38 54545.40 88888.00 2016-01-06 21:39:32.375 006 12531.30 46.35 54545.38 88888.00 2016-01-06 21:39:32.500 006 12531.30 46.27 54545.40 88888.00 2016-01-06 21:39:32.625 006 12531.27 46.27 54545.38 88888.00 2016-01-06 21:39:32.750 006 12531.27 46.27 54545.38 88888.00 2016-01-06 21:39:32.875 006 12531.33 46.17 54545.38 88888.00 2016-01-06 21:39:33.000 006 12531.33 46.17 54545.38 88888.00 2016-01-06 21:39:33.125 006 12531.27 46.15 54545.38 88888.00 2016-01-06 21:39:33.250 006 12531.30 46.12 54545.35 88888.00 2016-01-06 21:39:33.375 006 12531.40 46.12 54545.38 88888.00 2016-01-06 21:39:33.500 006 12531.40 46.10 54545.43 88888.00 2016-01-06 21:39:33.625 006 12531.40 46.08 54545.43 88888.00 2016-01-06 21:39:33.750 006 12531.45 46.10 54545.43 88888.00 2016-01-06 21:39:33.875 006 12531.48 46.02 54545.40 88888.00 2016-01-06 21:39:34.000 006 12531.50 46.02 54545.40 88888.00 2016-01-06 21:39:34.125 006 12531.50 46.00 54545.40 88888.00 2016-01-06 21:39:34.250 006 12531.55 45.95 54545.45 88888.00 2016-01-06 21:39:34.375 006 12531.58 45.92 54545.43 88888.00 2016-01-06 21:39:34.500 006 12531.58 45.90 54545.45 88888.00 2016-01-06 21:39:34.625 006 12531.62 45.85 54545.47 88888.00 2016-01-06 21:39:34.750 006 12531.70 45.85 54545.50 88888.00 2016-01-06 21:39:34.875 006 12531.67 45.85 54545.50 88888.00 2016-01-06 21:39:35.000 006 12531.62 45.77 54545.50 88888.00 2016-01-06 21:39:35.125 006 12531.62 45.75 54545.53 88888.00 2016-01-06 21:39:35.250 006 12531.65 45.73 54545.50 88888.00 2016-01-06 21:39:35.375 006 12531.73 45.73 54545.53 88888.00 2016-01-06 21:39:35.500 006 12531.77 45.67 54545.50 88888.00 2016-01-06 21:39:35.625 006 12531.77 45.67 54545.50 88888.00 2016-01-06 21:39:35.750 006 12531.80 45.67 54545.55 88888.00 2016-01-06 21:39:35.875 006 12531.75 45.62 54545.55 88888.00 2016-01-06 21:39:36.000 006 12531.80 45.60 54545.55 88888.00 2016-01-06 21:39:36.125 006 12531.80 45.58 54545.57 88888.00 2016-01-06 21:39:36.250 006 12531.75 45.58 54545.53 88888.00 2016-01-06 21:39:36.375 006 12531.80 45.55 54545.53 88888.00 2016-01-06 21:39:36.500 006 12531.83 45.52 54545.55 88888.00 2016-01-06 21:39:36.625 006 12531.88 45.55 54545.57 88888.00 2016-01-06 21:39:36.750 006 12531.95 45.58 54545.57 88888.00 2016-01-06 21:39:36.875 006 12532.00 45.50 54545.55 88888.00 2016-01-06 21:39:37.000 006 12532.02 45.45 54545.55 88888.00 2016-01-06 21:39:37.125 006 12532.02 45.45 54545.60 88888.00 2016-01-06 21:39:37.250 006 12532.05 45.42 54545.60 88888.00 2016-01-06 21:39:37.375 006 12532.08 45.40 54545.60 88888.00 2016-01-06 21:39:37.500 006 12532.05 45.40 54545.60 88888.00 2016-01-06 21:39:37.625 006 12532.00 45.38 54545.60 88888.00 2016-01-06 21:39:37.750 006 12531.98 45.35 54545.60 88888.00 2016-01-06 21:39:37.875 006 12531.95 45.33 54545.62 88888.00 2016-01-06 21:39:38.000 006 12531.88 45.33 54545.62 88888.00 2016-01-06 21:39:38.125 006 12531.85 45.27 54545.65 88888.00 2016-01-06 21:39:38.250 006 12531.92 45.27 54545.65 88888.00 2016-01-06 21:39:38.375 006 12532.00 45.25 54545.62 88888.00 2016-01-06 21:39:38.500 006 12532.00 45.23 54545.62 88888.00 2016-01-06 21:39:38.625 006 12532.00 45.20 54545.62 88888.00 2016-01-06 21:39:38.750 006 12532.00 45.20 54545.62 88888.00 2016-01-06 21:39:38.875 006 12532.02 45.15 54545.65 88888.00 2016-01-06 21:39:39.000 006 12532.05 45.15 54545.62 88888.00 2016-01-06 21:39:39.125 006 12532.12 45.15 54545.62 88888.00 2016-01-06 21:39:39.250 006 12532.02 45.12 54545.65 88888.00 2016-01-06 21:39:39.375 006 12532.02 45.10 54545.65 88888.00 2016-01-06 21:39:39.500 006 12532.10 45.10 54545.65 88888.00 2016-01-06 21:39:39.625 006 12532.08 45.10 54545.65 88888.00 2016-01-06 21:39:39.750 006 12531.98 45.10 54545.68 88888.00 2016-01-06 21:39:39.875 006 12531.95 45.08 54545.70 88888.00 2016-01-06 21:39:40.000 006 12532.02 45.02 54545.68 88888.00 2016-01-06 21:39:40.125 006 12532.05 44.98 54545.68 88888.00 2016-01-06 21:39:40.250 006 12532.00 44.95 54545.68 88888.00 2016-01-06 21:39:40.375 006 12532.02 44.95 54545.68 88888.00 2016-01-06 21:39:40.500 006 12532.00 44.95 54545.68 88888.00 2016-01-06 21:39:40.625 006 12532.02 44.98 54545.70 88888.00 2016-01-06 21:39:40.750 006 12532.00 44.95 54545.70 88888.00 2016-01-06 21:39:40.875 006 12531.95 44.92 54545.70 88888.00 2016-01-06 21:39:41.000 006 12531.92 44.92 54545.70 88888.00 2016-01-06 21:39:41.125 006 12531.95 44.92 54545.72 88888.00 2016-01-06 21:39:41.250 006 12531.88 44.92 54545.75 88888.00 2016-01-06 21:39:41.375 006 12531.85 44.88 54545.72 88888.00 2016-01-06 21:39:41.500 006 12531.80 44.85 54545.72 88888.00 2016-01-06 21:39:41.625 006 12531.77 44.85 54545.78 88888.00 2016-01-06 21:39:41.750 006 12531.80 44.88 54545.78 88888.00 2016-01-06 21:39:41.875 006 12531.80 44.85 54545.75 88888.00 2016-01-06 21:39:42.000 006 12531.75 44.83 54545.75 88888.00 2016-01-06 21:39:42.125 006 12531.77 44.80 54545.75 88888.00 2016-01-06 21:39:42.250 006 12531.77 44.77 54545.72 88888.00 2016-01-06 21:39:42.375 006 12531.80 44.80 54545.75 88888.00 2016-01-06 21:39:42.500 006 12531.73 44.80 54545.75 88888.00 2016-01-06 21:39:42.625 006 12531.65 44.77 54545.72 88888.00 2016-01-06 21:39:42.750 006 12531.62 44.77 54545.75 88888.00 2016-01-06 21:39:42.875 006 12531.65 44.77 54545.78 88888.00 2016-01-06 21:39:43.000 006 12531.75 44.75 54545.75 88888.00 2016-01-06 21:39:43.125 006 12531.75 44.77 54545.75 88888.00 2016-01-06 21:39:43.250 006 12531.73 44.75 54545.72 88888.00 2016-01-06 21:39:43.375 006 12531.67 44.75 54545.72 88888.00 2016-01-06 21:39:43.500 006 12531.67 44.75 54545.70 88888.00 2016-01-06 21:39:43.625 006 12531.67 44.75 54545.70 88888.00 2016-01-06 21:39:43.750 006 12531.67 44.73 54545.70 88888.00 2016-01-06 21:39:43.875 006 12531.73 44.67 54545.72 88888.00 2016-01-06 21:39:44.000 006 12531.73 44.70 54545.72 88888.00 2016-01-06 21:39:44.125 006 12531.67 44.70 54545.72 88888.00 2016-01-06 21:39:44.250 006 12531.62 44.73 54545.72 88888.00 2016-01-06 21:39:44.375 006 12531.67 44.70 54545.72 88888.00 2016-01-06 21:39:44.500 006 12531.70 44.67 54545.75 88888.00 2016-01-06 21:39:44.625 006 12531.67 44.62 54545.72 88888.00 2016-01-06 21:39:44.750 006 12531.62 44.62 54545.72 88888.00 2016-01-06 21:39:44.875 006 12531.60 44.62 54545.75 88888.00 2016-01-06 21:39:45.000 006 12531.65 44.65 54545.75 88888.00 2016-01-06 21:39:45.125 006 12531.67 44.65 54545.75 88888.00 2016-01-06 21:39:45.250 006 12531.65 44.62 54545.75 88888.00 2016-01-06 21:39:45.375 006 12531.70 44.62 54545.75 88888.00 2016-01-06 21:39:45.500 006 12531.67 44.62 54545.75 88888.00 2016-01-06 21:39:45.625 006 12531.73 44.55 54545.78 88888.00 2016-01-06 21:39:45.750 006 12531.67 44.58 54545.75 88888.00 2016-01-06 21:39:45.875 006 12531.60 44.62 54545.75 88888.00 2016-01-06 21:39:46.000 006 12531.52 44.60 54545.75 88888.00 2016-01-06 21:39:46.125 006 12531.55 44.58 54545.75 88888.00 2016-01-06 21:39:46.250 006 12531.60 44.58 54545.75 88888.00 2016-01-06 21:39:46.375 006 12531.67 44.58 54545.75 88888.00 2016-01-06 21:39:46.500 006 12531.70 44.58 54545.75 88888.00 2016-01-06 21:39:46.625 006 12531.65 44.55 54545.75 88888.00 2016-01-06 21:39:46.750 006 12531.67 44.58 54545.78 88888.00 2016-01-06 21:39:46.875 006 12531.73 44.58 54545.75 88888.00 2016-01-06 21:39:47.000 006 12531.70 44.60 54545.78 88888.00 2016-01-06 21:39:47.125 006 12531.67 44.62 54545.75 88888.00 2016-01-06 21:39:47.250 006 12531.62 44.52 54545.75 88888.00 2016-01-06 21:39:47.375 006 12531.70 44.58 54545.75 88888.00 2016-01-06 21:39:47.500 006 12531.73 44.60 54545.75 88888.00 2016-01-06 21:39:47.625 006 12531.70 44.62 54545.70 88888.00 2016-01-06 21:39:47.750 006 12531.65 44.60 54545.72 88888.00 2016-01-06 21:39:47.875 006 12531.67 44.55 54545.70 88888.00 2016-01-06 21:39:48.000 006 12531.73 44.58 54545.68 88888.00 2016-01-06 21:39:48.125 006 12531.70 44.60 54545.72 88888.00 2016-01-06 21:39:48.250 006 12531.70 44.55 54545.75 88888.00 2016-01-06 21:39:48.375 006 12531.73 44.52 54545.75 88888.00 2016-01-06 21:39:48.500 006 12531.70 44.55 54545.72 88888.00 2016-01-06 21:39:48.625 006 12531.70 44.58 54545.72 88888.00 2016-01-06 21:39:48.750 006 12531.75 44.58 54545.68 88888.00 2016-01-06 21:39:48.875 006 12531.85 44.60 54545.68 88888.00 2016-01-06 21:39:49.000 006 12531.88 44.60 54545.68 88888.00 2016-01-06 21:39:49.125 006 12531.92 44.62 54545.68 88888.00 2016-01-06 21:39:49.250 006 12531.92 44.62 54545.65 88888.00 2016-01-06 21:39:49.375 006 12531.95 44.62 54545.65 88888.00 2016-01-06 21:39:49.500 006 12531.95 44.60 54545.65 88888.00 2016-01-06 21:39:49.625 006 12531.95 44.60 54545.65 88888.00 2016-01-06 21:39:49.750 006 12532.00 44.62 54545.65 88888.00 2016-01-06 21:39:49.875 006 12532.02 44.65 54545.65 88888.00 2016-01-06 21:39:50.000 006 12532.00 44.67 54545.65 88888.00 2016-01-06 21:39:50.125 006 12531.98 44.67 54545.65 88888.00 2016-01-06 21:39:50.250 006 12531.98 44.62 54545.62 88888.00 2016-01-06 21:39:50.375 006 12532.05 44.65 54545.62 88888.00 2016-01-06 21:39:50.500 006 12532.02 44.67 54545.62 88888.00 2016-01-06 21:39:50.625 006 12532.05 44.67 54545.62 88888.00 2016-01-06 21:39:50.750 006 12532.17 44.65 54545.62 88888.00 2016-01-06 21:39:50.875 006 12532.17 44.65 54545.62 88888.00 2016-01-06 21:39:51.000 006 12532.20 44.67 54545.60 88888.00 2016-01-06 21:39:51.125 006 12532.23 44.67 54545.60 88888.00 2016-01-06 21:39:51.250 006 12532.20 44.62 54545.60 88888.00 2016-01-06 21:39:51.375 006 12532.25 44.67 54545.57 88888.00 2016-01-06 21:39:51.500 006 12532.27 44.67 54545.57 88888.00 2016-01-06 21:39:51.625 006 12532.35 44.67 54545.57 88888.00 2016-01-06 21:39:51.750 006 12532.42 44.70 54545.60 88888.00 2016-01-06 21:39:51.875 006 12532.42 44.75 54545.57 88888.00 2016-01-06 21:39:52.000 006 12532.45 44.73 54545.55 88888.00 2016-01-06 21:39:52.125 006 12532.48 44.70 54545.53 88888.00 2016-01-06 21:39:52.250 006 12532.40 44.67 54545.53 88888.00 2016-01-06 21:39:52.375 006 12532.42 44.70 54545.53 88888.00 2016-01-06 21:39:52.500 006 12532.50 44.73 54545.50 88888.00 2016-01-06 21:39:52.625 006 12532.55 44.70 54545.50 88888.00 2016-01-06 21:39:52.750 006 12532.58 44.67 54545.50 88888.00 2016-01-06 21:39:52.875 006 12532.55 44.67 54545.50 88888.00 2016-01-06 21:39:53.000 006 12532.60 44.70 54545.53 88888.00 2016-01-06 21:39:53.125 006 12532.65 44.67 54545.55 88888.00 2016-01-06 21:39:53.250 006 12532.62 44.62 54545.53 88888.00 2016-01-06 21:39:53.375 006 12532.73 44.65 54545.50 88888.00 2016-01-06 21:39:53.500 006 12532.77 44.65 54545.47 88888.00 2016-01-06 21:39:53.625 006 12532.77 44.62 54545.47 88888.00 2016-01-06 21:39:53.750 006 12532.80 44.62 54545.47 88888.00 2016-01-06 21:39:53.875 006 12532.83 44.58 54545.45 88888.00 2016-01-06 21:39:54.000 006 12532.85 44.58 54545.47 88888.00 2016-01-06 21:39:54.125 006 12532.90 44.55 54545.50 88888.00 2016-01-06 21:39:54.250 006 12532.95 44.58 54545.50 88888.00 2016-01-06 21:39:54.375 006 12532.98 44.55 54545.50 88888.00 2016-01-06 21:39:54.500 006 12532.98 44.55 54545.50 88888.00 2016-01-06 21:39:54.625 006 12533.08 44.58 54545.50 88888.00 2016-01-06 21:39:54.750 006 12533.10 44.58 54545.47 88888.00 2016-01-06 21:39:54.875 006 12533.10 44.60 54545.47 88888.00 2016-01-06 21:39:55.000 006 12533.08 44.55 54545.45 88888.00 2016-01-06 21:39:55.125 006 12533.10 44.50 54545.43 88888.00 2016-01-06 21:39:55.250 006 12533.15 44.48 54545.40 88888.00 2016-01-06 21:39:55.375 006 12533.23 44.50 54545.38 88888.00 2016-01-06 21:39:55.500 006 12533.20 44.52 54545.38 88888.00 2016-01-06 21:39:55.625 006 12533.25 44.52 54545.40 88888.00 2016-01-06 21:39:55.750 006 12533.23 44.52 54545.43 88888.00 2016-01-06 21:39:55.875 006 12533.23 44.50 54545.35 88888.00 2016-01-06 21:39:56.000 006 12533.23 44.48 54545.38 88888.00 2016-01-06 21:39:56.125 006 12533.30 44.45 54545.40 88888.00 2016-01-06 21:39:56.250 006 12533.33 44.45 54545.43 88888.00 2016-01-06 21:39:56.375 006 12533.33 44.45 54545.40 88888.00 2016-01-06 21:39:56.500 006 12533.38 44.45 54545.38 88888.00 2016-01-06 21:39:56.625 006 12533.42 44.42 54545.35 88888.00 2016-01-06 21:39:56.750 006 12533.48 44.40 54545.32 88888.00 2016-01-06 21:39:56.875 006 12533.42 44.42 54545.32 88888.00 2016-01-06 21:39:57.000 006 12533.48 44.40 54545.28 88888.00 2016-01-06 21:39:57.125 006 12533.55 44.40 54545.30 88888.00 2016-01-06 21:39:57.250 006 12533.52 44.40 54545.30 88888.00 2016-01-06 21:39:57.375 006 12533.50 44.38 54545.30 88888.00 2016-01-06 21:39:57.500 006 12533.45 44.38 54545.30 88888.00 2016-01-06 21:39:57.625 006 12533.48 44.40 54545.30 88888.00 2016-01-06 21:39:57.750 006 12533.52 44.35 54545.28 88888.00 2016-01-06 21:39:57.875 006 12533.62 44.33 54545.28 88888.00 2016-01-06 21:39:58.000 006 12533.62 44.33 54545.25 88888.00 2016-01-06 21:39:58.125 006 12533.62 44.33 54545.28 88888.00 2016-01-06 21:39:58.250 006 12533.62 44.33 54545.25 88888.00 2016-01-06 21:39:58.375 006 12533.70 44.33 54545.25 88888.00 2016-01-06 21:39:58.500 006 12533.70 44.27 54545.25 88888.00 2016-01-06 21:39:58.625 006 12533.62 44.25 54545.20 88888.00 2016-01-06 21:39:58.750 006 12533.65 44.27 54545.20 88888.00 2016-01-06 21:39:58.875 006 12533.73 44.27 54545.22 88888.00 2016-01-06 21:39:59.000 006 12533.73 44.25 54545.20 88888.00 2016-01-06 21:39:59.125 006 12533.75 44.25 54545.20 88888.00 2016-01-06 21:39:59.250 006 12533.83 44.23 54545.18 88888.00 2016-01-06 21:39:59.375 006 12533.85 44.20 54545.18 88888.00 2016-01-06 21:39:59.500 006 12533.80 44.17 54545.15 88888.00 2016-01-06 21:39:59.625 006 12533.85 44.17 54545.20 88888.00 2016-01-06 21:39:59.750 006 12533.83 44.17 54545.20 88888.00 2016-01-06 21:39:59.875 006 12533.85 44.17 54545.20 88888.00 2016-01-06 21:40:00.000 006 12533.92 44.17 54545.18 88888.00 2016-01-06 21:40:00.125 006 12533.85 44.17 54545.20 88888.00 2016-01-06 21:40:00.250 006 12533.77 44.17 54545.20 88888.00 2016-01-06 21:40:00.375 006 12533.83 44.15 54545.20 88888.00 2016-01-06 21:40:00.500 006 12533.90 44.17 54545.20 88888.00 2016-01-06 21:40:00.625 006 12533.95 44.20 54545.18 88888.00 2016-01-06 21:40:00.750 006 12533.98 44.15 54545.18 88888.00 2016-01-06 21:40:00.875 006 12534.02 44.10 54545.18 88888.00 2016-01-06 21:40:01.000 006 12534.08 44.10 54545.15 88888.00 2016-01-06 21:40:01.125 006 12534.05 44.12 54545.20 88888.00 2016-01-06 21:40:01.250 006 12533.95 44.10 54545.22 88888.00 2016-01-06 21:40:01.375 006 12533.98 44.12 54545.22 88888.00 2016-01-06 21:40:01.500 006 12534.00 44.10 54545.15 88888.00 2016-01-06 21:40:01.625 006 12534.02 44.10 54545.15 88888.00 2016-01-06 21:40:01.750 006 12534.10 44.08 54545.20 88888.00 2016-01-06 21:40:01.875 006 12534.25 44.10 54545.15 88888.00 2016-01-06 21:40:02.000 006 12534.23 44.12 54545.15 88888.00 2016-01-06 21:40:02.125 006 12534.23 44.12 54545.18 88888.00 2016-01-06 21:40:02.250 006 12534.23 44.10 54545.18 88888.00 2016-01-06 21:40:02.375 006 12534.20 44.08 54545.15 88888.00 2016-01-06 21:40:02.500 006 12534.15 44.08 54545.18 88888.00 2016-01-06 21:40:02.625 006 12534.20 44.08 54545.15 88888.00 2016-01-06 21:40:02.750 006 12534.23 44.05 54545.12 88888.00 2016-01-06 21:40:02.875 006 12534.23 44.02 54545.12 88888.00 2016-01-06 21:40:03.000 006 12534.27 44.02 54545.10 88888.00 2016-01-06 21:40:03.125 006 12534.25 44.05 54545.12 88888.00 2016-01-06 21:40:03.250 006 12534.17 44.02 54545.15 88888.00 2016-01-06 21:40:03.375 006 12534.17 44.05 54545.12 88888.00 2016-01-06 21:40:03.500 006 12534.27 44.08 54545.10 88888.00 2016-01-06 21:40:03.625 006 12534.30 44.10 54545.10 88888.00 2016-01-06 21:40:03.750 006 12534.25 44.08 54545.07 88888.00 2016-01-06 21:40:03.875 006 12534.25 44.05 54545.07 88888.00 2016-01-06 21:40:04.000 006 12534.30 44.08 54545.07 88888.00 2016-01-06 21:40:04.125 006 12534.33 44.10 54545.05 88888.00 2016-01-06 21:40:04.250 006 12534.27 44.08 54545.05 88888.00 2016-01-06 21:40:04.375 006 12534.38 44.10 54545.05 88888.00 2016-01-06 21:40:04.500 006 12534.42 44.15 54545.05 88888.00 2016-01-06 21:40:04.625 006 12534.40 44.15 54545.05 88888.00 2016-01-06 21:40:04.750 006 12534.38 44.17 54545.05 88888.00 2016-01-06 21:40:04.875 006 12534.38 44.20 54545.00 88888.00 2016-01-06 21:40:05.000 006 12534.38 44.23 54545.00 88888.00 2016-01-06 21:40:05.125 006 12534.38 44.27 54545.03 88888.00 2016-01-06 21:40:05.250 006 12534.38 44.27 54545.03 88888.00 2016-01-06 21:40:05.375 006 12534.35 44.30 54545.00 88888.00 2016-01-06 21:40:05.500 006 12534.35 44.30 54544.97 88888.00 2016-01-06 21:40:05.625 006 12534.40 44.33 54544.97 88888.00 2016-01-06 21:40:05.750 006 12534.40 44.33 54545.00 88888.00 2016-01-06 21:40:05.875 006 12534.40 44.33 54544.97 88888.00 2016-01-06 21:40:06.000 006 12534.45 44.33 54544.97 88888.00 2016-01-06 21:40:06.125 006 12534.48 44.35 54544.97 88888.00 2016-01-06 21:40:06.250 006 12534.38 44.38 54544.95 88888.00 2016-01-06 21:40:06.375 006 12534.40 44.40 54544.95 88888.00 2016-01-06 21:40:06.500 006 12534.42 44.40 54544.90 88888.00 2016-01-06 21:40:06.625 006 12534.48 44.40 54544.93 88888.00 2016-01-06 21:40:06.750 006 12534.45 44.45 54544.93 88888.00 2016-01-06 21:40:06.875 006 12534.45 44.50 54544.90 88888.00 2016-01-06 21:40:07.000 006 12534.45 44.50 54544.88 88888.00 2016-01-06 21:40:07.125 006 12534.42 44.55 54544.90 88888.00 2016-01-06 21:40:07.250 006 12534.40 44.52 54544.88 88888.00 2016-01-06 21:40:07.375 006 12534.42 44.60 54544.88 88888.00 2016-01-06 21:40:07.500 006 12534.45 44.65 54544.88 88888.00 2016-01-06 21:40:07.625 006 12534.42 44.67 54544.90 88888.00 2016-01-06 21:40:07.750 006 12534.45 44.70 54544.90 88888.00 2016-01-06 21:40:07.875 006 12534.48 44.70 54544.85 88888.00 2016-01-06 21:40:08.000 006 12534.42 44.73 54544.85 88888.00 2016-01-06 21:40:08.125 006 12534.38 44.77 54544.85 88888.00 2016-01-06 21:40:08.250 006 12534.38 44.77 54544.85 88888.00 2016-01-06 21:40:08.375 006 12534.40 44.80 54544.82 88888.00 2016-01-06 21:40:08.500 006 12534.38 44.85 54544.82 88888.00 2016-01-06 21:40:08.625 006 12534.40 44.85 54544.82 88888.00 2016-01-06 21:40:08.750 006 12534.40 44.88 54544.82 88888.00 2016-01-06 21:40:08.875 006 12534.40 44.90 54544.82 88888.00 2016-01-06 21:40:09.000 006 12534.38 44.90 54544.82 88888.00 2016-01-06 21:40:09.125 006 12534.35 44.92 54544.80 88888.00 2016-01-06 21:40:09.250 006 12534.35 44.98 54544.80 88888.00 2016-01-06 21:40:09.375 006 12534.38 45.00 54544.82 88888.00 2016-01-06 21:40:09.500 006 12534.38 45.00 54544.82 88888.00 2016-01-06 21:40:09.625 006 12534.38 45.00 54544.82 88888.00 2016-01-06 21:40:09.750 006 12534.38 45.02 54544.80 88888.00 2016-01-06 21:40:09.875 006 12534.35 45.02 54544.80 88888.00 2016-01-06 21:40:10.000 006 12534.33 45.05 54544.80 88888.00 2016-01-06 21:40:10.125 006 12534.23 45.02 54544.78 88888.00 2016-01-06 21:40:10.250 006 12534.27 45.10 54544.78 88888.00 2016-01-06 21:40:10.375 006 12534.38 45.15 54544.78 88888.00 2016-01-06 21:40:10.500 006 12534.38 45.15 54544.78 88888.00 2016-01-06 21:40:10.625 006 12534.38 45.17 54544.78 88888.00 2016-01-06 21:40:10.750 006 12534.33 45.17 54544.75 88888.00 2016-01-06 21:40:10.875 006 12534.27 45.20 54544.75 88888.00 2016-01-06 21:40:11.000 006 12534.27 45.23 54544.72 88888.00 2016-01-06 21:40:11.125 006 12534.27 45.25 54544.72 88888.00 2016-01-06 21:40:11.250 006 12534.25 45.25 54544.72 88888.00 2016-01-06 21:40:11.375 006 12534.30 45.27 54544.72 88888.00 2016-01-06 21:40:11.500 006 12534.30 45.30 54544.72 88888.00 2016-01-06 21:40:11.625 006 12534.27 45.35 54544.75 88888.00 2016-01-06 21:40:11.750 006 12534.25 45.35 54544.72 88888.00 2016-01-06 21:40:11.875 006 12534.20 45.35 54544.68 88888.00 2016-01-06 21:40:12.000 006 12534.23 45.40 54544.70 88888.00 2016-01-06 21:40:12.125 006 12534.27 45.40 54544.72 88888.00 2016-01-06 21:40:12.250 006 12534.33 45.40 54544.70 88888.00 2016-01-06 21:40:12.375 006 12534.40 45.42 54544.68 88888.00 2016-01-06 21:40:12.500 006 12534.40 45.42 54544.68 88888.00 2016-01-06 21:40:12.625 006 12534.38 45.42 54544.68 88888.00 2016-01-06 21:40:12.750 006 12534.38 45.42 54544.70 88888.00 2016-01-06 21:40:12.875 006 12534.33 45.42 54544.70 88888.00 2016-01-06 21:40:13.000 006 12534.35 45.48 54544.68 88888.00 2016-01-06 21:40:13.125 006 12534.38 45.52 54544.68 88888.00 2016-01-06 21:40:13.250 006 12534.35 45.52 54544.70 88888.00 2016-01-06 21:40:13.375 006 12534.40 45.52 54544.70 88888.00 2016-01-06 21:40:13.500 006 12534.35 45.50 54544.68 88888.00 2016-01-06 21:40:13.625 006 12534.40 45.52 54544.62 88888.00 2016-01-06 21:40:13.750 006 12534.42 45.52 54544.62 88888.00 2016-01-06 21:40:13.875 006 12534.42 45.52 54544.60 88888.00 2016-01-06 21:40:14.000 006 12534.38 45.55 54544.62 88888.00 2016-01-06 21:40:14.125 006 12534.38 45.58 54544.62 88888.00 2016-01-06 21:40:14.250 006 12534.40 45.60 54544.60 88888.00 2016-01-06 21:40:14.375 006 12534.42 45.60 54544.55 88888.00 2016-01-06 21:40:14.500 006 12534.40 45.55 54544.55 88888.00 2016-01-06 21:40:14.625 006 12534.42 45.55 54544.55 88888.00 2016-01-06 21:40:14.750 006 12534.42 45.55 54544.55 88888.00 2016-01-06 21:40:14.875 006 12534.45 45.55 54544.53 88888.00 2016-01-06 21:40:15.000 006 12534.48 45.55 54544.50 88888.00 2016-01-06 21:40:15.125 006 12534.48 45.55 54544.53 88888.00 2016-01-06 21:40:15.250 006 12534.40 45.55 54544.55 88888.00 2016-01-06 21:40:15.375 006 12534.45 45.55 54544.55 88888.00 2016-01-06 21:40:15.500 006 12534.48 45.58 54544.55 88888.00 2016-01-06 21:40:15.625 006 12534.50 45.60 54544.57 88888.00 2016-01-06 21:40:15.750 006 12534.48 45.60 54544.57 88888.00 2016-01-06 21:40:15.875 006 12534.50 45.60 54544.55 88888.00 2016-01-06 21:40:16.000 006 12534.52 45.58 54544.53 88888.00 2016-01-06 21:40:16.125 006 12534.55 45.52 54544.53 88888.00 2016-01-06 21:40:16.250 006 12534.58 45.50 54544.55 88888.00 2016-01-06 21:40:16.375 006 12534.58 45.52 54544.53 88888.00 2016-01-06 21:40:16.500 006 12534.52 45.52 54544.55 88888.00 2016-01-06 21:40:16.625 006 12534.50 45.50 54544.55 88888.00 2016-01-06 21:40:16.750 006 12534.52 45.45 54544.53 88888.00 2016-01-06 21:40:16.875 006 12534.58 45.48 54544.53 88888.00 2016-01-06 21:40:17.000 006 12534.65 45.48 54544.55 88888.00 2016-01-06 21:40:17.125 006 12534.60 45.48 54544.60 88888.00 2016-01-06 21:40:17.250 006 12534.58 45.48 54544.60 88888.00 2016-01-06 21:40:17.375 006 12534.58 45.45 54544.57 88888.00 2016-01-06 21:40:17.500 006 12534.52 45.45 54544.55 88888.00 2016-01-06 21:40:17.625 006 12534.58 45.42 54544.53 88888.00 2016-01-06 21:40:17.750 006 12534.62 45.38 54544.53 88888.00 2016-01-06 21:40:17.875 006 12534.62 45.35 54544.50 88888.00 2016-01-06 21:40:18.000 006 12534.62 45.30 54544.50 88888.00 2016-01-06 21:40:18.125 006 12534.65 45.35 54544.53 88888.00 2016-01-06 21:40:18.250 006 12534.70 45.27 54544.53 88888.00 2016-01-06 21:40:18.375 006 12534.75 45.27 54544.53 88888.00 2016-01-06 21:40:18.500 006 12534.75 45.27 54544.50 88888.00 2016-01-06 21:40:18.625 006 12534.77 45.25 54544.50 88888.00 2016-01-06 21:40:18.750 006 12534.77 45.25 54544.50 88888.00 2016-01-06 21:40:18.875 006 12534.80 45.23 54544.53 88888.00 2016-01-06 21:40:19.000 006 12534.77 45.23 54544.50 88888.00 2016-01-06 21:40:19.125 006 12534.83 45.17 54544.50 88888.00 2016-01-06 21:40:19.250 006 12534.80 45.12 54544.50 88888.00 2016-01-06 21:40:19.375 006 12534.80 45.12 54544.50 88888.00 2016-01-06 21:40:19.500 006 12534.77 45.12 54544.53 88888.00 2016-01-06 21:40:19.625 006 12534.83 45.10 54544.53 88888.00 2016-01-06 21:40:19.750 006 12534.83 45.10 54544.53 88888.00 2016-01-06 21:40:19.875 006 12534.88 45.00 54544.53 88888.00 2016-01-06 21:40:20.000 006 12534.95 44.98 54544.50 88888.00 2016-01-06 21:40:20.125 006 12534.95 44.98 54544.50 88888.00 2016-01-06 21:40:20.250 006 12534.95 44.95 54544.50 88888.00 2016-01-06 21:40:20.375 006 12534.98 44.90 54544.47 88888.00 2016-01-06 21:40:20.500 006 12534.98 44.90 54544.50 88888.00 2016-01-06 21:40:20.625 006 12535.00 44.92 54544.47 88888.00 2016-01-06 21:40:20.750 006 12535.05 44.90 54544.50 88888.00 2016-01-06 21:40:20.875 006 12535.10 44.90 54544.53 88888.00 2016-01-06 21:40:21.000 006 12535.10 44.85 54544.50 88888.00 2016-01-06 21:40:21.125 006 12535.08 44.83 54544.53 88888.00 2016-01-06 21:40:21.250 006 12534.98 44.80 54544.53 88888.00 2016-01-06 21:40:21.375 006 12535.08 44.77 54544.53 88888.00 2016-01-06 21:40:21.500 006 12535.12 44.77 54544.53 88888.00 2016-01-06 21:40:21.625 006 12535.15 44.73 54544.53 88888.00 2016-01-06 21:40:21.750 006 12535.20 44.62 54544.47 88888.00 2016-01-06 21:40:21.875 006 12535.23 44.67 54544.47 88888.00 2016-01-06 21:40:22.000 006 12535.20 44.70 54544.47 88888.00 2016-01-06 21:40:22.125 006 12535.20 44.70 54544.50 88888.00 2016-01-06 21:40:22.250 006 12535.23 44.67 54544.50 88888.00 2016-01-06 21:40:22.375 006 12535.30 44.65 54544.50 88888.00 2016-01-06 21:40:22.500 006 12535.27 44.60 54544.47 88888.00 2016-01-06 21:40:22.625 006 12535.25 44.55 54544.47 88888.00 2016-01-06 21:40:22.750 006 12535.25 44.58 54544.47 88888.00 2016-01-06 21:40:22.875 006 12535.25 44.52 54544.47 88888.00 2016-01-06 21:40:23.000 006 12535.27 44.50 54544.47 88888.00 2016-01-06 21:40:23.125 006 12535.30 44.50 54544.50 88888.00 2016-01-06 21:40:23.250 006 12535.27 44.48 54544.53 88888.00 2016-01-06 21:40:23.375 006 12535.30 44.42 54544.50 88888.00 2016-01-06 21:40:23.500 006 12535.30 44.42 54544.53 88888.00 2016-01-06 21:40:23.625 006 12535.25 44.38 54544.50 88888.00 2016-01-06 21:40:23.750 006 12535.25 44.38 54544.50 88888.00 2016-01-06 21:40:23.875 006 12535.33 44.35 54544.50 88888.00 2016-01-06 21:40:24.000 006 12535.38 44.33 54544.47 88888.00 2016-01-06 21:40:24.125 006 12535.35 44.30 54544.47 88888.00 2016-01-06 21:40:24.250 006 12535.33 44.25 54544.47 88888.00 2016-01-06 21:40:24.375 006 12535.40 44.27 54544.47 88888.00 2016-01-06 21:40:24.500 006 12535.40 44.25 54544.47 88888.00 2016-01-06 21:40:24.625 006 12535.40 44.25 54544.45 88888.00 2016-01-06 21:40:24.750 006 12535.42 44.25 54544.45 88888.00 2016-01-06 21:40:24.875 006 12535.45 44.20 54544.47 88888.00 2016-01-06 21:40:25.000 006 12535.48 44.20 54544.45 88888.00 2016-01-06 21:40:25.125 006 12535.52 44.15 54544.45 88888.00 2016-01-06 21:40:25.250 006 12535.48 44.10 54544.47 88888.00 2016-01-06 21:40:25.375 006 12535.52 44.10 54544.47 88888.00 2016-01-06 21:40:25.500 006 12535.58 44.12 54544.47 88888.00 2016-01-06 21:40:25.625 006 12535.58 44.10 54544.47 88888.00 2016-01-06 21:40:25.750 006 12535.55 44.12 54544.47 88888.00 2016-01-06 21:40:25.875 006 12535.55 44.10 54544.50 88888.00 2016-01-06 21:40:26.000 006 12535.58 44.08 54544.45 88888.00 2016-01-06 21:40:26.125 006 12535.58 44.08 54544.47 88888.00 2016-01-06 21:40:26.250 006 12535.60 44.05 54544.47 88888.00 2016-01-06 21:40:26.375 006 12535.65 44.05 54544.47 88888.00 2016-01-06 21:40:26.500 006 12535.65 44.02 54544.47 88888.00 2016-01-06 21:40:26.625 006 12535.60 44.00 54544.47 88888.00 2016-01-06 21:40:26.750 006 12535.65 43.95 54544.50 88888.00 2016-01-06 21:40:26.875 006 12535.67 43.98 54544.47 88888.00 2016-01-06 21:40:27.000 006 12535.70 43.98 54544.47 88888.00 2016-01-06 21:40:27.125 006 12535.60 43.95 54544.53 88888.00 2016-01-06 21:40:27.250 006 12535.50 43.92 54544.50 88888.00 2016-01-06 21:40:27.375 006 12535.52 43.92 54544.47 88888.00 2016-01-06 21:40:27.500 006 12535.58 43.95 54544.50 88888.00 2016-01-06 21:40:27.625 006 12535.60 43.98 54544.53 88888.00 2016-01-06 21:40:27.750 006 12535.62 43.98 54544.53 88888.00 2016-01-06 21:40:27.875 006 12535.67 43.95 54544.53 88888.00 2016-01-06 21:40:28.000 006 12535.65 43.92 54544.50 88888.00 2016-01-06 21:40:28.125 006 12535.60 43.92 54544.50 88888.00 2016-01-06 21:40:28.250 006 12535.50 43.90 54544.50 88888.00 2016-01-06 21:40:28.375 006 12535.55 43.92 54544.55 88888.00 2016-01-06 21:40:28.500 006 12535.60 43.90 54544.55 88888.00 2016-01-06 21:40:28.625 006 12535.58 43.90 54544.53 88888.00 2016-01-06 21:40:28.750 006 12535.55 43.90 54544.50 88888.00 2016-01-06 21:40:28.875 006 12535.58 43.92 54544.53 88888.00 2016-01-06 21:40:29.000 006 12535.55 43.95 54544.55 88888.00 2016-01-06 21:40:29.125 006 12535.55 43.95 54544.55 88888.00 2016-01-06 21:40:29.250 006 12535.50 43.90 54544.53 88888.00 2016-01-06 21:40:29.375 006 12535.48 43.90 54544.50 88888.00 2016-01-06 21:40:29.500 006 12535.48 43.90 54544.53 88888.00 2016-01-06 21:40:29.625 006 12535.45 43.88 54544.53 88888.00 2016-01-06 21:40:29.750 006 12535.45 43.90 54544.53 88888.00 2016-01-06 21:40:29.875 006 12535.52 43.90 54544.53 88888.00 2016-01-06 21:40:30.000 006 12535.60 43.90 54544.53 88888.00 2016-01-06 21:40:30.125 006 12535.58 43.90 54544.50 88888.00 2016-01-06 21:40:30.250 006 12535.45 43.88 54544.50 88888.00 2016-01-06 21:40:30.375 006 12535.45 43.88 54544.53 88888.00 2016-01-06 21:40:30.500 006 12535.45 43.88 54544.53 88888.00 2016-01-06 21:40:30.625 006 12535.40 43.92 54544.53 88888.00 2016-01-06 21:40:30.750 006 12535.45 43.95 54544.53 88888.00 2016-01-06 21:40:30.875 006 12535.45 43.92 54544.50 88888.00 2016-01-06 21:40:31.000 006 12535.45 43.92 54544.50 88888.00 2016-01-06 21:40:31.125 006 12535.42 43.92 54544.53 88888.00 2016-01-06 21:40:31.250 006 12535.35 43.92 54544.53 88888.00 2016-01-06 21:40:31.375 006 12535.35 43.95 54544.50 88888.00 2016-01-06 21:40:31.500 006 12535.33 43.92 54544.50 88888.00 2016-01-06 21:40:31.625 006 12535.27 43.90 54544.53 88888.00 2016-01-06 21:40:31.750 006 12535.20 43.92 54544.50 88888.00 2016-01-06 21:40:31.875 006 12535.17 43.95 54544.47 88888.00 2016-01-06 21:40:32.000 006 12535.17 43.98 54544.50 88888.00 2016-01-06 21:40:32.125 006 12535.20 43.98 54544.50 88888.00 2016-01-06 21:40:32.250 006 12535.20 43.95 54544.53 88888.00 2016-01-06 21:40:32.375 006 12535.17 43.95 54544.50 88888.00 2016-01-06 21:40:32.500 006 12535.15 43.95 54544.47 88888.00 2016-01-06 21:40:32.625 006 12535.17 44.00 54544.50 88888.00 2016-01-06 21:40:32.750 006 12535.15 44.02 54544.50 88888.00 2016-01-06 21:40:32.875 006 12535.08 44.02 54544.50 88888.00 2016-01-06 21:40:33.000 006 12535.05 44.00 54544.45 88888.00 2016-01-06 21:40:33.125 006 12535.02 43.98 54544.45 88888.00 2016-01-06 21:40:33.250 006 12535.10 43.98 54544.45 88888.00 2016-01-06 21:40:33.375 006 12535.12 44.00 54544.45 88888.00 2016-01-06 21:40:33.500 006 12535.05 44.02 54544.47 88888.00 2016-01-06 21:40:33.625 006 12535.08 44.05 54544.45 88888.00 2016-01-06 21:40:33.750 006 12535.10 44.08 54544.47 88888.00 2016-01-06 21:40:33.875 006 12535.00 44.05 54544.45 88888.00 2016-01-06 21:40:34.000 006 12534.98 44.05 54544.43 88888.00 2016-01-06 21:40:34.125 006 12535.00 44.08 54544.47 88888.00 2016-01-06 21:40:34.250 006 12534.98 44.08 54544.47 88888.00 2016-01-06 21:40:34.375 006 12534.92 44.08 54544.45 88888.00 2016-01-06 21:40:34.500 006 12534.88 44.10 54544.50 88888.00 2016-01-06 21:40:34.625 006 12534.85 44.08 54544.45 88888.00 2016-01-06 21:40:34.750 006 12534.88 44.08 54544.43 88888.00 2016-01-06 21:40:34.875 006 12534.92 44.12 54544.45 88888.00 2016-01-06 21:40:35.000 006 12534.95 44.12 54544.45 88888.00 2016-01-06 21:40:35.125 006 12534.85 44.12 54544.47 88888.00 2016-01-06 21:40:35.250 006 12534.80 44.10 54544.45 88888.00 2016-01-06 21:40:35.375 006 12534.85 44.12 54544.45 88888.00 2016-01-06 21:40:35.500 006 12534.83 44.15 54544.45 88888.00 2016-01-06 21:40:35.625 006 12534.77 44.17 54544.43 88888.00 2016-01-06 21:40:35.750 006 12534.73 44.15 54544.47 88888.00 2016-01-06 21:40:35.875 006 12534.70 44.17 54544.45 88888.00 2016-01-06 21:40:36.000 006 12534.70 44.15 54544.43 88888.00 2016-01-06 21:40:36.125 006 12534.70 44.20 54544.47 88888.00 2016-01-06 21:40:36.250 006 12534.70 44.20 54544.45 88888.00 2016-01-06 21:40:36.375 006 12534.73 44.20 54544.45 88888.00 2016-01-06 21:40:36.500 006 12534.70 44.20 54544.45 88888.00 2016-01-06 21:40:36.625 006 12534.73 44.20 54544.47 88888.00 2016-01-06 21:40:36.750 006 12534.67 44.20 54544.47 88888.00 2016-01-06 21:40:36.875 006 12534.65 44.20 54544.43 88888.00 2016-01-06 21:40:37.000 006 12534.70 44.23 54544.43 88888.00 2016-01-06 21:40:37.125 006 12534.67 44.20 54544.43 88888.00 2016-01-06 21:40:37.250 006 12534.65 44.17 54544.43 88888.00 2016-01-06 21:40:37.375 006 12534.65 44.20 54544.43 88888.00 2016-01-06 21:40:37.500 006 12534.60 44.20 54544.43 88888.00 2016-01-06 21:40:37.625 006 12534.62 44.20 54544.43 88888.00 2016-01-06 21:40:37.750 006 12534.65 44.25 54544.45 88888.00 2016-01-06 21:40:37.875 006 12534.67 44.25 54544.45 88888.00 2016-01-06 21:40:38.000 006 12534.62 44.23 54544.43 88888.00 2016-01-06 21:40:38.125 006 12534.62 44.25 54544.45 88888.00 2016-01-06 21:40:38.250 006 12534.55 44.27 54544.47 88888.00 2016-01-06 21:40:38.375 006 12534.60 44.33 54544.45 88888.00 2016-01-06 21:40:38.500 006 12534.65 44.30 54544.47 88888.00 2016-01-06 21:40:38.625 006 12534.67 44.33 54544.45 88888.00 2016-01-06 21:40:38.750 006 12534.65 44.33 54544.45 88888.00 2016-01-06 21:40:38.875 006 12534.62 44.33 54544.45 88888.00 2016-01-06 21:40:39.000 006 12534.58 44.33 54544.43 88888.00 2016-01-06 21:40:39.125 006 12534.55 44.33 54544.45 88888.00 2016-01-06 21:40:39.250 006 12534.48 44.27 54544.45 88888.00 2016-01-06 21:40:39.375 006 12534.52 44.30 54544.45 88888.00 2016-01-06 21:40:39.500 006 12534.55 44.33 54544.47 88888.00 2016-01-06 21:40:39.625 006 12534.52 44.30 54544.45 88888.00 2016-01-06 21:40:39.750 006 12534.50 44.30 54544.43 88888.00 2016-01-06 21:40:39.875 006 12534.50 44.33 54544.43 88888.00 2016-01-06 21:40:40.000 006 12534.50 44.35 54544.45 88888.00 2016-01-06 21:40:40.125 006 12534.52 44.33 54544.43 88888.00 2016-01-06 21:40:40.250 006 12534.52 44.33 54544.40 88888.00 2016-01-06 21:40:40.375 006 12534.52 44.33 54544.40 88888.00 2016-01-06 21:40:40.500 006 12534.48 44.33 54544.43 88888.00 2016-01-06 21:40:40.625 006 12534.50 44.38 54544.40 88888.00 2016-01-06 21:40:40.750 006 12534.50 44.35 54544.40 88888.00 2016-01-06 21:40:40.875 006 12534.45 44.35 54544.38 88888.00 2016-01-06 21:40:41.000 006 12534.42 44.35 54544.40 88888.00 2016-01-06 21:40:41.125 006 12534.42 44.40 54544.40 88888.00 2016-01-06 21:40:41.250 006 12534.42 44.38 54544.40 88888.00 2016-01-06 21:40:41.375 006 12534.42 44.40 54544.40 88888.00 2016-01-06 21:40:41.500 006 12534.45 44.40 54544.40 88888.00 2016-01-06 21:40:41.625 006 12534.45 44.40 54544.40 88888.00 2016-01-06 21:40:41.750 006 12534.42 44.40 54544.38 88888.00 2016-01-06 21:40:41.875 006 12534.42 44.42 54544.38 88888.00 2016-01-06 21:40:42.000 006 12534.45 44.42 54544.38 88888.00 2016-01-06 21:40:42.125 006 12534.48 44.45 54544.40 88888.00 2016-01-06 21:40:42.250 006 12534.45 44.48 54544.40 88888.00 2016-01-06 21:40:42.375 006 12534.40 44.45 54544.38 88888.00 2016-01-06 21:40:42.500 006 12534.33 44.48 54544.40 88888.00 2016-01-06 21:40:42.625 006 12534.30 44.45 54544.40 88888.00 2016-01-06 21:40:42.750 006 12534.35 44.45 54544.38 88888.00 2016-01-06 21:40:42.875 006 12534.40 44.48 54544.35 88888.00 2016-01-06 21:40:43.000 006 12534.42 44.50 54544.35 88888.00 2016-01-06 21:40:43.125 006 12534.42 44.50 54544.32 88888.00 2016-01-06 21:40:43.250 006 12534.33 44.50 54544.35 88888.00 2016-01-06 21:40:43.375 006 12534.30 44.50 54544.35 88888.00 2016-01-06 21:40:43.500 006 12534.33 44.50 54544.38 88888.00 2016-01-06 21:40:43.625 006 12534.38 44.48 54544.38 88888.00 2016-01-06 21:40:43.750 006 12534.38 44.50 54544.38 88888.00 2016-01-06 21:40:43.875 006 12534.38 44.52 54544.38 88888.00 2016-01-06 21:40:44.000 006 12534.35 44.52 54544.35 88888.00 2016-01-06 21:40:44.125 006 12534.35 44.55 54544.35 88888.00 2016-01-06 21:40:44.250 006 12534.30 44.58 54544.35 88888.00 2016-01-06 21:40:44.375 006 12534.30 44.62 54544.35 88888.00 2016-01-06 21:40:44.500 006 12534.25 44.65 54544.32 88888.00 2016-01-06 21:40:44.625 006 12534.30 44.67 54544.35 88888.00 2016-01-06 21:40:44.750 006 12534.35 44.67 54544.38 88888.00 2016-01-06 21:40:44.875 006 12534.38 44.70 54544.38 88888.00 2016-01-06 21:40:45.000 006 12534.33 44.70 54544.32 88888.00 2016-01-06 21:40:45.125 006 12534.25 44.67 54544.30 88888.00 2016-01-06 21:40:45.250 006 12534.17 44.67 54544.35 88888.00 2016-01-06 21:40:45.375 006 12534.30 44.67 54544.35 88888.00 2016-01-06 21:40:45.500 006 12534.30 44.70 54544.38 88888.00 2016-01-06 21:40:45.625 006 12534.27 44.75 54544.40 88888.00 2016-01-06 21:40:45.750 006 12534.27 44.73 54544.38 88888.00 2016-01-06 21:40:45.875 006 12534.25 44.77 54544.38 88888.00 2016-01-06 21:40:46.000 006 12534.17 44.75 54544.38 88888.00 2016-01-06 21:40:46.125 006 12534.20 44.77 54544.38 88888.00 2016-01-06 21:40:46.250 006 12534.27 44.77 54544.35 88888.00 2016-01-06 21:40:46.375 006 12534.30 44.77 54544.32 88888.00 2016-01-06 21:40:46.500 006 12534.23 44.77 54544.32 88888.00 2016-01-06 21:40:46.625 006 12534.17 44.80 54544.35 88888.00 2016-01-06 21:40:46.750 006 12534.12 44.80 54544.35 88888.00 2016-01-06 21:40:46.875 006 12534.10 44.83 54544.35 88888.00 2016-01-06 21:40:47.000 006 12534.15 44.85 54544.35 88888.00 2016-01-06 21:40:47.125 006 12534.15 44.83 54544.38 88888.00 2016-01-06 21:40:47.250 006 12534.08 44.85 54544.35 88888.00 2016-01-06 21:40:47.375 006 12534.12 44.88 54544.35 88888.00 2016-01-06 21:40:47.500 006 12534.17 44.88 54544.32 88888.00 2016-01-06 21:40:47.625 006 12534.12 44.88 54544.32 88888.00 2016-01-06 21:40:47.750 006 12534.05 44.88 54544.35 88888.00 2016-01-06 21:40:47.875 006 12534.05 44.88 54544.30 88888.00 2016-01-06 21:40:48.000 006 12534.05 44.90 54544.30 88888.00 2016-01-06 21:40:48.125 006 12533.98 44.92 54544.30 88888.00 2016-01-06 21:40:48.250 006 12533.90 44.92 54544.32 88888.00 2016-01-06 21:40:48.375 006 12533.92 44.95 54544.32 88888.00 2016-01-06 21:40:48.500 006 12533.92 44.95 54544.32 88888.00 2016-01-06 21:40:48.625 006 12533.92 44.95 54544.30 88888.00 2016-01-06 21:40:48.750 006 12533.92 44.98 54544.30 88888.00 2016-01-06 21:40:48.875 006 12533.90 44.95 54544.30 88888.00 2016-01-06 21:40:49.000 006 12533.90 44.98 54544.30 88888.00 2016-01-06 21:40:49.125 006 12533.98 45.02 54544.30 88888.00 2016-01-06 21:40:49.250 006 12533.98 44.98 54544.30 88888.00 2016-01-06 21:40:49.375 006 12533.92 45.00 54544.30 88888.00 2016-01-06 21:40:49.500 006 12533.90 45.02 54544.28 88888.00 2016-01-06 21:40:49.625 006 12533.95 45.05 54544.28 88888.00 2016-01-06 21:40:49.750 006 12534.00 45.05 54544.28 88888.00 2016-01-06 21:40:49.875 006 12533.98 45.02 54544.30 88888.00 2016-01-06 21:40:50.000 006 12533.95 45.02 54544.28 88888.00 2016-01-06 21:40:50.125 006 12533.92 45.05 54544.28 88888.00 2016-01-06 21:40:50.250 006 12533.85 45.05 54544.28 88888.00 2016-01-06 21:40:50.375 006 12533.80 45.05 54544.25 88888.00 2016-01-06 21:40:50.500 006 12533.83 45.02 54544.25 88888.00 2016-01-06 21:40:50.625 006 12533.83 45.08 54544.30 88888.00 2016-01-06 21:40:50.750 006 12533.85 45.10 54544.30 88888.00 2016-01-06 21:40:50.875 006 12533.88 45.10 54544.28 88888.00 2016-01-06 21:40:51.000 006 12533.85 45.10 54544.22 88888.00 2016-01-06 21:40:51.125 006 12533.77 45.10 54544.25 88888.00 2016-01-06 21:40:51.250 006 12533.70 45.12 54544.25 88888.00 2016-01-06 21:40:51.375 006 12533.77 45.12 54544.25 88888.00 2016-01-06 21:40:51.500 006 12533.80 45.12 54544.22 88888.00 2016-01-06 21:40:51.625 006 12533.75 45.17 54544.25 88888.00 2016-01-06 21:40:51.750 006 12533.70 45.17 54544.25 88888.00 2016-01-06 21:40:51.875 006 12533.67 45.15 54544.20 88888.00 2016-01-06 21:40:52.000 006 12533.67 45.12 54544.20 88888.00 2016-01-06 21:40:52.125 006 12533.67 45.08 54544.20 88888.00 2016-01-06 21:40:52.250 006 12533.62 45.08 54544.18 88888.00 2016-01-06 21:40:52.375 006 12533.62 45.12 54544.18 88888.00 2016-01-06 21:40:52.500 006 12533.67 45.10 54544.20 88888.00 2016-01-06 21:40:52.625 006 12533.73 45.08 54544.18 88888.00 2016-01-06 21:40:52.750 006 12533.65 45.08 54544.20 88888.00 2016-01-06 21:40:52.875 006 12533.65 45.08 54544.18 88888.00 2016-01-06 21:40:53.000 006 12533.65 45.10 54544.20 88888.00 2016-01-06 21:40:53.125 006 12533.60 45.10 54544.20 88888.00 2016-01-06 21:40:53.250 006 12533.55 45.05 54544.20 88888.00 2016-01-06 21:40:53.375 006 12533.60 45.02 54544.20 88888.00 2016-01-06 21:40:53.500 006 12533.60 45.00 54544.20 88888.00 2016-01-06 21:40:53.625 006 12533.58 45.00 54544.18 88888.00 2016-01-06 21:40:53.750 006 12533.62 45.00 54544.22 88888.00 2016-01-06 21:40:53.875 006 12533.62 45.00 54544.25 88888.00 2016-01-06 21:40:54.000 006 12533.58 45.02 54544.20 88888.00 2016-01-06 21:40:54.125 006 12533.58 45.02 54544.18 88888.00 2016-01-06 21:40:54.250 006 12533.58 45.00 54544.22 88888.00 2016-01-06 21:40:54.375 006 12533.50 44.98 54544.22 88888.00 2016-01-06 21:40:54.500 006 12533.50 45.00 54544.20 88888.00 2016-01-06 21:40:54.625 006 12533.50 44.98 54544.22 88888.00 2016-01-06 21:40:54.750 006 12533.52 45.02 54544.25 88888.00 2016-01-06 21:40:54.875 006 12533.48 45.00 54544.25 88888.00 2016-01-06 21:40:55.000 006 12533.40 44.98 54544.22 88888.00 2016-01-06 21:40:55.125 006 12533.50 44.95 54544.22 88888.00 2016-01-06 21:40:55.250 006 12533.52 44.92 54544.25 88888.00 2016-01-06 21:40:55.375 006 12533.52 44.92 54544.22 88888.00 2016-01-06 21:40:55.500 006 12533.50 44.92 54544.20 88888.00 2016-01-06 21:40:55.625 006 12533.55 44.95 54544.25 88888.00 2016-01-06 21:40:55.750 006 12533.58 44.92 54544.25 88888.00 2016-01-06 21:40:55.875 006 12533.55 44.92 54544.22 88888.00 2016-01-06 21:40:56.000 006 12533.52 44.90 54544.20 88888.00 2016-01-06 21:40:56.125 006 12533.52 44.88 54544.22 88888.00 2016-01-06 21:40:56.250 006 12533.48 44.88 54544.25 88888.00 2016-01-06 21:40:56.375 006 12533.50 44.90 54544.25 88888.00 2016-01-06 21:40:56.500 006 12533.52 44.92 54544.22 88888.00 2016-01-06 21:40:56.625 006 12533.48 44.90 54544.20 88888.00 2016-01-06 21:40:56.750 006 12533.45 44.88 54544.20 88888.00 2016-01-06 21:40:56.875 006 12533.38 44.85 54544.20 88888.00 2016-01-06 21:40:57.000 006 12533.42 44.83 54544.18 88888.00 2016-01-06 21:40:57.125 006 12533.48 44.83 54544.20 88888.00 2016-01-06 21:40:57.250 006 12533.40 44.83 54544.22 88888.00 2016-01-06 21:40:57.375 006 12533.35 44.83 54544.22 88888.00 2016-01-06 21:40:57.500 006 12533.33 44.80 54544.22 88888.00 2016-01-06 21:40:57.625 006 12533.35 44.80 54544.20 88888.00 2016-01-06 21:40:57.750 006 12533.40 44.75 54544.22 88888.00 2016-01-06 21:40:57.875 006 12533.48 44.73 54544.22 88888.00 2016-01-06 21:40:58.000 006 12533.42 44.70 54544.20 88888.00 2016-01-06 21:40:58.125 006 12533.35 44.70 54544.20 88888.00 2016-01-06 21:40:58.250 006 12533.30 44.67 54544.20 88888.00 2016-01-06 21:40:58.375 006 12533.25 44.65 54544.18 88888.00 2016-01-06 21:40:58.500 006 12533.27 44.65 54544.22 88888.00 2016-01-06 21:40:58.625 006 12533.30 44.70 54544.25 88888.00 2016-01-06 21:40:58.750 006 12533.33 44.67 54544.25 88888.00 2016-01-06 21:40:58.875 006 12533.30 44.67 54544.25 88888.00 2016-01-06 21:40:59.000 006 12533.30 44.62 54544.25 88888.00 2016-01-06 21:40:59.125 006 12533.38 44.60 54544.25 88888.00 2016-01-06 21:40:59.250 006 12533.38 44.58 54544.25 88888.00 2016-01-06 21:40:59.375 006 12533.45 44.60 54544.25 88888.00 2016-01-06 21:40:59.500 006 12533.45 44.58 54544.28 88888.00 2016-01-06 21:40:59.625 006 12533.42 44.52 54544.25 88888.00 2016-01-06 21:40:59.750 006 12533.38 44.52 54544.28 88888.00 2016-01-06 21:40:59.875 006 12533.35 44.52 54544.25 88888.00 2016-01-06 21:41:00.000 006 12533.35 44.50 54544.22 88888.00 2016-01-06 21:41:00.125 006 12533.35 44.52 54544.22 88888.00 2016-01-06 21:41:00.250 006 12533.30 44.50 54544.25 88888.00 2016-01-06 21:41:00.375 006 12533.30 44.50 54544.25 88888.00 2016-01-06 21:41:00.500 006 12533.27 44.50 54544.28 88888.00 2016-01-06 21:41:00.625 006 12533.27 44.50 54544.28 88888.00 2016-01-06 21:41:00.750 006 12533.30 44.48 54544.28 88888.00 2016-01-06 21:41:00.875 006 12533.23 44.52 54544.25 88888.00 2016-01-06 21:41:01.000 006 12533.17 44.45 54544.28 88888.00 2016-01-06 21:41:01.125 006 12533.20 44.48 54544.30 88888.00 2016-01-06 21:41:01.250 006 12533.23 44.48 54544.30 88888.00 2016-01-06 21:41:01.375 006 12533.23 44.48 54544.30 88888.00 2016-01-06 21:41:01.500 006 12533.15 44.42 54544.30 88888.00 2016-01-06 21:41:01.625 006 12533.12 44.42 54544.30 88888.00 2016-01-06 21:41:01.750 006 12533.10 44.42 54544.28 88888.00 2016-01-06 21:41:01.875 006 12533.08 44.48 54544.28 88888.00 2016-01-06 21:41:02.000 006 12533.05 44.45 54544.30 88888.00 2016-01-06 21:41:02.125 006 12533.02 44.42 54544.30 88888.00 2016-01-06 21:41:02.250 006 12533.00 44.40 54544.30 88888.00 2016-01-06 21:41:02.375 006 12533.00 44.40 54544.30 88888.00 2016-01-06 21:41:02.500 006 12533.02 44.42 54544.32 88888.00 2016-01-06 21:41:02.625 006 12533.02 44.40 54544.32 88888.00 2016-01-06 21:41:02.750 006 12533.00 44.40 54544.32 88888.00 2016-01-06 21:41:02.875 006 12533.05 44.38 54544.30 88888.00 2016-01-06 21:41:03.000 006 12533.02 44.38 54544.28 88888.00 2016-01-06 21:41:03.125 006 12533.00 44.38 54544.30 88888.00 2016-01-06 21:41:03.250 006 12532.98 44.35 54544.35 88888.00 2016-01-06 21:41:03.375 006 12533.02 44.40 54544.32 88888.00 2016-01-06 21:41:03.500 006 12533.02 44.42 54544.32 88888.00 2016-01-06 21:41:03.625 006 12533.00 44.40 54544.32 88888.00 2016-01-06 21:41:03.750 006 12532.95 44.40 54544.35 88888.00 2016-01-06 21:41:03.875 006 12532.92 44.38 54544.38 88888.00 2016-01-06 21:41:04.000 006 12532.85 44.38 54544.35 88888.00 2016-01-06 21:41:04.125 006 12532.80 44.38 54544.35 88888.00 2016-01-06 21:41:04.250 006 12532.80 44.42 54544.38 88888.00 2016-01-06 21:41:04.375 006 12532.83 44.38 54544.38 88888.00 2016-01-06 21:41:04.500 006 12532.77 44.38 54544.40 88888.00 2016-01-06 21:41:04.625 006 12532.73 44.38 54544.40 88888.00 2016-01-06 21:41:04.750 006 12532.67 44.38 54544.38 88888.00 2016-01-06 21:41:04.875 006 12532.60 44.35 54544.38 88888.00 2016-01-06 21:41:05.000 006 12532.67 44.35 54544.40 88888.00 2016-01-06 21:41:05.125 006 12532.65 44.35 54544.43 88888.00 2016-01-06 21:41:05.250 006 12532.58 44.35 54544.43 88888.00 2016-01-06 21:41:05.375 006 12532.58 44.38 54544.43 88888.00 2016-01-06 21:41:05.500 006 12532.60 44.35 54544.40 88888.00 2016-01-06 21:41:05.625 006 12532.62 44.35 54544.43 88888.00 2016-01-06 21:41:05.750 006 12532.60 44.40 54544.43 88888.00 2016-01-06 21:41:05.875 006 12532.48 44.40 54544.43 88888.00 2016-01-06 21:41:06.000 006 12532.40 44.38 54544.45 88888.00 2016-01-06 21:41:06.125 006 12532.35 44.35 54544.45 88888.00 2016-01-06 21:41:06.250 006 12532.40 44.33 54544.47 88888.00 2016-01-06 21:41:06.375 006 12532.45 44.33 54544.47 88888.00 2016-01-06 21:41:06.500 006 12532.42 44.35 54544.50 88888.00 2016-01-06 21:41:06.625 006 12532.38 44.35 54544.45 88888.00 2016-01-06 21:41:06.750 006 12532.42 44.35 54544.47 88888.00 2016-01-06 21:41:06.875 006 12532.40 44.35 54544.45 88888.00 2016-01-06 21:41:07.000 006 12532.38 44.35 54544.45 88888.00 2016-01-06 21:41:07.125 006 12532.35 44.35 54544.50 88888.00 2016-01-06 21:41:07.250 006 12532.27 44.35 54544.50 88888.00 2016-01-06 21:41:07.375 006 12532.20 44.35 54544.47 88888.00 2016-01-06 21:41:07.500 006 12532.15 44.38 54544.47 88888.00 2016-01-06 21:41:07.625 006 12532.15 44.35 54544.50 88888.00 2016-01-06 21:41:07.750 006 12532.23 44.33 54544.47 88888.00 2016-01-06 21:41:07.875 006 12532.25 44.30 54544.45 88888.00 2016-01-06 21:41:08.000 006 12532.23 44.27 54544.45 88888.00 2016-01-06 21:41:08.125 006 12532.08 44.30 54544.47 88888.00 2016-01-06 21:41:08.250 006 12532.02 44.35 54544.53 88888.00 2016-01-06 21:41:08.375 006 12532.12 44.35 54544.50 88888.00 2016-01-06 21:41:08.500 006 12532.12 44.30 54544.47 88888.00 2016-01-06 21:41:08.625 006 12532.10 44.30 54544.47 88888.00 2016-01-06 21:41:08.750 006 12532.08 44.30 54544.47 88888.00 2016-01-06 21:41:08.875 006 12532.08 44.35 54544.47 88888.00 2016-01-06 21:41:09.000 006 12532.10 44.30 54544.47 88888.00 2016-01-06 21:41:09.125 006 12532.12 44.33 54544.50 88888.00 2016-01-06 21:41:09.250 006 12532.15 44.33 54544.53 88888.00 2016-01-06 21:41:09.375 006 12532.15 44.33 54544.53 88888.00 2016-01-06 21:41:09.500 006 12532.15 44.30 54544.55 88888.00 2016-01-06 21:41:09.625 006 12532.10 44.33 54544.55 88888.00 2016-01-06 21:41:09.750 006 12532.02 44.33 54544.53 88888.00 2016-01-06 21:41:09.875 006 12531.98 44.25 54544.50 88888.00 2016-01-06 21:41:10.000 006 12531.98 44.23 54544.53 88888.00 2016-01-06 21:41:10.125 006 12532.00 44.23 54544.53 88888.00 2016-01-06 21:41:10.250 006 12532.08 44.25 54544.53 88888.00 2016-01-06 21:41:10.375 006 12532.08 44.27 54544.53 88888.00 2016-01-06 21:41:10.500 006 12532.08 44.27 54544.55 88888.00 2016-01-06 21:41:10.625 006 12532.02 44.27 54544.55 88888.00 2016-01-06 21:41:10.750 006 12532.02 44.23 54544.53 88888.00 2016-01-06 21:41:10.875 006 12532.08 44.23 54544.53 88888.00 2016-01-06 21:41:11.000 006 12532.12 44.23 54544.55 88888.00 2016-01-06 21:41:11.125 006 12532.12 44.23 54544.55 88888.00 2016-01-06 21:41:11.250 006 12532.15 44.20 54544.55 88888.00 2016-01-06 21:41:11.375 006 12532.17 44.17 54544.53 88888.00 2016-01-06 21:41:11.500 006 12532.17 44.17 54544.50 88888.00 2016-01-06 21:41:11.625 006 12532.05 44.15 54544.53 88888.00 2016-01-06 21:41:11.750 006 12532.02 44.15 54544.53 88888.00 2016-01-06 21:41:11.875 006 12532.02 44.15 54544.53 88888.00 2016-01-06 21:41:12.000 006 12532.00 44.12 54544.50 88888.00 2016-01-06 21:41:12.125 006 12532.08 44.15 54544.53 88888.00 2016-01-06 21:41:12.250 006 12532.10 44.15 54544.50 88888.00 2016-01-06 21:41:12.375 006 12532.05 44.10 54544.47 88888.00 2016-01-06 21:41:12.500 006 12532.00 44.10 54544.47 88888.00 2016-01-06 21:41:12.625 006 12532.00 44.15 54544.50 88888.00 2016-01-06 21:41:12.750 006 12532.05 44.17 54544.53 88888.00 2016-01-06 21:41:12.875 006 12532.15 44.12 54544.53 88888.00 2016-01-06 21:41:13.000 006 12532.15 44.10 54544.53 88888.00 2016-01-06 21:41:13.125 006 12532.08 44.10 54544.53 88888.00 2016-01-06 21:41:13.250 006 12532.02 44.08 54544.50 88888.00 2016-01-06 21:41:13.375 006 12532.10 44.08 54544.53 88888.00 2016-01-06 21:41:13.500 006 12532.15 44.10 54544.53 88888.00 2016-01-06 21:41:13.625 006 12532.17 44.08 54544.53 88888.00 2016-01-06 21:41:13.750 006 12532.15 44.05 54544.47 88888.00 2016-01-06 21:41:13.875 006 12532.15 44.02 54544.50 88888.00 2016-01-06 21:41:14.000 006 12532.17 44.00 54544.47 88888.00 2016-01-06 21:41:14.125 006 12532.17 44.00 54544.50 88888.00 2016-01-06 21:41:14.250 006 12532.15 44.00 54544.50 88888.00 2016-01-06 21:41:14.375 006 12532.20 44.02 54544.50 88888.00 2016-01-06 21:41:14.500 006 12532.20 44.00 54544.50 88888.00 2016-01-06 21:41:14.625 006 12532.15 44.00 54544.55 88888.00 2016-01-06 21:41:14.750 006 12532.17 44.00 54544.55 88888.00 2016-01-06 21:41:14.875 006 12532.20 43.98 54544.53 88888.00 2016-01-06 21:41:15.000 006 12532.17 43.95 54544.50 88888.00 2016-01-06 21:41:15.125 006 12532.15 43.95 54544.53 88888.00 2016-01-06 21:41:15.250 006 12532.17 43.92 54544.53 88888.00 2016-01-06 21:41:15.375 006 12532.23 43.95 54544.53 88888.00 2016-01-06 21:41:15.500 006 12532.17 43.95 54544.53 88888.00 2016-01-06 21:41:15.625 006 12532.12 43.92 54544.53 88888.00 2016-01-06 21:41:15.750 006 12532.20 43.90 54544.53 88888.00 2016-01-06 21:41:15.875 006 12532.25 43.92 54544.57 88888.00 2016-01-06 21:41:16.000 006 12532.27 43.92 54544.57 88888.00 2016-01-06 21:41:16.125 006 12532.25 43.92 54544.55 88888.00 2016-01-06 21:41:16.250 006 12532.20 43.92 54544.50 88888.00 2016-01-06 21:41:16.375 006 12532.20 43.92 54544.53 88888.00 2016-01-06 21:41:16.500 006 12532.12 43.92 54544.53 88888.00 2016-01-06 21:41:16.625 006 12532.15 43.90 54544.53 88888.00 2016-01-06 21:41:16.750 006 12532.17 43.85 54544.50 88888.00 2016-01-06 21:41:16.875 006 12532.12 43.85 54544.47 88888.00 2016-01-06 21:41:17.000 006 12532.15 43.85 54544.50 88888.00 2016-01-06 21:41:17.125 006 12532.12 43.88 54544.55 88888.00 2016-01-06 21:41:17.250 006 12532.10 43.85 54544.53 88888.00 2016-01-06 21:41:17.375 006 12532.17 43.85 54544.53 88888.00 2016-01-06 21:41:17.500 006 12532.25 43.85 54544.53 88888.00 2016-01-06 21:41:17.625 006 12532.20 43.88 54544.53 88888.00 2016-01-06 21:41:17.750 006 12532.15 43.85 54544.47 88888.00 2016-01-06 21:41:17.875 006 12532.15 43.83 54544.47 88888.00 2016-01-06 21:41:18.000 006 12532.12 43.83 54544.45 88888.00 2016-01-06 21:41:18.125 006 12532.08 43.83 54544.43 88888.00 2016-01-06 21:41:18.250 006 12532.05 43.83 54544.45 88888.00 2016-01-06 21:41:18.375 006 12532.12 43.85 54544.45 88888.00 2016-01-06 21:41:18.500 006 12532.15 43.85 54544.45 88888.00 2016-01-06 21:41:18.625 006 12532.17 43.80 54544.47 88888.00 2016-01-06 21:41:18.750 006 12532.12 43.80 54544.50 88888.00 2016-01-06 21:41:18.875 006 12532.08 43.77 54544.50 88888.00 2016-01-06 21:41:19.000 006 12532.02 43.80 54544.47 88888.00 2016-01-06 21:41:19.125 006 12532.02 43.85 54544.50 88888.00 2016-01-06 21:41:19.250 006 12532.02 43.83 54544.53 88888.00 2016-01-06 21:41:19.375 006 12532.05 43.80 54544.50 88888.00 2016-01-06 21:41:19.500 006 12532.05 43.77 54544.50 88888.00 2016-01-06 21:41:19.625 006 12532.02 43.80 54544.50 88888.00 2016-01-06 21:41:19.750 006 12531.98 43.80 54544.45 88888.00 2016-01-06 21:41:19.875 006 12532.02 43.80 54544.47 88888.00 2016-01-06 21:41:20.000 006 12532.05 43.80 54544.47 88888.00 2016-01-06 21:41:20.125 006 12532.05 43.83 54544.47 88888.00 2016-01-06 21:41:20.250 006 12532.05 43.85 54544.45 88888.00 2016-01-06 21:41:20.375 006 12532.05 43.88 54544.47 88888.00 2016-01-06 21:41:20.500 006 12532.00 43.88 54544.45 88888.00 2016-01-06 21:41:20.625 006 12531.98 43.83 54544.47 88888.00 2016-01-06 21:41:20.750 006 12532.00 43.85 54544.45 88888.00 2016-01-06 21:41:20.875 006 12532.02 43.90 54544.47 88888.00 2016-01-06 21:41:21.000 006 12532.02 43.88 54544.47 88888.00 2016-01-06 21:41:21.125 006 12532.00 43.88 54544.47 88888.00 2016-01-06 21:41:21.250 006 12531.88 43.85 54544.45 88888.00 2016-01-06 21:41:21.375 006 12531.90 43.85 54544.47 88888.00 2016-01-06 21:41:21.500 006 12531.95 43.88 54544.47 88888.00 2016-01-06 21:41:21.625 006 12531.98 43.88 54544.47 88888.00 2016-01-06 21:41:21.750 006 12531.98 43.88 54544.45 88888.00 2016-01-06 21:41:21.875 006 12531.92 43.85 54544.45 88888.00 2016-01-06 21:41:22.000 006 12531.88 43.88 54544.45 88888.00 2016-01-06 21:41:22.125 006 12531.85 43.88 54544.47 88888.00 2016-01-06 21:41:22.250 006 12531.85 43.88 54544.47 88888.00 2016-01-06 21:41:22.375 006 12531.83 43.85 54544.45 88888.00 2016-01-06 21:41:22.500 006 12531.85 43.88 54544.45 88888.00 2016-01-06 21:41:22.625 006 12531.85 43.90 54544.47 88888.00 2016-01-06 21:41:22.750 006 12531.88 43.92 54544.47 88888.00 2016-01-06 21:41:22.875 006 12531.88 43.92 54544.50 88888.00 2016-01-06 21:41:23.000 006 12531.83 43.92 54544.50 88888.00 2016-01-06 21:41:23.125 006 12531.73 43.90 54544.50 88888.00 2016-01-06 21:41:23.250 006 12531.73 43.88 54544.50 88888.00 2016-01-06 21:41:23.375 006 12531.77 43.88 54544.53 88888.00 2016-01-06 21:41:23.500 006 12531.75 43.90 54544.50 88888.00 2016-01-06 21:41:23.625 006 12531.65 43.92 54544.47 88888.00 2016-01-06 21:41:23.750 006 12531.65 43.92 54544.50 88888.00 2016-01-06 21:41:23.875 006 12531.67 43.90 54544.53 88888.00 2016-01-06 21:41:24.000 006 12531.70 43.95 54544.47 88888.00 2016-01-06 21:41:24.125 006 12531.73 43.95 54544.53 88888.00 2016-01-06 21:41:24.250 006 12531.75 43.95 54544.55 88888.00 2016-01-06 21:41:24.375 006 12531.75 43.95 54544.55 88888.00 2016-01-06 21:41:24.500 006 12531.67 43.95 54544.57 88888.00 2016-01-06 21:41:24.625 006 12531.60 43.98 54544.55 88888.00 2016-01-06 21:41:24.750 006 12531.58 43.92 54544.53 88888.00 2016-01-06 21:41:24.875 006 12531.62 43.92 54544.53 88888.00 2016-01-06 21:41:25.000 006 12531.75 43.92 54544.53 88888.00 2016-01-06 21:41:25.125 006 12531.70 43.98 54544.57 88888.00 2016-01-06 21:41:25.250 006 12531.55 43.92 54544.57 88888.00 2016-01-06 21:41:25.375 006 12531.50 43.92 54544.53 88888.00 2016-01-06 21:41:25.500 006 12531.55 43.95 54544.53 88888.00 2016-01-06 21:41:25.625 006 12531.60 43.95 54544.55 88888.00 2016-01-06 21:41:25.750 006 12531.52 43.95 54544.55 88888.00 2016-01-06 21:41:25.875 006 12531.50 43.95 54544.60 88888.00 2016-01-06 21:41:26.000 006 12531.52 43.95 54544.60 88888.00 2016-01-06 21:41:26.125 006 12531.52 43.92 54544.60 88888.00 2016-01-06 21:41:26.250 006 12531.50 43.92 54544.57 88888.00 2016-01-06 21:41:26.375 006 12531.50 43.95 54544.57 88888.00 2016-01-06 21:41:26.500 006 12531.52 43.95 54544.57 88888.00 2016-01-06 21:41:26.625 006 12531.45 43.95 54544.55 88888.00 2016-01-06 21:41:26.750 006 12531.48 43.98 54544.55 88888.00 2016-01-06 21:41:26.875 006 12531.52 43.98 54544.55 88888.00 2016-01-06 21:41:27.000 006 12531.58 43.98 54544.55 88888.00 2016-01-06 21:41:27.125 006 12531.60 43.98 54544.57 88888.00 2016-01-06 21:41:27.250 006 12531.52 43.92 54544.62 88888.00 2016-01-06 21:41:27.375 006 12531.52 43.98 54544.62 88888.00 2016-01-06 21:41:27.500 006 12531.60 43.98 54544.62 88888.00 2016-01-06 21:41:27.625 006 12531.62 43.98 54544.60 88888.00 2016-01-06 21:41:27.750 006 12531.60 43.95 54544.62 88888.00 2016-01-06 21:41:27.875 006 12531.55 43.92 54544.62 88888.00 2016-01-06 21:41:28.000 006 12531.52 43.92 54544.60 88888.00 2016-01-06 21:41:28.125 006 12531.55 43.92 54544.65 88888.00 2016-01-06 21:41:28.250 006 12531.42 43.92 54544.65 88888.00 2016-01-06 21:41:28.375 006 12531.45 43.95 54544.62 88888.00 2016-01-06 21:41:28.500 006 12531.42 43.95 54544.65 88888.00 2016-01-06 21:41:28.625 006 12531.42 43.95 54544.65 88888.00 2016-01-06 21:41:28.750 006 12531.52 43.95 54544.65 88888.00 2016-01-06 21:41:28.875 006 12531.55 43.92 54544.65 88888.00 2016-01-06 21:41:29.000 006 12531.45 43.90 54544.62 88888.00 2016-01-06 21:41:29.125 006 12531.48 43.90 54544.65 88888.00 2016-01-06 21:41:29.250 006 12531.55 43.85 54544.68 88888.00 2016-01-06 21:41:29.375 006 12531.58 43.90 54544.68 88888.00 2016-01-06 21:41:29.500 006 12531.52 43.95 54544.72 88888.00 2016-01-06 21:41:29.625 006 12531.48 43.92 54544.70 88888.00 2016-01-06 21:41:29.750 006 12531.42 43.85 54544.70 88888.00 2016-01-06 21:41:29.875 006 12531.38 43.80 54544.70 88888.00 2016-01-06 21:41:30.000 006 12531.33 43.77 54544.68 88888.00 2016-01-06 21:41:30.125 006 12531.35 43.75 54544.68 88888.00 2016-01-06 21:41:30.250 006 12531.35 43.75 54544.68 88888.00 2016-01-06 21:41:30.375 006 12531.40 43.75 54544.70 88888.00 2016-01-06 21:41:30.500 006 12531.45 43.75 54544.72 88888.00 2016-01-06 21:41:30.625 006 12531.40 43.75 54544.78 88888.00 2016-01-06 21:41:30.750 006 12531.35 43.75 54544.78 88888.00 2016-01-06 21:41:30.875 006 12531.38 43.75 54544.75 88888.00 2016-01-06 21:41:31.000 006 12531.38 43.70 54544.75 88888.00 2016-01-06 21:41:31.125 006 12531.33 43.73 54544.78 88888.00 2016-01-06 21:41:31.250 006 12531.27 43.73 54544.78 88888.00 2016-01-06 21:41:31.375 006 12531.27 43.73 54544.80 88888.00 2016-01-06 21:41:31.500 006 12531.27 43.75 54544.80 88888.00 2016-01-06 21:41:31.625 006 12531.35 43.73 54544.80 88888.00 2016-01-06 21:41:31.750 006 12531.38 43.70 54544.80 88888.00 2016-01-06 21:41:31.875 006 12531.35 43.67 54544.80 88888.00 2016-01-06 21:41:32.000 006 12531.33 43.65 54544.80 88888.00 2016-01-06 21:41:32.125 006 12531.33 43.67 54544.82 88888.00 2016-01-06 21:41:32.250 006 12531.27 43.67 54544.85 88888.00 2016-01-06 21:41:32.375 006 12531.27 43.70 54544.85 88888.00 2016-01-06 21:41:32.500 006 12531.25 43.67 54544.82 88888.00 2016-01-06 21:41:32.625 006 12531.23 43.62 54544.82 88888.00 2016-01-06 21:41:32.750 006 12531.30 43.62 54544.82 88888.00 2016-01-06 21:41:32.875 006 12531.35 43.62 54544.85 88888.00 2016-01-06 21:41:33.000 006 12531.33 43.58 54544.82 88888.00 2016-01-06 21:41:33.125 006 12531.33 43.58 54544.80 88888.00 2016-01-06 21:41:33.250 006 12531.33 43.58 54544.80 88888.00 2016-01-06 21:41:33.375 006 12531.40 43.55 54544.82 88888.00 2016-01-06 21:41:33.500 006 12531.42 43.52 54544.80 88888.00 2016-01-06 21:41:33.625 006 12531.40 43.55 54544.82 88888.00 2016-01-06 21:41:33.750 006 12531.38 43.52 54544.80 88888.00 2016-01-06 21:41:33.875 006 12531.45 43.45 54544.82 88888.00 2016-01-06 21:41:34.000 006 12531.48 43.45 54544.82 88888.00 2016-01-06 21:41:34.125 006 12531.45 43.45 54544.82 88888.00 2016-01-06 21:41:34.250 006 12531.45 43.42 54544.82 88888.00 2016-01-06 21:41:34.375 006 12531.48 43.40 54544.82 88888.00 2016-01-06 21:41:34.500 006 12531.40 43.38 54544.82 88888.00 2016-01-06 21:41:34.625 006 12531.35 43.35 54544.82 88888.00 2016-01-06 21:41:34.750 006 12531.35 43.33 54544.85 88888.00 2016-01-06 21:41:34.875 006 12531.38 43.27 54544.88 88888.00 2016-01-06 21:41:35.000 006 12531.38 43.27 54544.82 88888.00 2016-01-06 21:41:35.125 006 12531.38 43.27 54544.85 88888.00 2016-01-06 21:41:35.250 006 12531.35 43.25 54544.85 88888.00 2016-01-06 21:41:35.375 006 12531.45 43.25 54544.88 88888.00 2016-01-06 21:41:35.500 006 12531.40 43.23 54544.85 88888.00 2016-01-06 21:41:35.625 006 12531.40 43.20 54544.85 88888.00 2016-01-06 21:41:35.750 006 12531.42 43.20 54544.82 88888.00 2016-01-06 21:41:35.875 006 12531.48 43.17 54544.82 88888.00 2016-01-06 21:41:36.000 006 12531.45 43.15 54544.82 88888.00 2016-01-06 21:41:36.125 006 12531.52 43.12 54544.80 88888.00 2016-01-06 21:41:36.250 006 12531.52 43.10 54544.82 88888.00 2016-01-06 21:41:36.375 006 12531.55 43.08 54544.80 88888.00 2016-01-06 21:41:36.500 006 12531.48 43.05 54544.80 88888.00 2016-01-06 21:41:36.625 006 12531.45 43.08 54544.82 88888.00 2016-01-06 21:41:36.750 006 12531.45 43.10 54544.82 88888.00 2016-01-06 21:41:36.875 006 12531.50 43.10 54544.85 88888.00 2016-01-06 21:41:37.000 006 12531.50 43.05 54544.82 88888.00 2016-01-06 21:41:37.125 006 12531.48 43.02 54544.82 88888.00 2016-01-06 21:41:37.250 006 12531.48 42.98 54544.80 88888.00 2016-01-06 21:41:37.375 006 12531.58 42.92 54544.80 88888.00 2016-01-06 21:41:37.500 006 12531.58 42.92 54544.78 88888.00 2016-01-06 21:41:37.625 006 12531.52 42.95 54544.78 88888.00 2016-01-06 21:41:37.750 006 12531.52 42.98 54544.80 88888.00 2016-01-06 21:41:37.875 006 12531.52 42.95 54544.80 88888.00 2016-01-06 21:41:38.000 006 12531.50 42.95 54544.80 88888.00 2016-01-06 21:41:38.125 006 12531.50 42.92 54544.80 88888.00 2016-01-06 21:41:38.250 006 12531.50 42.92 54544.80 88888.00 2016-01-06 21:41:38.375 006 12531.62 42.92 54544.82 88888.00 2016-01-06 21:41:38.500 006 12531.67 42.88 54544.82 88888.00 2016-01-06 21:41:38.625 006 12531.62 42.92 54544.80 88888.00 2016-01-06 21:41:38.750 006 12531.55 42.95 54544.80 88888.00 2016-01-06 21:41:38.875 006 12531.58 42.90 54544.82 88888.00 2016-01-06 21:41:39.000 006 12531.55 42.92 54544.82 88888.00 2016-01-06 21:41:39.125 006 12531.50 42.92 54544.82 88888.00 2016-01-06 21:41:39.250 006 12531.50 42.92 54544.82 88888.00 2016-01-06 21:41:39.375 006 12531.60 42.95 54544.82 88888.00 2016-01-06 21:41:39.500 006 12531.60 42.92 54544.82 88888.00 2016-01-06 21:41:39.625 006 12531.58 42.92 54544.85 88888.00 2016-01-06 21:41:39.750 006 12531.60 42.98 54544.82 88888.00 2016-01-06 21:41:39.875 006 12531.55 42.92 54544.85 88888.00 2016-01-06 21:41:40.000 006 12531.50 42.90 54544.88 88888.00 2016-01-06 21:41:40.125 006 12531.50 42.95 54544.88 88888.00 2016-01-06 21:41:40.250 006 12531.50 42.98 54544.85 88888.00 2016-01-06 21:41:40.375 006 12531.50 42.95 54544.85 88888.00 2016-01-06 21:41:40.500 006 12531.55 42.92 54544.82 88888.00 2016-01-06 21:41:40.625 006 12531.58 42.90 54544.82 88888.00 2016-01-06 21:41:40.750 006 12531.58 42.95 54544.85 88888.00 2016-01-06 21:41:40.875 006 12531.50 42.98 54544.85 88888.00 2016-01-06 21:41:41.000 006 12531.50 43.00 54544.85 88888.00 2016-01-06 21:41:41.125 006 12531.50 43.00 54544.88 88888.00 2016-01-06 21:41:41.250 006 12531.48 42.98 54544.88 88888.00 2016-01-06 21:41:41.375 006 12531.45 42.98 54544.85 88888.00 2016-01-06 21:41:41.500 006 12531.45 42.98 54544.88 88888.00 2016-01-06 21:41:41.625 006 12531.52 42.95 54544.88 88888.00 2016-01-06 21:41:41.750 006 12531.58 42.98 54544.88 88888.00 2016-01-06 21:41:41.875 006 12531.55 43.02 54544.88 88888.00 2016-01-06 21:41:42.000 006 12531.50 43.00 54544.88 88888.00 2016-01-06 21:41:42.125 006 12531.48 42.98 54544.85 88888.00 2016-01-06 21:41:42.250 006 12531.48 42.92 54544.85 88888.00 2016-01-06 21:41:42.375 006 12531.42 42.98 54544.85 88888.00 2016-01-06 21:41:42.500 006 12531.40 43.02 54544.85 88888.00 2016-01-06 21:41:42.625 006 12531.45 43.08 54544.88 88888.00 2016-01-06 21:41:42.750 006 12531.45 43.10 54544.90 88888.00 2016-01-06 21:41:42.875 006 12531.38 43.10 54544.88 88888.00 2016-01-06 21:41:43.000 006 12531.30 43.08 54544.88 88888.00 2016-01-06 21:41:43.125 006 12531.30 43.08 54544.90 88888.00 2016-01-06 21:41:43.250 006 12531.30 43.02 54544.88 88888.00 2016-01-06 21:41:43.375 006 12531.30 43.02 54544.88 88888.00 2016-01-06 21:41:43.500 006 12531.27 43.02 54544.88 88888.00 2016-01-06 21:41:43.625 006 12531.25 43.08 54544.88 88888.00 2016-01-06 21:41:43.750 006 12531.25 43.10 54544.88 88888.00 2016-01-06 21:41:43.875 006 12531.25 43.05 54544.90 88888.00 2016-01-06 21:41:44.000 006 12531.25 43.08 54544.88 88888.00 2016-01-06 21:41:44.125 006 12531.23 43.10 54544.90 88888.00 2016-01-06 21:41:44.250 006 12531.15 43.08 54544.95 88888.00 2016-01-06 21:41:44.375 006 12531.12 43.08 54544.95 88888.00 2016-01-06 21:41:44.500 006 12531.12 43.08 54544.95 88888.00 2016-01-06 21:41:44.625 006 12531.12 43.10 54544.93 88888.00 2016-01-06 21:41:44.750 006 12531.10 43.10 54544.93 88888.00 2016-01-06 21:41:44.875 006 12531.17 43.08 54544.95 88888.00 2016-01-06 21:41:45.000 006 12531.12 43.08 54544.93 88888.00 2016-01-06 21:41:45.125 006 12531.02 43.08 54544.93 88888.00 2016-01-06 21:41:45.250 006 12530.98 43.08 54544.95 88888.00 2016-01-06 21:41:45.375 006 12531.02 43.10 54544.95 88888.00 2016-01-06 21:41:45.500 006 12531.08 43.10 54544.95 88888.00 2016-01-06 21:41:45.625 006 12531.08 43.12 54544.97 88888.00 2016-01-06 21:41:45.750 006 12530.98 43.12 54544.95 88888.00 2016-01-06 21:41:45.875 006 12530.98 43.12 54544.97 88888.00 2016-01-06 21:41:46.000 006 12530.98 43.10 54544.95 88888.00 2016-01-06 21:41:46.125 006 12531.02 43.10 54544.97 88888.00 2016-01-06 21:41:46.250 006 12531.00 43.12 54545.00 88888.00 2016-01-06 21:41:46.375 006 12530.98 43.12 54545.00 88888.00 2016-01-06 21:41:46.500 006 12530.90 43.12 54545.00 88888.00 2016-01-06 21:41:46.625 006 12530.90 43.10 54545.00 88888.00 2016-01-06 21:41:46.750 006 12530.95 43.08 54544.97 88888.00 2016-01-06 21:41:46.875 006 12530.90 43.10 54544.97 88888.00 2016-01-06 21:41:47.000 006 12530.85 43.10 54544.93 88888.00 2016-01-06 21:41:47.125 006 12530.85 43.12 54544.93 88888.00 2016-01-06 21:41:47.250 006 12530.88 43.12 54544.97 88888.00 2016-01-06 21:41:47.375 006 12530.88 43.15 54544.97 88888.00 2016-01-06 21:41:47.500 006 12530.80 43.12 54544.95 88888.00 2016-01-06 21:41:47.625 006 12530.73 43.12 54544.97 88888.00 2016-01-06 21:41:47.750 006 12530.70 43.15 54545.00 88888.00 2016-01-06 21:41:47.875 006 12530.67 43.17 54545.00 88888.00 2016-01-06 21:41:48.000 006 12530.62 43.17 54544.97 88888.00 2016-01-06 21:41:48.125 006 12530.62 43.15 54545.00 88888.00 2016-01-06 21:41:48.250 006 12530.62 43.12 54545.00 88888.00 2016-01-06 21:41:48.375 006 12530.70 43.17 54545.00 88888.00 2016-01-06 21:41:48.500 006 12530.70 43.12 54544.95 88888.00 2016-01-06 21:41:48.625 006 12530.62 43.10 54544.95 88888.00 2016-01-06 21:41:48.750 006 12530.58 43.15 54544.97 88888.00 2016-01-06 21:41:48.875 006 12530.60 43.20 54545.00 88888.00 2016-01-06 21:41:49.000 006 12530.65 43.20 54545.00 88888.00 2016-01-06 21:41:49.125 006 12530.58 43.23 54545.03 88888.00 2016-01-06 21:41:49.250 006 12530.52 43.23 54545.03 88888.00 2016-01-06 21:41:49.375 006 12530.52 43.20 54545.03 88888.00 2016-01-06 21:41:49.500 006 12530.45 43.20 54545.03 88888.00 2016-01-06 21:41:49.625 006 12530.38 43.20 54545.00 88888.00 2016-01-06 21:41:49.750 006 12530.38 43.15 54545.00 88888.00 2016-01-06 21:41:49.875 006 12530.38 43.15 54545.03 88888.00 2016-01-06 21:41:50.000 006 12530.38 43.15 54545.00 88888.00 2016-01-06 21:41:50.125 006 12530.35 43.15 54545.00 88888.00 2016-01-06 21:41:50.250 006 12530.33 43.17 54545.03 88888.00 2016-01-06 21:41:50.375 006 12530.27 43.17 54545.03 88888.00 2016-01-06 21:41:50.500 006 12530.30 43.17 54545.07 88888.00 2016-01-06 21:41:50.625 006 12530.30 43.15 54545.07 88888.00 2016-01-06 21:41:50.750 006 12530.25 43.17 54545.05 88888.00 2016-01-06 21:41:50.875 006 12530.27 43.15 54545.03 88888.00 2016-01-06 21:41:51.000 006 12530.27 43.08 54545.03 88888.00 2016-01-06 21:41:51.125 006 12530.27 43.05 54545.05 88888.00 2016-01-06 21:41:51.250 006 12530.33 43.05 54545.05 88888.00 2016-01-06 21:41:51.375 006 12530.35 43.08 54545.03 88888.00 2016-01-06 21:41:51.500 006 12530.30 43.12 54545.05 88888.00 2016-01-06 21:41:51.625 006 12530.25 43.12 54545.05 88888.00 2016-01-06 21:41:51.750 006 12530.23 43.12 54545.07 88888.00 2016-01-06 21:41:51.875 006 12530.23 43.10 54545.05 88888.00 2016-01-06 21:41:52.000 006 12530.20 43.12 54545.05 88888.00 2016-01-06 21:41:52.125 006 12530.20 43.10 54545.07 88888.00 2016-01-06 21:41:52.250 006 12530.15 43.08 54545.05 88888.00 2016-01-06 21:41:52.375 006 12530.17 43.08 54545.05 88888.00 2016-01-06 21:41:52.500 006 12530.17 43.08 54545.03 88888.00 2016-01-06 21:41:52.625 006 12530.23 43.08 54545.03 88888.00 2016-01-06 21:41:52.750 006 12530.27 43.10 54545.05 88888.00 2016-01-06 21:41:52.875 006 12530.25 43.10 54545.05 88888.00 2016-01-06 21:41:53.000 006 12530.12 43.02 54545.00 88888.00 2016-01-06 21:41:53.125 006 12530.08 42.98 54545.03 88888.00 2016-01-06 21:41:53.250 006 12530.12 42.98 54545.05 88888.00 2016-01-06 21:41:53.375 006 12530.15 43.00 54545.05 88888.00 2016-01-06 21:41:53.500 006 12530.17 42.95 54545.05 88888.00 2016-01-06 21:41:53.625 006 12530.17 42.90 54545.03 88888.00 2016-01-06 21:41:53.750 006 12530.15 42.92 54545.05 88888.00 2016-01-06 21:41:53.875 006 12530.15 42.90 54545.03 88888.00 2016-01-06 21:41:54.000 006 12530.15 42.90 54545.03 88888.00 2016-01-06 21:41:54.125 006 12530.12 42.92 54545.03 88888.00 2016-01-06 21:41:54.250 006 12530.10 42.95 54545.03 88888.00 2016-01-06 21:41:54.375 006 12530.17 42.95 54545.05 88888.00 2016-01-06 21:41:54.500 006 12530.15 42.95 54545.05 88888.00 2016-01-06 21:41:54.625 006 12530.17 42.90 54545.00 88888.00 2016-01-06 21:41:54.750 006 12530.12 42.92 54545.00 88888.00 2016-01-06 21:41:54.875 006 12530.15 42.92 54545.05 88888.00 2016-01-06 21:41:55.000 006 12530.15 42.92 54545.05 88888.00 2016-01-06 21:41:55.125 006 12530.15 42.92 54545.07 88888.00 2016-01-06 21:41:55.250 006 12530.17 42.90 54545.05 88888.00 2016-01-06 21:41:55.375 006 12530.20 42.90 54545.05 88888.00 2016-01-06 21:41:55.500 006 12530.25 42.90 54545.03 88888.00 2016-01-06 21:41:55.625 006 12530.25 42.88 54545.03 88888.00 2016-01-06 21:41:55.750 006 12530.27 42.85 54545.03 88888.00 2016-01-06 21:41:55.875 006 12530.20 42.88 54545.07 88888.00 2016-01-06 21:41:56.000 006 12530.15 42.88 54545.03 88888.00 2016-01-06 21:41:56.125 006 12530.15 42.88 54545.00 88888.00 2016-01-06 21:41:56.250 006 12530.20 42.90 54545.05 88888.00 2016-01-06 21:41:56.375 006 12530.23 42.90 54545.05 88888.00 2016-01-06 21:41:56.500 006 12530.23 42.92 54545.05 88888.00 2016-01-06 21:41:56.625 006 12530.20 42.88 54545.05 88888.00 2016-01-06 21:41:56.750 006 12530.20 42.88 54545.05 88888.00 2016-01-06 21:41:56.875 006 12530.25 42.88 54545.03 88888.00 2016-01-06 21:41:57.000 006 12530.27 42.88 54545.03 88888.00 2016-01-06 21:41:57.125 006 12530.23 42.88 54545.00 88888.00 2016-01-06 21:41:57.250 006 12530.08 42.88 54545.05 88888.00 2016-01-06 21:41:57.375 006 12530.12 42.88 54545.03 88888.00 2016-01-06 21:41:57.500 006 12530.17 42.88 54545.00 88888.00 2016-01-06 21:41:57.625 006 12530.23 42.83 54545.03 88888.00 2016-01-06 21:41:57.750 006 12530.20 42.80 54545.03 88888.00 2016-01-06 21:41:57.875 006 12530.25 42.80 54545.03 88888.00 2016-01-06 21:41:58.000 006 12530.23 42.80 54545.00 88888.00 2016-01-06 21:41:58.125 006 12530.25 42.80 54545.00 88888.00 2016-01-06 21:41:58.250 006 12530.30 42.80 54545.05 88888.00 2016-01-06 21:41:58.375 006 12530.35 42.77 54545.03 88888.00 2016-01-06 21:41:58.500 006 12530.30 42.75 54545.03 88888.00 2016-01-06 21:41:58.625 006 12530.33 42.77 54545.03 88888.00 2016-01-06 21:41:58.750 006 12530.33 42.77 54545.03 88888.00 2016-01-06 21:41:58.875 006 12530.30 42.77 54545.05 88888.00 2016-01-06 21:41:59.000 006 12530.27 42.77 54545.00 88888.00 2016-01-06 21:41:59.125 006 12530.33 42.75 54545.03 88888.00 2016-01-06 21:41:59.250 006 12530.30 42.73 54545.05 88888.00 2016-01-06 21:41:59.375 006 12530.30 42.75 54545.03 88888.00 2016-01-06 21:41:59.500 006 12530.33 42.75 54545.05 88888.00 2016-01-06 21:41:59.625 006 12530.38 42.75 54545.05 88888.00 2016-01-06 21:41:59.750 006 12530.38 42.75 54545.00 88888.00 2016-01-06 21:41:59.875 006 12530.38 42.70 54545.03 88888.00 2016-01-06 21:42:00.000 006 12530.42 42.70 54545.05 88888.00 2016-01-06 21:42:00.125 006 12530.50 42.75 54545.07 88888.00 2016-01-06 21:42:00.250 006 12530.55 42.70 54545.07 88888.00 2016-01-06 21:42:00.375 006 12530.58 42.67 54545.03 88888.00 2016-01-06 21:42:00.500 006 12530.50 42.65 54545.05 88888.00 2016-01-06 21:42:00.625 006 12530.48 42.62 54545.05 88888.00 2016-01-06 21:42:00.750 006 12530.50 42.60 54545.05 88888.00 2016-01-06 21:42:00.875 006 12530.50 42.62 54545.07 88888.00 2016-01-06 21:42:01.000 006 12530.48 42.62 54545.05 88888.00 2016-01-06 21:42:01.125 006 12530.52 42.60 54545.07 88888.00 2016-01-06 21:42:01.250 006 12530.50 42.58 54545.07 88888.00 2016-01-06 21:42:01.375 006 12530.58 42.55 54545.07 88888.00 2016-01-06 21:42:01.500 006 12530.60 42.58 54545.05 88888.00 2016-01-06 21:42:01.625 006 12530.58 42.55 54545.05 88888.00 2016-01-06 21:42:01.750 006 12530.58 42.50 54545.05 88888.00 2016-01-06 21:42:01.875 006 12530.58 42.50 54545.07 88888.00 2016-01-06 21:42:02.000 006 12530.62 42.52 54545.05 88888.00 2016-01-06 21:42:02.125 006 12530.62 42.50 54545.05 88888.00 2016-01-06 21:42:02.250 006 12530.55 42.48 54545.05 88888.00 2016-01-06 21:42:02.375 006 12530.62 42.48 54545.05 88888.00 2016-01-06 21:42:02.500 006 12530.65 42.48 54545.03 88888.00 2016-01-06 21:42:02.625 006 12530.65 42.45 54545.05 88888.00 2016-01-06 21:42:02.750 006 12530.67 42.45 54545.07 88888.00 2016-01-06 21:42:02.875 006 12530.73 42.42 54545.05 88888.00 2016-01-06 21:42:03.000 006 12530.70 42.42 54545.03 88888.00 2016-01-06 21:42:03.125 006 12530.67 42.38 54545.05 88888.00 2016-01-06 21:42:03.250 006 12530.70 42.35 54545.03 88888.00 2016-01-06 21:42:03.375 006 12530.73 42.33 54545.03 88888.00 2016-01-06 21:42:03.500 006 12530.75 42.33 54545.05 88888.00 2016-01-06 21:42:03.625 006 12530.75 42.27 54545.05 88888.00 2016-01-06 21:42:03.750 006 12530.75 42.25 54545.05 88888.00 2016-01-06 21:42:03.875 006 12530.77 42.23 54545.03 88888.00 2016-01-06 21:42:04.000 006 12530.80 42.23 54545.03 88888.00 2016-01-06 21:42:04.125 006 12530.80 42.25 54545.03 88888.00 2016-01-06 21:42:04.250 006 12530.85 42.23 54545.03 88888.00 2016-01-06 21:42:04.375 006 12530.85 42.23 54545.03 88888.00 2016-01-06 21:42:04.500 006 12530.77 42.20 54545.07 88888.00 2016-01-06 21:42:04.625 006 12530.83 42.17 54545.05 88888.00 2016-01-06 21:42:04.750 006 12530.80 42.17 54545.05 88888.00 2016-01-06 21:42:04.875 006 12530.85 42.15 54545.05 88888.00 2016-01-06 21:42:05.000 006 12530.85 42.12 54545.03 88888.00 2016-01-06 21:42:05.125 006 12530.83 42.12 54545.03 88888.00 2016-01-06 21:42:05.250 006 12530.80 42.12 54545.05 88888.00 2016-01-06 21:42:05.375 006 12530.88 42.08 54545.05 88888.00 2016-01-06 21:42:05.500 006 12530.92 42.08 54545.05 88888.00 2016-01-06 21:42:05.625 006 12530.98 42.08 54545.05 88888.00 2016-01-06 21:42:05.750 006 12531.05 42.10 54545.05 88888.00 2016-01-06 21:42:05.875 006 12531.00 42.02 54545.05 88888.00 2016-01-06 21:42:06.000 006 12530.95 41.98 54545.03 88888.00 2016-01-06 21:42:06.125 006 12530.98 41.98 54545.05 88888.00 2016-01-06 21:42:06.250 006 12531.08 41.98 54545.05 88888.00 2016-01-06 21:42:06.375 006 12531.12 41.98 54545.03 88888.00 2016-01-06 21:42:06.500 006 12531.12 42.00 54545.03 88888.00 2016-01-06 21:42:06.625 006 12531.10 42.00 54545.05 88888.00 2016-01-06 21:42:06.750 006 12531.05 42.02 54545.05 88888.00 2016-01-06 21:42:06.875 006 12530.98 42.02 54545.05 88888.00 2016-01-06 21:42:07.000 006 12530.95 42.02 54545.10 88888.00 2016-01-06 21:42:07.125 006 12530.92 41.98 54545.10 88888.00 2016-01-06 21:42:07.250 006 12530.92 41.95 54545.07 88888.00 2016-01-06 21:42:07.375 006 12530.95 41.92 54545.05 88888.00 2016-01-06 21:42:07.500 006 12530.90 41.92 54545.03 88888.00 2016-01-06 21:42:07.625 006 12530.90 41.92 54545.05 88888.00 2016-01-06 21:42:07.750 006 12530.92 41.90 54545.05 88888.00 2016-01-06 21:42:07.875 006 12530.95 41.90 54545.05 88888.00 2016-01-06 21:42:08.000 006 12530.92 41.92 54545.05 88888.00 2016-01-06 21:42:08.125 006 12530.92 41.90 54545.07 88888.00 2016-01-06 21:42:08.250 006 12530.90 41.88 54545.07 88888.00 2016-01-06 21:42:08.375 006 12530.90 41.85 54545.05 88888.00 2016-01-06 21:42:08.500 006 12530.90 41.88 54545.03 88888.00 2016-01-06 21:42:08.625 006 12530.90 41.90 54545.03 88888.00 2016-01-06 21:42:08.750 006 12530.83 41.95 54545.05 88888.00 2016-01-06 21:42:08.875 006 12530.80 41.90 54545.05 88888.00 2016-01-06 21:42:09.000 006 12530.83 41.88 54545.05 88888.00 2016-01-06 21:42:09.125 006 12530.88 41.90 54545.05 88888.00 2016-01-06 21:42:09.250 006 12530.88 41.88 54545.05 88888.00 2016-01-06 21:42:09.375 006 12530.90 41.85 54545.03 88888.00 2016-01-06 21:42:09.500 006 12530.85 41.85 54545.05 88888.00 2016-01-06 21:42:09.625 006 12530.88 41.88 54545.05 88888.00 2016-01-06 21:42:09.750 006 12530.88 41.90 54545.05 88888.00 2016-01-06 21:42:09.875 006 12530.88 41.85 54545.07 88888.00 2016-01-06 21:42:10.000 006 12530.85 41.85 54545.05 88888.00 2016-01-06 21:42:10.125 006 12530.90 41.88 54545.07 88888.00 2016-01-06 21:42:10.250 006 12530.85 41.85 54545.05 88888.00 2016-01-06 21:42:10.375 006 12530.80 41.83 54545.05 88888.00 2016-01-06 21:42:10.500 006 12530.75 41.83 54545.05 88888.00 2016-01-06 21:42:10.625 006 12530.73 41.80 54545.07 88888.00 2016-01-06 21:42:10.750 006 12530.85 41.80 54545.07 88888.00 2016-01-06 21:42:10.875 006 12530.83 41.83 54545.07 88888.00 2016-01-06 21:42:11.000 006 12530.77 41.80 54545.07 88888.00 2016-01-06 21:42:11.125 006 12530.75 41.80 54545.07 88888.00 2016-01-06 21:42:11.250 006 12530.70 41.80 54545.07 88888.00 2016-01-06 21:42:11.375 006 12530.67 41.80 54545.07 88888.00 2016-01-06 21:42:11.500 006 12530.65 41.83 54545.07 88888.00 2016-01-06 21:42:11.625 006 12530.60 41.83 54545.07 88888.00 2016-01-06 21:42:11.750 006 12530.60 41.80 54545.05 88888.00 2016-01-06 21:42:11.875 006 12530.60 41.77 54545.05 88888.00 2016-01-06 21:42:12.000 006 12530.62 41.75 54545.05 88888.00 2016-01-06 21:42:12.125 006 12530.60 41.75 54545.05 88888.00 2016-01-06 21:42:12.250 006 12530.58 41.80 54545.05 88888.00 2016-01-06 21:42:12.375 006 12530.62 41.83 54545.07 88888.00 2016-01-06 21:42:12.500 006 12530.62 41.80 54545.05 88888.00 2016-01-06 21:42:12.625 006 12530.65 41.80 54545.05 88888.00 2016-01-06 21:42:12.750 006 12530.70 41.83 54545.07 88888.00 2016-01-06 21:42:12.875 006 12530.62 41.83 54545.05 88888.00 2016-01-06 21:42:13.000 006 12530.60 41.83 54545.05 88888.00 2016-01-06 21:42:13.125 006 12530.55 41.83 54545.10 88888.00 2016-01-06 21:42:13.250 006 12530.58 41.83 54545.12 88888.00 2016-01-06 21:42:13.375 006 12530.67 41.83 54545.07 88888.00 2016-01-06 21:42:13.500 006 12530.60 41.80 54545.07 88888.00 2016-01-06 21:42:13.625 006 12530.60 41.83 54545.03 88888.00 2016-01-06 21:42:13.750 006 12530.58 41.83 54545.05 88888.00 2016-01-06 21:42:13.875 006 12530.58 41.80 54545.03 88888.00 2016-01-06 21:42:14.000 006 12530.58 41.85 54545.05 88888.00 2016-01-06 21:42:14.125 006 12530.55 41.88 54545.07 88888.00 2016-01-06 21:42:14.250 006 12530.48 41.90 54545.10 88888.00 2016-01-06 21:42:14.375 006 12530.50 41.85 54545.07 88888.00 2016-01-06 21:42:14.500 006 12530.58 41.90 54545.07 88888.00 2016-01-06 21:42:14.625 006 12530.58 41.90 54545.07 88888.00 2016-01-06 21:42:14.750 006 12530.52 41.90 54545.07 88888.00 2016-01-06 21:42:14.875 006 12530.50 41.88 54545.10 88888.00 2016-01-06 21:42:15.000 006 12530.50 41.88 54545.07 88888.00 2016-01-06 21:42:15.125 006 12530.48 41.90 54545.10 88888.00 2016-01-06 21:42:15.250 006 12530.40 41.88 54545.10 88888.00 2016-01-06 21:42:15.375 006 12530.45 41.90 54545.10 88888.00 2016-01-06 21:42:15.500 006 12530.52 41.88 54545.10 88888.00 2016-01-06 21:42:15.625 006 12530.50 41.88 54545.10 88888.00 2016-01-06 21:42:15.750 006 12530.52 41.90 54545.10 88888.00 2016-01-06 21:42:15.875 006 12530.55 41.90 54545.07 88888.00 2016-01-06 21:42:16.000 006 12530.55 41.85 54545.05 88888.00 2016-01-06 21:42:16.125 006 12530.52 41.88 54545.07 88888.00 2016-01-06 21:42:16.250 006 12530.52 41.90 54545.10 88888.00 2016-01-06 21:42:16.375 006 12530.55 41.90 54545.05 88888.00 2016-01-06 21:42:16.500 006 12530.45 41.92 54545.05 88888.00 2016-01-06 21:42:16.625 006 12530.40 41.90 54545.05 88888.00 2016-01-06 21:42:16.750 006 12530.45 41.92 54545.03 88888.00 2016-01-06 21:42:16.875 006 12530.55 41.92 54545.05 88888.00 2016-01-06 21:42:17.000 006 12530.58 41.92 54545.05 88888.00 2016-01-06 21:42:17.125 006 12530.55 41.90 54545.07 88888.00 2016-01-06 21:42:17.250 006 12530.50 41.90 54545.05 88888.00 2016-01-06 21:42:17.375 006 12530.52 41.95 54545.05 88888.00 2016-01-06 21:42:17.500 006 12530.55 41.95 54545.03 88888.00 2016-01-06 21:42:17.625 006 12530.55 41.98 54545.07 88888.00 2016-01-06 21:42:17.750 006 12530.55 42.00 54545.05 88888.00 2016-01-06 21:42:17.875 006 12530.58 42.02 54545.05 88888.00 2016-01-06 21:42:18.000 006 12530.62 42.00 54545.03 88888.00 2016-01-06 21:42:18.125 006 12530.65 41.98 54545.05 88888.00 2016-01-06 21:42:18.250 006 12530.65 41.95 54545.05 88888.00 2016-01-06 21:42:18.375 006 12530.70 41.95 54545.03 88888.00 2016-01-06 21:42:18.500 006 12530.62 41.92 54545.00 88888.00 2016-01-06 21:42:18.625 006 12530.60 41.95 54545.00 88888.00 2016-01-06 21:42:18.750 006 12530.55 41.98 54545.03 88888.00 2016-01-06 21:42:18.875 006 12530.60 41.98 54545.00 88888.00 2016-01-06 21:42:19.000 006 12530.62 41.98 54544.97 88888.00 2016-01-06 21:42:19.125 006 12530.65 42.02 54545.00 88888.00 2016-01-06 21:42:19.250 006 12530.62 42.02 54545.03 88888.00 2016-01-06 21:42:19.375 006 12530.67 42.00 54545.03 88888.00 2016-01-06 21:42:19.500 006 12530.67 42.00 54545.03 88888.00 2016-01-06 21:42:19.625 006 12530.67 42.00 54545.03 88888.00 2016-01-06 21:42:19.750 006 12530.73 42.02 54545.00 88888.00 2016-01-06 21:42:19.875 006 12530.73 42.05 54545.00 88888.00 2016-01-06 21:42:20.000 006 12530.65 42.00 54544.97 88888.00 2016-01-06 21:42:20.125 006 12530.65 41.98 54544.97 88888.00 2016-01-06 21:42:20.250 006 12530.65 42.00 54544.97 88888.00 2016-01-06 21:42:20.375 006 12530.75 41.98 54544.95 88888.00 2016-01-06 21:42:20.500 006 12530.75 42.00 54544.95 88888.00 2016-01-06 21:42:20.625 006 12530.73 41.98 54544.97 88888.00 2016-01-06 21:42:20.750 006 12530.70 41.90 54544.95 88888.00 2016-01-06 21:42:20.875 006 12530.65 41.90 54544.95 88888.00 2016-01-06 21:42:21.000 006 12530.70 41.92 54544.93 88888.00 2016-01-06 21:42:21.125 006 12530.75 41.92 54544.93 88888.00 2016-01-06 21:42:21.250 006 12530.80 41.95 54544.95 88888.00 2016-01-06 21:42:21.375 006 12530.83 41.95 54544.93 88888.00 2016-01-06 21:42:21.500 006 12530.80 41.92 54544.93 88888.00 2016-01-06 21:42:21.625 006 12530.77 41.92 54544.97 88888.00 2016-01-06 21:42:21.750 006 12530.80 41.98 54544.97 88888.00 2016-01-06 21:42:21.875 006 12530.77 41.98 54544.95 88888.00 2016-01-06 21:42:22.000 006 12530.77 41.98 54544.95 88888.00 2016-01-06 21:42:22.125 006 12530.85 41.98 54544.95 88888.00 2016-01-06 21:42:22.250 006 12530.85 41.92 54544.93 88888.00 2016-01-06 21:42:22.375 006 12530.85 41.95 54544.93 88888.00 2016-01-06 21:42:22.500 006 12530.80 41.92 54544.93 88888.00 2016-01-06 21:42:22.625 006 12530.77 41.92 54544.93 88888.00 2016-01-06 21:42:22.750 006 12530.80 41.90 54544.95 88888.00 2016-01-06 21:42:22.875 006 12530.88 41.92 54544.95 88888.00 2016-01-06 21:42:23.000 006 12530.90 41.95 54544.93 88888.00 2016-01-06 21:42:23.125 006 12530.85 41.95 54544.93 88888.00 2016-01-06 21:42:23.250 006 12530.83 41.90 54544.90 88888.00 2016-01-06 21:42:23.375 006 12530.85 41.90 54544.88 88888.00 2016-01-06 21:42:23.500 006 12530.90 41.92 54544.90 88888.00 2016-01-06 21:42:23.625 006 12530.90 41.95 54544.90 88888.00 2016-01-06 21:42:23.750 006 12530.85 41.98 54544.90 88888.00 2016-01-06 21:42:23.875 006 12530.83 41.95 54544.93 88888.00 2016-01-06 21:42:24.000 006 12530.88 41.90 54544.88 88888.00 2016-01-06 21:42:24.125 006 12530.95 41.88 54544.93 88888.00 2016-01-06 21:42:24.250 006 12530.92 41.90 54544.90 88888.00 2016-01-06 21:42:24.375 006 12530.95 41.88 54544.93 88888.00 2016-01-06 21:42:24.500 006 12530.90 41.85 54544.90 88888.00 2016-01-06 21:42:24.625 006 12530.98 41.85 54544.88 88888.00 2016-01-06 21:42:24.750 006 12531.02 41.88 54544.88 88888.00 2016-01-06 21:42:24.875 006 12531.05 41.85 54544.88 88888.00 2016-01-06 21:42:25.000 006 12531.02 41.83 54544.85 88888.00 2016-01-06 21:42:25.125 006 12531.05 41.85 54544.88 88888.00 2016-01-06 21:42:25.250 006 12531.08 41.85 54544.90 88888.00 2016-01-06 21:42:25.375 006 12531.17 41.88 54544.93 88888.00 2016-01-06 21:42:25.500 006 12531.25 41.88 54544.93 88888.00 2016-01-06 21:42:25.625 006 12531.20 41.85 54544.93 88888.00 2016-01-06 21:42:25.750 006 12531.10 41.83 54544.93 88888.00 2016-01-06 21:42:25.875 006 12531.05 41.88 54544.97 88888.00 2016-01-06 21:42:26.000 006 12531.12 41.85 54544.93 88888.00 2016-01-06 21:42:26.125 006 12531.20 41.83 54544.95 88888.00 2016-01-06 21:42:26.250 006 12531.20 41.77 54544.90 88888.00 2016-01-06 21:42:26.375 006 12531.12 41.80 54544.88 88888.00 2016-01-06 21:42:26.500 006 12531.00 41.83 54544.88 88888.00 2016-01-06 21:42:26.625 006 12531.05 41.83 54544.90 88888.00 2016-01-06 21:42:26.750 006 12531.12 41.77 54544.90 88888.00 2016-01-06 21:42:26.875 006 12531.08 41.80 54544.90 88888.00 2016-01-06 21:42:27.000 006 12531.08 41.80 54544.90 88888.00 2016-01-06 21:42:27.125 006 12531.02 41.77 54544.90 88888.00 2016-01-06 21:42:27.250 006 12531.02 41.77 54544.93 88888.00 2016-01-06 21:42:27.375 006 12531.10 41.77 54544.90 88888.00 2016-01-06 21:42:27.500 006 12531.15 41.75 54544.90 88888.00 2016-01-06 21:42:27.625 006 12531.15 41.75 54544.93 88888.00 2016-01-06 21:42:27.750 006 12531.20 41.80 54544.95 88888.00 2016-01-06 21:42:27.875 006 12531.17 41.77 54544.88 88888.00 2016-01-06 21:42:28.000 006 12531.10 41.75 54544.88 88888.00 2016-01-06 21:42:28.125 006 12531.02 41.75 54544.90 88888.00 2016-01-06 21:42:28.250 006 12531.08 41.77 54544.88 88888.00 2016-01-06 21:42:28.375 006 12531.10 41.75 54544.90 88888.00 2016-01-06 21:42:28.500 006 12531.12 41.73 54544.90 88888.00 2016-01-06 21:42:28.625 006 12531.12 41.75 54544.93 88888.00 2016-01-06 21:42:28.750 006 12531.08 41.75 54544.90 88888.00 2016-01-06 21:42:28.875 006 12531.08 41.75 54544.90 88888.00 2016-01-06 21:42:29.000 006 12531.08 41.73 54544.90 88888.00 2016-01-06 21:42:29.125 006 12531.10 41.75 54544.88 88888.00 2016-01-06 21:42:29.250 006 12531.12 41.75 54544.88 88888.00 2016-01-06 21:42:29.375 006 12531.15 41.77 54544.88 88888.00 2016-01-06 21:42:29.500 006 12531.12 41.77 54544.88 88888.00 2016-01-06 21:42:29.625 006 12531.12 41.77 54544.88 88888.00 2016-01-06 21:42:29.750 006 12531.17 41.75 54544.88 88888.00 2016-01-06 21:42:29.875 006 12531.17 41.73 54544.88 88888.00 2016-01-06 21:42:30.000 006 12531.15 41.77 54544.82 88888.00 2016-01-06 21:42:30.125 006 12531.10 41.80 54544.85 88888.00 2016-01-06 21:42:30.250 006 12531.08 41.80 54544.85 88888.00 2016-01-06 21:42:30.375 006 12531.08 41.80 54544.82 88888.00 2016-01-06 21:42:30.500 006 12531.10 41.80 54544.82 88888.00 2016-01-06 21:42:30.625 006 12531.08 41.77 54544.85 88888.00 2016-01-06 21:42:30.750 006 12531.05 41.77 54544.82 88888.00 2016-01-06 21:42:30.875 006 12531.15 41.80 54544.82 88888.00 2016-01-06 21:42:31.000 006 12531.12 41.83 54544.82 88888.00 2016-01-06 21:42:31.125 006 12531.12 41.83 54544.82 88888.00 2016-01-06 21:42:31.250 006 12531.17 41.77 54544.85 88888.00 2016-01-06 21:42:31.375 006 12531.25 41.80 54544.85 88888.00 2016-01-06 21:42:31.500 006 12531.25 41.77 54544.82 88888.00 2016-01-06 21:42:31.625 006 12531.23 41.77 54544.82 88888.00 2016-01-06 21:42:31.750 006 12531.23 41.75 54544.82 88888.00 2016-01-06 21:42:31.875 006 12531.17 41.80 54544.85 88888.00 2016-01-06 21:42:32.000 006 12531.10 41.77 54544.85 88888.00 2016-01-06 21:42:32.125 006 12531.05 41.77 54544.93 88888.00 2016-01-06 21:42:32.250 006 12531.10 41.77 54544.93 88888.00 2016-01-06 21:42:32.375 006 12531.15 41.77 54544.93 88888.00 2016-01-06 21:42:32.500 006 12531.17 41.80 54544.90 88888.00 2016-01-06 21:42:32.625 006 12531.17 41.77 54544.88 88888.00 2016-01-06 21:42:32.750 006 12531.15 41.75 54544.88 88888.00 2016-01-06 21:42:32.875 006 12531.20 41.75 54544.88 88888.00 2016-01-06 21:42:33.000 006 12531.20 41.77 54544.88 88888.00 2016-01-06 21:42:33.125 006 12531.20 41.77 54544.88 88888.00 2016-01-06 21:42:33.250 006 12531.17 41.77 54544.90 88888.00 2016-01-06 21:42:33.375 006 12531.25 41.80 54544.88 88888.00 2016-01-06 21:42:33.500 006 12531.30 41.77 54544.85 88888.00 2016-01-06 21:42:33.625 006 12531.23 41.77 54544.85 88888.00 2016-01-06 21:42:33.750 006 12531.15 41.77 54544.85 88888.00 2016-01-06 21:42:33.875 006 12531.20 41.77 54544.85 88888.00 2016-01-06 21:42:34.000 006 12531.23 41.80 54544.82 88888.00 2016-01-06 21:42:34.125 006 12531.20 41.77 54544.82 88888.00 2016-01-06 21:42:34.250 006 12531.20 41.77 54544.82 88888.00 2016-01-06 21:42:34.375 006 12531.30 41.80 54544.80 88888.00 2016-01-06 21:42:34.500 006 12531.27 41.80 54544.80 88888.00 2016-01-06 21:42:34.625 006 12531.23 41.80 54544.80 88888.00 2016-01-06 21:42:34.750 006 12531.23 41.77 54544.80 88888.00 2016-01-06 21:42:34.875 006 12531.25 41.75 54544.80 88888.00 2016-01-06 21:42:35.000 006 12531.25 41.77 54544.80 88888.00 2016-01-06 21:42:35.125 006 12531.30 41.83 54544.80 88888.00 2016-01-06 21:42:35.250 006 12531.33 41.80 54544.78 88888.00 2016-01-06 21:42:35.375 006 12531.27 41.75 54544.78 88888.00 2016-01-06 21:42:35.500 006 12531.25 41.75 54544.78 88888.00 2016-01-06 21:42:35.625 006 12531.25 41.75 54544.75 88888.00 2016-01-06 21:42:35.750 006 12531.25 41.77 54544.75 88888.00 2016-01-06 21:42:35.875 006 12531.27 41.77 54544.75 88888.00 2016-01-06 21:42:36.000 006 12531.27 41.77 54544.78 88888.00 2016-01-06 21:42:36.125 006 12531.30 41.77 54544.75 88888.00 2016-01-06 21:42:36.250 006 12531.27 41.77 54544.78 88888.00 2016-01-06 21:42:36.375 006 12531.27 41.75 54544.78 88888.00 2016-01-06 21:42:36.500 006 12531.33 41.75 54544.75 88888.00 2016-01-06 21:42:36.625 006 12531.38 41.75 54544.75 88888.00 2016-01-06 21:42:36.750 006 12531.33 41.77 54544.75 88888.00 2016-01-06 21:42:36.875 006 12531.38 41.77 54544.75 88888.00 2016-01-06 21:42:37.000 006 12531.35 41.73 54544.72 88888.00 2016-01-06 21:42:37.125 006 12531.35 41.75 54544.72 88888.00 2016-01-06 21:42:37.250 006 12531.42 41.77 54544.72 88888.00 2016-01-06 21:42:37.375 006 12531.45 41.77 54544.72 88888.00 2016-01-06 21:42:37.500 006 12531.42 41.73 54544.70 88888.00 2016-01-06 21:42:37.625 006 12531.40 41.73 54544.72 88888.00 2016-01-06 21:42:37.750 006 12531.40 41.67 54544.72 88888.00 2016-01-06 21:42:37.875 006 12531.38 41.70 54544.70 88888.00 2016-01-06 21:42:38.000 006 12531.38 41.73 54544.70 88888.00 2016-01-06 21:42:38.125 006 12531.42 41.73 54544.72 88888.00 2016-01-06 21:42:38.250 006 12531.48 41.70 54544.72 88888.00 2016-01-06 21:42:38.375 006 12531.48 41.70 54544.72 88888.00 2016-01-06 21:42:38.500 006 12531.48 41.73 54544.72 88888.00 2016-01-06 21:42:38.625 006 12531.45 41.73 54544.70 88888.00 2016-01-06 21:42:38.750 006 12531.35 41.73 54544.70 88888.00 2016-01-06 21:42:38.875 006 12531.42 41.73 54544.68 88888.00 2016-01-06 21:42:39.000 006 12531.48 41.70 54544.68 88888.00 2016-01-06 21:42:39.125 006 12531.45 41.73 54544.68 88888.00 2016-01-06 21:42:39.250 006 12531.45 41.75 54544.70 88888.00 2016-01-06 21:42:39.375 006 12531.55 41.77 54544.72 88888.00 2016-01-06 21:42:39.500 006 12531.55 41.75 54544.68 88888.00 2016-01-06 21:42:39.625 006 12531.52 41.77 54544.65 88888.00 2016-01-06 21:42:39.750 006 12531.58 41.80 54544.68 88888.00 2016-01-06 21:42:39.875 006 12531.60 41.75 54544.72 88888.00 2016-01-06 21:42:40.000 006 12531.58 41.77 54544.70 88888.00 2016-01-06 21:42:40.125 006 12531.58 41.77 54544.72 88888.00 2016-01-06 21:42:40.250 006 12531.62 41.77 54544.72 88888.00 2016-01-06 21:42:40.375 006 12531.65 41.80 54544.70 88888.00 2016-01-06 21:42:40.500 006 12531.52 41.80 54544.72 88888.00 2016-01-06 21:42:40.625 006 12531.58 41.77 54544.68 88888.00 2016-01-06 21:42:40.750 006 12531.60 41.77 54544.65 88888.00 2016-01-06 21:42:40.875 006 12531.58 41.77 54544.68 88888.00 2016-01-06 21:42:41.000 006 12531.60 41.77 54544.68 88888.00 2016-01-06 21:42:41.125 006 12531.62 41.77 54544.68 88888.00 2016-01-06 21:42:41.250 006 12531.65 41.77 54544.68 88888.00 2016-01-06 21:42:41.375 006 12531.70 41.77 54544.65 88888.00 2016-01-06 21:42:41.500 006 12531.70 41.80 54544.65 88888.00 2016-01-06 21:42:41.625 006 12531.67 41.83 54544.65 88888.00 2016-01-06 21:42:41.750 006 12531.67 41.80 54544.65 88888.00 2016-01-06 21:42:41.875 006 12531.70 41.85 54544.68 88888.00 2016-01-06 21:42:42.000 006 12531.75 41.80 54544.65 88888.00 2016-01-06 21:42:42.125 006 12531.73 41.77 54544.62 88888.00 2016-01-06 21:42:42.250 006 12531.62 41.80 54544.65 88888.00 2016-01-06 21:42:42.375 006 12531.65 41.83 54544.65 88888.00 2016-01-06 21:42:42.500 006 12531.70 41.83 54544.65 88888.00 2016-01-06 21:42:42.625 006 12531.75 41.80 54544.65 88888.00 2016-01-06 21:42:42.750 006 12531.73 41.77 54544.65 88888.00 2016-01-06 21:42:42.875 006 12531.70 41.75 54544.62 88888.00 2016-01-06 21:42:43.000 006 12531.75 41.73 54544.60 88888.00 2016-01-06 21:42:43.125 006 12531.85 41.75 54544.60 88888.00 2016-01-06 21:42:43.250 006 12531.88 41.80 54544.62 88888.00 2016-01-06 21:42:43.375 006 12531.92 41.80 54544.62 88888.00 2016-01-06 21:42:43.500 006 12531.85 41.80 54544.62 88888.00 2016-01-06 21:42:43.625 006 12531.83 41.75 54544.62 88888.00 2016-01-06 21:42:43.750 006 12531.88 41.73 54544.60 88888.00 2016-01-06 21:42:43.875 006 12531.88 41.73 54544.60 88888.00 2016-01-06 21:42:44.000 006 12531.85 41.75 54544.60 88888.00 2016-01-06 21:42:44.125 006 12531.83 41.75 54544.60 88888.00 2016-01-06 21:42:44.250 006 12531.77 41.75 54544.60 88888.00 2016-01-06 21:42:44.375 006 12531.83 41.77 54544.60 88888.00 2016-01-06 21:42:44.500 006 12531.88 41.75 54544.60 88888.00 2016-01-06 21:42:44.625 006 12531.90 41.75 54544.57 88888.00 2016-01-06 21:42:44.750 006 12531.90 41.73 54544.60 88888.00 2016-01-06 21:42:44.875 006 12531.90 41.75 54544.57 88888.00 2016-01-06 21:42:45.000 006 12531.92 41.75 54544.55 88888.00 2016-01-06 21:42:45.125 006 12531.95 41.75 54544.53 88888.00 2016-01-06 21:42:45.250 006 12531.88 41.75 54544.57 88888.00 2016-01-06 21:42:45.375 006 12531.88 41.77 54544.57 88888.00 2016-01-06 21:42:45.500 006 12531.95 41.77 54544.55 88888.00 2016-01-06 21:42:45.625 006 12531.98 41.77 54544.55 88888.00 2016-01-06 21:42:45.750 006 12531.95 41.75 54544.57 88888.00 2016-01-06 21:42:45.875 006 12531.90 41.75 54544.57 88888.00 2016-01-06 21:42:46.000 006 12531.88 41.75 54544.57 88888.00 2016-01-06 21:42:46.125 006 12531.90 41.75 54544.57 88888.00 2016-01-06 21:42:46.250 006 12531.88 41.75 54544.57 88888.00 2016-01-06 21:42:46.375 006 12531.88 41.77 54544.55 88888.00 2016-01-06 21:42:46.500 006 12531.88 41.80 54544.55 88888.00 2016-01-06 21:42:46.625 006 12531.85 41.77 54544.57 88888.00 2016-01-06 21:42:46.750 006 12531.88 41.77 54544.57 88888.00 2016-01-06 21:42:46.875 006 12531.88 41.75 54544.57 88888.00 2016-01-06 21:42:47.000 006 12531.92 41.70 54544.53 88888.00 2016-01-06 21:42:47.125 006 12531.95 41.67 54544.53 88888.00 2016-01-06 21:42:47.250 006 12531.98 41.70 54544.55 88888.00 2016-01-06 21:42:47.375 006 12532.05 41.73 54544.55 88888.00 2016-01-06 21:42:47.500 006 12532.05 41.75 54544.55 88888.00 2016-01-06 21:42:47.625 006 12532.05 41.75 54544.57 88888.00 2016-01-06 21:42:47.750 006 12532.02 41.73 54544.55 88888.00 2016-01-06 21:42:47.875 006 12532.02 41.70 54544.53 88888.00 2016-01-06 21:42:48.000 006 12532.05 41.73 54544.55 88888.00 2016-01-06 21:42:48.125 006 12532.10 41.70 54544.55 88888.00 2016-01-06 21:42:48.250 006 12532.10 41.67 54544.55 88888.00 2016-01-06 21:42:48.375 006 12532.05 41.65 54544.53 88888.00 2016-01-06 21:42:48.500 006 12532.05 41.62 54544.53 88888.00 2016-01-06 21:42:48.625 006 12532.05 41.62 54544.53 88888.00 2016-01-06 21:42:48.750 006 12532.08 41.60 54544.50 88888.00 2016-01-06 21:42:48.875 006 12532.08 41.58 54544.53 88888.00 2016-01-06 21:42:49.000 006 12532.02 41.58 54544.53 88888.00 2016-01-06 21:42:49.125 006 12532.08 41.55 54544.53 88888.00 2016-01-06 21:42:49.250 006 12532.17 41.55 54544.53 88888.00 2016-01-06 21:42:49.375 006 12532.23 41.55 54544.53 88888.00 2016-01-06 21:42:49.500 006 12532.25 41.52 54544.53 88888.00 2016-01-06 21:42:49.625 006 12532.23 41.55 54544.53 88888.00 2016-01-06 21:42:49.750 006 12532.15 41.52 54544.53 88888.00 2016-01-06 21:42:49.875 006 12532.15 41.50 54544.53 88888.00 2016-01-06 21:42:50.000 006 12532.23 41.52 54544.55 88888.00 2016-01-06 21:42:50.125 006 12532.27 41.50 54544.57 88888.00 2016-01-06 21:42:50.250 006 12532.23 41.50 54544.53 88888.00 2016-01-06 21:42:50.375 006 12532.23 41.50 54544.55 88888.00 2016-01-06 21:42:50.500 006 12532.17 41.50 54544.55 88888.00 2016-01-06 21:42:50.625 006 12532.15 41.50 54544.50 88888.00 2016-01-06 21:42:50.750 006 12532.15 41.40 54544.47 88888.00 2016-01-06 21:42:50.875 006 12532.15 41.42 54544.47 88888.00 2016-01-06 21:42:51.000 006 12532.17 41.40 54544.45 88888.00 2016-01-06 21:42:51.125 006 12532.17 41.45 54544.47 88888.00 2016-01-06 21:42:51.250 006 12532.12 41.42 54544.45 88888.00 2016-01-06 21:42:51.375 006 12532.17 41.38 54544.43 88888.00 2016-01-06 21:42:51.500 006 12532.25 41.38 54544.45 88888.00 2016-01-06 21:42:51.625 006 12532.27 41.35 54544.45 88888.00 2016-01-06 21:42:51.750 006 12532.20 41.35 54544.45 88888.00 2016-01-06 21:42:51.875 006 12532.17 41.35 54544.40 88888.00 2016-01-06 21:42:52.000 006 12532.23 41.33 54544.40 88888.00 2016-01-06 21:42:52.125 006 12532.20 41.30 54544.40 88888.00 2016-01-06 21:42:52.250 006 12532.17 41.27 54544.43 88888.00 2016-01-06 21:42:52.375 006 12532.20 41.27 54544.43 88888.00 2016-01-06 21:42:52.500 006 12532.25 41.27 54544.43 88888.00 2016-01-06 21:42:52.625 006 12532.25 41.23 54544.40 88888.00 2016-01-06 21:42:52.750 006 12532.30 41.23 54544.40 88888.00 2016-01-06 21:42:52.875 006 12532.27 41.23 54544.40 88888.00 2016-01-06 21:42:53.000 006 12532.30 41.23 54544.38 88888.00 2016-01-06 21:42:53.125 006 12532.27 41.20 54544.43 88888.00 2016-01-06 21:42:53.250 006 12532.20 41.23 54544.40 88888.00 2016-01-06 21:42:53.375 006 12532.23 41.25 54544.40 88888.00 2016-01-06 21:42:53.500 006 12532.17 41.23 54544.38 88888.00 2016-01-06 21:42:53.625 006 12532.20 41.20 54544.38 88888.00 2016-01-06 21:42:53.750 006 12532.27 41.20 54544.38 88888.00 2016-01-06 21:42:53.875 006 12532.30 41.23 54544.38 88888.00 2016-01-06 21:42:54.000 006 12532.30 41.25 54544.38 88888.00 2016-01-06 21:42:54.125 006 12532.35 41.25 54544.40 88888.00 2016-01-06 21:42:54.250 006 12532.30 41.20 54544.38 88888.00 2016-01-06 21:42:54.375 006 12532.25 41.23 54544.35 88888.00 2016-01-06 21:42:54.500 006 12532.27 41.27 54544.38 88888.00 2016-01-06 21:42:54.625 006 12532.27 41.27 54544.35 88888.00 2016-01-06 21:42:54.750 006 12532.27 41.23 54544.32 88888.00 2016-01-06 21:42:54.875 006 12532.27 41.20 54544.32 88888.00 2016-01-06 21:42:55.000 006 12532.23 41.20 54544.28 88888.00 2016-01-06 21:42:55.125 006 12532.30 41.23 54544.30 88888.00 2016-01-06 21:42:55.250 006 12532.38 41.20 54544.35 88888.00 2016-01-06 21:42:55.375 006 12532.45 41.23 54544.35 88888.00 2016-01-06 21:42:55.500 006 12532.35 41.15 54544.30 88888.00 2016-01-06 21:42:55.625 006 12532.33 41.15 54544.30 88888.00 2016-01-06 21:42:55.750 006 12532.30 41.17 54544.30 88888.00 2016-01-06 21:42:55.875 006 12532.33 41.17 54544.32 88888.00 2016-01-06 21:42:56.000 006 12532.27 41.15 54544.30 88888.00 2016-01-06 21:42:56.125 006 12532.23 41.15 54544.32 88888.00 2016-01-06 21:42:56.250 006 12532.27 41.17 54544.32 88888.00 2016-01-06 21:42:56.375 006 12532.33 41.15 54544.30 88888.00 2016-01-06 21:42:56.500 006 12532.33 41.20 54544.30 88888.00 2016-01-06 21:42:56.625 006 12532.30 41.20 54544.30 88888.00 2016-01-06 21:42:56.750 006 12532.30 41.17 54544.30 88888.00 2016-01-06 21:42:56.875 006 12532.27 41.17 54544.28 88888.00 2016-01-06 21:42:57.000 006 12532.25 41.15 54544.25 88888.00 2016-01-06 21:42:57.125 006 12532.23 41.12 54544.28 88888.00 2016-01-06 21:42:57.250 006 12532.23 41.15 54544.25 88888.00 2016-01-06 21:42:57.375 006 12532.27 41.12 54544.25 88888.00 2016-01-06 21:42:57.500 006 12532.30 41.20 54544.28 88888.00 2016-01-06 21:42:57.625 006 12532.27 41.23 54544.28 88888.00 2016-01-06 21:42:57.750 006 12532.27 41.17 54544.25 88888.00 2016-01-06 21:42:57.875 006 12532.23 41.17 54544.25 88888.00 2016-01-06 21:42:58.000 006 12532.23 41.20 54544.25 88888.00 2016-01-06 21:42:58.125 006 12532.23 41.17 54544.25 88888.00 2016-01-06 21:42:58.250 006 12532.15 41.15 54544.22 88888.00 2016-01-06 21:42:58.375 006 12532.17 41.17 54544.20 88888.00 2016-01-06 21:42:58.500 006 12532.27 41.17 54544.22 88888.00 2016-01-06 21:42:58.625 006 12532.30 41.17 54544.22 88888.00 2016-01-06 21:42:58.750 006 12532.38 41.17 54544.28 88888.00 2016-01-06 21:42:58.875 006 12532.38 41.15 54544.25 88888.00 2016-01-06 21:42:59.000 006 12532.27 41.12 54544.22 88888.00 2016-01-06 21:42:59.125 006 12532.12 41.15 54544.22 88888.00 2016-01-06 21:42:59.250 006 12532.08 41.17 54544.22 88888.00 2016-01-06 21:42:59.375 006 12532.15 41.20 54544.22 88888.00 2016-01-06 21:42:59.500 006 12532.20 41.15 54544.20 88888.00 2016-01-06 21:42:59.625 006 12532.27 41.15 54544.20 88888.00 2016-01-06 21:42:59.750 006 12532.33 41.12 54544.20 88888.00 2016-01-06 21:42:59.875 006 12532.30 41.12 54544.20 88888.00 2016-01-06 21:43:00.000 006 12532.25 41.08 54544.18 88888.00 2016-01-06 21:43:00.125 006 12532.17 41.12 54544.22 88888.00 2016-01-06 21:43:00.250 006 12532.12 41.12 54544.22 88888.00 2016-01-06 21:43:00.375 006 12532.10 41.15 54544.22 88888.00 2016-01-06 21:43:00.500 006 12532.15 41.12 54544.20 88888.00 2016-01-06 21:43:00.625 006 12532.15 41.12 54544.22 88888.00 2016-01-06 21:43:00.750 006 12532.12 41.12 54544.20 88888.00 2016-01-06 21:43:00.875 006 12532.12 41.10 54544.20 88888.00 2016-01-06 21:43:01.000 006 12532.10 41.10 54544.18 88888.00 2016-01-06 21:43:01.125 006 12532.05 41.10 54544.20 88888.00 2016-01-06 21:43:01.250 006 12532.08 41.10 54544.20 88888.00 2016-01-06 21:43:01.375 006 12532.17 41.10 54544.20 88888.00 2016-01-06 21:43:01.500 006 12532.17 41.10 54544.18 88888.00 2016-01-06 21:43:01.625 006 12532.12 41.08 54544.18 88888.00 2016-01-06 21:43:01.750 006 12532.10 41.05 54544.20 88888.00 2016-01-06 21:43:01.875 006 12532.15 41.05 54544.22 88888.00 2016-01-06 21:43:02.000 006 12532.12 41.08 54544.20 88888.00 2016-01-06 21:43:02.125 006 12532.08 41.05 54544.20 88888.00 2016-01-06 21:43:02.250 006 12532.00 41.02 54544.18 88888.00 2016-01-06 21:43:02.375 006 12532.02 41.05 54544.15 88888.00 2016-01-06 21:43:02.500 006 12532.05 41.05 54544.15 88888.00 2016-01-06 21:43:02.625 006 12532.05 41.02 54544.15 88888.00 2016-01-06 21:43:02.750 006 12532.12 41.02 54544.12 88888.00 2016-01-06 21:43:02.875 006 12532.20 41.08 54544.15 88888.00 2016-01-06 21:43:03.000 006 12532.17 41.05 54544.15 88888.00 2016-01-06 21:43:03.125 006 12532.17 41.05 54544.15 88888.00 2016-01-06 21:43:03.250 006 12532.12 41.00 54544.12 88888.00 2016-01-06 21:43:03.375 006 12532.12 41.00 54544.12 88888.00 2016-01-06 21:43:03.500 006 12532.10 41.00 54544.15 88888.00 2016-01-06 21:43:03.625 006 12532.05 41.02 54544.12 88888.00 2016-01-06 21:43:03.750 006 12532.05 41.05 54544.15 88888.00 2016-01-06 21:43:03.875 006 12532.10 41.02 54544.15 88888.00 2016-01-06 21:43:04.000 006 12532.12 41.02 54544.15 88888.00 2016-01-06 21:43:04.125 006 12532.00 41.02 54544.15 88888.00 2016-01-06 21:43:04.250 006 12532.00 41.00 54544.15 88888.00 2016-01-06 21:43:04.375 006 12532.08 41.05 54544.15 88888.00 2016-01-06 21:43:04.500 006 12532.12 41.00 54544.12 88888.00 2016-01-06 21:43:04.625 006 12532.10 41.00 54544.12 88888.00 2016-01-06 21:43:04.750 006 12532.05 41.00 54544.12 88888.00 2016-01-06 21:43:04.875 006 12532.05 41.02 54544.12 88888.00 2016-01-06 21:43:05.000 006 12532.02 41.02 54544.10 88888.00 2016-01-06 21:43:05.125 006 12532.00 41.02 54544.10 88888.00 2016-01-06 21:43:05.250 006 12532.00 41.02 54544.12 88888.00 2016-01-06 21:43:05.375 006 12532.08 41.05 54544.10 88888.00 2016-01-06 21:43:05.500 006 12532.10 41.05 54544.12 88888.00 2016-01-06 21:43:05.625 006 12532.05 41.00 54544.12 88888.00 2016-01-06 21:43:05.750 006 12532.05 41.00 54544.10 88888.00 2016-01-06 21:43:05.875 006 12532.05 41.00 54544.10 88888.00 2016-01-06 21:43:06.000 006 12532.10 41.00 54544.07 88888.00 2016-01-06 21:43:06.125 006 12532.12 41.00 54544.07 88888.00 2016-01-06 21:43:06.250 006 12532.08 41.00 54544.10 88888.00 2016-01-06 21:43:06.375 006 12532.12 41.00 54544.10 88888.00 2016-01-06 21:43:06.500 006 12532.17 41.00 54544.10 88888.00 2016-01-06 21:43:06.625 006 12532.17 41.02 54544.07 88888.00 2016-01-06 21:43:06.750 006 12532.12 41.02 54544.05 88888.00 2016-01-06 21:43:06.875 006 12532.15 41.02 54544.07 88888.00 2016-01-06 21:43:07.000 006 12532.15 41.02 54544.03 88888.00 2016-01-06 21:43:07.125 006 12532.12 40.98 54544.05 88888.00 2016-01-06 21:43:07.250 006 12532.08 40.98 54544.05 88888.00 2016-01-06 21:43:07.375 006 12532.17 41.00 54544.03 88888.00 2016-01-06 21:43:07.500 006 12532.15 41.02 54544.05 88888.00 2016-01-06 21:43:07.625 006 12532.15 41.02 54544.10 88888.00 2016-01-06 21:43:07.750 006 12532.17 41.02 54544.10 88888.00 2016-01-06 21:43:07.875 006 12532.15 41.05 54544.07 88888.00 2016-01-06 21:43:08.000 006 12532.12 41.05 54544.07 88888.00 2016-01-06 21:43:08.125 006 12532.12 41.05 54544.05 88888.00 2016-01-06 21:43:08.250 006 12532.10 41.08 54544.07 88888.00 2016-01-06 21:43:08.375 006 12532.12 41.10 54544.07 88888.00 2016-01-06 21:43:08.500 006 12532.08 41.08 54544.10 88888.00 2016-01-06 21:43:08.625 006 12532.10 41.05 54544.10 88888.00 2016-01-06 21:43:08.750 006 12532.12 41.02 54544.05 88888.00 2016-01-06 21:43:08.875 006 12532.12 41.02 54544.05 88888.00 2016-01-06 21:43:09.000 006 12532.12 41.08 54544.05 88888.00 2016-01-06 21:43:09.125 006 12532.05 41.08 54544.05 88888.00 2016-01-06 21:43:09.250 006 12532.05 41.05 54544.07 88888.00 2016-01-06 21:43:09.375 006 12532.12 41.10 54544.07 88888.00 2016-01-06 21:43:09.500 006 12532.15 41.08 54544.07 88888.00 2016-01-06 21:43:09.625 006 12532.15 41.05 54544.07 88888.00 2016-01-06 21:43:09.750 006 12532.10 41.10 54544.07 88888.00 2016-01-06 21:43:09.875 006 12532.10 41.08 54544.07 88888.00 2016-01-06 21:43:10.000 006 12532.12 41.05 54544.05 88888.00 2016-01-06 21:43:10.125 006 12532.10 41.05 54544.05 88888.00 2016-01-06 21:43:10.250 006 12532.08 41.08 54544.05 88888.00 2016-01-06 21:43:10.375 006 12532.02 41.10 54544.05 88888.00 2016-01-06 21:43:10.500 006 12532.12 41.10 54544.10 88888.00 2016-01-06 21:43:10.625 006 12532.12 41.05 54544.05 88888.00 2016-01-06 21:43:10.750 006 12532.12 41.10 54544.03 88888.00 2016-01-06 21:43:10.875 006 12532.20 41.10 54544.03 88888.00 2016-01-06 21:43:11.000 006 12532.27 41.10 54544.00 88888.00 2016-01-06 21:43:11.125 006 12532.20 41.08 54544.00 88888.00 2016-01-06 21:43:11.250 006 12532.12 41.08 54544.03 88888.00 2016-01-06 21:43:11.375 006 12532.20 41.08 54544.00 88888.00 2016-01-06 21:43:11.500 006 12532.25 41.10 54544.03 88888.00 2016-01-06 21:43:11.625 006 12532.20 41.12 54544.03 88888.00 2016-01-06 21:43:11.750 006 12532.15 41.10 54544.00 88888.00 2016-01-06 21:43:11.875 006 12532.12 41.08 54544.03 88888.00 2016-01-06 21:43:12.000 006 12532.15 41.12 54544.03 88888.00 2016-01-06 21:43:12.125 006 12532.15 41.12 54544.00 88888.00 2016-01-06 21:43:12.250 006 12532.15 41.10 54544.03 88888.00 2016-01-06 21:43:12.375 006 12532.20 41.08 54544.05 88888.00 2016-01-06 21:43:12.500 006 12532.20 41.10 54544.05 88888.00 2016-01-06 21:43:12.625 006 12532.20 41.08 54544.05 88888.00 2016-01-06 21:43:12.750 006 12532.17 41.05 54544.00 88888.00 2016-01-06 21:43:12.875 006 12532.15 41.10 54544.00 88888.00 2016-01-06 21:43:13.000 006 12532.12 41.08 54544.00 88888.00 2016-01-06 21:43:13.125 006 12532.17 41.08 54544.00 88888.00 2016-01-06 21:43:13.250 006 12532.20 41.10 54544.00 88888.00 2016-01-06 21:43:13.375 006 12532.20 41.10 54544.00 88888.00 2016-01-06 21:43:13.500 006 12532.12 41.15 54544.00 88888.00 2016-01-06 21:43:13.625 006 12532.12 41.15 54544.00 88888.00 2016-01-06 21:43:13.750 006 12532.15 41.10 54543.95 88888.00 2016-01-06 21:43:13.875 006 12532.15 41.08 54543.95 88888.00 2016-01-06 21:43:14.000 006 12532.15 41.10 54543.93 88888.00 2016-01-06 21:43:14.125 006 12532.17 41.12 54543.97 88888.00 2016-01-06 21:43:14.250 006 12532.17 41.10 54543.97 88888.00 2016-01-06 21:43:14.375 006 12532.17 41.10 54543.97 88888.00 2016-01-06 21:43:14.500 006 12532.12 41.12 54543.95 88888.00 2016-01-06 21:43:14.625 006 12532.10 41.12 54543.95 88888.00 2016-01-06 21:43:14.750 006 12532.08 41.15 54543.95 88888.00 2016-01-06 21:43:14.875 006 12532.08 41.12 54543.95 88888.00 2016-01-06 21:43:15.000 006 12532.08 41.08 54543.93 88888.00 2016-01-06 21:43:15.125 006 12532.10 41.10 54543.95 88888.00 2016-01-06 21:43:15.250 006 12532.10 41.12 54543.95 88888.00 2016-01-06 21:43:15.375 006 12532.10 41.17 54543.95 88888.00 2016-01-06 21:43:15.500 006 12532.08 41.17 54543.95 88888.00 2016-01-06 21:43:15.625 006 12532.08 41.15 54543.95 88888.00 2016-01-06 21:43:15.750 006 12532.08 41.15 54543.95 88888.00 2016-01-06 21:43:15.875 006 12532.05 41.12 54543.95 88888.00 2016-01-06 21:43:16.000 006 12532.02 41.15 54543.93 88888.00 2016-01-06 21:43:16.125 006 12532.00 41.17 54543.93 88888.00 2016-01-06 21:43:16.250 006 12531.98 41.15 54543.95 88888.00 2016-01-06 21:43:16.375 006 12532.08 41.15 54543.93 88888.00 2016-01-06 21:43:16.500 006 12532.12 41.15 54543.90 88888.00 2016-01-06 21:43:16.625 006 12532.10 41.15 54543.93 88888.00 2016-01-06 21:43:16.750 006 12531.98 41.15 54543.93 88888.00 2016-01-06 21:43:16.875 006 12531.92 41.15 54543.93 88888.00 2016-01-06 21:43:17.000 006 12531.90 41.12 54543.93 88888.00 2016-01-06 21:43:17.125 006 12531.98 41.12 54543.90 88888.00 2016-01-06 21:43:17.250 006 12532.02 41.15 54543.88 88888.00 2016-01-06 21:43:17.375 006 12532.00 41.17 54543.90 88888.00 2016-01-06 21:43:17.500 006 12531.95 41.17 54543.88 88888.00 2016-01-06 21:43:17.625 006 12531.95 41.15 54543.88 88888.00 2016-01-06 21:43:17.750 006 12531.95 41.10 54543.85 88888.00 2016-01-06 21:43:17.875 006 12531.98 41.15 54543.85 88888.00 2016-01-06 21:43:18.000 006 12531.95 41.15 54543.82 88888.00 2016-01-06 21:43:18.125 006 12531.98 41.15 54543.82 88888.00 2016-01-06 21:43:18.250 006 12531.98 41.15 54543.82 88888.00 2016-01-06 21:43:18.375 006 12531.98 41.17 54543.82 88888.00 2016-01-06 21:43:18.500 006 12531.98 41.12 54543.78 88888.00 2016-01-06 21:43:18.625 006 12531.98 41.10 54543.80 88888.00 2016-01-06 21:43:18.750 006 12531.98 41.12 54543.82 88888.00 2016-01-06 21:43:18.875 006 12531.95 41.12 54543.78 88888.00 2016-01-06 21:43:19.000 006 12531.90 41.15 54543.78 88888.00 2016-01-06 21:43:19.125 006 12531.92 41.15 54543.78 88888.00 2016-01-06 21:43:19.250 006 12531.90 41.15 54543.78 88888.00 2016-01-06 21:43:19.375 006 12531.95 41.15 54543.75 88888.00 2016-01-06 21:43:19.500 006 12532.02 41.15 54543.75 88888.00 2016-01-06 21:43:19.625 006 12531.98 41.15 54543.70 88888.00 2016-01-06 21:43:19.750 006 12531.90 41.15 54543.72 88888.00 2016-01-06 21:43:19.875 006 12531.90 41.12 54543.75 88888.00 2016-01-06 21:43:20.000 006 12531.90 41.15 54543.75 88888.00 2016-01-06 21:43:20.125 006 12531.88 41.15 54543.78 88888.00 2016-01-06 21:43:20.250 006 12531.83 41.15 54543.75 88888.00 2016-01-06 21:43:20.375 006 12531.85 41.17 54543.75 88888.00 2016-01-06 21:43:20.500 006 12531.85 41.17 54543.72 88888.00 2016-01-06 21:43:20.625 006 12531.90 41.17 54543.72 88888.00 2016-01-06 21:43:20.750 006 12531.92 41.17 54543.72 88888.00 2016-01-06 21:43:20.875 006 12531.88 41.15 54543.72 88888.00 2016-01-06 21:43:21.000 006 12531.83 41.17 54543.70 88888.00 2016-01-06 21:43:21.125 006 12531.85 41.20 54543.65 88888.00 2016-01-06 21:43:21.250 006 12531.80 41.20 54543.65 88888.00 2016-01-06 21:43:21.375 006 12531.77 41.20 54543.65 88888.00 2016-01-06 21:43:21.500 006 12531.80 41.20 54543.65 88888.00 2016-01-06 21:43:21.625 006 12531.83 41.23 54543.65 88888.00 2016-01-06 21:43:21.750 006 12531.75 41.25 54543.65 88888.00 2016-01-06 21:43:21.875 006 12531.67 41.27 54543.65 88888.00 2016-01-06 21:43:22.000 006 12531.73 41.27 54543.62 88888.00 2016-01-06 21:43:22.125 006 12531.75 41.30 54543.62 88888.00 2016-01-06 21:43:22.250 006 12531.73 41.30 54543.62 88888.00 2016-01-06 21:43:22.375 006 12531.75 41.27 54543.62 88888.00 2016-01-06 21:43:22.500 006 12531.75 41.27 54543.57 88888.00 2016-01-06 21:43:22.625 006 12531.77 41.30 54543.57 88888.00 2016-01-06 21:43:22.750 006 12531.80 41.30 54543.57 88888.00 2016-01-06 21:43:22.875 006 12531.77 41.38 54543.55 88888.00 2016-01-06 21:43:23.000 006 12531.77 41.33 54543.55 88888.00 2016-01-06 21:43:23.125 006 12531.83 41.35 54543.55 88888.00 2016-01-06 21:43:23.250 006 12531.77 41.33 54543.55 88888.00 2016-01-06 21:43:23.375 006 12531.70 41.40 54543.55 88888.00 2016-01-06 21:43:23.500 006 12531.65 41.40 54543.55 88888.00 2016-01-06 21:43:23.625 006 12531.67 41.40 54543.53 88888.00 2016-01-06 21:43:23.750 006 12531.70 41.40 54543.53 88888.00 2016-01-06 21:43:23.875 006 12531.70 41.42 54543.53 88888.00 2016-01-06 21:43:24.000 006 12531.67 41.45 54543.53 88888.00 2016-01-06 21:43:24.125 006 12531.70 41.42 54543.50 88888.00 2016-01-06 21:43:24.250 006 12531.65 41.42 54543.47 88888.00 2016-01-06 21:43:24.375 006 12531.62 41.48 54543.50 88888.00 2016-01-06 21:43:24.500 006 12531.65 41.52 54543.53 88888.00 2016-01-06 21:43:24.625 006 12531.67 41.52 54543.53 88888.00 2016-01-06 21:43:24.750 006 12531.62 41.58 54543.50 88888.00 2016-01-06 21:43:24.875 006 12531.58 41.58 54543.47 88888.00 2016-01-06 21:43:25.000 006 12531.58 41.62 54543.45 88888.00 2016-01-06 21:43:25.125 006 12531.58 41.65 54543.50 88888.00 2016-01-06 21:43:25.250 006 12531.50 41.65 54543.50 88888.00 2016-01-06 21:43:25.375 006 12531.45 41.65 54543.47 88888.00 2016-01-06 21:43:25.500 006 12531.50 41.62 54543.45 88888.00 2016-01-06 21:43:25.625 006 12531.55 41.65 54543.45 88888.00 2016-01-06 21:43:25.750 006 12531.58 41.67 54543.38 88888.00 2016-01-06 21:43:25.875 006 12531.52 41.70 54543.38 88888.00 2016-01-06 21:43:26.000 006 12531.50 41.73 54543.35 88888.00 2016-01-06 21:43:26.125 006 12531.45 41.73 54543.38 88888.00 2016-01-06 21:43:26.250 006 12531.42 41.75 54543.38 88888.00 2016-01-06 21:43:26.375 006 12531.45 41.75 54543.35 88888.00 2016-01-06 21:43:26.500 006 12531.45 41.75 54543.32 88888.00 2016-01-06 21:43:26.625 006 12531.45 41.80 54543.35 88888.00 2016-01-06 21:43:26.750 006 12531.45 41.77 54543.32 88888.00 2016-01-06 21:43:26.875 006 12531.42 41.80 54543.32 88888.00 2016-01-06 21:43:27.000 006 12531.42 41.80 54543.32 88888.00 2016-01-06 21:43:27.125 006 12531.40 41.80 54543.32 88888.00 2016-01-06 21:43:27.250 006 12531.35 41.80 54543.32 88888.00 2016-01-06 21:43:27.375 006 12531.38 41.80 54543.32 88888.00 2016-01-06 21:43:27.500 006 12531.35 41.85 54543.30 88888.00 2016-01-06 21:43:27.625 006 12531.25 41.88 54543.30 88888.00 2016-01-06 21:43:27.750 006 12531.30 41.90 54543.30 88888.00 2016-01-06 21:43:27.875 006 12531.35 41.95 54543.30 88888.00 2016-01-06 21:43:28.000 006 12531.40 41.95 54543.28 88888.00 2016-01-06 21:43:28.125 006 12531.40 41.95 54543.28 88888.00 2016-01-06 21:43:28.250 006 12531.40 41.95 54543.28 88888.00 2016-01-06 21:43:28.375 006 12531.38 42.00 54543.25 88888.00 2016-01-06 21:43:28.500 006 12531.38 42.05 54543.28 88888.00 2016-01-06 21:43:28.625 006 12531.38 42.05 54543.25 88888.00 2016-01-06 21:43:28.750 006 12531.38 42.02 54543.25 88888.00 2016-01-06 21:43:28.875 006 12531.33 42.05 54543.25 88888.00 2016-01-06 21:43:29.000 006 12531.30 42.08 54543.25 88888.00 2016-01-06 21:43:29.125 006 12531.35 42.10 54543.30 88888.00 2016-01-06 21:43:29.250 006 12531.33 42.08 54543.32 88888.00 2016-01-06 21:43:29.375 006 12531.35 42.08 54543.30 88888.00 2016-01-06 21:43:29.500 006 12531.35 42.05 54543.28 88888.00 2016-01-06 21:43:29.625 006 12531.35 42.08 54543.28 88888.00 2016-01-06 21:43:29.750 006 12531.35 42.10 54543.28 88888.00 2016-01-06 21:43:29.875 006 12531.30 42.12 54543.25 88888.00 2016-01-06 21:43:30.000 006 12531.30 42.10 54543.25 88888.00 2016-01-06 21:43:30.125 006 12531.30 42.10 54543.28 88888.00 2016-01-06 21:43:30.250 006 12531.27 42.15 54543.28 88888.00 2016-01-06 21:43:30.375 006 12531.30 42.17 54543.25 88888.00 2016-01-06 21:43:30.500 006 12531.30 42.20 54543.25 88888.00 2016-01-06 21:43:30.625 006 12531.30 42.23 54543.22 88888.00 2016-01-06 21:43:30.750 006 12531.27 42.20 54543.22 88888.00 2016-01-06 21:43:30.875 006 12531.30 42.20 54543.22 88888.00 2016-01-06 21:43:31.000 006 12531.33 42.23 54543.20 88888.00 2016-01-06 21:43:31.125 006 12531.30 42.25 54543.18 88888.00 2016-01-06 21:43:31.250 006 12531.27 42.25 54543.20 88888.00 2016-01-06 21:43:31.375 006 12531.33 42.27 54543.20 88888.00 2016-01-06 21:43:31.500 006 12531.40 42.30 54543.22 88888.00 2016-01-06 21:43:31.625 006 12531.42 42.30 54543.28 88888.00 2016-01-06 21:43:31.750 006 12531.42 42.30 54543.22 88888.00 2016-01-06 21:43:31.875 006 12531.38 42.30 54543.22 88888.00 2016-01-06 21:43:32.000 006 12531.35 42.30 54543.20 88888.00 2016-01-06 21:43:32.125 006 12531.33 42.33 54543.20 88888.00 2016-01-06 21:43:32.250 006 12531.27 42.35 54543.20 88888.00 2016-01-06 21:43:32.375 006 12531.30 42.33 54543.20 88888.00 2016-01-06 21:43:32.500 006 12531.35 42.33 54543.20 88888.00 2016-01-06 21:43:32.625 006 12531.38 42.33 54543.20 88888.00 2016-01-06 21:43:32.750 006 12531.40 42.33 54543.20 88888.00 2016-01-06 21:43:32.875 006 12531.38 42.35 54543.20 88888.00 2016-01-06 21:43:33.000 006 12531.33 42.33 54543.22 88888.00 2016-01-06 21:43:33.125 006 12531.42 42.33 54543.22 88888.00 2016-01-06 21:43:33.250 006 12531.42 42.35 54543.20 88888.00 2016-01-06 21:43:33.375 006 12531.42 42.38 54543.18 88888.00 2016-01-06 21:43:33.500 006 12531.45 42.40 54543.15 88888.00 2016-01-06 21:43:33.625 006 12531.45 42.42 54543.15 88888.00 2016-01-06 21:43:33.750 006 12531.45 42.38 54543.18 88888.00 2016-01-06 21:43:33.875 006 12531.42 42.35 54543.18 88888.00 2016-01-06 21:43:34.000 006 12531.38 42.33 54543.15 88888.00 2016-01-06 21:43:34.125 006 12531.40 42.35 54543.18 88888.00 2016-01-06 21:43:34.250 006 12531.38 42.35 54543.18 88888.00 2016-01-06 21:43:34.375 006 12531.40 42.33 54543.20 88888.00 2016-01-06 21:43:34.500 006 12531.45 42.33 54543.18 88888.00 2016-01-06 21:43:34.625 006 12531.50 42.33 54543.18 88888.00 2016-01-06 21:43:34.750 006 12531.52 42.33 54543.18 88888.00 2016-01-06 21:43:34.875 006 12531.55 42.33 54543.15 88888.00 2016-01-06 21:43:35.000 006 12531.52 42.30 54543.15 88888.00 2016-01-06 21:43:35.125 006 12531.50 42.27 54543.18 88888.00 2016-01-06 21:43:35.250 006 12531.55 42.33 54543.18 88888.00 2016-01-06 21:43:35.375 006 12531.58 42.35 54543.18 88888.00 2016-01-06 21:43:35.500 006 12531.50 42.30 54543.15 88888.00 2016-01-06 21:43:35.625 006 12531.50 42.30 54543.15 88888.00 2016-01-06 21:43:35.750 006 12531.58 42.27 54543.15 88888.00 2016-01-06 21:43:35.875 006 12531.60 42.25 54543.18 88888.00 2016-01-06 21:43:36.000 006 12531.58 42.23 54543.18 88888.00 2016-01-06 21:43:36.125 006 12531.55 42.23 54543.18 88888.00 2016-01-06 21:43:36.250 006 12531.58 42.20 54543.20 88888.00 2016-01-06 21:43:36.375 006 12531.62 42.20 54543.20 88888.00 2016-01-06 21:43:36.500 006 12531.67 42.17 54543.22 88888.00 2016-01-06 21:43:36.625 006 12531.73 42.15 54543.20 88888.00 2016-01-06 21:43:36.750 006 12531.77 42.15 54543.18 88888.00 2016-01-06 21:43:36.875 006 12531.80 42.12 54543.20 88888.00 2016-01-06 21:43:37.000 006 12531.80 42.10 54543.18 88888.00 2016-01-06 21:43:37.125 006 12531.77 42.12 54543.20 88888.00 2016-01-06 21:43:37.250 006 12531.80 42.10 54543.22 88888.00 2016-01-06 21:43:37.375 006 12531.77 42.10 54543.20 88888.00 2016-01-06 21:43:37.500 006 12531.75 42.08 54543.20 88888.00 2016-01-06 21:43:37.625 006 12531.80 42.00 54543.20 88888.00 2016-01-06 21:43:37.750 006 12531.83 41.98 54543.20 88888.00 2016-01-06 21:43:37.875 006 12531.80 42.02 54543.22 88888.00 2016-01-06 21:43:38.000 006 12531.83 42.00 54543.20 88888.00 2016-01-06 21:43:38.125 006 12531.85 41.98 54543.20 88888.00 2016-01-06 21:43:38.250 006 12531.85 41.95 54543.20 88888.00 2016-01-06 21:43:38.375 006 12531.90 41.95 54543.18 88888.00 2016-01-06 21:43:38.500 006 12531.90 41.95 54543.18 88888.00 2016-01-06 21:43:38.625 006 12531.85 41.92 54543.18 88888.00 2016-01-06 21:43:38.750 006 12531.90 41.90 54543.18 88888.00 2016-01-06 21:43:38.875 006 12531.92 41.90 54543.15 88888.00 2016-01-06 21:43:39.000 006 12531.92 41.88 54543.15 88888.00 2016-01-06 21:43:39.125 006 12531.88 41.85 54543.15 88888.00 2016-01-06 21:43:39.250 006 12531.90 41.83 54543.18 88888.00 2016-01-06 21:43:39.375 006 12531.92 41.77 54543.18 88888.00 2016-01-06 21:43:39.500 006 12531.95 41.75 54543.18 88888.00 2016-01-06 21:43:39.625 006 12531.95 41.75 54543.18 88888.00 2016-01-06 21:43:39.750 006 12531.98 41.70 54543.20 88888.00 2016-01-06 21:43:39.875 006 12532.05 41.70 54543.18 88888.00 2016-01-06 21:43:40.000 006 12532.15 41.67 54543.18 88888.00 2016-01-06 21:43:40.125 006 12532.10 41.65 54543.20 88888.00 2016-01-06 21:43:40.250 006 12532.00 41.60 54543.18 88888.00 2016-01-06 21:43:40.375 006 12532.00 41.60 54543.18 88888.00 2016-01-06 21:43:40.500 006 12532.08 41.60 54543.18 88888.00 2016-01-06 21:43:40.625 006 12532.12 41.60 54543.18 88888.00 2016-01-06 21:43:40.750 006 12532.10 41.60 54543.18 88888.00 2016-01-06 21:43:40.875 006 12532.10 41.58 54543.20 88888.00 2016-01-06 21:43:41.000 006 12532.15 41.52 54543.18 88888.00 2016-01-06 21:43:41.125 006 12532.12 41.50 54543.20 88888.00 2016-01-06 21:43:41.250 006 12532.12 41.48 54543.20 88888.00 2016-01-06 21:43:41.375 006 12532.17 41.45 54543.18 88888.00 2016-01-06 21:43:41.500 006 12532.15 41.42 54543.18 88888.00 2016-01-06 21:43:41.625 006 12532.17 41.38 54543.18 88888.00 2016-01-06 21:43:41.750 006 12532.17 41.33 54543.18 88888.00 2016-01-06 21:43:41.875 006 12532.12 41.33 54543.18 88888.00 2016-01-06 21:43:42.000 006 12532.17 41.27 54543.18 88888.00 2016-01-06 21:43:42.125 006 12532.17 41.25 54543.20 88888.00 2016-01-06 21:43:42.250 006 12532.12 41.27 54543.22 88888.00 2016-01-06 21:43:42.375 006 12532.15 41.25 54543.20 88888.00 2016-01-06 21:43:42.500 006 12532.12 41.23 54543.18 88888.00 2016-01-06 21:43:42.625 006 12532.05 41.12 54543.18 88888.00 2016-01-06 21:43:42.750 006 12532.05 41.12 54543.18 88888.00 2016-01-06 21:43:42.875 006 12532.08 41.12 54543.18 88888.00 2016-01-06 21:43:43.000 006 12532.10 41.10 54543.18 88888.00 2016-01-06 21:43:43.125 006 12532.08 41.12 54543.20 88888.00 2016-01-06 21:43:43.250 006 12532.08 41.10 54543.20 88888.00 2016-01-06 21:43:43.375 006 12532.10 41.08 54543.18 88888.00 2016-01-06 21:43:43.500 006 12532.15 41.05 54543.18 88888.00 2016-01-06 21:43:43.625 006 12532.12 41.00 54543.18 88888.00 2016-01-06 21:43:43.750 006 12532.12 40.98 54543.20 88888.00 2016-01-06 21:43:43.875 006 12532.15 40.95 54543.20 88888.00 2016-01-06 21:43:44.000 006 12532.12 40.95 54543.22 88888.00 2016-01-06 21:43:44.125 006 12532.10 40.90 54543.22 88888.00 2016-01-06 21:43:44.250 006 12532.12 40.92 54543.20 88888.00 2016-01-06 21:43:44.375 006 12532.12 40.90 54543.22 88888.00 2016-01-06 21:43:44.500 006 12532.10 40.88 54543.22 88888.00 2016-01-06 21:43:44.625 006 12532.10 40.85 54543.22 88888.00 2016-01-06 21:43:44.750 006 12532.05 40.83 54543.22 88888.00 2016-01-06 21:43:44.875 006 12532.05 40.80 54543.20 88888.00 2016-01-06 21:43:45.000 006 12532.05 40.77 54543.20 88888.00 2016-01-06 21:43:45.125 006 12532.10 40.77 54543.22 88888.00 2016-01-06 21:43:45.250 006 12532.10 40.75 54543.22 88888.00 2016-01-06 21:43:45.375 006 12532.10 40.73 54543.22 88888.00 2016-01-06 21:43:45.500 006 12532.05 40.70 54543.22 88888.00 2016-01-06 21:43:45.625 006 12532.05 40.70 54543.22 88888.00 2016-01-06 21:43:45.750 006 12532.00 40.65 54543.20 88888.00 2016-01-06 21:43:45.875 006 12532.00 40.65 54543.22 88888.00 2016-01-06 21:43:46.000 006 12532.05 40.62 54543.20 88888.00 2016-01-06 21:43:46.125 006 12532.00 40.62 54543.22 88888.00 2016-01-06 21:43:46.250 006 12531.95 40.65 54543.25 88888.00 2016-01-06 21:43:46.375 006 12531.98 40.65 54543.25 88888.00 2016-01-06 21:43:46.500 006 12531.98 40.67 54543.25 88888.00 2016-01-06 21:43:46.625 006 12531.95 40.62 54543.25 88888.00 2016-01-06 21:43:46.750 006 12532.00 40.58 54543.22 88888.00 2016-01-06 21:43:46.875 006 12531.98 40.58 54543.25 88888.00 2016-01-06 21:43:47.000 006 12531.98 40.58 54543.22 88888.00 2016-01-06 21:43:47.125 006 12532.02 40.58 54543.25 88888.00 2016-01-06 21:43:47.250 006 12532.02 40.52 54543.28 88888.00 2016-01-06 21:43:47.375 006 12532.02 40.52 54543.25 88888.00 2016-01-06 21:43:47.500 006 12531.95 40.52 54543.22 88888.00 2016-01-06 21:43:47.625 006 12531.88 40.52 54543.28 88888.00 2016-01-06 21:43:47.750 006 12531.85 40.52 54543.25 88888.00 2016-01-06 21:43:47.875 006 12531.85 40.50 54543.25 88888.00 2016-01-06 21:43:48.000 006 12531.90 40.50 54543.22 88888.00 2016-01-06 21:43:48.125 006 12531.85 40.52 54543.25 88888.00 2016-01-06 21:43:48.250 006 12531.80 40.52 54543.25 88888.00 2016-01-06 21:43:48.375 006 12531.90 40.52 54543.25 88888.00 2016-01-06 21:43:48.500 006 12531.92 40.52 54543.22 88888.00 2016-01-06 21:43:48.625 006 12531.90 40.52 54543.25 88888.00 2016-01-06 21:43:48.750 006 12531.83 40.50 54543.25 88888.00 2016-01-06 21:43:48.875 006 12531.77 40.48 54543.22 88888.00 2016-01-06 21:43:49.000 006 12531.75 40.50 54543.25 88888.00 2016-01-06 21:43:49.125 006 12531.73 40.50 54543.25 88888.00 2016-01-06 21:43:49.250 006 12531.67 40.45 54543.25 88888.00 2016-01-06 21:43:49.375 006 12531.70 40.45 54543.25 88888.00 2016-01-06 21:43:49.500 006 12531.70 40.50 54543.22 88888.00 2016-01-06 21:43:49.625 006 12531.73 40.50 54543.22 88888.00 2016-01-06 21:43:49.750 006 12531.67 40.45 54543.25 88888.00 2016-01-06 21:43:49.875 006 12531.60 40.42 54543.25 88888.00 2016-01-06 21:43:50.000 006 12531.60 40.45 54543.22 88888.00 2016-01-06 21:43:50.125 006 12531.58 40.45 54543.25 88888.00 2016-01-06 21:43:50.250 006 12531.55 40.48 54543.25 88888.00 2016-01-06 21:43:50.375 006 12531.45 40.50 54543.22 88888.00 2016-01-06 21:43:50.500 006 12531.42 40.50 54543.22 88888.00 2016-01-06 21:43:50.625 006 12531.50 40.48 54543.20 88888.00 2016-01-06 21:43:50.750 006 12531.52 40.45 54543.22 88888.00 2016-01-06 21:43:50.875 006 12531.42 40.45 54543.25 88888.00 2016-01-06 21:43:51.000 006 12531.35 40.48 54543.22 88888.00 2016-01-06 21:43:51.125 006 12531.38 40.48 54543.20 88888.00 2016-01-06 21:43:51.250 006 12531.30 40.48 54543.22 88888.00 2016-01-06 21:43:51.375 006 12531.27 40.52 54543.22 88888.00 2016-01-06 21:43:51.500 006 12531.27 40.50 54543.20 88888.00 2016-01-06 21:43:51.625 006 12531.20 40.52 54543.22 88888.00 2016-01-06 21:43:51.750 006 12531.17 40.55 54543.20 88888.00 2016-01-06 21:43:51.875 006 12531.25 40.55 54543.22 88888.00 2016-01-06 21:43:52.000 006 12531.27 40.55 54543.22 88888.00 2016-01-06 21:43:52.125 006 12531.20 40.58 54543.22 88888.00 2016-01-06 21:43:52.250 006 12531.15 40.60 54543.22 88888.00 2016-01-06 21:43:52.375 006 12531.15 40.62 54543.22 88888.00 2016-01-06 21:43:52.500 006 12531.15 40.65 54543.22 88888.00 2016-01-06 21:43:52.625 006 12531.15 40.65 54543.20 88888.00 2016-01-06 21:43:52.750 006 12531.15 40.67 54543.18 88888.00 2016-01-06 21:43:52.875 006 12531.05 40.65 54543.18 88888.00 2016-01-06 21:43:53.000 006 12531.00 40.67 54543.20 88888.00 2016-01-06 21:43:53.125 006 12530.90 40.67 54543.22 88888.00 2016-01-06 21:43:53.250 006 12530.90 40.70 54543.22 88888.00 2016-01-06 21:43:53.375 006 12530.88 40.73 54543.20 88888.00 2016-01-06 21:43:53.500 006 12530.88 40.75 54543.20 88888.00 2016-01-06 21:43:53.625 006 12530.88 40.80 54543.20 88888.00 2016-01-06 21:43:53.750 006 12530.85 40.80 54543.22 88888.00 2016-01-06 21:43:53.875 006 12530.80 40.83 54543.22 88888.00 2016-01-06 21:43:54.000 006 12530.80 40.83 54543.20 88888.00 2016-01-06 21:43:54.125 006 12530.77 40.88 54543.20 88888.00 2016-01-06 21:43:54.250 006 12530.80 40.88 54543.20 88888.00 2016-01-06 21:43:54.375 006 12530.85 40.90 54543.18 88888.00 2016-01-06 21:43:54.500 006 12530.80 40.92 54543.20 88888.00 2016-01-06 21:43:54.625 006 12530.73 41.00 54543.18 88888.00 2016-01-06 21:43:54.750 006 12530.73 41.00 54543.18 88888.00 2016-01-06 21:43:54.875 006 12530.75 40.98 54543.12 88888.00 2016-01-06 21:43:55.000 006 12530.77 41.00 54543.12 88888.00 2016-01-06 21:43:55.125 006 12530.77 41.08 54543.18 88888.00 2016-01-06 21:43:55.250 006 12530.75 41.10 54543.15 88888.00 2016-01-06 21:43:55.375 006 12530.83 41.12 54543.12 88888.00 2016-01-06 21:43:55.500 006 12530.83 41.12 54543.10 88888.00 2016-01-06 21:43:55.625 006 12530.83 41.15 54543.12 88888.00 2016-01-06 21:43:55.750 006 12530.77 41.20 54543.12 88888.00 2016-01-06 21:43:55.875 006 12530.75 41.23 54543.15 88888.00 2016-01-06 21:43:56.000 006 12530.65 41.27 54543.12 88888.00 2016-01-06 21:43:56.125 006 12530.70 41.33 54543.12 88888.00 2016-01-06 21:43:56.250 006 12530.73 41.35 54543.12 88888.00 2016-01-06 21:43:56.375 006 12530.75 41.40 54543.10 88888.00 2016-01-06 21:43:56.500 006 12530.77 41.40 54543.07 88888.00 2016-01-06 21:43:56.625 006 12530.75 41.42 54543.07 88888.00 2016-01-06 21:43:56.750 006 12530.75 41.45 54543.05 88888.00 2016-01-06 21:43:56.875 006 12530.75 41.45 54543.07 88888.00 2016-01-06 21:43:57.000 006 12530.80 41.48 54543.05 88888.00 2016-01-06 21:43:57.125 006 12530.85 41.52 54543.07 88888.00 2016-01-06 21:43:57.250 006 12530.77 41.58 54543.07 88888.00 2016-01-06 21:43:57.375 006 12530.80 41.58 54543.07 88888.00 2016-01-06 21:43:57.500 006 12530.75 41.60 54543.07 88888.00 2016-01-06 21:43:57.625 006 12530.75 41.60 54543.05 88888.00 2016-01-06 21:43:57.750 006 12530.85 41.65 54543.00 88888.00 2016-01-06 21:43:57.875 006 12530.85 41.62 54542.97 88888.00 2016-01-06 21:43:58.000 006 12530.77 41.62 54542.97 88888.00 2016-01-06 21:43:58.125 006 12530.75 41.65 54543.00 88888.00 2016-01-06 21:43:58.250 006 12530.83 41.70 54543.00 88888.00 2016-01-06 21:43:58.375 006 12530.90 41.73 54543.05 88888.00 2016-01-06 21:43:58.500 006 12530.90 41.73 54543.03 88888.00 2016-01-06 21:43:58.625 006 12530.92 41.75 54543.00 88888.00 2016-01-06 21:43:58.750 006 12530.88 41.80 54543.00 88888.00 2016-01-06 21:43:58.875 006 12530.77 41.83 54542.95 88888.00 2016-01-06 21:43:59.000 006 12530.83 41.83 54542.95 88888.00 2016-01-06 21:43:59.125 006 12530.88 41.80 54542.93 88888.00 2016-01-06 21:43:59.250 006 12530.83 41.85 54542.93 88888.00 2016-01-06 21:43:59.375 006 12530.85 41.88 54542.93 88888.00 2016-01-06 21:43:59.500 006 12530.88 41.88 54542.93 88888.00 2016-01-06 21:43:59.625 006 12530.92 41.88 54542.90 88888.00 2016-01-06 21:43:59.750 006 12530.98 41.88 54542.93 88888.00 2016-01-06 21:43:59.875 006 12531.02 41.88 54542.90 88888.00 2016-01-06 21:44:00.000 006 12531.02 41.90 54542.93 88888.00 2016-01-06 21:44:00.125 006 12530.95 41.92 54542.93 88888.00 2016-01-06 21:44:00.250 006 12531.00 41.95 54542.93 88888.00 2016-01-06 21:44:00.375 006 12531.12 41.98 54542.90 88888.00 2016-01-06 21:44:00.500 006 12531.17 41.95 54542.88 88888.00 2016-01-06 21:44:00.625 006 12531.17 41.92 54542.85 88888.00 2016-01-06 21:44:00.750 006 12531.15 41.98 54542.85 88888.00 2016-01-06 21:44:00.875 006 12531.12 41.95 54542.88 88888.00 2016-01-06 21:44:01.000 006 12531.12 41.98 54542.88 88888.00 2016-01-06 21:44:01.125 006 12531.12 41.95 54542.85 88888.00 2016-01-06 21:44:01.250 006 12531.15 41.98 54542.85 88888.00 2016-01-06 21:44:01.375 006 12531.23 42.00 54542.82 88888.00 2016-01-06 21:44:01.500 006 12531.27 42.00 54542.85 88888.00 2016-01-06 21:44:01.625 006 12531.27 42.00 54542.85 88888.00 2016-01-06 21:44:01.750 006 12531.25 42.00 54542.88 88888.00 2016-01-06 21:44:01.875 006 12531.25 42.00 54542.90 88888.00 2016-01-06 21:44:02.000 006 12531.27 42.00 54542.88 88888.00 2016-01-06 21:44:02.125 006 12531.27 41.98 54542.88 88888.00 2016-01-06 21:44:02.250 006 12531.23 42.02 54542.88 88888.00 2016-01-06 21:44:02.375 006 12531.20 42.08 54542.88 88888.00 2016-01-06 21:44:02.500 006 12531.23 42.08 54542.88 88888.00 2016-01-06 21:44:02.625 006 12531.27 42.05 54542.85 88888.00 2016-01-06 21:44:02.750 006 12531.35 42.05 54542.88 88888.00 2016-01-06 21:44:02.875 006 12531.38 42.00 54542.85 88888.00 2016-01-06 21:44:03.000 006 12531.38 41.98 54542.85 88888.00 2016-01-06 21:44:03.125 006 12531.35 41.95 54542.85 88888.00 2016-01-06 21:44:03.250 006 12531.35 41.95 54542.88 88888.00 2016-01-06 21:44:03.375 006 12531.35 41.98 54542.88 88888.00 2016-01-06 21:44:03.500 006 12531.30 41.95 54542.85 88888.00 2016-01-06 21:44:03.625 006 12531.33 41.92 54542.85 88888.00 2016-01-06 21:44:03.750 006 12531.40 41.90 54542.82 88888.00 2016-01-06 21:44:03.875 006 12531.45 41.90 54542.82 88888.00 2016-01-06 21:44:04.000 006 12531.48 41.90 54542.85 88888.00 2016-01-06 21:44:04.125 006 12531.48 41.95 54542.85 88888.00 2016-01-06 21:44:04.250 006 12531.45 41.95 54542.85 88888.00 2016-01-06 21:44:04.375 006 12531.45 41.92 54542.88 88888.00 2016-01-06 21:44:04.500 006 12531.48 41.90 54542.88 88888.00 2016-01-06 21:44:04.625 006 12531.50 41.92 54542.85 88888.00 2016-01-06 21:44:04.750 006 12531.52 41.92 54542.82 88888.00 2016-01-06 21:44:04.875 006 12531.48 41.88 54542.85 88888.00 2016-01-06 21:44:05.000 006 12531.42 41.90 54542.85 88888.00 2016-01-06 21:44:05.125 006 12531.45 41.88 54542.85 88888.00 2016-01-06 21:44:05.250 006 12531.45 41.85 54542.82 88888.00 2016-01-06 21:44:05.375 006 12531.45 41.88 54542.85 88888.00 2016-01-06 21:44:05.500 006 12531.45 41.88 54542.82 88888.00 2016-01-06 21:44:05.625 006 12531.48 41.85 54542.85 88888.00 2016-01-06 21:44:05.750 006 12531.42 41.85 54542.85 88888.00 2016-01-06 21:44:05.875 006 12531.42 41.80 54542.85 88888.00 2016-01-06 21:44:06.000 006 12531.40 41.83 54542.80 88888.00 2016-01-06 21:44:06.125 006 12531.42 41.85 54542.82 88888.00 2016-01-06 21:44:06.250 006 12531.40 41.85 54542.82 88888.00 2016-01-06 21:44:06.375 006 12531.40 41.88 54542.85 88888.00 2016-01-06 21:44:06.500 006 12531.40 41.85 54542.82 88888.00 2016-01-06 21:44:06.625 006 12531.38 41.83 54542.82 88888.00 2016-01-06 21:44:06.750 006 12531.40 41.85 54542.82 88888.00 2016-01-06 21:44:06.875 006 12531.42 41.88 54542.82 88888.00 2016-01-06 21:44:07.000 006 12531.48 41.85 54542.85 88888.00 2016-01-06 21:44:07.125 006 12531.38 41.83 54542.85 88888.00 2016-01-06 21:44:07.250 006 12531.35 41.80 54542.82 88888.00 2016-01-06 21:44:07.375 006 12531.50 41.80 54542.80 88888.00 2016-01-06 21:44:07.500 006 12531.45 41.80 54542.82 88888.00 2016-01-06 21:44:07.625 006 12531.35 41.77 54542.85 88888.00 2016-01-06 21:44:07.750 006 12531.38 41.80 54542.85 88888.00 2016-01-06 21:44:07.875 006 12531.33 41.77 54542.85 88888.00 2016-01-06 21:44:08.000 006 12531.25 41.77 54542.88 88888.00 2016-01-06 21:44:08.125 006 12531.25 41.75 54542.85 88888.00 2016-01-06 21:44:08.250 006 12531.27 41.75 54542.85 88888.00 2016-01-06 21:44:08.375 006 12531.27 41.77 54542.85 88888.00 2016-01-06 21:44:08.500 006 12531.20 41.77 54542.82 88888.00 2016-01-06 21:44:08.625 006 12531.17 41.75 54542.85 88888.00 2016-01-06 21:44:08.750 006 12531.15 41.75 54542.88 88888.00 2016-01-06 21:44:08.875 006 12531.20 41.75 54542.90 88888.00 2016-01-06 21:44:09.000 006 12531.20 41.75 54542.88 88888.00 2016-01-06 21:44:09.125 006 12531.20 41.77 54542.88 88888.00 2016-01-06 21:44:09.250 006 12531.20 41.75 54542.85 88888.00 2016-01-06 21:44:09.375 006 12531.20 41.73 54542.85 88888.00 2016-01-06 21:44:09.500 006 12531.20 41.75 54542.85 88888.00 2016-01-06 21:44:09.625 006 12531.17 41.75 54542.82 88888.00 2016-01-06 21:44:09.750 006 12531.15 41.75 54542.85 88888.00 2016-01-06 21:44:09.875 006 12531.17 41.77 54542.85 88888.00 2016-01-06 21:44:10.000 006 12531.12 41.77 54542.85 88888.00 2016-01-06 21:44:10.125 006 12531.05 41.77 54542.88 88888.00 2016-01-06 21:44:10.250 006 12531.00 41.73 54542.88 88888.00 2016-01-06 21:44:10.375 006 12531.00 41.73 54542.90 88888.00 2016-01-06 21:44:10.500 006 12531.00 41.77 54542.90 88888.00 2016-01-06 21:44:10.625 006 12530.98 41.77 54542.88 88888.00 2016-01-06 21:44:10.750 006 12530.98 41.77 54542.88 88888.00 2016-01-06 21:44:10.875 006 12531.02 41.77 54542.90 88888.00 2016-01-06 21:44:11.000 006 12531.00 41.77 54542.90 88888.00 2016-01-06 21:44:11.125 006 12530.95 41.75 54542.90 88888.00 2016-01-06 21:44:11.250 006 12530.85 41.73 54542.90 88888.00 2016-01-06 21:44:11.375 006 12530.98 41.77 54542.95 88888.00 2016-01-06 21:44:11.500 006 12531.00 41.80 54542.90 88888.00 2016-01-06 21:44:11.625 006 12530.88 41.75 54542.90 88888.00 2016-01-06 21:44:11.750 006 12530.80 41.73 54542.90 88888.00 2016-01-06 21:44:11.875 006 12530.80 41.77 54542.90 88888.00 2016-01-06 21:44:12.000 006 12530.80 41.80 54542.88 88888.00 2016-01-06 21:44:12.125 006 12530.80 41.80 54542.85 88888.00 2016-01-06 21:44:12.250 006 12530.75 41.75 54542.85 88888.00 2016-01-06 21:44:12.375 006 12530.70 41.77 54542.88 88888.00 2016-01-06 21:44:12.500 006 12530.65 41.85 54542.85 88888.00 2016-01-06 21:44:12.625 006 12530.65 41.85 54542.88 88888.00 2016-01-06 21:44:12.750 006 12530.70 41.80 54542.85 88888.00 2016-01-06 21:44:12.875 006 12530.62 41.83 54542.88 88888.00 2016-01-06 21:44:13.000 006 12530.62 41.83 54542.88 88888.00 2016-01-06 21:44:13.125 006 12530.67 41.83 54542.90 88888.00 2016-01-06 21:44:13.250 006 12530.65 41.83 54542.90 88888.00 2016-01-06 21:44:13.375 006 12530.65 41.83 54542.90 88888.00 2016-01-06 21:44:13.500 006 12530.62 41.83 54542.88 88888.00 2016-01-06 21:44:13.625 006 12530.60 41.80 54542.88 88888.00 2016-01-06 21:44:13.750 006 12530.55 41.83 54542.90 88888.00 2016-01-06 21:44:13.875 006 12530.55 41.85 54542.93 88888.00 2016-01-06 21:44:14.000 006 12530.50 41.85 54542.90 88888.00 2016-01-06 21:44:14.125 006 12530.48 41.85 54542.90 88888.00 2016-01-06 21:44:14.250 006 12530.45 41.80 54542.90 88888.00 2016-01-06 21:44:14.375 006 12530.50 41.85 54542.90 88888.00 2016-01-06 21:44:14.500 006 12530.48 41.83 54542.93 88888.00 2016-01-06 21:44:14.625 006 12530.45 41.85 54542.90 88888.00 2016-01-06 21:44:14.750 006 12530.45 41.83 54542.88 88888.00 2016-01-06 21:44:14.875 006 12530.42 41.83 54542.90 88888.00 2016-01-06 21:44:15.000 006 12530.42 41.85 54542.85 88888.00 2016-01-06 21:44:15.125 006 12530.40 41.88 54542.90 88888.00 2016-01-06 21:44:15.250 006 12530.33 41.88 54542.90 88888.00 2016-01-06 21:44:15.375 006 12530.38 41.90 54542.88 88888.00 2016-01-06 21:44:15.500 006 12530.33 41.83 54542.85 88888.00 2016-01-06 21:44:15.625 006 12530.33 41.80 54542.85 88888.00 2016-01-06 21:44:15.750 006 12530.33 41.80 54542.85 88888.00 2016-01-06 21:44:15.875 006 12530.35 41.83 54542.90 88888.00 2016-01-06 21:44:16.000 006 12530.38 41.88 54542.90 88888.00 2016-01-06 21:44:16.125 006 12530.35 41.90 54542.90 88888.00 2016-01-06 21:44:16.250 006 12530.27 41.88 54542.90 88888.00 2016-01-06 21:44:16.375 006 12530.20 41.90 54542.90 88888.00 2016-01-06 21:44:16.500 006 12530.23 41.90 54542.90 88888.00 2016-01-06 21:44:16.625 006 12530.20 41.92 54542.88 88888.00 2016-01-06 21:44:16.750 006 12530.23 41.92 54542.90 88888.00 2016-01-06 21:44:16.875 006 12530.25 41.90 54542.90 88888.00 2016-01-06 21:44:17.000 006 12530.25 41.90 54542.90 88888.00 2016-01-06 21:44:17.125 006 12530.25 41.90 54542.93 88888.00 2016-01-06 21:44:17.250 006 12530.23 41.90 54542.93 88888.00 2016-01-06 21:44:17.375 006 12530.25 41.92 54542.90 88888.00 2016-01-06 21:44:17.500 006 12530.23 41.95 54542.90 88888.00 2016-01-06 21:44:17.625 006 12530.17 41.95 54542.93 88888.00 2016-01-06 21:44:17.750 006 12530.15 41.92 54542.90 88888.00 2016-01-06 21:44:17.875 006 12530.12 41.98 54542.93 88888.00 2016-01-06 21:44:18.000 006 12530.10 41.95 54542.97 88888.00 2016-01-06 21:44:18.125 006 12530.10 41.90 54543.00 88888.00 2016-01-06 21:44:18.250 006 12530.25 41.95 54542.97 88888.00 2016-01-06 21:44:18.375 006 12530.27 41.95 54542.97 88888.00 2016-01-06 21:44:18.500 006 12530.17 41.98 54542.95 88888.00 2016-01-06 21:44:18.625 006 12530.20 41.98 54542.97 88888.00 2016-01-06 21:44:18.750 006 12530.25 41.98 54543.00 88888.00 2016-01-06 21:44:18.875 006 12530.23 41.98 54543.00 88888.00 2016-01-06 21:44:19.000 006 12530.10 41.98 54542.95 88888.00 2016-01-06 21:44:19.125 006 12530.02 41.98 54542.95 88888.00 2016-01-06 21:44:19.250 006 12530.08 41.98 54542.97 88888.00 2016-01-06 21:44:19.375 006 12530.17 42.00 54542.97 88888.00 2016-01-06 21:44:19.500 006 12530.15 42.00 54542.97 88888.00 2016-01-06 21:44:19.625 006 12530.17 42.02 54542.97 88888.00 2016-01-06 21:44:19.750 006 12530.17 42.02 54542.97 88888.00 2016-01-06 21:44:19.875 006 12530.20 41.98 54542.95 88888.00 2016-01-06 21:44:20.000 006 12530.17 42.00 54542.90 88888.00 2016-01-06 21:44:20.125 006 12530.12 42.05 54542.93 88888.00 2016-01-06 21:44:20.250 006 12530.12 42.05 54542.95 88888.00 2016-01-06 21:44:20.375 006 12530.17 42.05 54542.95 88888.00 2016-01-06 21:44:20.500 006 12530.12 42.00 54542.93 88888.00 2016-01-06 21:44:20.625 006 12530.02 42.02 54542.93 88888.00 2016-01-06 21:44:20.750 006 12530.00 42.05 54542.95 88888.00 2016-01-06 21:44:20.875 006 12530.02 42.02 54542.95 88888.00 2016-01-06 21:44:21.000 006 12530.08 42.02 54542.93 88888.00 2016-01-06 21:44:21.125 006 12530.10 42.05 54542.93 88888.00 2016-01-06 21:44:21.250 006 12530.10 42.08 54542.90 88888.00 2016-01-06 21:44:21.375 006 12530.17 42.12 54542.88 88888.00 2016-01-06 21:44:21.500 006 12530.12 42.12 54542.88 88888.00 2016-01-06 21:44:21.625 006 12530.08 42.12 54542.90 88888.00 2016-01-06 21:44:21.750 006 12530.08 42.12 54542.90 88888.00 2016-01-06 21:44:21.875 006 12530.10 42.12 54542.93 88888.00 2016-01-06 21:44:22.000 006 12530.10 42.10 54542.90 88888.00 2016-01-06 21:44:22.125 006 12530.10 42.12 54542.88 88888.00 2016-01-06 21:44:22.250 006 12530.05 42.15 54542.88 88888.00 2016-01-06 21:44:22.375 006 12530.10 42.17 54542.85 88888.00 2016-01-06 21:44:22.500 006 12530.10 42.23 54542.88 88888.00 2016-01-06 21:44:22.625 006 12530.08 42.20 54542.90 88888.00 2016-01-06 21:44:22.750 006 12530.12 42.15 54542.90 88888.00 2016-01-06 21:44:22.875 006 12530.15 42.17 54542.90 88888.00 2016-01-06 21:44:23.000 006 12530.25 42.20 54542.88 88888.00 2016-01-06 21:44:23.125 006 12530.20 42.20 54542.90 88888.00 2016-01-06 21:44:23.250 006 12530.10 42.17 54542.93 88888.00 2016-01-06 21:44:23.375 006 12530.10 42.17 54542.90 88888.00 2016-01-06 21:44:23.500 006 12530.10 42.20 54542.88 88888.00 2016-01-06 21:44:23.625 006 12530.17 42.20 54542.90 88888.00 2016-01-06 21:44:23.750 006 12530.23 42.23 54542.90 88888.00 2016-01-06 21:44:23.875 006 12530.25 42.25 54542.88 88888.00 2016-01-06 21:44:24.000 006 12530.23 42.27 54542.88 88888.00 2016-01-06 21:44:24.125 006 12530.15 42.30 54542.88 88888.00 2016-01-06 21:44:24.250 006 12530.08 42.25 54542.88 88888.00 2016-01-06 21:44:24.375 006 12530.00 42.25 54542.85 88888.00 2016-01-06 21:44:24.500 006 12530.00 42.25 54542.85 88888.00 2016-01-06 21:44:24.625 006 12530.08 42.27 54542.85 88888.00 2016-01-06 21:44:24.750 006 12530.10 42.27 54542.85 88888.00 2016-01-06 21:44:24.875 006 12530.02 42.25 54542.82 88888.00 2016-01-06 21:44:25.000 006 12529.98 42.27 54542.85 88888.00 2016-01-06 21:44:25.125 006 12530.00 42.25 54542.88 88888.00 2016-01-06 21:44:25.250 006 12529.98 42.27 54542.88 88888.00 2016-01-06 21:44:25.375 006 12530.02 42.30 54542.90 88888.00 2016-01-06 21:44:25.500 006 12530.00 42.27 54542.88 88888.00 2016-01-06 21:44:25.625 006 12530.02 42.27 54542.88 88888.00 2016-01-06 21:44:25.750 006 12530.08 42.27 54542.88 88888.00 2016-01-06 21:44:25.875 006 12530.00 42.27 54542.93 88888.00 2016-01-06 21:44:26.000 006 12529.98 42.25 54542.93 88888.00 2016-01-06 21:44:26.125 006 12530.02 42.27 54542.93 88888.00 2016-01-06 21:44:26.250 006 12529.98 42.30 54542.93 88888.00 2016-01-06 21:44:26.375 006 12530.00 42.33 54542.90 88888.00 2016-01-06 21:44:26.500 006 12529.95 42.33 54542.90 88888.00 2016-01-06 21:44:26.625 006 12529.95 42.33 54542.90 88888.00 2016-01-06 21:44:26.750 006 12530.00 42.30 54542.90 88888.00 2016-01-06 21:44:26.875 006 12530.08 42.33 54542.90 88888.00 2016-01-06 21:44:27.000 006 12530.08 42.30 54542.90 88888.00 2016-01-06 21:44:27.125 006 12530.02 42.33 54542.95 88888.00 2016-01-06 21:44:27.250 006 12530.02 42.30 54542.93 88888.00 2016-01-06 21:44:27.375 006 12530.00 42.30 54542.95 88888.00 2016-01-06 21:44:27.500 006 12530.00 42.30 54542.93 88888.00 2016-01-06 21:44:27.625 006 12530.02 42.30 54542.95 88888.00 2016-01-06 21:44:27.750 006 12530.00 42.27 54542.90 88888.00 2016-01-06 21:44:27.875 006 12530.00 42.27 54542.88 88888.00 2016-01-06 21:44:28.000 006 12529.95 42.33 54542.88 88888.00 2016-01-06 21:44:28.125 006 12530.02 42.33 54542.88 88888.00 2016-01-06 21:44:28.250 006 12530.05 42.33 54542.88 88888.00 2016-01-06 21:44:28.375 006 12530.05 42.30 54542.90 88888.00 2016-01-06 21:44:28.500 006 12529.98 42.30 54542.90 88888.00 2016-01-06 21:44:28.625 006 12529.88 42.27 54542.90 88888.00 2016-01-06 21:44:28.750 006 12529.92 42.27 54542.93 88888.00 2016-01-06 21:44:28.875 006 12530.05 42.30 54542.93 88888.00 2016-01-06 21:44:29.000 006 12530.05 42.30 54542.93 88888.00 2016-01-06 21:44:29.125 006 12530.00 42.33 54542.93 88888.00 2016-01-06 21:44:29.250 006 12529.95 42.35 54542.90 88888.00 2016-01-06 21:44:29.375 006 12530.00 42.38 54542.93 88888.00 2016-01-06 21:44:29.500 006 12530.05 42.38 54542.93 88888.00 2016-01-06 21:44:29.625 006 12530.05 42.33 54542.88 88888.00 2016-01-06 21:44:29.750 006 12530.02 42.33 54542.88 88888.00 2016-01-06 21:44:29.875 006 12530.02 42.33 54542.88 88888.00 2016-01-06 21:44:30.000 006 12529.98 42.35 54542.88 88888.00 2016-01-06 21:44:30.125 006 12529.98 42.38 54542.90 88888.00 2016-01-06 21:44:30.250 006 12529.98 42.38 54542.90 88888.00 2016-01-06 21:44:30.375 006 12529.95 42.38 54542.90 88888.00 2016-01-06 21:44:30.500 006 12529.92 42.35 54542.88 88888.00 2016-01-06 21:44:30.625 006 12529.88 42.38 54542.90 88888.00 2016-01-06 21:44:30.750 006 12529.92 42.42 54542.93 88888.00 2016-01-06 21:44:30.875 006 12530.00 42.42 54542.90 88888.00 2016-01-06 21:44:31.000 006 12530.00 42.40 54542.88 88888.00 2016-01-06 21:44:31.125 006 12529.95 42.40 54542.90 88888.00 2016-01-06 21:44:31.250 006 12529.92 42.42 54542.90 88888.00 2016-01-06 21:44:31.375 006 12530.00 42.38 54542.88 88888.00 2016-01-06 21:44:31.500 006 12529.98 42.40 54542.90 88888.00 2016-01-06 21:44:31.625 006 12530.00 42.42 54542.90 88888.00 2016-01-06 21:44:31.750 006 12530.00 42.42 54542.85 88888.00 2016-01-06 21:44:31.875 006 12529.92 42.42 54542.85 88888.00 2016-01-06 21:44:32.000 006 12529.98 42.42 54542.82 88888.00 2016-01-06 21:44:32.125 006 12530.02 42.48 54542.85 88888.00 2016-01-06 21:44:32.250 006 12530.08 42.50 54542.90 88888.00 2016-01-06 21:44:32.375 006 12530.08 42.50 54542.90 88888.00 2016-01-06 21:44:32.500 006 12530.02 42.50 54542.88 88888.00 2016-01-06 21:44:32.625 006 12530.05 42.45 54542.85 88888.00 2016-01-06 21:44:32.750 006 12530.05 42.48 54542.82 88888.00 2016-01-06 21:44:32.875 006 12530.02 42.48 54542.85 88888.00 2016-01-06 21:44:33.000 006 12530.02 42.42 54542.85 88888.00 2016-01-06 21:44:33.125 006 12530.08 42.45 54542.82 88888.00 2016-01-06 21:44:33.250 006 12530.08 42.45 54542.85 88888.00 2016-01-06 21:44:33.375 006 12530.10 42.50 54542.82 88888.00 2016-01-06 21:44:33.500 006 12530.05 42.50 54542.80 88888.00 2016-01-06 21:44:33.625 006 12530.02 42.52 54542.82 88888.00 2016-01-06 21:44:33.750 006 12530.02 42.52 54542.85 88888.00 2016-01-06 21:44:33.875 006 12530.05 42.52 54542.82 88888.00 2016-01-06 21:44:34.000 006 12530.05 42.50 54542.82 88888.00 2016-01-06 21:44:34.125 006 12530.02 42.52 54542.82 88888.00 2016-01-06 21:44:34.250 006 12530.02 42.55 54542.82 88888.00 2016-01-06 21:44:34.375 006 12530.00 42.52 54542.82 88888.00 2016-01-06 21:44:34.500 006 12530.05 42.55 54542.85 88888.00 2016-01-06 21:44:34.625 006 12530.05 42.52 54542.82 88888.00 2016-01-06 21:44:34.750 006 12530.05 42.52 54542.82 88888.00 2016-01-06 21:44:34.875 006 12530.08 42.58 54542.80 88888.00 2016-01-06 21:44:35.000 006 12530.08 42.58 54542.80 88888.00 2016-01-06 21:44:35.125 006 12530.08 42.58 54542.82 88888.00 2016-01-06 21:44:35.250 006 12530.05 42.58 54542.85 88888.00 2016-01-06 21:44:35.375 006 12530.10 42.55 54542.80 88888.00 2016-01-06 21:44:35.500 006 12530.10 42.58 54542.80 88888.00 2016-01-06 21:44:35.625 006 12530.08 42.52 54542.80 88888.00 2016-01-06 21:44:35.750 006 12530.00 42.58 54542.80 88888.00 2016-01-06 21:44:35.875 006 12530.02 42.58 54542.82 88888.00 2016-01-06 21:44:36.000 006 12530.02 42.55 54542.80 88888.00 2016-01-06 21:44:36.125 006 12529.98 42.55 54542.82 88888.00 2016-01-06 21:44:36.250 006 12529.95 42.55 54542.82 88888.00 2016-01-06 21:44:36.375 006 12529.90 42.52 54542.82 88888.00 2016-01-06 21:44:36.500 006 12529.92 42.52 54542.82 88888.00 2016-01-06 21:44:36.625 006 12529.92 42.55 54542.82 88888.00 2016-01-06 21:44:36.750 006 12529.92 42.55 54542.82 88888.00 2016-01-06 21:44:36.875 006 12529.95 42.55 54542.82 88888.00 2016-01-06 21:44:37.000 006 12529.92 42.55 54542.85 88888.00 2016-01-06 21:44:37.125 006 12529.92 42.55 54542.85 88888.00 2016-01-06 21:44:37.250 006 12529.92 42.50 54542.82 88888.00 2016-01-06 21:44:37.375 006 12530.00 42.55 54542.82 88888.00 2016-01-06 21:44:37.500 006 12530.05 42.58 54542.82 88888.00 2016-01-06 21:44:37.625 006 12530.05 42.55 54542.85 88888.00 2016-01-06 21:44:37.750 006 12530.02 42.55 54542.85 88888.00 2016-01-06 21:44:37.875 006 12530.00 42.55 54542.82 88888.00 2016-01-06 21:44:38.000 006 12530.00 42.55 54542.80 88888.00 2016-01-06 21:44:38.125 006 12530.00 42.55 54542.82 88888.00 2016-01-06 21:44:38.250 006 12529.98 42.52 54542.85 88888.00 2016-01-06 21:44:38.375 006 12530.00 42.52 54542.85 88888.00 2016-01-06 21:44:38.500 006 12529.98 42.48 54542.82 88888.00 2016-01-06 21:44:38.625 006 12529.92 42.48 54542.82 88888.00 2016-01-06 21:44:38.750 006 12529.85 42.48 54542.82 88888.00 2016-01-06 21:44:38.875 006 12529.88 42.48 54542.85 88888.00 2016-01-06 21:44:39.000 006 12529.95 42.48 54542.82 88888.00 2016-01-06 21:44:39.125 006 12529.98 42.48 54542.82 88888.00 2016-01-06 21:44:39.250 006 12529.95 42.48 54542.85 88888.00 2016-01-06 21:44:39.375 006 12530.00 42.42 54542.85 88888.00 2016-01-06 21:44:39.500 006 12530.00 42.42 54542.82 88888.00 2016-01-06 21:44:39.625 006 12529.98 42.45 54542.82 88888.00 2016-01-06 21:44:39.750 006 12530.00 42.42 54542.85 88888.00 2016-01-06 21:44:39.875 006 12530.02 42.45 54542.85 88888.00 2016-01-06 21:44:40.000 006 12529.98 42.45 54542.82 88888.00 2016-01-06 21:44:40.125 006 12529.92 42.42 54542.90 88888.00 2016-01-06 21:44:40.250 006 12529.83 42.40 54542.88 88888.00 2016-01-06 21:44:40.375 006 12529.88 42.40 54542.88 88888.00 2016-01-06 21:44:40.500 006 12529.95 42.42 54542.90 88888.00 2016-01-06 21:44:40.625 006 12529.95 42.42 54542.90 88888.00 2016-01-06 21:44:40.750 006 12529.90 42.42 54542.90 88888.00 2016-01-06 21:44:40.875 006 12529.88 42.42 54542.88 88888.00 2016-01-06 21:44:41.000 006 12529.92 42.42 54542.88 88888.00 2016-01-06 21:44:41.125 006 12529.95 42.40 54542.88 88888.00 2016-01-06 21:44:41.250 006 12529.88 42.40 54542.90 88888.00 2016-01-06 21:44:41.375 006 12529.95 42.42 54542.93 88888.00 2016-01-06 21:44:41.500 006 12529.95 42.40 54542.90 88888.00 2016-01-06 21:44:41.625 006 12529.90 42.38 54542.88 88888.00 2016-01-06 21:44:41.750 006 12529.80 42.40 54542.88 88888.00 2016-01-06 21:44:41.875 006 12529.80 42.38 54542.88 88888.00 2016-01-06 21:44:42.000 006 12529.83 42.38 54542.85 88888.00 2016-01-06 21:44:42.125 006 12529.85 42.35 54542.85 88888.00 2016-01-06 21:44:42.250 006 12529.75 42.35 54542.88 88888.00 2016-01-06 21:44:42.375 006 12529.75 42.35 54542.90 88888.00 2016-01-06 21:44:42.500 006 12529.77 42.33 54542.85 88888.00 2016-01-06 21:44:42.625 006 12529.83 42.33 54542.88 88888.00 2016-01-06 21:44:42.750 006 12529.80 42.30 54542.88 88888.00 2016-01-06 21:44:42.875 006 12529.83 42.35 54542.90 88888.00 2016-01-06 21:44:43.000 006 12529.85 42.33 54542.90 88888.00 2016-01-06 21:44:43.125 006 12529.83 42.35 54542.93 88888.00 2016-01-06 21:44:43.250 006 12529.80 42.33 54542.93 88888.00 2016-01-06 21:44:43.375 006 12529.80 42.27 54542.93 88888.00 2016-01-06 21:44:43.500 006 12529.83 42.25 54542.90 88888.00 2016-01-06 21:44:43.625 006 12529.80 42.25 54542.90 88888.00 2016-01-06 21:44:43.750 006 12529.83 42.23 54542.88 88888.00 2016-01-06 21:44:43.875 006 12529.85 42.25 54542.88 88888.00 2016-01-06 21:44:44.000 006 12529.83 42.27 54542.90 88888.00 2016-01-06 21:44:44.125 006 12529.85 42.27 54542.90 88888.00 2016-01-06 21:44:44.250 006 12529.83 42.23 54542.93 88888.00 2016-01-06 21:44:44.375 006 12529.77 42.23 54542.93 88888.00 2016-01-06 21:44:44.500 006 12529.80 42.27 54542.90 88888.00 2016-01-06 21:44:44.625 006 12529.77 42.23 54542.90 88888.00 2016-01-06 21:44:44.750 006 12529.73 42.23 54542.90 88888.00 2016-01-06 21:44:44.875 006 12529.70 42.20 54542.88 88888.00 2016-01-06 21:44:45.000 006 12529.77 42.15 54542.85 88888.00 2016-01-06 21:44:45.125 006 12529.83 42.15 54542.88 88888.00 2016-01-06 21:44:45.250 006 12529.75 42.17 54542.93 88888.00 2016-01-06 21:44:45.375 006 12529.77 42.20 54542.93 88888.00 2016-01-06 21:44:45.500 006 12529.80 42.15 54542.90 88888.00 2016-01-06 21:44:45.625 006 12529.80 42.20 54542.93 88888.00 2016-01-06 21:44:45.750 006 12529.75 42.23 54542.93 88888.00 2016-01-06 21:44:45.875 006 12529.77 42.20 54542.90 88888.00 2016-01-06 21:44:46.000 006 12529.80 42.20 54542.90 88888.00 2016-01-06 21:44:46.125 006 12529.83 42.17 54542.93 88888.00 2016-01-06 21:44:46.250 006 12529.77 42.17 54542.95 88888.00 2016-01-06 21:44:46.375 006 12529.73 42.12 54542.95 88888.00 2016-01-06 21:44:46.500 006 12529.70 42.10 54542.95 88888.00 2016-01-06 21:44:46.625 006 12529.73 42.10 54542.93 88888.00 2016-01-06 21:44:46.750 006 12529.77 42.12 54542.95 88888.00 2016-01-06 21:44:46.875 006 12529.77 42.10 54542.97 88888.00 2016-01-06 21:44:47.000 006 12529.77 42.08 54542.95 88888.00 2016-01-06 21:44:47.125 006 12529.73 42.05 54542.95 88888.00 2016-01-06 21:44:47.250 006 12529.67 42.05 54542.95 88888.00 2016-01-06 21:44:47.375 006 12529.70 42.05 54542.97 88888.00 2016-01-06 21:44:47.500 006 12529.67 42.05 54542.97 88888.00 2016-01-06 21:44:47.625 006 12529.60 42.00 54542.97 88888.00 2016-01-06 21:44:47.750 006 12529.62 42.00 54542.97 88888.00 2016-01-06 21:44:47.875 006 12529.62 42.02 54542.97 88888.00 2016-01-06 21:44:48.000 006 12529.62 42.05 54542.97 88888.00 2016-01-06 21:44:48.125 006 12529.67 42.02 54542.97 88888.00 2016-01-06 21:44:48.250 006 12529.67 42.08 54542.97 88888.00 2016-01-06 21:44:48.375 006 12529.62 42.05 54543.00 88888.00 2016-01-06 21:44:48.500 006 12529.55 42.02 54543.00 88888.00 2016-01-06 21:44:48.625 006 12529.62 42.02 54543.00 88888.00 2016-01-06 21:44:48.750 006 12529.65 42.02 54543.00 88888.00 2016-01-06 21:44:48.875 006 12529.65 42.05 54543.00 88888.00 2016-01-06 21:44:49.000 006 12529.62 42.02 54543.00 88888.00 2016-01-06 21:44:49.125 006 12529.65 42.00 54543.00 88888.00 2016-01-06 21:44:49.250 006 12529.67 41.98 54542.97 88888.00 2016-01-06 21:44:49.375 006 12529.70 42.02 54543.00 88888.00 2016-01-06 21:44:49.500 006 12529.67 42.00 54543.00 88888.00 2016-01-06 21:44:49.625 006 12529.62 42.00 54543.03 88888.00 2016-01-06 21:44:49.750 006 12529.60 41.95 54543.05 88888.00 2016-01-06 21:44:49.875 006 12529.60 41.98 54543.07 88888.00 2016-01-06 21:44:50.000 006 12529.65 41.98 54543.07 88888.00 2016-01-06 21:44:50.125 006 12529.67 41.98 54543.05 88888.00 2016-01-06 21:44:50.250 006 12529.65 41.98 54543.03 88888.00 2016-01-06 21:44:50.375 006 12529.67 42.00 54543.03 88888.00 2016-01-06 21:44:50.500 006 12529.65 41.95 54543.03 88888.00 2016-01-06 21:44:50.625 006 12529.62 41.95 54543.03 88888.00 2016-01-06 21:44:50.750 006 12529.60 41.92 54543.00 88888.00 2016-01-06 21:44:50.875 006 12529.60 41.90 54542.97 88888.00 2016-01-06 21:44:51.000 006 12529.60 41.90 54542.97 88888.00 2016-01-06 21:44:51.125 006 12529.60 41.90 54543.03 88888.00 2016-01-06 21:44:51.250 006 12529.60 41.90 54543.05 88888.00 2016-01-06 21:44:51.375 006 12529.60 41.90 54543.05 88888.00 2016-01-06 21:44:51.500 006 12529.62 41.92 54543.05 88888.00 2016-01-06 21:44:51.625 006 12529.62 41.90 54543.05 88888.00 2016-01-06 21:44:51.750 006 12529.65 41.90 54543.05 88888.00 2016-01-06 21:44:51.875 006 12529.60 41.95 54543.07 88888.00 2016-01-06 21:44:52.000 006 12529.58 41.92 54543.05 88888.00 2016-01-06 21:44:52.125 006 12529.65 41.85 54543.05 88888.00 2016-01-06 21:44:52.250 006 12529.60 41.88 54543.03 88888.00 2016-01-06 21:44:52.375 006 12529.55 41.88 54543.03 88888.00 2016-01-06 21:44:52.500 006 12529.55 41.88 54543.03 88888.00 2016-01-06 21:44:52.625 006 12529.58 41.83 54543.03 88888.00 2016-01-06 21:44:52.750 006 12529.55 41.85 54543.05 88888.00 2016-01-06 21:44:52.875 006 12529.50 41.83 54543.05 88888.00 2016-01-06 21:44:53.000 006 12529.55 41.83 54543.03 88888.00 2016-01-06 21:44:53.125 006 12529.58 41.80 54543.03 88888.00 2016-01-06 21:44:53.250 006 12529.55 41.80 54543.07 88888.00 2016-01-06 21:44:53.375 006 12529.58 41.80 54543.10 88888.00 2016-01-06 21:44:53.500 006 12529.60 41.80 54543.10 88888.00 2016-01-06 21:44:53.625 006 12529.58 41.80 54543.10 88888.00 2016-01-06 21:44:53.750 006 12529.60 41.77 54543.07 88888.00 2016-01-06 21:44:53.875 006 12529.60 41.80 54543.07 88888.00 2016-01-06 21:44:54.000 006 12529.58 41.83 54543.07 88888.00 2016-01-06 21:44:54.125 006 12529.50 41.77 54543.10 88888.00 2016-01-06 21:44:54.250 006 12529.42 41.73 54543.07 88888.00 2016-01-06 21:44:54.375 006 12529.42 41.73 54543.05 88888.00 2016-01-06 21:44:54.500 006 12529.48 41.75 54543.05 88888.00 2016-01-06 21:44:54.625 006 12529.45 41.77 54543.07 88888.00 2016-01-06 21:44:54.750 006 12529.48 41.73 54543.03 88888.00 2016-01-06 21:44:54.875 006 12529.45 41.73 54543.03 88888.00 2016-01-06 21:44:55.000 006 12529.40 41.73 54543.03 88888.00 2016-01-06 21:44:55.125 006 12529.50 41.70 54543.05 88888.00 2016-01-06 21:44:55.250 006 12529.50 41.70 54543.03 88888.00 2016-01-06 21:44:55.375 006 12529.52 41.70 54543.03 88888.00 2016-01-06 21:44:55.500 006 12529.45 41.67 54543.05 88888.00 2016-01-06 21:44:55.625 006 12529.35 41.70 54543.07 88888.00 2016-01-06 21:44:55.750 006 12529.38 41.73 54543.07 88888.00 2016-01-06 21:44:55.875 006 12529.38 41.70 54543.07 88888.00 2016-01-06 21:44:56.000 006 12529.40 41.67 54543.05 88888.00 2016-01-06 21:44:56.125 006 12529.45 41.67 54543.07 88888.00 2016-01-06 21:44:56.250 006 12529.42 41.65 54543.07 88888.00 2016-01-06 21:44:56.375 006 12529.42 41.62 54543.07 88888.00 2016-01-06 21:44:56.500 006 12529.38 41.65 54543.05 88888.00 2016-01-06 21:44:56.625 006 12529.42 41.67 54543.05 88888.00 2016-01-06 21:44:56.750 006 12529.35 41.65 54543.03 88888.00 2016-01-06 21:44:56.875 006 12529.33 41.65 54543.05 88888.00 2016-01-06 21:44:57.000 006 12529.40 41.62 54543.05 88888.00 2016-01-06 21:44:57.125 006 12529.45 41.62 54543.05 88888.00 2016-01-06 21:44:57.250 006 12529.42 41.65 54543.05 88888.00 2016-01-06 21:44:57.375 006 12529.40 41.65 54543.05 88888.00 2016-01-06 21:44:57.500 006 12529.35 41.62 54543.07 88888.00 2016-01-06 21:44:57.625 006 12529.35 41.60 54543.07 88888.00 2016-01-06 21:44:57.750 006 12529.35 41.62 54543.07 88888.00 2016-01-06 21:44:57.875 006 12529.38 41.67 54543.07 88888.00 2016-01-06 21:44:58.000 006 12529.35 41.65 54543.07 88888.00 2016-01-06 21:44:58.125 006 12529.38 41.65 54543.07 88888.00 2016-01-06 21:44:58.250 006 12529.42 41.67 54543.05 88888.00 2016-01-06 21:44:58.375 006 12529.45 41.73 54543.03 88888.00 2016-01-06 21:44:58.500 006 12529.38 41.73 54543.03 88888.00 2016-01-06 21:44:58.625 006 12529.42 41.73 54543.05 88888.00 2016-01-06 21:44:58.750 006 12529.48 41.73 54543.07 88888.00 2016-01-06 21:44:58.875 006 12529.48 41.75 54543.05 88888.00 2016-01-06 21:44:59.000 006 12529.40 41.75 54543.03 88888.00 2016-01-06 21:44:59.125 006 12529.38 41.77 54543.05 88888.00 2016-01-06 21:44:59.250 006 12529.38 41.77 54543.05 88888.00 2016-01-06 21:44:59.375 006 12529.45 41.77 54543.03 88888.00 2016-01-06 21:44:59.500 006 12529.42 41.80 54543.03 88888.00 2016-01-06 21:44:59.625 006 12529.33 41.77 54543.05 88888.00 2016-01-06 21:44:59.750 006 12529.27 41.75 54543.03 88888.00 2016-01-06 21:44:59.875 006 12529.25 41.80 54543.00 88888.00 2016-01-06 21:45:00.000 006 12529.30 41.83 54543.00 88888.00 2016-01-06 21:45:00.125 006 12529.33 41.85 54543.03 88888.00 2016-01-06 21:45:00.250 006 12529.33 41.85 54543.03 88888.00 2016-01-06 21:45:00.375 006 12529.35 41.83 54543.00 88888.00 2016-01-06 21:45:00.500 006 12529.35 41.85 54543.00 88888.00 2016-01-06 21:45:00.625 006 12529.38 41.88 54543.00 88888.00 2016-01-06 21:45:00.750 006 12529.38 41.90 54543.03 88888.00 2016-01-06 21:45:00.875 006 12529.38 41.92 54543.03 88888.00 2016-01-06 21:45:01.000 006 12529.42 41.95 54542.97 88888.00 2016-01-06 21:45:01.125 006 12529.38 41.92 54542.97 88888.00 2016-01-06 21:45:01.250 006 12529.35 41.90 54543.00 88888.00 2016-01-06 21:45:01.375 006 12529.30 41.92 54542.95 88888.00 2016-01-06 21:45:01.500 006 12529.30 41.95 54542.97 88888.00 2016-01-06 21:45:01.625 006 12529.35 41.95 54542.97 88888.00 2016-01-06 21:45:01.750 006 12529.38 42.00 54543.00 88888.00 2016-01-06 21:45:01.875 006 12529.30 41.98 54543.00 88888.00 2016-01-06 21:45:02.000 006 12529.30 41.95 54543.00 88888.00 2016-01-06 21:45:02.125 006 12529.33 42.00 54543.00 88888.00 2016-01-06 21:45:02.250 006 12529.33 42.02 54543.00 88888.00 2016-01-06 21:45:02.375 006 12529.42 42.05 54542.97 88888.00 2016-01-06 21:45:02.500 006 12529.45 42.02 54543.00 88888.00 2016-01-06 21:45:02.625 006 12529.42 42.02 54542.97 88888.00 2016-01-06 21:45:02.750 006 12529.35 42.02 54542.97 88888.00 2016-01-06 21:45:02.875 006 12529.35 42.05 54542.97 88888.00 2016-01-06 21:45:03.000 006 12529.38 42.02 54542.95 88888.00 2016-01-06 21:45:03.125 006 12529.42 42.05 54542.95 88888.00 2016-01-06 21:45:03.250 006 12529.35 42.08 54542.97 88888.00 2016-01-06 21:45:03.375 006 12529.38 42.08 54542.97 88888.00 2016-01-06 21:45:03.500 006 12529.33 42.08 54542.95 88888.00 2016-01-06 21:45:03.625 006 12529.33 42.08 54542.95 88888.00 2016-01-06 21:45:03.750 006 12529.38 42.12 54542.95 88888.00 2016-01-06 21:45:03.875 006 12529.38 42.10 54542.97 88888.00 2016-01-06 21:45:04.000 006 12529.42 42.10 54542.95 88888.00 2016-01-06 21:45:04.125 006 12529.38 42.12 54542.95 88888.00 2016-01-06 21:45:04.250 006 12529.35 42.12 54542.93 88888.00 2016-01-06 21:45:04.375 006 12529.40 42.10 54542.93 88888.00 2016-01-06 21:45:04.500 006 12529.40 42.10 54542.95 88888.00 2016-01-06 21:45:04.625 006 12529.40 42.12 54542.95 88888.00 2016-01-06 21:45:04.750 006 12529.38 42.10 54542.93 88888.00 2016-01-06 21:45:04.875 006 12529.38 42.12 54542.88 88888.00 2016-01-06 21:45:05.000 006 12529.35 42.12 54542.90 88888.00 2016-01-06 21:45:05.125 006 12529.33 42.15 54542.95 88888.00 2016-01-06 21:45:05.250 006 12529.30 42.10 54542.97 88888.00 2016-01-06 21:45:05.375 006 12529.38 42.12 54542.95 88888.00 2016-01-06 21:45:05.500 006 12529.38 42.12 54542.95 88888.00 2016-01-06 21:45:05.625 006 12529.45 42.12 54542.97 88888.00 2016-01-06 21:45:05.750 006 12529.42 42.15 54542.95 88888.00 2016-01-06 21:45:05.875 006 12529.40 42.12 54542.93 88888.00 2016-01-06 21:45:06.000 006 12529.42 42.17 54542.93 88888.00 2016-01-06 21:45:06.125 006 12529.50 42.20 54542.95 88888.00 2016-01-06 21:45:06.250 006 12529.52 42.20 54542.95 88888.00 2016-01-06 21:45:06.375 006 12529.48 42.20 54542.95 88888.00 2016-01-06 21:45:06.500 006 12529.42 42.23 54542.97 88888.00 2016-01-06 21:45:06.625 006 12529.48 42.23 54542.97 88888.00 2016-01-06 21:45:06.750 006 12529.50 42.20 54542.95 88888.00 2016-01-06 21:45:06.875 006 12529.50 42.17 54542.95 88888.00 2016-01-06 21:45:07.000 006 12529.42 42.20 54542.93 88888.00 2016-01-06 21:45:07.125 006 12529.50 42.20 54542.95 88888.00 2016-01-06 21:45:07.250 006 12529.52 42.17 54542.95 88888.00 2016-01-06 21:45:07.375 006 12529.50 42.17 54542.95 88888.00 2016-01-06 21:45:07.500 006 12529.42 42.17 54542.93 88888.00 2016-01-06 21:45:07.625 006 12529.50 42.17 54542.93 88888.00 2016-01-06 21:45:07.750 006 12529.55 42.23 54542.95 88888.00 2016-01-06 21:45:07.875 006 12529.50 42.20 54542.93 88888.00 2016-01-06 21:45:08.000 006 12529.55 42.20 54542.95 88888.00 2016-01-06 21:45:08.125 006 12529.58 42.17 54542.97 88888.00 2016-01-06 21:45:08.250 006 12529.55 42.23 54542.95 88888.00 2016-01-06 21:45:08.375 006 12529.58 42.20 54542.93 88888.00 2016-01-06 21:45:08.500 006 12529.58 42.23 54542.95 88888.00 2016-01-06 21:45:08.625 006 12529.60 42.20 54542.97 88888.00 2016-01-06 21:45:08.750 006 12529.60 42.20 54542.95 88888.00 2016-01-06 21:45:08.875 006 12529.60 42.20 54542.95 88888.00 2016-01-06 21:45:09.000 006 12529.62 42.25 54542.93 88888.00 2016-01-06 21:45:09.125 006 12529.73 42.25 54542.93 88888.00 2016-01-06 21:45:09.250 006 12529.70 42.23 54542.90 88888.00 2016-01-06 21:45:09.375 006 12529.67 42.23 54542.93 88888.00 2016-01-06 21:45:09.500 006 12529.65 42.25 54542.93 88888.00 2016-01-06 21:45:09.625 006 12529.65 42.23 54542.88 88888.00 2016-01-06 21:45:09.750 006 12529.60 42.23 54542.93 88888.00 2016-01-06 21:45:09.875 006 12529.60 42.17 54542.90 88888.00 2016-01-06 21:45:10.000 006 12529.65 42.17 54542.90 88888.00 2016-01-06 21:45:10.125 006 12529.70 42.20 54542.93 88888.00 2016-01-06 21:45:10.250 006 12529.67 42.25 54542.90 88888.00 2016-01-06 21:45:10.375 006 12529.62 42.25 54542.88 88888.00 2016-01-06 21:45:10.500 006 12529.58 42.23 54542.90 88888.00 2016-01-06 21:45:10.625 006 12529.62 42.23 54542.90 88888.00 2016-01-06 21:45:10.750 006 12529.62 42.20 54542.93 88888.00 2016-01-06 21:45:10.875 006 12529.62 42.20 54542.93 88888.00 2016-01-06 21:45:11.000 006 12529.60 42.23 54542.93 88888.00 2016-01-06 21:45:11.125 006 12529.60 42.25 54542.93 88888.00 2016-01-06 21:45:11.250 006 12529.60 42.23 54542.88 88888.00 2016-01-06 21:45:11.375 006 12529.67 42.20 54542.88 88888.00 2016-01-06 21:45:11.500 006 12529.67 42.20 54542.90 88888.00 2016-01-06 21:45:11.625 006 12529.67 42.23 54542.88 88888.00 2016-01-06 21:45:11.750 006 12529.65 42.20 54542.85 88888.00 2016-01-06 21:45:11.875 006 12529.65 42.20 54542.85 88888.00 2016-01-06 21:45:12.000 006 12529.62 42.17 54542.85 88888.00 2016-01-06 21:45:12.125 006 12529.65 42.17 54542.90 88888.00 2016-01-06 21:45:12.250 006 12529.65 42.15 54542.90 88888.00 2016-01-06 21:45:12.375 006 12529.67 42.17 54542.90 88888.00 2016-01-06 21:45:12.500 006 12529.70 42.23 54542.90 88888.00 2016-01-06 21:45:12.625 006 12529.70 42.23 54542.93 88888.00 2016-01-06 21:45:12.750 006 12529.67 42.23 54542.93 88888.00 2016-01-06 21:45:12.875 006 12529.65 42.23 54542.93 88888.00 2016-01-06 21:45:13.000 006 12529.65 42.20 54542.93 88888.00 2016-01-06 21:45:13.125 006 12529.70 42.20 54542.93 88888.00 2016-01-06 21:45:13.250 006 12529.70 42.23 54542.93 88888.00 2016-01-06 21:45:13.375 006 12529.73 42.23 54542.88 88888.00 2016-01-06 21:45:13.500 006 12529.70 42.20 54542.85 88888.00 2016-01-06 21:45:13.625 006 12529.70 42.20 54542.85 88888.00 2016-01-06 21:45:13.750 006 12529.67 42.12 54542.85 88888.00 2016-01-06 21:45:13.875 006 12529.70 42.17 54542.88 88888.00 2016-01-06 21:45:14.000 006 12529.75 42.20 54542.88 88888.00 2016-01-06 21:45:14.125 006 12529.75 42.17 54542.90 88888.00 2016-01-06 21:45:14.250 006 12529.70 42.15 54542.85 88888.00 2016-01-06 21:45:14.375 006 12529.70 42.12 54542.85 88888.00 2016-01-06 21:45:14.500 006 12529.67 42.12 54542.85 88888.00 2016-01-06 21:45:14.625 006 12529.65 42.12 54542.85 88888.00 2016-01-06 21:45:14.750 006 12529.65 42.12 54542.85 88888.00 2016-01-06 21:45:14.875 006 12529.62 42.12 54542.85 88888.00 2016-01-06 21:45:15.000 006 12529.62 42.12 54542.85 88888.00 2016-01-06 21:45:15.125 006 12529.62 42.15 54542.82 88888.00 2016-01-06 21:45:15.250 006 12529.62 42.12 54542.85 88888.00 2016-01-06 21:45:15.375 006 12529.70 42.15 54542.85 88888.00 2016-01-06 21:45:15.500 006 12529.65 42.15 54542.85 88888.00 2016-01-06 21:45:15.625 006 12529.58 42.17 54542.88 88888.00 2016-01-06 21:45:15.750 006 12529.55 42.17 54542.90 88888.00 2016-01-06 21:45:15.875 006 12529.65 42.15 54542.88 88888.00 2016-01-06 21:45:16.000 006 12529.73 42.12 54542.85 88888.00 2016-01-06 21:45:16.125 006 12529.80 42.12 54542.82 88888.00 2016-01-06 21:45:16.250 006 12529.75 42.12 54542.82 88888.00 2016-01-06 21:45:16.375 006 12529.73 42.15 54542.80 88888.00 2016-01-06 21:45:16.500 006 12529.70 42.12 54542.82 88888.00 2016-01-06 21:45:16.625 006 12529.67 42.15 54542.82 88888.00 2016-01-06 21:45:16.750 006 12529.65 42.15 54542.80 88888.00 2016-01-06 21:45:16.875 006 12529.67 42.12 54542.82 88888.00 2016-01-06 21:45:17.000 006 12529.67 42.12 54542.82 88888.00 2016-01-06 21:45:17.125 006 12529.70 42.12 54542.85 88888.00 2016-01-06 21:45:17.250 006 12529.73 42.10 54542.82 88888.00 2016-01-06 21:45:17.375 006 12529.73 42.10 54542.82 88888.00 2016-01-06 21:45:17.500 006 12529.70 42.08 54542.82 88888.00 2016-01-06 21:45:17.625 006 12529.70 42.05 54542.82 88888.00 2016-01-06 21:45:17.750 006 12529.70 42.05 54542.82 88888.00 2016-01-06 21:45:17.875 006 12529.62 42.02 54542.80 88888.00 2016-01-06 21:45:18.000 006 12529.58 42.02 54542.78 88888.00 2016-01-06 21:45:18.125 006 12529.62 42.00 54542.80 88888.00 2016-01-06 21:45:18.250 006 12529.70 42.02 54542.82 88888.00 2016-01-06 21:45:18.375 006 12529.73 42.02 54542.80 88888.00 2016-01-06 21:45:18.500 006 12529.73 42.00 54542.78 88888.00 2016-01-06 21:45:18.625 006 12529.67 42.00 54542.80 88888.00 2016-01-06 21:45:18.750 006 12529.70 42.00 54542.82 88888.00 2016-01-06 21:45:18.875 006 12529.73 42.02 54542.80 88888.00 2016-01-06 21:45:19.000 006 12529.73 42.00 54542.80 88888.00 2016-01-06 21:45:19.125 006 12529.70 41.98 54542.78 88888.00 2016-01-06 21:45:19.250 006 12529.60 41.92 54542.75 88888.00 2016-01-06 21:45:19.375 006 12529.62 41.95 54542.78 88888.00 2016-01-06 21:45:19.500 006 12529.65 41.98 54542.75 88888.00 2016-01-06 21:45:19.625 006 12529.60 42.00 54542.78 88888.00 2016-01-06 21:45:19.750 006 12529.60 42.00 54542.80 88888.00 2016-01-06 21:45:19.875 006 12529.65 42.00 54542.75 88888.00 2016-01-06 21:45:20.000 006 12529.62 41.95 54542.78 88888.00 2016-01-06 21:45:20.125 006 12529.62 41.98 54542.78 88888.00 2016-01-06 21:45:20.250 006 12529.62 41.98 54542.78 88888.00 2016-01-06 21:45:20.375 006 12529.62 41.98 54542.78 88888.00 2016-01-06 21:45:20.500 006 12529.67 41.98 54542.80 88888.00 2016-01-06 21:45:20.625 006 12529.65 42.02 54542.80 88888.00 2016-01-06 21:45:20.750 006 12529.60 42.02 54542.78 88888.00 2016-01-06 21:45:20.875 006 12529.60 42.02 54542.78 88888.00 2016-01-06 21:45:21.000 006 12529.58 41.98 54542.78 88888.00 2016-01-06 21:45:21.125 006 12529.52 41.98 54542.78 88888.00 2016-01-06 21:45:21.250 006 12529.55 41.95 54542.78 88888.00 2016-01-06 21:45:21.375 006 12529.60 41.95 54542.75 88888.00 2016-01-06 21:45:21.500 006 12529.62 41.95 54542.75 88888.00 2016-01-06 21:45:21.625 006 12529.65 41.98 54542.75 88888.00 2016-01-06 21:45:21.750 006 12529.67 41.98 54542.75 88888.00 2016-01-06 21:45:21.875 006 12529.65 41.98 54542.75 88888.00 2016-01-06 21:45:22.000 006 12529.62 41.98 54542.75 88888.00 2016-01-06 21:45:22.125 006 12529.67 41.98 54542.72 88888.00 2016-01-06 21:45:22.250 006 12529.67 41.98 54542.72 88888.00 2016-01-06 21:45:22.375 006 12529.67 41.98 54542.72 88888.00 2016-01-06 21:45:22.500 006 12529.65 42.00 54542.75 88888.00 2016-01-06 21:45:22.625 006 12529.65 42.00 54542.78 88888.00 2016-01-06 21:45:22.750 006 12529.62 42.00 54542.75 88888.00 2016-01-06 21:45:22.875 006 12529.62 42.00 54542.75 88888.00 2016-01-06 21:45:23.000 006 12529.62 41.95 54542.72 88888.00 2016-01-06 21:45:23.125 006 12529.58 41.95 54542.72 88888.00 2016-01-06 21:45:23.250 006 12529.60 42.00 54542.75 88888.00 2016-01-06 21:45:23.375 006 12529.65 41.98 54542.75 88888.00 2016-01-06 21:45:23.500 006 12529.62 42.00 54542.75 88888.00 2016-01-06 21:45:23.625 006 12529.65 42.00 54542.75 88888.00 2016-01-06 21:45:23.750 006 12529.65 42.00 54542.75 88888.00 2016-01-06 21:45:23.875 006 12529.62 42.00 54542.72 88888.00 2016-01-06 21:45:24.000 006 12529.58 42.02 54542.72 88888.00 2016-01-06 21:45:24.125 006 12529.55 42.02 54542.75 88888.00 2016-01-06 21:45:24.250 006 12529.50 41.98 54542.75 88888.00 2016-01-06 21:45:24.375 006 12529.50 42.00 54542.75 88888.00 2016-01-06 21:45:24.500 006 12529.55 42.00 54542.72 88888.00 2016-01-06 21:45:24.625 006 12529.55 42.00 54542.70 88888.00 2016-01-06 21:45:24.750 006 12529.60 42.00 54542.70 88888.00 2016-01-06 21:45:24.875 006 12529.62 41.98 54542.70 88888.00 2016-01-06 21:45:25.000 006 12529.62 41.98 54542.70 88888.00 2016-01-06 21:45:25.125 006 12529.58 42.00 54542.72 88888.00 2016-01-06 21:45:25.250 006 12529.50 41.98 54542.78 88888.00 2016-01-06 21:45:25.375 006 12529.55 41.98 54542.75 88888.00 2016-01-06 21:45:25.500 006 12529.50 41.98 54542.75 88888.00 2016-01-06 21:45:25.625 006 12529.48 42.02 54542.75 88888.00 2016-01-06 21:45:25.750 006 12529.52 42.05 54542.75 88888.00 2016-01-06 21:45:25.875 006 12529.58 42.02 54542.78 88888.00 2016-01-06 21:45:26.000 006 12529.55 42.00 54542.75 88888.00 2016-01-06 21:45:26.125 006 12529.52 42.02 54542.72 88888.00 2016-01-06 21:45:26.250 006 12529.50 41.98 54542.75 88888.00 2016-01-06 21:45:26.375 006 12529.55 41.98 54542.72 88888.00 2016-01-06 21:45:26.500 006 12529.55 41.98 54542.72 88888.00 2016-01-06 21:45:26.625 006 12529.58 42.00 54542.72 88888.00 2016-01-06 21:45:26.750 006 12529.55 42.00 54542.72 88888.00 2016-01-06 21:45:26.875 006 12529.52 41.92 54542.70 88888.00 2016-01-06 21:45:27.000 006 12529.45 41.95 54542.70 88888.00 2016-01-06 21:45:27.125 006 12529.45 41.98 54542.70 88888.00 2016-01-06 21:45:27.250 006 12529.45 41.95 54542.70 88888.00 2016-01-06 21:45:27.375 006 12529.45 41.95 54542.70 88888.00 2016-01-06 21:45:27.500 006 12529.42 42.00 54542.70 88888.00 2016-01-06 21:45:27.625 006 12529.38 42.00 54542.70 88888.00 2016-01-06 21:45:27.750 006 12529.35 42.00 54542.68 88888.00 2016-01-06 21:45:27.875 006 12529.38 42.02 54542.70 88888.00 2016-01-06 21:45:28.000 006 12529.40 42.02 54542.68 88888.00 2016-01-06 21:45:28.125 006 12529.45 42.02 54542.75 88888.00 2016-01-06 21:45:28.250 006 12529.42 42.02 54542.72 88888.00 2016-01-06 21:45:28.375 006 12529.40 42.00 54542.75 88888.00 2016-01-06 21:45:28.500 006 12529.38 42.02 54542.75 88888.00 2016-01-06 21:45:28.625 006 12529.33 42.05 54542.75 88888.00 2016-01-06 21:45:28.750 006 12529.38 42.05 54542.75 88888.00 2016-01-06 21:45:28.875 006 12529.40 42.00 54542.75 88888.00 2016-01-06 21:45:29.000 006 12529.38 41.98 54542.75 88888.00 2016-01-06 21:45:29.125 006 12529.35 41.95 54542.78 88888.00 2016-01-06 21:45:29.250 006 12529.27 41.98 54542.75 88888.00 2016-01-06 21:45:29.375 006 12529.23 41.98 54542.75 88888.00 2016-01-06 21:45:29.500 006 12529.20 41.98 54542.75 88888.00 2016-01-06 21:45:29.625 006 12529.20 41.98 54542.78 88888.00 2016-01-06 21:45:29.750 006 12529.20 41.95 54542.75 88888.00 2016-01-06 21:45:29.875 006 12529.23 41.95 54542.72 88888.00 2016-01-06 21:45:30.000 006 12529.25 41.95 54542.70 88888.00 2016-01-06 21:45:30.125 006 12529.23 41.95 54542.72 88888.00 2016-01-06 21:45:30.250 006 12529.17 41.95 54542.72 88888.00 2016-01-06 21:45:30.375 006 12529.17 41.95 54542.72 88888.00 2016-01-06 21:45:30.500 006 12529.20 41.90 54542.70 88888.00 2016-01-06 21:45:30.625 006 12529.25 41.88 54542.70 88888.00 2016-01-06 21:45:30.750 006 12529.27 41.88 54542.70 88888.00 2016-01-06 21:45:30.875 006 12529.23 41.88 54542.72 88888.00 2016-01-06 21:45:31.000 006 12529.20 41.88 54542.72 88888.00 2016-01-06 21:45:31.125 006 12529.17 41.90 54542.72 88888.00 2016-01-06 21:45:31.250 006 12529.10 41.88 54542.72 88888.00 2016-01-06 21:45:31.375 006 12529.17 41.90 54542.70 88888.00 2016-01-06 21:45:31.500 006 12529.17 41.90 54542.72 88888.00 2016-01-06 21:45:31.625 006 12529.17 41.92 54542.72 88888.00 2016-01-06 21:45:31.750 006 12529.12 41.92 54542.75 88888.00 2016-01-06 21:45:31.875 006 12529.08 41.90 54542.75 88888.00 2016-01-06 21:45:32.000 006 12529.05 41.88 54542.72 88888.00 2016-01-06 21:45:32.125 006 12529.08 41.85 54542.72 88888.00 2016-01-06 21:45:32.250 006 12529.08 41.83 54542.75 88888.00 2016-01-06 21:45:32.375 006 12529.02 41.83 54542.75 88888.00 2016-01-06 21:45:32.500 006 12529.02 41.83 54542.78 88888.00 2016-01-06 21:45:32.625 006 12529.08 41.80 54542.75 88888.00 2016-01-06 21:45:32.750 006 12529.02 41.77 54542.78 88888.00 2016-01-06 21:45:32.875 006 12529.00 41.80 54542.78 88888.00 2016-01-06 21:45:33.000 006 12529.12 41.83 54542.78 88888.00 2016-01-06 21:45:33.125 006 12529.17 41.80 54542.72 88888.00 2016-01-06 21:45:33.250 006 12529.12 41.75 54542.72 88888.00 2016-01-06 21:45:33.375 006 12529.10 41.73 54542.72 88888.00 2016-01-06 21:45:33.500 006 12529.12 41.73 54542.72 88888.00 2016-01-06 21:45:33.625 006 12529.08 41.73 54542.72 88888.00 2016-01-06 21:45:33.750 006 12529.05 41.70 54542.70 88888.00 2016-01-06 21:45:33.875 006 12529.08 41.70 54542.70 88888.00 2016-01-06 21:45:34.000 006 12529.15 41.70 54542.70 88888.00 2016-01-06 21:45:34.125 006 12529.12 41.67 54542.70 88888.00 2016-01-06 21:45:34.250 006 12529.05 41.70 54542.72 88888.00 2016-01-06 21:45:34.375 006 12529.05 41.73 54542.75 88888.00 2016-01-06 21:45:34.500 006 12529.12 41.70 54542.78 88888.00 2016-01-06 21:45:34.625 006 12529.15 41.67 54542.75 88888.00 2016-01-06 21:45:34.750 006 12529.17 41.67 54542.72 88888.00 2016-01-06 21:45:34.875 006 12529.10 41.67 54542.72 88888.00 2016-01-06 21:45:35.000 006 12529.10 41.65 54542.70 88888.00 2016-01-06 21:45:35.125 006 12529.08 41.65 54542.72 88888.00 2016-01-06 21:45:35.250 006 12529.05 41.62 54542.72 88888.00 2016-01-06 21:45:35.375 006 12529.02 41.62 54542.75 88888.00 2016-01-06 21:45:35.500 006 12529.05 41.58 54542.75 88888.00 2016-01-06 21:45:35.625 006 12529.02 41.55 54542.72 88888.00 2016-01-06 21:45:35.750 006 12529.05 41.55 54542.78 88888.00 2016-01-06 21:45:35.875 006 12529.05 41.50 54542.72 88888.00 2016-01-06 21:45:36.000 006 12529.08 41.48 54542.70 88888.00 2016-01-06 21:45:36.125 006 12529.08 41.50 54542.70 88888.00 2016-01-06 21:45:36.250 006 12529.02 41.50 54542.72 88888.00 2016-01-06 21:45:36.375 006 12529.02 41.48 54542.72 88888.00 2016-01-06 21:45:36.500 006 12529.05 41.48 54542.72 88888.00 2016-01-06 21:45:36.625 006 12529.00 41.50 54542.75 88888.00 2016-01-06 21:45:36.750 006 12529.00 41.45 54542.75 88888.00 2016-01-06 21:45:36.875 006 12529.02 41.42 54542.78 88888.00 2016-01-06 21:45:37.000 006 12528.98 41.35 54542.72 88888.00 2016-01-06 21:45:37.125 006 12528.88 41.35 54542.75 88888.00 2016-01-06 21:45:37.250 006 12528.88 41.33 54542.75 88888.00 2016-01-06 21:45:37.375 006 12528.95 41.38 54542.72 88888.00 2016-01-06 21:45:37.500 006 12528.95 41.35 54542.72 88888.00 2016-01-06 21:45:37.625 006 12528.98 41.30 54542.75 88888.00 2016-01-06 21:45:37.750 006 12529.00 41.30 54542.75 88888.00 2016-01-06 21:45:37.875 006 12528.98 41.27 54542.75 88888.00 2016-01-06 21:45:38.000 006 12528.95 41.27 54542.75 88888.00 2016-01-06 21:45:38.125 006 12528.95 41.20 54542.78 88888.00 2016-01-06 21:45:38.250 006 12528.95 41.17 54542.80 88888.00 2016-01-06 21:45:38.375 006 12528.95 41.17 54542.78 88888.00 2016-01-06 21:45:38.500 006 12528.95 41.17 54542.75 88888.00 2016-01-06 21:45:38.625 006 12528.95 41.15 54542.75 88888.00 2016-01-06 21:45:38.750 006 12529.00 41.10 54542.75 88888.00 2016-01-06 21:45:38.875 006 12528.95 41.15 54542.75 88888.00 2016-01-06 21:45:39.000 006 12528.90 41.10 54542.72 88888.00 2016-01-06 21:45:39.125 006 12528.92 41.08 54542.75 88888.00 2016-01-06 21:45:39.250 006 12529.00 41.02 54542.75 88888.00 2016-01-06 21:45:39.375 006 12529.08 41.00 54542.78 88888.00 2016-01-06 21:45:39.500 006 12529.05 41.02 54542.78 88888.00 2016-01-06 21:45:39.625 006 12529.08 41.02 54542.78 88888.00 2016-01-06 21:45:39.750 006 12529.08 40.98 54542.78 88888.00 2016-01-06 21:45:39.875 006 12529.02 40.92 54542.75 88888.00 2016-01-06 21:45:40.000 006 12529.02 40.90 54542.75 88888.00 2016-01-06 21:45:40.125 006 12529.02 40.85 54542.78 88888.00 2016-01-06 21:45:40.250 006 12528.92 40.80 54542.78 88888.00 2016-01-06 21:45:40.375 006 12528.95 40.80 54542.78 88888.00 2016-01-06 21:45:40.500 006 12528.98 40.80 54542.75 88888.00 2016-01-06 21:45:40.625 006 12529.02 40.80 54542.75 88888.00 2016-01-06 21:45:40.750 006 12529.10 40.77 54542.75 88888.00 2016-01-06 21:45:40.875 006 12529.12 40.75 54542.78 88888.00 2016-01-06 21:45:41.000 006 12529.15 40.75 54542.72 88888.00 2016-01-06 21:45:41.125 006 12529.12 40.77 54542.75 88888.00 2016-01-06 21:45:41.250 006 12529.08 40.75 54542.75 88888.00 2016-01-06 21:45:41.375 006 12529.15 40.75 54542.72 88888.00 2016-01-06 21:45:41.500 006 12529.15 40.73 54542.75 88888.00 2016-01-06 21:45:41.625 006 12529.15 40.70 54542.72 88888.00 2016-01-06 21:45:41.750 006 12529.17 40.67 54542.70 88888.00 2016-01-06 21:45:41.875 006 12529.15 40.70 54542.72 88888.00 2016-01-06 21:45:42.000 006 12529.10 40.67 54542.70 88888.00 2016-01-06 21:45:42.125 006 12529.12 40.65 54542.72 88888.00 2016-01-06 21:45:42.250 006 12529.10 40.55 54542.70 88888.00 2016-01-06 21:45:42.375 006 12529.12 40.58 54542.70 88888.00 2016-01-06 21:45:42.500 006 12529.17 40.58 54542.70 88888.00 2016-01-06 21:45:42.625 006 12529.12 40.55 54542.72 88888.00 2016-01-06 21:45:42.750 006 12529.12 40.60 54542.72 88888.00 2016-01-06 21:45:42.875 006 12529.17 40.58 54542.75 88888.00 2016-01-06 21:45:43.000 006 12529.15 40.52 54542.75 88888.00 2016-01-06 21:45:43.125 006 12529.17 40.50 54542.75 88888.00 2016-01-06 21:45:43.250 006 12529.23 40.48 54542.75 88888.00 2016-01-06 21:45:43.375 006 12529.23 40.50 54542.75 88888.00 2016-01-06 21:45:43.500 006 12529.23 40.48 54542.75 88888.00 2016-01-06 21:45:43.625 006 12529.27 40.42 54542.75 88888.00 2016-01-06 21:45:43.750 006 12529.30 40.38 54542.72 88888.00 2016-01-06 21:45:43.875 006 12529.25 40.40 54542.70 88888.00 2016-01-06 21:45:44.000 006 12529.17 40.42 54542.70 88888.00 2016-01-06 21:45:44.125 006 12529.25 40.40 54542.70 88888.00 2016-01-06 21:45:44.250 006 12529.35 40.40 54542.72 88888.00 2016-01-06 21:45:44.375 006 12529.38 40.40 54542.72 88888.00 2016-01-06 21:45:44.500 006 12529.30 40.42 54542.70 88888.00 2016-01-06 21:45:44.625 006 12529.30 40.42 54542.70 88888.00 2016-01-06 21:45:44.750 006 12529.33 40.35 54542.72 88888.00 2016-01-06 21:45:44.875 006 12529.30 40.35 54542.70 88888.00 2016-01-06 21:45:45.000 006 12529.27 40.38 54542.68 88888.00 2016-01-06 21:45:45.125 006 12529.20 40.38 54542.70 88888.00 2016-01-06 21:45:45.250 006 12529.20 40.33 54542.75 88888.00 2016-01-06 21:45:45.375 006 12529.25 40.35 54542.72 88888.00 2016-01-06 21:45:45.500 006 12529.25 40.33 54542.70 88888.00 2016-01-06 21:45:45.625 006 12529.25 40.33 54542.70 88888.00 2016-01-06 21:45:45.750 006 12529.27 40.33 54542.70 88888.00 2016-01-06 21:45:45.875 006 12529.33 40.33 54542.70 88888.00 2016-01-06 21:45:46.000 006 12529.35 40.30 54542.68 88888.00 2016-01-06 21:45:46.125 006 12529.38 40.30 54542.68 88888.00 2016-01-06 21:45:46.250 006 12529.35 40.27 54542.68 88888.00 2016-01-06 21:45:46.375 006 12529.30 40.33 54542.68 88888.00 2016-01-06 21:45:46.500 006 12529.30 40.33 54542.68 88888.00 2016-01-06 21:45:46.625 006 12529.38 40.33 54542.70 88888.00 2016-01-06 21:45:46.750 006 12529.40 40.35 54542.70 88888.00 2016-01-06 21:45:46.875 006 12529.42 40.33 54542.70 88888.00 2016-01-06 21:45:47.000 006 12529.40 40.33 54542.68 88888.00 2016-01-06 21:45:47.125 006 12529.40 40.25 54542.68 88888.00 2016-01-06 21:45:47.250 006 12529.35 40.27 54542.65 88888.00 2016-01-06 21:45:47.375 006 12529.45 40.30 54542.68 88888.00 2016-01-06 21:45:47.500 006 12529.45 40.30 54542.68 88888.00 2016-01-06 21:45:47.625 006 12529.40 40.27 54542.65 88888.00 2016-01-06 21:45:47.750 006 12529.38 40.27 54542.62 88888.00 2016-01-06 21:45:47.875 006 12529.40 40.27 54542.62 88888.00 2016-01-06 21:45:48.000 006 12529.42 40.25 54542.62 88888.00 2016-01-06 21:45:48.125 006 12529.42 40.23 54542.65 88888.00 2016-01-06 21:45:48.250 006 12529.40 40.23 54542.62 88888.00 2016-01-06 21:45:48.375 006 12529.45 40.25 54542.60 88888.00 2016-01-06 21:45:48.500 006 12529.50 40.25 54542.57 88888.00 2016-01-06 21:45:48.625 006 12529.55 40.25 54542.60 88888.00 2016-01-06 21:45:48.750 006 12529.50 40.20 54542.57 88888.00 2016-01-06 21:45:48.875 006 12529.52 40.23 54542.55 88888.00 2016-01-06 21:45:49.000 006 12529.58 40.27 54542.57 88888.00 2016-01-06 21:45:49.125 006 12529.55 40.27 54542.57 88888.00 2016-01-06 21:45:49.250 006 12529.50 40.30 54542.57 88888.00 2016-01-06 21:45:49.375 006 12529.58 40.30 54542.55 88888.00 2016-01-06 21:45:49.500 006 12529.52 40.30 54542.50 88888.00 2016-01-06 21:45:49.625 006 12529.50 40.30 54542.50 88888.00 2016-01-06 21:45:49.750 006 12529.50 40.30 54542.53 88888.00 2016-01-06 21:45:49.875 006 12529.50 40.33 54542.53 88888.00 2016-01-06 21:45:50.000 006 12529.50 40.33 54542.55 88888.00 2016-01-06 21:45:50.125 006 12529.48 40.35 54542.57 88888.00 2016-01-06 21:45:50.250 006 12529.48 40.35 54542.55 88888.00 2016-01-06 21:45:50.375 006 12529.50 40.33 54542.55 88888.00 2016-01-06 21:45:50.500 006 12529.58 40.33 54542.55 88888.00 2016-01-06 21:45:50.625 006 12529.58 40.35 54542.53 88888.00 2016-01-06 21:45:50.750 006 12529.55 40.35 54542.53 88888.00 2016-01-06 21:45:50.875 006 12529.52 40.33 54542.53 88888.00 2016-01-06 21:45:51.000 006 12529.50 40.35 54542.55 88888.00 2016-01-06 21:45:51.125 006 12529.48 40.38 54542.55 88888.00 2016-01-06 21:45:51.250 006 12529.45 40.33 54542.53 88888.00 2016-01-06 21:45:51.375 006 12529.52 40.33 54542.50 88888.00 2016-01-06 21:45:51.500 006 12529.55 40.35 54542.50 88888.00 2016-01-06 21:45:51.625 006 12529.60 40.35 54542.50 88888.00 2016-01-06 21:45:51.750 006 12529.62 40.35 54542.47 88888.00 2016-01-06 21:45:51.875 006 12529.62 40.33 54542.47 88888.00 2016-01-06 21:45:52.000 006 12529.62 40.30 54542.45 88888.00 2016-01-06 21:45:52.125 006 12529.60 40.35 54542.45 88888.00 2016-01-06 21:45:52.250 006 12529.58 40.33 54542.47 88888.00 2016-01-06 21:45:52.375 006 12529.58 40.33 54542.47 88888.00 2016-01-06 21:45:52.500 006 12529.55 40.33 54542.47 88888.00 2016-01-06 21:45:52.625 006 12529.52 40.33 54542.47 88888.00 2016-01-06 21:45:52.750 006 12529.52 40.33 54542.47 88888.00 2016-01-06 21:45:52.875 006 12529.52 40.33 54542.47 88888.00 2016-01-06 21:45:53.000 006 12529.58 40.33 54542.47 88888.00 2016-01-06 21:45:53.125 006 12529.55 40.30 54542.47 88888.00 2016-01-06 21:45:53.250 006 12529.45 40.30 54542.47 88888.00 2016-01-06 21:45:53.375 006 12529.50 40.33 54542.45 88888.00 2016-01-06 21:45:53.500 006 12529.58 40.33 54542.45 88888.00 2016-01-06 21:45:53.625 006 12529.60 40.30 54542.45 88888.00 2016-01-06 21:45:53.750 006 12529.58 40.27 54542.45 88888.00 2016-01-06 21:45:53.875 006 12529.50 40.27 54542.45 88888.00 2016-01-06 21:45:54.000 006 12529.55 40.30 54542.47 88888.00 2016-01-06 21:45:54.125 006 12529.58 40.33 54542.47 88888.00 2016-01-06 21:45:54.250 006 12529.52 40.35 54542.47 88888.00 2016-01-06 21:45:54.375 006 12529.55 40.35 54542.50 88888.00 2016-01-06 21:45:54.500 006 12529.58 40.33 54542.45 88888.00 2016-01-06 21:45:54.625 006 12529.52 40.30 54542.45 88888.00 2016-01-06 21:45:54.750 006 12529.50 40.25 54542.43 88888.00 2016-01-06 21:45:54.875 006 12529.52 40.23 54542.43 88888.00 2016-01-06 21:45:55.000 006 12529.58 40.25 54542.43 88888.00 2016-01-06 21:45:55.125 006 12529.60 40.30 54542.45 88888.00 2016-01-06 21:45:55.250 006 12529.60 40.27 54542.45 88888.00 2016-01-06 21:45:55.375 006 12529.62 40.27 54542.43 88888.00 2016-01-06 21:45:55.500 006 12529.60 40.25 54542.43 88888.00 2016-01-06 21:45:55.625 006 12529.55 40.25 54542.43 88888.00 2016-01-06 21:45:55.750 006 12529.55 40.25 54542.43 88888.00 2016-01-06 21:45:55.875 006 12529.50 40.25 54542.45 88888.00 2016-01-06 21:45:56.000 006 12529.45 40.25 54542.43 88888.00 2016-01-06 21:45:56.125 006 12529.50 40.30 54542.45 88888.00 2016-01-06 21:45:56.250 006 12529.52 40.30 54542.45 88888.00 2016-01-06 21:45:56.375 006 12529.55 40.30 54542.45 88888.00 2016-01-06 21:45:56.500 006 12529.58 40.25 54542.45 88888.00 2016-01-06 21:45:56.625 006 12529.58 40.23 54542.43 88888.00 2016-01-06 21:45:56.750 006 12529.62 40.23 54542.45 88888.00 2016-01-06 21:45:56.875 006 12529.62 40.23 54542.45 88888.00 2016-01-06 21:45:57.000 006 12529.58 40.23 54542.40 88888.00 2016-01-06 21:45:57.125 006 12529.62 40.20 54542.43 88888.00 2016-01-06 21:45:57.250 006 12529.62 40.15 54542.43 88888.00 2016-01-06 21:45:57.375 006 12529.55 40.15 54542.40 88888.00 2016-01-06 21:45:57.500 006 12529.50 40.12 54542.40 88888.00 2016-01-06 21:45:57.625 006 12529.52 40.17 54542.43 88888.00 2016-01-06 21:45:57.750 006 12529.55 40.17 54542.43 88888.00 2016-01-06 21:45:57.875 006 12529.50 40.10 54542.40 88888.00 2016-01-06 21:45:58.000 006 12529.50 40.10 54542.43 88888.00 2016-01-06 21:45:58.125 006 12529.48 40.12 54542.43 88888.00 2016-01-06 21:45:58.250 006 12529.48 40.15 54542.45 88888.00 2016-01-06 21:45:58.375 006 12529.58 40.15 54542.43 88888.00 2016-01-06 21:45:58.500 006 12529.55 40.15 54542.43 88888.00 2016-01-06 21:45:58.625 006 12529.55 40.15 54542.43 88888.00 2016-01-06 21:45:58.750 006 12529.52 40.12 54542.43 88888.00 2016-01-06 21:45:58.875 006 12529.50 40.12 54542.40 88888.00 2016-01-06 21:45:59.000 006 12529.50 40.12 54542.40 88888.00 2016-01-06 21:45:59.125 006 12529.50 40.10 54542.43 88888.00 2016-01-06 21:45:59.250 006 12529.48 40.10 54542.43 88888.00 2016-01-06 21:45:59.375 006 12529.50 40.10 54542.45 88888.00 2016-01-06 21:45:59.500 006 12529.55 40.05 54542.43 88888.00 2016-01-06 21:45:59.625 006 12529.55 40.08 54542.43 88888.00 2016-01-06 21:45:59.750 006 12529.58 40.10 54542.43 88888.00 2016-01-06 21:45:59.875 006 12529.55 40.08 54542.43 88888.00 2016-01-06 21:46:00.000 006 12529.52 40.08 54542.40 88888.00 2016-01-06 21:46:00.125 006 12529.48 40.05 54542.40 88888.00 2016-01-06 21:46:00.250 006 12529.45 40.02 54542.43 88888.00 2016-01-06 21:46:00.375 006 12529.52 40.00 54542.45 88888.00 2016-01-06 21:46:00.500 006 12529.62 40.00 54542.45 88888.00 2016-01-06 21:46:00.625 006 12529.60 40.00 54542.43 88888.00 2016-01-06 21:46:00.750 006 12529.52 40.02 54542.43 88888.00 2016-01-06 21:46:00.875 006 12529.42 40.00 54542.43 88888.00 2016-01-06 21:46:01.000 006 12529.42 40.00 54542.43 88888.00 2016-01-06 21:46:01.125 006 12529.48 39.98 54542.43 88888.00 2016-01-06 21:46:01.250 006 12529.48 39.98 54542.43 88888.00 2016-01-06 21:46:01.375 006 12529.48 40.00 54542.43 88888.00 2016-01-06 21:46:01.500 006 12529.48 40.00 54542.43 88888.00 2016-01-06 21:46:01.625 006 12529.42 40.00 54542.43 88888.00 2016-01-06 21:46:01.750 006 12529.40 40.00 54542.43 88888.00 2016-01-06 21:46:01.875 006 12529.40 39.95 54542.43 88888.00 2016-01-06 21:46:02.000 006 12529.40 39.92 54542.40 88888.00 2016-01-06 21:46:02.125 006 12529.42 39.92 54542.43 88888.00 2016-01-06 21:46:02.250 006 12529.40 39.90 54542.45 88888.00 2016-01-06 21:46:02.375 006 12529.48 39.92 54542.45 88888.00 2016-01-06 21:46:02.500 006 12529.50 39.92 54542.45 88888.00 2016-01-06 21:46:02.625 006 12529.48 39.90 54542.43 88888.00 2016-01-06 21:46:02.750 006 12529.45 39.95 54542.43 88888.00 2016-01-06 21:46:02.875 006 12529.52 39.95 54542.43 88888.00 2016-01-06 21:46:03.000 006 12529.45 39.92 54542.40 88888.00 2016-01-06 21:46:03.125 006 12529.45 39.90 54542.40 88888.00 2016-01-06 21:46:03.250 006 12529.45 39.88 54542.43 88888.00 2016-01-06 21:46:03.375 006 12529.48 39.88 54542.43 88888.00 2016-01-06 21:46:03.500 006 12529.48 39.90 54542.40 88888.00 2016-01-06 21:46:03.625 006 12529.45 39.90 54542.45 88888.00 2016-01-06 21:46:03.750 006 12529.38 39.85 54542.45 88888.00 2016-01-06 21:46:03.875 006 12529.33 39.83 54542.45 88888.00 2016-01-06 21:46:04.000 006 12529.38 39.83 54542.43 88888.00 2016-01-06 21:46:04.125 006 12529.42 39.85 54542.45 88888.00 2016-01-06 21:46:04.250 006 12529.48 39.85 54542.45 88888.00 2016-01-06 21:46:04.375 006 12529.40 39.75 54542.40 88888.00 2016-01-06 21:46:04.500 006 12529.33 39.70 54542.40 88888.00 2016-01-06 21:46:04.625 006 12529.48 39.73 54542.43 88888.00 2016-01-06 21:46:04.750 006 12529.52 39.77 54542.45 88888.00 2016-01-06 21:46:04.875 006 12529.45 39.77 54542.45 88888.00 2016-01-06 21:46:05.000 006 12529.45 39.75 54542.43 88888.00 2016-01-06 21:46:05.125 006 12529.45 39.70 54542.43 88888.00 2016-01-06 21:46:05.250 006 12529.42 39.73 54542.40 88888.00 2016-01-06 21:46:05.375 006 12529.48 39.70 54542.40 88888.00 2016-01-06 21:46:05.500 006 12529.45 39.70 54542.38 88888.00 2016-01-06 21:46:05.625 006 12529.48 39.70 54542.40 88888.00 2016-01-06 21:46:05.750 006 12529.52 39.70 54542.40 88888.00 2016-01-06 21:46:05.875 006 12529.50 39.67 54542.38 88888.00 2016-01-06 21:46:06.000 006 12529.48 39.73 54542.38 88888.00 2016-01-06 21:46:06.125 006 12529.48 39.75 54542.40 88888.00 2016-01-06 21:46:06.250 006 12529.48 39.73 54542.38 88888.00 2016-01-06 21:46:06.375 006 12529.42 39.73 54542.40 88888.00 2016-01-06 21:46:06.500 006 12529.45 39.75 54542.40 88888.00 2016-01-06 21:46:06.625 006 12529.52 39.75 54542.40 88888.00 2016-01-06 21:46:06.750 006 12529.55 39.65 54542.43 88888.00 2016-01-06 21:46:06.875 006 12529.58 39.62 54542.45 88888.00 2016-01-06 21:46:07.000 006 12529.60 39.62 54542.40 88888.00 2016-01-06 21:46:07.125 006 12529.58 39.62 54542.43 88888.00 2016-01-06 21:46:07.250 006 12529.52 39.65 54542.43 88888.00 2016-01-06 21:46:07.375 006 12529.55 39.65 54542.40 88888.00 2016-01-06 21:46:07.500 006 12529.52 39.58 54542.35 88888.00 2016-01-06 21:46:07.625 006 12529.52 39.60 54542.38 88888.00 2016-01-06 21:46:07.750 006 12529.52 39.60 54542.38 88888.00 2016-01-06 21:46:07.875 006 12529.55 39.60 54542.38 88888.00 2016-01-06 21:46:08.000 006 12529.52 39.55 54542.38 88888.00 2016-01-06 21:46:08.125 006 12529.55 39.55 54542.38 88888.00 2016-01-06 21:46:08.250 006 12529.58 39.55 54542.40 88888.00 2016-01-06 21:46:08.375 006 12529.58 39.55 54542.38 88888.00 2016-01-06 21:46:08.500 006 12529.58 39.55 54542.38 88888.00 2016-01-06 21:46:08.625 006 12529.58 39.55 54542.40 88888.00 2016-01-06 21:46:08.750 006 12529.60 39.55 54542.40 88888.00 2016-01-06 21:46:08.875 006 12529.55 39.55 54542.40 88888.00 2016-01-06 21:46:09.000 006 12529.50 39.50 54542.40 88888.00 2016-01-06 21:46:09.125 006 12529.55 39.50 54542.40 88888.00 2016-01-06 21:46:09.250 006 12529.55 39.48 54542.38 88888.00 2016-01-06 21:46:09.375 006 12529.58 39.48 54542.38 88888.00 2016-01-06 21:46:09.500 006 12529.52 39.48 54542.35 88888.00 2016-01-06 21:46:09.625 006 12529.55 39.48 54542.35 88888.00 2016-01-06 21:46:09.750 006 12529.60 39.45 54542.35 88888.00 2016-01-06 21:46:09.875 006 12529.60 39.50 54542.38 88888.00 2016-01-06 21:46:10.000 006 12529.60 39.45 54542.38 88888.00 2016-01-06 21:46:10.125 006 12529.60 39.42 54542.38 88888.00 2016-01-06 21:46:10.250 006 12529.60 39.45 54542.38 88888.00 2016-01-06 21:46:10.375 006 12529.62 39.48 54542.38 88888.00 2016-01-06 21:46:10.500 006 12529.65 39.50 54542.38 88888.00 2016-01-06 21:46:10.625 006 12529.62 39.52 54542.38 88888.00 2016-01-06 21:46:10.750 006 12529.62 39.50 54542.38 88888.00 2016-01-06 21:46:10.875 006 12529.67 39.48 54542.38 88888.00 2016-01-06 21:46:11.000 006 12529.75 39.50 54542.35 88888.00 2016-01-06 21:46:11.125 006 12529.77 39.52 54542.38 88888.00 2016-01-06 21:46:11.250 006 12529.77 39.50 54542.35 88888.00 2016-01-06 21:46:11.375 006 12529.75 39.50 54542.35 88888.00 2016-01-06 21:46:11.500 006 12529.75 39.50 54542.38 88888.00 2016-01-06 21:46:11.625 006 12529.73 39.45 54542.35 88888.00 2016-01-06 21:46:11.750 006 12529.73 39.42 54542.35 88888.00 2016-01-06 21:46:11.875 006 12529.73 39.40 54542.38 88888.00 2016-01-06 21:46:12.000 006 12529.70 39.40 54542.35 88888.00 2016-01-06 21:46:12.125 006 12529.77 39.42 54542.38 88888.00 2016-01-06 21:46:12.250 006 12529.75 39.42 54542.38 88888.00 2016-01-06 21:46:12.375 006 12529.67 39.45 54542.38 88888.00 2016-01-06 21:46:12.500 006 12529.60 39.45 54542.35 88888.00 2016-01-06 21:46:12.625 006 12529.65 39.38 54542.35 88888.00 2016-01-06 21:46:12.750 006 12529.75 39.40 54542.35 88888.00 2016-01-06 21:46:12.875 006 12529.70 39.45 54542.38 88888.00 2016-01-06 21:46:13.000 006 12529.70 39.45 54542.35 88888.00 2016-01-06 21:46:13.125 006 12529.73 39.40 54542.35 88888.00 2016-01-06 21:46:13.250 006 12529.75 39.35 54542.38 88888.00 2016-01-06 21:46:13.375 006 12529.80 39.35 54542.35 88888.00 2016-01-06 21:46:13.500 006 12529.83 39.38 54542.38 88888.00 2016-01-06 21:46:13.625 006 12529.80 39.38 54542.38 88888.00 2016-01-06 21:46:13.750 006 12529.80 39.38 54542.40 88888.00 2016-01-06 21:46:13.875 006 12529.88 39.35 54542.40 88888.00 2016-01-06 21:46:14.000 006 12529.85 39.30 54542.35 88888.00 2016-01-06 21:46:14.125 006 12529.80 39.33 54542.35 88888.00 2016-01-06 21:46:14.250 006 12529.77 39.33 54542.30 88888.00 2016-01-06 21:46:14.375 006 12529.80 39.33 54542.30 88888.00 2016-01-06 21:46:14.500 006 12529.77 39.30 54542.35 88888.00 2016-01-06 21:46:14.625 006 12529.73 39.27 54542.38 88888.00 2016-01-06 21:46:14.750 006 12529.75 39.27 54542.38 88888.00 2016-01-06 21:46:14.875 006 12529.77 39.27 54542.35 88888.00 2016-01-06 21:46:15.000 006 12529.83 39.25 54542.32 88888.00 2016-01-06 21:46:15.125 006 12529.85 39.25 54542.35 88888.00 2016-01-06 21:46:15.250 006 12529.83 39.27 54542.38 88888.00 2016-01-06 21:46:15.375 006 12529.92 39.27 54542.40 88888.00 2016-01-06 21:46:15.500 006 12529.90 39.27 54542.40 88888.00 2016-01-06 21:46:15.625 006 12529.95 39.25 54542.38 88888.00 2016-01-06 21:46:15.750 006 12529.95 39.27 54542.40 88888.00 2016-01-06 21:46:15.875 006 12529.95 39.27 54542.38 88888.00 2016-01-06 21:46:16.000 006 12530.00 39.27 54542.32 88888.00 2016-01-06 21:46:16.125 006 12529.95 39.30 54542.35 88888.00 2016-01-06 21:46:16.250 006 12529.92 39.27 54542.35 88888.00 2016-01-06 21:46:16.375 006 12529.90 39.25 54542.35 88888.00 2016-01-06 21:46:16.500 006 12529.90 39.25 54542.32 88888.00 2016-01-06 21:46:16.625 006 12529.95 39.23 54542.32 88888.00 2016-01-06 21:46:16.750 006 12530.00 39.25 54542.32 88888.00 2016-01-06 21:46:16.875 006 12529.98 39.25 54542.32 88888.00 2016-01-06 21:46:17.000 006 12529.98 39.20 54542.32 88888.00 2016-01-06 21:46:17.125 006 12529.98 39.17 54542.35 88888.00 2016-01-06 21:46:17.250 006 12530.00 39.20 54542.32 88888.00 2016-01-06 21:46:17.375 006 12530.10 39.23 54542.32 88888.00 2016-01-06 21:46:17.500 006 12530.12 39.20 54542.35 88888.00 2016-01-06 21:46:17.625 006 12530.10 39.20 54542.35 88888.00 2016-01-06 21:46:17.750 006 12530.10 39.20 54542.32 88888.00 2016-01-06 21:46:17.875 006 12530.08 39.20 54542.32 88888.00 2016-01-06 21:46:18.000 006 12530.10 39.15 54542.28 88888.00 2016-01-06 21:46:18.125 006 12530.08 39.17 54542.30 88888.00 2016-01-06 21:46:18.250 006 12530.05 39.17 54542.30 88888.00 2016-01-06 21:46:18.375 006 12530.05 39.20 54542.30 88888.00 2016-01-06 21:46:18.500 006 12530.02 39.20 54542.30 88888.00 2016-01-06 21:46:18.625 006 12530.02 39.17 54542.32 88888.00 2016-01-06 21:46:18.750 006 12530.05 39.15 54542.32 88888.00 2016-01-06 21:46:18.875 006 12529.95 39.15 54542.30 88888.00 2016-01-06 21:46:19.000 006 12529.95 39.12 54542.28 88888.00 2016-01-06 21:46:19.125 006 12530.02 39.10 54542.30 88888.00 2016-01-06 21:46:19.250 006 12529.98 39.08 54542.28 88888.00 2016-01-06 21:46:19.375 006 12529.95 39.10 54542.28 88888.00 2016-01-06 21:46:19.500 006 12530.00 39.12 54542.28 88888.00 2016-01-06 21:46:19.625 006 12530.12 39.12 54542.30 88888.00 2016-01-06 21:46:19.750 006 12530.17 39.12 54542.30 88888.00 2016-01-06 21:46:19.875 006 12530.12 39.10 54542.30 88888.00 2016-01-06 21:46:20.000 006 12530.08 39.10 54542.25 88888.00 2016-01-06 21:46:20.125 006 12530.08 39.08 54542.30 88888.00 2016-01-06 21:46:20.250 006 12530.08 39.08 54542.30 88888.00 2016-01-06 21:46:20.375 006 12530.05 39.05 54542.30 88888.00 2016-01-06 21:46:20.500 006 12530.05 39.05 54542.30 88888.00 2016-01-06 21:46:20.625 006 12530.08 39.10 54542.32 88888.00 2016-01-06 21:46:20.750 006 12530.17 39.08 54542.32 88888.00 2016-01-06 21:46:20.875 006 12530.23 39.02 54542.30 88888.00 2016-01-06 21:46:21.000 006 12530.17 39.02 54542.30 88888.00 2016-01-06 21:46:21.125 006 12530.12 39.05 54542.32 88888.00 2016-01-06 21:46:21.250 006 12530.10 39.05 54542.30 88888.00 2016-01-06 21:46:21.375 006 12530.17 39.08 54542.30 88888.00 2016-01-06 21:46:21.500 006 12530.15 39.10 54542.30 88888.00 2016-01-06 21:46:21.625 006 12530.15 39.10 54542.30 88888.00 2016-01-06 21:46:21.750 006 12530.20 39.10 54542.30 88888.00 2016-01-06 21:46:21.875 006 12530.17 39.08 54542.30 88888.00 2016-01-06 21:46:22.000 006 12530.08 39.08 54542.25 88888.00 2016-01-06 21:46:22.125 006 12530.02 39.08 54542.30 88888.00 2016-01-06 21:46:22.250 006 12530.02 39.08 54542.30 88888.00 2016-01-06 21:46:22.375 006 12530.08 39.10 54542.32 88888.00 2016-01-06 21:46:22.500 006 12530.10 39.10 54542.30 88888.00 2016-01-06 21:46:22.625 006 12530.12 39.08 54542.28 88888.00 2016-01-06 21:46:22.750 006 12530.08 39.05 54542.25 88888.00 2016-01-06 21:46:22.875 006 12530.00 39.08 54542.30 88888.00 2016-01-06 21:46:23.000 006 12530.05 39.05 54542.28 88888.00 2016-01-06 21:46:23.125 006 12530.02 39.05 54542.28 88888.00 2016-01-06 21:46:23.250 006 12530.02 39.02 54542.32 88888.00 2016-01-06 21:46:23.375 006 12530.05 39.05 54542.28 88888.00 2016-01-06 21:46:23.500 006 12530.02 39.05 54542.30 88888.00 2016-01-06 21:46:23.625 006 12530.00 39.02 54542.30 88888.00 2016-01-06 21:46:23.750 006 12530.02 39.05 54542.32 88888.00 2016-01-06 21:46:23.875 006 12530.08 39.08 54542.32 88888.00 2016-01-06 21:46:24.000 006 12530.02 39.02 54542.30 88888.00 2016-01-06 21:46:24.125 006 12529.98 39.02 54542.32 88888.00 2016-01-06 21:46:24.250 006 12529.92 38.98 54542.35 88888.00 2016-01-06 21:46:24.375 006 12529.90 39.00 54542.35 88888.00 2016-01-06 21:46:24.500 006 12529.90 39.00 54542.35 88888.00 2016-01-06 21:46:24.625 006 12529.90 38.98 54542.35 88888.00 2016-01-06 21:46:24.750 006 12529.92 38.95 54542.32 88888.00 2016-01-06 21:46:24.875 006 12529.92 39.00 54542.32 88888.00 2016-01-06 21:46:25.000 006 12529.90 39.02 54542.30 88888.00 2016-01-06 21:46:25.125 006 12529.90 39.00 54542.32 88888.00 2016-01-06 21:46:25.250 006 12529.85 38.98 54542.32 88888.00 2016-01-06 21:46:25.375 006 12529.83 38.98 54542.30 88888.00 2016-01-06 21:46:25.500 006 12529.83 39.00 54542.30 88888.00 2016-01-06 21:46:25.625 006 12529.90 39.02 54542.30 88888.00 2016-01-06 21:46:25.750 006 12529.95 39.00 54542.35 88888.00 2016-01-06 21:46:25.875 006 12529.90 39.00 54542.32 88888.00 2016-01-06 21:46:26.000 006 12529.85 38.98 54542.30 88888.00 2016-01-06 21:46:26.125 006 12529.77 39.00 54542.32 88888.00 2016-01-06 21:46:26.250 006 12529.77 38.95 54542.32 88888.00 2016-01-06 21:46:26.375 006 12529.85 38.98 54542.32 88888.00 2016-01-06 21:46:26.500 006 12529.85 38.95 54542.32 88888.00 2016-01-06 21:46:26.625 006 12529.80 39.00 54542.35 88888.00 2016-01-06 21:46:26.750 006 12529.73 39.00 54542.35 88888.00 2016-01-06 21:46:26.875 006 12529.77 38.95 54542.32 88888.00 2016-01-06 21:46:27.000 006 12529.83 38.92 54542.25 88888.00 2016-01-06 21:46:27.125 006 12529.90 38.92 54542.30 88888.00 2016-01-06 21:46:27.250 006 12529.83 38.90 54542.32 88888.00 2016-01-06 21:46:27.375 006 12529.80 38.92 54542.32 88888.00 2016-01-06 21:46:27.500 006 12529.88 38.92 54542.32 88888.00 2016-01-06 21:46:27.625 006 12529.92 38.92 54542.30 88888.00 2016-01-06 21:46:27.750 006 12529.90 38.95 54542.30 88888.00 2016-01-06 21:46:27.875 006 12529.80 38.92 54542.30 88888.00 2016-01-06 21:46:28.000 006 12529.83 38.92 54542.30 88888.00 2016-01-06 21:46:28.125 006 12529.83 38.92 54542.30 88888.00 2016-01-06 21:46:28.250 006 12529.83 38.90 54542.28 88888.00 2016-01-06 21:46:28.375 006 12529.85 38.88 54542.28 88888.00 2016-01-06 21:46:28.500 006 12529.85 38.90 54542.28 88888.00 2016-01-06 21:46:28.625 006 12529.85 38.90 54542.30 88888.00 2016-01-06 21:46:28.750 006 12529.80 38.90 54542.30 88888.00 2016-01-06 21:46:28.875 006 12529.85 38.90 54542.30 88888.00 2016-01-06 21:46:29.000 006 12529.90 38.92 54542.30 88888.00 2016-01-06 21:46:29.125 006 12529.88 38.90 54542.25 88888.00 2016-01-06 21:46:29.250 006 12529.80 38.90 54542.28 88888.00 2016-01-06 21:46:29.375 006 12529.83 38.98 54542.30 88888.00 2016-01-06 21:46:29.500 006 12529.88 38.95 54542.30 88888.00 2016-01-06 21:46:29.625 006 12529.90 38.98 54542.30 88888.00 2016-01-06 21:46:29.750 006 12529.92 38.95 54542.28 88888.00 2016-01-06 21:46:29.875 006 12529.90 38.98 54542.28 88888.00 2016-01-06 21:46:30.000 006 12529.83 38.95 54542.25 88888.00 2016-01-06 21:46:30.125 006 12529.73 38.92 54542.25 88888.00 2016-01-06 21:46:30.250 006 12529.73 38.95 54542.22 88888.00 2016-01-06 21:46:30.375 006 12529.80 38.98 54542.25 88888.00 2016-01-06 21:46:30.500 006 12529.80 38.98 54542.28 88888.00 2016-01-06 21:46:30.625 006 12529.80 39.00 54542.28 88888.00 2016-01-06 21:46:30.750 006 12529.80 38.95 54542.22 88888.00 2016-01-06 21:46:30.875 006 12529.80 38.92 54542.25 88888.00 2016-01-06 21:46:31.000 006 12529.77 38.90 54542.20 88888.00 2016-01-06 21:46:31.125 006 12529.80 38.92 54542.25 88888.00 2016-01-06 21:46:31.250 006 12529.75 38.92 54542.28 88888.00 2016-01-06 21:46:31.375 006 12529.75 38.90 54542.28 88888.00 2016-01-06 21:46:31.500 006 12529.77 38.90 54542.25 88888.00 2016-01-06 21:46:31.625 006 12529.83 38.92 54542.25 88888.00 2016-01-06 21:46:31.750 006 12529.77 38.92 54542.25 88888.00 2016-01-06 21:46:31.875 006 12529.75 38.92 54542.22 88888.00 2016-01-06 21:46:32.000 006 12529.73 38.92 54542.22 88888.00 2016-01-06 21:46:32.125 006 12529.75 38.92 54542.25 88888.00 2016-01-06 21:46:32.250 006 12529.80 38.90 54542.25 88888.00 2016-01-06 21:46:32.375 006 12529.90 38.92 54542.22 88888.00 2016-01-06 21:46:32.500 006 12529.83 38.92 54542.22 88888.00 2016-01-06 21:46:32.625 006 12529.80 38.92 54542.22 88888.00 2016-01-06 21:46:32.750 006 12529.83 38.90 54542.20 88888.00 2016-01-06 21:46:32.875 006 12529.83 38.90 54542.22 88888.00 2016-01-06 21:46:33.000 006 12529.80 38.90 54542.20 88888.00 2016-01-06 21:46:33.125 006 12529.77 38.88 54542.22 88888.00 2016-01-06 21:46:33.250 006 12529.77 38.88 54542.25 88888.00 2016-01-06 21:46:33.375 006 12529.83 38.92 54542.25 88888.00 2016-01-06 21:46:33.500 006 12529.83 38.95 54542.25 88888.00 2016-01-06 21:46:33.625 006 12529.77 38.90 54542.22 88888.00 2016-01-06 21:46:33.750 006 12529.75 38.88 54542.20 88888.00 2016-01-06 21:46:33.875 006 12529.77 38.88 54542.22 88888.00 2016-01-06 21:46:34.000 006 12529.77 38.90 54542.18 88888.00 2016-01-06 21:46:34.125 006 12529.83 38.90 54542.20 88888.00 2016-01-06 21:46:34.250 006 12529.88 38.92 54542.22 88888.00 2016-01-06 21:46:34.375 006 12529.88 38.95 54542.22 88888.00 2016-01-06 21:46:34.500 006 12529.83 38.98 54542.22 88888.00 2016-01-06 21:46:34.625 006 12529.85 38.95 54542.25 88888.00 2016-01-06 21:46:34.750 006 12529.88 38.95 54542.22 88888.00 2016-01-06 21:46:34.875 006 12529.88 38.95 54542.22 88888.00 2016-01-06 21:46:35.000 006 12529.85 38.90 54542.22 88888.00 2016-01-06 21:46:35.125 006 12529.83 38.90 54542.22 88888.00 2016-01-06 21:46:35.250 006 12529.90 38.90 54542.25 88888.00 2016-01-06 21:46:35.375 006 12529.92 38.90 54542.22 88888.00 2016-01-06 21:46:35.500 006 12529.85 38.90 54542.22 88888.00 2016-01-06 21:46:35.625 006 12529.83 38.92 54542.22 88888.00 2016-01-06 21:46:35.750 006 12529.80 38.92 54542.25 88888.00 2016-01-06 21:46:35.875 006 12529.83 38.92 54542.25 88888.00 2016-01-06 21:46:36.000 006 12529.85 38.95 54542.22 88888.00 2016-01-06 21:46:36.125 006 12529.83 38.92 54542.22 88888.00 2016-01-06 21:46:36.250 006 12529.90 38.90 54542.20 88888.00 2016-01-06 21:46:36.375 006 12529.90 38.90 54542.20 88888.00 2016-01-06 21:46:36.500 006 12529.88 38.92 54542.20 88888.00 2016-01-06 21:46:36.625 006 12529.90 38.92 54542.15 88888.00 2016-01-06 21:46:36.750 006 12529.90 38.90 54542.18 88888.00 2016-01-06 21:46:36.875 006 12529.92 38.90 54542.20 88888.00 2016-01-06 21:46:37.000 006 12529.88 38.92 54542.18 88888.00 2016-01-06 21:46:37.125 006 12529.83 38.95 54542.20 88888.00 2016-01-06 21:46:37.250 006 12529.77 38.98 54542.20 88888.00 2016-01-06 21:46:37.375 006 12529.83 38.92 54542.18 88888.00 2016-01-06 21:46:37.500 006 12529.88 38.92 54542.18 88888.00 2016-01-06 21:46:37.625 006 12529.92 38.92 54542.18 88888.00 2016-01-06 21:46:37.750 006 12529.88 38.98 54542.18 88888.00 2016-01-06 21:46:37.875 006 12529.88 38.95 54542.20 88888.00 2016-01-06 21:46:38.000 006 12529.90 38.95 54542.18 88888.00 2016-01-06 21:46:38.125 006 12529.95 38.95 54542.18 88888.00 2016-01-06 21:46:38.250 006 12529.92 38.92 54542.18 88888.00 2016-01-06 21:46:38.375 006 12529.90 38.90 54542.12 88888.00 2016-01-06 21:46:38.500 006 12529.90 38.92 54542.15 88888.00 2016-01-06 21:46:38.625 006 12529.90 38.92 54542.15 88888.00 2016-01-06 21:46:38.750 006 12529.85 38.92 54542.18 88888.00 2016-01-06 21:46:38.875 006 12529.80 38.92 54542.15 88888.00 2016-01-06 21:46:39.000 006 12529.83 38.90 54542.15 88888.00 2016-01-06 21:46:39.125 006 12529.92 38.90 54542.18 88888.00 2016-01-06 21:46:39.250 006 12529.92 38.95 54542.18 88888.00 2016-01-06 21:46:39.375 006 12529.92 38.95 54542.15 88888.00 2016-01-06 21:46:39.500 006 12529.83 38.95 54542.15 88888.00 2016-01-06 21:46:39.625 006 12529.83 38.95 54542.18 88888.00 2016-01-06 21:46:39.750 006 12529.92 38.95 54542.18 88888.00 2016-01-06 21:46:39.875 006 12530.00 38.92 54542.20 88888.00 2016-01-06 21:46:40.000 006 12530.00 38.90 54542.20 88888.00 2016-01-06 21:46:40.125 006 12529.90 38.92 54542.22 88888.00 2016-01-06 21:46:40.250 006 12529.83 38.92 54542.15 88888.00 2016-01-06 21:46:40.375 006 12529.92 38.92 54542.18 88888.00 2016-01-06 21:46:40.500 006 12529.98 38.95 54542.20 88888.00 2016-01-06 21:46:40.625 006 12529.90 38.90 54542.20 88888.00 2016-01-06 21:46:40.750 006 12529.90 38.88 54542.18 88888.00 2016-01-06 21:46:40.875 006 12529.88 38.88 54542.15 88888.00 2016-01-06 21:46:41.000 006 12529.83 38.88 54542.12 88888.00 2016-01-06 21:46:41.125 006 12529.83 38.90 54542.12 88888.00 2016-01-06 21:46:41.250 006 12529.85 38.92 54542.10 88888.00 2016-01-06 21:46:41.375 006 12529.85 38.90 54542.10 88888.00 2016-01-06 21:46:41.500 006 12529.85 38.88 54542.10 88888.00 2016-01-06 21:46:41.625 006 12529.83 38.92 54542.12 88888.00 2016-01-06 21:46:41.750 006 12529.80 38.90 54542.12 88888.00 2016-01-06 21:46:41.875 006 12529.83 38.90 54542.12 88888.00 2016-01-06 21:46:42.000 006 12529.88 38.90 54542.12 88888.00 2016-01-06 21:46:42.125 006 12529.90 38.92 54542.15 88888.00 2016-01-06 21:46:42.250 006 12529.85 38.88 54542.15 88888.00 2016-01-06 21:46:42.375 006 12529.88 38.88 54542.18 88888.00 2016-01-06 21:46:42.500 006 12529.90 38.88 54542.15 88888.00 2016-01-06 21:46:42.625 006 12529.85 38.85 54542.15 88888.00 2016-01-06 21:46:42.750 006 12529.83 38.85 54542.12 88888.00 2016-01-06 21:46:42.875 006 12529.80 38.83 54542.12 88888.00 2016-01-06 21:46:43.000 006 12529.88 38.85 54542.15 88888.00 2016-01-06 21:46:43.125 006 12529.85 38.85 54542.15 88888.00 2016-01-06 21:46:43.250 006 12529.80 38.85 54542.18 88888.00 2016-01-06 21:46:43.375 006 12529.90 38.85 54542.12 88888.00 2016-01-06 21:46:43.500 006 12529.88 38.85 54542.15 88888.00 2016-01-06 21:46:43.625 006 12529.85 38.88 54542.18 88888.00 2016-01-06 21:46:43.750 006 12529.85 38.85 54542.12 88888.00 2016-01-06 21:46:43.875 006 12529.85 38.85 54542.15 88888.00 2016-01-06 21:46:44.000 006 12529.83 38.85 54542.18 88888.00 2016-01-06 21:46:44.125 006 12529.77 38.88 54542.12 88888.00 2016-01-06 21:46:44.250 006 12529.80 38.85 54542.15 88888.00 2016-01-06 21:46:44.375 006 12529.77 38.83 54542.15 88888.00 2016-01-06 21:46:44.500 006 12529.83 38.85 54542.12 88888.00 2016-01-06 21:46:44.625 006 12529.85 38.88 54542.15 88888.00 2016-01-06 21:46:44.750 006 12529.92 38.85 54542.12 88888.00 2016-01-06 21:46:44.875 006 12529.90 38.85 54542.10 88888.00 2016-01-06 21:46:45.000 006 12529.88 38.85 54542.12 88888.00 2016-01-06 21:46:45.125 006 12529.92 38.88 54542.15 88888.00 2016-01-06 21:46:45.250 006 12529.98 38.90 54542.12 88888.00 2016-01-06 21:46:45.375 006 12529.92 38.95 54542.15 88888.00 2016-01-06 21:46:45.500 006 12529.83 38.95 54542.15 88888.00 2016-01-06 21:46:45.625 006 12529.80 38.92 54542.15 88888.00 2016-01-06 21:46:45.750 006 12529.88 38.92 54542.15 88888.00 2016-01-06 21:46:45.875 006 12529.90 38.90 54542.15 88888.00 2016-01-06 21:46:46.000 006 12529.85 38.90 54542.12 88888.00 2016-01-06 21:46:46.125 006 12529.88 38.90 54542.15 88888.00 2016-01-06 21:46:46.250 006 12529.88 38.92 54542.15 88888.00 2016-01-06 21:46:46.375 006 12529.88 38.90 54542.12 88888.00 2016-01-06 21:46:46.500 006 12529.88 38.88 54542.12 88888.00 2016-01-06 21:46:46.625 006 12529.90 38.90 54542.15 88888.00 2016-01-06 21:46:46.750 006 12529.92 38.90 54542.15 88888.00 2016-01-06 21:46:46.875 006 12529.95 38.92 54542.18 88888.00 2016-01-06 21:46:47.000 006 12529.90 38.90 54542.15 88888.00 2016-01-06 21:46:47.125 006 12529.85 38.92 54542.15 88888.00 2016-01-06 21:46:47.250 006 12529.80 38.90 54542.12 88888.00 2016-01-06 21:46:47.375 006 12529.85 38.90 54542.12 88888.00 2016-01-06 21:46:47.500 006 12529.90 38.90 54542.12 88888.00 2016-01-06 21:46:47.625 006 12529.92 38.88 54542.12 88888.00 2016-01-06 21:46:47.750 006 12529.92 38.88 54542.12 88888.00 2016-01-06 21:46:47.875 006 12529.85 38.88 54542.15 88888.00 2016-01-06 21:46:48.000 006 12529.88 38.92 54542.15 88888.00 2016-01-06 21:46:48.125 006 12529.92 38.95 54542.20 88888.00 2016-01-06 21:46:48.250 006 12529.90 38.90 54542.18 88888.00 2016-01-06 21:46:48.375 006 12529.88 38.90 54542.15 88888.00 2016-01-06 21:46:48.500 006 12529.83 38.90 54542.12 88888.00 2016-01-06 21:46:48.625 006 12529.80 38.90 54542.15 88888.00 2016-01-06 21:46:48.750 006 12529.83 38.88 54542.12 88888.00 2016-01-06 21:46:48.875 006 12529.85 38.92 54542.15 88888.00 2016-01-06 21:46:49.000 006 12529.80 38.90 54542.12 88888.00 2016-01-06 21:46:49.125 006 12529.83 38.90 54542.15 88888.00 2016-01-06 21:46:49.250 006 12529.80 38.90 54542.12 88888.00 2016-01-06 21:46:49.375 006 12529.83 38.90 54542.10 88888.00 2016-01-06 21:46:49.500 006 12529.83 38.92 54542.12 88888.00 2016-01-06 21:46:49.625 006 12529.83 38.98 54542.18 88888.00 2016-01-06 21:46:49.750 006 12529.77 38.98 54542.15 88888.00 2016-01-06 21:46:49.875 006 12529.80 39.00 54542.12 88888.00 2016-01-06 21:46:50.000 006 12529.85 39.02 54542.07 88888.00 2016-01-06 21:46:50.125 006 12529.88 39.02 54542.12 88888.00 2016-01-06 21:46:50.250 006 12529.85 39.05 54542.15 88888.00 2016-01-06 21:46:50.375 006 12529.85 39.08 54542.12 88888.00 2016-01-06 21:46:50.500 006 12529.90 39.08 54542.12 88888.00 2016-01-06 21:46:50.625 006 12529.92 39.05 54542.12 88888.00 2016-01-06 21:46:50.750 006 12529.88 39.05 54542.18 88888.00 2016-01-06 21:46:50.875 006 12529.85 39.05 54542.12 88888.00 2016-01-06 21:46:51.000 006 12529.83 39.08 54542.10 88888.00 2016-01-06 21:46:51.125 006 12529.85 39.10 54542.12 88888.00 2016-01-06 21:46:51.250 006 12529.85 39.10 54542.10 88888.00 2016-01-06 21:46:51.375 006 12529.85 39.12 54542.15 88888.00 2016-01-06 21:46:51.500 006 12529.80 39.12 54542.15 88888.00 2016-01-06 21:46:51.625 006 12529.83 39.10 54542.15 88888.00 2016-01-06 21:46:51.750 006 12529.80 39.15 54542.15 88888.00 2016-01-06 21:46:51.875 006 12529.77 39.12 54542.10 88888.00 2016-01-06 21:46:52.000 006 12529.75 39.12 54542.10 88888.00 2016-01-06 21:46:52.125 006 12529.77 39.15 54542.10 88888.00 2016-01-06 21:46:52.250 006 12529.77 39.15 54542.12 88888.00 2016-01-06 21:46:52.375 006 12529.77 39.15 54542.15 88888.00 2016-01-06 21:46:52.500 006 12529.75 39.17 54542.15 88888.00 2016-01-06 21:46:52.625 006 12529.80 39.17 54542.10 88888.00 2016-01-06 21:46:52.750 006 12529.83 39.17 54542.10 88888.00 2016-01-06 21:46:52.875 006 12529.83 39.20 54542.10 88888.00 2016-01-06 21:46:53.000 006 12529.80 39.20 54542.10 88888.00 2016-01-06 21:46:53.125 006 12529.83 39.17 54542.10 88888.00 2016-01-06 21:46:53.250 006 12529.83 39.17 54542.12 88888.00 2016-01-06 21:46:53.375 006 12529.83 39.23 54542.10 88888.00 2016-01-06 21:46:53.500 006 12529.83 39.25 54542.12 88888.00 2016-01-06 21:46:53.625 006 12529.83 39.23 54542.10 88888.00 2016-01-06 21:46:53.750 006 12529.85 39.23 54542.12 88888.00 2016-01-06 21:46:53.875 006 12529.83 39.25 54542.15 88888.00 2016-01-06 21:46:54.000 006 12529.77 39.23 54542.12 88888.00 2016-01-06 21:46:54.125 006 12529.73 39.23 54542.12 88888.00 2016-01-06 21:46:54.250 006 12529.73 39.30 54542.10 88888.00 2016-01-06 21:46:54.375 006 12529.83 39.33 54542.12 88888.00 2016-01-06 21:46:54.500 006 12529.80 39.35 54542.12 88888.00 2016-01-06 21:46:54.625 006 12529.85 39.38 54542.15 88888.00 2016-01-06 21:46:54.750 006 12529.85 39.35 54542.12 88888.00 2016-01-06 21:46:54.875 006 12529.70 39.33 54542.12 88888.00 2016-01-06 21:46:55.000 006 12529.73 39.38 54542.12 88888.00 2016-01-06 21:46:55.125 006 12529.83 39.35 54542.10 88888.00 2016-01-06 21:46:55.250 006 12529.83 39.38 54542.15 88888.00 2016-01-06 21:46:55.375 006 12529.77 39.40 54542.15 88888.00 2016-01-06 21:46:55.500 006 12529.73 39.42 54542.12 88888.00 2016-01-06 21:46:55.625 006 12529.75 39.42 54542.10 88888.00 2016-01-06 21:46:55.750 006 12529.75 39.42 54542.10 88888.00 2016-01-06 21:46:55.875 006 12529.62 39.42 54542.07 88888.00 2016-01-06 21:46:56.000 006 12529.55 39.45 54542.10 88888.00 2016-01-06 21:46:56.125 006 12529.62 39.48 54542.12 88888.00 2016-01-06 21:46:56.250 006 12529.65 39.50 54542.10 88888.00 2016-01-06 21:46:56.375 006 12529.62 39.48 54542.10 88888.00 2016-01-06 21:46:56.500 006 12529.60 39.48 54542.12 88888.00 2016-01-06 21:46:56.625 006 12529.65 39.50 54542.12 88888.00 2016-01-06 21:46:56.750 006 12529.67 39.48 54542.10 88888.00 2016-01-06 21:46:56.875 006 12529.67 39.42 54542.12 88888.00 2016-01-06 21:46:57.000 006 12529.62 39.48 54542.10 88888.00 2016-01-06 21:46:57.125 006 12529.62 39.50 54542.10 88888.00 2016-01-06 21:46:57.250 006 12529.62 39.50 54542.12 88888.00 2016-01-06 21:46:57.375 006 12529.62 39.52 54542.10 88888.00 2016-01-06 21:46:57.500 006 12529.55 39.52 54542.10 88888.00 2016-01-06 21:46:57.625 006 12529.52 39.52 54542.12 88888.00 2016-01-06 21:46:57.750 006 12529.58 39.52 54542.12 88888.00 2016-01-06 21:46:57.875 006 12529.58 39.55 54542.15 88888.00 2016-01-06 21:46:58.000 006 12529.55 39.55 54542.10 88888.00 2016-01-06 21:46:58.125 006 12529.58 39.58 54542.10 88888.00 2016-01-06 21:46:58.250 006 12529.60 39.55 54542.10 88888.00 2016-01-06 21:46:58.375 006 12529.58 39.55 54542.10 88888.00 2016-01-06 21:46:58.500 006 12529.60 39.58 54542.07 88888.00 2016-01-06 21:46:58.625 006 12529.62 39.58 54542.10 88888.00 2016-01-06 21:46:58.750 006 12529.60 39.60 54542.07 88888.00 2016-01-06 21:46:58.875 006 12529.58 39.62 54542.10 88888.00 2016-01-06 21:46:59.000 006 12529.58 39.60 54542.07 88888.00 2016-01-06 21:46:59.125 006 12529.55 39.60 54542.05 88888.00 2016-01-06 21:46:59.250 006 12529.50 39.60 54542.05 88888.00 2016-01-06 21:46:59.375 006 12529.55 39.60 54542.07 88888.00 2016-01-06 21:46:59.500 006 12529.58 39.60 54542.05 88888.00 2016-01-06 21:46:59.625 006 12529.55 39.62 54542.07 88888.00 2016-01-06 21:46:59.750 006 12529.52 39.62 54542.03 88888.00 2016-01-06 21:46:59.875 006 12529.50 39.62 54542.00 88888.00 2016-01-06 21:47:00.000 006 12529.50 39.60 54542.00 88888.00 2016-01-06 21:47:00.125 006 12529.50 39.62 54542.03 88888.00 2016-01-06 21:47:00.250 006 12529.50 39.65 54542.00 88888.00 2016-01-06 21:47:00.375 006 12529.50 39.67 54542.03 88888.00 2016-01-06 21:47:00.500 006 12529.50 39.70 54542.03 88888.00 2016-01-06 21:47:00.625 006 12529.58 39.73 54542.03 88888.00 2016-01-06 21:47:00.750 006 12529.55 39.73 54542.03 88888.00 2016-01-06 21:47:00.875 006 12529.58 39.70 54542.03 88888.00 2016-01-06 21:47:01.000 006 12529.52 39.70 54542.03 88888.00 2016-01-06 21:47:01.125 006 12529.50 39.67 54542.03 88888.00 2016-01-06 21:47:01.250 006 12529.42 39.70 54542.03 88888.00 2016-01-06 21:47:01.375 006 12529.45 39.73 54542.03 88888.00 2016-01-06 21:47:01.500 006 12529.42 39.70 54542.00 88888.00 2016-01-06 21:47:01.625 006 12529.38 39.70 54542.00 88888.00 2016-01-06 21:47:01.750 006 12529.40 39.70 54541.97 88888.00 2016-01-06 21:47:01.875 006 12529.38 39.77 54542.03 88888.00 2016-01-06 21:47:02.000 006 12529.33 39.77 54542.00 88888.00 2016-01-06 21:47:02.125 006 12529.27 39.75 54542.00 88888.00 2016-01-06 21:47:02.250 006 12529.33 39.73 54542.00 88888.00 2016-01-06 21:47:02.375 006 12529.38 39.70 54542.00 88888.00 2016-01-06 21:47:02.500 006 12529.35 39.75 54542.05 88888.00 2016-01-06 21:47:02.625 006 12529.38 39.73 54542.05 88888.00 2016-01-06 21:47:02.750 006 12529.38 39.75 54542.03 88888.00 2016-01-06 21:47:02.875 006 12529.38 39.73 54542.00 88888.00 2016-01-06 21:47:03.000 006 12529.40 39.70 54541.97 88888.00 2016-01-06 21:47:03.125 006 12529.38 39.75 54541.97 88888.00 2016-01-06 21:47:03.250 006 12529.35 39.77 54542.00 88888.00 2016-01-06 21:47:03.375 006 12529.40 39.80 54542.03 88888.00 2016-01-06 21:47:03.500 006 12529.35 39.77 54542.03 88888.00 2016-01-06 21:47:03.625 006 12529.33 39.73 54542.03 88888.00 2016-01-06 21:47:03.750 006 12529.38 39.70 54542.03 88888.00 2016-01-06 21:47:03.875 006 12529.30 39.75 54542.00 88888.00 2016-01-06 21:47:04.000 006 12529.17 39.80 54542.03 88888.00 2016-01-06 21:47:04.125 006 12529.15 39.83 54542.00 88888.00 2016-01-06 21:47:04.250 006 12529.15 39.83 54542.03 88888.00 2016-01-06 21:47:04.375 006 12529.15 39.83 54542.00 88888.00 2016-01-06 21:47:04.500 006 12529.23 39.83 54542.03 88888.00 2016-01-06 21:47:04.625 006 12529.23 39.83 54542.03 88888.00 2016-01-06 21:47:04.750 006 12529.12 39.77 54542.03 88888.00 2016-01-06 21:47:04.875 006 12529.08 39.77 54541.97 88888.00 2016-01-06 21:47:05.000 006 12529.15 39.75 54541.95 88888.00 2016-01-06 21:47:05.125 006 12529.23 39.80 54541.97 88888.00 2016-01-06 21:47:05.250 006 12529.20 39.80 54541.97 88888.00 2016-01-06 21:47:05.375 006 12529.17 39.80 54541.97 88888.00 2016-01-06 21:47:05.500 006 12529.20 39.80 54542.03 88888.00 2016-01-06 21:47:05.625 006 12529.17 39.83 54542.00 88888.00 2016-01-06 21:47:05.750 006 12529.10 39.80 54542.00 88888.00 2016-01-06 21:47:05.875 006 12529.08 39.80 54541.97 88888.00 2016-01-06 21:47:06.000 006 12529.12 39.77 54541.95 88888.00 2016-01-06 21:47:06.125 006 12529.10 39.75 54541.97 88888.00 2016-01-06 21:47:06.250 006 12529.05 39.75 54541.95 88888.00 2016-01-06 21:47:06.375 006 12529.05 39.80 54541.95 88888.00 2016-01-06 21:47:06.500 006 12529.02 39.80 54541.95 88888.00 2016-01-06 21:47:06.625 006 12529.08 39.88 54541.95 88888.00 2016-01-06 21:47:06.750 006 12529.10 39.88 54541.97 88888.00 2016-01-06 21:47:06.875 006 12529.08 39.85 54542.00 88888.00 2016-01-06 21:47:07.000 006 12529.02 39.85 54541.97 88888.00 2016-01-06 21:47:07.125 006 12529.05 39.90 54541.97 88888.00 2016-01-06 21:47:07.250 006 12529.08 39.90 54542.00 88888.00 2016-01-06 21:47:07.375 006 12529.12 39.88 54542.03 88888.00 2016-01-06 21:47:07.500 006 12529.08 39.88 54541.97 88888.00 2016-01-06 21:47:07.625 006 12529.08 39.90 54541.95 88888.00 2016-01-06 21:47:07.750 006 12529.10 39.92 54541.97 88888.00 2016-01-06 21:47:07.875 006 12529.02 39.90 54541.97 88888.00 2016-01-06 21:47:08.000 006 12529.02 39.83 54541.95 88888.00 2016-01-06 21:47:08.125 006 12529.08 39.83 54541.97 88888.00 2016-01-06 21:47:08.250 006 12529.08 39.85 54541.97 88888.00 2016-01-06 21:47:08.375 006 12529.12 39.85 54541.95 88888.00 2016-01-06 21:47:08.500 006 12529.12 39.85 54541.97 88888.00 2016-01-06 21:47:08.625 006 12529.10 39.85 54542.00 88888.00 2016-01-06 21:47:08.750 006 12529.08 39.85 54541.97 88888.00 2016-01-06 21:47:08.875 006 12529.02 39.85 54541.97 88888.00 2016-01-06 21:47:09.000 006 12529.00 39.83 54541.97 88888.00 2016-01-06 21:47:09.125 006 12529.08 39.80 54541.97 88888.00 2016-01-06 21:47:09.250 006 12529.08 39.80 54541.97 88888.00 2016-01-06 21:47:09.375 006 12529.10 39.80 54541.97 88888.00 2016-01-06 21:47:09.500 006 12529.08 39.83 54541.97 88888.00 2016-01-06 21:47:09.625 006 12529.10 39.85 54542.00 88888.00 2016-01-06 21:47:09.750 006 12529.08 39.85 54542.00 88888.00 2016-01-06 21:47:09.875 006 12529.10 39.85 54541.97 88888.00 2016-01-06 21:47:10.000 006 12529.10 39.85 54541.95 88888.00 2016-01-06 21:47:10.125 006 12529.10 39.88 54541.97 88888.00 2016-01-06 21:47:10.250 006 12529.00 39.88 54541.95 88888.00 2016-01-06 21:47:10.375 006 12529.05 39.85 54541.93 88888.00 2016-01-06 21:47:10.500 006 12529.05 39.85 54541.90 88888.00 2016-01-06 21:47:10.625 006 12529.02 39.83 54541.95 88888.00 2016-01-06 21:47:10.750 006 12529.00 39.83 54542.00 88888.00 2016-01-06 21:47:10.875 006 12529.00 39.85 54541.97 88888.00 2016-01-06 21:47:11.000 006 12529.05 39.88 54541.95 88888.00 2016-01-06 21:47:11.125 006 12529.05 39.88 54541.95 88888.00 2016-01-06 21:47:11.250 006 12529.00 39.88 54541.95 88888.00 2016-01-06 21:47:11.375 006 12529.08 39.90 54541.93 88888.00 2016-01-06 21:47:11.500 006 12529.10 39.92 54541.93 88888.00 2016-01-06 21:47:11.625 006 12529.08 39.90 54541.93 88888.00 2016-01-06 21:47:11.750 006 12529.02 39.90 54541.90 88888.00 2016-01-06 21:47:11.875 006 12529.02 39.88 54541.90 88888.00 2016-01-06 21:47:12.000 006 12529.00 39.85 54541.90 88888.00 2016-01-06 21:47:12.125 006 12529.02 39.88 54541.93 88888.00 2016-01-06 21:47:12.250 006 12529.02 39.88 54541.93 88888.00 2016-01-06 21:47:12.375 006 12529.10 39.90 54541.95 88888.00 2016-01-06 21:47:12.500 006 12529.17 39.92 54541.95 88888.00 2016-01-06 21:47:12.625 006 12529.15 39.95 54541.90 88888.00 2016-01-06 21:47:12.750 006 12529.05 39.98 54541.90 88888.00 2016-01-06 21:47:12.875 006 12529.08 39.98 54541.93 88888.00 2016-01-06 21:47:13.000 006 12529.08 39.95 54541.90 88888.00 2016-01-06 21:47:13.125 006 12529.05 39.92 54541.93 88888.00 2016-01-06 21:47:13.250 006 12529.05 39.92 54541.95 88888.00 2016-01-06 21:47:13.375 006 12529.10 39.92 54541.90 88888.00 2016-01-06 21:47:13.500 006 12529.12 39.95 54541.90 88888.00 2016-01-06 21:47:13.625 006 12529.08 39.98 54541.90 88888.00 2016-01-06 21:47:13.750 006 12529.15 39.98 54541.90 88888.00 2016-01-06 21:47:13.875 006 12529.17 40.00 54541.90 88888.00 2016-01-06 21:47:14.000 006 12529.15 40.00 54541.90 88888.00 2016-01-06 21:47:14.125 006 12529.10 40.00 54541.90 88888.00 2016-01-06 21:47:14.250 006 12529.08 40.00 54541.93 88888.00 2016-01-06 21:47:14.375 006 12529.12 40.02 54541.90 88888.00 2016-01-06 21:47:14.500 006 12529.17 40.05 54541.90 88888.00 2016-01-06 21:47:14.625 006 12529.23 40.00 54541.88 88888.00 2016-01-06 21:47:14.750 006 12529.20 40.00 54541.90 88888.00 2016-01-06 21:47:14.875 006 12529.15 40.00 54541.88 88888.00 2016-01-06 21:47:15.000 006 12529.10 39.98 54541.88 88888.00 2016-01-06 21:47:15.125 006 12529.10 40.00 54541.88 88888.00 2016-01-06 21:47:15.250 006 12529.05 40.02 54541.88 88888.00 2016-01-06 21:47:15.375 006 12529.00 40.05 54541.88 88888.00 2016-01-06 21:47:15.500 006 12528.95 40.05 54541.90 88888.00 2016-01-06 21:47:15.625 006 12529.00 40.05 54541.88 88888.00 2016-01-06 21:47:15.750 006 12529.05 40.05 54541.88 88888.00 2016-01-06 21:47:15.875 006 12529.05 40.05 54541.88 88888.00 2016-01-06 21:47:16.000 006 12529.10 40.08 54541.85 88888.00 2016-01-06 21:47:16.125 006 12529.12 40.05 54541.88 88888.00 2016-01-06 21:47:16.250 006 12529.05 40.02 54541.88 88888.00 2016-01-06 21:47:16.375 006 12529.08 40.05 54541.88 88888.00 2016-01-06 21:47:16.500 006 12529.08 40.12 54541.85 88888.00 2016-01-06 21:47:16.625 006 12529.12 40.10 54541.82 88888.00 2016-01-06 21:47:16.750 006 12529.05 40.10 54541.82 88888.00 2016-01-06 21:47:16.875 006 12529.10 40.12 54541.85 88888.00 2016-01-06 21:47:17.000 006 12529.12 40.10 54541.85 88888.00 2016-01-06 21:47:17.125 006 12529.12 40.05 54541.88 88888.00 2016-01-06 21:47:17.250 006 12529.12 40.10 54541.90 88888.00 2016-01-06 21:47:17.375 006 12529.17 40.12 54541.88 88888.00 2016-01-06 21:47:17.500 006 12529.15 40.10 54541.88 88888.00 2016-01-06 21:47:17.625 006 12529.15 40.10 54541.88 88888.00 2016-01-06 21:47:17.750 006 12529.17 40.15 54541.90 88888.00 2016-01-06 21:47:17.875 006 12529.12 40.15 54541.93 88888.00 2016-01-06 21:47:18.000 006 12529.10 40.15 54541.88 88888.00 2016-01-06 21:47:18.125 006 12529.10 40.15 54541.90 88888.00 2016-01-06 21:47:18.250 006 12529.05 40.15 54541.90 88888.00 2016-01-06 21:47:18.375 006 12529.12 40.15 54541.88 88888.00 2016-01-06 21:47:18.500 006 12529.17 40.17 54541.82 88888.00 2016-01-06 21:47:18.625 006 12529.17 40.17 54541.82 88888.00 2016-01-06 21:47:18.750 006 12529.12 40.20 54541.82 88888.00 2016-01-06 21:47:18.875 006 12529.17 40.17 54541.82 88888.00 2016-01-06 21:47:19.000 006 12529.17 40.17 54541.78 88888.00 2016-01-06 21:47:19.125 006 12529.15 40.20 54541.80 88888.00 2016-01-06 21:47:19.250 006 12529.12 40.20 54541.85 88888.00 2016-01-06 21:47:19.375 006 12529.12 40.23 54541.85 88888.00 2016-01-06 21:47:19.500 006 12529.10 40.25 54541.85 88888.00 2016-01-06 21:47:19.625 006 12529.10 40.23 54541.80 88888.00 2016-01-06 21:47:19.750 006 12529.05 40.23 54541.80 88888.00 2016-01-06 21:47:19.875 006 12529.02 40.23 54541.82 88888.00 2016-01-06 21:47:20.000 006 12529.05 40.23 54541.82 88888.00 2016-01-06 21:47:20.125 006 12529.10 40.23 54541.78 88888.00 2016-01-06 21:47:20.250 006 12529.12 40.23 54541.78 88888.00 2016-01-06 21:47:20.375 006 12529.08 40.25 54541.78 88888.00 2016-01-06 21:47:20.500 006 12529.02 40.30 54541.82 88888.00 2016-01-06 21:47:20.625 006 12529.05 40.30 54541.85 88888.00 2016-01-06 21:47:20.750 006 12529.02 40.33 54541.82 88888.00 2016-01-06 21:47:20.875 006 12528.98 40.35 54541.80 88888.00 2016-01-06 21:47:21.000 006 12529.08 40.35 54541.78 88888.00 2016-01-06 21:47:21.125 006 12529.10 40.35 54541.78 88888.00 2016-01-06 21:47:21.250 006 12529.02 40.35 54541.78 88888.00 2016-01-06 21:47:21.375 006 12529.02 40.38 54541.78 88888.00 2016-01-06 21:47:21.500 006 12529.08 40.38 54541.78 88888.00 2016-01-06 21:47:21.625 006 12529.08 40.38 54541.78 88888.00 2016-01-06 21:47:21.750 006 12529.12 40.35 54541.78 88888.00 2016-01-06 21:47:21.875 006 12529.15 40.38 54541.75 88888.00 2016-01-06 21:47:22.000 006 12529.12 40.38 54541.72 88888.00 2016-01-06 21:47:22.125 006 12529.10 40.42 54541.72 88888.00 2016-01-06 21:47:22.250 006 12529.08 40.45 54541.78 88888.00 2016-01-06 21:47:22.375 006 12529.08 40.42 54541.72 88888.00 2016-01-06 21:47:22.500 006 12529.05 40.45 54541.75 88888.00 2016-01-06 21:47:22.625 006 12529.10 40.48 54541.75 88888.00 2016-01-06 21:47:22.750 006 12529.10 40.45 54541.75 88888.00 2016-01-06 21:47:22.875 006 12529.08 40.45 54541.75 88888.00 2016-01-06 21:47:23.000 006 12529.05 40.45 54541.72 88888.00 2016-01-06 21:47:23.125 006 12529.05 40.48 54541.72 88888.00 2016-01-06 21:47:23.250 006 12529.12 40.48 54541.72 88888.00 2016-01-06 21:47:23.375 006 12529.10 40.52 54541.72 88888.00 2016-01-06 21:47:23.500 006 12529.02 40.55 54541.72 88888.00 2016-01-06 21:47:23.625 006 12529.02 40.52 54541.72 88888.00 2016-01-06 21:47:23.750 006 12529.02 40.52 54541.70 88888.00 2016-01-06 21:47:23.875 006 12529.00 40.55 54541.68 88888.00 2016-01-06 21:47:24.000 006 12528.98 40.58 54541.68 88888.00 2016-01-06 21:47:24.125 006 12529.00 40.60 54541.70 88888.00 2016-01-06 21:47:24.250 006 12529.08 40.62 54541.72 88888.00 2016-01-06 21:47:24.375 006 12529.05 40.65 54541.72 88888.00 2016-01-06 21:47:24.500 006 12529.05 40.65 54541.72 88888.00 2016-01-06 21:47:24.625 006 12529.08 40.65 54541.70 88888.00 2016-01-06 21:47:24.750 006 12529.08 40.67 54541.68 88888.00 2016-01-06 21:47:24.875 006 12529.05 40.67 54541.68 88888.00 2016-01-06 21:47:25.000 006 12529.05 40.67 54541.68 88888.00 2016-01-06 21:47:25.125 006 12529.00 40.70 54541.70 88888.00 2016-01-06 21:47:25.250 006 12528.92 40.65 54541.70 88888.00 2016-01-06 21:47:25.375 006 12529.00 40.70 54541.70 88888.00 2016-01-06 21:47:25.500 006 12529.02 40.73 54541.72 88888.00 2016-01-06 21:47:25.625 006 12529.00 40.75 54541.72 88888.00 2016-01-06 21:47:25.750 006 12529.05 40.77 54541.68 88888.00 2016-01-06 21:47:25.875 006 12529.05 40.80 54541.65 88888.00 2016-01-06 21:47:26.000 006 12528.98 40.77 54541.65 88888.00 2016-01-06 21:47:26.125 006 12528.95 40.80 54541.68 88888.00 2016-01-06 21:47:26.250 006 12528.92 40.80 54541.65 88888.00 2016-01-06 21:47:26.375 006 12528.95 40.80 54541.68 88888.00 2016-01-06 21:47:26.500 006 12529.00 40.77 54541.68 88888.00 2016-01-06 21:47:26.625 006 12528.90 40.80 54541.68 88888.00 2016-01-06 21:47:26.750 006 12528.90 40.83 54541.72 88888.00 2016-01-06 21:47:26.875 006 12528.98 40.83 54541.70 88888.00 2016-01-06 21:47:27.000 006 12528.98 40.80 54541.70 88888.00 2016-01-06 21:47:27.125 006 12528.95 40.83 54541.70 88888.00 2016-01-06 21:47:27.250 006 12528.95 40.88 54541.65 88888.00 2016-01-06 21:47:27.375 006 12529.00 40.88 54541.65 88888.00 2016-01-06 21:47:27.500 006 12528.92 40.90 54541.65 88888.00 2016-01-06 21:47:27.625 006 12528.92 40.92 54541.65 88888.00 2016-01-06 21:47:27.750 006 12528.98 40.92 54541.62 88888.00 2016-01-06 21:47:27.875 006 12528.95 40.95 54541.65 88888.00 2016-01-06 21:47:28.000 006 12528.95 40.95 54541.62 88888.00 2016-01-06 21:47:28.125 006 12529.02 40.98 54541.62 88888.00 2016-01-06 21:47:28.250 006 12529.02 40.98 54541.62 88888.00 2016-01-06 21:47:28.375 006 12529.02 40.98 54541.62 88888.00 2016-01-06 21:47:28.500 006 12529.02 40.98 54541.60 88888.00 2016-01-06 21:47:28.625 006 12529.08 40.95 54541.57 88888.00 2016-01-06 21:47:28.750 006 12529.10 40.95 54541.57 88888.00 2016-01-06 21:47:28.875 006 12529.08 41.00 54541.60 88888.00 2016-01-06 21:47:29.000 006 12529.00 41.00 54541.57 88888.00 2016-01-06 21:47:29.125 006 12528.98 41.05 54541.60 88888.00 2016-01-06 21:47:29.250 006 12529.00 41.05 54541.57 88888.00 2016-01-06 21:47:29.375 006 12529.00 41.10 54541.60 88888.00 2016-01-06 21:47:29.500 006 12529.02 41.10 54541.57 88888.00 2016-01-06 21:47:29.625 006 12528.95 41.10 54541.55 88888.00 2016-01-06 21:47:29.750 006 12528.90 41.08 54541.53 88888.00 2016-01-06 21:47:29.875 006 12528.92 41.12 54541.53 88888.00 2016-01-06 21:47:30.000 006 12528.95 41.12 54541.53 88888.00 2016-01-06 21:47:30.125 006 12528.98 41.15 54541.53 88888.00 2016-01-06 21:47:30.250 006 12528.88 41.12 54541.50 88888.00 2016-01-06 21:47:30.375 006 12528.90 41.15 54541.50 88888.00 2016-01-06 21:47:30.500 006 12528.92 41.17 54541.50 88888.00 2016-01-06 21:47:30.625 006 12528.90 41.17 54541.47 88888.00 2016-01-06 21:47:30.750 006 12528.85 41.15 54541.50 88888.00 2016-01-06 21:47:30.875 006 12528.85 41.17 54541.50 88888.00 2016-01-06 21:47:31.000 006 12528.88 41.23 54541.50 88888.00 2016-01-06 21:47:31.125 006 12528.88 41.20 54541.53 88888.00 2016-01-06 21:47:31.250 006 12528.92 41.20 54541.55 88888.00 2016-01-06 21:47:31.375 006 12528.92 41.25 54541.55 88888.00 2016-01-06 21:47:31.500 006 12528.90 41.30 54541.55 88888.00 2016-01-06 21:47:31.625 006 12528.85 41.30 54541.53 88888.00 2016-01-06 21:47:31.750 006 12528.92 41.30 54541.53 88888.00 2016-01-06 21:47:31.875 006 12529.00 41.33 54541.53 88888.00 2016-01-06 21:47:32.000 006 12528.98 41.30 54541.50 88888.00 2016-01-06 21:47:32.125 006 12528.85 41.38 54541.47 88888.00 2016-01-06 21:47:32.250 006 12528.83 41.40 54541.47 88888.00 2016-01-06 21:47:32.375 006 12528.83 41.40 54541.47 88888.00 2016-01-06 21:47:32.500 006 12528.83 41.40 54541.47 88888.00 2016-01-06 21:47:32.625 006 12528.90 41.48 54541.47 88888.00 2016-01-06 21:47:32.750 006 12528.88 41.48 54541.50 88888.00 2016-01-06 21:47:32.875 006 12528.85 41.45 54541.50 88888.00 2016-01-06 21:47:33.000 006 12528.83 41.48 54541.47 88888.00 2016-01-06 21:47:33.125 006 12528.83 41.48 54541.47 88888.00 2016-01-06 21:47:33.250 006 12528.83 41.45 54541.45 88888.00 2016-01-06 21:47:33.375 006 12528.88 41.50 54541.43 88888.00 2016-01-06 21:47:33.500 006 12528.92 41.52 54541.43 88888.00 2016-01-06 21:47:33.625 006 12528.92 41.52 54541.45 88888.00 2016-01-06 21:47:33.750 006 12528.92 41.58 54541.45 88888.00 2016-01-06 21:47:33.875 006 12528.95 41.58 54541.45 88888.00 2016-01-06 21:47:34.000 006 12528.92 41.58 54541.43 88888.00 2016-01-06 21:47:34.125 006 12528.92 41.58 54541.45 88888.00 2016-01-06 21:47:34.250 006 12528.88 41.52 54541.40 88888.00 2016-01-06 21:47:34.375 006 12528.90 41.55 54541.43 88888.00 2016-01-06 21:47:34.500 006 12528.88 41.60 54541.43 88888.00 2016-01-06 21:47:34.625 006 12528.85 41.62 54541.43 88888.00 2016-01-06 21:47:34.750 006 12528.85 41.62 54541.43 88888.00 2016-01-06 21:47:34.875 006 12528.83 41.62 54541.43 88888.00 2016-01-06 21:47:35.000 006 12528.85 41.65 54541.40 88888.00 2016-01-06 21:47:35.125 006 12528.90 41.65 54541.40 88888.00 2016-01-06 21:47:35.250 006 12528.90 41.67 54541.43 88888.00 2016-01-06 21:47:35.375 006 12528.88 41.70 54541.45 88888.00 2016-01-06 21:47:35.500 006 12528.80 41.67 54541.43 88888.00 2016-01-06 21:47:35.625 006 12528.77 41.70 54541.40 88888.00 2016-01-06 21:47:35.750 006 12528.83 41.73 54541.43 88888.00 2016-01-06 21:47:35.875 006 12528.77 41.77 54541.38 88888.00 2016-01-06 21:47:36.000 006 12528.75 41.75 54541.40 88888.00 2016-01-06 21:47:36.125 006 12528.77 41.75 54541.40 88888.00 2016-01-06 21:47:36.250 006 12528.77 41.75 54541.40 88888.00 2016-01-06 21:47:36.375 006 12528.75 41.73 54541.40 88888.00 2016-01-06 21:47:36.500 006 12528.80 41.73 54541.38 88888.00 2016-01-06 21:47:36.625 006 12528.88 41.77 54541.38 88888.00 2016-01-06 21:47:36.750 006 12528.88 41.83 54541.38 88888.00 2016-01-06 21:47:36.875 006 12528.85 41.80 54541.35 88888.00 2016-01-06 21:47:37.000 006 12528.88 41.77 54541.35 88888.00 2016-01-06 21:47:37.125 006 12528.80 41.77 54541.32 88888.00 2016-01-06 21:47:37.250 006 12528.75 41.77 54541.32 88888.00 2016-01-06 21:47:37.375 006 12528.80 41.80 54541.35 88888.00 2016-01-06 21:47:37.500 006 12528.88 41.77 54541.35 88888.00 2016-01-06 21:47:37.625 006 12528.88 41.77 54541.35 88888.00 2016-01-06 21:47:37.750 006 12528.92 41.83 54541.35 88888.00 2016-01-06 21:47:37.875 006 12528.88 41.88 54541.38 88888.00 2016-01-06 21:47:38.000 006 12528.77 41.85 54541.38 88888.00 2016-01-06 21:47:38.125 006 12528.75 41.88 54541.38 88888.00 2016-01-06 21:47:38.250 006 12528.75 41.85 54541.38 88888.00 2016-01-06 21:47:38.375 006 12528.77 41.88 54541.38 88888.00 2016-01-06 21:47:38.500 006 12528.75 41.88 54541.38 88888.00 2016-01-06 21:47:38.625 006 12528.73 41.85 54541.38 88888.00 2016-01-06 21:47:38.750 006 12528.70 41.85 54541.35 88888.00 2016-01-06 21:47:38.875 006 12528.67 41.92 54541.38 88888.00 2016-01-06 21:47:39.000 006 12528.70 41.92 54541.38 88888.00 2016-01-06 21:47:39.125 006 12528.70 41.88 54541.35 88888.00 2016-01-06 21:47:39.250 006 12528.67 41.88 54541.38 88888.00 2016-01-06 21:47:39.375 006 12528.77 41.92 54541.40 88888.00 2016-01-06 21:47:39.500 006 12528.75 41.95 54541.40 88888.00 2016-01-06 21:47:39.625 006 12528.70 41.92 54541.35 88888.00 2016-01-06 21:47:39.750 006 12528.73 41.92 54541.35 88888.00 2016-01-06 21:47:39.875 006 12528.75 41.92 54541.35 88888.00 2016-01-06 21:47:40.000 006 12528.73 41.92 54541.32 88888.00 2016-01-06 21:47:40.125 006 12528.73 41.92 54541.35 88888.00 2016-01-06 21:47:40.250 006 12528.80 41.95 54541.32 88888.00 2016-01-06 21:47:40.375 006 12528.80 41.98 54541.32 88888.00 2016-01-06 21:47:40.500 006 12528.77 41.98 54541.32 88888.00 2016-01-06 21:47:40.625 006 12528.73 42.00 54541.35 88888.00 2016-01-06 21:47:40.750 006 12528.77 42.00 54541.35 88888.00 2016-01-06 21:47:40.875 006 12528.73 41.98 54541.32 88888.00 2016-01-06 21:47:41.000 006 12528.73 41.98 54541.32 88888.00 2016-01-06 21:47:41.125 006 12528.73 41.98 54541.32 88888.00 2016-01-06 21:47:41.250 006 12528.67 42.00 54541.30 88888.00 2016-01-06 21:47:41.375 006 12528.62 42.02 54541.30 88888.00 2016-01-06 21:47:41.500 006 12528.60 42.00 54541.30 88888.00 2016-01-06 21:47:41.625 006 12528.60 42.00 54541.30 88888.00 2016-01-06 21:47:41.750 006 12528.67 42.02 54541.35 88888.00 2016-01-06 21:47:41.875 006 12528.75 42.00 54541.32 88888.00 2016-01-06 21:47:42.000 006 12528.77 42.02 54541.30 88888.00 2016-01-06 21:47:42.125 006 12528.73 42.02 54541.32 88888.00 2016-01-06 21:47:42.250 006 12528.70 42.05 54541.35 88888.00 2016-01-06 21:47:42.375 006 12528.70 42.05 54541.35 88888.00 2016-01-06 21:47:42.500 006 12528.67 42.05 54541.32 88888.00 2016-01-06 21:47:42.625 006 12528.70 42.05 54541.32 88888.00 2016-01-06 21:47:42.750 006 12528.67 42.08 54541.30 88888.00 2016-01-06 21:47:42.875 006 12528.67 42.05 54541.32 88888.00 2016-01-06 21:47:43.000 006 12528.67 42.02 54541.30 88888.00 2016-01-06 21:47:43.125 006 12528.73 42.05 54541.32 88888.00 2016-01-06 21:47:43.250 006 12528.70 42.08 54541.35 88888.00 2016-01-06 21:47:43.375 006 12528.65 42.10 54541.32 88888.00 2016-01-06 21:47:43.500 006 12528.73 42.12 54541.30 88888.00 2016-01-06 21:47:43.625 006 12528.77 42.10 54541.30 88888.00 2016-01-06 21:47:43.750 006 12528.73 42.08 54541.28 88888.00 2016-01-06 21:47:43.875 006 12528.70 42.05 54541.28 88888.00 2016-01-06 21:47:44.000 006 12528.73 42.05 54541.28 88888.00 2016-01-06 21:47:44.125 006 12528.75 42.05 54541.28 88888.00 2016-01-06 21:47:44.250 006 12528.75 42.08 54541.28 88888.00 2016-01-06 21:47:44.375 006 12528.77 42.10 54541.25 88888.00 2016-01-06 21:47:44.500 006 12528.77 42.10 54541.28 88888.00 2016-01-06 21:47:44.625 006 12528.73 42.05 54541.25 88888.00 2016-01-06 21:47:44.750 006 12528.70 42.05 54541.22 88888.00 2016-01-06 21:47:44.875 006 12528.67 42.08 54541.28 88888.00 2016-01-06 21:47:45.000 006 12528.67 42.08 54541.28 88888.00 2016-01-06 21:47:45.125 006 12528.75 42.10 54541.30 88888.00 2016-01-06 21:47:45.250 006 12528.70 42.12 54541.30 88888.00 2016-01-06 21:47:45.375 006 12528.73 42.12 54541.28 88888.00 2016-01-06 21:47:45.500 006 12528.70 42.12 54541.28 88888.00 2016-01-06 21:47:45.625 006 12528.65 42.12 54541.28 88888.00 2016-01-06 21:47:45.750 006 12528.67 42.10 54541.28 88888.00 2016-01-06 21:47:45.875 006 12528.70 42.10 54541.28 88888.00 2016-01-06 21:47:46.000 006 12528.73 42.12 54541.28 88888.00 2016-01-06 21:47:46.125 006 12528.77 42.15 54541.25 88888.00 2016-01-06 21:47:46.250 006 12528.73 42.15 54541.22 88888.00 2016-01-06 21:47:46.375 006 12528.65 42.12 54541.22 88888.00 2016-01-06 21:47:46.500 006 12528.73 42.12 54541.22 88888.00 2016-01-06 21:47:46.625 006 12528.75 42.15 54541.22 88888.00 2016-01-06 21:47:46.750 006 12528.67 42.12 54541.22 88888.00 2016-01-06 21:47:46.875 006 12528.70 42.12 54541.25 88888.00 2016-01-06 21:47:47.000 006 12528.70 42.17 54541.25 88888.00 2016-01-06 21:47:47.125 006 12528.67 42.20 54541.22 88888.00 2016-01-06 21:47:47.250 006 12528.70 42.17 54541.22 88888.00 2016-01-06 21:47:47.375 006 12528.75 42.17 54541.22 88888.00 2016-01-06 21:47:47.500 006 12528.73 42.15 54541.25 88888.00 2016-01-06 21:47:47.625 006 12528.75 42.15 54541.22 88888.00 2016-01-06 21:47:47.750 006 12528.75 42.15 54541.22 88888.00 2016-01-06 21:47:47.875 006 12528.70 42.12 54541.22 88888.00 2016-01-06 21:47:48.000 006 12528.67 42.12 54541.20 88888.00 2016-01-06 21:47:48.125 006 12528.70 42.17 54541.22 88888.00 2016-01-06 21:47:48.250 006 12528.73 42.20 54541.25 88888.00 2016-01-06 21:47:48.375 006 12528.73 42.23 54541.25 88888.00 2016-01-06 21:47:48.500 006 12528.75 42.20 54541.22 88888.00 2016-01-06 21:47:48.625 006 12528.77 42.15 54541.20 88888.00 2016-01-06 21:47:48.750 006 12528.75 42.17 54541.20 88888.00 2016-01-06 21:47:48.875 006 12528.67 42.20 54541.22 88888.00 2016-01-06 21:47:49.000 006 12528.67 42.20 54541.22 88888.00 2016-01-06 21:47:49.125 006 12528.70 42.20 54541.22 88888.00 2016-01-06 21:47:49.250 006 12528.73 42.23 54541.22 88888.00 2016-01-06 21:47:49.375 006 12528.77 42.25 54541.20 88888.00 2016-01-06 21:47:49.500 006 12528.80 42.25 54541.20 88888.00 2016-01-06 21:47:49.625 006 12528.85 42.23 54541.20 88888.00 2016-01-06 21:47:49.750 006 12528.80 42.23 54541.20 88888.00 2016-01-06 21:47:49.875 006 12528.73 42.23 54541.20 88888.00 2016-01-06 21:47:50.000 006 12528.75 42.23 54541.18 88888.00 2016-01-06 21:47:50.125 006 12528.77 42.23 54541.18 88888.00 2016-01-06 21:47:50.250 006 12528.77 42.23 54541.20 88888.00 2016-01-06 21:47:50.375 006 12528.85 42.25 54541.20 88888.00 2016-01-06 21:47:50.500 006 12528.80 42.25 54541.18 88888.00 2016-01-06 21:47:50.625 006 12528.80 42.25 54541.20 88888.00 2016-01-06 21:47:50.750 006 12528.83 42.25 54541.20 88888.00 2016-01-06 21:47:50.875 006 12528.77 42.25 54541.20 88888.00 2016-01-06 21:47:51.000 006 12528.75 42.23 54541.18 88888.00 2016-01-06 21:47:51.125 006 12528.73 42.23 54541.18 88888.00 2016-01-06 21:47:51.250 006 12528.77 42.25 54541.18 88888.00 2016-01-06 21:47:51.375 006 12528.90 42.30 54541.20 88888.00 2016-01-06 21:47:51.500 006 12528.92 42.27 54541.18 88888.00 2016-01-06 21:47:51.625 006 12528.88 42.25 54541.18 88888.00 2016-01-06 21:47:51.750 006 12528.88 42.27 54541.20 88888.00 2016-01-06 21:47:51.875 006 12528.88 42.23 54541.18 88888.00 2016-01-06 21:47:52.000 006 12528.83 42.20 54541.18 88888.00 2016-01-06 21:47:52.125 006 12528.80 42.23 54541.18 88888.00 2016-01-06 21:47:52.250 006 12528.80 42.23 54541.15 88888.00 2016-01-06 21:47:52.375 006 12528.90 42.25 54541.15 88888.00 2016-01-06 21:47:52.500 006 12528.90 42.20 54541.15 88888.00 2016-01-06 21:47:52.625 006 12528.85 42.23 54541.15 88888.00 2016-01-06 21:47:52.750 006 12528.80 42.25 54541.15 88888.00 2016-01-06 21:47:52.875 006 12528.83 42.23 54541.18 88888.00 2016-01-06 21:47:53.000 006 12528.88 42.20 54541.15 88888.00 2016-01-06 21:47:53.125 006 12528.88 42.15 54541.15 88888.00 2016-01-06 21:47:53.250 006 12528.85 42.12 54541.18 88888.00 2016-01-06 21:47:53.375 006 12528.92 42.15 54541.18 88888.00 2016-01-06 21:47:53.500 006 12528.90 42.17 54541.20 88888.00 2016-01-06 21:47:53.625 006 12528.83 42.15 54541.18 88888.00 2016-01-06 21:47:53.750 006 12528.85 42.17 54541.18 88888.00 2016-01-06 21:47:53.875 006 12528.90 42.15 54541.18 88888.00 2016-01-06 21:47:54.000 006 12528.88 42.15 54541.18 88888.00 2016-01-06 21:47:54.125 006 12528.85 42.12 54541.12 88888.00 2016-01-06 21:47:54.250 006 12528.85 42.15 54541.12 88888.00 2016-01-06 21:47:54.375 006 12528.95 42.17 54541.12 88888.00 2016-01-06 21:47:54.500 006 12528.90 42.15 54541.15 88888.00 2016-01-06 21:47:54.625 006 12528.90 42.15 54541.18 88888.00 2016-01-06 21:47:54.750 006 12528.92 42.15 54541.18 88888.00 2016-01-06 21:47:54.875 006 12528.95 42.10 54541.18 88888.00 2016-01-06 21:47:55.000 006 12528.98 42.08 54541.18 88888.00 2016-01-06 21:47:55.125 006 12529.00 42.05 54541.20 88888.00 2016-01-06 21:47:55.250 006 12529.00 42.05 54541.20 88888.00 2016-01-06 21:47:55.375 006 12529.00 42.02 54541.18 88888.00 2016-01-06 21:47:55.500 006 12529.02 42.05 54541.15 88888.00 2016-01-06 21:47:55.625 006 12529.00 42.05 54541.12 88888.00 2016-01-06 21:47:55.750 006 12529.00 42.02 54541.15 88888.00 2016-01-06 21:47:55.875 006 12529.02 42.02 54541.10 88888.00 2016-01-06 21:47:56.000 006 12529.08 41.98 54541.10 88888.00 2016-01-06 21:47:56.125 006 12529.10 41.95 54541.10 88888.00 2016-01-06 21:47:56.250 006 12529.05 41.98 54541.10 88888.00 2016-01-06 21:47:56.375 006 12529.00 41.98 54541.10 88888.00 2016-01-06 21:47:56.500 006 12529.02 41.98 54541.10 88888.00 2016-01-06 21:47:56.625 006 12529.05 41.98 54541.10 88888.00 2016-01-06 21:47:56.750 006 12529.02 41.95 54541.12 88888.00 2016-01-06 21:47:56.875 006 12529.10 41.95 54541.12 88888.00 2016-01-06 21:47:57.000 006 12529.17 41.92 54541.10 88888.00 2016-01-06 21:47:57.125 006 12529.17 41.90 54541.12 88888.00 2016-01-06 21:47:57.250 006 12529.20 41.90 54541.12 88888.00 2016-01-06 21:47:57.375 006 12529.17 41.92 54541.12 88888.00 2016-01-06 21:47:57.500 006 12529.20 41.92 54541.12 88888.00 2016-01-06 21:47:57.625 006 12529.25 41.92 54541.12 88888.00 2016-01-06 21:47:57.750 006 12529.25 41.90 54541.12 88888.00 2016-01-06 21:47:57.875 006 12529.33 41.88 54541.15 88888.00 2016-01-06 21:47:58.000 006 12529.30 41.85 54541.12 88888.00 2016-01-06 21:47:58.125 006 12529.30 41.88 54541.12 88888.00 2016-01-06 21:47:58.250 006 12529.27 41.90 54541.12 88888.00 2016-01-06 21:47:58.375 006 12529.23 41.88 54541.10 88888.00 2016-01-06 21:47:58.500 006 12529.20 41.85 54541.12 88888.00 2016-01-06 21:47:58.625 006 12529.23 41.80 54541.15 88888.00 2016-01-06 21:47:58.750 006 12529.27 41.80 54541.12 88888.00 2016-01-06 21:47:58.875 006 12529.33 41.77 54541.12 88888.00 2016-01-06 21:47:59.000 006 12529.33 41.73 54541.10 88888.00 2016-01-06 21:47:59.125 006 12529.35 41.73 54541.12 88888.00 2016-01-06 21:47:59.250 006 12529.33 41.75 54541.12 88888.00 2016-01-06 21:47:59.375 006 12529.27 41.77 54541.12 88888.00 2016-01-06 21:47:59.500 006 12529.35 41.75 54541.12 88888.00 2016-01-06 21:47:59.625 006 12529.40 41.73 54541.10 88888.00 2016-01-06 21:47:59.750 006 12529.40 41.75 54541.10 88888.00 2016-01-06 21:47:59.875 006 12529.35 41.80 54541.12 88888.00 2016-01-06 21:48:00.000 006 12529.38 41.77 54541.12 88888.00 2016-01-06 21:48:00.125 006 12529.50 41.75 54541.12 88888.00 2016-01-06 21:48:00.250 006 12529.50 41.75 54541.12 88888.00 2016-01-06 21:48:00.375 006 12529.42 41.75 54541.12 88888.00 2016-01-06 21:48:00.500 006 12529.45 41.73 54541.12 88888.00 2016-01-06 21:48:00.625 006 12529.42 41.73 54541.12 88888.00 2016-01-06 21:48:00.750 006 12529.42 41.70 54541.10 88888.00 2016-01-06 21:48:00.875 006 12529.45 41.70 54541.07 88888.00 2016-01-06 21:48:01.000 006 12529.48 41.70 54541.07 88888.00 2016-01-06 21:48:01.125 006 12529.48 41.70 54541.12 88888.00 2016-01-06 21:48:01.250 006 12529.42 41.67 54541.12 88888.00 2016-01-06 21:48:01.375 006 12529.42 41.67 54541.10 88888.00 2016-01-06 21:48:01.500 006 12529.40 41.67 54541.10 88888.00 2016-01-06 21:48:01.625 006 12529.50 41.67 54541.10 88888.00 2016-01-06 21:48:01.750 006 12529.48 41.67 54541.12 88888.00 2016-01-06 21:48:01.875 006 12529.48 41.70 54541.15 88888.00 2016-01-06 21:48:02.000 006 12529.48 41.67 54541.10 88888.00 2016-01-06 21:48:02.125 006 12529.48 41.65 54541.10 88888.00 2016-01-06 21:48:02.250 006 12529.45 41.62 54541.10 88888.00 2016-01-06 21:48:02.375 006 12529.48 41.62 54541.10 88888.00 2016-01-06 21:48:02.500 006 12529.48 41.62 54541.12 88888.00 2016-01-06 21:48:02.625 006 12529.48 41.60 54541.12 88888.00 2016-01-06 21:48:02.750 006 12529.48 41.58 54541.10 88888.00 2016-01-06 21:48:02.875 006 12529.52 41.52 54541.12 88888.00 2016-01-06 21:48:03.000 006 12529.58 41.52 54541.12 88888.00 2016-01-06 21:48:03.125 006 12529.58 41.52 54541.15 88888.00 2016-01-06 21:48:03.250 006 12529.55 41.50 54541.15 88888.00 2016-01-06 21:48:03.375 006 12529.52 41.52 54541.12 88888.00 2016-01-06 21:48:03.500 006 12529.52 41.52 54541.18 88888.00 2016-01-06 21:48:03.625 006 12529.62 41.52 54541.18 88888.00 2016-01-06 21:48:03.750 006 12529.60 41.52 54541.15 88888.00 2016-01-06 21:48:03.875 006 12529.58 41.50 54541.15 88888.00 2016-01-06 21:48:04.000 006 12529.55 41.45 54541.18 88888.00 2016-01-06 21:48:04.125 006 12529.52 41.48 54541.15 88888.00 2016-01-06 21:48:04.250 006 12529.50 41.45 54541.15 88888.00 2016-01-06 21:48:04.375 006 12529.48 41.42 54541.15 88888.00 2016-01-06 21:48:04.500 006 12529.42 41.40 54541.12 88888.00 2016-01-06 21:48:04.625 006 12529.40 41.35 54541.12 88888.00 2016-01-06 21:48:04.750 006 12529.52 41.38 54541.10 88888.00 2016-01-06 21:48:04.875 006 12529.55 41.40 54541.12 88888.00 2016-01-06 21:48:05.000 006 12529.58 41.45 54541.15 88888.00 2016-01-06 21:48:05.125 006 12529.60 41.45 54541.15 88888.00 2016-01-06 21:48:05.250 006 12529.62 41.40 54541.12 88888.00 2016-01-06 21:48:05.375 006 12529.65 41.40 54541.12 88888.00 2016-01-06 21:48:05.500 006 12529.62 41.38 54541.12 88888.00 2016-01-06 21:48:05.625 006 12529.65 41.40 54541.12 88888.00 2016-01-06 21:48:05.750 006 12529.62 41.42 54541.15 88888.00 2016-01-06 21:48:05.875 006 12529.60 41.35 54541.12 88888.00 2016-01-06 21:48:06.000 006 12529.58 41.38 54541.12 88888.00 2016-01-06 21:48:06.125 006 12529.55 41.35 54541.15 88888.00 2016-01-06 21:48:06.250 006 12529.58 41.30 54541.10 88888.00 2016-01-06 21:48:06.375 006 12529.67 41.30 54541.12 88888.00 2016-01-06 21:48:06.500 006 12529.65 41.33 54541.12 88888.00 2016-01-06 21:48:06.625 006 12529.67 41.30 54541.15 88888.00 2016-01-06 21:48:06.750 006 12529.70 41.33 54541.15 88888.00 2016-01-06 21:48:06.875 006 12529.73 41.30 54541.15 88888.00 2016-01-06 21:48:07.000 006 12529.70 41.27 54541.15 88888.00 2016-01-06 21:48:07.125 006 12529.70 41.25 54541.15 88888.00 2016-01-06 21:48:07.250 006 12529.62 41.23 54541.12 88888.00 2016-01-06 21:48:07.375 006 12529.65 41.23 54541.12 88888.00 2016-01-06 21:48:07.500 006 12529.67 41.17 54541.15 88888.00 2016-01-06 21:48:07.625 006 12529.75 41.20 54541.15 88888.00 2016-01-06 21:48:07.750 006 12529.73 41.20 54541.12 88888.00 2016-01-06 21:48:07.875 006 12529.70 41.20 54541.15 88888.00 2016-01-06 21:48:08.000 006 12529.73 41.20 54541.15 88888.00 2016-01-06 21:48:08.125 006 12529.75 41.20 54541.18 88888.00 2016-01-06 21:48:08.250 006 12529.75 41.17 54541.15 88888.00 2016-01-06 21:48:08.375 006 12529.75 41.17 54541.15 88888.00 2016-01-06 21:48:08.500 006 12529.80 41.17 54541.15 88888.00 2016-01-06 21:48:08.625 006 12529.83 41.20 54541.12 88888.00 2016-01-06 21:48:08.750 006 12529.77 41.15 54541.12 88888.00 2016-01-06 21:48:08.875 006 12529.73 41.12 54541.12 88888.00 2016-01-06 21:48:09.000 006 12529.80 41.12 54541.15 88888.00 2016-01-06 21:48:09.125 006 12529.85 41.12 54541.15 88888.00 2016-01-06 21:48:09.250 006 12529.83 41.15 54541.15 88888.00 2016-01-06 21:48:09.375 006 12529.80 41.10 54541.12 88888.00 2016-01-06 21:48:09.500 006 12529.77 41.05 54541.12 88888.00 2016-01-06 21:48:09.625 006 12529.80 41.08 54541.15 88888.00 2016-01-06 21:48:09.750 006 12529.83 41.08 54541.10 88888.00 2016-01-06 21:48:09.875 006 12529.85 41.10 54541.10 88888.00 2016-01-06 21:48:10.000 006 12529.85 41.10 54541.12 88888.00 2016-01-06 21:48:10.125 006 12529.85 41.10 54541.10 88888.00 2016-01-06 21:48:10.250 006 12529.85 41.05 54541.10 88888.00 2016-01-06 21:48:10.375 006 12529.95 41.05 54541.10 88888.00 2016-01-06 21:48:10.500 006 12529.98 41.05 54541.12 88888.00 2016-01-06 21:48:10.625 006 12529.92 41.05 54541.15 88888.00 2016-01-06 21:48:10.750 006 12529.85 41.05 54541.15 88888.00 2016-01-06 21:48:10.875 006 12529.88 41.08 54541.18 88888.00 2016-01-06 21:48:11.000 006 12529.92 41.08 54541.12 88888.00 2016-01-06 21:48:11.125 006 12529.95 41.08 54541.15 88888.00 2016-01-06 21:48:11.250 006 12529.92 41.02 54541.18 88888.00 2016-01-06 21:48:11.375 006 12529.98 41.05 54541.18 88888.00 2016-01-06 21:48:11.500 006 12529.98 41.05 54541.15 88888.00 2016-01-06 21:48:11.625 006 12529.92 41.02 54541.15 88888.00 2016-01-06 21:48:11.750 006 12529.88 41.02 54541.15 88888.00 2016-01-06 21:48:11.875 006 12529.90 41.00 54541.18 88888.00 2016-01-06 21:48:12.000 006 12529.92 41.00 54541.15 88888.00 2016-01-06 21:48:12.125 006 12529.90 41.00 54541.15 88888.00 2016-01-06 21:48:12.250 006 12529.92 41.00 54541.18 88888.00 2016-01-06 21:48:12.375 006 12529.90 41.00 54541.18 88888.00 2016-01-06 21:48:12.500 006 12529.92 40.98 54541.15 88888.00 2016-01-06 21:48:12.625 006 12529.95 41.00 54541.18 88888.00 2016-01-06 21:48:12.750 006 12529.90 41.02 54541.22 88888.00 2016-01-06 21:48:12.875 006 12529.88 40.95 54541.22 88888.00 2016-01-06 21:48:13.000 006 12529.88 40.92 54541.20 88888.00 2016-01-06 21:48:13.125 006 12529.85 40.92 54541.20 88888.00 2016-01-06 21:48:13.250 006 12529.83 40.90 54541.20 88888.00 2016-01-06 21:48:13.375 006 12529.88 40.88 54541.18 88888.00 2016-01-06 21:48:13.500 006 12529.90 40.88 54541.18 88888.00 2016-01-06 21:48:13.625 006 12529.92 40.88 54541.18 88888.00 2016-01-06 21:48:13.750 006 12529.92 40.88 54541.18 88888.00 2016-01-06 21:48:13.875 006 12529.90 40.88 54541.20 88888.00 2016-01-06 21:48:14.000 006 12530.00 40.88 54541.18 88888.00 2016-01-06 21:48:14.125 006 12529.98 40.88 54541.18 88888.00 2016-01-06 21:48:14.250 006 12529.92 40.88 54541.18 88888.00 2016-01-06 21:48:14.375 006 12529.92 40.88 54541.18 88888.00 2016-01-06 21:48:14.500 006 12529.95 40.88 54541.20 88888.00 2016-01-06 21:48:14.625 006 12529.98 40.83 54541.22 88888.00 2016-01-06 21:48:14.750 006 12530.00 40.83 54541.22 88888.00 2016-01-06 21:48:14.875 006 12529.98 40.83 54541.22 88888.00 2016-01-06 21:48:15.000 006 12529.98 40.85 54541.22 88888.00 2016-01-06 21:48:15.125 006 12530.02 40.85 54541.25 88888.00 2016-01-06 21:48:15.250 006 12529.98 40.85 54541.25 88888.00 2016-01-06 21:48:15.375 006 12530.00 40.88 54541.20 88888.00 2016-01-06 21:48:15.500 006 12529.98 40.85 54541.18 88888.00 2016-01-06 21:48:15.625 006 12529.98 40.80 54541.18 88888.00 2016-01-06 21:48:15.750 006 12530.00 40.75 54541.20 88888.00 2016-01-06 21:48:15.875 006 12529.98 40.80 54541.22 88888.00 2016-01-06 21:48:16.000 006 12530.00 40.80 54541.20 88888.00 2016-01-06 21:48:16.125 006 12529.95 40.77 54541.20 88888.00 2016-01-06 21:48:16.250 006 12529.85 40.80 54541.20 88888.00 2016-01-06 21:48:16.375 006 12529.85 40.80 54541.20 88888.00 2016-01-06 21:48:16.500 006 12529.88 40.77 54541.20 88888.00 2016-01-06 21:48:16.625 006 12529.88 40.80 54541.18 88888.00 2016-01-06 21:48:16.750 006 12529.90 40.80 54541.20 88888.00 2016-01-06 21:48:16.875 006 12529.95 40.77 54541.20 88888.00 2016-01-06 21:48:17.000 006 12529.98 40.77 54541.18 88888.00 2016-01-06 21:48:17.125 006 12529.95 40.77 54541.20 88888.00 2016-01-06 21:48:17.250 006 12529.92 40.73 54541.20 88888.00 2016-01-06 21:48:17.375 006 12529.95 40.73 54541.18 88888.00 2016-01-06 21:48:17.500 006 12529.92 40.75 54541.22 88888.00 2016-01-06 21:48:17.625 006 12529.95 40.77 54541.22 88888.00 2016-01-06 21:48:17.750 006 12529.92 40.77 54541.22 88888.00 2016-01-06 21:48:17.875 006 12529.92 40.73 54541.22 88888.00 2016-01-06 21:48:18.000 006 12529.92 40.70 54541.22 88888.00 2016-01-06 21:48:18.125 006 12529.95 40.73 54541.22 88888.00 2016-01-06 21:48:18.250 006 12529.98 40.75 54541.22 88888.00 2016-01-06 21:48:18.375 006 12529.95 40.75 54541.22 88888.00 2016-01-06 21:48:18.500 006 12529.83 40.75 54541.20 88888.00 2016-01-06 21:48:18.625 006 12529.73 40.73 54541.22 88888.00 2016-01-06 21:48:18.750 006 12529.77 40.75 54541.25 88888.00 2016-01-06 21:48:18.875 006 12529.90 40.77 54541.25 88888.00 2016-01-06 21:48:19.000 006 12529.95 40.75 54541.25 88888.00 2016-01-06 21:48:19.125 006 12529.88 40.75 54541.28 88888.00 2016-01-06 21:48:19.250 006 12529.83 40.70 54541.28 88888.00 2016-01-06 21:48:19.375 006 12529.98 40.73 54541.28 88888.00 2016-01-06 21:48:19.500 006 12530.00 40.70 54541.28 88888.00 2016-01-06 21:48:19.625 006 12529.92 40.70 54541.28 88888.00 2016-01-06 21:48:19.750 006 12529.92 40.70 54541.28 88888.00 2016-01-06 21:48:19.875 006 12529.90 40.70 54541.28 88888.00 2016-01-06 21:48:20.000 006 12529.88 40.70 54541.28 88888.00 2016-01-06 21:48:20.125 006 12529.85 40.67 54541.30 88888.00 2016-01-06 21:48:20.250 006 12529.80 40.70 54541.30 88888.00 2016-01-06 21:48:20.375 006 12529.88 40.70 54541.30 88888.00 2016-01-06 21:48:20.500 006 12529.88 40.73 54541.25 88888.00 2016-01-06 21:48:20.625 006 12529.85 40.70 54541.25 88888.00 2016-01-06 21:48:20.750 006 12529.85 40.67 54541.25 88888.00 2016-01-06 21:48:20.875 006 12529.83 40.67 54541.25 88888.00 2016-01-06 21:48:21.000 006 12529.80 40.67 54541.25 88888.00 2016-01-06 21:48:21.125 006 12529.85 40.67 54541.28 88888.00 2016-01-06 21:48:21.250 006 12529.85 40.65 54541.30 88888.00 2016-01-06 21:48:21.375 006 12529.80 40.65 54541.28 88888.00 2016-01-06 21:48:21.500 006 12529.80 40.65 54541.28 88888.00 2016-01-06 21:48:21.625 006 12529.80 40.67 54541.28 88888.00 2016-01-06 21:48:21.750 006 12529.83 40.67 54541.30 88888.00 2016-01-06 21:48:21.875 006 12529.77 40.70 54541.30 88888.00 2016-01-06 21:48:22.000 006 12529.80 40.70 54541.30 88888.00 2016-01-06 21:48:22.125 006 12529.77 40.65 54541.30 88888.00 2016-01-06 21:48:22.250 006 12529.83 40.65 54541.30 88888.00 2016-01-06 21:48:22.375 006 12529.90 40.67 54541.28 88888.00 2016-01-06 21:48:22.500 006 12529.83 40.65 54541.28 88888.00 2016-01-06 21:48:22.625 006 12529.83 40.62 54541.25 88888.00 2016-01-06 21:48:22.750 006 12529.83 40.67 54541.28 88888.00 2016-01-06 21:48:22.875 006 12529.75 40.67 54541.30 88888.00 2016-01-06 21:48:23.000 006 12529.67 40.67 54541.28 88888.00 2016-01-06 21:48:23.125 006 12529.67 40.67 54541.28 88888.00 2016-01-06 21:48:23.250 006 12529.65 40.70 54541.30 88888.00 2016-01-06 21:48:23.375 006 12529.67 40.70 54541.32 88888.00 2016-01-06 21:48:23.500 006 12529.65 40.65 54541.28 88888.00 2016-01-06 21:48:23.625 006 12529.70 40.65 54541.28 88888.00 2016-01-06 21:48:23.750 006 12529.70 40.67 54541.28 88888.00 2016-01-06 21:48:23.875 006 12529.73 40.67 54541.28 88888.00 2016-01-06 21:48:24.000 006 12529.70 40.65 54541.28 88888.00 2016-01-06 21:48:24.125 006 12529.62 40.67 54541.28 88888.00 2016-01-06 21:48:24.250 006 12529.62 40.65 54541.28 88888.00 2016-01-06 21:48:24.375 006 12529.70 40.67 54541.28 88888.00 2016-01-06 21:48:24.500 006 12529.65 40.70 54541.30 88888.00 2016-01-06 21:48:24.625 006 12529.60 40.70 54541.28 88888.00 2016-01-06 21:48:24.750 006 12529.62 40.73 54541.30 88888.00 2016-01-06 21:48:24.875 006 12529.73 40.73 54541.30 88888.00 2016-01-06 21:48:25.000 006 12529.62 40.70 54541.30 88888.00 2016-01-06 21:48:25.125 006 12529.55 40.70 54541.32 88888.00 2016-01-06 21:48:25.250 006 12529.58 40.70 54541.32 88888.00 2016-01-06 21:48:25.375 006 12529.62 40.73 54541.30 88888.00 2016-01-06 21:48:25.500 006 12529.58 40.77 54541.30 88888.00 2016-01-06 21:48:25.625 006 12529.52 40.77 54541.32 88888.00 2016-01-06 21:48:25.750 006 12529.58 40.75 54541.32 88888.00 2016-01-06 21:48:25.875 006 12529.58 40.70 54541.30 88888.00 2016-01-06 21:48:26.000 006 12529.60 40.70 54541.28 88888.00 2016-01-06 21:48:26.125 006 12529.60 40.70 54541.28 88888.00 2016-01-06 21:48:26.250 006 12529.52 40.70 54541.30 88888.00 2016-01-06 21:48:26.375 006 12529.55 40.73 54541.32 88888.00 2016-01-06 21:48:26.500 006 12529.58 40.73 54541.28 88888.00 2016-01-06 21:48:26.625 006 12529.55 40.77 54541.30 88888.00 2016-01-06 21:48:26.750 006 12529.55 40.77 54541.30 88888.00 2016-01-06 21:48:26.875 006 12529.58 40.77 54541.28 88888.00 2016-01-06 21:48:27.000 006 12529.60 40.75 54541.30 88888.00 2016-01-06 21:48:27.125 006 12529.65 40.73 54541.30 88888.00 2016-01-06 21:48:27.250 006 12529.65 40.73 54541.32 88888.00 2016-01-06 21:48:27.375 006 12529.65 40.75 54541.30 88888.00 2016-01-06 21:48:27.500 006 12529.55 40.75 54541.32 88888.00 2016-01-06 21:48:27.625 006 12529.50 40.77 54541.30 88888.00 2016-01-06 21:48:27.750 006 12529.52 40.77 54541.35 88888.00 2016-01-06 21:48:27.875 006 12529.60 40.73 54541.35 88888.00 2016-01-06 21:48:28.000 006 12529.67 40.73 54541.32 88888.00 2016-01-06 21:48:28.125 006 12529.67 40.70 54541.32 88888.00 2016-01-06 21:48:28.250 006 12529.65 40.67 54541.32 88888.00 2016-01-06 21:48:28.375 006 12529.62 40.67 54541.32 88888.00 2016-01-06 21:48:28.500 006 12529.58 40.67 54541.30 88888.00 2016-01-06 21:48:28.625 006 12529.60 40.67 54541.30 88888.00 2016-01-06 21:48:28.750 006 12529.62 40.70 54541.28 88888.00 2016-01-06 21:48:28.875 006 12529.65 40.67 54541.30 88888.00 2016-01-06 21:48:29.000 006 12529.62 40.70 54541.32 88888.00 2016-01-06 21:48:29.125 006 12529.62 40.67 54541.35 88888.00 2016-01-06 21:48:29.250 006 12529.60 40.67 54541.38 88888.00 2016-01-06 21:48:29.375 006 12529.58 40.67 54541.38 88888.00 2016-01-06 21:48:29.500 006 12529.60 40.65 54541.38 88888.00 2016-01-06 21:48:29.625 006 12529.70 40.62 54541.38 88888.00 2016-01-06 21:48:29.750 006 12529.67 40.60 54541.38 88888.00 2016-01-06 21:48:29.875 006 12529.62 40.65 54541.38 88888.00 2016-01-06 21:48:30.000 006 12529.60 40.62 54541.35 88888.00 2016-01-06 21:48:30.125 006 12529.62 40.58 54541.35 88888.00 2016-01-06 21:48:30.250 006 12529.67 40.62 54541.38 88888.00 2016-01-06 21:48:30.375 006 12529.70 40.65 54541.38 88888.00 2016-01-06 21:48:30.500 006 12529.67 40.60 54541.35 88888.00 2016-01-06 21:48:30.625 006 12529.65 40.55 54541.35 88888.00 2016-01-06 21:48:30.750 006 12529.70 40.52 54541.32 88888.00 2016-01-06 21:48:30.875 006 12529.80 40.55 54541.32 88888.00 2016-01-06 21:48:31.000 006 12529.75 40.55 54541.32 88888.00 2016-01-06 21:48:31.125 006 12529.77 40.50 54541.38 88888.00 2016-01-06 21:48:31.250 006 12529.75 40.48 54541.40 88888.00 2016-01-06 21:48:31.375 006 12529.75 40.50 54541.40 88888.00 2016-01-06 21:48:31.500 006 12529.77 40.50 54541.38 88888.00 2016-01-06 21:48:31.625 006 12529.77 40.48 54541.38 88888.00 2016-01-06 21:48:31.750 006 12529.83 40.45 54541.40 88888.00 2016-01-06 21:48:31.875 006 12529.88 40.42 54541.38 88888.00 2016-01-06 21:48:32.000 006 12529.83 40.42 54541.35 88888.00 2016-01-06 21:48:32.125 006 12529.80 40.45 54541.38 88888.00 2016-01-06 21:48:32.250 006 12529.88 40.45 54541.40 88888.00 2016-01-06 21:48:32.375 006 12529.85 40.42 54541.40 88888.00 2016-01-06 21:48:32.500 006 12529.88 40.38 54541.32 88888.00 2016-01-06 21:48:32.625 006 12529.92 40.35 54541.30 88888.00 2016-01-06 21:48:32.750 006 12529.98 40.38 54541.30 88888.00 2016-01-06 21:48:32.875 006 12530.02 40.40 54541.30 88888.00 2016-01-06 21:48:33.000 006 12529.98 40.35 54541.30 88888.00 2016-01-06 21:48:33.125 006 12529.95 40.33 54541.30 88888.00 2016-01-06 21:48:33.250 006 12529.90 40.30 54541.30 88888.00 2016-01-06 21:48:33.375 006 12529.92 40.33 54541.30 88888.00 2016-01-06 21:48:33.500 006 12529.98 40.27 54541.30 88888.00 2016-01-06 21:48:33.625 006 12530.00 40.23 54541.32 88888.00 2016-01-06 21:48:33.750 006 12530.02 40.20 54541.30 88888.00 2016-01-06 21:48:33.875 006 12530.02 40.17 54541.30 88888.00 2016-01-06 21:48:34.000 006 12530.00 40.17 54541.30 88888.00 2016-01-06 21:48:34.125 006 12529.95 40.15 54541.32 88888.00 2016-01-06 21:48:34.250 006 12529.92 40.15 54541.35 88888.00 2016-01-06 21:48:34.375 006 12529.92 40.20 54541.32 88888.00 2016-01-06 21:48:34.500 006 12529.95 40.17 54541.32 88888.00 2016-01-06 21:48:34.625 006 12530.00 40.12 54541.32 88888.00 2016-01-06 21:48:34.750 006 12530.00 40.08 54541.35 88888.00 2016-01-06 21:48:34.875 006 12529.95 40.08 54541.38 88888.00 2016-01-06 21:48:35.000 006 12529.92 40.05 54541.35 88888.00 2016-01-06 21:48:35.125 006 12529.92 40.02 54541.35 88888.00 2016-01-06 21:48:35.250 006 12529.90 40.00 54541.32 88888.00 2016-01-06 21:48:35.375 006 12529.98 40.00 54541.32 88888.00 2016-01-06 21:48:35.500 006 12530.02 40.00 54541.32 88888.00 2016-01-06 21:48:35.625 006 12530.08 39.95 54541.35 88888.00 2016-01-06 21:48:35.750 006 12530.02 39.90 54541.32 88888.00 2016-01-06 21:48:35.875 006 12530.00 39.92 54541.32 88888.00 2016-01-06 21:48:36.000 006 12530.05 39.92 54541.35 88888.00 2016-01-06 21:48:36.125 006 12530.12 39.90 54541.38 88888.00 2016-01-06 21:48:36.250 006 12530.15 39.90 54541.35 88888.00 2016-01-06 21:48:36.375 006 12530.23 39.85 54541.35 88888.00 2016-01-06 21:48:36.500 006 12530.17 39.83 54541.32 88888.00 2016-01-06 21:48:36.625 006 12530.08 39.80 54541.38 88888.00 2016-01-06 21:48:36.750 006 12530.12 39.73 54541.40 88888.00 2016-01-06 21:48:36.875 006 12530.12 39.75 54541.38 88888.00 2016-01-06 21:48:37.000 006 12530.08 39.70 54541.35 88888.00 2016-01-06 21:48:37.125 006 12530.10 39.67 54541.35 88888.00 2016-01-06 21:48:37.250 006 12530.10 39.67 54541.38 88888.00 2016-01-06 21:48:37.375 006 12530.20 39.70 54541.40 88888.00 2016-01-06 21:48:37.500 006 12530.15 39.67 54541.40 88888.00 2016-01-06 21:48:37.625 006 12530.10 39.62 54541.38 88888.00 2016-01-06 21:48:37.750 006 12530.15 39.62 54541.40 88888.00 2016-01-06 21:48:37.875 006 12530.25 39.60 54541.40 88888.00 2016-01-06 21:48:38.000 006 12530.25 39.58 54541.35 88888.00 2016-01-06 21:48:38.125 006 12530.20 39.55 54541.35 88888.00 2016-01-06 21:48:38.250 006 12530.20 39.52 54541.35 88888.00 2016-01-06 21:48:38.375 006 12530.23 39.55 54541.38 88888.00 2016-01-06 21:48:38.500 006 12530.17 39.55 54541.43 88888.00 2016-01-06 21:48:38.625 006 12530.12 39.50 54541.38 88888.00 2016-01-06 21:48:38.750 006 12530.17 39.48 54541.35 88888.00 2016-01-06 21:48:38.875 006 12530.17 39.45 54541.35 88888.00 2016-01-06 21:48:39.000 006 12530.23 39.40 54541.38 88888.00 2016-01-06 21:48:39.125 006 12530.27 39.40 54541.40 88888.00 2016-01-06 21:48:39.250 006 12530.30 39.45 54541.40 88888.00 2016-01-06 21:48:39.375 006 12530.27 39.42 54541.40 88888.00 2016-01-06 21:48:39.500 006 12530.25 39.40 54541.38 88888.00 2016-01-06 21:48:39.625 006 12530.25 39.38 54541.38 88888.00 2016-01-06 21:48:39.750 006 12530.30 39.38 54541.38 88888.00 2016-01-06 21:48:39.875 006 12530.33 39.38 54541.38 88888.00 2016-01-06 21:48:40.000 006 12530.30 39.35 54541.35 88888.00 2016-01-06 21:48:40.125 006 12530.33 39.33 54541.38 88888.00 2016-01-06 21:48:40.250 006 12530.30 39.30 54541.40 88888.00 2016-01-06 21:48:40.375 006 12530.33 39.30 54541.38 88888.00 2016-01-06 21:48:40.500 006 12530.30 39.30 54541.35 88888.00 2016-01-06 21:48:40.625 006 12530.27 39.25 54541.32 88888.00 2016-01-06 21:48:40.750 006 12530.30 39.23 54541.38 88888.00 2016-01-06 21:48:40.875 006 12530.38 39.25 54541.35 88888.00 2016-01-06 21:48:41.000 006 12530.35 39.25 54541.32 88888.00 2016-01-06 21:48:41.125 006 12530.33 39.20 54541.32 88888.00 2016-01-06 21:48:41.250 006 12530.27 39.20 54541.35 88888.00 2016-01-06 21:48:41.375 006 12530.35 39.23 54541.38 88888.00 2016-01-06 21:48:41.500 006 12530.35 39.25 54541.38 88888.00 2016-01-06 21:48:41.625 006 12530.33 39.20 54541.38 88888.00 2016-01-06 21:48:41.750 006 12530.35 39.20 54541.35 88888.00 2016-01-06 21:48:41.875 006 12530.38 39.17 54541.35 88888.00 2016-01-06 21:48:42.000 006 12530.30 39.15 54541.35 88888.00 2016-01-06 21:48:42.125 006 12530.30 39.12 54541.38 88888.00 2016-01-06 21:48:42.250 006 12530.27 39.12 54541.38 88888.00 2016-01-06 21:48:42.375 006 12530.33 39.15 54541.38 88888.00 2016-01-06 21:48:42.500 006 12530.40 39.12 54541.38 88888.00 2016-01-06 21:48:42.625 006 12530.42 39.10 54541.35 88888.00 2016-01-06 21:48:42.750 006 12530.35 39.08 54541.38 88888.00 2016-01-06 21:48:42.875 006 12530.33 39.08 54541.38 88888.00 2016-01-06 21:48:43.000 006 12530.35 39.08 54541.38 88888.00 2016-01-06 21:48:43.125 006 12530.33 39.08 54541.38 88888.00 2016-01-06 21:48:43.250 006 12530.27 39.02 54541.38 88888.00 2016-01-06 21:48:43.375 006 12530.30 39.02 54541.43 88888.00 2016-01-06 21:48:43.500 006 12530.33 39.05 54541.47 88888.00 2016-01-06 21:48:43.625 006 12530.35 39.00 54541.50 88888.00 2016-01-06 21:48:43.750 006 12530.33 38.98 54541.50 88888.00 2016-01-06 21:48:43.875 006 12530.30 38.98 54541.50 88888.00 2016-01-06 21:48:44.000 006 12530.27 38.92 54541.45 88888.00 2016-01-06 21:48:44.125 006 12530.27 38.92 54541.45 88888.00 2016-01-06 21:48:44.250 006 12530.33 38.92 54541.47 88888.00 2016-01-06 21:48:44.375 006 12530.35 38.92 54541.50 88888.00 2016-01-06 21:48:44.500 006 12530.35 38.90 54541.53 88888.00 2016-01-06 21:48:44.625 006 12530.33 38.88 54541.47 88888.00 2016-01-06 21:48:44.750 006 12530.27 38.88 54541.47 88888.00 2016-01-06 21:48:44.875 006 12530.25 38.88 54541.47 88888.00 2016-01-06 21:48:45.000 006 12530.30 38.88 54541.47 88888.00 2016-01-06 21:48:45.125 006 12530.27 38.85 54541.47 88888.00 2016-01-06 21:48:45.250 006 12530.25 38.88 54541.50 88888.00 2016-01-06 21:48:45.375 006 12530.30 38.88 54541.50 88888.00 2016-01-06 21:48:45.500 006 12530.33 38.88 54541.47 88888.00 2016-01-06 21:48:45.625 006 12530.30 38.83 54541.47 88888.00 2016-01-06 21:48:45.750 006 12530.35 38.80 54541.50 88888.00 2016-01-06 21:48:45.875 006 12530.33 38.80 54541.50 88888.00 2016-01-06 21:48:46.000 006 12530.27 38.80 54541.47 88888.00 2016-01-06 21:48:46.125 006 12530.25 38.77 54541.50 88888.00 2016-01-06 21:48:46.250 006 12530.27 38.73 54541.50 88888.00 2016-01-06 21:48:46.375 006 12530.30 38.73 54541.50 88888.00 2016-01-06 21:48:46.500 006 12530.30 38.80 54541.50 88888.00 2016-01-06 21:48:46.625 006 12530.27 38.83 54541.53 88888.00 2016-01-06 21:48:46.750 006 12530.25 38.77 54541.53 88888.00 2016-01-06 21:48:46.875 006 12530.20 38.75 54541.50 88888.00 2016-01-06 21:48:47.000 006 12530.20 38.73 54541.50 88888.00 2016-01-06 21:48:47.125 006 12530.23 38.75 54541.53 88888.00 2016-01-06 21:48:47.250 006 12530.20 38.73 54541.53 88888.00 2016-01-06 21:48:47.375 006 12530.20 38.73 54541.50 88888.00 2016-01-06 21:48:47.500 006 12530.25 38.70 54541.50 88888.00 2016-01-06 21:48:47.625 006 12530.30 38.67 54541.50 88888.00 2016-01-06 21:48:47.750 006 12530.27 38.70 54541.53 88888.00 2016-01-06 21:48:47.875 006 12530.25 38.67 54541.53 88888.00 2016-01-06 21:48:48.000 006 12530.20 38.67 54541.50 88888.00 2016-01-06 21:48:48.125 006 12530.17 38.67 54541.55 88888.00 2016-01-06 21:48:48.250 006 12530.15 38.65 54541.57 88888.00 2016-01-06 21:48:48.375 006 12530.23 38.62 54541.55 88888.00 2016-01-06 21:48:48.500 006 12530.23 38.62 54541.55 88888.00 2016-01-06 21:48:48.625 006 12530.23 38.62 54541.57 88888.00 2016-01-06 21:48:48.750 006 12530.20 38.60 54541.55 88888.00 2016-01-06 21:48:48.875 006 12530.17 38.60 54541.57 88888.00 2016-01-06 21:48:49.000 006 12530.20 38.58 54541.60 88888.00 2016-01-06 21:48:49.125 006 12530.27 38.52 54541.60 88888.00 2016-01-06 21:48:49.250 006 12530.30 38.52 54541.60 88888.00 2016-01-06 21:48:49.375 006 12530.33 38.55 54541.57 88888.00 2016-01-06 21:48:49.500 006 12530.30 38.52 54541.55 88888.00 2016-01-06 21:48:49.625 006 12530.23 38.48 54541.55 88888.00 2016-01-06 21:48:49.750 006 12530.17 38.45 54541.55 88888.00 2016-01-06 21:48:49.875 006 12530.23 38.45 54541.60 88888.00 2016-01-06 21:48:50.000 006 12530.20 38.48 54541.60 88888.00 2016-01-06 21:48:50.125 006 12530.17 38.42 54541.62 88888.00 2016-01-06 21:48:50.250 006 12530.12 38.40 54541.62 88888.00 2016-01-06 21:48:50.375 006 12530.17 38.40 54541.60 88888.00 2016-01-06 21:48:50.500 006 12530.23 38.40 54541.60 88888.00 2016-01-06 21:48:50.625 006 12530.23 38.40 54541.62 88888.00 2016-01-06 21:48:50.750 006 12530.25 38.38 54541.62 88888.00 2016-01-06 21:48:50.875 006 12530.27 38.38 54541.60 88888.00 2016-01-06 21:48:51.000 006 12530.20 38.38 54541.57 88888.00 2016-01-06 21:48:51.125 006 12530.15 38.33 54541.60 88888.00 2016-01-06 21:48:51.250 006 12530.17 38.27 54541.57 88888.00 2016-01-06 21:48:51.375 006 12530.25 38.25 54541.55 88888.00 2016-01-06 21:48:51.500 006 12530.30 38.27 54541.55 88888.00 2016-01-06 21:48:51.625 006 12530.30 38.30 54541.57 88888.00 2016-01-06 21:48:51.750 006 12530.27 38.30 54541.60 88888.00 2016-01-06 21:48:51.875 006 12530.25 38.25 54541.60 88888.00 2016-01-06 21:48:52.000 006 12530.23 38.20 54541.57 88888.00 2016-01-06 21:48:52.125 006 12530.30 38.20 54541.60 88888.00 2016-01-06 21:48:52.250 006 12530.27 38.20 54541.62 88888.00 2016-01-06 21:48:52.375 006 12530.25 38.23 54541.65 88888.00 2016-01-06 21:48:52.500 006 12530.20 38.20 54541.65 88888.00 2016-01-06 21:48:52.625 006 12530.25 38.20 54541.65 88888.00 2016-01-06 21:48:52.750 006 12530.30 38.20 54541.65 88888.00 2016-01-06 21:48:52.875 006 12530.30 38.15 54541.65 88888.00 2016-01-06 21:48:53.000 006 12530.30 38.10 54541.62 88888.00 2016-01-06 21:48:53.125 006 12530.35 38.12 54541.62 88888.00 2016-01-06 21:48:53.250 006 12530.33 38.08 54541.62 88888.00 2016-01-06 21:48:53.375 006 12530.35 38.02 54541.62 88888.00 2016-01-06 21:48:53.500 006 12530.30 38.00 54541.62 88888.00 2016-01-06 21:48:53.625 006 12530.30 38.00 54541.62 88888.00 2016-01-06 21:48:53.750 006 12530.33 37.98 54541.65 88888.00 2016-01-06 21:48:53.875 006 12530.33 37.98 54541.68 88888.00 2016-01-06 21:48:54.000 006 12530.30 37.95 54541.62 88888.00 2016-01-06 21:48:54.125 006 12530.33 37.95 54541.65 88888.00 2016-01-06 21:48:54.250 006 12530.33 37.92 54541.68 88888.00 2016-01-06 21:48:54.375 006 12530.33 37.88 54541.68 88888.00 2016-01-06 21:48:54.500 006 12530.30 37.88 54541.68 88888.00 2016-01-06 21:48:54.625 006 12530.33 37.88 54541.68 88888.00 2016-01-06 21:48:54.750 006 12530.33 37.85 54541.65 88888.00 2016-01-06 21:48:54.875 006 12530.33 37.88 54541.65 88888.00 2016-01-06 21:48:55.000 006 12530.33 37.85 54541.65 88888.00 2016-01-06 21:48:55.125 006 12530.30 37.77 54541.65 88888.00 2016-01-06 21:48:55.250 006 12530.35 37.73 54541.65 88888.00 2016-01-06 21:48:55.375 006 12530.45 37.70 54541.68 88888.00 2016-01-06 21:48:55.500 006 12530.45 37.70 54541.68 88888.00 2016-01-06 21:48:55.625 006 12530.38 37.67 54541.68 88888.00 2016-01-06 21:48:55.750 006 12530.38 37.60 54541.70 88888.00 2016-01-06 21:48:55.875 006 12530.40 37.60 54541.70 88888.00 2016-01-06 21:48:56.000 006 12530.40 37.62 54541.70 88888.00 2016-01-06 21:48:56.125 006 12530.38 37.60 54541.72 88888.00 2016-01-06 21:48:56.250 006 12530.33 37.55 54541.72 88888.00 2016-01-06 21:48:56.375 006 12530.35 37.52 54541.72 88888.00 2016-01-06 21:48:56.500 006 12530.38 37.52 54541.70 88888.00 2016-01-06 21:48:56.625 006 12530.38 37.50 54541.70 88888.00 2016-01-06 21:48:56.750 006 12530.40 37.50 54541.72 88888.00 2016-01-06 21:48:56.875 006 12530.38 37.48 54541.70 88888.00 2016-01-06 21:48:57.000 006 12530.38 37.48 54541.72 88888.00 2016-01-06 21:48:57.125 006 12530.42 37.50 54541.75 88888.00 2016-01-06 21:48:57.250 006 12530.45 37.48 54541.72 88888.00 2016-01-06 21:48:57.375 006 12530.50 37.45 54541.75 88888.00 2016-01-06 21:48:57.500 006 12530.50 37.42 54541.70 88888.00 2016-01-06 21:48:57.625 006 12530.48 37.38 54541.70 88888.00 2016-01-06 21:48:57.750 006 12530.50 37.38 54541.72 88888.00 2016-01-06 21:48:57.875 006 12530.52 37.35 54541.70 88888.00 2016-01-06 21:48:58.000 006 12530.50 37.35 54541.68 88888.00 2016-01-06 21:48:58.125 006 12530.48 37.33 54541.70 88888.00 2016-01-06 21:48:58.250 006 12530.50 37.30 54541.72 88888.00 2016-01-06 21:48:58.375 006 12530.60 37.30 54541.70 88888.00 2016-01-06 21:48:58.500 006 12530.65 37.30 54541.70 88888.00 2016-01-06 21:48:58.625 006 12530.62 37.30 54541.72 88888.00 2016-01-06 21:48:58.750 006 12530.60 37.30 54541.72 88888.00 2016-01-06 21:48:58.875 006 12530.60 37.23 54541.72 88888.00 2016-01-06 21:48:59.000 006 12530.60 37.17 54541.70 88888.00 2016-01-06 21:48:59.125 006 12530.60 37.23 54541.72 88888.00 2016-01-06 21:48:59.250 006 12530.58 37.20 54541.72 88888.00 2016-01-06 21:48:59.375 006 12530.60 37.17 54541.72 88888.00 2016-01-06 21:48:59.500 006 12530.65 37.17 54541.72 88888.00 2016-01-06 21:48:59.625 006 12530.67 37.15 54541.70 88888.00 2016-01-06 21:48:59.750 006 12530.62 37.12 54541.72 88888.00 2016-01-06 21:48:59.875 006 12530.58 37.12 54541.72 88888.00 2016-01-06 21:49:00.000 006 12530.62 37.12 54541.72 88888.00 2016-01-06 21:49:00.125 006 12530.65 37.05 54541.70 88888.00 2016-01-06 21:49:00.250 006 12530.58 37.00 54541.75 88888.00 2016-01-06 21:49:00.375 006 12530.65 37.02 54541.75 88888.00 2016-01-06 21:49:00.500 006 12530.65 37.00 54541.75 88888.00 2016-01-06 21:49:00.625 006 12530.60 37.02 54541.75 88888.00 2016-01-06 21:49:00.750 006 12530.62 36.95 54541.72 88888.00 2016-01-06 21:49:00.875 006 12530.62 36.92 54541.72 88888.00 2016-01-06 21:49:01.000 006 12530.65 36.95 54541.72 88888.00 2016-01-06 21:49:01.125 006 12530.70 36.92 54541.75 88888.00 2016-01-06 21:49:01.250 006 12530.67 36.92 54541.75 88888.00 2016-01-06 21:49:01.375 006 12530.70 36.90 54541.78 88888.00 2016-01-06 21:49:01.500 006 12530.70 36.88 54541.78 88888.00 2016-01-06 21:49:01.625 006 12530.67 36.92 54541.78 88888.00 2016-01-06 21:49:01.750 006 12530.70 36.95 54541.80 88888.00 2016-01-06 21:49:01.875 006 12530.67 36.98 54541.80 88888.00 2016-01-06 21:49:02.000 006 12530.70 36.95 54541.80 88888.00 2016-01-06 21:49:02.125 006 12530.70 36.90 54541.80 88888.00 2016-01-06 21:49:02.250 006 12530.62 36.85 54541.80 88888.00 2016-01-06 21:49:02.375 006 12530.65 36.90 54541.80 88888.00 2016-01-06 21:49:02.500 006 12530.70 36.85 54541.78 88888.00 2016-01-06 21:49:02.625 006 12530.73 36.88 54541.80 88888.00 2016-01-06 21:49:02.750 006 12530.73 36.88 54541.82 88888.00 2016-01-06 21:49:02.875 006 12530.70 36.85 54541.80 88888.00 2016-01-06 21:49:03.000 006 12530.65 36.83 54541.75 88888.00 2016-01-06 21:49:03.125 006 12530.65 36.83 54541.80 88888.00 2016-01-06 21:49:03.250 006 12530.67 36.80 54541.80 88888.00 2016-01-06 21:49:03.375 006 12530.73 36.80 54541.80 88888.00 2016-01-06 21:49:03.500 006 12530.73 36.80 54541.85 88888.00 2016-01-06 21:49:03.625 006 12530.65 36.80 54541.82 88888.00 2016-01-06 21:49:03.750 006 12530.70 36.77 54541.80 88888.00 2016-01-06 21:49:03.875 006 12530.70 36.77 54541.82 88888.00 2016-01-06 21:49:04.000 006 12530.65 36.80 54541.82 88888.00 2016-01-06 21:49:04.125 006 12530.58 36.77 54541.80 88888.00 2016-01-06 21:49:04.250 006 12530.58 36.75 54541.82 88888.00 2016-01-06 21:49:04.375 006 12530.58 36.75 54541.80 88888.00 2016-01-06 21:49:04.500 006 12530.58 36.75 54541.82 88888.00 2016-01-06 21:49:04.625 006 12530.58 36.75 54541.82 88888.00 2016-01-06 21:49:04.750 006 12530.62 36.75 54541.80 88888.00 2016-01-06 21:49:04.875 006 12530.60 36.77 54541.80 88888.00 2016-01-06 21:49:05.000 006 12530.58 36.80 54541.78 88888.00 2016-01-06 21:49:05.125 006 12530.58 36.77 54541.80 88888.00 2016-01-06 21:49:05.250 006 12530.58 36.75 54541.82 88888.00 2016-01-06 21:49:05.375 006 12530.58 36.75 54541.80 88888.00 2016-01-06 21:49:05.500 006 12530.60 36.73 54541.78 88888.00 2016-01-06 21:49:05.625 006 12530.65 36.75 54541.80 88888.00 2016-01-06 21:49:05.750 006 12530.65 36.75 54541.80 88888.00 2016-01-06 21:49:05.875 006 12530.60 36.75 54541.80 88888.00 2016-01-06 21:49:06.000 006 12530.50 36.75 54541.80 88888.00 2016-01-06 21:49:06.125 006 12530.48 36.75 54541.82 88888.00 2016-01-06 21:49:06.250 006 12530.60 36.75 54541.82 88888.00 2016-01-06 21:49:06.375 006 12530.70 36.77 54541.80 88888.00 2016-01-06 21:49:06.500 006 12530.65 36.80 54541.80 88888.00 2016-01-06 21:49:06.625 006 12530.58 36.80 54541.82 88888.00 2016-01-06 21:49:06.750 006 12530.52 36.75 54541.85 88888.00 2016-01-06 21:49:06.875 006 12530.55 36.80 54541.82 88888.00 2016-01-06 21:49:07.000 006 12530.55 36.83 54541.80 88888.00 2016-01-06 21:49:07.125 006 12530.58 36.85 54541.80 88888.00 2016-01-06 21:49:07.250 006 12530.58 36.83 54541.80 88888.00 2016-01-06 21:49:07.375 006 12530.50 36.83 54541.80 88888.00 2016-01-06 21:49:07.500 006 12530.42 36.77 54541.80 88888.00 2016-01-06 21:49:07.625 006 12530.45 36.85 54541.85 88888.00 2016-01-06 21:49:07.750 006 12530.45 36.85 54541.88 88888.00 2016-01-06 21:49:07.875 006 12530.40 36.83 54541.82 88888.00 2016-01-06 21:49:08.000 006 12530.40 36.83 54541.80 88888.00 2016-01-06 21:49:08.125 006 12530.38 36.85 54541.82 88888.00 2016-01-06 21:49:08.250 006 12530.35 36.88 54541.82 88888.00 2016-01-06 21:49:08.375 006 12530.38 36.85 54541.82 88888.00 2016-01-06 21:49:08.500 006 12530.38 36.83 54541.80 88888.00 2016-01-06 21:49:08.625 006 12530.40 36.85 54541.82 88888.00 2016-01-06 21:49:08.750 006 12530.48 36.85 54541.82 88888.00 2016-01-06 21:49:08.875 006 12530.50 36.83 54541.82 88888.00 2016-01-06 21:49:09.000 006 12530.48 36.83 54541.80 88888.00 2016-01-06 21:49:09.125 006 12530.48 36.83 54541.80 88888.00 2016-01-06 21:49:09.250 006 12530.52 36.83 54541.80 88888.00 2016-01-06 21:49:09.375 006 12530.50 36.83 54541.80 88888.00 2016-01-06 21:49:09.500 006 12530.48 36.83 54541.78 88888.00 2016-01-06 21:49:09.625 006 12530.45 36.83 54541.80 88888.00 2016-01-06 21:49:09.750 006 12530.42 36.85 54541.80 88888.00 2016-01-06 21:49:09.875 006 12530.42 36.83 54541.82 88888.00 2016-01-06 21:49:10.000 006 12530.42 36.85 54541.80 88888.00 2016-01-06 21:49:10.125 006 12530.40 36.85 54541.82 88888.00 2016-01-06 21:49:10.250 006 12530.38 36.90 54541.82 88888.00 2016-01-06 21:49:10.375 006 12530.40 36.90 54541.82 88888.00 2016-01-06 21:49:10.500 006 12530.40 36.92 54541.82 88888.00 2016-01-06 21:49:10.625 006 12530.35 36.92 54541.82 88888.00 2016-01-06 21:49:10.750 006 12530.38 36.92 54541.80 88888.00 2016-01-06 21:49:10.875 006 12530.38 36.92 54541.85 88888.00 2016-01-06 21:49:11.000 006 12530.38 36.88 54541.85 88888.00 2016-01-06 21:49:11.125 006 12530.40 36.88 54541.85 88888.00 2016-01-06 21:49:11.250 006 12530.40 36.90 54541.85 88888.00 2016-01-06 21:49:11.375 006 12530.45 36.95 54541.82 88888.00 2016-01-06 21:49:11.500 006 12530.48 36.98 54541.82 88888.00 2016-01-06 21:49:11.625 006 12530.42 36.98 54541.82 88888.00 2016-01-06 21:49:11.750 006 12530.40 36.95 54541.82 88888.00 2016-01-06 21:49:11.875 006 12530.38 36.90 54541.78 88888.00 2016-01-06 21:49:12.000 006 12530.38 36.90 54541.78 88888.00 2016-01-06 21:49:12.125 006 12530.33 36.92 54541.80 88888.00 2016-01-06 21:49:12.250 006 12530.35 36.92 54541.78 88888.00 2016-01-06 21:49:12.375 006 12530.38 36.95 54541.78 88888.00 2016-01-06 21:49:12.500 006 12530.38 36.95 54541.82 88888.00 2016-01-06 21:49:12.625 006 12530.38 36.98 54541.80 88888.00 2016-01-06 21:49:12.750 006 12530.35 37.00 54541.80 88888.00 2016-01-06 21:49:12.875 006 12530.38 37.00 54541.80 88888.00 2016-01-06 21:49:13.000 006 12530.40 36.98 54541.78 88888.00 2016-01-06 21:49:13.125 006 12530.42 37.00 54541.82 88888.00 2016-01-06 21:49:13.250 006 12530.40 36.98 54541.82 88888.00 2016-01-06 21:49:13.375 006 12530.42 37.00 54541.80 88888.00 2016-01-06 21:49:13.500 006 12530.38 36.98 54541.80 88888.00 2016-01-06 21:49:13.625 006 12530.38 37.00 54541.82 88888.00 2016-01-06 21:49:13.750 006 12530.35 37.02 54541.85 88888.00 2016-01-06 21:49:13.875 006 12530.35 37.02 54541.85 88888.00 2016-01-06 21:49:14.000 006 12530.30 37.02 54541.82 88888.00 2016-01-06 21:49:14.125 006 12530.25 37.02 54541.82 88888.00 2016-01-06 21:49:14.250 006 12530.25 37.02 54541.85 88888.00 2016-01-06 21:49:14.375 006 12530.35 37.05 54541.82 88888.00 2016-01-06 21:49:14.500 006 12530.33 37.08 54541.82 88888.00 2016-01-06 21:49:14.625 006 12530.30 37.05 54541.85 88888.00 2016-01-06 21:49:14.750 006 12530.33 37.00 54541.82 88888.00 2016-01-06 21:49:14.875 006 12530.35 37.02 54541.85 88888.00 2016-01-06 21:49:15.000 006 12530.25 37.02 54541.82 88888.00 2016-01-06 21:49:15.125 006 12530.25 37.08 54541.88 88888.00 2016-01-06 21:49:15.250 006 12530.30 37.10 54541.88 88888.00 2016-01-06 21:49:15.375 006 12530.38 37.10 54541.85 88888.00 2016-01-06 21:49:15.500 006 12530.35 37.10 54541.85 88888.00 2016-01-06 21:49:15.625 006 12530.33 37.08 54541.85 88888.00 2016-01-06 21:49:15.750 006 12530.35 37.02 54541.82 88888.00 2016-01-06 21:49:15.875 006 12530.38 37.08 54541.88 88888.00 2016-01-06 21:49:16.000 006 12530.33 37.08 54541.88 88888.00 2016-01-06 21:49:16.125 006 12530.30 37.05 54541.88 88888.00 2016-01-06 21:49:16.250 006 12530.33 37.08 54541.88 88888.00 2016-01-06 21:49:16.375 006 12530.35 37.10 54541.90 88888.00 2016-01-06 21:49:16.500 006 12530.30 37.08 54541.88 88888.00 2016-01-06 21:49:16.625 006 12530.33 37.08 54541.85 88888.00 2016-01-06 21:49:16.750 006 12530.35 37.05 54541.88 88888.00 2016-01-06 21:49:16.875 006 12530.33 37.02 54541.85 88888.00 2016-01-06 21:49:17.000 006 12530.30 37.05 54541.85 88888.00 2016-01-06 21:49:17.125 006 12530.33 37.08 54541.88 88888.00 2016-01-06 21:49:17.250 006 12530.27 37.05 54541.88 88888.00 2016-01-06 21:49:17.375 006 12530.30 37.05 54541.88 88888.00 2016-01-06 21:49:17.500 006 12530.30 37.02 54541.90 88888.00 2016-01-06 21:49:17.625 006 12530.30 37.05 54541.88 88888.00 2016-01-06 21:49:17.750 006 12530.27 37.08 54541.88 88888.00 2016-01-06 21:49:17.875 006 12530.23 37.08 54541.88 88888.00 2016-01-06 21:49:18.000 006 12530.23 37.05 54541.88 88888.00 2016-01-06 21:49:18.125 006 12530.23 37.02 54541.88 88888.00 2016-01-06 21:49:18.250 006 12530.17 37.02 54541.90 88888.00 2016-01-06 21:49:18.375 006 12530.15 37.05 54541.88 88888.00 2016-01-06 21:49:18.500 006 12530.17 37.02 54541.88 88888.00 2016-01-06 21:49:18.625 006 12530.23 37.02 54541.88 88888.00 2016-01-06 21:49:18.750 006 12530.23 37.05 54541.88 88888.00 2016-01-06 21:49:18.875 006 12530.27 37.02 54541.88 88888.00 2016-01-06 21:49:19.000 006 12530.25 37.00 54541.88 88888.00 2016-01-06 21:49:19.125 006 12530.27 37.00 54541.88 88888.00 2016-01-06 21:49:19.250 006 12530.20 36.98 54541.88 88888.00 2016-01-06 21:49:19.375 006 12530.15 37.02 54541.88 88888.00 2016-01-06 21:49:19.500 006 12530.17 37.08 54541.88 88888.00 2016-01-06 21:49:19.625 006 12530.20 37.10 54541.90 88888.00 2016-01-06 21:49:19.750 006 12530.25 37.08 54541.90 88888.00 2016-01-06 21:49:19.875 006 12530.30 37.05 54541.90 88888.00 2016-01-06 21:49:20.000 006 12530.33 37.02 54541.88 88888.00 2016-01-06 21:49:20.125 006 12530.27 37.00 54541.88 88888.00 2016-01-06 21:49:20.250 006 12530.30 37.00 54541.90 88888.00 2016-01-06 21:49:20.375 006 12530.38 36.98 54541.90 88888.00 2016-01-06 21:49:20.500 006 12530.38 37.00 54541.90 88888.00 2016-01-06 21:49:20.625 006 12530.33 37.05 54541.88 88888.00 2016-01-06 21:49:20.750 006 12530.35 37.05 54541.90 88888.00 2016-01-06 21:49:20.875 006 12530.35 37.05 54541.90 88888.00 2016-01-06 21:49:21.000 006 12530.35 37.02 54541.93 88888.00 2016-01-06 21:49:21.125 006 12530.33 37.00 54541.95 88888.00 2016-01-06 21:49:21.250 006 12530.27 36.98 54541.93 88888.00 2016-01-06 21:49:21.375 006 12530.33 37.00 54541.93 88888.00 2016-01-06 21:49:21.500 006 12530.33 36.98 54541.93 88888.00 2016-01-06 21:49:21.625 006 12530.25 36.98 54541.93 88888.00 2016-01-06 21:49:21.750 006 12530.27 36.95 54541.90 88888.00 2016-01-06 21:49:21.875 006 12530.30 36.98 54541.90 88888.00 2016-01-06 21:49:22.000 006 12530.27 36.98 54541.90 88888.00 2016-01-06 21:49:22.125 006 12530.25 36.98 54541.90 88888.00 2016-01-06 21:49:22.250 006 12530.27 36.95 54541.90 88888.00 2016-01-06 21:49:22.375 006 12530.35 36.95 54541.90 88888.00 2016-01-06 21:49:22.500 006 12530.38 36.95 54541.90 88888.00 2016-01-06 21:49:22.625 006 12530.38 36.98 54541.90 88888.00 2016-01-06 21:49:22.750 006 12530.33 36.95 54541.93 88888.00 2016-01-06 21:49:22.875 006 12530.30 36.95 54541.90 88888.00 2016-01-06 21:49:23.000 006 12530.33 36.95 54541.90 88888.00 2016-01-06 21:49:23.125 006 12530.30 36.95 54541.90 88888.00 2016-01-06 21:49:23.250 006 12530.27 36.98 54541.90 88888.00 2016-01-06 21:49:23.375 006 12530.40 36.98 54541.93 88888.00 2016-01-06 21:49:23.500 006 12530.42 36.95 54541.90 88888.00 2016-01-06 21:49:23.625 006 12530.38 36.95 54541.90 88888.00 2016-01-06 21:49:23.750 006 12530.38 36.98 54541.90 88888.00 2016-01-06 21:49:23.875 006 12530.40 36.98 54541.93 88888.00 2016-01-06 21:49:24.000 006 12530.38 36.98 54541.93 88888.00 2016-01-06 21:49:24.125 006 12530.38 36.98 54541.93 88888.00 2016-01-06 21:49:24.250 006 12530.33 36.95 54541.93 88888.00 2016-01-06 21:49:24.375 006 12530.33 36.95 54541.90 88888.00 2016-01-06 21:49:24.500 006 12530.33 36.92 54541.90 88888.00 2016-01-06 21:49:24.625 006 12530.38 36.95 54541.93 88888.00 2016-01-06 21:49:24.750 006 12530.35 36.95 54541.90 88888.00 2016-01-06 21:49:24.875 006 12530.33 36.95 54541.90 88888.00 2016-01-06 21:49:25.000 006 12530.35 36.98 54541.90 88888.00 2016-01-06 21:49:25.125 006 12530.35 36.95 54541.88 88888.00 2016-01-06 21:49:25.250 006 12530.30 36.95 54541.93 88888.00 2016-01-06 21:49:25.375 006 12530.38 36.98 54541.93 88888.00 2016-01-06 21:49:25.500 006 12530.35 36.98 54541.90 88888.00 2016-01-06 21:49:25.625 006 12530.27 36.95 54541.93 88888.00 2016-01-06 21:49:25.750 006 12530.27 36.95 54541.90 88888.00 2016-01-06 21:49:25.875 006 12530.35 37.05 54541.93 88888.00 2016-01-06 21:49:26.000 006 12530.33 37.05 54541.95 88888.00 2016-01-06 21:49:26.125 006 12530.30 37.00 54541.93 88888.00 2016-01-06 21:49:26.250 006 12530.33 37.00 54541.97 88888.00 2016-01-06 21:49:26.375 006 12530.30 37.00 54541.90 88888.00 2016-01-06 21:49:26.500 006 12530.30 37.02 54541.85 88888.00 2016-01-06 21:49:26.625 006 12530.35 37.05 54541.88 88888.00 2016-01-06 21:49:26.750 006 12530.33 37.02 54541.88 88888.00 2016-01-06 21:49:26.875 006 12530.33 37.02 54541.85 88888.00 2016-01-06 21:49:27.000 006 12530.27 37.05 54541.85 88888.00 2016-01-06 21:49:27.125 006 12530.20 37.02 54541.88 88888.00 2016-01-06 21:49:27.250 006 12530.15 37.05 54541.90 88888.00 2016-01-06 21:49:27.375 006 12530.25 37.05 54541.88 88888.00 2016-01-06 21:49:27.500 006 12530.30 37.02 54541.88 88888.00 2016-01-06 21:49:27.625 006 12530.27 37.00 54541.88 88888.00 2016-01-06 21:49:27.750 006 12530.23 37.02 54541.90 88888.00 2016-01-06 21:49:27.875 006 12530.25 37.02 54541.90 88888.00 2016-01-06 21:49:28.000 006 12530.23 37.02 54541.90 88888.00 2016-01-06 21:49:28.125 006 12530.23 37.02 54541.90 88888.00 2016-01-06 21:49:28.250 006 12530.15 37.02 54541.93 88888.00 2016-01-06 21:49:28.375 006 12530.15 37.05 54541.93 88888.00 2016-01-06 21:49:28.500 006 12530.17 37.02 54541.95 88888.00 2016-01-06 21:49:28.625 006 12530.15 37.05 54541.93 88888.00 2016-01-06 21:49:28.750 006 12530.15 37.02 54541.90 88888.00 2016-01-06 21:49:28.875 006 12530.17 37.00 54541.90 88888.00 2016-01-06 21:49:29.000 006 12530.20 37.02 54541.85 88888.00 2016-01-06 21:49:29.125 006 12530.25 37.05 54541.85 88888.00 2016-01-06 21:49:29.250 006 12530.25 37.05 54541.90 88888.00 2016-01-06 21:49:29.375 006 12530.25 37.05 54541.88 88888.00 2016-01-06 21:49:29.500 006 12530.20 37.08 54541.88 88888.00 2016-01-06 21:49:29.625 006 12530.15 37.10 54541.90 88888.00 2016-01-06 21:49:29.750 006 12530.15 37.10 54541.93 88888.00 2016-01-06 21:49:29.875 006 12530.12 37.10 54541.93 88888.00 2016-01-06 21:49:30.000 006 12530.12 37.08 54541.93 88888.00 2016-01-06 21:49:30.125 006 12530.10 37.02 54541.95 88888.00 2016-01-06 21:49:30.250 006 12530.08 37.02 54541.93 88888.00 2016-01-06 21:49:30.375 006 12530.17 37.10 54541.90 88888.00 2016-01-06 21:49:30.500 006 12530.12 37.15 54541.93 88888.00 2016-01-06 21:49:30.625 006 12530.08 37.12 54541.93 88888.00 2016-01-06 21:49:30.750 006 12530.00 37.12 54541.95 88888.00 2016-01-06 21:49:30.875 006 12530.00 37.12 54541.95 88888.00 2016-01-06 21:49:31.000 006 12530.02 37.10 54541.93 88888.00 2016-01-06 21:49:31.125 006 12530.02 37.15 54541.95 88888.00 2016-01-06 21:49:31.250 006 12530.08 37.15 54541.97 88888.00 2016-01-06 21:49:31.375 006 12530.10 37.17 54541.95 88888.00 2016-01-06 21:49:31.500 006 12530.10 37.15 54541.95 88888.00 2016-01-06 21:49:31.625 006 12530.08 37.15 54541.93 88888.00 2016-01-06 21:49:31.750 006 12530.05 37.17 54541.95 88888.00 2016-01-06 21:49:31.875 006 12530.05 37.15 54541.95 88888.00 2016-01-06 21:49:32.000 006 12530.10 37.15 54541.93 88888.00 2016-01-06 21:49:32.125 006 12530.12 37.17 54541.93 88888.00 2016-01-06 21:49:32.250 006 12530.08 37.15 54541.90 88888.00 2016-01-06 21:49:32.375 006 12530.05 37.20 54541.88 88888.00 2016-01-06 21:49:32.500 006 12530.02 37.20 54541.93 88888.00 2016-01-06 21:49:32.625 006 12530.08 37.23 54541.93 88888.00 2016-01-06 21:49:32.750 006 12530.10 37.25 54541.93 88888.00 2016-01-06 21:49:32.875 006 12530.12 37.27 54541.93 88888.00 2016-01-06 21:49:33.000 006 12530.10 37.25 54541.93 88888.00 2016-01-06 21:49:33.125 006 12530.05 37.20 54541.90 88888.00 2016-01-06 21:49:33.250 006 12529.98 37.17 54541.93 88888.00 2016-01-06 21:49:33.375 006 12530.08 37.20 54541.90 88888.00 2016-01-06 21:49:33.500 006 12530.08 37.25 54541.93 88888.00 2016-01-06 21:49:33.625 006 12530.08 37.27 54541.93 88888.00 2016-01-06 21:49:33.750 006 12530.00 37.30 54541.93 88888.00 2016-01-06 21:49:33.875 006 12529.98 37.30 54541.93 88888.00 2016-01-06 21:49:34.000 006 12530.05 37.30 54541.88 88888.00 2016-01-06 21:49:34.125 006 12530.02 37.30 54541.90 88888.00 2016-01-06 21:49:34.250 006 12529.98 37.27 54541.90 88888.00 2016-01-06 21:49:34.375 006 12529.98 37.27 54541.90 88888.00 2016-01-06 21:49:34.500 006 12530.00 37.27 54541.90 88888.00 2016-01-06 21:49:34.625 006 12530.08 37.23 54541.90 88888.00 2016-01-06 21:49:34.750 006 12530.10 37.27 54541.90 88888.00 2016-01-06 21:49:34.875 006 12530.05 37.30 54541.90 88888.00 2016-01-06 21:49:35.000 006 12530.02 37.33 54541.88 88888.00 2016-01-06 21:49:35.125 006 12530.08 37.30 54541.88 88888.00 2016-01-06 21:49:35.250 006 12530.02 37.27 54541.88 88888.00 2016-01-06 21:49:35.375 006 12530.02 37.27 54541.88 88888.00 2016-01-06 21:49:35.500 006 12530.08 37.33 54541.88 88888.00 2016-01-06 21:49:35.625 006 12530.05 37.33 54541.88 88888.00 2016-01-06 21:49:35.750 006 12530.08 37.33 54541.88 88888.00 2016-01-06 21:49:35.875 006 12530.05 37.33 54541.85 88888.00 2016-01-06 21:49:36.000 006 12530.02 37.30 54541.82 88888.00 2016-01-06 21:49:36.125 006 12529.98 37.25 54541.85 88888.00 2016-01-06 21:49:36.250 006 12529.95 37.27 54541.85 88888.00 2016-01-06 21:49:36.375 006 12529.95 37.30 54541.82 88888.00 2016-01-06 21:49:36.500 006 12529.98 37.35 54541.85 88888.00 2016-01-06 21:49:36.625 006 12530.00 37.33 54541.85 88888.00 2016-01-06 21:49:36.750 006 12530.02 37.33 54541.85 88888.00 2016-01-06 21:49:36.875 006 12530.05 37.30 54541.85 88888.00 2016-01-06 21:49:37.000 006 12530.05 37.25 54541.88 88888.00 2016-01-06 21:49:37.125 006 12530.05 37.30 54541.88 88888.00 2016-01-06 21:49:37.250 006 12529.98 37.27 54541.88 88888.00 2016-01-06 21:49:37.375 006 12530.00 37.25 54541.85 88888.00 2016-01-06 21:49:37.500 006 12530.02 37.23 54541.82 88888.00 2016-01-06 21:49:37.625 006 12530.00 37.23 54541.85 88888.00 2016-01-06 21:49:37.750 006 12530.00 37.25 54541.85 88888.00 2016-01-06 21:49:37.875 006 12530.00 37.25 54541.85 88888.00 2016-01-06 21:49:38.000 006 12529.98 37.25 54541.80 88888.00 2016-01-06 21:49:38.125 006 12529.95 37.23 54541.82 88888.00 2016-01-06 21:49:38.250 006 12529.98 37.25 54541.82 88888.00 2016-01-06 21:49:38.375 006 12530.02 37.25 54541.85 88888.00 2016-01-06 21:49:38.500 006 12530.05 37.23 54541.85 88888.00 2016-01-06 21:49:38.625 006 12530.02 37.20 54541.85 88888.00 2016-01-06 21:49:38.750 006 12529.98 37.23 54541.82 88888.00 2016-01-06 21:49:38.875 006 12530.00 37.23 54541.80 88888.00 2016-01-06 21:49:39.000 006 12530.05 37.25 54541.82 88888.00 2016-01-06 21:49:39.125 006 12530.05 37.25 54541.80 88888.00 2016-01-06 21:49:39.250 006 12530.05 37.25 54541.82 88888.00 2016-01-06 21:49:39.375 006 12530.10 37.25 54541.82 88888.00 2016-01-06 21:49:39.500 006 12530.12 37.27 54541.82 88888.00 2016-01-06 21:49:39.625 006 12530.02 37.27 54541.80 88888.00 2016-01-06 21:49:39.750 006 12529.98 37.27 54541.78 88888.00 2016-01-06 21:49:39.875 006 12530.02 37.30 54541.80 88888.00 2016-01-06 21:49:40.000 006 12530.05 37.30 54541.80 88888.00 2016-01-06 21:49:40.125 006 12530.02 37.27 54541.78 88888.00 2016-01-06 21:49:40.250 006 12530.02 37.27 54541.80 88888.00 2016-01-06 21:49:40.375 006 12530.02 37.25 54541.78 88888.00 2016-01-06 21:49:40.500 006 12530.02 37.25 54541.80 88888.00 2016-01-06 21:49:40.625 006 12530.08 37.23 54541.80 88888.00 2016-01-06 21:49:40.750 006 12530.02 37.23 54541.75 88888.00 2016-01-06 21:49:40.875 006 12530.00 37.23 54541.78 88888.00 2016-01-06 21:49:41.000 006 12530.05 37.23 54541.75 88888.00 2016-01-06 21:49:41.125 006 12530.10 37.23 54541.78 88888.00 2016-01-06 21:49:41.250 006 12530.15 37.23 54541.78 88888.00 2016-01-06 21:49:41.375 006 12530.15 37.23 54541.75 88888.00 2016-01-06 21:49:41.500 006 12530.12 37.25 54541.78 88888.00 2016-01-06 21:49:41.625 006 12530.12 37.27 54541.78 88888.00 2016-01-06 21:49:41.750 006 12530.20 37.25 54541.78 88888.00 2016-01-06 21:49:41.875 006 12530.17 37.25 54541.80 88888.00 2016-01-06 21:49:42.000 006 12530.17 37.25 54541.78 88888.00 2016-01-06 21:49:42.125 006 12530.10 37.25 54541.78 88888.00 2016-01-06 21:49:42.250 006 12530.05 37.25 54541.78 88888.00 2016-01-06 21:49:42.375 006 12530.10 37.25 54541.75 88888.00 2016-01-06 21:49:42.500 006 12530.05 37.25 54541.75 88888.00 2016-01-06 21:49:42.625 006 12530.05 37.25 54541.78 88888.00 2016-01-06 21:49:42.750 006 12530.17 37.30 54541.78 88888.00 2016-01-06 21:49:42.875 006 12530.25 37.30 54541.75 88888.00 2016-01-06 21:49:43.000 006 12530.20 37.27 54541.75 88888.00 2016-01-06 21:49:43.125 006 12530.15 37.27 54541.75 88888.00 2016-01-06 21:49:43.250 006 12530.12 37.27 54541.78 88888.00 2016-01-06 21:49:43.375 006 12530.08 37.27 54541.75 88888.00 2016-01-06 21:49:43.500 006 12530.08 37.27 54541.72 88888.00 2016-01-06 21:49:43.625 006 12530.12 37.25 54541.72 88888.00 2016-01-06 21:49:43.750 006 12530.17 37.30 54541.70 88888.00 2016-01-06 21:49:43.875 006 12530.15 37.33 54541.72 88888.00 2016-01-06 21:49:44.000 006 12530.12 37.33 54541.70 88888.00 2016-01-06 21:49:44.125 006 12530.17 37.33 54541.70 88888.00 2016-01-06 21:49:44.250 006 12530.20 37.33 54541.72 88888.00 2016-01-06 21:49:44.375 006 12530.15 37.33 54541.75 88888.00 2016-01-06 21:49:44.500 006 12530.08 37.33 54541.78 88888.00 2016-01-06 21:49:44.625 006 12530.10 37.30 54541.75 88888.00 2016-01-06 21:49:44.750 006 12530.10 37.27 54541.75 88888.00 2016-01-06 21:49:44.875 006 12530.15 37.30 54541.75 88888.00 2016-01-06 21:49:45.000 006 12530.17 37.30 54541.72 88888.00 2016-01-06 21:49:45.125 006 12530.20 37.25 54541.72 88888.00 2016-01-06 21:49:45.250 006 12530.15 37.27 54541.72 88888.00 2016-01-06 21:49:45.375 006 12530.17 37.30 54541.72 88888.00 2016-01-06 21:49:45.500 006 12530.17 37.30 54541.70 88888.00 2016-01-06 21:49:45.625 006 12530.20 37.33 54541.70 88888.00 2016-01-06 21:49:45.750 006 12530.17 37.33 54541.68 88888.00 2016-01-06 21:49:45.875 006 12530.15 37.30 54541.68 88888.00 2016-01-06 21:49:46.000 006 12530.20 37.33 54541.68 88888.00 2016-01-06 21:49:46.125 006 12530.15 37.33 54541.68 88888.00 2016-01-06 21:49:46.250 006 12530.15 37.33 54541.68 88888.00 2016-01-06 21:49:46.375 006 12530.17 37.30 54541.65 88888.00 2016-01-06 21:49:46.500 006 12530.15 37.30 54541.65 88888.00 2016-01-06 21:49:46.625 006 12530.10 37.30 54541.65 88888.00 2016-01-06 21:49:46.750 006 12530.08 37.33 54541.68 88888.00 2016-01-06 21:49:46.875 006 12530.12 37.33 54541.68 88888.00 2016-01-06 21:49:47.000 006 12530.17 37.33 54541.65 88888.00 2016-01-06 21:49:47.125 006 12530.10 37.35 54541.68 88888.00 2016-01-06 21:49:47.250 006 12530.10 37.35 54541.70 88888.00 2016-01-06 21:49:47.375 006 12530.10 37.38 54541.68 88888.00 2016-01-06 21:49:47.500 006 12530.08 37.35 54541.68 88888.00 2016-01-06 21:49:47.625 006 12530.08 37.38 54541.70 88888.00 2016-01-06 21:49:47.750 006 12530.10 37.40 54541.70 88888.00 2016-01-06 21:49:47.875 006 12530.12 37.40 54541.68 88888.00 2016-01-06 21:49:48.000 006 12530.08 37.35 54541.68 88888.00 2016-01-06 21:49:48.125 006 12530.10 37.38 54541.65 88888.00 2016-01-06 21:49:48.250 006 12530.08 37.38 54541.65 88888.00 2016-01-06 21:49:48.375 006 12530.10 37.38 54541.65 88888.00 2016-01-06 21:49:48.500 006 12530.12 37.38 54541.65 88888.00 2016-01-06 21:49:48.625 006 12530.08 37.38 54541.65 88888.00 2016-01-06 21:49:48.750 006 12530.08 37.35 54541.62 88888.00 2016-01-06 21:49:48.875 006 12530.12 37.40 54541.62 88888.00 2016-01-06 21:49:49.000 006 12530.10 37.40 54541.60 88888.00 2016-01-06 21:49:49.125 006 12530.10 37.45 54541.60 88888.00 2016-01-06 21:49:49.250 006 12530.05 37.42 54541.60 88888.00 2016-01-06 21:49:49.375 006 12530.05 37.42 54541.60 88888.00 2016-01-06 21:49:49.500 006 12530.12 37.42 54541.60 88888.00 2016-01-06 21:49:49.625 006 12530.12 37.40 54541.60 88888.00 2016-01-06 21:49:49.750 006 12530.17 37.42 54541.60 88888.00 2016-01-06 21:49:49.875 006 12530.15 37.42 54541.62 88888.00 2016-01-06 21:49:50.000 006 12530.15 37.42 54541.57 88888.00 2016-01-06 21:49:50.125 006 12530.12 37.42 54541.57 88888.00 2016-01-06 21:49:50.250 006 12530.08 37.42 54541.57 88888.00 2016-01-06 21:49:50.375 006 12530.12 37.45 54541.60 88888.00 2016-01-06 21:49:50.500 006 12530.10 37.52 54541.60 88888.00 2016-01-06 21:49:50.625 006 12530.08 37.55 54541.62 88888.00 2016-01-06 21:49:50.750 006 12530.10 37.52 54541.62 88888.00 2016-01-06 21:49:50.875 006 12530.10 37.55 54541.60 88888.00 2016-01-06 21:49:51.000 006 12530.08 37.58 54541.57 88888.00 2016-01-06 21:49:51.125 006 12530.10 37.55 54541.57 88888.00 2016-01-06 21:49:51.250 006 12530.05 37.60 54541.60 88888.00 2016-01-06 21:49:51.375 006 12530.00 37.62 54541.62 88888.00 2016-01-06 21:49:51.500 006 12529.98 37.65 54541.60 88888.00 2016-01-06 21:49:51.625 006 12530.02 37.65 54541.60 88888.00 2016-01-06 21:49:51.750 006 12530.12 37.62 54541.57 88888.00 2016-01-06 21:49:51.875 006 12530.17 37.67 54541.57 88888.00 2016-01-06 21:49:52.000 006 12530.08 37.67 54541.60 88888.00 2016-01-06 21:49:52.125 006 12530.05 37.67 54541.60 88888.00 2016-01-06 21:49:52.250 006 12530.02 37.67 54541.57 88888.00 2016-01-06 21:49:52.375 006 12529.98 37.70 54541.57 88888.00 2016-01-06 21:49:52.500 006 12529.95 37.70 54541.55 88888.00 2016-01-06 21:49:52.625 006 12529.95 37.75 54541.53 88888.00 2016-01-06 21:49:52.750 006 12529.95 37.77 54541.53 88888.00 2016-01-06 21:49:52.875 006 12530.00 37.77 54541.55 88888.00 2016-01-06 21:49:53.000 006 12529.98 37.77 54541.53 88888.00 2016-01-06 21:49:53.125 006 12529.95 37.77 54541.53 88888.00 2016-01-06 21:49:53.250 006 12529.92 37.77 54541.50 88888.00 2016-01-06 21:49:53.375 006 12529.95 37.83 54541.47 88888.00 2016-01-06 21:49:53.500 006 12529.98 37.80 54541.50 88888.00 2016-01-06 21:49:53.625 006 12530.02 37.80 54541.50 88888.00 2016-01-06 21:49:53.750 006 12530.05 37.83 54541.53 88888.00 2016-01-06 21:49:53.875 006 12530.02 37.83 54541.50 88888.00 2016-01-06 21:49:54.000 006 12529.95 37.85 54541.50 88888.00 2016-01-06 21:49:54.125 006 12529.92 37.88 54541.50 88888.00 2016-01-06 21:49:54.250 006 12529.92 37.85 54541.50 88888.00 2016-01-06 21:49:54.375 006 12529.92 37.80 54541.47 88888.00 2016-01-06 21:49:54.500 006 12529.83 37.85 54541.50 88888.00 2016-01-06 21:49:54.625 006 12529.85 37.92 54541.50 88888.00 2016-01-06 21:49:54.750 006 12529.92 37.90 54541.50 88888.00 2016-01-06 21:49:54.875 006 12529.92 37.90 54541.47 88888.00 2016-01-06 21:49:55.000 006 12529.88 37.90 54541.47 88888.00 2016-01-06 21:49:55.125 006 12529.85 37.95 54541.47 88888.00 2016-01-06 21:49:55.250 006 12529.85 37.95 54541.47 88888.00 2016-01-06 21:49:55.375 006 12529.88 37.98 54541.45 88888.00 2016-01-06 21:49:55.500 006 12529.80 38.00 54541.45 88888.00 2016-01-06 21:49:55.625 006 12529.83 38.00 54541.45 88888.00 2016-01-06 21:49:55.750 006 12529.88 38.00 54541.43 88888.00 2016-01-06 21:49:55.875 006 12529.85 38.05 54541.43 88888.00 2016-01-06 21:49:56.000 006 12529.85 38.08 54541.43 88888.00 2016-01-06 21:49:56.125 006 12529.90 38.05 54541.40 88888.00 2016-01-06 21:49:56.250 006 12529.92 38.05 54541.43 88888.00 2016-01-06 21:49:56.375 006 12529.95 38.10 54541.45 88888.00 2016-01-06 21:49:56.500 006 12529.92 38.12 54541.43 88888.00 2016-01-06 21:49:56.625 006 12529.95 38.15 54541.40 88888.00 2016-01-06 21:49:56.750 006 12529.92 38.15 54541.38 88888.00 2016-01-06 21:49:56.875 006 12529.88 38.15 54541.38 88888.00 2016-01-06 21:49:57.000 006 12529.90 38.12 54541.38 88888.00 2016-01-06 21:49:57.125 006 12529.90 38.20 54541.40 88888.00 2016-01-06 21:49:57.250 006 12529.85 38.15 54541.40 88888.00 2016-01-06 21:49:57.375 006 12529.92 38.17 54541.38 88888.00 2016-01-06 21:49:57.500 006 12529.92 38.17 54541.35 88888.00 2016-01-06 21:49:57.625 006 12529.92 38.23 54541.35 88888.00 2016-01-06 21:49:57.750 006 12529.88 38.23 54541.32 88888.00 2016-01-06 21:49:57.875 006 12529.80 38.27 54541.35 88888.00 2016-01-06 21:49:58.000 006 12529.83 38.33 54541.32 88888.00 2016-01-06 21:49:58.125 006 12529.83 38.35 54541.32 88888.00 2016-01-06 21:49:58.250 006 12529.77 38.30 54541.32 88888.00 2016-01-06 21:49:58.375 006 12529.77 38.30 54541.30 88888.00 2016-01-06 21:49:58.500 006 12529.83 38.33 54541.32 88888.00 2016-01-06 21:49:58.625 006 12529.85 38.35 54541.32 88888.00 2016-01-06 21:49:58.750 006 12529.83 38.38 54541.35 88888.00 2016-01-06 21:49:58.875 006 12529.77 38.35 54541.38 88888.00 2016-01-06 21:49:59.000 006 12529.77 38.33 54541.32 88888.00 2016-01-06 21:49:59.125 006 12529.80 38.35 54541.30 88888.00 2016-01-06 21:49:59.250 006 12529.77 38.33 54541.30 88888.00 2016-01-06 21:49:59.375 006 12529.77 38.35 54541.28 88888.00 2016-01-06 21:49:59.500 006 12529.83 38.38 54541.32 88888.00 2016-01-06 21:49:59.625 006 12529.75 38.38 54541.32 88888.00 2016-01-06 21:49:59.750 006 12529.77 38.40 54541.30 88888.00 2016-01-06 21:49:59.875 006 12529.80 38.40 54541.30 88888.00 2016-01-06 21:50:00.000 006 12529.77 38.40 54541.25 88888.00 2016-01-06 21:50:00.125 006 12529.80 38.40 54541.28 88888.00 2016-01-06 21:50:00.250 006 12529.75 38.35 54541.30 88888.00 2016-01-06 21:50:00.375 006 12529.75 38.38 54541.28 88888.00 2016-01-06 21:50:00.500 006 12529.80 38.42 54541.30 88888.00 2016-01-06 21:50:00.625 006 12529.85 38.45 54541.30 88888.00 2016-01-06 21:50:00.750 006 12529.85 38.42 54541.25 88888.00 2016-01-06 21:50:00.875 006 12529.83 38.42 54541.22 88888.00 2016-01-06 21:50:01.000 006 12529.83 38.42 54541.22 88888.00 2016-01-06 21:50:01.125 006 12529.83 38.40 54541.22 88888.00 2016-01-06 21:50:01.250 006 12529.77 38.45 54541.22 88888.00 2016-01-06 21:50:01.375 006 12529.73 38.48 54541.22 88888.00 2016-01-06 21:50:01.500 006 12529.70 38.48 54541.22 88888.00 2016-01-06 21:50:01.625 006 12529.77 38.45 54541.22 88888.00 2016-01-06 21:50:01.750 006 12529.77 38.45 54541.25 88888.00 2016-01-06 21:50:01.875 006 12529.80 38.45 54541.25 88888.00 2016-01-06 21:50:02.000 006 12529.83 38.50 54541.28 88888.00 2016-01-06 21:50:02.125 006 12529.80 38.52 54541.25 88888.00 2016-01-06 21:50:02.250 006 12529.77 38.48 54541.25 88888.00 2016-01-06 21:50:02.375 006 12529.85 38.48 54541.25 88888.00 2016-01-06 21:50:02.500 006 12529.90 38.45 54541.22 88888.00 2016-01-06 21:50:02.625 006 12529.92 38.45 54541.20 88888.00 2016-01-06 21:50:02.750 006 12529.90 38.48 54541.18 88888.00 2016-01-06 21:50:02.875 006 12529.90 38.48 54541.20 88888.00 2016-01-06 21:50:03.000 006 12529.92 38.50 54541.18 88888.00 2016-01-06 21:50:03.125 006 12529.92 38.48 54541.18 88888.00 2016-01-06 21:50:03.250 006 12529.85 38.42 54541.18 88888.00 2016-01-06 21:50:03.375 006 12529.83 38.45 54541.20 88888.00 2016-01-06 21:50:03.500 006 12529.85 38.50 54541.20 88888.00 2016-01-06 21:50:03.625 006 12529.90 38.50 54541.20 88888.00 2016-01-06 21:50:03.750 006 12529.90 38.50 54541.18 88888.00 2016-01-06 21:50:03.875 006 12529.83 38.50 54541.20 88888.00 2016-01-06 21:50:04.000 006 12529.83 38.50 54541.15 88888.00 2016-01-06 21:50:04.125 006 12529.88 38.50 54541.18 88888.00 2016-01-06 21:50:04.250 006 12529.85 38.50 54541.20 88888.00 2016-01-06 21:50:04.375 006 12529.83 38.52 54541.20 88888.00 2016-01-06 21:50:04.500 006 12529.83 38.55 54541.20 88888.00 2016-01-06 21:50:04.625 006 12529.85 38.52 54541.20 88888.00 2016-01-06 21:50:04.750 006 12529.85 38.52 54541.18 88888.00 2016-01-06 21:50:04.875 006 12529.83 38.48 54541.15 88888.00 2016-01-06 21:50:05.000 006 12529.80 38.45 54541.12 88888.00 2016-01-06 21:50:05.125 006 12529.88 38.45 54541.12 88888.00 2016-01-06 21:50:05.250 006 12529.85 38.48 54541.15 88888.00 2016-01-06 21:50:05.375 006 12529.88 38.52 54541.18 88888.00 2016-01-06 21:50:05.500 006 12529.90 38.50 54541.12 88888.00 2016-01-06 21:50:05.625 006 12529.88 38.48 54541.12 88888.00 2016-01-06 21:50:05.750 006 12529.95 38.48 54541.18 88888.00 2016-01-06 21:50:05.875 006 12529.98 38.50 54541.18 88888.00 2016-01-06 21:50:06.000 006 12529.98 38.48 54541.15 88888.00 2016-01-06 21:50:06.125 006 12529.95 38.50 54541.15 88888.00 2016-01-06 21:50:06.250 006 12529.95 38.52 54541.15 88888.00 2016-01-06 21:50:06.375 006 12530.00 38.52 54541.15 88888.00 2016-01-06 21:50:06.500 006 12530.02 38.55 54541.12 88888.00 2016-01-06 21:50:06.625 006 12529.98 38.58 54541.12 88888.00 2016-01-06 21:50:06.750 006 12529.95 38.55 54541.12 88888.00 2016-01-06 21:50:06.875 006 12529.90 38.52 54541.12 88888.00 2016-01-06 21:50:07.000 006 12529.90 38.52 54541.12 88888.00 2016-01-06 21:50:07.125 006 12529.98 38.52 54541.18 88888.00 2016-01-06 21:50:07.250 006 12529.90 38.50 54541.15 88888.00 2016-01-06 21:50:07.375 006 12529.92 38.52 54541.15 88888.00 2016-01-06 21:50:07.500 006 12529.95 38.52 54541.12 88888.00 2016-01-06 21:50:07.625 006 12530.00 38.50 54541.10 88888.00 2016-01-06 21:50:07.750 006 12530.02 38.50 54541.10 88888.00 2016-01-06 21:50:07.875 006 12529.98 38.52 54541.07 88888.00 2016-01-06 21:50:08.000 006 12529.98 38.55 54541.07 88888.00 2016-01-06 21:50:08.125 006 12529.95 38.58 54541.07 88888.00 2016-01-06 21:50:08.250 006 12529.92 38.58 54541.07 88888.00 2016-01-06 21:50:08.375 006 12529.98 38.62 54541.07 88888.00 2016-01-06 21:50:08.500 006 12529.98 38.60 54541.12 88888.00 2016-01-06 21:50:08.625 006 12530.02 38.60 54541.10 88888.00 2016-01-06 21:50:08.750 006 12530.05 38.60 54541.07 88888.00 2016-01-06 21:50:08.875 006 12530.05 38.58 54541.07 88888.00 2016-01-06 21:50:09.000 006 12530.05 38.58 54541.05 88888.00 2016-01-06 21:50:09.125 006 12530.00 38.62 54541.05 88888.00 2016-01-06 21:50:09.250 006 12529.98 38.60 54541.03 88888.00 2016-01-06 21:50:09.375 006 12529.92 38.65 54541.05 88888.00 2016-01-06 21:50:09.500 006 12529.95 38.67 54541.05 88888.00 2016-01-06 21:50:09.625 006 12530.05 38.65 54541.05 88888.00 2016-01-06 21:50:09.750 006 12530.05 38.65 54541.03 88888.00 2016-01-06 21:50:09.875 006 12530.02 38.65 54541.03 88888.00 2016-01-06 21:50:10.000 006 12530.05 38.65 54541.03 88888.00 2016-01-06 21:50:10.125 006 12530.02 38.67 54541.05 88888.00 2016-01-06 21:50:10.250 006 12530.00 38.67 54541.05 88888.00 2016-01-06 21:50:10.375 006 12530.02 38.67 54541.03 88888.00 2016-01-06 21:50:10.500 006 12530.02 38.67 54541.03 88888.00 2016-01-06 21:50:10.625 006 12530.02 38.70 54541.03 88888.00 2016-01-06 21:50:10.750 006 12530.08 38.73 54541.03 88888.00 2016-01-06 21:50:10.875 006 12530.00 38.75 54541.03 88888.00 2016-01-06 21:50:11.000 006 12529.92 38.75 54541.03 88888.00 2016-01-06 21:50:11.125 006 12529.92 38.70 54541.03 88888.00 2016-01-06 21:50:11.250 006 12529.90 38.70 54541.05 88888.00 2016-01-06 21:50:11.375 006 12529.92 38.73 54541.03 88888.00 2016-01-06 21:50:11.500 006 12529.95 38.67 54541.00 88888.00 2016-01-06 21:50:11.625 006 12529.95 38.67 54541.00 88888.00 2016-01-06 21:50:11.750 006 12529.98 38.75 54541.00 88888.00 2016-01-06 21:50:11.875 006 12530.02 38.77 54541.00 88888.00 2016-01-06 21:50:12.000 006 12530.00 38.77 54541.00 88888.00 2016-01-06 21:50:12.125 006 12530.05 38.77 54541.03 88888.00 2016-01-06 21:50:12.250 006 12530.02 38.77 54541.03 88888.00 2016-01-06 21:50:12.375 006 12530.02 38.77 54541.05 88888.00 2016-01-06 21:50:12.500 006 12530.00 38.77 54541.05 88888.00 2016-01-06 21:50:12.625 006 12530.00 38.77 54541.03 88888.00 2016-01-06 21:50:12.750 006 12529.98 38.80 54541.05 88888.00 2016-01-06 21:50:12.875 006 12529.95 38.80 54541.05 88888.00 2016-01-06 21:50:13.000 006 12529.95 38.80 54541.05 88888.00 2016-01-06 21:50:13.125 006 12529.98 38.83 54541.05 88888.00 2016-01-06 21:50:13.250 006 12529.90 38.80 54541.03 88888.00 2016-01-06 21:50:13.375 006 12529.85 38.77 54541.00 88888.00 2016-01-06 21:50:13.500 006 12529.90 38.80 54541.03 88888.00 2016-01-06 21:50:13.625 006 12529.95 38.80 54541.03 88888.00 2016-01-06 21:50:13.750 006 12529.98 38.77 54541.00 88888.00 2016-01-06 21:50:13.875 006 12529.95 38.75 54540.97 88888.00 2016-01-06 21:50:14.000 006 12529.92 38.77 54540.97 88888.00 2016-01-06 21:50:14.125 006 12529.95 38.83 54541.00 88888.00 2016-01-06 21:50:14.250 006 12529.90 38.83 54541.00 88888.00 2016-01-06 21:50:14.375 006 12529.92 38.83 54541.00 88888.00 2016-01-06 21:50:14.500 006 12529.95 38.80 54541.00 88888.00 2016-01-06 21:50:14.625 006 12529.95 38.80 54541.00 88888.00 2016-01-06 21:50:14.750 006 12529.98 38.90 54541.03 88888.00 2016-01-06 21:50:14.875 006 12529.98 38.90 54541.03 88888.00 2016-01-06 21:50:15.000 006 12530.02 38.85 54541.00 88888.00 2016-01-06 21:50:15.125 006 12530.00 38.85 54540.97 88888.00 2016-01-06 21:50:15.250 006 12530.00 38.85 54541.00 88888.00 2016-01-06 21:50:15.375 006 12530.00 38.88 54541.00 88888.00 2016-01-06 21:50:15.500 006 12529.95 38.88 54541.00 88888.00 2016-01-06 21:50:15.625 006 12529.95 38.88 54541.00 88888.00 2016-01-06 21:50:15.750 006 12529.98 38.92 54541.00 88888.00 2016-01-06 21:50:15.875 006 12529.98 38.98 54541.00 88888.00 2016-01-06 21:50:16.000 006 12529.98 38.98 54540.97 88888.00 2016-01-06 21:50:16.125 006 12529.92 38.95 54541.00 88888.00 2016-01-06 21:50:16.250 006 12529.92 38.98 54540.97 88888.00 2016-01-06 21:50:16.375 006 12529.90 38.95 54540.97 88888.00 2016-01-06 21:50:16.500 006 12529.92 38.98 54540.97 88888.00 2016-01-06 21:50:16.625 006 12529.95 39.00 54540.97 88888.00 2016-01-06 21:50:16.750 006 12529.98 39.00 54540.97 88888.00 2016-01-06 21:50:16.875 006 12529.90 39.02 54541.00 88888.00 2016-01-06 21:50:17.000 006 12529.90 39.05 54540.97 88888.00 2016-01-06 21:50:17.125 006 12529.92 39.05 54540.95 88888.00 2016-01-06 21:50:17.250 006 12529.95 39.05 54540.97 88888.00 2016-01-06 21:50:17.375 006 12529.98 39.08 54540.97 88888.00 2016-01-06 21:50:17.500 006 12529.95 39.10 54540.95 88888.00 2016-01-06 21:50:17.625 006 12529.92 39.12 54540.95 88888.00 2016-01-06 21:50:17.750 006 12529.95 39.10 54540.97 88888.00 2016-01-06 21:50:17.875 006 12530.02 39.10 54540.93 88888.00 2016-01-06 21:50:18.000 006 12530.02 39.10 54540.93 88888.00 2016-01-06 21:50:18.125 006 12529.95 39.15 54540.95 88888.00 2016-01-06 21:50:18.250 006 12529.88 39.15 54540.93 88888.00 2016-01-06 21:50:18.375 006 12529.90 39.20 54540.93 88888.00 2016-01-06 21:50:18.500 006 12529.90 39.20 54540.97 88888.00 2016-01-06 21:50:18.625 006 12529.90 39.20 54541.00 88888.00 2016-01-06 21:50:18.750 006 12529.90 39.20 54540.97 88888.00 2016-01-06 21:50:18.875 006 12530.00 39.20 54540.97 88888.00 2016-01-06 21:50:19.000 006 12530.08 39.23 54540.97 88888.00 2016-01-06 21:50:19.125 006 12530.05 39.25 54540.97 88888.00 2016-01-06 21:50:19.250 006 12529.92 39.25 54541.00 88888.00 2016-01-06 21:50:19.375 006 12529.92 39.25 54540.97 88888.00 2016-01-06 21:50:19.500 006 12530.00 39.25 54540.97 88888.00 2016-01-06 21:50:19.625 006 12530.02 39.25 54541.00 88888.00 2016-01-06 21:50:19.750 006 12530.00 39.25 54540.97 88888.00 2016-01-06 21:50:19.875 006 12529.98 39.27 54540.97 88888.00 2016-01-06 21:50:20.000 006 12529.98 39.27 54540.95 88888.00 2016-01-06 21:50:20.125 006 12529.98 39.30 54540.97 88888.00 2016-01-06 21:50:20.250 006 12530.00 39.35 54541.00 88888.00 2016-01-06 21:50:20.375 006 12530.00 39.38 54541.00 88888.00 2016-01-06 21:50:20.500 006 12529.92 39.35 54540.95 88888.00 2016-01-06 21:50:20.625 006 12529.95 39.33 54540.95 88888.00 2016-01-06 21:50:20.750 006 12529.98 39.33 54540.95 88888.00 2016-01-06 21:50:20.875 006 12529.95 39.35 54540.97 88888.00 2016-01-06 21:50:21.000 006 12529.92 39.35 54540.97 88888.00 2016-01-06 21:50:21.125 006 12529.92 39.35 54540.97 88888.00 2016-01-06 21:50:21.250 006 12529.90 39.35 54540.95 88888.00 2016-01-06 21:50:21.375 006 12529.98 39.35 54540.95 88888.00 2016-01-06 21:50:21.500 006 12530.00 39.40 54540.95 88888.00 2016-01-06 21:50:21.625 006 12530.00 39.42 54541.00 88888.00 2016-01-06 21:50:21.750 006 12530.00 39.40 54540.97 88888.00 2016-01-06 21:50:21.875 006 12529.98 39.38 54540.93 88888.00 2016-01-06 21:50:22.000 006 12529.95 39.35 54540.90 88888.00 2016-01-06 21:50:22.125 006 12529.90 39.35 54540.90 88888.00 2016-01-06 21:50:22.250 006 12529.92 39.35 54540.93 88888.00 2016-01-06 21:50:22.375 006 12529.95 39.38 54540.95 88888.00 2016-01-06 21:50:22.500 006 12529.98 39.40 54540.95 88888.00 2016-01-06 21:50:22.625 006 12530.00 39.42 54540.90 88888.00 2016-01-06 21:50:22.750 006 12530.00 39.42 54540.90 88888.00 2016-01-06 21:50:22.875 006 12530.02 39.42 54540.93 88888.00 2016-01-06 21:50:23.000 006 12530.00 39.45 54540.93 88888.00 2016-01-06 21:50:23.125 006 12529.95 39.45 54540.93 88888.00 2016-01-06 21:50:23.250 006 12529.92 39.45 54540.95 88888.00 2016-01-06 21:50:23.375 006 12529.95 39.48 54540.93 88888.00 2016-01-06 21:50:23.500 006 12529.95 39.48 54540.90 88888.00 2016-01-06 21:50:23.625 006 12530.02 39.48 54540.90 88888.00 2016-01-06 21:50:23.750 006 12530.10 39.50 54540.93 88888.00 2016-01-06 21:50:23.875 006 12530.05 39.48 54540.93 88888.00 2016-01-06 21:50:24.000 006 12530.08 39.48 54540.88 88888.00 2016-01-06 21:50:24.125 006 12530.15 39.50 54540.90 88888.00 2016-01-06 21:50:24.250 006 12530.08 39.52 54540.88 88888.00 2016-01-06 21:50:24.375 006 12530.00 39.50 54540.85 88888.00 2016-01-06 21:50:24.500 006 12530.00 39.45 54540.85 88888.00 2016-01-06 21:50:24.625 006 12530.05 39.48 54540.88 88888.00 2016-01-06 21:50:24.750 006 12530.05 39.45 54540.85 88888.00 2016-01-06 21:50:24.875 006 12530.10 39.45 54540.88 88888.00 2016-01-06 21:50:25.000 006 12530.10 39.48 54540.88 88888.00 2016-01-06 21:50:25.125 006 12530.00 39.50 54540.88 88888.00 2016-01-06 21:50:25.250 006 12530.00 39.50 54540.88 88888.00 2016-01-06 21:50:25.375 006 12530.08 39.50 54540.88 88888.00 2016-01-06 21:50:25.500 006 12530.02 39.52 54540.88 88888.00 2016-01-06 21:50:25.625 006 12530.12 39.50 54540.88 88888.00 2016-01-06 21:50:25.750 006 12530.12 39.48 54540.85 88888.00 2016-01-06 21:50:25.875 006 12530.12 39.42 54540.85 88888.00 2016-01-06 21:50:26.000 006 12530.10 39.45 54540.85 88888.00 2016-01-06 21:50:26.125 006 12530.10 39.48 54540.88 88888.00 2016-01-06 21:50:26.250 006 12530.10 39.52 54540.88 88888.00 2016-01-06 21:50:26.375 006 12530.15 39.55 54540.85 88888.00 2016-01-06 21:50:26.500 006 12530.15 39.55 54540.85 88888.00 2016-01-06 21:50:26.625 006 12530.15 39.55 54540.85 88888.00 2016-01-06 21:50:26.750 006 12530.20 39.55 54540.85 88888.00 2016-01-06 21:50:26.875 006 12530.12 39.52 54540.85 88888.00 2016-01-06 21:50:27.000 006 12530.15 39.50 54540.82 88888.00 2016-01-06 21:50:27.125 006 12530.20 39.50 54540.85 88888.00 2016-01-06 21:50:27.250 006 12530.15 39.52 54540.88 88888.00 2016-01-06 21:50:27.375 006 12530.17 39.55 54540.88 88888.00 2016-01-06 21:50:27.500 006 12530.20 39.52 54540.85 88888.00 2016-01-06 21:50:27.625 006 12530.20 39.48 54540.85 88888.00 2016-01-06 21:50:27.750 006 12530.20 39.50 54540.85 88888.00 2016-01-06 21:50:27.875 006 12530.17 39.50 54540.85 88888.00 2016-01-06 21:50:28.000 006 12530.20 39.55 54540.85 88888.00 2016-01-06 21:50:28.125 006 12530.27 39.55 54540.85 88888.00 2016-01-06 21:50:28.250 006 12530.20 39.52 54540.85 88888.00 2016-01-06 21:50:28.375 006 12530.17 39.52 54540.85 88888.00 2016-01-06 21:50:28.500 006 12530.12 39.48 54540.82 88888.00 2016-01-06 21:50:28.625 006 12530.15 39.45 54540.80 88888.00 2016-01-06 21:50:28.750 006 12530.23 39.48 54540.82 88888.00 2016-01-06 21:50:28.875 006 12530.25 39.48 54540.82 88888.00 2016-01-06 21:50:29.000 006 12530.30 39.45 54540.80 88888.00 2016-01-06 21:50:29.125 006 12530.33 39.48 54540.82 88888.00 2016-01-06 21:50:29.250 006 12530.30 39.45 54540.85 88888.00 2016-01-06 21:50:29.375 006 12530.30 39.48 54540.85 88888.00 2016-01-06 21:50:29.500 006 12530.25 39.48 54540.85 88888.00 2016-01-06 21:50:29.625 006 12530.25 39.42 54540.85 88888.00 2016-01-06 21:50:29.750 006 12530.30 39.40 54540.82 88888.00 2016-01-06 21:50:29.875 006 12530.30 39.40 54540.85 88888.00 2016-01-06 21:50:30.000 006 12530.35 39.42 54540.82 88888.00 2016-01-06 21:50:30.125 006 12530.38 39.45 54540.88 88888.00 2016-01-06 21:50:30.250 006 12530.27 39.45 54540.85 88888.00 2016-01-06 21:50:30.375 006 12530.25 39.45 54540.82 88888.00 2016-01-06 21:50:30.500 006 12530.25 39.40 54540.80 88888.00 2016-01-06 21:50:30.625 006 12530.25 39.40 54540.82 88888.00 2016-01-06 21:50:30.750 006 12530.27 39.42 54540.82 88888.00 2016-01-06 21:50:30.875 006 12530.30 39.42 54540.82 88888.00 2016-01-06 21:50:31.000 006 12530.30 39.38 54540.82 88888.00 2016-01-06 21:50:31.125 006 12530.27 39.40 54540.82 88888.00 2016-01-06 21:50:31.250 006 12530.33 39.45 54540.82 88888.00 2016-01-06 21:50:31.375 006 12530.40 39.45 54540.85 88888.00 2016-01-06 21:50:31.500 006 12530.40 39.48 54540.85 88888.00 2016-01-06 21:50:31.625 006 12530.38 39.45 54540.88 88888.00 2016-01-06 21:50:31.750 006 12530.40 39.42 54540.88 88888.00 2016-01-06 21:50:31.875 006 12530.38 39.45 54540.85 88888.00 2016-01-06 21:50:32.000 006 12530.40 39.45 54540.85 88888.00 2016-01-06 21:50:32.125 006 12530.42 39.48 54540.85 88888.00 2016-01-06 21:50:32.250 006 12530.42 39.48 54540.85 88888.00 2016-01-06 21:50:32.375 006 12530.40 39.48 54540.82 88888.00 2016-01-06 21:50:32.500 006 12530.38 39.48 54540.85 88888.00 2016-01-06 21:50:32.625 006 12530.38 39.50 54540.85 88888.00 2016-01-06 21:50:32.750 006 12530.40 39.52 54540.88 88888.00 2016-01-06 21:50:32.875 006 12530.42 39.48 54540.85 88888.00 2016-01-06 21:50:33.000 006 12530.40 39.50 54540.85 88888.00 2016-01-06 21:50:33.125 006 12530.33 39.50 54540.85 88888.00 2016-01-06 21:50:33.250 006 12530.33 39.50 54540.85 88888.00 2016-01-06 21:50:33.375 006 12530.38 39.52 54540.82 88888.00 2016-01-06 21:50:33.500 006 12530.42 39.52 54540.82 88888.00 2016-01-06 21:50:33.625 006 12530.40 39.52 54540.80 88888.00 2016-01-06 21:50:33.750 006 12530.40 39.52 54540.80 88888.00 2016-01-06 21:50:33.875 006 12530.40 39.50 54540.82 88888.00 2016-01-06 21:50:34.000 006 12530.42 39.52 54540.80 88888.00 2016-01-06 21:50:34.125 006 12530.38 39.50 54540.80 88888.00 2016-01-06 21:50:34.250 006 12530.35 39.50 54540.78 88888.00 2016-01-06 21:50:34.375 006 12530.38 39.55 54540.80 88888.00 2016-01-06 21:50:34.500 006 12530.42 39.58 54540.82 88888.00 2016-01-06 21:50:34.625 006 12530.40 39.60 54540.85 88888.00 2016-01-06 21:50:34.750 006 12530.38 39.65 54540.85 88888.00 2016-01-06 21:50:34.875 006 12530.38 39.58 54540.82 88888.00 2016-01-06 21:50:35.000 006 12530.40 39.60 54540.80 88888.00 2016-01-06 21:50:35.125 006 12530.40 39.62 54540.82 88888.00 2016-01-06 21:50:35.250 006 12530.42 39.62 54540.82 88888.00 2016-01-06 21:50:35.375 006 12530.40 39.65 54540.82 88888.00 2016-01-06 21:50:35.500 006 12530.38 39.65 54540.82 88888.00 2016-01-06 21:50:35.625 006 12530.38 39.67 54540.82 88888.00 2016-01-06 21:50:35.750 006 12530.38 39.67 54540.82 88888.00 2016-01-06 21:50:35.875 006 12530.42 39.70 54540.82 88888.00 2016-01-06 21:50:36.000 006 12530.48 39.67 54540.82 88888.00 2016-01-06 21:50:36.125 006 12530.42 39.65 54540.82 88888.00 2016-01-06 21:50:36.250 006 12530.38 39.62 54540.85 88888.00 2016-01-06 21:50:36.375 006 12530.48 39.65 54540.85 88888.00 2016-01-06 21:50:36.500 006 12530.50 39.67 54540.82 88888.00 2016-01-06 21:50:36.625 006 12530.52 39.67 54540.85 88888.00 2016-01-06 21:50:36.750 006 12530.50 39.65 54540.82 88888.00 2016-01-06 21:50:36.875 006 12530.52 39.67 54540.80 88888.00 2016-01-06 21:50:37.000 006 12530.50 39.73 54540.80 88888.00 2016-01-06 21:50:37.125 006 12530.48 39.67 54540.80 88888.00 2016-01-06 21:50:37.250 006 12530.40 39.65 54540.80 88888.00 2016-01-06 21:50:37.375 006 12530.42 39.62 54540.78 88888.00 2016-01-06 21:50:37.500 006 12530.45 39.67 54540.80 88888.00 2016-01-06 21:50:37.625 006 12530.48 39.70 54540.80 88888.00 2016-01-06 21:50:37.750 006 12530.50 39.67 54540.80 88888.00 2016-01-06 21:50:37.875 006 12530.50 39.67 54540.80 88888.00 2016-01-06 21:50:38.000 006 12530.45 39.70 54540.80 88888.00 2016-01-06 21:50:38.125 006 12530.45 39.67 54540.85 88888.00 2016-01-06 21:50:38.250 006 12530.42 39.67 54540.82 88888.00 2016-01-06 21:50:38.375 006 12530.45 39.70 54540.82 88888.00 2016-01-06 21:50:38.500 006 12530.45 39.73 54540.82 88888.00 2016-01-06 21:50:38.625 006 12530.50 39.73 54540.80 88888.00 2016-01-06 21:50:38.750 006 12530.52 39.70 54540.80 88888.00 2016-01-06 21:50:38.875 006 12530.52 39.73 54540.82 88888.00 2016-01-06 21:50:39.000 006 12530.45 39.67 54540.80 88888.00 2016-01-06 21:50:39.125 006 12530.52 39.70 54540.85 88888.00 2016-01-06 21:50:39.250 006 12530.58 39.67 54540.85 88888.00 2016-01-06 21:50:39.375 006 12530.58 39.67 54540.85 88888.00 2016-01-06 21:50:39.500 006 12530.55 39.73 54540.82 88888.00 2016-01-06 21:50:39.625 006 12530.60 39.73 54540.82 88888.00 2016-01-06 21:50:39.750 006 12530.55 39.80 54540.82 88888.00 2016-01-06 21:50:39.875 006 12530.55 39.83 54540.82 88888.00 2016-01-06 21:50:40.000 006 12530.52 39.77 54540.82 88888.00 2016-01-06 21:50:40.125 006 12530.52 39.75 54540.82 88888.00 2016-01-06 21:50:40.250 006 12530.52 39.75 54540.82 88888.00 2016-01-06 21:50:40.375 006 12530.52 39.77 54540.82 88888.00 2016-01-06 21:50:40.500 006 12530.52 39.77 54540.82 88888.00 2016-01-06 21:50:40.625 006 12530.55 39.77 54540.82 88888.00 2016-01-06 21:50:40.750 006 12530.50 39.75 54540.80 88888.00 2016-01-06 21:50:40.875 006 12530.50 39.80 54540.80 88888.00 2016-01-06 21:50:41.000 006 12530.50 39.80 54540.80 88888.00 2016-01-06 21:50:41.125 006 12530.52 39.83 54540.82 88888.00 2016-01-06 21:50:41.250 006 12530.50 39.83 54540.82 88888.00 2016-01-06 21:50:41.375 006 12530.48 39.83 54540.80 88888.00 2016-01-06 21:50:41.500 006 12530.48 39.83 54540.80 88888.00 2016-01-06 21:50:41.625 006 12530.45 39.77 54540.80 88888.00 2016-01-06 21:50:41.750 006 12530.48 39.80 54540.80 88888.00 2016-01-06 21:50:41.875 006 12530.52 39.80 54540.80 88888.00 2016-01-06 21:50:42.000 006 12530.50 39.83 54540.78 88888.00 2016-01-06 21:50:42.125 006 12530.45 39.75 54540.78 88888.00 2016-01-06 21:50:42.250 006 12530.42 39.80 54540.80 88888.00 2016-01-06 21:50:42.375 006 12530.45 39.80 54540.82 88888.00 2016-01-06 21:50:42.500 006 12530.48 39.83 54540.82 88888.00 2016-01-06 21:50:42.625 006 12530.42 39.83 54540.85 88888.00 2016-01-06 21:50:42.750 006 12530.45 39.80 54540.85 88888.00 2016-01-06 21:50:42.875 006 12530.48 39.75 54540.80 88888.00 2016-01-06 21:50:43.000 006 12530.50 39.73 54540.82 88888.00 2016-01-06 21:50:43.125 006 12530.50 39.77 54540.85 88888.00 2016-01-06 21:50:43.250 006 12530.50 39.75 54540.85 88888.00 2016-01-06 21:50:43.375 006 12530.52 39.77 54540.82 88888.00 2016-01-06 21:50:43.500 006 12530.48 39.77 54540.85 88888.00 2016-01-06 21:50:43.625 006 12530.42 39.77 54540.85 88888.00 2016-01-06 21:50:43.750 006 12530.40 39.77 54540.88 88888.00 2016-01-06 21:50:43.875 006 12530.40 39.77 54540.88 88888.00 2016-01-06 21:50:44.000 006 12530.40 39.80 54540.85 88888.00 2016-01-06 21:50:44.125 006 12530.48 39.83 54540.88 88888.00 2016-01-06 21:50:44.250 006 12530.50 39.75 54540.88 88888.00 2016-01-06 21:50:44.375 006 12530.45 39.75 54540.85 88888.00 2016-01-06 21:50:44.500 006 12530.38 39.77 54540.85 88888.00 2016-01-06 21:50:44.625 006 12530.40 39.77 54540.85 88888.00 2016-01-06 21:50:44.750 006 12530.38 39.77 54540.85 88888.00 2016-01-06 21:50:44.875 006 12530.40 39.75 54540.85 88888.00 2016-01-06 21:50:45.000 006 12530.48 39.73 54540.82 88888.00 2016-01-06 21:50:45.125 006 12530.52 39.70 54540.82 88888.00 2016-01-06 21:50:45.250 006 12530.48 39.73 54540.85 88888.00 2016-01-06 21:50:45.375 006 12530.45 39.70 54540.85 88888.00 2016-01-06 21:50:45.500 006 12530.40 39.70 54540.85 88888.00 2016-01-06 21:50:45.625 006 12530.35 39.67 54540.85 88888.00 2016-01-06 21:50:45.750 006 12530.35 39.67 54540.85 88888.00 2016-01-06 21:50:45.875 006 12530.35 39.65 54540.85 88888.00 2016-01-06 21:50:46.000 006 12530.35 39.67 54540.85 88888.00 2016-01-06 21:50:46.125 006 12530.38 39.67 54540.85 88888.00 2016-01-06 21:50:46.250 006 12530.40 39.73 54540.88 88888.00 2016-01-06 21:50:46.375 006 12530.40 39.73 54540.88 88888.00 2016-01-06 21:50:46.500 006 12530.42 39.67 54540.88 88888.00 2016-01-06 21:50:46.625 006 12530.48 39.65 54540.88 88888.00 2016-01-06 21:50:46.750 006 12530.45 39.65 54540.88 88888.00 2016-01-06 21:50:46.875 006 12530.38 39.62 54540.85 88888.00 2016-01-06 21:50:47.000 006 12530.38 39.65 54540.85 88888.00 2016-01-06 21:50:47.125 006 12530.38 39.62 54540.88 88888.00 2016-01-06 21:50:47.250 006 12530.42 39.60 54540.88 88888.00 2016-01-06 21:50:47.375 006 12530.45 39.60 54540.88 88888.00 2016-01-06 21:50:47.500 006 12530.52 39.60 54540.88 88888.00 2016-01-06 21:50:47.625 006 12530.55 39.58 54540.88 88888.00 2016-01-06 21:50:47.750 006 12530.50 39.58 54540.90 88888.00 2016-01-06 21:50:47.875 006 12530.50 39.60 54540.88 88888.00 2016-01-06 21:50:48.000 006 12530.50 39.60 54540.88 88888.00 2016-01-06 21:50:48.125 006 12530.50 39.58 54540.88 88888.00 2016-01-06 21:50:48.250 006 12530.52 39.55 54540.88 88888.00 2016-01-06 21:50:48.375 006 12530.55 39.55 54540.88 88888.00 2016-01-06 21:50:48.500 006 12530.50 39.50 54540.88 88888.00 2016-01-06 21:50:48.625 006 12530.50 39.48 54540.85 88888.00 2016-01-06 21:50:48.750 006 12530.42 39.50 54540.88 88888.00 2016-01-06 21:50:48.875 006 12530.48 39.52 54540.90 88888.00 2016-01-06 21:50:49.000 006 12530.48 39.52 54540.88 88888.00 2016-01-06 21:50:49.125 006 12530.48 39.55 54540.90 88888.00 2016-01-06 21:50:49.250 006 12530.38 39.55 54540.93 88888.00 2016-01-06 21:50:49.375 006 12530.40 39.55 54540.93 88888.00 2016-01-06 21:50:49.500 006 12530.42 39.52 54540.90 88888.00 2016-01-06 21:50:49.625 006 12530.48 39.50 54540.93 88888.00 2016-01-06 21:50:49.750 006 12530.40 39.50 54540.93 88888.00 2016-01-06 21:50:49.875 006 12530.42 39.50 54540.93 88888.00 2016-01-06 21:50:50.000 006 12530.50 39.50 54540.90 88888.00 2016-01-06 21:50:50.125 006 12530.55 39.45 54540.90 88888.00 2016-01-06 21:50:50.250 006 12530.48 39.45 54540.88 88888.00 2016-01-06 21:50:50.375 006 12530.52 39.50 54540.90 88888.00 2016-01-06 21:50:50.500 006 12530.55 39.52 54540.90 88888.00 2016-01-06 21:50:50.625 006 12530.65 39.45 54540.88 88888.00 2016-01-06 21:50:50.750 006 12530.62 39.40 54540.88 88888.00 2016-01-06 21:50:50.875 006 12530.58 39.40 54540.88 88888.00 2016-01-06 21:50:51.000 006 12530.48 39.40 54540.88 88888.00 2016-01-06 21:50:51.125 006 12530.48 39.40 54540.88 88888.00 2016-01-06 21:50:51.250 006 12530.45 39.38 54540.85 88888.00 2016-01-06 21:50:51.375 006 12530.48 39.38 54540.85 88888.00 2016-01-06 21:50:51.500 006 12530.52 39.35 54540.82 88888.00 2016-01-06 21:50:51.625 006 12530.55 39.33 54540.88 88888.00 2016-01-06 21:50:51.750 006 12530.55 39.35 54540.85 88888.00 2016-01-06 21:50:51.875 006 12530.50 39.40 54540.88 88888.00 2016-01-06 21:50:52.000 006 12530.50 39.42 54540.85 88888.00 2016-01-06 21:50:52.125 006 12530.55 39.38 54540.88 88888.00 2016-01-06 21:50:52.250 006 12530.55 39.38 54540.88 88888.00 2016-01-06 21:50:52.375 006 12530.52 39.35 54540.88 88888.00 2016-01-06 21:50:52.500 006 12530.52 39.33 54540.85 88888.00 2016-01-06 21:50:52.625 006 12530.52 39.35 54540.88 88888.00 2016-01-06 21:50:52.750 006 12530.55 39.35 54540.88 88888.00 2016-01-06 21:50:52.875 006 12530.55 39.30 54540.88 88888.00 2016-01-06 21:50:53.000 006 12530.55 39.27 54540.88 88888.00 2016-01-06 21:50:53.125 006 12530.55 39.27 54540.88 88888.00 2016-01-06 21:50:53.250 006 12530.55 39.27 54540.88 88888.00 2016-01-06 21:50:53.375 006 12530.60 39.27 54540.85 88888.00 2016-01-06 21:50:53.500 006 12530.60 39.25 54540.85 88888.00 2016-01-06 21:50:53.625 006 12530.62 39.30 54540.88 88888.00 2016-01-06 21:50:53.750 006 12530.62 39.35 54540.88 88888.00 2016-01-06 21:50:53.875 006 12530.70 39.30 54540.85 88888.00 2016-01-06 21:50:54.000 006 12530.70 39.33 54540.85 88888.00 2016-01-06 21:50:54.125 006 12530.70 39.33 54540.88 88888.00 2016-01-06 21:50:54.250 006 12530.75 39.33 54540.88 88888.00 2016-01-06 21:50:54.375 006 12530.65 39.33 54540.88 88888.00 2016-01-06 21:50:54.500 006 12530.58 39.25 54540.88 88888.00 2016-01-06 21:50:54.625 006 12530.55 39.27 54540.88 88888.00 2016-01-06 21:50:54.750 006 12530.58 39.30 54540.88 88888.00 2016-01-06 21:50:54.875 006 12530.65 39.30 54540.90 88888.00 2016-01-06 21:50:55.000 006 12530.73 39.30 54540.88 88888.00 2016-01-06 21:50:55.125 006 12530.73 39.27 54540.88 88888.00 2016-01-06 21:50:55.250 006 12530.65 39.27 54540.85 88888.00 2016-01-06 21:50:55.375 006 12530.67 39.27 54540.88 88888.00 2016-01-06 21:50:55.500 006 12530.67 39.27 54540.88 88888.00 2016-01-06 21:50:55.625 006 12530.70 39.25 54540.90 88888.00 2016-01-06 21:50:55.750 006 12530.67 39.25 54540.88 88888.00 2016-01-06 21:50:55.875 006 12530.62 39.27 54540.93 88888.00 2016-01-06 21:50:56.000 006 12530.62 39.27 54540.90 88888.00 2016-01-06 21:50:56.125 006 12530.67 39.25 54540.90 88888.00 2016-01-06 21:50:56.250 006 12530.60 39.25 54540.90 88888.00 2016-01-06 21:50:56.375 006 12530.52 39.25 54540.88 88888.00 2016-01-06 21:50:56.500 006 12530.55 39.27 54540.88 88888.00 2016-01-06 21:50:56.625 006 12530.52 39.25 54540.88 88888.00 2016-01-06 21:50:56.750 006 12530.58 39.25 54540.88 88888.00 2016-01-06 21:50:56.875 006 12530.60 39.27 54540.88 88888.00 2016-01-06 21:50:57.000 006 12530.62 39.27 54540.90 88888.00 2016-01-06 21:50:57.125 006 12530.65 39.27 54540.93 88888.00 2016-01-06 21:50:57.250 006 12530.62 39.27 54540.93 88888.00 2016-01-06 21:50:57.375 006 12530.67 39.27 54540.93 88888.00 2016-01-06 21:50:57.500 006 12530.70 39.33 54540.90 88888.00 2016-01-06 21:50:57.625 006 12530.67 39.33 54540.90 88888.00 2016-01-06 21:50:57.750 006 12530.62 39.30 54540.90 88888.00 2016-01-06 21:50:57.875 006 12530.67 39.27 54540.90 88888.00 2016-01-06 21:50:58.000 006 12530.70 39.27 54540.88 88888.00 2016-01-06 21:50:58.125 006 12530.65 39.27 54540.93 88888.00 2016-01-06 21:50:58.250 006 12530.67 39.27 54540.93 88888.00 2016-01-06 21:50:58.375 006 12530.67 39.27 54540.93 88888.00 2016-01-06 21:50:58.500 006 12530.62 39.27 54540.93 88888.00 2016-01-06 21:50:58.625 006 12530.60 39.25 54540.93 88888.00 2016-01-06 21:50:58.750 006 12530.60 39.30 54540.93 88888.00 2016-01-06 21:50:58.875 006 12530.65 39.27 54540.93 88888.00 2016-01-06 21:50:59.000 006 12530.65 39.27 54540.90 88888.00 2016-01-06 21:50:59.125 006 12530.67 39.30 54540.95 88888.00 2016-01-06 21:50:59.250 006 12530.67 39.33 54540.95 88888.00 2016-01-06 21:50:59.375 006 12530.65 39.30 54540.95 88888.00 2016-01-06 21:50:59.500 006 12530.67 39.33 54540.95 88888.00 2016-01-06 21:50:59.625 006 12530.67 39.35 54540.95 88888.00 2016-01-06 21:50:59.750 006 12530.75 39.35 54540.93 88888.00 2016-01-06 21:50:59.875 006 12530.70 39.30 54540.93 88888.00 2016-01-06 21:51:00.000 006 12530.58 39.30 54540.90 88888.00 2016-01-06 21:51:00.125 006 12530.55 39.30 54540.93 88888.00 2016-01-06 21:51:00.250 006 12530.60 39.33 54540.97 88888.00 2016-01-06 21:51:00.375 006 12530.70 39.33 54540.95 88888.00 2016-01-06 21:51:00.500 006 12530.67 39.30 54540.93 88888.00 2016-01-06 21:51:00.625 006 12530.62 39.30 54540.90 88888.00 2016-01-06 21:51:00.750 006 12530.60 39.33 54540.90 88888.00 2016-01-06 21:51:00.875 006 12530.55 39.35 54540.93 88888.00 2016-01-06 21:51:01.000 006 12530.55 39.38 54540.93 88888.00 2016-01-06 21:51:01.125 006 12530.52 39.38 54540.95 88888.00 2016-01-06 21:51:01.250 006 12530.58 39.38 54540.97 88888.00 2016-01-06 21:51:01.375 006 12530.60 39.38 54540.97 88888.00 2016-01-06 21:51:01.500 006 12530.52 39.35 54540.93 88888.00 2016-01-06 21:51:01.625 006 12530.52 39.38 54540.95 88888.00 2016-01-06 21:51:01.750 006 12530.58 39.42 54540.95 88888.00 2016-01-06 21:51:01.875 006 12530.52 39.42 54540.95 88888.00 2016-01-06 21:51:02.000 006 12530.50 39.40 54540.95 88888.00 2016-01-06 21:51:02.125 006 12530.60 39.38 54540.95 88888.00 2016-01-06 21:51:02.250 006 12530.62 39.35 54540.97 88888.00 2016-01-06 21:51:02.375 006 12530.62 39.40 54541.00 88888.00 2016-01-06 21:51:02.500 006 12530.62 39.45 54540.97 88888.00 2016-01-06 21:51:02.625 006 12530.60 39.45 54540.97 88888.00 2016-01-06 21:51:02.750 006 12530.58 39.42 54540.97 88888.00 2016-01-06 21:51:02.875 006 12530.60 39.42 54540.95 88888.00 2016-01-06 21:51:03.000 006 12530.62 39.45 54540.93 88888.00 2016-01-06 21:51:03.125 006 12530.58 39.45 54540.93 88888.00 2016-01-06 21:51:03.250 006 12530.55 39.45 54540.93 88888.00 2016-01-06 21:51:03.375 006 12530.62 39.45 54540.93 88888.00 2016-01-06 21:51:03.500 006 12530.67 39.48 54540.95 88888.00 2016-01-06 21:51:03.625 006 12530.65 39.48 54540.95 88888.00 2016-01-06 21:51:03.750 006 12530.58 39.48 54540.95 88888.00 2016-01-06 21:51:03.875 006 12530.65 39.45 54540.95 88888.00 2016-01-06 21:51:04.000 006 12530.67 39.52 54540.93 88888.00 2016-01-06 21:51:04.125 006 12530.60 39.52 54540.93 88888.00 2016-01-06 21:51:04.250 006 12530.52 39.55 54540.93 88888.00 2016-01-06 21:51:04.375 006 12530.52 39.52 54540.88 88888.00 2016-01-06 21:51:04.500 006 12530.60 39.52 54540.88 88888.00 2016-01-06 21:51:04.625 006 12530.65 39.50 54540.93 88888.00 2016-01-06 21:51:04.750 006 12530.62 39.50 54540.95 88888.00 2016-01-06 21:51:04.875 006 12530.65 39.48 54540.97 88888.00 2016-01-06 21:51:05.000 006 12530.65 39.50 54540.95 88888.00 2016-01-06 21:51:05.125 006 12530.65 39.52 54540.93 88888.00 2016-01-06 21:51:05.250 006 12530.60 39.50 54540.93 88888.00 2016-01-06 21:51:05.375 006 12530.65 39.55 54540.93 88888.00 2016-01-06 21:51:05.500 006 12530.67 39.52 54540.93 88888.00 2016-01-06 21:51:05.625 006 12530.65 39.58 54540.97 88888.00 2016-01-06 21:51:05.750 006 12530.73 39.58 54540.95 88888.00 2016-01-06 21:51:05.875 006 12530.75 39.58 54540.95 88888.00 2016-01-06 21:51:06.000 006 12530.70 39.58 54540.95 88888.00 2016-01-06 21:51:06.125 006 12530.62 39.55 54540.97 88888.00 2016-01-06 21:51:06.250 006 12530.65 39.55 54540.97 88888.00 2016-01-06 21:51:06.375 006 12530.75 39.52 54540.97 88888.00 2016-01-06 21:51:06.500 006 12530.73 39.55 54540.97 88888.00 2016-01-06 21:51:06.625 006 12530.67 39.55 54540.97 88888.00 2016-01-06 21:51:06.750 006 12530.73 39.55 54540.97 88888.00 2016-01-06 21:51:06.875 006 12530.73 39.55 54540.95 88888.00 2016-01-06 21:51:07.000 006 12530.73 39.52 54540.95 88888.00 2016-01-06 21:51:07.125 006 12530.73 39.55 54541.00 88888.00 2016-01-06 21:51:07.250 006 12530.75 39.58 54541.03 88888.00 2016-01-06 21:51:07.375 006 12530.73 39.58 54541.00 88888.00 2016-01-06 21:51:07.500 006 12530.67 39.58 54540.97 88888.00 2016-01-06 21:51:07.625 006 12530.65 39.55 54540.97 88888.00 2016-01-06 21:51:07.750 006 12530.70 39.55 54541.03 88888.00 2016-01-06 21:51:07.875 006 12530.70 39.58 54541.00 88888.00 2016-01-06 21:51:08.000 006 12530.67 39.58 54541.00 88888.00 2016-01-06 21:51:08.125 006 12530.62 39.62 54541.03 88888.00 2016-01-06 21:51:08.250 006 12530.65 39.65 54541.03 88888.00 2016-01-06 21:51:08.375 006 12530.65 39.62 54541.03 88888.00 2016-01-06 21:51:08.500 006 12530.70 39.62 54541.03 88888.00 2016-01-06 21:51:08.625 006 12530.75 39.62 54541.03 88888.00 2016-01-06 21:51:08.750 006 12530.75 39.62 54541.03 88888.00 2016-01-06 21:51:08.875 006 12530.75 39.62 54541.03 88888.00 2016-01-06 21:51:09.000 006 12530.73 39.60 54541.00 88888.00 2016-01-06 21:51:09.125 006 12530.67 39.65 54541.00 88888.00 2016-01-06 21:51:09.250 006 12530.62 39.65 54541.00 88888.00 2016-01-06 21:51:09.375 006 12530.70 39.65 54541.00 88888.00 2016-01-06 21:51:09.500 006 12530.75 39.65 54541.00 88888.00 2016-01-06 21:51:09.625 006 12530.80 39.65 54541.00 88888.00 2016-01-06 21:51:09.750 006 12530.80 39.62 54541.00 88888.00 2016-01-06 21:51:09.875 006 12530.80 39.62 54541.00 88888.00 2016-01-06 21:51:10.000 006 12530.83 39.65 54540.97 88888.00 2016-01-06 21:51:10.125 006 12530.83 39.65 54541.00 88888.00 2016-01-06 21:51:10.250 006 12530.80 39.67 54541.03 88888.00 2016-01-06 21:51:10.375 006 12530.80 39.67 54541.03 88888.00 2016-01-06 21:51:10.500 006 12530.75 39.70 54541.03 88888.00 2016-01-06 21:51:10.625 006 12530.75 39.70 54541.03 88888.00 2016-01-06 21:51:10.750 006 12530.80 39.70 54541.03 88888.00 2016-01-06 21:51:10.875 006 12530.85 39.73 54541.03 88888.00 2016-01-06 21:51:11.000 006 12530.88 39.65 54541.03 88888.00 2016-01-06 21:51:11.125 006 12530.85 39.62 54541.03 88888.00 2016-01-06 21:51:11.250 006 12530.83 39.60 54540.97 88888.00 2016-01-06 21:51:11.375 006 12530.88 39.60 54541.00 88888.00 2016-01-06 21:51:11.500 006 12530.88 39.60 54541.00 88888.00 2016-01-06 21:51:11.625 006 12530.88 39.62 54541.03 88888.00 2016-01-06 21:51:11.750 006 12530.95 39.65 54541.03 88888.00 2016-01-06 21:51:11.875 006 12530.95 39.67 54541.05 88888.00 2016-01-06 21:51:12.000 006 12530.88 39.65 54541.05 88888.00 2016-01-06 21:51:12.125 006 12530.90 39.67 54541.03 88888.00 2016-01-06 21:51:12.250 006 12530.90 39.70 54541.03 88888.00 2016-01-06 21:51:12.375 006 12530.95 39.67 54541.03 88888.00 2016-01-06 21:51:12.500 006 12530.88 39.65 54541.05 88888.00 2016-01-06 21:51:12.625 006 12530.90 39.67 54541.10 88888.00 2016-01-06 21:51:12.750 006 12530.95 39.73 54541.12 88888.00 2016-01-06 21:51:12.875 006 12530.95 39.75 54541.10 88888.00 2016-01-06 21:51:13.000 006 12530.95 39.73 54541.12 88888.00 2016-01-06 21:51:13.125 006 12530.90 39.75 54541.12 88888.00 2016-01-06 21:51:13.250 006 12530.88 39.70 54541.12 88888.00 2016-01-06 21:51:13.375 006 12530.83 39.73 54541.10 88888.00 2016-01-06 21:51:13.500 006 12530.83 39.77 54541.10 88888.00 2016-01-06 21:51:13.625 006 12530.92 39.80 54541.10 88888.00 2016-01-06 21:51:13.750 006 12530.98 39.80 54541.12 88888.00 2016-01-06 21:51:13.875 006 12531.00 39.80 54541.12 88888.00 2016-01-06 21:51:14.000 006 12530.88 39.80 54541.12 88888.00 2016-01-06 21:51:14.125 006 12530.88 39.80 54541.15 88888.00 2016-01-06 21:51:14.250 006 12530.92 39.77 54541.18 88888.00 2016-01-06 21:51:14.375 006 12530.95 39.77 54541.15 88888.00 2016-01-06 21:51:14.500 006 12530.92 39.77 54541.12 88888.00 2016-01-06 21:51:14.625 006 12530.88 39.77 54541.10 88888.00 2016-01-06 21:51:14.750 006 12530.83 39.83 54541.07 88888.00 2016-01-06 21:51:14.875 006 12530.92 39.83 54541.10 88888.00 2016-01-06 21:51:15.000 006 12530.98 39.85 54541.10 88888.00 2016-01-06 21:51:15.125 006 12530.95 39.88 54541.12 88888.00 2016-01-06 21:51:15.250 006 12530.95 39.88 54541.10 88888.00 2016-01-06 21:51:15.375 006 12530.98 39.90 54541.07 88888.00 2016-01-06 21:51:15.500 006 12530.95 39.90 54541.07 88888.00 2016-01-06 21:51:15.625 006 12530.92 39.92 54541.07 88888.00 2016-01-06 21:51:15.750 006 12530.88 39.92 54541.05 88888.00 2016-01-06 21:51:15.875 006 12530.88 39.95 54541.07 88888.00 2016-01-06 21:51:16.000 006 12530.90 39.92 54541.05 88888.00 2016-01-06 21:51:16.125 006 12530.88 39.98 54541.07 88888.00 2016-01-06 21:51:16.250 006 12530.85 39.98 54541.07 88888.00 2016-01-06 21:51:16.375 006 12530.92 40.00 54541.05 88888.00 2016-01-06 21:51:16.500 006 12530.95 40.02 54541.05 88888.00 2016-01-06 21:51:16.625 006 12530.98 40.02 54541.07 88888.00 2016-01-06 21:51:16.750 006 12531.02 40.00 54541.05 88888.00 2016-01-06 21:51:16.875 006 12531.00 40.05 54541.03 88888.00 2016-01-06 21:51:17.000 006 12530.92 40.08 54541.03 88888.00 2016-01-06 21:51:17.125 006 12530.90 40.08 54541.03 88888.00 2016-01-06 21:51:17.250 006 12530.88 40.10 54541.03 88888.00 2016-01-06 21:51:17.375 006 12530.95 40.10 54541.03 88888.00 2016-01-06 21:51:17.500 006 12530.98 40.10 54541.05 88888.00 2016-01-06 21:51:17.625 006 12530.95 40.10 54541.05 88888.00 2016-01-06 21:51:17.750 006 12530.95 40.12 54541.03 88888.00 2016-01-06 21:51:17.875 006 12531.00 40.08 54541.03 88888.00 2016-01-06 21:51:18.000 006 12531.00 40.05 54541.03 88888.00 2016-01-06 21:51:18.125 006 12530.95 40.05 54541.07 88888.00 2016-01-06 21:51:18.250 006 12530.92 40.08 54541.05 88888.00 2016-01-06 21:51:18.375 006 12531.05 40.10 54541.05 88888.00 2016-01-06 21:51:18.500 006 12531.10 40.08 54541.05 88888.00 2016-01-06 21:51:18.625 006 12531.08 40.10 54541.05 88888.00 2016-01-06 21:51:18.750 006 12531.02 40.12 54541.07 88888.00 2016-01-06 21:51:18.875 006 12530.95 40.12 54541.07 88888.00 2016-01-06 21:51:19.000 006 12531.02 40.10 54541.05 88888.00 2016-01-06 21:51:19.125 006 12531.08 40.10 54541.10 88888.00 2016-01-06 21:51:19.250 006 12531.08 40.12 54541.12 88888.00 2016-01-06 21:51:19.375 006 12531.08 40.15 54541.12 88888.00 2016-01-06 21:51:19.500 006 12531.15 40.15 54541.12 88888.00 2016-01-06 21:51:19.625 006 12531.15 40.12 54541.10 88888.00 2016-01-06 21:51:19.750 006 12531.15 40.10 54541.12 88888.00 2016-01-06 21:51:19.875 006 12531.20 40.05 54541.10 88888.00 2016-01-06 21:51:20.000 006 12531.15 40.08 54541.07 88888.00 2016-01-06 21:51:20.125 006 12531.15 40.10 54541.10 88888.00 2016-01-06 21:51:20.250 006 12531.15 40.08 54541.12 88888.00 2016-01-06 21:51:20.375 006 12531.17 40.08 54541.12 88888.00 2016-01-06 21:51:20.500 006 12531.17 40.08 54541.15 88888.00 2016-01-06 21:51:20.625 006 12531.15 40.08 54541.18 88888.00 2016-01-06 21:51:20.750 006 12531.17 40.10 54541.10 88888.00 2016-01-06 21:51:20.875 006 12531.12 40.10 54541.10 88888.00 2016-01-06 21:51:21.000 006 12531.12 40.12 54541.10 88888.00 2016-01-06 21:51:21.125 006 12531.20 40.17 54541.15 88888.00 2016-01-06 21:51:21.250 006 12531.20 40.17 54541.15 88888.00 2016-01-06 21:51:21.375 006 12531.23 40.17 54541.15 88888.00 2016-01-06 21:51:21.500 006 12531.27 40.15 54541.15 88888.00 2016-01-06 21:51:21.625 006 12531.25 40.12 54541.15 88888.00 2016-01-06 21:51:21.750 006 12531.17 40.08 54541.15 88888.00 2016-01-06 21:51:21.875 006 12531.12 40.10 54541.15 88888.00 2016-01-06 21:51:22.000 006 12531.08 40.10 54541.15 88888.00 2016-01-06 21:51:22.125 006 12531.15 40.08 54541.18 88888.00 2016-01-06 21:51:22.250 006 12531.17 40.05 54541.18 88888.00 2016-01-06 21:51:22.375 006 12531.17 40.05 54541.18 88888.00 2016-01-06 21:51:22.500 006 12531.15 40.08 54541.15 88888.00 2016-01-06 21:51:22.625 006 12531.17 40.08 54541.15 88888.00 2016-01-06 21:51:22.750 006 12531.20 40.05 54541.18 88888.00 2016-01-06 21:51:22.875 006 12531.17 40.02 54541.15 88888.00 2016-01-06 21:51:23.000 006 12531.17 40.02 54541.12 88888.00 2016-01-06 21:51:23.125 006 12531.20 40.02 54541.12 88888.00 2016-01-06 21:51:23.250 006 12531.25 40.00 54541.12 88888.00 2016-01-06 21:51:23.375 006 12531.30 40.02 54541.12 88888.00 2016-01-06 21:51:23.500 006 12531.33 40.00 54541.18 88888.00 2016-01-06 21:51:23.625 006 12531.33 40.00 54541.18 88888.00 2016-01-06 21:51:23.750 006 12531.35 39.98 54541.15 88888.00 2016-01-06 21:51:23.875 006 12531.33 39.95 54541.18 88888.00 2016-01-06 21:51:24.000 006 12531.30 39.92 54541.15 88888.00 2016-01-06 21:51:24.125 006 12531.27 39.92 54541.18 88888.00 2016-01-06 21:51:24.250 006 12531.20 39.92 54541.20 88888.00 2016-01-06 21:51:24.375 006 12531.17 39.92 54541.22 88888.00 2016-01-06 21:51:24.500 006 12531.20 39.90 54541.18 88888.00 2016-01-06 21:51:24.625 006 12531.25 39.88 54541.20 88888.00 2016-01-06 21:51:24.750 006 12531.27 39.90 54541.20 88888.00 2016-01-06 21:51:24.875 006 12531.25 39.88 54541.20 88888.00 2016-01-06 21:51:25.000 006 12531.25 39.88 54541.18 88888.00 2016-01-06 21:51:25.125 006 12531.23 39.83 54541.20 88888.00 2016-01-06 21:51:25.250 006 12531.27 39.80 54541.22 88888.00 2016-01-06 21:51:25.375 006 12531.33 39.85 54541.25 88888.00 2016-01-06 21:51:25.500 006 12531.30 39.83 54541.22 88888.00 2016-01-06 21:51:25.625 006 12531.25 39.80 54541.25 88888.00 2016-01-06 21:51:25.750 006 12531.23 39.80 54541.20 88888.00 2016-01-06 21:51:25.875 006 12531.23 39.80 54541.22 88888.00 2016-01-06 21:51:26.000 006 12531.17 39.80 54541.22 88888.00 2016-01-06 21:51:26.125 006 12531.15 39.73 54541.25 88888.00 2016-01-06 21:51:26.250 006 12531.17 39.67 54541.22 88888.00 2016-01-06 21:51:26.375 006 12531.17 39.73 54541.22 88888.00 2016-01-06 21:51:26.500 006 12531.17 39.75 54541.22 88888.00 2016-01-06 21:51:26.625 006 12531.17 39.73 54541.25 88888.00 2016-01-06 21:51:26.750 006 12531.23 39.67 54541.25 88888.00 2016-01-06 21:51:26.875 006 12531.23 39.70 54541.25 88888.00 2016-01-06 21:51:27.000 006 12531.25 39.70 54541.25 88888.00 2016-01-06 21:51:27.125 006 12531.25 39.65 54541.25 88888.00 2016-01-06 21:51:27.250 006 12531.23 39.65 54541.28 88888.00 2016-01-06 21:51:27.375 006 12531.23 39.62 54541.25 88888.00 2016-01-06 21:51:27.500 006 12531.15 39.58 54541.28 88888.00 2016-01-06 21:51:27.625 006 12531.17 39.60 54541.28 88888.00 2016-01-06 21:51:27.750 006 12531.23 39.60 54541.28 88888.00 2016-01-06 21:51:27.875 006 12531.25 39.60 54541.25 88888.00 2016-01-06 21:51:28.000 006 12531.23 39.60 54541.25 88888.00 2016-01-06 21:51:28.125 006 12531.20 39.58 54541.30 88888.00 2016-01-06 21:51:28.250 006 12531.12 39.58 54541.30 88888.00 2016-01-06 21:51:28.375 006 12531.12 39.55 54541.30 88888.00 2016-01-06 21:51:28.500 006 12531.12 39.55 54541.30 88888.00 2016-01-06 21:51:28.625 006 12531.17 39.55 54541.30 88888.00 2016-01-06 21:51:28.750 006 12531.17 39.58 54541.30 88888.00 2016-01-06 21:51:28.875 006 12531.15 39.55 54541.30 88888.00 2016-01-06 21:51:29.000 006 12531.10 39.55 54541.30 88888.00 2016-01-06 21:51:29.125 006 12531.10 39.52 54541.32 88888.00 2016-01-06 21:51:29.250 006 12531.12 39.48 54541.32 88888.00 2016-01-06 21:51:29.375 006 12531.15 39.48 54541.32 88888.00 2016-01-06 21:51:29.500 006 12531.02 39.45 54541.32 88888.00 2016-01-06 21:51:29.625 006 12531.02 39.45 54541.30 88888.00 2016-01-06 21:51:29.750 006 12531.05 39.45 54541.32 88888.00 2016-01-06 21:51:29.875 006 12530.95 39.45 54541.35 88888.00 2016-01-06 21:51:30.000 006 12530.98 39.50 54541.32 88888.00 2016-01-06 21:51:30.125 006 12530.98 39.52 54541.32 88888.00 2016-01-06 21:51:30.250 006 12530.92 39.52 54541.32 88888.00 2016-01-06 21:51:30.375 006 12530.90 39.52 54541.32 88888.00 2016-01-06 21:51:30.500 006 12530.90 39.50 54541.38 88888.00 2016-01-06 21:51:30.625 006 12530.90 39.48 54541.40 88888.00 2016-01-06 21:51:30.750 006 12530.92 39.50 54541.38 88888.00 2016-01-06 21:51:30.875 006 12530.88 39.50 54541.40 88888.00 2016-01-06 21:51:31.000 006 12530.88 39.50 54541.38 88888.00 2016-01-06 21:51:31.125 006 12530.88 39.45 54541.40 88888.00 2016-01-06 21:51:31.250 006 12530.83 39.38 54541.38 88888.00 2016-01-06 21:51:31.375 006 12530.88 39.40 54541.38 88888.00 2016-01-06 21:51:31.500 006 12530.85 39.40 54541.43 88888.00 2016-01-06 21:51:31.625 006 12530.80 39.40 54541.40 88888.00 2016-01-06 21:51:31.750 006 12530.83 39.38 54541.40 88888.00 2016-01-06 21:51:31.875 006 12530.80 39.38 54541.43 88888.00 2016-01-06 21:51:32.000 006 12530.80 39.38 54541.45 88888.00 2016-01-06 21:51:32.125 006 12530.85 39.38 54541.47 88888.00 2016-01-06 21:51:32.250 006 12530.88 39.40 54541.47 88888.00 2016-01-06 21:51:32.375 006 12530.83 39.40 54541.47 88888.00 2016-01-06 21:51:32.500 006 12530.75 39.42 54541.47 88888.00 2016-01-06 21:51:32.625 006 12530.65 39.42 54541.50 88888.00 2016-01-06 21:51:32.750 006 12530.60 39.45 54541.50 88888.00 2016-01-06 21:51:32.875 006 12530.67 39.50 54541.50 88888.00 2016-01-06 21:51:33.000 006 12530.70 39.48 54541.47 88888.00 2016-01-06 21:51:33.125 006 12530.65 39.48 54541.50 88888.00 2016-01-06 21:51:33.250 006 12530.62 39.42 54541.50 88888.00 2016-01-06 21:51:33.375 006 12530.70 39.42 54541.53 88888.00 2016-01-06 21:51:33.500 006 12530.70 39.42 54541.53 88888.00 2016-01-06 21:51:33.625 006 12530.65 39.40 54541.53 88888.00 2016-01-06 21:51:33.750 006 12530.62 39.38 54541.53 88888.00 2016-01-06 21:51:33.875 006 12530.65 39.40 54541.53 88888.00 2016-01-06 21:51:34.000 006 12530.62 39.45 54541.53 88888.00 2016-01-06 21:51:34.125 006 12530.62 39.48 54541.53 88888.00 2016-01-06 21:51:34.250 006 12530.52 39.42 54541.55 88888.00 2016-01-06 21:51:34.375 006 12530.55 39.45 54541.53 88888.00 2016-01-06 21:51:34.500 006 12530.55 39.48 54541.53 88888.00 2016-01-06 21:51:34.625 006 12530.55 39.48 54541.53 88888.00 2016-01-06 21:51:34.750 006 12530.58 39.42 54541.50 88888.00 2016-01-06 21:51:34.875 006 12530.62 39.42 54541.55 88888.00 2016-01-06 21:51:35.000 006 12530.62 39.40 54541.55 88888.00 2016-01-06 21:51:35.125 006 12530.58 39.40 54541.55 88888.00 2016-01-06 21:51:35.250 006 12530.42 39.38 54541.55 88888.00 2016-01-06 21:51:35.375 006 12530.42 39.38 54541.55 88888.00 2016-01-06 21:51:35.500 006 12530.48 39.38 54541.55 88888.00 2016-01-06 21:51:35.625 006 12530.52 39.38 54541.55 88888.00 2016-01-06 21:51:35.750 006 12530.55 39.38 54541.53 88888.00 2016-01-06 21:51:35.875 006 12530.50 39.38 54541.53 88888.00 2016-01-06 21:51:36.000 006 12530.45 39.38 54541.53 88888.00 2016-01-06 21:51:36.125 006 12530.42 39.45 54541.53 88888.00 2016-01-06 21:51:36.250 006 12530.50 39.50 54541.53 88888.00 2016-01-06 21:51:36.375 006 12530.58 39.52 54541.55 88888.00 2016-01-06 21:51:36.500 006 12530.55 39.58 54541.55 88888.00 2016-01-06 21:51:36.625 006 12530.55 39.55 54541.55 88888.00 2016-01-06 21:51:36.750 006 12530.50 39.48 54541.53 88888.00 2016-01-06 21:51:36.875 006 12530.45 39.48 54541.55 88888.00 2016-01-06 21:51:37.000 006 12530.42 39.48 54541.55 88888.00 2016-01-06 21:51:37.125 006 12530.48 39.50 54541.55 88888.00 2016-01-06 21:51:37.250 006 12530.42 39.60 54541.55 88888.00 2016-01-06 21:51:37.375 006 12530.45 39.62 54541.57 88888.00 2016-01-06 21:51:37.500 006 12530.45 39.65 54541.57 88888.00 2016-01-06 21:51:37.625 006 12530.42 39.60 54541.60 88888.00 2016-01-06 21:51:37.750 006 12530.42 39.65 54541.57 88888.00 2016-01-06 21:51:37.875 006 12530.48 39.65 54541.57 88888.00 2016-01-06 21:51:38.000 006 12530.42 39.65 54541.55 88888.00 2016-01-06 21:51:38.125 006 12530.45 39.67 54541.53 88888.00 2016-01-06 21:51:38.250 006 12530.42 39.70 54541.57 88888.00 2016-01-06 21:51:38.375 006 12530.45 39.75 54541.60 88888.00 2016-01-06 21:51:38.500 006 12530.40 39.80 54541.62 88888.00 2016-01-06 21:51:38.625 006 12530.38 39.77 54541.57 88888.00 2016-01-06 21:51:38.750 006 12530.33 39.70 54541.57 88888.00 2016-01-06 21:51:38.875 006 12530.35 39.70 54541.57 88888.00 2016-01-06 21:51:39.000 006 12530.38 39.75 54541.57 88888.00 2016-01-06 21:51:39.125 006 12530.38 39.73 54541.55 88888.00 2016-01-06 21:51:39.250 006 12530.35 39.70 54541.55 88888.00 2016-01-06 21:51:39.375 006 12530.35 39.73 54541.57 88888.00 2016-01-06 21:51:39.500 006 12530.33 39.80 54541.57 88888.00 2016-01-06 21:51:39.625 006 12530.30 39.77 54541.57 88888.00 2016-01-06 21:51:39.750 006 12530.27 39.80 54541.55 88888.00 2016-01-06 21:51:39.875 006 12530.27 39.85 54541.55 88888.00 2016-01-06 21:51:40.000 006 12530.27 39.88 54541.55 88888.00 2016-01-06 21:51:40.125 006 12530.27 39.88 54541.57 88888.00 2016-01-06 21:51:40.250 006 12530.27 39.90 54541.60 88888.00 2016-01-06 21:51:40.375 006 12530.33 39.95 54541.55 88888.00 2016-01-06 21:51:40.500 006 12530.35 39.98 54541.57 88888.00 2016-01-06 21:51:40.625 006 12530.35 39.95 54541.57 88888.00 2016-01-06 21:51:40.750 006 12530.30 39.90 54541.57 88888.00 2016-01-06 21:51:40.875 006 12530.30 39.92 54541.55 88888.00 2016-01-06 21:51:41.000 006 12530.35 39.95 54541.57 88888.00 2016-01-06 21:51:41.125 006 12530.40 39.95 54541.60 88888.00 2016-01-06 21:51:41.250 006 12530.33 39.92 54541.57 88888.00 2016-01-06 21:51:41.375 006 12530.30 39.98 54541.57 88888.00 2016-01-06 21:51:41.500 006 12530.27 39.98 54541.57 88888.00 2016-01-06 21:51:41.625 006 12530.30 39.95 54541.57 88888.00 2016-01-06 21:51:41.750 006 12530.33 39.95 54541.57 88888.00 2016-01-06 21:51:41.875 006 12530.38 39.98 54541.57 88888.00 2016-01-06 21:51:42.000 006 12530.38 40.00 54541.57 88888.00 2016-01-06 21:51:42.125 006 12530.35 40.00 54541.57 88888.00 2016-01-06 21:51:42.250 006 12530.30 40.00 54541.60 88888.00 2016-01-06 21:51:42.375 006 12530.38 40.00 54541.62 88888.00 2016-01-06 21:51:42.500 006 12530.45 40.00 54541.62 88888.00 2016-01-06 21:51:42.625 006 12530.40 40.00 54541.57 88888.00 2016-01-06 21:51:42.750 006 12530.40 40.02 54541.57 88888.00 2016-01-06 21:51:42.875 006 12530.45 40.05 54541.60 88888.00 2016-01-06 21:51:43.000 006 12530.48 40.05 54541.60 88888.00 2016-01-06 21:51:43.125 006 12530.42 40.02 54541.57 88888.00 2016-01-06 21:51:43.250 006 12530.40 39.95 54541.57 88888.00 2016-01-06 21:51:43.375 006 12530.42 40.00 54541.62 88888.00 2016-01-06 21:51:43.500 006 12530.40 40.05 54541.62 88888.00 2016-01-06 21:51:43.625 006 12530.38 40.05 54541.62 88888.00 2016-01-06 21:51:43.750 006 12530.40 40.10 54541.62 88888.00 2016-01-06 21:51:43.875 006 12530.48 40.08 54541.60 88888.00 2016-01-06 21:51:44.000 006 12530.48 40.05 54541.60 88888.00 2016-01-06 21:51:44.125 006 12530.48 40.02 54541.60 88888.00 2016-01-06 21:51:44.250 006 12530.45 40.08 54541.60 88888.00 2016-01-06 21:51:44.375 006 12530.45 40.08 54541.62 88888.00 2016-01-06 21:51:44.500 006 12530.40 40.08 54541.60 88888.00 2016-01-06 21:51:44.625 006 12530.35 40.12 54541.62 88888.00 2016-01-06 21:51:44.750 006 12530.40 40.10 54541.60 88888.00 2016-01-06 21:51:44.875 006 12530.42 40.10 54541.57 88888.00 2016-01-06 21:51:45.000 006 12530.45 40.10 54541.57 88888.00 2016-01-06 21:51:45.125 006 12530.40 40.10 54541.57 88888.00 2016-01-06 21:51:45.250 006 12530.35 40.10 54541.60 88888.00 2016-01-06 21:51:45.375 006 12530.40 40.10 54541.57 88888.00 2016-01-06 21:51:45.500 006 12530.45 40.10 54541.57 88888.00 2016-01-06 21:51:45.625 006 12530.48 40.08 54541.55 88888.00 2016-01-06 21:51:45.750 006 12530.45 40.05 54541.55 88888.00 2016-01-06 21:51:45.875 006 12530.50 40.08 54541.55 88888.00 2016-01-06 21:51:46.000 006 12530.52 40.08 54541.57 88888.00 2016-01-06 21:51:46.125 006 12530.50 40.08 54541.57 88888.00 2016-01-06 21:51:46.250 006 12530.42 40.08 54541.60 88888.00 2016-01-06 21:51:46.375 006 12530.50 40.08 54541.57 88888.00 2016-01-06 21:51:46.500 006 12530.52 40.05 54541.57 88888.00 2016-01-06 21:51:46.625 006 12530.52 40.05 54541.60 88888.00 2016-01-06 21:51:46.750 006 12530.55 40.02 54541.57 88888.00 2016-01-06 21:51:46.875 006 12530.55 40.08 54541.55 88888.00 2016-01-06 21:51:47.000 006 12530.50 40.02 54541.57 88888.00 2016-01-06 21:51:47.125 006 12530.48 40.02 54541.60 88888.00 2016-01-06 21:51:47.250 006 12530.45 40.05 54541.60 88888.00 2016-01-06 21:51:47.375 006 12530.45 40.05 54541.60 88888.00 2016-01-06 21:51:47.500 006 12530.42 40.05 54541.60 88888.00 2016-01-06 21:51:47.625 006 12530.45 40.05 54541.60 88888.00 2016-01-06 21:51:47.750 006 12530.50 40.05 54541.62 88888.00 2016-01-06 21:51:47.875 006 12530.55 40.05 54541.62 88888.00 2016-01-06 21:51:48.000 006 12530.58 40.02 54541.62 88888.00 2016-01-06 21:51:48.125 006 12530.55 40.00 54541.62 88888.00 2016-01-06 21:51:48.250 006 12530.50 40.00 54541.60 88888.00 2016-01-06 21:51:48.375 006 12530.52 40.00 54541.57 88888.00 2016-01-06 21:51:48.500 006 12530.55 39.98 54541.55 88888.00 2016-01-06 21:51:48.625 006 12530.58 39.95 54541.57 88888.00 2016-01-06 21:51:48.750 006 12530.52 39.98 54541.60 88888.00 2016-01-06 21:51:48.875 006 12530.52 39.98 54541.60 88888.00 2016-01-06 21:51:49.000 006 12530.62 39.98 54541.60 88888.00 2016-01-06 21:51:49.125 006 12530.62 39.98 54541.60 88888.00 2016-01-06 21:51:49.250 006 12530.55 39.95 54541.60 88888.00 2016-01-06 21:51:49.375 006 12530.55 39.95 54541.62 88888.00 2016-01-06 21:51:49.500 006 12530.60 39.92 54541.60 88888.00 2016-01-06 21:51:49.625 006 12530.60 39.95 54541.62 88888.00 2016-01-06 21:51:49.750 006 12530.58 40.00 54541.62 88888.00 2016-01-06 21:51:49.875 006 12530.60 40.00 54541.62 88888.00 2016-01-06 21:51:50.000 006 12530.62 39.98 54541.60 88888.00 2016-01-06 21:51:50.125 006 12530.67 40.00 54541.60 88888.00 2016-01-06 21:51:50.250 006 12530.67 39.98 54541.60 88888.00 2016-01-06 21:51:50.375 006 12530.67 39.92 54541.57 88888.00 2016-01-06 21:51:50.500 006 12530.67 39.90 54541.57 88888.00 2016-01-06 21:51:50.625 006 12530.67 39.90 54541.60 88888.00 2016-01-06 21:51:50.750 006 12530.67 39.90 54541.60 88888.00 2016-01-06 21:51:50.875 006 12530.67 39.90 54541.60 88888.00 2016-01-06 21:51:51.000 006 12530.67 39.88 54541.60 88888.00 2016-01-06 21:51:51.125 006 12530.62 39.88 54541.62 88888.00 2016-01-06 21:51:51.250 006 12530.58 39.88 54541.60 88888.00 2016-01-06 21:51:51.375 006 12530.67 39.90 54541.60 88888.00 2016-01-06 21:51:51.500 006 12530.70 39.90 54541.57 88888.00 2016-01-06 21:51:51.625 006 12530.67 39.88 54541.57 88888.00 2016-01-06 21:51:51.750 006 12530.70 39.90 54541.60 88888.00 2016-01-06 21:51:51.875 006 12530.73 39.90 54541.60 88888.00 2016-01-06 21:51:52.000 006 12530.70 39.88 54541.57 88888.00 2016-01-06 21:51:52.125 006 12530.75 39.88 54541.60 88888.00 2016-01-06 21:51:52.250 006 12530.73 39.85 54541.60 88888.00 2016-01-06 21:51:52.375 006 12530.73 39.88 54541.60 88888.00 2016-01-06 21:51:52.500 006 12530.70 39.85 54541.60 88888.00 2016-01-06 21:51:52.625 006 12530.67 39.83 54541.60 88888.00 2016-01-06 21:51:52.750 006 12530.65 39.80 54541.60 88888.00 2016-01-06 21:51:52.875 006 12530.70 39.77 54541.55 88888.00 2016-01-06 21:51:53.000 006 12530.73 39.77 54541.57 88888.00 2016-01-06 21:51:53.125 006 12530.75 39.77 54541.60 88888.00 2016-01-06 21:51:53.250 006 12530.75 39.70 54541.62 88888.00 2016-01-06 21:51:53.375 006 12530.80 39.67 54541.62 88888.00 2016-01-06 21:51:53.500 006 12530.75 39.62 54541.60 88888.00 2016-01-06 21:51:53.625 006 12530.70 39.67 54541.62 88888.00 2016-01-06 21:51:53.750 006 12530.77 39.65 54541.62 88888.00 2016-01-06 21:51:53.875 006 12530.90 39.67 54541.60 88888.00 2016-01-06 21:51:54.000 006 12530.88 39.65 54541.57 88888.00 2016-01-06 21:51:54.125 006 12530.80 39.60 54541.57 88888.00 2016-01-06 21:51:54.250 006 12530.75 39.62 54541.60 88888.00 2016-01-06 21:51:54.375 006 12530.77 39.65 54541.60 88888.00 2016-01-06 21:51:54.500 006 12530.85 39.62 54541.62 88888.00 2016-01-06 21:51:54.625 006 12530.85 39.60 54541.60 88888.00 2016-01-06 21:51:54.750 006 12530.88 39.55 54541.60 88888.00 2016-01-06 21:51:54.875 006 12530.80 39.52 54541.62 88888.00 2016-01-06 21:51:55.000 006 12530.75 39.55 54541.60 88888.00 2016-01-06 21:51:55.125 006 12530.77 39.55 54541.62 88888.00 2016-01-06 21:51:55.250 006 12530.83 39.50 54541.62 88888.00 2016-01-06 21:51:55.375 006 12530.90 39.48 54541.62 88888.00 2016-01-06 21:51:55.500 006 12530.88 39.48 54541.65 88888.00 2016-01-06 21:51:55.625 006 12530.90 39.50 54541.62 88888.00 2016-01-06 21:51:55.750 006 12530.83 39.50 54541.62 88888.00 2016-01-06 21:51:55.875 006 12530.77 39.52 54541.65 88888.00 2016-01-06 21:51:56.000 006 12530.85 39.50 54541.65 88888.00 2016-01-06 21:51:56.125 006 12530.85 39.52 54541.65 88888.00 2016-01-06 21:51:56.250 006 12530.80 39.50 54541.68 88888.00 2016-01-06 21:51:56.375 006 12530.77 39.45 54541.65 88888.00 2016-01-06 21:51:56.500 006 12530.75 39.45 54541.65 88888.00 2016-01-06 21:51:56.625 006 12530.75 39.38 54541.65 88888.00 2016-01-06 21:51:56.750 006 12530.80 39.35 54541.65 88888.00 2016-01-06 21:51:56.875 006 12530.85 39.35 54541.65 88888.00 2016-01-06 21:51:57.000 006 12530.85 39.38 54541.65 88888.00 2016-01-06 21:51:57.125 006 12530.80 39.38 54541.65 88888.00 2016-01-06 21:51:57.250 006 12530.77 39.38 54541.68 88888.00 2016-01-06 21:51:57.375 006 12530.80 39.38 54541.68 88888.00 2016-01-06 21:51:57.500 006 12530.88 39.38 54541.68 88888.00 2016-01-06 21:51:57.625 006 12530.95 39.40 54541.68 88888.00 2016-01-06 21:51:57.750 006 12530.90 39.38 54541.70 88888.00 2016-01-06 21:51:57.875 006 12530.88 39.38 54541.68 88888.00 2016-01-06 21:51:58.000 006 12530.88 39.35 54541.65 88888.00 2016-01-06 21:51:58.125 006 12530.88 39.35 54541.68 88888.00 2016-01-06 21:51:58.250 006 12530.77 39.35 54541.68 88888.00 2016-01-06 21:51:58.375 006 12530.77 39.33 54541.65 88888.00 2016-01-06 21:51:58.500 006 12530.73 39.33 54541.65 88888.00 2016-01-06 21:51:58.625 006 12530.70 39.27 54541.68 88888.00 2016-01-06 21:51:58.750 006 12530.73 39.30 54541.68 88888.00 2016-01-06 21:51:58.875 006 12530.77 39.30 54541.70 88888.00 2016-01-06 21:51:59.000 006 12530.83 39.33 54541.70 88888.00 2016-01-06 21:51:59.125 006 12530.83 39.33 54541.68 88888.00 2016-01-06 21:51:59.250 006 12530.67 39.27 54541.70 88888.00 2016-01-06 21:51:59.375 006 12530.67 39.27 54541.70 88888.00 2016-01-06 21:51:59.500 006 12530.67 39.27 54541.70 88888.00 2016-01-06 21:51:59.625 006 12530.65 39.25 54541.70 88888.00 2016-01-06 21:51:59.750 006 12530.62 39.25 54541.68 88888.00 2016-01-06 21:51:59.875 006 12530.67 39.23 54541.70 88888.00 2016-01-06 21:52:00.000 006 12530.67 39.20 54541.68 88888.00 2016-01-06 21:52:00.125 006 12530.65 39.23 54541.68 88888.00 2016-01-06 21:52:00.250 006 12530.58 39.23 54541.70 88888.00 2016-01-06 21:52:00.375 006 12530.58 39.23 54541.70 88888.00 2016-01-06 21:52:00.500 006 12530.55 39.23 54541.70 88888.00 2016-01-06 21:52:00.625 006 12530.55 39.20 54541.70 88888.00 2016-01-06 21:52:00.750 006 12530.55 39.17 54541.68 88888.00 2016-01-06 21:52:00.875 006 12530.58 39.20 54541.68 88888.00 2016-01-06 21:52:01.000 006 12530.62 39.20 54541.68 88888.00 2016-01-06 21:52:01.125 006 12530.60 39.20 54541.70 88888.00 2016-01-06 21:52:01.250 006 12530.50 39.20 54541.70 88888.00 2016-01-06 21:52:01.375 006 12530.52 39.20 54541.70 88888.00 2016-01-06 21:52:01.500 006 12530.50 39.17 54541.68 88888.00 2016-01-06 21:52:01.625 006 12530.50 39.17 54541.68 88888.00 2016-01-06 21:52:01.750 006 12530.48 39.17 54541.68 88888.00 2016-01-06 21:52:01.875 006 12530.50 39.23 54541.68 88888.00 2016-01-06 21:52:02.000 006 12530.52 39.23 54541.68 88888.00 2016-01-06 21:52:02.125 006 12530.50 39.23 54541.68 88888.00 2016-01-06 21:52:02.250 006 12530.45 39.23 54541.70 88888.00 2016-01-06 21:52:02.375 006 12530.42 39.23 54541.70 88888.00 2016-01-06 21:52:02.500 006 12530.40 39.23 54541.70 88888.00 2016-01-06 21:52:02.625 006 12530.38 39.20 54541.70 88888.00 2016-01-06 21:52:02.750 006 12530.40 39.20 54541.72 88888.00 2016-01-06 21:52:02.875 006 12530.40 39.23 54541.70 88888.00 2016-01-06 21:52:03.000 006 12530.38 39.25 54541.70 88888.00 2016-01-06 21:52:03.125 006 12530.38 39.25 54541.72 88888.00 2016-01-06 21:52:03.250 006 12530.38 39.25 54541.75 88888.00 2016-01-06 21:52:03.375 006 12530.35 39.25 54541.75 88888.00 2016-01-06 21:52:03.500 006 12530.33 39.23 54541.72 88888.00 2016-01-06 21:52:03.625 006 12530.38 39.23 54541.72 88888.00 2016-01-06 21:52:03.750 006 12530.40 39.23 54541.72 88888.00 2016-01-06 21:52:03.875 006 12530.38 39.23 54541.72 88888.00 2016-01-06 21:52:04.000 006 12530.38 39.25 54541.70 88888.00 2016-01-06 21:52:04.125 006 12530.40 39.20 54541.70 88888.00 2016-01-06 21:52:04.250 006 12530.38 39.17 54541.70 88888.00 2016-01-06 21:52:04.375 006 12530.35 39.20 54541.68 88888.00 2016-01-06 21:52:04.500 006 12530.27 39.20 54541.68 88888.00 2016-01-06 21:52:04.625 006 12530.27 39.23 54541.70 88888.00 2016-01-06 21:52:04.750 006 12530.30 39.23 54541.70 88888.00 2016-01-06 21:52:04.875 006 12530.30 39.23 54541.68 88888.00 2016-01-06 21:52:05.000 006 12530.25 39.20 54541.65 88888.00 2016-01-06 21:52:05.125 006 12530.23 39.20 54541.70 88888.00 2016-01-06 21:52:05.250 006 12530.20 39.23 54541.72 88888.00 2016-01-06 21:52:05.375 006 12530.25 39.25 54541.72 88888.00 2016-01-06 21:52:05.500 006 12530.27 39.23 54541.70 88888.00 2016-01-06 21:52:05.625 006 12530.30 39.20 54541.70 88888.00 2016-01-06 21:52:05.750 006 12530.27 39.17 54541.68 88888.00 2016-01-06 21:52:05.875 006 12530.27 39.20 54541.70 88888.00 2016-01-06 21:52:06.000 006 12530.27 39.23 54541.68 88888.00 2016-01-06 21:52:06.125 006 12530.25 39.20 54541.70 88888.00 2016-01-06 21:52:06.250 006 12530.15 39.20 54541.70 88888.00 2016-01-06 21:52:06.375 006 12530.15 39.20 54541.70 88888.00 2016-01-06 21:52:06.500 006 12530.23 39.25 54541.72 88888.00 2016-01-06 21:52:06.625 006 12530.23 39.25 54541.72 88888.00 2016-01-06 21:52:06.750 006 12530.17 39.27 54541.70 88888.00 2016-01-06 21:52:06.875 006 12530.15 39.27 54541.70 88888.00 2016-01-06 21:52:07.000 006 12530.20 39.25 54541.70 88888.00 2016-01-06 21:52:07.125 006 12530.17 39.25 54541.72 88888.00 2016-01-06 21:52:07.250 006 12530.02 39.23 54541.75 88888.00 2016-01-06 21:52:07.375 006 12530.05 39.23 54541.75 88888.00 2016-01-06 21:52:07.500 006 12530.05 39.27 54541.75 88888.00 2016-01-06 21:52:07.625 006 12530.05 39.27 54541.72 88888.00 2016-01-06 21:52:07.750 006 12530.10 39.25 54541.75 88888.00 2016-01-06 21:52:07.875 006 12530.10 39.23 54541.75 88888.00 2016-01-06 21:52:08.000 006 12530.05 39.20 54541.75 88888.00 2016-01-06 21:52:08.125 006 12530.10 39.20 54541.75 88888.00 2016-01-06 21:52:08.250 006 12530.12 39.20 54541.72 88888.00 2016-01-06 21:52:08.375 006 12530.12 39.23 54541.72 88888.00 2016-01-06 21:52:08.500 006 12530.12 39.27 54541.70 88888.00 2016-01-06 21:52:08.625 006 12530.15 39.27 54541.65 88888.00 2016-01-06 21:52:08.750 006 12530.12 39.25 54541.62 88888.00 2016-01-06 21:52:08.875 006 12530.12 39.27 54541.68 88888.00 2016-01-06 21:52:09.000 006 12530.15 39.30 54541.68 88888.00 2016-01-06 21:52:09.125 006 12530.15 39.35 54541.68 88888.00 2016-01-06 21:52:09.250 006 12530.10 39.27 54541.70 88888.00 2016-01-06 21:52:09.375 006 12530.20 39.25 54541.68 88888.00 2016-01-06 21:52:09.500 006 12530.20 39.23 54541.68 88888.00 2016-01-06 21:52:09.625 006 12530.15 39.23 54541.68 88888.00 2016-01-06 21:52:09.750 006 12530.12 39.23 54541.68 88888.00 2016-01-06 21:52:09.875 006 12530.10 39.23 54541.70 88888.00 2016-01-06 21:52:10.000 006 12530.10 39.23 54541.68 88888.00 2016-01-06 21:52:10.125 006 12530.15 39.23 54541.68 88888.00 2016-01-06 21:52:10.250 006 12530.15 39.20 54541.68 88888.00 2016-01-06 21:52:10.375 006 12530.17 39.20 54541.70 88888.00 2016-01-06 21:52:10.500 006 12530.15 39.20 54541.70 88888.00 2016-01-06 21:52:10.625 006 12530.15 39.25 54541.70 88888.00 2016-01-06 21:52:10.750 006 12530.15 39.25 54541.68 88888.00 2016-01-06 21:52:10.875 006 12530.12 39.25 54541.68 88888.00 2016-01-06 21:52:11.000 006 12530.10 39.25 54541.65 88888.00 2016-01-06 21:52:11.125 006 12530.10 39.27 54541.68 88888.00 2016-01-06 21:52:11.250 006 12530.05 39.23 54541.65 88888.00 2016-01-06 21:52:11.375 006 12530.10 39.23 54541.65 88888.00 2016-01-06 21:52:11.500 006 12530.10 39.23 54541.68 88888.00 2016-01-06 21:52:11.625 006 12530.08 39.23 54541.68 88888.00 2016-01-06 21:52:11.750 006 12530.08 39.23 54541.68 88888.00 2016-01-06 21:52:11.875 006 12530.02 39.25 54541.68 88888.00 2016-01-06 21:52:12.000 006 12530.02 39.27 54541.68 88888.00 2016-01-06 21:52:12.125 006 12530.10 39.30 54541.68 88888.00 2016-01-06 21:52:12.250 006 12530.05 39.27 54541.68 88888.00 2016-01-06 21:52:12.375 006 12530.05 39.27 54541.70 88888.00 2016-01-06 21:52:12.500 006 12530.05 39.25 54541.72 88888.00 2016-01-06 21:52:12.625 006 12530.00 39.27 54541.68 88888.00 2016-01-06 21:52:12.750 006 12529.98 39.27 54541.68 88888.00 2016-01-06 21:52:12.875 006 12530.00 39.25 54541.68 88888.00 2016-01-06 21:52:13.000 006 12530.05 39.23 54541.68 88888.00 2016-01-06 21:52:13.125 006 12530.08 39.25 54541.70 88888.00 2016-01-06 21:52:13.250 006 12530.08 39.23 54541.68 88888.00 2016-01-06 21:52:13.375 006 12530.15 39.23 54541.68 88888.00 2016-01-06 21:52:13.500 006 12530.15 39.25 54541.72 88888.00 2016-01-06 21:52:13.625 006 12530.02 39.27 54541.75 88888.00 2016-01-06 21:52:13.750 006 12530.08 39.25 54541.72 88888.00 2016-01-06 21:52:13.875 006 12530.08 39.20 54541.70 88888.00 2016-01-06 21:52:14.000 006 12530.08 39.17 54541.68 88888.00 2016-01-06 21:52:14.125 006 12530.08 39.15 54541.70 88888.00 2016-01-06 21:52:14.250 006 12530.02 39.12 54541.70 88888.00 2016-01-06 21:52:14.375 006 12530.05 39.20 54541.70 88888.00 2016-01-06 21:52:14.500 006 12530.10 39.23 54541.68 88888.00 2016-01-06 21:52:14.625 006 12530.12 39.17 54541.68 88888.00 2016-01-06 21:52:14.750 006 12530.10 39.17 54541.68 88888.00 2016-01-06 21:52:14.875 006 12530.02 39.17 54541.70 88888.00 2016-01-06 21:52:15.000 006 12529.98 39.17 54541.72 88888.00 2016-01-06 21:52:15.125 006 12530.02 39.15 54541.72 88888.00 2016-01-06 21:52:15.250 006 12530.15 39.12 54541.70 88888.00 2016-01-06 21:52:15.375 006 12530.15 39.10 54541.70 88888.00 2016-01-06 21:52:15.500 006 12530.15 39.12 54541.70 88888.00 2016-01-06 21:52:15.625 006 12530.10 39.12 54541.70 88888.00 2016-01-06 21:52:15.750 006 12530.10 39.10 54541.70 88888.00 2016-01-06 21:52:15.875 006 12530.10 39.10 54541.75 88888.00 2016-01-06 21:52:16.000 006 12530.08 39.08 54541.75 88888.00 2016-01-06 21:52:16.125 006 12530.02 39.08 54541.72 88888.00 2016-01-06 21:52:16.250 006 12529.98 39.05 54541.72 88888.00 2016-01-06 21:52:16.375 006 12530.00 39.05 54541.70 88888.00 2016-01-06 21:52:16.500 006 12530.00 39.08 54541.72 88888.00 2016-01-06 21:52:16.625 006 12529.95 39.10 54541.72 88888.00 2016-01-06 21:52:16.750 006 12529.95 39.12 54541.70 88888.00 2016-01-06 21:52:16.875 006 12530.02 39.12 54541.70 88888.00 2016-01-06 21:52:17.000 006 12530.05 39.12 54541.70 88888.00 2016-01-06 21:52:17.125 006 12530.10 39.15 54541.70 88888.00 2016-01-06 21:52:17.250 006 12530.10 39.12 54541.70 88888.00 2016-01-06 21:52:17.375 006 12530.02 39.12 54541.68 88888.00 2016-01-06 21:52:17.500 006 12529.95 39.15 54541.70 88888.00 2016-01-06 21:52:17.625 006 12529.98 39.17 54541.70 88888.00 2016-01-06 21:52:17.750 006 12530.12 39.12 54541.70 88888.00 2016-01-06 21:52:17.875 006 12530.17 39.12 54541.70 88888.00 2016-01-06 21:52:18.000 006 12530.08 39.12 54541.70 88888.00 2016-01-06 21:52:18.125 006 12530.00 39.12 54541.70 88888.00 2016-01-06 21:52:18.250 006 12530.05 39.10 54541.75 88888.00 2016-01-06 21:52:18.375 006 12530.05 39.12 54541.75 88888.00 2016-01-06 21:52:18.500 006 12530.08 39.12 54541.75 88888.00 2016-01-06 21:52:18.625 006 12530.12 39.10 54541.72 88888.00 2016-01-06 21:52:18.750 006 12530.08 39.08 54541.75 88888.00 2016-01-06 21:52:18.875 006 12530.00 39.05 54541.75 88888.00 2016-01-06 21:52:19.000 006 12530.05 39.05 54541.72 88888.00 2016-01-06 21:52:19.125 006 12530.05 39.02 54541.72 88888.00 2016-01-06 21:52:19.250 006 12529.98 38.98 54541.72 88888.00 2016-01-06 21:52:19.375 006 12530.05 38.98 54541.72 88888.00 2016-01-06 21:52:19.500 006 12530.08 39.02 54541.75 88888.00 2016-01-06 21:52:19.625 006 12530.05 39.02 54541.72 88888.00 2016-01-06 21:52:19.750 006 12530.08 38.98 54541.72 88888.00 2016-01-06 21:52:19.875 006 12530.12 39.00 54541.72 88888.00 2016-01-06 21:52:20.000 006 12530.12 38.98 54541.72 88888.00 2016-01-06 21:52:20.125 006 12530.00 39.00 54541.70 88888.00 2016-01-06 21:52:20.250 006 12530.00 38.95 54541.75 88888.00 2016-01-06 21:52:20.375 006 12530.08 38.92 54541.75 88888.00 2016-01-06 21:52:20.500 006 12530.15 38.95 54541.78 88888.00 2016-01-06 21:52:20.625 006 12530.17 39.02 54541.78 88888.00 2016-01-06 21:52:20.750 006 12530.10 39.05 54541.75 88888.00 2016-01-06 21:52:20.875 006 12530.08 39.05 54541.75 88888.00 2016-01-06 21:52:21.000 006 12530.10 39.02 54541.72 88888.00 2016-01-06 21:52:21.125 006 12530.17 39.00 54541.72 88888.00 2016-01-06 21:52:21.250 006 12530.12 38.98 54541.72 88888.00 2016-01-06 21:52:21.375 006 12530.12 39.00 54541.72 88888.00 2016-01-06 21:52:21.500 006 12530.08 39.00 54541.72 88888.00 2016-01-06 21:52:21.625 006 12530.02 38.92 54541.75 88888.00 2016-01-06 21:52:21.750 006 12530.05 38.92 54541.78 88888.00 2016-01-06 21:52:21.875 006 12530.10 38.92 54541.78 88888.00 2016-01-06 21:52:22.000 006 12530.10 38.95 54541.75 88888.00 2016-01-06 21:52:22.125 006 12530.10 38.95 54541.75 88888.00 2016-01-06 21:52:22.250 006 12530.08 38.88 54541.72 88888.00 2016-01-06 21:52:22.375 006 12530.05 38.88 54541.70 88888.00 2016-01-06 21:52:22.500 006 12530.02 38.83 54541.75 88888.00 2016-01-06 21:52:22.625 006 12530.05 38.83 54541.72 88888.00 2016-01-06 21:52:22.750 006 12530.10 38.85 54541.72 88888.00 2016-01-06 21:52:22.875 006 12530.12 38.85 54541.72 88888.00 2016-01-06 21:52:23.000 006 12530.08 38.88 54541.72 88888.00 2016-01-06 21:52:23.125 006 12530.05 38.88 54541.72 88888.00 2016-01-06 21:52:23.250 006 12530.02 38.83 54541.70 88888.00 2016-01-06 21:52:23.375 006 12530.02 38.80 54541.70 88888.00 2016-01-06 21:52:23.500 006 12530.02 38.83 54541.72 88888.00 2016-01-06 21:52:23.625 006 12530.02 38.83 54541.72 88888.00 2016-01-06 21:52:23.750 006 12530.00 38.85 54541.72 88888.00 2016-01-06 21:52:23.875 006 12530.08 38.88 54541.72 88888.00 2016-01-06 21:52:24.000 006 12530.12 38.88 54541.75 88888.00 2016-01-06 21:52:24.125 006 12530.08 38.85 54541.75 88888.00 2016-01-06 21:52:24.250 006 12530.02 38.85 54541.75 88888.00 2016-01-06 21:52:24.375 006 12530.00 38.88 54541.72 88888.00 2016-01-06 21:52:24.500 006 12530.02 38.92 54541.70 88888.00 2016-01-06 21:52:24.625 006 12530.05 38.90 54541.70 88888.00 2016-01-06 21:52:24.750 006 12530.10 38.88 54541.68 88888.00 2016-01-06 21:52:24.875 006 12530.12 38.85 54541.65 88888.00 2016-01-06 21:52:25.000 006 12530.12 38.83 54541.65 88888.00 2016-01-06 21:52:25.125 006 12530.15 38.85 54541.70 88888.00 2016-01-06 21:52:25.250 006 12530.15 38.85 54541.70 88888.00 2016-01-06 21:52:25.375 006 12530.15 38.85 54541.70 88888.00 2016-01-06 21:52:25.500 006 12530.08 38.80 54541.68 88888.00 2016-01-06 21:52:25.625 006 12530.00 38.80 54541.65 88888.00 2016-01-06 21:52:25.750 006 12530.02 38.80 54541.65 88888.00 2016-01-06 21:52:25.875 006 12530.10 38.80 54541.68 88888.00 2016-01-06 21:52:26.000 006 12530.10 38.77 54541.65 88888.00 2016-01-06 21:52:26.125 006 12530.10 38.77 54541.68 88888.00 2016-01-06 21:52:26.250 006 12530.05 38.77 54541.70 88888.00 2016-01-06 21:52:26.375 006 12530.00 38.75 54541.68 88888.00 2016-01-06 21:52:26.500 006 12530.02 38.77 54541.68 88888.00 2016-01-06 21:52:26.625 006 12530.08 38.77 54541.68 88888.00 2016-01-06 21:52:26.750 006 12530.02 38.75 54541.68 88888.00 2016-01-06 21:52:26.875 006 12530.05 38.77 54541.68 88888.00 2016-01-06 21:52:27.000 006 12530.10 38.77 54541.68 88888.00 2016-01-06 21:52:27.125 006 12530.05 38.77 54541.68 88888.00 2016-01-06 21:52:27.250 006 12530.00 38.77 54541.68 88888.00 2016-01-06 21:52:27.375 006 12530.00 38.77 54541.68 88888.00 2016-01-06 21:52:27.500 006 12530.00 38.77 54541.70 88888.00 2016-01-06 21:52:27.625 006 12530.00 38.77 54541.70 88888.00 2016-01-06 21:52:27.750 006 12530.05 38.77 54541.70 88888.00 2016-01-06 21:52:27.875 006 12530.02 38.75 54541.70 88888.00 2016-01-06 21:52:28.000 006 12529.95 38.75 54541.68 88888.00 2016-01-06 21:52:28.125 006 12529.92 38.75 54541.70 88888.00 2016-01-06 21:52:28.250 006 12529.90 38.77 54541.70 88888.00 2016-01-06 21:52:28.375 006 12529.95 38.77 54541.70 88888.00 2016-01-06 21:52:28.500 006 12530.00 38.77 54541.68 88888.00 2016-01-06 21:52:28.625 006 12530.00 38.77 54541.68 88888.00 2016-01-06 21:52:28.750 006 12529.95 38.73 54541.68 88888.00 2016-01-06 21:52:28.875 006 12529.95 38.75 54541.65 88888.00 2016-01-06 21:52:29.000 006 12530.00 38.75 54541.65 88888.00 2016-01-06 21:52:29.125 006 12530.00 38.73 54541.65 88888.00 2016-01-06 21:52:29.250 006 12529.98 38.77 54541.68 88888.00 2016-01-06 21:52:29.375 006 12529.98 38.77 54541.65 88888.00 2016-01-06 21:52:29.500 006 12529.95 38.75 54541.68 88888.00 2016-01-06 21:52:29.625 006 12529.92 38.75 54541.65 88888.00 2016-01-06 21:52:29.750 006 12529.92 38.73 54541.68 88888.00 2016-01-06 21:52:29.875 006 12529.95 38.73 54541.68 88888.00 2016-01-06 21:52:30.000 006 12529.92 38.73 54541.65 88888.00 2016-01-06 21:52:30.125 006 12529.95 38.70 54541.68 88888.00 2016-01-06 21:52:30.250 006 12530.00 38.67 54541.70 88888.00 2016-01-06 21:52:30.375 006 12530.05 38.73 54541.70 88888.00 2016-01-06 21:52:30.500 006 12529.98 38.70 54541.70 88888.00 2016-01-06 21:52:30.625 006 12530.00 38.67 54541.68 88888.00 2016-01-06 21:52:30.750 006 12530.00 38.67 54541.65 88888.00 2016-01-06 21:52:30.875 006 12529.95 38.58 54541.62 88888.00 2016-01-06 21:52:31.000 006 12529.90 38.50 54541.60 88888.00 2016-01-06 21:52:31.125 006 12529.88 38.48 54541.62 88888.00 2016-01-06 21:52:31.250 006 12529.83 38.52 54541.65 88888.00 2016-01-06 21:52:31.375 006 12529.90 38.58 54541.65 88888.00 2016-01-06 21:52:31.500 006 12529.88 38.58 54541.62 88888.00 2016-01-06 21:52:31.625 006 12529.85 38.52 54541.60 88888.00 2016-01-06 21:52:31.750 006 12529.85 38.50 54541.62 88888.00 2016-01-06 21:52:31.875 006 12529.90 38.52 54541.62 88888.00 2016-01-06 21:52:32.000 006 12529.92 38.52 54541.62 88888.00 2016-01-06 21:52:32.125 006 12529.90 38.55 54541.62 88888.00 2016-01-06 21:52:32.250 006 12529.90 38.60 54541.62 88888.00 2016-01-06 21:52:32.375 006 12529.90 38.62 54541.60 88888.00 2016-01-06 21:52:32.500 006 12529.90 38.62 54541.60 88888.00 2016-01-06 21:52:32.625 006 12529.85 38.65 54541.62 88888.00 2016-01-06 21:52:32.750 006 12529.85 38.65 54541.65 88888.00 2016-01-06 21:52:32.875 006 12529.83 38.65 54541.65 88888.00 2016-01-06 21:52:33.000 006 12529.83 38.65 54541.62 88888.00 2016-01-06 21:52:33.125 006 12529.85 38.62 54541.62 88888.00 2016-01-06 21:52:33.250 006 12529.80 38.62 54541.62 88888.00 2016-01-06 21:52:33.375 006 12529.80 38.65 54541.62 88888.00 2016-01-06 21:52:33.500 006 12529.83 38.62 54541.62 88888.00 2016-01-06 21:52:33.625 006 12529.77 38.60 54541.62 88888.00 2016-01-06 21:52:33.750 006 12529.83 38.62 54541.62 88888.00 2016-01-06 21:52:33.875 006 12529.83 38.62 54541.60 88888.00 2016-01-06 21:52:34.000 006 12529.75 38.60 54541.60 88888.00 2016-01-06 21:52:34.125 006 12529.73 38.58 54541.62 88888.00 2016-01-06 21:52:34.250 006 12529.70 38.55 54541.60 88888.00 2016-01-06 21:52:34.375 006 12529.70 38.55 54541.62 88888.00 2016-01-06 21:52:34.500 006 12529.73 38.55 54541.65 88888.00 2016-01-06 21:52:34.625 006 12529.70 38.58 54541.65 88888.00 2016-01-06 21:52:34.750 006 12529.67 38.58 54541.65 88888.00 2016-01-06 21:52:34.875 006 12529.65 38.55 54541.62 88888.00 2016-01-06 21:52:35.000 006 12529.60 38.60 54541.62 88888.00 2016-01-06 21:52:35.125 006 12529.58 38.60 54541.65 88888.00 2016-01-06 21:52:35.250 006 12529.55 38.58 54541.68 88888.00 2016-01-06 21:52:35.375 006 12529.58 38.60 54541.65 88888.00 2016-01-06 21:52:35.500 006 12529.45 38.58 54541.65 88888.00 2016-01-06 21:52:35.625 006 12529.50 38.58 54541.65 88888.00 2016-01-06 21:52:35.750 006 12529.52 38.62 54541.65 88888.00 2016-01-06 21:52:35.875 006 12529.48 38.58 54541.68 88888.00 2016-01-06 21:52:36.000 006 12529.42 38.55 54541.62 88888.00 2016-01-06 21:52:36.125 006 12529.35 38.55 54541.65 88888.00 2016-01-06 21:52:36.250 006 12529.33 38.60 54541.65 88888.00 2016-01-06 21:52:36.375 006 12529.30 38.62 54541.65 88888.00 2016-01-06 21:52:36.500 006 12529.38 38.62 54541.62 88888.00 2016-01-06 21:52:36.625 006 12529.38 38.60 54541.65 88888.00 2016-01-06 21:52:36.750 006 12529.30 38.62 54541.65 88888.00 2016-01-06 21:52:36.875 006 12529.25 38.60 54541.65 88888.00 2016-01-06 21:52:37.000 006 12529.30 38.58 54541.62 88888.00 2016-01-06 21:52:37.125 006 12529.38 38.62 54541.65 88888.00 2016-01-06 21:52:37.250 006 12529.38 38.65 54541.65 88888.00 2016-01-06 21:52:37.375 006 12529.27 38.62 54541.65 88888.00 2016-01-06 21:52:37.500 006 12529.23 38.62 54541.62 88888.00 2016-01-06 21:52:37.625 006 12529.23 38.67 54541.65 88888.00 2016-01-06 21:52:37.750 006 12529.30 38.67 54541.65 88888.00 2016-01-06 21:52:37.875 006 12529.20 38.67 54541.62 88888.00 2016-01-06 21:52:38.000 006 12529.17 38.67 54541.60 88888.00 2016-01-06 21:52:38.125 006 12529.17 38.65 54541.60 88888.00 2016-01-06 21:52:38.250 006 12529.17 38.67 54541.60 88888.00 2016-01-06 21:52:38.375 006 12529.23 38.70 54541.60 88888.00 2016-01-06 21:52:38.500 006 12529.23 38.73 54541.62 88888.00 2016-01-06 21:52:38.625 006 12529.20 38.75 54541.62 88888.00 2016-01-06 21:52:38.750 006 12529.12 38.75 54541.62 88888.00 2016-01-06 21:52:38.875 006 12529.12 38.75 54541.60 88888.00 2016-01-06 21:52:39.000 006 12529.08 38.77 54541.57 88888.00 2016-01-06 21:52:39.125 006 12529.05 38.80 54541.60 88888.00 2016-01-06 21:52:39.250 006 12529.02 38.80 54541.62 88888.00 2016-01-06 21:52:39.375 006 12528.95 38.85 54541.62 88888.00 2016-01-06 21:52:39.500 006 12528.92 38.83 54541.60 88888.00 2016-01-06 21:52:39.625 006 12528.92 38.83 54541.60 88888.00 2016-01-06 21:52:39.750 006 12528.95 38.83 54541.60 88888.00 2016-01-06 21:52:39.875 006 12529.00 38.85 54541.62 88888.00 2016-01-06 21:52:40.000 006 12528.98 38.90 54541.62 88888.00 2016-01-06 21:52:40.125 006 12528.92 38.90 54541.62 88888.00 2016-01-06 21:52:40.250 006 12528.90 38.88 54541.60 88888.00 2016-01-06 21:52:40.375 006 12528.90 38.88 54541.60 88888.00 2016-01-06 21:52:40.500 006 12528.90 38.90 54541.60 88888.00 2016-01-06 21:52:40.625 006 12528.92 38.92 54541.60 88888.00 2016-01-06 21:52:40.750 006 12528.90 38.92 54541.60 88888.00 2016-01-06 21:52:40.875 006 12528.90 38.95 54541.60 88888.00 2016-01-06 21:52:41.000 006 12528.92 38.95 54541.60 88888.00 2016-01-06 21:52:41.125 006 12528.92 38.95 54541.60 88888.00 2016-01-06 21:52:41.250 006 12528.90 39.02 54541.62 88888.00 2016-01-06 21:52:41.375 006 12528.92 39.05 54541.60 88888.00 2016-01-06 21:52:41.500 006 12528.95 39.02 54541.57 88888.00 2016-01-06 21:52:41.625 006 12528.98 39.02 54541.60 88888.00 2016-01-06 21:52:41.750 006 12528.92 39.02 54541.57 88888.00 2016-01-06 21:52:41.875 006 12528.92 39.02 54541.55 88888.00 2016-01-06 21:52:42.000 006 12528.90 38.98 54541.55 88888.00 2016-01-06 21:52:42.125 006 12528.90 39.00 54541.57 88888.00 2016-01-06 21:52:42.250 006 12528.83 39.05 54541.57 88888.00 2016-01-06 21:52:42.375 006 12528.77 39.05 54541.57 88888.00 2016-01-06 21:52:42.500 006 12528.75 39.10 54541.57 88888.00 2016-01-06 21:52:42.625 006 12528.75 39.12 54541.57 88888.00 2016-01-06 21:52:42.750 006 12528.70 39.10 54541.57 88888.00 2016-01-06 21:52:42.875 006 12528.73 39.12 54541.57 88888.00 2016-01-06 21:52:43.000 006 12528.70 39.10 54541.57 88888.00 2016-01-06 21:52:43.125 006 12528.65 39.10 54541.60 88888.00 2016-01-06 21:52:43.250 006 12528.55 39.10 54541.57 88888.00 2016-01-06 21:52:43.375 006 12528.60 39.12 54541.55 88888.00 2016-01-06 21:52:43.500 006 12528.58 39.15 54541.55 88888.00 2016-01-06 21:52:43.625 006 12528.58 39.15 54541.57 88888.00 2016-01-06 21:52:43.750 006 12528.58 39.12 54541.57 88888.00 2016-01-06 21:52:43.875 006 12528.58 39.12 54541.55 88888.00 2016-01-06 21:52:44.000 006 12528.52 39.15 54541.55 88888.00 2016-01-06 21:52:44.125 006 12528.52 39.17 54541.57 88888.00 2016-01-06 21:52:44.250 006 12528.52 39.20 54541.55 88888.00 2016-01-06 21:52:44.375 006 12528.50 39.23 54541.55 88888.00 2016-01-06 21:52:44.500 006 12528.50 39.23 54541.55 88888.00 2016-01-06 21:52:44.625 006 12528.58 39.25 54541.55 88888.00 2016-01-06 21:52:44.750 006 12528.58 39.25 54541.55 88888.00 2016-01-06 21:52:44.875 006 12528.52 39.23 54541.53 88888.00 2016-01-06 21:52:45.000 006 12528.50 39.23 54541.53 88888.00 2016-01-06 21:52:45.125 006 12528.48 39.20 54541.53 88888.00 2016-01-06 21:52:45.250 006 12528.42 39.17 54541.53 88888.00 2016-01-06 21:52:45.375 006 12528.45 39.20 54541.53 88888.00 2016-01-06 21:52:45.500 006 12528.50 39.17 54541.53 88888.00 2016-01-06 21:52:45.625 006 12528.55 39.17 54541.55 88888.00 2016-01-06 21:52:45.750 006 12528.52 39.23 54541.57 88888.00 2016-01-06 21:52:45.875 006 12528.52 39.23 54541.57 88888.00 2016-01-06 21:52:46.000 006 12528.50 39.23 54541.55 88888.00 2016-01-06 21:52:46.125 006 12528.48 39.23 54541.57 88888.00 2016-01-06 21:52:46.250 006 12528.40 39.23 54541.55 88888.00 2016-01-06 21:52:46.375 006 12528.38 39.20 54541.53 88888.00 2016-01-06 21:52:46.500 006 12528.35 39.23 54541.53 88888.00 2016-01-06 21:52:46.625 006 12528.33 39.23 54541.55 88888.00 2016-01-06 21:52:46.750 006 12528.33 39.20 54541.53 88888.00 2016-01-06 21:52:46.875 006 12528.33 39.20 54541.53 88888.00 2016-01-06 21:52:47.000 006 12528.30 39.20 54541.53 88888.00 2016-01-06 21:52:47.125 006 12528.35 39.17 54541.53 88888.00 2016-01-06 21:52:47.250 006 12528.38 39.17 54541.55 88888.00 2016-01-06 21:52:47.375 006 12528.38 39.20 54541.50 88888.00 2016-01-06 21:52:47.500 006 12528.35 39.25 54541.50 88888.00 2016-01-06 21:52:47.625 006 12528.35 39.25 54541.50 88888.00 2016-01-06 21:52:47.750 006 12528.38 39.23 54541.53 88888.00 2016-01-06 21:52:47.875 006 12528.33 39.23 54541.50 88888.00 2016-01-06 21:52:48.000 006 12528.33 39.23 54541.50 88888.00 2016-01-06 21:52:48.125 006 12528.38 39.25 54541.53 88888.00 2016-01-06 21:52:48.250 006 12528.42 39.27 54541.50 88888.00 2016-01-06 21:52:48.375 006 12528.45 39.25 54541.50 88888.00 2016-01-06 21:52:48.500 006 12528.42 39.23 54541.47 88888.00 2016-01-06 21:52:48.625 006 12528.42 39.25 54541.50 88888.00 2016-01-06 21:52:48.750 006 12528.38 39.27 54541.53 88888.00 2016-01-06 21:52:48.875 006 12528.25 39.25 54541.53 88888.00 2016-01-06 21:52:49.000 006 12528.25 39.27 54541.50 88888.00 2016-01-06 21:52:49.125 006 12528.30 39.30 54541.53 88888.00 2016-01-06 21:52:49.250 006 12528.25 39.27 54541.47 88888.00 2016-01-06 21:52:49.375 006 12528.23 39.27 54541.50 88888.00 2016-01-06 21:52:49.500 006 12528.20 39.30 54541.53 88888.00 2016-01-06 21:52:49.625 006 12528.17 39.33 54541.50 88888.00 2016-01-06 21:52:49.750 006 12528.20 39.35 54541.47 88888.00 2016-01-06 21:52:49.875 006 12528.27 39.33 54541.47 88888.00 2016-01-06 21:52:50.000 006 12528.30 39.25 54541.45 88888.00 2016-01-06 21:52:50.125 006 12528.25 39.25 54541.43 88888.00 2016-01-06 21:52:50.250 006 12528.15 39.27 54541.45 88888.00 2016-01-06 21:52:50.375 006 12528.12 39.30 54541.50 88888.00 2016-01-06 21:52:50.500 006 12528.15 39.27 54541.47 88888.00 2016-01-06 21:52:50.625 006 12528.17 39.25 54541.47 88888.00 2016-01-06 21:52:50.750 006 12528.25 39.30 54541.50 88888.00 2016-01-06 21:52:50.875 006 12528.25 39.33 54541.47 88888.00 2016-01-06 21:52:51.000 006 12528.20 39.30 54541.45 88888.00 2016-01-06 21:52:51.125 006 12528.17 39.30 54541.45 88888.00 2016-01-06 21:52:51.250 006 12528.17 39.33 54541.45 88888.00 2016-01-06 21:52:51.375 006 12528.15 39.35 54541.45 88888.00 2016-01-06 21:52:51.500 006 12528.12 39.35 54541.45 88888.00 2016-01-06 21:52:51.625 006 12528.12 39.33 54541.45 88888.00 2016-01-06 21:52:51.750 006 12528.08 39.33 54541.43 88888.00 2016-01-06 21:52:51.875 006 12528.12 39.33 54541.45 88888.00 2016-01-06 21:52:52.000 006 12528.15 39.35 54541.43 88888.00 2016-01-06 21:52:52.125 006 12528.12 39.38 54541.47 88888.00 2016-01-06 21:52:52.250 006 12528.15 39.35 54541.50 88888.00 2016-01-06 21:52:52.375 006 12528.10 39.30 54541.45 88888.00 2016-01-06 21:52:52.500 006 12528.10 39.33 54541.43 88888.00 2016-01-06 21:52:52.625 006 12528.12 39.35 54541.45 88888.00 2016-01-06 21:52:52.750 006 12528.10 39.38 54541.47 88888.00 2016-01-06 21:52:52.875 006 12528.08 39.35 54541.47 88888.00 2016-01-06 21:52:53.000 006 12528.12 39.35 54541.45 88888.00 2016-01-06 21:52:53.125 006 12528.17 39.35 54541.45 88888.00 2016-01-06 21:52:53.250 006 12528.20 39.35 54541.43 88888.00 2016-01-06 21:52:53.375 006 12528.17 39.35 54541.43 88888.00 2016-01-06 21:52:53.500 006 12528.08 39.38 54541.40 88888.00 2016-01-06 21:52:53.625 006 12528.08 39.38 54541.40 88888.00 2016-01-06 21:52:53.750 006 12528.10 39.42 54541.45 88888.00 2016-01-06 21:52:53.875 006 12528.17 39.40 54541.47 88888.00 2016-01-06 21:52:54.000 006 12528.20 39.38 54541.45 88888.00 2016-01-06 21:52:54.125 006 12528.12 39.40 54541.45 88888.00 2016-01-06 21:52:54.250 006 12528.10 39.38 54541.45 88888.00 2016-01-06 21:52:54.375 006 12528.12 39.40 54541.40 88888.00 2016-01-06 21:52:54.500 006 12528.12 39.35 54541.43 88888.00 2016-01-06 21:52:54.625 006 12528.12 39.35 54541.40 88888.00 2016-01-06 21:52:54.750 006 12528.08 39.38 54541.43 88888.00 2016-01-06 21:52:54.875 006 12528.08 39.33 54541.43 88888.00 2016-01-06 21:52:55.000 006 12528.12 39.35 54541.40 88888.00 2016-01-06 21:52:55.125 006 12528.12 39.38 54541.40 88888.00 2016-01-06 21:52:55.250 006 12528.15 39.33 54541.40 88888.00 2016-01-06 21:52:55.375 006 12528.17 39.38 54541.40 88888.00 2016-01-06 21:52:55.500 006 12528.10 39.38 54541.38 88888.00 2016-01-06 21:52:55.625 006 12528.10 39.40 54541.43 88888.00 2016-01-06 21:52:55.750 006 12528.12 39.42 54541.40 88888.00 2016-01-06 21:52:55.875 006 12528.10 39.38 54541.38 88888.00 2016-01-06 21:52:56.000 006 12528.05 39.35 54541.40 88888.00 2016-01-06 21:52:56.125 006 12528.05 39.33 54541.43 88888.00 2016-01-06 21:52:56.250 006 12528.10 39.33 54541.40 88888.00 2016-01-06 21:52:56.375 006 12528.12 39.35 54541.40 88888.00 2016-01-06 21:52:56.500 006 12528.12 39.35 54541.35 88888.00 2016-01-06 21:52:56.625 006 12528.10 39.35 54541.38 88888.00 2016-01-06 21:52:56.750 006 12528.05 39.35 54541.35 88888.00 2016-01-06 21:52:56.875 006 12528.05 39.35 54541.38 88888.00 2016-01-06 21:52:57.000 006 12528.15 39.35 54541.32 88888.00 2016-01-06 21:52:57.125 006 12528.17 39.30 54541.32 88888.00 2016-01-06 21:52:57.250 006 12528.10 39.33 54541.32 88888.00 2016-01-06 21:52:57.375 006 12528.17 39.35 54541.30 88888.00 2016-01-06 21:52:57.500 006 12528.15 39.35 54541.30 88888.00 2016-01-06 21:52:57.625 006 12528.12 39.35 54541.32 88888.00 2016-01-06 21:52:57.750 006 12528.15 39.35 54541.32 88888.00 2016-01-06 21:52:57.875 006 12528.17 39.35 54541.32 88888.00 2016-01-06 21:52:58.000 006 12528.17 39.33 54541.32 88888.00 2016-01-06 21:52:58.125 006 12528.20 39.27 54541.32 88888.00 2016-01-06 21:52:58.250 006 12528.23 39.30 54541.35 88888.00 2016-01-06 21:52:58.375 006 12528.25 39.30 54541.35 88888.00 2016-01-06 21:52:58.500 006 12528.20 39.30 54541.32 88888.00 2016-01-06 21:52:58.625 006 12528.20 39.27 54541.32 88888.00 2016-01-06 21:52:58.750 006 12528.20 39.25 54541.32 88888.00 2016-01-06 21:52:58.875 006 12528.20 39.27 54541.30 88888.00 2016-01-06 21:52:59.000 006 12528.25 39.25 54541.32 88888.00 2016-01-06 21:52:59.125 006 12528.25 39.25 54541.35 88888.00 2016-01-06 21:52:59.250 006 12528.27 39.25 54541.32 88888.00 2016-01-06 21:52:59.375 006 12528.30 39.25 54541.35 88888.00 2016-01-06 21:52:59.500 006 12528.30 39.25 54541.35 88888.00 2016-01-06 21:52:59.625 006 12528.30 39.25 54541.35 88888.00 2016-01-06 21:52:59.750 006 12528.27 39.25 54541.32 88888.00 2016-01-06 21:52:59.875 006 12528.27 39.23 54541.30 88888.00 2016-01-06 21:53:00.000 006 12528.27 39.25 54541.28 88888.00 2016-01-06 21:53:00.125 006 12528.27 39.23 54541.30 88888.00 2016-01-06 21:53:00.250 006 12528.25 39.23 54541.30 88888.00 2016-01-06 21:53:00.375 006 12528.27 39.23 54541.32 88888.00 2016-01-06 21:53:00.500 006 12528.30 39.20 54541.30 88888.00 2016-01-06 21:53:00.625 006 12528.33 39.23 54541.30 88888.00 2016-01-06 21:53:00.750 006 12528.33 39.23 54541.28 88888.00 2016-01-06 21:53:00.875 006 12528.30 39.23 54541.30 88888.00 2016-01-06 21:53:01.000 006 12528.38 39.20 54541.28 88888.00 2016-01-06 21:53:01.125 006 12528.38 39.20 54541.30 88888.00 2016-01-06 21:53:01.250 006 12528.27 39.23 54541.32 88888.00 2016-01-06 21:53:01.375 006 12528.30 39.20 54541.28 88888.00 2016-01-06 21:53:01.500 006 12528.27 39.15 54541.28 88888.00 2016-01-06 21:53:01.625 006 12528.33 39.15 54541.28 88888.00 2016-01-06 21:53:01.750 006 12528.38 39.20 54541.30 88888.00 2016-01-06 21:53:01.875 006 12528.40 39.23 54541.28 88888.00 2016-01-06 21:53:02.000 006 12528.42 39.20 54541.28 88888.00 2016-01-06 21:53:02.125 006 12528.38 39.23 54541.28 88888.00 2016-01-06 21:53:02.250 006 12528.33 39.25 54541.28 88888.00 2016-01-06 21:53:02.375 006 12528.30 39.25 54541.28 88888.00 2016-01-06 21:53:02.500 006 12528.27 39.25 54541.30 88888.00 2016-01-06 21:53:02.625 006 12528.35 39.25 54541.32 88888.00 2016-01-06 21:53:02.750 006 12528.42 39.23 54541.35 88888.00 2016-01-06 21:53:02.875 006 12528.42 39.25 54541.35 88888.00 2016-01-06 21:53:03.000 006 12528.42 39.23 54541.32 88888.00 2016-01-06 21:53:03.125 006 12528.42 39.23 54541.35 88888.00 2016-01-06 21:53:03.250 006 12528.45 39.25 54541.35 88888.00 2016-01-06 21:53:03.375 006 12528.45 39.23 54541.38 88888.00 2016-01-06 21:53:03.500 006 12528.40 39.25 54541.35 88888.00 2016-01-06 21:53:03.625 006 12528.38 39.25 54541.38 88888.00 2016-01-06 21:53:03.750 006 12528.40 39.23 54541.38 88888.00 2016-01-06 21:53:03.875 006 12528.45 39.23 54541.38 88888.00 2016-01-06 21:53:04.000 006 12528.45 39.20 54541.35 88888.00 2016-01-06 21:53:04.125 006 12528.40 39.23 54541.38 88888.00 2016-01-06 21:53:04.250 006 12528.33 39.23 54541.32 88888.00 2016-01-06 21:53:04.375 006 12528.35 39.20 54541.32 88888.00 2016-01-06 21:53:04.500 006 12528.48 39.17 54541.32 88888.00 2016-01-06 21:53:04.625 006 12528.52 39.17 54541.30 88888.00 2016-01-06 21:53:04.750 006 12528.52 39.23 54541.32 88888.00 2016-01-06 21:53:04.875 006 12528.45 39.20 54541.30 88888.00 2016-01-06 21:53:05.000 006 12528.42 39.23 54541.30 88888.00 2016-01-06 21:53:05.125 006 12528.45 39.23 54541.32 88888.00 2016-01-06 21:53:05.250 006 12528.40 39.17 54541.32 88888.00 2016-01-06 21:53:05.375 006 12528.48 39.20 54541.32 88888.00 2016-01-06 21:53:05.500 006 12528.55 39.25 54541.32 88888.00 2016-01-06 21:53:05.625 006 12528.58 39.25 54541.30 88888.00 2016-01-06 21:53:05.750 006 12528.60 39.25 54541.28 88888.00 2016-01-06 21:53:05.875 006 12528.58 39.23 54541.28 88888.00 2016-01-06 21:53:06.000 006 12528.50 39.20 54541.25 88888.00 2016-01-06 21:53:06.125 006 12528.45 39.23 54541.25 88888.00 2016-01-06 21:53:06.250 006 12528.52 39.23 54541.25 88888.00 2016-01-06 21:53:06.375 006 12528.58 39.25 54541.28 88888.00 2016-01-06 21:53:06.500 006 12528.58 39.25 54541.28 88888.00 2016-01-06 21:53:06.625 006 12528.60 39.23 54541.28 88888.00 2016-01-06 21:53:06.750 006 12528.60 39.25 54541.30 88888.00 2016-01-06 21:53:06.875 006 12528.55 39.27 54541.28 88888.00 2016-01-06 21:53:07.000 006 12528.52 39.20 54541.25 88888.00 2016-01-06 21:53:07.125 006 12528.58 39.17 54541.25 88888.00 2016-01-06 21:53:07.250 006 12528.52 39.20 54541.22 88888.00 2016-01-06 21:53:07.375 006 12528.50 39.25 54541.22 88888.00 2016-01-06 21:53:07.500 006 12528.45 39.27 54541.28 88888.00 2016-01-06 21:53:07.625 006 12528.48 39.30 54541.28 88888.00 2016-01-06 21:53:07.750 006 12528.58 39.25 54541.30 88888.00 2016-01-06 21:53:07.875 006 12528.55 39.23 54541.28 88888.00 2016-01-06 21:53:08.000 006 12528.50 39.23 54541.25 88888.00 2016-01-06 21:53:08.125 006 12528.50 39.23 54541.28 88888.00 2016-01-06 21:53:08.250 006 12528.52 39.25 54541.28 88888.00 2016-01-06 21:53:08.375 006 12528.55 39.30 54541.25 88888.00 2016-01-06 21:53:08.500 006 12528.55 39.30 54541.25 88888.00 2016-01-06 21:53:08.625 006 12528.50 39.25 54541.25 88888.00 2016-01-06 21:53:08.750 006 12528.50 39.23 54541.22 88888.00 2016-01-06 21:53:08.875 006 12528.50 39.25 54541.22 88888.00 2016-01-06 21:53:09.000 006 12528.48 39.27 54541.20 88888.00 2016-01-06 21:53:09.125 006 12528.40 39.27 54541.25 88888.00 2016-01-06 21:53:09.250 006 12528.35 39.23 54541.28 88888.00 2016-01-06 21:53:09.375 006 12528.45 39.25 54541.22 88888.00 2016-01-06 21:53:09.500 006 12528.58 39.25 54541.22 88888.00 2016-01-06 21:53:09.625 006 12528.60 39.25 54541.22 88888.00 2016-01-06 21:53:09.750 006 12528.58 39.25 54541.22 88888.00 2016-01-06 21:53:09.875 006 12528.52 39.25 54541.22 88888.00 2016-01-06 21:53:10.000 006 12528.48 39.30 54541.20 88888.00 2016-01-06 21:53:10.125 006 12528.45 39.30 54541.22 88888.00 2016-01-06 21:53:10.250 006 12528.48 39.27 54541.22 88888.00 2016-01-06 21:53:10.375 006 12528.50 39.27 54541.25 88888.00 2016-01-06 21:53:10.500 006 12528.52 39.27 54541.25 88888.00 2016-01-06 21:53:10.625 006 12528.45 39.27 54541.25 88888.00 2016-01-06 21:53:10.750 006 12528.35 39.27 54541.25 88888.00 2016-01-06 21:53:10.875 006 12528.38 39.27 54541.25 88888.00 2016-01-06 21:53:11.000 006 12528.45 39.25 54541.25 88888.00 2016-01-06 21:53:11.125 006 12528.48 39.25 54541.22 88888.00 2016-01-06 21:53:11.250 006 12528.50 39.25 54541.22 88888.00 2016-01-06 21:53:11.375 006 12528.50 39.25 54541.22 88888.00 2016-01-06 21:53:11.500 006 12528.45 39.25 54541.22 88888.00 2016-01-06 21:53:11.625 006 12528.48 39.23 54541.22 88888.00 2016-01-06 21:53:11.750 006 12528.58 39.23 54541.20 88888.00 2016-01-06 21:53:11.875 006 12528.50 39.25 54541.20 88888.00 2016-01-06 21:53:12.000 006 12528.45 39.23 54541.15 88888.00 2016-01-06 21:53:12.125 006 12528.45 39.20 54541.15 88888.00 2016-01-06 21:53:12.250 006 12528.45 39.17 54541.18 88888.00 2016-01-06 21:53:12.375 006 12528.48 39.20 54541.20 88888.00 2016-01-06 21:53:12.500 006 12528.48 39.20 54541.20 88888.00 2016-01-06 21:53:12.625 006 12528.52 39.17 54541.18 88888.00 2016-01-06 21:53:12.750 006 12528.50 39.17 54541.15 88888.00 2016-01-06 21:53:12.875 006 12528.45 39.20 54541.18 88888.00 2016-01-06 21:53:13.000 006 12528.40 39.20 54541.18 88888.00 2016-01-06 21:53:13.125 006 12528.40 39.17 54541.18 88888.00 2016-01-06 21:53:13.250 006 12528.38 39.15 54541.18 88888.00 2016-01-06 21:53:13.375 006 12528.38 39.15 54541.18 88888.00 2016-01-06 21:53:13.500 006 12528.40 39.15 54541.20 88888.00 2016-01-06 21:53:13.625 006 12528.38 39.15 54541.18 88888.00 2016-01-06 21:53:13.750 006 12528.40 39.10 54541.18 88888.00 2016-01-06 21:53:13.875 006 12528.35 39.08 54541.15 88888.00 2016-01-06 21:53:14.000 006 12528.33 39.12 54541.15 88888.00 2016-01-06 21:53:14.125 006 12528.35 39.12 54541.18 88888.00 2016-01-06 21:53:14.250 006 12528.42 39.10 54541.18 88888.00 2016-01-06 21:53:14.375 006 12528.50 39.10 54541.18 88888.00 2016-01-06 21:53:14.500 006 12528.50 39.10 54541.18 88888.00 2016-01-06 21:53:14.625 006 12528.50 39.08 54541.18 88888.00 2016-01-06 21:53:14.750 006 12528.45 39.02 54541.18 88888.00 2016-01-06 21:53:14.875 006 12528.42 39.02 54541.18 88888.00 2016-01-06 21:53:15.000 006 12528.48 39.02 54541.15 88888.00 2016-01-06 21:53:15.125 006 12528.50 39.05 54541.18 88888.00 2016-01-06 21:53:15.250 006 12528.45 39.00 54541.18 88888.00 2016-01-06 21:53:15.375 006 12528.55 39.00 54541.15 88888.00 2016-01-06 21:53:15.500 006 12528.52 38.98 54541.15 88888.00 2016-01-06 21:53:15.625 006 12528.50 39.00 54541.15 88888.00 2016-01-06 21:53:15.750 006 12528.45 39.02 54541.12 88888.00 2016-01-06 21:53:15.875 006 12528.45 39.00 54541.15 88888.00 2016-01-06 21:53:16.000 006 12528.45 39.00 54541.15 88888.00 2016-01-06 21:53:16.125 006 12528.42 39.05 54541.15 88888.00 2016-01-06 21:53:16.250 006 12528.42 39.02 54541.15 88888.00 2016-01-06 21:53:16.375 006 12528.48 39.02 54541.15 88888.00 2016-01-06 21:53:16.500 006 12528.45 39.05 54541.15 88888.00 2016-01-06 21:53:16.625 006 12528.50 39.02 54541.18 88888.00 2016-01-06 21:53:16.750 006 12528.52 39.02 54541.15 88888.00 2016-01-06 21:53:16.875 006 12528.58 39.05 54541.18 88888.00 2016-01-06 21:53:17.000 006 12528.55 39.02 54541.18 88888.00 2016-01-06 21:53:17.125 006 12528.45 39.02 54541.18 88888.00 2016-01-06 21:53:17.250 006 12528.38 38.98 54541.15 88888.00 2016-01-06 21:53:17.375 006 12528.40 38.98 54541.15 88888.00 2016-01-06 21:53:17.500 006 12528.40 38.98 54541.12 88888.00 2016-01-06 21:53:17.625 006 12528.40 38.98 54541.15 88888.00 2016-01-06 21:53:17.750 006 12528.42 39.00 54541.18 88888.00 2016-01-06 21:53:17.875 006 12528.40 39.00 54541.18 88888.00 2016-01-06 21:53:18.000 006 12528.33 38.98 54541.12 88888.00 2016-01-06 21:53:18.125 006 12528.33 38.95 54541.12 88888.00 2016-01-06 21:53:18.250 006 12528.33 38.92 54541.18 88888.00 2016-01-06 21:53:18.375 006 12528.35 38.92 54541.20 88888.00 2016-01-06 21:53:18.500 006 12528.35 38.95 54541.15 88888.00 2016-01-06 21:53:18.625 006 12528.38 38.98 54541.12 88888.00 2016-01-06 21:53:18.750 006 12528.35 38.98 54541.15 88888.00 2016-01-06 21:53:18.875 006 12528.35 39.00 54541.15 88888.00 2016-01-06 21:53:19.000 006 12528.40 38.98 54541.18 88888.00 2016-01-06 21:53:19.125 006 12528.38 39.00 54541.18 88888.00 2016-01-06 21:53:19.250 006 12528.40 39.00 54541.18 88888.00 2016-01-06 21:53:19.375 006 12528.33 39.00 54541.18 88888.00 2016-01-06 21:53:19.500 006 12528.27 39.02 54541.15 88888.00 2016-01-06 21:53:19.625 006 12528.27 39.02 54541.18 88888.00 2016-01-06 21:53:19.750 006 12528.27 39.00 54541.18 88888.00 2016-01-06 21:53:19.875 006 12528.30 39.00 54541.18 88888.00 2016-01-06 21:53:20.000 006 12528.27 39.02 54541.15 88888.00 2016-01-06 21:53:20.125 006 12528.25 39.02 54541.15 88888.00 2016-01-06 21:53:20.250 006 12528.30 39.05 54541.15 88888.00 2016-01-06 21:53:20.375 006 12528.27 39.10 54541.15 88888.00 2016-01-06 21:53:20.500 006 12528.25 39.10 54541.15 88888.00 2016-01-06 21:53:20.625 006 12528.23 39.10 54541.15 88888.00 2016-01-06 21:53:20.750 006 12528.25 39.08 54541.15 88888.00 2016-01-06 21:53:20.875 006 12528.27 39.10 54541.20 88888.00 2016-01-06 21:53:21.000 006 12528.25 39.08 54541.18 88888.00 2016-01-06 21:53:21.125 006 12528.17 39.10 54541.20 88888.00 2016-01-06 21:53:21.250 006 12528.23 39.10 54541.20 88888.00 2016-01-06 21:53:21.375 006 12528.25 39.08 54541.18 88888.00 2016-01-06 21:53:21.500 006 12528.12 39.05 54541.18 88888.00 2016-01-06 21:53:21.625 006 12528.10 39.05 54541.15 88888.00 2016-01-06 21:53:21.750 006 12528.12 39.05 54541.15 88888.00 2016-01-06 21:53:21.875 006 12528.15 39.08 54541.18 88888.00 2016-01-06 21:53:22.000 006 12528.12 39.12 54541.18 88888.00 2016-01-06 21:53:22.125 006 12528.10 39.12 54541.20 88888.00 2016-01-06 21:53:22.250 006 12528.10 39.12 54541.18 88888.00 2016-01-06 21:53:22.375 006 12528.15 39.12 54541.18 88888.00 2016-01-06 21:53:22.500 006 12528.12 39.12 54541.18 88888.00 2016-01-06 21:53:22.625 006 12528.10 39.17 54541.18 88888.00 2016-01-06 21:53:22.750 006 12528.12 39.17 54541.15 88888.00 2016-01-06 21:53:22.875 006 12528.15 39.17 54541.18 88888.00 2016-01-06 21:53:23.000 006 12528.08 39.17 54541.18 88888.00 2016-01-06 21:53:23.125 006 12528.05 39.15 54541.18 88888.00 2016-01-06 21:53:23.250 006 12528.00 39.15 54541.20 88888.00 2016-01-06 21:53:23.375 006 12528.05 39.17 54541.18 88888.00 2016-01-06 21:53:23.500 006 12528.02 39.23 54541.20 88888.00 2016-01-06 21:53:23.625 006 12528.00 39.23 54541.22 88888.00 2016-01-06 21:53:23.750 006 12528.00 39.23 54541.22 88888.00 2016-01-06 21:53:23.875 006 12528.02 39.25 54541.20 88888.00 2016-01-06 21:53:24.000 006 12528.05 39.25 54541.20 88888.00 2016-01-06 21:53:24.125 006 12528.02 39.25 54541.20 88888.00 2016-01-06 21:53:24.250 006 12527.95 39.23 54541.20 88888.00 2016-01-06 21:53:24.375 006 12528.00 39.25 54541.20 88888.00 2016-01-06 21:53:24.500 006 12527.98 39.27 54541.20 88888.00 2016-01-06 21:53:24.625 006 12527.90 39.25 54541.20 88888.00 2016-01-06 21:53:24.750 006 12527.92 39.23 54541.18 88888.00 2016-01-06 21:53:24.875 006 12527.95 39.25 54541.18 88888.00 2016-01-06 21:53:25.000 006 12527.92 39.25 54541.18 88888.00 2016-01-06 21:53:25.125 006 12527.90 39.27 54541.20 88888.00 2016-01-06 21:53:25.250 006 12527.90 39.25 54541.20 88888.00 2016-01-06 21:53:25.375 006 12527.95 39.27 54541.22 88888.00 2016-01-06 21:53:25.500 006 12527.98 39.33 54541.20 88888.00 2016-01-06 21:53:25.625 006 12527.95 39.33 54541.18 88888.00 2016-01-06 21:53:25.750 006 12527.90 39.33 54541.18 88888.00 2016-01-06 21:53:25.875 006 12527.88 39.33 54541.18 88888.00 2016-01-06 21:53:26.000 006 12527.92 39.33 54541.12 88888.00 2016-01-06 21:53:26.125 006 12527.90 39.38 54541.18 88888.00 2016-01-06 21:53:26.250 006 12527.80 39.35 54541.18 88888.00 2016-01-06 21:53:26.375 006 12527.85 39.35 54541.15 88888.00 2016-01-06 21:53:26.500 006 12527.90 39.35 54541.15 88888.00 2016-01-06 21:53:26.625 006 12527.92 39.35 54541.18 88888.00 2016-01-06 21:53:26.750 006 12527.90 39.38 54541.15 88888.00 2016-01-06 21:53:26.875 006 12527.88 39.33 54541.18 88888.00 2016-01-06 21:53:27.000 006 12527.90 39.35 54541.18 88888.00 2016-01-06 21:53:27.125 006 12527.85 39.40 54541.20 88888.00 2016-01-06 21:53:27.250 006 12527.77 39.42 54541.20 88888.00 2016-01-06 21:53:27.375 006 12527.80 39.42 54541.20 88888.00 2016-01-06 21:53:27.500 006 12527.80 39.42 54541.15 88888.00 2016-01-06 21:53:27.625 006 12527.80 39.42 54541.15 88888.00 2016-01-06 21:53:27.750 006 12527.75 39.42 54541.18 88888.00 2016-01-06 21:53:27.875 006 12527.77 39.48 54541.18 88888.00 2016-01-06 21:53:28.000 006 12527.77 39.50 54541.18 88888.00 2016-01-06 21:53:28.125 006 12527.70 39.48 54541.20 88888.00 2016-01-06 21:53:28.250 006 12527.65 39.50 54541.20 88888.00 2016-01-06 21:53:28.375 006 12527.80 39.50 54541.20 88888.00 2016-01-06 21:53:28.500 006 12527.80 39.50 54541.18 88888.00 2016-01-06 21:53:28.625 006 12527.77 39.55 54541.18 88888.00 2016-01-06 21:53:28.750 006 12527.73 39.58 54541.18 88888.00 2016-01-06 21:53:28.875 006 12527.73 39.55 54541.15 88888.00 2016-01-06 21:53:29.000 006 12527.83 39.55 54541.15 88888.00 2016-01-06 21:53:29.125 006 12527.85 39.58 54541.18 88888.00 2016-01-06 21:53:29.250 006 12527.75 39.55 54541.18 88888.00 2016-01-06 21:53:29.375 006 12527.67 39.52 54541.15 88888.00 2016-01-06 21:53:29.500 006 12527.70 39.50 54541.15 88888.00 2016-01-06 21:53:29.625 006 12527.75 39.50 54541.15 88888.00 2016-01-06 21:53:29.750 006 12527.75 39.55 54541.18 88888.00 2016-01-06 21:53:29.875 006 12527.70 39.52 54541.15 88888.00 2016-01-06 21:53:30.000 006 12527.65 39.58 54541.15 88888.00 2016-01-06 21:53:30.125 006 12527.70 39.58 54541.15 88888.00 2016-01-06 21:53:30.250 006 12527.67 39.52 54541.12 88888.00 2016-01-06 21:53:30.375 006 12527.73 39.50 54541.12 88888.00 2016-01-06 21:53:30.500 006 12527.77 39.48 54541.15 88888.00 2016-01-06 21:53:30.625 006 12527.77 39.52 54541.15 88888.00 2016-01-06 21:53:30.750 006 12527.77 39.58 54541.15 88888.00 2016-01-06 21:53:30.875 006 12527.77 39.52 54541.15 88888.00 2016-01-06 21:53:31.000 006 12527.77 39.55 54541.15 88888.00 2016-01-06 21:53:31.125 006 12527.70 39.60 54541.18 88888.00 2016-01-06 21:53:31.250 006 12527.70 39.58 54541.18 88888.00 2016-01-06 21:53:31.375 006 12527.80 39.58 54541.15 88888.00 2016-01-06 21:53:31.500 006 12527.77 39.55 54541.18 88888.00 2016-01-06 21:53:31.625 006 12527.83 39.55 54541.18 88888.00 2016-01-06 21:53:31.750 006 12527.80 39.55 54541.18 88888.00 2016-01-06 21:53:31.875 006 12527.75 39.52 54541.20 88888.00 2016-01-06 21:53:32.000 006 12527.75 39.55 54541.18 88888.00 2016-01-06 21:53:32.125 006 12527.77 39.52 54541.18 88888.00 2016-01-06 21:53:32.250 006 12527.75 39.52 54541.12 88888.00 2016-01-06 21:53:32.375 006 12527.83 39.52 54541.10 88888.00 2016-01-06 21:53:32.500 006 12527.83 39.50 54541.10 88888.00 2016-01-06 21:53:32.625 006 12527.80 39.52 54541.10 88888.00 2016-01-06 21:53:32.750 006 12527.83 39.50 54541.10 88888.00 2016-01-06 21:53:32.875 006 12527.75 39.48 54541.10 88888.00 2016-01-06 21:53:33.000 006 12527.80 39.45 54541.05 88888.00 2016-01-06 21:53:33.125 006 12527.90 39.45 54541.10 88888.00 2016-01-06 21:53:33.250 006 12527.92 39.48 54541.12 88888.00 2016-01-06 21:53:33.375 006 12527.95 39.48 54541.15 88888.00 2016-01-06 21:53:33.500 006 12527.92 39.42 54541.12 88888.00 2016-01-06 21:53:33.625 006 12527.92 39.40 54541.15 88888.00 2016-01-06 21:53:33.750 006 12527.95 39.42 54541.12 88888.00 2016-01-06 21:53:33.875 006 12527.98 39.48 54541.10 88888.00 2016-01-06 21:53:34.000 006 12527.95 39.48 54541.10 88888.00 2016-01-06 21:53:34.125 006 12527.90 39.45 54541.12 88888.00 2016-01-06 21:53:34.250 006 12527.88 39.40 54541.12 88888.00 2016-01-06 21:53:34.375 006 12527.92 39.38 54541.15 88888.00 2016-01-06 21:53:34.500 006 12527.88 39.35 54541.10 88888.00 2016-01-06 21:53:34.625 006 12527.95 39.33 54541.10 88888.00 2016-01-06 21:53:34.750 006 12528.00 39.30 54541.12 88888.00 2016-01-06 21:53:34.875 006 12528.05 39.30 54541.15 88888.00 2016-01-06 21:53:35.000 006 12528.00 39.33 54541.10 88888.00 2016-01-06 21:53:35.125 006 12527.92 39.33 54541.15 88888.00 2016-01-06 21:53:35.250 006 12527.95 39.27 54541.15 88888.00 2016-01-06 21:53:35.375 006 12527.98 39.25 54541.12 88888.00 2016-01-06 21:53:35.500 006 12528.02 39.27 54541.15 88888.00 2016-01-06 21:53:35.625 006 12528.02 39.30 54541.10 88888.00 2016-01-06 21:53:35.750 006 12528.08 39.30 54541.12 88888.00 2016-01-06 21:53:35.875 006 12528.08 39.33 54541.12 88888.00 2016-01-06 21:53:36.000 006 12528.02 39.27 54541.10 88888.00 2016-01-06 21:53:36.125 006 12528.02 39.27 54541.10 88888.00 2016-01-06 21:53:36.250 006 12528.00 39.25 54541.10 88888.00 2016-01-06 21:53:36.375 006 12528.02 39.25 54541.07 88888.00 2016-01-06 21:53:36.500 006 12528.05 39.25 54541.10 88888.00 2016-01-06 21:53:36.625 006 12528.05 39.25 54541.12 88888.00 2016-01-06 21:53:36.750 006 12528.05 39.20 54541.12 88888.00 2016-01-06 21:53:36.875 006 12528.05 39.20 54541.12 88888.00 2016-01-06 21:53:37.000 006 12528.10 39.17 54541.07 88888.00 2016-01-06 21:53:37.125 006 12528.15 39.17 54541.10 88888.00 2016-01-06 21:53:37.250 006 12528.12 39.17 54541.10 88888.00 2016-01-06 21:53:37.375 006 12528.10 39.20 54541.12 88888.00 2016-01-06 21:53:37.500 006 12528.02 39.17 54541.12 88888.00 2016-01-06 21:53:37.625 006 12528.02 39.17 54541.10 88888.00 2016-01-06 21:53:37.750 006 12528.05 39.17 54541.10 88888.00 2016-01-06 21:53:37.875 006 12528.05 39.20 54541.10 88888.00 2016-01-06 21:53:38.000 006 12528.08 39.17 54541.10 88888.00 2016-01-06 21:53:38.125 006 12528.10 39.17 54541.10 88888.00 2016-01-06 21:53:38.250 006 12528.10 39.17 54541.10 88888.00 2016-01-06 21:53:38.375 006 12528.10 39.17 54541.10 88888.00 2016-01-06 21:53:38.500 006 12528.08 39.15 54541.12 88888.00 2016-01-06 21:53:38.625 006 12528.05 39.15 54541.10 88888.00 2016-01-06 21:53:38.750 006 12528.10 39.15 54541.10 88888.00 2016-01-06 21:53:38.875 006 12528.10 39.17 54541.10 88888.00 2016-01-06 21:53:39.000 006 12528.05 39.17 54541.10 88888.00 2016-01-06 21:53:39.125 006 12528.08 39.17 54541.12 88888.00 2016-01-06 21:53:39.250 006 12528.10 39.15 54541.12 88888.00 2016-01-06 21:53:39.375 006 12528.08 39.15 54541.12 88888.00 2016-01-06 21:53:39.500 006 12528.05 39.17 54541.10 88888.00 2016-01-06 21:53:39.625 006 12528.02 39.15 54541.10 88888.00 2016-01-06 21:53:39.750 006 12528.10 39.15 54541.12 88888.00 2016-01-06 21:53:39.875 006 12528.15 39.15 54541.10 88888.00 2016-01-06 21:53:40.000 006 12528.17 39.12 54541.07 88888.00 2016-01-06 21:53:40.125 006 12528.08 39.12 54541.10 88888.00 2016-01-06 21:53:40.250 006 12528.08 39.15 54541.15 88888.00 2016-01-06 21:53:40.375 006 12528.10 39.15 54541.15 88888.00 2016-01-06 21:53:40.500 006 12528.05 39.15 54541.15 88888.00 2016-01-06 21:53:40.625 006 12528.02 39.15 54541.15 88888.00 2016-01-06 21:53:40.750 006 12528.08 39.17 54541.15 88888.00 2016-01-06 21:53:40.875 006 12528.05 39.17 54541.18 88888.00 2016-01-06 21:53:41.000 006 12528.00 39.17 54541.18 88888.00 2016-01-06 21:53:41.125 006 12528.05 39.17 54541.20 88888.00 2016-01-06 21:53:41.250 006 12528.12 39.15 54541.18 88888.00 2016-01-06 21:53:41.375 006 12528.10 39.15 54541.15 88888.00 2016-01-06 21:53:41.500 006 12528.05 39.12 54541.15 88888.00 2016-01-06 21:53:41.625 006 12528.08 39.10 54541.15 88888.00 2016-01-06 21:53:41.750 006 12528.08 39.15 54541.12 88888.00 2016-01-06 21:53:41.875 006 12528.08 39.15 54541.12 88888.00 2016-01-06 21:53:42.000 006 12528.08 39.15 54541.15 88888.00 2016-01-06 21:53:42.125 006 12528.05 39.15 54541.15 88888.00 2016-01-06 21:53:42.250 006 12527.98 39.15 54541.12 88888.00 2016-01-06 21:53:42.375 006 12527.98 39.15 54541.12 88888.00 2016-01-06 21:53:42.500 006 12527.95 39.20 54541.18 88888.00 2016-01-06 21:53:42.625 006 12527.98 39.20 54541.18 88888.00 2016-01-06 21:53:42.750 006 12528.00 39.17 54541.15 88888.00 2016-01-06 21:53:42.875 006 12527.92 39.17 54541.15 88888.00 2016-01-06 21:53:43.000 006 12527.88 39.20 54541.15 88888.00 2016-01-06 21:53:43.125 006 12527.85 39.15 54541.20 88888.00 2016-01-06 21:53:43.250 006 12527.85 39.15 54541.18 88888.00 2016-01-06 21:53:43.375 006 12527.85 39.17 54541.15 88888.00 2016-01-06 21:53:43.500 006 12527.88 39.20 54541.12 88888.00 2016-01-06 21:53:43.625 006 12527.92 39.17 54541.10 88888.00 2016-01-06 21:53:43.750 006 12527.98 39.20 54541.12 88888.00 2016-01-06 21:53:43.875 006 12527.95 39.17 54541.12 88888.00 2016-01-06 21:53:44.000 006 12527.92 39.17 54541.12 88888.00 2016-01-06 21:53:44.125 006 12528.00 39.20 54541.15 88888.00 2016-01-06 21:53:44.250 006 12528.00 39.20 54541.12 88888.00 2016-01-06 21:53:44.375 006 12527.95 39.20 54541.15 88888.00 2016-01-06 21:53:44.500 006 12527.95 39.20 54541.12 88888.00 2016-01-06 21:53:44.625 006 12528.00 39.20 54541.10 88888.00 2016-01-06 21:53:44.750 006 12528.00 39.20 54541.15 88888.00 2016-01-06 21:53:44.875 006 12527.95 39.23 54541.18 88888.00 2016-01-06 21:53:45.000 006 12527.90 39.23 54541.15 88888.00 2016-01-06 21:53:45.125 006 12527.88 39.20 54541.15 88888.00 2016-01-06 21:53:45.250 006 12527.92 39.20 54541.15 88888.00 2016-01-06 21:53:45.375 006 12527.92 39.23 54541.12 88888.00 2016-01-06 21:53:45.500 006 12527.83 39.25 54541.18 88888.00 2016-01-06 21:53:45.625 006 12527.83 39.25 54541.18 88888.00 2016-01-06 21:53:45.750 006 12527.83 39.25 54541.15 88888.00 2016-01-06 21:53:45.875 006 12527.80 39.23 54541.15 88888.00 2016-01-06 21:53:46.000 006 12527.80 39.27 54541.15 88888.00 2016-01-06 21:53:46.125 006 12527.80 39.27 54541.18 88888.00 2016-01-06 21:53:46.250 006 12527.80 39.23 54541.18 88888.00 2016-01-06 21:53:46.375 006 12527.85 39.23 54541.20 88888.00 2016-01-06 21:53:46.500 006 12527.83 39.23 54541.18 88888.00 2016-01-06 21:53:46.625 006 12527.80 39.20 54541.15 88888.00 2016-01-06 21:53:46.750 006 12527.75 39.20 54541.15 88888.00 2016-01-06 21:53:46.875 006 12527.80 39.20 54541.18 88888.00 2016-01-06 21:53:47.000 006 12527.83 39.20 54541.18 88888.00 2016-01-06 21:53:47.125 006 12527.88 39.17 54541.18 88888.00 2016-01-06 21:53:47.250 006 12527.80 39.17 54541.20 88888.00 2016-01-06 21:53:47.375 006 12527.77 39.20 54541.18 88888.00 2016-01-06 21:53:47.500 006 12527.75 39.17 54541.18 88888.00 2016-01-06 21:53:47.625 006 12527.77 39.17 54541.20 88888.00 2016-01-06 21:53:47.750 006 12527.85 39.17 54541.18 88888.00 2016-01-06 21:53:47.875 006 12527.88 39.17 54541.20 88888.00 2016-01-06 21:53:48.000 006 12527.88 39.20 54541.20 88888.00 2016-01-06 21:53:48.125 006 12527.85 39.17 54541.20 88888.00 2016-01-06 21:53:48.250 006 12527.77 39.12 54541.20 88888.00 2016-01-06 21:53:48.375 006 12527.77 39.12 54541.20 88888.00 2016-01-06 21:53:48.500 006 12527.75 39.15 54541.20 88888.00 2016-01-06 21:53:48.625 006 12527.75 39.10 54541.20 88888.00 2016-01-06 21:53:48.750 006 12527.75 39.08 54541.18 88888.00 2016-01-06 21:53:48.875 006 12527.73 39.08 54541.18 88888.00 2016-01-06 21:53:49.000 006 12527.75 39.08 54541.20 88888.00 2016-01-06 21:53:49.125 006 12527.77 39.10 54541.22 88888.00 2016-01-06 21:53:49.250 006 12527.80 39.05 54541.20 88888.00 2016-01-06 21:53:49.375 006 12527.83 39.05 54541.20 88888.00 2016-01-06 21:53:49.500 006 12527.83 39.02 54541.20 88888.00 2016-01-06 21:53:49.625 006 12527.83 39.05 54541.22 88888.00 2016-01-06 21:53:49.750 006 12527.80 39.08 54541.20 88888.00 2016-01-06 21:53:49.875 006 12527.77 39.05 54541.18 88888.00 2016-01-06 21:53:50.000 006 12527.75 39.02 54541.15 88888.00 2016-01-06 21:53:50.125 006 12527.75 38.98 54541.15 88888.00 2016-01-06 21:53:50.250 006 12527.75 39.00 54541.15 88888.00 2016-01-06 21:53:50.375 006 12527.77 39.05 54541.18 88888.00 2016-01-06 21:53:50.500 006 12527.83 39.05 54541.18 88888.00 2016-01-06 21:53:50.625 006 12527.88 39.02 54541.18 88888.00 2016-01-06 21:53:50.750 006 12527.88 39.00 54541.20 88888.00 2016-01-06 21:53:50.875 006 12527.83 38.95 54541.20 88888.00 2016-01-06 21:53:51.000 006 12527.88 38.95 54541.20 88888.00 2016-01-06 21:53:51.125 006 12527.88 38.95 54541.22 88888.00 2016-01-06 21:53:51.250 006 12527.85 38.98 54541.20 88888.00 2016-01-06 21:53:51.375 006 12527.80 38.98 54541.20 88888.00 2016-01-06 21:53:51.500 006 12527.83 38.98 54541.22 88888.00 2016-01-06 21:53:51.625 006 12527.88 38.92 54541.22 88888.00 2016-01-06 21:53:51.750 006 12527.88 38.88 54541.18 88888.00 2016-01-06 21:53:51.875 006 12527.83 38.90 54541.20 88888.00 2016-01-06 21:53:52.000 006 12527.85 38.90 54541.20 88888.00 2016-01-06 21:53:52.125 006 12527.90 38.90 54541.20 88888.00 2016-01-06 21:53:52.250 006 12527.88 38.92 54541.20 88888.00 2016-01-06 21:53:52.375 006 12527.95 38.92 54541.18 88888.00 2016-01-06 21:53:52.500 006 12527.95 38.90 54541.20 88888.00 2016-01-06 21:53:52.625 006 12527.95 38.90 54541.18 88888.00 2016-01-06 21:53:52.750 006 12527.98 38.90 54541.18 88888.00 2016-01-06 21:53:52.875 006 12528.02 38.92 54541.18 88888.00 2016-01-06 21:53:53.000 006 12528.05 38.92 54541.18 88888.00 2016-01-06 21:53:53.125 006 12528.02 38.90 54541.20 88888.00 2016-01-06 21:53:53.250 006 12527.98 38.85 54541.18 88888.00 2016-01-06 21:53:53.375 006 12528.00 38.85 54541.15 88888.00 2016-01-06 21:53:53.500 006 12528.00 38.85 54541.18 88888.00 2016-01-06 21:53:53.625 006 12528.02 38.85 54541.20 88888.00 2016-01-06 21:53:53.750 006 12528.12 38.85 54541.20 88888.00 2016-01-06 21:53:53.875 006 12528.15 38.85 54541.18 88888.00 2016-01-06 21:53:54.000 006 12528.12 38.83 54541.18 88888.00 2016-01-06 21:53:54.125 006 12528.17 38.80 54541.20 88888.00 2016-01-06 21:53:54.250 006 12528.17 38.77 54541.22 88888.00 2016-01-06 21:53:54.375 006 12528.15 38.80 54541.22 88888.00 2016-01-06 21:53:54.500 006 12528.15 38.83 54541.25 88888.00 2016-01-06 21:53:54.625 006 12528.15 38.80 54541.22 88888.00 2016-01-06 21:53:54.750 006 12528.15 38.77 54541.22 88888.00 2016-01-06 21:53:54.875 006 12528.20 38.75 54541.20 88888.00 2016-01-06 21:53:55.000 006 12528.23 38.75 54541.20 88888.00 2016-01-06 21:53:55.125 006 12528.25 38.75 54541.20 88888.00 2016-01-06 21:53:55.250 006 12528.25 38.73 54541.22 88888.00 2016-01-06 21:53:55.375 006 12528.23 38.73 54541.25 88888.00 2016-01-06 21:53:55.500 006 12528.20 38.73 54541.25 88888.00 2016-01-06 21:53:55.625 006 12528.23 38.70 54541.20 88888.00 2016-01-06 21:53:55.750 006 12528.25 38.70 54541.22 88888.00 2016-01-06 21:53:55.875 006 12528.23 38.65 54541.22 88888.00 2016-01-06 21:53:56.000 006 12528.23 38.62 54541.18 88888.00 2016-01-06 21:53:56.125 006 12528.27 38.65 54541.15 88888.00 2016-01-06 21:53:56.250 006 12528.25 38.62 54541.20 88888.00 2016-01-06 21:53:56.375 006 12528.25 38.62 54541.20 88888.00 2016-01-06 21:53:56.500 006 12528.27 38.62 54541.20 88888.00 2016-01-06 21:53:56.625 006 12528.27 38.65 54541.22 88888.00 2016-01-06 21:53:56.750 006 12528.27 38.62 54541.20 88888.00 2016-01-06 21:53:56.875 006 12528.27 38.58 54541.18 88888.00 2016-01-06 21:53:57.000 006 12528.33 38.52 54541.18 88888.00 2016-01-06 21:53:57.125 006 12528.42 38.55 54541.15 88888.00 2016-01-06 21:53:57.250 006 12528.38 38.52 54541.15 88888.00 2016-01-06 21:53:57.375 006 12528.35 38.52 54541.15 88888.00 2016-01-06 21:53:57.500 006 12528.40 38.55 54541.15 88888.00 2016-01-06 21:53:57.625 006 12528.48 38.52 54541.15 88888.00 2016-01-06 21:53:57.750 006 12528.40 38.52 54541.15 88888.00 2016-01-06 21:53:57.875 006 12528.35 38.50 54541.18 88888.00 2016-01-06 21:53:58.000 006 12528.40 38.50 54541.18 88888.00 2016-01-06 21:53:58.125 006 12528.42 38.50 54541.18 88888.00 2016-01-06 21:53:58.250 006 12528.40 38.48 54541.15 88888.00 2016-01-06 21:53:58.375 006 12528.42 38.45 54541.15 88888.00 2016-01-06 21:53:58.500 006 12528.50 38.48 54541.15 88888.00 2016-01-06 21:53:58.625 006 12528.58 38.48 54541.15 88888.00 2016-01-06 21:53:58.750 006 12528.55 38.45 54541.12 88888.00 2016-01-06 21:53:58.875 006 12528.48 38.48 54541.15 88888.00 2016-01-06 21:53:59.000 006 12528.50 38.50 54541.18 88888.00 2016-01-06 21:53:59.125 006 12528.55 38.48 54541.18 88888.00 2016-01-06 21:53:59.250 006 12528.52 38.48 54541.15 88888.00 2016-01-06 21:53:59.375 006 12528.55 38.48 54541.12 88888.00 2016-01-06 21:53:59.500 006 12528.58 38.48 54541.15 88888.00 2016-01-06 21:53:59.625 006 12528.62 38.48 54541.15 88888.00 2016-01-06 21:53:59.750 006 12528.67 38.50 54541.15 88888.00 2016-01-06 21:53:59.875 006 12528.73 38.50 54541.12 88888.00 2016-01-06 21:54:00.000 006 12528.73 38.50 54541.12 88888.00 2016-01-06 21:54:00.125 006 12528.70 38.50 54541.12 88888.00 2016-01-06 21:54:00.250 006 12528.73 38.45 54541.15 88888.00 2016-01-06 21:54:00.375 006 12528.77 38.42 54541.18 88888.00 2016-01-06 21:54:00.500 006 12528.73 38.42 54541.18 88888.00 2016-01-06 21:54:00.625 006 12528.67 38.40 54541.18 88888.00 2016-01-06 21:54:00.750 006 12528.65 38.40 54541.18 88888.00 2016-01-06 21:54:00.875 006 12528.70 38.40 54541.15 88888.00 2016-01-06 21:54:01.000 006 12528.73 38.38 54541.12 88888.00 2016-01-06 21:54:01.125 006 12528.67 38.38 54541.18 88888.00 2016-01-06 21:54:01.250 006 12528.67 38.38 54541.18 88888.00 2016-01-06 21:54:01.375 006 12528.70 38.35 54541.15 88888.00 2016-01-06 21:54:01.500 006 12528.67 38.33 54541.15 88888.00 2016-01-06 21:54:01.625 006 12528.73 38.33 54541.15 88888.00 2016-01-06 21:54:01.750 006 12528.75 38.33 54541.18 88888.00 2016-01-06 21:54:01.875 006 12528.77 38.35 54541.18 88888.00 2016-01-06 21:54:02.000 006 12528.77 38.30 54541.18 88888.00 2016-01-06 21:54:02.125 006 12528.77 38.30 54541.18 88888.00 2016-01-06 21:54:02.250 006 12528.80 38.30 54541.18 88888.00 2016-01-06 21:54:02.375 006 12528.75 38.27 54541.18 88888.00 2016-01-06 21:54:02.500 006 12528.70 38.30 54541.18 88888.00 2016-01-06 21:54:02.625 006 12528.70 38.27 54541.18 88888.00 2016-01-06 21:54:02.750 006 12528.73 38.27 54541.20 88888.00 2016-01-06 21:54:02.875 006 12528.73 38.25 54541.18 88888.00 2016-01-06 21:54:03.000 006 12528.65 38.23 54541.15 88888.00 2016-01-06 21:54:03.125 006 12528.70 38.23 54541.15 88888.00 2016-01-06 21:54:03.250 006 12528.67 38.23 54541.15 88888.00 2016-01-06 21:54:03.375 006 12528.67 38.20 54541.15 88888.00 2016-01-06 21:54:03.500 006 12528.65 38.17 54541.18 88888.00 2016-01-06 21:54:03.625 006 12528.65 38.20 54541.15 88888.00 2016-01-06 21:54:03.750 006 12528.67 38.23 54541.15 88888.00 2016-01-06 21:54:03.875 006 12528.70 38.20 54541.18 88888.00 2016-01-06 21:54:04.000 006 12528.73 38.17 54541.15 88888.00 2016-01-06 21:54:04.125 006 12528.73 38.15 54541.18 88888.00 2016-01-06 21:54:04.250 006 12528.73 38.15 54541.18 88888.00 2016-01-06 21:54:04.375 006 12528.75 38.17 54541.18 88888.00 2016-01-06 21:54:04.500 006 12528.73 38.17 54541.15 88888.00 2016-01-06 21:54:04.625 006 12528.65 38.17 54541.15 88888.00 2016-01-06 21:54:04.750 006 12528.62 38.15 54541.18 88888.00 2016-01-06 21:54:04.875 006 12528.62 38.15 54541.15 88888.00 2016-01-06 21:54:05.000 006 12528.62 38.12 54541.15 88888.00 2016-01-06 21:54:05.125 006 12528.65 38.15 54541.15 88888.00 2016-01-06 21:54:05.250 006 12528.60 38.12 54541.18 88888.00 2016-01-06 21:54:05.375 006 12528.60 38.12 54541.12 88888.00 2016-01-06 21:54:05.500 006 12528.67 38.12 54541.15 88888.00 2016-01-06 21:54:05.625 006 12528.65 38.15 54541.18 88888.00 2016-01-06 21:54:05.750 006 12528.58 38.17 54541.18 88888.00 2016-01-06 21:54:05.875 006 12528.58 38.12 54541.20 88888.00 2016-01-06 21:54:06.000 006 12528.58 38.08 54541.18 88888.00 2016-01-06 21:54:06.125 006 12528.55 38.12 54541.18 88888.00 2016-01-06 21:54:06.250 006 12528.55 38.15 54541.18 88888.00 2016-01-06 21:54:06.375 006 12528.52 38.17 54541.18 88888.00 2016-01-06 21:54:06.500 006 12528.55 38.17 54541.20 88888.00 2016-01-06 21:54:06.625 006 12528.58 38.15 54541.15 88888.00 2016-01-06 21:54:06.750 006 12528.52 38.12 54541.15 88888.00 2016-01-06 21:54:06.875 006 12528.48 38.15 54541.18 88888.00 2016-01-06 21:54:07.000 006 12528.50 38.12 54541.15 88888.00 2016-01-06 21:54:07.125 006 12528.58 38.12 54541.18 88888.00 2016-01-06 21:54:07.250 006 12528.55 38.10 54541.18 88888.00 2016-01-06 21:54:07.375 006 12528.50 38.12 54541.18 88888.00 2016-01-06 21:54:07.500 006 12528.50 38.15 54541.18 88888.00 2016-01-06 21:54:07.625 006 12528.52 38.17 54541.18 88888.00 2016-01-06 21:54:07.750 006 12528.50 38.10 54541.18 88888.00 2016-01-06 21:54:07.875 006 12528.48 38.10 54541.20 88888.00 2016-01-06 21:54:08.000 006 12528.48 38.12 54541.20 88888.00 2016-01-06 21:54:08.125 006 12528.45 38.12 54541.22 88888.00 2016-01-06 21:54:08.250 006 12528.40 38.10 54541.22 88888.00 2016-01-06 21:54:08.375 006 12528.42 38.08 54541.20 88888.00 2016-01-06 21:54:08.500 006 12528.38 38.08 54541.18 88888.00 2016-01-06 21:54:08.625 006 12528.33 38.10 54541.18 88888.00 2016-01-06 21:54:08.750 006 12528.30 38.08 54541.18 88888.00 2016-01-06 21:54:08.875 006 12528.35 38.05 54541.20 88888.00 2016-01-06 21:54:09.000 006 12528.35 38.02 54541.20 88888.00 2016-01-06 21:54:09.125 006 12528.30 38.08 54541.20 88888.00 2016-01-06 21:54:09.250 006 12528.25 38.05 54541.22 88888.00 2016-01-06 21:54:09.375 006 12528.23 38.08 54541.20 88888.00 2016-01-06 21:54:09.500 006 12528.20 38.08 54541.20 88888.00 2016-01-06 21:54:09.625 006 12528.25 38.02 54541.22 88888.00 2016-01-06 21:54:09.750 006 12528.27 38.05 54541.25 88888.00 2016-01-06 21:54:09.875 006 12528.23 38.02 54541.22 88888.00 2016-01-06 21:54:10.000 006 12528.20 38.05 54541.22 88888.00 2016-01-06 21:54:10.125 006 12528.17 38.05 54541.22 88888.00 2016-01-06 21:54:10.250 006 12528.17 38.12 54541.20 88888.00 2016-01-06 21:54:10.375 006 12528.23 38.08 54541.20 88888.00 2016-01-06 21:54:10.500 006 12528.20 38.08 54541.22 88888.00 2016-01-06 21:54:10.625 006 12528.15 38.08 54541.25 88888.00 2016-01-06 21:54:10.750 006 12528.12 38.02 54541.25 88888.00 2016-01-06 21:54:10.875 006 12528.15 38.02 54541.25 88888.00 2016-01-06 21:54:11.000 006 12528.17 38.02 54541.25 88888.00 2016-01-06 21:54:11.125 006 12528.20 38.05 54541.25 88888.00 2016-01-06 21:54:11.250 006 12528.17 38.02 54541.25 88888.00 2016-01-06 21:54:11.375 006 12528.17 38.02 54541.22 88888.00 2016-01-06 21:54:11.500 006 12528.20 38.05 54541.28 88888.00 2016-01-06 21:54:11.625 006 12528.17 38.02 54541.28 88888.00 2016-01-06 21:54:11.750 006 12528.10 38.05 54541.28 88888.00 2016-01-06 21:54:11.875 006 12528.05 38.08 54541.28 88888.00 2016-01-06 21:54:12.000 006 12528.02 38.02 54541.25 88888.00 2016-01-06 21:54:12.125 006 12528.05 38.02 54541.25 88888.00 2016-01-06 21:54:12.250 006 12528.08 38.08 54541.22 88888.00 2016-01-06 21:54:12.375 006 12528.05 38.08 54541.22 88888.00 2016-01-06 21:54:12.500 006 12528.00 38.08 54541.25 88888.00 2016-01-06 21:54:12.625 006 12527.98 38.08 54541.28 88888.00 2016-01-06 21:54:12.750 006 12528.00 38.08 54541.25 88888.00 2016-01-06 21:54:12.875 006 12528.05 38.08 54541.28 88888.00 2016-01-06 21:54:13.000 006 12528.08 38.10 54541.28 88888.00 2016-01-06 21:54:13.125 006 12528.00 38.10 54541.28 88888.00 2016-01-06 21:54:13.250 006 12527.92 38.08 54541.28 88888.00 2016-01-06 21:54:13.375 006 12527.95 38.08 54541.25 88888.00 2016-01-06 21:54:13.500 006 12527.95 38.10 54541.25 88888.00 2016-01-06 21:54:13.625 006 12527.98 38.10 54541.25 88888.00 2016-01-06 21:54:13.750 006 12527.95 38.08 54541.25 88888.00 2016-01-06 21:54:13.875 006 12527.92 38.10 54541.22 88888.00 2016-01-06 21:54:14.000 006 12527.95 38.12 54541.22 88888.00 2016-01-06 21:54:14.125 006 12527.95 38.12 54541.22 88888.00 2016-01-06 21:54:14.250 006 12527.95 38.15 54541.28 88888.00 2016-01-06 21:54:14.375 006 12527.92 38.17 54541.25 88888.00 2016-01-06 21:54:14.500 006 12527.85 38.17 54541.25 88888.00 2016-01-06 21:54:14.625 006 12527.90 38.17 54541.28 88888.00 2016-01-06 21:54:14.750 006 12527.92 38.20 54541.25 88888.00 2016-01-06 21:54:14.875 006 12527.92 38.15 54541.25 88888.00 2016-01-06 21:54:15.000 006 12527.95 38.15 54541.25 88888.00 2016-01-06 21:54:15.125 006 12527.98 38.20 54541.25 88888.00 2016-01-06 21:54:15.250 006 12527.88 38.17 54541.25 88888.00 2016-01-06 21:54:15.375 006 12527.83 38.17 54541.25 88888.00 2016-01-06 21:54:15.500 006 12527.83 38.17 54541.25 88888.00 2016-01-06 21:54:15.625 006 12527.90 38.17 54541.25 88888.00 2016-01-06 21:54:15.750 006 12527.95 38.23 54541.25 88888.00 2016-01-06 21:54:15.875 006 12527.98 38.27 54541.25 88888.00 2016-01-06 21:54:16.000 006 12527.92 38.27 54541.28 88888.00 2016-01-06 21:54:16.125 006 12527.95 38.27 54541.25 88888.00 2016-01-06 21:54:16.250 006 12527.95 38.27 54541.25 88888.00 2016-01-06 21:54:16.375 006 12528.00 38.27 54541.28 88888.00 2016-01-06 21:54:16.500 006 12528.05 38.27 54541.28 88888.00 2016-01-06 21:54:16.625 006 12528.00 38.25 54541.25 88888.00 2016-01-06 21:54:16.750 006 12527.95 38.27 54541.22 88888.00 2016-01-06 21:54:16.875 006 12527.92 38.30 54541.25 88888.00 2016-01-06 21:54:17.000 006 12527.92 38.33 54541.25 88888.00 2016-01-06 21:54:17.125 006 12527.90 38.33 54541.25 88888.00 2016-01-06 21:54:17.250 006 12527.92 38.30 54541.25 88888.00 2016-01-06 21:54:17.375 006 12527.98 38.30 54541.25 88888.00 2016-01-06 21:54:17.500 006 12527.92 38.33 54541.25 88888.00 2016-01-06 21:54:17.625 006 12527.90 38.33 54541.25 88888.00 2016-01-06 21:54:17.750 006 12527.85 38.33 54541.22 88888.00 2016-01-06 21:54:17.875 006 12527.80 38.35 54541.25 88888.00 2016-01-06 21:54:18.000 006 12527.85 38.33 54541.28 88888.00 2016-01-06 21:54:18.125 006 12527.88 38.27 54541.25 88888.00 2016-01-06 21:54:18.250 006 12527.83 38.33 54541.22 88888.00 2016-01-06 21:54:18.375 006 12527.77 38.33 54541.25 88888.00 2016-01-06 21:54:18.500 006 12527.77 38.38 54541.25 88888.00 2016-01-06 21:54:18.625 006 12527.80 38.40 54541.25 88888.00 2016-01-06 21:54:18.750 006 12527.90 38.40 54541.22 88888.00 2016-01-06 21:54:18.875 006 12527.92 38.40 54541.22 88888.00 2016-01-06 21:54:19.000 006 12527.88 38.38 54541.20 88888.00 2016-01-06 21:54:19.125 006 12527.90 38.35 54541.22 88888.00 2016-01-06 21:54:19.250 006 12527.90 38.35 54541.22 88888.00 2016-01-06 21:54:19.375 006 12527.90 38.38 54541.22 88888.00 2016-01-06 21:54:19.500 006 12527.95 38.40 54541.22 88888.00 2016-01-06 21:54:19.625 006 12527.92 38.40 54541.22 88888.00 2016-01-06 21:54:19.750 006 12527.90 38.40 54541.22 88888.00 2016-01-06 21:54:19.875 006 12527.90 38.42 54541.22 88888.00 2016-01-06 21:54:20.000 006 12527.90 38.42 54541.25 88888.00 2016-01-06 21:54:20.125 006 12527.95 38.42 54541.25 88888.00 2016-01-06 21:54:20.250 006 12528.02 38.42 54541.22 88888.00 2016-01-06 21:54:20.375 006 12528.00 38.40 54541.22 88888.00 2016-01-06 21:54:20.500 006 12527.98 38.42 54541.25 88888.00 2016-01-06 21:54:20.625 006 12527.95 38.45 54541.25 88888.00 2016-01-06 21:54:20.750 006 12527.95 38.45 54541.25 88888.00 2016-01-06 21:54:20.875 006 12527.95 38.45 54541.25 88888.00 2016-01-06 21:54:21.000 006 12527.95 38.45 54541.25 88888.00 2016-01-06 21:54:21.125 006 12527.90 38.48 54541.20 88888.00 2016-01-06 21:54:21.250 006 12527.90 38.45 54541.20 88888.00 2016-01-06 21:54:21.375 006 12527.98 38.45 54541.20 88888.00 2016-01-06 21:54:21.500 006 12528.00 38.45 54541.22 88888.00 2016-01-06 21:54:21.625 006 12528.00 38.48 54541.22 88888.00 2016-01-06 21:54:21.750 006 12528.02 38.48 54541.22 88888.00 2016-01-06 21:54:21.875 006 12528.02 38.42 54541.22 88888.00 2016-01-06 21:54:22.000 006 12528.02 38.42 54541.22 88888.00 2016-01-06 21:54:22.125 006 12528.08 38.45 54541.22 88888.00 2016-01-06 21:54:22.250 006 12528.02 38.38 54541.25 88888.00 2016-01-06 21:54:22.375 006 12528.02 38.40 54541.25 88888.00 2016-01-06 21:54:22.500 006 12528.02 38.42 54541.22 88888.00 2016-01-06 21:54:22.625 006 12528.02 38.45 54541.22 88888.00 2016-01-06 21:54:22.750 006 12528.02 38.45 54541.20 88888.00 2016-01-06 21:54:22.875 006 12528.08 38.48 54541.20 88888.00 2016-01-06 21:54:23.000 006 12528.10 38.48 54541.20 88888.00 2016-01-06 21:54:23.125 006 12528.08 38.50 54541.20 88888.00 2016-01-06 21:54:23.250 006 12528.12 38.50 54541.20 88888.00 2016-01-06 21:54:23.375 006 12528.17 38.52 54541.18 88888.00 2016-01-06 21:54:23.500 006 12528.20 38.52 54541.15 88888.00 2016-01-06 21:54:23.625 006 12528.15 38.50 54541.18 88888.00 2016-01-06 21:54:23.750 006 12528.08 38.52 54541.15 88888.00 2016-01-06 21:54:23.875 006 12528.05 38.58 54541.18 88888.00 2016-01-06 21:54:24.000 006 12528.10 38.52 54541.15 88888.00 2016-01-06 21:54:24.125 006 12528.12 38.52 54541.18 88888.00 2016-01-06 21:54:24.250 006 12528.12 38.52 54541.20 88888.00 2016-01-06 21:54:24.375 006 12528.05 38.52 54541.18 88888.00 2016-01-06 21:54:24.500 006 12528.00 38.52 54541.18 88888.00 2016-01-06 21:54:24.625 006 12528.02 38.55 54541.20 88888.00 2016-01-06 21:54:24.750 006 12528.00 38.58 54541.20 88888.00 2016-01-06 21:54:24.875 006 12528.02 38.58 54541.20 88888.00 2016-01-06 21:54:25.000 006 12528.02 38.58 54541.18 88888.00 2016-01-06 21:54:25.125 006 12528.05 38.58 54541.18 88888.00 2016-01-06 21:54:25.250 006 12528.00 38.55 54541.18 88888.00 2016-01-06 21:54:25.375 006 12528.05 38.58 54541.15 88888.00 2016-01-06 21:54:25.500 006 12528.08 38.58 54541.15 88888.00 2016-01-06 21:54:25.625 006 12528.02 38.60 54541.15 88888.00 2016-01-06 21:54:25.750 006 12528.02 38.58 54541.12 88888.00 2016-01-06 21:54:25.875 006 12528.08 38.62 54541.15 88888.00 2016-01-06 21:54:26.000 006 12528.12 38.62 54541.15 88888.00 2016-01-06 21:54:26.125 006 12528.15 38.62 54541.15 88888.00 2016-01-06 21:54:26.250 006 12528.10 38.60 54541.15 88888.00 2016-01-06 21:54:26.375 006 12528.08 38.62 54541.15 88888.00 2016-01-06 21:54:26.500 006 12528.08 38.65 54541.15 88888.00 2016-01-06 21:54:26.625 006 12528.12 38.65 54541.15 88888.00 2016-01-06 21:54:26.750 006 12528.17 38.62 54541.15 88888.00 2016-01-06 21:54:26.875 006 12528.20 38.62 54541.15 88888.00 2016-01-06 21:54:27.000 006 12528.23 38.65 54541.15 88888.00 2016-01-06 21:54:27.125 006 12528.23 38.62 54541.15 88888.00 2016-01-06 21:54:27.250 006 12528.23 38.62 54541.15 88888.00 2016-01-06 21:54:27.375 006 12528.25 38.62 54541.15 88888.00 2016-01-06 21:54:27.500 006 12528.20 38.65 54541.18 88888.00 2016-01-06 21:54:27.625 006 12528.17 38.65 54541.18 88888.00 2016-01-06 21:54:27.750 006 12528.23 38.65 54541.15 88888.00 2016-01-06 21:54:27.875 006 12528.25 38.65 54541.15 88888.00 2016-01-06 21:54:28.000 006 12528.30 38.65 54541.15 88888.00 2016-01-06 21:54:28.125 006 12528.33 38.70 54541.15 88888.00 2016-01-06 21:54:28.250 006 12528.27 38.70 54541.15 88888.00 2016-01-06 21:54:28.375 006 12528.27 38.70 54541.15 88888.00 2016-01-06 21:54:28.500 006 12528.23 38.70 54541.15 88888.00 2016-01-06 21:54:28.625 006 12528.27 38.70 54541.15 88888.00 2016-01-06 21:54:28.750 006 12528.27 38.70 54541.15 88888.00 2016-01-06 21:54:28.875 006 12528.33 38.70 54541.15 88888.00 2016-01-06 21:54:29.000 006 12528.30 38.73 54541.15 88888.00 2016-01-06 21:54:29.125 006 12528.30 38.73 54541.15 88888.00 2016-01-06 21:54:29.250 006 12528.33 38.70 54541.12 88888.00 2016-01-06 21:54:29.375 006 12528.35 38.73 54541.12 88888.00 2016-01-06 21:54:29.500 006 12528.30 38.73 54541.15 88888.00 2016-01-06 21:54:29.625 006 12528.33 38.70 54541.15 88888.00 2016-01-06 21:54:29.750 006 12528.33 38.70 54541.12 88888.00 2016-01-06 21:54:29.875 006 12528.27 38.70 54541.10 88888.00 2016-01-06 21:54:30.000 006 12528.33 38.73 54541.10 88888.00 2016-01-06 21:54:30.125 006 12528.40 38.77 54541.10 88888.00 2016-01-06 21:54:30.250 006 12528.38 38.77 54541.12 88888.00 2016-01-06 21:54:30.375 006 12528.33 38.80 54541.10 88888.00 2016-01-06 21:54:30.500 006 12528.38 38.77 54541.10 88888.00 2016-01-06 21:54:30.625 006 12528.45 38.77 54541.10 88888.00 2016-01-06 21:54:30.750 006 12528.50 38.77 54541.12 88888.00 2016-01-06 21:54:30.875 006 12528.42 38.77 54541.12 88888.00 2016-01-06 21:54:31.000 006 12528.33 38.77 54541.10 88888.00 2016-01-06 21:54:31.125 006 12528.27 38.77 54541.07 88888.00 2016-01-06 21:54:31.250 006 12528.30 38.75 54541.10 88888.00 2016-01-06 21:54:31.375 006 12528.42 38.75 54541.05 88888.00 2016-01-06 21:54:31.500 006 12528.42 38.75 54541.07 88888.00 2016-01-06 21:54:31.625 006 12528.48 38.70 54541.05 88888.00 2016-01-06 21:54:31.750 006 12528.42 38.70 54541.07 88888.00 2016-01-06 21:54:31.875 006 12528.38 38.73 54541.10 88888.00 2016-01-06 21:54:32.000 006 12528.38 38.73 54541.10 88888.00 2016-01-06 21:54:32.125 006 12528.40 38.73 54541.07 88888.00 2016-01-06 21:54:32.250 006 12528.38 38.67 54541.10 88888.00 2016-01-06 21:54:32.375 006 12528.40 38.65 54541.10 88888.00 2016-01-06 21:54:32.500 006 12528.42 38.65 54541.12 88888.00 2016-01-06 21:54:32.625 006 12528.45 38.62 54541.12 88888.00 2016-01-06 21:54:32.750 006 12528.42 38.62 54541.12 88888.00 2016-01-06 21:54:32.875 006 12528.42 38.62 54541.12 88888.00 2016-01-06 21:54:33.000 006 12528.48 38.62 54541.12 88888.00 2016-01-06 21:54:33.125 006 12528.52 38.62 54541.15 88888.00 2016-01-06 21:54:33.250 006 12528.52 38.58 54541.12 88888.00 2016-01-06 21:54:33.375 006 12528.55 38.58 54541.15 88888.00 2016-01-06 21:54:33.500 006 12528.52 38.60 54541.12 88888.00 2016-01-06 21:54:33.625 006 12528.55 38.60 54541.12 88888.00 2016-01-06 21:54:33.750 006 12528.55 38.55 54541.12 88888.00 2016-01-06 21:54:33.875 006 12528.55 38.55 54541.12 88888.00 2016-01-06 21:54:34.000 006 12528.58 38.58 54541.15 88888.00 2016-01-06 21:54:34.125 006 12528.58 38.58 54541.15 88888.00 2016-01-06 21:54:34.250 006 12528.52 38.58 54541.15 88888.00 2016-01-06 21:54:34.375 006 12528.55 38.60 54541.18 88888.00 2016-01-06 21:54:34.500 006 12528.50 38.60 54541.20 88888.00 2016-01-06 21:54:34.625 006 12528.48 38.60 54541.20 88888.00 2016-01-06 21:54:34.750 006 12528.52 38.58 54541.18 88888.00 2016-01-06 21:54:34.875 006 12528.60 38.58 54541.18 88888.00 2016-01-06 21:54:35.000 006 12528.65 38.58 54541.18 88888.00 2016-01-06 21:54:35.125 006 12528.62 38.55 54541.18 88888.00 2016-01-06 21:54:35.250 006 12528.65 38.55 54541.22 88888.00 2016-01-06 21:54:35.375 006 12528.73 38.52 54541.20 88888.00 2016-01-06 21:54:35.500 006 12528.73 38.48 54541.20 88888.00 2016-01-06 21:54:35.625 006 12528.75 38.45 54541.18 88888.00 2016-01-06 21:54:35.750 006 12528.73 38.45 54541.18 88888.00 2016-01-06 21:54:35.875 006 12528.77 38.48 54541.20 88888.00 2016-01-06 21:54:36.000 006 12528.77 38.48 54541.18 88888.00 2016-01-06 21:54:36.125 006 12528.77 38.50 54541.20 88888.00 2016-01-06 21:54:36.250 006 12528.75 38.45 54541.20 88888.00 2016-01-06 21:54:36.375 006 12528.77 38.45 54541.18 88888.00 2016-01-06 21:54:36.500 006 12528.77 38.45 54541.20 88888.00 2016-01-06 21:54:36.625 006 12528.80 38.45 54541.20 88888.00 2016-01-06 21:54:36.750 006 12528.80 38.48 54541.18 88888.00 2016-01-06 21:54:36.875 006 12528.80 38.48 54541.18 88888.00 2016-01-06 21:54:37.000 006 12528.80 38.48 54541.20 88888.00 2016-01-06 21:54:37.125 006 12528.80 38.48 54541.20 88888.00 2016-01-06 21:54:37.250 006 12528.80 38.42 54541.20 88888.00 2016-01-06 21:54:37.375 006 12528.83 38.45 54541.18 88888.00 2016-01-06 21:54:37.500 006 12528.83 38.45 54541.18 88888.00 2016-01-06 21:54:37.625 006 12528.83 38.42 54541.18 88888.00 2016-01-06 21:54:37.750 006 12528.77 38.42 54541.18 88888.00 2016-01-06 21:54:37.875 006 12528.77 38.42 54541.18 88888.00 2016-01-06 21:54:38.000 006 12528.80 38.40 54541.18 88888.00 2016-01-06 21:54:38.125 006 12528.85 38.38 54541.18 88888.00 2016-01-06 21:54:38.250 006 12528.83 38.38 54541.18 88888.00 2016-01-06 21:54:38.375 006 12528.80 38.40 54541.18 88888.00 2016-01-06 21:54:38.500 006 12528.83 38.40 54541.20 88888.00 2016-01-06 21:54:38.625 006 12528.92 38.38 54541.22 88888.00 2016-01-06 21:54:38.750 006 12528.92 38.40 54541.20 88888.00 2016-01-06 21:54:38.875 006 12528.88 38.42 54541.20 88888.00 2016-01-06 21:54:39.000 006 12528.85 38.42 54541.20 88888.00 2016-01-06 21:54:39.125 006 12528.80 38.40 54541.22 88888.00 2016-01-06 21:54:39.250 006 12528.83 38.38 54541.28 88888.00 2016-01-06 21:54:39.375 006 12528.88 38.38 54541.25 88888.00 2016-01-06 21:54:39.500 006 12528.90 38.40 54541.25 88888.00 2016-01-06 21:54:39.625 006 12528.85 38.42 54541.25 88888.00 2016-01-06 21:54:39.750 006 12528.83 38.45 54541.25 88888.00 2016-01-06 21:54:39.875 006 12528.88 38.42 54541.22 88888.00 2016-01-06 21:54:40.000 006 12528.88 38.40 54541.20 88888.00 2016-01-06 21:54:40.125 006 12528.83 38.40 54541.20 88888.00 2016-01-06 21:54:40.250 006 12528.83 38.38 54541.20 88888.00 2016-01-06 21:54:40.375 006 12528.88 38.40 54541.20 88888.00 2016-01-06 21:54:40.500 006 12528.95 38.40 54541.20 88888.00 2016-01-06 21:54:40.625 006 12528.92 38.42 54541.22 88888.00 2016-01-06 21:54:40.750 006 12528.90 38.42 54541.25 88888.00 2016-01-06 21:54:40.875 006 12528.85 38.42 54541.25 88888.00 2016-01-06 21:54:41.000 006 12528.85 38.42 54541.22 88888.00 2016-01-06 21:54:41.125 006 12528.90 38.42 54541.22 88888.00 2016-01-06 21:54:41.250 006 12528.88 38.40 54541.22 88888.00 2016-01-06 21:54:41.375 006 12528.95 38.38 54541.22 88888.00 2016-01-06 21:54:41.500 006 12528.98 38.40 54541.22 88888.00 2016-01-06 21:54:41.625 006 12529.05 38.42 54541.22 88888.00 2016-01-06 21:54:41.750 006 12529.00 38.40 54541.25 88888.00 2016-01-06 21:54:41.875 006 12528.98 38.40 54541.25 88888.00 2016-01-06 21:54:42.000 006 12529.02 38.38 54541.22 88888.00 2016-01-06 21:54:42.125 006 12529.00 38.38 54541.22 88888.00 2016-01-06 21:54:42.250 006 12528.92 38.38 54541.22 88888.00 2016-01-06 21:54:42.375 006 12528.88 38.38 54541.22 88888.00 2016-01-06 21:54:42.500 006 12528.95 38.35 54541.22 88888.00 2016-01-06 21:54:42.625 006 12529.02 38.35 54541.22 88888.00 2016-01-06 21:54:42.750 006 12529.00 38.35 54541.22 88888.00 2016-01-06 21:54:42.875 006 12528.90 38.35 54541.22 88888.00 2016-01-06 21:54:43.000 006 12528.88 38.33 54541.22 88888.00 2016-01-06 21:54:43.125 006 12528.90 38.33 54541.25 88888.00 2016-01-06 21:54:43.250 006 12528.90 38.35 54541.25 88888.00 2016-01-06 21:54:43.375 006 12528.92 38.33 54541.22 88888.00 2016-01-06 21:54:43.500 006 12528.90 38.33 54541.22 88888.00 2016-01-06 21:54:43.625 006 12528.88 38.33 54541.25 88888.00 2016-01-06 21:54:43.750 006 12528.85 38.33 54541.22 88888.00 2016-01-06 21:54:43.875 006 12528.85 38.27 54541.22 88888.00 2016-01-06 21:54:44.000 006 12528.88 38.27 54541.22 88888.00 2016-01-06 21:54:44.125 006 12528.88 38.27 54541.22 88888.00 2016-01-06 21:54:44.250 006 12528.85 38.27 54541.25 88888.00 2016-01-06 21:54:44.375 006 12528.88 38.27 54541.25 88888.00 2016-01-06 21:54:44.500 006 12528.90 38.33 54541.22 88888.00 2016-01-06 21:54:44.625 006 12528.88 38.33 54541.25 88888.00 2016-01-06 21:54:44.750 006 12528.85 38.33 54541.22 88888.00 2016-01-06 21:54:44.875 006 12528.83 38.33 54541.22 88888.00 2016-01-06 21:54:45.000 006 12528.83 38.33 54541.22 88888.00 2016-01-06 21:54:45.125 006 12528.77 38.33 54541.22 88888.00 2016-01-06 21:54:45.250 006 12528.75 38.27 54541.22 88888.00 2016-01-06 21:54:45.375 006 12528.80 38.27 54541.22 88888.00 2016-01-06 21:54:45.500 006 12528.75 38.30 54541.25 88888.00 2016-01-06 21:54:45.625 006 12528.75 38.33 54541.25 88888.00 2016-01-06 21:54:45.750 006 12528.77 38.33 54541.22 88888.00 2016-01-06 21:54:45.875 006 12528.77 38.30 54541.22 88888.00 2016-01-06 21:54:46.000 006 12528.77 38.25 54541.20 88888.00 2016-01-06 21:54:46.125 006 12528.77 38.27 54541.20 88888.00 2016-01-06 21:54:46.250 006 12528.75 38.23 54541.20 88888.00 2016-01-06 21:54:46.375 006 12528.80 38.25 54541.22 88888.00 2016-01-06 21:54:46.500 006 12528.75 38.27 54541.20 88888.00 2016-01-06 21:54:46.625 006 12528.75 38.27 54541.22 88888.00 2016-01-06 21:54:46.750 006 12528.73 38.27 54541.22 88888.00 2016-01-06 21:54:46.875 006 12528.73 38.25 54541.20 88888.00 2016-01-06 21:54:47.000 006 12528.77 38.25 54541.15 88888.00 2016-01-06 21:54:47.125 006 12528.75 38.33 54541.18 88888.00 2016-01-06 21:54:47.250 006 12528.70 38.33 54541.20 88888.00 2016-01-06 21:54:47.375 006 12528.62 38.35 54541.18 88888.00 2016-01-06 21:54:47.500 006 12528.58 38.35 54541.20 88888.00 2016-01-06 21:54:47.625 006 12528.65 38.33 54541.20 88888.00 2016-01-06 21:54:47.750 006 12528.75 38.35 54541.20 88888.00 2016-01-06 21:54:47.875 006 12528.73 38.35 54541.22 88888.00 2016-01-06 21:54:48.000 006 12528.67 38.35 54541.25 88888.00 2016-01-06 21:54:48.125 006 12528.65 38.38 54541.22 88888.00 2016-01-06 21:54:48.250 006 12528.60 38.38 54541.22 88888.00 2016-01-06 21:54:48.375 006 12528.60 38.38 54541.22 88888.00 2016-01-06 21:54:48.500 006 12528.62 38.35 54541.20 88888.00 2016-01-06 21:54:48.625 006 12528.60 38.38 54541.22 88888.00 2016-01-06 21:54:48.750 006 12528.60 38.35 54541.25 88888.00 2016-01-06 21:54:48.875 006 12528.60 38.35 54541.25 88888.00 2016-01-06 21:54:49.000 006 12528.60 38.35 54541.25 88888.00 2016-01-06 21:54:49.125 006 12528.55 38.38 54541.25 88888.00 2016-01-06 21:54:49.250 006 12528.52 38.40 54541.22 88888.00 2016-01-06 21:54:49.375 006 12528.52 38.38 54541.22 88888.00 2016-01-06 21:54:49.500 006 12528.48 38.38 54541.22 88888.00 2016-01-06 21:54:49.625 006 12528.45 38.40 54541.25 88888.00 2016-01-06 21:54:49.750 006 12528.45 38.42 54541.25 88888.00 2016-01-06 21:54:49.875 006 12528.45 38.45 54541.25 88888.00 2016-01-06 21:54:50.000 006 12528.45 38.42 54541.25 88888.00 2016-01-06 21:54:50.125 006 12528.48 38.45 54541.25 88888.00 2016-01-06 21:54:50.250 006 12528.45 38.45 54541.25 88888.00 2016-01-06 21:54:50.375 006 12528.42 38.45 54541.25 88888.00 2016-01-06 21:54:50.500 006 12528.40 38.48 54541.25 88888.00 2016-01-06 21:54:50.625 006 12528.48 38.48 54541.22 88888.00 2016-01-06 21:54:50.750 006 12528.45 38.50 54541.22 88888.00 2016-01-06 21:54:50.875 006 12528.38 38.48 54541.22 88888.00 2016-01-06 21:54:51.000 006 12528.35 38.50 54541.20 88888.00 2016-01-06 21:54:51.125 006 12528.35 38.52 54541.20 88888.00 2016-01-06 21:54:51.250 006 12528.30 38.50 54541.20 88888.00 2016-01-06 21:54:51.375 006 12528.27 38.50 54541.22 88888.00 2016-01-06 21:54:51.500 006 12528.30 38.52 54541.22 88888.00 2016-01-06 21:54:51.625 006 12528.35 38.58 54541.25 88888.00 2016-01-06 21:54:51.750 006 12528.30 38.58 54541.22 88888.00 2016-01-06 21:54:51.875 006 12528.33 38.55 54541.20 88888.00 2016-01-06 21:54:52.000 006 12528.35 38.52 54541.22 88888.00 2016-01-06 21:54:52.125 006 12528.35 38.52 54541.25 88888.00 2016-01-06 21:54:52.250 006 12528.33 38.55 54541.28 88888.00 2016-01-06 21:54:52.375 006 12528.33 38.60 54541.25 88888.00 2016-01-06 21:54:52.500 006 12528.30 38.62 54541.22 88888.00 2016-01-06 21:54:52.625 006 12528.23 38.58 54541.22 88888.00 2016-01-06 21:54:52.750 006 12528.20 38.58 54541.22 88888.00 2016-01-06 21:54:52.875 006 12528.17 38.58 54541.22 88888.00 2016-01-06 21:54:53.000 006 12528.20 38.60 54541.20 88888.00 2016-01-06 21:54:53.125 006 12528.20 38.65 54541.22 88888.00 2016-01-06 21:54:53.250 006 12528.15 38.62 54541.20 88888.00 2016-01-06 21:54:53.375 006 12528.20 38.62 54541.20 88888.00 2016-01-06 21:54:53.500 006 12528.20 38.70 54541.18 88888.00 2016-01-06 21:54:53.625 006 12528.20 38.67 54541.18 88888.00 2016-01-06 21:54:53.750 006 12528.20 38.65 54541.20 88888.00 2016-01-06 21:54:53.875 006 12528.17 38.67 54541.20 88888.00 2016-01-06 21:54:54.000 006 12528.15 38.67 54541.18 88888.00 2016-01-06 21:54:54.125 006 12528.15 38.70 54541.20 88888.00 2016-01-06 21:54:54.250 006 12528.17 38.75 54541.20 88888.00 2016-01-06 21:54:54.375 006 12528.17 38.75 54541.18 88888.00 2016-01-06 21:54:54.500 006 12528.12 38.73 54541.18 88888.00 2016-01-06 21:54:54.625 006 12528.05 38.77 54541.20 88888.00 2016-01-06 21:54:54.750 006 12528.08 38.83 54541.22 88888.00 2016-01-06 21:54:54.875 006 12528.10 38.80 54541.22 88888.00 2016-01-06 21:54:55.000 006 12528.12 38.80 54541.18 88888.00 2016-01-06 21:54:55.125 006 12528.10 38.83 54541.18 88888.00 2016-01-06 21:54:55.250 006 12528.05 38.85 54541.18 88888.00 2016-01-06 21:54:55.375 006 12528.08 38.85 54541.18 88888.00 2016-01-06 21:54:55.500 006 12528.15 38.88 54541.15 88888.00 2016-01-06 21:54:55.625 006 12528.15 38.90 54541.15 88888.00 2016-01-06 21:54:55.750 006 12528.05 38.95 54541.15 88888.00 2016-01-06 21:54:55.875 006 12528.08 38.95 54541.18 88888.00 2016-01-06 21:54:56.000 006 12528.12 38.98 54541.18 88888.00 2016-01-06 21:54:56.125 006 12528.10 38.98 54541.20 88888.00 2016-01-06 21:54:56.250 006 12528.02 38.98 54541.20 88888.00 2016-01-06 21:54:56.375 006 12528.02 39.05 54541.18 88888.00 2016-01-06 21:54:56.500 006 12528.08 39.05 54541.18 88888.00 2016-01-06 21:54:56.625 006 12528.10 39.02 54541.15 88888.00 2016-01-06 21:54:56.750 006 12528.08 39.02 54541.12 88888.00 2016-01-06 21:54:56.875 006 12528.05 39.08 54541.12 88888.00 2016-01-06 21:54:57.000 006 12528.08 39.10 54541.10 88888.00 2016-01-06 21:54:57.125 006 12528.10 39.12 54541.12 88888.00 2016-01-06 21:54:57.250 006 12528.05 39.12 54541.15 88888.00 2016-01-06 21:54:57.375 006 12528.05 39.17 54541.12 88888.00 2016-01-06 21:54:57.500 006 12528.02 39.17 54541.12 88888.00 2016-01-06 21:54:57.625 006 12528.05 39.20 54541.12 88888.00 2016-01-06 21:54:57.750 006 12528.08 39.20 54541.10 88888.00 2016-01-06 21:54:57.875 006 12528.05 39.25 54541.10 88888.00 2016-01-06 21:54:58.000 006 12528.02 39.25 54541.10 88888.00 2016-01-06 21:54:58.125 006 12528.02 39.25 54541.10 88888.00 2016-01-06 21:54:58.250 006 12528.02 39.30 54541.12 88888.00 2016-01-06 21:54:58.375 006 12528.10 39.30 54541.10 88888.00 2016-01-06 21:54:58.500 006 12528.08 39.30 54541.10 88888.00 2016-01-06 21:54:58.625 006 12528.02 39.33 54541.10 88888.00 2016-01-06 21:54:58.750 006 12528.05 39.38 54541.10 88888.00 2016-01-06 21:54:58.875 006 12528.02 39.42 54541.07 88888.00 2016-01-06 21:54:59.000 006 12528.02 39.40 54541.07 88888.00 2016-01-06 21:54:59.125 006 12528.05 39.42 54541.10 88888.00 2016-01-06 21:54:59.250 006 12528.02 39.40 54541.07 88888.00 2016-01-06 21:54:59.375 006 12528.00 39.42 54541.07 88888.00 2016-01-06 21:54:59.500 006 12527.98 39.48 54541.07 88888.00 2016-01-06 21:54:59.625 006 12527.98 39.48 54541.07 88888.00 2016-01-06 21:54:59.750 006 12528.00 39.48 54541.07 88888.00 2016-01-06 21:54:59.875 006 12528.02 39.48 54541.07 88888.00 2016-01-06 21:55:00.000 006 12528.02 39.50 54541.05 88888.00 2016-01-06 21:55:00.125 006 12528.02 39.52 54541.10 88888.00 2016-01-06 21:55:00.250 006 12527.98 39.52 54541.12 88888.00 2016-01-06 21:55:00.375 006 12527.95 39.55 54541.10 88888.00 2016-01-06 21:55:00.500 006 12527.95 39.52 54541.07 88888.00 2016-01-06 21:55:00.625 006 12527.98 39.55 54541.10 88888.00 2016-01-06 21:55:00.750 006 12527.90 39.60 54541.10 88888.00 2016-01-06 21:55:00.875 006 12527.77 39.60 54541.12 88888.00 2016-01-06 21:55:01.000 006 12527.80 39.60 54541.07 88888.00 2016-01-06 21:55:01.125 006 12527.88 39.60 54541.07 88888.00 2016-01-06 21:55:01.250 006 12527.83 39.62 54541.07 88888.00 2016-01-06 21:55:01.375 006 12527.83 39.62 54541.10 88888.00 2016-01-06 21:55:01.500 006 12527.80 39.65 54541.07 88888.00 2016-01-06 21:55:01.625 006 12527.80 39.65 54541.07 88888.00 2016-01-06 21:55:01.750 006 12527.85 39.65 54541.07 88888.00 2016-01-06 21:55:01.875 006 12527.88 39.65 54541.10 88888.00 2016-01-06 21:55:02.000 006 12527.85 39.65 54541.05 88888.00 2016-01-06 21:55:02.125 006 12527.80 39.65 54541.07 88888.00 2016-01-06 21:55:02.250 006 12527.80 39.65 54541.05 88888.00 2016-01-06 21:55:02.375 006 12527.80 39.65 54541.00 88888.00 2016-01-06 21:55:02.500 006 12527.80 39.65 54541.05 88888.00 2016-01-06 21:55:02.625 006 12527.83 39.67 54541.10 88888.00 2016-01-06 21:55:02.750 006 12527.80 39.67 54541.10 88888.00 2016-01-06 21:55:02.875 006 12527.75 39.70 54541.15 88888.00 2016-01-06 21:55:03.000 006 12527.67 39.65 54541.12 88888.00 2016-01-06 21:55:03.125 006 12527.70 39.65 54541.10 88888.00 2016-01-06 21:55:03.250 006 12527.73 39.67 54541.10 88888.00 2016-01-06 21:55:03.375 006 12527.75 39.73 54541.10 88888.00 2016-01-06 21:55:03.500 006 12527.73 39.73 54541.05 88888.00 2016-01-06 21:55:03.625 006 12527.65 39.73 54541.10 88888.00 2016-01-06 21:55:03.750 006 12527.65 39.70 54541.07 88888.00 2016-01-06 21:55:03.875 006 12527.65 39.73 54541.10 88888.00 2016-01-06 21:55:04.000 006 12527.70 39.70 54541.07 88888.00 2016-01-06 21:55:04.125 006 12527.70 39.67 54541.07 88888.00 2016-01-06 21:55:04.250 006 12527.67 39.70 54541.07 88888.00 2016-01-06 21:55:04.375 006 12527.73 39.70 54541.10 88888.00 2016-01-06 21:55:04.500 006 12527.80 39.70 54541.07 88888.00 2016-01-06 21:55:04.625 006 12527.80 39.70 54541.07 88888.00 2016-01-06 21:55:04.750 006 12527.77 39.67 54541.10 88888.00 2016-01-06 21:55:04.875 006 12527.83 39.70 54541.07 88888.00 2016-01-06 21:55:05.000 006 12527.75 39.73 54541.07 88888.00 2016-01-06 21:55:05.125 006 12527.73 39.70 54541.12 88888.00 2016-01-06 21:55:05.250 006 12527.70 39.73 54541.10 88888.00 2016-01-06 21:55:05.375 006 12527.77 39.70 54541.12 88888.00 2016-01-06 21:55:05.500 006 12527.73 39.73 54541.15 88888.00 2016-01-06 21:55:05.625 006 12527.62 39.75 54541.12 88888.00 2016-01-06 21:55:05.750 006 12527.65 39.75 54541.12 88888.00 2016-01-06 21:55:05.875 006 12527.73 39.70 54541.07 88888.00 2016-01-06 21:55:06.000 006 12527.75 39.70 54541.07 88888.00 2016-01-06 21:55:06.125 006 12527.73 39.70 54541.07 88888.00 2016-01-06 21:55:06.250 006 12527.75 39.67 54541.07 88888.00 2016-01-06 21:55:06.375 006 12527.75 39.65 54541.05 88888.00 2016-01-06 21:55:06.500 006 12527.77 39.67 54541.05 88888.00 2016-01-06 21:55:06.625 006 12527.80 39.67 54541.07 88888.00 2016-01-06 21:55:06.750 006 12527.85 39.70 54541.10 88888.00 2016-01-06 21:55:06.875 006 12527.85 39.65 54541.12 88888.00 2016-01-06 21:55:07.000 006 12527.90 39.65 54541.07 88888.00 2016-01-06 21:55:07.125 006 12527.92 39.65 54541.07 88888.00 2016-01-06 21:55:07.250 006 12527.88 39.65 54541.07 88888.00 2016-01-06 21:55:07.375 006 12527.85 39.67 54541.07 88888.00 2016-01-06 21:55:07.500 006 12527.80 39.65 54541.10 88888.00 2016-01-06 21:55:07.625 006 12527.85 39.62 54541.10 88888.00 2016-01-06 21:55:07.750 006 12527.83 39.65 54541.07 88888.00 2016-01-06 21:55:07.875 006 12527.77 39.65 54541.10 88888.00 2016-01-06 21:55:08.000 006 12527.83 39.62 54541.10 88888.00 2016-01-06 21:55:08.125 006 12527.88 39.60 54541.10 88888.00 2016-01-06 21:55:08.250 006 12527.90 39.60 54541.07 88888.00 2016-01-06 21:55:08.375 006 12527.90 39.58 54541.07 88888.00 2016-01-06 21:55:08.500 006 12527.83 39.58 54541.10 88888.00 2016-01-06 21:55:08.625 006 12527.83 39.58 54541.10 88888.00 2016-01-06 21:55:08.750 006 12527.88 39.60 54541.10 88888.00 2016-01-06 21:55:08.875 006 12527.85 39.58 54541.10 88888.00 2016-01-06 21:55:09.000 006 12527.90 39.52 54541.10 88888.00 2016-01-06 21:55:09.125 006 12527.90 39.55 54541.07 88888.00 2016-01-06 21:55:09.250 006 12527.88 39.52 54541.10 88888.00 2016-01-06 21:55:09.375 006 12527.92 39.55 54541.10 88888.00 2016-01-06 21:55:09.500 006 12528.00 39.55 54541.07 88888.00 2016-01-06 21:55:09.625 006 12527.98 39.55 54541.07 88888.00 2016-01-06 21:55:09.750 006 12527.98 39.50 54541.07 88888.00 2016-01-06 21:55:09.875 006 12528.02 39.52 54541.05 88888.00 2016-01-06 21:55:10.000 006 12528.02 39.52 54541.05 88888.00 2016-01-06 21:55:10.125 006 12528.00 39.50 54541.07 88888.00 2016-01-06 21:55:10.250 006 12528.02 39.48 54541.07 88888.00 2016-01-06 21:55:10.375 006 12528.08 39.48 54541.10 88888.00 2016-01-06 21:55:10.500 006 12528.10 39.48 54541.10 88888.00 2016-01-06 21:55:10.625 006 12528.10 39.50 54541.10 88888.00 2016-01-06 21:55:10.750 006 12528.00 39.52 54541.07 88888.00 2016-01-06 21:55:10.875 006 12527.92 39.48 54541.10 88888.00 2016-01-06 21:55:11.000 006 12527.95 39.45 54541.07 88888.00 2016-01-06 21:55:11.125 006 12527.90 39.42 54541.07 88888.00 2016-01-06 21:55:11.250 006 12527.90 39.35 54541.07 88888.00 2016-01-06 21:55:11.375 006 12528.00 39.35 54541.07 88888.00 2016-01-06 21:55:11.500 006 12528.08 39.38 54541.10 88888.00 2016-01-06 21:55:11.625 006 12528.10 39.40 54541.10 88888.00 2016-01-06 21:55:11.750 006 12528.02 39.38 54541.10 88888.00 2016-01-06 21:55:11.875 006 12528.00 39.35 54541.10 88888.00 2016-01-06 21:55:12.000 006 12528.02 39.33 54541.10 88888.00 2016-01-06 21:55:12.125 006 12528.05 39.30 54541.10 88888.00 2016-01-06 21:55:12.250 006 12528.02 39.33 54541.10 88888.00 2016-01-06 21:55:12.375 006 12528.08 39.33 54541.10 88888.00 2016-01-06 21:55:12.500 006 12528.08 39.33 54541.10 88888.00 2016-01-06 21:55:12.625 006 12528.08 39.27 54541.10 88888.00 2016-01-06 21:55:12.750 006 12528.02 39.27 54541.10 88888.00 2016-01-06 21:55:12.875 006 12528.00 39.33 54541.12 88888.00 2016-01-06 21:55:13.000 006 12528.02 39.33 54541.10 88888.00 2016-01-06 21:55:13.125 006 12528.02 39.35 54541.10 88888.00 2016-01-06 21:55:13.250 006 12528.02 39.33 54541.10 88888.00 2016-01-06 21:55:13.375 006 12528.05 39.30 54541.10 88888.00 2016-01-06 21:55:13.500 006 12528.00 39.30 54541.10 88888.00 2016-01-06 21:55:13.625 006 12527.95 39.27 54541.07 88888.00 2016-01-06 21:55:13.750 006 12527.92 39.25 54541.07 88888.00 2016-01-06 21:55:13.875 006 12528.00 39.27 54541.07 88888.00 2016-01-06 21:55:14.000 006 12528.05 39.27 54541.05 88888.00 2016-01-06 21:55:14.125 006 12528.08 39.27 54541.05 88888.00 2016-01-06 21:55:14.250 006 12528.02 39.25 54541.07 88888.00 2016-01-06 21:55:14.375 006 12528.05 39.25 54541.07 88888.00 2016-01-06 21:55:14.500 006 12528.02 39.25 54541.07 88888.00 2016-01-06 21:55:14.625 006 12528.02 39.23 54541.05 88888.00 2016-01-06 21:55:14.750 006 12528.05 39.20 54541.05 88888.00 2016-01-06 21:55:14.875 006 12528.05 39.23 54541.07 88888.00 2016-01-06 21:55:15.000 006 12528.02 39.27 54541.07 88888.00 2016-01-06 21:55:15.125 006 12528.02 39.25 54541.10 88888.00 2016-01-06 21:55:15.250 006 12528.00 39.23 54541.10 88888.00 2016-01-06 21:55:15.375 006 12528.08 39.23 54541.07 88888.00 2016-01-06 21:55:15.500 006 12528.10 39.20 54541.07 88888.00 2016-01-06 21:55:15.625 006 12528.05 39.20 54541.05 88888.00 2016-01-06 21:55:15.750 006 12528.02 39.20 54541.07 88888.00 2016-01-06 21:55:15.875 006 12528.05 39.23 54541.05 88888.00 2016-01-06 21:55:16.000 006 12528.10 39.23 54541.03 88888.00 2016-01-06 21:55:16.125 006 12528.10 39.23 54541.05 88888.00 2016-01-06 21:55:16.250 006 12528.10 39.20 54541.07 88888.00 2016-01-06 21:55:16.375 006 12528.10 39.20 54541.07 88888.00 2016-01-06 21:55:16.500 006 12528.08 39.17 54541.05 88888.00 2016-01-06 21:55:16.625 006 12528.05 39.17 54541.05 88888.00 2016-01-06 21:55:16.750 006 12528.10 39.17 54541.03 88888.00 2016-01-06 21:55:16.875 006 12528.12 39.20 54541.05 88888.00 2016-01-06 21:55:17.000 006 12528.10 39.23 54541.07 88888.00 2016-01-06 21:55:17.125 006 12528.08 39.25 54541.07 88888.00 2016-01-06 21:55:17.250 006 12528.08 39.23 54541.07 88888.00 2016-01-06 21:55:17.375 006 12528.10 39.23 54541.07 88888.00 2016-01-06 21:55:17.500 006 12528.12 39.23 54541.07 88888.00 2016-01-06 21:55:17.625 006 12528.12 39.23 54541.05 88888.00 2016-01-06 21:55:17.750 006 12528.08 39.23 54541.05 88888.00 2016-01-06 21:55:17.875 006 12528.02 39.23 54541.07 88888.00 2016-01-06 21:55:18.000 006 12528.05 39.25 54541.07 88888.00 2016-01-06 21:55:18.125 006 12528.08 39.27 54541.05 88888.00 2016-01-06 21:55:18.250 006 12528.08 39.27 54541.05 88888.00 2016-01-06 21:55:18.375 006 12528.08 39.25 54541.03 88888.00 2016-01-06 21:55:18.500 006 12528.02 39.25 54541.05 88888.00 2016-01-06 21:55:18.625 006 12528.00 39.20 54541.07 88888.00 2016-01-06 21:55:18.750 006 12528.02 39.23 54541.07 88888.00 2016-01-06 21:55:18.875 006 12528.02 39.25 54541.07 88888.00 2016-01-06 21:55:19.000 006 12528.02 39.27 54541.07 88888.00 2016-01-06 21:55:19.125 006 12528.00 39.27 54541.10 88888.00 2016-01-06 21:55:19.250 006 12528.00 39.25 54541.07 88888.00 2016-01-06 21:55:19.375 006 12528.08 39.27 54541.07 88888.00 2016-01-06 21:55:19.500 006 12528.02 39.30 54541.03 88888.00 2016-01-06 21:55:19.625 006 12527.98 39.27 54541.00 88888.00 2016-01-06 21:55:19.750 006 12528.00 39.30 54541.03 88888.00 2016-01-06 21:55:19.875 006 12528.00 39.27 54541.00 88888.00 2016-01-06 21:55:20.000 006 12528.00 39.30 54541.03 88888.00 2016-01-06 21:55:20.125 006 12528.00 39.35 54541.05 88888.00 2016-01-06 21:55:20.250 006 12528.00 39.38 54541.05 88888.00 2016-01-06 21:55:20.375 006 12527.98 39.38 54541.03 88888.00 2016-01-06 21:55:20.500 006 12527.98 39.40 54541.03 88888.00 2016-01-06 21:55:20.625 006 12527.98 39.45 54541.05 88888.00 2016-01-06 21:55:20.750 006 12527.98 39.48 54541.07 88888.00 2016-01-06 21:55:20.875 006 12527.95 39.45 54541.07 88888.00 2016-01-06 21:55:21.000 006 12527.95 39.48 54541.05 88888.00 2016-01-06 21:55:21.125 006 12527.98 39.50 54541.05 88888.00 2016-01-06 21:55:21.250 006 12527.90 39.50 54541.03 88888.00 2016-01-06 21:55:21.375 006 12527.95 39.52 54541.03 88888.00 2016-01-06 21:55:21.500 006 12527.92 39.52 54541.03 88888.00 2016-01-06 21:55:21.625 006 12527.98 39.52 54541.05 88888.00 2016-01-06 21:55:21.750 006 12527.98 39.52 54541.05 88888.00 2016-01-06 21:55:21.875 006 12527.98 39.52 54541.03 88888.00 2016-01-06 21:55:22.000 006 12527.95 39.55 54541.00 88888.00 2016-01-06 21:55:22.125 006 12527.95 39.58 54541.03 88888.00 2016-01-06 21:55:22.250 006 12527.85 39.58 54541.03 88888.00 2016-01-06 21:55:22.375 006 12527.80 39.58 54541.03 88888.00 2016-01-06 21:55:22.500 006 12527.77 39.58 54541.03 88888.00 2016-01-06 21:55:22.625 006 12527.80 39.62 54541.03 88888.00 2016-01-06 21:55:22.750 006 12527.90 39.67 54541.05 88888.00 2016-01-06 21:55:22.875 006 12527.92 39.65 54541.05 88888.00 2016-01-06 21:55:23.000 006 12527.85 39.67 54541.03 88888.00 2016-01-06 21:55:23.125 006 12527.83 39.70 54541.05 88888.00 2016-01-06 21:55:23.250 006 12527.83 39.67 54541.07 88888.00 2016-01-06 21:55:23.375 006 12527.88 39.73 54541.07 88888.00 2016-01-06 21:55:23.500 006 12527.75 39.75 54541.05 88888.00 2016-01-06 21:55:23.625 006 12527.75 39.77 54541.05 88888.00 2016-01-06 21:55:23.750 006 12527.83 39.77 54541.03 88888.00 2016-01-06 21:55:23.875 006 12527.77 39.77 54541.03 88888.00 2016-01-06 21:55:24.000 006 12527.67 39.77 54541.03 88888.00 2016-01-06 21:55:24.125 006 12527.60 39.80 54541.03 88888.00 2016-01-06 21:55:24.250 006 12527.62 39.83 54541.00 88888.00 2016-01-06 21:55:24.375 006 12527.70 39.88 54541.03 88888.00 2016-01-06 21:55:24.500 006 12527.62 39.92 54541.03 88888.00 2016-01-06 21:55:24.625 006 12527.58 39.95 54541.03 88888.00 2016-01-06 21:55:24.750 006 12527.52 39.95 54541.07 88888.00 2016-01-06 21:55:24.875 006 12527.52 39.95 54541.07 88888.00 2016-01-06 21:55:25.000 006 12527.60 39.98 54541.10 88888.00 2016-01-06 21:55:25.125 006 12527.62 40.02 54541.12 88888.00 2016-01-06 21:55:25.250 006 12527.58 40.02 54541.10 88888.00 2016-01-06 21:55:25.375 006 12527.52 40.00 54541.07 88888.00 2016-01-06 21:55:25.500 006 12527.55 40.00 54541.05 88888.00 2016-01-06 21:55:25.625 006 12527.55 40.02 54541.03 88888.00 2016-01-06 21:55:25.750 006 12527.50 40.05 54541.00 88888.00 2016-01-06 21:55:25.875 006 12527.50 40.05 54541.00 88888.00 2016-01-06 21:55:26.000 006 12527.50 40.08 54541.03 88888.00 2016-01-06 21:55:26.125 006 12527.50 40.10 54541.03 88888.00 2016-01-06 21:55:26.250 006 12527.50 40.10 54541.05 88888.00 2016-01-06 21:55:26.375 006 12527.48 40.12 54541.05 88888.00 2016-01-06 21:55:26.500 006 12527.38 40.10 54541.05 88888.00 2016-01-06 21:55:26.625 006 12527.33 40.12 54541.03 88888.00 2016-01-06 21:55:26.750 006 12527.40 40.12 54541.03 88888.00 2016-01-06 21:55:26.875 006 12527.38 40.12 54541.03 88888.00 2016-01-06 21:55:27.000 006 12527.40 40.10 54541.03 88888.00 2016-01-06 21:55:27.125 006 12527.42 40.12 54541.05 88888.00 2016-01-06 21:55:27.250 006 12527.35 40.17 54541.05 88888.00 2016-01-06 21:55:27.375 006 12527.33 40.23 54541.05 88888.00 2016-01-06 21:55:27.500 006 12527.35 40.20 54541.05 88888.00 2016-01-06 21:55:27.625 006 12527.30 40.17 54541.03 88888.00 2016-01-06 21:55:27.750 006 12527.20 40.17 54541.03 88888.00 2016-01-06 21:55:27.875 006 12527.20 40.17 54541.05 88888.00 2016-01-06 21:55:28.000 006 12527.27 40.20 54541.03 88888.00 2016-01-06 21:55:28.125 006 12527.27 40.20 54541.00 88888.00 2016-01-06 21:55:28.250 006 12527.20 40.20 54541.03 88888.00 2016-01-06 21:55:28.375 006 12527.17 40.20 54541.03 88888.00 2016-01-06 21:55:28.500 006 12527.15 40.23 54541.03 88888.00 2016-01-06 21:55:28.625 006 12527.15 40.25 54541.05 88888.00 2016-01-06 21:55:28.750 006 12527.17 40.25 54541.05 88888.00 2016-01-06 21:55:28.875 006 12527.23 40.25 54541.07 88888.00 2016-01-06 21:55:29.000 006 12527.25 40.23 54541.07 88888.00 2016-01-06 21:55:29.125 006 12527.27 40.25 54541.10 88888.00 2016-01-06 21:55:29.250 006 12527.23 40.25 54541.10 88888.00 2016-01-06 21:55:29.375 006 12527.20 40.25 54541.10 88888.00 2016-01-06 21:55:29.500 006 12527.15 40.27 54541.12 88888.00 2016-01-06 21:55:29.625 006 12527.17 40.25 54541.10 88888.00 2016-01-06 21:55:29.750 006 12527.20 40.23 54541.12 88888.00 2016-01-06 21:55:29.875 006 12527.17 40.27 54541.10 88888.00 2016-01-06 21:55:30.000 006 12527.17 40.33 54541.10 88888.00 2016-01-06 21:55:30.125 006 12527.15 40.33 54541.10 88888.00 2016-01-06 21:55:30.250 006 12527.15 40.27 54541.10 88888.00 2016-01-06 21:55:30.375 006 12527.15 40.27 54541.07 88888.00 2016-01-06 21:55:30.500 006 12527.17 40.20 54541.10 88888.00 2016-01-06 21:55:30.625 006 12527.23 40.25 54541.10 88888.00 2016-01-06 21:55:30.750 006 12527.23 40.25 54541.12 88888.00 2016-01-06 21:55:30.875 006 12527.17 40.20 54541.12 88888.00 2016-01-06 21:55:31.000 006 12527.15 40.17 54541.10 88888.00 2016-01-06 21:55:31.125 006 12527.15 40.23 54541.10 88888.00 2016-01-06 21:55:31.250 006 12527.17 40.27 54541.07 88888.00 2016-01-06 21:55:31.375 006 12527.17 40.25 54541.07 88888.00 2016-01-06 21:55:31.500 006 12527.10 40.23 54541.10 88888.00 2016-01-06 21:55:31.625 006 12527.08 40.23 54541.07 88888.00 2016-01-06 21:55:31.750 006 12527.12 40.23 54541.10 88888.00 2016-01-06 21:55:31.875 006 12527.10 40.20 54541.10 88888.00 2016-01-06 21:55:32.000 006 12527.05 40.23 54541.10 88888.00 2016-01-06 21:55:32.125 006 12527.02 40.25 54541.07 88888.00 2016-01-06 21:55:32.250 006 12527.02 40.25 54541.07 88888.00 2016-01-06 21:55:32.375 006 12527.08 40.23 54541.05 88888.00 2016-01-06 21:55:32.500 006 12527.05 40.23 54541.05 88888.00 2016-01-06 21:55:32.625 006 12527.02 40.25 54541.07 88888.00 2016-01-06 21:55:32.750 006 12527.00 40.25 54541.07 88888.00 2016-01-06 21:55:32.875 006 12526.98 40.20 54541.07 88888.00 2016-01-06 21:55:33.000 006 12527.05 40.23 54541.10 88888.00 2016-01-06 21:55:33.125 006 12527.02 40.25 54541.10 88888.00 2016-01-06 21:55:33.250 006 12526.95 40.25 54541.10 88888.00 2016-01-06 21:55:33.375 006 12526.98 40.27 54541.10 88888.00 2016-01-06 21:55:33.500 006 12526.98 40.25 54541.07 88888.00 2016-01-06 21:55:33.625 006 12527.00 40.25 54541.10 88888.00 2016-01-06 21:55:33.750 006 12526.95 40.25 54541.10 88888.00 2016-01-06 21:55:33.875 006 12526.88 40.25 54541.10 88888.00 2016-01-06 21:55:34.000 006 12526.98 40.20 54541.07 88888.00 2016-01-06 21:55:34.125 006 12527.12 40.15 54541.07 88888.00 2016-01-06 21:55:34.250 006 12527.05 40.17 54541.07 88888.00 2016-01-06 21:55:34.375 006 12526.92 40.23 54541.07 88888.00 2016-01-06 21:55:34.500 006 12526.90 40.23 54541.07 88888.00 2016-01-06 21:55:34.625 006 12526.92 40.23 54541.07 88888.00 2016-01-06 21:55:34.750 006 12526.98 40.20 54541.10 88888.00 2016-01-06 21:55:34.875 006 12526.98 40.20 54541.07 88888.00 2016-01-06 21:55:35.000 006 12526.98 40.20 54541.05 88888.00 2016-01-06 21:55:35.125 006 12527.00 40.20 54541.07 88888.00 2016-01-06 21:55:35.250 006 12527.00 40.17 54541.07 88888.00 2016-01-06 21:55:35.375 006 12526.92 40.17 54541.05 88888.00 2016-01-06 21:55:35.500 006 12526.98 40.20 54541.05 88888.00 2016-01-06 21:55:35.625 006 12527.02 40.20 54541.03 88888.00 2016-01-06 21:55:35.750 006 12526.98 40.17 54541.05 88888.00 2016-01-06 21:55:35.875 006 12526.98 40.17 54541.03 88888.00 2016-01-06 21:55:36.000 006 12526.98 40.17 54541.00 88888.00 2016-01-06 21:55:36.125 006 12526.92 40.17 54541.03 88888.00 2016-01-06 21:55:36.250 006 12526.98 40.17 54541.03 88888.00 2016-01-06 21:55:36.375 006 12526.92 40.23 54541.07 88888.00 2016-01-06 21:55:36.500 006 12526.90 40.25 54541.05 88888.00 2016-01-06 21:55:36.625 006 12526.95 40.23 54541.00 88888.00 2016-01-06 21:55:36.750 006 12526.98 40.23 54541.03 88888.00 2016-01-06 21:55:36.875 006 12526.92 40.20 54541.03 88888.00 2016-01-06 21:55:37.000 006 12526.90 40.17 54541.00 88888.00 2016-01-06 21:55:37.125 006 12526.98 40.20 54541.03 88888.00 2016-01-06 21:55:37.250 006 12526.98 40.20 54541.07 88888.00 2016-01-06 21:55:37.375 006 12527.00 40.20 54541.03 88888.00 2016-01-06 21:55:37.500 006 12526.88 40.20 54541.03 88888.00 2016-01-06 21:55:37.625 006 12526.92 40.17 54541.03 88888.00 2016-01-06 21:55:37.750 006 12526.92 40.17 54541.03 88888.00 2016-01-06 21:55:37.875 006 12526.92 40.17 54541.03 88888.00 2016-01-06 21:55:38.000 006 12526.85 40.17 54541.00 88888.00 2016-01-06 21:55:38.125 006 12526.83 40.12 54541.03 88888.00 2016-01-06 21:55:38.250 006 12526.77 40.12 54541.03 88888.00 2016-01-06 21:55:38.375 006 12526.77 40.17 54541.03 88888.00 2016-01-06 21:55:38.500 006 12526.83 40.20 54541.03 88888.00 2016-01-06 21:55:38.625 006 12526.88 40.20 54541.03 88888.00 2016-01-06 21:55:38.750 006 12526.85 40.17 54541.03 88888.00 2016-01-06 21:55:38.875 006 12526.83 40.12 54541.03 88888.00 2016-01-06 21:55:39.000 006 12526.80 40.08 54541.00 88888.00 2016-01-06 21:55:39.125 006 12526.83 40.10 54541.05 88888.00 2016-01-06 21:55:39.250 006 12526.83 40.15 54541.05 88888.00 2016-01-06 21:55:39.375 006 12526.88 40.15 54541.05 88888.00 2016-01-06 21:55:39.500 006 12526.85 40.17 54541.05 88888.00 2016-01-06 21:55:39.625 006 12526.80 40.17 54541.03 88888.00 2016-01-06 21:55:39.750 006 12526.83 40.17 54541.03 88888.00 2016-01-06 21:55:39.875 006 12526.80 40.15 54540.97 88888.00 2016-01-06 21:55:40.000 006 12526.80 40.12 54540.97 88888.00 2016-01-06 21:55:40.125 006 12526.77 40.10 54540.97 88888.00 2016-01-06 21:55:40.250 006 12526.77 40.05 54540.97 88888.00 2016-01-06 21:55:40.375 006 12526.80 40.10 54540.97 88888.00 2016-01-06 21:55:40.500 006 12526.77 40.12 54541.00 88888.00 2016-01-06 21:55:40.625 006 12526.75 40.12 54541.00 88888.00 2016-01-06 21:55:40.750 006 12526.75 40.10 54541.03 88888.00 2016-01-06 21:55:40.875 006 12526.75 40.15 54540.97 88888.00 2016-01-06 21:55:41.000 006 12526.80 40.20 54540.97 88888.00 2016-01-06 21:55:41.125 006 12526.75 40.20 54540.97 88888.00 2016-01-06 21:55:41.250 006 12526.70 40.15 54540.97 88888.00 2016-01-06 21:55:41.375 006 12526.75 40.15 54540.97 88888.00 2016-01-06 21:55:41.500 006 12526.73 40.15 54540.95 88888.00 2016-01-06 21:55:41.625 006 12526.70 40.17 54540.93 88888.00 2016-01-06 21:55:41.750 006 12526.73 40.17 54540.93 88888.00 2016-01-06 21:55:41.875 006 12526.70 40.15 54540.95 88888.00 2016-01-06 21:55:42.000 006 12526.60 40.15 54540.95 88888.00 2016-01-06 21:55:42.125 006 12526.65 40.20 54540.97 88888.00 2016-01-06 21:55:42.250 006 12526.70 40.17 54540.95 88888.00 2016-01-06 21:55:42.375 006 12526.73 40.20 54540.97 88888.00 2016-01-06 21:55:42.500 006 12526.73 40.20 54540.97 88888.00 2016-01-06 21:55:42.625 006 12526.73 40.17 54540.97 88888.00 2016-01-06 21:55:42.750 006 12526.70 40.20 54540.95 88888.00 2016-01-06 21:55:42.875 006 12526.67 40.20 54540.95 88888.00 2016-01-06 21:55:43.000 006 12526.70 40.23 54540.95 88888.00 2016-01-06 21:55:43.125 006 12526.73 40.23 54540.97 88888.00 2016-01-06 21:55:43.250 006 12526.70 40.20 54540.97 88888.00 2016-01-06 21:55:43.375 006 12526.67 40.23 54540.97 88888.00 2016-01-06 21:55:43.500 006 12526.67 40.23 54540.95 88888.00 2016-01-06 21:55:43.625 006 12526.62 40.23 54541.00 88888.00 2016-01-06 21:55:43.750 006 12526.55 40.23 54541.00 88888.00 2016-01-06 21:55:43.875 006 12526.60 40.23 54541.00 88888.00 2016-01-06 21:55:44.000 006 12526.62 40.23 54540.95 88888.00 2016-01-06 21:55:44.125 006 12526.65 40.23 54540.97 88888.00 2016-01-06 21:55:44.250 006 12526.58 40.23 54541.00 88888.00 2016-01-06 21:55:44.375 006 12526.58 40.23 54540.97 88888.00 2016-01-06 21:55:44.500 006 12526.58 40.25 54540.95 88888.00 2016-01-06 21:55:44.625 006 12526.50 40.23 54540.95 88888.00 2016-01-06 21:55:44.750 006 12526.50 40.23 54540.95 88888.00 2016-01-06 21:55:44.875 006 12526.58 40.25 54540.93 88888.00 2016-01-06 21:55:45.000 006 12526.60 40.27 54540.93 88888.00 2016-01-06 21:55:45.125 006 12526.52 40.27 54540.95 88888.00 2016-01-06 21:55:45.250 006 12526.45 40.27 54540.95 88888.00 2016-01-06 21:55:45.375 006 12526.45 40.27 54540.93 88888.00 2016-01-06 21:55:45.500 006 12526.42 40.30 54540.93 88888.00 2016-01-06 21:55:45.625 006 12526.48 40.30 54540.95 88888.00 2016-01-06 21:55:45.750 006 12526.48 40.30 54540.97 88888.00 2016-01-06 21:55:45.875 006 12526.48 40.27 54540.97 88888.00 2016-01-06 21:55:46.000 006 12526.45 40.27 54540.95 88888.00 2016-01-06 21:55:46.125 006 12526.48 40.27 54540.97 88888.00 2016-01-06 21:55:46.250 006 12526.42 40.25 54540.95 88888.00 2016-01-06 21:55:46.375 006 12526.40 40.23 54540.97 88888.00 2016-01-06 21:55:46.500 006 12526.40 40.23 54541.00 88888.00 2016-01-06 21:55:46.625 006 12526.42 40.25 54540.97 88888.00 2016-01-06 21:55:46.750 006 12526.45 40.25 54540.97 88888.00 2016-01-06 21:55:46.875 006 12526.42 40.23 54540.97 88888.00 2016-01-06 21:55:47.000 006 12526.42 40.17 54540.97 88888.00 2016-01-06 21:55:47.125 006 12526.45 40.17 54541.00 88888.00 2016-01-06 21:55:47.250 006 12526.40 40.15 54541.00 88888.00 2016-01-06 21:55:47.375 006 12526.40 40.15 54541.00 88888.00 2016-01-06 21:55:47.500 006 12526.40 40.17 54540.97 88888.00 2016-01-06 21:55:47.625 006 12526.42 40.20 54541.00 88888.00 2016-01-06 21:55:47.750 006 12526.40 40.15 54540.97 88888.00 2016-01-06 21:55:47.875 006 12526.40 40.12 54541.00 88888.00 2016-01-06 21:55:48.000 006 12526.38 40.15 54540.97 88888.00 2016-01-06 21:55:48.125 006 12526.35 40.17 54540.97 88888.00 2016-01-06 21:55:48.250 006 12526.38 40.12 54541.00 88888.00 2016-01-06 21:55:48.375 006 12526.40 40.15 54541.00 88888.00 2016-01-06 21:55:48.500 006 12526.40 40.15 54541.00 88888.00 2016-01-06 21:55:48.625 006 12526.35 40.15 54541.00 88888.00 2016-01-06 21:55:48.750 006 12526.30 40.12 54541.03 88888.00 2016-01-06 21:55:48.875 006 12526.35 40.12 54541.03 88888.00 2016-01-06 21:55:49.000 006 12526.45 40.10 54540.97 88888.00 2016-01-06 21:55:49.125 006 12526.50 40.10 54540.97 88888.00 2016-01-06 21:55:49.250 006 12526.38 40.15 54541.00 88888.00 2016-01-06 21:55:49.375 006 12526.33 40.20 54541.00 88888.00 2016-01-06 21:55:49.500 006 12526.30 40.20 54541.00 88888.00 2016-01-06 21:55:49.625 006 12526.35 40.15 54540.97 88888.00 2016-01-06 21:55:49.750 006 12526.38 40.12 54541.00 88888.00 2016-01-06 21:55:49.875 006 12526.35 40.15 54541.03 88888.00 2016-01-06 21:55:50.000 006 12526.27 40.10 54540.95 88888.00 2016-01-06 21:55:50.125 006 12526.25 40.08 54540.95 88888.00 2016-01-06 21:55:50.250 006 12526.27 40.08 54540.97 88888.00 2016-01-06 21:55:50.375 006 12526.38 40.05 54540.97 88888.00 2016-01-06 21:55:50.500 006 12526.40 40.08 54540.97 88888.00 2016-01-06 21:55:50.625 006 12526.40 40.05 54540.97 88888.00 2016-01-06 21:55:50.750 006 12526.35 40.05 54541.00 88888.00 2016-01-06 21:55:50.875 006 12526.35 40.08 54541.00 88888.00 2016-01-06 21:55:51.000 006 12526.35 40.10 54540.97 88888.00 2016-01-06 21:55:51.125 006 12526.35 40.08 54540.97 88888.00 2016-01-06 21:55:51.250 006 12526.33 40.05 54540.93 88888.00 2016-01-06 21:55:51.375 006 12526.33 40.08 54540.95 88888.00 2016-01-06 21:55:51.500 006 12526.33 40.08 54540.95 88888.00 2016-01-06 21:55:51.625 006 12526.38 40.08 54540.97 88888.00 2016-01-06 21:55:51.750 006 12526.35 40.08 54540.95 88888.00 2016-01-06 21:55:51.875 006 12526.35 40.00 54540.95 88888.00 2016-01-06 21:55:52.000 006 12526.38 40.00 54540.95 88888.00 2016-01-06 21:55:52.125 006 12526.30 40.00 54540.97 88888.00 2016-01-06 21:55:52.250 006 12526.30 39.98 54540.95 88888.00 2016-01-06 21:55:52.375 006 12526.30 39.95 54540.95 88888.00 2016-01-06 21:55:52.500 006 12526.35 39.95 54540.95 88888.00 2016-01-06 21:55:52.625 006 12526.38 39.98 54540.95 88888.00 2016-01-06 21:55:52.750 006 12526.35 40.00 54540.95 88888.00 2016-01-06 21:55:52.875 006 12526.40 39.98 54540.97 88888.00 2016-01-06 21:55:53.000 006 12526.45 39.95 54540.93 88888.00 2016-01-06 21:55:53.125 006 12526.42 39.95 54540.95 88888.00 2016-01-06 21:55:53.250 006 12526.38 39.92 54540.97 88888.00 2016-01-06 21:55:53.375 006 12526.35 39.90 54541.00 88888.00 2016-01-06 21:55:53.500 006 12526.35 39.88 54541.00 88888.00 2016-01-06 21:55:53.625 006 12526.40 39.85 54541.00 88888.00 2016-01-06 21:55:53.750 006 12526.35 39.85 54541.00 88888.00 2016-01-06 21:55:53.875 006 12526.35 39.83 54540.97 88888.00 2016-01-06 21:55:54.000 006 12526.38 39.83 54540.97 88888.00 2016-01-06 21:55:54.125 006 12526.42 39.85 54540.95 88888.00 2016-01-06 21:55:54.250 006 12526.45 39.83 54540.95 88888.00 2016-01-06 21:55:54.375 006 12526.48 39.80 54540.97 88888.00 2016-01-06 21:55:54.500 006 12526.48 39.80 54540.97 88888.00 2016-01-06 21:55:54.625 006 12526.45 39.80 54541.00 88888.00 2016-01-06 21:55:54.750 006 12526.45 39.77 54541.00 88888.00 2016-01-06 21:55:54.875 006 12526.42 39.75 54540.97 88888.00 2016-01-06 21:55:55.000 006 12526.38 39.70 54540.97 88888.00 2016-01-06 21:55:55.125 006 12526.38 39.65 54540.97 88888.00 2016-01-06 21:55:55.250 006 12526.42 39.70 54540.97 88888.00 2016-01-06 21:55:55.375 006 12526.50 39.67 54541.00 88888.00 2016-01-06 21:55:55.500 006 12526.52 39.67 54541.00 88888.00 2016-01-06 21:55:55.625 006 12526.48 39.65 54541.00 88888.00 2016-01-06 21:55:55.750 006 12526.45 39.62 54541.03 88888.00 2016-01-06 21:55:55.875 006 12526.48 39.58 54541.00 88888.00 2016-01-06 21:55:56.000 006 12526.55 39.62 54540.97 88888.00 2016-01-06 21:55:56.125 006 12526.55 39.60 54541.03 88888.00 2016-01-06 21:55:56.250 006 12526.52 39.58 54541.03 88888.00 2016-01-06 21:55:56.375 006 12526.58 39.58 54541.03 88888.00 2016-01-06 21:55:56.500 006 12526.58 39.58 54541.00 88888.00 2016-01-06 21:55:56.625 006 12526.50 39.55 54541.00 88888.00 2016-01-06 21:55:56.750 006 12526.50 39.52 54541.00 88888.00 2016-01-06 21:55:56.875 006 12526.50 39.50 54541.00 88888.00 2016-01-06 21:55:57.000 006 12526.50 39.50 54540.97 88888.00 2016-01-06 21:55:57.125 006 12526.52 39.52 54540.97 88888.00 2016-01-06 21:55:57.250 006 12526.48 39.48 54541.00 88888.00 2016-01-06 21:55:57.375 006 12526.55 39.50 54541.00 88888.00 2016-01-06 21:55:57.500 006 12526.60 39.52 54541.03 88888.00 2016-01-06 21:55:57.625 006 12526.65 39.50 54541.05 88888.00 2016-01-06 21:55:57.750 006 12526.67 39.48 54541.03 88888.00 2016-01-06 21:55:57.875 006 12526.60 39.45 54541.03 88888.00 2016-01-06 21:55:58.000 006 12526.52 39.42 54541.00 88888.00 2016-01-06 21:55:58.125 006 12526.50 39.40 54541.03 88888.00 2016-01-06 21:55:58.250 006 12526.55 39.40 54541.03 88888.00 2016-01-06 21:55:58.375 006 12526.60 39.38 54541.03 88888.00 2016-01-06 21:55:58.500 006 12526.60 39.35 54541.03 88888.00 2016-01-06 21:55:58.625 006 12526.62 39.33 54541.03 88888.00 2016-01-06 21:55:58.750 006 12526.67 39.33 54541.03 88888.00 2016-01-06 21:55:58.875 006 12526.73 39.35 54541.03 88888.00 2016-01-06 21:55:59.000 006 12526.75 39.35 54541.03 88888.00 2016-01-06 21:55:59.125 006 12526.75 39.33 54541.05 88888.00 2016-01-06 21:55:59.250 006 12526.70 39.30 54541.03 88888.00 2016-01-06 21:55:59.375 006 12526.70 39.33 54541.05 88888.00 2016-01-06 21:55:59.500 006 12526.73 39.35 54541.07 88888.00 2016-01-06 21:55:59.625 006 12526.70 39.38 54541.07 88888.00 2016-01-06 21:55:59.750 006 12526.67 39.33 54541.07 88888.00 2016-01-06 21:55:59.875 006 12526.67 39.27 54541.07 88888.00 2016-01-06 21:56:00.000 006 12526.73 39.30 54541.05 88888.00 2016-01-06 21:56:00.125 006 12526.73 39.27 54541.05 88888.00 2016-01-06 21:56:00.250 006 12526.65 39.25 54541.07 88888.00 2016-01-06 21:56:00.375 006 12526.62 39.27 54541.05 88888.00 2016-01-06 21:56:00.500 006 12526.60 39.33 54541.05 88888.00 2016-01-06 21:56:00.625 006 12526.62 39.35 54541.05 88888.00 2016-01-06 21:56:00.750 006 12526.58 39.33 54541.07 88888.00 2016-01-06 21:56:00.875 006 12526.58 39.30 54541.07 88888.00 2016-01-06 21:56:01.000 006 12526.62 39.35 54541.07 88888.00 2016-01-06 21:56:01.125 006 12526.62 39.33 54541.07 88888.00 2016-01-06 21:56:01.250 006 12526.55 39.30 54541.07 88888.00 2016-01-06 21:56:01.375 006 12526.58 39.27 54541.07 88888.00 2016-01-06 21:56:01.500 006 12526.60 39.27 54541.10 88888.00 2016-01-06 21:56:01.625 006 12526.60 39.27 54541.10 88888.00 2016-01-06 21:56:01.750 006 12526.58 39.27 54541.07 88888.00 2016-01-06 21:56:01.875 006 12526.62 39.25 54541.05 88888.00 2016-01-06 21:56:02.000 006 12526.70 39.27 54541.05 88888.00 2016-01-06 21:56:02.125 006 12526.67 39.30 54541.07 88888.00 2016-01-06 21:56:02.250 006 12526.62 39.30 54541.10 88888.00 2016-01-06 21:56:02.375 006 12526.65 39.30 54541.10 88888.00 2016-01-06 21:56:02.500 006 12526.62 39.30 54541.12 88888.00 2016-01-06 21:56:02.625 006 12526.58 39.33 54541.10 88888.00 2016-01-06 21:56:02.750 006 12526.55 39.33 54541.07 88888.00 2016-01-06 21:56:02.875 006 12526.50 39.27 54541.07 88888.00 2016-01-06 21:56:03.000 006 12526.48 39.25 54541.05 88888.00 2016-01-06 21:56:03.125 006 12526.55 39.27 54541.07 88888.00 2016-01-06 21:56:03.250 006 12526.50 39.30 54541.10 88888.00 2016-01-06 21:56:03.375 006 12526.45 39.33 54541.10 88888.00 2016-01-06 21:56:03.500 006 12526.40 39.30 54541.07 88888.00 2016-01-06 21:56:03.625 006 12526.40 39.33 54541.07 88888.00 2016-01-06 21:56:03.750 006 12526.45 39.33 54541.07 88888.00 2016-01-06 21:56:03.875 006 12526.42 39.30 54541.10 88888.00 2016-01-06 21:56:04.000 006 12526.42 39.30 54541.10 88888.00 2016-01-06 21:56:04.125 006 12526.50 39.33 54541.07 88888.00 2016-01-06 21:56:04.250 006 12526.50 39.35 54541.07 88888.00 2016-01-06 21:56:04.375 006 12526.45 39.35 54541.05 88888.00 2016-01-06 21:56:04.500 006 12526.40 39.35 54541.05 88888.00 2016-01-06 21:56:04.625 006 12526.48 39.38 54541.07 88888.00 2016-01-06 21:56:04.750 006 12526.50 39.40 54541.12 88888.00 2016-01-06 21:56:04.875 006 12526.42 39.40 54541.07 88888.00 2016-01-06 21:56:05.000 006 12526.38 39.42 54541.07 88888.00 2016-01-06 21:56:05.125 006 12526.33 39.42 54541.07 88888.00 2016-01-06 21:56:05.250 006 12526.30 39.48 54541.12 88888.00 2016-01-06 21:56:05.375 006 12526.38 39.48 54541.12 88888.00 2016-01-06 21:56:05.500 006 12526.40 39.48 54541.07 88888.00 2016-01-06 21:56:05.625 006 12526.38 39.50 54541.05 88888.00 2016-01-06 21:56:05.750 006 12526.33 39.48 54541.07 88888.00 2016-01-06 21:56:05.875 006 12526.30 39.50 54541.07 88888.00 2016-01-06 21:56:06.000 006 12526.30 39.50 54541.05 88888.00 2016-01-06 21:56:06.125 006 12526.33 39.48 54541.07 88888.00 2016-01-06 21:56:06.250 006 12526.25 39.50 54541.10 88888.00 2016-01-06 21:56:06.375 006 12526.23 39.52 54541.10 88888.00 2016-01-06 21:56:06.500 006 12526.27 39.55 54541.07 88888.00 2016-01-06 21:56:06.625 006 12526.30 39.58 54541.10 88888.00 2016-01-06 21:56:06.750 006 12526.23 39.58 54541.07 88888.00 2016-01-06 21:56:06.875 006 12526.20 39.55 54541.10 88888.00 2016-01-06 21:56:07.000 006 12526.20 39.60 54541.07 88888.00 2016-01-06 21:56:07.125 006 12526.20 39.62 54541.07 88888.00 2016-01-06 21:56:07.250 006 12526.17 39.60 54541.10 88888.00 2016-01-06 21:56:07.375 006 12526.17 39.60 54541.07 88888.00 2016-01-06 21:56:07.500 006 12526.12 39.65 54541.10 88888.00 2016-01-06 21:56:07.625 006 12526.12 39.65 54541.07 88888.00 2016-01-06 21:56:07.750 006 12526.15 39.67 54541.05 88888.00 2016-01-06 21:56:07.875 006 12526.15 39.62 54541.07 88888.00 2016-01-06 21:56:08.000 006 12526.20 39.65 54541.07 88888.00 2016-01-06 21:56:08.125 006 12526.17 39.67 54541.07 88888.00 2016-01-06 21:56:08.250 006 12526.10 39.73 54541.07 88888.00 2016-01-06 21:56:08.375 006 12526.02 39.73 54541.10 88888.00 2016-01-06 21:56:08.500 006 12526.05 39.75 54541.10 88888.00 2016-01-06 21:56:08.625 006 12526.05 39.75 54541.10 88888.00 2016-01-06 21:56:08.750 006 12526.08 39.75 54541.10 88888.00 2016-01-06 21:56:08.875 006 12526.05 39.75 54541.10 88888.00 2016-01-06 21:56:09.000 006 12526.08 39.80 54541.07 88888.00 2016-01-06 21:56:09.125 006 12526.05 39.80 54541.07 88888.00 2016-01-06 21:56:09.250 006 12525.92 39.80 54541.10 88888.00 2016-01-06 21:56:09.375 006 12525.90 39.85 54541.07 88888.00 2016-01-06 21:56:09.500 006 12525.90 39.88 54541.10 88888.00 2016-01-06 21:56:09.625 006 12525.95 39.92 54541.10 88888.00 2016-01-06 21:56:09.750 006 12525.95 39.90 54541.07 88888.00 2016-01-06 21:56:09.875 006 12525.92 39.90 54541.07 88888.00 2016-01-06 21:56:10.000 006 12525.95 39.92 54541.05 88888.00 2016-01-06 21:56:10.125 006 12526.00 39.85 54541.07 88888.00 2016-01-06 21:56:10.250 006 12526.00 39.88 54541.07 88888.00 2016-01-06 21:56:10.375 006 12526.02 39.90 54541.07 88888.00 2016-01-06 21:56:10.500 006 12525.98 39.95 54541.07 88888.00 2016-01-06 21:56:10.625 006 12525.90 39.98 54541.10 88888.00 2016-01-06 21:56:10.750 006 12525.90 39.98 54541.12 88888.00 2016-01-06 21:56:10.875 006 12525.85 39.95 54541.10 88888.00 2016-01-06 21:56:11.000 006 12525.83 39.95 54541.07 88888.00 2016-01-06 21:56:11.125 006 12525.83 39.98 54541.10 88888.00 2016-01-06 21:56:11.250 006 12525.85 40.00 54541.10 88888.00 2016-01-06 21:56:11.375 006 12525.90 40.00 54541.07 88888.00 2016-01-06 21:56:11.500 006 12525.92 40.00 54541.10 88888.00 2016-01-06 21:56:11.625 006 12525.95 39.98 54541.05 88888.00 2016-01-06 21:56:11.750 006 12525.90 40.00 54541.05 88888.00 2016-01-06 21:56:11.875 006 12525.83 40.00 54541.03 88888.00 2016-01-06 21:56:12.000 006 12525.85 40.05 54541.00 88888.00 2016-01-06 21:56:12.125 006 12525.83 40.05 54541.00 88888.00 2016-01-06 21:56:12.250 006 12525.77 40.02 54541.00 88888.00 2016-01-06 21:56:12.375 006 12525.77 40.05 54541.03 88888.00 2016-01-06 21:56:12.500 006 12525.80 40.08 54541.03 88888.00 2016-01-06 21:56:12.625 006 12525.83 40.10 54541.05 88888.00 2016-01-06 21:56:12.750 006 12525.70 40.05 54541.03 88888.00 2016-01-06 21:56:12.875 006 12525.62 40.05 54541.03 88888.00 2016-01-06 21:56:13.000 006 12525.65 40.02 54541.03 88888.00 2016-01-06 21:56:13.125 006 12525.73 40.02 54541.05 88888.00 2016-01-06 21:56:13.250 006 12525.67 40.05 54541.03 88888.00 2016-01-06 21:56:13.375 006 12525.70 40.05 54541.03 88888.00 2016-01-06 21:56:13.500 006 12525.70 40.08 54541.03 88888.00 2016-01-06 21:56:13.625 006 12525.65 40.05 54541.05 88888.00 2016-01-06 21:56:13.750 006 12525.70 40.08 54541.03 88888.00 2016-01-06 21:56:13.875 006 12525.75 40.08 54541.03 88888.00 2016-01-06 21:56:14.000 006 12525.70 40.08 54541.03 88888.00 2016-01-06 21:56:14.125 006 12525.73 40.05 54541.03 88888.00 2016-01-06 21:56:14.250 006 12525.70 40.08 54541.05 88888.00 2016-01-06 21:56:14.375 006 12525.70 40.08 54541.07 88888.00 2016-01-06 21:56:14.500 006 12525.62 40.10 54541.05 88888.00 2016-01-06 21:56:14.625 006 12525.60 40.08 54541.03 88888.00 2016-01-06 21:56:14.750 006 12525.65 40.08 54540.97 88888.00 2016-01-06 21:56:14.875 006 12525.67 40.12 54540.97 88888.00 2016-01-06 21:56:15.000 006 12525.65 40.12 54541.00 88888.00 2016-01-06 21:56:15.125 006 12525.62 40.10 54541.03 88888.00 2016-01-06 21:56:15.250 006 12525.58 40.10 54541.05 88888.00 2016-01-06 21:56:15.375 006 12525.58 40.08 54541.05 88888.00 2016-01-06 21:56:15.500 006 12525.65 40.10 54541.05 88888.00 2016-01-06 21:56:15.625 006 12525.73 40.12 54541.05 88888.00 2016-01-06 21:56:15.750 006 12525.70 40.12 54541.05 88888.00 2016-01-06 21:56:15.875 006 12525.67 40.10 54541.00 88888.00 2016-01-06 21:56:16.000 006 12525.65 40.10 54540.97 88888.00 2016-01-06 21:56:16.125 006 12525.65 40.05 54540.97 88888.00 2016-01-06 21:56:16.250 006 12525.60 40.05 54541.00 88888.00 2016-01-06 21:56:16.375 006 12525.62 40.08 54540.97 88888.00 2016-01-06 21:56:16.500 006 12525.70 40.08 54541.00 88888.00 2016-01-06 21:56:16.625 006 12525.65 40.08 54541.00 88888.00 2016-01-06 21:56:16.750 006 12525.62 40.10 54541.00 88888.00 2016-01-06 21:56:16.875 006 12525.62 40.10 54541.00 88888.00 2016-01-06 21:56:17.000 006 12525.60 40.08 54540.97 88888.00 2016-01-06 21:56:17.125 006 12525.58 40.08 54540.97 88888.00 2016-01-06 21:56:17.250 006 12525.62 40.10 54540.97 88888.00 2016-01-06 21:56:17.375 006 12525.65 40.15 54541.00 88888.00 2016-01-06 21:56:17.500 006 12525.65 40.15 54540.97 88888.00 2016-01-06 21:56:17.625 006 12525.67 40.12 54540.97 88888.00 2016-01-06 21:56:17.750 006 12525.60 40.12 54540.97 88888.00 2016-01-06 21:56:17.875 006 12525.62 40.12 54540.97 88888.00 2016-01-06 21:56:18.000 006 12525.67 40.10 54540.95 88888.00 2016-01-06 21:56:18.125 006 12525.67 40.12 54540.97 88888.00 2016-01-06 21:56:18.250 006 12525.70 40.10 54541.00 88888.00 2016-01-06 21:56:18.375 006 12525.73 40.12 54541.00 88888.00 2016-01-06 21:56:18.500 006 12525.67 40.15 54541.00 88888.00 2016-01-06 21:56:18.625 006 12525.67 40.15 54541.00 88888.00 2016-01-06 21:56:18.750 006 12525.73 40.15 54541.00 88888.00 2016-01-06 21:56:18.875 006 12525.73 40.12 54541.00 88888.00 2016-01-06 21:56:19.000 006 12525.73 40.10 54540.97 88888.00 2016-01-06 21:56:19.125 006 12525.73 40.10 54540.97 88888.00 2016-01-06 21:56:19.250 006 12525.67 40.10 54540.97 88888.00 2016-01-06 21:56:19.375 006 12525.67 40.08 54540.95 88888.00 2016-01-06 21:56:19.500 006 12525.70 40.08 54540.95 88888.00 2016-01-06 21:56:19.625 006 12525.67 40.10 54540.97 88888.00 2016-01-06 21:56:19.750 006 12525.65 40.12 54540.97 88888.00 2016-01-06 21:56:19.875 006 12525.65 40.10 54540.95 88888.00 2016-01-06 21:56:20.000 006 12525.60 40.15 54540.95 88888.00 2016-01-06 21:56:20.125 006 12525.65 40.17 54540.97 88888.00 2016-01-06 21:56:20.250 006 12525.65 40.15 54540.95 88888.00 2016-01-06 21:56:20.375 006 12525.67 40.12 54540.93 88888.00 2016-01-06 21:56:20.500 006 12525.70 40.15 54540.93 88888.00 2016-01-06 21:56:20.625 006 12525.67 40.12 54540.95 88888.00 2016-01-06 21:56:20.750 006 12525.60 40.10 54540.93 88888.00 2016-01-06 21:56:20.875 006 12525.60 40.08 54540.90 88888.00 2016-01-06 21:56:21.000 006 12525.62 40.08 54540.90 88888.00 2016-01-06 21:56:21.125 006 12525.62 40.12 54540.90 88888.00 2016-01-06 21:56:21.250 006 12525.62 40.12 54540.95 88888.00 2016-01-06 21:56:21.375 006 12525.65 40.10 54540.95 88888.00 2016-01-06 21:56:21.500 006 12525.62 40.08 54540.93 88888.00 2016-01-06 21:56:21.625 006 12525.60 40.08 54540.90 88888.00 2016-01-06 21:56:21.750 006 12525.58 40.05 54540.90 88888.00 2016-01-06 21:56:21.875 006 12525.58 40.02 54540.93 88888.00 2016-01-06 21:56:22.000 006 12525.50 40.02 54540.90 88888.00 2016-01-06 21:56:22.125 006 12525.52 40.05 54540.93 88888.00 2016-01-06 21:56:22.250 006 12525.50 40.02 54540.90 88888.00 2016-01-06 21:56:22.375 006 12525.52 40.02 54540.93 88888.00 2016-01-06 21:56:22.500 006 12525.55 40.02 54540.93 88888.00 2016-01-06 21:56:22.625 006 12525.58 40.00 54540.90 88888.00 2016-01-06 21:56:22.750 006 12525.62 40.00 54540.90 88888.00 2016-01-06 21:56:22.875 006 12525.62 40.00 54540.90 88888.00 2016-01-06 21:56:23.000 006 12525.58 39.98 54540.88 88888.00 2016-01-06 21:56:23.125 006 12525.55 40.00 54540.90 88888.00 2016-01-06 21:56:23.250 006 12525.62 40.02 54540.93 88888.00 2016-01-06 21:56:23.375 006 12525.60 40.02 54540.93 88888.00 2016-01-06 21:56:23.500 006 12525.55 40.00 54540.93 88888.00 2016-01-06 21:56:23.625 006 12525.50 39.95 54540.93 88888.00 2016-01-06 21:56:23.750 006 12525.42 39.95 54540.93 88888.00 2016-01-06 21:56:23.875 006 12525.45 39.98 54540.95 88888.00 2016-01-06 21:56:24.000 006 12525.55 39.95 54540.93 88888.00 2016-01-06 21:56:24.125 006 12525.52 39.95 54540.93 88888.00 2016-01-06 21:56:24.250 006 12525.50 39.92 54540.93 88888.00 2016-01-06 21:56:24.375 006 12525.48 39.92 54540.90 88888.00 2016-01-06 21:56:24.500 006 12525.48 39.95 54540.90 88888.00 2016-01-06 21:56:24.625 006 12525.52 39.95 54540.90 88888.00 2016-01-06 21:56:24.750 006 12525.58 39.90 54540.90 88888.00 2016-01-06 21:56:24.875 006 12525.58 39.88 54540.90 88888.00 2016-01-06 21:56:25.000 006 12525.52 39.88 54540.90 88888.00 2016-01-06 21:56:25.125 006 12525.50 39.88 54540.90 88888.00 2016-01-06 21:56:25.250 006 12525.45 39.85 54540.93 88888.00 2016-01-06 21:56:25.375 006 12525.48 39.85 54540.95 88888.00 2016-01-06 21:56:25.500 006 12525.48 39.85 54540.97 88888.00 2016-01-06 21:56:25.625 006 12525.50 39.85 54540.95 88888.00 2016-01-06 21:56:25.750 006 12525.50 39.85 54540.93 88888.00 2016-01-06 21:56:25.875 006 12525.50 39.83 54540.93 88888.00 2016-01-06 21:56:26.000 006 12525.50 39.80 54540.90 88888.00 2016-01-06 21:56:26.125 006 12525.52 39.83 54540.90 88888.00 2016-01-06 21:56:26.250 006 12525.55 39.83 54540.90 88888.00 2016-01-06 21:56:26.375 006 12525.55 39.77 54540.95 88888.00 2016-01-06 21:56:26.500 006 12525.52 39.77 54540.95 88888.00 2016-01-06 21:56:26.625 006 12525.50 39.75 54540.95 88888.00 2016-01-06 21:56:26.750 006 12525.48 39.75 54540.97 88888.00 2016-01-06 21:56:26.875 006 12525.58 39.75 54540.97 88888.00 2016-01-06 21:56:27.000 006 12525.60 39.77 54540.95 88888.00 2016-01-06 21:56:27.125 006 12525.58 39.77 54540.97 88888.00 2016-01-06 21:56:27.250 006 12525.52 39.75 54540.97 88888.00 2016-01-06 21:56:27.375 006 12525.52 39.70 54540.97 88888.00 2016-01-06 21:56:27.500 006 12525.52 39.70 54540.97 88888.00 2016-01-06 21:56:27.625 006 12525.58 39.70 54540.95 88888.00 2016-01-06 21:56:27.750 006 12525.52 39.70 54540.95 88888.00 2016-01-06 21:56:27.875 006 12525.48 39.73 54540.95 88888.00 2016-01-06 21:56:28.000 006 12525.52 39.70 54540.93 88888.00 2016-01-06 21:56:28.125 006 12525.52 39.70 54540.93 88888.00 2016-01-06 21:56:28.250 006 12525.50 39.67 54540.93 88888.00 2016-01-06 21:56:28.375 006 12525.52 39.70 54540.93 88888.00 2016-01-06 21:56:28.500 006 12525.52 39.70 54540.95 88888.00 2016-01-06 21:56:28.625 006 12525.50 39.67 54540.95 88888.00 2016-01-06 21:56:28.750 006 12525.45 39.65 54540.93 88888.00 2016-01-06 21:56:28.875 006 12525.50 39.62 54540.93 88888.00 2016-01-06 21:56:29.000 006 12525.58 39.60 54540.93 88888.00 2016-01-06 21:56:29.125 006 12525.60 39.62 54540.95 88888.00 2016-01-06 21:56:29.250 006 12525.58 39.60 54540.95 88888.00 2016-01-06 21:56:29.375 006 12525.62 39.62 54540.93 88888.00 2016-01-06 21:56:29.500 006 12525.60 39.58 54540.93 88888.00 2016-01-06 21:56:29.625 006 12525.55 39.58 54540.93 88888.00 2016-01-06 21:56:29.750 006 12525.58 39.60 54540.93 88888.00 2016-01-06 21:56:29.875 006 12525.65 39.58 54540.93 88888.00 2016-01-06 21:56:30.000 006 12525.67 39.58 54540.93 88888.00 2016-01-06 21:56:30.125 006 12525.60 39.60 54540.95 88888.00 2016-01-06 21:56:30.250 006 12525.58 39.58 54540.93 88888.00 2016-01-06 21:56:30.375 006 12525.60 39.55 54540.90 88888.00 2016-01-06 21:56:30.500 006 12525.62 39.55 54540.90 88888.00 2016-01-06 21:56:30.625 006 12525.65 39.58 54540.93 88888.00 2016-01-06 21:56:30.750 006 12525.67 39.58 54540.93 88888.00 2016-01-06 21:56:30.875 006 12525.70 39.58 54540.90 88888.00 2016-01-06 21:56:31.000 006 12525.73 39.55 54540.90 88888.00 2016-01-06 21:56:31.125 006 12525.75 39.58 54540.95 88888.00 2016-01-06 21:56:31.250 006 12525.70 39.55 54540.95 88888.00 2016-01-06 21:56:31.375 006 12525.73 39.58 54540.93 88888.00 2016-01-06 21:56:31.500 006 12525.77 39.55 54540.93 88888.00 2016-01-06 21:56:31.625 006 12525.73 39.55 54540.93 88888.00 2016-01-06 21:56:31.750 006 12525.67 39.55 54540.93 88888.00 2016-01-06 21:56:31.875 006 12525.70 39.52 54540.95 88888.00 2016-01-06 21:56:32.000 006 12525.77 39.50 54540.93 88888.00 2016-01-06 21:56:32.125 006 12525.80 39.52 54540.93 88888.00 2016-01-06 21:56:32.250 006 12525.77 39.52 54540.95 88888.00 2016-01-06 21:56:32.375 006 12525.75 39.52 54540.93 88888.00 2016-01-06 21:56:32.500 006 12525.73 39.50 54540.93 88888.00 2016-01-06 21:56:32.625 006 12525.77 39.52 54540.93 88888.00 2016-01-06 21:56:32.750 006 12525.75 39.52 54540.95 88888.00 2016-01-06 21:56:32.875 006 12525.73 39.52 54540.93 88888.00 2016-01-06 21:56:33.000 006 12525.70 39.52 54540.90 88888.00 2016-01-06 21:56:33.125 006 12525.75 39.48 54540.90 88888.00 2016-01-06 21:56:33.250 006 12525.73 39.50 54540.90 88888.00 2016-01-06 21:56:33.375 006 12525.75 39.50 54540.88 88888.00 2016-01-06 21:56:33.500 006 12525.73 39.52 54540.88 88888.00 2016-01-06 21:56:33.625 006 12525.70 39.50 54540.88 88888.00 2016-01-06 21:56:33.750 006 12525.70 39.50 54540.90 88888.00 2016-01-06 21:56:33.875 006 12525.77 39.50 54540.90 88888.00 2016-01-06 21:56:34.000 006 12525.75 39.48 54540.90 88888.00 2016-01-06 21:56:34.125 006 12525.75 39.45 54540.90 88888.00 2016-01-06 21:56:34.250 006 12525.80 39.45 54540.90 88888.00 2016-01-06 21:56:34.375 006 12525.90 39.48 54540.93 88888.00 2016-01-06 21:56:34.500 006 12525.95 39.50 54540.90 88888.00 2016-01-06 21:56:34.625 006 12525.88 39.48 54540.90 88888.00 2016-01-06 21:56:34.750 006 12525.85 39.45 54540.90 88888.00 2016-01-06 21:56:34.875 006 12525.83 39.48 54540.88 88888.00 2016-01-06 21:56:35.000 006 12525.77 39.42 54540.88 88888.00 2016-01-06 21:56:35.125 006 12525.83 39.40 54540.88 88888.00 2016-01-06 21:56:35.250 006 12525.80 39.38 54540.88 88888.00 2016-01-06 21:56:35.375 006 12525.83 39.40 54540.90 88888.00 2016-01-06 21:56:35.500 006 12525.85 39.40 54540.90 88888.00 2016-01-06 21:56:35.625 006 12525.88 39.40 54540.88 88888.00 2016-01-06 21:56:35.750 006 12525.95 39.42 54540.88 88888.00 2016-01-06 21:56:35.875 006 12525.90 39.45 54540.88 88888.00 2016-01-06 21:56:36.000 006 12525.85 39.48 54540.88 88888.00 2016-01-06 21:56:36.125 006 12525.83 39.45 54540.88 88888.00 2016-01-06 21:56:36.250 006 12525.88 39.42 54540.90 88888.00 2016-01-06 21:56:36.375 006 12525.95 39.42 54540.88 88888.00 2016-01-06 21:56:36.500 006 12525.95 39.42 54540.88 88888.00 2016-01-06 21:56:36.625 006 12525.92 39.45 54540.88 88888.00 2016-01-06 21:56:36.750 006 12525.88 39.45 54540.88 88888.00 2016-01-06 21:56:36.875 006 12525.92 39.38 54540.93 88888.00 2016-01-06 21:56:37.000 006 12525.98 39.38 54540.88 88888.00 2016-01-06 21:56:37.125 006 12525.90 39.40 54540.88 88888.00 2016-01-06 21:56:37.250 006 12525.88 39.42 54540.88 88888.00 2016-01-06 21:56:37.375 006 12525.92 39.45 54540.85 88888.00 2016-01-06 21:56:37.500 006 12525.92 39.45 54540.88 88888.00 2016-01-06 21:56:37.625 006 12525.90 39.45 54540.88 88888.00 2016-01-06 21:56:37.750 006 12525.92 39.42 54540.88 88888.00 2016-01-06 21:56:37.875 006 12526.02 39.40 54540.82 88888.00 2016-01-06 21:56:38.000 006 12526.00 39.38 54540.78 88888.00 2016-01-06 21:56:38.125 006 12525.92 39.38 54540.82 88888.00 2016-01-06 21:56:38.250 006 12525.88 39.38 54540.88 88888.00 2016-01-06 21:56:38.375 006 12525.90 39.40 54540.93 88888.00 2016-01-06 21:56:38.500 006 12525.95 39.42 54540.93 88888.00 2016-01-06 21:56:38.625 006 12525.95 39.45 54540.95 88888.00 2016-01-06 21:56:38.750 006 12525.88 39.48 54540.95 88888.00 2016-01-06 21:56:38.875 006 12525.88 39.45 54540.93 88888.00 2016-01-06 21:56:39.000 006 12525.92 39.42 54540.95 88888.00 2016-01-06 21:56:39.125 006 12525.92 39.45 54540.95 88888.00 2016-01-06 21:56:39.250 006 12525.88 39.40 54540.95 88888.00 2016-01-06 21:56:39.375 006 12525.83 39.40 54540.95 88888.00 2016-01-06 21:56:39.500 006 12525.83 39.40 54540.95 88888.00 2016-01-06 21:56:39.625 006 12525.05 39.35 54540.93 88888.00 2016-01-06 21:56:39.750 006 12525.02 39.30 54540.90 88888.00 2016-01-06 21:56:39.875 006 12525.02 39.27 54540.90 88888.00 2016-01-06 21:56:40.000 006 12525.10 39.35 54540.90 88888.00 2016-01-06 21:56:40.125 006 12525.15 39.38 54540.90 88888.00 2016-01-06 21:56:40.250 006 12525.12 39.38 54540.90 88888.00 2016-01-06 21:56:40.375 006 12525.12 39.35 54540.90 88888.00 2016-01-06 21:56:40.500 006 12525.10 39.35 54540.93 88888.00 2016-01-06 21:56:40.625 006 12525.90 39.38 54540.95 88888.00 2016-01-06 21:56:40.750 006 12525.83 39.38 54540.95 88888.00 2016-01-06 21:56:40.875 006 12525.80 39.35 54540.93 88888.00 2016-01-06 21:56:41.000 006 12525.85 39.38 54540.90 88888.00 2016-01-06 21:56:41.125 006 12525.92 39.38 54540.93 88888.00 2016-01-06 21:56:41.250 006 12525.88 39.35 54540.93 88888.00 2016-01-06 21:56:41.375 006 12525.85 39.38 54540.93 88888.00 2016-01-06 21:56:41.500 006 12525.88 39.33 54540.93 88888.00 2016-01-06 21:56:41.625 006 12525.88 39.30 54540.90 88888.00 2016-01-06 21:56:41.750 006 12525.92 39.33 54540.93 88888.00 2016-01-06 21:56:41.875 006 12525.85 39.30 54540.93 88888.00 2016-01-06 21:56:42.000 006 12525.77 39.27 54540.90 88888.00 2016-01-06 21:56:42.125 006 12525.77 39.30 54540.93 88888.00 2016-01-06 21:56:42.250 006 12525.75 39.30 54540.95 88888.00 2016-01-06 21:56:42.375 006 12525.80 39.30 54540.95 88888.00 2016-01-06 21:56:42.500 006 12525.77 39.27 54540.95 88888.00 2016-01-06 21:56:42.625 006 12525.83 39.25 54540.93 88888.00 2016-01-06 21:56:42.750 006 12525.85 39.27 54540.95 88888.00 2016-01-06 21:56:42.875 006 12525.92 39.27 54540.97 88888.00 2016-01-06 21:56:43.000 006 12525.95 39.30 54540.95 88888.00 2016-01-06 21:56:43.125 006 12525.92 39.27 54540.93 88888.00 2016-01-06 21:56:43.250 006 12525.90 39.25 54540.95 88888.00 2016-01-06 21:56:43.375 006 12525.90 39.25 54540.97 88888.00 2016-01-06 21:56:43.500 006 12525.85 39.25 54540.97 88888.00 2016-01-06 21:56:43.625 006 12525.80 39.27 54540.97 88888.00 2016-01-06 21:56:43.750 006 12525.77 39.33 54540.97 88888.00 2016-01-06 21:56:43.875 006 12525.77 39.33 54540.95 88888.00 2016-01-06 21:56:44.000 006 12525.77 39.33 54540.93 88888.00 2016-01-06 21:56:44.125 006 12525.83 39.33 54540.93 88888.00 2016-01-06 21:56:44.250 006 12525.77 39.30 54540.95 88888.00 2016-01-06 21:56:44.375 006 12525.77 39.33 54540.93 88888.00 2016-01-06 21:56:44.500 006 12525.85 39.35 54540.93 88888.00 2016-01-06 21:56:44.625 006 12525.85 39.35 54540.93 88888.00 2016-01-06 21:56:44.750 006 12525.75 39.33 54540.90 88888.00 2016-01-06 21:56:44.875 006 12525.73 39.30 54540.93 88888.00 2016-01-06 21:56:45.000 006 12525.80 39.27 54540.95 88888.00 2016-01-06 21:56:45.125 006 12525.85 39.27 54540.93 88888.00 2016-01-06 21:56:45.250 006 12525.75 39.33 54540.95 88888.00 2016-01-06 21:56:45.375 006 12525.77 39.33 54540.93 88888.00 2016-01-06 21:56:45.500 006 12525.80 39.30 54540.93 88888.00 2016-01-06 21:56:45.625 006 12525.77 39.33 54540.93 88888.00 2016-01-06 21:56:45.750 006 12525.70 39.33 54540.93 88888.00 2016-01-06 21:56:45.875 006 12525.70 39.33 54540.93 88888.00 2016-01-06 21:56:46.000 006 12525.73 39.35 54540.93 88888.00 2016-01-06 21:56:46.125 006 12525.75 39.33 54540.93 88888.00 2016-01-06 21:56:46.250 006 12525.73 39.27 54540.93 88888.00 2016-01-06 21:56:46.375 006 12525.75 39.27 54540.93 88888.00 2016-01-06 21:56:46.500 006 12525.77 39.27 54540.93 88888.00 2016-01-06 21:56:46.625 006 12525.77 39.33 54540.93 88888.00 2016-01-06 21:56:46.750 006 12525.70 39.30 54540.93 88888.00 2016-01-06 21:56:46.875 006 12525.70 39.27 54540.93 88888.00 2016-01-06 21:56:47.000 006 12525.70 39.30 54540.93 88888.00 2016-01-06 21:56:47.125 006 12525.73 39.30 54540.95 88888.00 2016-01-06 21:56:47.250 006 12525.65 39.27 54540.93 88888.00 2016-01-06 21:56:47.375 006 12525.62 39.27 54540.93 88888.00 2016-01-06 21:56:47.500 006 12525.67 39.27 54540.95 88888.00 2016-01-06 21:56:47.625 006 12525.65 39.33 54540.93 88888.00 2016-01-06 21:56:47.750 006 12525.62 39.35 54540.90 88888.00 2016-01-06 21:56:47.875 006 12525.62 39.33 54540.90 88888.00 2016-01-06 21:56:48.000 006 12525.70 39.30 54540.90 88888.00 2016-01-06 21:56:48.125 006 12525.73 39.30 54540.93 88888.00 2016-01-06 21:56:48.250 006 12525.70 39.35 54540.95 88888.00 2016-01-06 21:56:48.375 006 12525.70 39.33 54540.95 88888.00 2016-01-06 21:56:48.500 006 12525.73 39.30 54540.95 88888.00 2016-01-06 21:56:48.625 006 12525.75 39.30 54540.95 88888.00 2016-01-06 21:56:48.750 006 12525.75 39.27 54540.90 88888.00 2016-01-06 21:56:48.875 006 12525.75 39.30 54540.90 88888.00 2016-01-06 21:56:49.000 006 12525.70 39.33 54540.88 88888.00 2016-01-06 21:56:49.125 006 12525.65 39.33 54540.88 88888.00 2016-01-06 21:56:49.250 006 12525.62 39.33 54540.90 88888.00 2016-01-06 21:56:49.375 006 12525.67 39.35 54540.90 88888.00 2016-01-06 21:56:49.500 006 12525.73 39.38 54540.90 88888.00 2016-01-06 21:56:49.625 006 12525.77 39.35 54540.90 88888.00 2016-01-06 21:56:49.750 006 12525.80 39.35 54540.88 88888.00 2016-01-06 21:56:49.875 006 12525.75 39.38 54540.90 88888.00 2016-01-06 21:56:50.000 006 12525.67 39.40 54540.88 88888.00 2016-01-06 21:56:50.125 006 12525.67 39.38 54540.90 88888.00 2016-01-06 21:56:50.250 006 12525.62 39.40 54540.90 88888.00 2016-01-06 21:56:50.375 006 12525.62 39.40 54540.88 88888.00 2016-01-06 21:56:50.500 006 12525.55 39.42 54540.88 88888.00 2016-01-06 21:56:50.625 006 12525.52 39.40 54540.90 88888.00 2016-01-06 21:56:50.750 006 12525.52 39.40 54540.88 88888.00 2016-01-06 21:56:50.875 006 12525.55 39.40 54540.88 88888.00 2016-01-06 21:56:51.000 006 12525.58 39.40 54540.88 88888.00 2016-01-06 21:56:51.125 006 12525.58 39.40 54540.90 88888.00 2016-01-06 21:56:51.250 006 12525.55 39.40 54540.90 88888.00 2016-01-06 21:56:51.375 006 12525.58 39.42 54540.88 88888.00 2016-01-06 21:56:51.500 006 12525.62 39.45 54540.90 88888.00 2016-01-06 21:56:51.625 006 12525.58 39.45 54540.88 88888.00 2016-01-06 21:56:51.750 006 12525.50 39.45 54540.88 88888.00 2016-01-06 21:56:51.875 006 12525.52 39.42 54540.88 88888.00 2016-01-06 21:56:52.000 006 12525.60 39.45 54540.88 88888.00 2016-01-06 21:56:52.125 006 12525.62 39.48 54540.93 88888.00 2016-01-06 21:56:52.250 006 12525.58 39.50 54540.93 88888.00 2016-01-06 21:56:52.375 006 12525.58 39.50 54540.93 88888.00 2016-01-06 21:56:52.500 006 12525.58 39.50 54540.93 88888.00 2016-01-06 21:56:52.625 006 12525.58 39.48 54540.90 88888.00 2016-01-06 21:56:52.750 006 12525.58 39.48 54540.88 88888.00 2016-01-06 21:56:52.875 006 12525.48 39.50 54540.88 88888.00 2016-01-06 21:56:53.000 006 12525.48 39.50 54540.88 88888.00 2016-01-06 21:56:53.125 006 12525.55 39.48 54540.90 88888.00 2016-01-06 21:56:53.250 006 12525.58 39.50 54540.93 88888.00 2016-01-06 21:56:53.375 006 12525.58 39.52 54540.93 88888.00 2016-01-06 21:56:53.500 006 12525.58 39.52 54540.93 88888.00 2016-01-06 21:56:53.625 006 12525.62 39.52 54540.93 88888.00 2016-01-06 21:56:53.750 006 12525.60 39.55 54540.88 88888.00 2016-01-06 21:56:53.875 006 12525.58 39.55 54540.88 88888.00 2016-01-06 21:56:54.000 006 12525.58 39.52 54540.85 88888.00 2016-01-06 21:56:54.125 006 12525.52 39.55 54540.88 88888.00 2016-01-06 21:56:54.250 006 12525.48 39.55 54540.90 88888.00 2016-01-06 21:56:54.375 006 12525.52 39.58 54540.88 88888.00 2016-01-06 21:56:54.500 006 12525.55 39.55 54540.88 88888.00 2016-01-06 21:56:54.625 006 12525.58 39.55 54540.88 88888.00 2016-01-06 21:56:54.750 006 12525.60 39.58 54540.90 88888.00 2016-01-06 21:56:54.875 006 12525.62 39.55 54540.88 88888.00 2016-01-06 21:56:55.000 006 12525.58 39.52 54540.88 88888.00 2016-01-06 21:56:55.125 006 12525.60 39.52 54540.90 88888.00 2016-01-06 21:56:55.250 006 12525.65 39.55 54540.90 88888.00 2016-01-06 21:56:55.375 006 12525.67 39.58 54540.88 88888.00 2016-01-06 21:56:55.500 006 12525.67 39.58 54540.90 88888.00 2016-01-06 21:56:55.625 006 12525.65 39.52 54540.90 88888.00 2016-01-06 21:56:55.750 006 12525.67 39.55 54540.90 88888.00 2016-01-06 21:56:55.875 006 12525.73 39.52 54540.90 88888.00 2016-01-06 21:56:56.000 006 12525.70 39.52 54540.88 88888.00 2016-01-06 21:56:56.125 006 12525.73 39.55 54540.85 88888.00 2016-01-06 21:56:56.250 006 12525.73 39.55 54540.88 88888.00 2016-01-06 21:56:56.375 006 12525.80 39.55 54540.88 88888.00 2016-01-06 21:56:56.500 006 12525.70 39.55 54540.90 88888.00 2016-01-06 21:56:56.625 006 12525.67 39.58 54540.90 88888.00 2016-01-06 21:56:56.750 006 12525.75 39.60 54540.90 88888.00 2016-01-06 21:56:56.875 006 12525.67 39.60 54540.90 88888.00 2016-01-06 21:56:57.000 006 12525.62 39.58 54540.88 88888.00 2016-01-06 21:56:57.125 006 12525.67 39.55 54540.85 88888.00 2016-01-06 21:56:57.250 006 12525.70 39.55 54540.85 88888.00 2016-01-06 21:56:57.375 006 12525.77 39.55 54540.82 88888.00 2016-01-06 21:56:57.500 006 12525.85 39.52 54540.85 88888.00 2016-01-06 21:56:57.625 006 12525.88 39.52 54540.85 88888.00 2016-01-06 21:56:57.750 006 12525.85 39.52 54540.85 88888.00 2016-01-06 21:56:57.875 006 12525.80 39.50 54540.82 88888.00 2016-01-06 21:56:58.000 006 12525.77 39.50 54540.82 88888.00 2016-01-06 21:56:58.125 006 12525.83 39.50 54540.85 88888.00 2016-01-06 21:56:58.250 006 12525.83 39.50 54540.82 88888.00 2016-01-06 21:56:58.375 006 12525.85 39.52 54540.85 88888.00 2016-01-06 21:56:58.500 006 12525.80 39.55 54540.85 88888.00 2016-01-06 21:56:58.625 006 12525.83 39.52 54540.85 88888.00 2016-01-06 21:56:58.750 006 12525.88 39.52 54540.82 88888.00 2016-01-06 21:56:58.875 006 12525.90 39.50 54540.82 88888.00 2016-01-06 21:56:59.000 006 12525.90 39.45 54540.80 88888.00 2016-01-06 21:56:59.125 006 12525.92 39.45 54540.82 88888.00 2016-01-06 21:56:59.250 006 12525.90 39.48 54540.82 88888.00 2016-01-06 21:56:59.375 006 12525.98 39.48 54540.88 88888.00 2016-01-06 21:56:59.500 006 12526.00 39.50 54540.88 88888.00 2016-01-06 21:56:59.625 006 12525.98 39.48 54540.85 88888.00 2016-01-06 21:56:59.750 006 12525.92 39.42 54540.88 88888.00 2016-01-06 21:56:59.875 006 12525.95 39.45 54540.88 88888.00 2016-01-06 21:57:00.000 006 12525.92 39.45 54540.85 88888.00 2016-01-06 21:57:00.125 006 12525.90 39.45 54540.85 88888.00 2016-01-06 21:57:00.250 006 12525.90 39.42 54540.88 88888.00 2016-01-06 21:57:00.375 006 12525.92 39.42 54540.88 88888.00 2016-01-06 21:57:00.500 006 12525.95 39.40 54540.85 88888.00 2016-01-06 21:57:00.625 006 12525.92 39.38 54540.85 88888.00 2016-01-06 21:57:00.750 006 12525.95 39.33 54540.85 88888.00 2016-01-06 21:57:00.875 006 12526.02 39.33 54540.85 88888.00 2016-01-06 21:57:01.000 006 12526.00 39.35 54540.85 88888.00 2016-01-06 21:57:01.125 006 12526.02 39.35 54540.88 88888.00 2016-01-06 21:57:01.250 006 12525.98 39.35 54540.88 88888.00 2016-01-06 21:57:01.375 006 12525.95 39.35 54540.88 88888.00 2016-01-06 21:57:01.500 006 12525.95 39.30 54540.88 88888.00 2016-01-06 21:57:01.625 006 12526.05 39.33 54540.85 88888.00 2016-01-06 21:57:01.750 006 12526.05 39.33 54540.88 88888.00 2016-01-06 21:57:01.875 006 12526.02 39.33 54540.88 88888.00 2016-01-06 21:57:02.000 006 12525.95 39.27 54540.85 88888.00 2016-01-06 21:57:02.125 006 12525.92 39.27 54540.85 88888.00 2016-01-06 21:57:02.250 006 12526.00 39.25 54540.88 88888.00 2016-01-06 21:57:02.375 006 12526.02 39.27 54540.85 88888.00 2016-01-06 21:57:02.500 006 12526.00 39.25 54540.88 88888.00 2016-01-06 21:57:02.625 006 12525.98 39.25 54540.88 88888.00 2016-01-06 21:57:02.750 006 12526.00 39.23 54540.85 88888.00 2016-01-06 21:57:02.875 006 12526.02 39.20 54540.85 88888.00 2016-01-06 21:57:03.000 006 12526.02 39.20 54540.85 88888.00 2016-01-06 21:57:03.125 006 12526.00 39.20 54540.82 88888.00 2016-01-06 21:57:03.250 006 12525.95 39.17 54540.85 88888.00 2016-01-06 21:57:03.375 006 12525.98 39.15 54540.85 88888.00 2016-01-06 21:57:03.500 006 12526.05 39.12 54540.82 88888.00 2016-01-06 21:57:03.625 006 12526.12 39.12 54540.85 88888.00 2016-01-06 21:57:03.750 006 12526.08 39.10 54540.85 88888.00 2016-01-06 21:57:03.875 006 12526.02 39.10 54540.82 88888.00 2016-01-06 21:57:04.000 006 12526.08 39.08 54540.78 88888.00 2016-01-06 21:57:04.125 006 12526.05 39.10 54540.82 88888.00 2016-01-06 21:57:04.250 006 12526.02 39.12 54540.85 88888.00 2016-01-06 21:57:04.375 006 12526.05 39.12 54540.85 88888.00 2016-01-06 21:57:04.500 006 12526.08 39.10 54540.85 88888.00 2016-01-06 21:57:04.625 006 12526.15 39.08 54540.82 88888.00 2016-01-06 21:57:04.750 006 12526.20 39.08 54540.82 88888.00 2016-01-06 21:57:04.875 006 12526.25 39.08 54540.82 88888.00 2016-01-06 21:57:05.000 006 12526.17 39.08 54540.85 88888.00 2016-01-06 21:57:05.125 006 12526.05 39.05 54540.88 88888.00 2016-01-06 21:57:05.250 006 12526.05 39.02 54540.88 88888.00 2016-01-06 21:57:05.375 006 12526.12 39.05 54540.85 88888.00 2016-01-06 21:57:05.500 006 12526.12 39.02 54540.85 88888.00 2016-01-06 21:57:05.625 006 12526.10 39.00 54540.82 88888.00 2016-01-06 21:57:05.750 006 12526.00 39.00 54540.82 88888.00 2016-01-06 21:57:05.875 006 12526.00 39.02 54540.85 88888.00 2016-01-06 21:57:06.000 006 12526.02 39.00 54540.82 88888.00 2016-01-06 21:57:06.125 006 12526.05 39.00 54540.85 88888.00 2016-01-06 21:57:06.250 006 12526.08 39.00 54540.85 88888.00 2016-01-06 21:57:06.375 006 12526.08 39.00 54540.82 88888.00 2016-01-06 21:57:06.500 006 12526.08 39.00 54540.82 88888.00 2016-01-06 21:57:06.625 006 12526.08 38.98 54540.82 88888.00 2016-01-06 21:57:06.750 006 12526.05 38.98 54540.82 88888.00 2016-01-06 21:57:06.875 006 12526.10 38.98 54540.82 88888.00 2016-01-06 21:57:07.000 006 12526.05 38.95 54540.80 88888.00 2016-01-06 21:57:07.125 006 12526.08 38.95 54540.82 88888.00 2016-01-06 21:57:07.250 006 12526.08 38.95 54540.85 88888.00 2016-01-06 21:57:07.375 006 12526.10 38.95 54540.82 88888.00 2016-01-06 21:57:07.500 006 12526.12 38.98 54540.85 88888.00 2016-01-06 21:57:07.625 006 12526.05 38.95 54540.82 88888.00 2016-01-06 21:57:07.750 006 12526.00 38.92 54540.82 88888.00 2016-01-06 21:57:07.875 006 12526.00 38.92 54540.85 88888.00 2016-01-06 21:57:08.000 006 12526.08 38.92 54540.85 88888.00 2016-01-06 21:57:08.125 006 12526.05 38.88 54540.82 88888.00 2016-01-06 21:57:08.250 006 12525.98 38.85 54540.82 88888.00 2016-01-06 21:57:08.375 006 12525.98 38.85 54540.80 88888.00 2016-01-06 21:57:08.500 006 12526.00 38.88 54540.78 88888.00 2016-01-06 21:57:08.625 006 12526.02 38.90 54540.78 88888.00 2016-01-06 21:57:08.750 006 12526.00 38.92 54540.80 88888.00 2016-01-06 21:57:08.875 006 12525.98 38.92 54540.82 88888.00 2016-01-06 21:57:09.000 006 12525.98 38.95 54540.80 88888.00 2016-01-06 21:57:09.125 006 12526.00 38.95 54540.82 88888.00 2016-01-06 21:57:09.250 006 12526.00 38.95 54540.80 88888.00 2016-01-06 21:57:09.375 006 12526.05 38.95 54540.80 88888.00 2016-01-06 21:57:09.500 006 12526.05 38.95 54540.80 88888.00 2016-01-06 21:57:09.625 006 12526.05 38.92 54540.80 88888.00 2016-01-06 21:57:09.750 006 12526.00 38.95 54540.82 88888.00 2016-01-06 21:57:09.875 006 12525.95 38.95 54540.82 88888.00 2016-01-06 21:57:10.000 006 12525.98 38.98 54540.82 88888.00 2016-01-06 21:57:10.125 006 12526.00 39.00 54540.88 88888.00 2016-01-06 21:57:10.250 006 12525.95 39.00 54540.88 88888.00 2016-01-06 21:57:10.375 006 12525.95 39.00 54540.82 88888.00 2016-01-06 21:57:10.500 006 12525.92 38.98 54540.82 88888.00 2016-01-06 21:57:10.625 006 12525.90 39.00 54540.85 88888.00 2016-01-06 21:57:10.750 006 12525.95 38.95 54540.82 88888.00 2016-01-06 21:57:10.875 006 12525.98 38.98 54540.82 88888.00 2016-01-06 21:57:11.000 006 12526.00 39.00 54540.82 88888.00 2016-01-06 21:57:11.125 006 12526.02 39.00 54540.82 88888.00 2016-01-06 21:57:11.250 006 12525.98 38.95 54540.82 88888.00 2016-01-06 21:57:11.375 006 12525.95 38.98 54540.82 88888.00 2016-01-06 21:57:11.500 006 12526.00 38.95 54540.85 88888.00 2016-01-06 21:57:11.625 006 12526.00 38.98 54540.82 88888.00 2016-01-06 21:57:11.750 006 12526.00 38.95 54540.80 88888.00 2016-01-06 21:57:11.875 006 12526.02 38.98 54540.82 88888.00 2016-01-06 21:57:12.000 006 12526.05 38.98 54540.82 88888.00 2016-01-06 21:57:12.125 006 12526.02 39.00 54540.82 88888.00 2016-01-06 21:57:12.250 006 12525.98 38.98 54540.85 88888.00 2016-01-06 21:57:12.375 006 12525.98 39.00 54540.85 88888.00 2016-01-06 21:57:12.500 006 12525.98 38.98 54540.85 88888.00 2016-01-06 21:57:12.625 006 12526.00 39.00 54540.85 88888.00 2016-01-06 21:57:12.750 006 12526.05 39.02 54540.85 88888.00 2016-01-06 21:57:12.875 006 12526.00 39.00 54540.85 88888.00 2016-01-06 21:57:13.000 006 12525.92 38.95 54540.82 88888.00 2016-01-06 21:57:13.125 006 12525.92 38.92 54540.85 88888.00 2016-01-06 21:57:13.250 006 12525.98 38.92 54540.85 88888.00 2016-01-06 21:57:13.375 006 12525.95 38.95 54540.85 88888.00 2016-01-06 21:57:13.500 006 12525.90 38.95 54540.85 88888.00 2016-01-06 21:57:13.625 006 12525.95 38.95 54540.85 88888.00 2016-01-06 21:57:13.750 006 12526.05 38.92 54540.88 88888.00 2016-01-06 21:57:13.875 006 12526.05 38.95 54540.88 88888.00 2016-01-06 21:57:14.000 006 12526.00 38.95 54540.85 88888.00 2016-01-06 21:57:14.125 006 12526.00 38.90 54540.88 88888.00 2016-01-06 21:57:14.250 006 12525.95 38.92 54540.85 88888.00 2016-01-06 21:57:14.375 006 12525.98 38.95 54540.88 88888.00 2016-01-06 21:57:14.500 006 12525.90 38.98 54540.90 88888.00 2016-01-06 21:57:14.625 006 12525.90 39.00 54540.90 88888.00 2016-01-06 21:57:14.750 006 12525.88 39.02 54540.90 88888.00 2016-01-06 21:57:14.875 006 12525.88 39.05 54540.88 88888.00 2016-01-06 21:57:15.000 006 12525.92 39.05 54540.88 88888.00 2016-01-06 21:57:15.125 006 12525.95 39.05 54540.90 88888.00 2016-01-06 21:57:15.250 006 12525.98 39.08 54540.90 88888.00 2016-01-06 21:57:15.375 006 12525.98 39.10 54540.90 88888.00 2016-01-06 21:57:15.500 006 12525.98 39.08 54540.90 88888.00 2016-01-06 21:57:15.625 006 12525.98 39.05 54540.88 88888.00 2016-01-06 21:57:15.750 006 12525.98 39.02 54540.88 88888.00 2016-01-06 21:57:15.875 006 12525.98 39.08 54540.88 88888.00 2016-01-06 21:57:16.000 006 12526.00 39.10 54540.88 88888.00 2016-01-06 21:57:16.125 006 12525.98 39.10 54540.90 88888.00 2016-01-06 21:57:16.250 006 12525.95 39.10 54540.88 88888.00 2016-01-06 21:57:16.375 006 12526.00 39.08 54540.88 88888.00 2016-01-06 21:57:16.500 006 12526.02 39.05 54540.90 88888.00 2016-01-06 21:57:16.625 006 12526.00 39.05 54540.93 88888.00 2016-01-06 21:57:16.750 006 12526.00 39.05 54540.93 88888.00 2016-01-06 21:57:16.875 006 12526.08 39.05 54540.90 88888.00 2016-01-06 21:57:17.000 006 12526.10 39.05 54540.90 88888.00 2016-01-06 21:57:17.125 006 12526.08 39.08 54540.93 88888.00 2016-01-06 21:57:17.250 006 12526.02 39.02 54540.93 88888.00 2016-01-06 21:57:17.375 006 12526.00 39.05 54540.93 88888.00 2016-01-06 21:57:17.500 006 12525.95 39.08 54540.93 88888.00 2016-01-06 21:57:17.625 006 12526.00 39.05 54540.93 88888.00 2016-01-06 21:57:17.750 006 12526.00 39.02 54540.93 88888.00 2016-01-06 21:57:17.875 006 12525.98 39.00 54540.95 88888.00 2016-01-06 21:57:18.000 006 12526.02 38.98 54540.93 88888.00 2016-01-06 21:57:18.125 006 12526.08 38.98 54540.93 88888.00 2016-01-06 21:57:18.250 006 12526.05 39.00 54540.93 88888.00 2016-01-06 21:57:18.375 006 12525.98 39.02 54540.93 88888.00 2016-01-06 21:57:18.500 006 12526.00 39.00 54540.93 88888.00 2016-01-06 21:57:18.625 006 12526.02 39.00 54540.95 88888.00 2016-01-06 21:57:18.750 006 12526.08 39.05 54540.93 88888.00 2016-01-06 21:57:18.875 006 12526.08 39.00 54540.95 88888.00 2016-01-06 21:57:19.000 006 12526.08 38.98 54540.93 88888.00 2016-01-06 21:57:19.125 006 12526.08 38.95 54540.95 88888.00 2016-01-06 21:57:19.250 006 12526.10 38.95 54540.93 88888.00 2016-01-06 21:57:19.375 006 12526.08 38.95 54540.93 88888.00 2016-01-06 21:57:19.500 006 12526.05 39.00 54540.93 88888.00 2016-01-06 21:57:19.625 006 12526.08 39.02 54540.93 88888.00 2016-01-06 21:57:19.750 006 12526.08 39.00 54540.93 88888.00 2016-01-06 21:57:19.875 006 12526.08 38.98 54540.95 88888.00 2016-01-06 21:57:20.000 006 12526.10 38.98 54540.93 88888.00 2016-01-06 21:57:20.125 006 12526.10 38.98 54540.95 88888.00 2016-01-06 21:57:20.250 006 12526.12 38.98 54540.97 88888.00 2016-01-06 21:57:20.375 006 12526.12 38.98 54540.97 88888.00 2016-01-06 21:57:20.500 006 12526.10 39.02 54540.93 88888.00 2016-01-06 21:57:20.625 006 12526.08 39.02 54540.95 88888.00 2016-01-06 21:57:20.750 006 12526.10 39.05 54540.93 88888.00 2016-01-06 21:57:20.875 006 12526.08 39.05 54540.93 88888.00 2016-01-06 21:57:21.000 006 12526.08 39.02 54540.90 88888.00 2016-01-06 21:57:21.125 006 12526.10 38.98 54540.93 88888.00 2016-01-06 21:57:21.250 006 12526.12 38.98 54540.95 88888.00 2016-01-06 21:57:21.375 006 12526.17 39.05 54540.95 88888.00 2016-01-06 21:57:21.500 006 12526.15 39.00 54540.95 88888.00 2016-01-06 21:57:21.625 006 12526.12 38.98 54540.93 88888.00 2016-01-06 21:57:21.750 006 12526.15 39.00 54540.95 88888.00 2016-01-06 21:57:21.875 006 12526.12 39.00 54540.93 88888.00 2016-01-06 21:57:22.000 006 12526.15 38.95 54540.93 88888.00 2016-01-06 21:57:22.125 006 12526.05 38.95 54540.93 88888.00 2016-01-06 21:57:22.250 006 12525.98 38.95 54540.95 88888.00 2016-01-06 21:57:22.375 006 12526.02 38.95 54540.95 88888.00 2016-01-06 21:57:22.500 006 12526.10 38.95 54540.95 88888.00 2016-01-06 21:57:22.625 006 12526.10 38.95 54540.93 88888.00 2016-01-06 21:57:22.750 006 12526.05 38.98 54540.95 88888.00 2016-01-06 21:57:22.875 006 12526.00 38.95 54540.95 88888.00 2016-01-06 21:57:23.000 006 12526.02 38.92 54540.95 88888.00 2016-01-06 21:57:23.125 006 12526.05 38.95 54540.95 88888.00 2016-01-06 21:57:23.250 006 12526.02 38.92 54540.95 88888.00 2016-01-06 21:57:23.375 006 12526.05 38.95 54540.95 88888.00 2016-01-06 21:57:23.500 006 12526.05 38.90 54540.97 88888.00 2016-01-06 21:57:23.625 006 12526.12 38.92 54540.95 88888.00 2016-01-06 21:57:23.750 006 12526.10 38.98 54540.95 88888.00 2016-01-06 21:57:23.875 006 12526.05 38.95 54540.97 88888.00 2016-01-06 21:57:24.000 006 12526.12 38.95 54540.97 88888.00 2016-01-06 21:57:24.125 006 12526.15 38.98 54541.00 88888.00 2016-01-06 21:57:24.250 006 12526.10 38.95 54541.00 88888.00 2016-01-06 21:57:24.375 006 12526.05 38.98 54541.00 88888.00 2016-01-06 21:57:24.500 006 12526.08 38.95 54541.00 88888.00 2016-01-06 21:57:24.625 006 12526.08 38.90 54540.97 88888.00 2016-01-06 21:57:24.750 006 12526.12 38.92 54540.95 88888.00 2016-01-06 21:57:24.875 006 12526.05 38.95 54540.97 88888.00 2016-01-06 21:57:25.000 006 12526.05 38.98 54540.97 88888.00 2016-01-06 21:57:25.125 006 12526.08 38.92 54541.00 88888.00 2016-01-06 21:57:25.250 006 12526.02 38.90 54541.03 88888.00 2016-01-06 21:57:25.375 006 12526.00 38.92 54541.03 88888.00 2016-01-06 21:57:25.500 006 12526.02 38.95 54541.00 88888.00 2016-01-06 21:57:25.625 006 12526.08 38.95 54541.03 88888.00 2016-01-06 21:57:25.750 006 12526.12 38.92 54541.03 88888.00 2016-01-06 21:57:25.875 006 12526.08 38.98 54541.03 88888.00 2016-01-06 21:57:26.000 006 12525.95 39.00 54541.00 88888.00 2016-01-06 21:57:26.125 006 12525.98 38.98 54541.00 88888.00 2016-01-06 21:57:26.250 006 12526.00 38.98 54540.97 88888.00 2016-01-06 21:57:26.375 006 12526.02 38.95 54540.97 88888.00 2016-01-06 21:57:26.500 006 12525.98 38.92 54540.97 88888.00 2016-01-06 21:57:26.625 006 12526.00 38.95 54541.00 88888.00 2016-01-06 21:57:26.750 006 12525.92 38.98 54541.03 88888.00 2016-01-06 21:57:26.875 006 12525.95 39.02 54541.03 88888.00 2016-01-06 21:57:27.000 006 12526.02 39.02 54541.00 88888.00 2016-01-06 21:57:27.125 006 12526.08 39.02 54541.00 88888.00 2016-01-06 21:57:27.250 006 12526.00 38.98 54540.97 88888.00 2016-01-06 21:57:27.375 006 12526.02 39.05 54540.97 88888.00 2016-01-06 21:57:27.500 006 12526.02 39.02 54540.97 88888.00 2016-01-06 21:57:27.625 006 12526.05 39.02 54540.93 88888.00 2016-01-06 21:57:27.750 006 12526.08 39.08 54540.95 88888.00 2016-01-06 21:57:27.875 006 12526.05 39.05 54540.97 88888.00 2016-01-06 21:57:28.000 006 12526.02 39.05 54540.97 88888.00 2016-01-06 21:57:28.125 006 12525.98 39.08 54540.97 88888.00 2016-01-06 21:57:28.250 006 12525.92 39.08 54540.97 88888.00 2016-01-06 21:57:28.375 006 12525.98 39.12 54540.97 88888.00 2016-01-06 21:57:28.500 006 12525.98 39.10 54540.95 88888.00 2016-01-06 21:57:28.625 006 12525.98 39.05 54540.97 88888.00 2016-01-06 21:57:28.750 006 12525.95 39.08 54540.95 88888.00 2016-01-06 21:57:28.875 006 12525.98 39.02 54540.93 88888.00 2016-01-06 21:57:29.000 006 12526.05 39.05 54540.93 88888.00 2016-01-06 21:57:29.125 006 12526.08 39.08 54540.95 88888.00 2016-01-06 21:57:29.250 006 12526.08 39.08 54541.00 88888.00 2016-01-06 21:57:29.375 006 12526.08 39.02 54541.00 88888.00 2016-01-06 21:57:29.500 006 12526.08 39.02 54540.97 88888.00 2016-01-06 21:57:29.625 006 12526.10 39.05 54541.00 88888.00 2016-01-06 21:57:29.750 006 12526.10 39.05 54540.97 88888.00 2016-01-06 21:57:29.875 006 12526.02 39.08 54540.97 88888.00 2016-01-06 21:57:30.000 006 12525.98 39.05 54540.95 88888.00 2016-01-06 21:57:30.125 006 12526.00 39.08 54540.95 88888.00 2016-01-06 21:57:30.250 006 12526.02 39.08 54540.95 88888.00 2016-01-06 21:57:30.375 006 12526.00 39.08 54540.95 88888.00 2016-01-06 21:57:30.500 006 12525.95 39.10 54540.95 88888.00 2016-01-06 21:57:30.625 006 12525.92 39.15 54540.95 88888.00 2016-01-06 21:57:30.750 006 12525.98 39.10 54540.93 88888.00 2016-01-06 21:57:30.875 006 12526.00 39.05 54540.93 88888.00 2016-01-06 21:57:31.000 006 12525.98 39.10 54540.90 88888.00 2016-01-06 21:57:31.125 006 12525.98 39.10 54540.93 88888.00 2016-01-06 21:57:31.250 006 12526.02 39.10 54540.93 88888.00 2016-01-06 21:57:31.375 006 12526.02 39.15 54540.90 88888.00 2016-01-06 21:57:31.500 006 12525.98 39.15 54540.90 88888.00 2016-01-06 21:57:31.625 006 12525.95 39.12 54540.93 88888.00 2016-01-06 21:57:31.750 006 12525.95 39.15 54540.93 88888.00 2016-01-06 21:57:31.875 006 12526.00 39.17 54540.93 88888.00 2016-01-06 21:57:32.000 006 12525.98 39.17 54540.93 88888.00 2016-01-06 21:57:32.125 006 12526.02 39.17 54540.93 88888.00 2016-01-06 21:57:32.250 006 12526.00 39.15 54540.93 88888.00 2016-01-06 21:57:32.375 006 12525.95 39.17 54540.95 88888.00 2016-01-06 21:57:32.500 006 12525.85 39.15 54540.95 88888.00 2016-01-06 21:57:32.625 006 12525.83 39.15 54540.93 88888.00 2016-01-06 21:57:32.750 006 12525.85 39.15 54540.93 88888.00 2016-01-06 21:57:32.875 006 12525.85 39.15 54540.93 88888.00 2016-01-06 21:57:33.000 006 12525.88 39.17 54540.93 88888.00 2016-01-06 21:57:33.125 006 12525.88 39.20 54540.95 88888.00 2016-01-06 21:57:33.250 006 12525.85 39.15 54540.95 88888.00 2016-01-06 21:57:33.375 006 12525.90 39.17 54540.93 88888.00 2016-01-06 21:57:33.500 006 12525.95 39.17 54540.93 88888.00 2016-01-06 21:57:33.625 006 12525.92 39.20 54540.95 88888.00 2016-01-06 21:57:33.750 006 12525.88 39.20 54540.95 88888.00 2016-01-06 21:57:33.875 006 12525.90 39.20 54540.95 88888.00 2016-01-06 21:57:34.000 006 12525.92 39.20 54540.93 88888.00 2016-01-06 21:57:34.125 006 12525.90 39.17 54540.95 88888.00 2016-01-06 21:57:34.250 006 12525.92 39.20 54540.93 88888.00 2016-01-06 21:57:34.375 006 12525.92 39.23 54540.93 88888.00 2016-01-06 21:57:34.500 006 12525.85 39.25 54540.93 88888.00 2016-01-06 21:57:34.625 006 12525.83 39.23 54540.93 88888.00 2016-01-06 21:57:34.750 006 12525.85 39.23 54540.93 88888.00 2016-01-06 21:57:34.875 006 12525.92 39.23 54540.93 88888.00 2016-01-06 21:57:35.000 006 12525.98 39.20 54540.93 88888.00 2016-01-06 21:57:35.125 006 12526.02 39.20 54540.93 88888.00 2016-01-06 21:57:35.250 006 12525.98 39.20 54540.93 88888.00 2016-01-06 21:57:35.375 006 12526.02 39.23 54540.93 88888.00 2016-01-06 21:57:35.500 006 12526.02 39.25 54540.93 88888.00 2016-01-06 21:57:35.625 006 12526.02 39.27 54540.93 88888.00 2016-01-06 21:57:35.750 006 12526.02 39.30 54540.93 88888.00 2016-01-06 21:57:35.875 006 12525.95 39.30 54540.90 88888.00 2016-01-06 21:57:36.000 006 12525.92 39.30 54540.93 88888.00 2016-01-06 21:57:36.125 006 12525.92 39.30 54540.90 88888.00 2016-01-06 21:57:36.250 006 12525.95 39.30 54540.90 88888.00 2016-01-06 21:57:36.375 006 12525.98 39.33 54540.93 88888.00 2016-01-06 21:57:36.500 006 12525.92 39.30 54540.95 88888.00 2016-01-06 21:57:36.625 006 12525.92 39.30 54540.97 88888.00 2016-01-06 21:57:36.750 006 12525.98 39.30 54540.97 88888.00 2016-01-06 21:57:36.875 006 12525.95 39.33 54540.95 88888.00 2016-01-06 21:57:37.000 006 12525.88 39.30 54540.93 88888.00 2016-01-06 21:57:37.125 006 12525.85 39.33 54540.95 88888.00 2016-01-06 21:57:37.250 006 12525.92 39.33 54540.95 88888.00 2016-01-06 21:57:37.375 006 12525.92 39.33 54540.97 88888.00 2016-01-06 21:57:37.500 006 12525.92 39.33 54540.95 88888.00 2016-01-06 21:57:37.625 006 12525.95 39.30 54540.95 88888.00 2016-01-06 21:57:37.750 006 12525.95 39.30 54540.97 88888.00 2016-01-06 21:57:37.875 006 12525.90 39.30 54540.97 88888.00 2016-01-06 21:57:38.000 006 12525.88 39.27 54540.95 88888.00 2016-01-06 21:57:38.125 006 12525.90 39.27 54540.93 88888.00 2016-01-06 21:57:38.250 006 12525.90 39.27 54540.95 88888.00 2016-01-06 21:57:38.375 006 12525.95 39.33 54540.95 88888.00 2016-01-06 21:57:38.500 006 12525.92 39.33 54540.95 88888.00 2016-01-06 21:57:38.625 006 12525.98 39.33 54540.97 88888.00 2016-01-06 21:57:38.750 006 12526.00 39.35 54541.00 88888.00 2016-01-06 21:57:38.875 006 12525.98 39.33 54541.00 88888.00 2016-01-06 21:57:39.000 006 12525.92 39.33 54540.97 88888.00 2016-01-06 21:57:39.125 006 12525.85 39.27 54540.97 88888.00 2016-01-06 21:57:39.250 006 12525.88 39.25 54540.95 88888.00 2016-01-06 21:57:39.375 006 12525.95 39.30 54540.95 88888.00 2016-01-06 21:57:39.500 006 12525.95 39.33 54540.93 88888.00 2016-01-06 21:57:39.625 006 12525.95 39.33 54540.93 88888.00 2016-01-06 21:57:39.750 006 12525.98 39.30 54540.93 88888.00 2016-01-06 21:57:39.875 006 12526.05 39.25 54540.93 88888.00 2016-01-06 21:57:40.000 006 12526.02 39.27 54540.90 88888.00 2016-01-06 21:57:40.125 006 12526.02 39.23 54540.90 88888.00 2016-01-06 21:57:40.250 006 12526.02 39.23 54540.90 88888.00 2016-01-06 21:57:40.375 006 12526.05 39.27 54540.93 88888.00 2016-01-06 21:57:40.500 006 12526.00 39.30 54540.95 88888.00 2016-01-06 21:57:40.625 006 12526.02 39.30 54540.95 88888.00 2016-01-06 21:57:40.750 006 12526.05 39.27 54540.95 88888.00 2016-01-06 21:57:40.875 006 12526.10 39.30 54540.97 88888.00 2016-01-06 21:57:41.000 006 12526.10 39.30 54540.95 88888.00 2016-01-06 21:57:41.125 006 12526.02 39.30 54540.97 88888.00 2016-01-06 21:57:41.250 006 12526.00 39.27 54540.97 88888.00 2016-01-06 21:57:41.375 006 12526.02 39.27 54540.97 88888.00 2016-01-06 21:57:41.500 006 12526.05 39.25 54540.97 88888.00 2016-01-06 21:57:41.625 006 12526.12 39.27 54540.95 88888.00 2016-01-06 21:57:41.750 006 12526.15 39.27 54540.97 88888.00 2016-01-06 21:57:41.875 006 12526.15 39.27 54540.95 88888.00 2016-01-06 21:57:42.000 006 12526.15 39.27 54540.93 88888.00 2016-01-06 21:57:42.125 006 12526.15 39.27 54540.93 88888.00 2016-01-06 21:57:42.250 006 12526.20 39.23 54540.93 88888.00 2016-01-06 21:57:42.375 006 12526.20 39.23 54540.95 88888.00 2016-01-06 21:57:42.500 006 12526.25 39.25 54540.95 88888.00 2016-01-06 21:57:42.625 006 12526.27 39.25 54540.93 88888.00 2016-01-06 21:57:42.750 006 12526.27 39.25 54540.93 88888.00 2016-01-06 21:57:42.875 006 12526.33 39.23 54540.97 88888.00 2016-01-06 21:57:43.000 006 12526.27 39.23 54540.93 88888.00 2016-01-06 21:57:43.125 006 12526.27 39.23 54540.93 88888.00 2016-01-06 21:57:43.250 006 12526.23 39.20 54540.95 88888.00 2016-01-06 21:57:43.375 006 12526.17 39.20 54540.95 88888.00 2016-01-06 21:57:43.500 006 12526.20 39.20 54540.97 88888.00 2016-01-06 21:57:43.625 006 12526.30 39.20 54540.97 88888.00 2016-01-06 21:57:43.750 006 12526.30 39.20 54540.95 88888.00 2016-01-06 21:57:43.875 006 12526.27 39.20 54540.95 88888.00 2016-01-06 21:57:44.000 006 12526.35 39.17 54540.95 88888.00 2016-01-06 21:57:44.125 006 12526.38 39.17 54540.97 88888.00 2016-01-06 21:57:44.250 006 12526.27 39.23 54540.95 88888.00 2016-01-06 21:57:44.375 006 12526.27 39.17 54540.95 88888.00 2016-01-06 21:57:44.500 006 12526.30 39.17 54540.93 88888.00 2016-01-06 21:57:44.625 006 12526.33 39.15 54540.93 88888.00 2016-01-06 21:57:44.750 006 12526.38 39.15 54540.95 88888.00 2016-01-06 21:57:44.875 006 12526.40 39.15 54540.95 88888.00 2016-01-06 21:57:45.000 006 12526.40 39.10 54540.95 88888.00 2016-01-06 21:57:45.125 006 12526.42 39.10 54540.97 88888.00 2016-01-06 21:57:45.250 006 12526.38 39.08 54540.95 88888.00 2016-01-06 21:57:45.375 006 12526.40 39.12 54540.95 88888.00 2016-01-06 21:57:45.500 006 12526.45 39.10 54540.93 88888.00 2016-01-06 21:57:45.625 006 12526.48 39.08 54540.95 88888.00 2016-01-06 21:57:45.750 006 12526.48 39.05 54540.97 88888.00 2016-01-06 21:57:45.875 006 12526.45 39.05 54540.95 88888.00 2016-01-06 21:57:46.000 006 12526.48 39.08 54540.95 88888.00 2016-01-06 21:57:46.125 006 12526.50 39.08 54541.00 88888.00 2016-01-06 21:57:46.250 006 12526.52 39.05 54541.03 88888.00 2016-01-06 21:57:46.375 006 12526.52 39.02 54541.00 88888.00 2016-01-06 21:57:46.500 006 12526.48 39.00 54541.00 88888.00 2016-01-06 21:57:46.625 006 12526.50 39.02 54540.97 88888.00 2016-01-06 21:57:46.750 006 12526.55 39.02 54540.97 88888.00 2016-01-06 21:57:46.875 006 12526.60 39.02 54540.97 88888.00 2016-01-06 21:57:47.000 006 12526.58 39.00 54540.95 88888.00 2016-01-06 21:57:47.125 006 12526.55 39.00 54540.97 88888.00 2016-01-06 21:57:47.250 006 12526.52 39.00 54541.00 88888.00 2016-01-06 21:57:47.375 006 12526.55 39.00 54541.00 88888.00 2016-01-06 21:57:47.500 006 12526.52 38.95 54540.97 88888.00 2016-01-06 21:57:47.625 006 12526.58 38.92 54540.95 88888.00 2016-01-06 21:57:47.750 006 12526.62 38.90 54540.95 88888.00 2016-01-06 21:57:47.875 006 12526.67 38.92 54540.95 88888.00 2016-01-06 21:57:48.000 006 12526.77 38.92 54540.97 88888.00 2016-01-06 21:57:48.125 006 12526.80 38.90 54540.95 88888.00 2016-01-06 21:57:48.250 006 12526.73 38.90 54540.95 88888.00 2016-01-06 21:57:48.375 006 12526.73 38.95 54540.97 88888.00 2016-01-06 21:57:48.500 006 12526.70 38.98 54541.00 88888.00 2016-01-06 21:57:48.625 006 12526.70 38.95 54540.97 88888.00 2016-01-06 21:57:48.750 006 12526.73 38.95 54540.97 88888.00 2016-01-06 21:57:48.875 006 12526.83 38.98 54541.00 88888.00 2016-01-06 21:57:49.000 006 12526.83 38.98 54540.97 88888.00 2016-01-06 21:57:49.125 006 12526.83 39.00 54541.03 88888.00 2016-01-06 21:57:49.250 006 12526.77 38.95 54541.03 88888.00 2016-01-06 21:57:49.375 006 12526.75 38.95 54541.00 88888.00 2016-01-06 21:57:49.500 006 12526.75 38.95 54541.00 88888.00 2016-01-06 21:57:49.625 006 12526.73 38.90 54541.00 88888.00 2016-01-06 21:57:49.750 006 12526.70 38.90 54541.00 88888.00 2016-01-06 21:57:49.875 006 12526.70 38.95 54541.00 88888.00 2016-01-06 21:57:50.000 006 12526.77 38.95 54541.03 88888.00 2016-01-06 21:57:50.125 006 12526.80 38.95 54541.03 88888.00 2016-01-06 21:57:50.250 006 12526.80 38.92 54541.03 88888.00 2016-01-06 21:57:50.375 006 12526.77 38.92 54541.03 88888.00 2016-01-06 21:57:50.500 006 12526.83 38.92 54541.03 88888.00 2016-01-06 21:57:50.625 006 12526.80 38.92 54541.00 88888.00 2016-01-06 21:57:50.750 006 12526.77 38.90 54541.00 88888.00 2016-01-06 21:57:50.875 006 12526.77 38.88 54541.00 88888.00 2016-01-06 21:57:51.000 006 12526.73 38.90 54541.00 88888.00 2016-01-06 21:57:51.125 006 12526.70 38.90 54541.05 88888.00 2016-01-06 21:57:51.250 006 12526.75 38.90 54541.05 88888.00 2016-01-06 21:57:51.375 006 12526.80 38.85 54541.00 88888.00 2016-01-06 21:57:51.500 006 12526.83 38.88 54540.97 88888.00 2016-01-06 21:57:51.625 006 12526.80 38.85 54540.97 88888.00 2016-01-06 21:57:51.750 006 12526.83 38.85 54541.00 88888.00 2016-01-06 21:57:51.875 006 12526.88 38.85 54541.00 88888.00 2016-01-06 21:57:52.000 006 12526.83 38.88 54540.95 88888.00 2016-01-06 21:57:52.125 006 12526.77 38.88 54541.00 88888.00 2016-01-06 21:57:52.250 006 12526.73 38.85 54541.00 88888.00 2016-01-06 21:57:52.375 006 12526.80 38.90 54541.00 88888.00 2016-01-06 21:57:52.500 006 12526.80 38.92 54541.03 88888.00 2016-01-06 21:57:52.625 006 12526.77 38.92 54541.05 88888.00 2016-01-06 21:57:52.750 006 12526.75 38.95 54541.05 88888.00 2016-01-06 21:57:52.875 006 12526.83 38.92 54541.05 88888.00 2016-01-06 21:57:53.000 006 12526.85 38.88 54541.03 88888.00 2016-01-06 21:57:53.125 006 12526.77 38.90 54541.03 88888.00 2016-01-06 21:57:53.250 006 12526.67 38.92 54541.05 88888.00 2016-01-06 21:57:53.375 006 12526.70 38.98 54541.07 88888.00 2016-01-06 21:57:53.500 006 12526.73 38.98 54541.07 88888.00 2016-01-06 21:57:53.625 006 12526.70 38.95 54541.05 88888.00 2016-01-06 21:57:53.750 006 12526.67 38.95 54541.05 88888.00 2016-01-06 21:57:53.875 006 12526.70 38.98 54541.07 88888.00 2016-01-06 21:57:54.000 006 12526.73 38.95 54541.03 88888.00 2016-01-06 21:57:54.125 006 12526.75 39.00 54541.07 88888.00 2016-01-06 21:57:54.250 006 12526.73 39.00 54541.07 88888.00 2016-01-06 21:57:54.375 006 12526.73 39.00 54541.05 88888.00 2016-01-06 21:57:54.500 006 12526.73 39.00 54541.05 88888.00 2016-01-06 21:57:54.625 006 12526.70 39.00 54541.05 88888.00 2016-01-06 21:57:54.750 006 12526.65 38.98 54541.05 88888.00 2016-01-06 21:57:54.875 006 12526.62 39.00 54541.07 88888.00 2016-01-06 21:57:55.000 006 12526.62 39.00 54541.05 88888.00 2016-01-06 21:57:55.125 006 12526.65 39.00 54541.05 88888.00 2016-01-06 21:57:55.250 006 12526.60 39.02 54541.07 88888.00 2016-01-06 21:57:55.375 006 12526.58 39.05 54541.05 88888.00 2016-01-06 21:57:55.500 006 12526.58 39.05 54541.03 88888.00 2016-01-06 21:57:55.625 006 12526.55 39.02 54541.05 88888.00 2016-01-06 21:57:55.750 006 12526.58 39.05 54541.05 88888.00 2016-01-06 21:57:55.875 006 12526.58 39.05 54541.07 88888.00 2016-01-06 21:57:56.000 006 12526.55 39.05 54541.03 88888.00 2016-01-06 21:57:56.125 006 12526.55 39.05 54541.05 88888.00 2016-01-06 21:57:56.250 006 12526.60 39.02 54541.05 88888.00 2016-01-06 21:57:56.375 006 12526.62 39.05 54541.05 88888.00 2016-01-06 21:57:56.500 006 12526.58 39.05 54541.03 88888.00 2016-01-06 21:57:56.625 006 12526.52 39.05 54541.03 88888.00 2016-01-06 21:57:56.750 006 12526.52 39.08 54541.05 88888.00 2016-01-06 21:57:56.875 006 12526.50 39.02 54541.03 88888.00 2016-01-06 21:57:57.000 006 12526.52 39.00 54541.00 88888.00 2016-01-06 21:57:57.125 006 12526.52 39.02 54541.03 88888.00 2016-01-06 21:57:57.250 006 12526.50 39.02 54541.03 88888.00 2016-01-06 21:57:57.375 006 12526.48 39.00 54541.03 88888.00 2016-01-06 21:57:57.500 006 12526.50 39.00 54541.03 88888.00 2016-01-06 21:57:57.625 006 12526.50 39.00 54541.03 88888.00 2016-01-06 21:57:57.750 006 12526.50 39.02 54541.05 88888.00 2016-01-06 21:57:57.875 006 12526.48 39.05 54541.05 88888.00 2016-01-06 21:57:58.000 006 12526.52 39.05 54541.05 88888.00 2016-01-06 21:57:58.125 006 12526.52 39.05 54541.05 88888.00 2016-01-06 21:57:58.250 006 12526.50 39.02 54541.05 88888.00 2016-01-06 21:57:58.375 006 12526.50 39.05 54541.03 88888.00 2016-01-06 21:57:58.500 006 12526.48 39.08 54541.00 88888.00 2016-01-06 21:57:58.625 006 12526.48 39.10 54541.03 88888.00 2016-01-06 21:57:58.750 006 12526.50 39.12 54541.03 88888.00 2016-01-06 21:57:58.875 006 12526.48 39.08 54541.05 88888.00 2016-01-06 21:57:59.000 006 12526.42 39.02 54541.03 88888.00 2016-01-06 21:57:59.125 006 12526.45 38.98 54541.05 88888.00 2016-01-06 21:57:59.250 006 12526.48 38.98 54541.07 88888.00 2016-01-06 21:57:59.375 006 12526.50 39.00 54541.07 88888.00 2016-01-06 21:57:59.500 006 12526.55 39.02 54541.07 88888.00 2016-01-06 21:57:59.625 006 12526.52 38.98 54541.07 88888.00 2016-01-06 21:57:59.750 006 12526.45 39.00 54541.07 88888.00 2016-01-06 21:57:59.875 006 12526.42 38.98 54541.05 88888.00 2016-01-06 21:58:00.000 006 12526.42 39.00 54541.05 88888.00 2016-01-06 21:58:00.125 006 12526.45 39.00 54541.05 88888.00 2016-01-06 21:58:00.250 006 12526.40 38.98 54541.03 88888.00 2016-01-06 21:58:00.375 006 12526.40 39.00 54541.05 88888.00 2016-01-06 21:58:00.500 006 12526.42 39.00 54541.03 88888.00 2016-01-06 21:58:00.625 006 12526.38 38.98 54541.05 88888.00 2016-01-06 21:58:00.750 006 12526.35 39.00 54541.05 88888.00 2016-01-06 21:58:00.875 006 12526.35 39.02 54541.05 88888.00 2016-01-06 21:58:01.000 006 12526.35 39.05 54541.05 88888.00 2016-01-06 21:58:01.125 006 12526.40 39.05 54541.05 88888.00 2016-01-06 21:58:01.250 006 12526.38 39.02 54541.05 88888.00 2016-01-06 21:58:01.375 006 12526.40 39.05 54541.07 88888.00 2016-01-06 21:58:01.500 006 12526.30 39.02 54541.05 88888.00 2016-01-06 21:58:01.625 006 12526.30 39.02 54541.05 88888.00 2016-01-06 21:58:01.750 006 12526.33 39.02 54541.07 88888.00 2016-01-06 21:58:01.875 006 12526.30 39.02 54541.05 88888.00 2016-01-06 21:58:02.000 006 12526.30 39.05 54541.07 88888.00 2016-01-06 21:58:02.125 006 12526.35 39.08 54541.10 88888.00 2016-01-06 21:58:02.250 006 12526.40 39.08 54541.10 88888.00 2016-01-06 21:58:02.375 006 12526.38 39.10 54541.12 88888.00 2016-01-06 21:58:02.500 006 12526.30 39.10 54541.10 88888.00 2016-01-06 21:58:02.625 006 12526.27 39.10 54541.10 88888.00 2016-01-06 21:58:02.750 006 12526.33 39.12 54541.07 88888.00 2016-01-06 21:58:02.875 006 12526.33 39.10 54541.05 88888.00 2016-01-06 21:58:03.000 006 12526.33 39.10 54541.00 88888.00 2016-01-06 21:58:03.125 006 12526.33 39.08 54541.00 88888.00 2016-01-06 21:58:03.250 006 12526.30 39.08 54541.03 88888.00 2016-01-06 21:58:03.375 006 12526.35 39.08 54541.05 88888.00 2016-01-06 21:58:03.500 006 12526.33 39.05 54541.05 88888.00 2016-01-06 21:58:03.625 006 12526.33 39.02 54541.03 88888.00 2016-01-06 21:58:03.750 006 12526.33 39.02 54541.05 88888.00 2016-01-06 21:58:03.875 006 12526.35 39.05 54541.05 88888.00 2016-01-06 21:58:04.000 006 12526.38 39.05 54541.03 88888.00 2016-01-06 21:58:04.125 006 12526.35 39.05 54541.03 88888.00 2016-01-06 21:58:04.250 006 12526.23 39.02 54541.05 88888.00 2016-01-06 21:58:04.375 006 12526.27 39.02 54541.05 88888.00 2016-01-06 21:58:04.500 006 12526.35 39.02 54541.07 88888.00 2016-01-06 21:58:04.625 006 12526.35 39.00 54541.12 88888.00 2016-01-06 21:58:04.750 006 12526.27 38.98 54541.10 88888.00 2016-01-06 21:58:04.875 006 12526.30 39.02 54541.07 88888.00 2016-01-06 21:58:05.000 006 12526.35 39.02 54541.07 88888.00 2016-01-06 21:58:05.125 006 12526.33 39.02 54541.07 88888.00 2016-01-06 21:58:05.250 006 12526.30 39.00 54541.07 88888.00 2016-01-06 21:58:05.375 006 12526.33 39.02 54541.05 88888.00 2016-01-06 21:58:05.500 006 12526.25 39.05 54541.03 88888.00 2016-01-06 21:58:05.625 006 12526.27 39.05 54541.05 88888.00 2016-01-06 21:58:05.750 006 12526.30 39.05 54541.05 88888.00 2016-01-06 21:58:05.875 006 12526.30 39.10 54541.05 88888.00 2016-01-06 21:58:06.000 006 12526.30 39.15 54541.03 88888.00 2016-01-06 21:58:06.125 006 12526.33 39.15 54541.03 88888.00 2016-01-06 21:58:06.250 006 12526.27 39.15 54541.03 88888.00 2016-01-06 21:58:06.375 006 12526.35 39.12 54541.03 88888.00 2016-01-06 21:58:06.500 006 12526.40 39.12 54541.03 88888.00 2016-01-06 21:58:06.625 006 12526.38 39.12 54541.00 88888.00 2016-01-06 21:58:06.750 006 12526.33 39.12 54541.00 88888.00 2016-01-06 21:58:06.875 006 12526.33 39.10 54541.00 88888.00 2016-01-06 21:58:07.000 006 12526.25 39.10 54541.03 88888.00 2016-01-06 21:58:07.125 006 12526.27 39.12 54541.03 88888.00 2016-01-06 21:58:07.250 006 12526.23 39.08 54541.03 88888.00 2016-01-06 21:58:07.375 006 12526.27 39.10 54541.03 88888.00 2016-01-06 21:58:07.500 006 12526.30 39.12 54541.00 88888.00 2016-01-06 21:58:07.625 006 12526.33 39.10 54541.00 88888.00 2016-01-06 21:58:07.750 006 12526.33 39.08 54541.03 88888.00 2016-01-06 21:58:07.875 006 12526.38 39.08 54541.00 88888.00 2016-01-06 21:58:08.000 006 12526.40 39.10 54540.97 88888.00 2016-01-06 21:58:08.125 006 12526.40 39.12 54541.00 88888.00 2016-01-06 21:58:08.250 006 12526.33 39.12 54540.97 88888.00 2016-01-06 21:58:08.375 006 12526.30 39.17 54541.00 88888.00 2016-01-06 21:58:08.500 006 12526.27 39.17 54541.00 88888.00 2016-01-06 21:58:08.625 006 12526.23 39.12 54541.00 88888.00 2016-01-06 21:58:08.750 006 12526.25 39.10 54541.00 88888.00 2016-01-06 21:58:08.875 006 12526.27 39.12 54541.00 88888.00 2016-01-06 21:58:09.000 006 12526.27 39.15 54540.97 88888.00 2016-01-06 21:58:09.125 006 12526.27 39.17 54541.00 88888.00 2016-01-06 21:58:09.250 006 12526.25 39.17 54540.97 88888.00 2016-01-06 21:58:09.375 006 12526.33 39.20 54540.97 88888.00 2016-01-06 21:58:09.500 006 12526.30 39.23 54540.97 88888.00 2016-01-06 21:58:09.625 006 12526.25 39.23 54540.97 88888.00 2016-01-06 21:58:09.750 006 12526.23 39.23 54540.97 88888.00 2016-01-06 21:58:09.875 006 12526.23 39.23 54541.00 88888.00 2016-01-06 21:58:10.000 006 12526.25 39.20 54541.00 88888.00 2016-01-06 21:58:10.125 006 12526.27 39.23 54541.03 88888.00 2016-01-06 21:58:10.250 006 12526.27 39.23 54541.05 88888.00 2016-01-06 21:58:10.375 006 12526.33 39.23 54541.05 88888.00 2016-01-06 21:58:10.500 006 12526.35 39.27 54541.03 88888.00 2016-01-06 21:58:10.625 006 12526.33 39.27 54541.03 88888.00 2016-01-06 21:58:10.750 006 12526.33 39.23 54541.03 88888.00 2016-01-06 21:58:10.875 006 12526.25 39.20 54541.00 88888.00 2016-01-06 21:58:11.000 006 12526.25 39.20 54541.03 88888.00 2016-01-06 21:58:11.125 006 12526.35 39.23 54541.03 88888.00 2016-01-06 21:58:11.250 006 12526.35 39.23 54541.03 88888.00 2016-01-06 21:58:11.375 006 12526.38 39.23 54541.03 88888.00 2016-01-06 21:58:11.500 006 12526.35 39.20 54541.03 88888.00 2016-01-06 21:58:11.625 006 12526.35 39.23 54541.05 88888.00 2016-01-06 21:58:11.750 006 12526.35 39.25 54541.05 88888.00 2016-01-06 21:58:11.875 006 12526.33 39.25 54541.03 88888.00 2016-01-06 21:58:12.000 006 12526.25 39.25 54541.03 88888.00 2016-01-06 21:58:12.125 006 12526.27 39.27 54541.03 88888.00 2016-01-06 21:58:12.250 006 12526.33 39.27 54541.03 88888.00 2016-01-06 21:58:12.375 006 12526.38 39.27 54541.05 88888.00 2016-01-06 21:58:12.500 006 12526.38 39.27 54541.05 88888.00 2016-01-06 21:58:12.625 006 12526.42 39.27 54541.03 88888.00 2016-01-06 21:58:12.750 006 12526.45 39.33 54541.03 88888.00 2016-01-06 21:58:12.875 006 12526.48 39.30 54541.03 88888.00 2016-01-06 21:58:13.000 006 12526.50 39.30 54541.03 88888.00 2016-01-06 21:58:13.125 006 12526.55 39.30 54541.03 88888.00 2016-01-06 21:58:13.250 006 12526.58 39.30 54541.05 88888.00 2016-01-06 21:58:13.375 006 12526.52 39.30 54541.03 88888.00 2016-01-06 21:58:13.500 006 12526.45 39.30 54541.03 88888.00 2016-01-06 21:58:13.625 006 12526.42 39.30 54541.07 88888.00 2016-01-06 21:58:13.750 006 12526.50 39.30 54541.07 88888.00 2016-01-06 21:58:13.875 006 12526.50 39.33 54541.10 88888.00 2016-01-06 21:58:14.000 006 12526.48 39.35 54541.07 88888.00 2016-01-06 21:58:14.125 006 12526.48 39.35 54541.07 88888.00 2016-01-06 21:58:14.250 006 12526.50 39.33 54541.05 88888.00 2016-01-06 21:58:14.375 006 12526.58 39.38 54541.07 88888.00 2016-01-06 21:58:14.500 006 12526.58 39.40 54541.07 88888.00 2016-01-06 21:58:14.625 006 12526.58 39.38 54541.10 88888.00 2016-01-06 21:58:14.750 006 12526.62 39.40 54541.07 88888.00 2016-01-06 21:58:14.875 006 12526.67 39.42 54541.07 88888.00 2016-01-06 21:58:15.000 006 12526.67 39.40 54541.07 88888.00 2016-01-06 21:58:15.125 006 12526.65 39.38 54541.05 88888.00 2016-01-06 21:58:15.250 006 12526.62 39.38 54541.05 88888.00 2016-01-06 21:58:15.375 006 12526.62 39.38 54541.07 88888.00 2016-01-06 21:58:15.500 006 12526.58 39.40 54541.07 88888.00 2016-01-06 21:58:15.625 006 12526.58 39.40 54541.07 88888.00 2016-01-06 21:58:15.750 006 12526.62 39.42 54541.05 88888.00 2016-01-06 21:58:15.875 006 12526.62 39.45 54541.03 88888.00 2016-01-06 21:58:16.000 006 12526.60 39.45 54541.03 88888.00 2016-01-06 21:58:16.125 006 12526.60 39.40 54541.05 88888.00 2016-01-06 21:58:16.250 006 12526.55 39.42 54541.03 88888.00 2016-01-06 21:58:16.375 006 12526.60 39.40 54541.05 88888.00 2016-01-06 21:58:16.500 006 12526.60 39.40 54541.05 88888.00 2016-01-06 21:58:16.625 006 12526.60 39.45 54541.03 88888.00 2016-01-06 21:58:16.750 006 12526.62 39.45 54541.03 88888.00 2016-01-06 21:58:16.875 006 12526.65 39.42 54541.03 88888.00 2016-01-06 21:58:17.000 006 12526.65 39.42 54541.03 88888.00 2016-01-06 21:58:17.125 006 12526.60 39.48 54541.05 88888.00 2016-01-06 21:58:17.250 006 12526.62 39.48 54541.03 88888.00 2016-01-06 21:58:17.375 006 12526.70 39.45 54541.03 88888.00 2016-01-06 21:58:17.500 006 12526.75 39.48 54541.03 88888.00 2016-01-06 21:58:17.625 006 12526.77 39.50 54541.00 88888.00 2016-01-06 21:58:17.750 006 12526.77 39.48 54541.03 88888.00 2016-01-06 21:58:17.875 006 12526.77 39.45 54541.05 88888.00 2016-01-06 21:58:18.000 006 12526.83 39.45 54541.03 88888.00 2016-01-06 21:58:18.125 006 12526.85 39.42 54541.03 88888.00 2016-01-06 21:58:18.250 006 12526.83 39.48 54541.03 88888.00 2016-01-06 21:58:18.375 006 12526.77 39.48 54541.03 88888.00 2016-01-06 21:58:18.500 006 12526.77 39.48 54541.03 88888.00 2016-01-06 21:58:18.625 006 12526.80 39.48 54541.03 88888.00 2016-01-06 21:58:18.750 006 12526.83 39.45 54541.00 88888.00 2016-01-06 21:58:18.875 006 12526.88 39.42 54541.00 88888.00 2016-01-06 21:58:19.000 006 12526.90 39.42 54540.97 88888.00 2016-01-06 21:58:19.125 006 12526.85 39.45 54541.03 88888.00 2016-01-06 21:58:19.250 006 12526.85 39.42 54541.00 88888.00 2016-01-06 21:58:19.375 006 12526.90 39.45 54541.00 88888.00 2016-01-06 21:58:19.500 006 12526.92 39.45 54540.97 88888.00 2016-01-06 21:58:19.625 006 12526.92 39.45 54541.00 88888.00 2016-01-06 21:58:19.750 006 12526.90 39.48 54541.00 88888.00 2016-01-06 21:58:19.875 006 12526.95 39.45 54541.00 88888.00 2016-01-06 21:58:20.000 006 12526.90 39.40 54541.00 88888.00 2016-01-06 21:58:20.125 006 12526.85 39.40 54541.03 88888.00 2016-01-06 21:58:20.250 006 12526.90 39.40 54541.05 88888.00 2016-01-06 21:58:20.375 006 12526.98 39.40 54541.03 88888.00 2016-01-06 21:58:20.500 006 12526.92 39.42 54541.05 88888.00 2016-01-06 21:58:20.625 006 12526.92 39.35 54541.05 88888.00 2016-01-06 21:58:20.750 006 12526.90 39.35 54541.03 88888.00 2016-01-06 21:58:20.875 006 12526.90 39.38 54541.03 88888.00 2016-01-06 21:58:21.000 006 12527.00 39.38 54541.03 88888.00 2016-01-06 21:58:21.125 006 12527.02 39.38 54541.03 88888.00 2016-01-06 21:58:21.250 006 12527.05 39.35 54541.00 88888.00 2016-01-06 21:58:21.375 006 12527.08 39.35 54541.00 88888.00 2016-01-06 21:58:21.500 006 12527.05 39.35 54540.97 88888.00 2016-01-06 21:58:21.625 006 12527.10 39.33 54540.95 88888.00 2016-01-06 21:58:21.750 006 12527.10 39.33 54540.95 88888.00 2016-01-06 21:58:21.875 006 12527.08 39.33 54540.97 88888.00 2016-01-06 21:58:22.000 006 12527.10 39.33 54540.95 88888.00 2016-01-06 21:58:22.125 006 12527.05 39.33 54540.97 88888.00 2016-01-06 21:58:22.250 006 12527.08 39.30 54541.00 88888.00 2016-01-06 21:58:22.375 006 12527.12 39.27 54540.97 88888.00 2016-01-06 21:58:22.500 006 12527.15 39.33 54540.97 88888.00 2016-01-06 21:58:22.625 006 12527.15 39.33 54540.95 88888.00 2016-01-06 21:58:22.750 006 12527.15 39.30 54540.95 88888.00 2016-01-06 21:58:22.875 006 12527.17 39.27 54540.97 88888.00 2016-01-06 21:58:23.000 006 12527.20 39.27 54540.95 88888.00 2016-01-06 21:58:23.125 006 12527.17 39.25 54540.95 88888.00 2016-01-06 21:58:23.250 006 12527.12 39.25 54540.97 88888.00 2016-01-06 21:58:23.375 006 12527.15 39.30 54540.97 88888.00 2016-01-06 21:58:23.500 006 12527.12 39.30 54540.97 88888.00 2016-01-06 21:58:23.625 006 12527.15 39.25 54540.97 88888.00 2016-01-06 21:58:23.750 006 12527.15 39.25 54541.00 88888.00 2016-01-06 21:58:23.875 006 12527.15 39.23 54541.00 88888.00 2016-01-06 21:58:24.000 006 12527.15 39.25 54540.97 88888.00 2016-01-06 21:58:24.125 006 12527.15 39.25 54540.97 88888.00 2016-01-06 21:58:24.250 006 12527.17 39.25 54540.95 88888.00 2016-01-06 21:58:24.375 006 12527.20 39.27 54540.97 88888.00 2016-01-06 21:58:24.500 006 12527.17 39.27 54540.97 88888.00 2016-01-06 21:58:24.625 006 12527.25 39.25 54540.97 88888.00 2016-01-06 21:58:24.750 006 12527.25 39.25 54540.95 88888.00 2016-01-06 21:58:24.875 006 12527.20 39.25 54540.97 88888.00 2016-01-06 21:58:25.000 006 12527.20 39.25 54540.97 88888.00 2016-01-06 21:58:25.125 006 12527.27 39.25 54540.97 88888.00 2016-01-06 21:58:25.250 006 12527.33 39.25 54541.00 88888.00 2016-01-06 21:58:25.375 006 12527.33 39.25 54540.97 88888.00 2016-01-06 21:58:25.500 006 12527.30 39.25 54540.97 88888.00 2016-01-06 21:58:25.625 006 12527.25 39.30 54541.00 88888.00 2016-01-06 21:58:25.750 006 12527.23 39.27 54541.03 88888.00 2016-01-06 21:58:25.875 006 12527.20 39.30 54541.03 88888.00 2016-01-06 21:58:26.000 006 12527.23 39.23 54541.00 88888.00 2016-01-06 21:58:26.125 006 12527.15 39.23 54541.00 88888.00 2016-01-06 21:58:26.250 006 12527.08 39.20 54541.00 88888.00 2016-01-06 21:58:26.375 006 12527.12 39.20 54540.97 88888.00 2016-01-06 21:58:26.500 006 12527.20 39.20 54540.97 88888.00 2016-01-06 21:58:26.625 006 12527.15 39.23 54540.97 88888.00 2016-01-06 21:58:26.750 006 12527.08 39.20 54540.97 88888.00 2016-01-06 21:58:26.875 006 12527.10 39.20 54540.95 88888.00 2016-01-06 21:58:27.000 006 12527.17 39.23 54540.95 88888.00 2016-01-06 21:58:27.125 006 12527.17 39.23 54540.97 88888.00 2016-01-06 21:58:27.250 006 12527.12 39.23 54540.97 88888.00 2016-01-06 21:58:27.375 006 12527.20 39.23 54541.03 88888.00 2016-01-06 21:58:27.500 006 12527.25 39.23 54541.03 88888.00 2016-01-06 21:58:27.625 006 12527.25 39.23 54541.00 88888.00 2016-01-06 21:58:27.750 006 12527.20 39.23 54541.00 88888.00 2016-01-06 21:58:27.875 006 12527.20 39.23 54540.97 88888.00 2016-01-06 21:58:28.000 006 12527.17 39.23 54541.00 88888.00 2016-01-06 21:58:28.125 006 12527.17 39.23 54541.05 88888.00 2016-01-06 21:58:28.250 006 12527.23 39.27 54541.05 88888.00 2016-01-06 21:58:28.375 006 12527.17 39.30 54541.03 88888.00 2016-01-06 21:58:28.500 006 12527.15 39.27 54541.03 88888.00 2016-01-06 21:58:28.625 006 12527.10 39.23 54541.00 88888.00 2016-01-06 21:58:28.750 006 12527.10 39.27 54541.00 88888.00 2016-01-06 21:58:28.875 006 12527.12 39.25 54541.03 88888.00 2016-01-06 21:58:29.000 006 12527.12 39.27 54541.03 88888.00 2016-01-06 21:58:29.125 006 12527.15 39.27 54541.03 88888.00 2016-01-06 21:58:29.250 006 12527.12 39.25 54541.03 88888.00 2016-01-06 21:58:29.375 006 12527.12 39.25 54541.00 88888.00 2016-01-06 21:58:29.500 006 12527.15 39.27 54541.03 88888.00 2016-01-06 21:58:29.625 006 12527.10 39.27 54541.05 88888.00 2016-01-06 21:58:29.750 006 12527.08 39.27 54541.03 88888.00 2016-01-06 21:58:29.875 006 12527.02 39.30 54541.05 88888.00 2016-01-06 21:58:30.000 006 12527.05 39.30 54541.05 88888.00 2016-01-06 21:58:30.125 006 12527.00 39.27 54541.07 88888.00 2016-01-06 21:58:30.250 006 12526.95 39.30 54541.05 88888.00 2016-01-06 21:58:30.375 006 12527.00 39.30 54541.07 88888.00 2016-01-06 21:58:30.500 006 12527.05 39.33 54541.07 88888.00 2016-01-06 21:58:30.625 006 12527.08 39.33 54541.10 88888.00 2016-01-06 21:58:30.750 006 12527.05 39.30 54541.07 88888.00 2016-01-06 21:58:30.875 006 12526.98 39.27 54541.07 88888.00 2016-01-06 21:58:31.000 006 12526.92 39.27 54541.05 88888.00 2016-01-06 21:58:31.125 006 12526.92 39.30 54541.10 88888.00 2016-01-06 21:58:31.250 006 12526.88 39.33 54541.10 88888.00 2016-01-06 21:58:31.375 006 12526.88 39.35 54541.10 88888.00 2016-01-06 21:58:31.500 006 12526.90 39.38 54541.10 88888.00 2016-01-06 21:58:31.625 006 12526.90 39.38 54541.12 88888.00 2016-01-06 21:58:31.750 006 12526.88 39.35 54541.12 88888.00 2016-01-06 21:58:31.875 006 12526.90 39.35 54541.12 88888.00 2016-01-06 21:58:32.000 006 12526.88 39.38 54541.12 88888.00 2016-01-06 21:58:32.125 006 12526.85 39.42 54541.15 88888.00 2016-01-06 21:58:32.250 006 12526.83 39.35 54541.12 88888.00 2016-01-06 21:58:32.375 006 12526.83 39.38 54541.12 88888.00 2016-01-06 21:58:32.500 006 12526.83 39.40 54541.15 88888.00 2016-01-06 21:58:32.625 006 12526.77 39.40 54541.15 88888.00 2016-01-06 21:58:32.750 006 12526.73 39.40 54541.15 88888.00 2016-01-06 21:58:32.875 006 12526.75 39.40 54541.10 88888.00 2016-01-06 21:58:33.000 006 12526.75 39.40 54541.05 88888.00 2016-01-06 21:58:33.125 006 12526.73 39.45 54541.10 88888.00 2016-01-06 21:58:33.250 006 12526.65 39.48 54541.12 88888.00 2016-01-06 21:58:33.375 006 12526.73 39.50 54541.15 88888.00 2016-01-06 21:58:33.500 006 12526.80 39.48 54541.15 88888.00 2016-01-06 21:58:33.625 006 12526.83 39.50 54541.12 88888.00 2016-01-06 21:58:33.750 006 12526.70 39.50 54541.12 88888.00 2016-01-06 21:58:33.875 006 12526.65 39.52 54541.15 88888.00 2016-01-06 21:58:34.000 006 12526.67 39.52 54541.10 88888.00 2016-01-06 21:58:34.125 006 12526.62 39.52 54541.10 88888.00 2016-01-06 21:58:34.250 006 12526.55 39.58 54541.12 88888.00 2016-01-06 21:58:34.375 006 12526.52 39.58 54541.12 88888.00 2016-01-06 21:58:34.500 006 12526.48 39.60 54541.15 88888.00 2016-01-06 21:58:34.625 006 12526.48 39.58 54541.18 88888.00 2016-01-06 21:58:34.750 006 12526.50 39.58 54541.18 88888.00 2016-01-06 21:58:34.875 006 12526.55 39.60 54541.15 88888.00 2016-01-06 21:58:35.000 006 12526.58 39.58 54541.15 88888.00 2016-01-06 21:58:35.125 006 12526.58 39.55 54541.18 88888.00 2016-01-06 21:58:35.250 006 12526.55 39.58 54541.22 88888.00 2016-01-06 21:58:35.375 006 12526.55 39.60 54541.20 88888.00 2016-01-06 21:58:35.500 006 12526.45 39.62 54541.18 88888.00 2016-01-06 21:58:35.625 006 12526.40 39.62 54541.20 88888.00 2016-01-06 21:58:35.750 006 12526.35 39.65 54541.20 88888.00 2016-01-06 21:58:35.875 006 12526.38 39.65 54541.20 88888.00 2016-01-06 21:58:36.000 006 12526.40 39.65 54541.18 88888.00 2016-01-06 21:58:36.125 006 12526.42 39.65 54541.18 88888.00 2016-01-06 21:58:36.250 006 12526.30 39.70 54541.18 88888.00 2016-01-06 21:58:36.375 006 12526.35 39.70 54541.18 88888.00 2016-01-06 21:58:36.500 006 12526.33 39.70 54541.18 88888.00 2016-01-06 21:58:36.625 006 12526.30 39.67 54541.20 88888.00 2016-01-06 21:58:36.750 006 12526.25 39.62 54541.22 88888.00 2016-01-06 21:58:36.875 006 12526.25 39.62 54541.18 88888.00 2016-01-06 21:58:37.000 006 12526.23 39.62 54541.18 88888.00 2016-01-06 21:58:37.125 006 12526.17 39.62 54541.18 88888.00 2016-01-06 21:58:37.250 006 12526.12 39.67 54541.20 88888.00 2016-01-06 21:58:37.375 006 12526.15 39.70 54541.20 88888.00 2016-01-06 21:58:37.500 006 12526.15 39.70 54541.22 88888.00 2016-01-06 21:58:37.625 006 12526.17 39.75 54541.25 88888.00 2016-01-06 21:58:37.750 006 12526.17 39.77 54541.25 88888.00 2016-01-06 21:58:37.875 006 12526.15 39.75 54541.20 88888.00 2016-01-06 21:58:38.000 006 12526.10 39.77 54541.18 88888.00 2016-01-06 21:58:38.125 006 12526.10 39.77 54541.20 88888.00 2016-01-06 21:58:38.250 006 12526.10 39.77 54541.18 88888.00 2016-01-06 21:58:38.375 006 12526.05 39.80 54541.20 88888.00 2016-01-06 21:58:38.500 006 12526.05 39.83 54541.20 88888.00 2016-01-06 21:58:38.625 006 12526.08 39.83 54541.20 88888.00 2016-01-06 21:58:38.750 006 12526.00 39.83 54541.20 88888.00 2016-01-06 21:58:38.875 006 12526.02 39.85 54541.22 88888.00 2016-01-06 21:58:39.000 006 12526.02 39.85 54541.20 88888.00 2016-01-06 21:58:39.125 006 12526.02 39.88 54541.25 88888.00 2016-01-06 21:58:39.250 006 12526.02 39.88 54541.25 88888.00 2016-01-06 21:58:39.375 006 12526.02 39.85 54541.25 88888.00 2016-01-06 21:58:39.500 006 12526.08 39.90 54541.25 88888.00 2016-01-06 21:58:39.625 006 12525.98 39.90 54541.25 88888.00 2016-01-06 21:58:39.750 006 12526.00 39.92 54541.22 88888.00 2016-01-06 21:58:39.875 006 12526.00 39.92 54541.22 88888.00 2016-01-06 21:58:40.000 006 12525.98 39.92 54541.22 88888.00 2016-01-06 21:58:40.125 006 12525.90 39.92 54541.25 88888.00 2016-01-06 21:58:40.250 006 12525.85 39.92 54541.28 88888.00 2016-01-06 21:58:40.375 006 12525.85 39.98 54541.25 88888.00 2016-01-06 21:58:40.500 006 12525.85 39.98 54541.25 88888.00 2016-01-06 21:58:40.625 006 12525.90 39.98 54541.25 88888.00 2016-01-06 21:58:40.750 006 12525.90 39.98 54541.22 88888.00 2016-01-06 21:58:40.875 006 12525.88 39.98 54541.20 88888.00 2016-01-06 21:58:41.000 006 12525.88 39.95 54541.22 88888.00 2016-01-06 21:58:41.125 006 12525.92 39.95 54541.25 88888.00 2016-01-06 21:58:41.250 006 12525.90 40.00 54541.25 88888.00 2016-01-06 21:58:41.375 006 12525.88 40.02 54541.25 88888.00 2016-01-06 21:58:41.500 006 12525.88 40.02 54541.22 88888.00 2016-01-06 21:58:41.625 006 12525.88 40.00 54541.22 88888.00 2016-01-06 21:58:41.750 006 12525.90 40.00 54541.20 88888.00 2016-01-06 21:58:41.875 006 12525.98 40.00 54541.22 88888.00 2016-01-06 21:58:42.000 006 12525.95 40.00 54541.20 88888.00 2016-01-06 21:58:42.125 006 12525.92 40.00 54541.25 88888.00 2016-01-06 21:58:42.250 006 12525.90 39.98 54541.25 88888.00 2016-01-06 21:58:42.375 006 12525.88 39.98 54541.22 88888.00 2016-01-06 21:58:42.500 006 12525.80 39.98 54541.25 88888.00 2016-01-06 21:58:42.625 006 12525.83 40.02 54541.22 88888.00 2016-01-06 21:58:42.750 006 12525.83 40.08 54541.22 88888.00 2016-01-06 21:58:42.875 006 12525.90 40.05 54541.22 88888.00 2016-01-06 21:58:43.000 006 12525.92 40.05 54541.20 88888.00 2016-01-06 21:58:43.125 006 12525.92 40.08 54541.22 88888.00 2016-01-06 21:58:43.250 006 12525.92 40.05 54541.22 88888.00 2016-01-06 21:58:43.375 006 12525.90 40.02 54541.20 88888.00 2016-01-06 21:58:43.500 006 12525.88 40.05 54541.20 88888.00 2016-01-06 21:58:43.625 006 12525.88 40.08 54541.18 88888.00 2016-01-06 21:58:43.750 006 12525.85 40.08 54541.20 88888.00 2016-01-06 21:58:43.875 006 12525.85 40.05 54541.20 88888.00 2016-01-06 21:58:44.000 006 12525.83 40.05 54541.20 88888.00 2016-01-06 21:58:44.125 006 12525.83 40.05 54541.22 88888.00 2016-01-06 21:58:44.250 006 12525.80 40.05 54541.20 88888.00 2016-01-06 21:58:44.375 006 12525.77 40.08 54541.22 88888.00 2016-01-06 21:58:44.500 006 12525.80 40.08 54541.22 88888.00 2016-01-06 21:58:44.625 006 12525.83 40.08 54541.22 88888.00 2016-01-06 21:58:44.750 006 12525.85 40.08 54541.22 88888.00 2016-01-06 21:58:44.875 006 12525.88 40.08 54541.20 88888.00 2016-01-06 21:58:45.000 006 12525.90 40.12 54541.20 88888.00 2016-01-06 21:58:45.125 006 12525.90 40.12 54541.25 88888.00 2016-01-06 21:58:45.250 006 12525.98 40.12 54541.22 88888.00 2016-01-06 21:58:45.375 006 12525.98 40.15 54541.22 88888.00 2016-01-06 21:58:45.500 006 12525.92 40.17 54541.20 88888.00 2016-01-06 21:58:45.625 006 12525.98 40.12 54541.20 88888.00 2016-01-06 21:58:45.750 006 12525.98 40.12 54541.18 88888.00 2016-01-06 21:58:45.875 006 12525.98 40.12 54541.18 88888.00 2016-01-06 21:58:46.000 006 12525.95 40.15 54541.18 88888.00 2016-01-06 21:58:46.125 006 12526.08 40.17 54541.22 88888.00 2016-01-06 21:58:46.250 006 12526.08 40.20 54541.22 88888.00 2016-01-06 21:58:46.375 006 12526.08 40.20 54541.22 88888.00 2016-01-06 21:58:46.500 006 12526.08 40.23 54541.20 88888.00 2016-01-06 21:58:46.625 006 12526.08 40.20 54541.20 88888.00 2016-01-06 21:58:46.750 006 12526.15 40.20 54541.18 88888.00 2016-01-06 21:58:46.875 006 12526.20 40.20 54541.18 88888.00 2016-01-06 21:58:47.000 006 12526.17 40.17 54541.18 88888.00 2016-01-06 21:58:47.125 006 12526.12 40.17 54541.15 88888.00 2016-01-06 21:58:47.250 006 12526.08 40.20 54541.12 88888.00 2016-01-06 21:58:47.375 006 12526.12 40.25 54541.15 88888.00 2016-01-06 21:58:47.500 006 12526.17 40.25 54541.18 88888.00 2016-01-06 21:58:47.625 006 12526.17 40.23 54541.15 88888.00 2016-01-06 21:58:47.750 006 12526.12 40.23 54541.15 88888.00 2016-01-06 21:58:47.875 006 12526.15 40.23 54541.12 88888.00 2016-01-06 21:58:48.000 006 12526.25 40.23 54541.12 88888.00 2016-01-06 21:58:48.125 006 12526.23 40.17 54541.12 88888.00 2016-01-06 21:58:48.250 006 12526.17 40.17 54541.12 88888.00 2016-01-06 21:58:48.375 006 12526.15 40.20 54541.15 88888.00 2016-01-06 21:58:48.500 006 12526.15 40.20 54541.15 88888.00 2016-01-06 21:58:48.625 006 12526.23 40.17 54541.12 88888.00 2016-01-06 21:58:48.750 006 12526.25 40.17 54541.12 88888.00 2016-01-06 21:58:48.875 006 12526.33 40.15 54541.10 88888.00 2016-01-06 21:58:49.000 006 12526.30 40.17 54541.10 88888.00 2016-01-06 21:58:49.125 006 12526.30 40.23 54541.15 88888.00 2016-01-06 21:58:49.250 006 12526.33 40.20 54541.15 88888.00 2016-01-06 21:58:49.375 006 12526.30 40.15 54541.12 88888.00 2016-01-06 21:58:49.500 006 12526.33 40.15 54541.15 88888.00 2016-01-06 21:58:49.625 006 12526.35 40.17 54541.15 88888.00 2016-01-06 21:58:49.750 006 12526.35 40.20 54541.15 88888.00 2016-01-06 21:58:49.875 006 12526.30 40.20 54541.15 88888.00 2016-01-06 21:58:50.000 006 12526.33 40.17 54541.12 88888.00 2016-01-06 21:58:50.125 006 12526.38 40.15 54541.12 88888.00 2016-01-06 21:58:50.250 006 12526.35 40.15 54541.12 88888.00 2016-01-06 21:58:50.375 006 12526.38 40.15 54541.12 88888.00 2016-01-06 21:58:50.500 006 12526.38 40.17 54541.12 88888.00 2016-01-06 21:58:50.625 006 12526.35 40.17 54541.10 88888.00 2016-01-06 21:58:50.750 006 12526.35 40.17 54541.10 88888.00 2016-01-06 21:58:50.875 006 12526.38 40.23 54541.12 88888.00 2016-01-06 21:58:51.000 006 12526.40 40.23 54541.07 88888.00 2016-01-06 21:58:51.125 006 12526.40 40.23 54541.05 88888.00 2016-01-06 21:58:51.250 006 12526.38 40.20 54541.07 88888.00 2016-01-06 21:58:51.375 006 12526.38 40.23 54541.07 88888.00 2016-01-06 21:58:51.500 006 12526.42 40.23 54541.10 88888.00 2016-01-06 21:58:51.625 006 12526.48 40.25 54541.10 88888.00 2016-01-06 21:58:51.750 006 12526.45 40.25 54541.10 88888.00 2016-01-06 21:58:51.875 006 12526.50 40.25 54541.10 88888.00 2016-01-06 21:58:52.000 006 12526.55 40.23 54541.10 88888.00 2016-01-06 21:58:52.125 006 12526.58 40.25 54541.07 88888.00 2016-01-06 21:58:52.250 006 12526.58 40.27 54541.07 88888.00 2016-01-06 21:58:52.375 006 12526.58 40.27 54541.10 88888.00 2016-01-06 21:58:52.500 006 12526.58 40.27 54541.10 88888.00 2016-01-06 21:58:52.625 006 12526.62 40.27 54541.10 88888.00 2016-01-06 21:58:52.750 006 12526.62 40.25 54541.10 88888.00 2016-01-06 21:58:52.875 006 12526.60 40.25 54541.07 88888.00 2016-01-06 21:58:53.000 006 12526.58 40.27 54541.05 88888.00 2016-01-06 21:58:53.125 006 12526.62 40.25 54541.07 88888.00 2016-01-06 21:58:53.250 006 12526.60 40.25 54541.07 88888.00 2016-01-06 21:58:53.375 006 12526.65 40.33 54541.07 88888.00 2016-01-06 21:58:53.500 006 12526.65 40.30 54541.05 88888.00 2016-01-06 21:58:53.625 006 12526.67 40.30 54541.07 88888.00 2016-01-06 21:58:53.750 006 12526.73 40.27 54541.10 88888.00 2016-01-06 21:58:53.875 006 12526.73 40.23 54541.10 88888.00 2016-01-06 21:58:54.000 006 12526.67 40.17 54541.07 88888.00 2016-01-06 21:58:54.125 006 12526.60 40.17 54541.07 88888.00 2016-01-06 21:58:54.250 006 12526.60 40.17 54541.05 88888.00 2016-01-06 21:58:54.375 006 12526.70 40.17 54541.05 88888.00 2016-01-06 21:58:54.500 006 12526.75 40.17 54541.05 88888.00 2016-01-06 21:58:54.625 006 12526.80 40.15 54541.05 88888.00 2016-01-06 21:58:54.750 006 12526.83 40.17 54541.05 88888.00 2016-01-06 21:58:54.875 006 12526.75 40.15 54541.05 88888.00 2016-01-06 21:58:55.000 006 12526.77 40.15 54541.05 88888.00 2016-01-06 21:58:55.125 006 12526.85 40.15 54541.05 88888.00 2016-01-06 21:58:55.250 006 12526.83 40.08 54541.07 88888.00 2016-01-06 21:58:55.375 006 12526.80 40.08 54541.05 88888.00 2016-01-06 21:58:55.500 006 12526.83 40.10 54541.05 88888.00 2016-01-06 21:58:55.625 006 12526.88 40.08 54541.07 88888.00 2016-01-06 21:58:55.750 006 12526.85 40.08 54541.07 88888.00 2016-01-06 21:58:55.875 006 12526.88 40.08 54541.05 88888.00 2016-01-06 21:58:56.000 006 12526.95 40.08 54541.03 88888.00 2016-01-06 21:58:56.125 006 12526.98 40.05 54541.05 88888.00 2016-01-06 21:58:56.250 006 12526.90 40.00 54541.05 88888.00 2016-01-06 21:58:56.375 006 12526.90 40.00 54541.05 88888.00 2016-01-06 21:58:56.500 006 12526.98 40.00 54541.05 88888.00 2016-01-06 21:58:56.625 006 12527.05 40.00 54541.07 88888.00 2016-01-06 21:58:56.750 006 12527.02 40.00 54541.07 88888.00 2016-01-06 21:58:56.875 006 12527.02 40.00 54541.12 88888.00 2016-01-06 21:58:57.000 006 12527.02 40.00 54541.07 88888.00 2016-01-06 21:58:57.125 006 12527.02 40.00 54541.07 88888.00 2016-01-06 21:58:57.250 006 12527.02 40.02 54541.05 88888.00 2016-01-06 21:58:57.375 006 12527.02 40.02 54541.05 88888.00 2016-01-06 21:58:57.500 006 12527.05 40.02 54541.05 88888.00 2016-01-06 21:58:57.625 006 12527.12 40.00 54541.05 88888.00 2016-01-06 21:58:57.750 006 12527.15 39.95 54541.05 88888.00 2016-01-06 21:58:57.875 006 12527.17 39.95 54541.07 88888.00 2016-01-06 21:58:58.000 006 12527.23 39.95 54541.03 88888.00 2016-01-06 21:58:58.125 006 12527.25 39.92 54541.03 88888.00 2016-01-06 21:58:58.250 006 12527.23 39.90 54541.05 88888.00 2016-01-06 21:58:58.375 006 12527.25 39.90 54541.05 88888.00 2016-01-06 21:58:58.500 006 12527.23 39.88 54541.07 88888.00 2016-01-06 21:58:58.625 006 12527.23 39.83 54541.03 88888.00 2016-01-06 21:58:58.750 006 12527.25 39.83 54541.03 88888.00 2016-01-06 21:58:58.875 006 12527.30 39.83 54541.03 88888.00 2016-01-06 21:58:59.000 006 12527.30 39.83 54541.03 88888.00 2016-01-06 21:58:59.125 006 12527.27 39.80 54541.05 88888.00 2016-01-06 21:58:59.250 006 12527.25 39.80 54541.05 88888.00 2016-01-06 21:58:59.375 006 12527.33 39.77 54541.03 88888.00 2016-01-06 21:58:59.500 006 12527.35 39.75 54541.03 88888.00 2016-01-06 21:58:59.625 006 12527.35 39.77 54541.03 88888.00 2016-01-06 21:58:59.750 006 12527.27 39.77 54541.00 88888.00 2016-01-06 21:58:59.875 006 12527.25 39.75 54541.00 88888.00 2016-01-06 21:59:00.000 006 12527.30 39.73 54541.00 88888.00 2016-01-06 21:59:00.125 006 12527.33 39.70 54541.00 88888.00 2016-01-06 21:59:00.250 006 12527.33 39.73 54541.00 88888.00 2016-01-06 21:59:00.375 006 12527.42 39.65 54541.00 88888.00 2016-01-06 21:59:00.500 006 12527.50 39.65 54541.00 88888.00 2016-01-06 21:59:00.625 006 12527.50 39.65 54541.00 88888.00 2016-01-06 21:59:00.750 006 12527.55 39.62 54541.00 88888.00 2016-01-06 21:59:00.875 006 12527.60 39.65 54541.03 88888.00 2016-01-06 21:59:01.000 006 12527.60 39.62 54541.00 88888.00 2016-01-06 21:59:01.125 006 12527.62 39.58 54541.03 88888.00 2016-01-06 21:59:01.250 006 12527.60 39.55 54541.03 88888.00 2016-01-06 21:59:01.375 006 12527.62 39.58 54541.05 88888.00 2016-01-06 21:59:01.500 006 12527.70 39.58 54541.05 88888.00 2016-01-06 21:59:01.625 006 12527.75 39.55 54541.05 88888.00 2016-01-06 21:59:01.750 006 12527.70 39.52 54541.05 88888.00 2016-01-06 21:59:01.875 006 12527.67 39.55 54541.07 88888.00 2016-01-06 21:59:02.000 006 12527.73 39.58 54541.05 88888.00 2016-01-06 21:59:02.125 006 12527.77 39.50 54541.07 88888.00 2016-01-06 21:59:02.250 006 12527.70 39.48 54541.07 88888.00 2016-01-06 21:59:02.375 006 12527.70 39.48 54541.10 88888.00 2016-01-06 21:59:02.500 006 12527.67 39.48 54541.12 88888.00 2016-01-06 21:59:02.625 006 12527.70 39.45 54541.10 88888.00 2016-01-06 21:59:02.750 006 12527.75 39.42 54541.10 88888.00 2016-01-06 21:59:02.875 006 12527.73 39.45 54541.12 88888.00 2016-01-06 21:59:03.000 006 12527.70 39.42 54541.10 88888.00 2016-01-06 21:59:03.125 006 12527.73 39.40 54541.12 88888.00 2016-01-06 21:59:03.250 006 12527.73 39.38 54541.12 88888.00 2016-01-06 21:59:03.375 006 12527.73 39.40 54541.10 88888.00 2016-01-06 21:59:03.500 006 12527.67 39.38 54541.10 88888.00 2016-01-06 21:59:03.625 006 12527.73 39.33 54541.10 88888.00 2016-01-06 21:59:03.750 006 12527.75 39.35 54541.12 88888.00 2016-01-06 21:59:03.875 006 12527.80 39.35 54541.10 88888.00 2016-01-06 21:59:04.000 006 12527.85 39.30 54541.10 88888.00 2016-01-06 21:59:04.125 006 12527.83 39.30 54541.10 88888.00 2016-01-06 21:59:04.250 006 12527.73 39.30 54541.15 88888.00 2016-01-06 21:59:04.375 006 12527.75 39.30 54541.15 88888.00 2016-01-06 21:59:04.500 006 12527.77 39.30 54541.15 88888.00 2016-01-06 21:59:04.625 006 12527.77 39.27 54541.12 88888.00 2016-01-06 21:59:04.750 006 12527.77 39.27 54541.15 88888.00 2016-01-06 21:59:04.875 006 12527.85 39.25 54541.15 88888.00 2016-01-06 21:59:05.000 006 12527.85 39.23 54541.12 88888.00 2016-01-06 21:59:05.125 006 12527.77 39.23 54541.18 88888.00 2016-01-06 21:59:05.250 006 12527.70 39.20 54541.18 88888.00 2016-01-06 21:59:05.375 006 12527.80 39.20 54541.15 88888.00 2016-01-06 21:59:05.500 006 12527.85 39.20 54541.15 88888.00 2016-01-06 21:59:05.625 006 12527.75 39.17 54541.15 88888.00 2016-01-06 21:59:05.750 006 12527.70 39.17 54541.18 88888.00 2016-01-06 21:59:05.875 006 12527.80 39.20 54541.22 88888.00 2016-01-06 21:59:06.000 006 12527.80 39.17 54541.22 88888.00 2016-01-06 21:59:06.125 006 12527.75 39.17 54541.22 88888.00 2016-01-06 21:59:06.250 006 12527.70 39.17 54541.22 88888.00 2016-01-06 21:59:06.375 006 12527.73 39.20 54541.22 88888.00 2016-01-06 21:59:06.500 006 12527.70 39.20 54541.22 88888.00 2016-01-06 21:59:06.625 006 12527.77 39.17 54541.25 88888.00 2016-01-06 21:59:06.750 006 12527.80 39.20 54541.22 88888.00 2016-01-06 21:59:06.875 006 12527.80 39.20 54541.20 88888.00 2016-01-06 21:59:07.000 006 12527.75 39.20 54541.20 88888.00 2016-01-06 21:59:07.125 006 12527.75 39.20 54541.22 88888.00 2016-01-06 21:59:07.250 006 12527.77 39.20 54541.22 88888.00 2016-01-06 21:59:07.375 006 12527.80 39.17 54541.22 88888.00 2016-01-06 21:59:07.500 006 12527.85 39.15 54541.22 88888.00 2016-01-06 21:59:07.625 006 12527.83 39.15 54541.25 88888.00 2016-01-06 21:59:07.750 006 12527.77 39.15 54541.25 88888.00 2016-01-06 21:59:07.875 006 12527.73 39.12 54541.25 88888.00 2016-01-06 21:59:08.000 006 12527.73 39.10 54541.28 88888.00 2016-01-06 21:59:08.125 006 12527.75 39.10 54541.30 88888.00 2016-01-06 21:59:08.250 006 12527.73 39.10 54541.28 88888.00 2016-01-06 21:59:08.375 006 12527.73 39.10 54541.25 88888.00 2016-01-06 21:59:08.500 006 12527.73 39.10 54541.25 88888.00 2016-01-06 21:59:08.625 006 12527.62 39.12 54541.25 88888.00 2016-01-06 21:59:08.750 006 12527.58 39.15 54541.25 88888.00 2016-01-06 21:59:08.875 006 12527.60 39.12 54541.30 88888.00 2016-01-06 21:59:09.000 006 12527.62 39.12 54541.28 88888.00 2016-01-06 21:59:09.125 006 12527.60 39.15 54541.30 88888.00 2016-01-06 21:59:09.250 006 12527.58 39.17 54541.28 88888.00 2016-01-06 21:59:09.375 006 12527.60 39.17 54541.28 88888.00 2016-01-06 21:59:09.500 006 12527.55 39.15 54541.32 88888.00 2016-01-06 21:59:09.625 006 12527.52 39.12 54541.35 88888.00 2016-01-06 21:59:09.750 006 12527.52 39.12 54541.32 88888.00 2016-01-06 21:59:09.875 006 12527.50 39.10 54541.32 88888.00 2016-01-06 21:59:10.000 006 12527.50 39.10 54541.30 88888.00 2016-01-06 21:59:10.125 006 12527.50 39.08 54541.28 88888.00 2016-01-06 21:59:10.250 006 12527.48 39.10 54541.32 88888.00 2016-01-06 21:59:10.375 006 12527.52 39.12 54541.32 88888.00 2016-01-06 21:59:10.500 006 12527.52 39.12 54541.32 88888.00 2016-01-06 21:59:10.625 006 12527.55 39.12 54541.32 88888.00 2016-01-06 21:59:10.750 006 12527.55 39.12 54541.32 88888.00 2016-01-06 21:59:10.875 006 12527.48 39.17 54541.32 88888.00 2016-01-06 21:59:11.000 006 12527.45 39.20 54541.32 88888.00 2016-01-06 21:59:11.125 006 12527.48 39.23 54541.30 88888.00 2016-01-06 21:59:11.250 006 12527.52 39.17 54541.30 88888.00 2016-01-06 21:59:11.375 006 12527.52 39.17 54541.30 88888.00 2016-01-06 21:59:11.500 006 12527.50 39.20 54541.30 88888.00 2016-01-06 21:59:11.625 006 12527.45 39.23 54541.32 88888.00 2016-01-06 21:59:11.750 006 12527.42 39.20 54541.30 88888.00 2016-01-06 21:59:11.875 006 12527.42 39.25 54541.30 88888.00 2016-01-06 21:59:12.000 006 12527.45 39.25 54541.30 88888.00 2016-01-06 21:59:12.125 006 12527.45 39.27 54541.32 88888.00 2016-01-06 21:59:12.250 006 12527.35 39.23 54541.30 88888.00 2016-01-06 21:59:12.375 006 12527.33 39.23 54541.30 88888.00 2016-01-06 21:59:12.500 006 12527.30 39.25 54541.30 88888.00 2016-01-06 21:59:12.625 006 12527.33 39.27 54541.30 88888.00 2016-01-06 21:59:12.750 006 12527.35 39.30 54541.30 88888.00 2016-01-06 21:59:12.875 006 12527.38 39.27 54541.30 88888.00 2016-01-06 21:59:13.000 006 12527.38 39.27 54541.30 88888.00 2016-01-06 21:59:13.125 006 12527.33 39.30 54541.32 88888.00 2016-01-06 21:59:13.250 006 12527.27 39.30 54541.32 88888.00 2016-01-06 21:59:13.375 006 12527.30 39.35 54541.35 88888.00 2016-01-06 21:59:13.500 006 12527.30 39.38 54541.32 88888.00 2016-01-06 21:59:13.625 006 12527.25 39.38 54541.30 88888.00 2016-01-06 21:59:13.750 006 12527.30 39.40 54541.32 88888.00 2016-01-06 21:59:13.875 006 12527.30 39.38 54541.30 88888.00 2016-01-06 21:59:14.000 006 12527.27 39.40 54541.30 88888.00 2016-01-06 21:59:14.125 006 12527.23 39.42 54541.30 88888.00 2016-01-06 21:59:14.250 006 12527.17 39.48 54541.32 88888.00 2016-01-06 21:59:14.375 006 12527.17 39.48 54541.30 88888.00 2016-01-06 21:59:14.500 006 12527.17 39.48 54541.32 88888.00 2016-01-06 21:59:14.625 006 12527.23 39.52 54541.30 88888.00 2016-01-06 21:59:14.750 006 12527.25 39.55 54541.30 88888.00 2016-01-06 21:59:14.875 006 12527.20 39.55 54541.28 88888.00 2016-01-06 21:59:15.000 006 12527.17 39.60 54541.30 88888.00 2016-01-06 21:59:15.125 006 12527.17 39.60 54541.28 88888.00 2016-01-06 21:59:15.250 006 12527.17 39.55 54541.25 88888.00 2016-01-06 21:59:15.375 006 12527.17 39.60 54541.25 88888.00 2016-01-06 21:59:15.500 006 12527.12 39.67 54541.28 88888.00 2016-01-06 21:59:15.625 006 12527.17 39.70 54541.30 88888.00 2016-01-06 21:59:15.750 006 12527.25 39.67 54541.30 88888.00 2016-01-06 21:59:15.875 006 12527.23 39.67 54541.28 88888.00 2016-01-06 21:59:16.000 006 12527.17 39.73 54541.28 88888.00 2016-01-06 21:59:16.125 006 12527.12 39.75 54541.30 88888.00 2016-01-06 21:59:16.250 006 12527.10 39.73 54541.30 88888.00 2016-01-06 21:59:16.375 006 12527.15 39.75 54541.30 88888.00 2016-01-06 21:59:16.500 006 12527.12 39.77 54541.32 88888.00 2016-01-06 21:59:16.625 006 12527.10 39.80 54541.30 88888.00 2016-01-06 21:59:16.750 006 12527.10 39.80 54541.28 88888.00 2016-01-06 21:59:16.875 006 12527.17 39.83 54541.25 88888.00 2016-01-06 21:59:17.000 006 12527.20 39.83 54541.25 88888.00 2016-01-06 21:59:17.125 006 12527.20 39.83 54541.25 88888.00 2016-01-06 21:59:17.250 006 12527.20 39.85 54541.28 88888.00 2016-01-06 21:59:17.375 006 12527.25 39.88 54541.30 88888.00 2016-01-06 21:59:17.500 006 12527.23 39.90 54541.28 88888.00 2016-01-06 21:59:17.625 006 12527.20 39.88 54541.28 88888.00 2016-01-06 21:59:17.750 006 12527.17 39.88 54541.28 88888.00 2016-01-06 21:59:17.875 006 12527.17 39.90 54541.30 88888.00 2016-01-06 21:59:18.000 006 12527.23 39.88 54541.28 88888.00 2016-01-06 21:59:18.125 006 12527.23 39.92 54541.28 88888.00 2016-01-06 21:59:18.250 006 12527.17 39.90 54541.25 88888.00 2016-01-06 21:59:18.375 006 12527.20 39.92 54541.25 88888.00 2016-01-06 21:59:18.500 006 12527.25 39.95 54541.25 88888.00 2016-01-06 21:59:18.625 006 12527.25 39.95 54541.25 88888.00 2016-01-06 21:59:18.750 006 12527.23 39.92 54541.28 88888.00 2016-01-06 21:59:18.875 006 12527.23 39.92 54541.30 88888.00 2016-01-06 21:59:19.000 006 12527.25 39.92 54541.28 88888.00 2016-01-06 21:59:19.125 006 12527.25 39.92 54541.25 88888.00 2016-01-06 21:59:19.250 006 12527.20 39.90 54541.25 88888.00 2016-01-06 21:59:19.375 006 12527.23 39.92 54541.28 88888.00 2016-01-06 21:59:19.500 006 12527.25 39.95 54541.30 88888.00 2016-01-06 21:59:19.625 006 12527.27 39.95 54541.28 88888.00 2016-01-06 21:59:19.750 006 12527.25 39.95 54541.25 88888.00 2016-01-06 21:59:19.875 006 12527.25 39.95 54541.25 88888.00 2016-01-06 21:59:20.000 006 12527.27 39.92 54541.25 88888.00 2016-01-06 21:59:20.125 006 12527.27 39.98 54541.25 88888.00 2016-01-06 21:59:20.250 006 12527.33 39.92 54541.28 88888.00 2016-01-06 21:59:20.375 006 12527.35 39.95 54541.25 88888.00 2016-01-06 21:59:20.500 006 12527.33 39.95 54541.25 88888.00 2016-01-06 21:59:20.625 006 12527.38 39.92 54541.25 88888.00 2016-01-06 21:59:20.750 006 12527.45 39.92 54541.22 88888.00 2016-01-06 21:59:20.875 006 12527.45 39.95 54541.25 88888.00 2016-01-06 21:59:21.000 006 12527.40 39.92 54541.25 88888.00 2016-01-06 21:59:21.125 006 12527.48 39.92 54541.25 88888.00 2016-01-06 21:59:21.250 006 12527.52 39.92 54541.25 88888.00 2016-01-06 21:59:21.375 006 12527.52 39.92 54541.25 88888.00 2016-01-06 21:59:21.500 006 12527.50 39.88 54541.25 88888.00 2016-01-06 21:59:21.625 006 12527.55 39.90 54541.25 88888.00 2016-01-06 21:59:21.750 006 12527.55 39.88 54541.22 88888.00 2016-01-06 21:59:21.875 006 12527.52 39.85 54541.22 88888.00 2016-01-06 21:59:22.000 006 12527.58 39.85 54541.22 88888.00 2016-01-06 21:59:22.125 006 12527.65 39.85 54541.22 88888.00 2016-01-06 21:59:22.250 006 12527.62 39.83 54541.25 88888.00 2016-01-06 21:59:22.375 006 12527.60 39.83 54541.22 88888.00 2016-01-06 21:59:22.500 006 12527.62 39.85 54541.25 88888.00 2016-01-06 21:59:22.625 006 12527.65 39.85 54541.25 88888.00 2016-01-06 21:59:22.750 006 12527.65 39.85 54541.25 88888.00 2016-01-06 21:59:22.875 006 12527.67 39.80 54541.22 88888.00 2016-01-06 21:59:23.000 006 12527.67 39.77 54541.22 88888.00 2016-01-06 21:59:23.125 006 12527.80 39.80 54541.22 88888.00 2016-01-06 21:59:23.250 006 12527.77 39.75 54541.22 88888.00 2016-01-06 21:59:23.375 006 12527.75 39.77 54541.22 88888.00 2016-01-06 21:59:23.500 006 12527.70 39.75 54541.22 88888.00 2016-01-06 21:59:23.625 006 12527.67 39.80 54541.22 88888.00 2016-01-06 21:59:23.750 006 12527.67 39.75 54541.22 88888.00 2016-01-06 21:59:23.875 006 12527.83 39.70 54541.20 88888.00 2016-01-06 21:59:24.000 006 12527.88 39.67 54541.18 88888.00 2016-01-06 21:59:24.125 006 12527.90 39.70 54541.20 88888.00 2016-01-06 21:59:24.250 006 12527.88 39.73 54541.22 88888.00 2016-01-06 21:59:24.375 006 12527.95 39.73 54541.22 88888.00 2016-01-06 21:59:24.500 006 12528.02 39.67 54541.22 88888.00 2016-01-06 21:59:24.625 006 12528.02 39.67 54541.22 88888.00 2016-01-06 21:59:24.750 006 12528.00 39.65 54541.22 88888.00 2016-01-06 21:59:24.875 006 12528.02 39.65 54541.22 88888.00 2016-01-06 21:59:25.000 006 12527.98 39.62 54541.20 88888.00 2016-01-06 21:59:25.125 006 12527.98 39.60 54541.22 88888.00 2016-01-06 21:59:25.250 006 12528.02 39.58 54541.25 88888.00 2016-01-06 21:59:25.375 006 12528.08 39.58 54541.20 88888.00 2016-01-06 21:59:25.500 006 12528.08 39.55 54541.20 88888.00 2016-01-06 21:59:25.625 006 12528.12 39.52 54541.20 88888.00 2016-01-06 21:59:25.750 006 12528.15 39.52 54541.18 88888.00 2016-01-06 21:59:25.875 006 12528.15 39.52 54541.20 88888.00 2016-01-06 21:59:26.000 006 12528.12 39.50 54541.18 88888.00 2016-01-06 21:59:26.125 006 12528.15 39.48 54541.18 88888.00 2016-01-06 21:59:26.250 006 12528.15 39.45 54541.20 88888.00 2016-01-06 21:59:26.375 006 12528.15 39.42 54541.22 88888.00 2016-01-06 21:59:26.500 006 12528.17 39.42 54541.22 88888.00 2016-01-06 21:59:26.625 006 12528.23 39.40 54541.22 88888.00 2016-01-06 21:59:26.750 006 12528.23 39.38 54541.22 88888.00 2016-01-06 21:59:26.875 006 12528.27 39.38 54541.22 88888.00 2016-01-06 21:59:27.000 006 12528.30 39.33 54541.22 88888.00 2016-01-06 21:59:27.125 006 12528.33 39.33 54541.22 88888.00 2016-01-06 21:59:27.250 006 12528.33 39.30 54541.25 88888.00 2016-01-06 21:59:27.375 006 12528.38 39.25 54541.22 88888.00 2016-01-06 21:59:27.500 006 12528.42 39.27 54541.22 88888.00 2016-01-06 21:59:27.625 006 12528.48 39.27 54541.22 88888.00 2016-01-06 21:59:27.750 006 12528.45 39.25 54541.22 88888.00 2016-01-06 21:59:27.875 006 12528.45 39.20 54541.22 88888.00 2016-01-06 21:59:28.000 006 12528.42 39.17 54541.20 88888.00 2016-01-06 21:59:28.125 006 12528.42 39.17 54541.22 88888.00 2016-01-06 21:59:28.250 006 12528.42 39.12 54541.25 88888.00 2016-01-06 21:59:28.375 006 12528.45 39.17 54541.22 88888.00 2016-01-06 21:59:28.500 006 12528.52 39.17 54541.22 88888.00 2016-01-06 21:59:28.625 006 12528.58 39.15 54541.25 88888.00 2016-01-06 21:59:28.750 006 12528.60 39.10 54541.22 88888.00 2016-01-06 21:59:28.875 006 12528.58 39.08 54541.22 88888.00 2016-01-06 21:59:29.000 006 12528.55 39.05 54541.22 88888.00 2016-01-06 21:59:29.125 006 12528.52 39.02 54541.22 88888.00 2016-01-06 21:59:29.250 006 12528.52 39.00 54541.25 88888.00 2016-01-06 21:59:29.375 006 12528.58 39.00 54541.28 88888.00 2016-01-06 21:59:29.500 006 12528.52 38.98 54541.25 88888.00 2016-01-06 21:59:29.625 006 12528.45 38.95 54541.22 88888.00 2016-01-06 21:59:29.750 006 12528.42 38.95 54541.25 88888.00 2016-01-06 21:59:29.875 006 12528.50 38.95 54541.25 88888.00 2016-01-06 21:59:30.000 006 12528.55 38.92 54541.25 88888.00 2016-01-06 21:59:30.125 006 12528.48 38.88 54541.25 88888.00 2016-01-06 21:59:30.250 006 12528.48 38.88 54541.30 88888.00 2016-01-06 21:59:30.375 006 12528.52 38.90 54541.25 88888.00 2016-01-06 21:59:30.500 006 12528.52 38.88 54541.28 88888.00 2016-01-06 21:59:30.625 006 12528.55 38.90 54541.30 88888.00 2016-01-06 21:59:30.750 006 12528.60 38.88 54541.30 88888.00 2016-01-06 21:59:30.875 006 12528.60 38.88 54541.30 88888.00 2016-01-06 21:59:31.000 006 12528.52 38.83 54541.28 88888.00 2016-01-06 21:59:31.125 006 12528.52 38.80 54541.30 88888.00 2016-01-06 21:59:31.250 006 12528.48 38.75 54541.32 88888.00 2016-01-06 21:59:31.375 006 12528.52 38.73 54541.32 88888.00 2016-01-06 21:59:31.500 006 12528.58 38.73 54541.35 88888.00 2016-01-06 21:59:31.625 006 12528.55 38.67 54541.32 88888.00 2016-01-06 21:59:31.750 006 12528.45 38.65 54541.35 88888.00 2016-01-06 21:59:31.875 006 12528.48 38.67 54541.32 88888.00 2016-01-06 21:59:32.000 006 12528.52 38.67 54541.32 88888.00 2016-01-06 21:59:32.125 006 12528.58 38.65 54541.35 88888.00 2016-01-06 21:59:32.250 006 12528.55 38.62 54541.35 88888.00 2016-01-06 21:59:32.375 006 12528.58 38.67 54541.35 88888.00 2016-01-06 21:59:32.500 006 12528.60 38.67 54541.35 88888.00 2016-01-06 21:59:32.625 006 12528.62 38.67 54541.35 88888.00 2016-01-06 21:59:32.750 006 12528.60 38.70 54541.35 88888.00 2016-01-06 21:59:32.875 006 12528.55 38.67 54541.35 88888.00 2016-01-06 21:59:33.000 006 12528.50 38.62 54541.32 88888.00 2016-01-06 21:59:33.125 006 12528.55 38.60 54541.38 88888.00 2016-01-06 21:59:33.250 006 12528.58 38.60 54541.40 88888.00 2016-01-06 21:59:33.375 006 12528.60 38.62 54541.38 88888.00 2016-01-06 21:59:33.500 006 12528.52 38.62 54541.38 88888.00 2016-01-06 21:59:33.625 006 12528.52 38.62 54541.38 88888.00 2016-01-06 21:59:33.750 006 12528.55 38.58 54541.40 88888.00 2016-01-06 21:59:33.875 006 12528.55 38.58 54541.40 88888.00 2016-01-06 21:59:34.000 006 12528.62 38.60 54541.40 88888.00 2016-01-06 21:59:34.125 006 12528.65 38.58 54541.40 88888.00 2016-01-06 21:59:34.250 006 12528.60 38.55 54541.40 88888.00 2016-01-06 21:59:34.375 006 12528.58 38.55 54541.40 88888.00 2016-01-06 21:59:34.500 006 12528.55 38.58 54541.45 88888.00 2016-01-06 21:59:34.625 006 12528.52 38.58 54541.43 88888.00 2016-01-06 21:59:34.750 006 12528.48 38.60 54541.45 88888.00 2016-01-06 21:59:34.875 006 12528.50 38.60 54541.47 88888.00 2016-01-06 21:59:35.000 006 12528.55 38.58 54541.45 88888.00 2016-01-06 21:59:35.125 006 12528.60 38.52 54541.43 88888.00 2016-01-06 21:59:35.250 006 12528.58 38.55 54541.43 88888.00 2016-01-06 21:59:35.375 006 12528.52 38.52 54541.45 88888.00 2016-01-06 21:59:35.500 006 12528.45 38.52 54541.47 88888.00 2016-01-06 21:59:35.625 006 12528.45 38.52 54541.50 88888.00 2016-01-06 21:59:35.750 006 12528.48 38.52 54541.47 88888.00 2016-01-06 21:59:35.875 006 12528.45 38.50 54541.47 88888.00 2016-01-06 21:59:36.000 006 12528.45 38.48 54541.47 88888.00 2016-01-06 21:59:36.125 006 12528.48 38.48 54541.50 88888.00 2016-01-06 21:59:36.250 006 12528.42 38.48 54541.50 88888.00 2016-01-06 21:59:36.375 006 12528.38 38.48 54541.47 88888.00 2016-01-06 21:59:36.500 006 12528.38 38.42 54541.47 88888.00 2016-01-06 21:59:36.625 006 12528.38 38.40 54541.50 88888.00 2016-01-06 21:59:36.750 006 12528.45 38.42 54541.53 88888.00 2016-01-06 21:59:36.875 006 12528.45 38.42 54541.53 88888.00 2016-01-06 21:59:37.000 006 12528.45 38.40 54541.50 88888.00 2016-01-06 21:59:37.125 006 12528.38 38.42 54541.53 88888.00 2016-01-06 21:59:37.250 006 12528.35 38.40 54541.55 88888.00 2016-01-06 21:59:37.375 006 12528.40 38.42 54541.55 88888.00 2016-01-06 21:59:37.500 006 12528.42 38.40 54541.55 88888.00 2016-01-06 21:59:37.625 006 12528.35 38.40 54541.53 88888.00 2016-01-06 21:59:37.750 006 12528.33 38.38 54541.53 88888.00 2016-01-06 21:59:37.875 006 12528.33 38.40 54541.53 88888.00 2016-01-06 21:59:38.000 006 12528.33 38.40 54541.55 88888.00 2016-01-06 21:59:38.125 006 12528.30 38.42 54541.55 88888.00 2016-01-06 21:59:38.250 006 12528.27 38.35 54541.55 88888.00 2016-01-06 21:59:38.375 006 12528.30 38.35 54541.55 88888.00 2016-01-06 21:59:38.500 006 12528.33 38.33 54541.53 88888.00 2016-01-06 21:59:38.625 006 12528.38 38.33 54541.53 88888.00 2016-01-06 21:59:38.750 006 12528.40 38.30 54541.53 88888.00 2016-01-06 21:59:38.875 006 12528.38 38.30 54541.55 88888.00 2016-01-06 21:59:39.000 006 12528.35 38.35 54541.55 88888.00 2016-01-06 21:59:39.125 006 12528.33 38.38 54541.57 88888.00 2016-01-06 21:59:39.250 006 12528.35 38.35 54541.57 88888.00 2016-01-06 21:59:39.375 006 12528.38 38.33 54541.55 88888.00 2016-01-06 21:59:39.500 006 12528.35 38.33 54541.57 88888.00 2016-01-06 21:59:39.625 006 12528.38 38.30 54541.57 88888.00 2016-01-06 21:59:39.750 006 12528.30 38.30 54541.57 88888.00 2016-01-06 21:59:39.875 006 12528.33 38.30 54541.57 88888.00 2016-01-06 21:59:40.000 006 12528.35 38.33 54541.55 88888.00 2016-01-06 21:59:40.125 006 12528.30 38.33 54541.57 88888.00 2016-01-06 21:59:40.250 006 12528.27 38.35 54541.57 88888.00 2016-01-06 21:59:40.375 006 12528.33 38.35 54541.60 88888.00 2016-01-06 21:59:40.500 006 12528.30 38.35 54541.60 88888.00 2016-01-06 21:59:40.625 006 12528.30 38.27 54541.57 88888.00 2016-01-06 21:59:40.750 006 12528.25 38.23 54541.57 88888.00 2016-01-06 21:59:40.875 006 12528.25 38.25 54541.57 88888.00 2016-01-06 21:59:41.000 006 12528.27 38.30 54541.60 88888.00 2016-01-06 21:59:41.125 006 12528.30 38.30 54541.60 88888.00 2016-01-06 21:59:41.250 006 12528.35 38.27 54541.57 88888.00 2016-01-06 21:59:41.375 006 12528.33 38.27 54541.60 88888.00 2016-01-06 21:59:41.500 006 12528.30 38.30 54541.57 88888.00 2016-01-06 21:59:41.625 006 12528.33 38.30 54541.62 88888.00 2016-01-06 21:59:41.750 006 12528.33 38.30 54541.57 88888.00 2016-01-06 21:59:41.875 006 12528.30 38.35 54541.60 88888.00 2016-01-06 21:59:42.000 006 12528.27 38.35 54541.57 88888.00 2016-01-06 21:59:42.125 006 12528.30 38.30 54541.60 88888.00 2016-01-06 21:59:42.250 006 12528.33 38.33 54541.60 88888.00 2016-01-06 21:59:42.375 006 12528.33 38.35 54541.60 88888.00 2016-01-06 21:59:42.500 006 12528.38 38.38 54541.60 88888.00 2016-01-06 21:59:42.625 006 12528.38 38.35 54541.60 88888.00 2016-01-06 21:59:42.750 006 12528.35 38.38 54541.60 88888.00 2016-01-06 21:59:42.875 006 12528.33 38.38 54541.60 88888.00 2016-01-06 21:59:43.000 006 12528.33 38.38 54541.57 88888.00 2016-01-06 21:59:43.125 006 12528.38 38.35 54541.57 88888.00 2016-01-06 21:59:43.250 006 12528.38 38.38 54541.57 88888.00 2016-01-06 21:59:43.375 006 12528.30 38.38 54541.60 88888.00 2016-01-06 21:59:43.500 006 12528.20 38.38 54541.62 88888.00 2016-01-06 21:59:43.625 006 12528.23 38.38 54541.62 88888.00 2016-01-06 21:59:43.750 006 12528.27 38.40 54541.62 88888.00 2016-01-06 21:59:43.875 006 12528.30 38.40 54541.60 88888.00 2016-01-06 21:59:44.000 006 12528.30 38.40 54541.57 88888.00 2016-01-06 21:59:44.125 006 12528.25 38.40 54541.57 88888.00 2016-01-06 21:59:44.250 006 12528.17 38.40 54541.60 88888.00 2016-01-06 21:59:44.375 006 12528.20 38.45 54541.57 88888.00 2016-01-06 21:59:44.500 006 12528.25 38.45 54541.57 88888.00 2016-01-06 21:59:44.625 006 12528.25 38.42 54541.60 88888.00 2016-01-06 21:59:44.750 006 12528.17 38.42 54541.57 88888.00 2016-01-06 21:59:44.875 006 12528.17 38.45 54541.57 88888.00 2016-01-06 21:59:45.000 006 12528.20 38.42 54541.57 88888.00 2016-01-06 21:59:45.125 006 12528.23 38.48 54541.60 88888.00 2016-01-06 21:59:45.250 006 12528.25 38.42 54541.62 88888.00 2016-01-06 21:59:45.375 006 12528.27 38.45 54541.60 88888.00 2016-01-06 21:59:45.500 006 12528.23 38.45 54541.57 88888.00 2016-01-06 21:59:45.625 006 12528.23 38.45 54541.57 88888.00 2016-01-06 21:59:45.750 006 12528.17 38.50 54541.57 88888.00 2016-01-06 21:59:45.875 006 12528.15 38.52 54541.57 88888.00 2016-01-06 21:59:46.000 006 12528.23 38.55 54541.57 88888.00 2016-01-06 21:59:46.125 006 12528.27 38.52 54541.57 88888.00 2016-01-06 21:59:46.250 006 12528.25 38.52 54541.57 88888.00 2016-01-06 21:59:46.375 006 12528.27 38.55 54541.57 88888.00 2016-01-06 21:59:46.500 006 12528.23 38.58 54541.57 88888.00 2016-01-06 21:59:46.625 006 12528.23 38.55 54541.60 88888.00 2016-01-06 21:59:46.750 006 12528.23 38.55 54541.62 88888.00 2016-01-06 21:59:46.875 006 12528.30 38.58 54541.57 88888.00 2016-01-06 21:59:47.000 006 12528.27 38.58 54541.57 88888.00 2016-01-06 21:59:47.125 006 12528.25 38.55 54541.57 88888.00 2016-01-06 21:59:47.250 006 12528.25 38.58 54541.60 88888.00 2016-01-06 21:59:47.375 006 12528.25 38.60 54541.57 88888.00 2016-01-06 21:59:47.500 006 12528.25 38.62 54541.57 88888.00 2016-01-06 21:59:47.625 006 12528.20 38.67 54541.57 88888.00 2016-01-06 21:59:47.750 006 12528.20 38.67 54541.60 88888.00 2016-01-06 21:59:47.875 006 12528.25 38.67 54541.57 88888.00 2016-01-06 21:59:48.000 006 12528.30 38.70 54541.57 88888.00 2016-01-06 21:59:48.125 006 12528.23 38.75 54541.57 88888.00 2016-01-06 21:59:48.250 006 12528.17 38.73 54541.57 88888.00 2016-01-06 21:59:48.375 006 12528.12 38.75 54541.57 88888.00 2016-01-06 21:59:48.500 006 12528.17 38.75 54541.57 88888.00 2016-01-06 21:59:48.625 006 12528.27 38.77 54541.57 88888.00 2016-01-06 21:59:48.750 006 12528.30 38.83 54541.60 88888.00 2016-01-06 21:59:48.875 006 12528.30 38.80 54541.57 88888.00 2016-01-06 21:59:49.000 006 12528.27 38.80 54541.57 88888.00 2016-01-06 21:59:49.125 006 12528.27 38.80 54541.57 88888.00 2016-01-06 21:59:49.250 006 12528.25 38.80 54541.60 88888.00 2016-01-06 21:59:49.375 006 12528.23 38.83 54541.60 88888.00 2016-01-06 21:59:49.500 006 12528.23 38.83 54541.60 88888.00 2016-01-06 21:59:49.625 006 12528.30 38.85 54541.57 88888.00 2016-01-06 21:59:49.750 006 12528.40 38.85 54541.57 88888.00 2016-01-06 21:59:49.875 006 12528.35 38.83 54541.57 88888.00 2016-01-06 21:59:50.000 006 12528.33 38.83 54541.57 88888.00 2016-01-06 21:59:50.125 006 12528.33 38.83 54541.57 88888.00 2016-01-06 21:59:50.250 006 12528.30 38.83 54541.57 88888.00 2016-01-06 21:59:50.375 006 12528.30 38.88 54541.57 88888.00 2016-01-06 21:59:50.500 006 12528.30 38.85 54541.57 88888.00 2016-01-06 21:59:50.625 006 12528.33 38.88 54541.60 88888.00 2016-01-06 21:59:50.750 006 12528.35 38.90 54541.57 88888.00 2016-01-06 21:59:50.875 006 12528.35 38.90 54541.57 88888.00 2016-01-06 21:59:51.000 006 12528.38 38.83 54541.55 88888.00 2016-01-06 21:59:51.125 006 12528.35 38.85 54541.57 88888.00 2016-01-06 21:59:51.250 006 12528.33 38.90 54541.57 88888.00 2016-01-06 21:59:51.375 006 12528.35 38.95 54541.55 88888.00 2016-01-06 21:59:51.500 006 12528.38 38.95 54541.55 88888.00 2016-01-06 21:59:51.625 006 12528.40 38.92 54541.55 88888.00 2016-01-06 21:59:51.750 006 12528.48 38.95 54541.57 88888.00 2016-01-06 21:59:51.875 006 12528.45 38.98 54541.57 88888.00 2016-01-06 21:59:52.000 006 12528.40 39.00 54541.57 88888.00 2016-01-06 21:59:52.125 006 12528.38 38.98 54541.57 88888.00 2016-01-06 21:59:52.250 006 12528.40 38.98 54541.57 88888.00 2016-01-06 21:59:52.375 006 12528.50 38.95 54541.57 88888.00 2016-01-06 21:59:52.500 006 12528.50 38.92 54541.55 88888.00 2016-01-06 21:59:52.625 006 12528.48 38.98 54541.55 88888.00 2016-01-06 21:59:52.750 006 12528.45 38.98 54541.55 88888.00 2016-01-06 21:59:52.875 006 12528.45 38.95 54541.55 88888.00 2016-01-06 21:59:53.000 006 12528.50 38.95 54541.55 88888.00 2016-01-06 21:59:53.125 006 12528.55 38.95 54541.55 88888.00 2016-01-06 21:59:53.250 006 12528.52 38.92 54541.55 88888.00 2016-01-06 21:59:53.375 006 12528.52 38.95 54541.55 88888.00 2016-01-06 21:59:53.500 006 12528.48 38.90 54541.55 88888.00 2016-01-06 21:59:53.625 006 12528.50 38.90 54541.53 88888.00 2016-01-06 21:59:53.750 006 12528.55 38.92 54541.55 88888.00 2016-01-06 21:59:53.875 006 12528.60 38.92 54541.53 88888.00 2016-01-06 21:59:54.000 006 12528.60 38.90 54541.53 88888.00 2016-01-06 21:59:54.125 006 12528.67 38.88 54541.55 88888.00 2016-01-06 21:59:54.250 006 12528.75 38.88 54541.55 88888.00 2016-01-06 21:59:54.375 006 12528.75 38.88 54541.57 88888.00 2016-01-06 21:59:54.500 006 12528.77 38.88 54541.57 88888.00 2016-01-06 21:59:54.625 006 12528.77 38.85 54541.55 88888.00 2016-01-06 21:59:54.750 006 12528.75 38.80 54541.55 88888.00 2016-01-06 21:59:54.875 006 12528.73 38.80 54541.55 88888.00 2016-01-06 21:59:55.000 006 12528.80 38.80 54541.55 88888.00 2016-01-06 21:59:55.125 006 12528.90 38.83 54541.55 88888.00 2016-01-06 21:59:55.250 006 12528.90 38.80 54541.57 88888.00 2016-01-06 21:59:55.375 006 12528.90 38.80 54541.57 88888.00 2016-01-06 21:59:55.500 006 12528.85 38.73 54541.57 88888.00 2016-01-06 21:59:55.625 006 12528.90 38.67 54541.60 88888.00 2016-01-06 21:59:55.750 006 12528.95 38.67 54541.57 88888.00 2016-01-06 21:59:55.875 006 12528.95 38.70 54541.57 88888.00 2016-01-06 21:59:56.000 006 12528.92 38.67 54541.55 88888.00 2016-01-06 21:59:56.125 006 12528.98 38.65 54541.55 88888.00 2016-01-06 21:59:56.250 006 12529.02 38.62 54541.53 88888.00 2016-01-06 21:59:56.375 006 12529.05 38.65 54541.53 88888.00 2016-01-06 21:59:56.500 006 12529.05 38.62 54541.53 88888.00 2016-01-06 21:59:56.625 006 12529.00 38.58 54541.57 88888.00 2016-01-06 21:59:56.750 006 12529.00 38.55 54541.57 88888.00 2016-01-06 21:59:56.875 006 12529.00 38.50 54541.53 88888.00 2016-01-06 21:59:57.000 006 12529.15 38.50 54541.53 88888.00 2016-01-06 21:59:57.125 006 12529.20 38.50 54541.53 88888.00 2016-01-06 21:59:57.250 006 12529.15 38.42 54541.55 88888.00 2016-01-06 21:59:57.375 006 12529.08 38.38 54541.53 88888.00 2016-01-06 21:59:57.500 006 12529.08 38.38 54541.53 88888.00 2016-01-06 21:59:57.625 006 12529.12 38.38 54541.55 88888.00 2016-01-06 21:59:57.750 006 12529.17 38.38 54541.57 88888.00 2016-01-06 21:59:57.875 006 12529.20 38.35 54541.55 88888.00 2016-01-06 21:59:58.000 006 12529.20 38.35 54541.55 88888.00 2016-01-06 21:59:58.125 006 12529.20 38.33 54541.57 88888.00 2016-01-06 21:59:58.250 006 12529.15 38.27 54541.60 88888.00 2016-01-06 21:59:58.375 006 12529.20 38.23 54541.57 88888.00 2016-01-06 21:59:58.500 006 12529.25 38.17 54541.57 88888.00 2016-01-06 21:59:58.625 006 12529.35 38.15 54541.57 88888.00 2016-01-06 21:59:58.750 006 12529.38 38.17 54541.60 88888.00 2016-01-06 21:59:58.875 006 12529.40 38.08 54541.55 88888.00 2016-01-06 21:59:59.000 006 12529.42 38.05 54541.53 88888.00 2016-01-06 21:59:59.125 006 12529.42 38.05 54541.55 88888.00 2016-01-06 21:59:59.250 006 12529.42 38.08 54541.57 88888.00 2016-01-06 21:59:59.375 006 12529.42 38.05 54541.57 88888.00 2016-01-06 21:59:59.500 006 12529.42 37.98 54541.60 88888.00 2016-01-06 21:59:59.625 006 12529.48 37.95 54541.60 88888.00 2016-01-06 21:59:59.750 006 12529.48 37.95 54541.60 88888.00 2016-01-06 21:59:59.875 006 12529.48 37.90 54541.60 88888.00 2016-01-06 22:00:00.000 006 12529.48 37.88 54541.60 88888.00 2016-01-06 22:00:00.125 006 12529.52 37.88 54541.57 88888.00 2016-01-06 22:00:00.250 006 12529.50 37.90 54541.60 88888.00 2016-01-06 22:00:00.375 006 12529.50 37.90 54541.60 88888.00 2016-01-06 22:00:00.500 006 12529.55 37.88 54541.60 88888.00 2016-01-06 22:00:00.625 006 12529.58 37.88 54541.57 88888.00 2016-01-06 22:00:00.750 006 12529.55 37.85 54541.60 88888.00 2016-01-06 22:00:00.875 006 12529.50 37.80 54541.60 88888.00 2016-01-06 22:00:01.000 006 12529.50 37.77 54541.62 88888.00 2016-01-06 22:00:01.125 006 12529.52 37.75 54541.62 88888.00 2016-01-06 22:00:01.250 006 12529.55 37.73 54541.62 88888.00 2016-01-06 22:00:01.375 006 12529.58 37.70 54541.60 88888.00 2016-01-06 22:00:01.500 006 12529.58 37.67 54541.60 88888.00 2016-01-06 22:00:01.625 006 12529.62 37.70 54541.65 88888.00 2016-01-06 22:00:01.750 006 12529.70 37.70 54541.65 88888.00 2016-01-06 22:00:01.875 006 12529.70 37.70 54541.60 88888.00 2016-01-06 22:00:02.000 006 12529.62 37.65 54541.57 88888.00 2016-01-06 22:00:02.125 006 12529.67 37.62 54541.60 88888.00 2016-01-06 22:00:02.250 006 12529.62 37.62 54541.62 88888.00 2016-01-06 22:00:02.375 006 12529.67 37.58 54541.62 88888.00 2016-01-06 22:00:02.500 006 12529.70 37.60 54541.62 88888.00 2016-01-06 22:00:02.625 006 12529.70 37.62 54541.65 88888.00 2016-01-06 22:00:02.750 006 12529.65 37.62 54541.68 88888.00 2016-01-06 22:00:02.875 006 12529.67 37.60 54541.68 88888.00 2016-01-06 22:00:03.000 006 12529.67 37.58 54541.68 88888.00 2016-01-06 22:00:03.125 006 12529.65 37.55 54541.68 88888.00 2016-01-06 22:00:03.250 006 12529.70 37.52 54541.70 88888.00 2016-01-06 22:00:03.375 006 12529.77 37.55 54541.70 88888.00 2016-01-06 22:00:03.500 006 12529.73 37.50 54541.70 88888.00 2016-01-06 22:00:03.625 006 12529.75 37.45 54541.70 88888.00 2016-01-06 22:00:03.750 006 12529.80 37.50 54541.70 88888.00 2016-01-06 22:00:03.875 006 12529.77 37.50 54541.70 88888.00 2016-01-06 22:00:04.000 006 12529.70 37.48 54541.68 88888.00 2016-01-06 22:00:04.125 006 12529.60 37.50 54541.70 88888.00 2016-01-06 22:00:04.250 006 12529.60 37.48 54541.72 88888.00 2016-01-06 22:00:04.375 006 12529.67 37.45 54541.70 88888.00 2016-01-06 22:00:04.500 006 12529.65 37.45 54541.70 88888.00 2016-01-06 22:00:04.625 006 12529.67 37.45 54541.70 88888.00 2016-01-06 22:00:04.750 006 12529.73 37.42 54541.68 88888.00 2016-01-06 22:00:04.875 006 12529.77 37.40 54541.70 88888.00 2016-01-06 22:00:05.000 006 12529.75 37.40 54541.68 88888.00 2016-01-06 22:00:05.125 006 12529.75 37.38 54541.70 88888.00 2016-01-06 22:00:05.250 006 12529.73 37.38 54541.72 88888.00 2016-01-06 22:00:05.375 006 12529.73 37.40 54541.72 88888.00 2016-01-06 22:00:05.500 006 12529.77 37.38 54541.72 88888.00 2016-01-06 22:00:05.625 006 12529.80 37.35 54541.72 88888.00 2016-01-06 22:00:05.750 006 12529.73 37.38 54541.72 88888.00 2016-01-06 22:00:05.875 006 12529.75 37.40 54541.75 88888.00 2016-01-06 22:00:06.000 006 12529.75 37.40 54541.75 88888.00 2016-01-06 22:00:06.125 006 12529.80 37.38 54541.78 88888.00 2016-01-06 22:00:06.250 006 12529.80 37.38 54541.78 88888.00 2016-01-06 22:00:06.375 006 12529.80 37.38 54541.78 88888.00 2016-01-06 22:00:06.500 006 12529.77 37.38 54541.78 88888.00 2016-01-06 22:00:06.625 006 12529.75 37.38 54541.78 88888.00 2016-01-06 22:00:06.750 006 12529.75 37.38 54541.78 88888.00 2016-01-06 22:00:06.875 006 12529.75 37.38 54541.78 88888.00 2016-01-06 22:00:07.000 006 12529.77 37.33 54541.78 88888.00 2016-01-06 22:00:07.125 006 12529.73 37.27 54541.82 88888.00 2016-01-06 22:00:07.250 006 12529.70 37.27 54541.80 88888.00 2016-01-06 22:00:07.375 006 12529.70 37.25 54541.78 88888.00 2016-01-06 22:00:07.500 006 12529.75 37.25 54541.78 88888.00 2016-01-06 22:00:07.625 006 12529.75 37.25 54541.78 88888.00 2016-01-06 22:00:07.750 006 12529.83 37.30 54541.80 88888.00 2016-01-06 22:00:07.875 006 12529.80 37.25 54541.78 88888.00 2016-01-06 22:00:08.000 006 12529.67 37.25 54541.78 88888.00 2016-01-06 22:00:08.125 006 12529.67 37.27 54541.78 88888.00 2016-01-06 22:00:08.250 006 12529.67 37.27 54541.75 88888.00 2016-01-06 22:00:08.375 006 12529.70 37.25 54541.78 88888.00 2016-01-06 22:00:08.500 006 12529.73 37.25 54541.78 88888.00 2016-01-06 22:00:08.625 006 12529.77 37.23 54541.78 88888.00 2016-01-06 22:00:08.750 006 12529.73 37.23 54541.80 88888.00 2016-01-06 22:00:08.875 006 12529.67 37.23 54541.80 88888.00 2016-01-06 22:00:09.000 006 12529.65 37.20 54541.80 88888.00 2016-01-06 22:00:09.125 006 12529.60 37.20 54541.82 88888.00 2016-01-06 22:00:09.250 006 12529.58 37.25 54541.82 88888.00 2016-01-06 22:00:09.375 006 12529.62 37.27 54541.82 88888.00 2016-01-06 22:00:09.500 006 12529.62 37.23 54541.80 88888.00 2016-01-06 22:00:09.625 006 12529.65 37.25 54541.80 88888.00 2016-01-06 22:00:09.750 006 12529.60 37.25 54541.80 88888.00 2016-01-06 22:00:09.875 006 12529.62 37.25 54541.80 88888.00 2016-01-06 22:00:10.000 006 12529.70 37.27 54541.82 88888.00 2016-01-06 22:00:10.125 006 12529.67 37.27 54541.82 88888.00 2016-01-06 22:00:10.250 006 12529.58 37.27 54541.82 88888.00 2016-01-06 22:00:10.375 006 12529.62 37.25 54541.82 88888.00 2016-01-06 22:00:10.500 006 12529.70 37.25 54541.82 88888.00 2016-01-06 22:00:10.625 006 12529.65 37.23 54541.82 88888.00 2016-01-06 22:00:10.750 006 12529.62 37.23 54541.82 88888.00 2016-01-06 22:00:10.875 006 12529.62 37.23 54541.82 88888.00 2016-01-06 22:00:11.000 006 12529.60 37.27 54541.85 88888.00 2016-01-06 22:00:11.125 006 12529.52 37.25 54541.88 88888.00 2016-01-06 22:00:11.250 006 12529.55 37.25 54541.85 88888.00 2016-01-06 22:00:11.375 006 12529.67 37.30 54541.88 88888.00 2016-01-06 22:00:11.500 006 12529.65 37.30 54541.85 88888.00 2016-01-06 22:00:11.625 006 12529.55 37.27 54541.88 88888.00 2016-01-06 22:00:11.750 006 12529.55 37.25 54541.85 88888.00 2016-01-06 22:00:11.875 006 12529.52 37.23 54541.82 88888.00 2016-01-06 22:00:12.000 006 12529.52 37.25 54541.85 88888.00 2016-01-06 22:00:12.125 006 12529.55 37.30 54541.88 88888.00 2016-01-06 22:00:12.250 006 12529.52 37.30 54541.90 88888.00 2016-01-06 22:00:12.375 006 12529.42 37.30 54541.88 88888.00 2016-01-06 22:00:12.500 006 12529.40 37.30 54541.88 88888.00 2016-01-06 22:00:12.625 006 12529.48 37.30 54541.88 88888.00 2016-01-06 22:00:12.750 006 12529.50 37.25 54541.85 88888.00 2016-01-06 22:00:12.875 006 12529.50 37.25 54541.82 88888.00 2016-01-06 22:00:13.000 006 12529.48 37.25 54541.85 88888.00 2016-01-06 22:00:13.125 006 12529.48 37.27 54541.88 88888.00 2016-01-06 22:00:13.250 006 12529.52 37.30 54541.88 88888.00 2016-01-06 22:00:13.375 006 12529.50 37.33 54541.85 88888.00 2016-01-06 22:00:13.500 006 12529.52 37.33 54541.88 88888.00 2016-01-06 22:00:13.625 006 12529.50 37.30 54541.90 88888.00 2016-01-06 22:00:13.750 006 12529.50 37.35 54541.93 88888.00 2016-01-06 22:00:13.875 006 12529.50 37.35 54541.93 88888.00 2016-01-06 22:00:14.000 006 12529.50 37.38 54541.88 88888.00 2016-01-06 22:00:14.125 006 12529.50 37.35 54541.88 88888.00 2016-01-06 22:00:14.250 006 12529.45 37.33 54541.88 88888.00 2016-01-06 22:00:14.375 006 12529.50 37.38 54541.85 88888.00 2016-01-06 22:00:14.500 006 12529.48 37.40 54541.90 88888.00 2016-01-06 22:00:14.625 006 12529.38 37.42 54541.97 88888.00 2016-01-06 22:00:14.750 006 12529.30 37.45 54541.93 88888.00 2016-01-06 22:00:14.875 006 12529.30 37.42 54541.95 88888.00 2016-01-06 22:00:15.000 006 12529.27 37.40 54541.93 88888.00 2016-01-06 22:00:15.125 006 12529.27 37.42 54541.95 88888.00 2016-01-06 22:00:15.250 006 12529.27 37.42 54541.95 88888.00 2016-01-06 22:00:15.375 006 12529.33 37.42 54541.93 88888.00 2016-01-06 22:00:15.500 006 12529.27 37.40 54541.93 88888.00 2016-01-06 22:00:15.625 006 12529.25 37.40 54541.93 88888.00 2016-01-06 22:00:15.750 006 12529.23 37.42 54541.95 88888.00 2016-01-06 22:00:15.875 006 12529.25 37.48 54541.95 88888.00 2016-01-06 22:00:16.000 006 12529.25 37.45 54541.93 88888.00 2016-01-06 22:00:16.125 006 12529.23 37.40 54541.93 88888.00 2016-01-06 22:00:16.250 006 12529.23 37.38 54541.93 88888.00 2016-01-06 22:00:16.375 006 12529.23 37.40 54541.95 88888.00 2016-01-06 22:00:16.500 006 12529.17 37.42 54541.97 88888.00 2016-01-06 22:00:16.625 006 12529.23 37.45 54541.97 88888.00 2016-01-06 22:00:16.750 006 12529.27 37.48 54541.95 88888.00 2016-01-06 22:00:16.875 006 12529.30 37.52 54541.95 88888.00 2016-01-06 22:00:17.000 006 12529.25 37.50 54541.93 88888.00 2016-01-06 22:00:17.125 006 12529.15 37.50 54541.93 88888.00 2016-01-06 22:00:17.250 006 12529.15 37.45 54541.90 88888.00 2016-01-06 22:00:17.375 006 12529.15 37.45 54541.90 88888.00 2016-01-06 22:00:17.500 006 12529.12 37.42 54541.90 88888.00 2016-01-06 22:00:17.625 006 12529.08 37.48 54541.90 88888.00 2016-01-06 22:00:17.750 006 12529.08 37.48 54541.93 88888.00 2016-01-06 22:00:17.875 006 12529.12 37.45 54541.93 88888.00 2016-01-06 22:00:18.000 006 12529.12 37.45 54541.93 88888.00 2016-01-06 22:00:18.125 006 12529.10 37.50 54541.95 88888.00 2016-01-06 22:00:18.250 006 12529.08 37.45 54541.95 88888.00 2016-01-06 22:00:18.375 006 12529.05 37.42 54541.97 88888.00 2016-01-06 22:00:18.500 006 12529.10 37.45 54541.95 88888.00 2016-01-06 22:00:18.625 006 12529.10 37.52 54541.95 88888.00 2016-01-06 22:00:18.750 006 12529.08 37.50 54541.97 88888.00 2016-01-06 22:00:18.875 006 12529.10 37.50 54541.95 88888.00 2016-01-06 22:00:19.000 006 12529.10 37.52 54541.95 88888.00 2016-01-06 22:00:19.125 006 12529.08 37.52 54541.95 88888.00 2016-01-06 22:00:19.250 006 12529.02 37.50 54541.97 88888.00 2016-01-06 22:00:19.375 006 12529.05 37.55 54541.97 88888.00 2016-01-06 22:00:19.500 006 12529.08 37.52 54541.95 88888.00 2016-01-06 22:00:19.625 006 12528.98 37.52 54542.00 88888.00 2016-01-06 22:00:19.750 006 12528.85 37.50 54541.95 88888.00 2016-01-06 22:00:19.875 006 12528.95 37.52 54541.97 88888.00 2016-01-06 22:00:20.000 006 12529.05 37.55 54541.95 88888.00 2016-01-06 22:00:20.125 006 12529.05 37.55 54541.93 88888.00 2016-01-06 22:00:20.250 006 12529.00 37.52 54541.95 88888.00 2016-01-06 22:00:20.375 006 12528.95 37.52 54541.95 88888.00 2016-01-06 22:00:20.500 006 12528.95 37.52 54541.95 88888.00 2016-01-06 22:00:20.625 006 12528.90 37.55 54541.97 88888.00 2016-01-06 22:00:20.750 006 12528.92 37.58 54541.97 88888.00 2016-01-06 22:00:20.875 006 12528.92 37.58 54541.97 88888.00 2016-01-06 22:00:21.000 006 12528.92 37.55 54541.97 88888.00 2016-01-06 22:00:21.125 006 12528.88 37.55 54541.97 88888.00 2016-01-06 22:00:21.250 006 12528.85 37.55 54541.97 88888.00 2016-01-06 22:00:21.375 006 12528.92 37.55 54541.97 88888.00 2016-01-06 22:00:21.500 006 12528.90 37.55 54542.00 88888.00 2016-01-06 22:00:21.625 006 12528.83 37.58 54542.00 88888.00 2016-01-06 22:00:21.750 006 12528.80 37.58 54541.97 88888.00 2016-01-06 22:00:21.875 006 12528.75 37.60 54541.95 88888.00 2016-01-06 22:00:22.000 006 12528.77 37.60 54541.97 88888.00 2016-01-06 22:00:22.125 006 12528.77 37.60 54542.00 88888.00 2016-01-06 22:00:22.250 006 12528.75 37.58 54542.00 88888.00 2016-01-06 22:00:22.375 006 12528.75 37.58 54542.00 88888.00 2016-01-06 22:00:22.500 006 12528.73 37.58 54541.95 88888.00 2016-01-06 22:00:22.625 006 12528.73 37.62 54541.95 88888.00 2016-01-06 22:00:22.750 006 12528.75 37.60 54542.00 88888.00 2016-01-06 22:00:22.875 006 12528.75 37.60 54541.97 88888.00 2016-01-06 22:00:23.000 006 12528.77 37.60 54541.95 88888.00 2016-01-06 22:00:23.125 006 12528.77 37.58 54541.95 88888.00 2016-01-06 22:00:23.250 006 12528.77 37.60 54541.97 88888.00 2016-01-06 22:00:23.375 006 12528.77 37.60 54541.95 88888.00 2016-01-06 22:00:23.500 006 12528.77 37.62 54541.95 88888.00 2016-01-06 22:00:23.625 006 12528.77 37.62 54541.95 88888.00 2016-01-06 22:00:23.750 006 12528.73 37.60 54541.95 88888.00 2016-01-06 22:00:23.875 006 12528.75 37.62 54541.97 88888.00 2016-01-06 22:00:24.000 006 12528.77 37.65 54541.95 88888.00 2016-01-06 22:00:24.125 006 12528.77 37.62 54541.95 88888.00 2016-01-06 22:00:24.250 006 12528.70 37.62 54541.95 88888.00 2016-01-06 22:00:24.375 006 12528.67 37.67 54541.97 88888.00 2016-01-06 22:00:24.500 006 12528.65 37.67 54541.95 88888.00 2016-01-06 22:00:24.625 006 12528.62 37.67 54541.97 88888.00 2016-01-06 22:00:24.750 006 12528.62 37.67 54541.95 88888.00 2016-01-06 22:00:24.875 006 12528.67 37.70 54541.93 88888.00 2016-01-06 22:00:25.000 006 12528.65 37.70 54541.95 88888.00 2016-01-06 22:00:25.125 006 12528.62 37.70 54541.95 88888.00 2016-01-06 22:00:25.250 006 12528.60 37.70 54541.93 88888.00 2016-01-06 22:00:25.375 006 12528.65 37.73 54541.97 88888.00 2016-01-06 22:00:25.500 006 12528.65 37.77 54542.00 88888.00 2016-01-06 22:00:25.625 006 12528.65 37.83 54542.03 88888.00 2016-01-06 22:00:25.750 006 12528.62 37.83 54542.03 88888.00 2016-01-06 22:00:25.875 006 12528.55 37.80 54542.03 88888.00 2016-01-06 22:00:26.000 006 12528.55 37.77 54541.95 88888.00 2016-01-06 22:00:26.125 006 12528.52 37.77 54541.97 88888.00 2016-01-06 22:00:26.250 006 12528.52 37.80 54542.00 88888.00 2016-01-06 22:00:26.375 006 12528.50 37.85 54541.97 88888.00 2016-01-06 22:00:26.500 006 12528.50 37.85 54541.95 88888.00 2016-01-06 22:00:26.625 006 12528.55 37.85 54542.00 88888.00 2016-01-06 22:00:26.750 006 12528.58 37.85 54541.97 88888.00 2016-01-06 22:00:26.875 006 12528.48 37.85 54541.97 88888.00 2016-01-06 22:00:27.000 006 12528.52 37.88 54542.00 88888.00 2016-01-06 22:00:27.125 006 12528.50 37.88 54542.00 88888.00 2016-01-06 22:00:27.250 006 12528.48 37.85 54542.00 88888.00 2016-01-06 22:00:27.375 006 12528.40 37.85 54541.97 88888.00 2016-01-06 22:00:27.500 006 12528.38 37.92 54542.00 88888.00 2016-01-06 22:00:27.625 006 12528.50 37.92 54541.97 88888.00 2016-01-06 22:00:27.750 006 12528.58 37.95 54542.00 88888.00 2016-01-06 22:00:27.875 006 12528.50 37.98 54541.97 88888.00 2016-01-06 22:00:28.000 006 12528.45 37.95 54541.95 88888.00 2016-01-06 22:00:28.125 006 12528.45 37.95 54541.97 88888.00 2016-01-06 22:00:28.250 006 12528.42 38.00 54541.97 88888.00 2016-01-06 22:00:28.375 006 12528.40 38.00 54541.97 88888.00 2016-01-06 22:00:28.500 006 12528.40 38.00 54541.97 88888.00 2016-01-06 22:00:28.625 006 12528.42 38.02 54541.97 88888.00 2016-01-06 22:00:28.750 006 12528.45 38.02 54541.97 88888.00 2016-01-06 22:00:28.875 006 12528.48 37.98 54541.97 88888.00 2016-01-06 22:00:29.000 006 12528.48 38.00 54541.95 88888.00 2016-01-06 22:00:29.125 006 12528.45 38.02 54541.97 88888.00 2016-01-06 22:00:29.250 006 12528.42 38.02 54542.00 88888.00 2016-01-06 22:00:29.375 006 12528.45 38.10 54541.97 88888.00 2016-01-06 22:00:29.500 006 12528.42 38.08 54541.97 88888.00 2016-01-06 22:00:29.625 006 12528.40 38.10 54541.97 88888.00 2016-01-06 22:00:29.750 006 12528.40 38.08 54541.97 88888.00 2016-01-06 22:00:29.875 006 12528.42 38.12 54542.00 88888.00 2016-01-06 22:00:30.000 006 12528.45 38.12 54541.97 88888.00 2016-01-06 22:00:30.125 006 12528.42 38.10 54541.97 88888.00 2016-01-06 22:00:30.250 006 12528.42 38.17 54541.97 88888.00 2016-01-06 22:00:30.375 006 12528.45 38.17 54541.95 88888.00 2016-01-06 22:00:30.500 006 12528.50 38.17 54541.97 88888.00 2016-01-06 22:00:30.625 006 12528.52 38.12 54542.00 88888.00 2016-01-06 22:00:30.750 006 12528.48 38.12 54541.95 88888.00 2016-01-06 22:00:30.875 006 12528.42 38.15 54541.97 88888.00 2016-01-06 22:00:31.000 006 12528.38 38.12 54541.97 88888.00 2016-01-06 22:00:31.125 006 12528.40 38.15 54542.00 88888.00 2016-01-06 22:00:31.250 006 12528.40 38.12 54542.00 88888.00 2016-01-06 22:00:31.375 006 12528.52 38.15 54542.00 88888.00 2016-01-06 22:00:31.500 006 12528.60 38.17 54542.00 88888.00 2016-01-06 22:00:31.625 006 12528.50 38.17 54541.97 88888.00 2016-01-06 22:00:31.750 006 12528.45 38.17 54542.00 88888.00 2016-01-06 22:00:31.875 006 12528.48 38.17 54542.00 88888.00 2016-01-06 22:00:32.000 006 12528.48 38.17 54542.00 88888.00 2016-01-06 22:00:32.125 006 12528.45 38.12 54542.03 88888.00 2016-01-06 22:00:32.250 006 12528.45 38.15 54542.00 88888.00 2016-01-06 22:00:32.375 006 12528.48 38.23 54542.03 88888.00 2016-01-06 22:00:32.500 006 12528.48 38.25 54542.00 88888.00 2016-01-06 22:00:32.625 006 12528.52 38.20 54542.00 88888.00 2016-01-06 22:00:32.750 006 12528.58 38.12 54541.97 88888.00 2016-01-06 22:00:32.875 006 12528.58 38.15 54542.00 88888.00 2016-01-06 22:00:33.000 006 12528.58 38.10 54541.95 88888.00 2016-01-06 22:00:33.125 006 12528.58 38.15 54541.97 88888.00 2016-01-06 22:00:33.250 006 12528.60 38.17 54541.97 88888.00 2016-01-06 22:00:33.375 006 12528.65 38.17 54542.00 88888.00 2016-01-06 22:00:33.500 006 12528.62 38.17 54542.00 88888.00 2016-01-06 22:00:33.625 006 12528.62 38.17 54542.03 88888.00 2016-01-06 22:00:33.750 006 12528.60 38.15 54542.03 88888.00 2016-01-06 22:00:33.875 006 12528.58 38.12 54542.03 88888.00 2016-01-06 22:00:34.000 006 12528.65 38.12 54542.00 88888.00 2016-01-06 22:00:34.125 006 12528.62 38.10 54542.00 88888.00 2016-01-06 22:00:34.250 006 12528.62 38.10 54542.03 88888.00 2016-01-06 22:00:34.375 006 12528.65 38.10 54542.00 88888.00 2016-01-06 22:00:34.500 006 12528.67 38.08 54542.03 88888.00 2016-01-06 22:00:34.625 006 12528.73 38.08 54542.00 88888.00 2016-01-06 22:00:34.750 006 12528.73 38.10 54541.97 88888.00 2016-01-06 22:00:34.875 006 12528.73 38.08 54542.00 88888.00 2016-01-06 22:00:35.000 006 12528.75 38.02 54542.00 88888.00 2016-01-06 22:00:35.125 006 12528.80 37.98 54541.97 88888.00 2016-01-06 22:00:35.250 006 12528.85 38.00 54542.00 88888.00 2016-01-06 22:00:35.375 006 12528.85 38.00 54541.97 88888.00 2016-01-06 22:00:35.500 006 12528.85 38.00 54541.97 88888.00 2016-01-06 22:00:35.625 006 12528.90 38.00 54542.00 88888.00 2016-01-06 22:00:35.750 006 12528.80 38.02 54542.00 88888.00 2016-01-06 22:00:35.875 006 12528.77 37.98 54541.97 88888.00 2016-01-06 22:00:36.000 006 12528.80 37.90 54541.93 88888.00 2016-01-06 22:00:36.125 006 12528.80 37.90 54541.93 88888.00 2016-01-06 22:00:36.250 006 12528.80 37.88 54541.95 88888.00 2016-01-06 22:00:36.375 006 12528.92 37.85 54541.95 88888.00 2016-01-06 22:00:36.500 006 12528.95 37.83 54541.95 88888.00 2016-01-06 22:00:36.625 006 12528.90 37.80 54541.95 88888.00 2016-01-06 22:00:36.750 006 12528.88 37.77 54541.97 88888.00 2016-01-06 22:00:36.875 006 12528.88 37.75 54541.97 88888.00 2016-01-06 22:00:37.000 006 12528.92 37.75 54542.00 88888.00 2016-01-06 22:00:37.125 006 12528.95 37.75 54541.97 88888.00 2016-01-06 22:00:37.250 006 12528.90 37.70 54541.97 88888.00 2016-01-06 22:00:37.375 006 12528.98 37.70 54542.00 88888.00 2016-01-06 22:00:37.500 006 12529.10 37.70 54542.03 88888.00 2016-01-06 22:00:37.625 006 12529.10 37.67 54542.05 88888.00 2016-01-06 22:00:37.750 006 12529.05 37.65 54542.05 88888.00 2016-01-06 22:00:37.875 006 12529.05 37.62 54542.00 88888.00 2016-01-06 22:00:38.000 006 12529.00 37.60 54541.97 88888.00 2016-01-06 22:00:38.125 006 12528.95 37.58 54542.00 88888.00 2016-01-06 22:00:38.250 006 12528.92 37.52 54542.03 88888.00 2016-01-06 22:00:38.375 006 12528.98 37.52 54541.97 88888.00 2016-01-06 22:00:38.500 006 12529.02 37.52 54542.00 88888.00 2016-01-06 22:00:38.625 006 12529.05 37.55 54542.03 88888.00 2016-01-06 22:00:38.750 006 12529.08 37.52 54542.00 88888.00 2016-01-06 22:00:38.875 006 12529.12 37.50 54541.97 88888.00 2016-01-06 22:00:39.000 006 12529.20 37.52 54542.00 88888.00 2016-01-06 22:00:39.125 006 12529.17 37.48 54542.00 88888.00 2016-01-06 22:00:39.250 006 12529.10 37.42 54542.05 88888.00 2016-01-06 22:00:39.375 006 12529.12 37.42 54542.05 88888.00 2016-01-06 22:00:39.500 006 12529.10 37.42 54542.07 88888.00 2016-01-06 22:00:39.625 006 12529.10 37.42 54542.03 88888.00 2016-01-06 22:00:39.750 006 12529.17 37.48 54542.03 88888.00 2016-01-06 22:00:39.875 006 12529.20 37.45 54542.05 88888.00 2016-01-06 22:00:40.000 006 12529.20 37.40 54542.03 88888.00 2016-01-06 22:00:40.125 006 12529.25 37.38 54542.03 88888.00 2016-01-06 22:00:40.250 006 12529.25 37.35 54542.00 88888.00 2016-01-06 22:00:40.375 006 12529.25 37.33 54542.03 88888.00 2016-01-06 22:00:40.500 006 12529.23 37.33 54542.03 88888.00 2016-01-06 22:00:40.625 006 12529.23 37.33 54542.03 88888.00 2016-01-06 22:00:40.750 006 12529.20 37.27 54542.03 88888.00 2016-01-06 22:00:40.875 006 12529.20 37.25 54542.03 88888.00 2016-01-06 22:00:41.000 006 12529.27 37.23 54542.00 88888.00 2016-01-06 22:00:41.125 006 12529.38 37.23 54542.05 88888.00 2016-01-06 22:00:41.250 006 12529.35 37.27 54542.07 88888.00 2016-01-06 22:00:41.375 006 12529.45 37.27 54542.05 88888.00 2016-01-06 22:00:41.500 006 12529.40 37.25 54542.05 88888.00 2016-01-06 22:00:41.625 006 12529.35 37.23 54542.05 88888.00 2016-01-06 22:00:41.750 006 12529.33 37.23 54542.05 88888.00 2016-01-06 22:00:41.875 006 12529.30 37.23 54542.07 88888.00 2016-01-06 22:00:42.000 006 12529.33 37.23 54542.07 88888.00 2016-01-06 22:00:42.125 006 12529.27 37.20 54542.05 88888.00 2016-01-06 22:00:42.250 006 12529.27 37.20 54542.03 88888.00 2016-01-06 22:00:42.375 006 12529.35 37.23 54542.03 88888.00 2016-01-06 22:00:42.500 006 12529.35 37.23 54542.03 88888.00 2016-01-06 22:00:42.625 006 12529.33 37.15 54542.03 88888.00 2016-01-06 22:00:42.750 006 12529.27 37.17 54542.05 88888.00 2016-01-06 22:00:42.875 006 12529.23 37.20 54542.05 88888.00 2016-01-06 22:00:43.000 006 12529.23 37.20 54542.03 88888.00 2016-01-06 22:00:43.125 006 12529.27 37.17 54542.07 88888.00 2016-01-06 22:00:43.250 006 12529.33 37.15 54542.07 88888.00 2016-01-06 22:00:43.375 006 12529.38 37.15 54542.05 88888.00 2016-01-06 22:00:43.500 006 12529.40 37.17 54542.05 88888.00 2016-01-06 22:00:43.625 006 12529.40 37.20 54542.07 88888.00 2016-01-06 22:00:43.750 006 12529.30 37.23 54542.07 88888.00 2016-01-06 22:00:43.875 006 12529.30 37.20 54542.07 88888.00 2016-01-06 22:00:44.000 006 12529.30 37.17 54542.07 88888.00 2016-01-06 22:00:44.125 006 12529.30 37.17 54542.07 88888.00 2016-01-06 22:00:44.250 006 12529.33 37.15 54542.05 88888.00 2016-01-06 22:00:44.375 006 12529.33 37.17 54542.07 88888.00 2016-01-06 22:00:44.500 006 12529.25 37.17 54542.07 88888.00 2016-01-06 22:00:44.625 006 12529.23 37.15 54542.10 88888.00 2016-01-06 22:00:44.750 006 12529.17 37.17 54542.07 88888.00 2016-01-06 22:00:44.875 006 12529.20 37.17 54542.07 88888.00 2016-01-06 22:00:45.000 006 12529.35 37.17 54542.07 88888.00 2016-01-06 22:00:45.125 006 12529.33 37.17 54542.10 88888.00 2016-01-06 22:00:45.250 006 12529.20 37.20 54542.12 88888.00 2016-01-06 22:00:45.375 006 12529.25 37.23 54542.10 88888.00 2016-01-06 22:00:45.500 006 12529.25 37.23 54542.10 88888.00 2016-01-06 22:00:45.625 006 12529.23 37.20 54542.12 88888.00 2016-01-06 22:00:45.750 006 12529.20 37.23 54542.12 88888.00 2016-01-06 22:00:45.875 006 12529.20 37.27 54542.15 88888.00 2016-01-06 22:00:46.000 006 12529.17 37.30 54542.12 88888.00 2016-01-06 22:00:46.125 006 12529.23 37.27 54542.12 88888.00 2016-01-06 22:00:46.250 006 12529.20 37.27 54542.12 88888.00 2016-01-06 22:00:46.375 006 12529.20 37.27 54542.12 88888.00 2016-01-06 22:00:46.500 006 12529.20 37.33 54542.12 88888.00 2016-01-06 22:00:46.625 006 12529.20 37.33 54542.10 88888.00 2016-01-06 22:00:46.750 006 12529.17 37.27 54542.12 88888.00 2016-01-06 22:00:46.875 006 12529.17 37.33 54542.12 88888.00 2016-01-06 22:00:47.000 006 12529.17 37.33 54542.10 88888.00 2016-01-06 22:00:47.125 006 12529.20 37.30 54542.12 88888.00 2016-01-06 22:00:47.250 006 12529.15 37.30 54542.12 88888.00 2016-01-06 22:00:47.375 006 12529.10 37.33 54542.12 88888.00 2016-01-06 22:00:47.500 006 12529.12 37.38 54542.10 88888.00 2016-01-06 22:00:47.625 006 12529.17 37.35 54542.12 88888.00 2016-01-06 22:00:47.750 006 12529.12 37.35 54542.12 88888.00 2016-01-06 22:00:47.875 006 12529.12 37.33 54542.10 88888.00 2016-01-06 22:00:48.000 006 12529.10 37.35 54542.10 88888.00 2016-01-06 22:00:48.125 006 12529.08 37.38 54542.12 88888.00 2016-01-06 22:00:48.250 006 12529.00 37.38 54542.10 88888.00 2016-01-06 22:00:48.375 006 12529.00 37.40 54542.12 88888.00 2016-01-06 22:00:48.500 006 12529.05 37.48 54542.10 88888.00 2016-01-06 22:00:48.625 006 12529.08 37.50 54542.15 88888.00 2016-01-06 22:00:48.750 006 12528.98 37.50 54542.12 88888.00 2016-01-06 22:00:48.875 006 12528.95 37.50 54542.12 88888.00 2016-01-06 22:00:49.000 006 12528.95 37.48 54542.12 88888.00 2016-01-06 22:00:49.125 006 12529.00 37.50 54542.15 88888.00 2016-01-06 22:00:49.250 006 12529.05 37.45 54542.18 88888.00 2016-01-06 22:00:49.375 006 12529.05 37.48 54542.18 88888.00 2016-01-06 22:00:49.500 006 12528.98 37.50 54542.18 88888.00 2016-01-06 22:00:49.625 006 12528.90 37.50 54542.12 88888.00 2016-01-06 22:00:49.750 006 12528.85 37.50 54542.12 88888.00 2016-01-06 22:00:49.875 006 12528.90 37.52 54542.18 88888.00 2016-01-06 22:00:50.000 006 12528.92 37.50 54542.12 88888.00 2016-01-06 22:00:50.125 006 12528.88 37.50 54542.10 88888.00 2016-01-06 22:00:50.250 006 12528.80 37.55 54542.10 88888.00 2016-01-06 22:00:50.375 006 12528.80 37.55 54542.12 88888.00 2016-01-06 22:00:50.500 006 12528.77 37.58 54542.10 88888.00 2016-01-06 22:00:50.625 006 12528.75 37.60 54542.15 88888.00 2016-01-06 22:00:50.750 006 12528.77 37.60 54542.15 88888.00 2016-01-06 22:00:50.875 006 12528.80 37.60 54542.15 88888.00 2016-01-06 22:00:51.000 006 12528.85 37.60 54542.12 88888.00 2016-01-06 22:00:51.125 006 12528.92 37.62 54542.10 88888.00 2016-01-06 22:00:51.250 006 12528.85 37.62 54542.10 88888.00 2016-01-06 22:00:51.375 006 12528.77 37.62 54542.12 88888.00 2016-01-06 22:00:51.500 006 12528.65 37.62 54542.10 88888.00 2016-01-06 22:00:51.625 006 12528.60 37.65 54542.12 88888.00 2016-01-06 22:00:51.750 006 12528.62 37.65 54542.12 88888.00 2016-01-06 22:00:51.875 006 12528.67 37.62 54542.15 88888.00 2016-01-06 22:00:52.000 006 12528.65 37.62 54542.12 88888.00 2016-01-06 22:00:52.125 006 12528.65 37.65 54542.10 88888.00 2016-01-06 22:00:52.250 006 12528.62 37.70 54542.15 88888.00 2016-01-06 22:00:52.375 006 12528.62 37.70 54542.18 88888.00 2016-01-06 22:00:52.500 006 12528.62 37.73 54542.15 88888.00 2016-01-06 22:00:52.625 006 12528.58 37.70 54542.18 88888.00 2016-01-06 22:00:52.750 006 12528.58 37.70 54542.18 88888.00 2016-01-06 22:00:52.875 006 12528.62 37.70 54542.12 88888.00 2016-01-06 22:00:53.000 006 12528.65 37.70 54542.12 88888.00 2016-01-06 22:00:53.125 006 12528.67 37.73 54542.12 88888.00 2016-01-06 22:00:53.250 006 12528.62 37.73 54542.15 88888.00 2016-01-06 22:00:53.375 006 12528.55 37.75 54542.15 88888.00 2016-01-06 22:00:53.500 006 12528.52 37.75 54542.18 88888.00 2016-01-06 22:00:53.625 006 12528.60 37.77 54542.15 88888.00 2016-01-06 22:00:53.750 006 12528.60 37.80 54542.18 88888.00 2016-01-06 22:00:53.875 006 12528.58 37.80 54542.18 88888.00 2016-01-06 22:00:54.000 006 12528.58 37.77 54542.12 88888.00 2016-01-06 22:00:54.125 006 12528.60 37.75 54542.10 88888.00 2016-01-06 22:00:54.250 006 12528.60 37.75 54542.10 88888.00 2016-01-06 22:00:54.375 006 12528.67 37.77 54542.10 88888.00 2016-01-06 22:00:54.500 006 12528.67 37.77 54542.12 88888.00 2016-01-06 22:00:54.625 006 12528.62 37.80 54542.12 88888.00 2016-01-06 22:00:54.750 006 12528.65 37.83 54542.12 88888.00 2016-01-06 22:00:54.875 006 12528.67 37.80 54542.10 88888.00 2016-01-06 22:00:55.000 006 12528.65 37.80 54542.07 88888.00 2016-01-06 22:00:55.125 006 12528.65 37.85 54542.10 88888.00 2016-01-06 22:00:55.250 006 12528.60 37.83 54542.10 88888.00 2016-01-06 22:00:55.375 006 12528.60 37.83 54542.07 88888.00 2016-01-06 22:00:55.500 006 12528.55 37.83 54542.12 88888.00 2016-01-06 22:00:55.625 006 12528.50 37.80 54542.15 88888.00 2016-01-06 22:00:55.750 006 12528.52 37.80 54542.12 88888.00 2016-01-06 22:00:55.875 006 12528.48 37.80 54542.12 88888.00 2016-01-06 22:00:56.000 006 12528.48 37.83 54542.12 88888.00 2016-01-06 22:00:56.125 006 12528.52 37.80 54542.10 88888.00 2016-01-06 22:00:56.250 006 12528.50 37.83 54542.12 88888.00 2016-01-06 22:00:56.375 006 12528.48 37.83 54542.07 88888.00 2016-01-06 22:00:56.500 006 12528.42 37.85 54542.07 88888.00 2016-01-06 22:00:56.625 006 12528.45 37.88 54542.10 88888.00 2016-01-06 22:00:56.750 006 12528.40 37.90 54542.07 88888.00 2016-01-06 22:00:56.875 006 12528.35 37.88 54542.10 88888.00 2016-01-06 22:00:57.000 006 12528.38 37.83 54542.10 88888.00 2016-01-06 22:00:57.125 006 12528.45 37.80 54542.12 88888.00 2016-01-06 22:00:57.250 006 12528.42 37.77 54542.10 88888.00 2016-01-06 22:00:57.375 006 12528.40 37.80 54542.12 88888.00 2016-01-06 22:00:57.500 006 12528.38 37.88 54542.15 88888.00 2016-01-06 22:00:57.625 006 12528.38 37.85 54542.15 88888.00 2016-01-06 22:00:57.750 006 12528.40 37.80 54542.12 88888.00 2016-01-06 22:00:57.875 006 12528.40 37.80 54542.10 88888.00 2016-01-06 22:00:58.000 006 12528.40 37.77 54542.10 88888.00 2016-01-06 22:00:58.125 006 12528.38 37.77 54542.07 88888.00 2016-01-06 22:00:58.250 006 12528.35 37.77 54542.07 88888.00 2016-01-06 22:00:58.375 006 12528.38 37.80 54542.07 88888.00 2016-01-06 22:00:58.500 006 12528.42 37.80 54542.12 88888.00 2016-01-06 22:00:58.625 006 12528.42 37.83 54542.10 88888.00 2016-01-06 22:00:58.750 006 12528.40 37.85 54542.10 88888.00 2016-01-06 22:00:58.875 006 12528.35 37.77 54542.07 88888.00 2016-01-06 22:00:59.000 006 12528.35 37.80 54542.07 88888.00 2016-01-06 22:00:59.125 006 12528.30 37.80 54542.10 88888.00 2016-01-06 22:00:59.250 006 12528.27 37.77 54542.10 88888.00 2016-01-06 22:00:59.375 006 12528.33 37.83 54542.10 88888.00 2016-01-06 22:00:59.500 006 12528.30 37.80 54542.12 88888.00 2016-01-06 22:00:59.625 006 12528.30 37.83 54542.12 88888.00 2016-01-06 22:00:59.750 006 12528.23 37.80 54542.10 88888.00 2016-01-06 22:00:59.875 006 12528.17 37.83 54542.10 88888.00 2016-01-06 22:01:00.000 006 12528.17 37.83 54542.10 88888.00 2016-01-06 22:01:00.125 006 12528.15 37.80 54542.10 88888.00 2016-01-06 22:01:00.250 006 12528.15 37.73 54542.07 88888.00 2016-01-06 22:01:00.375 006 12528.23 37.73 54542.07 88888.00 2016-01-06 22:01:00.500 006 12528.20 37.80 54542.07 88888.00 2016-01-06 22:01:00.625 006 12528.12 37.83 54542.07 88888.00 2016-01-06 22:01:00.750 006 12528.12 37.83 54542.07 88888.00 2016-01-06 22:01:00.875 006 12528.15 37.85 54542.10 88888.00 2016-01-06 22:01:01.000 006 12528.17 37.83 54542.10 88888.00 2016-01-06 22:01:01.125 006 12528.17 37.80 54542.10 88888.00 2016-01-06 22:01:01.250 006 12528.17 37.77 54542.10 88888.00 2016-01-06 22:01:01.375 006 12528.15 37.80 54542.10 88888.00 2016-01-06 22:01:01.500 006 12528.12 37.80 54542.07 88888.00 2016-01-06 22:01:01.625 006 12528.12 37.80 54542.10 88888.00 2016-01-06 22:01:01.750 006 12528.10 37.80 54542.10 88888.00 2016-01-06 22:01:01.875 006 12528.10 37.83 54542.12 88888.00 2016-01-06 22:01:02.000 006 12528.12 37.83 54542.12 88888.00 2016-01-06 22:01:02.125 006 12528.17 37.83 54542.15 88888.00 2016-01-06 22:01:02.250 006 12528.12 37.80 54542.12 88888.00 2016-01-06 22:01:02.375 006 12528.10 37.80 54542.10 88888.00 2016-01-06 22:01:02.500 006 12528.08 37.77 54542.10 88888.00 2016-01-06 22:01:02.625 006 12528.08 37.75 54542.12 88888.00 2016-01-06 22:01:02.750 006 12528.10 37.77 54542.15 88888.00 2016-01-06 22:01:02.875 006 12528.08 37.77 54542.12 88888.00 2016-01-06 22:01:03.000 006 12528.00 37.80 54542.12 88888.00 2016-01-06 22:01:03.125 006 12527.98 37.80 54542.10 88888.00 2016-01-06 22:01:03.250 006 12527.98 37.77 54542.12 88888.00 2016-01-06 22:01:03.375 006 12528.00 37.77 54542.12 88888.00 2016-01-06 22:01:03.500 006 12528.02 37.75 54542.10 88888.00 2016-01-06 22:01:03.625 006 12527.98 37.80 54542.07 88888.00 2016-01-06 22:01:03.750 006 12527.98 37.83 54542.12 88888.00 2016-01-06 22:01:03.875 006 12527.98 37.85 54542.15 88888.00 2016-01-06 22:01:04.000 006 12527.95 37.83 54542.12 88888.00 2016-01-06 22:01:04.125 006 12527.92 37.85 54542.12 88888.00 2016-01-06 22:01:04.250 006 12527.88 37.80 54542.12 88888.00 2016-01-06 22:01:04.375 006 12527.88 37.77 54542.12 88888.00 2016-01-06 22:01:04.500 006 12527.85 37.77 54542.15 88888.00 2016-01-06 22:01:04.625 006 12527.98 37.77 54542.15 88888.00 2016-01-06 22:01:04.750 006 12528.00 37.77 54542.12 88888.00 2016-01-06 22:01:04.875 006 12527.95 37.77 54542.12 88888.00 2016-01-06 22:01:05.000 006 12527.88 37.85 54542.12 88888.00 2016-01-06 22:01:05.125 006 12527.85 37.90 54542.12 88888.00 2016-01-06 22:01:05.250 006 12527.83 37.85 54542.18 88888.00 2016-01-06 22:01:05.375 006 12527.85 37.80 54542.15 88888.00 2016-01-06 22:01:05.500 006 12527.80 37.80 54542.18 88888.00 2016-01-06 22:01:05.625 006 12527.83 37.83 54542.18 88888.00 2016-01-06 22:01:05.750 006 12527.85 37.90 54542.18 88888.00 2016-01-06 22:01:05.875 006 12527.80 37.92 54542.18 88888.00 2016-01-06 22:01:06.000 006 12527.77 37.88 54542.15 88888.00 2016-01-06 22:01:06.125 006 12527.75 37.83 54542.15 88888.00 2016-01-06 22:01:06.250 006 12527.70 37.77 54542.12 88888.00 2016-01-06 22:01:06.375 006 12527.73 37.80 54542.15 88888.00 2016-01-06 22:01:06.500 006 12527.67 37.77 54542.15 88888.00 2016-01-06 22:01:06.625 006 12527.73 37.77 54542.18 88888.00 2016-01-06 22:01:06.750 006 12527.77 37.75 54542.10 88888.00 2016-01-06 22:01:06.875 006 12527.70 37.75 54542.15 88888.00 2016-01-06 22:01:07.000 006 12527.62 37.75 54542.15 88888.00 2016-01-06 22:01:07.125 006 12527.60 37.75 54542.15 88888.00 2016-01-06 22:01:07.250 006 12527.55 37.73 54542.15 88888.00 2016-01-06 22:01:07.375 006 12527.65 37.73 54542.15 88888.00 2016-01-06 22:01:07.500 006 12527.67 37.75 54542.12 88888.00 2016-01-06 22:01:07.625 006 12527.62 37.77 54542.15 88888.00 2016-01-06 22:01:07.750 006 12527.62 37.80 54542.15 88888.00 2016-01-06 22:01:07.875 006 12527.62 37.80 54542.12 88888.00 2016-01-06 22:01:08.000 006 12527.60 37.80 54542.10 88888.00 2016-01-06 22:01:08.125 006 12527.58 37.83 54542.18 88888.00 2016-01-06 22:01:08.250 006 12527.58 37.83 54542.20 88888.00 2016-01-06 22:01:08.375 006 12527.60 37.88 54542.15 88888.00 2016-01-06 22:01:08.500 006 12527.58 37.92 54542.20 88888.00 2016-01-06 22:01:08.625 006 12527.58 37.90 54542.18 88888.00 2016-01-06 22:01:08.750 006 12527.52 37.88 54542.12 88888.00 2016-01-06 22:01:08.875 006 12527.50 37.88 54542.15 88888.00 2016-01-06 22:01:09.000 006 12527.45 37.92 54542.15 88888.00 2016-01-06 22:01:09.125 006 12527.45 37.92 54542.15 88888.00 2016-01-06 22:01:09.250 006 12527.48 37.92 54542.12 88888.00 2016-01-06 22:01:09.375 006 12527.50 37.98 54542.12 88888.00 2016-01-06 22:01:09.500 006 12527.48 37.98 54542.18 88888.00 2016-01-06 22:01:09.625 006 12527.48 38.00 54542.18 88888.00 2016-01-06 22:01:09.750 006 12527.42 38.05 54542.15 88888.00 2016-01-06 22:01:09.875 006 12527.38 38.08 54542.15 88888.00 2016-01-06 22:01:10.000 006 12527.45 38.02 54542.15 88888.00 2016-01-06 22:01:10.125 006 12527.50 38.02 54542.18 88888.00 2016-01-06 22:01:10.250 006 12527.45 37.98 54542.18 88888.00 2016-01-06 22:01:10.375 006 12527.48 38.05 54542.18 88888.00 2016-01-06 22:01:10.500 006 12527.45 38.02 54542.15 88888.00 2016-01-06 22:01:10.625 006 12527.48 38.02 54542.18 88888.00 2016-01-06 22:01:10.750 006 12527.50 38.05 54542.18 88888.00 2016-01-06 22:01:10.875 006 12527.50 38.02 54542.18 88888.00 2016-01-06 22:01:11.000 006 12527.48 38.05 54542.15 88888.00 2016-01-06 22:01:11.125 006 12527.42 38.08 54542.12 88888.00 2016-01-06 22:01:11.250 006 12527.52 38.05 54542.12 88888.00 2016-01-06 22:01:11.375 006 12527.58 38.08 54542.18 88888.00 2016-01-06 22:01:11.500 006 12527.55 38.10 54542.15 88888.00 2016-01-06 22:01:11.625 006 12527.52 38.12 54542.15 88888.00 2016-01-06 22:01:11.750 006 12527.52 38.12 54542.12 88888.00 2016-01-06 22:01:11.875 006 12527.58 38.10 54542.12 88888.00 2016-01-06 22:01:12.000 006 12527.60 38.12 54542.10 88888.00 2016-01-06 22:01:12.125 006 12527.55 38.12 54542.15 88888.00 2016-01-06 22:01:12.250 006 12527.48 38.15 54542.18 88888.00 2016-01-06 22:01:12.375 006 12527.50 38.15 54542.15 88888.00 2016-01-06 22:01:12.500 006 12527.52 38.17 54542.15 88888.00 2016-01-06 22:01:12.625 006 12527.50 38.12 54542.15 88888.00 2016-01-06 22:01:12.750 006 12527.50 38.10 54542.12 88888.00 2016-01-06 22:01:12.875 006 12527.52 38.17 54542.15 88888.00 2016-01-06 22:01:13.000 006 12527.50 38.20 54542.12 88888.00 2016-01-06 22:01:13.125 006 12527.55 38.20 54542.12 88888.00 2016-01-06 22:01:13.250 006 12527.65 38.15 54542.12 88888.00 2016-01-06 22:01:13.375 006 12527.65 38.12 54542.12 88888.00 2016-01-06 22:01:13.500 006 12527.65 38.15 54542.12 88888.00 2016-01-06 22:01:13.625 006 12527.62 38.17 54542.10 88888.00 2016-01-06 22:01:13.750 006 12527.67 38.15 54542.12 88888.00 2016-01-06 22:01:13.875 006 12527.67 38.15 54542.10 88888.00 2016-01-06 22:01:14.000 006 12527.73 38.17 54542.10 88888.00 2016-01-06 22:01:14.125 006 12527.80 38.20 54542.10 88888.00 2016-01-06 22:01:14.250 006 12527.83 38.17 54542.10 88888.00 2016-01-06 22:01:14.375 006 12527.80 38.15 54542.10 88888.00 2016-01-06 22:01:14.500 006 12527.75 38.17 54542.07 88888.00 2016-01-06 22:01:14.625 006 12527.77 38.20 54542.07 88888.00 2016-01-06 22:01:14.750 006 12527.83 38.20 54542.05 88888.00 2016-01-06 22:01:14.875 006 12527.85 38.17 54542.07 88888.00 2016-01-06 22:01:15.000 006 12527.85 38.20 54542.10 88888.00 2016-01-06 22:01:15.125 006 12527.90 38.20 54542.10 88888.00 2016-01-06 22:01:15.250 006 12527.92 38.17 54542.10 88888.00 2016-01-06 22:01:15.375 006 12527.95 38.17 54542.10 88888.00 2016-01-06 22:01:15.500 006 12527.98 38.17 54542.10 88888.00 2016-01-06 22:01:15.625 006 12527.95 38.15 54542.12 88888.00 2016-01-06 22:01:15.750 006 12527.85 38.12 54542.10 88888.00 2016-01-06 22:01:15.875 006 12527.80 38.15 54542.07 88888.00 2016-01-06 22:01:16.000 006 12527.83 38.15 54542.10 88888.00 2016-01-06 22:01:16.125 006 12527.88 38.12 54542.12 88888.00 2016-01-06 22:01:16.250 006 12527.92 38.12 54542.12 88888.00 2016-01-06 22:01:16.375 006 12527.98 38.15 54542.10 88888.00 2016-01-06 22:01:16.500 006 12527.92 38.12 54542.10 88888.00 2016-01-06 22:01:16.625 006 12527.95 38.17 54542.07 88888.00 2016-01-06 22:01:16.750 006 12528.00 38.15 54542.05 88888.00 2016-01-06 22:01:16.875 006 12528.02 38.12 54542.07 88888.00 2016-01-06 22:01:17.000 006 12528.05 38.10 54542.10 88888.00 2016-01-06 22:01:17.125 006 12528.10 38.08 54542.10 88888.00 2016-01-06 22:01:17.250 006 12528.08 38.08 54542.12 88888.00 2016-01-06 22:01:17.375 006 12528.12 38.10 54542.12 88888.00 2016-01-06 22:01:17.500 006 12528.15 38.12 54542.10 88888.00 2016-01-06 22:01:17.625 006 12528.20 38.12 54542.07 88888.00 2016-01-06 22:01:17.750 006 12528.17 38.10 54542.07 88888.00 2016-01-06 22:01:17.875 006 12528.15 38.08 54542.10 88888.00 2016-01-06 22:01:18.000 006 12528.12 38.05 54542.10 88888.00 2016-01-06 22:01:18.125 006 12528.17 38.08 54542.15 88888.00 2016-01-06 22:01:18.250 006 12528.17 38.05 54542.15 88888.00 2016-01-06 22:01:18.375 006 12528.23 38.05 54542.15 88888.00 2016-01-06 22:01:18.500 006 12528.27 38.02 54542.12 88888.00 2016-01-06 22:01:18.625 006 12528.23 38.05 54542.10 88888.00 2016-01-06 22:01:18.750 006 12528.30 38.02 54542.12 88888.00 2016-01-06 22:01:18.875 006 12528.33 38.02 54542.15 88888.00 2016-01-06 22:01:19.000 006 12528.23 38.02 54542.12 88888.00 2016-01-06 22:01:19.125 006 12528.23 38.00 54542.18 88888.00 2016-01-06 22:01:19.250 006 12528.25 38.00 54542.18 88888.00 2016-01-06 22:01:19.375 006 12528.27 38.00 54542.12 88888.00 2016-01-06 22:01:19.500 006 12528.30 38.00 54542.15 88888.00 2016-01-06 22:01:19.625 006 12528.35 37.98 54542.12 88888.00 2016-01-06 22:01:19.750 006 12528.35 37.95 54542.12 88888.00 2016-01-06 22:01:19.875 006 12528.38 37.92 54542.15 88888.00 2016-01-06 22:01:20.000 006 12528.33 37.92 54542.10 88888.00 2016-01-06 22:01:20.125 006 12528.35 37.95 54542.15 88888.00 2016-01-06 22:01:20.250 006 12528.38 37.98 54542.10 88888.00 2016-01-06 22:01:20.375 006 12528.40 37.95 54542.12 88888.00 2016-01-06 22:01:20.500 006 12528.40 37.92 54542.12 88888.00 2016-01-06 22:01:20.625 006 12528.42 37.92 54542.12 88888.00 2016-01-06 22:01:20.750 006 12528.38 37.92 54542.12 88888.00 2016-01-06 22:01:20.875 006 12528.33 37.90 54542.12 88888.00 2016-01-06 22:01:21.000 006 12528.40 37.90 54542.15 88888.00 2016-01-06 22:01:21.125 006 12528.42 37.88 54542.15 88888.00 2016-01-06 22:01:21.250 006 12528.33 37.88 54542.20 88888.00 2016-01-06 22:01:21.375 006 12528.33 37.85 54542.20 88888.00 2016-01-06 22:01:21.500 006 12528.33 37.85 54542.18 88888.00 2016-01-06 22:01:21.625 006 12528.35 37.83 54542.15 88888.00 2016-01-06 22:01:21.750 006 12528.40 37.85 54542.15 88888.00 2016-01-06 22:01:21.875 006 12528.38 37.85 54542.15 88888.00 2016-01-06 22:01:22.000 006 12528.42 37.88 54542.18 88888.00 2016-01-06 22:01:22.125 006 12528.33 37.88 54542.20 88888.00 2016-01-06 22:01:22.250 006 12528.20 37.88 54542.20 88888.00 2016-01-06 22:01:22.375 006 12528.20 37.90 54542.20 88888.00 2016-01-06 22:01:22.500 006 12528.30 37.90 54542.15 88888.00 2016-01-06 22:01:22.625 006 12528.35 37.90 54542.15 88888.00 2016-01-06 22:01:22.750 006 12528.33 37.90 54542.20 88888.00 2016-01-06 22:01:22.875 006 12528.27 37.88 54542.20 88888.00 2016-01-06 22:01:23.000 006 12528.30 37.85 54542.20 88888.00 2016-01-06 22:01:23.125 006 12528.33 37.85 54542.22 88888.00 2016-01-06 22:01:23.250 006 12528.27 37.83 54542.20 88888.00 2016-01-06 22:01:23.375 006 12528.25 37.83 54542.20 88888.00 2016-01-06 22:01:23.500 006 12528.27 37.83 54542.20 88888.00 2016-01-06 22:01:23.625 006 12528.38 38.00 54542.03 88888.00 2016-01-06 22:01:23.750 006 12528.35 37.98 54542.03 88888.00 2016-01-06 22:01:23.875 006 12528.30 38.00 54542.05 88888.00 2016-01-06 22:01:24.000 006 12528.27 38.00 54542.03 88888.00 2016-01-06 22:01:24.125 006 12528.40 38.00 54542.07 88888.00 2016-01-06 22:01:24.250 006 12528.40 37.98 54542.05 88888.00 2016-01-06 22:01:24.375 006 12528.33 37.98 54542.05 88888.00 2016-01-06 22:01:24.500 006 12528.27 37.98 54542.07 88888.00 2016-01-06 22:01:24.625 006 12528.10 37.80 54542.22 88888.00 2016-01-06 22:01:24.750 006 12528.08 37.77 54542.28 88888.00 2016-01-06 22:01:24.875 006 12528.12 37.75 54542.28 88888.00 2016-01-06 22:01:25.000 006 12528.15 37.75 54542.28 88888.00 2016-01-06 22:01:25.125 006 12528.10 37.77 54542.30 88888.00 2016-01-06 22:01:25.250 006 12528.02 37.77 54542.30 88888.00 2016-01-06 22:01:25.375 006 12528.08 37.80 54542.30 88888.00 2016-01-06 22:01:25.500 006 12528.10 37.80 54542.28 88888.00 2016-01-06 22:01:25.625 006 12528.08 37.77 54542.28 88888.00 2016-01-06 22:01:25.750 006 12528.10 37.80 54542.28 88888.00 2016-01-06 22:01:25.875 006 12528.02 37.83 54542.30 88888.00 2016-01-06 22:01:26.000 006 12527.95 37.85 54542.32 88888.00 2016-01-06 22:01:26.125 006 12527.92 37.88 54542.32 88888.00 2016-01-06 22:01:26.250 006 12527.95 37.88 54542.32 88888.00 2016-01-06 22:01:26.375 006 12528.00 37.85 54542.32 88888.00 2016-01-06 22:01:26.500 006 12527.98 37.83 54542.32 88888.00 2016-01-06 22:01:26.625 006 12527.95 37.83 54542.35 88888.00 2016-01-06 22:01:26.750 006 12527.88 37.90 54542.35 88888.00 2016-01-06 22:01:26.875 006 12527.80 37.90 54542.32 88888.00 2016-01-06 22:01:27.000 006 12527.83 37.90 54542.30 88888.00 2016-01-06 22:01:27.125 006 12527.85 37.88 54542.35 88888.00 2016-01-06 22:01:27.250 006 12527.88 37.83 54542.35 88888.00 2016-01-06 22:01:27.375 006 12527.92 37.85 54542.35 88888.00 2016-01-06 22:01:27.500 006 12527.85 37.83 54542.32 88888.00 2016-01-06 22:01:27.625 006 12527.83 37.85 54542.35 88888.00 2016-01-06 22:01:27.750 006 12527.80 37.90 54542.38 88888.00 2016-01-06 22:01:27.875 006 12527.80 37.92 54542.35 88888.00 2016-01-06 22:01:28.000 006 12527.77 37.92 54542.35 88888.00 2016-01-06 22:01:28.125 006 12527.73 37.92 54542.35 88888.00 2016-01-06 22:01:28.250 006 12527.65 37.92 54542.35 88888.00 2016-01-06 22:01:28.375 006 12527.67 37.95 54542.38 88888.00 2016-01-06 22:01:28.500 006 12527.67 37.95 54542.38 88888.00 2016-01-06 22:01:28.625 006 12527.67 37.92 54542.35 88888.00 2016-01-06 22:01:28.750 006 12527.65 37.88 54542.35 88888.00 2016-01-06 22:01:28.875 006 12527.67 37.90 54542.38 88888.00 2016-01-06 22:01:29.000 006 12527.62 37.90 54542.35 88888.00 2016-01-06 22:01:29.125 006 12527.60 37.90 54542.38 88888.00 2016-01-06 22:01:29.250 006 12527.52 37.92 54542.38 88888.00 2016-01-06 22:01:29.375 006 12527.52 37.98 54542.38 88888.00 2016-01-06 22:01:29.500 006 12527.48 38.00 54542.40 88888.00 2016-01-06 22:01:29.625 006 12527.45 37.98 54542.40 88888.00 2016-01-06 22:01:29.750 006 12527.40 37.98 54542.40 88888.00 2016-01-06 22:01:29.875 006 12527.40 37.95 54542.38 88888.00 2016-01-06 22:01:30.000 006 12527.38 38.00 54542.35 88888.00 2016-01-06 22:01:30.125 006 12527.27 38.02 54542.35 88888.00 2016-01-06 22:01:30.250 006 12527.25 38.02 54542.38 88888.00 2016-01-06 22:01:30.375 006 12527.27 38.02 54542.38 88888.00 2016-01-06 22:01:30.500 006 12527.23 38.05 54542.40 88888.00 2016-01-06 22:01:30.625 006 12527.17 38.10 54542.38 88888.00 2016-01-06 22:01:30.750 006 12527.17 38.10 54542.35 88888.00 2016-01-06 22:01:30.875 006 12527.15 38.05 54542.38 88888.00 2016-01-06 22:01:31.000 006 12527.15 38.05 54542.38 88888.00 2016-01-06 22:01:31.125 006 12527.17 38.10 54542.38 88888.00 2016-01-06 22:01:31.250 006 12527.12 38.12 54542.40 88888.00 2016-01-06 22:01:31.375 006 12527.12 38.12 54542.40 88888.00 2016-01-06 22:01:31.500 006 12527.08 38.12 54542.40 88888.00 2016-01-06 22:01:31.625 006 12527.02 38.10 54542.43 88888.00 2016-01-06 22:01:31.750 006 12526.98 38.20 54542.40 88888.00 2016-01-06 22:01:31.875 006 12526.88 38.23 54542.35 88888.00 2016-01-06 22:01:32.000 006 12526.90 38.15 54542.38 88888.00 2016-01-06 22:01:32.125 006 12526.92 38.17 54542.43 88888.00 2016-01-06 22:01:32.250 006 12526.88 38.23 54542.47 88888.00 2016-01-06 22:01:32.375 006 12526.85 38.25 54542.47 88888.00 2016-01-06 22:01:32.500 006 12526.80 38.25 54542.43 88888.00 2016-01-06 22:01:32.625 006 12526.77 38.27 54542.43 88888.00 2016-01-06 22:01:32.750 006 12526.83 38.27 54542.40 88888.00 2016-01-06 22:01:32.875 006 12526.90 38.25 54542.38 88888.00 2016-01-06 22:01:33.000 006 12526.88 38.25 54542.38 88888.00 2016-01-06 22:01:33.125 006 12526.83 38.30 54542.40 88888.00 2016-01-06 22:01:33.250 006 12526.80 38.33 54542.43 88888.00 2016-01-06 22:01:33.375 006 12526.77 38.33 54542.40 88888.00 2016-01-06 22:01:33.500 006 12526.73 38.35 54542.38 88888.00 2016-01-06 22:01:33.625 006 12526.67 38.38 54542.38 88888.00 2016-01-06 22:01:33.750 006 12526.58 38.40 54542.40 88888.00 2016-01-06 22:01:33.875 006 12526.58 38.42 54542.38 88888.00 2016-01-06 22:01:34.000 006 12526.58 38.42 54542.38 88888.00 2016-01-06 22:01:34.125 006 12526.50 38.42 54542.40 88888.00 2016-01-06 22:01:34.250 006 12526.45 38.42 54542.40 88888.00 2016-01-06 22:01:34.375 006 12526.48 38.45 54542.38 88888.00 2016-01-06 22:01:34.500 006 12526.52 38.48 54542.38 88888.00 2016-01-06 22:01:34.625 006 12526.55 38.50 54542.35 88888.00 2016-01-06 22:01:34.750 006 12526.50 38.52 54542.35 88888.00 2016-01-06 22:01:34.875 006 12526.42 38.50 54542.35 88888.00 2016-01-06 22:01:35.000 006 12526.42 38.52 54542.35 88888.00 2016-01-06 22:01:35.125 006 12526.38 38.52 54542.35 88888.00 2016-01-06 22:01:35.250 006 12526.33 38.50 54542.32 88888.00 2016-01-06 22:01:35.375 006 12526.38 38.50 54542.35 88888.00 2016-01-06 22:01:35.500 006 12526.38 38.50 54542.40 88888.00 2016-01-06 22:01:35.625 006 12526.40 38.50 54542.35 88888.00 2016-01-06 22:01:35.750 006 12526.38 38.52 54542.38 88888.00 2016-01-06 22:01:35.875 006 12526.38 38.55 54542.35 88888.00 2016-01-06 22:01:36.000 006 12526.38 38.58 54542.35 88888.00 2016-01-06 22:01:36.125 006 12526.30 38.62 54542.38 88888.00 2016-01-06 22:01:36.250 006 12526.20 38.62 54542.32 88888.00 2016-01-06 22:01:36.375 006 12526.23 38.62 54542.35 88888.00 2016-01-06 22:01:36.500 006 12526.27 38.67 54542.38 88888.00 2016-01-06 22:01:36.625 006 12526.30 38.65 54542.35 88888.00 2016-01-06 22:01:36.750 006 12526.27 38.65 54542.32 88888.00 2016-01-06 22:01:36.875 006 12526.17 38.67 54542.32 88888.00 2016-01-06 22:01:37.000 006 12526.10 38.70 54542.30 88888.00 2016-01-06 22:01:37.125 006 12526.15 38.73 54542.32 88888.00 2016-01-06 22:01:37.250 006 12526.17 38.73 54542.32 88888.00 2016-01-06 22:01:37.375 006 12526.20 38.75 54542.32 88888.00 2016-01-06 22:01:37.500 006 12526.15 38.77 54542.32 88888.00 2016-01-06 22:01:37.625 006 12526.12 38.80 54542.32 88888.00 2016-01-06 22:01:37.750 006 12526.12 38.80 54542.35 88888.00 2016-01-06 22:01:37.875 006 12526.15 38.80 54542.28 88888.00 2016-01-06 22:01:38.000 006 12526.15 38.83 54542.25 88888.00 2016-01-06 22:01:38.125 006 12526.17 38.88 54542.30 88888.00 2016-01-06 22:01:38.250 006 12526.12 38.85 54542.30 88888.00 2016-01-06 22:01:38.375 006 12526.12 38.85 54542.28 88888.00 2016-01-06 22:01:38.500 006 12526.10 38.90 54542.30 88888.00 2016-01-06 22:01:38.625 006 12526.12 38.95 54542.30 88888.00 2016-01-06 22:01:38.750 006 12526.12 38.98 54542.28 88888.00 2016-01-06 22:01:38.875 006 12526.00 39.00 54542.28 88888.00 2016-01-06 22:01:39.000 006 12526.02 39.00 54542.28 88888.00 2016-01-06 22:01:39.125 006 12526.05 39.00 54542.30 88888.00 2016-01-06 22:01:39.250 006 12526.05 39.00 54542.28 88888.00 2016-01-06 22:01:39.375 006 12526.05 39.02 54542.28 88888.00 2016-01-06 22:01:39.500 006 12526.05 39.05 54542.25 88888.00 2016-01-06 22:01:39.625 006 12526.00 39.05 54542.22 88888.00 2016-01-06 22:01:39.750 006 12525.98 39.08 54542.22 88888.00 2016-01-06 22:01:39.875 006 12526.00 39.08 54542.22 88888.00 2016-01-06 22:01:40.000 006 12526.00 39.08 54542.20 88888.00 2016-01-06 22:01:40.125 006 12526.02 39.08 54542.22 88888.00 2016-01-06 22:01:40.250 006 12526.02 39.12 54542.25 88888.00 2016-01-06 22:01:40.375 006 12526.05 39.17 54542.20 88888.00 2016-01-06 22:01:40.500 006 12526.08 39.20 54542.28 88888.00 2016-01-06 22:01:40.625 006 12526.08 39.25 54542.25 88888.00 2016-01-06 22:01:40.750 006 12526.02 39.23 54542.20 88888.00 2016-01-06 22:01:40.875 006 12526.05 39.25 54542.18 88888.00 2016-01-06 22:01:41.000 006 12526.05 39.27 54542.18 88888.00 2016-01-06 22:01:41.125 006 12526.02 39.30 54542.20 88888.00 2016-01-06 22:01:41.250 006 12526.02 39.33 54542.20 88888.00 2016-01-06 22:01:41.375 006 12526.05 39.35 54542.20 88888.00 2016-01-06 22:01:41.500 006 12526.00 39.33 54542.20 88888.00 2016-01-06 22:01:41.625 006 12525.98 39.33 54542.20 88888.00 2016-01-06 22:01:41.750 006 12526.02 39.38 54542.15 88888.00 2016-01-06 22:01:41.875 006 12526.05 39.38 54542.18 88888.00 2016-01-06 22:01:42.000 006 12526.08 39.35 54542.15 88888.00 2016-01-06 22:01:42.125 006 12526.10 39.27 54542.15 88888.00 2016-01-06 22:01:42.250 006 12526.10 39.30 54542.15 88888.00 2016-01-06 22:01:42.375 006 12526.08 39.33 54542.12 88888.00 2016-01-06 22:01:42.500 006 12526.10 39.38 54542.12 88888.00 2016-01-06 22:01:42.625 006 12526.15 39.38 54542.12 88888.00 2016-01-06 22:01:42.750 006 12526.15 39.40 54542.10 88888.00 2016-01-06 22:01:42.875 006 12526.10 39.38 54542.12 88888.00 2016-01-06 22:01:43.000 006 12526.10 39.38 54542.07 88888.00 2016-01-06 22:01:43.125 006 12526.12 39.38 54542.10 88888.00 2016-01-06 22:01:43.250 006 12526.08 39.35 54542.12 88888.00 2016-01-06 22:01:43.375 006 12526.08 39.38 54542.12 88888.00 2016-01-06 22:01:43.500 006 12526.05 39.40 54542.15 88888.00 2016-01-06 22:01:43.625 006 12526.15 39.40 54542.12 88888.00 2016-01-06 22:01:43.750 006 12526.23 39.40 54542.12 88888.00 2016-01-06 22:01:43.875 006 12526.25 39.45 54542.12 88888.00 2016-01-06 22:01:44.000 006 12526.23 39.42 54542.07 88888.00 2016-01-06 22:01:44.125 006 12526.20 39.38 54542.10 88888.00 2016-01-06 22:01:44.250 006 12526.20 39.38 54542.12 88888.00 2016-01-06 22:01:44.375 006 12526.27 39.45 54542.10 88888.00 2016-01-06 22:01:44.500 006 12526.25 39.48 54542.07 88888.00 2016-01-06 22:01:44.625 006 12526.25 39.48 54542.07 88888.00 2016-01-06 22:01:44.750 006 12526.27 39.50 54542.07 88888.00 2016-01-06 22:01:44.875 006 12526.27 39.52 54542.10 88888.00 2016-01-06 22:01:45.000 006 12526.27 39.55 54542.05 88888.00 2016-01-06 22:01:45.125 006 12526.25 39.55 54542.03 88888.00 2016-01-06 22:01:45.250 006 12526.25 39.58 54542.05 88888.00 2016-01-06 22:01:45.375 006 12526.35 39.55 54542.05 88888.00 2016-01-06 22:01:45.500 006 12526.40 39.55 54542.07 88888.00 2016-01-06 22:01:45.625 006 12526.33 39.52 54542.07 88888.00 2016-01-06 22:01:45.750 006 12526.35 39.52 54542.07 88888.00 2016-01-06 22:01:45.875 006 12526.42 39.55 54542.07 88888.00 2016-01-06 22:01:46.000 006 12526.45 39.55 54542.05 88888.00 2016-01-06 22:01:46.125 006 12526.52 39.52 54542.07 88888.00 2016-01-06 22:01:46.250 006 12526.58 39.50 54542.07 88888.00 2016-01-06 22:01:46.375 006 12526.52 39.48 54542.07 88888.00 2016-01-06 22:01:46.500 006 12526.48 39.45 54542.05 88888.00 2016-01-06 22:01:46.625 006 12526.45 39.45 54542.05 88888.00 2016-01-06 22:01:46.750 006 12526.45 39.45 54542.05 88888.00 2016-01-06 22:01:46.875 006 12526.50 39.50 54542.05 88888.00 2016-01-06 22:01:47.000 006 12526.50 39.48 54542.05 88888.00 2016-01-06 22:01:47.125 006 12526.50 39.45 54542.07 88888.00 2016-01-06 22:01:47.250 006 12526.52 39.48 54542.10 88888.00 2016-01-06 22:01:47.375 006 12526.52 39.48 54542.05 88888.00 2016-01-06 22:01:47.500 006 12526.55 39.50 54542.05 88888.00 2016-01-06 22:01:47.625 006 12526.52 39.45 54542.05 88888.00 2016-01-06 22:01:47.750 006 12526.50 39.45 54542.05 88888.00 2016-01-06 22:01:47.875 006 12526.52 39.45 54542.03 88888.00 2016-01-06 22:01:48.000 006 12526.67 39.42 54542.05 88888.00 2016-01-06 22:01:48.125 006 12526.73 39.40 54542.10 88888.00 2016-01-06 22:01:48.250 006 12526.67 39.40 54542.10 88888.00 2016-01-06 22:01:48.375 006 12526.67 39.38 54542.10 88888.00 2016-01-06 22:01:48.500 006 12526.67 39.38 54542.07 88888.00 2016-01-06 22:01:48.625 006 12526.60 39.33 54542.07 88888.00 2016-01-06 22:01:48.750 006 12526.58 39.33 54542.07 88888.00 2016-01-06 22:01:48.875 006 12526.62 39.35 54542.10 88888.00 2016-01-06 22:01:49.000 006 12526.75 39.38 54542.10 88888.00 2016-01-06 22:01:49.125 006 12526.75 39.35 54542.10 88888.00 2016-01-06 22:01:49.250 006 12526.75 39.33 54542.10 88888.00 2016-01-06 22:01:49.375 006 12526.85 39.35 54542.07 88888.00 2016-01-06 22:01:49.500 006 12526.85 39.33 54542.07 88888.00 2016-01-06 22:01:49.625 006 12526.75 39.27 54542.07 88888.00 2016-01-06 22:01:49.750 006 12526.70 39.25 54542.05 88888.00 2016-01-06 22:01:49.875 006 12526.83 39.20 54542.05 88888.00 2016-01-06 22:01:50.000 006 12526.92 39.20 54542.03 88888.00 2016-01-06 22:01:50.125 006 12526.83 39.23 54542.07 88888.00 2016-01-06 22:01:50.250 006 12526.80 39.20 54542.07 88888.00 2016-01-06 22:01:50.375 006 12526.85 39.17 54542.05 88888.00 2016-01-06 22:01:50.500 006 12526.88 39.17 54542.05 88888.00 2016-01-06 22:01:50.625 006 12526.90 39.17 54542.07 88888.00 2016-01-06 22:01:50.750 006 12526.88 39.17 54542.07 88888.00 2016-01-06 22:01:50.875 006 12526.83 39.17 54542.07 88888.00 2016-01-06 22:01:51.000 006 12526.83 39.15 54542.05 88888.00 2016-01-06 22:01:51.125 006 12526.83 39.15 54542.05 88888.00 2016-01-06 22:01:51.250 006 12526.85 39.12 54542.07 88888.00 2016-01-06 22:01:51.375 006 12526.90 39.15 54542.07 88888.00 2016-01-06 22:01:51.500 006 12526.92 39.12 54542.07 88888.00 2016-01-06 22:01:51.625 006 12526.98 39.10 54542.07 88888.00 2016-01-06 22:01:51.750 006 12526.95 39.05 54542.07 88888.00 2016-01-06 22:01:51.875 006 12526.90 39.08 54542.07 88888.00 2016-01-06 22:01:52.000 006 12526.95 39.05 54542.07 88888.00 2016-01-06 22:01:52.125 006 12527.00 39.02 54542.05 88888.00 2016-01-06 22:01:52.250 006 12526.95 39.00 54542.07 88888.00 2016-01-06 22:01:52.375 006 12526.98 38.98 54542.05 88888.00 2016-01-06 22:01:52.500 006 12526.98 38.98 54542.07 88888.00 2016-01-06 22:01:52.625 006 12526.95 38.92 54542.07 88888.00 2016-01-06 22:01:52.750 006 12526.88 38.92 54542.05 88888.00 2016-01-06 22:01:52.875 006 12526.90 38.92 54542.05 88888.00 2016-01-06 22:01:53.000 006 12526.88 38.92 54542.05 88888.00 2016-01-06 22:01:53.125 006 12526.90 38.90 54542.05 88888.00 2016-01-06 22:01:53.250 006 12526.90 38.88 54542.10 88888.00 2016-01-06 22:01:53.375 006 12526.95 38.88 54542.07 88888.00 2016-01-06 22:01:53.500 006 12526.95 38.80 54542.10 88888.00 2016-01-06 22:01:53.625 006 12526.95 38.77 54542.12 88888.00 2016-01-06 22:01:53.750 006 12526.90 38.77 54542.07 88888.00 2016-01-06 22:01:53.875 006 12526.92 38.77 54542.07 88888.00 2016-01-06 22:01:54.000 006 12526.92 38.75 54542.07 88888.00 2016-01-06 22:01:54.125 006 12526.92 38.73 54542.07 88888.00 2016-01-06 22:01:54.250 006 12526.90 38.77 54542.10 88888.00 2016-01-06 22:01:54.375 006 12526.95 38.77 54542.10 88888.00 2016-01-06 22:01:54.500 006 12526.95 38.75 54542.10 88888.00 2016-01-06 22:01:54.625 006 12526.90 38.70 54542.10 88888.00 2016-01-06 22:01:54.750 006 12526.92 38.73 54542.10 88888.00 2016-01-06 22:01:54.875 006 12526.98 38.67 54542.07 88888.00 2016-01-06 22:01:55.000 006 12526.90 38.67 54542.07 88888.00 2016-01-06 22:01:55.125 006 12526.95 38.70 54542.07 88888.00 2016-01-06 22:01:55.250 006 12526.85 38.65 54542.12 88888.00 2016-01-06 22:01:55.375 006 12526.80 38.67 54542.10 88888.00 2016-01-06 22:01:55.500 006 12526.83 38.65 54542.12 88888.00 2016-01-06 22:01:55.625 006 12526.92 38.62 54542.12 88888.00 2016-01-06 22:01:55.750 006 12526.95 38.60 54542.12 88888.00 2016-01-06 22:01:55.875 006 12526.92 38.55 54542.12 88888.00 2016-01-06 22:01:56.000 006 12526.92 38.58 54542.12 88888.00 2016-01-06 22:01:56.125 006 12526.90 38.55 54542.15 88888.00 2016-01-06 22:01:56.250 006 12526.85 38.55 54542.15 88888.00 2016-01-06 22:01:56.375 006 12526.83 38.55 54542.15 88888.00 2016-01-06 22:01:56.500 006 12526.85 38.52 54542.15 88888.00 2016-01-06 22:01:56.625 006 12526.88 38.48 54542.20 88888.00 2016-01-06 22:01:56.750 006 12526.80 38.45 54542.18 88888.00 2016-01-06 22:01:56.875 006 12526.77 38.48 54542.18 88888.00 2016-01-06 22:01:57.000 006 12526.85 38.50 54542.15 88888.00 2016-01-06 22:01:57.125 006 12526.88 38.45 54542.12 88888.00 2016-01-06 22:01:57.250 006 12526.80 38.42 54542.12 88888.00 2016-01-06 22:01:57.375 006 12526.80 38.45 54542.12 88888.00 2016-01-06 22:01:57.500 006 12526.77 38.42 54542.12 88888.00 2016-01-06 22:01:57.625 006 12526.88 38.40 54542.15 88888.00 2016-01-06 22:01:57.750 006 12526.88 38.38 54542.20 88888.00 2016-01-06 22:01:57.875 006 12526.77 38.38 54542.20 88888.00 2016-01-06 22:01:58.000 006 12526.70 38.38 54542.22 88888.00 2016-01-06 22:01:58.125 006 12526.73 38.35 54542.22 88888.00 2016-01-06 22:01:58.250 006 12526.62 38.38 54542.22 88888.00 2016-01-06 22:01:58.375 006 12526.67 38.38 54542.18 88888.00 2016-01-06 22:01:58.500 006 12526.75 38.35 54542.15 88888.00 2016-01-06 22:01:58.625 006 12526.73 38.35 54542.12 88888.00 2016-01-06 22:01:58.750 006 12526.73 38.33 54542.12 88888.00 2016-01-06 22:01:58.875 006 12526.70 38.30 54542.20 88888.00 2016-01-06 22:01:59.000 006 12526.70 38.27 54542.20 88888.00 2016-01-06 22:01:59.125 006 12526.67 38.27 54542.20 88888.00 2016-01-06 22:01:59.250 006 12526.67 38.20 54542.22 88888.00 2016-01-06 22:01:59.375 006 12526.67 38.17 54542.22 88888.00 2016-01-06 22:01:59.500 006 12526.65 38.17 54542.22 88888.00 2016-01-06 22:01:59.625 006 12526.70 38.10 54542.20 88888.00 2016-01-06 22:01:59.750 006 12526.67 38.10 54542.20 88888.00 2016-01-06 22:01:59.875 006 12526.60 38.10 54542.20 88888.00 2016-01-06 22:02:00.000 006 12526.60 38.10 54542.22 88888.00 2016-01-06 22:02:00.125 006 12526.58 38.10 54542.25 88888.00 2016-01-06 22:02:00.250 006 12526.55 38.08 54542.25 88888.00 2016-01-06 22:02:00.375 006 12526.55 38.10 54542.22 88888.00 2016-01-06 22:02:00.500 006 12526.62 38.05 54542.20 88888.00 2016-01-06 22:02:00.625 006 12526.60 38.05 54542.25 88888.00 2016-01-06 22:02:00.750 006 12526.58 38.02 54542.28 88888.00 2016-01-06 22:02:00.875 006 12526.52 38.02 54542.28 88888.00 2016-01-06 22:02:01.000 006 12526.50 38.02 54542.28 88888.00 2016-01-06 22:02:01.125 006 12526.55 38.05 54542.28 88888.00 2016-01-06 22:02:01.250 006 12526.48 38.02 54542.25 88888.00 2016-01-06 22:02:01.375 006 12526.52 38.02 54542.25 88888.00 2016-01-06 22:02:01.500 006 12526.52 38.00 54542.25 88888.00 2016-01-06 22:02:01.625 006 12526.52 37.95 54542.22 88888.00 2016-01-06 22:02:01.750 006 12526.60 37.95 54542.25 88888.00 2016-01-06 22:02:01.875 006 12526.60 37.98 54542.25 88888.00 2016-01-06 22:02:02.000 006 12526.55 37.98 54542.25 88888.00 2016-01-06 22:02:02.125 006 12526.58 37.95 54542.28 88888.00 2016-01-06 22:02:02.250 006 12526.62 37.95 54542.30 88888.00 2016-01-06 22:02:02.375 006 12526.60 37.95 54542.28 88888.00 2016-01-06 22:02:02.500 006 12526.52 37.95 54542.30 88888.00 2016-01-06 22:02:02.625 006 12526.45 37.92 54542.32 88888.00 2016-01-06 22:02:02.750 006 12526.42 37.92 54542.30 88888.00 2016-01-06 22:02:02.875 006 12526.45 37.92 54542.30 88888.00 2016-01-06 22:02:03.000 006 12526.42 37.90 54542.30 88888.00 2016-01-06 22:02:03.125 006 12526.45 37.92 54542.35 88888.00 2016-01-06 22:02:03.250 006 12526.52 37.92 54542.35 88888.00 2016-01-06 22:02:03.375 006 12526.55 37.90 54542.35 88888.00 2016-01-06 22:02:03.500 006 12526.50 37.92 54542.35 88888.00 2016-01-06 22:02:03.625 006 12526.45 37.92 54542.32 88888.00 2016-01-06 22:02:03.750 006 12526.50 37.95 54542.32 88888.00 2016-01-06 22:02:03.875 006 12526.48 37.95 54542.30 88888.00 2016-01-06 22:02:04.000 006 12526.40 37.95 54542.28 88888.00 2016-01-06 22:02:04.125 006 12526.42 37.95 54542.28 88888.00 2016-01-06 22:02:04.250 006 12526.40 37.92 54542.30 88888.00 2016-01-06 22:02:04.375 006 12526.40 37.98 54542.32 88888.00 2016-01-06 22:02:04.500 006 12526.38 37.92 54542.25 88888.00 2016-01-06 22:02:04.625 006 12526.38 37.92 54542.25 88888.00 2016-01-06 22:02:04.750 006 12526.38 37.95 54542.22 88888.00 2016-01-06 22:02:04.875 006 12526.40 37.92 54542.25 88888.00 2016-01-06 22:02:05.000 006 12526.35 37.95 54542.25 88888.00 2016-01-06 22:02:05.125 006 12526.33 37.98 54542.30 88888.00 2016-01-06 22:02:05.250 006 12526.30 37.95 54542.32 88888.00 2016-01-06 22:02:05.375 006 12526.35 37.92 54542.28 88888.00 2016-01-06 22:02:05.500 006 12526.20 37.95 54542.30 88888.00 2016-01-06 22:02:05.625 006 12526.15 37.95 54542.30 88888.00 2016-01-06 22:02:05.750 006 12526.12 38.00 54542.30 88888.00 2016-01-06 22:02:05.875 006 12526.25 38.00 54542.30 88888.00 2016-01-06 22:02:06.000 006 12526.30 37.98 54542.28 88888.00 2016-01-06 22:02:06.125 006 12526.30 38.00 54542.22 88888.00 2016-01-06 22:02:06.250 006 12526.12 37.98 54542.28 88888.00 2016-01-06 22:02:06.375 006 12526.10 38.00 54542.28 88888.00 2016-01-06 22:02:06.500 006 12526.20 38.02 54542.30 88888.00 2016-01-06 22:02:06.625 006 12526.27 38.00 54542.28 88888.00 2016-01-06 22:02:06.750 006 12526.30 38.05 54542.28 88888.00 2016-01-06 22:02:06.875 006 12526.23 38.08 54542.28 88888.00 2016-01-06 22:02:07.000 006 12526.15 38.05 54542.30 88888.00 2016-01-06 22:02:07.125 006 12526.23 38.05 54542.30 88888.00 2016-01-06 22:02:07.250 006 12526.23 38.08 54542.30 88888.00 2016-01-06 22:02:07.375 006 12526.20 38.10 54542.25 88888.00 2016-01-06 22:02:07.500 006 12526.17 38.08 54542.25 88888.00 2016-01-06 22:02:07.625 006 12526.12 38.10 54542.30 88888.00 2016-01-06 22:02:07.750 006 12526.12 38.10 54542.32 88888.00 2016-01-06 22:02:07.875 006 12526.15 38.10 54542.30 88888.00 2016-01-06 22:02:08.000 006 12526.17 38.15 54542.32 88888.00 2016-01-06 22:02:08.125 006 12526.17 38.20 54542.32 88888.00 2016-01-06 22:02:08.250 006 12526.10 38.17 54542.30 88888.00 2016-01-06 22:02:08.375 006 12526.12 38.20 54542.30 88888.00 2016-01-06 22:02:08.500 006 12526.10 38.20 54542.35 88888.00 2016-01-06 22:02:08.625 006 12526.05 38.23 54542.30 88888.00 2016-01-06 22:02:08.750 006 12526.05 38.23 54542.30 88888.00 2016-01-06 22:02:08.875 006 12526.02 38.27 54542.30 88888.00 2016-01-06 22:02:09.000 006 12525.98 38.27 54542.30 88888.00 2016-01-06 22:02:09.125 006 12525.90 38.27 54542.32 88888.00 2016-01-06 22:02:09.250 006 12525.92 38.25 54542.32 88888.00 2016-01-06 22:02:09.375 006 12526.02 38.30 54542.32 88888.00 2016-01-06 22:02:09.500 006 12526.08 38.30 54542.32 88888.00 2016-01-06 22:02:09.625 006 12526.05 38.33 54542.30 88888.00 2016-01-06 22:02:09.750 006 12526.00 38.35 54542.30 88888.00 2016-01-06 22:02:09.875 006 12526.00 38.38 54542.32 88888.00 2016-01-06 22:02:10.000 006 12526.00 38.40 54542.32 88888.00 2016-01-06 22:02:10.125 006 12526.00 38.45 54542.32 88888.00 2016-01-06 22:02:10.250 006 12526.00 38.42 54542.30 88888.00 2016-01-06 22:02:10.375 006 12526.05 38.42 54542.30 88888.00 2016-01-06 22:02:10.500 006 12526.02 38.42 54542.32 88888.00 2016-01-06 22:02:10.625 006 12525.95 38.42 54542.35 88888.00 2016-01-06 22:02:10.750 006 12525.98 38.45 54542.32 88888.00 2016-01-06 22:02:10.875 006 12526.08 38.45 54542.32 88888.00 2016-01-06 22:02:11.000 006 12526.05 38.50 54542.30 88888.00 2016-01-06 22:02:11.125 006 12526.05 38.58 54542.30 88888.00 2016-01-06 22:02:11.250 006 12526.05 38.55 54542.32 88888.00 2016-01-06 22:02:11.375 006 12526.08 38.55 54542.32 88888.00 2016-01-06 22:02:11.500 006 12526.05 38.60 54542.35 88888.00 2016-01-06 22:02:11.625 006 12526.02 38.58 54542.32 88888.00 2016-01-06 22:02:11.750 006 12526.00 38.58 54542.30 88888.00 2016-01-06 22:02:11.875 006 12526.00 38.58 54542.32 88888.00 2016-01-06 22:02:12.000 006 12526.02 38.62 54542.32 88888.00 2016-01-06 22:02:12.125 006 12526.02 38.65 54542.35 88888.00 2016-01-06 22:02:12.250 006 12525.98 38.65 54542.32 88888.00 2016-01-06 22:02:12.375 006 12526.00 38.67 54542.30 88888.00 2016-01-06 22:02:12.500 006 12525.98 38.70 54542.28 88888.00 2016-01-06 22:02:12.625 006 12526.00 38.67 54542.28 88888.00 2016-01-06 22:02:12.750 006 12526.02 38.67 54542.25 88888.00 2016-01-06 22:02:12.875 006 12526.00 38.70 54542.25 88888.00 2016-01-06 22:02:13.000 006 12526.05 38.75 54542.22 88888.00 2016-01-06 22:02:13.125 006 12526.05 38.75 54542.20 88888.00 2016-01-06 22:02:13.250 006 12526.10 38.77 54542.22 88888.00 2016-01-06 22:02:13.375 006 12526.12 38.80 54542.22 88888.00 2016-01-06 22:02:13.500 006 12526.08 38.83 54542.22 88888.00 2016-01-06 22:02:13.625 006 12526.08 38.83 54542.22 88888.00 2016-01-06 22:02:13.750 006 12526.05 38.83 54542.28 88888.00 2016-01-06 22:02:13.875 006 12526.10 38.88 54542.25 88888.00 2016-01-06 22:02:14.000 006 12526.10 38.88 54542.22 88888.00 2016-01-06 22:02:14.125 006 12526.02 38.88 54542.25 88888.00 2016-01-06 22:02:14.250 006 12526.00 38.92 54542.25 88888.00 2016-01-06 22:02:14.375 006 12526.02 38.92 54542.20 88888.00 2016-01-06 22:02:14.500 006 12526.08 38.92 54542.15 88888.00 2016-01-06 22:02:14.625 006 12526.08 38.98 54542.15 88888.00 2016-01-06 22:02:14.750 006 12526.10 38.98 54542.18 88888.00 2016-01-06 22:02:14.875 006 12526.05 38.98 54542.20 88888.00 2016-01-06 22:02:15.000 006 12526.00 38.98 54542.18 88888.00 2016-01-06 22:02:15.125 006 12525.98 38.98 54542.20 88888.00 2016-01-06 22:02:15.250 006 12525.95 38.98 54542.20 88888.00 2016-01-06 22:02:15.375 006 12526.00 38.98 54542.20 88888.00 2016-01-06 22:02:15.500 006 12526.02 38.98 54542.18 88888.00 2016-01-06 22:02:15.625 006 12526.00 38.95 54542.20 88888.00 2016-01-06 22:02:15.750 006 12526.08 38.95 54542.18 88888.00 2016-01-06 22:02:15.875 006 12526.08 38.98 54542.18 88888.00 2016-01-06 22:02:16.000 006 12526.05 38.98 54542.15 88888.00 2016-01-06 22:02:16.125 006 12526.05 38.98 54542.12 88888.00 2016-01-06 22:02:16.250 006 12526.02 38.98 54542.12 88888.00 2016-01-06 22:02:16.375 006 12526.05 38.98 54542.12 88888.00 2016-01-06 22:02:16.500 006 12526.05 39.05 54542.12 88888.00 2016-01-06 22:02:16.625 006 12525.98 39.02 54542.15 88888.00 2016-01-06 22:02:16.750 006 12525.95 39.05 54542.18 88888.00 2016-01-06 22:02:16.875 006 12525.98 39.02 54542.15 88888.00 2016-01-06 22:02:17.000 006 12525.92 39.02 54542.12 88888.00 2016-01-06 22:02:17.125 006 12525.95 39.10 54542.12 88888.00 2016-01-06 22:02:17.250 006 12525.95 39.08 54542.15 88888.00 2016-01-06 22:02:17.375 006 12526.05 39.08 54542.15 88888.00 2016-01-06 22:02:17.500 006 12526.08 39.10 54542.18 88888.00 2016-01-06 22:02:17.625 006 12526.10 39.08 54542.18 88888.00 2016-01-06 22:02:17.750 006 12526.02 39.05 54542.18 88888.00 2016-01-06 22:02:17.875 006 12525.98 39.08 54542.18 88888.00 2016-01-06 22:02:18.000 006 12526.00 39.05 54542.12 88888.00 2016-01-06 22:02:18.125 006 12526.00 39.08 54542.15 88888.00 2016-01-06 22:02:18.250 006 12526.05 39.02 54542.12 88888.00 2016-01-06 22:02:18.375 006 12526.02 39.02 54542.15 88888.00 2016-01-06 22:02:18.500 006 12526.00 39.05 54542.15 88888.00 2016-01-06 22:02:18.625 006 12526.02 39.05 54542.12 88888.00 2016-01-06 22:02:18.750 006 12526.02 39.05 54542.10 88888.00 2016-01-06 22:02:18.875 006 12526.02 39.08 54542.15 88888.00 2016-01-06 22:02:19.000 006 12526.00 39.10 54542.12 88888.00 2016-01-06 22:02:19.125 006 12526.00 39.10 54542.10 88888.00 2016-01-06 22:02:19.250 006 12526.02 39.05 54542.10 88888.00 2016-01-06 22:02:19.375 006 12526.02 39.05 54542.12 88888.00 2016-01-06 22:02:19.500 006 12525.98 39.08 54542.10 88888.00 2016-01-06 22:02:19.625 006 12525.92 39.08 54542.15 88888.00 2016-01-06 22:02:19.750 006 12525.90 39.05 54542.15 88888.00 2016-01-06 22:02:19.875 006 12525.92 39.08 54542.12 88888.00 2016-01-06 22:02:20.000 006 12525.95 39.08 54542.12 88888.00 2016-01-06 22:02:20.125 006 12525.92 39.08 54542.15 88888.00 2016-01-06 22:02:20.250 006 12525.90 39.08 54542.15 88888.00 2016-01-06 22:02:20.375 006 12525.98 39.12 54542.15 88888.00 2016-01-06 22:02:20.500 006 12526.02 39.15 54542.12 88888.00 2016-01-06 22:02:20.625 006 12526.00 39.08 54542.15 88888.00 2016-01-06 22:02:20.750 006 12525.90 39.02 54542.10 88888.00 2016-01-06 22:02:20.875 006 12525.90 39.02 54542.12 88888.00 2016-01-06 22:02:21.000 006 12525.95 39.08 54542.12 88888.00 2016-01-06 22:02:21.125 006 12525.95 39.12 54542.15 88888.00 2016-01-06 22:02:21.250 006 12525.92 39.08 54542.15 88888.00 2016-01-06 22:02:21.375 006 12525.92 39.08 54542.12 88888.00 2016-01-06 22:02:21.500 006 12525.95 39.08 54542.12 88888.00 2016-01-06 22:02:21.625 006 12525.95 39.05 54542.12 88888.00 2016-01-06 22:02:21.750 006 12525.95 39.02 54542.07 88888.00 2016-01-06 22:02:21.875 006 12525.90 38.98 54542.10 88888.00 2016-01-06 22:02:22.000 006 12525.88 39.00 54542.10 88888.00 2016-01-06 22:02:22.125 006 12525.88 39.02 54542.12 88888.00 2016-01-06 22:02:22.250 006 12525.88 39.08 54542.12 88888.00 2016-01-06 22:02:22.375 006 12525.90 39.05 54542.12 88888.00 2016-01-06 22:02:22.500 006 12525.95 39.05 54542.15 88888.00 2016-01-06 22:02:22.625 006 12525.98 39.05 54542.18 88888.00 2016-01-06 22:02:22.750 006 12525.92 39.05 54542.15 88888.00 2016-01-06 22:02:22.875 006 12525.92 39.08 54542.15 88888.00 2016-01-06 22:02:23.000 006 12525.88 39.08 54542.15 88888.00 2016-01-06 22:02:23.125 006 12525.85 39.08 54542.18 88888.00 2016-01-06 22:02:23.250 006 12525.83 39.05 54542.15 88888.00 2016-01-06 22:02:23.375 006 12525.80 39.05 54542.15 88888.00 2016-01-06 22:02:23.500 006 12525.83 39.05 54542.15 88888.00 2016-01-06 22:02:23.625 006 12525.83 39.05 54542.15 88888.00 2016-01-06 22:02:23.750 006 12525.88 39.08 54542.12 88888.00 2016-01-06 22:02:23.875 006 12525.92 39.05 54542.12 88888.00 2016-01-06 22:02:24.000 006 12525.83 39.08 54542.12 88888.00 2016-01-06 22:02:24.125 006 12525.77 39.08 54542.15 88888.00 2016-01-06 22:02:24.250 006 12525.75 39.02 54542.15 88888.00 2016-01-06 22:02:24.375 006 12525.83 39.02 54542.15 88888.00 2016-01-06 22:02:24.500 006 12525.88 39.00 54542.15 88888.00 2016-01-06 22:02:24.625 006 12525.85 38.98 54542.10 88888.00 2016-01-06 22:02:24.750 006 12525.77 39.00 54542.12 88888.00 2016-01-06 22:02:24.875 006 12525.80 39.00 54542.12 88888.00 2016-01-06 22:02:25.000 006 12525.77 39.00 54542.12 88888.00 2016-01-06 22:02:25.125 006 12525.80 39.00 54542.18 88888.00 2016-01-06 22:02:25.250 006 12525.73 38.98 54542.20 88888.00 2016-01-06 22:02:25.375 006 12525.75 39.00 54542.20 88888.00 2016-01-06 22:02:25.500 006 12525.75 39.00 54542.18 88888.00 2016-01-06 22:02:25.625 006 12525.70 39.00 54542.15 88888.00 2016-01-06 22:02:25.750 006 12525.70 39.02 54542.15 88888.00 2016-01-06 22:02:25.875 006 12525.70 39.00 54542.18 88888.00 2016-01-06 22:02:26.000 006 12525.70 38.98 54542.18 88888.00 2016-01-06 22:02:26.125 006 12525.70 38.98 54542.15 88888.00 2016-01-06 22:02:26.250 006 12525.60 38.95 54542.20 88888.00 2016-01-06 22:02:26.375 006 12525.58 38.95 54542.20 88888.00 2016-01-06 22:02:26.500 006 12525.60 38.98 54542.20 88888.00 2016-01-06 22:02:26.625 006 12525.62 38.98 54542.18 88888.00 2016-01-06 22:02:26.750 006 12525.62 38.98 54542.15 88888.00 2016-01-06 22:02:26.875 006 12525.55 38.98 54542.18 88888.00 2016-01-06 22:02:27.000 006 12525.58 38.98 54542.15 88888.00 2016-01-06 22:02:27.125 006 12525.60 38.98 54542.15 88888.00 2016-01-06 22:02:27.250 006 12525.58 38.98 54542.15 88888.00 2016-01-06 22:02:27.375 006 12525.60 38.98 54542.15 88888.00 2016-01-06 22:02:27.500 006 12525.62 38.98 54542.15 88888.00 2016-01-06 22:02:27.625 006 12525.62 38.98 54542.18 88888.00 2016-01-06 22:02:27.750 006 12525.60 38.98 54542.20 88888.00 2016-01-06 22:02:27.875 006 12525.55 39.00 54542.22 88888.00 2016-01-06 22:02:28.000 006 12525.55 38.98 54542.20 88888.00 2016-01-06 22:02:28.125 006 12525.60 39.00 54542.20 88888.00 2016-01-06 22:02:28.250 006 12525.60 38.98 54542.20 88888.00 2016-01-06 22:02:28.375 006 12525.58 38.98 54542.18 88888.00 2016-01-06 22:02:28.500 006 12525.55 38.98 54542.18 88888.00 2016-01-06 22:02:28.625 006 12525.50 38.98 54542.20 88888.00 2016-01-06 22:02:28.750 006 12525.52 38.98 54542.20 88888.00 2016-01-06 22:02:28.875 006 12525.55 39.00 54542.20 88888.00 2016-01-06 22:02:29.000 006 12525.52 39.00 54542.20 88888.00 2016-01-06 22:02:29.125 006 12525.48 39.00 54542.20 88888.00 2016-01-06 22:02:29.250 006 12525.48 38.95 54542.18 88888.00 2016-01-06 22:02:29.375 006 12525.48 38.92 54542.18 88888.00 2016-01-06 22:02:29.500 006 12525.48 38.95 54542.20 88888.00 2016-01-06 22:02:29.625 006 12525.42 38.95 54542.20 88888.00 2016-01-06 22:02:29.750 006 12525.35 38.98 54542.18 88888.00 2016-01-06 22:02:29.875 006 12525.35 38.98 54542.22 88888.00 2016-01-06 22:02:30.000 006 12525.38 38.98 54542.20 88888.00 2016-01-06 22:02:30.125 006 12525.40 38.95 54542.22 88888.00 2016-01-06 22:02:30.250 006 12525.42 38.95 54542.22 88888.00 2016-01-06 22:02:30.375 006 12525.45 38.98 54542.25 88888.00 2016-01-06 22:02:30.500 006 12525.42 38.98 54542.25 88888.00 2016-01-06 22:02:30.625 006 12525.40 38.98 54542.25 88888.00 2016-01-06 22:02:30.750 006 12525.45 39.00 54542.25 88888.00 2016-01-06 22:02:30.875 006 12525.45 38.98 54542.25 88888.00 2016-01-06 22:02:31.000 006 12525.40 38.98 54542.22 88888.00 2016-01-06 22:02:31.125 006 12525.48 39.00 54542.22 88888.00 2016-01-06 22:02:31.250 006 12525.42 38.98 54542.22 88888.00 2016-01-06 22:02:31.375 006 12525.42 39.00 54542.22 88888.00 2016-01-06 22:02:31.500 006 12525.40 39.00 54542.25 88888.00 2016-01-06 22:02:31.625 006 12525.35 38.98 54542.22 88888.00 2016-01-06 22:02:31.750 006 12525.33 38.95 54542.25 88888.00 2016-01-06 22:02:31.875 006 12525.35 38.98 54542.22 88888.00 2016-01-06 22:02:32.000 006 12525.38 38.95 54542.22 88888.00 2016-01-06 22:02:32.125 006 12525.35 38.90 54542.22 88888.00 2016-01-06 22:02:32.250 006 12525.30 38.90 54542.20 88888.00 2016-01-06 22:02:32.375 006 12525.30 38.90 54542.20 88888.00 2016-01-06 22:02:32.500 006 12525.30 38.95 54542.20 88888.00 2016-01-06 22:02:32.625 006 12525.33 38.95 54542.25 88888.00 2016-01-06 22:02:32.750 006 12525.35 38.98 54542.28 88888.00 2016-01-06 22:02:32.875 006 12525.33 38.98 54542.28 88888.00 2016-01-06 22:02:33.000 006 12525.40 39.00 54542.25 88888.00 2016-01-06 22:02:33.125 006 12525.40 38.98 54542.22 88888.00 2016-01-06 22:02:33.250 006 12525.35 38.98 54542.22 88888.00 2016-01-06 22:02:33.375 006 12525.33 39.00 54542.20 88888.00 2016-01-06 22:02:33.500 006 12525.33 39.00 54542.25 88888.00 2016-01-06 22:02:33.625 006 12525.25 39.00 54542.32 88888.00 2016-01-06 22:02:33.750 006 12525.25 39.00 54542.35 88888.00 2016-01-06 22:02:33.875 006 12525.30 39.02 54542.32 88888.00 2016-01-06 22:02:34.000 006 12525.35 39.02 54542.30 88888.00 2016-01-06 22:02:34.125 006 12525.35 39.00 54542.30 88888.00 2016-01-06 22:02:34.250 006 12525.35 39.00 54542.30 88888.00 2016-01-06 22:02:34.375 006 12525.38 39.00 54542.32 88888.00 2016-01-06 22:02:34.500 006 12525.42 39.02 54542.32 88888.00 2016-01-06 22:02:34.625 006 12525.42 39.02 54542.30 88888.00 2016-01-06 22:02:34.750 006 12525.38 38.98 54542.30 88888.00 2016-01-06 22:02:34.875 006 12525.33 38.98 54542.30 88888.00 2016-01-06 22:02:35.000 006 12525.35 39.00 54542.25 88888.00 2016-01-06 22:02:35.125 006 12525.38 39.00 54542.28 88888.00 2016-01-06 22:02:35.250 006 12525.38 39.02 54542.32 88888.00 2016-01-06 22:02:35.375 006 12525.40 39.05 54542.35 88888.00 2016-01-06 22:02:35.500 006 12525.38 39.05 54542.32 88888.00 2016-01-06 22:02:35.625 006 12525.35 39.05 54542.35 88888.00 2016-01-06 22:02:35.750 006 12525.35 39.02 54542.30 88888.00 2016-01-06 22:02:35.875 006 12525.40 39.00 54542.30 88888.00 2016-01-06 22:02:36.000 006 12525.42 39.00 54542.28 88888.00 2016-01-06 22:02:36.125 006 12525.40 39.00 54542.32 88888.00 2016-01-06 22:02:36.250 006 12525.40 39.02 54542.32 88888.00 2016-01-06 22:02:36.375 006 12525.45 39.00 54542.30 88888.00 2016-01-06 22:02:36.500 006 12525.45 38.98 54542.30 88888.00 2016-01-06 22:02:36.625 006 12525.42 38.98 54542.32 88888.00 2016-01-06 22:02:36.750 006 12525.48 38.98 54542.30 88888.00 2016-01-06 22:02:36.875 006 12525.42 39.00 54542.30 88888.00 2016-01-06 22:02:37.000 006 12525.40 39.00 54542.30 88888.00 2016-01-06 22:02:37.125 006 12525.50 38.98 54542.30 88888.00 2016-01-06 22:02:37.250 006 12525.50 38.92 54542.28 88888.00 2016-01-06 22:02:37.375 006 12525.58 38.98 54542.28 88888.00 2016-01-06 22:02:37.500 006 12525.52 38.95 54542.28 88888.00 2016-01-06 22:02:37.625 006 12525.52 38.92 54542.28 88888.00 2016-01-06 22:02:37.750 006 12525.52 38.90 54542.25 88888.00 2016-01-06 22:02:37.875 006 12525.50 38.92 54542.25 88888.00 2016-01-06 22:02:38.000 006 12525.50 38.90 54542.22 88888.00 2016-01-06 22:02:38.125 006 12525.55 38.88 54542.25 88888.00 2016-01-06 22:02:38.250 006 12525.58 38.88 54542.22 88888.00 2016-01-06 22:02:38.375 006 12525.60 38.85 54542.20 88888.00 2016-01-06 22:02:38.500 006 12525.65 38.88 54542.20 88888.00 2016-01-06 22:02:38.625 006 12525.65 38.90 54542.25 88888.00 2016-01-06 22:02:38.750 006 12525.60 38.88 54542.25 88888.00 2016-01-06 22:02:38.875 006 12525.58 38.88 54542.22 88888.00 2016-01-06 22:02:39.000 006 12525.62 38.85 54542.22 88888.00 2016-01-06 22:02:39.125 006 12525.65 38.83 54542.22 88888.00 2016-01-06 22:02:39.250 006 12525.62 38.80 54542.22 88888.00 2016-01-06 22:02:39.375 006 12525.65 38.80 54542.22 88888.00 2016-01-06 22:02:39.500 006 12525.65 38.80 54542.22 88888.00 2016-01-06 22:02:39.625 006 12525.70 38.77 54542.22 88888.00 2016-01-06 22:02:39.750 006 12525.73 38.77 54542.25 88888.00 2016-01-06 22:02:39.875 006 12525.67 38.80 54542.22 88888.00 2016-01-06 22:02:40.000 006 12525.65 38.80 54542.22 88888.00 2016-01-06 22:02:40.125 006 12525.62 38.80 54542.22 88888.00 2016-01-06 22:02:40.250 006 12525.70 38.80 54542.22 88888.00 2016-01-06 22:02:40.375 006 12525.85 38.80 54542.20 88888.00 2016-01-06 22:02:40.500 006 12525.88 38.80 54542.22 88888.00 2016-01-06 22:02:40.625 006 12525.80 38.75 54542.20 88888.00 2016-01-06 22:02:40.750 006 12525.77 38.77 54542.20 88888.00 2016-01-06 22:02:40.875 006 12525.85 38.80 54542.22 88888.00 2016-01-06 22:02:41.000 006 12525.90 38.80 54542.18 88888.00 2016-01-06 22:02:41.125 006 12525.92 38.80 54542.25 88888.00 2016-01-06 22:02:41.250 006 12525.92 38.77 54542.25 88888.00 2016-01-06 22:02:41.375 006 12525.95 38.77 54542.22 88888.00 2016-01-06 22:02:41.500 006 12525.95 38.73 54542.22 88888.00 2016-01-06 22:02:41.625 006 12525.95 38.73 54542.25 88888.00 2016-01-06 22:02:41.750 006 12525.95 38.70 54542.25 88888.00 2016-01-06 22:02:41.875 006 12525.92 38.70 54542.25 88888.00 2016-01-06 22:02:42.000 006 12525.92 38.73 54542.22 88888.00 2016-01-06 22:02:42.125 006 12525.92 38.73 54542.20 88888.00 2016-01-06 22:02:42.250 006 12525.95 38.67 54542.20 88888.00 2016-01-06 22:02:42.375 006 12526.08 38.65 54542.20 88888.00 2016-01-06 22:02:42.500 006 12526.10 38.70 54542.18 88888.00 2016-01-06 22:02:42.625 006 12526.10 38.67 54542.18 88888.00 2016-01-06 22:02:42.750 006 12526.10 38.67 54542.15 88888.00 2016-01-06 22:02:42.875 006 12526.10 38.70 54542.18 88888.00 2016-01-06 22:02:43.000 006 12526.12 38.65 54542.18 88888.00 2016-01-06 22:02:43.125 006 12526.15 38.65 54542.20 88888.00 2016-01-06 22:02:43.250 006 12526.10 38.62 54542.15 88888.00 2016-01-06 22:02:43.375 006 12526.15 38.65 54542.18 88888.00 2016-01-06 22:02:43.500 006 12526.12 38.65 54542.18 88888.00 2016-01-06 22:02:43.625 006 12526.08 38.62 54542.18 88888.00 2016-01-06 22:02:43.750 006 12526.08 38.62 54542.18 88888.00 2016-01-06 22:02:43.875 006 12526.10 38.60 54542.20 88888.00 2016-01-06 22:02:44.000 006 12526.15 38.62 54542.20 88888.00 2016-01-06 22:02:44.125 006 12526.23 38.62 54542.22 88888.00 2016-01-06 22:02:44.250 006 12526.27 38.62 54542.25 88888.00 2016-01-06 22:02:44.375 006 12526.27 38.62 54542.20 88888.00 2016-01-06 22:02:44.500 006 12526.35 38.62 54542.18 88888.00 2016-01-06 22:02:44.625 006 12526.40 38.62 54542.20 88888.00 2016-01-06 22:02:44.750 006 12526.35 38.65 54542.18 88888.00 2016-01-06 22:02:44.875 006 12526.33 38.62 54542.20 88888.00 2016-01-06 22:02:45.000 006 12526.33 38.62 54542.20 88888.00 2016-01-06 22:02:45.125 006 12526.30 38.62 54542.20 88888.00 2016-01-06 22:02:45.250 006 12526.30 38.62 54542.15 88888.00 2016-01-06 22:02:45.375 006 12526.30 38.65 54542.15 88888.00 2016-01-06 22:02:45.500 006 12526.30 38.62 54542.15 88888.00 2016-01-06 22:02:45.625 006 12526.35 38.62 54542.15 88888.00 2016-01-06 22:02:45.750 006 12526.38 38.62 54542.15 88888.00 2016-01-06 22:02:45.875 006 12526.40 38.65 54542.18 88888.00 2016-01-06 22:02:46.000 006 12526.40 38.67 54542.15 88888.00 2016-01-06 22:02:46.125 006 12526.30 38.65 54542.15 88888.00 2016-01-06 22:02:46.250 006 12526.25 38.65 54542.18 88888.00 2016-01-06 22:02:46.375 006 12526.33 38.70 54542.15 88888.00 2016-01-06 22:02:46.500 006 12526.40 38.67 54542.12 88888.00 2016-01-06 22:02:46.625 006 12526.38 38.67 54542.15 88888.00 2016-01-06 22:02:46.750 006 12526.35 38.70 54542.12 88888.00 2016-01-06 22:02:46.875 006 12526.33 38.70 54542.10 88888.00 2016-01-06 22:02:47.000 006 12526.40 38.70 54542.10 88888.00 2016-01-06 22:02:47.125 006 12526.42 38.65 54542.10 88888.00 2016-01-06 22:02:47.250 006 12526.42 38.62 54542.10 88888.00 2016-01-06 22:02:47.375 006 12526.40 38.62 54542.12 88888.00 2016-01-06 22:02:47.500 006 12526.40 38.62 54542.10 88888.00 2016-01-06 22:02:47.625 006 12526.38 38.62 54542.12 88888.00 2016-01-06 22:02:47.750 006 12526.40 38.62 54542.12 88888.00 2016-01-06 22:02:47.875 006 12526.38 38.62 54542.10 88888.00 2016-01-06 22:02:48.000 006 12526.40 38.60 54542.07 88888.00 2016-01-06 22:02:48.125 006 12526.42 38.62 54542.12 88888.00 2016-01-06 22:02:48.250 006 12526.42 38.62 54542.12 88888.00 2016-01-06 22:02:48.375 006 12526.48 38.62 54542.18 88888.00 2016-01-06 22:02:48.500 006 12526.45 38.62 54542.15 88888.00 2016-01-06 22:02:48.625 006 12526.42 38.62 54542.12 88888.00 2016-01-06 22:02:48.750 006 12526.42 38.58 54542.15 88888.00 2016-01-06 22:02:48.875 006 12526.45 38.58 54542.15 88888.00 2016-01-06 22:02:49.000 006 12526.48 38.60 54542.12 88888.00 2016-01-06 22:02:49.125 006 12526.42 38.60 54542.15 88888.00 2016-01-06 22:02:49.250 006 12526.35 38.60 54542.15 88888.00 2016-01-06 22:02:49.375 006 12526.45 38.60 54542.15 88888.00 2016-01-06 22:02:49.500 006 12526.48 38.65 54542.18 88888.00 2016-01-06 22:02:49.625 006 12526.45 38.62 54542.12 88888.00 2016-01-06 22:02:49.750 006 12526.45 38.65 54542.10 88888.00 2016-01-06 22:02:49.875 006 12526.45 38.62 54542.10 88888.00 2016-01-06 22:02:50.000 006 12526.48 38.62 54542.10 88888.00 2016-01-06 22:02:50.125 006 12526.52 38.60 54542.12 88888.00 2016-01-06 22:02:50.250 006 12526.48 38.58 54542.15 88888.00 2016-01-06 22:02:50.375 006 12526.45 38.60 54542.15 88888.00 2016-01-06 22:02:50.500 006 12526.40 38.60 54542.15 88888.00 2016-01-06 22:02:50.625 006 12526.38 38.60 54542.15 88888.00 2016-01-06 22:02:50.750 006 12526.38 38.65 54542.15 88888.00 2016-01-06 22:02:50.875 006 12526.42 38.65 54542.15 88888.00 2016-01-06 22:02:51.000 006 12526.42 38.65 54542.12 88888.00 2016-01-06 22:02:51.125 006 12526.42 38.65 54542.15 88888.00 2016-01-06 22:02:51.250 006 12526.38 38.65 54542.15 88888.00 2016-01-06 22:02:51.375 006 12526.42 38.65 54542.15 88888.00 2016-01-06 22:02:51.500 006 12526.45 38.60 54542.10 88888.00 2016-01-06 22:02:51.625 006 12526.42 38.62 54542.10 88888.00 2016-01-06 22:02:51.750 006 12526.38 38.65 54542.10 88888.00 2016-01-06 22:02:51.875 006 12526.40 38.67 54542.10 88888.00 2016-01-06 22:02:52.000 006 12526.45 38.67 54542.10 88888.00 2016-01-06 22:02:52.125 006 12526.48 38.70 54542.12 88888.00 2016-01-06 22:02:52.250 006 12526.45 38.70 54542.15 88888.00 2016-01-06 22:02:52.375 006 12526.45 38.70 54542.15 88888.00 2016-01-06 22:02:52.500 006 12526.40 38.65 54542.12 88888.00 2016-01-06 22:02:52.625 006 12526.40 38.62 54542.12 88888.00 2016-01-06 22:02:52.750 006 12526.45 38.65 54542.12 88888.00 2016-01-06 22:02:52.875 006 12526.42 38.70 54542.12 88888.00 2016-01-06 22:02:53.000 006 12526.42 38.67 54542.12 88888.00 2016-01-06 22:02:53.125 006 12526.48 38.65 54542.15 88888.00 2016-01-06 22:02:53.250 006 12526.40 38.67 54542.15 88888.00 2016-01-06 22:02:53.375 006 12526.40 38.70 54542.12 88888.00 2016-01-06 22:02:53.500 006 12526.42 38.70 54542.15 88888.00 2016-01-06 22:02:53.625 006 12526.48 38.73 54542.15 88888.00 2016-01-06 22:02:53.750 006 12526.45 38.75 54542.18 88888.00 2016-01-06 22:02:53.875 006 12526.42 38.77 54542.18 88888.00 2016-01-06 22:02:54.000 006 12526.38 38.77 54542.15 88888.00 2016-01-06 22:02:54.125 006 12526.38 38.75 54542.18 88888.00 2016-01-06 22:02:54.250 006 12526.38 38.77 54542.15 88888.00 2016-01-06 22:02:54.375 006 12526.40 38.77 54542.12 88888.00 2016-01-06 22:02:54.500 006 12526.42 38.75 54542.15 88888.00 2016-01-06 22:02:54.625 006 12526.45 38.73 54542.15 88888.00 2016-01-06 22:02:54.750 006 12526.40 38.77 54542.18 88888.00 2016-01-06 22:02:54.875 006 12526.45 38.75 54542.15 88888.00 2016-01-06 22:02:55.000 006 12526.45 38.73 54542.18 88888.00 2016-01-06 22:02:55.125 006 12526.40 38.77 54542.18 88888.00 2016-01-06 22:02:55.250 006 12526.42 38.75 54542.15 88888.00 2016-01-06 22:02:55.375 006 12526.45 38.80 54542.18 88888.00 2016-01-06 22:02:55.500 006 12526.40 38.80 54542.18 88888.00 2016-01-06 22:02:55.625 006 12526.35 38.80 54542.15 88888.00 2016-01-06 22:02:55.750 006 12526.27 38.80 54542.15 88888.00 2016-01-06 22:02:55.875 006 12526.27 38.77 54542.18 88888.00 2016-01-06 22:02:56.000 006 12526.30 38.80 54542.07 88888.00 2016-01-06 22:02:56.125 006 12526.27 38.83 54542.10 88888.00 2016-01-06 22:02:56.250 006 12526.25 38.88 54542.15 88888.00 2016-01-06 22:02:56.375 006 12526.33 38.88 54542.20 88888.00 2016-01-06 22:02:56.500 006 12526.33 38.88 54542.22 88888.00 2016-01-06 22:02:56.625 006 12526.27 38.80 54542.20 88888.00 2016-01-06 22:02:56.750 006 12526.27 38.80 54542.20 88888.00 2016-01-06 22:02:56.875 006 12526.30 38.85 54542.22 88888.00 2016-01-06 22:02:57.000 006 12526.30 38.88 54542.20 88888.00 2016-01-06 22:02:57.125 006 12526.27 38.88 54542.22 88888.00 2016-01-06 22:02:57.250 006 12526.23 38.85 54542.22 88888.00 2016-01-06 22:02:57.375 006 12526.17 38.90 54542.20 88888.00 2016-01-06 22:02:57.500 006 12526.20 38.95 54542.18 88888.00 2016-01-06 22:02:57.625 006 12526.17 38.95 54542.18 88888.00 2016-01-06 22:02:57.750 006 12526.08 38.92 54542.20 88888.00 2016-01-06 22:02:57.875 006 12525.98 38.95 54542.25 88888.00 2016-01-06 22:02:58.000 006 12526.05 38.92 54542.22 88888.00 2016-01-06 22:02:58.125 006 12526.10 38.88 54542.20 88888.00 2016-01-06 22:02:58.250 006 12526.08 38.88 54542.15 88888.00 2016-01-06 22:02:58.375 006 12526.10 38.92 54542.18 88888.00 2016-01-06 22:02:58.500 006 12526.10 39.00 54542.20 88888.00 2016-01-06 22:02:58.625 006 12526.05 39.02 54542.18 88888.00 2016-01-06 22:02:58.750 006 12526.08 38.98 54542.18 88888.00 2016-01-06 22:02:58.875 006 12526.08 38.95 54542.20 88888.00 2016-01-06 22:02:59.000 006 12526.05 38.95 54542.15 88888.00 2016-01-06 22:02:59.125 006 12526.05 38.98 54542.18 88888.00 2016-01-06 22:02:59.250 006 12526.02 38.95 54542.18 88888.00 2016-01-06 22:02:59.375 006 12526.05 39.00 54542.18 88888.00 2016-01-06 22:02:59.500 006 12526.08 39.02 54542.18 88888.00 2016-01-06 22:02:59.625 006 12526.08 39.00 54542.20 88888.00 2016-01-06 22:02:59.750 006 12526.02 39.00 54542.18 88888.00 2016-01-06 22:02:59.875 006 12525.92 39.02 54542.20 88888.00 2016-01-06 22:03:00.000 006 12525.92 39.05 54542.22 88888.00 2016-01-06 22:03:00.125 006 12525.98 39.02 54542.20 88888.00 2016-01-06 22:03:00.250 006 12525.95 39.02 54542.18 88888.00 2016-01-06 22:03:00.375 006 12525.92 39.02 54542.15 88888.00 2016-01-06 22:03:00.500 006 12525.95 39.05 54542.15 88888.00 2016-01-06 22:03:00.625 006 12525.95 39.08 54542.15 88888.00 2016-01-06 22:03:00.750 006 12525.92 39.10 54542.18 88888.00 2016-01-06 22:03:00.875 006 12525.92 39.12 54542.15 88888.00 2016-01-06 22:03:01.000 006 12525.95 39.12 54542.15 88888.00 2016-01-06 22:03:01.125 006 12525.98 39.15 54542.20 88888.00 2016-01-06 22:03:01.250 006 12525.92 39.15 54542.18 88888.00 2016-01-06 22:03:01.375 006 12526.02 39.15 54542.15 88888.00 2016-01-06 22:03:01.500 006 12526.08 39.10 54542.15 88888.00 2016-01-06 22:03:01.625 006 12526.05 39.12 54542.15 88888.00 2016-01-06 22:03:01.750 006 12525.98 39.15 54542.20 88888.00 2016-01-06 22:03:01.875 006 12525.98 39.15 54542.20 88888.00 2016-01-06 22:03:02.000 006 12526.08 39.10 54542.18 88888.00 2016-01-06 22:03:02.125 006 12526.08 39.08 54542.15 88888.00 2016-01-06 22:03:02.250 006 12526.05 39.10 54542.15 88888.00 2016-01-06 22:03:02.375 006 12525.95 39.12 54542.20 88888.00 2016-01-06 22:03:02.500 006 12525.88 39.12 54542.20 88888.00 2016-01-06 22:03:02.625 006 12525.92 39.10 54542.20 88888.00 2016-01-06 22:03:02.750 006 12525.92 39.12 54542.20 88888.00 2016-01-06 22:03:02.875 006 12525.98 39.15 54542.18 88888.00 2016-01-06 22:03:03.000 006 12525.98 39.15 54542.18 88888.00 2016-01-06 22:03:03.125 006 12525.90 39.12 54542.20 88888.00 2016-01-06 22:03:03.250 006 12525.88 39.12 54542.15 88888.00 2016-01-06 22:03:03.375 006 12525.98 39.15 54542.15 88888.00 2016-01-06 22:03:03.500 006 12525.98 39.15 54542.10 88888.00 2016-01-06 22:03:03.625 006 12526.02 39.15 54542.12 88888.00 2016-01-06 22:03:03.750 006 12526.02 39.15 54542.12 88888.00 2016-01-06 22:03:03.875 006 12526.00 39.17 54542.15 88888.00 2016-01-06 22:03:04.000 006 12526.02 39.20 54542.12 88888.00 2016-01-06 22:03:04.125 006 12526.00 39.20 54542.15 88888.00 2016-01-06 22:03:04.250 006 12526.00 39.20 54542.15 88888.00 2016-01-06 22:03:04.375 006 12526.05 39.23 54542.12 88888.00 2016-01-06 22:03:04.500 006 12526.10 39.23 54542.10 88888.00 2016-01-06 22:03:04.625 006 12526.10 39.23 54542.10 88888.00 2016-01-06 22:03:04.750 006 12526.00 39.23 54542.12 88888.00 2016-01-06 22:03:04.875 006 12526.00 39.23 54542.10 88888.00 2016-01-06 22:03:05.000 006 12526.00 39.23 54542.12 88888.00 2016-01-06 22:03:05.125 006 12526.02 39.25 54542.10 88888.00 2016-01-06 22:03:05.250 006 12526.02 39.23 54542.12 88888.00 2016-01-06 22:03:05.375 006 12526.08 39.25 54542.10 88888.00 2016-01-06 22:03:05.500 006 12526.05 39.23 54542.07 88888.00 2016-01-06 22:03:05.625 006 12526.02 39.23 54542.05 88888.00 2016-01-06 22:03:05.750 006 12526.00 39.23 54542.07 88888.00 2016-01-06 22:03:05.875 006 12526.02 39.23 54542.10 88888.00 2016-01-06 22:03:06.000 006 12526.02 39.23 54542.10 88888.00 2016-01-06 22:03:06.125 006 12526.10 39.25 54542.12 88888.00 2016-01-06 22:03:06.250 006 12526.10 39.23 54542.15 88888.00 2016-01-06 22:03:06.375 006 12526.08 39.23 54542.10 88888.00 2016-01-06 22:03:06.500 006 12526.05 39.20 54542.10 88888.00 2016-01-06 22:03:06.625 006 12526.10 39.23 54542.10 88888.00 2016-01-06 22:03:06.750 006 12526.08 39.20 54542.10 88888.00 2016-01-06 22:03:06.875 006 12526.05 39.17 54542.10 88888.00 2016-01-06 22:03:07.000 006 12526.08 39.17 54542.05 88888.00 2016-01-06 22:03:07.125 006 12526.08 39.17 54542.05 88888.00 2016-01-06 22:03:07.250 006 12526.08 39.20 54542.05 88888.00 2016-01-06 22:03:07.375 006 12526.12 39.25 54542.07 88888.00 2016-01-06 22:03:07.500 006 12526.12 39.25 54542.07 88888.00 2016-01-06 22:03:07.625 006 12526.15 39.25 54542.10 88888.00 2016-01-06 22:03:07.750 006 12526.17 39.25 54542.10 88888.00 2016-01-06 22:03:07.875 006 12526.12 39.23 54542.10 88888.00 2016-01-06 22:03:08.000 006 12526.12 39.23 54542.05 88888.00 2016-01-06 22:03:08.125 006 12526.15 39.25 54542.07 88888.00 2016-01-06 22:03:08.250 006 12526.15 39.25 54542.05 88888.00 2016-01-06 22:03:08.375 006 12526.17 39.23 54542.07 88888.00 2016-01-06 22:03:08.500 006 12526.27 39.25 54542.03 88888.00 2016-01-06 22:03:08.625 006 12526.30 39.27 54542.03 88888.00 2016-01-06 22:03:08.750 006 12526.27 39.25 54542.05 88888.00 2016-01-06 22:03:08.875 006 12526.27 39.25 54542.07 88888.00 2016-01-06 22:03:09.000 006 12526.33 39.25 54542.03 88888.00 2016-01-06 22:03:09.125 006 12526.33 39.23 54542.05 88888.00 2016-01-06 22:03:09.250 006 12526.30 39.25 54542.07 88888.00 2016-01-06 22:03:09.375 006 12526.30 39.25 54542.07 88888.00 2016-01-06 22:03:09.500 006 12526.30 39.27 54542.07 88888.00 2016-01-06 22:03:09.625 006 12526.30 39.27 54542.07 88888.00 2016-01-06 22:03:09.750 006 12526.25 39.27 54542.07 88888.00 2016-01-06 22:03:09.875 006 12526.33 39.33 54542.03 88888.00 2016-01-06 22:03:10.000 006 12526.33 39.27 54542.03 88888.00 2016-01-06 22:03:10.125 006 12526.30 39.25 54542.05 88888.00 2016-01-06 22:03:10.250 006 12526.33 39.25 54542.03 88888.00 2016-01-06 22:03:10.375 006 12526.38 39.25 54542.05 88888.00 2016-01-06 22:03:10.500 006 12526.40 39.25 54542.05 88888.00 2016-01-06 22:03:10.625 006 12526.35 39.25 54542.00 88888.00 2016-01-06 22:03:10.750 006 12526.35 39.25 54542.03 88888.00 2016-01-06 22:03:10.875 006 12526.40 39.25 54542.05 88888.00 2016-01-06 22:03:11.000 006 12526.42 39.25 54542.03 88888.00 2016-01-06 22:03:11.125 006 12526.45 39.25 54542.05 88888.00 2016-01-06 22:03:11.250 006 12526.45 39.27 54542.10 88888.00 2016-01-06 22:03:11.375 006 12526.50 39.30 54542.05 88888.00 2016-01-06 22:03:11.500 006 12526.50 39.30 54542.05 88888.00 2016-01-06 22:03:11.625 006 12526.58 39.27 54542.05 88888.00 2016-01-06 22:03:11.750 006 12526.58 39.25 54542.03 88888.00 2016-01-06 22:03:11.875 006 12526.60 39.23 54542.07 88888.00 2016-01-06 22:03:12.000 006 12526.55 39.23 54542.05 88888.00 2016-01-06 22:03:12.125 006 12526.50 39.23 54542.07 88888.00 2016-01-06 22:03:12.250 006 12526.48 39.27 54542.07 88888.00 2016-01-06 22:03:12.375 006 12526.55 39.27 54542.07 88888.00 2016-01-06 22:03:12.500 006 12526.52 39.23 54542.07 88888.00 2016-01-06 22:03:12.625 006 12526.58 39.20 54542.07 88888.00 2016-01-06 22:03:12.750 006 12526.65 39.20 54542.07 88888.00 2016-01-06 22:03:12.875 006 12526.65 39.23 54542.07 88888.00 2016-01-06 22:03:13.000 006 12526.65 39.23 54542.07 88888.00 2016-01-06 22:03:13.125 006 12526.60 39.23 54542.07 88888.00 2016-01-06 22:03:13.250 006 12526.60 39.23 54542.10 88888.00 2016-01-06 22:03:13.375 006 12526.65 39.20 54542.07 88888.00 2016-01-06 22:03:13.500 006 12526.67 39.20 54542.07 88888.00 2016-01-06 22:03:13.625 006 12526.67 39.23 54542.07 88888.00 2016-01-06 22:03:13.750 006 12526.62 39.25 54542.07 88888.00 2016-01-06 22:03:13.875 006 12526.65 39.30 54542.03 88888.00 2016-01-06 22:03:14.000 006 12526.67 39.27 54542.07 88888.00 2016-01-06 22:03:14.125 006 12526.62 39.23 54542.07 88888.00 2016-01-06 22:03:14.250 006 12526.58 39.23 54542.12 88888.00 2016-01-06 22:03:14.375 006 12526.70 39.23 54542.12 88888.00 2016-01-06 22:03:14.500 006 12526.77 39.23 54542.10 88888.00 2016-01-06 22:03:14.625 006 12526.80 39.23 54542.10 88888.00 2016-01-06 22:03:14.750 006 12526.75 39.20 54542.07 88888.00 2016-01-06 22:03:14.875 006 12526.77 39.17 54542.05 88888.00 2016-01-06 22:03:15.000 006 12526.77 39.20 54542.05 88888.00 2016-01-06 22:03:15.125 006 12526.77 39.23 54542.10 88888.00 2016-01-06 22:03:15.250 006 12526.83 39.20 54542.10 88888.00 2016-01-06 22:03:15.375 006 12526.90 39.20 54542.07 88888.00 2016-01-06 22:03:15.500 006 12526.85 39.17 54542.05 88888.00 2016-01-06 22:03:15.625 006 12526.80 39.17 54542.07 88888.00 2016-01-06 22:03:15.750 006 12526.80 39.15 54542.10 88888.00 2016-01-06 22:03:15.875 006 12526.88 39.12 54542.10 88888.00 2016-01-06 22:03:16.000 006 12526.92 39.15 54542.10 88888.00 2016-01-06 22:03:16.125 006 12526.95 39.17 54542.07 88888.00 2016-01-06 22:03:16.250 006 12526.90 39.15 54542.07 88888.00 2016-01-06 22:03:16.375 006 12526.92 39.15 54542.07 88888.00 2016-01-06 22:03:16.500 006 12526.95 39.17 54542.10 88888.00 2016-01-06 22:03:16.625 006 12526.98 39.17 54542.12 88888.00 2016-01-06 22:03:16.750 006 12527.00 39.17 54542.12 88888.00 2016-01-06 22:03:16.875 006 12526.95 39.12 54542.10 88888.00 2016-01-06 22:03:17.000 006 12526.98 39.10 54542.07 88888.00 2016-01-06 22:03:17.125 006 12527.02 39.10 54542.12 88888.00 2016-01-06 22:03:17.250 006 12527.02 39.05 54542.12 88888.00 2016-01-06 22:03:17.375 006 12527.05 39.08 54542.10 88888.00 2016-01-06 22:03:17.500 006 12527.05 39.05 54542.05 88888.00 2016-01-06 22:03:17.625 006 12527.02 39.05 54542.10 88888.00 2016-01-06 22:03:17.750 006 12527.00 39.08 54542.15 88888.00 2016-01-06 22:03:17.875 006 12527.00 39.10 54542.15 88888.00 2016-01-06 22:03:18.000 006 12527.05 39.08 54542.12 88888.00 2016-01-06 22:03:18.125 006 12527.05 39.05 54542.12 88888.00 2016-01-06 22:03:18.250 006 12527.00 39.10 54542.12 88888.00 2016-01-06 22:03:18.375 006 12527.08 39.08 54542.12 88888.00 2016-01-06 22:03:18.500 006 12527.08 39.02 54542.10 88888.00 2016-01-06 22:03:18.625 006 12527.10 39.02 54542.12 88888.00 2016-01-06 22:03:18.750 006 12527.17 39.05 54542.12 88888.00 2016-01-06 22:03:18.875 006 12527.17 39.05 54542.12 88888.00 2016-01-06 22:03:19.000 006 12527.20 39.05 54542.12 88888.00 2016-01-06 22:03:19.125 006 12527.17 39.05 54542.12 88888.00 2016-01-06 22:03:19.250 006 12527.17 39.02 54542.12 88888.00 2016-01-06 22:03:19.375 006 12527.15 39.02 54542.12 88888.00 2016-01-06 22:03:19.500 006 12527.12 39.02 54542.12 88888.00 2016-01-06 22:03:19.625 006 12527.12 39.02 54542.12 88888.00 2016-01-06 22:03:19.750 006 12527.20 39.05 54542.12 88888.00 2016-01-06 22:03:19.875 006 12527.33 39.05 54542.10 88888.00 2016-01-06 22:03:20.000 006 12527.33 39.02 54542.12 88888.00 2016-01-06 22:03:20.125 006 12527.20 39.02 54542.15 88888.00 2016-01-06 22:03:20.250 006 12527.20 39.02 54542.12 88888.00 2016-01-06 22:03:20.375 006 12527.30 39.05 54542.15 88888.00 2016-01-06 22:03:20.500 006 12527.35 39.05 54542.15 88888.00 2016-01-06 22:03:20.625 006 12527.35 39.00 54542.18 88888.00 2016-01-06 22:03:20.750 006 12527.35 39.02 54542.18 88888.00 2016-01-06 22:03:20.875 006 12527.38 39.00 54542.18 88888.00 2016-01-06 22:03:21.000 006 12527.40 39.00 54542.15 88888.00 2016-01-06 22:03:21.125 006 12527.40 38.98 54542.15 88888.00 2016-01-06 22:03:21.250 006 12527.35 38.98 54542.15 88888.00 2016-01-06 22:03:21.375 006 12527.40 38.98 54542.18 88888.00 2016-01-06 22:03:21.500 006 12527.48 38.98 54542.15 88888.00 2016-01-06 22:03:21.625 006 12527.45 38.98 54542.15 88888.00 2016-01-06 22:03:21.750 006 12527.40 38.98 54542.12 88888.00 2016-01-06 22:03:21.875 006 12527.42 38.98 54542.18 88888.00 2016-01-06 22:03:22.000 006 12527.45 38.95 54542.12 88888.00 2016-01-06 22:03:22.125 006 12527.45 38.95 54542.15 88888.00 2016-01-06 22:03:22.250 006 12527.42 38.98 54542.18 88888.00 2016-01-06 22:03:22.375 006 12527.50 39.00 54542.18 88888.00 2016-01-06 22:03:22.500 006 12527.48 39.00 54542.18 88888.00 2016-01-06 22:03:22.625 006 12527.40 38.98 54542.20 88888.00 2016-01-06 22:03:22.750 006 12527.48 38.92 54542.15 88888.00 2016-01-06 22:03:22.875 006 12527.52 38.92 54542.18 88888.00 2016-01-06 22:03:23.000 006 12527.50 38.95 54542.18 88888.00 2016-01-06 22:03:23.125 006 12527.50 38.98 54542.18 88888.00 2016-01-06 22:03:23.250 006 12527.55 38.95 54542.18 88888.00 2016-01-06 22:03:23.375 006 12527.60 38.95 54542.18 88888.00 2016-01-06 22:03:23.500 006 12527.58 38.95 54542.15 88888.00 2016-01-06 22:03:23.625 006 12527.55 38.92 54542.18 88888.00 2016-01-06 22:03:23.750 006 12527.52 38.95 54542.20 88888.00 2016-01-06 22:03:23.875 006 12527.52 38.95 54542.20 88888.00 2016-01-06 22:03:24.000 006 12527.58 38.98 54542.15 88888.00 2016-01-06 22:03:24.125 006 12527.62 38.95 54542.20 88888.00 2016-01-06 22:03:24.250 006 12527.60 38.95 54542.22 88888.00 2016-01-06 22:03:24.375 006 12527.60 38.98 54542.22 88888.00 2016-01-06 22:03:24.500 006 12527.62 38.98 54542.22 88888.00 2016-01-06 22:03:24.625 006 12527.55 38.98 54542.20 88888.00 2016-01-06 22:03:24.750 006 12527.52 38.98 54542.15 88888.00 2016-01-06 22:03:24.875 006 12527.52 38.98 54542.20 88888.00 2016-01-06 22:03:25.000 006 12527.50 39.00 54542.20 88888.00 2016-01-06 22:03:25.125 006 12527.60 39.00 54542.20 88888.00 2016-01-06 22:03:25.250 006 12527.65 38.95 54542.20 88888.00 2016-01-06 22:03:25.375 006 12527.67 38.98 54542.20 88888.00 2016-01-06 22:03:25.500 006 12527.65 39.00 54542.22 88888.00 2016-01-06 22:03:25.625 006 12527.62 39.00 54542.22 88888.00 2016-01-06 22:03:25.750 006 12527.58 39.00 54542.25 88888.00 2016-01-06 22:03:25.875 006 12527.60 39.00 54542.25 88888.00 2016-01-06 22:03:26.000 006 12527.62 39.00 54542.22 88888.00 2016-01-06 22:03:26.125 006 12527.67 38.98 54542.18 88888.00 2016-01-06 22:03:26.250 006 12527.67 38.98 54542.12 88888.00 2016-01-06 22:03:26.375 006 12527.62 39.00 54542.15 88888.00 2016-01-06 22:03:26.500 006 12527.58 39.00 54542.18 88888.00 2016-01-06 22:03:26.625 006 12527.62 39.00 54542.15 88888.00 2016-01-06 22:03:26.750 006 12527.67 39.02 54542.18 88888.00 2016-01-06 22:03:26.875 006 12527.70 39.02 54542.18 88888.00 2016-01-06 22:03:27.000 006 12527.65 38.98 54542.15 88888.00 2016-01-06 22:03:27.125 006 12527.67 38.95 54542.18 88888.00 2016-01-06 22:03:27.250 006 12527.67 38.92 54542.20 88888.00 2016-01-06 22:03:27.375 006 12527.70 38.92 54542.20 88888.00 2016-01-06 22:03:27.500 006 12527.67 38.92 54542.20 88888.00 2016-01-06 22:03:27.625 006 12527.70 38.95 54542.20 88888.00 2016-01-06 22:03:27.750 006 12527.73 38.98 54542.18 88888.00 2016-01-06 22:03:27.875 006 12527.70 38.98 54542.20 88888.00 2016-01-06 22:03:28.000 006 12527.75 38.92 54542.20 88888.00 2016-01-06 22:03:28.125 006 12527.77 38.92 54542.20 88888.00 2016-01-06 22:03:28.250 006 12527.77 38.95 54542.25 88888.00 2016-01-06 22:03:28.375 006 12527.70 38.95 54542.25 88888.00 2016-01-06 22:03:28.500 006 12527.65 38.95 54542.22 88888.00 2016-01-06 22:03:28.625 006 12527.62 38.92 54542.25 88888.00 2016-01-06 22:03:28.750 006 12527.70 38.95 54542.28 88888.00 2016-01-06 22:03:28.875 006 12527.73 38.95 54542.22 88888.00 2016-01-06 22:03:29.000 006 12527.77 38.95 54542.20 88888.00 2016-01-06 22:03:29.125 006 12527.73 38.92 54542.18 88888.00 2016-01-06 22:03:29.250 006 12527.65 38.90 54542.20 88888.00 2016-01-06 22:03:29.375 006 12527.65 38.90 54542.22 88888.00 2016-01-06 22:03:29.500 006 12527.73 38.95 54542.22 88888.00 2016-01-06 22:03:29.625 006 12527.73 39.00 54542.28 88888.00 2016-01-06 22:03:29.750 006 12527.75 39.02 54542.28 88888.00 2016-01-06 22:03:29.875 006 12527.75 39.02 54542.22 88888.00 2016-01-06 22:03:30.000 006 12527.67 39.00 54542.18 88888.00 2016-01-06 22:03:30.125 006 12527.62 39.00 54542.20 88888.00 2016-01-06 22:03:30.250 006 12527.65 39.00 54542.25 88888.00 2016-01-06 22:03:30.375 006 12527.70 39.00 54542.22 88888.00 2016-01-06 22:03:30.500 006 12527.65 39.02 54542.22 88888.00 2016-01-06 22:03:30.625 006 12527.65 38.98 54542.22 88888.00 2016-01-06 22:03:30.750 006 12527.67 38.95 54542.20 88888.00 2016-01-06 22:03:30.875 006 12527.70 38.95 54542.20 88888.00 2016-01-06 22:03:31.000 006 12527.70 38.95 54542.18 88888.00 2016-01-06 22:03:31.125 006 12527.70 38.98 54542.18 88888.00 2016-01-06 22:03:31.250 006 12527.70 39.00 54542.20 88888.00 2016-01-06 22:03:31.375 006 12527.75 39.02 54542.22 88888.00 2016-01-06 22:03:31.500 006 12527.70 39.02 54542.20 88888.00 2016-01-06 22:03:31.625 006 12527.67 39.05 54542.22 88888.00 2016-01-06 22:03:31.750 006 12527.70 39.08 54542.20 88888.00 2016-01-06 22:03:31.875 006 12527.65 39.05 54542.22 88888.00 2016-01-06 22:03:32.000 006 12527.67 39.02 54542.22 88888.00 2016-01-06 22:03:32.125 006 12527.70 38.98 54542.25 88888.00 2016-01-06 22:03:32.250 006 12527.65 38.98 54542.28 88888.00 2016-01-06 22:03:32.375 006 12527.75 39.00 54542.25 88888.00 2016-01-06 22:03:32.500 006 12527.73 39.05 54542.22 88888.00 2016-01-06 22:03:32.625 006 12527.67 39.08 54542.25 88888.00 2016-01-06 22:03:32.750 006 12527.65 39.10 54542.25 88888.00 2016-01-06 22:03:32.875 006 12527.62 39.15 54542.25 88888.00 2016-01-06 22:03:33.000 006 12527.62 39.15 54542.22 88888.00 2016-01-06 22:03:33.125 006 12527.62 39.10 54542.22 88888.00 2016-01-06 22:03:33.250 006 12527.67 39.10 54542.25 88888.00 2016-01-06 22:03:33.375 006 12527.70 39.15 54542.22 88888.00 2016-01-06 22:03:33.500 006 12527.75 39.15 54542.22 88888.00 2016-01-06 22:03:33.625 006 12527.75 39.15 54542.22 88888.00 2016-01-06 22:03:33.750 006 12527.80 39.15 54542.20 88888.00 2016-01-06 22:03:33.875 006 12527.77 39.15 54542.22 88888.00 2016-01-06 22:03:34.000 006 12527.77 39.17 54542.25 88888.00 2016-01-06 22:03:34.125 006 12527.65 39.17 54542.32 88888.00 2016-01-06 22:03:34.250 006 12527.60 39.17 54542.32 88888.00 2016-01-06 22:03:34.375 006 12527.65 39.17 54542.28 88888.00 2016-01-06 22:03:34.500 006 12527.70 39.20 54542.28 88888.00 2016-01-06 22:03:34.625 006 12527.75 39.17 54542.25 88888.00 2016-01-06 22:03:34.750 006 12527.75 39.17 54542.30 88888.00 2016-01-06 22:03:34.875 006 12527.75 39.15 54542.30 88888.00 2016-01-06 22:03:35.000 006 12527.70 39.17 54542.28 88888.00 2016-01-06 22:03:35.125 006 12527.67 39.17 54542.25 88888.00 2016-01-06 22:03:35.250 006 12527.62 39.15 54542.25 88888.00 2016-01-06 22:03:35.375 006 12527.73 39.17 54542.25 88888.00 2016-01-06 22:03:35.500 006 12527.73 39.23 54542.25 88888.00 2016-01-06 22:03:35.625 006 12527.73 39.25 54542.25 88888.00 2016-01-06 22:03:35.750 006 12527.73 39.27 54542.20 88888.00 2016-01-06 22:03:35.875 006 12527.67 39.23 54542.18 88888.00 2016-01-06 22:03:36.000 006 12527.67 39.23 54542.18 88888.00 2016-01-06 22:03:36.125 006 12527.73 39.23 54542.25 88888.00 2016-01-06 22:03:36.250 006 12527.80 39.23 54542.25 88888.00 2016-01-06 22:03:36.375 006 12527.80 39.20 54542.22 88888.00 2016-01-06 22:03:36.500 006 12527.80 39.23 54542.25 88888.00 2016-01-06 22:03:36.625 006 12527.83 39.23 54542.25 88888.00 2016-01-06 22:03:36.750 006 12527.77 39.25 54542.20 88888.00 2016-01-06 22:03:36.875 006 12527.70 39.25 54542.20 88888.00 2016-01-06 22:03:37.000 006 12527.70 39.25 54542.20 88888.00 2016-01-06 22:03:37.125 006 12527.67 39.27 54542.22 88888.00 2016-01-06 22:03:37.250 006 12527.67 39.30 54542.20 88888.00 2016-01-06 22:03:37.375 006 12527.75 39.30 54542.18 88888.00 2016-01-06 22:03:37.500 006 12527.73 39.33 54542.20 88888.00 2016-01-06 22:03:37.625 006 12527.73 39.30 54542.22 88888.00 2016-01-06 22:03:37.750 006 12527.70 39.27 54542.20 88888.00 2016-01-06 22:03:37.875 006 12527.67 39.27 54542.18 88888.00 2016-01-06 22:03:38.000 006 12527.73 39.23 54542.18 88888.00 2016-01-06 22:03:38.125 006 12527.80 39.23 54542.20 88888.00 2016-01-06 22:03:38.250 006 12527.83 39.25 54542.22 88888.00 2016-01-06 22:03:38.375 006 12527.83 39.25 54542.22 88888.00 2016-01-06 22:03:38.500 006 12527.75 39.25 54542.20 88888.00 2016-01-06 22:03:38.625 006 12527.80 39.27 54542.22 88888.00 2016-01-06 22:03:38.750 006 12527.80 39.30 54542.22 88888.00 2016-01-06 22:03:38.875 006 12527.83 39.30 54542.22 88888.00 2016-01-06 22:03:39.000 006 12527.88 39.30 54542.20 88888.00 2016-01-06 22:03:39.125 006 12527.90 39.33 54542.20 88888.00 2016-01-06 22:03:39.250 006 12527.90 39.30 54542.20 88888.00 2016-01-06 22:03:39.375 006 12527.90 39.33 54542.20 88888.00 2016-01-06 22:03:39.500 006 12527.83 39.33 54542.22 88888.00 2016-01-06 22:03:39.625 006 12527.80 39.33 54542.20 88888.00 2016-01-06 22:03:39.750 006 12527.85 39.30 54542.22 88888.00 2016-01-06 22:03:39.875 006 12527.88 39.27 54542.22 88888.00 2016-01-06 22:03:40.000 006 12527.80 39.30 54542.25 88888.00 2016-01-06 22:03:40.125 006 12527.73 39.33 54542.28 88888.00 2016-01-06 22:03:40.250 006 12527.80 39.35 54542.28 88888.00 2016-01-06 22:03:40.375 006 12527.85 39.33 54542.25 88888.00 2016-01-06 22:03:40.500 006 12527.80 39.33 54542.25 88888.00 2016-01-06 22:03:40.625 006 12527.77 39.35 54542.20 88888.00 2016-01-06 22:03:40.750 006 12527.80 39.33 54542.20 88888.00 2016-01-06 22:03:40.875 006 12527.83 39.33 54542.20 88888.00 2016-01-06 22:03:41.000 006 12527.77 39.30 54542.18 88888.00 2016-01-06 22:03:41.125 006 12527.75 39.27 54542.20 88888.00 2016-01-06 22:03:41.250 006 12527.75 39.30 54542.22 88888.00 2016-01-06 22:03:41.375 006 12527.77 39.30 54542.20 88888.00 2016-01-06 22:03:41.500 006 12527.77 39.30 54542.22 88888.00 2016-01-06 22:03:41.625 006 12527.83 39.27 54542.22 88888.00 2016-01-06 22:03:41.750 006 12527.80 39.30 54542.20 88888.00 2016-01-06 22:03:41.875 006 12527.77 39.30 54542.22 88888.00 2016-01-06 22:03:42.000 006 12527.75 39.30 54542.20 88888.00 2016-01-06 22:03:42.125 006 12527.75 39.27 54542.25 88888.00 2016-01-06 22:03:42.250 006 12527.75 39.27 54542.25 88888.00 2016-01-06 22:03:42.375 006 12527.85 39.33 54542.25 88888.00 2016-01-06 22:03:42.500 006 12527.88 39.33 54542.20 88888.00 2016-01-06 22:03:42.625 006 12527.83 39.30 54542.22 88888.00 2016-01-06 22:03:42.750 006 12527.73 39.30 54542.20 88888.00 2016-01-06 22:03:42.875 006 12527.73 39.27 54542.22 88888.00 2016-01-06 22:03:43.000 006 12527.80 39.25 54542.28 88888.00 2016-01-06 22:03:43.125 006 12527.80 39.27 54542.28 88888.00 2016-01-06 22:03:43.250 006 12527.80 39.30 54542.22 88888.00 2016-01-06 22:03:43.375 006 12527.83 39.30 54542.25 88888.00 2016-01-06 22:03:43.500 006 12527.85 39.30 54542.28 88888.00 2016-01-06 22:03:43.625 006 12527.90 39.25 54542.25 88888.00 2016-01-06 22:03:43.750 006 12527.92 39.23 54542.25 88888.00 2016-01-06 22:03:43.875 006 12527.90 39.23 54542.22 88888.00 2016-01-06 22:03:44.000 006 12527.90 39.25 54542.25 88888.00 2016-01-06 22:03:44.125 006 12527.92 39.25 54542.28 88888.00 2016-01-06 22:03:44.250 006 12527.92 39.25 54542.28 88888.00 2016-01-06 22:03:44.375 006 12527.98 39.25 54542.28 88888.00 2016-01-06 22:03:44.500 006 12528.00 39.25 54542.22 88888.00 2016-01-06 22:03:44.625 006 12527.98 39.27 54542.22 88888.00 2016-01-06 22:03:44.750 006 12527.92 39.27 54542.25 88888.00 2016-01-06 22:03:44.875 006 12527.98 39.27 54542.30 88888.00 2016-01-06 22:03:45.000 006 12528.00 39.27 54542.28 88888.00 2016-01-06 22:03:45.125 006 12527.98 39.25 54542.28 88888.00 2016-01-06 22:03:45.250 006 12527.92 39.25 54542.25 88888.00 2016-01-06 22:03:45.375 006 12527.95 39.25 54542.28 88888.00 2016-01-06 22:03:45.500 006 12527.95 39.25 54542.28 88888.00 2016-01-06 22:03:45.625 006 12527.98 39.25 54542.25 88888.00 2016-01-06 22:03:45.750 006 12528.00 39.27 54542.25 88888.00 2016-01-06 22:03:45.875 006 12528.00 39.25 54542.25 88888.00 2016-01-06 22:03:46.000 006 12527.98 39.27 54542.28 88888.00 2016-01-06 22:03:46.125 006 12528.00 39.25 54542.30 88888.00 2016-01-06 22:03:46.250 006 12528.00 39.27 54542.32 88888.00 2016-01-06 22:03:46.375 006 12528.00 39.27 54542.30 88888.00 2016-01-06 22:03:46.500 006 12528.02 39.30 54542.30 88888.00 2016-01-06 22:03:46.625 006 12528.00 39.30 54542.30 88888.00 2016-01-06 22:03:46.750 006 12528.05 39.30 54542.30 88888.00 2016-01-06 22:03:46.875 006 12528.10 39.27 54542.30 88888.00 2016-01-06 22:03:47.000 006 12528.10 39.25 54542.25 88888.00 2016-01-06 22:03:47.125 006 12528.10 39.27 54542.28 88888.00 2016-01-06 22:03:47.250 006 12528.05 39.30 54542.30 88888.00 2016-01-06 22:03:47.375 006 12528.08 39.27 54542.28 88888.00 2016-01-06 22:03:47.500 006 12528.10 39.25 54542.28 88888.00 2016-01-06 22:03:47.625 006 12528.12 39.25 54542.30 88888.00 2016-01-06 22:03:47.750 006 12528.12 39.25 54542.30 88888.00 2016-01-06 22:03:47.875 006 12528.10 39.25 54542.28 88888.00 2016-01-06 22:03:48.000 006 12528.10 39.23 54542.28 88888.00 2016-01-06 22:03:48.125 006 12528.12 39.23 54542.30 88888.00 2016-01-06 22:03:48.250 006 12528.08 39.23 54542.28 88888.00 2016-01-06 22:03:48.375 006 12528.05 39.23 54542.25 88888.00 2016-01-06 22:03:48.500 006 12528.05 39.25 54542.25 88888.00 2016-01-06 22:03:48.625 006 12528.10 39.20 54542.25 88888.00 2016-01-06 22:03:48.750 006 12528.10 39.15 54542.28 88888.00 2016-01-06 22:03:48.875 006 12528.08 39.17 54542.28 88888.00 2016-01-06 22:03:49.000 006 12528.08 39.17 54542.25 88888.00 2016-01-06 22:03:49.125 006 12528.08 39.17 54542.25 88888.00 2016-01-06 22:03:49.250 006 12528.02 39.17 54542.30 88888.00 2016-01-06 22:03:49.375 006 12528.08 39.17 54542.28 88888.00 2016-01-06 22:03:49.500 006 12528.12 39.20 54542.28 88888.00 2016-01-06 22:03:49.625 006 12528.10 39.20 54542.28 88888.00 2016-01-06 22:03:49.750 006 12528.08 39.15 54542.32 88888.00 2016-01-06 22:03:49.875 006 12528.12 39.17 54542.30 88888.00 2016-01-06 22:03:50.000 006 12528.17 39.17 54542.30 88888.00 2016-01-06 22:03:50.125 006 12528.20 39.15 54542.32 88888.00 2016-01-06 22:03:50.250 006 12528.20 39.12 54542.32 88888.00 2016-01-06 22:03:50.375 006 12528.25 39.15 54542.32 88888.00 2016-01-06 22:03:50.500 006 12528.25 39.15 54542.32 88888.00 2016-01-06 22:03:50.625 006 12528.15 39.10 54542.32 88888.00 2016-01-06 22:03:50.750 006 12528.15 39.15 54542.32 88888.00 2016-01-06 22:03:50.875 006 12528.17 39.12 54542.32 88888.00 2016-01-06 22:03:51.000 006 12528.17 39.12 54542.30 88888.00 2016-01-06 22:03:51.125 006 12528.15 39.12 54542.25 88888.00 2016-01-06 22:03:51.250 006 12528.15 39.10 54542.30 88888.00 2016-01-06 22:03:51.375 006 12528.12 39.12 54542.30 88888.00 2016-01-06 22:03:51.500 006 12528.08 39.08 54542.30 88888.00 2016-01-06 22:03:51.625 006 12528.10 39.08 54542.28 88888.00 2016-01-06 22:03:51.750 006 12528.20 39.12 54542.28 88888.00 2016-01-06 22:03:51.875 006 12528.33 39.10 54542.28 88888.00 2016-01-06 22:03:52.000 006 12528.33 39.10 54542.25 88888.00 2016-01-06 22:03:52.125 006 12528.30 39.08 54542.28 88888.00 2016-01-06 22:03:52.250 006 12528.20 39.10 54542.28 88888.00 2016-01-06 22:03:52.375 006 12528.15 39.12 54542.28 88888.00 2016-01-06 22:03:52.500 006 12528.20 39.12 54542.25 88888.00 2016-01-06 22:03:52.625 006 12528.30 39.12 54542.25 88888.00 2016-01-06 22:03:52.750 006 12528.27 39.10 54542.22 88888.00 2016-01-06 22:03:52.875 006 12528.20 39.05 54542.25 88888.00 2016-01-06 22:03:53.000 006 12528.25 39.02 54542.25 88888.00 2016-01-06 22:03:53.125 006 12528.30 39.02 54542.28 88888.00 2016-01-06 22:03:53.250 006 12528.17 39.08 54542.28 88888.00 2016-01-06 22:03:53.375 006 12528.20 39.05 54542.28 88888.00 2016-01-06 22:03:53.500 006 12528.27 39.05 54542.28 88888.00 2016-01-06 22:03:53.625 006 12528.33 39.05 54542.25 88888.00 2016-01-06 22:03:53.750 006 12528.33 39.02 54542.25 88888.00 2016-01-06 22:03:53.875 006 12528.35 39.02 54542.20 88888.00 2016-01-06 22:03:54.000 006 12528.38 39.02 54542.25 88888.00 2016-01-06 22:03:54.125 006 12528.35 39.02 54542.28 88888.00 2016-01-06 22:03:54.250 006 12528.30 39.02 54542.28 88888.00 2016-01-06 22:03:54.375 006 12528.33 39.05 54542.28 88888.00 2016-01-06 22:03:54.500 006 12528.35 39.08 54542.28 88888.00 2016-01-06 22:03:54.625 006 12528.35 39.05 54542.28 88888.00 2016-01-06 22:03:54.750 006 12528.35 39.05 54542.28 88888.00 2016-01-06 22:03:54.875 006 12528.35 39.02 54542.25 88888.00 2016-01-06 22:03:55.000 006 12528.35 39.02 54542.25 88888.00 2016-01-06 22:03:55.125 006 12528.38 39.05 54542.25 88888.00 2016-01-06 22:03:55.250 006 12528.40 39.05 54542.28 88888.00 2016-01-06 22:03:55.375 006 12528.50 39.08 54542.25 88888.00 2016-01-06 22:03:55.500 006 12528.55 39.02 54542.25 88888.00 2016-01-06 22:03:55.625 006 12528.48 39.00 54542.25 88888.00 2016-01-06 22:03:55.750 006 12528.38 39.02 54542.25 88888.00 2016-01-06 22:03:55.875 006 12528.40 39.02 54542.25 88888.00 2016-01-06 22:03:56.000 006 12528.50 39.02 54542.25 88888.00 2016-01-06 22:03:56.125 006 12528.48 39.02 54542.28 88888.00 2016-01-06 22:03:56.250 006 12528.40 39.00 54542.28 88888.00 2016-01-06 22:03:56.375 006 12528.42 39.00 54542.30 88888.00 2016-01-06 22:03:56.500 006 12528.50 38.95 54542.30 88888.00 2016-01-06 22:03:56.625 006 12528.48 38.95 54542.28 88888.00 2016-01-06 22:03:56.750 006 12528.45 39.00 54542.30 88888.00 2016-01-06 22:03:56.875 006 12528.42 39.00 54542.30 88888.00 2016-01-06 22:03:57.000 006 12528.40 38.95 54542.22 88888.00 2016-01-06 22:03:57.125 006 12528.42 38.92 54542.28 88888.00 2016-01-06 22:03:57.250 006 12528.45 38.98 54542.30 88888.00 2016-01-06 22:03:57.375 006 12528.48 39.00 54542.30 88888.00 2016-01-06 22:03:57.500 006 12528.50 38.98 54542.30 88888.00 2016-01-06 22:03:57.625 006 12528.52 39.00 54542.28 88888.00 2016-01-06 22:03:57.750 006 12528.52 39.02 54542.30 88888.00 2016-01-06 22:03:57.875 006 12528.50 39.00 54542.30 88888.00 2016-01-06 22:03:58.000 006 12528.52 38.98 54542.28 88888.00 2016-01-06 22:03:58.125 006 12528.52 38.95 54542.25 88888.00 2016-01-06 22:03:58.250 006 12528.52 38.95 54542.28 88888.00 2016-01-06 22:03:58.375 006 12528.52 39.00 54542.30 88888.00 2016-01-06 22:03:58.500 006 12528.52 39.00 54542.28 88888.00 2016-01-06 22:03:58.625 006 12528.58 39.00 54542.25 88888.00 2016-01-06 22:03:58.750 006 12528.55 38.98 54542.28 88888.00 2016-01-06 22:03:58.875 006 12528.50 38.98 54542.25 88888.00 2016-01-06 22:03:59.000 006 12528.50 39.02 54542.28 88888.00 2016-01-06 22:03:59.125 006 12528.52 39.02 54542.30 88888.00 2016-01-06 22:03:59.250 006 12528.52 38.98 54542.30 88888.00 2016-01-06 22:03:59.375 006 12528.52 38.98 54542.28 88888.00 2016-01-06 22:03:59.500 006 12528.55 39.00 54542.30 88888.00 2016-01-06 22:03:59.625 006 12528.62 39.05 54542.30 88888.00 2016-01-06 22:03:59.750 006 12528.62 39.02 54542.28 88888.00 2016-01-06 22:03:59.875 006 12528.62 39.00 54542.28 88888.00 2016-01-06 22:04:00.000 006 12528.58 39.02 54542.30 88888.00 2016-01-06 22:04:00.125 006 12528.60 39.05 54542.28 88888.00 2016-01-06 22:04:00.250 006 12528.62 39.05 54542.30 88888.00 2016-01-06 22:04:00.375 006 12528.67 39.08 54542.30 88888.00 2016-01-06 22:04:00.500 006 12528.73 39.05 54542.30 88888.00 2016-01-06 22:04:00.625 006 12528.73 39.05 54542.28 88888.00 2016-01-06 22:04:00.750 006 12528.65 39.05 54542.28 88888.00 2016-01-06 22:04:00.875 006 12528.65 39.05 54542.30 88888.00 2016-01-06 22:04:01.000 006 12528.62 39.10 54542.25 88888.00 2016-01-06 22:04:01.125 006 12528.62 39.10 54542.28 88888.00 2016-01-06 22:04:01.250 006 12528.58 39.05 54542.30 88888.00 2016-01-06 22:04:01.375 006 12528.60 39.08 54542.28 88888.00 2016-01-06 22:04:01.500 006 12528.70 39.08 54542.28 88888.00 2016-01-06 22:04:01.625 006 12528.75 39.10 54542.28 88888.00 2016-01-06 22:04:01.750 006 12528.77 39.10 54542.30 88888.00 2016-01-06 22:04:01.875 006 12528.77 39.08 54542.30 88888.00 2016-01-06 22:04:02.000 006 12528.70 39.08 54542.28 88888.00 2016-01-06 22:04:02.125 006 12528.73 39.10 54542.28 88888.00 2016-01-06 22:04:02.250 006 12528.73 39.08 54542.28 88888.00 2016-01-06 22:04:02.375 006 12528.73 39.05 54542.25 88888.00 2016-01-06 22:04:02.500 006 12528.73 39.08 54542.25 88888.00 2016-01-06 22:04:02.625 006 12528.75 39.08 54542.28 88888.00 2016-01-06 22:04:02.750 006 12528.77 39.08 54542.25 88888.00 2016-01-06 22:04:02.875 006 12528.77 39.08 54542.28 88888.00 2016-01-06 22:04:03.000 006 12528.77 39.08 54542.25 88888.00 2016-01-06 22:04:03.125 006 12528.77 39.05 54542.25 88888.00 2016-01-06 22:04:03.250 006 12528.75 39.08 54542.28 88888.00 2016-01-06 22:04:03.375 006 12528.80 39.12 54542.25 88888.00 2016-01-06 22:04:03.500 006 12528.77 39.15 54542.28 88888.00 2016-01-06 22:04:03.625 006 12528.75 39.17 54542.25 88888.00 2016-01-06 22:04:03.750 006 12528.73 39.15 54542.25 88888.00 2016-01-06 22:04:03.875 006 12528.77 39.15 54542.22 88888.00 2016-01-06 22:04:04.000 006 12528.80 39.15 54542.25 88888.00 2016-01-06 22:04:04.125 006 12528.80 39.15 54542.28 88888.00 2016-01-06 22:04:04.250 006 12528.80 39.15 54542.28 88888.00 2016-01-06 22:04:04.375 006 12528.83 39.15 54542.28 88888.00 2016-01-06 22:04:04.500 006 12528.77 39.15 54542.30 88888.00 2016-01-06 22:04:04.625 006 12528.75 39.15 54542.30 88888.00 2016-01-06 22:04:04.750 006 12528.80 39.15 54542.30 88888.00 2016-01-06 22:04:04.875 006 12528.83 39.15 54542.32 88888.00 2016-01-06 22:04:05.000 006 12528.83 39.15 54542.30 88888.00 2016-01-06 22:04:05.125 006 12528.80 39.15 54542.32 88888.00 2016-01-06 22:04:05.250 006 12528.80 39.12 54542.35 88888.00 2016-01-06 22:04:05.375 006 12528.83 39.12 54542.40 88888.00 2016-01-06 22:04:05.500 006 12528.83 39.15 54542.38 88888.00 2016-01-06 22:04:05.625 006 12528.85 39.12 54542.35 88888.00 2016-01-06 22:04:05.750 006 12528.85 39.12 54542.32 88888.00 2016-01-06 22:04:05.875 006 12528.85 39.12 54542.30 88888.00 2016-01-06 22:04:06.000 006 12528.85 39.12 54542.30 88888.00 2016-01-06 22:04:06.125 006 12528.90 39.15 54542.35 88888.00 2016-01-06 22:04:06.250 006 12528.88 39.12 54542.32 88888.00 2016-01-06 22:04:06.375 006 12528.90 39.12 54542.32 88888.00 2016-01-06 22:04:06.500 006 12528.92 39.17 54542.35 88888.00 2016-01-06 22:04:06.625 006 12529.00 39.15 54542.32 88888.00 2016-01-06 22:04:06.750 006 12528.98 39.17 54542.35 88888.00 2016-01-06 22:04:06.875 006 12529.00 39.17 54542.35 88888.00 2016-01-06 22:04:07.000 006 12529.02 39.20 54542.35 88888.00 2016-01-06 22:04:07.125 006 12529.05 39.20 54542.38 88888.00 2016-01-06 22:04:07.250 006 12529.02 39.20 54542.35 88888.00 2016-01-06 22:04:07.375 006 12529.00 39.23 54542.32 88888.00 2016-01-06 22:04:07.500 006 12529.05 39.23 54542.32 88888.00 2016-01-06 22:04:07.625 006 12529.02 39.20 54542.32 88888.00 2016-01-06 22:04:07.750 006 12529.08 39.17 54542.32 88888.00 2016-01-06 22:04:07.875 006 12529.08 39.17 54542.30 88888.00 2016-01-06 22:04:08.000 006 12529.05 39.17 54542.30 88888.00 2016-01-06 22:04:08.125 006 12529.05 39.17 54542.30 88888.00 2016-01-06 22:04:08.250 006 12529.02 39.15 54542.30 88888.00 2016-01-06 22:04:08.375 006 12529.05 39.17 54542.32 88888.00 2016-01-06 22:04:08.500 006 12529.08 39.17 54542.35 88888.00 2016-01-06 22:04:08.625 006 12529.10 39.15 54542.32 88888.00 2016-01-06 22:04:08.750 006 12529.12 39.15 54542.32 88888.00 2016-01-06 22:04:08.875 006 12529.12 39.12 54542.30 88888.00 2016-01-06 22:04:09.000 006 12529.08 39.15 54542.35 88888.00 2016-01-06 22:04:09.125 006 12529.05 39.15 54542.35 88888.00 2016-01-06 22:04:09.250 006 12529.05 39.15 54542.35 88888.00 2016-01-06 22:04:09.375 006 12529.08 39.15 54542.32 88888.00 2016-01-06 22:04:09.500 006 12529.08 39.15 54542.35 88888.00 2016-01-06 22:04:09.625 006 12529.08 39.15 54542.35 88888.00 2016-01-06 22:04:09.750 006 12529.17 39.15 54542.32 88888.00 2016-01-06 22:04:09.875 006 12529.23 39.15 54542.32 88888.00 2016-01-06 22:04:10.000 006 12529.17 39.15 54542.32 88888.00 2016-01-06 22:04:10.125 006 12529.10 39.20 54542.32 88888.00 2016-01-06 22:04:10.250 006 12529.12 39.17 54542.35 88888.00 2016-01-06 22:04:10.375 006 12529.23 39.17 54542.35 88888.00 2016-01-06 22:04:10.500 006 12529.27 39.23 54542.38 88888.00 2016-01-06 22:04:10.625 006 12529.20 39.20 54542.38 88888.00 2016-01-06 22:04:10.750 006 12529.20 39.20 54542.35 88888.00 2016-01-06 22:04:10.875 006 12529.17 39.17 54542.38 88888.00 2016-01-06 22:04:11.000 006 12529.20 39.20 54542.32 88888.00 2016-01-06 22:04:11.125 006 12529.12 39.23 54542.35 88888.00 2016-01-06 22:04:11.250 006 12529.15 39.17 54542.32 88888.00 2016-01-06 22:04:11.375 006 12529.30 39.17 54542.32 88888.00 2016-01-06 22:04:11.500 006 12529.35 39.17 54542.35 88888.00 2016-01-06 22:04:11.625 006 12529.30 39.15 54542.35 88888.00 2016-01-06 22:04:11.750 006 12529.30 39.15 54542.35 88888.00 2016-01-06 22:04:11.875 006 12529.27 39.15 54542.38 88888.00 2016-01-06 22:04:12.000 006 12529.27 39.12 54542.38 88888.00 2016-01-06 22:04:12.125 006 12529.20 39.12 54542.38 88888.00 2016-01-06 22:04:12.250 006 12529.15 39.15 54542.38 88888.00 2016-01-06 22:04:12.375 006 12529.20 39.15 54542.38 88888.00 2016-01-06 22:04:12.500 006 12529.30 39.15 54542.38 88888.00 2016-01-06 22:04:12.625 006 12529.38 39.15 54542.38 88888.00 2016-01-06 22:04:12.750 006 12529.38 39.12 54542.38 88888.00 2016-01-06 22:04:12.875 006 12529.30 39.12 54542.38 88888.00 2016-01-06 22:04:13.000 006 12529.23 39.12 54542.38 88888.00 2016-01-06 22:04:13.125 006 12529.25 39.10 54542.38 88888.00 2016-01-06 22:04:13.250 006 12529.20 39.08 54542.40 88888.00 2016-01-06 22:04:13.375 006 12529.17 39.10 54542.38 88888.00 2016-01-06 22:04:13.500 006 12529.17 39.10 54542.35 88888.00 2016-01-06 22:04:13.625 006 12529.23 39.08 54542.35 88888.00 2016-01-06 22:04:13.750 006 12529.30 39.10 54542.35 88888.00 2016-01-06 22:04:13.875 006 12529.33 39.10 54542.35 88888.00 2016-01-06 22:04:14.000 006 12529.35 39.10 54542.35 88888.00 2016-01-06 22:04:14.125 006 12529.40 39.08 54542.35 88888.00 2016-01-06 22:04:14.250 006 12529.42 39.05 54542.35 88888.00 2016-01-06 22:04:14.375 006 12529.45 39.08 54542.35 88888.00 2016-01-06 22:04:14.500 006 12529.45 39.08 54542.35 88888.00 2016-01-06 22:04:14.625 006 12529.45 39.08 54542.35 88888.00 2016-01-06 22:04:14.750 006 12529.40 39.05 54542.35 88888.00 2016-01-06 22:04:14.875 006 12529.38 39.08 54542.38 88888.00 2016-01-06 22:04:15.000 006 12529.35 39.08 54542.38 88888.00 2016-01-06 22:04:15.125 006 12529.35 39.08 54542.40 88888.00 2016-01-06 22:04:15.250 006 12529.33 39.02 54542.43 88888.00 2016-01-06 22:04:15.375 006 12529.33 39.05 54542.43 88888.00 2016-01-06 22:04:15.500 006 12529.35 39.08 54542.43 88888.00 2016-01-06 22:04:15.625 006 12529.35 39.02 54542.40 88888.00 2016-01-06 22:04:15.750 006 12529.38 39.02 54542.43 88888.00 2016-01-06 22:04:15.875 006 12529.45 39.02 54542.40 88888.00 2016-01-06 22:04:16.000 006 12529.42 39.00 54542.40 88888.00 2016-01-06 22:04:16.125 006 12529.42 39.02 54542.40 88888.00 2016-01-06 22:04:16.250 006 12529.40 39.02 54542.40 88888.00 2016-01-06 22:04:16.375 006 12529.38 39.00 54542.43 88888.00 2016-01-06 22:04:16.500 006 12529.35 38.98 54542.43 88888.00 2016-01-06 22:04:16.625 006 12529.35 38.98 54542.40 88888.00 2016-01-06 22:04:16.750 006 12529.40 38.98 54542.43 88888.00 2016-01-06 22:04:16.875 006 12529.35 38.98 54542.43 88888.00 2016-01-06 22:04:17.000 006 12529.38 38.98 54542.40 88888.00 2016-01-06 22:04:17.125 006 12529.40 38.95 54542.38 88888.00 2016-01-06 22:04:17.250 006 12529.42 38.92 54542.40 88888.00 2016-01-06 22:04:17.375 006 12529.45 38.92 54542.40 88888.00 2016-01-06 22:04:17.500 006 12529.38 38.90 54542.43 88888.00 2016-01-06 22:04:17.625 006 12529.42 38.92 54542.45 88888.00 2016-01-06 22:04:17.750 006 12529.48 38.92 54542.43 88888.00 2016-01-06 22:04:17.875 006 12529.50 38.98 54542.43 88888.00 2016-01-06 22:04:18.000 006 12529.52 38.90 54542.40 88888.00 2016-01-06 22:04:18.125 006 12529.48 38.88 54542.40 88888.00 2016-01-06 22:04:18.250 006 12529.40 38.88 54542.43 88888.00 2016-01-06 22:04:18.375 006 12529.35 38.88 54542.43 88888.00 2016-01-06 22:04:18.500 006 12529.33 38.95 54542.45 88888.00 2016-01-06 22:04:18.625 006 12529.33 38.92 54542.47 88888.00 2016-01-06 22:04:18.750 006 12529.35 38.90 54542.47 88888.00 2016-01-06 22:04:18.875 006 12529.35 38.90 54542.43 88888.00 2016-01-06 22:04:19.000 006 12529.35 38.88 54542.40 88888.00 2016-01-06 22:04:19.125 006 12529.33 38.88 54542.45 88888.00 2016-01-06 22:04:19.250 006 12529.30 38.90 54542.47 88888.00 2016-01-06 22:04:19.375 006 12529.27 38.88 54542.47 88888.00 2016-01-06 22:04:19.500 006 12529.27 38.88 54542.47 88888.00 2016-01-06 22:04:19.625 006 12529.25 38.88 54542.47 88888.00 2016-01-06 22:04:19.750 006 12529.30 38.88 54542.50 88888.00 2016-01-06 22:04:19.875 006 12529.25 38.88 54542.50 88888.00 2016-01-06 22:04:20.000 006 12529.23 38.88 54542.53 88888.00 2016-01-06 22:04:20.125 006 12529.27 38.85 54542.53 88888.00 2016-01-06 22:04:20.250 006 12529.27 38.83 54542.53 88888.00 2016-01-06 22:04:20.375 006 12529.20 38.88 54542.53 88888.00 2016-01-06 22:04:20.500 006 12529.23 38.85 54542.50 88888.00 2016-01-06 22:04:20.625 006 12529.25 38.83 54542.53 88888.00 2016-01-06 22:04:20.750 006 12529.23 38.80 54542.53 88888.00 2016-01-06 22:04:20.875 006 12529.25 38.77 54542.53 88888.00 2016-01-06 22:04:21.000 006 12529.23 38.80 54542.53 88888.00 2016-01-06 22:04:21.125 006 12529.25 38.80 54542.53 88888.00 2016-01-06 22:04:21.250 006 12529.25 38.83 54542.53 88888.00 2016-01-06 22:04:21.375 006 12529.27 38.83 54542.53 88888.00 2016-01-06 22:04:21.500 006 12529.27 38.77 54542.57 88888.00 2016-01-06 22:04:21.625 006 12529.33 38.80 54542.55 88888.00 2016-01-06 22:04:21.750 006 12529.33 38.80 54542.55 88888.00 2016-01-06 22:04:21.875 006 12529.33 38.77 54542.55 88888.00 2016-01-06 22:04:22.000 006 12529.30 38.77 54542.57 88888.00 2016-01-06 22:04:22.125 006 12529.27 38.80 54542.60 88888.00 2016-01-06 22:04:22.250 006 12529.27 38.75 54542.57 88888.00 2016-01-06 22:04:22.375 006 12529.35 38.73 54542.57 88888.00 2016-01-06 22:04:22.500 006 12529.42 38.67 54542.55 88888.00 2016-01-06 22:04:22.625 006 12529.40 38.67 54542.57 88888.00 2016-01-06 22:04:22.750 006 12529.38 38.67 54542.60 88888.00 2016-01-06 22:04:22.875 006 12529.38 38.70 54542.62 88888.00 2016-01-06 22:04:23.000 006 12529.33 38.67 54542.60 88888.00 2016-01-06 22:04:23.125 006 12529.38 38.65 54542.60 88888.00 2016-01-06 22:04:23.250 006 12529.38 38.67 54542.57 88888.00 2016-01-06 22:04:23.375 006 12529.38 38.67 54542.57 88888.00 2016-01-06 22:04:23.500 006 12529.33 38.67 54542.57 88888.00 2016-01-06 22:04:23.625 006 12529.33 38.67 54542.57 88888.00 2016-01-06 22:04:23.750 006 12529.38 38.67 54542.57 88888.00 2016-01-06 22:04:23.875 006 12529.40 38.67 54542.57 88888.00 2016-01-06 22:04:24.000 006 12529.35 38.67 54542.60 88888.00 2016-01-06 22:04:24.125 006 12529.27 38.67 54542.62 88888.00 2016-01-06 22:04:24.250 006 12529.25 38.65 54542.60 88888.00 2016-01-06 22:04:24.375 006 12529.30 38.67 54542.60 88888.00 2016-01-06 22:04:24.500 006 12529.38 38.67 54542.57 88888.00 2016-01-06 22:04:24.625 006 12529.25 38.65 54542.57 88888.00 2016-01-06 22:04:24.750 006 12529.23 38.62 54542.57 88888.00 2016-01-06 22:04:24.875 006 12529.27 38.62 54542.57 88888.00 2016-01-06 22:04:25.000 006 12529.33 38.67 54542.57 88888.00 2016-01-06 22:04:25.125 006 12529.33 38.70 54542.60 88888.00 2016-01-06 22:04:25.250 006 12529.25 38.67 54542.57 88888.00 2016-01-06 22:04:25.375 006 12529.30 38.67 54542.55 88888.00 2016-01-06 22:04:25.500 006 12529.27 38.65 54542.57 88888.00 2016-01-06 22:04:25.625 006 12529.25 38.65 54542.60 88888.00 2016-01-06 22:04:25.750 006 12529.27 38.65 54542.57 88888.00 2016-01-06 22:04:25.875 006 12529.35 38.62 54542.55 88888.00 2016-01-06 22:04:26.000 006 12529.33 38.62 54542.55 88888.00 2016-01-06 22:04:26.125 006 12529.27 38.62 54542.57 88888.00 2016-01-06 22:04:26.250 006 12529.25 38.62 54542.57 88888.00 2016-01-06 22:04:26.375 006 12529.38 38.65 54542.57 88888.00 2016-01-06 22:04:26.500 006 12529.38 38.65 54542.60 88888.00 2016-01-06 22:04:26.625 006 12529.30 38.67 54542.60 88888.00 2016-01-06 22:04:26.750 006 12529.33 38.65 54542.60 88888.00 2016-01-06 22:04:26.875 006 12529.33 38.62 54542.55 88888.00 2016-01-06 22:04:27.000 006 12529.35 38.60 54542.53 88888.00 2016-01-06 22:04:27.125 006 12529.33 38.58 54542.55 88888.00 2016-01-06 22:04:27.250 006 12529.20 38.60 54542.55 88888.00 2016-01-06 22:04:27.375 006 12529.20 38.65 54542.55 88888.00 2016-01-06 22:04:27.500 006 12529.30 38.65 54542.57 88888.00 2016-01-06 22:04:27.625 006 12529.38 38.65 54542.60 88888.00 2016-01-06 22:04:27.750 006 12529.35 38.62 54542.57 88888.00 2016-01-06 22:04:27.875 006 12529.30 38.62 54542.57 88888.00 2016-01-06 22:04:28.000 006 12529.30 38.62 54542.57 88888.00 2016-01-06 22:04:28.125 006 12529.30 38.62 54542.57 88888.00 2016-01-06 22:04:28.250 006 12529.23 38.62 54542.57 88888.00 2016-01-06 22:04:28.375 006 12529.33 38.65 54542.57 88888.00 2016-01-06 22:04:28.500 006 12529.40 38.70 54542.55 88888.00 2016-01-06 22:04:28.625 006 12529.48 38.67 54542.57 88888.00 2016-01-06 22:04:28.750 006 12529.38 38.65 54542.55 88888.00 2016-01-06 22:04:28.875 006 12529.35 38.65 54542.55 88888.00 2016-01-06 22:04:29.000 006 12529.38 38.62 54542.57 88888.00 2016-01-06 22:04:29.125 006 12529.42 38.62 54542.57 88888.00 2016-01-06 22:04:29.250 006 12529.35 38.60 54542.57 88888.00 2016-01-06 22:04:29.375 006 12529.35 38.62 54542.60 88888.00 2016-01-06 22:04:29.500 006 12529.40 38.65 54542.60 88888.00 2016-01-06 22:04:29.625 006 12529.38 38.62 54542.62 88888.00 2016-01-06 22:04:29.750 006 12529.40 38.62 54542.60 88888.00 2016-01-06 22:04:29.875 006 12529.48 38.60 54542.57 88888.00 2016-01-06 22:04:30.000 006 12529.48 38.62 54542.57 88888.00 2016-01-06 22:04:30.125 006 12529.42 38.65 54542.57 88888.00 2016-01-06 22:04:30.250 006 12529.35 38.62 54542.57 88888.00 2016-01-06 22:04:30.375 006 12529.35 38.62 54542.57 88888.00 2016-01-06 22:04:30.500 006 12529.42 38.62 54542.57 88888.00 2016-01-06 22:04:30.625 006 12529.45 38.62 54542.60 88888.00 2016-01-06 22:04:30.750 006 12529.52 38.62 54542.57 88888.00 2016-01-06 22:04:30.875 006 12529.50 38.62 54542.57 88888.00 2016-01-06 22:04:31.000 006 12529.40 38.62 54542.55 88888.00 2016-01-06 22:04:31.125 006 12529.45 38.65 54542.57 88888.00 2016-01-06 22:04:31.250 006 12529.48 38.65 54542.62 88888.00 2016-01-06 22:04:31.375 006 12529.52 38.65 54542.60 88888.00 2016-01-06 22:04:31.500 006 12529.48 38.67 54542.60 88888.00 2016-01-06 22:04:31.625 006 12529.35 38.70 54542.60 88888.00 2016-01-06 22:04:31.750 006 12529.40 38.70 54542.60 88888.00 2016-01-06 22:04:31.875 006 12529.58 38.70 54542.62 88888.00 2016-01-06 22:04:32.000 006 12529.62 38.65 54542.60 88888.00 2016-01-06 22:04:32.125 006 12529.58 38.70 54542.65 88888.00 2016-01-06 22:04:32.250 006 12529.55 38.70 54542.65 88888.00 2016-01-06 22:04:32.375 006 12529.58 38.75 54542.60 88888.00 2016-01-06 22:04:32.500 006 12529.58 38.75 54542.60 88888.00 2016-01-06 22:04:32.625 006 12529.60 38.70 54542.60 88888.00 2016-01-06 22:04:32.750 006 12529.62 38.70 54542.60 88888.00 2016-01-06 22:04:32.875 006 12529.60 38.73 54542.60 88888.00 2016-01-06 22:04:33.000 006 12529.55 38.73 54542.57 88888.00 2016-01-06 22:04:33.125 006 12529.55 38.73 54542.57 88888.00 2016-01-06 22:04:33.250 006 12529.58 38.73 54542.62 88888.00 2016-01-06 22:04:33.375 006 12529.58 38.70 54542.62 88888.00 2016-01-06 22:04:33.500 006 12529.52 38.75 54542.62 88888.00 2016-01-06 22:04:33.625 006 12529.50 38.73 54542.65 88888.00 2016-01-06 22:04:33.750 006 12529.52 38.70 54542.65 88888.00 2016-01-06 22:04:33.875 006 12529.55 38.73 54542.62 88888.00 2016-01-06 22:04:34.000 006 12529.58 38.75 54542.62 88888.00 2016-01-06 22:04:34.125 006 12529.50 38.77 54542.65 88888.00 2016-01-06 22:04:34.250 006 12529.48 38.75 54542.62 88888.00 2016-01-06 22:04:34.375 006 12529.48 38.77 54542.60 88888.00 2016-01-06 22:04:34.500 006 12529.48 38.77 54542.57 88888.00 2016-01-06 22:04:34.625 006 12529.45 38.75 54542.57 88888.00 2016-01-06 22:04:34.750 006 12529.48 38.75 54542.57 88888.00 2016-01-06 22:04:34.875 006 12529.52 38.77 54542.57 88888.00 2016-01-06 22:04:35.000 006 12529.55 38.85 54542.57 88888.00 2016-01-06 22:04:35.125 006 12529.52 38.85 54542.60 88888.00 2016-01-06 22:04:35.250 006 12529.48 38.85 54542.60 88888.00 2016-01-06 22:04:35.375 006 12529.50 38.85 54542.60 88888.00 2016-01-06 22:04:35.500 006 12529.52 38.80 54542.60 88888.00 2016-01-06 22:04:35.625 006 12529.55 38.83 54542.57 88888.00 2016-01-06 22:04:35.750 006 12529.58 38.83 54542.62 88888.00 2016-01-06 22:04:35.875 006 12529.55 38.83 54542.62 88888.00 2016-01-06 22:04:36.000 006 12529.55 38.85 54542.60 88888.00 2016-01-06 22:04:36.125 006 12529.60 38.88 54542.62 88888.00 2016-01-06 22:04:36.250 006 12529.60 38.85 54542.62 88888.00 2016-01-06 22:04:36.375 006 12529.60 38.83 54542.62 88888.00 2016-01-06 22:04:36.500 006 12529.62 38.85 54542.62 88888.00 2016-01-06 22:04:36.625 006 12529.62 38.88 54542.65 88888.00 2016-01-06 22:04:36.750 006 12529.58 38.88 54542.65 88888.00 2016-01-06 22:04:36.875 006 12529.52 38.92 54542.68 88888.00 2016-01-06 22:04:37.000 006 12529.55 38.90 54542.62 88888.00 2016-01-06 22:04:37.125 006 12529.60 38.88 54542.62 88888.00 2016-01-06 22:04:37.250 006 12529.67 38.88 54542.62 88888.00 2016-01-06 22:04:37.375 006 12529.60 38.88 54542.62 88888.00 2016-01-06 22:04:37.500 006 12529.58 38.90 54542.65 88888.00 2016-01-06 22:04:37.625 006 12529.62 38.90 54542.65 88888.00 2016-01-06 22:04:37.750 006 12529.62 38.88 54542.65 88888.00 2016-01-06 22:04:37.875 006 12529.52 38.88 54542.68 88888.00 2016-01-06 22:04:38.000 006 12529.48 38.85 54542.65 88888.00 2016-01-06 22:04:38.125 006 12529.52 38.85 54542.65 88888.00 2016-01-06 22:04:38.250 006 12529.55 38.88 54542.68 88888.00 2016-01-06 22:04:38.375 006 12529.52 38.88 54542.68 88888.00 2016-01-06 22:04:38.500 006 12529.55 38.90 54542.65 88888.00 2016-01-06 22:04:38.625 006 12529.60 38.90 54542.65 88888.00 2016-01-06 22:04:38.750 006 12529.60 38.90 54542.65 88888.00 2016-01-06 22:04:38.875 006 12529.50 38.88 54542.65 88888.00 2016-01-06 22:04:39.000 006 12529.45 38.90 54542.65 88888.00 2016-01-06 22:04:39.125 006 12529.48 38.88 54542.68 88888.00 2016-01-06 22:04:39.250 006 12529.50 38.85 54542.68 88888.00 2016-01-06 22:04:39.375 006 12529.58 38.92 54542.70 88888.00 2016-01-06 22:04:39.500 006 12529.60 38.92 54542.68 88888.00 2016-01-06 22:04:39.625 006 12529.58 38.95 54542.65 88888.00 2016-01-06 22:04:39.750 006 12529.58 38.90 54542.62 88888.00 2016-01-06 22:04:39.875 006 12529.62 38.90 54542.65 88888.00 2016-01-06 22:04:40.000 006 12529.60 38.90 54542.68 88888.00 2016-01-06 22:04:40.125 006 12529.58 38.92 54542.68 88888.00 2016-01-06 22:04:40.250 006 12529.65 38.90 54542.72 88888.00 2016-01-06 22:04:40.375 006 12529.67 38.90 54542.70 88888.00 2016-01-06 22:04:40.500 006 12529.60 38.85 54542.72 88888.00 2016-01-06 22:04:40.625 006 12529.55 38.85 54542.70 88888.00 2016-01-06 22:04:40.750 006 12529.58 38.85 54542.70 88888.00 2016-01-06 22:04:40.875 006 12529.60 38.85 54542.68 88888.00 2016-01-06 22:04:41.000 006 12529.60 38.85 54542.65 88888.00 2016-01-06 22:04:41.125 006 12529.58 38.88 54542.68 88888.00 2016-01-06 22:04:41.250 006 12529.55 38.85 54542.68 88888.00 2016-01-06 22:04:41.375 006 12529.58 38.85 54542.65 88888.00 2016-01-06 22:04:41.500 006 12529.65 38.85 54542.65 88888.00 2016-01-06 22:04:41.625 006 12529.62 38.85 54542.68 88888.00 2016-01-06 22:04:41.750 006 12529.65 38.85 54542.68 88888.00 2016-01-06 22:04:41.875 006 12529.62 38.85 54542.68 88888.00 2016-01-06 22:04:42.000 006 12529.62 38.85 54542.65 88888.00 2016-01-06 22:04:42.125 006 12529.65 38.83 54542.62 88888.00 2016-01-06 22:04:42.250 006 12529.65 38.83 54542.68 88888.00 2016-01-06 22:04:42.375 006 12529.62 38.80 54542.68 88888.00 2016-01-06 22:04:42.500 006 12529.58 38.83 54542.65 88888.00 2016-01-06 22:04:42.625 006 12529.60 38.85 54542.62 88888.00 2016-01-06 22:04:42.750 006 12529.62 38.83 54542.65 88888.00 2016-01-06 22:04:42.875 006 12529.67 38.85 54542.68 88888.00 2016-01-06 22:04:43.000 006 12529.62 38.83 54542.70 88888.00 2016-01-06 22:04:43.125 006 12529.62 38.80 54542.70 88888.00 2016-01-06 22:04:43.250 006 12529.67 38.80 54542.65 88888.00 2016-01-06 22:04:43.375 006 12529.73 38.80 54542.65 88888.00 2016-01-06 22:04:43.500 006 12529.75 38.83 54542.65 88888.00 2016-01-06 22:04:43.625 006 12529.73 38.85 54542.68 88888.00 2016-01-06 22:04:43.750 006 12529.67 38.83 54542.68 88888.00 2016-01-06 22:04:43.875 006 12529.70 38.80 54542.68 88888.00 2016-01-06 22:04:44.000 006 12529.77 38.80 54542.68 88888.00 2016-01-06 22:04:44.125 006 12529.80 38.80 54542.68 88888.00 2016-01-06 22:04:44.250 006 12529.77 38.77 54542.68 88888.00 2016-01-06 22:04:44.375 006 12529.85 38.83 54542.68 88888.00 2016-01-06 22:04:44.500 006 12529.88 38.83 54542.68 88888.00 2016-01-06 22:04:44.625 006 12529.80 38.83 54542.65 88888.00 2016-01-06 22:04:44.750 006 12529.80 38.80 54542.65 88888.00 2016-01-06 22:04:44.875 006 12529.83 38.77 54542.65 88888.00 2016-01-06 22:04:45.000 006 12529.85 38.77 54542.65 88888.00 2016-01-06 22:04:45.125 006 12529.85 38.80 54542.68 88888.00 2016-01-06 22:04:45.250 006 12529.85 38.77 54542.70 88888.00 2016-01-06 22:04:45.375 006 12529.85 38.77 54542.70 88888.00 2016-01-06 22:04:45.500 006 12529.77 38.80 54542.70 88888.00 2016-01-06 22:04:45.625 006 12529.77 38.80 54542.70 88888.00 2016-01-06 22:04:45.750 006 12529.83 38.80 54542.70 88888.00 2016-01-06 22:04:45.875 006 12529.88 38.80 54542.70 88888.00 2016-01-06 22:04:46.000 006 12529.88 38.80 54542.68 88888.00 2016-01-06 22:04:46.125 006 12529.88 38.80 54542.68 88888.00 2016-01-06 22:04:46.250 006 12529.90 38.83 54542.68 88888.00 2016-01-06 22:04:46.375 006 12529.98 38.83 54542.65 88888.00 2016-01-06 22:04:46.500 006 12529.92 38.83 54542.65 88888.00 2016-01-06 22:04:46.625 006 12529.90 38.77 54542.68 88888.00 2016-01-06 22:04:46.750 006 12530.00 38.75 54542.68 88888.00 2016-01-06 22:04:46.875 006 12530.02 38.77 54542.68 88888.00 2016-01-06 22:04:47.000 006 12529.98 38.80 54542.68 88888.00 2016-01-06 22:04:47.125 006 12530.02 38.77 54542.65 88888.00 2016-01-06 22:04:47.250 006 12530.02 38.80 54542.65 88888.00 2016-01-06 22:04:47.375 006 12530.08 38.77 54542.65 88888.00 2016-01-06 22:04:47.500 006 12530.08 38.73 54542.65 88888.00 2016-01-06 22:04:47.625 006 12530.08 38.70 54542.62 88888.00 2016-01-06 22:04:47.750 006 12530.10 38.75 54542.62 88888.00 2016-01-06 22:04:47.875 006 12530.08 38.75 54542.65 88888.00 2016-01-06 22:04:48.000 006 12530.00 38.70 54542.65 88888.00 2016-01-06 22:04:48.125 006 12530.02 38.70 54542.65 88888.00 2016-01-06 22:04:48.250 006 12530.05 38.70 54542.65 88888.00 2016-01-06 22:04:48.375 006 12530.08 38.73 54542.65 88888.00 2016-01-06 22:04:48.500 006 12530.08 38.75 54542.70 88888.00 2016-01-06 22:04:48.625 006 12530.05 38.75 54542.70 88888.00 2016-01-06 22:04:48.750 006 12530.02 38.75 54542.68 88888.00 2016-01-06 22:04:48.875 006 12530.08 38.75 54542.68 88888.00 2016-01-06 22:04:49.000 006 12530.02 38.73 54542.68 88888.00 2016-01-06 22:04:49.125 006 12530.05 38.70 54542.70 88888.00 2016-01-06 22:04:49.250 006 12530.10 38.70 54542.70 88888.00 2016-01-06 22:04:49.375 006 12530.17 38.75 54542.68 88888.00 2016-01-06 22:04:49.500 006 12530.12 38.77 54542.70 88888.00 2016-01-06 22:04:49.625 006 12530.08 38.75 54542.70 88888.00 2016-01-06 22:04:49.750 006 12530.08 38.70 54542.70 88888.00 2016-01-06 22:04:49.875 006 12530.15 38.70 54542.70 88888.00 2016-01-06 22:04:50.000 006 12530.08 38.73 54542.70 88888.00 2016-01-06 22:04:50.125 006 12530.00 38.75 54542.70 88888.00 2016-01-06 22:04:50.250 006 12530.02 38.73 54542.70 88888.00 2016-01-06 22:04:50.375 006 12530.12 38.75 54542.70 88888.00 2016-01-06 22:04:50.500 006 12530.15 38.70 54542.72 88888.00 2016-01-06 22:04:50.625 006 12530.12 38.73 54542.70 88888.00 2016-01-06 22:04:50.750 006 12530.08 38.70 54542.72 88888.00 2016-01-06 22:04:50.875 006 12530.02 38.67 54542.72 88888.00 2016-01-06 22:04:51.000 006 12530.00 38.67 54542.70 88888.00 2016-01-06 22:04:51.125 006 12530.00 38.65 54542.70 88888.00 2016-01-06 22:04:51.250 006 12530.02 38.70 54542.75 88888.00 2016-01-06 22:04:51.375 006 12530.15 38.70 54542.75 88888.00 2016-01-06 22:04:51.500 006 12530.15 38.70 54542.75 88888.00 2016-01-06 22:04:51.625 006 12530.12 38.67 54542.75 88888.00 2016-01-06 22:04:51.750 006 12530.12 38.73 54542.78 88888.00 2016-01-06 22:04:51.875 006 12530.20 38.70 54542.75 88888.00 2016-01-06 22:04:52.000 006 12530.15 38.67 54542.72 88888.00 2016-01-06 22:04:52.125 006 12530.12 38.67 54542.72 88888.00 2016-01-06 22:04:52.250 006 12530.08 38.67 54542.72 88888.00 2016-01-06 22:04:52.375 006 12530.05 38.67 54542.75 88888.00 2016-01-06 22:04:52.500 006 12530.02 38.70 54542.75 88888.00 2016-01-06 22:04:52.625 006 12530.12 38.70 54542.78 88888.00 2016-01-06 22:04:52.750 006 12530.12 38.67 54542.78 88888.00 2016-01-06 22:04:52.875 006 12530.15 38.65 54542.80 88888.00 2016-01-06 22:04:53.000 006 12530.17 38.65 54542.78 88888.00 2016-01-06 22:04:53.125 006 12530.15 38.65 54542.75 88888.00 2016-01-06 22:04:53.250 006 12530.12 38.62 54542.75 88888.00 2016-01-06 22:04:53.375 006 12530.17 38.62 54542.75 88888.00 2016-01-06 22:04:53.500 006 12530.15 38.62 54542.78 88888.00 2016-01-06 22:04:53.625 006 12530.15 38.58 54542.78 88888.00 2016-01-06 22:04:53.750 006 12530.17 38.58 54542.78 88888.00 2016-01-06 22:04:53.875 006 12530.23 38.60 54542.78 88888.00 2016-01-06 22:04:54.000 006 12530.25 38.60 54542.78 88888.00 2016-01-06 22:04:54.125 006 12530.25 38.62 54542.78 88888.00 2016-01-06 22:04:54.250 006 12530.20 38.62 54542.75 88888.00 2016-01-06 22:04:54.375 006 12530.12 38.62 54542.78 88888.00 2016-01-06 22:04:54.500 006 12530.10 38.62 54542.75 88888.00 2016-01-06 22:04:54.625 006 12530.08 38.65 54542.80 88888.00 2016-01-06 22:04:54.750 006 12530.12 38.60 54542.80 88888.00 2016-01-06 22:04:54.875 006 12530.12 38.62 54542.80 88888.00 2016-01-06 22:04:55.000 006 12530.15 38.62 54542.78 88888.00 2016-01-06 22:04:55.125 006 12530.20 38.62 54542.78 88888.00 2016-01-06 22:04:55.250 006 12530.12 38.62 54542.78 88888.00 2016-01-06 22:04:55.375 006 12530.12 38.65 54542.75 88888.00 2016-01-06 22:04:55.500 006 12530.17 38.65 54542.78 88888.00 2016-01-06 22:04:55.625 006 12530.20 38.62 54542.75 88888.00 2016-01-06 22:04:55.750 006 12530.12 38.62 54542.78 88888.00 2016-01-06 22:04:55.875 006 12530.12 38.62 54542.78 88888.00 2016-01-06 22:04:56.000 006 12530.15 38.65 54542.75 88888.00 2016-01-06 22:04:56.125 006 12530.23 38.65 54542.75 88888.00 2016-01-06 22:04:56.250 006 12530.23 38.60 54542.75 88888.00 2016-01-06 22:04:56.375 006 12530.20 38.62 54542.78 88888.00 2016-01-06 22:04:56.500 006 12530.20 38.62 54542.80 88888.00 2016-01-06 22:04:56.625 006 12530.23 38.62 54542.80 88888.00 2016-01-06 22:04:56.750 006 12530.23 38.62 54542.80 88888.00 2016-01-06 22:04:56.875 006 12530.17 38.58 54542.78 88888.00 2016-01-06 22:04:57.000 006 12530.20 38.62 54542.75 88888.00 2016-01-06 22:04:57.125 006 12530.25 38.62 54542.78 88888.00 2016-01-06 22:04:57.250 006 12530.20 38.60 54542.78 88888.00 2016-01-06 22:04:57.375 006 12530.17 38.62 54542.78 88888.00 2016-01-06 22:04:57.500 006 12530.15 38.67 54542.82 88888.00 2016-01-06 22:04:57.625 006 12530.15 38.65 54542.82 88888.00 2016-01-06 22:04:57.750 006 12530.12 38.62 54542.80 88888.00 2016-01-06 22:04:57.875 006 12530.12 38.65 54542.78 88888.00 2016-01-06 22:04:58.000 006 12530.17 38.67 54542.78 88888.00 2016-01-06 22:04:58.125 006 12530.20 38.67 54542.78 88888.00 2016-01-06 22:04:58.250 006 12530.15 38.65 54542.78 88888.00 2016-01-06 22:04:58.375 006 12530.15 38.65 54542.78 88888.00 2016-01-06 22:04:58.500 006 12530.20 38.67 54542.80 88888.00 2016-01-06 22:04:58.625 006 12530.25 38.62 54542.78 88888.00 2016-01-06 22:04:58.750 006 12530.35 38.62 54542.78 88888.00 2016-01-06 22:04:58.875 006 12530.38 38.62 54542.78 88888.00 2016-01-06 22:04:59.000 006 12530.35 38.62 54542.78 88888.00 2016-01-06 22:04:59.125 006 12530.35 38.62 54542.82 88888.00 2016-01-06 22:04:59.250 006 12530.35 38.62 54542.80 88888.00 2016-01-06 22:04:59.375 006 12530.38 38.65 54542.80 88888.00 2016-01-06 22:04:59.500 006 12530.33 38.65 54542.80 88888.00 2016-01-06 22:04:59.625 006 12530.30 38.65 54542.82 88888.00 2016-01-06 22:04:59.750 006 12530.30 38.65 54542.78 88888.00 2016-01-06 22:04:59.875 006 12530.30 38.65 54542.80 88888.00 2016-01-06 22:05:00.000 006 12530.27 38.62 54542.80 88888.00 2016-01-06 22:05:00.125 006 12530.27 38.65 54542.80 88888.00 2016-01-06 22:05:00.250 006 12530.30 38.62 54542.82 88888.00 2016-01-06 22:05:00.375 006 12530.33 38.62 54542.80 88888.00 2016-01-06 22:05:00.500 006 12530.30 38.62 54542.82 88888.00 2016-01-06 22:05:00.625 006 12530.27 38.62 54542.80 88888.00 2016-01-06 22:05:00.750 006 12530.30 38.65 54542.80 88888.00 2016-01-06 22:05:00.875 006 12530.35 38.62 54542.78 88888.00 2016-01-06 22:05:01.000 006 12530.30 38.62 54542.78 88888.00 2016-01-06 22:05:01.125 006 12530.27 38.67 54542.80 88888.00 2016-01-06 22:05:01.250 006 12530.25 38.67 54542.80 88888.00 2016-01-06 22:05:01.375 006 12530.33 38.65 54542.80 88888.00 2016-01-06 22:05:01.500 006 12530.33 38.65 54542.80 88888.00 2016-01-06 22:05:01.625 006 12530.25 38.65 54542.80 88888.00 2016-01-06 22:05:01.750 006 12530.23 38.73 54542.78 88888.00 2016-01-06 22:05:01.875 006 12530.30 38.73 54542.80 88888.00 2016-01-06 22:05:02.000 006 12530.38 38.70 54542.80 88888.00 2016-01-06 22:05:02.125 006 12530.38 38.73 54542.80 88888.00 2016-01-06 22:05:02.250 006 12530.27 38.73 54542.82 88888.00 2016-01-06 22:05:02.375 006 12530.25 38.73 54542.82 88888.00 2016-01-06 22:05:02.500 006 12530.23 38.73 54542.82 88888.00 2016-01-06 22:05:02.625 006 12530.25 38.70 54542.82 88888.00 2016-01-06 22:05:02.750 006 12530.33 38.73 54542.82 88888.00 2016-01-06 22:05:02.875 006 12530.35 38.73 54542.85 88888.00 2016-01-06 22:05:03.000 006 12530.35 38.70 54542.80 88888.00 2016-01-06 22:05:03.125 006 12530.30 38.70 54542.82 88888.00 2016-01-06 22:05:03.250 006 12530.23 38.73 54542.80 88888.00 2016-01-06 22:05:03.375 006 12530.27 38.73 54542.78 88888.00 2016-01-06 22:05:03.500 006 12530.30 38.73 54542.80 88888.00 2016-01-06 22:05:03.625 006 12530.33 38.77 54542.80 88888.00 2016-01-06 22:05:03.750 006 12530.30 38.77 54542.82 88888.00 2016-01-06 22:05:03.875 006 12530.33 38.77 54542.82 88888.00 2016-01-06 22:05:04.000 006 12530.38 38.75 54542.82 88888.00 2016-01-06 22:05:04.125 006 12530.40 38.75 54542.82 88888.00 2016-01-06 22:05:04.250 006 12530.40 38.75 54542.82 88888.00 2016-01-06 22:05:04.375 006 12530.42 38.80 54542.82 88888.00 2016-01-06 22:05:04.500 006 12530.40 38.83 54542.82 88888.00 2016-01-06 22:05:04.625 006 12530.33 38.83 54542.85 88888.00 2016-01-06 22:05:04.750 006 12530.33 38.80 54542.82 88888.00 2016-01-06 22:05:04.875 006 12530.38 38.77 54542.82 88888.00 2016-01-06 22:05:05.000 006 12530.38 38.77 54542.82 88888.00 2016-01-06 22:05:05.125 006 12530.33 38.80 54542.80 88888.00 2016-01-06 22:05:05.250 006 12530.25 38.77 54542.82 88888.00 2016-01-06 22:05:05.375 006 12530.25 38.83 54542.82 88888.00 2016-01-06 22:05:05.500 006 12530.33 38.80 54542.82 88888.00 2016-01-06 22:05:05.625 006 12530.35 38.85 54542.82 88888.00 2016-01-06 22:05:05.750 006 12530.35 38.83 54542.82 88888.00 2016-01-06 22:05:05.875 006 12530.33 38.83 54542.88 88888.00 2016-01-06 22:05:06.000 006 12530.33 38.88 54542.88 88888.00 2016-01-06 22:05:06.125 006 12530.33 38.88 54542.90 88888.00 2016-01-06 22:05:06.250 006 12530.33 38.85 54542.88 88888.00 2016-01-06 22:05:06.375 006 12530.30 38.90 54542.88 88888.00 2016-01-06 22:05:06.500 006 12530.33 39.00 54542.88 88888.00 2016-01-06 22:05:06.625 006 12530.35 39.00 54542.90 88888.00 2016-01-06 22:05:06.750 006 12530.35 38.98 54542.90 88888.00 2016-01-06 22:05:06.875 006 12530.25 38.92 54542.88 88888.00 2016-01-06 22:05:07.000 006 12530.23 38.90 54542.88 88888.00 2016-01-06 22:05:07.125 006 12530.27 38.95 54542.90 88888.00 2016-01-06 22:05:07.250 006 12530.25 39.00 54542.90 88888.00 2016-01-06 22:05:07.375 006 12530.30 39.02 54542.90 88888.00 2016-01-06 22:05:07.500 006 12530.33 39.02 54542.88 88888.00 2016-01-06 22:05:07.625 006 12530.35 39.00 54542.90 88888.00 2016-01-06 22:05:07.750 006 12530.30 39.02 54542.90 88888.00 2016-01-06 22:05:07.875 006 12530.27 39.02 54542.90 88888.00 2016-01-06 22:05:08.000 006 12530.25 39.00 54542.88 88888.00 2016-01-06 22:05:08.125 006 12530.23 39.00 54542.90 88888.00 2016-01-06 22:05:08.250 006 12530.23 39.05 54542.88 88888.00 2016-01-06 22:05:08.375 006 12530.30 39.05 54542.88 88888.00 2016-01-06 22:05:08.500 006 12530.25 39.08 54542.85 88888.00 2016-01-06 22:05:08.625 006 12530.17 39.05 54542.85 88888.00 2016-01-06 22:05:08.750 006 12530.23 39.00 54542.88 88888.00 2016-01-06 22:05:08.875 006 12530.25 39.02 54542.88 88888.00 2016-01-06 22:05:09.000 006 12530.23 39.02 54542.85 88888.00 2016-01-06 22:05:09.125 006 12530.10 39.02 54542.88 88888.00 2016-01-06 22:05:09.250 006 12530.12 39.05 54542.90 88888.00 2016-01-06 22:05:09.375 006 12530.25 39.02 54542.90 88888.00 2016-01-06 22:05:09.500 006 12530.27 39.05 54542.90 88888.00 2016-01-06 22:05:09.625 006 12530.27 39.05 54542.93 88888.00 2016-01-06 22:05:09.750 006 12530.30 39.08 54542.93 88888.00 2016-01-06 22:05:09.875 006 12530.25 39.08 54542.93 88888.00 2016-01-06 22:05:10.000 006 12530.20 39.10 54542.90 88888.00 2016-01-06 22:05:10.125 006 12530.15 39.10 54542.90 88888.00 2016-01-06 22:05:10.250 006 12530.20 39.12 54542.88 88888.00 2016-01-06 22:05:10.375 006 12530.23 39.12 54542.88 88888.00 2016-01-06 22:05:10.500 006 12530.25 39.10 54542.85 88888.00 2016-01-06 22:05:10.625 006 12530.33 39.12 54542.85 88888.00 2016-01-06 22:05:10.750 006 12530.30 39.12 54542.88 88888.00 2016-01-06 22:05:10.875 006 12530.30 39.15 54542.85 88888.00 2016-01-06 22:05:11.000 006 12530.30 39.17 54542.82 88888.00 2016-01-06 22:05:11.125 006 12530.23 39.17 54542.85 88888.00 2016-01-06 22:05:11.250 006 12530.25 39.15 54542.88 88888.00 2016-01-06 22:05:11.375 006 12530.30 39.15 54542.90 88888.00 2016-01-06 22:05:11.500 006 12530.27 39.10 54542.88 88888.00 2016-01-06 22:05:11.625 006 12530.23 39.10 54542.90 88888.00 2016-01-06 22:05:11.750 006 12530.17 39.10 54542.88 88888.00 2016-01-06 22:05:11.875 006 12530.20 39.12 54542.88 88888.00 2016-01-06 22:05:12.000 006 12530.25 39.15 54542.88 88888.00 2016-01-06 22:05:12.125 006 12530.25 39.12 54542.90 88888.00 2016-01-06 22:05:12.250 006 12530.20 39.15 54542.90 88888.00 2016-01-06 22:05:12.375 006 12530.25 39.17 54542.88 88888.00 2016-01-06 22:05:12.500 006 12530.27 39.17 54542.85 88888.00 2016-01-06 22:05:12.625 006 12530.27 39.17 54542.88 88888.00 2016-01-06 22:05:12.750 006 12530.23 39.20 54542.90 88888.00 2016-01-06 22:05:12.875 006 12530.20 39.20 54542.88 88888.00 2016-01-06 22:05:13.000 006 12530.25 39.20 54542.88 88888.00 2016-01-06 22:05:13.125 006 12530.27 39.25 54542.88 88888.00 2016-01-06 22:05:13.250 006 12530.25 39.25 54542.90 88888.00 2016-01-06 22:05:13.375 006 12530.23 39.25 54542.93 88888.00 2016-01-06 22:05:13.500 006 12530.17 39.25 54542.90 88888.00 2016-01-06 22:05:13.625 006 12530.17 39.25 54542.90 88888.00 2016-01-06 22:05:13.750 006 12530.20 39.27 54542.90 88888.00 2016-01-06 22:05:13.875 006 12530.27 39.27 54542.90 88888.00 2016-01-06 22:05:14.000 006 12530.30 39.27 54542.90 88888.00 2016-01-06 22:05:14.125 006 12530.30 39.27 54542.90 88888.00 2016-01-06 22:05:14.250 006 12530.27 39.30 54542.93 88888.00 2016-01-06 22:05:14.375 006 12530.25 39.30 54542.93 88888.00 2016-01-06 22:05:14.500 006 12530.23 39.33 54542.90 88888.00 2016-01-06 22:05:14.625 006 12530.25 39.33 54542.90 88888.00 2016-01-06 22:05:14.750 006 12530.27 39.33 54542.93 88888.00 2016-01-06 22:05:14.875 006 12530.27 39.35 54542.93 88888.00 2016-01-06 22:05:15.000 006 12530.25 39.33 54542.90 88888.00 2016-01-06 22:05:15.125 006 12530.25 39.35 54542.90 88888.00 2016-01-06 22:05:15.250 006 12530.12 39.35 54542.93 88888.00 2016-01-06 22:05:15.375 006 12530.12 39.35 54542.95 88888.00 2016-01-06 22:05:15.500 006 12530.17 39.35 54542.93 88888.00 2016-01-06 22:05:15.625 006 12530.15 39.35 54542.90 88888.00 2016-01-06 22:05:15.750 006 12530.15 39.38 54542.93 88888.00 2016-01-06 22:05:15.875 006 12530.17 39.38 54542.90 88888.00 2016-01-06 22:05:16.000 006 12530.30 39.38 54542.90 88888.00 2016-01-06 22:05:16.125 006 12530.33 39.40 54542.95 88888.00 2016-01-06 22:05:16.250 006 12530.27 39.40 54542.97 88888.00 2016-01-06 22:05:16.375 006 12530.27 39.42 54542.93 88888.00 2016-01-06 22:05:16.500 006 12530.25 39.38 54542.93 88888.00 2016-01-06 22:05:16.625 006 12530.25 39.40 54542.93 88888.00 2016-01-06 22:05:16.750 006 12530.23 39.42 54542.93 88888.00 2016-01-06 22:05:16.875 006 12530.20 39.42 54542.93 88888.00 2016-01-06 22:05:17.000 006 12530.20 39.42 54542.93 88888.00 2016-01-06 22:05:17.125 006 12530.17 39.42 54542.95 88888.00 2016-01-06 22:05:17.250 006 12530.15 39.42 54542.95 88888.00 2016-01-06 22:05:17.375 006 12530.12 39.42 54542.95 88888.00 2016-01-06 22:05:17.500 006 12530.12 39.42 54542.95 88888.00 2016-01-06 22:05:17.625 006 12530.15 39.42 54542.97 88888.00 2016-01-06 22:05:17.750 006 12530.20 39.40 54542.97 88888.00 2016-01-06 22:05:17.875 006 12530.20 39.45 54543.05 88888.00 2016-01-06 22:05:18.000 006 12530.12 39.45 54543.05 88888.00 2016-01-06 22:05:18.125 006 12530.12 39.45 54543.05 88888.00 2016-01-06 22:05:18.250 006 12530.10 39.42 54543.00 88888.00 2016-01-06 22:05:18.375 006 12530.15 39.42 54543.00 88888.00 2016-01-06 22:05:18.500 006 12530.15 39.45 54543.00 88888.00 2016-01-06 22:05:18.625 006 12530.17 39.48 54543.00 88888.00 2016-01-06 22:05:18.750 006 12530.15 39.45 54543.03 88888.00 2016-01-06 22:05:18.875 006 12530.08 39.42 54543.00 88888.00 2016-01-06 22:05:19.000 006 12530.10 39.42 54543.00 88888.00 2016-01-06 22:05:19.125 006 12530.12 39.40 54543.05 88888.00 2016-01-06 22:05:19.250 006 12530.12 39.40 54543.05 88888.00 2016-01-06 22:05:19.375 006 12530.20 39.42 54543.05 88888.00 2016-01-06 22:05:19.500 006 12530.20 39.45 54543.05 88888.00 2016-01-06 22:05:19.625 006 12530.23 39.45 54543.07 88888.00 2016-01-06 22:05:19.750 006 12530.23 39.45 54543.07 88888.00 2016-01-06 22:05:19.875 006 12530.25 39.48 54543.05 88888.00 2016-01-06 22:05:20.000 006 12530.27 39.42 54543.00 88888.00 2016-01-06 22:05:20.125 006 12530.33 39.42 54543.00 88888.00 2016-01-06 22:05:20.250 006 12530.30 39.48 54543.00 88888.00 2016-01-06 22:05:20.375 006 12530.30 39.50 54543.03 88888.00 2016-01-06 22:05:20.500 006 12530.35 39.48 54543.03 88888.00 2016-01-06 22:05:20.625 006 12530.38 39.48 54543.05 88888.00 2016-01-06 22:05:20.750 006 12530.38 39.50 54543.03 88888.00 2016-01-06 22:05:20.875 006 12530.33 39.50 54543.00 88888.00 2016-01-06 22:05:21.000 006 12530.35 39.52 54542.97 88888.00 2016-01-06 22:05:21.125 006 12530.38 39.52 54542.97 88888.00 2016-01-06 22:05:21.250 006 12530.35 39.52 54542.97 88888.00 2016-01-06 22:05:21.375 006 12530.40 39.52 54543.00 88888.00 2016-01-06 22:05:21.500 006 12530.40 39.55 54542.97 88888.00 2016-01-06 22:05:21.625 006 12530.40 39.58 54542.95 88888.00 2016-01-06 22:05:21.750 006 12530.35 39.58 54542.97 88888.00 2016-01-06 22:05:21.875 006 12530.35 39.60 54543.00 88888.00 2016-01-06 22:05:22.000 006 12530.33 39.62 54542.97 88888.00 2016-01-06 22:05:22.125 006 12530.35 39.65 54543.00 88888.00 2016-01-06 22:05:22.250 006 12530.33 39.60 54543.00 88888.00 2016-01-06 22:05:22.375 006 12530.33 39.60 54542.97 88888.00 2016-01-06 22:05:22.500 006 12530.38 39.60 54542.95 88888.00 2016-01-06 22:05:22.625 006 12530.38 39.60 54542.95 88888.00 2016-01-06 22:05:22.750 006 12530.40 39.62 54542.95 88888.00 2016-01-06 22:05:22.875 006 12530.38 39.62 54542.95 88888.00 2016-01-06 22:05:23.000 006 12530.35 39.62 54542.95 88888.00 2016-01-06 22:05:23.125 006 12530.38 39.62 54542.95 88888.00 2016-01-06 22:05:23.250 006 12530.48 39.67 54542.97 88888.00 2016-01-06 22:05:23.375 006 12530.50 39.65 54542.97 88888.00 2016-01-06 22:05:23.500 006 12530.45 39.62 54542.97 88888.00 2016-01-06 22:05:23.625 006 12530.45 39.62 54542.95 88888.00 2016-01-06 22:05:23.750 006 12530.48 39.67 54542.97 88888.00 2016-01-06 22:05:23.875 006 12530.38 39.67 54543.00 88888.00 2016-01-06 22:05:24.000 006 12530.40 39.67 54543.00 88888.00 2016-01-06 22:05:24.125 006 12530.50 39.67 54543.00 88888.00 2016-01-06 22:05:24.250 006 12530.50 39.62 54543.00 88888.00 2016-01-06 22:05:24.375 006 12530.40 39.67 54543.03 88888.00 2016-01-06 22:05:24.500 006 12530.42 39.70 54543.00 88888.00 2016-01-06 22:05:24.625 006 12530.52 39.70 54543.03 88888.00 2016-01-06 22:05:24.750 006 12530.50 39.65 54543.03 88888.00 2016-01-06 22:05:24.875 006 12530.48 39.67 54543.05 88888.00 2016-01-06 22:05:25.000 006 12530.50 39.67 54543.05 88888.00 2016-01-06 22:05:25.125 006 12530.55 39.62 54543.03 88888.00 2016-01-06 22:05:25.250 006 12530.55 39.62 54543.00 88888.00 2016-01-06 22:05:25.375 006 12530.48 39.65 54543.00 88888.00 2016-01-06 22:05:25.500 006 12530.42 39.67 54543.00 88888.00 2016-01-06 22:05:25.625 006 12530.45 39.67 54543.00 88888.00 2016-01-06 22:05:25.750 006 12530.50 39.70 54543.00 88888.00 2016-01-06 22:05:25.875 006 12530.52 39.70 54542.97 88888.00 2016-01-06 22:05:26.000 006 12530.52 39.65 54542.95 88888.00 2016-01-06 22:05:26.125 006 12530.50 39.67 54542.97 88888.00 2016-01-06 22:05:26.250 006 12530.50 39.65 54543.00 88888.00 2016-01-06 22:05:26.375 006 12530.48 39.67 54543.00 88888.00 2016-01-06 22:05:26.500 006 12530.48 39.67 54543.00 88888.00 2016-01-06 22:05:26.625 006 12530.55 39.67 54542.97 88888.00 2016-01-06 22:05:26.750 006 12530.60 39.75 54543.00 88888.00 2016-01-06 22:05:26.875 006 12530.60 39.75 54543.03 88888.00 2016-01-06 22:05:27.000 006 12530.55 39.73 54543.00 88888.00 2016-01-06 22:05:27.125 006 12530.62 39.70 54543.03 88888.00 2016-01-06 22:05:27.250 006 12530.60 39.67 54543.00 88888.00 2016-01-06 22:05:27.375 006 12530.62 39.65 54542.97 88888.00 2016-01-06 22:05:27.500 006 12530.65 39.70 54543.00 88888.00 2016-01-06 22:05:27.625 006 12530.62 39.73 54543.03 88888.00 2016-01-06 22:05:27.750 006 12530.62 39.67 54543.00 88888.00 2016-01-06 22:05:27.875 006 12530.62 39.70 54543.00 88888.00 2016-01-06 22:05:28.000 006 12530.60 39.67 54543.00 88888.00 2016-01-06 22:05:28.125 006 12530.55 39.73 54543.05 88888.00 2016-01-06 22:05:28.250 006 12530.58 39.75 54543.05 88888.00 2016-01-06 22:05:28.375 006 12530.65 39.73 54543.07 88888.00 2016-01-06 22:05:28.500 006 12530.65 39.75 54543.05 88888.00 2016-01-06 22:05:28.625 006 12530.60 39.75 54543.05 88888.00 2016-01-06 22:05:28.750 006 12530.70 39.77 54543.03 88888.00 2016-01-06 22:05:28.875 006 12530.77 39.77 54543.03 88888.00 2016-01-06 22:05:29.000 006 12530.75 39.77 54543.03 88888.00 2016-01-06 22:05:29.125 006 12530.73 39.75 54543.07 88888.00 2016-01-06 22:05:29.250 006 12530.70 39.75 54543.10 88888.00 2016-01-06 22:05:29.375 006 12530.73 39.77 54543.07 88888.00 2016-01-06 22:05:29.500 006 12530.77 39.77 54543.03 88888.00 2016-01-06 22:05:29.625 006 12530.75 39.77 54543.05 88888.00 2016-01-06 22:05:29.750 006 12530.70 39.75 54543.07 88888.00 2016-01-06 22:05:29.875 006 12530.77 39.77 54543.07 88888.00 2016-01-06 22:05:30.000 006 12530.77 39.77 54543.07 88888.00 2016-01-06 22:05:30.125 006 12530.77 39.77 54543.05 88888.00 2016-01-06 22:05:30.250 006 12530.75 39.75 54543.05 88888.00 2016-01-06 22:05:30.375 006 12530.77 39.73 54543.05 88888.00 2016-01-06 22:05:30.500 006 12530.80 39.73 54543.05 88888.00 2016-01-06 22:05:30.625 006 12530.77 39.77 54543.05 88888.00 2016-01-06 22:05:30.750 006 12530.73 39.80 54543.07 88888.00 2016-01-06 22:05:30.875 006 12530.70 39.80 54543.07 88888.00 2016-01-06 22:05:31.000 006 12530.73 39.77 54543.07 88888.00 2016-01-06 22:05:31.125 006 12530.75 39.83 54543.10 88888.00 2016-01-06 22:05:31.250 006 12530.80 39.77 54543.07 88888.00 2016-01-06 22:05:31.375 006 12530.85 39.77 54543.07 88888.00 2016-01-06 22:05:31.500 006 12530.80 39.75 54543.07 88888.00 2016-01-06 22:05:31.625 006 12530.77 39.73 54543.07 88888.00 2016-01-06 22:05:31.750 006 12530.75 39.73 54543.07 88888.00 2016-01-06 22:05:31.875 006 12530.73 39.67 54543.05 88888.00 2016-01-06 22:05:32.000 006 12530.73 39.70 54543.07 88888.00 2016-01-06 22:05:32.125 006 12530.73 39.70 54543.10 88888.00 2016-01-06 22:05:32.250 006 12530.75 39.73 54543.10 88888.00 2016-01-06 22:05:32.375 006 12530.80 39.73 54543.12 88888.00 2016-01-06 22:05:32.500 006 12530.80 39.70 54543.12 88888.00 2016-01-06 22:05:32.625 006 12530.83 39.70 54543.12 88888.00 2016-01-06 22:05:32.750 006 12530.92 39.70 54543.12 88888.00 2016-01-06 22:05:32.875 006 12530.83 39.67 54543.12 88888.00 2016-01-06 22:05:33.000 006 12530.75 39.67 54543.10 88888.00 2016-01-06 22:05:33.125 006 12530.70 39.70 54543.12 88888.00 2016-01-06 22:05:33.250 006 12530.75 39.70 54543.12 88888.00 2016-01-06 22:05:33.375 006 12530.80 39.70 54543.12 88888.00 2016-01-06 22:05:33.500 006 12530.83 39.70 54543.10 88888.00 2016-01-06 22:05:33.625 006 12530.80 39.70 54543.10 88888.00 2016-01-06 22:05:33.750 006 12530.85 39.70 54543.07 88888.00 2016-01-06 22:05:33.875 006 12530.92 39.70 54543.10 88888.00 2016-01-06 22:05:34.000 006 12530.98 39.75 54543.10 88888.00 2016-01-06 22:05:34.125 006 12530.98 39.67 54543.10 88888.00 2016-01-06 22:05:34.250 006 12530.90 39.67 54543.10 88888.00 2016-01-06 22:05:34.375 006 12530.98 39.70 54543.12 88888.00 2016-01-06 22:05:34.500 006 12531.05 39.70 54543.12 88888.00 2016-01-06 22:05:34.625 006 12531.10 39.73 54543.10 88888.00 2016-01-06 22:05:34.750 006 12531.12 39.70 54543.10 88888.00 2016-01-06 22:05:34.875 006 12531.10 39.70 54543.10 88888.00 2016-01-06 22:05:35.000 006 12531.05 39.73 54543.10 88888.00 2016-01-06 22:05:35.125 006 12531.05 39.73 54543.10 88888.00 2016-01-06 22:05:35.250 006 12531.02 39.70 54543.12 88888.00 2016-01-06 22:05:35.375 006 12531.05 39.75 54543.12 88888.00 2016-01-06 22:05:35.500 006 12531.08 39.73 54543.10 88888.00 2016-01-06 22:05:35.625 006 12531.08 39.75 54543.07 88888.00 2016-01-06 22:05:35.750 006 12531.10 39.77 54543.10 88888.00 2016-01-06 22:05:35.875 006 12531.08 39.75 54543.12 88888.00 2016-01-06 22:05:36.000 006 12531.05 39.75 54543.12 88888.00 2016-01-06 22:05:36.125 006 12531.05 39.73 54543.12 88888.00 2016-01-06 22:05:36.250 006 12530.98 39.75 54543.12 88888.00 2016-01-06 22:05:36.375 006 12531.05 39.75 54543.12 88888.00 2016-01-06 22:05:36.500 006 12531.12 39.80 54543.15 88888.00 2016-01-06 22:05:36.625 006 12531.10 39.80 54543.15 88888.00 2016-01-06 22:05:36.750 006 12531.10 39.80 54543.15 88888.00 2016-01-06 22:05:36.875 006 12531.15 39.83 54543.12 88888.00 2016-01-06 22:05:37.000 006 12531.17 39.80 54543.12 88888.00 2016-01-06 22:05:37.125 006 12531.15 39.80 54543.12 88888.00 2016-01-06 22:05:37.250 006 12531.15 39.77 54543.15 88888.00 2016-01-06 22:05:37.375 006 12531.15 39.83 54543.15 88888.00 2016-01-06 22:05:37.500 006 12531.08 39.85 54543.18 88888.00 2016-01-06 22:05:37.625 006 12531.15 39.83 54543.18 88888.00 2016-01-06 22:05:37.750 006 12531.20 39.85 54543.18 88888.00 2016-01-06 22:05:37.875 006 12531.20 39.77 54543.18 88888.00 2016-01-06 22:05:38.000 006 12531.17 39.73 54543.18 88888.00 2016-01-06 22:05:38.125 006 12531.15 39.73 54543.18 88888.00 2016-01-06 22:05:38.250 006 12531.15 39.70 54543.15 88888.00 2016-01-06 22:05:38.375 006 12531.20 39.75 54543.15 88888.00 2016-01-06 22:05:38.500 006 12531.25 39.70 54543.15 88888.00 2016-01-06 22:05:38.625 006 12531.23 39.70 54543.18 88888.00 2016-01-06 22:05:38.750 006 12531.17 39.73 54543.18 88888.00 2016-01-06 22:05:38.875 006 12531.17 39.73 54543.18 88888.00 2016-01-06 22:05:39.000 006 12531.20 39.70 54543.15 88888.00 2016-01-06 22:05:39.125 006 12531.23 39.73 54543.18 88888.00 2016-01-06 22:05:39.250 006 12531.25 39.77 54543.20 88888.00 2016-01-06 22:05:39.375 006 12531.23 39.83 54543.20 88888.00 2016-01-06 22:05:39.500 006 12531.20 39.85 54543.18 88888.00 2016-01-06 22:05:39.625 006 12531.17 39.83 54543.20 88888.00 2016-01-06 22:05:39.750 006 12531.15 39.75 54543.20 88888.00 2016-01-06 22:05:39.875 006 12531.15 39.73 54543.20 88888.00 2016-01-06 22:05:40.000 006 12531.20 39.80 54543.22 88888.00 2016-01-06 22:05:40.125 006 12531.25 39.85 54543.22 88888.00 2016-01-06 22:05:40.250 006 12531.17 39.85 54543.22 88888.00 2016-01-06 22:05:40.375 006 12531.20 39.85 54543.22 88888.00 2016-01-06 22:05:40.500 006 12531.20 39.83 54543.20 88888.00 2016-01-06 22:05:40.625 006 12531.23 39.88 54543.20 88888.00 2016-01-06 22:05:40.750 006 12531.23 39.90 54543.20 88888.00 2016-01-06 22:05:40.875 006 12531.17 39.88 54543.18 88888.00 2016-01-06 22:05:41.000 006 12531.10 39.85 54543.18 88888.00 2016-01-06 22:05:41.125 006 12531.05 39.88 54543.22 88888.00 2016-01-06 22:05:41.250 006 12531.05 39.92 54543.20 88888.00 2016-01-06 22:05:41.375 006 12531.15 39.95 54543.22 88888.00 2016-01-06 22:05:41.500 006 12531.20 39.98 54543.22 88888.00 2016-01-06 22:05:41.625 006 12531.20 39.98 54543.22 88888.00 2016-01-06 22:05:41.750 006 12531.15 40.00 54543.22 88888.00 2016-01-06 22:05:41.875 006 12531.15 39.98 54543.20 88888.00 2016-01-06 22:05:42.000 006 12531.17 39.98 54543.20 88888.00 2016-01-06 22:05:42.125 006 12531.15 40.02 54543.20 88888.00 2016-01-06 22:05:42.250 006 12531.17 40.02 54543.22 88888.00 2016-01-06 22:05:42.375 006 12531.17 40.05 54543.22 88888.00 2016-01-06 22:05:42.500 006 12531.12 40.05 54543.22 88888.00 2016-01-06 22:05:42.625 006 12531.12 40.08 54543.25 88888.00 2016-01-06 22:05:42.750 006 12531.12 40.10 54543.22 88888.00 2016-01-06 22:05:42.875 006 12531.15 40.08 54543.25 88888.00 2016-01-06 22:05:43.000 006 12531.12 40.08 54543.20 88888.00 2016-01-06 22:05:43.125 006 12531.08 40.10 54543.20 88888.00 2016-01-06 22:05:43.250 006 12531.05 40.08 54543.20 88888.00 2016-01-06 22:05:43.375 006 12531.15 40.10 54543.22 88888.00 2016-01-06 22:05:43.500 006 12531.12 40.08 54543.22 88888.00 2016-01-06 22:05:43.625 006 12531.12 40.08 54543.25 88888.00 2016-01-06 22:05:43.750 006 12531.12 40.12 54543.30 88888.00 2016-01-06 22:05:43.875 006 12531.08 40.15 54543.32 88888.00 2016-01-06 22:05:44.000 006 12531.02 40.17 54543.32 88888.00 2016-01-06 22:05:44.125 006 12530.98 40.15 54543.32 88888.00 2016-01-06 22:05:44.250 006 12530.98 40.10 54543.30 88888.00 2016-01-06 22:05:44.375 006 12531.00 40.12 54543.30 88888.00 2016-01-06 22:05:44.500 006 12531.05 40.12 54543.30 88888.00 2016-01-06 22:05:44.625 006 12531.08 40.10 54543.32 88888.00 2016-01-06 22:05:44.750 006 12531.05 40.10 54543.30 88888.00 2016-01-06 22:05:44.875 006 12531.08 40.12 54543.30 88888.00 2016-01-06 22:05:45.000 006 12531.05 40.15 54543.30 88888.00 2016-01-06 22:05:45.125 006 12531.00 40.17 54543.32 88888.00 2016-01-06 22:05:45.250 006 12530.98 40.12 54543.30 88888.00 2016-01-06 22:05:45.375 006 12531.00 40.10 54543.30 88888.00 2016-01-06 22:05:45.500 006 12531.02 40.15 54543.32 88888.00 2016-01-06 22:05:45.625 006 12530.92 40.15 54543.32 88888.00 2016-01-06 22:05:45.750 006 12530.88 40.15 54543.32 88888.00 2016-01-06 22:05:45.875 006 12530.98 40.15 54543.30 88888.00 2016-01-06 22:05:46.000 006 12531.00 40.15 54543.30 88888.00 2016-01-06 22:05:46.125 006 12531.00 40.15 54543.32 88888.00 2016-01-06 22:05:46.250 006 12530.95 40.17 54543.35 88888.00 2016-01-06 22:05:46.375 006 12531.00 40.23 54543.38 88888.00 2016-01-06 22:05:46.500 006 12531.05 40.23 54543.35 88888.00 2016-01-06 22:05:46.625 006 12531.02 40.23 54543.32 88888.00 2016-01-06 22:05:46.750 006 12531.00 40.20 54543.35 88888.00 2016-01-06 22:05:46.875 006 12531.05 40.17 54543.35 88888.00 2016-01-06 22:05:47.000 006 12531.12 40.20 54543.32 88888.00 2016-01-06 22:05:47.125 006 12531.17 40.23 54543.35 88888.00 2016-01-06 22:05:47.250 006 12531.12 40.20 54543.35 88888.00 2016-01-06 22:05:47.375 006 12531.10 40.20 54543.35 88888.00 2016-01-06 22:05:47.500 006 12531.08 40.25 54543.38 88888.00 2016-01-06 22:05:47.625 006 12531.10 40.30 54543.35 88888.00 2016-01-06 22:05:47.750 006 12531.08 40.30 54543.35 88888.00 2016-01-06 22:05:47.875 006 12531.08 40.25 54543.35 88888.00 2016-01-06 22:05:48.000 006 12531.05 40.20 54543.32 88888.00 2016-01-06 22:05:48.125 006 12531.10 40.23 54543.30 88888.00 2016-01-06 22:05:48.250 006 12531.05 40.27 54543.35 88888.00 2016-01-06 22:05:48.375 006 12530.95 40.30 54543.35 88888.00 2016-01-06 22:05:48.500 006 12530.95 40.27 54543.38 88888.00 2016-01-06 22:05:48.625 006 12530.98 40.30 54543.38 88888.00 2016-01-06 22:05:48.750 006 12531.00 40.30 54543.35 88888.00 2016-01-06 22:05:48.875 006 12530.98 40.33 54543.38 88888.00 2016-01-06 22:05:49.000 006 12531.05 40.33 54543.35 88888.00 2016-01-06 22:05:49.125 006 12531.05 40.30 54543.38 88888.00 2016-01-06 22:05:49.250 006 12531.02 40.30 54543.40 88888.00 2016-01-06 22:05:49.375 006 12531.08 40.33 54543.38 88888.00 2016-01-06 22:05:49.500 006 12531.05 40.30 54543.38 88888.00 2016-01-06 22:05:49.625 006 12531.08 40.30 54543.40 88888.00 2016-01-06 22:05:49.750 006 12531.10 40.27 54543.40 88888.00 2016-01-06 22:05:49.875 006 12531.08 40.27 54543.40 88888.00 2016-01-06 22:05:50.000 006 12531.08 40.25 54543.40 88888.00 2016-01-06 22:05:50.125 006 12531.08 40.27 54543.45 88888.00 2016-01-06 22:05:50.250 006 12531.05 40.30 54543.40 88888.00 2016-01-06 22:05:50.375 006 12531.02 40.27 54543.38 88888.00 2016-01-06 22:05:50.500 006 12531.00 40.30 54543.40 88888.00 2016-01-06 22:05:50.625 006 12531.05 40.38 54543.40 88888.00 2016-01-06 22:05:50.750 006 12531.10 40.38 54543.45 88888.00 2016-01-06 22:05:50.875 006 12531.08 40.38 54543.40 88888.00 2016-01-06 22:05:51.000 006 12531.08 40.33 54543.35 88888.00 2016-01-06 22:05:51.125 006 12531.02 40.35 54543.40 88888.00 2016-01-06 22:05:51.250 006 12531.02 40.33 54543.43 88888.00 2016-01-06 22:05:51.375 006 12531.05 40.33 54543.43 88888.00 2016-01-06 22:05:51.500 006 12531.05 40.33 54543.40 88888.00 2016-01-06 22:05:51.625 006 12531.05 40.38 54543.43 88888.00 2016-01-06 22:05:51.750 006 12531.02 40.40 54543.43 88888.00 2016-01-06 22:05:51.875 006 12531.08 40.38 54543.43 88888.00 2016-01-06 22:05:52.000 006 12531.02 40.35 54543.40 88888.00 2016-01-06 22:05:52.125 006 12531.00 40.38 54543.43 88888.00 2016-01-06 22:05:52.250 006 12531.05 40.40 54543.43 88888.00 2016-01-06 22:05:52.375 006 12531.00 40.40 54543.43 88888.00 2016-01-06 22:05:52.500 006 12530.98 40.38 54543.43 88888.00 2016-01-06 22:05:52.625 006 12531.02 40.38 54543.45 88888.00 2016-01-06 22:05:52.750 006 12531.02 40.38 54543.43 88888.00 2016-01-06 22:05:52.875 006 12531.08 40.40 54543.45 88888.00 2016-01-06 22:05:53.000 006 12531.10 40.45 54543.45 88888.00 2016-01-06 22:05:53.125 006 12531.10 40.45 54543.45 88888.00 2016-01-06 22:05:53.250 006 12531.08 40.42 54543.47 88888.00 2016-01-06 22:05:53.375 006 12531.08 40.45 54543.45 88888.00 2016-01-06 22:05:53.500 006 12531.08 40.48 54543.45 88888.00 2016-01-06 22:05:53.625 006 12531.02 40.45 54543.43 88888.00 2016-01-06 22:05:53.750 006 12531.08 40.42 54543.45 88888.00 2016-01-06 22:05:53.875 006 12531.10 40.45 54543.43 88888.00 2016-01-06 22:05:54.000 006 12531.17 40.45 54543.45 88888.00 2016-01-06 22:05:54.125 006 12531.20 40.42 54543.47 88888.00 2016-01-06 22:05:54.250 006 12531.08 40.40 54543.47 88888.00 2016-01-06 22:05:54.375 006 12531.00 40.42 54543.45 88888.00 2016-01-06 22:05:54.500 006 12531.05 40.45 54543.47 88888.00 2016-01-06 22:05:54.625 006 12531.02 40.45 54543.50 88888.00 2016-01-06 22:05:54.750 006 12531.00 40.48 54543.50 88888.00 2016-01-06 22:05:54.875 006 12531.02 40.48 54543.50 88888.00 2016-01-06 22:05:55.000 006 12531.17 40.45 54543.45 88888.00 2016-01-06 22:05:55.125 006 12531.23 40.42 54543.45 88888.00 2016-01-06 22:05:55.250 006 12531.17 40.48 54543.45 88888.00 2016-01-06 22:05:55.375 006 12531.17 40.50 54543.45 88888.00 2016-01-06 22:05:55.500 006 12531.15 40.55 54543.47 88888.00 2016-01-06 22:05:55.625 006 12531.12 40.52 54543.47 88888.00 2016-01-06 22:05:55.750 006 12531.12 40.52 54543.45 88888.00 2016-01-06 22:05:55.875 006 12531.17 40.52 54543.45 88888.00 2016-01-06 22:05:56.000 006 12531.20 40.58 54543.45 88888.00 2016-01-06 22:05:56.125 006 12531.20 40.58 54543.50 88888.00 2016-01-06 22:05:56.250 006 12531.17 40.58 54543.50 88888.00 2016-01-06 22:05:56.375 006 12531.23 40.58 54543.50 88888.00 2016-01-06 22:05:56.500 006 12531.27 40.58 54543.47 88888.00 2016-01-06 22:05:56.625 006 12531.25 40.58 54543.50 88888.00 2016-01-06 22:05:56.750 006 12531.20 40.60 54543.50 88888.00 2016-01-06 22:05:56.875 006 12531.17 40.60 54543.50 88888.00 2016-01-06 22:05:57.000 006 12531.12 40.58 54543.47 88888.00 2016-01-06 22:05:57.125 006 12531.15 40.58 54543.50 88888.00 2016-01-06 22:05:57.250 006 12531.17 40.52 54543.50 88888.00 2016-01-06 22:05:57.375 006 12531.23 40.60 54543.50 88888.00 2016-01-06 22:05:57.500 006 12531.23 40.60 54543.53 88888.00 2016-01-06 22:05:57.625 006 12531.25 40.65 54543.50 88888.00 2016-01-06 22:05:57.750 006 12531.33 40.65 54543.50 88888.00 2016-01-06 22:05:57.875 006 12531.25 40.62 54543.53 88888.00 2016-01-06 22:05:58.000 006 12531.23 40.62 54543.55 88888.00 2016-01-06 22:05:58.125 006 12531.23 40.65 54543.55 88888.00 2016-01-06 22:05:58.250 006 12531.25 40.65 54543.55 88888.00 2016-01-06 22:05:58.375 006 12531.27 40.67 54543.55 88888.00 2016-01-06 22:05:58.500 006 12531.25 40.65 54543.53 88888.00 2016-01-06 22:05:58.625 006 12531.23 40.65 54543.53 88888.00 2016-01-06 22:05:58.750 006 12531.20 40.70 54543.57 88888.00 2016-01-06 22:05:58.875 006 12531.15 40.67 54543.55 88888.00 2016-01-06 22:05:59.000 006 12531.17 40.67 54543.50 88888.00 2016-01-06 22:05:59.125 006 12531.20 40.65 54543.55 88888.00 2016-01-06 22:05:59.250 006 12531.15 40.65 54543.55 88888.00 2016-01-06 22:05:59.375 006 12531.15 40.70 54543.57 88888.00 2016-01-06 22:05:59.500 006 12531.17 40.70 54543.53 88888.00 2016-01-06 22:05:59.625 006 12531.25 40.70 54543.50 88888.00 2016-01-06 22:05:59.750 006 12531.25 40.70 54543.55 88888.00 2016-01-06 22:05:59.875 006 12531.23 40.73 54543.57 88888.00 2016-01-06 22:06:00.000 006 12531.27 40.75 54543.55 88888.00 2016-01-06 22:06:00.125 006 12531.30 40.75 54543.57 88888.00 2016-01-06 22:06:00.250 006 12531.33 40.75 54543.57 88888.00 2016-01-06 22:06:00.375 006 12531.33 40.77 54543.55 88888.00 2016-01-06 22:06:00.500 006 12531.33 40.77 54543.57 88888.00 2016-01-06 22:06:00.625 006 12531.35 40.77 54543.60 88888.00 2016-01-06 22:06:00.750 006 12531.40 40.77 54543.57 88888.00 2016-01-06 22:06:00.875 006 12531.38 40.77 54543.60 88888.00 2016-01-06 22:06:01.000 006 12531.30 40.77 54543.62 88888.00 2016-01-06 22:06:01.125 006 12531.30 40.77 54543.65 88888.00 2016-01-06 22:06:01.250 006 12531.35 40.77 54543.65 88888.00 2016-01-06 22:06:01.375 006 12531.35 40.80 54543.62 88888.00 2016-01-06 22:06:01.500 006 12531.30 40.80 54543.60 88888.00 2016-01-06 22:06:01.625 006 12531.27 40.77 54543.60 88888.00 2016-01-06 22:06:01.750 006 12531.30 40.77 54543.62 88888.00 2016-01-06 22:06:01.875 006 12531.35 40.77 54543.60 88888.00 2016-01-06 22:06:02.000 006 12531.35 40.77 54543.60 88888.00 2016-01-06 22:06:02.125 006 12531.35 40.83 54543.60 88888.00 2016-01-06 22:06:02.250 006 12531.38 40.83 54543.57 88888.00 2016-01-06 22:06:02.375 006 12531.35 40.83 54543.60 88888.00 2016-01-06 22:06:02.500 006 12531.35 40.77 54543.57 88888.00 2016-01-06 22:06:02.625 006 12531.35 40.80 54543.55 88888.00 2016-01-06 22:06:02.750 006 12531.38 40.83 54543.57 88888.00 2016-01-06 22:06:02.875 006 12531.38 40.85 54543.62 88888.00 2016-01-06 22:06:03.000 006 12531.38 40.85 54543.60 88888.00 2016-01-06 22:06:03.125 006 12531.38 40.83 54543.62 88888.00 2016-01-06 22:06:03.250 006 12531.38 40.77 54543.60 88888.00 2016-01-06 22:06:03.375 006 12531.42 40.83 54543.60 88888.00 2016-01-06 22:06:03.500 006 12531.38 40.83 54543.60 88888.00 2016-01-06 22:06:03.625 006 12531.35 40.80 54543.65 88888.00 2016-01-06 22:06:03.750 006 12531.35 40.80 54543.65 88888.00 2016-01-06 22:06:03.875 006 12531.38 40.80 54543.65 88888.00 2016-01-06 22:06:04.000 006 12531.42 40.83 54543.62 88888.00 2016-01-06 22:06:04.125 006 12531.42 40.85 54543.68 88888.00 2016-01-06 22:06:04.250 006 12531.40 40.85 54543.68 88888.00 2016-01-06 22:06:04.375 006 12531.42 40.83 54543.65 88888.00 2016-01-06 22:06:04.500 006 12531.45 40.85 54543.65 88888.00 2016-01-06 22:06:04.625 006 12531.40 40.85 54543.62 88888.00 2016-01-06 22:06:04.750 006 12531.35 40.85 54543.62 88888.00 2016-01-06 22:06:04.875 006 12531.42 40.85 54543.65 88888.00 2016-01-06 22:06:05.000 006 12531.40 40.85 54543.65 88888.00 2016-01-06 22:06:05.125 006 12531.38 40.85 54543.62 88888.00 2016-01-06 22:06:05.250 006 12531.40 40.83 54543.65 88888.00 2016-01-06 22:06:05.375 006 12531.45 40.83 54543.65 88888.00 2016-01-06 22:06:05.500 006 12531.40 40.83 54543.65 88888.00 2016-01-06 22:06:05.625 006 12531.38 40.83 54543.65 88888.00 2016-01-06 22:06:05.750 006 12531.40 40.85 54543.65 88888.00 2016-01-06 22:06:05.875 006 12531.45 40.85 54543.68 88888.00 2016-01-06 22:06:06.000 006 12531.42 40.83 54543.70 88888.00 2016-01-06 22:06:06.125 006 12531.38 40.83 54543.72 88888.00 2016-01-06 22:06:06.250 006 12531.40 40.83 54543.75 88888.00 2016-01-06 22:06:06.375 006 12531.48 40.85 54543.72 88888.00 2016-01-06 22:06:06.500 006 12531.50 40.88 54543.72 88888.00 2016-01-06 22:06:06.625 006 12531.50 40.85 54543.70 88888.00 2016-01-06 22:06:06.750 006 12531.50 40.85 54543.72 88888.00 2016-01-06 22:06:06.875 006 12531.50 40.83 54543.72 88888.00 2016-01-06 22:06:07.000 006 12531.45 40.83 54543.68 88888.00 2016-01-06 22:06:07.125 006 12531.45 40.83 54543.68 88888.00 2016-01-06 22:06:07.250 006 12531.45 40.88 54543.65 88888.00 2016-01-06 22:06:07.375 006 12531.48 40.88 54543.70 88888.00 2016-01-06 22:06:07.500 006 12531.45 40.85 54543.70 88888.00 2016-01-06 22:06:07.625 006 12531.45 40.85 54543.68 88888.00 2016-01-06 22:06:07.750 006 12531.45 40.88 54543.70 88888.00 2016-01-06 22:06:07.875 006 12531.48 40.90 54543.70 88888.00 2016-01-06 22:06:08.000 006 12531.48 40.85 54543.70 88888.00 2016-01-06 22:06:08.125 006 12531.45 40.88 54543.72 88888.00 2016-01-06 22:06:08.250 006 12531.42 40.88 54543.75 88888.00 2016-01-06 22:06:08.375 006 12531.48 40.85 54543.68 88888.00 2016-01-06 22:06:08.500 006 12531.45 40.85 54543.68 88888.00 2016-01-06 22:06:08.625 006 12531.48 40.88 54543.70 88888.00 2016-01-06 22:06:08.750 006 12531.50 40.92 54543.72 88888.00 2016-01-06 22:06:08.875 006 12531.50 40.95 54543.75 88888.00 2016-01-06 22:06:09.000 006 12531.45 40.90 54543.72 88888.00 2016-01-06 22:06:09.125 006 12531.48 40.92 54543.72 88888.00 2016-01-06 22:06:09.250 006 12531.45 40.90 54543.72 88888.00 2016-01-06 22:06:09.375 006 12531.45 40.88 54543.70 88888.00 2016-01-06 22:06:09.500 006 12531.50 40.88 54543.70 88888.00 2016-01-06 22:06:09.625 006 12531.58 40.85 54543.72 88888.00 2016-01-06 22:06:09.750 006 12531.60 40.90 54543.72 88888.00 2016-01-06 22:06:09.875 006 12531.58 40.92 54543.68 88888.00 2016-01-06 22:06:10.000 006 12531.52 40.90 54543.65 88888.00 2016-01-06 22:06:10.125 006 12531.45 40.90 54543.70 88888.00 2016-01-06 22:06:10.250 006 12531.45 40.92 54543.72 88888.00 2016-01-06 22:06:10.375 006 12531.50 40.92 54543.70 88888.00 2016-01-06 22:06:10.500 006 12531.52 40.88 54543.68 88888.00 2016-01-06 22:06:10.625 006 12531.52 40.85 54543.68 88888.00 2016-01-06 22:06:10.750 006 12531.48 40.88 54543.70 88888.00 2016-01-06 22:06:10.875 006 12531.42 40.88 54543.70 88888.00 2016-01-06 22:06:11.000 006 12531.42 40.90 54543.68 88888.00 2016-01-06 22:06:11.125 006 12531.45 40.90 54543.70 88888.00 2016-01-06 22:06:11.250 006 12531.48 40.88 54543.72 88888.00 2016-01-06 22:06:11.375 006 12531.48 40.90 54543.72 88888.00 2016-01-06 22:06:11.500 006 12531.42 40.90 54543.72 88888.00 2016-01-06 22:06:11.625 006 12531.40 40.95 54543.70 88888.00 2016-01-06 22:06:11.750 006 12531.42 40.95 54543.70 88888.00 2016-01-06 22:06:11.875 006 12531.40 40.92 54543.75 88888.00 2016-01-06 22:06:12.000 006 12531.40 40.92 54543.72 88888.00 2016-01-06 22:06:12.125 006 12531.42 40.92 54543.78 88888.00 2016-01-06 22:06:12.250 006 12531.40 40.88 54543.75 88888.00 2016-01-06 22:06:12.375 006 12531.40 40.90 54543.75 88888.00 2016-01-06 22:06:12.500 006 12531.42 40.92 54543.75 88888.00 2016-01-06 22:06:12.625 006 12531.42 40.95 54543.78 88888.00 2016-01-06 22:06:12.750 006 12531.40 40.98 54543.75 88888.00 2016-01-06 22:06:12.875 006 12531.40 40.95 54543.78 88888.00 2016-01-06 22:06:13.000 006 12531.50 40.98 54543.82 88888.00 2016-01-06 22:06:13.125 006 12531.50 40.98 54543.88 88888.00 2016-01-06 22:06:13.250 006 12531.45 40.95 54543.88 88888.00 2016-01-06 22:06:13.375 006 12531.45 40.95 54543.85 88888.00 2016-01-06 22:06:13.500 006 12531.40 40.98 54543.85 88888.00 2016-01-06 22:06:13.625 006 12531.35 40.95 54543.85 88888.00 2016-01-06 22:06:13.750 006 12531.38 40.98 54543.85 88888.00 2016-01-06 22:06:13.875 006 12531.40 41.00 54543.88 88888.00 2016-01-06 22:06:14.000 006 12531.48 40.98 54543.82 88888.00 2016-01-06 22:06:14.125 006 12531.45 40.95 54543.88 88888.00 2016-01-06 22:06:14.250 006 12531.48 40.92 54543.88 88888.00 2016-01-06 22:06:14.375 006 12531.52 40.92 54543.85 88888.00 2016-01-06 22:06:14.500 006 12531.52 40.92 54543.85 88888.00 2016-01-06 22:06:14.625 006 12531.52 40.92 54543.85 88888.00 2016-01-06 22:06:14.750 006 12531.52 40.95 54543.85 88888.00 2016-01-06 22:06:14.875 006 12531.45 40.95 54543.82 88888.00 2016-01-06 22:06:15.000 006 12531.45 40.92 54543.82 88888.00 2016-01-06 22:06:15.125 006 12531.48 40.92 54543.85 88888.00 2016-01-06 22:06:15.250 006 12531.48 40.90 54543.85 88888.00 2016-01-06 22:06:15.375 006 12531.52 40.92 54543.85 88888.00 2016-01-06 22:06:15.500 006 12531.58 40.95 54543.85 88888.00 2016-01-06 22:06:15.625 006 12531.52 40.95 54543.85 88888.00 2016-01-06 22:06:15.750 006 12531.50 40.95 54543.88 88888.00 2016-01-06 22:06:15.875 006 12531.52 40.95 54543.88 88888.00 2016-01-06 22:06:16.000 006 12531.48 40.90 54543.85 88888.00 2016-01-06 22:06:16.125 006 12531.48 40.88 54543.88 88888.00 2016-01-06 22:06:16.250 006 12531.50 40.88 54543.90 88888.00 2016-01-06 22:06:16.375 006 12531.55 40.90 54543.88 88888.00 2016-01-06 22:06:16.500 006 12531.60 40.95 54543.85 88888.00 2016-01-06 22:06:16.625 006 12531.60 40.98 54543.85 88888.00 2016-01-06 22:06:16.750 006 12531.60 40.98 54543.88 88888.00 2016-01-06 22:06:16.875 006 12531.58 40.92 54543.85 88888.00 2016-01-06 22:06:17.000 006 12531.52 40.90 54543.85 88888.00 2016-01-06 22:06:17.125 006 12531.52 40.95 54543.88 88888.00 2016-01-06 22:06:17.250 006 12531.45 40.98 54543.90 88888.00 2016-01-06 22:06:17.375 006 12531.45 40.98 54543.88 88888.00 2016-01-06 22:06:17.500 006 12531.45 40.92 54543.90 88888.00 2016-01-06 22:06:17.625 006 12531.58 40.90 54543.90 88888.00 2016-01-06 22:06:17.750 006 12531.67 40.92 54543.90 88888.00 2016-01-06 22:06:17.875 006 12531.65 40.95 54543.90 88888.00 2016-01-06 22:06:18.000 006 12531.67 40.92 54543.90 88888.00 2016-01-06 22:06:18.125 006 12531.65 40.92 54543.90 88888.00 2016-01-06 22:06:18.250 006 12531.60 40.92 54543.90 88888.00 2016-01-06 22:06:18.375 006 12531.65 40.98 54543.90 88888.00 2016-01-06 22:06:18.500 006 12531.65 41.00 54543.90 88888.00 2016-01-06 22:06:18.625 006 12531.65 40.95 54543.93 88888.00 2016-01-06 22:06:18.750 006 12531.62 40.92 54543.93 88888.00 2016-01-06 22:06:18.875 006 12531.67 40.95 54543.93 88888.00 2016-01-06 22:06:19.000 006 12531.70 40.95 54543.93 88888.00 2016-01-06 22:06:19.125 006 12531.70 40.98 54543.93 88888.00 2016-01-06 22:06:19.250 006 12531.70 40.95 54543.90 88888.00 2016-01-06 22:06:19.375 006 12531.75 40.95 54543.95 88888.00 2016-01-06 22:06:19.500 006 12531.73 40.92 54543.95 88888.00 2016-01-06 22:06:19.625 006 12531.75 40.92 54543.93 88888.00 2016-01-06 22:06:19.750 006 12531.80 40.90 54543.95 88888.00 2016-01-06 22:06:19.875 006 12531.75 40.90 54543.93 88888.00 2016-01-06 22:06:20.000 006 12531.75 40.92 54543.93 88888.00 2016-01-06 22:06:20.125 006 12531.73 40.95 54543.95 88888.00 2016-01-06 22:06:20.250 006 12531.70 40.92 54543.93 88888.00 2016-01-06 22:06:20.375 006 12531.70 40.92 54543.95 88888.00 2016-01-06 22:06:20.500 006 12531.73 40.95 54543.93 88888.00 2016-01-06 22:06:20.625 006 12531.73 40.92 54543.95 88888.00 2016-01-06 22:06:20.750 006 12531.75 40.92 54544.00 88888.00 2016-01-06 22:06:20.875 006 12531.77 40.95 54543.97 88888.00 2016-01-06 22:06:21.000 006 12531.75 40.95 54543.97 88888.00 2016-01-06 22:06:21.125 006 12531.75 40.95 54543.97 88888.00 2016-01-06 22:06:21.250 006 12531.77 40.90 54543.97 88888.00 2016-01-06 22:06:21.375 006 12531.75 40.90 54543.97 88888.00 2016-01-06 22:06:21.500 006 12531.83 40.90 54543.97 88888.00 2016-01-06 22:06:21.625 006 12531.85 40.90 54543.97 88888.00 2016-01-06 22:06:21.750 006 12531.85 40.90 54544.00 88888.00 2016-01-06 22:06:21.875 006 12531.83 40.88 54543.97 88888.00 2016-01-06 22:06:22.000 006 12531.85 40.90 54543.95 88888.00 2016-01-06 22:06:22.125 006 12531.90 40.90 54543.95 88888.00 2016-01-06 22:06:22.250 006 12531.88 40.90 54543.95 88888.00 2016-01-06 22:06:22.375 006 12531.83 40.90 54543.93 88888.00 2016-01-06 22:06:22.500 006 12531.85 40.88 54543.95 88888.00 2016-01-06 22:06:22.625 006 12531.90 40.88 54543.97 88888.00 2016-01-06 22:06:22.750 006 12531.90 40.88 54543.97 88888.00 2016-01-06 22:06:22.875 006 12531.80 40.88 54543.97 88888.00 2016-01-06 22:06:23.000 006 12531.80 40.90 54543.97 88888.00 2016-01-06 22:06:23.125 006 12531.90 40.92 54543.97 88888.00 2016-01-06 22:06:23.250 006 12531.88 40.90 54543.97 88888.00 2016-01-06 22:06:23.375 006 12531.88 40.90 54543.95 88888.00 2016-01-06 22:06:23.500 006 12531.88 40.88 54543.95 88888.00 2016-01-06 22:06:23.625 006 12531.92 40.85 54543.97 88888.00 2016-01-06 22:06:23.750 006 12531.95 40.85 54543.97 88888.00 2016-01-06 22:06:23.875 006 12531.85 40.85 54543.97 88888.00 2016-01-06 22:06:24.000 006 12531.77 40.85 54543.97 88888.00 2016-01-06 22:06:24.125 006 12531.80 40.85 54544.00 88888.00 2016-01-06 22:06:24.250 006 12531.83 40.85 54544.00 88888.00 2016-01-06 22:06:24.375 006 12531.88 40.88 54544.03 88888.00 2016-01-06 22:06:24.500 006 12531.88 40.90 54544.00 88888.00 2016-01-06 22:06:24.625 006 12531.90 40.85 54544.03 88888.00 2016-01-06 22:06:24.750 006 12531.92 40.83 54544.05 88888.00 2016-01-06 22:06:24.875 006 12531.92 40.88 54544.03 88888.00 2016-01-06 22:06:25.000 006 12531.95 40.88 54544.00 88888.00 2016-01-06 22:06:25.125 006 12531.98 40.85 54544.00 88888.00 2016-01-06 22:06:25.250 006 12531.92 40.85 54544.00 88888.00 2016-01-06 22:06:25.375 006 12531.92 40.85 54544.00 88888.00 2016-01-06 22:06:25.500 006 12531.92 40.85 54543.97 88888.00 2016-01-06 22:06:25.625 006 12531.92 40.85 54544.00 88888.00 2016-01-06 22:06:25.750 006 12531.95 40.83 54543.97 88888.00 2016-01-06 22:06:25.875 006 12531.95 40.85 54544.03 88888.00 2016-01-06 22:06:26.000 006 12531.95 40.85 54544.00 88888.00 2016-01-06 22:06:26.125 006 12531.95 40.85 54544.00 88888.00 2016-01-06 22:06:26.250 006 12531.95 40.83 54544.00 88888.00 2016-01-06 22:06:26.375 006 12532.02 40.85 54544.03 88888.00 2016-01-06 22:06:26.500 006 12532.00 40.83 54544.00 88888.00 2016-01-06 22:06:26.625 006 12531.92 40.83 54544.03 88888.00 2016-01-06 22:06:26.750 006 12531.98 40.85 54544.03 88888.00 2016-01-06 22:06:26.875 006 12532.02 40.83 54544.03 88888.00 2016-01-06 22:06:27.000 006 12532.05 40.83 54544.00 88888.00 2016-01-06 22:06:27.125 006 12532.00 40.80 54544.03 88888.00 2016-01-06 22:06:27.250 006 12531.98 40.80 54544.03 88888.00 2016-01-06 22:06:27.375 006 12532.05 40.83 54544.05 88888.00 2016-01-06 22:06:27.500 006 12532.08 40.83 54544.05 88888.00 2016-01-06 22:06:27.625 006 12532.12 40.83 54544.03 88888.00 2016-01-06 22:06:27.750 006 12532.10 40.83 54544.00 88888.00 2016-01-06 22:06:27.875 006 12532.08 40.77 54544.03 88888.00 2016-01-06 22:06:28.000 006 12532.05 40.77 54544.03 88888.00 2016-01-06 22:06:28.125 006 12532.02 40.80 54544.03 88888.00 2016-01-06 22:06:28.250 006 12532.08 40.77 54544.05 88888.00 2016-01-06 22:06:28.375 006 12532.12 40.77 54544.05 88888.00 2016-01-06 22:06:28.500 006 12532.10 40.77 54544.05 88888.00 2016-01-06 22:06:28.625 006 12532.17 40.77 54544.03 88888.00 2016-01-06 22:06:28.750 006 12532.20 40.77 54544.00 88888.00 2016-01-06 22:06:28.875 006 12532.20 40.77 54544.03 88888.00 2016-01-06 22:06:29.000 006 12532.17 40.77 54544.03 88888.00 2016-01-06 22:06:29.125 006 12532.12 40.77 54544.03 88888.00 2016-01-06 22:06:29.250 006 12532.10 40.77 54544.05 88888.00 2016-01-06 22:06:29.375 006 12532.15 40.80 54544.05 88888.00 2016-01-06 22:06:29.500 006 12532.17 40.77 54544.05 88888.00 2016-01-06 22:06:29.625 006 12532.20 40.80 54544.07 88888.00 2016-01-06 22:06:29.750 006 12532.25 40.83 54544.07 88888.00 2016-01-06 22:06:29.875 006 12532.20 40.80 54544.07 88888.00 2016-01-06 22:06:30.000 006 12532.23 40.83 54544.03 88888.00 2016-01-06 22:06:30.125 006 12532.23 40.83 54544.05 88888.00 2016-01-06 22:06:30.250 006 12532.20 40.77 54544.07 88888.00 2016-01-06 22:06:30.375 006 12532.25 40.80 54544.07 88888.00 2016-01-06 22:06:30.500 006 12532.25 40.83 54544.07 88888.00 2016-01-06 22:06:30.625 006 12532.23 40.80 54544.05 88888.00 2016-01-06 22:06:30.750 006 12532.23 40.75 54544.05 88888.00 2016-01-06 22:06:30.875 006 12532.25 40.83 54544.05 88888.00 2016-01-06 22:06:31.000 006 12532.25 40.83 54544.07 88888.00 2016-01-06 22:06:31.125 006 12532.25 40.83 54544.10 88888.00 2016-01-06 22:06:31.250 006 12532.20 40.77 54544.07 88888.00 2016-01-06 22:06:31.375 006 12532.20 40.80 54544.05 88888.00 2016-01-06 22:06:31.500 006 12532.27 40.77 54544.05 88888.00 2016-01-06 22:06:31.625 006 12532.30 40.77 54544.05 88888.00 2016-01-06 22:06:31.750 006 12532.30 40.80 54544.07 88888.00 2016-01-06 22:06:31.875 006 12532.27 40.83 54544.07 88888.00 2016-01-06 22:06:32.000 006 12532.27 40.80 54544.05 88888.00 2016-01-06 22:06:32.125 006 12532.27 40.77 54544.07 88888.00 2016-01-06 22:06:32.250 006 12532.27 40.80 54544.07 88888.00 2016-01-06 22:06:32.375 006 12532.33 40.80 54544.07 88888.00 2016-01-06 22:06:32.500 006 12532.33 40.77 54544.05 88888.00 2016-01-06 22:06:32.625 006 12532.33 40.77 54544.07 88888.00 2016-01-06 22:06:32.750 006 12532.27 40.80 54544.07 88888.00 2016-01-06 22:06:32.875 006 12532.27 40.77 54544.07 88888.00 2016-01-06 22:06:33.000 006 12532.25 40.80 54544.07 88888.00 2016-01-06 22:06:33.125 006 12532.25 40.83 54544.07 88888.00 2016-01-06 22:06:33.250 006 12532.27 40.77 54544.07 88888.00 2016-01-06 22:06:33.375 006 12532.30 40.80 54544.10 88888.00 2016-01-06 22:06:33.500 006 12532.27 40.80 54544.10 88888.00 2016-01-06 22:06:33.625 006 12532.25 40.80 54544.10 88888.00 2016-01-06 22:06:33.750 006 12532.30 40.80 54544.07 88888.00 2016-01-06 22:06:33.875 006 12532.30 40.80 54544.07 88888.00 2016-01-06 22:06:34.000 006 12532.27 40.75 54544.07 88888.00 2016-01-06 22:06:34.125 006 12532.23 40.77 54544.10 88888.00 2016-01-06 22:06:34.250 006 12532.27 40.77 54544.10 88888.00 2016-01-06 22:06:34.375 006 12532.35 40.80 54544.12 88888.00 2016-01-06 22:06:34.500 006 12532.40 40.80 54544.10 88888.00 2016-01-06 22:06:34.625 006 12532.42 40.80 54544.10 88888.00 2016-01-06 22:06:34.750 006 12532.35 40.80 54544.12 88888.00 2016-01-06 22:06:34.875 006 12532.38 40.83 54544.15 88888.00 2016-01-06 22:06:35.000 006 12532.40 40.80 54544.12 88888.00 2016-01-06 22:06:35.125 006 12532.38 40.77 54544.15 88888.00 2016-01-06 22:06:35.250 006 12532.30 40.75 54544.15 88888.00 2016-01-06 22:06:35.375 006 12532.23 40.75 54544.12 88888.00 2016-01-06 22:06:35.500 006 12532.20 40.80 54544.10 88888.00 2016-01-06 22:06:35.625 006 12532.23 40.80 54544.10 88888.00 2016-01-06 22:06:35.750 006 12532.27 40.80 54544.12 88888.00 2016-01-06 22:06:35.875 006 12532.27 40.80 54544.10 88888.00 2016-01-06 22:06:36.000 006 12532.30 40.83 54544.10 88888.00 2016-01-06 22:06:36.125 006 12532.35 40.85 54544.12 88888.00 2016-01-06 22:06:36.250 006 12532.42 40.85 54544.10 88888.00 2016-01-06 22:06:36.375 006 12532.42 40.85 54544.12 88888.00 2016-01-06 22:06:36.500 006 12532.38 40.85 54544.12 88888.00 2016-01-06 22:06:36.625 006 12532.38 40.88 54544.10 88888.00 2016-01-06 22:06:36.750 006 12532.40 40.85 54544.12 88888.00 2016-01-06 22:06:36.875 006 12532.42 40.85 54544.15 88888.00 2016-01-06 22:06:37.000 006 12532.48 40.83 54544.12 88888.00 2016-01-06 22:06:37.125 006 12532.45 40.85 54544.15 88888.00 2016-01-06 22:06:37.250 006 12532.38 40.83 54544.15 88888.00 2016-01-06 22:06:37.375 006 12532.38 40.85 54544.15 88888.00 2016-01-06 22:06:37.500 006 12532.38 40.83 54544.18 88888.00 2016-01-06 22:06:37.625 006 12532.30 40.85 54544.18 88888.00 2016-01-06 22:06:37.750 006 12532.30 40.85 54544.18 88888.00 2016-01-06 22:06:37.875 006 12532.35 40.85 54544.18 88888.00 2016-01-06 22:06:38.000 006 12532.35 40.85 54544.15 88888.00 2016-01-06 22:06:38.125 006 12532.40 40.83 54544.18 88888.00 2016-01-06 22:06:38.250 006 12532.45 40.83 54544.18 88888.00 2016-01-06 22:06:38.375 006 12532.52 40.88 54544.12 88888.00 2016-01-06 22:06:38.500 006 12532.48 40.88 54544.15 88888.00 2016-01-06 22:06:38.625 006 12532.45 40.88 54544.18 88888.00 2016-01-06 22:06:38.750 006 12532.45 40.90 54544.18 88888.00 2016-01-06 22:06:38.875 006 12532.48 40.85 54544.18 88888.00 2016-01-06 22:06:39.000 006 12532.52 40.85 54544.18 88888.00 2016-01-06 22:06:39.125 006 12532.48 40.85 54544.18 88888.00 2016-01-06 22:06:39.250 006 12532.38 40.90 54544.20 88888.00 2016-01-06 22:06:39.375 006 12532.40 40.90 54544.18 88888.00 2016-01-06 22:06:39.500 006 12532.42 40.92 54544.18 88888.00 2016-01-06 22:06:39.625 006 12532.40 40.95 54544.18 88888.00 2016-01-06 22:06:39.750 006 12532.42 40.92 54544.18 88888.00 2016-01-06 22:06:39.875 006 12532.42 40.95 54544.15 88888.00 2016-01-06 22:06:40.000 006 12532.40 40.95 54544.15 88888.00 2016-01-06 22:06:40.125 006 12532.40 40.98 54544.15 88888.00 2016-01-06 22:06:40.250 006 12532.45 40.98 54544.18 88888.00 2016-01-06 22:06:40.375 006 12532.45 40.98 54544.15 88888.00 2016-01-06 22:06:40.500 006 12532.45 41.00 54544.18 88888.00 2016-01-06 22:06:40.625 006 12532.40 41.02 54544.18 88888.00 2016-01-06 22:06:40.750 006 12532.40 41.02 54544.20 88888.00 2016-01-06 22:06:40.875 006 12532.38 41.05 54544.20 88888.00 2016-01-06 22:06:41.000 006 12532.33 41.05 54544.20 88888.00 2016-01-06 22:06:41.125 006 12532.35 41.02 54544.20 88888.00 2016-01-06 22:06:41.250 006 12532.40 41.02 54544.22 88888.00 2016-01-06 22:06:41.375 006 12532.45 41.02 54544.20 88888.00 2016-01-06 22:06:41.500 006 12532.38 41.05 54544.18 88888.00 2016-01-06 22:06:41.625 006 12532.38 41.08 54544.20 88888.00 2016-01-06 22:06:41.750 006 12532.42 41.10 54544.25 88888.00 2016-01-06 22:06:41.875 006 12532.42 41.12 54544.25 88888.00 2016-01-06 22:06:42.000 006 12532.40 41.12 54544.25 88888.00 2016-01-06 22:06:42.125 006 12532.40 41.12 54544.28 88888.00 2016-01-06 22:06:42.250 006 12532.40 41.12 54544.25 88888.00 2016-01-06 22:06:42.375 006 12532.50 41.15 54544.22 88888.00 2016-01-06 22:06:42.500 006 12532.55 41.15 54544.22 88888.00 2016-01-06 22:06:42.625 006 12532.60 41.15 54544.22 88888.00 2016-01-06 22:06:42.750 006 12532.55 41.17 54544.20 88888.00 2016-01-06 22:06:42.875 006 12532.45 41.15 54544.18 88888.00 2016-01-06 22:06:43.000 006 12532.40 41.15 54544.20 88888.00 2016-01-06 22:06:43.125 006 12532.38 41.20 54544.22 88888.00 2016-01-06 22:06:43.250 006 12532.40 41.20 54544.22 88888.00 2016-01-06 22:06:43.375 006 12532.40 41.20 54544.22 88888.00 2016-01-06 22:06:43.500 006 12532.40 41.15 54544.22 88888.00 2016-01-06 22:06:43.625 006 12532.42 41.15 54544.22 88888.00 2016-01-06 22:06:43.750 006 12532.38 41.15 54544.22 88888.00 2016-01-06 22:06:43.875 006 12532.40 41.20 54544.30 88888.00 2016-01-06 22:06:44.000 006 12532.42 41.23 54544.25 88888.00 2016-01-06 22:06:44.125 006 12532.40 41.25 54544.25 88888.00 2016-01-06 22:06:44.250 006 12532.35 41.25 54544.28 88888.00 2016-01-06 22:06:44.375 006 12532.35 41.23 54544.28 88888.00 2016-01-06 22:06:44.500 006 12532.35 41.25 54544.28 88888.00 2016-01-06 22:06:44.625 006 12532.38 41.25 54544.28 88888.00 2016-01-06 22:06:44.750 006 12532.40 41.23 54544.28 88888.00 2016-01-06 22:06:44.875 006 12532.38 41.27 54544.28 88888.00 2016-01-06 22:06:45.000 006 12532.38 41.33 54544.28 88888.00 2016-01-06 22:06:45.125 006 12532.38 41.30 54544.28 88888.00 2016-01-06 22:06:45.250 006 12532.42 41.27 54544.30 88888.00 2016-01-06 22:06:45.375 006 12532.45 41.27 54544.30 88888.00 2016-01-06 22:06:45.500 006 12532.45 41.33 54544.32 88888.00 2016-01-06 22:06:45.625 006 12532.42 41.33 54544.28 88888.00 2016-01-06 22:06:45.750 006 12532.40 41.35 54544.28 88888.00 2016-01-06 22:06:45.875 006 12532.40 41.40 54544.28 88888.00 2016-01-06 22:06:46.000 006 12532.42 41.40 54544.28 88888.00 2016-01-06 22:06:46.125 006 12532.48 41.40 54544.28 88888.00 2016-01-06 22:06:46.250 006 12532.42 41.42 54544.30 88888.00 2016-01-06 22:06:46.375 006 12532.42 41.38 54544.28 88888.00 2016-01-06 22:06:46.500 006 12532.38 41.38 54544.25 88888.00 2016-01-06 22:06:46.625 006 12532.35 41.33 54544.25 88888.00 2016-01-06 22:06:46.750 006 12532.42 41.35 54544.25 88888.00 2016-01-06 22:06:46.875 006 12532.45 41.40 54544.25 88888.00 2016-01-06 22:06:47.000 006 12532.40 41.38 54544.25 88888.00 2016-01-06 22:06:47.125 006 12532.38 41.40 54544.28 88888.00 2016-01-06 22:06:47.250 006 12532.38 41.38 54544.25 88888.00 2016-01-06 22:06:47.375 006 12532.35 41.35 54544.28 88888.00 2016-01-06 22:06:47.500 006 12532.35 41.35 54544.28 88888.00 2016-01-06 22:06:47.625 006 12532.35 41.38 54544.30 88888.00 2016-01-06 22:06:47.750 006 12532.35 41.40 54544.32 88888.00 2016-01-06 22:06:47.875 006 12532.42 41.40 54544.35 88888.00 2016-01-06 22:06:48.000 006 12532.52 41.42 54544.32 88888.00 2016-01-06 22:06:48.125 006 12532.50 41.42 54544.32 88888.00 2016-01-06 22:06:48.250 006 12532.42 41.40 54544.32 88888.00 2016-01-06 22:06:48.375 006 12532.42 41.45 54544.32 88888.00 2016-01-06 22:06:48.500 006 12532.42 41.42 54544.30 88888.00 2016-01-06 22:06:48.625 006 12532.45 41.42 54544.32 88888.00 2016-01-06 22:06:48.750 006 12532.55 41.48 54544.35 88888.00 2016-01-06 22:06:48.875 006 12532.52 41.48 54544.35 88888.00 2016-01-06 22:06:49.000 006 12532.45 41.45 54544.35 88888.00 2016-01-06 22:06:49.125 006 12532.48 41.45 54544.35 88888.00 2016-01-06 22:06:49.250 006 12532.50 41.42 54544.35 88888.00 2016-01-06 22:06:49.375 006 12532.52 41.42 54544.35 88888.00 2016-01-06 22:06:49.500 006 12532.60 41.45 54544.35 88888.00 2016-01-06 22:06:49.625 006 12532.52 41.48 54544.35 88888.00 2016-01-06 22:06:49.750 006 12532.48 41.50 54544.32 88888.00 2016-01-06 22:06:49.875 006 12532.42 41.50 54544.35 88888.00 2016-01-06 22:06:50.000 006 12532.42 41.50 54544.32 88888.00 2016-01-06 22:06:50.125 006 12532.48 41.50 54544.35 88888.00 2016-01-06 22:06:50.250 006 12532.42 41.48 54544.38 88888.00 2016-01-06 22:06:50.375 006 12532.42 41.48 54544.38 88888.00 2016-01-06 22:06:50.500 006 12532.50 41.52 54544.35 88888.00 2016-01-06 22:06:50.625 006 12532.48 41.52 54544.32 88888.00 2016-01-06 22:06:50.750 006 12532.45 41.50 54544.30 88888.00 2016-01-06 22:06:50.875 006 12532.52 41.50 54544.30 88888.00 2016-01-06 22:06:51.000 006 12532.58 41.52 54544.32 88888.00 2016-01-06 22:06:51.125 006 12532.58 41.52 54544.38 88888.00 2016-01-06 22:06:51.250 006 12532.50 41.52 54544.40 88888.00 2016-01-06 22:06:51.375 006 12532.52 41.58 54544.38 88888.00 2016-01-06 22:06:51.500 006 12532.65 41.58 54544.38 88888.00 2016-01-06 22:06:51.625 006 12532.70 41.58 54544.38 88888.00 2016-01-06 22:06:51.750 006 12532.67 41.58 54544.38 88888.00 2016-01-06 22:06:51.875 006 12532.58 41.58 54544.35 88888.00 2016-01-06 22:06:52.000 006 12532.55 41.58 54544.35 88888.00 2016-01-06 22:06:52.125 006 12532.62 41.55 54544.35 88888.00 2016-01-06 22:06:52.250 006 12532.58 41.52 54544.35 88888.00 2016-01-06 22:06:52.375 006 12532.55 41.50 54544.35 88888.00 2016-01-06 22:06:52.500 006 12532.62 41.55 54544.38 88888.00 2016-01-06 22:06:52.625 006 12532.70 41.55 54544.40 88888.00 2016-01-06 22:06:52.750 006 12532.70 41.55 54544.38 88888.00 2016-01-06 22:06:52.875 006 12532.67 41.58 54544.35 88888.00 2016-01-06 22:06:53.000 006 12532.65 41.58 54544.35 88888.00 2016-01-06 22:06:53.125 006 12532.67 41.55 54544.38 88888.00 2016-01-06 22:06:53.250 006 12532.73 41.55 54544.40 88888.00 2016-01-06 22:06:53.375 006 12532.73 41.55 54544.40 88888.00 2016-01-06 22:06:53.500 006 12532.70 41.55 54544.40 88888.00 2016-01-06 22:06:53.625 006 12532.70 41.52 54544.40 88888.00 2016-01-06 22:06:53.750 006 12532.73 41.55 54544.35 88888.00 2016-01-06 22:06:53.875 006 12532.75 41.55 54544.38 88888.00 2016-01-06 22:06:54.000 006 12532.77 41.55 54544.40 88888.00 2016-01-06 22:06:54.125 006 12532.77 41.55 54544.43 88888.00 2016-01-06 22:06:54.250 006 12532.75 41.52 54544.40 88888.00 2016-01-06 22:06:54.375 006 12532.75 41.55 54544.38 88888.00 2016-01-06 22:06:54.500 006 12532.73 41.58 54544.38 88888.00 2016-01-06 22:06:54.625 006 12532.73 41.58 54544.38 88888.00 2016-01-06 22:06:54.750 006 12532.77 41.60 54544.40 88888.00 2016-01-06 22:06:54.875 006 12532.77 41.60 54544.43 88888.00 2016-01-06 22:06:55.000 006 12532.80 41.60 54544.43 88888.00 2016-01-06 22:06:55.125 006 12532.83 41.60 54544.43 88888.00 2016-01-06 22:06:55.250 006 12532.80 41.60 54544.40 88888.00 2016-01-06 22:06:55.375 006 12532.85 41.58 54544.43 88888.00 2016-01-06 22:06:55.500 006 12532.88 41.58 54544.38 88888.00 2016-01-06 22:06:55.625 006 12532.88 41.58 54544.38 88888.00 2016-01-06 22:06:55.750 006 12532.88 41.58 54544.35 88888.00 2016-01-06 22:06:55.875 006 12532.88 41.60 54544.38 88888.00 2016-01-06 22:06:56.000 006 12532.88 41.58 54544.40 88888.00 2016-01-06 22:06:56.125 006 12532.88 41.60 54544.45 88888.00 2016-01-06 22:06:56.250 006 12532.83 41.60 54544.40 88888.00 2016-01-06 22:06:56.375 006 12532.88 41.60 54544.43 88888.00 2016-01-06 22:06:56.500 006 12532.88 41.62 54544.43 88888.00 2016-01-06 22:06:56.625 006 12532.92 41.62 54544.43 88888.00 2016-01-06 22:06:56.750 006 12532.92 41.62 54544.43 88888.00 2016-01-06 22:06:56.875 006 12532.92 41.62 54544.45 88888.00 2016-01-06 22:06:57.000 006 12532.85 41.60 54544.43 88888.00 2016-01-06 22:06:57.125 006 12532.85 41.60 54544.43 88888.00 2016-01-06 22:06:57.250 006 12532.88 41.60 54544.43 88888.00 2016-01-06 22:06:57.375 006 12532.92 41.58 54544.43 88888.00 2016-01-06 22:06:57.500 006 12532.98 41.60 54544.43 88888.00 2016-01-06 22:06:57.625 006 12532.98 41.58 54544.40 88888.00 2016-01-06 22:06:57.750 006 12532.95 41.55 54544.40 88888.00 2016-01-06 22:06:57.875 006 12532.90 41.58 54544.40 88888.00 2016-01-06 22:06:58.000 006 12532.90 41.58 54544.38 88888.00 2016-01-06 22:06:58.125 006 12532.92 41.60 54544.40 88888.00 2016-01-06 22:06:58.250 006 12532.88 41.60 54544.43 88888.00 2016-01-06 22:06:58.375 006 12532.88 41.65 54544.40 88888.00 2016-01-06 22:06:58.500 006 12532.95 41.62 54544.38 88888.00 2016-01-06 22:06:58.625 006 12533.05 41.60 54544.38 88888.00 2016-01-06 22:06:58.750 006 12533.08 41.60 54544.38 88888.00 2016-01-06 22:06:58.875 006 12533.00 41.60 54544.38 88888.00 2016-01-06 22:06:59.000 006 12532.98 41.60 54544.38 88888.00 2016-01-06 22:06:59.125 006 12533.05 41.62 54544.43 88888.00 2016-01-06 22:06:59.250 006 12533.08 41.58 54544.40 88888.00 2016-01-06 22:06:59.375 006 12533.10 41.65 54544.38 88888.00 2016-01-06 22:06:59.500 006 12533.10 41.67 54544.40 88888.00 2016-01-06 22:06:59.625 006 12533.12 41.67 54544.40 88888.00 2016-01-06 22:06:59.750 006 12533.15 41.62 54544.38 88888.00 2016-01-06 22:06:59.875 006 12533.17 41.60 54544.38 88888.00 2016-01-06 22:07:00.000 006 12533.17 41.60 54544.38 88888.00 2016-01-06 22:07:00.125 006 12533.17 41.60 54544.40 88888.00 2016-01-06 22:07:00.250 006 12533.17 41.62 54544.40 88888.00 2016-01-06 22:07:00.375 006 12533.20 41.65 54544.40 88888.00 2016-01-06 22:07:00.500 006 12533.25 41.62 54544.40 88888.00 2016-01-06 22:07:00.625 006 12533.23 41.60 54544.40 88888.00 2016-01-06 22:07:00.750 006 12533.23 41.60 54544.43 88888.00 2016-01-06 22:07:00.875 006 12533.23 41.62 54544.43 88888.00 2016-01-06 22:07:01.000 006 12533.23 41.62 54544.43 88888.00 2016-01-06 22:07:01.125 006 12533.23 41.60 54544.45 88888.00 2016-01-06 22:07:01.250 006 12533.20 41.58 54544.43 88888.00 2016-01-06 22:07:01.375 006 12533.25 41.60 54544.43 88888.00 2016-01-06 22:07:01.500 006 12533.25 41.60 54544.45 88888.00 2016-01-06 22:07:01.625 006 12533.27 41.60 54544.45 88888.00 2016-01-06 22:07:01.750 006 12533.27 41.60 54544.45 88888.00 2016-01-06 22:07:01.875 006 12533.38 41.58 54544.45 88888.00 2016-01-06 22:07:02.000 006 12533.48 41.58 54544.45 88888.00 2016-01-06 22:07:02.125 006 12533.45 41.58 54544.47 88888.00 2016-01-06 22:07:02.250 006 12533.40 41.58 54544.45 88888.00 2016-01-06 22:07:02.375 006 12533.40 41.58 54544.47 88888.00 2016-01-06 22:07:02.500 006 12533.38 41.55 54544.50 88888.00 2016-01-06 22:07:02.625 006 12533.38 41.55 54544.45 88888.00 2016-01-06 22:07:02.750 006 12533.35 41.58 54544.45 88888.00 2016-01-06 22:07:02.875 006 12533.40 41.60 54544.47 88888.00 2016-01-06 22:07:03.000 006 12533.45 41.60 54544.43 88888.00 2016-01-06 22:07:03.125 006 12533.45 41.55 54544.47 88888.00 2016-01-06 22:07:03.250 006 12533.48 41.55 54544.50 88888.00 2016-01-06 22:07:03.375 006 12533.45 41.58 54544.47 88888.00 2016-01-06 22:07:03.500 006 12533.42 41.58 54544.50 88888.00 2016-01-06 22:07:03.625 006 12533.48 41.55 54544.47 88888.00 2016-01-06 22:07:03.750 006 12533.40 41.52 54544.45 88888.00 2016-01-06 22:07:03.875 006 12533.40 41.52 54544.45 88888.00 2016-01-06 22:07:04.000 006 12533.48 41.52 54544.45 88888.00 2016-01-06 22:07:04.125 006 12533.50 41.55 54544.47 88888.00 2016-01-06 22:07:04.250 006 12533.42 41.52 54544.50 88888.00 2016-01-06 22:07:04.375 006 12533.42 41.52 54544.50 88888.00 2016-01-06 22:07:04.500 006 12533.45 41.55 54544.50 88888.00 2016-01-06 22:07:04.625 006 12533.48 41.55 54544.53 88888.00 2016-01-06 22:07:04.750 006 12533.50 41.52 54544.53 88888.00 2016-01-06 22:07:04.875 006 12533.42 41.55 54544.53 88888.00 2016-01-06 22:07:05.000 006 12533.40 41.50 54544.50 88888.00 2016-01-06 22:07:05.125 006 12533.40 41.52 54544.53 88888.00 2016-01-06 22:07:05.250 006 12533.40 41.52 54544.53 88888.00 2016-01-06 22:07:05.375 006 12533.48 41.55 54544.53 88888.00 2016-01-06 22:07:05.500 006 12533.50 41.52 54544.53 88888.00 2016-01-06 22:07:05.625 006 12533.45 41.52 54544.53 88888.00 2016-01-06 22:07:05.750 006 12533.40 41.50 54544.50 88888.00 2016-01-06 22:07:05.875 006 12533.42 41.50 54544.47 88888.00 2016-01-06 22:07:06.000 006 12533.48 41.48 54544.45 88888.00 2016-01-06 22:07:06.125 006 12533.50 41.48 54544.50 88888.00 2016-01-06 22:07:06.250 006 12533.52 41.48 54544.53 88888.00 2016-01-06 22:07:06.375 006 12533.58 41.50 54544.55 88888.00 2016-01-06 22:07:06.500 006 12533.58 41.50 54544.53 88888.00 2016-01-06 22:07:06.625 006 12533.50 41.50 54544.53 88888.00 2016-01-06 22:07:06.750 006 12533.45 41.50 54544.53 88888.00 2016-01-06 22:07:06.875 006 12533.50 41.52 54544.55 88888.00 2016-01-06 22:07:07.000 006 12533.55 41.52 54544.55 88888.00 2016-01-06 22:07:07.125 006 12533.58 41.55 54544.53 88888.00 2016-01-06 22:07:07.250 006 12533.55 41.52 54544.55 88888.00 2016-01-06 22:07:07.375 006 12533.52 41.55 54544.55 88888.00 2016-01-06 22:07:07.500 006 12533.55 41.52 54544.55 88888.00 2016-01-06 22:07:07.625 006 12533.55 41.52 54544.53 88888.00 2016-01-06 22:07:07.750 006 12533.48 41.55 54544.53 88888.00 2016-01-06 22:07:07.875 006 12533.48 41.58 54544.55 88888.00 2016-01-06 22:07:08.000 006 12533.52 41.60 54544.55 88888.00 2016-01-06 22:07:08.125 006 12533.55 41.58 54544.53 88888.00 2016-01-06 22:07:08.250 006 12533.58 41.58 54544.53 88888.00 2016-01-06 22:07:08.375 006 12533.60 41.58 54544.53 88888.00 2016-01-06 22:07:08.500 006 12533.55 41.55 54544.50 88888.00 2016-01-06 22:07:08.625 006 12533.58 41.55 54544.53 88888.00 2016-01-06 22:07:08.750 006 12533.60 41.52 54544.53 88888.00 2016-01-06 22:07:08.875 006 12533.60 41.50 54544.53 88888.00 2016-01-06 22:07:09.000 006 12533.60 41.50 54544.53 88888.00 2016-01-06 22:07:09.125 006 12533.58 41.48 54544.57 88888.00 2016-01-06 22:07:09.250 006 12533.52 41.48 54544.55 88888.00 2016-01-06 22:07:09.375 006 12533.55 41.50 54544.53 88888.00 2016-01-06 22:07:09.500 006 12533.60 41.48 54544.53 88888.00 2016-01-06 22:07:09.625 006 12533.65 41.45 54544.55 88888.00 2016-01-06 22:07:09.750 006 12533.62 41.50 54544.55 88888.00 2016-01-06 22:07:09.875 006 12533.62 41.55 54544.53 88888.00 2016-01-06 22:07:10.000 006 12533.60 41.58 54544.55 88888.00 2016-01-06 22:07:10.125 006 12533.58 41.55 54544.57 88888.00 2016-01-06 22:07:10.250 006 12533.60 41.55 54544.62 88888.00 2016-01-06 22:07:10.375 006 12533.62 41.55 54544.60 88888.00 2016-01-06 22:07:10.500 006 12533.60 41.58 54544.57 88888.00 2016-01-06 22:07:10.625 006 12533.58 41.58 54544.57 88888.00 2016-01-06 22:07:10.750 006 12533.58 41.58 54544.60 88888.00 2016-01-06 22:07:10.875 006 12533.58 41.55 54544.60 88888.00 2016-01-06 22:07:11.000 006 12533.62 41.55 54544.60 88888.00 2016-01-06 22:07:11.125 006 12533.65 41.58 54544.60 88888.00 2016-01-06 22:07:11.250 006 12533.65 41.58 54544.60 88888.00 2016-01-06 22:07:11.375 006 12533.65 41.60 54544.60 88888.00 2016-01-06 22:07:11.500 006 12533.62 41.58 54544.60 88888.00 2016-01-06 22:07:11.625 006 12533.60 41.60 54544.65 88888.00 2016-01-06 22:07:11.750 006 12533.58 41.58 54544.65 88888.00 2016-01-06 22:07:11.875 006 12533.60 41.58 54544.68 88888.00 2016-01-06 22:07:12.000 006 12533.62 41.58 54544.68 88888.00 2016-01-06 22:07:12.125 006 12533.58 41.58 54544.68 88888.00 2016-01-06 22:07:12.250 006 12533.55 41.55 54544.68 88888.00 2016-01-06 22:07:12.375 006 12533.60 41.55 54544.65 88888.00 2016-01-06 22:07:12.500 006 12533.58 41.55 54544.62 88888.00 2016-01-06 22:07:12.625 006 12533.55 41.58 54544.62 88888.00 2016-01-06 22:07:12.750 006 12533.60 41.60 54544.65 88888.00 2016-01-06 22:07:12.875 006 12533.58 41.60 54544.62 88888.00 2016-01-06 22:07:13.000 006 12533.55 41.60 54544.62 88888.00 2016-01-06 22:07:13.125 006 12533.55 41.60 54544.65 88888.00 2016-01-06 22:07:13.250 006 12533.52 41.60 54544.65 88888.00 2016-01-06 22:07:13.375 006 12533.58 41.62 54544.65 88888.00 2016-01-06 22:07:13.500 006 12533.60 41.65 54544.70 88888.00 2016-01-06 22:07:13.625 006 12533.58 41.65 54544.68 88888.00 2016-01-06 22:07:13.750 006 12533.58 41.65 54544.65 88888.00 2016-01-06 22:07:13.875 006 12533.60 41.65 54544.62 88888.00 2016-01-06 22:07:14.000 006 12533.60 41.65 54544.65 88888.00 2016-01-06 22:07:14.125 006 12533.52 41.62 54544.65 88888.00 2016-01-06 22:07:14.250 006 12533.45 41.62 54544.68 88888.00 2016-01-06 22:07:14.375 006 12533.52 41.65 54544.68 88888.00 2016-01-06 22:07:14.500 006 12533.58 41.65 54544.68 88888.00 2016-01-06 22:07:14.625 006 12533.55 41.60 54544.65 88888.00 2016-01-06 22:07:14.750 006 12533.52 41.62 54544.62 88888.00 2016-01-06 22:07:14.875 006 12533.55 41.67 54544.65 88888.00 2016-01-06 22:07:15.000 006 12533.60 41.70 54544.65 88888.00 2016-01-06 22:07:15.125 006 12533.60 41.67 54544.68 88888.00 2016-01-06 22:07:15.250 006 12533.52 41.65 54544.70 88888.00 2016-01-06 22:07:15.375 006 12533.58 41.65 54544.72 88888.00 2016-01-06 22:07:15.500 006 12533.58 41.67 54544.70 88888.00 2016-01-06 22:07:15.625 006 12533.52 41.67 54544.70 88888.00 2016-01-06 22:07:15.750 006 12533.48 41.67 54544.70 88888.00 2016-01-06 22:07:15.875 006 12533.45 41.67 54544.70 88888.00 2016-01-06 22:07:16.000 006 12533.48 41.73 54544.72 88888.00 2016-01-06 22:07:16.125 006 12533.50 41.70 54544.70 88888.00 2016-01-06 22:07:16.250 006 12533.48 41.70 54544.70 88888.00 2016-01-06 22:07:16.375 006 12533.50 41.70 54544.68 88888.00 2016-01-06 22:07:16.500 006 12533.52 41.70 54544.68 88888.00 2016-01-06 22:07:16.625 006 12533.50 41.67 54544.68 88888.00 2016-01-06 22:07:16.750 006 12533.52 41.70 54544.70 88888.00 2016-01-06 22:07:16.875 006 12533.58 41.70 54544.70 88888.00 2016-01-06 22:07:17.000 006 12533.55 41.70 54544.70 88888.00 2016-01-06 22:07:17.125 006 12533.50 41.73 54544.72 88888.00 2016-01-06 22:07:17.250 006 12533.42 41.70 54544.72 88888.00 2016-01-06 22:07:17.375 006 12533.52 41.73 54544.72 88888.00 2016-01-06 22:07:17.500 006 12533.55 41.75 54544.72 88888.00 2016-01-06 22:07:17.625 006 12533.50 41.75 54544.75 88888.00 2016-01-06 22:07:17.750 006 12533.42 41.75 54544.75 88888.00 2016-01-06 22:07:17.875 006 12533.50 41.75 54544.75 88888.00 2016-01-06 22:07:18.000 006 12533.52 41.77 54544.70 88888.00 2016-01-06 22:07:18.125 006 12533.48 41.77 54544.72 88888.00 2016-01-06 22:07:18.250 006 12533.45 41.77 54544.75 88888.00 2016-01-06 22:07:18.375 006 12533.52 41.75 54544.72 88888.00 2016-01-06 22:07:18.500 006 12533.52 41.77 54544.75 88888.00 2016-01-06 22:07:18.625 006 12533.55 41.83 54544.75 88888.00 2016-01-06 22:07:18.750 006 12533.58 41.85 54544.75 88888.00 2016-01-06 22:07:18.875 006 12533.55 41.83 54544.78 88888.00 2016-01-06 22:07:19.000 006 12533.60 41.80 54544.78 88888.00 2016-01-06 22:07:19.125 006 12533.62 41.80 54544.80 88888.00 2016-01-06 22:07:19.250 006 12533.60 41.83 54544.80 88888.00 2016-01-06 22:07:19.375 006 12533.67 41.83 54544.78 88888.00 2016-01-06 22:07:19.500 006 12533.65 41.83 54544.80 88888.00 2016-01-06 22:07:19.625 006 12533.62 41.80 54544.75 88888.00 2016-01-06 22:07:19.750 006 12533.60 41.80 54544.78 88888.00 2016-01-06 22:07:19.875 006 12533.58 41.80 54544.78 88888.00 2016-01-06 22:07:20.000 006 12533.60 41.77 54544.78 88888.00 2016-01-06 22:07:20.125 006 12533.60 41.77 54544.82 88888.00 2016-01-06 22:07:20.250 006 12533.58 41.80 54544.82 88888.00 2016-01-06 22:07:20.375 006 12533.60 41.83 54544.78 88888.00 2016-01-06 22:07:20.500 006 12533.58 41.80 54544.78 88888.00 2016-01-06 22:07:20.625 006 12533.52 41.80 54544.78 88888.00 2016-01-06 22:07:20.750 006 12533.55 41.80 54544.78 88888.00 2016-01-06 22:07:20.875 006 12533.58 41.80 54544.78 88888.00 2016-01-06 22:07:21.000 006 12533.55 41.77 54544.78 88888.00 2016-01-06 22:07:21.125 006 12533.55 41.80 54544.78 88888.00 2016-01-06 22:07:21.250 006 12533.55 41.80 54544.80 88888.00 2016-01-06 22:07:21.375 006 12533.55 41.80 54544.80 88888.00 2016-01-06 22:07:21.500 006 12533.50 41.83 54544.80 88888.00 2016-01-06 22:07:21.625 006 12533.52 41.83 54544.80 88888.00 2016-01-06 22:07:21.750 006 12533.58 41.80 54544.80 88888.00 2016-01-06 22:07:21.875 006 12533.58 41.80 54544.80 88888.00 2016-01-06 22:07:22.000 006 12533.55 41.80 54544.80 88888.00 2016-01-06 22:07:22.125 006 12533.52 41.80 54544.80 88888.00 2016-01-06 22:07:22.250 006 12533.50 41.80 54544.82 88888.00 2016-01-06 22:07:22.375 006 12533.48 41.77 54544.80 88888.00 2016-01-06 22:07:22.500 006 12533.45 41.75 54544.80 88888.00 2016-01-06 22:07:22.625 006 12533.40 41.77 54544.80 88888.00 2016-01-06 22:07:22.750 006 12533.48 41.80 54544.80 88888.00 2016-01-06 22:07:22.875 006 12533.55 41.80 54544.82 88888.00 2016-01-06 22:07:23.000 006 12533.52 41.80 54544.82 88888.00 2016-01-06 22:07:23.125 006 12533.50 41.77 54544.82 88888.00 2016-01-06 22:07:23.250 006 12533.50 41.77 54544.85 88888.00 2016-01-06 22:07:23.375 006 12533.52 41.80 54544.82 88888.00 2016-01-06 22:07:23.500 006 12533.52 41.83 54544.85 88888.00 2016-01-06 22:07:23.625 006 12533.52 41.83 54544.82 88888.00 2016-01-06 22:07:23.750 006 12533.52 41.85 54544.85 88888.00 2016-01-06 22:07:23.875 006 12533.50 41.83 54544.88 88888.00 2016-01-06 22:07:24.000 006 12533.45 41.80 54544.85 88888.00 2016-01-06 22:07:24.125 006 12533.48 41.80 54544.85 88888.00 2016-01-06 22:07:24.250 006 12533.52 41.77 54544.85 88888.00 2016-01-06 22:07:24.375 006 12533.52 41.77 54544.85 88888.00 2016-01-06 22:07:24.500 006 12533.42 41.75 54544.88 88888.00 2016-01-06 22:07:24.625 006 12533.38 41.75 54544.85 88888.00 2016-01-06 22:07:24.750 006 12533.40 41.75 54544.85 88888.00 2016-01-06 22:07:24.875 006 12533.48 41.73 54544.88 88888.00 2016-01-06 22:07:25.000 006 12533.52 41.73 54544.90 88888.00 2016-01-06 22:07:25.125 006 12533.52 41.70 54544.90 88888.00 2016-01-06 22:07:25.250 006 12533.42 41.70 54544.88 88888.00 2016-01-06 22:07:25.375 006 12533.42 41.75 54544.90 88888.00 2016-01-06 22:07:25.500 006 12533.42 41.70 54544.88 88888.00 2016-01-06 22:07:25.625 006 12533.42 41.70 54544.88 88888.00 2016-01-06 22:07:25.750 006 12533.45 41.65 54544.90 88888.00 2016-01-06 22:07:25.875 006 12533.48 41.67 54544.90 88888.00 2016-01-06 22:07:26.000 006 12533.50 41.70 54544.90 88888.00 2016-01-06 22:07:26.125 006 12533.50 41.67 54544.93 88888.00 2016-01-06 22:07:26.250 006 12533.48 41.62 54544.93 88888.00 2016-01-06 22:07:26.375 006 12533.48 41.65 54544.93 88888.00 2016-01-06 22:07:26.500 006 12533.48 41.65 54544.93 88888.00 2016-01-06 22:07:26.625 006 12533.48 41.65 54544.93 88888.00 2016-01-06 22:07:26.750 006 12533.42 41.62 54544.93 88888.00 2016-01-06 22:07:26.875 006 12533.40 41.62 54544.93 88888.00 2016-01-06 22:07:27.000 006 12533.45 41.62 54544.95 88888.00 2016-01-06 22:07:27.125 006 12533.42 41.62 54544.97 88888.00 2016-01-06 22:07:27.250 006 12533.40 41.62 54544.97 88888.00 2016-01-06 22:07:27.375 006 12533.48 41.60 54544.97 88888.00 2016-01-06 22:07:27.500 006 12533.50 41.62 54544.97 88888.00 2016-01-06 22:07:27.625 006 12533.50 41.60 54544.97 88888.00 2016-01-06 22:07:27.750 006 12533.50 41.58 54544.97 88888.00 2016-01-06 22:07:27.875 006 12533.52 41.60 54544.95 88888.00 2016-01-06 22:07:28.000 006 12533.52 41.58 54544.95 88888.00 2016-01-06 22:07:28.125 006 12533.55 41.58 54544.95 88888.00 2016-01-06 22:07:28.250 006 12533.52 41.58 54544.97 88888.00 2016-01-06 22:07:28.375 006 12533.52 41.58 54544.97 88888.00 2016-01-06 22:07:28.500 006 12533.52 41.55 54544.97 88888.00 2016-01-06 22:07:28.625 006 12533.55 41.52 54544.97 88888.00 2016-01-06 22:07:28.750 006 12533.58 41.55 54544.97 88888.00 2016-01-06 22:07:28.875 006 12533.58 41.52 54544.97 88888.00 2016-01-06 22:07:29.000 006 12533.52 41.48 54545.00 88888.00 2016-01-06 22:07:29.125 006 12533.50 41.48 54545.00 88888.00 2016-01-06 22:07:29.250 006 12533.48 41.48 54544.97 88888.00 2016-01-06 22:07:29.375 006 12533.52 41.48 54545.00 88888.00 2016-01-06 22:07:29.500 006 12533.52 41.50 54545.00 88888.00 2016-01-06 22:07:29.625 006 12533.50 41.48 54545.00 88888.00 2016-01-06 22:07:29.750 006 12533.52 41.45 54545.03 88888.00 2016-01-06 22:07:29.875 006 12533.58 41.45 54545.05 88888.00 2016-01-06 22:07:30.000 006 12533.55 41.42 54545.03 88888.00 2016-01-06 22:07:30.125 006 12533.48 41.40 54545.07 88888.00 2016-01-06 22:07:30.250 006 12533.50 41.40 54545.10 88888.00 2016-01-06 22:07:30.375 006 12533.55 41.40 54545.07 88888.00 2016-01-06 22:07:30.500 006 12533.50 41.40 54545.05 88888.00 2016-01-06 22:07:30.625 006 12533.48 41.40 54545.07 88888.00 2016-01-06 22:07:30.750 006 12533.50 41.35 54545.10 88888.00 2016-01-06 22:07:30.875 006 12533.52 41.35 54545.12 88888.00 2016-01-06 22:07:31.000 006 12533.55 41.35 54545.07 88888.00 2016-01-06 22:07:31.125 006 12533.52 41.33 54545.07 88888.00 2016-01-06 22:07:31.250 006 12533.50 41.30 54545.05 88888.00 2016-01-06 22:07:31.375 006 12533.52 41.35 54545.07 88888.00 2016-01-06 22:07:31.500 006 12533.45 41.35 54545.10 88888.00 2016-01-06 22:07:31.625 006 12533.45 41.35 54545.10 88888.00 2016-01-06 22:07:31.750 006 12533.50 41.35 54545.12 88888.00 2016-01-06 22:07:31.875 006 12533.60 41.35 54545.12 88888.00 2016-01-06 22:07:32.000 006 12533.58 41.27 54545.12 88888.00 2016-01-06 22:07:32.125 006 12533.52 41.27 54545.12 88888.00 2016-01-06 22:07:32.250 006 12533.48 41.27 54545.12 88888.00 2016-01-06 22:07:32.375 006 12533.45 41.27 54545.12 88888.00 2016-01-06 22:07:32.500 006 12533.45 41.27 54545.12 88888.00 2016-01-06 22:07:32.625 006 12533.48 41.30 54545.12 88888.00 2016-01-06 22:07:32.750 006 12533.48 41.33 54545.15 88888.00 2016-01-06 22:07:32.875 006 12533.52 41.30 54545.15 88888.00 2016-01-06 22:07:33.000 006 12533.55 41.27 54545.12 88888.00 2016-01-06 22:07:33.125 006 12533.55 41.30 54545.12 88888.00 2016-01-06 22:07:33.250 006 12533.48 41.30 54545.12 88888.00 2016-01-06 22:07:33.375 006 12533.42 41.30 54545.15 88888.00 2016-01-06 22:07:33.500 006 12533.38 41.33 54545.18 88888.00 2016-01-06 22:07:33.625 006 12533.38 41.35 54545.18 88888.00 2016-01-06 22:07:33.750 006 12533.38 41.35 54545.15 88888.00 2016-01-06 22:07:33.875 006 12533.38 41.30 54545.15 88888.00 2016-01-06 22:07:34.000 006 12533.42 41.30 54545.15 88888.00 2016-01-06 22:07:34.125 006 12533.42 41.25 54545.15 88888.00 2016-01-06 22:07:34.250 006 12533.40 41.25 54545.15 88888.00 2016-01-06 22:07:34.375 006 12533.42 41.30 54545.15 88888.00 2016-01-06 22:07:34.500 006 12533.38 41.27 54545.12 88888.00 2016-01-06 22:07:34.625 006 12533.35 41.25 54545.15 88888.00 2016-01-06 22:07:34.750 006 12533.38 41.23 54545.18 88888.00 2016-01-06 22:07:34.875 006 12533.35 41.25 54545.18 88888.00 2016-01-06 22:07:35.000 006 12533.42 41.25 54545.18 88888.00 2016-01-06 22:07:35.125 006 12533.55 41.23 54545.15 88888.00 2016-01-06 22:07:35.250 006 12533.48 41.17 54545.12 88888.00 2016-01-06 22:07:35.375 006 12533.45 41.20 54545.18 88888.00 2016-01-06 22:07:35.500 006 12533.45 41.25 54545.18 88888.00 2016-01-06 22:07:35.625 006 12533.40 41.25 54545.20 88888.00 2016-01-06 22:07:35.750 006 12533.40 41.20 54545.18 88888.00 2016-01-06 22:07:35.875 006 12533.45 41.15 54545.20 88888.00 2016-01-06 22:07:36.000 006 12533.48 41.10 54545.20 88888.00 2016-01-06 22:07:36.125 006 12533.42 41.10 54545.22 88888.00 2016-01-06 22:07:36.250 006 12533.40 41.10 54545.22 88888.00 2016-01-06 22:07:36.375 006 12533.40 41.10 54545.22 88888.00 2016-01-06 22:07:36.500 006 12533.45 41.10 54545.22 88888.00 2016-01-06 22:07:36.625 006 12533.48 41.10 54545.25 88888.00 2016-01-06 22:07:36.750 006 12533.45 41.10 54545.22 88888.00 2016-01-06 22:07:36.875 006 12533.45 41.10 54545.22 88888.00 2016-01-06 22:07:37.000 006 12533.48 41.08 54545.25 88888.00 2016-01-06 22:07:37.125 006 12533.42 41.05 54545.25 88888.00 2016-01-06 22:07:37.250 006 12533.40 41.08 54545.25 88888.00 2016-01-06 22:07:37.375 006 12533.50 41.10 54545.22 88888.00 2016-01-06 22:07:37.500 006 12533.45 41.12 54545.22 88888.00 2016-01-06 22:07:37.625 006 12533.42 41.08 54545.25 88888.00 2016-01-06 22:07:37.750 006 12533.42 41.08 54545.28 88888.00 2016-01-06 22:07:37.875 006 12533.38 41.08 54545.25 88888.00 2016-01-06 22:07:38.000 006 12533.35 41.05 54545.22 88888.00 2016-01-06 22:07:38.125 006 12533.40 41.02 54545.25 88888.00 2016-01-06 22:07:38.250 006 12533.42 41.05 54545.28 88888.00 2016-01-06 22:07:38.375 006 12533.48 41.02 54545.28 88888.00 2016-01-06 22:07:38.500 006 12533.40 41.02 54545.30 88888.00 2016-01-06 22:07:38.625 006 12533.45 41.05 54545.30 88888.00 2016-01-06 22:07:38.750 006 12533.45 41.05 54545.28 88888.00 2016-01-06 22:07:38.875 006 12533.48 41.08 54545.30 88888.00 2016-01-06 22:07:39.000 006 12533.45 41.05 54545.32 88888.00 2016-01-06 22:07:39.125 006 12533.45 41.05 54545.32 88888.00 2016-01-06 22:07:39.250 006 12533.40 41.05 54545.28 88888.00 2016-01-06 22:07:39.375 006 12533.38 41.05 54545.28 88888.00 2016-01-06 22:07:39.500 006 12533.48 41.08 54545.28 88888.00 2016-01-06 22:07:39.625 006 12533.50 41.08 54545.30 88888.00 2016-01-06 22:07:39.750 006 12533.45 41.05 54545.30 88888.00 2016-01-06 22:07:39.875 006 12533.45 41.05 54545.25 88888.00 2016-01-06 22:07:40.000 006 12533.42 41.00 54545.28 88888.00 2016-01-06 22:07:40.125 006 12533.42 41.02 54545.32 88888.00 2016-01-06 22:07:40.250 006 12533.38 41.05 54545.30 88888.00 2016-01-06 22:07:40.375 006 12533.38 41.05 54545.32 88888.00 2016-01-06 22:07:40.500 006 12533.38 41.05 54545.30 88888.00 2016-01-06 22:07:40.625 006 12533.42 41.08 54545.28 88888.00 2016-01-06 22:07:40.750 006 12533.50 41.08 54545.30 88888.00 2016-01-06 22:07:40.875 006 12533.50 41.10 54545.32 88888.00 2016-01-06 22:07:41.000 006 12533.50 41.10 54545.30 88888.00 2016-01-06 22:07:41.125 006 12533.48 41.08 54545.30 88888.00 2016-01-06 22:07:41.250 006 12533.40 41.08 54545.35 88888.00 2016-01-06 22:07:41.375 006 12533.45 41.08 54545.32 88888.00 2016-01-06 22:07:41.500 006 12533.50 41.08 54545.30 88888.00 2016-01-06 22:07:41.625 006 12533.58 41.02 54545.30 88888.00 2016-01-06 22:07:41.750 006 12533.58 41.00 54545.30 88888.00 2016-01-06 22:07:41.875 006 12533.52 41.02 54545.35 88888.00 2016-01-06 22:07:42.000 006 12533.45 41.05 54545.35 88888.00 2016-01-06 22:07:42.125 006 12533.45 41.02 54545.38 88888.00 2016-01-06 22:07:42.250 006 12533.48 41.02 54545.38 88888.00 2016-01-06 22:07:42.375 006 12533.45 41.05 54545.35 88888.00 2016-01-06 22:07:42.500 006 12533.42 41.00 54545.38 88888.00 2016-01-06 22:07:42.625 006 12533.42 41.00 54545.32 88888.00 2016-01-06 22:07:42.750 006 12533.45 41.00 54545.32 88888.00 2016-01-06 22:07:42.875 006 12533.52 40.98 54545.35 88888.00 2016-01-06 22:07:43.000 006 12533.55 40.98 54545.32 88888.00 2016-01-06 22:07:43.125 006 12533.50 40.98 54545.32 88888.00 2016-01-06 22:07:43.250 006 12533.50 40.95 54545.35 88888.00 2016-01-06 22:07:43.375 006 12533.50 40.98 54545.38 88888.00 2016-01-06 22:07:43.500 006 12533.52 40.98 54545.38 88888.00 2016-01-06 22:07:43.625 006 12533.48 41.00 54545.35 88888.00 2016-01-06 22:07:43.750 006 12533.48 41.00 54545.35 88888.00 2016-01-06 22:07:43.875 006 12533.50 41.00 54545.38 88888.00 2016-01-06 22:07:44.000 006 12533.52 40.95 54545.35 88888.00 2016-01-06 22:07:44.125 006 12533.52 40.95 54545.32 88888.00 2016-01-06 22:07:44.250 006 12533.50 40.98 54545.38 88888.00 2016-01-06 22:07:44.375 006 12533.50 40.95 54545.38 88888.00 2016-01-06 22:07:44.500 006 12533.45 40.92 54545.40 88888.00 2016-01-06 22:07:44.625 006 12533.48 40.95 54545.38 88888.00 2016-01-06 22:07:44.750 006 12533.48 40.92 54545.38 88888.00 2016-01-06 22:07:44.875 006 12533.50 40.90 54545.38 88888.00 2016-01-06 22:07:45.000 006 12533.45 40.95 54545.35 88888.00 2016-01-06 22:07:45.125 006 12533.45 40.98 54545.40 88888.00 2016-01-06 22:07:45.250 006 12533.45 40.95 54545.38 88888.00 2016-01-06 22:07:45.375 006 12533.52 40.98 54545.35 88888.00 2016-01-06 22:07:45.500 006 12533.52 40.98 54545.38 88888.00 2016-01-06 22:07:45.625 006 12533.52 40.98 54545.40 88888.00 2016-01-06 22:07:45.750 006 12533.50 40.95 54545.40 88888.00 2016-01-06 22:07:45.875 006 12533.50 40.92 54545.45 88888.00 2016-01-06 22:07:46.000 006 12533.50 40.95 54545.43 88888.00 2016-01-06 22:07:46.125 006 12533.48 40.98 54545.43 88888.00 2016-01-06 22:07:46.250 006 12533.45 40.95 54545.43 88888.00 2016-01-06 22:07:46.375 006 12533.50 40.98 54545.43 88888.00 2016-01-06 22:07:46.500 006 12533.45 40.98 54545.45 88888.00 2016-01-06 22:07:46.625 006 12533.45 40.98 54545.45 88888.00 2016-01-06 22:07:46.750 006 12533.48 40.95 54545.45 88888.00 2016-01-06 22:07:46.875 006 12533.50 40.92 54545.45 88888.00 2016-01-06 22:07:47.000 006 12533.50 40.92 54545.45 88888.00 2016-01-06 22:07:47.125 006 12533.50 40.95 54545.50 88888.00 2016-01-06 22:07:47.250 006 12533.50 40.92 54545.47 88888.00 2016-01-06 22:07:47.375 006 12533.55 40.95 54545.45 88888.00 2016-01-06 22:07:47.500 006 12533.55 40.95 54545.45 88888.00 2016-01-06 22:07:47.625 006 12533.58 40.90 54545.45 88888.00 2016-01-06 22:07:47.750 006 12533.55 40.90 54545.43 88888.00 2016-01-06 22:07:47.875 006 12533.55 40.92 54545.45 88888.00 2016-01-06 22:07:48.000 006 12533.62 40.92 54545.43 88888.00 2016-01-06 22:07:48.125 006 12533.62 40.90 54545.47 88888.00 2016-01-06 22:07:48.250 006 12533.58 40.88 54545.50 88888.00 2016-01-06 22:07:48.375 006 12533.60 40.85 54545.53 88888.00 2016-01-06 22:07:48.500 006 12533.55 40.85 54545.50 88888.00 2016-01-06 22:07:48.625 006 12533.50 40.85 54545.47 88888.00 2016-01-06 22:07:48.750 006 12533.50 40.88 54545.47 88888.00 2016-01-06 22:07:48.875 006 12533.50 40.90 54545.50 88888.00 2016-01-06 22:07:49.000 006 12533.50 40.90 54545.47 88888.00 2016-01-06 22:07:49.125 006 12533.52 40.88 54545.50 88888.00 2016-01-06 22:07:49.250 006 12533.45 40.85 54545.50 88888.00 2016-01-06 22:07:49.375 006 12533.45 40.85 54545.47 88888.00 2016-01-06 22:07:49.500 006 12533.42 40.85 54545.47 88888.00 2016-01-06 22:07:49.625 006 12533.45 40.85 54545.47 88888.00 2016-01-06 22:07:49.750 006 12533.50 40.85 54545.45 88888.00 2016-01-06 22:07:49.875 006 12533.52 40.83 54545.47 88888.00 2016-01-06 22:07:50.000 006 12533.52 40.80 54545.47 88888.00 2016-01-06 22:07:50.125 006 12533.52 40.80 54545.47 88888.00 2016-01-06 22:07:50.250 006 12533.58 40.80 54545.50 88888.00 2016-01-06 22:07:50.375 006 12533.58 40.83 54545.50 88888.00 2016-01-06 22:07:50.500 006 12533.52 40.80 54545.53 88888.00 2016-01-06 22:07:50.625 006 12533.50 40.77 54545.50 88888.00 2016-01-06 22:07:50.750 006 12533.52 40.77 54545.47 88888.00 2016-01-06 22:07:50.875 006 12533.52 40.83 54545.50 88888.00 2016-01-06 22:07:51.000 006 12533.58 40.80 54545.47 88888.00 2016-01-06 22:07:51.125 006 12533.58 40.80 54545.50 88888.00 2016-01-06 22:07:51.250 006 12533.48 40.77 54545.50 88888.00 2016-01-06 22:07:51.375 006 12533.50 40.75 54545.53 88888.00 2016-01-06 22:07:51.500 006 12533.52 40.77 54545.53 88888.00 2016-01-06 22:07:51.625 006 12533.48 40.75 54545.55 88888.00 2016-01-06 22:07:51.750 006 12533.48 40.77 54545.57 88888.00 2016-01-06 22:07:51.875 006 12533.52 40.77 54545.57 88888.00 2016-01-06 22:07:52.000 006 12533.50 40.77 54545.55 88888.00 2016-01-06 22:07:52.125 006 12533.48 40.77 54545.55 88888.00 2016-01-06 22:07:52.250 006 12533.42 40.77 54545.53 88888.00 2016-01-06 22:07:52.375 006 12533.42 40.77 54545.55 88888.00 2016-01-06 22:07:52.500 006 12533.40 40.77 54545.53 88888.00 2016-01-06 22:07:52.625 006 12533.40 40.75 54545.55 88888.00 2016-01-06 22:07:52.750 006 12533.38 40.75 54545.55 88888.00 2016-01-06 22:07:52.875 006 12533.38 40.75 54545.55 88888.00 2016-01-06 22:07:53.000 006 12533.38 40.77 54545.55 88888.00 2016-01-06 22:07:53.125 006 12533.35 40.77 54545.57 88888.00 2016-01-06 22:07:53.250 006 12533.35 40.77 54545.57 88888.00 2016-01-06 22:07:53.375 006 12533.48 40.80 54545.55 88888.00 2016-01-06 22:07:53.500 006 12533.48 40.77 54545.57 88888.00 2016-01-06 22:07:53.625 006 12533.42 40.77 54545.57 88888.00 2016-01-06 22:07:53.750 006 12533.40 40.77 54545.57 88888.00 2016-01-06 22:07:53.875 006 12533.42 40.80 54545.57 88888.00 2016-01-06 22:07:54.000 006 12533.42 40.77 54545.57 88888.00 2016-01-06 22:07:54.125 006 12533.48 40.77 54545.60 88888.00 2016-01-06 22:07:54.250 006 12533.40 40.75 54545.57 88888.00 2016-01-06 22:07:54.375 006 12533.35 40.77 54545.57 88888.00 2016-01-06 22:07:54.500 006 12533.33 40.77 54545.60 88888.00 2016-01-06 22:07:54.625 006 12533.38 40.75 54545.60 88888.00 2016-01-06 22:07:54.750 006 12533.42 40.75 54545.60 88888.00 2016-01-06 22:07:54.875 006 12533.45 40.73 54545.60 88888.00 2016-01-06 22:07:55.000 006 12533.40 40.73 54545.57 88888.00 2016-01-06 22:07:55.125 006 12533.42 40.73 54545.60 88888.00 2016-01-06 22:07:55.250 006 12533.45 40.73 54545.60 88888.00 2016-01-06 22:07:55.375 006 12533.52 40.73 54545.60 88888.00 2016-01-06 22:07:55.500 006 12533.55 40.73 54545.60 88888.00 2016-01-06 22:07:55.625 006 12533.58 40.73 54545.60 88888.00 2016-01-06 22:07:55.750 006 12533.55 40.70 54545.62 88888.00 2016-01-06 22:07:55.875 006 12533.55 40.70 54545.62 88888.00 2016-01-06 22:07:56.000 006 12533.52 40.70 54545.60 88888.00 2016-01-06 22:07:56.125 006 12533.50 40.67 54545.62 88888.00 2016-01-06 22:07:56.250 006 12533.48 40.67 54545.62 88888.00 2016-01-06 22:07:56.375 006 12533.48 40.67 54545.65 88888.00 2016-01-06 22:07:56.500 006 12533.48 40.73 54545.65 88888.00 2016-01-06 22:07:56.625 006 12533.48 40.73 54545.62 88888.00 2016-01-06 22:07:56.750 006 12533.45 40.73 54545.62 88888.00 2016-01-06 22:07:56.875 006 12533.45 40.70 54545.65 88888.00 2016-01-06 22:07:57.000 006 12533.48 40.70 54545.65 88888.00 2016-01-06 22:07:57.125 006 12533.48 40.73 54545.65 88888.00 2016-01-06 22:07:57.250 006 12533.42 40.70 54545.65 88888.00 2016-01-06 22:07:57.375 006 12533.42 40.73 54545.68 88888.00 2016-01-06 22:07:57.500 006 12533.38 40.73 54545.70 88888.00 2016-01-06 22:07:57.625 006 12533.35 40.73 54545.70 88888.00 2016-01-06 22:07:57.750 006 12533.38 40.67 54545.70 88888.00 2016-01-06 22:07:57.875 006 12533.50 40.67 54545.68 88888.00 2016-01-06 22:07:58.000 006 12533.52 40.67 54545.68 88888.00 2016-01-06 22:07:58.125 006 12533.48 40.67 54545.70 88888.00 2016-01-06 22:07:58.250 006 12533.40 40.65 54545.68 88888.00 2016-01-06 22:07:58.375 006 12533.45 40.65 54545.65 88888.00 2016-01-06 22:07:58.500 006 12533.42 40.65 54545.65 88888.00 2016-01-06 22:07:58.625 006 12533.42 40.67 54545.65 88888.00 2016-01-06 22:07:58.750 006 12533.40 40.65 54545.68 88888.00 2016-01-06 22:07:58.875 006 12533.42 40.65 54545.72 88888.00 2016-01-06 22:07:59.000 006 12533.42 40.62 54545.70 88888.00 2016-01-06 22:07:59.125 006 12533.45 40.60 54545.70 88888.00 2016-01-06 22:07:59.250 006 12533.42 40.60 54545.70 88888.00 2016-01-06 22:07:59.375 006 12533.48 40.60 54545.68 88888.00 2016-01-06 22:07:59.500 006 12533.45 40.62 54545.70 88888.00 2016-01-06 22:07:59.625 006 12533.38 40.65 54545.72 88888.00 2016-01-06 22:07:59.750 006 12533.38 40.67 54545.72 88888.00 2016-01-06 22:07:59.875 006 12533.45 40.70 54545.72 88888.00 2016-01-06 22:08:00.000 006 12533.45 40.67 54545.72 88888.00 2016-01-06 22:08:00.125 006 12533.40 40.62 54545.75 88888.00 2016-01-06 22:08:00.250 006 12533.40 40.67 54545.75 88888.00 2016-01-06 22:08:00.375 006 12533.45 40.70 54545.75 88888.00 2016-01-06 22:08:00.500 006 12533.45 40.65 54545.72 88888.00 2016-01-06 22:08:00.625 006 12533.38 40.65 54545.75 88888.00 2016-01-06 22:08:00.750 006 12533.30 40.62 54545.78 88888.00 2016-01-06 22:08:00.875 006 12533.30 40.60 54545.78 88888.00 2016-01-06 22:08:01.000 006 12533.40 40.55 54545.78 88888.00 2016-01-06 22:08:01.125 006 12533.42 40.52 54545.78 88888.00 2016-01-06 22:08:01.250 006 12533.40 40.50 54545.78 88888.00 2016-01-06 22:08:01.375 006 12533.40 40.50 54545.78 88888.00 2016-01-06 22:08:01.500 006 12533.45 40.55 54545.78 88888.00 2016-01-06 22:08:01.625 006 12533.50 40.55 54545.78 88888.00 2016-01-06 22:08:01.750 006 12533.48 40.52 54545.75 88888.00 2016-01-06 22:08:01.875 006 12533.42 40.52 54545.78 88888.00 2016-01-06 22:08:02.000 006 12533.38 40.52 54545.78 88888.00 2016-01-06 22:08:02.125 006 12533.35 40.48 54545.80 88888.00 2016-01-06 22:08:02.250 006 12533.33 40.45 54545.82 88888.00 2016-01-06 22:08:02.375 006 12533.35 40.45 54545.80 88888.00 2016-01-06 22:08:02.500 006 12533.27 40.45 54545.80 88888.00 2016-01-06 22:08:02.625 006 12533.25 40.45 54545.82 88888.00 2016-01-06 22:08:02.750 006 12533.30 40.48 54545.82 88888.00 2016-01-06 22:08:02.875 006 12533.35 40.48 54545.85 88888.00 2016-01-06 22:08:03.000 006 12533.33 40.48 54545.80 88888.00 2016-01-06 22:08:03.125 006 12533.33 40.45 54545.80 88888.00 2016-01-06 22:08:03.250 006 12533.33 40.48 54545.80 88888.00 2016-01-06 22:08:03.375 006 12533.35 40.45 54545.80 88888.00 2016-01-06 22:08:03.500 006 12533.30 40.45 54545.82 88888.00 2016-01-06 22:08:03.625 006 12533.33 40.50 54545.85 88888.00 2016-01-06 22:08:03.750 006 12533.33 40.48 54545.82 88888.00 2016-01-06 22:08:03.875 006 12533.35 40.48 54545.82 88888.00 2016-01-06 22:08:04.000 006 12533.27 40.42 54545.82 88888.00 2016-01-06 22:08:04.125 006 12533.30 40.40 54545.82 88888.00 2016-01-06 22:08:04.250 006 12533.27 40.40 54545.82 88888.00 2016-01-06 22:08:04.375 006 12533.25 40.40 54545.80 88888.00 2016-01-06 22:08:04.500 006 12533.25 40.38 54545.82 88888.00 2016-01-06 22:08:04.625 006 12533.27 40.35 54545.88 88888.00 2016-01-06 22:08:04.750 006 12533.33 40.35 54545.85 88888.00 2016-01-06 22:08:04.875 006 12533.35 40.35 54545.88 88888.00 2016-01-06 22:08:05.000 006 12533.33 40.33 54545.88 88888.00 2016-01-06 22:08:05.125 006 12533.30 40.33 54545.88 88888.00 2016-01-06 22:08:05.250 006 12533.20 40.35 54545.88 88888.00 2016-01-06 22:08:05.375 006 12533.27 40.33 54545.88 88888.00 2016-01-06 22:08:05.500 006 12533.33 40.33 54545.88 88888.00 2016-01-06 22:08:05.625 006 12533.30 40.33 54545.88 88888.00 2016-01-06 22:08:05.750 006 12533.33 40.33 54545.90 88888.00 2016-01-06 22:08:05.875 006 12533.33 40.35 54545.88 88888.00 2016-01-06 22:08:06.000 006 12533.30 40.30 54545.90 88888.00 2016-01-06 22:08:06.125 006 12533.27 40.30 54545.93 88888.00 2016-01-06 22:08:06.250 006 12533.30 40.27 54545.90 88888.00 2016-01-06 22:08:06.375 006 12533.30 40.27 54545.90 88888.00 2016-01-06 22:08:06.500 006 12533.33 40.27 54545.93 88888.00 2016-01-06 22:08:06.625 006 12533.27 40.27 54545.90 88888.00 2016-01-06 22:08:06.750 006 12533.30 40.25 54545.90 88888.00 2016-01-06 22:08:06.875 006 12533.35 40.27 54545.90 88888.00 2016-01-06 22:08:07.000 006 12533.30 40.30 54545.90 88888.00 2016-01-06 22:08:07.125 006 12533.30 40.27 54545.95 88888.00 2016-01-06 22:08:07.250 006 12533.25 40.27 54545.95 88888.00 2016-01-06 22:08:07.375 006 12533.23 40.25 54545.95 88888.00 2016-01-06 22:08:07.500 006 12533.27 40.27 54545.95 88888.00 2016-01-06 22:08:07.625 006 12533.38 40.30 54545.97 88888.00 2016-01-06 22:08:07.750 006 12533.33 40.30 54545.95 88888.00 2016-01-06 22:08:07.875 006 12533.33 40.30 54545.93 88888.00 2016-01-06 22:08:08.000 006 12533.30 40.30 54545.90 88888.00 2016-01-06 22:08:08.125 006 12533.27 40.27 54545.90 88888.00 2016-01-06 22:08:08.250 006 12533.30 40.25 54545.88 88888.00 2016-01-06 22:08:08.375 006 12533.33 40.27 54545.90 88888.00 2016-01-06 22:08:08.500 006 12533.35 40.25 54545.90 88888.00 2016-01-06 22:08:08.625 006 12533.33 40.25 54545.88 88888.00 2016-01-06 22:08:08.750 006 12533.35 40.23 54545.85 88888.00 2016-01-06 22:08:08.875 006 12533.33 40.25 54545.88 88888.00 2016-01-06 22:08:09.000 006 12533.23 40.27 54545.88 88888.00 2016-01-06 22:08:09.125 006 12533.27 40.25 54545.90 88888.00 2016-01-06 22:08:09.250 006 12533.30 40.25 54545.88 88888.00 2016-01-06 22:08:09.375 006 12533.27 40.25 54545.88 88888.00 2016-01-06 22:08:09.500 006 12533.23 40.23 54545.90 88888.00 2016-01-06 22:08:09.625 006 12533.25 40.20 54545.90 88888.00 2016-01-06 22:08:09.750 006 12533.38 40.23 54545.90 88888.00 2016-01-06 22:08:09.875 006 12533.35 40.23 54545.93 88888.00 2016-01-06 22:08:10.000 006 12533.35 40.23 54545.90 88888.00 2016-01-06 22:08:10.125 006 12533.38 40.25 54545.93 88888.00 2016-01-06 22:08:10.250 006 12533.35 40.27 54545.93 88888.00 2016-01-06 22:08:10.375 006 12533.30 40.25 54545.95 88888.00 2016-01-06 22:08:10.500 006 12533.23 40.25 54545.93 88888.00 2016-01-06 22:08:10.625 006 12533.27 40.23 54545.93 88888.00 2016-01-06 22:08:10.750 006 12533.35 40.17 54545.93 88888.00 2016-01-06 22:08:10.875 006 12533.42 40.17 54545.90 88888.00 2016-01-06 22:08:11.000 006 12533.40 40.17 54545.90 88888.00 2016-01-06 22:08:11.125 006 12533.35 40.12 54545.90 88888.00 2016-01-06 22:08:11.250 006 12533.38 40.12 54545.95 88888.00 2016-01-06 22:08:11.375 006 12533.48 40.15 54545.97 88888.00 2016-01-06 22:08:11.500 006 12533.42 40.17 54545.95 88888.00 2016-01-06 22:08:11.625 006 12533.38 40.20 54545.95 88888.00 2016-01-06 22:08:11.750 006 12533.35 40.17 54545.97 88888.00 2016-01-06 22:08:11.875 006 12533.30 40.20 54545.93 88888.00 2016-01-06 22:08:12.000 006 12533.27 40.17 54545.95 88888.00 2016-01-06 22:08:12.125 006 12533.27 40.17 54545.97 88888.00 2016-01-06 22:08:12.250 006 12533.27 40.10 54545.97 88888.00 2016-01-06 22:08:12.375 006 12533.30 40.10 54545.95 88888.00 2016-01-06 22:08:12.500 006 12533.30 40.10 54545.97 88888.00 2016-01-06 22:08:12.625 006 12533.35 40.15 54545.97 88888.00 2016-01-06 22:08:12.750 006 12533.30 40.15 54546.00 88888.00 2016-01-06 22:08:12.875 006 12533.35 40.10 54546.03 88888.00 2016-01-06 22:08:13.000 006 12533.35 40.08 54545.97 88888.00 2016-01-06 22:08:13.125 006 12533.33 40.10 54545.97 88888.00 2016-01-06 22:08:13.250 006 12533.30 40.10 54545.97 88888.00 2016-01-06 22:08:13.375 006 12533.35 40.10 54546.00 88888.00 2016-01-06 22:08:13.500 006 12533.35 40.08 54546.00 88888.00 2016-01-06 22:08:13.625 006 12533.38 40.05 54545.97 88888.00 2016-01-06 22:08:13.750 006 12533.38 40.08 54546.00 88888.00 2016-01-06 22:08:13.875 006 12533.40 40.05 54546.00 88888.00 2016-01-06 22:08:14.000 006 12533.42 40.00 54546.03 88888.00 2016-01-06 22:08:14.125 006 12533.48 40.02 54546.03 88888.00 2016-01-06 22:08:14.250 006 12533.45 39.98 54546.03 88888.00 2016-01-06 22:08:14.375 006 12533.45 40.00 54546.03 88888.00 2016-01-06 22:08:14.500 006 12533.42 39.98 54546.05 88888.00 2016-01-06 22:08:14.625 006 12533.42 39.98 54546.05 88888.00 2016-01-06 22:08:14.750 006 12533.45 39.98 54546.05 88888.00 2016-01-06 22:08:14.875 006 12533.42 39.98 54546.05 88888.00 2016-01-06 22:08:15.000 006 12533.48 39.95 54546.00 88888.00 2016-01-06 22:08:15.125 006 12533.52 39.98 54546.03 88888.00 2016-01-06 22:08:15.250 006 12533.50 39.95 54546.05 88888.00 2016-01-06 22:08:15.375 006 12533.45 39.95 54546.05 88888.00 2016-01-06 22:08:15.500 006 12533.42 39.95 54546.05 88888.00 2016-01-06 22:08:15.625 006 12533.40 39.92 54546.05 88888.00 2016-01-06 22:08:15.750 006 12533.45 39.92 54546.05 88888.00 2016-01-06 22:08:15.875 006 12533.50 39.90 54546.07 88888.00 2016-01-06 22:08:16.000 006 12533.50 39.85 54546.05 88888.00 2016-01-06 22:08:16.125 006 12533.50 39.83 54546.05 88888.00 2016-01-06 22:08:16.250 006 12533.45 39.80 54546.05 88888.00 2016-01-06 22:08:16.375 006 12533.45 39.80 54546.05 88888.00 2016-01-06 22:08:16.500 006 12533.48 39.80 54546.05 88888.00 2016-01-06 22:08:16.625 006 12533.55 39.77 54546.03 88888.00 2016-01-06 22:08:16.750 006 12533.55 39.77 54546.05 88888.00 2016-01-06 22:08:16.875 006 12533.48 39.77 54546.03 88888.00 2016-01-06 22:08:17.000 006 12533.48 39.77 54546.05 88888.00 2016-01-06 22:08:17.125 006 12533.48 39.75 54546.05 88888.00 2016-01-06 22:08:17.250 006 12533.45 39.70 54546.05 88888.00 2016-01-06 22:08:17.375 006 12533.50 39.73 54546.05 88888.00 2016-01-06 22:08:17.500 006 12533.50 39.73 54546.07 88888.00 2016-01-06 22:08:17.625 006 12533.42 39.75 54546.07 88888.00 2016-01-06 22:08:17.750 006 12533.42 39.73 54546.07 88888.00 2016-01-06 22:08:17.875 006 12533.45 39.75 54546.10 88888.00 2016-01-06 22:08:18.000 006 12533.50 39.75 54546.07 88888.00 2016-01-06 22:08:18.125 006 12533.50 39.73 54546.07 88888.00 2016-01-06 22:08:18.250 006 12533.50 39.70 54546.07 88888.00 2016-01-06 22:08:18.375 006 12533.52 39.67 54546.07 88888.00 2016-01-06 22:08:18.500 006 12533.55 39.65 54546.10 88888.00 2016-01-06 22:08:18.625 006 12533.55 39.70 54546.10 88888.00 2016-01-06 22:08:18.750 006 12533.50 39.73 54546.12 88888.00 2016-01-06 22:08:18.875 006 12533.50 39.67 54546.12 88888.00 2016-01-06 22:08:19.000 006 12533.50 39.65 54546.15 88888.00 2016-01-06 22:08:19.125 006 12533.50 39.65 54546.18 88888.00 2016-01-06 22:08:19.250 006 12533.50 39.65 54546.18 88888.00 2016-01-06 22:08:19.375 006 12533.55 39.65 54546.15 88888.00 2016-01-06 22:08:19.500 006 12533.55 39.58 54546.12 88888.00 2016-01-06 22:08:19.625 006 12533.55 39.55 54546.15 88888.00 2016-01-06 22:08:19.750 006 12533.55 39.58 54546.15 88888.00 2016-01-06 22:08:19.875 006 12533.52 39.55 54546.15 88888.00 2016-01-06 22:08:20.000 006 12533.55 39.55 54546.15 88888.00 2016-01-06 22:08:20.125 006 12533.55 39.55 54546.12 88888.00 2016-01-06 22:08:20.250 006 12533.48 39.52 54546.12 88888.00 2016-01-06 22:08:20.375 006 12533.50 39.52 54546.10 88888.00 2016-01-06 22:08:20.500 006 12533.52 39.52 54546.10 88888.00 2016-01-06 22:08:20.625 006 12533.58 39.55 54546.12 88888.00 2016-01-06 22:08:20.750 006 12533.60 39.50 54546.18 88888.00 2016-01-06 22:08:20.875 006 12533.58 39.52 54546.15 88888.00 2016-01-06 22:08:21.000 006 12533.55 39.50 54546.15 88888.00 2016-01-06 22:08:21.125 006 12533.58 39.48 54546.15 88888.00 2016-01-06 22:08:21.250 006 12533.52 39.42 54546.15 88888.00 2016-01-06 22:08:21.375 006 12533.50 39.40 54546.15 88888.00 2016-01-06 22:08:21.500 006 12533.52 39.42 54546.15 88888.00 2016-01-06 22:08:21.625 006 12533.50 39.48 54546.18 88888.00 2016-01-06 22:08:21.750 006 12533.50 39.45 54546.15 88888.00 2016-01-06 22:08:21.875 006 12533.52 39.42 54546.15 88888.00 2016-01-06 22:08:22.000 006 12533.55 39.40 54546.15 88888.00 2016-01-06 22:08:22.125 006 12533.55 39.42 54546.15 88888.00 2016-01-06 22:08:22.250 006 12533.52 39.40 54546.15 88888.00 2016-01-06 22:08:22.375 006 12533.58 39.40 54546.15 88888.00 2016-01-06 22:08:22.500 006 12533.55 39.40 54546.18 88888.00 2016-01-06 22:08:22.625 006 12533.58 39.42 54546.22 88888.00 2016-01-06 22:08:22.750 006 12533.58 39.45 54546.22 88888.00 2016-01-06 22:08:22.875 006 12533.60 39.40 54546.20 88888.00 2016-01-06 22:08:23.000 006 12533.62 39.35 54546.20 88888.00 2016-01-06 22:08:23.125 006 12533.60 39.33 54546.22 88888.00 2016-01-06 22:08:23.250 006 12533.55 39.33 54546.22 88888.00 2016-01-06 22:08:23.375 006 12533.52 39.38 54546.22 88888.00 2016-01-06 22:08:23.500 006 12533.58 39.38 54546.20 88888.00 2016-01-06 22:08:23.625 006 12533.60 39.35 54546.22 88888.00 2016-01-06 22:08:23.750 006 12533.58 39.33 54546.25 88888.00 2016-01-06 22:08:23.875 006 12533.55 39.27 54546.22 88888.00 2016-01-06 22:08:24.000 006 12533.60 39.27 54546.22 88888.00 2016-01-06 22:08:24.125 006 12533.65 39.30 54546.22 88888.00 2016-01-06 22:08:24.250 006 12533.62 39.30 54546.22 88888.00 2016-01-06 22:08:24.375 006 12533.65 39.33 54546.22 88888.00 2016-01-06 22:08:24.500 006 12533.62 39.30 54546.25 88888.00 2016-01-06 22:08:24.625 006 12533.65 39.30 54546.25 88888.00 2016-01-06 22:08:24.750 006 12533.62 39.35 54546.22 88888.00 2016-01-06 22:08:24.875 006 12533.55 39.33 54546.25 88888.00 2016-01-06 22:08:25.000 006 12533.58 39.27 54546.22 88888.00 2016-01-06 22:08:25.125 006 12533.62 39.27 54546.25 88888.00 2016-01-06 22:08:25.250 006 12533.58 39.25 54546.28 88888.00 2016-01-06 22:08:25.375 006 12533.55 39.25 54546.28 88888.00 2016-01-06 22:08:25.500 006 12533.55 39.30 54546.28 88888.00 2016-01-06 22:08:25.625 006 12533.58 39.30 54546.28 88888.00 2016-01-06 22:08:25.750 006 12533.55 39.30 54546.28 88888.00 2016-01-06 22:08:25.875 006 12533.55 39.30 54546.28 88888.00 2016-01-06 22:08:26.000 006 12533.60 39.27 54546.25 88888.00 2016-01-06 22:08:26.125 006 12533.62 39.30 54546.28 88888.00 2016-01-06 22:08:26.250 006 12533.62 39.30 54546.28 88888.00 2016-01-06 22:08:26.375 006 12533.60 39.27 54546.30 88888.00 2016-01-06 22:08:26.500 006 12533.55 39.27 54546.30 88888.00 2016-01-06 22:08:26.625 006 12533.52 39.23 54546.28 88888.00 2016-01-06 22:08:26.750 006 12533.58 39.20 54546.30 88888.00 2016-01-06 22:08:26.875 006 12533.58 39.23 54546.28 88888.00 2016-01-06 22:08:27.000 006 12533.62 39.23 54546.30 88888.00 2016-01-06 22:08:27.125 006 12533.62 39.23 54546.32 88888.00 2016-01-06 22:08:27.250 006 12533.58 39.17 54546.30 88888.00 2016-01-06 22:08:27.375 006 12533.62 39.17 54546.30 88888.00 2016-01-06 22:08:27.500 006 12533.60 39.23 54546.30 88888.00 2016-01-06 22:08:27.625 006 12533.60 39.20 54546.30 88888.00 2016-01-06 22:08:27.750 006 12533.55 39.17 54546.30 88888.00 2016-01-06 22:08:27.875 006 12533.58 39.20 54546.30 88888.00 2016-01-06 22:08:28.000 006 12533.58 39.23 54546.30 88888.00 2016-01-06 22:08:28.125 006 12533.58 39.20 54546.32 88888.00 2016-01-06 22:08:28.250 006 12533.55 39.20 54546.35 88888.00 2016-01-06 22:08:28.375 006 12533.62 39.20 54546.35 88888.00 2016-01-06 22:08:28.500 006 12533.62 39.17 54546.32 88888.00 2016-01-06 22:08:28.625 006 12533.62 39.15 54546.32 88888.00 2016-01-06 22:08:28.750 006 12533.60 39.12 54546.32 88888.00 2016-01-06 22:08:28.875 006 12533.60 39.12 54546.32 88888.00 2016-01-06 22:08:29.000 006 12533.60 39.08 54546.30 88888.00 2016-01-06 22:08:29.125 006 12533.58 39.10 54546.32 88888.00 2016-01-06 22:08:29.250 006 12533.60 39.08 54546.32 88888.00 2016-01-06 22:08:29.375 006 12533.62 39.10 54546.32 88888.00 2016-01-06 22:08:29.500 006 12533.58 39.10 54546.32 88888.00 2016-01-06 22:08:29.625 006 12533.52 39.08 54546.32 88888.00 2016-01-06 22:08:29.750 006 12533.52 39.08 54546.32 88888.00 2016-01-06 22:08:29.875 006 12533.55 39.05 54546.32 88888.00 2016-01-06 22:08:30.000 006 12533.60 39.05 54546.35 88888.00 2016-01-06 22:08:30.125 006 12533.60 39.05 54546.32 88888.00 2016-01-06 22:08:30.250 006 12533.58 39.05 54546.35 88888.00 2016-01-06 22:08:30.375 006 12533.58 39.08 54546.38 88888.00 2016-01-06 22:08:30.500 006 12533.55 39.12 54546.35 88888.00 2016-01-06 22:08:30.625 006 12533.60 39.12 54546.35 88888.00 2016-01-06 22:08:30.750 006 12533.62 39.10 54546.35 88888.00 2016-01-06 22:08:30.875 006 12533.60 39.10 54546.35 88888.00 2016-01-06 22:08:31.000 006 12533.58 39.08 54546.35 88888.00 2016-01-06 22:08:31.125 006 12533.55 39.08 54546.35 88888.00 2016-01-06 22:08:31.250 006 12533.48 39.08 54546.38 88888.00 2016-01-06 22:08:31.375 006 12533.55 39.05 54546.35 88888.00 2016-01-06 22:08:31.500 006 12533.52 39.05 54546.35 88888.00 2016-01-06 22:08:31.625 006 12533.50 39.05 54546.35 88888.00 2016-01-06 22:08:31.750 006 12533.52 39.02 54546.38 88888.00 2016-01-06 22:08:31.875 006 12533.52 39.02 54546.35 88888.00 2016-01-06 22:08:32.000 006 12533.58 39.02 54546.35 88888.00 2016-01-06 22:08:32.125 006 12533.60 39.05 54546.40 88888.00 2016-01-06 22:08:32.250 006 12533.60 39.02 54546.40 88888.00 2016-01-06 22:08:32.375 006 12533.60 38.98 54546.40 88888.00 2016-01-06 22:08:32.500 006 12533.58 38.98 54546.40 88888.00 2016-01-06 22:08:32.625 006 12533.60 38.98 54546.40 88888.00 2016-01-06 22:08:32.750 006 12533.62 39.00 54546.43 88888.00 2016-01-06 22:08:32.875 006 12533.52 39.00 54546.43 88888.00 2016-01-06 22:08:33.000 006 12533.50 39.00 54546.43 88888.00 2016-01-06 22:08:33.125 006 12533.52 39.00 54546.43 88888.00 2016-01-06 22:08:33.250 006 12533.52 39.00 54546.40 88888.00 2016-01-06 22:08:33.375 006 12533.50 38.98 54546.38 88888.00 2016-01-06 22:08:33.500 006 12533.45 38.95 54546.38 88888.00 2016-01-06 22:08:33.625 006 12533.52 38.98 54546.40 88888.00 2016-01-06 22:08:33.750 006 12533.55 38.98 54546.43 88888.00 2016-01-06 22:08:33.875 006 12533.55 38.95 54546.40 88888.00 2016-01-06 22:08:34.000 006 12533.58 38.98 54546.40 88888.00 2016-01-06 22:08:34.125 006 12533.55 39.00 54546.45 88888.00 2016-01-06 22:08:34.250 006 12533.52 39.00 54546.47 88888.00 2016-01-06 22:08:34.375 006 12533.55 38.98 54546.45 88888.00 2016-01-06 22:08:34.500 006 12533.50 39.00 54546.43 88888.00 2016-01-06 22:08:34.625 006 12533.48 39.00 54546.45 88888.00 2016-01-06 22:08:34.750 006 12533.48 39.00 54546.45 88888.00 2016-01-06 22:08:34.875 006 12533.52 38.98 54546.47 88888.00 2016-01-06 22:08:35.000 006 12533.55 38.95 54546.43 88888.00 2016-01-06 22:08:35.125 006 12533.52 38.92 54546.43 88888.00 2016-01-06 22:08:35.250 006 12533.52 38.92 54546.43 88888.00 2016-01-06 22:08:35.375 006 12533.58 38.95 54546.43 88888.00 2016-01-06 22:08:35.500 006 12533.52 38.92 54546.43 88888.00 2016-01-06 22:08:35.625 006 12533.55 38.92 54546.43 88888.00 2016-01-06 22:08:35.750 006 12533.60 38.95 54546.43 88888.00 2016-01-06 22:08:35.875 006 12533.55 38.95 54546.45 88888.00 2016-01-06 22:08:36.000 006 12533.52 38.92 54546.45 88888.00 2016-01-06 22:08:36.125 006 12533.60 38.90 54546.45 88888.00 2016-01-06 22:08:36.250 006 12533.62 38.90 54546.47 88888.00 2016-01-06 22:08:36.375 006 12533.60 38.92 54546.45 88888.00 2016-01-06 22:08:36.500 006 12533.60 38.92 54546.43 88888.00 2016-01-06 22:08:36.625 006 12533.60 38.92 54546.47 88888.00 2016-01-06 22:08:36.750 006 12533.60 38.95 54546.45 88888.00 2016-01-06 22:08:36.875 006 12533.52 38.92 54546.43 88888.00 2016-01-06 22:08:37.000 006 12533.52 38.90 54546.45 88888.00 2016-01-06 22:08:37.125 006 12533.55 38.90 54546.45 88888.00 2016-01-06 22:08:37.250 006 12533.55 38.90 54546.47 88888.00 2016-01-06 22:08:37.375 006 12533.52 38.88 54546.50 88888.00 2016-01-06 22:08:37.500 006 12533.55 38.90 54546.50 88888.00 2016-01-06 22:08:37.625 006 12533.58 38.92 54546.45 88888.00 2016-01-06 22:08:37.750 006 12533.58 38.92 54546.43 88888.00 2016-01-06 22:08:37.875 006 12533.58 38.92 54546.43 88888.00 2016-01-06 22:08:38.000 006 12533.60 38.92 54546.40 88888.00 2016-01-06 22:08:38.125 006 12533.60 38.90 54546.40 88888.00 2016-01-06 22:08:38.250 006 12533.58 38.90 54546.43 88888.00 2016-01-06 22:08:38.375 006 12533.55 38.92 54546.43 88888.00 2016-01-06 22:08:38.500 006 12533.58 38.92 54546.43 88888.00 2016-01-06 22:08:38.625 006 12533.60 38.88 54546.40 88888.00 2016-01-06 22:08:38.750 006 12533.60 38.90 54546.43 88888.00 2016-01-06 22:08:38.875 006 12533.70 38.92 54546.45 88888.00 2016-01-06 22:08:39.000 006 12533.70 38.98 54546.45 88888.00 2016-01-06 22:08:39.125 006 12533.65 38.98 54546.47 88888.00 2016-01-06 22:08:39.250 006 12533.60 38.92 54546.45 88888.00 2016-01-06 22:08:39.375 006 12533.58 38.95 54546.45 88888.00 2016-01-06 22:08:39.500 006 12533.58 38.95 54546.43 88888.00 2016-01-06 22:08:39.625 006 12533.58 38.95 54546.43 88888.00 2016-01-06 22:08:39.750 006 12533.60 38.98 54546.45 88888.00 2016-01-06 22:08:39.875 006 12533.62 39.00 54546.45 88888.00 2016-01-06 22:08:40.000 006 12533.62 38.98 54546.45 88888.00 2016-01-06 22:08:40.125 006 12533.62 38.92 54546.45 88888.00 2016-01-06 22:08:40.250 006 12533.58 38.85 54546.45 88888.00 2016-01-06 22:08:40.375 006 12533.65 38.85 54546.45 88888.00 2016-01-06 22:08:40.500 006 12533.65 38.90 54546.45 88888.00 2016-01-06 22:08:40.625 006 12533.62 38.90 54546.45 88888.00 2016-01-06 22:08:40.750 006 12533.60 38.92 54546.45 88888.00 2016-01-06 22:08:40.875 006 12533.60 38.90 54546.45 88888.00 2016-01-06 22:08:41.000 006 12533.60 38.90 54546.43 88888.00 2016-01-06 22:08:41.125 006 12533.65 38.90 54546.45 88888.00 2016-01-06 22:08:41.250 006 12533.73 38.88 54546.45 88888.00 2016-01-06 22:08:41.375 006 12533.75 38.90 54546.45 88888.00 2016-01-06 22:08:41.500 006 12533.70 38.90 54546.43 88888.00 2016-01-06 22:08:41.625 006 12533.65 38.95 54546.45 88888.00 2016-01-06 22:08:41.750 006 12533.65 38.92 54546.45 88888.00 2016-01-06 22:08:41.875 006 12533.73 38.92 54546.43 88888.00 2016-01-06 22:08:42.000 006 12533.70 38.95 54546.43 88888.00 2016-01-06 22:08:42.125 006 12533.70 38.90 54546.43 88888.00 2016-01-06 22:08:42.250 006 12533.67 38.88 54546.45 88888.00 2016-01-06 22:08:42.375 006 12533.70 38.88 54546.43 88888.00 2016-01-06 22:08:42.500 006 12533.67 38.90 54546.43 88888.00 2016-01-06 22:08:42.625 006 12533.67 38.92 54546.43 88888.00 2016-01-06 22:08:42.750 006 12533.73 38.92 54546.43 88888.00 2016-01-06 22:08:42.875 006 12533.73 38.95 54546.43 88888.00 2016-01-06 22:08:43.000 006 12533.67 38.95 54546.40 88888.00 2016-01-06 22:08:43.125 006 12533.65 38.92 54546.40 88888.00 2016-01-06 22:08:43.250 006 12533.65 38.92 54546.40 88888.00 2016-01-06 22:08:43.375 006 12533.70 38.98 54546.43 88888.00 2016-01-06 22:08:43.500 006 12533.73 39.00 54546.43 88888.00 2016-01-06 22:08:43.625 006 12533.75 38.98 54546.43 88888.00 2016-01-06 22:08:43.750 006 12533.77 38.98 54546.40 88888.00 2016-01-06 22:08:43.875 006 12533.75 38.95 54546.43 88888.00 2016-01-06 22:08:44.000 006 12533.75 38.95 54546.40 88888.00 2016-01-06 22:08:44.125 006 12533.77 38.95 54546.43 88888.00 2016-01-06 22:08:44.250 006 12533.75 38.92 54546.40 88888.00 2016-01-06 22:08:44.375 006 12533.83 38.95 54546.43 88888.00 2016-01-06 22:08:44.500 006 12533.85 38.95 54546.43 88888.00 2016-01-06 22:08:44.625 006 12533.85 38.95 54546.43 88888.00 2016-01-06 22:08:44.750 006 12533.80 38.95 54546.43 88888.00 2016-01-06 22:08:44.875 006 12533.75 38.95 54546.43 88888.00 2016-01-06 22:08:45.000 006 12533.77 38.95 54546.45 88888.00 2016-01-06 22:08:45.125 006 12533.83 38.92 54546.47 88888.00 2016-01-06 22:08:45.250 006 12533.77 38.95 54546.45 88888.00 2016-01-06 22:08:45.375 006 12533.70 38.98 54546.45 88888.00 2016-01-06 22:08:45.500 006 12533.67 38.98 54546.43 88888.00 2016-01-06 22:08:45.625 006 12533.70 38.95 54546.43 88888.00 2016-01-06 22:08:45.750 006 12533.70 38.95 54546.43 88888.00 2016-01-06 22:08:45.875 006 12533.73 38.95 54546.43 88888.00 2016-01-06 22:08:46.000 006 12533.85 38.92 54546.43 88888.00 2016-01-06 22:08:46.125 006 12533.90 38.92 54546.45 88888.00 2016-01-06 22:08:46.250 006 12533.80 38.92 54546.47 88888.00 2016-01-06 22:08:46.375 006 12533.77 38.92 54546.45 88888.00 2016-01-06 22:08:46.500 006 12533.75 38.92 54546.43 88888.00 2016-01-06 22:08:46.625 006 12533.70 38.92 54546.45 88888.00 2016-01-06 22:08:46.750 006 12533.70 38.92 54546.45 88888.00 2016-01-06 22:08:46.875 006 12533.67 38.92 54546.45 88888.00 2016-01-06 22:08:47.000 006 12533.70 38.90 54546.43 88888.00 2016-01-06 22:08:47.125 006 12533.73 38.90 54546.45 88888.00 2016-01-06 22:08:47.250 006 12533.70 38.90 54546.45 88888.00 2016-01-06 22:08:47.375 006 12533.67 38.92 54546.45 88888.00 2016-01-06 22:08:47.500 006 12533.73 38.92 54546.45 88888.00 2016-01-06 22:08:47.625 006 12533.77 38.92 54546.43 88888.00 2016-01-06 22:08:47.750 006 12533.77 38.88 54546.47 88888.00 2016-01-06 22:08:47.875 006 12533.77 38.90 54546.45 88888.00 2016-01-06 22:08:48.000 006 12533.75 38.92 54546.43 88888.00 2016-01-06 22:08:48.125 006 12533.67 38.90 54546.43 88888.00 2016-01-06 22:08:48.250 006 12533.67 38.90 54546.43 88888.00 2016-01-06 22:08:48.375 006 12533.73 38.92 54546.43 88888.00 2016-01-06 22:08:48.500 006 12533.77 38.92 54546.43 88888.00 2016-01-06 22:08:48.625 006 12533.75 38.98 54546.43 88888.00 2016-01-06 22:08:48.750 006 12533.77 38.95 54546.40 88888.00 2016-01-06 22:08:48.875 006 12533.75 38.95 54546.40 88888.00 2016-01-06 22:08:49.000 006 12533.70 38.88 54546.40 88888.00 2016-01-06 22:08:49.125 006 12533.65 38.90 54546.43 88888.00 2016-01-06 22:08:49.250 006 12533.65 38.92 54546.43 88888.00 2016-01-06 22:08:49.375 006 12533.70 38.95 54546.43 88888.00 2016-01-06 22:08:49.500 006 12533.70 38.92 54546.45 88888.00 2016-01-06 22:08:49.625 006 12533.70 38.90 54546.45 88888.00 2016-01-06 22:08:49.750 006 12533.73 38.95 54546.47 88888.00 2016-01-06 22:08:49.875 006 12533.75 38.95 54546.47 88888.00 2016-01-06 22:08:50.000 006 12533.70 38.92 54546.45 88888.00 2016-01-06 22:08:50.125 006 12533.73 38.95 54546.47 88888.00 2016-01-06 22:08:50.250 006 12533.73 38.95 54546.47 88888.00 2016-01-06 22:08:50.375 006 12533.67 38.98 54546.47 88888.00 2016-01-06 22:08:50.500 006 12533.70 38.98 54546.47 88888.00 2016-01-06 22:08:50.625 006 12533.65 38.95 54546.45 88888.00 2016-01-06 22:08:50.750 006 12533.62 38.95 54546.45 88888.00 2016-01-06 22:08:50.875 006 12533.67 39.02 54546.47 88888.00 2016-01-06 22:08:51.000 006 12533.73 39.00 54546.47 88888.00 2016-01-06 22:08:51.125 006 12533.73 39.00 54546.47 88888.00 2016-01-06 22:08:51.250 006 12533.67 38.98 54546.47 88888.00 2016-01-06 22:08:51.375 006 12533.62 39.00 54546.47 88888.00 2016-01-06 22:08:51.500 006 12533.62 39.02 54546.47 88888.00 2016-01-06 22:08:51.625 006 12533.65 39.02 54546.50 88888.00 2016-01-06 22:08:51.750 006 12533.67 39.02 54546.50 88888.00 2016-01-06 22:08:51.875 006 12533.70 39.05 54546.53 88888.00 2016-01-06 22:08:52.000 006 12533.70 39.00 54546.50 88888.00 2016-01-06 22:08:52.125 006 12533.70 39.00 54546.50 88888.00 2016-01-06 22:08:52.250 006 12533.62 39.00 54546.53 88888.00 2016-01-06 22:08:52.375 006 12533.65 39.00 54546.53 88888.00 2016-01-06 22:08:52.500 006 12533.70 39.00 54546.53 88888.00 2016-01-06 22:08:52.625 006 12533.70 39.00 54546.53 88888.00 2016-01-06 22:08:52.750 006 12533.73 39.00 54546.53 88888.00 2016-01-06 22:08:52.875 006 12533.75 38.98 54546.47 88888.00 2016-01-06 22:08:53.000 006 12533.73 38.98 54546.50 88888.00 2016-01-06 22:08:53.125 006 12533.73 38.98 54546.53 88888.00 2016-01-06 22:08:53.250 006 12533.70 38.92 54546.55 88888.00 2016-01-06 22:08:53.375 006 12533.67 38.98 54546.55 88888.00 2016-01-06 22:08:53.500 006 12533.62 39.00 54546.53 88888.00 2016-01-06 22:08:53.625 006 12533.60 38.98 54546.50 88888.00 2016-01-06 22:08:53.750 006 12533.62 38.95 54546.50 88888.00 2016-01-06 22:08:53.875 006 12533.70 38.95 54546.50 88888.00 2016-01-06 22:08:54.000 006 12533.77 38.98 54546.47 88888.00 2016-01-06 22:08:54.125 006 12533.70 39.00 54546.50 88888.00 2016-01-06 22:08:54.250 006 12533.62 39.00 54546.53 88888.00 2016-01-06 22:08:54.375 006 12533.62 39.00 54546.50 88888.00 2016-01-06 22:08:54.500 006 12533.65 38.98 54546.53 88888.00 2016-01-06 22:08:54.625 006 12533.67 38.98 54546.53 88888.00 2016-01-06 22:08:54.750 006 12533.70 39.00 54546.47 88888.00 2016-01-06 22:08:54.875 006 12533.62 38.98 54546.50 88888.00 2016-01-06 22:08:55.000 006 12533.65 38.98 54546.50 88888.00 2016-01-06 22:08:55.125 006 12533.67 38.98 54546.53 88888.00 2016-01-06 22:08:55.250 006 12533.65 39.00 54546.53 88888.00 2016-01-06 22:08:55.375 006 12533.62 39.00 54546.55 88888.00 2016-01-06 22:08:55.500 006 12533.62 39.00 54546.55 88888.00 2016-01-06 22:08:55.625 006 12533.67 39.00 54546.55 88888.00 2016-01-06 22:08:55.750 006 12533.73 39.02 54546.53 88888.00 2016-01-06 22:08:55.875 006 12533.70 39.08 54546.50 88888.00 2016-01-06 22:08:56.000 006 12533.70 39.02 54546.50 88888.00 2016-01-06 22:08:56.125 006 12533.70 39.02 54546.50 88888.00 2016-01-06 22:08:56.250 006 12533.70 39.02 54546.53 88888.00 2016-01-06 22:08:56.375 006 12533.73 39.02 54546.53 88888.00 2016-01-06 22:08:56.500 006 12533.62 39.02 54546.53 88888.00 2016-01-06 22:08:56.625 006 12533.60 39.00 54546.53 88888.00 2016-01-06 22:08:56.750 006 12533.62 39.02 54546.53 88888.00 2016-01-06 22:08:56.875 006 12533.60 39.05 54546.53 88888.00 2016-01-06 22:08:57.000 006 12533.58 39.05 54546.50 88888.00 2016-01-06 22:08:57.125 006 12533.58 39.02 54546.53 88888.00 2016-01-06 22:08:57.250 006 12533.55 39.02 54546.53 88888.00 2016-01-06 22:08:57.375 006 12533.58 39.02 54546.53 88888.00 2016-01-06 22:08:57.500 006 12533.58 39.08 54546.55 88888.00 2016-01-06 22:08:57.625 006 12533.58 39.08 54546.57 88888.00 2016-01-06 22:08:57.750 006 12533.60 39.02 54546.57 88888.00 2016-01-06 22:08:57.875 006 12533.60 39.00 54546.55 88888.00 2016-01-06 22:08:58.000 006 12533.55 39.02 54546.50 88888.00 2016-01-06 22:08:58.125 006 12533.50 39.02 54546.55 88888.00 2016-01-06 22:08:58.250 006 12533.48 39.02 54546.55 88888.00 2016-01-06 22:08:58.375 006 12533.52 39.00 54546.53 88888.00 2016-01-06 22:08:58.500 006 12533.60 39.00 54546.53 88888.00 2016-01-06 22:08:58.625 006 12533.65 39.02 54546.53 88888.00 2016-01-06 22:08:58.750 006 12533.65 39.00 54546.55 88888.00 2016-01-06 22:08:58.875 006 12533.65 39.00 54546.55 88888.00 2016-01-06 22:08:59.000 006 12533.60 39.00 54546.55 88888.00 2016-01-06 22:08:59.125 006 12533.52 39.00 54546.53 88888.00 2016-01-06 22:08:59.250 006 12533.50 39.00 54546.50 88888.00 2016-01-06 22:08:59.375 006 12533.58 39.05 54546.53 88888.00 2016-01-06 22:08:59.500 006 12533.60 39.02 54546.55 88888.00 2016-01-06 22:08:59.625 006 12533.62 39.00 54546.55 88888.00 2016-01-06 22:08:59.750 006 12533.58 39.00 54546.55 88888.00 2016-01-06 22:08:59.875 006 12533.55 38.98 54546.55 88888.00 2016-01-06 22:09:00.000 006 12533.60 39.00 54546.53 88888.00 2016-01-06 22:09:00.125 006 12533.58 39.02 54546.55 88888.00 2016-01-06 22:09:00.250 006 12533.52 39.02 54546.57 88888.00 2016-01-06 22:09:00.375 006 12533.58 39.00 54546.57 88888.00 2016-01-06 22:09:00.500 006 12533.52 39.02 54546.53 88888.00 2016-01-06 22:09:00.625 006 12533.50 39.02 54546.53 88888.00 2016-01-06 22:09:00.750 006 12533.45 39.05 54546.53 88888.00 2016-01-06 22:09:00.875 006 12533.45 39.05 54546.55 88888.00 2016-01-06 22:09:01.000 006 12533.45 39.02 54546.55 88888.00 2016-01-06 22:09:01.125 006 12533.48 39.00 54546.57 88888.00 2016-01-06 22:09:01.250 006 12533.42 39.00 54546.57 88888.00 2016-01-06 22:09:01.375 006 12533.50 39.02 54546.57 88888.00 2016-01-06 22:09:01.500 006 12533.48 38.98 54546.55 88888.00 2016-01-06 22:09:01.625 006 12533.42 39.00 54546.55 88888.00 2016-01-06 22:09:01.750 006 12533.38 39.00 54546.55 88888.00 2016-01-06 22:09:01.875 006 12533.38 39.05 54546.53 88888.00 2016-01-06 22:09:02.000 006 12533.42 39.05 54546.53 88888.00 2016-01-06 22:09:02.125 006 12533.38 38.98 54546.57 88888.00 2016-01-06 22:09:02.250 006 12533.35 38.98 54546.57 88888.00 2016-01-06 22:09:02.375 006 12533.38 38.98 54546.60 88888.00 2016-01-06 22:09:02.500 006 12533.40 38.95 54546.57 88888.00 2016-01-06 22:09:02.625 006 12533.40 38.98 54546.57 88888.00 2016-01-06 22:09:02.750 006 12533.52 38.98 54546.55 88888.00 2016-01-06 22:09:02.875 006 12533.52 38.98 54546.55 88888.00 2016-01-06 22:09:03.000 006 12533.48 38.98 54546.57 88888.00 2016-01-06 22:09:03.125 006 12533.45 38.98 54546.55 88888.00 2016-01-06 22:09:03.250 006 12533.38 38.92 54546.53 88888.00 2016-01-06 22:09:03.375 006 12533.40 38.92 54546.53 88888.00 2016-01-06 22:09:03.500 006 12533.45 38.92 54546.53 88888.00 2016-01-06 22:09:03.625 006 12533.45 38.95 54546.50 88888.00 2016-01-06 22:09:03.750 006 12533.42 38.98 54546.50 88888.00 2016-01-06 22:09:03.875 006 12533.42 38.98 54546.53 88888.00 2016-01-06 22:09:04.000 006 12533.38 39.00 54546.55 88888.00 2016-01-06 22:09:04.125 006 12533.40 39.02 54546.55 88888.00 2016-01-06 22:09:04.250 006 12533.42 39.00 54546.57 88888.00 2016-01-06 22:09:04.375 006 12533.48 38.98 54546.55 88888.00 2016-01-06 22:09:04.500 006 12533.45 39.00 54546.55 88888.00 2016-01-06 22:09:04.625 006 12533.45 38.98 54546.55 88888.00 2016-01-06 22:09:04.750 006 12533.42 39.00 54546.53 88888.00 2016-01-06 22:09:04.875 006 12533.38 38.98 54546.55 88888.00 2016-01-06 22:09:05.000 006 12533.33 38.92 54546.50 88888.00 2016-01-06 22:09:05.125 006 12533.35 38.92 54546.53 88888.00 2016-01-06 22:09:05.250 006 12533.35 38.98 54546.57 88888.00 2016-01-06 22:09:05.375 006 12533.38 38.98 54546.57 88888.00 2016-01-06 22:09:05.500 006 12533.42 39.00 54546.55 88888.00 2016-01-06 22:09:05.625 006 12533.48 39.00 54546.53 88888.00 2016-01-06 22:09:05.750 006 12533.48 39.00 54546.53 88888.00 2016-01-06 22:09:05.875 006 12533.42 39.00 54546.53 88888.00 2016-01-06 22:09:06.000 006 12533.45 39.00 54546.47 88888.00 2016-01-06 22:09:06.125 006 12533.42 38.98 54546.53 88888.00 2016-01-06 22:09:06.250 006 12533.48 38.92 54546.57 88888.00 2016-01-06 22:09:06.375 006 12533.48 38.95 54546.57 88888.00 2016-01-06 22:09:06.500 006 12533.45 38.98 54546.57 88888.00 2016-01-06 22:09:06.625 006 12533.50 39.02 54546.62 88888.00 2016-01-06 22:09:06.750 006 12533.45 39.02 54546.60 88888.00 2016-01-06 22:09:06.875 006 12533.42 38.98 54546.57 88888.00 2016-01-06 22:09:07.000 006 12533.48 38.98 54546.57 88888.00 2016-01-06 22:09:07.125 006 12533.45 39.00 54546.57 88888.00 2016-01-06 22:09:07.250 006 12533.45 38.98 54546.55 88888.00 2016-01-06 22:09:07.375 006 12533.52 39.00 54546.57 88888.00 2016-01-06 22:09:07.500 006 12533.55 39.00 54546.60 88888.00 2016-01-06 22:09:07.625 006 12533.55 39.00 54546.57 88888.00 2016-01-06 22:09:07.750 006 12533.52 38.98 54546.57 88888.00 2016-01-06 22:09:07.875 006 12533.52 38.98 54546.57 88888.00 2016-01-06 22:09:08.000 006 12533.48 38.98 54546.57 88888.00 2016-01-06 22:09:08.125 006 12533.48 39.02 54546.60 88888.00 2016-01-06 22:09:08.250 006 12533.50 39.02 54546.60 88888.00 2016-01-06 22:09:08.375 006 12533.58 39.05 54546.60 88888.00 2016-01-06 22:09:08.500 006 12533.55 39.05 54546.57 88888.00 2016-01-06 22:09:08.625 006 12533.48 39.05 54546.57 88888.00 2016-01-06 22:09:08.750 006 12533.45 39.05 54546.60 88888.00 2016-01-06 22:09:08.875 006 12533.50 39.05 54546.57 88888.00 2016-01-06 22:09:09.000 006 12533.52 39.08 54546.57 88888.00 2016-01-06 22:09:09.125 006 12533.52 39.05 54546.57 88888.00 2016-01-06 22:09:09.250 006 12533.48 39.05 54546.57 88888.00 2016-01-06 22:09:09.375 006 12533.48 39.08 54546.57 88888.00 2016-01-06 22:09:09.500 006 12533.50 39.08 54546.57 88888.00 2016-01-06 22:09:09.625 006 12533.55 39.08 54546.57 88888.00 2016-01-06 22:09:09.750 006 12533.58 39.08 54546.55 88888.00 2016-01-06 22:09:09.875 006 12533.58 39.05 54546.57 88888.00 2016-01-06 22:09:10.000 006 12533.62 39.02 54546.55 88888.00 2016-01-06 22:09:10.125 006 12533.60 39.05 54546.57 88888.00 2016-01-06 22:09:10.250 006 12533.58 39.08 54546.57 88888.00 2016-01-06 22:09:10.375 006 12533.62 39.08 54546.60 88888.00 2016-01-06 22:09:10.500 006 12533.67 39.08 54546.60 88888.00 2016-01-06 22:09:10.625 006 12533.75 39.05 54546.60 88888.00 2016-01-06 22:09:10.750 006 12533.67 39.05 54546.57 88888.00 2016-01-06 22:09:10.875 006 12533.62 39.05 54546.60 88888.00 2016-01-06 22:09:11.000 006 12533.67 39.02 54546.60 88888.00 2016-01-06 22:09:11.125 006 12533.73 39.02 54546.60 88888.00 2016-01-06 22:09:11.250 006 12533.65 39.02 54546.60 88888.00 2016-01-06 22:09:11.375 006 12533.67 39.02 54546.57 88888.00 2016-01-06 22:09:11.500 006 12533.67 39.05 54546.55 88888.00 2016-01-06 22:09:11.625 006 12533.65 39.05 54546.55 88888.00 2016-01-06 22:09:11.750 006 12533.60 39.05 54546.55 88888.00 2016-01-06 22:09:11.875 006 12533.62 39.08 54546.57 88888.00 2016-01-06 22:09:12.000 006 12533.67 39.08 54546.57 88888.00 2016-01-06 22:09:12.125 006 12533.67 39.05 54546.57 88888.00 2016-01-06 22:09:12.250 006 12533.62 39.02 54546.57 88888.00 2016-01-06 22:09:12.375 006 12533.65 39.02 54546.60 88888.00 2016-01-06 22:09:12.500 006 12533.65 39.05 54546.57 88888.00 2016-01-06 22:09:12.625 006 12533.73 39.10 54546.57 88888.00 2016-01-06 22:09:12.750 006 12533.75 39.10 54546.60 88888.00 2016-01-06 22:09:12.875 006 12533.75 39.08 54546.55 88888.00 2016-01-06 22:09:13.000 006 12533.75 39.10 54546.55 88888.00 2016-01-06 22:09:13.125 006 12533.77 39.08 54546.57 88888.00 2016-01-06 22:09:13.250 006 12533.75 39.08 54546.60 88888.00 2016-01-06 22:09:13.375 006 12533.77 39.12 54546.60 88888.00 2016-01-06 22:09:13.500 006 12533.80 39.12 54546.60 88888.00 2016-01-06 22:09:13.625 006 12533.73 39.10 54546.60 88888.00 2016-01-06 22:09:13.750 006 12533.70 39.12 54546.60 88888.00 2016-01-06 22:09:13.875 006 12533.70 39.10 54546.57 88888.00 2016-01-06 22:09:14.000 006 12533.73 39.10 54546.55 88888.00 2016-01-06 22:09:14.125 006 12533.73 39.10 54546.55 88888.00 2016-01-06 22:09:14.250 006 12533.73 39.12 54546.55 88888.00 2016-01-06 22:09:14.375 006 12533.77 39.12 54546.55 88888.00 2016-01-06 22:09:14.500 006 12533.75 39.12 54546.57 88888.00 2016-01-06 22:09:14.625 006 12533.73 39.12 54546.57 88888.00 2016-01-06 22:09:14.750 006 12533.67 39.10 54546.55 88888.00 2016-01-06 22:09:14.875 006 12533.70 39.15 54546.60 88888.00 2016-01-06 22:09:15.000 006 12533.70 39.17 54546.57 88888.00 2016-01-06 22:09:15.125 006 12533.65 39.17 54546.57 88888.00 2016-01-06 22:09:15.250 006 12533.58 39.17 54546.57 88888.00 2016-01-06 22:09:15.375 006 12533.62 39.17 54546.57 88888.00 2016-01-06 22:09:15.500 006 12533.70 39.15 54546.55 88888.00 2016-01-06 22:09:15.625 006 12533.75 39.15 54546.57 88888.00 2016-01-06 22:09:15.750 006 12533.75 39.15 54546.57 88888.00 2016-01-06 22:09:15.875 006 12533.73 39.20 54546.55 88888.00 2016-01-06 22:09:16.000 006 12533.65 39.20 54546.57 88888.00 2016-01-06 22:09:16.125 006 12533.67 39.17 54546.57 88888.00 2016-01-06 22:09:16.250 006 12533.70 39.20 54546.55 88888.00 2016-01-06 22:09:16.375 006 12533.70 39.17 54546.57 88888.00 2016-01-06 22:09:16.500 006 12533.67 39.20 54546.53 88888.00 2016-01-06 22:09:16.625 006 12533.73 39.20 54546.53 88888.00 2016-01-06 22:09:16.750 006 12533.70 39.23 54546.55 88888.00 2016-01-06 22:09:16.875 006 12533.70 39.23 54546.55 88888.00 2016-01-06 22:09:17.000 006 12533.73 39.23 54546.55 88888.00 2016-01-06 22:09:17.125 006 12533.75 39.25 54546.57 88888.00 2016-01-06 22:09:17.250 006 12533.70 39.27 54546.57 88888.00 2016-01-06 22:09:17.375 006 12533.70 39.27 54546.57 88888.00 2016-01-06 22:09:17.500 006 12533.70 39.27 54546.60 88888.00 2016-01-06 22:09:17.625 006 12533.67 39.27 54546.57 88888.00 2016-01-06 22:09:17.750 006 12533.67 39.30 54546.57 88888.00 2016-01-06 22:09:17.875 006 12533.70 39.27 54546.60 88888.00 2016-01-06 22:09:18.000 006 12533.75 39.33 54546.60 88888.00 2016-01-06 22:09:18.125 006 12533.75 39.35 54546.62 88888.00 2016-01-06 22:09:18.250 006 12533.73 39.30 54546.55 88888.00 2016-01-06 22:09:18.375 006 12533.77 39.35 54546.55 88888.00 2016-01-06 22:09:18.500 006 12533.83 39.33 54546.55 88888.00 2016-01-06 22:09:18.625 006 12533.77 39.35 54546.53 88888.00 2016-01-06 22:09:18.750 006 12533.75 39.33 54546.53 88888.00 2016-01-06 22:09:18.875 006 12533.80 39.33 54546.55 88888.00 2016-01-06 22:09:19.000 006 12533.83 39.35 54546.55 88888.00 2016-01-06 22:09:19.125 006 12533.77 39.40 54546.55 88888.00 2016-01-06 22:09:19.250 006 12533.73 39.38 54546.53 88888.00 2016-01-06 22:09:19.375 006 12533.77 39.35 54546.55 88888.00 2016-01-06 22:09:19.500 006 12533.77 39.35 54546.53 88888.00 2016-01-06 22:09:19.625 006 12533.75 39.40 54546.55 88888.00 2016-01-06 22:09:19.750 006 12533.75 39.42 54546.53 88888.00 2016-01-06 22:09:19.875 006 12533.75 39.42 54546.53 88888.00 2016-01-06 22:09:20.000 006 12533.73 39.38 54546.55 88888.00 2016-01-06 22:09:20.125 006 12533.75 39.42 54546.55 88888.00 2016-01-06 22:09:20.250 006 12533.70 39.42 54546.57 88888.00 2016-01-06 22:09:20.375 006 12533.70 39.40 54546.57 88888.00 2016-01-06 22:09:20.500 006 12533.75 39.40 54546.57 88888.00 2016-01-06 22:09:20.625 006 12533.85 39.40 54546.57 88888.00 2016-01-06 22:09:20.750 006 12533.88 39.45 54546.55 88888.00 2016-01-06 22:09:20.875 006 12533.83 39.42 54546.53 88888.00 2016-01-06 22:09:21.000 006 12533.83 39.45 54546.53 88888.00 2016-01-06 22:09:21.125 006 12533.80 39.45 54546.55 88888.00 2016-01-06 22:09:21.250 006 12533.77 39.42 54546.55 88888.00 2016-01-06 22:09:21.375 006 12533.85 39.48 54546.53 88888.00 2016-01-06 22:09:21.500 006 12533.92 39.50 54546.55 88888.00 2016-01-06 22:09:21.625 006 12533.85 39.52 54546.57 88888.00 2016-01-06 22:09:21.750 006 12533.80 39.48 54546.57 88888.00 2016-01-06 22:09:21.875 006 12533.85 39.48 54546.57 88888.00 2016-01-06 22:09:22.000 006 12533.85 39.48 54546.55 88888.00 2016-01-06 22:09:22.125 006 12533.88 39.52 54546.57 88888.00 2016-01-06 22:09:22.250 006 12533.90 39.52 54546.57 88888.00 2016-01-06 22:09:22.375 006 12533.92 39.48 54546.55 88888.00 2016-01-06 22:09:22.500 006 12533.88 39.50 54546.55 88888.00 2016-01-06 22:09:22.625 006 12533.77 39.55 54546.57 88888.00 2016-01-06 22:09:22.750 006 12533.73 39.55 54546.55 88888.00 2016-01-06 22:09:22.875 006 12533.75 39.55 54546.55 88888.00 2016-01-06 22:09:23.000 006 12533.77 39.55 54546.53 88888.00 2016-01-06 22:09:23.125 006 12533.90 39.58 54546.50 88888.00 2016-01-06 22:09:23.250 006 12533.92 39.60 54546.47 88888.00 2016-01-06 22:09:23.375 006 12533.88 39.58 54546.50 88888.00 2016-01-06 22:09:23.500 006 12533.85 39.58 54546.53 88888.00 2016-01-06 22:09:23.625 006 12533.88 39.58 54546.50 88888.00 2016-01-06 22:09:23.750 006 12533.85 39.55 54546.50 88888.00 2016-01-06 22:09:23.875 006 12533.88 39.55 54546.50 88888.00 2016-01-06 22:09:24.000 006 12533.88 39.58 54546.50 88888.00 2016-01-06 22:09:24.125 006 12533.88 39.58 54546.50 88888.00 2016-01-06 22:09:24.250 006 12533.88 39.55 54546.53 88888.00 2016-01-06 22:09:24.375 006 12533.92 39.58 54546.53 88888.00 2016-01-06 22:09:24.500 006 12533.95 39.60 54546.55 88888.00 2016-01-06 22:09:24.625 006 12533.92 39.60 54546.53 88888.00 2016-01-06 22:09:24.750 006 12533.88 39.60 54546.50 88888.00 2016-01-06 22:09:24.875 006 12533.85 39.58 54546.50 88888.00 2016-01-06 22:09:25.000 006 12533.88 39.60 54546.50 88888.00 2016-01-06 22:09:25.125 006 12533.88 39.65 54546.50 88888.00 2016-01-06 22:09:25.250 006 12533.88 39.65 54546.50 88888.00 2016-01-06 22:09:25.375 006 12533.95 39.62 54546.47 88888.00 2016-01-06 22:09:25.500 006 12533.95 39.62 54546.47 88888.00 2016-01-06 22:09:25.625 006 12533.90 39.60 54546.50 88888.00 2016-01-06 22:09:25.750 006 12533.85 39.60 54546.50 88888.00 2016-01-06 22:09:25.875 006 12533.90 39.67 54546.53 88888.00 2016-01-06 22:09:26.000 006 12533.98 39.65 54546.47 88888.00 2016-01-06 22:09:26.125 006 12533.98 39.65 54546.50 88888.00 2016-01-06 22:09:26.250 006 12533.95 39.67 54546.47 88888.00 2016-01-06 22:09:26.375 006 12533.98 39.67 54546.50 88888.00 2016-01-06 22:09:26.500 006 12533.92 39.67 54546.50 88888.00 2016-01-06 22:09:26.625 006 12533.95 39.67 54546.50 88888.00 2016-01-06 22:09:26.750 006 12533.98 39.67 54546.50 88888.00 2016-01-06 22:09:26.875 006 12533.98 39.75 54546.53 88888.00 2016-01-06 22:09:27.000 006 12534.00 39.70 54546.53 88888.00 2016-01-06 22:09:27.125 006 12533.95 39.65 54546.53 88888.00 2016-01-06 22:09:27.250 006 12533.92 39.65 54546.53 88888.00 2016-01-06 22:09:27.375 006 12533.98 39.73 54546.55 88888.00 2016-01-06 22:09:27.500 006 12534.05 39.73 54546.55 88888.00 2016-01-06 22:09:27.625 006 12534.02 39.73 54546.53 88888.00 2016-01-06 22:09:27.750 006 12534.00 39.73 54546.50 88888.00 2016-01-06 22:09:27.875 006 12534.02 39.70 54546.47 88888.00 2016-01-06 22:09:28.000 006 12533.98 39.65 54546.45 88888.00 2016-01-06 22:09:28.125 006 12533.92 39.65 54546.50 88888.00 2016-01-06 22:09:28.250 006 12533.95 39.73 54546.50 88888.00 2016-01-06 22:09:28.375 006 12533.98 39.77 54546.50 88888.00 2016-01-06 22:09:28.500 006 12533.95 39.75 54546.50 88888.00 2016-01-06 22:09:28.625 006 12533.90 39.80 54546.50 88888.00 2016-01-06 22:09:28.750 006 12533.88 39.77 54546.50 88888.00 2016-01-06 22:09:28.875 006 12533.90 39.75 54546.47 88888.00 2016-01-06 22:09:29.000 006 12533.95 39.73 54546.47 88888.00 2016-01-06 22:09:29.125 006 12533.90 39.77 54546.50 88888.00 2016-01-06 22:09:29.250 006 12533.85 39.75 54546.45 88888.00 2016-01-06 22:09:29.375 006 12533.90 39.77 54546.43 88888.00 2016-01-06 22:09:29.500 006 12533.92 39.80 54546.45 88888.00 2016-01-06 22:09:29.625 006 12533.95 39.83 54546.47 88888.00 2016-01-06 22:09:29.750 006 12534.02 39.83 54546.45 88888.00 2016-01-06 22:09:29.875 006 12534.05 39.85 54546.43 88888.00 2016-01-06 22:09:30.000 006 12534.00 39.83 54546.40 88888.00 2016-01-06 22:09:30.125 006 12533.98 39.85 54546.43 88888.00 2016-01-06 22:09:30.250 006 12534.00 39.90 54546.43 88888.00 2016-01-06 22:09:30.375 006 12534.02 39.92 54546.45 88888.00 2016-01-06 22:09:30.500 006 12534.02 39.90 54546.47 88888.00 2016-01-06 22:09:30.625 006 12534.08 39.90 54546.50 88888.00 2016-01-06 22:09:30.750 006 12534.05 39.90 54546.50 88888.00 2016-01-06 22:09:30.875 006 12534.05 39.95 54546.50 88888.00 2016-01-06 22:09:31.000 006 12534.02 39.90 54546.47 88888.00 2016-01-06 22:09:31.125 006 12534.02 39.88 54546.47 88888.00 2016-01-06 22:09:31.250 006 12533.98 39.83 54546.47 88888.00 2016-01-06 22:09:31.375 006 12533.95 39.90 54546.47 88888.00 2016-01-06 22:09:31.500 006 12533.95 39.92 54546.47 88888.00 2016-01-06 22:09:31.625 006 12533.95 39.95 54546.47 88888.00 2016-01-06 22:09:31.750 006 12533.98 39.95 54546.45 88888.00 2016-01-06 22:09:31.875 006 12533.92 39.98 54546.45 88888.00 2016-01-06 22:09:32.000 006 12534.00 39.98 54546.47 88888.00 2016-01-06 22:09:32.125 006 12534.02 39.98 54546.50 88888.00 2016-01-06 22:09:32.250 006 12534.05 39.95 54546.47 88888.00 2016-01-06 22:09:32.375 006 12534.02 39.95 54546.45 88888.00 2016-01-06 22:09:32.500 006 12534.02 39.95 54546.45 88888.00 2016-01-06 22:09:32.625 006 12534.05 40.00 54546.47 88888.00 2016-01-06 22:09:32.750 006 12534.05 40.00 54546.50 88888.00 2016-01-06 22:09:32.875 006 12534.00 40.02 54546.53 88888.00 2016-01-06 22:09:33.000 006 12533.98 40.02 54546.47 88888.00 2016-01-06 22:09:33.125 006 12534.05 40.02 54546.47 88888.00 2016-01-06 22:09:33.250 006 12534.08 40.02 54546.45 88888.00 2016-01-06 22:09:33.375 006 12534.08 40.05 54546.50 88888.00 2016-01-06 22:09:33.500 006 12534.08 40.08 54546.50 88888.00 2016-01-06 22:09:33.625 006 12534.12 40.05 54546.47 88888.00 2016-01-06 22:09:33.750 006 12534.15 40.02 54546.43 88888.00 2016-01-06 22:09:33.875 006 12534.17 40.05 54546.43 88888.00 2016-01-06 22:09:34.000 006 12534.17 40.08 54546.47 88888.00 2016-01-06 22:09:34.125 006 12534.17 40.10 54546.53 88888.00 2016-01-06 22:09:34.250 006 12534.17 40.08 54546.53 88888.00 2016-01-06 22:09:34.375 006 12534.20 40.10 54546.50 88888.00 2016-01-06 22:09:34.500 006 12534.25 40.10 54546.50 88888.00 2016-01-06 22:09:34.625 006 12534.25 40.08 54546.47 88888.00 2016-01-06 22:09:34.750 006 12534.20 40.10 54546.50 88888.00 2016-01-06 22:09:34.875 006 12534.23 40.12 54546.53 88888.00 2016-01-06 22:09:35.000 006 12534.20 40.15 54546.53 88888.00 2016-01-06 22:09:35.125 006 12534.15 40.12 54546.53 88888.00 2016-01-06 22:09:35.250 006 12534.23 40.10 54546.55 88888.00 2016-01-06 22:09:35.375 006 12534.27 40.12 54546.53 88888.00 2016-01-06 22:09:35.500 006 12534.25 40.12 54546.50 88888.00 2016-01-06 22:09:35.625 006 12534.25 40.15 54546.50 88888.00 2016-01-06 22:09:35.750 006 12534.25 40.15 54546.47 88888.00 2016-01-06 22:09:35.875 006 12534.20 40.17 54546.53 88888.00 2016-01-06 22:09:36.000 006 12534.20 40.17 54546.50 88888.00 2016-01-06 22:09:36.125 006 12534.25 40.15 54546.50 88888.00 2016-01-06 22:09:36.250 006 12534.23 40.17 54546.53 88888.00 2016-01-06 22:09:36.375 006 12534.25 40.17 54546.50 88888.00 2016-01-06 22:09:36.500 006 12534.30 40.17 54546.53 88888.00 2016-01-06 22:09:36.625 006 12534.30 40.15 54546.50 88888.00 2016-01-06 22:09:36.750 006 12534.27 40.12 54546.50 88888.00 2016-01-06 22:09:36.875 006 12534.25 40.12 54546.53 88888.00 2016-01-06 22:09:37.000 006 12534.30 40.17 54546.53 88888.00 2016-01-06 22:09:37.125 006 12534.38 40.17 54546.55 88888.00 2016-01-06 22:09:37.250 006 12534.35 40.12 54546.55 88888.00 2016-01-06 22:09:37.375 006 12534.40 40.15 54546.55 88888.00 2016-01-06 22:09:37.500 006 12534.35 40.17 54546.55 88888.00 2016-01-06 22:09:37.625 006 12534.35 40.15 54546.53 88888.00 2016-01-06 22:09:37.750 006 12534.33 40.12 54546.53 88888.00 2016-01-06 22:09:37.875 006 12534.38 40.15 54546.50 88888.00 2016-01-06 22:09:38.000 006 12534.40 40.17 54546.47 88888.00 2016-01-06 22:09:38.125 006 12534.38 40.20 54546.47 88888.00 2016-01-06 22:09:38.250 006 12534.38 40.17 54546.47 88888.00 2016-01-06 22:09:38.375 006 12534.40 40.17 54546.53 88888.00 2016-01-06 22:09:38.500 006 12534.40 40.20 54546.50 88888.00 2016-01-06 22:09:38.625 006 12534.40 40.20 54546.47 88888.00 2016-01-06 22:09:38.750 006 12534.45 40.20 54546.47 88888.00 2016-01-06 22:09:38.875 006 12534.45 40.20 54546.47 88888.00 2016-01-06 22:09:39.000 006 12534.40 40.17 54546.47 88888.00 2016-01-06 22:09:39.125 006 12534.40 40.20 54546.47 88888.00 2016-01-06 22:09:39.250 006 12534.40 40.17 54546.47 88888.00 2016-01-06 22:09:39.375 006 12534.45 40.17 54546.45 88888.00 2016-01-06 22:09:39.500 006 12534.48 40.17 54546.47 88888.00 2016-01-06 22:09:39.625 006 12534.45 40.23 54546.53 88888.00 2016-01-06 22:09:39.750 006 12534.45 40.23 54546.50 88888.00 2016-01-06 22:09:39.875 006 12534.45 40.25 54546.50 88888.00 2016-01-06 22:09:40.000 006 12534.48 40.25 54546.47 88888.00 2016-01-06 22:09:40.125 006 12534.42 40.25 54546.50 88888.00 2016-01-06 22:09:40.250 006 12534.50 40.23 54546.50 88888.00 2016-01-06 22:09:40.375 006 12534.55 40.25 54546.50 88888.00 2016-01-06 22:09:40.500 006 12534.50 40.30 54546.50 88888.00 2016-01-06 22:09:40.625 006 12534.48 40.25 54546.53 88888.00 2016-01-06 22:09:40.750 006 12534.52 40.27 54546.47 88888.00 2016-01-06 22:09:40.875 006 12534.58 40.25 54546.50 88888.00 2016-01-06 22:09:41.000 006 12534.60 40.23 54546.47 88888.00 2016-01-06 22:09:41.125 006 12534.62 40.25 54546.45 88888.00 2016-01-06 22:09:41.250 006 12534.62 40.23 54546.47 88888.00 2016-01-06 22:09:41.375 006 12534.65 40.23 54546.45 88888.00 2016-01-06 22:09:41.500 006 12534.70 40.25 54546.45 88888.00 2016-01-06 22:09:41.625 006 12534.73 40.25 54546.47 88888.00 2016-01-06 22:09:41.750 006 12534.73 40.25 54546.50 88888.00 2016-01-06 22:09:41.875 006 12534.70 40.25 54546.50 88888.00 2016-01-06 22:09:42.000 006 12534.70 40.27 54546.53 88888.00 2016-01-06 22:09:42.125 006 12534.75 40.25 54546.53 88888.00 2016-01-06 22:09:42.250 006 12534.73 40.25 54546.50 88888.00 2016-01-06 22:09:42.375 006 12534.75 40.23 54546.50 88888.00 2016-01-06 22:09:42.500 006 12534.88 40.25 54546.50 88888.00 2016-01-06 22:09:42.625 006 12534.90 40.25 54546.50 88888.00 2016-01-06 22:09:42.750 006 12534.85 40.23 54546.47 88888.00 2016-01-06 22:09:42.875 006 12534.85 40.25 54546.45 88888.00 2016-01-06 22:09:43.000 006 12534.85 40.25 54546.45 88888.00 2016-01-06 22:09:43.125 006 12534.85 40.23 54546.45 88888.00 2016-01-06 22:09:43.250 006 12534.85 40.23 54546.47 88888.00 2016-01-06 22:09:43.375 006 12534.85 40.25 54546.47 88888.00 2016-01-06 22:09:43.500 006 12534.85 40.20 54546.47 88888.00 2016-01-06 22:09:43.625 006 12534.85 40.20 54546.47 88888.00 2016-01-06 22:09:43.750 006 12534.88 40.23 54546.47 88888.00 2016-01-06 22:09:43.875 006 12534.90 40.23 54546.45 88888.00 2016-01-06 22:09:44.000 006 12534.95 40.23 54546.43 88888.00 2016-01-06 22:09:44.125 006 12534.92 40.27 54546.47 88888.00 2016-01-06 22:09:44.250 006 12534.88 40.23 54546.50 88888.00 2016-01-06 22:09:44.375 006 12534.95 40.25 54546.45 88888.00 2016-01-06 22:09:44.500 006 12534.95 40.25 54546.45 88888.00 2016-01-06 22:09:44.625 006 12534.90 40.25 54546.45 88888.00 2016-01-06 22:09:44.750 006 12534.92 40.20 54546.45 88888.00 2016-01-06 22:09:44.875 006 12534.90 40.20 54546.45 88888.00 2016-01-06 22:09:45.000 006 12534.88 40.17 54546.43 88888.00 2016-01-06 22:09:45.125 006 12534.88 40.17 54546.45 88888.00 2016-01-06 22:09:45.250 006 12534.90 40.17 54546.45 88888.00 2016-01-06 22:09:45.375 006 12534.98 40.20 54546.45 88888.00 2016-01-06 22:09:45.500 006 12535.02 40.20 54546.43 88888.00 2016-01-06 22:09:45.625 006 12535.02 40.23 54546.45 88888.00 2016-01-06 22:09:45.750 006 12535.02 40.23 54546.43 88888.00 2016-01-06 22:09:45.875 006 12534.95 40.23 54546.43 88888.00 2016-01-06 22:09:46.000 006 12535.00 40.23 54546.45 88888.00 2016-01-06 22:09:46.125 006 12535.05 40.25 54546.47 88888.00 2016-01-06 22:09:46.250 006 12535.00 40.23 54546.45 88888.00 2016-01-06 22:09:46.375 006 12535.02 40.23 54546.43 88888.00 2016-01-06 22:09:46.500 006 12535.05 40.23 54546.43 88888.00 2016-01-06 22:09:46.625 006 12535.08 40.23 54546.43 88888.00 2016-01-06 22:09:46.750 006 12535.12 40.20 54546.43 88888.00 2016-01-06 22:09:46.875 006 12535.15 40.23 54546.43 88888.00 2016-01-06 22:09:47.000 006 12535.15 40.23 54546.45 88888.00 2016-01-06 22:09:47.125 006 12535.10 40.23 54546.47 88888.00 2016-01-06 22:09:47.250 006 12535.08 40.27 54546.45 88888.00 2016-01-06 22:09:47.375 006 12535.12 40.27 54546.43 88888.00 2016-01-06 22:09:47.500 006 12535.15 40.25 54546.43 88888.00 2016-01-06 22:09:47.625 006 12535.15 40.27 54546.45 88888.00 2016-01-06 22:09:47.750 006 12535.15 40.27 54546.43 88888.00 2016-01-06 22:09:47.875 006 12535.20 40.23 54546.43 88888.00 2016-01-06 22:09:48.000 006 12535.17 40.25 54546.43 88888.00 2016-01-06 22:09:48.125 006 12535.15 40.27 54546.43 88888.00 2016-01-06 22:09:48.250 006 12535.20 40.27 54546.45 88888.00 2016-01-06 22:09:48.375 006 12535.23 40.27 54546.43 88888.00 2016-01-06 22:09:48.500 006 12535.20 40.27 54546.45 88888.00 2016-01-06 22:09:48.625 006 12535.17 40.30 54546.45 88888.00 2016-01-06 22:09:48.750 006 12535.12 40.33 54546.47 88888.00 2016-01-06 22:09:48.875 006 12535.15 40.33 54546.45 88888.00 2016-01-06 22:09:49.000 006 12535.23 40.33 54546.43 88888.00 2016-01-06 22:09:49.125 006 12535.27 40.33 54546.45 88888.00 2016-01-06 22:09:49.250 006 12535.25 40.33 54546.45 88888.00 2016-01-06 22:09:49.375 006 12535.23 40.35 54546.45 88888.00 2016-01-06 22:09:49.500 006 12535.25 40.35 54546.45 88888.00 2016-01-06 22:09:49.625 006 12535.25 40.35 54546.45 88888.00 2016-01-06 22:09:49.750 006 12535.25 40.33 54546.45 88888.00 2016-01-06 22:09:49.875 006 12535.15 40.38 54546.47 88888.00 2016-01-06 22:09:50.000 006 12535.17 40.38 54546.47 88888.00 2016-01-06 22:09:50.125 006 12535.23 40.40 54546.47 88888.00 2016-01-06 22:09:50.250 006 12535.20 40.38 54546.47 88888.00 2016-01-06 22:09:50.375 006 12535.25 40.38 54546.47 88888.00 2016-01-06 22:09:50.500 006 12535.25 40.40 54546.47 88888.00 2016-01-06 22:09:50.625 006 12535.30 40.40 54546.47 88888.00 2016-01-06 22:09:50.750 006 12535.30 40.40 54546.45 88888.00 2016-01-06 22:09:50.875 006 12535.33 40.40 54546.47 88888.00 2016-01-06 22:09:51.000 006 12535.35 40.38 54546.47 88888.00 2016-01-06 22:09:51.125 006 12535.35 40.38 54546.47 88888.00 2016-01-06 22:09:51.250 006 12535.38 40.42 54546.50 88888.00 2016-01-06 22:09:51.375 006 12535.42 40.48 54546.50 88888.00 2016-01-06 22:09:51.500 006 12535.40 40.45 54546.50 88888.00 2016-01-06 22:09:51.625 006 12535.35 40.48 54546.50 88888.00 2016-01-06 22:09:51.750 006 12535.27 40.42 54546.50 88888.00 2016-01-06 22:09:51.875 006 12535.33 40.42 54546.50 88888.00 2016-01-06 22:09:52.000 006 12535.35 40.42 54546.47 88888.00 2016-01-06 22:09:52.125 006 12535.38 40.42 54546.45 88888.00 2016-01-06 22:09:52.250 006 12535.30 40.40 54546.45 88888.00 2016-01-06 22:09:52.375 006 12535.30 40.42 54546.45 88888.00 2016-01-06 22:09:52.500 006 12535.35 40.45 54546.45 88888.00 2016-01-06 22:09:52.625 006 12535.40 40.45 54546.47 88888.00 2016-01-06 22:09:52.750 006 12535.42 40.40 54546.47 88888.00 2016-01-06 22:09:52.875 006 12535.40 40.38 54546.47 88888.00 2016-01-06 22:09:53.000 006 12535.40 40.35 54546.47 88888.00 2016-01-06 22:09:53.125 006 12535.40 40.35 54546.47 88888.00 2016-01-06 22:09:53.250 006 12535.40 40.35 54546.50 88888.00 2016-01-06 22:09:53.375 006 12535.48 40.38 54546.47 88888.00 2016-01-06 22:09:53.500 006 12535.45 40.40 54546.45 88888.00 2016-01-06 22:09:53.625 006 12535.40 40.38 54546.47 88888.00 2016-01-06 22:09:53.750 006 12535.35 40.38 54546.47 88888.00 2016-01-06 22:09:53.875 006 12535.40 40.38 54546.47 88888.00 2016-01-06 22:09:54.000 006 12535.42 40.38 54546.47 88888.00 2016-01-06 22:09:54.125 006 12535.42 40.38 54546.50 88888.00 2016-01-06 22:09:54.250 006 12535.42 40.35 54546.53 88888.00 2016-01-06 22:09:54.375 006 12535.45 40.35 54546.53 88888.00 2016-01-06 22:09:54.500 006 12535.48 40.33 54546.47 88888.00 2016-01-06 22:09:54.625 006 12535.48 40.33 54546.50 88888.00 2016-01-06 22:09:54.750 006 12535.48 40.35 54546.50 88888.00 2016-01-06 22:09:54.875 006 12535.52 40.40 54546.50 88888.00 2016-01-06 22:09:55.000 006 12535.48 40.45 54546.47 88888.00 2016-01-06 22:09:55.125 006 12535.48 40.42 54546.50 88888.00 2016-01-06 22:09:55.250 006 12535.45 40.40 54546.53 88888.00 2016-01-06 22:09:55.375 006 12535.48 40.40 54546.50 88888.00 2016-01-06 22:09:55.500 006 12535.55 40.42 54546.53 88888.00 2016-01-06 22:09:55.625 006 12535.52 40.42 54546.50 88888.00 2016-01-06 22:09:55.750 006 12535.52 40.42 54546.53 88888.00 2016-01-06 22:09:55.875 006 12535.50 40.40 54546.53 88888.00 2016-01-06 22:09:56.000 006 12535.48 40.40 54546.50 88888.00 2016-01-06 22:09:56.125 006 12535.45 40.40 54546.50 88888.00 2016-01-06 22:09:56.250 006 12535.45 40.40 54546.53 88888.00 2016-01-06 22:09:56.375 006 12535.48 40.38 54546.50 88888.00 2016-01-06 22:09:56.500 006 12535.42 40.40 54546.50 88888.00 2016-01-06 22:09:56.625 006 12535.45 40.40 54546.53 88888.00 2016-01-06 22:09:56.750 006 12535.48 40.42 54546.55 88888.00 2016-01-06 22:09:56.875 006 12535.45 40.42 54546.57 88888.00 2016-01-06 22:09:57.000 006 12535.48 40.42 54546.55 88888.00 2016-01-06 22:09:57.125 006 12535.50 40.45 54546.57 88888.00 2016-01-06 22:09:57.250 006 12535.52 40.42 54546.55 88888.00 2016-01-06 22:09:57.375 006 12535.55 40.42 54546.53 88888.00 2016-01-06 22:09:57.500 006 12535.52 40.40 54546.53 88888.00 2016-01-06 22:09:57.625 006 12535.55 40.38 54546.50 88888.00 2016-01-06 22:09:57.750 006 12535.58 40.40 54546.53 88888.00 2016-01-06 22:09:57.875 006 12535.62 40.42 54546.47 88888.00 2016-01-06 22:09:58.000 006 12535.58 40.42 54546.47 88888.00 2016-01-06 22:09:58.125 006 12535.52 40.45 54546.50 88888.00 2016-01-06 22:09:58.250 006 12535.52 40.45 54546.50 88888.00 2016-01-06 22:09:58.375 006 12535.60 40.42 54546.47 88888.00 2016-01-06 22:09:58.500 006 12535.62 40.42 54546.50 88888.00 2016-01-06 22:09:58.625 006 12535.62 40.45 54546.50 88888.00 2016-01-06 22:09:58.750 006 12535.60 40.45 54546.47 88888.00 2016-01-06 22:09:58.875 006 12535.60 40.45 54546.47 88888.00 2016-01-06 22:09:59.000 006 12535.60 40.42 54546.47 88888.00 2016-01-06 22:09:59.125 006 12535.65 40.45 54546.47 88888.00 2016-01-06 22:09:59.250 006 12535.52 40.50 54546.53 88888.00 2016-01-06 22:09:59.375 006 12535.58 40.50 54546.50 88888.00 2016-01-06 22:09:59.500 006 12535.58 40.48 54546.55 88888.00 2016-01-06 22:09:59.625 006 12535.58 40.45 54546.53 88888.00 2016-01-06 22:09:59.750 006 12535.65 40.42 54546.55 88888.00 2016-01-06 22:09:59.875 006 12535.65 40.42 54546.55 88888.00 2016-01-06 22:10:00.000 006 12535.62 40.45 54546.57 88888.00 2016-01-06 22:10:00.125 006 12535.58 40.48 54546.60 88888.00 2016-01-06 22:10:00.250 006 12535.55 40.42 54546.60 88888.00 2016-01-06 22:10:00.375 006 12535.58 40.45 54546.57 88888.00 2016-01-06 22:10:00.500 006 12535.62 40.45 54546.57 88888.00 2016-01-06 22:10:00.625 006 12535.65 40.45 54546.55 88888.00 2016-01-06 22:10:00.750 006 12535.65 40.45 54546.57 88888.00 2016-01-06 22:10:00.875 006 12535.60 40.42 54546.57 88888.00 2016-01-06 22:10:01.000 006 12535.60 40.42 54546.57 88888.00 2016-01-06 22:10:01.125 006 12535.65 40.45 54546.57 88888.00 2016-01-06 22:10:01.250 006 12535.65 40.42 54546.55 88888.00 2016-01-06 22:10:01.375 006 12535.62 40.45 54546.55 88888.00 2016-01-06 22:10:01.500 006 12535.65 40.45 54546.57 88888.00 2016-01-06 22:10:01.625 006 12535.67 40.48 54546.57 88888.00 2016-01-06 22:10:01.750 006 12535.62 40.48 54546.55 88888.00 2016-01-06 22:10:01.875 006 12535.62 40.48 54546.55 88888.00 2016-01-06 22:10:02.000 006 12535.58 40.45 54546.57 88888.00 2016-01-06 22:10:02.125 006 12535.62 40.48 54546.57 88888.00 2016-01-06 22:10:02.250 006 12535.62 40.50 54546.60 88888.00 2016-01-06 22:10:02.375 006 12535.60 40.48 54546.55 88888.00 2016-01-06 22:10:02.500 006 12535.55 40.48 54546.55 88888.00 2016-01-06 22:10:02.625 006 12535.65 40.50 54546.55 88888.00 2016-01-06 22:10:02.750 006 12535.70 40.50 54546.55 88888.00 2016-01-06 22:10:02.875 006 12535.65 40.50 54546.57 88888.00 2016-01-06 22:10:03.000 006 12535.62 40.48 54546.57 88888.00 2016-01-06 22:10:03.125 006 12535.62 40.48 54546.57 88888.00 2016-01-06 22:10:03.250 006 12535.67 40.48 54546.60 88888.00 2016-01-06 22:10:03.375 006 12535.73 40.48 54546.57 88888.00 2016-01-06 22:10:03.500 006 12535.73 40.50 54546.60 88888.00 2016-01-06 22:10:03.625 006 12535.75 40.50 54546.60 88888.00 2016-01-06 22:10:03.750 006 12535.83 40.50 54546.60 88888.00 2016-01-06 22:10:03.875 006 12535.80 40.48 54546.57 88888.00 2016-01-06 22:10:04.000 006 12535.75 40.48 54546.57 88888.00 2016-01-06 22:10:04.125 006 12535.77 40.52 54546.60 88888.00 2016-01-06 22:10:04.250 006 12535.73 40.50 54546.62 88888.00 2016-01-06 22:10:04.375 006 12535.67 40.48 54546.60 88888.00 2016-01-06 22:10:04.500 006 12535.70 40.48 54546.60 88888.00 2016-01-06 22:10:04.625 006 12535.75 40.48 54546.62 88888.00 2016-01-06 22:10:04.750 006 12535.77 40.48 54546.62 88888.00 2016-01-06 22:10:04.875 006 12535.75 40.48 54546.62 88888.00 2016-01-06 22:10:05.000 006 12535.77 40.48 54546.60 88888.00 2016-01-06 22:10:05.125 006 12535.77 40.50 54546.60 88888.00 2016-01-06 22:10:05.250 006 12535.80 40.48 54546.62 88888.00 2016-01-06 22:10:05.375 006 12535.90 40.50 54546.65 88888.00 2016-01-06 22:10:05.500 006 12535.92 40.50 54546.68 88888.00 2016-01-06 22:10:05.625 006 12535.95 40.48 54546.62 88888.00 2016-01-06 22:10:05.750 006 12535.90 40.50 54546.62 88888.00 2016-01-06 22:10:05.875 006 12535.85 40.50 54546.60 88888.00 2016-01-06 22:10:06.000 006 12535.83 40.50 54546.60 88888.00 2016-01-06 22:10:06.125 006 12535.77 40.50 54546.62 88888.00 2016-01-06 22:10:06.250 006 12535.83 40.48 54546.60 88888.00 2016-01-06 22:10:06.375 006 12535.88 40.48 54546.60 88888.00 2016-01-06 22:10:06.500 006 12535.95 40.48 54546.60 88888.00 2016-01-06 22:10:06.625 006 12535.98 40.50 54546.62 88888.00 2016-01-06 22:10:06.750 006 12535.95 40.50 54546.62 88888.00 2016-01-06 22:10:06.875 006 12535.92 40.50 54546.62 88888.00 2016-01-06 22:10:07.000 006 12535.95 40.50 54546.65 88888.00 2016-01-06 22:10:07.125 006 12535.92 40.48 54546.65 88888.00 2016-01-06 22:10:07.250 006 12535.90 40.45 54546.62 88888.00 2016-01-06 22:10:07.375 006 12535.95 40.50 54546.65 88888.00 2016-01-06 22:10:07.500 006 12535.95 40.50 54546.68 88888.00 2016-01-06 22:10:07.625 006 12535.92 40.48 54546.70 88888.00 2016-01-06 22:10:07.750 006 12535.98 40.48 54546.65 88888.00 2016-01-06 22:10:07.875 006 12536.02 40.48 54546.65 88888.00 2016-01-06 22:10:08.000 006 12536.02 40.50 54546.65 88888.00 2016-01-06 22:10:08.125 006 12535.98 40.50 54546.68 88888.00 2016-01-06 22:10:08.250 006 12535.92 40.48 54546.68 88888.00 2016-01-06 22:10:08.375 006 12535.98 40.48 54546.65 88888.00 2016-01-06 22:10:08.500 006 12536.00 40.48 54546.65 88888.00 2016-01-06 22:10:08.625 006 12536.05 40.48 54546.68 88888.00 2016-01-06 22:10:08.750 006 12536.05 40.50 54546.65 88888.00 2016-01-06 22:10:08.875 006 12536.02 40.50 54546.65 88888.00 2016-01-06 22:10:09.000 006 12536.00 40.50 54546.65 88888.00 2016-01-06 22:10:09.125 006 12536.00 40.48 54546.68 88888.00 2016-01-06 22:10:09.250 006 12536.00 40.50 54546.68 88888.00 2016-01-06 22:10:09.375 006 12536.00 40.52 54546.68 88888.00 2016-01-06 22:10:09.500 006 12536.00 40.52 54546.68 88888.00 2016-01-06 22:10:09.625 006 12536.08 40.50 54546.68 88888.00 2016-01-06 22:10:09.750 006 12536.15 40.48 54546.68 88888.00 2016-01-06 22:10:09.875 006 12536.15 40.50 54546.68 88888.00 2016-01-06 22:10:10.000 006 12536.12 40.50 54546.68 88888.00 2016-01-06 22:10:10.125 006 12536.08 40.50 54546.65 88888.00 2016-01-06 22:10:10.250 006 12535.98 40.48 54546.70 88888.00 2016-01-06 22:10:10.375 006 12535.98 40.48 54546.68 88888.00 2016-01-06 22:10:10.500 006 12536.00 40.48 54546.70 88888.00 2016-01-06 22:10:10.625 006 12535.98 40.50 54546.72 88888.00 2016-01-06 22:10:10.750 006 12535.92 40.52 54546.70 88888.00 2016-01-06 22:10:10.875 006 12536.00 40.50 54546.70 88888.00 2016-01-06 22:10:11.000 006 12536.05 40.50 54546.70 88888.00 2016-01-06 22:10:11.125 006 12536.08 40.45 54546.70 88888.00 2016-01-06 22:10:11.250 006 12536.02 40.45 54546.70 88888.00 2016-01-06 22:10:11.375 006 12536.02 40.50 54546.70 88888.00 2016-01-06 22:10:11.500 006 12536.02 40.55 54546.72 88888.00 2016-01-06 22:10:11.625 006 12536.02 40.52 54546.78 88888.00 2016-01-06 22:10:11.750 006 12536.05 40.50 54546.72 88888.00 2016-01-06 22:10:11.875 006 12536.00 40.45 54546.70 88888.00 2016-01-06 22:10:12.000 006 12535.92 40.45 54546.72 88888.00 2016-01-06 22:10:12.125 006 12535.92 40.42 54546.75 88888.00 2016-01-06 22:10:12.250 006 12535.95 40.45 54546.80 88888.00 2016-01-06 22:10:12.375 006 12535.98 40.48 54546.75 88888.00 2016-01-06 22:10:12.500 006 12535.95 40.42 54546.75 88888.00 2016-01-06 22:10:12.625 006 12536.02 40.42 54546.75 88888.00 2016-01-06 22:10:12.750 006 12536.05 40.42 54546.75 88888.00 2016-01-06 22:10:12.875 006 12536.05 40.45 54546.75 88888.00 2016-01-06 22:10:13.000 006 12536.00 40.45 54546.75 88888.00 2016-01-06 22:10:13.125 006 12536.00 40.45 54546.78 88888.00 2016-01-06 22:10:13.250 006 12536.00 40.48 54546.78 88888.00 2016-01-06 22:10:13.375 006 12536.02 40.50 54546.78 88888.00 2016-01-06 22:10:13.500 006 12535.98 40.48 54546.75 88888.00 2016-01-06 22:10:13.625 006 12535.98 40.48 54546.75 88888.00 2016-01-06 22:10:13.750 006 12536.00 40.48 54546.78 88888.00 2016-01-06 22:10:13.875 006 12536.00 40.45 54546.78 88888.00 2016-01-06 22:10:14.000 006 12535.95 40.42 54546.75 88888.00 2016-01-06 22:10:14.125 006 12535.95 40.42 54546.72 88888.00 2016-01-06 22:10:14.250 006 12536.00 40.42 54546.78 88888.00 2016-01-06 22:10:14.375 006 12536.05 40.45 54546.78 88888.00 2016-01-06 22:10:14.500 006 12536.02 40.48 54546.80 88888.00 2016-01-06 22:10:14.625 006 12536.00 40.45 54546.78 88888.00 2016-01-06 22:10:14.750 006 12535.98 40.42 54546.80 88888.00 2016-01-06 22:10:14.875 006 12535.95 40.42 54546.80 88888.00 2016-01-06 22:10:15.000 006 12536.00 40.42 54546.80 88888.00 2016-01-06 22:10:15.125 006 12536.00 40.42 54546.80 88888.00 2016-01-06 22:10:15.250 006 12535.98 40.42 54546.82 88888.00 2016-01-06 22:10:15.375 006 12536.00 40.42 54546.82 88888.00 2016-01-06 22:10:15.500 006 12536.00 40.42 54546.80 88888.00 2016-01-06 22:10:15.625 006 12535.95 40.40 54546.82 88888.00 2016-01-06 22:10:15.750 006 12535.90 40.40 54546.78 88888.00 2016-01-06 22:10:15.875 006 12535.92 40.42 54546.80 88888.00 2016-01-06 22:10:16.000 006 12535.95 40.40 54546.80 88888.00 2016-01-06 22:10:16.125 006 12535.95 40.35 54546.80 88888.00 2016-01-06 22:10:16.250 006 12535.98 40.35 54546.85 88888.00 2016-01-06 22:10:16.375 006 12536.02 40.38 54546.82 88888.00 2016-01-06 22:10:16.500 006 12535.95 40.38 54546.80 88888.00 2016-01-06 22:10:16.625 006 12535.95 40.40 54546.80 88888.00 2016-01-06 22:10:16.750 006 12536.02 40.35 54546.82 88888.00 2016-01-06 22:10:16.875 006 12536.02 40.33 54546.82 88888.00 2016-01-06 22:10:17.000 006 12535.98 40.33 54546.85 88888.00 2016-01-06 22:10:17.125 006 12535.95 40.33 54546.88 88888.00 2016-01-06 22:10:17.250 006 12535.98 40.30 54546.85 88888.00 2016-01-06 22:10:17.375 006 12536.00 40.30 54546.85 88888.00 2016-01-06 22:10:17.500 006 12535.92 40.30 54546.88 88888.00 2016-01-06 22:10:17.625 006 12535.90 40.30 54546.88 88888.00 2016-01-06 22:10:17.750 006 12535.98 40.33 54546.90 88888.00 2016-01-06 22:10:17.875 006 12535.98 40.33 54546.90 88888.00 2016-01-06 22:10:18.000 006 12535.98 40.35 54546.93 88888.00 2016-01-06 22:10:18.125 006 12536.00 40.30 54546.93 88888.00 2016-01-06 22:10:18.250 006 12536.02 40.27 54546.93 88888.00 2016-01-06 22:10:18.375 006 12536.00 40.27 54546.93 88888.00 2016-01-06 22:10:18.500 006 12535.95 40.27 54546.93 88888.00 2016-01-06 22:10:18.625 006 12535.98 40.27 54546.90 88888.00 2016-01-06 22:10:18.750 006 12536.02 40.25 54546.93 88888.00 2016-01-06 22:10:18.875 006 12536.05 40.23 54546.90 88888.00 2016-01-06 22:10:19.000 006 12536.02 40.23 54546.90 88888.00 2016-01-06 22:10:19.125 006 12536.00 40.25 54546.95 88888.00 2016-01-06 22:10:19.250 006 12536.02 40.23 54546.93 88888.00 2016-01-06 22:10:19.375 006 12536.02 40.23 54546.90 88888.00 2016-01-06 22:10:19.500 006 12536.02 40.20 54546.90 88888.00 2016-01-06 22:10:19.625 006 12536.08 40.17 54546.88 88888.00 2016-01-06 22:10:19.750 006 12536.05 40.15 54546.90 88888.00 2016-01-06 22:10:19.875 006 12536.00 40.17 54546.93 88888.00 2016-01-06 22:10:20.000 006 12536.05 40.15 54546.93 88888.00 2016-01-06 22:10:20.125 006 12536.08 40.15 54546.93 88888.00 2016-01-06 22:10:20.250 006 12536.10 40.12 54546.93 88888.00 2016-01-06 22:10:20.375 006 12536.15 40.15 54546.93 88888.00 2016-01-06 22:10:20.500 006 12536.17 40.15 54546.95 88888.00 2016-01-06 22:10:20.625 006 12536.12 40.10 54546.95 88888.00 2016-01-06 22:10:20.750 006 12536.05 40.12 54546.95 88888.00 2016-01-06 22:10:20.875 006 12536.00 40.12 54546.93 88888.00 2016-01-06 22:10:21.000 006 12536.00 40.08 54546.90 88888.00 2016-01-06 22:10:21.125 006 12536.02 40.08 54546.93 88888.00 2016-01-06 22:10:21.250 006 12536.00 40.08 54546.95 88888.00 2016-01-06 22:10:21.375 006 12536.08 40.05 54546.93 88888.00 2016-01-06 22:10:21.500 006 12536.10 40.05 54546.93 88888.00 2016-01-06 22:10:21.625 006 12536.10 40.00 54546.93 88888.00 2016-01-06 22:10:21.750 006 12536.05 40.02 54546.95 88888.00 2016-01-06 22:10:21.875 006 12536.08 40.02 54546.95 88888.00 2016-01-06 22:10:22.000 006 12536.02 40.02 54546.97 88888.00 2016-01-06 22:10:22.125 006 12536.02 39.98 54546.97 88888.00 2016-01-06 22:10:22.250 006 12536.05 39.92 54546.97 88888.00 2016-01-06 22:10:22.375 006 12536.10 39.98 54546.95 88888.00 2016-01-06 22:10:22.500 006 12536.15 40.00 54546.97 88888.00 2016-01-06 22:10:22.625 006 12536.15 39.95 54546.97 88888.00 2016-01-06 22:10:22.750 006 12536.12 39.92 54547.00 88888.00 2016-01-06 22:10:22.875 006 12536.05 39.92 54546.97 88888.00 2016-01-06 22:10:23.000 006 12536.02 39.90 54546.97 88888.00 2016-01-06 22:10:23.125 006 12536.05 39.92 54546.97 88888.00 2016-01-06 22:10:23.250 006 12536.10 39.88 54546.97 88888.00 2016-01-06 22:10:23.375 006 12536.15 39.90 54546.97 88888.00 2016-01-06 22:10:23.500 006 12536.17 39.92 54546.95 88888.00 2016-01-06 22:10:23.625 006 12536.10 39.90 54546.95 88888.00 2016-01-06 22:10:23.750 006 12536.12 39.85 54547.00 88888.00 2016-01-06 22:10:23.875 006 12536.12 39.90 54547.00 88888.00 2016-01-06 22:10:24.000 006 12536.10 39.92 54547.00 88888.00 2016-01-06 22:10:24.125 006 12536.02 39.90 54547.00 88888.00 2016-01-06 22:10:24.250 006 12536.05 39.85 54546.97 88888.00 2016-01-06 22:10:24.375 006 12536.15 39.85 54547.00 88888.00 2016-01-06 22:10:24.500 006 12536.12 39.85 54547.00 88888.00 2016-01-06 22:10:24.625 006 12536.08 39.85 54547.00 88888.00 2016-01-06 22:10:24.750 006 12536.08 39.85 54546.97 88888.00 2016-01-06 22:10:24.875 006 12536.20 39.83 54546.97 88888.00 2016-01-06 22:10:25.000 006 12536.20 39.85 54546.97 88888.00 2016-01-06 22:10:25.125 006 12536.20 39.88 54547.00 88888.00 2016-01-06 22:10:25.250 006 12536.20 39.88 54547.00 88888.00 2016-01-06 22:10:25.375 006 12536.30 39.90 54547.00 88888.00 2016-01-06 22:10:25.500 006 12536.27 39.88 54547.00 88888.00 2016-01-06 22:10:25.625 006 12536.25 39.88 54547.03 88888.00 2016-01-06 22:10:25.750 006 12536.20 39.83 54547.03 88888.00 2016-01-06 22:10:25.875 006 12536.10 39.83 54547.03 88888.00 2016-01-06 22:10:26.000 006 12536.12 39.83 54547.03 88888.00 2016-01-06 22:10:26.125 006 12536.15 39.88 54547.00 88888.00 2016-01-06 22:10:26.250 006 12536.20 39.88 54547.03 88888.00 2016-01-06 22:10:26.375 006 12536.20 39.83 54547.03 88888.00 2016-01-06 22:10:26.500 006 12536.23 39.80 54547.00 88888.00 2016-01-06 22:10:26.625 006 12536.23 39.83 54547.00 88888.00 2016-01-06 22:10:26.750 006 12536.23 39.85 54546.97 88888.00 2016-01-06 22:10:26.875 006 12536.25 39.83 54547.00 88888.00 2016-01-06 22:10:27.000 006 12536.35 39.83 54547.00 88888.00 2016-01-06 22:10:27.125 006 12536.38 39.83 54547.00 88888.00 2016-01-06 22:10:27.250 006 12536.30 39.83 54547.03 88888.00 2016-01-06 22:10:27.375 006 12536.33 39.80 54547.00 88888.00 2016-01-06 22:10:27.500 006 12536.33 39.75 54547.05 88888.00 2016-01-06 22:10:27.625 006 12536.30 39.77 54547.05 88888.00 2016-01-06 22:10:27.750 006 12536.33 39.73 54547.03 88888.00 2016-01-06 22:10:27.875 006 12536.38 39.70 54547.05 88888.00 2016-01-06 22:10:28.000 006 12536.40 39.70 54547.03 88888.00 2016-01-06 22:10:28.125 006 12536.40 39.75 54547.03 88888.00 2016-01-06 22:10:28.250 006 12536.40 39.73 54547.05 88888.00 2016-01-06 22:10:28.375 006 12536.42 39.73 54547.05 88888.00 2016-01-06 22:10:28.500 006 12536.45 39.73 54547.00 88888.00 2016-01-06 22:10:28.625 006 12536.52 39.67 54547.03 88888.00 2016-01-06 22:10:28.750 006 12536.52 39.73 54547.05 88888.00 2016-01-06 22:10:28.875 006 12536.48 39.70 54547.03 88888.00 2016-01-06 22:10:29.000 006 12536.52 39.70 54547.03 88888.00 2016-01-06 22:10:29.125 006 12536.58 39.70 54547.03 88888.00 2016-01-06 22:10:29.250 006 12536.55 39.65 54547.05 88888.00 2016-01-06 22:10:29.375 006 12536.52 39.67 54547.05 88888.00 2016-01-06 22:10:29.500 006 12536.52 39.70 54547.05 88888.00 2016-01-06 22:10:29.625 006 12536.58 39.67 54547.03 88888.00 2016-01-06 22:10:29.750 006 12536.60 39.65 54547.03 88888.00 2016-01-06 22:10:29.875 006 12536.58 39.65 54547.05 88888.00 2016-01-06 22:10:30.000 006 12536.55 39.67 54547.03 88888.00 2016-01-06 22:10:30.125 006 12536.60 39.70 54547.03 88888.00 2016-01-06 22:10:30.250 006 12536.58 39.67 54547.05 88888.00 2016-01-06 22:10:30.375 006 12536.62 39.67 54547.07 88888.00 2016-01-06 22:10:30.500 006 12536.60 39.67 54547.10 88888.00 2016-01-06 22:10:30.625 006 12536.60 39.65 54547.07 88888.00 2016-01-06 22:10:30.750 006 12536.60 39.67 54547.07 88888.00 2016-01-06 22:10:30.875 006 12536.60 39.70 54547.10 88888.00 2016-01-06 22:10:31.000 006 12536.62 39.70 54547.10 88888.00 2016-01-06 22:10:31.125 006 12536.67 39.67 54547.10 88888.00 2016-01-06 22:10:31.250 006 12536.67 39.65 54547.12 88888.00 2016-01-06 22:10:31.375 006 12536.65 39.62 54547.10 88888.00 2016-01-06 22:10:31.500 006 12536.60 39.62 54547.07 88888.00 2016-01-06 22:10:31.625 006 12536.62 39.67 54547.10 88888.00 2016-01-06 22:10:31.750 006 12536.73 39.62 54547.10 88888.00 2016-01-06 22:10:31.875 006 12536.73 39.62 54547.10 88888.00 2016-01-06 22:10:32.000 006 12536.70 39.60 54547.07 88888.00 2016-01-06 22:10:32.125 006 12536.67 39.62 54547.07 88888.00 2016-01-06 22:10:32.250 006 12536.70 39.58 54547.05 88888.00 2016-01-06 22:10:32.375 006 12536.73 39.58 54547.10 88888.00 2016-01-06 22:10:32.500 006 12536.77 39.58 54547.07 88888.00 2016-01-06 22:10:32.625 006 12536.80 39.60 54547.07 88888.00 2016-01-06 22:10:32.750 006 12536.75 39.55 54547.07 88888.00 2016-01-06 22:10:32.875 006 12536.75 39.58 54547.05 88888.00 2016-01-06 22:10:33.000 006 12536.77 39.58 54547.07 88888.00 2016-01-06 22:10:33.125 006 12536.77 39.58 54547.10 88888.00 2016-01-06 22:10:33.250 006 12536.83 39.58 54547.12 88888.00 2016-01-06 22:10:33.375 006 12536.90 39.55 54547.10 88888.00 2016-01-06 22:10:33.500 006 12536.88 39.52 54547.10 88888.00 2016-01-06 22:10:33.625 006 12536.77 39.48 54547.10 88888.00 2016-01-06 22:10:33.750 006 12536.75 39.50 54547.12 88888.00 2016-01-06 22:10:33.875 006 12536.80 39.50 54547.12 88888.00 2016-01-06 22:10:34.000 006 12536.83 39.48 54547.10 88888.00 2016-01-06 22:10:34.125 006 12536.83 39.50 54547.12 88888.00 2016-01-06 22:10:34.250 006 12536.80 39.48 54547.15 88888.00 2016-01-06 22:10:34.375 006 12536.77 39.50 54547.15 88888.00 2016-01-06 22:10:34.500 006 12536.80 39.45 54547.15 88888.00 2016-01-06 22:10:34.625 006 12536.88 39.42 54547.10 88888.00 2016-01-06 22:10:34.750 006 12536.92 39.42 54547.10 88888.00 2016-01-06 22:10:34.875 006 12536.90 39.40 54547.07 88888.00 2016-01-06 22:10:35.000 006 12536.88 39.40 54547.07 88888.00 2016-01-06 22:10:35.125 006 12536.90 39.42 54547.12 88888.00 2016-01-06 22:10:35.250 006 12536.90 39.40 54547.12 88888.00 2016-01-06 22:10:35.375 006 12536.92 39.40 54547.10 88888.00 2016-01-06 22:10:35.500 006 12536.92 39.38 54547.12 88888.00 2016-01-06 22:10:35.625 006 12536.98 39.35 54547.15 88888.00 2016-01-06 22:10:35.750 006 12536.95 39.33 54547.12 88888.00 2016-01-06 22:10:35.875 006 12536.92 39.35 54547.10 88888.00 2016-01-06 22:10:36.000 006 12536.90 39.33 54547.07 88888.00 2016-01-06 22:10:36.125 006 12536.98 39.33 54547.10 88888.00 2016-01-06 22:10:36.250 006 12537.00 39.33 54547.12 88888.00 2016-01-06 22:10:36.375 006 12537.05 39.33 54547.12 88888.00 2016-01-06 22:10:36.500 006 12537.02 39.30 54547.10 88888.00 2016-01-06 22:10:36.625 006 12536.98 39.27 54547.12 88888.00 2016-01-06 22:10:36.750 006 12536.95 39.30 54547.12 88888.00 2016-01-06 22:10:36.875 006 12536.98 39.35 54547.10 88888.00 2016-01-06 22:10:37.000 006 12537.00 39.35 54547.10 88888.00 2016-01-06 22:10:37.125 006 12537.05 39.35 54547.12 88888.00 2016-01-06 22:10:37.250 006 12537.05 39.35 54547.15 88888.00 2016-01-06 22:10:37.375 006 12537.02 39.35 54547.15 88888.00 2016-01-06 22:10:37.500 006 12536.98 39.35 54547.15 88888.00 2016-01-06 22:10:37.625 006 12536.98 39.33 54547.18 88888.00 2016-01-06 22:10:37.750 006 12536.95 39.30 54547.20 88888.00 2016-01-06 22:10:37.875 006 12536.95 39.30 54547.15 88888.00 2016-01-06 22:10:38.000 006 12537.00 39.30 54547.10 88888.00 2016-01-06 22:10:38.125 006 12537.12 39.30 54547.12 88888.00 2016-01-06 22:10:38.250 006 12537.10 39.27 54547.12 88888.00 2016-01-06 22:10:38.375 006 12537.05 39.25 54547.12 88888.00 2016-01-06 22:10:38.500 006 12536.98 39.23 54547.12 88888.00 2016-01-06 22:10:38.625 006 12537.00 39.20 54547.10 88888.00 2016-01-06 22:10:38.750 006 12537.05 39.23 54547.10 88888.00 2016-01-06 22:10:38.875 006 12537.10 39.20 54547.10 88888.00 2016-01-06 22:10:39.000 006 12537.12 39.23 54547.12 88888.00 2016-01-06 22:10:39.125 006 12537.12 39.25 54547.15 88888.00 2016-01-06 22:10:39.250 006 12537.05 39.23 54547.15 88888.00 2016-01-06 22:10:39.375 006 12537.02 39.20 54547.15 88888.00 2016-01-06 22:10:39.500 006 12537.02 39.17 54547.12 88888.00 2016-01-06 22:10:39.625 006 12537.05 39.17 54547.12 88888.00 2016-01-06 22:10:39.750 006 12537.05 39.17 54547.15 88888.00 2016-01-06 22:10:39.875 006 12537.10 39.17 54547.15 88888.00 2016-01-06 22:10:40.000 006 12537.10 39.17 54547.12 88888.00 2016-01-06 22:10:40.125 006 12537.08 39.17 54547.15 88888.00 2016-01-06 22:10:40.250 006 12537.05 39.17 54547.15 88888.00 2016-01-06 22:10:40.375 006 12537.12 39.20 54547.18 88888.00 2016-01-06 22:10:40.500 006 12537.12 39.17 54547.18 88888.00 2016-01-06 22:10:40.625 006 12537.08 39.15 54547.18 88888.00 2016-01-06 22:10:40.750 006 12537.08 39.15 54547.20 88888.00 2016-01-06 22:10:40.875 006 12537.02 39.15 54547.20 88888.00 2016-01-06 22:10:41.000 006 12537.02 39.12 54547.18 88888.00 2016-01-06 22:10:41.125 006 12537.00 39.12 54547.18 88888.00 2016-01-06 22:10:41.250 006 12537.08 39.08 54547.20 88888.00 2016-01-06 22:10:41.375 006 12537.12 39.08 54547.20 88888.00 2016-01-06 22:10:41.500 006 12537.02 39.08 54547.20 88888.00 2016-01-06 22:10:41.625 006 12537.08 39.02 54547.20 88888.00 2016-01-06 22:10:41.750 006 12537.08 39.08 54547.22 88888.00 2016-01-06 22:10:41.875 006 12537.10 39.12 54547.25 88888.00 2016-01-06 22:10:42.000 006 12537.10 39.10 54547.22 88888.00 2016-01-06 22:10:42.125 006 12537.08 39.08 54547.25 88888.00 2016-01-06 22:10:42.250 006 12537.02 39.02 54547.22 88888.00 2016-01-06 22:10:42.375 006 12537.02 39.05 54547.22 88888.00 2016-01-06 22:10:42.500 006 12537.10 39.05 54547.20 88888.00 2016-01-06 22:10:42.625 006 12537.17 39.02 54547.22 88888.00 2016-01-06 22:10:42.750 006 12537.17 39.02 54547.22 88888.00 2016-01-06 22:10:42.875 006 12537.15 39.05 54547.22 88888.00 2016-01-06 22:10:43.000 006 12537.08 39.05 54547.22 88888.00 2016-01-06 22:10:43.125 006 12537.02 39.02 54547.25 88888.00 2016-01-06 22:10:43.250 006 12536.98 38.98 54547.25 88888.00 2016-01-06 22:10:43.375 006 12537.05 39.02 54547.25 88888.00 2016-01-06 22:10:43.500 006 12537.10 39.05 54547.25 88888.00 2016-01-06 22:10:43.625 006 12537.15 39.02 54547.28 88888.00 2016-01-06 22:10:43.750 006 12537.12 39.02 54547.28 88888.00 2016-01-06 22:10:43.875 006 12537.10 39.00 54547.28 88888.00 2016-01-06 22:10:44.000 006 12537.10 38.98 54547.25 88888.00 2016-01-06 22:10:44.125 006 12537.10 38.98 54547.28 88888.00 2016-01-06 22:10:44.250 006 12537.10 39.00 54547.28 88888.00 2016-01-06 22:10:44.375 006 12537.12 38.98 54547.30 88888.00 2016-01-06 22:10:44.500 006 12537.10 38.95 54547.25 88888.00 2016-01-06 22:10:44.625 006 12537.08 38.90 54547.25 88888.00 2016-01-06 22:10:44.750 006 12537.05 38.90 54547.25 88888.00 2016-01-06 22:10:44.875 006 12537.10 38.90 54547.25 88888.00 2016-01-06 22:10:45.000 006 12537.10 38.90 54547.28 88888.00 2016-01-06 22:10:45.125 006 12537.08 38.90 54547.35 88888.00 2016-01-06 22:10:45.250 006 12537.00 38.88 54547.35 88888.00 2016-01-06 22:10:45.375 006 12537.05 38.90 54547.32 88888.00 2016-01-06 22:10:45.500 006 12537.02 38.90 54547.35 88888.00 2016-01-06 22:10:45.625 006 12537.02 38.88 54547.35 88888.00 2016-01-06 22:10:45.750 006 12537.00 38.88 54547.32 88888.00 2016-01-06 22:10:45.875 006 12537.05 38.88 54547.35 88888.00 2016-01-06 22:10:46.000 006 12537.08 38.88 54547.35 88888.00 2016-01-06 22:10:46.125 006 12537.05 38.88 54547.35 88888.00 2016-01-06 22:10:46.250 006 12537.08 38.88 54547.38 88888.00 2016-01-06 22:10:46.375 006 12537.02 38.85 54547.38 88888.00 2016-01-06 22:10:46.500 006 12536.98 38.83 54547.35 88888.00 2016-01-06 22:10:46.625 006 12537.02 38.83 54547.38 88888.00 2016-01-06 22:10:46.750 006 12537.02 38.83 54547.35 88888.00 2016-01-06 22:10:46.875 006 12536.98 38.83 54547.38 88888.00 2016-01-06 22:10:47.000 006 12536.95 38.83 54547.35 88888.00 2016-01-06 22:10:47.125 006 12536.92 38.83 54547.38 88888.00 2016-01-06 22:10:47.250 006 12536.95 38.85 54547.40 88888.00 2016-01-06 22:10:47.375 006 12537.02 38.83 54547.43 88888.00 2016-01-06 22:10:47.500 006 12537.05 38.83 54547.43 88888.00 2016-01-06 22:10:47.625 006 12537.00 38.83 54547.45 88888.00 2016-01-06 22:10:47.750 006 12536.98 38.77 54547.43 88888.00 2016-01-06 22:10:47.875 006 12536.92 38.75 54547.43 88888.00 2016-01-06 22:10:48.000 006 12536.90 38.80 54547.43 88888.00 2016-01-06 22:10:48.125 006 12536.98 38.77 54547.43 88888.00 2016-01-06 22:10:48.250 006 12536.98 38.77 54547.45 88888.00 2016-01-06 22:10:48.375 006 12536.92 38.75 54547.45 88888.00 2016-01-06 22:10:48.500 006 12536.85 38.75 54547.45 88888.00 2016-01-06 22:10:48.625 006 12536.90 38.77 54547.45 88888.00 2016-01-06 22:10:48.750 006 12536.95 38.77 54547.45 88888.00 2016-01-06 22:10:48.875 006 12536.95 38.75 54547.43 88888.00 2016-01-06 22:10:49.000 006 12536.92 38.73 54547.45 88888.00 2016-01-06 22:10:49.125 006 12536.85 38.70 54547.47 88888.00 2016-01-06 22:10:49.250 006 12536.83 38.70 54547.47 88888.00 2016-01-06 22:10:49.375 006 12536.83 38.73 54547.45 88888.00 2016-01-06 22:10:49.500 006 12536.85 38.73 54547.45 88888.00 2016-01-06 22:10:49.625 006 12536.85 38.75 54547.47 88888.00 2016-01-06 22:10:49.750 006 12536.85 38.75 54547.47 88888.00 2016-01-06 22:10:49.875 006 12536.90 38.73 54547.47 88888.00 2016-01-06 22:10:50.000 006 12536.90 38.73 54547.47 88888.00 2016-01-06 22:10:50.125 006 12536.83 38.77 54547.50 88888.00 2016-01-06 22:10:50.250 006 12536.80 38.77 54547.50 88888.00 2016-01-06 22:10:50.375 006 12536.85 38.75 54547.47 88888.00 2016-01-06 22:10:50.500 006 12536.83 38.73 54547.47 88888.00 2016-01-06 22:10:50.625 006 12536.85 38.75 54547.47 88888.00 2016-01-06 22:10:50.750 006 12536.83 38.75 54547.47 88888.00 2016-01-06 22:10:50.875 006 12536.77 38.75 54547.50 88888.00 2016-01-06 22:10:51.000 006 12536.73 38.77 54547.50 88888.00 2016-01-06 22:10:51.125 006 12536.70 38.80 54547.50 88888.00 2016-01-06 22:10:51.250 006 12536.70 38.77 54547.53 88888.00 2016-01-06 22:10:51.375 006 12536.75 38.80 54547.53 88888.00 2016-01-06 22:10:51.500 006 12536.75 38.80 54547.55 88888.00 2016-01-06 22:10:51.625 006 12536.75 38.83 54547.55 88888.00 2016-01-06 22:10:51.750 006 12536.77 38.80 54547.53 88888.00 2016-01-06 22:10:51.875 006 12536.70 38.80 54547.53 88888.00 2016-01-06 22:10:52.000 006 12536.70 38.80 54547.55 88888.00 2016-01-06 22:10:52.125 006 12536.73 38.80 54547.57 88888.00 2016-01-06 22:10:52.250 006 12536.70 38.83 54547.60 88888.00 2016-01-06 22:10:52.375 006 12536.75 38.85 54547.55 88888.00 2016-01-06 22:10:52.500 006 12536.77 38.88 54547.55 88888.00 2016-01-06 22:10:52.625 006 12536.73 38.85 54547.53 88888.00 2016-01-06 22:10:52.750 006 12536.70 38.83 54547.57 88888.00 2016-01-06 22:10:52.875 006 12536.67 38.85 54547.60 88888.00 2016-01-06 22:10:53.000 006 12536.62 38.85 54547.57 88888.00 2016-01-06 22:10:53.125 006 12536.65 38.85 54547.60 88888.00 2016-01-06 22:10:53.250 006 12536.60 38.80 54547.60 88888.00 2016-01-06 22:10:53.375 006 12536.50 38.80 54547.60 88888.00 2016-01-06 22:10:53.500 006 12536.40 38.83 54547.57 88888.00 2016-01-06 22:10:53.625 006 12536.45 38.85 54547.55 88888.00 2016-01-06 22:10:53.750 006 12536.52 38.85 54547.55 88888.00 2016-01-06 22:10:53.875 006 12536.50 38.85 54547.57 88888.00 2016-01-06 22:10:54.000 006 12536.50 38.85 54547.57 88888.00 2016-01-06 22:10:54.125 006 12536.55 38.90 54547.60 88888.00 2016-01-06 22:10:54.250 006 12536.55 38.90 54547.60 88888.00 2016-01-06 22:10:54.375 006 12536.55 38.90 54547.60 88888.00 2016-01-06 22:10:54.500 006 12536.48 38.90 54547.60 88888.00 2016-01-06 22:10:54.625 006 12536.50 38.92 54547.57 88888.00 2016-01-06 22:10:54.750 006 12536.50 38.95 54547.57 88888.00 2016-01-06 22:10:54.875 006 12536.50 38.95 54547.60 88888.00 2016-01-06 22:10:55.000 006 12536.50 38.95 54547.60 88888.00 2016-01-06 22:10:55.125 006 12536.48 38.92 54547.62 88888.00 2016-01-06 22:10:55.250 006 12536.40 38.95 54547.62 88888.00 2016-01-06 22:10:55.375 006 12536.40 38.98 54547.62 88888.00 2016-01-06 22:10:55.500 006 12536.40 38.95 54547.62 88888.00 2016-01-06 22:10:55.625 006 12536.42 38.98 54547.62 88888.00 2016-01-06 22:10:55.750 006 12536.40 39.00 54547.62 88888.00 2016-01-06 22:10:55.875 006 12536.42 38.98 54547.65 88888.00 2016-01-06 22:10:56.000 006 12536.42 38.98 54547.62 88888.00 2016-01-06 22:10:56.125 006 12536.42 39.02 54547.65 88888.00 2016-01-06 22:10:56.250 006 12536.33 39.00 54547.68 88888.00 2016-01-06 22:10:56.375 006 12536.33 39.00 54547.68 88888.00 2016-01-06 22:10:56.500 006 12536.35 39.05 54547.65 88888.00 2016-01-06 22:10:56.625 006 12536.38 39.05 54547.68 88888.00 2016-01-06 22:10:56.750 006 12536.33 39.05 54547.65 88888.00 2016-01-06 22:10:56.875 006 12536.27 39.02 54547.65 88888.00 2016-01-06 22:10:57.000 006 12536.30 39.05 54547.70 88888.00 2016-01-06 22:10:57.125 006 12536.30 39.10 54547.75 88888.00 2016-01-06 22:10:57.250 006 12536.25 39.12 54547.75 88888.00 2016-01-06 22:10:57.375 006 12536.23 39.08 54547.72 88888.00 2016-01-06 22:10:57.500 006 12536.27 39.08 54547.72 88888.00 2016-01-06 22:10:57.625 006 12536.25 39.12 54547.72 88888.00 2016-01-06 22:10:57.750 006 12536.23 39.10 54547.72 88888.00 2016-01-06 22:10:57.875 006 12536.20 39.08 54547.70 88888.00 2016-01-06 22:10:58.000 006 12536.25 39.12 54547.70 88888.00 2016-01-06 22:10:58.125 006 12536.25 39.15 54547.72 88888.00 2016-01-06 22:10:58.250 006 12536.20 39.15 54547.70 88888.00 2016-01-06 22:10:58.375 006 12536.23 39.12 54547.70 88888.00 2016-01-06 22:10:58.500 006 12536.23 39.15 54547.68 88888.00 2016-01-06 22:10:58.625 006 12536.20 39.17 54547.70 88888.00 2016-01-06 22:10:58.750 006 12536.12 39.23 54547.70 88888.00 2016-01-06 22:10:58.875 006 12536.08 39.20 54547.70 88888.00 2016-01-06 22:10:59.000 006 12536.12 39.23 54547.70 88888.00 2016-01-06 22:10:59.125 006 12536.08 39.25 54547.75 88888.00 2016-01-06 22:10:59.250 006 12536.08 39.25 54547.75 88888.00 2016-01-06 22:10:59.375 006 12536.15 39.23 54547.72 88888.00 2016-01-06 22:10:59.500 006 12536.10 39.23 54547.75 88888.00 2016-01-06 22:10:59.625 006 12536.02 39.23 54547.72 88888.00 2016-01-06 22:10:59.750 006 12536.05 39.23 54547.75 88888.00 2016-01-06 22:10:59.875 006 12536.10 39.23 54547.75 88888.00 2016-01-06 22:11:00.000 006 12536.02 39.25 54547.70 88888.00 2016-01-06 22:11:00.125 006 12536.05 39.25 54547.70 88888.00 2016-01-06 22:11:00.250 006 12536.12 39.25 54547.70 88888.00 2016-01-06 22:11:00.375 006 12536.10 39.23 54547.70 88888.00 2016-01-06 22:11:00.500 006 12536.02 39.27 54547.70 88888.00 2016-01-06 22:11:00.625 006 12536.05 39.33 54547.70 88888.00 2016-01-06 22:11:00.750 006 12536.12 39.33 54547.68 88888.00 2016-01-06 22:11:00.875 006 12536.05 39.35 54547.70 88888.00 2016-01-06 22:11:01.000 006 12536.02 39.35 54547.70 88888.00 2016-01-06 22:11:01.125 006 12536.02 39.38 54547.70 88888.00 2016-01-06 22:11:01.250 006 12536.00 39.40 54547.70 88888.00 2016-01-06 22:11:01.375 006 12535.95 39.48 54547.72 88888.00 2016-01-06 22:11:01.500 006 12535.98 39.45 54547.70 88888.00 2016-01-06 22:11:01.625 006 12536.05 39.40 54547.70 88888.00 2016-01-06 22:11:01.750 006 12536.08 39.40 54547.68 88888.00 2016-01-06 22:11:01.875 006 12536.05 39.42 54547.70 88888.00 2016-01-06 22:11:02.000 006 12536.02 39.45 54547.72 88888.00 2016-01-06 22:11:02.125 006 12536.02 39.50 54547.75 88888.00 2016-01-06 22:11:02.250 006 12536.02 39.52 54547.70 88888.00 2016-01-06 22:11:02.375 006 12536.00 39.55 54547.72 88888.00 2016-01-06 22:11:02.500 006 12535.95 39.58 54547.75 88888.00 2016-01-06 22:11:02.625 006 12535.92 39.60 54547.78 88888.00 2016-01-06 22:11:02.750 006 12535.92 39.58 54547.78 88888.00 2016-01-06 22:11:02.875 006 12535.98 39.58 54547.75 88888.00 2016-01-06 22:11:03.000 006 12535.95 39.58 54547.70 88888.00 2016-01-06 22:11:03.125 006 12535.88 39.62 54547.68 88888.00 2016-01-06 22:11:03.250 006 12535.77 39.60 54547.68 88888.00 2016-01-06 22:11:03.375 006 12535.83 39.62 54547.70 88888.00 2016-01-06 22:11:03.500 006 12535.83 39.62 54547.70 88888.00 2016-01-06 22:11:03.625 006 12535.73 39.62 54547.70 88888.00 2016-01-06 22:11:03.750 006 12535.75 39.70 54547.70 88888.00 2016-01-06 22:11:03.875 006 12535.77 39.65 54547.68 88888.00 2016-01-06 22:11:04.000 006 12535.80 39.67 54547.68 88888.00 2016-01-06 22:11:04.125 006 12535.80 39.67 54547.72 88888.00 2016-01-06 22:11:04.250 006 12535.77 39.73 54547.72 88888.00 2016-01-06 22:11:04.375 006 12535.80 39.70 54547.72 88888.00 2016-01-06 22:11:04.500 006 12535.77 39.73 54547.72 88888.00 2016-01-06 22:11:04.625 006 12535.67 39.70 54547.70 88888.00 2016-01-06 22:11:04.750 006 12535.67 39.73 54547.70 88888.00 2016-01-06 22:11:04.875 006 12535.70 39.70 54547.68 88888.00 2016-01-06 22:11:05.000 006 12535.65 39.70 54547.68 88888.00 2016-01-06 22:11:05.125 006 12535.70 39.70 54547.70 88888.00 2016-01-06 22:11:05.250 006 12535.73 39.73 54547.72 88888.00 2016-01-06 22:11:05.375 006 12535.70 39.75 54547.70 88888.00 2016-01-06 22:11:05.500 006 12535.62 39.75 54547.70 88888.00 2016-01-06 22:11:05.625 006 12535.58 39.77 54547.68 88888.00 2016-01-06 22:11:05.750 006 12535.60 39.80 54547.70 88888.00 2016-01-06 22:11:05.875 006 12535.62 39.77 54547.72 88888.00 2016-01-06 22:11:06.000 006 12535.70 39.73 54547.68 88888.00 2016-01-06 22:11:06.125 006 12535.70 39.75 54547.72 88888.00 2016-01-06 22:11:06.250 006 12535.60 39.77 54547.72 88888.00 2016-01-06 22:11:06.375 006 12535.60 39.77 54547.72 88888.00 2016-01-06 22:11:06.500 006 12535.67 39.83 54547.72 88888.00 2016-01-06 22:11:06.625 006 12535.62 39.83 54547.70 88888.00 2016-01-06 22:11:06.750 006 12535.60 39.83 54547.72 88888.00 2016-01-06 22:11:06.875 006 12535.62 39.83 54547.72 88888.00 2016-01-06 22:11:07.000 006 12535.62 39.88 54547.70 88888.00 2016-01-06 22:11:07.125 006 12535.58 39.90 54547.75 88888.00 2016-01-06 22:11:07.250 006 12535.52 39.88 54547.70 88888.00 2016-01-06 22:11:07.375 006 12535.58 39.88 54547.70 88888.00 2016-01-06 22:11:07.500 006 12535.60 39.90 54547.68 88888.00 2016-01-06 22:11:07.625 006 12535.62 39.90 54547.70 88888.00 2016-01-06 22:11:07.750 006 12535.60 39.85 54547.72 88888.00 2016-01-06 22:11:07.875 006 12535.55 39.90 54547.72 88888.00 2016-01-06 22:11:08.000 006 12535.52 39.90 54547.72 88888.00 2016-01-06 22:11:08.125 006 12535.62 39.88 54547.75 88888.00 2016-01-06 22:11:08.250 006 12535.55 39.88 54547.75 88888.00 2016-01-06 22:11:08.375 006 12535.52 39.90 54547.78 88888.00 2016-01-06 22:11:08.500 006 12535.48 39.92 54547.75 88888.00 2016-01-06 22:11:08.625 006 12535.45 39.95 54547.72 88888.00 2016-01-06 22:11:08.750 006 12535.50 39.95 54547.72 88888.00 2016-01-06 22:11:08.875 006 12535.48 39.95 54547.70 88888.00 2016-01-06 22:11:09.000 006 12535.48 39.98 54547.70 88888.00 2016-01-06 22:11:09.125 006 12535.50 39.98 54547.75 88888.00 2016-01-06 22:11:09.250 006 12535.50 39.98 54547.72 88888.00 2016-01-06 22:11:09.375 006 12535.45 39.98 54547.70 88888.00 2016-01-06 22:11:09.500 006 12535.45 40.00 54547.72 88888.00 2016-01-06 22:11:09.625 006 12535.45 40.00 54547.70 88888.00 2016-01-06 22:11:09.750 006 12535.45 40.02 54547.72 88888.00 2016-01-06 22:11:09.875 006 12535.50 40.00 54547.72 88888.00 2016-01-06 22:11:10.000 006 12535.45 40.05 54547.72 88888.00 2016-01-06 22:11:10.125 006 12535.42 40.05 54547.75 88888.00 2016-01-06 22:11:10.250 006 12535.40 40.05 54547.72 88888.00 2016-01-06 22:11:10.375 006 12535.40 40.05 54547.72 88888.00 2016-01-06 22:11:10.500 006 12535.45 40.05 54547.72 88888.00 2016-01-06 22:11:10.625 006 12535.45 40.05 54547.75 88888.00 2016-01-06 22:11:10.750 006 12535.40 40.08 54547.70 88888.00 2016-01-06 22:11:10.875 006 12535.45 40.08 54547.70 88888.00 2016-01-06 22:11:11.000 006 12535.55 40.10 54547.72 88888.00 2016-01-06 22:11:11.125 006 12535.52 40.10 54547.75 88888.00 2016-01-06 22:11:11.250 006 12535.42 40.08 54547.75 88888.00 2016-01-06 22:11:11.375 006 12535.48 40.08 54547.75 88888.00 2016-01-06 22:11:11.500 006 12535.55 40.10 54547.78 88888.00 2016-01-06 22:11:11.625 006 12535.52 40.10 54547.75 88888.00 2016-01-06 22:11:11.750 006 12535.42 40.08 54547.70 88888.00 2016-01-06 22:11:11.875 006 12535.40 40.12 54547.72 88888.00 2016-01-06 22:11:12.000 006 12535.45 40.12 54547.72 88888.00 2016-01-06 22:11:12.125 006 12535.50 40.12 54547.75 88888.00 2016-01-06 22:11:12.250 006 12535.50 40.10 54547.78 88888.00 2016-01-06 22:11:12.375 006 12535.45 40.08 54547.75 88888.00 2016-01-06 22:11:12.500 006 12535.52 40.10 54547.75 88888.00 2016-01-06 22:11:12.625 006 12535.58 40.10 54547.78 88888.00 2016-01-06 22:11:12.750 006 12535.55 40.10 54547.75 88888.00 2016-01-06 22:11:12.875 006 12535.58 40.15 54547.78 88888.00 2016-01-06 22:11:13.000 006 12535.58 40.15 54547.78 88888.00 2016-01-06 22:11:13.125 006 12535.55 40.12 54547.78 88888.00 2016-01-06 22:11:13.250 006 12535.55 40.12 54547.80 88888.00 2016-01-06 22:11:13.375 006 12535.52 40.15 54547.78 88888.00 2016-01-06 22:11:13.500 006 12535.52 40.17 54547.78 88888.00 2016-01-06 22:11:13.625 006 12535.52 40.23 54547.78 88888.00 2016-01-06 22:11:13.750 006 12535.52 40.23 54547.78 88888.00 2016-01-06 22:11:13.875 006 12535.52 40.20 54547.75 88888.00 2016-01-06 22:11:14.000 006 12535.52 40.23 54547.75 88888.00 2016-01-06 22:11:14.125 006 12535.48 40.25 54547.75 88888.00 2016-01-06 22:11:14.250 006 12535.48 40.27 54547.75 88888.00 2016-01-06 22:11:14.375 006 12535.48 40.25 54547.75 88888.00 2016-01-06 22:11:14.500 006 12535.45 40.27 54547.72 88888.00 2016-01-06 22:11:14.625 006 12535.42 40.25 54547.72 88888.00 2016-01-06 22:11:14.750 006 12535.40 40.25 54547.72 88888.00 2016-01-06 22:11:14.875 006 12535.40 40.23 54547.75 88888.00 2016-01-06 22:11:15.000 006 12535.42 40.20 54547.75 88888.00 2016-01-06 22:11:15.125 006 12535.48 40.20 54547.78 88888.00 2016-01-06 22:11:15.250 006 12535.52 40.25 54547.75 88888.00 2016-01-06 22:11:15.375 006 12535.55 40.27 54547.75 88888.00 2016-01-06 22:11:15.500 006 12535.45 40.27 54547.75 88888.00 2016-01-06 22:11:15.625 006 12535.40 40.30 54547.75 88888.00 2016-01-06 22:11:15.750 006 12535.42 40.35 54547.78 88888.00 2016-01-06 22:11:15.875 006 12535.50 40.33 54547.78 88888.00 2016-01-06 22:11:16.000 006 12535.52 40.30 54547.72 88888.00 2016-01-06 22:11:16.125 006 12535.55 40.35 54547.75 88888.00 2016-01-06 22:11:16.250 006 12535.55 40.35 54547.78 88888.00 2016-01-06 22:11:16.375 006 12535.58 40.38 54547.78 88888.00 2016-01-06 22:11:16.500 006 12535.55 40.33 54547.78 88888.00 2016-01-06 22:11:16.625 006 12535.52 40.33 54547.75 88888.00 2016-01-06 22:11:16.750 006 12535.50 40.35 54547.72 88888.00 2016-01-06 22:11:16.875 006 12535.48 40.33 54547.78 88888.00 2016-01-06 22:11:17.000 006 12535.52 40.33 54547.78 88888.00 2016-01-06 22:11:17.125 006 12535.58 40.33 54547.78 88888.00 2016-01-06 22:11:17.250 006 12535.48 40.33 54547.78 88888.00 2016-01-06 22:11:17.375 006 12535.45 40.38 54547.75 88888.00 2016-01-06 22:11:17.500 006 12535.45 40.40 54547.75 88888.00 2016-01-06 22:11:17.625 006 12535.50 40.40 54547.75 88888.00 2016-01-06 22:11:17.750 006 12535.58 40.42 54547.75 88888.00 2016-01-06 22:11:17.875 006 12535.58 40.48 54547.72 88888.00 2016-01-06 22:11:18.000 006 12535.55 40.48 54547.75 88888.00 2016-01-06 22:11:18.125 006 12535.60 40.48 54547.80 88888.00 2016-01-06 22:11:18.250 006 12535.60 40.48 54547.80 88888.00 2016-01-06 22:11:18.375 006 12535.62 40.45 54547.78 88888.00 2016-01-06 22:11:18.500 006 12535.65 40.45 54547.75 88888.00 2016-01-06 22:11:18.625 006 12535.60 40.48 54547.75 88888.00 2016-01-06 22:11:18.750 006 12535.62 40.50 54547.80 88888.00 2016-01-06 22:11:18.875 006 12535.67 40.50 54547.78 88888.00 2016-01-06 22:11:19.000 006 12535.65 40.50 54547.78 88888.00 2016-01-06 22:11:19.125 006 12535.58 40.48 54547.80 88888.00 2016-01-06 22:11:19.250 006 12535.50 40.48 54547.82 88888.00 2016-01-06 22:11:19.375 006 12535.52 40.50 54547.80 88888.00 2016-01-06 22:11:19.500 006 12535.60 40.50 54547.78 88888.00 2016-01-06 22:11:19.625 006 12535.60 40.48 54547.75 88888.00 2016-01-06 22:11:19.750 006 12535.60 40.50 54547.78 88888.00 2016-01-06 22:11:19.875 006 12535.55 40.45 54547.80 88888.00 2016-01-06 22:11:20.000 006 12535.50 40.45 54547.78 88888.00 2016-01-06 22:11:20.125 006 12535.50 40.48 54547.78 88888.00 2016-01-06 22:11:20.250 006 12535.45 40.50 54547.78 88888.00 2016-01-06 22:11:20.375 006 12535.42 40.50 54547.72 88888.00 2016-01-06 22:11:20.500 006 12535.42 40.50 54547.75 88888.00 2016-01-06 22:11:20.625 006 12535.50 40.55 54547.78 88888.00 2016-01-06 22:11:20.750 006 12535.58 40.55 54547.80 88888.00 2016-01-06 22:11:20.875 006 12535.58 40.52 54547.82 88888.00 2016-01-06 22:11:21.000 006 12535.52 40.52 54547.78 88888.00 2016-01-06 22:11:21.125 006 12535.45 40.55 54547.75 88888.00 2016-01-06 22:11:21.250 006 12535.45 40.50 54547.75 88888.00 2016-01-06 22:11:21.375 006 12535.50 40.52 54547.78 88888.00 2016-01-06 22:11:21.500 006 12535.50 40.55 54547.78 88888.00 2016-01-06 22:11:21.625 006 12535.50 40.55 54547.80 88888.00 2016-01-06 22:11:21.750 006 12535.45 40.55 54547.78 88888.00 2016-01-06 22:11:21.875 006 12535.50 40.58 54547.78 88888.00 2016-01-06 22:11:22.000 006 12535.52 40.58 54547.78 88888.00 2016-01-06 22:11:22.125 006 12535.52 40.58 54547.78 88888.00 2016-01-06 22:11:22.250 006 12535.45 40.58 54547.80 88888.00 2016-01-06 22:11:22.375 006 12535.48 40.60 54547.82 88888.00 2016-01-06 22:11:22.500 006 12535.42 40.58 54547.78 88888.00 2016-01-06 22:11:22.625 006 12535.40 40.60 54547.75 88888.00 2016-01-06 22:11:22.750 006 12535.40 40.65 54547.78 88888.00 2016-01-06 22:11:22.875 006 12535.38 40.67 54547.80 88888.00 2016-01-06 22:11:23.000 006 12535.40 40.67 54547.80 88888.00 2016-01-06 22:11:23.125 006 12535.42 40.67 54547.80 88888.00 2016-01-06 22:11:23.250 006 12535.40 40.65 54547.78 88888.00 2016-01-06 22:11:23.375 006 12535.38 40.65 54547.78 88888.00 2016-01-06 22:11:23.500 006 12535.38 40.67 54547.78 88888.00 2016-01-06 22:11:23.625 006 12535.38 40.73 54547.78 88888.00 2016-01-06 22:11:23.750 006 12535.33 40.73 54547.80 88888.00 2016-01-06 22:11:23.875 006 12535.40 40.73 54547.78 88888.00 2016-01-06 22:11:24.000 006 12535.40 40.75 54547.75 88888.00 2016-01-06 22:11:24.125 006 12535.30 40.73 54547.78 88888.00 2016-01-06 22:11:24.250 006 12535.30 40.70 54547.80 88888.00 2016-01-06 22:11:24.375 006 12535.27 40.73 54547.80 88888.00 2016-01-06 22:11:24.500 006 12535.25 40.77 54547.80 88888.00 2016-01-06 22:11:24.625 006 12535.27 40.77 54547.78 88888.00 2016-01-06 22:11:24.750 006 12535.25 40.77 54547.75 88888.00 2016-01-06 22:11:24.875 006 12535.30 40.77 54547.75 88888.00 2016-01-06 22:11:25.000 006 12535.35 40.80 54547.78 88888.00 2016-01-06 22:11:25.125 006 12535.30 40.80 54547.80 88888.00 2016-01-06 22:11:25.250 006 12535.25 40.83 54547.82 88888.00 2016-01-06 22:11:25.375 006 12535.25 40.83 54547.80 88888.00 2016-01-06 22:11:25.500 006 12535.27 40.80 54547.80 88888.00 2016-01-06 22:11:25.625 006 12535.25 40.83 54547.80 88888.00 2016-01-06 22:11:25.750 006 12535.20 40.83 54547.78 88888.00 2016-01-06 22:11:25.875 006 12535.17 40.85 54547.82 88888.00 2016-01-06 22:11:26.000 006 12535.20 40.85 54547.82 88888.00 2016-01-06 22:11:26.125 006 12535.17 40.90 54547.82 88888.00 2016-01-06 22:11:26.250 006 12535.15 40.92 54547.82 88888.00 2016-01-06 22:11:26.375 006 12535.17 40.92 54547.82 88888.00 2016-01-06 22:11:26.500 006 12535.12 40.92 54547.82 88888.00 2016-01-06 22:11:26.625 006 12535.08 40.90 54547.82 88888.00 2016-01-06 22:11:26.750 006 12535.05 40.92 54547.82 88888.00 2016-01-06 22:11:26.875 006 12535.08 40.98 54547.80 88888.00 2016-01-06 22:11:27.000 006 12535.08 40.98 54547.80 88888.00 2016-01-06 22:11:27.125 006 12535.02 41.00 54547.80 88888.00 2016-01-06 22:11:27.250 006 12534.95 41.00 54547.82 88888.00 2016-01-06 22:11:27.375 006 12535.00 40.98 54547.82 88888.00 2016-01-06 22:11:27.500 006 12535.00 41.00 54547.80 88888.00 2016-01-06 22:11:27.625 006 12535.05 41.02 54547.82 88888.00 2016-01-06 22:11:27.750 006 12535.12 41.08 54547.82 88888.00 2016-01-06 22:11:27.875 006 12535.10 41.05 54547.82 88888.00 2016-01-06 22:11:28.000 006 12535.10 41.05 54547.82 88888.00 2016-01-06 22:11:28.125 006 12535.10 41.10 54547.82 88888.00 2016-01-06 22:11:28.250 006 12535.08 41.08 54547.85 88888.00 2016-01-06 22:11:28.375 006 12535.08 41.08 54547.85 88888.00 2016-01-06 22:11:28.500 006 12535.02 41.08 54547.85 88888.00 2016-01-06 22:11:28.625 006 12535.00 41.12 54547.82 88888.00 2016-01-06 22:11:28.750 006 12534.98 41.15 54547.82 88888.00 2016-01-06 22:11:28.875 006 12535.00 41.15 54547.82 88888.00 2016-01-06 22:11:29.000 006 12535.00 41.20 54547.80 88888.00 2016-01-06 22:11:29.125 006 12534.98 41.20 54547.80 88888.00 2016-01-06 22:11:29.250 006 12534.92 41.20 54547.82 88888.00 2016-01-06 22:11:29.375 006 12534.88 41.23 54547.82 88888.00 2016-01-06 22:11:29.500 006 12534.90 41.20 54547.85 88888.00 2016-01-06 22:11:29.625 006 12534.95 41.25 54547.82 88888.00 2016-01-06 22:11:29.750 006 12534.95 41.20 54547.85 88888.00 2016-01-06 22:11:29.875 006 12534.92 41.23 54547.82 88888.00 2016-01-06 22:11:30.000 006 12534.88 41.23 54547.80 88888.00 2016-01-06 22:11:30.125 006 12534.92 41.27 54547.80 88888.00 2016-01-06 22:11:30.250 006 12534.95 41.30 54547.82 88888.00 2016-01-06 22:11:30.375 006 12535.00 41.27 54547.82 88888.00 2016-01-06 22:11:30.500 006 12534.98 41.25 54547.80 88888.00 2016-01-06 22:11:30.625 006 12534.95 41.25 54547.80 88888.00 2016-01-06 22:11:30.750 006 12534.95 41.30 54547.82 88888.00 2016-01-06 22:11:30.875 006 12534.92 41.30 54547.80 88888.00 2016-01-06 22:11:31.000 006 12534.83 41.33 54547.80 88888.00 2016-01-06 22:11:31.125 006 12534.83 41.33 54547.82 88888.00 2016-01-06 22:11:31.250 006 12534.85 41.33 54547.80 88888.00 2016-01-06 22:11:31.375 006 12534.88 41.35 54547.80 88888.00 2016-01-06 22:11:31.500 006 12534.88 41.38 54547.82 88888.00 2016-01-06 22:11:31.625 006 12534.85 41.38 54547.85 88888.00 2016-01-06 22:11:31.750 006 12534.85 41.40 54547.85 88888.00 2016-01-06 22:11:31.875 006 12534.88 41.42 54547.85 88888.00 2016-01-06 22:11:32.000 006 12534.90 41.42 54547.85 88888.00 2016-01-06 22:11:32.125 006 12534.88 41.48 54547.85 88888.00 2016-01-06 22:11:32.250 006 12534.83 41.50 54547.82 88888.00 2016-01-06 22:11:32.375 006 12534.88 41.52 54547.80 88888.00 2016-01-06 22:11:32.500 006 12534.85 41.52 54547.80 88888.00 2016-01-06 22:11:32.625 006 12534.85 41.52 54547.82 88888.00 2016-01-06 22:11:32.750 006 12534.80 41.55 54547.82 88888.00 2016-01-06 22:11:32.875 006 12534.75 41.58 54547.85 88888.00 2016-01-06 22:11:33.000 006 12534.80 41.58 54547.82 88888.00 2016-01-06 22:11:33.125 006 12534.77 41.58 54547.80 88888.00 2016-01-06 22:11:33.250 006 12534.73 41.58 54547.82 88888.00 2016-01-06 22:11:33.375 006 12534.77 41.55 54547.85 88888.00 2016-01-06 22:11:33.500 006 12534.75 41.58 54547.80 88888.00 2016-01-06 22:11:33.625 006 12534.67 41.58 54547.80 88888.00 2016-01-06 22:11:33.750 006 12534.67 41.58 54547.82 88888.00 2016-01-06 22:11:33.875 006 12534.73 41.60 54547.82 88888.00 2016-01-06 22:11:34.000 006 12534.80 41.60 54547.85 88888.00 2016-01-06 22:11:34.125 006 12534.88 41.60 54547.85 88888.00 2016-01-06 22:11:34.250 006 12534.83 41.62 54547.85 88888.00 2016-01-06 22:11:34.375 006 12534.83 41.65 54547.85 88888.00 2016-01-06 22:11:34.500 006 12534.80 41.62 54547.82 88888.00 2016-01-06 22:11:34.625 006 12534.77 41.67 54547.85 88888.00 2016-01-06 22:11:34.750 006 12534.77 41.67 54547.88 88888.00 2016-01-06 22:11:34.875 006 12534.77 41.65 54547.88 88888.00 2016-01-06 22:11:35.000 006 12534.75 41.70 54547.85 88888.00 2016-01-06 22:11:35.125 006 12534.70 41.70 54547.90 88888.00 2016-01-06 22:11:35.250 006 12534.70 41.70 54547.90 88888.00 2016-01-06 22:11:35.375 006 12534.70 41.70 54547.90 88888.00 2016-01-06 22:11:35.500 006 12534.73 41.70 54547.88 88888.00 2016-01-06 22:11:35.625 006 12534.77 41.70 54547.88 88888.00 2016-01-06 22:11:35.750 006 12534.83 41.73 54547.85 88888.00 2016-01-06 22:11:35.875 006 12534.80 41.73 54547.88 88888.00 2016-01-06 22:11:36.000 006 12534.77 41.73 54547.85 88888.00 2016-01-06 22:11:36.125 006 12534.77 41.70 54547.85 88888.00 2016-01-06 22:11:36.250 006 12534.73 41.70 54547.85 88888.00 2016-01-06 22:11:36.375 006 12534.77 41.70 54547.88 88888.00 2016-01-06 22:11:36.500 006 12534.77 41.70 54547.88 88888.00 2016-01-06 22:11:36.625 006 12534.77 41.70 54547.88 88888.00 2016-01-06 22:11:36.750 006 12534.77 41.73 54547.88 88888.00 2016-01-06 22:11:36.875 006 12534.83 41.75 54547.90 88888.00 2016-01-06 22:11:37.000 006 12534.85 41.75 54547.88 88888.00 2016-01-06 22:11:37.125 006 12534.83 41.73 54547.90 88888.00 2016-01-06 22:11:37.250 006 12534.75 41.70 54547.93 88888.00 2016-01-06 22:11:37.375 006 12534.75 41.67 54547.90 88888.00 2016-01-06 22:11:37.500 006 12534.77 41.67 54547.88 88888.00 2016-01-06 22:11:37.625 006 12534.73 41.67 54547.90 88888.00 2016-01-06 22:11:37.750 006 12534.67 41.67 54547.90 88888.00 2016-01-06 22:11:37.875 006 12534.70 41.67 54547.90 88888.00 2016-01-06 22:11:38.000 006 12534.80 41.70 54547.90 88888.00 2016-01-06 22:11:38.125 006 12534.83 41.67 54547.95 88888.00 2016-01-06 22:11:38.250 006 12534.75 41.67 54547.93 88888.00 2016-01-06 22:11:38.375 006 12534.75 41.67 54547.93 88888.00 2016-01-06 22:11:38.500 006 12534.77 41.65 54547.90 88888.00 2016-01-06 22:11:38.625 006 12534.83 41.65 54547.93 88888.00 2016-01-06 22:11:38.750 006 12534.80 41.62 54547.93 88888.00 2016-01-06 22:11:38.875 006 12534.77 41.62 54547.93 88888.00 2016-01-06 22:11:39.000 006 12534.77 41.67 54547.90 88888.00 2016-01-06 22:11:39.125 006 12534.73 41.67 54547.93 88888.00 2016-01-06 22:11:39.250 006 12534.80 41.65 54547.93 88888.00 2016-01-06 22:11:39.375 006 12534.80 41.65 54547.93 88888.00 2016-01-06 22:11:39.500 006 12534.77 41.62 54547.90 88888.00 2016-01-06 22:11:39.625 006 12534.77 41.62 54547.88 88888.00 2016-01-06 22:11:39.750 006 12534.77 41.62 54547.90 88888.00 2016-01-06 22:11:39.875 006 12534.83 41.62 54547.93 88888.00 2016-01-06 22:11:40.000 006 12534.80 41.62 54547.90 88888.00 2016-01-06 22:11:40.125 006 12534.80 41.65 54547.88 88888.00 2016-01-06 22:11:40.250 006 12534.83 41.65 54547.88 88888.00 2016-01-06 22:11:40.375 006 12534.83 41.67 54547.90 88888.00 2016-01-06 22:11:40.500 006 12534.83 41.62 54547.90 88888.00 2016-01-06 22:11:40.625 006 12534.77 41.65 54547.90 88888.00 2016-01-06 22:11:40.750 006 12534.77 41.65 54547.93 88888.00 2016-01-06 22:11:40.875 006 12534.83 41.62 54547.93 88888.00 2016-01-06 22:11:41.000 006 12534.80 41.65 54547.90 88888.00 2016-01-06 22:11:41.125 006 12534.77 41.65 54547.93 88888.00 2016-01-06 22:11:41.250 006 12534.73 41.65 54547.95 88888.00 2016-01-06 22:11:41.375 006 12534.73 41.65 54547.95 88888.00 2016-01-06 22:11:41.500 006 12534.67 41.62 54547.95 88888.00 2016-01-06 22:11:41.625 006 12534.75 41.62 54547.95 88888.00 2016-01-06 22:11:41.750 006 12534.75 41.62 54547.95 88888.00 2016-01-06 22:11:41.875 006 12534.80 41.62 54547.95 88888.00 2016-01-06 22:11:42.000 006 12534.83 41.58 54547.95 88888.00 2016-01-06 22:11:42.125 006 12534.83 41.58 54547.95 88888.00 2016-01-06 22:11:42.250 006 12534.88 41.60 54547.95 88888.00 2016-01-06 22:11:42.375 006 12534.85 41.62 54547.93 88888.00 2016-01-06 22:11:42.500 006 12534.80 41.60 54547.93 88888.00 2016-01-06 22:11:42.625 006 12534.77 41.58 54547.95 88888.00 2016-01-06 22:11:42.750 006 12534.80 41.60 54547.95 88888.00 2016-01-06 22:11:42.875 006 12534.75 41.62 54547.95 88888.00 2016-01-06 22:11:43.000 006 12534.77 41.60 54547.95 88888.00 2016-01-06 22:11:43.125 006 12534.75 41.62 54547.95 88888.00 2016-01-06 22:11:43.250 006 12534.75 41.62 54547.95 88888.00 2016-01-06 22:11:43.375 006 12534.85 41.62 54547.95 88888.00 2016-01-06 22:11:43.500 006 12534.90 41.60 54547.93 88888.00 2016-01-06 22:11:43.625 006 12534.85 41.55 54547.95 88888.00 2016-01-06 22:11:43.750 006 12534.83 41.58 54547.95 88888.00 2016-01-06 22:11:43.875 006 12534.85 41.60 54547.97 88888.00 2016-01-06 22:11:44.000 006 12534.88 41.60 54547.95 88888.00 2016-01-06 22:11:44.125 006 12534.80 41.58 54547.97 88888.00 2016-01-06 22:11:44.250 006 12534.75 41.52 54547.97 88888.00 2016-01-06 22:11:44.375 006 12534.80 41.52 54548.00 88888.00 2016-01-06 22:11:44.500 006 12534.83 41.55 54547.97 88888.00 2016-01-06 22:11:44.625 006 12534.88 41.55 54547.95 88888.00 2016-01-06 22:11:44.750 006 12534.88 41.55 54548.00 88888.00 2016-01-06 22:11:44.875 006 12534.90 41.55 54547.97 88888.00 2016-01-06 22:11:45.000 006 12534.92 41.55 54547.95 88888.00 2016-01-06 22:11:45.125 006 12534.90 41.55 54547.93 88888.00 2016-01-06 22:11:45.250 006 12534.85 41.52 54547.97 88888.00 2016-01-06 22:11:45.375 006 12534.90 41.50 54547.97 88888.00 2016-01-06 22:11:45.500 006 12534.92 41.50 54547.97 88888.00 2016-01-06 22:11:45.625 006 12534.90 41.50 54547.97 88888.00 2016-01-06 22:11:45.750 006 12534.92 41.48 54548.00 88888.00 2016-01-06 22:11:45.875 006 12534.95 41.48 54548.00 88888.00 2016-01-06 22:11:46.000 006 12535.02 41.48 54547.97 88888.00 2016-01-06 22:11:46.125 006 12535.00 41.48 54548.00 88888.00 2016-01-06 22:11:46.250 006 12534.98 41.48 54547.97 88888.00 2016-01-06 22:11:46.375 006 12535.02 41.45 54547.97 88888.00 2016-01-06 22:11:46.500 006 12535.05 41.48 54547.97 88888.00 2016-01-06 22:11:46.625 006 12535.08 41.48 54547.97 88888.00 2016-01-06 22:11:46.750 006 12535.02 41.50 54547.95 88888.00 2016-01-06 22:11:46.875 006 12535.05 41.50 54547.97 88888.00 2016-01-06 22:11:47.000 006 12535.10 41.48 54547.95 88888.00 2016-01-06 22:11:47.125 006 12535.10 41.42 54547.97 88888.00 2016-01-06 22:11:47.250 006 12535.08 41.45 54547.97 88888.00 2016-01-06 22:11:47.375 006 12535.10 41.48 54547.97 88888.00 2016-01-06 22:11:47.500 006 12535.15 41.50 54547.97 88888.00 2016-01-06 22:11:47.625 006 12535.15 41.48 54547.97 88888.00 2016-01-06 22:11:47.750 006 12535.15 41.50 54547.97 88888.00 2016-01-06 22:11:47.875 006 12535.17 41.50 54547.97 88888.00 2016-01-06 22:11:48.000 006 12535.23 41.48 54547.97 88888.00 2016-01-06 22:11:48.125 006 12535.23 41.42 54548.00 88888.00 2016-01-06 22:11:48.250 006 12535.17 41.35 54548.03 88888.00 2016-01-06 22:11:48.375 006 12535.23 41.42 54548.00 88888.00 2016-01-06 22:11:48.500 006 12535.23 41.42 54547.97 88888.00 2016-01-06 22:11:48.625 006 12535.27 41.42 54547.97 88888.00 2016-01-06 22:11:48.750 006 12535.33 41.42 54548.00 88888.00 2016-01-06 22:11:48.875 006 12535.35 41.48 54548.00 88888.00 2016-01-06 22:11:49.000 006 12535.30 41.45 54548.03 88888.00 2016-01-06 22:11:49.125 006 12535.25 41.45 54548.03 88888.00 2016-01-06 22:11:49.250 006 12535.20 41.40 54548.00 88888.00 2016-01-06 22:11:49.375 006 12535.25 41.40 54547.95 88888.00 2016-01-06 22:11:49.500 006 12535.27 41.42 54547.93 88888.00 2016-01-06 22:11:49.625 006 12535.27 41.40 54547.90 88888.00 2016-01-06 22:11:49.750 006 12535.23 41.42 54547.93 88888.00 2016-01-06 22:11:49.875 006 12535.27 41.35 54547.93 88888.00 2016-01-06 22:11:50.000 006 12535.30 41.38 54547.93 88888.00 2016-01-06 22:11:50.125 006 12535.30 41.40 54547.95 88888.00 2016-01-06 22:11:50.250 006 12535.33 41.42 54547.95 88888.00 2016-01-06 22:11:50.375 006 12535.38 41.38 54547.95 88888.00 2016-01-06 22:11:50.500 006 12535.30 41.40 54547.95 88888.00 2016-01-06 22:11:50.625 006 12535.35 41.38 54547.95 88888.00 2016-01-06 22:11:50.750 006 12535.38 41.35 54547.97 88888.00 2016-01-06 22:11:50.875 006 12535.38 41.38 54547.97 88888.00 2016-01-06 22:11:51.000 006 12535.35 41.38 54547.95 88888.00 2016-01-06 22:11:51.125 006 12535.40 41.40 54547.97 88888.00 2016-01-06 22:11:51.250 006 12535.38 41.35 54547.97 88888.00 2016-01-06 22:11:51.375 006 12535.38 41.35 54547.97 88888.00 2016-01-06 22:11:51.500 006 12535.38 41.30 54547.95 88888.00 2016-01-06 22:11:51.625 006 12535.38 41.30 54547.97 88888.00 2016-01-06 22:11:51.750 006 12535.40 41.27 54547.97 88888.00 2016-01-06 22:11:51.875 006 12535.40 41.27 54547.97 88888.00 2016-01-06 22:11:52.000 006 12535.30 41.25 54547.97 88888.00 2016-01-06 22:11:52.125 006 12535.33 41.25 54547.97 88888.00 2016-01-06 22:11:52.250 006 12535.42 41.25 54547.97 88888.00 2016-01-06 22:11:52.375 006 12535.42 41.25 54547.97 88888.00 2016-01-06 22:11:52.500 006 12535.38 41.25 54548.00 88888.00 2016-01-06 22:11:52.625 006 12535.35 41.27 54548.00 88888.00 2016-01-06 22:11:52.750 006 12535.38 41.27 54548.03 88888.00 2016-01-06 22:11:52.875 006 12535.45 41.20 54548.00 88888.00 2016-01-06 22:11:53.000 006 12535.50 41.20 54548.03 88888.00 2016-01-06 22:11:53.125 006 12535.50 41.20 54548.03 88888.00 2016-01-06 22:11:53.250 006 12535.50 41.23 54548.00 88888.00 2016-01-06 22:11:53.375 006 12535.52 41.23 54548.00 88888.00 2016-01-06 22:11:53.500 006 12535.55 41.25 54548.00 88888.00 2016-01-06 22:11:53.625 006 12535.50 41.25 54548.03 88888.00 2016-01-06 22:11:53.750 006 12535.45 41.25 54548.03 88888.00 2016-01-06 22:11:53.875 006 12535.52 41.25 54548.00 88888.00 2016-01-06 22:11:54.000 006 12535.52 41.30 54548.00 88888.00 2016-01-06 22:11:54.125 006 12535.48 41.35 54548.03 88888.00 2016-01-06 22:11:54.250 006 12535.50 41.33 54548.03 88888.00 2016-01-06 22:11:54.375 006 12535.48 41.30 54548.03 88888.00 2016-01-06 22:11:54.500 006 12535.45 41.30 54548.03 88888.00 2016-01-06 22:11:54.625 006 12535.40 41.30 54548.03 88888.00 2016-01-06 22:11:54.750 006 12535.42 41.35 54548.05 88888.00 2016-01-06 22:11:54.875 006 12535.50 41.33 54548.05 88888.00 2016-01-06 22:11:55.000 006 12535.60 41.27 54548.00 88888.00 2016-01-06 22:11:55.125 006 12535.62 41.33 54548.03 88888.00 2016-01-06 22:11:55.250 006 12535.62 41.33 54548.05 88888.00 2016-01-06 22:11:55.375 006 12535.65 41.30 54548.03 88888.00 2016-01-06 22:11:55.500 006 12535.62 41.30 54548.05 88888.00 2016-01-06 22:11:55.625 006 12535.70 41.33 54548.03 88888.00 2016-01-06 22:11:55.750 006 12535.65 41.35 54548.03 88888.00 2016-01-06 22:11:55.875 006 12535.58 41.33 54548.05 88888.00 2016-01-06 22:11:56.000 006 12535.58 41.35 54548.03 88888.00 2016-01-06 22:11:56.125 006 12535.58 41.40 54548.03 88888.00 2016-01-06 22:11:56.250 006 12535.62 41.35 54548.03 88888.00 2016-01-06 22:11:56.375 006 12535.70 41.38 54548.03 88888.00 2016-01-06 22:11:56.500 006 12535.67 41.38 54548.03 88888.00 2016-01-06 22:11:56.625 006 12535.67 41.38 54548.03 88888.00 2016-01-06 22:11:56.750 006 12535.73 41.40 54548.03 88888.00 2016-01-06 22:11:56.875 006 12535.73 41.42 54548.03 88888.00 2016-01-06 22:11:57.000 006 12535.70 41.40 54548.03 88888.00 2016-01-06 22:11:57.125 006 12535.62 41.42 54548.05 88888.00 2016-01-06 22:11:57.250 006 12535.65 41.45 54548.07 88888.00 2016-01-06 22:11:57.375 006 12535.75 41.48 54548.05 88888.00 2016-01-06 22:11:57.500 006 12535.77 41.50 54548.05 88888.00 2016-01-06 22:11:57.625 006 12535.75 41.50 54548.05 88888.00 2016-01-06 22:11:57.750 006 12535.75 41.48 54548.05 88888.00 2016-01-06 22:11:57.875 006 12535.70 41.45 54548.05 88888.00 2016-01-06 22:11:58.000 006 12535.73 41.48 54548.03 88888.00 2016-01-06 22:11:58.125 006 12535.75 41.50 54548.05 88888.00 2016-01-06 22:11:58.250 006 12535.77 41.50 54548.07 88888.00 2016-01-06 22:11:58.375 006 12535.75 41.52 54548.10 88888.00 2016-01-06 22:11:58.500 006 12535.75 41.52 54548.07 88888.00 2016-01-06 22:11:58.625 006 12535.83 41.52 54548.07 88888.00 2016-01-06 22:11:58.750 006 12535.77 41.50 54548.05 88888.00 2016-01-06 22:11:58.875 006 12535.80 41.52 54548.07 88888.00 2016-01-06 22:11:59.000 006 12535.80 41.58 54548.10 88888.00 2016-01-06 22:11:59.125 006 12535.83 41.55 54548.07 88888.00 2016-01-06 22:11:59.250 006 12535.83 41.55 54548.05 88888.00 2016-01-06 22:11:59.375 006 12535.85 41.55 54548.05 88888.00 2016-01-06 22:11:59.500 006 12535.85 41.55 54548.05 88888.00 2016-01-06 22:11:59.625 006 12535.83 41.55 54548.03 88888.00 2016-01-06 22:11:59.750 006 12535.80 41.60 54548.05 88888.00 2016-01-06 22:11:59.875 006 12535.80 41.60 54548.03 88888.00 2016-01-06 22:12:00.000 006 12535.85 41.62 54548.05 88888.00 2016-01-06 22:12:00.125 006 12535.85 41.62 54548.07 88888.00 2016-01-06 22:12:00.250 006 12535.77 41.65 54548.05 88888.00 2016-01-06 22:12:00.375 006 12535.83 41.67 54548.05 88888.00 2016-01-06 22:12:00.500 006 12535.90 41.70 54548.07 88888.00 2016-01-06 22:12:00.625 006 12535.92 41.67 54548.12 88888.00 2016-01-06 22:12:00.750 006 12535.90 41.70 54548.10 88888.00 2016-01-06 22:12:00.875 006 12535.88 41.70 54548.12 88888.00 2016-01-06 22:12:01.000 006 12535.85 41.67 54548.10 88888.00 2016-01-06 22:12:01.125 006 12535.88 41.73 54548.10 88888.00 2016-01-06 22:12:01.250 006 12535.90 41.73 54548.07 88888.00 2016-01-06 22:12:01.375 006 12535.92 41.73 54548.07 88888.00 2016-01-06 22:12:01.500 006 12535.88 41.70 54548.07 88888.00 2016-01-06 22:12:01.625 006 12535.90 41.73 54548.07 88888.00 2016-01-06 22:12:01.750 006 12535.92 41.75 54548.05 88888.00 2016-01-06 22:12:01.875 006 12535.88 41.70 54548.05 88888.00 2016-01-06 22:12:02.000 006 12535.85 41.70 54548.05 88888.00 2016-01-06 22:12:02.125 006 12535.88 41.73 54548.05 88888.00 2016-01-06 22:12:02.250 006 12536.00 41.77 54548.05 88888.00 2016-01-06 22:12:02.375 006 12535.98 41.77 54548.07 88888.00 2016-01-06 22:12:02.500 006 12535.92 41.80 54548.07 88888.00 2016-01-06 22:12:02.625 006 12535.83 41.80 54548.07 88888.00 2016-01-06 22:12:02.750 006 12535.85 41.80 54548.07 88888.00 2016-01-06 22:12:02.875 006 12535.88 41.83 54548.10 88888.00 2016-01-06 22:12:03.000 006 12535.90 41.83 54548.10 88888.00 2016-01-06 22:12:03.125 006 12535.85 41.85 54548.10 88888.00 2016-01-06 22:12:03.250 006 12535.80 41.83 54548.10 88888.00 2016-01-06 22:12:03.375 006 12535.88 41.83 54548.10 88888.00 2016-01-06 22:12:03.500 006 12535.95 41.83 54548.07 88888.00 2016-01-06 22:12:03.625 006 12535.90 41.83 54548.07 88888.00 2016-01-06 22:12:03.750 006 12535.90 41.83 54548.10 88888.00 2016-01-06 22:12:03.875 006 12535.98 41.85 54548.10 88888.00 2016-01-06 22:12:04.000 006 12535.98 41.90 54548.07 88888.00 2016-01-06 22:12:04.125 006 12535.90 41.92 54548.07 88888.00 2016-01-06 22:12:04.250 006 12535.88 41.90 54548.07 88888.00 2016-01-06 22:12:04.375 006 12535.92 41.92 54548.07 88888.00 2016-01-06 22:12:04.500 006 12535.98 41.90 54548.07 88888.00 2016-01-06 22:12:04.625 006 12535.98 41.95 54548.05 88888.00 2016-01-06 22:12:04.750 006 12536.00 41.95 54548.07 88888.00 2016-01-06 22:12:04.875 006 12536.02 41.95 54548.07 88888.00 2016-01-06 22:12:05.000 006 12536.02 41.92 54548.07 88888.00 2016-01-06 22:12:05.125 006 12535.98 41.92 54548.07 88888.00 2016-01-06 22:12:05.250 006 12535.98 41.95 54548.10 88888.00 2016-01-06 22:12:05.375 006 12535.98 41.95 54548.10 88888.00 2016-01-06 22:12:05.500 006 12536.00 41.98 54548.10 88888.00 2016-01-06 22:12:05.625 006 12536.02 42.02 54548.10 88888.00 2016-01-06 22:12:05.750 006 12536.02 42.00 54548.10 88888.00 2016-01-06 22:12:05.875 006 12535.95 42.00 54548.10 88888.00 2016-01-06 22:12:06.000 006 12535.90 42.00 54548.07 88888.00 2016-01-06 22:12:06.125 006 12535.90 41.98 54548.05 88888.00 2016-01-06 22:12:06.250 006 12535.98 42.00 54548.07 88888.00 2016-01-06 22:12:06.375 006 12536.02 42.00 54548.07 88888.00 2016-01-06 22:12:06.500 006 12535.98 42.00 54548.07 88888.00 2016-01-06 22:12:06.625 006 12536.00 42.02 54548.05 88888.00 2016-01-06 22:12:06.750 006 12536.02 42.02 54548.05 88888.00 2016-01-06 22:12:06.875 006 12536.05 42.00 54548.10 88888.00 2016-01-06 22:12:07.000 006 12535.98 41.98 54548.07 88888.00 2016-01-06 22:12:07.125 006 12536.00 41.98 54548.10 88888.00 2016-01-06 22:12:07.250 006 12536.05 41.95 54548.10 88888.00 2016-01-06 22:12:07.375 006 12536.05 41.98 54548.07 88888.00 2016-01-06 22:12:07.500 006 12536.00 42.00 54548.05 88888.00 2016-01-06 22:12:07.625 006 12535.95 42.00 54548.10 88888.00 2016-01-06 22:12:07.750 006 12535.85 42.02 54548.12 88888.00 2016-01-06 22:12:07.875 006 12535.88 42.00 54548.12 88888.00 2016-01-06 22:12:08.000 006 12535.95 42.00 54548.10 88888.00 2016-01-06 22:12:08.125 006 12536.00 41.98 54548.12 88888.00 2016-01-06 22:12:08.250 006 12535.98 41.98 54548.10 88888.00 2016-01-06 22:12:08.375 006 12535.95 42.00 54548.07 88888.00 2016-01-06 22:12:08.500 006 12535.98 41.98 54548.10 88888.00 2016-01-06 22:12:08.625 006 12536.00 42.00 54548.10 88888.00 2016-01-06 22:12:08.750 006 12536.05 42.02 54548.10 88888.00 2016-01-06 22:12:08.875 006 12536.08 42.00 54548.10 88888.00 2016-01-06 22:12:09.000 006 12536.05 42.02 54548.10 88888.00 2016-01-06 22:12:09.125 006 12536.02 42.05 54548.12 88888.00 2016-01-06 22:12:09.250 006 12535.98 42.05 54548.15 88888.00 2016-01-06 22:12:09.375 006 12536.00 42.05 54548.15 88888.00 2016-01-06 22:12:09.500 006 12536.00 42.02 54548.12 88888.00 2016-01-06 22:12:09.625 006 12535.98 42.00 54548.12 88888.00 2016-01-06 22:12:09.750 006 12536.00 42.02 54548.12 88888.00 2016-01-06 22:12:09.875 006 12535.98 42.02 54548.12 88888.00 2016-01-06 22:12:10.000 006 12535.98 42.02 54548.07 88888.00 2016-01-06 22:12:10.125 006 12536.00 42.05 54548.10 88888.00 2016-01-06 22:12:10.250 006 12536.00 42.02 54548.12 88888.00 2016-01-06 22:12:10.375 006 12536.02 42.00 54548.12 88888.00 2016-01-06 22:12:10.500 006 12535.98 42.02 54548.12 88888.00 2016-01-06 22:12:10.625 006 12536.02 42.08 54548.12 88888.00 2016-01-06 22:12:10.750 006 12536.00 42.05 54548.12 88888.00 2016-01-06 22:12:10.875 006 12535.95 42.05 54548.12 88888.00 2016-01-06 22:12:11.000 006 12535.95 42.05 54548.12 88888.00 2016-01-06 22:12:11.125 006 12535.98 42.05 54548.12 88888.00 2016-01-06 22:12:11.250 006 12536.00 42.00 54548.15 88888.00 2016-01-06 22:12:11.375 006 12536.02 42.02 54548.12 88888.00 2016-01-06 22:12:11.500 006 12535.98 42.02 54548.15 88888.00 2016-01-06 22:12:11.625 006 12535.92 42.02 54548.15 88888.00 2016-01-06 22:12:11.750 006 12535.95 42.05 54548.15 88888.00 2016-01-06 22:12:11.875 006 12535.98 42.02 54548.15 88888.00 2016-01-06 22:12:12.000 006 12535.98 42.05 54548.12 88888.00 2016-01-06 22:12:12.125 006 12535.92 42.05 54548.18 88888.00 2016-01-06 22:12:12.250 006 12535.88 42.05 54548.15 88888.00 2016-01-06 22:12:12.375 006 12535.88 42.05 54548.15 88888.00 2016-01-06 22:12:12.500 006 12535.90 42.05 54548.15 88888.00 2016-01-06 22:12:12.625 006 12535.88 42.00 54548.15 88888.00 2016-01-06 22:12:12.750 006 12535.90 41.95 54548.15 88888.00 2016-01-06 22:12:12.875 006 12535.90 41.98 54548.15 88888.00 2016-01-06 22:12:13.000 006 12535.92 41.98 54548.15 88888.00 2016-01-06 22:12:13.125 006 12535.95 41.98 54548.18 88888.00 2016-01-06 22:12:13.250 006 12535.90 42.00 54548.18 88888.00 2016-01-06 22:12:13.375 006 12535.85 42.02 54548.20 88888.00 2016-01-06 22:12:13.500 006 12535.90 42.02 54548.20 88888.00 2016-01-06 22:12:13.625 006 12535.98 41.98 54548.22 88888.00 2016-01-06 22:12:13.750 006 12535.98 42.00 54548.25 88888.00 2016-01-06 22:12:13.875 006 12535.98 42.05 54548.22 88888.00 2016-01-06 22:12:14.000 006 12535.92 42.00 54548.20 88888.00 2016-01-06 22:12:14.125 006 12535.88 41.98 54548.22 88888.00 2016-01-06 22:12:14.250 006 12535.92 42.02 54548.22 88888.00 2016-01-06 22:12:14.375 006 12536.00 42.02 54548.20 88888.00 2016-01-06 22:12:14.500 006 12536.00 42.00 54548.22 88888.00 2016-01-06 22:12:14.625 006 12535.98 42.00 54548.20 88888.00 2016-01-06 22:12:14.750 006 12535.98 42.02 54548.22 88888.00 2016-01-06 22:12:14.875 006 12535.95 42.00 54548.18 88888.00 2016-01-06 22:12:15.000 006 12535.98 42.00 54548.20 88888.00 2016-01-06 22:12:15.125 006 12535.98 42.02 54548.22 88888.00 2016-01-06 22:12:15.250 006 12535.90 42.00 54548.22 88888.00 2016-01-06 22:12:15.375 006 12535.95 42.02 54548.20 88888.00 2016-01-06 22:12:15.500 006 12535.98 42.02 54548.22 88888.00 2016-01-06 22:12:15.625 006 12535.92 42.00 54548.20 88888.00 2016-01-06 22:12:15.750 006 12535.88 42.00 54548.22 88888.00 2016-01-06 22:12:15.875 006 12535.90 41.98 54548.22 88888.00 2016-01-06 22:12:16.000 006 12535.95 41.95 54548.25 88888.00 2016-01-06 22:12:16.125 006 12535.95 42.00 54548.25 88888.00 2016-01-06 22:12:16.250 006 12535.95 42.00 54548.28 88888.00 2016-01-06 22:12:16.375 006 12536.00 42.00 54548.28 88888.00 2016-01-06 22:12:16.500 006 12535.98 41.98 54548.28 88888.00 2016-01-06 22:12:16.625 006 12535.92 41.95 54548.30 88888.00 2016-01-06 22:12:16.750 006 12535.92 41.98 54548.30 88888.00 2016-01-06 22:12:16.875 006 12535.95 42.00 54548.30 88888.00 2016-01-06 22:12:17.000 006 12536.02 42.00 54548.25 88888.00 2016-01-06 22:12:17.125 006 12536.05 41.98 54548.25 88888.00 2016-01-06 22:12:17.250 006 12535.92 41.95 54548.25 88888.00 2016-01-06 22:12:17.375 006 12535.90 41.98 54548.25 88888.00 2016-01-06 22:12:17.500 006 12535.95 42.00 54548.28 88888.00 2016-01-06 22:12:17.625 006 12535.92 42.02 54548.28 88888.00 2016-01-06 22:12:17.750 006 12535.92 42.00 54548.25 88888.00 2016-01-06 22:12:17.875 006 12535.95 41.98 54548.25 88888.00 2016-01-06 22:12:18.000 006 12536.02 42.00 54548.25 88888.00 2016-01-06 22:12:18.125 006 12536.08 42.02 54548.32 88888.00 2016-01-06 22:12:18.250 006 12536.02 42.02 54548.30 88888.00 2016-01-06 22:12:18.375 006 12536.02 42.00 54548.30 88888.00 2016-01-06 22:12:18.500 006 12536.02 42.02 54548.28 88888.00 2016-01-06 22:12:18.625 006 12536.00 42.05 54548.28 88888.00 2016-01-06 22:12:18.750 006 12536.02 42.02 54548.28 88888.00 2016-01-06 22:12:18.875 006 12536.05 42.02 54548.25 88888.00 2016-01-06 22:12:19.000 006 12536.05 42.02 54548.25 88888.00 2016-01-06 22:12:19.125 006 12536.00 42.00 54548.25 88888.00 2016-01-06 22:12:19.250 006 12535.98 42.00 54548.28 88888.00 2016-01-06 22:12:19.375 006 12536.00 42.02 54548.28 88888.00 2016-01-06 22:12:19.500 006 12535.95 42.00 54548.28 88888.00 2016-01-06 22:12:19.625 006 12536.00 42.00 54548.28 88888.00 2016-01-06 22:12:19.750 006 12536.05 41.95 54548.28 88888.00 2016-01-06 22:12:19.875 006 12536.12 41.92 54548.28 88888.00 2016-01-06 22:12:20.000 006 12536.08 41.95 54548.28 88888.00 2016-01-06 22:12:20.125 006 12536.02 41.95 54548.30 88888.00 2016-01-06 22:12:20.250 006 12536.02 41.95 54548.28 88888.00 2016-01-06 22:12:20.375 006 12536.02 41.95 54548.28 88888.00 2016-01-06 22:12:20.500 006 12536.02 41.95 54548.30 88888.00 2016-01-06 22:12:20.625 006 12536.00 41.95 54548.30 88888.00 2016-01-06 22:12:20.750 006 12535.95 41.95 54548.32 88888.00 2016-01-06 22:12:20.875 006 12535.95 41.92 54548.32 88888.00 2016-01-06 22:12:21.000 006 12536.00 41.90 54548.30 88888.00 2016-01-06 22:12:21.125 006 12536.02 41.92 54548.30 88888.00 2016-01-06 22:12:21.250 006 12536.00 41.95 54548.32 88888.00 2016-01-06 22:12:21.375 006 12536.02 41.98 54548.32 88888.00 2016-01-06 22:12:21.500 006 12536.02 41.95 54548.32 88888.00 2016-01-06 22:12:21.625 006 12536.05 41.92 54548.32 88888.00 2016-01-06 22:12:21.750 006 12536.02 41.92 54548.35 88888.00 2016-01-06 22:12:21.875 006 12535.95 41.92 54548.32 88888.00 2016-01-06 22:12:22.000 006 12536.02 41.92 54548.32 88888.00 2016-01-06 22:12:22.125 006 12536.10 41.95 54548.35 88888.00 2016-01-06 22:12:22.250 006 12536.00 41.98 54548.40 88888.00 2016-01-06 22:12:22.375 006 12535.98 41.95 54548.38 88888.00 2016-01-06 22:12:22.500 006 12535.98 41.92 54548.35 88888.00 2016-01-06 22:12:22.625 006 12535.95 41.90 54548.35 88888.00 2016-01-06 22:12:22.750 006 12535.90 41.98 54548.35 88888.00 2016-01-06 22:12:22.875 006 12535.92 41.98 54548.35 88888.00 2016-01-06 22:12:23.000 006 12536.00 41.95 54548.35 88888.00 2016-01-06 22:12:23.125 006 12536.05 41.95 54548.38 88888.00 2016-01-06 22:12:23.250 006 12536.02 41.90 54548.35 88888.00 2016-01-06 22:12:23.375 006 12536.02 41.90 54548.35 88888.00 2016-01-06 22:12:23.500 006 12536.05 41.92 54548.35 88888.00 2016-01-06 22:12:23.625 006 12536.00 41.92 54548.35 88888.00 2016-01-06 22:12:23.750 006 12535.95 41.92 54548.35 88888.00 2016-01-06 22:12:23.875 006 12536.00 41.92 54548.38 88888.00 2016-01-06 22:12:24.000 006 12536.05 41.92 54548.40 88888.00 2016-01-06 22:12:24.125 006 12536.02 41.92 54548.40 88888.00 2016-01-06 22:12:24.250 006 12536.00 41.92 54548.40 88888.00 2016-01-06 22:12:24.375 006 12536.00 41.92 54548.40 88888.00 2016-01-06 22:12:24.500 006 12536.00 41.92 54548.38 88888.00 2016-01-06 22:12:24.625 006 12535.98 41.95 54548.38 88888.00 2016-01-06 22:12:24.750 006 12536.02 41.95 54548.38 88888.00 2016-01-06 22:12:24.875 006 12536.08 41.92 54548.38 88888.00 2016-01-06 22:12:25.000 006 12536.12 41.92 54548.35 88888.00 2016-01-06 22:12:25.125 006 12536.12 41.92 54548.40 88888.00 2016-01-06 22:12:25.250 006 12536.08 41.88 54548.38 88888.00 2016-01-06 22:12:25.375 006 12536.08 41.85 54548.38 88888.00 2016-01-06 22:12:25.500 006 12536.08 41.83 54548.38 88888.00 2016-01-06 22:12:25.625 006 12536.17 41.83 54548.38 88888.00 2016-01-06 22:12:25.750 006 12536.23 41.83 54548.40 88888.00 2016-01-06 22:12:25.875 006 12536.20 41.83 54548.40 88888.00 2016-01-06 22:12:26.000 006 12536.20 41.80 54548.38 88888.00 2016-01-06 22:12:26.125 006 12536.17 41.77 54548.38 88888.00 2016-01-06 22:12:26.250 006 12536.15 41.80 54548.35 88888.00 2016-01-06 22:12:26.375 006 12536.15 41.83 54548.35 88888.00 2016-01-06 22:12:26.500 006 12536.20 41.80 54548.35 88888.00 2016-01-06 22:12:26.625 006 12536.27 41.80 54548.38 88888.00 2016-01-06 22:12:26.750 006 12536.25 41.77 54548.35 88888.00 2016-01-06 22:12:26.875 006 12536.23 41.75 54548.38 88888.00 2016-01-06 22:12:27.000 006 12536.23 41.73 54548.35 88888.00 2016-01-06 22:12:27.125 006 12536.27 41.75 54548.38 88888.00 2016-01-06 22:12:27.250 006 12536.23 41.75 54548.40 88888.00 2016-01-06 22:12:27.375 006 12536.25 41.75 54548.38 88888.00 2016-01-06 22:12:27.500 006 12536.27 41.80 54548.35 88888.00 2016-01-06 22:12:27.625 006 12536.30 41.77 54548.38 88888.00 2016-01-06 22:12:27.750 006 12536.35 41.77 54548.38 88888.00 2016-01-06 22:12:27.875 006 12536.27 41.75 54548.38 88888.00 2016-01-06 22:12:28.000 006 12536.25 41.75 54548.38 88888.00 2016-01-06 22:12:28.125 006 12536.23 41.73 54548.40 88888.00 2016-01-06 22:12:28.250 006 12536.20 41.70 54548.38 88888.00 2016-01-06 22:12:28.375 006 12536.20 41.67 54548.35 88888.00 2016-01-06 22:12:28.500 006 12536.23 41.70 54548.38 88888.00 2016-01-06 22:12:28.625 006 12536.23 41.70 54548.38 88888.00 2016-01-06 22:12:28.750 006 12536.17 41.70 54548.38 88888.00 2016-01-06 22:12:28.875 006 12536.17 41.73 54548.40 88888.00 2016-01-06 22:12:29.000 006 12536.25 41.75 54548.40 88888.00 2016-01-06 22:12:29.125 006 12536.27 41.73 54548.43 88888.00 2016-01-06 22:12:29.250 006 12536.20 41.73 54548.43 88888.00 2016-01-06 22:12:29.375 006 12536.23 41.73 54548.43 88888.00 2016-01-06 22:12:29.500 006 12536.25 41.73 54548.47 88888.00 2016-01-06 22:12:29.625 006 12536.23 41.73 54548.43 88888.00 2016-01-06 22:12:29.750 006 12536.23 41.70 54548.43 88888.00 2016-01-06 22:12:29.875 006 12536.23 41.67 54548.40 88888.00 2016-01-06 22:12:30.000 006 12536.17 41.70 54548.43 88888.00 2016-01-06 22:12:30.125 006 12536.17 41.67 54548.45 88888.00 2016-01-06 22:12:30.250 006 12536.17 41.65 54548.47 88888.00 2016-01-06 22:12:30.375 006 12536.20 41.65 54548.47 88888.00 2016-01-06 22:12:30.500 006 12536.23 41.62 54548.47 88888.00 2016-01-06 22:12:30.625 006 12536.30 41.60 54548.45 88888.00 2016-01-06 22:12:30.750 006 12536.33 41.58 54548.47 88888.00 2016-01-06 22:12:30.875 006 12536.30 41.58 54548.45 88888.00 2016-01-06 22:12:31.000 006 12536.33 41.60 54548.45 88888.00 2016-01-06 22:12:31.125 006 12536.38 41.60 54548.45 88888.00 2016-01-06 22:12:31.250 006 12536.38 41.60 54548.47 88888.00 2016-01-06 22:12:31.375 006 12536.35 41.58 54548.45 88888.00 2016-01-06 22:12:31.500 006 12536.35 41.58 54548.50 88888.00 2016-01-06 22:12:31.625 006 12536.33 41.58 54548.47 88888.00 2016-01-06 22:12:31.750 006 12536.27 41.60 54548.45 88888.00 2016-01-06 22:12:31.875 006 12536.27 41.60 54548.50 88888.00 2016-01-06 22:12:32.000 006 12536.30 41.60 54548.50 88888.00 2016-01-06 22:12:32.125 006 12536.25 41.60 54548.47 88888.00 2016-01-06 22:12:32.250 006 12536.30 41.60 54548.47 88888.00 2016-01-06 22:12:32.375 006 12536.38 41.62 54548.50 88888.00 2016-01-06 22:12:32.500 006 12536.35 41.62 54548.50 88888.00 2016-01-06 22:12:32.625 006 12536.35 41.60 54548.50 88888.00 2016-01-06 22:12:32.750 006 12536.40 41.62 54548.50 88888.00 2016-01-06 22:12:32.875 006 12536.35 41.65 54548.53 88888.00 2016-01-06 22:12:33.000 006 12536.23 41.62 54548.47 88888.00 2016-01-06 22:12:33.125 006 12536.25 41.62 54548.50 88888.00 2016-01-06 22:12:33.250 006 12536.33 41.62 54548.50 88888.00 2016-01-06 22:12:33.375 006 12536.30 41.62 54548.53 88888.00 2016-01-06 22:12:33.500 006 12536.23 41.60 54548.53 88888.00 2016-01-06 22:12:33.625 006 12536.23 41.62 54548.53 88888.00 2016-01-06 22:12:33.750 006 12536.30 41.60 54548.53 88888.00 2016-01-06 22:12:33.875 006 12536.30 41.60 54548.50 88888.00 2016-01-06 22:12:34.000 006 12536.35 41.62 54548.50 88888.00 2016-01-06 22:12:34.125 006 12536.35 41.62 54548.55 88888.00 2016-01-06 22:12:34.250 006 12536.25 41.60 54548.53 88888.00 2016-01-06 22:12:34.375 006 12536.23 41.60 54548.53 88888.00 2016-01-06 22:12:34.500 006 12536.25 41.60 54548.55 88888.00 2016-01-06 22:12:34.625 006 12536.25 41.58 54548.53 88888.00 2016-01-06 22:12:34.750 006 12536.25 41.58 54548.53 88888.00 2016-01-06 22:12:34.875 006 12536.23 41.60 54548.55 88888.00 2016-01-06 22:12:35.000 006 12536.23 41.62 54548.57 88888.00 2016-01-06 22:12:35.125 006 12536.23 41.62 54548.57 88888.00 2016-01-06 22:12:35.250 006 12536.23 41.58 54548.60 88888.00 2016-01-06 22:12:35.375 006 12536.20 41.62 54548.57 88888.00 2016-01-06 22:12:35.500 006 12536.23 41.62 54548.55 88888.00 2016-01-06 22:12:35.625 006 12536.25 41.60 54548.53 88888.00 2016-01-06 22:12:35.750 006 12536.27 41.58 54548.55 88888.00 2016-01-06 22:12:35.875 006 12536.27 41.58 54548.53 88888.00 2016-01-06 22:12:36.000 006 12536.27 41.58 54548.53 88888.00 2016-01-06 22:12:36.125 006 12536.23 41.60 54548.57 88888.00 2016-01-06 22:12:36.250 006 12536.23 41.60 54548.55 88888.00 2016-01-06 22:12:36.375 006 12536.33 41.60 54548.53 88888.00 2016-01-06 22:12:36.500 006 12536.33 41.60 54548.53 88888.00 2016-01-06 22:12:36.625 006 12536.27 41.58 54548.55 88888.00 2016-01-06 22:12:36.750 006 12536.20 41.58 54548.55 88888.00 2016-01-06 22:12:36.875 006 12536.17 41.60 54548.53 88888.00 2016-01-06 22:12:37.000 006 12536.23 41.60 54548.55 88888.00 2016-01-06 22:12:37.125 006 12536.25 41.60 54548.55 88888.00 2016-01-06 22:12:37.250 006 12536.20 41.58 54548.55 88888.00 2016-01-06 22:12:37.375 006 12536.25 41.58 54548.53 88888.00 2016-01-06 22:12:37.500 006 12536.27 41.60 54548.57 88888.00 2016-01-06 22:12:37.625 006 12536.25 41.60 54548.57 88888.00 2016-01-06 22:12:37.750 006 12536.23 41.58 54548.60 88888.00 2016-01-06 22:12:37.875 006 12536.17 41.58 54548.57 88888.00 2016-01-06 22:12:38.000 006 12536.20 41.60 54548.57 88888.00 2016-01-06 22:12:38.125 006 12536.17 41.55 54548.55 88888.00 2016-01-06 22:12:38.250 006 12536.08 41.52 54548.55 88888.00 2016-01-06 22:12:38.375 006 12536.15 41.55 54548.53 88888.00 2016-01-06 22:12:38.500 006 12536.20 41.55 54548.55 88888.00 2016-01-06 22:12:38.625 006 12536.23 41.52 54548.57 88888.00 2016-01-06 22:12:38.750 006 12536.23 41.55 54548.57 88888.00 2016-01-06 22:12:38.875 006 12536.17 41.58 54548.60 88888.00 2016-01-06 22:12:39.000 006 12536.15 41.55 54548.60 88888.00 2016-01-06 22:12:39.125 006 12536.17 41.52 54548.60 88888.00 2016-01-06 22:12:39.250 006 12536.12 41.50 54548.62 88888.00 2016-01-06 22:12:39.375 006 12536.12 41.50 54548.60 88888.00 2016-01-06 22:12:39.500 006 12536.08 41.52 54548.60 88888.00 2016-01-06 22:12:39.625 006 12536.10 41.50 54548.60 88888.00 2016-01-06 22:12:39.750 006 12536.05 41.50 54548.62 88888.00 2016-01-06 22:12:39.875 006 12536.02 41.50 54548.68 88888.00 2016-01-06 22:12:40.000 006 12536.08 41.50 54548.75 88888.00 2016-01-06 22:12:40.125 006 12536.10 41.52 54548.72 88888.00 2016-01-06 22:12:40.250 006 12536.10 41.45 54548.72 88888.00 2016-01-06 22:12:40.375 006 12536.10 41.48 54548.68 88888.00 2016-01-06 22:12:40.500 006 12536.08 41.48 54548.68 88888.00 2016-01-06 22:12:40.625 006 12536.08 41.50 54548.68 88888.00 2016-01-06 22:12:40.750 006 12536.08 41.50 54548.70 88888.00 2016-01-06 22:12:40.875 006 12536.10 41.48 54548.72 88888.00 2016-01-06 22:12:41.000 006 12536.08 41.42 54548.72 88888.00 2016-01-06 22:12:41.125 006 12536.02 41.48 54548.72 88888.00 2016-01-06 22:12:41.250 006 12536.02 41.48 54548.72 88888.00 2016-01-06 22:12:41.375 006 12536.08 41.45 54548.70 88888.00 2016-01-06 22:12:41.500 006 12536.08 41.42 54548.72 88888.00 2016-01-06 22:12:41.625 006 12536.02 41.42 54548.70 88888.00 2016-01-06 22:12:41.750 006 12536.05 41.45 54548.72 88888.00 2016-01-06 22:12:41.875 006 12536.08 41.42 54548.72 88888.00 2016-01-06 22:12:42.000 006 12536.02 41.42 54548.70 88888.00 2016-01-06 22:12:42.125 006 12536.00 41.45 54548.72 88888.00 2016-01-06 22:12:42.250 006 12535.98 41.42 54548.72 88888.00 2016-01-06 22:12:42.375 006 12536.05 41.42 54548.70 88888.00 2016-01-06 22:12:42.500 006 12536.02 41.45 54548.70 88888.00 2016-01-06 22:12:42.625 006 12536.05 41.42 54548.72 88888.00 2016-01-06 22:12:42.750 006 12536.08 41.40 54548.75 88888.00 2016-01-06 22:12:42.875 006 12536.05 41.42 54548.75 88888.00 2016-01-06 22:12:43.000 006 12536.08 41.42 54548.72 88888.00 2016-01-06 22:12:43.125 006 12536.10 41.42 54548.75 88888.00 2016-01-06 22:12:43.250 006 12536.02 41.40 54548.78 88888.00 2016-01-06 22:12:43.375 006 12536.02 41.40 54548.72 88888.00 2016-01-06 22:12:43.500 006 12536.00 41.45 54548.75 88888.00 2016-01-06 22:12:43.625 006 12536.00 41.42 54548.78 88888.00 2016-01-06 22:12:43.750 006 12536.00 41.42 54548.78 88888.00 2016-01-06 22:12:43.875 006 12536.00 41.42 54548.80 88888.00 2016-01-06 22:12:44.000 006 12536.00 41.42 54548.78 88888.00 2016-01-06 22:12:44.125 006 12536.05 41.40 54548.78 88888.00 2016-01-06 22:12:44.250 006 12536.02 41.40 54548.75 88888.00 2016-01-06 22:12:44.375 006 12536.10 41.40 54548.72 88888.00 2016-01-06 22:12:44.500 006 12536.10 41.40 54548.72 88888.00 2016-01-06 22:12:44.625 006 12536.02 41.40 54548.75 88888.00 2016-01-06 22:12:44.750 006 12536.00 41.45 54548.75 88888.00 2016-01-06 22:12:44.875 006 12536.00 41.48 54548.75 88888.00 2016-01-06 22:12:45.000 006 12536.02 41.48 54548.72 88888.00 2016-01-06 22:12:45.125 006 12536.08 41.45 54548.72 88888.00 2016-01-06 22:12:45.250 006 12536.00 41.42 54548.75 88888.00 2016-01-06 22:12:45.375 006 12535.98 41.48 54548.72 88888.00 2016-01-06 22:12:45.500 006 12536.05 41.48 54548.75 88888.00 2016-01-06 22:12:45.625 006 12536.10 41.48 54548.75 88888.00 2016-01-06 22:12:45.750 006 12536.12 41.48 54548.72 88888.00 2016-01-06 22:12:45.875 006 12536.08 41.48 54548.72 88888.00 2016-01-06 22:12:46.000 006 12536.08 41.48 54548.70 88888.00 2016-01-06 22:12:46.125 006 12536.05 41.45 54548.72 88888.00 2016-01-06 22:12:46.250 006 12536.02 41.45 54548.75 88888.00 2016-01-06 22:12:46.375 006 12535.98 41.48 54548.72 88888.00 2016-01-06 22:12:46.500 006 12535.98 41.48 54548.72 88888.00 2016-01-06 22:12:46.625 006 12536.02 41.48 54548.72 88888.00 2016-01-06 22:12:46.750 006 12535.98 41.48 54548.75 88888.00 2016-01-06 22:12:46.875 006 12536.00 41.48 54548.75 88888.00 2016-01-06 22:12:47.000 006 12536.02 41.50 54548.78 88888.00 2016-01-06 22:12:47.125 006 12536.00 41.50 54548.80 88888.00 2016-01-06 22:12:47.250 006 12535.95 41.45 54548.78 88888.00 2016-01-06 22:12:47.375 006 12536.00 41.50 54548.78 88888.00 2016-01-06 22:12:47.500 006 12536.00 41.50 54548.80 88888.00 2016-01-06 22:12:47.625 006 12536.05 41.48 54548.78 88888.00 2016-01-06 22:12:47.750 006 12536.10 41.50 54548.80 88888.00 2016-01-06 22:12:47.875 006 12536.08 41.52 54548.80 88888.00 2016-01-06 22:12:48.000 006 12536.10 41.52 54548.80 88888.00 2016-01-06 22:12:48.125 006 12536.10 41.52 54548.80 88888.00 2016-01-06 22:12:48.250 006 12536.00 41.50 54548.80 88888.00 2016-01-06 22:12:48.375 006 12536.00 41.55 54548.80 88888.00 2016-01-06 22:12:48.500 006 12536.02 41.52 54548.80 88888.00 2016-01-06 22:12:48.625 006 12536.00 41.50 54548.80 88888.00 2016-01-06 22:12:48.750 006 12536.00 41.50 54548.80 88888.00 2016-01-06 22:12:48.875 006 12536.05 41.52 54548.80 88888.00 2016-01-06 22:12:49.000 006 12536.12 41.55 54548.80 88888.00 2016-01-06 22:12:49.125 006 12536.17 41.58 54548.80 88888.00 2016-01-06 22:12:49.250 006 12536.15 41.58 54548.80 88888.00 2016-01-06 22:12:49.375 006 12536.20 41.60 54548.80 88888.00 2016-01-06 22:12:49.500 006 12536.17 41.60 54548.80 88888.00 2016-01-06 22:12:49.625 006 12536.10 41.58 54548.78 88888.00 2016-01-06 22:12:49.750 006 12536.08 41.60 54548.78 88888.00 2016-01-06 22:12:49.875 006 12536.12 41.60 54548.78 88888.00 2016-01-06 22:12:50.000 006 12536.12 41.58 54548.78 88888.00 2016-01-06 22:12:50.125 006 12536.15 41.58 54548.78 88888.00 2016-01-06 22:12:50.250 006 12536.17 41.58 54548.78 88888.00 2016-01-06 22:12:50.375 006 12536.17 41.58 54548.72 88888.00 2016-01-06 22:12:50.500 006 12536.20 41.58 54548.72 88888.00 2016-01-06 22:12:50.625 006 12536.23 41.62 54548.75 88888.00 2016-01-06 22:12:50.750 006 12536.23 41.65 54548.75 88888.00 2016-01-06 22:12:50.875 006 12536.23 41.65 54548.75 88888.00 2016-01-06 22:12:51.000 006 12536.30 41.65 54548.78 88888.00 2016-01-06 22:12:51.125 006 12536.25 41.65 54548.78 88888.00 2016-01-06 22:12:51.250 006 12536.25 41.65 54548.75 88888.00 2016-01-06 22:12:51.375 006 12536.30 41.67 54548.78 88888.00 2016-01-06 22:12:51.500 006 12536.23 41.70 54548.80 88888.00 2016-01-06 22:12:51.625 006 12536.17 41.70 54548.78 88888.00 2016-01-06 22:12:51.750 006 12536.17 41.67 54548.78 88888.00 2016-01-06 22:12:51.875 006 12536.27 41.67 54548.78 88888.00 2016-01-06 22:12:52.000 006 12536.27 41.70 54548.75 88888.00 2016-01-06 22:12:52.125 006 12536.17 41.70 54548.78 88888.00 2016-01-06 22:12:52.250 006 12536.10 41.67 54548.78 88888.00 2016-01-06 22:12:52.375 006 12536.17 41.70 54548.75 88888.00 2016-01-06 22:12:52.500 006 12536.23 41.73 54548.75 88888.00 2016-01-06 22:12:52.625 006 12536.30 41.75 54548.78 88888.00 2016-01-06 22:12:52.750 006 12536.35 41.75 54548.78 88888.00 2016-01-06 22:12:52.875 006 12536.33 41.75 54548.75 88888.00 2016-01-06 22:12:53.000 006 12536.30 41.75 54548.72 88888.00 2016-01-06 22:12:53.125 006 12536.27 41.75 54548.75 88888.00 2016-01-06 22:12:53.250 006 12536.23 41.75 54548.75 88888.00 2016-01-06 22:12:53.375 006 12536.30 41.77 54548.75 88888.00 2016-01-06 22:12:53.500 006 12536.33 41.80 54548.72 88888.00 2016-01-06 22:12:53.625 006 12536.35 41.80 54548.78 88888.00 2016-01-06 22:12:53.750 006 12536.38 41.80 54548.75 88888.00 2016-01-06 22:12:53.875 006 12536.30 41.80 54548.78 88888.00 2016-01-06 22:12:54.000 006 12536.27 41.77 54548.78 88888.00 2016-01-06 22:12:54.125 006 12536.27 41.77 54548.78 88888.00 2016-01-06 22:12:54.250 006 12536.27 41.80 54548.80 88888.00 2016-01-06 22:12:54.375 006 12536.38 41.83 54548.78 88888.00 2016-01-06 22:12:54.500 006 12536.38 41.83 54548.78 88888.00 2016-01-06 22:12:54.625 006 12536.33 41.85 54548.80 88888.00 2016-01-06 22:12:54.750 006 12536.30 41.88 54548.78 88888.00 2016-01-06 22:12:54.875 006 12536.30 41.85 54548.75 88888.00 2016-01-06 22:12:55.000 006 12536.27 41.83 54548.75 88888.00 2016-01-06 22:12:55.125 006 12536.25 41.83 54548.78 88888.00 2016-01-06 22:12:55.250 006 12536.27 41.80 54548.78 88888.00 2016-01-06 22:12:55.375 006 12536.33 41.83 54548.78 88888.00 2016-01-06 22:12:55.500 006 12536.27 41.80 54548.78 88888.00 2016-01-06 22:12:55.625 006 12536.25 41.83 54548.80 88888.00 2016-01-06 22:12:55.750 006 12536.25 41.88 54548.80 88888.00 2016-01-06 22:12:55.875 006 12536.27 41.88 54548.80 88888.00 2016-01-06 22:12:56.000 006 12536.38 41.92 54548.80 88888.00 2016-01-06 22:12:56.125 006 12536.33 41.90 54548.82 88888.00 2016-01-06 22:12:56.250 006 12536.25 41.95 54548.85 88888.00 2016-01-06 22:12:56.375 006 12536.33 41.95 54548.82 88888.00 2016-01-06 22:12:56.500 006 12536.30 41.98 54548.82 88888.00 2016-01-06 22:12:56.625 006 12536.27 42.00 54548.78 88888.00 2016-01-06 22:12:56.750 006 12536.25 42.05 54548.78 88888.00 2016-01-06 22:12:56.875 006 12536.27 42.02 54548.82 88888.00 2016-01-06 22:12:57.000 006 12536.27 41.98 54548.82 88888.00 2016-01-06 22:12:57.125 006 12536.20 41.98 54548.82 88888.00 2016-01-06 22:12:57.250 006 12536.17 42.00 54548.82 88888.00 2016-01-06 22:12:57.375 006 12536.23 42.05 54548.82 88888.00 2016-01-06 22:12:57.500 006 12536.17 42.02 54548.82 88888.00 2016-01-06 22:12:57.625 006 12536.30 42.08 54548.82 88888.00 2016-01-06 22:12:57.750 006 12536.27 42.08 54548.82 88888.00 2016-01-06 22:12:57.875 006 12536.27 42.05 54548.80 88888.00 2016-01-06 22:12:58.000 006 12536.27 42.05 54548.78 88888.00 2016-01-06 22:12:58.125 006 12536.30 42.05 54548.78 88888.00 2016-01-06 22:12:58.250 006 12536.25 42.05 54548.85 88888.00 2016-01-06 22:12:58.375 006 12536.30 42.05 54548.82 88888.00 2016-01-06 22:12:58.500 006 12536.27 42.08 54548.82 88888.00 2016-01-06 22:12:58.625 006 12536.27 42.08 54548.85 88888.00 2016-01-06 22:12:58.750 006 12536.35 42.08 54548.85 88888.00 2016-01-06 22:12:58.875 006 12536.30 42.08 54548.82 88888.00 2016-01-06 22:12:59.000 006 12536.30 42.08 54548.82 88888.00 2016-01-06 22:12:59.125 006 12536.35 42.08 54548.80 88888.00 2016-01-06 22:12:59.250 006 12536.33 42.10 54548.78 88888.00 2016-01-06 22:12:59.375 006 12536.33 42.12 54548.75 88888.00 2016-01-06 22:12:59.500 006 12536.33 42.10 54548.78 88888.00 2016-01-06 22:12:59.625 006 12536.33 42.08 54548.82 88888.00 2016-01-06 22:12:59.750 006 12536.33 42.12 54548.82 88888.00 2016-01-06 22:12:59.875 006 12536.40 42.15 54548.82 88888.00 2016-01-06 22:13:00.000 006 12536.40 42.17 54548.80 88888.00 2016-01-06 22:13:00.125 006 12536.50 42.20 54548.80 88888.00 2016-01-06 22:13:00.250 006 12536.45 42.17 54548.80 88888.00 2016-01-06 22:13:00.375 006 12536.42 42.15 54548.80 88888.00 2016-01-06 22:13:00.500 006 12536.40 42.12 54548.80 88888.00 2016-01-06 22:13:00.625 006 12536.38 42.17 54548.78 88888.00 2016-01-06 22:13:00.750 006 12536.35 42.20 54548.78 88888.00 2016-01-06 22:13:00.875 006 12536.38 42.23 54548.78 88888.00 2016-01-06 22:13:01.000 006 12536.40 42.23 54548.78 88888.00 2016-01-06 22:13:01.125 006 12536.38 42.25 54548.78 88888.00 2016-01-06 22:13:01.250 006 12536.33 42.25 54548.78 88888.00 2016-01-06 22:13:01.375 006 12536.38 42.27 54548.75 88888.00 2016-01-06 22:13:01.500 006 12536.38 42.25 54548.75 88888.00 2016-01-06 22:13:01.625 006 12536.38 42.27 54548.78 88888.00 2016-01-06 22:13:01.750 006 12536.35 42.30 54548.80 88888.00 2016-01-06 22:13:01.875 006 12536.40 42.27 54548.80 88888.00 2016-01-06 22:13:02.000 006 12536.50 42.27 54548.78 88888.00 2016-01-06 22:13:02.125 006 12536.48 42.27 54548.75 88888.00 2016-01-06 22:13:02.250 006 12536.42 42.27 54548.78 88888.00 2016-01-06 22:13:02.375 006 12536.42 42.27 54548.78 88888.00 2016-01-06 22:13:02.500 006 12536.42 42.27 54548.82 88888.00 2016-01-06 22:13:02.625 006 12536.48 42.30 54548.82 88888.00 2016-01-06 22:13:02.750 006 12536.48 42.33 54548.82 88888.00 2016-01-06 22:13:02.875 006 12536.45 42.33 54548.82 88888.00 2016-01-06 22:13:03.000 006 12536.42 42.33 54548.82 88888.00 2016-01-06 22:13:03.125 006 12536.42 42.33 54548.82 88888.00 2016-01-06 22:13:03.250 006 12536.40 42.30 54548.82 88888.00 2016-01-06 22:13:03.375 006 12536.45 42.30 54548.80 88888.00 2016-01-06 22:13:03.500 006 12536.45 42.33 54548.80 88888.00 2016-01-06 22:13:03.625 006 12536.42 42.38 54548.80 88888.00 2016-01-06 22:13:03.750 006 12536.45 42.38 54548.85 88888.00 2016-01-06 22:13:03.875 006 12536.48 42.38 54548.82 88888.00 2016-01-06 22:13:04.000 006 12536.50 42.35 54548.82 88888.00 2016-01-06 22:13:04.125 006 12536.52 42.35 54548.82 88888.00 2016-01-06 22:13:04.250 006 12536.52 42.33 54548.80 88888.00 2016-01-06 22:13:04.375 006 12536.60 42.33 54548.80 88888.00 2016-01-06 22:13:04.500 006 12536.50 42.35 54548.80 88888.00 2016-01-06 22:13:04.625 006 12536.50 42.35 54548.80 88888.00 2016-01-06 22:13:04.750 006 12536.58 42.33 54548.82 88888.00 2016-01-06 22:13:04.875 006 12536.55 42.33 54548.78 88888.00 2016-01-06 22:13:05.000 006 12536.52 42.38 54548.80 88888.00 2016-01-06 22:13:05.125 006 12536.58 42.40 54548.80 88888.00 2016-01-06 22:13:05.250 006 12536.52 42.42 54548.80 88888.00 2016-01-06 22:13:05.375 006 12536.52 42.42 54548.80 88888.00 2016-01-06 22:13:05.500 006 12536.52 42.40 54548.80 88888.00 2016-01-06 22:13:05.625 006 12536.60 42.40 54548.80 88888.00 2016-01-06 22:13:05.750 006 12536.58 42.42 54548.82 88888.00 2016-01-06 22:13:05.875 006 12536.60 42.42 54548.82 88888.00 2016-01-06 22:13:06.000 006 12536.65 42.38 54548.82 88888.00 2016-01-06 22:13:06.125 006 12536.67 42.38 54548.82 88888.00 2016-01-06 22:13:06.250 006 12536.60 42.38 54548.82 88888.00 2016-01-06 22:13:06.375 006 12536.60 42.38 54548.82 88888.00 2016-01-06 22:13:06.500 006 12536.58 42.38 54548.80 88888.00 2016-01-06 22:13:06.625 006 12536.60 42.40 54548.80 88888.00 2016-01-06 22:13:06.750 006 12536.58 42.45 54548.85 88888.00 2016-01-06 22:13:06.875 006 12536.55 42.45 54548.88 88888.00 2016-01-06 22:13:07.000 006 12536.58 42.42 54548.85 88888.00 2016-01-06 22:13:07.125 006 12536.65 42.42 54548.85 88888.00 2016-01-06 22:13:07.250 006 12536.60 42.40 54548.85 88888.00 2016-01-06 22:13:07.375 006 12536.65 42.38 54548.82 88888.00 2016-01-06 22:13:07.500 006 12536.70 42.40 54548.85 88888.00 2016-01-06 22:13:07.625 006 12536.62 42.42 54548.88 88888.00 2016-01-06 22:13:07.750 006 12536.60 42.45 54548.85 88888.00 2016-01-06 22:13:07.875 006 12536.58 42.48 54548.85 88888.00 2016-01-06 22:13:08.000 006 12536.55 42.48 54548.85 88888.00 2016-01-06 22:13:08.125 006 12536.58 42.50 54548.88 88888.00 2016-01-06 22:13:08.250 006 12536.55 42.52 54548.82 88888.00 2016-01-06 22:13:08.375 006 12536.55 42.52 54548.82 88888.00 2016-01-06 22:13:08.500 006 12536.52 42.50 54548.82 88888.00 2016-01-06 22:13:08.625 006 12536.65 42.48 54548.82 88888.00 2016-01-06 22:13:08.750 006 12536.70 42.48 54548.82 88888.00 2016-01-06 22:13:08.875 006 12536.70 42.48 54548.82 88888.00 2016-01-06 22:13:09.000 006 12536.70 42.50 54548.82 88888.00 2016-01-06 22:13:09.125 006 12536.70 42.48 54548.85 88888.00 2016-01-06 22:13:09.250 006 12536.73 42.50 54548.82 88888.00 2016-01-06 22:13:09.375 006 12536.75 42.50 54548.82 88888.00 2016-01-06 22:13:09.500 006 12536.70 42.55 54548.85 88888.00 2016-01-06 22:13:09.625 006 12536.70 42.58 54548.85 88888.00 2016-01-06 22:13:09.750 006 12536.73 42.52 54548.85 88888.00 2016-01-06 22:13:09.875 006 12536.75 42.50 54548.82 88888.00 2016-01-06 22:13:10.000 006 12536.75 42.48 54548.82 88888.00 2016-01-06 22:13:10.125 006 12536.70 42.50 54548.82 88888.00 2016-01-06 22:13:10.250 006 12536.70 42.52 54548.85 88888.00 2016-01-06 22:13:10.375 006 12536.67 42.55 54548.85 88888.00 2016-01-06 22:13:10.500 006 12536.67 42.55 54548.85 88888.00 2016-01-06 22:13:10.625 006 12536.70 42.52 54548.82 88888.00 2016-01-06 22:13:10.750 006 12536.65 42.55 54548.82 88888.00 2016-01-06 22:13:10.875 006 12536.67 42.58 54548.82 88888.00 2016-01-06 22:13:11.000 006 12536.75 42.62 54548.82 88888.00 2016-01-06 22:13:11.125 006 12536.77 42.67 54548.85 88888.00 2016-01-06 22:13:11.250 006 12536.67 42.62 54548.88 88888.00 2016-01-06 22:13:11.375 006 12536.65 42.60 54548.82 88888.00 2016-01-06 22:13:11.500 006 12536.67 42.60 54548.85 88888.00 2016-01-06 22:13:11.625 006 12536.75 42.58 54548.82 88888.00 2016-01-06 22:13:11.750 006 12536.73 42.60 54548.82 88888.00 2016-01-06 22:13:11.875 006 12536.80 42.62 54548.85 88888.00 2016-01-06 22:13:12.000 006 12536.77 42.62 54548.85 88888.00 2016-01-06 22:13:12.125 006 12536.73 42.65 54548.82 88888.00 2016-01-06 22:13:12.250 006 12536.73 42.65 54548.82 88888.00 2016-01-06 22:13:12.375 006 12536.73 42.65 54548.85 88888.00 2016-01-06 22:13:12.500 006 12536.73 42.65 54548.85 88888.00 2016-01-06 22:13:12.625 006 12536.73 42.62 54548.88 88888.00 2016-01-06 22:13:12.750 006 12536.70 42.65 54548.85 88888.00 2016-01-06 22:13:12.875 006 12536.70 42.67 54548.88 88888.00 2016-01-06 22:13:13.000 006 12536.70 42.67 54548.85 88888.00 2016-01-06 22:13:13.125 006 12536.75 42.70 54548.88 88888.00 2016-01-06 22:13:13.250 006 12536.77 42.67 54548.90 88888.00 2016-01-06 22:13:13.375 006 12536.77 42.70 54548.90 88888.00 2016-01-06 22:13:13.500 006 12536.75 42.73 54548.85 88888.00 2016-01-06 22:13:13.625 006 12536.75 42.70 54548.85 88888.00 2016-01-06 22:13:13.750 006 12536.73 42.70 54548.82 88888.00 2016-01-06 22:13:13.875 006 12536.70 42.67 54548.85 88888.00 2016-01-06 22:13:14.000 006 12536.70 42.70 54548.88 88888.00 2016-01-06 22:13:14.125 006 12536.67 42.70 54548.90 88888.00 2016-01-06 22:13:14.250 006 12536.65 42.75 54548.90 88888.00 2016-01-06 22:13:14.375 006 12536.70 42.77 54548.88 88888.00 2016-01-06 22:13:14.500 006 12536.80 42.73 54548.88 88888.00 2016-01-06 22:13:14.625 006 12536.77 42.73 54548.88 88888.00 2016-01-06 22:13:14.750 006 12536.80 42.73 54548.88 88888.00 2016-01-06 22:13:14.875 006 12536.80 42.70 54548.88 88888.00 2016-01-06 22:13:15.000 006 12536.77 42.75 54548.88 88888.00 2016-01-06 22:13:15.125 006 12536.75 42.75 54548.90 88888.00 2016-01-06 22:13:15.250 006 12536.73 42.75 54548.88 88888.00 2016-01-06 22:13:15.375 006 12536.70 42.73 54548.85 88888.00 2016-01-06 22:13:15.500 006 12536.73 42.73 54548.85 88888.00 2016-01-06 22:13:15.625 006 12536.77 42.77 54548.85 88888.00 2016-01-06 22:13:15.750 006 12536.77 42.77 54548.88 88888.00 2016-01-06 22:13:15.875 006 12536.80 42.75 54548.90 88888.00 2016-01-06 22:13:16.000 006 12536.80 42.73 54548.90 88888.00 2016-01-06 22:13:16.125 006 12536.75 42.77 54548.93 88888.00 2016-01-06 22:13:16.250 006 12536.75 42.77 54548.93 88888.00 2016-01-06 22:13:16.375 006 12536.80 42.80 54548.90 88888.00 2016-01-06 22:13:16.500 006 12536.83 42.77 54548.90 88888.00 2016-01-06 22:13:16.625 006 12536.85 42.75 54548.88 88888.00 2016-01-06 22:13:16.750 006 12536.88 42.75 54548.90 88888.00 2016-01-06 22:13:16.875 006 12536.88 42.75 54548.90 88888.00 2016-01-06 22:13:17.000 006 12536.88 42.73 54548.90 88888.00 2016-01-06 22:13:17.125 006 12536.90 42.75 54548.90 88888.00 2016-01-06 22:13:17.250 006 12536.88 42.70 54548.90 88888.00 2016-01-06 22:13:17.375 006 12536.85 42.75 54548.90 88888.00 2016-01-06 22:13:17.500 006 12536.83 42.75 54548.90 88888.00 2016-01-06 22:13:17.625 006 12536.80 42.73 54548.93 88888.00 2016-01-06 22:13:17.750 006 12536.80 42.73 54548.97 88888.00 2016-01-06 22:13:17.875 006 12536.85 42.75 54549.00 88888.00 2016-01-06 22:13:18.000 006 12536.85 42.77 54549.00 88888.00 2016-01-06 22:13:18.125 006 12536.85 42.75 54548.97 88888.00 2016-01-06 22:13:18.250 006 12536.88 42.75 54548.95 88888.00 2016-01-06 22:13:18.375 006 12536.90 42.75 54548.95 88888.00 2016-01-06 22:13:18.500 006 12536.88 42.80 54548.95 88888.00 2016-01-06 22:13:18.625 006 12536.88 42.80 54548.95 88888.00 2016-01-06 22:13:18.750 006 12536.92 42.85 54548.97 88888.00 2016-01-06 22:13:18.875 006 12536.90 42.80 54548.95 88888.00 2016-01-06 22:13:19.000 006 12536.95 42.80 54548.97 88888.00 2016-01-06 22:13:19.125 006 12536.98 42.80 54548.97 88888.00 2016-01-06 22:13:19.250 006 12536.98 42.80 54548.95 88888.00 2016-01-06 22:13:19.375 006 12536.95 42.83 54548.95 88888.00 2016-01-06 22:13:19.500 006 12536.95 42.80 54548.95 88888.00 2016-01-06 22:13:19.625 006 12536.95 42.83 54548.93 88888.00 2016-01-06 22:13:19.750 006 12537.08 42.85 54548.97 88888.00 2016-01-06 22:13:19.875 006 12537.15 42.85 54548.97 88888.00 2016-01-06 22:13:20.000 006 12537.10 42.85 54549.00 88888.00 2016-01-06 22:13:20.125 006 12537.10 42.85 54549.03 88888.00 2016-01-06 22:13:20.250 006 12537.00 42.80 54549.00 88888.00 2016-01-06 22:13:20.375 006 12537.08 42.83 54549.03 88888.00 2016-01-06 22:13:20.500 006 12537.10 42.83 54549.03 88888.00 2016-01-06 22:13:20.625 006 12537.08 42.83 54549.03 88888.00 2016-01-06 22:13:20.750 006 12537.10 42.88 54549.03 88888.00 2016-01-06 22:13:20.875 006 12537.08 42.88 54549.03 88888.00 2016-01-06 22:13:21.000 006 12537.10 42.90 54549.03 88888.00 2016-01-06 22:13:21.125 006 12537.12 42.92 54549.00 88888.00 2016-01-06 22:13:21.250 006 12537.08 42.90 54548.97 88888.00 2016-01-06 22:13:21.375 006 12537.05 42.83 54548.97 88888.00 2016-01-06 22:13:21.500 006 12537.08 42.88 54548.97 88888.00 2016-01-06 22:13:21.625 006 12537.12 42.90 54549.00 88888.00 2016-01-06 22:13:21.750 006 12537.15 42.90 54549.00 88888.00 2016-01-06 22:13:21.875 006 12537.15 42.90 54549.00 88888.00 2016-01-06 22:13:22.000 006 12537.12 42.90 54548.97 88888.00 2016-01-06 22:13:22.125 006 12537.12 42.90 54548.97 88888.00 2016-01-06 22:13:22.250 006 12537.10 42.88 54548.97 88888.00 2016-01-06 22:13:22.375 006 12537.15 42.88 54548.95 88888.00 2016-01-06 22:13:22.500 006 12537.12 42.90 54549.00 88888.00 2016-01-06 22:13:22.625 006 12537.15 42.95 54549.00 88888.00 2016-01-06 22:13:22.750 006 12537.17 42.95 54548.95 88888.00 2016-01-06 22:13:22.875 006 12537.20 42.95 54548.95 88888.00 2016-01-06 22:13:23.000 006 12537.20 42.95 54548.97 88888.00 2016-01-06 22:13:23.125 006 12537.25 42.98 54549.03 88888.00 2016-01-06 22:13:23.250 006 12537.27 42.95 54549.03 88888.00 2016-01-06 22:13:23.375 006 12537.30 42.95 54549.03 88888.00 2016-01-06 22:13:23.500 006 12537.27 42.98 54549.03 88888.00 2016-01-06 22:13:23.625 006 12537.27 42.95 54549.03 88888.00 2016-01-06 22:13:23.750 006 12537.27 43.00 54549.03 88888.00 2016-01-06 22:13:23.875 006 12537.25 42.98 54549.05 88888.00 2016-01-06 22:13:24.000 006 12537.27 42.98 54549.05 88888.00 2016-01-06 22:13:24.125 006 12537.27 42.98 54549.03 88888.00 2016-01-06 22:13:24.250 006 12537.27 43.00 54549.05 88888.00 2016-01-06 22:13:24.375 006 12537.35 43.00 54549.03 88888.00 2016-01-06 22:13:24.500 006 12537.27 43.02 54549.05 88888.00 2016-01-06 22:13:24.625 006 12537.25 43.05 54549.05 88888.00 2016-01-06 22:13:24.750 006 12537.27 43.00 54549.03 88888.00 2016-01-06 22:13:24.875 006 12537.33 42.98 54549.03 88888.00 2016-01-06 22:13:25.000 006 12537.35 42.98 54549.03 88888.00 2016-01-06 22:13:25.125 006 12537.33 42.98 54549.03 88888.00 2016-01-06 22:13:25.250 006 12537.30 42.95 54549.03 88888.00 2016-01-06 22:13:25.375 006 12537.35 42.98 54549.05 88888.00 2016-01-06 22:13:25.500 006 12537.38 42.98 54549.07 88888.00 2016-01-06 22:13:25.625 006 12537.38 43.00 54549.07 88888.00 2016-01-06 22:13:25.750 006 12537.42 43.00 54549.05 88888.00 2016-01-06 22:13:25.875 006 12537.42 42.98 54549.03 88888.00 2016-01-06 22:13:26.000 006 12537.40 43.00 54549.03 88888.00 2016-01-06 22:13:26.125 006 12537.35 43.02 54549.03 88888.00 2016-01-06 22:13:26.250 006 12537.38 43.02 54549.05 88888.00 2016-01-06 22:13:26.375 006 12537.40 43.02 54549.03 88888.00 2016-01-06 22:13:26.500 006 12537.33 43.02 54549.03 88888.00 2016-01-06 22:13:26.625 006 12537.35 43.00 54549.00 88888.00 2016-01-06 22:13:26.750 006 12537.38 43.02 54549.03 88888.00 2016-01-06 22:13:26.875 006 12537.38 42.98 54549.07 88888.00 2016-01-06 22:13:27.000 006 12537.45 43.02 54549.05 88888.00 2016-01-06 22:13:27.125 006 12537.42 43.02 54549.05 88888.00 2016-01-06 22:13:27.250 006 12537.40 42.98 54549.05 88888.00 2016-01-06 22:13:27.375 006 12537.45 43.00 54549.03 88888.00 2016-01-06 22:13:27.500 006 12537.52 42.98 54549.03 88888.00 2016-01-06 22:13:27.625 006 12537.52 43.00 54549.05 88888.00 2016-01-06 22:13:27.750 006 12537.52 43.00 54549.07 88888.00 2016-01-06 22:13:27.875 006 12537.52 43.02 54549.07 88888.00 2016-01-06 22:13:28.000 006 12537.45 42.98 54549.05 88888.00 2016-01-06 22:13:28.125 006 12537.45 42.98 54549.07 88888.00 2016-01-06 22:13:28.250 006 12537.48 43.02 54549.10 88888.00 2016-01-06 22:13:28.375 006 12537.48 43.02 54549.07 88888.00 2016-01-06 22:13:28.500 006 12537.48 43.00 54549.07 88888.00 2016-01-06 22:13:28.625 006 12537.50 43.00 54549.10 88888.00 2016-01-06 22:13:28.750 006 12537.50 42.98 54549.07 88888.00 2016-01-06 22:13:28.875 006 12537.45 43.00 54549.05 88888.00 2016-01-06 22:13:29.000 006 12537.48 42.98 54549.05 88888.00 2016-01-06 22:13:29.125 006 12537.45 42.98 54549.07 88888.00 2016-01-06 22:13:29.250 006 12537.40 42.98 54549.07 88888.00 2016-01-06 22:13:29.375 006 12537.48 42.95 54549.07 88888.00 2016-01-06 22:13:29.500 006 12537.55 43.00 54549.05 88888.00 2016-01-06 22:13:29.625 006 12537.52 43.00 54549.05 88888.00 2016-01-06 22:13:29.750 006 12537.45 42.98 54549.05 88888.00 2016-01-06 22:13:29.875 006 12537.48 43.00 54549.05 88888.00 2016-01-06 22:13:30.000 006 12537.45 43.00 54549.05 88888.00 2016-01-06 22:13:30.125 006 12537.42 43.02 54549.07 88888.00 2016-01-06 22:13:30.250 006 12537.48 43.02 54549.07 88888.00 2016-01-06 22:13:30.375 006 12537.60 43.02 54549.07 88888.00 2016-01-06 22:13:30.500 006 12537.58 43.02 54549.10 88888.00 2016-01-06 22:13:30.625 006 12537.50 43.05 54549.10 88888.00 2016-01-06 22:13:30.750 006 12537.55 43.10 54549.07 88888.00 2016-01-06 22:13:30.875 006 12537.55 43.08 54549.07 88888.00 2016-01-06 22:13:31.000 006 12537.55 43.08 54549.05 88888.00 2016-01-06 22:13:31.125 006 12537.60 43.08 54549.07 88888.00 2016-01-06 22:13:31.250 006 12537.60 43.08 54549.10 88888.00 2016-01-06 22:13:31.375 006 12537.52 43.05 54549.10 88888.00 2016-01-06 22:13:31.500 006 12537.55 43.00 54549.07 88888.00 2016-01-06 22:13:31.625 006 12537.60 43.02 54549.07 88888.00 2016-01-06 22:13:31.750 006 12537.60 43.02 54549.07 88888.00 2016-01-06 22:13:31.875 006 12537.58 43.02 54549.12 88888.00 2016-01-06 22:13:32.000 006 12537.60 43.05 54549.10 88888.00 2016-01-06 22:13:32.125 006 12537.58 43.02 54549.10 88888.00 2016-01-06 22:13:32.250 006 12537.60 43.00 54549.12 88888.00 2016-01-06 22:13:32.375 006 12537.62 43.02 54549.15 88888.00 2016-01-06 22:13:32.500 006 12537.60 43.02 54549.12 88888.00 2016-01-06 22:13:32.625 006 12537.58 43.00 54549.12 88888.00 2016-01-06 22:13:32.750 006 12537.60 43.02 54549.10 88888.00 2016-01-06 22:13:32.875 006 12537.62 43.00 54549.12 88888.00 2016-01-06 22:13:33.000 006 12537.62 43.02 54549.10 88888.00 2016-01-06 22:13:33.125 006 12537.60 43.00 54549.07 88888.00 2016-01-06 22:13:33.250 006 12537.55 43.00 54549.07 88888.00 2016-01-06 22:13:33.375 006 12537.50 43.00 54549.10 88888.00 2016-01-06 22:13:33.500 006 12537.50 43.02 54549.10 88888.00 2016-01-06 22:13:33.625 006 12537.60 43.00 54549.12 88888.00 2016-01-06 22:13:33.750 006 12537.62 43.02 54549.12 88888.00 2016-01-06 22:13:33.875 006 12537.60 43.05 54549.15 88888.00 2016-01-06 22:13:34.000 006 12537.58 43.05 54549.12 88888.00 2016-01-06 22:13:34.125 006 12537.60 43.08 54549.15 88888.00 2016-01-06 22:13:34.250 006 12537.62 43.05 54549.15 88888.00 2016-01-06 22:13:34.375 006 12537.65 43.05 54549.15 88888.00 2016-01-06 22:13:34.500 006 12537.67 43.05 54549.12 88888.00 2016-01-06 22:13:34.625 006 12537.67 43.10 54549.12 88888.00 2016-01-06 22:13:34.750 006 12537.67 43.10 54549.15 88888.00 2016-01-06 22:13:34.875 006 12537.65 43.10 54549.15 88888.00 2016-01-06 22:13:35.000 006 12537.60 43.10 54549.12 88888.00 2016-01-06 22:13:35.125 006 12537.58 43.08 54549.15 88888.00 2016-01-06 22:13:35.250 006 12537.60 43.08 54549.15 88888.00 2016-01-06 22:13:35.375 006 12537.58 43.10 54549.12 88888.00 2016-01-06 22:13:35.500 006 12537.50 43.08 54549.15 88888.00 2016-01-06 22:13:35.625 006 12537.48 43.10 54549.15 88888.00 2016-01-06 22:13:35.750 006 12537.58 43.12 54549.18 88888.00 2016-01-06 22:13:35.875 006 12537.62 43.10 54549.18 88888.00 2016-01-06 22:13:36.000 006 12537.62 43.08 54549.15 88888.00 2016-01-06 22:13:36.125 006 12537.60 43.10 54549.18 88888.00 2016-01-06 22:13:36.250 006 12537.52 43.10 54549.18 88888.00 2016-01-06 22:13:36.375 006 12537.48 43.08 54549.15 88888.00 2016-01-06 22:13:36.500 006 12537.40 43.08 54549.18 88888.00 2016-01-06 22:13:36.625 006 12537.40 43.12 54549.18 88888.00 2016-01-06 22:13:36.750 006 12537.42 43.12 54549.18 88888.00 2016-01-06 22:13:36.875 006 12537.50 43.12 54549.20 88888.00 2016-01-06 22:13:37.000 006 12537.55 43.10 54549.18 88888.00 2016-01-06 22:13:37.125 006 12537.50 43.08 54549.20 88888.00 2016-01-06 22:13:37.250 006 12537.45 43.08 54549.20 88888.00 2016-01-06 22:13:37.375 006 12537.52 43.10 54549.22 88888.00 2016-01-06 22:13:37.500 006 12537.58 43.10 54549.22 88888.00 2016-01-06 22:13:37.625 006 12537.60 43.10 54549.22 88888.00 2016-01-06 22:13:37.750 006 12537.52 43.10 54549.20 88888.00 2016-01-06 22:13:37.875 006 12537.50 43.10 54549.20 88888.00 2016-01-06 22:13:38.000 006 12537.55 43.10 54549.18 88888.00 2016-01-06 22:13:38.125 006 12537.58 43.08 54549.20 88888.00 2016-01-06 22:13:38.250 006 12537.55 43.12 54549.18 88888.00 2016-01-06 22:13:38.375 006 12537.55 43.12 54549.18 88888.00 2016-01-06 22:13:38.500 006 12537.55 43.10 54549.18 88888.00 2016-01-06 22:13:38.625 006 12537.48 43.10 54549.20 88888.00 2016-01-06 22:13:38.750 006 12537.52 43.10 54549.20 88888.00 2016-01-06 22:13:38.875 006 12537.52 43.15 54549.20 88888.00 2016-01-06 22:13:39.000 006 12537.50 43.15 54549.22 88888.00 2016-01-06 22:13:39.125 006 12537.52 43.12 54549.25 88888.00 2016-01-06 22:13:39.250 006 12537.58 43.10 54549.25 88888.00 2016-01-06 22:13:39.375 006 12537.55 43.15 54549.22 88888.00 2016-01-06 22:13:39.500 006 12537.55 43.12 54549.22 88888.00 2016-01-06 22:13:39.625 006 12537.50 43.10 54549.22 88888.00 2016-01-06 22:13:39.750 006 12537.50 43.12 54549.25 88888.00 2016-01-06 22:13:39.875 006 12537.50 43.12 54549.28 88888.00 2016-01-06 22:13:40.000 006 12537.52 43.15 54549.25 88888.00 2016-01-06 22:13:40.125 006 12537.50 43.15 54549.25 88888.00 2016-01-06 22:13:40.250 006 12537.50 43.17 54549.28 88888.00 2016-01-06 22:13:40.375 006 12537.45 43.17 54549.28 88888.00 2016-01-06 22:13:40.500 006 12537.40 43.17 54549.25 88888.00 2016-01-06 22:13:40.625 006 12537.48 43.15 54549.25 88888.00 2016-01-06 22:13:40.750 006 12537.45 43.15 54549.25 88888.00 2016-01-06 22:13:40.875 006 12537.45 43.17 54549.25 88888.00 2016-01-06 22:13:41.000 006 12537.42 43.20 54549.25 88888.00 2016-01-06 22:13:41.125 006 12537.48 43.23 54549.28 88888.00 2016-01-06 22:13:41.250 006 12537.45 43.20 54549.30 88888.00 2016-01-06 22:13:41.375 006 12537.40 43.20 54549.28 88888.00 2016-01-06 22:13:41.500 006 12537.38 43.17 54549.25 88888.00 2016-01-06 22:13:41.625 006 12537.42 43.15 54549.28 88888.00 2016-01-06 22:13:41.750 006 12537.45 43.17 54549.28 88888.00 2016-01-06 22:13:41.875 006 12537.42 43.20 54549.28 88888.00 2016-01-06 22:13:42.000 006 12537.42 43.17 54549.28 88888.00 2016-01-06 22:13:42.125 006 12537.35 43.20 54549.28 88888.00 2016-01-06 22:13:42.250 006 12537.33 43.15 54549.30 88888.00 2016-01-06 22:13:42.375 006 12537.50 43.12 54549.28 88888.00 2016-01-06 22:13:42.500 006 12537.48 43.15 54549.30 88888.00 2016-01-06 22:13:42.625 006 12537.42 43.17 54549.35 88888.00 2016-01-06 22:13:42.750 006 12537.38 43.20 54549.32 88888.00 2016-01-06 22:13:42.875 006 12537.42 43.20 54549.32 88888.00 2016-01-06 22:13:43.000 006 12537.50 43.17 54549.32 88888.00 2016-01-06 22:13:43.125 006 12537.52 43.15 54549.32 88888.00 2016-01-06 22:13:43.250 006 12537.42 43.15 54549.32 88888.00 2016-01-06 22:13:43.375 006 12537.45 43.20 54549.35 88888.00 2016-01-06 22:13:43.500 006 12537.45 43.20 54549.35 88888.00 2016-01-06 22:13:43.625 006 12537.45 43.20 54549.35 88888.00 2016-01-06 22:13:43.750 006 12537.45 43.20 54549.38 88888.00 2016-01-06 22:13:43.875 006 12537.38 43.23 54549.35 88888.00 2016-01-06 22:13:44.000 006 12537.35 43.23 54549.32 88888.00 2016-01-06 22:13:44.125 006 12537.40 43.20 54549.38 88888.00 2016-01-06 22:13:44.250 006 12537.38 43.17 54549.40 88888.00 2016-01-06 22:13:44.375 006 12537.38 43.20 54549.40 88888.00 2016-01-06 22:13:44.500 006 12537.35 43.20 54549.35 88888.00 2016-01-06 22:13:44.625 006 12537.38 43.20 54549.38 88888.00 2016-01-06 22:13:44.750 006 12537.40 43.20 54549.38 88888.00 2016-01-06 22:13:44.875 006 12537.38 43.20 54549.35 88888.00 2016-01-06 22:13:45.000 006 12537.33 43.17 54549.32 88888.00 2016-01-06 22:13:45.125 006 12537.38 43.20 54549.35 88888.00 2016-01-06 22:13:45.250 006 12537.42 43.17 54549.35 88888.00 2016-01-06 22:13:45.375 006 12537.50 43.17 54549.40 88888.00 2016-01-06 22:13:45.500 006 12537.45 43.15 54549.40 88888.00 2016-01-06 22:13:45.625 006 12537.42 43.17 54549.40 88888.00 2016-01-06 22:13:45.750 006 12537.42 43.20 54549.40 88888.00 2016-01-06 22:13:45.875 006 12537.38 43.20 54549.38 88888.00 2016-01-06 22:13:46.000 006 12537.35 43.23 54549.38 88888.00 2016-01-06 22:13:46.125 006 12537.35 43.23 54549.43 88888.00 2016-01-06 22:13:46.250 006 12537.35 43.17 54549.45 88888.00 2016-01-06 22:13:46.375 006 12537.30 43.17 54549.45 88888.00 2016-01-06 22:13:46.500 006 12537.27 43.17 54549.45 88888.00 2016-01-06 22:13:46.625 006 12537.23 43.20 54549.45 88888.00 2016-01-06 22:13:46.750 006 12537.27 43.20 54549.43 88888.00 2016-01-06 22:13:46.875 006 12537.42 43.20 54549.45 88888.00 2016-01-06 22:13:47.000 006 12537.45 43.20 54549.45 88888.00 2016-01-06 22:13:47.125 006 12537.38 43.20 54549.45 88888.00 2016-01-06 22:13:47.250 006 12537.30 43.17 54549.45 88888.00 2016-01-06 22:13:47.375 006 12537.40 43.20 54549.43 88888.00 2016-01-06 22:13:47.500 006 12537.42 43.17 54549.43 88888.00 2016-01-06 22:13:47.625 006 12537.35 43.17 54549.45 88888.00 2016-01-06 22:13:47.750 006 12537.33 43.12 54549.45 88888.00 2016-01-06 22:13:47.875 006 12537.38 43.12 54549.45 88888.00 2016-01-06 22:13:48.000 006 12537.45 43.10 54549.45 88888.00 2016-01-06 22:13:48.125 006 12537.45 43.10 54549.45 88888.00 2016-01-06 22:13:48.250 006 12537.35 43.12 54549.43 88888.00 2016-01-06 22:13:48.375 006 12537.35 43.12 54549.43 88888.00 2016-01-06 22:13:48.500 006 12537.35 43.10 54549.40 88888.00 2016-01-06 22:13:48.625 006 12537.35 43.12 54549.45 88888.00 2016-01-06 22:13:48.750 006 12537.35 43.10 54549.45 88888.00 2016-01-06 22:13:48.875 006 12537.35 43.08 54549.47 88888.00 2016-01-06 22:13:49.000 006 12537.30 43.10 54549.45 88888.00 2016-01-06 22:13:49.125 006 12537.33 43.12 54549.45 88888.00 2016-01-06 22:13:49.250 006 12537.35 43.12 54549.45 88888.00 2016-01-06 22:13:49.375 006 12537.35 43.15 54549.45 88888.00 2016-01-06 22:13:49.500 006 12537.35 43.17 54549.45 88888.00 2016-01-06 22:13:49.625 006 12537.38 43.17 54549.47 88888.00 2016-01-06 22:13:49.750 006 12537.40 43.12 54549.45 88888.00 2016-01-06 22:13:49.875 006 12537.45 43.12 54549.47 88888.00 2016-01-06 22:13:50.000 006 12537.45 43.12 54549.47 88888.00 2016-01-06 22:13:50.125 006 12537.45 43.12 54549.53 88888.00 2016-01-06 22:13:50.250 006 12537.40 43.12 54549.50 88888.00 2016-01-06 22:13:50.375 006 12537.38 43.08 54549.50 88888.00 2016-01-06 22:13:50.500 006 12537.40 43.10 54549.53 88888.00 2016-01-06 22:13:50.625 006 12537.40 43.10 54549.50 88888.00 2016-01-06 22:13:50.750 006 12537.42 43.08 54549.47 88888.00 2016-01-06 22:13:50.875 006 12537.42 43.08 54549.47 88888.00 2016-01-06 22:13:51.000 006 12537.40 43.02 54549.45 88888.00 2016-01-06 22:13:51.125 006 12537.38 43.05 54549.50 88888.00 2016-01-06 22:13:51.250 006 12537.35 43.05 54549.50 88888.00 2016-01-06 22:13:51.375 006 12537.42 43.05 54549.53 88888.00 2016-01-06 22:13:51.500 006 12537.45 43.02 54549.53 88888.00 2016-01-06 22:13:51.625 006 12537.48 43.00 54549.53 88888.00 2016-01-06 22:13:51.750 006 12537.50 43.02 54549.50 88888.00 2016-01-06 22:13:51.875 006 12537.55 43.00 54549.50 88888.00 2016-01-06 22:13:52.000 006 12537.55 43.00 54549.50 88888.00 2016-01-06 22:13:52.125 006 12537.48 43.02 54549.53 88888.00 2016-01-06 22:13:52.250 006 12537.35 43.02 54549.55 88888.00 2016-01-06 22:13:52.375 006 12537.38 43.02 54549.55 88888.00 2016-01-06 22:13:52.500 006 12537.45 43.02 54549.55 88888.00 2016-01-06 22:13:52.625 006 12537.45 42.98 54549.55 88888.00 2016-01-06 22:13:52.750 006 12537.38 42.98 54549.55 88888.00 2016-01-06 22:13:52.875 006 12537.40 42.98 54549.55 88888.00 2016-01-06 22:13:53.000 006 12537.50 42.95 54549.55 88888.00 2016-01-06 22:13:53.125 006 12537.55 42.95 54549.55 88888.00 2016-01-06 22:13:53.250 006 12537.48 42.90 54549.55 88888.00 2016-01-06 22:13:53.375 006 12537.55 42.95 54549.55 88888.00 2016-01-06 22:13:53.500 006 12537.52 42.92 54549.53 88888.00 2016-01-06 22:13:53.625 006 12537.50 42.90 54549.53 88888.00 2016-01-06 22:13:53.750 006 12537.58 42.92 54549.50 88888.00 2016-01-06 22:13:53.875 006 12537.58 42.98 54549.47 88888.00 2016-01-06 22:13:54.000 006 12537.50 42.95 54549.50 88888.00 2016-01-06 22:13:54.125 006 12537.50 42.92 54549.53 88888.00 2016-01-06 22:13:54.250 006 12537.52 42.92 54549.53 88888.00 2016-01-06 22:13:54.375 006 12537.52 42.92 54549.55 88888.00 2016-01-06 22:13:54.500 006 12537.60 42.92 54549.57 88888.00 2016-01-06 22:13:54.625 006 12537.65 42.95 54549.55 88888.00 2016-01-06 22:13:54.750 006 12537.62 42.92 54549.57 88888.00 2016-01-06 22:13:54.875 006 12537.55 42.90 54549.53 88888.00 2016-01-06 22:13:55.000 006 12537.50 42.88 54549.55 88888.00 2016-01-06 22:13:55.125 006 12537.52 42.85 54549.55 88888.00 2016-01-06 22:13:55.250 006 12537.55 42.85 54549.57 88888.00 2016-01-06 22:13:55.375 006 12537.52 42.85 54549.57 88888.00 2016-01-06 22:13:55.500 006 12537.50 42.83 54549.55 88888.00 2016-01-06 22:13:55.625 006 12537.50 42.85 54549.53 88888.00 2016-01-06 22:13:55.750 006 12537.55 42.85 54549.53 88888.00 2016-01-06 22:13:55.875 006 12537.58 42.85 54549.53 88888.00 2016-01-06 22:13:56.000 006 12537.60 42.88 54549.50 88888.00 2016-01-06 22:13:56.125 006 12537.58 42.88 54549.55 88888.00 2016-01-06 22:13:56.250 006 12537.52 42.88 54549.55 88888.00 2016-01-06 22:13:56.375 006 12537.50 42.88 54549.55 88888.00 2016-01-06 22:13:56.500 006 12537.48 42.85 54549.55 88888.00 2016-01-06 22:13:56.625 006 12537.50 42.80 54549.55 88888.00 2016-01-06 22:13:56.750 006 12537.55 42.83 54549.55 88888.00 2016-01-06 22:13:56.875 006 12537.60 42.85 54549.57 88888.00 2016-01-06 22:13:57.000 006 12537.65 42.83 54549.57 88888.00 2016-01-06 22:13:57.125 006 12537.55 42.88 54549.57 88888.00 2016-01-06 22:13:57.250 006 12537.45 42.85 54549.53 88888.00 2016-01-06 22:13:57.375 006 12537.55 42.85 54549.55 88888.00 2016-01-06 22:13:57.500 006 12537.58 42.80 54549.55 88888.00 2016-01-06 22:13:57.625 006 12537.60 42.83 54549.55 88888.00 2016-01-06 22:13:57.750 006 12537.62 42.83 54549.53 88888.00 2016-01-06 22:13:57.875 006 12537.60 42.77 54549.55 88888.00 2016-01-06 22:13:58.000 006 12537.55 42.77 54549.53 88888.00 2016-01-06 22:13:58.125 006 12537.55 42.80 54549.55 88888.00 2016-01-06 22:13:58.250 006 12537.55 42.80 54549.57 88888.00 2016-01-06 22:13:58.375 006 12537.60 42.83 54549.55 88888.00 2016-01-06 22:13:58.500 006 12537.62 42.83 54549.57 88888.00 2016-01-06 22:13:58.625 006 12537.62 42.80 54549.57 88888.00 2016-01-06 22:13:58.750 006 12537.62 42.83 54549.57 88888.00 2016-01-06 22:13:58.875 006 12537.65 42.85 54549.57 88888.00 2016-01-06 22:13:59.000 006 12537.65 42.85 54549.55 88888.00 2016-01-06 22:13:59.125 006 12537.62 42.83 54549.57 88888.00 2016-01-06 22:13:59.250 006 12537.62 42.80 54549.57 88888.00 2016-01-06 22:13:59.375 006 12537.62 42.77 54549.55 88888.00 2016-01-06 22:13:59.500 006 12537.60 42.77 54549.55 88888.00 2016-01-06 22:13:59.625 006 12537.62 42.83 54549.57 88888.00 2016-01-06 22:13:59.750 006 12537.62 42.77 54549.60 88888.00 2016-01-06 22:13:59.875 006 12537.62 42.80 54549.60 88888.00 2016-01-06 22:14:00.000 006 12537.62 42.80 54549.57 88888.00 2016-01-06 22:14:00.125 006 12537.60 42.77 54549.55 88888.00 2016-01-06 22:14:00.250 006 12537.62 42.77 54549.55 88888.00 2016-01-06 22:14:00.375 006 12537.62 42.77 54549.53 88888.00 2016-01-06 22:14:00.500 006 12537.58 42.77 54549.53 88888.00 2016-01-06 22:14:00.625 006 12537.58 42.77 54549.55 88888.00 2016-01-06 22:14:00.750 006 12537.60 42.75 54549.55 88888.00 2016-01-06 22:14:00.875 006 12537.65 42.75 54549.55 88888.00 2016-01-06 22:14:01.000 006 12537.65 42.80 54549.53 88888.00 2016-01-06 22:14:01.125 006 12537.65 42.80 54549.55 88888.00 2016-01-06 22:14:01.250 006 12537.65 42.80 54549.57 88888.00 2016-01-06 22:14:01.375 006 12537.65 42.80 54549.55 88888.00 2016-01-06 22:14:01.500 006 12537.70 42.75 54549.55 88888.00 2016-01-06 22:14:01.625 006 12537.70 42.77 54549.55 88888.00 2016-01-06 22:14:01.750 006 12537.70 42.77 54549.55 88888.00 2016-01-06 22:14:01.875 006 12537.70 42.73 54549.57 88888.00 2016-01-06 22:14:02.000 006 12537.65 42.73 54549.57 88888.00 2016-01-06 22:14:02.125 006 12537.65 42.77 54549.60 88888.00 2016-01-06 22:14:02.250 006 12537.67 42.75 54549.60 88888.00 2016-01-06 22:14:02.375 006 12537.67 42.77 54549.57 88888.00 2016-01-06 22:14:02.500 006 12537.67 42.75 54549.55 88888.00 2016-01-06 22:14:02.625 006 12537.65 42.73 54549.53 88888.00 2016-01-06 22:14:02.750 006 12537.62 42.75 54549.53 88888.00 2016-01-06 22:14:02.875 006 12537.65 42.77 54549.55 88888.00 2016-01-06 22:14:03.000 006 12537.65 42.75 54549.57 88888.00 2016-01-06 22:14:03.125 006 12537.65 42.75 54549.57 88888.00 2016-01-06 22:14:03.250 006 12537.62 42.75 54549.57 88888.00 2016-01-06 22:14:03.375 006 12537.60 42.75 54549.57 88888.00 2016-01-06 22:14:03.500 006 12537.60 42.73 54549.57 88888.00 2016-01-06 22:14:03.625 006 12537.60 42.70 54549.57 88888.00 2016-01-06 22:14:03.750 006 12537.65 42.67 54549.57 88888.00 2016-01-06 22:14:03.875 006 12537.70 42.73 54549.57 88888.00 2016-01-06 22:14:04.000 006 12537.70 42.73 54549.60 88888.00 2016-01-06 22:14:04.125 006 12537.65 42.75 54549.60 88888.00 2016-01-06 22:14:04.250 006 12537.67 42.73 54549.60 88888.00 2016-01-06 22:14:04.375 006 12537.77 42.73 54549.60 88888.00 2016-01-06 22:14:04.500 006 12537.73 42.70 54549.60 88888.00 2016-01-06 22:14:04.625 006 12537.65 42.67 54549.60 88888.00 2016-01-06 22:14:04.750 006 12537.65 42.70 54549.62 88888.00 2016-01-06 22:14:04.875 006 12537.65 42.73 54549.60 88888.00 2016-01-06 22:14:05.000 006 12537.65 42.73 54549.60 88888.00 2016-01-06 22:14:05.125 006 12537.65 42.73 54549.62 88888.00 2016-01-06 22:14:05.250 006 12537.65 42.65 54549.62 88888.00 2016-01-06 22:14:05.375 006 12537.75 42.67 54549.62 88888.00 2016-01-06 22:14:05.500 006 12537.75 42.70 54549.62 88888.00 2016-01-06 22:14:05.625 006 12537.73 42.65 54549.60 88888.00 2016-01-06 22:14:05.750 006 12537.67 42.65 54549.60 88888.00 2016-01-06 22:14:05.875 006 12537.73 42.67 54549.60 88888.00 2016-01-06 22:14:06.000 006 12537.70 42.67 54549.60 88888.00 2016-01-06 22:14:06.125 006 12537.65 42.67 54549.60 88888.00 2016-01-06 22:14:06.250 006 12537.62 42.65 54549.62 88888.00 2016-01-06 22:14:06.375 006 12537.67 42.67 54549.62 88888.00 2016-01-06 22:14:06.500 006 12537.75 42.67 54549.65 88888.00 2016-01-06 22:14:06.625 006 12537.70 42.67 54549.62 88888.00 2016-01-06 22:14:06.750 006 12537.67 42.65 54549.62 88888.00 2016-01-06 22:14:06.875 006 12537.75 42.62 54549.62 88888.00 2016-01-06 22:14:07.000 006 12537.77 42.62 54549.60 88888.00 2016-01-06 22:14:07.125 006 12537.77 42.60 54549.62 88888.00 2016-01-06 22:14:07.250 006 12537.73 42.60 54549.65 88888.00 2016-01-06 22:14:07.375 006 12537.73 42.65 54549.62 88888.00 2016-01-06 22:14:07.500 006 12537.77 42.67 54549.62 88888.00 2016-01-06 22:14:07.625 006 12537.73 42.65 54549.65 88888.00 2016-01-06 22:14:07.750 006 12537.73 42.65 54549.65 88888.00 2016-01-06 22:14:07.875 006 12537.70 42.62 54549.65 88888.00 2016-01-06 22:14:08.000 006 12537.67 42.65 54549.65 88888.00 2016-01-06 22:14:08.125 006 12537.67 42.67 54549.68 88888.00 2016-01-06 22:14:08.250 006 12537.67 42.65 54549.68 88888.00 2016-01-06 22:14:08.375 006 12537.62 42.67 54549.65 88888.00 2016-01-06 22:14:08.500 006 12537.62 42.67 54549.65 88888.00 2016-01-06 22:14:08.625 006 12537.65 42.67 54549.70 88888.00 2016-01-06 22:14:08.750 006 12537.73 42.65 54549.68 88888.00 2016-01-06 22:14:08.875 006 12537.70 42.65 54549.70 88888.00 2016-01-06 22:14:09.000 006 12537.67 42.65 54549.65 88888.00 2016-01-06 22:14:09.125 006 12537.67 42.65 54549.68 88888.00 2016-01-06 22:14:09.250 006 12537.70 42.62 54549.68 88888.00 2016-01-06 22:14:09.375 006 12537.67 42.65 54549.65 88888.00 2016-01-06 22:14:09.500 006 12537.67 42.65 54549.65 88888.00 2016-01-06 22:14:09.625 006 12537.67 42.65 54549.65 88888.00 2016-01-06 22:14:09.750 006 12537.73 42.65 54549.68 88888.00 2016-01-06 22:14:09.875 006 12537.67 42.67 54549.68 88888.00 2016-01-06 22:14:10.000 006 12537.62 42.65 54549.68 88888.00 2016-01-06 22:14:10.125 006 12537.60 42.62 54549.68 88888.00 2016-01-06 22:14:10.250 006 12537.62 42.62 54549.68 88888.00 2016-01-06 22:14:10.375 006 12537.67 42.62 54549.68 88888.00 2016-01-06 22:14:10.500 006 12537.70 42.60 54549.65 88888.00 2016-01-06 22:14:10.625 006 12537.75 42.62 54549.68 88888.00 2016-01-06 22:14:10.750 006 12537.75 42.60 54549.68 88888.00 2016-01-06 22:14:10.875 006 12537.77 42.65 54549.70 88888.00 2016-01-06 22:14:11.000 006 12537.73 42.65 54549.65 88888.00 2016-01-06 22:14:11.125 006 12537.70 42.62 54549.68 88888.00 2016-01-06 22:14:11.250 006 12537.75 42.60 54549.65 88888.00 2016-01-06 22:14:11.375 006 12537.75 42.58 54549.70 88888.00 2016-01-06 22:14:11.500 006 12537.77 42.60 54549.70 88888.00 2016-01-06 22:14:11.625 006 12537.77 42.60 54549.68 88888.00 2016-01-06 22:14:11.750 006 12537.80 42.58 54549.65 88888.00 2016-01-06 22:14:11.875 006 12537.83 42.55 54549.68 88888.00 2016-01-06 22:14:12.000 006 12537.83 42.58 54549.68 88888.00 2016-01-06 22:14:12.125 006 12537.77 42.60 54549.68 88888.00 2016-01-06 22:14:12.250 006 12537.73 42.60 54549.70 88888.00 2016-01-06 22:14:12.375 006 12537.73 42.60 54549.72 88888.00 2016-01-06 22:14:12.500 006 12537.73 42.58 54549.70 88888.00 2016-01-06 22:14:12.625 006 12537.77 42.55 54549.72 88888.00 2016-01-06 22:14:12.750 006 12537.77 42.58 54549.72 88888.00 2016-01-06 22:14:12.875 006 12537.80 42.58 54549.72 88888.00 2016-01-06 22:14:13.000 006 12537.85 42.60 54549.72 88888.00 2016-01-06 22:14:13.125 006 12537.88 42.58 54549.72 88888.00 2016-01-06 22:14:13.250 006 12537.88 42.55 54549.70 88888.00 2016-01-06 22:14:13.375 006 12537.90 42.55 54549.68 88888.00 2016-01-06 22:14:13.500 006 12537.88 42.52 54549.70 88888.00 2016-01-06 22:14:13.625 006 12537.88 42.55 54549.70 88888.00 2016-01-06 22:14:13.750 006 12537.88 42.52 54549.70 88888.00 2016-01-06 22:14:13.875 006 12537.83 42.52 54549.68 88888.00 2016-01-06 22:14:14.000 006 12537.88 42.50 54549.72 88888.00 2016-01-06 22:14:14.125 006 12537.95 42.50 54549.72 88888.00 2016-01-06 22:14:14.250 006 12537.92 42.48 54549.72 88888.00 2016-01-06 22:14:14.375 006 12537.88 42.50 54549.72 88888.00 2016-01-06 22:14:14.500 006 12537.92 42.50 54549.75 88888.00 2016-01-06 22:14:14.625 006 12537.98 42.48 54549.75 88888.00 2016-01-06 22:14:14.750 006 12537.98 42.48 54549.72 88888.00 2016-01-06 22:14:14.875 006 12537.92 42.50 54549.72 88888.00 2016-01-06 22:14:15.000 006 12537.88 42.50 54549.75 88888.00 2016-01-06 22:14:15.125 006 12537.88 42.48 54549.75 88888.00 2016-01-06 22:14:15.250 006 12537.90 42.48 54549.75 88888.00 2016-01-06 22:14:15.375 006 12537.88 42.48 54549.78 88888.00 2016-01-06 22:14:15.500 006 12537.88 42.45 54549.78 88888.00 2016-01-06 22:14:15.625 006 12537.95 42.48 54549.75 88888.00 2016-01-06 22:14:15.750 006 12537.95 42.48 54549.75 88888.00 2016-01-06 22:14:15.875 006 12537.92 42.45 54549.75 88888.00 2016-01-06 22:14:16.000 006 12537.98 42.45 54549.75 88888.00 2016-01-06 22:14:16.125 006 12538.00 42.48 54549.75 88888.00 2016-01-06 22:14:16.250 006 12538.00 42.48 54549.78 88888.00 2016-01-06 22:14:16.375 006 12537.98 42.48 54549.75 88888.00 2016-01-06 22:14:16.500 006 12537.92 42.45 54549.75 88888.00 2016-01-06 22:14:16.625 006 12537.92 42.48 54549.72 88888.00 2016-01-06 22:14:16.750 006 12537.95 42.48 54549.75 88888.00 2016-01-06 22:14:16.875 006 12537.95 42.45 54549.78 88888.00 2016-01-06 22:14:17.000 006 12538.00 42.45 54549.70 88888.00 2016-01-06 22:14:17.125 006 12537.98 42.48 54549.72 88888.00 2016-01-06 22:14:17.250 006 12537.90 42.45 54549.75 88888.00 2016-01-06 22:14:17.375 006 12537.95 42.48 54549.75 88888.00 2016-01-06 22:14:17.500 006 12538.00 42.45 54549.78 88888.00 2016-01-06 22:14:17.625 006 12538.02 42.48 54549.78 88888.00 2016-01-06 22:14:17.750 006 12537.95 42.50 54549.75 88888.00 2016-01-06 22:14:17.875 006 12537.92 42.48 54549.75 88888.00 2016-01-06 22:14:18.000 006 12537.92 42.48 54549.75 88888.00 2016-01-06 22:14:18.125 006 12537.92 42.48 54549.75 88888.00 2016-01-06 22:14:18.250 006 12537.88 42.48 54549.78 88888.00 2016-01-06 22:14:18.375 006 12537.88 42.50 54549.78 88888.00 2016-01-06 22:14:18.500 006 12537.92 42.55 54549.78 88888.00 2016-01-06 22:14:18.625 006 12537.92 42.52 54549.75 88888.00 2016-01-06 22:14:18.750 006 12537.92 42.48 54549.75 88888.00 2016-01-06 22:14:18.875 006 12537.92 42.45 54549.75 88888.00 2016-01-06 22:14:19.000 006 12537.88 42.45 54549.72 88888.00 2016-01-06 22:14:19.125 006 12537.83 42.45 54549.75 88888.00 2016-01-06 22:14:19.250 006 12537.85 42.40 54549.75 88888.00 2016-01-06 22:14:19.375 006 12537.95 42.42 54549.75 88888.00 2016-01-06 22:14:19.500 006 12537.95 42.45 54549.75 88888.00 2016-01-06 22:14:19.625 006 12537.88 42.45 54549.75 88888.00 2016-01-06 22:14:19.750 006 12537.85 42.45 54549.78 88888.00 2016-01-06 22:14:19.875 006 12537.83 42.48 54549.78 88888.00 2016-01-06 22:14:20.000 006 12537.85 42.48 54549.78 88888.00 2016-01-06 22:14:20.125 006 12537.90 42.48 54549.78 88888.00 2016-01-06 22:14:20.250 006 12537.98 42.50 54549.80 88888.00 2016-01-06 22:14:20.375 006 12537.98 42.48 54549.78 88888.00 2016-01-06 22:14:20.500 006 12537.95 42.45 54549.78 88888.00 2016-01-06 22:14:20.625 006 12537.95 42.42 54549.75 88888.00 2016-01-06 22:14:20.750 006 12537.90 42.45 54549.80 88888.00 2016-01-06 22:14:20.875 006 12537.90 42.42 54549.75 88888.00 2016-01-06 22:14:21.000 006 12537.90 42.42 54549.72 88888.00 2016-01-06 22:14:21.125 006 12537.88 42.45 54549.78 88888.00 2016-01-06 22:14:21.250 006 12537.85 42.45 54549.78 88888.00 2016-01-06 22:14:21.375 006 12537.88 42.48 54549.78 88888.00 2016-01-06 22:14:21.500 006 12537.95 42.45 54549.78 88888.00 2016-01-06 22:14:21.625 006 12538.02 42.42 54549.78 88888.00 2016-01-06 22:14:21.750 006 12538.00 42.42 54549.80 88888.00 2016-01-06 22:14:21.875 006 12537.98 42.42 54549.80 88888.00 2016-01-06 22:14:22.000 006 12537.98 42.45 54549.78 88888.00 2016-01-06 22:14:22.125 006 12537.92 42.50 54549.80 88888.00 2016-01-06 22:14:22.250 006 12537.88 42.48 54549.80 88888.00 2016-01-06 22:14:22.375 006 12537.88 42.45 54549.78 88888.00 2016-01-06 22:14:22.500 006 12537.83 42.42 54549.75 88888.00 2016-01-06 22:14:22.625 006 12537.83 42.48 54549.75 88888.00 2016-01-06 22:14:22.750 006 12537.88 42.52 54549.78 88888.00 2016-01-06 22:14:22.875 006 12537.88 42.50 54549.78 88888.00 2016-01-06 22:14:23.000 006 12537.88 42.48 54549.78 88888.00 2016-01-06 22:14:23.125 006 12537.88 42.45 54549.78 88888.00 2016-01-06 22:14:23.250 006 12537.88 42.50 54549.78 88888.00 2016-01-06 22:14:23.375 006 12537.92 42.50 54549.78 88888.00 2016-01-06 22:14:23.500 006 12537.95 42.52 54549.78 88888.00 2016-01-06 22:14:23.625 006 12537.92 42.52 54549.78 88888.00 2016-01-06 22:14:23.750 006 12537.88 42.52 54549.78 88888.00 2016-01-06 22:14:23.875 006 12537.88 42.52 54549.80 88888.00 2016-01-06 22:14:24.000 006 12537.88 42.52 54549.75 88888.00 2016-01-06 22:14:24.125 006 12537.83 42.52 54549.80 88888.00 2016-01-06 22:14:24.250 006 12537.77 42.50 54549.80 88888.00 2016-01-06 22:14:24.375 006 12537.77 42.52 54549.82 88888.00 2016-01-06 22:14:24.500 006 12537.83 42.52 54549.80 88888.00 2016-01-06 22:14:24.625 006 12537.83 42.52 54549.80 88888.00 2016-01-06 22:14:24.750 006 12537.75 42.50 54549.75 88888.00 2016-01-06 22:14:24.875 006 12537.70 42.50 54549.75 88888.00 2016-01-06 22:14:25.000 006 12537.73 42.55 54549.78 88888.00 2016-01-06 22:14:25.125 006 12537.77 42.55 54549.82 88888.00 2016-01-06 22:14:25.250 006 12537.80 42.52 54549.78 88888.00 2016-01-06 22:14:25.375 006 12537.80 42.55 54549.82 88888.00 2016-01-06 22:14:25.500 006 12537.83 42.60 54549.82 88888.00 2016-01-06 22:14:25.625 006 12537.77 42.58 54549.82 88888.00 2016-01-06 22:14:25.750 006 12537.73 42.55 54549.82 88888.00 2016-01-06 22:14:25.875 006 12537.73 42.55 54549.82 88888.00 2016-01-06 22:14:26.000 006 12537.73 42.60 54549.85 88888.00 2016-01-06 22:14:26.125 006 12537.75 42.60 54549.85 88888.00 2016-01-06 22:14:26.250 006 12537.75 42.60 54549.82 88888.00 2016-01-06 22:14:26.375 006 12537.73 42.58 54549.82 88888.00 2016-01-06 22:14:26.500 006 12537.67 42.58 54549.82 88888.00 2016-01-06 22:14:26.625 006 12537.62 42.58 54549.82 88888.00 2016-01-06 22:14:26.750 006 12537.65 42.60 54549.82 88888.00 2016-01-06 22:14:26.875 006 12537.73 42.58 54549.85 88888.00 2016-01-06 22:14:27.000 006 12537.75 42.55 54549.85 88888.00 2016-01-06 22:14:27.125 006 12537.73 42.55 54549.82 88888.00 2016-01-06 22:14:27.250 006 12537.62 42.55 54549.82 88888.00 2016-01-06 22:14:27.375 006 12537.60 42.58 54549.82 88888.00 2016-01-06 22:14:27.500 006 12537.55 42.58 54549.85 88888.00 2016-01-06 22:14:27.625 006 12537.60 42.60 54549.88 88888.00 2016-01-06 22:14:27.750 006 12537.62 42.60 54549.85 88888.00 2016-01-06 22:14:27.875 006 12537.65 42.60 54549.88 88888.00 2016-01-06 22:14:28.000 006 12537.62 42.60 54549.82 88888.00 2016-01-06 22:14:28.125 006 12537.62 42.58 54549.88 88888.00 2016-01-06 22:14:28.250 006 12537.62 42.55 54549.88 88888.00 2016-01-06 22:14:28.375 006 12537.60 42.58 54549.88 88888.00 2016-01-06 22:14:28.500 006 12537.58 42.58 54549.88 88888.00 2016-01-06 22:14:28.625 006 12537.62 42.52 54549.90 88888.00 2016-01-06 22:14:28.750 006 12537.65 42.52 54549.88 88888.00 2016-01-06 22:14:28.875 006 12537.58 42.52 54549.90 88888.00 2016-01-06 22:14:29.000 006 12537.58 42.48 54549.88 88888.00 2016-01-06 22:14:29.125 006 12537.55 42.50 54549.90 88888.00 2016-01-06 22:14:29.250 006 12537.58 42.58 54549.93 88888.00 2016-01-06 22:14:29.375 006 12537.55 42.58 54549.90 88888.00 2016-01-06 22:14:29.500 006 12537.45 42.55 54549.88 88888.00 2016-01-06 22:14:29.625 006 12537.42 42.60 54549.90 88888.00 2016-01-06 22:14:29.750 006 12537.42 42.62 54549.95 88888.00 2016-01-06 22:14:29.875 006 12537.38 42.62 54549.93 88888.00 2016-01-06 22:14:30.000 006 12537.38 42.62 54549.93 88888.00 2016-01-06 22:14:30.125 006 12537.40 42.60 54549.90 88888.00 2016-01-06 22:14:30.250 006 12537.38 42.58 54549.93 88888.00 2016-01-06 22:14:30.375 006 12537.42 42.58 54549.93 88888.00 2016-01-06 22:14:30.500 006 12537.38 42.55 54549.93 88888.00 2016-01-06 22:14:30.625 006 12537.35 42.55 54549.95 88888.00 2016-01-06 22:14:30.750 006 12537.40 42.55 54549.93 88888.00 2016-01-06 22:14:30.875 006 12537.42 42.58 54549.93 88888.00 2016-01-06 22:14:31.000 006 12537.48 42.62 54549.93 88888.00 2016-01-06 22:14:31.125 006 12537.52 42.60 54549.93 88888.00 2016-01-06 22:14:31.250 006 12537.42 42.55 54549.95 88888.00 2016-01-06 22:14:31.375 006 12537.38 42.62 54549.93 88888.00 2016-01-06 22:14:31.500 006 12537.33 42.62 54549.95 88888.00 2016-01-06 22:14:31.625 006 12537.33 42.58 54549.95 88888.00 2016-01-06 22:14:31.750 006 12537.35 42.60 54549.97 88888.00 2016-01-06 22:14:31.875 006 12537.38 42.60 54549.97 88888.00 2016-01-06 22:14:32.000 006 12537.30 42.58 54549.95 88888.00 2016-01-06 22:14:32.125 006 12537.27 42.60 54549.97 88888.00 2016-01-06 22:14:32.250 006 12537.25 42.58 54549.97 88888.00 2016-01-06 22:14:32.375 006 12537.25 42.58 54549.95 88888.00 2016-01-06 22:14:32.500 006 12537.27 42.58 54549.93 88888.00 2016-01-06 22:14:32.625 006 12537.27 42.58 54549.95 88888.00 2016-01-06 22:14:32.750 006 12537.30 42.58 54549.97 88888.00 2016-01-06 22:14:32.875 006 12537.33 42.52 54549.97 88888.00 2016-01-06 22:14:33.000 006 12537.35 42.50 54549.97 88888.00 2016-01-06 22:14:33.125 006 12537.30 42.55 54550.00 88888.00 2016-01-06 22:14:33.250 006 12537.25 42.55 54549.95 88888.00 2016-01-06 22:14:33.375 006 12537.30 42.55 54549.97 88888.00 2016-01-06 22:14:33.500 006 12537.35 42.55 54549.93 88888.00 2016-01-06 22:14:33.625 006 12537.27 42.55 54549.95 88888.00 2016-01-06 22:14:33.750 006 12537.30 42.58 54549.97 88888.00 2016-01-06 22:14:33.875 006 12537.25 42.58 54549.97 88888.00 2016-01-06 22:14:34.000 006 12537.23 42.58 54549.95 88888.00 2016-01-06 22:14:34.125 006 12537.25 42.52 54549.95 88888.00 2016-01-06 22:14:34.250 006 12537.25 42.55 54549.97 88888.00 2016-01-06 22:14:34.375 006 12537.30 42.52 54549.95 88888.00 2016-01-06 22:14:34.500 006 12537.40 42.55 54549.97 88888.00 2016-01-06 22:14:34.625 006 12537.38 42.58 54550.03 88888.00 2016-01-06 22:14:34.750 006 12537.27 42.60 54550.03 88888.00 2016-01-06 22:14:34.875 006 12537.25 42.58 54550.00 88888.00 2016-01-06 22:14:35.000 006 12537.23 42.52 54549.97 88888.00 2016-01-06 22:14:35.125 006 12537.23 42.45 54550.00 88888.00 2016-01-06 22:14:35.250 006 12537.23 42.45 54550.03 88888.00 2016-01-06 22:14:35.375 006 12537.27 42.48 54550.05 88888.00 2016-01-06 22:14:35.500 006 12537.23 42.52 54550.03 88888.00 2016-01-06 22:14:35.625 006 12537.23 42.55 54550.05 88888.00 2016-01-06 22:14:35.750 006 12537.23 42.52 54550.03 88888.00 2016-01-06 22:14:35.875 006 12537.17 42.50 54550.00 88888.00 2016-01-06 22:14:36.000 006 12537.17 42.50 54550.03 88888.00 2016-01-06 22:14:36.125 006 12537.20 42.50 54550.07 88888.00 2016-01-06 22:14:36.250 006 12537.23 42.52 54550.03 88888.00 2016-01-06 22:14:36.375 006 12537.25 42.52 54550.07 88888.00 2016-01-06 22:14:36.500 006 12537.15 42.50 54550.07 88888.00 2016-01-06 22:14:36.625 006 12537.15 42.45 54550.07 88888.00 2016-01-06 22:14:36.750 006 12537.15 42.48 54550.07 88888.00 2016-01-06 22:14:36.875 006 12537.15 42.45 54550.05 88888.00 2016-01-06 22:14:37.000 006 12537.15 42.42 54550.03 88888.00 2016-01-06 22:14:37.125 006 12537.15 42.42 54550.03 88888.00 2016-01-06 22:14:37.250 006 12537.12 42.42 54550.03 88888.00 2016-01-06 22:14:37.375 006 12537.15 42.42 54550.05 88888.00 2016-01-06 22:14:37.500 006 12537.20 42.42 54550.03 88888.00 2016-01-06 22:14:37.625 006 12537.23 42.40 54550.03 88888.00 2016-01-06 22:14:37.750 006 12537.25 42.40 54550.05 88888.00 2016-01-06 22:14:37.875 006 12537.23 42.38 54550.03 88888.00 2016-01-06 22:14:38.000 006 12537.20 42.38 54550.00 88888.00 2016-01-06 22:14:38.125 006 12537.17 42.35 54550.03 88888.00 2016-01-06 22:14:38.250 006 12537.17 42.33 54550.07 88888.00 2016-01-06 22:14:38.375 006 12537.20 42.35 54550.07 88888.00 2016-01-06 22:14:38.500 006 12537.23 42.38 54550.03 88888.00 2016-01-06 22:14:38.625 006 12537.27 42.38 54550.03 88888.00 2016-01-06 22:14:38.750 006 12537.25 42.38 54550.03 88888.00 2016-01-06 22:14:38.875 006 12537.17 42.38 54550.03 88888.00 2016-01-06 22:14:39.000 006 12537.15 42.38 54550.03 88888.00 2016-01-06 22:14:39.125 006 12537.15 42.38 54550.03 88888.00 2016-01-06 22:14:39.250 006 12537.20 42.33 54550.03 88888.00 2016-01-06 22:14:39.375 006 12537.25 42.33 54550.05 88888.00 2016-01-06 22:14:39.500 006 12537.25 42.33 54550.03 88888.00 2016-01-06 22:14:39.625 006 12537.25 42.35 54550.03 88888.00 2016-01-06 22:14:39.750 006 12537.23 42.33 54550.03 88888.00 2016-01-06 22:14:39.875 006 12537.20 42.30 54550.03 88888.00 2016-01-06 22:14:40.000 006 12537.17 42.27 54550.00 88888.00 2016-01-06 22:14:40.125 006 12537.20 42.27 54550.00 88888.00 2016-01-06 22:14:40.250 006 12537.20 42.33 54550.05 88888.00 2016-01-06 22:14:40.375 006 12537.17 42.33 54550.07 88888.00 2016-01-06 22:14:40.500 006 12537.12 42.27 54550.03 88888.00 2016-01-06 22:14:40.625 006 12537.15 42.27 54550.00 88888.00 2016-01-06 22:14:40.750 006 12537.15 42.30 54550.05 88888.00 2016-01-06 22:14:40.875 006 12537.17 42.33 54550.03 88888.00 2016-01-06 22:14:41.000 006 12537.20 42.33 54550.03 88888.00 2016-01-06 22:14:41.125 006 12537.15 42.30 54550.07 88888.00 2016-01-06 22:14:41.250 006 12537.12 42.25 54550.07 88888.00 2016-01-06 22:14:41.375 006 12537.17 42.25 54550.05 88888.00 2016-01-06 22:14:41.500 006 12537.25 42.25 54550.07 88888.00 2016-01-06 22:14:41.625 006 12537.30 42.27 54550.07 88888.00 2016-01-06 22:14:41.750 006 12537.30 42.25 54550.07 88888.00 2016-01-06 22:14:41.875 006 12537.33 42.23 54550.07 88888.00 2016-01-06 22:14:42.000 006 12537.35 42.23 54550.07 88888.00 2016-01-06 22:14:42.125 006 12537.27 42.25 54550.07 88888.00 2016-01-06 22:14:42.250 006 12537.20 42.25 54550.10 88888.00 2016-01-06 22:14:42.375 006 12537.17 42.25 54550.10 88888.00 2016-01-06 22:14:42.500 006 12537.12 42.23 54550.07 88888.00 2016-01-06 22:14:42.625 006 12537.17 42.23 54550.10 88888.00 2016-01-06 22:14:42.750 006 12537.17 42.25 54550.10 88888.00 2016-01-06 22:14:42.875 006 12537.15 42.25 54550.10 88888.00 2016-01-06 22:14:43.000 006 12537.15 42.23 54550.07 88888.00 2016-01-06 22:14:43.125 006 12537.15 42.30 54550.05 88888.00 2016-01-06 22:14:43.250 006 12537.17 42.33 54550.10 88888.00 2016-01-06 22:14:43.375 006 12537.23 42.33 54550.10 88888.00 2016-01-06 22:14:43.500 006 12537.20 42.30 54550.10 88888.00 2016-01-06 22:14:43.625 006 12537.20 42.25 54550.07 88888.00 2016-01-06 22:14:43.750 006 12537.15 42.25 54550.07 88888.00 2016-01-06 22:14:43.875 006 12537.15 42.30 54550.07 88888.00 2016-01-06 22:14:44.000 006 12537.20 42.30 54550.12 88888.00 2016-01-06 22:14:44.125 006 12537.23 42.27 54550.12 88888.00 2016-01-06 22:14:44.250 006 12537.23 42.23 54550.07 88888.00 2016-01-06 22:14:44.375 006 12537.25 42.23 54550.05 88888.00 2016-01-06 22:14:44.500 006 12537.25 42.17 54550.05 88888.00 2016-01-06 22:14:44.625 006 12537.20 42.20 54550.05 88888.00 2016-01-06 22:14:44.750 006 12537.17 42.20 54550.05 88888.00 2016-01-06 22:14:44.875 006 12537.20 42.23 54550.05 88888.00 2016-01-06 22:14:45.000 006 12537.23 42.23 54550.05 88888.00 2016-01-06 22:14:45.125 006 12537.25 42.20 54550.07 88888.00 2016-01-06 22:14:45.250 006 12537.27 42.20 54550.07 88888.00 2016-01-06 22:14:45.375 006 12537.27 42.23 54550.05 88888.00 2016-01-06 22:14:45.500 006 12537.25 42.23 54550.07 88888.00 2016-01-06 22:14:45.625 006 12537.25 42.20 54550.07 88888.00 2016-01-06 22:14:45.750 006 12537.27 42.20 54550.05 88888.00 2016-01-06 22:14:45.875 006 12537.20 42.23 54550.07 88888.00 2016-01-06 22:14:46.000 006 12537.23 42.20 54550.07 88888.00 2016-01-06 22:14:46.125 006 12537.27 42.17 54550.10 88888.00 2016-01-06 22:14:46.250 006 12537.25 42.17 54550.07 88888.00 2016-01-06 22:14:46.375 006 12537.20 42.20 54550.10 88888.00 2016-01-06 22:14:46.500 006 12537.23 42.15 54550.07 88888.00 2016-01-06 22:14:46.625 006 12537.25 42.17 54550.07 88888.00 2016-01-06 22:14:46.750 006 12537.20 42.20 54550.07 88888.00 2016-01-06 22:14:46.875 006 12537.20 42.20 54550.10 88888.00 2016-01-06 22:14:47.000 006 12537.20 42.23 54550.07 88888.00 2016-01-06 22:14:47.125 006 12537.20 42.23 54550.07 88888.00 2016-01-06 22:14:47.250 006 12537.20 42.15 54550.10 88888.00 2016-01-06 22:14:47.375 006 12537.20 42.12 54550.10 88888.00 2016-01-06 22:14:47.500 006 12537.23 42.12 54550.12 88888.00 2016-01-06 22:14:47.625 006 12537.23 42.15 54550.12 88888.00 2016-01-06 22:14:47.750 006 12537.23 42.15 54550.12 88888.00 2016-01-06 22:14:47.875 006 12537.20 42.15 54550.12 88888.00 2016-01-06 22:14:48.000 006 12537.20 42.15 54550.07 88888.00 2016-01-06 22:14:48.125 006 12537.23 42.12 54550.05 88888.00 2016-01-06 22:14:48.250 006 12537.27 42.17 54550.07 88888.00 2016-01-06 22:14:48.375 006 12537.25 42.15 54550.12 88888.00 2016-01-06 22:14:48.500 006 12537.25 42.20 54550.10 88888.00 2016-01-06 22:14:48.625 006 12537.20 42.20 54550.12 88888.00 2016-01-06 22:14:48.750 006 12537.10 42.17 54550.12 88888.00 2016-01-06 22:14:48.875 006 12537.10 42.20 54550.12 88888.00 2016-01-06 22:14:49.000 006 12537.15 42.23 54550.15 88888.00 2016-01-06 22:14:49.125 006 12537.15 42.23 54550.18 88888.00 2016-01-06 22:14:49.250 006 12537.08 42.15 54550.12 88888.00 2016-01-06 22:14:49.375 006 12537.15 42.20 54550.10 88888.00 2016-01-06 22:14:49.500 006 12537.15 42.25 54550.12 88888.00 2016-01-06 22:14:49.625 006 12537.02 42.23 54550.15 88888.00 2016-01-06 22:14:49.750 006 12536.95 42.23 54550.15 88888.00 2016-01-06 22:14:49.875 006 12536.95 42.20 54550.15 88888.00 2016-01-06 22:14:50.000 006 12537.00 42.23 54550.12 88888.00 2016-01-06 22:14:50.125 006 12536.98 42.20 54550.15 88888.00 2016-01-06 22:14:50.250 006 12536.95 42.23 54550.18 88888.00 2016-01-06 22:14:50.375 006 12536.92 42.20 54550.18 88888.00 2016-01-06 22:14:50.500 006 12536.90 42.20 54550.18 88888.00 2016-01-06 22:14:50.625 006 12536.85 42.25 54550.22 88888.00 2016-01-06 22:14:50.750 006 12536.85 42.23 54550.22 88888.00 2016-01-06 22:14:50.875 006 12536.85 42.20 54550.20 88888.00 2016-01-06 22:14:51.000 006 12536.85 42.23 54550.20 88888.00 2016-01-06 22:14:51.125 006 12536.83 42.27 54550.22 88888.00 2016-01-06 22:14:51.250 006 12536.83 42.27 54550.22 88888.00 2016-01-06 22:14:51.375 006 12536.88 42.27 54550.20 88888.00 2016-01-06 22:14:51.500 006 12536.83 42.23 54550.22 88888.00 2016-01-06 22:14:51.625 006 12536.83 42.23 54550.22 88888.00 2016-01-06 22:14:51.750 006 12536.80 42.27 54550.22 88888.00 2016-01-06 22:14:51.875 006 12536.80 42.30 54550.25 88888.00 2016-01-06 22:14:52.000 006 12536.80 42.33 54550.22 88888.00 2016-01-06 22:14:52.125 006 12536.75 42.33 54550.25 88888.00 2016-01-06 22:14:52.250 006 12536.73 42.27 54550.28 88888.00 2016-01-06 22:14:52.375 006 12536.73 42.27 54550.25 88888.00 2016-01-06 22:14:52.500 006 12536.73 42.27 54550.22 88888.00 2016-01-06 22:14:52.625 006 12536.75 42.25 54550.22 88888.00 2016-01-06 22:14:52.750 006 12536.73 42.27 54550.22 88888.00 2016-01-06 22:14:52.875 006 12536.65 42.27 54550.25 88888.00 2016-01-06 22:14:53.000 006 12536.65 42.27 54550.22 88888.00 2016-01-06 22:14:53.125 006 12536.70 42.27 54550.25 88888.00 2016-01-06 22:14:53.250 006 12536.65 42.30 54550.25 88888.00 2016-01-06 22:14:53.375 006 12536.67 42.35 54550.28 88888.00 2016-01-06 22:14:53.500 006 12536.65 42.38 54550.28 88888.00 2016-01-06 22:14:53.625 006 12536.60 42.35 54550.25 88888.00 2016-01-06 22:14:53.750 006 12536.55 42.35 54550.25 88888.00 2016-01-06 22:14:53.875 006 12536.55 42.33 54550.28 88888.00 2016-01-06 22:14:54.000 006 12536.58 42.30 54550.22 88888.00 2016-01-06 22:14:54.125 006 12536.55 42.27 54550.20 88888.00 2016-01-06 22:14:54.250 006 12536.50 42.25 54550.25 88888.00 2016-01-06 22:14:54.375 006 12536.50 42.30 54550.25 88888.00 2016-01-06 22:14:54.500 006 12536.55 42.30 54550.30 88888.00 2016-01-06 22:14:54.625 006 12536.52 42.35 54550.30 88888.00 2016-01-06 22:14:54.750 006 12536.45 42.33 54550.30 88888.00 2016-01-06 22:14:54.875 006 12536.40 42.35 54550.28 88888.00 2016-01-06 22:14:55.000 006 12536.45 42.38 54550.20 88888.00 2016-01-06 22:14:55.125 006 12536.42 42.38 54550.22 88888.00 2016-01-06 22:14:55.250 006 12536.35 42.35 54550.22 88888.00 2016-01-06 22:14:55.375 006 12536.40 42.40 54550.25 88888.00 2016-01-06 22:14:55.500 006 12536.52 42.42 54550.25 88888.00 2016-01-06 22:14:55.625 006 12536.50 42.45 54550.25 88888.00 2016-01-06 22:14:55.750 006 12536.38 42.45 54550.28 88888.00 2016-01-06 22:14:55.875 006 12536.35 42.42 54550.25 88888.00 2016-01-06 22:14:56.000 006 12536.33 42.42 54550.28 88888.00 2016-01-06 22:14:56.125 006 12536.33 42.42 54550.28 88888.00 2016-01-06 22:14:56.250 006 12536.27 42.42 54550.28 88888.00 2016-01-06 22:14:56.375 006 12536.23 42.42 54550.28 88888.00 2016-01-06 22:14:56.500 006 12536.17 42.42 54550.28 88888.00 2016-01-06 22:14:56.625 006 12536.15 42.48 54550.28 88888.00 2016-01-06 22:14:56.750 006 12536.17 42.48 54550.25 88888.00 2016-01-06 22:14:56.875 006 12536.23 42.45 54550.28 88888.00 2016-01-06 22:14:57.000 006 12536.23 42.45 54550.25 88888.00 2016-01-06 22:14:57.125 006 12536.20 42.50 54550.28 88888.00 2016-01-06 22:14:57.250 006 12536.17 42.52 54550.30 88888.00 2016-01-06 22:14:57.375 006 12536.17 42.52 54550.28 88888.00 2016-01-06 22:14:57.500 006 12536.12 42.50 54550.30 88888.00 2016-01-06 22:14:57.625 006 12536.12 42.50 54550.30 88888.00 2016-01-06 22:14:57.750 006 12536.15 42.50 54550.32 88888.00 2016-01-06 22:14:57.875 006 12536.10 42.52 54550.32 88888.00 2016-01-06 22:14:58.000 006 12536.05 42.55 54550.25 88888.00 2016-01-06 22:14:58.125 006 12536.02 42.55 54550.25 88888.00 2016-01-06 22:14:58.250 006 12536.02 42.52 54550.30 88888.00 2016-01-06 22:14:58.375 006 12536.02 42.52 54550.30 88888.00 2016-01-06 22:14:58.500 006 12535.98 42.52 54550.30 88888.00 2016-01-06 22:14:58.625 006 12535.95 42.50 54550.28 88888.00 2016-01-06 22:14:58.750 006 12535.95 42.52 54550.28 88888.00 2016-01-06 22:14:58.875 006 12535.98 42.55 54550.28 88888.00 2016-01-06 22:14:59.000 006 12535.95 42.55 54550.28 88888.00 2016-01-06 22:14:59.125 006 12535.95 42.60 54550.30 88888.00 2016-01-06 22:14:59.250 006 12535.98 42.62 54550.30 88888.00 2016-01-06 22:14:59.375 006 12535.98 42.65 54550.32 88888.00 2016-01-06 22:14:59.500 006 12536.00 42.67 54550.32 88888.00 2016-01-06 22:14:59.625 006 12535.95 42.67 54550.35 88888.00 2016-01-06 22:14:59.750 006 12535.88 42.65 54550.35 88888.00 2016-01-06 22:14:59.875 006 12535.88 42.67 54550.35 88888.00 2016-01-06 22:15:00.000 006 12535.88 42.65 54550.35 88888.00 2016-01-06 22:15:00.125 006 12535.85 42.67 54550.35 88888.00 2016-01-06 22:15:00.250 006 12535.75 42.65 54550.30 88888.00 2016-01-06 22:15:00.375 006 12535.73 42.67 54550.32 88888.00 2016-01-06 22:15:00.500 006 12535.75 42.70 54550.35 88888.00 2016-01-06 22:15:00.625 006 12535.80 42.65 54550.35 88888.00 2016-01-06 22:15:00.750 006 12535.83 42.65 54550.32 88888.00 2016-01-06 22:15:00.875 006 12535.75 42.70 54550.32 88888.00 2016-01-06 22:15:01.000 006 12535.73 42.70 54550.35 88888.00 2016-01-06 22:15:01.125 006 12535.80 42.65 54550.35 88888.00 2016-01-06 22:15:01.250 006 12535.75 42.62 54550.38 88888.00 2016-01-06 22:15:01.375 006 12535.73 42.62 54550.38 88888.00 2016-01-06 22:15:01.500 006 12535.73 42.65 54550.38 88888.00 2016-01-06 22:15:01.625 006 12535.73 42.67 54550.38 88888.00 2016-01-06 22:15:01.750 006 12535.67 42.65 54550.40 88888.00 2016-01-06 22:15:01.875 006 12535.70 42.60 54550.40 88888.00 2016-01-06 22:15:02.000 006 12535.67 42.62 54550.38 88888.00 2016-01-06 22:15:02.125 006 12535.67 42.65 54550.40 88888.00 2016-01-06 22:15:02.250 006 12535.67 42.65 54550.43 88888.00 2016-01-06 22:15:02.375 006 12535.70 42.65 54550.43 88888.00 2016-01-06 22:15:02.500 006 12535.60 42.62 54550.40 88888.00 2016-01-06 22:15:02.625 006 12535.55 42.62 54550.40 88888.00 2016-01-06 22:15:02.750 006 12535.58 42.62 54550.40 88888.00 2016-01-06 22:15:02.875 006 12535.58 42.60 54550.40 88888.00 2016-01-06 22:15:03.000 006 12535.58 42.62 54550.40 88888.00 2016-01-06 22:15:03.125 006 12535.62 42.62 54550.40 88888.00 2016-01-06 22:15:03.250 006 12535.65 42.62 54550.40 88888.00 2016-01-06 22:15:03.375 006 12535.62 42.62 54550.40 88888.00 2016-01-06 22:15:03.500 006 12535.60 42.62 54550.43 88888.00 2016-01-06 22:15:03.625 006 12535.60 42.62 54550.43 88888.00 2016-01-06 22:15:03.750 006 12535.67 42.65 54550.40 88888.00 2016-01-06 22:15:03.875 006 12535.70 42.65 54550.40 88888.00 2016-01-06 22:15:04.000 006 12535.75 42.62 54550.40 88888.00 2016-01-06 22:15:04.125 006 12535.75 42.65 54550.43 88888.00 2016-01-06 22:15:04.250 006 12535.75 42.65 54550.43 88888.00 2016-01-06 22:15:04.375 006 12535.73 42.70 54550.38 88888.00 2016-01-06 22:15:04.500 006 12535.73 42.67 54550.38 88888.00 2016-01-06 22:15:04.625 006 12535.70 42.67 54550.43 88888.00 2016-01-06 22:15:04.750 006 12535.67 42.65 54550.43 88888.00 2016-01-06 22:15:04.875 006 12535.70 42.70 54550.43 88888.00 2016-01-06 22:15:05.000 006 12535.70 42.67 54550.43 88888.00 2016-01-06 22:15:05.125 006 12535.67 42.67 54550.45 88888.00 2016-01-06 22:15:05.250 006 12535.65 42.67 54550.47 88888.00 2016-01-06 22:15:05.375 006 12535.65 42.73 54550.45 88888.00 2016-01-06 22:15:05.500 006 12535.67 42.70 54550.43 88888.00 2016-01-06 22:15:05.625 006 12535.73 42.67 54550.43 88888.00 2016-01-06 22:15:05.750 006 12535.67 42.67 54550.40 88888.00 2016-01-06 22:15:05.875 006 12535.62 42.67 54550.40 88888.00 2016-01-06 22:15:06.000 006 12535.62 42.70 54550.43 88888.00 2016-01-06 22:15:06.125 006 12535.65 42.67 54550.43 88888.00 2016-01-06 22:15:06.250 006 12535.67 42.67 54550.43 88888.00 2016-01-06 22:15:06.375 006 12535.70 42.67 54550.43 88888.00 2016-01-06 22:15:06.500 006 12535.75 42.67 54550.45 88888.00 2016-01-06 22:15:06.625 006 12535.73 42.65 54550.45 88888.00 2016-01-06 22:15:06.750 006 12535.70 42.67 54550.45 88888.00 2016-01-06 22:15:06.875 006 12535.75 42.73 54550.45 88888.00 2016-01-06 22:15:07.000 006 12535.80 42.70 54550.43 88888.00 2016-01-06 22:15:07.125 006 12535.77 42.70 54550.43 88888.00 2016-01-06 22:15:07.250 006 12535.67 42.70 54550.43 88888.00 2016-01-06 22:15:07.375 006 12535.67 42.65 54550.40 88888.00 2016-01-06 22:15:07.500 006 12535.73 42.62 54550.40 88888.00 2016-01-06 22:15:07.625 006 12535.75 42.65 54550.43 88888.00 2016-01-06 22:15:07.750 006 12535.70 42.70 54550.43 88888.00 2016-01-06 22:15:07.875 006 12535.70 42.73 54550.43 88888.00 2016-01-06 22:15:08.000 006 12535.75 42.67 54550.38 88888.00 2016-01-06 22:15:08.125 006 12535.83 42.67 54550.38 88888.00 2016-01-06 22:15:08.250 006 12535.88 42.70 54550.43 88888.00 2016-01-06 22:15:08.375 006 12535.88 42.70 54550.40 88888.00 2016-01-06 22:15:08.500 006 12535.80 42.70 54550.40 88888.00 2016-01-06 22:15:08.625 006 12535.85 42.73 54550.43 88888.00 2016-01-06 22:15:08.750 006 12535.90 42.70 54550.40 88888.00 2016-01-06 22:15:08.875 006 12535.90 42.73 54550.43 88888.00 2016-01-06 22:15:09.000 006 12535.88 42.70 54550.40 88888.00 2016-01-06 22:15:09.125 006 12535.85 42.67 54550.43 88888.00 2016-01-06 22:15:09.250 006 12535.80 42.73 54550.43 88888.00 2016-01-06 22:15:09.375 006 12535.85 42.73 54550.40 88888.00 2016-01-06 22:15:09.500 006 12535.88 42.73 54550.40 88888.00 2016-01-06 22:15:09.625 006 12535.80 42.70 54550.40 88888.00 2016-01-06 22:15:09.750 006 12535.77 42.73 54550.40 88888.00 2016-01-06 22:15:09.875 006 12535.88 42.73 54550.43 88888.00 2016-01-06 22:15:10.000 006 12535.90 42.73 54550.45 88888.00 2016-01-06 22:15:10.125 006 12535.85 42.70 54550.47 88888.00 2016-01-06 22:15:10.250 006 12535.85 42.65 54550.45 88888.00 2016-01-06 22:15:10.375 006 12535.88 42.65 54550.43 88888.00 2016-01-06 22:15:10.500 006 12535.85 42.73 54550.40 88888.00 2016-01-06 22:15:10.625 006 12535.85 42.67 54550.43 88888.00 2016-01-06 22:15:10.750 006 12535.90 42.70 54550.45 88888.00 2016-01-06 22:15:10.875 006 12535.90 42.67 54550.43 88888.00 2016-01-06 22:15:11.000 006 12535.85 42.73 54550.40 88888.00 2016-01-06 22:15:11.125 006 12535.83 42.73 54550.43 88888.00 2016-01-06 22:15:11.250 006 12535.88 42.70 54550.43 88888.00 2016-01-06 22:15:11.375 006 12535.95 42.73 54550.45 88888.00 2016-01-06 22:15:11.500 006 12535.98 42.75 54550.45 88888.00 2016-01-06 22:15:11.625 006 12535.92 42.67 54550.43 88888.00 2016-01-06 22:15:11.750 006 12535.90 42.70 54550.45 88888.00 2016-01-06 22:15:11.875 006 12535.98 42.67 54550.43 88888.00 2016-01-06 22:15:12.000 006 12536.02 42.67 54550.40 88888.00 2016-01-06 22:15:12.125 006 12535.98 42.65 54550.43 88888.00 2016-01-06 22:15:12.250 006 12535.98 42.67 54550.45 88888.00 2016-01-06 22:15:12.375 006 12536.00 42.70 54550.45 88888.00 2016-01-06 22:15:12.500 006 12536.02 42.65 54550.45 88888.00 2016-01-06 22:15:12.625 006 12536.02 42.65 54550.45 88888.00 2016-01-06 22:15:12.750 006 12536.02 42.65 54550.47 88888.00 2016-01-06 22:15:12.875 006 12536.02 42.62 54550.50 88888.00 2016-01-06 22:15:13.000 006 12536.02 42.62 54550.45 88888.00 2016-01-06 22:15:13.125 006 12536.08 42.60 54550.43 88888.00 2016-01-06 22:15:13.250 006 12536.05 42.60 54550.45 88888.00 2016-01-06 22:15:13.375 006 12536.00 42.62 54550.43 88888.00 2016-01-06 22:15:13.500 006 12536.00 42.65 54550.43 88888.00 2016-01-06 22:15:13.625 006 12536.02 42.65 54550.45 88888.00 2016-01-06 22:15:13.750 006 12536.02 42.67 54550.45 88888.00 2016-01-06 22:15:13.875 006 12536.02 42.67 54550.47 88888.00 2016-01-06 22:15:14.000 006 12536.10 42.65 54550.47 88888.00 2016-01-06 22:15:14.125 006 12536.12 42.67 54550.45 88888.00 2016-01-06 22:15:14.250 006 12536.10 42.67 54550.47 88888.00 2016-01-06 22:15:14.375 006 12536.15 42.67 54550.47 88888.00 2016-01-06 22:15:14.500 006 12536.17 42.65 54550.47 88888.00 2016-01-06 22:15:14.625 006 12536.20 42.62 54550.47 88888.00 2016-01-06 22:15:14.750 006 12536.25 42.62 54550.50 88888.00 2016-01-06 22:15:14.875 006 12536.25 42.67 54550.50 88888.00 2016-01-06 22:15:15.000 006 12536.27 42.67 54550.50 88888.00 2016-01-06 22:15:15.125 006 12536.25 42.67 54550.47 88888.00 2016-01-06 22:15:15.250 006 12536.25 42.67 54550.47 88888.00 2016-01-06 22:15:15.375 006 12536.20 42.67 54550.47 88888.00 2016-01-06 22:15:15.500 006 12536.23 42.73 54550.47 88888.00 2016-01-06 22:15:15.625 006 12536.27 42.70 54550.47 88888.00 2016-01-06 22:15:15.750 006 12536.30 42.67 54550.47 88888.00 2016-01-06 22:15:15.875 006 12536.35 42.70 54550.45 88888.00 2016-01-06 22:15:16.000 006 12536.38 42.70 54550.45 88888.00 2016-01-06 22:15:16.125 006 12536.38 42.70 54550.47 88888.00 2016-01-06 22:15:16.250 006 12536.38 42.70 54550.47 88888.00 2016-01-06 22:15:16.375 006 12536.40 42.70 54550.47 88888.00 2016-01-06 22:15:16.500 006 12536.35 42.70 54550.47 88888.00 2016-01-06 22:15:16.625 006 12536.42 42.65 54550.50 88888.00 2016-01-06 22:15:16.750 006 12536.50 42.65 54550.50 88888.00 2016-01-06 22:15:16.875 006 12536.55 42.62 54550.50 88888.00 2016-01-06 22:15:17.000 006 12536.52 42.65 54550.50 88888.00 2016-01-06 22:15:17.125 006 12536.50 42.65 54550.50 88888.00 2016-01-06 22:15:17.250 006 12536.52 42.62 54550.47 88888.00 2016-01-06 22:15:17.375 006 12536.60 42.62 54550.47 88888.00 2016-01-06 22:15:17.500 006 12536.58 42.60 54550.47 88888.00 2016-01-06 22:15:17.625 006 12536.55 42.58 54550.47 88888.00 2016-01-06 22:15:17.750 006 12536.55 42.58 54550.47 88888.00 2016-01-06 22:15:17.875 006 12536.52 42.52 54550.47 88888.00 2016-01-06 22:15:18.000 006 12536.50 42.52 54550.45 88888.00 2016-01-06 22:15:18.125 006 12536.55 42.55 54550.50 88888.00 2016-01-06 22:15:18.250 006 12536.62 42.58 54550.50 88888.00 2016-01-06 22:15:18.375 006 12536.67 42.60 54550.53 88888.00 2016-01-06 22:15:18.500 006 12536.60 42.58 54550.50 88888.00 2016-01-06 22:15:18.625 006 12536.62 42.55 54550.50 88888.00 2016-01-06 22:15:18.750 006 12536.62 42.55 54550.50 88888.00 2016-01-06 22:15:18.875 006 12536.70 42.55 54550.53 88888.00 2016-01-06 22:15:19.000 006 12536.73 42.58 54550.55 88888.00 2016-01-06 22:15:19.125 006 12536.80 42.58 54550.53 88888.00 2016-01-06 22:15:19.250 006 12536.77 42.55 54550.50 88888.00 2016-01-06 22:15:19.375 006 12536.83 42.55 54550.50 88888.00 2016-01-06 22:15:19.500 006 12536.83 42.58 54550.50 88888.00 2016-01-06 22:15:19.625 006 12536.77 42.55 54550.50 88888.00 2016-01-06 22:15:19.750 006 12536.83 42.55 54550.50 88888.00 2016-01-06 22:15:19.875 006 12536.92 42.55 54550.50 88888.00 2016-01-06 22:15:20.000 006 12536.95 42.52 54550.53 88888.00 2016-01-06 22:15:20.125 006 12536.92 42.50 54550.53 88888.00 2016-01-06 22:15:20.250 006 12536.90 42.48 54550.53 88888.00 2016-01-06 22:15:20.375 006 12536.92 42.45 54550.53 88888.00 2016-01-06 22:15:20.500 006 12536.88 42.48 54550.50 88888.00 2016-01-06 22:15:20.625 006 12536.90 42.50 54550.53 88888.00 2016-01-06 22:15:20.750 006 12536.95 42.45 54550.53 88888.00 2016-01-06 22:15:20.875 006 12536.98 42.42 54550.50 88888.00 2016-01-06 22:15:21.000 006 12537.02 42.42 54550.50 88888.00 2016-01-06 22:15:21.125 006 12537.10 42.45 54550.53 88888.00 2016-01-06 22:15:21.250 006 12537.10 42.42 54550.50 88888.00 2016-01-06 22:15:21.375 006 12537.10 42.42 54550.50 88888.00 2016-01-06 22:15:21.500 006 12537.15 42.42 54550.50 88888.00 2016-01-06 22:15:21.625 006 12537.23 42.40 54550.50 88888.00 2016-01-06 22:15:21.750 006 12537.30 42.38 54550.53 88888.00 2016-01-06 22:15:21.875 006 12537.27 42.38 54550.50 88888.00 2016-01-06 22:15:22.000 006 12537.25 42.38 54550.50 88888.00 2016-01-06 22:15:22.125 006 12537.23 42.38 54550.53 88888.00 2016-01-06 22:15:22.250 006 12537.25 42.38 54550.55 88888.00 2016-01-06 22:15:22.375 006 12537.27 42.38 54550.55 88888.00 2016-01-06 22:15:22.500 006 12537.33 42.35 54550.57 88888.00 2016-01-06 22:15:22.625 006 12537.33 42.33 54550.55 88888.00 2016-01-06 22:15:22.750 006 12537.33 42.35 54550.55 88888.00 2016-01-06 22:15:22.875 006 12537.33 42.35 54550.57 88888.00 2016-01-06 22:15:23.000 006 12537.33 42.35 54550.55 88888.00 2016-01-06 22:15:23.125 006 12537.30 42.33 54550.57 88888.00 2016-01-06 22:15:23.250 006 12537.38 42.35 54550.55 88888.00 2016-01-06 22:15:23.375 006 12537.42 42.40 54550.57 88888.00 2016-01-06 22:15:23.500 006 12537.42 42.40 54550.57 88888.00 2016-01-06 22:15:23.625 006 12537.45 42.38 54550.57 88888.00 2016-01-06 22:15:23.750 006 12537.52 42.35 54550.55 88888.00 2016-01-06 22:15:23.875 006 12537.48 42.35 54550.57 88888.00 2016-01-06 22:15:24.000 006 12537.40 42.33 54550.55 88888.00 2016-01-06 22:15:24.125 006 12537.50 42.30 54550.55 88888.00 2016-01-06 22:15:24.250 006 12537.58 42.30 54550.57 88888.00 2016-01-06 22:15:24.375 006 12537.58 42.30 54550.60 88888.00 2016-01-06 22:15:24.500 006 12537.62 42.33 54550.60 88888.00 2016-01-06 22:15:24.625 006 12537.65 42.27 54550.60 88888.00 2016-01-06 22:15:24.750 006 12537.67 42.25 54550.57 88888.00 2016-01-06 22:15:24.875 006 12537.67 42.23 54550.57 88888.00 2016-01-06 22:15:25.000 006 12537.70 42.20 54550.60 88888.00 2016-01-06 22:15:25.125 006 12537.65 42.15 54550.60 88888.00 2016-01-06 22:15:25.250 006 12537.62 42.12 54550.60 88888.00 2016-01-06 22:15:25.375 006 12537.70 42.10 54550.60 88888.00 2016-01-06 22:15:25.500 006 12537.77 42.12 54550.57 88888.00 2016-01-06 22:15:25.625 006 12537.80 42.12 54550.60 88888.00 2016-01-06 22:15:25.750 006 12537.75 42.08 54550.60 88888.00 2016-01-06 22:15:25.875 006 12537.75 42.05 54550.62 88888.00 2016-01-06 22:15:26.000 006 12537.80 42.05 54550.62 88888.00 2016-01-06 22:15:26.125 006 12537.85 42.05 54550.65 88888.00 2016-01-06 22:15:26.250 006 12537.95 42.08 54550.68 88888.00 2016-01-06 22:15:26.375 006 12537.92 42.05 54550.68 88888.00 2016-01-06 22:15:26.500 006 12537.85 42.00 54550.65 88888.00 2016-01-06 22:15:26.625 006 12537.92 42.00 54550.65 88888.00 2016-01-06 22:15:26.750 006 12537.95 42.00 54550.65 88888.00 2016-01-06 22:15:26.875 006 12538.00 41.95 54550.62 88888.00 2016-01-06 22:15:27.000 006 12537.95 41.95 54550.62 88888.00 2016-01-06 22:15:27.125 006 12537.92 41.95 54550.65 88888.00 2016-01-06 22:15:27.250 006 12537.92 41.92 54550.70 88888.00 2016-01-06 22:15:27.375 006 12537.98 41.90 54550.72 88888.00 2016-01-06 22:15:27.500 006 12538.00 41.88 54550.72 88888.00 2016-01-06 22:15:27.625 006 12538.00 41.88 54550.72 88888.00 2016-01-06 22:15:27.750 006 12538.02 41.85 54550.72 88888.00 2016-01-06 22:15:27.875 006 12538.05 41.85 54550.70 88888.00 2016-01-06 22:15:28.000 006 12538.05 41.83 54550.68 88888.00 2016-01-06 22:15:28.125 006 12538.10 41.85 54550.70 88888.00 2016-01-06 22:15:28.250 006 12538.15 41.83 54550.72 88888.00 2016-01-06 22:15:28.375 006 12538.20 41.80 54550.72 88888.00 2016-01-06 22:15:28.500 006 12538.17 41.80 54550.72 88888.00 2016-01-06 22:15:28.625 006 12538.15 41.75 54550.75 88888.00 2016-01-06 22:15:28.750 006 12538.20 41.73 54550.75 88888.00 2016-01-06 22:15:28.875 006 12538.23 41.73 54550.75 88888.00 2016-01-06 22:15:29.000 006 12538.27 41.73 54550.75 88888.00 2016-01-06 22:15:29.125 006 12538.35 41.70 54550.75 88888.00 2016-01-06 22:15:29.250 006 12538.33 41.70 54550.75 88888.00 2016-01-06 22:15:29.375 006 12538.30 41.67 54550.75 88888.00 2016-01-06 22:15:29.500 006 12538.30 41.65 54550.75 88888.00 2016-01-06 22:15:29.625 006 12538.30 41.62 54550.75 88888.00 2016-01-06 22:15:29.750 006 12538.30 41.60 54550.75 88888.00 2016-01-06 22:15:29.875 006 12538.33 41.58 54550.78 88888.00 2016-01-06 22:15:30.000 006 12538.40 41.55 54550.78 88888.00 2016-01-06 22:15:30.125 006 12538.42 41.55 54550.82 88888.00 2016-01-06 22:15:30.250 006 12538.38 41.50 54550.80 88888.00 2016-01-06 22:15:30.375 006 12538.35 41.52 54550.80 88888.00 2016-01-06 22:15:30.500 006 12538.38 41.50 54550.80 88888.00 2016-01-06 22:15:30.625 006 12538.42 41.45 54550.80 88888.00 2016-01-06 22:15:30.750 006 12538.48 41.45 54550.80 88888.00 2016-01-06 22:15:30.875 006 12538.45 41.45 54550.80 88888.00 2016-01-06 22:15:31.000 006 12538.42 41.48 54550.82 88888.00 2016-01-06 22:15:31.125 006 12538.42 41.45 54550.82 88888.00 2016-01-06 22:15:31.250 006 12538.48 41.40 54550.85 88888.00 2016-01-06 22:15:31.375 006 12538.52 41.38 54550.88 88888.00 2016-01-06 22:15:31.500 006 12538.52 41.38 54550.90 88888.00 2016-01-06 22:15:31.625 006 12538.60 41.40 54550.93 88888.00 2016-01-06 22:15:31.750 006 12538.65 41.38 54550.93 88888.00 2016-01-06 22:15:31.875 006 12538.67 41.33 54550.90 88888.00 2016-01-06 22:15:32.000 006 12538.67 41.33 54550.90 88888.00 2016-01-06 22:15:32.125 006 12538.62 41.27 54550.88 88888.00 2016-01-06 22:15:32.250 006 12538.58 41.25 54550.90 88888.00 2016-01-06 22:15:32.375 006 12538.55 41.27 54550.95 88888.00 2016-01-06 22:15:32.500 006 12538.55 41.25 54550.97 88888.00 2016-01-06 22:15:32.625 006 12538.60 41.23 54550.95 88888.00 2016-01-06 22:15:32.750 006 12538.65 41.20 54550.95 88888.00 2016-01-06 22:15:32.875 006 12538.65 41.20 54550.97 88888.00 2016-01-06 22:15:33.000 006 12538.60 41.20 54550.95 88888.00 2016-01-06 22:15:33.125 006 12538.62 41.20 54550.95 88888.00 2016-01-06 22:15:33.250 006 12538.60 41.17 54550.97 88888.00 2016-01-06 22:15:33.375 006 12538.65 41.10 54550.93 88888.00 2016-01-06 22:15:33.500 006 12538.65 41.15 54550.93 88888.00 2016-01-06 22:15:33.625 006 12538.70 41.15 54550.95 88888.00 2016-01-06 22:15:33.750 006 12538.73 41.17 54550.97 88888.00 2016-01-06 22:15:33.875 006 12538.70 41.10 54551.00 88888.00 2016-01-06 22:15:34.000 006 12538.67 41.12 54551.00 88888.00 2016-01-06 22:15:34.125 006 12538.70 41.08 54551.03 88888.00 2016-01-06 22:15:34.250 006 12538.67 41.08 54551.03 88888.00 2016-01-06 22:15:34.375 006 12538.73 41.08 54551.00 88888.00 2016-01-06 22:15:34.500 006 12538.80 41.05 54551.00 88888.00 2016-01-06 22:15:34.625 006 12538.80 41.00 54551.03 88888.00 2016-01-06 22:15:34.750 006 12538.83 41.02 54551.05 88888.00 2016-01-06 22:15:34.875 006 12538.80 41.02 54551.05 88888.00 2016-01-06 22:15:35.000 006 12538.75 40.98 54551.03 88888.00 2016-01-06 22:15:35.125 006 12538.83 40.92 54551.05 88888.00 2016-01-06 22:15:35.250 006 12538.77 40.92 54551.03 88888.00 2016-01-06 22:15:35.375 006 12538.75 40.95 54551.05 88888.00 2016-01-06 22:15:35.500 006 12538.75 40.95 54551.03 88888.00 2016-01-06 22:15:35.625 006 12538.75 40.92 54551.00 88888.00 2016-01-06 22:15:35.750 006 12538.73 40.92 54551.03 88888.00 2016-01-06 22:15:35.875 006 12538.77 40.90 54551.07 88888.00 2016-01-06 22:15:36.000 006 12538.80 40.88 54551.10 88888.00 2016-01-06 22:15:36.125 006 12538.83 40.88 54551.10 88888.00 2016-01-06 22:15:36.250 006 12538.83 40.85 54551.10 88888.00 2016-01-06 22:15:36.375 006 12538.80 40.85 54551.12 88888.00 2016-01-06 22:15:36.500 006 12538.88 40.85 54551.12 88888.00 2016-01-06 22:15:36.625 006 12538.92 40.83 54551.15 88888.00 2016-01-06 22:15:36.750 006 12538.90 40.77 54551.15 88888.00 2016-01-06 22:15:36.875 006 12538.92 40.77 54551.18 88888.00 2016-01-06 22:15:37.000 006 12538.88 40.80 54551.15 88888.00 2016-01-06 22:15:37.125 006 12538.80 40.75 54551.18 88888.00 2016-01-06 22:15:37.250 006 12538.75 40.67 54551.22 88888.00 2016-01-06 22:15:37.375 006 12538.80 40.67 54551.20 88888.00 2016-01-06 22:15:37.500 006 12538.85 40.70 54551.20 88888.00 2016-01-06 22:15:37.625 006 12538.80 40.67 54551.20 88888.00 2016-01-06 22:15:37.750 006 12538.77 40.65 54551.22 88888.00 2016-01-06 22:15:37.875 006 12538.77 40.65 54551.22 88888.00 2016-01-06 22:15:38.000 006 12538.80 40.65 54551.22 88888.00 2016-01-06 22:15:38.125 006 12538.80 40.65 54551.20 88888.00 2016-01-06 22:15:38.250 006 12538.77 40.60 54551.22 88888.00 2016-01-06 22:15:38.375 006 12538.83 40.65 54551.22 88888.00 2016-01-06 22:15:38.500 006 12538.80 40.67 54551.28 88888.00 2016-01-06 22:15:38.625 006 12538.83 40.62 54551.25 88888.00 2016-01-06 22:15:38.750 006 12538.77 40.62 54551.28 88888.00 2016-01-06 22:15:38.875 006 12538.77 40.62 54551.30 88888.00 2016-01-06 22:15:39.000 006 12538.77 40.60 54551.30 88888.00 2016-01-06 22:15:39.125 006 12538.80 40.60 54551.30 88888.00 2016-01-06 22:15:39.250 006 12538.77 40.55 54551.32 88888.00 2016-01-06 22:15:39.375 006 12538.77 40.55 54551.30 88888.00 2016-01-06 22:15:39.500 006 12538.77 40.58 54551.35 88888.00 2016-01-06 22:15:39.625 006 12538.83 40.60 54551.35 88888.00 2016-01-06 22:15:39.750 006 12538.85 40.60 54551.38 88888.00 2016-01-06 22:15:39.875 006 12538.77 40.60 54551.35 88888.00 2016-01-06 22:15:40.000 006 12538.77 40.55 54551.35 88888.00 2016-01-06 22:15:40.125 006 12538.73 40.55 54551.38 88888.00 2016-01-06 22:15:40.250 006 12538.73 40.55 54551.40 88888.00 2016-01-06 22:15:40.375 006 12538.73 40.55 54551.38 88888.00 2016-01-06 22:15:40.500 006 12538.70 40.55 54551.38 88888.00 2016-01-06 22:15:40.625 006 12538.67 40.50 54551.38 88888.00 2016-01-06 22:15:40.750 006 12538.67 40.50 54551.40 88888.00 2016-01-06 22:15:40.875 006 12538.75 40.48 54551.40 88888.00 2016-01-06 22:15:41.000 006 12538.80 40.50 54551.43 88888.00 2016-01-06 22:15:41.125 006 12538.73 40.48 54551.45 88888.00 2016-01-06 22:15:41.250 006 12538.55 40.50 54551.45 88888.00 2016-01-06 22:15:41.375 006 12538.52 40.50 54551.45 88888.00 2016-01-06 22:15:41.500 006 12538.60 40.50 54551.45 88888.00 2016-01-06 22:15:41.625 006 12538.65 40.48 54551.45 88888.00 2016-01-06 22:15:41.750 006 12538.67 40.45 54551.50 88888.00 2016-01-06 22:15:41.875 006 12538.62 40.42 54551.47 88888.00 2016-01-06 22:15:42.000 006 12538.52 40.48 54551.45 88888.00 2016-01-06 22:15:42.125 006 12538.48 40.48 54551.47 88888.00 2016-01-06 22:15:42.250 006 12538.48 40.48 54551.53 88888.00 2016-01-06 22:15:42.375 006 12538.50 40.48 54551.55 88888.00 2016-01-06 22:15:42.500 006 12538.42 40.42 54551.53 88888.00 2016-01-06 22:15:42.625 006 12538.38 40.40 54551.53 88888.00 2016-01-06 22:15:42.750 006 12538.40 40.42 54551.55 88888.00 2016-01-06 22:15:42.875 006 12538.38 40.38 54551.53 88888.00 2016-01-06 22:15:43.000 006 12538.40 40.35 54551.53 88888.00 2016-01-06 22:15:43.125 006 12538.40 40.35 54551.53 88888.00 2016-01-06 22:15:43.250 006 12538.35 40.35 54551.57 88888.00 2016-01-06 22:15:43.375 006 12538.35 40.35 54551.55 88888.00 2016-01-06 22:15:43.500 006 12538.35 40.35 54551.57 88888.00 2016-01-06 22:15:43.625 006 12538.33 40.33 54551.55 88888.00 2016-01-06 22:15:43.750 006 12538.33 40.35 54551.57 88888.00 2016-01-06 22:15:43.875 006 12538.33 40.35 54551.60 88888.00 2016-01-06 22:15:44.000 006 12538.35 40.33 54551.60 88888.00 2016-01-06 22:15:44.125 006 12538.30 40.30 54551.60 88888.00 2016-01-06 22:15:44.250 006 12538.23 40.27 54551.62 88888.00 2016-01-06 22:15:44.375 006 12538.27 40.33 54551.62 88888.00 2016-01-06 22:15:44.500 006 12538.25 40.35 54551.62 88888.00 2016-01-06 22:15:44.625 006 12538.20 40.33 54551.62 88888.00 2016-01-06 22:15:44.750 006 12538.08 40.30 54551.65 88888.00 2016-01-06 22:15:44.875 006 12538.00 40.27 54551.62 88888.00 2016-01-06 22:15:45.000 006 12538.02 40.25 54551.65 88888.00 2016-01-06 22:15:45.125 006 12538.10 40.23 54551.68 88888.00 2016-01-06 22:15:45.250 006 12538.02 40.17 54551.65 88888.00 2016-01-06 22:15:45.375 006 12538.00 40.20 54551.62 88888.00 2016-01-06 22:15:45.500 006 12538.00 40.20 54551.65 88888.00 2016-01-06 22:15:45.625 006 12538.00 40.17 54551.65 88888.00 2016-01-06 22:15:45.750 006 12538.02 40.20 54551.65 88888.00 2016-01-06 22:15:45.875 006 12538.02 40.20 54551.68 88888.00 2016-01-06 22:15:46.000 006 12537.98 40.23 54551.68 88888.00 2016-01-06 22:15:46.125 006 12537.90 40.23 54551.70 88888.00 2016-01-06 22:15:46.250 006 12537.80 40.17 54551.72 88888.00 2016-01-06 22:15:46.375 006 12537.80 40.20 54551.72 88888.00 2016-01-06 22:15:46.500 006 12537.80 40.23 54551.75 88888.00 2016-01-06 22:15:46.625 006 12537.77 40.23 54551.75 88888.00 2016-01-06 22:15:46.750 006 12537.75 40.17 54551.72 88888.00 2016-01-06 22:15:46.875 006 12537.77 40.17 54551.75 88888.00 2016-01-06 22:15:47.000 006 12537.77 40.17 54551.78 88888.00 2016-01-06 22:15:47.125 006 12537.75 40.25 54551.78 88888.00 2016-01-06 22:15:47.250 006 12537.73 40.25 54551.78 88888.00 2016-01-06 22:15:47.375 006 12537.73 40.25 54551.78 88888.00 2016-01-06 22:15:47.500 006 12537.67 40.25 54551.78 88888.00 2016-01-06 22:15:47.625 006 12537.62 40.25 54551.78 88888.00 2016-01-06 22:15:47.750 006 12537.55 40.23 54551.78 88888.00 2016-01-06 22:15:47.875 006 12537.58 40.23 54551.80 88888.00 2016-01-06 22:15:48.000 006 12537.58 40.23 54551.80 88888.00 2016-01-06 22:15:48.125 006 12537.58 40.25 54551.80 88888.00 2016-01-06 22:15:48.250 006 12537.52 40.25 54551.80 88888.00 2016-01-06 22:15:48.375 006 12537.55 40.20 54551.85 88888.00 2016-01-06 22:15:48.500 006 12537.52 40.23 54551.85 88888.00 2016-01-06 22:15:48.625 006 12537.50 40.23 54551.90 88888.00 2016-01-06 22:15:48.750 006 12537.42 40.23 54551.90 88888.00 2016-01-06 22:15:48.875 006 12537.42 40.20 54551.93 88888.00 2016-01-06 22:15:49.000 006 12537.40 40.20 54551.90 88888.00 2016-01-06 22:15:49.125 006 12537.42 40.17 54551.90 88888.00 2016-01-06 22:15:49.250 006 12537.38 40.17 54551.93 88888.00 2016-01-06 22:15:49.375 006 12537.38 40.17 54551.95 88888.00 2016-01-06 22:15:49.500 006 12537.35 40.17 54551.93 88888.00 2016-01-06 22:15:49.625 006 12537.33 40.17 54551.90 88888.00 2016-01-06 22:15:49.750 006 12537.25 40.15 54551.93 88888.00 2016-01-06 22:15:49.875 006 12537.25 40.12 54551.95 88888.00 2016-01-06 22:15:50.000 006 12537.27 40.10 54551.95 88888.00 2016-01-06 22:15:50.125 006 12537.30 40.08 54551.95 88888.00 2016-01-06 22:15:50.250 006 12537.25 40.08 54551.97 88888.00 2016-01-06 22:15:50.375 006 12537.20 40.15 54551.97 88888.00 2016-01-06 22:15:50.500 006 12537.17 40.15 54551.97 88888.00 2016-01-06 22:15:50.625 006 12537.17 40.12 54551.95 88888.00 2016-01-06 22:15:50.750 006 12537.20 40.10 54551.97 88888.00 2016-01-06 22:15:50.875 006 12537.15 40.12 54551.97 88888.00 2016-01-06 22:15:51.000 006 12537.10 40.12 54551.97 88888.00 2016-01-06 22:15:51.125 006 12537.15 40.15 54551.97 88888.00 2016-01-06 22:15:51.250 006 12537.12 40.12 54552.00 88888.00 2016-01-06 22:15:51.375 006 12537.10 40.15 54552.00 88888.00 2016-01-06 22:15:51.500 006 12537.02 40.17 54552.00 88888.00 2016-01-06 22:15:51.625 006 12537.00 40.17 54552.00 88888.00 2016-01-06 22:15:51.750 006 12536.98 40.17 54552.00 88888.00 2016-01-06 22:15:51.875 006 12536.98 40.15 54552.03 88888.00 2016-01-06 22:15:52.000 006 12536.95 40.17 54552.03 88888.00 2016-01-06 22:15:52.125 006 12536.98 40.23 54552.03 88888.00 2016-01-06 22:15:52.250 006 12536.90 40.20 54552.03 88888.00 2016-01-06 22:15:52.375 006 12536.92 40.17 54552.03 88888.00 2016-01-06 22:15:52.500 006 12536.95 40.15 54552.03 88888.00 2016-01-06 22:15:52.625 006 12536.92 40.20 54552.05 88888.00 2016-01-06 22:15:52.750 006 12536.88 40.23 54552.05 88888.00 2016-01-06 22:15:52.875 006 12536.83 40.25 54552.07 88888.00 2016-01-06 22:15:53.000 006 12536.88 40.23 54552.07 88888.00 2016-01-06 22:15:53.125 006 12536.88 40.23 54552.10 88888.00 2016-01-06 22:15:53.250 006 12536.80 40.25 54552.10 88888.00 2016-01-06 22:15:53.375 006 12536.83 40.27 54552.10 88888.00 2016-01-06 22:15:53.500 006 12536.83 40.30 54552.10 88888.00 2016-01-06 22:15:53.625 006 12536.77 40.33 54552.12 88888.00 2016-01-06 22:15:53.750 006 12536.70 40.33 54552.12 88888.00 2016-01-06 22:15:53.875 006 12536.60 40.35 54552.12 88888.00 2016-01-06 22:15:54.000 006 12536.65 40.35 54552.10 88888.00 2016-01-06 22:15:54.125 006 12536.73 40.33 54552.12 88888.00 2016-01-06 22:15:54.250 006 12536.67 40.30 54552.12 88888.00 2016-01-06 22:15:54.375 006 12536.67 40.35 54552.12 88888.00 2016-01-06 22:15:54.500 006 12536.73 40.35 54552.12 88888.00 2016-01-06 22:15:54.625 006 12536.70 40.35 54552.12 88888.00 2016-01-06 22:15:54.750 006 12536.60 40.38 54552.12 88888.00 2016-01-06 22:15:54.875 006 12536.50 40.40 54552.15 88888.00 2016-01-06 22:15:55.000 006 12536.52 40.40 54552.12 88888.00 2016-01-06 22:15:55.125 006 12536.52 40.45 54552.12 88888.00 2016-01-06 22:15:55.250 006 12536.48 40.45 54552.15 88888.00 2016-01-06 22:15:55.375 006 12536.45 40.48 54552.12 88888.00 2016-01-06 22:15:55.500 006 12536.42 40.45 54552.12 88888.00 2016-01-06 22:15:55.625 006 12536.45 40.45 54552.15 88888.00 2016-01-06 22:15:55.750 006 12536.42 40.48 54552.12 88888.00 2016-01-06 22:15:55.875 006 12536.42 40.48 54552.15 88888.00 2016-01-06 22:15:56.000 006 12536.38 40.52 54552.15 88888.00 2016-01-06 22:15:56.125 006 12536.35 40.52 54552.18 88888.00 2016-01-06 22:15:56.250 006 12536.33 40.50 54552.18 88888.00 2016-01-06 22:15:56.375 006 12536.33 40.52 54552.15 88888.00 2016-01-06 22:15:56.500 006 12536.25 40.55 54552.18 88888.00 2016-01-06 22:15:56.625 006 12536.20 40.58 54552.20 88888.00 2016-01-06 22:15:56.750 006 12536.20 40.58 54552.20 88888.00 2016-01-06 22:15:56.875 006 12536.25 40.55 54552.22 88888.00 2016-01-06 22:15:57.000 006 12536.23 40.60 54552.18 88888.00 2016-01-06 22:15:57.125 006 12536.20 40.60 54552.20 88888.00 2016-01-06 22:15:57.250 006 12536.15 40.62 54552.20 88888.00 2016-01-06 22:15:57.375 006 12536.17 40.65 54552.20 88888.00 2016-01-06 22:15:57.500 006 12536.17 40.65 54552.20 88888.00 2016-01-06 22:15:57.625 006 12536.17 40.62 54552.20 88888.00 2016-01-06 22:15:57.750 006 12536.17 40.62 54552.22 88888.00 2016-01-06 22:15:57.875 006 12536.17 40.65 54552.22 88888.00 2016-01-06 22:15:58.000 006 12536.23 40.67 54552.22 88888.00 2016-01-06 22:15:58.125 006 12536.17 40.67 54552.22 88888.00 2016-01-06 22:15:58.250 006 12536.08 40.65 54552.25 88888.00 2016-01-06 22:15:58.375 006 12536.02 40.67 54552.25 88888.00 2016-01-06 22:15:58.500 006 12536.02 40.65 54552.28 88888.00 2016-01-06 22:15:58.625 006 12536.05 40.65 54552.22 88888.00 2016-01-06 22:15:58.750 006 12536.08 40.67 54552.22 88888.00 2016-01-06 22:15:58.875 006 12536.05 40.67 54552.25 88888.00 2016-01-06 22:15:59.000 006 12536.02 40.67 54552.22 88888.00 2016-01-06 22:15:59.125 006 12536.02 40.67 54552.25 88888.00 2016-01-06 22:15:59.250 006 12536.02 40.62 54552.25 88888.00 2016-01-06 22:15:59.375 006 12536.05 40.67 54552.22 88888.00 2016-01-06 22:15:59.500 006 12536.02 40.70 54552.22 88888.00 2016-01-06 22:15:59.625 006 12535.95 40.70 54552.25 88888.00 2016-01-06 22:15:59.750 006 12535.98 40.70 54552.22 88888.00 2016-01-06 22:15:59.875 006 12536.02 40.70 54552.22 88888.00 2016-01-06 22:16:00.000 006 12536.05 40.70 54552.20 88888.00 2016-01-06 22:16:00.125 006 12536.02 40.70 54552.20 88888.00 2016-01-06 22:16:00.250 006 12535.98 40.73 54552.22 88888.00 2016-01-06 22:16:00.375 006 12535.95 40.73 54552.22 88888.00 2016-01-06 22:16:00.500 006 12535.92 40.75 54552.25 88888.00 2016-01-06 22:16:00.625 006 12535.92 40.77 54552.28 88888.00 2016-01-06 22:16:00.750 006 12535.90 40.83 54552.28 88888.00 2016-01-06 22:16:00.875 006 12535.92 40.85 54552.25 88888.00 2016-01-06 22:16:01.000 006 12535.92 40.85 54552.22 88888.00 2016-01-06 22:16:01.125 006 12535.95 40.85 54552.22 88888.00 2016-01-06 22:16:01.250 006 12535.95 40.83 54552.28 88888.00 2016-01-06 22:16:01.375 006 12535.95 40.83 54552.25 88888.00 2016-01-06 22:16:01.500 006 12535.92 40.85 54552.22 88888.00 2016-01-06 22:16:01.625 006 12535.90 40.85 54552.22 88888.00 2016-01-06 22:16:01.750 006 12535.85 40.90 54552.22 88888.00 2016-01-06 22:16:01.875 006 12535.83 40.88 54552.28 88888.00 2016-01-06 22:16:02.000 006 12535.77 40.90 54552.28 88888.00 2016-01-06 22:16:02.125 006 12535.80 40.95 54552.28 88888.00 2016-01-06 22:16:02.250 006 12535.80 40.92 54552.28 88888.00 2016-01-06 22:16:02.375 006 12535.80 40.95 54552.25 88888.00 2016-01-06 22:16:02.500 006 12535.83 40.95 54552.28 88888.00 2016-01-06 22:16:02.625 006 12535.75 40.95 54552.25 88888.00 2016-01-06 22:16:02.750 006 12535.65 40.92 54552.25 88888.00 2016-01-06 22:16:02.875 006 12535.73 40.95 54552.25 88888.00 2016-01-06 22:16:03.000 006 12535.80 40.98 54552.22 88888.00 2016-01-06 22:16:03.125 006 12535.85 41.00 54552.28 88888.00 2016-01-06 22:16:03.250 006 12535.80 41.00 54552.25 88888.00 2016-01-06 22:16:03.375 006 12535.83 41.00 54552.28 88888.00 2016-01-06 22:16:03.500 006 12535.80 41.00 54552.30 88888.00 2016-01-06 22:16:03.625 006 12535.80 41.00 54552.28 88888.00 2016-01-06 22:16:03.750 006 12535.75 40.98 54552.28 88888.00 2016-01-06 22:16:03.875 006 12535.60 40.95 54552.25 88888.00 2016-01-06 22:16:04.000 006 12535.58 40.95 54552.28 88888.00 2016-01-06 22:16:04.125 006 12535.60 41.02 54552.35 88888.00 2016-01-06 22:16:04.250 006 12535.60 41.02 54552.32 88888.00 2016-01-06 22:16:04.375 006 12535.65 41.05 54552.32 88888.00 2016-01-06 22:16:04.500 006 12535.62 41.02 54552.32 88888.00 2016-01-06 22:16:04.625 006 12535.60 41.00 54552.32 88888.00 2016-01-06 22:16:04.750 006 12535.65 41.02 54552.32 88888.00 2016-01-06 22:16:04.875 006 12535.62 41.02 54552.32 88888.00 2016-01-06 22:16:05.000 006 12535.58 41.00 54552.32 88888.00 2016-01-06 22:16:05.125 006 12535.60 41.02 54552.32 88888.00 2016-01-06 22:16:05.250 006 12535.55 41.02 54552.30 88888.00 2016-01-06 22:16:05.375 006 12535.55 41.05 54552.32 88888.00 2016-01-06 22:16:05.500 006 12535.52 41.08 54552.32 88888.00 2016-01-06 22:16:05.625 006 12535.55 41.08 54552.35 88888.00 2016-01-06 22:16:05.750 006 12535.58 41.08 54552.35 88888.00 2016-01-06 22:16:05.875 006 12535.55 41.05 54552.35 88888.00 2016-01-06 22:16:06.000 006 12535.55 41.02 54552.32 88888.00 2016-01-06 22:16:06.125 006 12535.55 41.02 54552.35 88888.00 2016-01-06 22:16:06.250 006 12535.52 41.02 54552.35 88888.00 2016-01-06 22:16:06.375 006 12535.50 41.00 54552.32 88888.00 2016-01-06 22:16:06.500 006 12535.48 41.00 54552.32 88888.00 2016-01-06 22:16:06.625 006 12535.45 40.98 54552.30 88888.00 2016-01-06 22:16:06.750 006 12535.50 40.98 54552.32 88888.00 2016-01-06 22:16:06.875 006 12535.50 40.98 54552.32 88888.00 2016-01-06 22:16:07.000 006 12535.45 40.98 54552.32 88888.00 2016-01-06 22:16:07.125 006 12535.48 41.02 54552.32 88888.00 2016-01-06 22:16:07.250 006 12535.42 41.00 54552.32 88888.00 2016-01-06 22:16:07.375 006 12535.40 41.05 54552.30 88888.00 2016-01-06 22:16:07.500 006 12535.40 41.00 54552.32 88888.00 2016-01-06 22:16:07.625 006 12535.38 41.00 54552.32 88888.00 2016-01-06 22:16:07.750 006 12535.35 41.00 54552.35 88888.00 2016-01-06 22:16:07.875 006 12535.33 41.00 54552.32 88888.00 2016-01-06 22:16:08.000 006 12535.33 40.95 54552.32 88888.00 2016-01-06 22:16:08.125 006 12535.30 41.00 54552.35 88888.00 2016-01-06 22:16:08.250 006 12535.30 41.00 54552.35 88888.00 2016-01-06 22:16:08.375 006 12535.33 41.00 54552.35 88888.00 2016-01-06 22:16:08.500 006 12535.33 40.98 54552.32 88888.00 2016-01-06 22:16:08.625 006 12535.38 41.00 54552.32 88888.00 2016-01-06 22:16:08.750 006 12535.35 41.00 54552.32 88888.00 2016-01-06 22:16:08.875 006 12535.27 41.00 54552.35 88888.00 2016-01-06 22:16:09.000 006 12535.25 40.98 54552.35 88888.00 2016-01-06 22:16:09.125 006 12535.30 40.98 54552.35 88888.00 2016-01-06 22:16:09.250 006 12535.27 40.92 54552.35 88888.00 2016-01-06 22:16:09.375 006 12535.25 40.95 54552.32 88888.00 2016-01-06 22:16:09.500 006 12535.25 40.98 54552.32 88888.00 2016-01-06 22:16:09.625 006 12535.23 40.98 54552.32 88888.00 2016-01-06 22:16:09.750 006 12535.23 40.95 54552.32 88888.00 2016-01-06 22:16:09.875 006 12535.15 40.95 54552.32 88888.00 2016-01-06 22:16:10.000 006 12535.15 41.00 54552.30 88888.00 2016-01-06 22:16:10.125 006 12535.17 40.95 54552.32 88888.00 2016-01-06 22:16:10.250 006 12535.15 40.88 54552.28 88888.00 2016-01-06 22:16:10.375 006 12535.20 40.90 54552.30 88888.00 2016-01-06 22:16:10.500 006 12535.23 40.92 54552.30 88888.00 2016-01-06 22:16:10.625 006 12535.23 40.90 54552.32 88888.00 2016-01-06 22:16:10.750 006 12535.20 40.88 54552.30 88888.00 2016-01-06 22:16:10.875 006 12535.20 40.90 54552.32 88888.00 2016-01-06 22:16:11.000 006 12535.20 40.88 54552.35 88888.00 2016-01-06 22:16:11.125 006 12535.23 40.90 54552.35 88888.00 2016-01-06 22:16:11.250 006 12535.17 40.90 54552.35 88888.00 2016-01-06 22:16:11.375 006 12535.25 40.90 54552.35 88888.00 2016-01-06 22:16:11.500 006 12535.27 40.90 54552.38 88888.00 2016-01-06 22:16:11.625 006 12535.23 40.92 54552.38 88888.00 2016-01-06 22:16:11.750 006 12535.20 40.90 54552.35 88888.00 2016-01-06 22:16:11.875 006 12535.23 40.88 54552.35 88888.00 2016-01-06 22:16:12.000 006 12535.23 40.88 54552.32 88888.00 2016-01-06 22:16:12.125 006 12535.23 40.90 54552.32 88888.00 2016-01-06 22:16:12.250 006 12535.25 40.85 54552.35 88888.00 2016-01-06 22:16:12.375 006 12535.23 40.85 54552.30 88888.00 2016-01-06 22:16:12.500 006 12535.23 40.85 54552.30 88888.00 2016-01-06 22:16:12.625 006 12535.15 40.85 54552.30 88888.00 2016-01-06 22:16:12.750 006 12535.10 40.85 54552.32 88888.00 2016-01-06 22:16:12.875 006 12535.15 40.88 54552.32 88888.00 2016-01-06 22:16:13.000 006 12535.15 40.80 54552.32 88888.00 2016-01-06 22:16:13.125 006 12535.17 40.83 54552.30 88888.00 2016-01-06 22:16:13.250 006 12535.10 40.85 54552.30 88888.00 2016-01-06 22:16:13.375 006 12535.15 40.88 54552.32 88888.00 2016-01-06 22:16:13.500 006 12535.15 40.85 54552.32 88888.00 2016-01-06 22:16:13.625 006 12535.15 40.85 54552.30 88888.00 2016-01-06 22:16:13.750 006 12535.12 40.88 54552.30 88888.00 2016-01-06 22:16:13.875 006 12535.10 40.88 54552.30 88888.00 2016-01-06 22:16:14.000 006 12535.05 40.85 54552.30 88888.00 2016-01-06 22:16:14.125 006 12535.08 40.83 54552.35 88888.00 2016-01-06 22:16:14.250 006 12535.10 40.80 54552.32 88888.00 2016-01-06 22:16:14.375 006 12535.05 40.83 54552.35 88888.00 2016-01-06 22:16:14.500 006 12535.00 40.85 54552.32 88888.00 2016-01-06 22:16:14.625 006 12535.00 40.85 54552.30 88888.00 2016-01-06 22:16:14.750 006 12534.98 40.85 54552.32 88888.00 2016-01-06 22:16:14.875 006 12534.95 40.83 54552.32 88888.00 2016-01-06 22:16:15.000 006 12534.92 40.80 54552.30 88888.00 2016-01-06 22:16:15.125 006 12534.92 40.77 54552.30 88888.00 2016-01-06 22:16:15.250 006 12534.85 40.80 54552.30 88888.00 2016-01-06 22:16:15.375 006 12534.88 40.83 54552.32 88888.00 2016-01-06 22:16:15.500 006 12534.88 40.88 54552.35 88888.00 2016-01-06 22:16:15.625 006 12534.85 40.85 54552.35 88888.00 2016-01-06 22:16:15.750 006 12534.85 40.80 54552.32 88888.00 2016-01-06 22:16:15.875 006 12534.92 40.80 54552.30 88888.00 2016-01-06 22:16:16.000 006 12534.95 40.80 54552.30 88888.00 2016-01-06 22:16:16.125 006 12534.92 40.80 54552.30 88888.00 2016-01-06 22:16:16.250 006 12534.90 40.80 54552.32 88888.00 2016-01-06 22:16:16.375 006 12534.98 40.80 54552.28 88888.00 2016-01-06 22:16:16.500 006 12534.98 40.77 54552.25 88888.00 2016-01-06 22:16:16.625 006 12534.92 40.80 54552.30 88888.00 2016-01-06 22:16:16.750 006 12534.90 40.80 54552.32 88888.00 2016-01-06 22:16:16.875 006 12534.85 40.83 54552.35 88888.00 2016-01-06 22:16:17.000 006 12534.77 40.80 54552.38 88888.00 2016-01-06 22:16:17.125 006 12534.77 40.83 54552.35 88888.00 2016-01-06 22:16:17.250 006 12534.80 40.83 54552.35 88888.00 2016-01-06 22:16:17.375 006 12534.77 40.80 54552.35 88888.00 2016-01-06 22:16:17.500 006 12534.80 40.80 54552.35 88888.00 2016-01-06 22:16:17.625 006 12534.80 40.83 54552.32 88888.00 2016-01-06 22:16:17.750 006 12534.80 40.83 54552.32 88888.00 2016-01-06 22:16:17.875 006 12534.77 40.80 54552.30 88888.00 2016-01-06 22:16:18.000 006 12534.77 40.80 54552.28 88888.00 2016-01-06 22:16:18.125 006 12534.75 40.80 54552.30 88888.00 2016-01-06 22:16:18.250 006 12534.73 40.83 54552.32 88888.00 2016-01-06 22:16:18.375 006 12534.75 40.83 54552.32 88888.00 2016-01-06 22:16:18.500 006 12534.73 40.83 54552.32 88888.00 2016-01-06 22:16:18.625 006 12534.70 40.80 54552.30 88888.00 2016-01-06 22:16:18.750 006 12534.67 40.80 54552.30 88888.00 2016-01-06 22:16:18.875 006 12534.70 40.80 54552.30 88888.00 2016-01-06 22:16:19.000 006 12534.62 40.80 54552.30 88888.00 2016-01-06 22:16:19.125 006 12534.70 40.80 54552.30 88888.00 2016-01-06 22:16:19.250 006 12534.65 40.85 54552.28 88888.00 2016-01-06 22:16:19.375 006 12534.62 40.85 54552.28 88888.00 2016-01-06 22:16:19.500 006 12534.62 40.85 54552.28 88888.00 2016-01-06 22:16:19.625 006 12534.70 40.85 54552.28 88888.00 2016-01-06 22:16:19.750 006 12534.73 40.88 54552.28 88888.00 2016-01-06 22:16:19.875 006 12534.67 40.85 54552.28 88888.00 2016-01-06 22:16:20.000 006 12534.67 40.88 54552.28 88888.00 2016-01-06 22:16:20.125 006 12534.67 40.85 54552.28 88888.00 2016-01-06 22:16:20.250 006 12534.60 40.83 54552.22 88888.00 2016-01-06 22:16:20.375 006 12534.65 40.85 54552.20 88888.00 2016-01-06 22:16:20.500 006 12534.70 40.88 54552.22 88888.00 2016-01-06 22:16:20.625 006 12534.70 40.85 54552.25 88888.00 2016-01-06 22:16:20.750 006 12534.58 40.83 54552.28 88888.00 2016-01-06 22:16:20.875 006 12534.52 40.83 54552.28 88888.00 2016-01-06 22:16:21.000 006 12534.52 40.80 54552.28 88888.00 2016-01-06 22:16:21.125 006 12534.50 40.77 54552.28 88888.00 2016-01-06 22:16:21.250 006 12534.50 40.77 54552.30 88888.00 2016-01-06 22:16:21.375 006 12534.52 40.83 54552.30 88888.00 2016-01-06 22:16:21.500 006 12534.60 40.83 54552.28 88888.00 2016-01-06 22:16:21.625 006 12534.65 40.80 54552.25 88888.00 2016-01-06 22:16:21.750 006 12534.65 40.80 54552.25 88888.00 2016-01-06 22:16:21.875 006 12534.58 40.83 54552.25 88888.00 2016-01-06 22:16:22.000 006 12534.52 40.83 54552.22 88888.00 2016-01-06 22:16:22.125 006 12534.50 40.80 54552.22 88888.00 2016-01-06 22:16:22.250 006 12534.52 40.77 54552.22 88888.00 2016-01-06 22:16:22.375 006 12534.58 40.80 54552.22 88888.00 2016-01-06 22:16:22.500 006 12534.58 40.83 54552.22 88888.00 2016-01-06 22:16:22.625 006 12534.52 40.80 54552.22 88888.00 2016-01-06 22:16:22.750 006 12534.50 40.77 54552.22 88888.00 2016-01-06 22:16:22.875 006 12534.55 40.80 54552.25 88888.00 2016-01-06 22:16:23.000 006 12534.55 40.83 54552.20 88888.00 2016-01-06 22:16:23.125 006 12534.60 40.85 54552.20 88888.00 2016-01-06 22:16:23.250 006 12534.58 40.85 54552.22 88888.00 2016-01-06 22:16:23.375 006 12534.58 40.83 54552.20 88888.00 2016-01-06 22:16:23.500 006 12534.60 40.85 54552.20 88888.00 2016-01-06 22:16:23.625 006 12534.60 40.83 54552.18 88888.00 2016-01-06 22:16:23.750 006 12534.62 40.88 54552.18 88888.00 2016-01-06 22:16:23.875 006 12534.65 40.88 54552.18 88888.00 2016-01-06 22:16:24.000 006 12534.62 40.85 54552.15 88888.00 2016-01-06 22:16:24.125 006 12534.65 40.88 54552.15 88888.00 2016-01-06 22:16:24.250 006 12534.58 40.85 54552.20 88888.00 2016-01-06 22:16:24.375 006 12534.60 40.88 54552.20 88888.00 2016-01-06 22:16:24.500 006 12534.62 40.88 54552.18 88888.00 2016-01-06 22:16:24.625 006 12534.58 40.85 54552.20 88888.00 2016-01-06 22:16:24.750 006 12534.62 40.85 54552.20 88888.00 2016-01-06 22:16:24.875 006 12534.73 40.88 54552.20 88888.00 2016-01-06 22:16:25.000 006 12534.73 40.88 54552.18 88888.00 2016-01-06 22:16:25.125 006 12534.70 40.88 54552.18 88888.00 2016-01-06 22:16:25.250 006 12534.67 40.88 54552.18 88888.00 2016-01-06 22:16:25.375 006 12534.67 40.92 54552.15 88888.00 2016-01-06 22:16:25.500 006 12534.73 40.88 54552.18 88888.00 2016-01-06 22:16:25.625 006 12534.67 40.88 54552.15 88888.00 2016-01-06 22:16:25.750 006 12534.67 40.88 54552.18 88888.00 2016-01-06 22:16:25.875 006 12534.67 40.90 54552.18 88888.00 2016-01-06 22:16:26.000 006 12534.65 40.90 54552.15 88888.00 2016-01-06 22:16:26.125 006 12534.70 40.90 54552.15 88888.00 2016-01-06 22:16:26.250 006 12534.62 40.88 54552.12 88888.00 2016-01-06 22:16:26.375 006 12534.52 40.88 54552.15 88888.00 2016-01-06 22:16:26.500 006 12534.55 40.88 54552.12 88888.00 2016-01-06 22:16:26.625 006 12534.60 40.92 54552.15 88888.00 2016-01-06 22:16:26.750 006 12534.60 40.90 54552.15 88888.00 2016-01-06 22:16:26.875 006 12534.62 40.88 54552.12 88888.00 2016-01-06 22:16:27.000 006 12534.67 40.92 54552.12 88888.00 2016-01-06 22:16:27.125 006 12534.70 40.95 54552.15 88888.00 2016-01-06 22:16:27.250 006 12534.70 40.92 54552.15 88888.00 2016-01-06 22:16:27.375 006 12534.70 40.92 54552.12 88888.00 2016-01-06 22:16:27.500 006 12534.70 40.92 54552.12 88888.00 2016-01-06 22:16:27.625 006 12534.73 40.98 54552.12 88888.00 2016-01-06 22:16:27.750 006 12534.73 40.98 54552.12 88888.00 2016-01-06 22:16:27.875 006 12534.70 40.98 54552.12 88888.00 2016-01-06 22:16:28.000 006 12534.73 40.98 54552.10 88888.00 2016-01-06 22:16:28.125 006 12534.73 40.98 54552.10 88888.00 2016-01-06 22:16:28.250 006 12534.75 40.98 54552.12 88888.00 2016-01-06 22:16:28.375 006 12534.77 40.98 54552.12 88888.00 2016-01-06 22:16:28.500 006 12534.80 41.00 54552.10 88888.00 2016-01-06 22:16:28.625 006 12534.83 41.02 54552.12 88888.00 2016-01-06 22:16:28.750 006 12534.77 41.02 54552.12 88888.00 2016-01-06 22:16:28.875 006 12534.73 41.05 54552.12 88888.00 2016-01-06 22:16:29.000 006 12534.70 41.02 54552.10 88888.00 2016-01-06 22:16:29.125 006 12534.73 41.02 54552.10 88888.00 2016-01-06 22:16:29.250 006 12534.70 41.02 54552.07 88888.00 2016-01-06 22:16:29.375 006 12534.77 41.00 54552.07 88888.00 2016-01-06 22:16:29.500 006 12534.80 41.00 54552.07 88888.00 2016-01-06 22:16:29.625 006 12534.83 41.00 54552.03 88888.00 2016-01-06 22:16:29.750 006 12534.85 41.00 54552.05 88888.00 2016-01-06 22:16:29.875 006 12534.83 41.08 54552.05 88888.00 2016-01-06 22:16:30.000 006 12534.83 41.08 54552.03 88888.00 2016-01-06 22:16:30.125 006 12534.75 41.05 54552.05 88888.00 2016-01-06 22:16:30.250 006 12534.70 41.02 54552.05 88888.00 2016-01-06 22:16:30.375 006 12534.75 41.08 54552.03 88888.00 2016-01-06 22:16:30.500 006 12534.75 41.08 54552.03 88888.00 2016-01-06 22:16:30.625 006 12534.77 41.08 54552.05 88888.00 2016-01-06 22:16:30.750 006 12534.83 41.05 54552.05 88888.00 2016-01-06 22:16:30.875 006 12534.83 41.05 54552.03 88888.00 2016-01-06 22:16:31.000 006 12534.83 41.05 54552.03 88888.00 2016-01-06 22:16:31.125 006 12534.85 41.08 54552.05 88888.00 2016-01-06 22:16:31.250 006 12534.85 41.05 54552.05 88888.00 2016-01-06 22:16:31.375 006 12534.80 41.08 54552.05 88888.00 2016-01-06 22:16:31.500 006 12534.83 41.08 54552.03 88888.00 2016-01-06 22:16:31.625 006 12534.80 41.08 54552.03 88888.00 2016-01-06 22:16:31.750 006 12534.77 41.10 54552.00 88888.00 2016-01-06 22:16:31.875 006 12534.85 41.12 54552.03 88888.00 2016-01-06 22:16:32.000 006 12534.85 41.12 54552.00 88888.00 2016-01-06 22:16:32.125 006 12534.88 41.10 54552.00 88888.00 2016-01-06 22:16:32.250 006 12534.90 41.05 54551.97 88888.00 2016-01-06 22:16:32.375 006 12534.95 41.08 54551.97 88888.00 2016-01-06 22:16:32.500 006 12534.95 41.10 54551.95 88888.00 2016-01-06 22:16:32.625 006 12534.90 41.10 54551.95 88888.00 2016-01-06 22:16:32.750 006 12534.88 41.10 54551.95 88888.00 2016-01-06 22:16:32.875 006 12534.92 41.12 54551.97 88888.00 2016-01-06 22:16:33.000 006 12534.98 41.10 54551.97 88888.00 2016-01-06 22:16:33.125 006 12534.98 41.08 54551.97 88888.00 2016-01-06 22:16:33.250 006 12534.98 41.08 54551.95 88888.00 2016-01-06 22:16:33.375 006 12535.02 41.12 54551.95 88888.00 2016-01-06 22:16:33.500 006 12535.05 41.10 54551.95 88888.00 2016-01-06 22:16:33.625 006 12535.02 41.08 54551.95 88888.00 2016-01-06 22:16:33.750 006 12535.00 41.08 54551.93 88888.00 2016-01-06 22:16:33.875 006 12535.00 41.08 54551.93 88888.00 2016-01-06 22:16:34.000 006 12535.00 41.08 54551.93 88888.00 2016-01-06 22:16:34.125 006 12535.02 41.08 54551.95 88888.00 2016-01-06 22:16:34.250 006 12534.98 41.10 54551.95 88888.00 2016-01-06 22:16:34.375 006 12534.98 41.12 54551.95 88888.00 2016-01-06 22:16:34.500 006 12534.98 41.15 54551.95 88888.00 2016-01-06 22:16:34.625 006 12535.00 41.15 54551.95 88888.00 2016-01-06 22:16:34.750 006 12535.05 41.12 54551.95 88888.00 2016-01-06 22:16:34.875 006 12535.05 41.15 54551.93 88888.00 2016-01-06 22:16:35.000 006 12534.98 41.12 54551.93 88888.00 2016-01-06 22:16:35.125 006 12535.00 41.15 54551.97 88888.00 2016-01-06 22:16:35.250 006 12534.95 41.15 54551.95 88888.00 2016-01-06 22:16:35.375 006 12534.92 41.15 54551.93 88888.00 2016-01-06 22:16:35.500 006 12534.92 41.15 54551.93 88888.00 2016-01-06 22:16:35.625 006 12534.92 41.20 54551.95 88888.00 2016-01-06 22:16:35.750 006 12534.95 41.20 54551.95 88888.00 2016-01-06 22:16:35.875 006 12535.00 41.23 54551.95 88888.00 2016-01-06 22:16:36.000 006 12535.02 41.23 54551.93 88888.00 2016-01-06 22:16:36.125 006 12535.00 41.20 54551.95 88888.00 2016-01-06 22:16:36.250 006 12535.05 41.20 54551.93 88888.00 2016-01-06 22:16:36.375 006 12535.08 41.20 54551.90 88888.00 2016-01-06 22:16:36.500 006 12535.08 41.23 54551.93 88888.00 2016-01-06 22:16:36.625 006 12535.05 41.25 54551.93 88888.00 2016-01-06 22:16:36.750 006 12535.02 41.25 54551.90 88888.00 2016-01-06 22:16:36.875 006 12535.02 41.25 54551.90 88888.00 2016-01-06 22:16:37.000 006 12535.02 41.25 54551.90 88888.00 2016-01-06 22:16:37.125 006 12535.02 41.27 54551.88 88888.00 2016-01-06 22:16:37.250 006 12535.05 41.25 54551.90 88888.00 2016-01-06 22:16:37.375 006 12535.10 41.25 54551.88 88888.00 2016-01-06 22:16:37.500 006 12535.02 41.30 54551.90 88888.00 2016-01-06 22:16:37.625 006 12535.02 41.30 54551.85 88888.00 2016-01-06 22:16:37.750 006 12535.02 41.30 54551.88 88888.00 2016-01-06 22:16:37.875 006 12535.00 41.30 54551.88 88888.00 2016-01-06 22:16:38.000 006 12535.02 41.33 54551.85 88888.00 2016-01-06 22:16:38.125 006 12535.00 41.35 54551.88 88888.00 2016-01-06 22:16:38.250 006 12535.02 41.33 54551.88 88888.00 2016-01-06 22:16:38.375 006 12535.08 41.35 54551.88 88888.00 2016-01-06 22:16:38.500 006 12535.05 41.38 54551.88 88888.00 2016-01-06 22:16:38.625 006 12535.02 41.38 54551.85 88888.00 2016-01-06 22:16:38.750 006 12535.00 41.40 54551.85 88888.00 2016-01-06 22:16:38.875 006 12535.02 41.42 54551.88 88888.00 2016-01-06 22:16:39.000 006 12535.00 41.42 54551.88 88888.00 2016-01-06 22:16:39.125 006 12534.92 41.50 54551.85 88888.00 2016-01-06 22:16:39.250 006 12534.90 41.48 54551.88 88888.00 2016-01-06 22:16:39.375 006 12535.00 41.50 54551.85 88888.00 2016-01-06 22:16:39.500 006 12535.05 41.52 54551.85 88888.00 2016-01-06 22:16:39.625 006 12535.02 41.52 54551.82 88888.00 2016-01-06 22:16:39.750 006 12535.02 41.52 54551.82 88888.00 2016-01-06 22:16:39.875 006 12534.95 41.55 54551.85 88888.00 2016-01-06 22:16:40.000 006 12534.88 41.58 54551.82 88888.00 2016-01-06 22:16:40.125 006 12535.00 41.58 54551.82 88888.00 2016-01-06 22:16:40.250 006 12535.02 41.58 54551.80 88888.00 2016-01-06 22:16:40.375 006 12534.98 41.58 54551.78 88888.00 2016-01-06 22:16:40.500 006 12534.88 41.60 54551.82 88888.00 2016-01-06 22:16:40.625 006 12534.88 41.60 54551.82 88888.00 2016-01-06 22:16:40.750 006 12534.90 41.58 54551.85 88888.00 2016-01-06 22:16:40.875 006 12534.95 41.60 54551.85 88888.00 2016-01-06 22:16:41.000 006 12534.90 41.62 54551.85 88888.00 2016-01-06 22:16:41.125 006 12534.80 41.62 54551.85 88888.00 2016-01-06 22:16:41.250 006 12534.73 41.65 54551.85 88888.00 2016-01-06 22:16:41.375 006 12534.75 41.65 54551.82 88888.00 2016-01-06 22:16:41.500 006 12534.83 41.67 54551.78 88888.00 2016-01-06 22:16:41.625 006 12534.88 41.67 54551.80 88888.00 2016-01-06 22:16:41.750 006 12534.90 41.70 54551.80 88888.00 2016-01-06 22:16:41.875 006 12534.85 41.70 54551.78 88888.00 2016-01-06 22:16:42.000 006 12534.80 41.67 54551.80 88888.00 2016-01-06 22:16:42.125 006 12534.80 41.70 54551.82 88888.00 2016-01-06 22:16:42.250 006 12534.77 41.73 54551.82 88888.00 2016-01-06 22:16:42.375 006 12534.83 41.70 54551.78 88888.00 2016-01-06 22:16:42.500 006 12534.77 41.70 54551.78 88888.00 2016-01-06 22:16:42.625 006 12534.73 41.75 54551.75 88888.00 2016-01-06 22:16:42.750 006 12534.73 41.80 54551.78 88888.00 2016-01-06 22:16:42.875 006 12534.80 41.77 54551.80 88888.00 2016-01-06 22:16:43.000 006 12534.77 41.75 54551.82 88888.00 2016-01-06 22:16:43.125 006 12534.77 41.80 54551.82 88888.00 2016-01-06 22:16:43.250 006 12534.73 41.83 54551.80 88888.00 2016-01-06 22:16:43.375 006 12534.70 41.85 54551.82 88888.00 2016-01-06 22:16:43.500 006 12534.70 41.88 54551.85 88888.00 2016-01-06 22:16:43.625 006 12534.75 41.88 54551.82 88888.00 2016-01-06 22:16:43.750 006 12534.77 41.90 54551.82 88888.00 2016-01-06 22:16:43.875 006 12534.73 41.88 54551.82 88888.00 2016-01-06 22:16:44.000 006 12534.70 41.92 54551.75 88888.00 2016-01-06 22:16:44.125 006 12534.65 41.92 54551.78 88888.00 2016-01-06 22:16:44.250 006 12534.62 41.95 54551.78 88888.00 2016-01-06 22:16:44.375 006 12534.67 41.92 54551.72 88888.00 2016-01-06 22:16:44.500 006 12534.67 41.95 54551.72 88888.00 2016-01-06 22:16:44.625 006 12534.67 41.98 54551.78 88888.00 2016-01-06 22:16:44.750 006 12534.62 41.98 54551.78 88888.00 2016-01-06 22:16:44.875 006 12534.62 41.98 54551.78 88888.00 2016-01-06 22:16:45.000 006 12534.65 42.00 54551.78 88888.00 2016-01-06 22:16:45.125 006 12534.65 42.02 54551.75 88888.00 2016-01-06 22:16:45.250 006 12534.60 42.00 54551.75 88888.00 2016-01-06 22:16:45.375 006 12534.60 42.02 54551.72 88888.00 2016-01-06 22:16:45.500 006 12534.58 42.02 54551.75 88888.00 2016-01-06 22:16:45.625 006 12534.58 42.02 54551.75 88888.00 2016-01-06 22:16:45.750 006 12534.55 42.02 54551.75 88888.00 2016-01-06 22:16:45.875 006 12534.50 42.05 54551.72 88888.00 2016-01-06 22:16:46.000 006 12534.52 42.05 54551.72 88888.00 2016-01-06 22:16:46.125 006 12534.52 42.02 54551.72 88888.00 2016-01-06 22:16:46.250 006 12534.50 42.05 54551.75 88888.00 2016-01-06 22:16:46.375 006 12534.52 42.10 54551.75 88888.00 2016-01-06 22:16:46.500 006 12534.55 42.10 54551.72 88888.00 2016-01-06 22:16:46.625 006 12534.55 42.08 54551.72 88888.00 2016-01-06 22:16:46.750 006 12534.52 42.10 54551.72 88888.00 2016-01-06 22:16:46.875 006 12534.48 42.12 54551.72 88888.00 2016-01-06 22:16:47.000 006 12534.50 42.17 54551.70 88888.00 2016-01-06 22:16:47.125 006 12534.48 42.15 54551.72 88888.00 2016-01-06 22:16:47.250 006 12534.45 42.12 54551.70 88888.00 2016-01-06 22:16:47.375 006 12534.45 42.15 54551.75 88888.00 2016-01-06 22:16:47.500 006 12534.48 42.17 54551.70 88888.00 2016-01-06 22:16:47.625 006 12534.52 42.20 54551.72 88888.00 2016-01-06 22:16:47.750 006 12534.52 42.23 54551.70 88888.00 2016-01-06 22:16:47.875 006 12534.50 42.25 54551.75 88888.00 2016-01-06 22:16:48.000 006 12534.45 42.27 54551.72 88888.00 2016-01-06 22:16:48.125 006 12534.42 42.33 54551.75 88888.00 2016-01-06 22:16:48.250 006 12534.38 42.33 54551.78 88888.00 2016-01-06 22:16:48.375 006 12534.42 42.38 54551.78 88888.00 2016-01-06 22:16:48.500 006 12534.42 42.35 54551.72 88888.00 2016-01-06 22:16:48.625 006 12534.38 42.38 54551.75 88888.00 2016-01-06 22:16:48.750 006 12534.38 42.40 54551.72 88888.00 2016-01-06 22:16:48.875 006 12534.40 42.40 54551.72 88888.00 2016-01-06 22:16:49.000 006 12534.40 42.40 54551.72 88888.00 2016-01-06 22:16:49.125 006 12534.40 42.42 54551.72 88888.00 2016-01-06 22:16:49.250 006 12534.42 42.45 54551.72 88888.00 2016-01-06 22:16:49.375 006 12534.38 42.50 54551.70 88888.00 2016-01-06 22:16:49.500 006 12534.33 42.50 54551.68 88888.00 2016-01-06 22:16:49.625 006 12534.33 42.48 54551.70 88888.00 2016-01-06 22:16:49.750 006 12534.33 42.50 54551.72 88888.00 2016-01-06 22:16:49.875 006 12534.33 42.52 54551.72 88888.00 2016-01-06 22:16:50.000 006 12534.33 42.55 54551.70 88888.00 2016-01-06 22:16:50.125 006 12534.17 42.58 54551.70 88888.00 2016-01-06 22:16:50.250 006 12534.08 42.60 54551.70 88888.00 2016-01-06 22:16:50.375 006 12534.15 42.65 54551.70 88888.00 2016-01-06 22:16:50.500 006 12534.20 42.73 54551.72 88888.00 2016-01-06 22:16:50.625 006 12534.25 42.70 54551.72 88888.00 2016-01-06 22:16:50.750 006 12534.30 42.73 54551.70 88888.00 2016-01-06 22:16:50.875 006 12534.20 42.70 54551.70 88888.00 2016-01-06 22:16:51.000 006 12534.12 42.75 54551.68 88888.00 2016-01-06 22:16:51.125 006 12534.12 42.80 54551.70 88888.00 2016-01-06 22:16:51.250 006 12534.10 42.80 54551.70 88888.00 2016-01-06 22:16:51.375 006 12534.17 42.80 54551.70 88888.00 2016-01-06 22:16:51.500 006 12534.25 42.85 54551.70 88888.00 2016-01-06 22:16:51.625 006 12534.25 42.88 54551.72 88888.00 2016-01-06 22:16:51.750 006 12534.17 42.83 54551.72 88888.00 2016-01-06 22:16:51.875 006 12534.17 42.85 54551.70 88888.00 2016-01-06 22:16:52.000 006 12534.23 42.88 54551.68 88888.00 2016-01-06 22:16:52.125 006 12534.20 42.88 54551.70 88888.00 2016-01-06 22:16:52.250 006 12534.17 42.90 54551.70 88888.00 2016-01-06 22:16:52.375 006 12534.17 42.90 54551.70 88888.00 2016-01-06 22:16:52.500 006 12534.10 42.95 54551.70 88888.00 2016-01-06 22:16:52.625 006 12534.05 42.95 54551.68 88888.00 2016-01-06 22:16:52.750 006 12534.02 42.95 54551.70 88888.00 2016-01-06 22:16:52.875 006 12534.05 42.98 54551.68 88888.00 2016-01-06 22:16:53.000 006 12534.12 43.00 54551.65 88888.00 2016-01-06 22:16:53.125 006 12534.15 43.02 54551.65 88888.00 2016-01-06 22:16:53.250 006 12534.12 42.98 54551.65 88888.00 2016-01-06 22:16:53.375 006 12534.10 43.00 54551.65 88888.00 2016-01-06 22:16:53.500 006 12534.08 43.08 54551.68 88888.00 2016-01-06 22:16:53.625 006 12534.08 43.10 54551.68 88888.00 2016-01-06 22:16:53.750 006 12534.05 43.15 54551.68 88888.00 2016-01-06 22:16:53.875 006 12534.05 43.10 54551.68 88888.00 2016-01-06 22:16:54.000 006 12534.00 43.08 54551.68 88888.00 2016-01-06 22:16:54.125 006 12533.95 43.08 54551.68 88888.00 2016-01-06 22:16:54.250 006 12533.90 43.10 54551.68 88888.00 2016-01-06 22:16:54.375 006 12533.95 43.12 54551.68 88888.00 2016-01-06 22:16:54.500 006 12533.90 43.17 54551.70 88888.00 2016-01-06 22:16:54.625 006 12533.92 43.20 54551.70 88888.00 2016-01-06 22:16:54.750 006 12533.90 43.23 54551.68 88888.00 2016-01-06 22:16:54.875 006 12533.92 43.23 54551.72 88888.00 2016-01-06 22:16:55.000 006 12534.00 43.23 54551.70 88888.00 2016-01-06 22:16:55.125 006 12534.02 43.27 54551.68 88888.00 2016-01-06 22:16:55.250 006 12533.90 43.27 54551.70 88888.00 2016-01-06 22:16:55.375 006 12533.95 43.27 54551.70 88888.00 2016-01-06 22:16:55.500 006 12533.98 43.30 54551.68 88888.00 2016-01-06 22:16:55.625 006 12534.00 43.33 54551.65 88888.00 2016-01-06 22:16:55.750 006 12533.95 43.35 54551.70 88888.00 2016-01-06 22:16:55.875 006 12533.92 43.38 54551.70 88888.00 2016-01-06 22:16:56.000 006 12533.92 43.40 54551.68 88888.00 2016-01-06 22:16:56.125 006 12533.92 43.40 54551.65 88888.00 2016-01-06 22:16:56.250 006 12533.90 43.42 54551.68 88888.00 2016-01-06 22:16:56.375 006 12533.98 43.42 54551.65 88888.00 2016-01-06 22:16:56.500 006 12533.98 43.48 54551.65 88888.00 2016-01-06 22:16:56.625 006 12533.88 43.50 54551.65 88888.00 2016-01-06 22:16:56.750 006 12533.90 43.52 54551.65 88888.00 2016-01-06 22:16:56.875 006 12533.95 43.55 54551.68 88888.00 2016-01-06 22:16:57.000 006 12533.95 43.60 54551.65 88888.00 2016-01-06 22:16:57.125 006 12533.95 43.60 54551.68 88888.00 2016-01-06 22:16:57.250 006 12533.85 43.62 54551.68 88888.00 2016-01-06 22:16:57.375 006 12533.88 43.65 54551.62 88888.00 2016-01-06 22:16:57.500 006 12533.90 43.65 54551.62 88888.00 2016-01-06 22:16:57.625 006 12533.88 43.67 54551.68 88888.00 2016-01-06 22:16:57.750 006 12533.92 43.70 54551.68 88888.00 2016-01-06 22:16:57.875 006 12533.95 43.67 54551.65 88888.00 2016-01-06 22:16:58.000 006 12533.90 43.73 54551.62 88888.00 2016-01-06 22:16:58.125 006 12533.85 43.77 54551.60 88888.00 2016-01-06 22:16:58.250 006 12533.85 43.77 54551.62 88888.00 2016-01-06 22:16:58.375 006 12533.92 43.80 54551.60 88888.00 2016-01-06 22:16:58.500 006 12533.95 43.80 54551.62 88888.00 2016-01-06 22:16:58.625 006 12533.95 43.77 54551.60 88888.00 2016-01-06 22:16:58.750 006 12534.00 43.83 54551.57 88888.00 2016-01-06 22:16:58.875 006 12533.98 43.85 54551.57 88888.00 2016-01-06 22:16:59.000 006 12533.95 43.88 54551.57 88888.00 2016-01-06 22:16:59.125 006 12533.98 43.90 54551.60 88888.00 2016-01-06 22:16:59.250 006 12533.90 43.90 54551.60 88888.00 2016-01-06 22:16:59.375 006 12533.90 43.92 54551.62 88888.00 2016-01-06 22:16:59.500 006 12533.98 43.95 54551.60 88888.00 2016-01-06 22:16:59.625 006 12533.95 43.92 54551.65 88888.00 2016-01-06 22:16:59.750 006 12533.90 43.90 54551.60 88888.00 2016-01-06 22:16:59.875 006 12533.85 43.92 54551.57 88888.00 2016-01-06 22:17:00.000 006 12533.77 43.95 54551.57 88888.00 2016-01-06 22:17:00.125 006 12533.75 43.95 54551.57 88888.00 2016-01-06 22:17:00.250 006 12533.80 43.95 54551.60 88888.00 2016-01-06 22:17:00.375 006 12533.85 44.00 54551.57 88888.00 2016-01-06 22:17:00.500 006 12533.85 44.00 54551.55 88888.00 2016-01-06 22:17:00.625 006 12533.77 43.98 54551.55 88888.00 2016-01-06 22:17:00.750 006 12533.77 43.98 54551.55 88888.00 2016-01-06 22:17:00.875 006 12533.77 44.00 54551.53 88888.00 2016-01-06 22:17:01.000 006 12533.73 44.00 54551.55 88888.00 2016-01-06 22:17:01.125 006 12533.77 44.00 54551.55 88888.00 2016-01-06 22:17:01.250 006 12533.83 43.98 54551.55 88888.00 2016-01-06 22:17:01.375 006 12533.88 44.02 54551.55 88888.00 2016-01-06 22:17:01.500 006 12533.88 44.05 54551.55 88888.00 2016-01-06 22:17:01.625 006 12533.88 44.05 54551.55 88888.00 2016-01-06 22:17:01.750 006 12533.90 44.05 54551.57 88888.00 2016-01-06 22:17:01.875 006 12533.83 44.05 54551.55 88888.00 2016-01-06 22:17:02.000 006 12533.77 44.08 54551.55 88888.00 2016-01-06 22:17:02.125 006 12533.83 44.10 54551.57 88888.00 2016-01-06 22:17:02.250 006 12533.83 44.10 54551.60 88888.00 2016-01-06 22:17:02.375 006 12533.85 44.12 54551.57 88888.00 2016-01-06 22:17:02.500 006 12533.85 44.15 54551.57 88888.00 2016-01-06 22:17:02.625 006 12533.75 44.12 54551.57 88888.00 2016-01-06 22:17:02.750 006 12533.77 44.12 54551.55 88888.00 2016-01-06 22:17:02.875 006 12533.83 44.15 54551.55 88888.00 2016-01-06 22:17:03.000 006 12533.88 44.12 54551.50 88888.00 2016-01-06 22:17:03.125 006 12533.90 44.15 54551.50 88888.00 2016-01-06 22:17:03.250 006 12533.83 44.17 54551.53 88888.00 2016-01-06 22:17:03.375 006 12533.77 44.17 54551.53 88888.00 2016-01-06 22:17:03.500 006 12533.77 44.17 54551.55 88888.00 2016-01-06 22:17:03.625 006 12533.75 44.15 54551.55 88888.00 2016-01-06 22:17:03.750 006 12533.77 44.20 54551.53 88888.00 2016-01-06 22:17:03.875 006 12533.77 44.17 54551.55 88888.00 2016-01-06 22:17:04.000 006 12533.80 44.15 54551.53 88888.00 2016-01-06 22:17:04.125 006 12533.85 44.15 54551.53 88888.00 2016-01-06 22:17:04.250 006 12533.80 44.17 54551.55 88888.00 2016-01-06 22:17:04.375 006 12533.77 44.17 54551.53 88888.00 2016-01-06 22:17:04.500 006 12533.85 44.20 54551.55 88888.00 2016-01-06 22:17:04.625 006 12533.92 44.23 54551.55 88888.00 2016-01-06 22:17:04.750 006 12533.92 44.23 54551.55 88888.00 2016-01-06 22:17:04.875 006 12533.92 44.20 54551.55 88888.00 2016-01-06 22:17:05.000 006 12533.98 44.20 54551.55 88888.00 2016-01-06 22:17:05.125 006 12533.98 44.20 54551.53 88888.00 2016-01-06 22:17:05.250 006 12533.92 44.20 54551.53 88888.00 2016-01-06 22:17:05.375 006 12533.95 44.20 54551.50 88888.00 2016-01-06 22:17:05.500 006 12533.95 44.25 54551.50 88888.00 2016-01-06 22:17:05.625 006 12533.98 44.23 54551.53 88888.00 2016-01-06 22:17:05.750 006 12534.02 44.23 54551.47 88888.00 2016-01-06 22:17:05.875 006 12534.05 44.23 54551.50 88888.00 2016-01-06 22:17:06.000 006 12533.98 44.25 54551.47 88888.00 2016-01-06 22:17:06.125 006 12533.95 44.23 54551.53 88888.00 2016-01-06 22:17:06.250 006 12533.98 44.23 54551.53 88888.00 2016-01-06 22:17:06.375 006 12534.00 44.25 54551.50 88888.00 2016-01-06 22:17:06.500 006 12533.98 44.23 54551.50 88888.00 2016-01-06 22:17:06.625 006 12533.98 44.25 54551.50 88888.00 2016-01-06 22:17:06.750 006 12533.98 44.23 54551.53 88888.00 2016-01-06 22:17:06.875 006 12533.98 44.23 54551.53 88888.00 2016-01-06 22:17:07.000 006 12533.98 44.23 54551.50 88888.00 2016-01-06 22:17:07.125 006 12533.95 44.20 54551.50 88888.00 2016-01-06 22:17:07.250 006 12533.92 44.17 54551.55 88888.00 2016-01-06 22:17:07.375 006 12534.00 44.17 54551.55 88888.00 2016-01-06 22:17:07.500 006 12534.08 44.17 54551.55 88888.00 2016-01-06 22:17:07.625 006 12534.08 44.17 54551.53 88888.00 2016-01-06 22:17:07.750 006 12534.10 44.20 54551.53 88888.00 2016-01-06 22:17:07.875 006 12534.08 44.17 54551.53 88888.00 2016-01-06 22:17:08.000 006 12534.05 44.17 54551.47 88888.00 2016-01-06 22:17:08.125 006 12534.05 44.17 54551.47 88888.00 2016-01-06 22:17:08.250 006 12534.10 44.20 54551.47 88888.00 2016-01-06 22:17:08.375 006 12534.17 44.17 54551.50 88888.00 2016-01-06 22:17:08.500 006 12534.15 44.17 54551.47 88888.00 2016-01-06 22:17:08.625 006 12534.05 44.17 54551.47 88888.00 2016-01-06 22:17:08.750 006 12534.05 44.17 54551.50 88888.00 2016-01-06 22:17:08.875 006 12534.12 44.17 54551.50 88888.00 2016-01-06 22:17:09.000 006 12534.15 44.17 54551.47 88888.00 2016-01-06 22:17:09.125 006 12534.15 44.15 54551.47 88888.00 2016-01-06 22:17:09.250 006 12534.08 44.15 54551.47 88888.00 2016-01-06 22:17:09.375 006 12534.17 44.17 54551.45 88888.00 2016-01-06 22:17:09.500 006 12534.23 44.20 54551.47 88888.00 2016-01-06 22:17:09.625 006 12534.20 44.20 54551.47 88888.00 2016-01-06 22:17:09.750 006 12534.20 44.17 54551.47 88888.00 2016-01-06 22:17:09.875 006 12534.20 44.17 54551.47 88888.00 2016-01-06 22:17:10.000 006 12534.27 44.15 54551.45 88888.00 2016-01-06 22:17:10.125 006 12534.30 44.12 54551.43 88888.00 2016-01-06 22:17:10.250 006 12534.27 44.10 54551.45 88888.00 2016-01-06 22:17:10.375 006 12534.33 44.10 54551.45 88888.00 2016-01-06 22:17:10.500 006 12534.40 44.12 54551.45 88888.00 2016-01-06 22:17:10.625 006 12534.40 44.12 54551.43 88888.00 2016-01-06 22:17:10.750 006 12534.40 44.10 54551.47 88888.00 2016-01-06 22:17:10.875 006 12534.35 44.12 54551.47 88888.00 2016-01-06 22:17:11.000 006 12534.38 44.15 54551.47 88888.00 2016-01-06 22:17:11.125 006 12534.42 44.17 54551.47 88888.00 2016-01-06 22:17:11.250 006 12534.48 44.12 54551.45 88888.00 2016-01-06 22:17:11.375 006 12534.48 44.12 54551.45 88888.00 2016-01-06 22:17:11.500 006 12534.50 44.10 54551.45 88888.00 2016-01-06 22:17:11.625 006 12534.55 44.12 54551.45 88888.00 2016-01-06 22:17:11.750 006 12534.58 44.10 54551.47 88888.00 2016-01-06 22:17:11.875 006 12534.55 44.08 54551.43 88888.00 2016-01-06 22:17:12.000 006 12534.55 44.08 54551.43 88888.00 2016-01-06 22:17:12.125 006 12534.52 44.05 54551.45 88888.00 2016-01-06 22:17:12.250 006 12534.48 44.08 54551.47 88888.00 2016-01-06 22:17:12.375 006 12534.52 44.08 54551.47 88888.00 2016-01-06 22:17:12.500 006 12534.48 44.02 54551.47 88888.00 2016-01-06 22:17:12.625 006 12534.55 44.02 54551.47 88888.00 2016-01-06 22:17:12.750 006 12534.58 44.02 54551.45 88888.00 2016-01-06 22:17:12.875 006 12534.65 44.00 54551.40 88888.00 2016-01-06 22:17:13.000 006 12534.73 44.02 54551.40 88888.00 2016-01-06 22:17:13.125 006 12534.75 44.02 54551.43 88888.00 2016-01-06 22:17:13.250 006 12534.77 44.02 54551.45 88888.00 2016-01-06 22:17:13.375 006 12534.85 44.02 54551.45 88888.00 2016-01-06 22:17:13.500 006 12534.85 44.00 54551.45 88888.00 2016-01-06 22:17:13.625 006 12534.83 43.98 54551.43 88888.00 2016-01-06 22:17:13.750 006 12534.85 44.00 54551.40 88888.00 2016-01-06 22:17:13.875 006 12534.88 44.00 54551.43 88888.00 2016-01-06 22:17:14.000 006 12534.85 43.98 54551.40 88888.00 2016-01-06 22:17:14.125 006 12534.80 43.98 54551.40 88888.00 2016-01-06 22:17:14.250 006 12534.80 43.98 54551.40 88888.00 2016-01-06 22:17:14.375 006 12534.85 43.98 54551.38 88888.00 2016-01-06 22:17:14.500 006 12534.85 43.95 54551.40 88888.00 2016-01-06 22:17:14.625 006 12534.92 43.92 54551.40 88888.00 2016-01-06 22:17:14.750 006 12534.92 43.92 54551.38 88888.00 2016-01-06 22:17:14.875 006 12534.90 43.92 54551.38 88888.00 2016-01-06 22:17:15.000 006 12534.95 43.90 54551.40 88888.00 2016-01-06 22:17:15.125 006 12535.02 43.90 54551.43 88888.00 2016-01-06 22:17:15.250 006 12535.05 43.92 54551.40 88888.00 2016-01-06 22:17:15.375 006 12535.12 43.92 54551.38 88888.00 2016-01-06 22:17:15.500 006 12535.05 43.92 54551.40 88888.00 2016-01-06 22:17:15.625 006 12535.08 43.92 54551.38 88888.00 2016-01-06 22:17:15.750 006 12535.17 43.90 54551.38 88888.00 2016-01-06 22:17:15.875 006 12535.25 43.90 54551.38 88888.00 2016-01-06 22:17:16.000 006 12535.23 43.90 54551.40 88888.00 2016-01-06 22:17:16.125 006 12535.17 43.88 54551.40 88888.00 2016-01-06 22:17:16.250 006 12535.10 43.88 54551.40 88888.00 2016-01-06 22:17:16.375 006 12535.17 43.85 54551.40 88888.00 2016-01-06 22:17:16.500 006 12535.17 43.85 54551.38 88888.00 2016-01-06 22:17:16.625 006 12535.15 43.83 54551.38 88888.00 2016-01-06 22:17:16.750 006 12535.15 43.80 54551.40 88888.00 2016-01-06 22:17:16.875 006 12535.15 43.75 54551.40 88888.00 2016-01-06 22:17:17.000 006 12535.17 43.75 54551.38 88888.00 2016-01-06 22:17:17.125 006 12535.17 43.75 54551.38 88888.00 2016-01-06 22:17:17.250 006 12535.17 43.75 54551.38 88888.00 2016-01-06 22:17:17.375 006 12535.23 43.75 54551.40 88888.00 2016-01-06 22:17:17.500 006 12535.20 43.73 54551.40 88888.00 2016-01-06 22:17:17.625 006 12535.23 43.70 54551.38 88888.00 2016-01-06 22:17:17.750 006 12535.27 43.70 54551.35 88888.00 2016-01-06 22:17:17.875 006 12535.30 43.70 54551.35 88888.00 2016-01-06 22:17:18.000 006 12535.33 43.67 54551.35 88888.00 2016-01-06 22:17:18.125 006 12535.30 43.65 54551.35 88888.00 2016-01-06 22:17:18.250 006 12535.20 43.65 54551.38 88888.00 2016-01-06 22:17:18.375 006 12535.15 43.67 54551.40 88888.00 2016-01-06 22:17:18.500 006 12535.23 43.67 54551.40 88888.00 2016-01-06 22:17:18.625 006 12535.33 43.67 54551.40 88888.00 2016-01-06 22:17:18.750 006 12535.33 43.67 54551.38 88888.00 2016-01-06 22:17:18.875 006 12535.35 43.62 54551.38 88888.00 2016-01-06 22:17:19.000 006 12535.30 43.58 54551.32 88888.00 2016-01-06 22:17:19.125 006 12535.33 43.60 54551.35 88888.00 2016-01-06 22:17:19.250 006 12535.30 43.60 54551.35 88888.00 2016-01-06 22:17:19.375 006 12535.30 43.60 54551.35 88888.00 2016-01-06 22:17:19.500 006 12535.35 43.60 54551.35 88888.00 2016-01-06 22:17:19.625 006 12535.40 43.58 54551.35 88888.00 2016-01-06 22:17:19.750 006 12535.42 43.58 54551.35 88888.00 2016-01-06 22:17:19.875 006 12535.48 43.60 54551.35 88888.00 2016-01-06 22:17:20.000 006 12535.48 43.58 54551.35 88888.00 2016-01-06 22:17:20.125 006 12535.42 43.55 54551.35 88888.00 2016-01-06 22:17:20.250 006 12535.42 43.52 54551.38 88888.00 2016-01-06 22:17:20.375 006 12535.50 43.52 54551.35 88888.00 2016-01-06 22:17:20.500 006 12535.48 43.50 54551.38 88888.00 2016-01-06 22:17:20.625 006 12535.45 43.50 54551.35 88888.00 2016-01-06 22:17:20.750 006 12535.50 43.52 54551.32 88888.00 2016-01-06 22:17:20.875 006 12535.50 43.50 54551.30 88888.00 2016-01-06 22:17:21.000 006 12535.52 43.45 54551.30 88888.00 2016-01-06 22:17:21.125 006 12535.55 43.45 54551.32 88888.00 2016-01-06 22:17:21.250 006 12535.48 43.42 54551.32 88888.00 2016-01-06 22:17:21.375 006 12535.50 43.42 54551.32 88888.00 2016-01-06 22:17:21.500 006 12535.50 43.40 54551.30 88888.00 2016-01-06 22:17:21.625 006 12535.50 43.42 54551.32 88888.00 2016-01-06 22:17:21.750 006 12535.55 43.42 54551.32 88888.00 2016-01-06 22:17:21.875 006 12535.55 43.45 54551.35 88888.00 2016-01-06 22:17:22.000 006 12535.48 43.42 54551.32 88888.00 2016-01-06 22:17:22.125 006 12535.48 43.42 54551.35 88888.00 2016-01-06 22:17:22.250 006 12535.45 43.40 54551.30 88888.00 2016-01-06 22:17:22.375 006 12535.52 43.35 54551.35 88888.00 2016-01-06 22:17:22.500 006 12535.55 43.35 54551.35 88888.00 2016-01-06 22:17:22.625 006 12535.60 43.35 54551.32 88888.00 2016-01-06 22:17:22.750 006 12535.60 43.38 54551.35 88888.00 2016-01-06 22:17:22.875 006 12535.60 43.33 54551.32 88888.00 2016-01-06 22:17:23.000 006 12535.55 43.33 54551.32 88888.00 2016-01-06 22:17:23.125 006 12535.52 43.35 54551.32 88888.00 2016-01-06 22:17:23.250 006 12535.58 43.38 54551.35 88888.00 2016-01-06 22:17:23.375 006 12535.65 43.35 54551.32 88888.00 2016-01-06 22:17:23.500 006 12535.62 43.33 54551.30 88888.00 2016-01-06 22:17:23.625 006 12535.62 43.35 54551.32 88888.00 2016-01-06 22:17:23.750 006 12535.62 43.35 54551.32 88888.00 2016-01-06 22:17:23.875 006 12535.60 43.35 54551.35 88888.00 2016-01-06 22:17:24.000 006 12535.67 43.38 54551.35 88888.00 2016-01-06 22:17:24.125 006 12535.73 43.35 54551.35 88888.00 2016-01-06 22:17:24.250 006 12535.67 43.30 54551.35 88888.00 2016-01-06 22:17:24.375 006 12535.73 43.33 54551.32 88888.00 2016-01-06 22:17:24.500 006 12535.70 43.33 54551.32 88888.00 2016-01-06 22:17:24.625 006 12535.73 43.33 54551.32 88888.00 2016-01-06 22:17:24.750 006 12535.67 43.35 54551.32 88888.00 2016-01-06 22:17:24.875 006 12535.65 43.35 54551.32 88888.00 2016-01-06 22:17:25.000 006 12535.60 43.33 54551.32 88888.00 2016-01-06 22:17:25.125 006 12535.65 43.33 54551.32 88888.00 2016-01-06 22:17:25.250 006 12535.65 43.33 54551.30 88888.00 2016-01-06 22:17:25.375 006 12535.70 43.33 54551.28 88888.00 2016-01-06 22:17:25.500 006 12535.77 43.35 54551.28 88888.00 2016-01-06 22:17:25.625 006 12535.77 43.35 54551.28 88888.00 2016-01-06 22:17:25.750 006 12535.75 43.33 54551.28 88888.00 2016-01-06 22:17:25.875 006 12535.73 43.33 54551.28 88888.00 2016-01-06 22:17:26.000 006 12535.70 43.27 54551.30 88888.00 2016-01-06 22:17:26.125 006 12535.77 43.25 54551.32 88888.00 2016-01-06 22:17:26.250 006 12535.80 43.30 54551.32 88888.00 2016-01-06 22:17:26.375 006 12535.88 43.27 54551.32 88888.00 2016-01-06 22:17:26.500 006 12535.85 43.30 54551.30 88888.00 2016-01-06 22:17:26.625 006 12535.77 43.30 54551.30 88888.00 2016-01-06 22:17:26.750 006 12535.85 43.27 54551.30 88888.00 2016-01-06 22:17:26.875 006 12535.85 43.27 54551.28 88888.00 2016-01-06 22:17:27.000 006 12535.88 43.27 54551.25 88888.00 2016-01-06 22:17:27.125 006 12535.85 43.27 54551.28 88888.00 2016-01-06 22:17:27.250 006 12535.83 43.25 54551.28 88888.00 2016-01-06 22:17:27.375 006 12535.85 43.25 54551.25 88888.00 2016-01-06 22:17:27.500 006 12535.92 43.25 54551.25 88888.00 2016-01-06 22:17:27.625 006 12535.88 43.25 54551.28 88888.00 2016-01-06 22:17:27.750 006 12535.80 43.20 54551.28 88888.00 2016-01-06 22:17:27.875 006 12535.80 43.20 54551.25 88888.00 2016-01-06 22:17:28.000 006 12535.80 43.20 54551.25 88888.00 2016-01-06 22:17:28.125 006 12535.90 43.25 54551.25 88888.00 2016-01-06 22:17:28.250 006 12535.95 43.25 54551.25 88888.00 2016-01-06 22:17:28.375 006 12535.92 43.25 54551.22 88888.00 2016-01-06 22:17:28.500 006 12535.88 43.25 54551.25 88888.00 2016-01-06 22:17:28.625 006 12535.95 43.25 54551.25 88888.00 2016-01-06 22:17:28.750 006 12535.98 43.25 54551.25 88888.00 2016-01-06 22:17:28.875 006 12535.95 43.23 54551.25 88888.00 2016-01-06 22:17:29.000 006 12535.95 43.23 54551.20 88888.00 2016-01-06 22:17:29.125 006 12535.98 43.23 54551.25 88888.00 2016-01-06 22:17:29.250 006 12535.95 43.20 54551.28 88888.00 2016-01-06 22:17:29.375 006 12536.00 43.17 54551.25 88888.00 2016-01-06 22:17:29.500 006 12536.02 43.17 54551.28 88888.00 2016-01-06 22:17:29.625 006 12536.00 43.17 54551.30 88888.00 2016-01-06 22:17:29.750 006 12536.00 43.20 54551.30 88888.00 2016-01-06 22:17:29.875 006 12536.02 43.23 54551.32 88888.00 2016-01-06 22:17:30.000 006 12536.02 43.17 54551.28 88888.00 2016-01-06 22:17:30.125 006 12536.05 43.17 54551.30 88888.00 2016-01-06 22:17:30.250 006 12536.05 43.17 54551.28 88888.00 2016-01-06 22:17:30.375 006 12536.02 43.15 54551.22 88888.00 2016-01-06 22:17:30.500 006 12536.02 43.12 54551.22 88888.00 2016-01-06 22:17:30.625 006 12536.02 43.15 54551.25 88888.00 2016-01-06 22:17:30.750 006 12536.02 43.17 54551.25 88888.00 2016-01-06 22:17:30.875 006 12536.02 43.17 54551.25 88888.00 2016-01-06 22:17:31.000 006 12536.00 43.15 54551.25 88888.00 2016-01-06 22:17:31.125 006 12536.00 43.15 54551.28 88888.00 2016-01-06 22:17:31.250 006 12536.00 43.15 54551.30 88888.00 2016-01-06 22:17:31.375 006 12536.00 43.20 54551.25 88888.00 2016-01-06 22:17:31.500 006 12536.02 43.20 54551.25 88888.00 2016-01-06 22:17:31.625 006 12536.05 43.20 54551.25 88888.00 2016-01-06 22:17:31.750 006 12536.08 43.20 54551.25 88888.00 2016-01-06 22:17:31.875 006 12536.05 43.20 54551.25 88888.00 2016-01-06 22:17:32.000 006 12536.00 43.17 54551.25 88888.00 2016-01-06 22:17:32.125 006 12536.02 43.17 54551.25 88888.00 2016-01-06 22:17:32.250 006 12535.98 43.17 54551.25 88888.00 2016-01-06 22:17:32.375 006 12536.00 43.17 54551.25 88888.00 2016-01-06 22:17:32.500 006 12536.00 43.17 54551.25 88888.00 2016-01-06 22:17:32.625 006 12536.05 43.17 54551.25 88888.00 2016-01-06 22:17:32.750 006 12536.10 43.15 54551.28 88888.00 2016-01-06 22:17:32.875 006 12536.08 43.12 54551.25 88888.00 2016-01-06 22:17:33.000 006 12536.10 43.10 54551.22 88888.00 2016-01-06 22:17:33.125 006 12536.15 43.12 54551.25 88888.00 2016-01-06 22:17:33.250 006 12536.15 43.10 54551.20 88888.00 2016-01-06 22:17:33.375 006 12536.12 43.15 54551.22 88888.00 2016-01-06 22:17:33.500 006 12536.12 43.12 54551.25 88888.00 2016-01-06 22:17:33.625 006 12536.15 43.12 54551.28 88888.00 2016-01-06 22:17:33.750 006 12536.15 43.15 54551.25 88888.00 2016-01-06 22:17:33.875 006 12536.17 43.12 54551.25 88888.00 2016-01-06 22:17:34.000 006 12536.17 43.12 54551.25 88888.00 2016-01-06 22:17:34.125 006 12536.20 43.12 54551.28 88888.00 2016-01-06 22:17:34.250 006 12536.25 43.15 54551.25 88888.00 2016-01-06 22:17:34.375 006 12536.17 43.15 54551.25 88888.00 2016-01-06 22:17:34.500 006 12536.12 43.12 54551.28 88888.00 2016-01-06 22:17:34.625 006 12536.10 43.08 54551.25 88888.00 2016-01-06 22:17:34.750 006 12536.10 43.10 54551.25 88888.00 2016-01-06 22:17:34.875 006 12536.15 43.05 54551.25 88888.00 2016-01-06 22:17:35.000 006 12536.23 43.05 54551.25 88888.00 2016-01-06 22:17:35.125 006 12536.20 43.05 54551.22 88888.00 2016-01-06 22:17:35.250 006 12536.17 43.05 54551.25 88888.00 2016-01-06 22:17:35.375 006 12536.23 43.08 54551.25 88888.00 2016-01-06 22:17:35.500 006 12536.25 43.08 54551.25 88888.00 2016-01-06 22:17:35.625 006 12536.27 43.05 54551.28 88888.00 2016-01-06 22:17:35.750 006 12536.20 43.00 54551.25 88888.00 2016-01-06 22:17:35.875 006 12536.20 43.00 54551.25 88888.00 2016-01-06 22:17:36.000 006 12536.30 43.02 54551.25 88888.00 2016-01-06 22:17:36.125 006 12536.30 43.02 54551.25 88888.00 2016-01-06 22:17:36.250 006 12536.23 43.02 54551.22 88888.00 2016-01-06 22:17:36.375 006 12536.25 43.00 54551.25 88888.00 2016-01-06 22:17:36.500 006 12536.25 43.00 54551.25 88888.00 2016-01-06 22:17:36.625 006 12536.27 43.02 54551.25 88888.00 2016-01-06 22:17:36.750 006 12536.30 43.08 54551.25 88888.00 2016-01-06 22:17:36.875 006 12536.30 43.08 54551.25 88888.00 2016-01-06 22:17:37.000 006 12536.30 43.05 54551.22 88888.00 2016-01-06 22:17:37.125 006 12536.33 43.05 54551.25 88888.00 2016-01-06 22:17:37.250 006 12536.27 43.00 54551.25 88888.00 2016-01-06 22:17:37.375 006 12536.25 43.00 54551.25 88888.00 2016-01-06 22:17:37.500 006 12536.33 42.95 54551.25 88888.00 2016-01-06 22:17:37.625 006 12536.35 42.98 54551.25 88888.00 2016-01-06 22:17:37.750 006 12536.33 42.95 54551.30 88888.00 2016-01-06 22:17:37.875 006 12536.35 42.98 54551.28 88888.00 2016-01-06 22:17:38.000 006 12536.30 42.98 54551.25 88888.00 2016-01-06 22:17:38.125 006 12536.40 42.95 54551.28 88888.00 2016-01-06 22:17:38.250 006 12536.40 42.92 54551.30 88888.00 2016-01-06 22:17:38.375 006 12536.42 42.95 54551.30 88888.00 2016-01-06 22:17:38.500 006 12536.45 42.92 54551.32 88888.00 2016-01-06 22:17:38.625 006 12536.40 42.92 54551.30 88888.00 2016-01-06 22:17:38.750 006 12536.35 42.90 54551.30 88888.00 2016-01-06 22:17:38.875 006 12536.38 42.88 54551.30 88888.00 2016-01-06 22:17:39.000 006 12536.45 42.85 54551.30 88888.00 2016-01-06 22:17:39.125 006 12536.42 42.85 54551.30 88888.00 2016-01-06 22:17:39.250 006 12536.40 42.90 54551.30 88888.00 2016-01-06 22:17:39.375 006 12536.42 42.92 54551.30 88888.00 2016-01-06 22:17:39.500 006 12536.42 42.90 54551.28 88888.00 2016-01-06 22:17:39.625 006 12536.42 42.90 54551.30 88888.00 2016-01-06 22:17:39.750 006 12536.42 42.95 54551.30 88888.00 2016-01-06 22:17:39.875 006 12536.45 42.95 54551.32 88888.00 2016-01-06 22:17:40.000 006 12536.42 42.92 54551.32 88888.00 2016-01-06 22:17:40.125 006 12536.38 42.92 54551.35 88888.00 2016-01-06 22:17:40.250 006 12536.42 42.92 54551.35 88888.00 2016-01-06 22:17:40.375 006 12536.55 42.92 54551.38 88888.00 2016-01-06 22:17:40.500 006 12536.55 42.88 54551.35 88888.00 2016-01-06 22:17:40.625 006 12536.55 42.88 54551.35 88888.00 2016-01-06 22:17:40.750 006 12536.55 42.88 54551.35 88888.00 2016-01-06 22:17:40.875 006 12536.65 42.90 54551.35 88888.00 2016-01-06 22:17:41.000 006 12536.67 42.90 54551.35 88888.00 2016-01-06 22:17:41.125 006 12536.58 42.90 54551.35 88888.00 2016-01-06 22:17:41.250 006 12536.48 42.90 54551.38 88888.00 2016-01-06 22:17:41.375 006 12536.50 42.88 54551.38 88888.00 2016-01-06 22:17:41.500 006 12536.52 42.85 54551.38 88888.00 2016-01-06 22:17:41.625 006 12536.50 42.88 54551.38 88888.00 2016-01-06 22:17:41.750 006 12536.58 42.83 54551.40 88888.00 2016-01-06 22:17:41.875 006 12536.58 42.80 54551.38 88888.00 2016-01-06 22:17:42.000 006 12536.58 42.80 54551.35 88888.00 2016-01-06 22:17:42.125 006 12536.58 42.80 54551.38 88888.00 2016-01-06 22:17:42.250 006 12536.58 42.77 54551.35 88888.00 2016-01-06 22:17:42.375 006 12536.62 42.77 54551.35 88888.00 2016-01-06 22:17:42.500 006 12536.65 42.77 54551.35 88888.00 2016-01-06 22:17:42.625 006 12536.65 42.77 54551.40 88888.00 2016-01-06 22:17:42.750 006 12536.65 42.80 54551.43 88888.00 2016-01-06 22:17:42.875 006 12536.65 42.80 54551.40 88888.00 2016-01-06 22:17:43.000 006 12536.67 42.80 54551.38 88888.00 2016-01-06 22:17:43.125 006 12536.67 42.80 54551.40 88888.00 2016-01-06 22:17:43.250 006 12536.60 42.83 54551.38 88888.00 2016-01-06 22:17:43.375 006 12536.62 42.83 54551.40 88888.00 2016-01-06 22:17:43.500 006 12536.70 42.80 54551.43 88888.00 2016-01-06 22:17:43.625 006 12536.73 42.83 54551.40 88888.00 2016-01-06 22:17:43.750 006 12536.70 42.83 54551.43 88888.00 2016-01-06 22:17:43.875 006 12536.73 42.80 54551.40 88888.00 2016-01-06 22:17:44.000 006 12536.75 42.80 54551.35 88888.00 2016-01-06 22:17:44.125 006 12536.77 42.80 54551.38 88888.00 2016-01-06 22:17:44.250 006 12536.83 42.75 54551.40 88888.00 2016-01-06 22:17:44.375 006 12536.83 42.75 54551.40 88888.00 2016-01-06 22:17:44.500 006 12536.83 42.75 54551.40 88888.00 2016-01-06 22:17:44.625 006 12536.80 42.73 54551.40 88888.00 2016-01-06 22:17:44.750 006 12536.83 42.73 54551.38 88888.00 2016-01-06 22:17:44.875 006 12536.85 42.75 54551.40 88888.00 2016-01-06 22:17:45.000 006 12536.88 42.73 54551.40 88888.00 2016-01-06 22:17:45.125 006 12536.92 42.67 54551.40 88888.00 2016-01-06 22:17:45.250 006 12536.90 42.62 54551.43 88888.00 2016-01-06 22:17:45.375 006 12536.98 42.65 54551.43 88888.00 2016-01-06 22:17:45.500 006 12536.98 42.65 54551.43 88888.00 2016-01-06 22:17:45.625 006 12536.98 42.65 54551.43 88888.00 2016-01-06 22:17:45.750 006 12537.02 42.65 54551.47 88888.00 2016-01-06 22:17:45.875 006 12537.02 42.62 54551.47 88888.00 2016-01-06 22:17:46.000 006 12537.02 42.60 54551.45 88888.00 2016-01-06 22:17:46.125 006 12537.05 42.58 54551.45 88888.00 2016-01-06 22:17:46.250 006 12537.02 42.60 54551.47 88888.00 2016-01-06 22:17:46.375 006 12537.05 42.60 54551.47 88888.00 2016-01-06 22:17:46.500 006 12537.00 42.60 54551.47 88888.00 2016-01-06 22:17:46.625 006 12537.05 42.60 54551.45 88888.00 2016-01-06 22:17:46.750 006 12537.12 42.58 54551.43 88888.00 2016-01-06 22:17:46.875 006 12537.15 42.55 54551.45 88888.00 2016-01-06 22:17:47.000 006 12537.17 42.52 54551.47 88888.00 2016-01-06 22:17:47.125 006 12537.15 42.52 54551.47 88888.00 2016-01-06 22:17:47.250 006 12537.17 42.52 54551.47 88888.00 2016-01-06 22:17:47.375 006 12537.17 42.50 54551.47 88888.00 2016-01-06 22:17:47.500 006 12537.12 42.48 54551.47 88888.00 2016-01-06 22:17:47.625 006 12537.12 42.48 54551.47 88888.00 2016-01-06 22:17:47.750 006 12537.23 42.48 54551.50 88888.00 2016-01-06 22:17:47.875 006 12537.33 42.48 54551.47 88888.00 2016-01-06 22:17:48.000 006 12537.33 42.48 54551.45 88888.00 2016-01-06 22:17:48.125 006 12537.30 42.48 54551.53 88888.00 2016-01-06 22:17:48.250 006 12537.35 42.45 54551.55 88888.00 2016-01-06 22:17:48.375 006 12537.40 42.45 54551.57 88888.00 2016-01-06 22:17:48.500 006 12537.40 42.45 54551.55 88888.00 2016-01-06 22:17:48.625 006 12537.40 42.48 54551.55 88888.00 2016-01-06 22:17:48.750 006 12537.40 42.45 54551.57 88888.00 2016-01-06 22:17:48.875 006 12537.45 42.45 54551.55 88888.00 2016-01-06 22:17:49.000 006 12537.50 42.40 54551.53 88888.00 2016-01-06 22:17:49.125 006 12537.50 42.40 54551.55 88888.00 2016-01-06 22:17:49.250 006 12537.50 42.40 54551.55 88888.00 2016-01-06 22:17:49.375 006 12537.58 42.42 54551.55 88888.00 2016-01-06 22:17:49.500 006 12537.60 42.42 54551.55 88888.00 2016-01-06 22:17:49.625 006 12537.62 42.40 54551.55 88888.00 2016-01-06 22:17:49.750 006 12537.58 42.52 54551.45 88888.00 2016-01-06 22:17:49.875 006 12537.52 42.70 54551.32 88888.00 2016-01-06 22:17:50.000 006 12537.55 42.75 54551.30 88888.00 2016-01-06 22:17:50.125 006 12537.58 42.73 54551.35 88888.00 2016-01-06 22:17:50.250 006 12537.60 42.70 54551.35 88888.00 2016-01-06 22:17:50.375 006 12537.60 42.67 54551.35 88888.00 2016-01-06 22:17:50.500 006 12537.60 42.67 54551.30 88888.00 2016-01-06 22:17:50.625 006 12537.65 42.65 54551.32 88888.00 2016-01-06 22:17:50.750 006 12537.67 42.62 54551.35 88888.00 2016-01-06 22:17:50.875 006 12537.67 42.62 54551.40 88888.00 2016-01-06 22:17:51.000 006 12537.70 42.60 54551.43 88888.00 2016-01-06 22:17:51.125 006 12537.77 42.58 54551.43 88888.00 2016-01-06 22:17:51.250 006 12537.75 42.58 54551.43 88888.00 2016-01-06 22:17:51.375 006 12537.73 42.58 54551.43 88888.00 2016-01-06 22:17:51.500 006 12537.77 42.58 54551.45 88888.00 2016-01-06 22:17:51.625 006 12537.80 42.60 54551.45 88888.00 2016-01-06 22:17:51.750 006 12537.83 42.58 54551.43 88888.00 2016-01-06 22:17:51.875 006 12537.83 42.55 54551.43 88888.00 2016-01-06 22:17:52.000 006 12537.85 42.58 54551.45 88888.00 2016-01-06 22:17:52.125 006 12537.88 42.58 54551.45 88888.00 2016-01-06 22:17:52.250 006 12537.85 42.55 54551.43 88888.00 2016-01-06 22:17:52.375 006 12537.98 42.52 54551.43 88888.00 2016-01-06 22:17:52.500 006 12538.02 42.52 54551.40 88888.00 2016-01-06 22:17:52.625 006 12538.08 42.55 54551.43 88888.00 2016-01-06 22:17:52.750 006 12538.05 42.55 54551.43 88888.00 2016-01-06 22:17:52.875 006 12538.08 42.52 54551.45 88888.00 2016-01-06 22:17:53.000 006 12538.10 42.52 54551.45 88888.00 2016-01-06 22:17:53.125 006 12538.15 42.55 54551.45 88888.00 2016-01-06 22:17:53.250 006 12538.20 42.52 54551.43 88888.00 2016-01-06 22:17:53.375 006 12538.12 42.48 54551.43 88888.00 2016-01-06 22:17:53.500 006 12538.17 42.45 54551.43 88888.00 2016-01-06 22:17:53.625 006 12538.20 42.45 54551.43 88888.00 2016-01-06 22:17:53.750 006 12538.23 42.50 54551.45 88888.00 2016-01-06 22:17:53.875 006 12538.27 42.50 54551.45 88888.00 2016-01-06 22:17:54.000 006 12538.27 42.50 54551.43 88888.00 2016-01-06 22:17:54.125 006 12538.35 42.48 54551.43 88888.00 2016-01-06 22:17:54.250 006 12538.38 42.42 54551.43 88888.00 2016-01-06 22:17:54.375 006 12538.38 42.45 54551.45 88888.00 2016-01-06 22:17:54.500 006 12538.35 42.42 54551.43 88888.00 2016-01-06 22:17:54.625 006 12538.38 42.42 54551.45 88888.00 2016-01-06 22:17:54.750 006 12538.40 42.48 54551.45 88888.00 2016-01-06 22:17:54.875 006 12538.45 42.48 54551.45 88888.00 2016-01-06 22:17:55.000 006 12538.52 42.45 54551.45 88888.00 2016-01-06 22:17:55.125 006 12538.55 42.45 54551.45 88888.00 2016-01-06 22:17:55.250 006 12538.52 42.42 54551.45 88888.00 2016-01-06 22:17:55.375 006 12538.58 42.45 54551.43 88888.00 2016-01-06 22:17:55.500 006 12538.62 42.48 54551.47 88888.00 2016-01-06 22:17:55.625 006 12538.67 42.45 54551.50 88888.00 2016-01-06 22:17:55.750 006 12538.67 42.42 54551.47 88888.00 2016-01-06 22:17:55.875 006 12538.67 42.45 54551.47 88888.00 2016-01-06 22:17:56.000 006 12538.65 42.42 54551.47 88888.00 2016-01-06 22:17:56.125 006 12538.73 42.42 54551.50 88888.00 2016-01-06 22:17:56.250 006 12538.80 42.35 54551.55 88888.00 2016-01-06 22:17:56.375 006 12538.75 42.12 54551.62 88888.00 2016-01-06 22:17:56.500 006 12538.67 41.92 54551.62 88888.00 2016-01-06 22:17:56.625 006 12538.67 41.90 54551.62 88888.00 2016-01-06 22:17:56.750 006 12538.75 41.90 54551.62 88888.00 2016-01-06 22:17:56.875 006 12538.75 41.88 54551.62 88888.00 2016-01-06 22:17:57.000 006 12538.77 41.90 54551.62 88888.00 2016-01-06 22:17:57.125 006 12538.83 41.85 54551.65 88888.00 2016-01-06 22:17:57.250 006 12538.85 41.85 54551.68 88888.00 2016-01-06 22:17:57.375 006 12538.88 41.85 54551.68 88888.00 2016-01-06 22:17:57.500 006 12538.85 41.83 54551.68 88888.00 2016-01-06 22:17:57.625 006 12538.83 41.80 54551.68 88888.00 2016-01-06 22:17:57.750 006 12538.88 41.80 54551.70 88888.00 2016-01-06 22:17:57.875 006 12538.90 41.80 54551.68 88888.00 2016-01-06 22:17:58.000 006 12538.95 41.80 54551.70 88888.00 2016-01-06 22:17:58.125 006 12539.02 41.83 54551.70 88888.00 2016-01-06 22:17:58.250 006 12539.05 41.83 54551.68 88888.00 2016-01-06 22:17:58.375 006 12539.10 41.80 54551.68 88888.00 2016-01-06 22:17:58.500 006 12539.08 41.77 54551.68 88888.00 2016-01-06 22:17:58.625 006 12539.02 41.77 54551.68 88888.00 2016-01-06 22:17:58.750 006 12539.02 41.77 54551.68 88888.00 2016-01-06 22:17:58.875 006 12539.10 41.75 54551.65 88888.00 2016-01-06 22:17:59.000 006 12539.20 41.75 54551.62 88888.00 2016-01-06 22:17:59.125 006 12539.23 41.73 54551.62 88888.00 2016-01-06 22:17:59.250 006 12539.20 41.70 54551.62 88888.00 2016-01-06 22:17:59.375 006 12539.17 41.70 54551.62 88888.00 2016-01-06 22:17:59.500 006 12539.17 41.67 54551.62 88888.00 2016-01-06 22:17:59.625 006 12539.23 41.65 54551.62 88888.00 2016-01-06 22:17:59.750 006 12539.23 41.65 54551.65 88888.00 2016-01-06 22:17:59.875 006 12539.30 41.62 54551.68 88888.00 2016-01-06 22:18:00.000 006 12539.40 41.62 54551.68 88888.00 2016-01-06 22:18:00.125 006 12539.45 41.62 54551.68 88888.00 2016-01-06 22:18:00.250 006 12539.45 41.60 54551.70 88888.00 2016-01-06 22:18:00.375 006 12539.48 41.60 54551.68 88888.00 2016-01-06 22:18:00.500 006 12539.48 41.60 54551.68 88888.00 2016-01-06 22:18:00.625 006 12539.55 41.58 54551.70 88888.00 2016-01-06 22:18:00.750 006 12539.55 41.58 54551.68 88888.00 2016-01-06 22:18:00.875 006 12539.55 41.55 54551.70 88888.00 2016-01-06 22:18:01.000 006 12539.60 41.58 54551.70 88888.00 2016-01-06 22:18:01.125 006 12539.55 41.55 54551.70 88888.00 2016-01-06 22:18:01.250 006 12539.55 41.48 54551.70 88888.00 2016-01-06 22:18:01.375 006 12539.58 41.42 54551.70 88888.00 2016-01-06 22:18:01.500 006 12539.58 41.42 54551.68 88888.00 2016-01-06 22:18:01.625 006 12539.67 41.45 54551.68 88888.00 2016-01-06 22:18:01.750 006 12539.73 41.40 54551.68 88888.00 2016-01-06 22:18:01.875 006 12539.70 41.42 54551.65 88888.00 2016-01-06 22:18:02.000 006 12539.73 41.42 54551.68 88888.00 2016-01-06 22:18:02.125 006 12539.77 41.42 54551.70 88888.00 2016-01-06 22:18:02.250 006 12539.77 41.40 54551.68 88888.00 2016-01-06 22:18:02.375 006 12539.80 41.42 54551.68 88888.00 2016-01-06 22:18:02.500 006 12539.83 41.40 54551.68 88888.00 2016-01-06 22:18:02.625 006 12539.77 41.38 54551.65 88888.00 2016-01-06 22:18:02.750 006 12539.85 41.40 54551.68 88888.00 2016-01-06 22:18:02.875 006 12539.90 41.35 54551.68 88888.00 2016-01-06 22:18:03.000 006 12539.85 41.35 54551.68 88888.00 2016-01-06 22:18:03.125 006 12539.88 41.33 54551.70 88888.00 2016-01-06 22:18:03.250 006 12539.85 41.30 54551.72 88888.00 2016-01-06 22:18:03.375 006 12539.83 41.33 54551.70 88888.00 2016-01-06 22:18:03.500 006 12539.90 41.30 54551.72 88888.00 2016-01-06 22:18:03.625 006 12539.98 41.27 54551.72 88888.00 2016-01-06 22:18:03.750 006 12539.95 41.25 54551.70 88888.00 2016-01-06 22:18:03.875 006 12539.92 41.25 54551.72 88888.00 2016-01-06 22:18:04.000 006 12539.95 41.27 54551.72 88888.00 2016-01-06 22:18:04.125 006 12539.98 41.27 54551.70 88888.00 2016-01-06 22:18:04.250 006 12539.95 41.25 54551.70 88888.00 2016-01-06 22:18:04.375 006 12539.98 41.25 54551.70 88888.00 2016-01-06 22:18:04.500 006 12540.02 41.23 54551.70 88888.00 2016-01-06 22:18:04.625 006 12540.10 41.25 54551.72 88888.00 2016-01-06 22:18:04.750 006 12540.12 41.25 54551.72 88888.00 2016-01-06 22:18:04.875 006 12540.08 41.20 54551.70 88888.00 2016-01-06 22:18:05.000 006 12540.10 41.23 54551.70 88888.00 2016-01-06 22:18:05.125 006 12540.08 41.20 54551.72 88888.00 2016-01-06 22:18:05.250 006 12540.02 41.17 54551.72 88888.00 2016-01-06 22:18:05.375 006 12540.12 41.17 54551.70 88888.00 2016-01-06 22:18:05.500 006 12540.17 41.17 54551.72 88888.00 2016-01-06 22:18:05.625 006 12540.10 41.20 54551.72 88888.00 2016-01-06 22:18:05.750 006 12540.10 41.20 54551.75 88888.00 2016-01-06 22:18:05.875 006 12540.10 41.17 54551.75 88888.00 2016-01-06 22:18:06.000 006 12540.17 41.12 54551.72 88888.00 2016-01-06 22:18:06.125 006 12540.15 41.12 54551.78 88888.00 2016-01-06 22:18:06.250 006 12540.08 41.12 54551.80 88888.00 2016-01-06 22:18:06.375 006 12540.05 41.15 54551.80 88888.00 2016-01-06 22:18:06.500 006 12540.02 41.17 54551.78 88888.00 2016-01-06 22:18:06.625 006 12540.08 41.20 54551.75 88888.00 2016-01-06 22:18:06.750 006 12540.12 41.15 54551.75 88888.00 2016-01-06 22:18:06.875 006 12540.12 41.17 54551.70 88888.00 2016-01-06 22:18:07.000 006 12540.12 41.17 54551.75 88888.00 2016-01-06 22:18:07.125 006 12540.12 41.17 54551.80 88888.00 2016-01-06 22:18:07.250 006 12540.12 41.12 54551.80 88888.00 2016-01-06 22:18:07.375 006 12540.12 41.15 54551.78 88888.00 2016-01-06 22:18:07.500 006 12540.15 41.15 54551.75 88888.00 2016-01-06 22:18:07.625 006 12540.17 41.17 54551.78 88888.00 2016-01-06 22:18:07.750 006 12540.20 41.17 54551.75 88888.00 2016-01-06 22:18:07.875 006 12540.23 41.20 54551.78 88888.00 2016-01-06 22:18:08.000 006 12540.17 41.17 54551.78 88888.00 2016-01-06 22:18:08.125 006 12540.12 41.20 54551.78 88888.00 2016-01-06 22:18:08.250 006 12540.12 41.20 54551.80 88888.00 2016-01-06 22:18:08.375 006 12540.12 41.23 54551.80 88888.00 2016-01-06 22:18:08.500 006 12540.08 41.23 54551.78 88888.00 2016-01-06 22:18:08.625 006 12540.05 41.20 54551.78 88888.00 2016-01-06 22:18:08.750 006 12540.02 41.20 54551.78 88888.00 2016-01-06 22:18:08.875 006 12540.02 41.15 54551.78 88888.00 2016-01-06 22:18:09.000 006 12540.02 41.17 54551.75 88888.00 2016-01-06 22:18:09.125 006 12540.05 41.23 54551.78 88888.00 2016-01-06 22:18:09.250 006 12540.08 41.25 54551.80 88888.00 2016-01-06 22:18:09.375 006 12540.12 41.30 54551.78 88888.00 2016-01-06 22:18:09.500 006 12540.12 41.30 54551.78 88888.00 2016-01-06 22:18:09.625 006 12540.10 41.33 54551.80 88888.00 2016-01-06 22:18:09.750 006 12540.08 41.33 54551.80 88888.00 2016-01-06 22:18:09.875 006 12540.10 41.25 54551.82 88888.00 2016-01-06 22:18:10.000 006 12540.12 41.25 54551.82 88888.00 2016-01-06 22:18:10.125 006 12540.10 41.33 54551.85 88888.00 2016-01-06 22:18:10.250 006 12540.05 41.35 54551.82 88888.00 2016-01-06 22:18:10.375 006 12540.02 41.33 54551.82 88888.00 2016-01-06 22:18:10.500 006 12540.05 41.33 54551.82 88888.00 2016-01-06 22:18:10.625 006 12540.08 41.33 54551.80 88888.00 2016-01-06 22:18:10.750 006 12540.00 41.33 54551.78 88888.00 2016-01-06 22:18:10.875 006 12540.02 41.30 54551.82 88888.00 2016-01-06 22:18:11.000 006 12539.98 41.30 54551.82 88888.00 2016-01-06 22:18:11.125 006 12539.98 41.33 54551.82 88888.00 2016-01-06 22:18:11.250 006 12540.00 41.38 54551.85 88888.00 2016-01-06 22:18:11.375 006 12539.98 41.42 54551.82 88888.00 2016-01-06 22:18:11.500 006 12539.88 41.45 54551.78 88888.00 2016-01-06 22:18:11.625 006 12539.85 41.42 54551.85 88888.00 2016-01-06 22:18:11.750 006 12539.95 41.42 54551.85 88888.00 2016-01-06 22:18:11.875 006 12539.95 41.38 54551.82 88888.00 2016-01-06 22:18:12.000 006 12539.92 41.35 54551.78 88888.00 2016-01-06 22:18:12.125 006 12539.90 41.40 54551.80 88888.00 2016-01-06 22:18:12.250 006 12539.92 41.45 54551.85 88888.00 2016-01-06 22:18:12.375 006 12539.95 41.48 54551.85 88888.00 2016-01-06 22:18:12.500 006 12539.95 41.48 54551.80 88888.00 2016-01-06 22:18:12.625 006 12540.00 41.50 54551.82 88888.00 2016-01-06 22:18:12.750 006 12540.00 41.50 54551.85 88888.00 2016-01-06 22:18:12.875 006 12539.98 41.50 54551.85 88888.00 2016-01-06 22:18:13.000 006 12539.98 41.50 54551.82 88888.00 2016-01-06 22:18:13.125 006 12539.95 41.52 54551.88 88888.00 2016-01-06 22:18:13.250 006 12539.85 41.50 54551.88 88888.00 2016-01-06 22:18:13.375 006 12539.90 41.52 54551.85 88888.00 2016-01-06 22:18:13.500 006 12539.92 41.58 54551.82 88888.00 2016-01-06 22:18:13.625 006 12539.92 41.62 54551.80 88888.00 2016-01-06 22:18:13.750 006 12539.88 41.65 54551.82 88888.00 2016-01-06 22:18:13.875 006 12539.90 41.65 54551.82 88888.00 2016-01-06 22:18:14.000 006 12539.95 41.62 54551.82 88888.00 2016-01-06 22:18:14.125 006 12539.90 41.65 54551.85 88888.00 2016-01-06 22:18:14.250 006 12539.85 41.70 54551.88 88888.00 2016-01-06 22:18:14.375 006 12539.85 41.67 54551.88 88888.00 2016-01-06 22:18:14.500 006 12539.88 41.67 54551.85 88888.00 2016-01-06 22:18:14.625 006 12539.92 41.65 54551.85 88888.00 2016-01-06 22:18:14.750 006 12539.90 41.67 54551.88 88888.00 2016-01-06 22:18:14.875 006 12539.90 41.67 54551.93 88888.00 2016-01-06 22:18:15.000 006 12539.90 41.67 54551.88 88888.00 2016-01-06 22:18:15.125 006 12539.92 41.70 54551.82 88888.00 2016-01-06 22:18:15.250 006 12539.85 41.73 54551.82 88888.00 2016-01-06 22:18:15.375 006 12539.85 41.75 54551.85 88888.00 2016-01-06 22:18:15.500 006 12539.85 41.73 54551.88 88888.00 2016-01-06 22:18:15.625 006 12539.90 41.70 54551.85 88888.00 2016-01-06 22:18:15.750 006 12539.95 41.73 54551.88 88888.00 2016-01-06 22:18:15.875 006 12539.92 41.70 54551.90 88888.00 2016-01-06 22:18:16.000 006 12539.90 41.73 54551.88 88888.00 2016-01-06 22:18:16.125 006 12539.90 41.73 54551.85 88888.00 2016-01-06 22:18:16.250 006 12539.88 41.73 54551.88 88888.00 2016-01-06 22:18:16.375 006 12539.90 41.75 54551.88 88888.00 2016-01-06 22:18:16.500 006 12539.85 41.77 54551.85 88888.00 2016-01-06 22:18:16.625 006 12539.88 41.77 54551.88 88888.00 2016-01-06 22:18:16.750 006 12539.92 41.77 54551.88 88888.00 2016-01-06 22:18:16.875 006 12539.88 41.77 54551.85 88888.00 2016-01-06 22:18:17.000 006 12539.90 41.77 54551.82 88888.00 2016-01-06 22:18:17.125 006 12539.90 41.77 54551.88 88888.00 2016-01-06 22:18:17.250 006 12539.88 41.75 54551.93 88888.00 2016-01-06 22:18:17.375 006 12539.88 41.75 54551.93 88888.00 2016-01-06 22:18:17.500 006 12539.88 41.77 54551.90 88888.00 2016-01-06 22:18:17.625 006 12539.90 41.83 54551.90 88888.00 2016-01-06 22:18:17.750 006 12539.90 41.77 54551.90 88888.00 2016-01-06 22:18:17.875 006 12539.88 41.75 54551.88 88888.00 2016-01-06 22:18:18.000 006 12539.83 41.80 54551.85 88888.00 2016-01-06 22:18:18.125 006 12539.80 41.80 54551.85 88888.00 2016-01-06 22:18:18.250 006 12539.83 41.80 54551.88 88888.00 2016-01-06 22:18:18.375 006 12539.88 41.80 54551.85 88888.00 2016-01-06 22:18:18.500 006 12539.95 41.80 54551.85 88888.00 2016-01-06 22:18:18.625 006 12539.95 41.77 54551.85 88888.00 2016-01-06 22:18:18.750 006 12539.92 41.77 54551.85 88888.00 2016-01-06 22:18:18.875 006 12539.92 41.77 54551.82 88888.00 2016-01-06 22:18:19.000 006 12539.95 41.80 54551.82 88888.00 2016-01-06 22:18:19.125 006 12539.92 41.80 54551.88 88888.00 2016-01-06 22:18:19.250 006 12539.90 41.77 54551.85 88888.00 2016-01-06 22:18:19.375 006 12540.00 41.77 54551.85 88888.00 2016-01-06 22:18:19.500 006 12539.98 41.80 54551.88 88888.00 2016-01-06 22:18:19.625 006 12539.92 41.77 54551.85 88888.00 2016-01-06 22:18:19.750 006 12539.88 41.77 54551.88 88888.00 2016-01-06 22:18:19.875 006 12539.92 41.83 54551.90 88888.00 2016-01-06 22:18:20.000 006 12539.98 41.83 54551.88 88888.00 2016-01-06 22:18:20.125 006 12539.95 41.83 54551.88 88888.00 2016-01-06 22:18:20.250 006 12539.92 41.85 54551.88 88888.00 2016-01-06 22:18:20.375 006 12539.98 41.85 54551.90 88888.00 2016-01-06 22:18:20.500 006 12539.92 41.85 54551.88 88888.00 2016-01-06 22:18:20.625 006 12539.95 41.83 54551.82 88888.00 2016-01-06 22:18:20.750 006 12539.92 41.85 54551.85 88888.00 2016-01-06 22:18:20.875 006 12539.85 41.88 54551.90 88888.00 2016-01-06 22:18:21.000 006 12539.85 41.88 54551.88 88888.00 2016-01-06 22:18:21.125 006 12539.85 41.85 54551.90 88888.00 2016-01-06 22:18:21.250 006 12539.88 41.85 54551.88 88888.00 2016-01-06 22:18:21.375 006 12539.95 41.88 54551.85 88888.00 2016-01-06 22:18:21.500 006 12539.92 41.85 54551.85 88888.00 2016-01-06 22:18:21.625 006 12539.88 41.85 54551.88 88888.00 2016-01-06 22:18:21.750 006 12539.88 41.88 54551.88 88888.00 2016-01-06 22:18:21.875 006 12539.92 41.90 54551.90 88888.00 2016-01-06 22:18:22.000 006 12539.88 41.88 54551.90 88888.00 2016-01-06 22:18:22.125 006 12539.85 41.85 54551.85 88888.00 2016-01-06 22:18:22.250 006 12539.85 41.85 54551.90 88888.00 2016-01-06 22:18:22.375 006 12539.92 41.85 54551.90 88888.00 2016-01-06 22:18:22.500 006 12539.95 41.85 54551.85 88888.00 2016-01-06 22:18:22.625 006 12539.92 41.85 54551.88 88888.00 2016-01-06 22:18:22.750 006 12539.92 41.85 54551.88 88888.00 2016-01-06 22:18:22.875 006 12539.98 41.85 54551.85 88888.00 2016-01-06 22:18:23.000 006 12539.98 41.85 54551.85 88888.00 2016-01-06 22:18:23.125 006 12539.90 41.83 54551.90 88888.00 2016-01-06 22:18:23.250 006 12539.88 41.80 54551.90 88888.00 2016-01-06 22:18:23.375 006 12539.95 41.80 54551.88 88888.00 2016-01-06 22:18:23.500 006 12539.92 41.80 54551.88 88888.00 2016-01-06 22:18:23.625 006 12539.92 41.85 54551.88 88888.00 2016-01-06 22:18:23.750 006 12539.92 41.83 54551.90 88888.00 2016-01-06 22:18:23.875 006 12539.95 41.77 54551.93 88888.00 2016-01-06 22:18:24.000 006 12539.95 41.75 54551.90 88888.00 2016-01-06 22:18:24.125 006 12539.92 41.77 54551.88 88888.00 2016-01-06 22:18:24.250 006 12539.88 41.77 54551.90 88888.00 2016-01-06 22:18:24.375 006 12539.90 41.80 54551.88 88888.00 2016-01-06 22:18:24.500 006 12539.88 41.75 54551.90 88888.00 2016-01-06 22:18:24.625 006 12539.88 41.73 54551.93 88888.00 2016-01-06 22:18:24.750 006 12539.80 41.77 54551.93 88888.00 2016-01-06 22:18:24.875 006 12539.77 41.80 54551.95 88888.00 2016-01-06 22:18:25.000 006 12539.83 41.77 54551.90 88888.00 2016-01-06 22:18:25.125 006 12539.85 41.77 54551.93 88888.00 2016-01-06 22:18:25.250 006 12539.80 41.77 54551.90 88888.00 2016-01-06 22:18:25.375 006 12539.83 41.75 54551.90 88888.00 2016-01-06 22:18:25.500 006 12539.83 41.75 54551.93 88888.00 2016-01-06 22:18:25.625 006 12539.90 41.77 54551.95 88888.00 2016-01-06 22:18:25.750 006 12539.83 41.77 54551.95 88888.00 2016-01-06 22:18:25.875 006 12539.77 41.73 54551.97 88888.00 2016-01-06 22:18:26.000 006 12539.75 41.70 54551.93 88888.00 2016-01-06 22:18:26.125 006 12539.73 41.67 54551.95 88888.00 2016-01-06 22:18:26.250 006 12539.73 41.67 54551.97 88888.00 2016-01-06 22:18:26.375 006 12539.80 41.65 54551.97 88888.00 2016-01-06 22:18:26.500 006 12539.83 41.65 54551.95 88888.00 2016-01-06 22:18:26.625 006 12539.83 41.67 54551.97 88888.00 2016-01-06 22:18:26.750 006 12539.83 41.67 54551.95 88888.00 2016-01-06 22:18:26.875 006 12539.77 41.67 54551.95 88888.00 2016-01-06 22:18:27.000 006 12539.77 41.65 54551.93 88888.00 2016-01-06 22:18:27.125 006 12539.83 41.62 54551.93 88888.00 2016-01-06 22:18:27.250 006 12539.83 41.65 54551.97 88888.00 2016-01-06 22:18:27.375 006 12539.83 41.62 54551.97 88888.00 2016-01-06 22:18:27.500 006 12539.80 41.62 54551.95 88888.00 2016-01-06 22:18:27.625 006 12539.85 41.60 54551.95 88888.00 2016-01-06 22:18:27.750 006 12539.85 41.58 54551.97 88888.00 2016-01-06 22:18:27.875 006 12539.85 41.58 54551.97 88888.00 2016-01-06 22:18:28.000 006 12539.92 41.58 54552.00 88888.00 2016-01-06 22:18:28.125 006 12539.95 41.60 54552.00 88888.00 2016-01-06 22:18:28.250 006 12539.88 41.58 54552.00 88888.00 2016-01-06 22:18:28.375 006 12539.88 41.55 54552.00 88888.00 2016-01-06 22:18:28.500 006 12539.92 41.55 54552.00 88888.00 2016-01-06 22:18:28.625 006 12539.92 41.55 54551.97 88888.00 2016-01-06 22:18:28.750 006 12539.92 41.55 54551.97 88888.00 2016-01-06 22:18:28.875 006 12539.98 41.52 54552.00 88888.00 2016-01-06 22:18:29.000 006 12539.98 41.50 54552.00 88888.00 2016-01-06 22:18:29.125 006 12539.92 41.48 54552.03 88888.00 2016-01-06 22:18:29.250 006 12539.90 41.45 54552.03 88888.00 2016-01-06 22:18:29.375 006 12539.85 41.48 54552.03 88888.00 2016-01-06 22:18:29.500 006 12539.88 41.50 54552.05 88888.00 2016-01-06 22:18:29.625 006 12539.90 41.48 54552.03 88888.00 2016-01-06 22:18:29.750 006 12539.92 41.42 54552.03 88888.00 2016-01-06 22:18:29.875 006 12539.92 41.40 54552.03 88888.00 2016-01-06 22:18:30.000 006 12539.92 41.40 54552.03 88888.00 2016-01-06 22:18:30.125 006 12539.95 41.40 54552.03 88888.00 2016-01-06 22:18:30.250 006 12539.98 41.38 54552.03 88888.00 2016-01-06 22:18:30.375 006 12540.00 41.38 54552.03 88888.00 2016-01-06 22:18:30.500 006 12539.98 41.35 54552.00 88888.00 2016-01-06 22:18:30.625 006 12539.92 41.33 54552.00 88888.00 2016-01-06 22:18:30.750 006 12539.95 41.35 54552.03 88888.00 2016-01-06 22:18:30.875 006 12539.98 41.33 54552.05 88888.00 2016-01-06 22:18:31.000 006 12539.95 41.27 54552.03 88888.00 2016-01-06 22:18:31.125 006 12540.00 41.27 54552.03 88888.00 2016-01-06 22:18:31.250 006 12539.98 41.23 54552.00 88888.00 2016-01-06 22:18:31.375 006 12540.00 41.23 54552.03 88888.00 2016-01-06 22:18:31.500 006 12540.02 41.25 54552.03 88888.00 2016-01-06 22:18:31.625 006 12540.05 41.23 54552.03 88888.00 2016-01-06 22:18:31.750 006 12540.08 41.20 54552.03 88888.00 2016-01-06 22:18:31.875 006 12540.05 41.23 54552.05 88888.00 2016-01-06 22:18:32.000 006 12540.08 41.17 54552.05 88888.00 2016-01-06 22:18:32.125 006 12540.08 41.15 54552.03 88888.00 2016-01-06 22:18:32.250 006 12540.10 41.15 54552.03 88888.00 2016-01-06 22:18:32.375 006 12540.10 41.15 54552.03 88888.00 2016-01-06 22:18:32.500 006 12540.10 41.17 54552.03 88888.00 2016-01-06 22:18:32.625 006 12540.05 41.17 54552.05 88888.00 2016-01-06 22:18:32.750 006 12540.08 41.15 54552.05 88888.00 2016-01-06 22:18:32.875 006 12540.10 41.12 54552.05 88888.00 2016-01-06 22:18:33.000 006 12540.12 41.12 54552.05 88888.00 2016-01-06 22:18:33.125 006 12540.10 41.10 54552.03 88888.00 2016-01-06 22:18:33.250 006 12540.12 41.10 54552.05 88888.00 2016-01-06 22:18:33.375 006 12540.10 41.12 54552.05 88888.00 2016-01-06 22:18:33.500 006 12540.12 41.10 54552.07 88888.00 2016-01-06 22:18:33.625 006 12540.15 41.10 54552.07 88888.00 2016-01-06 22:18:33.750 006 12540.10 41.08 54552.10 88888.00 2016-01-06 22:18:33.875 006 12540.02 41.05 54552.10 88888.00 2016-01-06 22:18:34.000 006 12540.02 41.05 54552.07 88888.00 2016-01-06 22:18:34.125 006 12540.10 41.05 54552.07 88888.00 2016-01-06 22:18:34.250 006 12540.02 41.00 54552.07 88888.00 2016-01-06 22:18:34.375 006 12540.00 41.02 54552.10 88888.00 2016-01-06 22:18:34.500 006 12540.02 41.02 54552.12 88888.00 2016-01-06 22:18:34.625 006 12540.10 41.00 54552.10 88888.00 2016-01-06 22:18:34.750 006 12540.15 40.95 54552.12 88888.00 2016-01-06 22:18:34.875 006 12540.17 40.95 54552.12 88888.00 2016-01-06 22:18:35.000 006 12540.17 40.92 54552.12 88888.00 2016-01-06 22:18:35.125 006 12540.15 40.92 54552.12 88888.00 2016-01-06 22:18:35.250 006 12540.10 40.95 54552.15 88888.00 2016-01-06 22:18:35.375 006 12540.15 40.92 54552.15 88888.00 2016-01-06 22:18:35.500 006 12540.20 40.95 54552.15 88888.00 2016-01-06 22:18:35.625 006 12540.20 40.92 54552.18 88888.00 2016-01-06 22:18:35.750 006 12540.23 40.90 54552.15 88888.00 2016-01-06 22:18:35.875 006 12540.20 40.92 54552.18 88888.00 2016-01-06 22:18:36.000 006 12540.20 40.92 54552.15 88888.00 2016-01-06 22:18:36.125 006 12540.25 40.90 54552.15 88888.00 2016-01-06 22:18:36.250 006 12540.27 40.88 54552.15 88888.00 2016-01-06 22:18:36.375 006 12540.25 40.85 54552.15 88888.00 2016-01-06 22:18:36.500 006 12540.25 40.88 54552.15 88888.00 2016-01-06 22:18:36.625 006 12540.25 40.85 54552.15 88888.00 2016-01-06 22:18:36.750 006 12540.30 40.80 54552.15 88888.00 2016-01-06 22:18:36.875 006 12540.27 40.83 54552.15 88888.00 2016-01-06 22:18:37.000 006 12540.20 40.83 54552.18 88888.00 2016-01-06 22:18:37.125 006 12540.20 40.83 54552.22 88888.00 2016-01-06 22:18:37.250 006 12540.20 40.80 54552.22 88888.00 2016-01-06 22:18:37.375 006 12540.20 40.85 54552.20 88888.00 2016-01-06 22:18:37.500 006 12540.17 40.83 54552.18 88888.00 2016-01-06 22:18:37.625 006 12540.20 40.80 54552.18 88888.00 2016-01-06 22:18:37.750 006 12540.17 40.75 54552.18 88888.00 2016-01-06 22:18:37.875 006 12540.15 40.77 54552.20 88888.00 2016-01-06 22:18:38.000 006 12540.15 40.77 54552.20 88888.00 2016-01-06 22:18:38.125 006 12540.20 40.75 54552.20 88888.00 2016-01-06 22:18:38.250 006 12540.20 40.75 54552.18 88888.00 2016-01-06 22:18:38.375 006 12540.25 40.77 54552.18 88888.00 2016-01-06 22:18:38.500 006 12540.20 40.77 54552.15 88888.00 2016-01-06 22:18:38.625 006 12540.17 40.75 54552.15 88888.00 2016-01-06 22:18:38.750 006 12540.23 40.75 54552.15 88888.00 2016-01-06 22:18:38.875 006 12540.27 40.70 54552.15 88888.00 2016-01-06 22:18:39.000 006 12540.30 40.70 54552.18 88888.00 2016-01-06 22:18:39.125 006 12540.27 40.73 54552.20 88888.00 2016-01-06 22:18:39.250 006 12540.17 40.70 54552.18 88888.00 2016-01-06 22:18:39.375 006 12540.25 40.67 54552.18 88888.00 2016-01-06 22:18:39.500 006 12540.38 40.67 54552.20 88888.00 2016-01-06 22:18:39.625 006 12540.38 40.65 54552.20 88888.00 2016-01-06 22:18:39.750 006 12540.33 40.70 54552.18 88888.00 2016-01-06 22:18:39.875 006 12540.40 40.67 54552.18 88888.00 2016-01-06 22:18:40.000 006 12540.35 40.62 54552.15 88888.00 2016-01-06 22:18:40.125 006 12540.38 40.60 54552.15 88888.00 2016-01-06 22:18:40.250 006 12540.35 40.62 54552.18 88888.00 2016-01-06 22:18:40.375 006 12540.40 40.62 54552.20 88888.00 2016-01-06 22:18:40.500 006 12540.48 40.65 54552.18 88888.00 2016-01-06 22:18:40.625 006 12540.50 40.65 54552.20 88888.00 2016-01-06 22:18:40.750 006 12540.48 40.65 54552.20 88888.00 2016-01-06 22:18:40.875 006 12540.42 40.60 54552.20 88888.00 2016-01-06 22:18:41.000 006 12540.42 40.58 54552.18 88888.00 2016-01-06 22:18:41.125 006 12540.42 40.60 54552.18 88888.00 2016-01-06 22:18:41.250 006 12540.42 40.60 54552.18 88888.00 2016-01-06 22:18:41.375 006 12540.48 40.60 54552.18 88888.00 2016-01-06 22:18:41.500 006 12540.40 40.58 54552.15 88888.00 2016-01-06 22:18:41.625 006 12540.40 40.52 54552.18 88888.00 2016-01-06 22:18:41.750 006 12540.45 40.55 54552.18 88888.00 2016-01-06 22:18:41.875 006 12540.45 40.58 54552.15 88888.00 2016-01-06 22:18:42.000 006 12540.50 40.60 54552.12 88888.00 2016-01-06 22:18:42.125 006 12540.58 40.58 54552.18 88888.00 2016-01-06 22:18:42.250 006 12540.50 40.58 54552.20 88888.00 2016-01-06 22:18:42.375 006 12540.48 40.55 54552.18 88888.00 2016-01-06 22:18:42.500 006 12540.50 40.52 54552.18 88888.00 2016-01-06 22:18:42.625 006 12540.48 40.52 54552.18 88888.00 2016-01-06 22:18:42.750 006 12540.48 40.50 54552.18 88888.00 2016-01-06 22:18:42.875 006 12540.50 40.48 54552.18 88888.00 2016-01-06 22:18:43.000 006 12540.67 40.55 54552.18 88888.00 2016-01-06 22:18:43.125 006 12540.75 40.55 54552.20 88888.00 2016-01-06 22:18:43.250 006 12540.73 40.52 54552.20 88888.00 2016-01-06 22:18:43.375 006 12540.70 40.52 54552.18 88888.00 2016-01-06 22:18:43.500 006 12540.70 40.50 54552.18 88888.00 2016-01-06 22:18:43.625 006 12540.73 40.52 54552.18 88888.00 2016-01-06 22:18:43.750 006 12540.73 40.50 54552.18 88888.00 2016-01-06 22:18:43.875 006 12540.75 40.52 54552.15 88888.00 2016-01-06 22:18:44.000 006 12540.77 40.52 54552.15 88888.00 2016-01-06 22:18:44.125 006 12540.80 40.50 54552.18 88888.00 2016-01-06 22:18:44.250 006 12540.80 40.50 54552.15 88888.00 2016-01-06 22:18:44.375 006 12540.85 40.50 54552.12 88888.00 2016-01-06 22:18:44.500 006 12540.83 40.52 54552.18 88888.00 2016-01-06 22:18:44.625 006 12540.85 40.48 54552.18 88888.00 2016-01-06 22:18:44.750 006 12540.92 40.50 54552.15 88888.00 2016-01-06 22:18:44.875 006 12540.95 40.52 54552.15 88888.00 2016-01-06 22:18:45.000 006 12541.00 40.52 54552.18 88888.00 2016-01-06 22:18:45.125 006 12540.98 40.50 54552.18 88888.00 2016-01-06 22:18:45.250 006 12540.98 40.48 54552.18 88888.00 2016-01-06 22:18:45.375 006 12541.10 40.48 54552.15 88888.00 2016-01-06 22:18:45.500 006 12541.10 40.55 54552.18 88888.00 2016-01-06 22:18:45.625 006 12541.08 40.52 54552.15 88888.00 2016-01-06 22:18:45.750 006 12541.05 40.52 54552.15 88888.00 2016-01-06 22:18:45.875 006 12541.02 40.52 54552.18 88888.00 2016-01-06 22:18:46.000 006 12541.05 40.52 54552.18 88888.00 2016-01-06 22:18:46.125 006 12541.10 40.52 54552.15 88888.00 2016-01-06 22:18:46.250 006 12541.10 40.50 54552.18 88888.00 2016-01-06 22:18:46.375 006 12541.17 40.52 54552.15 88888.00 2016-01-06 22:18:46.500 006 12541.17 40.55 54552.15 88888.00 2016-01-06 22:18:46.625 006 12541.17 40.52 54552.12 88888.00 2016-01-06 22:18:46.750 006 12541.15 40.52 54552.12 88888.00 2016-01-06 22:18:46.875 006 12541.17 40.55 54552.12 88888.00 2016-01-06 22:18:47.000 006 12541.17 40.62 54552.12 88888.00 2016-01-06 22:18:47.125 006 12541.20 40.62 54552.12 88888.00 2016-01-06 22:18:47.250 006 12541.17 40.58 54552.12 88888.00 2016-01-06 22:18:47.375 006 12541.23 40.62 54552.15 88888.00 2016-01-06 22:18:47.500 006 12541.25 40.62 54552.15 88888.00 2016-01-06 22:18:47.625 006 12541.25 40.60 54552.18 88888.00 2016-01-06 22:18:47.750 006 12541.23 40.60 54552.15 88888.00 2016-01-06 22:18:47.875 006 12541.23 40.62 54552.12 88888.00 2016-01-06 22:18:48.000 006 12541.23 40.62 54552.12 88888.00 2016-01-06 22:18:48.125 006 12541.27 40.62 54552.12 88888.00 2016-01-06 22:18:48.250 006 12541.25 40.62 54552.10 88888.00 2016-01-06 22:18:48.375 006 12541.25 40.67 54552.12 88888.00 2016-01-06 22:18:48.500 006 12541.23 40.70 54552.15 88888.00 2016-01-06 22:18:48.625 006 12541.27 40.73 54552.15 88888.00 2016-01-06 22:18:48.750 006 12541.27 40.73 54552.15 88888.00 2016-01-06 22:18:48.875 006 12541.25 40.70 54552.15 88888.00 2016-01-06 22:18:49.000 006 12541.33 40.73 54552.12 88888.00 2016-01-06 22:18:49.125 006 12541.30 40.77 54552.10 88888.00 2016-01-06 22:18:49.250 006 12541.25 40.77 54552.10 88888.00 2016-01-06 22:18:49.375 006 12541.23 40.77 54552.10 88888.00 2016-01-06 22:18:49.500 006 12541.23 40.77 54552.07 88888.00 2016-01-06 22:18:49.625 006 12541.25 40.83 54552.07 88888.00 2016-01-06 22:18:49.750 006 12541.33 40.83 54552.07 88888.00 2016-01-06 22:18:49.875 006 12541.27 40.80 54552.05 88888.00 2016-01-06 22:18:50.000 006 12541.27 40.80 54552.03 88888.00 2016-01-06 22:18:50.125 006 12541.30 40.83 54552.07 88888.00 2016-01-06 22:18:50.250 006 12541.30 40.88 54552.07 88888.00 2016-01-06 22:18:50.375 006 12541.33 40.90 54552.07 88888.00 2016-01-06 22:18:50.500 006 12541.27 40.90 54552.07 88888.00 2016-01-06 22:18:50.625 006 12541.25 40.90 54552.10 88888.00 2016-01-06 22:18:50.750 006 12541.25 40.88 54552.07 88888.00 2016-01-06 22:18:50.875 006 12541.30 40.88 54552.07 88888.00 2016-01-06 22:18:51.000 006 12541.33 40.88 54552.07 88888.00 2016-01-06 22:18:51.125 006 12541.33 40.90 54552.07 88888.00 2016-01-06 22:18:51.250 006 12541.30 40.95 54552.10 88888.00 2016-01-06 22:18:51.375 006 12541.38 40.98 54552.12 88888.00 2016-01-06 22:18:51.500 006 12541.38 40.95 54552.10 88888.00 2016-01-06 22:18:51.625 006 12541.35 40.98 54552.07 88888.00 2016-01-06 22:18:51.750 006 12541.30 40.98 54552.05 88888.00 2016-01-06 22:18:51.875 006 12541.30 40.98 54552.07 88888.00 2016-01-06 22:18:52.000 006 12541.33 41.00 54552.05 88888.00 2016-01-06 22:18:52.125 006 12541.30 41.00 54552.07 88888.00 2016-01-06 22:18:52.250 006 12541.30 41.00 54552.05 88888.00 2016-01-06 22:18:52.375 006 12541.25 41.02 54552.07 88888.00 2016-01-06 22:18:52.500 006 12541.25 41.05 54552.07 88888.00 2016-01-06 22:18:52.625 006 12541.30 41.05 54552.07 88888.00 2016-01-06 22:18:52.750 006 12541.33 41.05 54552.07 88888.00 2016-01-06 22:18:52.875 006 12541.30 41.10 54552.05 88888.00 2016-01-06 22:18:53.000 006 12541.25 41.10 54552.07 88888.00 2016-01-06 22:18:53.125 006 12541.23 41.12 54552.07 88888.00 2016-01-06 22:18:53.250 006 12541.23 41.12 54552.07 88888.00 2016-01-06 22:18:53.375 006 12541.25 41.17 54552.07 88888.00 2016-01-06 22:18:53.500 006 12541.25 41.20 54552.07 88888.00 2016-01-06 22:18:53.625 006 12541.25 41.20 54552.07 88888.00 2016-01-06 22:18:53.750 006 12541.30 41.20 54552.05 88888.00 2016-01-06 22:18:53.875 006 12541.33 41.20 54552.05 88888.00 2016-01-06 22:18:54.000 006 12541.33 41.20 54552.05 88888.00 2016-01-06 22:18:54.125 006 12541.27 41.25 54552.03 88888.00 2016-01-06 22:18:54.250 006 12541.30 41.23 54552.05 88888.00 2016-01-06 22:18:54.375 006 12541.30 41.27 54552.07 88888.00 2016-01-06 22:18:54.500 006 12541.27 41.30 54552.07 88888.00 2016-01-06 22:18:54.625 006 12541.27 41.33 54552.07 88888.00 2016-01-06 22:18:54.750 006 12541.20 41.30 54552.05 88888.00 2016-01-06 22:18:54.875 006 12541.23 41.27 54552.05 88888.00 2016-01-06 22:18:55.000 006 12541.27 41.30 54552.03 88888.00 2016-01-06 22:18:55.125 006 12541.25 41.33 54552.03 88888.00 2016-01-06 22:18:55.250 006 12541.25 41.35 54552.07 88888.00 2016-01-06 22:18:55.375 006 12541.25 41.38 54552.10 88888.00 2016-01-06 22:18:55.500 006 12541.27 41.35 54552.10 88888.00 2016-01-06 22:18:55.625 006 12541.23 41.38 54552.05 88888.00 2016-01-06 22:18:55.750 006 12541.25 41.38 54552.05 88888.00 2016-01-06 22:18:55.875 006 12541.25 41.38 54552.05 88888.00 2016-01-06 22:18:56.000 006 12541.27 41.38 54552.05 88888.00 2016-01-06 22:18:56.125 006 12541.30 41.42 54552.05 88888.00 2016-01-06 22:18:56.250 006 12541.25 41.40 54552.07 88888.00 2016-01-06 22:18:56.375 006 12541.25 41.42 54552.10 88888.00 2016-01-06 22:18:56.500 006 12541.25 41.40 54552.07 88888.00 2016-01-06 22:18:56.625 006 12541.27 41.40 54552.10 88888.00 2016-01-06 22:18:56.750 006 12541.33 41.42 54552.10 88888.00 2016-01-06 22:18:56.875 006 12541.42 41.45 54552.07 88888.00 2016-01-06 22:18:57.000 006 12541.40 41.45 54552.07 88888.00 2016-01-06 22:18:57.125 006 12541.38 41.50 54552.10 88888.00 2016-01-06 22:18:57.250 006 12541.38 41.48 54552.10 88888.00 2016-01-06 22:18:57.375 006 12541.40 41.50 54552.05 88888.00 2016-01-06 22:18:57.500 006 12541.38 41.50 54552.05 88888.00 2016-01-06 22:18:57.625 006 12541.38 41.55 54552.10 88888.00 2016-01-06 22:18:57.750 006 12541.40 41.55 54552.10 88888.00 2016-01-06 22:18:57.875 006 12541.48 41.50 54552.07 88888.00 2016-01-06 22:18:58.000 006 12541.52 41.52 54552.05 88888.00 2016-01-06 22:18:58.125 006 12541.52 41.52 54552.07 88888.00 2016-01-06 22:18:58.250 006 12541.48 41.50 54552.07 88888.00 2016-01-06 22:18:58.375 006 12541.55 41.52 54552.07 88888.00 2016-01-06 22:18:58.500 006 12541.55 41.58 54552.07 88888.00 2016-01-06 22:18:58.625 006 12541.48 41.60 54552.07 88888.00 2016-01-06 22:18:58.750 006 12541.42 41.58 54552.05 88888.00 2016-01-06 22:18:58.875 006 12541.48 41.58 54552.07 88888.00 2016-01-06 22:18:59.000 006 12541.45 41.58 54552.07 88888.00 2016-01-06 22:18:59.125 006 12541.42 41.58 54552.12 88888.00 2016-01-06 22:18:59.250 006 12541.38 41.60 54552.10 88888.00 2016-01-06 22:18:59.375 006 12541.48 41.62 54552.10 88888.00 2016-01-06 22:18:59.500 006 12541.48 41.62 54552.10 88888.00 2016-01-06 22:18:59.625 006 12541.45 41.62 54552.05 88888.00 2016-01-06 22:18:59.750 006 12541.45 41.62 54552.05 88888.00 2016-01-06 22:18:59.875 006 12541.52 41.62 54552.07 88888.00 2016-01-06 22:19:00.000 006 12541.55 41.65 54552.05 88888.00 2016-01-06 22:19:00.125 006 12541.48 41.65 54552.05 88888.00 2016-01-06 22:19:00.250 006 12541.38 41.67 54552.07 88888.00 2016-01-06 22:19:00.375 006 12541.45 41.67 54552.05 88888.00 2016-01-06 22:19:00.500 006 12541.50 41.67 54552.07 88888.00 2016-01-06 22:19:00.625 006 12541.42 41.70 54552.07 88888.00 2016-01-06 22:19:00.750 006 12541.45 41.73 54552.05 88888.00 2016-01-06 22:19:00.875 006 12541.50 41.73 54552.07 88888.00 2016-01-06 22:19:01.000 006 12541.55 41.73 54552.07 88888.00 2016-01-06 22:19:01.125 006 12541.58 41.73 54552.10 88888.00 2016-01-06 22:19:01.250 006 12541.50 41.73 54552.10 88888.00 2016-01-06 22:19:01.375 006 12541.48 41.75 54552.07 88888.00 2016-01-06 22:19:01.500 006 12541.45 41.75 54552.07 88888.00 2016-01-06 22:19:01.625 006 12541.40 41.75 54552.07 88888.00 2016-01-06 22:19:01.750 006 12541.40 41.77 54552.07 88888.00 2016-01-06 22:19:01.875 006 12541.45 41.80 54552.07 88888.00 2016-01-06 22:19:02.000 006 12541.52 41.80 54552.05 88888.00 2016-01-06 22:19:02.125 006 12541.45 41.80 54552.05 88888.00 2016-01-06 22:19:02.250 006 12541.45 41.85 54552.05 88888.00 2016-01-06 22:19:02.375 006 12541.52 41.85 54552.05 88888.00 2016-01-06 22:19:02.500 006 12541.58 41.83 54552.05 88888.00 2016-01-06 22:19:02.625 006 12541.58 41.83 54552.07 88888.00 2016-01-06 22:19:02.750 006 12541.52 41.83 54552.07 88888.00 2016-01-06 22:19:02.875 006 12541.50 41.80 54552.05 88888.00 2016-01-06 22:19:03.000 006 12541.50 41.80 54552.07 88888.00 2016-01-06 22:19:03.125 006 12541.50 41.83 54552.10 88888.00 2016-01-06 22:19:03.250 006 12541.50 41.80 54552.12 88888.00 2016-01-06 22:19:03.375 006 12541.50 41.80 54552.10 88888.00 2016-01-06 22:19:03.500 006 12541.52 41.77 54552.07 88888.00 2016-01-06 22:19:03.625 006 12541.50 41.80 54552.05 88888.00 2016-01-06 22:19:03.750 006 12541.45 41.80 54552.05 88888.00 2016-01-06 22:19:03.875 006 12541.52 41.80 54552.07 88888.00 2016-01-06 22:19:04.000 006 12541.58 41.77 54552.07 88888.00 2016-01-06 22:19:04.125 006 12541.60 41.83 54552.07 88888.00 2016-01-06 22:19:04.250 006 12541.65 41.80 54552.05 88888.00 2016-01-06 22:19:04.375 006 12541.67 41.83 54552.05 88888.00 2016-01-06 22:19:04.500 006 12541.65 41.85 54552.03 88888.00 2016-01-06 22:19:04.625 006 12541.62 41.85 54552.00 88888.00 2016-01-06 22:19:04.750 006 12541.62 41.85 54552.07 88888.00 2016-01-06 22:19:04.875 006 12541.70 41.83 54552.10 88888.00 2016-01-06 22:19:05.000 006 12541.67 41.77 54552.05 88888.00 2016-01-06 22:19:05.125 006 12541.67 41.77 54552.03 88888.00 2016-01-06 22:19:05.250 006 12541.67 41.83 54552.07 88888.00 2016-01-06 22:19:05.375 006 12541.73 41.85 54552.05 88888.00 2016-01-06 22:19:05.500 006 12541.75 41.83 54552.03 88888.00 2016-01-06 22:19:05.625 006 12541.83 41.80 54552.03 88888.00 2016-01-06 22:19:05.750 006 12541.90 41.80 54552.00 88888.00 2016-01-06 22:19:05.875 006 12541.92 41.83 54552.03 88888.00 2016-01-06 22:19:06.000 006 12541.88 41.83 54552.00 88888.00 2016-01-06 22:19:06.125 006 12541.90 41.80 54552.00 88888.00 2016-01-06 22:19:06.250 006 12541.90 41.80 54552.03 88888.00 2016-01-06 22:19:06.375 006 12541.95 41.83 54552.00 88888.00 2016-01-06 22:19:06.500 006 12541.98 41.83 54552.00 88888.00 2016-01-06 22:19:06.625 006 12541.90 41.88 54552.03 88888.00 2016-01-06 22:19:06.750 006 12541.95 41.85 54552.03 88888.00 2016-01-06 22:19:06.875 006 12542.05 41.83 54552.03 88888.00 2016-01-06 22:19:07.000 006 12541.98 41.83 54552.03 88888.00 2016-01-06 22:19:07.125 006 12542.00 41.83 54552.03 88888.00 2016-01-06 22:19:07.250 006 12541.98 41.85 54552.00 88888.00 2016-01-06 22:19:07.375 006 12542.00 41.88 54552.03 88888.00 2016-01-06 22:19:07.500 006 12542.02 41.85 54552.03 88888.00 2016-01-06 22:19:07.625 006 12542.02 41.80 54552.03 88888.00 2016-01-06 22:19:07.750 006 12542.08 41.77 54552.03 88888.00 2016-01-06 22:19:07.875 006 12542.17 41.80 54552.03 88888.00 2016-01-06 22:19:08.000 006 12542.33 41.80 54552.00 88888.00 2016-01-06 22:19:08.125 006 12542.27 41.80 54552.03 88888.00 2016-01-06 22:19:08.250 006 12542.25 41.80 54552.03 88888.00 2016-01-06 22:19:08.375 006 12542.35 41.83 54552.03 88888.00 2016-01-06 22:19:08.500 006 12542.35 41.83 54552.00 88888.00 2016-01-06 22:19:08.625 006 12542.38 41.80 54551.97 88888.00 2016-01-06 22:19:08.750 006 12542.35 41.80 54551.95 88888.00 2016-01-06 22:19:08.875 006 12542.30 41.77 54551.95 88888.00 2016-01-06 22:19:09.000 006 12542.33 41.77 54551.95 88888.00 2016-01-06 22:19:09.125 006 12542.35 41.80 54551.95 88888.00 2016-01-06 22:19:09.250 006 12542.35 41.83 54551.97 88888.00 2016-01-06 22:19:09.375 006 12542.38 41.83 54551.95 88888.00 2016-01-06 22:19:09.500 006 12542.42 41.83 54551.95 88888.00 2016-01-06 22:19:09.625 006 12542.42 41.83 54551.93 88888.00 2016-01-06 22:19:09.750 006 12542.40 41.83 54551.95 88888.00 2016-01-06 22:19:09.875 006 12542.40 41.83 54551.95 88888.00 2016-01-06 22:19:10.000 006 12542.42 41.85 54551.95 88888.00 2016-01-06 22:19:10.125 006 12542.48 41.88 54551.95 88888.00 2016-01-06 22:19:10.250 006 12542.45 41.88 54551.95 88888.00 2016-01-06 22:19:10.375 006 12542.50 41.88 54551.93 88888.00 2016-01-06 22:19:10.500 006 12542.60 41.90 54551.95 88888.00 2016-01-06 22:19:10.625 006 12542.67 41.90 54551.97 88888.00 2016-01-06 22:19:10.750 006 12542.67 41.92 54551.95 88888.00 2016-01-06 22:19:10.875 006 12542.70 41.90 54551.95 88888.00 2016-01-06 22:19:11.000 006 12542.67 41.88 54551.90 88888.00 2016-01-06 22:19:11.125 006 12542.70 41.88 54551.93 88888.00 2016-01-06 22:19:11.250 006 12542.75 41.88 54551.90 88888.00 2016-01-06 22:19:11.375 006 12542.80 41.92 54551.93 88888.00 2016-01-06 22:19:11.500 006 12542.75 41.95 54551.93 88888.00 2016-01-06 22:19:11.625 006 12542.70 41.90 54551.93 88888.00 2016-01-06 22:19:11.750 006 12542.75 41.90 54551.93 88888.00 2016-01-06 22:19:11.875 006 12542.77 41.92 54551.93 88888.00 2016-01-06 22:19:12.000 006 12542.75 41.92 54551.90 88888.00 2016-01-06 22:19:12.125 006 12542.70 41.90 54551.90 88888.00 2016-01-06 22:19:12.250 006 12542.65 41.90 54551.90 88888.00 2016-01-06 22:19:12.375 006 12542.67 41.90 54551.90 88888.00 2016-01-06 22:19:12.500 006 12542.73 41.95 54551.93 88888.00 2016-01-06 22:19:12.625 006 12542.80 41.92 54551.93 88888.00 2016-01-06 22:19:12.750 006 12542.80 41.90 54551.93 88888.00 2016-01-06 22:19:12.875 006 12542.80 41.90 54551.93 88888.00 2016-01-06 22:19:13.000 006 12542.83 41.92 54551.90 88888.00 2016-01-06 22:19:13.125 006 12542.88 41.92 54551.93 88888.00 2016-01-06 22:19:13.250 006 12542.85 41.90 54551.90 88888.00 2016-01-06 22:19:13.375 006 12542.90 41.92 54551.93 88888.00 2016-01-06 22:19:13.500 006 12542.95 41.92 54551.88 88888.00 2016-01-06 22:19:13.625 006 12543.00 41.98 54551.88 88888.00 2016-01-06 22:19:13.750 006 12543.00 41.95 54551.90 88888.00 2016-01-06 22:19:13.875 006 12542.92 41.92 54551.93 88888.00 2016-01-06 22:19:14.000 006 12542.95 41.92 54551.88 88888.00 2016-01-06 22:19:14.125 006 12542.95 41.92 54551.82 88888.00 2016-01-06 22:19:14.250 006 12542.98 41.90 54551.82 88888.00 2016-01-06 22:19:14.375 006 12542.92 41.90 54551.82 88888.00 2016-01-06 22:19:14.500 006 12542.95 41.92 54551.85 88888.00 2016-01-06 22:19:14.625 006 12543.02 41.95 54551.85 88888.00 2016-01-06 22:19:14.750 006 12543.00 41.95 54551.85 88888.00 2016-01-06 22:19:14.875 006 12543.05 41.92 54551.88 88888.00 2016-01-06 22:19:15.000 006 12543.02 41.92 54551.85 88888.00 2016-01-06 22:19:15.125 006 12543.05 41.92 54551.85 88888.00 2016-01-06 22:19:15.250 006 12543.02 41.92 54551.85 88888.00 2016-01-06 22:19:15.375 006 12543.05 41.95 54551.82 88888.00 2016-01-06 22:19:15.500 006 12543.02 41.95 54551.82 88888.00 2016-01-06 22:19:15.625 006 12543.10 41.90 54551.78 88888.00 2016-01-06 22:19:15.750 006 12543.17 41.92 54551.78 88888.00 2016-01-06 22:19:15.875 006 12543.20 41.90 54551.80 88888.00 2016-01-06 22:19:16.000 006 12543.17 41.90 54551.75 88888.00 2016-01-06 22:19:16.125 006 12543.17 41.92 54551.78 88888.00 2016-01-06 22:19:16.250 006 12543.17 41.95 54551.75 88888.00 2016-01-06 22:19:16.375 006 12543.17 41.98 54551.78 88888.00 2016-01-06 22:19:16.500 006 12543.12 41.95 54551.78 88888.00 2016-01-06 22:19:16.625 006 12543.15 41.92 54551.80 88888.00 2016-01-06 22:19:16.750 006 12543.23 41.95 54551.80 88888.00 2016-01-06 22:19:16.875 006 12543.25 41.92 54551.78 88888.00 2016-01-06 22:19:17.000 006 12543.25 41.90 54551.78 88888.00 2016-01-06 22:19:17.125 006 12543.27 41.90 54551.80 88888.00 2016-01-06 22:19:17.250 006 12543.33 41.90 54551.80 88888.00 2016-01-06 22:19:17.375 006 12543.33 41.90 54551.78 88888.00 2016-01-06 22:19:17.500 006 12543.35 41.90 54551.80 88888.00 2016-01-06 22:19:17.625 006 12543.40 41.90 54551.80 88888.00 2016-01-06 22:19:17.750 006 12543.42 41.92 54551.80 88888.00 2016-01-06 22:19:17.875 006 12543.40 41.92 54551.82 88888.00 2016-01-06 22:19:18.000 006 12543.38 41.92 54551.82 88888.00 2016-01-06 22:19:18.125 006 12543.40 41.95 54551.80 88888.00 2016-01-06 22:19:18.250 006 12543.48 41.90 54551.80 88888.00 2016-01-06 22:19:18.375 006 12543.50 41.90 54551.78 88888.00 2016-01-06 22:19:18.500 006 12543.50 41.85 54551.75 88888.00 2016-01-06 22:19:18.625 006 12543.45 41.83 54551.75 88888.00 2016-01-06 22:19:18.750 006 12543.42 41.77 54551.80 88888.00 2016-01-06 22:19:18.875 006 12543.40 41.73 54551.80 88888.00 2016-01-06 22:19:19.000 006 12543.42 41.67 54551.80 88888.00 2016-01-06 22:19:19.125 006 12543.48 41.70 54551.80 88888.00 2016-01-06 22:19:19.250 006 12543.48 41.70 54551.82 88888.00 2016-01-06 22:19:19.375 006 12543.58 41.73 54551.80 88888.00 2016-01-06 22:19:19.500 006 12543.62 41.73 54551.80 88888.00 2016-01-06 22:19:19.625 006 12543.62 41.70 54551.80 88888.00 2016-01-06 22:19:19.750 006 12543.58 41.67 54551.82 88888.00 2016-01-06 22:19:19.875 006 12543.58 41.65 54551.82 88888.00 2016-01-06 22:19:20.000 006 12543.58 41.65 54551.85 88888.00 2016-01-06 22:19:20.125 006 12543.58 41.62 54551.82 88888.00 2016-01-06 22:19:20.250 006 12543.52 41.58 54551.82 88888.00 2016-01-06 22:19:20.375 006 12543.55 41.55 54551.82 88888.00 2016-01-06 22:19:20.500 006 12543.55 41.55 54551.82 88888.00 2016-01-06 22:19:20.625 006 12543.55 41.52 54551.82 88888.00 2016-01-06 22:19:20.750 006 12543.60 41.50 54551.82 88888.00 2016-01-06 22:19:20.875 006 12543.65 41.48 54551.82 88888.00 2016-01-06 22:19:21.000 006 12543.62 41.48 54551.85 88888.00 2016-01-06 22:19:21.125 006 12543.58 41.40 54551.82 88888.00 2016-01-06 22:19:21.250 006 12543.50 41.38 54551.85 88888.00 2016-01-06 22:19:21.375 006 12543.55 41.38 54551.88 88888.00 2016-01-06 22:19:21.500 006 12543.55 41.35 54551.88 88888.00 2016-01-06 22:19:21.625 006 12543.52 41.30 54551.85 88888.00 2016-01-06 22:19:21.750 006 12543.50 41.25 54551.85 88888.00 2016-01-06 22:19:21.875 006 12543.55 41.25 54551.85 88888.00 2016-01-06 22:19:22.000 006 12543.62 41.23 54551.82 88888.00 2016-01-06 22:19:22.125 006 12543.60 41.20 54551.82 88888.00 2016-01-06 22:19:22.250 006 12543.52 41.12 54551.85 88888.00 2016-01-06 22:19:22.375 006 12543.60 41.17 54551.85 88888.00 2016-01-06 22:19:22.500 006 12543.70 41.12 54551.85 88888.00 2016-01-06 22:19:22.625 006 12543.70 41.10 54551.85 88888.00 2016-01-06 22:19:22.750 006 12543.65 41.08 54551.85 88888.00 2016-01-06 22:19:22.875 006 12543.58 41.02 54551.88 88888.00 2016-01-06 22:19:23.000 006 12543.55 40.98 54551.85 88888.00 2016-01-06 22:19:23.125 006 12543.50 41.00 54551.88 88888.00 2016-01-06 22:19:23.250 006 12543.58 40.92 54551.88 88888.00 2016-01-06 22:19:23.375 006 12543.62 40.92 54551.90 88888.00 2016-01-06 22:19:23.500 006 12543.60 40.90 54551.93 88888.00 2016-01-06 22:19:23.625 006 12543.58 40.88 54551.95 88888.00 2016-01-06 22:19:23.750 006 12543.58 40.85 54551.88 88888.00 2016-01-06 22:19:23.875 006 12543.60 40.83 54551.88 88888.00 2016-01-06 22:19:24.000 006 12543.52 40.80 54551.88 88888.00 2016-01-06 22:19:24.125 006 12543.45 40.77 54551.88 88888.00 2016-01-06 22:19:24.250 006 12543.48 40.73 54551.90 88888.00 2016-01-06 22:19:24.375 006 12543.50 40.70 54551.93 88888.00 2016-01-06 22:19:24.500 006 12543.48 40.67 54551.93 88888.00 2016-01-06 22:19:24.625 006 12543.50 40.65 54551.90 88888.00 2016-01-06 22:19:24.750 006 12543.45 40.62 54551.90 88888.00 2016-01-06 22:19:24.875 006 12543.50 40.65 54551.93 88888.00 2016-01-06 22:19:25.000 006 12543.55 40.62 54551.90 88888.00 2016-01-06 22:19:25.125 006 12543.52 40.55 54551.93 88888.00 2016-01-06 22:19:25.250 006 12543.45 40.52 54551.95 88888.00 2016-01-06 22:19:25.375 006 12543.42 40.52 54551.95 88888.00 2016-01-06 22:19:25.500 006 12543.40 40.48 54551.95 88888.00 2016-01-06 22:19:25.625 006 12543.45 40.42 54551.93 88888.00 2016-01-06 22:19:25.750 006 12543.50 40.42 54551.95 88888.00 2016-01-06 22:19:25.875 006 12543.55 40.40 54551.95 88888.00 2016-01-06 22:19:26.000 006 12543.50 40.40 54551.93 88888.00 2016-01-06 22:19:26.125 006 12543.45 40.38 54551.93 88888.00 2016-01-06 22:19:26.250 006 12543.42 40.33 54551.93 88888.00 2016-01-06 22:19:26.375 006 12543.38 40.30 54551.95 88888.00 2016-01-06 22:19:26.500 006 12543.30 40.33 54551.95 88888.00 2016-01-06 22:19:26.625 006 12543.27 40.27 54551.97 88888.00 2016-01-06 22:19:26.750 006 12543.30 40.20 54552.00 88888.00 2016-01-06 22:19:26.875 006 12543.33 40.20 54552.03 88888.00 2016-01-06 22:19:27.000 006 12543.33 40.20 54552.03 88888.00 2016-01-06 22:19:27.125 006 12543.38 40.20 54552.03 88888.00 2016-01-06 22:19:27.250 006 12543.35 40.17 54552.03 88888.00 2016-01-06 22:19:27.375 006 12543.38 40.17 54552.03 88888.00 2016-01-06 22:19:27.500 006 12543.40 40.12 54552.03 88888.00 2016-01-06 22:19:27.625 006 12543.30 40.10 54552.05 88888.00 2016-01-06 22:19:27.750 006 12543.27 40.12 54552.03 88888.00 2016-01-06 22:19:27.875 006 12543.25 40.08 54552.03 88888.00 2016-01-06 22:19:28.000 006 12543.30 40.05 54552.00 88888.00 2016-01-06 22:19:28.125 006 12543.27 40.02 54552.05 88888.00 2016-01-06 22:19:28.250 006 12543.20 40.00 54552.05 88888.00 2016-01-06 22:19:28.375 006 12543.23 40.00 54552.05 88888.00 2016-01-06 22:19:28.500 006 12543.17 40.02 54552.05 88888.00 2016-01-06 22:19:28.625 006 12543.17 40.00 54552.05 88888.00 2016-01-06 22:19:28.750 006 12543.17 40.00 54552.05 88888.00 2016-01-06 22:19:28.875 006 12543.17 40.00 54552.03 88888.00 2016-01-06 22:19:29.000 006 12543.23 39.95 54552.03 88888.00 2016-01-06 22:19:29.125 006 12543.20 39.95 54552.05 88888.00 2016-01-06 22:19:29.250 006 12543.08 39.95 54552.07 88888.00 2016-01-06 22:19:29.375 006 12543.15 40.00 54552.10 88888.00 2016-01-06 22:19:29.500 006 12543.17 40.00 54552.10 88888.00 2016-01-06 22:19:29.625 006 12543.12 40.05 54552.10 88888.00 2016-01-06 22:19:29.750 006 12543.08 40.00 54552.12 88888.00 2016-01-06 22:19:29.875 006 12543.02 39.98 54552.12 88888.00 2016-01-06 22:19:30.000 006 12542.98 39.95 54552.10 88888.00 2016-01-06 22:19:30.125 006 12543.02 39.95 54552.10 88888.00 2016-01-06 22:19:30.250 006 12543.02 39.95 54552.12 88888.00 2016-01-06 22:19:30.375 006 12543.00 39.98 54552.12 88888.00 2016-01-06 22:19:30.500 006 12542.90 39.95 54552.12 88888.00 2016-01-06 22:19:30.625 006 12542.95 39.95 54552.10 88888.00 2016-01-06 22:19:30.750 006 12543.00 39.95 54552.10 88888.00 2016-01-06 22:19:30.875 006 12543.00 39.95 54552.12 88888.00 2016-01-06 22:19:31.000 006 12542.98 39.92 54552.10 88888.00 2016-01-06 22:19:31.125 006 12542.92 39.98 54552.12 88888.00 2016-01-06 22:19:31.250 006 12542.90 39.98 54552.15 88888.00 2016-01-06 22:19:31.375 006 12542.90 39.98 54552.15 88888.00 2016-01-06 22:19:31.500 006 12542.83 39.95 54552.12 88888.00 2016-01-06 22:19:31.625 006 12542.77 39.98 54552.12 88888.00 2016-01-06 22:19:31.750 006 12542.77 40.02 54552.15 88888.00 2016-01-06 22:19:31.875 006 12542.77 40.05 54552.15 88888.00 2016-01-06 22:19:32.000 006 12542.77 40.00 54552.15 88888.00 2016-01-06 22:19:32.125 006 12542.73 40.00 54552.15 88888.00 2016-01-06 22:19:32.250 006 12542.75 40.02 54552.12 88888.00 2016-01-06 22:19:32.375 006 12542.80 40.08 54552.12 88888.00 2016-01-06 22:19:32.500 006 12542.75 40.08 54552.10 88888.00 2016-01-06 22:19:32.625 006 12542.70 40.08 54552.12 88888.00 2016-01-06 22:19:32.750 006 12542.67 40.10 54552.12 88888.00 2016-01-06 22:19:32.875 006 12542.65 40.12 54552.15 88888.00 2016-01-06 22:19:33.000 006 12542.60 40.12 54552.12 88888.00 2016-01-06 22:19:33.125 006 12542.62 40.12 54552.18 88888.00 2016-01-06 22:19:33.250 006 12542.60 40.15 54552.20 88888.00 2016-01-06 22:19:33.375 006 12542.55 40.15 54552.20 88888.00 2016-01-06 22:19:33.500 006 12542.48 40.15 54552.18 88888.00 2016-01-06 22:19:33.625 006 12542.50 40.17 54552.15 88888.00 2016-01-06 22:19:33.750 006 12542.48 40.20 54552.18 88888.00 2016-01-06 22:19:33.875 006 12542.50 40.23 54552.18 88888.00 2016-01-06 22:19:34.000 006 12542.48 40.23 54552.15 88888.00 2016-01-06 22:19:34.125 006 12542.45 40.20 54552.15 88888.00 2016-01-06 22:19:34.250 006 12542.48 40.23 54552.15 88888.00 2016-01-06 22:19:34.375 006 12542.40 40.27 54552.15 88888.00 2016-01-06 22:19:34.500 006 12542.35 40.35 54552.15 88888.00 2016-01-06 22:19:34.625 006 12542.33 40.38 54552.10 88888.00 2016-01-06 22:19:34.750 006 12542.25 40.38 54552.10 88888.00 2016-01-06 22:19:34.875 006 12542.20 40.38 54552.10 88888.00 2016-01-06 22:19:35.000 006 12542.20 40.40 54552.10 88888.00 2016-01-06 22:19:35.125 006 12542.23 40.45 54552.10 88888.00 2016-01-06 22:19:35.250 006 12542.20 40.45 54552.07 88888.00 2016-01-06 22:19:35.375 006 12542.27 40.52 54552.07 88888.00 2016-01-06 22:19:35.500 006 12542.25 40.60 54552.10 88888.00 2016-01-06 22:19:35.625 006 12542.17 40.62 54552.12 88888.00 2016-01-06 22:19:35.750 006 12542.02 40.67 54552.10 88888.00 2016-01-06 22:19:35.875 006 12541.98 40.70 54552.12 88888.00 2016-01-06 22:19:36.000 006 12542.00 40.75 54552.07 88888.00 2016-01-06 22:19:36.125 006 12541.98 40.77 54552.07 88888.00 2016-01-06 22:19:36.250 006 12541.92 40.80 54552.07 88888.00 2016-01-06 22:19:36.375 006 12541.88 40.83 54552.07 88888.00 2016-01-06 22:19:36.500 006 12541.88 40.90 54552.07 88888.00 2016-01-06 22:19:36.625 006 12541.88 40.92 54552.10 88888.00 2016-01-06 22:19:36.750 006 12541.83 40.92 54552.05 88888.00 2016-01-06 22:19:36.875 006 12541.75 41.00 54552.03 88888.00 2016-01-06 22:19:37.000 006 12541.65 41.02 54552.07 88888.00 2016-01-06 22:19:37.125 006 12541.65 41.08 54552.07 88888.00 2016-01-06 22:19:37.250 006 12541.70 41.12 54552.05 88888.00 2016-01-06 22:19:37.375 006 12541.70 41.15 54552.05 88888.00 2016-01-06 22:19:37.500 006 12541.65 41.20 54552.05 88888.00 2016-01-06 22:19:37.625 006 12541.60 41.25 54552.07 88888.00 2016-01-06 22:19:37.750 006 12541.60 41.27 54552.10 88888.00 2016-01-06 22:19:37.875 006 12541.62 41.35 54552.10 88888.00 2016-01-06 22:19:38.000 006 12541.60 41.42 54552.07 88888.00 2016-01-06 22:19:38.125 006 12541.52 41.45 54552.07 88888.00 2016-01-06 22:19:38.250 006 12541.50 41.52 54552.05 88888.00 2016-01-06 22:19:38.375 006 12541.50 41.58 54552.03 88888.00 2016-01-06 22:19:38.500 006 12541.45 41.60 54552.00 88888.00 2016-01-06 22:19:38.625 006 12541.42 41.65 54551.97 88888.00 2016-01-06 22:19:38.750 006 12541.40 41.73 54552.03 88888.00 2016-01-06 22:19:38.875 006 12541.35 41.83 54552.00 88888.00 2016-01-06 22:19:39.000 006 12541.30 41.85 54551.97 88888.00 2016-01-06 22:19:39.125 006 12541.25 41.85 54551.95 88888.00 2016-01-06 22:19:39.250 006 12541.15 41.88 54551.93 88888.00 2016-01-06 22:19:39.375 006 12541.17 42.00 54551.93 88888.00 2016-01-06 22:19:39.500 006 12541.17 42.05 54551.95 88888.00 2016-01-06 22:19:39.625 006 12541.17 42.10 54551.95 88888.00 2016-01-06 22:19:39.750 006 12541.15 42.17 54551.95 88888.00 2016-01-06 22:19:39.875 006 12541.05 42.20 54551.93 88888.00 2016-01-06 22:19:40.000 006 12541.02 42.25 54551.88 88888.00 2016-01-06 22:19:40.125 006 12541.02 42.30 54551.93 88888.00 2016-01-06 22:19:40.250 006 12540.92 42.33 54551.93 88888.00 2016-01-06 22:19:40.375 006 12540.92 42.40 54551.93 88888.00 2016-01-06 22:19:40.500 006 12540.80 42.50 54551.90 88888.00 2016-01-06 22:19:40.625 006 12540.80 42.55 54551.90 88888.00 2016-01-06 22:19:40.750 006 12540.83 42.60 54551.85 88888.00 2016-01-06 22:19:40.875 006 12540.83 42.65 54551.85 88888.00 2016-01-06 22:19:41.000 006 12540.75 42.70 54551.85 88888.00 2016-01-06 22:19:41.125 006 12540.70 42.75 54551.85 88888.00 2016-01-06 22:19:41.250 006 12540.60 42.77 54551.82 88888.00 2016-01-06 22:19:41.375 006 12540.65 42.85 54551.80 88888.00 2016-01-06 22:19:41.500 006 12540.62 42.92 54551.82 88888.00 2016-01-06 22:19:41.625 006 12540.58 43.00 54551.82 88888.00 2016-01-06 22:19:41.750 006 12540.55 43.02 54551.82 88888.00 2016-01-06 22:19:41.875 006 12540.52 43.08 54551.78 88888.00 2016-01-06 22:19:42.000 006 12540.50 43.10 54551.80 88888.00 2016-01-06 22:19:42.125 006 12540.50 43.12 54551.80 88888.00 2016-01-06 22:19:42.250 006 12540.50 43.17 54551.80 88888.00 2016-01-06 22:19:42.375 006 12540.52 43.23 54551.78 88888.00 2016-01-06 22:19:42.500 006 12540.42 43.27 54551.72 88888.00 2016-01-06 22:19:42.625 006 12540.38 43.30 54551.75 88888.00 2016-01-06 22:19:42.750 006 12540.38 43.33 54551.70 88888.00 2016-01-06 22:19:42.875 006 12540.33 43.40 54551.68 88888.00 2016-01-06 22:19:43.000 006 12540.30 43.48 54551.68 88888.00 2016-01-06 22:19:43.125 006 12540.33 43.55 54551.68 88888.00 2016-01-06 22:19:43.250 006 12540.30 43.58 54551.68 88888.00 2016-01-06 22:19:43.375 006 12540.30 43.58 54551.62 88888.00 2016-01-06 22:19:43.500 006 12540.20 43.62 54551.62 88888.00 2016-01-06 22:19:43.625 006 12540.20 43.73 54551.65 88888.00 2016-01-06 22:19:43.750 006 12540.30 43.77 54551.65 88888.00 2016-01-06 22:19:43.875 006 12540.30 43.77 54551.62 88888.00 2016-01-06 22:19:44.000 006 12540.25 43.83 54551.62 88888.00 2016-01-06 22:19:44.125 006 12540.23 43.88 54551.60 88888.00 2016-01-06 22:19:44.250 006 12540.25 43.92 54551.57 88888.00 2016-01-06 22:19:44.375 006 12540.23 43.90 54551.57 88888.00 2016-01-06 22:19:44.500 006 12540.20 43.92 54551.60 88888.00 2016-01-06 22:19:44.625 006 12540.17 44.00 54551.55 88888.00 2016-01-06 22:19:44.750 006 12540.17 44.02 54551.55 88888.00 2016-01-06 22:19:44.875 006 12540.12 44.05 54551.55 88888.00 2016-01-06 22:19:45.000 006 12540.10 44.08 54551.53 88888.00 2016-01-06 22:19:45.125 006 12540.08 44.10 54551.47 88888.00 2016-01-06 22:19:45.250 006 12540.12 44.15 54551.47 88888.00 2016-01-06 22:19:45.375 006 12540.20 44.20 54551.50 88888.00 2016-01-06 22:19:45.500 006 12540.23 44.20 54551.50 88888.00 2016-01-06 22:19:45.625 006 12540.25 44.23 54551.53 88888.00 2016-01-06 22:19:45.750 006 12540.20 44.30 54551.50 88888.00 2016-01-06 22:19:45.875 006 12540.17 44.33 54551.50 88888.00 2016-01-06 22:19:46.000 006 12540.23 44.35 54551.47 88888.00 2016-01-06 22:19:46.125 006 12540.30 44.38 54551.47 88888.00 2016-01-06 22:19:46.250 006 12540.23 44.38 54551.43 88888.00 2016-01-06 22:19:46.375 006 12540.20 44.38 54551.40 88888.00 2016-01-06 22:19:46.500 006 12540.25 44.38 54551.38 88888.00 2016-01-06 22:19:46.625 006 12540.33 44.38 54551.38 88888.00 2016-01-06 22:19:46.750 006 12540.38 44.45 54551.38 88888.00 2016-01-06 22:19:46.875 006 12540.35 44.50 54551.38 88888.00 2016-01-06 22:19:47.000 006 12540.35 44.50 54551.38 88888.00 2016-01-06 22:19:47.125 006 12540.42 44.52 54551.38 88888.00 2016-01-06 22:19:47.250 006 12540.40 44.52 54551.32 88888.00 2016-01-06 22:19:47.375 006 12540.42 44.52 54551.35 88888.00 2016-01-06 22:19:47.500 006 12540.40 44.58 54551.32 88888.00 2016-01-06 22:19:47.625 006 12540.42 44.60 54551.32 88888.00 2016-01-06 22:19:47.750 006 12540.40 44.58 54551.28 88888.00 2016-01-06 22:19:47.875 006 12540.42 44.60 54551.25 88888.00 2016-01-06 22:19:48.000 006 12540.45 44.62 54551.25 88888.00 2016-01-06 22:19:48.125 006 12540.45 44.62 54551.30 88888.00 2016-01-06 22:19:48.250 006 12540.48 44.70 54551.25 88888.00 2016-01-06 22:19:48.375 006 12540.60 44.73 54551.25 88888.00 2016-01-06 22:19:48.500 006 12540.67 44.75 54551.22 88888.00 2016-01-06 22:19:48.625 006 12540.65 44.77 54551.22 88888.00 2016-01-06 22:19:48.750 006 12540.67 44.80 54551.22 88888.00 2016-01-06 22:19:48.875 006 12540.67 44.77 54551.22 88888.00 2016-01-06 22:19:49.000 006 12540.62 44.77 54551.20 88888.00 2016-01-06 22:19:49.125 006 12540.67 44.77 54551.20 88888.00 2016-01-06 22:19:49.250 006 12540.70 44.75 54551.20 88888.00 2016-01-06 22:19:49.375 006 12540.75 44.80 54551.22 88888.00 2016-01-06 22:19:49.500 006 12540.70 44.80 54551.25 88888.00 2016-01-06 22:19:49.625 006 12540.65 44.83 54551.20 88888.00 2016-01-06 22:19:49.750 006 12540.67 44.85 54551.20 88888.00 2016-01-06 22:19:49.875 006 12540.73 44.85 54551.18 88888.00 2016-01-06 22:19:50.000 006 12540.77 44.85 54551.15 88888.00 2016-01-06 22:19:50.125 006 12540.83 44.85 54551.15 88888.00 2016-01-06 22:19:50.250 006 12540.80 44.88 54551.18 88888.00 2016-01-06 22:19:50.375 006 12540.83 44.90 54551.15 88888.00 2016-01-06 22:19:50.500 006 12540.88 44.92 54551.12 88888.00 2016-01-06 22:19:50.625 006 12540.90 44.90 54551.15 88888.00 2016-01-06 22:19:50.750 006 12540.95 44.92 54551.12 88888.00 2016-01-06 22:19:50.875 006 12541.02 44.90 54551.12 88888.00 2016-01-06 22:19:51.000 006 12541.08 44.92 54551.12 88888.00 2016-01-06 22:19:51.125 006 12541.12 44.95 54551.15 88888.00 2016-01-06 22:19:51.250 006 12541.12 44.98 54551.15 88888.00 2016-01-06 22:19:51.375 006 12541.17 44.98 54551.12 88888.00 2016-01-06 22:19:51.500 006 12541.23 44.95 54551.12 88888.00 2016-01-06 22:19:51.625 006 12541.27 44.98 54551.10 88888.00 2016-01-06 22:19:51.750 006 12541.30 45.00 54551.10 88888.00 2016-01-06 22:19:51.875 006 12541.38 45.02 54551.12 88888.00 2016-01-06 22:19:52.000 006 12541.45 45.00 54551.07 88888.00 2016-01-06 22:19:52.125 006 12541.40 45.00 54551.07 88888.00 2016-01-06 22:19:52.250 006 12541.33 45.00 54551.07 88888.00 2016-01-06 22:19:52.375 006 12541.40 45.02 54551.05 88888.00 2016-01-06 22:19:52.500 006 12541.45 45.00 54551.05 88888.00 2016-01-06 22:19:52.625 006 12541.50 45.02 54551.05 88888.00 2016-01-06 22:19:52.750 006 12541.52 44.98 54551.05 88888.00 2016-01-06 22:19:52.875 006 12541.55 44.98 54551.03 88888.00 2016-01-06 22:19:53.000 006 12541.58 45.00 54551.00 88888.00 2016-01-06 22:19:53.125 006 12541.65 45.00 54551.03 88888.00 2016-01-06 22:19:53.250 006 12541.70 45.00 54551.03 88888.00 2016-01-06 22:19:53.375 006 12541.75 45.02 54551.03 88888.00 2016-01-06 22:19:53.500 006 12541.75 45.02 54551.00 88888.00 2016-01-06 22:19:53.625 006 12541.75 45.02 54551.00 88888.00 2016-01-06 22:19:53.750 006 12541.75 45.05 54551.00 88888.00 2016-01-06 22:19:53.875 006 12541.85 45.05 54551.00 88888.00 2016-01-06 22:19:54.000 006 12541.92 45.05 54550.97 88888.00 2016-01-06 22:19:54.125 006 12541.92 45.05 54551.00 88888.00 2016-01-06 22:19:54.250 006 12542.02 45.08 54550.97 88888.00 2016-01-06 22:19:54.375 006 12542.10 45.08 54550.95 88888.00 2016-01-06 22:19:54.500 006 12542.02 45.08 54550.95 88888.00 2016-01-06 22:19:54.625 006 12542.08 45.08 54550.95 88888.00 2016-01-06 22:19:54.750 006 12542.10 45.08 54550.95 88888.00 2016-01-06 22:19:54.875 006 12542.15 45.08 54550.95 88888.00 2016-01-06 22:19:55.000 006 12542.17 45.05 54550.95 88888.00 2016-01-06 22:19:55.125 006 12542.25 45.08 54550.95 88888.00 2016-01-06 22:19:55.250 006 12542.35 45.08 54550.95 88888.00 2016-01-06 22:19:55.375 006 12542.40 45.02 54550.95 88888.00 2016-01-06 22:19:55.500 006 12542.42 45.02 54550.95 88888.00 2016-01-06 22:19:55.625 006 12542.40 45.02 54550.93 88888.00 2016-01-06 22:19:55.750 006 12542.38 45.02 54550.93 88888.00 2016-01-06 22:19:55.875 006 12542.38 45.00 54550.93 88888.00 2016-01-06 22:19:56.000 006 12542.48 44.98 54550.93 88888.00 2016-01-06 22:19:56.125 006 12542.58 44.98 54550.95 88888.00 2016-01-06 22:19:56.250 006 12542.62 45.00 54550.93 88888.00 2016-01-06 22:19:56.375 006 12542.65 44.98 54550.93 88888.00 2016-01-06 22:19:56.500 006 12542.65 44.98 54550.95 88888.00 2016-01-06 22:19:56.625 006 12542.62 44.92 54550.93 88888.00 2016-01-06 22:19:56.750 006 12542.62 44.90 54550.93 88888.00 2016-01-06 22:19:56.875 006 12542.70 44.92 54550.90 88888.00 2016-01-06 22:19:57.000 006 12542.80 44.88 54550.88 88888.00 2016-01-06 22:19:57.125 006 12542.90 44.85 54550.88 88888.00 2016-01-06 22:19:57.250 006 12542.88 44.88 54550.88 88888.00 2016-01-06 22:19:57.375 006 12542.92 44.88 54550.88 88888.00 2016-01-06 22:19:57.500 006 12542.98 44.90 54550.88 88888.00 2016-01-06 22:19:57.625 006 12543.05 44.90 54550.90 88888.00 2016-01-06 22:19:57.750 006 12543.08 44.88 54550.90 88888.00 2016-01-06 22:19:57.875 006 12543.10 44.88 54550.88 88888.00 2016-01-06 22:19:58.000 006 12543.10 44.85 54550.85 88888.00 2016-01-06 22:19:58.125 006 12543.15 44.85 54550.88 88888.00 2016-01-06 22:19:58.250 006 12543.17 44.83 54550.90 88888.00 2016-01-06 22:19:58.375 006 12543.27 44.83 54550.90 88888.00 2016-01-06 22:19:58.500 006 12543.42 44.80 54550.88 88888.00 2016-01-06 22:19:58.625 006 12543.48 44.80 54550.88 88888.00 2016-01-06 22:19:58.750 006 12543.48 44.80 54550.90 88888.00 2016-01-06 22:19:58.875 006 12543.50 44.73 54550.90 88888.00 2016-01-06 22:19:59.000 006 12543.58 44.70 54550.88 88888.00 2016-01-06 22:19:59.125 006 12543.58 44.73 54550.88 88888.00 2016-01-06 22:19:59.250 006 12543.58 44.67 54550.88 88888.00 2016-01-06 22:19:59.375 006 12543.62 44.67 54550.85 88888.00 2016-01-06 22:19:59.500 006 12543.70 44.65 54550.85 88888.00 2016-01-06 22:19:59.625 006 12543.85 44.62 54550.88 88888.00 2016-01-06 22:19:59.750 006 12543.85 44.58 54550.90 88888.00 2016-01-06 22:19:59.875 006 12543.88 44.52 54550.90 88888.00 2016-01-06 22:20:00.000 006 12543.95 44.55 54550.88 88888.00 2016-01-06 22:20:00.125 006 12543.95 44.52 54550.90 88888.00 2016-01-06 22:20:00.250 006 12544.02 44.48 54550.90 88888.00 2016-01-06 22:20:00.375 006 12544.17 44.45 54550.90 88888.00 2016-01-06 22:20:00.500 006 12544.25 44.45 54550.88 88888.00 2016-01-06 22:20:00.625 006 12544.25 44.45 54550.88 88888.00 2016-01-06 22:20:00.750 006 12544.25 44.42 54550.90 88888.00 2016-01-06 22:20:00.875 006 12544.30 44.38 54550.90 88888.00 2016-01-06 22:20:01.000 006 12544.33 44.33 54550.88 88888.00 2016-01-06 22:20:01.125 006 12544.35 44.33 54550.85 88888.00 2016-01-06 22:20:01.250 006 12544.42 44.30 54550.88 88888.00 2016-01-06 22:20:01.375 006 12544.52 44.30 54550.88 88888.00 2016-01-06 22:20:01.500 006 12544.52 44.23 54550.88 88888.00 2016-01-06 22:20:01.625 006 12544.52 44.23 54550.90 88888.00 2016-01-06 22:20:01.750 006 12544.65 44.17 54550.90 88888.00 2016-01-06 22:20:01.875 006 12544.80 44.17 54550.90 88888.00 2016-01-06 22:20:02.000 006 12544.92 44.10 54550.85 88888.00 2016-01-06 22:20:02.125 006 12544.95 44.08 54550.85 88888.00 2016-01-06 22:20:02.250 006 12544.98 44.02 54550.88 88888.00 2016-01-06 22:20:02.375 006 12544.95 44.02 54550.88 88888.00 2016-01-06 22:20:02.500 006 12544.95 44.00 54550.88 88888.00 2016-01-06 22:20:02.625 006 12545.00 43.95 54550.90 88888.00 2016-01-06 22:20:02.750 006 12545.15 43.90 54550.93 88888.00 2016-01-06 22:20:02.875 006 12545.30 43.83 54550.88 88888.00 2016-01-06 22:20:03.000 006 12545.38 43.75 54550.85 88888.00 2016-01-06 22:20:03.125 006 12545.35 43.67 54550.85 88888.00 2016-01-06 22:20:03.250 006 12545.38 43.67 54550.85 88888.00 2016-01-06 22:20:03.375 006 12545.50 43.60 54550.88 88888.00 2016-01-06 22:20:03.500 006 12545.52 43.52 54550.88 88888.00 2016-01-06 22:20:03.625 006 12545.60 43.42 54550.90 88888.00 2016-01-06 22:20:03.750 006 12545.70 43.38 54550.90 88888.00 2016-01-06 22:20:03.875 006 12545.75 43.30 54550.90 88888.00 2016-01-06 22:20:04.000 006 12545.73 43.27 54550.90 88888.00 2016-01-06 22:20:04.125 006 12545.70 43.25 54550.95 88888.00 2016-01-06 22:20:04.250 006 12545.83 43.15 54550.90 88888.00 2016-01-06 22:20:04.375 006 12545.98 43.10 54550.90 88888.00 2016-01-06 22:20:04.500 006 12546.00 43.10 54550.95 88888.00 2016-01-06 22:20:04.625 006 12545.98 43.00 54550.95 88888.00 2016-01-06 22:20:04.750 006 12546.02 42.95 54550.93 88888.00 2016-01-06 22:20:04.875 006 12546.23 42.90 54550.97 88888.00 2016-01-06 22:20:05.000 006 12546.35 42.80 54550.95 88888.00 2016-01-06 22:20:05.125 006 12546.35 42.80 54550.93 88888.00 2016-01-06 22:20:05.250 006 12546.38 42.70 54550.97 88888.00 2016-01-06 22:20:05.375 006 12546.52 42.65 54550.97 88888.00 2016-01-06 22:20:05.500 006 12546.55 42.58 54550.97 88888.00 2016-01-06 22:20:05.625 006 12546.55 42.55 54551.03 88888.00 2016-01-06 22:20:05.750 006 12546.65 42.52 54551.00 88888.00 2016-01-06 22:20:05.875 006 12546.77 42.48 54551.00 88888.00 2016-01-06 22:20:06.000 006 12546.85 42.40 54551.00 88888.00 2016-01-06 22:20:06.125 006 12546.90 42.35 54551.00 88888.00 2016-01-06 22:20:06.250 006 12546.90 42.27 54551.05 88888.00 2016-01-06 22:20:06.375 006 12547.00 42.20 54551.03 88888.00 2016-01-06 22:20:06.500 006 12547.08 42.12 54551.03 88888.00 2016-01-06 22:20:06.625 006 12547.10 42.02 54551.05 88888.00 2016-01-06 22:20:06.750 006 12547.10 41.98 54551.05 88888.00 2016-01-06 22:20:06.875 006 12547.17 41.90 54551.05 88888.00 2016-01-06 22:20:07.000 006 12547.25 41.77 54551.05 88888.00 2016-01-06 22:20:07.125 006 12547.33 41.73 54551.05 88888.00 2016-01-06 22:20:07.250 006 12547.42 41.67 54551.07 88888.00 2016-01-06 22:20:07.375 006 12547.52 41.62 54551.07 88888.00 2016-01-06 22:20:07.500 006 12547.58 41.55 54551.07 88888.00 2016-01-06 22:20:07.625 006 12547.60 41.48 54551.10 88888.00 2016-01-06 22:20:07.750 006 12547.65 41.40 54551.12 88888.00 2016-01-06 22:20:07.875 006 12547.65 41.35 54551.12 88888.00 2016-01-06 22:20:08.000 006 12547.60 41.27 54551.10 88888.00 2016-01-06 22:20:08.125 006 12547.65 41.17 54551.10 88888.00 2016-01-06 22:20:08.250 006 12547.73 41.10 54551.15 88888.00 2016-01-06 22:20:08.375 006 12547.83 41.05 54551.15 88888.00 2016-01-06 22:20:08.500 006 12547.92 41.00 54551.15 88888.00 2016-01-06 22:20:08.625 006 12547.98 40.98 54551.15 88888.00 2016-01-06 22:20:08.750 006 12547.95 40.88 54551.18 88888.00 2016-01-06 22:20:08.875 006 12548.00 40.80 54551.18 88888.00 2016-01-06 22:20:09.000 006 12548.08 40.75 54551.15 88888.00 2016-01-06 22:20:09.125 006 12548.15 40.65 54551.12 88888.00 2016-01-06 22:20:09.250 006 12548.17 40.58 54551.15 88888.00 2016-01-06 22:20:09.375 006 12548.25 40.52 54551.18 88888.00 2016-01-06 22:20:09.500 006 12548.25 40.45 54551.18 88888.00 2016-01-06 22:20:09.625 006 12548.27 40.40 54551.18 88888.00 2016-01-06 22:20:09.750 006 12548.27 40.35 54551.18 88888.00 2016-01-06 22:20:09.875 006 12548.35 40.25 54551.20 88888.00 2016-01-06 22:20:10.000 006 12548.42 40.20 54551.20 88888.00 2016-01-06 22:20:10.125 006 12548.45 40.17 54551.20 88888.00 2016-01-06 22:20:10.250 006 12548.45 40.10 54551.22 88888.00 2016-01-06 22:20:10.375 006 12548.55 40.02 54551.25 88888.00 2016-01-06 22:20:10.500 006 12548.58 39.98 54551.25 88888.00 2016-01-06 22:20:10.625 006 12548.52 39.90 54551.28 88888.00 2016-01-06 22:20:10.750 006 12548.48 39.85 54551.28 88888.00 2016-01-06 22:20:10.875 006 12548.48 39.77 54551.28 88888.00 2016-01-06 22:20:11.000 006 12548.55 39.73 54551.28 88888.00 2016-01-06 22:20:11.125 006 12548.60 39.67 54551.30 88888.00 2016-01-06 22:20:11.250 006 12548.58 39.60 54551.32 88888.00 2016-01-06 22:20:11.375 006 12548.62 39.55 54551.30 88888.00 2016-01-06 22:20:11.500 006 12548.60 39.52 54551.32 88888.00 2016-01-06 22:20:11.625 006 12548.58 39.50 54551.32 88888.00 2016-01-06 22:20:11.750 006 12548.65 39.45 54551.32 88888.00 2016-01-06 22:20:11.875 006 12548.65 39.42 54551.38 88888.00 2016-01-06 22:20:12.000 006 12548.70 39.38 54551.43 88888.00 2016-01-06 22:20:12.125 006 12548.75 39.35 54551.43 88888.00 2016-01-06 22:20:12.250 006 12548.73 39.33 54551.45 88888.00 2016-01-06 22:20:12.375 006 12548.73 39.30 54551.43 88888.00 2016-01-06 22:20:12.500 006 12548.73 39.27 54551.45 88888.00 2016-01-06 22:20:12.625 006 12548.75 39.25 54551.45 88888.00 2016-01-06 22:20:12.750 006 12548.88 39.23 54551.45 88888.00 2016-01-06 22:20:12.875 006 12548.85 39.20 54551.45 88888.00 2016-01-06 22:20:13.000 006 12548.80 39.17 54551.47 88888.00 2016-01-06 22:20:13.125 006 12548.80 39.12 54551.50 88888.00 2016-01-06 22:20:13.250 006 12548.80 39.10 54551.53 88888.00 2016-01-06 22:20:13.375 006 12548.85 39.08 54551.50 88888.00 2016-01-06 22:20:13.500 006 12548.83 39.02 54551.50 88888.00 2016-01-06 22:20:13.625 006 12548.80 39.00 54551.50 88888.00 2016-01-06 22:20:13.750 006 12548.83 39.02 54551.55 88888.00 2016-01-06 22:20:13.875 006 12548.83 39.02 54551.53 88888.00 2016-01-06 22:20:14.000 006 12548.80 39.00 54551.55 88888.00 2016-01-06 22:20:14.125 006 12548.80 39.05 54551.57 88888.00 2016-01-06 22:20:14.250 006 12548.80 39.00 54551.57 88888.00 2016-01-06 22:20:14.375 006 12548.80 38.98 54551.60 88888.00 2016-01-06 22:20:14.500 006 12548.75 38.95 54551.60 88888.00 2016-01-06 22:20:14.625 006 12548.73 39.00 54551.57 88888.00 2016-01-06 22:20:14.750 006 12548.75 39.00 54551.60 88888.00 2016-01-06 22:20:14.875 006 12548.80 39.00 54551.60 88888.00 2016-01-06 22:20:15.000 006 12548.73 38.95 54551.60 88888.00 2016-01-06 22:20:15.125 006 12548.62 38.98 54551.65 88888.00 2016-01-06 22:20:15.250 006 12548.67 39.00 54551.65 88888.00 2016-01-06 22:20:15.375 006 12548.77 39.02 54551.68 88888.00 2016-01-06 22:20:15.500 006 12548.75 39.02 54551.68 88888.00 2016-01-06 22:20:15.625 006 12548.60 39.02 54551.68 88888.00 2016-01-06 22:20:15.750 006 12548.58 39.05 54551.68 88888.00 2016-01-06 22:20:15.875 006 12548.65 39.08 54551.68 88888.00 2016-01-06 22:20:16.000 006 12548.65 39.10 54551.70 88888.00 2016-01-06 22:20:16.125 006 12548.60 39.12 54551.70 88888.00 2016-01-06 22:20:16.250 006 12548.48 39.12 54551.72 88888.00 2016-01-06 22:20:16.375 006 12548.45 39.12 54551.72 88888.00 2016-01-06 22:20:16.500 006 12548.48 39.15 54551.70 88888.00 2016-01-06 22:20:16.625 006 12548.62 39.12 54551.75 88888.00 2016-01-06 22:20:16.750 006 12548.62 39.17 54551.72 88888.00 2016-01-06 22:20:16.875 006 12548.60 39.23 54551.78 88888.00 2016-01-06 22:20:17.000 006 12548.60 39.23 54551.75 88888.00 2016-01-06 22:20:17.125 006 12548.58 39.25 54551.78 88888.00 2016-01-06 22:20:17.250 006 12548.50 39.27 54551.80 88888.00 2016-01-06 22:20:17.375 006 12548.45 39.27 54551.80 88888.00 2016-01-06 22:20:17.500 006 12548.42 39.33 54551.78 88888.00 2016-01-06 22:20:17.625 006 12548.40 39.38 54551.80 88888.00 2016-01-06 22:20:17.750 006 12548.38 39.38 54551.80 88888.00 2016-01-06 22:20:17.875 006 12548.38 39.38 54551.80 88888.00 2016-01-06 22:20:18.000 006 12548.35 39.40 54551.78 88888.00 2016-01-06 22:20:18.125 006 12548.35 39.42 54551.78 88888.00 2016-01-06 22:20:18.250 006 12548.27 39.50 54551.80 88888.00 2016-01-06 22:20:18.375 006 12548.25 39.58 54551.80 88888.00 2016-01-06 22:20:18.500 006 12548.20 39.60 54551.80 88888.00 2016-01-06 22:20:18.625 006 12548.17 39.65 54551.85 88888.00 2016-01-06 22:20:18.750 006 12548.15 39.62 54551.85 88888.00 2016-01-06 22:20:18.875 006 12548.10 39.67 54551.82 88888.00 2016-01-06 22:20:19.000 006 12548.10 39.73 54551.82 88888.00 2016-01-06 22:20:19.125 006 12548.15 39.75 54551.85 88888.00 2016-01-06 22:20:19.250 006 12548.05 39.75 54551.85 88888.00 2016-01-06 22:20:19.375 006 12548.02 39.80 54551.85 88888.00 2016-01-06 22:20:19.500 006 12548.00 39.83 54551.85 88888.00 2016-01-06 22:20:19.625 006 12548.00 39.92 54551.82 88888.00 2016-01-06 22:20:19.750 006 12547.95 39.98 54551.85 88888.00 2016-01-06 22:20:19.875 006 12547.95 40.00 54551.85 88888.00 2016-01-06 22:20:20.000 006 12547.95 40.02 54551.82 88888.00 2016-01-06 22:20:20.125 006 12547.90 40.12 54551.88 88888.00 2016-01-06 22:20:20.250 006 12547.90 40.15 54551.88 88888.00 2016-01-06 22:20:20.375 006 12547.83 40.15 54551.88 88888.00 2016-01-06 22:20:20.500 006 12547.75 40.17 54551.88 88888.00 2016-01-06 22:20:20.625 006 12547.77 40.23 54551.88 88888.00 2016-01-06 22:20:20.750 006 12547.83 40.27 54551.90 88888.00 2016-01-06 22:20:20.875 006 12547.80 40.33 54551.90 88888.00 2016-01-06 22:20:21.000 006 12547.70 40.33 54551.88 88888.00 2016-01-06 22:20:21.125 006 12547.65 40.35 54551.90 88888.00 2016-01-06 22:20:21.250 006 12547.58 40.35 54551.85 88888.00 2016-01-06 22:20:21.375 006 12547.50 40.40 54551.85 88888.00 2016-01-06 22:20:21.500 006 12547.42 40.42 54551.88 88888.00 2016-01-06 22:20:21.625 006 12547.42 40.45 54551.90 88888.00 2016-01-06 22:20:21.750 006 12547.40 40.50 54551.88 88888.00 2016-01-06 22:20:21.875 006 12547.38 40.55 54551.88 88888.00 2016-01-06 22:20:22.000 006 12547.38 40.65 54551.85 88888.00 2016-01-06 22:20:22.125 006 12547.33 40.67 54551.90 88888.00 2016-01-06 22:20:22.250 006 12547.23 40.67 54551.88 88888.00 2016-01-06 22:20:22.375 006 12547.23 40.73 54551.90 88888.00 2016-01-06 22:20:22.500 006 12547.25 40.77 54551.90 88888.00 2016-01-06 22:20:22.625 006 12547.23 40.80 54551.88 88888.00 2016-01-06 22:20:22.750 006 12547.20 40.80 54551.85 88888.00 2016-01-06 22:20:22.875 006 12547.20 40.85 54551.85 88888.00 2016-01-06 22:20:23.000 006 12547.20 40.90 54551.88 88888.00 2016-01-06 22:20:23.125 006 12547.20 40.95 54551.85 88888.00 2016-01-06 22:20:23.250 006 12547.15 41.00 54551.88 88888.00 2016-01-06 22:20:23.375 006 12547.15 41.02 54551.88 88888.00 2016-01-06 22:20:23.500 006 12547.15 41.05 54551.88 88888.00 2016-01-06 22:20:23.625 006 12547.15 41.10 54551.85 88888.00 2016-01-06 22:20:23.750 006 12547.12 41.12 54551.88 88888.00 2016-01-06 22:20:23.875 006 12547.08 41.20 54551.90 88888.00 2016-01-06 22:20:24.000 006 12547.08 41.23 54551.88 88888.00 2016-01-06 22:20:24.125 006 12547.02 41.25 54551.90 88888.00 2016-01-06 22:20:24.250 006 12546.95 41.27 54551.90 88888.00 2016-01-06 22:20:24.375 006 12546.98 41.33 54551.88 88888.00 2016-01-06 22:20:24.500 006 12547.00 41.38 54551.85 88888.00 2016-01-06 22:20:24.625 006 12547.02 41.40 54551.88 88888.00 2016-01-06 22:20:24.750 006 12546.90 41.45 54551.88 88888.00 2016-01-06 22:20:24.875 006 12546.83 41.48 54551.85 88888.00 2016-01-06 22:20:25.000 006 12546.75 41.52 54551.82 88888.00 2016-01-06 22:20:25.125 006 12546.77 41.55 54551.82 88888.00 2016-01-06 22:20:25.250 006 12546.73 41.55 54551.85 88888.00 2016-01-06 22:20:25.375 006 12546.77 41.60 54551.78 88888.00 2016-01-06 22:20:25.500 006 12546.80 41.62 54551.80 88888.00 2016-01-06 22:20:25.625 006 12546.70 41.65 54551.80 88888.00 2016-01-06 22:20:25.750 006 12546.67 41.70 54551.80 88888.00 2016-01-06 22:20:25.875 006 12546.67 41.70 54551.80 88888.00 2016-01-06 22:20:26.000 006 12546.65 41.70 54551.78 88888.00 2016-01-06 22:20:26.125 006 12546.60 41.75 54551.78 88888.00 2016-01-06 22:20:26.250 006 12546.58 41.83 54551.82 88888.00 2016-01-06 22:20:26.375 006 12546.65 41.88 54551.80 88888.00 2016-01-06 22:20:26.500 006 12546.65 41.95 54551.78 88888.00 2016-01-06 22:20:26.625 006 12546.62 41.95 54551.75 88888.00 2016-01-06 22:20:26.750 006 12546.65 41.98 54551.78 88888.00 2016-01-06 22:20:26.875 006 12546.67 42.00 54551.75 88888.00 2016-01-06 22:20:27.000 006 12546.60 42.00 54551.75 88888.00 2016-01-06 22:20:27.125 006 12546.55 42.05 54551.75 88888.00 2016-01-06 22:20:27.250 006 12546.58 42.10 54551.70 88888.00 2016-01-06 22:20:27.375 006 12546.62 42.10 54551.68 88888.00 2016-01-06 22:20:27.500 006 12546.67 42.15 54551.65 88888.00 2016-01-06 22:20:27.625 006 12546.65 42.17 54551.68 88888.00 2016-01-06 22:20:27.750 006 12546.60 42.25 54551.70 88888.00 2016-01-06 22:20:27.875 006 12546.60 42.27 54551.65 88888.00 2016-01-06 22:20:28.000 006 12546.65 42.30 54551.65 88888.00 2016-01-06 22:20:28.125 006 12546.67 42.33 54551.68 88888.00 2016-01-06 22:20:28.250 006 12546.58 42.35 54551.68 88888.00 2016-01-06 22:20:28.375 006 12546.58 42.35 54551.65 88888.00 2016-01-06 22:20:28.500 006 12546.60 42.40 54551.62 88888.00 2016-01-06 22:20:28.625 006 12546.60 42.42 54551.62 88888.00 2016-01-06 22:20:28.750 006 12546.62 42.42 54551.62 88888.00 2016-01-06 22:20:28.875 006 12546.65 42.50 54551.60 88888.00 2016-01-06 22:20:29.000 006 12546.70 42.55 54551.55 88888.00 2016-01-06 22:20:29.125 006 12546.73 42.58 54551.57 88888.00 2016-01-06 22:20:29.250 006 12546.67 42.58 54551.55 88888.00 2016-01-06 22:20:29.375 006 12546.67 42.62 54551.57 88888.00 2016-01-06 22:20:29.500 006 12546.67 42.65 54551.60 88888.00 2016-01-06 22:20:29.625 006 12546.67 42.73 54551.57 88888.00 2016-01-06 22:20:29.750 006 12546.65 42.75 54551.55 88888.00 2016-01-06 22:20:29.875 006 12546.65 42.77 54551.50 88888.00 2016-01-06 22:20:30.000 006 12546.75 42.88 54551.47 88888.00 2016-01-06 22:20:30.125 006 12546.83 42.90 54551.50 88888.00 2016-01-06 22:20:30.250 006 12546.85 42.92 54551.47 88888.00 2016-01-06 22:20:30.375 006 12546.88 42.95 54551.47 88888.00 2016-01-06 22:20:30.500 006 12546.80 43.02 54551.47 88888.00 2016-01-06 22:20:30.625 006 12546.80 43.12 54551.50 88888.00 2016-01-06 22:20:30.750 006 12546.83 43.12 54551.45 88888.00 2016-01-06 22:20:30.875 006 12546.83 43.12 54551.45 88888.00 2016-01-06 22:20:31.000 006 12546.83 43.15 54551.40 88888.00 2016-01-06 22:20:31.125 006 12546.90 43.17 54551.47 88888.00 2016-01-06 22:20:31.250 006 12546.88 43.23 54551.45 88888.00 2016-01-06 22:20:31.375 006 12546.90 43.27 54551.45 88888.00 2016-01-06 22:20:31.500 006 12546.92 43.30 54551.45 88888.00 2016-01-06 22:20:31.625 006 12546.98 43.33 54551.43 88888.00 2016-01-06 22:20:31.750 006 12547.00 43.35 54551.40 88888.00 2016-01-06 22:20:31.875 006 12547.02 43.40 54551.43 88888.00 2016-01-06 22:20:32.000 006 12547.12 43.45 54551.40 88888.00 2016-01-06 22:20:32.125 006 12547.15 43.50 54551.40 88888.00 2016-01-06 22:20:32.250 006 12547.12 43.52 54551.38 88888.00 2016-01-06 22:20:32.375 006 12547.15 43.52 54551.38 88888.00 2016-01-06 22:20:32.500 006 12547.10 43.55 54551.35 88888.00 2016-01-06 22:20:32.625 006 12547.15 43.60 54551.35 88888.00 2016-01-06 22:20:32.750 006 12547.20 43.60 54551.35 88888.00 2016-01-06 22:20:32.875 006 12547.25 43.62 54551.35 88888.00 2016-01-06 22:20:33.000 006 12547.30 43.60 54551.32 88888.00 2016-01-06 22:20:33.125 006 12547.33 43.62 54551.32 88888.00 2016-01-06 22:20:33.250 006 12547.25 43.67 54551.30 88888.00 2016-01-06 22:20:33.375 006 12547.25 43.67 54551.30 88888.00 2016-01-06 22:20:33.500 006 12547.30 43.73 54551.28 88888.00 2016-01-06 22:20:33.625 006 12547.33 43.75 54551.28 88888.00 2016-01-06 22:20:33.750 006 12547.38 43.80 54551.25 88888.00 2016-01-06 22:20:33.875 006 12547.50 43.83 54551.28 88888.00 2016-01-06 22:20:34.000 006 12547.52 43.85 54551.28 88888.00 2016-01-06 22:20:34.125 006 12547.60 43.85 54551.28 88888.00 2016-01-06 22:20:34.250 006 12547.62 43.83 54551.28 88888.00 2016-01-06 22:20:34.375 006 12547.65 43.88 54551.28 88888.00 2016-01-06 22:20:34.500 006 12547.67 43.90 54551.28 88888.00 2016-01-06 22:20:34.625 006 12547.73 43.90 54551.25 88888.00 2016-01-06 22:20:34.750 006 12547.73 43.92 54551.22 88888.00 2016-01-06 22:20:34.875 006 12547.77 43.92 54551.22 88888.00 2016-01-06 22:20:35.000 006 12547.85 43.92 54551.25 88888.00 2016-01-06 22:20:35.125 006 12547.90 43.95 54551.28 88888.00 2016-01-06 22:20:35.250 006 12547.90 43.90 54551.22 88888.00 2016-01-06 22:20:35.375 006 12547.95 43.92 54551.22 88888.00 2016-01-06 22:20:35.500 006 12547.98 43.95 54551.25 88888.00 2016-01-06 22:20:35.625 006 12547.98 43.92 54551.22 88888.00 2016-01-06 22:20:35.750 006 12547.92 43.90 54551.22 88888.00 2016-01-06 22:20:35.875 006 12547.98 43.92 54551.22 88888.00 2016-01-06 22:20:36.000 006 12548.10 43.90 54551.22 88888.00 2016-01-06 22:20:36.125 006 12548.15 43.90 54551.22 88888.00 2016-01-06 22:20:36.250 006 12548.17 43.88 54551.25 88888.00 2016-01-06 22:20:36.375 006 12548.25 43.90 54551.25 88888.00 2016-01-06 22:20:36.500 006 12548.27 43.88 54551.22 88888.00 2016-01-06 22:20:36.625 006 12548.30 43.85 54551.25 88888.00 2016-01-06 22:20:36.750 006 12548.38 43.85 54551.22 88888.00 2016-01-06 22:20:36.875 006 12548.42 43.80 54551.22 88888.00 2016-01-06 22:20:37.000 006 12548.50 43.77 54551.20 88888.00 2016-01-06 22:20:37.125 006 12548.58 43.77 54551.22 88888.00 2016-01-06 22:20:37.250 006 12548.60 43.77 54551.22 88888.00 2016-01-06 22:20:37.375 006 12548.65 43.80 54551.20 88888.00 2016-01-06 22:20:37.500 006 12548.73 43.80 54551.22 88888.00 2016-01-06 22:20:37.625 006 12548.70 43.75 54551.22 88888.00 2016-01-06 22:20:37.750 006 12548.73 43.73 54551.20 88888.00 2016-01-06 22:20:37.875 006 12548.83 43.70 54551.22 88888.00 2016-01-06 22:20:38.000 006 12548.88 43.65 54551.20 88888.00 2016-01-06 22:20:38.125 006 12548.90 43.62 54551.20 88888.00 2016-01-06 22:20:38.250 006 12548.95 43.58 54551.20 88888.00 2016-01-06 22:20:38.375 006 12548.98 43.52 54551.22 88888.00 2016-01-06 22:20:38.500 006 12549.05 43.50 54551.22 88888.00 2016-01-06 22:20:38.625 006 12549.12 43.50 54551.22 88888.00 2016-01-06 22:20:38.750 006 12549.27 43.45 54551.25 88888.00 2016-01-06 22:20:38.875 006 12549.33 43.38 54551.25 88888.00 2016-01-06 22:20:39.000 006 12549.33 43.33 54551.25 88888.00 2016-01-06 22:20:39.125 006 12549.30 43.27 54551.25 88888.00 2016-01-06 22:20:39.250 006 12549.35 43.25 54551.22 88888.00 2016-01-06 22:20:39.375 006 12549.45 43.25 54551.22 88888.00 2016-01-06 22:20:39.500 006 12549.52 43.17 54551.20 88888.00 2016-01-06 22:20:39.625 006 12549.55 43.15 54551.22 88888.00 2016-01-06 22:20:39.750 006 12549.55 43.10 54551.25 88888.00 2016-01-06 22:20:39.875 006 12549.55 43.05 54551.25 88888.00 2016-01-06 22:20:40.000 006 12549.58 42.98 54551.22 88888.00 2016-01-06 22:20:40.125 006 12549.58 42.92 54551.25 88888.00 2016-01-06 22:20:40.250 006 12549.58 42.83 54551.30 88888.00 2016-01-06 22:20:40.375 006 12549.67 42.77 54551.28 88888.00 2016-01-06 22:20:40.500 006 12549.77 42.70 54551.28 88888.00 2016-01-06 22:20:40.625 006 12549.85 42.67 54551.30 88888.00 2016-01-06 22:20:40.750 006 12549.88 42.65 54551.35 88888.00 2016-01-06 22:20:40.875 006 12549.92 42.58 54551.38 88888.00 2016-01-06 22:20:41.000 006 12549.95 42.50 54551.35 88888.00 2016-01-06 22:20:41.125 006 12550.00 42.48 54551.35 88888.00 2016-01-06 22:20:41.250 006 12550.02 42.40 54551.32 88888.00 2016-01-06 22:20:41.375 006 12550.12 42.33 54551.32 88888.00 2016-01-06 22:20:41.500 006 12550.17 42.23 54551.35 88888.00 2016-01-06 22:20:41.625 006 12550.15 42.17 54551.35 88888.00 2016-01-06 22:20:41.750 006 12550.20 42.10 54551.35 88888.00 2016-01-06 22:20:41.875 006 12550.27 42.08 54551.38 88888.00 2016-01-06 22:20:42.000 006 12550.35 42.00 54551.35 88888.00 2016-01-06 22:20:42.125 006 12550.40 41.92 54551.40 88888.00 2016-01-06 22:20:42.250 006 12550.45 41.85 54551.43 88888.00 2016-01-06 22:20:42.375 006 12550.48 41.75 54551.40 88888.00 2016-01-06 22:20:42.500 006 12550.52 41.67 54551.43 88888.00 2016-01-06 22:20:42.625 006 12550.60 41.62 54551.45 88888.00 2016-01-06 22:20:42.750 006 12550.58 41.52 54551.47 88888.00 2016-01-06 22:20:42.875 006 12550.55 41.45 54551.45 88888.00 2016-01-06 22:20:43.000 006 12550.62 41.38 54551.45 88888.00 2016-01-06 22:20:43.125 006 12550.73 41.30 54551.47 88888.00 2016-01-06 22:20:43.250 006 12550.77 41.23 54551.47 88888.00 2016-01-06 22:20:43.375 006 12550.75 41.12 54551.50 88888.00 2016-01-06 22:20:43.500 006 12550.75 41.08 54551.50 88888.00 2016-01-06 22:20:43.625 006 12550.83 41.05 54551.55 88888.00 2016-01-06 22:20:43.750 006 12550.95 40.92 54551.53 88888.00 2016-01-06 22:20:43.875 006 12551.00 40.85 54551.53 88888.00 2016-01-06 22:20:44.000 006 12551.00 40.80 54551.53 88888.00 2016-01-06 22:20:44.125 006 12551.05 40.73 54551.55 88888.00 2016-01-06 22:20:44.250 006 12551.00 40.60 54551.57 88888.00 2016-01-06 22:20:44.375 006 12551.00 40.55 54551.62 88888.00 2016-01-06 22:20:44.500 006 12551.05 40.48 54551.62 88888.00 2016-01-06 22:20:44.625 006 12551.15 40.42 54551.62 88888.00 2016-01-06 22:20:44.750 006 12551.17 40.33 54551.62 88888.00 2016-01-06 22:20:44.875 006 12551.17 40.20 54551.65 88888.00 2016-01-06 22:20:45.000 006 12551.15 40.10 54551.65 88888.00 2016-01-06 22:20:45.125 006 12551.15 40.05 54551.68 88888.00 2016-01-06 22:20:45.250 006 12551.25 39.98 54551.68 88888.00 2016-01-06 22:20:45.375 006 12551.27 39.92 54551.70 88888.00 2016-01-06 22:20:45.500 006 12551.27 39.83 54551.68 88888.00 2016-01-06 22:20:45.625 006 12551.35 39.73 54551.65 88888.00 2016-01-06 22:20:45.750 006 12551.42 39.73 54551.72 88888.00 2016-01-06 22:20:45.875 006 12551.45 39.67 54551.72 88888.00 2016-01-06 22:20:46.000 006 12551.48 39.58 54551.72 88888.00 2016-01-06 22:20:46.125 006 12551.48 39.48 54551.80 88888.00 2016-01-06 22:20:46.250 006 12551.40 39.35 54551.80 88888.00 2016-01-06 22:20:46.375 006 12551.42 39.30 54551.78 88888.00 2016-01-06 22:20:46.500 006 12551.45 39.25 54551.80 88888.00 2016-01-06 22:20:46.625 006 12551.50 39.20 54551.85 88888.00 2016-01-06 22:20:46.750 006 12551.52 39.15 54551.85 88888.00 2016-01-06 22:20:46.875 006 12551.52 39.02 54551.82 88888.00 2016-01-06 22:20:47.000 006 12551.52 38.98 54551.85 88888.00 2016-01-06 22:20:47.125 006 12551.55 38.95 54551.90 88888.00 2016-01-06 22:20:47.250 006 12551.55 38.88 54551.90 88888.00 2016-01-06 22:20:47.375 006 12551.62 38.83 54551.88 88888.00 2016-01-06 22:20:47.500 006 12551.67 38.77 54551.88 88888.00 2016-01-06 22:20:47.625 006 12551.65 38.73 54551.93 88888.00 2016-01-06 22:20:47.750 006 12551.62 38.67 54551.93 88888.00 2016-01-06 22:20:47.875 006 12551.62 38.60 54551.93 88888.00 2016-01-06 22:20:48.000 006 12551.67 38.52 54551.93 88888.00 2016-01-06 22:20:48.125 006 12551.73 38.48 54551.93 88888.00 2016-01-06 22:20:48.250 006 12551.67 38.40 54551.95 88888.00 2016-01-06 22:20:48.375 006 12551.75 38.33 54551.97 88888.00 2016-01-06 22:20:48.500 006 12551.75 38.30 54552.00 88888.00 2016-01-06 22:20:48.625 006 12551.70 38.27 54552.00 88888.00 2016-01-06 22:20:48.750 006 12551.70 38.17 54552.00 88888.00 2016-01-06 22:20:48.875 006 12551.73 38.17 54552.00 88888.00 2016-01-06 22:20:49.000 006 12551.73 38.15 54552.00 88888.00 2016-01-06 22:20:49.125 006 12551.73 38.10 54552.05 88888.00 2016-01-06 22:20:49.250 006 12551.75 38.02 54552.05 88888.00 2016-01-06 22:20:49.375 006 12551.77 38.00 54552.05 88888.00 2016-01-06 22:20:49.500 006 12551.73 37.92 54552.03 88888.00 2016-01-06 22:20:49.625 006 12551.73 37.90 54552.05 88888.00 2016-01-06 22:20:49.750 006 12551.75 37.85 54552.03 88888.00 2016-01-06 22:20:49.875 006 12551.80 37.83 54552.07 88888.00 2016-01-06 22:20:50.000 006 12551.70 37.80 54552.07 88888.00 2016-01-06 22:20:50.125 006 12551.70 37.77 54552.07 88888.00 2016-01-06 22:20:50.250 006 12551.70 37.75 54552.10 88888.00 2016-01-06 22:20:50.375 006 12551.67 37.73 54552.10 88888.00 2016-01-06 22:20:50.500 006 12551.65 37.67 54552.12 88888.00 2016-01-06 22:20:50.625 006 12551.67 37.67 54552.12 88888.00 2016-01-06 22:20:50.750 006 12551.67 37.70 54552.12 88888.00 2016-01-06 22:20:50.875 006 12551.65 37.67 54552.15 88888.00 2016-01-06 22:20:51.000 006 12551.62 37.62 54552.15 88888.00 2016-01-06 22:20:51.125 006 12551.65 37.60 54552.12 88888.00 2016-01-06 22:20:51.250 006 12551.70 37.60 54552.15 88888.00 2016-01-06 22:20:51.375 006 12551.70 37.60 54552.15 88888.00 2016-01-06 22:20:51.500 006 12551.70 37.60 54552.15 88888.00 2016-01-06 22:20:51.625 006 12551.73 37.58 54552.15 88888.00 2016-01-06 22:20:51.750 006 12551.75 37.55 54552.12 88888.00 2016-01-06 22:20:51.875 006 12551.67 37.55 54552.15 88888.00 2016-01-06 22:20:52.000 006 12551.65 37.55 54552.18 88888.00 2016-01-06 22:20:52.125 006 12551.65 37.52 54552.18 88888.00 2016-01-06 22:20:52.250 006 12551.67 37.55 54552.20 88888.00 2016-01-06 22:20:52.375 006 12551.67 37.55 54552.22 88888.00 2016-01-06 22:20:52.500 006 12551.65 37.58 54552.22 88888.00 2016-01-06 22:20:52.625 006 12551.65 37.55 54552.20 88888.00 2016-01-06 22:20:52.750 006 12551.65 37.52 54552.18 88888.00 2016-01-06 22:20:52.875 006 12551.62 37.55 54552.20 88888.00 2016-01-06 22:20:53.000 006 12551.60 37.52 54552.22 88888.00 2016-01-06 22:20:53.125 006 12551.60 37.52 54552.22 88888.00 2016-01-06 22:20:53.250 006 12551.50 37.52 54552.25 88888.00 2016-01-06 22:20:53.375 006 12551.48 37.58 54552.25 88888.00 2016-01-06 22:20:53.500 006 12551.50 37.60 54552.22 88888.00 2016-01-06 22:20:53.625 006 12551.55 37.60 54552.25 88888.00 2016-01-06 22:20:53.750 006 12551.52 37.58 54552.28 88888.00 2016-01-06 22:20:53.875 006 12551.55 37.60 54552.28 88888.00 2016-01-06 22:20:54.000 006 12551.48 37.62 54552.25 88888.00 2016-01-06 22:20:54.125 006 12551.50 37.65 54552.30 88888.00 2016-01-06 22:20:54.250 006 12551.48 37.65 54552.30 88888.00 2016-01-06 22:20:54.375 006 12551.42 37.67 54552.28 88888.00 2016-01-06 22:20:54.500 006 12551.35 37.65 54552.28 88888.00 2016-01-06 22:20:54.625 006 12551.30 37.70 54552.28 88888.00 2016-01-06 22:20:54.750 006 12551.38 37.73 54552.28 88888.00 2016-01-06 22:20:54.875 006 12551.33 37.75 54552.28 88888.00 2016-01-06 22:20:55.000 006 12551.30 37.77 54552.28 88888.00 2016-01-06 22:20:55.125 006 12551.30 37.75 54552.28 88888.00 2016-01-06 22:20:55.250 006 12551.27 37.80 54552.28 88888.00 2016-01-06 22:20:55.375 006 12551.25 37.85 54552.25 88888.00 2016-01-06 22:20:55.500 006 12551.23 37.88 54552.28 88888.00 2016-01-06 22:20:55.625 006 12551.20 37.88 54552.28 88888.00 2016-01-06 22:20:55.750 006 12551.23 37.90 54552.28 88888.00 2016-01-06 22:20:55.875 006 12551.27 37.95 54552.28 88888.00 2016-01-06 22:20:56.000 006 12551.30 37.98 54552.28 88888.00 2016-01-06 22:20:56.125 006 12551.23 38.00 54552.30 88888.00 2016-01-06 22:20:56.250 006 12551.15 38.05 54552.28 88888.00 2016-01-06 22:20:56.375 006 12551.15 38.12 54552.25 88888.00 2016-01-06 22:20:56.500 006 12551.20 38.12 54552.25 88888.00 2016-01-06 22:20:56.625 006 12551.20 38.12 54552.25 88888.00 2016-01-06 22:20:56.750 006 12551.08 38.20 54552.22 88888.00 2016-01-06 22:20:56.875 006 12551.02 38.23 54552.25 88888.00 2016-01-06 22:20:57.000 006 12551.00 38.27 54552.22 88888.00 2016-01-06 22:20:57.125 006 12551.05 38.35 54552.22 88888.00 2016-01-06 22:20:57.250 006 12551.08 38.40 54552.25 88888.00 2016-01-06 22:20:57.375 006 12551.02 38.42 54552.25 88888.00 2016-01-06 22:20:57.500 006 12550.90 38.45 54552.25 88888.00 2016-01-06 22:20:57.625 006 12550.85 38.48 54552.28 88888.00 2016-01-06 22:20:57.750 006 12550.90 38.52 54552.22 88888.00 2016-01-06 22:20:57.875 006 12550.92 38.58 54552.22 88888.00 2016-01-06 22:20:58.000 006 12550.90 38.58 54552.20 88888.00 2016-01-06 22:20:58.125 006 12550.85 38.60 54552.20 88888.00 2016-01-06 22:20:58.250 006 12550.90 38.67 54552.22 88888.00 2016-01-06 22:20:58.375 006 12550.92 38.75 54552.25 88888.00 2016-01-06 22:20:58.500 006 12550.85 38.80 54552.22 88888.00 2016-01-06 22:20:58.625 006 12550.80 38.77 54552.22 88888.00 2016-01-06 22:20:58.750 006 12550.73 38.77 54552.22 88888.00 2016-01-06 22:20:58.875 006 12550.70 38.85 54552.22 88888.00 2016-01-06 22:20:59.000 006 12550.67 38.90 54552.20 88888.00 2016-01-06 22:20:59.125 006 12550.65 38.95 54552.18 88888.00 2016-01-06 22:20:59.250 006 12550.62 38.95 54552.18 88888.00 2016-01-06 22:20:59.375 006 12550.67 38.98 54552.15 88888.00 2016-01-06 22:20:59.500 006 12550.67 39.00 54552.15 88888.00 2016-01-06 22:20:59.625 006 12550.60 39.05 54552.15 88888.00 2016-01-06 22:20:59.750 006 12550.60 39.12 54552.20 88888.00 2016-01-06 22:20:59.875 006 12550.58 39.15 54552.18 88888.00 2016-01-06 22:21:00.000 006 12550.55 39.17 54552.15 88888.00 2016-01-06 22:21:00.125 006 12550.52 39.20 54552.12 88888.00 2016-01-06 22:21:00.250 006 12550.55 39.23 54552.15 88888.00 2016-01-06 22:21:00.375 006 12550.58 39.33 54552.12 88888.00 2016-01-06 22:21:00.500 006 12550.52 39.35 54552.12 88888.00 2016-01-06 22:21:00.625 006 12550.48 39.35 54552.10 88888.00 2016-01-06 22:21:00.750 006 12550.40 39.40 54552.12 88888.00 2016-01-06 22:21:00.875 006 12550.40 39.40 54552.12 88888.00 2016-01-06 22:21:01.000 006 12550.42 39.45 54552.07 88888.00 2016-01-06 22:21:01.125 006 12550.40 39.50 54552.07 88888.00 2016-01-06 22:21:01.250 006 12550.30 39.52 54552.10 88888.00 2016-01-06 22:21:01.375 006 12550.30 39.58 54552.12 88888.00 2016-01-06 22:21:01.500 006 12550.33 39.58 54552.12 88888.00 2016-01-06 22:21:01.625 006 12550.33 39.60 54552.12 88888.00 2016-01-06 22:21:01.750 006 12550.33 39.65 54552.07 88888.00 2016-01-06 22:21:01.875 006 12550.27 39.67 54552.10 88888.00 2016-01-06 22:21:02.000 006 12550.25 39.65 54552.05 88888.00 2016-01-06 22:21:02.125 006 12550.20 39.70 54552.07 88888.00 2016-01-06 22:21:02.250 006 12550.15 39.75 54552.07 88888.00 2016-01-06 22:21:02.375 006 12550.17 39.73 54552.07 88888.00 2016-01-06 22:21:02.500 006 12550.17 39.77 54552.07 88888.00 2016-01-06 22:21:02.625 006 12550.17 39.83 54552.10 88888.00 2016-01-06 22:21:02.750 006 12550.17 39.85 54552.10 88888.00 2016-01-06 22:21:02.875 006 12550.20 39.88 54552.07 88888.00 2016-01-06 22:21:03.000 006 12550.17 39.88 54552.05 88888.00 2016-01-06 22:21:03.125 006 12550.15 39.92 54552.05 88888.00 2016-01-06 22:21:03.250 006 12550.02 39.92 54552.03 88888.00 2016-01-06 22:21:03.375 006 12550.05 39.95 54552.03 88888.00 2016-01-06 22:21:03.500 006 12550.08 39.98 54552.00 88888.00 2016-01-06 22:21:03.625 006 12550.02 39.98 54552.03 88888.00 2016-01-06 22:21:03.750 006 12550.00 39.95 54552.03 88888.00 2016-01-06 22:21:03.875 006 12550.02 40.00 54552.00 88888.00 2016-01-06 22:21:04.000 006 12549.98 40.02 54552.00 88888.00 2016-01-06 22:21:04.125 006 12549.95 40.02 54552.03 88888.00 2016-01-06 22:21:04.250 006 12549.95 40.05 54552.03 88888.00 2016-01-06 22:21:04.375 006 12549.95 40.05 54552.00 88888.00 2016-01-06 22:21:04.500 006 12549.95 40.05 54552.00 88888.00 2016-01-06 22:21:04.625 006 12549.95 40.05 54552.00 88888.00 2016-01-06 22:21:04.750 006 12549.95 40.08 54551.97 88888.00 2016-01-06 22:21:04.875 006 12550.02 40.12 54551.97 88888.00 2016-01-06 22:21:05.000 006 12550.05 40.12 54551.97 88888.00 2016-01-06 22:21:05.125 006 12550.00 40.08 54551.97 88888.00 2016-01-06 22:21:05.250 006 12549.95 40.05 54551.95 88888.00 2016-01-06 22:21:05.375 006 12549.98 40.05 54551.97 88888.00 2016-01-06 22:21:05.500 006 12550.00 40.05 54551.97 88888.00 2016-01-06 22:21:05.625 006 12549.95 40.05 54551.95 88888.00 2016-01-06 22:21:05.750 006 12549.98 40.05 54551.95 88888.00 2016-01-06 22:21:05.875 006 12549.95 40.10 54551.97 88888.00 2016-01-06 22:21:06.000 006 12549.98 40.08 54551.90 88888.00 2016-01-06 22:21:06.125 006 12549.92 40.10 54551.90 88888.00 2016-01-06 22:21:06.250 006 12549.92 40.08 54551.93 88888.00 2016-01-06 22:21:06.375 006 12550.00 40.05 54551.93 88888.00 2016-01-06 22:21:06.500 006 12549.95 40.05 54551.95 88888.00 2016-01-06 22:21:06.625 006 12549.95 40.05 54551.93 88888.00 2016-01-06 22:21:06.750 006 12549.95 40.02 54551.90 88888.00 2016-01-06 22:21:06.875 006 12549.95 40.02 54551.93 88888.00 2016-01-06 22:21:07.000 006 12549.95 40.02 54551.90 88888.00 2016-01-06 22:21:07.125 006 12549.98 40.02 54551.90 88888.00 2016-01-06 22:21:07.250 006 12549.98 40.00 54551.93 88888.00 2016-01-06 22:21:07.375 006 12550.08 40.02 54551.93 88888.00 2016-01-06 22:21:07.500 006 12550.10 39.98 54551.93 88888.00 2016-01-06 22:21:07.625 006 12550.10 39.98 54551.93 88888.00 2016-01-06 22:21:07.750 006 12550.10 39.98 54551.93 88888.00 2016-01-06 22:21:07.875 006 12550.12 40.00 54551.93 88888.00 2016-01-06 22:21:08.000 006 12550.17 39.98 54551.90 88888.00 2016-01-06 22:21:08.125 006 12550.17 39.98 54551.93 88888.00 2016-01-06 22:21:08.250 006 12550.10 39.98 54551.90 88888.00 2016-01-06 22:21:08.375 006 12550.10 39.95 54551.93 88888.00 2016-01-06 22:21:08.500 006 12550.17 39.95 54551.90 88888.00 2016-01-06 22:21:08.625 006 12550.23 39.95 54551.93 88888.00 2016-01-06 22:21:08.750 006 12550.20 39.92 54551.90 88888.00 2016-01-06 22:21:08.875 006 12550.15 39.90 54551.90 88888.00 2016-01-06 22:21:09.000 006 12550.17 39.88 54551.90 88888.00 2016-01-06 22:21:09.125 006 12550.23 39.83 54551.93 88888.00 2016-01-06 22:21:09.250 006 12550.17 39.83 54551.90 88888.00 2016-01-06 22:21:09.375 006 12550.23 39.80 54551.90 88888.00 2016-01-06 22:21:09.500 006 12550.25 39.77 54551.90 88888.00 2016-01-06 22:21:09.625 006 12550.25 39.75 54551.93 88888.00 2016-01-06 22:21:09.750 006 12550.30 39.75 54551.90 88888.00 2016-01-06 22:21:09.875 006 12550.33 39.70 54551.88 88888.00 2016-01-06 22:21:10.000 006 12550.38 39.65 54551.88 88888.00 2016-01-06 22:21:10.125 006 12550.35 39.70 54551.93 88888.00 2016-01-06 22:21:10.250 006 12550.27 39.70 54551.93 88888.00 2016-01-06 22:21:10.375 006 12550.35 39.67 54551.90 88888.00 2016-01-06 22:21:10.500 006 12550.35 39.62 54551.90 88888.00 2016-01-06 22:21:10.625 006 12550.40 39.62 54551.90 88888.00 2016-01-06 22:21:10.750 006 12550.50 39.62 54551.95 88888.00 2016-01-06 22:21:10.875 006 12550.55 39.58 54551.95 88888.00 2016-01-06 22:21:11.000 006 12550.58 39.58 54551.93 88888.00 2016-01-06 22:21:11.125 006 12550.55 39.60 54551.90 88888.00 2016-01-06 22:21:11.250 006 12550.48 39.55 54551.90 88888.00 2016-01-06 22:21:11.375 006 12550.52 39.55 54551.93 88888.00 2016-01-06 22:21:11.500 006 12550.55 39.52 54551.95 88888.00 2016-01-06 22:21:11.625 006 12550.60 39.50 54551.97 88888.00 2016-01-06 22:21:11.750 006 12550.62 39.52 54551.95 88888.00 2016-01-06 22:21:11.875 006 12550.65 39.50 54551.97 88888.00 2016-01-06 22:21:12.000 006 12550.67 39.45 54551.97 88888.00 2016-01-06 22:21:12.125 006 12550.70 39.48 54551.97 88888.00 2016-01-06 22:21:12.250 006 12550.70 39.48 54551.97 88888.00 2016-01-06 22:21:12.375 006 12550.73 39.42 54551.97 88888.00 2016-01-06 22:21:12.500 006 12550.73 39.42 54551.95 88888.00 2016-01-06 22:21:12.625 006 12550.70 39.40 54551.97 88888.00 2016-01-06 22:21:12.750 006 12550.73 39.38 54551.97 88888.00 2016-01-06 22:21:12.875 006 12550.77 39.38 54551.97 88888.00 2016-01-06 22:21:13.000 006 12550.83 39.35 54551.97 88888.00 2016-01-06 22:21:13.125 006 12550.85 39.30 54551.97 88888.00 2016-01-06 22:21:13.250 006 12550.80 39.23 54551.97 88888.00 2016-01-06 22:21:13.375 006 12550.90 39.20 54551.95 88888.00 2016-01-06 22:21:13.500 006 12550.95 39.23 54551.95 88888.00 2016-01-06 22:21:13.625 006 12550.95 39.20 54551.97 88888.00 2016-01-06 22:21:13.750 006 12550.90 39.17 54552.00 88888.00 2016-01-06 22:21:13.875 006 12550.90 39.15 54552.00 88888.00 2016-01-06 22:21:14.000 006 12550.90 39.15 54552.00 88888.00 2016-01-06 22:21:14.125 006 12550.95 39.12 54552.00 88888.00 2016-01-06 22:21:14.250 006 12550.90 39.05 54552.00 88888.00 2016-01-06 22:21:14.375 006 12550.92 39.05 54552.00 88888.00 2016-01-06 22:21:14.500 006 12550.92 39.05 54552.00 88888.00 2016-01-06 22:21:14.625 006 12550.95 39.05 54552.03 88888.00 2016-01-06 22:21:14.750 006 12551.02 39.02 54552.05 88888.00 2016-01-06 22:21:14.875 006 12551.10 39.05 54552.03 88888.00 2016-01-06 22:21:15.000 006 12551.12 39.05 54552.03 88888.00 2016-01-06 22:21:15.125 006 12551.12 39.00 54552.07 88888.00 2016-01-06 22:21:15.250 006 12551.15 38.95 54552.07 88888.00 2016-01-06 22:21:15.375 006 12551.23 38.98 54552.07 88888.00 2016-01-06 22:21:15.500 006 12551.25 38.92 54552.10 88888.00 2016-01-06 22:21:15.625 006 12551.25 38.92 54552.10 88888.00 2016-01-06 22:21:15.750 006 12551.23 38.92 54552.10 88888.00 2016-01-06 22:21:15.875 006 12551.25 38.88 54552.10 88888.00 2016-01-06 22:21:16.000 006 12551.25 38.90 54552.07 88888.00 2016-01-06 22:21:16.125 006 12551.27 38.88 54552.07 88888.00 2016-01-06 22:21:16.250 006 12551.27 38.85 54552.10 88888.00 2016-01-06 22:21:16.375 006 12551.35 38.83 54552.10 88888.00 2016-01-06 22:21:16.500 006 12551.35 38.83 54552.12 88888.00 2016-01-06 22:21:16.625 006 12551.40 38.83 54552.15 88888.00 2016-01-06 22:21:16.750 006 12551.42 38.83 54552.12 88888.00 2016-01-06 22:21:16.875 006 12551.35 38.80 54552.12 88888.00 2016-01-06 22:21:17.000 006 12551.38 38.77 54552.12 88888.00 2016-01-06 22:21:17.125 006 12551.42 38.73 54552.15 88888.00 2016-01-06 22:21:17.250 006 12551.42 38.73 54552.18 88888.00 2016-01-06 22:21:17.375 006 12551.48 38.70 54552.20 88888.00 2016-01-06 22:21:17.500 006 12551.48 38.67 54552.18 88888.00 2016-01-06 22:21:17.625 006 12551.48 38.67 54552.20 88888.00 2016-01-06 22:21:17.750 006 12551.52 38.67 54552.22 88888.00 2016-01-06 22:21:17.875 006 12551.58 38.65 54552.20 88888.00 2016-01-06 22:21:18.000 006 12551.65 38.60 54552.20 88888.00 2016-01-06 22:21:18.125 006 12551.60 38.55 54552.20 88888.00 2016-01-06 22:21:18.250 006 12551.62 38.55 54552.22 88888.00 2016-01-06 22:21:18.375 006 12551.65 38.52 54552.20 88888.00 2016-01-06 22:21:18.500 006 12551.70 38.52 54552.22 88888.00 2016-01-06 22:21:18.625 006 12551.70 38.48 54552.25 88888.00 2016-01-06 22:21:18.750 006 12551.67 38.45 54552.25 88888.00 2016-01-06 22:21:18.875 006 12551.67 38.45 54552.22 88888.00 2016-01-06 22:21:19.000 006 12551.73 38.42 54552.25 88888.00 2016-01-06 22:21:19.125 006 12551.77 38.42 54552.28 88888.00 2016-01-06 22:21:19.250 006 12551.70 38.38 54552.25 88888.00 2016-01-06 22:21:19.375 006 12551.80 38.38 54552.28 88888.00 2016-01-06 22:21:19.500 006 12551.83 38.38 54552.28 88888.00 2016-01-06 22:21:19.625 006 12551.83 38.35 54552.25 88888.00 2016-01-06 22:21:19.750 006 12551.88 38.35 54552.28 88888.00 2016-01-06 22:21:19.875 006 12551.85 38.27 54552.28 88888.00 2016-01-06 22:21:20.000 006 12551.85 38.30 54552.28 88888.00 2016-01-06 22:21:20.125 006 12551.90 38.30 54552.28 88888.00 2016-01-06 22:21:20.250 006 12552.02 38.25 54552.28 88888.00 2016-01-06 22:21:20.375 006 12552.08 38.23 54552.30 88888.00 2016-01-06 22:21:20.500 006 12552.00 38.20 54552.30 88888.00 2016-01-06 22:21:20.625 006 12552.02 38.17 54552.30 88888.00 2016-01-06 22:21:20.750 006 12552.05 38.15 54552.32 88888.00 2016-01-06 22:21:20.875 006 12552.12 38.12 54552.30 88888.00 2016-01-06 22:21:21.000 006 12552.17 38.12 54552.32 88888.00 2016-01-06 22:21:21.125 006 12552.17 38.10 54552.32 88888.00 2016-01-06 22:21:21.250 006 12552.23 38.05 54552.35 88888.00 2016-01-06 22:21:21.375 006 12552.27 38.10 54552.38 88888.00 2016-01-06 22:21:21.500 006 12552.23 38.10 54552.38 88888.00 2016-01-06 22:21:21.625 006 12552.25 38.00 54552.35 88888.00 2016-01-06 22:21:21.750 006 12552.38 37.98 54552.38 88888.00 2016-01-06 22:21:21.875 006 12552.42 37.95 54552.38 88888.00 2016-01-06 22:21:22.000 006 12552.40 37.88 54552.38 88888.00 2016-01-06 22:21:22.125 006 12552.38 37.88 54552.38 88888.00 2016-01-06 22:21:22.250 006 12552.40 37.88 54552.40 88888.00 2016-01-06 22:21:22.375 006 12552.48 37.83 54552.43 88888.00 2016-01-06 22:21:22.500 006 12552.48 37.80 54552.43 88888.00 2016-01-06 22:21:22.625 006 12552.55 37.77 54552.40 88888.00 2016-01-06 22:21:22.750 006 12552.67 37.73 54552.40 88888.00 2016-01-06 22:21:22.875 006 12552.67 37.73 54552.40 88888.00 2016-01-06 22:21:23.000 006 12552.73 37.67 54552.40 88888.00 2016-01-06 22:21:23.125 006 12552.75 37.67 54552.40 88888.00 2016-01-06 22:21:23.250 006 12552.77 37.62 54552.43 88888.00 2016-01-06 22:21:23.375 006 12552.80 37.62 54552.43 88888.00 2016-01-06 22:21:23.500 006 12552.80 37.60 54552.40 88888.00 2016-01-06 22:21:23.625 006 12552.77 37.58 54552.43 88888.00 2016-01-06 22:21:23.750 006 12552.80 37.55 54552.45 88888.00 2016-01-06 22:21:23.875 006 12552.80 37.52 54552.47 88888.00 2016-01-06 22:21:24.000 006 12552.88 37.52 54552.47 88888.00 2016-01-06 22:21:24.125 006 12552.95 37.48 54552.47 88888.00 2016-01-06 22:21:24.250 006 12552.95 37.45 54552.47 88888.00 2016-01-06 22:21:24.375 006 12553.02 37.40 54552.50 88888.00 2016-01-06 22:21:24.500 006 12553.08 37.35 54552.50 88888.00 2016-01-06 22:21:24.625 006 12553.08 37.30 54552.50 88888.00 2016-01-06 22:21:24.750 006 12553.10 37.27 54552.50 88888.00 2016-01-06 22:21:24.875 006 12553.12 37.25 54552.50 88888.00 2016-01-06 22:21:25.000 006 12553.12 37.23 54552.50 88888.00 2016-01-06 22:21:25.125 006 12553.17 37.20 54552.50 88888.00 2016-01-06 22:21:25.250 006 12553.23 37.17 54552.55 88888.00 2016-01-06 22:21:25.375 006 12553.23 37.17 54552.55 88888.00 2016-01-06 22:21:25.500 006 12553.30 37.12 54552.57 88888.00 2016-01-06 22:21:25.625 006 12553.33 37.08 54552.57 88888.00 2016-01-06 22:21:25.750 006 12553.27 37.05 54552.60 88888.00 2016-01-06 22:21:25.875 006 12553.25 36.98 54552.60 88888.00 2016-01-06 22:21:26.000 006 12553.30 36.90 54552.60 88888.00 2016-01-06 22:21:26.125 006 12553.40 36.88 54552.62 88888.00 2016-01-06 22:21:26.250 006 12553.42 36.83 54552.62 88888.00 2016-01-06 22:21:26.375 006 12553.38 36.83 54552.65 88888.00 2016-01-06 22:21:26.500 006 12553.42 36.80 54552.62 88888.00 2016-01-06 22:21:26.625 006 12553.45 36.75 54552.65 88888.00 2016-01-06 22:21:26.750 006 12553.50 36.73 54552.65 88888.00 2016-01-06 22:21:26.875 006 12553.48 36.65 54552.68 88888.00 2016-01-06 22:21:27.000 006 12553.52 36.62 54552.65 88888.00 2016-01-06 22:21:27.125 006 12553.58 36.60 54552.68 88888.00 2016-01-06 22:21:27.250 006 12553.60 36.55 54552.68 88888.00 2016-01-06 22:21:27.375 006 12553.65 36.52 54552.65 88888.00 2016-01-06 22:21:27.500 006 12553.67 36.50 54552.68 88888.00 2016-01-06 22:21:27.625 006 12553.70 36.48 54552.68 88888.00 2016-01-06 22:21:27.750 006 12553.67 36.42 54552.68 88888.00 2016-01-06 22:21:27.875 006 12553.70 36.40 54552.70 88888.00 2016-01-06 22:21:28.000 006 12553.77 36.38 54552.72 88888.00 2016-01-06 22:21:28.125 006 12553.83 36.33 54552.72 88888.00 2016-01-06 22:21:28.250 006 12553.85 36.27 54552.72 88888.00 2016-01-06 22:21:28.375 006 12553.88 36.25 54552.72 88888.00 2016-01-06 22:21:28.500 006 12553.83 36.23 54552.70 88888.00 2016-01-06 22:21:28.625 006 12553.80 36.20 54552.72 88888.00 2016-01-06 22:21:28.750 006 12553.85 36.17 54552.75 88888.00 2016-01-06 22:21:28.875 006 12553.92 36.17 54552.75 88888.00 2016-01-06 22:21:29.000 006 12553.98 36.15 54552.75 88888.00 2016-01-06 22:21:29.125 006 12554.00 36.10 54552.78 88888.00 2016-01-06 22:21:29.250 006 12554.00 36.02 54552.78 88888.00 2016-01-06 22:21:29.375 006 12554.00 36.05 54552.75 88888.00 2016-01-06 22:21:29.500 006 12554.08 36.02 54552.75 88888.00 2016-01-06 22:21:29.625 006 12554.12 36.00 54552.75 88888.00 2016-01-06 22:21:29.750 006 12554.12 35.95 54552.75 88888.00 2016-01-06 22:21:29.875 006 12554.10 35.92 54552.78 88888.00 2016-01-06 22:21:30.000 006 12554.12 35.90 54552.78 88888.00 2016-01-06 22:21:30.125 006 12554.10 35.88 54552.80 88888.00 2016-01-06 22:21:30.250 006 12554.10 35.88 54552.80 88888.00 2016-01-06 22:21:30.375 006 12554.08 35.85 54552.82 88888.00 2016-01-06 22:21:30.500 006 12554.08 35.83 54552.85 88888.00 2016-01-06 22:21:30.625 006 12554.08 35.77 54552.82 88888.00 2016-01-06 22:21:30.750 006 12554.15 35.75 54552.82 88888.00 2016-01-06 22:21:30.875 006 12554.17 35.75 54552.82 88888.00 2016-01-06 22:21:31.000 006 12554.10 35.70 54552.82 88888.00 2016-01-06 22:21:31.125 006 12554.12 35.73 54552.85 88888.00 2016-01-06 22:21:31.250 006 12554.10 35.75 54552.85 88888.00 2016-01-06 22:21:31.375 006 12554.10 35.75 54552.88 88888.00 2016-01-06 22:21:31.500 006 12554.10 35.73 54552.85 88888.00 2016-01-06 22:21:31.625 006 12554.12 35.70 54552.85 88888.00 2016-01-06 22:21:31.750 006 12554.15 35.70 54552.85 88888.00 2016-01-06 22:21:31.875 006 12554.27 35.67 54552.90 88888.00 2016-01-06 22:21:32.000 006 12554.38 35.67 54552.88 88888.00 2016-01-06 22:21:32.125 006 12554.35 35.67 54552.88 88888.00 2016-01-06 22:21:32.250 006 12554.27 35.70 54552.90 88888.00 2016-01-06 22:21:32.375 006 12554.27 35.67 54552.90 88888.00 2016-01-06 22:21:32.500 006 12554.27 35.67 54552.90 88888.00 2016-01-06 22:21:32.625 006 12554.27 35.65 54552.90 88888.00 2016-01-06 22:21:32.750 006 12554.33 35.62 54552.90 88888.00 2016-01-06 22:21:32.875 006 12554.35 35.65 54552.90 88888.00 2016-01-06 22:21:33.000 006 12554.40 35.62 54552.90 88888.00 2016-01-06 22:21:33.125 006 12554.42 35.62 54552.93 88888.00 2016-01-06 22:21:33.250 006 12554.33 35.65 54552.97 88888.00 2016-01-06 22:21:33.375 006 12554.33 35.65 54553.00 88888.00 2016-01-06 22:21:33.500 006 12554.33 35.62 54552.97 88888.00 2016-01-06 22:21:33.625 006 12554.30 35.62 54552.97 88888.00 2016-01-06 22:21:33.750 006 12554.33 35.62 54553.00 88888.00 2016-01-06 22:21:33.875 006 12554.38 35.65 54553.00 88888.00 2016-01-06 22:21:34.000 006 12554.38 35.62 54552.97 88888.00 2016-01-06 22:21:34.125 006 12554.35 35.60 54552.97 88888.00 2016-01-06 22:21:34.250 006 12554.27 35.60 54553.00 88888.00 2016-01-06 22:21:34.375 006 12554.25 35.65 54553.03 88888.00 2016-01-06 22:21:34.500 006 12554.35 35.65 54553.00 88888.00 2016-01-06 22:21:34.625 006 12554.38 35.67 54553.00 88888.00 2016-01-06 22:21:34.750 006 12554.35 35.67 54553.00 88888.00 2016-01-06 22:21:34.875 006 12554.38 35.67 54553.00 88888.00 2016-01-06 22:21:35.000 006 12554.35 35.70 54552.97 88888.00 2016-01-06 22:21:35.125 006 12554.30 35.70 54553.03 88888.00 2016-01-06 22:21:35.250 006 12554.30 35.70 54553.00 88888.00 2016-01-06 22:21:35.375 006 12554.33 35.70 54553.03 88888.00 2016-01-06 22:21:35.500 006 12554.35 35.73 54553.05 88888.00 2016-01-06 22:21:35.625 006 12554.38 35.75 54553.03 88888.00 2016-01-06 22:21:35.750 006 12554.33 35.77 54552.97 88888.00 2016-01-06 22:21:35.875 006 12554.33 35.77 54552.93 88888.00 2016-01-06 22:21:36.000 006 12554.30 35.80 54552.90 88888.00 2016-01-06 22:21:36.125 006 12554.33 35.80 54552.93 88888.00 2016-01-06 22:21:36.250 006 12554.30 35.80 54552.93 88888.00 2016-01-06 22:21:36.375 006 12554.27 35.80 54552.93 88888.00 2016-01-06 22:21:36.500 006 12554.25 35.85 54552.95 88888.00 2016-01-06 22:21:36.625 006 12554.25 35.88 54552.97 88888.00 2016-01-06 22:21:36.750 006 12554.25 35.90 54553.00 88888.00 2016-01-06 22:21:36.875 006 12554.33 35.95 54553.00 88888.00 2016-01-06 22:21:37.000 006 12554.40 35.95 54552.97 88888.00 2016-01-06 22:21:37.125 006 12554.38 36.00 54552.97 88888.00 2016-01-06 22:21:37.250 006 12554.33 35.98 54552.97 88888.00 2016-01-06 22:21:37.375 006 12554.33 35.98 54553.00 88888.00 2016-01-06 22:21:37.500 006 12554.30 36.00 54553.00 88888.00 2016-01-06 22:21:37.625 006 12554.33 36.00 54552.97 88888.00 2016-01-06 22:21:37.750 006 12554.35 36.02 54553.00 88888.00 2016-01-06 22:21:37.875 006 12554.38 36.08 54553.00 88888.00 2016-01-06 22:21:38.000 006 12554.38 36.08 54552.97 88888.00 2016-01-06 22:21:38.125 006 12554.38 36.10 54552.97 88888.00 2016-01-06 22:21:38.250 006 12554.30 36.10 54553.00 88888.00 2016-01-06 22:21:38.375 006 12554.25 36.12 54552.97 88888.00 2016-01-06 22:21:38.500 006 12554.25 36.17 54553.00 88888.00 2016-01-06 22:21:38.625 006 12554.23 36.15 54552.97 88888.00 2016-01-06 22:21:38.750 006 12554.20 36.15 54552.97 88888.00 2016-01-06 22:21:38.875 006 12554.23 36.20 54552.97 88888.00 2016-01-06 22:21:39.000 006 12554.30 36.25 54552.95 88888.00 2016-01-06 22:21:39.125 006 12554.25 36.25 54552.97 88888.00 2016-01-06 22:21:39.250 006 12554.20 36.27 54552.97 88888.00 2016-01-06 22:21:39.375 006 12554.23 36.27 54552.97 88888.00 2016-01-06 22:21:39.500 006 12554.23 36.27 54552.97 88888.00 2016-01-06 22:21:39.625 006 12554.23 36.33 54552.95 88888.00 2016-01-06 22:21:39.750 006 12554.23 36.33 54552.97 88888.00 2016-01-06 22:21:39.875 006 12554.17 36.30 54552.97 88888.00 2016-01-06 22:21:40.000 006 12554.10 36.35 54553.00 88888.00 2016-01-06 22:21:40.125 006 12554.10 36.38 54552.97 88888.00 2016-01-06 22:21:40.250 006 12554.12 36.40 54552.97 88888.00 2016-01-06 22:21:40.375 006 12554.15 36.38 54552.97 88888.00 2016-01-06 22:21:40.500 006 12554.10 36.38 54552.95 88888.00 2016-01-06 22:21:40.625 006 12554.08 36.40 54552.95 88888.00 2016-01-06 22:21:40.750 006 12554.08 36.45 54552.95 88888.00 2016-01-06 22:21:40.875 006 12554.10 36.42 54552.97 88888.00 2016-01-06 22:21:41.000 006 12554.05 36.42 54552.93 88888.00 2016-01-06 22:21:41.125 006 12554.05 36.42 54552.90 88888.00 2016-01-06 22:21:41.250 006 12553.98 36.40 54552.93 88888.00 2016-01-06 22:21:41.375 006 12554.02 36.40 54552.93 88888.00 2016-01-06 22:21:41.500 006 12554.02 36.42 54552.90 88888.00 2016-01-06 22:21:41.625 006 12554.02 36.42 54552.90 88888.00 2016-01-06 22:21:41.750 006 12554.00 36.42 54552.88 88888.00 2016-01-06 22:21:41.875 006 12554.00 36.42 54552.88 88888.00 2016-01-06 22:21:42.000 006 12553.95 36.42 54552.88 88888.00 2016-01-06 22:21:42.125 006 12553.90 36.42 54552.88 88888.00 2016-01-06 22:21:42.250 006 12553.88 36.48 54552.90 88888.00 2016-01-06 22:21:42.375 006 12553.88 36.48 54552.88 88888.00 2016-01-06 22:21:42.500 006 12553.85 36.45 54552.90 88888.00 2016-01-06 22:21:42.625 006 12553.85 36.50 54552.95 88888.00 2016-01-06 22:21:42.750 006 12553.83 36.48 54552.95 88888.00 2016-01-06 22:21:42.875 006 12553.80 36.48 54552.93 88888.00 2016-01-06 22:21:43.000 006 12553.77 36.42 54552.93 88888.00 2016-01-06 22:21:43.125 006 12553.75 36.45 54552.95 88888.00 2016-01-06 22:21:43.250 006 12553.70 36.45 54552.95 88888.00 2016-01-06 22:21:43.375 006 12553.77 36.45 54552.95 88888.00 2016-01-06 22:21:43.500 006 12553.80 36.50 54552.90 88888.00 2016-01-06 22:21:43.625 006 12553.75 36.48 54552.90 88888.00 2016-01-06 22:21:43.750 006 12553.67 36.42 54552.88 88888.00 2016-01-06 22:21:43.875 006 12553.65 36.42 54552.90 88888.00 2016-01-06 22:21:44.000 006 12553.65 36.42 54552.90 88888.00 2016-01-06 22:21:44.125 006 12553.65 36.40 54552.90 88888.00 2016-01-06 22:21:44.250 006 12553.58 36.40 54552.90 88888.00 2016-01-06 22:21:44.375 006 12553.55 36.38 54552.93 88888.00 2016-01-06 22:21:44.500 006 12553.45 36.42 54552.88 88888.00 2016-01-06 22:21:44.625 006 12553.40 36.38 54552.88 88888.00 2016-01-06 22:21:44.750 006 12553.35 36.35 54552.88 88888.00 2016-01-06 22:21:44.875 006 12553.33 36.38 54552.88 88888.00 2016-01-06 22:21:45.000 006 12553.38 36.38 54552.88 88888.00 2016-01-06 22:21:45.125 006 12553.38 36.40 54552.88 88888.00 2016-01-06 22:21:45.250 006 12553.35 36.40 54552.90 88888.00 2016-01-06 22:21:45.375 006 12553.30 36.40 54552.88 88888.00 2016-01-06 22:21:45.500 006 12553.30 36.38 54552.88 88888.00 2016-01-06 22:21:45.625 006 12553.27 36.33 54552.90 88888.00 2016-01-06 22:21:45.750 006 12553.25 36.33 54552.90 88888.00 2016-01-06 22:21:45.875 006 12553.30 36.30 54552.90 88888.00 2016-01-06 22:21:46.000 006 12553.33 36.27 54552.88 88888.00 2016-01-06 22:21:46.125 006 12553.33 36.27 54552.85 88888.00 2016-01-06 22:21:46.250 006 12553.23 36.23 54552.88 88888.00 2016-01-06 22:21:46.375 006 12553.20 36.23 54552.88 88888.00 2016-01-06 22:21:46.500 006 12553.15 36.25 54552.88 88888.00 2016-01-06 22:21:46.625 006 12553.10 36.23 54552.88 88888.00 2016-01-06 22:21:46.750 006 12553.05 36.17 54552.90 88888.00 2016-01-06 22:21:46.875 006 12553.10 36.12 54552.88 88888.00 2016-01-06 22:21:47.000 006 12553.12 36.12 54552.88 88888.00 2016-01-06 22:21:47.125 006 12553.10 36.10 54552.88 88888.00 2016-01-06 22:21:47.250 006 12553.00 36.08 54552.88 88888.00 2016-01-06 22:21:47.375 006 12553.02 36.10 54552.88 88888.00 2016-01-06 22:21:47.500 006 12553.02 36.12 54552.88 88888.00 2016-01-06 22:21:47.625 006 12553.02 36.10 54552.88 88888.00 2016-01-06 22:21:47.750 006 12552.92 36.05 54552.85 88888.00 2016-01-06 22:21:47.875 006 12552.92 36.02 54552.88 88888.00 2016-01-06 22:21:48.000 006 12552.92 36.00 54552.85 88888.00 2016-01-06 22:21:48.125 006 12552.90 35.98 54552.85 88888.00 2016-01-06 22:21:48.250 006 12552.83 35.95 54552.85 88888.00 2016-01-06 22:21:48.375 006 12552.80 35.92 54552.85 88888.00 2016-01-06 22:21:48.500 006 12552.80 35.90 54552.85 88888.00 2016-01-06 22:21:48.625 006 12552.77 35.90 54552.85 88888.00 2016-01-06 22:21:48.750 006 12552.67 35.85 54552.88 88888.00 2016-01-06 22:21:48.875 006 12552.65 35.88 54552.88 88888.00 2016-01-06 22:21:49.000 006 12552.70 35.88 54552.85 88888.00 2016-01-06 22:21:49.125 006 12552.67 35.85 54552.85 88888.00 2016-01-06 22:21:49.250 006 12552.52 35.80 54552.85 88888.00 2016-01-06 22:21:49.375 006 12552.58 35.80 54552.85 88888.00 2016-01-06 22:21:49.500 006 12552.55 35.80 54552.85 88888.00 2016-01-06 22:21:49.625 006 12552.50 35.80 54552.90 88888.00 2016-01-06 22:21:49.750 006 12552.50 35.77 54552.88 88888.00 2016-01-06 22:21:49.875 006 12552.48 35.73 54552.88 88888.00 2016-01-06 22:21:50.000 006 12552.50 35.70 54552.85 88888.00 2016-01-06 22:21:50.125 006 12552.50 35.73 54552.88 88888.00 2016-01-06 22:21:50.250 006 12552.45 35.67 54552.88 88888.00 2016-01-06 22:21:50.375 006 12552.40 35.65 54552.85 88888.00 2016-01-06 22:21:50.500 006 12552.33 35.62 54552.85 88888.00 2016-01-06 22:21:50.625 006 12552.33 35.62 54552.82 88888.00 2016-01-06 22:21:50.750 006 12552.33 35.65 54552.82 88888.00 2016-01-06 22:21:50.875 006 12552.25 35.60 54552.82 88888.00 2016-01-06 22:21:51.000 006 12552.12 35.55 54552.82 88888.00 2016-01-06 22:21:51.125 006 12552.15 35.58 54552.82 88888.00 2016-01-06 22:21:51.250 006 12552.12 35.55 54552.85 88888.00 2016-01-06 22:21:51.375 006 12552.12 35.55 54552.88 88888.00 2016-01-06 22:21:51.500 006 12552.12 35.58 54552.85 88888.00 2016-01-06 22:21:51.625 006 12552.12 35.55 54552.82 88888.00 2016-01-06 22:21:51.750 006 12552.08 35.55 54552.82 88888.00 2016-01-06 22:21:51.875 006 12552.02 35.52 54552.85 88888.00 2016-01-06 22:21:52.000 006 12551.98 35.50 54552.82 88888.00 2016-01-06 22:21:52.125 006 12551.95 35.55 54552.82 88888.00 2016-01-06 22:21:52.250 006 12551.92 35.55 54552.82 88888.00 2016-01-06 22:21:52.375 006 12551.92 35.55 54552.82 88888.00 2016-01-06 22:21:52.500 006 12551.88 35.52 54552.85 88888.00 2016-01-06 22:21:52.625 006 12551.90 35.50 54552.85 88888.00 2016-01-06 22:21:52.750 006 12551.90 35.48 54552.85 88888.00 2016-01-06 22:21:52.875 006 12551.90 35.50 54552.88 88888.00 2016-01-06 22:21:53.000 006 12551.88 35.50 54552.82 88888.00 2016-01-06 22:21:53.125 006 12551.75 35.50 54552.82 88888.00 2016-01-06 22:21:53.250 006 12551.73 35.48 54552.82 88888.00 2016-01-06 22:21:53.375 006 12551.73 35.50 54552.85 88888.00 2016-01-06 22:21:53.500 006 12551.73 35.50 54552.85 88888.00 2016-01-06 22:21:53.625 006 12551.67 35.48 54552.82 88888.00 2016-01-06 22:21:53.750 006 12551.62 35.50 54552.82 88888.00 2016-01-06 22:21:53.875 006 12551.58 35.52 54552.80 88888.00 2016-01-06 22:21:54.000 006 12551.62 35.58 54552.82 88888.00 2016-01-06 22:21:54.125 006 12551.58 35.55 54552.82 88888.00 2016-01-06 22:21:54.250 006 12551.50 35.55 54552.82 88888.00 2016-01-06 22:21:54.375 006 12551.55 35.55 54552.80 88888.00 2016-01-06 22:21:54.500 006 12551.55 35.55 54552.80 88888.00 2016-01-06 22:21:54.625 006 12551.52 35.52 54552.80 88888.00 2016-01-06 22:21:54.750 006 12551.55 35.52 54552.78 88888.00 2016-01-06 22:21:54.875 006 12551.52 35.55 54552.78 88888.00 2016-01-06 22:21:55.000 006 12551.45 35.52 54552.75 88888.00 2016-01-06 22:21:55.125 006 12551.42 35.55 54552.78 88888.00 2016-01-06 22:21:55.250 006 12551.35 35.52 54552.78 88888.00 2016-01-06 22:21:55.375 006 12551.35 35.58 54552.78 88888.00 2016-01-06 22:21:55.500 006 12551.33 35.58 54552.78 88888.00 2016-01-06 22:21:55.625 006 12551.30 35.62 54552.82 88888.00 2016-01-06 22:21:55.750 006 12551.25 35.65 54552.82 88888.00 2016-01-06 22:21:55.875 006 12551.17 35.62 54552.80 88888.00 2016-01-06 22:21:56.000 006 12551.15 35.62 54552.80 88888.00 2016-01-06 22:21:56.125 006 12551.17 35.65 54552.80 88888.00 2016-01-06 22:21:56.250 006 12551.17 35.67 54552.80 88888.00 2016-01-06 22:21:56.375 006 12551.12 35.65 54552.80 88888.00 2016-01-06 22:21:56.500 006 12551.12 35.67 54552.80 88888.00 2016-01-06 22:21:56.625 006 12551.12 35.65 54552.78 88888.00 2016-01-06 22:21:56.750 006 12551.12 35.65 54552.78 88888.00 2016-01-06 22:21:56.875 006 12551.05 35.65 54552.75 88888.00 2016-01-06 22:21:57.000 006 12551.02 35.65 54552.75 88888.00 2016-01-06 22:21:57.125 006 12551.02 35.73 54552.75 88888.00 2016-01-06 22:21:57.250 006 12550.98 35.73 54552.75 88888.00 2016-01-06 22:21:57.375 006 12550.98 35.70 54552.75 88888.00 2016-01-06 22:21:57.500 006 12551.00 35.70 54552.72 88888.00 2016-01-06 22:21:57.625 006 12551.00 35.75 54552.72 88888.00 2016-01-06 22:21:57.750 006 12551.00 35.77 54552.75 88888.00 2016-01-06 22:21:57.875 006 12550.92 35.77 54552.75 88888.00 2016-01-06 22:21:58.000 006 12550.90 35.77 54552.72 88888.00 2016-01-06 22:21:58.125 006 12550.92 35.83 54552.75 88888.00 2016-01-06 22:21:58.250 006 12550.95 35.83 54552.72 88888.00 2016-01-06 22:21:58.375 006 12550.92 35.83 54552.70 88888.00 2016-01-06 22:21:58.500 006 12550.98 35.85 54552.72 88888.00 2016-01-06 22:21:58.625 006 12550.95 35.85 54552.75 88888.00 2016-01-06 22:21:58.750 006 12550.92 35.85 54552.75 88888.00 2016-01-06 22:21:58.875 006 12550.90 35.90 54552.72 88888.00 2016-01-06 22:21:59.000 006 12550.83 35.88 54552.72 88888.00 2016-01-06 22:21:59.125 006 12550.90 35.90 54552.72 88888.00 2016-01-06 22:21:59.250 006 12550.92 35.85 54552.72 88888.00 2016-01-06 22:21:59.375 006 12550.90 35.88 54552.70 88888.00 2016-01-06 22:21:59.500 006 12550.80 35.90 54552.72 88888.00 2016-01-06 22:21:59.625 006 12550.80 35.95 54552.70 88888.00 2016-01-06 22:21:59.750 006 12550.83 35.95 54552.68 88888.00 2016-01-06 22:21:59.875 006 12550.85 35.90 54552.68 88888.00 2016-01-06 22:22:00.000 006 12550.85 35.92 54552.70 88888.00 2016-01-06 22:22:00.125 006 12550.85 35.95 54552.72 88888.00 2016-01-06 22:22:00.250 006 12550.77 35.95 54552.70 88888.00 2016-01-06 22:22:00.375 006 12550.77 35.98 54552.70 88888.00 2016-01-06 22:22:00.500 006 12550.75 35.98 54552.68 88888.00 2016-01-06 22:22:00.625 006 12550.70 35.98 54552.65 88888.00 2016-01-06 22:22:00.750 006 12550.75 36.02 54552.68 88888.00 2016-01-06 22:22:00.875 006 12550.83 36.02 54552.65 88888.00 2016-01-06 22:22:01.000 006 12550.88 36.00 54552.62 88888.00 2016-01-06 22:22:01.125 006 12550.90 35.98 54552.65 88888.00 2016-01-06 22:22:01.250 006 12550.85 35.98 54552.65 88888.00 2016-01-06 22:22:01.375 006 12550.83 36.00 54552.62 88888.00 2016-01-06 22:22:01.500 006 12550.77 36.02 54552.62 88888.00 2016-01-06 22:22:01.625 006 12550.75 36.02 54552.65 88888.00 2016-01-06 22:22:01.750 006 12550.73 36.05 54552.68 88888.00 2016-01-06 22:22:01.875 006 12550.80 36.05 54552.68 88888.00 2016-01-06 22:22:02.000 006 12550.80 36.05 54552.68 88888.00 2016-01-06 22:22:02.125 006 12550.83 36.08 54552.65 88888.00 2016-01-06 22:22:02.250 006 12550.80 36.08 54552.65 88888.00 2016-01-06 22:22:02.375 006 12550.75 36.10 54552.65 88888.00 2016-01-06 22:22:02.500 006 12550.77 36.08 54552.62 88888.00 2016-01-06 22:22:02.625 006 12550.85 36.08 54552.60 88888.00 2016-01-06 22:22:02.750 006 12550.85 36.12 54552.62 88888.00 2016-01-06 22:22:02.875 006 12550.88 36.12 54552.60 88888.00 2016-01-06 22:22:03.000 006 12550.90 36.10 54552.60 88888.00 2016-01-06 22:22:03.125 006 12550.90 36.10 54552.60 88888.00 2016-01-06 22:22:03.250 006 12550.88 36.10 54552.60 88888.00 2016-01-06 22:22:03.375 006 12550.85 36.10 54552.60 88888.00 2016-01-06 22:22:03.500 006 12550.85 36.12 54552.60 88888.00 2016-01-06 22:22:03.625 006 12550.85 36.15 54552.60 88888.00 2016-01-06 22:22:03.750 006 12550.90 36.12 54552.60 88888.00 2016-01-06 22:22:03.875 006 12550.90 36.12 54552.55 88888.00 2016-01-06 22:22:04.000 006 12550.92 36.10 54552.57 88888.00 2016-01-06 22:22:04.125 006 12550.98 36.12 54552.57 88888.00 2016-01-06 22:22:04.250 006 12551.00 36.12 54552.57 88888.00 2016-01-06 22:22:04.375 006 12551.05 36.08 54552.55 88888.00 2016-01-06 22:22:04.500 006 12551.00 36.08 54552.53 88888.00 2016-01-06 22:22:04.625 006 12550.95 36.08 54552.55 88888.00 2016-01-06 22:22:04.750 006 12550.95 36.05 54552.55 88888.00 2016-01-06 22:22:04.875 006 12551.08 36.00 54552.57 88888.00 2016-01-06 22:22:05.000 006 12551.15 36.00 54552.55 88888.00 2016-01-06 22:22:05.125 006 12551.12 36.02 54552.55 88888.00 2016-01-06 22:22:05.250 006 12551.00 36.00 54552.53 88888.00 2016-01-06 22:22:05.375 006 12551.00 36.00 54552.55 88888.00 2016-01-06 22:22:05.500 006 12551.08 36.00 54552.55 88888.00 2016-01-06 22:22:05.625 006 12551.20 36.02 54552.55 88888.00 2016-01-06 22:22:05.750 006 12551.23 36.05 54552.55 88888.00 2016-01-06 22:22:05.875 006 12551.20 36.00 54552.50 88888.00 2016-01-06 22:22:06.000 006 12551.20 35.98 54552.47 88888.00 2016-01-06 22:22:06.125 006 12551.23 35.98 54552.50 88888.00 2016-01-06 22:22:06.250 006 12551.27 36.00 54552.55 88888.00 2016-01-06 22:22:06.375 006 12551.30 36.00 54552.55 88888.00 2016-01-06 22:22:06.500 006 12551.27 36.00 54552.53 88888.00 2016-01-06 22:22:06.625 006 12551.25 35.98 54552.53 88888.00 2016-01-06 22:22:06.750 006 12551.25 35.90 54552.50 88888.00 2016-01-06 22:22:06.875 006 12551.27 35.88 54552.50 88888.00 2016-01-06 22:22:07.000 006 12551.30 35.90 54552.50 88888.00 2016-01-06 22:22:07.125 006 12551.38 35.90 54552.50 88888.00 2016-01-06 22:22:07.250 006 12551.33 35.90 54552.53 88888.00 2016-01-06 22:22:07.375 006 12551.42 35.88 54552.50 88888.00 2016-01-06 22:22:07.500 006 12551.50 35.85 54552.50 88888.00 2016-01-06 22:22:07.625 006 12551.50 35.88 54552.53 88888.00 2016-01-06 22:22:07.750 006 12551.52 35.88 54552.50 88888.00 2016-01-06 22:22:07.875 006 12551.55 35.85 54552.50 88888.00 2016-01-06 22:22:08.000 006 12551.45 35.90 54552.50 88888.00 2016-01-06 22:22:08.125 006 12551.45 35.90 54552.53 88888.00 2016-01-06 22:22:08.250 006 12551.45 35.92 54552.53 88888.00 2016-01-06 22:22:08.375 006 12551.50 35.90 54552.53 88888.00 2016-01-06 22:22:08.500 006 12551.58 35.88 54552.53 88888.00 2016-01-06 22:22:08.625 006 12551.60 35.85 54552.55 88888.00 2016-01-06 22:22:08.750 006 12551.58 35.80 54552.53 88888.00 2016-01-06 22:22:08.875 006 12551.58 35.77 54552.47 88888.00 2016-01-06 22:22:09.000 006 12551.62 35.77 54552.47 88888.00 2016-01-06 22:22:09.125 006 12551.70 35.77 54552.50 88888.00 2016-01-06 22:22:09.250 006 12551.73 35.77 54552.50 88888.00 2016-01-06 22:22:09.375 006 12551.77 35.77 54552.50 88888.00 2016-01-06 22:22:09.500 006 12551.77 35.77 54552.50 88888.00 2016-01-06 22:22:09.625 006 12551.77 35.77 54552.50 88888.00 2016-01-06 22:22:09.750 006 12551.80 35.73 54552.50 88888.00 2016-01-06 22:22:09.875 006 12551.77 35.70 54552.50 88888.00 2016-01-06 22:22:10.000 006 12551.83 35.73 54552.47 88888.00 2016-01-06 22:22:10.125 006 12551.80 35.75 54552.47 88888.00 2016-01-06 22:22:10.250 006 12551.85 35.70 54552.43 88888.00 2016-01-06 22:22:10.375 006 12551.85 35.67 54552.43 88888.00 2016-01-06 22:22:10.500 006 12551.90 35.67 54552.43 88888.00 2016-01-06 22:22:10.625 006 12551.95 35.67 54552.43 88888.00 2016-01-06 22:22:10.750 006 12552.00 35.62 54552.43 88888.00 2016-01-06 22:22:10.875 006 12552.05 35.58 54552.43 88888.00 2016-01-06 22:22:11.000 006 12552.08 35.60 54552.43 88888.00 2016-01-06 22:22:11.125 006 12552.00 35.60 54552.43 88888.00 2016-01-06 22:22:11.250 006 12552.00 35.60 54552.43 88888.00 2016-01-06 22:22:11.375 006 12552.12 35.60 54552.43 88888.00 2016-01-06 22:22:11.500 006 12552.17 35.55 54552.45 88888.00 2016-01-06 22:22:11.625 006 12552.15 35.52 54552.45 88888.00 2016-01-06 22:22:11.750 006 12552.12 35.55 54552.45 88888.00 2016-01-06 22:22:11.875 006 12552.08 35.52 54552.43 88888.00 2016-01-06 22:22:12.000 006 12552.10 35.48 54552.43 88888.00 2016-01-06 22:22:12.125 006 12552.12 35.48 54552.43 88888.00 2016-01-06 22:22:12.250 006 12552.12 35.48 54552.45 88888.00 2016-01-06 22:22:12.375 006 12552.20 35.50 54552.43 88888.00 2016-01-06 22:22:12.500 006 12552.27 35.50 54552.43 88888.00 2016-01-06 22:22:12.625 006 12552.33 35.48 54552.45 88888.00 2016-01-06 22:22:12.750 006 12552.38 35.45 54552.45 88888.00 2016-01-06 22:22:12.875 006 12552.40 35.38 54552.43 88888.00 2016-01-06 22:22:13.000 006 12552.42 35.38 54552.40 88888.00 2016-01-06 22:22:13.125 006 12552.42 35.40 54552.43 88888.00 2016-01-06 22:22:13.250 006 12552.38 35.35 54552.43 88888.00 2016-01-06 22:22:13.375 006 12552.42 35.35 54552.45 88888.00 2016-01-06 22:22:13.500 006 12552.35 35.35 54552.45 88888.00 2016-01-06 22:22:13.625 006 12552.30 35.33 54552.43 88888.00 2016-01-06 22:22:13.750 006 12552.38 35.33 54552.43 88888.00 2016-01-06 22:22:13.875 006 12552.42 35.33 54552.43 88888.00 2016-01-06 22:22:14.000 006 12552.40 35.30 54552.40 88888.00 2016-01-06 22:22:14.125 006 12552.38 35.27 54552.43 88888.00 2016-01-06 22:22:14.250 006 12552.42 35.25 54552.43 88888.00 2016-01-06 22:22:14.375 006 12552.42 35.25 54552.43 88888.00 2016-01-06 22:22:14.500 006 12552.42 35.25 54552.40 88888.00 2016-01-06 22:22:14.625 006 12552.50 35.25 54552.40 88888.00 2016-01-06 22:22:14.750 006 12552.50 35.23 54552.38 88888.00 2016-01-06 22:22:14.875 006 12552.45 35.20 54552.40 88888.00 2016-01-06 22:22:15.000 006 12552.42 35.23 54552.40 88888.00 2016-01-06 22:22:15.125 006 12552.50 35.23 54552.45 88888.00 2016-01-06 22:22:15.250 006 12552.55 35.17 54552.43 88888.00 2016-01-06 22:22:15.375 006 12552.58 35.20 54552.43 88888.00 2016-01-06 22:22:15.500 006 12552.55 35.17 54552.40 88888.00 2016-01-06 22:22:15.625 006 12552.60 35.17 54552.40 88888.00 2016-01-06 22:22:15.750 006 12552.55 35.17 54552.45 88888.00 2016-01-06 22:22:15.875 006 12552.55 35.17 54552.45 88888.00 2016-01-06 22:22:16.000 006 12552.58 35.15 54552.45 88888.00 2016-01-06 22:22:16.125 006 12552.55 35.15 54552.43 88888.00 2016-01-06 22:22:16.250 006 12552.48 35.12 54552.43 88888.00 2016-01-06 22:22:16.375 006 12552.48 35.12 54552.43 88888.00 2016-01-06 22:22:16.500 006 12552.45 35.12 54552.45 88888.00 2016-01-06 22:22:16.625 006 12552.42 35.12 54552.43 88888.00 2016-01-06 22:22:16.750 006 12552.42 35.12 54552.40 88888.00 2016-01-06 22:22:16.875 006 12552.38 35.08 54552.43 88888.00 2016-01-06 22:22:17.000 006 12552.40 35.05 54552.40 88888.00 2016-01-06 22:22:17.125 006 12552.45 35.08 54552.43 88888.00 2016-01-06 22:22:17.250 006 12552.40 35.05 54552.43 88888.00 2016-01-06 22:22:17.375 006 12552.40 35.00 54552.43 88888.00 2016-01-06 22:22:17.500 006 12552.40 35.00 54552.40 88888.00 2016-01-06 22:22:17.625 006 12552.35 35.02 54552.40 88888.00 2016-01-06 22:22:17.750 006 12552.30 35.08 54552.40 88888.00 2016-01-06 22:22:17.875 006 12552.27 35.08 54552.40 88888.00 2016-01-06 22:22:18.000 006 12552.35 35.10 54552.40 88888.00 2016-01-06 22:22:18.125 006 12552.40 35.08 54552.43 88888.00 2016-01-06 22:22:18.250 006 12552.35 35.02 54552.40 88888.00 2016-01-06 22:22:18.375 006 12552.35 35.00 54552.43 88888.00 2016-01-06 22:22:18.500 006 12552.27 35.05 54552.43 88888.00 2016-01-06 22:22:18.625 006 12552.23 35.05 54552.43 88888.00 2016-01-06 22:22:18.750 006 12552.27 35.05 54552.43 88888.00 2016-01-06 22:22:18.875 006 12552.25 35.02 54552.43 88888.00 2016-01-06 22:22:19.000 006 12552.25 35.05 54552.40 88888.00 2016-01-06 22:22:19.125 006 12552.25 35.00 54552.43 88888.00 2016-01-06 22:22:19.250 006 12552.15 35.00 54552.45 88888.00 2016-01-06 22:22:19.375 006 12552.12 35.05 54552.43 88888.00 2016-01-06 22:22:19.500 006 12552.12 34.98 54552.43 88888.00 2016-01-06 22:22:19.625 006 12552.08 35.00 54552.40 88888.00 2016-01-06 22:22:19.750 006 12552.00 35.00 54552.40 88888.00 2016-01-06 22:22:19.875 006 12551.95 35.00 54552.38 88888.00 2016-01-06 22:22:20.000 006 12551.95 34.98 54552.35 88888.00 2016-01-06 22:22:20.125 006 12551.92 35.02 54552.38 88888.00 2016-01-06 22:22:20.250 006 12551.90 35.02 54552.40 88888.00 2016-01-06 22:22:20.375 006 12551.83 35.02 54552.43 88888.00 2016-01-06 22:22:20.500 006 12551.77 35.02 54552.40 88888.00 2016-01-06 22:22:20.625 006 12551.75 35.05 54552.40 88888.00 2016-01-06 22:22:20.750 006 12551.75 35.08 54552.40 88888.00 2016-01-06 22:22:20.875 006 12551.75 35.08 54552.40 88888.00 2016-01-06 22:22:21.000 006 12551.67 35.05 54552.38 88888.00 2016-01-06 22:22:21.125 006 12551.60 35.08 54552.38 88888.00 2016-01-06 22:22:21.250 006 12551.55 35.05 54552.38 88888.00 2016-01-06 22:22:21.375 006 12551.58 35.10 54552.38 88888.00 2016-01-06 22:22:21.500 006 12551.58 35.10 54552.43 88888.00 2016-01-06 22:22:21.625 006 12551.52 35.12 54552.40 88888.00 2016-01-06 22:22:21.750 006 12551.55 35.15 54552.40 88888.00 2016-01-06 22:22:21.875 006 12551.50 35.15 54552.38 88888.00 2016-01-06 22:22:22.000 006 12551.42 35.12 54552.40 88888.00 2016-01-06 22:22:22.125 006 12551.45 35.15 54552.40 88888.00 2016-01-06 22:22:22.250 006 12551.45 35.15 54552.40 88888.00 2016-01-06 22:22:22.375 006 12551.40 35.20 54552.38 88888.00 2016-01-06 22:22:22.500 006 12551.33 35.23 54552.38 88888.00 2016-01-06 22:22:22.625 006 12551.27 35.20 54552.38 88888.00 2016-01-06 22:22:22.750 006 12551.20 35.20 54552.38 88888.00 2016-01-06 22:22:22.875 006 12551.15 35.23 54552.38 88888.00 2016-01-06 22:22:23.000 006 12551.15 35.25 54552.35 88888.00 2016-01-06 22:22:23.125 006 12551.15 35.27 54552.38 88888.00 2016-01-06 22:22:23.250 006 12551.00 35.25 54552.38 88888.00 2016-01-06 22:22:23.375 006 12550.95 35.27 54552.38 88888.00 2016-01-06 22:22:23.500 006 12550.92 35.27 54552.35 88888.00 2016-01-06 22:22:23.625 006 12550.92 35.30 54552.35 88888.00 2016-01-06 22:22:23.750 006 12550.90 35.33 54552.38 88888.00 2016-01-06 22:22:23.875 006 12550.85 35.33 54552.35 88888.00 2016-01-06 22:22:24.000 006 12550.85 35.35 54552.35 88888.00 2016-01-06 22:22:24.125 006 12550.88 35.38 54552.32 88888.00 2016-01-06 22:22:24.250 006 12550.90 35.40 54552.35 88888.00 2016-01-06 22:22:24.375 006 12550.88 35.42 54552.38 88888.00 2016-01-06 22:22:24.500 006 12550.80 35.45 54552.38 88888.00 2016-01-06 22:22:24.625 006 12550.73 35.45 54552.35 88888.00 2016-01-06 22:22:24.750 006 12550.67 35.42 54552.38 88888.00 2016-01-06 22:22:24.875 006 12550.65 35.45 54552.38 88888.00 2016-01-06 22:22:25.000 006 12550.67 35.45 54552.38 88888.00 2016-01-06 22:22:25.125 006 12550.67 35.48 54552.35 88888.00 2016-01-06 22:22:25.250 006 12550.62 35.50 54552.38 88888.00 2016-01-06 22:22:25.375 006 12550.58 35.52 54552.40 88888.00 2016-01-06 22:22:25.500 006 12550.50 35.52 54552.35 88888.00 2016-01-06 22:22:25.625 006 12550.40 35.55 54552.32 88888.00 2016-01-06 22:22:25.750 006 12550.35 35.58 54552.35 88888.00 2016-01-06 22:22:25.875 006 12550.40 35.60 54552.35 88888.00 2016-01-06 22:22:26.000 006 12550.35 35.60 54552.35 88888.00 2016-01-06 22:22:26.125 006 12550.35 35.65 54552.32 88888.00 2016-01-06 22:22:26.250 006 12550.33 35.65 54552.32 88888.00 2016-01-06 22:22:26.375 006 12550.30 35.67 54552.32 88888.00 2016-01-06 22:22:26.500 006 12550.27 35.70 54552.32 88888.00 2016-01-06 22:22:26.625 006 12550.23 35.70 54552.30 88888.00 2016-01-06 22:22:26.750 006 12550.12 35.75 54552.28 88888.00 2016-01-06 22:22:26.875 006 12550.15 35.77 54552.28 88888.00 2016-01-06 22:22:27.000 006 12550.08 35.80 54552.28 88888.00 2016-01-06 22:22:27.125 006 12550.02 35.75 54552.30 88888.00 2016-01-06 22:22:27.250 006 12549.95 35.75 54552.35 88888.00 2016-01-06 22:22:27.375 006 12550.00 35.80 54552.35 88888.00 2016-01-06 22:22:27.500 006 12549.95 35.85 54552.32 88888.00 2016-01-06 22:22:27.625 006 12549.85 35.85 54552.30 88888.00 2016-01-06 22:22:27.750 006 12549.85 35.88 54552.28 88888.00 2016-01-06 22:22:27.875 006 12549.83 35.90 54552.25 88888.00 2016-01-06 22:22:28.000 006 12549.80 35.92 54552.28 88888.00 2016-01-06 22:22:28.125 006 12549.85 35.95 54552.30 88888.00 2016-01-06 22:22:28.250 006 12549.85 35.98 54552.28 88888.00 2016-01-06 22:22:28.375 006 12549.80 36.00 54552.25 88888.00 2016-01-06 22:22:28.500 006 12549.75 36.02 54552.25 88888.00 2016-01-06 22:22:28.625 006 12549.75 36.02 54552.25 88888.00 2016-01-06 22:22:28.750 006 12549.73 36.02 54552.22 88888.00 2016-01-06 22:22:28.875 006 12549.65 36.05 54552.20 88888.00 2016-01-06 22:22:29.000 006 12549.62 36.02 54552.20 88888.00 2016-01-06 22:22:29.125 006 12549.60 36.05 54552.20 88888.00 2016-01-06 22:22:29.250 006 12549.62 36.10 54552.20 88888.00 2016-01-06 22:22:29.375 006 12549.67 36.12 54552.18 88888.00 2016-01-06 22:22:29.500 006 12549.65 36.12 54552.18 88888.00 2016-01-06 22:22:29.625 006 12549.58 36.15 54552.18 88888.00 2016-01-06 22:22:29.750 006 12549.58 36.17 54552.18 88888.00 2016-01-06 22:22:29.875 006 12549.60 36.20 54552.20 88888.00 2016-01-06 22:22:30.000 006 12549.60 36.23 54552.20 88888.00 2016-01-06 22:22:30.125 006 12549.52 36.25 54552.18 88888.00 2016-01-06 22:22:30.250 006 12549.45 36.23 54552.20 88888.00 2016-01-06 22:22:30.375 006 12549.50 36.25 54552.18 88888.00 2016-01-06 22:22:30.500 006 12549.52 36.27 54552.15 88888.00 2016-01-06 22:22:30.625 006 12549.50 36.30 54552.15 88888.00 2016-01-06 22:22:30.750 006 12549.40 36.33 54552.15 88888.00 2016-01-06 22:22:30.875 006 12549.27 36.33 54552.12 88888.00 2016-01-06 22:22:31.000 006 12549.30 36.30 54552.12 88888.00 2016-01-06 22:22:31.125 006 12549.30 36.33 54552.12 88888.00 2016-01-06 22:22:31.250 006 12549.25 36.33 54552.15 88888.00 2016-01-06 22:22:31.375 006 12549.27 36.38 54552.15 88888.00 2016-01-06 22:22:31.500 006 12549.27 36.40 54552.10 88888.00 2016-01-06 22:22:31.625 006 12549.25 36.42 54552.07 88888.00 2016-01-06 22:22:31.750 006 12549.27 36.42 54552.07 88888.00 2016-01-06 22:22:31.875 006 12549.23 36.42 54552.10 88888.00 2016-01-06 22:22:32.000 006 12549.20 36.42 54552.07 88888.00 2016-01-06 22:22:32.125 006 12549.15 36.48 54552.10 88888.00 2016-01-06 22:22:32.250 006 12549.17 36.48 54552.10 88888.00 2016-01-06 22:22:32.375 006 12549.20 36.48 54552.07 88888.00 2016-01-06 22:22:32.500 006 12549.20 36.50 54552.07 88888.00 2016-01-06 22:22:32.625 006 12549.23 36.50 54552.07 88888.00 2016-01-06 22:22:32.750 006 12549.20 36.55 54552.07 88888.00 2016-01-06 22:22:32.875 006 12549.17 36.50 54552.07 88888.00 2016-01-06 22:22:33.000 006 12549.15 36.50 54552.05 88888.00 2016-01-06 22:22:33.125 006 12549.17 36.50 54552.05 88888.00 2016-01-06 22:22:33.250 006 12549.15 36.52 54552.05 88888.00 2016-01-06 22:22:33.375 006 12549.20 36.55 54552.05 88888.00 2016-01-06 22:22:33.500 006 12549.20 36.60 54552.05 88888.00 2016-01-06 22:22:33.625 006 12549.17 36.60 54552.05 88888.00 2016-01-06 22:22:33.750 006 12549.12 36.55 54552.05 88888.00 2016-01-06 22:22:33.875 006 12549.08 36.52 54552.03 88888.00 2016-01-06 22:22:34.000 006 12549.12 36.52 54552.03 88888.00 2016-01-06 22:22:34.125 006 12549.15 36.60 54552.05 88888.00 2016-01-06 22:22:34.250 006 12549.12 36.62 54552.05 88888.00 2016-01-06 22:22:34.375 006 12549.15 36.60 54552.03 88888.00 2016-01-06 22:22:34.500 006 12549.15 36.58 54552.00 88888.00 2016-01-06 22:22:34.625 006 12549.12 36.60 54552.03 88888.00 2016-01-06 22:22:34.750 006 12549.10 36.60 54552.03 88888.00 2016-01-06 22:22:34.875 006 12549.10 36.58 54552.00 88888.00 2016-01-06 22:22:35.000 006 12549.12 36.55 54552.00 88888.00 2016-01-06 22:22:35.125 006 12549.12 36.55 54552.03 88888.00 2016-01-06 22:22:35.250 006 12549.10 36.55 54552.03 88888.00 2016-01-06 22:22:35.375 006 12549.08 36.55 54552.00 88888.00 2016-01-06 22:22:35.500 006 12549.02 36.55 54552.00 88888.00 2016-01-06 22:22:35.625 006 12549.08 36.52 54551.95 88888.00 2016-01-06 22:22:35.750 006 12549.10 36.55 54551.97 88888.00 2016-01-06 22:22:35.875 006 12549.05 36.55 54551.95 88888.00 2016-01-06 22:22:36.000 006 12549.08 36.58 54551.95 88888.00 2016-01-06 22:22:36.125 006 12549.08 36.55 54551.95 88888.00 2016-01-06 22:22:36.250 006 12549.02 36.55 54551.95 88888.00 2016-01-06 22:22:36.375 006 12549.05 36.55 54551.97 88888.00 2016-01-06 22:22:36.500 006 12549.02 36.58 54551.95 88888.00 2016-01-06 22:22:36.625 006 12548.98 36.58 54551.95 88888.00 2016-01-06 22:22:36.750 006 12548.98 36.52 54551.95 88888.00 2016-01-06 22:22:36.875 006 12548.98 36.52 54551.97 88888.00 2016-01-06 22:22:37.000 006 12549.02 36.55 54551.93 88888.00 2016-01-06 22:22:37.125 006 12548.95 36.55 54551.95 88888.00 2016-01-06 22:22:37.250 006 12548.90 36.52 54551.97 88888.00 2016-01-06 22:22:37.375 006 12548.95 36.60 54551.95 88888.00 2016-01-06 22:22:37.500 006 12548.92 36.60 54551.95 88888.00 2016-01-06 22:22:37.625 006 12548.83 36.58 54551.97 88888.00 2016-01-06 22:22:37.750 006 12548.83 36.58 54551.95 88888.00 2016-01-06 22:22:37.875 006 12548.80 36.58 54551.95 88888.00 2016-01-06 22:22:38.000 006 12548.83 36.58 54551.93 88888.00 2016-01-06 22:22:38.125 006 12548.83 36.60 54551.95 88888.00 2016-01-06 22:22:38.250 006 12548.77 36.62 54551.93 88888.00 2016-01-06 22:22:38.375 006 12548.80 36.60 54551.93 88888.00 2016-01-06 22:22:38.500 006 12548.80 36.55 54551.88 88888.00 2016-01-06 22:22:38.625 006 12548.85 36.52 54551.90 88888.00 2016-01-06 22:22:38.750 006 12548.80 36.58 54551.90 88888.00 2016-01-06 22:22:38.875 006 12548.80 36.65 54551.90 88888.00 2016-01-06 22:22:39.000 006 12548.77 36.62 54551.88 88888.00 2016-01-06 22:22:39.125 006 12548.73 36.58 54551.90 88888.00 2016-01-06 22:22:39.250 006 12548.65 36.58 54551.90 88888.00 2016-01-06 22:22:39.375 006 12548.67 36.60 54551.90 88888.00 2016-01-06 22:22:39.500 006 12548.67 36.62 54551.93 88888.00 2016-01-06 22:22:39.625 006 12548.67 36.62 54551.95 88888.00 2016-01-06 22:22:39.750 006 12548.70 36.58 54551.95 88888.00 2016-01-06 22:22:39.875 006 12548.58 36.60 54551.93 88888.00 2016-01-06 22:22:40.000 006 12548.58 36.60 54551.93 88888.00 2016-01-06 22:22:40.125 006 12548.62 36.58 54551.93 88888.00 2016-01-06 22:22:40.250 006 12548.52 36.60 54551.93 88888.00 2016-01-06 22:22:40.375 006 12548.50 36.60 54551.90 88888.00 2016-01-06 22:22:40.500 006 12548.48 36.55 54551.95 88888.00 2016-01-06 22:22:40.625 006 12548.45 36.55 54551.95 88888.00 2016-01-06 22:22:40.750 006 12548.45 36.52 54551.93 88888.00 2016-01-06 22:22:40.875 006 12548.50 36.50 54551.90 88888.00 2016-01-06 22:22:41.000 006 12548.42 36.55 54551.93 88888.00 2016-01-06 22:22:41.125 006 12548.30 36.58 54551.97 88888.00 2016-01-06 22:22:41.250 006 12548.27 36.58 54551.95 88888.00 2016-01-06 22:22:41.375 006 12548.35 36.58 54551.93 88888.00 2016-01-06 22:22:41.500 006 12548.33 36.52 54551.90 88888.00 2016-01-06 22:22:41.625 006 12548.27 36.55 54551.90 88888.00 2016-01-06 22:22:41.750 006 12548.30 36.55 54551.90 88888.00 2016-01-06 22:22:41.875 006 12548.27 36.55 54551.95 88888.00 2016-01-06 22:22:42.000 006 12548.25 36.55 54551.97 88888.00 2016-01-06 22:22:42.125 006 12548.20 36.52 54551.97 88888.00 2016-01-06 22:22:42.250 006 12548.12 36.52 54551.97 88888.00 2016-01-06 22:22:42.375 006 12548.12 36.50 54552.00 88888.00 2016-01-06 22:22:42.500 006 12548.02 36.50 54552.00 88888.00 2016-01-06 22:22:42.625 006 12548.00 36.50 54552.03 88888.00 2016-01-06 22:22:42.750 006 12548.00 36.48 54551.97 88888.00 2016-01-06 22:22:42.875 006 12547.95 36.45 54551.97 88888.00 2016-01-06 22:22:43.000 006 12547.95 36.48 54551.95 88888.00 2016-01-06 22:22:43.125 006 12547.92 36.45 54551.95 88888.00 2016-01-06 22:22:43.250 006 12547.92 36.45 54551.97 88888.00 2016-01-06 22:22:43.375 006 12547.98 36.42 54551.97 88888.00 2016-01-06 22:22:43.500 006 12547.90 36.45 54551.95 88888.00 2016-01-06 22:22:43.625 006 12547.88 36.45 54551.95 88888.00 2016-01-06 22:22:43.750 006 12547.90 36.42 54551.95 88888.00 2016-01-06 22:22:43.875 006 12547.90 36.45 54551.97 88888.00 2016-01-06 22:22:44.000 006 12547.88 36.45 54551.97 88888.00 2016-01-06 22:22:44.125 006 12547.83 36.48 54552.00 88888.00 2016-01-06 22:22:44.250 006 12547.80 36.42 54551.97 88888.00 2016-01-06 22:22:44.375 006 12547.77 36.38 54551.97 88888.00 2016-01-06 22:22:44.500 006 12547.75 36.35 54551.97 88888.00 2016-01-06 22:22:44.625 006 12547.70 36.35 54552.00 88888.00 2016-01-06 22:22:44.750 006 12547.73 36.33 54552.03 88888.00 2016-01-06 22:22:44.875 006 12547.73 36.30 54552.00 88888.00 2016-01-06 22:22:45.000 006 12547.75 36.30 54552.03 88888.00 2016-01-06 22:22:45.125 006 12547.73 36.30 54552.03 88888.00 2016-01-06 22:22:45.250 006 12547.60 36.30 54552.05 88888.00 2016-01-06 22:22:45.375 006 12547.62 36.30 54552.03 88888.00 2016-01-06 22:22:45.500 006 12547.62 36.25 54552.00 88888.00 2016-01-06 22:22:45.625 006 12547.60 36.25 54552.00 88888.00 2016-01-06 22:22:45.750 006 12547.60 36.25 54552.00 88888.00 2016-01-06 22:22:45.875 006 12547.58 36.23 54552.00 88888.00 2016-01-06 22:22:46.000 006 12547.50 36.20 54552.00 88888.00 2016-01-06 22:22:46.125 006 12547.42 36.20 54552.00 88888.00 2016-01-06 22:22:46.250 006 12547.45 36.20 54552.05 88888.00 2016-01-06 22:22:46.375 006 12547.42 36.15 54552.05 88888.00 2016-01-06 22:22:46.500 006 12547.45 36.15 54552.07 88888.00 2016-01-06 22:22:46.625 006 12547.45 36.10 54552.07 88888.00 2016-01-06 22:22:46.750 006 12547.38 36.10 54552.05 88888.00 2016-01-06 22:22:46.875 006 12547.38 36.08 54552.05 88888.00 2016-01-06 22:22:47.000 006 12547.35 36.05 54552.03 88888.00 2016-01-06 22:22:47.125 006 12547.33 36.10 54552.07 88888.00 2016-01-06 22:22:47.250 006 12547.35 36.05 54552.07 88888.00 2016-01-06 22:22:47.375 006 12547.38 36.00 54552.05 88888.00 2016-01-06 22:22:47.500 006 12547.35 35.98 54552.07 88888.00 2016-01-06 22:22:47.625 006 12547.33 35.95 54552.07 88888.00 2016-01-06 22:22:47.750 006 12547.27 35.92 54552.10 88888.00 2016-01-06 22:22:47.875 006 12547.30 35.90 54552.10 88888.00 2016-01-06 22:22:48.000 006 12547.30 35.88 54552.12 88888.00 2016-01-06 22:22:48.125 006 12547.25 35.88 54552.12 88888.00 2016-01-06 22:22:48.250 006 12547.25 35.88 54552.12 88888.00 2016-01-06 22:22:48.375 006 12547.23 35.83 54552.10 88888.00 2016-01-06 22:22:48.500 006 12547.23 35.80 54552.12 88888.00 2016-01-06 22:22:48.625 006 12547.25 35.80 54552.12 88888.00 2016-01-06 22:22:48.750 006 12547.20 35.73 54552.10 88888.00 2016-01-06 22:22:48.875 006 12547.15 35.70 54552.12 88888.00 2016-01-06 22:22:49.000 006 12547.15 35.67 54552.18 88888.00 2016-01-06 22:22:49.125 006 12547.23 35.62 54552.15 88888.00 2016-01-06 22:22:49.250 006 12547.30 35.60 54552.12 88888.00 2016-01-06 22:22:49.375 006 12547.30 35.58 54552.15 88888.00 2016-01-06 22:22:49.500 006 12547.25 35.55 54552.15 88888.00 2016-01-06 22:22:49.625 006 12547.27 35.50 54552.18 88888.00 2016-01-06 22:22:49.750 006 12547.23 35.48 54552.15 88888.00 2016-01-06 22:22:49.875 006 12547.23 35.50 54552.18 88888.00 2016-01-06 22:22:50.000 006 12547.27 35.45 54552.18 88888.00 2016-01-06 22:22:50.125 006 12547.30 35.42 54552.20 88888.00 2016-01-06 22:22:50.250 006 12547.27 35.42 54552.20 88888.00 2016-01-06 22:22:50.375 006 12547.25 35.38 54552.20 88888.00 2016-01-06 22:22:50.500 006 12547.23 35.33 54552.20 88888.00 2016-01-06 22:22:50.625 006 12547.25 35.35 54552.20 88888.00 2016-01-06 22:22:50.750 006 12547.25 35.33 54552.22 88888.00 2016-01-06 22:22:50.875 006 12547.20 35.25 54552.25 88888.00 2016-01-06 22:22:51.000 006 12547.20 35.23 54552.25 88888.00 2016-01-06 22:22:51.125 006 12547.25 35.23 54552.28 88888.00 2016-01-06 22:22:51.250 006 12547.30 35.20 54552.25 88888.00 2016-01-06 22:22:51.375 006 12547.33 35.20 54552.25 88888.00 2016-01-06 22:22:51.500 006 12547.33 35.12 54552.25 88888.00 2016-01-06 22:22:51.625 006 12547.27 35.05 54552.28 88888.00 2016-01-06 22:22:51.750 006 12547.30 35.05 54552.28 88888.00 2016-01-06 22:22:51.875 006 12547.33 35.05 54552.30 88888.00 2016-01-06 22:22:52.000 006 12547.35 34.98 54552.30 88888.00 2016-01-06 22:22:52.125 006 12547.40 34.90 54552.30 88888.00 2016-01-06 22:22:52.250 006 12547.42 34.88 54552.30 88888.00 2016-01-06 22:22:52.375 006 12547.42 34.90 54552.30 88888.00 2016-01-06 22:22:52.500 006 12547.48 34.85 54552.32 88888.00 2016-01-06 22:22:52.625 006 12547.52 34.83 54552.35 88888.00 2016-01-06 22:22:52.750 006 12547.50 34.80 54552.32 88888.00 2016-01-06 22:22:52.875 006 12547.40 34.75 54552.32 88888.00 2016-01-06 22:22:53.000 006 12547.42 34.73 54552.30 88888.00 2016-01-06 22:22:53.125 006 12547.50 34.70 54552.32 88888.00 2016-01-06 22:22:53.250 006 12547.52 34.67 54552.35 88888.00 2016-01-06 22:22:53.375 006 12547.55 34.65 54552.38 88888.00 2016-01-06 22:22:53.500 006 12547.52 34.62 54552.35 88888.00 2016-01-06 22:22:53.625 006 12547.52 34.60 54552.35 88888.00 2016-01-06 22:22:53.750 006 12547.52 34.55 54552.35 88888.00 2016-01-06 22:22:53.875 006 12547.62 34.52 54552.38 88888.00 2016-01-06 22:22:54.000 006 12547.67 34.48 54552.38 88888.00 2016-01-06 22:22:54.125 006 12547.70 34.42 54552.38 88888.00 2016-01-06 22:22:54.250 006 12547.75 34.45 54552.40 88888.00 2016-01-06 22:22:54.375 006 12547.83 34.40 54552.40 88888.00 2016-01-06 22:22:54.500 006 12547.77 34.38 54552.38 88888.00 2016-01-06 22:22:54.625 006 12547.70 34.35 54552.38 88888.00 2016-01-06 22:22:54.750 006 12547.62 34.33 54552.40 88888.00 2016-01-06 22:22:54.875 006 12547.67 34.33 54552.40 88888.00 2016-01-06 22:22:55.000 006 12547.80 34.30 54552.40 88888.00 2016-01-06 22:22:55.125 006 12547.80 34.27 54552.43 88888.00 2016-01-06 22:22:55.250 006 12547.80 34.20 54552.40 88888.00 2016-01-06 22:22:55.375 006 12547.85 34.15 54552.40 88888.00 2016-01-06 22:22:55.500 006 12547.88 34.15 54552.43 88888.00 2016-01-06 22:22:55.625 006 12547.88 34.10 54552.43 88888.00 2016-01-06 22:22:55.750 006 12547.88 34.10 54552.43 88888.00 2016-01-06 22:22:55.875 006 12547.92 34.08 54552.43 88888.00 2016-01-06 22:22:56.000 006 12547.95 34.05 54552.43 88888.00 2016-01-06 22:22:56.125 006 12548.00 34.00 54552.43 88888.00 2016-01-06 22:22:56.250 006 12548.00 34.00 54552.43 88888.00 2016-01-06 22:22:56.375 006 12548.02 34.02 54552.45 88888.00 2016-01-06 22:22:56.500 006 12548.02 34.00 54552.47 88888.00 2016-01-06 22:22:56.625 006 12548.05 33.98 54552.47 88888.00 2016-01-06 22:22:56.750 006 12548.08 33.98 54552.45 88888.00 2016-01-06 22:22:56.875 006 12548.10 33.95 54552.45 88888.00 2016-01-06 22:22:57.000 006 12548.15 33.92 54552.40 88888.00 2016-01-06 22:22:57.125 006 12548.15 33.85 54552.43 88888.00 2016-01-06 22:22:57.250 006 12548.15 33.85 54552.45 88888.00 2016-01-06 22:22:57.375 006 12548.20 33.85 54552.45 88888.00 2016-01-06 22:22:57.500 006 12548.20 33.80 54552.47 88888.00 2016-01-06 22:22:57.625 006 12548.20 33.75 54552.47 88888.00 2016-01-06 22:22:57.750 006 12548.17 33.77 54552.47 88888.00 2016-01-06 22:22:57.875 006 12548.12 33.77 54552.47 88888.00 2016-01-06 22:22:58.000 006 12548.23 33.77 54552.47 88888.00 2016-01-06 22:22:58.125 006 12548.20 33.75 54552.50 88888.00 2016-01-06 22:22:58.250 006 12548.17 33.73 54552.47 88888.00 2016-01-06 22:22:58.375 006 12548.25 33.77 54552.45 88888.00 2016-01-06 22:22:58.500 006 12548.27 33.75 54552.50 88888.00 2016-01-06 22:22:58.625 006 12548.25 33.67 54552.47 88888.00 2016-01-06 22:22:58.750 006 12548.27 33.65 54552.45 88888.00 2016-01-06 22:22:58.875 006 12548.33 33.67 54552.47 88888.00 2016-01-06 22:22:59.000 006 12548.33 33.67 54552.47 88888.00 2016-01-06 22:22:59.125 006 12548.35 33.67 54552.50 88888.00 2016-01-06 22:22:59.250 006 12548.33 33.67 54552.50 88888.00 2016-01-06 22:22:59.375 006 12548.35 33.70 54552.53 88888.00 2016-01-06 22:22:59.500 006 12548.30 33.70 54552.47 88888.00 2016-01-06 22:22:59.625 006 12548.35 33.70 54552.50 88888.00 2016-01-06 22:22:59.750 006 12548.45 33.70 54552.53 88888.00 2016-01-06 22:22:59.875 006 12548.45 33.73 54552.53 88888.00 2016-01-06 22:23:00.000 006 12548.35 33.73 54552.53 88888.00 2016-01-06 22:23:00.125 006 12548.38 33.65 54552.53 88888.00 2016-01-06 22:23:00.250 006 12548.42 33.62 54552.53 88888.00 2016-01-06 22:23:00.375 006 12548.45 33.62 54552.53 88888.00 2016-01-06 22:23:00.500 006 12548.42 33.65 54552.53 88888.00 2016-01-06 22:23:00.625 006 12548.40 33.65 54552.55 88888.00 2016-01-06 22:23:00.750 006 12548.40 33.62 54552.55 88888.00 2016-01-06 22:23:00.875 006 12548.38 33.62 54552.55 88888.00 2016-01-06 22:23:01.000 006 12548.35 33.62 54552.53 88888.00 2016-01-06 22:23:01.125 006 12548.35 33.65 54552.55 88888.00 2016-01-06 22:23:01.250 006 12548.40 33.65 54552.55 88888.00 2016-01-06 22:23:01.375 006 12548.45 33.67 54552.53 88888.00 2016-01-06 22:23:01.500 006 12548.42 33.65 54552.57 88888.00 2016-01-06 22:23:01.625 006 12548.42 33.67 54552.57 88888.00 2016-01-06 22:23:01.750 006 12548.38 33.67 54552.55 88888.00 2016-01-06 22:23:01.875 006 12548.38 33.62 54552.53 88888.00 2016-01-06 22:23:02.000 006 12548.35 33.65 54552.53 88888.00 2016-01-06 22:23:02.125 006 12548.33 33.67 54552.53 88888.00 2016-01-06 22:23:02.250 006 12548.33 33.65 54552.55 88888.00 2016-01-06 22:23:02.375 006 12548.38 33.67 54552.57 88888.00 2016-01-06 22:23:02.500 006 12548.35 33.67 54552.55 88888.00 2016-01-06 22:23:02.625 006 12548.35 33.70 54552.55 88888.00 2016-01-06 22:23:02.750 006 12548.33 33.73 54552.53 88888.00 2016-01-06 22:23:02.875 006 12548.35 33.73 54552.55 88888.00 2016-01-06 22:23:03.000 006 12548.40 33.70 54552.53 88888.00 2016-01-06 22:23:03.125 006 12548.40 33.75 54552.53 88888.00 2016-01-06 22:23:03.250 006 12548.38 33.75 54552.53 88888.00 2016-01-06 22:23:03.375 006 12548.38 33.80 54552.53 88888.00 2016-01-06 22:23:03.500 006 12548.33 33.85 54552.55 88888.00 2016-01-06 22:23:03.625 006 12548.30 33.85 54552.50 88888.00 2016-01-06 22:23:03.750 006 12548.25 33.85 54552.50 88888.00 2016-01-06 22:23:03.875 006 12548.25 33.85 54552.55 88888.00 2016-01-06 22:23:04.000 006 12548.27 33.85 54552.55 88888.00 2016-01-06 22:23:04.125 006 12548.33 33.85 54552.55 88888.00 2016-01-06 22:23:04.250 006 12548.33 33.88 54552.55 88888.00 2016-01-06 22:23:04.375 006 12548.30 33.88 54552.50 88888.00 2016-01-06 22:23:04.500 006 12548.30 33.95 54552.53 88888.00 2016-01-06 22:23:04.625 006 12548.27 33.95 54552.47 88888.00 2016-01-06 22:23:04.750 006 12548.30 33.92 54552.47 88888.00 2016-01-06 22:23:04.875 006 12548.30 33.92 54552.43 88888.00 2016-01-06 22:23:05.000 006 12548.30 33.95 54552.45 88888.00 2016-01-06 22:23:05.125 006 12548.27 34.00 54552.50 88888.00 2016-01-06 22:23:05.250 006 12548.20 34.00 54552.50 88888.00 2016-01-06 22:23:05.375 006 12548.10 33.98 54552.47 88888.00 2016-01-06 22:23:05.500 006 12548.05 34.02 54552.50 88888.00 2016-01-06 22:23:05.625 006 12548.08 34.08 54552.45 88888.00 2016-01-06 22:23:05.750 006 12548.10 34.10 54552.47 88888.00 2016-01-06 22:23:05.875 006 12548.10 34.10 54552.47 88888.00 2016-01-06 22:23:06.000 006 12548.05 34.08 54552.47 88888.00 2016-01-06 22:23:06.125 006 12548.05 34.05 54552.47 88888.00 2016-01-06 22:23:06.250 006 12548.02 34.08 54552.45 88888.00 2016-01-06 22:23:06.375 006 12548.08 34.12 54552.43 88888.00 2016-01-06 22:23:06.500 006 12548.10 34.15 54552.45 88888.00 2016-01-06 22:23:06.625 006 12548.10 34.17 54552.45 88888.00 2016-01-06 22:23:06.750 006 12548.10 34.17 54552.45 88888.00 2016-01-06 22:23:06.875 006 12548.08 34.15 54552.43 88888.00 2016-01-06 22:23:07.000 006 12548.05 34.20 54552.40 88888.00 2016-01-06 22:23:07.125 006 12548.05 34.25 54552.43 88888.00 2016-01-06 22:23:07.250 006 12548.02 34.25 54552.43 88888.00 2016-01-06 22:23:07.375 006 12548.00 34.25 54552.43 88888.00 2016-01-06 22:23:07.500 006 12547.98 34.25 54552.43 88888.00 2016-01-06 22:23:07.625 006 12547.92 34.25 54552.40 88888.00 2016-01-06 22:23:07.750 006 12547.98 34.27 54552.40 88888.00 2016-01-06 22:23:07.875 006 12548.00 34.30 54552.43 88888.00 2016-01-06 22:23:08.000 006 12547.98 34.30 54552.38 88888.00 2016-01-06 22:23:08.125 006 12547.92 34.30 54552.40 88888.00 2016-01-06 22:23:08.250 006 12547.92 34.33 54552.40 88888.00 2016-01-06 22:23:08.375 006 12547.90 34.33 54552.38 88888.00 2016-01-06 22:23:08.500 006 12547.88 34.35 54552.38 88888.00 2016-01-06 22:23:08.625 006 12547.92 34.38 54552.38 88888.00 2016-01-06 22:23:08.750 006 12547.92 34.35 54552.40 88888.00 2016-01-06 22:23:08.875 006 12547.88 34.38 54552.43 88888.00 2016-01-06 22:23:09.000 006 12547.90 34.35 54552.40 88888.00 2016-01-06 22:23:09.125 006 12547.92 34.33 54552.40 88888.00 2016-01-06 22:23:09.250 006 12547.88 34.38 54552.40 88888.00 2016-01-06 22:23:09.375 006 12547.85 34.38 54552.38 88888.00 2016-01-06 22:23:09.500 006 12547.80 34.40 54552.38 88888.00 2016-01-06 22:23:09.625 006 12547.85 34.40 54552.40 88888.00 2016-01-06 22:23:09.750 006 12547.88 34.40 54552.38 88888.00 2016-01-06 22:23:09.875 006 12547.83 34.40 54552.38 88888.00 2016-01-06 22:23:10.000 006 12547.77 34.42 54552.38 88888.00 2016-01-06 22:23:10.125 006 12547.75 34.42 54552.38 88888.00 2016-01-06 22:23:10.250 006 12547.77 34.40 54552.43 88888.00 2016-01-06 22:23:10.375 006 12547.73 34.40 54552.43 88888.00 2016-01-06 22:23:10.500 006 12547.67 34.42 54552.45 88888.00 2016-01-06 22:23:10.625 006 12547.70 34.45 54552.43 88888.00 2016-01-06 22:23:10.750 006 12547.73 34.42 54552.43 88888.00 2016-01-06 22:23:10.875 006 12547.77 34.42 54552.43 88888.00 2016-01-06 22:23:11.000 006 12547.75 34.50 54552.40 88888.00 2016-01-06 22:23:11.125 006 12547.73 34.55 54552.40 88888.00 2016-01-06 22:23:11.250 006 12547.70 34.52 54552.38 88888.00 2016-01-06 22:23:11.375 006 12547.70 34.55 54552.38 88888.00 2016-01-06 22:23:11.500 006 12547.65 34.52 54552.38 88888.00 2016-01-06 22:23:11.625 006 12547.62 34.52 54552.38 88888.00 2016-01-06 22:23:11.750 006 12547.62 34.52 54552.35 88888.00 2016-01-06 22:23:11.875 006 12547.58 34.50 54552.32 88888.00 2016-01-06 22:23:12.000 006 12547.55 34.52 54552.32 88888.00 2016-01-06 22:23:12.125 006 12547.52 34.52 54552.35 88888.00 2016-01-06 22:23:12.250 006 12547.52 34.50 54552.32 88888.00 2016-01-06 22:23:12.375 006 12547.52 34.50 54552.32 88888.00 2016-01-06 22:23:12.500 006 12547.52 34.48 54552.30 88888.00 2016-01-06 22:23:12.625 006 12547.52 34.48 54552.30 88888.00 2016-01-06 22:23:12.750 006 12547.50 34.48 54552.32 88888.00 2016-01-06 22:23:12.875 006 12547.58 34.48 54552.35 88888.00 2016-01-06 22:23:13.000 006 12547.60 34.48 54552.32 88888.00 2016-01-06 22:23:13.125 006 12547.55 34.48 54552.32 88888.00 2016-01-06 22:23:13.250 006 12547.52 34.45 54552.32 88888.00 2016-01-06 22:23:13.375 006 12547.52 34.45 54552.32 88888.00 2016-01-06 22:23:13.500 006 12547.48 34.45 54552.35 88888.00 2016-01-06 22:23:13.625 006 12547.45 34.45 54552.32 88888.00 2016-01-06 22:23:13.750 006 12547.52 34.40 54552.28 88888.00 2016-01-06 22:23:13.875 006 12547.52 34.42 54552.30 88888.00 2016-01-06 22:23:14.000 006 12547.45 34.40 54552.30 88888.00 2016-01-06 22:23:14.125 006 12547.42 34.40 54552.32 88888.00 2016-01-06 22:23:14.250 006 12547.40 34.38 54552.30 88888.00 2016-01-06 22:23:14.375 006 12547.40 34.35 54552.30 88888.00 2016-01-06 22:23:14.500 006 12547.42 34.35 54552.32 88888.00 2016-01-06 22:23:14.625 006 12547.42 34.38 54552.32 88888.00 2016-01-06 22:23:14.750 006 12547.42 34.33 54552.30 88888.00 2016-01-06 22:23:14.875 006 12547.38 34.30 54552.28 88888.00 2016-01-06 22:23:15.000 006 12547.38 34.30 54552.28 88888.00 2016-01-06 22:23:15.125 006 12547.38 34.30 54552.28 88888.00 2016-01-06 22:23:15.250 006 12547.35 34.27 54552.28 88888.00 2016-01-06 22:23:15.375 006 12547.33 34.33 54552.28 88888.00 2016-01-06 22:23:15.500 006 12547.33 34.30 54552.28 88888.00 2016-01-06 22:23:15.625 006 12547.38 34.30 54552.30 88888.00 2016-01-06 22:23:15.750 006 12547.27 34.30 54552.28 88888.00 2016-01-06 22:23:15.875 006 12547.25 34.27 54552.28 88888.00 2016-01-06 22:23:16.000 006 12547.30 34.25 54552.22 88888.00 2016-01-06 22:23:16.125 006 12547.30 34.20 54552.25 88888.00 2016-01-06 22:23:16.250 006 12547.25 34.20 54552.28 88888.00 2016-01-06 22:23:16.375 006 12547.27 34.20 54552.28 88888.00 2016-01-06 22:23:16.500 006 12547.25 34.17 54552.28 88888.00 2016-01-06 22:23:16.625 006 12547.25 34.15 54552.25 88888.00 2016-01-06 22:23:16.750 006 12547.30 34.15 54552.22 88888.00 2016-01-06 22:23:16.875 006 12547.25 34.12 54552.25 88888.00 2016-01-06 22:23:17.000 006 12547.20 34.10 54552.25 88888.00 2016-01-06 22:23:17.125 006 12547.23 34.10 54552.25 88888.00 2016-01-06 22:23:17.250 006 12547.27 34.05 54552.25 88888.00 2016-01-06 22:23:17.375 006 12547.30 34.05 54552.28 88888.00 2016-01-06 22:23:17.500 006 12547.25 34.02 54552.25 88888.00 2016-01-06 22:23:17.625 006 12547.17 34.02 54552.25 88888.00 2016-01-06 22:23:17.750 006 12547.12 34.05 54552.25 88888.00 2016-01-06 22:23:17.875 006 12547.12 34.08 54552.25 88888.00 2016-01-06 22:23:18.000 006 12547.15 34.02 54552.25 88888.00 2016-01-06 22:23:18.125 006 12547.15 34.00 54552.25 88888.00 2016-01-06 22:23:18.250 006 12547.08 34.00 54552.28 88888.00 2016-01-06 22:23:18.375 006 12547.12 34.02 54552.28 88888.00 2016-01-06 22:23:18.500 006 12547.15 34.00 54552.25 88888.00 2016-01-06 22:23:18.625 006 12547.17 33.98 54552.25 88888.00 2016-01-06 22:23:18.750 006 12547.20 33.95 54552.22 88888.00 2016-01-06 22:23:18.875 006 12547.17 33.92 54552.25 88888.00 2016-01-06 22:23:19.000 006 12547.15 33.92 54552.25 88888.00 2016-01-06 22:23:19.125 006 12547.12 33.90 54552.22 88888.00 2016-01-06 22:23:19.250 006 12547.10 33.90 54552.22 88888.00 2016-01-06 22:23:19.375 006 12547.10 33.90 54552.22 88888.00 2016-01-06 22:23:19.500 006 12547.05 33.90 54552.22 88888.00 2016-01-06 22:23:19.625 006 12547.05 33.88 54552.22 88888.00 2016-01-06 22:23:19.750 006 12547.08 33.85 54552.20 88888.00 2016-01-06 22:23:19.875 006 12547.08 33.85 54552.22 88888.00 2016-01-06 22:23:20.000 006 12547.05 33.88 54552.22 88888.00 2016-01-06 22:23:20.125 006 12546.98 33.83 54552.25 88888.00 2016-01-06 22:23:20.250 006 12546.95 33.77 54552.25 88888.00 2016-01-06 22:23:20.375 006 12546.98 33.77 54552.22 88888.00 2016-01-06 22:23:20.500 006 12546.95 33.77 54552.22 88888.00 2016-01-06 22:23:20.625 006 12546.90 33.80 54552.22 88888.00 2016-01-06 22:23:20.750 006 12546.88 33.83 54552.22 88888.00 2016-01-06 22:23:20.875 006 12546.85 33.83 54552.25 88888.00 2016-01-06 22:23:21.000 006 12546.90 33.83 54552.28 88888.00 2016-01-06 22:23:21.125 006 12546.90 33.77 54552.25 88888.00 2016-01-06 22:23:21.250 006 12546.80 33.73 54552.20 88888.00 2016-01-06 22:23:21.375 006 12546.83 33.70 54552.22 88888.00 2016-01-06 22:23:21.500 006 12546.75 33.70 54552.22 88888.00 2016-01-06 22:23:21.625 006 12546.67 33.70 54552.22 88888.00 2016-01-06 22:23:21.750 006 12546.65 33.70 54552.22 88888.00 2016-01-06 22:23:21.875 006 12546.70 33.65 54552.25 88888.00 2016-01-06 22:23:22.000 006 12546.70 33.65 54552.25 88888.00 2016-01-06 22:23:22.125 006 12546.65 33.67 54552.28 88888.00 2016-01-06 22:23:22.250 006 12546.58 33.65 54552.30 88888.00 2016-01-06 22:23:22.375 006 12546.55 33.62 54552.28 88888.00 2016-01-06 22:23:22.500 006 12546.55 33.62 54552.28 88888.00 2016-01-06 22:23:22.625 006 12546.48 33.62 54552.25 88888.00 2016-01-06 22:23:22.750 006 12546.40 33.62 54552.25 88888.00 2016-01-06 22:23:22.875 006 12546.45 33.62 54552.30 88888.00 2016-01-06 22:23:23.000 006 12546.48 33.62 54552.28 88888.00 2016-01-06 22:23:23.125 006 12546.42 33.60 54552.28 88888.00 2016-01-06 22:23:23.250 006 12546.35 33.62 54552.28 88888.00 2016-01-06 22:23:23.375 006 12546.33 33.65 54552.25 88888.00 2016-01-06 22:23:23.500 006 12546.33 33.62 54552.28 88888.00 2016-01-06 22:23:23.625 006 12546.33 33.60 54552.28 88888.00 2016-01-06 22:23:23.750 006 12546.38 33.65 54552.25 88888.00 2016-01-06 22:23:23.875 006 12546.38 33.67 54552.28 88888.00 2016-01-06 22:23:24.000 006 12546.30 33.62 54552.22 88888.00 2016-01-06 22:23:24.125 006 12546.27 33.62 54552.25 88888.00 2016-01-06 22:23:24.250 006 12546.25 33.60 54552.28 88888.00 2016-01-06 22:23:24.375 006 12546.25 33.62 54552.25 88888.00 2016-01-06 22:23:24.500 006 12546.17 33.62 54552.22 88888.00 2016-01-06 22:23:24.625 006 12546.15 33.62 54552.22 88888.00 2016-01-06 22:23:24.750 006 12546.15 33.60 54552.25 88888.00 2016-01-06 22:23:24.875 006 12546.15 33.62 54552.22 88888.00 2016-01-06 22:23:25.000 006 12546.12 33.60 54552.22 88888.00 2016-01-06 22:23:25.125 006 12546.08 33.62 54552.25 88888.00 2016-01-06 22:23:25.250 006 12545.98 33.62 54552.25 88888.00 2016-01-06 22:23:25.375 006 12545.98 33.60 54552.22 88888.00 2016-01-06 22:23:25.500 006 12545.98 33.60 54552.22 88888.00 2016-01-06 22:23:25.625 006 12545.98 33.58 54552.22 88888.00 2016-01-06 22:23:25.750 006 12545.98 33.55 54552.25 88888.00 2016-01-06 22:23:25.875 006 12545.90 33.52 54552.22 88888.00 2016-01-06 22:23:26.000 006 12545.88 33.55 54552.20 88888.00 2016-01-06 22:23:26.125 006 12545.88 33.55 54552.22 88888.00 2016-01-06 22:23:26.250 006 12545.85 33.58 54552.28 88888.00 2016-01-06 22:23:26.375 006 12545.85 33.58 54552.30 88888.00 2016-01-06 22:23:26.500 006 12545.83 33.58 54552.28 88888.00 2016-01-06 22:23:26.625 006 12545.88 33.60 54552.25 88888.00 2016-01-06 22:23:26.750 006 12545.85 33.58 54552.25 88888.00 2016-01-06 22:23:26.875 006 12545.77 33.52 54552.25 88888.00 2016-01-06 22:23:27.000 006 12545.73 33.50 54552.25 88888.00 2016-01-06 22:23:27.125 006 12545.73 33.50 54552.30 88888.00 2016-01-06 22:23:27.250 006 12545.70 33.50 54552.28 88888.00 2016-01-06 22:23:27.375 006 12545.75 33.50 54552.25 88888.00 2016-01-06 22:23:27.500 006 12545.65 33.52 54552.25 88888.00 2016-01-06 22:23:27.625 006 12545.65 33.52 54552.25 88888.00 2016-01-06 22:23:27.750 006 12545.70 33.52 54552.22 88888.00 2016-01-06 22:23:27.875 006 12545.70 33.50 54552.22 88888.00 2016-01-06 22:23:28.000 006 12545.65 33.50 54552.25 88888.00 2016-01-06 22:23:28.125 006 12545.65 33.48 54552.25 88888.00 2016-01-06 22:23:28.250 006 12545.58 33.52 54552.28 88888.00 2016-01-06 22:23:28.375 006 12545.58 33.50 54552.25 88888.00 2016-01-06 22:23:28.500 006 12545.60 33.50 54552.22 88888.00 2016-01-06 22:23:28.625 006 12545.62 33.50 54552.25 88888.00 2016-01-06 22:23:28.750 006 12545.62 33.48 54552.25 88888.00 2016-01-06 22:23:28.875 006 12545.55 33.45 54552.25 88888.00 2016-01-06 22:23:29.000 006 12545.50 33.48 54552.28 88888.00 2016-01-06 22:23:29.125 006 12545.55 33.45 54552.32 88888.00 2016-01-06 22:23:29.250 006 12545.45 33.45 54552.28 88888.00 2016-01-06 22:23:29.375 006 12545.42 33.45 54552.28 88888.00 2016-01-06 22:23:29.500 006 12545.38 33.45 54552.25 88888.00 2016-01-06 22:23:29.625 006 12545.33 33.42 54552.28 88888.00 2016-01-06 22:23:29.750 006 12545.30 33.42 54552.28 88888.00 2016-01-06 22:23:29.875 006 12545.35 33.42 54552.28 88888.00 2016-01-06 22:23:30.000 006 12545.35 33.45 54552.25 88888.00 2016-01-06 22:23:30.125 006 12545.35 33.50 54552.28 88888.00 2016-01-06 22:23:30.250 006 12545.30 33.48 54552.30 88888.00 2016-01-06 22:23:30.375 006 12545.33 33.45 54552.30 88888.00 2016-01-06 22:23:30.500 006 12545.33 33.45 54552.25 88888.00 2016-01-06 22:23:30.625 006 12545.33 33.42 54552.22 88888.00 2016-01-06 22:23:30.750 006 12545.30 33.45 54552.25 88888.00 2016-01-06 22:23:30.875 006 12545.33 33.48 54552.25 88888.00 2016-01-06 22:23:31.000 006 12545.35 33.50 54552.22 88888.00 2016-01-06 22:23:31.125 006 12545.35 33.50 54552.22 88888.00 2016-01-06 22:23:31.250 006 12545.30 33.45 54552.22 88888.00 2016-01-06 22:23:31.375 006 12545.30 33.45 54552.22 88888.00 2016-01-06 22:23:31.500 006 12545.33 33.50 54552.25 88888.00 2016-01-06 22:23:31.625 006 12545.38 33.48 54552.22 88888.00 2016-01-06 22:23:31.750 006 12545.35 33.50 54552.22 88888.00 2016-01-06 22:23:31.875 006 12545.30 33.48 54552.20 88888.00 2016-01-06 22:23:32.000 006 12545.25 33.42 54552.18 88888.00 2016-01-06 22:23:32.125 006 12545.30 33.45 54552.18 88888.00 2016-01-06 22:23:32.250 006 12545.25 33.42 54552.20 88888.00 2016-01-06 22:23:32.375 006 12545.23 33.48 54552.20 88888.00 2016-01-06 22:23:32.500 006 12545.25 33.48 54552.20 88888.00 2016-01-06 22:23:32.625 006 12545.25 33.48 54552.20 88888.00 2016-01-06 22:23:32.750 006 12545.25 33.48 54552.20 88888.00 2016-01-06 22:23:32.875 006 12545.27 33.48 54552.20 88888.00 2016-01-06 22:23:33.000 006 12545.33 33.45 54552.20 88888.00 2016-01-06 22:23:33.125 006 12545.27 33.42 54552.22 88888.00 2016-01-06 22:23:33.250 006 12545.20 33.48 54552.20 88888.00 2016-01-06 22:23:33.375 006 12545.17 33.48 54552.18 88888.00 2016-01-06 22:23:33.500 006 12545.17 33.45 54552.20 88888.00 2016-01-06 22:23:33.625 006 12545.23 33.48 54552.20 88888.00 2016-01-06 22:23:33.750 006 12545.27 33.48 54552.20 88888.00 2016-01-06 22:23:33.875 006 12545.27 33.45 54552.18 88888.00 2016-01-06 22:23:34.000 006 12545.25 33.40 54552.12 88888.00 2016-01-06 22:23:34.125 006 12545.23 33.42 54552.15 88888.00 2016-01-06 22:23:34.250 006 12545.25 33.42 54552.18 88888.00 2016-01-06 22:23:34.375 006 12545.33 33.42 54552.20 88888.00 2016-01-06 22:23:34.500 006 12545.35 33.42 54552.18 88888.00 2016-01-06 22:23:34.625 006 12545.27 33.40 54552.20 88888.00 2016-01-06 22:23:34.750 006 12545.25 33.40 54552.22 88888.00 2016-01-06 22:23:34.875 006 12545.23 33.42 54552.20 88888.00 2016-01-06 22:23:35.000 006 12545.25 33.40 54552.18 88888.00 2016-01-06 22:23:35.125 006 12545.25 33.42 54552.20 88888.00 2016-01-06 22:23:35.250 006 12545.25 33.40 54552.18 88888.00 2016-01-06 22:23:35.375 006 12545.30 33.38 54552.18 88888.00 2016-01-06 22:23:35.500 006 12545.27 33.42 54552.18 88888.00 2016-01-06 22:23:35.625 006 12545.23 33.42 54552.15 88888.00 2016-01-06 22:23:35.750 006 12545.23 33.42 54552.15 88888.00 2016-01-06 22:23:35.875 006 12545.25 33.42 54552.15 88888.00 2016-01-06 22:23:36.000 006 12545.30 33.40 54552.12 88888.00 2016-01-06 22:23:36.125 006 12545.30 33.42 54552.12 88888.00 2016-01-06 22:23:36.250 006 12545.27 33.40 54552.15 88888.00 2016-01-06 22:23:36.375 006 12545.27 33.40 54552.12 88888.00 2016-01-06 22:23:36.500 006 12545.25 33.40 54552.12 88888.00 2016-01-06 22:23:36.625 006 12545.30 33.35 54552.12 88888.00 2016-01-06 22:23:36.750 006 12545.27 33.40 54552.12 88888.00 2016-01-06 22:23:36.875 006 12545.25 33.40 54552.12 88888.00 2016-01-06 22:23:37.000 006 12545.23 33.35 54552.10 88888.00 2016-01-06 22:23:37.125 006 12545.25 33.35 54552.12 88888.00 2016-01-06 22:23:37.250 006 12545.30 33.30 54552.12 88888.00 2016-01-06 22:23:37.375 006 12545.35 33.35 54552.10 88888.00 2016-01-06 22:23:37.500 006 12545.38 33.30 54552.10 88888.00 2016-01-06 22:23:37.625 006 12545.35 33.30 54552.10 88888.00 2016-01-06 22:23:37.750 006 12545.33 33.33 54552.07 88888.00 2016-01-06 22:23:37.875 006 12545.35 33.30 54552.07 88888.00 2016-01-06 22:23:38.000 006 12545.38 33.30 54552.07 88888.00 2016-01-06 22:23:38.125 006 12545.33 33.27 54552.10 88888.00 2016-01-06 22:23:38.250 006 12545.27 33.25 54552.07 88888.00 2016-01-06 22:23:38.375 006 12545.30 33.27 54552.07 88888.00 2016-01-06 22:23:38.500 006 12545.27 33.27 54552.07 88888.00 2016-01-06 22:23:38.625 006 12545.27 33.25 54552.10 88888.00 2016-01-06 22:23:38.750 006 12545.33 33.23 54552.07 88888.00 2016-01-06 22:23:38.875 006 12545.33 33.20 54552.07 88888.00 2016-01-06 22:23:39.000 006 12545.33 33.17 54552.05 88888.00 2016-01-06 22:23:39.125 006 12545.33 33.17 54552.05 88888.00 2016-01-06 22:23:39.250 006 12545.27 33.15 54552.05 88888.00 2016-01-06 22:23:39.375 006 12545.27 33.10 54552.07 88888.00 2016-01-06 22:23:39.500 006 12545.27 33.15 54552.07 88888.00 2016-01-06 22:23:39.625 006 12545.27 33.20 54552.07 88888.00 2016-01-06 22:23:39.750 006 12545.27 33.12 54552.05 88888.00 2016-01-06 22:23:39.875 006 12545.27 33.12 54552.05 88888.00 2016-01-06 22:23:40.000 006 12545.27 33.12 54552.05 88888.00 2016-01-06 22:23:40.125 006 12545.30 33.10 54552.05 88888.00 2016-01-06 22:23:40.250 006 12545.23 33.05 54552.07 88888.00 2016-01-06 22:23:40.375 006 12545.25 33.02 54552.05 88888.00 2016-01-06 22:23:40.500 006 12545.30 33.02 54552.05 88888.00 2016-01-06 22:23:40.625 006 12545.25 33.05 54552.05 88888.00 2016-01-06 22:23:40.750 006 12545.25 33.00 54552.07 88888.00 2016-01-06 22:23:40.875 006 12545.27 33.00 54552.05 88888.00 2016-01-06 22:23:41.000 006 12545.33 32.98 54552.03 88888.00 2016-01-06 22:23:41.125 006 12545.33 32.98 54552.03 88888.00 2016-01-06 22:23:41.250 006 12545.30 32.95 54552.05 88888.00 2016-01-06 22:23:41.375 006 12545.35 32.92 54552.05 88888.00 2016-01-06 22:23:41.500 006 12545.33 32.95 54552.03 88888.00 2016-01-06 22:23:41.625 006 12545.38 32.92 54552.03 88888.00 2016-01-06 22:23:41.750 006 12545.38 32.88 54552.00 88888.00 2016-01-06 22:23:41.875 006 12545.40 32.83 54552.00 88888.00 2016-01-06 22:23:42.000 006 12545.38 32.83 54552.03 88888.00 2016-01-06 22:23:42.125 006 12545.38 32.88 54552.05 88888.00 2016-01-06 22:23:42.250 006 12545.33 32.83 54552.05 88888.00 2016-01-06 22:23:42.375 006 12545.27 32.85 54552.03 88888.00 2016-01-06 22:23:42.500 006 12545.33 32.85 54552.00 88888.00 2016-01-06 22:23:42.625 006 12545.35 32.83 54552.00 88888.00 2016-01-06 22:23:42.750 006 12545.25 32.80 54552.03 88888.00 2016-01-06 22:23:42.875 006 12545.27 32.80 54552.05 88888.00 2016-01-06 22:23:43.000 006 12545.35 32.75 54552.03 88888.00 2016-01-06 22:23:43.125 006 12545.38 32.73 54552.00 88888.00 2016-01-06 22:23:43.250 006 12545.27 32.70 54552.00 88888.00 2016-01-06 22:23:43.375 006 12545.27 32.67 54551.97 88888.00 2016-01-06 22:23:43.500 006 12545.30 32.65 54551.95 88888.00 2016-01-06 22:23:43.625 006 12545.35 32.58 54551.95 88888.00 2016-01-06 22:23:43.750 006 12545.38 32.58 54551.97 88888.00 2016-01-06 22:23:43.875 006 12545.35 32.58 54551.97 88888.00 2016-01-06 22:23:44.000 006 12545.33 32.58 54551.97 88888.00 2016-01-06 22:23:44.125 006 12545.38 32.60 54551.97 88888.00 2016-01-06 22:23:44.250 006 12545.35 32.58 54552.03 88888.00 2016-01-06 22:23:44.375 006 12545.38 32.58 54552.00 88888.00 2016-01-06 22:23:44.500 006 12545.35 32.55 54551.97 88888.00 2016-01-06 22:23:44.625 006 12545.30 32.55 54551.95 88888.00 2016-01-06 22:23:44.750 006 12545.33 32.48 54551.95 88888.00 2016-01-06 22:23:44.875 006 12545.35 32.48 54551.95 88888.00 2016-01-06 22:23:45.000 006 12545.35 32.48 54551.93 88888.00 2016-01-06 22:23:45.125 006 12545.27 32.48 54551.95 88888.00 2016-01-06 22:23:45.250 006 12545.23 32.45 54551.95 88888.00 2016-01-06 22:23:45.375 006 12545.30 32.42 54551.95 88888.00 2016-01-06 22:23:45.500 006 12545.35 32.42 54551.95 88888.00 2016-01-06 22:23:45.625 006 12545.33 32.40 54551.93 88888.00 2016-01-06 22:23:45.750 006 12545.33 32.40 54551.93 88888.00 2016-01-06 22:23:45.875 006 12545.33 32.38 54551.90 88888.00 2016-01-06 22:23:46.000 006 12545.30 32.40 54551.90 88888.00 2016-01-06 22:23:46.125 006 12545.27 32.40 54551.90 88888.00 2016-01-06 22:23:46.250 006 12545.25 32.42 54551.93 88888.00 2016-01-06 22:23:46.375 006 12545.33 32.40 54551.93 88888.00 2016-01-06 22:23:46.500 006 12545.40 32.35 54551.93 88888.00 2016-01-06 22:23:46.625 006 12545.42 32.33 54551.93 88888.00 2016-01-06 22:23:46.750 006 12545.35 32.33 54551.93 88888.00 2016-01-06 22:23:46.875 006 12545.35 32.33 54551.90 88888.00 2016-01-06 22:23:47.000 006 12545.35 32.35 54551.88 88888.00 2016-01-06 22:23:47.125 006 12545.33 32.30 54551.88 88888.00 2016-01-06 22:23:47.250 006 12545.25 32.27 54551.88 88888.00 2016-01-06 22:23:47.375 006 12545.30 32.27 54551.88 88888.00 2016-01-06 22:23:47.500 006 12545.30 32.27 54551.85 88888.00 2016-01-06 22:23:47.625 006 12545.30 32.25 54551.82 88888.00 2016-01-06 22:23:47.750 006 12545.27 32.23 54551.80 88888.00 2016-01-06 22:23:47.875 006 12545.30 32.23 54551.82 88888.00 2016-01-06 22:23:48.000 006 12545.27 32.25 54551.85 88888.00 2016-01-06 22:23:48.125 006 12545.25 32.25 54551.88 88888.00 2016-01-06 22:23:48.250 006 12545.25 32.20 54551.82 88888.00 2016-01-06 22:23:48.375 006 12545.30 32.20 54551.82 88888.00 2016-01-06 22:23:48.500 006 12545.25 32.23 54551.82 88888.00 2016-01-06 22:23:48.625 006 12545.33 32.23 54551.85 88888.00 2016-01-06 22:23:48.750 006 12545.35 32.23 54551.85 88888.00 2016-01-06 22:23:48.875 006 12545.27 32.23 54551.82 88888.00 2016-01-06 22:23:49.000 006 12545.20 32.20 54551.80 88888.00 2016-01-06 22:23:49.125 006 12545.25 32.17 54551.82 88888.00 2016-01-06 22:23:49.250 006 12545.33 32.17 54551.85 88888.00 2016-01-06 22:23:49.375 006 12545.35 32.15 54551.82 88888.00 2016-01-06 22:23:49.500 006 12545.25 32.15 54551.80 88888.00 2016-01-06 22:23:49.625 006 12545.23 32.17 54551.80 88888.00 2016-01-06 22:23:49.750 006 12545.25 32.15 54551.78 88888.00 2016-01-06 22:23:49.875 006 12545.25 32.17 54551.75 88888.00 2016-01-06 22:23:50.000 006 12545.25 32.17 54551.75 88888.00 2016-01-06 22:23:50.125 006 12545.25 32.15 54551.78 88888.00 2016-01-06 22:23:50.250 006 12545.23 32.12 54551.78 88888.00 2016-01-06 22:23:50.375 006 12545.23 32.15 54551.78 88888.00 2016-01-06 22:23:50.500 006 12545.23 32.12 54551.75 88888.00 2016-01-06 22:23:50.625 006 12545.17 32.10 54551.70 88888.00 2016-01-06 22:23:50.750 006 12545.17 32.10 54551.75 88888.00 2016-01-06 22:23:50.875 006 12545.17 32.10 54551.75 88888.00 2016-01-06 22:23:51.000 006 12545.17 32.08 54551.72 88888.00 2016-01-06 22:23:51.125 006 12545.23 32.05 54551.72 88888.00 2016-01-06 22:23:51.250 006 12545.17 32.05 54551.70 88888.00 2016-01-06 22:23:51.375 006 12545.17 32.05 54551.70 88888.00 2016-01-06 22:23:51.500 006 12545.17 32.08 54551.70 88888.00 2016-01-06 22:23:51.625 006 12545.12 32.10 54551.70 88888.00 2016-01-06 22:23:51.750 006 12545.12 32.10 54551.70 88888.00 2016-01-06 22:23:51.875 006 12545.17 32.02 54551.65 88888.00 2016-01-06 22:23:52.000 006 12545.20 32.02 54551.65 88888.00 2016-01-06 22:23:52.125 006 12545.23 32.08 54551.70 88888.00 2016-01-06 22:23:52.250 006 12545.25 32.05 54551.72 88888.00 2016-01-06 22:23:52.375 006 12545.27 32.02 54551.68 88888.00 2016-01-06 22:23:52.500 006 12545.20 32.00 54551.68 88888.00 2016-01-06 22:23:52.625 006 12545.10 32.00 54551.65 88888.00 2016-01-06 22:23:52.750 006 12545.08 32.02 54551.65 88888.00 2016-01-06 22:23:52.875 006 12545.17 32.00 54551.68 88888.00 2016-01-06 22:23:53.000 006 12545.17 32.00 54551.70 88888.00 2016-01-06 22:23:53.125 006 12545.12 32.02 54551.72 88888.00 2016-01-06 22:23:53.250 006 12545.05 31.98 54551.70 88888.00 2016-01-06 22:23:53.375 006 12545.02 32.00 54551.65 88888.00 2016-01-06 22:23:53.500 006 12545.05 32.00 54551.65 88888.00 2016-01-06 22:23:53.625 006 12545.08 31.98 54551.68 88888.00 2016-01-06 22:23:53.750 006 12545.02 32.00 54551.68 88888.00 2016-01-06 22:23:53.875 006 12545.00 32.00 54551.68 88888.00 2016-01-06 22:23:54.000 006 12545.02 31.98 54551.62 88888.00 2016-01-06 22:23:54.125 006 12545.05 31.98 54551.65 88888.00 2016-01-06 22:23:54.250 006 12545.05 31.98 54551.62 88888.00 2016-01-06 22:23:54.375 006 12545.02 31.98 54551.65 88888.00 2016-01-06 22:23:54.500 006 12545.05 31.98 54551.60 88888.00 2016-01-06 22:23:54.625 006 12545.05 31.95 54551.62 88888.00 2016-01-06 22:23:54.750 006 12545.00 31.95 54551.65 88888.00 2016-01-06 22:23:54.875 006 12544.95 31.98 54551.62 88888.00 2016-01-06 22:23:55.000 006 12544.95 31.98 54551.60 88888.00 2016-01-06 22:23:55.125 006 12545.02 31.98 54551.62 88888.00 2016-01-06 22:23:55.250 006 12544.98 31.95 54551.62 88888.00 2016-01-06 22:23:55.375 006 12544.98 31.98 54551.62 88888.00 2016-01-06 22:23:55.500 006 12544.90 32.00 54551.60 88888.00 2016-01-06 22:23:55.625 006 12544.90 32.00 54551.62 88888.00 2016-01-06 22:23:55.750 006 12544.85 32.02 54551.62 88888.00 2016-01-06 22:23:55.875 006 12544.80 32.05 54551.65 88888.00 2016-01-06 22:23:56.000 006 12544.77 32.02 54551.62 88888.00 2016-01-06 22:23:56.125 006 12544.80 32.05 54551.62 88888.00 2016-01-06 22:23:56.250 006 12544.77 32.05 54551.62 88888.00 2016-01-06 22:23:56.375 006 12544.77 32.08 54551.62 88888.00 2016-01-06 22:23:56.500 006 12544.75 32.05 54551.62 88888.00 2016-01-06 22:23:56.625 006 12544.70 32.02 54551.57 88888.00 2016-01-06 22:23:56.750 006 12544.70 32.08 54551.60 88888.00 2016-01-06 22:23:56.875 006 12544.75 32.08 54551.55 88888.00 2016-01-06 22:23:57.000 006 12544.75 32.08 54551.57 88888.00 2016-01-06 22:23:57.125 006 12544.70 32.08 54551.57 88888.00 2016-01-06 22:23:57.250 006 12544.65 32.08 54551.60 88888.00 2016-01-06 22:23:57.375 006 12544.73 32.10 54551.57 88888.00 2016-01-06 22:23:57.500 006 12544.73 32.12 54551.57 88888.00 2016-01-06 22:23:57.625 006 12544.67 32.15 54551.57 88888.00 2016-01-06 22:23:57.750 006 12544.62 32.15 54551.57 88888.00 2016-01-06 22:23:57.875 006 12544.58 32.15 54551.57 88888.00 2016-01-06 22:23:58.000 006 12544.52 32.17 54551.55 88888.00 2016-01-06 22:23:58.125 006 12544.55 32.20 54551.55 88888.00 2016-01-06 22:23:58.250 006 12544.50 32.20 54551.57 88888.00 2016-01-06 22:23:58.375 006 12544.55 32.20 54551.50 88888.00 2016-01-06 22:23:58.500 006 12544.52 32.17 54551.53 88888.00 2016-01-06 22:23:58.625 006 12544.52 32.20 54551.53 88888.00 2016-01-06 22:23:58.750 006 12544.58 32.20 54551.53 88888.00 2016-01-06 22:23:58.875 006 12544.55 32.23 54551.53 88888.00 2016-01-06 22:23:59.000 006 12544.48 32.23 54551.50 88888.00 2016-01-06 22:23:59.125 006 12544.45 32.20 54551.53 88888.00 2016-01-06 22:23:59.250 006 12544.40 32.25 54551.53 88888.00 2016-01-06 22:23:59.375 006 12544.42 32.25 54551.53 88888.00 2016-01-06 22:23:59.500 006 12544.45 32.30 54551.50 88888.00 2016-01-06 22:23:59.625 006 12544.40 32.33 54551.50 88888.00 2016-01-06 22:23:59.750 006 12544.33 32.33 54551.50 88888.00 2016-01-06 22:23:59.875 006 12544.30 32.38 54551.50 88888.00 2016-01-06 22:24:00.000 006 12544.30 32.40 54551.50 88888.00 2016-01-06 22:24:00.125 006 12544.33 32.40 54551.53 88888.00 2016-01-06 22:24:00.250 006 12544.35 32.40 54551.53 88888.00 2016-01-06 22:24:00.375 006 12544.35 32.42 54551.53 88888.00 2016-01-06 22:24:00.500 006 12544.27 32.45 54551.53 88888.00 2016-01-06 22:24:00.625 006 12544.20 32.48 54551.53 88888.00 2016-01-06 22:24:00.750 006 12544.17 32.48 54551.53 88888.00 2016-01-06 22:24:00.875 006 12544.12 32.50 54551.50 88888.00 2016-01-06 22:24:01.000 006 12544.10 32.50 54551.50 88888.00 2016-01-06 22:24:01.125 006 12544.12 32.55 54551.53 88888.00 2016-01-06 22:24:01.250 006 12544.12 32.52 54551.53 88888.00 2016-01-06 22:24:01.375 006 12544.10 32.58 54551.50 88888.00 2016-01-06 22:24:01.500 006 12544.05 32.62 54551.50 88888.00 2016-01-06 22:24:01.625 006 12544.02 32.62 54551.47 88888.00 2016-01-06 22:24:01.750 006 12543.98 32.60 54551.45 88888.00 2016-01-06 22:24:01.875 006 12544.00 32.60 54551.45 88888.00 2016-01-06 22:24:02.000 006 12543.98 32.60 54551.43 88888.00 2016-01-06 22:24:02.125 006 12543.95 32.62 54551.43 88888.00 2016-01-06 22:24:02.250 006 12543.85 32.62 54551.45 88888.00 2016-01-06 22:24:02.375 006 12543.85 32.65 54551.43 88888.00 2016-01-06 22:24:02.500 006 12543.85 32.67 54551.45 88888.00 2016-01-06 22:24:02.625 006 12543.73 32.70 54551.43 88888.00 2016-01-06 22:24:02.750 006 12543.75 32.67 54551.40 88888.00 2016-01-06 22:24:02.875 006 12543.77 32.67 54551.43 88888.00 2016-01-06 22:24:03.000 006 12543.75 32.67 54551.38 88888.00 2016-01-06 22:24:03.125 006 12543.65 32.67 54551.40 88888.00 2016-01-06 22:24:03.250 006 12543.55 32.67 54551.40 88888.00 2016-01-06 22:24:03.375 006 12543.65 32.77 54551.43 88888.00 2016-01-06 22:24:03.500 006 12543.62 32.80 54551.43 88888.00 2016-01-06 22:24:03.625 006 12543.55 32.77 54551.43 88888.00 2016-01-06 22:24:03.750 006 12543.52 32.77 54551.40 88888.00 2016-01-06 22:24:03.875 006 12543.45 32.75 54551.40 88888.00 2016-01-06 22:24:04.000 006 12543.45 32.75 54551.40 88888.00 2016-01-06 22:24:04.125 006 12543.42 32.75 54551.38 88888.00 2016-01-06 22:24:04.250 006 12543.38 32.77 54551.38 88888.00 2016-01-06 22:24:04.375 006 12543.38 32.77 54551.38 88888.00 2016-01-06 22:24:04.500 006 12543.35 32.77 54551.38 88888.00 2016-01-06 22:24:04.625 006 12543.35 32.77 54551.35 88888.00 2016-01-06 22:24:04.750 006 12543.40 32.80 54551.32 88888.00 2016-01-06 22:24:04.875 006 12543.33 32.80 54551.32 88888.00 2016-01-06 22:24:05.000 006 12543.27 32.80 54551.32 88888.00 2016-01-06 22:24:05.125 006 12543.23 32.83 54551.32 88888.00 2016-01-06 22:24:05.250 006 12543.20 32.83 54551.30 88888.00 2016-01-06 22:24:05.375 006 12543.25 32.83 54551.30 88888.00 2016-01-06 22:24:05.500 006 12543.20 32.85 54551.28 88888.00 2016-01-06 22:24:05.625 006 12543.15 32.88 54551.30 88888.00 2016-01-06 22:24:05.750 006 12543.10 32.85 54551.32 88888.00 2016-01-06 22:24:05.875 006 12543.08 32.88 54551.30 88888.00 2016-01-06 22:24:06.000 006 12543.05 32.88 54551.30 88888.00 2016-01-06 22:24:06.125 006 12543.00 32.85 54551.30 88888.00 2016-01-06 22:24:06.250 006 12543.00 32.88 54551.28 88888.00 2016-01-06 22:24:06.375 006 12542.92 32.88 54551.28 88888.00 2016-01-06 22:24:06.500 006 12542.90 32.85 54551.28 88888.00 2016-01-06 22:24:06.625 006 12542.92 32.83 54551.28 88888.00 2016-01-06 22:24:06.750 006 12542.92 32.83 54551.28 88888.00 2016-01-06 22:24:06.875 006 12542.90 32.80 54551.25 88888.00 2016-01-06 22:24:07.000 006 12542.92 32.80 54551.22 88888.00 2016-01-06 22:24:07.125 006 12542.90 32.80 54551.28 88888.00 2016-01-06 22:24:07.250 006 12542.85 32.80 54551.25 88888.00 2016-01-06 22:24:07.375 006 12542.85 32.80 54551.25 88888.00 2016-01-06 22:24:07.500 006 12542.83 32.80 54551.25 88888.00 2016-01-06 22:24:07.625 006 12542.85 32.83 54551.25 88888.00 2016-01-06 22:24:07.750 006 12542.85 32.83 54551.22 88888.00 2016-01-06 22:24:07.875 006 12542.83 32.80 54551.22 88888.00 2016-01-06 22:24:08.000 006 12542.75 32.80 54551.22 88888.00 2016-01-06 22:24:08.125 006 12542.73 32.80 54551.25 88888.00 2016-01-06 22:24:08.250 006 12542.70 32.83 54551.25 88888.00 2016-01-06 22:24:08.375 006 12542.70 32.83 54551.22 88888.00 2016-01-06 22:24:08.500 006 12542.65 32.80 54551.25 88888.00 2016-01-06 22:24:08.625 006 12542.70 32.77 54551.25 88888.00 2016-01-06 22:24:08.750 006 12542.65 32.80 54551.20 88888.00 2016-01-06 22:24:08.875 006 12542.55 32.80 54551.18 88888.00 2016-01-06 22:24:09.000 006 12542.52 32.77 54551.18 88888.00 2016-01-06 22:24:09.125 006 12542.58 32.77 54551.18 88888.00 2016-01-06 22:24:09.250 006 12542.58 32.77 54551.20 88888.00 2016-01-06 22:24:09.375 006 12542.58 32.77 54551.18 88888.00 2016-01-06 22:24:09.500 006 12542.55 32.80 54551.18 88888.00 2016-01-06 22:24:09.625 006 12542.52 32.80 54551.18 88888.00 2016-01-06 22:24:09.750 006 12542.48 32.80 54551.18 88888.00 2016-01-06 22:24:09.875 006 12542.40 32.80 54551.18 88888.00 2016-01-06 22:24:10.000 006 12542.35 32.75 54551.15 88888.00 2016-01-06 22:24:10.125 006 12542.42 32.75 54551.20 88888.00 2016-01-06 22:24:10.250 006 12542.42 32.77 54551.18 88888.00 2016-01-06 22:24:10.375 006 12542.42 32.77 54551.15 88888.00 2016-01-06 22:24:10.500 006 12542.38 32.73 54551.12 88888.00 2016-01-06 22:24:10.625 006 12542.33 32.73 54551.15 88888.00 2016-01-06 22:24:10.750 006 12542.23 32.70 54551.18 88888.00 2016-01-06 22:24:10.875 006 12542.23 32.73 54551.20 88888.00 2016-01-06 22:24:11.000 006 12542.27 32.77 54551.20 88888.00 2016-01-06 22:24:11.125 006 12542.25 32.80 54551.18 88888.00 2016-01-06 22:24:11.250 006 12542.20 32.77 54551.15 88888.00 2016-01-06 22:24:11.375 006 12542.25 32.77 54551.15 88888.00 2016-01-06 22:24:11.500 006 12542.25 32.75 54551.18 88888.00 2016-01-06 22:24:11.625 006 12542.20 32.75 54551.15 88888.00 2016-01-06 22:24:11.750 006 12542.17 32.75 54551.18 88888.00 2016-01-06 22:24:11.875 006 12542.12 32.75 54551.15 88888.00 2016-01-06 22:24:12.000 006 12542.12 32.75 54551.12 88888.00 2016-01-06 22:24:12.125 006 12542.05 32.73 54551.12 88888.00 2016-01-06 22:24:12.250 006 12541.98 32.73 54551.15 88888.00 2016-01-06 22:24:12.375 006 12541.95 32.73 54551.15 88888.00 2016-01-06 22:24:12.500 006 12542.00 32.75 54551.12 88888.00 2016-01-06 22:24:12.625 006 12541.98 32.75 54551.12 88888.00 2016-01-06 22:24:12.750 006 12541.95 32.75 54551.12 88888.00 2016-01-06 22:24:12.875 006 12541.98 32.77 54551.12 88888.00 2016-01-06 22:24:13.000 006 12541.98 32.77 54551.07 88888.00 2016-01-06 22:24:13.125 006 12541.92 32.77 54551.12 88888.00 2016-01-06 22:24:13.250 006 12541.80 32.77 54551.15 88888.00 2016-01-06 22:24:13.375 006 12541.75 32.77 54551.15 88888.00 2016-01-06 22:24:13.500 006 12541.70 32.77 54551.12 88888.00 2016-01-06 22:24:13.625 006 12541.65 32.75 54551.10 88888.00 2016-01-06 22:24:13.750 006 12541.65 32.77 54551.12 88888.00 2016-01-06 22:24:13.875 006 12541.67 32.80 54551.15 88888.00 2016-01-06 22:24:14.000 006 12541.62 32.80 54551.10 88888.00 2016-01-06 22:24:14.125 006 12541.62 32.83 54551.10 88888.00 2016-01-06 22:24:14.250 006 12541.58 32.83 54551.10 88888.00 2016-01-06 22:24:14.375 006 12541.58 32.85 54551.10 88888.00 2016-01-06 22:24:14.500 006 12541.60 32.85 54551.10 88888.00 2016-01-06 22:24:14.625 006 12541.60 32.83 54551.10 88888.00 2016-01-06 22:24:14.750 006 12541.58 32.80 54551.12 88888.00 2016-01-06 22:24:14.875 006 12541.52 32.85 54551.12 88888.00 2016-01-06 22:24:15.000 006 12541.52 32.85 54551.15 88888.00 2016-01-06 22:24:15.125 006 12541.45 32.85 54551.12 88888.00 2016-01-06 22:24:15.250 006 12541.33 32.85 54551.12 88888.00 2016-01-06 22:24:15.375 006 12541.30 32.85 54551.12 88888.00 2016-01-06 22:24:15.500 006 12541.33 32.85 54551.12 88888.00 2016-01-06 22:24:15.625 006 12541.33 32.88 54551.12 88888.00 2016-01-06 22:24:15.750 006 12541.30 32.92 54551.12 88888.00 2016-01-06 22:24:15.875 006 12541.27 32.95 54551.12 88888.00 2016-01-06 22:24:16.000 006 12541.17 32.95 54551.10 88888.00 2016-01-06 22:24:16.125 006 12541.12 32.98 54551.15 88888.00 2016-01-06 22:24:16.250 006 12541.10 33.00 54551.15 88888.00 2016-01-06 22:24:16.375 006 12541.08 33.00 54551.15 88888.00 2016-01-06 22:24:16.500 006 12541.02 32.98 54551.15 88888.00 2016-01-06 22:24:16.625 006 12540.95 32.98 54551.12 88888.00 2016-01-06 22:24:16.750 006 12540.92 33.02 54551.12 88888.00 2016-01-06 22:24:16.875 006 12540.92 33.08 54551.15 88888.00 2016-01-06 22:24:17.000 006 12540.90 33.08 54551.15 88888.00 2016-01-06 22:24:17.125 006 12540.85 33.05 54551.15 88888.00 2016-01-06 22:24:17.250 006 12540.77 33.08 54551.12 88888.00 2016-01-06 22:24:17.375 006 12540.77 33.12 54551.10 88888.00 2016-01-06 22:24:17.500 006 12540.75 33.12 54551.12 88888.00 2016-01-06 22:24:17.625 006 12540.75 33.15 54551.12 88888.00 2016-01-06 22:24:17.750 006 12540.70 33.17 54551.12 88888.00 2016-01-06 22:24:17.875 006 12540.67 33.20 54551.15 88888.00 2016-01-06 22:24:18.000 006 12540.67 33.23 54551.10 88888.00 2016-01-06 22:24:18.125 006 12540.67 33.25 54551.12 88888.00 2016-01-06 22:24:18.250 006 12540.62 33.27 54551.10 88888.00 2016-01-06 22:24:18.375 006 12540.62 33.27 54551.10 88888.00 2016-01-06 22:24:18.500 006 12540.58 33.30 54551.10 88888.00 2016-01-06 22:24:18.625 006 12540.60 33.35 54551.10 88888.00 2016-01-06 22:24:18.750 006 12540.60 33.40 54551.10 88888.00 2016-01-06 22:24:18.875 006 12540.50 33.42 54551.10 88888.00 2016-01-06 22:24:19.000 006 12540.45 33.45 54551.10 88888.00 2016-01-06 22:24:19.125 006 12540.38 33.48 54551.10 88888.00 2016-01-06 22:24:19.250 006 12540.38 33.48 54551.12 88888.00 2016-01-06 22:24:19.375 006 12540.38 33.52 54551.15 88888.00 2016-01-06 22:24:19.500 006 12540.40 33.55 54551.18 88888.00 2016-01-06 22:24:19.625 006 12540.38 33.55 54551.18 88888.00 2016-01-06 22:24:19.750 006 12540.33 33.58 54551.18 88888.00 2016-01-06 22:24:19.875 006 12540.27 33.60 54551.18 88888.00 2016-01-06 22:24:20.000 006 12540.20 33.62 54551.15 88888.00 2016-01-06 22:24:20.125 006 12540.23 33.67 54551.15 88888.00 2016-01-06 22:24:20.250 006 12540.23 33.70 54551.15 88888.00 2016-01-06 22:24:20.375 006 12540.23 33.70 54551.15 88888.00 2016-01-06 22:24:20.500 006 12540.15 33.73 54551.15 88888.00 2016-01-06 22:24:20.625 006 12540.12 33.75 54551.18 88888.00 2016-01-06 22:24:20.750 006 12540.17 33.80 54551.18 88888.00 2016-01-06 22:24:20.875 006 12540.12 33.83 54551.15 88888.00 2016-01-06 22:24:21.000 006 12540.05 33.85 54551.15 88888.00 2016-01-06 22:24:21.125 006 12539.98 33.83 54551.15 88888.00 2016-01-06 22:24:21.250 006 12539.98 33.85 54551.15 88888.00 2016-01-06 22:24:21.375 006 12540.02 33.88 54551.15 88888.00 2016-01-06 22:24:21.500 006 12540.02 33.90 54551.12 88888.00 2016-01-06 22:24:21.625 006 12540.02 33.92 54551.15 88888.00 2016-01-06 22:24:21.750 006 12540.02 33.98 54551.12 88888.00 2016-01-06 22:24:21.875 006 12539.98 34.00 54551.12 88888.00 2016-01-06 22:24:22.000 006 12539.88 34.02 54551.12 88888.00 2016-01-06 22:24:22.125 006 12539.88 34.05 54551.12 88888.00 2016-01-06 22:24:22.250 006 12539.88 34.08 54551.12 88888.00 2016-01-06 22:24:22.375 006 12539.88 34.10 54551.12 88888.00 2016-01-06 22:24:22.500 006 12539.83 34.12 54551.12 88888.00 2016-01-06 22:24:22.625 006 12539.77 34.15 54551.12 88888.00 2016-01-06 22:24:22.750 006 12539.77 34.20 54551.12 88888.00 2016-01-06 22:24:22.875 006 12539.80 34.20 54551.12 88888.00 2016-01-06 22:24:23.000 006 12539.75 34.20 54551.12 88888.00 2016-01-06 22:24:23.125 006 12539.65 34.20 54551.12 88888.00 2016-01-06 22:24:23.250 006 12539.62 34.23 54551.12 88888.00 2016-01-06 22:24:23.375 006 12539.65 34.33 54551.12 88888.00 2016-01-06 22:24:23.500 006 12539.70 34.35 54551.12 88888.00 2016-01-06 22:24:23.625 006 12539.73 34.35 54551.15 88888.00 2016-01-06 22:24:23.750 006 12539.73 34.38 54551.12 88888.00 2016-01-06 22:24:23.875 006 12539.73 34.40 54551.12 88888.00 2016-01-06 22:24:24.000 006 12539.73 34.40 54551.12 88888.00 2016-01-06 22:24:24.125 006 12539.75 34.42 54551.15 88888.00 2016-01-06 22:24:24.250 006 12539.70 34.45 54551.12 88888.00 2016-01-06 22:24:24.375 006 12539.62 34.45 54551.10 88888.00 2016-01-06 22:24:24.500 006 12539.55 34.52 54551.12 88888.00 2016-01-06 22:24:24.625 006 12539.58 34.52 54551.12 88888.00 2016-01-06 22:24:24.750 006 12539.60 34.52 54551.10 88888.00 2016-01-06 22:24:24.875 006 12539.60 34.55 54551.10 88888.00 2016-01-06 22:24:25.000 006 12539.58 34.55 54551.05 88888.00 2016-01-06 22:24:25.125 006 12539.60 34.58 54551.07 88888.00 2016-01-06 22:24:25.250 006 12539.65 34.58 54551.10 88888.00 2016-01-06 22:24:25.375 006 12539.62 34.60 54551.10 88888.00 2016-01-06 22:24:25.500 006 12539.55 34.62 54551.07 88888.00 2016-01-06 22:24:25.625 006 12539.50 34.65 54551.07 88888.00 2016-01-06 22:24:25.750 006 12539.52 34.65 54551.07 88888.00 2016-01-06 22:24:25.875 006 12539.58 34.62 54551.07 88888.00 2016-01-06 22:24:26.000 006 12539.65 34.65 54551.05 88888.00 2016-01-06 22:24:26.125 006 12539.65 34.67 54551.05 88888.00 2016-01-06 22:24:26.250 006 12539.65 34.67 54551.05 88888.00 2016-01-06 22:24:26.375 006 12539.65 34.70 54551.03 88888.00 2016-01-06 22:24:26.500 006 12539.67 34.73 54551.03 88888.00 2016-01-06 22:24:26.625 006 12539.70 34.75 54551.05 88888.00 2016-01-06 22:24:26.750 006 12539.65 34.75 54551.07 88888.00 2016-01-06 22:24:26.875 006 12539.67 34.75 54551.07 88888.00 2016-01-06 22:24:27.000 006 12539.67 34.77 54551.00 88888.00 2016-01-06 22:24:27.125 006 12539.67 34.77 54551.00 88888.00 2016-01-06 22:24:27.250 006 12539.65 34.73 54551.03 88888.00 2016-01-06 22:24:27.375 006 12539.73 34.75 54551.00 88888.00 2016-01-06 22:24:27.500 006 12539.67 34.77 54551.00 88888.00 2016-01-06 22:24:27.625 006 12539.60 34.83 54551.03 88888.00 2016-01-06 22:24:27.750 006 12539.60 34.83 54551.00 88888.00 2016-01-06 22:24:27.875 006 12539.65 34.80 54550.97 88888.00 2016-01-06 22:24:28.000 006 12539.67 34.73 54550.97 88888.00 2016-01-06 22:24:28.125 006 12539.65 34.75 54551.00 88888.00 2016-01-06 22:24:28.250 006 12539.60 34.77 54551.00 88888.00 2016-01-06 22:24:28.375 006 12539.67 34.75 54551.00 88888.00 2016-01-06 22:24:28.500 006 12539.73 34.75 54550.97 88888.00 2016-01-06 22:24:28.625 006 12539.77 34.73 54550.97 88888.00 2016-01-06 22:24:28.750 006 12539.77 34.73 54550.95 88888.00 2016-01-06 22:24:28.875 006 12539.77 34.73 54550.95 88888.00 2016-01-06 22:24:29.000 006 12539.80 34.73 54550.95 88888.00 2016-01-06 22:24:29.125 006 12539.80 34.73 54550.97 88888.00 2016-01-06 22:24:29.250 006 12539.85 34.75 54551.00 88888.00 2016-01-06 22:24:29.375 006 12539.90 34.77 54550.97 88888.00 2016-01-06 22:24:29.500 006 12539.90 34.77 54550.95 88888.00 2016-01-06 22:24:29.625 006 12539.92 34.75 54550.97 88888.00 2016-01-06 22:24:29.750 006 12539.92 34.73 54550.95 88888.00 2016-01-06 22:24:29.875 006 12539.90 34.73 54550.93 88888.00 2016-01-06 22:24:30.000 006 12539.88 34.73 54550.93 88888.00 2016-01-06 22:24:30.125 006 12539.88 34.70 54550.95 88888.00 2016-01-06 22:24:30.250 006 12539.92 34.70 54550.93 88888.00 2016-01-06 22:24:30.375 006 12539.98 34.73 54550.93 88888.00 2016-01-06 22:24:30.500 006 12539.98 34.75 54550.90 88888.00 2016-01-06 22:24:30.625 006 12539.98 34.73 54550.93 88888.00 2016-01-06 22:24:30.750 006 12540.00 34.73 54550.93 88888.00 2016-01-06 22:24:30.875 006 12540.02 34.73 54550.90 88888.00 2016-01-06 22:24:31.000 006 12540.05 34.70 54550.88 88888.00 2016-01-06 22:24:31.125 006 12540.02 34.65 54550.88 88888.00 2016-01-06 22:24:31.250 006 12540.02 34.67 54550.90 88888.00 2016-01-06 22:24:31.375 006 12540.12 34.67 54550.90 88888.00 2016-01-06 22:24:31.500 006 12540.12 34.67 54550.90 88888.00 2016-01-06 22:24:31.625 006 12540.05 34.67 54550.90 88888.00 2016-01-06 22:24:31.750 006 12540.08 34.67 54550.90 88888.00 2016-01-06 22:24:31.875 006 12540.17 34.67 54550.90 88888.00 2016-01-06 22:24:32.000 006 12540.12 34.67 54550.90 88888.00 2016-01-06 22:24:32.125 006 12540.10 34.67 54550.88 88888.00 2016-01-06 22:24:32.250 006 12540.10 34.67 54550.90 88888.00 2016-01-06 22:24:32.375 006 12540.17 34.67 54550.88 88888.00 2016-01-06 22:24:32.500 006 12540.17 34.65 54550.88 88888.00 2016-01-06 22:24:32.625 006 12540.15 34.67 54550.85 88888.00 2016-01-06 22:24:32.750 006 12540.20 34.70 54550.85 88888.00 2016-01-06 22:24:32.875 006 12540.23 34.60 54550.88 88888.00 2016-01-06 22:24:33.000 006 12540.23 34.55 54550.82 88888.00 2016-01-06 22:24:33.125 006 12540.23 34.58 54550.85 88888.00 2016-01-06 22:24:33.250 006 12540.27 34.55 54550.85 88888.00 2016-01-06 22:24:33.375 006 12540.30 34.52 54550.88 88888.00 2016-01-06 22:24:33.500 006 12540.27 34.52 54550.82 88888.00 2016-01-06 22:24:33.625 006 12540.33 34.55 54550.85 88888.00 2016-01-06 22:24:33.750 006 12540.30 34.52 54550.82 88888.00 2016-01-06 22:24:33.875 006 12540.30 34.48 54550.82 88888.00 2016-01-06 22:24:34.000 006 12540.35 34.48 54550.82 88888.00 2016-01-06 22:24:34.125 006 12540.40 34.48 54550.82 88888.00 2016-01-06 22:24:34.250 006 12540.42 34.45 54550.85 88888.00 2016-01-06 22:24:34.375 006 12540.45 34.42 54550.82 88888.00 2016-01-06 22:24:34.500 006 12540.45 34.42 54550.80 88888.00 2016-01-06 22:24:34.625 006 12540.38 34.42 54550.82 88888.00 2016-01-06 22:24:34.750 006 12540.38 34.38 54550.80 88888.00 2016-01-06 22:24:34.875 006 12540.42 34.35 54550.80 88888.00 2016-01-06 22:24:35.000 006 12540.48 34.38 54550.80 88888.00 2016-01-06 22:24:35.125 006 12540.45 34.38 54550.80 88888.00 2016-01-06 22:24:35.250 006 12540.48 34.38 54550.78 88888.00 2016-01-06 22:24:35.375 006 12540.55 34.38 54550.78 88888.00 2016-01-06 22:24:35.500 006 12540.50 34.35 54550.78 88888.00 2016-01-06 22:24:35.625 006 12540.50 34.35 54550.75 88888.00 2016-01-06 22:24:35.750 006 12540.55 34.35 54550.75 88888.00 2016-01-06 22:24:35.875 006 12540.60 34.35 54550.75 88888.00 2016-01-06 22:24:36.000 006 12540.58 34.35 54550.75 88888.00 2016-01-06 22:24:36.125 006 12540.58 34.33 54550.72 88888.00 2016-01-06 22:24:36.250 006 12540.62 34.30 54550.75 88888.00 2016-01-06 22:24:36.375 006 12540.67 34.30 54550.72 88888.00 2016-01-06 22:24:36.500 006 12540.70 34.30 54550.72 88888.00 2016-01-06 22:24:36.625 006 12540.67 34.25 54550.72 88888.00 2016-01-06 22:24:36.750 006 12540.62 34.25 54550.72 88888.00 2016-01-06 22:24:36.875 006 12540.65 34.27 54550.72 88888.00 2016-01-06 22:24:37.000 006 12540.70 34.27 54550.72 88888.00 2016-01-06 22:24:37.125 006 12540.70 34.27 54550.72 88888.00 2016-01-06 22:24:37.250 006 12540.75 34.25 54550.72 88888.00 2016-01-06 22:24:37.375 006 12540.75 34.27 54550.72 88888.00 2016-01-06 22:24:37.500 006 12540.67 34.27 54550.75 88888.00 2016-01-06 22:24:37.625 006 12540.75 34.27 54550.75 88888.00 2016-01-06 22:24:37.750 006 12540.73 34.25 54550.75 88888.00 2016-01-06 22:24:37.875 006 12540.75 34.27 54550.72 88888.00 2016-01-06 22:24:38.000 006 12540.80 34.27 54550.68 88888.00 2016-01-06 22:24:38.125 006 12540.77 34.27 54550.68 88888.00 2016-01-06 22:24:38.250 006 12540.70 34.27 54550.70 88888.00 2016-01-06 22:24:38.375 006 12540.67 34.30 54550.70 88888.00 2016-01-06 22:24:38.500 006 12540.70 34.27 54550.70 88888.00 2016-01-06 22:24:38.625 006 12540.73 34.20 54550.68 88888.00 2016-01-06 22:24:38.750 006 12540.77 34.25 54550.68 88888.00 2016-01-06 22:24:38.875 006 12540.75 34.27 54550.68 88888.00 2016-01-06 22:24:39.000 006 12540.73 34.27 54550.65 88888.00 2016-01-06 22:24:39.125 006 12540.77 34.25 54550.68 88888.00 2016-01-06 22:24:39.250 006 12540.77 34.25 54550.68 88888.00 2016-01-06 22:24:39.375 006 12540.77 34.25 54550.65 88888.00 2016-01-06 22:24:39.500 006 12540.75 34.25 54550.65 88888.00 2016-01-06 22:24:39.625 006 12540.77 34.25 54550.68 88888.00 2016-01-06 22:24:39.750 006 12540.75 34.25 54550.68 88888.00 2016-01-06 22:24:39.875 006 12540.75 34.27 54550.68 88888.00 2016-01-06 22:24:40.000 006 12540.80 34.27 54550.68 88888.00 2016-01-06 22:24:40.125 006 12540.85 34.27 54550.68 88888.00 2016-01-06 22:24:40.250 006 12540.83 34.25 54550.65 88888.00 2016-01-06 22:24:40.375 006 12540.83 34.27 54550.68 88888.00 2016-01-06 22:24:40.500 006 12540.77 34.30 54550.68 88888.00 2016-01-06 22:24:40.625 006 12540.80 34.27 54550.70 88888.00 2016-01-06 22:24:40.750 006 12540.85 34.27 54550.70 88888.00 2016-01-06 22:24:40.875 006 12540.77 34.30 54550.65 88888.00 2016-01-06 22:24:41.000 006 12540.73 34.30 54550.65 88888.00 2016-01-06 22:24:41.125 006 12540.75 34.25 54550.68 88888.00 2016-01-06 22:24:41.250 006 12540.80 34.25 54550.65 88888.00 2016-01-06 22:24:41.375 006 12540.83 34.27 54550.62 88888.00 2016-01-06 22:24:41.500 006 12540.80 34.27 54550.62 88888.00 2016-01-06 22:24:41.625 006 12540.80 34.27 54550.65 88888.00 2016-01-06 22:24:41.750 006 12540.83 34.30 54550.65 88888.00 2016-01-06 22:24:41.875 006 12540.80 34.33 54550.62 88888.00 2016-01-06 22:24:42.000 006 12540.83 34.33 54550.62 88888.00 2016-01-06 22:24:42.125 006 12540.80 34.35 54550.65 88888.00 2016-01-06 22:24:42.250 006 12540.75 34.35 54550.68 88888.00 2016-01-06 22:24:42.375 006 12540.77 34.35 54550.65 88888.00 2016-01-06 22:24:42.500 006 12540.77 34.35 54550.62 88888.00 2016-01-06 22:24:42.625 006 12540.77 34.35 54550.62 88888.00 2016-01-06 22:24:42.750 006 12540.70 34.33 54550.65 88888.00 2016-01-06 22:24:42.875 006 12540.73 34.35 54550.62 88888.00 2016-01-06 22:24:43.000 006 12540.70 34.38 54550.62 88888.00 2016-01-06 22:24:43.125 006 12540.58 34.40 54550.62 88888.00 2016-01-06 22:24:43.250 006 12540.55 34.38 54550.65 88888.00 2016-01-06 22:24:43.375 006 12540.62 34.40 54550.65 88888.00 2016-01-06 22:24:43.500 006 12540.58 34.45 54550.62 88888.00 2016-01-06 22:24:43.625 006 12540.52 34.42 54550.60 88888.00 2016-01-06 22:24:43.750 006 12540.60 34.40 54550.60 88888.00 2016-01-06 22:24:43.875 006 12540.58 34.40 54550.60 88888.00 2016-01-06 22:24:44.000 006 12540.55 34.42 54550.60 88888.00 2016-01-06 22:24:44.125 006 12540.55 34.45 54550.62 88888.00 2016-01-06 22:24:44.250 006 12540.58 34.45 54550.62 88888.00 2016-01-06 22:24:44.375 006 12540.62 34.42 54550.62 88888.00 2016-01-06 22:24:44.500 006 12540.52 34.45 54550.60 88888.00 2016-01-06 22:24:44.625 006 12540.45 34.48 54550.60 88888.00 2016-01-06 22:24:44.750 006 12540.40 34.48 54550.60 88888.00 2016-01-06 22:24:44.875 006 12540.48 34.48 54550.60 88888.00 2016-01-06 22:24:45.000 006 12540.50 34.50 54550.57 88888.00 2016-01-06 22:24:45.125 006 12540.45 34.52 54550.57 88888.00 2016-01-06 22:24:45.250 006 12540.42 34.52 54550.57 88888.00 2016-01-06 22:24:45.375 006 12540.40 34.55 54550.57 88888.00 2016-01-06 22:24:45.500 006 12540.35 34.55 54550.60 88888.00 2016-01-06 22:24:45.625 006 12540.38 34.55 54550.60 88888.00 2016-01-06 22:24:45.750 006 12540.40 34.58 54550.62 88888.00 2016-01-06 22:24:45.875 006 12540.45 34.60 54550.62 88888.00 2016-01-06 22:24:46.000 006 12540.35 34.60 54550.60 88888.00 2016-01-06 22:24:46.125 006 12540.23 34.62 54550.60 88888.00 2016-01-06 22:24:46.250 006 12540.23 34.62 54550.62 88888.00 2016-01-06 22:24:46.375 006 12540.23 34.60 54550.62 88888.00 2016-01-06 22:24:46.500 006 12540.25 34.58 54550.65 88888.00 2016-01-06 22:24:46.625 006 12540.27 34.60 54550.65 88888.00 2016-01-06 22:24:46.750 006 12540.27 34.62 54550.65 88888.00 2016-01-06 22:24:46.875 006 12540.30 34.65 54550.62 88888.00 2016-01-06 22:24:47.000 006 12540.30 34.65 54550.60 88888.00 2016-01-06 22:24:47.125 006 12540.23 34.62 54550.60 88888.00 2016-01-06 22:24:47.250 006 12540.17 34.65 54550.62 88888.00 2016-01-06 22:24:47.375 006 12540.25 34.67 54550.60 88888.00 2016-01-06 22:24:47.500 006 12540.20 34.67 54550.60 88888.00 2016-01-06 22:24:47.625 006 12540.17 34.65 54550.57 88888.00 2016-01-06 22:24:47.750 006 12540.17 34.62 54550.57 88888.00 2016-01-06 22:24:47.875 006 12540.12 34.65 54550.57 88888.00 2016-01-06 22:24:48.000 006 12540.10 34.62 54550.60 88888.00 2016-01-06 22:24:48.125 006 12540.05 34.65 54550.57 88888.00 2016-01-06 22:24:48.250 006 12540.10 34.67 54550.57 88888.00 2016-01-06 22:24:48.375 006 12540.12 34.70 54550.55 88888.00 2016-01-06 22:24:48.500 006 12540.12 34.70 54550.55 88888.00 2016-01-06 22:24:48.625 006 12540.08 34.73 54550.57 88888.00 2016-01-06 22:24:48.750 006 12540.05 34.73 54550.57 88888.00 2016-01-06 22:24:48.875 006 12540.10 34.75 54550.57 88888.00 2016-01-06 22:24:49.000 006 12540.08 34.70 54550.57 88888.00 2016-01-06 22:24:49.125 006 12540.00 34.73 54550.60 88888.00 2016-01-06 22:24:49.250 006 12539.98 34.70 54550.60 88888.00 2016-01-06 22:24:49.375 006 12539.98 34.73 54550.57 88888.00 2016-01-06 22:24:49.500 006 12540.00 34.73 54550.55 88888.00 2016-01-06 22:24:49.625 006 12540.00 34.73 54550.55 88888.00 2016-01-06 22:24:49.750 006 12539.98 34.73 54550.55 88888.00 2016-01-06 22:24:49.875 006 12539.95 34.75 54550.55 88888.00 2016-01-06 22:24:50.000 006 12539.90 34.73 54550.53 88888.00 2016-01-06 22:24:50.125 006 12539.85 34.73 54550.55 88888.00 2016-01-06 22:24:50.250 006 12539.80 34.67 54550.57 88888.00 2016-01-06 22:24:50.375 006 12539.83 34.73 54550.57 88888.00 2016-01-06 22:24:50.500 006 12539.83 34.75 54550.57 88888.00 2016-01-06 22:24:50.625 006 12539.80 34.73 54550.55 88888.00 2016-01-06 22:24:50.750 006 12539.75 34.73 54550.55 88888.00 2016-01-06 22:24:50.875 006 12539.75 34.70 54550.55 88888.00 2016-01-06 22:24:51.000 006 12539.83 34.70 54550.55 88888.00 2016-01-06 22:24:51.125 006 12539.85 34.73 54550.55 88888.00 2016-01-06 22:24:51.250 006 12539.77 34.67 54550.53 88888.00 2016-01-06 22:24:51.375 006 12539.73 34.67 54550.53 88888.00 2016-01-06 22:24:51.500 006 12539.65 34.65 54550.55 88888.00 2016-01-06 22:24:51.625 006 12539.65 34.65 54550.55 88888.00 2016-01-06 22:24:51.750 006 12539.65 34.62 54550.57 88888.00 2016-01-06 22:24:51.875 006 12539.67 34.65 54550.55 88888.00 2016-01-06 22:24:52.000 006 12539.67 34.65 54550.53 88888.00 2016-01-06 22:24:52.125 006 12539.70 34.65 54550.55 88888.00 2016-01-06 22:24:52.250 006 12539.67 34.58 54550.57 88888.00 2016-01-06 22:24:52.375 006 12539.62 34.58 54550.57 88888.00 2016-01-06 22:24:52.500 006 12539.60 34.55 54550.57 88888.00 2016-01-06 22:24:52.625 006 12539.62 34.58 54550.55 88888.00 2016-01-06 22:24:52.750 006 12539.67 34.58 54550.57 88888.00 2016-01-06 22:24:52.875 006 12539.62 34.58 54550.55 88888.00 2016-01-06 22:24:53.000 006 12539.58 34.50 54550.55 88888.00 2016-01-06 22:24:53.125 006 12539.60 34.48 54550.55 88888.00 2016-01-06 22:24:53.250 006 12539.62 34.48 54550.55 88888.00 2016-01-06 22:24:53.375 006 12539.55 34.48 54550.53 88888.00 2016-01-06 22:24:53.500 006 12539.58 34.48 54550.57 88888.00 2016-01-06 22:24:53.625 006 12539.60 34.45 54550.57 88888.00 2016-01-06 22:24:53.750 006 12539.60 34.42 54550.60 88888.00 2016-01-06 22:24:53.875 006 12539.55 34.42 54550.60 88888.00 2016-01-06 22:24:54.000 006 12539.55 34.40 54550.60 88888.00 2016-01-06 22:24:54.125 006 12539.50 34.40 54550.62 88888.00 2016-01-06 22:24:54.250 006 12539.50 34.35 54550.60 88888.00 2016-01-06 22:24:54.375 006 12539.48 34.35 54550.62 88888.00 2016-01-06 22:24:54.500 006 12539.38 34.33 54550.62 88888.00 2016-01-06 22:24:54.625 006 12539.40 34.30 54550.62 88888.00 2016-01-06 22:24:54.750 006 12539.45 34.33 54550.60 88888.00 2016-01-06 22:24:54.875 006 12539.42 34.33 54550.55 88888.00 2016-01-06 22:24:55.000 006 12539.45 34.30 54550.55 88888.00 2016-01-06 22:24:55.125 006 12539.48 34.30 54550.60 88888.00 2016-01-06 22:24:55.250 006 12539.40 34.25 54550.60 88888.00 2016-01-06 22:24:55.375 006 12539.38 34.25 54550.57 88888.00 2016-01-06 22:24:55.500 006 12539.33 34.25 54550.57 88888.00 2016-01-06 22:24:55.625 006 12539.35 34.23 54550.60 88888.00 2016-01-06 22:24:55.750 006 12539.45 34.17 54550.60 88888.00 2016-01-06 22:24:55.875 006 12539.42 34.17 54550.62 88888.00 2016-01-06 22:24:56.000 006 12539.30 34.15 54550.62 88888.00 2016-01-06 22:24:56.125 006 12539.25 34.12 54550.65 88888.00 2016-01-06 22:24:56.250 006 12539.23 34.12 54550.65 88888.00 2016-01-06 22:24:56.375 006 12539.23 34.12 54550.65 88888.00 2016-01-06 22:24:56.500 006 12539.25 34.12 54550.65 88888.00 2016-01-06 22:24:56.625 006 12539.27 34.10 54550.65 88888.00 2016-01-06 22:24:56.750 006 12539.27 34.08 54550.65 88888.00 2016-01-06 22:24:56.875 006 12539.25 34.02 54550.68 88888.00 2016-01-06 22:24:57.000 006 12539.20 34.02 54550.68 88888.00 2016-01-06 22:24:57.125 006 12539.17 34.02 54550.72 88888.00 2016-01-06 22:24:57.250 006 12539.15 34.00 54550.70 88888.00 2016-01-06 22:24:57.375 006 12539.20 34.00 54550.68 88888.00 2016-01-06 22:24:57.500 006 12539.15 34.00 54550.70 88888.00 2016-01-06 22:24:57.625 006 12539.15 33.98 54550.68 88888.00 2016-01-06 22:24:57.750 006 12539.12 33.98 54550.65 88888.00 2016-01-06 22:24:57.875 006 12539.08 33.92 54550.68 88888.00 2016-01-06 22:24:58.000 006 12539.10 33.88 54550.68 88888.00 2016-01-06 22:24:58.125 006 12539.10 33.90 54550.70 88888.00 2016-01-06 22:24:58.250 006 12539.02 33.85 54550.70 88888.00 2016-01-06 22:24:58.375 006 12539.08 33.80 54550.70 88888.00 2016-01-06 22:24:58.500 006 12539.02 33.80 54550.70 88888.00 2016-01-06 22:24:58.625 006 12539.00 33.83 54550.70 88888.00 2016-01-06 22:24:58.750 006 12538.88 33.80 54550.70 88888.00 2016-01-06 22:24:58.875 006 12538.88 33.80 54550.70 88888.00 2016-01-06 22:24:59.000 006 12538.90 33.77 54550.68 88888.00 2016-01-06 22:24:59.125 006 12538.88 33.75 54550.70 88888.00 2016-01-06 22:24:59.250 006 12538.85 33.73 54550.72 88888.00 2016-01-06 22:24:59.375 006 12538.88 33.75 54550.75 88888.00 2016-01-06 22:24:59.500 006 12538.92 33.73 54550.75 88888.00 2016-01-06 22:24:59.625 006 12538.92 33.70 54550.72 88888.00 2016-01-06 22:24:59.750 006 12538.80 33.67 54550.75 88888.00 2016-01-06 22:24:59.875 006 12538.77 33.67 54550.75 88888.00 2016-01-06 22:25:00.000 006 12538.83 33.67 54550.75 88888.00 2016-01-06 22:25:00.125 006 12538.83 33.67 54550.72 88888.00 2016-01-06 22:25:00.250 006 12538.77 33.73 54550.75 88888.00 2016-01-06 22:25:00.375 006 12538.67 33.70 54550.75 88888.00 2016-01-06 22:25:00.500 006 12538.55 33.67 54550.72 88888.00 2016-01-06 22:25:00.625 006 12538.55 33.65 54550.75 88888.00 2016-01-06 22:25:00.750 006 12538.60 33.65 54550.78 88888.00 2016-01-06 22:25:00.875 006 12538.60 33.70 54550.75 88888.00 2016-01-06 22:25:01.000 006 12538.58 33.67 54550.78 88888.00 2016-01-06 22:25:01.125 006 12538.50 33.67 54550.78 88888.00 2016-01-06 22:25:01.250 006 12538.50 33.62 54550.78 88888.00 2016-01-06 22:25:01.375 006 12538.58 33.62 54550.78 88888.00 2016-01-06 22:25:01.500 006 12538.55 33.60 54550.78 88888.00 2016-01-06 22:25:01.625 006 12538.48 33.60 54550.80 88888.00 2016-01-06 22:25:01.750 006 12538.45 33.60 54550.80 88888.00 2016-01-06 22:25:01.875 006 12538.45 33.58 54550.82 88888.00 2016-01-06 22:25:02.000 006 12538.42 33.55 54550.78 88888.00 2016-01-06 22:25:02.125 006 12538.38 33.58 54550.80 88888.00 2016-01-06 22:25:02.250 006 12538.35 33.58 54550.78 88888.00 2016-01-06 22:25:02.375 006 12538.33 33.55 54550.80 88888.00 2016-01-06 22:25:02.500 006 12538.33 33.58 54550.82 88888.00 2016-01-06 22:25:02.625 006 12538.30 33.60 54550.75 88888.00 2016-01-06 22:25:02.750 006 12538.27 33.60 54550.75 88888.00 2016-01-06 22:25:02.875 006 12538.23 33.60 54550.78 88888.00 2016-01-06 22:25:03.000 006 12538.20 33.62 54550.78 88888.00 2016-01-06 22:25:03.125 006 12538.23 33.62 54550.78 88888.00 2016-01-06 22:25:03.250 006 12538.20 33.62 54550.78 88888.00 2016-01-06 22:25:03.375 006 12538.12 33.62 54550.78 88888.00 2016-01-06 22:25:03.500 006 12538.08 33.60 54550.80 88888.00 2016-01-06 22:25:03.625 006 12538.05 33.60 54550.78 88888.00 2016-01-06 22:25:03.750 006 12538.05 33.62 54550.78 88888.00 2016-01-06 22:25:03.875 006 12538.05 33.65 54550.78 88888.00 2016-01-06 22:25:04.000 006 12537.95 33.67 54550.78 88888.00 2016-01-06 22:25:04.125 006 12537.90 33.65 54550.75 88888.00 2016-01-06 22:25:04.250 006 12537.83 33.67 54550.75 88888.00 2016-01-06 22:25:04.375 006 12537.85 33.65 54550.78 88888.00 2016-01-06 22:25:04.500 006 12537.92 33.67 54550.75 88888.00 2016-01-06 22:25:04.625 006 12537.90 33.67 54550.78 88888.00 2016-01-06 22:25:04.750 006 12537.88 33.70 54550.78 88888.00 2016-01-06 22:25:04.875 006 12537.80 33.75 54550.80 88888.00 2016-01-06 22:25:05.000 006 12537.80 33.75 54550.80 88888.00 2016-01-06 22:25:05.125 006 12537.77 33.73 54550.80 88888.00 2016-01-06 22:25:05.250 006 12537.70 33.75 54550.75 88888.00 2016-01-06 22:25:05.375 006 12537.67 33.75 54550.78 88888.00 2016-01-06 22:25:05.500 006 12537.62 33.75 54550.78 88888.00 2016-01-06 22:25:05.625 006 12537.62 33.77 54550.78 88888.00 2016-01-06 22:25:05.750 006 12537.67 33.80 54550.78 88888.00 2016-01-06 22:25:05.875 006 12537.70 33.77 54550.78 88888.00 2016-01-06 22:25:06.000 006 12537.65 33.80 54550.75 88888.00 2016-01-06 22:25:06.125 006 12537.62 33.83 54550.75 88888.00 2016-01-06 22:25:06.250 006 12537.60 33.85 54550.75 88888.00 2016-01-06 22:25:06.375 006 12537.62 33.90 54550.75 88888.00 2016-01-06 22:25:06.500 006 12537.60 33.95 54550.78 88888.00 2016-01-06 22:25:06.625 006 12537.55 33.98 54550.78 88888.00 2016-01-06 22:25:06.750 006 12537.48 33.92 54550.75 88888.00 2016-01-06 22:25:06.875 006 12537.45 33.92 54550.72 88888.00 2016-01-06 22:25:07.000 006 12537.42 33.98 54550.72 88888.00 2016-01-06 22:25:07.125 006 12537.35 34.02 54550.72 88888.00 2016-01-06 22:25:07.250 006 12537.35 34.02 54550.72 88888.00 2016-01-06 22:25:07.375 006 12537.42 34.05 54550.72 88888.00 2016-01-06 22:25:07.500 006 12537.38 34.08 54550.72 88888.00 2016-01-06 22:25:07.625 006 12537.35 34.08 54550.70 88888.00 2016-01-06 22:25:07.750 006 12537.30 34.10 54550.70 88888.00 2016-01-06 22:25:07.875 006 12537.25 34.15 54550.70 88888.00 2016-01-06 22:25:08.000 006 12537.23 34.15 54550.70 88888.00 2016-01-06 22:25:08.125 006 12537.23 34.17 54550.70 88888.00 2016-01-06 22:25:08.250 006 12537.23 34.17 54550.70 88888.00 2016-01-06 22:25:08.375 006 12537.25 34.17 54550.70 88888.00 2016-01-06 22:25:08.500 006 12537.30 34.20 54550.70 88888.00 2016-01-06 22:25:08.625 006 12537.23 34.25 54550.70 88888.00 2016-01-06 22:25:08.750 006 12537.17 34.30 54550.70 88888.00 2016-01-06 22:25:08.875 006 12537.12 34.33 54550.68 88888.00 2016-01-06 22:25:09.000 006 12537.05 34.35 54550.68 88888.00 2016-01-06 22:25:09.125 006 12537.05 34.33 54550.68 88888.00 2016-01-06 22:25:09.250 006 12537.02 34.33 54550.65 88888.00 2016-01-06 22:25:09.375 006 12537.02 34.38 54550.65 88888.00 2016-01-06 22:25:09.500 006 12537.02 34.42 54550.65 88888.00 2016-01-06 22:25:09.625 006 12537.10 34.42 54550.68 88888.00 2016-01-06 22:25:09.750 006 12537.12 34.45 54550.65 88888.00 2016-01-06 22:25:09.875 006 12537.08 34.48 54550.62 88888.00 2016-01-06 22:25:10.000 006 12537.05 34.48 54550.62 88888.00 2016-01-06 22:25:10.125 006 12537.08 34.52 54550.68 88888.00 2016-01-06 22:25:10.250 006 12536.95 34.55 54550.65 88888.00 2016-01-06 22:25:10.375 006 12536.95 34.55 54550.62 88888.00 2016-01-06 22:25:10.500 006 12536.95 34.60 54550.62 88888.00 2016-01-06 22:25:10.625 006 12536.92 34.60 54550.62 88888.00 2016-01-06 22:25:10.750 006 12536.92 34.65 54550.62 88888.00 2016-01-06 22:25:10.875 006 12536.92 34.70 54550.62 88888.00 2016-01-06 22:25:11.000 006 12536.85 34.73 54550.60 88888.00 2016-01-06 22:25:11.125 006 12536.90 34.73 54550.62 88888.00 2016-01-06 22:25:11.250 006 12536.83 34.75 54550.62 88888.00 2016-01-06 22:25:11.375 006 12536.77 34.80 54550.62 88888.00 2016-01-06 22:25:11.500 006 12536.83 34.80 54550.62 88888.00 2016-01-06 22:25:11.625 006 12536.88 34.83 54550.62 88888.00 2016-01-06 22:25:11.750 006 12536.90 34.88 54550.60 88888.00 2016-01-06 22:25:11.875 006 12536.88 34.88 54550.60 88888.00 2016-01-06 22:25:12.000 006 12536.83 34.90 54550.60 88888.00 2016-01-06 22:25:12.125 006 12536.77 34.92 54550.57 88888.00 2016-01-06 22:25:12.250 006 12536.77 34.88 54550.60 88888.00 2016-01-06 22:25:12.375 006 12536.77 34.95 54550.60 88888.00 2016-01-06 22:25:12.500 006 12536.77 34.98 54550.57 88888.00 2016-01-06 22:25:12.625 006 12536.77 34.98 54550.55 88888.00 2016-01-06 22:25:12.750 006 12536.77 34.98 54550.53 88888.00 2016-01-06 22:25:12.875 006 12536.75 34.98 54550.55 88888.00 2016-01-06 22:25:13.000 006 12536.77 35.00 54550.55 88888.00 2016-01-06 22:25:13.125 006 12536.80 35.05 54550.53 88888.00 2016-01-06 22:25:13.250 006 12536.75 35.00 54550.53 88888.00 2016-01-06 22:25:13.375 006 12536.77 35.02 54550.55 88888.00 2016-01-06 22:25:13.500 006 12536.77 35.08 54550.55 88888.00 2016-01-06 22:25:13.625 006 12536.75 35.05 54550.53 88888.00 2016-01-06 22:25:13.750 006 12536.75 35.05 54550.53 88888.00 2016-01-06 22:25:13.875 006 12536.77 35.08 54550.53 88888.00 2016-01-06 22:25:14.000 006 12536.80 35.10 54550.53 88888.00 2016-01-06 22:25:14.125 006 12536.90 35.10 54550.53 88888.00 2016-01-06 22:25:14.250 006 12536.83 35.08 54550.53 88888.00 2016-01-06 22:25:14.375 006 12536.80 35.10 54550.55 88888.00 2016-01-06 22:25:14.500 006 12536.77 35.12 54550.53 88888.00 2016-01-06 22:25:14.625 006 12536.80 35.10 54550.50 88888.00 2016-01-06 22:25:14.750 006 12536.80 35.10 54550.50 88888.00 2016-01-06 22:25:14.875 006 12536.77 35.12 54550.50 88888.00 2016-01-06 22:25:15.000 006 12536.75 35.10 54550.50 88888.00 2016-01-06 22:25:15.125 006 12536.80 35.10 54550.50 88888.00 2016-01-06 22:25:15.250 006 12536.73 35.10 54550.47 88888.00 2016-01-06 22:25:15.375 006 12536.77 35.15 54550.50 88888.00 2016-01-06 22:25:15.500 006 12536.77 35.12 54550.47 88888.00 2016-01-06 22:25:15.625 006 12536.80 35.12 54550.47 88888.00 2016-01-06 22:25:15.750 006 12536.83 35.10 54550.45 88888.00 2016-01-06 22:25:15.875 006 12536.85 35.10 54550.47 88888.00 2016-01-06 22:25:16.000 006 12536.90 35.08 54550.47 88888.00 2016-01-06 22:25:16.125 006 12536.85 35.10 54550.47 88888.00 2016-01-06 22:25:16.250 006 12536.77 35.02 54550.45 88888.00 2016-01-06 22:25:16.375 006 12536.80 35.08 54550.45 88888.00 2016-01-06 22:25:16.500 006 12536.83 35.08 54550.47 88888.00 2016-01-06 22:25:16.625 006 12536.83 35.10 54550.47 88888.00 2016-01-06 22:25:16.750 006 12536.77 35.10 54550.45 88888.00 2016-01-06 22:25:16.875 006 12536.83 35.10 54550.45 88888.00 2016-01-06 22:25:17.000 006 12536.85 35.05 54550.45 88888.00 2016-01-06 22:25:17.125 006 12536.77 35.05 54550.45 88888.00 2016-01-06 22:25:17.250 006 12536.73 35.02 54550.47 88888.00 2016-01-06 22:25:17.375 006 12536.75 35.02 54550.47 88888.00 2016-01-06 22:25:17.500 006 12536.77 35.00 54550.43 88888.00 2016-01-06 22:25:17.625 006 12536.80 34.95 54550.45 88888.00 2016-01-06 22:25:17.750 006 12536.83 34.98 54550.45 88888.00 2016-01-06 22:25:17.875 006 12536.85 34.95 54550.45 88888.00 2016-01-06 22:25:18.000 006 12536.85 34.98 54550.43 88888.00 2016-01-06 22:25:18.125 006 12536.88 34.95 54550.40 88888.00 2016-01-06 22:25:18.250 006 12536.90 34.92 54550.43 88888.00 2016-01-06 22:25:18.375 006 12536.92 34.92 54550.43 88888.00 2016-01-06 22:25:18.500 006 12536.90 34.92 54550.43 88888.00 2016-01-06 22:25:18.625 006 12536.92 34.95 54550.43 88888.00 2016-01-06 22:25:18.750 006 12536.88 34.92 54550.40 88888.00 2016-01-06 22:25:18.875 006 12536.92 34.98 54550.43 88888.00 2016-01-06 22:25:19.000 006 12536.95 34.98 54550.40 88888.00 2016-01-06 22:25:19.125 006 12536.90 34.95 54550.40 88888.00 2016-01-06 22:25:19.250 006 12536.88 34.92 54550.40 88888.00 2016-01-06 22:25:19.375 006 12536.90 34.90 54550.40 88888.00 2016-01-06 22:25:19.500 006 12536.88 34.88 54550.40 88888.00 2016-01-06 22:25:19.625 006 12536.88 34.92 54550.40 88888.00 2016-01-06 22:25:19.750 006 12536.85 34.92 54550.38 88888.00 2016-01-06 22:25:19.875 006 12536.90 34.88 54550.38 88888.00 2016-01-06 22:25:20.000 006 12536.95 34.90 54550.38 88888.00 2016-01-06 22:25:20.125 006 12537.00 34.88 54550.40 88888.00 2016-01-06 22:25:20.250 006 12537.00 34.90 54550.38 88888.00 2016-01-06 22:25:20.375 006 12537.05 34.90 54550.38 88888.00 2016-01-06 22:25:20.500 006 12537.02 34.92 54550.40 88888.00 2016-01-06 22:25:20.625 006 12536.98 34.92 54550.40 88888.00 2016-01-06 22:25:20.750 006 12536.92 34.92 54550.38 88888.00 2016-01-06 22:25:20.875 006 12536.88 34.90 54550.38 88888.00 2016-01-06 22:25:21.000 006 12536.88 34.92 54550.40 88888.00 2016-01-06 22:25:21.125 006 12536.88 34.92 54550.40 88888.00 2016-01-06 22:25:21.250 006 12536.88 34.90 54550.40 88888.00 2016-01-06 22:25:21.375 006 12536.90 34.92 54550.38 88888.00 2016-01-06 22:25:21.500 006 12536.88 34.90 54550.35 88888.00 2016-01-06 22:25:21.625 006 12536.90 34.90 54550.35 88888.00 2016-01-06 22:25:21.750 006 12536.95 34.88 54550.38 88888.00 2016-01-06 22:25:21.875 006 12536.95 34.90 54550.38 88888.00 2016-01-06 22:25:22.000 006 12536.98 34.90 54550.38 88888.00 2016-01-06 22:25:22.125 006 12536.98 34.92 54550.38 88888.00 2016-01-06 22:25:22.250 006 12537.00 34.92 54550.35 88888.00 2016-01-06 22:25:22.375 006 12537.00 34.95 54550.35 88888.00 2016-01-06 22:25:22.500 006 12536.98 34.92 54550.35 88888.00 2016-01-06 22:25:22.625 006 12536.95 34.92 54550.32 88888.00 2016-01-06 22:25:22.750 006 12537.00 34.92 54550.32 88888.00 2016-01-06 22:25:22.875 006 12537.05 34.92 54550.35 88888.00 2016-01-06 22:25:23.000 006 12537.05 34.90 54550.32 88888.00 2016-01-06 22:25:23.125 006 12537.00 34.92 54550.32 88888.00 2016-01-06 22:25:23.250 006 12536.95 34.90 54550.30 88888.00 2016-01-06 22:25:23.375 006 12537.02 34.90 54550.30 88888.00 2016-01-06 22:25:23.500 006 12537.02 34.95 54550.30 88888.00 2016-01-06 22:25:23.625 006 12537.02 34.92 54550.32 88888.00 2016-01-06 22:25:23.750 006 12537.02 35.02 54550.32 88888.00 2016-01-06 22:25:23.875 006 12537.10 35.05 54550.30 88888.00 2016-01-06 22:25:24.000 006 12537.12 35.02 54550.28 88888.00 2016-01-06 22:25:24.125 006 12537.10 35.02 54550.30 88888.00 2016-01-06 22:25:24.250 006 12537.08 35.08 54550.30 88888.00 2016-01-06 22:25:24.375 006 12537.10 35.10 54550.30 88888.00 2016-01-06 22:25:24.500 006 12537.12 35.12 54550.30 88888.00 2016-01-06 22:25:24.625 006 12537.08 35.10 54550.28 88888.00 2016-01-06 22:25:24.750 006 12537.05 35.12 54550.28 88888.00 2016-01-06 22:25:24.875 006 12537.02 35.10 54550.30 88888.00 2016-01-06 22:25:25.000 006 12537.00 35.08 54550.32 88888.00 2016-01-06 22:25:25.125 006 12536.98 35.05 54550.30 88888.00 2016-01-06 22:25:25.250 006 12536.98 35.15 54550.30 88888.00 2016-01-06 22:25:25.375 006 12536.95 35.17 54550.30 88888.00 2016-01-06 22:25:25.500 006 12536.98 35.17 54550.28 88888.00 2016-01-06 22:25:25.625 006 12537.05 35.15 54550.28 88888.00 2016-01-06 22:25:25.750 006 12537.02 35.17 54550.28 88888.00 2016-01-06 22:25:25.875 006 12536.98 35.17 54550.22 88888.00 2016-01-06 22:25:26.000 006 12536.95 35.23 54550.22 88888.00 2016-01-06 22:25:26.125 006 12537.00 35.25 54550.25 88888.00 2016-01-06 22:25:26.250 006 12537.00 35.20 54550.22 88888.00 2016-01-06 22:25:26.375 006 12537.05 35.20 54550.22 88888.00 2016-01-06 22:25:26.500 006 12537.08 35.23 54550.25 88888.00 2016-01-06 22:25:26.625 006 12537.10 35.27 54550.22 88888.00 2016-01-06 22:25:26.750 006 12537.08 35.33 54550.22 88888.00 2016-01-06 22:25:26.875 006 12537.00 35.33 54550.22 88888.00 2016-01-06 22:25:27.000 006 12536.98 35.33 54550.22 88888.00 2016-01-06 22:25:27.125 006 12537.02 35.35 54550.20 88888.00 2016-01-06 22:25:27.250 006 12537.05 35.38 54550.18 88888.00 2016-01-06 22:25:27.375 006 12537.08 35.40 54550.18 88888.00 2016-01-06 22:25:27.500 006 12537.10 35.38 54550.18 88888.00 2016-01-06 22:25:27.625 006 12537.10 35.40 54550.15 88888.00 2016-01-06 22:25:27.750 006 12537.12 35.45 54550.18 88888.00 2016-01-06 22:25:27.875 006 12537.20 35.45 54550.10 88888.00 2016-01-06 22:25:28.000 006 12537.23 35.48 54550.12 88888.00 2016-01-06 22:25:28.125 006 12537.17 35.50 54550.12 88888.00 2016-01-06 22:25:28.250 006 12537.12 35.50 54550.18 88888.00 2016-01-06 22:25:28.375 006 12537.12 35.50 54550.18 88888.00 2016-01-06 22:25:28.500 006 12537.10 35.52 54550.15 88888.00 2016-01-06 22:25:28.625 006 12537.10 35.50 54550.12 88888.00 2016-01-06 22:25:28.750 006 12537.12 35.52 54550.15 88888.00 2016-01-06 22:25:28.875 006 12537.12 35.50 54550.15 88888.00 2016-01-06 22:25:29.000 006 12537.15 35.50 54550.10 88888.00 2016-01-06 22:25:29.125 006 12537.15 35.55 54550.15 88888.00 2016-01-06 22:25:29.250 006 12537.10 35.58 54550.20 88888.00 2016-01-06 22:25:29.375 006 12537.15 35.58 54550.15 88888.00 2016-01-06 22:25:29.500 006 12537.20 35.52 54550.10 88888.00 2016-01-06 22:25:29.625 006 12537.15 35.55 54550.07 88888.00 2016-01-06 22:25:29.750 006 12537.12 35.58 54550.07 88888.00 2016-01-06 22:25:29.875 006 12537.10 35.60 54550.10 88888.00 2016-01-06 22:25:30.000 006 12537.20 35.58 54550.12 88888.00 2016-01-06 22:25:30.125 006 12537.25 35.60 54550.12 88888.00 2016-01-06 22:25:30.250 006 12537.17 35.62 54550.10 88888.00 2016-01-06 22:25:30.375 006 12537.20 35.60 54550.07 88888.00 2016-01-06 22:25:30.500 006 12537.20 35.62 54550.10 88888.00 2016-01-06 22:25:30.625 006 12537.27 35.62 54550.12 88888.00 2016-01-06 22:25:30.750 006 12537.33 35.60 54550.10 88888.00 2016-01-06 22:25:30.875 006 12537.33 35.58 54550.12 88888.00 2016-01-06 22:25:31.000 006 12537.30 35.55 54550.10 88888.00 2016-01-06 22:25:31.125 006 12537.30 35.58 54550.10 88888.00 2016-01-06 22:25:31.250 006 12537.38 35.58 54550.05 88888.00 2016-01-06 22:25:31.375 006 12537.40 35.58 54550.05 88888.00 2016-01-06 22:25:31.500 006 12537.40 35.55 54550.07 88888.00 2016-01-06 22:25:31.625 006 12537.35 35.58 54550.05 88888.00 2016-01-06 22:25:31.750 006 12537.38 35.60 54550.07 88888.00 2016-01-06 22:25:31.875 006 12537.38 35.62 54550.07 88888.00 2016-01-06 22:25:32.000 006 12537.35 35.60 54550.05 88888.00 2016-01-06 22:25:32.125 006 12537.40 35.62 54550.07 88888.00 2016-01-06 22:25:32.250 006 12537.38 35.58 54550.07 88888.00 2016-01-06 22:25:32.375 006 12537.45 35.58 54550.07 88888.00 2016-01-06 22:25:32.500 006 12537.48 35.55 54550.07 88888.00 2016-01-06 22:25:32.625 006 12537.52 35.55 54550.05 88888.00 2016-01-06 22:25:32.750 006 12537.52 35.55 54550.03 88888.00 2016-01-06 22:25:32.875 006 12537.50 35.50 54550.05 88888.00 2016-01-06 22:25:33.000 006 12537.52 35.55 54550.05 88888.00 2016-01-06 22:25:33.125 006 12537.55 35.58 54550.10 88888.00 2016-01-06 22:25:33.250 006 12537.45 35.55 54550.07 88888.00 2016-01-06 22:25:33.375 006 12537.50 35.55 54550.07 88888.00 2016-01-06 22:25:33.500 006 12537.52 35.55 54550.07 88888.00 2016-01-06 22:25:33.625 006 12537.60 35.55 54550.07 88888.00 2016-01-06 22:25:33.750 006 12537.58 35.52 54550.05 88888.00 2016-01-06 22:25:33.875 006 12537.50 35.52 54550.07 88888.00 2016-01-06 22:25:34.000 006 12537.55 35.50 54550.07 88888.00 2016-01-06 22:25:34.125 006 12537.55 35.45 54550.07 88888.00 2016-01-06 22:25:34.250 006 12537.52 35.40 54550.05 88888.00 2016-01-06 22:25:34.375 006 12537.58 35.40 54550.05 88888.00 2016-01-06 22:25:34.500 006 12537.58 35.40 54550.03 88888.00 2016-01-06 22:25:34.625 006 12537.55 35.40 54550.07 88888.00 2016-01-06 22:25:34.750 006 12537.60 35.38 54550.10 88888.00 2016-01-06 22:25:34.875 006 12537.62 35.35 54550.10 88888.00 2016-01-06 22:25:35.000 006 12537.58 35.38 54550.10 88888.00 2016-01-06 22:25:35.125 006 12537.52 35.33 54550.15 88888.00 2016-01-06 22:25:35.250 006 12537.50 35.27 54550.10 88888.00 2016-01-06 22:25:35.375 006 12537.58 35.25 54550.07 88888.00 2016-01-06 22:25:35.500 006 12537.55 35.25 54550.07 88888.00 2016-01-06 22:25:35.625 006 12537.50 35.23 54550.10 88888.00 2016-01-06 22:25:35.750 006 12537.55 35.20 54550.10 88888.00 2016-01-06 22:25:35.875 006 12537.58 35.23 54550.10 88888.00 2016-01-06 22:25:36.000 006 12537.62 35.20 54550.10 88888.00 2016-01-06 22:25:36.125 006 12537.62 35.15 54550.10 88888.00 2016-01-06 22:25:36.250 006 12537.58 35.10 54550.10 88888.00 2016-01-06 22:25:36.375 006 12537.62 35.10 54550.10 88888.00 2016-01-06 22:25:36.500 006 12537.58 35.08 54550.07 88888.00 2016-01-06 22:25:36.625 006 12537.45 35.05 54550.07 88888.00 2016-01-06 22:25:36.750 006 12537.52 35.08 54550.12 88888.00 2016-01-06 22:25:36.875 006 12537.60 35.05 54550.12 88888.00 2016-01-06 22:25:37.000 006 12537.62 35.00 54550.10 88888.00 2016-01-06 22:25:37.125 006 12537.60 35.02 54550.12 88888.00 2016-01-06 22:25:37.250 006 12537.58 35.00 54550.12 88888.00 2016-01-06 22:25:37.375 006 12537.60 34.98 54550.15 88888.00 2016-01-06 22:25:37.500 006 12537.60 34.95 54550.15 88888.00 2016-01-06 22:25:37.625 006 12537.60 34.90 54550.12 88888.00 2016-01-06 22:25:37.750 006 12537.58 34.88 54550.15 88888.00 2016-01-06 22:25:37.875 006 12537.60 34.85 54550.15 88888.00 2016-01-06 22:25:38.000 006 12537.62 34.85 54550.12 88888.00 2016-01-06 22:25:38.125 006 12537.60 34.85 54550.15 88888.00 2016-01-06 22:25:38.250 006 12537.58 34.80 54550.15 88888.00 2016-01-06 22:25:38.375 006 12537.58 34.73 54550.18 88888.00 2016-01-06 22:25:38.500 006 12537.55 34.75 54550.18 88888.00 2016-01-06 22:25:38.625 006 12537.55 34.70 54550.18 88888.00 2016-01-06 22:25:38.750 006 12537.52 34.70 54550.18 88888.00 2016-01-06 22:25:38.875 006 12537.55 34.65 54550.18 88888.00 2016-01-06 22:25:39.000 006 12537.58 34.62 54550.18 88888.00 2016-01-06 22:25:39.125 006 12537.55 34.62 54550.20 88888.00 2016-01-06 22:25:39.250 006 12537.52 34.58 54550.22 88888.00 2016-01-06 22:25:39.375 006 12537.58 34.60 54550.22 88888.00 2016-01-06 22:25:39.500 006 12537.55 34.55 54550.22 88888.00 2016-01-06 22:25:39.625 006 12537.55 34.52 54550.18 88888.00 2016-01-06 22:25:39.750 006 12537.55 34.45 54550.18 88888.00 2016-01-06 22:25:39.875 006 12537.58 34.42 54550.20 88888.00 2016-01-06 22:25:40.000 006 12537.55 34.38 54550.20 88888.00 2016-01-06 22:25:40.125 006 12537.52 34.35 54550.22 88888.00 2016-01-06 22:25:40.250 006 12537.50 34.35 54550.22 88888.00 2016-01-06 22:25:40.375 006 12537.50 34.35 54550.25 88888.00 2016-01-06 22:25:40.500 006 12537.45 34.35 54550.25 88888.00 2016-01-06 22:25:40.625 006 12537.40 34.33 54550.25 88888.00 2016-01-06 22:25:40.750 006 12537.40 34.30 54550.28 88888.00 2016-01-06 22:25:40.875 006 12537.48 34.30 54550.28 88888.00 2016-01-06 22:25:41.000 006 12537.48 34.30 54550.25 88888.00 2016-01-06 22:25:41.125 006 12537.48 34.25 54550.25 88888.00 2016-01-06 22:25:41.250 006 12537.45 34.20 54550.28 88888.00 2016-01-06 22:25:41.375 006 12537.45 34.25 54550.28 88888.00 2016-01-06 22:25:41.500 006 12537.45 34.23 54550.28 88888.00 2016-01-06 22:25:41.625 006 12537.42 34.20 54550.25 88888.00 2016-01-06 22:25:41.750 006 12537.42 34.17 54550.30 88888.00 2016-01-06 22:25:41.875 006 12537.42 34.15 54550.30 88888.00 2016-01-06 22:25:42.000 006 12537.35 34.12 54550.30 88888.00 2016-01-06 22:25:42.125 006 12537.27 34.12 54550.32 88888.00 2016-01-06 22:25:42.250 006 12537.20 34.12 54550.30 88888.00 2016-01-06 22:25:42.375 006 12537.25 34.10 54550.32 88888.00 2016-01-06 22:25:42.500 006 12537.30 34.08 54550.30 88888.00 2016-01-06 22:25:42.625 006 12537.33 34.08 54550.30 88888.00 2016-01-06 22:25:42.750 006 12537.33 34.08 54550.32 88888.00 2016-01-06 22:25:42.875 006 12537.33 34.05 54550.32 88888.00 2016-01-06 22:25:43.000 006 12537.33 34.05 54550.30 88888.00 2016-01-06 22:25:43.125 006 12537.27 34.02 54550.30 88888.00 2016-01-06 22:25:43.250 006 12537.23 34.02 54550.32 88888.00 2016-01-06 22:25:43.375 006 12537.23 34.02 54550.32 88888.00 2016-01-06 22:25:43.500 006 12537.20 34.00 54550.32 88888.00 2016-01-06 22:25:43.625 006 12537.23 34.00 54550.32 88888.00 2016-01-06 22:25:43.750 006 12537.23 34.00 54550.30 88888.00 2016-01-06 22:25:43.875 006 12537.25 33.98 54550.32 88888.00 2016-01-06 22:25:44.000 006 12537.17 33.98 54550.32 88888.00 2016-01-06 22:25:44.125 006 12537.17 33.98 54550.35 88888.00 2016-01-06 22:25:44.250 006 12537.23 33.98 54550.32 88888.00 2016-01-06 22:25:44.375 006 12537.30 33.95 54550.32 88888.00 2016-01-06 22:25:44.500 006 12537.30 33.92 54550.32 88888.00 2016-01-06 22:25:44.625 006 12537.30 33.92 54550.32 88888.00 2016-01-06 22:25:44.750 006 12537.27 33.95 54550.32 88888.00 2016-01-06 22:25:44.875 006 12537.25 33.95 54550.32 88888.00 2016-01-06 22:25:45.000 006 12537.30 33.95 54550.35 88888.00 2016-01-06 22:25:45.125 006 12537.27 33.92 54550.35 88888.00 2016-01-06 22:25:45.250 006 12537.23 33.88 54550.32 88888.00 2016-01-06 22:25:45.375 006 12537.27 33.88 54550.35 88888.00 2016-01-06 22:25:45.500 006 12537.23 33.88 54550.35 88888.00 2016-01-06 22:25:45.625 006 12537.23 33.90 54550.38 88888.00 2016-01-06 22:25:45.750 006 12537.20 33.90 54550.35 88888.00 2016-01-06 22:25:45.875 006 12537.15 33.90 54550.38 88888.00 2016-01-06 22:25:46.000 006 12537.10 33.92 54550.35 88888.00 2016-01-06 22:25:46.125 006 12537.10 33.92 54550.32 88888.00 2016-01-06 22:25:46.250 006 12537.15 33.90 54550.32 88888.00 2016-01-06 22:25:46.375 006 12537.20 33.92 54550.35 88888.00 2016-01-06 22:25:46.500 006 12537.20 33.95 54550.32 88888.00 2016-01-06 22:25:46.625 006 12537.25 33.98 54550.32 88888.00 2016-01-06 22:25:46.750 006 12537.30 33.98 54550.32 88888.00 2016-01-06 22:25:46.875 006 12537.25 33.98 54550.32 88888.00 2016-01-06 22:25:47.000 006 12537.23 33.98 54550.32 88888.00 2016-01-06 22:25:47.125 006 12537.20 34.00 54550.35 88888.00 2016-01-06 22:25:47.250 006 12537.23 34.02 54550.35 88888.00 2016-01-06 22:25:47.375 006 12537.23 34.00 54550.35 88888.00 2016-01-06 22:25:47.500 006 12537.27 34.02 54550.35 88888.00 2016-01-06 22:25:47.625 006 12537.25 34.02 54550.32 88888.00 2016-01-06 22:25:47.750 006 12537.23 34.08 54550.30 88888.00 2016-01-06 22:25:47.875 006 12537.17 34.08 54550.30 88888.00 2016-01-06 22:25:48.000 006 12537.17 34.08 54550.28 88888.00 2016-01-06 22:25:48.125 006 12537.23 34.08 54550.30 88888.00 2016-01-06 22:25:48.250 006 12537.25 34.08 54550.30 88888.00 2016-01-06 22:25:48.375 006 12537.30 34.12 54550.28 88888.00 2016-01-06 22:25:48.500 006 12537.30 34.17 54550.30 88888.00 2016-01-06 22:25:48.625 006 12537.25 34.20 54550.28 88888.00 2016-01-06 22:25:48.750 006 12537.25 34.23 54550.30 88888.00 2016-01-06 22:25:48.875 006 12537.20 34.25 54550.30 88888.00 2016-01-06 22:25:49.000 006 12537.15 34.25 54550.28 88888.00 2016-01-06 22:25:49.125 006 12537.17 34.30 54550.28 88888.00 2016-01-06 22:25:49.250 006 12537.23 34.33 54550.28 88888.00 2016-01-06 22:25:49.375 006 12537.27 34.38 54550.30 88888.00 2016-01-06 22:25:49.500 006 12537.17 34.38 54550.28 88888.00 2016-01-06 22:25:49.625 006 12537.10 34.38 54550.28 88888.00 2016-01-06 22:25:49.750 006 12537.15 34.40 54550.25 88888.00 2016-01-06 22:25:49.875 006 12537.23 34.40 54550.28 88888.00 2016-01-06 22:25:50.000 006 12537.23 34.40 54550.28 88888.00 2016-01-06 22:25:50.125 006 12537.20 34.42 54550.30 88888.00 2016-01-06 22:25:50.250 006 12537.27 34.45 54550.28 88888.00 2016-01-06 22:25:50.375 006 12537.35 34.45 54550.25 88888.00 2016-01-06 22:25:50.500 006 12537.35 34.48 54550.20 88888.00 2016-01-06 22:25:50.625 006 12537.25 34.55 54550.20 88888.00 2016-01-06 22:25:50.750 006 12537.27 34.58 54550.22 88888.00 2016-01-06 22:25:50.875 006 12537.33 34.60 54550.18 88888.00 2016-01-06 22:25:51.000 006 12537.35 34.62 54550.20 88888.00 2016-01-06 22:25:51.125 006 12537.35 34.62 54550.22 88888.00 2016-01-06 22:25:51.250 006 12537.27 34.65 54550.22 88888.00 2016-01-06 22:25:51.375 006 12537.25 34.65 54550.18 88888.00 2016-01-06 22:25:51.500 006 12537.33 34.70 54550.18 88888.00 2016-01-06 22:25:51.625 006 12537.45 34.70 54550.20 88888.00 2016-01-06 22:25:51.750 006 12537.42 34.67 54550.18 88888.00 2016-01-06 22:25:51.875 006 12537.42 34.65 54550.20 88888.00 2016-01-06 22:25:52.000 006 12537.48 34.70 54550.18 88888.00 2016-01-06 22:25:52.125 006 12537.42 34.75 54550.18 88888.00 2016-01-06 22:25:52.250 006 12537.40 34.75 54550.15 88888.00 2016-01-06 22:25:52.375 006 12537.42 34.75 54550.15 88888.00 2016-01-06 22:25:52.500 006 12537.48 34.77 54550.15 88888.00 2016-01-06 22:25:52.625 006 12537.48 34.83 54550.15 88888.00 2016-01-06 22:25:52.750 006 12537.38 34.85 54550.12 88888.00 2016-01-06 22:25:52.875 006 12537.42 34.85 54550.15 88888.00 2016-01-06 22:25:53.000 006 12537.48 34.85 54550.15 88888.00 2016-01-06 22:25:53.125 006 12537.48 34.90 54550.20 88888.00 2016-01-06 22:25:53.250 006 12537.48 34.88 54550.15 88888.00 2016-01-06 22:25:53.375 006 12537.58 34.88 54550.15 88888.00 2016-01-06 22:25:53.500 006 12537.62 34.88 54550.15 88888.00 2016-01-06 22:25:53.625 006 12537.60 34.90 54550.12 88888.00 2016-01-06 22:25:53.750 006 12537.58 34.92 54550.18 88888.00 2016-01-06 22:25:53.875 006 12537.58 34.90 54550.15 88888.00 2016-01-06 22:25:54.000 006 12537.62 34.90 54550.18 88888.00 2016-01-06 22:25:54.125 006 12537.67 34.95 54550.15 88888.00 2016-01-06 22:25:54.250 006 12537.65 35.02 54550.18 88888.00 2016-01-06 22:25:54.375 006 12537.67 35.00 54550.15 88888.00 2016-01-06 22:25:54.500 006 12537.70 34.95 54550.10 88888.00 2016-01-06 22:25:54.625 006 12537.75 34.92 54550.12 88888.00 2016-01-06 22:25:54.750 006 12537.73 34.95 54550.12 88888.00 2016-01-06 22:25:54.875 006 12537.75 34.98 54550.15 88888.00 2016-01-06 22:25:55.000 006 12537.77 34.95 54550.12 88888.00 2016-01-06 22:25:55.125 006 12537.80 34.92 54550.12 88888.00 2016-01-06 22:25:55.250 006 12537.83 34.88 54550.10 88888.00 2016-01-06 22:25:55.375 006 12537.88 34.95 54550.10 88888.00 2016-01-06 22:25:55.500 006 12537.92 35.00 54550.07 88888.00 2016-01-06 22:25:55.625 006 12537.95 35.02 54550.12 88888.00 2016-01-06 22:25:55.750 006 12537.95 35.00 54550.12 88888.00 2016-01-06 22:25:55.875 006 12538.00 35.00 54550.12 88888.00 2016-01-06 22:25:56.000 006 12538.02 35.02 54550.12 88888.00 2016-01-06 22:25:56.125 006 12538.02 35.02 54550.12 88888.00 2016-01-06 22:25:56.250 006 12538.10 35.02 54550.12 88888.00 2016-01-06 22:25:56.375 006 12538.08 35.05 54550.12 88888.00 2016-01-06 22:25:56.500 006 12538.10 35.02 54550.10 88888.00 2016-01-06 22:25:56.625 006 12538.12 35.00 54550.12 88888.00 2016-01-06 22:25:56.750 006 12538.15 34.98 54550.10 88888.00 2016-01-06 22:25:56.875 006 12538.20 34.98 54550.12 88888.00 2016-01-06 22:25:57.000 006 12538.25 34.98 54550.15 88888.00 2016-01-06 22:25:57.125 006 12538.27 34.92 54550.12 88888.00 2016-01-06 22:25:57.250 006 12538.35 34.92 54550.10 88888.00 2016-01-06 22:25:57.375 006 12538.35 34.90 54550.15 88888.00 2016-01-06 22:25:57.500 006 12538.35 34.95 54550.15 88888.00 2016-01-06 22:25:57.625 006 12538.35 34.92 54550.12 88888.00 2016-01-06 22:25:57.750 006 12538.40 34.90 54550.12 88888.00 2016-01-06 22:25:57.875 006 12538.42 34.90 54550.12 88888.00 2016-01-06 22:25:58.000 006 12538.48 34.88 54550.10 88888.00 2016-01-06 22:25:58.125 006 12538.52 34.88 54550.10 88888.00 2016-01-06 22:25:58.250 006 12538.58 34.85 54550.10 88888.00 2016-01-06 22:25:58.375 006 12538.58 34.83 54550.07 88888.00 2016-01-06 22:25:58.500 006 12538.58 34.83 54550.10 88888.00 2016-01-06 22:25:58.625 006 12538.58 34.83 54550.10 88888.00 2016-01-06 22:25:58.750 006 12538.62 34.83 54550.12 88888.00 2016-01-06 22:25:58.875 006 12538.73 34.80 54550.15 88888.00 2016-01-06 22:25:59.000 006 12538.73 34.77 54550.12 88888.00 2016-01-06 22:25:59.125 006 12538.70 34.77 54550.12 88888.00 2016-01-06 22:25:59.250 006 12538.80 34.75 54550.10 88888.00 2016-01-06 22:25:59.375 006 12538.83 34.75 54550.07 88888.00 2016-01-06 22:25:59.500 006 12538.83 34.73 54550.10 88888.00 2016-01-06 22:25:59.625 006 12538.85 34.67 54550.12 88888.00 2016-01-06 22:25:59.750 006 12538.90 34.65 54550.12 88888.00 2016-01-06 22:25:59.875 006 12538.95 34.62 54550.12 88888.00 2016-01-06 22:26:00.000 006 12538.98 34.58 54550.12 88888.00 2016-01-06 22:26:00.125 006 12539.00 34.58 54550.12 88888.00 2016-01-06 22:26:00.250 006 12539.00 34.58 54550.10 88888.00 2016-01-06 22:26:00.375 006 12539.10 34.58 54550.10 88888.00 2016-01-06 22:26:00.500 006 12539.12 34.58 54550.12 88888.00 2016-01-06 22:26:00.625 006 12539.10 34.52 54550.12 88888.00 2016-01-06 22:26:00.750 006 12539.15 34.50 54550.15 88888.00 2016-01-06 22:26:00.875 006 12539.15 34.50 54550.15 88888.00 2016-01-06 22:26:01.000 006 12539.17 34.52 54550.15 88888.00 2016-01-06 22:26:01.125 006 12539.20 34.55 54550.15 88888.00 2016-01-06 22:26:01.250 006 12539.20 34.52 54550.20 88888.00 2016-01-06 22:26:01.375 006 12539.25 34.52 54550.20 88888.00 2016-01-06 22:26:01.500 006 12539.27 34.50 54550.15 88888.00 2016-01-06 22:26:01.625 006 12539.27 34.45 54550.18 88888.00 2016-01-06 22:26:01.750 006 12539.38 34.40 54550.18 88888.00 2016-01-06 22:26:01.875 006 12539.38 34.42 54550.18 88888.00 2016-01-06 22:26:02.000 006 12539.30 34.40 54550.18 88888.00 2016-01-06 22:26:02.125 006 12539.27 34.40 54550.20 88888.00 2016-01-06 22:26:02.250 006 12539.27 34.42 54550.22 88888.00 2016-01-06 22:26:02.375 006 12539.38 34.42 54550.22 88888.00 2016-01-06 22:26:02.500 006 12539.42 34.40 54550.22 88888.00 2016-01-06 22:26:02.625 006 12539.48 34.40 54550.25 88888.00 2016-01-06 22:26:02.750 006 12539.50 34.38 54550.25 88888.00 2016-01-06 22:26:02.875 006 12539.45 34.35 54550.28 88888.00 2016-01-06 22:26:03.000 006 12539.52 34.30 54550.22 88888.00 2016-01-06 22:26:03.125 006 12539.58 34.33 54550.25 88888.00 2016-01-06 22:26:03.250 006 12539.50 34.27 54550.28 88888.00 2016-01-06 22:26:03.375 006 12539.52 34.25 54550.28 88888.00 2016-01-06 22:26:03.500 006 12539.60 34.23 54550.28 88888.00 2016-01-06 22:26:03.625 006 12539.60 34.23 54550.30 88888.00 2016-01-06 22:26:03.750 006 12539.58 34.23 54550.30 88888.00 2016-01-06 22:26:03.875 006 12539.58 34.20 54550.28 88888.00 2016-01-06 22:26:04.000 006 12539.60 34.20 54550.28 88888.00 2016-01-06 22:26:04.125 006 12539.62 34.20 54550.32 88888.00 2016-01-06 22:26:04.250 006 12539.65 34.20 54550.35 88888.00 2016-01-06 22:26:04.375 006 12539.67 34.17 54550.35 88888.00 2016-01-06 22:26:04.500 006 12539.67 34.17 54550.35 88888.00 2016-01-06 22:26:04.625 006 12539.70 34.15 54550.35 88888.00 2016-01-06 22:26:04.750 006 12539.75 34.17 54550.32 88888.00 2016-01-06 22:26:04.875 006 12539.80 34.20 54550.38 88888.00 2016-01-06 22:26:05.000 006 12539.75 34.20 54550.38 88888.00 2016-01-06 22:26:05.125 006 12539.73 34.17 54550.35 88888.00 2016-01-06 22:26:05.250 006 12539.75 34.15 54550.38 88888.00 2016-01-06 22:26:05.375 006 12539.80 34.12 54550.38 88888.00 2016-01-06 22:26:05.500 006 12539.77 34.08 54550.38 88888.00 2016-01-06 22:26:05.625 006 12539.75 34.10 54550.43 88888.00 2016-01-06 22:26:05.750 006 12539.77 34.10 54550.43 88888.00 2016-01-06 22:26:05.875 006 12539.77 34.05 54550.43 88888.00 2016-01-06 22:26:06.000 006 12539.75 34.05 54550.40 88888.00 2016-01-06 22:26:06.125 006 12539.77 34.02 54550.43 88888.00 2016-01-06 22:26:06.250 006 12539.77 34.00 54550.43 88888.00 2016-01-06 22:26:06.375 006 12539.77 34.00 54550.43 88888.00 2016-01-06 22:26:06.500 006 12539.75 34.00 54550.45 88888.00 2016-01-06 22:26:06.625 006 12539.77 34.02 54550.45 88888.00 2016-01-06 22:26:06.750 006 12539.80 34.00 54550.43 88888.00 2016-01-06 22:26:06.875 006 12539.77 34.02 54550.43 88888.00 2016-01-06 22:26:07.000 006 12539.77 33.98 54550.43 88888.00 2016-01-06 22:26:07.125 006 12539.75 33.98 54550.45 88888.00 2016-01-06 22:26:07.250 006 12539.65 33.98 54550.45 88888.00 2016-01-06 22:26:07.375 006 12539.70 33.98 54550.45 88888.00 2016-01-06 22:26:07.500 006 12539.80 33.98 54550.47 88888.00 2016-01-06 22:26:07.625 006 12539.75 34.00 54550.47 88888.00 2016-01-06 22:26:07.750 006 12539.73 34.00 54550.47 88888.00 2016-01-06 22:26:07.875 006 12539.80 33.95 54550.47 88888.00 2016-01-06 22:26:08.000 006 12539.85 33.95 54550.50 88888.00 2016-01-06 22:26:08.125 006 12539.77 34.00 54550.53 88888.00 2016-01-06 22:26:08.250 006 12539.75 34.05 54550.53 88888.00 2016-01-06 22:26:08.375 006 12539.73 34.00 54550.53 88888.00 2016-01-06 22:26:08.500 006 12539.73 34.00 54550.53 88888.00 2016-01-06 22:26:08.625 006 12539.70 34.00 54550.55 88888.00 2016-01-06 22:26:08.750 006 12539.67 34.00 54550.55 88888.00 2016-01-06 22:26:08.875 006 12539.70 33.98 54550.57 88888.00 2016-01-06 22:26:09.000 006 12539.67 33.95 54550.55 88888.00 2016-01-06 22:26:09.125 006 12539.65 33.95 54550.57 88888.00 2016-01-06 22:26:09.250 006 12539.67 34.00 54550.60 88888.00 2016-01-06 22:26:09.375 006 12539.70 34.02 54550.60 88888.00 2016-01-06 22:26:09.500 006 12539.67 34.00 54550.57 88888.00 2016-01-06 22:26:09.625 006 12539.67 34.00 54550.57 88888.00 2016-01-06 22:26:09.750 006 12539.67 34.05 54550.57 88888.00 2016-01-06 22:26:09.875 006 12539.70 34.10 54550.62 88888.00 2016-01-06 22:26:10.000 006 12539.73 34.08 54550.60 88888.00 2016-01-06 22:26:10.125 006 12539.65 34.05 54550.62 88888.00 2016-01-06 22:26:10.250 006 12539.62 34.08 54550.62 88888.00 2016-01-06 22:26:10.375 006 12539.67 34.15 54550.60 88888.00 2016-01-06 22:26:10.500 006 12539.70 34.12 54550.60 88888.00 2016-01-06 22:26:10.625 006 12539.67 34.12 54550.60 88888.00 2016-01-06 22:26:10.750 006 12539.65 34.12 54550.62 88888.00 2016-01-06 22:26:10.875 006 12539.60 34.17 54550.65 88888.00 2016-01-06 22:26:11.000 006 12539.60 34.20 54550.68 88888.00 2016-01-06 22:26:11.125 006 12539.65 34.17 54550.68 88888.00 2016-01-06 22:26:11.250 006 12539.60 34.20 54550.68 88888.00 2016-01-06 22:26:11.375 006 12539.60 34.23 54550.68 88888.00 2016-01-06 22:26:11.500 006 12539.55 34.27 54550.68 88888.00 2016-01-06 22:26:11.625 006 12539.52 34.27 54550.68 88888.00 2016-01-06 22:26:11.750 006 12539.52 34.27 54550.68 88888.00 2016-01-06 22:26:11.875 006 12539.55 34.30 54550.70 88888.00 2016-01-06 22:26:12.000 006 12539.60 34.33 54550.70 88888.00 2016-01-06 22:26:12.125 006 12539.55 34.33 54550.72 88888.00 2016-01-06 22:26:12.250 006 12539.52 34.27 54550.72 88888.00 2016-01-06 22:26:12.375 006 12539.50 34.35 54550.72 88888.00 2016-01-06 22:26:12.500 006 12539.48 34.35 54550.75 88888.00 2016-01-06 22:26:12.625 006 12539.50 34.38 54550.75 88888.00 2016-01-06 22:26:12.750 006 12539.52 34.40 54550.78 88888.00 2016-01-06 22:26:12.875 006 12539.45 34.40 54550.80 88888.00 2016-01-06 22:26:13.000 006 12539.45 34.40 54550.78 88888.00 2016-01-06 22:26:13.125 006 12539.48 34.42 54550.75 88888.00 2016-01-06 22:26:13.250 006 12539.33 34.45 54550.78 88888.00 2016-01-06 22:26:13.375 006 12539.30 34.48 54550.75 88888.00 2016-01-06 22:26:13.500 006 12539.35 34.48 54550.75 88888.00 2016-01-06 22:26:13.625 006 12539.35 34.50 54550.78 88888.00 2016-01-06 22:26:13.750 006 12539.35 34.50 54550.75 88888.00 2016-01-06 22:26:13.875 006 12539.33 34.52 54550.78 88888.00 2016-01-06 22:26:14.000 006 12539.27 34.55 54550.75 88888.00 2016-01-06 22:26:14.125 006 12539.27 34.58 54550.75 88888.00 2016-01-06 22:26:14.250 006 12539.27 34.58 54550.80 88888.00 2016-01-06 22:26:14.375 006 12539.27 34.60 54550.78 88888.00 2016-01-06 22:26:14.500 006 12539.27 34.65 54550.78 88888.00 2016-01-06 22:26:14.625 006 12539.25 34.65 54550.80 88888.00 2016-01-06 22:26:14.750 006 12539.27 34.67 54550.78 88888.00 2016-01-06 22:26:14.875 006 12539.20 34.65 54550.80 88888.00 2016-01-06 22:26:15.000 006 12539.23 34.65 54550.78 88888.00 2016-01-06 22:26:15.125 006 12539.30 34.73 54550.80 88888.00 2016-01-06 22:26:15.250 006 12539.30 34.77 54550.78 88888.00 2016-01-06 22:26:15.375 006 12539.25 34.80 54550.80 88888.00 2016-01-06 22:26:15.500 006 12539.23 34.83 54550.80 88888.00 2016-01-06 22:26:15.625 006 12539.15 34.88 54550.82 88888.00 2016-01-06 22:26:15.750 006 12539.20 34.90 54550.82 88888.00 2016-01-06 22:26:15.875 006 12539.23 34.92 54550.82 88888.00 2016-01-06 22:26:16.000 006 12539.20 34.92 54550.82 88888.00 2016-01-06 22:26:16.125 006 12539.15 34.92 54550.85 88888.00 2016-01-06 22:26:16.250 006 12539.15 34.92 54550.85 88888.00 2016-01-06 22:26:16.375 006 12539.17 35.00 54550.85 88888.00 2016-01-06 22:26:16.500 006 12539.15 35.00 54550.82 88888.00 2016-01-06 22:26:16.625 006 12539.12 34.98 54550.85 88888.00 2016-01-06 22:26:16.750 006 12539.12 35.00 54550.85 88888.00 2016-01-06 22:26:16.875 006 12539.05 35.02 54550.85 88888.00 2016-01-06 22:26:17.000 006 12539.05 35.02 54550.85 88888.00 2016-01-06 22:26:17.125 006 12539.05 35.02 54550.90 88888.00 2016-01-06 22:26:17.250 006 12539.05 35.05 54550.88 88888.00 2016-01-06 22:26:17.375 006 12539.10 35.05 54550.88 88888.00 2016-01-06 22:26:17.500 006 12539.08 35.05 54550.88 88888.00 2016-01-06 22:26:17.625 006 12539.02 35.05 54550.88 88888.00 2016-01-06 22:26:17.750 006 12538.98 35.10 54550.88 88888.00 2016-01-06 22:26:17.875 006 12539.05 35.12 54550.88 88888.00 2016-01-06 22:26:18.000 006 12539.12 35.12 54550.85 88888.00 2016-01-06 22:26:18.125 006 12539.12 35.12 54550.85 88888.00 2016-01-06 22:26:18.250 006 12539.05 35.12 54550.85 88888.00 2016-01-06 22:26:18.375 006 12539.05 35.15 54550.82 88888.00 2016-01-06 22:26:18.500 006 12539.05 35.15 54550.85 88888.00 2016-01-06 22:26:18.625 006 12539.08 35.12 54550.88 88888.00 2016-01-06 22:26:18.750 006 12539.02 35.17 54550.88 88888.00 2016-01-06 22:26:18.875 006 12539.00 35.17 54550.88 88888.00 2016-01-06 22:26:19.000 006 12538.98 35.20 54550.85 88888.00 2016-01-06 22:26:19.125 006 12539.02 35.20 54550.85 88888.00 2016-01-06 22:26:19.250 006 12539.05 35.17 54550.85 88888.00 2016-01-06 22:26:19.375 006 12539.05 35.17 54550.82 88888.00 2016-01-06 22:26:19.500 006 12539.02 35.20 54550.85 88888.00 2016-01-06 22:26:19.625 006 12539.05 35.20 54550.85 88888.00 2016-01-06 22:26:19.750 006 12539.00 35.23 54550.85 88888.00 2016-01-06 22:26:19.875 006 12538.98 35.25 54550.85 88888.00 2016-01-06 22:26:20.000 006 12538.95 35.23 54550.85 88888.00 2016-01-06 22:26:20.125 006 12539.00 35.25 54550.82 88888.00 2016-01-06 22:26:20.250 006 12539.10 35.25 54550.85 88888.00 2016-01-06 22:26:20.375 006 12539.08 35.27 54550.85 88888.00 2016-01-06 22:26:20.500 006 12538.95 35.25 54550.88 88888.00 2016-01-06 22:26:20.625 006 12538.92 35.25 54550.88 88888.00 2016-01-06 22:26:20.750 006 12538.95 35.25 54550.88 88888.00 2016-01-06 22:26:20.875 006 12538.95 35.27 54550.85 88888.00 2016-01-06 22:26:21.000 006 12538.98 35.27 54550.82 88888.00 2016-01-06 22:26:21.125 006 12539.00 35.25 54550.88 88888.00 2016-01-06 22:26:21.250 006 12538.92 35.25 54550.88 88888.00 2016-01-06 22:26:21.375 006 12538.92 35.25 54550.88 88888.00 2016-01-06 22:26:21.500 006 12538.98 35.25 54550.88 88888.00 2016-01-06 22:26:21.625 006 12539.05 35.27 54550.85 88888.00 2016-01-06 22:26:21.750 006 12539.08 35.30 54550.88 88888.00 2016-01-06 22:26:21.875 006 12539.08 35.30 54550.90 88888.00 2016-01-06 22:26:22.000 006 12539.02 35.33 54550.88 88888.00 2016-01-06 22:26:22.125 006 12538.95 35.30 54550.88 88888.00 2016-01-06 22:26:22.250 006 12538.92 35.30 54550.90 88888.00 2016-01-06 22:26:22.375 006 12538.92 35.30 54550.90 88888.00 2016-01-06 22:26:22.500 006 12538.95 35.27 54550.90 88888.00 2016-01-06 22:26:22.625 006 12539.05 35.27 54550.88 88888.00 2016-01-06 22:26:22.750 006 12539.08 35.30 54550.90 88888.00 2016-01-06 22:26:22.875 006 12539.08 35.27 54550.90 88888.00 2016-01-06 22:26:23.000 006 12539.05 35.30 54550.90 88888.00 2016-01-06 22:26:23.125 006 12539.00 35.33 54550.88 88888.00 2016-01-06 22:26:23.250 006 12539.08 35.27 54550.90 88888.00 2016-01-06 22:26:23.375 006 12539.17 35.30 54550.88 88888.00 2016-01-06 22:26:23.500 006 12539.12 35.30 54550.85 88888.00 2016-01-06 22:26:23.625 006 12539.12 35.30 54550.88 88888.00 2016-01-06 22:26:23.750 006 12539.08 35.30 54550.90 88888.00 2016-01-06 22:26:23.875 006 12539.05 35.30 54550.93 88888.00 2016-01-06 22:26:24.000 006 12539.00 35.30 54550.90 88888.00 2016-01-06 22:26:24.125 006 12539.05 35.33 54550.90 88888.00 2016-01-06 22:26:24.250 006 12539.05 35.35 54550.88 88888.00 2016-01-06 22:26:24.375 006 12539.02 35.35 54550.88 88888.00 2016-01-06 22:26:24.500 006 12539.00 35.33 54550.88 88888.00 2016-01-06 22:26:24.625 006 12539.08 35.35 54550.88 88888.00 2016-01-06 22:26:24.750 006 12539.02 35.35 54550.88 88888.00 2016-01-06 22:26:24.875 006 12538.98 35.35 54550.85 88888.00 2016-01-06 22:26:25.000 006 12539.00 35.35 54550.85 88888.00 2016-01-06 22:26:25.125 006 12539.00 35.33 54550.88 88888.00 2016-01-06 22:26:25.250 006 12539.00 35.33 54550.90 88888.00 2016-01-06 22:26:25.375 006 12539.08 35.35 54550.90 88888.00 2016-01-06 22:26:25.500 006 12539.02 35.38 54550.90 88888.00 2016-01-06 22:26:25.625 006 12538.98 35.40 54550.90 88888.00 2016-01-06 22:26:25.750 006 12538.95 35.38 54550.90 88888.00 2016-01-06 22:26:25.875 006 12538.95 35.40 54550.90 88888.00 2016-01-06 22:26:26.000 006 12538.98 35.40 54550.90 88888.00 2016-01-06 22:26:26.125 006 12538.98 35.40 54550.90 88888.00 2016-01-06 22:26:26.250 006 12539.00 35.40 54550.93 88888.00 2016-01-06 22:26:26.375 006 12539.02 35.42 54550.93 88888.00 2016-01-06 22:26:26.500 006 12538.95 35.45 54550.93 88888.00 2016-01-06 22:26:26.625 006 12538.98 35.40 54550.90 88888.00 2016-01-06 22:26:26.750 006 12538.92 35.38 54550.95 88888.00 2016-01-06 22:26:26.875 006 12538.95 35.38 54550.97 88888.00 2016-01-06 22:26:27.000 006 12538.92 35.38 54550.95 88888.00 2016-01-06 22:26:27.125 006 12538.95 35.40 54550.95 88888.00 2016-01-06 22:26:27.250 006 12538.88 35.40 54550.93 88888.00 2016-01-06 22:26:27.375 006 12538.88 35.42 54550.93 88888.00 2016-01-06 22:26:27.500 006 12538.88 35.40 54550.95 88888.00 2016-01-06 22:26:27.625 006 12538.90 35.42 54550.93 88888.00 2016-01-06 22:26:27.750 006 12538.88 35.45 54550.93 88888.00 2016-01-06 22:26:27.875 006 12538.77 35.45 54550.93 88888.00 2016-01-06 22:26:28.000 006 12538.65 35.45 54550.97 88888.00 2016-01-06 22:26:28.125 006 12538.70 35.42 54551.00 88888.00 2016-01-06 22:26:28.250 006 12538.73 35.42 54550.97 88888.00 2016-01-06 22:26:28.375 006 12538.73 35.48 54550.97 88888.00 2016-01-06 22:26:28.500 006 12538.67 35.48 54550.97 88888.00 2016-01-06 22:26:28.625 006 12538.67 35.48 54550.97 88888.00 2016-01-06 22:26:28.750 006 12538.67 35.50 54550.97 88888.00 2016-01-06 22:26:28.875 006 12538.67 35.50 54550.95 88888.00 2016-01-06 22:26:29.000 006 12538.65 35.48 54550.93 88888.00 2016-01-06 22:26:29.125 006 12538.62 35.48 54550.95 88888.00 2016-01-06 22:26:29.250 006 12538.58 35.50 54550.97 88888.00 2016-01-06 22:26:29.375 006 12538.52 35.55 54551.00 88888.00 2016-01-06 22:26:29.500 006 12538.45 35.55 54551.00 88888.00 2016-01-06 22:26:29.625 006 12538.45 35.52 54551.00 88888.00 2016-01-06 22:26:29.750 006 12538.45 35.58 54551.00 88888.00 2016-01-06 22:26:29.875 006 12538.38 35.62 54551.00 88888.00 2016-01-06 22:26:30.000 006 12538.35 35.65 54550.97 88888.00 2016-01-06 22:26:30.125 006 12538.38 35.62 54551.00 88888.00 2016-01-06 22:26:30.250 006 12538.42 35.60 54551.03 88888.00 2016-01-06 22:26:30.375 006 12538.38 35.67 54551.00 88888.00 2016-01-06 22:26:30.500 006 12538.35 35.67 54551.00 88888.00 2016-01-06 22:26:30.625 006 12538.33 35.67 54551.00 88888.00 2016-01-06 22:26:30.750 006 12538.27 35.67 54550.95 88888.00 2016-01-06 22:26:30.875 006 12538.25 35.67 54551.00 88888.00 2016-01-06 22:26:31.000 006 12538.30 35.70 54551.03 88888.00 2016-01-06 22:26:31.125 006 12538.25 35.73 54551.05 88888.00 2016-01-06 22:26:31.250 006 12538.15 35.75 54551.03 88888.00 2016-01-06 22:26:31.375 006 12538.15 35.73 54551.03 88888.00 2016-01-06 22:26:31.500 006 12538.15 35.75 54551.03 88888.00 2016-01-06 22:26:31.625 006 12538.15 35.77 54551.03 88888.00 2016-01-06 22:26:31.750 006 12538.15 35.77 54551.00 88888.00 2016-01-06 22:26:31.875 006 12538.15 35.80 54550.97 88888.00 2016-01-06 22:26:32.000 006 12538.08 35.80 54551.00 88888.00 2016-01-06 22:26:32.125 006 12537.98 35.83 54551.00 88888.00 2016-01-06 22:26:32.250 006 12537.95 35.85 54551.03 88888.00 2016-01-06 22:26:32.375 006 12538.02 35.85 54551.03 88888.00 2016-01-06 22:26:32.500 006 12538.08 35.85 54551.00 88888.00 2016-01-06 22:26:32.625 006 12538.00 35.88 54551.00 88888.00 2016-01-06 22:26:32.750 006 12537.92 35.92 54551.03 88888.00 2016-01-06 22:26:32.875 006 12537.90 35.92 54551.00 88888.00 2016-01-06 22:26:33.000 006 12537.88 35.98 54550.95 88888.00 2016-01-06 22:26:33.125 006 12537.85 36.00 54550.97 88888.00 2016-01-06 22:26:33.250 006 12537.83 36.00 54550.97 88888.00 2016-01-06 22:26:33.375 006 12537.80 36.00 54551.00 88888.00 2016-01-06 22:26:33.500 006 12537.70 36.02 54551.05 88888.00 2016-01-06 22:26:33.625 006 12537.70 36.08 54551.03 88888.00 2016-01-06 22:26:33.750 006 12537.70 36.08 54551.03 88888.00 2016-01-06 22:26:33.875 006 12537.67 36.08 54551.03 88888.00 2016-01-06 22:26:34.000 006 12537.67 36.10 54550.97 88888.00 2016-01-06 22:26:34.125 006 12537.62 36.12 54551.03 88888.00 2016-01-06 22:26:34.250 006 12537.55 36.15 54551.03 88888.00 2016-01-06 22:26:34.375 006 12537.50 36.15 54551.00 88888.00 2016-01-06 22:26:34.500 006 12537.48 36.17 54551.00 88888.00 2016-01-06 22:26:34.625 006 12537.45 36.20 54551.00 88888.00 2016-01-06 22:26:34.750 006 12537.38 36.23 54551.00 88888.00 2016-01-06 22:26:34.875 006 12537.35 36.25 54551.03 88888.00 2016-01-06 22:26:35.000 006 12537.35 36.23 54551.00 88888.00 2016-01-06 22:26:35.125 006 12537.33 36.23 54551.03 88888.00 2016-01-06 22:26:35.250 006 12537.23 36.23 54551.05 88888.00 2016-01-06 22:26:35.375 006 12537.23 36.30 54551.03 88888.00 2016-01-06 22:26:35.500 006 12537.20 36.33 54551.05 88888.00 2016-01-06 22:26:35.625 006 12537.20 36.35 54551.03 88888.00 2016-01-06 22:26:35.750 006 12537.17 36.33 54551.03 88888.00 2016-01-06 22:26:35.875 006 12537.23 36.33 54551.05 88888.00 2016-01-06 22:26:36.000 006 12537.23 36.35 54551.05 88888.00 2016-01-06 22:26:36.125 006 12537.10 36.35 54551.03 88888.00 2016-01-06 22:26:36.250 006 12537.08 36.40 54551.05 88888.00 2016-01-06 22:26:36.375 006 12537.08 36.45 54551.03 88888.00 2016-01-06 22:26:36.500 006 12537.02 36.50 54551.03 88888.00 2016-01-06 22:26:36.625 006 12537.02 36.50 54551.05 88888.00 2016-01-06 22:26:36.750 006 12537.05 36.52 54551.07 88888.00 2016-01-06 22:26:36.875 006 12537.02 36.52 54551.07 88888.00 2016-01-06 22:26:37.000 006 12537.02 36.52 54551.10 88888.00 2016-01-06 22:26:37.125 006 12537.02 36.55 54551.12 88888.00 2016-01-06 22:26:37.250 006 12536.95 36.52 54551.07 88888.00 2016-01-06 22:26:37.375 006 12536.90 36.58 54551.07 88888.00 2016-01-06 22:26:37.500 006 12536.88 36.58 54551.07 88888.00 2016-01-06 22:26:37.625 006 12536.80 36.55 54551.07 88888.00 2016-01-06 22:26:37.750 006 12536.73 36.58 54551.10 88888.00 2016-01-06 22:26:37.875 006 12536.77 36.58 54551.07 88888.00 2016-01-06 22:26:38.000 006 12536.77 36.60 54551.05 88888.00 2016-01-06 22:26:38.125 006 12536.70 36.65 54551.07 88888.00 2016-01-06 22:26:38.250 006 12536.65 36.67 54551.10 88888.00 2016-01-06 22:26:38.375 006 12536.65 36.67 54551.07 88888.00 2016-01-06 22:26:38.500 006 12536.62 36.73 54551.07 88888.00 2016-01-06 22:26:38.625 006 12536.62 36.77 54551.07 88888.00 2016-01-06 22:26:38.750 006 12536.58 36.80 54551.07 88888.00 2016-01-06 22:26:38.875 006 12536.55 36.75 54551.07 88888.00 2016-01-06 22:26:39.000 006 12536.55 36.77 54551.10 88888.00 2016-01-06 22:26:39.125 006 12536.58 36.80 54551.10 88888.00 2016-01-06 22:26:39.250 006 12536.48 36.80 54551.10 88888.00 2016-01-06 22:26:39.375 006 12536.48 36.83 54551.07 88888.00 2016-01-06 22:26:39.500 006 12536.42 36.80 54551.07 88888.00 2016-01-06 22:26:39.625 006 12536.40 36.83 54551.10 88888.00 2016-01-06 22:26:39.750 006 12536.35 36.83 54551.10 88888.00 2016-01-06 22:26:39.875 006 12536.38 36.88 54551.12 88888.00 2016-01-06 22:26:40.000 006 12536.42 36.88 54551.10 88888.00 2016-01-06 22:26:40.125 006 12536.45 36.92 54551.10 88888.00 2016-01-06 22:26:40.250 006 12536.38 36.90 54551.10 88888.00 2016-01-06 22:26:40.375 006 12536.35 36.92 54551.10 88888.00 2016-01-06 22:26:40.500 006 12536.30 36.95 54551.10 88888.00 2016-01-06 22:26:40.625 006 12536.23 36.95 54551.12 88888.00 2016-01-06 22:26:40.750 006 12536.17 36.98 54551.12 88888.00 2016-01-06 22:26:40.875 006 12536.15 37.00 54551.12 88888.00 2016-01-06 22:26:41.000 006 12536.17 37.00 54551.10 88888.00 2016-01-06 22:26:41.125 006 12536.23 37.02 54551.12 88888.00 2016-01-06 22:26:41.250 006 12536.15 37.00 54551.10 88888.00 2016-01-06 22:26:41.375 006 12536.12 37.02 54551.10 88888.00 2016-01-06 22:26:41.500 006 12536.10 37.08 54551.07 88888.00 2016-01-06 22:26:41.625 006 12536.08 37.10 54551.07 88888.00 2016-01-06 22:26:41.750 006 12536.12 37.10 54551.10 88888.00 2016-01-06 22:26:41.875 006 12536.15 37.12 54551.10 88888.00 2016-01-06 22:26:42.000 006 12536.05 37.12 54551.10 88888.00 2016-01-06 22:26:42.125 006 12535.98 37.12 54551.12 88888.00 2016-01-06 22:26:42.250 006 12535.98 37.15 54551.10 88888.00 2016-01-06 22:26:42.375 006 12536.05 37.17 54551.12 88888.00 2016-01-06 22:26:42.500 006 12536.05 37.20 54551.10 88888.00 2016-01-06 22:26:42.625 006 12536.00 37.23 54551.07 88888.00 2016-01-06 22:26:42.750 006 12535.95 37.25 54551.07 88888.00 2016-01-06 22:26:42.875 006 12535.95 37.25 54551.05 88888.00 2016-01-06 22:26:43.000 006 12535.88 37.25 54551.05 88888.00 2016-01-06 22:26:43.125 006 12535.83 37.25 54551.07 88888.00 2016-01-06 22:26:43.250 006 12535.83 37.27 54551.10 88888.00 2016-01-06 22:26:43.375 006 12535.90 37.30 54551.07 88888.00 2016-01-06 22:26:43.500 006 12535.90 37.27 54551.07 88888.00 2016-01-06 22:26:43.625 006 12535.83 37.33 54551.05 88888.00 2016-01-06 22:26:43.750 006 12535.75 37.35 54551.07 88888.00 2016-01-06 22:26:43.875 006 12535.77 37.38 54551.10 88888.00 2016-01-06 22:26:44.000 006 12535.80 37.38 54551.10 88888.00 2016-01-06 22:26:44.125 006 12535.80 37.40 54551.10 88888.00 2016-01-06 22:26:44.250 006 12535.80 37.42 54551.12 88888.00 2016-01-06 22:26:44.375 006 12535.75 37.42 54551.10 88888.00 2016-01-06 22:26:44.500 006 12535.70 37.42 54551.10 88888.00 2016-01-06 22:26:44.625 006 12535.67 37.45 54551.10 88888.00 2016-01-06 22:26:44.750 006 12535.62 37.45 54551.10 88888.00 2016-01-06 22:26:44.875 006 12535.60 37.48 54551.12 88888.00 2016-01-06 22:26:45.000 006 12535.60 37.45 54551.07 88888.00 2016-01-06 22:26:45.125 006 12535.58 37.48 54551.07 88888.00 2016-01-06 22:26:45.250 006 12535.50 37.48 54551.07 88888.00 2016-01-06 22:26:45.375 006 12535.52 37.50 54551.10 88888.00 2016-01-06 22:26:45.500 006 12535.52 37.50 54551.10 88888.00 2016-01-06 22:26:45.625 006 12535.52 37.50 54551.12 88888.00 2016-01-06 22:26:45.750 006 12535.50 37.52 54551.10 88888.00 2016-01-06 22:26:45.875 006 12535.58 37.55 54551.07 88888.00 2016-01-06 22:26:46.000 006 12535.60 37.52 54551.07 88888.00 2016-01-06 22:26:46.125 006 12535.60 37.55 54551.07 88888.00 2016-01-06 22:26:46.250 006 12535.52 37.58 54551.07 88888.00 2016-01-06 22:26:46.375 006 12535.48 37.58 54551.05 88888.00 2016-01-06 22:26:46.500 006 12535.50 37.60 54551.03 88888.00 2016-01-06 22:26:46.625 006 12535.50 37.60 54551.03 88888.00 2016-01-06 22:26:46.750 006 12535.52 37.62 54551.05 88888.00 2016-01-06 22:26:46.875 006 12535.52 37.65 54551.05 88888.00 2016-01-06 22:26:47.000 006 12535.50 37.67 54551.05 88888.00 2016-01-06 22:26:47.125 006 12535.48 37.67 54551.05 88888.00 2016-01-06 22:26:47.250 006 12535.48 37.67 54551.03 88888.00 2016-01-06 22:26:47.375 006 12535.48 37.67 54551.03 88888.00 2016-01-06 22:26:47.500 006 12535.40 37.67 54551.03 88888.00 2016-01-06 22:26:47.625 006 12535.40 37.67 54551.03 88888.00 2016-01-06 22:26:47.750 006 12535.45 37.73 54551.05 88888.00 2016-01-06 22:26:47.875 006 12535.48 37.75 54551.05 88888.00 2016-01-06 22:26:48.000 006 12535.48 37.75 54551.05 88888.00 2016-01-06 22:26:48.125 006 12535.48 37.75 54551.07 88888.00 2016-01-06 22:26:48.250 006 12535.48 37.77 54551.05 88888.00 2016-01-06 22:26:48.375 006 12535.48 37.80 54551.05 88888.00 2016-01-06 22:26:48.500 006 12535.48 37.83 54551.03 88888.00 2016-01-06 22:26:48.625 006 12535.48 37.85 54551.03 88888.00 2016-01-06 22:26:48.750 006 12535.50 37.85 54551.03 88888.00 2016-01-06 22:26:48.875 006 12535.45 37.83 54551.00 88888.00 2016-01-06 22:26:49.000 006 12535.45 37.85 54550.97 88888.00 2016-01-06 22:26:49.125 006 12535.40 37.85 54550.97 88888.00 2016-01-06 22:26:49.250 006 12535.33 37.85 54550.97 88888.00 2016-01-06 22:26:49.375 006 12535.35 37.90 54550.95 88888.00 2016-01-06 22:26:49.500 006 12535.42 37.95 54550.95 88888.00 2016-01-06 22:26:49.625 006 12535.45 37.95 54550.97 88888.00 2016-01-06 22:26:49.750 006 12535.48 37.95 54551.00 88888.00 2016-01-06 22:26:49.875 006 12535.42 37.98 54551.00 88888.00 2016-01-06 22:26:50.000 006 12535.42 38.00 54550.95 88888.00 2016-01-06 22:26:50.125 006 12535.42 38.02 54550.95 88888.00 2016-01-06 22:26:50.250 006 12535.40 38.02 54550.95 88888.00 2016-01-06 22:26:50.375 006 12535.40 38.05 54550.97 88888.00 2016-01-06 22:26:50.500 006 12535.38 38.08 54550.97 88888.00 2016-01-06 22:26:50.625 006 12535.33 38.10 54550.97 88888.00 2016-01-06 22:26:50.750 006 12535.27 38.08 54550.97 88888.00 2016-01-06 22:26:50.875 006 12535.30 38.10 54550.97 88888.00 2016-01-06 22:26:51.000 006 12535.30 38.10 54550.93 88888.00 2016-01-06 22:26:51.125 006 12535.38 38.10 54550.93 88888.00 2016-01-06 22:26:51.250 006 12535.35 38.12 54550.93 88888.00 2016-01-06 22:26:51.375 006 12535.27 38.15 54550.90 88888.00 2016-01-06 22:26:51.500 006 12535.25 38.15 54550.90 88888.00 2016-01-06 22:26:51.625 006 12535.27 38.17 54550.93 88888.00 2016-01-06 22:26:51.750 006 12535.38 38.17 54550.95 88888.00 2016-01-06 22:26:51.875 006 12535.45 38.15 54550.95 88888.00 2016-01-06 22:26:52.000 006 12535.45 38.12 54550.93 88888.00 2016-01-06 22:26:52.125 006 12535.45 38.17 54550.95 88888.00 2016-01-06 22:26:52.250 006 12535.42 38.23 54550.95 88888.00 2016-01-06 22:26:52.375 006 12535.40 38.17 54550.93 88888.00 2016-01-06 22:26:52.500 006 12535.35 38.15 54550.90 88888.00 2016-01-06 22:26:52.625 006 12535.35 38.23 54550.95 88888.00 2016-01-06 22:26:52.750 006 12535.42 38.27 54550.95 88888.00 2016-01-06 22:26:52.875 006 12535.45 38.30 54550.93 88888.00 2016-01-06 22:26:53.000 006 12535.42 38.33 54550.90 88888.00 2016-01-06 22:26:53.125 006 12535.35 38.33 54550.93 88888.00 2016-01-06 22:26:53.250 006 12535.33 38.35 54550.93 88888.00 2016-01-06 22:26:53.375 006 12535.38 38.38 54550.93 88888.00 2016-01-06 22:26:53.500 006 12535.42 38.38 54550.93 88888.00 2016-01-06 22:26:53.625 006 12535.38 38.40 54550.90 88888.00 2016-01-06 22:26:53.750 006 12535.35 38.42 54550.90 88888.00 2016-01-06 22:26:53.875 006 12535.30 38.40 54550.88 88888.00 2016-01-06 22:26:54.000 006 12535.30 38.42 54550.85 88888.00 2016-01-06 22:26:54.125 006 12535.35 38.45 54550.88 88888.00 2016-01-06 22:26:54.250 006 12535.27 38.42 54550.88 88888.00 2016-01-06 22:26:54.375 006 12535.27 38.45 54550.82 88888.00 2016-01-06 22:26:54.500 006 12535.25 38.48 54550.85 88888.00 2016-01-06 22:26:54.625 006 12535.27 38.50 54550.85 88888.00 2016-01-06 22:26:54.750 006 12535.27 38.50 54550.82 88888.00 2016-01-06 22:26:54.875 006 12535.27 38.52 54550.85 88888.00 2016-01-06 22:26:55.000 006 12535.27 38.52 54550.85 88888.00 2016-01-06 22:26:55.125 006 12535.27 38.55 54550.88 88888.00 2016-01-06 22:26:55.250 006 12535.27 38.60 54550.90 88888.00 2016-01-06 22:26:55.375 006 12535.23 38.62 54550.88 88888.00 2016-01-06 22:26:55.500 006 12535.17 38.60 54550.85 88888.00 2016-01-06 22:26:55.625 006 12535.17 38.58 54550.88 88888.00 2016-01-06 22:26:55.750 006 12535.17 38.60 54550.85 88888.00 2016-01-06 22:26:55.875 006 12535.17 38.60 54550.88 88888.00 2016-01-06 22:26:56.000 006 12535.23 38.62 54550.88 88888.00 2016-01-06 22:26:56.125 006 12535.27 38.65 54550.88 88888.00 2016-01-06 22:26:56.250 006 12535.25 38.73 54550.88 88888.00 2016-01-06 22:26:56.375 006 12535.20 38.73 54550.85 88888.00 2016-01-06 22:26:56.500 006 12535.15 38.73 54550.85 88888.00 2016-01-06 22:26:56.625 006 12535.15 38.73 54550.85 88888.00 2016-01-06 22:26:56.750 006 12535.23 38.75 54550.85 88888.00 2016-01-06 22:26:56.875 006 12535.17 38.80 54550.82 88888.00 2016-01-06 22:26:57.000 006 12535.10 38.83 54550.82 88888.00 2016-01-06 22:26:57.125 006 12535.08 38.85 54550.82 88888.00 2016-01-06 22:26:57.250 006 12535.08 38.90 54550.85 88888.00 2016-01-06 22:26:57.375 006 12535.08 38.88 54550.85 88888.00 2016-01-06 22:26:57.500 006 12535.05 38.92 54550.88 88888.00 2016-01-06 22:26:57.625 006 12535.02 38.98 54550.90 88888.00 2016-01-06 22:26:57.750 006 12535.00 39.00 54550.90 88888.00 2016-01-06 22:26:57.875 006 12534.98 39.00 54550.85 88888.00 2016-01-06 22:26:58.000 006 12535.00 39.00 54550.82 88888.00 2016-01-06 22:26:58.125 006 12535.00 39.00 54550.85 88888.00 2016-01-06 22:26:58.250 006 12535.00 39.02 54550.85 88888.00 2016-01-06 22:26:58.375 006 12534.92 39.02 54550.88 88888.00 2016-01-06 22:26:58.500 006 12534.92 39.05 54550.90 88888.00 2016-01-06 22:26:58.625 006 12534.90 39.05 54550.85 88888.00 2016-01-06 22:26:58.750 006 12534.92 39.08 54550.82 88888.00 2016-01-06 22:26:58.875 006 12534.98 39.05 54550.80 88888.00 2016-01-06 22:26:59.000 006 12534.92 39.10 54550.80 88888.00 2016-01-06 22:26:59.125 006 12534.90 39.15 54550.82 88888.00 2016-01-06 22:26:59.250 006 12534.85 39.17 54550.80 88888.00 2016-01-06 22:26:59.375 006 12534.85 39.20 54550.80 88888.00 2016-01-06 22:26:59.500 006 12534.85 39.20 54550.82 88888.00 2016-01-06 22:26:59.625 006 12534.83 39.23 54550.85 88888.00 2016-01-06 22:26:59.750 006 12534.83 39.23 54550.85 88888.00 2016-01-06 22:26:59.875 006 12534.83 39.25 54550.85 88888.00 2016-01-06 22:27:00.000 006 12534.83 39.23 54550.85 88888.00 2016-01-06 22:27:00.125 006 12534.80 39.23 54550.85 88888.00 2016-01-06 22:27:00.250 006 12534.80 39.25 54550.85 88888.00 2016-01-06 22:27:00.375 006 12534.80 39.23 54550.88 88888.00 2016-01-06 22:27:00.500 006 12534.75 39.27 54550.88 88888.00 2016-01-06 22:27:00.625 006 12534.73 39.33 54550.88 88888.00 2016-01-06 22:27:00.750 006 12534.73 39.38 54550.85 88888.00 2016-01-06 22:27:00.875 006 12534.65 39.38 54550.88 88888.00 2016-01-06 22:27:01.000 006 12534.62 39.38 54550.88 88888.00 2016-01-06 22:27:01.125 006 12534.60 39.38 54550.88 88888.00 2016-01-06 22:27:01.250 006 12534.58 39.42 54550.90 88888.00 2016-01-06 22:27:01.375 006 12534.62 39.42 54550.90 88888.00 2016-01-06 22:27:01.500 006 12534.58 39.48 54550.90 88888.00 2016-01-06 22:27:01.625 006 12534.55 39.48 54550.90 88888.00 2016-01-06 22:27:01.750 006 12534.60 39.50 54550.88 88888.00 2016-01-06 22:27:01.875 006 12534.62 39.55 54550.88 88888.00 2016-01-06 22:27:02.000 006 12534.58 39.58 54550.88 88888.00 2016-01-06 22:27:02.125 006 12534.52 39.58 54550.88 88888.00 2016-01-06 22:27:02.250 006 12534.48 39.58 54550.85 88888.00 2016-01-06 22:27:02.375 006 12534.50 39.60 54550.85 88888.00 2016-01-06 22:27:02.500 006 12534.48 39.65 54550.85 88888.00 2016-01-06 22:27:02.625 006 12534.45 39.70 54550.88 88888.00 2016-01-06 22:27:02.750 006 12534.42 39.70 54550.88 88888.00 2016-01-06 22:27:02.875 006 12534.42 39.75 54550.85 88888.00 2016-01-06 22:27:03.000 006 12534.42 39.77 54550.88 88888.00 2016-01-06 22:27:03.125 006 12534.40 39.83 54550.88 88888.00 2016-01-06 22:27:03.250 006 12534.35 39.80 54550.88 88888.00 2016-01-06 22:27:03.375 006 12534.33 39.80 54550.88 88888.00 2016-01-06 22:27:03.500 006 12534.33 39.77 54550.88 88888.00 2016-01-06 22:27:03.625 006 12534.35 39.83 54550.88 88888.00 2016-01-06 22:27:03.750 006 12534.33 39.88 54550.90 88888.00 2016-01-06 22:27:03.875 006 12534.33 39.88 54550.88 88888.00 2016-01-06 22:27:04.000 006 12534.35 39.88 54550.88 88888.00 2016-01-06 22:27:04.125 006 12534.40 39.92 54550.88 88888.00 2016-01-06 22:27:04.250 006 12534.33 39.90 54550.88 88888.00 2016-01-06 22:27:04.375 006 12534.27 39.90 54550.88 88888.00 2016-01-06 22:27:04.500 006 12534.30 39.92 54550.88 88888.00 2016-01-06 22:27:04.625 006 12534.33 39.95 54550.88 88888.00 2016-01-06 22:27:04.750 006 12534.30 39.98 54550.90 88888.00 2016-01-06 22:27:04.875 006 12534.33 40.00 54550.90 88888.00 2016-01-06 22:27:05.000 006 12534.35 40.02 54550.90 88888.00 2016-01-06 22:27:05.125 006 12534.33 40.05 54550.93 88888.00 2016-01-06 22:27:05.250 006 12534.25 40.10 54550.90 88888.00 2016-01-06 22:27:05.375 006 12534.27 40.15 54550.90 88888.00 2016-01-06 22:27:05.500 006 12534.25 40.17 54550.90 88888.00 2016-01-06 22:27:05.625 006 12534.17 40.17 54550.90 88888.00 2016-01-06 22:27:05.750 006 12534.17 40.20 54550.90 88888.00 2016-01-06 22:27:05.875 006 12534.15 40.23 54550.90 88888.00 2016-01-06 22:27:06.000 006 12534.15 40.23 54550.90 88888.00 2016-01-06 22:27:06.125 006 12534.17 40.23 54550.90 88888.00 2016-01-06 22:27:06.250 006 12534.23 40.27 54550.90 88888.00 2016-01-06 22:27:06.375 006 12534.27 40.27 54550.90 88888.00 2016-01-06 22:27:06.500 006 12534.25 40.33 54550.90 88888.00 2016-01-06 22:27:06.625 006 12534.20 40.33 54550.93 88888.00 2016-01-06 22:27:06.750 006 12534.15 40.35 54550.93 88888.00 2016-01-06 22:27:06.875 006 12534.10 40.40 54550.93 88888.00 2016-01-06 22:27:07.000 006 12534.15 40.42 54550.93 88888.00 2016-01-06 22:27:07.125 006 12534.20 40.45 54550.93 88888.00 2016-01-06 22:27:07.250 006 12534.15 40.45 54550.95 88888.00 2016-01-06 22:27:07.375 006 12534.12 40.50 54550.93 88888.00 2016-01-06 22:27:07.500 006 12534.02 40.52 54550.93 88888.00 2016-01-06 22:27:07.625 006 12534.00 40.52 54550.97 88888.00 2016-01-06 22:27:07.750 006 12534.02 40.52 54550.97 88888.00 2016-01-06 22:27:07.875 006 12534.10 40.55 54551.00 88888.00 2016-01-06 22:27:08.000 006 12534.10 40.60 54550.97 88888.00 2016-01-06 22:27:08.125 006 12534.02 40.65 54550.97 88888.00 2016-01-06 22:27:08.250 006 12533.98 40.62 54550.97 88888.00 2016-01-06 22:27:08.375 006 12534.00 40.67 54550.97 88888.00 2016-01-06 22:27:08.500 006 12533.98 40.67 54550.97 88888.00 2016-01-06 22:27:08.625 006 12534.00 40.75 54550.95 88888.00 2016-01-06 22:27:08.750 006 12533.98 40.77 54550.95 88888.00 2016-01-06 22:27:08.875 006 12533.95 40.77 54550.95 88888.00 2016-01-06 22:27:09.000 006 12533.98 40.83 54550.95 88888.00 2016-01-06 22:27:09.125 006 12534.00 40.85 54550.95 88888.00 2016-01-06 22:27:09.250 006 12533.95 40.83 54550.95 88888.00 2016-01-06 22:27:09.375 006 12533.92 40.85 54550.95 88888.00 2016-01-06 22:27:09.500 006 12533.90 40.90 54550.95 88888.00 2016-01-06 22:27:09.625 006 12533.90 40.95 54550.95 88888.00 2016-01-06 22:27:09.750 006 12533.88 40.98 54550.95 88888.00 2016-01-06 22:27:09.875 006 12533.88 40.98 54550.97 88888.00 2016-01-06 22:27:10.000 006 12533.88 41.00 54550.97 88888.00 2016-01-06 22:27:10.125 006 12533.85 41.08 54550.97 88888.00 2016-01-06 22:27:10.250 006 12533.80 41.10 54551.00 88888.00 2016-01-06 22:27:10.375 006 12533.83 41.12 54550.97 88888.00 2016-01-06 22:27:10.500 006 12533.85 41.17 54551.00 88888.00 2016-01-06 22:27:10.625 006 12533.85 41.17 54551.00 88888.00 2016-01-06 22:27:10.750 006 12533.83 41.23 54550.97 88888.00 2016-01-06 22:27:10.875 006 12533.80 41.23 54550.97 88888.00 2016-01-06 22:27:11.000 006 12533.83 41.27 54550.95 88888.00 2016-01-06 22:27:11.125 006 12533.80 41.30 54550.97 88888.00 2016-01-06 22:27:11.250 006 12533.70 41.33 54550.97 88888.00 2016-01-06 22:27:11.375 006 12533.73 41.38 54550.97 88888.00 2016-01-06 22:27:11.500 006 12533.65 41.40 54550.97 88888.00 2016-01-06 22:27:11.625 006 12533.60 41.40 54551.00 88888.00 2016-01-06 22:27:11.750 006 12533.62 41.45 54550.97 88888.00 2016-01-06 22:27:11.875 006 12533.65 41.50 54550.97 88888.00 2016-01-06 22:27:12.000 006 12533.67 41.52 54550.97 88888.00 2016-01-06 22:27:12.125 006 12533.67 41.58 54551.00 88888.00 2016-01-06 22:27:12.250 006 12533.60 41.58 54551.05 88888.00 2016-01-06 22:27:12.375 006 12533.60 41.60 54551.05 88888.00 2016-01-06 22:27:12.500 006 12533.62 41.60 54551.03 88888.00 2016-01-06 22:27:12.625 006 12533.58 41.62 54551.00 88888.00 2016-01-06 22:27:12.750 006 12533.55 41.65 54551.03 88888.00 2016-01-06 22:27:12.875 006 12533.52 41.70 54551.03 88888.00 2016-01-06 22:27:13.000 006 12533.52 41.75 54551.00 88888.00 2016-01-06 22:27:13.125 006 12533.58 41.77 54551.03 88888.00 2016-01-06 22:27:13.250 006 12533.55 41.80 54551.03 88888.00 2016-01-06 22:27:13.375 006 12533.52 41.83 54551.03 88888.00 2016-01-06 22:27:13.500 006 12533.50 41.88 54551.03 88888.00 2016-01-06 22:27:13.625 006 12533.50 41.90 54551.00 88888.00 2016-01-06 22:27:13.750 006 12533.52 41.92 54551.00 88888.00 2016-01-06 22:27:13.875 006 12533.48 41.98 54551.00 88888.00 2016-01-06 22:27:14.000 006 12533.38 42.00 54550.95 88888.00 2016-01-06 22:27:14.125 006 12533.38 42.02 54550.97 88888.00 2016-01-06 22:27:14.250 006 12533.33 42.08 54551.00 88888.00 2016-01-06 22:27:14.375 006 12533.33 42.08 54550.97 88888.00 2016-01-06 22:27:14.500 006 12533.27 42.15 54550.97 88888.00 2016-01-06 22:27:14.625 006 12533.23 42.17 54551.03 88888.00 2016-01-06 22:27:14.750 006 12533.25 42.23 54550.97 88888.00 2016-01-06 22:27:14.875 006 12533.27 42.25 54550.97 88888.00 2016-01-06 22:27:15.000 006 12533.25 42.27 54550.97 88888.00 2016-01-06 22:27:15.125 006 12533.27 42.33 54551.00 88888.00 2016-01-06 22:27:15.250 006 12533.27 42.33 54550.97 88888.00 2016-01-06 22:27:15.375 006 12533.27 42.35 54550.97 88888.00 2016-01-06 22:27:15.500 006 12533.20 42.38 54550.97 88888.00 2016-01-06 22:27:15.625 006 12533.15 42.38 54550.97 88888.00 2016-01-06 22:27:15.750 006 12533.12 42.42 54550.97 88888.00 2016-01-06 22:27:15.875 006 12533.12 42.48 54550.95 88888.00 2016-01-06 22:27:16.000 006 12533.10 42.48 54550.93 88888.00 2016-01-06 22:27:16.125 006 12533.10 42.48 54550.95 88888.00 2016-01-06 22:27:16.250 006 12533.12 42.52 54550.95 88888.00 2016-01-06 22:27:16.375 006 12533.12 42.55 54551.00 88888.00 2016-01-06 22:27:16.500 006 12533.05 42.58 54550.97 88888.00 2016-01-06 22:27:16.625 006 12533.10 42.60 54551.00 88888.00 2016-01-06 22:27:16.750 006 12533.12 42.60 54551.00 88888.00 2016-01-06 22:27:16.875 006 12533.08 42.62 54550.95 88888.00 2016-01-06 22:27:17.000 006 12533.05 42.60 54550.95 88888.00 2016-01-06 22:27:17.125 006 12533.08 42.65 54550.97 88888.00 2016-01-06 22:27:17.250 006 12533.05 42.70 54550.97 88888.00 2016-01-06 22:27:17.375 006 12532.98 42.73 54550.97 88888.00 2016-01-06 22:27:17.500 006 12532.98 42.75 54550.97 88888.00 2016-01-06 22:27:17.625 006 12532.98 42.75 54550.97 88888.00 2016-01-06 22:27:17.750 006 12533.00 42.75 54550.97 88888.00 2016-01-06 22:27:17.875 006 12533.00 42.77 54550.97 88888.00 2016-01-06 22:27:18.000 006 12532.92 42.88 54550.97 88888.00 2016-01-06 22:27:18.125 006 12532.95 42.88 54550.95 88888.00 2016-01-06 22:27:18.250 006 12532.95 42.92 54550.97 88888.00 2016-01-06 22:27:18.375 006 12532.88 42.95 54550.97 88888.00 2016-01-06 22:27:18.500 006 12532.90 42.98 54550.97 88888.00 2016-01-06 22:27:18.625 006 12532.90 43.05 54550.97 88888.00 2016-01-06 22:27:18.750 006 12532.83 43.05 54550.97 88888.00 2016-01-06 22:27:18.875 006 12532.75 43.00 54550.95 88888.00 2016-01-06 22:27:19.000 006 12532.77 43.05 54550.95 88888.00 2016-01-06 22:27:19.125 006 12532.75 43.08 54550.95 88888.00 2016-01-06 22:27:19.250 006 12532.80 43.05 54550.95 88888.00 2016-01-06 22:27:19.375 006 12532.83 43.08 54550.95 88888.00 2016-01-06 22:27:19.500 006 12532.83 43.10 54550.95 88888.00 2016-01-06 22:27:19.625 006 12532.85 43.10 54550.97 88888.00 2016-01-06 22:27:19.750 006 12532.83 43.15 54550.95 88888.00 2016-01-06 22:27:19.875 006 12532.77 43.15 54550.95 88888.00 2016-01-06 22:27:20.000 006 12532.75 43.20 54550.95 88888.00 2016-01-06 22:27:20.125 006 12532.73 43.23 54550.95 88888.00 2016-01-06 22:27:20.250 006 12532.70 43.23 54550.95 88888.00 2016-01-06 22:27:20.375 006 12532.67 43.23 54550.95 88888.00 2016-01-06 22:27:20.500 006 12532.67 43.27 54550.95 88888.00 2016-01-06 22:27:20.625 006 12532.75 43.30 54550.97 88888.00 2016-01-06 22:27:20.750 006 12532.77 43.33 54550.95 88888.00 2016-01-06 22:27:20.875 006 12532.73 43.35 54550.93 88888.00 2016-01-06 22:27:21.000 006 12532.70 43.35 54550.93 88888.00 2016-01-06 22:27:21.125 006 12532.73 43.38 54550.93 88888.00 2016-01-06 22:27:21.250 006 12532.70 43.40 54550.95 88888.00 2016-01-06 22:27:21.375 006 12532.75 43.42 54550.95 88888.00 2016-01-06 22:27:21.500 006 12532.75 43.42 54550.95 88888.00 2016-01-06 22:27:21.625 006 12532.73 43.48 54550.95 88888.00 2016-01-06 22:27:21.750 006 12532.65 43.45 54550.95 88888.00 2016-01-06 22:27:21.875 006 12532.62 43.48 54550.95 88888.00 2016-01-06 22:27:22.000 006 12532.58 43.45 54550.95 88888.00 2016-01-06 22:27:22.125 006 12532.55 43.48 54550.95 88888.00 2016-01-06 22:27:22.250 006 12532.52 43.52 54550.95 88888.00 2016-01-06 22:27:22.375 006 12532.52 43.58 54550.97 88888.00 2016-01-06 22:27:22.500 006 12532.50 43.60 54550.95 88888.00 2016-01-06 22:27:22.625 006 12532.45 43.62 54550.95 88888.00 2016-01-06 22:27:22.750 006 12532.48 43.60 54550.95 88888.00 2016-01-06 22:27:22.875 006 12532.48 43.60 54550.95 88888.00 2016-01-06 22:27:23.000 006 12532.42 43.62 54550.93 88888.00 2016-01-06 22:27:23.125 006 12532.42 43.67 54550.95 88888.00 2016-01-06 22:27:23.250 006 12532.42 43.70 54550.97 88888.00 2016-01-06 22:27:23.375 006 12532.40 43.73 54550.95 88888.00 2016-01-06 22:27:23.500 006 12532.42 43.75 54550.97 88888.00 2016-01-06 22:27:23.625 006 12532.40 43.83 54550.97 88888.00 2016-01-06 22:27:23.750 006 12532.33 43.85 54551.00 88888.00 2016-01-06 22:27:23.875 006 12532.35 43.85 54550.95 88888.00 2016-01-06 22:27:24.000 006 12532.38 43.85 54550.93 88888.00 2016-01-06 22:27:24.125 006 12532.35 43.88 54550.97 88888.00 2016-01-06 22:27:24.250 006 12532.27 43.85 54550.95 88888.00 2016-01-06 22:27:24.375 006 12532.30 43.90 54550.93 88888.00 2016-01-06 22:27:24.500 006 12532.30 43.92 54550.95 88888.00 2016-01-06 22:27:24.625 006 12532.30 43.95 54550.95 88888.00 2016-01-06 22:27:24.750 006 12532.27 43.95 54550.97 88888.00 2016-01-06 22:27:24.875 006 12532.25 43.95 54551.00 88888.00 2016-01-06 22:27:25.000 006 12532.20 43.92 54550.97 88888.00 2016-01-06 22:27:25.125 006 12532.25 43.98 54550.95 88888.00 2016-01-06 22:27:25.250 006 12532.20 43.98 54550.93 88888.00 2016-01-06 22:27:25.375 006 12532.20 44.00 54550.95 88888.00 2016-01-06 22:27:25.500 006 12532.17 44.02 54550.95 88888.00 2016-01-06 22:27:25.625 006 12532.12 44.00 54550.95 88888.00 2016-01-06 22:27:25.750 006 12532.15 44.02 54551.00 88888.00 2016-01-06 22:27:25.875 006 12532.12 44.05 54550.97 88888.00 2016-01-06 22:27:26.000 006 12532.12 44.08 54550.97 88888.00 2016-01-06 22:27:26.125 006 12532.05 44.10 54551.00 88888.00 2016-01-06 22:27:26.250 006 12532.02 44.12 54551.00 88888.00 2016-01-06 22:27:26.375 006 12532.02 44.17 54551.00 88888.00 2016-01-06 22:27:26.500 006 12532.02 44.20 54550.97 88888.00 2016-01-06 22:27:26.625 006 12532.00 44.20 54550.95 88888.00 2016-01-06 22:27:26.750 006 12532.02 44.17 54550.95 88888.00 2016-01-06 22:27:26.875 006 12532.05 44.23 54550.93 88888.00 2016-01-06 22:27:27.000 006 12532.02 44.23 54550.90 88888.00 2016-01-06 22:27:27.125 006 12531.98 44.23 54550.93 88888.00 2016-01-06 22:27:27.250 006 12531.95 44.25 54550.95 88888.00 2016-01-06 22:27:27.375 006 12532.02 44.27 54550.95 88888.00 2016-01-06 22:27:27.500 006 12532.08 44.30 54550.95 88888.00 2016-01-06 22:27:27.625 006 12532.00 44.30 54550.95 88888.00 2016-01-06 22:27:27.750 006 12531.98 44.30 54550.95 88888.00 2016-01-06 22:27:27.875 006 12532.00 44.30 54550.93 88888.00 2016-01-06 22:27:28.000 006 12531.98 44.33 54550.93 88888.00 2016-01-06 22:27:28.125 006 12531.83 44.35 54550.95 88888.00 2016-01-06 22:27:28.250 006 12531.80 44.35 54550.90 88888.00 2016-01-06 22:27:28.375 006 12531.85 44.38 54550.88 88888.00 2016-01-06 22:27:28.500 006 12531.88 44.33 54550.90 88888.00 2016-01-06 22:27:28.625 006 12531.83 44.35 54550.90 88888.00 2016-01-06 22:27:28.750 006 12531.77 44.35 54550.90 88888.00 2016-01-06 22:27:28.875 006 12531.77 44.35 54550.90 88888.00 2016-01-06 22:27:29.000 006 12531.85 44.35 54550.88 88888.00 2016-01-06 22:27:29.125 006 12531.83 44.38 54550.90 88888.00 2016-01-06 22:27:29.250 006 12531.80 44.40 54550.93 88888.00 2016-01-06 22:27:29.375 006 12531.85 44.42 54550.93 88888.00 2016-01-06 22:27:29.500 006 12531.88 44.45 54550.93 88888.00 2016-01-06 22:27:29.625 006 12531.92 44.45 54550.95 88888.00 2016-01-06 22:27:29.750 006 12531.88 44.42 54550.95 88888.00 2016-01-06 22:27:29.875 006 12531.83 44.40 54550.95 88888.00 2016-01-06 22:27:30.000 006 12531.83 44.40 54550.90 88888.00 2016-01-06 22:27:30.125 006 12531.77 44.48 54550.90 88888.00 2016-01-06 22:27:30.250 006 12531.77 44.45 54550.95 88888.00 2016-01-06 22:27:30.375 006 12531.85 44.48 54550.90 88888.00 2016-01-06 22:27:30.500 006 12531.80 44.45 54550.90 88888.00 2016-01-06 22:27:30.625 006 12531.77 44.48 54550.90 88888.00 2016-01-06 22:27:30.750 006 12531.83 44.48 54550.88 88888.00 2016-01-06 22:27:30.875 006 12531.83 44.48 54550.88 88888.00 2016-01-06 22:27:31.000 006 12531.77 44.48 54550.90 88888.00 2016-01-06 22:27:31.125 006 12531.75 44.42 54550.90 88888.00 2016-01-06 22:27:31.250 006 12531.70 44.45 54550.90 88888.00 2016-01-06 22:27:31.375 006 12531.75 44.45 54550.93 88888.00 2016-01-06 22:27:31.500 006 12531.77 44.50 54550.93 88888.00 2016-01-06 22:27:31.625 006 12531.75 44.55 54550.88 88888.00 2016-01-06 22:27:31.750 006 12531.77 44.50 54550.90 88888.00 2016-01-06 22:27:31.875 006 12531.75 44.52 54550.93 88888.00 2016-01-06 22:27:32.000 006 12531.73 44.55 54550.95 88888.00 2016-01-06 22:27:32.125 006 12531.65 44.58 54550.97 88888.00 2016-01-06 22:27:32.250 006 12531.65 44.52 54550.97 88888.00 2016-01-06 22:27:32.375 006 12531.70 44.55 54550.95 88888.00 2016-01-06 22:27:32.500 006 12531.67 44.58 54550.95 88888.00 2016-01-06 22:27:32.625 006 12531.62 44.58 54550.97 88888.00 2016-01-06 22:27:32.750 006 12531.60 44.58 54550.95 88888.00 2016-01-06 22:27:32.875 006 12531.60 44.55 54550.90 88888.00 2016-01-06 22:27:33.000 006 12531.58 44.52 54550.93 88888.00 2016-01-06 22:27:33.125 006 12531.55 44.55 54550.95 88888.00 2016-01-06 22:27:33.250 006 12531.52 44.60 54550.95 88888.00 2016-01-06 22:27:33.375 006 12531.50 44.55 54550.95 88888.00 2016-01-06 22:27:33.500 006 12531.48 44.58 54550.95 88888.00 2016-01-06 22:27:33.625 006 12531.50 44.62 54550.95 88888.00 2016-01-06 22:27:33.750 006 12531.45 44.60 54550.97 88888.00 2016-01-06 22:27:33.875 006 12531.52 44.58 54550.95 88888.00 2016-01-06 22:27:34.000 006 12531.55 44.58 54550.93 88888.00 2016-01-06 22:27:34.125 006 12531.52 44.58 54550.95 88888.00 2016-01-06 22:27:34.250 006 12531.55 44.55 54551.00 88888.00 2016-01-06 22:27:34.375 006 12531.58 44.55 54551.00 88888.00 2016-01-06 22:27:34.500 006 12531.58 44.58 54550.97 88888.00 2016-01-06 22:27:34.625 006 12531.42 44.60 54551.00 88888.00 2016-01-06 22:27:34.750 006 12531.33 44.60 54551.00 88888.00 2016-01-06 22:27:34.875 006 12531.35 44.55 54551.03 88888.00 2016-01-06 22:27:35.000 006 12531.40 44.52 54551.03 88888.00 2016-01-06 22:27:35.125 006 12531.38 44.58 54551.00 88888.00 2016-01-06 22:27:35.250 006 12531.40 44.58 54551.00 88888.00 2016-01-06 22:27:35.375 006 12531.42 44.58 54551.00 88888.00 2016-01-06 22:27:35.500 006 12531.27 44.50 54551.03 88888.00 2016-01-06 22:27:35.625 006 12531.23 44.52 54551.05 88888.00 2016-01-06 22:27:35.750 006 12531.25 44.55 54551.05 88888.00 2016-01-06 22:27:35.875 006 12531.23 44.58 54551.03 88888.00 2016-01-06 22:27:36.000 006 12531.23 44.55 54550.97 88888.00 2016-01-06 22:27:36.125 006 12531.23 44.52 54551.00 88888.00 2016-01-06 22:27:36.250 006 12531.20 44.55 54551.05 88888.00 2016-01-06 22:27:36.375 006 12531.17 44.55 54551.03 88888.00 2016-01-06 22:27:36.500 006 12531.17 44.55 54551.05 88888.00 2016-01-06 22:27:36.625 006 12531.15 44.52 54551.03 88888.00 2016-01-06 22:27:36.750 006 12531.10 44.58 54551.05 88888.00 2016-01-06 22:27:36.875 006 12531.05 44.55 54551.07 88888.00 2016-01-06 22:27:37.000 006 12531.02 44.52 54551.05 88888.00 2016-01-06 22:27:37.125 006 12531.02 44.52 54551.05 88888.00 2016-01-06 22:27:37.250 006 12530.98 44.50 54551.07 88888.00 2016-01-06 22:27:37.375 006 12530.92 44.50 54551.10 88888.00 2016-01-06 22:27:37.500 006 12530.85 44.50 54551.07 88888.00 2016-01-06 22:27:37.625 006 12530.90 44.52 54551.07 88888.00 2016-01-06 22:27:37.750 006 12530.90 44.52 54551.07 88888.00 2016-01-06 22:27:37.875 006 12530.83 44.55 54551.10 88888.00 2016-01-06 22:27:38.000 006 12530.75 44.55 54551.07 88888.00 2016-01-06 22:27:38.125 006 12530.75 44.58 54551.07 88888.00 2016-01-06 22:27:38.250 006 12530.77 44.58 54551.07 88888.00 2016-01-06 22:27:38.375 006 12530.75 44.58 54551.07 88888.00 2016-01-06 22:27:38.500 006 12530.73 44.60 54551.07 88888.00 2016-01-06 22:27:38.625 006 12530.62 44.58 54551.10 88888.00 2016-01-06 22:27:38.750 006 12530.58 44.50 54551.10 88888.00 2016-01-06 22:27:38.875 006 12530.48 44.50 54551.12 88888.00 2016-01-06 22:27:39.000 006 12530.48 44.52 54551.12 88888.00 2016-01-06 22:27:39.125 006 12530.48 44.52 54551.12 88888.00 2016-01-06 22:27:39.250 006 12530.42 44.50 54551.12 88888.00 2016-01-06 22:27:39.375 006 12530.40 44.45 54551.15 88888.00 2016-01-06 22:27:39.500 006 12530.38 44.48 54551.15 88888.00 2016-01-06 22:27:39.625 006 12530.35 44.48 54551.15 88888.00 2016-01-06 22:27:39.750 006 12530.25 44.45 54551.15 88888.00 2016-01-06 22:27:39.875 006 12530.20 44.42 54551.18 88888.00 2016-01-06 22:27:40.000 006 12530.20 44.42 54551.18 88888.00 2016-01-06 22:27:40.125 006 12530.15 44.45 54551.20 88888.00 2016-01-06 22:27:40.250 006 12530.12 44.45 54551.22 88888.00 2016-01-06 22:27:40.375 006 12530.12 44.45 54551.20 88888.00 2016-01-06 22:27:40.500 006 12530.00 44.40 54551.20 88888.00 2016-01-06 22:27:40.625 006 12529.95 44.42 54551.20 88888.00 2016-01-06 22:27:40.750 006 12529.95 44.40 54551.20 88888.00 2016-01-06 22:27:40.875 006 12529.85 44.40 54551.22 88888.00 2016-01-06 22:27:41.000 006 12529.83 44.40 54551.20 88888.00 2016-01-06 22:27:41.125 006 12529.77 44.40 54551.20 88888.00 2016-01-06 22:27:41.250 006 12529.75 44.35 54551.22 88888.00 2016-01-06 22:27:41.375 006 12529.73 44.38 54551.22 88888.00 2016-01-06 22:27:41.500 006 12529.62 44.40 54551.22 88888.00 2016-01-06 22:27:41.625 006 12529.65 44.38 54551.25 88888.00 2016-01-06 22:27:41.750 006 12529.62 44.35 54551.25 88888.00 2016-01-06 22:27:41.875 006 12529.60 44.38 54551.22 88888.00 2016-01-06 22:27:42.000 006 12529.52 44.38 54551.20 88888.00 2016-01-06 22:27:42.125 006 12529.45 44.40 54551.22 88888.00 2016-01-06 22:27:42.250 006 12529.42 44.38 54551.25 88888.00 2016-01-06 22:27:42.375 006 12529.38 44.35 54551.25 88888.00 2016-01-06 22:27:42.500 006 12529.27 44.38 54551.28 88888.00 2016-01-06 22:27:42.625 006 12529.25 44.40 54551.28 88888.00 2016-01-06 22:27:42.750 006 12529.20 44.35 54551.25 88888.00 2016-01-06 22:27:42.875 006 12529.17 44.33 54551.28 88888.00 2016-01-06 22:27:43.000 006 12529.15 44.35 54551.22 88888.00 2016-01-06 22:27:43.125 006 12529.10 44.33 54551.22 88888.00 2016-01-06 22:27:43.250 006 12529.02 44.25 54551.30 88888.00 2016-01-06 22:27:43.375 006 12528.98 44.30 54551.30 88888.00 2016-01-06 22:27:43.500 006 12528.90 44.33 54551.35 88888.00 2016-01-06 22:27:43.625 006 12528.88 44.30 54551.32 88888.00 2016-01-06 22:27:43.750 006 12528.83 44.30 54551.32 88888.00 2016-01-06 22:27:43.875 006 12528.80 44.33 54551.30 88888.00 2016-01-06 22:27:44.000 006 12528.77 44.27 54551.32 88888.00 2016-01-06 22:27:44.125 006 12528.73 44.27 54551.38 88888.00 2016-01-06 22:27:44.250 006 12528.60 44.25 54551.38 88888.00 2016-01-06 22:27:44.375 006 12528.52 44.25 54551.38 88888.00 2016-01-06 22:27:44.500 006 12528.48 44.25 54551.38 88888.00 2016-01-06 22:27:44.625 006 12528.52 44.25 54551.35 88888.00 2016-01-06 22:27:44.750 006 12528.50 44.30 54551.35 88888.00 2016-01-06 22:27:44.875 006 12528.42 44.27 54551.38 88888.00 2016-01-06 22:27:45.000 006 12528.35 44.25 54551.38 88888.00 2016-01-06 22:27:45.125 006 12528.33 44.25 54551.40 88888.00 2016-01-06 22:27:45.250 006 12528.30 44.23 54551.40 88888.00 2016-01-06 22:27:45.375 006 12528.25 44.20 54551.40 88888.00 2016-01-06 22:27:45.500 006 12528.20 44.17 54551.40 88888.00 2016-01-06 22:27:45.625 006 12528.15 44.17 54551.43 88888.00 2016-01-06 22:27:45.750 006 12528.10 44.20 54551.40 88888.00 2016-01-06 22:27:45.875 006 12528.08 44.23 54551.43 88888.00 2016-01-06 22:27:46.000 006 12528.00 44.23 54551.43 88888.00 2016-01-06 22:27:46.125 006 12527.98 44.20 54551.45 88888.00 2016-01-06 22:27:46.250 006 12527.90 44.20 54551.45 88888.00 2016-01-06 22:27:46.375 006 12527.90 44.23 54551.43 88888.00 2016-01-06 22:27:46.500 006 12527.85 44.23 54551.45 88888.00 2016-01-06 22:27:46.625 006 12527.83 44.23 54551.45 88888.00 2016-01-06 22:27:46.750 006 12527.83 44.27 54551.47 88888.00 2016-01-06 22:27:46.875 006 12527.83 44.27 54551.45 88888.00 2016-01-06 22:27:47.000 006 12527.75 44.27 54551.43 88888.00 2016-01-06 22:27:47.125 006 12527.65 44.27 54551.45 88888.00 2016-01-06 22:27:47.250 006 12527.60 44.25 54551.45 88888.00 2016-01-06 22:27:47.375 006 12527.60 44.30 54551.45 88888.00 2016-01-06 22:27:47.500 006 12527.52 44.30 54551.45 88888.00 2016-01-06 22:27:47.625 006 12527.48 44.25 54551.50 88888.00 2016-01-06 22:27:47.750 006 12527.40 44.20 54551.47 88888.00 2016-01-06 22:27:47.875 006 12527.40 44.23 54551.50 88888.00 2016-01-06 22:27:48.000 006 12527.40 44.27 54551.47 88888.00 2016-01-06 22:27:48.125 006 12527.40 44.30 54551.50 88888.00 2016-01-06 22:27:48.250 006 12527.45 44.27 54551.50 88888.00 2016-01-06 22:27:48.375 006 12527.45 44.27 54551.47 88888.00 2016-01-06 22:27:48.500 006 12527.35 44.25 54551.47 88888.00 2016-01-06 22:27:48.625 006 12527.27 44.27 54551.47 88888.00 2016-01-06 22:27:48.750 006 12527.27 44.27 54551.50 88888.00 2016-01-06 22:27:48.875 006 12527.30 44.27 54551.50 88888.00 2016-01-06 22:27:49.000 006 12527.23 44.30 54551.53 88888.00 2016-01-06 22:27:49.125 006 12527.17 44.27 54551.53 88888.00 2016-01-06 22:27:49.250 006 12527.12 44.25 54551.53 88888.00 2016-01-06 22:27:49.375 006 12527.17 44.27 54551.47 88888.00 2016-01-06 22:27:49.500 006 12527.15 44.30 54551.50 88888.00 2016-01-06 22:27:49.625 006 12527.08 44.33 54551.50 88888.00 2016-01-06 22:27:49.750 006 12527.00 44.33 54551.53 88888.00 2016-01-06 22:27:49.875 006 12526.95 44.33 54551.55 88888.00 2016-01-06 22:27:50.000 006 12526.98 44.35 54551.50 88888.00 2016-01-06 22:27:50.125 006 12526.98 44.38 54551.50 88888.00 2016-01-06 22:27:50.250 006 12526.85 44.33 54551.53 88888.00 2016-01-06 22:27:50.375 006 12526.88 44.33 54551.50 88888.00 2016-01-06 22:27:50.500 006 12526.92 44.33 54551.53 88888.00 2016-01-06 22:27:50.625 006 12526.95 44.33 54551.50 88888.00 2016-01-06 22:27:50.750 006 12526.85 44.30 54551.50 88888.00 2016-01-06 22:27:50.875 006 12526.73 44.30 54551.47 88888.00 2016-01-06 22:27:51.000 006 12526.73 44.30 54551.53 88888.00 2016-01-06 22:27:51.125 006 12526.73 44.35 54551.53 88888.00 2016-01-06 22:27:51.250 006 12526.70 44.38 54551.50 88888.00 2016-01-06 22:27:51.375 006 12526.75 44.38 54551.50 88888.00 2016-01-06 22:27:51.500 006 12526.77 44.35 54551.50 88888.00 2016-01-06 22:27:51.625 006 12526.77 44.38 54551.47 88888.00 2016-01-06 22:27:51.750 006 12526.75 44.38 54551.47 88888.00 2016-01-06 22:27:51.875 006 12526.73 44.40 54551.47 88888.00 2016-01-06 22:27:52.000 006 12526.73 44.40 54551.50 88888.00 2016-01-06 22:27:52.125 006 12526.75 44.42 54551.47 88888.00 2016-01-06 22:27:52.250 006 12526.77 44.42 54551.47 88888.00 2016-01-06 22:27:52.375 006 12526.80 44.48 54551.47 88888.00 2016-01-06 22:27:52.500 006 12526.77 44.45 54551.47 88888.00 2016-01-06 22:27:52.625 006 12526.75 44.42 54551.45 88888.00 2016-01-06 22:27:52.750 006 12526.67 44.45 54551.47 88888.00 2016-01-06 22:27:52.875 006 12526.65 44.45 54551.47 88888.00 2016-01-06 22:27:53.000 006 12526.70 44.45 54551.45 88888.00 2016-01-06 22:27:53.125 006 12526.67 44.45 54551.47 88888.00 2016-01-06 22:27:53.250 006 12526.67 44.50 54551.45 88888.00 2016-01-06 22:27:53.375 006 12526.67 44.48 54551.43 88888.00 2016-01-06 22:27:53.500 006 12526.65 44.42 54551.40 88888.00 2016-01-06 22:27:53.625 006 12526.67 44.45 54551.43 88888.00 2016-01-06 22:27:53.750 006 12526.60 44.45 54551.43 88888.00 2016-01-06 22:27:53.875 006 12526.58 44.42 54551.43 88888.00 2016-01-06 22:27:54.000 006 12526.62 44.40 54551.40 88888.00 2016-01-06 22:27:54.125 006 12526.65 44.40 54551.40 88888.00 2016-01-06 22:27:54.250 006 12526.65 44.42 54551.40 88888.00 2016-01-06 22:27:54.375 006 12526.73 44.42 54551.40 88888.00 2016-01-06 22:27:54.500 006 12526.73 44.38 54551.40 88888.00 2016-01-06 22:27:54.625 006 12526.67 44.38 54551.38 88888.00 2016-01-06 22:27:54.750 006 12526.65 44.40 54551.40 88888.00 2016-01-06 22:27:54.875 006 12526.70 44.42 54551.40 88888.00 2016-01-06 22:27:55.000 006 12526.73 44.40 54551.38 88888.00 2016-01-06 22:27:55.125 006 12526.75 44.40 54551.43 88888.00 2016-01-06 22:27:55.250 006 12526.73 44.40 54551.43 88888.00 2016-01-06 22:27:55.375 006 12526.83 44.42 54551.43 88888.00 2016-01-06 22:27:55.500 006 12526.85 44.42 54551.43 88888.00 2016-01-06 22:27:55.625 006 12526.85 44.42 54551.40 88888.00 2016-01-06 22:27:55.750 006 12526.77 44.40 54551.40 88888.00 2016-01-06 22:27:55.875 006 12526.75 44.42 54551.40 88888.00 2016-01-06 22:27:56.000 006 12526.77 44.42 54551.35 88888.00 2016-01-06 22:27:56.125 006 12526.80 44.40 54551.38 88888.00 2016-01-06 22:27:56.250 006 12526.80 44.45 54551.38 88888.00 2016-01-06 22:27:56.375 006 12526.80 44.45 54551.35 88888.00 2016-01-06 22:27:56.500 006 12526.80 44.45 54551.32 88888.00 2016-01-06 22:27:56.625 006 12526.77 44.42 54551.32 88888.00 2016-01-06 22:27:56.750 006 12526.80 44.38 54551.32 88888.00 2016-01-06 22:27:56.875 006 12526.83 44.38 54551.35 88888.00 2016-01-06 22:27:57.000 006 12526.85 44.35 54551.35 88888.00 2016-01-06 22:27:57.125 006 12526.90 44.38 54551.32 88888.00 2016-01-06 22:27:57.250 006 12526.92 44.38 54551.32 88888.00 2016-01-06 22:27:57.375 006 12526.90 44.38 54551.30 88888.00 2016-01-06 22:27:57.500 006 12526.88 44.40 54551.30 88888.00 2016-01-06 22:27:57.625 006 12526.90 44.40 54551.30 88888.00 2016-01-06 22:27:57.750 006 12526.98 44.38 54551.30 88888.00 2016-01-06 22:27:57.875 006 12527.00 44.40 54551.28 88888.00 2016-01-06 22:27:58.000 006 12527.02 44.42 54551.30 88888.00 2016-01-06 22:27:58.125 006 12527.08 44.38 54551.30 88888.00 2016-01-06 22:27:58.250 006 12527.08 44.35 54551.30 88888.00 2016-01-06 22:27:58.375 006 12527.12 44.38 54551.28 88888.00 2016-01-06 22:27:58.500 006 12527.08 44.38 54551.28 88888.00 2016-01-06 22:27:58.625 006 12527.05 44.33 54551.28 88888.00 2016-01-06 22:27:58.750 006 12527.02 44.30 54551.25 88888.00 2016-01-06 22:27:58.875 006 12527.02 44.33 54551.25 88888.00 2016-01-06 22:27:59.000 006 12527.05 44.30 54551.25 88888.00 2016-01-06 22:27:59.125 006 12527.10 44.25 54551.25 88888.00 2016-01-06 22:27:59.250 006 12527.10 44.17 54551.25 88888.00 2016-01-06 22:27:59.375 006 12527.17 44.23 54551.28 88888.00 2016-01-06 22:27:59.500 006 12527.17 44.23 54551.25 88888.00 2016-01-06 22:27:59.625 006 12527.20 44.20 54551.25 88888.00 2016-01-06 22:27:59.750 006 12527.25 44.15 54551.22 88888.00 2016-01-06 22:27:59.875 006 12527.25 44.17 54551.22 88888.00 2016-01-06 22:28:00.000 006 12527.20 44.15 54551.22 88888.00 2016-01-06 22:28:00.125 006 12527.20 44.15 54551.22 88888.00 2016-01-06 22:28:00.250 006 12527.25 44.15 54551.22 88888.00 2016-01-06 22:28:00.375 006 12527.25 44.17 54551.25 88888.00 2016-01-06 22:28:00.500 006 12527.25 44.17 54551.25 88888.00 2016-01-06 22:28:00.625 006 12527.25 44.12 54551.25 88888.00 2016-01-06 22:28:00.750 006 12527.30 44.12 54551.22 88888.00 2016-01-06 22:28:00.875 006 12527.30 44.10 54551.22 88888.00 2016-01-06 22:28:01.000 006 12527.33 44.10 54551.22 88888.00 2016-01-06 22:28:01.125 006 12527.30 44.10 54551.20 88888.00 2016-01-06 22:28:01.250 006 12527.33 44.05 54551.22 88888.00 2016-01-06 22:28:01.375 006 12527.33 44.08 54551.20 88888.00 2016-01-06 22:28:01.500 006 12527.38 44.05 54551.20 88888.00 2016-01-06 22:28:01.625 006 12527.42 44.02 54551.18 88888.00 2016-01-06 22:28:01.750 006 12527.42 44.02 54551.18 88888.00 2016-01-06 22:28:01.875 006 12527.45 44.00 54551.18 88888.00 2016-01-06 22:28:02.000 006 12527.45 43.98 54551.15 88888.00 2016-01-06 22:28:02.125 006 12527.50 44.02 54551.18 88888.00 2016-01-06 22:28:02.250 006 12527.48 44.00 54551.18 88888.00 2016-01-06 22:28:02.375 006 12527.50 44.00 54551.18 88888.00 2016-01-06 22:28:02.500 006 12527.52 43.95 54551.15 88888.00 2016-01-06 22:28:02.625 006 12527.48 43.92 54551.15 88888.00 2016-01-06 22:28:02.750 006 12527.45 43.92 54551.12 88888.00 2016-01-06 22:28:02.875 006 12527.48 43.95 54551.12 88888.00 2016-01-06 22:28:03.000 006 12527.50 43.92 54551.15 88888.00 2016-01-06 22:28:03.125 006 12527.50 43.88 54551.12 88888.00 2016-01-06 22:28:03.250 006 12527.50 43.88 54551.15 88888.00 2016-01-06 22:28:03.375 006 12527.60 43.88 54551.15 88888.00 2016-01-06 22:28:03.500 006 12527.62 43.83 54551.12 88888.00 2016-01-06 22:28:03.625 006 12527.62 43.80 54551.12 88888.00 2016-01-06 22:28:03.750 006 12527.55 43.77 54551.12 88888.00 2016-01-06 22:28:03.875 006 12527.55 43.75 54551.12 88888.00 2016-01-06 22:28:04.000 006 12527.60 43.73 54551.12 88888.00 2016-01-06 22:28:04.125 006 12527.62 43.70 54551.12 88888.00 2016-01-06 22:28:04.250 006 12527.55 43.67 54551.12 88888.00 2016-01-06 22:28:04.375 006 12527.60 43.67 54551.12 88888.00 2016-01-06 22:28:04.500 006 12527.65 43.65 54551.12 88888.00 2016-01-06 22:28:04.625 006 12527.58 43.62 54551.12 88888.00 2016-01-06 22:28:04.750 006 12527.62 43.60 54551.12 88888.00 2016-01-06 22:28:04.875 006 12527.70 43.58 54551.12 88888.00 2016-01-06 22:28:05.000 006 12527.65 43.52 54551.10 88888.00 2016-01-06 22:28:05.125 006 12527.67 43.50 54551.10 88888.00 2016-01-06 22:28:05.250 006 12527.62 43.48 54551.10 88888.00 2016-01-06 22:28:05.375 006 12527.73 43.50 54551.10 88888.00 2016-01-06 22:28:05.500 006 12527.77 43.48 54551.10 88888.00 2016-01-06 22:28:05.625 006 12527.73 43.45 54551.07 88888.00 2016-01-06 22:28:05.750 006 12527.75 43.40 54551.07 88888.00 2016-01-06 22:28:05.875 006 12527.75 43.40 54551.07 88888.00 2016-01-06 22:28:06.000 006 12527.77 43.35 54551.07 88888.00 2016-01-06 22:28:06.125 006 12527.67 43.35 54551.10 88888.00 2016-01-06 22:28:06.250 006 12527.70 43.33 54551.07 88888.00 2016-01-06 22:28:06.375 006 12527.77 43.35 54551.07 88888.00 2016-01-06 22:28:06.500 006 12527.77 43.33 54551.10 88888.00 2016-01-06 22:28:06.625 006 12527.75 43.27 54551.07 88888.00 2016-01-06 22:28:06.750 006 12527.73 43.25 54551.07 88888.00 2016-01-06 22:28:06.875 006 12527.77 43.23 54551.05 88888.00 2016-01-06 22:28:07.000 006 12527.85 43.23 54551.05 88888.00 2016-01-06 22:28:07.125 006 12527.77 43.23 54551.10 88888.00 2016-01-06 22:28:07.250 006 12527.65 43.23 54551.10 88888.00 2016-01-06 22:28:07.375 006 12527.65 43.23 54551.10 88888.00 2016-01-06 22:28:07.500 006 12527.67 43.20 54551.10 88888.00 2016-01-06 22:28:07.625 006 12527.73 43.20 54551.10 88888.00 2016-01-06 22:28:07.750 006 12527.67 43.17 54551.12 88888.00 2016-01-06 22:28:07.875 006 12527.73 43.15 54551.10 88888.00 2016-01-06 22:28:08.000 006 12527.77 43.15 54551.07 88888.00 2016-01-06 22:28:08.125 006 12527.77 43.12 54551.07 88888.00 2016-01-06 22:28:08.250 006 12527.75 43.12 54551.07 88888.00 2016-01-06 22:28:08.375 006 12527.73 43.10 54551.05 88888.00 2016-01-06 22:28:08.500 006 12527.67 43.08 54551.03 88888.00 2016-01-06 22:28:08.625 006 12527.70 43.08 54551.00 88888.00 2016-01-06 22:28:08.750 006 12527.70 43.02 54551.03 88888.00 2016-01-06 22:28:08.875 006 12527.70 43.00 54551.05 88888.00 2016-01-06 22:28:09.000 006 12527.62 43.00 54551.05 88888.00 2016-01-06 22:28:09.125 006 12527.60 42.98 54551.07 88888.00 2016-01-06 22:28:09.250 006 12527.58 42.92 54551.05 88888.00 2016-01-06 22:28:09.375 006 12527.55 42.92 54551.05 88888.00 2016-01-06 22:28:09.500 006 12527.55 42.95 54551.05 88888.00 2016-01-06 22:28:09.625 006 12527.58 42.92 54551.07 88888.00 2016-01-06 22:28:09.750 006 12527.52 42.92 54551.07 88888.00 2016-01-06 22:28:09.875 006 12527.50 42.88 54551.07 88888.00 2016-01-06 22:28:10.000 006 12527.52 42.85 54551.05 88888.00 2016-01-06 22:28:10.125 006 12527.55 42.85 54551.07 88888.00 2016-01-06 22:28:10.250 006 12527.48 42.83 54551.10 88888.00 2016-01-06 22:28:10.375 006 12527.45 42.83 54551.07 88888.00 2016-01-06 22:28:10.500 006 12527.45 42.83 54551.10 88888.00 2016-01-06 22:28:10.625 006 12527.42 42.80 54551.07 88888.00 2016-01-06 22:28:10.750 006 12527.38 42.77 54551.05 88888.00 2016-01-06 22:28:10.875 006 12527.35 42.77 54551.03 88888.00 2016-01-06 22:28:11.000 006 12527.40 42.75 54551.03 88888.00 2016-01-06 22:28:11.125 006 12527.38 42.75 54551.05 88888.00 2016-01-06 22:28:11.250 006 12527.33 42.73 54551.05 88888.00 2016-01-06 22:28:11.375 006 12527.35 42.73 54551.03 88888.00 2016-01-06 22:28:11.500 006 12527.35 42.67 54551.05 88888.00 2016-01-06 22:28:11.625 006 12527.20 42.62 54551.05 88888.00 2016-01-06 22:28:11.750 006 12527.20 42.62 54551.05 88888.00 2016-01-06 22:28:11.875 006 12527.30 42.65 54551.07 88888.00 2016-01-06 22:28:12.000 006 12527.30 42.67 54551.07 88888.00 2016-01-06 22:28:12.125 006 12527.23 42.67 54551.07 88888.00 2016-01-06 22:28:12.250 006 12527.15 42.60 54551.05 88888.00 2016-01-06 22:28:12.375 006 12527.12 42.65 54551.07 88888.00 2016-01-06 22:28:12.500 006 12527.15 42.65 54551.07 88888.00 2016-01-06 22:28:12.625 006 12527.20 42.62 54551.07 88888.00 2016-01-06 22:28:12.750 006 12527.17 42.60 54551.05 88888.00 2016-01-06 22:28:12.875 006 12527.15 42.60 54551.05 88888.00 2016-01-06 22:28:13.000 006 12527.12 42.60 54551.05 88888.00 2016-01-06 22:28:13.125 006 12527.12 42.60 54551.05 88888.00 2016-01-06 22:28:13.250 006 12527.10 42.58 54551.05 88888.00 2016-01-06 22:28:13.375 006 12527.10 42.58 54551.07 88888.00 2016-01-06 22:28:13.500 006 12527.08 42.58 54551.07 88888.00 2016-01-06 22:28:13.625 006 12527.00 42.62 54551.05 88888.00 2016-01-06 22:28:13.750 006 12526.92 42.65 54551.07 88888.00 2016-01-06 22:28:13.875 006 12526.92 42.62 54551.07 88888.00 2016-01-06 22:28:14.000 006 12526.92 42.60 54551.07 88888.00 2016-01-06 22:28:14.125 006 12526.90 42.60 54551.05 88888.00 2016-01-06 22:28:14.250 006 12526.88 42.58 54551.05 88888.00 2016-01-06 22:28:14.375 006 12526.90 42.58 54551.05 88888.00 2016-01-06 22:28:14.500 006 12526.90 42.55 54551.05 88888.00 2016-01-06 22:28:14.625 006 12526.85 42.60 54551.05 88888.00 2016-01-06 22:28:14.750 006 12526.85 42.55 54551.07 88888.00 2016-01-06 22:28:14.875 006 12526.80 42.60 54551.05 88888.00 2016-01-06 22:28:15.000 006 12526.73 42.55 54551.03 88888.00 2016-01-06 22:28:15.125 006 12526.70 42.55 54551.05 88888.00 2016-01-06 22:28:15.250 006 12526.70 42.60 54551.05 88888.00 2016-01-06 22:28:15.375 006 12526.70 42.62 54551.05 88888.00 2016-01-06 22:28:15.500 006 12526.62 42.60 54551.05 88888.00 2016-01-06 22:28:15.625 006 12526.58 42.60 54551.05 88888.00 2016-01-06 22:28:15.750 006 12526.55 42.60 54551.05 88888.00 2016-01-06 22:28:15.875 006 12526.52 42.62 54551.07 88888.00 2016-01-06 22:28:16.000 006 12526.48 42.58 54551.07 88888.00 2016-01-06 22:28:16.125 006 12526.48 42.58 54551.10 88888.00 2016-01-06 22:28:16.250 006 12526.48 42.60 54551.05 88888.00 2016-01-06 22:28:16.375 006 12526.48 42.60 54551.05 88888.00 2016-01-06 22:28:16.500 006 12526.48 42.58 54551.03 88888.00 2016-01-06 22:28:16.625 006 12526.48 42.58 54551.03 88888.00 2016-01-06 22:28:16.750 006 12526.45 42.60 54551.05 88888.00 2016-01-06 22:28:16.875 006 12526.42 42.60 54551.05 88888.00 2016-01-06 22:28:17.000 006 12526.40 42.62 54551.03 88888.00 2016-01-06 22:28:17.125 006 12526.38 42.60 54551.03 88888.00 2016-01-06 22:28:17.250 006 12526.38 42.58 54551.00 88888.00 2016-01-06 22:28:17.375 006 12526.38 42.60 54551.00 88888.00 2016-01-06 22:28:17.500 006 12526.35 42.60 54550.97 88888.00 2016-01-06 22:28:17.625 006 12526.27 42.60 54551.00 88888.00 2016-01-06 22:28:17.750 006 12526.25 42.62 54551.00 88888.00 2016-01-06 22:28:17.875 006 12526.23 42.62 54550.97 88888.00 2016-01-06 22:28:18.000 006 12526.27 42.60 54550.95 88888.00 2016-01-06 22:28:18.125 006 12526.35 42.67 54550.97 88888.00 2016-01-06 22:28:18.250 006 12526.33 42.67 54550.97 88888.00 2016-01-06 22:28:18.375 006 12526.30 42.67 54550.95 88888.00 2016-01-06 22:28:18.500 006 12526.25 42.67 54550.95 88888.00 2016-01-06 22:28:18.625 006 12526.27 42.70 54550.95 88888.00 2016-01-06 22:28:18.750 006 12526.30 42.75 54550.95 88888.00 2016-01-06 22:28:18.875 006 12526.25 42.75 54550.93 88888.00 2016-01-06 22:28:19.000 006 12526.23 42.75 54550.93 88888.00 2016-01-06 22:28:19.125 006 12526.23 42.75 54550.95 88888.00 2016-01-06 22:28:19.250 006 12526.25 42.75 54550.95 88888.00 2016-01-06 22:28:19.375 006 12526.23 42.80 54550.93 88888.00 2016-01-06 22:28:19.500 006 12526.20 42.80 54550.93 88888.00 2016-01-06 22:28:19.625 006 12526.20 42.83 54550.90 88888.00 2016-01-06 22:28:19.750 006 12526.20 42.83 54550.90 88888.00 2016-01-06 22:28:19.875 006 12526.23 42.85 54550.90 88888.00 2016-01-06 22:28:20.000 006 12526.15 42.90 54550.90 88888.00 2016-01-06 22:28:20.125 006 12526.10 42.88 54550.88 88888.00 2016-01-06 22:28:20.250 006 12526.10 42.88 54550.90 88888.00 2016-01-06 22:28:20.375 006 12526.17 42.85 54550.90 88888.00 2016-01-06 22:28:20.500 006 12526.15 42.88 54550.88 88888.00 2016-01-06 22:28:20.625 006 12526.08 42.92 54550.88 88888.00 2016-01-06 22:28:20.750 006 12526.10 42.92 54550.85 88888.00 2016-01-06 22:28:20.875 006 12526.12 42.95 54550.85 88888.00 2016-01-06 22:28:21.000 006 12526.08 42.95 54550.82 88888.00 2016-01-06 22:28:21.125 006 12526.12 42.95 54550.85 88888.00 2016-01-06 22:28:21.250 006 12526.08 42.90 54550.88 88888.00 2016-01-06 22:28:21.375 006 12525.98 42.92 54550.88 88888.00 2016-01-06 22:28:21.500 006 12525.95 42.98 54550.88 88888.00 2016-01-06 22:28:21.625 006 12526.05 43.02 54550.88 88888.00 2016-01-06 22:28:21.750 006 12526.05 42.98 54550.88 88888.00 2016-01-06 22:28:21.875 006 12525.95 42.98 54550.85 88888.00 2016-01-06 22:28:22.000 006 12525.92 43.00 54550.82 88888.00 2016-01-06 22:28:22.125 006 12525.92 43.05 54550.85 88888.00 2016-01-06 22:28:22.250 006 12525.92 43.02 54550.82 88888.00 2016-01-06 22:28:22.375 006 12525.90 43.08 54550.80 88888.00 2016-01-06 22:28:22.500 006 12525.92 43.10 54550.78 88888.00 2016-01-06 22:28:22.625 006 12526.00 43.12 54550.80 88888.00 2016-01-06 22:28:22.750 006 12525.98 43.15 54550.78 88888.00 2016-01-06 22:28:22.875 006 12525.88 43.20 54550.78 88888.00 2016-01-06 22:28:23.000 006 12525.85 43.20 54550.78 88888.00 2016-01-06 22:28:23.125 006 12525.88 43.17 54550.75 88888.00 2016-01-06 22:28:23.250 006 12525.85 43.17 54550.75 88888.00 2016-01-06 22:28:23.375 006 12525.85 43.23 54550.75 88888.00 2016-01-06 22:28:23.500 006 12525.85 43.27 54550.75 88888.00 2016-01-06 22:28:23.625 006 12525.85 43.30 54550.70 88888.00 2016-01-06 22:28:23.750 006 12525.85 43.30 54550.72 88888.00 2016-01-06 22:28:23.875 006 12525.83 43.30 54550.75 88888.00 2016-01-06 22:28:24.000 006 12525.83 43.33 54550.75 88888.00 2016-01-06 22:28:24.125 006 12525.83 43.38 54550.75 88888.00 2016-01-06 22:28:24.250 006 12525.83 43.35 54550.72 88888.00 2016-01-06 22:28:24.375 006 12525.88 43.35 54550.70 88888.00 2016-01-06 22:28:24.500 006 12525.90 43.35 54550.70 88888.00 2016-01-06 22:28:24.625 006 12525.92 43.35 54550.70 88888.00 2016-01-06 22:28:24.750 006 12525.88 43.38 54550.68 88888.00 2016-01-06 22:28:24.875 006 12525.83 43.45 54550.68 88888.00 2016-01-06 22:28:25.000 006 12525.83 43.48 54550.68 88888.00 2016-01-06 22:28:25.125 006 12525.85 43.52 54550.70 88888.00 2016-01-06 22:28:25.250 006 12525.85 43.50 54550.68 88888.00 2016-01-06 22:28:25.375 006 12525.90 43.52 54550.65 88888.00 2016-01-06 22:28:25.500 006 12525.83 43.55 54550.68 88888.00 2016-01-06 22:28:25.625 006 12525.88 43.52 54550.65 88888.00 2016-01-06 22:28:25.750 006 12525.95 43.55 54550.65 88888.00 2016-01-06 22:28:25.875 006 12525.90 43.60 54550.68 88888.00 2016-01-06 22:28:26.000 006 12525.80 43.65 54550.65 88888.00 2016-01-06 22:28:26.125 006 12525.85 43.65 54550.70 88888.00 2016-01-06 22:28:26.250 006 12525.88 43.62 54550.65 88888.00 2016-01-06 22:28:26.375 006 12525.92 43.62 54550.65 88888.00 2016-01-06 22:28:26.500 006 12525.88 43.70 54550.62 88888.00 2016-01-06 22:28:26.625 006 12525.92 43.70 54550.60 88888.00 2016-01-06 22:28:26.750 006 12525.98 43.73 54550.57 88888.00 2016-01-06 22:28:26.875 006 12525.92 43.67 54550.60 88888.00 2016-01-06 22:28:27.000 006 12525.92 43.70 54550.60 88888.00 2016-01-06 22:28:27.125 006 12525.98 43.75 54550.62 88888.00 2016-01-06 22:28:27.250 006 12525.98 43.70 54550.60 88888.00 2016-01-06 22:28:27.375 006 12526.00 43.73 54550.57 88888.00 2016-01-06 22:28:27.500 006 12525.98 43.73 54550.60 88888.00 2016-01-06 22:28:27.625 006 12526.02 43.75 54550.60 88888.00 2016-01-06 22:28:27.750 006 12526.12 43.75 54550.57 88888.00 2016-01-06 22:28:27.875 006 12526.12 43.77 54550.55 88888.00 2016-01-06 22:28:28.000 006 12526.08 43.75 54550.55 88888.00 2016-01-06 22:28:28.125 006 12526.02 43.77 54550.55 88888.00 2016-01-06 22:28:28.250 006 12526.05 43.77 54550.55 88888.00 2016-01-06 22:28:28.375 006 12526.02 43.83 54550.55 88888.00 2016-01-06 22:28:28.500 006 12526.05 43.80 54550.57 88888.00 2016-01-06 22:28:28.625 006 12526.05 43.80 54550.57 88888.00 2016-01-06 22:28:28.750 006 12526.02 43.75 54550.53 88888.00 2016-01-06 22:28:28.875 006 12526.10 43.77 54550.53 88888.00 2016-01-06 22:28:29.000 006 12526.12 43.77 54550.50 88888.00 2016-01-06 22:28:29.125 006 12526.05 43.83 54550.53 88888.00 2016-01-06 22:28:29.250 006 12526.08 43.88 54550.53 88888.00 2016-01-06 22:28:29.375 006 12526.15 43.88 54550.53 88888.00 2016-01-06 22:28:29.500 006 12526.12 43.88 54550.53 88888.00 2016-01-06 22:28:29.625 006 12526.08 43.85 54550.53 88888.00 2016-01-06 22:28:29.750 006 12526.08 43.83 54550.53 88888.00 2016-01-06 22:28:29.875 006 12526.17 43.83 54550.50 88888.00 2016-01-06 22:28:30.000 006 12526.33 43.80 54550.47 88888.00 2016-01-06 22:28:30.125 006 12526.33 43.77 54550.50 88888.00 2016-01-06 22:28:30.250 006 12526.23 43.77 54550.53 88888.00 2016-01-06 22:28:30.375 006 12526.25 43.77 54550.50 88888.00 2016-01-06 22:28:30.500 006 12526.27 43.77 54550.47 88888.00 2016-01-06 22:28:30.625 006 12526.30 43.80 54550.47 88888.00 2016-01-06 22:28:30.750 006 12526.30 43.77 54550.47 88888.00 2016-01-06 22:28:30.875 006 12526.30 43.77 54550.45 88888.00 2016-01-06 22:28:31.000 006 12526.27 43.75 54550.45 88888.00 2016-01-06 22:28:31.125 006 12526.30 43.73 54550.47 88888.00 2016-01-06 22:28:31.250 006 12526.30 43.73 54550.45 88888.00 2016-01-06 22:28:31.375 006 12526.35 43.73 54550.43 88888.00 2016-01-06 22:28:31.500 006 12526.30 43.70 54550.45 88888.00 2016-01-06 22:28:31.625 006 12526.35 43.65 54550.47 88888.00 2016-01-06 22:28:31.750 006 12526.35 43.67 54550.47 88888.00 2016-01-06 22:28:31.875 006 12526.35 43.67 54550.47 88888.00 2016-01-06 22:28:32.000 006 12526.45 43.67 54550.45 88888.00 2016-01-06 22:28:32.125 006 12526.48 43.60 54550.47 88888.00 2016-01-06 22:28:32.250 006 12526.33 43.52 54550.45 88888.00 2016-01-06 22:28:32.375 006 12526.35 43.55 54550.47 88888.00 2016-01-06 22:28:32.500 006 12526.38 43.55 54550.50 88888.00 2016-01-06 22:28:32.625 006 12526.40 43.52 54550.50 88888.00 2016-01-06 22:28:32.750 006 12526.45 43.52 54550.50 88888.00 2016-01-06 22:28:32.875 006 12526.48 43.45 54550.50 88888.00 2016-01-06 22:28:33.000 006 12526.48 43.40 54550.47 88888.00 2016-01-06 22:28:33.125 006 12526.48 43.35 54550.50 88888.00 2016-01-06 22:28:33.250 006 12526.50 43.35 54550.53 88888.00 2016-01-06 22:28:33.375 006 12526.60 43.35 54550.53 88888.00 2016-01-06 22:28:33.500 006 12526.50 43.30 54550.53 88888.00 2016-01-06 22:28:33.625 006 12526.48 43.30 54550.53 88888.00 2016-01-06 22:28:33.750 006 12526.48 43.33 54550.50 88888.00 2016-01-06 22:28:33.875 006 12526.50 43.27 54550.47 88888.00 2016-01-06 22:28:34.000 006 12526.52 43.20 54550.45 88888.00 2016-01-06 22:28:34.125 006 12526.52 43.15 54550.47 88888.00 2016-01-06 22:28:34.250 006 12526.52 43.12 54550.47 88888.00 2016-01-06 22:28:34.375 006 12526.52 43.12 54550.50 88888.00 2016-01-06 22:28:34.500 006 12526.58 43.10 54550.50 88888.00 2016-01-06 22:28:34.625 006 12526.62 43.05 54550.47 88888.00 2016-01-06 22:28:34.750 006 12526.62 43.00 54550.50 88888.00 2016-01-06 22:28:34.875 006 12526.60 42.98 54550.53 88888.00 2016-01-06 22:28:35.000 006 12526.52 42.92 54550.47 88888.00 2016-01-06 22:28:35.125 006 12526.48 42.88 54550.50 88888.00 2016-01-06 22:28:35.250 006 12526.50 42.85 54550.50 88888.00 2016-01-06 22:28:35.375 006 12526.58 42.85 54550.50 88888.00 2016-01-06 22:28:35.500 006 12526.58 42.83 54550.50 88888.00 2016-01-06 22:28:35.625 006 12526.60 42.80 54550.47 88888.00 2016-01-06 22:28:35.750 006 12526.55 42.80 54550.50 88888.00 2016-01-06 22:28:35.875 006 12526.52 42.75 54550.53 88888.00 2016-01-06 22:28:36.000 006 12526.58 42.73 54550.53 88888.00 2016-01-06 22:28:36.125 006 12526.65 42.73 54550.53 88888.00 2016-01-06 22:28:36.250 006 12526.65 42.70 54550.53 88888.00 2016-01-06 22:28:36.375 006 12526.70 42.70 54550.55 88888.00 2016-01-06 22:28:36.500 006 12526.65 42.67 54550.55 88888.00 2016-01-06 22:28:36.625 006 12526.55 42.60 54550.55 88888.00 2016-01-06 22:28:36.750 006 12526.55 42.58 54550.57 88888.00 2016-01-06 22:28:36.875 006 12526.70 42.58 54550.60 88888.00 2016-01-06 22:28:37.000 006 12526.73 42.58 54550.57 88888.00 2016-01-06 22:28:37.125 006 12526.67 42.52 54550.57 88888.00 2016-01-06 22:28:37.250 006 12526.58 42.55 54550.62 88888.00 2016-01-06 22:28:37.375 006 12526.50 42.48 54550.57 88888.00 2016-01-06 22:28:37.500 006 12526.48 42.45 54550.57 88888.00 2016-01-06 22:28:37.625 006 12526.50 42.42 54550.60 88888.00 2016-01-06 22:28:37.750 006 12526.55 42.42 54550.57 88888.00 2016-01-06 22:28:37.875 006 12526.52 42.45 54550.60 88888.00 2016-01-06 22:28:38.000 006 12526.52 42.40 54550.62 88888.00 2016-01-06 22:28:38.125 006 12526.60 42.33 54550.62 88888.00 2016-01-06 22:28:38.250 006 12526.58 42.27 54550.62 88888.00 2016-01-06 22:28:38.375 006 12526.55 42.27 54550.62 88888.00 2016-01-06 22:28:38.500 006 12526.55 42.27 54550.60 88888.00 2016-01-06 22:28:38.625 006 12526.58 42.25 54550.60 88888.00 2016-01-06 22:28:38.750 006 12526.60 42.25 54550.60 88888.00 2016-01-06 22:28:38.875 006 12526.52 42.23 54550.62 88888.00 2016-01-06 22:28:39.000 006 12526.48 42.27 54550.60 88888.00 2016-01-06 22:28:39.125 006 12526.55 42.27 54550.60 88888.00 2016-01-06 22:28:39.250 006 12526.60 42.17 54550.60 88888.00 2016-01-06 22:28:39.375 006 12526.60 42.17 54550.62 88888.00 2016-01-06 22:28:39.500 006 12526.58 42.12 54550.62 88888.00 2016-01-06 22:28:39.625 006 12526.60 42.12 54550.65 88888.00 2016-01-06 22:28:39.750 006 12526.55 42.08 54550.65 88888.00 2016-01-06 22:28:39.875 006 12526.55 42.05 54550.65 88888.00 2016-01-06 22:28:40.000 006 12526.52 42.02 54550.62 88888.00 2016-01-06 22:28:40.125 006 12526.50 42.00 54550.60 88888.00 2016-01-06 22:28:40.250 006 12526.55 42.00 54550.60 88888.00 2016-01-06 22:28:40.375 006 12526.60 42.00 54550.60 88888.00 2016-01-06 22:28:40.500 006 12526.58 42.00 54550.60 88888.00 2016-01-06 22:28:40.625 006 12526.50 42.00 54550.60 88888.00 2016-01-06 22:28:40.750 006 12526.50 42.00 54550.57 88888.00 2016-01-06 22:28:40.875 006 12526.50 42.00 54550.60 88888.00 2016-01-06 22:28:41.000 006 12526.50 42.00 54550.60 88888.00 2016-01-06 22:28:41.125 006 12526.50 42.00 54550.62 88888.00 2016-01-06 22:28:41.250 006 12526.50 41.95 54550.65 88888.00 2016-01-06 22:28:41.375 006 12526.55 41.98 54550.62 88888.00 2016-01-06 22:28:41.500 006 12526.58 41.98 54550.62 88888.00 2016-01-06 22:28:41.625 006 12526.55 42.02 54550.62 88888.00 2016-01-06 22:28:41.750 006 12526.55 42.00 54550.60 88888.00 2016-01-06 22:28:41.875 006 12526.52 42.00 54550.60 88888.00 2016-01-06 22:28:42.000 006 12526.50 41.98 54550.60 88888.00 2016-01-06 22:28:42.125 006 12526.52 41.98 54550.65 88888.00 2016-01-06 22:28:42.250 006 12526.50 41.98 54550.65 88888.00 2016-01-06 22:28:42.375 006 12526.50 41.98 54550.62 88888.00 2016-01-06 22:28:42.500 006 12526.50 41.98 54550.60 88888.00 2016-01-06 22:28:42.625 006 12526.48 41.95 54550.62 88888.00 2016-01-06 22:28:42.750 006 12526.50 41.92 54550.60 88888.00 2016-01-06 22:28:42.875 006 12526.45 41.92 54550.60 88888.00 2016-01-06 22:28:43.000 006 12526.45 41.95 54550.60 88888.00 2016-01-06 22:28:43.125 006 12526.55 41.95 54550.60 88888.00 2016-01-06 22:28:43.250 006 12526.52 41.92 54550.60 88888.00 2016-01-06 22:28:43.375 006 12526.48 41.95 54550.60 88888.00 2016-01-06 22:28:43.500 006 12526.42 41.95 54550.60 88888.00 2016-01-06 22:28:43.625 006 12526.40 41.95 54550.60 88888.00 2016-01-06 22:28:43.750 006 12526.42 41.98 54550.60 88888.00 2016-01-06 22:28:43.875 006 12526.48 41.95 54550.57 88888.00 2016-01-06 22:28:44.000 006 12526.50 42.00 54550.55 88888.00 2016-01-06 22:28:44.125 006 12526.48 42.00 54550.57 88888.00 2016-01-06 22:28:44.250 006 12526.48 42.00 54550.60 88888.00 2016-01-06 22:28:44.375 006 12526.58 42.02 54550.60 88888.00 2016-01-06 22:28:44.500 006 12526.58 42.02 54550.60 88888.00 2016-01-06 22:28:44.625 006 12526.50 42.05 54550.60 88888.00 2016-01-06 22:28:44.750 006 12526.45 42.02 54550.60 88888.00 2016-01-06 22:28:44.875 006 12526.48 42.00 54550.60 88888.00 2016-01-06 22:28:45.000 006 12526.50 42.02 54550.57 88888.00 2016-01-06 22:28:45.125 006 12526.52 42.02 54550.60 88888.00 2016-01-06 22:28:45.250 006 12526.50 42.00 54550.60 88888.00 2016-01-06 22:28:45.375 006 12526.55 41.98 54550.57 88888.00 2016-01-06 22:28:45.500 006 12526.52 42.00 54550.60 88888.00 2016-01-06 22:28:45.625 006 12526.48 42.02 54550.62 88888.00 2016-01-06 22:28:45.750 006 12526.52 42.00 54550.62 88888.00 2016-01-06 22:28:45.875 006 12526.50 41.95 54550.57 88888.00 2016-01-06 22:28:46.000 006 12526.50 41.92 54550.57 88888.00 2016-01-06 22:28:46.125 006 12526.55 41.92 54550.55 88888.00 2016-01-06 22:28:46.250 006 12526.50 41.98 54550.55 88888.00 2016-01-06 22:28:46.375 006 12526.50 41.98 54550.55 88888.00 2016-01-06 22:28:46.500 006 12526.58 41.98 54550.55 88888.00 2016-01-06 22:28:46.625 006 12526.65 41.98 54550.55 88888.00 2016-01-06 22:28:46.750 006 12526.67 42.00 54550.53 88888.00 2016-01-06 22:28:46.875 006 12526.65 42.00 54550.53 88888.00 2016-01-06 22:28:47.000 006 12526.62 41.98 54550.55 88888.00 2016-01-06 22:28:47.125 006 12526.65 41.98 54550.55 88888.00 2016-01-06 22:28:47.250 006 12526.62 42.00 54550.55 88888.00 2016-01-06 22:28:47.375 006 12526.62 42.02 54550.55 88888.00 2016-01-06 22:28:47.500 006 12526.60 41.98 54550.53 88888.00 2016-01-06 22:28:47.625 006 12526.55 41.98 54550.53 88888.00 2016-01-06 22:28:47.750 006 12526.60 41.98 54550.50 88888.00 2016-01-06 22:28:47.875 006 12526.65 42.00 54550.45 88888.00 2016-01-06 22:28:48.000 006 12526.65 41.98 54550.45 88888.00 2016-01-06 22:28:48.125 006 12526.70 41.98 54550.47 88888.00 2016-01-06 22:28:48.250 006 12526.65 42.02 54550.50 88888.00 2016-01-06 22:28:48.375 006 12526.60 42.00 54550.47 88888.00 2016-01-06 22:28:48.500 006 12526.60 41.98 54550.45 88888.00 2016-01-06 22:28:48.625 006 12526.67 41.95 54550.45 88888.00 2016-01-06 22:28:48.750 006 12526.67 42.00 54550.45 88888.00 2016-01-06 22:28:48.875 006 12526.62 42.00 54550.45 88888.00 2016-01-06 22:28:49.000 006 12526.55 42.02 54550.45 88888.00 2016-01-06 22:28:49.125 006 12526.60 42.02 54550.47 88888.00 2016-01-06 22:28:49.250 006 12526.60 42.02 54550.47 88888.00 2016-01-06 22:28:49.375 006 12526.65 42.02 54550.47 88888.00 2016-01-06 22:28:49.500 006 12526.70 42.05 54550.47 88888.00 2016-01-06 22:28:49.625 006 12526.75 42.05 54550.45 88888.00 2016-01-06 22:28:49.750 006 12526.75 42.08 54550.47 88888.00 2016-01-06 22:28:49.875 006 12526.73 42.05 54550.47 88888.00 2016-01-06 22:28:50.000 006 12526.73 42.05 54550.45 88888.00 2016-01-06 22:28:50.125 006 12526.70 42.05 54550.45 88888.00 2016-01-06 22:28:50.250 006 12526.67 42.05 54550.45 88888.00 2016-01-06 22:28:50.375 006 12526.70 42.12 54550.43 88888.00 2016-01-06 22:28:50.500 006 12526.73 42.15 54550.40 88888.00 2016-01-06 22:28:50.625 006 12526.77 42.12 54550.40 88888.00 2016-01-06 22:28:50.750 006 12526.83 42.15 54550.40 88888.00 2016-01-06 22:28:50.875 006 12526.80 42.15 54550.40 88888.00 2016-01-06 22:28:51.000 006 12526.75 42.15 54550.38 88888.00 2016-01-06 22:28:51.125 006 12526.80 42.12 54550.38 88888.00 2016-01-06 22:28:51.250 006 12526.77 42.15 54550.40 88888.00 2016-01-06 22:28:51.375 006 12526.80 42.20 54550.40 88888.00 2016-01-06 22:28:51.500 006 12526.80 42.25 54550.40 88888.00 2016-01-06 22:28:51.625 006 12526.80 42.20 54550.40 88888.00 2016-01-06 22:28:51.750 006 12526.77 42.20 54550.38 88888.00 2016-01-06 22:28:51.875 006 12526.77 42.20 54550.32 88888.00 2016-01-06 22:28:52.000 006 12526.77 42.20 54550.35 88888.00 2016-01-06 22:28:52.125 006 12526.83 42.25 54550.38 88888.00 2016-01-06 22:28:52.250 006 12526.85 42.25 54550.35 88888.00 2016-01-06 22:28:52.375 006 12526.88 42.27 54550.35 88888.00 2016-01-06 22:28:52.500 006 12526.88 42.30 54550.35 88888.00 2016-01-06 22:28:52.625 006 12526.88 42.33 54550.32 88888.00 2016-01-06 22:28:52.750 006 12526.88 42.33 54550.30 88888.00 2016-01-06 22:28:52.875 006 12526.88 42.35 54550.32 88888.00 2016-01-06 22:28:53.000 006 12526.88 42.33 54550.30 88888.00 2016-01-06 22:28:53.125 006 12526.98 42.33 54550.28 88888.00 2016-01-06 22:28:53.250 006 12527.00 42.30 54550.30 88888.00 2016-01-06 22:28:53.375 006 12526.95 42.35 54550.30 88888.00 2016-01-06 22:28:53.500 006 12526.95 42.42 54550.30 88888.00 2016-01-06 22:28:53.625 006 12526.95 42.40 54550.28 88888.00 2016-01-06 22:28:53.750 006 12526.98 42.38 54550.28 88888.00 2016-01-06 22:28:53.875 006 12526.95 42.42 54550.28 88888.00 2016-01-06 22:28:54.000 006 12526.95 42.42 54550.28 88888.00 2016-01-06 22:28:54.125 006 12526.90 42.42 54550.28 88888.00 2016-01-06 22:28:54.250 006 12526.92 42.40 54550.25 88888.00 2016-01-06 22:28:54.375 006 12526.95 42.42 54550.25 88888.00 2016-01-06 22:28:54.500 006 12527.00 42.40 54550.25 88888.00 2016-01-06 22:28:54.625 006 12526.98 42.40 54550.28 88888.00 2016-01-06 22:28:54.750 006 12527.00 42.42 54550.25 88888.00 2016-01-06 22:28:54.875 006 12527.00 42.45 54550.22 88888.00 2016-01-06 22:28:55.000 006 12527.05 42.42 54550.20 88888.00 2016-01-06 22:28:55.125 006 12526.98 42.45 54550.22 88888.00 2016-01-06 22:28:55.250 006 12526.88 42.48 54550.20 88888.00 2016-01-06 22:28:55.375 006 12526.92 42.48 54550.20 88888.00 2016-01-06 22:28:55.500 006 12526.92 42.50 54550.20 88888.00 2016-01-06 22:28:55.625 006 12526.92 42.50 54550.22 88888.00 2016-01-06 22:28:55.750 006 12526.90 42.52 54550.22 88888.00 2016-01-06 22:28:55.875 006 12526.90 42.52 54550.22 88888.00 2016-01-06 22:28:56.000 006 12526.98 42.48 54550.22 88888.00 2016-01-06 22:28:56.125 006 12527.05 42.50 54550.20 88888.00 2016-01-06 22:28:56.250 006 12527.02 42.48 54550.18 88888.00 2016-01-06 22:28:56.375 006 12527.12 42.48 54550.15 88888.00 2016-01-06 22:28:56.500 006 12527.10 42.50 54550.15 88888.00 2016-01-06 22:28:56.625 006 12527.08 42.50 54550.15 88888.00 2016-01-06 22:28:56.750 006 12527.05 42.50 54550.18 88888.00 2016-01-06 22:28:56.875 006 12527.05 42.50 54550.20 88888.00 2016-01-06 22:28:57.000 006 12527.10 42.52 54550.18 88888.00 2016-01-06 22:28:57.125 006 12527.12 42.52 54550.20 88888.00 2016-01-06 22:28:57.250 006 12527.15 42.52 54550.18 88888.00 2016-01-06 22:28:57.375 006 12527.17 42.52 54550.15 88888.00 2016-01-06 22:28:57.500 006 12527.15 42.50 54550.15 88888.00 2016-01-06 22:28:57.625 006 12527.17 42.48 54550.12 88888.00 2016-01-06 22:28:57.750 006 12527.23 42.45 54550.12 88888.00 2016-01-06 22:28:57.875 006 12527.23 42.45 54550.12 88888.00 2016-01-06 22:28:58.000 006 12527.23 42.42 54550.10 88888.00 2016-01-06 22:28:58.125 006 12527.23 42.42 54550.10 88888.00 2016-01-06 22:28:58.250 006 12527.17 42.42 54550.10 88888.00 2016-01-06 22:28:58.375 006 12527.25 42.45 54550.10 88888.00 2016-01-06 22:28:58.500 006 12527.23 42.42 54550.10 88888.00 2016-01-06 22:28:58.625 006 12527.25 42.42 54550.10 88888.00 2016-01-06 22:28:58.750 006 12527.30 42.45 54550.10 88888.00 2016-01-06 22:28:58.875 006 12527.35 42.45 54550.12 88888.00 2016-01-06 22:28:59.000 006 12527.27 42.48 54550.05 88888.00 2016-01-06 22:28:59.125 006 12527.23 42.45 54550.07 88888.00 2016-01-06 22:28:59.250 006 12527.23 42.42 54550.07 88888.00 2016-01-06 22:28:59.375 006 12527.30 42.45 54550.07 88888.00 2016-01-06 22:28:59.500 006 12527.33 42.45 54550.07 88888.00 2016-01-06 22:28:59.625 006 12527.27 42.45 54550.05 88888.00 2016-01-06 22:28:59.750 006 12527.25 42.45 54550.07 88888.00 2016-01-06 22:28:59.875 006 12527.27 42.48 54550.07 88888.00 2016-01-06 22:29:00.000 006 12527.33 42.50 54550.05 88888.00 2016-01-06 22:29:00.125 006 12527.30 42.50 54550.03 88888.00 2016-01-06 22:29:00.250 006 12527.30 42.48 54550.03 88888.00 2016-01-06 22:29:00.375 006 12527.35 42.50 54550.03 88888.00 2016-01-06 22:29:00.500 006 12527.33 42.48 54550.05 88888.00 2016-01-06 22:29:00.625 006 12527.35 42.48 54550.00 88888.00 2016-01-06 22:29:00.750 006 12527.40 42.48 54550.03 88888.00 2016-01-06 22:29:00.875 006 12527.40 42.45 54550.05 88888.00 2016-01-06 22:29:01.000 006 12527.40 42.42 54550.05 88888.00 2016-01-06 22:29:01.125 006 12527.42 42.45 54550.05 88888.00 2016-01-06 22:29:01.250 006 12527.40 42.50 54550.03 88888.00 2016-01-06 22:29:01.375 006 12527.45 42.48 54550.03 88888.00 2016-01-06 22:29:01.500 006 12527.48 42.45 54550.00 88888.00 2016-01-06 22:29:01.625 006 12527.40 42.48 54550.03 88888.00 2016-01-06 22:29:01.750 006 12527.35 42.48 54550.00 88888.00 2016-01-06 22:29:01.875 006 12527.40 42.48 54550.03 88888.00 2016-01-06 22:29:02.000 006 12527.48 42.48 54550.00 88888.00 2016-01-06 22:29:02.125 006 12527.42 42.50 54550.03 88888.00 2016-01-06 22:29:02.250 006 12527.35 42.52 54550.05 88888.00 2016-01-06 22:29:02.375 006 12527.35 42.55 54550.03 88888.00 2016-01-06 22:29:02.500 006 12527.35 42.58 54550.03 88888.00 2016-01-06 22:29:02.625 006 12527.35 42.60 54550.03 88888.00 2016-01-06 22:29:02.750 006 12527.40 42.62 54550.00 88888.00 2016-01-06 22:29:02.875 006 12527.40 42.62 54550.00 88888.00 2016-01-06 22:29:03.000 006 12527.40 42.60 54549.97 88888.00 2016-01-06 22:29:03.125 006 12527.33 42.62 54549.97 88888.00 2016-01-06 22:29:03.250 006 12527.30 42.62 54550.03 88888.00 2016-01-06 22:29:03.375 006 12527.38 42.65 54550.03 88888.00 2016-01-06 22:29:03.500 006 12527.42 42.65 54550.00 88888.00 2016-01-06 22:29:03.625 006 12527.42 42.65 54549.95 88888.00 2016-01-06 22:29:03.750 006 12527.48 42.65 54549.97 88888.00 2016-01-06 22:29:03.875 006 12527.50 42.73 54549.97 88888.00 2016-01-06 22:29:04.000 006 12527.42 42.75 54549.95 88888.00 2016-01-06 22:29:04.125 006 12527.40 42.75 54549.95 88888.00 2016-01-06 22:29:04.250 006 12527.42 42.73 54549.97 88888.00 2016-01-06 22:29:04.375 006 12527.45 42.73 54550.00 88888.00 2016-01-06 22:29:04.500 006 12527.48 42.75 54549.97 88888.00 2016-01-06 22:29:04.625 006 12527.40 42.75 54549.95 88888.00 2016-01-06 22:29:04.750 006 12527.38 42.80 54549.95 88888.00 2016-01-06 22:29:04.875 006 12527.40 42.77 54549.95 88888.00 2016-01-06 22:29:05.000 006 12527.35 42.80 54549.93 88888.00 2016-01-06 22:29:05.125 006 12527.35 42.83 54549.95 88888.00 2016-01-06 22:29:05.250 006 12527.35 42.80 54549.95 88888.00 2016-01-06 22:29:05.375 006 12527.40 42.85 54549.95 88888.00 2016-01-06 22:29:05.500 006 12527.35 42.85 54549.95 88888.00 2016-01-06 22:29:05.625 006 12527.33 42.85 54549.95 88888.00 2016-01-06 22:29:05.750 006 12527.27 42.90 54549.97 88888.00 2016-01-06 22:29:05.875 006 12527.25 42.90 54549.95 88888.00 2016-01-06 22:29:06.000 006 12527.27 42.92 54549.93 88888.00 2016-01-06 22:29:06.125 006 12527.25 42.92 54549.93 88888.00 2016-01-06 22:29:06.250 006 12527.27 42.95 54549.95 88888.00 2016-01-06 22:29:06.375 006 12527.30 42.92 54549.93 88888.00 2016-01-06 22:29:06.500 006 12527.27 42.92 54549.93 88888.00 2016-01-06 22:29:06.625 006 12527.27 43.00 54549.95 88888.00 2016-01-06 22:29:06.750 006 12527.23 43.00 54549.95 88888.00 2016-01-06 22:29:06.875 006 12527.25 43.05 54549.93 88888.00 2016-01-06 22:29:07.000 006 12527.30 43.05 54549.93 88888.00 2016-01-06 22:29:07.125 006 12527.30 43.05 54549.93 88888.00 2016-01-06 22:29:07.250 006 12527.23 43.05 54549.95 88888.00 2016-01-06 22:29:07.375 006 12527.20 43.05 54549.95 88888.00 2016-01-06 22:29:07.500 006 12527.23 43.05 54549.90 88888.00 2016-01-06 22:29:07.625 006 12527.25 43.05 54549.93 88888.00 2016-01-06 22:29:07.750 006 12527.23 43.05 54549.95 88888.00 2016-01-06 22:29:07.875 006 12527.23 43.08 54549.95 88888.00 2016-01-06 22:29:08.000 006 12527.23 43.12 54549.93 88888.00 2016-01-06 22:29:08.125 006 12527.20 43.10 54549.93 88888.00 2016-01-06 22:29:08.250 006 12527.17 43.10 54549.93 88888.00 2016-01-06 22:29:08.375 006 12527.17 43.08 54549.93 88888.00 2016-01-06 22:29:08.500 006 12527.20 43.10 54549.90 88888.00 2016-01-06 22:29:08.625 006 12527.23 43.15 54549.90 88888.00 2016-01-06 22:29:08.750 006 12527.20 43.12 54549.93 88888.00 2016-01-06 22:29:08.875 006 12527.15 43.10 54549.90 88888.00 2016-01-06 22:29:09.000 006 12527.15 43.12 54549.90 88888.00 2016-01-06 22:29:09.125 006 12527.12 43.12 54549.90 88888.00 2016-01-06 22:29:09.250 006 12527.10 43.17 54549.93 88888.00 2016-01-06 22:29:09.375 006 12527.12 43.17 54549.93 88888.00 2016-01-06 22:29:09.500 006 12527.15 43.15 54549.93 88888.00 2016-01-06 22:29:09.625 006 12527.15 43.12 54549.93 88888.00 2016-01-06 22:29:09.750 006 12527.10 43.15 54549.90 88888.00 2016-01-06 22:29:09.875 006 12527.10 43.15 54549.93 88888.00 2016-01-06 22:29:10.000 006 12527.10 43.17 54549.90 88888.00 2016-01-06 22:29:10.125 006 12527.08 43.17 54549.93 88888.00 2016-01-06 22:29:10.250 006 12527.10 43.15 54549.93 88888.00 2016-01-06 22:29:10.375 006 12527.08 43.15 54549.93 88888.00 2016-01-06 22:29:10.500 006 12527.02 43.12 54549.93 88888.00 2016-01-06 22:29:10.625 006 12527.05 43.12 54549.90 88888.00 2016-01-06 22:29:10.750 006 12527.02 43.12 54549.90 88888.00 2016-01-06 22:29:10.875 006 12527.00 43.12 54549.88 88888.00 2016-01-06 22:29:11.000 006 12527.00 43.10 54549.88 88888.00 2016-01-06 22:29:11.125 006 12527.00 43.15 54549.93 88888.00 2016-01-06 22:29:11.250 006 12526.98 43.10 54549.93 88888.00 2016-01-06 22:29:11.375 006 12526.95 43.08 54549.93 88888.00 2016-01-06 22:29:11.500 006 12526.92 43.08 54549.90 88888.00 2016-01-06 22:29:11.625 006 12527.02 43.10 54549.93 88888.00 2016-01-06 22:29:11.750 006 12527.02 43.15 54549.90 88888.00 2016-01-06 22:29:11.875 006 12526.95 43.12 54549.93 88888.00 2016-01-06 22:29:12.000 006 12526.88 43.10 54549.97 88888.00 2016-01-06 22:29:12.125 006 12526.83 43.05 54549.95 88888.00 2016-01-06 22:29:12.250 006 12526.88 43.05 54549.95 88888.00 2016-01-06 22:29:12.375 006 12526.88 43.05 54549.93 88888.00 2016-01-06 22:29:12.500 006 12526.85 43.08 54549.93 88888.00 2016-01-06 22:29:12.625 006 12526.90 43.08 54549.93 88888.00 2016-01-06 22:29:12.750 006 12526.88 43.08 54549.93 88888.00 2016-01-06 22:29:12.875 006 12526.88 43.05 54549.97 88888.00 2016-01-06 22:29:13.000 006 12526.92 43.05 54549.95 88888.00 2016-01-06 22:29:13.125 006 12526.98 43.05 54549.97 88888.00 2016-01-06 22:29:13.250 006 12526.92 43.05 54549.97 88888.00 2016-01-06 22:29:13.375 006 12526.92 43.05 54549.97 88888.00 2016-01-06 22:29:13.500 006 12526.95 43.05 54549.95 88888.00 2016-01-06 22:29:13.625 006 12526.92 42.98 54549.95 88888.00 2016-01-06 22:29:13.750 006 12526.92 42.95 54549.95 88888.00 2016-01-06 22:29:13.875 006 12526.90 42.90 54549.95 88888.00 2016-01-06 22:29:14.000 006 12526.83 42.90 54549.95 88888.00 2016-01-06 22:29:14.125 006 12526.85 42.90 54549.95 88888.00 2016-01-06 22:29:14.250 006 12526.90 42.88 54549.95 88888.00 2016-01-06 22:29:14.375 006 12526.90 42.88 54549.97 88888.00 2016-01-06 22:29:14.500 006 12526.92 42.85 54549.97 88888.00 2016-01-06 22:29:14.625 006 12526.90 42.83 54549.95 88888.00 2016-01-06 22:29:14.750 006 12526.88 42.77 54549.97 88888.00 2016-01-06 22:29:14.875 006 12526.92 42.80 54549.95 88888.00 2016-01-06 22:29:15.000 006 12526.98 42.80 54549.95 88888.00 2016-01-06 22:29:15.125 006 12526.88 42.80 54549.95 88888.00 2016-01-06 22:29:15.250 006 12526.88 42.77 54549.95 88888.00 2016-01-06 22:29:15.375 006 12526.95 42.75 54549.97 88888.00 2016-01-06 22:29:15.500 006 12526.92 42.73 54549.97 88888.00 2016-01-06 22:29:15.625 006 12526.88 42.73 54549.97 88888.00 2016-01-06 22:29:15.750 006 12526.90 42.73 54549.97 88888.00 2016-01-06 22:29:15.875 006 12526.92 42.70 54549.97 88888.00 2016-01-06 22:29:16.000 006 12526.90 42.65 54549.95 88888.00 2016-01-06 22:29:16.125 006 12526.92 42.62 54549.95 88888.00 2016-01-06 22:29:16.250 006 12526.98 42.55 54550.00 88888.00 2016-01-06 22:29:16.375 006 12527.00 42.55 54549.97 88888.00 2016-01-06 22:29:16.500 006 12526.95 42.58 54549.97 88888.00 2016-01-06 22:29:16.625 006 12526.92 42.58 54549.97 88888.00 2016-01-06 22:29:16.750 006 12526.92 42.55 54549.97 88888.00 2016-01-06 22:29:16.875 006 12526.92 42.55 54549.97 88888.00 2016-01-06 22:29:17.000 006 12526.95 42.50 54549.97 88888.00 2016-01-06 22:29:17.125 006 12526.98 42.50 54549.97 88888.00 2016-01-06 22:29:17.250 006 12527.05 42.48 54550.00 88888.00 2016-01-06 22:29:17.375 006 12527.12 42.48 54550.00 88888.00 2016-01-06 22:29:17.500 006 12527.12 42.48 54550.00 88888.00 2016-01-06 22:29:17.625 006 12527.10 42.42 54549.97 88888.00 2016-01-06 22:29:17.750 006 12527.05 42.38 54549.97 88888.00 2016-01-06 22:29:17.875 006 12527.05 42.38 54550.00 88888.00 2016-01-06 22:29:18.000 006 12527.15 42.38 54550.00 88888.00 2016-01-06 22:29:18.125 006 12527.20 42.35 54550.03 88888.00 2016-01-06 22:29:18.250 006 12527.12 42.33 54550.00 88888.00 2016-01-06 22:29:18.375 006 12527.10 42.27 54550.00 88888.00 2016-01-06 22:29:18.500 006 12527.12 42.27 54550.00 88888.00 2016-01-06 22:29:18.625 006 12527.17 42.25 54549.97 88888.00 2016-01-06 22:29:18.750 006 12527.17 42.25 54550.00 88888.00 2016-01-06 22:29:18.875 006 12527.17 42.23 54550.00 88888.00 2016-01-06 22:29:19.000 006 12527.20 42.23 54550.03 88888.00 2016-01-06 22:29:19.125 006 12527.25 42.17 54550.05 88888.00 2016-01-06 22:29:19.250 006 12527.17 42.12 54550.07 88888.00 2016-01-06 22:29:19.375 006 12527.15 42.08 54550.07 88888.00 2016-01-06 22:29:19.500 006 12527.17 42.10 54550.05 88888.00 2016-01-06 22:29:19.625 006 12527.23 42.10 54550.05 88888.00 2016-01-06 22:29:19.750 006 12527.27 42.10 54550.05 88888.00 2016-01-06 22:29:19.875 006 12527.33 42.08 54550.05 88888.00 2016-01-06 22:29:20.000 006 12527.33 42.02 54550.03 88888.00 2016-01-06 22:29:20.125 006 12527.33 42.00 54550.03 88888.00 2016-01-06 22:29:20.250 006 12527.30 42.00 54550.07 88888.00 2016-01-06 22:29:20.375 006 12527.33 42.02 54550.05 88888.00 2016-01-06 22:29:20.500 006 12527.30 41.98 54550.07 88888.00 2016-01-06 22:29:20.625 006 12527.35 41.98 54550.05 88888.00 2016-01-06 22:29:20.750 006 12527.45 41.98 54550.03 88888.00 2016-01-06 22:29:20.875 006 12527.52 41.98 54550.05 88888.00 2016-01-06 22:29:21.000 006 12527.50 41.92 54550.03 88888.00 2016-01-06 22:29:21.125 006 12527.50 41.90 54550.03 88888.00 2016-01-06 22:29:21.250 006 12527.52 41.88 54550.05 88888.00 2016-01-06 22:29:21.375 006 12527.58 41.90 54550.03 88888.00 2016-01-06 22:29:21.500 006 12527.58 41.83 54550.03 88888.00 2016-01-06 22:29:21.625 006 12527.58 41.80 54550.05 88888.00 2016-01-06 22:29:21.750 006 12527.55 41.80 54550.05 88888.00 2016-01-06 22:29:21.875 006 12527.50 41.77 54550.03 88888.00 2016-01-06 22:29:22.000 006 12527.55 41.75 54550.03 88888.00 2016-01-06 22:29:22.125 006 12527.60 41.75 54550.07 88888.00 2016-01-06 22:29:22.250 006 12527.55 41.75 54550.10 88888.00 2016-01-06 22:29:22.375 006 12527.62 41.75 54550.07 88888.00 2016-01-06 22:29:22.500 006 12527.67 41.75 54550.07 88888.00 2016-01-06 22:29:22.625 006 12527.67 41.73 54550.07 88888.00 2016-01-06 22:29:22.750 006 12527.70 41.67 54550.05 88888.00 2016-01-06 22:29:22.875 006 12527.67 41.67 54550.05 88888.00 2016-01-06 22:29:23.000 006 12527.67 41.67 54550.05 88888.00 2016-01-06 22:29:23.125 006 12527.70 41.62 54550.07 88888.00 2016-01-06 22:29:23.250 006 12527.67 41.60 54550.05 88888.00 2016-01-06 22:29:23.375 006 12527.67 41.60 54550.05 88888.00 2016-01-06 22:29:23.500 006 12527.75 41.62 54550.07 88888.00 2016-01-06 22:29:23.625 006 12527.77 41.62 54550.07 88888.00 2016-01-06 22:29:23.750 006 12527.80 41.62 54550.07 88888.00 2016-01-06 22:29:23.875 006 12527.80 41.62 54550.07 88888.00 2016-01-06 22:29:24.000 006 12527.83 41.60 54550.10 88888.00 2016-01-06 22:29:24.125 006 12527.83 41.58 54550.07 88888.00 2016-01-06 22:29:24.250 006 12527.80 41.50 54550.07 88888.00 2016-01-06 22:29:24.375 006 12527.83 41.50 54550.07 88888.00 2016-01-06 22:29:24.500 006 12527.88 41.52 54550.10 88888.00 2016-01-06 22:29:24.625 006 12527.92 41.52 54550.07 88888.00 2016-01-06 22:29:24.750 006 12528.00 41.52 54550.05 88888.00 2016-01-06 22:29:24.875 006 12528.02 41.45 54550.07 88888.00 2016-01-06 22:29:25.000 006 12527.95 41.45 54550.05 88888.00 2016-01-06 22:29:25.125 006 12527.92 41.45 54550.05 88888.00 2016-01-06 22:29:25.250 006 12527.98 41.42 54550.07 88888.00 2016-01-06 22:29:25.375 006 12527.95 41.42 54550.07 88888.00 2016-01-06 22:29:25.500 006 12527.90 41.42 54550.07 88888.00 2016-01-06 22:29:25.625 006 12527.95 41.38 54550.07 88888.00 2016-01-06 22:29:25.750 006 12527.98 41.40 54550.05 88888.00 2016-01-06 22:29:25.875 006 12528.02 41.45 54550.03 88888.00 2016-01-06 22:29:26.000 006 12528.05 41.42 54550.05 88888.00 2016-01-06 22:29:26.125 006 12528.00 41.40 54550.03 88888.00 2016-01-06 22:29:26.250 006 12527.95 41.35 54550.07 88888.00 2016-01-06 22:29:26.375 006 12527.98 41.42 54550.07 88888.00 2016-01-06 22:29:26.500 006 12528.02 41.40 54550.07 88888.00 2016-01-06 22:29:26.625 006 12528.10 41.38 54550.05 88888.00 2016-01-06 22:29:26.750 006 12528.10 41.38 54550.05 88888.00 2016-01-06 22:29:26.875 006 12528.05 41.35 54550.07 88888.00 2016-01-06 22:29:27.000 006 12528.08 41.35 54550.07 88888.00 2016-01-06 22:29:27.125 006 12528.05 41.38 54550.07 88888.00 2016-01-06 22:29:27.250 006 12528.02 41.38 54550.05 88888.00 2016-01-06 22:29:27.375 006 12528.05 41.38 54550.07 88888.00 2016-01-06 22:29:27.500 006 12528.08 41.38 54550.07 88888.00 2016-01-06 22:29:27.625 006 12528.05 41.38 54550.07 88888.00 2016-01-06 22:29:27.750 006 12528.10 41.33 54550.07 88888.00 2016-01-06 22:29:27.875 006 12528.10 41.33 54550.10 88888.00 2016-01-06 22:29:28.000 006 12528.10 41.33 54550.10 88888.00 2016-01-06 22:29:28.125 006 12528.05 41.33 54550.07 88888.00 2016-01-06 22:29:28.250 006 12528.10 41.30 54550.05 88888.00 2016-01-06 22:29:28.375 006 12528.20 41.30 54550.05 88888.00 2016-01-06 22:29:28.500 006 12528.15 41.30 54550.07 88888.00 2016-01-06 22:29:28.625 006 12528.10 41.33 54550.10 88888.00 2016-01-06 22:29:28.750 006 12528.12 41.30 54550.05 88888.00 2016-01-06 22:29:28.875 006 12528.15 41.25 54550.05 88888.00 2016-01-06 22:29:29.000 006 12528.17 41.23 54550.03 88888.00 2016-01-06 22:29:29.125 006 12528.20 41.23 54550.07 88888.00 2016-01-06 22:29:29.250 006 12528.20 41.25 54550.07 88888.00 2016-01-06 22:29:29.375 006 12528.20 41.27 54550.07 88888.00 2016-01-06 22:29:29.500 006 12528.15 41.23 54550.05 88888.00 2016-01-06 22:29:29.625 006 12528.23 41.23 54550.05 88888.00 2016-01-06 22:29:29.750 006 12528.25 41.25 54550.07 88888.00 2016-01-06 22:29:29.875 006 12528.27 41.20 54550.05 88888.00 2016-01-06 22:29:30.000 006 12528.30 41.20 54550.05 88888.00 2016-01-06 22:29:30.125 006 12528.33 41.25 54550.07 88888.00 2016-01-06 22:29:30.250 006 12528.27 41.20 54550.05 88888.00 2016-01-06 22:29:30.375 006 12528.30 41.17 54550.07 88888.00 2016-01-06 22:29:30.500 006 12528.27 41.20 54550.12 88888.00 2016-01-06 22:29:30.625 006 12528.25 41.17 54550.12 88888.00 2016-01-06 22:29:30.750 006 12528.25 41.20 54550.07 88888.00 2016-01-06 22:29:30.875 006 12528.35 41.20 54550.10 88888.00 2016-01-06 22:29:31.000 006 12528.40 41.23 54550.07 88888.00 2016-01-06 22:29:31.125 006 12528.38 41.20 54550.07 88888.00 2016-01-06 22:29:31.250 006 12528.38 41.17 54550.07 88888.00 2016-01-06 22:29:31.375 006 12528.40 41.20 54550.07 88888.00 2016-01-06 22:29:31.500 006 12528.42 41.17 54550.07 88888.00 2016-01-06 22:29:31.625 006 12528.48 41.17 54550.07 88888.00 2016-01-06 22:29:31.750 006 12528.48 41.17 54550.07 88888.00 2016-01-06 22:29:31.875 006 12528.52 41.20 54550.10 88888.00 2016-01-06 22:29:32.000 006 12528.50 41.17 54550.05 88888.00 2016-01-06 22:29:32.125 006 12528.45 41.12 54550.05 88888.00 2016-01-06 22:29:32.250 006 12528.38 41.05 54550.07 88888.00 2016-01-06 22:29:32.375 006 12528.45 41.05 54550.07 88888.00 2016-01-06 22:29:32.500 006 12528.48 41.10 54550.07 88888.00 2016-01-06 22:29:32.625 006 12528.48 41.12 54550.10 88888.00 2016-01-06 22:29:32.750 006 12528.52 41.10 54550.10 88888.00 2016-01-06 22:29:32.875 006 12528.62 41.08 54550.10 88888.00 2016-01-06 22:29:33.000 006 12528.62 41.10 54550.10 88888.00 2016-01-06 22:29:33.125 006 12528.62 41.10 54550.12 88888.00 2016-01-06 22:29:33.250 006 12528.62 41.08 54550.07 88888.00 2016-01-06 22:29:33.375 006 12528.62 41.08 54550.07 88888.00 2016-01-06 22:29:33.500 006 12528.62 41.08 54550.07 88888.00 2016-01-06 22:29:33.625 006 12528.60 41.05 54550.07 88888.00 2016-01-06 22:29:33.750 006 12528.67 41.05 54550.07 88888.00 2016-01-06 22:29:33.875 006 12528.67 41.05 54550.05 88888.00 2016-01-06 22:29:34.000 006 12528.70 41.00 54550.05 88888.00 2016-01-06 22:29:34.125 006 12528.75 41.02 54550.07 88888.00 2016-01-06 22:29:34.250 006 12528.77 41.02 54550.07 88888.00 2016-01-06 22:29:34.375 006 12528.77 41.02 54550.10 88888.00 2016-01-06 22:29:34.500 006 12528.80 41.00 54550.05 88888.00 2016-01-06 22:29:34.625 006 12528.85 40.98 54550.05 88888.00 2016-01-06 22:29:34.750 006 12528.83 40.98 54550.07 88888.00 2016-01-06 22:29:34.875 006 12528.80 40.95 54550.10 88888.00 2016-01-06 22:29:35.000 006 12528.83 40.92 54550.07 88888.00 2016-01-06 22:29:35.125 006 12528.90 40.95 54550.10 88888.00 2016-01-06 22:29:35.250 006 12528.90 40.98 54550.10 88888.00 2016-01-06 22:29:35.375 006 12528.95 41.00 54550.10 88888.00 2016-01-06 22:29:35.500 006 12528.92 40.98 54550.07 88888.00 2016-01-06 22:29:35.625 006 12528.90 40.95 54550.05 88888.00 2016-01-06 22:29:35.750 006 12528.92 40.95 54550.03 88888.00 2016-01-06 22:29:35.875 006 12528.98 40.95 54550.03 88888.00 2016-01-06 22:29:36.000 006 12529.05 40.95 54550.03 88888.00 2016-01-06 22:29:36.125 006 12529.05 40.98 54550.05 88888.00 2016-01-06 22:29:36.250 006 12529.05 40.98 54550.05 88888.00 2016-01-06 22:29:36.375 006 12529.05 40.95 54550.03 88888.00 2016-01-06 22:29:36.500 006 12529.05 40.92 54550.05 88888.00 2016-01-06 22:29:36.625 006 12529.12 40.98 54550.07 88888.00 2016-01-06 22:29:36.750 006 12529.23 40.98 54550.07 88888.00 2016-01-06 22:29:36.875 006 12529.23 40.98 54550.07 88888.00 2016-01-06 22:29:37.000 006 12529.20 40.95 54550.00 88888.00 2016-01-06 22:29:37.125 006 12529.17 40.98 54550.05 88888.00 2016-01-06 22:29:37.250 006 12529.23 40.98 54550.07 88888.00 2016-01-06 22:29:37.375 006 12529.33 40.95 54550.05 88888.00 2016-01-06 22:29:37.500 006 12529.30 40.95 54550.00 88888.00 2016-01-06 22:29:37.625 006 12529.33 40.98 54550.05 88888.00 2016-01-06 22:29:37.750 006 12529.38 40.95 54550.05 88888.00 2016-01-06 22:29:37.875 006 12529.40 40.98 54550.03 88888.00 2016-01-06 22:29:38.000 006 12529.40 40.92 54550.03 88888.00 2016-01-06 22:29:38.125 006 12529.50 40.92 54550.03 88888.00 2016-01-06 22:29:38.250 006 12529.52 40.90 54550.03 88888.00 2016-01-06 22:29:38.375 006 12529.55 40.90 54550.03 88888.00 2016-01-06 22:29:38.500 006 12529.52 40.90 54550.03 88888.00 2016-01-06 22:29:38.625 006 12529.50 40.85 54550.03 88888.00 2016-01-06 22:29:38.750 006 12529.52 40.88 54550.00 88888.00 2016-01-06 22:29:38.875 006 12529.62 40.92 54550.00 88888.00 2016-01-06 22:29:39.000 006 12529.60 40.88 54549.97 88888.00 2016-01-06 22:29:39.125 006 12529.60 40.85 54550.00 88888.00 2016-01-06 22:29:39.250 006 12529.67 40.83 54550.00 88888.00 2016-01-06 22:29:39.375 006 12529.75 40.83 54550.03 88888.00 2016-01-06 22:29:39.500 006 12529.67 40.80 54550.03 88888.00 2016-01-06 22:29:39.625 006 12529.70 40.83 54550.00 88888.00 2016-01-06 22:29:39.750 006 12529.70 40.85 54550.03 88888.00 2016-01-06 22:29:39.875 006 12529.77 40.85 54550.00 88888.00 2016-01-06 22:29:40.000 006 12529.77 40.83 54549.97 88888.00 2016-01-06 22:29:40.125 006 12529.85 40.80 54549.97 88888.00 2016-01-06 22:29:40.250 006 12529.90 40.77 54549.97 88888.00 2016-01-06 22:29:40.375 006 12529.95 40.75 54550.00 88888.00 2016-01-06 22:29:40.500 006 12529.95 40.75 54550.00 88888.00 2016-01-06 22:29:40.625 006 12529.92 40.75 54549.97 88888.00 2016-01-06 22:29:40.750 006 12529.95 40.77 54550.00 88888.00 2016-01-06 22:29:40.875 006 12529.98 40.75 54550.00 88888.00 2016-01-06 22:29:41.000 006 12529.98 40.73 54549.97 88888.00 2016-01-06 22:29:41.125 006 12530.02 40.73 54549.97 88888.00 2016-01-06 22:29:41.250 006 12530.02 40.73 54549.97 88888.00 2016-01-06 22:29:41.375 006 12530.08 40.75 54550.03 88888.00 2016-01-06 22:29:41.500 006 12530.10 40.73 54550.03 88888.00 2016-01-06 22:29:41.625 006 12530.20 40.67 54550.00 88888.00 2016-01-06 22:29:41.750 006 12530.25 40.67 54549.97 88888.00 2016-01-06 22:29:41.875 006 12530.20 40.65 54550.00 88888.00 2016-01-06 22:29:42.000 006 12530.25 40.62 54549.95 88888.00 2016-01-06 22:29:42.125 006 12530.30 40.65 54549.95 88888.00 2016-01-06 22:29:42.250 006 12530.33 40.65 54549.95 88888.00 2016-01-06 22:29:42.375 006 12530.40 40.65 54549.95 88888.00 2016-01-06 22:29:42.500 006 12530.42 40.67 54549.93 88888.00 2016-01-06 22:29:42.625 006 12530.42 40.67 54549.95 88888.00 2016-01-06 22:29:42.750 006 12530.40 40.65 54549.95 88888.00 2016-01-06 22:29:42.875 006 12530.40 40.62 54549.95 88888.00 2016-01-06 22:29:43.000 006 12530.50 40.60 54549.93 88888.00 2016-01-06 22:29:43.125 006 12530.55 40.60 54549.95 88888.00 2016-01-06 22:29:43.250 006 12530.45 40.58 54549.95 88888.00 2016-01-06 22:29:43.375 006 12530.45 40.58 54549.93 88888.00 2016-01-06 22:29:43.500 006 12530.50 40.60 54549.93 88888.00 2016-01-06 22:29:43.625 006 12530.52 40.60 54549.93 88888.00 2016-01-06 22:29:43.750 006 12530.62 40.58 54549.90 88888.00 2016-01-06 22:29:43.875 006 12530.65 40.60 54549.90 88888.00 2016-01-06 22:29:44.000 006 12530.73 40.65 54549.93 88888.00 2016-01-06 22:29:44.125 006 12530.75 40.62 54549.93 88888.00 2016-01-06 22:29:44.250 006 12530.67 40.58 54549.93 88888.00 2016-01-06 22:29:44.375 006 12530.70 40.60 54549.93 88888.00 2016-01-06 22:29:44.500 006 12530.75 40.60 54549.93 88888.00 2016-01-06 22:29:44.625 006 12530.73 40.58 54549.90 88888.00 2016-01-06 22:29:44.750 006 12530.73 40.60 54549.95 88888.00 2016-01-06 22:29:44.875 006 12530.75 40.62 54549.93 88888.00 2016-01-06 22:29:45.000 006 12530.80 40.62 54549.93 88888.00 2016-01-06 22:29:45.125 006 12530.85 40.62 54549.95 88888.00 2016-01-06 22:29:45.250 006 12530.88 40.55 54549.95 88888.00 2016-01-06 22:29:45.375 006 12531.00 40.55 54549.93 88888.00 2016-01-06 22:29:45.500 006 12531.05 40.55 54549.93 88888.00 2016-01-06 22:29:45.625 006 12531.02 40.50 54549.93 88888.00 2016-01-06 22:29:45.750 006 12530.98 40.50 54549.90 88888.00 2016-01-06 22:29:45.875 006 12530.92 40.48 54549.93 88888.00 2016-01-06 22:29:46.000 006 12530.92 40.50 54549.93 88888.00 2016-01-06 22:29:46.125 006 12530.95 40.52 54549.93 88888.00 2016-01-06 22:29:46.250 006 12530.95 40.50 54549.93 88888.00 2016-01-06 22:29:46.375 006 12531.08 40.50 54549.95 88888.00 2016-01-06 22:29:46.500 006 12531.17 40.50 54549.93 88888.00 2016-01-06 22:29:46.625 006 12531.20 40.48 54549.93 88888.00 2016-01-06 22:29:46.750 006 12531.20 40.45 54549.93 88888.00 2016-01-06 22:29:46.875 006 12531.17 40.45 54549.95 88888.00 2016-01-06 22:29:47.000 006 12531.17 40.42 54549.93 88888.00 2016-01-06 22:29:47.125 006 12531.17 40.42 54549.93 88888.00 2016-01-06 22:29:47.250 006 12531.12 40.45 54549.93 88888.00 2016-01-06 22:29:47.375 006 12531.10 40.45 54549.93 88888.00 2016-01-06 22:29:47.500 006 12531.12 40.45 54549.93 88888.00 2016-01-06 22:29:47.625 006 12531.23 40.45 54549.88 88888.00 2016-01-06 22:29:47.750 006 12531.30 40.40 54549.88 88888.00 2016-01-06 22:29:47.875 006 12531.25 40.40 54549.90 88888.00 2016-01-06 22:29:48.000 006 12531.17 40.42 54549.90 88888.00 2016-01-06 22:29:48.125 006 12531.17 40.42 54549.88 88888.00 2016-01-06 22:29:48.250 006 12531.17 40.42 54549.88 88888.00 2016-01-06 22:29:48.375 006 12531.20 40.40 54549.90 88888.00 2016-01-06 22:29:48.500 006 12531.30 40.38 54549.93 88888.00 2016-01-06 22:29:48.625 006 12531.35 40.40 54549.93 88888.00 2016-01-06 22:29:48.750 006 12531.27 40.40 54549.93 88888.00 2016-01-06 22:29:48.875 006 12531.23 40.40 54549.93 88888.00 2016-01-06 22:29:49.000 006 12531.23 40.38 54549.90 88888.00 2016-01-06 22:29:49.125 006 12531.23 40.35 54549.90 88888.00 2016-01-06 22:29:49.250 006 12531.23 40.35 54549.88 88888.00 2016-01-06 22:29:49.375 006 12531.25 40.33 54549.90 88888.00 2016-01-06 22:29:49.500 006 12531.30 40.27 54549.90 88888.00 2016-01-06 22:29:49.625 006 12531.33 40.25 54549.88 88888.00 2016-01-06 22:29:49.750 006 12531.35 40.30 54549.90 88888.00 2016-01-06 22:29:49.875 006 12531.35 40.27 54549.90 88888.00 2016-01-06 22:29:50.000 006 12531.38 40.25 54549.85 88888.00 2016-01-06 22:29:50.125 006 12531.35 40.25 54549.90 88888.00 2016-01-06 22:29:50.250 006 12531.30 40.25 54549.93 88888.00 2016-01-06 22:29:50.375 006 12531.38 40.25 54549.93 88888.00 2016-01-06 22:29:50.500 006 12531.40 40.25 54549.95 88888.00 2016-01-06 22:29:50.625 006 12531.42 40.23 54549.93 88888.00 2016-01-06 22:29:50.750 006 12531.42 40.25 54549.90 88888.00 2016-01-06 22:29:50.875 006 12531.35 40.20 54549.88 88888.00 2016-01-06 22:29:51.000 006 12531.33 40.20 54549.88 88888.00 2016-01-06 22:29:51.125 006 12531.35 40.20 54549.88 88888.00 2016-01-06 22:29:51.250 006 12531.35 40.20 54549.90 88888.00 2016-01-06 22:29:51.375 006 12531.40 40.17 54549.90 88888.00 2016-01-06 22:29:51.500 006 12531.42 40.15 54549.88 88888.00 2016-01-06 22:29:51.625 006 12531.50 40.10 54549.90 88888.00 2016-01-06 22:29:51.750 006 12531.48 40.12 54549.93 88888.00 2016-01-06 22:29:51.875 006 12531.45 40.12 54549.90 88888.00 2016-01-06 22:29:52.000 006 12531.52 40.10 54549.88 88888.00 2016-01-06 22:29:52.125 006 12531.55 40.08 54549.88 88888.00 2016-01-06 22:29:52.250 006 12531.50 40.05 54549.90 88888.00 2016-01-06 22:29:52.375 006 12531.55 40.05 54549.88 88888.00 2016-01-06 22:29:52.500 006 12531.58 40.05 54549.88 88888.00 2016-01-06 22:29:52.625 006 12531.55 40.00 54549.90 88888.00 2016-01-06 22:29:52.750 006 12531.60 39.95 54549.90 88888.00 2016-01-06 22:29:52.875 006 12531.65 39.95 54549.90 88888.00 2016-01-06 22:29:53.000 006 12531.70 39.88 54549.88 88888.00 2016-01-06 22:29:53.125 006 12531.62 39.83 54549.93 88888.00 2016-01-06 22:29:53.250 006 12531.52 39.80 54549.90 88888.00 2016-01-06 22:29:53.375 006 12531.58 39.80 54549.90 88888.00 2016-01-06 22:29:53.500 006 12531.65 39.80 54549.90 88888.00 2016-01-06 22:29:53.625 006 12531.70 39.77 54549.90 88888.00 2016-01-06 22:29:53.750 006 12531.73 39.75 54549.90 88888.00 2016-01-06 22:29:53.875 006 12531.77 39.75 54549.93 88888.00 2016-01-06 22:29:54.000 006 12531.77 39.73 54549.90 88888.00 2016-01-06 22:29:54.125 006 12531.70 39.70 54549.90 88888.00 2016-01-06 22:29:54.250 006 12531.73 39.65 54549.90 88888.00 2016-01-06 22:29:54.375 006 12531.75 39.62 54549.90 88888.00 2016-01-06 22:29:54.500 006 12531.80 39.58 54549.88 88888.00 2016-01-06 22:29:54.625 006 12531.80 39.55 54549.88 88888.00 2016-01-06 22:29:54.750 006 12531.85 39.58 54549.90 88888.00 2016-01-06 22:29:54.875 006 12531.98 39.55 54549.88 88888.00 2016-01-06 22:29:55.000 006 12532.02 39.52 54549.85 88888.00 2016-01-06 22:29:55.125 006 12531.95 39.50 54549.88 88888.00 2016-01-06 22:29:55.250 006 12531.88 39.48 54549.85 88888.00 2016-01-06 22:29:55.375 006 12531.90 39.42 54549.85 88888.00 2016-01-06 22:29:55.500 006 12531.98 39.40 54549.85 88888.00 2016-01-06 22:29:55.625 006 12532.05 39.38 54549.82 88888.00 2016-01-06 22:29:55.750 006 12532.08 39.33 54549.88 88888.00 2016-01-06 22:29:55.875 006 12532.08 39.30 54549.90 88888.00 2016-01-06 22:29:56.000 006 12532.08 39.27 54549.88 88888.00 2016-01-06 22:29:56.125 006 12532.10 39.27 54549.88 88888.00 2016-01-06 22:29:56.250 006 12532.10 39.25 54549.88 88888.00 2016-01-06 22:29:56.375 006 12532.12 39.23 54549.88 88888.00 2016-01-06 22:29:56.500 006 12532.12 39.20 54549.85 88888.00 2016-01-06 22:29:56.625 006 12532.23 39.15 54549.85 88888.00 2016-01-06 22:29:56.750 006 12532.25 39.12 54549.85 88888.00 2016-01-06 22:29:56.875 006 12532.25 39.12 54549.85 88888.00 2016-01-06 22:29:57.000 006 12532.27 39.12 54549.82 88888.00 2016-01-06 22:29:57.125 006 12532.33 39.08 54549.85 88888.00 2016-01-06 22:29:57.250 006 12532.30 39.00 54549.82 88888.00 2016-01-06 22:29:57.375 006 12532.38 38.98 54549.82 88888.00 2016-01-06 22:29:57.500 006 12532.42 38.92 54549.82 88888.00 2016-01-06 22:29:57.625 006 12532.38 38.90 54549.80 88888.00 2016-01-06 22:29:57.750 006 12532.38 38.92 54549.85 88888.00 2016-01-06 22:29:57.875 006 12532.42 38.90 54549.88 88888.00 2016-01-06 22:29:58.000 006 12532.48 38.85 54549.88 88888.00 2016-01-06 22:29:58.125 006 12532.52 38.80 54549.85 88888.00 2016-01-06 22:29:58.250 006 12532.58 38.77 54549.85 88888.00 2016-01-06 22:29:58.375 006 12532.67 38.75 54549.90 88888.00 2016-01-06 22:29:58.500 006 12532.77 38.73 54549.85 88888.00 2016-01-06 22:29:58.625 006 12532.70 38.70 54549.88 88888.00 2016-01-06 22:29:58.750 006 12532.73 38.67 54549.88 88888.00 2016-01-06 22:29:58.875 006 12532.75 38.62 54549.88 88888.00 2016-01-06 22:29:59.000 006 12532.80 38.60 54549.85 88888.00 2016-01-06 22:29:59.125 006 12532.85 38.58 54549.82 88888.00 2016-01-06 22:29:59.250 006 12532.85 38.52 54549.82 88888.00 2016-01-06 22:29:59.375 006 12532.92 38.52 54549.82 88888.00 2016-01-06 22:29:59.500 006 12532.95 38.52 54549.85 88888.00 2016-01-06 22:29:59.625 006 12532.98 38.52 54549.82 88888.00 2016-01-06 22:29:59.750 006 12533.02 38.52 54549.85 88888.00 2016-01-06 22:29:59.875 006 12533.02 38.52 54549.82 88888.00 2016-01-06 22:30:00.000 006 12533.00 38.48 54549.80 88888.00 2016-01-06 22:30:00.125 006 12533.05 38.42 54549.82 88888.00 2016-01-06 22:30:00.250 006 12533.15 38.38 54549.80 88888.00 2016-01-06 22:30:00.375 006 12533.17 38.35 54549.78 88888.00 2016-01-06 22:30:00.500 006 12533.20 38.30 54549.78 88888.00 2016-01-06 22:30:00.625 006 12533.33 38.30 54549.80 88888.00 2016-01-06 22:30:00.750 006 12533.40 38.27 54549.80 88888.00 2016-01-06 22:30:00.875 006 12533.45 38.23 54549.80 88888.00 2016-01-06 22:30:01.000 006 12533.45 38.15 54549.80 88888.00 2016-01-06 22:30:01.125 006 12533.45 38.12 54549.82 88888.00 2016-01-06 22:30:01.250 006 12533.40 38.12 54549.82 88888.00 2016-01-06 22:30:01.375 006 12533.50 38.12 54549.80 88888.00 2016-01-06 22:30:01.500 006 12533.55 38.10 54549.78 88888.00 2016-01-06 22:30:01.625 006 12533.60 38.02 54549.75 88888.00 2016-01-06 22:30:01.750 006 12533.67 38.05 54549.78 88888.00 2016-01-06 22:30:01.875 006 12533.67 38.02 54549.80 88888.00 2016-01-06 22:30:02.000 006 12533.67 37.98 54549.80 88888.00 2016-01-06 22:30:02.125 006 12533.67 37.98 54549.80 88888.00 2016-01-06 22:30:02.250 006 12533.73 37.98 54549.78 88888.00 2016-01-06 22:30:02.375 006 12533.77 37.98 54549.75 88888.00 2016-01-06 22:30:02.500 006 12533.83 37.92 54549.78 88888.00 2016-01-06 22:30:02.625 006 12533.88 37.98 54549.78 88888.00 2016-01-06 22:30:02.750 006 12533.85 37.95 54549.78 88888.00 2016-01-06 22:30:02.875 006 12533.88 37.92 54549.78 88888.00 2016-01-06 22:30:03.000 006 12533.90 37.92 54549.75 88888.00 2016-01-06 22:30:03.125 006 12533.90 37.88 54549.75 88888.00 2016-01-06 22:30:03.250 006 12533.92 37.85 54549.72 88888.00 2016-01-06 22:30:03.375 006 12534.05 37.83 54549.72 88888.00 2016-01-06 22:30:03.500 006 12534.08 37.83 54549.72 88888.00 2016-01-06 22:30:03.625 006 12534.12 37.83 54549.72 88888.00 2016-01-06 22:30:03.750 006 12534.17 37.80 54549.72 88888.00 2016-01-06 22:30:03.875 006 12534.17 37.77 54549.70 88888.00 2016-01-06 22:30:04.000 006 12534.20 37.77 54549.72 88888.00 2016-01-06 22:30:04.125 006 12534.25 37.77 54549.72 88888.00 2016-01-06 22:30:04.250 006 12534.27 37.77 54549.72 88888.00 2016-01-06 22:30:04.375 006 12534.30 37.77 54549.72 88888.00 2016-01-06 22:30:04.500 006 12534.33 37.73 54549.72 88888.00 2016-01-06 22:30:04.625 006 12534.38 37.75 54549.68 88888.00 2016-01-06 22:30:04.750 006 12534.45 37.75 54549.68 88888.00 2016-01-06 22:30:04.875 006 12534.45 37.75 54549.68 88888.00 2016-01-06 22:30:05.000 006 12534.48 37.73 54549.68 88888.00 2016-01-06 22:30:05.125 006 12534.52 37.73 54549.68 88888.00 2016-01-06 22:30:05.250 006 12534.58 37.73 54549.68 88888.00 2016-01-06 22:30:05.375 006 12534.58 37.73 54549.68 88888.00 2016-01-06 22:30:05.500 006 12534.58 37.67 54549.65 88888.00 2016-01-06 22:30:05.625 006 12534.60 37.65 54549.65 88888.00 2016-01-06 22:30:05.750 006 12534.58 37.62 54549.68 88888.00 2016-01-06 22:30:05.875 006 12534.58 37.60 54549.68 88888.00 2016-01-06 22:30:06.000 006 12534.65 37.60 54549.68 88888.00 2016-01-06 22:30:06.125 006 12534.67 37.62 54549.68 88888.00 2016-01-06 22:30:06.250 006 12534.70 37.58 54549.68 88888.00 2016-01-06 22:30:06.375 006 12534.75 37.58 54549.65 88888.00 2016-01-06 22:30:06.500 006 12534.75 37.58 54549.68 88888.00 2016-01-06 22:30:06.625 006 12534.75 37.58 54549.68 88888.00 2016-01-06 22:30:06.750 006 12534.77 37.58 54549.65 88888.00 2016-01-06 22:30:06.875 006 12534.73 37.55 54549.65 88888.00 2016-01-06 22:30:07.000 006 12534.70 37.50 54549.65 88888.00 2016-01-06 22:30:07.125 006 12534.73 37.50 54549.65 88888.00 2016-01-06 22:30:07.250 006 12534.75 37.52 54549.68 88888.00 2016-01-06 22:30:07.375 006 12534.77 37.55 54549.68 88888.00 2016-01-06 22:30:07.500 006 12534.83 37.55 54549.68 88888.00 2016-01-06 22:30:07.625 006 12534.85 37.52 54549.68 88888.00 2016-01-06 22:30:07.750 006 12534.90 37.48 54549.65 88888.00 2016-01-06 22:30:07.875 006 12534.90 37.50 54549.65 88888.00 2016-01-06 22:30:08.000 006 12535.05 37.48 54549.65 88888.00 2016-01-06 22:30:08.125 006 12534.98 37.48 54549.65 88888.00 2016-01-06 22:30:08.250 006 12534.90 37.48 54549.68 88888.00 2016-01-06 22:30:08.375 006 12534.95 37.50 54549.65 88888.00 2016-01-06 22:30:08.500 006 12535.02 37.50 54549.65 88888.00 2016-01-06 22:30:08.625 006 12535.05 37.45 54549.62 88888.00 2016-01-06 22:30:08.750 006 12535.08 37.45 54549.65 88888.00 2016-01-06 22:30:08.875 006 12535.08 37.40 54549.62 88888.00 2016-01-06 22:30:09.000 006 12535.08 37.38 54549.62 88888.00 2016-01-06 22:30:09.125 006 12535.08 37.40 54549.65 88888.00 2016-01-06 22:30:09.250 006 12535.08 37.35 54549.62 88888.00 2016-01-06 22:30:09.375 006 12535.12 37.33 54549.62 88888.00 2016-01-06 22:30:09.500 006 12535.17 37.33 54549.62 88888.00 2016-01-06 22:30:09.625 006 12535.25 37.30 54549.60 88888.00 2016-01-06 22:30:09.750 006 12535.23 37.30 54549.62 88888.00 2016-01-06 22:30:09.875 006 12535.20 37.25 54549.62 88888.00 2016-01-06 22:30:10.000 006 12535.17 37.25 54549.60 88888.00 2016-01-06 22:30:10.125 006 12535.17 37.23 54549.62 88888.00 2016-01-06 22:30:10.250 006 12535.17 37.17 54549.60 88888.00 2016-01-06 22:30:10.375 006 12535.20 37.17 54549.60 88888.00 2016-01-06 22:30:10.500 006 12535.20 37.15 54549.62 88888.00 2016-01-06 22:30:10.625 006 12535.23 37.12 54549.60 88888.00 2016-01-06 22:30:10.750 006 12535.23 37.10 54549.60 88888.00 2016-01-06 22:30:10.875 006 12535.20 37.05 54549.60 88888.00 2016-01-06 22:30:11.000 006 12535.30 37.08 54549.60 88888.00 2016-01-06 22:30:11.125 006 12535.25 37.05 54549.62 88888.00 2016-01-06 22:30:11.250 006 12535.20 36.98 54549.62 88888.00 2016-01-06 22:30:11.375 006 12535.20 36.95 54549.60 88888.00 2016-01-06 22:30:11.500 006 12535.20 36.98 54549.60 88888.00 2016-01-06 22:30:11.625 006 12535.23 36.95 54549.60 88888.00 2016-01-06 22:30:11.750 006 12535.30 36.90 54549.57 88888.00 2016-01-06 22:30:11.875 006 12535.25 36.85 54549.57 88888.00 2016-01-06 22:30:12.000 006 12535.25 36.85 54549.57 88888.00 2016-01-06 22:30:12.125 006 12535.25 36.83 54549.60 88888.00 2016-01-06 22:30:12.250 006 12535.20 36.80 54549.60 88888.00 2016-01-06 22:30:12.375 006 12535.17 36.80 54549.57 88888.00 2016-01-06 22:30:12.500 006 12535.17 36.77 54549.60 88888.00 2016-01-06 22:30:12.625 006 12535.20 36.73 54549.60 88888.00 2016-01-06 22:30:12.750 006 12535.15 36.73 54549.60 88888.00 2016-01-06 22:30:12.875 006 12535.15 36.70 54549.60 88888.00 2016-01-06 22:30:13.000 006 12535.17 36.65 54549.62 88888.00 2016-01-06 22:30:13.125 006 12535.17 36.58 54549.62 88888.00 2016-01-06 22:30:13.250 006 12535.12 36.52 54549.62 88888.00 2016-01-06 22:30:13.375 006 12535.17 36.58 54549.62 88888.00 2016-01-06 22:30:13.500 006 12535.17 36.55 54549.57 88888.00 2016-01-06 22:30:13.625 006 12535.23 36.52 54549.57 88888.00 2016-01-06 22:30:13.750 006 12535.27 36.48 54549.57 88888.00 2016-01-06 22:30:13.875 006 12535.23 36.45 54549.57 88888.00 2016-01-06 22:30:14.000 006 12535.23 36.38 54549.57 88888.00 2016-01-06 22:30:14.125 006 12535.27 36.35 54549.57 88888.00 2016-01-06 22:30:14.250 006 12535.30 36.35 54549.57 88888.00 2016-01-06 22:30:14.375 006 12535.30 36.35 54549.57 88888.00 2016-01-06 22:30:14.500 006 12535.35 36.35 54549.60 88888.00 2016-01-06 22:30:14.625 006 12535.30 36.33 54549.60 88888.00 2016-01-06 22:30:14.750 006 12535.25 36.27 54549.60 88888.00 2016-01-06 22:30:14.875 006 12535.25 36.27 54549.60 88888.00 2016-01-06 22:30:15.000 006 12535.27 36.25 54549.60 88888.00 2016-01-06 22:30:15.125 006 12535.33 36.23 54549.62 88888.00 2016-01-06 22:30:15.250 006 12535.33 36.17 54549.60 88888.00 2016-01-06 22:30:15.375 006 12535.33 36.17 54549.60 88888.00 2016-01-06 22:30:15.500 006 12535.27 36.15 54549.60 88888.00 2016-01-06 22:30:15.625 006 12535.25 36.10 54549.57 88888.00 2016-01-06 22:30:15.750 006 12535.25 36.12 54549.57 88888.00 2016-01-06 22:30:15.875 006 12535.27 36.12 54549.60 88888.00 2016-01-06 22:30:16.000 006 12535.33 36.12 54549.57 88888.00 2016-01-06 22:30:16.125 006 12535.38 36.12 54549.60 88888.00 2016-01-06 22:30:16.250 006 12535.35 36.10 54549.60 88888.00 2016-01-06 22:30:16.375 006 12535.30 36.08 54549.62 88888.00 2016-01-06 22:30:16.500 006 12535.27 36.08 54549.60 88888.00 2016-01-06 22:30:16.625 006 12535.25 36.02 54549.60 88888.00 2016-01-06 22:30:16.750 006 12535.23 36.02 54549.57 88888.00 2016-01-06 22:30:16.875 006 12535.25 36.02 54549.60 88888.00 2016-01-06 22:30:17.000 006 12535.30 35.95 54549.57 88888.00 2016-01-06 22:30:17.125 006 12535.33 35.92 54549.57 88888.00 2016-01-06 22:30:17.250 006 12535.25 35.92 54549.57 88888.00 2016-01-06 22:30:17.375 006 12535.27 35.95 54549.57 88888.00 2016-01-06 22:30:17.500 006 12535.38 35.92 54549.57 88888.00 2016-01-06 22:30:17.625 006 12535.40 35.92 54549.57 88888.00 2016-01-06 22:30:17.750 006 12535.35 35.92 54549.57 88888.00 2016-01-06 22:30:17.875 006 12535.35 35.92 54549.57 88888.00 2016-01-06 22:30:18.000 006 12535.33 35.95 54549.57 88888.00 2016-01-06 22:30:18.125 006 12535.27 35.92 54549.57 88888.00 2016-01-06 22:30:18.250 006 12535.27 35.88 54549.57 88888.00 2016-01-06 22:30:18.375 006 12535.25 35.88 54549.53 88888.00 2016-01-06 22:30:18.500 006 12535.23 35.88 54549.55 88888.00 2016-01-06 22:30:18.625 006 12535.30 35.90 54549.55 88888.00 2016-01-06 22:30:18.750 006 12535.40 35.85 54549.55 88888.00 2016-01-06 22:30:18.875 006 12535.42 35.85 54549.53 88888.00 2016-01-06 22:30:19.000 006 12535.40 35.80 54549.55 88888.00 2016-01-06 22:30:19.125 006 12535.45 35.83 54549.55 88888.00 2016-01-06 22:30:19.250 006 12535.45 35.80 54549.53 88888.00 2016-01-06 22:30:19.375 006 12535.52 35.83 54549.53 88888.00 2016-01-06 22:30:19.500 006 12535.52 35.80 54549.50 88888.00 2016-01-06 22:30:19.625 006 12535.50 35.80 54549.53 88888.00 2016-01-06 22:30:19.750 006 12535.45 35.77 54549.55 88888.00 2016-01-06 22:30:19.875 006 12535.38 35.83 54549.55 88888.00 2016-01-06 22:30:20.000 006 12535.42 35.83 54549.55 88888.00 2016-01-06 22:30:20.125 006 12535.48 35.83 54549.55 88888.00 2016-01-06 22:30:20.250 006 12535.48 35.80 54549.55 88888.00 2016-01-06 22:30:20.375 006 12535.52 35.80 54549.55 88888.00 2016-01-06 22:30:20.500 006 12535.55 35.77 54549.55 88888.00 2016-01-06 22:30:20.625 006 12535.48 35.77 54549.53 88888.00 2016-01-06 22:30:20.750 006 12535.42 35.75 54549.50 88888.00 2016-01-06 22:30:20.875 006 12535.42 35.70 54549.53 88888.00 2016-01-06 22:30:21.000 006 12535.48 35.67 54549.47 88888.00 2016-01-06 22:30:21.125 006 12535.52 35.67 54549.50 88888.00 2016-01-06 22:30:21.250 006 12535.55 35.67 54549.53 88888.00 2016-01-06 22:30:21.375 006 12535.58 35.65 54549.53 88888.00 2016-01-06 22:30:21.500 006 12535.55 35.65 54549.53 88888.00 2016-01-06 22:30:21.625 006 12535.55 35.65 54549.53 88888.00 2016-01-06 22:30:21.750 006 12535.62 35.65 54549.50 88888.00 2016-01-06 22:30:21.875 006 12535.62 35.62 54549.47 88888.00 2016-01-06 22:30:22.000 006 12535.62 35.60 54549.45 88888.00 2016-01-06 22:30:22.125 006 12535.65 35.60 54549.47 88888.00 2016-01-06 22:30:22.250 006 12535.67 35.60 54549.50 88888.00 2016-01-06 22:30:22.375 006 12535.70 35.58 54549.47 88888.00 2016-01-06 22:30:22.500 006 12535.67 35.55 54549.45 88888.00 2016-01-06 22:30:22.625 006 12535.67 35.55 54549.43 88888.00 2016-01-06 22:30:22.750 006 12535.67 35.58 54549.47 88888.00 2016-01-06 22:30:22.875 006 12535.70 35.58 54549.47 88888.00 2016-01-06 22:30:23.000 006 12535.73 35.52 54549.45 88888.00 2016-01-06 22:30:23.125 006 12535.73 35.48 54549.45 88888.00 2016-01-06 22:30:23.250 006 12535.75 35.50 54549.43 88888.00 2016-01-06 22:30:23.375 006 12535.75 35.50 54549.43 88888.00 2016-01-06 22:30:23.500 006 12535.75 35.52 54549.40 88888.00 2016-01-06 22:30:23.625 006 12535.75 35.50 54549.43 88888.00 2016-01-06 22:30:23.750 006 12535.73 35.48 54549.43 88888.00 2016-01-06 22:30:23.875 006 12535.77 35.45 54549.43 88888.00 2016-01-06 22:30:24.000 006 12535.77 35.42 54549.43 88888.00 2016-01-06 22:30:24.125 006 12535.80 35.38 54549.43 88888.00 2016-01-06 22:30:24.250 006 12535.85 35.38 54549.40 88888.00 2016-01-06 22:30:24.375 006 12535.92 35.35 54549.40 88888.00 2016-01-06 22:30:24.500 006 12535.98 35.35 54549.38 88888.00 2016-01-06 22:30:24.625 006 12535.92 35.38 54549.40 88888.00 2016-01-06 22:30:24.750 006 12535.90 35.40 54549.38 88888.00 2016-01-06 22:30:24.875 006 12535.92 35.38 54549.35 88888.00 2016-01-06 22:30:25.000 006 12535.92 35.33 54549.38 88888.00 2016-01-06 22:30:25.125 006 12535.95 35.30 54549.38 88888.00 2016-01-06 22:30:25.250 006 12535.90 35.30 54549.35 88888.00 2016-01-06 22:30:25.375 006 12535.98 35.27 54549.32 88888.00 2016-01-06 22:30:25.500 006 12535.95 35.27 54549.32 88888.00 2016-01-06 22:30:25.625 006 12535.95 35.27 54549.32 88888.00 2016-01-06 22:30:25.750 006 12535.98 35.27 54549.32 88888.00 2016-01-06 22:30:25.875 006 12536.00 35.25 54549.32 88888.00 2016-01-06 22:30:26.000 006 12536.05 35.25 54549.30 88888.00 2016-01-06 22:30:26.125 006 12536.12 35.25 54549.30 88888.00 2016-01-06 22:30:26.250 006 12536.08 35.23 54549.28 88888.00 2016-01-06 22:30:26.375 006 12536.10 35.23 54549.28 88888.00 2016-01-06 22:30:26.500 006 12536.12 35.23 54549.28 88888.00 2016-01-06 22:30:26.625 006 12536.12 35.23 54549.28 88888.00 2016-01-06 22:30:26.750 006 12536.15 35.23 54549.28 88888.00 2016-01-06 22:30:26.875 006 12536.15 35.23 54549.28 88888.00 2016-01-06 22:30:27.000 006 12536.12 35.20 54549.25 88888.00 2016-01-06 22:30:27.125 006 12536.20 35.20 54549.28 88888.00 2016-01-06 22:30:27.250 006 12536.25 35.15 54549.28 88888.00 2016-01-06 22:30:27.375 006 12536.25 35.15 54549.25 88888.00 2016-01-06 22:30:27.500 006 12536.20 35.15 54549.22 88888.00 2016-01-06 22:30:27.625 006 12536.17 35.12 54549.22 88888.00 2016-01-06 22:30:27.750 006 12536.27 35.15 54549.22 88888.00 2016-01-06 22:30:27.875 006 12536.27 35.12 54549.22 88888.00 2016-01-06 22:30:28.000 006 12536.30 35.10 54549.22 88888.00 2016-01-06 22:30:28.125 006 12536.38 35.12 54549.20 88888.00 2016-01-06 22:30:28.250 006 12536.40 35.10 54549.20 88888.00 2016-01-06 22:30:28.375 006 12536.40 35.05 54549.18 88888.00 2016-01-06 22:30:28.500 006 12536.40 35.05 54549.18 88888.00 2016-01-06 22:30:28.625 006 12536.35 35.05 54549.18 88888.00 2016-01-06 22:30:28.750 006 12536.40 35.02 54549.18 88888.00 2016-01-06 22:30:28.875 006 12536.45 35.02 54549.15 88888.00 2016-01-06 22:30:29.000 006 12536.40 34.98 54549.10 88888.00 2016-01-06 22:30:29.125 006 12536.35 35.02 54549.12 88888.00 2016-01-06 22:30:29.250 006 12536.40 35.00 54549.15 88888.00 2016-01-06 22:30:29.375 006 12536.50 35.00 54549.15 88888.00 2016-01-06 22:30:29.500 006 12536.55 35.05 54549.12 88888.00 2016-01-06 22:30:29.625 006 12536.52 35.02 54549.12 88888.00 2016-01-06 22:30:29.750 006 12536.48 35.02 54549.12 88888.00 2016-01-06 22:30:29.875 006 12536.42 35.02 54549.10 88888.00 2016-01-06 22:30:30.000 006 12536.45 35.08 54549.10 88888.00 2016-01-06 22:30:30.125 006 12536.52 35.05 54549.10 88888.00 2016-01-06 22:30:30.250 006 12536.50 35.00 54549.07 88888.00 2016-01-06 22:30:30.375 006 12536.52 35.00 54549.05 88888.00 2016-01-06 22:30:30.500 006 12536.55 35.02 54549.03 88888.00 2016-01-06 22:30:30.625 006 12536.58 35.00 54549.05 88888.00 2016-01-06 22:30:30.750 006 12536.58 35.02 54549.05 88888.00 2016-01-06 22:30:30.875 006 12536.58 35.00 54549.05 88888.00 2016-01-06 22:30:31.000 006 12536.67 34.98 54549.03 88888.00 2016-01-06 22:30:31.125 006 12536.73 35.00 54549.05 88888.00 2016-01-06 22:30:31.250 006 12536.62 34.98 54549.03 88888.00 2016-01-06 22:30:31.375 006 12536.60 34.98 54549.00 88888.00 2016-01-06 22:30:31.500 006 12536.58 34.95 54548.97 88888.00 2016-01-06 22:30:31.625 006 12536.62 34.95 54548.97 88888.00 2016-01-06 22:30:31.750 006 12536.62 34.98 54548.97 88888.00 2016-01-06 22:30:31.875 006 12536.62 34.98 54549.00 88888.00 2016-01-06 22:30:32.000 006 12536.65 35.02 54548.97 88888.00 2016-01-06 22:30:32.125 006 12536.65 35.02 54548.95 88888.00 2016-01-06 22:30:32.250 006 12536.62 35.02 54548.97 88888.00 2016-01-06 22:30:32.375 006 12536.58 35.05 54548.95 88888.00 2016-01-06 22:30:32.500 006 12536.52 35.05 54548.95 88888.00 2016-01-06 22:30:32.625 006 12536.58 35.08 54548.93 88888.00 2016-01-06 22:30:32.750 006 12536.62 35.08 54548.90 88888.00 2016-01-06 22:30:32.875 006 12536.55 35.10 54548.93 88888.00 2016-01-06 22:30:33.000 006 12536.55 35.08 54548.90 88888.00 2016-01-06 22:30:33.125 006 12536.60 35.08 54548.90 88888.00 2016-01-06 22:30:33.250 006 12536.60 35.05 54548.90 88888.00 2016-01-06 22:30:33.375 006 12536.62 35.08 54548.90 88888.00 2016-01-06 22:30:33.500 006 12536.55 35.12 54548.88 88888.00 2016-01-06 22:30:33.625 006 12536.62 35.12 54548.85 88888.00 2016-01-06 22:30:33.750 006 12536.67 35.15 54548.85 88888.00 2016-01-06 22:30:33.875 006 12536.67 35.17 54548.82 88888.00 2016-01-06 22:30:34.000 006 12536.67 35.17 54548.85 88888.00 2016-01-06 22:30:34.125 006 12536.70 35.20 54548.85 88888.00 2016-01-06 22:30:34.250 006 12536.65 35.20 54548.80 88888.00 2016-01-06 22:30:34.375 006 12536.70 35.23 54548.80 88888.00 2016-01-06 22:30:34.500 006 12536.70 35.25 54548.80 88888.00 2016-01-06 22:30:34.625 006 12536.70 35.25 54548.80 88888.00 2016-01-06 22:30:34.750 006 12536.65 35.23 54548.78 88888.00 2016-01-06 22:30:34.875 006 12536.60 35.25 54548.78 88888.00 2016-01-06 22:30:35.000 006 12536.60 35.33 54548.78 88888.00 2016-01-06 22:30:35.125 006 12536.62 35.33 54548.78 88888.00 2016-01-06 22:30:35.250 006 12536.65 35.35 54548.75 88888.00 2016-01-06 22:30:35.375 006 12536.70 35.38 54548.78 88888.00 2016-01-06 22:30:35.500 006 12536.67 35.35 54548.78 88888.00 2016-01-06 22:30:35.625 006 12536.67 35.35 54548.78 88888.00 2016-01-06 22:30:35.750 006 12536.70 35.42 54548.78 88888.00 2016-01-06 22:30:35.875 006 12536.70 35.50 54548.75 88888.00 2016-01-06 22:30:36.000 006 12536.67 35.52 54548.70 88888.00 2016-01-06 22:30:36.125 006 12536.62 35.55 54548.72 88888.00 2016-01-06 22:30:36.250 006 12536.65 35.60 54548.75 88888.00 2016-01-06 22:30:36.375 006 12536.67 35.60 54548.70 88888.00 2016-01-06 22:30:36.500 006 12536.67 35.62 54548.70 88888.00 2016-01-06 22:30:36.625 006 12536.67 35.65 54548.68 88888.00 2016-01-06 22:30:36.750 006 12536.62 35.67 54548.68 88888.00 2016-01-06 22:30:36.875 006 12536.58 35.65 54548.65 88888.00 2016-01-06 22:30:37.000 006 12536.62 35.67 54548.65 88888.00 2016-01-06 22:30:37.125 006 12536.65 35.70 54548.60 88888.00 2016-01-06 22:30:37.250 006 12536.62 35.73 54548.65 88888.00 2016-01-06 22:30:37.375 006 12536.70 35.80 54548.60 88888.00 2016-01-06 22:30:37.500 006 12536.70 35.85 54548.62 88888.00 2016-01-06 22:30:37.625 006 12536.65 35.88 54548.57 88888.00 2016-01-06 22:30:37.750 006 12536.62 35.90 54548.57 88888.00 2016-01-06 22:30:37.875 006 12536.60 35.95 54548.57 88888.00 2016-01-06 22:30:38.000 006 12536.60 35.95 54548.57 88888.00 2016-01-06 22:30:38.125 006 12536.65 35.95 54548.60 88888.00 2016-01-06 22:30:38.250 006 12536.67 36.02 54548.57 88888.00 2016-01-06 22:30:38.375 006 12536.65 36.08 54548.57 88888.00 2016-01-06 22:30:38.500 006 12536.58 36.12 54548.57 88888.00 2016-01-06 22:30:38.625 006 12536.55 36.12 54548.57 88888.00 2016-01-06 22:30:38.750 006 12536.50 36.12 54548.57 88888.00 2016-01-06 22:30:38.875 006 12536.48 36.15 54548.53 88888.00 2016-01-06 22:30:39.000 006 12536.50 36.23 54548.55 88888.00 2016-01-06 22:30:39.125 006 12536.55 36.27 54548.53 88888.00 2016-01-06 22:30:39.250 006 12536.60 36.30 54548.50 88888.00 2016-01-06 22:30:39.375 006 12536.70 36.33 54548.50 88888.00 2016-01-06 22:30:39.500 006 12536.73 36.35 54548.47 88888.00 2016-01-06 22:30:39.625 006 12536.60 36.38 54548.45 88888.00 2016-01-06 22:30:39.750 006 12536.52 36.42 54548.45 88888.00 2016-01-06 22:30:39.875 006 12536.58 36.48 54548.43 88888.00 2016-01-06 22:30:40.000 006 12536.65 36.52 54548.45 88888.00 2016-01-06 22:30:40.125 006 12536.58 36.52 54548.43 88888.00 2016-01-06 22:30:40.250 006 12536.58 36.50 54548.40 88888.00 2016-01-06 22:30:40.375 006 12536.73 36.55 54548.40 88888.00 2016-01-06 22:30:40.500 006 12536.73 36.60 54548.40 88888.00 2016-01-06 22:30:40.625 006 12536.70 36.62 54548.38 88888.00 2016-01-06 22:30:40.750 006 12536.70 36.65 54548.38 88888.00 2016-01-06 22:30:40.875 006 12536.67 36.67 54548.35 88888.00 2016-01-06 22:30:41.000 006 12536.65 36.70 54548.38 88888.00 2016-01-06 22:30:41.125 006 12536.70 36.70 54548.38 88888.00 2016-01-06 22:30:41.250 006 12536.73 36.67 54548.38 88888.00 2016-01-06 22:30:41.375 006 12536.73 36.75 54548.35 88888.00 2016-01-06 22:30:41.500 006 12536.70 36.75 54548.35 88888.00 2016-01-06 22:30:41.625 006 12536.75 36.75 54548.32 88888.00 2016-01-06 22:30:41.750 006 12536.77 36.75 54548.30 88888.00 2016-01-06 22:30:41.875 006 12536.80 36.77 54548.30 88888.00 2016-01-06 22:30:42.000 006 12536.80 36.77 54548.28 88888.00 2016-01-06 22:30:42.125 006 12536.83 36.80 54548.30 88888.00 2016-01-06 22:30:42.250 006 12536.88 36.83 54548.28 88888.00 2016-01-06 22:30:42.375 006 12536.90 36.85 54548.28 88888.00 2016-01-06 22:30:42.500 006 12536.90 36.88 54548.30 88888.00 2016-01-06 22:30:42.625 006 12536.95 36.90 54548.25 88888.00 2016-01-06 22:30:42.750 006 12536.95 36.90 54548.28 88888.00 2016-01-06 22:30:42.875 006 12536.98 36.88 54548.28 88888.00 2016-01-06 22:30:43.000 006 12537.02 36.88 54548.25 88888.00 2016-01-06 22:30:43.125 006 12537.00 36.88 54548.25 88888.00 2016-01-06 22:30:43.250 006 12537.05 36.92 54548.28 88888.00 2016-01-06 22:30:43.375 006 12537.12 36.95 54548.25 88888.00 2016-01-06 22:30:43.500 006 12537.10 36.90 54548.22 88888.00 2016-01-06 22:30:43.625 006 12537.10 36.90 54548.22 88888.00 2016-01-06 22:30:43.750 006 12537.15 36.92 54548.20 88888.00 2016-01-06 22:30:43.875 006 12537.23 36.98 54548.20 88888.00 2016-01-06 22:30:44.000 006 12537.20 36.98 54548.18 88888.00 2016-01-06 22:30:44.125 006 12537.20 36.95 54548.20 88888.00 2016-01-06 22:30:44.250 006 12537.23 36.92 54548.18 88888.00 2016-01-06 22:30:44.375 006 12537.27 36.92 54548.18 88888.00 2016-01-06 22:30:44.500 006 12537.27 36.95 54548.15 88888.00 2016-01-06 22:30:44.625 006 12537.27 36.92 54548.15 88888.00 2016-01-06 22:30:44.750 006 12537.30 36.88 54548.12 88888.00 2016-01-06 22:30:44.875 006 12537.45 36.88 54548.12 88888.00 2016-01-06 22:30:45.000 006 12537.58 36.85 54548.12 88888.00 2016-01-06 22:30:45.125 006 12537.60 36.85 54548.15 88888.00 2016-01-06 22:30:45.250 006 12537.52 36.83 54548.15 88888.00 2016-01-06 22:30:45.375 006 12537.60 36.83 54548.15 88888.00 2016-01-06 22:30:45.500 006 12537.67 36.80 54548.15 88888.00 2016-01-06 22:30:45.625 006 12537.67 36.83 54548.10 88888.00 2016-01-06 22:30:45.750 006 12537.65 36.80 54548.10 88888.00 2016-01-06 22:30:45.875 006 12537.75 36.77 54548.12 88888.00 2016-01-06 22:30:46.000 006 12537.85 36.75 54548.12 88888.00 2016-01-06 22:30:46.125 006 12537.85 36.73 54548.10 88888.00 2016-01-06 22:30:46.250 006 12537.83 36.70 54548.10 88888.00 2016-01-06 22:30:46.375 006 12537.85 36.70 54548.05 88888.00 2016-01-06 22:30:46.500 006 12537.85 36.70 54548.07 88888.00 2016-01-06 22:30:46.625 006 12537.90 36.62 54548.07 88888.00 2016-01-06 22:30:46.750 006 12537.92 36.60 54548.07 88888.00 2016-01-06 22:30:46.875 006 12537.98 36.60 54548.07 88888.00 2016-01-06 22:30:47.000 006 12538.00 36.58 54548.05 88888.00 2016-01-06 22:30:47.125 006 12538.02 36.52 54548.05 88888.00 2016-01-06 22:30:47.250 006 12538.08 36.48 54548.07 88888.00 2016-01-06 22:30:47.375 006 12538.12 36.45 54548.05 88888.00 2016-01-06 22:30:47.500 006 12538.17 36.45 54548.05 88888.00 2016-01-06 22:30:47.625 006 12538.27 36.40 54548.03 88888.00 2016-01-06 22:30:47.750 006 12538.33 36.40 54548.03 88888.00 2016-01-06 22:30:47.875 006 12538.27 36.38 54548.03 88888.00 2016-01-06 22:30:48.000 006 12538.33 36.33 54548.03 88888.00 2016-01-06 22:30:48.125 006 12538.33 36.27 54548.03 88888.00 2016-01-06 22:30:48.250 006 12538.35 36.20 54548.05 88888.00 2016-01-06 22:30:48.375 006 12538.38 36.20 54548.05 88888.00 2016-01-06 22:30:48.500 006 12538.45 36.17 54548.05 88888.00 2016-01-06 22:30:48.625 006 12538.52 36.10 54548.03 88888.00 2016-01-06 22:30:48.750 006 12538.55 36.10 54548.05 88888.00 2016-01-06 22:30:48.875 006 12538.55 36.08 54548.05 88888.00 2016-01-06 22:30:49.000 006 12538.50 36.00 54548.00 88888.00 2016-01-06 22:30:49.125 006 12538.58 36.00 54548.00 88888.00 2016-01-06 22:30:49.250 006 12538.62 35.95 54548.05 88888.00 2016-01-06 22:30:49.375 006 12538.73 35.92 54548.03 88888.00 2016-01-06 22:30:49.500 006 12538.75 35.90 54548.00 88888.00 2016-01-06 22:30:49.625 006 12538.77 35.88 54548.03 88888.00 2016-01-06 22:30:49.750 006 12538.92 35.83 54548.03 88888.00 2016-01-06 22:30:49.875 006 12538.92 35.73 54548.00 88888.00 2016-01-06 22:30:50.000 006 12538.92 35.70 54548.00 88888.00 2016-01-06 22:30:50.125 006 12538.95 35.67 54548.00 88888.00 2016-01-06 22:30:50.250 006 12539.00 35.65 54548.03 88888.00 2016-01-06 22:30:50.375 006 12539.05 35.65 54547.97 88888.00 2016-01-06 22:30:50.500 006 12539.00 35.65 54547.97 88888.00 2016-01-06 22:30:50.625 006 12539.00 35.58 54548.00 88888.00 2016-01-06 22:30:50.750 006 12539.05 35.52 54548.00 88888.00 2016-01-06 22:30:50.875 006 12539.12 35.48 54548.00 88888.00 2016-01-06 22:30:51.000 006 12539.17 35.42 54548.00 88888.00 2016-01-06 22:30:51.125 006 12539.27 35.42 54548.03 88888.00 2016-01-06 22:30:51.250 006 12539.33 35.38 54548.03 88888.00 2016-01-06 22:30:51.375 006 12539.30 35.35 54548.00 88888.00 2016-01-06 22:30:51.500 006 12539.23 35.30 54548.00 88888.00 2016-01-06 22:30:51.625 006 12539.30 35.27 54548.00 88888.00 2016-01-06 22:30:51.750 006 12539.40 35.25 54548.00 88888.00 2016-01-06 22:30:51.875 006 12539.45 35.23 54548.00 88888.00 2016-01-06 22:30:52.000 006 12539.50 35.23 54548.00 88888.00 2016-01-06 22:30:52.125 006 12539.55 35.23 54548.00 88888.00 2016-01-06 22:30:52.250 006 12539.52 35.20 54548.00 88888.00 2016-01-06 22:30:52.375 006 12539.62 35.15 54548.00 88888.00 2016-01-06 22:30:52.500 006 12539.62 35.15 54548.00 88888.00 2016-01-06 22:30:52.625 006 12539.62 35.08 54548.03 88888.00 2016-01-06 22:30:52.750 006 12539.65 35.02 54548.00 88888.00 2016-01-06 22:30:52.875 006 12539.67 34.98 54548.00 88888.00 2016-01-06 22:30:53.000 006 12539.80 34.90 54548.00 88888.00 2016-01-06 22:30:53.125 006 12539.83 34.88 54548.00 88888.00 2016-01-06 22:30:53.250 006 12539.80 34.85 54548.00 88888.00 2016-01-06 22:30:53.375 006 12539.90 34.88 54548.00 88888.00 2016-01-06 22:30:53.500 006 12539.95 34.83 54548.00 88888.00 2016-01-06 22:30:53.625 006 12540.00 34.83 54547.97 88888.00 2016-01-06 22:30:53.750 006 12540.02 34.83 54547.97 88888.00 2016-01-06 22:30:53.875 006 12540.02 34.77 54547.97 88888.00 2016-01-06 22:30:54.000 006 12540.00 34.73 54547.95 88888.00 2016-01-06 22:30:54.125 006 12540.05 34.70 54547.95 88888.00 2016-01-06 22:30:54.250 006 12540.08 34.67 54547.93 88888.00 2016-01-06 22:30:54.375 006 12540.10 34.67 54547.95 88888.00 2016-01-06 22:30:54.500 006 12540.15 34.73 54547.95 88888.00 2016-01-06 22:30:54.625 006 12540.20 34.73 54547.95 88888.00 2016-01-06 22:30:54.750 006 12540.23 34.70 54547.95 88888.00 2016-01-06 22:30:54.875 006 12540.25 34.70 54547.95 88888.00 2016-01-06 22:30:55.000 006 12540.25 34.67 54547.93 88888.00 2016-01-06 22:30:55.125 006 12540.25 34.70 54547.93 88888.00 2016-01-06 22:30:55.250 006 12540.23 34.73 54547.93 88888.00 2016-01-06 22:30:55.375 006 12540.25 34.70 54547.93 88888.00 2016-01-06 22:30:55.500 006 12540.25 34.67 54547.95 88888.00 2016-01-06 22:30:55.625 006 12540.35 34.65 54547.95 88888.00 2016-01-06 22:30:55.750 006 12540.40 34.70 54547.95 88888.00 2016-01-06 22:30:55.875 006 12540.35 34.73 54547.97 88888.00 2016-01-06 22:30:56.000 006 12540.38 34.75 54547.97 88888.00 2016-01-06 22:30:56.125 006 12540.42 34.75 54547.97 88888.00 2016-01-06 22:30:56.250 006 12540.52 34.73 54547.95 88888.00 2016-01-06 22:30:56.375 006 12540.55 34.73 54547.95 88888.00 2016-01-06 22:30:56.500 006 12540.48 34.73 54547.95 88888.00 2016-01-06 22:30:56.625 006 12540.50 34.70 54547.93 88888.00 2016-01-06 22:30:56.750 006 12540.58 34.70 54547.93 88888.00 2016-01-06 22:30:56.875 006 12540.70 34.73 54547.90 88888.00 2016-01-06 22:30:57.000 006 12540.77 34.73 54547.93 88888.00 2016-01-06 22:30:57.125 006 12540.75 34.75 54547.93 88888.00 2016-01-06 22:30:57.250 006 12540.75 34.75 54547.95 88888.00 2016-01-06 22:30:57.375 006 12540.80 34.75 54547.95 88888.00 2016-01-06 22:30:57.500 006 12540.83 34.75 54547.93 88888.00 2016-01-06 22:30:57.625 006 12540.85 34.77 54547.95 88888.00 2016-01-06 22:30:57.750 006 12540.88 34.80 54547.95 88888.00 2016-01-06 22:30:57.875 006 12540.85 34.80 54547.95 88888.00 2016-01-06 22:30:58.000 006 12540.85 34.80 54547.90 88888.00 2016-01-06 22:30:58.125 006 12540.90 34.83 54547.90 88888.00 2016-01-06 22:30:58.250 006 12540.88 34.83 54547.93 88888.00 2016-01-06 22:30:58.375 006 12540.92 34.85 54547.90 88888.00 2016-01-06 22:30:58.500 006 12540.92 34.88 54547.88 88888.00 2016-01-06 22:30:58.625 006 12540.92 34.85 54547.88 88888.00 2016-01-06 22:30:58.750 006 12540.92 34.90 54547.85 88888.00 2016-01-06 22:30:58.875 006 12540.92 34.95 54547.88 88888.00 2016-01-06 22:30:59.000 006 12540.92 35.02 54547.88 88888.00 2016-01-06 22:30:59.125 006 12540.92 35.05 54547.88 88888.00 2016-01-06 22:30:59.250 006 12540.92 35.05 54547.88 88888.00 2016-01-06 22:30:59.375 006 12540.98 35.10 54547.85 88888.00 2016-01-06 22:30:59.500 006 12541.05 35.12 54547.85 88888.00 2016-01-06 22:30:59.625 006 12541.00 35.17 54547.85 88888.00 2016-01-06 22:30:59.750 006 12540.98 35.15 54547.82 88888.00 2016-01-06 22:30:59.875 006 12541.08 35.17 54547.82 88888.00 2016-01-06 22:31:00.000 006 12541.12 35.20 54547.80 88888.00 2016-01-06 22:31:00.125 006 12541.12 35.23 54547.82 88888.00 2016-01-06 22:31:00.250 006 12541.10 35.23 54547.80 88888.00 2016-01-06 22:31:00.375 006 12541.10 35.25 54547.78 88888.00 2016-01-06 22:31:00.500 006 12541.05 35.25 54547.78 88888.00 2016-01-06 22:31:00.625 006 12541.05 35.27 54547.78 88888.00 2016-01-06 22:31:00.750 006 12541.15 35.33 54547.78 88888.00 2016-01-06 22:31:00.875 006 12541.20 35.30 54547.75 88888.00 2016-01-06 22:31:01.000 006 12541.17 35.33 54547.72 88888.00 2016-01-06 22:31:01.125 006 12541.12 35.38 54547.78 88888.00 2016-01-06 22:31:01.250 006 12541.08 35.40 54547.78 88888.00 2016-01-06 22:31:01.375 006 12541.10 35.42 54547.78 88888.00 2016-01-06 22:31:01.500 006 12541.10 35.42 54547.78 88888.00 2016-01-06 22:31:01.625 006 12541.15 35.42 54547.75 88888.00 2016-01-06 22:31:01.750 006 12541.10 35.48 54547.75 88888.00 2016-01-06 22:31:01.875 006 12541.10 35.50 54547.75 88888.00 2016-01-06 22:31:02.000 006 12541.08 35.52 54547.78 88888.00 2016-01-06 22:31:02.125 006 12541.12 35.58 54547.78 88888.00 2016-01-06 22:31:02.250 006 12541.08 35.55 54547.72 88888.00 2016-01-06 22:31:02.375 006 12541.02 35.60 54547.75 88888.00 2016-01-06 22:31:02.500 006 12541.08 35.62 54547.75 88888.00 2016-01-06 22:31:02.625 006 12541.08 35.65 54547.75 88888.00 2016-01-06 22:31:02.750 006 12541.02 35.62 54547.75 88888.00 2016-01-06 22:31:02.875 006 12541.05 35.65 54547.75 88888.00 2016-01-06 22:31:03.000 006 12541.00 35.67 54547.72 88888.00 2016-01-06 22:31:03.125 006 12540.95 35.67 54547.75 88888.00 2016-01-06 22:31:03.250 006 12540.95 35.67 54547.72 88888.00 2016-01-06 22:31:03.375 006 12540.98 35.70 54547.70 88888.00 2016-01-06 22:31:03.500 006 12541.00 35.70 54547.70 88888.00 2016-01-06 22:31:03.625 006 12540.98 35.67 54547.70 88888.00 2016-01-06 22:31:03.750 006 12541.00 35.70 54547.70 88888.00 2016-01-06 22:31:03.875 006 12541.00 35.75 54547.70 88888.00 2016-01-06 22:31:04.000 006 12540.95 35.77 54547.68 88888.00 2016-01-06 22:31:04.125 006 12540.92 35.77 54547.70 88888.00 2016-01-06 22:31:04.250 006 12540.90 35.77 54547.70 88888.00 2016-01-06 22:31:04.375 006 12540.90 35.80 54547.70 88888.00 2016-01-06 22:31:04.500 006 12540.90 35.75 54547.68 88888.00 2016-01-06 22:31:04.625 006 12540.88 35.80 54547.70 88888.00 2016-01-06 22:31:04.750 006 12540.88 35.80 54547.70 88888.00 2016-01-06 22:31:04.875 006 12540.92 35.83 54547.68 88888.00 2016-01-06 22:31:05.000 006 12540.92 35.85 54547.68 88888.00 2016-01-06 22:31:05.125 006 12540.88 35.88 54547.68 88888.00 2016-01-06 22:31:05.250 006 12540.85 35.88 54547.68 88888.00 2016-01-06 22:31:05.375 006 12540.77 35.88 54547.65 88888.00 2016-01-06 22:31:05.500 006 12540.77 35.88 54547.65 88888.00 2016-01-06 22:31:05.625 006 12540.80 35.88 54547.62 88888.00 2016-01-06 22:31:05.750 006 12540.83 35.88 54547.65 88888.00 2016-01-06 22:31:05.875 006 12540.83 35.88 54547.65 88888.00 2016-01-06 22:31:06.000 006 12540.77 35.88 54547.62 88888.00 2016-01-06 22:31:06.125 006 12540.75 35.83 54547.62 88888.00 2016-01-06 22:31:06.250 006 12540.77 35.77 54547.65 88888.00 2016-01-06 22:31:06.375 006 12540.75 35.80 54547.65 88888.00 2016-01-06 22:31:06.500 006 12540.75 35.83 54547.65 88888.00 2016-01-06 22:31:06.625 006 12540.75 35.85 54547.65 88888.00 2016-01-06 22:31:06.750 006 12540.77 35.80 54547.62 88888.00 2016-01-06 22:31:06.875 006 12540.75 35.80 54547.65 88888.00 2016-01-06 22:31:07.000 006 12540.62 35.83 54547.65 88888.00 2016-01-06 22:31:07.125 006 12540.52 35.83 54547.62 88888.00 2016-01-06 22:31:07.250 006 12540.55 35.77 54547.62 88888.00 2016-01-06 22:31:07.375 006 12540.62 35.77 54547.62 88888.00 2016-01-06 22:31:07.500 006 12540.60 35.77 54547.62 88888.00 2016-01-06 22:31:07.625 006 12540.60 35.75 54547.60 88888.00 2016-01-06 22:31:07.750 006 12540.58 35.73 54547.60 88888.00 2016-01-06 22:31:07.875 006 12540.60 35.70 54547.57 88888.00 2016-01-06 22:31:08.000 006 12540.62 35.73 54547.60 88888.00 2016-01-06 22:31:08.125 006 12540.65 35.70 54547.62 88888.00 2016-01-06 22:31:08.250 006 12540.62 35.67 54547.60 88888.00 2016-01-06 22:31:08.375 006 12540.60 35.70 54547.57 88888.00 2016-01-06 22:31:08.500 006 12540.55 35.65 54547.57 88888.00 2016-01-06 22:31:08.625 006 12540.55 35.62 54547.57 88888.00 2016-01-06 22:31:08.750 006 12540.52 35.60 54547.60 88888.00 2016-01-06 22:31:08.875 006 12540.50 35.62 54547.57 88888.00 2016-01-06 22:31:09.000 006 12540.55 35.62 54547.57 88888.00 2016-01-06 22:31:09.125 006 12540.58 35.55 54547.60 88888.00 2016-01-06 22:31:09.250 006 12540.62 35.52 54547.60 88888.00 2016-01-06 22:31:09.375 006 12540.67 35.55 54547.60 88888.00 2016-01-06 22:31:09.500 006 12540.58 35.58 54547.57 88888.00 2016-01-06 22:31:09.625 006 12540.48 35.55 54547.57 88888.00 2016-01-06 22:31:09.750 006 12540.45 35.52 54547.60 88888.00 2016-01-06 22:31:09.875 006 12540.50 35.50 54547.62 88888.00 2016-01-06 22:31:10.000 006 12540.52 35.48 54547.62 88888.00 2016-01-06 22:31:10.125 006 12540.52 35.50 54547.60 88888.00 2016-01-06 22:31:10.250 006 12540.55 35.45 54547.60 88888.00 2016-01-06 22:31:10.375 006 12540.55 35.45 54547.60 88888.00 2016-01-06 22:31:10.500 006 12540.52 35.42 54547.60 88888.00 2016-01-06 22:31:10.625 006 12540.50 35.40 54547.57 88888.00 2016-01-06 22:31:10.750 006 12540.52 35.40 54547.60 88888.00 2016-01-06 22:31:10.875 006 12540.50 35.42 54547.60 88888.00 2016-01-06 22:31:11.000 006 12540.48 35.40 54547.60 88888.00 2016-01-06 22:31:11.125 006 12540.50 35.35 54547.60 88888.00 2016-01-06 22:31:11.250 006 12540.55 35.35 54547.60 88888.00 2016-01-06 22:31:11.375 006 12540.60 35.38 54547.57 88888.00 2016-01-06 22:31:11.500 006 12540.55 35.38 54547.57 88888.00 2016-01-06 22:31:11.625 006 12540.55 35.35 54547.57 88888.00 2016-01-06 22:31:11.750 006 12540.50 35.38 54547.57 88888.00 2016-01-06 22:31:11.875 006 12540.45 35.35 54547.60 88888.00 2016-01-06 22:31:12.000 006 12540.42 35.33 54547.57 88888.00 2016-01-06 22:31:12.125 006 12540.45 35.33 54547.57 88888.00 2016-01-06 22:31:12.250 006 12540.50 35.33 54547.55 88888.00 2016-01-06 22:31:12.375 006 12540.48 35.33 54547.55 88888.00 2016-01-06 22:31:12.500 006 12540.45 35.30 54547.53 88888.00 2016-01-06 22:31:12.625 006 12540.45 35.30 54547.57 88888.00 2016-01-06 22:31:12.750 006 12540.48 35.33 54547.57 88888.00 2016-01-06 22:31:12.875 006 12540.52 35.35 54547.57 88888.00 2016-01-06 22:31:13.000 006 12540.50 35.35 54547.57 88888.00 2016-01-06 22:31:13.125 006 12540.48 35.35 54547.55 88888.00 2016-01-06 22:31:13.250 006 12540.45 35.38 54547.55 88888.00 2016-01-06 22:31:13.375 006 12540.45 35.40 54547.55 88888.00 2016-01-06 22:31:13.500 006 12540.42 35.42 54547.55 88888.00 2016-01-06 22:31:13.625 006 12540.45 35.42 54547.55 88888.00 2016-01-06 22:31:13.750 006 12540.45 35.40 54547.53 88888.00 2016-01-06 22:31:13.875 006 12540.38 35.42 54547.53 88888.00 2016-01-06 22:31:14.000 006 12540.42 35.45 54547.50 88888.00 2016-01-06 22:31:14.125 006 12540.38 35.48 54547.53 88888.00 2016-01-06 22:31:14.250 006 12540.35 35.50 54547.55 88888.00 2016-01-06 22:31:14.375 006 12540.45 35.50 54547.53 88888.00 2016-01-06 22:31:14.500 006 12540.45 35.52 54547.53 88888.00 2016-01-06 22:31:14.625 006 12540.42 35.55 54547.53 88888.00 2016-01-06 22:31:14.750 006 12540.42 35.58 54547.53 88888.00 2016-01-06 22:31:14.875 006 12540.42 35.60 54547.50 88888.00 2016-01-06 22:31:15.000 006 12540.40 35.62 54547.50 88888.00 2016-01-06 22:31:15.125 006 12540.38 35.65 54547.50 88888.00 2016-01-06 22:31:15.250 006 12540.35 35.70 54547.50 88888.00 2016-01-06 22:31:15.375 006 12540.35 35.73 54547.50 88888.00 2016-01-06 22:31:15.500 006 12540.33 35.75 54547.47 88888.00 2016-01-06 22:31:15.625 006 12540.33 35.80 54547.47 88888.00 2016-01-06 22:31:15.750 006 12540.35 35.83 54547.47 88888.00 2016-01-06 22:31:15.875 006 12540.33 35.85 54547.50 88888.00 2016-01-06 22:31:16.000 006 12540.30 35.85 54547.47 88888.00 2016-01-06 22:31:16.125 006 12540.30 35.90 54547.45 88888.00 2016-01-06 22:31:16.250 006 12540.33 35.92 54547.47 88888.00 2016-01-06 22:31:16.375 006 12540.38 36.00 54547.47 88888.00 2016-01-06 22:31:16.500 006 12540.27 36.00 54547.47 88888.00 2016-01-06 22:31:16.625 006 12540.25 36.05 54547.47 88888.00 2016-01-06 22:31:16.750 006 12540.27 36.10 54547.47 88888.00 2016-01-06 22:31:16.875 006 12540.23 36.15 54547.45 88888.00 2016-01-06 22:31:17.000 006 12540.17 36.17 54547.43 88888.00 2016-01-06 22:31:17.125 006 12540.25 36.20 54547.43 88888.00 2016-01-06 22:31:17.250 006 12540.25 36.27 54547.43 88888.00 2016-01-06 22:31:17.375 006 12540.23 36.27 54547.43 88888.00 2016-01-06 22:31:17.500 006 12540.23 36.40 54547.43 88888.00 2016-01-06 22:31:17.625 006 12540.23 36.40 54547.43 88888.00 2016-01-06 22:31:17.750 006 12540.20 36.45 54547.38 88888.00 2016-01-06 22:31:17.875 006 12540.17 36.55 54547.38 88888.00 2016-01-06 22:31:18.000 006 12540.17 36.58 54547.35 88888.00 2016-01-06 22:31:18.125 006 12540.27 36.60 54547.35 88888.00 2016-01-06 22:31:18.250 006 12540.25 36.65 54547.38 88888.00 2016-01-06 22:31:18.375 006 12540.25 36.70 54547.35 88888.00 2016-01-06 22:31:18.500 006 12540.17 36.75 54547.32 88888.00 2016-01-06 22:31:18.625 006 12540.17 36.80 54547.35 88888.00 2016-01-06 22:31:18.750 006 12540.15 36.85 54547.32 88888.00 2016-01-06 22:31:18.875 006 12540.15 36.88 54547.32 88888.00 2016-01-06 22:31:19.000 006 12540.20 36.90 54547.32 88888.00 2016-01-06 22:31:19.125 006 12540.20 36.95 54547.32 88888.00 2016-01-06 22:31:19.250 006 12540.15 37.02 54547.32 88888.00 2016-01-06 22:31:19.375 006 12540.15 37.05 54547.32 88888.00 2016-01-06 22:31:19.500 006 12540.17 37.08 54547.30 88888.00 2016-01-06 22:31:19.625 006 12540.20 37.12 54547.28 88888.00 2016-01-06 22:31:19.750 006 12540.25 37.17 54547.32 88888.00 2016-01-06 22:31:19.875 006 12540.25 37.20 54547.30 88888.00 2016-01-06 22:31:20.000 006 12540.23 37.23 54547.28 88888.00 2016-01-06 22:31:20.125 006 12540.23 37.27 54547.28 88888.00 2016-01-06 22:31:20.250 006 12540.23 37.30 54547.28 88888.00 2016-01-06 22:31:20.375 006 12540.23 37.38 54547.30 88888.00 2016-01-06 22:31:20.500 006 12540.23 37.40 54547.30 88888.00 2016-01-06 22:31:20.625 006 12540.33 37.45 54547.28 88888.00 2016-01-06 22:31:20.750 006 12540.42 37.48 54547.25 88888.00 2016-01-06 22:31:20.875 006 12540.48 37.52 54547.22 88888.00 2016-01-06 22:31:21.000 006 12540.50 37.52 54547.22 88888.00 2016-01-06 22:31:21.125 006 12540.50 37.55 54547.22 88888.00 2016-01-06 22:31:21.250 006 12540.38 37.55 54547.25 88888.00 2016-01-06 22:31:21.375 006 12540.42 37.55 54547.22 88888.00 2016-01-06 22:31:21.500 006 12540.42 37.58 54547.22 88888.00 2016-01-06 22:31:21.625 006 12540.52 37.60 54547.22 88888.00 2016-01-06 22:31:21.750 006 12540.58 37.65 54547.22 88888.00 2016-01-06 22:31:21.875 006 12540.65 37.65 54547.20 88888.00 2016-01-06 22:31:22.000 006 12540.55 37.62 54547.18 88888.00 2016-01-06 22:31:22.125 006 12540.48 37.62 54547.18 88888.00 2016-01-06 22:31:22.250 006 12540.55 37.65 54547.18 88888.00 2016-01-06 22:31:22.375 006 12540.70 37.65 54547.18 88888.00 2016-01-06 22:31:22.500 006 12540.77 37.67 54547.15 88888.00 2016-01-06 22:31:22.625 006 12540.83 37.65 54547.18 88888.00 2016-01-06 22:31:22.750 006 12540.85 37.65 54547.18 88888.00 2016-01-06 22:31:22.875 006 12540.90 37.67 54547.18 88888.00 2016-01-06 22:31:23.000 006 12540.95 37.67 54547.15 88888.00 2016-01-06 22:31:23.125 006 12540.98 37.70 54547.15 88888.00 2016-01-06 22:31:23.250 006 12541.00 37.73 54547.15 88888.00 2016-01-06 22:31:23.375 006 12541.05 37.70 54547.18 88888.00 2016-01-06 22:31:23.500 006 12541.08 37.73 54547.15 88888.00 2016-01-06 22:31:23.625 006 12541.12 37.73 54547.10 88888.00 2016-01-06 22:31:23.750 006 12541.15 37.70 54547.10 88888.00 2016-01-06 22:31:23.875 006 12541.23 37.70 54547.12 88888.00 2016-01-06 22:31:24.000 006 12541.25 37.67 54547.10 88888.00 2016-01-06 22:31:24.125 006 12541.33 37.67 54547.12 88888.00 2016-01-06 22:31:24.250 006 12541.30 37.65 54547.10 88888.00 2016-01-06 22:31:24.375 006 12541.35 37.67 54547.10 88888.00 2016-01-06 22:31:24.500 006 12541.42 37.65 54547.10 88888.00 2016-01-06 22:31:24.625 006 12541.50 37.60 54547.10 88888.00 2016-01-06 22:31:24.750 006 12541.62 37.58 54547.12 88888.00 2016-01-06 22:31:24.875 006 12541.65 37.55 54547.10 88888.00 2016-01-06 22:31:25.000 006 12541.60 37.50 54547.07 88888.00 2016-01-06 22:31:25.125 006 12541.62 37.48 54547.07 88888.00 2016-01-06 22:31:25.250 006 12541.70 37.42 54547.07 88888.00 2016-01-06 22:31:25.375 006 12541.77 37.45 54547.07 88888.00 2016-01-06 22:31:25.500 006 12541.77 37.45 54547.05 88888.00 2016-01-06 22:31:25.625 006 12541.77 37.42 54547.07 88888.00 2016-01-06 22:31:25.750 006 12541.85 37.40 54547.10 88888.00 2016-01-06 22:31:25.875 006 12541.95 37.35 54547.07 88888.00 2016-01-06 22:31:26.000 006 12542.05 37.30 54547.07 88888.00 2016-01-06 22:31:26.125 006 12542.12 37.27 54547.05 88888.00 2016-01-06 22:31:26.250 006 12542.15 37.25 54547.07 88888.00 2016-01-06 22:31:26.375 006 12542.20 37.23 54547.07 88888.00 2016-01-06 22:31:26.500 006 12542.25 37.17 54547.12 88888.00 2016-01-06 22:31:26.625 006 12542.30 37.15 54547.10 88888.00 2016-01-06 22:31:26.750 006 12542.27 37.15 54547.10 88888.00 2016-01-06 22:31:26.875 006 12542.25 37.10 54547.10 88888.00 2016-01-06 22:31:27.000 006 12542.33 37.02 54547.05 88888.00 2016-01-06 22:31:27.125 006 12542.42 37.02 54547.10 88888.00 2016-01-06 22:31:27.250 006 12542.55 37.00 54547.12 88888.00 2016-01-06 22:31:27.375 006 12542.58 36.98 54547.12 88888.00 2016-01-06 22:31:27.500 006 12542.55 36.92 54547.10 88888.00 2016-01-06 22:31:27.625 006 12542.58 36.88 54547.12 88888.00 2016-01-06 22:31:27.750 006 12542.62 36.85 54547.12 88888.00 2016-01-06 22:31:27.875 006 12542.67 36.80 54547.12 88888.00 2016-01-06 22:31:28.000 006 12542.67 36.75 54547.10 88888.00 2016-01-06 22:31:28.125 006 12542.73 36.70 54547.12 88888.00 2016-01-06 22:31:28.250 006 12542.75 36.70 54547.12 88888.00 2016-01-06 22:31:28.375 006 12542.80 36.67 54547.15 88888.00 2016-01-06 22:31:28.500 006 12542.80 36.62 54547.15 88888.00 2016-01-06 22:31:28.625 006 12542.92 36.52 54547.15 88888.00 2016-01-06 22:31:28.750 006 12542.95 36.48 54547.15 88888.00 2016-01-06 22:31:28.875 006 12542.98 36.45 54547.12 88888.00 2016-01-06 22:31:29.000 006 12543.02 36.40 54547.15 88888.00 2016-01-06 22:31:29.125 006 12543.00 36.33 54547.18 88888.00 2016-01-06 22:31:29.250 006 12542.98 36.27 54547.18 88888.00 2016-01-06 22:31:29.375 006 12543.05 36.27 54547.18 88888.00 2016-01-06 22:31:29.500 006 12543.08 36.23 54547.20 88888.00 2016-01-06 22:31:29.625 006 12543.10 36.15 54547.20 88888.00 2016-01-06 22:31:29.750 006 12543.20 36.10 54547.20 88888.00 2016-01-06 22:31:29.875 006 12543.20 36.05 54547.20 88888.00 2016-01-06 22:31:30.000 006 12543.20 36.05 54547.22 88888.00 2016-01-06 22:31:30.125 006 12543.23 36.00 54547.22 88888.00 2016-01-06 22:31:30.250 006 12543.23 35.92 54547.22 88888.00 2016-01-06 22:31:30.375 006 12543.27 35.90 54547.25 88888.00 2016-01-06 22:31:30.500 006 12543.27 35.88 54547.25 88888.00 2016-01-06 22:31:30.625 006 12543.30 35.88 54547.25 88888.00 2016-01-06 22:31:30.750 006 12543.38 35.83 54547.25 88888.00 2016-01-06 22:31:30.875 006 12543.48 35.77 54547.28 88888.00 2016-01-06 22:31:31.000 006 12543.48 35.75 54547.25 88888.00 2016-01-06 22:31:31.125 006 12543.45 35.70 54547.25 88888.00 2016-01-06 22:31:31.250 006 12543.38 35.62 54547.28 88888.00 2016-01-06 22:31:31.375 006 12543.40 35.58 54547.28 88888.00 2016-01-06 22:31:31.500 006 12543.42 35.52 54547.30 88888.00 2016-01-06 22:31:31.625 006 12543.42 35.48 54547.30 88888.00 2016-01-06 22:31:31.750 006 12543.42 35.45 54547.30 88888.00 2016-01-06 22:31:31.875 006 12543.38 35.42 54547.35 88888.00 2016-01-06 22:31:32.000 006 12543.42 35.40 54547.40 88888.00 2016-01-06 22:31:32.125 006 12543.50 35.38 54547.40 88888.00 2016-01-06 22:31:32.250 006 12543.42 35.27 54547.43 88888.00 2016-01-06 22:31:32.375 006 12543.48 35.27 54547.43 88888.00 2016-01-06 22:31:32.500 006 12543.48 35.23 54547.43 88888.00 2016-01-06 22:31:32.625 006 12543.45 35.15 54547.43 88888.00 2016-01-06 22:31:32.750 006 12543.42 35.10 54547.43 88888.00 2016-01-06 22:31:32.875 006 12543.45 35.08 54547.45 88888.00 2016-01-06 22:31:33.000 006 12543.52 35.05 54547.47 88888.00 2016-01-06 22:31:33.125 006 12543.52 35.02 54547.47 88888.00 2016-01-06 22:31:33.250 006 12543.55 34.98 54547.47 88888.00 2016-01-06 22:31:33.375 006 12543.60 34.98 54547.50 88888.00 2016-01-06 22:31:33.500 006 12543.62 34.92 54547.53 88888.00 2016-01-06 22:31:33.625 006 12543.58 34.88 54547.50 88888.00 2016-01-06 22:31:33.750 006 12543.50 34.83 54547.50 88888.00 2016-01-06 22:31:33.875 006 12543.55 34.83 54547.53 88888.00 2016-01-06 22:31:34.000 006 12543.60 34.83 54547.55 88888.00 2016-01-06 22:31:34.125 006 12543.62 34.83 54547.57 88888.00 2016-01-06 22:31:34.250 006 12543.58 34.75 54547.57 88888.00 2016-01-06 22:31:34.375 006 12543.55 34.70 54547.57 88888.00 2016-01-06 22:31:34.500 006 12543.52 34.70 54547.57 88888.00 2016-01-06 22:31:34.625 006 12543.55 34.73 54547.57 88888.00 2016-01-06 22:31:34.750 006 12543.62 34.67 54547.60 88888.00 2016-01-06 22:31:34.875 006 12543.58 34.60 54547.60 88888.00 2016-01-06 22:31:35.000 006 12543.58 34.58 54547.60 88888.00 2016-01-06 22:31:35.125 006 12543.50 34.55 54547.62 88888.00 2016-01-06 22:31:35.250 006 12543.45 34.52 54547.65 88888.00 2016-01-06 22:31:35.375 006 12543.45 34.52 54547.65 88888.00 2016-01-06 22:31:35.500 006 12543.48 34.48 54547.65 88888.00 2016-01-06 22:31:35.625 006 12543.50 34.45 54547.65 88888.00 2016-01-06 22:31:35.750 006 12543.50 34.42 54547.65 88888.00 2016-01-06 22:31:35.875 006 12543.45 34.40 54547.65 88888.00 2016-01-06 22:31:36.000 006 12543.48 34.40 54547.68 88888.00 2016-01-06 22:31:36.125 006 12543.48 34.40 54547.70 88888.00 2016-01-06 22:31:36.250 006 12543.48 34.35 54547.70 88888.00 2016-01-06 22:31:36.375 006 12543.55 34.38 54547.70 88888.00 2016-01-06 22:31:36.500 006 12543.52 34.40 54547.70 88888.00 2016-01-06 22:31:36.625 006 12543.55 34.38 54547.75 88888.00 2016-01-06 22:31:36.750 006 12543.52 34.38 54547.72 88888.00 2016-01-06 22:31:36.875 006 12543.50 34.35 54547.75 88888.00 2016-01-06 22:31:37.000 006 12543.50 34.33 54547.75 88888.00 2016-01-06 22:31:37.125 006 12543.50 34.35 54547.75 88888.00 2016-01-06 22:31:37.250 006 12543.42 34.33 54547.78 88888.00 2016-01-06 22:31:37.375 006 12543.48 34.33 54547.75 88888.00 2016-01-06 22:31:37.500 006 12543.55 34.35 54547.78 88888.00 2016-01-06 22:31:37.625 006 12543.58 34.35 54547.78 88888.00 2016-01-06 22:31:37.750 006 12543.50 34.35 54547.80 88888.00 2016-01-06 22:31:37.875 006 12543.52 34.35 54547.82 88888.00 2016-01-06 22:31:38.000 006 12543.55 34.38 54547.82 88888.00 2016-01-06 22:31:38.125 006 12543.55 34.40 54547.85 88888.00 2016-01-06 22:31:38.250 006 12543.48 34.40 54547.85 88888.00 2016-01-06 22:31:38.375 006 12543.48 34.42 54547.82 88888.00 2016-01-06 22:31:38.500 006 12543.52 34.42 54547.82 88888.00 2016-01-06 22:31:38.625 006 12543.58 34.45 54547.82 88888.00 2016-01-06 22:31:38.750 006 12543.52 34.45 54547.85 88888.00 2016-01-06 22:31:38.875 006 12543.50 34.45 54547.85 88888.00 2016-01-06 22:31:39.000 006 12543.48 34.45 54547.85 88888.00 2016-01-06 22:31:39.125 006 12543.40 34.45 54547.85 88888.00 2016-01-06 22:31:39.250 006 12543.40 34.42 54547.88 88888.00 2016-01-06 22:31:39.375 006 12543.50 34.48 54547.90 88888.00 2016-01-06 22:31:39.500 006 12543.48 34.50 54547.90 88888.00 2016-01-06 22:31:39.625 006 12543.42 34.52 54547.90 88888.00 2016-01-06 22:31:39.750 006 12543.48 34.58 54547.90 88888.00 2016-01-06 22:31:39.875 006 12543.55 34.58 54547.88 88888.00 2016-01-06 22:31:40.000 006 12543.52 34.58 54547.90 88888.00 2016-01-06 22:31:40.125 006 12543.45 34.60 54547.95 88888.00 2016-01-06 22:31:40.250 006 12543.42 34.65 54547.93 88888.00 2016-01-06 22:31:40.375 006 12543.50 34.65 54547.90 88888.00 2016-01-06 22:31:40.500 006 12543.55 34.67 54547.90 88888.00 2016-01-06 22:31:40.625 006 12543.55 34.70 54547.90 88888.00 2016-01-06 22:31:40.750 006 12543.50 34.73 54547.95 88888.00 2016-01-06 22:31:40.875 006 12543.45 34.75 54547.95 88888.00 2016-01-06 22:31:41.000 006 12543.42 34.77 54547.93 88888.00 2016-01-06 22:31:41.125 006 12543.42 34.85 54547.95 88888.00 2016-01-06 22:31:41.250 006 12543.40 34.88 54547.97 88888.00 2016-01-06 22:31:41.375 006 12543.50 34.90 54547.97 88888.00 2016-01-06 22:31:41.500 006 12543.52 34.88 54547.97 88888.00 2016-01-06 22:31:41.625 006 12543.42 34.95 54547.97 88888.00 2016-01-06 22:31:41.750 006 12543.38 35.00 54547.95 88888.00 2016-01-06 22:31:41.875 006 12543.42 35.02 54547.97 88888.00 2016-01-06 22:31:42.000 006 12543.45 35.05 54547.97 88888.00 2016-01-06 22:31:42.125 006 12543.38 35.08 54548.00 88888.00 2016-01-06 22:31:42.250 006 12543.40 35.02 54548.00 88888.00 2016-01-06 22:31:42.375 006 12543.48 35.08 54547.97 88888.00 2016-01-06 22:31:42.500 006 12543.45 35.12 54548.00 88888.00 2016-01-06 22:31:42.625 006 12543.42 35.12 54547.97 88888.00 2016-01-06 22:31:42.750 006 12543.45 35.12 54547.97 88888.00 2016-01-06 22:31:42.875 006 12543.45 35.08 54548.00 88888.00 2016-01-06 22:31:43.000 006 12543.40 35.08 54548.00 88888.00 2016-01-06 22:31:43.125 006 12543.40 35.15 54548.00 88888.00 2016-01-06 22:31:43.250 006 12543.38 35.23 54548.00 88888.00 2016-01-06 22:31:43.375 006 12543.40 35.27 54548.00 88888.00 2016-01-06 22:31:43.500 006 12543.42 35.27 54547.97 88888.00 2016-01-06 22:31:43.625 006 12543.40 35.27 54548.00 88888.00 2016-01-06 22:31:43.750 006 12543.42 35.30 54548.00 88888.00 2016-01-06 22:31:43.875 006 12543.42 35.33 54548.00 88888.00 2016-01-06 22:31:44.000 006 12543.48 35.33 54548.00 88888.00 2016-01-06 22:31:44.125 006 12543.48 35.30 54548.00 88888.00 2016-01-06 22:31:44.250 006 12543.45 35.38 54548.00 88888.00 2016-01-06 22:31:44.375 006 12543.52 35.42 54548.03 88888.00 2016-01-06 22:31:44.500 006 12543.45 35.48 54548.00 88888.00 2016-01-06 22:31:44.625 006 12543.38 35.45 54548.00 88888.00 2016-01-06 22:31:44.750 006 12543.45 35.48 54548.03 88888.00 2016-01-06 22:31:44.875 006 12543.42 35.48 54548.03 88888.00 2016-01-06 22:31:45.000 006 12543.42 35.50 54548.03 88888.00 2016-01-06 22:31:45.125 006 12543.35 35.50 54548.03 88888.00 2016-01-06 22:31:45.250 006 12543.30 35.50 54548.03 88888.00 2016-01-06 22:31:45.375 006 12543.30 35.50 54548.00 88888.00 2016-01-06 22:31:45.500 006 12543.40 35.48 54548.03 88888.00 2016-01-06 22:31:45.625 006 12543.40 35.50 54548.03 88888.00 2016-01-06 22:31:45.750 006 12543.38 35.52 54548.05 88888.00 2016-01-06 22:31:45.875 006 12543.40 35.48 54548.05 88888.00 2016-01-06 22:31:46.000 006 12543.40 35.48 54548.05 88888.00 2016-01-06 22:31:46.125 006 12543.38 35.48 54548.07 88888.00 2016-01-06 22:31:46.250 006 12543.40 35.48 54548.07 88888.00 2016-01-06 22:31:46.375 006 12543.45 35.48 54548.10 88888.00 2016-01-06 22:31:46.500 006 12543.48 35.48 54548.10 88888.00 2016-01-06 22:31:46.625 006 12543.40 35.45 54548.07 88888.00 2016-01-06 22:31:46.750 006 12543.33 35.42 54548.10 88888.00 2016-01-06 22:31:46.875 006 12543.27 35.45 54548.10 88888.00 2016-01-06 22:31:47.000 006 12543.30 35.48 54548.07 88888.00 2016-01-06 22:31:47.125 006 12543.30 35.45 54548.07 88888.00 2016-01-06 22:31:47.250 006 12543.27 35.45 54548.07 88888.00 2016-01-06 22:31:47.375 006 12543.30 35.45 54548.10 88888.00 2016-01-06 22:31:47.500 006 12543.27 35.50 54548.10 88888.00 2016-01-06 22:31:47.625 006 12543.30 35.52 54548.10 88888.00 2016-01-06 22:31:47.750 006 12543.27 35.50 54548.07 88888.00 2016-01-06 22:31:47.875 006 12543.23 35.48 54548.10 88888.00 2016-01-06 22:31:48.000 006 12543.23 35.50 54548.10 88888.00 2016-01-06 22:31:48.125 006 12543.20 35.52 54548.10 88888.00 2016-01-06 22:31:48.250 006 12543.17 35.50 54548.12 88888.00 2016-01-06 22:31:48.375 006 12543.20 35.52 54548.10 88888.00 2016-01-06 22:31:48.500 006 12543.23 35.52 54548.12 88888.00 2016-01-06 22:31:48.625 006 12543.23 35.52 54548.15 88888.00 2016-01-06 22:31:48.750 006 12543.17 35.50 54548.15 88888.00 2016-01-06 22:31:48.875 006 12543.17 35.50 54548.18 88888.00 2016-01-06 22:31:49.000 006 12543.20 35.52 54548.18 88888.00 2016-01-06 22:31:49.125 006 12543.23 35.55 54548.20 88888.00 2016-01-06 22:31:49.250 006 12543.17 35.50 54548.18 88888.00 2016-01-06 22:31:49.375 006 12543.17 35.50 54548.18 88888.00 2016-01-06 22:31:49.500 006 12543.17 35.50 54548.18 88888.00 2016-01-06 22:31:49.625 006 12543.17 35.50 54548.18 88888.00 2016-01-06 22:31:49.750 006 12543.12 35.48 54548.20 88888.00 2016-01-06 22:31:49.875 006 12543.12 35.48 54548.22 88888.00 2016-01-06 22:31:50.000 006 12543.12 35.48 54548.25 88888.00 2016-01-06 22:31:50.125 006 12543.08 35.48 54548.22 88888.00 2016-01-06 22:31:50.250 006 12543.08 35.50 54548.25 88888.00 2016-01-06 22:31:50.375 006 12543.10 35.52 54548.25 88888.00 2016-01-06 22:31:50.500 006 12543.08 35.52 54548.25 88888.00 2016-01-06 22:31:50.625 006 12543.02 35.52 54548.25 88888.00 2016-01-06 22:31:50.750 006 12542.98 35.55 54548.25 88888.00 2016-01-06 22:31:50.875 006 12542.98 35.60 54548.25 88888.00 2016-01-06 22:31:51.000 006 12542.95 35.58 54548.25 88888.00 2016-01-06 22:31:51.125 006 12542.80 35.58 54548.28 88888.00 2016-01-06 22:31:51.250 006 12542.70 35.58 54548.28 88888.00 2016-01-06 22:31:51.375 006 12542.73 35.55 54548.28 88888.00 2016-01-06 22:31:51.500 006 12542.73 35.58 54548.22 88888.00 2016-01-06 22:31:51.625 006 12542.75 35.62 54548.25 88888.00 2016-01-06 22:31:51.750 006 12542.77 35.67 54548.25 88888.00 2016-01-06 22:31:51.875 006 12542.80 35.65 54548.28 88888.00 2016-01-06 22:31:52.000 006 12542.67 35.62 54548.25 88888.00 2016-01-06 22:31:52.125 006 12542.62 35.62 54548.28 88888.00 2016-01-06 22:31:52.250 006 12542.70 35.70 54548.30 88888.00 2016-01-06 22:31:52.375 006 12542.75 35.73 54548.28 88888.00 2016-01-06 22:31:52.500 006 12542.67 35.75 54548.25 88888.00 2016-01-06 22:31:52.625 006 12542.60 35.73 54548.28 88888.00 2016-01-06 22:31:52.750 006 12542.55 35.75 54548.30 88888.00 2016-01-06 22:31:52.875 006 12542.55 35.75 54548.30 88888.00 2016-01-06 22:31:53.000 006 12542.52 35.77 54548.30 88888.00 2016-01-06 22:31:53.125 006 12542.45 35.83 54548.30 88888.00 2016-01-06 22:31:53.250 006 12542.38 35.85 54548.32 88888.00 2016-01-06 22:31:53.375 006 12542.42 35.85 54548.32 88888.00 2016-01-06 22:31:53.500 006 12542.50 35.85 54548.28 88888.00 2016-01-06 22:31:53.625 006 12542.50 35.85 54548.28 88888.00 2016-01-06 22:31:53.750 006 12542.48 35.88 54548.30 88888.00 2016-01-06 22:31:53.875 006 12542.42 35.92 54548.32 88888.00 2016-01-06 22:31:54.000 006 12542.40 35.92 54548.32 88888.00 2016-01-06 22:31:54.125 006 12542.35 35.92 54548.32 88888.00 2016-01-06 22:31:54.250 006 12542.30 35.90 54548.30 88888.00 2016-01-06 22:31:54.375 006 12542.25 35.90 54548.28 88888.00 2016-01-06 22:31:54.500 006 12542.25 35.92 54548.30 88888.00 2016-01-06 22:31:54.625 006 12542.25 35.92 54548.30 88888.00 2016-01-06 22:31:54.750 006 12542.25 35.95 54548.30 88888.00 2016-01-06 22:31:54.875 006 12542.23 36.00 54548.30 88888.00 2016-01-06 22:31:55.000 006 12542.25 36.02 54548.30 88888.00 2016-01-06 22:31:55.125 006 12542.23 36.02 54548.30 88888.00 2016-01-06 22:31:55.250 006 12542.15 36.00 54548.32 88888.00 2016-01-06 22:31:55.375 006 12542.25 36.00 54548.35 88888.00 2016-01-06 22:31:55.500 006 12542.25 36.02 54548.32 88888.00 2016-01-06 22:31:55.625 006 12542.15 36.08 54548.38 88888.00 2016-01-06 22:31:55.750 006 12542.02 36.05 54548.35 88888.00 2016-01-06 22:31:55.875 006 12542.02 36.10 54548.32 88888.00 2016-01-06 22:31:56.000 006 12542.12 36.10 54548.35 88888.00 2016-01-06 22:31:56.125 006 12542.12 36.12 54548.35 88888.00 2016-01-06 22:31:56.250 006 12542.05 36.15 54548.35 88888.00 2016-01-06 22:31:56.375 006 12541.98 36.12 54548.35 88888.00 2016-01-06 22:31:56.500 006 12542.00 36.10 54548.35 88888.00 2016-01-06 22:31:56.625 006 12541.98 36.12 54548.35 88888.00 2016-01-06 22:31:56.750 006 12542.00 36.15 54548.32 88888.00 2016-01-06 22:31:56.875 006 12541.98 36.12 54548.35 88888.00 2016-01-06 22:31:57.000 006 12541.95 36.15 54548.35 88888.00 2016-01-06 22:31:57.125 006 12541.92 36.17 54548.35 88888.00 2016-01-06 22:31:57.250 006 12541.95 36.17 54548.35 88888.00 2016-01-06 22:31:57.375 006 12541.95 36.17 54548.38 88888.00 2016-01-06 22:31:57.500 006 12541.92 36.20 54548.38 88888.00 2016-01-06 22:31:57.625 006 12541.95 36.17 54548.35 88888.00 2016-01-06 22:31:57.750 006 12541.95 36.15 54548.32 88888.00 2016-01-06 22:31:57.875 006 12541.98 36.17 54548.32 88888.00 2016-01-06 22:31:58.000 006 12542.00 36.17 54548.32 88888.00 2016-01-06 22:31:58.125 006 12541.98 36.20 54548.38 88888.00 2016-01-06 22:31:58.250 006 12541.95 36.23 54548.35 88888.00 2016-01-06 22:31:58.375 006 12542.02 36.23 54548.35 88888.00 2016-01-06 22:31:58.500 006 12542.05 36.23 54548.38 88888.00 2016-01-06 22:31:58.625 006 12542.02 36.25 54548.35 88888.00 2016-01-06 22:31:58.750 006 12542.00 36.25 54548.35 88888.00 2016-01-06 22:31:58.875 006 12542.00 36.25 54548.32 88888.00 2016-01-06 22:31:59.000 006 12542.02 36.25 54548.30 88888.00 2016-01-06 22:31:59.125 006 12542.02 36.27 54548.35 88888.00 2016-01-06 22:31:59.250 006 12542.02 36.23 54548.35 88888.00 2016-01-06 22:31:59.375 006 12542.08 36.20 54548.35 88888.00 2016-01-06 22:31:59.500 006 12542.10 36.20 54548.32 88888.00 2016-01-06 22:31:59.625 006 12542.12 36.20 54548.32 88888.00 2016-01-06 22:31:59.750 006 12542.23 36.17 54548.32 88888.00 2016-01-06 22:31:59.875 006 12542.23 36.17 54548.35 88888.00 2016-01-06 22:32:00.000 006 12542.20 36.17 54548.35 88888.00 2016-01-06 22:32:00.125 006 12542.25 36.15 54548.35 88888.00 2016-01-06 22:32:00.250 006 12542.25 36.15 54548.35 88888.00 2016-01-06 22:32:00.375 006 12542.27 36.15 54548.35 88888.00 2016-01-06 22:32:00.500 006 12542.33 36.12 54548.35 88888.00 2016-01-06 22:32:00.625 006 12542.33 36.10 54548.38 88888.00 2016-01-06 22:32:00.750 006 12542.33 36.10 54548.38 88888.00 2016-01-06 22:32:00.875 006 12542.30 36.10 54548.38 88888.00 2016-01-06 22:32:01.000 006 12542.25 36.05 54548.38 88888.00 2016-01-06 22:32:01.125 006 12542.30 36.05 54548.38 88888.00 2016-01-06 22:32:01.250 006 12542.40 36.02 54548.40 88888.00 2016-01-06 22:32:01.375 006 12542.38 36.00 54548.38 88888.00 2016-01-06 22:32:01.500 006 12542.27 35.98 54548.38 88888.00 2016-01-06 22:32:01.625 006 12542.35 35.98 54548.40 88888.00 2016-01-06 22:32:01.750 006 12542.38 35.95 54548.40 88888.00 2016-01-06 22:32:01.875 006 12542.45 35.92 54548.40 88888.00 2016-01-06 22:32:02.000 006 12542.58 35.95 54548.40 88888.00 2016-01-06 22:32:02.125 006 12542.62 35.95 54548.40 88888.00 2016-01-06 22:32:02.250 006 12542.60 35.90 54548.43 88888.00 2016-01-06 22:32:02.375 006 12542.65 35.88 54548.45 88888.00 2016-01-06 22:32:02.500 006 12542.67 35.77 54548.43 88888.00 2016-01-06 22:32:02.625 006 12542.75 35.75 54548.43 88888.00 2016-01-06 22:32:02.750 006 12542.75 35.73 54548.43 88888.00 2016-01-06 22:32:02.875 006 12542.75 35.67 54548.43 88888.00 2016-01-06 22:32:03.000 006 12542.77 35.65 54548.45 88888.00 2016-01-06 22:32:03.125 006 12542.77 35.67 54548.47 88888.00 2016-01-06 22:32:03.250 006 12542.77 35.62 54548.45 88888.00 2016-01-06 22:32:03.375 006 12542.80 35.62 54548.45 88888.00 2016-01-06 22:32:03.500 006 12542.80 35.62 54548.43 88888.00 2016-01-06 22:32:03.625 006 12542.85 35.62 54548.45 88888.00 2016-01-06 22:32:03.750 006 12542.90 35.60 54548.43 88888.00 2016-01-06 22:32:03.875 006 12542.88 35.58 54548.45 88888.00 2016-01-06 22:32:04.000 006 12542.92 35.52 54548.45 88888.00 2016-01-06 22:32:04.125 006 12542.95 35.50 54548.47 88888.00 2016-01-06 22:32:04.250 006 12542.92 35.48 54548.50 88888.00 2016-01-06 22:32:04.375 006 12543.00 35.40 54548.50 88888.00 2016-01-06 22:32:04.500 006 12543.00 35.40 54548.47 88888.00 2016-01-06 22:32:04.625 006 12543.00 35.33 54548.50 88888.00 2016-01-06 22:32:04.750 006 12543.05 35.30 54548.53 88888.00 2016-01-06 22:32:04.875 006 12543.08 35.27 54548.50 88888.00 2016-01-06 22:32:05.000 006 12543.08 35.23 54548.50 88888.00 2016-01-06 22:32:05.125 006 12543.12 35.20 54548.55 88888.00 2016-01-06 22:32:05.250 006 12543.12 35.12 54548.55 88888.00 2016-01-06 22:32:05.375 006 12543.15 35.12 54548.55 88888.00 2016-01-06 22:32:05.500 006 12543.17 35.05 54548.53 88888.00 2016-01-06 22:32:05.625 006 12543.23 35.02 54548.57 88888.00 2016-01-06 22:32:05.750 006 12543.20 34.98 54548.55 88888.00 2016-01-06 22:32:05.875 006 12543.20 34.95 54548.55 88888.00 2016-01-06 22:32:06.000 006 12543.23 34.92 54548.55 88888.00 2016-01-06 22:32:06.125 006 12543.33 34.95 54548.60 88888.00 2016-01-06 22:32:06.250 006 12543.40 34.90 54548.62 88888.00 2016-01-06 22:32:06.375 006 12543.42 34.83 54548.62 88888.00 2016-01-06 22:32:06.500 006 12543.48 34.77 54548.62 88888.00 2016-01-06 22:32:06.625 006 12543.48 34.73 54548.60 88888.00 2016-01-06 22:32:06.750 006 12543.48 34.73 54548.62 88888.00 2016-01-06 22:32:06.875 006 12543.50 34.70 54548.62 88888.00 2016-01-06 22:32:07.000 006 12543.52 34.65 54548.62 88888.00 2016-01-06 22:32:07.125 006 12543.55 34.60 54548.68 88888.00 2016-01-06 22:32:07.250 006 12543.50 34.58 54548.68 88888.00 2016-01-06 22:32:07.375 006 12543.48 34.58 54548.70 88888.00 2016-01-06 22:32:07.500 006 12543.52 34.52 54548.72 88888.00 2016-01-06 22:32:07.625 006 12543.62 34.48 54548.72 88888.00 2016-01-06 22:32:07.750 006 12543.67 34.50 54548.75 88888.00 2016-01-06 22:32:07.875 006 12543.62 34.45 54548.75 88888.00 2016-01-06 22:32:08.000 006 12543.65 34.38 54548.75 88888.00 2016-01-06 22:32:08.125 006 12543.70 34.38 54548.78 88888.00 2016-01-06 22:32:08.250 006 12543.73 34.38 54548.78 88888.00 2016-01-06 22:32:08.375 006 12543.70 34.38 54548.80 88888.00 2016-01-06 22:32:08.500 006 12543.77 34.33 54548.80 88888.00 2016-01-06 22:32:08.625 006 12543.77 34.25 54548.80 88888.00 2016-01-06 22:32:08.750 006 12543.83 34.23 54548.82 88888.00 2016-01-06 22:32:08.875 006 12543.85 34.20 54548.82 88888.00 2016-01-06 22:32:09.000 006 12543.83 34.15 54548.82 88888.00 2016-01-06 22:32:09.125 006 12543.83 34.10 54548.82 88888.00 2016-01-06 22:32:09.250 006 12543.88 34.08 54548.88 88888.00 2016-01-06 22:32:09.375 006 12543.90 34.05 54548.88 88888.00 2016-01-06 22:32:09.500 006 12543.98 34.00 54548.88 88888.00 2016-01-06 22:32:09.625 006 12544.05 34.00 54548.90 88888.00 2016-01-06 22:32:09.750 006 12544.02 33.95 54548.90 88888.00 2016-01-06 22:32:09.875 006 12543.98 33.92 54548.93 88888.00 2016-01-06 22:32:10.000 006 12544.00 33.90 54548.93 88888.00 2016-01-06 22:32:10.125 006 12544.02 33.85 54548.95 88888.00 2016-01-06 22:32:10.250 006 12544.05 33.80 54549.00 88888.00 2016-01-06 22:32:10.375 006 12544.10 33.75 54548.97 88888.00 2016-01-06 22:32:10.500 006 12544.10 33.73 54548.95 88888.00 2016-01-06 22:32:10.625 006 12544.12 33.73 54548.95 88888.00 2016-01-06 22:32:10.750 006 12544.17 33.73 54548.97 88888.00 2016-01-06 22:32:10.875 006 12544.23 33.65 54548.97 88888.00 2016-01-06 22:32:11.000 006 12544.23 33.62 54548.97 88888.00 2016-01-06 22:32:11.125 006 12544.20 33.60 54549.05 88888.00 2016-01-06 22:32:11.250 006 12544.20 33.58 54549.03 88888.00 2016-01-06 22:32:11.375 006 12544.20 33.58 54549.00 88888.00 2016-01-06 22:32:11.500 006 12544.20 33.55 54549.00 88888.00 2016-01-06 22:32:11.625 006 12544.27 33.55 54549.05 88888.00 2016-01-06 22:32:11.750 006 12544.27 33.50 54549.05 88888.00 2016-01-06 22:32:11.875 006 12544.27 33.42 54549.07 88888.00 2016-01-06 22:32:12.000 006 12544.30 33.40 54549.07 88888.00 2016-01-06 22:32:12.125 006 12544.33 33.42 54549.07 88888.00 2016-01-06 22:32:12.250 006 12544.30 33.40 54549.07 88888.00 2016-01-06 22:32:12.375 006 12544.33 33.35 54549.07 88888.00 2016-01-06 22:32:12.500 006 12544.38 33.33 54549.10 88888.00 2016-01-06 22:32:12.625 006 12544.42 33.27 54549.12 88888.00 2016-01-06 22:32:12.750 006 12544.45 33.25 54549.15 88888.00 2016-01-06 22:32:12.875 006 12544.45 33.27 54549.15 88888.00 2016-01-06 22:32:13.000 006 12544.45 33.23 54549.15 88888.00 2016-01-06 22:32:13.125 006 12544.42 33.23 54549.18 88888.00 2016-01-06 22:32:13.250 006 12544.45 33.20 54549.22 88888.00 2016-01-06 22:32:13.375 006 12544.52 33.20 54549.20 88888.00 2016-01-06 22:32:13.500 006 12544.55 33.15 54549.20 88888.00 2016-01-06 22:32:13.625 006 12544.55 33.12 54549.20 88888.00 2016-01-06 22:32:13.750 006 12544.50 33.10 54549.20 88888.00 2016-01-06 22:32:13.875 006 12544.55 33.12 54549.25 88888.00 2016-01-06 22:32:14.000 006 12544.55 33.10 54549.28 88888.00 2016-01-06 22:32:14.125 006 12544.50 33.05 54549.28 88888.00 2016-01-06 22:32:14.250 006 12544.55 33.00 54549.28 88888.00 2016-01-06 22:32:14.375 006 12544.62 33.00 54549.25 88888.00 2016-01-06 22:32:14.500 006 12544.62 33.00 54549.25 88888.00 2016-01-06 22:32:14.625 006 12544.60 33.00 54549.28 88888.00 2016-01-06 22:32:14.750 006 12544.62 32.98 54549.30 88888.00 2016-01-06 22:32:14.875 006 12544.73 33.00 54549.30 88888.00 2016-01-06 22:32:15.000 006 12544.70 33.00 54549.32 88888.00 2016-01-06 22:32:15.125 006 12544.67 32.95 54549.35 88888.00 2016-01-06 22:32:15.250 006 12544.67 32.95 54549.35 88888.00 2016-01-06 22:32:15.375 006 12544.67 32.90 54549.38 88888.00 2016-01-06 22:32:15.500 006 12544.73 32.90 54549.38 88888.00 2016-01-06 22:32:15.625 006 12544.73 32.90 54549.38 88888.00 2016-01-06 22:32:15.750 006 12544.70 32.90 54549.38 88888.00 2016-01-06 22:32:15.875 006 12544.70 32.90 54549.38 88888.00 2016-01-06 22:32:16.000 006 12544.70 32.90 54549.38 88888.00 2016-01-06 22:32:16.125 006 12544.70 32.88 54549.43 88888.00 2016-01-06 22:32:16.250 006 12544.67 32.83 54549.43 88888.00 2016-01-06 22:32:16.375 006 12544.67 32.83 54549.43 88888.00 2016-01-06 22:32:16.500 006 12544.65 32.83 54549.45 88888.00 2016-01-06 22:32:16.625 006 12544.65 32.83 54549.43 88888.00 2016-01-06 22:32:16.750 006 12544.67 32.85 54549.43 88888.00 2016-01-06 22:32:16.875 006 12544.75 32.80 54549.45 88888.00 2016-01-06 22:32:17.000 006 12544.75 32.77 54549.45 88888.00 2016-01-06 22:32:17.125 006 12544.70 32.77 54549.47 88888.00 2016-01-06 22:32:17.250 006 12544.67 32.77 54549.47 88888.00 2016-01-06 22:32:17.375 006 12544.70 32.77 54549.47 88888.00 2016-01-06 22:32:17.500 006 12544.75 32.77 54549.50 88888.00 2016-01-06 22:32:17.625 006 12544.80 32.77 54549.50 88888.00 2016-01-06 22:32:17.750 006 12544.85 32.77 54549.53 88888.00 2016-01-06 22:32:17.875 006 12544.83 32.75 54549.53 88888.00 2016-01-06 22:32:18.000 006 12544.77 32.75 54549.53 88888.00 2016-01-06 22:32:18.125 006 12544.73 32.73 54549.55 88888.00 2016-01-06 22:32:18.250 006 12544.75 32.75 54549.57 88888.00 2016-01-06 22:32:18.375 006 12544.80 32.73 54549.57 88888.00 2016-01-06 22:32:18.500 006 12544.83 32.75 54549.57 88888.00 2016-01-06 22:32:18.625 006 12544.80 32.75 54549.57 88888.00 2016-01-06 22:32:18.750 006 12544.75 32.70 54549.55 88888.00 2016-01-06 22:32:18.875 006 12544.80 32.70 54549.55 88888.00 2016-01-06 22:32:19.000 006 12544.77 32.67 54549.57 88888.00 2016-01-06 22:32:19.125 006 12544.75 32.70 54549.57 88888.00 2016-01-06 22:32:19.250 006 12544.75 32.70 54549.57 88888.00 2016-01-06 22:32:19.375 006 12544.77 32.67 54549.57 88888.00 2016-01-06 22:32:19.500 006 12544.80 32.65 54549.57 88888.00 2016-01-06 22:32:19.625 006 12544.80 32.67 54549.57 88888.00 2016-01-06 22:32:19.750 006 12544.85 32.67 54549.60 88888.00 2016-01-06 22:32:19.875 006 12544.88 32.70 54549.62 88888.00 2016-01-06 22:32:20.000 006 12544.88 32.70 54549.65 88888.00 2016-01-06 22:32:20.125 006 12544.85 32.70 54549.65 88888.00 2016-01-06 22:32:20.250 006 12544.83 32.70 54549.68 88888.00 2016-01-06 22:32:20.375 006 12544.80 32.70 54549.68 88888.00 2016-01-06 22:32:20.500 006 12544.80 32.73 54549.65 88888.00 2016-01-06 22:32:20.625 006 12544.80 32.73 54549.65 88888.00 2016-01-06 22:32:20.750 006 12544.83 32.73 54549.68 88888.00 2016-01-06 22:32:20.875 006 12544.90 32.75 54549.68 88888.00 2016-01-06 22:32:21.000 006 12544.83 32.75 54549.65 88888.00 2016-01-06 22:32:21.125 006 12544.80 32.75 54549.68 88888.00 2016-01-06 22:32:21.250 006 12544.75 32.75 54549.68 88888.00 2016-01-06 22:32:21.375 006 12544.73 32.75 54549.70 88888.00 2016-01-06 22:32:21.500 006 12544.77 32.75 54549.70 88888.00 2016-01-06 22:32:21.625 006 12544.85 32.80 54549.70 88888.00 2016-01-06 22:32:21.750 006 12544.88 32.83 54549.70 88888.00 2016-01-06 22:32:21.875 006 12544.77 32.80 54549.72 88888.00 2016-01-06 22:32:22.000 006 12544.75 32.80 54549.70 88888.00 2016-01-06 22:32:22.125 006 12544.83 32.83 54549.70 88888.00 2016-01-06 22:32:22.250 006 12544.88 32.83 54549.70 88888.00 2016-01-06 22:32:22.375 006 12544.85 32.85 54549.70 88888.00 2016-01-06 22:32:22.500 006 12544.85 32.90 54549.72 88888.00 2016-01-06 22:32:22.625 006 12544.85 32.90 54549.75 88888.00 2016-01-06 22:32:22.750 006 12544.88 32.90 54549.75 88888.00 2016-01-06 22:32:22.875 006 12544.83 32.90 54549.75 88888.00 2016-01-06 22:32:23.000 006 12544.83 32.90 54549.72 88888.00 2016-01-06 22:32:23.125 006 12544.88 32.90 54549.75 88888.00 2016-01-06 22:32:23.250 006 12544.88 32.92 54549.75 88888.00 2016-01-06 22:32:23.375 006 12544.90 32.95 54549.75 88888.00 2016-01-06 22:32:23.500 006 12544.88 32.98 54549.75 88888.00 2016-01-06 22:32:23.625 006 12544.90 32.95 54549.72 88888.00 2016-01-06 22:32:23.750 006 12544.90 32.95 54549.70 88888.00 2016-01-06 22:32:23.875 006 12544.83 33.00 54549.72 88888.00 2016-01-06 22:32:24.000 006 12544.77 32.98 54549.72 88888.00 2016-01-06 22:32:24.125 006 12544.77 32.98 54549.72 88888.00 2016-01-06 22:32:24.250 006 12544.83 33.00 54549.72 88888.00 2016-01-06 22:32:24.375 006 12544.90 33.00 54549.75 88888.00 2016-01-06 22:32:24.500 006 12544.88 33.02 54549.72 88888.00 2016-01-06 22:32:24.625 006 12544.85 33.02 54549.75 88888.00 2016-01-06 22:32:24.750 006 12544.83 33.05 54549.75 88888.00 2016-01-06 22:32:24.875 006 12544.80 33.05 54549.72 88888.00 2016-01-06 22:32:25.000 006 12544.85 33.08 54549.75 88888.00 2016-01-06 22:32:25.125 006 12544.85 33.10 54549.75 88888.00 2016-01-06 22:32:25.250 006 12544.88 33.12 54549.78 88888.00 2016-01-06 22:32:25.375 006 12544.85 33.15 54549.75 88888.00 2016-01-06 22:32:25.500 006 12544.83 33.12 54549.75 88888.00 2016-01-06 22:32:25.625 006 12544.83 33.15 54549.75 88888.00 2016-01-06 22:32:25.750 006 12544.80 33.15 54549.75 88888.00 2016-01-06 22:32:25.875 006 12544.80 33.15 54549.78 88888.00 2016-01-06 22:32:26.000 006 12544.83 33.17 54549.78 88888.00 2016-01-06 22:32:26.125 006 12544.85 33.23 54549.80 88888.00 2016-01-06 22:32:26.250 006 12544.80 33.25 54549.80 88888.00 2016-01-06 22:32:26.375 006 12544.85 33.25 54549.78 88888.00 2016-01-06 22:32:26.500 006 12544.83 33.25 54549.78 88888.00 2016-01-06 22:32:26.625 006 12544.80 33.25 54549.80 88888.00 2016-01-06 22:32:26.750 006 12544.75 33.27 54549.80 88888.00 2016-01-06 22:32:26.875 006 12544.75 33.27 54549.80 88888.00 2016-01-06 22:32:27.000 006 12544.75 33.25 54549.78 88888.00 2016-01-06 22:32:27.125 006 12544.73 33.25 54549.78 88888.00 2016-01-06 22:32:27.250 006 12544.67 33.30 54549.80 88888.00 2016-01-06 22:32:27.375 006 12544.73 33.30 54549.78 88888.00 2016-01-06 22:32:27.500 006 12544.77 33.27 54549.78 88888.00 2016-01-06 22:32:27.625 006 12544.80 33.27 54549.78 88888.00 2016-01-06 22:32:27.750 006 12544.75 33.30 54549.80 88888.00 2016-01-06 22:32:27.875 006 12544.77 33.33 54549.80 88888.00 2016-01-06 22:32:28.000 006 12544.77 33.33 54549.80 88888.00 2016-01-06 22:32:28.125 006 12544.75 33.35 54549.82 88888.00 2016-01-06 22:32:28.250 006 12544.67 33.35 54549.82 88888.00 2016-01-06 22:32:28.375 006 12544.67 33.38 54549.82 88888.00 2016-01-06 22:32:28.500 006 12544.70 33.40 54549.80 88888.00 2016-01-06 22:32:28.625 006 12544.67 33.35 54549.78 88888.00 2016-01-06 22:32:28.750 006 12544.67 33.35 54549.78 88888.00 2016-01-06 22:32:28.875 006 12544.67 33.35 54549.80 88888.00 2016-01-06 22:32:29.000 006 12544.67 33.35 54549.80 88888.00 2016-01-06 22:32:29.125 006 12544.67 33.35 54549.80 88888.00 2016-01-06 22:32:29.250 006 12544.70 33.35 54549.82 88888.00 2016-01-06 22:32:29.375 006 12544.75 33.40 54549.85 88888.00 2016-01-06 22:32:29.500 006 12544.73 33.40 54549.85 88888.00 2016-01-06 22:32:29.625 006 12544.73 33.42 54549.85 88888.00 2016-01-06 22:32:29.750 006 12544.70 33.45 54549.88 88888.00 2016-01-06 22:32:29.875 006 12544.65 33.45 54549.88 88888.00 2016-01-06 22:32:30.000 006 12544.62 33.48 54549.85 88888.00 2016-01-06 22:32:30.125 006 12544.67 33.48 54549.88 88888.00 2016-01-06 22:32:30.250 006 12544.67 33.50 54549.85 88888.00 2016-01-06 22:32:30.375 006 12544.67 33.55 54549.85 88888.00 2016-01-06 22:32:30.500 006 12544.67 33.55 54549.85 88888.00 2016-01-06 22:32:30.625 006 12544.62 33.58 54549.88 88888.00 2016-01-06 22:32:30.750 006 12544.60 33.58 54549.85 88888.00 2016-01-06 22:32:30.875 006 12544.60 33.55 54549.85 88888.00 2016-01-06 22:32:31.000 006 12544.58 33.58 54549.80 88888.00 2016-01-06 22:32:31.125 006 12544.58 33.60 54549.82 88888.00 2016-01-06 22:32:31.250 006 12544.60 33.58 54549.82 88888.00 2016-01-06 22:32:31.375 006 12544.65 33.60 54549.82 88888.00 2016-01-06 22:32:31.500 006 12544.70 33.62 54549.85 88888.00 2016-01-06 22:32:31.625 006 12544.70 33.62 54549.82 88888.00 2016-01-06 22:32:31.750 006 12544.67 33.65 54549.85 88888.00 2016-01-06 22:32:31.875 006 12544.62 33.62 54549.88 88888.00 2016-01-06 22:32:32.000 006 12544.58 33.62 54549.85 88888.00 2016-01-06 22:32:32.125 006 12544.60 33.67 54549.88 88888.00 2016-01-06 22:32:32.250 006 12544.60 33.62 54549.88 88888.00 2016-01-06 22:32:32.375 006 12544.60 33.62 54549.88 88888.00 2016-01-06 22:32:32.500 006 12544.58 33.65 54549.88 88888.00 2016-01-06 22:32:32.625 006 12544.60 33.70 54549.88 88888.00 2016-01-06 22:32:32.750 006 12544.60 33.73 54549.88 88888.00 2016-01-06 22:32:32.875 006 12544.60 33.70 54549.90 88888.00 2016-01-06 22:32:33.000 006 12544.65 33.70 54549.88 88888.00 2016-01-06 22:32:33.125 006 12544.65 33.73 54549.88 88888.00 2016-01-06 22:32:33.250 006 12544.62 33.73 54549.88 88888.00 2016-01-06 22:32:33.375 006 12544.65 33.73 54549.88 88888.00 2016-01-06 22:32:33.500 006 12544.58 33.73 54549.88 88888.00 2016-01-06 22:32:33.625 006 12544.48 33.73 54549.90 88888.00 2016-01-06 22:32:33.750 006 12544.50 33.73 54549.90 88888.00 2016-01-06 22:32:33.875 006 12544.48 33.73 54549.90 88888.00 2016-01-06 22:32:34.000 006 12544.50 33.75 54549.90 88888.00 2016-01-06 22:32:34.125 006 12544.50 33.75 54549.93 88888.00 2016-01-06 22:32:34.250 006 12544.42 33.77 54549.93 88888.00 2016-01-06 22:32:34.375 006 12544.45 33.80 54549.97 88888.00 2016-01-06 22:32:34.500 006 12544.40 33.80 54549.97 88888.00 2016-01-06 22:32:34.625 006 12544.38 33.77 54549.93 88888.00 2016-01-06 22:32:34.750 006 12544.38 33.75 54549.97 88888.00 2016-01-06 22:32:34.875 006 12544.38 33.75 54549.95 88888.00 2016-01-06 22:32:35.000 006 12544.48 33.80 54549.97 88888.00 2016-01-06 22:32:35.125 006 12544.45 33.83 54549.97 88888.00 2016-01-06 22:32:35.250 006 12544.35 33.83 54550.00 88888.00 2016-01-06 22:32:35.375 006 12544.30 33.85 54549.97 88888.00 2016-01-06 22:32:35.500 006 12544.23 33.88 54550.00 88888.00 2016-01-06 22:32:35.625 006 12544.25 33.90 54550.00 88888.00 2016-01-06 22:32:35.750 006 12544.25 33.95 54550.03 88888.00 2016-01-06 22:32:35.875 006 12544.25 33.95 54550.00 88888.00 2016-01-06 22:32:36.000 006 12544.20 34.00 54550.00 88888.00 2016-01-06 22:32:36.125 006 12544.15 34.00 54550.05 88888.00 2016-01-06 22:32:36.250 006 12544.17 33.98 54550.03 88888.00 2016-01-06 22:32:36.375 006 12544.17 33.92 54550.00 88888.00 2016-01-06 22:32:36.500 006 12544.15 33.98 54550.03 88888.00 2016-01-06 22:32:36.625 006 12544.10 33.98 54550.00 88888.00 2016-01-06 22:32:36.750 006 12544.08 34.00 54550.00 88888.00 2016-01-06 22:32:36.875 006 12544.05 34.02 54550.03 88888.00 2016-01-06 22:32:37.000 006 12544.00 34.05 54550.05 88888.00 2016-01-06 22:32:37.125 006 12543.98 34.10 54550.05 88888.00 2016-01-06 22:32:37.250 006 12543.90 34.10 54550.03 88888.00 2016-01-06 22:32:37.375 006 12543.92 34.12 54550.05 88888.00 2016-01-06 22:32:37.500 006 12543.92 34.17 54550.07 88888.00 2016-01-06 22:32:37.625 006 12543.98 34.20 54550.07 88888.00 2016-01-06 22:32:37.750 006 12543.90 34.20 54550.12 88888.00 2016-01-06 22:32:37.875 006 12543.83 34.20 54550.12 88888.00 2016-01-06 22:32:38.000 006 12543.77 34.23 54550.12 88888.00 2016-01-06 22:32:38.125 006 12543.67 34.25 54550.10 88888.00 2016-01-06 22:32:38.250 006 12543.67 34.23 54550.07 88888.00 2016-01-06 22:32:38.375 006 12543.67 34.25 54550.10 88888.00 2016-01-06 22:32:38.500 006 12543.67 34.30 54550.12 88888.00 2016-01-06 22:32:38.625 006 12543.65 34.27 54550.10 88888.00 2016-01-06 22:32:38.750 006 12543.67 34.27 54550.12 88888.00 2016-01-06 22:32:38.875 006 12543.67 34.33 54550.10 88888.00 2016-01-06 22:32:39.000 006 12543.62 34.33 54550.12 88888.00 2016-01-06 22:32:39.125 006 12543.60 34.33 54550.15 88888.00 2016-01-06 22:32:39.250 006 12543.55 34.33 54550.12 88888.00 2016-01-06 22:32:39.375 006 12543.55 34.38 54550.10 88888.00 2016-01-06 22:32:39.500 006 12543.48 34.40 54550.10 88888.00 2016-01-06 22:32:39.625 006 12543.45 34.38 54550.10 88888.00 2016-01-06 22:32:39.750 006 12543.45 34.38 54550.07 88888.00 2016-01-06 22:32:39.875 006 12543.33 34.40 54550.07 88888.00 2016-01-06 22:32:40.000 006 12543.33 34.42 54550.07 88888.00 2016-01-06 22:32:40.125 006 12543.45 34.45 54550.12 88888.00 2016-01-06 22:32:40.250 006 12543.42 34.50 54550.07 88888.00 2016-01-06 22:32:40.375 006 12543.35 34.48 54550.12 88888.00 2016-01-06 22:32:40.500 006 12543.33 34.50 54550.15 88888.00 2016-01-06 22:32:40.625 006 12543.33 34.50 54550.12 88888.00 2016-01-06 22:32:40.750 006 12543.33 34.48 54550.12 88888.00 2016-01-06 22:32:40.875 006 12543.38 34.50 54550.12 88888.00 2016-01-06 22:32:41.000 006 12543.33 34.58 54550.12 88888.00 2016-01-06 22:32:41.125 006 12543.25 34.60 54550.07 88888.00 2016-01-06 22:32:41.250 006 12543.17 34.58 54550.10 88888.00 2016-01-06 22:32:41.375 006 12543.23 34.62 54550.10 88888.00 2016-01-06 22:32:41.500 006 12543.20 34.65 54550.12 88888.00 2016-01-06 22:32:41.625 006 12543.17 34.60 54550.12 88888.00 2016-01-06 22:32:41.750 006 12543.12 34.60 54550.12 88888.00 2016-01-06 22:32:41.875 006 12543.15 34.62 54550.12 88888.00 2016-01-06 22:32:42.000 006 12543.20 34.60 54550.10 88888.00 2016-01-06 22:32:42.125 006 12543.20 34.65 54550.10 88888.00 2016-01-06 22:32:42.250 006 12543.12 34.65 54550.12 88888.00 2016-01-06 22:32:42.375 006 12543.15 34.67 54550.12 88888.00 2016-01-06 22:32:42.500 006 12543.17 34.73 54550.12 88888.00 2016-01-06 22:32:42.625 006 12543.23 34.73 54550.15 88888.00 2016-01-06 22:32:42.750 006 12543.23 34.73 54550.18 88888.00 2016-01-06 22:32:42.875 006 12543.20 34.73 54550.18 88888.00 2016-01-06 22:32:43.000 006 12543.17 34.73 54550.12 88888.00 2016-01-06 22:32:43.125 006 12543.10 34.75 54550.12 88888.00 2016-01-06 22:32:43.250 006 12543.00 34.75 54550.12 88888.00 2016-01-06 22:32:43.375 006 12543.08 34.83 54550.10 88888.00 2016-01-06 22:32:43.500 006 12543.10 34.83 54550.07 88888.00 2016-01-06 22:32:43.625 006 12543.10 34.85 54550.10 88888.00 2016-01-06 22:32:43.750 006 12543.12 34.85 54550.10 88888.00 2016-01-06 22:32:43.875 006 12543.10 34.83 54550.12 88888.00 2016-01-06 22:32:44.000 006 12543.08 34.88 54550.10 88888.00 2016-01-06 22:32:44.125 006 12543.05 34.85 54550.10 88888.00 2016-01-06 22:32:44.250 006 12543.05 34.90 54550.10 88888.00 2016-01-06 22:32:44.375 006 12543.05 34.90 54550.07 88888.00 2016-01-06 22:32:44.500 006 12543.00 34.92 54550.07 88888.00 2016-01-06 22:32:44.625 006 12542.92 34.92 54550.07 88888.00 2016-01-06 22:32:44.750 006 12542.92 34.95 54550.10 88888.00 2016-01-06 22:32:44.875 006 12543.00 35.02 54550.12 88888.00 2016-01-06 22:32:45.000 006 12543.00 35.02 54550.12 88888.00 2016-01-06 22:32:45.125 006 12542.98 34.98 54550.15 88888.00 2016-01-06 22:32:45.250 006 12542.95 34.95 54550.18 88888.00 2016-01-06 22:32:45.375 006 12542.98 35.05 54550.15 88888.00 2016-01-06 22:32:45.500 006 12542.98 35.10 54550.10 88888.00 2016-01-06 22:32:45.625 006 12542.90 35.08 54550.10 88888.00 2016-01-06 22:32:45.750 006 12542.92 35.05 54550.15 88888.00 2016-01-06 22:32:45.875 006 12542.98 35.05 54550.12 88888.00 2016-01-06 22:32:46.000 006 12543.00 35.08 54550.12 88888.00 2016-01-06 22:32:46.125 006 12543.00 35.10 54550.12 88888.00 2016-01-06 22:32:46.250 006 12542.95 35.10 54550.12 88888.00 2016-01-06 22:32:46.375 006 12542.90 35.12 54550.15 88888.00 2016-01-06 22:32:46.500 006 12542.92 35.15 54550.15 88888.00 2016-01-06 22:32:46.625 006 12542.92 35.17 54550.12 88888.00 2016-01-06 22:32:46.750 006 12542.95 35.17 54550.15 88888.00 2016-01-06 22:32:46.875 006 12543.00 35.17 54550.12 88888.00 2016-01-06 22:32:47.000 006 12543.00 35.20 54550.12 88888.00 2016-01-06 22:32:47.125 006 12542.98 35.23 54550.12 88888.00 2016-01-06 22:32:47.250 006 12542.92 35.23 54550.12 88888.00 2016-01-06 22:32:47.375 006 12542.95 35.20 54550.10 88888.00 2016-01-06 22:32:47.500 006 12542.92 35.17 54550.10 88888.00 2016-01-06 22:32:47.625 006 12542.98 35.23 54550.10 88888.00 2016-01-06 22:32:47.750 006 12542.92 35.25 54550.15 88888.00 2016-01-06 22:32:47.875 006 12542.90 35.25 54550.15 88888.00 2016-01-06 22:32:48.000 006 12542.85 35.25 54550.15 88888.00 2016-01-06 22:32:48.125 006 12542.83 35.27 54550.10 88888.00 2016-01-06 22:32:48.250 006 12542.92 35.30 54550.12 88888.00 2016-01-06 22:32:48.375 006 12543.05 35.30 54550.10 88888.00 2016-01-06 22:32:48.500 006 12542.98 35.30 54550.12 88888.00 2016-01-06 22:32:48.625 006 12542.92 35.25 54550.12 88888.00 2016-01-06 22:32:48.750 006 12542.85 35.30 54550.12 88888.00 2016-01-06 22:32:48.875 006 12542.77 35.33 54550.12 88888.00 2016-01-06 22:32:49.000 006 12542.85 35.33 54550.12 88888.00 2016-01-06 22:32:49.125 006 12542.90 35.38 54550.15 88888.00 2016-01-06 22:32:49.250 006 12542.88 35.38 54550.18 88888.00 2016-01-06 22:32:49.375 006 12542.85 35.35 54550.20 88888.00 2016-01-06 22:32:49.500 006 12542.88 35.33 54550.18 88888.00 2016-01-06 22:32:49.625 006 12542.90 35.30 54550.18 88888.00 2016-01-06 22:32:49.750 006 12542.90 35.33 54550.15 88888.00 2016-01-06 22:32:49.875 006 12542.85 35.35 54550.20 88888.00 2016-01-06 22:32:50.000 006 12542.83 35.38 54550.20 88888.00 2016-01-06 22:32:50.125 006 12542.88 35.35 54550.22 88888.00 2016-01-06 22:32:50.250 006 12542.90 35.38 54550.20 88888.00 2016-01-06 22:32:50.375 006 12542.90 35.38 54550.20 88888.00 2016-01-06 22:32:50.500 006 12542.88 35.38 54550.22 88888.00 2016-01-06 22:32:50.625 006 12542.88 35.38 54550.22 88888.00 2016-01-06 22:32:50.750 006 12542.85 35.42 54550.20 88888.00 2016-01-06 22:32:50.875 006 12542.83 35.42 54550.20 88888.00 2016-01-06 22:32:51.000 006 12542.83 35.40 54550.20 88888.00 2016-01-06 22:32:51.125 006 12542.85 35.42 54550.22 88888.00 2016-01-06 22:32:51.250 006 12542.77 35.42 54550.20 88888.00 2016-01-06 22:32:51.375 006 12542.77 35.40 54550.22 88888.00 2016-01-06 22:32:51.500 006 12542.73 35.42 54550.28 88888.00 2016-01-06 22:32:51.625 006 12542.75 35.42 54550.28 88888.00 2016-01-06 22:32:51.750 006 12542.77 35.48 54550.25 88888.00 2016-01-06 22:32:51.875 006 12542.83 35.48 54550.25 88888.00 2016-01-06 22:32:52.000 006 12542.83 35.45 54550.28 88888.00 2016-01-06 22:32:52.125 006 12542.75 35.45 54550.28 88888.00 2016-01-06 22:32:52.250 006 12542.73 35.42 54550.25 88888.00 2016-01-06 22:32:52.375 006 12542.75 35.45 54550.22 88888.00 2016-01-06 22:32:52.500 006 12542.77 35.42 54550.22 88888.00 2016-01-06 22:32:52.625 006 12542.80 35.40 54550.25 88888.00 2016-01-06 22:32:52.750 006 12542.75 35.40 54550.28 88888.00 2016-01-06 22:32:52.875 006 12542.73 35.38 54550.28 88888.00 2016-01-06 22:32:53.000 006 12542.73 35.38 54550.22 88888.00 2016-01-06 22:32:53.125 006 12542.70 35.38 54550.25 88888.00 2016-01-06 22:32:53.250 006 12542.70 35.38 54550.28 88888.00 2016-01-06 22:32:53.375 006 12542.70 35.38 54550.30 88888.00 2016-01-06 22:32:53.500 006 12542.70 35.38 54550.30 88888.00 2016-01-06 22:32:53.625 006 12542.67 35.35 54550.35 88888.00 2016-01-06 22:32:53.750 006 12542.67 35.38 54550.30 88888.00 2016-01-06 22:32:53.875 006 12542.62 35.38 54550.28 88888.00 2016-01-06 22:32:54.000 006 12542.62 35.35 54550.28 88888.00 2016-01-06 22:32:54.125 006 12542.70 35.38 54550.30 88888.00 2016-01-06 22:32:54.250 006 12542.70 35.35 54550.32 88888.00 2016-01-06 22:32:54.375 006 12542.70 35.35 54550.32 88888.00 2016-01-06 22:32:54.500 006 12542.73 35.38 54550.30 88888.00 2016-01-06 22:32:54.625 006 12542.73 35.35 54550.30 88888.00 2016-01-06 22:32:54.750 006 12542.75 35.30 54550.30 88888.00 2016-01-06 22:32:54.875 006 12542.80 35.30 54550.30 88888.00 2016-01-06 22:32:55.000 006 12542.83 35.27 54550.32 88888.00 2016-01-06 22:32:55.125 006 12542.85 35.25 54550.35 88888.00 2016-01-06 22:32:55.250 006 12542.77 35.23 54550.32 88888.00 2016-01-06 22:32:55.375 006 12542.70 35.20 54550.32 88888.00 2016-01-06 22:32:55.500 006 12542.67 35.20 54550.32 88888.00 2016-01-06 22:32:55.625 006 12542.73 35.20 54550.32 88888.00 2016-01-06 22:32:55.750 006 12542.75 35.20 54550.32 88888.00 2016-01-06 22:32:55.875 006 12542.70 35.17 54550.32 88888.00 2016-01-06 22:32:56.000 006 12542.67 35.15 54550.35 88888.00 2016-01-06 22:32:56.125 006 12542.73 35.17 54550.38 88888.00 2016-01-06 22:32:56.250 006 12542.77 35.15 54550.38 88888.00 2016-01-06 22:32:56.375 006 12542.77 35.17 54550.38 88888.00 2016-01-06 22:32:56.500 006 12542.73 35.15 54550.38 88888.00 2016-01-06 22:32:56.625 006 12542.70 35.15 54550.38 88888.00 2016-01-06 22:32:56.750 006 12542.70 35.12 54550.38 88888.00 2016-01-06 22:32:56.875 006 12542.75 35.10 54550.38 88888.00 2016-01-06 22:32:57.000 006 12542.80 35.08 54550.38 88888.00 2016-01-06 22:32:57.125 006 12542.77 35.05 54550.38 88888.00 2016-01-06 22:32:57.250 006 12542.70 35.05 54550.40 88888.00 2016-01-06 22:32:57.375 006 12542.70 35.02 54550.38 88888.00 2016-01-06 22:32:57.500 006 12542.73 35.00 54550.40 88888.00 2016-01-06 22:32:57.625 006 12542.70 35.00 54550.40 88888.00 2016-01-06 22:32:57.750 006 12542.77 35.00 54550.40 88888.00 2016-01-06 22:32:57.875 006 12542.83 34.95 54550.43 88888.00 2016-01-06 22:32:58.000 006 12542.85 34.92 54550.40 88888.00 2016-01-06 22:32:58.125 006 12542.85 34.90 54550.40 88888.00 2016-01-06 22:32:58.250 006 12542.80 34.90 54550.43 88888.00 2016-01-06 22:32:58.375 006 12542.83 34.88 54550.43 88888.00 2016-01-06 22:32:58.500 006 12542.83 34.88 54550.40 88888.00 2016-01-06 22:32:58.625 006 12542.80 34.88 54550.43 88888.00 2016-01-06 22:32:58.750 006 12542.80 34.88 54550.43 88888.00 2016-01-06 22:32:58.875 006 12542.75 34.88 54550.43 88888.00 2016-01-06 22:32:59.000 006 12542.77 34.88 54550.43 88888.00 2016-01-06 22:32:59.125 006 12542.77 34.85 54550.45 88888.00 2016-01-06 22:32:59.250 006 12542.75 34.85 54550.45 88888.00 2016-01-06 22:32:59.375 006 12542.75 34.85 54550.45 88888.00 2016-01-06 22:32:59.500 006 12542.77 34.85 54550.45 88888.00 2016-01-06 22:32:59.625 006 12542.75 34.83 54550.43 88888.00 2016-01-06 22:32:59.750 006 12542.77 34.83 54550.43 88888.00 2016-01-06 22:32:59.875 006 12542.77 34.85 54550.45 88888.00 2016-01-06 22:33:00.000 006 12542.83 34.80 54550.45 88888.00 2016-01-06 22:33:00.125 006 12542.85 34.77 54550.43 88888.00 2016-01-06 22:33:00.250 006 12542.73 34.80 54550.47 88888.00 2016-01-06 22:33:00.375 006 12542.67 34.83 54550.47 88888.00 2016-01-06 22:33:00.500 006 12542.62 34.85 54550.45 88888.00 2016-01-06 22:33:00.625 006 12542.65 34.88 54550.45 88888.00 2016-01-06 22:33:00.750 006 12542.67 34.85 54550.47 88888.00 2016-01-06 22:33:00.875 006 12542.62 34.85 54550.47 88888.00 2016-01-06 22:33:01.000 006 12542.65 34.85 54550.47 88888.00 2016-01-06 22:33:01.125 006 12542.67 34.83 54550.50 88888.00 2016-01-06 22:33:01.250 006 12542.65 34.77 54550.47 88888.00 2016-01-06 22:33:01.375 006 12542.65 34.83 54550.47 88888.00 2016-01-06 22:33:01.500 006 12542.62 34.83 54550.50 88888.00 2016-01-06 22:33:01.625 006 12542.58 34.83 54550.47 88888.00 2016-01-06 22:33:01.750 006 12542.50 34.85 54550.47 88888.00 2016-01-06 22:33:01.875 006 12542.50 34.88 54550.47 88888.00 2016-01-06 22:33:02.000 006 12542.48 34.85 54550.45 88888.00 2016-01-06 22:33:02.125 006 12542.42 34.85 54550.47 88888.00 2016-01-06 22:33:02.250 006 12542.50 34.88 54550.50 88888.00 2016-01-06 22:33:02.375 006 12542.48 34.90 54550.50 88888.00 2016-01-06 22:33:02.500 006 12542.42 34.88 54550.50 88888.00 2016-01-06 22:33:02.625 006 12542.40 34.90 54550.45 88888.00 2016-01-06 22:33:02.750 006 12542.40 34.92 54550.47 88888.00 2016-01-06 22:33:02.875 006 12542.40 34.92 54550.50 88888.00 2016-01-06 22:33:03.000 006 12542.40 34.90 54550.45 88888.00 2016-01-06 22:33:03.125 006 12542.40 34.90 54550.47 88888.00 2016-01-06 22:33:03.250 006 12542.35 34.90 54550.47 88888.00 2016-01-06 22:33:03.375 006 12542.35 34.95 54550.47 88888.00 2016-01-06 22:33:03.500 006 12542.33 34.95 54550.45 88888.00 2016-01-06 22:33:03.625 006 12542.33 34.98 54550.47 88888.00 2016-01-06 22:33:03.750 006 12542.30 35.00 54550.47 88888.00 2016-01-06 22:33:03.875 006 12542.33 34.98 54550.47 88888.00 2016-01-06 22:33:04.000 006 12542.27 34.98 54550.47 88888.00 2016-01-06 22:33:04.125 006 12542.25 35.02 54550.50 88888.00 2016-01-06 22:33:04.250 006 12542.20 35.02 54550.50 88888.00 2016-01-06 22:33:04.375 006 12542.12 35.02 54550.50 88888.00 2016-01-06 22:33:04.500 006 12542.12 35.05 54550.47 88888.00 2016-01-06 22:33:04.625 006 12542.17 35.02 54550.50 88888.00 2016-01-06 22:33:04.750 006 12542.12 35.05 54550.50 88888.00 2016-01-06 22:33:04.875 006 12542.02 35.10 54550.53 88888.00 2016-01-06 22:33:05.000 006 12542.02 35.12 54550.53 88888.00 2016-01-06 22:33:05.125 006 12542.05 35.15 54550.53 88888.00 2016-01-06 22:33:05.250 006 12542.05 35.15 54550.50 88888.00 2016-01-06 22:33:05.375 006 12542.02 35.12 54550.47 88888.00 2016-01-06 22:33:05.500 006 12542.02 35.15 54550.50 88888.00 2016-01-06 22:33:05.625 006 12542.05 35.12 54550.50 88888.00 2016-01-06 22:33:05.750 006 12542.00 35.10 54550.50 88888.00 2016-01-06 22:33:05.875 006 12541.95 35.12 54550.47 88888.00 2016-01-06 22:33:06.000 006 12541.95 35.12 54550.47 88888.00 2016-01-06 22:33:06.125 006 12541.98 35.15 54550.50 88888.00 2016-01-06 22:33:06.250 006 12541.90 35.20 54550.53 88888.00 2016-01-06 22:33:06.375 006 12541.85 35.17 54550.50 88888.00 2016-01-06 22:33:06.500 006 12541.83 35.17 54550.47 88888.00 2016-01-06 22:33:06.625 006 12541.85 35.23 54550.47 88888.00 2016-01-06 22:33:06.750 006 12541.90 35.25 54550.47 88888.00 2016-01-06 22:33:06.875 006 12541.83 35.25 54550.47 88888.00 2016-01-06 22:33:07.000 006 12541.77 35.25 54550.50 88888.00 2016-01-06 22:33:07.125 006 12541.77 35.30 54550.53 88888.00 2016-01-06 22:33:07.250 006 12541.80 35.30 54550.53 88888.00 2016-01-06 22:33:07.375 006 12541.80 35.27 54550.53 88888.00 2016-01-06 22:33:07.500 006 12541.70 35.27 54550.53 88888.00 2016-01-06 22:33:07.625 006 12541.70 35.30 54550.53 88888.00 2016-01-06 22:33:07.750 006 12541.67 35.27 54550.50 88888.00 2016-01-06 22:33:07.875 006 12541.67 35.30 54550.50 88888.00 2016-01-06 22:33:08.000 006 12541.65 35.30 54550.50 88888.00 2016-01-06 22:33:08.125 006 12541.62 35.30 54550.53 88888.00 2016-01-06 22:33:08.250 006 12541.60 35.35 54550.53 88888.00 2016-01-06 22:33:08.375 006 12541.60 35.35 54550.53 88888.00 2016-01-06 22:33:08.500 006 12541.58 35.35 54550.53 88888.00 2016-01-06 22:33:08.625 006 12541.60 35.33 54550.55 88888.00 2016-01-06 22:33:08.750 006 12541.60 35.33 54550.53 88888.00 2016-01-06 22:33:08.875 006 12541.60 35.35 54550.55 88888.00 2016-01-06 22:33:09.000 006 12541.58 35.35 54550.53 88888.00 2016-01-06 22:33:09.125 006 12541.55 35.35 54550.53 88888.00 2016-01-06 22:33:09.250 006 12541.55 35.38 54550.53 88888.00 2016-01-06 22:33:09.375 006 12541.58 35.35 54550.53 88888.00 2016-01-06 22:33:09.500 006 12541.60 35.40 54550.53 88888.00 2016-01-06 22:33:09.625 006 12541.52 35.38 54550.53 88888.00 2016-01-06 22:33:09.750 006 12541.40 35.38 54550.53 88888.00 2016-01-06 22:33:09.875 006 12541.30 35.38 54550.53 88888.00 2016-01-06 22:33:10.000 006 12541.27 35.33 54550.53 88888.00 2016-01-06 22:33:10.125 006 12541.33 35.33 54550.55 88888.00 2016-01-06 22:33:10.250 006 12541.38 35.35 54550.55 88888.00 2016-01-06 22:33:10.375 006 12541.40 35.40 54550.57 88888.00 2016-01-06 22:33:10.500 006 12541.42 35.38 54550.50 88888.00 2016-01-06 22:33:10.625 006 12541.42 35.30 54550.50 88888.00 2016-01-06 22:33:10.750 006 12541.42 35.30 54550.55 88888.00 2016-01-06 22:33:10.875 006 12541.38 35.30 54550.55 88888.00 2016-01-06 22:33:11.000 006 12541.38 35.27 54550.57 88888.00 2016-01-06 22:33:11.125 006 12541.42 35.25 54550.57 88888.00 2016-01-06 22:33:11.250 006 12541.35 35.25 54550.55 88888.00 2016-01-06 22:33:11.375 006 12541.27 35.27 54550.55 88888.00 2016-01-06 22:33:11.500 006 12541.25 35.27 54550.55 88888.00 2016-01-06 22:33:11.625 006 12541.30 35.25 54550.53 88888.00 2016-01-06 22:33:11.750 006 12541.33 35.25 54550.55 88888.00 2016-01-06 22:33:11.875 006 12541.30 35.23 54550.55 88888.00 2016-01-06 22:33:12.000 006 12541.25 35.23 54550.55 88888.00 2016-01-06 22:33:12.125 006 12541.23 35.23 54550.57 88888.00 2016-01-06 22:33:12.250 006 12541.23 35.23 54550.57 88888.00 2016-01-06 22:33:12.375 006 12541.20 35.25 54550.57 88888.00 2016-01-06 22:33:12.500 006 12541.20 35.23 54550.57 88888.00 2016-01-06 22:33:12.625 006 12541.23 35.23 54550.57 88888.00 2016-01-06 22:33:12.750 006 12541.20 35.23 54550.57 88888.00 2016-01-06 22:33:12.875 006 12541.17 35.17 54550.57 88888.00 2016-01-06 22:33:13.000 006 12541.08 35.15 54550.55 88888.00 2016-01-06 22:33:13.125 006 12541.05 35.15 54550.55 88888.00 2016-01-06 22:33:13.250 006 12541.08 35.15 54550.57 88888.00 2016-01-06 22:33:13.375 006 12541.12 35.15 54550.57 88888.00 2016-01-06 22:33:13.500 006 12541.20 35.15 54550.57 88888.00 2016-01-06 22:33:13.625 006 12541.17 35.12 54550.57 88888.00 2016-01-06 22:33:13.750 006 12541.10 35.12 54550.60 88888.00 2016-01-06 22:33:13.875 006 12541.05 35.12 54550.60 88888.00 2016-01-06 22:33:14.000 006 12541.02 35.12 54550.60 88888.00 2016-01-06 22:33:14.125 006 12541.02 35.08 54550.57 88888.00 2016-01-06 22:33:14.250 006 12541.02 35.05 54550.57 88888.00 2016-01-06 22:33:14.375 006 12541.08 35.08 54550.57 88888.00 2016-01-06 22:33:14.500 006 12541.08 35.08 54550.57 88888.00 2016-01-06 22:33:14.625 006 12541.05 35.08 54550.60 88888.00 2016-01-06 22:33:14.750 006 12541.02 35.05 54550.62 88888.00 2016-01-06 22:33:14.875 006 12540.92 35.00 54550.60 88888.00 2016-01-06 22:33:15.000 006 12540.92 35.02 54550.57 88888.00 2016-01-06 22:33:15.125 006 12540.95 35.00 54550.57 88888.00 2016-01-06 22:33:15.250 006 12540.98 35.00 54550.60 88888.00 2016-01-06 22:33:15.375 006 12541.05 35.02 54550.60 88888.00 2016-01-06 22:33:15.500 006 12541.02 35.00 54550.60 88888.00 2016-01-06 22:33:15.625 006 12541.05 34.95 54550.62 88888.00 2016-01-06 22:33:15.750 006 12541.08 34.95 54550.60 88888.00 2016-01-06 22:33:15.875 006 12541.00 34.98 54550.57 88888.00 2016-01-06 22:33:16.000 006 12540.92 34.95 54550.57 88888.00 2016-01-06 22:33:16.125 006 12540.90 34.90 54550.60 88888.00 2016-01-06 22:33:16.250 006 12540.90 34.85 54550.60 88888.00 2016-01-06 22:33:16.375 006 12540.92 34.88 54550.62 88888.00 2016-01-06 22:33:16.500 006 12540.90 34.90 54550.62 88888.00 2016-01-06 22:33:16.625 006 12540.88 34.92 54550.60 88888.00 2016-01-06 22:33:16.750 006 12540.90 34.90 54550.60 88888.00 2016-01-06 22:33:16.875 006 12540.80 34.88 54550.60 88888.00 2016-01-06 22:33:17.000 006 12540.80 34.88 54550.60 88888.00 2016-01-06 22:33:17.125 006 12540.90 34.88 54550.62 88888.00 2016-01-06 22:33:17.250 006 12540.92 34.85 54550.65 88888.00 2016-01-06 22:33:17.375 006 12540.90 34.85 54550.62 88888.00 2016-01-06 22:33:17.500 006 12540.85 34.85 54550.62 88888.00 2016-01-06 22:33:17.625 006 12540.83 34.83 54550.65 88888.00 2016-01-06 22:33:17.750 006 12540.77 34.83 54550.65 88888.00 2016-01-06 22:33:17.875 006 12540.77 34.88 54550.68 88888.00 2016-01-06 22:33:18.000 006 12540.80 34.85 54550.62 88888.00 2016-01-06 22:33:18.125 006 12540.75 34.85 54550.62 88888.00 2016-01-06 22:33:18.250 006 12540.75 34.80 54550.65 88888.00 2016-01-06 22:33:18.375 006 12540.77 34.77 54550.65 88888.00 2016-01-06 22:33:18.500 006 12540.77 34.80 54550.65 88888.00 2016-01-06 22:33:18.625 006 12540.73 34.77 54550.65 88888.00 2016-01-06 22:33:18.750 006 12540.65 34.77 54550.65 88888.00 2016-01-06 22:33:18.875 006 12540.67 34.75 54550.65 88888.00 2016-01-06 22:33:19.000 006 12540.70 34.75 54550.62 88888.00 2016-01-06 22:33:19.125 006 12540.70 34.73 54550.65 88888.00 2016-01-06 22:33:19.250 006 12540.65 34.70 54550.68 88888.00 2016-01-06 22:33:19.375 006 12540.65 34.75 54550.68 88888.00 2016-01-06 22:33:19.500 006 12540.62 34.73 54550.65 88888.00 2016-01-06 22:33:19.625 006 12540.60 34.73 54550.65 88888.00 2016-01-06 22:33:19.750 006 12540.60 34.73 54550.68 88888.00 2016-01-06 22:33:19.875 006 12540.65 34.75 54550.70 88888.00 2016-01-06 22:33:20.000 006 12540.67 34.75 54550.70 88888.00 2016-01-06 22:33:20.125 006 12540.58 34.77 54550.70 88888.00 2016-01-06 22:33:20.250 006 12540.58 34.77 54550.68 88888.00 2016-01-06 22:33:20.375 006 12540.60 34.75 54550.68 88888.00 2016-01-06 22:33:20.500 006 12540.52 34.75 54550.65 88888.00 2016-01-06 22:33:20.625 006 12540.50 34.70 54550.62 88888.00 2016-01-06 22:33:20.750 006 12540.48 34.67 54550.62 88888.00 2016-01-06 22:33:20.875 006 12540.50 34.65 54550.62 88888.00 2016-01-06 22:33:21.000 006 12540.52 34.67 54550.62 88888.00 2016-01-06 22:33:21.125 006 12540.55 34.65 54550.65 88888.00 2016-01-06 22:33:21.250 006 12540.52 34.65 54550.65 88888.00 2016-01-06 22:33:21.375 006 12540.50 34.65 54550.68 88888.00 2016-01-06 22:33:21.500 006 12540.42 34.65 54550.70 88888.00 2016-01-06 22:33:21.625 006 12540.45 34.65 54550.68 88888.00 2016-01-06 22:33:21.750 006 12540.50 34.67 54550.68 88888.00 2016-01-06 22:33:21.875 006 12540.52 34.67 54550.65 88888.00 2016-01-06 22:33:22.000 006 12540.55 34.62 54550.60 88888.00 2016-01-06 22:33:22.125 006 12540.55 34.60 54550.60 88888.00 2016-01-06 22:33:22.250 006 12540.50 34.60 54550.65 88888.00 2016-01-06 22:33:22.375 006 12540.50 34.62 54550.62 88888.00 2016-01-06 22:33:22.500 006 12540.50 34.58 54550.65 88888.00 2016-01-06 22:33:22.625 006 12540.45 34.58 54550.65 88888.00 2016-01-06 22:33:22.750 006 12540.48 34.58 54550.62 88888.00 2016-01-06 22:33:22.875 006 12540.52 34.58 54550.62 88888.00 2016-01-06 22:33:23.000 006 12540.48 34.58 54550.60 88888.00 2016-01-06 22:33:23.125 006 12540.45 34.58 54550.62 88888.00 2016-01-06 22:33:23.250 006 12540.45 34.58 54550.62 88888.00 2016-01-06 22:33:23.375 006 12540.45 34.62 54550.62 88888.00 2016-01-06 22:33:23.500 006 12540.35 34.60 54550.65 88888.00 2016-01-06 22:33:23.625 006 12540.38 34.60 54550.65 88888.00 2016-01-06 22:33:23.750 006 12540.40 34.58 54550.60 88888.00 2016-01-06 22:33:23.875 006 12540.38 34.55 54550.62 88888.00 2016-01-06 22:33:24.000 006 12540.33 34.58 54550.62 88888.00 2016-01-06 22:33:24.125 006 12540.25 34.58 54550.62 88888.00 2016-01-06 22:33:24.250 006 12540.23 34.52 54550.62 88888.00 2016-01-06 22:33:24.375 006 12540.20 34.55 54550.62 88888.00 2016-01-06 22:33:24.500 006 12540.15 34.52 54550.62 88888.00 2016-01-06 22:33:24.625 006 12540.15 34.52 54550.62 88888.00 2016-01-06 22:33:24.750 006 12540.15 34.52 54550.62 88888.00 2016-01-06 22:33:24.875 006 12540.10 34.50 54550.60 88888.00 2016-01-06 22:33:25.000 006 12540.10 34.50 54550.60 88888.00 2016-01-06 22:33:25.125 006 12540.15 34.52 54550.60 88888.00 2016-01-06 22:33:25.250 006 12540.20 34.55 54550.65 88888.00 2016-01-06 22:33:25.375 006 12540.20 34.55 54550.62 88888.00 2016-01-06 22:33:25.500 006 12540.25 34.55 54550.62 88888.00 2016-01-06 22:33:25.625 006 12540.25 34.55 54550.62 88888.00 2016-01-06 22:33:25.750 006 12540.17 34.52 54550.62 88888.00 2016-01-06 22:33:25.875 006 12540.12 34.50 54550.60 88888.00 2016-01-06 22:33:26.000 006 12540.12 34.52 54550.60 88888.00 2016-01-06 22:33:26.125 006 12540.12 34.58 54550.60 88888.00 2016-01-06 22:33:26.250 006 12540.10 34.55 54550.60 88888.00 2016-01-06 22:33:26.375 006 12540.12 34.50 54550.57 88888.00 2016-01-06 22:33:26.500 006 12540.10 34.50 54550.57 88888.00 2016-01-06 22:33:26.625 006 12540.05 34.50 54550.60 88888.00 2016-01-06 22:33:26.750 006 12539.98 34.52 54550.62 88888.00 2016-01-06 22:33:26.875 006 12539.95 34.55 54550.60 88888.00 2016-01-06 22:33:27.000 006 12540.00 34.55 54550.57 88888.00 2016-01-06 22:33:27.125 006 12540.02 34.55 54550.57 88888.00 2016-01-06 22:33:27.250 006 12540.02 34.58 54550.57 88888.00 2016-01-06 22:33:27.375 006 12539.98 34.58 54550.57 88888.00 2016-01-06 22:33:27.500 006 12539.98 34.60 54550.57 88888.00 2016-01-06 22:33:27.625 006 12540.00 34.55 54550.55 88888.00 2016-01-06 22:33:27.750 006 12539.98 34.55 54550.55 88888.00 2016-01-06 22:33:27.875 006 12539.98 34.58 54550.57 88888.00 2016-01-06 22:33:28.000 006 12540.00 34.55 54550.57 88888.00 2016-01-06 22:33:28.125 006 12539.95 34.55 54550.55 88888.00 2016-01-06 22:33:28.250 006 12539.90 34.60 54550.57 88888.00 2016-01-06 22:33:28.375 006 12539.90 34.65 54550.55 88888.00 2016-01-06 22:33:28.500 006 12539.88 34.67 54550.55 88888.00 2016-01-06 22:33:28.625 006 12539.88 34.67 54550.57 88888.00 2016-01-06 22:33:28.750 006 12539.90 34.67 54550.55 88888.00 2016-01-06 22:33:28.875 006 12539.90 34.67 54550.55 88888.00 2016-01-06 22:33:29.000 006 12539.90 34.65 54550.50 88888.00 2016-01-06 22:33:29.125 006 12539.83 34.70 54550.53 88888.00 2016-01-06 22:33:29.250 006 12539.77 34.70 54550.55 88888.00 2016-01-06 22:33:29.375 006 12539.70 34.70 54550.55 88888.00 2016-01-06 22:33:29.500 006 12539.62 34.73 54550.53 88888.00 2016-01-06 22:33:29.625 006 12539.62 34.73 54550.53 88888.00 2016-01-06 22:33:29.750 006 12539.60 34.67 54550.50 88888.00 2016-01-06 22:33:29.875 006 12539.60 34.75 54550.53 88888.00 2016-01-06 22:33:30.000 006 12539.65 34.70 54550.53 88888.00 2016-01-06 22:33:30.125 006 12539.67 34.73 54550.53 88888.00 2016-01-06 22:33:30.250 006 12539.62 34.77 54550.53 88888.00 2016-01-06 22:33:30.375 006 12539.60 34.80 54550.53 88888.00 2016-01-06 22:33:30.500 006 12539.58 34.77 54550.50 88888.00 2016-01-06 22:33:30.625 006 12539.55 34.80 54550.50 88888.00 2016-01-06 22:33:30.750 006 12539.52 34.83 54550.50 88888.00 2016-01-06 22:33:30.875 006 12539.45 34.85 54550.47 88888.00 2016-01-06 22:33:31.000 006 12539.42 34.85 54550.45 88888.00 2016-01-06 22:33:31.125 006 12539.42 34.85 54550.47 88888.00 2016-01-06 22:33:31.250 006 12539.40 34.85 54550.45 88888.00 2016-01-06 22:33:31.375 006 12539.42 34.88 54550.45 88888.00 2016-01-06 22:33:31.500 006 12539.40 34.88 54550.43 88888.00 2016-01-06 22:33:31.625 006 12539.33 34.90 54550.45 88888.00 2016-01-06 22:33:31.750 006 12539.35 34.92 54550.45 88888.00 2016-01-06 22:33:31.875 006 12539.40 34.92 54550.47 88888.00 2016-01-06 22:33:32.000 006 12539.35 34.95 54550.45 88888.00 2016-01-06 22:33:32.125 006 12539.33 34.95 54550.43 88888.00 2016-01-06 22:33:32.250 006 12539.27 35.00 54550.43 88888.00 2016-01-06 22:33:32.375 006 12539.25 35.00 54550.43 88888.00 2016-01-06 22:33:32.500 006 12539.25 35.02 54550.43 88888.00 2016-01-06 22:33:32.625 006 12539.17 35.08 54550.40 88888.00 2016-01-06 22:33:32.750 006 12539.12 35.10 54550.40 88888.00 2016-01-06 22:33:32.875 006 12539.10 35.15 54550.40 88888.00 2016-01-06 22:33:33.000 006 12539.12 35.17 54550.40 88888.00 2016-01-06 22:33:33.125 006 12539.17 35.17 54550.40 88888.00 2016-01-06 22:33:33.250 006 12539.02 35.23 54550.40 88888.00 2016-01-06 22:33:33.375 006 12539.00 35.25 54550.38 88888.00 2016-01-06 22:33:33.500 006 12539.00 35.27 54550.38 88888.00 2016-01-06 22:33:33.625 006 12538.95 35.27 54550.40 88888.00 2016-01-06 22:33:33.750 006 12538.90 35.30 54550.38 88888.00 2016-01-06 22:33:33.875 006 12538.85 35.35 54550.38 88888.00 2016-01-06 22:33:34.000 006 12538.85 35.40 54550.38 88888.00 2016-01-06 22:33:34.125 006 12538.83 35.42 54550.38 88888.00 2016-01-06 22:33:34.250 006 12538.75 35.42 54550.38 88888.00 2016-01-06 22:33:34.375 006 12538.77 35.45 54550.38 88888.00 2016-01-06 22:33:34.500 006 12538.75 35.45 54550.32 88888.00 2016-01-06 22:33:34.625 006 12538.70 35.50 54550.32 88888.00 2016-01-06 22:33:34.750 006 12538.67 35.55 54550.32 88888.00 2016-01-06 22:33:34.875 006 12538.70 35.60 54550.35 88888.00 2016-01-06 22:33:35.000 006 12538.67 35.62 54550.32 88888.00 2016-01-06 22:33:35.125 006 12538.65 35.65 54550.32 88888.00 2016-01-06 22:33:35.250 006 12538.58 35.70 54550.35 88888.00 2016-01-06 22:33:35.375 006 12538.50 35.70 54550.35 88888.00 2016-01-06 22:33:35.500 006 12538.52 35.75 54550.32 88888.00 2016-01-06 22:33:35.625 006 12538.48 35.80 54550.30 88888.00 2016-01-06 22:33:35.750 006 12538.42 35.83 54550.28 88888.00 2016-01-06 22:33:35.875 006 12538.42 35.83 54550.28 88888.00 2016-01-06 22:33:36.000 006 12538.40 35.85 54550.22 88888.00 2016-01-06 22:33:36.125 006 12538.33 35.88 54550.28 88888.00 2016-01-06 22:33:36.250 006 12538.33 35.92 54550.28 88888.00 2016-01-06 22:33:36.375 006 12538.38 35.98 54550.28 88888.00 2016-01-06 22:33:36.500 006 12538.38 36.00 54550.25 88888.00 2016-01-06 22:33:36.625 006 12538.33 35.98 54550.20 88888.00 2016-01-06 22:33:36.750 006 12538.33 36.02 54550.20 88888.00 2016-01-06 22:33:36.875 006 12538.30 36.08 54550.22 88888.00 2016-01-06 22:33:37.000 006 12538.27 36.08 54550.22 88888.00 2016-01-06 22:33:37.125 006 12538.23 36.10 54550.20 88888.00 2016-01-06 22:33:37.250 006 12538.27 36.15 54550.20 88888.00 2016-01-06 22:33:37.375 006 12538.27 36.17 54550.22 88888.00 2016-01-06 22:33:37.500 006 12538.20 36.20 54550.22 88888.00 2016-01-06 22:33:37.625 006 12538.15 36.23 54550.18 88888.00 2016-01-06 22:33:37.750 006 12538.10 36.23 54550.20 88888.00 2016-01-06 22:33:37.875 006 12538.12 36.27 54550.22 88888.00 2016-01-06 22:33:38.000 006 12538.17 36.30 54550.18 88888.00 2016-01-06 22:33:38.125 006 12538.17 36.30 54550.18 88888.00 2016-01-06 22:33:38.250 006 12538.15 36.33 54550.18 88888.00 2016-01-06 22:33:38.375 006 12538.12 36.35 54550.15 88888.00 2016-01-06 22:33:38.500 006 12538.15 36.35 54550.18 88888.00 2016-01-06 22:33:38.625 006 12538.20 36.35 54550.15 88888.00 2016-01-06 22:33:38.750 006 12538.20 36.40 54550.15 88888.00 2016-01-06 22:33:38.875 006 12538.20 36.48 54550.10 88888.00 2016-01-06 22:33:39.000 006 12538.17 36.50 54550.10 88888.00 2016-01-06 22:33:39.125 006 12538.17 36.52 54550.10 88888.00 2016-01-06 22:33:39.250 006 12538.15 36.52 54550.12 88888.00 2016-01-06 22:33:39.375 006 12538.23 36.58 54550.10 88888.00 2016-01-06 22:33:39.500 006 12538.20 36.60 54550.10 88888.00 2016-01-06 22:33:39.625 006 12538.17 36.62 54550.10 88888.00 2016-01-06 22:33:39.750 006 12538.20 36.67 54550.07 88888.00 2016-01-06 22:33:39.875 006 12538.20 36.73 54550.07 88888.00 2016-01-06 22:33:40.000 006 12538.23 36.75 54550.05 88888.00 2016-01-06 22:33:40.125 006 12538.20 36.75 54550.05 88888.00 2016-01-06 22:33:40.250 006 12538.15 36.80 54550.05 88888.00 2016-01-06 22:33:40.375 006 12538.17 36.85 54550.05 88888.00 2016-01-06 22:33:40.500 006 12538.20 36.83 54550.05 88888.00 2016-01-06 22:33:40.625 006 12538.20 36.83 54550.03 88888.00 2016-01-06 22:33:40.750 006 12538.23 36.83 54550.00 88888.00 2016-01-06 22:33:40.875 006 12538.30 36.83 54550.03 88888.00 2016-01-06 22:33:41.000 006 12538.30 36.80 54550.00 88888.00 2016-01-06 22:33:41.125 006 12538.27 36.83 54550.00 88888.00 2016-01-06 22:33:41.250 006 12538.23 36.88 54550.00 88888.00 2016-01-06 22:33:41.375 006 12538.33 36.90 54550.03 88888.00 2016-01-06 22:33:41.500 006 12538.35 36.00 54549.97 88888.00 2016-01-06 22:33:41.625 006 12538.30 35.98 54549.95 88888.00 2016-01-06 22:33:41.750 006 12538.30 36.45 54549.97 88888.00 2016-01-06 22:33:41.875 006 12538.35 36.58 54550.00 88888.00 2016-01-06 22:33:42.000 006 12538.38 36.48 54549.95 88888.00 2016-01-06 22:33:42.125 006 12538.40 36.42 54549.97 88888.00 2016-01-06 22:33:42.250 006 12538.38 36.48 54549.95 88888.00 2016-01-06 22:33:42.375 006 12538.38 36.48 54549.95 88888.00 2016-01-06 22:33:42.500 006 12538.35 36.48 54549.95 88888.00 2016-01-06 22:33:42.625 006 12538.33 36.48 54549.93 88888.00 2016-01-06 22:33:42.750 006 12538.33 36.48 54549.93 88888.00 2016-01-06 22:33:42.875 006 12538.33 36.45 54549.90 88888.00 2016-01-06 22:33:43.000 006 12538.35 36.48 54549.93 88888.00 2016-01-06 22:33:43.125 006 12538.38 36.45 54549.95 88888.00 2016-01-06 22:33:43.250 006 12538.38 36.48 54549.93 88888.00 2016-01-06 22:33:43.375 006 12538.42 36.48 54549.90 88888.00 2016-01-06 22:33:43.500 006 12538.40 36.45 54549.93 88888.00 2016-01-06 22:33:43.625 006 12538.42 36.45 54549.93 88888.00 2016-01-06 22:33:43.750 006 12538.42 36.45 54549.93 88888.00 2016-01-06 22:33:43.875 006 12538.42 36.48 54549.93 88888.00 2016-01-06 22:33:44.000 006 12538.50 36.50 54549.90 88888.00 2016-01-06 22:33:44.125 006 12538.45 36.45 54549.93 88888.00 2016-01-06 22:33:44.250 006 12538.45 36.45 54549.95 88888.00 2016-01-06 22:33:44.375 006 12538.48 36.45 54549.93 88888.00 2016-01-06 22:33:44.500 006 12538.50 36.48 54549.90 88888.00 2016-01-06 22:33:44.625 006 12538.50 36.50 54549.90 88888.00 2016-01-06 22:33:44.750 006 12538.50 36.50 54549.93 88888.00 2016-01-06 22:33:44.875 006 12538.50 36.52 54549.90 88888.00 2016-01-06 22:33:45.000 006 12538.52 36.50 54549.88 88888.00 2016-01-06 22:33:45.125 006 12538.52 36.48 54549.88 88888.00 2016-01-06 22:33:45.250 006 12538.48 36.45 54549.90 88888.00 2016-01-06 22:33:45.375 006 12538.48 36.50 54549.88 88888.00 2016-01-06 22:33:45.500 006 12538.52 36.50 54549.88 88888.00 2016-01-06 22:33:45.625 006 12538.58 36.50 54549.90 88888.00 2016-01-06 22:33:45.750 006 12538.60 36.50 54549.90 88888.00 2016-01-06 22:33:45.875 006 12538.65 36.52 54549.90 88888.00 2016-01-06 22:33:46.000 006 12538.70 36.55 54549.93 88888.00 2016-01-06 22:33:46.125 006 12538.62 36.55 54549.90 88888.00 2016-01-06 22:33:46.250 006 12538.58 36.55 54549.90 88888.00 2016-01-06 22:33:46.375 006 12538.62 36.52 54549.88 88888.00 2016-01-06 22:33:46.500 006 12538.70 36.55 54549.88 88888.00 2016-01-06 22:33:46.625 006 12538.67 36.52 54549.88 88888.00 2016-01-06 22:33:46.750 006 12538.58 36.52 54549.88 88888.00 2016-01-06 22:33:46.875 006 12538.62 36.52 54549.88 88888.00 2016-01-06 22:33:47.000 006 12538.67 36.52 54549.88 88888.00 2016-01-06 22:33:47.125 006 12538.70 36.55 54549.90 88888.00 2016-01-06 22:33:47.250 006 12538.65 36.52 54549.90 88888.00 2016-01-06 22:33:47.375 006 12538.67 36.52 54549.90 88888.00 2016-01-06 22:33:47.500 006 12538.67 36.58 54549.90 88888.00 2016-01-06 22:33:47.625 006 12538.70 36.50 54549.90 88888.00 2016-01-06 22:33:47.750 006 12538.73 36.50 54549.88 88888.00 2016-01-06 22:33:47.875 006 12538.73 36.48 54549.85 88888.00 2016-01-06 22:33:48.000 006 12538.75 36.50 54549.85 88888.00 2016-01-06 22:33:48.125 006 12538.70 36.50 54549.72 88888.00 2016-01-06 22:33:48.250 006 12538.67 36.45 54549.38 88888.00 2016-01-06 22:33:48.375 006 12538.73 36.52 54549.35 88888.00 2016-01-06 22:33:48.500 006 12538.73 36.52 54549.43 88888.00 2016-01-06 22:33:48.625 006 12538.73 36.52 54549.47 88888.00 2016-01-06 22:33:48.750 006 12538.65 36.48 54549.57 88888.00 2016-01-06 22:33:48.875 006 12538.62 36.48 54549.65 88888.00 2016-01-06 22:33:49.000 006 12538.60 36.50 54549.70 88888.00 2016-01-06 22:33:49.125 006 12538.60 36.52 54549.72 88888.00 2016-01-06 22:33:49.250 006 12538.67 36.52 54549.70 88888.00 2016-01-06 22:33:49.375 006 12538.75 36.52 54549.68 88888.00 2016-01-06 22:33:49.500 006 12538.70 36.50 54549.70 88888.00 2016-01-06 22:33:49.625 006 12538.62 36.52 54549.68 88888.00 2016-01-06 22:33:49.750 006 12538.62 36.50 54549.68 88888.00 2016-01-06 22:33:49.875 006 12538.67 36.55 54549.68 88888.00 2016-01-06 22:33:50.000 006 12538.67 36.52 54549.70 88888.00 2016-01-06 22:33:50.125 006 12538.62 36.50 54549.68 88888.00 2016-01-06 22:33:50.250 006 12538.65 36.45 54549.65 88888.00 2016-01-06 22:33:50.375 006 12538.67 36.42 54549.65 88888.00 2016-01-06 22:33:50.500 006 12538.67 36.45 54549.70 88888.00 2016-01-06 22:33:50.625 006 12538.73 36.48 54549.72 88888.00 2016-01-06 22:33:50.750 006 12538.67 36.48 54549.75 88888.00 2016-01-06 22:33:50.875 006 12538.73 36.45 54549.75 88888.00 2016-01-06 22:33:51.000 006 12538.67 36.45 54549.78 88888.00 2016-01-06 22:33:51.125 006 12538.62 36.48 54549.80 88888.00 2016-01-06 22:33:51.250 006 12538.62 36.45 54549.82 88888.00 2016-01-06 22:33:51.375 006 12538.60 36.48 54549.80 88888.00 2016-01-06 22:33:51.500 006 12538.58 36.45 54549.75 88888.00 2016-01-06 22:33:51.625 006 12538.55 36.42 54549.80 88888.00 2016-01-06 22:33:51.750 006 12538.58 36.42 54549.78 88888.00 2016-01-06 22:33:51.875 006 12538.62 36.40 54549.80 88888.00 2016-01-06 22:33:52.000 006 12538.62 36.45 54549.82 88888.00 2016-01-06 22:33:52.125 006 12538.58 36.45 54549.82 88888.00 2016-01-06 22:33:52.250 006 12538.50 36.40 54549.82 88888.00 2016-01-06 22:33:52.375 006 12538.48 36.40 54549.82 88888.00 2016-01-06 22:33:52.500 006 12538.45 36.42 54549.85 88888.00 2016-01-06 22:33:52.625 006 12538.50 36.45 54549.88 88888.00 2016-01-06 22:33:52.750 006 12538.52 36.42 54549.88 88888.00 2016-01-06 22:33:52.875 006 12538.48 36.38 54549.85 88888.00 2016-01-06 22:33:53.000 006 12538.45 36.38 54549.82 88888.00 2016-01-06 22:33:53.125 006 12538.42 36.40 54549.85 88888.00 2016-01-06 22:33:53.250 006 12538.40 36.38 54549.90 88888.00 2016-01-06 22:33:53.375 006 12538.42 36.35 54549.93 88888.00 2016-01-06 22:33:53.500 006 12538.42 36.35 54549.93 88888.00 2016-01-06 22:33:53.625 006 12538.42 36.38 54549.95 88888.00 2016-01-06 22:33:53.750 006 12538.42 36.40 54549.95 88888.00 2016-01-06 22:33:53.875 006 12538.38 36.40 54549.97 88888.00 2016-01-06 22:33:54.000 006 12538.38 36.35 54549.93 88888.00 2016-01-06 22:33:54.125 006 12538.38 36.35 54549.95 88888.00 2016-01-06 22:33:54.250 006 12538.27 36.38 54549.97 88888.00 2016-01-06 22:33:54.375 006 12538.25 36.35 54549.97 88888.00 2016-01-06 22:33:54.500 006 12538.27 36.35 54549.97 88888.00 2016-01-06 22:33:54.625 006 12538.33 36.40 54550.00 88888.00 2016-01-06 22:33:54.750 006 12538.33 36.42 54549.97 88888.00 2016-01-06 22:33:54.875 006 12538.35 36.40 54549.95 88888.00 2016-01-06 22:33:55.000 006 12538.35 36.40 54549.93 88888.00 2016-01-06 22:33:55.125 006 12538.35 36.40 54549.95 88888.00 2016-01-06 22:33:55.250 006 12538.35 36.45 54549.97 88888.00 2016-01-06 22:33:55.375 006 12538.35 36.45 54549.97 88888.00 2016-01-06 22:33:55.500 006 12538.30 36.42 54549.95 88888.00 2016-01-06 22:33:55.625 006 12538.23 36.45 54549.95 88888.00 2016-01-06 22:33:55.750 006 12538.27 36.42 54550.00 88888.00 2016-01-06 22:33:55.875 006 12538.30 36.42 54549.97 88888.00 2016-01-06 22:33:56.000 006 12538.27 36.42 54549.95 88888.00 2016-01-06 22:33:56.125 006 12538.23 36.40 54549.95 88888.00 2016-01-06 22:33:56.250 006 12538.17 36.42 54549.95 88888.00 2016-01-06 22:33:56.375 006 12538.25 36.48 54549.97 88888.00 2016-01-06 22:33:56.500 006 12538.23 36.50 54549.97 88888.00 2016-01-06 22:33:56.625 006 12538.17 36.52 54549.97 88888.00 2016-01-06 22:33:56.750 006 12538.17 36.50 54549.97 88888.00 2016-01-06 22:33:56.875 006 12538.17 36.50 54549.97 88888.00 2016-01-06 22:33:57.000 006 12538.20 36.50 54549.95 88888.00 2016-01-06 22:33:57.125 006 12538.20 36.52 54549.97 88888.00 2016-01-06 22:33:57.250 006 12538.15 36.55 54550.00 88888.00 2016-01-06 22:33:57.375 006 12538.25 36.55 54549.97 88888.00 2016-01-06 22:33:57.500 006 12538.25 36.55 54550.00 88888.00 2016-01-06 22:33:57.625 006 12538.20 36.58 54550.03 88888.00 2016-01-06 22:33:57.750 006 12538.20 36.58 54550.00 88888.00 2016-01-06 22:33:57.875 006 12538.23 36.55 54549.97 88888.00 2016-01-06 22:33:58.000 006 12538.23 36.58 54549.97 88888.00 2016-01-06 22:33:58.125 006 12538.17 36.60 54549.95 88888.00 2016-01-06 22:33:58.250 006 12538.12 36.62 54549.97 88888.00 2016-01-06 22:33:58.375 006 12538.17 36.62 54549.95 88888.00 2016-01-06 22:33:58.500 006 12538.17 36.65 54549.97 88888.00 2016-01-06 22:33:58.625 006 12538.17 36.65 54549.95 88888.00 2016-01-06 22:33:58.750 006 12538.12 36.65 54549.97 88888.00 2016-01-06 22:33:58.875 006 12538.15 36.62 54550.00 88888.00 2016-01-06 22:33:59.000 006 12538.20 36.65 54549.97 88888.00 2016-01-06 22:33:59.125 006 12538.17 36.70 54549.97 88888.00 2016-01-06 22:33:59.250 006 12538.10 36.75 54550.00 88888.00 2016-01-06 22:33:59.375 006 12538.08 36.77 54550.00 88888.00 2016-01-06 22:33:59.500 006 12538.02 36.77 54549.97 88888.00 2016-01-06 22:33:59.625 006 12538.10 36.77 54549.93 88888.00 2016-01-06 22:33:59.750 006 12538.17 36.80 54549.95 88888.00 2016-01-06 22:33:59.875 006 12538.20 36.83 54549.97 88888.00 2016-01-06 22:34:00.000 006 12538.17 36.83 54549.97 88888.00 2016-01-06 22:34:00.125 006 12538.08 36.83 54550.00 88888.00 2016-01-06 22:34:00.250 006 12538.05 36.83 54550.00 88888.00 2016-01-06 22:34:00.375 006 12538.12 36.88 54549.95 88888.00 2016-01-06 22:34:00.500 006 12538.12 36.90 54549.97 88888.00 2016-01-06 22:34:00.625 006 12538.08 36.90 54549.97 88888.00 2016-01-06 22:34:00.750 006 12538.10 36.95 54550.00 88888.00 2016-01-06 22:34:00.875 006 12538.08 36.95 54549.97 88888.00 2016-01-06 22:34:01.000 006 12538.10 36.92 54549.95 88888.00 2016-01-06 22:34:01.125 006 12538.12 36.95 54549.97 88888.00 2016-01-06 22:34:01.250 006 12538.08 36.95 54549.95 88888.00 2016-01-06 22:34:01.375 006 12538.05 36.98 54549.97 88888.00 2016-01-06 22:34:01.500 006 12538.10 36.98 54549.93 88888.00 2016-01-06 22:34:01.625 006 12538.10 37.00 54549.97 88888.00 2016-01-06 22:34:01.750 006 12538.12 37.02 54550.00 88888.00 2016-01-06 22:34:01.875 006 12538.15 37.02 54549.97 88888.00 2016-01-06 22:34:02.000 006 12538.20 37.02 54549.97 88888.00 2016-01-06 22:34:02.125 006 12538.12 37.08 54549.97 88888.00 2016-01-06 22:34:02.250 006 12538.10 37.05 54549.95 88888.00 2016-01-06 22:34:02.375 006 12538.12 37.08 54549.97 88888.00 2016-01-06 22:34:02.500 006 12538.08 37.10 54549.95 88888.00 2016-01-06 22:34:02.625 006 12538.10 37.10 54549.95 88888.00 2016-01-06 22:34:02.750 006 12538.08 37.08 54549.95 88888.00 2016-01-06 22:34:02.875 006 12538.02 37.05 54549.95 88888.00 2016-01-06 22:34:03.000 006 12538.05 37.08 54549.93 88888.00 2016-01-06 22:34:03.125 006 12538.10 37.10 54549.95 88888.00 2016-01-06 22:34:03.250 006 12538.12 37.12 54549.93 88888.00 2016-01-06 22:34:03.375 006 12538.17 37.08 54549.90 88888.00 2016-01-06 22:34:03.500 006 12538.17 37.08 54549.93 88888.00 2016-01-06 22:34:03.625 006 12538.12 37.10 54549.95 88888.00 2016-01-06 22:34:03.750 006 12538.10 37.12 54549.93 88888.00 2016-01-06 22:34:03.875 006 12538.08 37.10 54549.95 88888.00 2016-01-06 22:34:04.000 006 12538.08 37.15 54549.90 88888.00 2016-01-06 22:34:04.125 006 12538.10 37.15 54549.93 88888.00 2016-01-06 22:34:04.250 006 12538.08 37.12 54549.90 88888.00 2016-01-06 22:34:04.375 006 12538.10 37.15 54549.90 88888.00 2016-01-06 22:34:04.500 006 12538.10 37.15 54549.90 88888.00 2016-01-06 22:34:04.625 006 12538.02 37.10 54549.90 88888.00 2016-01-06 22:34:04.750 006 12538.08 37.10 54549.90 88888.00 2016-01-06 22:34:04.875 006 12538.12 37.10 54549.90 88888.00 2016-01-06 22:34:05.000 006 12538.08 37.10 54549.85 88888.00 2016-01-06 22:34:05.125 006 12538.05 37.08 54549.88 88888.00 2016-01-06 22:34:05.250 006 12538.02 37.08 54549.88 88888.00 2016-01-06 22:34:05.375 006 12538.00 37.08 54549.85 88888.00 2016-01-06 22:34:05.500 006 12538.02 37.10 54549.90 88888.00 2016-01-06 22:34:05.625 006 12538.08 37.10 54549.90 88888.00 2016-01-06 22:34:05.750 006 12538.08 37.10 54549.93 88888.00 2016-01-06 22:34:05.875 006 12538.08 37.15 54549.93 88888.00 2016-01-06 22:34:06.000 006 12538.02 37.15 54549.90 88888.00 2016-01-06 22:34:06.125 006 12537.90 37.10 54549.90 88888.00 2016-01-06 22:34:06.250 006 12537.90 37.08 54549.90 88888.00 2016-01-06 22:34:06.375 006 12537.98 37.08 54549.90 88888.00 2016-01-06 22:34:06.500 006 12538.00 37.05 54549.88 88888.00 2016-01-06 22:34:06.625 006 12538.02 37.05 54549.85 88888.00 2016-01-06 22:34:06.750 006 12538.02 36.98 54549.88 88888.00 2016-01-06 22:34:06.875 006 12538.05 36.98 54549.88 88888.00 2016-01-06 22:34:07.000 006 12538.08 36.95 54549.90 88888.00 2016-01-06 22:34:07.125 006 12538.10 36.92 54549.88 88888.00 2016-01-06 22:34:07.250 006 12538.05 36.88 54549.88 88888.00 2016-01-06 22:34:07.375 006 12538.05 36.88 54549.93 88888.00 2016-01-06 22:34:07.500 006 12538.08 36.90 54549.88 88888.00 2016-01-06 22:34:07.625 006 12538.05 36.90 54549.88 88888.00 2016-01-06 22:34:07.750 006 12538.08 36.88 54549.88 88888.00 2016-01-06 22:34:07.875 006 12538.08 36.85 54549.88 88888.00 2016-01-06 22:34:08.000 006 12538.05 36.83 54549.90 88888.00 2016-01-06 22:34:08.125 006 12538.05 36.85 54549.88 88888.00 2016-01-06 22:34:08.250 006 12538.02 36.83 54549.90 88888.00 2016-01-06 22:34:08.375 006 12538.08 36.85 54549.90 88888.00 2016-01-06 22:34:08.500 006 12538.17 36.83 54549.90 88888.00 2016-01-06 22:34:08.625 006 12538.17 36.80 54549.90 88888.00 2016-01-06 22:34:08.750 006 12538.17 36.83 54549.90 88888.00 2016-01-06 22:34:08.875 006 12538.12 36.77 54549.93 88888.00 2016-01-06 22:34:09.000 006 12538.10 36.77 54549.93 88888.00 2016-01-06 22:34:09.125 006 12538.17 36.77 54549.93 88888.00 2016-01-06 22:34:09.250 006 12538.15 36.75 54549.90 88888.00 2016-01-06 22:34:09.375 006 12538.12 36.75 54549.90 88888.00 2016-01-06 22:34:09.500 006 12538.08 36.75 54549.90 88888.00 2016-01-06 22:34:09.625 006 12538.12 36.70 54549.88 88888.00 2016-01-06 22:34:09.750 006 12538.23 36.70 54549.90 88888.00 2016-01-06 22:34:09.875 006 12538.17 36.70 54549.90 88888.00 2016-01-06 22:34:10.000 006 12538.20 36.65 54549.88 88888.00 2016-01-06 22:34:10.125 006 12538.23 36.65 54549.88 88888.00 2016-01-06 22:34:10.250 006 12538.17 36.62 54549.88 88888.00 2016-01-06 22:34:10.375 006 12538.23 36.58 54549.85 88888.00 2016-01-06 22:34:10.500 006 12538.20 36.55 54549.88 88888.00 2016-01-06 22:34:10.625 006 12538.17 36.55 54549.88 88888.00 2016-01-06 22:34:10.750 006 12538.23 36.55 54549.90 88888.00 2016-01-06 22:34:10.875 006 12538.20 36.50 54549.90 88888.00 2016-01-06 22:34:11.000 006 12538.17 36.50 54549.90 88888.00 2016-01-06 22:34:11.125 006 12538.17 36.48 54549.95 88888.00 2016-01-06 22:34:11.250 006 12538.20 36.50 54549.90 88888.00 2016-01-06 22:34:11.375 006 12538.23 36.50 54549.90 88888.00 2016-01-06 22:34:11.500 006 12538.17 36.48 54549.90 88888.00 2016-01-06 22:34:11.625 006 12538.20 36.48 54549.90 88888.00 2016-01-06 22:34:11.750 006 12538.23 36.45 54549.90 88888.00 2016-01-06 22:34:11.875 006 12538.27 36.45 54549.93 88888.00 2016-01-06 22:34:12.000 006 12538.23 36.42 54549.90 88888.00 2016-01-06 22:34:12.125 006 12538.20 36.40 54549.93 88888.00 2016-01-06 22:34:12.250 006 12538.23 36.35 54549.93 88888.00 2016-01-06 22:34:12.375 006 12538.25 36.35 54549.93 88888.00 2016-01-06 22:34:12.500 006 12538.23 36.35 54549.93 88888.00 2016-01-06 22:34:12.625 006 12538.23 36.35 54549.93 88888.00 2016-01-06 22:34:12.750 006 12538.20 36.40 54549.95 88888.00 2016-01-06 22:34:12.875 006 12538.23 36.40 54549.90 88888.00 2016-01-06 22:34:13.000 006 12538.20 36.38 54549.93 88888.00 2016-01-06 22:34:13.125 006 12538.17 36.35 54549.93 88888.00 2016-01-06 22:34:13.250 006 12538.20 36.33 54549.95 88888.00 2016-01-06 22:34:13.375 006 12538.15 36.33 54549.90 88888.00 2016-01-06 22:34:13.500 006 12538.10 36.33 54549.90 88888.00 2016-01-06 22:34:13.625 006 12538.12 36.35 54549.93 88888.00 2016-01-06 22:34:13.750 006 12538.10 36.40 54549.95 88888.00 2016-01-06 22:34:13.875 006 12538.10 36.38 54549.95 88888.00 2016-01-06 22:34:14.000 006 12538.12 36.38 54549.93 88888.00 2016-01-06 22:34:14.125 006 12538.20 36.35 54549.93 88888.00 2016-01-06 22:34:14.250 006 12538.17 36.35 54549.93 88888.00 2016-01-06 22:34:14.375 006 12538.15 36.33 54549.93 88888.00 2016-01-06 22:34:14.500 006 12538.12 36.35 54549.93 88888.00 2016-01-06 22:34:14.625 006 12538.20 36.35 54549.93 88888.00 2016-01-06 22:34:14.750 006 12538.23 36.38 54549.90 88888.00 2016-01-06 22:34:14.875 006 12538.15 36.35 54549.93 88888.00 2016-01-06 22:34:15.000 006 12538.15 36.35 54549.90 88888.00 2016-01-06 22:34:15.125 006 12538.15 36.35 54549.93 88888.00 2016-01-06 22:34:15.250 006 12538.12 36.40 54549.93 88888.00 2016-01-06 22:34:15.375 006 12538.15 36.42 54549.93 88888.00 2016-01-06 22:34:15.500 006 12538.15 36.40 54549.93 88888.00 2016-01-06 22:34:15.625 006 12538.10 36.40 54549.93 88888.00 2016-01-06 22:34:15.750 006 12538.12 36.40 54549.93 88888.00 2016-01-06 22:34:15.875 006 12538.12 36.40 54549.95 88888.00 2016-01-06 22:34:16.000 006 12538.17 36.40 54549.93 88888.00 2016-01-06 22:34:16.125 006 12538.12 36.35 54549.95 88888.00 2016-01-06 22:34:16.250 006 12538.10 36.38 54549.93 88888.00 2016-01-06 22:34:16.375 006 12538.10 36.35 54549.90 88888.00 2016-01-06 22:34:16.500 006 12538.10 36.35 54549.90 88888.00 2016-01-06 22:34:16.625 006 12538.15 36.38 54549.93 88888.00 2016-01-06 22:34:16.750 006 12538.20 36.35 54549.93 88888.00 2016-01-06 22:34:16.875 006 12538.20 36.38 54549.93 88888.00 2016-01-06 22:34:17.000 006 12538.17 36.35 54549.93 88888.00 2016-01-06 22:34:17.125 006 12538.17 36.40 54549.97 88888.00 2016-01-06 22:34:17.250 006 12538.10 36.42 54549.95 88888.00 2016-01-06 22:34:17.375 006 12538.10 36.42 54549.93 88888.00 2016-01-06 22:34:17.500 006 12538.10 36.42 54549.93 88888.00 2016-01-06 22:34:17.625 006 12538.08 36.42 54549.90 88888.00 2016-01-06 22:34:17.750 006 12538.10 36.48 54549.95 88888.00 2016-01-06 22:34:17.875 006 12538.12 36.48 54549.97 88888.00 2016-01-06 22:34:18.000 006 12538.10 36.48 54549.93 88888.00 2016-01-06 22:34:18.125 006 12538.12 36.50 54549.93 88888.00 2016-01-06 22:34:18.250 006 12538.12 36.50 54549.93 88888.00 2016-01-06 22:34:18.375 006 12538.20 36.52 54549.90 88888.00 2016-01-06 22:34:18.500 006 12538.12 36.55 54549.93 88888.00 2016-01-06 22:34:18.625 006 12538.08 36.52 54549.93 88888.00 2016-01-06 22:34:18.750 006 12538.05 36.58 54549.90 88888.00 2016-01-06 22:34:18.875 006 12538.08 36.58 54549.90 88888.00 2016-01-06 22:34:19.000 006 12538.12 36.60 54549.90 88888.00 2016-01-06 22:34:19.125 006 12538.15 36.58 54549.88 88888.00 2016-01-06 22:34:19.250 006 12538.17 36.55 54549.88 88888.00 2016-01-06 22:34:19.375 006 12538.15 36.58 54549.85 88888.00 2016-01-06 22:34:19.500 006 12538.08 36.58 54549.85 88888.00 2016-01-06 22:34:19.625 006 12538.08 36.58 54549.88 88888.00 2016-01-06 22:34:19.750 006 12538.08 36.62 54549.88 88888.00 2016-01-06 22:34:19.875 006 12538.02 36.65 54549.88 88888.00 2016-01-06 22:34:20.000 006 12538.10 36.65 54549.88 88888.00 2016-01-06 22:34:20.125 006 12538.12 36.67 54549.90 88888.00 2016-01-06 22:34:20.250 006 12538.10 36.67 54549.88 88888.00 2016-01-06 22:34:20.375 006 12538.12 36.67 54549.88 88888.00 2016-01-06 22:34:20.500 006 12538.08 36.67 54549.88 88888.00 2016-01-06 22:34:20.625 006 12538.08 36.70 54549.90 88888.00 2016-01-06 22:34:20.750 006 12538.05 36.73 54549.88 88888.00 2016-01-06 22:34:20.875 006 12538.05 36.75 54549.85 88888.00 2016-01-06 22:34:21.000 006 12538.02 36.73 54549.85 88888.00 2016-01-06 22:34:21.125 006 12537.98 36.73 54549.88 88888.00 2016-01-06 22:34:21.250 006 12537.90 36.75 54549.88 88888.00 2016-01-06 22:34:21.375 006 12538.00 36.75 54549.88 88888.00 2016-01-06 22:34:21.500 006 12538.00 36.77 54549.90 88888.00 2016-01-06 22:34:21.625 006 12537.95 36.80 54549.88 88888.00 2016-01-06 22:34:21.750 006 12537.98 36.77 54549.90 88888.00 2016-01-06 22:34:21.875 006 12538.00 36.77 54549.90 88888.00 2016-01-06 22:34:22.000 006 12538.02 36.77 54549.90 88888.00 2016-01-06 22:34:22.125 006 12538.02 36.80 54549.93 88888.00 2016-01-06 22:34:22.250 006 12538.02 36.80 54549.90 88888.00 2016-01-06 22:34:22.375 006 12537.98 36.83 54549.90 88888.00 2016-01-06 22:34:22.500 006 12538.00 36.85 54549.90 88888.00 2016-01-06 22:34:22.625 006 12538.00 36.90 54549.85 88888.00 2016-01-06 22:34:22.750 006 12537.95 36.88 54549.88 88888.00 2016-01-06 22:34:22.875 006 12537.95 36.90 54549.85 88888.00 2016-01-06 22:34:23.000 006 12537.98 36.90 54549.82 88888.00 2016-01-06 22:34:23.125 006 12538.02 36.90 54549.82 88888.00 2016-01-06 22:34:23.250 006 12537.92 36.88 54549.85 88888.00 2016-01-06 22:34:23.375 006 12537.90 36.90 54549.85 88888.00 2016-01-06 22:34:23.500 006 12537.90 36.92 54549.85 88888.00 2016-01-06 22:34:23.625 006 12537.95 36.95 54549.82 88888.00 2016-01-06 22:34:23.750 006 12538.00 36.98 54549.85 88888.00 2016-01-06 22:34:23.875 006 12538.05 37.00 54549.85 88888.00 2016-01-06 22:34:24.000 006 12538.00 37.02 54549.85 88888.00 2016-01-06 22:34:24.125 006 12537.98 37.05 54549.82 88888.00 2016-01-06 22:34:24.250 006 12537.98 37.05 54549.82 88888.00 2016-01-06 22:34:24.375 006 12538.00 37.05 54549.82 88888.00 2016-01-06 22:34:24.500 006 12537.98 37.08 54549.82 88888.00 2016-01-06 22:34:24.625 006 12537.95 37.12 54549.85 88888.00 2016-01-06 22:34:24.750 006 12537.90 37.15 54549.82 88888.00 2016-01-06 22:34:24.875 006 12537.83 37.17 54549.80 88888.00 2016-01-06 22:34:25.000 006 12537.80 37.15 54549.80 88888.00 2016-01-06 22:34:25.125 006 12537.80 37.15 54549.80 88888.00 2016-01-06 22:34:25.250 006 12537.77 37.20 54549.80 88888.00 2016-01-06 22:34:25.375 006 12537.80 37.23 54549.80 88888.00 2016-01-06 22:34:25.500 006 12537.75 37.27 54549.82 88888.00 2016-01-06 22:34:25.625 006 12537.80 37.27 54549.80 88888.00 2016-01-06 22:34:25.750 006 12537.80 37.25 54549.80 88888.00 2016-01-06 22:34:25.875 006 12537.77 37.27 54549.80 88888.00 2016-01-06 22:34:26.000 006 12537.80 37.30 54549.80 88888.00 2016-01-06 22:34:26.125 006 12537.80 37.33 54549.80 88888.00 2016-01-06 22:34:26.250 006 12537.73 37.38 54549.78 88888.00 2016-01-06 22:34:26.375 006 12537.73 37.42 54549.75 88888.00 2016-01-06 22:34:26.500 006 12537.67 37.45 54549.78 88888.00 2016-01-06 22:34:26.625 006 12537.67 37.48 54549.80 88888.00 2016-01-06 22:34:26.750 006 12537.70 37.50 54549.78 88888.00 2016-01-06 22:34:26.875 006 12537.67 37.52 54549.78 88888.00 2016-01-06 22:34:27.000 006 12537.65 37.55 54549.80 88888.00 2016-01-06 22:34:27.125 006 12537.58 37.58 54549.82 88888.00 2016-01-06 22:34:27.250 006 12537.48 37.55 54549.82 88888.00 2016-01-06 22:34:27.375 006 12537.55 37.55 54549.82 88888.00 2016-01-06 22:34:27.500 006 12537.60 37.58 54549.82 88888.00 2016-01-06 22:34:27.625 006 12537.62 37.60 54549.82 88888.00 2016-01-06 22:34:27.750 006 12537.65 37.65 54549.82 88888.00 2016-01-06 22:34:27.875 006 12537.62 37.65 54549.80 88888.00 2016-01-06 22:34:28.000 006 12537.55 37.67 54549.78 88888.00 2016-01-06 22:34:28.125 006 12537.55 37.73 54549.82 88888.00 2016-01-06 22:34:28.250 006 12537.48 37.73 54549.80 88888.00 2016-01-06 22:34:28.375 006 12537.48 37.75 54549.80 88888.00 2016-01-06 22:34:28.500 006 12537.50 37.80 54549.82 88888.00 2016-01-06 22:34:28.625 006 12537.52 37.83 54549.80 88888.00 2016-01-06 22:34:28.750 006 12537.48 37.85 54549.80 88888.00 2016-01-06 22:34:28.875 006 12537.45 37.80 54549.80 88888.00 2016-01-06 22:34:29.000 006 12537.40 37.85 54549.80 88888.00 2016-01-06 22:34:29.125 006 12537.38 37.90 54549.80 88888.00 2016-01-06 22:34:29.250 006 12537.35 37.90 54549.80 88888.00 2016-01-06 22:34:29.375 006 12537.33 37.95 54549.78 88888.00 2016-01-06 22:34:29.500 006 12537.27 37.98 54549.78 88888.00 2016-01-06 22:34:29.625 006 12537.27 37.95 54549.80 88888.00 2016-01-06 22:34:29.750 006 12537.25 37.98 54549.78 88888.00 2016-01-06 22:34:29.875 006 12537.23 38.00 54549.80 88888.00 2016-01-06 22:34:30.000 006 12537.27 38.02 54549.75 88888.00 2016-01-06 22:34:30.125 006 12537.33 38.00 54549.78 88888.00 2016-01-06 22:34:30.250 006 12537.25 38.05 54549.78 88888.00 2016-01-06 22:34:30.375 006 12537.25 38.08 54549.75 88888.00 2016-01-06 22:34:30.500 006 12537.20 38.08 54549.78 88888.00 2016-01-06 22:34:30.625 006 12537.23 38.12 54549.75 88888.00 2016-01-06 22:34:30.750 006 12537.23 38.15 54549.80 88888.00 2016-01-06 22:34:30.875 006 12537.20 38.17 54549.78 88888.00 2016-01-06 22:34:31.000 006 12537.20 38.15 54549.78 88888.00 2016-01-06 22:34:31.125 006 12537.17 38.17 54549.80 88888.00 2016-01-06 22:34:31.250 006 12537.15 38.17 54549.80 88888.00 2016-01-06 22:34:31.375 006 12537.17 38.20 54549.80 88888.00 2016-01-06 22:34:31.500 006 12537.17 38.20 54549.80 88888.00 2016-01-06 22:34:31.625 006 12537.20 38.23 54549.78 88888.00 2016-01-06 22:34:31.750 006 12537.10 38.25 54549.78 88888.00 2016-01-06 22:34:31.875 006 12537.08 38.30 54549.78 88888.00 2016-01-06 22:34:32.000 006 12537.00 38.27 54549.78 88888.00 2016-01-06 22:34:32.125 006 12537.00 38.25 54549.78 88888.00 2016-01-06 22:34:32.250 006 12536.98 38.23 54549.80 88888.00 2016-01-06 22:34:32.375 006 12537.02 38.30 54549.80 88888.00 2016-01-06 22:34:32.500 006 12537.05 38.33 54549.82 88888.00 2016-01-06 22:34:32.625 006 12537.08 38.35 54549.82 88888.00 2016-01-06 22:34:32.750 006 12537.08 38.35 54549.82 88888.00 2016-01-06 22:34:32.875 006 12537.05 38.33 54549.75 88888.00 2016-01-06 22:34:33.000 006 12537.00 38.35 54549.78 88888.00 2016-01-06 22:34:33.125 006 12536.98 38.38 54549.80 88888.00 2016-01-06 22:34:33.250 006 12536.95 38.38 54549.78 88888.00 2016-01-06 22:34:33.375 006 12536.95 38.38 54549.80 88888.00 2016-01-06 22:34:33.500 006 12536.98 38.35 54549.80 88888.00 2016-01-06 22:34:33.625 006 12537.00 38.33 54549.80 88888.00 2016-01-06 22:34:33.750 006 12536.95 38.35 54549.80 88888.00 2016-01-06 22:34:33.875 006 12536.92 38.38 54549.82 88888.00 2016-01-06 22:34:34.000 006 12536.90 38.35 54549.80 88888.00 2016-01-06 22:34:34.125 006 12536.92 38.38 54549.85 88888.00 2016-01-06 22:34:34.250 006 12536.95 38.35 54549.85 88888.00 2016-01-06 22:34:34.375 006 12537.00 38.35 54549.85 88888.00 2016-01-06 22:34:34.500 006 12537.00 38.38 54549.82 88888.00 2016-01-06 22:34:34.625 006 12536.95 38.38 54549.85 88888.00 2016-01-06 22:34:34.750 006 12536.88 38.40 54549.82 88888.00 2016-01-06 22:34:34.875 006 12536.88 38.40 54549.85 88888.00 2016-01-06 22:34:35.000 006 12536.95 38.38 54549.85 88888.00 2016-01-06 22:34:35.125 006 12536.95 38.38 54549.88 88888.00 2016-01-06 22:34:35.250 006 12536.98 38.35 54549.88 88888.00 2016-01-06 22:34:35.375 006 12536.95 38.35 54549.85 88888.00 2016-01-06 22:34:35.500 006 12536.90 38.33 54549.88 88888.00 2016-01-06 22:34:35.625 006 12536.88 38.30 54549.85 88888.00 2016-01-06 22:34:35.750 006 12536.90 38.30 54549.85 88888.00 2016-01-06 22:34:35.875 006 12536.83 38.27 54549.85 88888.00 2016-01-06 22:34:36.000 006 12536.77 38.20 54549.85 88888.00 2016-01-06 22:34:36.125 006 12536.83 38.23 54549.88 88888.00 2016-01-06 22:34:36.250 006 12536.80 38.20 54549.85 88888.00 2016-01-06 22:34:36.375 006 12536.77 38.23 54549.88 88888.00 2016-01-06 22:34:36.500 006 12536.80 38.23 54549.88 88888.00 2016-01-06 22:34:36.625 006 12536.83 38.20 54549.85 88888.00 2016-01-06 22:34:36.750 006 12536.80 38.17 54549.85 88888.00 2016-01-06 22:34:36.875 006 12536.77 38.15 54549.85 88888.00 2016-01-06 22:34:37.000 006 12536.80 38.15 54549.88 88888.00 2016-01-06 22:34:37.125 006 12536.80 38.12 54549.90 88888.00 2016-01-06 22:34:37.250 006 12536.80 38.08 54549.85 88888.00 2016-01-06 22:34:37.375 006 12536.88 38.05 54549.88 88888.00 2016-01-06 22:34:37.500 006 12536.85 38.05 54549.88 88888.00 2016-01-06 22:34:37.625 006 12536.83 38.00 54549.85 88888.00 2016-01-06 22:34:37.750 006 12536.77 38.00 54549.90 88888.00 2016-01-06 22:34:37.875 006 12536.75 37.95 54549.85 88888.00 2016-01-06 22:34:38.000 006 12536.77 37.95 54549.88 88888.00 2016-01-06 22:34:38.125 006 12536.73 37.92 54549.90 88888.00 2016-01-06 22:34:38.250 006 12536.75 37.88 54549.90 88888.00 2016-01-06 22:34:38.375 006 12536.80 37.88 54549.90 88888.00 2016-01-06 22:34:38.500 006 12536.80 37.90 54549.93 88888.00 2016-01-06 22:34:38.625 006 12536.80 37.88 54549.93 88888.00 2016-01-06 22:34:38.750 006 12536.77 37.88 54549.90 88888.00 2016-01-06 22:34:38.875 006 12536.75 37.80 54549.93 88888.00 2016-01-06 22:34:39.000 006 12536.80 37.83 54549.93 88888.00 2016-01-06 22:34:39.125 006 12536.83 37.83 54549.95 88888.00 2016-01-06 22:34:39.250 006 12536.73 37.75 54549.95 88888.00 2016-01-06 22:34:39.375 006 12536.67 37.75 54549.95 88888.00 2016-01-06 22:34:39.500 006 12536.65 37.70 54549.97 88888.00 2016-01-06 22:34:39.625 006 12536.73 37.67 54549.97 88888.00 2016-01-06 22:34:39.750 006 12536.75 37.67 54549.95 88888.00 2016-01-06 22:34:39.875 006 12536.67 37.65 54549.97 88888.00 2016-01-06 22:34:40.000 006 12536.67 37.62 54550.00 88888.00 2016-01-06 22:34:40.125 006 12536.73 37.62 54549.97 88888.00 2016-01-06 22:34:40.250 006 12536.67 37.58 54550.00 88888.00 2016-01-06 22:34:40.375 006 12536.62 37.60 54550.00 88888.00 2016-01-06 22:34:40.500 006 12536.62 37.58 54549.97 88888.00 2016-01-06 22:34:40.625 006 12536.70 37.55 54550.03 88888.00 2016-01-06 22:34:40.750 006 12536.70 37.50 54550.00 88888.00 2016-01-06 22:34:40.875 006 12536.65 37.50 54550.00 88888.00 2016-01-06 22:34:41.000 006 12536.62 37.50 54550.03 88888.00 2016-01-06 22:34:41.125 006 12536.58 37.45 54550.00 88888.00 2016-01-06 22:34:41.250 006 12536.58 37.42 54550.00 88888.00 2016-01-06 22:34:41.375 006 12536.58 37.42 54550.03 88888.00 2016-01-06 22:34:41.500 006 12536.48 37.42 54550.05 88888.00 2016-01-06 22:34:41.625 006 12536.52 37.40 54550.07 88888.00 2016-01-06 22:34:41.750 006 12536.52 37.38 54550.07 88888.00 2016-01-06 22:34:41.875 006 12536.60 37.35 54550.05 88888.00 2016-01-06 22:34:42.000 006 12536.65 37.35 54550.05 88888.00 2016-01-06 22:34:42.125 006 12536.65 37.33 54550.07 88888.00 2016-01-06 22:34:42.250 006 12536.62 37.30 54550.07 88888.00 2016-01-06 22:34:42.375 006 12536.58 37.27 54550.10 88888.00 2016-01-06 22:34:42.500 006 12536.58 37.25 54550.07 88888.00 2016-01-06 22:34:42.625 006 12536.48 37.27 54550.07 88888.00 2016-01-06 22:34:42.750 006 12536.45 37.20 54550.10 88888.00 2016-01-06 22:34:42.875 006 12536.48 37.17 54550.10 88888.00 2016-01-06 22:34:43.000 006 12536.45 37.17 54550.12 88888.00 2016-01-06 22:34:43.125 006 12536.40 37.17 54550.15 88888.00 2016-01-06 22:34:43.250 006 12536.35 37.17 54550.15 88888.00 2016-01-06 22:34:43.375 006 12536.42 37.20 54550.12 88888.00 2016-01-06 22:34:43.500 006 12536.45 37.17 54550.12 88888.00 2016-01-06 22:34:43.625 006 12536.38 37.15 54550.15 88888.00 2016-01-06 22:34:43.750 006 12536.35 37.12 54550.15 88888.00 2016-01-06 22:34:43.875 006 12536.38 37.12 54550.15 88888.00 2016-01-06 22:34:44.000 006 12536.35 37.12 54550.12 88888.00 2016-01-06 22:34:44.125 006 12536.33 37.15 54550.18 88888.00 2016-01-06 22:34:44.250 006 12536.30 37.15 54550.20 88888.00 2016-01-06 22:34:44.375 006 12536.30 37.15 54550.20 88888.00 2016-01-06 22:34:44.500 006 12536.33 37.10 54550.18 88888.00 2016-01-06 22:34:44.625 006 12536.38 37.08 54550.22 88888.00 2016-01-06 22:34:44.750 006 12536.38 37.08 54550.20 88888.00 2016-01-06 22:34:44.875 006 12536.30 37.10 54550.22 88888.00 2016-01-06 22:34:45.000 006 12536.25 37.08 54550.20 88888.00 2016-01-06 22:34:45.125 006 12536.25 37.08 54550.25 88888.00 2016-01-06 22:34:45.250 006 12536.20 37.10 54550.25 88888.00 2016-01-06 22:34:45.375 006 12536.17 37.08 54550.25 88888.00 2016-01-06 22:34:45.500 006 12536.17 37.05 54550.22 88888.00 2016-01-06 22:34:45.625 006 12536.15 37.05 54550.25 88888.00 2016-01-06 22:34:45.750 006 12536.15 37.02 54550.25 88888.00 2016-01-06 22:34:45.875 006 12536.12 37.05 54550.25 88888.00 2016-01-06 22:34:46.000 006 12536.12 37.05 54550.22 88888.00 2016-01-06 22:34:46.125 006 12536.12 37.08 54550.25 88888.00 2016-01-06 22:34:46.250 006 12536.05 37.02 54550.25 88888.00 2016-01-06 22:34:46.375 006 12536.05 37.08 54550.22 88888.00 2016-01-06 22:34:46.500 006 12536.12 37.10 54550.25 88888.00 2016-01-06 22:34:46.625 006 12536.08 37.10 54550.25 88888.00 2016-01-06 22:34:46.750 006 12536.05 37.08 54550.25 88888.00 2016-01-06 22:34:46.875 006 12536.02 37.10 54550.22 88888.00 2016-01-06 22:34:47.000 006 12536.00 37.10 54550.20 88888.00 2016-01-06 22:34:47.125 006 12535.98 37.10 54550.25 88888.00 2016-01-06 22:34:47.250 006 12535.90 37.10 54550.28 88888.00 2016-01-06 22:34:47.375 006 12535.90 37.05 54550.28 88888.00 2016-01-06 22:34:47.500 006 12535.90 37.05 54550.25 88888.00 2016-01-06 22:34:47.625 006 12535.88 37.05 54550.22 88888.00 2016-01-06 22:34:47.750 006 12535.85 37.08 54550.22 88888.00 2016-01-06 22:34:47.875 006 12535.88 37.08 54550.22 88888.00 2016-01-06 22:34:48.000 006 12535.85 37.10 54550.20 88888.00 2016-01-06 22:34:48.125 006 12535.80 37.15 54550.25 88888.00 2016-01-06 22:34:48.250 006 12535.77 37.12 54550.30 88888.00 2016-01-06 22:34:48.375 006 12535.85 37.15 54550.30 88888.00 2016-01-06 22:34:48.500 006 12535.85 37.15 54550.28 88888.00 2016-01-06 22:34:48.625 006 12535.80 37.15 54550.28 88888.00 2016-01-06 22:34:48.750 006 12535.83 37.15 54550.28 88888.00 2016-01-06 22:34:48.875 006 12535.88 37.15 54550.30 88888.00 2016-01-06 22:34:49.000 006 12535.83 37.15 54550.28 88888.00 2016-01-06 22:34:49.125 006 12535.83 37.17 54550.30 88888.00 2016-01-06 22:34:49.250 006 12535.77 37.17 54550.28 88888.00 2016-01-06 22:34:49.375 006 12535.77 37.23 54550.28 88888.00 2016-01-06 22:34:49.500 006 12535.73 37.23 54550.30 88888.00 2016-01-06 22:34:49.625 006 12535.73 37.25 54550.30 88888.00 2016-01-06 22:34:49.750 006 12535.77 37.23 54550.32 88888.00 2016-01-06 22:34:49.875 006 12535.65 37.25 54550.32 88888.00 2016-01-06 22:34:50.000 006 12535.60 37.27 54550.30 88888.00 2016-01-06 22:34:50.125 006 12535.62 37.27 54550.28 88888.00 2016-01-06 22:34:50.250 006 12535.60 37.30 54550.30 88888.00 2016-01-06 22:34:50.375 006 12535.58 37.30 54550.30 88888.00 2016-01-06 22:34:50.500 006 12535.52 37.30 54550.28 88888.00 2016-01-06 22:34:50.625 006 12535.48 37.30 54550.25 88888.00 2016-01-06 22:34:50.750 006 12535.48 37.30 54550.28 88888.00 2016-01-06 22:34:50.875 006 12535.50 37.33 54550.28 88888.00 2016-01-06 22:34:51.000 006 12535.55 37.35 54550.28 88888.00 2016-01-06 22:34:51.125 006 12535.52 37.35 54550.28 88888.00 2016-01-06 22:34:51.250 006 12535.52 37.35 54550.28 88888.00 2016-01-06 22:34:51.375 006 12535.58 37.38 54550.30 88888.00 2016-01-06 22:34:51.500 006 12535.52 37.38 54550.28 88888.00 2016-01-06 22:34:51.625 006 12535.48 37.40 54550.28 88888.00 2016-01-06 22:34:51.750 006 12535.45 37.40 54550.30 88888.00 2016-01-06 22:34:51.875 006 12535.42 37.42 54550.30 88888.00 2016-01-06 22:34:52.000 006 12535.48 37.42 54550.30 88888.00 2016-01-06 22:34:52.125 006 12535.45 37.42 54550.28 88888.00 2016-01-06 22:34:52.250 006 12535.40 37.40 54550.30 88888.00 2016-01-06 22:34:52.375 006 12535.40 37.42 54550.30 88888.00 2016-01-06 22:34:52.500 006 12535.33 37.45 54550.30 88888.00 2016-01-06 22:34:52.625 006 12535.27 37.45 54550.30 88888.00 2016-01-06 22:34:52.750 006 12535.25 37.42 54550.30 88888.00 2016-01-06 22:34:52.875 006 12535.27 37.40 54550.30 88888.00 2016-01-06 22:34:53.000 006 12535.30 37.42 54550.28 88888.00 2016-01-06 22:34:53.125 006 12535.33 37.42 54550.28 88888.00 2016-01-06 22:34:53.250 006 12535.33 37.40 54550.25 88888.00 2016-01-06 22:34:53.375 006 12535.30 37.40 54550.25 88888.00 2016-01-06 22:34:53.500 006 12535.33 37.45 54550.25 88888.00 2016-01-06 22:34:53.625 006 12535.30 37.40 54550.25 88888.00 2016-01-06 22:34:53.750 006 12535.23 37.40 54550.25 88888.00 2016-01-06 22:34:53.875 006 12535.20 37.40 54550.28 88888.00 2016-01-06 22:34:54.000 006 12535.20 37.42 54550.25 88888.00 2016-01-06 22:34:54.125 006 12535.20 37.45 54550.30 88888.00 2016-01-06 22:34:54.250 006 12535.23 37.42 54550.30 88888.00 2016-01-06 22:34:54.375 006 12535.23 37.42 54550.32 88888.00 2016-01-06 22:34:54.500 006 12535.17 37.40 54550.30 88888.00 2016-01-06 22:34:54.625 006 12535.15 37.38 54550.28 88888.00 2016-01-06 22:34:54.750 006 12535.20 37.38 54550.30 88888.00 2016-01-06 22:34:54.875 006 12535.23 37.40 54550.30 88888.00 2016-01-06 22:34:55.000 006 12535.23 37.38 54550.28 88888.00 2016-01-06 22:34:55.125 006 12535.17 37.40 54550.30 88888.00 2016-01-06 22:34:55.250 006 12535.12 37.42 54550.30 88888.00 2016-01-06 22:34:55.375 006 12535.10 37.40 54550.30 88888.00 2016-01-06 22:34:55.500 006 12535.05 37.35 54550.28 88888.00 2016-01-06 22:34:55.625 006 12535.12 37.35 54550.30 88888.00 2016-01-06 22:34:55.750 006 12535.15 37.35 54550.30 88888.00 2016-01-06 22:34:55.875 006 12535.10 37.35 54550.30 88888.00 2016-01-06 22:34:56.000 006 12535.12 37.33 54550.32 88888.00 2016-01-06 22:34:56.125 006 12535.20 37.35 54550.32 88888.00 2016-01-06 22:34:56.250 006 12535.12 37.33 54550.30 88888.00 2016-01-06 22:34:56.375 006 12535.08 37.30 54550.30 88888.00 2016-01-06 22:34:56.500 006 12535.00 37.27 54550.28 88888.00 2016-01-06 22:34:56.625 006 12534.98 37.27 54550.28 88888.00 2016-01-06 22:34:56.750 006 12535.00 37.30 54550.30 88888.00 2016-01-06 22:34:56.875 006 12535.00 37.30 54550.30 88888.00 2016-01-06 22:34:57.000 006 12535.05 37.30 54550.28 88888.00 2016-01-06 22:34:57.125 006 12535.05 37.25 54550.30 88888.00 2016-01-06 22:34:57.250 006 12534.95 37.23 54550.32 88888.00 2016-01-06 22:34:57.375 006 12534.92 37.25 54550.32 88888.00 2016-01-06 22:34:57.500 006 12534.92 37.25 54550.30 88888.00 2016-01-06 22:34:57.625 006 12534.90 37.23 54550.32 88888.00 2016-01-06 22:34:57.750 006 12534.90 37.25 54550.32 88888.00 2016-01-06 22:34:57.875 006 12535.00 37.23 54550.32 88888.00 2016-01-06 22:34:58.000 006 12535.00 37.23 54550.28 88888.00 2016-01-06 22:34:58.125 006 12534.92 37.23 54550.30 88888.00 2016-01-06 22:34:58.250 006 12534.92 37.17 54550.30 88888.00 2016-01-06 22:34:58.375 006 12534.92 37.20 54550.30 88888.00 2016-01-06 22:34:58.500 006 12534.90 37.15 54550.30 88888.00 2016-01-06 22:34:58.625 006 12534.83 37.17 54550.30 88888.00 2016-01-06 22:34:58.750 006 12534.88 37.20 54550.32 88888.00 2016-01-06 22:34:58.875 006 12534.90 37.17 54550.32 88888.00 2016-01-06 22:34:59.000 006 12534.88 37.15 54550.30 88888.00 2016-01-06 22:34:59.125 006 12534.85 37.17 54550.30 88888.00 2016-01-06 22:34:59.250 006 12534.77 37.17 54550.30 88888.00 2016-01-06 22:34:59.375 006 12534.80 37.17 54550.32 88888.00 2016-01-06 22:34:59.500 006 12534.85 37.15 54550.32 88888.00 2016-01-06 22:34:59.625 006 12534.95 37.12 54550.32 88888.00 2016-01-06 22:34:59.750 006 12534.92 37.12 54550.32 88888.00 2016-01-06 22:34:59.875 006 12534.88 37.12 54550.32 88888.00 2016-01-06 22:35:00.000 006 12534.88 37.08 54550.28 88888.00 2016-01-06 22:35:00.125 006 12534.90 37.08 54550.30 88888.00 2016-01-06 22:35:00.250 006 12534.92 37.05 54550.30 88888.00 2016-01-06 22:35:00.375 006 12534.88 37.02 54550.32 88888.00 2016-01-06 22:35:00.500 006 12534.80 37.00 54550.30 88888.00 2016-01-06 22:35:00.625 006 12534.80 37.02 54550.32 88888.00 2016-01-06 22:35:00.750 006 12534.83 37.00 54550.32 88888.00 2016-01-06 22:35:00.875 006 12534.83 37.02 54550.35 88888.00 2016-01-06 22:35:01.000 006 12534.85 37.02 54550.30 88888.00 2016-01-06 22:35:01.125 006 12534.90 37.05 54550.32 88888.00 2016-01-06 22:35:01.250 006 12534.85 37.08 54550.32 88888.00 2016-01-06 22:35:01.375 006 12534.80 37.05 54550.32 88888.00 2016-01-06 22:35:01.500 006 12534.75 37.05 54550.30 88888.00 2016-01-06 22:35:01.625 006 12534.77 37.05 54550.32 88888.00 2016-01-06 22:35:01.750 006 12534.77 37.05 54550.32 88888.00 2016-01-06 22:35:01.875 006 12534.73 37.02 54550.32 88888.00 2016-01-06 22:35:02.000 006 12534.67 37.00 54550.32 88888.00 2016-01-06 22:35:02.125 006 12534.60 37.00 54550.35 88888.00 2016-01-06 22:35:02.250 006 12534.55 37.02 54550.32 88888.00 2016-01-06 22:35:02.375 006 12534.58 37.00 54550.32 88888.00 2016-01-06 22:35:02.500 006 12534.58 37.00 54550.32 88888.00 2016-01-06 22:35:02.625 006 12534.58 37.00 54550.32 88888.00 2016-01-06 22:35:02.750 006 12534.58 37.02 54550.32 88888.00 2016-01-06 22:35:02.875 006 12534.52 36.98 54550.28 88888.00 2016-01-06 22:35:03.000 006 12534.60 37.00 54550.28 88888.00 2016-01-06 22:35:03.125 006 12534.60 37.00 54550.30 88888.00 2016-01-06 22:35:03.250 006 12534.58 37.00 54550.32 88888.00 2016-01-06 22:35:03.375 006 12534.58 37.00 54550.30 88888.00 2016-01-06 22:35:03.500 006 12534.52 37.00 54550.32 88888.00 2016-01-06 22:35:03.625 006 12534.45 36.98 54550.30 88888.00 2016-01-06 22:35:03.750 006 12534.45 36.98 54550.30 88888.00 2016-01-06 22:35:03.875 006 12534.52 36.95 54550.30 88888.00 2016-01-06 22:35:04.000 006 12534.55 36.95 54550.30 88888.00 2016-01-06 22:35:04.125 006 12534.50 36.98 54550.32 88888.00 2016-01-06 22:35:04.250 006 12534.40 37.00 54550.32 88888.00 2016-01-06 22:35:04.375 006 12534.42 37.00 54550.32 88888.00 2016-01-06 22:35:04.500 006 12534.42 36.95 54550.30 88888.00 2016-01-06 22:35:04.625 006 12534.42 36.92 54550.28 88888.00 2016-01-06 22:35:04.750 006 12534.42 36.95 54550.30 88888.00 2016-01-06 22:35:04.875 006 12534.42 36.95 54550.32 88888.00 2016-01-06 22:35:05.000 006 12534.40 36.95 54550.30 88888.00 2016-01-06 22:35:05.125 006 12534.42 36.98 54550.30 88888.00 2016-01-06 22:35:05.250 006 12534.40 37.00 54550.30 88888.00 2016-01-06 22:35:05.375 006 12534.38 37.05 54550.30 88888.00 2016-01-06 22:35:05.500 006 12534.38 37.02 54550.28 88888.00 2016-01-06 22:35:05.625 006 12534.35 37.00 54550.28 88888.00 2016-01-06 22:35:05.750 006 12534.38 37.00 54550.30 88888.00 2016-01-06 22:35:05.875 006 12534.30 37.02 54550.32 88888.00 2016-01-06 22:35:06.000 006 12534.25 37.02 54550.30 88888.00 2016-01-06 22:35:06.125 006 12534.27 37.00 54550.30 88888.00 2016-01-06 22:35:06.250 006 12534.30 36.98 54550.32 88888.00 2016-01-06 22:35:06.375 006 12534.33 36.98 54550.30 88888.00 2016-01-06 22:35:06.500 006 12534.33 37.02 54550.30 88888.00 2016-01-06 22:35:06.625 006 12534.33 37.02 54550.30 88888.00 2016-01-06 22:35:06.750 006 12534.30 36.98 54550.25 88888.00 2016-01-06 22:35:06.875 006 12534.27 36.98 54550.30 88888.00 2016-01-06 22:35:07.000 006 12534.30 37.00 54550.32 88888.00 2016-01-06 22:35:07.125 006 12534.25 37.00 54550.35 88888.00 2016-01-06 22:35:07.250 006 12534.20 36.92 54550.30 88888.00 2016-01-06 22:35:07.375 006 12534.23 36.92 54550.30 88888.00 2016-01-06 22:35:07.500 006 12534.27 36.95 54550.30 88888.00 2016-01-06 22:35:07.625 006 12534.25 37.00 54550.28 88888.00 2016-01-06 22:35:07.750 006 12534.25 37.02 54550.28 88888.00 2016-01-06 22:35:07.875 006 12534.23 37.05 54550.25 88888.00 2016-01-06 22:35:08.000 006 12534.23 37.05 54550.25 88888.00 2016-01-06 22:35:08.125 006 12534.20 37.05 54550.30 88888.00 2016-01-06 22:35:08.250 006 12534.20 37.08 54550.32 88888.00 2016-01-06 22:35:08.375 006 12534.17 37.08 54550.28 88888.00 2016-01-06 22:35:08.500 006 12534.20 37.08 54550.22 88888.00 2016-01-06 22:35:08.625 006 12534.27 37.10 54550.22 88888.00 2016-01-06 22:35:08.750 006 12534.27 37.10 54550.22 88888.00 2016-01-06 22:35:08.875 006 12534.20 37.12 54550.25 88888.00 2016-01-06 22:35:09.000 006 12534.20 37.15 54550.25 88888.00 2016-01-06 22:35:09.125 006 12534.25 37.12 54550.22 88888.00 2016-01-06 22:35:09.250 006 12534.30 37.15 54550.22 88888.00 2016-01-06 22:35:09.375 006 12534.23 37.15 54550.22 88888.00 2016-01-06 22:35:09.500 006 12534.17 37.17 54550.20 88888.00 2016-01-06 22:35:09.625 006 12534.20 37.20 54550.22 88888.00 2016-01-06 22:35:09.750 006 12534.25 37.23 54550.20 88888.00 2016-01-06 22:35:09.875 006 12534.30 37.27 54550.25 88888.00 2016-01-06 22:35:10.000 006 12534.27 37.25 54550.22 88888.00 2016-01-06 22:35:10.125 006 12534.23 37.25 54550.20 88888.00 2016-01-06 22:35:10.250 006 12534.17 37.27 54550.20 88888.00 2016-01-06 22:35:10.375 006 12534.23 37.35 54550.20 88888.00 2016-01-06 22:35:10.500 006 12534.25 37.38 54550.22 88888.00 2016-01-06 22:35:10.625 006 12534.27 37.35 54550.22 88888.00 2016-01-06 22:35:10.750 006 12534.27 37.35 54550.18 88888.00 2016-01-06 22:35:10.875 006 12534.23 37.35 54550.15 88888.00 2016-01-06 22:35:11.000 006 12534.20 37.38 54550.15 88888.00 2016-01-06 22:35:11.125 006 12534.25 37.42 54550.12 88888.00 2016-01-06 22:35:11.250 006 12534.27 37.45 54550.12 88888.00 2016-01-06 22:35:11.375 006 12534.27 37.48 54550.15 88888.00 2016-01-06 22:35:11.500 006 12534.27 37.50 54550.12 88888.00 2016-01-06 22:35:11.625 006 12534.27 37.50 54550.12 88888.00 2016-01-06 22:35:11.750 006 12534.33 37.50 54550.10 88888.00 2016-01-06 22:35:11.875 006 12534.40 37.55 54550.07 88888.00 2016-01-06 22:35:12.000 006 12534.38 37.58 54550.10 88888.00 2016-01-06 22:35:12.125 006 12534.35 37.58 54550.07 88888.00 2016-01-06 22:35:12.250 006 12534.30 37.58 54550.07 88888.00 2016-01-06 22:35:12.375 006 12534.35 37.62 54550.07 88888.00 2016-01-06 22:35:12.500 006 12534.35 37.62 54550.05 88888.00 2016-01-06 22:35:12.625 006 12534.38 37.67 54550.05 88888.00 2016-01-06 22:35:12.750 006 12534.38 37.67 54550.05 88888.00 2016-01-06 22:35:12.875 006 12534.38 37.65 54550.05 88888.00 2016-01-06 22:35:13.000 006 12534.35 37.67 54550.03 88888.00 2016-01-06 22:35:13.125 006 12534.33 37.70 54550.03 88888.00 2016-01-06 22:35:13.250 006 12534.38 37.75 54550.03 88888.00 2016-01-06 22:35:13.375 006 12534.42 37.77 54550.03 88888.00 2016-01-06 22:35:13.500 006 12534.42 37.77 54550.00 88888.00 2016-01-06 22:35:13.625 006 12534.48 37.80 54550.00 88888.00 2016-01-06 22:35:13.750 006 12534.42 37.83 54550.00 88888.00 2016-01-06 22:35:13.875 006 12534.42 37.85 54550.03 88888.00 2016-01-06 22:35:14.000 006 12534.45 37.88 54549.97 88888.00 2016-01-06 22:35:14.125 006 12534.52 37.90 54549.95 88888.00 2016-01-06 22:35:14.250 006 12534.52 37.90 54550.00 88888.00 2016-01-06 22:35:14.375 006 12534.55 37.90 54549.97 88888.00 2016-01-06 22:35:14.500 006 12534.58 37.88 54549.95 88888.00 2016-01-06 22:35:14.625 006 12534.55 37.90 54549.97 88888.00 2016-01-06 22:35:14.750 006 12534.55 37.92 54549.97 88888.00 2016-01-06 22:35:14.875 006 12534.62 37.95 54549.95 88888.00 2016-01-06 22:35:15.000 006 12534.62 37.98 54549.95 88888.00 2016-01-06 22:35:15.125 006 12534.62 37.95 54549.95 88888.00 2016-01-06 22:35:15.250 006 12534.60 37.98 54549.93 88888.00 2016-01-06 22:35:15.375 006 12534.70 38.00 54549.90 88888.00 2016-01-06 22:35:15.500 006 12534.75 38.02 54549.93 88888.00 2016-01-06 22:35:15.625 006 12534.73 38.00 54549.93 88888.00 2016-01-06 22:35:15.750 006 12534.70 38.00 54549.93 88888.00 2016-01-06 22:35:15.875 006 12534.70 38.02 54549.90 88888.00 2016-01-06 22:35:16.000 006 12534.70 38.02 54549.88 88888.00 2016-01-06 22:35:16.125 006 12534.73 38.08 54549.88 88888.00 2016-01-06 22:35:16.250 006 12534.83 38.12 54549.88 88888.00 2016-01-06 22:35:16.375 006 12534.85 38.10 54549.90 88888.00 2016-01-06 22:35:16.500 006 12534.83 38.12 54549.88 88888.00 2016-01-06 22:35:16.625 006 12534.77 38.10 54549.88 88888.00 2016-01-06 22:35:16.750 006 12534.75 38.10 54549.88 88888.00 2016-01-06 22:35:16.875 006 12534.80 38.10 54549.85 88888.00 2016-01-06 22:35:17.000 006 12534.85 38.15 54549.88 88888.00 2016-01-06 22:35:17.125 006 12534.85 38.15 54549.88 88888.00 2016-01-06 22:35:17.250 006 12534.85 38.17 54549.88 88888.00 2016-01-06 22:35:17.375 006 12534.92 38.20 54549.88 88888.00 2016-01-06 22:35:17.500 006 12534.90 38.23 54549.88 88888.00 2016-01-06 22:35:17.625 006 12534.85 38.20 54549.85 88888.00 2016-01-06 22:35:17.750 006 12534.85 38.23 54549.88 88888.00 2016-01-06 22:35:17.875 006 12534.90 38.25 54549.85 88888.00 2016-01-06 22:35:18.000 006 12534.88 38.27 54549.85 88888.00 2016-01-06 22:35:18.125 006 12534.80 38.27 54549.82 88888.00 2016-01-06 22:35:18.250 006 12534.85 38.27 54549.80 88888.00 2016-01-06 22:35:18.375 006 12534.92 38.30 54549.82 88888.00 2016-01-06 22:35:18.500 006 12535.00 38.30 54549.82 88888.00 2016-01-06 22:35:18.625 006 12534.95 38.27 54549.80 88888.00 2016-01-06 22:35:18.750 006 12534.92 38.25 54549.78 88888.00 2016-01-06 22:35:18.875 006 12534.92 38.25 54549.78 88888.00 2016-01-06 22:35:19.000 006 12534.98 38.27 54549.75 88888.00 2016-01-06 22:35:19.125 006 12535.02 38.33 54549.78 88888.00 2016-01-06 22:35:19.250 006 12535.08 38.33 54549.78 88888.00 2016-01-06 22:35:19.375 006 12535.08 38.35 54549.75 88888.00 2016-01-06 22:35:19.500 006 12535.00 38.35 54549.75 88888.00 2016-01-06 22:35:19.625 006 12535.02 38.35 54549.72 88888.00 2016-01-06 22:35:19.750 006 12535.05 38.35 54549.72 88888.00 2016-01-06 22:35:19.875 006 12535.02 38.35 54549.75 88888.00 2016-01-06 22:35:20.000 006 12535.08 38.33 54549.75 88888.00 2016-01-06 22:35:20.125 006 12535.15 38.35 54549.72 88888.00 2016-01-06 22:35:20.250 006 12535.17 38.35 54549.78 88888.00 2016-01-06 22:35:20.375 006 12535.17 38.33 54549.78 88888.00 2016-01-06 22:35:20.500 006 12535.12 38.30 54549.78 88888.00 2016-01-06 22:35:20.625 006 12535.12 38.30 54549.78 88888.00 2016-01-06 22:35:20.750 006 12535.15 38.30 54549.78 88888.00 2016-01-06 22:35:20.875 006 12535.17 38.33 54549.78 88888.00 2016-01-06 22:35:21.000 006 12535.20 38.33 54549.75 88888.00 2016-01-06 22:35:21.125 006 12535.20 38.30 54549.75 88888.00 2016-01-06 22:35:21.250 006 12535.17 38.30 54549.75 88888.00 2016-01-06 22:35:21.375 006 12535.15 38.33 54549.72 88888.00 2016-01-06 22:35:21.500 006 12535.10 38.30 54549.70 88888.00 2016-01-06 22:35:21.625 006 12535.17 38.30 54549.72 88888.00 2016-01-06 22:35:21.750 006 12535.20 38.35 54549.72 88888.00 2016-01-06 22:35:21.875 006 12535.17 38.38 54549.70 88888.00 2016-01-06 22:35:22.000 006 12535.12 38.38 54549.70 88888.00 2016-01-06 22:35:22.125 006 12535.10 38.38 54549.72 88888.00 2016-01-06 22:35:22.250 006 12535.12 38.35 54549.72 88888.00 2016-01-06 22:35:22.375 006 12535.12 38.38 54549.75 88888.00 2016-01-06 22:35:22.500 006 12535.15 38.35 54549.75 88888.00 2016-01-06 22:35:22.625 006 12535.15 38.35 54549.70 88888.00 2016-01-06 22:35:22.750 006 12535.17 38.33 54549.72 88888.00 2016-01-06 22:35:22.875 006 12535.15 38.33 54549.72 88888.00 2016-01-06 22:35:23.000 006 12535.15 38.33 54549.70 88888.00 2016-01-06 22:35:23.125 006 12535.15 38.33 54549.70 88888.00 2016-01-06 22:35:23.250 006 12535.08 38.27 54549.70 88888.00 2016-01-06 22:35:23.375 006 12535.08 38.27 54549.70 88888.00 2016-01-06 22:35:23.500 006 12535.12 38.27 54549.70 88888.00 2016-01-06 22:35:23.625 006 12535.17 38.30 54549.72 88888.00 2016-01-06 22:35:23.750 006 12535.17 38.30 54549.78 88888.00 2016-01-06 22:35:23.875 006 12535.15 38.25 54549.75 88888.00 2016-01-06 22:35:24.000 006 12535.17 38.23 54549.70 88888.00 2016-01-06 22:35:24.125 006 12535.17 38.25 54549.75 88888.00 2016-01-06 22:35:24.250 006 12535.17 38.25 54549.78 88888.00 2016-01-06 22:35:24.375 006 12535.20 38.25 54549.75 88888.00 2016-01-06 22:35:24.500 006 12535.20 38.23 54549.72 88888.00 2016-01-06 22:35:24.625 006 12535.12 38.20 54549.72 88888.00 2016-01-06 22:35:24.750 006 12535.10 38.20 54549.70 88888.00 2016-01-06 22:35:24.875 006 12535.10 38.20 54549.75 88888.00 2016-01-06 22:35:25.000 006 12535.08 38.20 54549.75 88888.00 2016-01-06 22:35:25.125 006 12535.08 38.20 54549.75 88888.00 2016-01-06 22:35:25.250 006 12535.02 38.15 54549.75 88888.00 2016-01-06 22:35:25.375 006 12535.02 38.17 54549.72 88888.00 2016-01-06 22:35:25.500 006 12534.98 38.12 54549.72 88888.00 2016-01-06 22:35:25.625 006 12534.95 38.12 54549.75 88888.00 2016-01-06 22:35:25.750 006 12535.00 38.15 54549.75 88888.00 2016-01-06 22:35:25.875 006 12534.95 38.17 54549.75 88888.00 2016-01-06 22:35:26.000 006 12534.95 38.15 54549.72 88888.00 2016-01-06 22:35:26.125 006 12535.00 38.15 54549.72 88888.00 2016-01-06 22:35:26.250 006 12535.02 38.12 54549.78 88888.00 2016-01-06 22:35:26.375 006 12535.08 38.20 54549.75 88888.00 2016-01-06 22:35:26.500 006 12535.05 38.20 54549.75 88888.00 2016-01-06 22:35:26.625 006 12535.00 38.17 54549.75 88888.00 2016-01-06 22:35:26.750 006 12535.02 38.20 54549.72 88888.00 2016-01-06 22:35:26.875 006 12535.02 38.23 54549.72 88888.00 2016-01-06 22:35:27.000 006 12535.02 38.20 54549.72 88888.00 2016-01-06 22:35:27.125 006 12534.98 38.20 54549.75 88888.00 2016-01-06 22:35:27.250 006 12534.88 38.15 54549.75 88888.00 2016-01-06 22:35:27.375 006 12534.95 38.17 54549.72 88888.00 2016-01-06 22:35:27.500 006 12534.98 38.20 54549.78 88888.00 2016-01-06 22:35:27.625 006 12534.98 38.20 54549.80 88888.00 2016-01-06 22:35:27.750 006 12534.92 38.12 54549.78 88888.00 2016-01-06 22:35:27.875 006 12534.92 38.12 54549.78 88888.00 2016-01-06 22:35:28.000 006 12534.90 38.12 54549.72 88888.00 2016-01-06 22:35:28.125 006 12534.92 38.12 54549.75 88888.00 2016-01-06 22:35:28.250 006 12534.92 38.12 54549.75 88888.00 2016-01-06 22:35:28.375 006 12534.88 38.17 54549.78 88888.00 2016-01-06 22:35:28.500 006 12534.85 38.15 54549.78 88888.00 2016-01-06 22:35:28.625 006 12534.90 38.15 54549.75 88888.00 2016-01-06 22:35:28.750 006 12534.92 38.12 54549.72 88888.00 2016-01-06 22:35:28.875 006 12534.90 38.15 54549.72 88888.00 2016-01-06 22:35:29.000 006 12534.95 38.20 54549.72 88888.00 2016-01-06 22:35:29.125 006 12535.00 38.20 54549.72 88888.00 2016-01-06 22:35:29.250 006 12534.95 38.17 54549.72 88888.00 2016-01-06 22:35:29.375 006 12534.88 38.12 54549.72 88888.00 2016-01-06 22:35:29.500 006 12534.90 38.15 54549.75 88888.00 2016-01-06 22:35:29.625 006 12534.92 38.17 54549.75 88888.00 2016-01-06 22:35:29.750 006 12534.90 38.23 54549.72 88888.00 2016-01-06 22:35:29.875 006 12534.90 38.23 54549.72 88888.00 2016-01-06 22:35:30.000 006 12534.88 38.12 54549.68 88888.00 2016-01-06 22:35:30.125 006 12534.88 38.15 54549.72 88888.00 2016-01-06 22:35:30.250 006 12534.88 38.23 54549.72 88888.00 2016-01-06 22:35:30.375 006 12534.83 38.23 54549.72 88888.00 2016-01-06 22:35:30.500 006 12534.85 38.27 54549.70 88888.00 2016-01-06 22:35:30.625 006 12534.85 38.20 54549.70 88888.00 2016-01-06 22:35:30.750 006 12534.83 38.20 54549.70 88888.00 2016-01-06 22:35:30.875 006 12534.80 38.25 54549.72 88888.00 2016-01-06 22:35:31.000 006 12534.77 38.27 54549.70 88888.00 2016-01-06 22:35:31.125 006 12534.77 38.27 54549.70 88888.00 2016-01-06 22:35:31.250 006 12534.77 38.27 54549.72 88888.00 2016-01-06 22:35:31.375 006 12534.77 38.33 54549.70 88888.00 2016-01-06 22:35:31.500 006 12534.80 38.33 54549.68 88888.00 2016-01-06 22:35:31.625 006 12534.83 38.33 54549.70 88888.00 2016-01-06 22:35:31.750 006 12534.80 38.30 54549.72 88888.00 2016-01-06 22:35:31.875 006 12534.77 38.30 54549.70 88888.00 2016-01-06 22:35:32.000 006 12534.75 38.30 54549.68 88888.00 2016-01-06 22:35:32.125 006 12534.77 38.35 54549.70 88888.00 2016-01-06 22:35:32.250 006 12534.80 38.35 54549.70 88888.00 2016-01-06 22:35:32.375 006 12534.83 38.38 54549.70 88888.00 2016-01-06 22:35:32.500 006 12534.83 38.40 54549.70 88888.00 2016-01-06 22:35:32.625 006 12534.85 38.42 54549.70 88888.00 2016-01-06 22:35:32.750 006 12534.83 38.42 54549.68 88888.00 2016-01-06 22:35:32.875 006 12534.77 38.38 54549.68 88888.00 2016-01-06 22:35:33.000 006 12534.83 38.38 54549.65 88888.00 2016-01-06 22:35:33.125 006 12534.83 38.42 54549.68 88888.00 2016-01-06 22:35:33.250 006 12534.83 38.40 54549.65 88888.00 2016-01-06 22:35:33.375 006 12534.80 38.40 54549.65 88888.00 2016-01-06 22:35:33.500 006 12534.85 38.40 54549.62 88888.00 2016-01-06 22:35:33.625 006 12534.88 38.42 54549.62 88888.00 2016-01-06 22:35:33.750 006 12534.83 38.42 54549.65 88888.00 2016-01-06 22:35:33.875 006 12534.80 38.42 54549.65 88888.00 2016-01-06 22:35:34.000 006 12534.80 38.42 54549.60 88888.00 2016-01-06 22:35:34.125 006 12534.83 38.45 54549.62 88888.00 2016-01-06 22:35:34.250 006 12534.77 38.42 54549.60 88888.00 2016-01-06 22:35:34.375 006 12534.80 38.45 54549.62 88888.00 2016-01-06 22:35:34.500 006 12534.85 38.48 54549.62 88888.00 2016-01-06 22:35:34.625 006 12534.83 38.48 54549.62 88888.00 2016-01-06 22:35:34.750 006 12534.83 38.50 54549.60 88888.00 2016-01-06 22:35:34.875 006 12534.77 38.50 54549.60 88888.00 2016-01-06 22:35:35.000 006 12534.77 38.52 54549.60 88888.00 2016-01-06 22:35:35.125 006 12534.80 38.55 54549.60 88888.00 2016-01-06 22:35:35.250 006 12534.80 38.58 54549.62 88888.00 2016-01-06 22:35:35.375 006 12534.83 38.55 54549.60 88888.00 2016-01-06 22:35:35.500 006 12534.75 38.58 54549.60 88888.00 2016-01-06 22:35:35.625 006 12534.77 38.60 54549.60 88888.00 2016-01-06 22:35:35.750 006 12534.83 38.62 54549.60 88888.00 2016-01-06 22:35:35.875 006 12534.85 38.67 54549.60 88888.00 2016-01-06 22:35:36.000 006 12534.90 38.70 54549.57 88888.00 2016-01-06 22:35:36.125 006 12534.88 38.70 54549.57 88888.00 2016-01-06 22:35:36.250 006 12534.90 38.73 54549.55 88888.00 2016-01-06 22:35:36.375 006 12534.88 38.73 54549.57 88888.00 2016-01-06 22:35:36.500 006 12534.85 38.75 54549.55 88888.00 2016-01-06 22:35:36.625 006 12534.85 38.75 54549.57 88888.00 2016-01-06 22:35:36.750 006 12534.85 38.75 54549.57 88888.00 2016-01-06 22:35:36.875 006 12534.88 38.77 54549.57 88888.00 2016-01-06 22:35:37.000 006 12534.98 38.80 54549.55 88888.00 2016-01-06 22:35:37.125 006 12534.92 38.83 54549.57 88888.00 2016-01-06 22:35:37.250 006 12534.90 38.83 54549.57 88888.00 2016-01-06 22:35:37.375 006 12534.90 38.83 54549.55 88888.00 2016-01-06 22:35:37.500 006 12534.92 38.88 54549.55 88888.00 2016-01-06 22:35:37.625 006 12534.92 38.88 54549.53 88888.00 2016-01-06 22:35:37.750 006 12534.88 38.92 54549.55 88888.00 2016-01-06 22:35:37.875 006 12534.85 38.92 54549.55 88888.00 2016-01-06 22:35:38.000 006 12534.77 38.90 54549.53 88888.00 2016-01-06 22:35:38.125 006 12534.80 38.90 54549.53 88888.00 2016-01-06 22:35:38.250 006 12534.80 38.92 54549.53 88888.00 2016-01-06 22:35:38.375 006 12534.85 38.95 54549.53 88888.00 2016-01-06 22:35:38.500 006 12534.90 39.00 54549.53 88888.00 2016-01-06 22:35:38.625 006 12534.88 39.02 54549.53 88888.00 2016-01-06 22:35:38.750 006 12534.88 39.02 54549.50 88888.00 2016-01-06 22:35:38.875 006 12534.90 39.02 54549.47 88888.00 2016-01-06 22:35:39.000 006 12534.88 39.08 54549.50 88888.00 2016-01-06 22:35:39.125 006 12534.92 39.10 54549.50 88888.00 2016-01-06 22:35:39.250 006 12534.88 39.08 54549.50 88888.00 2016-01-06 22:35:39.375 006 12534.92 39.10 54549.53 88888.00 2016-01-06 22:35:39.500 006 12534.95 39.15 54549.50 88888.00 2016-01-06 22:35:39.625 006 12535.02 39.15 54549.50 88888.00 2016-01-06 22:35:39.750 006 12535.02 39.20 54549.47 88888.00 2016-01-06 22:35:39.875 006 12535.05 39.20 54549.50 88888.00 2016-01-06 22:35:40.000 006 12535.02 39.23 54549.47 88888.00 2016-01-06 22:35:40.125 006 12535.00 39.25 54549.47 88888.00 2016-01-06 22:35:40.250 006 12534.95 39.27 54549.47 88888.00 2016-01-06 22:35:40.375 006 12535.02 39.27 54549.47 88888.00 2016-01-06 22:35:40.500 006 12535.08 39.30 54549.47 88888.00 2016-01-06 22:35:40.625 006 12535.00 39.30 54549.50 88888.00 2016-01-06 22:35:40.750 006 12534.95 39.30 54549.47 88888.00 2016-01-06 22:35:40.875 006 12534.98 39.30 54549.47 88888.00 2016-01-06 22:35:41.000 006 12534.98 39.30 54549.45 88888.00 2016-01-06 22:35:41.125 006 12534.92 39.30 54549.45 88888.00 2016-01-06 22:35:41.250 006 12534.95 39.33 54549.43 88888.00 2016-01-06 22:35:41.375 006 12535.02 39.35 54549.45 88888.00 2016-01-06 22:35:41.500 006 12535.00 39.38 54549.45 88888.00 2016-01-06 22:35:41.625 006 12534.95 39.35 54549.43 88888.00 2016-01-06 22:35:41.750 006 12534.98 39.35 54549.45 88888.00 2016-01-06 22:35:41.875 006 12535.02 39.35 54549.43 88888.00 2016-01-06 22:35:42.000 006 12534.98 39.38 54549.43 88888.00 2016-01-06 22:35:42.125 006 12535.00 39.38 54549.45 88888.00 2016-01-06 22:35:42.250 006 12534.98 39.38 54549.43 88888.00 2016-01-06 22:35:42.375 006 12535.02 39.38 54549.43 88888.00 2016-01-06 22:35:42.500 006 12535.00 39.38 54549.40 88888.00 2016-01-06 22:35:42.625 006 12534.95 39.42 54549.38 88888.00 2016-01-06 22:35:42.750 006 12534.92 39.45 54549.40 88888.00 2016-01-06 22:35:42.875 006 12534.98 39.48 54549.38 88888.00 2016-01-06 22:35:43.000 006 12535.00 39.45 54549.40 88888.00 2016-01-06 22:35:43.125 006 12535.02 39.42 54549.43 88888.00 2016-01-06 22:35:43.250 006 12535.00 39.42 54549.43 88888.00 2016-01-06 22:35:43.375 006 12535.02 39.45 54549.40 88888.00 2016-01-06 22:35:43.500 006 12535.05 39.42 54549.40 88888.00 2016-01-06 22:35:43.625 006 12535.02 39.45 54549.40 88888.00 2016-01-06 22:35:43.750 006 12535.00 39.48 54549.40 88888.00 2016-01-06 22:35:43.875 006 12534.98 39.42 54549.40 88888.00 2016-01-06 22:35:44.000 006 12535.00 39.42 54549.40 88888.00 2016-01-06 22:35:44.125 006 12534.98 39.45 54549.40 88888.00 2016-01-06 22:35:44.250 006 12534.95 39.45 54549.45 88888.00 2016-01-06 22:35:44.375 006 12534.90 39.45 54549.45 88888.00 2016-01-06 22:35:44.500 006 12534.90 39.45 54549.45 88888.00 2016-01-06 22:35:44.625 006 12534.88 39.45 54549.45 88888.00 2016-01-06 22:35:44.750 006 12534.90 39.45 54549.43 88888.00 2016-01-06 22:35:44.875 006 12534.92 39.45 54549.45 88888.00 2016-01-06 22:35:45.000 006 12535.00 39.45 54549.43 88888.00 2016-01-06 22:35:45.125 006 12535.05 39.42 54549.40 88888.00 2016-01-06 22:35:45.250 006 12534.95 39.45 54549.40 88888.00 2016-01-06 22:35:45.375 006 12534.90 39.48 54549.40 88888.00 2016-01-06 22:35:45.500 006 12534.90 39.50 54549.40 88888.00 2016-01-06 22:35:45.625 006 12534.95 39.52 54549.38 88888.00 2016-01-06 22:35:45.750 006 12534.98 39.48 54549.38 88888.00 2016-01-06 22:35:45.875 006 12534.92 39.48 54549.40 88888.00 2016-01-06 22:35:46.000 006 12534.83 39.45 54549.38 88888.00 2016-01-06 22:35:46.125 006 12534.85 39.48 54549.40 88888.00 2016-01-06 22:35:46.250 006 12534.90 39.48 54549.40 88888.00 2016-01-06 22:35:46.375 006 12534.90 39.50 54549.40 88888.00 2016-01-06 22:35:46.500 006 12534.92 39.48 54549.38 88888.00 2016-01-06 22:35:46.625 006 12534.90 39.48 54549.38 88888.00 2016-01-06 22:35:46.750 006 12534.83 39.42 54549.40 88888.00 2016-01-06 22:35:46.875 006 12534.85 39.42 54549.38 88888.00 2016-01-06 22:35:47.000 006 12534.88 39.45 54549.38 88888.00 2016-01-06 22:35:47.125 006 12534.80 39.48 54549.43 88888.00 2016-01-06 22:35:47.250 006 12534.80 39.45 54549.43 88888.00 2016-01-06 22:35:47.375 006 12534.88 39.45 54549.43 88888.00 2016-01-06 22:35:47.500 006 12534.80 39.45 54549.43 88888.00 2016-01-06 22:35:47.625 006 12534.75 39.48 54549.40 88888.00 2016-01-06 22:35:47.750 006 12534.77 39.48 54549.38 88888.00 2016-01-06 22:35:47.875 006 12534.80 39.48 54549.35 88888.00 2016-01-06 22:35:48.000 006 12534.80 39.48 54549.38 88888.00 2016-01-06 22:35:48.125 006 12534.75 39.50 54549.43 88888.00 2016-01-06 22:35:48.250 006 12534.70 39.48 54549.45 88888.00 2016-01-06 22:35:48.375 006 12534.75 39.48 54549.40 88888.00 2016-01-06 22:35:48.500 006 12534.75 39.50 54549.40 88888.00 2016-01-06 22:35:48.625 006 12534.75 39.52 54549.45 88888.00 2016-01-06 22:35:48.750 006 12534.67 39.50 54549.45 88888.00 2016-01-06 22:35:48.875 006 12534.65 39.48 54549.43 88888.00 2016-01-06 22:35:49.000 006 12534.70 39.50 54549.43 88888.00 2016-01-06 22:35:49.125 006 12534.73 39.50 54549.45 88888.00 2016-01-06 22:35:49.250 006 12534.70 39.50 54549.45 88888.00 2016-01-06 22:35:49.375 006 12534.67 39.50 54549.45 88888.00 2016-01-06 22:35:49.500 006 12534.60 39.48 54549.43 88888.00 2016-01-06 22:35:49.625 006 12534.60 39.50 54549.45 88888.00 2016-01-06 22:35:49.750 006 12534.67 39.52 54549.43 88888.00 2016-01-06 22:35:49.875 006 12534.70 39.55 54549.43 88888.00 2016-01-06 22:35:50.000 006 12534.70 39.55 54549.40 88888.00 2016-01-06 22:35:50.125 006 12534.67 39.58 54549.43 88888.00 2016-01-06 22:35:50.250 006 12534.62 39.58 54549.43 88888.00 2016-01-06 22:35:50.375 006 12534.65 39.58 54549.43 88888.00 2016-01-06 22:35:50.500 006 12534.70 39.58 54549.43 88888.00 2016-01-06 22:35:50.625 006 12534.67 39.60 54549.43 88888.00 2016-01-06 22:35:50.750 006 12534.67 39.65 54549.43 88888.00 2016-01-06 22:35:50.875 006 12534.67 39.67 54549.45 88888.00 2016-01-06 22:35:51.000 006 12534.65 39.67 54549.43 88888.00 2016-01-06 22:35:51.125 006 12534.65 39.70 54549.45 88888.00 2016-01-06 22:35:51.250 006 12534.58 39.70 54549.40 88888.00 2016-01-06 22:35:51.375 006 12534.58 39.67 54549.40 88888.00 2016-01-06 22:35:51.500 006 12534.58 39.73 54549.43 88888.00 2016-01-06 22:35:51.625 006 12534.60 39.77 54549.43 88888.00 2016-01-06 22:35:51.750 006 12534.60 39.75 54549.40 88888.00 2016-01-06 22:35:51.875 006 12534.55 39.77 54549.38 88888.00 2016-01-06 22:35:52.000 006 12534.52 39.80 54549.35 88888.00 2016-01-06 22:35:52.125 006 12534.62 39.83 54549.38 88888.00 2016-01-06 22:35:52.250 006 12534.58 39.83 54549.40 88888.00 2016-01-06 22:35:52.375 006 12534.50 39.85 54549.40 88888.00 2016-01-06 22:35:52.500 006 12534.52 39.85 54549.38 88888.00 2016-01-06 22:35:52.625 006 12534.52 39.88 54549.38 88888.00 2016-01-06 22:35:52.750 006 12534.50 39.90 54549.38 88888.00 2016-01-06 22:35:52.875 006 12534.55 39.90 54549.35 88888.00 2016-01-06 22:35:53.000 006 12534.48 39.95 54549.35 88888.00 2016-01-06 22:35:53.125 006 12534.42 40.00 54549.40 88888.00 2016-01-06 22:35:53.250 006 12534.45 40.00 54549.38 88888.00 2016-01-06 22:35:53.375 006 12534.42 40.05 54549.40 88888.00 2016-01-06 22:35:53.500 006 12534.40 40.02 54549.40 88888.00 2016-01-06 22:35:53.625 006 12534.42 40.05 54549.38 88888.00 2016-01-06 22:35:53.750 006 12534.48 40.05 54549.35 88888.00 2016-01-06 22:35:53.875 006 12534.55 40.08 54549.35 88888.00 2016-01-06 22:35:54.000 006 12534.58 40.08 54549.35 88888.00 2016-01-06 22:35:54.125 006 12534.55 40.12 54549.35 88888.00 2016-01-06 22:35:54.250 006 12534.50 40.12 54549.35 88888.00 2016-01-06 22:35:54.375 006 12534.50 40.15 54549.32 88888.00 2016-01-06 22:35:54.500 006 12534.48 40.17 54549.32 88888.00 2016-01-06 22:35:54.625 006 12534.42 40.23 54549.38 88888.00 2016-01-06 22:35:54.750 006 12534.48 40.30 54549.35 88888.00 2016-01-06 22:35:54.875 006 12534.48 40.27 54549.38 88888.00 2016-01-06 22:35:55.000 006 12534.42 40.30 54549.38 88888.00 2016-01-06 22:35:55.125 006 12534.45 40.35 54549.38 88888.00 2016-01-06 22:35:55.250 006 12534.45 40.38 54549.38 88888.00 2016-01-06 22:35:55.375 006 12534.48 40.42 54549.35 88888.00 2016-01-06 22:35:55.500 006 12534.42 40.45 54549.32 88888.00 2016-01-06 22:35:55.625 006 12534.40 40.48 54549.32 88888.00 2016-01-06 22:35:55.750 006 12534.42 40.50 54549.30 88888.00 2016-01-06 22:35:55.875 006 12534.40 40.52 54549.30 88888.00 2016-01-06 22:35:56.000 006 12534.40 40.52 54549.28 88888.00 2016-01-06 22:35:56.125 006 12534.40 40.52 54549.30 88888.00 2016-01-06 22:35:56.250 006 12534.42 40.58 54549.28 88888.00 2016-01-06 22:35:56.375 006 12534.42 40.60 54549.28 88888.00 2016-01-06 22:35:56.500 006 12534.40 40.62 54549.25 88888.00 2016-01-06 22:35:56.625 006 12534.25 40.65 54549.28 88888.00 2016-01-06 22:35:56.750 006 12534.27 40.67 54549.28 88888.00 2016-01-06 22:35:56.875 006 12534.35 40.70 54549.30 88888.00 2016-01-06 22:35:57.000 006 12534.35 40.70 54549.25 88888.00 2016-01-06 22:35:57.125 006 12534.30 40.73 54549.28 88888.00 2016-01-06 22:35:57.250 006 12534.23 40.75 54549.25 88888.00 2016-01-06 22:35:57.375 006 12534.25 40.80 54549.22 88888.00 2016-01-06 22:35:57.500 006 12534.27 40.80 54549.22 88888.00 2016-01-06 22:35:57.625 006 12534.27 40.85 54549.22 88888.00 2016-01-06 22:35:57.750 006 12534.23 40.88 54549.22 88888.00 2016-01-06 22:35:57.875 006 12534.20 40.90 54549.22 88888.00 2016-01-06 22:35:58.000 006 12534.17 40.95 54549.20 88888.00 2016-01-06 22:35:58.125 006 12534.17 40.95 54549.22 88888.00 2016-01-06 22:35:58.250 006 12534.25 40.98 54549.20 88888.00 2016-01-06 22:35:58.375 006 12534.23 41.02 54549.22 88888.00 2016-01-06 22:35:58.500 006 12534.17 41.05 54549.22 88888.00 2016-01-06 22:35:58.625 006 12534.20 41.10 54549.20 88888.00 2016-01-06 22:35:58.750 006 12534.25 41.15 54549.20 88888.00 2016-01-06 22:35:58.875 006 12534.27 41.12 54549.20 88888.00 2016-01-06 22:35:59.000 006 12534.23 41.12 54549.15 88888.00 2016-01-06 22:35:59.125 006 12534.23 41.20 54549.15 88888.00 2016-01-06 22:35:59.250 006 12534.20 41.23 54549.18 88888.00 2016-01-06 22:35:59.375 006 12534.17 41.25 54549.20 88888.00 2016-01-06 22:35:59.500 006 12534.17 41.25 54549.18 88888.00 2016-01-06 22:35:59.625 006 12534.23 41.30 54549.15 88888.00 2016-01-06 22:35:59.750 006 12534.27 41.33 54549.12 88888.00 2016-01-06 22:35:59.875 006 12534.23 41.35 54549.18 88888.00 2016-01-06 22:36:00.000 006 12534.25 41.40 54549.18 88888.00 2016-01-06 22:36:00.125 006 12534.23 41.42 54549.18 88888.00 2016-01-06 22:36:00.250 006 12534.23 41.45 54549.18 88888.00 2016-01-06 22:36:00.375 006 12534.23 41.48 54549.15 88888.00 2016-01-06 22:36:00.500 006 12534.23 41.48 54549.15 88888.00 2016-01-06 22:36:00.625 006 12534.20 41.48 54549.15 88888.00 2016-01-06 22:36:00.750 006 12534.20 41.50 54549.12 88888.00 2016-01-06 22:36:00.875 006 12534.20 41.52 54549.12 88888.00 2016-01-06 22:36:01.000 006 12534.17 41.52 54549.12 88888.00 2016-01-06 22:36:01.125 006 12534.17 41.52 54549.15 88888.00 2016-01-06 22:36:01.250 006 12534.20 41.52 54549.15 88888.00 2016-01-06 22:36:01.375 006 12534.23 41.55 54549.15 88888.00 2016-01-06 22:36:01.500 006 12534.27 41.55 54549.12 88888.00 2016-01-06 22:36:01.625 006 12534.25 41.60 54549.12 88888.00 2016-01-06 22:36:01.750 006 12534.20 41.58 54549.12 88888.00 2016-01-06 22:36:01.875 006 12534.15 41.62 54549.12 88888.00 2016-01-06 22:36:02.000 006 12534.17 41.62 54549.10 88888.00 2016-01-06 22:36:02.125 006 12534.12 41.60 54549.12 88888.00 2016-01-06 22:36:02.250 006 12534.10 41.62 54549.12 88888.00 2016-01-06 22:36:02.375 006 12534.12 41.65 54549.15 88888.00 2016-01-06 22:36:02.500 006 12534.17 41.65 54549.12 88888.00 2016-01-06 22:36:02.625 006 12534.25 41.67 54549.07 88888.00 2016-01-06 22:36:02.750 006 12534.27 41.67 54549.10 88888.00 2016-01-06 22:36:02.875 006 12534.30 41.70 54549.10 88888.00 2016-01-06 22:36:03.000 006 12534.27 41.73 54549.07 88888.00 2016-01-06 22:36:03.125 006 12534.23 41.73 54549.10 88888.00 2016-01-06 22:36:03.250 006 12534.20 41.73 54549.10 88888.00 2016-01-06 22:36:03.375 006 12534.27 41.75 54549.10 88888.00 2016-01-06 22:36:03.500 006 12534.27 41.77 54549.10 88888.00 2016-01-06 22:36:03.625 006 12534.33 41.77 54549.12 88888.00 2016-01-06 22:36:03.750 006 12534.35 41.77 54549.10 88888.00 2016-01-06 22:36:03.875 006 12534.35 41.73 54549.07 88888.00 2016-01-06 22:36:04.000 006 12534.30 41.73 54549.07 88888.00 2016-01-06 22:36:04.125 006 12534.25 41.75 54549.07 88888.00 2016-01-06 22:36:04.250 006 12534.25 41.80 54549.10 88888.00 2016-01-06 22:36:04.375 006 12534.33 41.80 54549.07 88888.00 2016-01-06 22:36:04.500 006 12534.30 41.75 54549.07 88888.00 2016-01-06 22:36:04.625 006 12534.27 41.77 54549.07 88888.00 2016-01-06 22:36:04.750 006 12534.30 41.77 54549.10 88888.00 2016-01-06 22:36:04.875 006 12534.38 41.77 54549.10 88888.00 2016-01-06 22:36:05.000 006 12534.42 41.77 54549.07 88888.00 2016-01-06 22:36:05.125 006 12534.38 41.77 54549.07 88888.00 2016-01-06 22:36:05.250 006 12534.30 41.80 54549.07 88888.00 2016-01-06 22:36:05.375 006 12534.33 41.77 54549.05 88888.00 2016-01-06 22:36:05.500 006 12534.35 41.75 54549.05 88888.00 2016-01-06 22:36:05.625 006 12534.35 41.73 54549.07 88888.00 2016-01-06 22:36:05.750 006 12534.40 41.70 54549.07 88888.00 2016-01-06 22:36:05.875 006 12534.42 41.70 54549.07 88888.00 2016-01-06 22:36:06.000 006 12534.42 41.67 54549.05 88888.00 2016-01-06 22:36:06.125 006 12534.45 41.73 54549.05 88888.00 2016-01-06 22:36:06.250 006 12534.40 41.73 54549.05 88888.00 2016-01-06 22:36:06.375 006 12534.40 41.73 54549.03 88888.00 2016-01-06 22:36:06.500 006 12534.48 41.75 54549.03 88888.00 2016-01-06 22:36:06.625 006 12534.60 41.75 54549.03 88888.00 2016-01-06 22:36:06.750 006 12534.65 41.73 54549.05 88888.00 2016-01-06 22:36:06.875 006 12534.65 41.73 54549.05 88888.00 2016-01-06 22:36:07.000 006 12534.60 41.70 54549.03 88888.00 2016-01-06 22:36:07.125 006 12534.62 41.67 54549.03 88888.00 2016-01-06 22:36:07.250 006 12534.70 41.67 54549.05 88888.00 2016-01-06 22:36:07.375 006 12534.73 41.70 54549.05 88888.00 2016-01-06 22:36:07.500 006 12534.62 41.70 54549.05 88888.00 2016-01-06 22:36:07.625 006 12534.58 41.67 54549.05 88888.00 2016-01-06 22:36:07.750 006 12534.55 41.65 54549.05 88888.00 2016-01-06 22:36:07.875 006 12534.60 41.65 54549.03 88888.00 2016-01-06 22:36:08.000 006 12534.67 41.62 54549.00 88888.00 2016-01-06 22:36:08.125 006 12534.75 41.62 54549.03 88888.00 2016-01-06 22:36:08.250 006 12534.73 41.62 54549.00 88888.00 2016-01-06 22:36:08.375 006 12534.73 41.62 54549.00 88888.00 2016-01-06 22:36:08.500 006 12534.67 41.58 54549.00 88888.00 2016-01-06 22:36:08.625 006 12534.67 41.60 54549.00 88888.00 2016-01-06 22:36:08.750 006 12534.70 41.60 54549.00 88888.00 2016-01-06 22:36:08.875 006 12534.77 41.58 54549.03 88888.00 2016-01-06 22:36:09.000 006 12534.80 41.58 54549.00 88888.00 2016-01-06 22:36:09.125 006 12534.80 41.55 54549.00 88888.00 2016-01-06 22:36:09.250 006 12534.77 41.52 54549.03 88888.00 2016-01-06 22:36:09.375 006 12534.77 41.55 54549.03 88888.00 2016-01-06 22:36:09.500 006 12534.77 41.50 54549.03 88888.00 2016-01-06 22:36:09.625 006 12534.80 41.50 54549.05 88888.00 2016-01-06 22:36:09.750 006 12534.77 41.50 54549.05 88888.00 2016-01-06 22:36:09.875 006 12534.75 41.48 54549.05 88888.00 2016-01-06 22:36:10.000 006 12534.80 41.45 54549.03 88888.00 2016-01-06 22:36:10.125 006 12534.77 41.42 54549.05 88888.00 2016-01-06 22:36:10.250 006 12534.80 41.45 54549.03 88888.00 2016-01-06 22:36:10.375 006 12534.88 41.42 54549.03 88888.00 2016-01-06 22:36:10.500 006 12534.90 41.40 54549.05 88888.00 2016-01-06 22:36:10.625 006 12534.90 41.42 54549.03 88888.00 2016-01-06 22:36:10.750 006 12534.88 41.42 54549.03 88888.00 2016-01-06 22:36:10.875 006 12534.85 41.40 54549.05 88888.00 2016-01-06 22:36:11.000 006 12534.90 41.38 54549.05 88888.00 2016-01-06 22:36:11.125 006 12534.92 41.33 54549.03 88888.00 2016-01-06 22:36:11.250 006 12534.95 41.35 54549.05 88888.00 2016-01-06 22:36:11.375 006 12534.92 41.35 54549.05 88888.00 2016-01-06 22:36:11.500 006 12534.92 41.38 54549.00 88888.00 2016-01-06 22:36:11.625 006 12534.92 41.35 54549.03 88888.00 2016-01-06 22:36:11.750 006 12534.92 41.33 54549.03 88888.00 2016-01-06 22:36:11.875 006 12534.95 41.33 54549.05 88888.00 2016-01-06 22:36:12.000 006 12535.02 41.25 54549.05 88888.00 2016-01-06 22:36:12.125 006 12535.00 41.27 54549.05 88888.00 2016-01-06 22:36:12.250 006 12534.95 41.25 54549.05 88888.00 2016-01-06 22:36:12.375 006 12535.00 41.17 54549.03 88888.00 2016-01-06 22:36:12.500 006 12535.08 41.17 54549.03 88888.00 2016-01-06 22:36:12.625 006 12535.10 41.17 54549.00 88888.00 2016-01-06 22:36:12.750 006 12535.15 41.15 54549.05 88888.00 2016-01-06 22:36:12.875 006 12535.15 41.15 54549.05 88888.00 2016-01-06 22:36:13.000 006 12535.15 41.17 54549.03 88888.00 2016-01-06 22:36:13.125 006 12535.12 41.17 54549.07 88888.00 2016-01-06 22:36:13.250 006 12535.10 41.12 54549.07 88888.00 2016-01-06 22:36:13.375 006 12535.10 41.12 54549.05 88888.00 2016-01-06 22:36:13.500 006 12535.12 41.15 54549.05 88888.00 2016-01-06 22:36:13.625 006 12535.17 41.15 54549.05 88888.00 2016-01-06 22:36:13.750 006 12535.17 41.17 54549.07 88888.00 2016-01-06 22:36:13.875 006 12535.23 41.12 54549.05 88888.00 2016-01-06 22:36:14.000 006 12535.27 41.12 54549.03 88888.00 2016-01-06 22:36:14.125 006 12535.30 41.08 54549.03 88888.00 2016-01-06 22:36:14.250 006 12535.25 41.02 54549.03 88888.00 2016-01-06 22:36:14.375 006 12535.23 41.02 54549.05 88888.00 2016-01-06 22:36:14.500 006 12535.23 41.05 54549.03 88888.00 2016-01-06 22:36:14.625 006 12535.33 41.05 54549.03 88888.00 2016-01-06 22:36:14.750 006 12535.42 41.10 54549.03 88888.00 2016-01-06 22:36:14.875 006 12535.42 41.10 54549.03 88888.00 2016-01-06 22:36:15.000 006 12535.50 41.08 54549.03 88888.00 2016-01-06 22:36:15.125 006 12535.42 41.08 54549.03 88888.00 2016-01-06 22:36:15.250 006 12535.35 41.08 54549.05 88888.00 2016-01-06 22:36:15.375 006 12535.38 41.10 54549.05 88888.00 2016-01-06 22:36:15.500 006 12535.33 41.08 54549.05 88888.00 2016-01-06 22:36:15.625 006 12535.33 41.05 54549.05 88888.00 2016-01-06 22:36:15.750 006 12535.42 41.08 54549.05 88888.00 2016-01-06 22:36:15.875 006 12535.42 41.10 54549.05 88888.00 2016-01-06 22:36:16.000 006 12535.33 41.10 54549.05 88888.00 2016-01-06 22:36:16.125 006 12535.38 41.10 54549.07 88888.00 2016-01-06 22:36:16.250 006 12535.38 41.10 54549.07 88888.00 2016-01-06 22:36:16.375 006 12535.40 41.08 54549.07 88888.00 2016-01-06 22:36:16.500 006 12535.40 41.05 54549.07 88888.00 2016-01-06 22:36:16.625 006 12535.40 41.08 54549.07 88888.00 2016-01-06 22:36:16.750 006 12535.45 41.10 54549.05 88888.00 2016-01-06 22:36:16.875 006 12535.42 41.10 54549.03 88888.00 2016-01-06 22:36:17.000 006 12535.45 41.08 54549.00 88888.00 2016-01-06 22:36:17.125 006 12535.48 41.08 54549.05 88888.00 2016-01-06 22:36:17.250 006 12535.42 41.10 54549.05 88888.00 2016-01-06 22:36:17.375 006 12535.48 41.10 54549.05 88888.00 2016-01-06 22:36:17.500 006 12535.50 41.10 54549.07 88888.00 2016-01-06 22:36:17.625 006 12535.48 41.12 54549.07 88888.00 2016-01-06 22:36:17.750 006 12535.42 41.12 54549.07 88888.00 2016-01-06 22:36:17.875 006 12535.42 41.10 54549.07 88888.00 2016-01-06 22:36:18.000 006 12535.50 41.10 54549.05 88888.00 2016-01-06 22:36:18.125 006 12535.50 41.12 54549.05 88888.00 2016-01-06 22:36:18.250 006 12535.52 41.12 54549.07 88888.00 2016-01-06 22:36:18.375 006 12535.50 41.12 54549.05 88888.00 2016-01-06 22:36:18.500 006 12535.45 41.10 54549.03 88888.00 2016-01-06 22:36:18.625 006 12535.48 41.12 54549.07 88888.00 2016-01-06 22:36:18.750 006 12535.50 41.15 54549.07 88888.00 2016-01-06 22:36:18.875 006 12535.45 41.17 54549.10 88888.00 2016-01-06 22:36:19.000 006 12535.45 41.17 54549.07 88888.00 2016-01-06 22:36:19.125 006 12535.42 41.15 54549.07 88888.00 2016-01-06 22:36:19.250 006 12535.42 41.12 54549.07 88888.00 2016-01-06 22:36:19.375 006 12535.48 41.12 54549.07 88888.00 2016-01-06 22:36:19.500 006 12535.42 41.15 54549.07 88888.00 2016-01-06 22:36:19.625 006 12535.45 41.17 54549.10 88888.00 2016-01-06 22:36:19.750 006 12535.48 41.20 54549.07 88888.00 2016-01-06 22:36:19.875 006 12535.50 41.20 54549.07 88888.00 2016-01-06 22:36:20.000 006 12535.48 41.20 54549.07 88888.00 2016-01-06 22:36:20.125 006 12535.48 41.23 54549.10 88888.00 2016-01-06 22:36:20.250 006 12535.48 41.23 54549.12 88888.00 2016-01-06 22:36:20.375 006 12535.50 41.25 54549.12 88888.00 2016-01-06 22:36:20.500 006 12535.40 41.27 54549.10 88888.00 2016-01-06 22:36:20.625 006 12535.33 41.27 54549.07 88888.00 2016-01-06 22:36:20.750 006 12535.33 41.27 54549.07 88888.00 2016-01-06 22:36:20.875 006 12535.33 41.30 54549.07 88888.00 2016-01-06 22:36:21.000 006 12535.38 41.30 54549.10 88888.00 2016-01-06 22:36:21.125 006 12535.45 41.33 54549.10 88888.00 2016-01-06 22:36:21.250 006 12535.40 41.33 54549.12 88888.00 2016-01-06 22:36:21.375 006 12535.40 41.35 54549.12 88888.00 2016-01-06 22:36:21.500 006 12535.38 41.38 54549.12 88888.00 2016-01-06 22:36:21.625 006 12535.45 41.38 54549.12 88888.00 2016-01-06 22:36:21.750 006 12535.45 41.35 54549.12 88888.00 2016-01-06 22:36:21.875 006 12535.45 41.38 54549.12 88888.00 2016-01-06 22:36:22.000 006 12535.40 41.38 54549.12 88888.00 2016-01-06 22:36:22.125 006 12535.40 41.38 54549.15 88888.00 2016-01-06 22:36:22.250 006 12535.38 41.40 54549.15 88888.00 2016-01-06 22:36:22.375 006 12535.35 41.45 54549.10 88888.00 2016-01-06 22:36:22.500 006 12535.35 41.42 54549.10 88888.00 2016-01-06 22:36:22.625 006 12535.33 41.42 54549.15 88888.00 2016-01-06 22:36:22.750 006 12535.33 41.38 54549.15 88888.00 2016-01-06 22:36:22.875 006 12535.33 41.42 54549.12 88888.00 2016-01-06 22:36:23.000 006 12535.25 41.45 54549.12 88888.00 2016-01-06 22:36:23.125 006 12535.25 41.42 54549.12 88888.00 2016-01-06 22:36:23.250 006 12535.27 41.42 54549.15 88888.00 2016-01-06 22:36:23.375 006 12535.35 41.40 54549.15 88888.00 2016-01-06 22:36:23.500 006 12535.30 41.42 54549.12 88888.00 2016-01-06 22:36:23.625 006 12535.30 41.48 54549.12 88888.00 2016-01-06 22:36:23.750 006 12535.25 41.50 54549.12 88888.00 2016-01-06 22:36:23.875 006 12535.25 41.52 54549.12 88888.00 2016-01-06 22:36:24.000 006 12535.23 41.52 54549.10 88888.00 2016-01-06 22:36:24.125 006 12535.23 41.52 54549.12 88888.00 2016-01-06 22:36:24.250 006 12535.17 41.50 54549.12 88888.00 2016-01-06 22:36:24.375 006 12535.17 41.50 54549.12 88888.00 2016-01-06 22:36:24.500 006 12535.23 41.50 54549.12 88888.00 2016-01-06 22:36:24.625 006 12535.23 41.50 54549.12 88888.00 2016-01-06 22:36:24.750 006 12535.15 41.52 54549.15 88888.00 2016-01-06 22:36:24.875 006 12535.15 41.50 54549.12 88888.00 2016-01-06 22:36:25.000 006 12535.08 41.50 54549.15 88888.00 2016-01-06 22:36:25.125 006 12535.05 41.55 54549.18 88888.00 2016-01-06 22:36:25.250 006 12535.08 41.50 54549.15 88888.00 2016-01-06 22:36:25.375 006 12535.12 41.52 54549.15 88888.00 2016-01-06 22:36:25.500 006 12535.12 41.55 54549.18 88888.00 2016-01-06 22:36:25.625 006 12535.15 41.55 54549.20 88888.00 2016-01-06 22:36:25.750 006 12535.10 41.55 54549.18 88888.00 2016-01-06 22:36:25.875 006 12535.10 41.52 54549.15 88888.00 2016-01-06 22:36:26.000 006 12535.10 41.52 54549.15 88888.00 2016-01-06 22:36:26.125 006 12535.05 41.55 54549.18 88888.00 2016-01-06 22:36:26.250 006 12535.00 41.55 54549.18 88888.00 2016-01-06 22:36:26.375 006 12535.05 41.60 54549.20 88888.00 2016-01-06 22:36:26.500 006 12535.15 41.62 54549.18 88888.00 2016-01-06 22:36:26.625 006 12535.08 41.60 54549.18 88888.00 2016-01-06 22:36:26.750 006 12534.98 41.60 54549.18 88888.00 2016-01-06 22:36:26.875 006 12535.00 41.62 54549.18 88888.00 2016-01-06 22:36:27.000 006 12535.02 41.62 54549.18 88888.00 2016-01-06 22:36:27.125 006 12535.00 41.62 54549.20 88888.00 2016-01-06 22:36:27.250 006 12534.98 41.62 54549.22 88888.00 2016-01-06 22:36:27.375 006 12535.02 41.65 54549.22 88888.00 2016-01-06 22:36:27.500 006 12535.00 41.65 54549.20 88888.00 2016-01-06 22:36:27.625 006 12534.90 41.67 54549.22 88888.00 2016-01-06 22:36:27.750 006 12534.85 41.67 54549.25 88888.00 2016-01-06 22:36:27.875 006 12534.88 41.67 54549.22 88888.00 2016-01-06 22:36:28.000 006 12534.90 41.65 54549.20 88888.00 2016-01-06 22:36:28.125 006 12534.90 41.62 54549.22 88888.00 2016-01-06 22:36:28.250 006 12534.92 41.60 54549.22 88888.00 2016-01-06 22:36:28.375 006 12534.92 41.62 54549.20 88888.00 2016-01-06 22:36:28.500 006 12534.92 41.60 54549.20 88888.00 2016-01-06 22:36:28.625 006 12534.95 41.62 54549.22 88888.00 2016-01-06 22:36:28.750 006 12534.95 41.65 54549.25 88888.00 2016-01-06 22:36:28.875 006 12534.95 41.62 54549.28 88888.00 2016-01-06 22:36:29.000 006 12534.95 41.62 54549.28 88888.00 2016-01-06 22:36:29.125 006 12534.95 41.62 54549.28 88888.00 2016-01-06 22:36:29.250 006 12534.92 41.62 54549.25 88888.00 2016-01-06 22:36:29.375 006 12534.90 41.65 54549.25 88888.00 2016-01-06 22:36:29.500 006 12534.90 41.62 54549.28 88888.00 2016-01-06 22:36:29.625 006 12534.85 41.65 54549.25 88888.00 2016-01-06 22:36:29.750 006 12534.80 41.62 54549.25 88888.00 2016-01-06 22:36:29.875 006 12534.88 41.62 54549.22 88888.00 2016-01-06 22:36:30.000 006 12534.90 41.60 54549.22 88888.00 2016-01-06 22:36:30.125 006 12534.88 41.60 54549.25 88888.00 2016-01-06 22:36:30.250 006 12534.85 41.60 54549.28 88888.00 2016-01-06 22:36:30.375 006 12534.92 41.60 54549.25 88888.00 2016-01-06 22:36:30.500 006 12535.00 41.58 54549.22 88888.00 2016-01-06 22:36:30.625 006 12534.92 41.58 54549.25 88888.00 2016-01-06 22:36:30.750 006 12534.83 41.62 54549.25 88888.00 2016-01-06 22:36:30.875 006 12534.85 41.65 54549.25 88888.00 2016-01-06 22:36:31.000 006 12534.88 41.65 54549.25 88888.00 2016-01-06 22:36:31.125 006 12534.90 41.67 54549.25 88888.00 2016-01-06 22:36:31.250 006 12534.85 41.65 54549.22 88888.00 2016-01-06 22:36:31.375 006 12534.85 41.65 54549.20 88888.00 2016-01-06 22:36:31.500 006 12534.85 41.70 54549.20 88888.00 2016-01-06 22:36:31.625 006 12534.85 41.70 54549.20 88888.00 2016-01-06 22:36:31.750 006 12534.95 41.70 54549.22 88888.00 2016-01-06 22:36:31.875 006 12535.00 41.70 54549.22 88888.00 2016-01-06 22:36:32.000 006 12534.95 41.70 54549.22 88888.00 2016-01-06 22:36:32.125 006 12534.95 41.67 54549.25 88888.00 2016-01-06 22:36:32.250 006 12534.95 41.67 54549.22 88888.00 2016-01-06 22:36:32.375 006 12534.95 41.67 54549.25 88888.00 2016-01-06 22:36:32.500 006 12534.92 41.73 54549.28 88888.00 2016-01-06 22:36:32.625 006 12534.92 41.73 54549.25 88888.00 2016-01-06 22:36:32.750 006 12534.88 41.73 54549.28 88888.00 2016-01-06 22:36:32.875 006 12534.90 41.75 54549.25 88888.00 2016-01-06 22:36:33.000 006 12534.90 41.73 54549.25 88888.00 2016-01-06 22:36:33.125 006 12534.88 41.73 54549.25 88888.00 2016-01-06 22:36:33.250 006 12534.95 41.77 54549.25 88888.00 2016-01-06 22:36:33.375 006 12535.08 41.83 54549.25 88888.00 2016-01-06 22:36:33.500 006 12535.05 41.80 54549.25 88888.00 2016-01-06 22:36:33.625 006 12534.98 41.77 54549.25 88888.00 2016-01-06 22:36:33.750 006 12534.95 41.77 54549.25 88888.00 2016-01-06 22:36:33.875 006 12535.00 41.83 54549.28 88888.00 2016-01-06 22:36:34.000 006 12534.92 41.80 54549.22 88888.00 2016-01-06 22:36:34.125 006 12534.95 41.83 54549.22 88888.00 2016-01-06 22:36:34.250 006 12534.95 41.80 54549.22 88888.00 2016-01-06 22:36:34.375 006 12534.95 41.83 54549.22 88888.00 2016-01-06 22:36:34.500 006 12534.98 41.88 54549.22 88888.00 2016-01-06 22:36:34.625 006 12535.02 41.90 54549.25 88888.00 2016-01-06 22:36:34.750 006 12534.98 41.92 54549.22 88888.00 2016-01-06 22:36:34.875 006 12534.95 41.90 54549.25 88888.00 2016-01-06 22:36:35.000 006 12535.00 41.92 54549.22 88888.00 2016-01-06 22:36:35.125 006 12535.00 41.95 54549.22 88888.00 2016-01-06 22:36:35.250 006 12534.92 41.95 54549.22 88888.00 2016-01-06 22:36:35.375 006 12534.98 41.95 54549.18 88888.00 2016-01-06 22:36:35.500 006 12535.00 41.95 54549.18 88888.00 2016-01-06 22:36:35.625 006 12535.02 41.95 54549.20 88888.00 2016-01-06 22:36:35.750 006 12535.00 42.00 54549.20 88888.00 2016-01-06 22:36:35.875 006 12535.00 42.02 54549.22 88888.00 2016-01-06 22:36:36.000 006 12535.00 42.05 54549.20 88888.00 2016-01-06 22:36:36.125 006 12535.05 42.08 54549.22 88888.00 2016-01-06 22:36:36.250 006 12535.00 42.08 54549.25 88888.00 2016-01-06 22:36:36.375 006 12535.02 42.08 54549.22 88888.00 2016-01-06 22:36:36.500 006 12535.08 42.10 54549.25 88888.00 2016-01-06 22:36:36.625 006 12535.10 42.12 54549.28 88888.00 2016-01-06 22:36:36.750 006 12535.12 42.17 54549.28 88888.00 2016-01-06 22:36:36.875 006 12535.12 42.17 54549.25 88888.00 2016-01-06 22:36:37.000 006 12535.12 42.17 54549.25 88888.00 2016-01-06 22:36:37.125 006 12535.17 42.20 54549.25 88888.00 2016-01-06 22:36:37.250 006 12535.17 42.20 54549.20 88888.00 2016-01-06 22:36:37.375 006 12535.20 42.23 54549.18 88888.00 2016-01-06 22:36:37.500 006 12535.12 42.20 54549.20 88888.00 2016-01-06 22:36:37.625 006 12535.08 42.20 54549.20 88888.00 2016-01-06 22:36:37.750 006 12535.12 42.23 54549.20 88888.00 2016-01-06 22:36:37.875 006 12535.17 42.25 54549.20 88888.00 2016-01-06 22:36:38.000 006 12535.15 42.27 54549.20 88888.00 2016-01-06 22:36:38.125 006 12535.12 42.27 54549.20 88888.00 2016-01-06 22:36:38.250 006 12535.10 42.27 54549.20 88888.00 2016-01-06 22:36:38.375 006 12535.12 42.33 54549.22 88888.00 2016-01-06 22:36:38.500 006 12535.10 42.33 54549.25 88888.00 2016-01-06 22:36:38.625 006 12535.12 42.35 54549.25 88888.00 2016-01-06 22:36:38.750 006 12535.15 42.35 54549.22 88888.00 2016-01-06 22:36:38.875 006 12535.17 42.35 54549.22 88888.00 2016-01-06 22:36:39.000 006 12535.20 42.38 54549.20 88888.00 2016-01-06 22:36:39.125 006 12535.25 42.42 54549.22 88888.00 2016-01-06 22:36:39.250 006 12535.25 42.42 54549.22 88888.00 2016-01-06 22:36:39.375 006 12535.27 42.40 54549.20 88888.00 2016-01-06 22:36:39.500 006 12535.25 42.40 54549.22 88888.00 2016-01-06 22:36:39.625 006 12535.27 42.42 54549.22 88888.00 2016-01-06 22:36:39.750 006 12535.27 42.42 54549.22 88888.00 2016-01-06 22:36:39.875 006 12535.30 42.40 54549.22 88888.00 2016-01-06 22:36:40.000 006 12535.30 42.40 54549.22 88888.00 2016-01-06 22:36:40.125 006 12535.23 42.40 54549.25 88888.00 2016-01-06 22:36:40.250 006 12535.17 42.48 54549.28 88888.00 2016-01-06 22:36:40.375 006 12535.20 42.52 54549.25 88888.00 2016-01-06 22:36:40.500 006 12535.25 42.50 54549.25 88888.00 2016-01-06 22:36:40.625 006 12535.30 42.50 54549.28 88888.00 2016-01-06 22:36:40.750 006 12535.33 42.50 54549.25 88888.00 2016-01-06 22:36:40.875 006 12535.33 42.50 54549.22 88888.00 2016-01-06 22:36:41.000 006 12535.27 42.48 54549.20 88888.00 2016-01-06 22:36:41.125 006 12535.35 42.52 54549.22 88888.00 2016-01-06 22:36:41.250 006 12535.33 42.52 54549.25 88888.00 2016-01-06 22:36:41.375 006 12535.30 42.52 54549.25 88888.00 2016-01-06 22:36:41.500 006 12535.27 42.52 54549.20 88888.00 2016-01-06 22:36:41.625 006 12535.30 42.52 54549.20 88888.00 2016-01-06 22:36:41.750 006 12535.33 42.52 54549.20 88888.00 2016-01-06 22:36:41.875 006 12535.25 42.55 54549.20 88888.00 2016-01-06 22:36:42.000 006 12535.17 42.55 54549.22 88888.00 2016-01-06 22:36:42.125 006 12535.23 42.55 54549.22 88888.00 2016-01-06 22:36:42.250 006 12535.33 42.55 54549.22 88888.00 2016-01-06 22:36:42.375 006 12535.33 42.58 54549.22 88888.00 2016-01-06 22:36:42.500 006 12535.25 42.60 54549.25 88888.00 2016-01-06 22:36:42.625 006 12535.25 42.58 54549.25 88888.00 2016-01-06 22:36:42.750 006 12535.27 42.58 54549.25 88888.00 2016-01-06 22:36:42.875 006 12535.27 42.55 54549.28 88888.00 2016-01-06 22:36:43.000 006 12535.27 42.55 54549.25 88888.00 2016-01-06 22:36:43.125 006 12535.25 42.52 54549.22 88888.00 2016-01-06 22:36:43.250 006 12535.25 42.50 54549.25 88888.00 2016-01-06 22:36:43.375 006 12535.35 42.50 54549.25 88888.00 2016-01-06 22:36:43.500 006 12535.33 42.52 54549.25 88888.00 2016-01-06 22:36:43.625 006 12535.25 42.52 54549.25 88888.00 2016-01-06 22:36:43.750 006 12535.25 42.55 54549.28 88888.00 2016-01-06 22:36:43.875 006 12535.23 42.58 54549.22 88888.00 2016-01-06 22:36:44.000 006 12535.27 42.58 54549.25 88888.00 2016-01-06 22:36:44.125 006 12535.27 42.55 54549.25 88888.00 2016-01-06 22:36:44.250 006 12535.27 42.48 54549.25 88888.00 2016-01-06 22:36:44.375 006 12535.27 42.48 54549.25 88888.00 2016-01-06 22:36:44.500 006 12535.25 42.48 54549.25 88888.00 2016-01-06 22:36:44.625 006 12535.30 42.45 54549.28 88888.00 2016-01-06 22:36:44.750 006 12535.30 42.42 54549.28 88888.00 2016-01-06 22:36:44.875 006 12535.30 42.40 54549.28 88888.00 2016-01-06 22:36:45.000 006 12535.30 42.40 54549.25 88888.00 2016-01-06 22:36:45.125 006 12535.30 42.45 54549.28 88888.00 2016-01-06 22:36:45.250 006 12535.25 42.45 54549.28 88888.00 2016-01-06 22:36:45.375 006 12535.27 42.45 54549.28 88888.00 2016-01-06 22:36:45.500 006 12535.30 42.45 54549.30 88888.00 2016-01-06 22:36:45.625 006 12535.30 42.45 54549.30 88888.00 2016-01-06 22:36:45.750 006 12535.27 42.45 54549.28 88888.00 2016-01-06 22:36:45.875 006 12535.27 42.40 54549.28 88888.00 2016-01-06 22:36:46.000 006 12535.27 42.35 54549.25 88888.00 2016-01-06 22:36:46.125 006 12535.27 42.35 54549.28 88888.00 2016-01-06 22:36:46.250 006 12535.27 42.30 54549.32 88888.00 2016-01-06 22:36:46.375 006 12535.27 42.33 54549.32 88888.00 2016-01-06 22:36:46.500 006 12535.25 42.33 54549.35 88888.00 2016-01-06 22:36:46.625 006 12535.33 42.30 54549.32 88888.00 2016-01-06 22:36:46.750 006 12535.35 42.27 54549.30 88888.00 2016-01-06 22:36:46.875 006 12535.33 42.25 54549.32 88888.00 2016-01-06 22:36:47.000 006 12535.33 42.27 54549.32 88888.00 2016-01-06 22:36:47.125 006 12535.27 42.27 54549.32 88888.00 2016-01-06 22:36:47.250 006 12535.27 42.25 54549.35 88888.00 2016-01-06 22:36:47.375 006 12535.27 42.23 54549.30 88888.00 2016-01-06 22:36:47.500 006 12535.27 42.23 54549.30 88888.00 2016-01-06 22:36:47.625 006 12535.30 42.23 54549.32 88888.00 2016-01-06 22:36:47.750 006 12535.35 42.25 54549.35 88888.00 2016-01-06 22:36:47.875 006 12535.33 42.20 54549.35 88888.00 2016-01-06 22:36:48.000 006 12535.30 42.20 54549.38 88888.00 2016-01-06 22:36:48.125 006 12535.27 42.15 54549.35 88888.00 2016-01-06 22:36:48.250 006 12535.20 42.17 54549.38 88888.00 2016-01-06 22:36:48.375 006 12535.27 42.23 54549.38 88888.00 2016-01-06 22:36:48.500 006 12535.38 42.20 54549.38 88888.00 2016-01-06 22:36:48.625 006 12535.33 42.17 54549.38 88888.00 2016-01-06 22:36:48.750 006 12535.20 42.15 54549.38 88888.00 2016-01-06 22:36:48.875 006 12535.23 42.12 54549.35 88888.00 2016-01-06 22:36:49.000 006 12535.27 42.12 54549.38 88888.00 2016-01-06 22:36:49.125 006 12535.33 42.12 54549.43 88888.00 2016-01-06 22:36:49.250 006 12535.33 42.10 54549.43 88888.00 2016-01-06 22:36:49.375 006 12535.35 42.10 54549.45 88888.00 2016-01-06 22:36:49.500 006 12535.33 42.08 54549.45 88888.00 2016-01-06 22:36:49.625 006 12535.30 42.08 54549.45 88888.00 2016-01-06 22:36:49.750 006 12535.27 42.05 54549.45 88888.00 2016-01-06 22:36:49.875 006 12535.20 42.05 54549.45 88888.00 2016-01-06 22:36:50.000 006 12535.23 42.02 54549.43 88888.00 2016-01-06 22:36:50.125 006 12535.27 42.00 54549.45 88888.00 2016-01-06 22:36:50.250 006 12535.25 42.02 54549.45 88888.00 2016-01-06 22:36:50.375 006 12535.23 42.00 54549.45 88888.00 2016-01-06 22:36:50.500 006 12535.17 41.98 54549.45 88888.00 2016-01-06 22:36:50.625 006 12535.15 41.90 54549.47 88888.00 2016-01-06 22:36:50.750 006 12535.17 41.92 54549.50 88888.00 2016-01-06 22:36:50.875 006 12535.20 41.92 54549.53 88888.00 2016-01-06 22:36:51.000 006 12535.17 41.92 54549.50 88888.00 2016-01-06 22:36:51.125 006 12535.10 41.92 54549.47 88888.00 2016-01-06 22:36:51.250 006 12535.08 41.88 54549.47 88888.00 2016-01-06 22:36:51.375 006 12535.08 41.90 54549.47 88888.00 2016-01-06 22:36:51.500 006 12535.10 41.92 54549.53 88888.00 2016-01-06 22:36:51.625 006 12535.10 41.88 54549.53 88888.00 2016-01-06 22:36:51.750 006 12535.08 41.85 54549.53 88888.00 2016-01-06 22:36:51.875 006 12535.00 41.88 54549.53 88888.00 2016-01-06 22:36:52.000 006 12534.92 41.88 54549.53 88888.00 2016-01-06 22:36:52.125 006 12534.98 41.85 54549.53 88888.00 2016-01-06 22:36:52.250 006 12534.95 41.85 54549.53 88888.00 2016-01-06 22:36:52.375 006 12534.98 41.85 54549.55 88888.00 2016-01-06 22:36:52.500 006 12534.98 41.80 54549.55 88888.00 2016-01-06 22:36:52.625 006 12535.00 41.83 54549.55 88888.00 2016-01-06 22:36:52.750 006 12535.00 41.83 54549.55 88888.00 2016-01-06 22:36:52.875 006 12535.00 41.83 54549.55 88888.00 2016-01-06 22:36:53.000 006 12534.92 41.80 54549.57 88888.00 2016-01-06 22:36:53.125 006 12534.90 41.80 54549.57 88888.00 2016-01-06 22:36:53.250 006 12534.85 41.77 54549.57 88888.00 2016-01-06 22:36:53.375 006 12534.80 41.75 54549.57 88888.00 2016-01-06 22:36:53.500 006 12534.77 41.75 54549.57 88888.00 2016-01-06 22:36:53.625 006 12534.80 41.75 54549.60 88888.00 2016-01-06 22:36:53.750 006 12534.88 41.77 54549.60 88888.00 2016-01-06 22:36:53.875 006 12534.88 41.75 54549.60 88888.00 2016-01-06 22:36:54.000 006 12534.92 41.75 54549.60 88888.00 2016-01-06 22:36:54.125 006 12534.95 41.75 54549.60 88888.00 2016-01-06 22:36:54.250 006 12534.92 41.80 54549.62 88888.00 2016-01-06 22:36:54.375 006 12534.88 41.80 54549.60 88888.00 2016-01-06 22:36:54.500 006 12534.85 41.80 54549.62 88888.00 2016-01-06 22:36:54.625 006 12534.92 41.77 54549.62 88888.00 2016-01-06 22:36:54.750 006 12534.95 41.80 54549.62 88888.00 2016-01-06 22:36:54.875 006 12534.88 41.77 54549.60 88888.00 2016-01-06 22:36:55.000 006 12534.85 41.75 54549.60 88888.00 2016-01-06 22:36:55.125 006 12534.83 41.77 54549.62 88888.00 2016-01-06 22:36:55.250 006 12534.80 41.75 54549.65 88888.00 2016-01-06 22:36:55.375 006 12534.83 41.77 54549.65 88888.00 2016-01-06 22:36:55.500 006 12534.80 41.80 54549.65 88888.00 2016-01-06 22:36:55.625 006 12534.83 41.80 54549.62 88888.00 2016-01-06 22:36:55.750 006 12534.88 41.83 54549.60 88888.00 2016-01-06 22:36:55.875 006 12534.85 41.83 54549.60 88888.00 2016-01-06 22:36:56.000 006 12534.85 41.88 54549.62 88888.00 2016-01-06 22:36:56.125 006 12534.80 41.90 54549.65 88888.00 2016-01-06 22:36:56.250 006 12534.80 41.85 54549.62 88888.00 2016-01-06 22:36:56.375 006 12534.85 41.85 54549.62 88888.00 2016-01-06 22:36:56.500 006 12534.88 41.88 54549.62 88888.00 2016-01-06 22:36:56.625 006 12534.83 41.92 54549.62 88888.00 2016-01-06 22:36:56.750 006 12534.77 41.92 54549.62 88888.00 2016-01-06 22:36:56.875 006 12534.73 41.92 54549.62 88888.00 2016-01-06 22:36:57.000 006 12534.70 41.92 54549.62 88888.00 2016-01-06 22:36:57.125 006 12534.73 41.92 54549.62 88888.00 2016-01-06 22:36:57.250 006 12534.80 41.92 54549.65 88888.00 2016-01-06 22:36:57.375 006 12534.83 41.92 54549.62 88888.00 2016-01-06 22:36:57.500 006 12534.73 41.92 54549.65 88888.00 2016-01-06 22:36:57.625 006 12534.75 41.98 54549.65 88888.00 2016-01-06 22:36:57.750 006 12534.83 41.98 54549.65 88888.00 2016-01-06 22:36:57.875 006 12534.80 42.00 54549.65 88888.00 2016-01-06 22:36:58.000 006 12534.77 42.00 54549.65 88888.00 2016-01-06 22:36:58.125 006 12534.75 42.00 54549.65 88888.00 2016-01-06 22:36:58.250 006 12534.73 42.02 54549.68 88888.00 2016-01-06 22:36:58.375 006 12534.75 42.05 54549.65 88888.00 2016-01-06 22:36:58.500 006 12534.80 42.08 54549.65 88888.00 2016-01-06 22:36:58.625 006 12534.77 42.10 54549.65 88888.00 2016-01-06 22:36:58.750 006 12534.77 42.10 54549.68 88888.00 2016-01-06 22:36:58.875 006 12534.77 42.10 54549.65 88888.00 2016-01-06 22:36:59.000 006 12534.77 42.08 54549.65 88888.00 2016-01-06 22:36:59.125 006 12534.75 42.08 54549.65 88888.00 2016-01-06 22:36:59.250 006 12534.73 42.10 54549.65 88888.00 2016-01-06 22:36:59.375 006 12534.75 42.12 54549.65 88888.00 2016-01-06 22:36:59.500 006 12534.75 42.15 54549.68 88888.00 2016-01-06 22:36:59.625 006 12534.75 42.20 54549.65 88888.00 2016-01-06 22:36:59.750 006 12534.75 42.23 54549.68 88888.00 2016-01-06 22:36:59.875 006 12534.70 42.20 54549.65 88888.00 2016-01-06 22:37:00.000 006 12534.70 42.17 54549.65 88888.00 2016-01-06 22:37:00.125 006 12534.77 42.20 54549.70 88888.00 2016-01-06 22:37:00.250 006 12534.80 42.20 54549.68 88888.00 2016-01-06 22:37:00.375 006 12534.80 42.20 54549.68 88888.00 2016-01-06 22:37:00.500 006 12534.85 42.23 54549.65 88888.00 2016-01-06 22:37:00.625 006 12534.88 42.23 54549.62 88888.00 2016-01-06 22:37:00.750 006 12534.83 42.25 54549.65 88888.00 2016-01-06 22:37:00.875 006 12534.73 42.30 54549.70 88888.00 2016-01-06 22:37:01.000 006 12534.80 42.30 54549.70 88888.00 2016-01-06 22:37:01.125 006 12534.80 42.27 54549.68 88888.00 2016-01-06 22:37:01.250 006 12534.75 42.27 54549.65 88888.00 2016-01-06 22:37:01.375 006 12534.83 42.27 54549.65 88888.00 2016-01-06 22:37:01.500 006 12534.90 42.30 54549.68 88888.00 2016-01-06 22:37:01.625 006 12534.88 42.33 54549.68 88888.00 2016-01-06 22:37:01.750 006 12534.90 42.33 54549.68 88888.00 2016-01-06 22:37:01.875 006 12534.92 42.33 54549.68 88888.00 2016-01-06 22:37:02.000 006 12534.92 42.33 54549.68 88888.00 2016-01-06 22:37:02.125 006 12535.00 42.33 54549.68 88888.00 2016-01-06 22:37:02.250 006 12534.92 42.30 54549.68 88888.00 2016-01-06 22:37:02.375 006 12534.90 42.30 54549.68 88888.00 2016-01-06 22:37:02.500 006 12534.98 42.27 54549.70 88888.00 2016-01-06 22:37:02.625 006 12534.95 42.30 54549.70 88888.00 2016-01-06 22:37:02.750 006 12534.95 42.30 54549.72 88888.00 2016-01-06 22:37:02.875 006 12534.98 42.30 54549.70 88888.00 2016-01-06 22:37:03.000 006 12535.00 42.33 54549.70 88888.00 2016-01-06 22:37:03.125 006 12535.00 42.33 54549.70 88888.00 2016-01-06 22:37:03.250 006 12534.92 42.27 54549.70 88888.00 2016-01-06 22:37:03.375 006 12534.95 42.30 54549.72 88888.00 2016-01-06 22:37:03.500 006 12535.08 42.30 54549.68 88888.00 2016-01-06 22:37:03.625 006 12535.02 42.27 54549.68 88888.00 2016-01-06 22:37:03.750 006 12534.98 42.27 54549.72 88888.00 2016-01-06 22:37:03.875 006 12535.00 42.27 54549.75 88888.00 2016-01-06 22:37:04.000 006 12535.08 42.25 54549.72 88888.00 2016-01-06 22:37:04.125 006 12535.05 42.25 54549.68 88888.00 2016-01-06 22:37:04.250 006 12535.02 42.23 54549.70 88888.00 2016-01-06 22:37:04.375 006 12535.12 42.23 54549.72 88888.00 2016-01-06 22:37:04.500 006 12535.15 42.23 54549.70 88888.00 2016-01-06 22:37:04.625 006 12535.17 42.17 54549.70 88888.00 2016-01-06 22:37:04.750 006 12535.17 42.17 54549.68 88888.00 2016-01-06 22:37:04.875 006 12535.23 42.10 54549.68 88888.00 2016-01-06 22:37:05.000 006 12535.25 42.05 54549.68 88888.00 2016-01-06 22:37:05.125 006 12535.20 42.08 54549.68 88888.00 2016-01-06 22:37:05.250 006 12535.20 42.08 54549.70 88888.00 2016-01-06 22:37:05.375 006 12535.30 42.08 54549.68 88888.00 2016-01-06 22:37:05.500 006 12535.33 42.02 54549.70 88888.00 2016-01-06 22:37:05.625 006 12535.38 41.98 54549.72 88888.00 2016-01-06 22:37:05.750 006 12535.40 42.00 54549.72 88888.00 2016-01-06 22:37:05.875 006 12535.40 42.00 54549.72 88888.00 2016-01-06 22:37:06.000 006 12535.40 41.98 54549.72 88888.00 2016-01-06 22:37:06.125 006 12535.45 41.95 54549.72 88888.00 2016-01-06 22:37:06.250 006 12535.45 41.95 54549.75 88888.00 2016-01-06 22:37:06.375 006 12535.48 41.90 54549.72 88888.00 2016-01-06 22:37:06.500 006 12535.50 41.90 54549.72 88888.00 2016-01-06 22:37:06.625 006 12535.50 41.85 54549.78 88888.00 2016-01-06 22:37:06.750 006 12535.52 41.88 54549.78 88888.00 2016-01-06 22:37:06.875 006 12535.55 41.85 54549.75 88888.00 2016-01-06 22:37:07.000 006 12535.58 41.83 54549.75 88888.00 2016-01-06 22:37:07.125 006 12535.58 41.80 54549.78 88888.00 2016-01-06 22:37:07.250 006 12535.55 41.75 54549.78 88888.00 2016-01-06 22:37:07.375 006 12535.52 41.73 54549.78 88888.00 2016-01-06 22:37:07.500 006 12535.58 41.70 54549.78 88888.00 2016-01-06 22:37:07.625 006 12535.62 41.67 54549.80 88888.00 2016-01-06 22:37:07.750 006 12535.65 41.65 54549.82 88888.00 2016-01-06 22:37:07.875 006 12535.65 41.60 54549.80 88888.00 2016-01-06 22:37:08.000 006 12535.67 41.58 54549.80 88888.00 2016-01-06 22:37:08.125 006 12535.73 41.55 54549.82 88888.00 2016-01-06 22:37:08.250 006 12535.70 41.50 54549.82 88888.00 2016-01-06 22:37:08.375 006 12535.70 41.50 54549.82 88888.00 2016-01-06 22:37:08.500 006 12535.70 41.48 54549.82 88888.00 2016-01-06 22:37:08.625 006 12535.67 41.48 54549.85 88888.00 2016-01-06 22:37:08.750 006 12535.75 41.45 54549.85 88888.00 2016-01-06 22:37:08.875 006 12535.77 41.38 54549.82 88888.00 2016-01-06 22:37:09.000 006 12535.80 41.35 54549.82 88888.00 2016-01-06 22:37:09.125 006 12535.80 41.33 54549.85 88888.00 2016-01-06 22:37:09.250 006 12535.80 41.27 54549.88 88888.00 2016-01-06 22:37:09.375 006 12535.85 41.25 54549.88 88888.00 2016-01-06 22:37:09.500 006 12535.92 41.25 54549.88 88888.00 2016-01-06 22:37:09.625 006 12535.90 41.20 54549.88 88888.00 2016-01-06 22:37:09.750 006 12535.88 41.15 54549.85 88888.00 2016-01-06 22:37:09.875 006 12535.90 41.12 54549.88 88888.00 2016-01-06 22:37:10.000 006 12535.95 41.10 54549.85 88888.00 2016-01-06 22:37:10.125 006 12535.95 41.05 54549.90 88888.00 2016-01-06 22:37:10.250 006 12535.95 41.08 54549.93 88888.00 2016-01-06 22:37:10.375 006 12535.98 41.10 54549.93 88888.00 2016-01-06 22:37:10.500 006 12535.95 41.02 54549.93 88888.00 2016-01-06 22:37:10.625 006 12535.90 40.98 54549.90 88888.00 2016-01-06 22:37:10.750 006 12535.92 40.95 54549.93 88888.00 2016-01-06 22:37:10.875 006 12536.00 40.92 54549.93 88888.00 2016-01-06 22:37:11.000 006 12536.02 40.90 54549.93 88888.00 2016-01-06 22:37:11.125 006 12536.05 40.85 54549.95 88888.00 2016-01-06 22:37:11.250 006 12536.00 40.83 54549.97 88888.00 2016-01-06 22:37:11.375 006 12535.95 40.83 54549.95 88888.00 2016-01-06 22:37:11.500 006 12535.95 40.80 54549.95 88888.00 2016-01-06 22:37:11.625 006 12536.00 40.77 54549.95 88888.00 2016-01-06 22:37:11.750 006 12536.00 40.75 54550.00 88888.00 2016-01-06 22:37:11.875 006 12536.00 40.73 54549.97 88888.00 2016-01-06 22:37:12.000 006 12536.02 40.70 54549.97 88888.00 2016-01-06 22:37:12.125 006 12536.02 40.70 54550.03 88888.00 2016-01-06 22:37:12.250 006 12536.00 40.65 54550.00 88888.00 2016-01-06 22:37:12.375 006 12536.02 40.60 54550.00 88888.00 2016-01-06 22:37:12.500 006 12536.05 40.58 54550.00 88888.00 2016-01-06 22:37:12.625 006 12535.98 40.58 54550.00 88888.00 2016-01-06 22:37:12.750 006 12535.95 40.58 54550.00 88888.00 2016-01-06 22:37:12.875 006 12535.95 40.60 54550.00 88888.00 2016-01-06 22:37:13.000 006 12535.95 40.55 54550.07 88888.00 2016-01-06 22:37:13.125 006 12535.95 40.52 54550.07 88888.00 2016-01-06 22:37:13.250 006 12535.95 40.48 54550.05 88888.00 2016-01-06 22:37:13.375 006 12535.98 40.48 54550.07 88888.00 2016-01-06 22:37:13.500 006 12536.00 40.52 54550.07 88888.00 2016-01-06 22:37:13.625 006 12536.02 40.50 54550.05 88888.00 2016-01-06 22:37:13.750 006 12536.05 40.50 54550.07 88888.00 2016-01-06 22:37:13.875 006 12536.05 40.48 54550.12 88888.00 2016-01-06 22:37:14.000 006 12536.02 40.45 54550.05 88888.00 2016-01-06 22:37:14.125 006 12536.00 40.45 54550.07 88888.00 2016-01-06 22:37:14.250 006 12536.05 40.40 54550.07 88888.00 2016-01-06 22:37:14.375 006 12536.00 40.40 54550.07 88888.00 2016-01-06 22:37:14.500 006 12535.95 40.38 54550.12 88888.00 2016-01-06 22:37:14.625 006 12536.00 40.35 54550.07 88888.00 2016-01-06 22:37:14.750 006 12535.98 40.38 54550.10 88888.00 2016-01-06 22:37:14.875 006 12535.90 40.35 54550.07 88888.00 2016-01-06 22:37:15.000 006 12535.90 40.35 54550.07 88888.00 2016-01-06 22:37:15.125 006 12535.88 40.38 54550.05 88888.00 2016-01-06 22:37:15.250 006 12535.85 40.35 54550.10 88888.00 2016-01-06 22:37:15.375 006 12535.92 40.38 54550.07 88888.00 2016-01-06 22:37:15.500 006 12535.90 40.38 54550.15 88888.00 2016-01-06 22:37:15.625 006 12535.85 40.40 54550.12 88888.00 2016-01-06 22:37:15.750 006 12535.85 40.40 54550.12 88888.00 2016-01-06 22:37:15.875 006 12535.85 40.38 54550.07 88888.00 2016-01-06 22:37:16.000 006 12535.88 40.38 54550.12 88888.00 2016-01-06 22:37:16.125 006 12535.88 40.40 54550.10 88888.00 2016-01-06 22:37:16.250 006 12535.77 40.38 54550.12 88888.00 2016-01-06 22:37:16.375 006 12535.80 40.40 54550.15 88888.00 2016-01-06 22:37:16.500 006 12535.85 40.48 54550.20 88888.00 2016-01-06 22:37:16.625 006 12535.83 40.50 54550.20 88888.00 2016-01-06 22:37:16.750 006 12535.77 40.52 54550.20 88888.00 2016-01-06 22:37:16.875 006 12535.73 40.55 54550.20 88888.00 2016-01-06 22:37:17.000 006 12535.75 40.55 54550.18 88888.00 2016-01-06 22:37:17.125 006 12535.77 40.52 54550.20 88888.00 2016-01-06 22:37:17.250 006 12535.75 40.55 54550.15 88888.00 2016-01-06 22:37:17.375 006 12535.73 40.60 54550.18 88888.00 2016-01-06 22:37:17.500 006 12535.70 40.62 54550.20 88888.00 2016-01-06 22:37:17.625 006 12535.65 40.62 54550.20 88888.00 2016-01-06 22:37:17.750 006 12535.70 40.62 54550.18 88888.00 2016-01-06 22:37:17.875 006 12535.73 40.65 54550.18 88888.00 2016-01-06 22:37:18.000 006 12535.75 40.70 54550.15 88888.00 2016-01-06 22:37:18.125 006 12535.67 40.75 54550.18 88888.00 2016-01-06 22:37:18.250 006 12535.62 40.75 54550.20 88888.00 2016-01-06 22:37:18.375 006 12535.70 40.75 54550.22 88888.00 2016-01-06 22:37:18.500 006 12535.67 40.80 54550.22 88888.00 2016-01-06 22:37:18.625 006 12535.73 40.80 54550.22 88888.00 2016-01-06 22:37:18.750 006 12535.73 40.83 54550.22 88888.00 2016-01-06 22:37:18.875 006 12535.70 40.83 54550.20 88888.00 2016-01-06 22:37:19.000 006 12535.67 40.85 54550.18 88888.00 2016-01-06 22:37:19.125 006 12535.70 40.90 54550.18 88888.00 2016-01-06 22:37:19.250 006 12535.62 40.92 54550.20 88888.00 2016-01-06 22:37:19.375 006 12535.65 40.98 54550.18 88888.00 2016-01-06 22:37:19.500 006 12535.60 40.98 54550.20 88888.00 2016-01-06 22:37:19.625 006 12535.60 41.00 54550.18 88888.00 2016-01-06 22:37:19.750 006 12535.62 41.02 54550.18 88888.00 2016-01-06 22:37:19.875 006 12535.62 41.02 54550.18 88888.00 2016-01-06 22:37:20.000 006 12535.58 41.05 54550.15 88888.00 2016-01-06 22:37:20.125 006 12535.52 41.08 54550.18 88888.00 2016-01-06 22:37:20.250 006 12535.52 41.12 54550.18 88888.00 2016-01-06 22:37:20.375 006 12535.60 41.12 54550.18 88888.00 2016-01-06 22:37:20.500 006 12535.58 41.12 54550.18 88888.00 2016-01-06 22:37:20.625 006 12535.50 41.15 54550.20 88888.00 2016-01-06 22:37:20.750 006 12535.48 41.20 54550.22 88888.00 2016-01-06 22:37:20.875 006 12535.50 41.23 54550.22 88888.00 2016-01-06 22:37:21.000 006 12535.58 41.27 54550.18 88888.00 2016-01-06 22:37:21.125 006 12535.58 41.25 54550.20 88888.00 2016-01-06 22:37:21.250 006 12535.58 41.30 54550.25 88888.00 2016-01-06 22:37:21.375 006 12535.55 41.35 54550.20 88888.00 2016-01-06 22:37:21.500 006 12535.65 41.38 54550.20 88888.00 2016-01-06 22:37:21.625 006 12535.70 41.38 54550.20 88888.00 2016-01-06 22:37:21.750 006 12535.65 41.35 54550.20 88888.00 2016-01-06 22:37:21.875 006 12535.60 41.40 54550.18 88888.00 2016-01-06 22:37:22.000 006 12535.60 41.45 54550.18 88888.00 2016-01-06 22:37:22.125 006 12535.62 41.40 54550.18 88888.00 2016-01-06 22:37:22.250 006 12535.60 41.40 54550.20 88888.00 2016-01-06 22:37:22.375 006 12535.65 41.45 54550.20 88888.00 2016-01-06 22:37:22.500 006 12535.65 41.52 54550.18 88888.00 2016-01-06 22:37:22.625 006 12535.75 41.52 54550.18 88888.00 2016-01-06 22:37:22.750 006 12535.75 41.50 54550.18 88888.00 2016-01-06 22:37:22.875 006 12535.73 41.52 54550.18 88888.00 2016-01-06 22:37:23.000 006 12535.73 41.52 54550.18 88888.00 2016-01-06 22:37:23.125 006 12535.73 41.52 54550.15 88888.00 2016-01-06 22:37:23.250 006 12535.67 41.52 54550.18 88888.00 2016-01-06 22:37:23.375 006 12535.73 41.58 54550.20 88888.00 2016-01-06 22:37:23.500 006 12535.77 41.58 54550.20 88888.00 2016-01-06 22:37:23.625 006 12535.80 41.58 54550.20 88888.00 2016-01-06 22:37:23.750 006 12535.80 41.58 54550.20 88888.00 2016-01-06 22:37:23.875 006 12535.80 41.58 54550.18 88888.00 2016-01-06 22:37:24.000 006 12535.83 41.55 54550.18 88888.00 2016-01-06 22:37:24.125 006 12535.80 41.55 54550.18 88888.00 2016-01-06 22:37:24.250 006 12535.70 41.55 54550.18 88888.00 2016-01-06 22:37:24.375 006 12535.80 41.58 54550.18 88888.00 2016-01-06 22:37:24.500 006 12535.85 41.58 54550.15 88888.00 2016-01-06 22:37:24.625 006 12535.83 41.60 54550.18 88888.00 2016-01-06 22:37:24.750 006 12535.85 41.60 54550.18 88888.00 2016-01-06 22:37:24.875 006 12535.92 41.52 54550.18 88888.00 2016-01-06 22:37:25.000 006 12535.95 41.52 54550.15 88888.00 2016-01-06 22:37:25.125 006 12535.95 41.55 54550.18 88888.00 2016-01-06 22:37:25.250 006 12535.98 41.55 54550.20 88888.00 2016-01-06 22:37:25.375 006 12535.95 41.55 54550.18 88888.00 2016-01-06 22:37:25.500 006 12535.90 41.50 54550.20 88888.00 2016-01-06 22:37:25.625 006 12535.92 41.52 54550.20 88888.00 2016-01-06 22:37:25.750 006 12535.92 41.52 54550.18 88888.00 2016-01-06 22:37:25.875 006 12535.90 41.50 54550.18 88888.00 2016-01-06 22:37:26.000 006 12535.92 41.45 54550.18 88888.00 2016-01-06 22:37:26.125 006 12536.02 41.45 54550.20 88888.00 2016-01-06 22:37:26.250 006 12536.10 41.42 54550.20 88888.00 2016-01-06 22:37:26.375 006 12536.17 41.48 54550.20 88888.00 2016-01-06 22:37:26.500 006 12536.08 41.42 54550.20 88888.00 2016-01-06 22:37:26.625 006 12536.05 41.40 54550.22 88888.00 2016-01-06 22:37:26.750 006 12536.05 41.35 54550.18 88888.00 2016-01-06 22:37:26.875 006 12536.05 41.33 54550.20 88888.00 2016-01-06 22:37:27.000 006 12536.08 41.30 54550.20 88888.00 2016-01-06 22:37:27.125 006 12536.10 41.30 54550.20 88888.00 2016-01-06 22:37:27.250 006 12536.12 41.27 54550.20 88888.00 2016-01-06 22:37:27.375 006 12536.12 41.27 54550.20 88888.00 2016-01-06 22:37:27.500 006 12536.12 41.33 54550.22 88888.00 2016-01-06 22:37:27.625 006 12536.20 41.23 54550.22 88888.00 2016-01-06 22:37:27.750 006 12536.25 41.17 54550.22 88888.00 2016-01-06 22:37:27.875 006 12536.33 41.15 54550.22 88888.00 2016-01-06 22:37:28.000 006 12536.35 41.12 54550.18 88888.00 2016-01-06 22:37:28.125 006 12536.30 41.05 54550.22 88888.00 2016-01-06 22:37:28.250 006 12536.25 41.05 54550.22 88888.00 2016-01-06 22:37:28.375 006 12536.27 41.05 54550.22 88888.00 2016-01-06 22:37:28.500 006 12536.35 41.02 54550.25 88888.00 2016-01-06 22:37:28.625 006 12536.38 41.00 54550.28 88888.00 2016-01-06 22:37:28.750 006 12536.35 40.98 54550.30 88888.00 2016-01-06 22:37:28.875 006 12536.35 40.95 54550.30 88888.00 2016-01-06 22:37:29.000 006 12536.35 40.92 54550.30 88888.00 2016-01-06 22:37:29.125 006 12536.38 40.88 54550.30 88888.00 2016-01-06 22:37:29.250 006 12536.40 40.80 54550.32 88888.00 2016-01-06 22:37:29.375 006 12536.50 40.80 54550.30 88888.00 2016-01-06 22:37:29.500 006 12536.58 40.75 54550.30 88888.00 2016-01-06 22:37:29.625 006 12536.58 40.75 54550.30 88888.00 2016-01-06 22:37:29.750 006 12536.50 40.73 54550.30 88888.00 2016-01-06 22:37:29.875 006 12536.48 40.67 54550.30 88888.00 2016-01-06 22:37:30.000 006 12536.48 40.62 54550.28 88888.00 2016-01-06 22:37:30.125 006 12536.50 40.58 54550.30 88888.00 2016-01-06 22:37:30.250 006 12536.42 40.52 54550.32 88888.00 2016-01-06 22:37:30.375 006 12536.50 40.48 54550.32 88888.00 2016-01-06 22:37:30.500 006 12536.58 40.45 54550.35 88888.00 2016-01-06 22:37:30.625 006 12536.58 40.38 54550.32 88888.00 2016-01-06 22:37:30.750 006 12536.55 40.38 54550.35 88888.00 2016-01-06 22:37:30.875 006 12536.55 40.38 54550.35 88888.00 2016-01-06 22:37:31.000 006 12536.58 40.33 54550.35 88888.00 2016-01-06 22:37:31.125 006 12536.55 40.27 54550.35 88888.00 2016-01-06 22:37:31.250 006 12536.52 40.23 54550.35 88888.00 2016-01-06 22:37:31.375 006 12536.60 40.20 54550.38 88888.00 2016-01-06 22:37:31.500 006 12536.62 40.12 54550.38 88888.00 2016-01-06 22:37:31.625 006 12536.60 40.12 54550.40 88888.00 2016-01-06 22:37:31.750 006 12536.60 40.10 54550.40 88888.00 2016-01-06 22:37:31.875 006 12536.62 40.08 54550.43 88888.00 2016-01-06 22:37:32.000 006 12536.65 40.02 54550.40 88888.00 2016-01-06 22:37:32.125 006 12536.67 39.98 54550.40 88888.00 2016-01-06 22:37:32.250 006 12536.65 39.95 54550.40 88888.00 2016-01-06 22:37:32.375 006 12536.62 39.95 54550.40 88888.00 2016-01-06 22:37:32.500 006 12536.62 39.95 54550.40 88888.00 2016-01-06 22:37:32.625 006 12536.67 39.92 54550.43 88888.00 2016-01-06 22:37:32.750 006 12536.73 39.88 54550.45 88888.00 2016-01-06 22:37:32.875 006 12536.73 39.85 54550.40 88888.00 2016-01-06 22:37:33.000 006 12536.73 39.83 54550.45 88888.00 2016-01-06 22:37:33.125 006 12536.75 39.80 54550.47 88888.00 2016-01-06 22:37:33.250 006 12536.75 39.80 54550.47 88888.00 2016-01-06 22:37:33.375 006 12536.75 39.80 54550.45 88888.00 2016-01-06 22:37:33.500 006 12536.75 39.75 54550.45 88888.00 2016-01-06 22:37:33.625 006 12536.75 39.73 54550.47 88888.00 2016-01-06 22:37:33.750 006 12536.73 39.70 54550.50 88888.00 2016-01-06 22:37:33.875 006 12536.75 39.65 54550.50 88888.00 2016-01-06 22:37:34.000 006 12536.70 39.65 54550.50 88888.00 2016-01-06 22:37:34.125 006 12536.67 39.65 54550.50 88888.00 2016-01-06 22:37:34.250 006 12536.70 39.65 54550.53 88888.00 2016-01-06 22:37:34.375 006 12536.73 39.65 54550.53 88888.00 2016-01-06 22:37:34.500 006 12536.75 39.60 54550.55 88888.00 2016-01-06 22:37:34.625 006 12536.70 39.60 54550.55 88888.00 2016-01-06 22:37:34.750 006 12536.65 39.58 54550.55 88888.00 2016-01-06 22:37:34.875 006 12536.70 39.55 54550.55 88888.00 2016-01-06 22:37:35.000 006 12536.73 39.58 54550.53 88888.00 2016-01-06 22:37:35.125 006 12536.73 39.55 54550.55 88888.00 2016-01-06 22:37:35.250 006 12536.65 39.48 54550.55 88888.00 2016-01-06 22:37:35.375 006 12536.67 39.52 54550.57 88888.00 2016-01-06 22:37:35.500 006 12536.67 39.50 54550.57 88888.00 2016-01-06 22:37:35.625 006 12536.70 39.50 54550.57 88888.00 2016-01-06 22:37:35.750 006 12536.73 39.50 54550.57 88888.00 2016-01-06 22:37:35.875 006 12536.70 39.50 54550.57 88888.00 2016-01-06 22:37:36.000 006 12536.67 39.50 54550.55 88888.00 2016-01-06 22:37:36.125 006 12536.62 39.52 54550.60 88888.00 2016-01-06 22:37:36.250 006 12536.65 39.50 54550.62 88888.00 2016-01-06 22:37:36.375 006 12536.67 39.50 54550.62 88888.00 2016-01-06 22:37:36.500 006 12536.67 39.50 54550.62 88888.00 2016-01-06 22:37:36.625 006 12536.62 39.50 54550.60 88888.00 2016-01-06 22:37:36.750 006 12536.60 39.50 54550.60 88888.00 2016-01-06 22:37:36.875 006 12536.55 39.52 54550.60 88888.00 2016-01-06 22:37:37.000 006 12536.60 39.50 54550.62 88888.00 2016-01-06 22:37:37.125 006 12536.65 39.50 54550.62 88888.00 2016-01-06 22:37:37.250 006 12536.58 39.52 54550.65 88888.00 2016-01-06 22:37:37.375 006 12536.58 39.52 54550.62 88888.00 2016-01-06 22:37:37.500 006 12536.58 39.52 54550.60 88888.00 2016-01-06 22:37:37.625 006 12536.52 39.52 54550.62 88888.00 2016-01-06 22:37:37.750 006 12536.55 39.55 54550.65 88888.00 2016-01-06 22:37:37.875 006 12536.58 39.55 54550.65 88888.00 2016-01-06 22:37:38.000 006 12536.55 39.58 54550.65 88888.00 2016-01-06 22:37:38.125 006 12536.52 39.58 54550.68 88888.00 2016-01-06 22:37:38.250 006 12536.52 39.60 54550.65 88888.00 2016-01-06 22:37:38.375 006 12536.52 39.60 54550.65 88888.00 2016-01-06 22:37:38.500 006 12536.45 39.62 54550.62 88888.00 2016-01-06 22:37:38.625 006 12536.40 39.65 54550.62 88888.00 2016-01-06 22:37:38.750 006 12536.42 39.67 54550.62 88888.00 2016-01-06 22:37:38.875 006 12536.50 39.67 54550.62 88888.00 2016-01-06 22:37:39.000 006 12536.50 39.65 54550.60 88888.00 2016-01-06 22:37:39.125 006 12536.42 39.67 54550.62 88888.00 2016-01-06 22:37:39.250 006 12536.38 39.70 54550.65 88888.00 2016-01-06 22:37:39.375 006 12536.45 39.70 54550.65 88888.00 2016-01-06 22:37:39.500 006 12536.42 39.70 54550.62 88888.00 2016-01-06 22:37:39.625 006 12536.35 39.73 54550.65 88888.00 2016-01-06 22:37:39.750 006 12536.42 39.75 54550.65 88888.00 2016-01-06 22:37:39.875 006 12536.42 39.70 54550.68 88888.00 2016-01-06 22:37:40.000 006 12536.40 39.70 54550.65 88888.00 2016-01-06 22:37:40.125 006 12536.48 39.75 54550.65 88888.00 2016-01-06 22:37:40.250 006 12536.45 39.75 54550.65 88888.00 2016-01-06 22:37:40.375 006 12536.40 39.77 54550.65 88888.00 2016-01-06 22:37:40.500 006 12536.38 39.80 54550.65 88888.00 2016-01-06 22:37:40.625 006 12536.40 39.85 54550.62 88888.00 2016-01-06 22:37:40.750 006 12536.42 39.90 54550.60 88888.00 2016-01-06 22:37:40.875 006 12536.40 39.88 54550.62 88888.00 2016-01-06 22:37:41.000 006 12536.35 39.85 54550.62 88888.00 2016-01-06 22:37:41.125 006 12536.38 39.88 54550.65 88888.00 2016-01-06 22:37:41.250 006 12536.38 39.90 54550.62 88888.00 2016-01-06 22:37:41.375 006 12536.38 39.92 54550.60 88888.00 2016-01-06 22:37:41.500 006 12536.35 39.95 54550.62 88888.00 2016-01-06 22:37:41.625 006 12536.38 39.92 54550.62 88888.00 2016-01-06 22:37:41.750 006 12536.38 39.92 54550.60 88888.00 2016-01-06 22:37:41.875 006 12536.35 39.98 54550.60 88888.00 2016-01-06 22:37:42.000 006 12536.30 39.95 54550.60 88888.00 2016-01-06 22:37:42.125 006 12536.27 39.98 54550.62 88888.00 2016-01-06 22:37:42.250 006 12536.30 40.00 54550.62 88888.00 2016-01-06 22:37:42.375 006 12536.27 40.02 54550.60 88888.00 2016-01-06 22:37:42.500 006 12536.27 40.02 54550.60 88888.00 2016-01-06 22:37:42.625 006 12536.33 40.02 54550.60 88888.00 2016-01-06 22:37:42.750 006 12536.35 40.02 54550.62 88888.00 2016-01-06 22:37:42.875 006 12536.35 40.02 54550.60 88888.00 2016-01-06 22:37:43.000 006 12536.35 40.00 54550.60 88888.00 2016-01-06 22:37:43.125 006 12536.40 39.98 54550.62 88888.00 2016-01-06 22:37:43.250 006 12536.38 39.95 54550.60 88888.00 2016-01-06 22:37:43.375 006 12536.38 40.00 54550.57 88888.00 2016-01-06 22:37:43.500 006 12536.40 40.02 54550.55 88888.00 2016-01-06 22:37:43.625 006 12536.42 40.00 54550.53 88888.00 2016-01-06 22:37:43.750 006 12536.42 40.02 54550.57 88888.00 2016-01-06 22:37:43.875 006 12536.35 40.02 54550.60 88888.00 2016-01-06 22:37:44.000 006 12536.42 40.05 54550.55 88888.00 2016-01-06 22:37:44.125 006 12536.45 40.02 54550.57 88888.00 2016-01-06 22:37:44.250 006 12536.48 40.05 54550.60 88888.00 2016-01-06 22:37:44.375 006 12536.50 40.02 54550.57 88888.00 2016-01-06 22:37:44.500 006 12536.58 40.02 54550.57 88888.00 2016-01-06 22:37:44.625 006 12536.62 40.02 54550.57 88888.00 2016-01-06 22:37:44.750 006 12536.62 40.02 54550.55 88888.00 2016-01-06 22:37:44.875 006 12536.65 40.02 54550.55 88888.00 2016-01-06 22:37:45.000 006 12536.60 40.02 54550.53 88888.00 2016-01-06 22:37:45.125 006 12536.67 40.00 54550.53 88888.00 2016-01-06 22:37:45.250 006 12536.77 39.98 54550.50 88888.00 2016-01-06 22:37:45.375 006 12536.83 39.98 54550.50 88888.00 2016-01-06 22:37:45.500 006 12536.77 39.95 54550.53 88888.00 2016-01-06 22:37:45.625 006 12536.75 39.95 54550.53 88888.00 2016-01-06 22:37:45.750 006 12536.77 39.95 54550.53 88888.00 2016-01-06 22:37:45.875 006 12536.83 39.92 54550.53 88888.00 2016-01-06 22:37:46.000 006 12536.85 39.90 54550.50 88888.00 2016-01-06 22:37:46.125 006 12536.85 39.90 54550.50 88888.00 2016-01-06 22:37:46.250 006 12536.85 39.92 54550.50 88888.00 2016-01-06 22:37:46.375 006 12536.90 39.90 54550.50 88888.00 2016-01-06 22:37:46.500 006 12536.88 39.90 54550.53 88888.00 2016-01-06 22:37:46.625 006 12536.88 39.90 54550.53 88888.00 2016-01-06 22:37:46.750 006 12536.92 39.90 54550.53 88888.00 2016-01-06 22:37:46.875 006 12536.98 39.85 54550.53 88888.00 2016-01-06 22:37:47.000 006 12537.00 39.80 54550.47 88888.00 2016-01-06 22:37:47.125 006 12537.00 39.77 54550.47 88888.00 2016-01-06 22:37:47.250 006 12536.98 39.80 54550.47 88888.00 2016-01-06 22:37:47.375 006 12537.02 39.80 54550.47 88888.00 2016-01-06 22:37:47.500 006 12537.02 39.75 54550.47 88888.00 2016-01-06 22:37:47.625 006 12537.15 39.77 54550.47 88888.00 2016-01-06 22:37:47.750 006 12537.20 39.73 54550.50 88888.00 2016-01-06 22:37:47.875 006 12537.12 39.75 54550.47 88888.00 2016-01-06 22:37:48.000 006 12537.17 39.67 54550.45 88888.00 2016-01-06 22:37:48.125 006 12537.23 39.67 54550.45 88888.00 2016-01-06 22:37:48.250 006 12537.30 39.62 54550.45 88888.00 2016-01-06 22:37:48.375 006 12537.38 39.62 54550.45 88888.00 2016-01-06 22:37:48.500 006 12537.42 39.60 54550.45 88888.00 2016-01-06 22:37:48.625 006 12537.48 39.60 54550.45 88888.00 2016-01-06 22:37:48.750 006 12537.50 39.58 54550.45 88888.00 2016-01-06 22:37:48.875 006 12537.52 39.60 54550.45 88888.00 2016-01-06 22:37:49.000 006 12537.58 39.62 54550.45 88888.00 2016-01-06 22:37:49.125 006 12537.55 39.60 54550.45 88888.00 2016-01-06 22:37:49.250 006 12537.60 39.52 54550.47 88888.00 2016-01-06 22:37:49.375 006 12537.65 39.55 54550.47 88888.00 2016-01-06 22:37:49.500 006 12537.62 39.52 54550.45 88888.00 2016-01-06 22:37:49.625 006 12537.65 39.50 54550.43 88888.00 2016-01-06 22:37:49.750 006 12537.65 39.52 54550.45 88888.00 2016-01-06 22:37:49.875 006 12537.70 39.52 54550.45 88888.00 2016-01-06 22:37:50.000 006 12537.70 39.48 54550.43 88888.00 2016-01-06 22:37:50.125 006 12537.75 39.48 54550.45 88888.00 2016-01-06 22:37:50.250 006 12537.80 39.42 54550.45 88888.00 2016-01-06 22:37:50.375 006 12537.75 39.42 54550.45 88888.00 2016-01-06 22:37:50.500 006 12537.77 39.42 54550.45 88888.00 2016-01-06 22:37:50.625 006 12537.85 39.40 54550.45 88888.00 2016-01-06 22:37:50.750 006 12537.92 39.38 54550.45 88888.00 2016-01-06 22:37:50.875 006 12537.98 39.35 54550.43 88888.00 2016-01-06 22:37:51.000 006 12537.98 39.33 54550.40 88888.00 2016-01-06 22:37:51.125 006 12538.02 39.30 54550.43 88888.00 2016-01-06 22:37:51.250 006 12538.08 39.33 54550.43 88888.00 2016-01-06 22:37:51.375 006 12538.12 39.30 54550.43 88888.00 2016-01-06 22:37:51.500 006 12538.08 39.30 54550.43 88888.00 2016-01-06 22:37:51.625 006 12538.08 39.27 54550.45 88888.00 2016-01-06 22:37:51.750 006 12538.12 39.25 54550.45 88888.00 2016-01-06 22:37:51.875 006 12538.17 39.23 54550.47 88888.00 2016-01-06 22:37:52.000 006 12538.27 39.23 54550.45 88888.00 2016-01-06 22:37:52.125 006 12538.25 39.23 54550.45 88888.00 2016-01-06 22:37:52.250 006 12538.23 39.20 54550.45 88888.00 2016-01-06 22:37:52.375 006 12538.25 39.20 54550.45 88888.00 2016-01-06 22:37:52.500 006 12538.30 39.17 54550.43 88888.00 2016-01-06 22:37:52.625 006 12538.27 39.17 54550.45 88888.00 2016-01-06 22:37:52.750 006 12538.25 39.15 54550.43 88888.00 2016-01-06 22:37:52.875 006 12538.25 39.15 54550.40 88888.00 2016-01-06 22:37:53.000 006 12538.30 39.12 54550.40 88888.00 2016-01-06 22:37:53.125 006 12538.33 39.10 54550.40 88888.00 2016-01-06 22:37:53.250 006 12538.33 39.08 54550.40 88888.00 2016-01-06 22:37:53.375 006 12538.42 39.08 54550.43 88888.00 2016-01-06 22:37:53.500 006 12538.40 39.10 54550.40 88888.00 2016-01-06 22:37:53.625 006 12538.40 39.10 54550.38 88888.00 2016-01-06 22:37:53.750 006 12538.45 39.02 54550.40 88888.00 2016-01-06 22:37:53.875 006 12538.55 39.00 54550.40 88888.00 2016-01-06 22:37:54.000 006 12538.62 38.98 54550.40 88888.00 2016-01-06 22:37:54.125 006 12538.58 39.00 54550.43 88888.00 2016-01-06 22:37:54.250 006 12538.58 39.00 54550.43 88888.00 2016-01-06 22:37:54.375 006 12538.67 38.98 54550.43 88888.00 2016-01-06 22:37:54.500 006 12538.67 38.95 54550.45 88888.00 2016-01-06 22:37:54.625 006 12538.60 38.95 54550.43 88888.00 2016-01-06 22:37:54.750 006 12538.62 38.92 54550.43 88888.00 2016-01-06 22:37:54.875 006 12538.73 38.88 54550.40 88888.00 2016-01-06 22:37:55.000 006 12538.75 38.90 54550.38 88888.00 2016-01-06 22:37:55.125 006 12538.73 38.92 54550.43 88888.00 2016-01-06 22:37:55.250 006 12538.65 38.92 54550.43 88888.00 2016-01-06 22:37:55.375 006 12538.70 38.90 54550.43 88888.00 2016-01-06 22:37:55.500 006 12538.73 38.85 54550.43 88888.00 2016-01-06 22:37:55.625 006 12538.75 38.85 54550.43 88888.00 2016-01-06 22:37:55.750 006 12538.75 38.85 54550.43 88888.00 2016-01-06 22:37:55.875 006 12538.77 38.83 54550.40 88888.00 2016-01-06 22:37:56.000 006 12538.75 38.80 54550.40 88888.00 2016-01-06 22:37:56.125 006 12538.67 38.80 54550.43 88888.00 2016-01-06 22:37:56.250 006 12538.70 38.80 54550.43 88888.00 2016-01-06 22:37:56.375 006 12538.75 38.80 54550.43 88888.00 2016-01-06 22:37:56.500 006 12538.77 38.80 54550.43 88888.00 2016-01-06 22:37:56.625 006 12538.83 38.77 54550.45 88888.00 2016-01-06 22:37:56.750 006 12538.80 38.75 54550.45 88888.00 2016-01-06 22:37:56.875 006 12538.80 38.77 54550.43 88888.00 2016-01-06 22:37:57.000 006 12538.83 38.80 54550.45 88888.00 2016-01-06 22:37:57.125 006 12538.80 38.80 54550.45 88888.00 2016-01-06 22:37:57.250 006 12538.85 38.73 54550.43 88888.00 2016-01-06 22:37:57.375 006 12538.83 38.70 54550.45 88888.00 2016-01-06 22:37:57.500 006 12538.77 38.70 54550.45 88888.00 2016-01-06 22:37:57.625 006 12538.80 38.70 54550.45 88888.00 2016-01-06 22:37:57.750 006 12538.85 38.73 54550.43 88888.00 2016-01-06 22:37:57.875 006 12538.85 38.73 54550.43 88888.00 2016-01-06 22:37:58.000 006 12538.77 38.70 54550.43 88888.00 2016-01-06 22:37:58.125 006 12538.80 38.65 54550.40 88888.00 2016-01-06 22:37:58.250 006 12538.80 38.67 54550.43 88888.00 2016-01-06 22:37:58.375 006 12538.85 38.67 54550.45 88888.00 2016-01-06 22:37:58.500 006 12538.85 38.65 54550.43 88888.00 2016-01-06 22:37:58.625 006 12538.83 38.65 54550.45 88888.00 2016-01-06 22:37:58.750 006 12538.80 38.65 54550.45 88888.00 2016-01-06 22:37:58.875 006 12538.73 38.62 54550.43 88888.00 2016-01-06 22:37:59.000 006 12538.80 38.60 54550.43 88888.00 2016-01-06 22:37:59.125 006 12538.80 38.60 54550.43 88888.00 2016-01-06 22:37:59.250 006 12538.77 38.58 54550.45 88888.00 2016-01-06 22:37:59.375 006 12538.80 38.58 54550.45 88888.00 2016-01-06 22:37:59.500 006 12538.83 38.55 54550.45 88888.00 2016-01-06 22:37:59.625 006 12538.83 38.58 54550.47 88888.00 2016-01-06 22:37:59.750 006 12538.77 38.58 54550.47 88888.00 2016-01-06 22:37:59.875 006 12538.80 38.58 54550.50 88888.00 2016-01-06 22:38:00.000 006 12538.85 38.55 54550.45 88888.00 2016-01-06 22:38:00.125 006 12538.88 38.52 54550.47 88888.00 2016-01-06 22:38:00.250 006 12538.83 38.50 54550.47 88888.00 2016-01-06 22:38:00.375 006 12538.75 38.52 54550.47 88888.00 2016-01-06 22:38:00.500 006 12538.70 38.50 54550.47 88888.00 2016-01-06 22:38:00.625 006 12538.73 38.50 54550.50 88888.00 2016-01-06 22:38:00.750 006 12538.77 38.50 54550.50 88888.00 2016-01-06 22:38:00.875 006 12538.80 38.48 54550.53 88888.00 2016-01-06 22:38:01.000 006 12538.77 38.45 54550.47 88888.00 2016-01-06 22:38:01.125 006 12538.77 38.42 54550.50 88888.00 2016-01-06 22:38:01.250 006 12538.75 38.38 54550.53 88888.00 2016-01-06 22:38:01.375 006 12538.73 38.40 54550.53 88888.00 2016-01-06 22:38:01.500 006 12538.73 38.38 54550.53 88888.00 2016-01-06 22:38:01.625 006 12538.73 38.35 54550.50 88888.00 2016-01-06 22:38:01.750 006 12538.60 38.30 54550.47 88888.00 2016-01-06 22:38:01.875 006 12538.58 38.33 54550.50 88888.00 2016-01-06 22:38:02.000 006 12538.62 38.30 54550.47 88888.00 2016-01-06 22:38:02.125 006 12538.67 38.27 54550.50 88888.00 2016-01-06 22:38:02.250 006 12538.67 38.23 54550.53 88888.00 2016-01-06 22:38:02.375 006 12538.70 38.23 54550.53 88888.00 2016-01-06 22:38:02.500 006 12538.65 38.23 54550.53 88888.00 2016-01-06 22:38:02.625 006 12538.67 38.20 54550.53 88888.00 2016-01-06 22:38:02.750 006 12538.62 38.17 54550.50 88888.00 2016-01-06 22:38:02.875 006 12538.52 38.17 54550.50 88888.00 2016-01-06 22:38:03.000 006 12538.52 38.15 54550.50 88888.00 2016-01-06 22:38:03.125 006 12538.52 38.17 54550.50 88888.00 2016-01-06 22:38:03.250 006 12538.52 38.12 54550.53 88888.00 2016-01-06 22:38:03.375 006 12538.58 38.12 54550.53 88888.00 2016-01-06 22:38:03.500 006 12538.55 38.12 54550.53 88888.00 2016-01-06 22:38:03.625 006 12538.50 38.12 54550.50 88888.00 2016-01-06 22:38:03.750 006 12538.45 38.12 54550.53 88888.00 2016-01-06 22:38:03.875 006 12538.40 38.10 54550.50 88888.00 2016-01-06 22:38:04.000 006 12538.42 38.05 54550.50 88888.00 2016-01-06 22:38:04.125 006 12538.40 38.10 54550.55 88888.00 2016-01-06 22:38:04.250 006 12538.38 38.10 54550.57 88888.00 2016-01-06 22:38:04.375 006 12538.40 38.05 54550.55 88888.00 2016-01-06 22:38:04.500 006 12538.38 38.05 54550.53 88888.00 2016-01-06 22:38:04.625 006 12538.38 38.05 54550.55 88888.00 2016-01-06 22:38:04.750 006 12538.35 38.05 54550.55 88888.00 2016-01-06 22:38:04.875 006 12538.38 38.08 54550.55 88888.00 2016-01-06 22:38:05.000 006 12538.42 38.08 54550.53 88888.00 2016-01-06 22:38:05.125 006 12538.38 38.05 54550.53 88888.00 2016-01-06 22:38:05.250 006 12538.30 38.02 54550.53 88888.00 2016-01-06 22:38:05.375 006 12538.30 38.02 54550.53 88888.00 2016-01-06 22:38:05.500 006 12538.25 38.02 54550.53 88888.00 2016-01-06 22:38:05.625 006 12538.30 38.02 54550.53 88888.00 2016-01-06 22:38:05.750 006 12538.35 38.02 54550.55 88888.00 2016-01-06 22:38:05.875 006 12538.35 38.05 54550.55 88888.00 2016-01-06 22:38:06.000 006 12538.27 38.08 54550.57 88888.00 2016-01-06 22:38:06.125 006 12538.20 38.05 54550.57 88888.00 2016-01-06 22:38:06.250 006 12538.20 38.02 54550.57 88888.00 2016-01-06 22:38:06.375 006 12538.17 38.00 54550.57 88888.00 2016-01-06 22:38:06.500 006 12538.17 38.00 54550.60 88888.00 2016-01-06 22:38:06.625 006 12538.17 38.02 54550.60 88888.00 2016-01-06 22:38:06.750 006 12538.20 38.00 54550.57 88888.00 2016-01-06 22:38:06.875 006 12538.17 38.02 54550.60 88888.00 2016-01-06 22:38:07.000 006 12538.17 38.00 54550.57 88888.00 2016-01-06 22:38:07.125 006 12538.15 38.00 54550.60 88888.00 2016-01-06 22:38:07.250 006 12538.08 38.02 54550.60 88888.00 2016-01-06 22:38:07.375 006 12538.08 38.02 54550.55 88888.00 2016-01-06 22:38:07.500 006 12538.02 38.00 54550.55 88888.00 2016-01-06 22:38:07.625 006 12538.00 38.02 54550.57 88888.00 2016-01-06 22:38:07.750 006 12538.00 38.05 54550.55 88888.00 2016-01-06 22:38:07.875 006 12538.00 38.10 54550.57 88888.00 2016-01-06 22:38:08.000 006 12538.02 38.08 54550.55 88888.00 2016-01-06 22:38:08.125 006 12538.02 38.08 54550.55 88888.00 2016-01-06 22:38:08.250 006 12538.02 38.10 54550.55 88888.00 2016-01-06 22:38:08.375 006 12538.05 38.15 54550.55 88888.00 2016-01-06 22:38:08.500 006 12538.02 38.15 54550.55 88888.00 2016-01-06 22:38:08.625 006 12538.00 38.17 54550.55 88888.00 2016-01-06 22:38:08.750 006 12538.02 38.20 54550.55 88888.00 2016-01-06 22:38:08.875 006 12538.00 38.23 54550.55 88888.00 2016-01-06 22:38:09.000 006 12537.98 38.23 54550.53 88888.00 2016-01-06 22:38:09.125 006 12537.98 38.27 54550.57 88888.00 2016-01-06 22:38:09.250 006 12537.92 38.25 54550.55 88888.00 2016-01-06 22:38:09.375 006 12537.92 38.25 54550.55 88888.00 2016-01-06 22:38:09.500 006 12537.88 38.27 54550.57 88888.00 2016-01-06 22:38:09.625 006 12537.90 38.30 54550.57 88888.00 2016-01-06 22:38:09.750 006 12537.95 38.30 54550.57 88888.00 2016-01-06 22:38:09.875 006 12537.95 38.30 54550.55 88888.00 2016-01-06 22:38:10.000 006 12537.90 38.30 54550.50 88888.00 2016-01-06 22:38:10.125 006 12537.92 38.38 54550.53 88888.00 2016-01-06 22:38:10.250 006 12537.88 38.35 54550.57 88888.00 2016-01-06 22:38:10.375 006 12537.83 38.35 54550.57 88888.00 2016-01-06 22:38:10.500 006 12537.80 38.33 54550.55 88888.00 2016-01-06 22:38:10.625 006 12537.80 38.38 54550.53 88888.00 2016-01-06 22:38:10.750 006 12537.77 38.42 54550.55 88888.00 2016-01-06 22:38:10.875 006 12537.77 38.45 54550.55 88888.00 2016-01-06 22:38:11.000 006 12537.77 38.45 54550.53 88888.00 2016-01-06 22:38:11.125 006 12537.83 38.45 54550.55 88888.00 2016-01-06 22:38:11.250 006 12537.80 38.48 54550.55 88888.00 2016-01-06 22:38:11.375 006 12537.77 38.52 54550.55 88888.00 2016-01-06 22:38:11.500 006 12537.85 38.52 54550.55 88888.00 2016-01-06 22:38:11.625 006 12537.90 38.52 54550.53 88888.00 2016-01-06 22:38:11.750 006 12537.90 38.52 54550.50 88888.00 2016-01-06 22:38:11.875 006 12537.90 38.58 54550.53 88888.00 2016-01-06 22:38:12.000 006 12537.88 38.55 54550.50 88888.00 2016-01-06 22:38:12.125 006 12537.88 38.52 54550.50 88888.00 2016-01-06 22:38:12.250 006 12537.85 38.55 54550.50 88888.00 2016-01-06 22:38:12.375 006 12537.88 38.58 54550.47 88888.00 2016-01-06 22:38:12.500 006 12537.80 38.58 54550.47 88888.00 2016-01-06 22:38:12.625 006 12537.83 38.60 54550.50 88888.00 2016-01-06 22:38:12.750 006 12537.80 38.60 54550.53 88888.00 2016-01-06 22:38:12.875 006 12537.73 38.62 54550.53 88888.00 2016-01-06 22:38:13.000 006 12537.73 38.65 54550.50 88888.00 2016-01-06 22:38:13.125 006 12537.75 38.67 54550.50 88888.00 2016-01-06 22:38:13.250 006 12537.73 38.67 54550.47 88888.00 2016-01-06 22:38:13.375 006 12537.73 38.67 54550.47 88888.00 2016-01-06 22:38:13.500 006 12537.75 38.70 54550.47 88888.00 2016-01-06 22:38:13.625 006 12537.77 38.75 54550.50 88888.00 2016-01-06 22:38:13.750 006 12537.80 38.77 54550.47 88888.00 2016-01-06 22:38:13.875 006 12537.75 38.77 54550.45 88888.00 2016-01-06 22:38:14.000 006 12537.67 38.80 54550.45 88888.00 2016-01-06 22:38:14.125 006 12537.67 38.80 54550.45 88888.00 2016-01-06 22:38:14.250 006 12537.77 38.80 54550.45 88888.00 2016-01-06 22:38:14.375 006 12537.77 38.85 54550.45 88888.00 2016-01-06 22:38:14.500 006 12537.75 38.88 54550.45 88888.00 2016-01-06 22:38:14.625 006 12537.75 38.90 54550.45 88888.00 2016-01-06 22:38:14.750 006 12537.75 38.92 54550.45 88888.00 2016-01-06 22:38:14.875 006 12537.73 38.92 54550.45 88888.00 2016-01-06 22:38:15.000 006 12537.77 38.95 54550.40 88888.00 2016-01-06 22:38:15.125 006 12537.80 38.95 54550.43 88888.00 2016-01-06 22:38:15.250 006 12537.75 38.95 54550.45 88888.00 2016-01-06 22:38:15.375 006 12537.70 39.00 54550.45 88888.00 2016-01-06 22:38:15.500 006 12537.73 39.02 54550.47 88888.00 2016-01-06 22:38:15.625 006 12537.75 39.08 54550.45 88888.00 2016-01-06 22:38:15.750 006 12537.75 39.08 54550.47 88888.00 2016-01-06 22:38:15.875 006 12537.73 39.08 54550.47 88888.00 2016-01-06 22:38:16.000 006 12537.73 39.10 54550.43 88888.00 2016-01-06 22:38:16.125 006 12537.70 39.10 54550.43 88888.00 2016-01-06 22:38:16.250 006 12537.70 39.12 54550.43 88888.00 2016-01-06 22:38:16.375 006 12537.75 39.15 54550.43 88888.00 2016-01-06 22:38:16.500 006 12537.73 39.17 54550.43 88888.00 2016-01-06 22:38:16.625 006 12537.73 39.20 54550.43 88888.00 2016-01-06 22:38:16.750 006 12537.73 39.23 54550.38 88888.00 2016-01-06 22:38:16.875 006 12537.73 39.23 54550.40 88888.00 2016-01-06 22:38:17.000 006 12537.75 39.20 54550.40 88888.00 2016-01-06 22:38:17.125 006 12537.73 39.23 54550.40 88888.00 2016-01-06 22:38:17.250 006 12537.67 39.23 54550.40 88888.00 2016-01-06 22:38:17.375 006 12537.67 39.25 54550.38 88888.00 2016-01-06 22:38:17.500 006 12537.65 39.25 54550.40 88888.00 2016-01-06 22:38:17.625 006 12537.67 39.27 54550.43 88888.00 2016-01-06 22:38:17.750 006 12537.73 39.27 54550.40 88888.00 2016-01-06 22:38:17.875 006 12537.73 39.30 54550.38 88888.00 2016-01-06 22:38:18.000 006 12537.73 39.30 54550.38 88888.00 2016-01-06 22:38:18.125 006 12537.73 39.33 54550.38 88888.00 2016-01-06 22:38:18.250 006 12537.77 39.33 54550.38 88888.00 2016-01-06 22:38:18.375 006 12537.75 39.27 54550.35 88888.00 2016-01-06 22:38:18.500 006 12537.70 39.27 54550.35 88888.00 2016-01-06 22:38:18.625 006 12537.65 39.33 54550.35 88888.00 2016-01-06 22:38:18.750 006 12537.67 39.40 54550.38 88888.00 2016-01-06 22:38:18.875 006 12537.70 39.40 54550.38 88888.00 2016-01-06 22:38:19.000 006 12537.70 39.42 54550.35 88888.00 2016-01-06 22:38:19.125 006 12537.73 39.40 54550.38 88888.00 2016-01-06 22:38:19.250 006 12537.70 39.40 54550.38 88888.00 2016-01-06 22:38:19.375 006 12537.77 39.40 54550.38 88888.00 2016-01-06 22:38:19.500 006 12537.80 39.38 54550.35 88888.00 2016-01-06 22:38:19.625 006 12537.77 39.38 54550.35 88888.00 2016-01-06 22:38:19.750 006 12537.73 39.38 54550.35 88888.00 2016-01-06 22:38:19.875 006 12537.75 39.38 54550.32 88888.00 2016-01-06 22:38:20.000 006 12537.80 39.40 54550.32 88888.00 2016-01-06 22:38:20.125 006 12537.80 39.40 54550.30 88888.00 2016-01-06 22:38:20.250 006 12537.83 39.42 54550.32 88888.00 2016-01-06 22:38:20.375 006 12537.83 39.48 54550.32 88888.00 2016-01-06 22:38:20.500 006 12537.77 39.42 54550.32 88888.00 2016-01-06 22:38:20.625 006 12537.70 39.45 54550.32 88888.00 2016-01-06 22:38:20.750 006 12537.73 39.42 54550.30 88888.00 2016-01-06 22:38:20.875 006 12537.77 39.40 54550.32 88888.00 2016-01-06 22:38:21.000 006 12537.80 39.40 54550.30 88888.00 2016-01-06 22:38:21.125 006 12537.80 39.40 54550.30 88888.00 2016-01-06 22:38:21.250 006 12537.83 39.38 54550.32 88888.00 2016-01-06 22:38:21.375 006 12537.85 39.40 54550.32 88888.00 2016-01-06 22:38:21.500 006 12537.83 39.40 54550.30 88888.00 2016-01-06 22:38:21.625 006 12537.77 39.38 54550.28 88888.00 2016-01-06 22:38:21.750 006 12537.83 39.35 54550.30 88888.00 2016-01-06 22:38:21.875 006 12537.90 39.33 54550.30 88888.00 2016-01-06 22:38:22.000 006 12537.95 39.33 54550.28 88888.00 2016-01-06 22:38:22.125 006 12537.92 39.33 54550.28 88888.00 2016-01-06 22:38:22.250 006 12537.85 39.33 54550.28 88888.00 2016-01-06 22:38:22.375 006 12537.85 39.33 54550.28 88888.00 2016-01-06 22:38:22.500 006 12537.90 39.30 54550.25 88888.00 2016-01-06 22:38:22.625 006 12537.92 39.27 54550.30 88888.00 2016-01-06 22:38:22.750 006 12537.85 39.25 54550.28 88888.00 2016-01-06 22:38:22.875 006 12537.83 39.23 54550.28 88888.00 2016-01-06 22:38:23.000 006 12537.85 39.25 54550.28 88888.00 2016-01-06 22:38:23.125 006 12537.85 39.25 54550.28 88888.00 2016-01-06 22:38:23.250 006 12537.90 39.20 54550.28 88888.00 2016-01-06 22:38:23.375 006 12537.98 39.23 54550.28 88888.00 2016-01-06 22:38:23.500 006 12537.92 39.23 54550.28 88888.00 2016-01-06 22:38:23.625 006 12537.90 39.20 54550.28 88888.00 2016-01-06 22:38:23.750 006 12537.92 39.17 54550.25 88888.00 2016-01-06 22:38:23.875 006 12537.90 39.12 54550.25 88888.00 2016-01-06 22:38:24.000 006 12537.98 39.12 54550.25 88888.00 2016-01-06 22:38:24.125 006 12537.98 39.10 54550.28 88888.00 2016-01-06 22:38:24.250 006 12537.95 39.05 54550.25 88888.00 2016-01-06 22:38:24.375 006 12537.98 39.05 54550.25 88888.00 2016-01-06 22:38:24.500 006 12537.98 39.05 54550.22 88888.00 2016-01-06 22:38:24.625 006 12537.98 39.05 54550.25 88888.00 2016-01-06 22:38:24.750 006 12537.95 39.02 54550.22 88888.00 2016-01-06 22:38:24.875 006 12537.98 39.00 54550.25 88888.00 2016-01-06 22:38:25.000 006 12538.00 39.00 54550.22 88888.00 2016-01-06 22:38:25.125 006 12537.98 38.98 54550.25 88888.00 2016-01-06 22:38:25.250 006 12538.00 38.95 54550.25 88888.00 2016-01-06 22:38:25.375 006 12537.92 38.95 54550.28 88888.00 2016-01-06 22:38:25.500 006 12537.85 38.95 54550.28 88888.00 2016-01-06 22:38:25.625 006 12537.80 38.95 54550.28 88888.00 2016-01-06 22:38:25.750 006 12537.85 38.90 54550.28 88888.00 2016-01-06 22:38:25.875 006 12537.85 38.85 54550.25 88888.00 2016-01-06 22:38:26.000 006 12537.85 38.83 54550.22 88888.00 2016-01-06 22:38:26.125 006 12537.80 38.85 54550.22 88888.00 2016-01-06 22:38:26.250 006 12537.80 38.80 54550.22 88888.00 2016-01-06 22:38:26.375 006 12537.83 38.77 54550.22 88888.00 2016-01-06 22:38:26.500 006 12537.80 38.75 54550.22 88888.00 2016-01-06 22:38:26.625 006 12537.80 38.75 54550.22 88888.00 2016-01-06 22:38:26.750 006 12537.83 38.75 54550.25 88888.00 2016-01-06 22:38:26.875 006 12537.80 38.73 54550.28 88888.00 2016-01-06 22:38:27.000 006 12537.77 38.70 54550.25 88888.00 2016-01-06 22:38:27.125 006 12537.67 38.70 54550.28 88888.00 2016-01-06 22:38:27.250 006 12537.60 38.67 54550.25 88888.00 2016-01-06 22:38:27.375 006 12537.67 38.67 54550.25 88888.00 2016-01-06 22:38:27.500 006 12537.70 38.65 54550.25 88888.00 2016-01-06 22:38:27.625 006 12537.67 38.65 54550.22 88888.00 2016-01-06 22:38:27.750 006 12537.70 38.62 54550.22 88888.00 2016-01-06 22:38:27.875 006 12537.73 38.62 54550.22 88888.00 2016-01-06 22:38:28.000 006 12537.65 38.60 54550.25 88888.00 2016-01-06 22:38:28.125 006 12537.62 38.60 54550.22 88888.00 2016-01-06 22:38:28.250 006 12537.62 38.62 54550.25 88888.00 2016-01-06 22:38:28.375 006 12537.65 38.60 54550.22 88888.00 2016-01-06 22:38:28.500 006 12537.65 38.58 54550.28 88888.00 2016-01-06 22:38:28.625 006 12537.65 38.55 54550.25 88888.00 2016-01-06 22:38:28.750 006 12537.67 38.55 54550.28 88888.00 2016-01-06 22:38:28.875 006 12537.67 38.58 54550.28 88888.00 2016-01-06 22:38:29.000 006 12537.65 38.55 54550.25 88888.00 2016-01-06 22:38:29.125 006 12537.65 38.52 54550.22 88888.00 2016-01-06 22:38:29.250 006 12537.65 38.50 54550.28 88888.00 2016-01-06 22:38:29.375 006 12537.62 38.50 54550.28 88888.00 2016-01-06 22:38:29.500 006 12537.62 38.50 54550.25 88888.00 2016-01-06 22:38:29.625 006 12537.62 38.48 54550.22 88888.00 2016-01-06 22:38:29.750 006 12537.70 38.48 54550.25 88888.00 2016-01-06 22:38:29.875 006 12537.80 38.48 54550.25 88888.00 2016-01-06 22:38:30.000 006 12537.85 38.45 54550.22 88888.00 2016-01-06 22:38:30.125 006 12537.77 38.48 54550.22 88888.00 2016-01-06 22:38:30.250 006 12537.67 38.45 54550.25 88888.00 2016-01-06 22:38:30.375 006 12537.67 38.45 54550.28 88888.00 2016-01-06 22:38:30.500 006 12537.65 38.48 54550.28 88888.00 2016-01-06 22:38:30.625 006 12537.62 38.45 54550.30 88888.00 2016-01-06 22:38:30.750 006 12537.62 38.48 54550.30 88888.00 2016-01-06 22:38:30.875 006 12537.67 38.48 54550.32 88888.00 2016-01-06 22:38:31.000 006 12537.70 38.48 54550.30 88888.00 2016-01-06 22:38:31.125 006 12537.67 38.45 54550.30 88888.00 2016-01-06 22:38:31.250 006 12537.62 38.45 54550.30 88888.00 2016-01-06 22:38:31.375 006 12537.65 38.48 54550.30 88888.00 2016-01-06 22:38:31.500 006 12537.67 38.48 54550.28 88888.00 2016-01-06 22:38:31.625 006 12537.65 38.45 54550.28 88888.00 2016-01-06 22:38:31.750 006 12537.65 38.45 54550.28 88888.00 2016-01-06 22:38:31.875 006 12537.62 38.48 54550.30 88888.00 2016-01-06 22:38:32.000 006 12537.65 38.45 54550.28 88888.00 2016-01-06 22:38:32.125 006 12537.70 38.45 54550.28 88888.00 2016-01-06 22:38:32.250 006 12537.70 38.48 54550.30 88888.00 2016-01-06 22:38:32.375 006 12537.70 38.48 54550.30 88888.00 2016-01-06 22:38:32.500 006 12537.65 38.45 54550.30 88888.00 2016-01-06 22:38:32.625 006 12537.65 38.45 54550.30 88888.00 2016-01-06 22:38:32.750 006 12537.62 38.48 54550.28 88888.00 2016-01-06 22:38:32.875 006 12537.60 38.48 54550.28 88888.00 2016-01-06 22:38:33.000 006 12537.62 38.48 54550.28 88888.00 2016-01-06 22:38:33.125 006 12537.60 38.45 54550.28 88888.00 2016-01-06 22:38:33.250 006 12537.55 38.42 54550.28 88888.00 2016-01-06 22:38:33.375 006 12537.55 38.42 54550.25 88888.00 2016-01-06 22:38:33.500 006 12537.55 38.48 54550.25 88888.00 2016-01-06 22:38:33.625 006 12537.58 38.48 54550.20 88888.00 2016-01-06 22:38:33.750 006 12537.60 38.48 54550.22 88888.00 2016-01-06 22:38:33.875 006 12537.62 38.50 54550.25 88888.00 2016-01-06 22:38:34.000 006 12537.60 38.48 54550.22 88888.00 2016-01-06 22:38:34.125 006 12537.52 38.42 54550.22 88888.00 2016-01-06 22:38:34.250 006 12537.48 38.42 54550.18 88888.00 2016-01-06 22:38:34.375 006 12537.52 38.42 54550.20 88888.00 2016-01-06 22:38:34.500 006 12537.58 38.45 54550.20 88888.00 2016-01-06 22:38:34.625 006 12537.55 38.45 54550.20 88888.00 2016-01-06 22:38:34.750 006 12537.55 38.48 54550.22 88888.00 2016-01-06 22:38:34.875 006 12537.60 38.48 54550.22 88888.00 2016-01-06 22:38:35.000 006 12537.58 38.45 54550.22 88888.00 2016-01-06 22:38:35.125 006 12537.55 38.45 54550.28 88888.00 2016-01-06 22:38:35.250 006 12537.60 38.42 54550.25 88888.00 2016-01-06 22:38:35.375 006 12537.67 38.42 54550.25 88888.00 2016-01-06 22:38:35.500 006 12537.65 38.40 54550.28 88888.00 2016-01-06 22:38:35.625 006 12537.62 38.40 54550.25 88888.00 2016-01-06 22:38:35.750 006 12537.65 38.42 54550.25 88888.00 2016-01-06 22:38:35.875 006 12537.65 38.40 54550.20 88888.00 2016-01-06 22:38:36.000 006 12537.60 38.40 54550.18 88888.00 2016-01-06 22:38:36.125 006 12537.62 38.40 54550.18 88888.00 2016-01-06 22:38:36.250 006 12537.65 38.40 54550.20 88888.00 2016-01-06 22:38:36.375 006 12537.65 38.42 54550.20 88888.00 2016-01-06 22:38:36.500 006 12537.62 38.40 54550.18 88888.00 2016-01-06 22:38:36.625 006 12537.62 38.38 54550.20 88888.00 2016-01-06 22:38:36.750 006 12537.62 38.38 54550.15 88888.00 2016-01-06 22:38:36.875 006 12537.70 38.38 54550.20 88888.00 2016-01-06 22:38:37.000 006 12537.77 38.38 54550.20 88888.00 2016-01-06 22:38:37.125 006 12537.77 38.35 54550.18 88888.00 2016-01-06 22:38:37.250 006 12537.77 38.33 54550.18 88888.00 2016-01-06 22:38:37.375 006 12537.85 38.33 54550.18 88888.00 2016-01-06 22:38:37.500 006 12537.85 38.33 54550.15 88888.00 2016-01-06 22:38:37.625 006 12537.80 38.33 54550.15 88888.00 2016-01-06 22:38:37.750 006 12537.80 38.30 54550.15 88888.00 2016-01-06 22:38:37.875 006 12537.88 38.33 54550.12 88888.00 2016-01-06 22:38:38.000 006 12537.90 38.30 54550.12 88888.00 2016-01-06 22:38:38.125 006 12537.98 38.27 54550.12 88888.00 2016-01-06 22:38:38.250 006 12537.95 38.25 54550.12 88888.00 2016-01-06 22:38:38.375 006 12537.98 38.25 54550.10 88888.00 2016-01-06 22:38:38.500 006 12537.95 38.23 54550.07 88888.00 2016-01-06 22:38:38.625 006 12537.95 38.25 54550.10 88888.00 2016-01-06 22:38:38.750 006 12537.98 38.20 54550.10 88888.00 2016-01-06 22:38:38.875 006 12537.95 38.15 54550.10 88888.00 2016-01-06 22:38:39.000 006 12537.92 38.12 54550.05 88888.00 2016-01-06 22:38:39.125 006 12537.90 38.10 54550.07 88888.00 2016-01-06 22:38:39.250 006 12537.95 38.08 54550.07 88888.00 2016-01-06 22:38:39.375 006 12538.02 38.10 54550.07 88888.00 2016-01-06 22:38:39.500 006 12538.02 38.10 54550.10 88888.00 2016-01-06 22:38:39.625 006 12538.05 38.10 54550.07 88888.00 2016-01-06 22:38:39.750 006 12538.08 38.05 54550.05 88888.00 2016-01-06 22:38:39.875 006 12538.10 37.95 54550.05 88888.00 2016-01-06 22:38:40.000 006 12538.15 37.98 54550.00 88888.00 2016-01-06 22:38:40.125 006 12538.12 38.00 54550.05 88888.00 2016-01-06 22:38:40.250 006 12538.05 38.00 54550.05 88888.00 2016-01-06 22:38:40.375 006 12538.15 37.95 54550.05 88888.00 2016-01-06 22:38:40.500 006 12538.20 37.90 54550.05 88888.00 2016-01-06 22:38:40.625 006 12538.20 37.90 54550.05 88888.00 2016-01-06 22:38:40.750 006 12538.20 37.90 54550.03 88888.00 2016-01-06 22:38:40.875 006 12538.27 37.88 54550.05 88888.00 2016-01-06 22:38:41.000 006 12538.30 37.88 54550.03 88888.00 2016-01-06 22:38:41.125 006 12538.25 37.88 54550.05 88888.00 2016-01-06 22:38:41.250 006 12538.20 37.85 54550.05 88888.00 2016-01-06 22:38:41.375 006 12538.23 37.88 54550.05 88888.00 2016-01-06 22:38:41.500 006 12538.25 37.88 54550.05 88888.00 2016-01-06 22:38:41.625 006 12538.27 37.83 54550.07 88888.00 2016-01-06 22:38:41.750 006 12538.35 37.80 54550.03 88888.00 2016-01-06 22:38:41.875 006 12538.38 37.77 54550.07 88888.00 2016-01-06 22:38:42.000 006 12538.33 37.75 54550.05 88888.00 2016-01-06 22:38:42.125 006 12538.30 37.73 54550.05 88888.00 2016-01-06 22:38:42.250 006 12538.33 37.70 54550.07 88888.00 2016-01-06 22:38:42.375 006 12538.38 37.67 54550.03 88888.00 2016-01-06 22:38:42.500 006 12538.35 37.67 54550.05 88888.00 2016-01-06 22:38:42.625 006 12538.33 37.62 54550.05 88888.00 2016-01-06 22:38:42.750 006 12538.40 37.60 54550.03 88888.00 2016-01-06 22:38:42.875 006 12538.40 37.62 54550.03 88888.00 2016-01-06 22:38:43.000 006 12538.33 37.62 54550.03 88888.00 2016-01-06 22:38:43.125 006 12538.38 37.60 54550.03 88888.00 2016-01-06 22:38:43.250 006 12538.40 37.60 54550.03 88888.00 2016-01-06 22:38:43.375 006 12538.40 37.62 54550.05 88888.00 2016-01-06 22:38:43.500 006 12538.42 37.60 54550.05 88888.00 2016-01-06 22:38:43.625 006 12538.40 37.55 54550.05 88888.00 2016-01-06 22:38:43.750 006 12538.42 37.55 54550.05 88888.00 2016-01-06 22:38:43.875 006 12538.45 37.58 54550.07 88888.00 2016-01-06 22:38:44.000 006 12538.48 37.52 54550.03 88888.00 2016-01-06 22:38:44.125 006 12538.50 37.50 54550.07 88888.00 2016-01-06 22:38:44.250 006 12538.45 37.48 54550.05 88888.00 2016-01-06 22:38:44.375 006 12538.42 37.48 54550.05 88888.00 2016-01-06 22:38:44.500 006 12538.45 37.50 54550.07 88888.00 2016-01-06 22:38:44.625 006 12538.45 37.50 54550.03 88888.00 2016-01-06 22:38:44.750 006 12538.52 37.48 54550.00 88888.00 2016-01-06 22:38:44.875 006 12538.58 37.48 54550.00 88888.00 2016-01-06 22:38:45.000 006 12538.58 37.50 54550.00 88888.00 2016-01-06 22:38:45.125 006 12538.55 37.48 54550.00 88888.00 2016-01-06 22:38:45.250 006 12538.42 37.40 54549.95 88888.00 2016-01-06 22:38:45.375 006 12538.52 37.40 54549.95 88888.00 2016-01-06 22:38:45.500 006 12538.60 37.40 54549.95 88888.00 2016-01-06 22:38:45.625 006 12538.62 37.42 54549.95 88888.00 2016-01-06 22:38:45.750 006 12538.55 37.45 54549.97 88888.00 2016-01-06 22:38:45.875 006 12538.58 37.42 54549.97 88888.00 2016-01-06 22:38:46.000 006 12538.60 37.42 54550.00 88888.00 2016-01-06 22:38:46.125 006 12538.58 37.45 54549.97 88888.00 2016-01-06 22:38:46.250 006 12538.58 37.42 54549.97 88888.00 2016-01-06 22:38:46.375 006 12538.58 37.45 54549.97 88888.00 2016-01-06 22:38:46.500 006 12538.55 37.45 54550.00 88888.00 2016-01-06 22:38:46.625 006 12538.50 37.45 54550.00 88888.00 2016-01-06 22:38:46.750 006 12538.52 37.45 54549.97 88888.00 2016-01-06 22:38:46.875 006 12538.52 37.42 54550.00 88888.00 2016-01-06 22:38:47.000 006 12538.52 37.42 54549.97 88888.00 2016-01-06 22:38:47.125 006 12538.55 37.48 54550.00 88888.00 2016-01-06 22:38:47.250 006 12538.48 37.48 54550.00 88888.00 2016-01-06 22:38:47.375 006 12538.50 37.48 54549.97 88888.00 2016-01-06 22:38:47.500 006 12538.48 37.50 54549.97 88888.00 2016-01-06 22:38:47.625 006 12538.45 37.48 54550.00 88888.00 2016-01-06 22:38:47.750 006 12538.48 37.48 54549.97 88888.00 2016-01-06 22:38:47.875 006 12538.50 37.55 54550.00 88888.00 2016-01-06 22:38:48.000 006 12538.58 37.58 54550.00 88888.00 2016-01-06 22:38:48.125 006 12538.60 37.58 54549.97 88888.00 2016-01-06 22:38:48.250 006 12538.58 37.58 54549.97 88888.00 2016-01-06 22:38:48.375 006 12538.52 37.60 54549.97 88888.00 2016-01-06 22:38:48.500 006 12538.52 37.60 54549.97 88888.00 2016-01-06 22:38:48.625 006 12538.52 37.62 54549.97 88888.00 2016-01-06 22:38:48.750 006 12538.50 37.65 54549.95 88888.00 2016-01-06 22:38:48.875 006 12538.50 37.65 54549.95 88888.00 2016-01-06 22:38:49.000 006 12538.48 37.67 54549.93 88888.00 2016-01-06 22:38:49.125 006 12538.52 37.62 54549.95 88888.00 2016-01-06 22:38:49.250 006 12538.52 37.62 54549.93 88888.00 2016-01-06 22:38:49.375 006 12538.55 37.65 54549.93 88888.00 2016-01-06 22:38:49.500 006 12538.52 37.65 54549.93 88888.00 2016-01-06 22:38:49.625 006 12538.48 37.73 54549.93 88888.00 2016-01-06 22:38:49.750 006 12538.52 37.73 54549.95 88888.00 2016-01-06 22:38:49.875 006 12538.55 37.75 54549.95 88888.00 2016-01-06 22:38:50.000 006 12538.55 37.75 54549.95 88888.00 2016-01-06 22:38:50.125 006 12538.58 37.75 54549.95 88888.00 2016-01-06 22:38:50.250 006 12538.60 37.77 54549.93 88888.00 2016-01-06 22:38:50.375 006 12538.60 37.80 54549.95 88888.00 2016-01-06 22:38:50.500 006 12538.62 37.85 54549.90 88888.00 2016-01-06 22:38:50.625 006 12538.67 37.85 54549.88 88888.00 2016-01-06 22:38:50.750 006 12538.65 37.88 54549.88 88888.00 2016-01-06 22:38:50.875 006 12538.67 37.85 54549.90 88888.00 2016-01-06 22:38:51.000 006 12538.70 37.85 54549.88 88888.00 2016-01-06 22:38:51.125 006 12538.70 37.88 54549.90 88888.00 2016-01-06 22:38:51.250 006 12538.73 37.88 54549.93 88888.00 2016-01-06 22:38:51.375 006 12538.70 37.92 54549.90 88888.00 2016-01-06 22:38:51.500 006 12538.70 37.95 54549.90 88888.00 2016-01-06 22:38:51.625 006 12538.75 37.98 54549.90 88888.00 2016-01-06 22:38:51.750 006 12538.75 38.02 54549.90 88888.00 2016-01-06 22:38:51.875 006 12538.70 38.02 54549.90 88888.00 2016-01-06 22:38:52.000 006 12538.70 38.00 54549.90 88888.00 2016-01-06 22:38:52.125 006 12538.75 38.05 54549.95 88888.00 2016-01-06 22:38:52.250 006 12538.70 38.08 54549.93 88888.00 2016-01-06 22:38:52.375 006 12538.70 38.10 54549.90 88888.00 2016-01-06 22:38:52.500 006 12538.67 38.10 54549.90 88888.00 2016-01-06 22:38:52.625 006 12538.73 38.12 54549.93 88888.00 2016-01-06 22:38:52.750 006 12538.75 38.15 54549.90 88888.00 2016-01-06 22:38:52.875 006 12538.75 38.17 54549.85 88888.00 2016-01-06 22:38:53.000 006 12538.70 38.15 54549.85 88888.00 2016-01-06 22:38:53.125 006 12538.70 38.20 54549.88 88888.00 2016-01-06 22:38:53.250 006 12538.70 38.23 54549.88 88888.00 2016-01-06 22:38:53.375 006 12538.70 38.25 54549.85 88888.00 2016-01-06 22:38:53.500 006 12538.73 38.25 54549.82 88888.00 2016-01-06 22:38:53.625 006 12538.75 38.30 54549.82 88888.00 2016-01-06 22:38:53.750 006 12538.77 38.33 54549.85 88888.00 2016-01-06 22:38:53.875 006 12538.83 38.35 54549.80 88888.00 2016-01-06 22:38:54.000 006 12538.83 38.42 54549.80 88888.00 2016-01-06 22:38:54.125 006 12538.83 38.45 54549.80 88888.00 2016-01-06 22:38:54.250 006 12538.80 38.45 54549.78 88888.00 2016-01-06 22:38:54.375 006 12538.83 38.48 54549.80 88888.00 2016-01-06 22:38:54.500 006 12538.88 38.50 54549.78 88888.00 2016-01-06 22:38:54.625 006 12538.90 38.50 54549.75 88888.00 2016-01-06 22:38:54.750 006 12538.90 38.50 54549.75 88888.00 2016-01-06 22:38:54.875 006 12538.98 38.52 54549.75 88888.00 2016-01-06 22:38:55.000 006 12539.00 38.58 54549.78 88888.00 2016-01-06 22:38:55.125 006 12539.02 38.62 54549.80 88888.00 2016-01-06 22:38:55.250 006 12539.00 38.62 54549.75 88888.00 2016-01-06 22:38:55.375 006 12538.92 38.67 54549.72 88888.00 2016-01-06 22:38:55.500 006 12538.90 38.70 54549.75 88888.00 2016-01-06 22:38:55.625 006 12539.00 38.70 54549.75 88888.00 2016-01-06 22:38:55.750 006 12539.05 38.73 54549.75 88888.00 2016-01-06 22:38:55.875 006 12539.10 38.75 54549.78 88888.00 2016-01-06 22:38:56.000 006 12539.02 38.75 54549.78 88888.00 2016-01-06 22:38:56.125 006 12538.98 38.75 54549.75 88888.00 2016-01-06 22:38:56.250 006 12539.00 38.80 54549.72 88888.00 2016-01-06 22:38:56.375 006 12539.12 38.85 54549.72 88888.00 2016-01-06 22:38:56.500 006 12539.15 38.85 54549.70 88888.00 2016-01-06 22:38:56.625 006 12539.17 38.85 54549.70 88888.00 2016-01-06 22:38:56.750 006 12539.25 38.85 54549.68 88888.00 2016-01-06 22:38:56.875 006 12539.30 38.90 54549.68 88888.00 2016-01-06 22:38:57.000 006 12539.33 38.92 54549.68 88888.00 2016-01-06 22:38:57.125 006 12539.30 38.95 54549.70 88888.00 2016-01-06 22:38:57.250 006 12539.23 38.98 54549.68 88888.00 2016-01-06 22:38:57.375 006 12539.27 38.98 54549.65 88888.00 2016-01-06 22:38:57.500 006 12539.30 39.00 54549.65 88888.00 2016-01-06 22:38:57.625 006 12539.33 39.05 54549.68 88888.00 2016-01-06 22:38:57.750 006 12539.38 39.05 54549.68 88888.00 2016-01-06 22:38:57.875 006 12539.35 39.05 54549.68 88888.00 2016-01-06 22:38:58.000 006 12539.38 39.05 54549.65 88888.00 2016-01-06 22:38:58.125 006 12539.45 39.08 54549.65 88888.00 2016-01-06 22:38:58.250 006 12539.42 39.08 54549.65 88888.00 2016-01-06 22:38:58.375 006 12539.45 39.08 54549.65 88888.00 2016-01-06 22:38:58.500 006 12539.42 39.10 54549.62 88888.00 2016-01-06 22:38:58.625 006 12539.40 39.12 54549.65 88888.00 2016-01-06 22:38:58.750 006 12539.42 39.15 54549.65 88888.00 2016-01-06 22:38:58.875 006 12539.45 39.12 54549.60 88888.00 2016-01-06 22:38:59.000 006 12539.48 39.17 54549.60 88888.00 2016-01-06 22:38:59.125 006 12539.55 39.17 54549.60 88888.00 2016-01-06 22:38:59.250 006 12539.58 39.17 54549.62 88888.00 2016-01-06 22:38:59.375 006 12539.60 39.17 54549.60 88888.00 2016-01-06 22:38:59.500 006 12539.65 39.17 54549.60 88888.00 2016-01-06 22:38:59.625 006 12539.70 39.17 54549.62 88888.00 2016-01-06 22:38:59.750 006 12539.67 39.17 54549.60 88888.00 2016-01-06 22:38:59.875 006 12539.60 39.17 54549.57 88888.00 2016-01-06 22:39:00.000 006 12539.62 39.17 54549.55 88888.00 2016-01-06 22:39:00.125 006 12539.65 39.17 54549.57 88888.00 2016-01-06 22:39:00.250 006 12539.67 39.15 54549.55 88888.00 2016-01-06 22:39:00.375 006 12539.65 39.15 54549.57 88888.00 2016-01-06 22:39:00.500 006 12539.62 39.20 54549.60 88888.00 2016-01-06 22:39:00.625 006 12539.67 39.20 54549.57 88888.00 2016-01-06 22:39:00.750 006 12539.73 39.23 54549.57 88888.00 2016-01-06 22:39:00.875 006 12539.70 39.20 54549.57 88888.00 2016-01-06 22:39:01.000 006 12539.73 39.17 54549.57 88888.00 2016-01-06 22:39:01.125 006 12539.80 39.23 54549.57 88888.00 2016-01-06 22:39:01.250 006 12539.85 39.20 54549.57 88888.00 2016-01-06 22:39:01.375 006 12539.88 39.23 54549.57 88888.00 2016-01-06 22:39:01.500 006 12539.92 39.23 54549.57 88888.00 2016-01-06 22:39:01.625 006 12539.95 39.25 54549.57 88888.00 2016-01-06 22:39:01.750 006 12539.95 39.27 54549.55 88888.00 2016-01-06 22:39:01.875 006 12539.98 39.25 54549.57 88888.00 2016-01-06 22:39:02.000 006 12540.00 39.23 54549.55 88888.00 2016-01-06 22:39:02.125 006 12540.00 39.23 54549.57 88888.00 2016-01-06 22:39:02.250 006 12539.98 39.25 54549.55 88888.00 2016-01-06 22:39:02.375 006 12539.92 39.25 54549.57 88888.00 2016-01-06 22:39:02.500 006 12539.88 39.25 54549.57 88888.00 2016-01-06 22:39:02.625 006 12539.92 39.25 54549.57 88888.00 2016-01-06 22:39:02.750 006 12539.98 39.23 54549.57 88888.00 2016-01-06 22:39:02.875 006 12540.00 39.23 54549.57 88888.00 2016-01-06 22:39:03.000 006 12539.95 39.17 54549.55 88888.00 2016-01-06 22:39:03.125 006 12539.98 39.20 54549.57 88888.00 2016-01-06 22:39:03.250 006 12539.98 39.20 54549.60 88888.00 2016-01-06 22:39:03.375 006 12540.02 39.20 54549.57 88888.00 2016-01-06 22:39:03.500 006 12540.02 39.23 54549.57 88888.00 2016-01-06 22:39:03.625 006 12540.08 39.25 54549.60 88888.00 2016-01-06 22:39:03.750 006 12540.10 39.20 54549.57 88888.00 2016-01-06 22:39:03.875 006 12540.15 39.20 54549.55 88888.00 2016-01-06 22:39:04.000 006 12540.15 39.20 54549.53 88888.00 2016-01-06 22:39:04.125 006 12540.20 39.20 54549.55 88888.00 2016-01-06 22:39:04.250 006 12540.15 39.17 54549.55 88888.00 2016-01-06 22:39:04.375 006 12540.15 39.17 54549.55 88888.00 2016-01-06 22:39:04.500 006 12540.17 39.17 54549.55 88888.00 2016-01-06 22:39:04.625 006 12540.17 39.17 54549.55 88888.00 2016-01-06 22:39:04.750 006 12540.20 39.17 54549.55 88888.00 2016-01-06 22:39:04.875 006 12540.23 39.15 54549.55 88888.00 2016-01-06 22:39:05.000 006 12540.25 39.15 54549.55 88888.00 2016-01-06 22:39:05.125 006 12540.30 39.15 54549.55 88888.00 2016-01-06 22:39:05.250 006 12540.27 39.12 54549.55 88888.00 2016-01-06 22:39:05.375 006 12540.30 39.12 54549.55 88888.00 2016-01-06 22:39:05.500 006 12540.35 39.12 54549.57 88888.00 2016-01-06 22:39:05.625 006 12540.35 39.10 54549.57 88888.00 2016-01-06 22:39:05.750 006 12540.25 39.10 54549.57 88888.00 2016-01-06 22:39:05.875 006 12540.25 39.08 54549.57 88888.00 2016-01-06 22:39:06.000 006 12540.33 39.05 54549.55 88888.00 2016-01-06 22:39:06.125 006 12540.33 39.05 54549.57 88888.00 2016-01-06 22:39:06.250 006 12540.27 39.08 54549.57 88888.00 2016-01-06 22:39:06.375 006 12540.30 39.10 54549.55 88888.00 2016-01-06 22:39:06.500 006 12540.38 39.08 54549.60 88888.00 2016-01-06 22:39:06.625 006 12540.42 39.05 54549.60 88888.00 2016-01-06 22:39:06.750 006 12540.40 39.05 54549.57 88888.00 2016-01-06 22:39:06.875 006 12540.27 39.05 54549.57 88888.00 2016-01-06 22:39:07.000 006 12540.25 39.05 54549.57 88888.00 2016-01-06 22:39:07.125 006 12540.33 39.08 54549.57 88888.00 2016-01-06 22:39:07.250 006 12540.30 39.02 54549.57 88888.00 2016-01-06 22:39:07.375 006 12540.33 39.08 54549.55 88888.00 2016-01-06 22:39:07.500 006 12540.35 39.02 54549.57 88888.00 2016-01-06 22:39:07.625 006 12540.38 39.00 54549.57 88888.00 2016-01-06 22:39:07.750 006 12540.35 38.98 54549.57 88888.00 2016-01-06 22:39:07.875 006 12540.38 38.95 54549.57 88888.00 2016-01-06 22:39:08.000 006 12540.35 38.95 54549.55 88888.00 2016-01-06 22:39:08.125 006 12540.40 38.92 54549.57 88888.00 2016-01-06 22:39:08.250 006 12540.45 38.90 54549.57 88888.00 2016-01-06 22:39:08.375 006 12540.50 38.92 54549.57 88888.00 2016-01-06 22:39:08.500 006 12540.42 38.92 54549.57 88888.00 2016-01-06 22:39:08.625 006 12540.42 38.90 54549.57 88888.00 2016-01-06 22:39:08.750 006 12540.52 38.85 54549.55 88888.00 2016-01-06 22:39:08.875 006 12540.52 38.85 54549.57 88888.00 2016-01-06 22:39:09.000 006 12540.45 38.83 54549.57 88888.00 2016-01-06 22:39:09.125 006 12540.42 38.83 54549.60 88888.00 2016-01-06 22:39:09.250 006 12540.45 38.83 54549.60 88888.00 2016-01-06 22:39:09.375 006 12540.65 38.85 54549.60 88888.00 2016-01-06 22:39:09.500 006 12540.67 38.80 54549.57 88888.00 2016-01-06 22:39:09.625 006 12540.65 38.80 54549.57 88888.00 2016-01-06 22:39:09.750 006 12540.62 38.80 54549.60 88888.00 2016-01-06 22:39:09.875 006 12540.62 38.80 54549.60 88888.00 2016-01-06 22:39:10.000 006 12540.58 38.83 54549.57 88888.00 2016-01-06 22:39:10.125 006 12540.55 38.83 54549.60 88888.00 2016-01-06 22:39:10.250 006 12540.52 38.80 54549.57 88888.00 2016-01-06 22:39:10.375 006 12540.55 38.80 54549.57 88888.00 2016-01-06 22:39:10.500 006 12540.60 38.80 54549.60 88888.00 2016-01-06 22:39:10.625 006 12540.62 38.77 54549.57 88888.00 2016-01-06 22:39:10.750 006 12540.65 38.77 54549.57 88888.00 2016-01-06 22:39:10.875 006 12540.62 38.73 54549.55 88888.00 2016-01-06 22:39:11.000 006 12540.67 38.73 54549.57 88888.00 2016-01-06 22:39:11.125 006 12540.65 38.67 54549.57 88888.00 2016-01-06 22:39:11.250 006 12540.62 38.67 54549.55 88888.00 2016-01-06 22:39:11.375 006 12540.62 38.67 54549.55 88888.00 2016-01-06 22:39:11.500 006 12540.65 38.62 54549.57 88888.00 2016-01-06 22:39:11.625 006 12540.73 38.62 54549.57 88888.00 2016-01-06 22:39:11.750 006 12540.80 38.62 54549.57 88888.00 2016-01-06 22:39:11.875 006 12540.77 38.58 54549.57 88888.00 2016-01-06 22:39:12.000 006 12540.80 38.55 54549.57 88888.00 2016-01-06 22:39:12.125 006 12540.75 38.55 54549.60 88888.00 2016-01-06 22:39:12.250 006 12540.73 38.58 54549.62 88888.00 2016-01-06 22:39:12.375 006 12540.77 38.58 54549.60 88888.00 2016-01-06 22:39:12.500 006 12540.80 38.58 54549.60 88888.00 2016-01-06 22:39:12.625 006 12540.77 38.52 54549.57 88888.00 2016-01-06 22:39:12.750 006 12540.80 38.48 54549.57 88888.00 2016-01-06 22:39:12.875 006 12540.85 38.48 54549.55 88888.00 2016-01-06 22:39:13.000 006 12540.92 38.45 54549.55 88888.00 2016-01-06 22:39:13.125 006 12540.88 38.42 54549.57 88888.00 2016-01-06 22:39:13.250 006 12540.80 38.40 54549.57 88888.00 2016-01-06 22:39:13.375 006 12540.88 38.40 54549.57 88888.00 2016-01-06 22:39:13.500 006 12540.95 38.42 54549.60 88888.00 2016-01-06 22:39:13.625 006 12540.92 38.38 54549.60 88888.00 2016-01-06 22:39:13.750 006 12540.92 38.38 54549.57 88888.00 2016-01-06 22:39:13.875 006 12540.90 38.38 54549.57 88888.00 2016-01-06 22:39:14.000 006 12540.88 38.40 54549.55 88888.00 2016-01-06 22:39:14.125 006 12540.92 38.35 54549.55 88888.00 2016-01-06 22:39:14.250 006 12540.98 38.35 54549.55 88888.00 2016-01-06 22:39:14.375 006 12541.02 38.35 54549.57 88888.00 2016-01-06 22:39:14.500 006 12541.12 38.33 54549.57 88888.00 2016-01-06 22:39:14.625 006 12541.12 38.27 54549.57 88888.00 2016-01-06 22:39:14.750 006 12541.08 38.27 54549.57 88888.00 2016-01-06 22:39:14.875 006 12541.08 38.27 54549.57 88888.00 2016-01-06 22:39:15.000 006 12541.10 38.20 54549.57 88888.00 2016-01-06 22:39:15.125 006 12541.10 38.20 54549.60 88888.00 2016-01-06 22:39:15.250 006 12541.12 38.17 54549.57 88888.00 2016-01-06 22:39:15.375 006 12541.17 38.20 54549.57 88888.00 2016-01-06 22:39:15.500 006 12541.25 38.20 54549.60 88888.00 2016-01-06 22:39:15.625 006 12541.23 38.15 54549.57 88888.00 2016-01-06 22:39:15.750 006 12541.23 38.15 54549.57 88888.00 2016-01-06 22:39:15.875 006 12541.23 38.12 54549.57 88888.00 2016-01-06 22:39:16.000 006 12541.27 38.10 54549.55 88888.00 2016-01-06 22:39:16.125 006 12541.33 38.12 54549.57 88888.00 2016-01-06 22:39:16.250 006 12541.33 38.10 54549.57 88888.00 2016-01-06 22:39:16.375 006 12541.40 38.12 54549.57 88888.00 2016-01-06 22:39:16.500 006 12541.35 38.15 54549.57 88888.00 2016-01-06 22:39:16.625 006 12541.35 38.10 54549.57 88888.00 2016-01-06 22:39:16.750 006 12541.38 38.08 54549.57 88888.00 2016-01-06 22:39:16.875 006 12541.38 38.10 54549.57 88888.00 2016-01-06 22:39:17.000 006 12541.42 38.08 54549.57 88888.00 2016-01-06 22:39:17.125 006 12541.42 38.10 54549.57 88888.00 2016-01-06 22:39:17.250 006 12541.40 38.05 54549.60 88888.00 2016-01-06 22:39:17.375 006 12541.48 38.05 54549.57 88888.00 2016-01-06 22:39:17.500 006 12541.52 38.02 54549.57 88888.00 2016-01-06 22:39:17.625 006 12541.55 38.00 54549.57 88888.00 2016-01-06 22:39:17.750 006 12541.60 38.05 54549.55 88888.00 2016-01-06 22:39:17.875 006 12541.65 38.05 54549.57 88888.00 2016-01-06 22:39:18.000 006 12541.67 38.00 54549.55 88888.00 2016-01-06 22:39:18.125 006 12541.65 38.00 54549.57 88888.00 2016-01-06 22:39:18.250 006 12541.65 38.00 54549.57 88888.00 2016-01-06 22:39:18.375 006 12541.65 38.00 54549.57 88888.00 2016-01-06 22:39:18.500 006 12541.67 38.00 54549.57 88888.00 2016-01-06 22:39:18.625 006 12541.73 38.00 54549.57 88888.00 2016-01-06 22:39:18.750 006 12541.73 38.00 54549.57 88888.00 2016-01-06 22:39:18.875 006 12541.77 38.00 54549.57 88888.00 2016-01-06 22:39:19.000 006 12541.83 38.00 54549.60 88888.00 2016-01-06 22:39:19.125 006 12541.80 38.02 54549.60 88888.00 2016-01-06 22:39:19.250 006 12541.77 38.00 54549.57 88888.00 2016-01-06 22:39:19.375 006 12541.85 38.00 54549.57 88888.00 2016-01-06 22:39:19.500 006 12541.90 37.95 54549.57 88888.00 2016-01-06 22:39:19.625 006 12541.88 37.95 54549.57 88888.00 2016-01-06 22:39:19.750 006 12541.88 37.95 54549.60 88888.00 2016-01-06 22:39:19.875 006 12541.92 37.95 54549.60 88888.00 2016-01-06 22:39:20.000 006 12541.98 37.98 54549.57 88888.00 2016-01-06 22:39:20.125 006 12541.95 37.92 54549.57 88888.00 2016-01-06 22:39:20.250 006 12542.00 37.90 54549.57 88888.00 2016-01-06 22:39:20.375 006 12542.02 37.92 54549.60 88888.00 2016-01-06 22:39:20.500 006 12542.00 37.92 54549.57 88888.00 2016-01-06 22:39:20.625 006 12542.02 37.92 54549.57 88888.00 2016-01-06 22:39:20.750 006 12542.05 37.95 54549.57 88888.00 2016-01-06 22:39:20.875 006 12542.08 37.90 54549.57 88888.00 2016-01-06 22:39:21.000 006 12542.15 37.95 54549.57 88888.00 2016-01-06 22:39:21.125 006 12542.15 37.92 54549.57 88888.00 2016-01-06 22:39:21.250 006 12542.20 37.90 54549.57 88888.00 2016-01-06 22:39:21.375 006 12542.23 37.90 54549.60 88888.00 2016-01-06 22:39:21.500 006 12542.30 37.92 54549.60 88888.00 2016-01-06 22:39:21.625 006 12542.30 37.92 54549.60 88888.00 2016-01-06 22:39:21.750 006 12542.25 37.90 54549.57 88888.00 2016-01-06 22:39:21.875 006 12542.25 37.88 54549.60 88888.00 2016-01-06 22:39:22.000 006 12542.33 37.90 54549.57 88888.00 2016-01-06 22:39:22.125 006 12542.35 37.92 54549.57 88888.00 2016-01-06 22:39:22.250 006 12542.33 37.88 54549.57 88888.00 2016-01-06 22:39:22.375 006 12542.35 37.83 54549.57 88888.00 2016-01-06 22:39:22.500 006 12542.40 37.80 54549.57 88888.00 2016-01-06 22:39:22.625 006 12542.48 37.83 54549.57 88888.00 2016-01-06 22:39:22.750 006 12542.48 37.83 54549.57 88888.00 2016-01-06 22:39:22.875 006 12542.42 37.80 54549.57 88888.00 2016-01-06 22:39:23.000 006 12542.45 37.77 54549.57 88888.00 2016-01-06 22:39:23.125 006 12542.45 37.77 54549.60 88888.00 2016-01-06 22:39:23.250 006 12542.45 37.80 54549.62 88888.00 2016-01-06 22:39:23.375 006 12542.50 37.80 54549.62 88888.00 2016-01-06 22:39:23.500 006 12542.62 37.77 54549.60 88888.00 2016-01-06 22:39:23.625 006 12542.67 37.77 54549.60 88888.00 2016-01-06 22:39:23.750 006 12542.67 37.75 54549.60 88888.00 2016-01-06 22:39:23.875 006 12542.60 37.80 54549.62 88888.00 2016-01-06 22:39:24.000 006 12542.58 37.77 54549.60 88888.00 2016-01-06 22:39:24.125 006 12542.65 37.73 54549.60 88888.00 2016-01-06 22:39:24.250 006 12542.70 37.73 54549.60 88888.00 2016-01-06 22:39:24.375 006 12542.70 37.70 54549.60 88888.00 2016-01-06 22:39:24.500 006 12542.77 37.70 54549.60 88888.00 2016-01-06 22:39:24.625 006 12542.83 37.67 54549.62 88888.00 2016-01-06 22:39:24.750 006 12542.83 37.70 54549.62 88888.00 2016-01-06 22:39:24.875 006 12542.85 37.70 54549.62 88888.00 2016-01-06 22:39:25.000 006 12542.92 37.70 54549.60 88888.00 2016-01-06 22:39:25.125 006 12542.90 37.67 54549.62 88888.00 2016-01-06 22:39:25.250 006 12542.90 37.67 54549.65 88888.00 2016-01-06 22:39:25.375 006 12542.92 37.67 54549.62 88888.00 2016-01-06 22:39:25.500 006 12542.95 37.62 54549.62 88888.00 2016-01-06 22:39:25.625 006 12543.05 37.65 54549.65 88888.00 2016-01-06 22:39:25.750 006 12543.08 37.67 54549.65 88888.00 2016-01-06 22:39:25.875 006 12543.05 37.65 54549.68 88888.00 2016-01-06 22:39:26.000 006 12543.02 37.62 54549.65 88888.00 2016-01-06 22:39:26.125 006 12543.00 37.62 54549.68 88888.00 2016-01-06 22:39:26.250 006 12542.98 37.60 54549.68 88888.00 2016-01-06 22:39:26.375 006 12543.00 37.62 54549.65 88888.00 2016-01-06 22:39:26.500 006 12543.02 37.65 54549.68 88888.00 2016-01-06 22:39:26.625 006 12543.10 37.62 54549.65 88888.00 2016-01-06 22:39:26.750 006 12543.10 37.58 54549.68 88888.00 2016-01-06 22:39:26.875 006 12543.12 37.55 54549.68 88888.00 2016-01-06 22:39:27.000 006 12543.12 37.52 54549.68 88888.00 2016-01-06 22:39:27.125 006 12543.10 37.55 54549.70 88888.00 2016-01-06 22:39:27.250 006 12543.10 37.55 54549.72 88888.00 2016-01-06 22:39:27.375 006 12543.17 37.55 54549.72 88888.00 2016-01-06 22:39:27.500 006 12543.12 37.55 54549.72 88888.00 2016-01-06 22:39:27.625 006 12543.10 37.55 54549.72 88888.00 2016-01-06 22:39:27.750 006 12543.08 37.52 54549.72 88888.00 2016-01-06 22:39:27.875 006 12543.10 37.50 54549.72 88888.00 2016-01-06 22:39:28.000 006 12543.15 37.50 54549.72 88888.00 2016-01-06 22:39:28.125 006 12543.20 37.52 54549.78 88888.00 2016-01-06 22:39:28.250 006 12543.17 37.52 54549.75 88888.00 2016-01-06 22:39:28.375 006 12543.15 37.52 54549.70 88888.00 2016-01-06 22:39:28.500 006 12543.12 37.52 54549.70 88888.00 2016-01-06 22:39:28.625 006 12543.17 37.52 54549.72 88888.00 2016-01-06 22:39:28.750 006 12543.25 37.50 54549.75 88888.00 2016-01-06 22:39:28.875 006 12543.27 37.50 54549.78 88888.00 2016-01-06 22:39:29.000 006 12543.25 37.52 54549.78 88888.00 2016-01-06 22:39:29.125 006 12543.15 37.50 54549.80 88888.00 2016-01-06 22:39:29.250 006 12543.10 37.48 54549.78 88888.00 2016-01-06 22:39:29.375 006 12543.20 37.50 54549.80 88888.00 2016-01-06 22:39:29.500 006 12543.25 37.48 54549.80 88888.00 2016-01-06 22:39:29.625 006 12543.23 37.45 54549.78 88888.00 2016-01-06 22:39:29.750 006 12543.17 37.42 54549.80 88888.00 2016-01-06 22:39:29.875 006 12543.20 37.40 54549.80 88888.00 2016-01-06 22:39:30.000 006 12543.20 37.40 54549.85 88888.00 2016-01-06 22:39:30.125 006 12543.20 37.40 54549.82 88888.00 2016-01-06 22:39:30.250 006 12543.20 37.35 54549.85 88888.00 2016-01-06 22:39:30.375 006 12543.20 37.33 54549.82 88888.00 2016-01-06 22:39:30.500 006 12543.15 37.33 54549.85 88888.00 2016-01-06 22:39:30.625 006 12543.20 37.33 54549.85 88888.00 2016-01-06 22:39:30.750 006 12543.20 37.30 54549.80 88888.00 2016-01-06 22:39:30.875 006 12543.25 37.25 54549.82 88888.00 2016-01-06 22:39:31.000 006 12543.23 37.25 54549.85 88888.00 2016-01-06 22:39:31.125 006 12543.23 37.25 54549.85 88888.00 2016-01-06 22:39:31.250 006 12543.20 37.20 54549.88 88888.00 2016-01-06 22:39:31.375 006 12543.17 37.20 54549.88 88888.00 2016-01-06 22:39:31.500 006 12543.17 37.20 54549.85 88888.00 2016-01-06 22:39:31.625 006 12543.25 37.17 54549.85 88888.00 2016-01-06 22:39:31.750 006 12543.25 37.15 54549.82 88888.00 2016-01-06 22:39:31.875 006 12543.23 37.12 54549.85 88888.00 2016-01-06 22:39:32.000 006 12543.20 37.12 54549.85 88888.00 2016-01-06 22:39:32.125 006 12543.23 37.10 54549.85 88888.00 2016-01-06 22:39:32.250 006 12543.20 37.10 54549.88 88888.00 2016-01-06 22:39:32.375 006 12543.20 37.08 54549.85 88888.00 2016-01-06 22:39:32.500 006 12543.23 37.08 54549.90 88888.00 2016-01-06 22:39:32.625 006 12543.23 37.08 54549.90 88888.00 2016-01-06 22:39:32.750 006 12543.23 37.02 54549.93 88888.00 2016-01-06 22:39:32.875 006 12543.17 36.98 54549.93 88888.00 2016-01-06 22:39:33.000 006 12543.15 36.95 54549.93 88888.00 2016-01-06 22:39:33.125 006 12543.15 36.92 54549.95 88888.00 2016-01-06 22:39:33.250 006 12543.10 36.92 54549.95 88888.00 2016-01-06 22:39:33.375 006 12543.12 36.88 54549.93 88888.00 2016-01-06 22:39:33.500 006 12543.10 36.85 54549.95 88888.00 2016-01-06 22:39:33.625 006 12543.08 36.83 54549.95 88888.00 2016-01-06 22:39:33.750 006 12543.10 36.85 54549.93 88888.00 2016-01-06 22:39:33.875 006 12543.12 36.85 54549.95 88888.00 2016-01-06 22:39:34.000 006 12543.12 36.80 54549.93 88888.00 2016-01-06 22:39:34.125 006 12543.10 36.80 54549.97 88888.00 2016-01-06 22:39:34.250 006 12543.05 36.77 54549.97 88888.00 2016-01-06 22:39:34.375 006 12543.00 36.75 54549.97 88888.00 2016-01-06 22:39:34.500 006 12543.00 36.70 54549.95 88888.00 2016-01-06 22:39:34.625 006 12543.05 36.70 54550.00 88888.00 2016-01-06 22:39:34.750 006 12543.02 36.67 54549.97 88888.00 2016-01-06 22:39:34.875 006 12542.95 36.62 54549.97 88888.00 2016-01-06 22:39:35.000 006 12542.95 36.62 54549.95 88888.00 2016-01-06 22:39:35.125 006 12542.95 36.58 54549.97 88888.00 2016-01-06 22:39:35.250 006 12542.85 36.55 54550.03 88888.00 2016-01-06 22:39:35.375 006 12542.90 36.58 54550.00 88888.00 2016-01-06 22:39:35.500 006 12542.95 36.55 54550.00 88888.00 2016-01-06 22:39:35.625 006 12542.90 36.52 54550.03 88888.00 2016-01-06 22:39:35.750 006 12542.85 36.45 54550.00 88888.00 2016-01-06 22:39:35.875 006 12542.80 36.42 54550.00 88888.00 2016-01-06 22:39:36.000 006 12542.85 36.38 54549.97 88888.00 2016-01-06 22:39:36.125 006 12542.90 36.38 54550.03 88888.00 2016-01-06 22:39:36.250 006 12542.85 36.35 54550.03 88888.00 2016-01-06 22:39:36.375 006 12542.85 36.35 54550.03 88888.00 2016-01-06 22:39:36.500 006 12542.80 36.35 54550.05 88888.00 2016-01-06 22:39:36.625 006 12542.83 36.35 54550.03 88888.00 2016-01-06 22:39:36.750 006 12542.80 36.35 54550.03 88888.00 2016-01-06 22:39:36.875 006 12542.80 36.33 54550.05 88888.00 2016-01-06 22:39:37.000 006 12542.77 36.33 54550.05 88888.00 2016-01-06 22:39:37.125 006 12542.75 36.27 54550.05 88888.00 2016-01-06 22:39:37.250 006 12542.70 36.20 54550.07 88888.00 2016-01-06 22:39:37.375 006 12542.75 36.17 54550.07 88888.00 2016-01-06 22:39:37.500 006 12542.67 36.17 54550.03 88888.00 2016-01-06 22:39:37.625 006 12542.70 36.17 54550.07 88888.00 2016-01-06 22:39:37.750 006 12542.75 36.17 54550.07 88888.00 2016-01-06 22:39:37.875 006 12542.73 36.17 54550.07 88888.00 2016-01-06 22:39:38.000 006 12542.67 36.15 54550.05 88888.00 2016-01-06 22:39:38.125 006 12542.67 36.15 54550.10 88888.00 2016-01-06 22:39:38.250 006 12542.67 36.15 54550.10 88888.00 2016-01-06 22:39:38.375 006 12542.70 36.15 54550.10 88888.00 2016-01-06 22:39:38.500 006 12542.62 36.15 54550.10 88888.00 2016-01-06 22:39:38.625 006 12542.67 36.17 54550.07 88888.00 2016-01-06 22:39:38.750 006 12542.62 36.17 54550.07 88888.00 2016-01-06 22:39:38.875 006 12542.60 36.15 54550.10 88888.00 2016-01-06 22:39:39.000 006 12542.55 36.15 54550.10 88888.00 2016-01-06 22:39:39.125 006 12542.50 36.15 54550.15 88888.00 2016-01-06 22:39:39.250 006 12542.50 36.12 54550.15 88888.00 2016-01-06 22:39:39.375 006 12542.50 36.15 54550.10 88888.00 2016-01-06 22:39:39.500 006 12542.52 36.15 54550.12 88888.00 2016-01-06 22:39:39.625 006 12542.50 36.17 54550.12 88888.00 2016-01-06 22:39:39.750 006 12542.45 36.20 54550.12 88888.00 2016-01-06 22:39:39.875 006 12542.45 36.20 54550.12 88888.00 2016-01-06 22:39:40.000 006 12542.42 36.17 54550.15 88888.00 2016-01-06 22:39:40.125 006 12542.42 36.12 54550.15 88888.00 2016-01-06 22:39:40.250 006 12542.48 36.17 54550.15 88888.00 2016-01-06 22:39:40.375 006 12542.45 36.17 54550.18 88888.00 2016-01-06 22:39:40.500 006 12542.42 36.17 54550.18 88888.00 2016-01-06 22:39:40.625 006 12542.45 36.17 54550.12 88888.00 2016-01-06 22:39:40.750 006 12542.45 36.20 54550.12 88888.00 2016-01-06 22:39:40.875 006 12542.42 36.17 54550.15 88888.00 2016-01-06 22:39:41.000 006 12542.40 36.20 54550.15 88888.00 2016-01-06 22:39:41.125 006 12542.35 36.23 54550.18 88888.00 2016-01-06 22:39:41.250 006 12542.35 36.23 54550.22 88888.00 2016-01-06 22:39:41.375 006 12542.42 36.25 54550.25 88888.00 2016-01-06 22:39:41.500 006 12542.35 36.25 54550.22 88888.00 2016-01-06 22:39:41.625 006 12542.35 36.25 54550.20 88888.00 2016-01-06 22:39:41.750 006 12542.38 36.25 54550.20 88888.00 2016-01-06 22:39:41.875 006 12542.40 36.27 54550.22 88888.00 2016-01-06 22:39:42.000 006 12542.40 36.30 54550.20 88888.00 2016-01-06 22:39:42.125 006 12542.33 36.33 54550.18 88888.00 2016-01-06 22:39:42.250 006 12542.23 36.30 54550.15 88888.00 2016-01-06 22:39:42.375 006 12542.30 36.33 54550.18 88888.00 2016-01-06 22:39:42.500 006 12542.27 36.35 54550.20 88888.00 2016-01-06 22:39:42.625 006 12542.27 36.40 54550.18 88888.00 2016-01-06 22:39:42.750 006 12542.27 36.45 54550.22 88888.00 2016-01-06 22:39:42.875 006 12542.33 36.50 54550.22 88888.00 2016-01-06 22:39:43.000 006 12542.33 36.52 54550.25 88888.00 2016-01-06 22:39:43.125 006 12542.27 36.52 54550.20 88888.00 2016-01-06 22:39:43.250 006 12542.23 36.50 54550.20 88888.00 2016-01-06 22:39:43.375 006 12542.27 36.52 54550.22 88888.00 2016-01-06 22:39:43.500 006 12542.25 36.58 54550.25 88888.00 2016-01-06 22:39:43.625 006 12542.27 36.58 54550.25 88888.00 2016-01-06 22:39:43.750 006 12542.35 36.60 54550.20 88888.00 2016-01-06 22:39:43.875 006 12542.35 36.62 54550.20 88888.00 2016-01-06 22:39:44.000 006 12542.33 36.62 54550.22 88888.00 2016-01-06 22:39:44.125 006 12542.30 36.62 54550.25 88888.00 2016-01-06 22:39:44.250 006 12542.27 36.67 54550.25 88888.00 2016-01-06 22:39:44.375 006 12542.27 36.73 54550.25 88888.00 2016-01-06 22:39:44.500 006 12542.27 36.75 54550.25 88888.00 2016-01-06 22:39:44.625 006 12542.27 36.77 54550.25 88888.00 2016-01-06 22:39:44.750 006 12542.27 36.83 54550.28 88888.00 2016-01-06 22:39:44.875 006 12542.27 36.88 54550.28 88888.00 2016-01-06 22:39:45.000 006 12542.30 36.88 54550.28 88888.00 2016-01-06 22:39:45.125 006 12542.30 36.85 54550.28 88888.00 2016-01-06 22:39:45.250 006 12542.27 36.90 54550.28 88888.00 2016-01-06 22:39:45.375 006 12542.25 36.92 54550.25 88888.00 2016-01-06 22:39:45.500 006 12542.15 36.92 54550.25 88888.00 2016-01-06 22:39:45.625 006 12542.12 36.95 54550.28 88888.00 2016-01-06 22:39:45.750 006 12542.17 36.98 54550.28 88888.00 2016-01-06 22:39:45.875 006 12542.25 37.00 54550.30 88888.00 2016-01-06 22:39:46.000 006 12542.30 37.05 54550.28 88888.00 2016-01-06 22:39:46.125 006 12542.27 37.05 54550.30 88888.00 2016-01-06 22:39:46.250 006 12542.23 37.10 54550.32 88888.00 2016-01-06 22:39:46.375 006 12542.25 37.12 54550.35 88888.00 2016-01-06 22:39:46.500 006 12542.27 37.15 54550.35 88888.00 2016-01-06 22:39:46.625 006 12542.23 37.15 54550.35 88888.00 2016-01-06 22:39:46.750 006 12542.17 37.17 54550.32 88888.00 2016-01-06 22:39:46.875 006 12542.15 37.20 54550.35 88888.00 2016-01-06 22:39:47.000 006 12542.20 37.20 54550.35 88888.00 2016-01-06 22:39:47.125 006 12542.25 37.25 54550.35 88888.00 2016-01-06 22:39:47.250 006 12542.23 37.27 54550.38 88888.00 2016-01-06 22:39:47.375 006 12542.20 37.27 54550.38 88888.00 2016-01-06 22:39:47.500 006 12542.17 37.27 54550.35 88888.00 2016-01-06 22:39:47.625 006 12542.20 37.30 54550.32 88888.00 2016-01-06 22:39:47.750 006 12542.23 37.30 54550.32 88888.00 2016-01-06 22:39:47.875 006 12542.33 37.33 54550.35 88888.00 2016-01-06 22:39:48.000 006 12542.30 37.33 54550.35 88888.00 2016-01-06 22:39:48.125 006 12542.20 37.33 54550.38 88888.00 2016-01-06 22:39:48.250 006 12542.20 37.33 54550.35 88888.00 2016-01-06 22:39:48.375 006 12542.25 37.35 54550.38 88888.00 2016-01-06 22:39:48.500 006 12542.33 37.35 54550.38 88888.00 2016-01-06 22:39:48.625 006 12542.30 37.33 54550.40 88888.00 2016-01-06 22:39:48.750 006 12542.27 37.33 54550.40 88888.00 2016-01-06 22:39:48.875 006 12542.33 37.33 54550.38 88888.00 2016-01-06 22:39:49.000 006 12542.38 37.30 54550.38 88888.00 2016-01-06 22:39:49.125 006 12542.35 37.30 54550.38 88888.00 2016-01-06 22:39:49.250 006 12542.33 37.27 54550.40 88888.00 2016-01-06 22:39:49.375 006 12542.40 37.27 54550.40 88888.00 2016-01-06 22:39:49.500 006 12542.42 37.23 54550.38 88888.00 2016-01-06 22:39:49.625 006 12542.48 37.23 54550.40 88888.00 2016-01-06 22:39:49.750 006 12542.48 37.20 54550.40 88888.00 2016-01-06 22:39:49.875 006 12542.52 37.17 54550.40 88888.00 2016-01-06 22:39:50.000 006 12542.58 37.15 54550.40 88888.00 2016-01-06 22:39:50.125 006 12542.60 37.15 54550.43 88888.00 2016-01-06 22:39:50.250 006 12542.55 37.15 54550.43 88888.00 2016-01-06 22:39:50.375 006 12542.60 37.15 54550.43 88888.00 2016-01-06 22:39:50.500 006 12542.62 37.12 54550.43 88888.00 2016-01-06 22:39:50.625 006 12542.67 37.08 54550.45 88888.00 2016-01-06 22:39:50.750 006 12542.75 37.05 54550.45 88888.00 2016-01-06 22:39:50.875 006 12542.77 37.00 54550.45 88888.00 2016-01-06 22:39:51.000 006 12542.75 37.00 54550.43 88888.00 2016-01-06 22:39:51.125 006 12542.80 36.98 54550.45 88888.00 2016-01-06 22:39:51.250 006 12542.83 36.95 54550.47 88888.00 2016-01-06 22:39:51.375 006 12542.88 36.95 54550.47 88888.00 2016-01-06 22:39:51.500 006 12542.95 36.90 54550.47 88888.00 2016-01-06 22:39:51.625 006 12542.95 36.85 54550.45 88888.00 2016-01-06 22:39:51.750 006 12542.95 36.80 54550.45 88888.00 2016-01-06 22:39:51.875 006 12542.98 36.77 54550.50 88888.00 2016-01-06 22:39:52.000 006 12543.02 36.73 54550.50 88888.00 2016-01-06 22:39:52.125 006 12543.05 36.70 54550.47 88888.00 2016-01-06 22:39:52.250 006 12543.10 36.65 54550.50 88888.00 2016-01-06 22:39:52.375 006 12543.10 36.60 54550.50 88888.00 2016-01-06 22:39:52.500 006 12543.10 36.52 54550.55 88888.00 2016-01-06 22:39:52.625 006 12543.15 36.50 54550.55 88888.00 2016-01-06 22:39:52.750 006 12543.17 36.48 54550.55 88888.00 2016-01-06 22:39:52.875 006 12543.20 36.45 54550.57 88888.00 2016-01-06 22:39:53.000 006 12543.20 36.40 54550.55 88888.00 2016-01-06 22:39:53.125 006 12543.20 36.33 54550.57 88888.00 2016-01-06 22:39:53.250 006 12543.27 36.25 54550.55 88888.00 2016-01-06 22:39:53.375 006 12543.30 36.23 54550.57 88888.00 2016-01-06 22:39:53.500 006 12543.35 36.17 54550.57 88888.00 2016-01-06 22:39:53.625 006 12543.40 36.17 54550.60 88888.00 2016-01-06 22:39:53.750 006 12543.40 36.12 54550.60 88888.00 2016-01-06 22:39:53.875 006 12543.42 36.08 54550.60 88888.00 2016-01-06 22:39:54.000 006 12543.48 36.02 54550.57 88888.00 2016-01-06 22:39:54.125 006 12543.50 36.02 54550.60 88888.00 2016-01-06 22:39:54.250 006 12543.58 35.95 54550.60 88888.00 2016-01-06 22:39:54.375 006 12543.67 35.95 54550.62 88888.00 2016-01-06 22:39:54.500 006 12543.67 35.90 54550.62 88888.00 2016-01-06 22:39:54.625 006 12543.65 35.83 54550.60 88888.00 2016-01-06 22:39:54.750 006 12543.65 35.80 54550.62 88888.00 2016-01-06 22:39:54.875 006 12543.73 35.73 54550.62 88888.00 2016-01-06 22:39:55.000 006 12543.80 35.70 54550.65 88888.00 2016-01-06 22:39:55.125 006 12543.85 35.70 54550.65 88888.00 2016-01-06 22:39:55.250 006 12543.90 35.60 54550.65 88888.00 2016-01-06 22:39:55.375 006 12543.92 35.58 54550.65 88888.00 2016-01-06 22:39:55.500 006 12543.90 35.52 54550.68 88888.00 2016-01-06 22:39:55.625 006 12543.83 35.50 54550.70 88888.00 2016-01-06 22:39:55.750 006 12543.92 35.45 54550.70 88888.00 2016-01-06 22:39:55.875 006 12544.00 35.45 54550.70 88888.00 2016-01-06 22:39:56.000 006 12544.00 35.38 54550.70 88888.00 2016-01-06 22:39:56.125 006 12544.00 35.33 54550.72 88888.00 2016-01-06 22:39:56.250 006 12544.00 35.30 54550.72 88888.00 2016-01-06 22:39:56.375 006 12544.02 35.33 54550.72 88888.00 2016-01-06 22:39:56.500 006 12544.05 35.27 54550.75 88888.00 2016-01-06 22:39:56.625 006 12544.08 35.25 54550.75 88888.00 2016-01-06 22:39:56.750 006 12544.05 35.23 54550.75 88888.00 2016-01-06 22:39:56.875 006 12544.12 35.20 54550.75 88888.00 2016-01-06 22:39:57.000 006 12544.23 35.20 54550.75 88888.00 2016-01-06 22:39:57.125 006 12544.15 35.17 54550.75 88888.00 2016-01-06 22:39:57.250 006 12544.10 35.12 54550.78 88888.00 2016-01-06 22:39:57.375 006 12544.15 35.10 54550.78 88888.00 2016-01-06 22:39:57.500 006 12544.20 35.08 54550.78 88888.00 2016-01-06 22:39:57.625 006 12544.25 35.00 54550.80 88888.00 2016-01-06 22:39:57.750 006 12544.30 34.98 54550.80 88888.00 2016-01-06 22:39:57.875 006 12544.27 34.92 54550.80 88888.00 2016-01-06 22:39:58.000 006 12544.33 34.90 54550.78 88888.00 2016-01-06 22:39:58.125 006 12544.40 34.83 54550.78 88888.00 2016-01-06 22:39:58.250 006 12544.40 34.80 54550.80 88888.00 2016-01-06 22:39:58.375 006 12544.40 34.77 54550.78 88888.00 2016-01-06 22:39:58.500 006 12544.38 34.73 54550.80 88888.00 2016-01-06 22:39:58.625 006 12544.38 34.75 54550.82 88888.00 2016-01-06 22:39:58.750 006 12544.40 34.73 54550.80 88888.00 2016-01-06 22:39:58.875 006 12544.35 34.67 54550.78 88888.00 2016-01-06 22:39:59.000 006 12544.35 34.65 54550.78 88888.00 2016-01-06 22:39:59.125 006 12544.38 34.60 54550.82 88888.00 2016-01-06 22:39:59.250 006 12544.40 34.58 54550.80 88888.00 2016-01-06 22:39:59.375 006 12544.45 34.58 54550.82 88888.00 2016-01-06 22:39:59.500 006 12544.42 34.55 54550.85 88888.00 2016-01-06 22:39:59.625 006 12544.35 34.55 54550.85 88888.00 2016-01-06 22:39:59.750 006 12544.35 34.52 54550.82 88888.00 2016-01-06 22:39:59.875 006 12544.45 34.52 54550.85 88888.00 2016-01-06 22:40:00.000 006 12544.50 34.52 54550.88 88888.00 2016-01-06 22:40:00.125 006 12544.52 34.52 54550.90 88888.00 2016-01-06 22:40:00.250 006 12544.45 34.50 54550.90 88888.00 2016-01-06 22:40:00.375 006 12544.45 34.52 54550.90 88888.00 2016-01-06 22:40:00.500 006 12544.48 34.48 54550.88 88888.00 2016-01-06 22:40:00.625 006 12544.55 34.45 54550.90 88888.00 2016-01-06 22:40:00.750 006 12544.55 34.42 54550.93 88888.00 2016-01-06 22:40:00.875 006 12544.52 34.40 54550.93 88888.00 2016-01-06 22:40:01.000 006 12544.48 34.42 54550.90 88888.00 2016-01-06 22:40:01.125 006 12544.45 34.45 54550.93 88888.00 2016-01-06 22:40:01.250 006 12544.40 34.45 54550.93 88888.00 2016-01-06 22:40:01.375 006 12544.40 34.45 54550.93 88888.00 2016-01-06 22:40:01.500 006 12544.42 34.45 54550.93 88888.00 2016-01-06 22:40:01.625 006 12544.50 34.45 54550.93 88888.00 2016-01-06 22:40:01.750 006 12544.50 34.42 54550.93 88888.00 2016-01-06 22:40:01.875 006 12544.50 34.42 54550.95 88888.00 2016-01-06 22:40:02.000 006 12544.50 34.42 54550.93 88888.00 2016-01-06 22:40:02.125 006 12544.48 34.42 54550.95 88888.00 2016-01-06 22:40:02.250 006 12544.48 34.42 54550.93 88888.00 2016-01-06 22:40:02.375 006 12544.48 34.42 54550.93 88888.00 2016-01-06 22:40:02.500 006 12544.45 34.45 54550.95 88888.00 2016-01-06 22:40:02.625 006 12544.48 34.45 54550.95 88888.00 2016-01-06 22:40:02.750 006 12544.42 34.45 54550.97 88888.00 2016-01-06 22:40:02.875 006 12544.45 34.42 54550.95 88888.00 2016-01-06 22:40:03.000 006 12544.50 34.42 54550.95 88888.00 2016-01-06 22:40:03.125 006 12544.45 34.42 54550.97 88888.00 2016-01-06 22:40:03.250 006 12544.42 34.42 54550.95 88888.00 2016-01-06 22:40:03.375 006 12544.50 34.42 54550.95 88888.00 2016-01-06 22:40:03.500 006 12544.50 34.45 54550.93 88888.00 2016-01-06 22:40:03.625 006 12544.48 34.42 54550.93 88888.00 2016-01-06 22:40:03.750 006 12544.45 34.40 54550.95 88888.00 2016-01-06 22:40:03.875 006 12544.45 34.45 54550.95 88888.00 2016-01-06 22:40:04.000 006 12544.48 34.45 54550.95 88888.00 2016-01-06 22:40:04.125 006 12544.45 34.45 54550.97 88888.00 2016-01-06 22:40:04.250 006 12544.38 34.45 54550.97 88888.00 2016-01-06 22:40:04.375 006 12544.38 34.42 54550.97 88888.00 2016-01-06 22:40:04.500 006 12544.40 34.45 54550.97 88888.00 2016-01-06 22:40:04.625 006 12544.45 34.48 54551.00 88888.00 2016-01-06 22:40:04.750 006 12544.45 34.48 54551.00 88888.00 2016-01-06 22:40:04.875 006 12544.48 34.45 54550.95 88888.00 2016-01-06 22:40:05.000 006 12544.48 34.42 54550.93 88888.00 2016-01-06 22:40:05.125 006 12544.42 34.45 54550.95 88888.00 2016-01-06 22:40:05.250 006 12544.35 34.45 54550.97 88888.00 2016-01-06 22:40:05.375 006 12544.40 34.45 54550.97 88888.00 2016-01-06 22:40:05.500 006 12544.52 34.42 54550.95 88888.00 2016-01-06 22:40:05.625 006 12544.58 34.42 54550.93 88888.00 2016-01-06 22:40:05.750 006 12544.58 34.42 54550.93 88888.00 2016-01-06 22:40:05.875 006 12544.55 34.45 54550.97 88888.00 2016-01-06 22:40:06.000 006 12544.48 34.48 54550.95 88888.00 2016-01-06 22:40:06.125 006 12544.50 34.45 54550.95 88888.00 2016-01-06 22:40:06.250 006 12544.52 34.45 54550.95 88888.00 2016-01-06 22:40:06.375 006 12544.48 34.45 54550.97 88888.00 2016-01-06 22:40:06.500 006 12544.48 34.45 54550.97 88888.00 2016-01-06 22:40:06.625 006 12544.55 34.42 54550.97 88888.00 2016-01-06 22:40:06.750 006 12544.55 34.45 54551.00 88888.00 2016-01-06 22:40:06.875 006 12544.58 34.45 54551.03 88888.00 2016-01-06 22:40:07.000 006 12544.55 34.42 54551.00 88888.00 2016-01-06 22:40:07.125 006 12544.55 34.40 54550.97 88888.00 2016-01-06 22:40:07.250 006 12544.58 34.40 54550.97 88888.00 2016-01-06 22:40:07.375 006 12544.67 34.42 54550.95 88888.00 2016-01-06 22:40:07.500 006 12544.65 34.40 54550.95 88888.00 2016-01-06 22:40:07.625 006 12544.60 34.38 54550.97 88888.00 2016-01-06 22:40:07.750 006 12544.60 34.40 54550.97 88888.00 2016-01-06 22:40:07.875 006 12544.62 34.40 54550.97 88888.00 2016-01-06 22:40:08.000 006 12544.62 34.38 54550.95 88888.00 2016-01-06 22:40:08.125 006 12544.60 34.40 54550.97 88888.00 2016-01-06 22:40:08.250 006 12544.58 34.40 54550.95 88888.00 2016-01-06 22:40:08.375 006 12544.60 34.42 54550.95 88888.00 2016-01-06 22:40:08.500 006 12544.58 34.38 54550.97 88888.00 2016-01-06 22:40:08.625 006 12544.60 34.38 54550.97 88888.00 2016-01-06 22:40:08.750 006 12544.65 34.40 54551.00 88888.00 2016-01-06 22:40:08.875 006 12544.67 34.38 54551.00 88888.00 2016-01-06 22:40:09.000 006 12544.77 34.38 54551.00 88888.00 2016-01-06 22:40:09.125 006 12544.80 34.38 54551.00 88888.00 2016-01-06 22:40:09.250 006 12544.75 34.38 54551.00 88888.00 2016-01-06 22:40:09.375 006 12544.77 34.40 54551.00 88888.00 2016-01-06 22:40:09.500 006 12544.77 34.40 54550.97 88888.00 2016-01-06 22:40:09.625 006 12544.77 34.38 54550.95 88888.00 2016-01-06 22:40:09.750 006 12544.77 34.33 54550.95 88888.00 2016-01-06 22:40:09.875 006 12544.80 34.30 54550.97 88888.00 2016-01-06 22:40:10.000 006 12544.77 34.27 54551.00 88888.00 2016-01-06 22:40:10.125 006 12544.73 34.30 54551.00 88888.00 2016-01-06 22:40:10.250 006 12544.70 34.30 54550.97 88888.00 2016-01-06 22:40:10.375 006 12544.73 34.27 54550.97 88888.00 2016-01-06 22:40:10.500 006 12544.75 34.23 54550.97 88888.00 2016-01-06 22:40:10.625 006 12544.73 34.20 54550.97 88888.00 2016-01-06 22:40:10.750 006 12544.73 34.20 54550.95 88888.00 2016-01-06 22:40:10.875 006 12544.75 34.17 54550.95 88888.00 2016-01-06 22:40:11.000 006 12544.80 34.15 54550.97 88888.00 2016-01-06 22:40:11.125 006 12544.85 34.17 54551.00 88888.00 2016-01-06 22:40:11.250 006 12544.83 34.12 54551.03 88888.00 2016-01-06 22:40:11.375 006 12544.80 34.12 54551.03 88888.00 2016-01-06 22:40:11.500 006 12544.83 34.10 54551.05 88888.00 2016-01-06 22:40:11.625 006 12544.80 34.10 54551.03 88888.00 2016-01-06 22:40:11.750 006 12544.83 34.08 54551.03 88888.00 2016-01-06 22:40:11.875 006 12544.83 34.08 54551.05 88888.00 2016-01-06 22:40:12.000 006 12544.80 34.05 54551.03 88888.00 2016-01-06 22:40:12.125 006 12544.77 34.00 54551.03 88888.00 2016-01-06 22:40:12.250 006 12544.73 34.00 54551.05 88888.00 2016-01-06 22:40:12.375 006 12544.73 34.02 54551.05 88888.00 2016-01-06 22:40:12.500 006 12544.73 34.05 54551.05 88888.00 2016-01-06 22:40:12.625 006 12544.73 34.05 54551.05 88888.00 2016-01-06 22:40:12.750 006 12544.62 34.00 54551.07 88888.00 2016-01-06 22:40:12.875 006 12544.58 33.98 54551.07 88888.00 2016-01-06 22:40:13.000 006 12544.62 34.00 54551.10 88888.00 2016-01-06 22:40:13.125 006 12544.58 34.02 54551.12 88888.00 2016-01-06 22:40:13.250 006 12544.52 34.00 54551.10 88888.00 2016-01-06 22:40:13.375 006 12544.50 34.00 54551.07 88888.00 2016-01-06 22:40:13.500 006 12544.52 34.00 54551.12 88888.00 2016-01-06 22:40:13.625 006 12544.50 33.98 54551.12 88888.00 2016-01-06 22:40:13.750 006 12544.48 33.98 54551.15 88888.00 2016-01-06 22:40:13.875 006 12544.50 33.95 54551.18 88888.00 2016-01-06 22:40:14.000 006 12544.48 33.92 54551.12 88888.00 2016-01-06 22:40:14.125 006 12544.42 33.90 54551.15 88888.00 2016-01-06 22:40:14.250 006 12544.38 33.90 54551.18 88888.00 2016-01-06 22:40:14.375 006 12544.40 33.90 54551.18 88888.00 2016-01-06 22:40:14.500 006 12544.40 33.85 54551.15 88888.00 2016-01-06 22:40:14.625 006 12544.35 33.85 54551.20 88888.00 2016-01-06 22:40:14.750 006 12544.33 33.83 54551.20 88888.00 2016-01-06 22:40:14.875 006 12544.38 33.85 54551.20 88888.00 2016-01-06 22:40:15.000 006 12544.38 33.85 54551.18 88888.00 2016-01-06 22:40:15.125 006 12544.35 33.83 54551.20 88888.00 2016-01-06 22:40:15.250 006 12544.30 33.83 54551.22 88888.00 2016-01-06 22:40:15.375 006 12544.27 33.83 54551.22 88888.00 2016-01-06 22:40:15.500 006 12544.23 33.85 54551.22 88888.00 2016-01-06 22:40:15.625 006 12544.17 33.88 54551.22 88888.00 2016-01-06 22:40:15.750 006 12544.10 33.88 54551.25 88888.00 2016-01-06 22:40:15.875 006 12544.12 33.85 54551.25 88888.00 2016-01-06 22:40:16.000 006 12544.12 33.85 54551.28 88888.00 2016-01-06 22:40:16.125 006 12544.08 33.88 54551.28 88888.00 2016-01-06 22:40:16.250 006 12544.02 33.88 54551.30 88888.00 2016-01-06 22:40:16.375 006 12543.98 33.90 54551.28 88888.00 2016-01-06 22:40:16.500 006 12543.95 33.90 54551.28 88888.00 2016-01-06 22:40:16.625 006 12543.95 33.90 54551.25 88888.00 2016-01-06 22:40:16.750 006 12543.98 33.90 54551.28 88888.00 2016-01-06 22:40:16.875 006 12543.98 33.95 54551.28 88888.00 2016-01-06 22:40:17.000 006 12543.88 33.95 54551.28 88888.00 2016-01-06 22:40:17.125 006 12543.80 33.95 54551.30 88888.00 2016-01-06 22:40:17.250 006 12543.80 33.92 54551.30 88888.00 2016-01-06 22:40:17.375 006 12543.83 33.95 54551.30 88888.00 2016-01-06 22:40:17.500 006 12543.75 33.98 54551.30 88888.00 2016-01-06 22:40:17.625 006 12543.73 33.98 54551.32 88888.00 2016-01-06 22:40:17.750 006 12543.70 33.98 54551.30 88888.00 2016-01-06 22:40:17.875 006 12543.73 33.98 54551.35 88888.00 2016-01-06 22:40:18.000 006 12543.77 34.02 54551.38 88888.00 2016-01-06 22:40:18.125 006 12543.70 34.05 54551.38 88888.00 2016-01-06 22:40:18.250 006 12543.62 34.02 54551.38 88888.00 2016-01-06 22:40:18.375 006 12543.62 34.08 54551.35 88888.00 2016-01-06 22:40:18.500 006 12543.62 34.08 54551.35 88888.00 2016-01-06 22:40:18.625 006 12543.58 34.10 54551.35 88888.00 2016-01-06 22:40:18.750 006 12543.52 34.15 54551.35 88888.00 2016-01-06 22:40:18.875 006 12543.50 34.23 54551.35 88888.00 2016-01-06 22:40:19.000 006 12543.48 34.23 54551.38 88888.00 2016-01-06 22:40:19.125 006 12543.55 34.23 54551.35 88888.00 2016-01-06 22:40:19.250 006 12543.50 34.20 54551.35 88888.00 2016-01-06 22:40:19.375 006 12543.48 34.23 54551.40 88888.00 2016-01-06 22:40:19.500 006 12543.48 34.25 54551.40 88888.00 2016-01-06 22:40:19.625 006 12543.45 34.30 54551.40 88888.00 2016-01-06 22:40:19.750 006 12543.42 34.33 54551.38 88888.00 2016-01-06 22:40:19.875 006 12543.35 34.38 54551.38 88888.00 2016-01-06 22:40:20.000 006 12543.35 34.38 54551.38 88888.00 2016-01-06 22:40:20.125 006 12543.38 34.40 54551.38 88888.00 2016-01-06 22:40:20.250 006 12543.33 34.42 54551.35 88888.00 2016-01-06 22:40:20.375 006 12543.30 34.45 54551.38 88888.00 2016-01-06 22:40:20.500 006 12543.23 34.52 54551.38 88888.00 2016-01-06 22:40:20.625 006 12543.30 34.55 54551.38 88888.00 2016-01-06 22:40:20.750 006 12543.30 34.58 54551.35 88888.00 2016-01-06 22:40:20.875 006 12543.27 34.58 54551.35 88888.00 2016-01-06 22:40:21.000 006 12543.20 34.60 54551.35 88888.00 2016-01-06 22:40:21.125 006 12543.20 34.65 54551.38 88888.00 2016-01-06 22:40:21.250 006 12543.20 34.67 54551.40 88888.00 2016-01-06 22:40:21.375 006 12543.23 34.73 54551.40 88888.00 2016-01-06 22:40:21.500 006 12543.20 34.75 54551.38 88888.00 2016-01-06 22:40:21.625 006 12543.17 34.77 54551.35 88888.00 2016-01-06 22:40:21.750 006 12543.17 34.83 54551.35 88888.00 2016-01-06 22:40:21.875 006 12543.25 34.83 54551.35 88888.00 2016-01-06 22:40:22.000 006 12543.30 34.88 54551.32 88888.00 2016-01-06 22:40:22.125 006 12543.27 34.90 54551.35 88888.00 2016-01-06 22:40:22.250 006 12543.27 34.95 54551.38 88888.00 2016-01-06 22:40:22.375 006 12543.27 35.00 54551.38 88888.00 2016-01-06 22:40:22.500 006 12543.30 35.05 54551.38 88888.00 2016-01-06 22:40:22.625 006 12543.27 35.10 54551.38 88888.00 2016-01-06 22:40:22.750 006 12543.27 35.10 54551.35 88888.00 2016-01-06 22:40:22.875 006 12543.25 35.12 54551.35 88888.00 2016-01-06 22:40:23.000 006 12543.23 35.17 54551.32 88888.00 2016-01-06 22:40:23.125 006 12543.17 35.20 54551.35 88888.00 2016-01-06 22:40:23.250 006 12543.15 35.20 54551.35 88888.00 2016-01-06 22:40:23.375 006 12543.20 35.27 54551.35 88888.00 2016-01-06 22:40:23.500 006 12543.20 35.35 54551.32 88888.00 2016-01-06 22:40:23.625 006 12543.23 35.35 54551.30 88888.00 2016-01-06 22:40:23.750 006 12543.20 35.33 54551.32 88888.00 2016-01-06 22:40:23.875 006 12543.12 35.38 54551.32 88888.00 2016-01-06 22:40:24.000 006 12543.15 35.40 54551.30 88888.00 2016-01-06 22:40:24.125 006 12543.20 35.45 54551.32 88888.00 2016-01-06 22:40:24.250 006 12543.23 35.48 54551.32 88888.00 2016-01-06 22:40:24.375 006 12543.30 35.50 54551.32 88888.00 2016-01-06 22:40:24.500 006 12543.35 35.52 54551.30 88888.00 2016-01-06 22:40:24.625 006 12543.35 35.58 54551.28 88888.00 2016-01-06 22:40:24.750 006 12543.25 35.58 54551.32 88888.00 2016-01-06 22:40:24.875 006 12543.23 35.65 54551.32 88888.00 2016-01-06 22:40:25.000 006 12543.20 35.70 54551.30 88888.00 2016-01-06 22:40:25.125 006 12543.20 35.73 54551.32 88888.00 2016-01-06 22:40:25.250 006 12543.17 35.75 54551.32 88888.00 2016-01-06 22:40:25.375 006 12543.17 35.77 54551.32 88888.00 2016-01-06 22:40:25.500 006 12543.20 35.83 54551.30 88888.00 2016-01-06 22:40:25.625 006 12543.23 35.83 54551.30 88888.00 2016-01-06 22:40:25.750 006 12543.20 35.85 54551.28 88888.00 2016-01-06 22:40:25.875 006 12543.20 35.85 54551.30 88888.00 2016-01-06 22:40:26.000 006 12543.23 35.88 54551.30 88888.00 2016-01-06 22:40:26.125 006 12543.20 35.92 54551.30 88888.00 2016-01-06 22:40:26.250 006 12543.17 35.90 54551.28 88888.00 2016-01-06 22:40:26.375 006 12543.20 35.92 54551.28 88888.00 2016-01-06 22:40:26.500 006 12543.20 35.95 54551.28 88888.00 2016-01-06 22:40:26.625 006 12543.15 35.98 54551.28 88888.00 2016-01-06 22:40:26.750 006 12543.17 36.00 54551.25 88888.00 2016-01-06 22:40:26.875 006 12543.23 36.00 54551.25 88888.00 2016-01-06 22:40:27.000 006 12543.25 36.00 54551.22 88888.00 2016-01-06 22:40:27.125 006 12543.30 36.05 54551.22 88888.00 2016-01-06 22:40:27.250 006 12543.27 36.02 54551.22 88888.00 2016-01-06 22:40:27.375 006 12543.27 36.05 54551.22 88888.00 2016-01-06 22:40:27.500 006 12543.25 36.08 54551.22 88888.00 2016-01-06 22:40:27.625 006 12543.23 36.08 54551.25 88888.00 2016-01-06 22:40:27.750 006 12543.27 36.12 54551.20 88888.00 2016-01-06 22:40:27.875 006 12543.27 36.12 54551.22 88888.00 2016-01-06 22:40:28.000 006 12543.25 36.10 54551.22 88888.00 2016-01-06 22:40:28.125 006 12543.23 36.12 54551.22 88888.00 2016-01-06 22:40:28.250 006 12543.25 36.12 54551.20 88888.00 2016-01-06 22:40:28.375 006 12543.27 36.12 54551.20 88888.00 2016-01-06 22:40:28.500 006 12543.27 36.10 54551.22 88888.00 2016-01-06 22:40:28.625 006 12543.30 36.12 54551.20 88888.00 2016-01-06 22:40:28.750 006 12543.27 36.15 54551.20 88888.00 2016-01-06 22:40:28.875 006 12543.20 36.17 54551.22 88888.00 2016-01-06 22:40:29.000 006 12543.23 36.17 54551.20 88888.00 2016-01-06 22:40:29.125 006 12543.27 36.12 54551.20 88888.00 2016-01-06 22:40:29.250 006 12543.27 36.15 54551.22 88888.00 2016-01-06 22:40:29.375 006 12543.33 36.17 54551.22 88888.00 2016-01-06 22:40:29.500 006 12543.33 36.10 54551.20 88888.00 2016-01-06 22:40:29.625 006 12543.27 36.10 54551.18 88888.00 2016-01-06 22:40:29.750 006 12543.25 36.10 54551.18 88888.00 2016-01-06 22:40:29.875 006 12543.27 36.10 54551.20 88888.00 2016-01-06 22:40:30.000 006 12543.35 36.08 54551.20 88888.00 2016-01-06 22:40:30.125 006 12543.33 36.08 54551.20 88888.00 2016-01-06 22:40:30.250 006 12543.27 36.05 54551.20 88888.00 2016-01-06 22:40:30.375 006 12543.30 36.05 54551.20 88888.00 2016-01-06 22:40:30.500 006 12543.30 36.08 54551.20 88888.00 2016-01-06 22:40:30.625 006 12543.30 36.08 54551.22 88888.00 2016-01-06 22:40:30.750 006 12543.30 36.08 54551.20 88888.00 2016-01-06 22:40:30.875 006 12543.33 36.08 54551.18 88888.00 2016-01-06 22:40:31.000 006 12543.35 36.08 54551.18 88888.00 2016-01-06 22:40:31.125 006 12543.33 36.08 54551.18 88888.00 2016-01-06 22:40:31.250 006 12543.30 36.05 54551.20 88888.00 2016-01-06 22:40:31.375 006 12543.33 36.02 54551.20 88888.00 2016-01-06 22:40:31.500 006 12543.30 36.02 54551.20 88888.00 2016-01-06 22:40:31.625 006 12543.40 36.05 54551.20 88888.00 2016-01-06 22:40:31.750 006 12543.38 36.02 54551.20 88888.00 2016-01-06 22:40:31.875 006 12543.33 36.00 54551.18 88888.00 2016-01-06 22:40:32.000 006 12543.35 35.98 54551.20 88888.00 2016-01-06 22:40:32.125 006 12543.38 36.00 54551.22 88888.00 2016-01-06 22:40:32.250 006 12543.35 36.00 54551.22 88888.00 2016-01-06 22:40:32.375 006 12543.30 36.02 54551.22 88888.00 2016-01-06 22:40:32.500 006 12543.25 36.02 54551.22 88888.00 2016-01-06 22:40:32.625 006 12543.27 36.02 54551.22 88888.00 2016-01-06 22:40:32.750 006 12543.35 36.02 54551.22 88888.00 2016-01-06 22:40:32.875 006 12543.35 35.98 54551.22 88888.00 2016-01-06 22:40:33.000 006 12543.33 35.95 54551.20 88888.00 2016-01-06 22:40:33.125 006 12543.27 35.92 54551.22 88888.00 2016-01-06 22:40:33.250 006 12543.20 35.90 54551.22 88888.00 2016-01-06 22:40:33.375 006 12543.25 35.90 54551.22 88888.00 2016-01-06 22:40:33.500 006 12543.25 35.95 54551.22 88888.00 2016-01-06 22:40:33.625 006 12543.25 35.98 54551.22 88888.00 2016-01-06 22:40:33.750 006 12543.27 35.95 54551.22 88888.00 2016-01-06 22:40:33.875 006 12543.27 35.92 54551.22 88888.00 2016-01-06 22:40:34.000 006 12543.27 35.92 54551.22 88888.00 2016-01-06 22:40:34.125 006 12543.25 35.90 54551.22 88888.00 2016-01-06 22:40:34.250 006 12543.25 35.88 54551.25 88888.00 2016-01-06 22:40:34.375 006 12543.23 35.88 54551.25 88888.00 2016-01-06 22:40:34.500 006 12543.30 35.88 54551.22 88888.00 2016-01-06 22:40:34.625 006 12543.40 35.88 54551.25 88888.00 2016-01-06 22:40:34.750 006 12543.38 35.88 54551.25 88888.00 2016-01-06 22:40:34.875 006 12543.35 35.88 54551.25 88888.00 2016-01-06 22:40:35.000 006 12543.38 35.85 54551.25 88888.00 2016-01-06 22:40:35.125 006 12543.30 35.80 54551.25 88888.00 2016-01-06 22:40:35.250 006 12543.27 35.77 54551.22 88888.00 2016-01-06 22:40:35.375 006 12543.25 35.83 54551.22 88888.00 2016-01-06 22:40:35.500 006 12543.25 35.83 54551.25 88888.00 2016-01-06 22:40:35.625 006 12543.27 35.85 54551.25 88888.00 2016-01-06 22:40:35.750 006 12543.27 35.88 54551.25 88888.00 2016-01-06 22:40:35.875 006 12543.27 35.85 54551.25 88888.00 2016-01-06 22:40:36.000 006 12543.27 35.83 54551.25 88888.00 2016-01-06 22:40:36.125 006 12543.27 35.83 54551.28 88888.00 2016-01-06 22:40:36.250 006 12543.25 35.85 54551.28 88888.00 2016-01-06 22:40:36.375 006 12543.23 35.85 54551.25 88888.00 2016-01-06 22:40:36.500 006 12543.20 35.85 54551.28 88888.00 2016-01-06 22:40:36.625 006 12543.25 35.83 54551.28 88888.00 2016-01-06 22:40:36.750 006 12543.33 35.85 54551.28 88888.00 2016-01-06 22:40:36.875 006 12543.27 35.83 54551.28 88888.00 2016-01-06 22:40:37.000 006 12543.15 35.80 54551.25 88888.00 2016-01-06 22:40:37.125 006 12543.10 35.77 54551.28 88888.00 2016-01-06 22:40:37.250 006 12543.10 35.80 54551.30 88888.00 2016-01-06 22:40:37.375 006 12543.12 35.80 54551.28 88888.00 2016-01-06 22:40:37.500 006 12543.12 35.77 54551.28 88888.00 2016-01-06 22:40:37.625 006 12543.15 35.75 54551.28 88888.00 2016-01-06 22:40:37.750 006 12543.17 35.75 54551.25 88888.00 2016-01-06 22:40:37.875 006 12543.17 35.80 54551.28 88888.00 2016-01-06 22:40:38.000 006 12543.23 35.77 54551.28 88888.00 2016-01-06 22:40:38.125 006 12543.20 35.80 54551.28 88888.00 2016-01-06 22:40:38.250 006 12543.12 35.77 54551.28 88888.00 2016-01-06 22:40:38.375 006 12543.10 35.80 54551.28 88888.00 2016-01-06 22:40:38.500 006 12543.12 35.83 54551.30 88888.00 2016-01-06 22:40:38.625 006 12543.10 35.80 54551.30 88888.00 2016-01-06 22:40:38.750 006 12543.12 35.77 54551.28 88888.00 2016-01-06 22:40:38.875 006 12543.10 35.80 54551.28 88888.00 2016-01-06 22:40:39.000 006 12543.10 35.77 54551.28 88888.00 2016-01-06 22:40:39.125 006 12543.12 35.75 54551.30 88888.00 2016-01-06 22:40:39.250 006 12543.10 35.77 54551.30 88888.00 2016-01-06 22:40:39.375 006 12543.08 35.75 54551.28 88888.00 2016-01-06 22:40:39.500 006 12543.02 35.77 54551.28 88888.00 2016-01-06 22:40:39.625 006 12543.02 35.77 54551.25 88888.00 2016-01-06 22:40:39.750 006 12543.00 35.75 54551.30 88888.00 2016-01-06 22:40:39.875 006 12543.00 35.77 54551.30 88888.00 2016-01-06 22:40:40.000 006 12543.02 35.75 54551.30 88888.00 2016-01-06 22:40:40.125 006 12543.02 35.75 54551.32 88888.00 2016-01-06 22:40:40.250 006 12543.02 35.73 54551.35 88888.00 2016-01-06 22:40:40.375 006 12543.05 35.73 54551.32 88888.00 2016-01-06 22:40:40.500 006 12543.02 35.70 54551.35 88888.00 2016-01-06 22:40:40.625 006 12543.02 35.73 54551.30 88888.00 2016-01-06 22:40:40.750 006 12543.02 35.75 54551.32 88888.00 2016-01-06 22:40:40.875 006 12543.00 35.73 54551.32 88888.00 2016-01-06 22:40:41.000 006 12542.98 35.75 54551.32 88888.00 2016-01-06 22:40:41.125 006 12542.98 35.73 54551.32 88888.00 2016-01-06 22:40:41.250 006 12543.00 35.70 54551.32 88888.00 2016-01-06 22:40:41.375 006 12543.05 35.73 54551.32 88888.00 2016-01-06 22:40:41.500 006 12543.08 35.70 54551.35 88888.00 2016-01-06 22:40:41.625 006 12543.05 35.67 54551.32 88888.00 2016-01-06 22:40:41.750 006 12543.00 35.67 54551.32 88888.00 2016-01-06 22:40:41.875 006 12542.95 35.67 54551.35 88888.00 2016-01-06 22:40:42.000 006 12542.88 35.67 54551.32 88888.00 2016-01-06 22:40:42.125 006 12542.90 35.65 54551.35 88888.00 2016-01-06 22:40:42.250 006 12542.95 35.67 54551.35 88888.00 2016-01-06 22:40:42.375 006 12543.00 35.65 54551.38 88888.00 2016-01-06 22:40:42.500 006 12542.95 35.65 54551.35 88888.00 2016-01-06 22:40:42.625 006 12543.02 35.62 54551.35 88888.00 2016-01-06 22:40:42.750 006 12543.02 35.62 54551.38 88888.00 2016-01-06 22:40:42.875 006 12543.08 35.60 54551.38 88888.00 2016-01-06 22:40:43.000 006 12543.05 35.58 54551.35 88888.00 2016-01-06 22:40:43.125 006 12542.98 35.58 54551.38 88888.00 2016-01-06 22:40:43.250 006 12542.95 35.60 54551.43 88888.00 2016-01-06 22:40:43.375 006 12543.02 35.60 54551.40 88888.00 2016-01-06 22:40:43.500 006 12543.10 35.58 54551.40 88888.00 2016-01-06 22:40:43.625 006 12543.08 35.55 54551.38 88888.00 2016-01-06 22:40:43.750 006 12543.08 35.52 54551.35 88888.00 2016-01-06 22:40:43.875 006 12543.10 35.55 54551.35 88888.00 2016-01-06 22:40:44.000 006 12543.10 35.55 54551.35 88888.00 2016-01-06 22:40:44.125 006 12543.10 35.52 54551.38 88888.00 2016-01-06 22:40:44.250 006 12543.17 35.50 54551.40 88888.00 2016-01-06 22:40:44.375 006 12543.23 35.50 54551.38 88888.00 2016-01-06 22:40:44.500 006 12543.23 35.52 54551.35 88888.00 2016-01-06 22:40:44.625 006 12543.23 35.52 54551.32 88888.00 2016-01-06 22:40:44.750 006 12543.17 35.45 54551.35 88888.00 2016-01-06 22:40:44.875 006 12543.12 35.45 54551.35 88888.00 2016-01-06 22:40:45.000 006 12543.10 35.48 54551.35 88888.00 2016-01-06 22:40:45.125 006 12543.15 35.48 54551.38 88888.00 2016-01-06 22:40:45.250 006 12543.15 35.45 54551.35 88888.00 2016-01-06 22:40:45.375 006 12543.15 35.45 54551.38 88888.00 2016-01-06 22:40:45.500 006 12543.17 35.42 54551.38 88888.00 2016-01-06 22:40:45.625 006 12543.17 35.40 54551.38 88888.00 2016-01-06 22:40:45.750 006 12543.17 35.40 54551.35 88888.00 2016-01-06 22:40:45.875 006 12543.20 35.40 54551.38 88888.00 2016-01-06 22:40:46.000 006 12543.23 35.40 54551.35 88888.00 2016-01-06 22:40:46.125 006 12543.23 35.40 54551.38 88888.00 2016-01-06 22:40:46.250 006 12543.23 35.38 54551.40 88888.00 2016-01-06 22:40:46.375 006 12543.23 35.40 54551.40 88888.00 2016-01-06 22:40:46.500 006 12543.27 35.42 54551.40 88888.00 2016-01-06 22:40:46.625 006 12543.27 35.40 54551.38 88888.00 2016-01-06 22:40:46.750 006 12543.25 35.35 54551.40 88888.00 2016-01-06 22:40:46.875 006 12543.20 35.33 54551.40 88888.00 2016-01-06 22:40:47.000 006 12543.20 35.33 54551.40 88888.00 2016-01-06 22:40:47.125 006 12543.20 35.35 54551.38 88888.00 2016-01-06 22:40:47.250 006 12543.20 35.35 54551.40 88888.00 2016-01-06 22:40:47.375 006 12543.23 35.33 54551.38 88888.00 2016-01-06 22:40:47.500 006 12543.23 35.33 54551.40 88888.00 2016-01-06 22:40:47.625 006 12543.23 35.35 54551.40 88888.00 2016-01-06 22:40:47.750 006 12543.23 35.35 54551.40 88888.00 2016-01-06 22:40:47.875 006 12543.20 35.33 54551.40 88888.00 2016-01-06 22:40:48.000 006 12543.20 35.30 54551.38 88888.00 2016-01-06 22:40:48.125 006 12543.25 35.33 54551.40 88888.00 2016-01-06 22:40:48.250 006 12543.23 35.30 54551.40 88888.00 2016-01-06 22:40:48.375 006 12543.20 35.30 54551.35 88888.00 2016-01-06 22:40:48.500 006 12543.20 35.33 54551.38 88888.00 2016-01-06 22:40:48.625 006 12543.17 35.30 54551.40 88888.00 2016-01-06 22:40:48.750 006 12543.15 35.33 54551.40 88888.00 2016-01-06 22:40:48.875 006 12543.17 35.33 54551.43 88888.00 2016-01-06 22:40:49.000 006 12543.20 35.27 54551.40 88888.00 2016-01-06 22:40:49.125 006 12543.20 35.25 54551.40 88888.00 2016-01-06 22:40:49.250 006 12543.17 35.27 54551.40 88888.00 2016-01-06 22:40:49.375 006 12543.15 35.27 54551.40 88888.00 2016-01-06 22:40:49.500 006 12543.20 35.27 54551.43 88888.00 2016-01-06 22:40:49.625 006 12543.23 35.25 54551.43 88888.00 2016-01-06 22:40:49.750 006 12543.20 35.23 54551.43 88888.00 2016-01-06 22:40:49.875 006 12543.15 35.23 54551.40 88888.00 2016-01-06 22:40:50.000 006 12543.15 35.25 54551.40 88888.00 2016-01-06 22:40:50.125 006 12543.12 35.27 54551.45 88888.00 2016-01-06 22:40:50.250 006 12543.10 35.25 54551.43 88888.00 2016-01-06 22:40:50.375 006 12543.10 35.25 54551.45 88888.00 2016-01-06 22:40:50.500 006 12543.10 35.23 54551.45 88888.00 2016-01-06 22:40:50.625 006 12543.08 35.23 54551.45 88888.00 2016-01-06 22:40:50.750 006 12543.08 35.20 54551.45 88888.00 2016-01-06 22:40:50.875 006 12543.08 35.20 54551.43 88888.00 2016-01-06 22:40:51.000 006 12543.05 35.23 54551.43 88888.00 2016-01-06 22:40:51.125 006 12543.08 35.27 54551.47 88888.00 2016-01-06 22:40:51.250 006 12543.05 35.25 54551.47 88888.00 2016-01-06 22:40:51.375 006 12543.08 35.25 54551.50 88888.00 2016-01-06 22:40:51.500 006 12542.98 35.27 54551.50 88888.00 2016-01-06 22:40:51.625 006 12542.92 35.25 54551.45 88888.00 2016-01-06 22:40:51.750 006 12542.88 35.25 54551.45 88888.00 2016-01-06 22:40:51.875 006 12542.90 35.27 54551.45 88888.00 2016-01-06 22:40:52.000 006 12542.98 35.27 54551.45 88888.00 2016-01-06 22:40:52.125 006 12542.95 35.30 54551.47 88888.00 2016-01-06 22:40:52.250 006 12542.95 35.30 54551.47 88888.00 2016-01-06 22:40:52.375 006 12542.95 35.30 54551.47 88888.00 2016-01-06 22:40:52.500 006 12542.88 35.27 54551.47 88888.00 2016-01-06 22:40:52.625 006 12542.88 35.25 54551.45 88888.00 2016-01-06 22:40:52.750 006 12542.92 35.27 54551.47 88888.00 2016-01-06 22:40:52.875 006 12542.90 35.27 54551.47 88888.00 2016-01-06 22:40:53.000 006 12542.88 35.27 54551.47 88888.00 2016-01-06 22:40:53.125 006 12542.90 35.27 54551.50 88888.00 2016-01-06 22:40:53.250 006 12542.80 35.27 54551.47 88888.00 2016-01-06 22:40:53.375 006 12542.77 35.30 54551.47 88888.00 2016-01-06 22:40:53.500 006 12542.70 35.33 54551.50 88888.00 2016-01-06 22:40:53.625 006 12542.73 35.33 54551.50 88888.00 2016-01-06 22:40:53.750 006 12542.75 35.33 54551.47 88888.00 2016-01-06 22:40:53.875 006 12542.73 35.30 54551.47 88888.00 2016-01-06 22:40:54.000 006 12542.70 35.30 54551.50 88888.00 2016-01-06 22:40:54.125 006 12542.67 35.33 54551.50 88888.00 2016-01-06 22:40:54.250 006 12542.65 35.30 54551.47 88888.00 2016-01-06 22:40:54.375 006 12542.65 35.35 54551.47 88888.00 2016-01-06 22:40:54.500 006 12542.62 35.33 54551.47 88888.00 2016-01-06 22:40:54.625 006 12542.58 35.33 54551.47 88888.00 2016-01-06 22:40:54.750 006 12542.58 35.30 54551.50 88888.00 2016-01-06 22:40:54.875 006 12542.62 35.30 54551.50 88888.00 2016-01-06 22:40:55.000 006 12542.67 35.33 54551.47 88888.00 2016-01-06 22:40:55.125 006 12542.67 35.35 54551.47 88888.00 2016-01-06 22:40:55.250 006 12542.62 35.35 54551.50 88888.00 2016-01-06 22:40:55.375 006 12542.65 35.35 54551.53 88888.00 2016-01-06 22:40:55.500 006 12542.65 35.35 54551.50 88888.00 2016-01-06 22:40:55.625 006 12542.62 35.38 54551.50 88888.00 2016-01-06 22:40:55.750 006 12542.65 35.38 54551.50 88888.00 2016-01-06 22:40:55.875 006 12542.70 35.40 54551.50 88888.00 2016-01-06 22:40:56.000 006 12542.70 35.42 54551.47 88888.00 2016-01-06 22:40:56.125 006 12542.60 35.42 54551.47 88888.00 2016-01-06 22:40:56.250 006 12542.58 35.40 54551.50 88888.00 2016-01-06 22:40:56.375 006 12542.52 35.38 54551.50 88888.00 2016-01-06 22:40:56.500 006 12542.48 35.38 54551.50 88888.00 2016-01-06 22:40:56.625 006 12542.45 35.40 54551.50 88888.00 2016-01-06 22:40:56.750 006 12542.45 35.42 54551.50 88888.00 2016-01-06 22:40:56.875 006 12542.50 35.45 54551.50 88888.00 2016-01-06 22:40:57.000 006 12542.45 35.42 54551.50 88888.00 2016-01-06 22:40:57.125 006 12542.45 35.45 54551.50 88888.00 2016-01-06 22:40:57.250 006 12542.45 35.45 54551.53 88888.00 2016-01-06 22:40:57.375 006 12542.42 35.45 54551.53 88888.00 2016-01-06 22:40:57.500 006 12542.40 35.48 54551.53 88888.00 2016-01-06 22:40:57.625 006 12542.45 35.50 54551.57 88888.00 2016-01-06 22:40:57.750 006 12542.42 35.52 54551.55 88888.00 2016-01-06 22:40:57.875 006 12542.42 35.55 54551.55 88888.00 2016-01-06 22:40:58.000 006 12542.42 35.58 54551.55 88888.00 2016-01-06 22:40:58.125 006 12542.40 35.58 54551.55 88888.00 2016-01-06 22:40:58.250 006 12542.35 35.60 54551.55 88888.00 2016-01-06 22:40:58.375 006 12542.38 35.62 54551.53 88888.00 2016-01-06 22:40:58.500 006 12542.38 35.65 54551.53 88888.00 2016-01-06 22:40:58.625 006 12542.38 35.65 54551.55 88888.00 2016-01-06 22:40:58.750 006 12542.40 35.65 54551.53 88888.00 2016-01-06 22:40:58.875 006 12542.38 35.65 54551.55 88888.00 2016-01-06 22:40:59.000 006 12542.38 35.70 54551.53 88888.00 2016-01-06 22:40:59.125 006 12542.42 35.67 54551.55 88888.00 2016-01-06 22:40:59.250 006 12542.42 35.70 54551.53 88888.00 2016-01-06 22:40:59.375 006 12542.45 35.73 54551.55 88888.00 2016-01-06 22:40:59.500 006 12542.42 35.77 54551.55 88888.00 2016-01-06 22:40:59.625 006 12542.42 35.80 54551.53 88888.00 2016-01-06 22:40:59.750 006 12542.38 35.80 54551.50 88888.00 2016-01-06 22:40:59.875 006 12542.33 35.80 54551.53 88888.00 2016-01-06 22:41:00.000 006 12542.33 35.85 54551.50 88888.00 2016-01-06 22:41:00.125 006 12542.38 35.85 54551.53 88888.00 2016-01-06 22:41:00.250 006 12542.40 35.83 54551.53 88888.00 2016-01-06 22:41:00.375 006 12542.38 35.83 54551.53 88888.00 2016-01-06 22:41:00.500 006 12542.38 35.83 54551.50 88888.00 2016-01-06 22:41:00.625 006 12542.38 35.88 54551.47 88888.00 2016-01-06 22:41:00.750 006 12542.40 35.90 54551.50 88888.00 2016-01-06 22:41:00.875 006 12542.40 35.92 54551.53 88888.00 2016-01-06 22:41:01.000 006 12542.38 35.98 54551.50 88888.00 2016-01-06 22:41:01.125 006 12542.38 35.98 54551.53 88888.00 2016-01-06 22:41:01.250 006 12542.40 35.98 54551.55 88888.00 2016-01-06 22:41:01.375 006 12542.45 36.02 54551.55 88888.00 2016-01-06 22:41:01.500 006 12542.50 36.00 54551.53 88888.00 2016-01-06 22:41:01.625 006 12542.50 36.02 54551.50 88888.00 2016-01-06 22:41:01.750 006 12542.42 36.02 54551.50 88888.00 2016-01-06 22:41:01.875 006 12542.42 36.05 54551.53 88888.00 2016-01-06 22:41:02.000 006 12542.42 36.02 54551.47 88888.00 2016-01-06 22:41:02.125 006 12542.45 36.05 54551.47 88888.00 2016-01-06 22:41:02.250 006 12542.40 36.10 54551.47 88888.00 2016-01-06 22:41:02.375 006 12542.48 36.12 54551.50 88888.00 2016-01-06 22:41:02.500 006 12542.58 36.12 54551.47 88888.00 2016-01-06 22:41:02.625 006 12542.60 36.15 54551.47 88888.00 2016-01-06 22:41:02.750 006 12542.58 36.20 54551.45 88888.00 2016-01-06 22:41:02.875 006 12542.50 36.17 54551.45 88888.00 2016-01-06 22:41:03.000 006 12542.50 36.15 54551.43 88888.00 2016-01-06 22:41:03.125 006 12542.52 36.17 54551.45 88888.00 2016-01-06 22:41:03.250 006 12542.42 36.20 54551.45 88888.00 2016-01-06 22:41:03.375 006 12542.42 36.25 54551.45 88888.00 2016-01-06 22:41:03.500 006 12542.50 36.25 54551.45 88888.00 2016-01-06 22:41:03.625 006 12542.58 36.23 54551.43 88888.00 2016-01-06 22:41:03.750 006 12542.60 36.23 54551.43 88888.00 2016-01-06 22:41:03.875 006 12542.62 36.30 54551.43 88888.00 2016-01-06 22:41:04.000 006 12542.62 36.33 54551.45 88888.00 2016-01-06 22:41:04.125 006 12542.62 36.33 54551.45 88888.00 2016-01-06 22:41:04.250 006 12542.50 36.30 54551.43 88888.00 2016-01-06 22:41:04.375 006 12542.58 36.35 54551.43 88888.00 2016-01-06 22:41:04.500 006 12542.67 36.38 54551.40 88888.00 2016-01-06 22:41:04.625 006 12542.75 36.40 54551.45 88888.00 2016-01-06 22:41:04.750 006 12542.70 36.42 54551.40 88888.00 2016-01-06 22:41:04.875 006 12542.60 36.42 54551.38 88888.00 2016-01-06 22:41:05.000 006 12542.60 36.40 54551.40 88888.00 2016-01-06 22:41:05.125 006 12542.70 36.45 54551.43 88888.00 2016-01-06 22:41:05.250 006 12542.75 36.42 54551.40 88888.00 2016-01-06 22:41:05.375 006 12542.80 36.42 54551.43 88888.00 2016-01-06 22:41:05.500 006 12542.77 36.48 54551.43 88888.00 2016-01-06 22:41:05.625 006 12542.73 36.52 54551.43 88888.00 2016-01-06 22:41:05.750 006 12542.70 36.52 54551.43 88888.00 2016-01-06 22:41:05.875 006 12542.73 36.50 54551.38 88888.00 2016-01-06 22:41:06.000 006 12542.75 36.52 54551.40 88888.00 2016-01-06 22:41:06.125 006 12542.75 36.52 54551.40 88888.00 2016-01-06 22:41:06.250 006 12542.75 36.55 54551.38 88888.00 2016-01-06 22:41:06.375 006 12542.80 36.58 54551.40 88888.00 2016-01-06 22:41:06.500 006 12542.85 36.60 54551.40 88888.00 2016-01-06 22:41:06.625 006 12542.92 36.62 54551.40 88888.00 2016-01-06 22:41:06.750 006 12542.95 36.62 54551.40 88888.00 2016-01-06 22:41:06.875 006 12542.95 36.58 54551.38 88888.00 2016-01-06 22:41:07.000 006 12542.98 36.55 54551.35 88888.00 2016-01-06 22:41:07.125 006 12543.02 36.58 54551.38 88888.00 2016-01-06 22:41:07.250 006 12543.00 36.55 54551.35 88888.00 2016-01-06 22:41:07.375 006 12542.98 36.58 54551.35 88888.00 2016-01-06 22:41:07.500 006 12542.92 36.58 54551.32 88888.00 2016-01-06 22:41:07.625 006 12542.98 36.62 54551.30 88888.00 2016-01-06 22:41:07.750 006 12543.00 36.60 54551.30 88888.00 2016-01-06 22:41:07.875 006 12542.98 36.58 54551.28 88888.00 2016-01-06 22:41:08.000 006 12542.98 36.55 54551.25 88888.00 2016-01-06 22:41:08.125 006 12542.92 36.55 54551.25 88888.00 2016-01-06 22:41:08.250 006 12542.92 36.52 54551.22 88888.00 2016-01-06 22:41:08.375 006 12543.05 36.55 54551.22 88888.00 2016-01-06 22:41:08.500 006 12543.10 36.58 54551.22 88888.00 2016-01-06 22:41:08.625 006 12543.08 36.58 54551.22 88888.00 2016-01-06 22:41:08.750 006 12543.05 36.55 54551.22 88888.00 2016-01-06 22:41:08.875 006 12543.10 36.58 54551.25 88888.00 2016-01-06 22:41:09.000 006 12543.20 36.52 54551.25 88888.00 2016-01-06 22:41:09.125 006 12543.20 36.52 54551.28 88888.00 2016-01-06 22:41:09.250 006 12543.17 36.52 54551.28 88888.00 2016-01-06 22:41:09.375 006 12543.17 36.52 54551.30 88888.00 2016-01-06 22:41:09.500 006 12543.17 36.55 54551.32 88888.00 2016-01-06 22:41:09.625 006 12543.15 36.52 54551.32 88888.00 2016-01-06 22:41:09.750 006 12543.15 36.58 54551.35 88888.00 2016-01-06 22:41:09.875 006 12543.15 36.58 54551.32 88888.00 2016-01-06 22:41:10.000 006 12543.17 36.55 54551.32 88888.00 2016-01-06 22:41:10.125 006 12543.17 36.55 54551.35 88888.00 2016-01-06 22:41:10.250 006 12543.20 36.52 54551.35 88888.00 2016-01-06 22:41:10.375 006 12543.27 36.48 54551.35 88888.00 2016-01-06 22:41:10.500 006 12543.30 36.50 54551.32 88888.00 2016-01-06 22:41:10.625 006 12543.25 36.52 54551.35 88888.00 2016-01-06 22:41:10.750 006 12543.20 36.50 54551.32 88888.00 2016-01-06 22:41:10.875 006 12543.20 36.45 54551.35 88888.00 2016-01-06 22:41:11.000 006 12543.23 36.40 54551.32 88888.00 2016-01-06 22:41:11.125 006 12543.27 36.38 54551.32 88888.00 2016-01-06 22:41:11.250 006 12543.20 36.38 54551.32 88888.00 2016-01-06 22:41:11.375 006 12543.17 36.38 54551.32 88888.00 2016-01-06 22:41:11.500 006 12543.23 36.38 54551.32 88888.00 2016-01-06 22:41:11.625 006 12543.30 36.38 54551.32 88888.00 2016-01-06 22:41:11.750 006 12543.30 36.35 54551.30 88888.00 2016-01-06 22:41:11.875 006 12543.30 36.38 54551.30 88888.00 2016-01-06 22:41:12.000 006 12543.30 36.35 54551.28 88888.00 2016-01-06 22:41:12.125 006 12543.27 36.35 54551.30 88888.00 2016-01-06 22:41:12.250 006 12543.30 36.33 54551.35 88888.00 2016-01-06 22:41:12.375 006 12543.35 36.30 54551.30 88888.00 2016-01-06 22:41:12.500 006 12543.38 36.25 54551.32 88888.00 2016-01-06 22:41:12.625 006 12543.30 36.23 54551.32 88888.00 2016-01-06 22:41:12.750 006 12543.23 36.23 54551.32 88888.00 2016-01-06 22:41:12.875 006 12543.23 36.20 54551.30 88888.00 2016-01-06 22:41:13.000 006 12543.30 36.20 54551.30 88888.00 2016-01-06 22:41:13.125 006 12543.40 36.20 54551.32 88888.00 2016-01-06 22:41:13.250 006 12543.33 36.17 54551.35 88888.00 2016-01-06 22:41:13.375 006 12543.30 36.20 54551.35 88888.00 2016-01-06 22:41:13.500 006 12543.25 36.20 54551.35 88888.00 2016-01-06 22:41:13.625 006 12543.23 36.17 54551.35 88888.00 2016-01-06 22:41:13.750 006 12543.27 36.20 54551.35 88888.00 2016-01-06 22:41:13.875 006 12543.25 36.20 54551.35 88888.00 2016-01-06 22:41:14.000 006 12543.25 36.23 54551.38 88888.00 2016-01-06 22:41:14.125 006 12543.20 36.20 54551.38 88888.00 2016-01-06 22:41:14.250 006 12543.15 36.17 54551.32 88888.00 2016-01-06 22:41:14.375 006 12543.17 36.20 54551.32 88888.00 2016-01-06 22:41:14.500 006 12543.17 36.17 54551.32 88888.00 2016-01-06 22:41:14.625 006 12543.17 36.17 54551.32 88888.00 2016-01-06 22:41:14.750 006 12543.17 36.20 54551.32 88888.00 2016-01-06 22:41:14.875 006 12543.15 36.20 54551.30 88888.00 2016-01-06 22:41:15.000 006 12543.08 36.17 54551.30 88888.00 2016-01-06 22:41:15.125 006 12543.05 36.12 54551.32 88888.00 2016-01-06 22:41:15.250 006 12543.05 36.12 54551.35 88888.00 2016-01-06 22:41:15.375 006 12543.05 36.12 54551.32 88888.00 2016-01-06 22:41:15.500 006 12543.05 36.15 54551.35 88888.00 2016-01-06 22:41:15.625 006 12542.98 36.12 54551.35 88888.00 2016-01-06 22:41:15.750 006 12542.95 36.15 54551.38 88888.00 2016-01-06 22:41:15.875 006 12542.98 36.15 54551.40 88888.00 2016-01-06 22:41:16.000 006 12542.95 36.12 54551.35 88888.00 2016-01-06 22:41:16.125 006 12542.90 36.12 54551.35 88888.00 2016-01-06 22:41:16.250 006 12542.88 36.12 54551.40 88888.00 2016-01-06 22:41:16.375 006 12542.90 36.12 54551.40 88888.00 2016-01-06 22:41:16.500 006 12542.83 36.12 54551.40 88888.00 2016-01-06 22:41:16.625 006 12542.77 36.10 54551.43 88888.00 2016-01-06 22:41:16.750 006 12542.80 36.10 54551.40 88888.00 2016-01-06 22:41:16.875 006 12542.85 36.15 54551.40 88888.00 2016-01-06 22:41:17.000 006 12542.83 36.12 54551.38 88888.00 2016-01-06 22:41:17.125 006 12542.80 36.12 54551.38 88888.00 2016-01-06 22:41:17.250 006 12542.80 36.12 54551.38 88888.00 2016-01-06 22:41:17.375 006 12542.83 36.20 54551.40 88888.00 2016-01-06 22:41:17.500 006 12542.75 36.17 54551.40 88888.00 2016-01-06 22:41:17.625 006 12542.70 36.12 54551.43 88888.00 2016-01-06 22:41:17.750 006 12542.58 36.12 54551.40 88888.00 2016-01-06 22:41:17.875 006 12542.58 36.10 54551.40 88888.00 2016-01-06 22:41:18.000 006 12542.60 36.10 54551.40 88888.00 2016-01-06 22:41:18.125 006 12542.58 36.12 54551.40 88888.00 2016-01-06 22:41:18.250 006 12542.48 36.15 54551.43 88888.00 2016-01-06 22:41:18.375 006 12542.45 36.17 54551.40 88888.00 2016-01-06 22:41:18.500 006 12542.40 36.12 54551.43 88888.00 2016-01-06 22:41:18.625 006 12542.40 36.10 54551.43 88888.00 2016-01-06 22:41:18.750 006 12542.40 36.12 54551.43 88888.00 2016-01-06 22:41:18.875 006 12542.35 36.10 54551.43 88888.00 2016-01-06 22:41:19.000 006 12542.30 36.00 54551.43 88888.00 2016-01-06 22:41:19.125 006 12542.27 36.05 54551.40 88888.00 2016-01-06 22:41:19.250 006 12542.23 36.17 54551.40 88888.00 2016-01-06 22:41:19.375 006 12542.20 36.20 54551.38 88888.00 2016-01-06 22:41:19.500 006 12542.15 36.23 54551.38 88888.00 2016-01-06 22:41:19.625 006 12542.15 36.20 54551.38 88888.00 2016-01-06 22:41:19.750 006 12542.10 36.23 54551.35 88888.00 2016-01-06 22:41:19.875 006 12542.12 36.23 54551.38 88888.00 2016-01-06 22:41:20.000 006 12542.12 36.25 54551.40 88888.00 2016-01-06 22:41:20.125 006 12542.02 36.25 54551.40 88888.00 2016-01-06 22:41:20.250 006 12541.95 36.20 54551.40 88888.00 2016-01-06 22:41:20.375 006 12541.95 36.20 54551.43 88888.00 2016-01-06 22:41:20.500 006 12541.90 36.25 54551.40 88888.00 2016-01-06 22:41:20.625 006 12541.85 36.30 54551.38 88888.00 2016-01-06 22:41:20.750 006 12541.85 36.30 54551.40 88888.00 2016-01-06 22:41:20.875 006 12541.88 36.30 54551.40 88888.00 2016-01-06 22:41:21.000 006 12541.83 36.30 54551.38 88888.00 2016-01-06 22:41:21.125 006 12541.77 36.30 54551.38 88888.00 2016-01-06 22:41:21.250 006 12541.70 36.33 54551.38 88888.00 2016-01-06 22:41:21.375 006 12541.65 36.33 54551.35 88888.00 2016-01-06 22:41:21.500 006 12541.62 36.35 54551.35 88888.00 2016-01-06 22:41:21.625 006 12541.58 36.40 54551.38 88888.00 2016-01-06 22:41:21.750 006 12541.55 36.45 54551.40 88888.00 2016-01-06 22:41:21.875 006 12541.50 36.42 54551.40 88888.00 2016-01-06 22:41:22.000 006 12541.50 36.45 54551.38 88888.00 2016-01-06 22:41:22.125 006 12541.50 36.48 54551.40 88888.00 2016-01-06 22:41:22.250 006 12541.45 36.50 54551.38 88888.00 2016-01-06 22:41:22.375 006 12541.45 36.50 54551.38 88888.00 2016-01-06 22:41:22.500 006 12541.48 36.50 54551.38 88888.00 2016-01-06 22:41:22.625 006 12541.40 36.52 54551.38 88888.00 2016-01-06 22:41:22.750 006 12541.33 36.58 54551.40 88888.00 2016-01-06 22:41:22.875 006 12541.27 36.62 54551.40 88888.00 2016-01-06 22:41:23.000 006 12541.23 36.65 54551.38 88888.00 2016-01-06 22:41:23.125 006 12541.23 36.67 54551.40 88888.00 2016-01-06 22:41:23.250 006 12541.25 36.65 54551.40 88888.00 2016-01-06 22:41:23.375 006 12541.23 36.70 54551.40 88888.00 2016-01-06 22:41:23.500 006 12541.17 36.77 54551.38 88888.00 2016-01-06 22:41:23.625 006 12541.15 36.80 54551.40 88888.00 2016-01-06 22:41:23.750 006 12541.15 36.83 54551.40 88888.00 2016-01-06 22:41:23.875 006 12541.15 36.88 54551.40 88888.00 2016-01-06 22:41:24.000 006 12541.08 36.85 54551.40 88888.00 2016-01-06 22:41:24.125 006 12541.00 36.85 54551.38 88888.00 2016-01-06 22:41:24.250 006 12540.95 36.90 54551.38 88888.00 2016-01-06 22:41:24.375 006 12540.98 36.90 54551.35 88888.00 2016-01-06 22:41:24.500 006 12540.98 36.95 54551.38 88888.00 2016-01-06 22:41:24.625 006 12540.92 37.00 54551.40 88888.00 2016-01-06 22:41:24.750 006 12540.88 37.02 54551.38 88888.00 2016-01-06 22:41:24.875 006 12540.83 37.05 54551.38 88888.00 2016-01-06 22:41:25.000 006 12540.80 37.05 54551.38 88888.00 2016-01-06 22:41:25.125 006 12540.83 37.08 54551.38 88888.00 2016-01-06 22:41:25.250 006 12540.75 37.12 54551.40 88888.00 2016-01-06 22:41:25.375 006 12540.73 37.12 54551.38 88888.00 2016-01-06 22:41:25.500 006 12540.70 37.12 54551.35 88888.00 2016-01-06 22:41:25.625 006 12540.67 37.15 54551.35 88888.00 2016-01-06 22:41:25.750 006 12540.67 37.17 54551.38 88888.00 2016-01-06 22:41:25.875 006 12540.70 37.20 54551.38 88888.00 2016-01-06 22:41:26.000 006 12540.65 37.23 54551.35 88888.00 2016-01-06 22:41:26.125 006 12540.60 37.25 54551.35 88888.00 2016-01-06 22:41:26.250 006 12540.52 37.27 54551.38 88888.00 2016-01-06 22:41:26.375 006 12540.58 37.30 54551.38 88888.00 2016-01-06 22:41:26.500 006 12540.58 37.30 54551.38 88888.00 2016-01-06 22:41:26.625 006 12540.55 37.30 54551.35 88888.00 2016-01-06 22:41:26.750 006 12540.45 37.35 54551.35 88888.00 2016-01-06 22:41:26.875 006 12540.40 37.38 54551.32 88888.00 2016-01-06 22:41:27.000 006 12540.38 37.35 54551.32 88888.00 2016-01-06 22:41:27.125 006 12540.40 37.38 54551.32 88888.00 2016-01-06 22:41:27.250 006 12540.33 37.40 54551.30 88888.00 2016-01-06 22:41:27.375 006 12540.33 37.45 54551.30 88888.00 2016-01-06 22:41:27.500 006 12540.38 37.48 54551.30 88888.00 2016-01-06 22:41:27.625 006 12540.40 37.48 54551.32 88888.00 2016-01-06 22:41:27.750 006 12540.33 37.50 54551.30 88888.00 2016-01-06 22:41:27.875 006 12540.35 37.55 54551.32 88888.00 2016-01-06 22:41:28.000 006 12540.35 37.52 54551.28 88888.00 2016-01-06 22:41:28.125 006 12540.38 37.52 54551.25 88888.00 2016-01-06 22:41:28.250 006 12540.38 37.50 54551.25 88888.00 2016-01-06 22:41:28.375 006 12540.42 37.50 54551.25 88888.00 2016-01-06 22:41:28.500 006 12540.35 37.55 54551.28 88888.00 2016-01-06 22:41:28.625 006 12540.30 37.58 54551.30 88888.00 2016-01-06 22:41:28.750 006 12540.35 37.58 54551.30 88888.00 2016-01-06 22:41:28.875 006 12540.38 37.55 54551.25 88888.00 2016-01-06 22:41:29.000 006 12540.42 37.58 54551.25 88888.00 2016-01-06 22:41:29.125 006 12540.45 37.60 54551.25 88888.00 2016-01-06 22:41:29.250 006 12540.42 37.60 54551.22 88888.00 2016-01-06 22:41:29.375 006 12540.42 37.62 54551.22 88888.00 2016-01-06 22:41:29.500 006 12540.42 37.65 54551.20 88888.00 2016-01-06 22:41:29.625 006 12540.45 37.67 54551.20 88888.00 2016-01-06 22:41:29.750 006 12540.45 37.70 54551.22 88888.00 2016-01-06 22:41:29.875 006 12540.45 37.75 54551.20 88888.00 2016-01-06 22:41:30.000 006 12540.40 37.77 54551.20 88888.00 2016-01-06 22:41:30.125 006 12540.40 37.73 54551.20 88888.00 2016-01-06 22:41:30.250 006 12540.45 37.70 54551.20 88888.00 2016-01-06 22:41:30.375 006 12540.48 37.70 54551.18 88888.00 2016-01-06 22:41:30.500 006 12540.50 37.73 54551.18 88888.00 2016-01-06 22:41:30.625 006 12540.48 37.77 54551.18 88888.00 2016-01-06 22:41:30.750 006 12540.38 37.80 54551.20 88888.00 2016-01-06 22:41:30.875 006 12540.42 37.77 54551.15 88888.00 2016-01-06 22:41:31.000 006 12540.45 37.73 54551.15 88888.00 2016-01-06 22:41:31.125 006 12540.45 37.70 54551.15 88888.00 2016-01-06 22:41:31.250 006 12540.50 37.70 54551.15 88888.00 2016-01-06 22:41:31.375 006 12540.60 37.73 54551.12 88888.00 2016-01-06 22:41:31.500 006 12540.58 37.75 54551.12 88888.00 2016-01-06 22:41:31.625 006 12540.52 37.70 54551.12 88888.00 2016-01-06 22:41:31.750 006 12540.52 37.58 54551.10 88888.00 2016-01-06 22:41:31.875 006 12540.58 37.55 54551.10 88888.00 2016-01-06 22:41:32.000 006 12540.55 37.58 54551.07 88888.00 2016-01-06 22:41:32.125 006 12540.45 37.58 54551.10 88888.00 2016-01-06 22:41:32.250 006 12540.48 37.55 54551.10 88888.00 2016-01-06 22:41:32.375 006 12540.58 37.58 54551.07 88888.00 2016-01-06 22:41:32.500 006 12540.65 37.58 54551.05 88888.00 2016-01-06 22:41:32.625 006 12540.70 37.58 54551.05 88888.00 2016-01-06 22:41:32.750 006 12540.73 37.70 54551.05 88888.00 2016-01-06 22:41:32.875 006 12540.75 37.77 54551.07 88888.00 2016-01-06 22:41:33.000 006 12540.75 37.73 54551.05 88888.00 2016-01-06 22:41:33.125 006 12540.77 37.73 54551.05 88888.00 2016-01-06 22:41:33.250 006 12540.80 37.58 54551.03 88888.00 2016-01-06 22:41:33.375 006 12540.80 37.52 54551.00 88888.00 2016-01-06 22:41:33.500 006 12540.85 37.52 54551.00 88888.00 2016-01-06 22:41:33.625 006 12540.88 37.52 54550.97 88888.00 2016-01-06 22:41:33.750 006 12540.88 37.58 54550.97 88888.00 2016-01-06 22:41:33.875 006 12540.88 37.60 54550.97 88888.00 2016-01-06 22:41:34.000 006 12540.90 37.55 54550.97 88888.00 2016-01-06 22:41:34.125 006 12540.90 37.52 54550.97 88888.00 2016-01-06 22:41:34.250 006 12540.85 37.50 54550.95 88888.00 2016-01-06 22:41:34.375 006 12540.90 37.45 54550.95 88888.00 2016-01-06 22:41:34.500 006 12540.92 37.42 54550.95 88888.00 2016-01-06 22:41:34.625 006 12540.95 37.52 54550.95 88888.00 2016-01-06 22:41:34.750 006 12541.08 37.62 54550.93 88888.00 2016-01-06 22:41:34.875 006 12541.08 37.67 54550.95 88888.00 2016-01-06 22:41:35.000 006 12541.05 37.62 54550.95 88888.00 2016-01-06 22:41:35.125 006 12541.08 37.60 54550.95 88888.00 2016-01-06 22:41:35.250 006 12541.10 37.60 54550.95 88888.00 2016-01-06 22:41:35.375 006 12541.10 37.60 54550.93 88888.00 2016-01-06 22:41:35.500 006 12541.12 37.58 54550.93 88888.00 2016-01-06 22:41:35.625 006 12541.15 37.55 54550.93 88888.00 2016-01-06 22:41:35.750 006 12541.23 37.52 54550.93 88888.00 2016-01-06 22:41:35.875 006 12541.23 37.50 54550.90 88888.00 2016-01-06 22:41:36.000 006 12541.20 37.50 54550.88 88888.00 2016-01-06 22:41:36.125 006 12541.23 37.50 54550.90 88888.00 2016-01-06 22:41:36.250 006 12541.17 37.48 54550.88 88888.00 2016-01-06 22:41:36.375 006 12541.23 37.45 54550.85 88888.00 2016-01-06 22:41:36.500 006 12541.25 37.35 54550.85 88888.00 2016-01-06 22:41:36.625 006 12541.25 37.20 54550.85 88888.00 2016-01-06 22:41:36.750 006 12541.25 37.10 54550.82 88888.00 2016-01-06 22:41:36.875 006 12541.33 37.05 54550.80 88888.00 2016-01-06 22:41:37.000 006 12541.42 37.08 54550.75 88888.00 2016-01-06 22:41:37.125 006 12541.40 37.08 54550.78 88888.00 2016-01-06 22:41:37.250 006 12541.35 37.10 54550.78 88888.00 2016-01-06 22:41:37.375 006 12541.38 37.08 54550.78 88888.00 2016-01-06 22:41:37.500 006 12541.38 37.02 54550.75 88888.00 2016-01-06 22:41:37.625 006 12541.45 37.00 54550.78 88888.00 2016-01-06 22:41:37.750 006 12541.55 37.05 54550.72 88888.00 2016-01-06 22:41:37.875 006 12541.55 37.20 54550.75 88888.00 2016-01-06 22:41:38.000 006 12541.50 37.20 54550.72 88888.00 2016-01-06 22:41:38.125 006 12541.45 37.12 54550.72 88888.00 2016-01-06 22:41:38.250 006 12541.40 37.02 54550.72 88888.00 2016-01-06 22:41:38.375 006 12541.42 36.95 54550.72 88888.00 2016-01-06 22:41:38.500 006 12541.52 36.98 54550.70 88888.00 2016-01-06 22:41:38.625 006 12541.58 37.02 54550.68 88888.00 2016-01-06 22:41:38.750 006 12541.50 37.05 54550.68 88888.00 2016-01-06 22:41:38.875 006 12541.52 37.08 54550.65 88888.00 2016-01-06 22:41:39.000 006 12541.58 37.15 54550.65 88888.00 2016-01-06 22:41:39.125 006 12541.58 37.15 54550.68 88888.00 2016-01-06 22:41:39.250 006 12541.65 37.15 54550.70 88888.00 2016-01-06 22:41:39.375 006 12541.65 37.17 54550.68 88888.00 2016-01-06 22:41:39.500 006 12541.60 37.17 54550.65 88888.00 2016-01-06 22:41:39.625 006 12541.55 37.15 54550.62 88888.00 2016-01-06 22:41:39.750 006 12541.55 37.12 54550.62 88888.00 2016-01-06 22:41:39.875 006 12541.55 37.17 54550.65 88888.00 2016-01-06 22:41:40.000 006 12541.58 37.20 54550.65 88888.00 2016-01-06 22:41:40.125 006 12541.58 37.15 54550.68 88888.00 2016-01-06 22:41:40.250 006 12541.58 37.15 54550.65 88888.00 2016-01-06 22:41:40.375 006 12541.55 37.12 54550.62 88888.00 2016-01-06 22:41:40.500 006 12541.55 37.10 54550.60 88888.00 2016-01-06 22:41:40.625 006 12541.55 37.10 54550.60 88888.00 2016-01-06 22:41:40.750 006 12541.50 37.08 54550.60 88888.00 2016-01-06 22:41:40.875 006 12541.48 37.10 54550.57 88888.00 2016-01-06 22:41:41.000 006 12541.50 37.08 54550.57 88888.00 2016-01-06 22:41:41.125 006 12541.55 37.02 54550.57 88888.00 2016-01-06 22:41:41.250 006 12541.55 37.05 54550.57 88888.00 2016-01-06 22:41:41.375 006 12541.52 37.10 54550.57 88888.00 2016-01-06 22:41:41.500 006 12541.50 37.08 54550.60 88888.00 2016-01-06 22:41:41.625 006 12541.52 37.02 54550.57 88888.00 2016-01-06 22:41:41.750 006 12541.50 37.05 54550.55 88888.00 2016-01-06 22:41:41.875 006 12541.50 37.10 54550.55 88888.00 2016-01-06 22:41:42.000 006 12541.50 37.10 54550.53 88888.00 2016-01-06 22:41:42.125 006 12541.42 37.12 54550.53 88888.00 2016-01-06 22:41:42.250 006 12541.40 37.10 54550.50 88888.00 2016-01-06 22:41:42.375 006 12541.42 37.12 54550.47 88888.00 2016-01-06 22:41:42.500 006 12541.38 37.08 54550.47 88888.00 2016-01-06 22:41:42.625 006 12541.33 37.08 54550.50 88888.00 2016-01-06 22:41:42.750 006 12541.25 37.08 54550.50 88888.00 2016-01-06 22:41:42.875 006 12541.27 37.08 54550.47 88888.00 2016-01-06 22:41:43.000 006 12541.30 37.05 54550.45 88888.00 2016-01-06 22:41:43.125 006 12541.23 36.98 54550.47 88888.00 2016-01-06 22:41:43.250 006 12541.17 36.90 54550.47 88888.00 2016-01-06 22:41:43.375 006 12541.20 36.92 54550.50 88888.00 2016-01-06 22:41:43.500 006 12541.23 36.90 54550.47 88888.00 2016-01-06 22:41:43.625 006 12541.17 36.90 54550.45 88888.00 2016-01-06 22:41:43.750 006 12541.15 36.92 54550.43 88888.00 2016-01-06 22:41:43.875 006 12541.10 36.98 54550.45 88888.00 2016-01-06 22:41:44.000 006 12541.08 36.95 54550.43 88888.00 2016-01-06 22:41:44.125 006 12541.08 36.98 54550.43 88888.00 2016-01-06 22:41:44.250 006 12541.05 36.98 54550.40 88888.00 2016-01-06 22:41:44.375 006 12541.02 36.98 54550.40 88888.00 2016-01-06 22:41:44.500 006 12540.95 36.95 54550.38 88888.00 2016-01-06 22:41:44.625 006 12540.95 36.98 54550.40 88888.00 2016-01-06 22:41:44.750 006 12540.92 37.00 54550.40 88888.00 2016-01-06 22:41:44.875 006 12540.85 37.05 54550.40 88888.00 2016-01-06 22:41:45.000 006 12540.83 37.00 54550.38 88888.00 2016-01-06 22:41:45.125 006 12540.77 37.00 54550.38 88888.00 2016-01-06 22:41:45.250 006 12540.62 37.00 54550.35 88888.00 2016-01-06 22:41:45.375 006 12540.60 37.05 54550.35 88888.00 2016-01-06 22:41:45.500 006 12540.65 37.10 54550.38 88888.00 2016-01-06 22:41:45.625 006 12540.65 37.12 54550.35 88888.00 2016-01-06 22:41:45.750 006 12540.67 37.15 54550.35 88888.00 2016-01-06 22:41:45.875 006 12540.62 37.17 54550.35 88888.00 2016-01-06 22:41:46.000 006 12540.48 37.23 54550.32 88888.00 2016-01-06 22:41:46.125 006 12540.40 37.23 54550.35 88888.00 2016-01-06 22:41:46.250 006 12540.40 37.25 54550.32 88888.00 2016-01-06 22:41:46.375 006 12540.38 37.27 54550.30 88888.00 2016-01-06 22:41:46.500 006 12540.30 37.25 54550.32 88888.00 2016-01-06 22:41:46.625 006 12540.25 37.23 54550.30 88888.00 2016-01-06 22:41:46.750 006 12540.20 37.30 54550.32 88888.00 2016-01-06 22:41:46.875 006 12540.12 37.33 54550.35 88888.00 2016-01-06 22:41:47.000 006 12540.12 37.38 54550.30 88888.00 2016-01-06 22:41:47.125 006 12540.15 37.42 54550.30 88888.00 2016-01-06 22:41:47.250 006 12540.08 37.38 54550.30 88888.00 2016-01-06 22:41:47.375 006 12540.08 37.42 54550.30 88888.00 2016-01-06 22:41:47.500 006 12540.10 37.48 54550.30 88888.00 2016-01-06 22:41:47.625 006 12540.08 37.52 54550.28 88888.00 2016-01-06 22:41:47.750 006 12540.02 37.55 54550.28 88888.00 2016-01-06 22:41:47.875 006 12539.98 37.52 54550.25 88888.00 2016-01-06 22:41:48.000 006 12539.90 37.55 54550.22 88888.00 2016-01-06 22:41:48.125 006 12539.88 37.62 54550.22 88888.00 2016-01-06 22:41:48.250 006 12539.80 37.67 54550.22 88888.00 2016-01-06 22:41:48.375 006 12539.73 37.70 54550.20 88888.00 2016-01-06 22:41:48.500 006 12539.65 37.77 54550.22 88888.00 2016-01-06 22:41:48.625 006 12539.65 37.80 54550.20 88888.00 2016-01-06 22:41:48.750 006 12539.62 37.83 54550.15 88888.00 2016-01-06 22:41:48.875 006 12539.58 37.88 54550.20 88888.00 2016-01-06 22:41:49.000 006 12539.58 37.88 54550.18 88888.00 2016-01-06 22:41:49.125 006 12539.55 37.95 54550.15 88888.00 2016-01-06 22:41:49.250 006 12539.45 38.02 54550.15 88888.00 2016-01-06 22:41:49.375 006 12539.40 38.02 54550.18 88888.00 2016-01-06 22:41:49.500 006 12539.35 38.05 54550.12 88888.00 2016-01-06 22:41:49.625 006 12539.30 38.12 54550.15 88888.00 2016-01-06 22:41:49.750 006 12539.27 38.15 54550.15 88888.00 2016-01-06 22:41:49.875 006 12539.27 38.17 54550.15 88888.00 2016-01-06 22:41:50.000 006 12539.27 38.23 54550.12 88888.00 2016-01-06 22:41:50.125 006 12539.20 38.27 54550.07 88888.00 2016-01-06 22:41:50.250 006 12539.12 38.30 54550.12 88888.00 2016-01-06 22:41:50.375 006 12539.10 38.33 54550.10 88888.00 2016-01-06 22:41:50.500 006 12539.12 38.42 54550.10 88888.00 2016-01-06 22:41:50.625 006 12539.08 38.45 54550.10 88888.00 2016-01-06 22:41:50.750 006 12539.08 38.48 54550.07 88888.00 2016-01-06 22:41:50.875 006 12538.98 38.52 54550.05 88888.00 2016-01-06 22:41:51.000 006 12538.95 38.58 54550.03 88888.00 2016-01-06 22:41:51.125 006 12538.95 38.62 54550.05 88888.00 2016-01-06 22:41:51.250 006 12538.95 38.65 54550.07 88888.00 2016-01-06 22:41:51.375 006 12538.95 38.70 54550.05 88888.00 2016-01-06 22:41:51.500 006 12538.88 38.70 54550.05 88888.00 2016-01-06 22:41:51.625 006 12538.80 38.73 54550.00 88888.00 2016-01-06 22:41:51.750 006 12538.70 38.80 54550.03 88888.00 2016-01-06 22:41:51.875 006 12538.73 38.85 54550.03 88888.00 2016-01-06 22:41:52.000 006 12538.80 38.90 54550.00 88888.00 2016-01-06 22:41:52.125 006 12538.75 38.95 54550.00 88888.00 2016-01-06 22:41:52.250 006 12538.65 39.00 54550.03 88888.00 2016-01-06 22:41:52.375 006 12538.60 39.08 54550.00 88888.00 2016-01-06 22:41:52.500 006 12538.55 39.08 54550.00 88888.00 2016-01-06 22:41:52.625 006 12538.52 39.10 54549.97 88888.00 2016-01-06 22:41:52.750 006 12538.52 39.15 54549.97 88888.00 2016-01-06 22:41:52.875 006 12538.55 39.17 54549.95 88888.00 2016-01-06 22:41:53.000 006 12538.50 39.17 54549.95 88888.00 2016-01-06 22:41:53.125 006 12538.45 39.23 54549.93 88888.00 2016-01-06 22:41:53.250 006 12538.40 39.25 54549.95 88888.00 2016-01-06 22:41:53.375 006 12538.40 39.30 54549.93 88888.00 2016-01-06 22:41:53.500 006 12538.42 39.35 54549.93 88888.00 2016-01-06 22:41:53.625 006 12538.38 39.38 54549.93 88888.00 2016-01-06 22:41:53.750 006 12538.38 39.42 54549.90 88888.00 2016-01-06 22:41:53.875 006 12538.35 39.45 54549.90 88888.00 2016-01-06 22:41:54.000 006 12538.30 39.50 54549.90 88888.00 2016-01-06 22:41:54.125 006 12538.30 39.55 54549.90 88888.00 2016-01-06 22:41:54.250 006 12538.33 39.58 54549.88 88888.00 2016-01-06 22:41:54.375 006 12538.33 39.62 54549.88 88888.00 2016-01-06 22:41:54.500 006 12538.35 39.67 54549.85 88888.00 2016-01-06 22:41:54.625 006 12538.27 39.73 54549.85 88888.00 2016-01-06 22:41:54.750 006 12538.23 39.75 54549.88 88888.00 2016-01-06 22:41:54.875 006 12538.23 39.83 54549.88 88888.00 2016-01-06 22:41:55.000 006 12538.23 39.85 54549.80 88888.00 2016-01-06 22:41:55.125 006 12538.25 39.85 54549.82 88888.00 2016-01-06 22:41:55.250 006 12538.20 39.88 54549.80 88888.00 2016-01-06 22:41:55.375 006 12538.20 39.95 54549.78 88888.00 2016-01-06 22:41:55.500 006 12538.20 40.00 54549.75 88888.00 2016-01-06 22:41:55.625 006 12538.17 40.05 54549.75 88888.00 2016-01-06 22:41:55.750 006 12538.08 40.08 54549.75 88888.00 2016-01-06 22:41:55.875 006 12538.10 40.10 54549.75 88888.00 2016-01-06 22:41:56.000 006 12538.15 40.10 54549.72 88888.00 2016-01-06 22:41:56.125 006 12538.27 40.17 54549.75 88888.00 2016-01-06 22:41:56.250 006 12538.27 40.20 54549.75 88888.00 2016-01-06 22:41:56.375 006 12538.25 40.23 54549.72 88888.00 2016-01-06 22:41:56.500 006 12538.25 40.27 54549.68 88888.00 2016-01-06 22:41:56.625 006 12538.23 40.33 54549.68 88888.00 2016-01-06 22:41:56.750 006 12538.20 40.35 54549.68 88888.00 2016-01-06 22:41:56.875 006 12538.20 40.35 54549.68 88888.00 2016-01-06 22:41:57.000 006 12538.25 40.35 54549.68 88888.00 2016-01-06 22:41:57.125 006 12538.27 40.40 54549.65 88888.00 2016-01-06 22:41:57.250 006 12538.27 40.42 54549.65 88888.00 2016-01-06 22:41:57.375 006 12538.33 40.45 54549.62 88888.00 2016-01-06 22:41:57.500 006 12538.33 40.48 54549.57 88888.00 2016-01-06 22:41:57.625 006 12538.25 40.50 54549.60 88888.00 2016-01-06 22:41:57.750 006 12538.23 40.52 54549.60 88888.00 2016-01-06 22:41:57.875 006 12538.27 40.55 54549.62 88888.00 2016-01-06 22:41:58.000 006 12538.35 40.55 54549.60 88888.00 2016-01-06 22:41:58.125 006 12538.30 40.55 54549.60 88888.00 2016-01-06 22:41:58.250 006 12538.25 40.60 54549.57 88888.00 2016-01-06 22:41:58.375 006 12538.25 40.60 54549.57 88888.00 2016-01-06 22:41:58.500 006 12538.23 40.58 54549.57 88888.00 2016-01-06 22:41:58.625 006 12538.30 40.60 54549.57 88888.00 2016-01-06 22:41:58.750 006 12538.38 40.62 54549.53 88888.00 2016-01-06 22:41:58.875 006 12538.35 40.65 54549.55 88888.00 2016-01-06 22:41:59.000 006 12538.38 40.67 54549.55 88888.00 2016-01-06 22:41:59.125 006 12538.38 40.67 54549.55 88888.00 2016-01-06 22:41:59.250 006 12538.38 40.65 54549.53 88888.00 2016-01-06 22:41:59.375 006 12538.40 40.65 54549.50 88888.00 2016-01-06 22:41:59.500 006 12538.45 40.70 54549.47 88888.00 2016-01-06 22:41:59.625 006 12538.48 40.73 54549.50 88888.00 2016-01-06 22:41:59.750 006 12538.48 40.73 54549.50 88888.00 2016-01-06 22:41:59.875 006 12538.45 40.70 54549.47 88888.00 2016-01-06 22:42:00.000 006 12538.50 40.67 54549.47 88888.00 2016-01-06 22:42:00.125 006 12538.52 40.65 54549.47 88888.00 2016-01-06 22:42:00.250 006 12538.48 40.52 54549.45 88888.00 2016-01-06 22:42:00.375 006 12538.48 40.27 54549.43 88888.00 2016-01-06 22:42:00.500 006 12538.52 40.12 54549.43 88888.00 2016-01-06 22:42:00.625 006 12538.58 40.17 54549.43 88888.00 2016-01-06 22:42:00.750 006 12538.60 40.42 54549.45 88888.00 2016-01-06 22:42:00.875 006 12538.65 40.62 54549.40 88888.00 2016-01-06 22:42:01.000 006 12538.65 40.60 54549.38 88888.00 2016-01-06 22:42:01.125 006 12538.60 40.48 54549.40 88888.00 2016-01-06 22:42:01.250 006 12538.60 40.48 54549.38 88888.00 2016-01-06 22:42:01.375 006 12538.75 40.50 54549.40 88888.00 2016-01-06 22:42:01.500 006 12538.83 40.38 54549.35 88888.00 2016-01-06 22:42:01.625 006 12538.77 40.25 54549.32 88888.00 2016-01-06 22:42:01.750 006 12538.77 40.27 54549.38 88888.00 2016-01-06 22:42:01.875 006 12538.85 40.35 54549.35 88888.00 2016-01-06 22:42:02.000 006 12538.90 40.45 54549.35 88888.00 2016-01-06 22:42:02.125 006 12538.83 40.50 54549.35 88888.00 2016-01-06 22:42:02.250 006 12538.77 40.52 54549.35 88888.00 2016-01-06 22:42:02.375 006 12538.80 40.48 54549.32 88888.00 2016-01-06 22:42:02.500 006 12538.83 40.48 54549.35 88888.00 2016-01-06 22:42:02.625 006 12538.80 40.42 54549.32 88888.00 2016-01-06 22:42:02.750 006 12538.83 40.33 54549.32 88888.00 2016-01-06 22:42:02.875 006 12538.90 40.23 54549.32 88888.00 2016-01-06 22:42:03.000 006 12538.98 40.23 54549.30 88888.00 2016-01-06 22:42:03.125 006 12539.00 40.25 54549.30 88888.00 2016-01-06 22:42:03.250 006 12538.98 40.27 54549.30 88888.00 2016-01-06 22:42:03.375 006 12539.00 40.25 54549.30 88888.00 2016-01-06 22:42:03.500 006 12539.02 40.17 54549.30 88888.00 2016-01-06 22:42:03.625 006 12539.10 40.15 54549.28 88888.00 2016-01-06 22:42:03.750 006 12539.10 40.15 54549.28 88888.00 2016-01-06 22:42:03.875 006 12539.08 40.17 54549.28 88888.00 2016-01-06 22:42:04.000 006 12539.05 40.12 54549.28 88888.00 2016-01-06 22:42:04.125 006 12539.12 40.17 54549.28 88888.00 2016-01-06 22:42:04.250 006 12539.12 40.25 54549.30 88888.00 2016-01-06 22:42:04.375 006 12539.12 40.23 54549.28 88888.00 2016-01-06 22:42:04.500 006 12539.12 40.17 54549.28 88888.00 2016-01-06 22:42:04.625 006 12539.17 40.20 54549.25 88888.00 2016-01-06 22:42:04.750 006 12539.15 40.25 54549.25 88888.00 2016-01-06 22:42:04.875 006 12539.15 40.17 54549.25 88888.00 2016-01-06 22:42:05.000 006 12539.23 40.08 54549.25 88888.00 2016-01-06 22:42:05.125 006 12539.27 40.12 54549.25 88888.00 2016-01-06 22:42:05.250 006 12539.30 40.12 54549.28 88888.00 2016-01-06 22:42:05.375 006 12539.27 40.08 54549.25 88888.00 2016-01-06 22:42:05.500 006 12539.27 39.98 54549.22 88888.00 2016-01-06 22:42:05.625 006 12539.33 40.00 54549.25 88888.00 2016-01-06 22:42:05.750 006 12539.40 40.15 54549.22 88888.00 2016-01-06 22:42:05.875 006 12539.40 40.15 54549.22 88888.00 2016-01-06 22:42:06.000 006 12539.33 40.00 54549.22 88888.00 2016-01-06 22:42:06.125 006 12539.33 39.95 54549.25 88888.00 2016-01-06 22:42:06.250 006 12539.42 39.95 54549.25 88888.00 2016-01-06 22:42:06.375 006 12539.48 39.92 54549.22 88888.00 2016-01-06 22:42:06.500 006 12539.48 39.95 54549.22 88888.00 2016-01-06 22:42:06.625 006 12539.42 40.00 54549.20 88888.00 2016-01-06 22:42:06.750 006 12539.35 40.05 54549.20 88888.00 2016-01-06 22:42:06.875 006 12539.38 39.98 54549.18 88888.00 2016-01-06 22:42:07.000 006 12539.45 39.88 54549.18 88888.00 2016-01-06 22:42:07.125 006 12539.50 39.90 54549.18 88888.00 2016-01-06 22:42:07.250 006 12539.45 39.85 54549.18 88888.00 2016-01-06 22:42:07.375 006 12539.40 40.00 54549.20 88888.00 2016-01-06 22:42:07.500 006 12539.38 40.08 54549.20 88888.00 2016-01-06 22:42:07.625 006 12539.40 40.08 54549.20 88888.00 2016-01-06 22:42:07.750 006 12539.42 40.00 54549.18 88888.00 2016-01-06 22:42:07.875 006 12539.42 39.90 54549.20 88888.00 2016-01-06 22:42:08.000 006 12539.42 39.98 54549.20 88888.00 2016-01-06 22:42:08.125 006 12539.45 40.05 54549.20 88888.00 2016-01-06 22:42:08.250 006 12539.38 40.08 54549.18 88888.00 2016-01-06 22:42:08.375 006 12539.38 40.12 54549.18 88888.00 2016-01-06 22:42:08.500 006 12539.42 40.10 54549.20 88888.00 2016-01-06 22:42:08.625 006 12539.45 40.05 54549.18 88888.00 2016-01-06 22:42:08.750 006 12539.48 40.02 54549.15 88888.00 2016-01-06 22:42:08.875 006 12539.45 39.98 54549.15 88888.00 2016-01-06 22:42:09.000 006 12539.45 39.92 54549.15 88888.00 2016-01-06 22:42:09.125 006 12539.42 39.95 54549.20 88888.00 2016-01-06 22:42:09.250 006 12539.42 39.95 54549.18 88888.00 2016-01-06 22:42:09.375 006 12539.42 39.92 54549.15 88888.00 2016-01-06 22:42:09.500 006 12539.40 39.83 54549.12 88888.00 2016-01-06 22:42:09.625 006 12539.45 39.92 54549.15 88888.00 2016-01-06 22:42:09.750 006 12539.45 39.92 54549.15 88888.00 2016-01-06 22:42:09.875 006 12539.35 39.90 54549.12 88888.00 2016-01-06 22:42:10.000 006 12539.35 39.92 54549.12 88888.00 2016-01-06 22:42:10.125 006 12539.33 39.80 54549.15 88888.00 2016-01-06 22:42:10.250 006 12539.30 39.70 54549.15 88888.00 2016-01-06 22:42:10.375 006 12539.38 39.58 54549.15 88888.00 2016-01-06 22:42:10.500 006 12539.35 39.65 54549.15 88888.00 2016-01-06 22:42:10.625 006 12539.35 39.75 54549.15 88888.00 2016-01-06 22:42:10.750 006 12539.35 39.75 54549.18 88888.00 2016-01-06 22:42:10.875 006 12539.30 39.80 54549.18 88888.00 2016-01-06 22:42:11.000 006 12539.25 39.77 54549.15 88888.00 2016-01-06 22:42:11.125 006 12539.25 39.73 54549.18 88888.00 2016-01-06 22:42:11.250 006 12539.23 39.67 54549.18 88888.00 2016-01-06 22:42:11.375 006 12539.23 39.67 54549.15 88888.00 2016-01-06 22:42:11.500 006 12539.23 39.73 54549.12 88888.00 2016-01-06 22:42:11.625 006 12539.23 39.92 54549.15 88888.00 2016-01-06 22:42:11.750 006 12539.25 39.83 54549.15 88888.00 2016-01-06 22:42:11.875 006 12539.35 39.58 54549.15 88888.00 2016-01-06 22:42:12.000 006 12539.33 39.45 54549.12 88888.00 2016-01-06 22:42:12.125 006 12539.23 39.55 54549.15 88888.00 2016-01-06 22:42:12.250 006 12539.20 39.85 54549.15 88888.00 2016-01-06 22:42:12.375 006 12539.20 40.00 54549.18 88888.00 2016-01-06 22:42:12.500 006 12539.17 39.75 54549.18 88888.00 2016-01-06 22:42:12.625 006 12539.12 39.67 54549.15 88888.00 2016-01-06 22:42:12.750 006 12539.02 39.92 54549.12 88888.00 2016-01-06 22:42:12.875 006 12539.02 40.02 54549.12 88888.00 2016-01-06 22:42:13.000 006 12539.10 40.05 54549.12 88888.00 2016-01-06 22:42:13.125 006 12539.12 40.00 54549.12 88888.00 2016-01-06 22:42:13.250 006 12539.12 39.85 54549.12 88888.00 2016-01-06 22:42:13.375 006 12539.15 39.92 54549.12 88888.00 2016-01-06 22:42:13.500 006 12539.10 40.02 54549.10 88888.00 2016-01-06 22:42:13.625 006 12539.15 40.08 54549.10 88888.00 2016-01-06 22:42:13.750 006 12539.17 40.10 54549.12 88888.00 2016-01-06 22:42:13.875 006 12539.15 40.05 54549.12 88888.00 2016-01-06 22:42:14.000 006 12539.08 39.77 54549.10 88888.00 2016-01-06 22:42:14.125 006 12539.02 39.85 54549.12 88888.00 2016-01-06 22:42:14.250 006 12539.10 39.85 54549.10 88888.00 2016-01-06 22:42:14.375 006 12539.15 39.73 54549.07 88888.00 2016-01-06 22:42:14.500 006 12539.10 39.80 54549.10 88888.00 2016-01-06 22:42:14.625 006 12539.05 39.98 54549.10 88888.00 2016-01-06 22:42:14.750 006 12538.95 40.02 54549.10 88888.00 2016-01-06 22:42:14.875 006 12538.92 40.00 54549.10 88888.00 2016-01-06 22:42:15.000 006 12538.95 40.02 54549.07 88888.00 2016-01-06 22:42:15.125 006 12539.00 40.08 54549.10 88888.00 2016-01-06 22:42:15.250 006 12539.02 40.02 54549.07 88888.00 2016-01-06 22:42:15.375 006 12539.00 40.02 54549.10 88888.00 2016-01-06 22:42:15.500 006 12538.95 40.05 54549.07 88888.00 2016-01-06 22:42:15.625 006 12538.90 40.10 54549.10 88888.00 2016-01-06 22:42:15.750 006 12538.92 40.15 54549.07 88888.00 2016-01-06 22:42:15.875 006 12538.98 40.20 54549.07 88888.00 2016-01-06 22:42:16.000 006 12538.98 40.23 54549.07 88888.00 2016-01-06 22:42:16.125 006 12538.95 40.23 54549.07 88888.00 2016-01-06 22:42:16.250 006 12538.92 40.25 54549.12 88888.00 2016-01-06 22:42:16.375 006 12538.95 40.27 54549.10 88888.00 2016-01-06 22:42:16.500 006 12539.00 40.27 54549.07 88888.00 2016-01-06 22:42:16.625 006 12539.02 40.20 54549.05 88888.00 2016-01-06 22:42:16.750 006 12538.95 40.17 54549.05 88888.00 2016-01-06 22:42:16.875 006 12538.92 40.17 54549.05 88888.00 2016-01-06 22:42:17.000 006 12538.95 40.17 54549.05 88888.00 2016-01-06 22:42:17.125 006 12539.02 40.20 54549.07 88888.00 2016-01-06 22:42:17.250 006 12539.05 40.20 54549.07 88888.00 2016-01-06 22:42:17.375 006 12539.05 40.17 54549.07 88888.00 2016-01-06 22:42:17.500 006 12539.02 40.20 54549.07 88888.00 2016-01-06 22:42:17.625 006 12538.98 40.20 54549.07 88888.00 2016-01-06 22:42:17.750 006 12538.98 40.17 54549.05 88888.00 2016-01-06 22:42:17.875 006 12538.90 40.15 54549.05 88888.00 2016-01-06 22:42:18.000 006 12538.88 40.17 54549.05 88888.00 2016-01-06 22:42:18.125 006 12538.88 40.23 54549.05 88888.00 2016-01-06 22:42:18.250 006 12538.85 40.20 54549.07 88888.00 2016-01-06 22:42:18.375 006 12538.85 40.17 54549.05 88888.00 2016-01-06 22:42:18.500 006 12538.88 40.15 54549.03 88888.00 2016-01-06 22:42:18.625 006 12538.90 40.12 54549.05 88888.00 2016-01-06 22:42:18.750 006 12538.90 40.08 54549.03 88888.00 2016-01-06 22:42:18.875 006 12538.88 40.00 54549.03 88888.00 2016-01-06 22:42:19.000 006 12538.85 39.88 54549.00 88888.00 2016-01-06 22:42:19.125 006 12538.88 39.95 54549.03 88888.00 2016-01-06 22:42:19.250 006 12538.83 40.12 54549.05 88888.00 2016-01-06 22:42:19.375 006 12538.85 40.17 54549.05 88888.00 2016-01-06 22:42:19.500 006 12538.80 40.17 54549.00 88888.00 2016-01-06 22:42:19.625 006 12538.83 40.17 54549.05 88888.00 2016-01-06 22:42:19.750 006 12538.90 40.23 54549.05 88888.00 2016-01-06 22:42:19.875 006 12538.83 40.17 54549.03 88888.00 2016-01-06 22:42:20.000 006 12538.77 40.00 54549.00 88888.00 2016-01-06 22:42:20.125 006 12538.77 39.85 54549.03 88888.00 2016-01-06 22:42:20.250 006 12538.83 39.85 54549.05 88888.00 2016-01-06 22:42:20.375 006 12538.92 39.88 54549.05 88888.00 2016-01-06 22:42:20.500 006 12538.88 39.88 54549.05 88888.00 2016-01-06 22:42:20.625 006 12538.88 39.88 54549.05 88888.00 2016-01-06 22:42:20.750 006 12538.90 39.85 54549.05 88888.00 2016-01-06 22:42:20.875 006 12538.90 39.83 54549.07 88888.00 2016-01-06 22:42:21.000 006 12538.88 39.85 54549.05 88888.00 2016-01-06 22:42:21.125 006 12538.88 39.83 54549.05 88888.00 2016-01-06 22:42:21.250 006 12538.85 39.90 54549.03 88888.00 2016-01-06 22:42:21.375 006 12538.90 39.90 54549.05 88888.00 2016-01-06 22:42:21.500 006 12538.88 39.98 54549.03 88888.00 2016-01-06 22:42:21.625 006 12538.85 40.10 54549.03 88888.00 2016-01-06 22:42:21.750 006 12538.85 40.10 54549.03 88888.00 2016-01-06 22:42:21.875 006 12538.92 40.00 54549.03 88888.00 2016-01-06 22:42:22.000 006 12538.98 40.02 54549.03 88888.00 2016-01-06 22:42:22.125 006 12538.95 40.02 54549.05 88888.00 2016-01-06 22:42:22.250 006 12538.88 40.02 54549.07 88888.00 2016-01-06 22:42:22.375 006 12538.90 40.05 54549.07 88888.00 2016-01-06 22:42:22.500 006 12538.85 40.02 54549.07 88888.00 2016-01-06 22:42:22.625 006 12538.85 40.00 54549.05 88888.00 2016-01-06 22:42:22.750 006 12538.88 39.83 54549.07 88888.00 2016-01-06 22:42:22.875 006 12538.90 39.77 54549.12 88888.00 2016-01-06 22:42:23.000 006 12538.85 39.88 54549.12 88888.00 2016-01-06 22:42:23.125 006 12538.85 40.00 54549.10 88888.00 2016-01-06 22:42:23.250 006 12538.85 40.05 54549.10 88888.00 2016-01-06 22:42:23.375 006 12538.90 39.95 54549.10 88888.00 2016-01-06 22:42:23.500 006 12538.90 39.90 54549.10 88888.00 2016-01-06 22:42:23.625 006 12538.90 39.88 54549.12 88888.00 2016-01-06 22:42:23.750 006 12538.85 39.90 54549.12 88888.00 2016-01-06 22:42:23.875 006 12538.90 39.92 54549.12 88888.00 2016-01-06 22:42:24.000 006 12538.92 39.95 54549.10 88888.00 2016-01-06 22:42:24.125 006 12538.98 39.90 54549.10 88888.00 2016-01-06 22:42:24.250 006 12538.98 39.90 54549.12 88888.00 2016-01-06 22:42:24.375 006 12539.05 39.88 54549.12 88888.00 2016-01-06 22:42:24.500 006 12539.02 39.88 54549.10 88888.00 2016-01-06 22:42:24.625 006 12539.02 39.88 54549.10 88888.00 2016-01-06 22:42:24.750 006 12539.08 39.83 54549.10 88888.00 2016-01-06 22:42:24.875 006 12539.05 39.77 54549.15 88888.00 2016-01-06 22:42:25.000 006 12539.02 39.77 54549.18 88888.00 2016-01-06 22:42:25.125 006 12539.05 39.77 54549.15 88888.00 2016-01-06 22:42:25.250 006 12539.10 39.75 54549.12 88888.00 2016-01-06 22:42:25.375 006 12539.17 39.83 54549.15 88888.00 2016-01-06 22:42:25.500 006 12539.17 39.85 54549.12 88888.00 2016-01-06 22:42:25.625 006 12539.15 39.85 54549.12 88888.00 2016-01-06 22:42:25.750 006 12539.23 39.83 54549.15 88888.00 2016-01-06 22:42:25.875 006 12539.17 39.83 54549.15 88888.00 2016-01-06 22:42:26.000 006 12539.20 39.92 54549.15 88888.00 2016-01-06 22:42:26.125 006 12539.17 39.92 54549.15 88888.00 2016-01-06 22:42:26.250 006 12539.12 39.88 54549.18 88888.00 2016-01-06 22:42:26.375 006 12539.15 39.80 54549.18 88888.00 2016-01-06 22:42:26.500 006 12539.25 39.77 54549.15 88888.00 2016-01-06 22:42:26.625 006 12539.27 40.05 54549.18 88888.00 2016-01-06 22:42:26.750 006 12539.25 39.92 54549.18 88888.00 2016-01-06 22:42:26.875 006 12539.25 39.67 54549.18 88888.00 2016-01-06 22:42:27.000 006 12539.30 39.65 54549.18 88888.00 2016-01-06 22:42:27.125 006 12539.38 39.70 54549.20 88888.00 2016-01-06 22:42:27.250 006 12539.35 39.67 54549.20 88888.00 2016-01-06 22:42:27.375 006 12539.38 39.65 54549.18 88888.00 2016-01-06 22:42:27.500 006 12539.33 39.60 54549.18 88888.00 2016-01-06 22:42:27.625 006 12539.38 39.58 54549.15 88888.00 2016-01-06 22:42:27.750 006 12539.48 39.60 54549.12 88888.00 2016-01-06 22:42:27.875 006 12539.52 39.70 54549.15 88888.00 2016-01-06 22:42:28.000 006 12539.60 39.70 54549.15 88888.00 2016-01-06 22:42:28.125 006 12539.58 39.58 54549.18 88888.00 2016-01-06 22:42:28.250 006 12539.48 39.55 54549.18 88888.00 2016-01-06 22:42:28.375 006 12539.48 39.55 54549.18 88888.00 2016-01-06 22:42:28.500 006 12539.48 39.52 54549.18 88888.00 2016-01-06 22:42:28.625 006 12539.50 39.48 54549.20 88888.00 2016-01-06 22:42:28.750 006 12539.60 39.50 54549.20 88888.00 2016-01-06 22:42:28.875 006 12539.60 39.58 54549.22 88888.00 2016-01-06 22:42:29.000 006 12539.62 39.58 54549.20 88888.00 2016-01-06 22:42:29.125 006 12539.60 39.52 54549.20 88888.00 2016-01-06 22:42:29.250 006 12539.58 39.52 54549.20 88888.00 2016-01-06 22:42:29.375 006 12539.65 39.55 54549.22 88888.00 2016-01-06 22:42:29.500 006 12539.77 39.55 54549.25 88888.00 2016-01-06 22:42:29.625 006 12539.80 39.55 54549.25 88888.00 2016-01-06 22:42:29.750 006 12539.88 39.55 54549.22 88888.00 2016-01-06 22:42:29.875 006 12539.90 39.58 54549.22 88888.00 2016-01-06 22:42:30.000 006 12539.92 39.58 54549.20 88888.00 2016-01-06 22:42:30.125 006 12539.85 39.60 54549.25 88888.00 2016-01-06 22:42:30.250 006 12539.80 39.60 54549.25 88888.00 2016-01-06 22:42:30.375 006 12539.85 39.62 54549.25 88888.00 2016-01-06 22:42:30.500 006 12539.88 39.65 54549.22 88888.00 2016-01-06 22:42:30.625 006 12539.85 39.65 54549.22 88888.00 2016-01-06 22:42:30.750 006 12539.88 39.73 54549.22 88888.00 2016-01-06 22:42:30.875 006 12539.90 39.75 54549.22 88888.00 2016-01-06 22:42:31.000 006 12539.98 39.80 54549.22 88888.00 2016-01-06 22:42:31.125 006 12539.98 39.90 54549.25 88888.00 2016-01-06 22:42:31.250 006 12539.88 39.80 54549.25 88888.00 2016-01-06 22:42:31.375 006 12539.95 39.83 54549.25 88888.00 2016-01-06 22:42:31.500 006 12539.95 39.80 54549.25 88888.00 2016-01-06 22:42:31.625 006 12539.98 39.83 54549.22 88888.00 2016-01-06 22:42:31.750 006 12540.05 39.85 54549.20 88888.00 2016-01-06 22:42:31.875 006 12540.12 39.85 54549.22 88888.00 2016-01-06 22:42:32.000 006 12540.05 39.77 54549.25 88888.00 2016-01-06 22:42:32.125 006 12540.05 39.80 54549.25 88888.00 2016-01-06 22:42:32.250 006 12540.08 39.85 54549.22 88888.00 2016-01-06 22:42:32.375 006 12540.10 39.85 54549.22 88888.00 2016-01-06 22:42:32.500 006 12540.10 39.90 54549.22 88888.00 2016-01-06 22:42:32.625 006 12540.12 39.92 54549.20 88888.00 2016-01-06 22:42:32.750 006 12540.10 39.98 54549.20 88888.00 2016-01-06 22:42:32.875 006 12540.17 39.92 54549.20 88888.00 2016-01-06 22:42:33.000 006 12540.20 39.92 54549.20 88888.00 2016-01-06 22:42:33.125 006 12540.23 39.90 54549.20 88888.00 2016-01-06 22:42:33.250 006 12540.25 39.95 54549.20 88888.00 2016-01-06 22:42:33.375 006 12540.27 40.08 54549.20 88888.00 2016-01-06 22:42:33.500 006 12540.23 40.15 54549.20 88888.00 2016-01-06 22:42:33.625 006 12540.25 40.17 54549.18 88888.00 2016-01-06 22:42:33.750 006 12540.33 40.23 54549.18 88888.00 2016-01-06 22:42:33.875 006 12540.35 40.27 54549.22 88888.00 2016-01-06 22:42:34.000 006 12540.30 40.30 54549.20 88888.00 2016-01-06 22:42:34.125 006 12540.30 40.20 54549.18 88888.00 2016-01-06 22:42:34.250 006 12540.30 40.08 54549.18 88888.00 2016-01-06 22:42:34.375 006 12540.33 40.10 54549.18 88888.00 2016-01-06 22:42:34.500 006 12540.35 40.20 54549.18 88888.00 2016-01-06 22:42:34.625 006 12540.42 40.23 54549.18 88888.00 2016-01-06 22:42:34.750 006 12540.50 40.20 54549.15 88888.00 2016-01-06 22:42:34.875 006 12540.52 40.20 54549.15 88888.00 2016-01-06 22:42:35.000 006 12540.55 40.23 54549.15 88888.00 2016-01-06 22:42:35.125 006 12540.60 40.25 54549.18 88888.00 2016-01-06 22:42:35.250 006 12540.55 40.33 54549.18 88888.00 2016-01-06 22:42:35.375 006 12540.50 40.45 54549.15 88888.00 2016-01-06 22:42:35.500 006 12540.52 40.48 54549.15 88888.00 2016-01-06 22:42:35.625 006 12540.65 40.58 54549.12 88888.00 2016-01-06 22:42:35.750 006 12540.67 40.60 54549.18 88888.00 2016-01-06 22:42:35.875 006 12540.62 40.55 54549.15 88888.00 2016-01-06 22:42:36.000 006 12540.67 40.42 54549.15 88888.00 2016-01-06 22:42:36.125 006 12540.75 40.48 54549.18 88888.00 2016-01-06 22:42:36.250 006 12540.70 40.48 54549.18 88888.00 2016-01-06 22:42:36.375 006 12540.67 40.50 54549.18 88888.00 2016-01-06 22:42:36.500 006 12540.70 40.50 54549.15 88888.00 2016-01-06 22:42:36.625 006 12540.73 40.55 54549.15 88888.00 2016-01-06 22:42:36.750 006 12540.75 40.65 54549.15 88888.00 2016-01-06 22:42:36.875 006 12540.75 40.67 54549.12 88888.00 2016-01-06 22:42:37.000 006 12540.77 40.62 54549.10 88888.00 2016-01-06 22:42:37.125 006 12540.77 40.62 54549.10 88888.00 2016-01-06 22:42:37.250 006 12540.75 40.75 54549.12 88888.00 2016-01-06 22:42:37.375 006 12540.80 40.77 54549.12 88888.00 2016-01-06 22:42:37.500 006 12540.83 40.75 54549.12 88888.00 2016-01-06 22:42:37.625 006 12540.83 40.80 54549.12 88888.00 2016-01-06 22:42:37.750 006 12540.83 40.83 54549.10 88888.00 2016-01-06 22:42:37.875 006 12540.77 40.83 54549.10 88888.00 2016-01-06 22:42:38.000 006 12540.83 40.83 54549.10 88888.00 2016-01-06 22:42:38.125 006 12540.85 40.85 54549.12 88888.00 2016-01-06 22:42:38.250 006 12540.85 40.90 54549.15 88888.00 2016-01-06 22:42:38.375 006 12540.83 40.90 54549.12 88888.00 2016-01-06 22:42:38.500 006 12540.75 40.88 54549.15 88888.00 2016-01-06 22:42:38.625 006 12540.77 40.95 54549.15 88888.00 2016-01-06 22:42:38.750 006 12540.80 40.98 54549.15 88888.00 2016-01-06 22:42:38.875 006 12540.80 41.00 54549.15 88888.00 2016-01-06 22:42:39.000 006 12540.83 41.00 54549.10 88888.00 2016-01-06 22:42:39.125 006 12540.85 41.08 54549.10 88888.00 2016-01-06 22:42:39.250 006 12540.83 41.10 54549.15 88888.00 2016-01-06 22:42:39.375 006 12540.88 41.12 54549.15 88888.00 2016-01-06 22:42:39.500 006 12540.83 41.15 54549.12 88888.00 2016-01-06 22:42:39.625 006 12540.80 41.15 54549.12 88888.00 2016-01-06 22:42:39.750 006 12540.83 41.20 54549.15 88888.00 2016-01-06 22:42:39.875 006 12540.85 41.20 54549.15 88888.00 2016-01-06 22:42:40.000 006 12540.88 41.15 54549.15 88888.00 2016-01-06 22:42:40.125 006 12540.85 41.12 54549.15 88888.00 2016-01-06 22:42:40.250 006 12540.80 41.17 54549.15 88888.00 2016-01-06 22:42:40.375 006 12540.77 41.17 54549.12 88888.00 2016-01-06 22:42:40.500 006 12540.80 41.23 54549.15 88888.00 2016-01-06 22:42:40.625 006 12540.80 41.27 54549.15 88888.00 2016-01-06 22:42:40.750 006 12540.80 41.33 54549.15 88888.00 2016-01-06 22:42:40.875 006 12540.83 41.45 54549.15 88888.00 2016-01-06 22:42:41.000 006 12540.83 41.55 54549.15 88888.00 2016-01-06 22:42:41.125 006 12540.77 41.62 54549.15 88888.00 2016-01-06 22:42:41.250 006 12540.70 41.60 54549.18 88888.00 2016-01-06 22:42:41.375 006 12540.73 41.60 54549.15 88888.00 2016-01-06 22:42:41.500 006 12540.77 41.60 54549.15 88888.00 2016-01-06 22:42:41.625 006 12540.77 41.65 54549.18 88888.00 2016-01-06 22:42:41.750 006 12540.65 41.65 54549.18 88888.00 2016-01-06 22:42:41.875 006 12540.67 41.50 54549.18 88888.00 2016-01-06 22:42:42.000 006 12540.73 41.42 54549.18 88888.00 2016-01-06 22:42:42.125 006 12540.73 41.42 54549.18 88888.00 2016-01-06 22:42:42.250 006 12540.70 41.58 54549.18 88888.00 2016-01-06 22:42:42.375 006 12540.73 41.67 54549.18 88888.00 2016-01-06 22:42:42.500 006 12540.65 41.67 54549.18 88888.00 2016-01-06 22:42:42.625 006 12540.62 41.58 54549.20 88888.00 2016-01-06 22:42:42.750 006 12540.65 41.50 54549.22 88888.00 2016-01-06 22:42:42.875 006 12540.65 41.50 54549.20 88888.00 2016-01-06 22:42:43.000 006 12540.62 41.50 54549.18 88888.00 2016-01-06 22:42:43.125 006 12540.62 41.52 54549.20 88888.00 2016-01-06 22:42:43.250 006 12540.60 41.50 54549.25 88888.00 2016-01-06 22:42:43.375 006 12540.65 41.52 54549.25 88888.00 2016-01-06 22:42:43.500 006 12540.65 41.62 54549.25 88888.00 2016-01-06 22:42:43.625 006 12540.67 41.73 54549.22 88888.00 2016-01-06 22:42:43.750 006 12540.70 41.80 54549.20 88888.00 2016-01-06 22:42:43.875 006 12540.62 41.80 54549.22 88888.00 2016-01-06 22:42:44.000 006 12540.62 41.80 54549.22 88888.00 2016-01-06 22:42:44.125 006 12540.60 41.80 54549.22 88888.00 2016-01-06 22:42:44.250 006 12540.55 41.83 54549.22 88888.00 2016-01-06 22:42:44.375 006 12540.60 41.83 54549.25 88888.00 2016-01-06 22:42:44.500 006 12540.60 41.83 54549.25 88888.00 2016-01-06 22:42:44.625 006 12540.60 41.83 54549.28 88888.00 2016-01-06 22:42:44.750 006 12540.52 41.80 54549.28 88888.00 2016-01-06 22:42:44.875 006 12540.50 41.80 54549.28 88888.00 2016-01-06 22:42:45.000 006 12540.50 41.67 54549.28 88888.00 2016-01-06 22:42:45.125 006 12540.45 41.60 54549.28 88888.00 2016-01-06 22:42:45.250 006 12540.42 41.58 54549.30 88888.00 2016-01-06 22:42:45.375 006 12540.50 41.55 54549.30 88888.00 2016-01-06 22:42:45.500 006 12540.52 41.55 54549.30 88888.00 2016-01-06 22:42:45.625 006 12540.48 41.52 54549.32 88888.00 2016-01-06 22:42:45.750 006 12540.42 41.52 54549.32 88888.00 2016-01-06 22:42:45.875 006 12540.50 41.67 54549.32 88888.00 2016-01-06 22:42:46.000 006 12540.48 41.75 54549.35 88888.00 2016-01-06 22:42:46.125 006 12540.40 41.73 54549.38 88888.00 2016-01-06 22:42:46.250 006 12540.35 41.73 54549.38 88888.00 2016-01-06 22:42:46.375 006 12540.42 41.77 54549.38 88888.00 2016-01-06 22:42:46.500 006 12540.42 41.77 54549.38 88888.00 2016-01-06 22:42:46.625 006 12540.42 41.67 54549.38 88888.00 2016-01-06 22:42:46.750 006 12540.42 41.55 54549.40 88888.00 2016-01-06 22:42:46.875 006 12540.40 41.55 54549.40 88888.00 2016-01-06 22:42:47.000 006 12540.38 41.67 54549.35 88888.00 2016-01-06 22:42:47.125 006 12540.35 41.73 54549.38 88888.00 2016-01-06 22:42:47.250 006 12540.35 41.73 54549.43 88888.00 2016-01-06 22:42:47.375 006 12540.40 41.73 54549.45 88888.00 2016-01-06 22:42:47.500 006 12540.38 41.75 54549.45 88888.00 2016-01-06 22:42:47.625 006 12540.33 41.75 54549.45 88888.00 2016-01-06 22:42:47.750 006 12540.30 41.73 54549.45 88888.00 2016-01-06 22:42:47.875 006 12540.25 41.67 54549.45 88888.00 2016-01-06 22:42:48.000 006 12540.27 41.62 54549.43 88888.00 2016-01-06 22:42:48.125 006 12540.33 41.67 54549.47 88888.00 2016-01-06 22:42:48.250 006 12540.33 41.62 54549.50 88888.00 2016-01-06 22:42:48.375 006 12540.35 41.52 54549.50 88888.00 2016-01-06 22:42:48.500 006 12540.27 41.50 54549.53 88888.00 2016-01-06 22:42:48.625 006 12540.33 41.55 54549.53 88888.00 2016-01-06 22:42:48.750 006 12540.35 41.60 54549.53 88888.00 2016-01-06 22:42:48.875 006 12540.38 41.60 54549.50 88888.00 2016-01-06 22:42:49.000 006 12540.33 41.60 54549.50 88888.00 2016-01-06 22:42:49.125 006 12540.35 41.60 54549.50 88888.00 2016-01-06 22:42:49.250 006 12540.33 41.60 54549.53 88888.00 2016-01-06 22:42:49.375 006 12540.27 41.58 54549.50 88888.00 2016-01-06 22:42:49.500 006 12540.27 41.58 54549.53 88888.00 2016-01-06 22:42:49.625 006 12540.35 41.55 54549.53 88888.00 2016-01-06 22:42:49.750 006 12540.35 41.52 54549.55 88888.00 2016-01-06 22:42:49.875 006 12540.33 41.55 54549.55 88888.00 2016-01-06 22:42:50.000 006 12540.30 41.55 54549.55 88888.00 2016-01-06 22:42:50.125 006 12540.27 41.50 54549.57 88888.00 2016-01-06 22:42:50.250 006 12540.25 41.48 54549.57 88888.00 2016-01-06 22:42:50.375 006 12540.23 41.50 54549.60 88888.00 2016-01-06 22:42:50.500 006 12540.20 41.48 54549.60 88888.00 2016-01-06 22:42:50.625 006 12540.23 41.45 54549.60 88888.00 2016-01-06 22:42:50.750 006 12540.30 41.42 54549.60 88888.00 2016-01-06 22:42:50.875 006 12540.30 41.42 54549.60 88888.00 2016-01-06 22:42:51.000 006 12540.25 41.38 54549.65 88888.00 2016-01-06 22:42:51.125 006 12540.20 41.40 54549.65 88888.00 2016-01-06 22:42:51.250 006 12540.20 41.35 54549.65 88888.00 2016-01-06 22:42:51.375 006 12540.20 41.33 54549.65 88888.00 2016-01-06 22:42:51.500 006 12540.20 41.33 54549.65 88888.00 2016-01-06 22:42:51.625 006 12540.25 41.30 54549.65 88888.00 2016-01-06 22:42:51.750 006 12540.27 41.30 54549.68 88888.00 2016-01-06 22:42:51.875 006 12540.27 41.30 54549.68 88888.00 2016-01-06 22:42:52.000 006 12540.25 41.27 54549.68 88888.00 2016-01-06 22:42:52.125 006 12540.23 41.30 54549.70 88888.00 2016-01-06 22:42:52.250 006 12540.27 41.25 54549.70 88888.00 2016-01-06 22:42:52.375 006 12540.30 41.23 54549.65 88888.00 2016-01-06 22:42:52.500 006 12540.27 41.23 54549.68 88888.00 2016-01-06 22:42:52.625 006 12540.23 41.20 54549.65 88888.00 2016-01-06 22:42:52.750 006 12540.25 41.20 54549.68 88888.00 2016-01-06 22:42:52.875 006 12540.30 41.17 54549.70 88888.00 2016-01-06 22:42:53.000 006 12540.33 41.17 54549.68 88888.00 2016-01-06 22:42:53.125 006 12540.30 41.17 54549.70 88888.00 2016-01-06 22:42:53.250 006 12540.27 41.20 54549.72 88888.00 2016-01-06 22:42:53.375 006 12540.27 41.15 54549.72 88888.00 2016-01-06 22:42:53.500 006 12540.23 41.12 54549.72 88888.00 2016-01-06 22:42:53.625 006 12540.23 41.10 54549.72 88888.00 2016-01-06 22:42:53.750 006 12540.25 41.10 54549.75 88888.00 2016-01-06 22:42:53.875 006 12540.33 41.12 54549.78 88888.00 2016-01-06 22:42:54.000 006 12540.35 41.12 54549.78 88888.00 2016-01-06 22:42:54.125 006 12540.35 41.15 54549.78 88888.00 2016-01-06 22:42:54.250 006 12540.27 41.10 54549.82 88888.00 2016-01-06 22:42:54.375 006 12540.33 41.05 54549.82 88888.00 2016-01-06 22:42:54.500 006 12540.30 41.08 54549.80 88888.00 2016-01-06 22:42:54.625 006 12540.25 41.02 54549.85 88888.00 2016-01-06 22:42:54.750 006 12540.25 40.83 54549.82 88888.00 2016-01-06 22:42:54.875 006 12540.30 40.75 54549.82 88888.00 2016-01-06 22:42:55.000 006 12540.25 40.77 54549.80 88888.00 2016-01-06 22:42:55.125 006 12540.23 40.80 54549.85 88888.00 2016-01-06 22:42:55.250 006 12540.17 40.95 54549.88 88888.00 2016-01-06 22:42:55.375 006 12540.20 41.00 54549.88 88888.00 2016-01-06 22:42:55.500 006 12540.25 41.00 54549.88 88888.00 2016-01-06 22:42:55.625 006 12540.23 41.00 54549.93 88888.00 2016-01-06 22:42:55.750 006 12540.25 40.95 54549.90 88888.00 2016-01-06 22:42:55.875 006 12540.23 40.95 54549.88 88888.00 2016-01-06 22:42:56.000 006 12540.25 40.95 54549.88 88888.00 2016-01-06 22:42:56.125 006 12540.27 40.98 54549.93 88888.00 2016-01-06 22:42:56.250 006 12540.30 40.98 54549.90 88888.00 2016-01-06 22:42:56.375 006 12540.33 40.98 54549.85 88888.00 2016-01-06 22:42:56.500 006 12540.30 40.95 54549.85 88888.00 2016-01-06 22:42:56.625 006 12540.27 40.98 54549.85 88888.00 2016-01-06 22:42:56.750 006 12540.35 40.98 54549.88 88888.00 2016-01-06 22:42:56.875 006 12540.33 40.95 54549.88 88888.00 2016-01-06 22:42:57.000 006 12540.27 40.95 54549.88 88888.00 2016-01-06 22:42:57.125 006 12540.17 40.92 54549.90 88888.00 2016-01-06 22:42:57.250 006 12540.17 40.90 54549.93 88888.00 2016-01-06 22:42:57.375 006 12540.27 40.92 54549.90 88888.00 2016-01-06 22:42:57.500 006 12540.25 40.95 54549.93 88888.00 2016-01-06 22:42:57.625 006 12540.20 40.98 54549.93 88888.00 2016-01-06 22:42:57.750 006 12540.25 40.95 54549.93 88888.00 2016-01-06 22:42:57.875 006 12540.27 40.92 54549.93 88888.00 2016-01-06 22:42:58.000 006 12540.27 40.92 54549.93 88888.00 2016-01-06 22:42:58.125 006 12540.30 40.92 54549.95 88888.00 2016-01-06 22:42:58.250 006 12540.23 40.92 54549.95 88888.00 2016-01-06 22:42:58.375 006 12540.25 40.90 54549.95 88888.00 2016-01-06 22:42:58.500 006 12540.30 40.88 54549.95 88888.00 2016-01-06 22:42:58.625 006 12540.35 40.90 54550.00 88888.00 2016-01-06 22:42:58.750 006 12540.35 40.90 54550.03 88888.00 2016-01-06 22:42:58.875 006 12540.27 40.90 54550.03 88888.00 2016-01-06 22:42:59.000 006 12540.30 40.85 54550.00 88888.00 2016-01-06 22:42:59.125 006 12540.27 40.85 54549.97 88888.00 2016-01-06 22:42:59.250 006 12540.17 40.88 54550.00 88888.00 2016-01-06 22:42:59.375 006 12540.27 40.90 54550.03 88888.00 2016-01-06 22:42:59.500 006 12540.33 40.90 54550.03 88888.00 2016-01-06 22:42:59.625 006 12540.35 40.85 54550.00 88888.00 2016-01-06 22:42:59.750 006 12540.25 40.85 54550.00 88888.00 2016-01-06 22:42:59.875 006 12540.25 40.83 54550.03 88888.00 2016-01-06 22:43:00.000 006 12540.27 40.83 54550.03 88888.00 2016-01-06 22:43:00.125 006 12540.27 40.83 54550.10 88888.00 2016-01-06 22:43:00.250 006 12540.23 40.83 54550.07 88888.00 2016-01-06 22:43:00.375 006 12540.25 40.80 54550.10 88888.00 2016-01-06 22:43:00.500 006 12540.25 40.83 54550.10 88888.00 2016-01-06 22:43:00.625 006 12540.30 40.85 54550.10 88888.00 2016-01-06 22:43:00.750 006 12540.33 40.85 54550.10 88888.00 2016-01-06 22:43:00.875 006 12540.27 40.85 54550.10 88888.00 2016-01-06 22:43:01.000 006 12540.20 40.88 54550.12 88888.00 2016-01-06 22:43:01.125 006 12540.17 40.85 54550.12 88888.00 2016-01-06 22:43:01.250 006 12540.17 40.80 54550.10 88888.00 2016-01-06 22:43:01.375 006 12540.17 40.80 54550.12 88888.00 2016-01-06 22:43:01.500 006 12540.20 40.85 54550.12 88888.00 2016-01-06 22:43:01.625 006 12540.23 40.85 54550.10 88888.00 2016-01-06 22:43:01.750 006 12540.20 40.80 54550.15 88888.00 2016-01-06 22:43:01.875 006 12540.12 40.80 54550.12 88888.00 2016-01-06 22:43:02.000 006 12540.12 40.80 54550.12 88888.00 2016-01-06 22:43:02.125 006 12540.20 40.83 54550.15 88888.00 2016-01-06 22:43:02.250 006 12540.27 40.80 54550.12 88888.00 2016-01-06 22:43:02.375 006 12540.30 40.80 54550.12 88888.00 2016-01-06 22:43:02.500 006 12540.20 40.80 54550.15 88888.00 2016-01-06 22:43:02.625 006 12540.20 40.77 54550.15 88888.00 2016-01-06 22:43:02.750 006 12540.15 40.77 54550.15 88888.00 2016-01-06 22:43:02.875 006 12540.15 40.73 54550.18 88888.00 2016-01-06 22:43:03.000 006 12540.12 40.73 54550.18 88888.00 2016-01-06 22:43:03.125 006 12540.17 40.73 54550.18 88888.00 2016-01-06 22:43:03.250 006 12540.20 40.67 54550.22 88888.00 2016-01-06 22:43:03.375 006 12540.20 40.67 54550.22 88888.00 2016-01-06 22:43:03.500 006 12540.23 40.67 54550.22 88888.00 2016-01-06 22:43:03.625 006 12540.23 40.67 54550.25 88888.00 2016-01-06 22:43:03.750 006 12540.15 40.65 54550.22 88888.00 2016-01-06 22:43:03.875 006 12540.15 40.65 54550.25 88888.00 2016-01-06 22:43:04.000 006 12540.23 40.65 54550.28 88888.00 2016-01-06 22:43:04.125 006 12540.20 40.62 54550.28 88888.00 2016-01-06 22:43:04.250 006 12540.15 40.58 54550.25 88888.00 2016-01-06 22:43:04.375 006 12540.20 40.58 54550.28 88888.00 2016-01-06 22:43:04.500 006 12540.23 40.55 54550.28 88888.00 2016-01-06 22:43:04.625 006 12540.23 40.55 54550.30 88888.00 2016-01-06 22:43:04.750 006 12540.23 40.52 54550.30 88888.00 2016-01-06 22:43:04.875 006 12540.15 40.55 54550.30 88888.00 2016-01-06 22:43:05.000 006 12540.05 40.50 54550.30 88888.00 2016-01-06 22:43:05.125 006 12540.12 40.48 54550.32 88888.00 2016-01-06 22:43:05.250 006 12540.17 40.42 54550.35 88888.00 2016-01-06 22:43:05.375 006 12540.20 40.42 54550.35 88888.00 2016-01-06 22:43:05.500 006 12540.17 40.40 54550.32 88888.00 2016-01-06 22:43:05.625 006 12540.27 40.42 54550.32 88888.00 2016-01-06 22:43:05.750 006 12540.27 40.40 54550.32 88888.00 2016-01-06 22:43:05.875 006 12540.23 40.35 54550.35 88888.00 2016-01-06 22:43:06.000 006 12540.23 40.35 54550.32 88888.00 2016-01-06 22:43:06.125 006 12540.25 40.33 54550.35 88888.00 2016-01-06 22:43:06.250 006 12540.23 40.33 54550.38 88888.00 2016-01-06 22:43:06.375 006 12540.30 40.33 54550.38 88888.00 2016-01-06 22:43:06.500 006 12540.33 40.30 54550.38 88888.00 2016-01-06 22:43:06.625 006 12540.33 40.30 54550.38 88888.00 2016-01-06 22:43:06.750 006 12540.33 40.27 54550.38 88888.00 2016-01-06 22:43:06.875 006 12540.27 40.23 54550.35 88888.00 2016-01-06 22:43:07.000 006 12540.20 40.17 54550.38 88888.00 2016-01-06 22:43:07.125 006 12540.23 40.12 54550.40 88888.00 2016-01-06 22:43:07.250 006 12540.25 40.10 54550.40 88888.00 2016-01-06 22:43:07.375 006 12540.33 40.12 54550.40 88888.00 2016-01-06 22:43:07.500 006 12540.30 40.05 54550.43 88888.00 2016-01-06 22:43:07.625 006 12540.25 40.00 54550.40 88888.00 2016-01-06 22:43:07.750 006 12540.25 39.98 54550.43 88888.00 2016-01-06 22:43:07.875 006 12540.30 39.98 54550.43 88888.00 2016-01-06 22:43:08.000 006 12540.33 39.92 54550.43 88888.00 2016-01-06 22:43:08.125 006 12540.33 39.92 54550.43 88888.00 2016-01-06 22:43:08.250 006 12540.35 39.88 54550.43 88888.00 2016-01-06 22:43:08.375 006 12540.40 39.80 54550.43 88888.00 2016-01-06 22:43:08.500 006 12540.38 39.77 54550.45 88888.00 2016-01-06 22:43:08.625 006 12540.40 39.75 54550.45 88888.00 2016-01-06 22:43:08.750 006 12540.38 39.77 54550.45 88888.00 2016-01-06 22:43:08.875 006 12540.35 39.75 54550.47 88888.00 2016-01-06 22:43:09.000 006 12540.35 39.73 54550.47 88888.00 2016-01-06 22:43:09.125 006 12540.40 39.73 54550.47 88888.00 2016-01-06 22:43:09.250 006 12540.33 39.62 54550.53 88888.00 2016-01-06 22:43:09.375 006 12540.35 39.60 54550.50 88888.00 2016-01-06 22:43:09.500 006 12540.40 39.58 54550.50 88888.00 2016-01-06 22:43:09.625 006 12540.45 39.52 54550.50 88888.00 2016-01-06 22:43:09.750 006 12540.40 39.55 54550.53 88888.00 2016-01-06 22:43:09.875 006 12540.38 39.52 54550.53 88888.00 2016-01-06 22:43:10.000 006 12540.40 39.45 54550.53 88888.00 2016-01-06 22:43:10.125 006 12540.40 39.40 54550.53 88888.00 2016-01-06 22:43:10.250 006 12540.48 39.38 54550.55 88888.00 2016-01-06 22:43:10.375 006 12540.55 39.35 54550.57 88888.00 2016-01-06 22:43:10.500 006 12540.58 39.35 54550.57 88888.00 2016-01-06 22:43:10.625 006 12540.50 39.35 54550.55 88888.00 2016-01-06 22:43:10.750 006 12540.48 39.30 54550.55 88888.00 2016-01-06 22:43:10.875 006 12540.58 39.23 54550.55 88888.00 2016-01-06 22:43:11.000 006 12540.67 39.20 54550.55 88888.00 2016-01-06 22:43:11.125 006 12540.65 39.20 54550.57 88888.00 2016-01-06 22:43:11.250 006 12540.58 39.20 54550.60 88888.00 2016-01-06 22:43:11.375 006 12540.55 39.20 54550.62 88888.00 2016-01-06 22:43:11.500 006 12540.60 39.12 54550.60 88888.00 2016-01-06 22:43:11.625 006 12540.60 39.15 54550.62 88888.00 2016-01-06 22:43:11.750 006 12540.55 39.12 54550.62 88888.00 2016-01-06 22:43:11.875 006 12540.45 39.10 54550.65 88888.00 2016-01-06 22:43:12.000 006 12540.48 39.00 54550.62 88888.00 2016-01-06 22:43:12.125 006 12540.52 38.98 54550.62 88888.00 2016-01-06 22:43:12.250 006 12540.55 39.00 54550.62 88888.00 2016-01-06 22:43:12.375 006 12540.62 38.98 54550.65 88888.00 2016-01-06 22:43:12.500 006 12540.60 38.92 54550.65 88888.00 2016-01-06 22:43:12.625 006 12540.60 38.88 54550.65 88888.00 2016-01-06 22:43:12.750 006 12540.65 38.85 54550.65 88888.00 2016-01-06 22:43:12.875 006 12540.73 38.85 54550.65 88888.00 2016-01-06 22:43:13.000 006 12540.73 38.83 54550.65 88888.00 2016-01-06 22:43:13.125 006 12540.67 38.85 54550.65 88888.00 2016-01-06 22:43:13.250 006 12540.65 38.83 54550.68 88888.00 2016-01-06 22:43:13.375 006 12540.67 38.83 54550.65 88888.00 2016-01-06 22:43:13.500 006 12540.73 38.75 54550.65 88888.00 2016-01-06 22:43:13.625 006 12540.75 38.70 54550.68 88888.00 2016-01-06 22:43:13.750 006 12540.75 38.70 54550.72 88888.00 2016-01-06 22:43:13.875 006 12540.73 38.70 54550.72 88888.00 2016-01-06 22:43:14.000 006 12540.65 38.67 54550.70 88888.00 2016-01-06 22:43:14.125 006 12540.67 38.65 54550.68 88888.00 2016-01-06 22:43:14.250 006 12540.65 38.62 54550.70 88888.00 2016-01-06 22:43:14.375 006 12540.67 38.60 54550.70 88888.00 2016-01-06 22:43:14.500 006 12540.70 38.60 54550.70 88888.00 2016-01-06 22:43:14.625 006 12540.70 38.58 54550.72 88888.00 2016-01-06 22:43:14.750 006 12540.75 38.55 54550.70 88888.00 2016-01-06 22:43:14.875 006 12540.73 38.52 54550.72 88888.00 2016-01-06 22:43:15.000 006 12540.73 38.52 54550.72 88888.00 2016-01-06 22:43:15.125 006 12540.73 38.50 54550.75 88888.00 2016-01-06 22:43:15.250 006 12540.73 38.45 54550.72 88888.00 2016-01-06 22:43:15.375 006 12540.75 38.45 54550.72 88888.00 2016-01-06 22:43:15.500 006 12540.70 38.45 54550.75 88888.00 2016-01-06 22:43:15.625 006 12540.70 38.40 54550.72 88888.00 2016-01-06 22:43:15.750 006 12540.73 38.40 54550.78 88888.00 2016-01-06 22:43:15.875 006 12540.80 38.40 54550.80 88888.00 2016-01-06 22:43:16.000 006 12540.83 38.40 54550.80 88888.00 2016-01-06 22:43:16.125 006 12540.88 38.38 54550.80 88888.00 2016-01-06 22:43:16.250 006 12540.83 38.38 54550.78 88888.00 2016-01-06 22:43:16.375 006 12540.80 38.38 54550.78 88888.00 2016-01-06 22:43:16.500 006 12540.80 38.38 54550.80 88888.00 2016-01-06 22:43:16.625 006 12540.80 38.38 54550.80 88888.00 2016-01-06 22:43:16.750 006 12540.85 38.35 54550.80 88888.00 2016-01-06 22:43:16.875 006 12540.92 38.35 54550.80 88888.00 2016-01-06 22:43:17.000 006 12540.95 38.30 54550.80 88888.00 2016-01-06 22:43:17.125 006 12540.92 38.30 54550.78 88888.00 2016-01-06 22:43:17.250 006 12540.85 38.23 54550.78 88888.00 2016-01-06 22:43:17.375 006 12540.88 38.25 54550.78 88888.00 2016-01-06 22:43:17.500 006 12540.88 38.23 54550.80 88888.00 2016-01-06 22:43:17.625 006 12540.90 38.23 54550.80 88888.00 2016-01-06 22:43:17.750 006 12540.88 38.23 54550.80 88888.00 2016-01-06 22:43:17.875 006 12540.90 38.25 54550.82 88888.00 2016-01-06 22:43:18.000 006 12540.92 38.20 54550.80 88888.00 2016-01-06 22:43:18.125 006 12540.90 38.23 54550.80 88888.00 2016-01-06 22:43:18.250 006 12540.90 38.17 54550.82 88888.00 2016-01-06 22:43:18.375 006 12540.85 38.20 54550.82 88888.00 2016-01-06 22:43:18.500 006 12540.88 38.20 54550.82 88888.00 2016-01-06 22:43:18.625 006 12540.88 38.20 54550.82 88888.00 2016-01-06 22:43:18.750 006 12540.83 38.23 54550.82 88888.00 2016-01-06 22:43:18.875 006 12540.85 38.20 54550.85 88888.00 2016-01-06 22:43:19.000 006 12540.85 38.15 54550.85 88888.00 2016-01-06 22:43:19.125 006 12540.83 38.15 54550.85 88888.00 2016-01-06 22:43:19.250 006 12540.80 38.15 54550.85 88888.00 2016-01-06 22:43:19.375 006 12540.85 38.17 54550.88 88888.00 2016-01-06 22:43:19.500 006 12540.83 38.15 54550.85 88888.00 2016-01-06 22:43:19.625 006 12540.83 38.12 54550.85 88888.00 2016-01-06 22:43:19.750 006 12540.85 38.12 54550.82 88888.00 2016-01-06 22:43:19.875 006 12540.83 38.12 54550.85 88888.00 2016-01-06 22:43:20.000 006 12540.77 38.10 54550.85 88888.00 2016-01-06 22:43:20.125 006 12540.77 38.15 54550.88 88888.00 2016-01-06 22:43:20.250 006 12540.73 38.15 54550.82 88888.00 2016-01-06 22:43:20.375 006 12540.75 38.15 54550.85 88888.00 2016-01-06 22:43:20.500 006 12540.75 38.15 54550.82 88888.00 2016-01-06 22:43:20.625 006 12540.83 38.15 54550.82 88888.00 2016-01-06 22:43:20.750 006 12540.85 38.10 54550.82 88888.00 2016-01-06 22:43:20.875 006 12540.85 38.08 54550.82 88888.00 2016-01-06 22:43:21.000 006 12540.88 38.10 54550.88 88888.00 2016-01-06 22:43:21.125 006 12540.92 38.10 54550.88 88888.00 2016-01-06 22:43:21.250 006 12540.92 38.10 54550.85 88888.00 2016-01-06 22:43:21.375 006 12540.95 38.12 54550.88 88888.00 2016-01-06 22:43:21.500 006 12540.92 38.10 54550.85 88888.00 2016-01-06 22:43:21.625 006 12540.88 38.05 54550.85 88888.00 2016-01-06 22:43:21.750 006 12540.80 38.02 54550.85 88888.00 2016-01-06 22:43:21.875 006 12540.88 38.05 54550.85 88888.00 2016-01-06 22:43:22.000 006 12540.95 38.05 54550.85 88888.00 2016-01-06 22:43:22.125 006 12540.95 38.08 54550.88 88888.00 2016-01-06 22:43:22.250 006 12540.92 38.05 54550.85 88888.00 2016-01-06 22:43:22.375 006 12541.02 38.05 54550.85 88888.00 2016-01-06 22:43:22.500 006 12541.05 38.05 54550.85 88888.00 2016-01-06 22:43:22.625 006 12541.00 38.08 54550.85 88888.00 2016-01-06 22:43:22.750 006 12541.00 38.08 54550.85 88888.00 2016-01-06 22:43:22.875 006 12541.00 38.05 54550.85 88888.00 2016-01-06 22:43:23.000 006 12540.95 38.05 54550.82 88888.00 2016-01-06 22:43:23.125 006 12540.98 38.05 54550.82 88888.00 2016-01-06 22:43:23.250 006 12541.00 37.98 54550.82 88888.00 2016-01-06 22:43:23.375 006 12541.10 38.00 54550.82 88888.00 2016-01-06 22:43:23.500 006 12541.20 37.98 54550.85 88888.00 2016-01-06 22:43:23.625 006 12541.27 37.98 54550.85 88888.00 2016-01-06 22:43:23.750 006 12541.25 37.98 54550.85 88888.00 2016-01-06 22:43:23.875 006 12541.17 37.95 54550.85 88888.00 2016-01-06 22:43:24.000 006 12541.10 37.92 54550.82 88888.00 2016-01-06 22:43:24.125 006 12541.10 37.92 54550.85 88888.00 2016-01-06 22:43:24.250 006 12541.08 37.90 54550.85 88888.00 2016-01-06 22:43:24.375 006 12541.15 37.90 54550.85 88888.00 2016-01-06 22:43:24.500 006 12541.17 37.90 54550.85 88888.00 2016-01-06 22:43:24.625 006 12541.15 37.90 54550.85 88888.00 2016-01-06 22:43:24.750 006 12541.15 37.90 54550.82 88888.00 2016-01-06 22:43:24.875 006 12541.20 37.88 54550.85 88888.00 2016-01-06 22:43:25.000 006 12541.23 37.83 54550.85 88888.00 2016-01-06 22:43:25.125 006 12541.27 37.88 54550.85 88888.00 2016-01-06 22:43:25.250 006 12541.20 37.85 54550.85 88888.00 2016-01-06 22:43:25.375 006 12541.23 37.85 54550.85 88888.00 2016-01-06 22:43:25.500 006 12541.27 37.85 54550.85 88888.00 2016-01-06 22:43:25.625 006 12541.25 37.83 54550.85 88888.00 2016-01-06 22:43:25.750 006 12541.20 37.85 54550.82 88888.00 2016-01-06 22:43:25.875 006 12541.23 37.85 54550.82 88888.00 2016-01-06 22:43:26.000 006 12541.25 37.83 54550.80 88888.00 2016-01-06 22:43:26.125 006 12541.33 37.85 54550.80 88888.00 2016-01-06 22:43:26.250 006 12541.33 37.83 54550.82 88888.00 2016-01-06 22:43:26.375 006 12541.30 37.83 54550.82 88888.00 2016-01-06 22:43:26.500 006 12541.27 37.80 54550.82 88888.00 2016-01-06 22:43:26.625 006 12541.25 37.80 54550.82 88888.00 2016-01-06 22:43:26.750 006 12541.30 37.77 54550.82 88888.00 2016-01-06 22:43:26.875 006 12541.33 37.80 54550.82 88888.00 2016-01-06 22:43:27.000 006 12541.33 37.83 54550.85 88888.00 2016-01-06 22:43:27.125 006 12541.30 37.83 54550.85 88888.00 2016-01-06 22:43:27.250 006 12541.33 37.83 54550.85 88888.00 2016-01-06 22:43:27.375 006 12541.35 37.77 54550.82 88888.00 2016-01-06 22:43:27.500 006 12541.38 37.77 54550.82 88888.00 2016-01-06 22:43:27.625 006 12541.35 37.77 54550.82 88888.00 2016-01-06 22:43:27.750 006 12541.30 37.83 54550.82 88888.00 2016-01-06 22:43:27.875 006 12541.38 37.77 54550.80 88888.00 2016-01-06 22:43:28.000 006 12541.38 37.75 54550.78 88888.00 2016-01-06 22:43:28.125 006 12541.38 37.75 54550.82 88888.00 2016-01-06 22:43:28.250 006 12541.35 37.73 54550.80 88888.00 2016-01-06 22:43:28.375 006 12541.35 37.73 54550.80 88888.00 2016-01-06 22:43:28.500 006 12541.40 37.70 54550.78 88888.00 2016-01-06 22:43:28.625 006 12541.52 37.67 54550.80 88888.00 2016-01-06 22:43:28.750 006 12541.50 37.67 54550.80 88888.00 2016-01-06 22:43:28.875 006 12541.42 37.67 54550.80 88888.00 2016-01-06 22:43:29.000 006 12541.48 37.67 54550.78 88888.00 2016-01-06 22:43:29.125 006 12541.52 37.70 54550.80 88888.00 2016-01-06 22:43:29.250 006 12541.52 37.62 54550.80 88888.00 2016-01-06 22:43:29.375 006 12541.52 37.62 54550.78 88888.00 2016-01-06 22:43:29.500 006 12541.52 37.60 54550.78 88888.00 2016-01-06 22:43:29.625 006 12541.58 37.60 54550.78 88888.00 2016-01-06 22:43:29.750 006 12541.60 37.65 54550.80 88888.00 2016-01-06 22:43:29.875 006 12541.58 37.62 54550.80 88888.00 2016-01-06 22:43:30.000 006 12541.62 37.62 54550.80 88888.00 2016-01-06 22:43:30.125 006 12541.62 37.60 54550.78 88888.00 2016-01-06 22:43:30.250 006 12541.62 37.55 54550.78 88888.00 2016-01-06 22:43:30.375 006 12541.67 37.58 54550.78 88888.00 2016-01-06 22:43:30.500 006 12541.65 37.60 54550.78 88888.00 2016-01-06 22:43:30.625 006 12541.60 37.60 54550.78 88888.00 2016-01-06 22:43:30.750 006 12541.62 37.58 54550.78 88888.00 2016-01-06 22:43:30.875 006 12541.65 37.58 54550.78 88888.00 2016-01-06 22:43:31.000 006 12541.67 37.58 54550.75 88888.00 2016-01-06 22:43:31.125 006 12541.65 37.58 54550.78 88888.00 2016-01-06 22:43:31.250 006 12541.58 37.55 54550.78 88888.00 2016-01-06 22:43:31.375 006 12541.67 37.52 54550.78 88888.00 2016-01-06 22:43:31.500 006 12541.83 37.52 54550.75 88888.00 2016-01-06 22:43:31.625 006 12541.83 37.55 54550.75 88888.00 2016-01-06 22:43:31.750 006 12541.75 37.58 54550.75 88888.00 2016-01-06 22:43:31.875 006 12541.70 37.55 54550.75 88888.00 2016-01-06 22:43:32.000 006 12541.75 37.55 54550.72 88888.00 2016-01-06 22:43:32.125 006 12541.83 37.52 54550.75 88888.00 2016-01-06 22:43:32.250 006 12541.80 37.52 54550.78 88888.00 2016-01-06 22:43:32.375 006 12541.85 37.52 54550.78 88888.00 2016-01-06 22:43:32.500 006 12541.88 37.52 54550.80 88888.00 2016-01-06 22:43:32.625 006 12541.88 37.52 54550.80 88888.00 2016-01-06 22:43:32.750 006 12541.83 37.52 54550.80 88888.00 2016-01-06 22:43:32.875 006 12541.83 37.50 54550.78 88888.00 2016-01-06 22:43:33.000 006 12541.90 37.48 54550.75 88888.00 2016-01-06 22:43:33.125 006 12541.88 37.45 54550.75 88888.00 2016-01-06 22:43:33.250 006 12541.80 37.45 54550.78 88888.00 2016-01-06 22:43:33.375 006 12541.85 37.50 54550.78 88888.00 2016-01-06 22:43:33.500 006 12541.90 37.48 54550.78 88888.00 2016-01-06 22:43:33.625 006 12541.92 37.48 54550.75 88888.00 2016-01-06 22:43:33.750 006 12541.90 37.48 54550.78 88888.00 2016-01-06 22:43:33.875 006 12541.92 37.42 54550.75 88888.00 2016-01-06 22:43:34.000 006 12541.92 37.42 54550.75 88888.00 2016-01-06 22:43:34.125 006 12542.00 37.45 54550.78 88888.00 2016-01-06 22:43:34.250 006 12541.98 37.45 54550.78 88888.00 2016-01-06 22:43:34.375 006 12542.02 37.45 54550.80 88888.00 2016-01-06 22:43:34.500 006 12542.02 37.45 54550.80 88888.00 2016-01-06 22:43:34.625 006 12542.05 37.40 54550.78 88888.00 2016-01-06 22:43:34.750 006 12542.02 37.40 54550.80 88888.00 2016-01-06 22:43:34.875 006 12542.02 37.45 54550.82 88888.00 2016-01-06 22:43:35.000 006 12542.08 37.45 54550.82 88888.00 2016-01-06 22:43:35.125 006 12542.12 37.45 54550.82 88888.00 2016-01-06 22:43:35.250 006 12542.05 37.40 54550.85 88888.00 2016-01-06 22:43:35.375 006 12542.10 37.40 54550.82 88888.00 2016-01-06 22:43:35.500 006 12542.10 37.40 54550.80 88888.00 2016-01-06 22:43:35.625 006 12542.02 37.40 54550.82 88888.00 2016-01-06 22:43:35.750 006 12542.02 37.40 54550.82 88888.00 2016-01-06 22:43:35.875 006 12542.02 37.40 54550.82 88888.00 2016-01-06 22:43:36.000 006 12542.02 37.35 54550.80 88888.00 2016-01-06 22:43:36.125 006 12542.12 37.35 54550.80 88888.00 2016-01-06 22:43:36.250 006 12542.17 37.38 54550.82 88888.00 2016-01-06 22:43:36.375 006 12542.12 37.40 54550.80 88888.00 2016-01-06 22:43:36.500 006 12542.15 37.40 54550.80 88888.00 2016-01-06 22:43:36.625 006 12542.20 37.42 54550.80 88888.00 2016-01-06 22:43:36.750 006 12542.23 37.40 54550.85 88888.00 2016-01-06 22:43:36.875 006 12542.23 37.38 54550.80 88888.00 2016-01-06 22:43:37.000 006 12542.25 37.33 54550.78 88888.00 2016-01-06 22:43:37.125 006 12542.30 37.35 54550.78 88888.00 2016-01-06 22:43:37.250 006 12542.35 37.33 54550.78 88888.00 2016-01-06 22:43:37.375 006 12542.33 37.33 54550.78 88888.00 2016-01-06 22:43:37.500 006 12542.35 37.27 54550.78 88888.00 2016-01-06 22:43:37.625 006 12542.38 37.30 54550.78 88888.00 2016-01-06 22:43:37.750 006 12542.42 37.30 54550.78 88888.00 2016-01-06 22:43:37.875 006 12542.40 37.27 54550.78 88888.00 2016-01-06 22:43:38.000 006 12542.38 37.27 54550.78 88888.00 2016-01-06 22:43:38.125 006 12542.45 37.25 54550.78 88888.00 2016-01-06 22:43:38.250 006 12542.48 37.25 54550.75 88888.00 2016-01-06 22:43:38.375 006 12542.48 37.30 54550.75 88888.00 2016-01-06 22:43:38.500 006 12542.50 37.27 54550.78 88888.00 2016-01-06 22:43:38.625 006 12542.58 37.27 54550.80 88888.00 2016-01-06 22:43:38.750 006 12542.55 37.27 54550.78 88888.00 2016-01-06 22:43:38.875 006 12542.50 37.25 54550.75 88888.00 2016-01-06 22:43:39.000 006 12542.52 37.25 54550.72 88888.00 2016-01-06 22:43:39.125 006 12542.60 37.27 54550.78 88888.00 2016-01-06 22:43:39.250 006 12542.58 37.30 54550.78 88888.00 2016-01-06 22:43:39.375 006 12542.60 37.35 54550.75 88888.00 2016-01-06 22:43:39.500 006 12542.55 37.33 54550.75 88888.00 2016-01-06 22:43:39.625 006 12542.52 37.27 54550.78 88888.00 2016-01-06 22:43:39.750 006 12542.58 37.25 54550.78 88888.00 2016-01-06 22:43:39.875 006 12542.62 37.25 54550.78 88888.00 2016-01-06 22:43:40.000 006 12542.62 37.25 54550.78 88888.00 2016-01-06 22:43:40.125 006 12542.60 37.25 54550.78 88888.00 2016-01-06 22:43:40.250 006 12542.60 37.20 54550.75 88888.00 2016-01-06 22:43:40.375 006 12542.62 37.20 54550.75 88888.00 2016-01-06 22:43:40.500 006 12542.60 37.20 54550.75 88888.00 2016-01-06 22:43:40.625 006 12542.65 37.20 54550.72 88888.00 2016-01-06 22:43:40.750 006 12542.70 37.25 54550.72 88888.00 2016-01-06 22:43:40.875 006 12542.75 37.30 54550.78 88888.00 2016-01-06 22:43:41.000 006 12542.77 37.23 54550.78 88888.00 2016-01-06 22:43:41.125 006 12542.80 37.20 54550.78 88888.00 2016-01-06 22:43:41.250 006 12542.75 37.17 54550.78 88888.00 2016-01-06 22:43:41.375 006 12542.77 37.17 54550.75 88888.00 2016-01-06 22:43:41.500 006 12542.75 37.17 54550.75 88888.00 2016-01-06 22:43:41.625 006 12542.73 37.17 54550.75 88888.00 2016-01-06 22:43:41.750 006 12542.80 37.17 54550.75 88888.00 2016-01-06 22:43:41.875 006 12542.90 37.17 54550.72 88888.00 2016-01-06 22:43:42.000 006 12542.88 37.17 54550.72 88888.00 2016-01-06 22:43:42.125 006 12542.88 37.17 54550.78 88888.00 2016-01-06 22:43:42.250 006 12542.90 37.15 54550.78 88888.00 2016-01-06 22:43:42.375 006 12542.98 37.17 54550.78 88888.00 2016-01-06 22:43:42.500 006 12543.00 37.12 54550.72 88888.00 2016-01-06 22:43:42.625 006 12543.08 37.15 54550.70 88888.00 2016-01-06 22:43:42.750 006 12543.02 37.15 54550.68 88888.00 2016-01-06 22:43:42.875 006 12543.02 37.12 54550.70 88888.00 2016-01-06 22:43:43.000 006 12543.12 37.15 54550.68 88888.00 2016-01-06 22:43:43.125 006 12543.17 37.17 54550.68 88888.00 2016-01-06 22:43:43.250 006 12543.12 37.20 54550.70 88888.00 2016-01-06 22:43:43.375 006 12543.15 37.20 54550.72 88888.00 2016-01-06 22:43:43.500 006 12543.10 37.20 54550.72 88888.00 2016-01-06 22:43:43.625 006 12543.12 37.17 54550.72 88888.00 2016-01-06 22:43:43.750 006 12543.15 37.17 54550.72 88888.00 2016-01-06 22:43:43.875 006 12543.20 37.17 54550.72 88888.00 2016-01-06 22:43:44.000 006 12543.20 37.17 54550.72 88888.00 2016-01-06 22:43:44.125 006 12543.17 37.17 54550.70 88888.00 2016-01-06 22:43:44.250 006 12543.15 37.15 54550.70 88888.00 2016-01-06 22:43:44.375 006 12543.20 37.17 54550.70 88888.00 2016-01-06 22:43:44.500 006 12543.20 37.20 54550.70 88888.00 2016-01-06 22:43:44.625 006 12543.27 37.20 54550.68 88888.00 2016-01-06 22:43:44.750 006 12543.27 37.17 54550.68 88888.00 2016-01-06 22:43:44.875 006 12543.25 37.17 54550.68 88888.00 2016-01-06 22:43:45.000 006 12543.23 37.20 54550.65 88888.00 2016-01-06 22:43:45.125 006 12543.25 37.20 54550.65 88888.00 2016-01-06 22:43:45.250 006 12543.27 37.20 54550.65 88888.00 2016-01-06 22:43:45.375 006 12543.40 37.23 54550.65 88888.00 2016-01-06 22:43:45.500 006 12543.42 37.23 54550.65 88888.00 2016-01-06 22:43:45.625 006 12543.45 37.20 54550.68 88888.00 2016-01-06 22:43:45.750 006 12543.50 37.20 54550.65 88888.00 2016-01-06 22:43:45.875 006 12543.45 37.25 54550.62 88888.00 2016-01-06 22:43:46.000 006 12543.38 37.27 54550.60 88888.00 2016-01-06 22:43:46.125 006 12543.38 37.30 54550.62 88888.00 2016-01-06 22:43:46.250 006 12543.45 37.30 54550.62 88888.00 2016-01-06 22:43:46.375 006 12543.45 37.30 54550.60 88888.00 2016-01-06 22:43:46.500 006 12543.42 37.27 54550.60 88888.00 2016-01-06 22:43:46.625 006 12543.45 37.30 54550.60 88888.00 2016-01-06 22:43:46.750 006 12543.48 37.30 54550.57 88888.00 2016-01-06 22:43:46.875 006 12543.50 37.30 54550.55 88888.00 2016-01-06 22:43:47.000 006 12543.55 37.35 54550.55 88888.00 2016-01-06 22:43:47.125 006 12543.52 37.38 54550.57 88888.00 2016-01-06 22:43:47.250 006 12543.45 37.38 54550.60 88888.00 2016-01-06 22:43:47.375 006 12543.48 37.38 54550.57 88888.00 2016-01-06 22:43:47.500 006 12543.52 37.40 54550.57 88888.00 2016-01-06 22:43:47.625 006 12543.60 37.42 54550.55 88888.00 2016-01-06 22:43:47.750 006 12543.60 37.42 54550.53 88888.00 2016-01-06 22:43:47.875 006 12543.58 37.38 54550.55 88888.00 2016-01-06 22:43:48.000 006 12543.62 37.45 54550.55 88888.00 2016-01-06 22:43:48.125 006 12543.62 37.48 54550.57 88888.00 2016-01-06 22:43:48.250 006 12543.60 37.48 54550.57 88888.00 2016-01-06 22:43:48.375 006 12543.70 37.50 54550.57 88888.00 2016-01-06 22:43:48.500 006 12543.65 37.50 54550.57 88888.00 2016-01-06 22:43:48.625 006 12543.55 37.52 54550.55 88888.00 2016-01-06 22:43:48.750 006 12543.48 37.52 54550.53 88888.00 2016-01-06 22:43:48.875 006 12543.45 37.52 54550.55 88888.00 2016-01-06 22:43:49.000 006 12543.50 37.52 54550.53 88888.00 2016-01-06 22:43:49.125 006 12543.52 37.58 54550.55 88888.00 2016-01-06 22:43:49.250 006 12543.55 37.60 54550.55 88888.00 2016-01-06 22:43:49.375 006 12543.55 37.62 54550.53 88888.00 2016-01-06 22:43:49.500 006 12543.58 37.65 54550.50 88888.00 2016-01-06 22:43:49.625 006 12543.55 37.67 54550.53 88888.00 2016-01-06 22:43:49.750 006 12543.52 37.70 54550.53 88888.00 2016-01-06 22:43:49.875 006 12543.58 37.73 54550.53 88888.00 2016-01-06 22:43:50.000 006 12543.55 37.73 54550.53 88888.00 2016-01-06 22:43:50.125 006 12543.58 37.75 54550.50 88888.00 2016-01-06 22:43:50.250 006 12543.55 37.77 54550.47 88888.00 2016-01-06 22:43:50.375 006 12543.60 37.80 54550.47 88888.00 2016-01-06 22:43:50.500 006 12543.58 37.80 54550.45 88888.00 2016-01-06 22:43:50.625 006 12543.55 37.80 54550.45 88888.00 2016-01-06 22:43:50.750 006 12543.55 37.83 54550.45 88888.00 2016-01-06 22:43:50.875 006 12543.50 37.92 54550.43 88888.00 2016-01-06 22:43:51.000 006 12543.55 37.95 54550.40 88888.00 2016-01-06 22:43:51.125 006 12543.58 37.92 54550.43 88888.00 2016-01-06 22:43:51.250 006 12543.52 37.98 54550.45 88888.00 2016-01-06 22:43:51.375 006 12543.50 38.00 54550.45 88888.00 2016-01-06 22:43:51.500 006 12543.50 38.02 54550.43 88888.00 2016-01-06 22:43:51.625 006 12543.42 38.08 54550.43 88888.00 2016-01-06 22:43:51.750 006 12543.48 38.05 54550.43 88888.00 2016-01-06 22:43:51.875 006 12543.52 38.08 54550.45 88888.00 2016-01-06 22:43:52.000 006 12543.52 38.10 54550.45 88888.00 2016-01-06 22:43:52.125 006 12543.52 38.12 54550.43 88888.00 2016-01-06 22:43:52.250 006 12543.48 38.12 54550.40 88888.00 2016-01-06 22:43:52.375 006 12543.50 38.15 54550.43 88888.00 2016-01-06 22:43:52.500 006 12543.55 38.20 54550.45 88888.00 2016-01-06 22:43:52.625 006 12543.55 38.25 54550.45 88888.00 2016-01-06 22:43:52.750 006 12543.50 38.25 54550.45 88888.00 2016-01-06 22:43:52.875 006 12543.48 38.20 54550.40 88888.00 2016-01-06 22:43:53.000 006 12543.50 38.25 54550.38 88888.00 2016-01-06 22:43:53.125 006 12543.50 38.33 54550.38 88888.00 2016-01-06 22:43:53.250 006 12543.50 38.30 54550.38 88888.00 2016-01-06 22:43:53.375 006 12543.55 38.35 54550.38 88888.00 2016-01-06 22:43:53.500 006 12543.52 38.40 54550.38 88888.00 2016-01-06 22:43:53.625 006 12543.45 38.42 54550.38 88888.00 2016-01-06 22:43:53.750 006 12543.48 38.40 54550.35 88888.00 2016-01-06 22:43:53.875 006 12543.52 38.38 54550.35 88888.00 2016-01-06 22:43:54.000 006 12543.45 38.42 54550.32 88888.00 2016-01-06 22:43:54.125 006 12543.42 38.45 54550.35 88888.00 2016-01-06 22:43:54.250 006 12543.40 38.50 54550.38 88888.00 2016-01-06 22:43:54.375 006 12543.42 38.52 54550.35 88888.00 2016-01-06 22:43:54.500 006 12543.40 38.52 54550.35 88888.00 2016-01-06 22:43:54.625 006 12543.38 38.55 54550.32 88888.00 2016-01-06 22:43:54.750 006 12543.35 38.58 54550.32 88888.00 2016-01-06 22:43:54.875 006 12543.33 38.60 54550.32 88888.00 2016-01-06 22:43:55.000 006 12543.35 38.60 54550.25 88888.00 2016-01-06 22:43:55.125 006 12543.35 38.60 54550.28 88888.00 2016-01-06 22:43:55.250 006 12543.33 38.65 54550.30 88888.00 2016-01-06 22:43:55.375 006 12543.27 38.73 54550.32 88888.00 2016-01-06 22:43:55.500 006 12543.17 38.73 54550.32 88888.00 2016-01-06 22:43:55.625 006 12543.23 38.73 54550.32 88888.00 2016-01-06 22:43:55.750 006 12543.27 38.75 54550.32 88888.00 2016-01-06 22:43:55.875 006 12543.27 38.80 54550.32 88888.00 2016-01-06 22:43:56.000 006 12543.27 38.80 54550.32 88888.00 2016-01-06 22:43:56.125 006 12543.30 38.80 54550.32 88888.00 2016-01-06 22:43:56.250 006 12543.25 38.80 54550.32 88888.00 2016-01-06 22:43:56.375 006 12543.20 38.85 54550.30 88888.00 2016-01-06 22:43:56.500 006 12543.17 38.90 54550.30 88888.00 2016-01-06 22:43:56.625 006 12543.17 38.88 54550.30 88888.00 2016-01-06 22:43:56.750 006 12543.17 38.88 54550.28 88888.00 2016-01-06 22:43:56.875 006 12543.12 38.92 54550.25 88888.00 2016-01-06 22:43:57.000 006 12543.15 38.95 54550.22 88888.00 2016-01-06 22:43:57.125 006 12543.12 38.92 54550.22 88888.00 2016-01-06 22:43:57.250 006 12543.10 38.98 54550.20 88888.00 2016-01-06 22:43:57.375 006 12543.12 39.02 54550.22 88888.00 2016-01-06 22:43:57.500 006 12543.10 39.05 54550.20 88888.00 2016-01-06 22:43:57.625 006 12543.12 39.05 54550.22 88888.00 2016-01-06 22:43:57.750 006 12543.12 39.10 54550.22 88888.00 2016-01-06 22:43:57.875 006 12543.15 39.12 54550.18 88888.00 2016-01-06 22:43:58.000 006 12543.12 39.20 54550.20 88888.00 2016-01-06 22:43:58.125 006 12543.12 39.20 54550.18 88888.00 2016-01-06 22:43:58.250 006 12543.10 39.17 54550.18 88888.00 2016-01-06 22:43:58.375 006 12543.10 39.20 54550.12 88888.00 2016-01-06 22:43:58.500 006 12543.08 39.20 54550.18 88888.00 2016-01-06 22:43:58.625 006 12543.10 39.23 54550.18 88888.00 2016-01-06 22:43:58.750 006 12543.08 39.25 54550.18 88888.00 2016-01-06 22:43:58.875 006 12543.05 39.25 54550.18 88888.00 2016-01-06 22:43:59.000 006 12543.05 39.30 54550.18 88888.00 2016-01-06 22:43:59.125 006 12543.02 39.33 54550.15 88888.00 2016-01-06 22:43:59.250 006 12542.98 39.33 54550.20 88888.00 2016-01-06 22:43:59.375 006 12543.05 39.38 54550.20 88888.00 2016-01-06 22:43:59.500 006 12543.02 39.33 54550.20 88888.00 2016-01-06 22:43:59.625 006 12542.95 39.35 54550.22 88888.00 2016-01-06 22:43:59.750 006 12542.85 39.42 54550.20 88888.00 2016-01-06 22:43:59.875 006 12542.77 39.42 54550.22 88888.00 2016-01-06 22:44:00.000 006 12542.83 39.42 54550.20 88888.00 2016-01-06 22:44:00.125 006 12542.85 39.42 54550.20 88888.00 2016-01-06 22:44:00.250 006 12542.83 39.50 54550.20 88888.00 2016-01-06 22:44:00.375 006 12542.85 39.50 54550.15 88888.00 2016-01-06 22:44:00.500 006 12542.88 39.50 54550.12 88888.00 2016-01-06 22:44:00.625 006 12542.85 39.55 54550.12 88888.00 2016-01-06 22:44:00.750 006 12542.83 39.52 54550.15 88888.00 2016-01-06 22:44:00.875 006 12542.80 39.55 54550.18 88888.00 2016-01-06 22:44:01.000 006 12542.83 39.58 54550.15 88888.00 2016-01-06 22:44:01.125 006 12542.83 39.58 54550.15 88888.00 2016-01-06 22:44:01.250 006 12542.75 39.52 54550.15 88888.00 2016-01-06 22:44:01.375 006 12542.73 39.58 54550.15 88888.00 2016-01-06 22:44:01.500 006 12542.75 39.62 54550.10 88888.00 2016-01-06 22:44:01.625 006 12542.83 39.67 54550.12 88888.00 2016-01-06 22:44:01.750 006 12542.85 39.67 54550.18 88888.00 2016-01-06 22:44:01.875 006 12542.77 39.70 54550.12 88888.00 2016-01-06 22:44:02.000 006 12542.67 39.67 54550.12 88888.00 2016-01-06 22:44:02.125 006 12542.67 39.67 54550.12 88888.00 2016-01-06 22:44:02.250 006 12542.67 39.70 54550.12 88888.00 2016-01-06 22:44:02.375 006 12542.67 39.70 54550.12 88888.00 2016-01-06 22:44:02.500 006 12542.65 39.73 54550.10 88888.00 2016-01-06 22:44:02.625 006 12542.65 39.77 54550.12 88888.00 2016-01-06 22:44:02.750 006 12542.67 39.80 54550.15 88888.00 2016-01-06 22:44:02.875 006 12542.67 39.80 54550.12 88888.00 2016-01-06 22:44:03.000 006 12542.60 39.77 54550.07 88888.00 2016-01-06 22:44:03.125 006 12542.60 39.80 54550.10 88888.00 2016-01-06 22:44:03.250 006 12542.60 39.83 54550.10 88888.00 2016-01-06 22:44:03.375 006 12542.60 39.83 54550.07 88888.00 2016-01-06 22:44:03.500 006 12542.52 39.77 54550.07 88888.00 2016-01-06 22:44:03.625 006 12542.55 39.83 54550.10 88888.00 2016-01-06 22:44:03.750 006 12542.55 39.88 54550.07 88888.00 2016-01-06 22:44:03.875 006 12542.50 39.88 54550.07 88888.00 2016-01-06 22:44:04.000 006 12542.48 39.90 54550.05 88888.00 2016-01-06 22:44:04.125 006 12542.48 39.90 54550.07 88888.00 2016-01-06 22:44:04.250 006 12542.45 39.92 54550.07 88888.00 2016-01-06 22:44:04.375 006 12542.48 39.92 54550.07 88888.00 2016-01-06 22:44:04.500 006 12542.52 39.92 54550.10 88888.00 2016-01-06 22:44:04.625 006 12542.48 39.95 54550.10 88888.00 2016-01-06 22:44:04.750 006 12542.40 39.95 54550.07 88888.00 2016-01-06 22:44:04.875 006 12542.40 39.98 54550.07 88888.00 2016-01-06 22:44:05.000 006 12542.45 39.98 54550.07 88888.00 2016-01-06 22:44:05.125 006 12542.48 39.98 54550.07 88888.00 2016-01-06 22:44:05.250 006 12542.45 40.00 54550.07 88888.00 2016-01-06 22:44:05.375 006 12542.45 40.00 54550.05 88888.00 2016-01-06 22:44:05.500 006 12542.45 40.02 54550.05 88888.00 2016-01-06 22:44:05.625 006 12542.40 40.02 54550.03 88888.00 2016-01-06 22:44:05.750 006 12542.38 40.02 54550.05 88888.00 2016-01-06 22:44:05.875 006 12542.38 40.02 54550.05 88888.00 2016-01-06 22:44:06.000 006 12542.38 40.05 54550.07 88888.00 2016-01-06 22:44:06.125 006 12542.33 40.08 54550.07 88888.00 2016-01-06 22:44:06.250 006 12542.30 40.10 54550.05 88888.00 2016-01-06 22:44:06.375 006 12542.35 40.10 54550.07 88888.00 2016-01-06 22:44:06.500 006 12542.38 40.12 54550.03 88888.00 2016-01-06 22:44:06.625 006 12542.33 40.17 54550.05 88888.00 2016-01-06 22:44:06.750 006 12542.27 40.15 54550.05 88888.00 2016-01-06 22:44:06.875 006 12542.27 40.17 54550.05 88888.00 2016-01-06 22:44:07.000 006 12542.20 40.15 54550.03 88888.00 2016-01-06 22:44:07.125 006 12542.27 40.17 54550.07 88888.00 2016-01-06 22:44:07.250 006 12542.25 40.12 54550.07 88888.00 2016-01-06 22:44:07.375 006 12542.25 40.15 54550.05 88888.00 2016-01-06 22:44:07.500 006 12542.17 40.17 54550.03 88888.00 2016-01-06 22:44:07.625 006 12542.10 40.20 54550.07 88888.00 2016-01-06 22:44:07.750 006 12542.08 40.23 54550.05 88888.00 2016-01-06 22:44:07.875 006 12542.10 40.20 54550.00 88888.00 2016-01-06 22:44:08.000 006 12542.12 40.15 54550.05 88888.00 2016-01-06 22:44:08.125 006 12542.15 40.17 54550.05 88888.00 2016-01-06 22:44:08.250 006 12542.12 40.20 54550.03 88888.00 2016-01-06 22:44:08.375 006 12542.12 40.25 54550.03 88888.00 2016-01-06 22:44:08.500 006 12542.10 40.27 54550.05 88888.00 2016-01-06 22:44:08.625 006 12542.10 40.25 54550.03 88888.00 2016-01-06 22:44:08.750 006 12542.08 40.27 54550.03 88888.00 2016-01-06 22:44:08.875 006 12542.02 40.25 54550.00 88888.00 2016-01-06 22:44:09.000 006 12541.95 40.27 54550.03 88888.00 2016-01-06 22:44:09.125 006 12541.90 40.30 54550.03 88888.00 2016-01-06 22:44:09.250 006 12541.85 40.30 54550.03 88888.00 2016-01-06 22:44:09.375 006 12541.88 40.33 54550.03 88888.00 2016-01-06 22:44:09.500 006 12541.90 40.33 54550.00 88888.00 2016-01-06 22:44:09.625 006 12541.90 40.33 54550.00 88888.00 2016-01-06 22:44:09.750 006 12541.90 40.33 54550.03 88888.00 2016-01-06 22:44:09.875 006 12541.88 40.35 54550.03 88888.00 2016-01-06 22:44:10.000 006 12541.88 40.30 54550.00 88888.00 2016-01-06 22:44:10.125 006 12541.88 40.33 54550.00 88888.00 2016-01-06 22:44:10.250 006 12541.83 40.38 54550.03 88888.00 2016-01-06 22:44:10.375 006 12541.80 40.40 54550.00 88888.00 2016-01-06 22:44:10.500 006 12541.75 40.38 54549.97 88888.00 2016-01-06 22:44:10.625 006 12541.75 40.42 54550.03 88888.00 2016-01-06 22:44:10.750 006 12541.70 40.40 54550.05 88888.00 2016-01-06 22:44:10.875 006 12541.65 40.40 54550.05 88888.00 2016-01-06 22:44:11.000 006 12541.65 40.40 54550.00 88888.00 2016-01-06 22:44:11.125 006 12541.65 40.40 54550.05 88888.00 2016-01-06 22:44:11.250 006 12541.65 40.42 54550.07 88888.00 2016-01-06 22:44:11.375 006 12541.67 40.42 54550.03 88888.00 2016-01-06 22:44:11.500 006 12541.65 40.42 54550.03 88888.00 2016-01-06 22:44:11.625 006 12541.60 40.42 54550.00 88888.00 2016-01-06 22:44:11.750 006 12541.58 40.45 54549.97 88888.00 2016-01-06 22:44:11.875 006 12541.62 40.45 54549.97 88888.00 2016-01-06 22:44:12.000 006 12541.58 40.45 54550.00 88888.00 2016-01-06 22:44:12.125 006 12541.60 40.45 54550.05 88888.00 2016-01-06 22:44:12.250 006 12541.58 40.45 54550.05 88888.00 2016-01-06 22:44:12.375 006 12541.60 40.48 54550.03 88888.00 2016-01-06 22:44:12.500 006 12541.58 40.52 54550.00 88888.00 2016-01-06 22:44:12.625 006 12541.60 40.55 54550.03 88888.00 2016-01-06 22:44:12.750 006 12541.60 40.58 54550.03 88888.00 2016-01-06 22:44:12.875 006 12541.60 40.55 54550.00 88888.00 2016-01-06 22:44:13.000 006 12541.60 40.52 54550.00 88888.00 2016-01-06 22:44:13.125 006 12541.60 40.55 54550.05 88888.00 2016-01-06 22:44:13.250 006 12541.58 40.52 54550.03 88888.00 2016-01-06 22:44:13.375 006 12541.52 40.52 54550.05 88888.00 2016-01-06 22:44:13.500 006 12541.48 40.50 54550.00 88888.00 2016-01-06 22:44:13.625 006 12541.42 40.50 54550.00 88888.00 2016-01-06 22:44:13.750 006 12541.40 40.55 54549.97 88888.00 2016-01-06 22:44:13.875 006 12541.48 40.50 54550.03 88888.00 2016-01-06 22:44:14.000 006 12541.50 40.52 54550.00 88888.00 2016-01-06 22:44:14.125 006 12541.48 40.58 54550.03 88888.00 2016-01-06 22:44:14.250 006 12541.42 40.58 54550.00 88888.00 2016-01-06 22:44:14.375 006 12541.50 40.58 54550.03 88888.00 2016-01-06 22:44:14.500 006 12541.42 40.52 54550.00 88888.00 2016-01-06 22:44:14.625 006 12541.38 40.52 54550.00 88888.00 2016-01-06 22:44:14.750 006 12541.35 40.55 54549.97 88888.00 2016-01-06 22:44:14.875 006 12541.35 40.58 54550.00 88888.00 2016-01-06 22:44:15.000 006 12541.35 40.55 54550.00 88888.00 2016-01-06 22:44:15.125 006 12541.35 40.55 54549.97 88888.00 2016-01-06 22:44:15.250 006 12541.35 40.50 54550.00 88888.00 2016-01-06 22:44:15.375 006 12541.38 40.52 54549.97 88888.00 2016-01-06 22:44:15.500 006 12541.38 40.52 54549.97 88888.00 2016-01-06 22:44:15.625 006 12541.38 40.55 54549.97 88888.00 2016-01-06 22:44:15.750 006 12541.38 40.55 54549.97 88888.00 2016-01-06 22:44:15.875 006 12541.33 40.55 54549.95 88888.00 2016-01-06 22:44:16.000 006 12541.27 40.55 54549.97 88888.00 2016-01-06 22:44:16.125 006 12541.27 40.55 54549.97 88888.00 2016-01-06 22:44:16.250 006 12541.30 40.55 54549.97 88888.00 2016-01-06 22:44:16.375 006 12541.35 40.52 54549.95 88888.00 2016-01-06 22:44:16.500 006 12541.33 40.52 54549.97 88888.00 2016-01-06 22:44:16.625 006 12541.38 40.58 54549.95 88888.00 2016-01-06 22:44:16.750 006 12541.33 40.58 54549.93 88888.00 2016-01-06 22:44:16.875 006 12541.30 40.55 54549.95 88888.00 2016-01-06 22:44:17.000 006 12541.33 40.52 54549.93 88888.00 2016-01-06 22:44:17.125 006 12541.40 40.55 54549.93 88888.00 2016-01-06 22:44:17.250 006 12541.38 40.50 54549.90 88888.00 2016-01-06 22:44:17.375 006 12541.35 40.50 54549.90 88888.00 2016-01-06 22:44:17.500 006 12541.33 40.50 54549.90 88888.00 2016-01-06 22:44:17.625 006 12541.33 40.52 54549.93 88888.00 2016-01-06 22:44:17.750 006 12541.35 40.55 54549.93 88888.00 2016-01-06 22:44:17.875 006 12541.40 40.52 54549.88 88888.00 2016-01-06 22:44:18.000 006 12541.35 40.52 54549.90 88888.00 2016-01-06 22:44:18.125 006 12541.35 40.52 54549.90 88888.00 2016-01-06 22:44:18.250 006 12541.35 40.55 54549.90 88888.00 2016-01-06 22:44:18.375 006 12541.38 40.55 54549.88 88888.00 2016-01-06 22:44:18.500 006 12541.33 40.52 54549.88 88888.00 2016-01-06 22:44:18.625 006 12541.35 40.52 54549.90 88888.00 2016-01-06 22:44:18.750 006 12541.35 40.52 54549.90 88888.00 2016-01-06 22:44:18.875 006 12541.25 40.50 54549.90 88888.00 2016-01-06 22:44:19.000 006 12541.25 40.52 54549.90 88888.00 2016-01-06 22:44:19.125 006 12541.23 40.52 54549.88 88888.00 2016-01-06 22:44:19.250 006 12541.25 40.50 54549.88 88888.00 2016-01-06 22:44:19.375 006 12541.25 40.52 54549.88 88888.00 2016-01-06 22:44:19.500 006 12541.25 40.55 54549.88 88888.00 2016-01-06 22:44:19.625 006 12541.27 40.52 54549.88 88888.00 2016-01-06 22:44:19.750 006 12541.30 40.50 54549.85 88888.00 2016-01-06 22:44:19.875 006 12541.38 40.58 54549.88 88888.00 2016-01-06 22:44:20.000 006 12541.40 40.55 54549.88 88888.00 2016-01-06 22:44:20.125 006 12541.33 40.52 54549.85 88888.00 2016-01-06 22:44:20.250 006 12541.30 40.52 54549.88 88888.00 2016-01-06 22:44:20.375 006 12541.30 40.58 54549.90 88888.00 2016-01-06 22:44:20.500 006 12541.27 40.58 54549.90 88888.00 2016-01-06 22:44:20.625 006 12541.27 40.52 54549.88 88888.00 2016-01-06 22:44:20.750 006 12541.25 40.52 54549.90 88888.00 2016-01-06 22:44:20.875 006 12541.30 40.52 54549.93 88888.00 2016-01-06 22:44:21.000 006 12541.40 40.52 54549.90 88888.00 2016-01-06 22:44:21.125 006 12541.38 40.52 54549.90 88888.00 2016-01-06 22:44:21.250 006 12541.33 40.60 54549.88 88888.00 2016-01-06 22:44:21.375 006 12541.30 40.58 54549.88 88888.00 2016-01-06 22:44:21.500 006 12541.27 40.52 54549.88 88888.00 2016-01-06 22:44:21.625 006 12541.30 40.50 54549.88 88888.00 2016-01-06 22:44:21.750 006 12541.35 40.48 54549.85 88888.00 2016-01-06 22:44:21.875 006 12541.35 40.50 54549.85 88888.00 2016-01-06 22:44:22.000 006 12541.38 40.52 54549.85 88888.00 2016-01-06 22:44:22.125 006 12541.38 40.52 54549.82 88888.00 2016-01-06 22:44:22.250 006 12541.38 40.48 54549.88 88888.00 2016-01-06 22:44:22.375 006 12541.35 40.48 54549.88 88888.00 2016-01-06 22:44:22.500 006 12541.30 40.48 54549.88 88888.00 2016-01-06 22:44:22.625 006 12541.27 40.45 54549.85 88888.00 2016-01-06 22:44:22.750 006 12541.30 40.45 54549.88 88888.00 2016-01-06 22:44:22.875 006 12541.30 40.45 54549.85 88888.00 2016-01-06 22:44:23.000 006 12541.30 40.48 54549.82 88888.00 2016-01-06 22:44:23.125 006 12541.33 40.48 54549.82 88888.00 2016-01-06 22:44:23.250 006 12541.33 40.42 54549.82 88888.00 2016-01-06 22:44:23.375 006 12541.30 40.42 54549.82 88888.00 2016-01-06 22:44:23.500 006 12541.33 40.45 54549.82 88888.00 2016-01-06 22:44:23.625 006 12541.30 40.45 54549.82 88888.00 2016-01-06 22:44:23.750 006 12541.25 40.45 54549.85 88888.00 2016-01-06 22:44:23.875 006 12541.30 40.45 54549.85 88888.00 2016-01-06 22:44:24.000 006 12541.35 40.45 54549.80 88888.00 2016-01-06 22:44:24.125 006 12541.33 40.45 54549.82 88888.00 2016-01-06 22:44:24.250 006 12541.25 40.45 54549.85 88888.00 2016-01-06 22:44:24.375 006 12541.23 40.48 54549.85 88888.00 2016-01-06 22:44:24.500 006 12541.20 40.42 54549.80 88888.00 2016-01-06 22:44:24.625 006 12541.23 40.45 54549.82 88888.00 2016-01-06 22:44:24.750 006 12541.25 40.48 54549.85 88888.00 2016-01-06 22:44:24.875 006 12541.27 40.48 54549.85 88888.00 2016-01-06 22:44:25.000 006 12541.27 40.45 54549.85 88888.00 2016-01-06 22:44:25.125 006 12541.25 40.42 54549.88 88888.00 2016-01-06 22:44:25.250 006 12541.25 40.45 54549.85 88888.00 2016-01-06 22:44:25.375 006 12541.25 40.48 54549.82 88888.00 2016-01-06 22:44:25.500 006 12541.20 40.45 54549.80 88888.00 2016-01-06 22:44:25.625 006 12541.17 40.42 54549.82 88888.00 2016-01-06 22:44:25.750 006 12541.08 40.42 54549.82 88888.00 2016-01-06 22:44:25.875 006 12541.12 40.42 54549.82 88888.00 2016-01-06 22:44:26.000 006 12541.25 40.42 54549.85 88888.00 2016-01-06 22:44:26.125 006 12541.25 40.42 54549.88 88888.00 2016-01-06 22:44:26.250 006 12541.12 40.42 54549.90 88888.00 2016-01-06 22:44:26.375 006 12541.12 40.40 54549.85 88888.00 2016-01-06 22:44:26.500 006 12541.10 40.38 54549.88 88888.00 2016-01-06 22:44:26.625 006 12541.08 40.38 54549.88 88888.00 2016-01-06 22:44:26.750 006 12541.12 40.40 54549.88 88888.00 2016-01-06 22:44:26.875 006 12541.12 40.40 54549.85 88888.00 2016-01-06 22:44:27.000 006 12541.08 40.38 54549.85 88888.00 2016-01-06 22:44:27.125 006 12541.10 40.35 54549.82 88888.00 2016-01-06 22:44:27.250 006 12541.10 40.33 54549.82 88888.00 2016-01-06 22:44:27.375 006 12541.08 40.33 54549.82 88888.00 2016-01-06 22:44:27.500 006 12541.05 40.33 54549.82 88888.00 2016-01-06 22:44:27.625 006 12541.10 40.30 54549.82 88888.00 2016-01-06 22:44:27.750 006 12541.10 40.30 54549.88 88888.00 2016-01-06 22:44:27.875 006 12541.08 40.27 54549.85 88888.00 2016-01-06 22:44:28.000 006 12541.02 40.25 54549.82 88888.00 2016-01-06 22:44:28.125 006 12541.00 40.23 54549.85 88888.00 2016-01-06 22:44:28.250 006 12541.00 40.20 54549.88 88888.00 2016-01-06 22:44:28.375 006 12541.05 40.20 54549.85 88888.00 2016-01-06 22:44:28.500 006 12540.98 40.20 54549.88 88888.00 2016-01-06 22:44:28.625 006 12540.95 40.20 54549.85 88888.00 2016-01-06 22:44:28.750 006 12540.92 40.23 54549.82 88888.00 2016-01-06 22:44:28.875 006 12540.90 40.23 54549.85 88888.00 2016-01-06 22:44:29.000 006 12540.92 40.20 54549.82 88888.00 2016-01-06 22:44:29.125 006 12541.02 40.23 54549.85 88888.00 2016-01-06 22:44:29.250 006 12541.02 40.20 54549.85 88888.00 2016-01-06 22:44:29.375 006 12540.95 40.20 54549.80 88888.00 2016-01-06 22:44:29.500 006 12540.88 40.15 54549.85 88888.00 2016-01-06 22:44:29.625 006 12540.90 40.20 54549.85 88888.00 2016-01-06 22:44:29.750 006 12540.95 40.20 54549.80 88888.00 2016-01-06 22:44:29.875 006 12540.98 40.17 54549.85 88888.00 2016-01-06 22:44:30.000 006 12540.98 40.15 54549.85 88888.00 2016-01-06 22:44:30.125 006 12540.98 40.12 54549.85 88888.00 2016-01-06 22:44:30.250 006 12540.90 40.12 54549.85 88888.00 2016-01-06 22:44:30.375 006 12540.90 40.12 54549.85 88888.00 2016-01-06 22:44:30.500 006 12540.95 40.12 54549.82 88888.00 2016-01-06 22:44:30.625 006 12541.02 40.10 54549.82 88888.00 2016-01-06 22:44:30.750 006 12541.02 40.08 54549.85 88888.00 2016-01-06 22:44:30.875 006 12540.98 40.10 54549.88 88888.00 2016-01-06 22:44:31.000 006 12540.95 40.05 54549.85 88888.00 2016-01-06 22:44:31.125 006 12540.95 40.02 54549.82 88888.00 2016-01-06 22:44:31.250 006 12540.98 39.98 54549.85 88888.00 2016-01-06 22:44:31.375 006 12541.05 39.98 54549.85 88888.00 2016-01-06 22:44:31.500 006 12541.02 39.98 54549.85 88888.00 2016-01-06 22:44:31.625 006 12541.00 40.00 54549.88 88888.00 2016-01-06 22:44:31.750 006 12540.98 39.95 54549.85 88888.00 2016-01-06 22:44:31.875 006 12540.92 39.95 54549.85 88888.00 2016-01-06 22:44:32.000 006 12540.90 39.98 54549.85 88888.00 2016-01-06 22:44:32.125 006 12540.88 39.95 54549.88 88888.00 2016-01-06 22:44:32.250 006 12540.83 39.90 54549.85 88888.00 2016-01-06 22:44:32.375 006 12540.83 39.88 54549.88 88888.00 2016-01-06 22:44:32.500 006 12540.92 39.88 54549.85 88888.00 2016-01-06 22:44:32.625 006 12541.02 39.88 54549.82 88888.00 2016-01-06 22:44:32.750 006 12541.00 39.83 54549.85 88888.00 2016-01-06 22:44:32.875 006 12540.95 39.77 54549.85 88888.00 2016-01-06 22:44:33.000 006 12541.02 39.77 54549.85 88888.00 2016-01-06 22:44:33.125 006 12541.02 39.77 54549.88 88888.00 2016-01-06 22:44:33.250 006 12540.98 39.73 54549.88 88888.00 2016-01-06 22:44:33.375 006 12540.92 39.75 54549.85 88888.00 2016-01-06 22:44:33.500 006 12540.92 39.75 54549.88 88888.00 2016-01-06 22:44:33.625 006 12540.95 39.75 54549.90 88888.00 2016-01-06 22:44:33.750 006 12540.98 39.70 54549.88 88888.00 2016-01-06 22:44:33.875 006 12541.02 39.70 54549.85 88888.00 2016-01-06 22:44:34.000 006 12541.08 39.65 54549.85 88888.00 2016-01-06 22:44:34.125 006 12541.05 39.65 54549.82 88888.00 2016-01-06 22:44:34.250 006 12541.05 39.65 54549.80 88888.00 2016-01-06 22:44:34.375 006 12541.05 39.67 54549.80 88888.00 2016-01-06 22:44:34.500 006 12541.05 39.65 54549.80 88888.00 2016-01-06 22:44:34.625 006 12541.08 39.62 54549.80 88888.00 2016-01-06 22:44:34.750 006 12541.10 39.60 54549.78 88888.00 2016-01-06 22:44:34.875 006 12541.10 39.58 54549.80 88888.00 2016-01-06 22:44:35.000 006 12541.10 39.50 54549.80 88888.00 2016-01-06 22:44:35.125 006 12541.12 39.55 54549.82 88888.00 2016-01-06 22:44:35.250 006 12541.10 39.55 54549.82 88888.00 2016-01-06 22:44:35.375 006 12541.15 39.60 54549.85 88888.00 2016-01-06 22:44:35.500 006 12541.17 39.62 54549.85 88888.00 2016-01-06 22:44:35.625 006 12541.20 39.58 54549.85 88888.00 2016-01-06 22:44:35.750 006 12541.17 39.58 54549.85 88888.00 2016-01-06 22:44:35.875 006 12541.23 39.55 54549.85 88888.00 2016-01-06 22:44:36.000 006 12541.25 39.50 54549.80 88888.00 2016-01-06 22:44:36.125 006 12541.23 39.52 54549.80 88888.00 2016-01-06 22:44:36.250 006 12541.20 39.50 54549.82 88888.00 2016-01-06 22:44:36.375 006 12541.27 39.48 54549.82 88888.00 2016-01-06 22:44:36.500 006 12541.30 39.48 54549.82 88888.00 2016-01-06 22:44:36.625 006 12541.27 39.48 54549.80 88888.00 2016-01-06 22:44:36.750 006 12541.30 39.40 54549.80 88888.00 2016-01-06 22:44:36.875 006 12541.30 39.42 54549.80 88888.00 2016-01-06 22:44:37.000 006 12541.23 39.45 54549.80 88888.00 2016-01-06 22:44:37.125 006 12541.23 39.42 54549.78 88888.00 2016-01-06 22:44:37.250 006 12541.27 39.45 54549.75 88888.00 2016-01-06 22:44:37.375 006 12541.30 39.45 54549.72 88888.00 2016-01-06 22:44:37.500 006 12541.25 39.42 54549.70 88888.00 2016-01-06 22:44:37.625 006 12541.20 39.42 54549.72 88888.00 2016-01-06 22:44:37.750 006 12541.20 39.48 54549.78 88888.00 2016-01-06 22:44:37.875 006 12541.20 39.50 54549.72 88888.00 2016-01-06 22:44:38.000 006 12541.25 39.52 54549.72 88888.00 2016-01-06 22:44:38.125 006 12541.35 39.55 54549.72 88888.00 2016-01-06 22:44:38.250 006 12541.45 39.55 54549.75 88888.00 2016-01-06 22:44:38.375 006 12541.40 39.52 54549.72 88888.00 2016-01-06 22:44:38.500 006 12541.42 39.55 54549.72 88888.00 2016-01-06 22:44:38.625 006 12541.48 39.52 54549.72 88888.00 2016-01-06 22:44:38.750 006 12541.48 39.52 54549.72 88888.00 2016-01-06 22:44:38.875 006 12541.50 39.55 54549.72 88888.00 2016-01-06 22:44:39.000 006 12541.45 39.55 54549.70 88888.00 2016-01-06 22:44:39.125 006 12541.45 39.58 54549.70 88888.00 2016-01-06 22:44:39.250 006 12541.48 39.58 54549.70 88888.00 2016-01-06 22:44:39.375 006 12541.52 39.60 54549.70 88888.00 2016-01-06 22:44:39.500 006 12541.50 39.60 54549.68 88888.00 2016-01-06 22:44:39.625 006 12541.45 39.62 54549.68 88888.00 2016-01-06 22:44:39.750 006 12541.45 39.65 54549.68 88888.00 2016-01-06 22:44:39.875 006 12541.50 39.67 54549.68 88888.00 2016-01-06 22:44:40.000 006 12541.50 39.62 54549.70 88888.00 2016-01-06 22:44:40.125 006 12541.50 39.65 54549.70 88888.00 2016-01-06 22:44:40.250 006 12541.52 39.67 54549.70 88888.00 2016-01-06 22:44:40.375 006 12541.58 39.70 54549.70 88888.00 2016-01-06 22:44:40.500 006 12541.60 39.73 54549.68 88888.00 2016-01-06 22:44:40.625 006 12541.62 39.75 54549.70 88888.00 2016-01-06 22:44:40.750 006 12541.65 39.73 54549.65 88888.00 2016-01-06 22:44:40.875 006 12541.55 39.73 54549.65 88888.00 2016-01-06 22:44:41.000 006 12541.48 39.75 54549.65 88888.00 2016-01-06 22:44:41.125 006 12541.50 39.77 54549.68 88888.00 2016-01-06 22:44:41.250 006 12541.50 39.80 54549.65 88888.00 2016-01-06 22:44:41.375 006 12541.60 39.80 54549.62 88888.00 2016-01-06 22:44:41.500 006 12541.65 39.83 54549.62 88888.00 2016-01-06 22:44:41.625 006 12541.60 39.80 54549.65 88888.00 2016-01-06 22:44:41.750 006 12541.60 39.85 54549.65 88888.00 2016-01-06 22:44:41.875 006 12541.62 39.92 54549.62 88888.00 2016-01-06 22:44:42.000 006 12541.62 39.90 54549.57 88888.00 2016-01-06 22:44:42.125 006 12541.62 39.90 54549.57 88888.00 2016-01-06 22:44:42.250 006 12541.65 39.92 54549.57 88888.00 2016-01-06 22:44:42.375 006 12541.67 39.95 54549.60 88888.00 2016-01-06 22:44:42.500 006 12541.70 39.98 54549.57 88888.00 2016-01-06 22:44:42.625 006 12541.70 40.00 54549.60 88888.00 2016-01-06 22:44:42.750 006 12541.70 40.02 54549.60 88888.00 2016-01-06 22:44:42.875 006 12541.70 40.05 54549.55 88888.00 2016-01-06 22:44:43.000 006 12541.62 40.08 54549.55 88888.00 2016-01-06 22:44:43.125 006 12541.58 40.08 54549.55 88888.00 2016-01-06 22:44:43.250 006 12541.58 40.05 54549.55 88888.00 2016-01-06 22:44:43.375 006 12541.67 40.08 54549.55 88888.00 2016-01-06 22:44:43.500 006 12541.70 40.10 54549.57 88888.00 2016-01-06 22:44:43.625 006 12541.75 40.15 54549.55 88888.00 2016-01-06 22:44:43.750 006 12541.75 40.17 54549.55 88888.00 2016-01-06 22:44:43.875 006 12541.75 40.17 54549.53 88888.00 2016-01-06 22:44:44.000 006 12541.73 40.20 54549.50 88888.00 2016-01-06 22:44:44.125 006 12541.75 40.20 54549.55 88888.00 2016-01-06 22:44:44.250 006 12541.80 40.25 54549.55 88888.00 2016-01-06 22:44:44.375 006 12541.83 40.25 54549.53 88888.00 2016-01-06 22:44:44.500 006 12541.85 40.25 54549.53 88888.00 2016-01-06 22:44:44.625 006 12541.80 40.25 54549.50 88888.00 2016-01-06 22:44:44.750 006 12541.80 40.27 54549.53 88888.00 2016-01-06 22:44:44.875 006 12541.90 40.30 54549.53 88888.00 2016-01-06 22:44:45.000 006 12541.90 40.30 54549.53 88888.00 2016-01-06 22:44:45.125 006 12541.85 40.30 54549.53 88888.00 2016-01-06 22:44:45.250 006 12541.80 40.35 54549.53 88888.00 2016-01-06 22:44:45.375 006 12541.83 40.38 54549.47 88888.00 2016-01-06 22:44:45.500 006 12541.88 40.40 54549.47 88888.00 2016-01-06 22:44:45.625 006 12541.98 40.40 54549.50 88888.00 2016-01-06 22:44:45.750 006 12541.92 40.42 54549.47 88888.00 2016-01-06 22:44:45.875 006 12541.85 40.38 54549.45 88888.00 2016-01-06 22:44:46.000 006 12541.85 40.35 54549.45 88888.00 2016-01-06 22:44:46.125 006 12541.92 40.40 54549.47 88888.00 2016-01-06 22:44:46.250 006 12542.00 40.42 54549.50 88888.00 2016-01-06 22:44:46.375 006 12542.05 40.42 54549.50 88888.00 2016-01-06 22:44:46.500 006 12542.00 40.42 54549.47 88888.00 2016-01-06 22:44:46.625 006 12541.92 40.42 54549.45 88888.00 2016-01-06 22:44:46.750 006 12541.90 40.42 54549.45 88888.00 2016-01-06 22:44:46.875 006 12541.90 40.42 54549.45 88888.00 2016-01-06 22:44:47.000 006 12541.92 40.40 54549.45 88888.00 2016-01-06 22:44:47.125 006 12541.95 40.42 54549.47 88888.00 2016-01-06 22:44:47.250 006 12542.02 40.42 54549.43 88888.00 2016-01-06 22:44:47.375 006 12542.02 40.40 54549.43 88888.00 2016-01-06 22:44:47.500 006 12542.00 40.38 54549.45 88888.00 2016-01-06 22:44:47.625 006 12541.98 40.38 54549.43 88888.00 2016-01-06 22:44:47.750 006 12542.00 40.40 54549.43 88888.00 2016-01-06 22:44:47.875 006 12542.10 40.42 54549.43 88888.00 2016-01-06 22:44:48.000 006 12542.05 40.40 54549.40 88888.00 2016-01-06 22:44:48.125 006 12542.00 40.35 54549.43 88888.00 2016-01-06 22:44:48.250 006 12542.00 40.35 54549.43 88888.00 2016-01-06 22:44:48.375 006 12542.10 40.38 54549.43 88888.00 2016-01-06 22:44:48.500 006 12542.08 40.35 54549.40 88888.00 2016-01-06 22:44:48.625 006 12542.05 40.35 54549.38 88888.00 2016-01-06 22:44:48.750 006 12542.08 40.38 54549.38 88888.00 2016-01-06 22:44:48.875 006 12542.12 40.35 54549.40 88888.00 2016-01-06 22:44:49.000 006 12542.17 40.33 54549.38 88888.00 2016-01-06 22:44:49.125 006 12542.20 40.33 54549.38 88888.00 2016-01-06 22:44:49.250 006 12542.10 40.30 54549.40 88888.00 2016-01-06 22:44:49.375 006 12542.15 40.30 54549.43 88888.00 2016-01-06 22:44:49.500 006 12542.20 40.27 54549.43 88888.00 2016-01-06 22:44:49.625 006 12542.20 40.27 54549.43 88888.00 2016-01-06 22:44:49.750 006 12542.20 40.27 54549.40 88888.00 2016-01-06 22:44:49.875 006 12542.20 40.25 54549.40 88888.00 2016-01-06 22:44:50.000 006 12542.23 40.27 54549.38 88888.00 2016-01-06 22:44:50.125 006 12542.20 40.25 54549.38 88888.00 2016-01-06 22:44:50.250 006 12542.23 40.20 54549.38 88888.00 2016-01-06 22:44:50.375 006 12542.30 40.23 54549.38 88888.00 2016-01-06 22:44:50.500 006 12542.30 40.27 54549.38 88888.00 2016-01-06 22:44:50.625 006 12542.30 40.25 54549.40 88888.00 2016-01-06 22:44:50.750 006 12542.27 40.20 54549.38 88888.00 2016-01-06 22:44:50.875 006 12542.30 40.20 54549.40 88888.00 2016-01-06 22:44:51.000 006 12542.27 40.23 54549.40 88888.00 2016-01-06 22:44:51.125 006 12542.25 40.20 54549.43 88888.00 2016-01-06 22:44:51.250 006 12542.25 40.15 54549.43 88888.00 2016-01-06 22:44:51.375 006 12542.30 40.12 54549.43 88888.00 2016-01-06 22:44:51.500 006 12542.35 40.12 54549.43 88888.00 2016-01-06 22:44:51.625 006 12542.35 40.15 54549.45 88888.00 2016-01-06 22:44:51.750 006 12542.33 40.15 54549.45 88888.00 2016-01-06 22:44:51.875 006 12542.30 40.12 54549.43 88888.00 2016-01-06 22:44:52.000 006 12542.33 40.08 54549.40 88888.00 2016-01-06 22:44:52.125 006 12542.35 40.08 54549.45 88888.00 2016-01-06 22:44:52.250 006 12542.35 40.10 54549.45 88888.00 2016-01-06 22:44:52.375 006 12542.30 40.08 54549.43 88888.00 2016-01-06 22:44:52.500 006 12542.30 40.05 54549.43 88888.00 2016-01-06 22:44:52.625 006 12542.35 40.02 54549.43 88888.00 2016-01-06 22:44:52.750 006 12542.33 40.05 54549.43 88888.00 2016-01-06 22:44:52.875 006 12542.35 40.08 54549.43 88888.00 2016-01-06 22:44:53.000 006 12542.38 40.05 54549.40 88888.00 2016-01-06 22:44:53.125 006 12542.42 40.05 54549.40 88888.00 2016-01-06 22:44:53.250 006 12542.38 40.02 54549.43 88888.00 2016-01-06 22:44:53.375 006 12542.38 40.02 54549.43 88888.00 2016-01-06 22:44:53.500 006 12542.35 40.02 54549.45 88888.00 2016-01-06 22:44:53.625 006 12542.35 40.02 54549.45 88888.00 2016-01-06 22:44:53.750 006 12542.38 40.00 54549.45 88888.00 2016-01-06 22:44:53.875 006 12542.35 39.98 54549.43 88888.00 2016-01-06 22:44:54.000 006 12542.35 40.00 54549.40 88888.00 2016-01-06 22:44:54.125 006 12542.35 40.02 54549.45 88888.00 2016-01-06 22:44:54.250 006 12542.38 40.02 54549.47 88888.00 2016-01-06 22:44:54.375 006 12542.35 40.02 54549.47 88888.00 2016-01-06 22:44:54.500 006 12542.33 40.02 54549.47 88888.00 2016-01-06 22:44:54.625 006 12542.30 40.02 54549.47 88888.00 2016-01-06 22:44:54.750 006 12542.30 40.02 54549.47 88888.00 2016-01-06 22:44:54.875 006 12542.30 40.05 54549.47 88888.00 2016-01-06 22:44:55.000 006 12542.23 40.10 54549.45 88888.00 2016-01-06 22:44:55.125 006 12542.23 40.08 54549.47 88888.00 2016-01-06 22:44:55.250 006 12542.25 40.08 54549.50 88888.00 2016-01-06 22:44:55.375 006 12542.30 40.12 54549.50 88888.00 2016-01-06 22:44:55.500 006 12542.35 40.12 54549.47 88888.00 2016-01-06 22:44:55.625 006 12542.30 40.12 54549.47 88888.00 2016-01-06 22:44:55.750 006 12542.27 40.12 54549.50 88888.00 2016-01-06 22:44:55.875 006 12542.27 40.17 54549.47 88888.00 2016-01-06 22:44:56.000 006 12542.33 40.15 54549.47 88888.00 2016-01-06 22:44:56.125 006 12542.33 40.15 54549.47 88888.00 2016-01-06 22:44:56.250 006 12542.25 40.17 54549.50 88888.00 2016-01-06 22:44:56.375 006 12542.23 40.17 54549.47 88888.00 2016-01-06 22:44:56.500 006 12542.20 40.20 54549.47 88888.00 2016-01-06 22:44:56.625 006 12542.27 40.20 54549.45 88888.00 2016-01-06 22:44:56.750 006 12542.25 40.23 54549.45 88888.00 2016-01-06 22:44:56.875 006 12542.12 40.27 54549.45 88888.00 2016-01-06 22:44:57.000 006 12542.12 40.33 54549.47 88888.00 2016-01-06 22:44:57.125 006 12542.23 40.33 54549.50 88888.00 2016-01-06 22:44:57.250 006 12542.20 40.30 54549.50 88888.00 2016-01-06 22:44:57.375 006 12542.25 40.35 54549.50 88888.00 2016-01-06 22:44:57.500 006 12542.20 40.38 54549.50 88888.00 2016-01-06 22:44:57.625 006 12542.15 40.40 54549.47 88888.00 2016-01-06 22:44:57.750 006 12542.15 40.40 54549.47 88888.00 2016-01-06 22:44:57.875 006 12542.12 40.40 54549.47 88888.00 2016-01-06 22:44:58.000 006 12542.05 40.42 54549.47 88888.00 2016-01-06 22:44:58.125 006 12542.02 40.50 54549.55 88888.00 2016-01-06 22:44:58.250 006 12542.05 40.45 54549.50 88888.00 2016-01-06 22:44:58.375 006 12542.15 40.50 54549.45 88888.00 2016-01-06 22:44:58.500 006 12542.12 40.50 54549.45 88888.00 2016-01-06 22:44:58.625 006 12542.05 40.52 54549.47 88888.00 2016-01-06 22:44:58.750 006 12541.98 40.52 54549.47 88888.00 2016-01-06 22:44:58.875 006 12542.02 40.55 54549.47 88888.00 2016-01-06 22:44:59.000 006 12542.00 40.60 54549.47 88888.00 2016-01-06 22:44:59.125 006 12542.00 40.62 54549.50 88888.00 2016-01-06 22:44:59.250 006 12542.08 40.65 54549.47 88888.00 2016-01-06 22:44:59.375 006 12542.05 40.70 54549.47 88888.00 2016-01-06 22:44:59.500 006 12542.05 40.67 54549.47 88888.00 2016-01-06 22:44:59.625 006 12542.10 40.70 54549.47 88888.00 2016-01-06 22:44:59.750 006 12542.15 40.75 54549.47 88888.00 2016-01-06 22:44:59.875 006 12542.12 40.73 54549.47 88888.00 2016-01-06 22:45:00.000 006 12542.10 40.75 54549.45 88888.00 2016-01-06 22:45:00.125 006 12542.15 40.80 54549.47 88888.00 2016-01-06 22:45:00.250 006 12542.12 40.83 54549.47 88888.00 2016-01-06 22:45:00.375 006 12542.10 40.88 54549.47 88888.00 2016-01-06 22:45:00.500 006 12542.12 40.88 54549.47 88888.00 2016-01-06 22:45:00.625 006 12542.15 40.88 54549.47 88888.00 2016-01-06 22:45:00.750 006 12542.25 40.88 54549.47 88888.00 2016-01-06 22:45:00.875 006 12542.25 40.90 54549.50 88888.00 2016-01-06 22:45:01.000 006 12542.25 40.90 54549.47 88888.00 2016-01-06 22:45:01.125 006 12542.25 40.95 54549.45 88888.00 2016-01-06 22:45:01.250 006 12542.30 40.95 54549.45 88888.00 2016-01-06 22:45:01.375 006 12542.27 40.95 54549.45 88888.00 2016-01-06 22:45:01.500 006 12542.20 40.95 54549.45 88888.00 2016-01-06 22:45:01.625 006 12542.17 40.98 54549.43 88888.00 2016-01-06 22:45:01.750 006 12542.17 41.02 54549.43 88888.00 2016-01-06 22:45:01.875 006 12542.20 41.05 54549.43 88888.00 2016-01-06 22:45:02.000 006 12542.23 41.05 54549.43 88888.00 2016-01-06 22:45:02.125 006 12542.25 41.02 54549.45 88888.00 2016-01-06 22:45:02.250 006 12542.27 41.02 54549.47 88888.00 2016-01-06 22:45:02.375 006 12542.33 41.02 54549.47 88888.00 2016-01-06 22:45:02.500 006 12542.30 41.05 54549.45 88888.00 2016-01-06 22:45:02.625 006 12542.17 41.10 54549.45 88888.00 2016-01-06 22:45:02.750 006 12542.23 41.12 54549.43 88888.00 2016-01-06 22:45:02.875 006 12542.23 41.10 54549.43 88888.00 2016-01-06 22:45:03.000 006 12542.25 41.12 54549.45 88888.00 2016-01-06 22:45:03.125 006 12542.27 41.12 54549.43 88888.00 2016-01-06 22:45:03.250 006 12542.30 41.15 54549.43 88888.00 2016-01-06 22:45:03.375 006 12542.35 41.17 54549.43 88888.00 2016-01-06 22:45:03.500 006 12542.35 41.15 54549.43 88888.00 2016-01-06 22:45:03.625 006 12542.35 41.12 54549.43 88888.00 2016-01-06 22:45:03.750 006 12542.33 41.12 54549.40 88888.00 2016-01-06 22:45:03.875 006 12542.30 41.12 54549.40 88888.00 2016-01-06 22:45:04.000 006 12542.33 41.10 54549.38 88888.00 2016-01-06 22:45:04.125 006 12542.35 41.12 54549.40 88888.00 2016-01-06 22:45:04.250 006 12542.35 41.10 54549.40 88888.00 2016-01-06 22:45:04.375 006 12542.35 41.12 54549.43 88888.00 2016-01-06 22:45:04.500 006 12542.35 41.12 54549.40 88888.00 2016-01-06 22:45:04.625 006 12542.40 41.10 54549.38 88888.00 2016-01-06 22:45:04.750 006 12542.42 41.10 54549.43 88888.00 2016-01-06 22:45:04.875 006 12542.50 41.05 54549.40 88888.00 2016-01-06 22:45:05.000 006 12542.55 41.08 54549.40 88888.00 2016-01-06 22:45:05.125 006 12542.52 41.08 54549.45 88888.00 2016-01-06 22:45:05.250 006 12542.45 41.08 54549.40 88888.00 2016-01-06 22:45:05.375 006 12542.42 41.08 54549.43 88888.00 2016-01-06 22:45:05.500 006 12542.45 41.08 54549.40 88888.00 2016-01-06 22:45:05.625 006 12542.55 41.05 54549.40 88888.00 2016-01-06 22:45:05.750 006 12542.60 41.02 54549.40 88888.00 2016-01-06 22:45:05.875 006 12542.58 41.05 54549.40 88888.00 2016-01-06 22:45:06.000 006 12542.58 41.00 54549.38 88888.00 2016-01-06 22:45:06.125 006 12542.65 41.00 54549.40 88888.00 2016-01-06 22:45:06.250 006 12542.67 40.98 54549.40 88888.00 2016-01-06 22:45:06.375 006 12542.62 40.92 54549.40 88888.00 2016-01-06 22:45:06.500 006 12542.62 40.92 54549.40 88888.00 2016-01-06 22:45:06.625 006 12542.65 40.88 54549.43 88888.00 2016-01-06 22:45:06.750 006 12542.67 40.85 54549.40 88888.00 2016-01-06 22:45:06.875 006 12542.70 40.83 54549.38 88888.00 2016-01-06 22:45:07.000 006 12542.73 40.83 54549.35 88888.00 2016-01-06 22:45:07.125 006 12542.77 40.83 54549.38 88888.00 2016-01-06 22:45:07.250 006 12542.75 40.80 54549.38 88888.00 2016-01-06 22:45:07.375 006 12542.75 40.75 54549.35 88888.00 2016-01-06 22:45:07.500 006 12542.73 40.75 54549.38 88888.00 2016-01-06 22:45:07.625 006 12542.77 40.75 54549.38 88888.00 2016-01-06 22:45:07.750 006 12542.83 40.73 54549.38 88888.00 2016-01-06 22:45:07.875 006 12542.77 40.70 54549.40 88888.00 2016-01-06 22:45:08.000 006 12542.77 40.70 54549.40 88888.00 2016-01-06 22:45:08.125 006 12542.80 40.67 54549.40 88888.00 2016-01-06 22:45:08.250 006 12542.85 40.65 54549.40 88888.00 2016-01-06 22:45:08.375 006 12542.90 40.65 54549.43 88888.00 2016-01-06 22:45:08.500 006 12542.95 40.60 54549.45 88888.00 2016-01-06 22:45:08.625 006 12542.92 40.60 54549.43 88888.00 2016-01-06 22:45:08.750 006 12542.88 40.60 54549.43 88888.00 2016-01-06 22:45:08.875 006 12542.88 40.52 54549.45 88888.00 2016-01-06 22:45:09.000 006 12542.95 40.50 54549.43 88888.00 2016-01-06 22:45:09.125 006 12542.92 40.48 54549.45 88888.00 2016-01-06 22:45:09.250 006 12542.88 40.45 54549.47 88888.00 2016-01-06 22:45:09.375 006 12542.92 40.42 54549.47 88888.00 2016-01-06 22:45:09.500 006 12542.98 40.38 54549.50 88888.00 2016-01-06 22:45:09.625 006 12542.98 40.38 54549.45 88888.00 2016-01-06 22:45:09.750 006 12543.00 40.38 54549.45 88888.00 2016-01-06 22:45:09.875 006 12543.00 40.40 54549.45 88888.00 2016-01-06 22:45:10.000 006 12542.98 40.33 54549.45 88888.00 2016-01-06 22:45:10.125 006 12543.00 40.33 54549.47 88888.00 2016-01-06 22:45:10.250 006 12542.95 40.33 54549.53 88888.00 2016-01-06 22:45:10.375 006 12543.02 40.33 54549.53 88888.00 2016-01-06 22:45:10.500 006 12543.05 40.33 54549.50 88888.00 2016-01-06 22:45:10.625 006 12543.02 40.30 54549.50 88888.00 2016-01-06 22:45:10.750 006 12543.00 40.27 54549.50 88888.00 2016-01-06 22:45:10.875 006 12543.02 40.27 54549.53 88888.00 2016-01-06 22:45:11.000 006 12543.02 40.25 54549.53 88888.00 2016-01-06 22:45:11.125 006 12543.10 40.25 54549.53 88888.00 2016-01-06 22:45:11.250 006 12543.10 40.23 54549.55 88888.00 2016-01-06 22:45:11.375 006 12543.02 40.23 54549.55 88888.00 2016-01-06 22:45:11.500 006 12542.95 40.20 54549.55 88888.00 2016-01-06 22:45:11.625 006 12542.92 40.23 54549.55 88888.00 2016-01-06 22:45:11.750 006 12542.98 40.20 54549.55 88888.00 2016-01-06 22:45:11.875 006 12542.95 40.23 54549.55 88888.00 2016-01-06 22:45:12.000 006 12542.90 40.20 54549.55 88888.00 2016-01-06 22:45:12.125 006 12542.88 40.17 54549.55 88888.00 2016-01-06 22:45:12.250 006 12542.88 40.17 54549.55 88888.00 2016-01-06 22:45:12.375 006 12542.85 40.12 54549.57 88888.00 2016-01-06 22:45:12.500 006 12542.85 40.10 54549.55 88888.00 2016-01-06 22:45:12.625 006 12542.80 40.08 54549.55 88888.00 2016-01-06 22:45:12.750 006 12542.77 40.05 54549.57 88888.00 2016-01-06 22:45:12.875 006 12542.77 40.08 54549.55 88888.00 2016-01-06 22:45:13.000 006 12542.80 40.05 54549.57 88888.00 2016-01-06 22:45:13.125 006 12542.77 40.05 54549.57 88888.00 2016-01-06 22:45:13.250 006 12542.75 40.05 54549.55 88888.00 2016-01-06 22:45:13.375 006 12542.77 40.05 54549.57 88888.00 2016-01-06 22:45:13.500 006 12542.80 40.02 54549.62 88888.00 2016-01-06 22:45:13.625 006 12542.83 40.05 54549.60 88888.00 2016-01-06 22:45:13.750 006 12542.83 40.05 54549.60 88888.00 2016-01-06 22:45:13.875 006 12542.77 40.02 54549.57 88888.00 2016-01-06 22:45:14.000 006 12542.77 40.02 54549.60 88888.00 2016-01-06 22:45:14.125 006 12542.67 40.05 54549.62 88888.00 2016-01-06 22:45:14.250 006 12542.60 40.08 54549.62 88888.00 2016-01-06 22:45:14.375 006 12542.65 40.10 54549.62 88888.00 2016-01-06 22:45:14.500 006 12542.73 40.12 54549.60 88888.00 2016-01-06 22:45:14.625 006 12542.67 40.08 54549.60 88888.00 2016-01-06 22:45:14.750 006 12542.60 40.08 54549.62 88888.00 2016-01-06 22:45:14.875 006 12542.62 40.08 54549.65 88888.00 2016-01-06 22:45:15.000 006 12542.60 40.08 54549.62 88888.00 2016-01-06 22:45:15.125 006 12542.65 40.08 54549.68 88888.00 2016-01-06 22:45:15.250 006 12542.62 40.10 54549.68 88888.00 2016-01-06 22:45:15.375 006 12542.58 40.10 54549.65 88888.00 2016-01-06 22:45:15.500 006 12542.48 40.08 54549.68 88888.00 2016-01-06 22:45:15.625 006 12542.42 40.05 54549.68 88888.00 2016-01-06 22:45:15.750 006 12542.45 40.08 54549.68 88888.00 2016-01-06 22:45:15.875 006 12542.45 40.10 54549.68 88888.00 2016-01-06 22:45:16.000 006 12542.40 40.10 54549.65 88888.00 2016-01-06 22:45:16.125 006 12542.42 40.12 54549.65 88888.00 2016-01-06 22:45:16.250 006 12542.38 40.15 54549.70 88888.00 2016-01-06 22:45:16.375 006 12542.30 40.15 54549.72 88888.00 2016-01-06 22:45:16.500 006 12542.33 40.12 54549.72 88888.00 2016-01-06 22:45:16.625 006 12542.33 40.12 54549.72 88888.00 2016-01-06 22:45:16.750 006 12542.27 40.12 54549.75 88888.00 2016-01-06 22:45:16.875 006 12542.25 40.17 54549.75 88888.00 2016-01-06 22:45:17.000 006 12542.30 40.17 54549.72 88888.00 2016-01-06 22:45:17.125 006 12542.23 40.12 54549.70 88888.00 2016-01-06 22:45:17.250 006 12542.12 40.08 54549.72 88888.00 2016-01-06 22:45:17.375 006 12542.12 40.08 54549.70 88888.00 2016-01-06 22:45:17.500 006 12542.15 40.10 54549.70 88888.00 2016-01-06 22:45:17.625 006 12542.17 40.12 54549.70 88888.00 2016-01-06 22:45:17.750 006 12542.12 40.15 54549.70 88888.00 2016-01-06 22:45:17.875 006 12542.08 40.12 54549.72 88888.00 2016-01-06 22:45:18.000 006 12542.08 40.12 54549.72 88888.00 2016-01-06 22:45:18.125 006 12542.00 40.10 54549.75 88888.00 2016-01-06 22:45:18.250 006 12542.00 40.10 54549.75 88888.00 2016-01-06 22:45:18.375 006 12541.98 40.15 54549.78 88888.00 2016-01-06 22:45:18.500 006 12541.98 40.17 54549.78 88888.00 2016-01-06 22:45:18.625 006 12541.95 40.17 54549.78 88888.00 2016-01-06 22:45:18.750 006 12541.98 40.20 54549.78 88888.00 2016-01-06 22:45:18.875 006 12542.02 40.23 54549.80 88888.00 2016-01-06 22:45:19.000 006 12542.00 40.23 54549.78 88888.00 2016-01-06 22:45:19.125 006 12542.00 40.23 54549.78 88888.00 2016-01-06 22:45:19.250 006 12542.00 40.25 54549.78 88888.00 2016-01-06 22:45:19.375 006 12541.95 40.25 54549.72 88888.00 2016-01-06 22:45:19.500 006 12541.92 40.23 54549.72 88888.00 2016-01-06 22:45:19.625 006 12541.92 40.20 54549.75 88888.00 2016-01-06 22:45:19.750 006 12541.92 40.20 54549.75 88888.00 2016-01-06 22:45:19.875 006 12541.95 40.20 54549.75 88888.00 2016-01-06 22:45:20.000 006 12541.90 40.20 54549.75 88888.00 2016-01-06 22:45:20.125 006 12541.92 40.20 54549.75 88888.00 2016-01-06 22:45:20.250 006 12541.95 40.17 54549.80 88888.00 2016-01-06 22:45:20.375 006 12541.95 40.15 54549.80 88888.00 2016-01-06 22:45:20.500 006 12541.92 40.17 54549.80 88888.00 2016-01-06 22:45:20.625 006 12541.95 40.17 54549.78 88888.00 2016-01-06 22:45:20.750 006 12542.02 40.15 54549.80 88888.00 2016-01-06 22:45:20.875 006 12542.02 40.12 54549.78 88888.00 2016-01-06 22:45:21.000 006 12542.00 40.08 54549.80 88888.00 2016-01-06 22:45:21.125 006 12542.02 40.08 54549.80 88888.00 2016-01-06 22:45:21.250 006 12542.00 40.08 54549.80 88888.00 2016-01-06 22:45:21.375 006 12542.00 40.08 54549.78 88888.00 2016-01-06 22:45:21.500 006 12542.08 40.10 54549.78 88888.00 2016-01-06 22:45:21.625 006 12542.08 40.08 54549.80 88888.00 2016-01-06 22:45:21.750 006 12542.02 40.05 54549.82 88888.00 2016-01-06 22:45:21.875 006 12541.98 40.05 54549.82 88888.00 2016-01-06 22:45:22.000 006 12541.98 40.05 54549.82 88888.00 2016-01-06 22:45:22.125 006 12542.00 40.08 54549.82 88888.00 2016-01-06 22:45:22.250 006 12541.98 40.05 54549.80 88888.00 2016-01-06 22:45:22.375 006 12542.00 40.08 54549.78 88888.00 2016-01-06 22:45:22.500 006 12542.05 40.05 54549.80 88888.00 2016-01-06 22:45:22.625 006 12542.05 39.98 54549.80 88888.00 2016-01-06 22:45:22.750 006 12542.10 39.95 54549.80 88888.00 2016-01-06 22:45:22.875 006 12542.15 39.90 54549.80 88888.00 2016-01-06 22:45:23.000 006 12542.20 39.90 54549.82 88888.00 2016-01-06 22:45:23.125 006 12542.27 39.88 54549.85 88888.00 2016-01-06 22:45:23.250 006 12542.25 39.80 54549.82 88888.00 2016-01-06 22:45:23.375 006 12542.27 39.80 54549.80 88888.00 2016-01-06 22:45:23.500 006 12542.30 39.77 54549.80 88888.00 2016-01-06 22:45:23.625 006 12542.35 39.75 54549.80 88888.00 2016-01-06 22:45:23.750 006 12542.35 39.70 54549.80 88888.00 2016-01-06 22:45:23.875 006 12542.38 39.67 54549.82 88888.00 2016-01-06 22:45:24.000 006 12542.42 39.65 54549.78 88888.00 2016-01-06 22:45:24.125 006 12542.45 39.65 54549.82 88888.00 2016-01-06 22:45:24.250 006 12542.45 39.62 54549.82 88888.00 2016-01-06 22:45:24.375 006 12542.48 39.62 54549.80 88888.00 2016-01-06 22:45:24.500 006 12542.52 39.58 54549.82 88888.00 2016-01-06 22:45:24.625 006 12542.50 39.48 54549.82 88888.00 2016-01-06 22:45:24.750 006 12542.50 39.42 54549.82 88888.00 2016-01-06 22:45:24.875 006 12542.60 39.38 54549.82 88888.00 2016-01-06 22:45:25.000 006 12542.70 39.38 54549.80 88888.00 2016-01-06 22:45:25.125 006 12542.70 39.38 54549.82 88888.00 2016-01-06 22:45:25.250 006 12542.73 39.33 54549.85 88888.00 2016-01-06 22:45:25.375 006 12542.80 39.30 54549.85 88888.00 2016-01-06 22:45:25.500 006 12542.80 39.30 54549.85 88888.00 2016-01-06 22:45:25.625 006 12542.80 39.30 54549.85 88888.00 2016-01-06 22:45:25.750 006 12542.88 39.30 54549.85 88888.00 2016-01-06 22:45:25.875 006 12542.92 39.25 54549.93 88888.00 2016-01-06 22:45:26.000 006 12542.95 39.17 54549.88 88888.00 2016-01-06 22:45:26.125 006 12542.98 39.15 54549.85 88888.00 2016-01-06 22:45:26.250 006 12543.02 39.08 54549.85 88888.00 2016-01-06 22:45:26.375 006 12543.10 39.08 54549.85 88888.00 2016-01-06 22:45:26.500 006 12543.12 39.08 54549.90 88888.00 2016-01-06 22:45:26.625 006 12543.20 39.00 54549.88 88888.00 2016-01-06 22:45:26.750 006 12543.17 38.95 54549.88 88888.00 2016-01-06 22:45:26.875 006 12543.23 38.90 54549.88 88888.00 2016-01-06 22:45:27.000 006 12543.25 38.88 54549.88 88888.00 2016-01-06 22:45:27.125 006 12543.25 38.85 54549.90 88888.00 2016-01-06 22:45:27.250 006 12543.25 38.80 54549.88 88888.00 2016-01-06 22:45:27.375 006 12543.30 38.77 54549.93 88888.00 2016-01-06 22:45:27.500 006 12543.30 38.73 54549.90 88888.00 2016-01-06 22:45:27.625 006 12543.27 38.67 54549.88 88888.00 2016-01-06 22:45:27.750 006 12543.27 38.58 54549.90 88888.00 2016-01-06 22:45:27.875 006 12543.33 38.58 54549.88 88888.00 2016-01-06 22:45:28.000 006 12543.42 38.58 54549.90 88888.00 2016-01-06 22:45:28.125 006 12543.52 38.55 54549.93 88888.00 2016-01-06 22:45:28.250 006 12543.50 38.48 54549.90 88888.00 2016-01-06 22:45:28.375 006 12543.48 38.45 54549.90 88888.00 2016-01-06 22:45:28.500 006 12543.50 38.42 54549.93 88888.00 2016-01-06 22:45:28.625 006 12543.55 38.42 54549.95 88888.00 2016-01-06 22:45:28.750 006 12543.55 38.40 54549.95 88888.00 2016-01-06 22:45:28.875 006 12543.55 38.33 54549.93 88888.00 2016-01-06 22:45:29.000 006 12543.60 38.30 54549.90 88888.00 2016-01-06 22:45:29.125 006 12543.58 38.30 54549.95 88888.00 2016-01-06 22:45:29.250 006 12543.58 38.23 54549.95 88888.00 2016-01-06 22:45:29.375 006 12543.58 38.20 54549.95 88888.00 2016-01-06 22:45:29.500 006 12543.65 38.15 54549.93 88888.00 2016-01-06 22:45:29.625 006 12543.70 38.10 54549.93 88888.00 2016-01-06 22:45:29.750 006 12543.67 38.08 54549.95 88888.00 2016-01-06 22:45:29.875 006 12543.62 38.05 54549.95 88888.00 2016-01-06 22:45:30.000 006 12543.65 38.02 54549.93 88888.00 2016-01-06 22:45:30.125 006 12543.67 38.02 54549.95 88888.00 2016-01-06 22:45:30.250 006 12543.67 38.00 54549.95 88888.00 2016-01-06 22:45:30.375 006 12543.62 38.00 54549.97 88888.00 2016-01-06 22:45:30.500 006 12543.62 37.95 54549.97 88888.00 2016-01-06 22:45:30.625 006 12543.65 37.90 54550.00 88888.00 2016-01-06 22:45:30.750 006 12543.73 37.92 54550.00 88888.00 2016-01-06 22:45:30.875 006 12543.73 37.88 54550.03 88888.00 2016-01-06 22:45:31.000 006 12543.73 37.85 54550.00 88888.00 2016-01-06 22:45:31.125 006 12543.77 37.85 54550.03 88888.00 2016-01-06 22:45:31.250 006 12543.80 37.83 54550.03 88888.00 2016-01-06 22:45:31.375 006 12543.77 37.83 54550.00 88888.00 2016-01-06 22:45:31.500 006 12543.73 37.83 54550.00 88888.00 2016-01-06 22:45:31.625 006 12543.67 37.83 54550.00 88888.00 2016-01-06 22:45:31.750 006 12543.75 37.80 54550.00 88888.00 2016-01-06 22:45:31.875 006 12543.75 37.80 54550.00 88888.00 2016-01-06 22:45:32.000 006 12543.77 37.77 54550.00 88888.00 2016-01-06 22:45:32.125 006 12543.73 37.75 54550.03 88888.00 2016-01-06 22:45:32.250 006 12543.65 37.73 54550.03 88888.00 2016-01-06 22:45:32.375 006 12543.60 37.77 54550.05 88888.00 2016-01-06 22:45:32.500 006 12543.67 37.73 54550.00 88888.00 2016-01-06 22:45:32.625 006 12543.65 37.67 54549.97 88888.00 2016-01-06 22:45:32.750 006 12543.60 37.67 54550.00 88888.00 2016-01-06 22:45:32.875 006 12543.60 37.70 54550.05 88888.00 2016-01-06 22:45:33.000 006 12543.60 37.70 54550.00 88888.00 2016-01-06 22:45:33.125 006 12543.60 37.70 54550.03 88888.00 2016-01-06 22:45:33.250 006 12543.58 37.67 54550.03 88888.00 2016-01-06 22:45:33.375 006 12543.52 37.70 54550.03 88888.00 2016-01-06 22:45:33.500 006 12543.45 37.67 54550.05 88888.00 2016-01-06 22:45:33.625 006 12543.45 37.70 54550.05 88888.00 2016-01-06 22:45:33.750 006 12543.42 37.67 54550.05 88888.00 2016-01-06 22:45:33.875 006 12543.38 37.65 54550.10 88888.00 2016-01-06 22:45:34.000 006 12543.38 37.65 54550.05 88888.00 2016-01-06 22:45:34.125 006 12543.35 37.65 54550.03 88888.00 2016-01-06 22:45:34.250 006 12543.33 37.67 54550.07 88888.00 2016-01-06 22:45:34.375 006 12543.27 37.67 54550.05 88888.00 2016-01-06 22:45:34.500 006 12543.23 37.67 54550.10 88888.00 2016-01-06 22:45:34.625 006 12543.20 37.67 54550.12 88888.00 2016-01-06 22:45:34.750 006 12543.20 37.70 54550.10 88888.00 2016-01-06 22:45:34.875 006 12543.20 37.70 54550.10 88888.00 2016-01-06 22:45:35.000 006 12543.20 37.67 54550.05 88888.00 2016-01-06 22:45:35.125 006 12543.15 37.67 54550.05 88888.00 2016-01-06 22:45:35.250 006 12543.08 37.73 54550.10 88888.00 2016-01-06 22:45:35.375 006 12543.12 37.77 54550.10 88888.00 2016-01-06 22:45:35.500 006 12543.15 37.77 54550.10 88888.00 2016-01-06 22:45:35.625 006 12543.10 37.77 54550.07 88888.00 2016-01-06 22:45:35.750 006 12543.05 37.80 54550.10 88888.00 2016-01-06 22:45:35.875 006 12543.08 37.83 54550.07 88888.00 2016-01-06 22:45:36.000 006 12543.10 37.83 54550.10 88888.00 2016-01-06 22:45:36.125 006 12543.00 37.85 54550.12 88888.00 2016-01-06 22:45:36.250 006 12542.98 37.85 54550.12 88888.00 2016-01-06 22:45:36.375 006 12542.95 37.90 54550.05 88888.00 2016-01-06 22:45:36.500 006 12542.90 37.95 54550.05 88888.00 2016-01-06 22:45:36.625 006 12542.92 37.98 54550.10 88888.00 2016-01-06 22:45:36.750 006 12542.98 37.98 54550.12 88888.00 2016-01-06 22:45:36.875 006 12542.98 37.98 54550.10 88888.00 2016-01-06 22:45:37.000 006 12542.95 37.98 54550.07 88888.00 2016-01-06 22:45:37.125 006 12542.90 37.98 54550.10 88888.00 2016-01-06 22:45:37.250 006 12542.77 37.98 54550.12 88888.00 2016-01-06 22:45:37.375 006 12542.73 38.00 54550.07 88888.00 2016-01-06 22:45:37.500 006 12542.70 38.02 54550.10 88888.00 2016-01-06 22:45:37.625 006 12542.70 38.05 54550.12 88888.00 2016-01-06 22:45:37.750 006 12542.77 38.10 54550.12 88888.00 2016-01-06 22:45:37.875 006 12542.73 38.15 54550.10 88888.00 2016-01-06 22:45:38.000 006 12542.65 38.15 54550.07 88888.00 2016-01-06 22:45:38.125 006 12542.62 38.12 54550.07 88888.00 2016-01-06 22:45:38.250 006 12542.65 38.17 54550.10 88888.00 2016-01-06 22:45:38.375 006 12542.65 38.17 54550.12 88888.00 2016-01-06 22:45:38.500 006 12542.62 38.23 54550.12 88888.00 2016-01-06 22:45:38.625 006 12542.58 38.25 54550.12 88888.00 2016-01-06 22:45:38.750 006 12542.58 38.25 54550.07 88888.00 2016-01-06 22:45:38.875 006 12542.58 38.25 54550.07 88888.00 2016-01-06 22:45:39.000 006 12542.58 38.33 54550.10 88888.00 2016-01-06 22:45:39.125 006 12542.52 38.38 54550.10 88888.00 2016-01-06 22:45:39.250 006 12542.55 38.38 54550.12 88888.00 2016-01-06 22:45:39.375 006 12542.55 38.40 54550.15 88888.00 2016-01-06 22:45:39.500 006 12542.52 38.42 54550.15 88888.00 2016-01-06 22:45:39.625 006 12542.48 38.48 54550.12 88888.00 2016-01-06 22:45:39.750 006 12542.48 38.50 54550.10 88888.00 2016-01-06 22:45:39.875 006 12542.48 38.50 54550.10 88888.00 2016-01-06 22:45:40.000 006 12542.45 38.50 54550.07 88888.00 2016-01-06 22:45:40.125 006 12542.48 38.55 54550.07 88888.00 2016-01-06 22:45:40.250 006 12542.48 38.60 54550.07 88888.00 2016-01-06 22:45:40.375 006 12542.45 38.62 54550.07 88888.00 2016-01-06 22:45:40.500 006 12542.45 38.65 54550.10 88888.00 2016-01-06 22:45:40.625 006 12542.48 38.65 54550.10 88888.00 2016-01-06 22:45:40.750 006 12542.48 38.62 54550.10 88888.00 2016-01-06 22:45:40.875 006 12542.40 38.60 54550.12 88888.00 2016-01-06 22:45:41.000 006 12542.38 38.62 54550.12 88888.00 2016-01-06 22:45:41.125 006 12542.40 38.67 54550.10 88888.00 2016-01-06 22:45:41.250 006 12542.40 38.67 54550.10 88888.00 2016-01-06 22:45:41.375 006 12542.42 38.73 54550.07 88888.00 2016-01-06 22:45:41.500 006 12542.45 38.77 54550.10 88888.00 2016-01-06 22:45:41.625 006 12542.45 38.77 54550.10 88888.00 2016-01-06 22:45:41.750 006 12542.50 38.80 54550.10 88888.00 2016-01-06 22:45:41.875 006 12542.45 38.75 54550.10 88888.00 2016-01-06 22:45:42.000 006 12542.45 38.77 54550.07 88888.00 2016-01-06 22:45:42.125 006 12542.50 38.80 54550.07 88888.00 2016-01-06 22:45:42.250 006 12542.52 38.83 54550.07 88888.00 2016-01-06 22:45:42.375 006 12542.50 38.83 54550.07 88888.00 2016-01-06 22:45:42.500 006 12542.50 38.83 54550.07 88888.00 2016-01-06 22:45:42.625 006 12542.52 38.88 54550.10 88888.00 2016-01-06 22:45:42.750 006 12542.55 38.88 54550.07 88888.00 2016-01-06 22:45:42.875 006 12542.58 38.88 54550.07 88888.00 2016-01-06 22:45:43.000 006 12542.60 38.90 54550.05 88888.00 2016-01-06 22:45:43.125 006 12542.55 38.92 54550.07 88888.00 2016-01-06 22:45:43.250 006 12542.50 38.88 54550.07 88888.00 2016-01-06 22:45:43.375 006 12542.50 38.90 54550.07 88888.00 2016-01-06 22:45:43.500 006 12542.50 38.90 54550.05 88888.00 2016-01-06 22:45:43.625 006 12542.55 38.95 54550.05 88888.00 2016-01-06 22:45:43.750 006 12542.62 38.92 54550.03 88888.00 2016-01-06 22:45:43.875 006 12542.62 38.92 54550.10 88888.00 2016-01-06 22:45:44.000 006 12542.58 38.92 54550.05 88888.00 2016-01-06 22:45:44.125 006 12542.62 38.92 54550.07 88888.00 2016-01-06 22:45:44.250 006 12542.65 38.95 54550.07 88888.00 2016-01-06 22:45:44.375 006 12542.65 38.95 54550.07 88888.00 2016-01-06 22:45:44.500 006 12542.60 38.92 54550.07 88888.00 2016-01-06 22:45:44.625 006 12542.60 38.90 54550.07 88888.00 2016-01-06 22:45:44.750 006 12542.60 38.90 54550.07 88888.00 2016-01-06 22:45:44.875 006 12542.67 38.90 54550.12 88888.00 2016-01-06 22:45:45.000 006 12542.73 38.90 54550.10 88888.00 2016-01-06 22:45:45.125 006 12542.67 38.90 54550.10 88888.00 2016-01-06 22:45:45.250 006 12542.67 38.85 54550.12 88888.00 2016-01-06 22:45:45.375 006 12542.77 38.88 54550.07 88888.00 2016-01-06 22:45:45.500 006 12542.80 38.90 54550.07 88888.00 2016-01-06 22:45:45.625 006 12542.83 38.88 54550.10 88888.00 2016-01-06 22:45:45.750 006 12542.83 38.85 54550.10 88888.00 2016-01-06 22:45:45.875 006 12542.85 38.85 54550.10 88888.00 2016-01-06 22:45:46.000 006 12542.85 38.83 54550.07 88888.00 2016-01-06 22:45:46.125 006 12542.88 38.83 54550.05 88888.00 2016-01-06 22:45:46.250 006 12542.88 38.80 54550.07 88888.00 2016-01-06 22:45:46.375 006 12542.95 38.80 54550.07 88888.00 2016-01-06 22:45:46.500 006 12543.00 38.77 54550.07 88888.00 2016-01-06 22:45:46.625 006 12543.05 38.80 54550.07 88888.00 2016-01-06 22:45:46.750 006 12543.05 38.77 54550.07 88888.00 2016-01-06 22:45:46.875 006 12543.05 38.77 54550.07 88888.00 2016-01-06 22:45:47.000 006 12543.08 38.77 54550.07 88888.00 2016-01-06 22:45:47.125 006 12543.10 38.75 54550.07 88888.00 2016-01-06 22:45:47.250 006 12543.10 38.67 54550.10 88888.00 2016-01-06 22:45:47.375 006 12543.17 38.62 54550.07 88888.00 2016-01-06 22:45:47.500 006 12543.20 38.65 54550.07 88888.00 2016-01-06 22:45:47.625 006 12543.23 38.65 54550.05 88888.00 2016-01-06 22:45:47.750 006 12543.23 38.62 54550.05 88888.00 2016-01-06 22:45:47.875 006 12543.25 38.60 54550.05 88888.00 2016-01-06 22:45:48.000 006 12543.33 38.58 54550.03 88888.00 2016-01-06 22:45:48.125 006 12543.42 38.55 54550.05 88888.00 2016-01-06 22:45:48.250 006 12543.42 38.52 54550.05 88888.00 2016-01-06 22:45:48.375 006 12543.50 38.52 54550.05 88888.00 2016-01-06 22:45:48.500 006 12543.58 38.48 54550.05 88888.00 2016-01-06 22:45:48.625 006 12543.62 38.45 54550.05 88888.00 2016-01-06 22:45:48.750 006 12543.62 38.42 54550.07 88888.00 2016-01-06 22:45:48.875 006 12543.67 38.38 54550.03 88888.00 2016-01-06 22:45:49.000 006 12543.70 38.38 54550.05 88888.00 2016-01-06 22:45:49.125 006 12543.73 38.38 54550.05 88888.00 2016-01-06 22:45:49.250 006 12543.67 38.35 54550.10 88888.00 2016-01-06 22:45:49.375 006 12543.67 38.35 54550.05 88888.00 2016-01-06 22:45:49.500 006 12543.67 38.33 54550.07 88888.00 2016-01-06 22:45:49.625 006 12543.77 38.30 54550.05 88888.00 2016-01-06 22:45:49.750 006 12543.80 38.23 54550.05 88888.00 2016-01-06 22:45:49.875 006 12543.83 38.20 54550.07 88888.00 2016-01-06 22:45:50.000 006 12543.88 38.17 54550.07 88888.00 2016-01-06 22:45:50.125 006 12543.88 38.23 54550.05 88888.00 2016-01-06 22:45:50.250 006 12543.92 38.15 54550.05 88888.00 2016-01-06 22:45:50.375 006 12543.98 38.12 54550.03 88888.00 2016-01-06 22:45:50.500 006 12543.98 38.08 54550.05 88888.00 2016-01-06 22:45:50.625 006 12543.98 38.02 54550.03 88888.00 2016-01-06 22:45:50.750 006 12544.00 37.98 54550.05 88888.00 2016-01-06 22:45:50.875 006 12544.02 37.95 54550.00 88888.00 2016-01-06 22:45:51.000 006 12544.02 37.95 54550.00 88888.00 2016-01-06 22:45:51.125 006 12544.05 37.92 54550.03 88888.00 2016-01-06 22:45:51.250 006 12544.08 37.92 54550.03 88888.00 2016-01-06 22:45:51.375 006 12544.10 37.92 54550.03 88888.00 2016-01-06 22:45:51.500 006 12544.10 37.88 54550.03 88888.00 2016-01-06 22:45:51.625 006 12544.15 37.83 54550.03 88888.00 2016-01-06 22:45:51.750 006 12544.17 37.80 54550.03 88888.00 2016-01-06 22:45:51.875 006 12544.17 37.77 54550.03 88888.00 2016-01-06 22:45:52.000 006 12544.23 37.75 54550.05 88888.00 2016-01-06 22:45:52.125 006 12544.30 37.70 54550.07 88888.00 2016-01-06 22:45:52.250 006 12544.27 37.62 54550.05 88888.00 2016-01-06 22:45:52.375 006 12544.30 37.60 54550.07 88888.00 2016-01-06 22:45:52.500 006 12544.33 37.62 54550.05 88888.00 2016-01-06 22:45:52.625 006 12544.38 37.60 54550.07 88888.00 2016-01-06 22:45:52.750 006 12544.35 37.55 54550.07 88888.00 2016-01-06 22:45:52.875 006 12544.38 37.55 54550.05 88888.00 2016-01-06 22:45:53.000 006 12544.42 37.55 54550.07 88888.00 2016-01-06 22:45:53.125 006 12544.42 37.52 54550.05 88888.00 2016-01-06 22:45:53.250 006 12544.35 37.48 54550.05 88888.00 2016-01-06 22:45:53.375 006 12544.35 37.50 54550.07 88888.00 2016-01-06 22:45:53.500 006 12544.35 37.50 54550.10 88888.00 2016-01-06 22:45:53.625 006 12544.38 37.48 54550.07 88888.00 2016-01-06 22:45:53.750 006 12544.40 37.42 54550.10 88888.00 2016-01-06 22:45:53.875 006 12544.40 37.42 54550.07 88888.00 2016-01-06 22:45:54.000 006 12544.42 37.42 54550.07 88888.00 2016-01-06 22:45:54.125 006 12544.42 37.42 54550.10 88888.00 2016-01-06 22:45:54.250 006 12544.40 37.33 54550.10 88888.00 2016-01-06 22:45:54.375 006 12544.35 37.30 54550.12 88888.00 2016-01-06 22:45:54.500 006 12544.45 37.25 54550.07 88888.00 2016-01-06 22:45:54.625 006 12544.48 37.25 54550.10 88888.00 2016-01-06 22:45:54.750 006 12544.42 37.23 54550.12 88888.00 2016-01-06 22:45:54.875 006 12544.45 37.23 54550.12 88888.00 2016-01-06 22:45:55.000 006 12544.42 37.20 54550.12 88888.00 2016-01-06 22:45:55.125 006 12544.40 37.20 54550.12 88888.00 2016-01-06 22:45:55.250 006 12544.45 37.20 54550.18 88888.00 2016-01-06 22:45:55.375 006 12544.48 37.17 54550.15 88888.00 2016-01-06 22:45:55.500 006 12544.42 37.10 54550.15 88888.00 2016-01-06 22:45:55.625 006 12544.42 37.10 54550.15 88888.00 2016-01-06 22:45:55.750 006 12544.50 37.10 54550.15 88888.00 2016-01-06 22:45:55.875 006 12544.52 37.10 54550.20 88888.00 2016-01-06 22:45:56.000 006 12544.50 37.08 54550.18 88888.00 2016-01-06 22:45:56.125 006 12544.45 37.05 54550.18 88888.00 2016-01-06 22:45:56.250 006 12544.42 37.02 54550.20 88888.00 2016-01-06 22:45:56.375 006 12544.45 37.02 54550.18 88888.00 2016-01-06 22:45:56.500 006 12544.42 37.02 54550.20 88888.00 2016-01-06 22:45:56.625 006 12544.40 37.02 54550.18 88888.00 2016-01-06 22:45:56.750 006 12544.42 36.98 54550.18 88888.00 2016-01-06 22:45:56.875 006 12544.42 36.95 54550.18 88888.00 2016-01-06 22:45:57.000 006 12544.42 36.95 54550.15 88888.00 2016-01-06 22:45:57.125 006 12544.38 36.98 54550.20 88888.00 2016-01-06 22:45:57.250 006 12544.35 36.90 54550.20 88888.00 2016-01-06 22:45:57.375 006 12544.35 36.92 54550.20 88888.00 2016-01-06 22:45:57.500 006 12544.35 36.90 54550.20 88888.00 2016-01-06 22:45:57.625 006 12544.33 36.85 54550.20 88888.00 2016-01-06 22:45:57.750 006 12544.25 36.85 54550.18 88888.00 2016-01-06 22:45:57.875 006 12544.27 36.85 54550.20 88888.00 2016-01-06 22:45:58.000 006 12544.25 36.83 54550.20 88888.00 2016-01-06 22:45:58.125 006 12544.27 36.83 54550.20 88888.00 2016-01-06 22:45:58.250 006 12544.35 36.83 54550.22 88888.00 2016-01-06 22:45:58.375 006 12544.33 36.80 54550.22 88888.00 2016-01-06 22:45:58.500 006 12544.25 36.80 54550.22 88888.00 2016-01-06 22:45:58.625 006 12544.25 36.80 54550.22 88888.00 2016-01-06 22:45:58.750 006 12544.20 36.80 54550.25 88888.00 2016-01-06 22:45:58.875 006 12544.20 36.80 54550.28 88888.00 2016-01-06 22:45:59.000 006 12544.17 36.83 54550.25 88888.00 2016-01-06 22:45:59.125 006 12544.20 36.77 54550.28 88888.00 2016-01-06 22:45:59.250 006 12544.20 36.75 54550.25 88888.00 2016-01-06 22:45:59.375 006 12544.15 36.77 54550.28 88888.00 2016-01-06 22:45:59.500 006 12544.15 36.77 54550.25 88888.00 2016-01-06 22:45:59.625 006 12544.17 36.80 54550.25 88888.00 2016-01-06 22:45:59.750 006 12544.15 36.77 54550.28 88888.00 2016-01-06 22:45:59.875 006 12544.17 36.77 54550.30 88888.00 2016-01-06 22:46:00.000 006 12544.23 36.80 54550.28 88888.00 2016-01-06 22:46:00.125 006 12544.23 36.80 54550.28 88888.00 2016-01-06 22:46:00.250 006 12544.20 36.80 54550.30 88888.00 2016-01-06 22:46:00.375 006 12544.23 36.80 54550.30 88888.00 2016-01-06 22:46:00.500 006 12544.23 36.83 54550.30 88888.00 2016-01-06 22:46:00.625 006 12544.17 36.85 54550.30 88888.00 2016-01-06 22:46:00.750 006 12544.12 36.85 54550.30 88888.00 2016-01-06 22:46:00.875 006 12544.12 36.90 54550.30 88888.00 2016-01-06 22:46:01.000 006 12544.15 36.90 54550.32 88888.00 2016-01-06 22:46:01.125 006 12544.17 36.90 54550.32 88888.00 2016-01-06 22:46:01.250 006 12544.08 36.90 54550.30 88888.00 2016-01-06 22:46:01.375 006 12544.10 36.92 54550.30 88888.00 2016-01-06 22:46:01.500 006 12544.12 36.95 54550.32 88888.00 2016-01-06 22:46:01.625 006 12544.15 36.98 54550.32 88888.00 2016-01-06 22:46:01.750 006 12544.10 37.00 54550.32 88888.00 2016-01-06 22:46:01.875 006 12544.08 36.98 54550.30 88888.00 2016-01-06 22:46:02.000 006 12544.12 36.98 54550.30 88888.00 2016-01-06 22:46:02.125 006 12544.15 37.00 54550.30 88888.00 2016-01-06 22:46:02.250 006 12544.17 36.98 54550.30 88888.00 2016-01-06 22:46:02.375 006 12544.17 36.98 54550.30 88888.00 2016-01-06 22:46:02.500 006 12544.17 37.00 54550.30 88888.00 2016-01-06 22:46:02.625 006 12544.17 37.05 54550.32 88888.00 2016-01-06 22:46:02.750 006 12544.20 37.02 54550.32 88888.00 2016-01-06 22:46:02.875 006 12544.15 37.05 54550.30 88888.00 2016-01-06 22:46:03.000 006 12544.12 37.05 54550.30 88888.00 2016-01-06 22:46:03.125 006 12544.12 37.08 54550.30 88888.00 2016-01-06 22:46:03.250 006 12544.10 37.10 54550.32 88888.00 2016-01-06 22:46:03.375 006 12544.12 37.15 54550.30 88888.00 2016-01-06 22:46:03.500 006 12544.12 37.17 54550.30 88888.00 2016-01-06 22:46:03.625 006 12544.20 37.17 54550.30 88888.00 2016-01-06 22:46:03.750 006 12544.23 37.20 54550.28 88888.00 2016-01-06 22:46:03.875 006 12544.33 37.17 54550.28 88888.00 2016-01-06 22:46:04.000 006 12544.33 37.17 54550.25 88888.00 2016-01-06 22:46:04.125 006 12544.25 37.20 54550.30 88888.00 2016-01-06 22:46:04.250 006 12544.25 37.23 54550.28 88888.00 2016-01-06 22:46:04.375 006 12544.33 37.27 54550.25 88888.00 2016-01-06 22:46:04.500 006 12544.35 37.30 54550.25 88888.00 2016-01-06 22:46:04.625 006 12544.35 37.30 54550.25 88888.00 2016-01-06 22:46:04.750 006 12544.27 37.30 54550.22 88888.00 2016-01-06 22:46:04.875 006 12544.20 37.30 54550.22 88888.00 2016-01-06 22:46:05.000 006 12544.20 37.33 54550.20 88888.00 2016-01-06 22:46:05.125 006 12544.25 37.38 54550.22 88888.00 2016-01-06 22:46:05.250 006 12544.23 37.38 54550.25 88888.00 2016-01-06 22:46:05.375 006 12544.40 37.38 54550.22 88888.00 2016-01-06 22:46:05.500 006 12544.45 37.38 54550.25 88888.00 2016-01-06 22:46:05.625 006 12544.45 37.38 54550.25 88888.00 2016-01-06 22:46:05.750 006 12544.45 37.42 54550.20 88888.00 2016-01-06 22:46:05.875 006 12544.48 37.45 54550.22 88888.00 2016-01-06 22:46:06.000 006 12544.50 37.45 54550.22 88888.00 2016-01-06 22:46:06.125 006 12544.55 37.45 54550.20 88888.00 2016-01-06 22:46:06.250 006 12544.55 37.48 54550.20 88888.00 2016-01-06 22:46:06.375 006 12544.58 37.52 54550.18 88888.00 2016-01-06 22:46:06.500 006 12544.62 37.50 54550.20 88888.00 2016-01-06 22:46:06.625 006 12544.65 37.50 54550.18 88888.00 2016-01-06 22:46:06.750 006 12544.65 37.50 54550.15 88888.00 2016-01-06 22:46:06.875 006 12544.70 37.50 54550.20 88888.00 2016-01-06 22:46:07.000 006 12544.70 37.52 54550.20 88888.00 2016-01-06 22:46:07.125 006 12544.67 37.52 54550.18 88888.00 2016-01-06 22:46:07.250 006 12544.70 37.52 54550.20 88888.00 2016-01-06 22:46:07.375 006 12544.75 37.52 54550.18 88888.00 2016-01-06 22:46:07.500 006 12544.80 37.52 54550.15 88888.00 2016-01-06 22:46:07.625 006 12544.83 37.52 54550.20 88888.00 2016-01-06 22:46:07.750 006 12544.85 37.52 54550.18 88888.00 2016-01-06 22:46:07.875 006 12544.83 37.52 54550.10 88888.00 2016-01-06 22:46:08.000 006 12544.77 37.50 54550.10 88888.00 2016-01-06 22:46:08.125 006 12544.75 37.48 54550.12 88888.00 2016-01-06 22:46:08.250 006 12544.80 37.50 54550.12 88888.00 2016-01-06 22:46:08.375 006 12544.85 37.50 54550.12 88888.00 2016-01-06 22:46:08.500 006 12544.90 37.50 54550.12 88888.00 2016-01-06 22:46:08.625 006 12545.00 37.52 54550.10 88888.00 2016-01-06 22:46:08.750 006 12545.02 37.52 54550.12 88888.00 2016-01-06 22:46:08.875 006 12545.02 37.52 54550.12 88888.00 2016-01-06 22:46:09.000 006 12545.05 37.50 54550.10 88888.00 2016-01-06 22:46:09.125 006 12545.10 37.48 54550.10 88888.00 2016-01-06 22:46:09.250 006 12545.08 37.40 54550.12 88888.00 2016-01-06 22:46:09.375 006 12545.15 37.42 54550.10 88888.00 2016-01-06 22:46:09.500 006 12545.15 37.42 54550.10 88888.00 2016-01-06 22:46:09.625 006 12545.17 37.42 54550.10 88888.00 2016-01-06 22:46:09.750 006 12545.17 37.40 54550.10 88888.00 2016-01-06 22:46:09.875 006 12545.27 37.40 54550.07 88888.00 2016-01-06 22:46:10.000 006 12545.38 37.42 54550.05 88888.00 2016-01-06 22:46:10.125 006 12545.35 37.40 54550.07 88888.00 2016-01-06 22:46:10.250 006 12545.30 37.35 54550.10 88888.00 2016-01-06 22:46:10.375 006 12545.38 37.35 54550.05 88888.00 2016-01-06 22:46:10.500 006 12545.38 37.35 54550.05 88888.00 2016-01-06 22:46:10.625 006 12545.35 37.27 54550.05 88888.00 2016-01-06 22:46:10.750 006 12545.35 37.27 54550.07 88888.00 2016-01-06 22:46:10.875 006 12545.42 37.27 54550.05 88888.00 2016-01-06 22:46:11.000 006 12545.42 37.23 54550.05 88888.00 2016-01-06 22:46:11.125 006 12545.48 37.20 54550.07 88888.00 2016-01-06 22:46:11.250 006 12545.42 37.17 54550.07 88888.00 2016-01-06 22:46:11.375 006 12545.50 37.17 54550.07 88888.00 2016-01-06 22:46:11.500 006 12545.48 37.15 54550.07 88888.00 2016-01-06 22:46:11.625 006 12545.50 37.10 54550.05 88888.00 2016-01-06 22:46:11.750 006 12545.52 37.08 54550.05 88888.00 2016-01-06 22:46:11.875 006 12545.58 37.02 54550.07 88888.00 2016-01-06 22:46:12.000 006 12545.55 37.00 54550.10 88888.00 2016-01-06 22:46:12.125 006 12545.58 36.98 54550.07 88888.00 2016-01-06 22:46:12.250 006 12545.58 36.98 54550.07 88888.00 2016-01-06 22:46:12.375 006 12545.58 36.92 54550.07 88888.00 2016-01-06 22:46:12.500 006 12545.58 36.95 54550.10 88888.00 2016-01-06 22:46:12.625 006 12545.60 36.92 54550.07 88888.00 2016-01-06 22:46:12.750 006 12545.65 36.88 54550.07 88888.00 2016-01-06 22:46:12.875 006 12545.65 36.88 54550.07 88888.00 2016-01-06 22:46:13.000 006 12545.67 36.85 54550.10 88888.00 2016-01-06 22:46:13.125 006 12545.75 36.85 54550.07 88888.00 2016-01-06 22:46:13.250 006 12545.73 36.80 54550.07 88888.00 2016-01-06 22:46:13.375 006 12545.70 36.77 54550.05 88888.00 2016-01-06 22:46:13.500 006 12545.62 36.73 54550.05 88888.00 2016-01-06 22:46:13.625 006 12545.62 36.75 54550.07 88888.00 2016-01-06 22:46:13.750 006 12545.67 36.73 54550.10 88888.00 2016-01-06 22:46:13.875 006 12545.73 36.70 54550.07 88888.00 2016-01-06 22:46:14.000 006 12545.70 36.67 54550.10 88888.00 2016-01-06 22:46:14.125 006 12545.65 36.67 54550.10 88888.00 2016-01-06 22:46:14.250 006 12545.65 36.65 54550.12 88888.00 2016-01-06 22:46:14.375 006 12545.73 36.60 54550.12 88888.00 2016-01-06 22:46:14.500 006 12545.83 36.55 54550.07 88888.00 2016-01-06 22:46:14.625 006 12545.88 36.50 54550.05 88888.00 2016-01-06 22:46:14.750 006 12545.83 36.52 54550.10 88888.00 2016-01-06 22:46:14.875 006 12545.73 36.48 54550.07 88888.00 2016-01-06 22:46:15.000 006 12545.70 36.42 54550.07 88888.00 2016-01-06 22:46:15.125 006 12545.80 36.40 54550.07 88888.00 2016-01-06 22:46:15.250 006 12545.85 36.40 54550.07 88888.00 2016-01-06 22:46:15.375 006 12545.85 36.35 54550.10 88888.00 2016-01-06 22:46:15.500 006 12545.80 36.33 54550.07 88888.00 2016-01-06 22:46:15.625 006 12545.80 36.25 54550.10 88888.00 2016-01-06 22:46:15.750 006 12545.85 36.27 54550.10 88888.00 2016-01-06 22:46:15.875 006 12545.92 36.25 54550.12 88888.00 2016-01-06 22:46:16.000 006 12545.90 36.23 54550.10 88888.00 2016-01-06 22:46:16.125 006 12545.83 36.20 54550.10 88888.00 2016-01-06 22:46:16.250 006 12545.77 36.17 54550.12 88888.00 2016-01-06 22:46:16.375 006 12545.85 36.15 54550.15 88888.00 2016-01-06 22:46:16.500 006 12545.88 36.12 54550.15 88888.00 2016-01-06 22:46:16.625 006 12545.88 36.10 54550.18 88888.00 2016-01-06 22:46:16.750 006 12545.90 36.08 54550.18 88888.00 2016-01-06 22:46:16.875 006 12545.88 36.08 54550.15 88888.00 2016-01-06 22:46:17.000 006 12545.92 36.05 54550.12 88888.00 2016-01-06 22:46:17.125 006 12545.95 36.02 54550.15 88888.00 2016-01-06 22:46:17.250 006 12545.92 36.02 54550.15 88888.00 2016-01-06 22:46:17.375 006 12545.88 36.00 54550.15 88888.00 2016-01-06 22:46:17.500 006 12545.83 35.98 54550.12 88888.00 2016-01-06 22:46:17.625 006 12545.88 35.98 54550.18 88888.00 2016-01-06 22:46:17.750 006 12545.95 35.95 54550.18 88888.00 2016-01-06 22:46:17.875 006 12545.95 35.95 54550.15 88888.00 2016-01-06 22:46:18.000 006 12545.90 35.95 54550.15 88888.00 2016-01-06 22:46:18.125 006 12545.88 35.95 54550.18 88888.00 2016-01-06 22:46:18.250 006 12545.88 35.95 54550.25 88888.00 2016-01-06 22:46:18.375 006 12545.92 35.98 54550.25 88888.00 2016-01-06 22:46:18.500 006 12545.95 35.98 54550.28 88888.00 2016-01-06 22:46:18.625 006 12545.95 35.98 54550.25 88888.00 2016-01-06 22:46:18.750 006 12546.00 35.98 54550.25 88888.00 2016-01-06 22:46:18.875 006 12546.05 35.95 54550.20 88888.00 2016-01-06 22:46:19.000 006 12546.08 35.92 54550.20 88888.00 2016-01-06 22:46:19.125 006 12546.05 35.98 54550.18 88888.00 2016-01-06 22:46:19.250 006 12546.00 35.98 54550.20 88888.00 2016-01-06 22:46:19.375 006 12545.92 35.98 54550.22 88888.00 2016-01-06 22:46:19.500 006 12545.95 36.00 54550.20 88888.00 2016-01-06 22:46:19.625 006 12545.95 36.02 54550.18 88888.00 2016-01-06 22:46:19.750 006 12545.90 36.02 54550.22 88888.00 2016-01-06 22:46:19.875 006 12545.88 36.05 54550.25 88888.00 2016-01-06 22:46:20.000 006 12545.90 36.05 54550.22 88888.00 2016-01-06 22:46:20.125 006 12545.95 36.10 54550.15 88888.00 2016-01-06 22:46:20.250 006 12545.98 36.08 54550.20 88888.00 2016-01-06 22:46:20.375 006 12546.02 36.10 54550.20 88888.00 2016-01-06 22:46:20.500 006 12546.02 36.12 54550.20 88888.00 2016-01-06 22:46:20.625 006 12546.05 36.15 54550.22 88888.00 2016-01-06 22:46:20.750 006 12546.00 36.17 54550.18 88888.00 2016-01-06 22:46:20.875 006 12545.95 36.17 54550.18 88888.00 2016-01-06 22:46:21.000 006 12545.92 36.17 54550.20 88888.00 2016-01-06 22:46:21.125 006 12545.98 36.23 54550.18 88888.00 2016-01-06 22:46:21.250 006 12545.98 36.25 54550.20 88888.00 2016-01-06 22:46:21.375 006 12545.98 36.27 54550.20 88888.00 2016-01-06 22:46:21.500 006 12546.02 36.30 54550.20 88888.00 2016-01-06 22:46:21.625 006 12546.08 36.33 54550.18 88888.00 2016-01-06 22:46:21.750 006 12546.05 36.33 54550.15 88888.00 2016-01-06 22:46:21.875 006 12546.02 36.38 54550.18 88888.00 2016-01-06 22:46:22.000 006 12546.02 36.42 54550.15 88888.00 2016-01-06 22:46:22.125 006 12546.00 36.45 54550.20 88888.00 2016-01-06 22:46:22.250 006 12545.95 36.48 54550.18 88888.00 2016-01-06 22:46:22.375 006 12545.98 36.50 54550.15 88888.00 2016-01-06 22:46:22.500 006 12546.02 36.55 54550.18 88888.00 2016-01-06 22:46:22.625 006 12546.02 36.58 54550.15 88888.00 2016-01-06 22:46:22.750 006 12546.02 36.62 54550.15 88888.00 2016-01-06 22:46:22.875 006 12546.02 36.65 54550.15 88888.00 2016-01-06 22:46:23.000 006 12546.00 36.67 54550.18 88888.00 2016-01-06 22:46:23.125 006 12546.08 36.73 54550.15 88888.00 2016-01-06 22:46:23.250 006 12546.05 36.73 54550.15 88888.00 2016-01-06 22:46:23.375 006 12546.02 36.80 54550.15 88888.00 2016-01-06 22:46:23.500 006 12546.08 36.80 54550.18 88888.00 2016-01-06 22:46:23.625 006 12546.10 36.85 54550.18 88888.00 2016-01-06 22:46:23.750 006 12546.12 36.90 54550.15 88888.00 2016-01-06 22:46:23.875 006 12546.10 36.98 54550.15 88888.00 2016-01-06 22:46:24.000 006 12546.08 37.02 54550.12 88888.00 2016-01-06 22:46:24.125 006 12546.08 37.00 54550.12 88888.00 2016-01-06 22:46:24.250 006 12546.10 36.95 54550.12 88888.00 2016-01-06 22:46:24.375 006 12546.08 37.02 54550.10 88888.00 2016-01-06 22:46:24.500 006 12546.00 37.08 54550.07 88888.00 2016-01-06 22:46:24.625 006 12546.02 37.15 54550.07 88888.00 2016-01-06 22:46:24.750 006 12546.02 37.20 54550.05 88888.00 2016-01-06 22:46:24.875 006 12546.05 37.20 54550.12 88888.00 2016-01-06 22:46:25.000 006 12546.10 37.20 54550.10 88888.00 2016-01-06 22:46:25.125 006 12546.12 37.25 54550.10 88888.00 2016-01-06 22:46:25.250 006 12546.08 37.25 54550.07 88888.00 2016-01-06 22:46:25.375 006 12546.15 37.30 54550.07 88888.00 2016-01-06 22:46:25.500 006 12546.17 37.35 54550.05 88888.00 2016-01-06 22:46:25.625 006 12546.23 37.38 54550.10 88888.00 2016-01-06 22:46:25.750 006 12546.23 37.40 54550.07 88888.00 2016-01-06 22:46:25.875 006 12546.23 37.42 54550.10 88888.00 2016-01-06 22:46:26.000 006 12546.20 37.45 54550.05 88888.00 2016-01-06 22:46:26.125 006 12546.20 37.48 54550.03 88888.00 2016-01-06 22:46:26.250 006 12546.17 37.50 54550.00 88888.00 2016-01-06 22:46:26.375 006 12546.17 37.55 54550.03 88888.00 2016-01-06 22:46:26.500 006 12546.12 37.58 54550.03 88888.00 2016-01-06 22:46:26.625 006 12546.10 37.58 54550.03 88888.00 2016-01-06 22:46:26.750 006 12546.12 37.58 54550.00 88888.00 2016-01-06 22:46:26.875 006 12546.10 37.62 54549.95 88888.00 2016-01-06 22:46:27.000 006 12546.10 37.65 54550.00 88888.00 2016-01-06 22:46:27.125 006 12546.20 37.67 54550.00 88888.00 2016-01-06 22:46:27.250 006 12546.23 37.70 54550.03 88888.00 2016-01-06 22:46:27.375 006 12546.25 37.70 54550.00 88888.00 2016-01-06 22:46:27.500 006 12546.23 37.70 54549.97 88888.00 2016-01-06 22:46:27.625 006 12546.20 37.75 54550.00 88888.00 2016-01-06 22:46:27.750 006 12546.20 37.75 54550.03 88888.00 2016-01-06 22:46:27.875 006 12546.17 37.77 54549.97 88888.00 2016-01-06 22:46:28.000 006 12546.15 37.77 54550.00 88888.00 2016-01-06 22:46:28.125 006 12546.15 37.77 54550.03 88888.00 2016-01-06 22:46:28.250 006 12546.25 37.77 54550.00 88888.00 2016-01-06 22:46:28.375 006 12546.27 37.85 54550.03 88888.00 2016-01-06 22:46:28.500 006 12546.33 37.85 54550.00 88888.00 2016-01-06 22:46:28.625 006 12546.35 37.85 54549.95 88888.00 2016-01-06 22:46:28.750 006 12546.38 37.88 54549.97 88888.00 2016-01-06 22:46:28.875 006 12546.38 37.90 54549.97 88888.00 2016-01-06 22:46:29.000 006 12546.42 37.88 54549.95 88888.00 2016-01-06 22:46:29.125 006 12546.48 37.92 54549.95 88888.00 2016-01-06 22:46:29.250 006 12546.42 37.98 54549.97 88888.00 2016-01-06 22:46:29.375 006 12546.40 37.95 54549.95 88888.00 2016-01-06 22:46:29.500 006 12546.40 37.92 54549.95 88888.00 2016-01-06 22:46:29.625 006 12546.45 37.95 54549.97 88888.00 2016-01-06 22:46:29.750 006 12546.48 37.98 54549.95 88888.00 2016-01-06 22:46:29.875 006 12546.45 37.98 54549.93 88888.00 2016-01-06 22:46:30.000 006 12546.48 37.98 54549.90 88888.00 2016-01-06 22:46:30.125 006 12546.48 37.98 54549.90 88888.00 2016-01-06 22:46:30.250 006 12546.45 37.95 54549.93 88888.00 2016-01-06 22:46:30.375 006 12546.55 37.95 54549.93 88888.00 2016-01-06 22:46:30.500 006 12546.55 37.95 54549.93 88888.00 2016-01-06 22:46:30.625 006 12546.55 37.92 54549.90 88888.00 2016-01-06 22:46:30.750 006 12546.52 37.98 54549.93 88888.00 2016-01-06 22:46:30.875 006 12546.50 37.98 54549.93 88888.00 2016-01-06 22:46:31.000 006 12546.45 37.98 54549.88 88888.00 2016-01-06 22:46:31.125 006 12546.50 37.95 54549.90 88888.00 2016-01-06 22:46:31.250 006 12546.50 37.98 54549.90 88888.00 2016-01-06 22:46:31.375 006 12546.58 37.98 54549.93 88888.00 2016-01-06 22:46:31.500 006 12546.55 38.00 54549.93 88888.00 2016-01-06 22:46:31.625 006 12546.55 37.98 54549.93 88888.00 2016-01-06 22:46:31.750 006 12546.55 37.95 54549.90 88888.00 2016-01-06 22:46:31.875 006 12546.58 37.92 54549.88 88888.00 2016-01-06 22:46:32.000 006 12546.60 37.92 54549.88 88888.00 2016-01-06 22:46:32.125 006 12546.65 37.90 54549.88 88888.00 2016-01-06 22:46:32.250 006 12546.65 37.90 54549.85 88888.00 2016-01-06 22:46:32.375 006 12546.60 37.90 54549.88 88888.00 2016-01-06 22:46:32.500 006 12546.62 37.92 54549.88 88888.00 2016-01-06 22:46:32.625 006 12546.62 37.88 54549.88 88888.00 2016-01-06 22:46:32.750 006 12546.65 37.85 54549.90 88888.00 2016-01-06 22:46:32.875 006 12546.65 37.88 54549.88 88888.00 2016-01-06 22:46:33.000 006 12546.62 37.88 54549.82 88888.00 2016-01-06 22:46:33.125 006 12546.60 37.90 54549.85 88888.00 2016-01-06 22:46:33.250 006 12546.60 37.88 54549.90 88888.00 2016-01-06 22:46:33.375 006 12546.73 37.85 54549.90 88888.00 2016-01-06 22:46:33.500 006 12546.75 37.90 54549.85 88888.00 2016-01-06 22:46:33.625 006 12546.75 37.85 54549.85 88888.00 2016-01-06 22:46:33.750 006 12546.73 37.85 54549.85 88888.00 2016-01-06 22:46:33.875 006 12546.75 37.85 54549.90 88888.00 2016-01-06 22:46:34.000 006 12546.80 37.80 54549.90 88888.00 2016-01-06 22:46:34.125 006 12546.77 37.80 54549.88 88888.00 2016-01-06 22:46:34.250 006 12546.73 37.80 54549.90 88888.00 2016-01-06 22:46:34.375 006 12546.73 37.80 54549.93 88888.00 2016-01-06 22:46:34.500 006 12546.77 37.83 54549.93 88888.00 2016-01-06 22:46:34.625 006 12546.70 37.80 54549.93 88888.00 2016-01-06 22:46:34.750 006 12546.73 37.75 54549.93 88888.00 2016-01-06 22:46:34.875 006 12546.73 37.73 54549.93 88888.00 2016-01-06 22:46:35.000 006 12546.67 37.67 54549.88 88888.00 2016-01-06 22:46:35.125 006 12546.70 37.70 54549.88 88888.00 2016-01-06 22:46:35.250 006 12546.83 37.65 54549.93 88888.00 2016-01-06 22:46:35.375 006 12546.90 37.67 54549.93 88888.00 2016-01-06 22:46:35.500 006 12546.88 37.65 54549.88 88888.00 2016-01-06 22:46:35.625 006 12546.80 37.65 54549.88 88888.00 2016-01-06 22:46:35.750 006 12546.75 37.60 54549.90 88888.00 2016-01-06 22:46:35.875 006 12546.80 37.60 54549.90 88888.00 2016-01-06 22:46:36.000 006 12546.77 37.60 54549.90 88888.00 2016-01-06 22:46:36.125 006 12546.77 37.60 54549.93 88888.00 2016-01-06 22:46:36.250 006 12546.80 37.58 54549.93 88888.00 2016-01-06 22:46:36.375 006 12546.80 37.58 54549.93 88888.00 2016-01-06 22:46:36.500 006 12546.80 37.55 54549.95 88888.00 2016-01-06 22:46:36.625 006 12546.83 37.55 54549.95 88888.00 2016-01-06 22:46:36.750 006 12546.80 37.55 54549.93 88888.00 2016-01-06 22:46:36.875 006 12546.77 37.55 54549.97 88888.00 2016-01-06 22:46:37.000 006 12546.83 37.52 54549.95 88888.00 2016-01-06 22:46:37.125 006 12546.88 37.50 54549.93 88888.00 2016-01-06 22:46:37.250 006 12546.80 37.45 54549.97 88888.00 2016-01-06 22:46:37.375 006 12546.80 37.42 54549.95 88888.00 2016-01-06 22:46:37.500 006 12546.83 37.45 54549.95 88888.00 2016-01-06 22:46:37.625 006 12546.80 37.42 54549.95 88888.00 2016-01-06 22:46:37.750 006 12546.80 37.40 54549.95 88888.00 2016-01-06 22:46:37.875 006 12546.80 37.35 54549.95 88888.00 2016-01-06 22:46:38.000 006 12546.75 37.33 54549.97 88888.00 2016-01-06 22:46:38.125 006 12546.77 37.33 54550.00 88888.00 2016-01-06 22:46:38.250 006 12546.77 37.33 54550.00 88888.00 2016-01-06 22:46:38.375 006 12546.85 37.30 54550.00 88888.00 2016-01-06 22:46:38.500 006 12546.90 37.27 54549.97 88888.00 2016-01-06 22:46:38.625 006 12546.95 37.27 54550.00 88888.00 2016-01-06 22:46:38.750 006 12546.98 37.27 54550.00 88888.00 2016-01-06 22:46:38.875 006 12547.00 37.25 54550.00 88888.00 2016-01-06 22:46:39.000 006 12546.90 37.25 54549.97 88888.00 2016-01-06 22:46:39.125 006 12546.90 37.25 54550.00 88888.00 2016-01-06 22:46:39.250 006 12546.88 37.17 54550.03 88888.00 2016-01-06 22:46:39.375 006 12546.90 37.17 54550.03 88888.00 2016-01-06 22:46:39.500 006 12546.90 37.15 54550.07 88888.00 2016-01-06 22:46:39.625 006 12546.88 37.15 54550.05 88888.00 2016-01-06 22:46:39.750 006 12546.90 37.15 54550.05 88888.00 2016-01-06 22:46:39.875 006 12546.92 37.12 54550.05 88888.00 2016-01-06 22:46:40.000 006 12546.92 37.10 54550.05 88888.00 2016-01-06 22:46:40.125 006 12546.95 37.08 54550.07 88888.00 2016-01-06 22:46:40.250 006 12546.92 37.02 54550.05 88888.00 2016-01-06 22:46:40.375 006 12546.95 37.00 54550.05 88888.00 2016-01-06 22:46:40.500 006 12546.92 37.00 54550.10 88888.00 2016-01-06 22:46:40.625 006 12546.90 37.00 54550.10 88888.00 2016-01-06 22:46:40.750 006 12546.95 37.00 54550.05 88888.00 2016-01-06 22:46:40.875 006 12546.95 36.98 54550.10 88888.00 2016-01-06 22:46:41.000 006 12546.92 36.92 54550.07 88888.00 2016-01-06 22:46:41.125 006 12546.92 36.90 54550.10 88888.00 2016-01-06 22:46:41.250 006 12546.95 36.85 54550.10 88888.00 2016-01-06 22:46:41.375 006 12547.00 36.85 54550.10 88888.00 2016-01-06 22:46:41.500 006 12546.95 36.85 54550.07 88888.00 2016-01-06 22:46:41.625 006 12547.00 36.83 54550.07 88888.00 2016-01-06 22:46:41.750 006 12547.05 36.83 54550.12 88888.00 2016-01-06 22:46:41.875 006 12547.08 36.85 54550.12 88888.00 2016-01-06 22:46:42.000 006 12547.10 36.83 54550.10 88888.00 2016-01-06 22:46:42.125 006 12547.10 36.83 54550.12 88888.00 2016-01-06 22:46:42.250 006 12547.08 36.77 54550.12 88888.00 2016-01-06 22:46:42.375 006 12547.05 36.77 54550.12 88888.00 2016-01-06 22:46:42.500 006 12547.05 36.75 54550.10 88888.00 2016-01-06 22:46:42.625 006 12547.17 36.75 54550.15 88888.00 2016-01-06 22:46:42.750 006 12547.20 36.75 54550.15 88888.00 2016-01-06 22:46:42.875 006 12547.17 36.70 54550.15 88888.00 2016-01-06 22:46:43.000 006 12547.17 36.67 54550.15 88888.00 2016-01-06 22:46:43.125 006 12547.23 36.65 54550.15 88888.00 2016-01-06 22:46:43.250 006 12547.17 36.65 54550.15 88888.00 2016-01-06 22:46:43.375 006 12547.23 36.67 54550.12 88888.00 2016-01-06 22:46:43.500 006 12547.27 36.70 54550.15 88888.00 2016-01-06 22:46:43.625 006 12547.27 36.65 54550.15 88888.00 2016-01-06 22:46:43.750 006 12547.23 36.62 54550.18 88888.00 2016-01-06 22:46:43.875 006 12547.23 36.65 54550.15 88888.00 2016-01-06 22:46:44.000 006 12547.25 36.65 54550.12 88888.00 2016-01-06 22:46:44.125 006 12547.25 36.62 54550.15 88888.00 2016-01-06 22:46:44.250 006 12547.27 36.60 54550.18 88888.00 2016-01-06 22:46:44.375 006 12547.33 36.58 54550.18 88888.00 2016-01-06 22:46:44.500 006 12547.42 36.58 54550.20 88888.00 2016-01-06 22:46:44.625 006 12547.42 36.60 54550.20 88888.00 2016-01-06 22:46:44.750 006 12547.42 36.58 54550.20 88888.00 2016-01-06 22:46:44.875 006 12547.48 36.55 54550.20 88888.00 2016-01-06 22:46:45.000 006 12547.50 36.52 54550.18 88888.00 2016-01-06 22:46:45.125 006 12547.48 36.52 54550.20 88888.00 2016-01-06 22:46:45.250 006 12547.42 36.52 54550.22 88888.00 2016-01-06 22:46:45.375 006 12547.48 36.52 54550.20 88888.00 2016-01-06 22:46:45.500 006 12547.50 36.52 54550.22 88888.00 2016-01-06 22:46:45.625 006 12547.50 36.55 54550.20 88888.00 2016-01-06 22:46:45.750 006 12547.50 36.55 54550.22 88888.00 2016-01-06 22:46:45.875 006 12547.50 36.55 54550.25 88888.00 2016-01-06 22:46:46.000 006 12547.52 36.55 54550.25 88888.00 2016-01-06 22:46:46.125 006 12547.48 36.58 54550.22 88888.00 2016-01-06 22:46:46.250 006 12547.48 36.58 54550.22 88888.00 2016-01-06 22:46:46.375 006 12547.48 36.55 54550.20 88888.00 2016-01-06 22:46:46.500 006 12547.48 36.55 54550.25 88888.00 2016-01-06 22:46:46.625 006 12547.55 36.55 54550.25 88888.00 2016-01-06 22:46:46.750 006 12547.55 36.52 54550.25 88888.00 2016-01-06 22:46:46.875 006 12547.55 36.55 54550.22 88888.00 2016-01-06 22:46:47.000 006 12547.58 36.55 54550.20 88888.00 2016-01-06 22:46:47.125 006 12547.60 36.58 54550.25 88888.00 2016-01-06 22:46:47.250 006 12547.62 36.52 54550.25 88888.00 2016-01-06 22:46:47.375 006 12547.73 36.60 54550.22 88888.00 2016-01-06 22:46:47.500 006 12547.73 36.65 54550.25 88888.00 2016-01-06 22:46:47.625 006 12547.65 36.65 54550.28 88888.00 2016-01-06 22:46:47.750 006 12547.67 36.62 54550.28 88888.00 2016-01-06 22:46:47.875 006 12547.75 36.65 54550.25 88888.00 2016-01-06 22:46:48.000 006 12547.77 36.67 54550.25 88888.00 2016-01-06 22:46:48.125 006 12547.73 36.70 54550.28 88888.00 2016-01-06 22:46:48.250 006 12547.70 36.67 54550.28 88888.00 2016-01-06 22:46:48.375 006 12547.75 36.67 54550.25 88888.00 2016-01-06 22:46:48.500 006 12547.77 36.73 54550.22 88888.00 2016-01-06 22:46:48.625 006 12547.77 36.73 54550.20 88888.00 2016-01-06 22:46:48.750 006 12547.80 36.75 54550.25 88888.00 2016-01-06 22:46:48.875 006 12547.80 36.75 54550.25 88888.00 2016-01-06 22:46:49.000 006 12547.75 36.75 54550.28 88888.00 2016-01-06 22:46:49.125 006 12547.73 36.75 54550.28 88888.00 2016-01-06 22:46:49.250 006 12547.70 36.75 54550.28 88888.00 2016-01-06 22:46:49.375 006 12547.70 36.75 54550.28 88888.00 2016-01-06 22:46:49.500 006 12547.70 36.77 54550.30 88888.00 2016-01-06 22:46:49.625 006 12547.77 36.80 54550.28 88888.00 2016-01-06 22:46:49.750 006 12547.77 36.80 54550.25 88888.00 2016-01-06 22:46:49.875 006 12547.77 36.77 54550.22 88888.00 2016-01-06 22:46:50.000 006 12547.80 36.83 54550.22 88888.00 2016-01-06 22:46:50.125 006 12547.77 36.90 54550.25 88888.00 2016-01-06 22:46:50.250 006 12547.73 36.90 54550.28 88888.00 2016-01-06 22:46:50.375 006 12547.73 36.90 54550.28 88888.00 2016-01-06 22:46:50.500 006 12547.73 36.95 54550.28 88888.00 2016-01-06 22:46:50.625 006 12547.75 36.92 54550.25 88888.00 2016-01-06 22:46:50.750 006 12547.77 36.92 54550.28 88888.00 2016-01-06 22:46:50.875 006 12547.73 36.92 54550.30 88888.00 2016-01-06 22:46:51.000 006 12547.65 36.92 54550.32 88888.00 2016-01-06 22:46:51.125 006 12547.67 36.98 54550.32 88888.00 2016-01-06 22:46:51.250 006 12547.70 36.98 54550.32 88888.00 2016-01-06 22:46:51.375 006 12547.70 37.00 54550.30 88888.00 2016-01-06 22:46:51.500 006 12547.73 37.02 54550.30 88888.00 2016-01-06 22:46:51.625 006 12547.65 37.00 54550.32 88888.00 2016-01-06 22:46:51.750 006 12547.60 37.02 54550.30 88888.00 2016-01-06 22:46:51.875 006 12547.52 37.08 54550.30 88888.00 2016-01-06 22:46:52.000 006 12547.55 37.10 54550.28 88888.00 2016-01-06 22:46:52.125 006 12547.62 37.10 54550.30 88888.00 2016-01-06 22:46:52.250 006 12547.58 37.08 54550.32 88888.00 2016-01-06 22:46:52.375 006 12547.52 37.10 54550.35 88888.00 2016-01-06 22:46:52.500 006 12547.52 37.12 54550.32 88888.00 2016-01-06 22:46:52.625 006 12547.50 37.12 54550.32 88888.00 2016-01-06 22:46:52.750 006 12547.48 37.10 54550.32 88888.00 2016-01-06 22:46:52.875 006 12547.50 37.12 54550.32 88888.00 2016-01-06 22:46:53.000 006 12547.48 37.12 54550.30 88888.00 2016-01-06 22:46:53.125 006 12547.48 37.12 54550.32 88888.00 2016-01-06 22:46:53.250 006 12547.48 37.15 54550.35 88888.00 2016-01-06 22:46:53.375 006 12547.50 37.15 54550.38 88888.00 2016-01-06 22:46:53.500 006 12547.40 37.15 54550.35 88888.00 2016-01-06 22:46:53.625 006 12547.35 37.12 54550.35 88888.00 2016-01-06 22:46:53.750 006 12547.38 37.15 54550.35 88888.00 2016-01-06 22:46:53.875 006 12547.40 37.17 54550.35 88888.00 2016-01-06 22:46:54.000 006 12547.38 37.17 54550.35 88888.00 2016-01-06 22:46:54.125 006 12547.33 37.12 54550.32 88888.00 2016-01-06 22:46:54.250 006 12547.33 37.15 54550.32 88888.00 2016-01-06 22:46:54.375 006 12547.42 37.15 54550.35 88888.00 2016-01-06 22:46:54.500 006 12547.38 37.15 54550.35 88888.00 2016-01-06 22:46:54.625 006 12547.25 37.17 54550.32 88888.00 2016-01-06 22:46:54.750 006 12547.17 37.17 54550.35 88888.00 2016-01-06 22:46:54.875 006 12547.17 37.17 54550.38 88888.00 2016-01-06 22:46:55.000 006 12547.23 37.15 54550.38 88888.00 2016-01-06 22:46:55.125 006 12547.25 37.17 54550.38 88888.00 2016-01-06 22:46:55.250 006 12547.23 37.17 54550.38 88888.00 2016-01-06 22:46:55.375 006 12547.20 37.15 54550.35 88888.00 2016-01-06 22:46:55.500 006 12547.20 37.15 54550.35 88888.00 2016-01-06 22:46:55.625 006 12547.23 37.15 54550.32 88888.00 2016-01-06 22:46:55.750 006 12547.23 37.12 54550.32 88888.00 2016-01-06 22:46:55.875 006 12547.20 37.10 54550.35 88888.00 2016-01-06 22:46:56.000 006 12547.23 37.10 54550.32 88888.00 2016-01-06 22:46:56.125 006 12547.23 37.10 54550.35 88888.00 2016-01-06 22:46:56.250 006 12547.15 37.08 54550.35 88888.00 2016-01-06 22:46:56.375 006 12547.15 37.08 54550.32 88888.00 2016-01-06 22:46:56.500 006 12547.15 37.05 54550.35 88888.00 2016-01-06 22:46:56.625 006 12547.10 37.05 54550.32 88888.00 2016-01-06 22:46:56.750 006 12547.10 37.02 54550.32 88888.00 2016-01-06 22:46:56.875 006 12547.12 37.02 54550.32 88888.00 2016-01-06 22:46:57.000 006 12547.15 37.00 54550.35 88888.00 2016-01-06 22:46:57.125 006 12547.15 37.02 54550.32 88888.00 2016-01-06 22:46:57.250 006 12547.10 37.00 54550.35 88888.00 2016-01-06 22:46:57.375 006 12547.10 37.00 54550.35 88888.00 2016-01-06 22:46:57.500 006 12547.10 36.98 54550.38 88888.00 2016-01-06 22:46:57.625 006 12547.08 36.92 54550.35 88888.00 2016-01-06 22:46:57.750 006 12547.10 36.95 54550.35 88888.00 2016-01-06 22:46:57.875 006 12547.08 36.95 54550.35 88888.00 2016-01-06 22:46:58.000 006 12547.15 36.95 54550.38 88888.00 2016-01-06 22:46:58.125 006 12547.17 36.95 54550.38 88888.00 2016-01-06 22:46:58.250 006 12547.10 36.88 54550.38 88888.00 2016-01-06 22:46:58.375 006 12547.10 36.90 54550.40 88888.00 2016-01-06 22:46:58.500 006 12547.12 36.88 54550.38 88888.00 2016-01-06 22:46:58.625 006 12547.10 36.85 54550.38 88888.00 2016-01-06 22:46:58.750 006 12547.12 36.88 54550.40 88888.00 2016-01-06 22:46:58.875 006 12547.17 36.85 54550.40 88888.00 2016-01-06 22:46:59.000 006 12547.17 36.83 54550.40 88888.00 2016-01-06 22:46:59.125 006 12547.17 36.80 54550.40 88888.00 2016-01-06 22:46:59.250 006 12547.23 36.77 54550.38 88888.00 2016-01-06 22:46:59.375 006 12547.27 36.77 54550.40 88888.00 2016-01-06 22:46:59.500 006 12547.23 36.75 54550.43 88888.00 2016-01-06 22:46:59.625 006 12547.17 36.75 54550.40 88888.00 2016-01-06 22:46:59.750 006 12547.15 36.73 54550.43 88888.00 2016-01-06 22:46:59.875 006 12547.20 36.73 54550.40 88888.00 2016-01-06 22:47:00.000 006 12547.25 36.70 54550.40 88888.00 2016-01-06 22:47:00.125 006 12547.23 36.70 54550.43 88888.00 2016-01-06 22:47:00.250 006 12547.23 36.67 54550.43 88888.00 2016-01-06 22:47:00.375 006 12547.23 36.70 54550.43 88888.00 2016-01-06 22:47:00.500 006 12547.17 36.70 54550.43 88888.00 2016-01-06 22:47:00.625 006 12547.20 36.67 54550.45 88888.00 2016-01-06 22:47:00.750 006 12547.17 36.67 54550.43 88888.00 2016-01-06 22:47:00.875 006 12547.15 36.65 54550.45 88888.00 2016-01-06 22:47:01.000 006 12547.15 36.62 54550.43 88888.00 2016-01-06 22:47:01.125 006 12547.20 36.67 54550.43 88888.00 2016-01-06 22:47:01.250 006 12547.20 36.67 54550.45 88888.00 2016-01-06 22:47:01.375 006 12547.25 36.67 54550.45 88888.00 2016-01-06 22:47:01.500 006 12547.25 36.62 54550.45 88888.00 2016-01-06 22:47:01.625 006 12547.25 36.58 54550.45 88888.00 2016-01-06 22:47:01.750 006 12547.25 36.60 54550.43 88888.00 2016-01-06 22:47:01.875 006 12547.27 36.60 54550.45 88888.00 2016-01-06 22:47:02.000 006 12547.30 36.60 54550.45 88888.00 2016-01-06 22:47:02.125 006 12547.35 36.58 54550.45 88888.00 2016-01-06 22:47:02.250 006 12547.27 36.50 54550.45 88888.00 2016-01-06 22:47:02.375 006 12547.25 36.52 54550.45 88888.00 2016-01-06 22:47:02.500 006 12547.27 36.55 54550.45 88888.00 2016-01-06 22:47:02.625 006 12547.30 36.55 54550.45 88888.00 2016-01-06 22:47:02.750 006 12547.33 36.55 54550.47 88888.00 2016-01-06 22:47:02.875 006 12547.35 36.55 54550.47 88888.00 2016-01-06 22:47:03.000 006 12547.38 36.55 54550.45 88888.00 2016-01-06 22:47:03.125 006 12547.35 36.50 54550.45 88888.00 2016-01-06 22:47:03.250 006 12547.33 36.50 54550.45 88888.00 2016-01-06 22:47:03.375 006 12547.38 36.52 54550.45 88888.00 2016-01-06 22:47:03.500 006 12547.33 36.52 54550.47 88888.00 2016-01-06 22:47:03.625 006 12547.30 36.52 54550.47 88888.00 2016-01-06 22:47:03.750 006 12547.38 36.55 54550.47 88888.00 2016-01-06 22:47:03.875 006 12547.45 36.55 54550.45 88888.00 2016-01-06 22:47:04.000 006 12547.48 36.50 54550.45 88888.00 2016-01-06 22:47:04.125 006 12547.40 36.48 54550.47 88888.00 2016-01-06 22:47:04.250 006 12547.40 36.55 54550.50 88888.00 2016-01-06 22:47:04.375 006 12547.48 36.52 54550.53 88888.00 2016-01-06 22:47:04.500 006 12547.48 36.52 54550.50 88888.00 2016-01-06 22:47:04.625 006 12547.45 36.50 54550.47 88888.00 2016-01-06 22:47:04.750 006 12547.50 36.55 54550.47 88888.00 2016-01-06 22:47:04.875 006 12547.50 36.58 54550.47 88888.00 2016-01-06 22:47:05.000 006 12547.48 36.52 54550.47 88888.00 2016-01-06 22:47:05.125 006 12547.48 36.52 54550.47 88888.00 2016-01-06 22:47:05.250 006 12547.48 36.55 54550.47 88888.00 2016-01-06 22:47:05.375 006 12547.52 36.55 54550.47 88888.00 2016-01-06 22:47:05.500 006 12547.58 36.58 54550.47 88888.00 2016-01-06 22:47:05.625 006 12547.67 36.58 54550.50 88888.00 2016-01-06 22:47:05.750 006 12547.70 36.62 54550.50 88888.00 2016-01-06 22:47:05.875 006 12547.67 36.60 54550.50 88888.00 2016-01-06 22:47:06.000 006 12547.67 36.60 54550.50 88888.00 2016-01-06 22:47:06.125 006 12547.70 36.62 54550.53 88888.00 2016-01-06 22:47:06.250 006 12547.70 36.62 54550.53 88888.00 2016-01-06 22:47:06.375 006 12547.77 36.65 54550.50 88888.00 2016-01-06 22:47:06.500 006 12547.75 36.62 54550.45 88888.00 2016-01-06 22:47:06.625 006 12547.70 36.60 54550.47 88888.00 2016-01-06 22:47:06.750 006 12547.70 36.62 54550.47 88888.00 2016-01-06 22:47:06.875 006 12547.73 36.65 54550.50 88888.00 2016-01-06 22:47:07.000 006 12547.77 36.62 54550.50 88888.00 2016-01-06 22:47:07.125 006 12547.77 36.62 54550.50 88888.00 2016-01-06 22:47:07.250 006 12547.65 36.67 54550.53 88888.00 2016-01-06 22:47:07.375 006 12547.67 36.70 54550.55 88888.00 2016-01-06 22:47:07.500 006 12547.73 36.67 54550.55 88888.00 2016-01-06 22:47:07.625 006 12547.75 36.65 54550.57 88888.00 2016-01-06 22:47:07.750 006 12547.77 36.65 54550.55 88888.00 2016-01-06 22:47:07.875 006 12547.73 36.62 54550.53 88888.00 2016-01-06 22:47:08.000 006 12547.70 36.65 54550.53 88888.00 2016-01-06 22:47:08.125 006 12547.77 36.62 54550.55 88888.00 2016-01-06 22:47:08.250 006 12547.80 36.67 54550.55 88888.00 2016-01-06 22:47:08.375 006 12547.80 36.70 54550.53 88888.00 2016-01-06 22:47:08.500 006 12547.77 36.70 54550.53 88888.00 2016-01-06 22:47:08.625 006 12547.77 36.73 54550.53 88888.00 2016-01-06 22:47:08.750 006 12547.83 36.67 54550.55 88888.00 2016-01-06 22:47:08.875 006 12547.90 36.67 54550.53 88888.00 2016-01-06 22:47:09.000 006 12547.90 36.73 54550.55 88888.00 2016-01-06 22:47:09.125 006 12547.83 36.73 54550.55 88888.00 2016-01-06 22:47:09.250 006 12547.80 36.73 54550.55 88888.00 2016-01-06 22:47:09.375 006 12547.80 36.73 54550.53 88888.00 2016-01-06 22:47:09.500 006 12547.75 36.70 54550.53 88888.00 2016-01-06 22:47:09.625 006 12547.73 36.70 54550.55 88888.00 2016-01-06 22:47:09.750 006 12547.83 36.73 54550.57 88888.00 2016-01-06 22:47:09.875 006 12547.88 36.70 54550.57 88888.00 2016-01-06 22:47:10.000 006 12547.90 36.75 54550.53 88888.00 2016-01-06 22:47:10.125 006 12547.92 36.75 54550.55 88888.00 2016-01-06 22:47:10.250 006 12547.88 36.75 54550.57 88888.00 2016-01-06 22:47:10.375 006 12547.85 36.75 54550.57 88888.00 2016-01-06 22:47:10.500 006 12547.90 36.75 54550.57 88888.00 2016-01-06 22:47:10.625 006 12547.92 36.75 54550.55 88888.00 2016-01-06 22:47:10.750 006 12547.95 36.75 54550.53 88888.00 2016-01-06 22:47:10.875 006 12547.95 36.70 54550.55 88888.00 2016-01-06 22:47:11.000 006 12547.92 36.70 54550.55 88888.00 2016-01-06 22:47:11.125 006 12547.92 36.75 54550.57 88888.00 2016-01-06 22:47:11.250 006 12547.88 36.75 54550.57 88888.00 2016-01-06 22:47:11.375 006 12547.90 36.75 54550.57 88888.00 2016-01-06 22:47:11.500 006 12547.95 36.73 54550.60 88888.00 2016-01-06 22:47:11.625 006 12547.95 36.70 54550.60 88888.00 2016-01-06 22:47:11.750 006 12547.92 36.75 54550.60 88888.00 2016-01-06 22:47:11.875 006 12547.95 36.75 54550.60 88888.00 2016-01-06 22:47:12.000 006 12548.00 36.75 54550.62 88888.00 2016-01-06 22:47:12.125 006 12548.00 36.77 54550.62 88888.00 2016-01-06 22:47:12.250 006 12547.95 36.70 54550.60 88888.00 2016-01-06 22:47:12.375 006 12547.92 36.70 54550.60 88888.00 2016-01-06 22:47:12.500 006 12547.90 36.67 54550.60 88888.00 2016-01-06 22:47:12.625 006 12547.92 36.67 54550.60 88888.00 2016-01-06 22:47:12.750 006 12547.92 36.70 54550.60 88888.00 2016-01-06 22:47:12.875 006 12547.90 36.70 54550.60 88888.00 2016-01-06 22:47:13.000 006 12547.90 36.67 54550.57 88888.00 2016-01-06 22:47:13.125 006 12547.98 36.62 54550.60 88888.00 2016-01-06 22:47:13.250 006 12547.98 36.65 54550.62 88888.00 2016-01-06 22:47:13.375 006 12548.00 36.65 54550.62 88888.00 2016-01-06 22:47:13.500 006 12547.98 36.62 54550.60 88888.00 2016-01-06 22:47:13.625 006 12548.02 36.67 54550.60 88888.00 2016-01-06 22:47:13.750 006 12548.10 36.62 54550.62 88888.00 2016-01-06 22:47:13.875 006 12548.08 36.58 54550.65 88888.00 2016-01-06 22:47:14.000 006 12548.02 36.55 54550.62 88888.00 2016-01-06 22:47:14.125 006 12548.02 36.52 54550.60 88888.00 2016-01-06 22:47:14.250 006 12547.98 36.50 54550.60 88888.00 2016-01-06 22:47:14.375 006 12548.00 36.50 54550.60 88888.00 2016-01-06 22:47:14.500 006 12547.98 36.50 54550.62 88888.00 2016-01-06 22:47:14.625 006 12547.98 36.48 54550.62 88888.00 2016-01-06 22:47:14.750 006 12548.08 36.48 54550.65 88888.00 2016-01-06 22:47:14.875 006 12548.15 36.48 54550.65 88888.00 2016-01-06 22:47:15.000 006 12548.15 36.48 54550.65 88888.00 2016-01-06 22:47:15.125 006 12548.15 36.40 54550.68 88888.00 2016-01-06 22:47:15.250 006 12548.17 36.38 54550.62 88888.00 2016-01-06 22:47:15.375 006 12548.20 36.38 54550.62 88888.00 2016-01-06 22:47:15.500 006 12548.23 36.35 54550.65 88888.00 2016-01-06 22:47:15.625 006 12548.17 36.38 54550.62 88888.00 2016-01-06 22:47:15.750 006 12548.17 36.38 54550.62 88888.00 2016-01-06 22:47:15.875 006 12548.15 36.33 54550.65 88888.00 2016-01-06 22:47:16.000 006 12548.10 36.25 54550.62 88888.00 2016-01-06 22:47:16.125 006 12548.17 36.25 54550.65 88888.00 2016-01-06 22:47:16.250 006 12548.23 36.27 54550.68 88888.00 2016-01-06 22:47:16.375 006 12548.25 36.27 54550.68 88888.00 2016-01-06 22:47:16.500 006 12548.23 36.27 54550.68 88888.00 2016-01-06 22:47:16.625 006 12548.23 36.25 54550.68 88888.00 2016-01-06 22:47:16.750 006 12548.25 36.25 54550.68 88888.00 2016-01-06 22:47:16.875 006 12548.20 36.25 54550.70 88888.00 2016-01-06 22:47:17.000 006 12548.23 36.25 54550.70 88888.00 2016-01-06 22:47:17.125 006 12548.30 36.23 54550.70 88888.00 2016-01-06 22:47:17.250 006 12548.33 36.20 54550.70 88888.00 2016-01-06 22:47:17.375 006 12548.35 36.20 54550.70 88888.00 2016-01-06 22:47:17.500 006 12548.33 36.17 54550.70 88888.00 2016-01-06 22:47:17.625 006 12548.27 36.15 54550.70 88888.00 2016-01-06 22:47:17.750 006 12548.30 36.15 54550.75 88888.00 2016-01-06 22:47:17.875 006 12548.27 36.17 54550.72 88888.00 2016-01-06 22:47:18.000 006 12548.27 36.12 54550.70 88888.00 2016-01-06 22:47:18.125 006 12548.27 36.15 54550.70 88888.00 2016-01-06 22:47:18.250 006 12548.30 36.12 54550.70 88888.00 2016-01-06 22:47:18.375 006 12548.40 36.10 54550.70 88888.00 2016-01-06 22:47:18.500 006 12548.42 36.10 54550.65 88888.00 2016-01-06 22:47:18.625 006 12548.42 36.08 54550.65 88888.00 2016-01-06 22:47:18.750 006 12548.40 36.02 54550.68 88888.00 2016-01-06 22:47:18.875 006 12548.40 36.05 54550.68 88888.00 2016-01-06 22:47:19.000 006 12548.38 36.08 54550.68 88888.00 2016-01-06 22:47:19.125 006 12548.35 36.10 54550.70 88888.00 2016-01-06 22:47:19.250 006 12548.38 36.08 54550.70 88888.00 2016-01-06 22:47:19.375 006 12548.48 36.10 54550.68 88888.00 2016-01-06 22:47:19.500 006 12548.50 36.10 54550.68 88888.00 2016-01-06 22:47:19.625 006 12548.45 36.12 54550.68 88888.00 2016-01-06 22:47:19.750 006 12548.45 36.12 54550.70 88888.00 2016-01-06 22:47:19.875 006 12548.50 36.10 54550.68 88888.00 2016-01-06 22:47:20.000 006 12548.50 36.08 54550.68 88888.00 2016-01-06 22:47:20.125 006 12548.58 36.08 54550.68 88888.00 2016-01-06 22:47:20.250 006 12548.65 36.05 54550.68 88888.00 2016-01-06 22:47:20.375 006 12548.70 36.05 54550.68 88888.00 2016-01-06 22:47:20.500 006 12548.65 36.08 54550.68 88888.00 2016-01-06 22:47:20.625 006 12548.60 36.10 54550.68 88888.00 2016-01-06 22:47:20.750 006 12548.62 36.10 54550.68 88888.00 2016-01-06 22:47:20.875 006 12548.58 36.12 54550.68 88888.00 2016-01-06 22:47:21.000 006 12548.60 36.17 54550.68 88888.00 2016-01-06 22:47:21.125 006 12548.62 36.17 54550.72 88888.00 2016-01-06 22:47:21.250 006 12548.60 36.15 54550.70 88888.00 2016-01-06 22:47:21.375 006 12548.62 36.17 54550.68 88888.00 2016-01-06 22:47:21.500 006 12548.60 36.20 54550.68 88888.00 2016-01-06 22:47:21.625 006 12548.62 36.17 54550.68 88888.00 2016-01-06 22:47:21.750 006 12548.65 36.17 54550.70 88888.00 2016-01-06 22:47:21.875 006 12548.60 36.15 54550.72 88888.00 2016-01-06 22:47:22.000 006 12548.58 36.15 54550.68 88888.00 2016-01-06 22:47:22.125 006 12548.60 36.15 54550.70 88888.00 2016-01-06 22:47:22.250 006 12548.65 36.20 54550.70 88888.00 2016-01-06 22:47:22.375 006 12548.75 36.25 54550.70 88888.00 2016-01-06 22:47:22.500 006 12548.73 36.27 54550.68 88888.00 2016-01-06 22:47:22.625 006 12548.67 36.25 54550.68 88888.00 2016-01-06 22:47:22.750 006 12548.60 36.30 54550.68 88888.00 2016-01-06 22:47:22.875 006 12548.58 36.30 54550.68 88888.00 2016-01-06 22:47:23.000 006 12548.58 36.33 54550.68 88888.00 2016-01-06 22:47:23.125 006 12548.67 36.33 54550.70 88888.00 2016-01-06 22:47:23.250 006 12548.65 36.33 54550.68 88888.00 2016-01-06 22:47:23.375 006 12548.73 36.38 54550.70 88888.00 2016-01-06 22:47:23.500 006 12548.77 36.40 54550.68 88888.00 2016-01-06 22:47:23.625 006 12548.75 36.40 54550.70 88888.00 2016-01-06 22:47:23.750 006 12548.73 36.38 54550.70 88888.00 2016-01-06 22:47:23.875 006 12548.70 36.42 54550.68 88888.00 2016-01-06 22:47:24.000 006 12548.70 36.45 54550.70 88888.00 2016-01-06 22:47:24.125 006 12548.80 36.48 54550.70 88888.00 2016-01-06 22:47:24.250 006 12548.73 36.42 54550.68 88888.00 2016-01-06 22:47:24.375 006 12548.75 36.45 54550.70 88888.00 2016-01-06 22:47:24.500 006 12548.80 36.50 54550.68 88888.00 2016-01-06 22:47:24.625 006 12548.85 36.50 54550.65 88888.00 2016-01-06 22:47:24.750 006 12548.83 36.52 54550.68 88888.00 2016-01-06 22:47:24.875 006 12548.85 36.55 54550.68 88888.00 2016-01-06 22:47:25.000 006 12548.90 36.58 54550.68 88888.00 2016-01-06 22:47:25.125 006 12548.90 36.62 54550.70 88888.00 2016-01-06 22:47:25.250 006 12548.83 36.62 54550.68 88888.00 2016-01-06 22:47:25.375 006 12548.83 36.60 54550.68 88888.00 2016-01-06 22:47:25.500 006 12548.83 36.58 54550.65 88888.00 2016-01-06 22:47:25.625 006 12548.83 36.65 54550.65 88888.00 2016-01-06 22:47:25.750 006 12548.83 36.75 54550.68 88888.00 2016-01-06 22:47:25.875 006 12548.88 36.75 54550.70 88888.00 2016-01-06 22:47:26.000 006 12548.85 36.73 54550.68 88888.00 2016-01-06 22:47:26.125 006 12548.88 36.73 54550.68 88888.00 2016-01-06 22:47:26.250 006 12548.85 36.73 54550.70 88888.00 2016-01-06 22:47:26.375 006 12548.85 36.73 54550.72 88888.00 2016-01-06 22:47:26.500 006 12548.80 36.77 54550.70 88888.00 2016-01-06 22:47:26.625 006 12548.83 36.83 54550.70 88888.00 2016-01-06 22:47:26.750 006 12548.95 36.83 54550.68 88888.00 2016-01-06 22:47:26.875 006 12549.02 36.85 54550.70 88888.00 2016-01-06 22:47:27.000 006 12548.98 36.90 54550.65 88888.00 2016-01-06 22:47:27.125 006 12548.95 36.95 54550.70 88888.00 2016-01-06 22:47:27.250 006 12548.98 36.92 54550.70 88888.00 2016-01-06 22:47:27.375 006 12549.00 36.90 54550.68 88888.00 2016-01-06 22:47:27.500 006 12549.00 36.90 54550.65 88888.00 2016-01-06 22:47:27.625 006 12549.00 36.92 54550.65 88888.00 2016-01-06 22:47:27.750 006 12548.98 36.92 54550.68 88888.00 2016-01-06 22:47:27.875 006 12549.00 36.92 54550.68 88888.00 2016-01-06 22:47:28.000 006 12549.00 36.90 54550.68 88888.00 2016-01-06 22:47:28.125 006 12549.02 36.90 54550.70 88888.00 2016-01-06 22:47:28.250 006 12549.05 36.95 54550.72 88888.00 2016-01-06 22:47:28.375 006 12549.10 36.98 54550.70 88888.00 2016-01-06 22:47:28.500 006 12549.10 36.95 54550.68 88888.00 2016-01-06 22:47:28.625 006 12549.05 36.92 54550.65 88888.00 2016-01-06 22:47:28.750 006 12549.08 36.95 54550.68 88888.00 2016-01-06 22:47:28.875 006 12549.10 37.00 54550.68 88888.00 2016-01-06 22:47:29.000 006 12549.17 37.02 54550.65 88888.00 2016-01-06 22:47:29.125 006 12549.15 37.05 54550.68 88888.00 2016-01-06 22:47:29.250 006 12549.15 37.02 54550.68 88888.00 2016-01-06 22:47:29.375 006 12549.17 36.98 54550.70 88888.00 2016-01-06 22:47:29.500 006 12549.15 36.92 54550.68 88888.00 2016-01-06 22:47:29.625 006 12549.15 36.92 54550.68 88888.00 2016-01-06 22:47:29.750 006 12549.15 36.98 54550.65 88888.00 2016-01-06 22:47:29.875 006 12549.23 36.95 54550.65 88888.00 2016-01-06 22:47:30.000 006 12549.27 37.02 54550.65 88888.00 2016-01-06 22:47:30.125 006 12549.23 37.02 54550.68 88888.00 2016-01-06 22:47:30.250 006 12549.10 36.98 54550.68 88888.00 2016-01-06 22:47:30.375 006 12549.08 36.98 54550.68 88888.00 2016-01-06 22:47:30.500 006 12549.10 37.00 54550.70 88888.00 2016-01-06 22:47:30.625 006 12549.15 37.02 54550.68 88888.00 2016-01-06 22:47:30.750 006 12549.12 37.00 54550.68 88888.00 2016-01-06 22:47:30.875 006 12549.15 37.00 54550.72 88888.00 2016-01-06 22:47:31.000 006 12549.15 37.02 54550.78 88888.00 2016-01-06 22:47:31.125 006 12549.15 37.00 54550.75 88888.00 2016-01-06 22:47:31.250 006 12549.10 36.98 54550.70 88888.00 2016-01-06 22:47:31.375 006 12549.12 36.95 54550.68 88888.00 2016-01-06 22:47:31.500 006 12549.15 36.95 54550.70 88888.00 2016-01-06 22:47:31.625 006 12549.15 36.95 54550.70 88888.00 2016-01-06 22:47:31.750 006 12549.15 37.02 54550.68 88888.00 2016-01-06 22:47:31.875 006 12549.15 37.00 54550.72 88888.00 2016-01-06 22:47:32.000 006 12549.17 36.98 54550.70 88888.00 2016-01-06 22:47:32.125 006 12549.15 36.98 54550.70 88888.00 2016-01-06 22:47:32.250 006 12549.17 36.92 54550.70 88888.00 2016-01-06 22:47:32.375 006 12549.20 36.95 54550.70 88888.00 2016-01-06 22:47:32.500 006 12549.17 36.95 54550.72 88888.00 2016-01-06 22:47:32.625 006 12549.17 36.95 54550.70 88888.00 2016-01-06 22:47:32.750 006 12549.23 36.98 54550.70 88888.00 2016-01-06 22:47:32.875 006 12549.25 36.95 54550.70 88888.00 2016-01-06 22:47:33.000 006 12549.25 36.92 54550.72 88888.00 2016-01-06 22:47:33.125 006 12549.20 36.95 54550.72 88888.00 2016-01-06 22:47:33.250 006 12549.15 36.92 54550.75 88888.00 2016-01-06 22:47:33.375 006 12549.17 36.90 54550.75 88888.00 2016-01-06 22:47:33.500 006 12549.12 36.88 54550.78 88888.00 2016-01-06 22:47:33.625 006 12549.08 36.88 54550.78 88888.00 2016-01-06 22:47:33.750 006 12549.05 36.88 54550.80 88888.00 2016-01-06 22:47:33.875 006 12549.00 36.88 54550.80 88888.00 2016-01-06 22:47:34.000 006 12549.05 36.88 54550.78 88888.00 2016-01-06 22:47:34.125 006 12549.10 36.88 54550.78 88888.00 2016-01-06 22:47:34.250 006 12549.05 36.85 54550.80 88888.00 2016-01-06 22:47:34.375 006 12549.05 36.85 54550.82 88888.00 2016-01-06 22:47:34.500 006 12549.00 36.85 54550.80 88888.00 2016-01-06 22:47:34.625 006 12548.92 36.88 54550.80 88888.00 2016-01-06 22:47:34.750 006 12548.92 36.88 54550.82 88888.00 2016-01-06 22:47:34.875 006 12548.98 36.85 54550.85 88888.00 2016-01-06 22:47:35.000 006 12549.02 36.83 54550.85 88888.00 2016-01-06 22:47:35.125 006 12549.00 36.83 54550.82 88888.00 2016-01-06 22:47:35.250 006 12548.90 36.83 54550.85 88888.00 2016-01-06 22:47:35.375 006 12548.80 36.80 54550.85 88888.00 2016-01-06 22:47:35.500 006 12548.83 36.80 54550.88 88888.00 2016-01-06 22:47:35.625 006 12548.85 36.77 54550.88 88888.00 2016-01-06 22:47:35.750 006 12548.77 36.75 54550.88 88888.00 2016-01-06 22:47:35.875 006 12548.70 36.75 54550.88 88888.00 2016-01-06 22:47:36.000 006 12548.75 36.73 54550.88 88888.00 2016-01-06 22:47:36.125 006 12548.75 36.73 54550.90 88888.00 2016-01-06 22:47:36.250 006 12548.62 36.73 54550.93 88888.00 2016-01-06 22:47:36.375 006 12548.58 36.73 54550.93 88888.00 2016-01-06 22:47:36.500 006 12548.55 36.73 54550.95 88888.00 2016-01-06 22:47:36.625 006 12548.58 36.73 54550.95 88888.00 2016-01-06 22:47:36.750 006 12548.62 36.70 54550.93 88888.00 2016-01-06 22:47:36.875 006 12548.50 36.62 54550.95 88888.00 2016-01-06 22:47:37.000 006 12548.40 36.62 54550.95 88888.00 2016-01-06 22:47:37.125 006 12548.42 36.60 54550.97 88888.00 2016-01-06 22:47:37.250 006 12548.40 36.55 54551.00 88888.00 2016-01-06 22:47:37.375 006 12548.45 36.60 54551.03 88888.00 2016-01-06 22:47:37.500 006 12548.42 36.65 54551.00 88888.00 2016-01-06 22:47:37.625 006 12548.38 36.62 54551.03 88888.00 2016-01-06 22:47:37.750 006 12548.40 36.62 54551.05 88888.00 2016-01-06 22:47:37.875 006 12548.30 36.60 54551.05 88888.00 2016-01-06 22:47:38.000 006 12548.23 36.58 54551.07 88888.00 2016-01-06 22:47:38.125 006 12548.17 36.58 54551.10 88888.00 2016-01-06 22:47:38.250 006 12548.10 36.55 54551.10 88888.00 2016-01-06 22:47:38.375 006 12548.10 36.55 54551.07 88888.00 2016-01-06 22:47:38.500 006 12548.08 36.55 54551.07 88888.00 2016-01-06 22:47:38.625 006 12548.08 36.55 54551.07 88888.00 2016-01-06 22:47:38.750 006 12548.08 36.52 54551.07 88888.00 2016-01-06 22:47:38.875 006 12548.08 36.50 54551.10 88888.00 2016-01-06 22:47:39.000 006 12548.05 36.48 54551.07 88888.00 2016-01-06 22:47:39.125 006 12548.00 36.48 54551.10 88888.00 2016-01-06 22:47:39.250 006 12547.90 36.50 54551.15 88888.00 2016-01-06 22:47:39.375 006 12547.88 36.50 54551.15 88888.00 2016-01-06 22:47:39.500 006 12547.83 36.48 54551.18 88888.00 2016-01-06 22:47:39.625 006 12547.83 36.48 54551.18 88888.00 2016-01-06 22:47:39.750 006 12547.80 36.48 54551.18 88888.00 2016-01-06 22:47:39.875 006 12547.83 36.48 54551.18 88888.00 2016-01-06 22:47:40.000 006 12547.83 36.52 54551.20 88888.00 2016-01-06 22:47:40.125 006 12547.77 36.52 54551.22 88888.00 2016-01-06 22:47:40.250 006 12547.67 36.52 54551.22 88888.00 2016-01-06 22:47:40.375 006 12547.70 36.52 54551.22 88888.00 2016-01-06 22:47:40.500 006 12547.70 36.48 54551.25 88888.00 2016-01-06 22:47:40.625 006 12547.62 36.50 54551.22 88888.00 2016-01-06 22:47:40.750 006 12547.60 36.52 54551.22 88888.00 2016-01-06 22:47:40.875 006 12547.60 36.50 54551.22 88888.00 2016-01-06 22:47:41.000 006 12547.55 36.52 54551.22 88888.00 2016-01-06 22:47:41.125 006 12547.50 36.55 54551.22 88888.00 2016-01-06 22:47:41.250 006 12547.45 36.58 54551.25 88888.00 2016-01-06 22:47:41.375 006 12547.45 36.58 54551.25 88888.00 2016-01-06 22:47:41.500 006 12547.40 36.52 54551.25 88888.00 2016-01-06 22:47:41.625 006 12547.38 36.58 54551.25 88888.00 2016-01-06 22:47:41.750 006 12547.38 36.62 54551.25 88888.00 2016-01-06 22:47:41.875 006 12547.30 36.62 54551.28 88888.00 2016-01-06 22:47:42.000 006 12547.25 36.67 54551.28 88888.00 2016-01-06 22:47:42.125 006 12547.25 36.70 54551.28 88888.00 2016-01-06 22:47:42.250 006 12547.20 36.75 54551.28 88888.00 2016-01-06 22:47:42.375 006 12547.20 36.73 54551.28 88888.00 2016-01-06 22:47:42.500 006 12547.15 36.73 54551.28 88888.00 2016-01-06 22:47:42.625 006 12547.12 36.77 54551.28 88888.00 2016-01-06 22:47:42.750 006 12547.10 36.80 54551.30 88888.00 2016-01-06 22:47:42.875 006 12547.08 36.85 54551.30 88888.00 2016-01-06 22:47:43.000 006 12547.08 36.85 54551.28 88888.00 2016-01-06 22:47:43.125 006 12547.05 36.83 54551.28 88888.00 2016-01-06 22:47:43.250 006 12547.02 36.88 54551.30 88888.00 2016-01-06 22:47:43.375 006 12547.08 36.92 54551.30 88888.00 2016-01-06 22:47:43.500 006 12546.98 36.90 54551.32 88888.00 2016-01-06 22:47:43.625 006 12546.92 36.95 54551.32 88888.00 2016-01-06 22:47:43.750 006 12546.92 36.98 54551.32 88888.00 2016-01-06 22:47:43.875 006 12546.90 37.02 54551.32 88888.00 2016-01-06 22:47:44.000 006 12546.88 37.05 54551.35 88888.00 2016-01-06 22:47:44.125 006 12546.85 37.10 54551.35 88888.00 2016-01-06 22:47:44.250 006 12546.83 37.17 54551.35 88888.00 2016-01-06 22:47:44.375 006 12546.83 37.20 54551.35 88888.00 2016-01-06 22:47:44.500 006 12546.80 37.23 54551.32 88888.00 2016-01-06 22:47:44.625 006 12546.75 37.25 54551.35 88888.00 2016-01-06 22:47:44.750 006 12546.80 37.33 54551.35 88888.00 2016-01-06 22:47:44.875 006 12546.80 37.33 54551.32 88888.00 2016-01-06 22:47:45.000 006 12546.70 37.35 54551.28 88888.00 2016-01-06 22:47:45.125 006 12546.70 37.38 54551.32 88888.00 2016-01-06 22:47:45.250 006 12546.65 37.42 54551.35 88888.00 2016-01-06 22:47:45.375 006 12546.62 37.48 54551.35 88888.00 2016-01-06 22:47:45.500 006 12546.60 37.50 54551.32 88888.00 2016-01-06 22:47:45.625 006 12546.55 37.55 54551.32 88888.00 2016-01-06 22:47:45.750 006 12546.58 37.60 54551.32 88888.00 2016-01-06 22:47:45.875 006 12546.55 37.62 54551.32 88888.00 2016-01-06 22:47:46.000 006 12546.52 37.58 54551.30 88888.00 2016-01-06 22:47:46.125 006 12546.55 37.62 54551.30 88888.00 2016-01-06 22:47:46.250 006 12546.48 37.67 54551.32 88888.00 2016-01-06 22:47:46.375 006 12546.40 37.73 54551.35 88888.00 2016-01-06 22:47:46.500 006 12546.40 37.73 54551.32 88888.00 2016-01-06 22:47:46.625 006 12546.42 37.80 54551.32 88888.00 2016-01-06 22:47:46.750 006 12546.38 37.85 54551.30 88888.00 2016-01-06 22:47:46.875 006 12546.33 37.88 54551.30 88888.00 2016-01-06 22:47:47.000 006 12546.38 37.88 54551.28 88888.00 2016-01-06 22:47:47.125 006 12546.42 37.92 54551.32 88888.00 2016-01-06 22:47:47.250 006 12546.33 37.92 54551.30 88888.00 2016-01-06 22:47:47.375 006 12546.27 37.98 54551.30 88888.00 2016-01-06 22:47:47.500 006 12546.30 38.05 54551.28 88888.00 2016-01-06 22:47:47.625 006 12546.27 38.08 54551.28 88888.00 2016-01-06 22:47:47.750 006 12546.25 38.15 54551.28 88888.00 2016-01-06 22:47:47.875 006 12546.27 38.17 54551.30 88888.00 2016-01-06 22:47:48.000 006 12546.33 38.17 54551.28 88888.00 2016-01-06 22:47:48.125 006 12546.35 38.27 54551.25 88888.00 2016-01-06 22:47:48.250 006 12546.27 38.33 54551.25 88888.00 2016-01-06 22:47:48.375 006 12546.23 38.35 54551.28 88888.00 2016-01-06 22:47:48.500 006 12546.25 38.38 54551.30 88888.00 2016-01-06 22:47:48.625 006 12546.23 38.42 54551.30 88888.00 2016-01-06 22:47:48.750 006 12546.23 38.42 54551.28 88888.00 2016-01-06 22:47:48.875 006 12546.20 38.45 54551.25 88888.00 2016-01-06 22:47:49.000 006 12546.20 38.50 54551.25 88888.00 2016-01-06 22:47:49.125 006 12546.15 38.52 54551.25 88888.00 2016-01-06 22:47:49.250 006 12546.15 38.55 54551.20 88888.00 2016-01-06 22:47:49.375 006 12546.15 38.58 54551.22 88888.00 2016-01-06 22:47:49.500 006 12546.10 38.65 54551.25 88888.00 2016-01-06 22:47:49.625 006 12546.02 38.65 54551.28 88888.00 2016-01-06 22:47:49.750 006 12546.00 38.70 54551.28 88888.00 2016-01-06 22:47:49.875 006 12546.05 38.75 54551.28 88888.00 2016-01-06 22:47:50.000 006 12546.02 38.75 54551.25 88888.00 2016-01-06 22:47:50.125 006 12545.95 38.75 54551.22 88888.00 2016-01-06 22:47:50.250 006 12545.92 38.73 54551.25 88888.00 2016-01-06 22:47:50.375 006 12546.00 38.77 54551.22 88888.00 2016-01-06 22:47:50.500 006 12546.05 38.80 54551.25 88888.00 2016-01-06 22:47:50.625 006 12545.98 38.85 54551.25 88888.00 2016-01-06 22:47:50.750 006 12545.98 38.88 54551.25 88888.00 2016-01-06 22:47:50.875 006 12545.98 38.92 54551.22 88888.00 2016-01-06 22:47:51.000 006 12545.98 38.92 54551.20 88888.00 2016-01-06 22:47:51.125 006 12545.98 38.92 54551.22 88888.00 2016-01-06 22:47:51.250 006 12545.92 38.92 54551.22 88888.00 2016-01-06 22:47:51.375 006 12545.98 39.00 54551.22 88888.00 2016-01-06 22:47:51.500 006 12545.95 39.05 54551.25 88888.00 2016-01-06 22:47:51.625 006 12545.92 39.08 54551.22 88888.00 2016-01-06 22:47:51.750 006 12545.88 39.05 54551.22 88888.00 2016-01-06 22:47:51.875 006 12545.92 39.08 54551.28 88888.00 2016-01-06 22:47:52.000 006 12546.02 39.10 54551.22 88888.00 2016-01-06 22:47:52.125 006 12546.00 39.10 54551.22 88888.00 2016-01-06 22:47:52.250 006 12545.88 39.10 54551.22 88888.00 2016-01-06 22:47:52.375 006 12545.85 39.12 54551.22 88888.00 2016-01-06 22:47:52.500 006 12545.88 39.12 54551.22 88888.00 2016-01-06 22:47:52.625 006 12545.90 39.12 54551.20 88888.00 2016-01-06 22:47:52.750 006 12545.88 39.12 54551.18 88888.00 2016-01-06 22:47:52.875 006 12545.90 39.12 54551.18 88888.00 2016-01-06 22:47:53.000 006 12545.90 39.12 54551.18 88888.00 2016-01-06 22:47:53.125 006 12545.92 39.15 54551.20 88888.00 2016-01-06 22:47:53.250 006 12545.95 39.15 54551.22 88888.00 2016-01-06 22:47:53.375 006 12546.02 39.15 54551.20 88888.00 2016-01-06 22:47:53.500 006 12545.95 39.12 54551.18 88888.00 2016-01-06 22:47:53.625 006 12545.90 39.12 54551.18 88888.00 2016-01-06 22:47:53.750 006 12545.95 39.12 54551.20 88888.00 2016-01-06 22:47:53.875 006 12546.00 39.15 54551.20 88888.00 2016-01-06 22:47:54.000 006 12546.00 39.12 54551.18 88888.00 2016-01-06 22:47:54.125 006 12545.95 39.08 54551.22 88888.00 2016-01-06 22:47:54.250 006 12545.88 39.05 54551.25 88888.00 2016-01-06 22:47:54.375 006 12545.88 39.05 54551.22 88888.00 2016-01-06 22:47:54.500 006 12545.92 39.02 54551.22 88888.00 2016-01-06 22:47:54.625 006 12545.95 39.02 54551.22 88888.00 2016-01-06 22:47:54.750 006 12545.95 39.00 54551.22 88888.00 2016-01-06 22:47:54.875 006 12546.00 38.98 54551.22 88888.00 2016-01-06 22:47:55.000 006 12545.98 38.95 54551.22 88888.00 2016-01-06 22:47:55.125 006 12546.02 38.95 54551.20 88888.00 2016-01-06 22:47:55.250 006 12545.98 38.92 54551.22 88888.00 2016-01-06 22:47:55.375 006 12545.98 38.90 54551.20 88888.00 2016-01-06 22:47:55.500 006 12545.95 38.90 54551.20 88888.00 2016-01-06 22:47:55.625 006 12545.90 38.83 54551.20 88888.00 2016-01-06 22:47:55.750 006 12545.90 38.83 54551.20 88888.00 2016-01-06 22:47:55.875 006 12546.02 38.80 54551.22 88888.00 2016-01-06 22:47:56.000 006 12546.05 38.75 54551.20 88888.00 2016-01-06 22:47:56.125 006 12546.02 38.73 54551.22 88888.00 2016-01-06 22:47:56.250 006 12545.90 38.70 54551.22 88888.00 2016-01-06 22:47:56.375 006 12545.92 38.70 54551.22 88888.00 2016-01-06 22:47:56.500 006 12546.00 38.70 54551.22 88888.00 2016-01-06 22:47:56.625 006 12546.05 38.70 54551.22 88888.00 2016-01-06 22:47:56.750 006 12546.02 38.65 54551.22 88888.00 2016-01-06 22:47:56.875 006 12545.98 38.62 54551.25 88888.00 2016-01-06 22:47:57.000 006 12545.95 38.60 54551.22 88888.00 2016-01-06 22:47:57.125 006 12545.98 38.58 54551.20 88888.00 2016-01-06 22:47:57.250 006 12545.92 38.55 54551.22 88888.00 2016-01-06 22:47:57.375 006 12545.95 38.52 54551.25 88888.00 2016-01-06 22:47:57.500 006 12545.92 38.50 54551.25 88888.00 2016-01-06 22:47:57.625 006 12545.95 38.48 54551.28 88888.00 2016-01-06 22:47:57.750 006 12545.98 38.45 54551.28 88888.00 2016-01-06 22:47:57.875 006 12545.95 38.42 54551.25 88888.00 2016-01-06 22:47:58.000 006 12545.92 38.38 54551.22 88888.00 2016-01-06 22:47:58.125 006 12545.98 38.33 54551.25 88888.00 2016-01-06 22:47:58.250 006 12545.90 38.23 54551.25 88888.00 2016-01-06 22:47:58.375 006 12545.92 38.17 54551.30 88888.00 2016-01-06 22:47:58.500 006 12545.95 38.15 54551.32 88888.00 2016-01-06 22:47:58.625 006 12545.95 38.10 54551.32 88888.00 2016-01-06 22:47:58.750 006 12545.95 38.08 54551.32 88888.00 2016-01-06 22:47:58.875 006 12545.95 38.05 54551.32 88888.00 2016-01-06 22:47:59.000 006 12545.95 38.08 54551.32 88888.00 2016-01-06 22:47:59.125 006 12545.85 38.00 54551.35 88888.00 2016-01-06 22:47:59.250 006 12545.80 38.00 54551.38 88888.00 2016-01-06 22:47:59.375 006 12545.80 38.00 54551.38 88888.00 2016-01-06 22:47:59.500 006 12545.83 37.98 54551.38 88888.00 2016-01-06 22:47:59.625 006 12545.85 37.95 54551.38 88888.00 2016-01-06 22:47:59.750 006 12545.83 37.92 54551.38 88888.00 2016-01-06 22:47:59.875 006 12545.83 37.88 54551.38 88888.00 2016-01-06 22:48:00.000 006 12545.83 37.83 54551.35 88888.00 2016-01-06 22:48:00.125 006 12545.80 37.83 54551.38 88888.00 2016-01-06 22:48:00.250 006 12545.77 37.80 54551.40 88888.00 2016-01-06 22:48:00.375 006 12545.75 37.77 54551.40 88888.00 2016-01-06 22:48:00.500 006 12545.75 37.75 54551.43 88888.00 2016-01-06 22:48:00.625 006 12545.75 37.70 54551.43 88888.00 2016-01-06 22:48:00.750 006 12545.67 37.67 54551.43 88888.00 2016-01-06 22:48:00.875 006 12545.70 37.65 54551.47 88888.00 2016-01-06 22:48:01.000 006 12545.70 37.62 54551.43 88888.00 2016-01-06 22:48:01.125 006 12545.67 37.58 54551.43 88888.00 2016-01-06 22:48:01.250 006 12545.70 37.55 54551.47 88888.00 2016-01-06 22:48:01.375 006 12545.65 37.52 54551.45 88888.00 2016-01-06 22:48:01.500 006 12545.65 37.52 54551.47 88888.00 2016-01-06 22:48:01.625 006 12545.65 37.55 54551.47 88888.00 2016-01-06 22:48:01.750 006 12545.58 37.50 54551.47 88888.00 2016-01-06 22:48:01.875 006 12545.55 37.45 54551.47 88888.00 2016-01-06 22:48:02.000 006 12545.48 37.40 54551.50 88888.00 2016-01-06 22:48:02.125 006 12545.52 37.35 54551.50 88888.00 2016-01-06 22:48:02.250 006 12545.50 37.30 54551.53 88888.00 2016-01-06 22:48:02.375 006 12545.55 37.33 54551.53 88888.00 2016-01-06 22:48:02.500 006 12545.55 37.35 54551.53 88888.00 2016-01-06 22:48:02.625 006 12545.52 37.33 54551.55 88888.00 2016-01-06 22:48:02.750 006 12545.52 37.30 54551.55 88888.00 2016-01-06 22:48:02.875 006 12545.50 37.27 54551.53 88888.00 2016-01-06 22:48:03.000 006 12545.50 37.25 54551.53 88888.00 2016-01-06 22:48:03.125 006 12545.55 37.20 54551.55 88888.00 2016-01-06 22:48:03.250 006 12545.48 37.20 54551.53 88888.00 2016-01-06 22:48:03.375 006 12545.45 37.25 54551.55 88888.00 2016-01-06 22:48:03.500 006 12545.42 37.30 54551.53 88888.00 2016-01-06 22:48:03.625 006 12545.45 37.30 54551.57 88888.00 2016-01-06 22:48:03.750 006 12545.40 37.25 54551.60 88888.00 2016-01-06 22:48:03.875 006 12545.45 37.25 54551.57 88888.00 2016-01-06 22:48:04.000 006 12545.48 37.25 54551.57 88888.00 2016-01-06 22:48:04.125 006 12545.45 37.25 54551.57 88888.00 2016-01-06 22:48:04.250 006 12545.35 37.25 54551.60 88888.00 2016-01-06 22:48:04.375 006 12545.35 37.23 54551.60 88888.00 2016-01-06 22:48:04.500 006 12545.40 37.27 54551.57 88888.00 2016-01-06 22:48:04.625 006 12545.42 37.30 54551.60 88888.00 2016-01-06 22:48:04.750 006 12545.42 37.27 54551.60 88888.00 2016-01-06 22:48:04.875 006 12545.45 37.20 54551.62 88888.00 2016-01-06 22:48:05.000 006 12545.48 37.23 54551.62 88888.00 2016-01-06 22:48:05.125 006 12545.42 37.27 54551.62 88888.00 2016-01-06 22:48:05.250 006 12545.35 37.30 54551.60 88888.00 2016-01-06 22:48:05.375 006 12545.38 37.33 54551.62 88888.00 2016-01-06 22:48:05.500 006 12545.42 37.25 54551.60 88888.00 2016-01-06 22:48:05.625 006 12545.48 37.27 54551.62 88888.00 2016-01-06 22:48:05.750 006 12545.40 37.30 54551.60 88888.00 2016-01-06 22:48:05.875 006 12545.38 37.30 54551.57 88888.00 2016-01-06 22:48:06.000 006 12545.38 37.33 54551.60 88888.00 2016-01-06 22:48:06.125 006 12545.38 37.40 54551.60 88888.00 2016-01-06 22:48:06.250 006 12545.38 37.40 54551.62 88888.00 2016-01-06 22:48:06.375 006 12545.38 37.42 54551.65 88888.00 2016-01-06 22:48:06.500 006 12545.35 37.42 54551.65 88888.00 2016-01-06 22:48:06.625 006 12545.38 37.40 54551.62 88888.00 2016-01-06 22:48:06.750 006 12545.40 37.45 54551.65 88888.00 2016-01-06 22:48:06.875 006 12545.45 37.40 54551.65 88888.00 2016-01-06 22:48:07.000 006 12545.45 37.42 54551.62 88888.00 2016-01-06 22:48:07.125 006 12545.45 37.48 54551.62 88888.00 2016-01-06 22:48:07.250 006 12545.42 37.48 54551.62 88888.00 2016-01-06 22:48:07.375 006 12545.48 37.48 54551.65 88888.00 2016-01-06 22:48:07.500 006 12545.48 37.50 54551.65 88888.00 2016-01-06 22:48:07.625 006 12545.48 37.52 54551.62 88888.00 2016-01-06 22:48:07.750 006 12545.48 37.55 54551.62 88888.00 2016-01-06 22:48:07.875 006 12545.45 37.60 54551.65 88888.00 2016-01-06 22:48:08.000 006 12545.48 37.58 54551.62 88888.00 2016-01-06 22:48:08.125 006 12545.50 37.55 54551.65 88888.00 2016-01-06 22:48:08.250 006 12545.58 37.55 54551.65 88888.00 2016-01-06 22:48:08.375 006 12545.52 37.58 54551.62 88888.00 2016-01-06 22:48:08.500 006 12545.45 37.62 54551.62 88888.00 2016-01-06 22:48:08.625 006 12545.40 37.65 54551.60 88888.00 2016-01-06 22:48:08.750 006 12545.42 37.62 54551.62 88888.00 2016-01-06 22:48:08.875 006 12545.45 37.67 54551.62 88888.00 2016-01-06 22:48:09.000 006 12545.50 37.73 54551.60 88888.00 2016-01-06 22:48:09.125 006 12545.58 37.75 54551.62 88888.00 2016-01-06 22:48:09.250 006 12545.52 37.77 54551.62 88888.00 2016-01-06 22:48:09.375 006 12545.50 37.77 54551.60 88888.00 2016-01-06 22:48:09.500 006 12545.50 37.83 54551.62 88888.00 2016-01-06 22:48:09.625 006 12545.50 37.88 54551.62 88888.00 2016-01-06 22:48:09.750 006 12545.55 37.90 54551.65 88888.00 2016-01-06 22:48:09.875 006 12545.60 37.88 54551.57 88888.00 2016-01-06 22:48:10.000 006 12545.60 37.92 54551.60 88888.00 2016-01-06 22:48:10.125 006 12545.55 37.95 54551.60 88888.00 2016-01-06 22:48:10.250 006 12545.55 37.92 54551.60 88888.00 2016-01-06 22:48:10.375 006 12545.60 37.92 54551.60 88888.00 2016-01-06 22:48:10.500 006 12545.60 37.95 54551.60 88888.00 2016-01-06 22:48:10.625 006 12545.62 38.00 54551.57 88888.00 2016-01-06 22:48:10.750 006 12545.62 38.02 54551.57 88888.00 2016-01-06 22:48:10.875 006 12545.60 38.02 54551.57 88888.00 2016-01-06 22:48:11.000 006 12545.62 38.02 54551.57 88888.00 2016-01-06 22:48:11.125 006 12545.70 38.10 54551.60 88888.00 2016-01-06 22:48:11.250 006 12545.70 38.15 54551.57 88888.00 2016-01-06 22:48:11.375 006 12545.77 38.20 54551.57 88888.00 2016-01-06 22:48:11.500 006 12545.80 38.17 54551.57 88888.00 2016-01-06 22:48:11.625 006 12545.80 38.12 54551.55 88888.00 2016-01-06 22:48:11.750 006 12545.75 38.20 54551.55 88888.00 2016-01-06 22:48:11.875 006 12545.77 38.23 54551.57 88888.00 2016-01-06 22:48:12.000 006 12545.80 38.25 54551.55 88888.00 2016-01-06 22:48:12.125 006 12545.80 38.27 54551.57 88888.00 2016-01-06 22:48:12.250 006 12545.75 38.27 54551.53 88888.00 2016-01-06 22:48:12.375 006 12545.83 38.38 54551.53 88888.00 2016-01-06 22:48:12.500 006 12545.90 38.42 54551.53 88888.00 2016-01-06 22:48:12.625 006 12545.95 38.40 54551.57 88888.00 2016-01-06 22:48:12.750 006 12545.95 38.40 54551.55 88888.00 2016-01-06 22:48:12.875 006 12545.90 38.45 54551.53 88888.00 2016-01-06 22:48:13.000 006 12545.90 38.50 54551.55 88888.00 2016-01-06 22:48:13.125 006 12545.92 38.50 54551.53 88888.00 2016-01-06 22:48:13.250 006 12545.90 38.52 54551.53 88888.00 2016-01-06 22:48:13.375 006 12545.92 38.55 54551.50 88888.00 2016-01-06 22:48:13.500 006 12545.98 38.58 54551.47 88888.00 2016-01-06 22:48:13.625 006 12545.95 38.55 54551.53 88888.00 2016-01-06 22:48:13.750 006 12545.90 38.60 54551.55 88888.00 2016-01-06 22:48:13.875 006 12545.90 38.60 54551.53 88888.00 2016-01-06 22:48:14.000 006 12546.00 38.62 54551.53 88888.00 2016-01-06 22:48:14.125 006 12546.05 38.67 54551.55 88888.00 2016-01-06 22:48:14.250 006 12546.00 38.70 54551.53 88888.00 2016-01-06 22:48:14.375 006 12546.02 38.73 54551.50 88888.00 2016-01-06 22:48:14.500 006 12546.02 38.73 54551.50 88888.00 2016-01-06 22:48:14.625 006 12546.02 38.75 54551.50 88888.00 2016-01-06 22:48:14.750 006 12546.05 38.75 54551.50 88888.00 2016-01-06 22:48:14.875 006 12546.02 38.75 54551.50 88888.00 2016-01-06 22:48:15.000 006 12546.00 38.73 54551.45 88888.00 2016-01-06 22:48:15.125 006 12546.05 38.77 54551.50 88888.00 2016-01-06 22:48:15.250 006 12546.02 38.77 54551.45 88888.00 2016-01-06 22:48:15.375 006 12546.05 38.80 54551.45 88888.00 2016-01-06 22:48:15.500 006 12546.08 38.85 54551.47 88888.00 2016-01-06 22:48:15.625 006 12546.05 38.88 54551.47 88888.00 2016-01-06 22:48:15.750 006 12546.00 38.90 54551.47 88888.00 2016-01-06 22:48:15.875 006 12546.05 38.92 54551.47 88888.00 2016-01-06 22:48:16.000 006 12546.15 38.92 54551.45 88888.00 2016-01-06 22:48:16.125 006 12546.17 38.92 54551.45 88888.00 2016-01-06 22:48:16.250 006 12546.10 38.90 54551.43 88888.00 2016-01-06 22:48:16.375 006 12546.12 38.95 54551.45 88888.00 2016-01-06 22:48:16.500 006 12546.15 38.98 54551.45 88888.00 2016-01-06 22:48:16.625 006 12546.12 38.98 54551.45 88888.00 2016-01-06 22:48:16.750 006 12546.05 39.17 54551.45 88888.00 2016-01-06 22:48:16.875 006 12546.02 39.15 54551.45 88888.00 2016-01-06 22:48:17.000 006 12546.08 39.00 54551.40 88888.00 2016-01-06 22:48:17.125 006 12546.08 39.02 54551.45 88888.00 2016-01-06 22:48:17.250 006 12546.02 39.05 54551.47 88888.00 2016-01-06 22:48:17.375 006 12546.00 39.10 54551.47 88888.00 2016-01-06 22:48:17.500 006 12546.00 39.10 54551.50 88888.00 2016-01-06 22:48:17.625 006 12546.02 39.08 54551.50 88888.00 2016-01-06 22:48:17.750 006 12546.05 39.08 54551.50 88888.00 2016-01-06 22:48:17.875 006 12546.05 39.08 54551.47 88888.00 2016-01-06 22:48:18.000 006 12546.10 39.10 54551.45 88888.00 2016-01-06 22:48:18.125 006 12546.05 39.10 54551.47 88888.00 2016-01-06 22:48:18.250 006 12546.00 39.10 54551.47 88888.00 2016-01-06 22:48:18.375 006 12546.00 39.12 54551.47 88888.00 2016-01-06 22:48:18.500 006 12546.00 39.10 54551.47 88888.00 2016-01-06 22:48:18.625 006 12546.08 39.10 54551.50 88888.00 2016-01-06 22:48:18.750 006 12546.10 39.12 54551.53 88888.00 2016-01-06 22:48:18.875 006 12546.10 39.17 54551.47 88888.00 2016-01-06 22:48:19.000 006 12546.08 39.20 54551.47 88888.00 2016-01-06 22:48:19.125 006 12545.98 39.15 54551.50 88888.00 2016-01-06 22:48:19.250 006 12545.88 39.15 54551.50 88888.00 2016-01-06 22:48:19.375 006 12545.85 39.12 54551.50 88888.00 2016-01-06 22:48:19.500 006 12545.85 39.15 54551.47 88888.00 2016-01-06 22:48:19.625 006 12545.85 39.15 54551.45 88888.00 2016-01-06 22:48:19.750 006 12545.80 39.17 54551.53 88888.00 2016-01-06 22:48:19.875 006 12545.75 39.20 54551.50 88888.00 2016-01-06 22:48:20.000 006 12545.75 39.23 54551.47 88888.00 2016-01-06 22:48:20.125 006 12545.75 39.23 54551.47 88888.00 2016-01-06 22:48:20.250 006 12545.70 39.20 54551.45 88888.00 2016-01-06 22:48:20.375 006 12545.65 39.20 54551.50 88888.00 2016-01-06 22:48:20.500 006 12545.65 39.20 54551.47 88888.00 2016-01-06 22:48:20.625 006 12545.62 39.20 54551.47 88888.00 2016-01-06 22:48:20.750 006 12545.62 39.17 54551.45 88888.00 2016-01-06 22:48:20.875 006 12545.65 39.17 54551.45 88888.00 2016-01-06 22:48:21.000 006 12545.65 39.17 54551.45 88888.00 2016-01-06 22:48:21.125 006 12545.62 39.17 54551.47 88888.00 2016-01-06 22:48:21.250 006 12545.60 39.17 54551.50 88888.00 2016-01-06 22:48:21.375 006 12545.60 39.23 54551.47 88888.00 2016-01-06 22:48:21.500 006 12545.55 39.20 54551.47 88888.00 2016-01-06 22:48:21.625 006 12545.50 39.17 54551.53 88888.00 2016-01-06 22:48:21.750 006 12545.48 39.20 54551.50 88888.00 2016-01-06 22:48:21.875 006 12545.45 39.23 54551.53 88888.00 2016-01-06 22:48:22.000 006 12545.35 39.25 54551.50 88888.00 2016-01-06 22:48:22.125 006 12545.20 39.25 54551.47 88888.00 2016-01-06 22:48:22.250 006 12545.15 39.23 54551.45 88888.00 2016-01-06 22:48:22.375 006 12545.20 39.25 54551.47 88888.00 2016-01-06 22:48:22.500 006 12545.15 39.25 54551.47 88888.00 2016-01-06 22:48:22.625 006 12545.17 39.25 54551.50 88888.00 2016-01-06 22:48:22.750 006 12545.17 39.27 54551.53 88888.00 2016-01-06 22:48:22.875 006 12545.17 39.27 54551.53 88888.00 2016-01-06 22:48:23.000 006 12545.12 39.27 54551.50 88888.00 2016-01-06 22:48:23.125 006 12545.15 39.25 54551.53 88888.00 2016-01-06 22:48:23.250 006 12545.15 39.27 54551.53 88888.00 2016-01-06 22:48:23.375 006 12545.12 39.27 54551.53 88888.00 2016-01-06 22:48:23.500 006 12545.05 39.27 54551.50 88888.00 2016-01-06 22:48:23.625 006 12545.02 39.30 54551.53 88888.00 2016-01-06 22:48:23.750 006 12545.05 39.27 54551.57 88888.00 2016-01-06 22:48:23.875 006 12544.98 39.27 54551.55 88888.00 2016-01-06 22:48:24.000 006 12544.88 39.27 54551.55 88888.00 2016-01-06 22:48:24.125 006 12544.80 39.30 54551.53 88888.00 2016-01-06 22:48:24.250 006 12544.77 39.33 54551.57 88888.00 2016-01-06 22:48:24.375 006 12544.80 39.40 54551.57 88888.00 2016-01-06 22:48:24.500 006 12544.80 39.35 54551.57 88888.00 2016-01-06 22:48:24.625 006 12544.75 39.38 54551.53 88888.00 2016-01-06 22:48:24.750 006 12544.73 39.38 54551.60 88888.00 2016-01-06 22:48:24.875 006 12544.75 39.38 54551.62 88888.00 2016-01-06 22:48:25.000 006 12544.70 39.42 54551.57 88888.00 2016-01-06 22:48:25.125 006 12544.60 39.42 54551.60 88888.00 2016-01-06 22:48:25.250 006 12544.52 39.40 54551.57 88888.00 2016-01-06 22:48:25.375 006 12544.60 39.45 54551.60 88888.00 2016-01-06 22:48:25.500 006 12544.58 39.48 54551.60 88888.00 2016-01-06 22:48:25.625 006 12544.52 39.50 54551.62 88888.00 2016-01-06 22:48:25.750 006 12544.50 39.50 54551.60 88888.00 2016-01-06 22:48:25.875 006 12544.48 39.50 54551.57 88888.00 2016-01-06 22:48:26.000 006 12544.42 39.50 54551.57 88888.00 2016-01-06 22:48:26.125 006 12544.45 39.55 54551.60 88888.00 2016-01-06 22:48:26.250 006 12544.38 39.55 54551.62 88888.00 2016-01-06 22:48:26.375 006 12544.35 39.60 54551.62 88888.00 2016-01-06 22:48:26.500 006 12544.30 39.58 54551.65 88888.00 2016-01-06 22:48:26.625 006 12544.27 39.60 54551.65 88888.00 2016-01-06 22:48:26.750 006 12544.30 39.65 54551.62 88888.00 2016-01-06 22:48:26.875 006 12544.33 39.65 54551.60 88888.00 2016-01-06 22:48:27.000 006 12544.27 39.67 54551.62 88888.00 2016-01-06 22:48:27.125 006 12544.23 39.70 54551.60 88888.00 2016-01-06 22:48:27.250 006 12544.15 39.73 54551.57 88888.00 2016-01-06 22:48:27.375 006 12544.08 39.73 54551.57 88888.00 2016-01-06 22:48:27.500 006 12544.00 39.77 54551.57 88888.00 2016-01-06 22:48:27.625 006 12544.02 39.77 54551.60 88888.00 2016-01-06 22:48:27.750 006 12544.00 39.80 54551.60 88888.00 2016-01-06 22:48:27.875 006 12543.95 39.80 54551.60 88888.00 2016-01-06 22:48:28.000 006 12543.92 39.80 54551.60 88888.00 2016-01-06 22:48:28.125 006 12543.92 39.85 54551.60 88888.00 2016-01-06 22:48:28.250 006 12543.92 39.88 54551.65 88888.00 2016-01-06 22:48:28.375 006 12543.88 39.90 54551.65 88888.00 2016-01-06 22:48:28.500 006 12543.85 39.95 54551.62 88888.00 2016-01-06 22:48:28.625 006 12543.83 40.00 54551.62 88888.00 2016-01-06 22:48:28.750 006 12543.75 40.00 54551.65 88888.00 2016-01-06 22:48:28.875 006 12543.67 40.00 54551.65 88888.00 2016-01-06 22:48:29.000 006 12543.75 40.00 54551.65 88888.00 2016-01-06 22:48:29.125 006 12543.73 40.05 54551.62 88888.00 2016-01-06 22:48:29.250 006 12543.65 40.10 54551.65 88888.00 2016-01-06 22:48:29.375 006 12543.58 40.10 54551.62 88888.00 2016-01-06 22:48:29.500 006 12543.52 40.15 54551.60 88888.00 2016-01-06 22:48:29.625 006 12543.50 40.17 54551.60 88888.00 2016-01-06 22:48:29.750 006 12543.52 40.20 54551.60 88888.00 2016-01-06 22:48:29.875 006 12543.55 40.23 54551.60 88888.00 2016-01-06 22:48:30.000 006 12543.50 40.27 54551.57 88888.00 2016-01-06 22:48:30.125 006 12543.40 40.27 54551.57 88888.00 2016-01-06 22:48:30.250 006 12543.38 40.30 54551.57 88888.00 2016-01-06 22:48:30.375 006 12543.40 40.38 54551.53 88888.00 2016-01-06 22:48:30.500 006 12543.38 40.40 54551.57 88888.00 2016-01-06 22:48:30.625 006 12543.35 40.45 54551.55 88888.00 2016-01-06 22:48:30.750 006 12543.30 40.48 54551.53 88888.00 2016-01-06 22:48:30.875 006 12543.30 40.52 54551.55 88888.00 2016-01-06 22:48:31.000 006 12543.30 40.60 54551.50 88888.00 2016-01-06 22:48:31.125 006 12543.25 40.65 54551.55 88888.00 2016-01-06 22:48:31.250 006 12543.23 40.67 54551.57 88888.00 2016-01-06 22:48:31.375 006 12543.25 40.73 54551.55 88888.00 2016-01-06 22:48:31.500 006 12543.20 40.73 54551.53 88888.00 2016-01-06 22:48:31.625 006 12543.17 40.75 54551.53 88888.00 2016-01-06 22:48:31.750 006 12543.10 40.77 54551.53 88888.00 2016-01-06 22:48:31.875 006 12543.02 40.80 54551.53 88888.00 2016-01-06 22:48:32.000 006 12543.00 40.83 54551.57 88888.00 2016-01-06 22:48:32.125 006 12543.05 40.85 54551.55 88888.00 2016-01-06 22:48:32.250 006 12543.00 40.85 54551.53 88888.00 2016-01-06 22:48:32.375 006 12543.02 40.85 54551.53 88888.00 2016-01-06 22:48:32.500 006 12543.02 40.88 54551.53 88888.00 2016-01-06 22:48:32.625 006 12543.02 40.90 54551.55 88888.00 2016-01-06 22:48:32.750 006 12543.00 40.92 54551.55 88888.00 2016-01-06 22:48:32.875 006 12542.98 40.95 54551.53 88888.00 2016-01-06 22:48:33.000 006 12542.98 40.95 54551.55 88888.00 2016-01-06 22:48:33.125 006 12542.95 41.00 54551.55 88888.00 2016-01-06 22:48:33.250 006 12542.90 41.02 54551.53 88888.00 2016-01-06 22:48:33.375 006 12542.85 41.05 54551.53 88888.00 2016-01-06 22:48:33.500 006 12542.85 41.10 54551.53 88888.00 2016-01-06 22:48:33.625 006 12542.88 41.15 54551.53 88888.00 2016-01-06 22:48:33.750 006 12542.85 41.15 54551.50 88888.00 2016-01-06 22:48:33.875 006 12542.77 41.15 54551.47 88888.00 2016-01-06 22:48:34.000 006 12542.73 41.17 54551.50 88888.00 2016-01-06 22:48:34.125 006 12542.73 41.17 54551.55 88888.00 2016-01-06 22:48:34.250 006 12542.65 41.23 54551.53 88888.00 2016-01-06 22:48:34.375 006 12542.65 41.30 54551.50 88888.00 2016-01-06 22:48:34.500 006 12542.67 41.35 54551.47 88888.00 2016-01-06 22:48:34.625 006 12542.65 41.40 54551.53 88888.00 2016-01-06 22:48:34.750 006 12542.62 41.45 54551.53 88888.00 2016-01-06 22:48:34.875 006 12542.60 41.50 54551.47 88888.00 2016-01-06 22:48:35.000 006 12542.60 41.55 54551.47 88888.00 2016-01-06 22:48:35.125 006 12542.50 41.55 54551.50 88888.00 2016-01-06 22:48:35.250 006 12542.45 41.58 54551.53 88888.00 2016-01-06 22:48:35.375 006 12542.45 41.60 54551.53 88888.00 2016-01-06 22:48:35.500 006 12542.50 41.65 54551.55 88888.00 2016-01-06 22:48:35.625 006 12542.58 41.62 54551.55 88888.00 2016-01-06 22:48:35.750 006 12542.55 41.58 54551.55 88888.00 2016-01-06 22:48:35.875 006 12542.50 41.58 54551.53 88888.00 2016-01-06 22:48:36.000 006 12542.45 41.60 54551.53 88888.00 2016-01-06 22:48:36.125 006 12542.42 41.60 54551.55 88888.00 2016-01-06 22:48:36.250 006 12542.40 41.55 54551.55 88888.00 2016-01-06 22:48:36.375 006 12542.40 41.55 54551.55 88888.00 2016-01-06 22:48:36.500 006 12542.38 41.58 54551.55 88888.00 2016-01-06 22:48:36.625 006 12542.40 41.65 54551.53 88888.00 2016-01-06 22:48:36.750 006 12542.42 41.70 54551.53 88888.00 2016-01-06 22:48:36.875 006 12542.45 41.60 54551.53 88888.00 2016-01-06 22:48:37.000 006 12542.48 41.52 54551.53 88888.00 2016-01-06 22:48:37.125 006 12542.38 41.50 54551.53 88888.00 2016-01-06 22:48:37.250 006 12542.27 41.50 54551.55 88888.00 2016-01-06 22:48:37.375 006 12542.23 41.52 54551.57 88888.00 2016-01-06 22:48:37.500 006 12542.25 41.55 54551.55 88888.00 2016-01-06 22:48:37.625 006 12542.33 41.62 54551.55 88888.00 2016-01-06 22:48:37.750 006 12542.25 41.65 54551.55 88888.00 2016-01-06 22:48:37.875 006 12542.20 41.60 54551.53 88888.00 2016-01-06 22:48:38.000 006 12542.17 41.52 54551.55 88888.00 2016-01-06 22:48:38.125 006 12542.17 41.48 54551.53 88888.00 2016-01-06 22:48:38.250 006 12542.17 41.55 54551.53 88888.00 2016-01-06 22:48:38.375 006 12542.17 41.55 54551.50 88888.00 2016-01-06 22:48:38.500 006 12542.12 41.52 54551.53 88888.00 2016-01-06 22:48:38.625 006 12542.05 41.52 54551.53 88888.00 2016-01-06 22:48:38.750 006 12542.12 41.55 54551.50 88888.00 2016-01-06 22:48:38.875 006 12542.12 41.52 54551.50 88888.00 2016-01-06 22:48:39.000 006 12542.05 41.52 54551.50 88888.00 2016-01-06 22:48:39.125 006 12542.05 41.52 54551.55 88888.00 2016-01-06 22:48:39.250 006 12542.08 41.48 54551.53 88888.00 2016-01-06 22:48:39.375 006 12542.15 41.48 54551.55 88888.00 2016-01-06 22:48:39.500 006 12542.12 41.45 54551.53 88888.00 2016-01-06 22:48:39.625 006 12542.10 41.40 54551.50 88888.00 2016-01-06 22:48:39.750 006 12542.05 41.40 54551.50 88888.00 2016-01-06 22:48:39.875 006 12541.98 41.40 54551.53 88888.00 2016-01-06 22:48:40.000 006 12541.98 41.38 54551.53 88888.00 2016-01-06 22:48:40.125 006 12541.98 41.40 54551.53 88888.00 2016-01-06 22:48:40.250 006 12541.98 41.52 54551.55 88888.00 2016-01-06 22:48:40.375 006 12541.95 41.52 54551.55 88888.00 2016-01-06 22:48:40.500 006 12541.95 41.48 54551.57 88888.00 2016-01-06 22:48:40.625 006 12541.95 41.42 54551.57 88888.00 2016-01-06 22:48:40.750 006 12541.95 41.45 54551.55 88888.00 2016-01-06 22:48:40.875 006 12541.95 41.40 54551.57 88888.00 2016-01-06 22:48:41.000 006 12541.98 41.42 54551.55 88888.00 2016-01-06 22:48:41.125 006 12541.92 41.40 54551.57 88888.00 2016-01-06 22:48:41.250 006 12541.92 41.35 54551.57 88888.00 2016-01-06 22:48:41.375 006 12541.95 41.33 54551.57 88888.00 2016-01-06 22:48:41.500 006 12541.90 41.30 54551.57 88888.00 2016-01-06 22:48:41.625 006 12541.90 41.25 54551.57 88888.00 2016-01-06 22:48:41.750 006 12541.95 41.25 54551.57 88888.00 2016-01-06 22:48:41.875 006 12541.95 41.23 54551.60 88888.00 2016-01-06 22:48:42.000 006 12541.88 41.20 54551.60 88888.00 2016-01-06 22:48:42.125 006 12541.83 41.23 54551.57 88888.00 2016-01-06 22:48:42.250 006 12541.75 41.15 54551.57 88888.00 2016-01-06 22:48:42.375 006 12541.77 41.15 54551.57 88888.00 2016-01-06 22:48:42.500 006 12541.77 41.12 54551.60 88888.00 2016-01-06 22:48:42.625 006 12541.80 41.10 54551.60 88888.00 2016-01-06 22:48:42.750 006 12541.85 41.08 54551.60 88888.00 2016-01-06 22:48:42.875 006 12541.85 41.02 54551.60 88888.00 2016-01-06 22:48:43.000 006 12541.83 41.00 54551.62 88888.00 2016-01-06 22:48:43.125 006 12541.85 41.00 54551.60 88888.00 2016-01-06 22:48:43.250 006 12541.83 40.98 54551.60 88888.00 2016-01-06 22:48:43.375 006 12541.80 40.98 54551.60 88888.00 2016-01-06 22:48:43.500 006 12541.80 41.00 54551.62 88888.00 2016-01-06 22:48:43.625 006 12541.77 40.92 54551.60 88888.00 2016-01-06 22:48:43.750 006 12541.80 40.83 54551.57 88888.00 2016-01-06 22:48:43.875 006 12541.73 40.73 54551.57 88888.00 2016-01-06 22:48:44.000 006 12541.77 40.62 54551.57 88888.00 2016-01-06 22:48:44.125 006 12541.83 40.67 54551.57 88888.00 2016-01-06 22:48:44.250 006 12541.75 40.67 54551.60 88888.00 2016-01-06 22:48:44.375 006 12541.73 40.62 54551.60 88888.00 2016-01-06 22:48:44.500 006 12541.80 40.62 54551.55 88888.00 2016-01-06 22:48:44.625 006 12541.77 40.60 54551.57 88888.00 2016-01-06 22:48:44.750 006 12541.77 40.58 54551.55 88888.00 2016-01-06 22:48:44.875 006 12541.73 40.58 54551.57 88888.00 2016-01-06 22:48:45.000 006 12541.67 40.58 54551.60 88888.00 2016-01-06 22:48:45.125 006 12541.65 40.58 54551.57 88888.00 2016-01-06 22:48:45.250 006 12541.65 40.52 54551.55 88888.00 2016-01-06 22:48:45.375 006 12541.73 40.52 54551.57 88888.00 2016-01-06 22:48:45.500 006 12541.73 40.50 54551.57 88888.00 2016-01-06 22:48:45.625 006 12541.62 40.52 54551.57 88888.00 2016-01-06 22:48:45.750 006 12541.55 40.48 54551.57 88888.00 2016-01-06 22:48:45.875 006 12541.58 40.45 54551.60 88888.00 2016-01-06 22:48:46.000 006 12541.65 40.42 54551.57 88888.00 2016-01-06 22:48:46.125 006 12541.65 40.45 54551.57 88888.00 2016-01-06 22:48:46.250 006 12541.62 40.45 54551.55 88888.00 2016-01-06 22:48:46.375 006 12541.65 40.45 54551.57 88888.00 2016-01-06 22:48:46.500 006 12541.67 40.42 54551.55 88888.00 2016-01-06 22:48:46.625 006 12541.65 40.42 54551.57 88888.00 2016-01-06 22:48:46.750 006 12541.58 40.40 54551.60 88888.00 2016-01-06 22:48:46.875 006 12541.58 40.40 54551.57 88888.00 2016-01-06 22:48:47.000 006 12541.55 40.40 54551.55 88888.00 2016-01-06 22:48:47.125 006 12541.60 40.35 54551.57 88888.00 2016-01-06 22:48:47.250 006 12541.60 40.35 54551.60 88888.00 2016-01-06 22:48:47.375 006 12541.67 40.38 54551.60 88888.00 2016-01-06 22:48:47.500 006 12541.58 40.35 54551.57 88888.00 2016-01-06 22:48:47.625 006 12541.48 40.35 54551.57 88888.00 2016-01-06 22:48:47.750 006 12541.45 40.35 54551.57 88888.00 2016-01-06 22:48:47.875 006 12541.42 40.35 54551.57 88888.00 2016-01-06 22:48:48.000 006 12541.40 40.35 54551.57 88888.00 2016-01-06 22:48:48.125 006 12541.40 40.33 54551.60 88888.00 2016-01-06 22:48:48.250 006 12541.42 40.35 54551.62 88888.00 2016-01-06 22:48:48.375 006 12541.45 40.38 54551.62 88888.00 2016-01-06 22:48:48.500 006 12541.48 40.40 54551.60 88888.00 2016-01-06 22:48:48.625 006 12541.48 40.38 54551.62 88888.00 2016-01-06 22:48:48.750 006 12541.38 40.35 54551.57 88888.00 2016-01-06 22:48:48.875 006 12541.35 40.38 54551.60 88888.00 2016-01-06 22:48:49.000 006 12541.33 40.38 54551.60 88888.00 2016-01-06 22:48:49.125 006 12541.30 40.40 54551.62 88888.00 2016-01-06 22:48:49.250 006 12541.27 40.42 54551.62 88888.00 2016-01-06 22:48:49.375 006 12541.30 40.42 54551.60 88888.00 2016-01-06 22:48:49.500 006 12541.25 40.45 54551.60 88888.00 2016-01-06 22:48:49.625 006 12541.23 40.48 54551.60 88888.00 2016-01-06 22:48:49.750 006 12541.15 40.45 54551.62 88888.00 2016-01-06 22:48:49.875 006 12541.08 40.45 54551.62 88888.00 2016-01-06 22:48:50.000 006 12541.10 40.48 54551.57 88888.00 2016-01-06 22:48:50.125 006 12541.08 40.48 54551.60 88888.00 2016-01-06 22:48:50.250 006 12541.05 40.50 54551.62 88888.00 2016-01-06 22:48:50.375 006 12541.05 40.52 54551.60 88888.00 2016-01-06 22:48:50.500 006 12541.08 40.52 54551.65 88888.00 2016-01-06 22:48:50.625 006 12541.08 40.55 54551.62 88888.00 2016-01-06 22:48:50.750 006 12541.05 40.55 54551.60 88888.00 2016-01-06 22:48:50.875 006 12541.00 40.58 54551.60 88888.00 2016-01-06 22:48:51.000 006 12540.98 40.62 54551.57 88888.00 2016-01-06 22:48:51.125 006 12540.95 40.65 54551.57 88888.00 2016-01-06 22:48:51.250 006 12540.90 40.62 54551.60 88888.00 2016-01-06 22:48:51.375 006 12540.88 40.65 54551.60 88888.00 2016-01-06 22:48:51.500 006 12540.85 40.62 54551.62 88888.00 2016-01-06 22:48:51.625 006 12540.85 40.67 54551.62 88888.00 2016-01-06 22:48:51.750 006 12540.85 40.70 54551.60 88888.00 2016-01-06 22:48:51.875 006 12540.77 40.70 54551.60 88888.00 2016-01-06 22:48:52.000 006 12540.62 40.73 54551.60 88888.00 2016-01-06 22:48:52.125 006 12540.55 40.77 54551.60 88888.00 2016-01-06 22:48:52.250 006 12540.55 40.80 54551.60 88888.00 2016-01-06 22:48:52.375 006 12540.52 40.83 54551.60 88888.00 2016-01-06 22:48:52.500 006 12540.52 40.83 54551.57 88888.00 2016-01-06 22:48:52.625 006 12540.52 40.80 54551.57 88888.00 2016-01-06 22:48:52.750 006 12540.50 40.83 54551.55 88888.00 2016-01-06 22:48:52.875 006 12540.45 40.88 54551.57 88888.00 2016-01-06 22:48:53.000 006 12540.38 40.88 54551.55 88888.00 2016-01-06 22:48:53.125 006 12540.33 40.90 54551.57 88888.00 2016-01-06 22:48:53.250 006 12540.17 40.90 54551.57 88888.00 2016-01-06 22:48:53.375 006 12540.15 40.95 54551.57 88888.00 2016-01-06 22:48:53.500 006 12540.20 40.98 54551.57 88888.00 2016-01-06 22:48:53.625 006 12540.23 41.00 54551.57 88888.00 2016-01-06 22:48:53.750 006 12540.25 41.02 54551.60 88888.00 2016-01-06 22:48:53.875 006 12540.17 41.12 54551.60 88888.00 2016-01-06 22:48:54.000 006 12540.10 41.15 54551.62 88888.00 2016-01-06 22:48:54.125 006 12540.02 41.12 54551.62 88888.00 2016-01-06 22:48:54.250 006 12539.98 41.12 54551.60 88888.00 2016-01-06 22:48:54.375 006 12539.92 41.20 54551.62 88888.00 2016-01-06 22:48:54.500 006 12539.88 41.23 54551.60 88888.00 2016-01-06 22:48:54.625 006 12539.85 41.25 54551.60 88888.00 2016-01-06 22:48:54.750 006 12539.80 41.27 54551.60 88888.00 2016-01-06 22:48:54.875 006 12539.73 41.30 54551.60 88888.00 2016-01-06 22:48:55.000 006 12539.67 41.33 54551.60 88888.00 2016-01-06 22:48:55.125 006 12539.60 41.33 54551.60 88888.00 2016-01-06 22:48:55.250 006 12539.58 41.35 54551.60 88888.00 2016-01-06 22:48:55.375 006 12539.58 41.40 54551.60 88888.00 2016-01-06 22:48:55.500 006 12539.50 41.45 54551.60 88888.00 2016-01-06 22:48:55.625 006 12539.42 41.48 54551.62 88888.00 2016-01-06 22:48:55.750 006 12539.38 41.50 54551.65 88888.00 2016-01-06 22:48:55.875 006 12539.35 41.50 54551.60 88888.00 2016-01-06 22:48:56.000 006 12539.33 41.55 54551.57 88888.00 2016-01-06 22:48:56.125 006 12539.27 41.58 54551.60 88888.00 2016-01-06 22:48:56.250 006 12539.23 41.65 54551.62 88888.00 2016-01-06 22:48:56.375 006 12539.15 41.67 54551.60 88888.00 2016-01-06 22:48:56.500 006 12539.12 41.67 54551.57 88888.00 2016-01-06 22:48:56.625 006 12539.05 41.73 54551.60 88888.00 2016-01-06 22:48:56.750 006 12539.00 41.75 54551.57 88888.00 2016-01-06 22:48:56.875 006 12538.88 41.77 54551.60 88888.00 2016-01-06 22:48:57.000 006 12538.90 41.80 54551.57 88888.00 2016-01-06 22:48:57.125 006 12538.88 41.85 54551.65 88888.00 2016-01-06 22:48:57.250 006 12538.80 41.88 54551.62 88888.00 2016-01-06 22:48:57.375 006 12538.75 41.92 54551.62 88888.00 2016-01-06 22:48:57.500 006 12538.67 42.00 54551.60 88888.00 2016-01-06 22:48:57.625 006 12538.65 42.02 54551.57 88888.00 2016-01-06 22:48:57.750 006 12538.65 42.05 54551.60 88888.00 2016-01-06 22:48:57.875 006 12538.62 42.10 54551.60 88888.00 2016-01-06 22:48:58.000 006 12538.55 42.17 54551.60 88888.00 2016-01-06 22:48:58.125 006 12538.55 42.20 54551.60 88888.00 2016-01-06 22:48:58.250 006 12538.52 42.25 54551.60 88888.00 2016-01-06 22:48:58.375 006 12538.45 42.25 54551.62 88888.00 2016-01-06 22:48:58.500 006 12538.35 42.33 54551.57 88888.00 2016-01-06 22:48:58.625 006 12538.35 42.38 54551.53 88888.00 2016-01-06 22:48:58.750 006 12538.33 42.40 54551.50 88888.00 2016-01-06 22:48:58.875 006 12538.20 42.40 54551.53 88888.00 2016-01-06 22:48:59.000 006 12538.12 42.42 54551.55 88888.00 2016-01-06 22:48:59.125 006 12538.15 42.45 54551.57 88888.00 2016-01-06 22:48:59.250 006 12538.10 42.45 54551.53 88888.00 2016-01-06 22:48:59.375 006 12538.08 42.48 54551.53 88888.00 2016-01-06 22:48:59.500 006 12538.00 42.52 54551.50 88888.00 2016-01-06 22:48:59.625 006 12537.98 42.58 54551.55 88888.00 2016-01-06 22:48:59.750 006 12537.95 42.60 54551.53 88888.00 2016-01-06 22:48:59.875 006 12537.95 42.62 54551.53 88888.00 2016-01-06 22:49:00.000 006 12537.88 42.65 54551.53 88888.00 2016-01-06 22:49:00.125 006 12537.77 42.73 54551.50 88888.00 2016-01-06 22:49:00.250 006 12537.67 42.75 54551.53 88888.00 2016-01-06 22:49:00.375 006 12537.67 42.77 54551.53 88888.00 2016-01-06 22:49:00.500 006 12537.62 42.77 54551.53 88888.00 2016-01-06 22:49:00.625 006 12537.60 42.83 54551.53 88888.00 2016-01-06 22:49:00.750 006 12537.60 42.88 54551.55 88888.00 2016-01-06 22:49:00.875 006 12537.58 42.92 54551.50 88888.00 2016-01-06 22:49:01.000 006 12537.52 42.98 54551.47 88888.00 2016-01-06 22:49:01.125 006 12537.50 42.98 54551.50 88888.00 2016-01-06 22:49:01.250 006 12537.40 42.98 54551.53 88888.00 2016-01-06 22:49:01.375 006 12537.38 43.10 54551.53 88888.00 2016-01-06 22:49:01.500 006 12537.30 43.15 54551.50 88888.00 2016-01-06 22:49:01.625 006 12537.35 43.17 54551.45 88888.00 2016-01-06 22:49:01.750 006 12537.35 43.17 54551.50 88888.00 2016-01-06 22:49:01.875 006 12537.30 43.20 54551.50 88888.00 2016-01-06 22:49:02.000 006 12537.12 43.20 54551.50 88888.00 2016-01-06 22:49:02.125 006 12537.10 43.25 54551.50 88888.00 2016-01-06 22:49:02.250 006 12537.12 43.27 54551.47 88888.00 2016-01-06 22:49:02.375 006 12537.10 43.30 54551.50 88888.00 2016-01-06 22:49:02.500 006 12537.05 43.35 54551.47 88888.00 2016-01-06 22:49:02.625 006 12537.12 43.38 54551.47 88888.00 2016-01-06 22:49:02.750 006 12537.15 43.40 54551.45 88888.00 2016-01-06 22:49:02.875 006 12537.05 43.42 54551.47 88888.00 2016-01-06 22:49:03.000 006 12536.98 43.45 54551.43 88888.00 2016-01-06 22:49:03.125 006 12536.95 43.42 54551.40 88888.00 2016-01-06 22:49:03.250 006 12536.98 43.45 54551.45 88888.00 2016-01-06 22:49:03.375 006 12536.98 43.52 54551.45 88888.00 2016-01-06 22:49:03.500 006 12536.92 43.55 54551.43 88888.00 2016-01-06 22:49:03.625 006 12536.92 43.55 54551.45 88888.00 2016-01-06 22:49:03.750 006 12536.88 43.55 54551.43 88888.00 2016-01-06 22:49:03.875 006 12536.92 43.60 54551.45 88888.00 2016-01-06 22:49:04.000 006 12536.95 43.62 54551.43 88888.00 2016-01-06 22:49:04.125 006 12536.90 43.60 54551.40 88888.00 2016-01-06 22:49:04.250 006 12536.85 43.60 54551.43 88888.00 2016-01-06 22:49:04.375 006 12536.83 43.62 54551.43 88888.00 2016-01-06 22:49:04.500 006 12536.77 43.70 54551.43 88888.00 2016-01-06 22:49:04.625 006 12536.75 43.70 54551.40 88888.00 2016-01-06 22:49:04.750 006 12536.77 43.67 54551.38 88888.00 2016-01-06 22:49:04.875 006 12536.77 43.67 54551.35 88888.00 2016-01-06 22:49:05.000 006 12536.75 43.70 54551.35 88888.00 2016-01-06 22:49:05.125 006 12536.73 43.73 54551.35 88888.00 2016-01-06 22:49:05.250 006 12536.67 43.70 54551.35 88888.00 2016-01-06 22:49:05.375 006 12536.73 43.73 54551.32 88888.00 2016-01-06 22:49:05.500 006 12536.77 43.75 54551.32 88888.00 2016-01-06 22:49:05.625 006 12536.77 43.75 54551.32 88888.00 2016-01-06 22:49:05.750 006 12536.75 43.75 54551.32 88888.00 2016-01-06 22:49:05.875 006 12536.73 43.75 54551.30 88888.00 2016-01-06 22:49:06.000 006 12536.67 43.75 54551.30 88888.00 2016-01-06 22:49:06.125 006 12536.67 43.75 54551.32 88888.00 2016-01-06 22:49:06.250 006 12536.67 43.80 54551.32 88888.00 2016-01-06 22:49:06.375 006 12536.75 43.85 54551.30 88888.00 2016-01-06 22:49:06.500 006 12536.73 43.85 54551.32 88888.00 2016-01-06 22:49:06.625 006 12536.73 43.85 54551.32 88888.00 2016-01-06 22:49:06.750 006 12536.75 43.83 54551.28 88888.00 2016-01-06 22:49:06.875 006 12536.77 43.83 54551.28 88888.00 2016-01-06 22:49:07.000 006 12536.80 43.85 54551.28 88888.00 2016-01-06 22:49:07.125 006 12536.80 43.85 54551.28 88888.00 2016-01-06 22:49:07.250 006 12536.75 43.85 54551.30 88888.00 2016-01-06 22:49:07.375 006 12536.77 43.90 54551.30 88888.00 2016-01-06 22:49:07.500 006 12536.75 43.92 54551.30 88888.00 2016-01-06 22:49:07.625 006 12536.80 43.95 54551.28 88888.00 2016-01-06 22:49:07.750 006 12536.83 43.95 54551.25 88888.00 2016-01-06 22:49:07.875 006 12536.80 43.95 54551.28 88888.00 2016-01-06 22:49:08.000 006 12536.85 43.95 54551.25 88888.00 2016-01-06 22:49:08.125 006 12536.83 43.95 54551.25 88888.00 2016-01-06 22:49:08.250 006 12536.80 43.98 54551.25 88888.00 2016-01-06 22:49:08.375 006 12536.88 44.02 54551.25 88888.00 2016-01-06 22:49:08.500 006 12536.92 44.05 54551.25 88888.00 2016-01-06 22:49:08.625 006 12536.92 44.02 54551.25 88888.00 2016-01-06 22:49:08.750 006 12536.92 44.02 54551.25 88888.00 2016-01-06 22:49:08.875 006 12536.85 44.02 54551.20 88888.00 2016-01-06 22:49:09.000 006 12536.83 44.00 54551.20 88888.00 2016-01-06 22:49:09.125 006 12536.83 44.02 54551.20 88888.00 2016-01-06 22:49:09.250 006 12536.85 44.02 54551.18 88888.00 2016-01-06 22:49:09.375 006 12536.90 44.02 54551.15 88888.00 2016-01-06 22:49:09.500 006 12536.88 44.00 54551.20 88888.00 2016-01-06 22:49:09.625 006 12536.90 44.08 54551.20 88888.00 2016-01-06 22:49:09.750 006 12536.95 44.05 54551.18 88888.00 2016-01-06 22:49:09.875 006 12536.92 44.10 54551.18 88888.00 2016-01-06 22:49:10.000 006 12536.92 44.10 54551.15 88888.00 2016-01-06 22:49:10.125 006 12536.92 44.12 54551.15 88888.00 2016-01-06 22:49:10.250 006 12536.98 44.12 54551.12 88888.00 2016-01-06 22:49:10.375 006 12537.00 44.15 54551.10 88888.00 2016-01-06 22:49:10.500 006 12537.05 44.20 54551.10 88888.00 2016-01-06 22:49:10.625 006 12537.10 44.23 54551.12 88888.00 2016-01-06 22:49:10.750 006 12537.15 44.25 54551.12 88888.00 2016-01-06 22:49:10.875 006 12537.17 44.23 54551.15 88888.00 2016-01-06 22:49:11.000 006 12537.15 44.20 54551.10 88888.00 2016-01-06 22:49:11.125 006 12537.08 44.23 54551.12 88888.00 2016-01-06 22:49:11.250 006 12537.02 44.25 54551.15 88888.00 2016-01-06 22:49:11.375 006 12537.15 44.25 54551.18 88888.00 2016-01-06 22:49:11.500 006 12537.20 44.27 54551.15 88888.00 2016-01-06 22:49:11.625 006 12537.27 44.27 54551.10 88888.00 2016-01-06 22:49:11.750 006 12537.20 44.30 54551.10 88888.00 2016-01-06 22:49:11.875 006 12537.15 44.27 54551.07 88888.00 2016-01-06 22:49:12.000 006 12537.17 44.25 54551.07 88888.00 2016-01-06 22:49:12.125 006 12537.23 44.25 54551.07 88888.00 2016-01-06 22:49:12.250 006 12537.23 44.27 54551.10 88888.00 2016-01-06 22:49:12.375 006 12537.25 44.30 54551.10 88888.00 2016-01-06 22:49:12.500 006 12537.20 44.33 54551.07 88888.00 2016-01-06 22:49:12.625 006 12537.23 44.30 54551.05 88888.00 2016-01-06 22:49:12.750 006 12537.27 44.27 54551.00 88888.00 2016-01-06 22:49:12.875 006 12537.30 44.33 54551.00 88888.00 2016-01-06 22:49:13.000 006 12537.35 44.30 54551.00 88888.00 2016-01-06 22:49:13.125 006 12537.42 44.33 54551.03 88888.00 2016-01-06 22:49:13.250 006 12537.35 44.30 54551.00 88888.00 2016-01-06 22:49:13.375 006 12537.35 44.30 54551.00 88888.00 2016-01-06 22:49:13.500 006 12537.40 44.30 54551.00 88888.00 2016-01-06 22:49:13.625 006 12537.52 44.33 54550.97 88888.00 2016-01-06 22:49:13.750 006 12537.52 44.33 54550.95 88888.00 2016-01-06 22:49:13.875 006 12537.48 44.33 54550.95 88888.00 2016-01-06 22:49:14.000 006 12537.50 44.35 54550.95 88888.00 2016-01-06 22:49:14.125 006 12537.52 44.35 54550.97 88888.00 2016-01-06 22:49:14.250 006 12537.60 44.30 54550.97 88888.00 2016-01-06 22:49:14.375 006 12537.62 44.27 54550.93 88888.00 2016-01-06 22:49:14.500 006 12537.60 44.27 54550.93 88888.00 2016-01-06 22:49:14.625 006 12537.62 44.27 54550.97 88888.00 2016-01-06 22:49:14.750 006 12537.62 44.25 54550.93 88888.00 2016-01-06 22:49:14.875 006 12537.58 44.25 54550.90 88888.00 2016-01-06 22:49:15.000 006 12537.60 44.25 54550.93 88888.00 2016-01-06 22:49:15.125 006 12537.67 44.23 54550.93 88888.00 2016-01-06 22:49:15.250 006 12537.75 44.20 54550.90 88888.00 2016-01-06 22:49:15.375 006 12537.75 44.20 54550.88 88888.00 2016-01-06 22:49:15.500 006 12537.70 44.15 54550.90 88888.00 2016-01-06 22:49:15.625 006 12537.75 44.17 54550.90 88888.00 2016-01-06 22:49:15.750 006 12537.80 44.17 54550.90 88888.00 2016-01-06 22:49:15.875 006 12537.80 44.17 54550.88 88888.00 2016-01-06 22:49:16.000 006 12537.80 44.10 54550.85 88888.00 2016-01-06 22:49:16.125 006 12537.80 44.10 54550.88 88888.00 2016-01-06 22:49:16.250 006 12537.70 44.10 54550.88 88888.00 2016-01-06 22:49:16.375 006 12537.75 44.12 54550.88 88888.00 2016-01-06 22:49:16.500 006 12537.83 44.08 54550.85 88888.00 2016-01-06 22:49:16.625 006 12537.83 44.05 54550.85 88888.00 2016-01-06 22:49:16.750 006 12537.85 44.02 54550.88 88888.00 2016-01-06 22:49:16.875 006 12537.88 43.98 54550.85 88888.00 2016-01-06 22:49:17.000 006 12537.88 43.95 54550.85 88888.00 2016-01-06 22:49:17.125 006 12537.90 43.92 54550.88 88888.00 2016-01-06 22:49:17.250 006 12537.83 43.92 54550.90 88888.00 2016-01-06 22:49:17.375 006 12537.88 43.95 54550.90 88888.00 2016-01-06 22:49:17.500 006 12537.95 43.92 54550.88 88888.00 2016-01-06 22:49:17.625 006 12537.98 43.90 54550.85 88888.00 2016-01-06 22:49:17.750 006 12537.98 43.88 54550.88 88888.00 2016-01-06 22:49:17.875 006 12538.00 43.88 54550.88 88888.00 2016-01-06 22:49:18.000 006 12538.02 43.85 54550.90 88888.00 2016-01-06 22:49:18.125 006 12538.00 43.83 54550.85 88888.00 2016-01-06 22:49:18.250 006 12537.92 43.80 54550.85 88888.00 2016-01-06 22:49:18.375 006 12537.95 43.77 54550.85 88888.00 2016-01-06 22:49:18.500 006 12538.00 43.73 54550.88 88888.00 2016-01-06 22:49:18.625 006 12538.00 43.67 54550.88 88888.00 2016-01-06 22:49:18.750 006 12538.02 43.65 54550.85 88888.00 2016-01-06 22:49:18.875 006 12538.02 43.60 54550.85 88888.00 2016-01-06 22:49:19.000 006 12538.10 43.62 54550.88 88888.00 2016-01-06 22:49:19.125 006 12538.08 43.62 54550.88 88888.00 2016-01-06 22:49:19.250 006 12538.05 43.58 54550.88 88888.00 2016-01-06 22:49:19.375 006 12538.05 43.58 54550.85 88888.00 2016-01-06 22:49:19.500 006 12538.02 43.52 54550.85 88888.00 2016-01-06 22:49:19.625 006 12538.08 43.48 54550.85 88888.00 2016-01-06 22:49:19.750 006 12538.12 43.42 54550.85 88888.00 2016-01-06 22:49:19.875 006 12538.17 43.40 54550.88 88888.00 2016-01-06 22:49:20.000 006 12538.12 43.40 54550.90 88888.00 2016-01-06 22:49:20.125 006 12538.10 43.42 54550.90 88888.00 2016-01-06 22:49:20.250 006 12538.02 43.35 54550.90 88888.00 2016-01-06 22:49:20.375 006 12538.05 43.27 54550.88 88888.00 2016-01-06 22:49:20.500 006 12538.05 43.25 54550.85 88888.00 2016-01-06 22:49:20.625 006 12538.00 43.27 54550.85 88888.00 2016-01-06 22:49:20.750 006 12538.00 43.27 54550.88 88888.00 2016-01-06 22:49:20.875 006 12538.02 43.25 54550.88 88888.00 2016-01-06 22:49:21.000 006 12538.08 43.23 54550.88 88888.00 2016-01-06 22:49:21.125 006 12538.08 43.23 54550.88 88888.00 2016-01-06 22:49:21.250 006 12538.05 43.17 54550.88 88888.00 2016-01-06 22:49:21.375 006 12538.00 43.15 54550.88 88888.00 2016-01-06 22:49:21.500 006 12537.98 43.15 54550.88 88888.00 2016-01-06 22:49:21.625 006 12538.00 43.12 54550.88 88888.00 2016-01-06 22:49:21.750 006 12537.95 43.12 54550.88 88888.00 2016-01-06 22:49:21.875 006 12537.95 43.05 54550.90 88888.00 2016-01-06 22:49:22.000 006 12537.90 42.95 54550.85 88888.00 2016-01-06 22:49:22.125 006 12537.90 42.95 54550.90 88888.00 2016-01-06 22:49:22.250 006 12537.88 42.92 54550.90 88888.00 2016-01-06 22:49:22.375 006 12537.90 42.90 54550.85 88888.00 2016-01-06 22:49:22.500 006 12537.88 42.85 54550.90 88888.00 2016-01-06 22:49:22.625 006 12537.90 42.85 54550.93 88888.00 2016-01-06 22:49:22.750 006 12537.92 42.88 54550.93 88888.00 2016-01-06 22:49:22.875 006 12537.90 42.85 54550.90 88888.00 2016-01-06 22:49:23.000 006 12537.85 42.83 54550.90 88888.00 2016-01-06 22:49:23.125 006 12537.85 42.75 54550.95 88888.00 2016-01-06 22:49:23.250 006 12537.83 42.80 54550.95 88888.00 2016-01-06 22:49:23.375 006 12537.88 42.77 54550.93 88888.00 2016-01-06 22:49:23.500 006 12537.80 42.70 54550.93 88888.00 2016-01-06 22:49:23.625 006 12537.75 42.70 54550.95 88888.00 2016-01-06 22:49:23.750 006 12537.80 42.70 54550.95 88888.00 2016-01-06 22:49:23.875 006 12537.80 42.67 54550.93 88888.00 2016-01-06 22:49:24.000 006 12537.80 42.65 54550.95 88888.00 2016-01-06 22:49:24.125 006 12537.67 42.60 54550.95 88888.00 2016-01-06 22:49:24.250 006 12537.62 42.65 54550.93 88888.00 2016-01-06 22:49:24.375 006 12537.60 42.67 54550.93 88888.00 2016-01-06 22:49:24.500 006 12537.58 42.67 54550.95 88888.00 2016-01-06 22:49:24.625 006 12537.60 42.65 54550.97 88888.00 2016-01-06 22:49:24.750 006 12537.58 42.65 54550.97 88888.00 2016-01-06 22:49:24.875 006 12537.52 42.65 54550.97 88888.00 2016-01-06 22:49:25.000 006 12537.50 42.65 54550.97 88888.00 2016-01-06 22:49:25.125 006 12537.48 42.62 54551.00 88888.00 2016-01-06 22:49:25.250 006 12537.38 42.60 54551.00 88888.00 2016-01-06 22:49:25.375 006 12537.35 42.60 54550.97 88888.00 2016-01-06 22:49:25.500 006 12537.33 42.60 54551.00 88888.00 2016-01-06 22:49:25.625 006 12537.33 42.65 54551.03 88888.00 2016-01-06 22:49:25.750 006 12537.27 42.67 54551.03 88888.00 2016-01-06 22:49:25.875 006 12537.23 42.65 54551.00 88888.00 2016-01-06 22:49:26.000 006 12537.15 42.62 54551.00 88888.00 2016-01-06 22:49:26.125 006 12537.12 42.70 54551.00 88888.00 2016-01-06 22:49:26.250 006 12537.08 42.67 54551.00 88888.00 2016-01-06 22:49:26.375 006 12537.02 42.67 54551.00 88888.00 2016-01-06 22:49:26.500 006 12536.92 42.70 54551.00 88888.00 2016-01-06 22:49:26.625 006 12536.95 42.73 54551.00 88888.00 2016-01-06 22:49:26.750 006 12536.95 42.77 54551.00 88888.00 2016-01-06 22:49:26.875 006 12536.90 42.85 54551.03 88888.00 2016-01-06 22:49:27.000 006 12536.85 42.80 54551.00 88888.00 2016-01-06 22:49:27.125 006 12536.85 42.85 54551.00 88888.00 2016-01-06 22:49:27.250 006 12536.80 42.90 54551.05 88888.00 2016-01-06 22:49:27.375 006 12536.73 42.92 54551.07 88888.00 2016-01-06 22:49:27.500 006 12536.62 42.88 54551.05 88888.00 2016-01-06 22:49:27.625 006 12536.65 42.90 54551.03 88888.00 2016-01-06 22:49:27.750 006 12536.67 42.92 54551.03 88888.00 2016-01-06 22:49:27.875 006 12536.60 42.98 54551.05 88888.00 2016-01-06 22:49:28.000 006 12536.52 42.98 54551.05 88888.00 2016-01-06 22:49:28.125 006 12536.48 42.98 54551.03 88888.00 2016-01-06 22:49:28.250 006 12536.40 43.00 54551.05 88888.00 2016-01-06 22:49:28.375 006 12536.38 43.02 54551.05 88888.00 2016-01-06 22:49:28.500 006 12536.35 43.10 54551.07 88888.00 2016-01-06 22:49:28.625 006 12536.35 43.12 54551.05 88888.00 2016-01-06 22:49:28.750 006 12536.33 43.15 54551.05 88888.00 2016-01-06 22:49:28.875 006 12536.27 43.15 54551.05 88888.00 2016-01-06 22:49:29.000 006 12536.23 43.17 54551.05 88888.00 2016-01-06 22:49:29.125 006 12536.23 43.23 54551.07 88888.00 2016-01-06 22:49:29.250 006 12536.12 43.27 54551.07 88888.00 2016-01-06 22:49:29.375 006 12536.10 43.30 54551.05 88888.00 2016-01-06 22:49:29.500 006 12536.00 43.33 54551.05 88888.00 2016-01-06 22:49:29.625 006 12535.98 43.38 54551.07 88888.00 2016-01-06 22:49:29.750 006 12535.92 43.42 54551.07 88888.00 2016-01-06 22:49:29.875 006 12535.83 43.45 54551.05 88888.00 2016-01-06 22:49:30.000 006 12535.73 43.48 54551.07 88888.00 2016-01-06 22:49:30.125 006 12535.70 43.55 54551.05 88888.00 2016-01-06 22:49:30.250 006 12535.65 43.60 54551.05 88888.00 2016-01-06 22:49:30.375 006 12535.65 43.65 54551.05 88888.00 2016-01-06 22:49:30.500 006 12535.58 43.67 54551.03 88888.00 2016-01-06 22:49:30.625 006 12535.55 43.75 54551.05 88888.00 2016-01-06 22:49:30.750 006 12535.58 43.77 54551.05 88888.00 2016-01-06 22:49:30.875 006 12535.50 43.83 54551.05 88888.00 2016-01-06 22:49:31.000 006 12535.48 43.85 54551.05 88888.00 2016-01-06 22:49:31.125 006 12535.48 43.90 54551.05 88888.00 2016-01-06 22:49:31.250 006 12535.38 43.95 54551.05 88888.00 2016-01-06 22:49:31.375 006 12535.42 44.00 54551.03 88888.00 2016-01-06 22:49:31.500 006 12535.40 44.02 54551.03 88888.00 2016-01-06 22:49:31.625 006 12535.35 44.05 54551.00 88888.00 2016-01-06 22:49:31.750 006 12535.25 44.08 54551.00 88888.00 2016-01-06 22:49:31.875 006 12535.23 44.15 54551.00 88888.00 2016-01-06 22:49:32.000 006 12535.30 44.20 54551.00 88888.00 2016-01-06 22:49:32.125 006 12535.27 44.23 54551.03 88888.00 2016-01-06 22:49:32.250 006 12535.17 44.20 54551.05 88888.00 2016-01-06 22:49:32.375 006 12535.20 44.33 54551.00 88888.00 2016-01-06 22:49:32.500 006 12535.17 44.38 54551.00 88888.00 2016-01-06 22:49:32.625 006 12535.17 44.40 54551.00 88888.00 2016-01-06 22:49:32.750 006 12535.17 44.45 54550.97 88888.00 2016-01-06 22:49:32.875 006 12535.20 44.50 54550.97 88888.00 2016-01-06 22:49:33.000 006 12535.17 44.55 54550.97 88888.00 2016-01-06 22:49:33.125 006 12535.15 44.55 54551.00 88888.00 2016-01-06 22:49:33.250 006 12535.15 44.62 54550.97 88888.00 2016-01-06 22:49:33.375 006 12535.12 44.70 54551.00 88888.00 2016-01-06 22:49:33.500 006 12535.10 44.75 54551.00 88888.00 2016-01-06 22:49:33.625 006 12535.08 44.80 54550.95 88888.00 2016-01-06 22:49:33.750 006 12535.05 44.83 54550.95 88888.00 2016-01-06 22:49:33.875 006 12535.00 44.85 54550.95 88888.00 2016-01-06 22:49:34.000 006 12534.95 44.88 54550.93 88888.00 2016-01-06 22:49:34.125 006 12534.95 44.92 54550.95 88888.00 2016-01-06 22:49:34.250 006 12534.90 44.98 54550.93 88888.00 2016-01-06 22:49:34.375 006 12534.90 45.00 54550.95 88888.00 2016-01-06 22:49:34.500 006 12534.88 45.05 54550.95 88888.00 2016-01-06 22:49:34.625 006 12534.90 45.10 54550.93 88888.00 2016-01-06 22:49:34.750 006 12534.88 45.12 54550.93 88888.00 2016-01-06 22:49:34.875 006 12534.88 45.17 54550.90 88888.00 2016-01-06 22:49:35.000 006 12534.92 45.23 54550.90 88888.00 2016-01-06 22:49:35.125 006 12534.92 45.25 54550.88 88888.00 2016-01-06 22:49:35.250 006 12534.90 45.27 54550.90 88888.00 2016-01-06 22:49:35.375 006 12534.90 45.33 54550.90 88888.00 2016-01-06 22:49:35.500 006 12534.88 45.38 54550.88 88888.00 2016-01-06 22:49:35.625 006 12534.85 45.42 54550.90 88888.00 2016-01-06 22:49:35.750 006 12534.83 45.45 54550.90 88888.00 2016-01-06 22:49:35.875 006 12534.83 45.48 54550.90 88888.00 2016-01-06 22:49:36.000 006 12534.83 45.52 54550.88 88888.00 2016-01-06 22:49:36.125 006 12534.77 45.58 54550.85 88888.00 2016-01-06 22:49:36.250 006 12534.77 45.62 54550.85 88888.00 2016-01-06 22:49:36.375 006 12534.77 45.65 54550.88 88888.00 2016-01-06 22:49:36.500 006 12534.75 45.67 54550.85 88888.00 2016-01-06 22:49:36.625 006 12534.77 45.70 54550.82 88888.00 2016-01-06 22:49:36.750 006 12534.80 45.77 54550.80 88888.00 2016-01-06 22:49:36.875 006 12534.83 45.83 54550.80 88888.00 2016-01-06 22:49:37.000 006 12534.83 45.85 54550.78 88888.00 2016-01-06 22:49:37.125 006 12534.85 45.90 54550.78 88888.00 2016-01-06 22:49:37.250 006 12534.83 45.90 54550.78 88888.00 2016-01-06 22:49:37.375 006 12534.83 45.92 54550.78 88888.00 2016-01-06 22:49:37.500 006 12534.85 45.98 54550.75 88888.00 2016-01-06 22:49:37.625 006 12534.85 46.02 54550.72 88888.00 2016-01-06 22:49:37.750 006 12534.85 46.05 54550.70 88888.00 2016-01-06 22:49:37.875 006 12534.85 46.08 54550.72 88888.00 2016-01-06 22:49:38.000 006 12534.85 46.10 54550.70 88888.00 2016-01-06 22:49:38.125 006 12534.83 46.15 54550.72 88888.00 2016-01-06 22:49:38.250 006 12534.80 46.20 54550.68 88888.00 2016-01-06 22:49:38.375 006 12534.88 46.20 54550.68 88888.00 2016-01-06 22:49:38.500 006 12534.90 46.23 54550.65 88888.00 2016-01-06 22:49:38.625 006 12534.92 46.20 54550.65 88888.00 2016-01-06 22:49:38.750 006 12534.95 46.17 54550.62 88888.00 2016-01-06 22:49:38.875 006 12534.95 46.27 54550.62 88888.00 2016-01-06 22:49:39.000 006 12534.92 46.27 54550.60 88888.00 2016-01-06 22:49:39.125 006 12534.92 46.27 54550.60 88888.00 2016-01-06 22:49:39.250 006 12534.92 46.27 54550.57 88888.00 2016-01-06 22:49:39.375 006 12535.00 46.30 54550.55 88888.00 2016-01-06 22:49:39.500 006 12535.02 46.33 54550.55 88888.00 2016-01-06 22:49:39.625 006 12535.00 46.35 54550.55 88888.00 2016-01-06 22:49:39.750 006 12535.02 46.38 54550.55 88888.00 2016-01-06 22:49:39.875 006 12535.12 46.35 54550.53 88888.00 2016-01-06 22:49:40.000 006 12535.12 46.35 54550.55 88888.00 2016-01-06 22:49:40.125 006 12535.12 46.35 54550.55 88888.00 2016-01-06 22:49:40.250 006 12535.10 46.35 54550.53 88888.00 2016-01-06 22:49:40.375 006 12535.05 46.38 54550.50 88888.00 2016-01-06 22:49:40.500 006 12535.15 46.35 54550.50 88888.00 2016-01-06 22:49:40.625 006 12535.23 46.35 54550.45 88888.00 2016-01-06 22:49:40.750 006 12535.23 46.33 54550.45 88888.00 2016-01-06 22:49:40.875 006 12535.23 46.35 54550.45 88888.00 2016-01-06 22:49:41.000 006 12535.23 46.35 54550.45 88888.00 2016-01-06 22:49:41.125 006 12535.20 46.38 54550.47 88888.00 2016-01-06 22:49:41.250 006 12535.23 46.35 54550.47 88888.00 2016-01-06 22:49:41.375 006 12535.30 46.35 54550.45 88888.00 2016-01-06 22:49:41.500 006 12535.33 46.38 54550.43 88888.00 2016-01-06 22:49:41.625 006 12535.35 46.35 54550.45 88888.00 2016-01-06 22:49:41.750 006 12535.33 46.35 54550.45 88888.00 2016-01-06 22:49:41.875 006 12535.35 46.30 54550.45 88888.00 2016-01-06 22:49:42.000 006 12535.35 46.27 54550.40 88888.00 2016-01-06 22:49:42.125 006 12535.38 46.30 54550.40 88888.00 2016-01-06 22:49:42.250 006 12535.33 46.27 54550.43 88888.00 2016-01-06 22:49:42.375 006 12535.35 46.27 54550.40 88888.00 2016-01-06 22:49:42.500 006 12535.45 46.27 54550.38 88888.00 2016-01-06 22:49:42.625 006 12535.45 46.23 54550.38 88888.00 2016-01-06 22:49:42.750 006 12535.50 46.20 54550.38 88888.00 2016-01-06 22:49:42.875 006 12535.50 46.17 54550.38 88888.00 2016-01-06 22:49:43.000 006 12535.50 46.15 54550.38 88888.00 2016-01-06 22:49:43.125 006 12535.58 46.12 54550.38 88888.00 2016-01-06 22:49:43.250 006 12535.52 46.08 54550.38 88888.00 2016-01-06 22:49:43.375 006 12535.58 46.05 54550.35 88888.00 2016-01-06 22:49:43.500 006 12535.52 46.05 54550.38 88888.00 2016-01-06 22:49:43.625 006 12535.55 45.98 54550.38 88888.00 2016-01-06 22:49:43.750 006 12535.55 45.98 54550.40 88888.00 2016-01-06 22:49:43.875 006 12535.62 46.05 54550.38 88888.00 2016-01-06 22:49:44.000 006 12535.67 46.00 54550.35 88888.00 2016-01-06 22:49:44.125 006 12535.67 45.92 54550.35 88888.00 2016-01-06 22:49:44.250 006 12535.62 45.90 54550.38 88888.00 2016-01-06 22:49:44.375 006 12535.65 45.88 54550.38 88888.00 2016-01-06 22:49:44.500 006 12535.73 45.88 54550.38 88888.00 2016-01-06 22:49:44.625 006 12535.75 45.83 54550.38 88888.00 2016-01-06 22:49:44.750 006 12535.80 45.83 54550.38 88888.00 2016-01-06 22:49:44.875 006 12535.83 45.80 54550.35 88888.00 2016-01-06 22:49:45.000 006 12535.77 45.75 54550.35 88888.00 2016-01-06 22:49:45.125 006 12535.73 45.70 54550.32 88888.00 2016-01-06 22:49:45.250 006 12535.77 45.65 54550.35 88888.00 2016-01-06 22:49:45.375 006 12535.85 45.67 54550.32 88888.00 2016-01-06 22:49:45.500 006 12535.80 45.62 54550.32 88888.00 2016-01-06 22:49:45.625 006 12535.77 45.60 54550.32 88888.00 2016-01-06 22:49:45.750 006 12535.85 45.52 54550.38 88888.00 2016-01-06 22:49:45.875 006 12535.92 45.48 54550.38 88888.00 2016-01-06 22:49:46.000 006 12535.95 45.45 54550.38 88888.00 2016-01-06 22:49:46.125 006 12535.88 45.40 54550.32 88888.00 2016-01-06 22:49:46.250 006 12535.90 45.35 54550.35 88888.00 2016-01-06 22:49:46.375 006 12535.90 45.30 54550.32 88888.00 2016-01-06 22:49:46.500 006 12535.90 45.27 54550.32 88888.00 2016-01-06 22:49:46.625 006 12535.92 45.20 54550.32 88888.00 2016-01-06 22:49:46.750 006 12536.00 45.15 54550.32 88888.00 2016-01-06 22:49:46.875 006 12536.02 45.08 54550.35 88888.00 2016-01-06 22:49:47.000 006 12536.00 45.00 54550.30 88888.00 2016-01-06 22:49:47.125 006 12535.98 44.98 54550.32 88888.00 2016-01-06 22:49:47.250 006 12536.00 44.95 54550.35 88888.00 2016-01-06 22:49:47.375 006 12536.02 44.92 54550.35 88888.00 2016-01-06 22:49:47.500 006 12536.02 44.85 54550.38 88888.00 2016-01-06 22:49:47.625 006 12536.02 44.80 54550.38 88888.00 2016-01-06 22:49:47.750 006 12536.02 44.77 54550.35 88888.00 2016-01-06 22:49:47.875 006 12536.05 44.75 54550.35 88888.00 2016-01-06 22:49:48.000 006 12536.05 44.67 54550.38 88888.00 2016-01-06 22:49:48.125 006 12536.05 44.62 54550.38 88888.00 2016-01-06 22:49:48.250 006 12536.08 44.58 54550.38 88888.00 2016-01-06 22:49:48.375 006 12536.10 44.52 54550.38 88888.00 2016-01-06 22:49:48.500 006 12536.12 44.45 54550.38 88888.00 2016-01-06 22:49:48.625 006 12536.08 44.40 54550.38 88888.00 2016-01-06 22:49:48.750 006 12536.02 44.30 54550.38 88888.00 2016-01-06 22:49:48.875 006 12536.00 44.27 54550.40 88888.00 2016-01-06 22:49:49.000 006 12536.00 44.25 54550.38 88888.00 2016-01-06 22:49:49.125 006 12536.08 44.20 54550.43 88888.00 2016-01-06 22:49:49.250 006 12536.10 44.15 54550.38 88888.00 2016-01-06 22:49:49.375 006 12536.15 44.12 54550.40 88888.00 2016-01-06 22:49:49.500 006 12536.12 44.08 54550.43 88888.00 2016-01-06 22:49:49.625 006 12536.05 44.02 54550.40 88888.00 2016-01-06 22:49:49.750 006 12536.00 43.95 54550.40 88888.00 2016-01-06 22:49:49.875 006 12536.00 43.92 54550.40 88888.00 2016-01-06 22:49:50.000 006 12536.02 43.85 54550.43 88888.00 2016-01-06 22:49:50.125 006 12536.10 43.77 54550.43 88888.00 2016-01-06 22:49:50.250 006 12536.10 43.73 54550.45 88888.00 2016-01-06 22:49:50.375 006 12536.08 43.70 54550.43 88888.00 2016-01-06 22:49:50.500 006 12536.02 43.60 54550.43 88888.00 2016-01-06 22:49:50.625 006 12536.08 43.52 54550.45 88888.00 2016-01-06 22:49:50.750 006 12536.15 43.48 54550.47 88888.00 2016-01-06 22:49:50.875 006 12536.15 43.40 54550.47 88888.00 2016-01-06 22:49:51.000 006 12536.10 43.33 54550.50 88888.00 2016-01-06 22:49:51.125 006 12536.12 43.33 54550.50 88888.00 2016-01-06 22:49:51.250 006 12536.17 43.23 54550.50 88888.00 2016-01-06 22:49:51.375 006 12536.17 43.20 54550.50 88888.00 2016-01-06 22:49:51.500 006 12536.15 43.12 54550.50 88888.00 2016-01-06 22:49:51.625 006 12536.12 43.10 54550.50 88888.00 2016-01-06 22:49:51.750 006 12536.12 43.02 54550.50 88888.00 2016-01-06 22:49:51.875 006 12536.08 42.98 54550.53 88888.00 2016-01-06 22:49:52.000 006 12536.08 42.90 54550.47 88888.00 2016-01-06 22:49:52.125 006 12536.12 42.88 54550.47 88888.00 2016-01-06 22:49:52.250 006 12536.12 42.80 54550.53 88888.00 2016-01-06 22:49:52.375 006 12536.15 42.75 54550.53 88888.00 2016-01-06 22:49:52.500 006 12536.15 42.73 54550.53 88888.00 2016-01-06 22:49:52.625 006 12536.08 42.67 54550.53 88888.00 2016-01-06 22:49:52.750 006 12536.02 42.62 54550.53 88888.00 2016-01-06 22:49:52.875 006 12536.05 42.58 54550.53 88888.00 2016-01-06 22:49:53.000 006 12536.08 42.48 54550.53 88888.00 2016-01-06 22:49:53.125 006 12536.12 42.42 54550.55 88888.00 2016-01-06 22:49:53.250 006 12536.08 42.42 54550.55 88888.00 2016-01-06 22:49:53.375 006 12536.08 42.40 54550.55 88888.00 2016-01-06 22:49:53.500 006 12536.05 42.33 54550.55 88888.00 2016-01-06 22:49:53.625 006 12536.12 42.30 54550.55 88888.00 2016-01-06 22:49:53.750 006 12536.17 42.25 54550.57 88888.00 2016-01-06 22:49:53.875 006 12536.20 42.17 54550.57 88888.00 2016-01-06 22:49:54.000 006 12536.25 42.12 54550.57 88888.00 2016-01-06 22:49:54.125 006 12536.23 42.05 54550.62 88888.00 2016-01-06 22:49:54.250 006 12536.15 42.02 54550.62 88888.00 2016-01-06 22:49:54.375 006 12536.15 41.98 54550.65 88888.00 2016-01-06 22:49:54.500 006 12536.15 41.95 54550.62 88888.00 2016-01-06 22:49:54.625 006 12536.10 41.88 54550.60 88888.00 2016-01-06 22:49:54.750 006 12536.15 41.80 54550.62 88888.00 2016-01-06 22:49:54.875 006 12536.17 41.77 54550.65 88888.00 2016-01-06 22:49:55.000 006 12536.17 41.73 54550.65 88888.00 2016-01-06 22:49:55.125 006 12536.12 41.73 54550.65 88888.00 2016-01-06 22:49:55.250 006 12536.02 41.67 54550.65 88888.00 2016-01-06 22:49:55.375 006 12536.05 41.62 54550.68 88888.00 2016-01-06 22:49:55.500 006 12536.12 41.60 54550.68 88888.00 2016-01-06 22:49:55.625 006 12536.12 41.58 54550.68 88888.00 2016-01-06 22:49:55.750 006 12536.08 41.55 54550.72 88888.00 2016-01-06 22:49:55.875 006 12536.08 41.55 54550.70 88888.00 2016-01-06 22:49:56.000 006 12536.05 41.48 54550.70 88888.00 2016-01-06 22:49:56.125 006 12536.05 41.35 54550.70 88888.00 2016-01-06 22:49:56.250 006 12536.08 41.33 54550.70 88888.00 2016-01-06 22:49:56.375 006 12536.12 41.35 54550.70 88888.00 2016-01-06 22:49:56.500 006 12536.12 41.27 54550.72 88888.00 2016-01-06 22:49:56.625 006 12536.05 41.27 54550.78 88888.00 2016-01-06 22:49:56.750 006 12536.00 41.23 54550.75 88888.00 2016-01-06 22:49:56.875 006 12536.08 41.15 54550.75 88888.00 2016-01-06 22:49:57.000 006 12536.12 41.12 54550.75 88888.00 2016-01-06 22:49:57.125 006 12536.17 41.12 54550.78 88888.00 2016-01-06 22:49:57.250 006 12536.15 41.10 54550.78 88888.00 2016-01-06 22:49:57.375 006 12536.05 41.10 54550.78 88888.00 2016-01-06 22:49:57.500 006 12536.05 41.12 54550.78 88888.00 2016-01-06 22:49:57.625 006 12536.15 41.10 54550.78 88888.00 2016-01-06 22:49:57.750 006 12536.23 41.08 54550.78 88888.00 2016-01-06 22:49:57.875 006 12536.17 41.00 54550.78 88888.00 2016-01-06 22:49:58.000 006 12536.17 40.98 54550.78 88888.00 2016-01-06 22:49:58.125 006 12536.15 40.92 54550.80 88888.00 2016-01-06 22:49:58.250 006 12536.10 40.90 54550.80 88888.00 2016-01-06 22:49:58.375 006 12536.12 40.92 54550.80 88888.00 2016-01-06 22:49:58.500 006 12536.17 40.90 54550.82 88888.00 2016-01-06 22:49:58.625 006 12536.23 40.85 54550.82 88888.00 2016-01-06 22:49:58.750 006 12536.20 40.85 54550.82 88888.00 2016-01-06 22:49:58.875 006 12536.20 40.85 54550.82 88888.00 2016-01-06 22:49:59.000 006 12536.15 40.80 54550.82 88888.00 2016-01-06 22:49:59.125 006 12536.15 40.80 54550.85 88888.00 2016-01-06 22:49:59.250 006 12536.20 40.77 54550.82 88888.00 2016-01-06 22:49:59.375 006 12536.20 40.83 54550.80 88888.00 2016-01-06 22:49:59.500 006 12536.23 40.83 54550.80 88888.00 2016-01-06 22:49:59.625 006 12536.27 40.80 54550.85 88888.00 2016-01-06 22:49:59.750 006 12536.30 40.80 54550.85 88888.00 2016-01-06 22:49:59.875 006 12536.45 40.77 54550.85 88888.00 2016-01-06 22:50:00.000 006 12536.48 40.77 54550.85 88888.00 2016-01-06 22:50:00.125 006 12536.45 40.77 54550.88 88888.00 2016-01-06 22:50:00.250 006 12536.45 40.73 54550.85 88888.00 2016-01-06 22:50:00.375 006 12536.45 40.77 54550.85 88888.00 2016-01-06 22:50:00.500 006 12536.40 40.77 54550.85 88888.00 2016-01-06 22:50:00.625 006 12536.42 40.75 54550.85 88888.00 2016-01-06 22:50:00.750 006 12536.45 40.75 54550.85 88888.00 2016-01-06 22:50:00.875 006 12536.33 40.75 54550.85 88888.00 2016-01-06 22:50:01.000 006 12536.27 40.75 54550.82 88888.00 2016-01-06 22:50:01.125 006 12536.25 40.75 54550.85 88888.00 2016-01-06 22:50:01.250 006 12536.27 40.75 54550.88 88888.00 2016-01-06 22:50:01.375 006 12536.30 40.77 54550.88 88888.00 2016-01-06 22:50:01.500 006 12536.27 40.77 54550.85 88888.00 2016-01-06 22:50:01.625 006 12536.30 40.80 54550.85 88888.00 2016-01-06 22:50:01.750 006 12536.38 40.80 54550.85 88888.00 2016-01-06 22:50:01.875 006 12536.42 40.77 54550.85 88888.00 2016-01-06 22:50:02.000 006 12536.42 40.77 54550.85 88888.00 2016-01-06 22:50:02.125 006 12536.40 40.90 54550.85 88888.00 2016-01-06 22:50:02.250 006 12536.40 40.80 54550.85 88888.00 2016-01-06 22:50:02.375 006 12536.38 40.77 54550.82 88888.00 2016-01-06 22:50:02.500 006 12536.42 40.80 54550.85 88888.00 2016-01-06 22:50:02.625 006 12536.45 40.85 54550.85 88888.00 2016-01-06 22:50:02.750 006 12536.42 40.85 54550.82 88888.00 2016-01-06 22:50:02.875 006 12536.42 40.85 54550.85 88888.00 2016-01-06 22:50:03.000 006 12536.35 40.88 54550.85 88888.00 2016-01-06 22:50:03.125 006 12536.42 40.90 54550.82 88888.00 2016-01-06 22:50:03.250 006 12536.45 40.90 54550.85 88888.00 2016-01-06 22:50:03.375 006 12536.42 40.92 54550.82 88888.00 2016-01-06 22:50:03.500 006 12536.38 40.92 54550.82 88888.00 2016-01-06 22:50:03.625 006 12536.42 40.92 54550.82 88888.00 2016-01-06 22:50:03.750 006 12536.50 40.92 54550.80 88888.00 2016-01-06 22:50:03.875 006 12536.52 40.88 54550.82 88888.00 2016-01-06 22:50:04.000 006 12536.55 40.88 54550.80 88888.00 2016-01-06 22:50:04.125 006 12536.58 40.92 54550.80 88888.00 2016-01-06 22:50:04.250 006 12536.58 40.95 54550.80 88888.00 2016-01-06 22:50:04.375 006 12536.60 40.95 54550.78 88888.00 2016-01-06 22:50:04.500 006 12536.62 40.95 54550.78 88888.00 2016-01-06 22:50:04.625 006 12536.65 40.98 54550.78 88888.00 2016-01-06 22:50:04.750 006 12536.67 41.00 54550.78 88888.00 2016-01-06 22:50:04.875 006 12536.75 41.00 54550.75 88888.00 2016-01-06 22:50:05.000 006 12536.70 40.95 54550.72 88888.00 2016-01-06 22:50:05.125 006 12536.62 40.95 54550.70 88888.00 2016-01-06 22:50:05.250 006 12536.65 41.00 54550.75 88888.00 2016-01-06 22:50:05.375 006 12536.75 41.02 54550.75 88888.00 2016-01-06 22:50:05.500 006 12536.85 41.08 54550.75 88888.00 2016-01-06 22:50:05.625 006 12536.83 41.05 54550.72 88888.00 2016-01-06 22:50:05.750 006 12536.77 41.08 54550.72 88888.00 2016-01-06 22:50:05.875 006 12536.80 41.08 54550.72 88888.00 2016-01-06 22:50:06.000 006 12536.80 41.08 54550.72 88888.00 2016-01-06 22:50:06.125 006 12536.85 41.10 54550.75 88888.00 2016-01-06 22:50:06.250 006 12536.95 41.08 54550.75 88888.00 2016-01-06 22:50:06.375 006 12536.95 41.05 54550.72 88888.00 2016-01-06 22:50:06.500 006 12536.90 41.05 54550.72 88888.00 2016-01-06 22:50:06.625 006 12536.88 41.08 54550.70 88888.00 2016-01-06 22:50:06.750 006 12536.90 41.08 54550.68 88888.00 2016-01-06 22:50:06.875 006 12536.90 41.05 54550.68 88888.00 2016-01-06 22:50:07.000 006 12536.90 41.02 54550.68 88888.00 2016-01-06 22:50:07.125 006 12536.98 41.02 54550.65 88888.00 2016-01-06 22:50:07.250 006 12536.98 41.02 54550.65 88888.00 2016-01-06 22:50:07.375 006 12537.00 41.05 54550.65 88888.00 2016-01-06 22:50:07.500 006 12537.02 41.10 54550.68 88888.00 2016-01-06 22:50:07.625 006 12537.05 41.10 54550.68 88888.00 2016-01-06 22:50:07.750 006 12537.05 41.10 54550.65 88888.00 2016-01-06 22:50:07.875 006 12537.02 41.08 54550.68 88888.00 2016-01-06 22:50:08.000 006 12537.05 41.05 54550.65 88888.00 2016-01-06 22:50:08.125 006 12537.15 41.02 54550.62 88888.00 2016-01-06 22:50:08.250 006 12537.12 41.08 54550.65 88888.00 2016-01-06 22:50:08.375 006 12537.15 41.08 54550.65 88888.00 2016-01-06 22:50:08.500 006 12537.10 41.10 54550.65 88888.00 2016-01-06 22:50:08.625 006 12537.08 41.10 54550.62 88888.00 2016-01-06 22:50:08.750 006 12537.20 41.10 54550.60 88888.00 2016-01-06 22:50:08.875 006 12537.27 41.12 54550.60 88888.00 2016-01-06 22:50:09.000 006 12537.35 41.08 54550.60 88888.00 2016-01-06 22:50:09.125 006 12537.27 41.02 54550.60 88888.00 2016-01-06 22:50:09.250 006 12537.25 41.05 54550.60 88888.00 2016-01-06 22:50:09.375 006 12537.25 41.08 54550.57 88888.00 2016-01-06 22:50:09.500 006 12537.33 41.10 54550.57 88888.00 2016-01-06 22:50:09.625 006 12537.35 41.08 54550.57 88888.00 2016-01-06 22:50:09.750 006 12537.33 41.05 54550.57 88888.00 2016-01-06 22:50:09.875 006 12537.33 41.05 54550.55 88888.00 2016-01-06 22:50:10.000 006 12537.38 41.00 54550.57 88888.00 2016-01-06 22:50:10.125 006 12537.42 41.00 54550.57 88888.00 2016-01-06 22:50:10.250 006 12537.48 40.98 54550.57 88888.00 2016-01-06 22:50:10.375 006 12537.45 40.98 54550.60 88888.00 2016-01-06 22:50:10.500 006 12537.45 40.95 54550.57 88888.00 2016-01-06 22:50:10.625 006 12537.50 40.95 54550.53 88888.00 2016-01-06 22:50:10.750 006 12537.52 40.95 54550.53 88888.00 2016-01-06 22:50:10.875 006 12537.60 40.90 54550.53 88888.00 2016-01-06 22:50:11.000 006 12537.65 40.88 54550.55 88888.00 2016-01-06 22:50:11.125 006 12537.67 40.85 54550.57 88888.00 2016-01-06 22:50:11.250 006 12537.65 40.85 54550.55 88888.00 2016-01-06 22:50:11.375 006 12537.65 40.85 54550.55 88888.00 2016-01-06 22:50:11.500 006 12537.65 40.83 54550.53 88888.00 2016-01-06 22:50:11.625 006 12537.67 40.83 54550.53 88888.00 2016-01-06 22:50:11.750 006 12537.77 40.83 54550.53 88888.00 2016-01-06 22:50:11.875 006 12537.80 40.80 54550.53 88888.00 2016-01-06 22:50:12.000 006 12537.83 40.77 54550.50 88888.00 2016-01-06 22:50:12.125 006 12537.83 40.75 54550.53 88888.00 2016-01-06 22:50:12.250 006 12537.80 40.75 54550.53 88888.00 2016-01-06 22:50:12.375 006 12537.85 40.80 54550.53 88888.00 2016-01-06 22:50:12.500 006 12537.80 40.77 54550.53 88888.00 2016-01-06 22:50:12.625 006 12537.75 40.75 54550.53 88888.00 2016-01-06 22:50:12.750 006 12537.75 40.73 54550.50 88888.00 2016-01-06 22:50:12.875 006 12537.80 40.70 54550.53 88888.00 2016-01-06 22:50:13.000 006 12537.85 40.67 54550.50 88888.00 2016-01-06 22:50:13.125 006 12537.88 40.67 54550.53 88888.00 2016-01-06 22:50:13.250 006 12537.88 40.65 54550.55 88888.00 2016-01-06 22:50:13.375 006 12537.90 40.62 54550.50 88888.00 2016-01-06 22:50:13.500 006 12537.85 40.62 54550.50 88888.00 2016-01-06 22:50:13.625 006 12537.83 40.60 54550.50 88888.00 2016-01-06 22:50:13.750 006 12537.80 40.58 54550.53 88888.00 2016-01-06 22:50:13.875 006 12537.83 40.58 54550.53 88888.00 2016-01-06 22:50:14.000 006 12537.90 40.50 54550.50 88888.00 2016-01-06 22:50:14.125 006 12537.92 40.50 54550.53 88888.00 2016-01-06 22:50:14.250 006 12537.98 40.48 54550.53 88888.00 2016-01-06 22:50:14.375 006 12538.02 40.48 54550.50 88888.00 2016-01-06 22:50:14.500 006 12538.02 40.52 54550.50 88888.00 2016-01-06 22:50:14.625 006 12538.02 40.50 54550.50 88888.00 2016-01-06 22:50:14.750 006 12537.98 40.48 54550.50 88888.00 2016-01-06 22:50:14.875 006 12538.00 40.50 54550.50 88888.00 2016-01-06 22:50:15.000 006 12538.02 40.50 54550.47 88888.00 2016-01-06 22:50:15.125 006 12538.05 40.50 54550.50 88888.00 2016-01-06 22:50:15.250 006 12538.05 40.45 54550.47 88888.00 2016-01-06 22:50:15.375 006 12538.05 40.40 54550.45 88888.00 2016-01-06 22:50:15.500 006 12537.98 40.38 54550.45 88888.00 2016-01-06 22:50:15.625 006 12537.95 40.42 54550.50 88888.00 2016-01-06 22:50:15.750 006 12537.98 40.40 54550.50 88888.00 2016-01-06 22:50:15.875 006 12538.02 40.40 54550.50 88888.00 2016-01-06 22:50:16.000 006 12538.08 40.38 54550.50 88888.00 2016-01-06 22:50:16.125 006 12538.00 40.35 54550.53 88888.00 2016-01-06 22:50:16.250 006 12537.92 40.40 54550.50 88888.00 2016-01-06 22:50:16.375 006 12537.98 40.40 54550.50 88888.00 2016-01-06 22:50:16.500 006 12538.00 40.35 54550.50 88888.00 2016-01-06 22:50:16.625 006 12538.05 40.38 54550.50 88888.00 2016-01-06 22:50:16.750 006 12538.05 40.38 54550.53 88888.00 2016-01-06 22:50:16.875 006 12538.05 40.38 54550.50 88888.00 2016-01-06 22:50:17.000 006 12538.02 40.35 54550.47 88888.00 2016-01-06 22:50:17.125 006 12537.95 40.38 54550.50 88888.00 2016-01-06 22:50:17.250 006 12537.95 40.35 54550.47 88888.00 2016-01-06 22:50:17.375 006 12537.95 40.35 54550.50 88888.00 2016-01-06 22:50:17.500 006 12538.00 40.35 54550.50 88888.00 2016-01-06 22:50:17.625 006 12538.02 40.33 54550.50 88888.00 2016-01-06 22:50:17.750 006 12538.02 40.33 54550.47 88888.00 2016-01-06 22:50:17.875 006 12538.02 40.35 54550.50 88888.00 2016-01-06 22:50:18.000 006 12538.00 40.35 54550.47 88888.00 2016-01-06 22:50:18.125 006 12537.98 40.33 54550.47 88888.00 2016-01-06 22:50:18.250 006 12537.98 40.30 54550.50 88888.00 2016-01-06 22:50:18.375 006 12538.02 40.33 54550.50 88888.00 2016-01-06 22:50:18.500 006 12538.05 40.35 54550.50 88888.00 2016-01-06 22:50:18.625 006 12538.08 40.30 54550.50 88888.00 2016-01-06 22:50:18.750 006 12538.05 40.25 54550.50 88888.00 2016-01-06 22:50:18.875 006 12538.02 40.27 54550.50 88888.00 2016-01-06 22:50:19.000 006 12538.08 40.33 54550.47 88888.00 2016-01-06 22:50:19.125 006 12538.10 40.35 54550.50 88888.00 2016-01-06 22:50:19.250 006 12538.08 40.33 54550.47 88888.00 2016-01-06 22:50:19.375 006 12538.12 40.30 54550.45 88888.00 2016-01-06 22:50:19.500 006 12538.10 40.30 54550.43 88888.00 2016-01-06 22:50:19.625 006 12538.10 40.27 54550.45 88888.00 2016-01-06 22:50:19.750 006 12538.08 40.33 54550.45 88888.00 2016-01-06 22:50:19.875 006 12538.05 40.33 54550.45 88888.00 2016-01-06 22:50:20.000 006 12538.08 40.33 54550.43 88888.00 2016-01-06 22:50:20.125 006 12538.10 40.33 54550.43 88888.00 2016-01-06 22:50:20.250 006 12538.05 40.30 54550.43 88888.00 2016-01-06 22:50:20.375 006 12538.02 40.30 54550.43 88888.00 2016-01-06 22:50:20.500 006 12538.10 40.33 54550.40 88888.00 2016-01-06 22:50:20.625 006 12538.08 40.35 54550.40 88888.00 2016-01-06 22:50:20.750 006 12538.10 40.33 54550.40 88888.00 2016-01-06 22:50:20.875 006 12538.12 40.35 54550.43 88888.00 2016-01-06 22:50:21.000 006 12538.05 40.33 54550.43 88888.00 2016-01-06 22:50:21.125 006 12538.00 40.35 54550.43 88888.00 2016-01-06 22:50:21.250 006 12538.05 40.38 54550.43 88888.00 2016-01-06 22:50:21.375 006 12538.17 40.40 54550.43 88888.00 2016-01-06 22:50:21.500 006 12538.23 40.35 54550.43 88888.00 2016-01-06 22:50:21.625 006 12538.25 40.38 54550.40 88888.00 2016-01-06 22:50:21.750 006 12538.23 40.40 54550.40 88888.00 2016-01-06 22:50:21.875 006 12538.25 40.38 54550.40 88888.00 2016-01-06 22:50:22.000 006 12538.27 40.40 54550.40 88888.00 2016-01-06 22:50:22.125 006 12538.38 40.42 54550.40 88888.00 2016-01-06 22:50:22.250 006 12538.27 40.40 54550.38 88888.00 2016-01-06 22:50:22.375 006 12538.25 40.40 54550.38 88888.00 2016-01-06 22:50:22.500 006 12538.27 40.45 54550.38 88888.00 2016-01-06 22:50:22.625 006 12538.30 40.48 54550.38 88888.00 2016-01-06 22:50:22.750 006 12538.30 40.50 54550.38 88888.00 2016-01-06 22:50:22.875 006 12538.33 40.48 54550.38 88888.00 2016-01-06 22:50:23.000 006 12538.33 40.42 54550.35 88888.00 2016-01-06 22:50:23.125 006 12538.45 40.42 54550.32 88888.00 2016-01-06 22:50:23.250 006 12538.42 40.42 54550.38 88888.00 2016-01-06 22:50:23.375 006 12538.40 40.48 54550.32 88888.00 2016-01-06 22:50:23.500 006 12538.38 40.45 54550.35 88888.00 2016-01-06 22:50:23.625 006 12538.45 40.42 54550.38 88888.00 2016-01-06 22:50:23.750 006 12538.45 40.48 54550.35 88888.00 2016-01-06 22:50:23.875 006 12538.40 40.48 54550.38 88888.00 2016-01-06 22:50:24.000 006 12538.38 40.50 54550.38 88888.00 2016-01-06 22:50:24.125 006 12538.35 40.55 54550.38 88888.00 2016-01-06 22:50:24.250 006 12538.40 40.52 54550.35 88888.00 2016-01-06 22:50:24.375 006 12538.45 40.52 54550.35 88888.00 2016-01-06 22:50:24.500 006 12538.48 40.48 54550.32 88888.00 2016-01-06 22:50:24.625 006 12538.45 40.48 54550.35 88888.00 2016-01-06 22:50:24.750 006 12538.48 40.52 54550.35 88888.00 2016-01-06 22:50:24.875 006 12538.50 40.58 54550.35 88888.00 2016-01-06 22:50:25.000 006 12538.52 40.60 54550.30 88888.00 2016-01-06 22:50:25.125 006 12538.58 40.62 54550.32 88888.00 2016-01-06 22:50:25.250 006 12538.58 40.62 54550.32 88888.00 2016-01-06 22:50:25.375 006 12538.55 40.60 54550.32 88888.00 2016-01-06 22:50:25.500 006 12538.52 40.60 54550.30 88888.00 2016-01-06 22:50:25.625 006 12538.55 40.62 54550.30 88888.00 2016-01-06 22:50:25.750 006 12538.60 40.67 54550.32 88888.00 2016-01-06 22:50:25.875 006 12538.65 40.65 54550.30 88888.00 2016-01-06 22:50:26.000 006 12538.75 40.62 54550.30 88888.00 2016-01-06 22:50:26.125 006 12538.75 40.60 54550.32 88888.00 2016-01-06 22:50:26.250 006 12538.77 40.58 54550.30 88888.00 2016-01-06 22:50:26.375 006 12538.77 40.58 54550.28 88888.00 2016-01-06 22:50:26.500 006 12538.80 40.60 54550.30 88888.00 2016-01-06 22:50:26.625 006 12538.83 40.65 54550.30 88888.00 2016-01-06 22:50:26.750 006 12538.88 40.62 54550.28 88888.00 2016-01-06 22:50:26.875 006 12538.90 40.60 54550.28 88888.00 2016-01-06 22:50:27.000 006 12538.92 40.62 54550.25 88888.00 2016-01-06 22:50:27.125 006 12538.92 40.62 54550.28 88888.00 2016-01-06 22:50:27.250 006 12539.02 40.62 54550.28 88888.00 2016-01-06 22:50:27.375 006 12539.12 40.67 54550.30 88888.00 2016-01-06 22:50:27.500 006 12539.15 40.67 54550.28 88888.00 2016-01-06 22:50:27.625 006 12539.17 40.67 54550.25 88888.00 2016-01-06 22:50:27.750 006 12539.15 40.67 54550.28 88888.00 2016-01-06 22:50:27.875 006 12539.17 40.70 54550.30 88888.00 2016-01-06 22:50:28.000 006 12539.20 40.70 54550.25 88888.00 2016-01-06 22:50:28.125 006 12539.23 40.73 54550.25 88888.00 2016-01-06 22:50:28.250 006 12539.20 40.73 54550.22 88888.00 2016-01-06 22:50:28.375 006 12539.27 40.73 54550.22 88888.00 2016-01-06 22:50:28.500 006 12539.25 40.73 54550.25 88888.00 2016-01-06 22:50:28.625 006 12539.27 40.75 54550.28 88888.00 2016-01-06 22:50:28.750 006 12539.30 40.75 54550.25 88888.00 2016-01-06 22:50:28.875 006 12539.33 40.73 54550.22 88888.00 2016-01-06 22:50:29.000 006 12539.33 40.73 54550.22 88888.00 2016-01-06 22:50:29.125 006 12539.30 40.73 54550.25 88888.00 2016-01-06 22:50:29.250 006 12539.30 40.73 54550.25 88888.00 2016-01-06 22:50:29.375 006 12539.40 40.70 54550.25 88888.00 2016-01-06 22:50:29.500 006 12539.45 40.75 54550.25 88888.00 2016-01-06 22:50:29.625 006 12539.48 40.73 54550.22 88888.00 2016-01-06 22:50:29.750 006 12539.50 40.75 54550.22 88888.00 2016-01-06 22:50:29.875 006 12539.48 40.73 54550.22 88888.00 2016-01-06 22:50:30.000 006 12539.52 40.75 54550.20 88888.00 2016-01-06 22:50:30.125 006 12539.55 40.80 54550.25 88888.00 2016-01-06 22:50:30.250 006 12539.60 40.80 54550.28 88888.00 2016-01-06 22:50:30.375 006 12539.65 40.80 54550.28 88888.00 2016-01-06 22:50:30.500 006 12539.65 40.80 54550.25 88888.00 2016-01-06 22:50:30.625 006 12539.62 40.80 54550.25 88888.00 2016-01-06 22:50:30.750 006 12539.67 40.77 54550.25 88888.00 2016-01-06 22:50:30.875 006 12539.73 40.75 54550.22 88888.00 2016-01-06 22:50:31.000 006 12539.70 40.80 54550.22 88888.00 2016-01-06 22:50:31.125 006 12539.73 40.83 54550.25 88888.00 2016-01-06 22:50:31.250 006 12539.73 40.83 54550.22 88888.00 2016-01-06 22:50:31.375 006 12539.80 40.85 54550.22 88888.00 2016-01-06 22:50:31.500 006 12539.83 40.85 54550.25 88888.00 2016-01-06 22:50:31.625 006 12539.80 40.85 54550.20 88888.00 2016-01-06 22:50:31.750 006 12539.77 40.85 54550.20 88888.00 2016-01-06 22:50:31.875 006 12539.77 40.85 54550.20 88888.00 2016-01-06 22:50:32.000 006 12539.83 40.85 54550.20 88888.00 2016-01-06 22:50:32.125 006 12539.88 40.85 54550.20 88888.00 2016-01-06 22:50:32.250 006 12539.98 40.88 54550.18 88888.00 2016-01-06 22:50:32.375 006 12540.05 40.90 54550.22 88888.00 2016-01-06 22:50:32.500 006 12540.02 40.95 54550.20 88888.00 2016-01-06 22:50:32.625 006 12539.95 40.95 54550.22 88888.00 2016-01-06 22:50:32.750 006 12539.92 40.98 54550.20 88888.00 2016-01-06 22:50:32.875 006 12539.98 40.98 54550.20 88888.00 2016-01-06 22:50:33.000 006 12540.00 40.98 54550.22 88888.00 2016-01-06 22:50:33.125 006 12540.08 41.00 54550.28 88888.00 2016-01-06 22:50:33.250 006 12540.12 40.98 54550.25 88888.00 2016-01-06 22:50:33.375 006 12540.12 40.98 54550.22 88888.00 2016-01-06 22:50:33.500 006 12540.08 40.98 54550.25 88888.00 2016-01-06 22:50:33.625 006 12540.08 40.98 54550.28 88888.00 2016-01-06 22:50:33.750 006 12540.12 41.02 54550.25 88888.00 2016-01-06 22:50:33.875 006 12540.15 41.00 54550.25 88888.00 2016-01-06 22:50:34.000 006 12540.10 40.98 54550.22 88888.00 2016-01-06 22:50:34.125 006 12540.12 40.98 54550.25 88888.00 2016-01-06 22:50:34.250 006 12540.17 40.98 54550.22 88888.00 2016-01-06 22:50:34.375 006 12540.17 40.98 54550.20 88888.00 2016-01-06 22:50:34.500 006 12540.12 40.98 54550.20 88888.00 2016-01-06 22:50:34.625 006 12540.12 41.00 54550.25 88888.00 2016-01-06 22:50:34.750 006 12540.12 41.00 54550.22 88888.00 2016-01-06 22:50:34.875 006 12540.17 41.00 54550.22 88888.00 2016-01-06 22:50:35.000 006 12540.20 41.00 54550.22 88888.00 2016-01-06 22:50:35.125 006 12540.20 40.95 54550.25 88888.00 2016-01-06 22:50:35.250 006 12540.23 40.95 54550.25 88888.00 2016-01-06 22:50:35.375 006 12540.27 40.98 54550.25 88888.00 2016-01-06 22:50:35.500 006 12540.27 40.95 54550.25 88888.00 2016-01-06 22:50:35.625 006 12540.27 40.98 54550.22 88888.00 2016-01-06 22:50:35.750 006 12540.25 40.95 54550.25 88888.00 2016-01-06 22:50:35.875 006 12540.30 40.95 54550.28 88888.00 2016-01-06 22:50:36.000 006 12540.33 40.92 54550.30 88888.00 2016-01-06 22:50:36.125 006 12540.30 40.92 54550.30 88888.00 2016-01-06 22:50:36.250 006 12540.25 40.92 54550.30 88888.00 2016-01-06 22:50:36.375 006 12540.20 40.88 54550.28 88888.00 2016-01-06 22:50:36.500 006 12540.27 40.85 54550.28 88888.00 2016-01-06 22:50:36.625 006 12540.40 40.90 54550.28 88888.00 2016-01-06 22:50:36.750 006 12540.42 40.90 54550.30 88888.00 2016-01-06 22:50:36.875 006 12540.45 40.85 54550.30 88888.00 2016-01-06 22:50:37.000 006 12540.45 40.85 54550.28 88888.00 2016-01-06 22:50:37.125 006 12540.40 40.88 54550.30 88888.00 2016-01-06 22:50:37.250 006 12540.38 40.83 54550.32 88888.00 2016-01-06 22:50:37.375 006 12540.42 40.83 54550.30 88888.00 2016-01-06 22:50:37.500 006 12540.50 40.80 54550.32 88888.00 2016-01-06 22:50:37.625 006 12540.52 40.77 54550.35 88888.00 2016-01-06 22:50:37.750 006 12540.50 40.77 54550.32 88888.00 2016-01-06 22:50:37.875 006 12540.45 40.73 54550.35 88888.00 2016-01-06 22:50:38.000 006 12540.48 40.70 54550.38 88888.00 2016-01-06 22:50:38.125 006 12540.45 40.70 54550.38 88888.00 2016-01-06 22:50:38.250 006 12540.38 40.67 54550.38 88888.00 2016-01-06 22:50:38.375 006 12540.48 40.62 54550.35 88888.00 2016-01-06 22:50:38.500 006 12540.60 40.62 54550.32 88888.00 2016-01-06 22:50:38.625 006 12540.65 40.58 54550.35 88888.00 2016-01-06 22:50:38.750 006 12540.60 40.55 54550.32 88888.00 2016-01-06 22:50:38.875 006 12540.62 40.55 54550.38 88888.00 2016-01-06 22:50:39.000 006 12540.65 40.50 54550.38 88888.00 2016-01-06 22:50:39.125 006 12540.62 40.45 54550.38 88888.00 2016-01-06 22:50:39.250 006 12540.62 40.45 54550.38 88888.00 2016-01-06 22:50:39.375 006 12540.70 40.42 54550.40 88888.00 2016-01-06 22:50:39.500 006 12540.67 40.38 54550.40 88888.00 2016-01-06 22:50:39.625 006 12540.62 40.30 54550.43 88888.00 2016-01-06 22:50:39.750 006 12540.65 40.23 54550.40 88888.00 2016-01-06 22:50:39.875 006 12540.67 40.20 54550.40 88888.00 2016-01-06 22:50:40.000 006 12540.73 40.17 54550.40 88888.00 2016-01-06 22:50:40.125 006 12540.77 40.15 54550.45 88888.00 2016-01-06 22:50:40.250 006 12540.77 40.10 54550.50 88888.00 2016-01-06 22:50:40.375 006 12540.80 40.05 54550.50 88888.00 2016-01-06 22:50:40.500 006 12540.83 40.00 54550.45 88888.00 2016-01-06 22:50:40.625 006 12540.83 39.95 54550.45 88888.00 2016-01-06 22:50:40.750 006 12540.83 39.92 54550.47 88888.00 2016-01-06 22:50:40.875 006 12540.85 39.88 54550.47 88888.00 2016-01-06 22:50:41.000 006 12540.83 39.83 54550.47 88888.00 2016-01-06 22:50:41.125 006 12540.85 39.80 54550.50 88888.00 2016-01-06 22:50:41.250 006 12540.88 39.70 54550.50 88888.00 2016-01-06 22:50:41.375 006 12540.95 39.67 54550.50 88888.00 2016-01-06 22:50:41.500 006 12540.98 39.60 54550.53 88888.00 2016-01-06 22:50:41.625 006 12541.00 39.58 54550.53 88888.00 2016-01-06 22:50:41.750 006 12540.98 39.55 54550.55 88888.00 2016-01-06 22:50:41.875 006 12540.98 39.48 54550.55 88888.00 2016-01-06 22:50:42.000 006 12541.02 39.38 54550.55 88888.00 2016-01-06 22:50:42.125 006 12541.05 39.35 54550.60 88888.00 2016-01-06 22:50:42.250 006 12541.05 39.30 54550.62 88888.00 2016-01-06 22:50:42.375 006 12541.08 39.25 54550.60 88888.00 2016-01-06 22:50:42.500 006 12541.05 39.23 54550.60 88888.00 2016-01-06 22:50:42.625 006 12541.05 39.17 54550.60 88888.00 2016-01-06 22:50:42.750 006 12541.08 39.10 54550.62 88888.00 2016-01-06 22:50:42.875 006 12541.05 39.02 54550.68 88888.00 2016-01-06 22:50:43.000 006 12541.02 38.98 54550.68 88888.00 2016-01-06 22:50:43.125 006 12541.02 38.90 54550.70 88888.00 2016-01-06 22:50:43.250 006 12541.10 38.85 54550.70 88888.00 2016-01-06 22:50:43.375 006 12541.12 38.80 54550.70 88888.00 2016-01-06 22:50:43.500 006 12541.08 38.70 54550.70 88888.00 2016-01-06 22:50:43.625 006 12541.12 38.67 54550.75 88888.00 2016-01-06 22:50:43.750 006 12541.20 38.65 54550.78 88888.00 2016-01-06 22:50:43.875 006 12541.17 38.60 54550.80 88888.00 2016-01-06 22:50:44.000 006 12541.17 38.52 54550.78 88888.00 2016-01-06 22:50:44.125 006 12541.17 38.48 54550.78 88888.00 2016-01-06 22:50:44.250 006 12541.10 38.38 54550.80 88888.00 2016-01-06 22:50:44.375 006 12541.15 38.30 54550.80 88888.00 2016-01-06 22:50:44.500 006 12541.23 38.25 54550.80 88888.00 2016-01-06 22:50:44.625 006 12541.23 38.20 54550.85 88888.00 2016-01-06 22:50:44.750 006 12541.25 38.15 54550.88 88888.00 2016-01-06 22:50:44.875 006 12541.20 38.10 54550.90 88888.00 2016-01-06 22:50:45.000 006 12541.17 38.02 54550.90 88888.00 2016-01-06 22:50:45.125 006 12541.25 37.98 54550.95 88888.00 2016-01-06 22:50:45.250 006 12541.25 37.88 54550.90 88888.00 2016-01-06 22:50:45.375 006 12541.30 37.80 54550.93 88888.00 2016-01-06 22:50:45.500 006 12541.25 37.77 54550.93 88888.00 2016-01-06 22:50:45.625 006 12541.25 37.70 54550.93 88888.00 2016-01-06 22:50:45.750 006 12541.33 37.65 54551.03 88888.00 2016-01-06 22:50:45.875 006 12541.35 37.60 54551.00 88888.00 2016-01-06 22:50:46.000 006 12541.40 37.55 54551.03 88888.00 2016-01-06 22:50:46.125 006 12541.42 37.50 54551.05 88888.00 2016-01-06 22:50:46.250 006 12541.40 37.40 54551.03 88888.00 2016-01-06 22:50:46.375 006 12541.35 37.35 54551.05 88888.00 2016-01-06 22:50:46.500 006 12541.30 37.27 54551.07 88888.00 2016-01-06 22:50:46.625 006 12541.35 37.25 54551.10 88888.00 2016-01-06 22:50:46.750 006 12541.40 37.20 54551.10 88888.00 2016-01-06 22:50:46.875 006 12541.45 37.10 54551.12 88888.00 2016-01-06 22:50:47.000 006 12541.42 37.00 54551.12 88888.00 2016-01-06 22:50:47.125 006 12541.33 36.92 54551.15 88888.00 2016-01-06 22:50:47.250 006 12541.30 36.88 54551.18 88888.00 2016-01-06 22:50:47.375 006 12541.35 36.85 54551.15 88888.00 2016-01-06 22:50:47.500 006 12541.38 36.77 54551.15 88888.00 2016-01-06 22:50:47.625 006 12541.38 36.73 54551.18 88888.00 2016-01-06 22:50:47.750 006 12541.55 36.70 54551.30 88888.00 2016-01-06 22:50:47.875 006 12541.62 36.65 54551.32 88888.00 2016-01-06 22:50:48.000 006 12541.62 36.58 54551.32 88888.00 2016-01-06 22:50:48.125 006 12541.58 36.50 54551.32 88888.00 2016-01-06 22:50:48.250 006 12541.52 36.45 54551.35 88888.00 2016-01-06 22:50:48.375 006 12541.52 36.42 54551.35 88888.00 2016-01-06 22:50:48.500 006 12541.60 36.38 54551.38 88888.00 2016-01-06 22:50:48.625 006 12541.62 36.30 54551.40 88888.00 2016-01-06 22:50:48.750 006 12541.55 36.23 54551.28 88888.00 2016-01-06 22:50:48.875 006 12541.52 36.17 54551.32 88888.00 2016-01-06 22:50:49.000 006 12541.60 36.12 54551.32 88888.00 2016-01-06 22:50:49.125 006 12541.62 36.02 54551.32 88888.00 2016-01-06 22:50:49.250 006 12541.55 35.98 54551.32 88888.00 2016-01-06 22:50:49.375 006 12541.58 35.95 54551.32 88888.00 2016-01-06 22:50:49.500 006 12541.62 35.92 54551.35 88888.00 2016-01-06 22:50:49.625 006 12541.65 35.88 54551.32 88888.00 2016-01-06 22:50:49.750 006 12541.62 35.80 54551.38 88888.00 2016-01-06 22:50:49.875 006 12541.67 35.75 54551.43 88888.00 2016-01-06 22:50:50.000 006 12541.67 35.73 54551.40 88888.00 2016-01-06 22:50:50.125 006 12541.60 35.65 54551.45 88888.00 2016-01-06 22:50:50.250 006 12541.55 35.60 54551.45 88888.00 2016-01-06 22:50:50.375 006 12541.60 35.55 54551.47 88888.00 2016-01-06 22:50:50.500 006 12541.65 35.50 54551.50 88888.00 2016-01-06 22:50:50.625 006 12541.70 35.45 54551.50 88888.00 2016-01-06 22:50:50.750 006 12541.75 35.35 54551.47 88888.00 2016-01-06 22:50:50.875 006 12541.83 35.30 54551.50 88888.00 2016-01-06 22:50:51.000 006 12541.83 35.27 54551.53 88888.00 2016-01-06 22:50:51.125 006 12541.83 35.23 54551.50 88888.00 2016-01-06 22:50:51.250 006 12541.85 35.15 54551.55 88888.00 2016-01-06 22:50:51.375 006 12541.90 35.12 54551.55 88888.00 2016-01-06 22:50:51.500 006 12541.92 35.08 54551.57 88888.00 2016-01-06 22:50:51.625 006 12541.85 35.02 54551.57 88888.00 2016-01-06 22:50:51.750 006 12541.88 34.95 54551.57 88888.00 2016-01-06 22:50:51.875 006 12541.98 34.90 54551.60 88888.00 2016-01-06 22:50:52.000 006 12542.00 34.85 54551.60 88888.00 2016-01-06 22:50:52.125 006 12542.05 34.83 54551.65 88888.00 2016-01-06 22:50:52.250 006 12542.08 34.77 54551.65 88888.00 2016-01-06 22:50:52.375 006 12542.10 34.67 54551.68 88888.00 2016-01-06 22:50:52.500 006 12542.15 34.62 54551.68 88888.00 2016-01-06 22:50:52.625 006 12542.12 34.58 54551.65 88888.00 2016-01-06 22:50:52.750 006 12542.12 34.55 54551.68 88888.00 2016-01-06 22:50:52.875 006 12542.15 34.48 54551.68 88888.00 2016-01-06 22:50:53.000 006 12542.23 34.45 54551.70 88888.00 2016-01-06 22:50:53.125 006 12542.20 34.40 54551.70 88888.00 2016-01-06 22:50:53.250 006 12542.25 34.33 54551.72 88888.00 2016-01-06 22:50:53.375 006 12542.33 34.35 54551.75 88888.00 2016-01-06 22:50:53.500 006 12542.38 34.33 54551.78 88888.00 2016-01-06 22:50:53.625 006 12542.42 34.27 54551.78 88888.00 2016-01-06 22:50:53.750 006 12542.45 34.25 54551.75 88888.00 2016-01-06 22:50:53.875 006 12542.48 34.17 54551.75 88888.00 2016-01-06 22:50:54.000 006 12542.52 34.12 54551.75 88888.00 2016-01-06 22:50:54.125 006 12542.50 34.10 54551.78 88888.00 2016-01-06 22:50:54.250 006 12542.50 34.10 54551.78 88888.00 2016-01-06 22:50:54.375 006 12542.52 34.08 54551.78 88888.00 2016-01-06 22:50:54.500 006 12542.52 34.08 54551.75 88888.00 2016-01-06 22:50:54.625 006 12542.60 34.02 54551.78 88888.00 2016-01-06 22:50:54.750 006 12542.75 33.98 54551.75 88888.00 2016-01-06 22:50:54.875 006 12542.73 33.95 54551.80 88888.00 2016-01-06 22:50:55.000 006 12542.77 33.95 54551.82 88888.00 2016-01-06 22:50:55.125 006 12542.80 33.90 54551.85 88888.00 2016-01-06 22:50:55.250 006 12542.77 33.85 54551.88 88888.00 2016-01-06 22:50:55.375 006 12542.83 33.83 54551.85 88888.00 2016-01-06 22:50:55.500 006 12542.88 33.80 54551.82 88888.00 2016-01-06 22:50:55.625 006 12542.85 33.77 54551.82 88888.00 2016-01-06 22:50:55.750 006 12542.90 33.75 54551.82 88888.00 2016-01-06 22:50:55.875 006 12543.00 33.73 54551.85 88888.00 2016-01-06 22:50:56.000 006 12542.98 33.73 54551.85 88888.00 2016-01-06 22:50:56.125 006 12542.98 33.65 54551.90 88888.00 2016-01-06 22:50:56.250 006 12543.00 33.62 54551.90 88888.00 2016-01-06 22:50:56.375 006 12543.02 33.60 54551.90 88888.00 2016-01-06 22:50:56.500 006 12543.05 33.60 54551.90 88888.00 2016-01-06 22:50:56.625 006 12543.12 33.60 54551.95 88888.00 2016-01-06 22:50:56.750 006 12543.17 33.60 54551.95 88888.00 2016-01-06 22:50:56.875 006 12543.17 33.58 54551.95 88888.00 2016-01-06 22:50:57.000 006 12543.20 33.52 54551.95 88888.00 2016-01-06 22:50:57.125 006 12543.20 33.50 54551.97 88888.00 2016-01-06 22:50:57.250 006 12543.17 33.50 54552.00 88888.00 2016-01-06 22:50:57.375 006 12543.17 33.48 54552.00 88888.00 2016-01-06 22:50:57.500 006 12543.25 33.42 54552.03 88888.00 2016-01-06 22:50:57.625 006 12543.25 33.42 54552.03 88888.00 2016-01-06 22:50:57.750 006 12543.27 33.42 54552.03 88888.00 2016-01-06 22:50:57.875 006 12543.33 33.38 54552.03 88888.00 2016-01-06 22:50:58.000 006 12543.38 33.38 54552.00 88888.00 2016-01-06 22:50:58.125 006 12543.35 33.33 54552.03 88888.00 2016-01-06 22:50:58.250 006 12543.35 33.30 54552.05 88888.00 2016-01-06 22:50:58.375 006 12543.35 33.27 54552.05 88888.00 2016-01-06 22:50:58.500 006 12543.33 33.25 54552.07 88888.00 2016-01-06 22:50:58.625 006 12543.35 33.25 54552.07 88888.00 2016-01-06 22:50:58.750 006 12543.38 33.25 54552.10 88888.00 2016-01-06 22:50:58.875 006 12543.40 33.25 54552.12 88888.00 2016-01-06 22:50:59.000 006 12543.42 33.23 54552.12 88888.00 2016-01-06 22:50:59.125 006 12543.42 33.23 54552.15 88888.00 2016-01-06 22:50:59.250 006 12543.50 33.20 54552.12 88888.00 2016-01-06 22:50:59.375 006 12543.55 33.20 54552.10 88888.00 2016-01-06 22:50:59.500 006 12543.55 33.23 54552.10 88888.00 2016-01-06 22:50:59.625 006 12543.58 33.20 54552.10 88888.00 2016-01-06 22:50:59.750 006 12543.55 33.17 54552.12 88888.00 2016-01-06 22:50:59.875 006 12543.50 33.15 54552.12 88888.00 2016-01-06 22:51:00.000 006 12543.55 33.15 54552.10 88888.00 2016-01-06 22:51:00.125 006 12543.55 33.15 54552.15 88888.00 2016-01-06 22:51:00.250 006 12543.55 33.12 54552.12 88888.00 2016-01-06 22:51:00.375 006 12543.58 33.15 54552.15 88888.00 2016-01-06 22:51:00.500 006 12543.62 33.17 54552.15 88888.00 2016-01-06 22:51:00.625 006 12543.70 33.17 54552.12 88888.00 2016-01-06 22:51:00.750 006 12543.65 33.20 54552.15 88888.00 2016-01-06 22:51:00.875 006 12543.75 33.15 54552.15 88888.00 2016-01-06 22:51:01.000 006 12543.67 33.12 54552.15 88888.00 2016-01-06 22:51:01.125 006 12543.58 33.12 54552.15 88888.00 2016-01-06 22:51:01.250 006 12543.58 33.10 54552.15 88888.00 2016-01-06 22:51:01.375 006 12543.70 33.12 54552.18 88888.00 2016-01-06 22:51:01.500 006 12543.75 33.10 54552.18 88888.00 2016-01-06 22:51:01.625 006 12543.70 33.12 54552.18 88888.00 2016-01-06 22:51:01.750 006 12543.67 33.15 54552.15 88888.00 2016-01-06 22:51:01.875 006 12543.73 33.12 54552.15 88888.00 2016-01-06 22:51:02.000 006 12543.77 33.12 54552.12 88888.00 2016-01-06 22:51:02.125 006 12543.75 33.15 54552.15 88888.00 2016-01-06 22:51:02.250 006 12543.80 33.15 54552.18 88888.00 2016-01-06 22:51:02.375 006 12543.85 33.15 54552.18 88888.00 2016-01-06 22:51:02.500 006 12543.88 33.17 54552.18 88888.00 2016-01-06 22:51:02.625 006 12543.83 33.15 54552.15 88888.00 2016-01-06 22:51:02.750 006 12543.90 33.17 54552.18 88888.00 2016-01-06 22:51:02.875 006 12543.92 33.15 54552.18 88888.00 2016-01-06 22:51:03.000 006 12543.95 33.20 54552.18 88888.00 2016-01-06 22:51:03.125 006 12543.95 33.20 54552.20 88888.00 2016-01-06 22:51:03.250 006 12543.98 33.23 54552.22 88888.00 2016-01-06 22:51:03.375 006 12543.95 33.23 54552.22 88888.00 2016-01-06 22:51:03.500 006 12543.95 33.17 54552.22 88888.00 2016-01-06 22:51:03.625 006 12543.98 33.20 54552.20 88888.00 2016-01-06 22:51:03.750 006 12544.02 33.20 54552.18 88888.00 2016-01-06 22:51:03.875 006 12544.05 33.23 54552.20 88888.00 2016-01-06 22:51:04.000 006 12544.00 33.17 54552.18 88888.00 2016-01-06 22:51:04.125 006 12544.02 33.17 54552.20 88888.00 2016-01-06 22:51:04.250 006 12544.05 33.15 54552.20 88888.00 2016-01-06 22:51:04.375 006 12544.12 33.17 54552.20 88888.00 2016-01-06 22:51:04.500 006 12544.15 33.20 54552.20 88888.00 2016-01-06 22:51:04.625 006 12544.15 33.20 54552.22 88888.00 2016-01-06 22:51:04.750 006 12544.10 33.23 54552.22 88888.00 2016-01-06 22:51:04.875 006 12544.10 33.25 54552.22 88888.00 2016-01-06 22:51:05.000 006 12544.15 33.25 54552.18 88888.00 2016-01-06 22:51:05.125 006 12544.17 33.25 54552.18 88888.00 2016-01-06 22:51:05.250 006 12544.23 33.25 54552.20 88888.00 2016-01-06 22:51:05.375 006 12544.33 33.27 54552.18 88888.00 2016-01-06 22:51:05.500 006 12544.40 33.27 54552.20 88888.00 2016-01-06 22:51:05.625 006 12544.42 33.25 54552.20 88888.00 2016-01-06 22:51:05.750 006 12544.38 33.25 54552.20 88888.00 2016-01-06 22:51:05.875 006 12544.38 33.30 54552.18 88888.00 2016-01-06 22:51:06.000 006 12544.35 33.30 54552.18 88888.00 2016-01-06 22:51:06.125 006 12544.35 33.33 54552.20 88888.00 2016-01-06 22:51:06.250 006 12544.35 33.27 54552.20 88888.00 2016-01-06 22:51:06.375 006 12544.35 33.33 54552.18 88888.00 2016-01-06 22:51:06.500 006 12544.38 33.35 54552.20 88888.00 2016-01-06 22:51:06.625 006 12544.40 33.38 54552.18 88888.00 2016-01-06 22:51:06.750 006 12544.45 33.35 54552.15 88888.00 2016-01-06 22:51:06.875 006 12544.45 33.38 54552.15 88888.00 2016-01-06 22:51:07.000 006 12544.48 33.42 54552.15 88888.00 2016-01-06 22:51:07.125 006 12544.50 33.42 54552.18 88888.00 2016-01-06 22:51:07.250 006 12544.52 33.42 54552.18 88888.00 2016-01-06 22:51:07.375 006 12544.55 33.45 54552.18 88888.00 2016-01-06 22:51:07.500 006 12544.60 33.45 54552.20 88888.00 2016-01-06 22:51:07.625 006 12544.62 33.48 54552.18 88888.00 2016-01-06 22:51:07.750 006 12544.65 33.48 54552.15 88888.00 2016-01-06 22:51:07.875 006 12544.60 33.45 54552.18 88888.00 2016-01-06 22:51:08.000 006 12544.60 33.45 54552.15 88888.00 2016-01-06 22:51:08.125 006 12544.62 33.52 54552.15 88888.00 2016-01-06 22:51:08.250 006 12544.65 33.55 54552.15 88888.00 2016-01-06 22:51:08.375 006 12544.67 33.58 54552.18 88888.00 2016-01-06 22:51:08.500 006 12544.73 33.58 54552.12 88888.00 2016-01-06 22:51:08.625 006 12544.77 33.58 54552.12 88888.00 2016-01-06 22:51:08.750 006 12544.83 33.58 54552.10 88888.00 2016-01-06 22:51:08.875 006 12544.88 33.55 54552.12 88888.00 2016-01-06 22:51:09.000 006 12544.90 33.58 54552.10 88888.00 2016-01-06 22:51:09.125 006 12544.90 33.60 54552.12 88888.00 2016-01-06 22:51:09.250 006 12544.88 33.62 54552.12 88888.00 2016-01-06 22:51:09.375 006 12544.92 33.67 54552.12 88888.00 2016-01-06 22:51:09.500 006 12544.90 33.65 54552.10 88888.00 2016-01-06 22:51:09.625 006 12544.92 33.62 54552.10 88888.00 2016-01-06 22:51:09.750 006 12545.00 33.62 54552.10 88888.00 2016-01-06 22:51:09.875 006 12545.00 33.65 54552.07 88888.00 2016-01-06 22:51:10.000 006 12544.92 33.65 54552.10 88888.00 2016-01-06 22:51:10.125 006 12544.98 33.62 54552.07 88888.00 2016-01-06 22:51:10.250 006 12545.10 33.65 54552.10 88888.00 2016-01-06 22:51:10.375 006 12545.15 33.65 54552.07 88888.00 2016-01-06 22:51:10.500 006 12545.15 33.65 54552.07 88888.00 2016-01-06 22:51:10.625 006 12545.10 33.65 54552.07 88888.00 2016-01-06 22:51:10.750 006 12545.08 33.67 54552.07 88888.00 2016-01-06 22:51:10.875 006 12545.08 33.70 54552.05 88888.00 2016-01-06 22:51:11.000 006 12545.08 33.70 54552.05 88888.00 2016-01-06 22:51:11.125 006 12545.12 33.67 54552.05 88888.00 2016-01-06 22:51:11.250 006 12545.20 33.70 54552.07 88888.00 2016-01-06 22:51:11.375 006 12545.25 33.73 54552.05 88888.00 2016-01-06 22:51:11.500 006 12545.25 33.73 54552.05 88888.00 2016-01-06 22:51:11.625 006 12545.27 33.73 54552.03 88888.00 2016-01-06 22:51:11.750 006 12545.30 33.70 54552.03 88888.00 2016-01-06 22:51:11.875 006 12545.30 33.73 54552.03 88888.00 2016-01-06 22:51:12.000 006 12545.33 33.70 54552.03 88888.00 2016-01-06 22:51:12.125 006 12545.35 33.73 54552.05 88888.00 2016-01-06 22:51:12.250 006 12545.40 33.67 54552.05 88888.00 2016-01-06 22:51:12.375 006 12545.50 33.67 54552.03 88888.00 2016-01-06 22:51:12.500 006 12545.55 33.70 54552.05 88888.00 2016-01-06 22:51:12.625 006 12545.55 33.70 54552.05 88888.00 2016-01-06 22:51:12.750 006 12545.55 33.67 54552.03 88888.00 2016-01-06 22:51:12.875 006 12545.52 33.65 54552.00 88888.00 2016-01-06 22:51:13.000 006 12545.50 33.62 54552.00 88888.00 2016-01-06 22:51:13.125 006 12545.55 33.62 54552.03 88888.00 2016-01-06 22:51:13.250 006 12545.62 33.58 54552.05 88888.00 2016-01-06 22:51:13.375 006 12545.62 33.60 54552.00 88888.00 2016-01-06 22:51:13.500 006 12545.62 33.60 54552.00 88888.00 2016-01-06 22:51:13.625 006 12545.62 33.60 54552.00 88888.00 2016-01-06 22:51:13.750 006 12545.60 33.60 54552.00 88888.00 2016-01-06 22:51:13.875 006 12545.70 33.58 54552.00 88888.00 2016-01-06 22:51:14.000 006 12545.75 33.58 54551.97 88888.00 2016-01-06 22:51:14.125 006 12545.77 33.52 54551.97 88888.00 2016-01-06 22:51:14.250 006 12545.77 33.58 54552.00 88888.00 2016-01-06 22:51:14.375 006 12545.75 33.58 54552.00 88888.00 2016-01-06 22:51:14.500 006 12545.70 33.55 54552.00 88888.00 2016-01-06 22:51:14.625 006 12545.70 33.52 54552.00 88888.00 2016-01-06 22:51:14.750 006 12545.75 33.48 54552.00 88888.00 2016-01-06 22:51:14.875 006 12545.80 33.48 54552.00 88888.00 2016-01-06 22:51:15.000 006 12545.85 33.42 54552.00 88888.00 2016-01-06 22:51:15.125 006 12545.83 33.35 54552.00 88888.00 2016-01-06 22:51:15.250 006 12545.73 33.35 54552.03 88888.00 2016-01-06 22:51:15.375 006 12545.75 33.38 54552.05 88888.00 2016-01-06 22:51:15.500 006 12545.85 33.40 54552.05 88888.00 2016-01-06 22:51:15.625 006 12545.83 33.35 54552.03 88888.00 2016-01-06 22:51:15.750 006 12545.80 33.30 54552.03 88888.00 2016-01-06 22:51:15.875 006 12545.83 33.33 54552.00 88888.00 2016-01-06 22:51:16.000 006 12545.88 33.27 54552.03 88888.00 2016-01-06 22:51:16.125 006 12545.85 33.23 54552.03 88888.00 2016-01-06 22:51:16.250 006 12545.85 33.20 54552.03 88888.00 2016-01-06 22:51:16.375 006 12545.90 33.20 54552.05 88888.00 2016-01-06 22:51:16.500 006 12545.88 33.23 54552.07 88888.00 2016-01-06 22:51:16.625 006 12545.85 33.20 54552.07 88888.00 2016-01-06 22:51:16.750 006 12545.85 33.12 54552.07 88888.00 2016-01-06 22:51:16.875 006 12545.88 33.15 54552.07 88888.00 2016-01-06 22:51:17.000 006 12545.85 33.15 54552.05 88888.00 2016-01-06 22:51:17.125 006 12545.77 33.15 54552.05 88888.00 2016-01-06 22:51:17.250 006 12545.77 33.10 54552.07 88888.00 2016-01-06 22:51:17.375 006 12545.83 33.10 54552.05 88888.00 2016-01-06 22:51:17.500 006 12545.85 33.10 54552.07 88888.00 2016-01-06 22:51:17.625 006 12545.83 33.12 54552.07 88888.00 2016-01-06 22:51:17.750 006 12545.80 33.10 54552.05 88888.00 2016-01-06 22:51:17.875 006 12545.83 33.05 54552.05 88888.00 2016-01-06 22:51:18.000 006 12545.83 33.02 54552.05 88888.00 2016-01-06 22:51:18.125 006 12545.80 33.05 54552.05 88888.00 2016-01-06 22:51:18.250 006 12545.73 33.00 54552.07 88888.00 2016-01-06 22:51:18.375 006 12545.73 33.05 54552.07 88888.00 2016-01-06 22:51:18.500 006 12545.77 33.05 54552.10 88888.00 2016-01-06 22:51:18.625 006 12545.77 33.00 54552.07 88888.00 2016-01-06 22:51:18.750 006 12545.77 33.02 54552.10 88888.00 2016-01-06 22:51:18.875 006 12545.75 33.00 54552.12 88888.00 2016-01-06 22:51:19.000 006 12545.75 32.98 54552.12 88888.00 2016-01-06 22:51:19.125 006 12545.75 33.00 54552.15 88888.00 2016-01-06 22:51:19.250 006 12545.70 32.95 54552.12 88888.00 2016-01-06 22:51:19.375 006 12545.67 32.98 54552.12 88888.00 2016-01-06 22:51:19.500 006 12545.55 33.00 54552.10 88888.00 2016-01-06 22:51:19.625 006 12545.58 32.95 54552.12 88888.00 2016-01-06 22:51:19.750 006 12545.55 32.95 54552.12 88888.00 2016-01-06 22:51:19.875 006 12545.62 32.95 54552.12 88888.00 2016-01-06 22:51:20.000 006 12545.60 32.95 54552.12 88888.00 2016-01-06 22:51:20.125 006 12545.55 32.92 54552.15 88888.00 2016-01-06 22:51:20.250 006 12545.52 32.92 54552.18 88888.00 2016-01-06 22:51:20.375 006 12545.52 32.95 54552.18 88888.00 2016-01-06 22:51:20.500 006 12545.50 32.98 54552.18 88888.00 2016-01-06 22:51:20.625 006 12545.42 32.98 54552.18 88888.00 2016-01-06 22:51:20.750 006 12545.35 32.98 54552.20 88888.00 2016-01-06 22:51:20.875 006 12545.33 32.95 54552.20 88888.00 2016-01-06 22:51:21.000 006 12545.30 33.00 54552.18 88888.00 2016-01-06 22:51:21.125 006 12545.33 33.02 54552.20 88888.00 2016-01-06 22:51:21.250 006 12545.30 33.02 54552.18 88888.00 2016-01-06 22:51:21.375 006 12545.30 33.02 54552.20 88888.00 2016-01-06 22:51:21.500 006 12545.27 33.02 54552.18 88888.00 2016-01-06 22:51:21.625 006 12545.20 33.02 54552.20 88888.00 2016-01-06 22:51:21.750 006 12545.17 33.05 54552.22 88888.00 2016-01-06 22:51:21.875 006 12545.12 33.10 54552.25 88888.00 2016-01-06 22:51:22.000 006 12545.12 33.10 54552.22 88888.00 2016-01-06 22:51:22.125 006 12545.12 33.12 54552.25 88888.00 2016-01-06 22:51:22.250 006 12545.08 33.10 54552.22 88888.00 2016-01-06 22:51:22.375 006 12545.00 33.10 54552.22 88888.00 2016-01-06 22:51:22.500 006 12544.95 33.10 54552.25 88888.00 2016-01-06 22:51:22.625 006 12544.92 33.12 54552.28 88888.00 2016-01-06 22:51:22.750 006 12544.90 33.17 54552.25 88888.00 2016-01-06 22:51:22.875 006 12544.90 33.20 54552.28 88888.00 2016-01-06 22:51:23.000 006 12544.83 33.20 54552.28 88888.00 2016-01-06 22:51:23.125 006 12544.77 33.20 54552.28 88888.00 2016-01-06 22:51:23.250 006 12544.75 33.23 54552.28 88888.00 2016-01-06 22:51:23.375 006 12544.75 33.25 54552.28 88888.00 2016-01-06 22:51:23.500 006 12544.67 33.25 54552.30 88888.00 2016-01-06 22:51:23.625 006 12544.60 33.25 54552.30 88888.00 2016-01-06 22:51:23.750 006 12544.58 33.27 54552.28 88888.00 2016-01-06 22:51:23.875 006 12544.55 33.25 54552.30 88888.00 2016-01-06 22:51:24.000 006 12544.48 33.30 54552.30 88888.00 2016-01-06 22:51:24.125 006 12544.40 33.33 54552.32 88888.00 2016-01-06 22:51:24.250 006 12544.40 33.33 54552.32 88888.00 2016-01-06 22:51:24.375 006 12544.38 33.38 54552.32 88888.00 2016-01-06 22:51:24.500 006 12544.35 33.40 54552.32 88888.00 2016-01-06 22:51:24.625 006 12544.33 33.40 54552.30 88888.00 2016-01-06 22:51:24.750 006 12544.33 33.40 54552.32 88888.00 2016-01-06 22:51:24.875 006 12544.33 33.48 54552.35 88888.00 2016-01-06 22:51:25.000 006 12544.30 33.50 54552.35 88888.00 2016-01-06 22:51:25.125 006 12544.20 33.50 54552.35 88888.00 2016-01-06 22:51:25.250 006 12544.15 33.52 54552.38 88888.00 2016-01-06 22:51:25.375 006 12544.20 33.55 54552.38 88888.00 2016-01-06 22:51:25.500 006 12544.12 33.55 54552.35 88888.00 2016-01-06 22:51:25.625 006 12544.10 33.55 54552.38 88888.00 2016-01-06 22:51:25.750 006 12544.12 33.58 54552.35 88888.00 2016-01-06 22:51:25.875 006 12544.05 33.60 54552.35 88888.00 2016-01-06 22:51:26.000 006 12543.98 33.62 54552.35 88888.00 2016-01-06 22:51:26.125 006 12543.95 33.62 54552.35 88888.00 2016-01-06 22:51:26.250 006 12543.90 33.67 54552.38 88888.00 2016-01-06 22:51:26.375 006 12543.92 33.73 54552.35 88888.00 2016-01-06 22:51:26.500 006 12543.95 33.75 54552.35 88888.00 2016-01-06 22:51:26.625 006 12543.85 33.77 54552.35 88888.00 2016-01-06 22:51:26.750 006 12543.75 33.80 54552.38 88888.00 2016-01-06 22:51:26.875 006 12543.65 33.80 54552.38 88888.00 2016-01-06 22:51:27.000 006 12543.62 33.85 54552.35 88888.00 2016-01-06 22:51:27.125 006 12543.67 33.85 54552.35 88888.00 2016-01-06 22:51:27.250 006 12543.60 33.85 54552.35 88888.00 2016-01-06 22:51:27.375 006 12543.58 33.90 54552.32 88888.00 2016-01-06 22:51:27.500 006 12543.52 33.90 54552.32 88888.00 2016-01-06 22:51:27.625 006 12543.50 33.88 54552.35 88888.00 2016-01-06 22:51:27.750 006 12543.50 33.90 54552.35 88888.00 2016-01-06 22:51:27.875 006 12543.48 33.92 54552.35 88888.00 2016-01-06 22:51:28.000 006 12543.48 33.95 54552.38 88888.00 2016-01-06 22:51:28.125 006 12543.42 34.00 54552.38 88888.00 2016-01-06 22:51:28.250 006 12543.38 34.08 54552.38 88888.00 2016-01-06 22:51:28.375 006 12543.33 34.08 54552.35 88888.00 2016-01-06 22:51:28.500 006 12543.27 34.10 54552.38 88888.00 2016-01-06 22:51:28.625 006 12543.30 34.12 54552.38 88888.00 2016-01-06 22:51:28.750 006 12543.30 34.12 54552.40 88888.00 2016-01-06 22:51:28.875 006 12543.27 34.12 54552.38 88888.00 2016-01-06 22:51:29.000 006 12543.27 34.15 54552.38 88888.00 2016-01-06 22:51:29.125 006 12543.23 34.20 54552.40 88888.00 2016-01-06 22:51:29.250 006 12543.12 34.17 54552.38 88888.00 2016-01-06 22:51:29.375 006 12543.12 34.23 54552.38 88888.00 2016-01-06 22:51:29.500 006 12543.08 34.30 54552.35 88888.00 2016-01-06 22:51:29.625 006 12543.00 34.33 54552.38 88888.00 2016-01-06 22:51:29.750 006 12543.08 34.33 54552.38 88888.00 2016-01-06 22:51:29.875 006 12543.10 34.35 54552.38 88888.00 2016-01-06 22:51:30.000 006 12543.08 34.33 54552.38 88888.00 2016-01-06 22:51:30.125 006 12543.00 34.35 54552.40 88888.00 2016-01-06 22:51:30.250 006 12542.90 34.35 54552.40 88888.00 2016-01-06 22:51:30.375 006 12542.90 34.38 54552.38 88888.00 2016-01-06 22:51:30.500 006 12542.95 34.40 54552.35 88888.00 2016-01-06 22:51:30.625 006 12542.92 34.40 54552.38 88888.00 2016-01-06 22:51:30.750 006 12542.92 34.42 54552.40 88888.00 2016-01-06 22:51:30.875 006 12542.98 34.45 54552.38 88888.00 2016-01-06 22:51:31.000 006 12542.92 34.45 54552.38 88888.00 2016-01-06 22:51:31.125 006 12542.85 34.45 54552.38 88888.00 2016-01-06 22:51:31.250 006 12542.83 34.48 54552.38 88888.00 2016-01-06 22:51:31.375 006 12542.80 34.48 54552.38 88888.00 2016-01-06 22:51:31.500 006 12542.80 34.48 54552.38 88888.00 2016-01-06 22:51:31.625 006 12542.83 34.48 54552.38 88888.00 2016-01-06 22:51:31.750 006 12542.77 34.48 54552.38 88888.00 2016-01-06 22:51:31.875 006 12542.80 34.52 54552.38 88888.00 2016-01-06 22:51:32.000 006 12542.80 34.55 54552.38 88888.00 2016-01-06 22:51:32.125 006 12542.73 34.55 54552.38 88888.00 2016-01-06 22:51:32.250 006 12542.70 34.52 54552.40 88888.00 2016-01-06 22:51:32.375 006 12542.70 34.52 54552.38 88888.00 2016-01-06 22:51:32.500 006 12542.67 34.50 54552.38 88888.00 2016-01-06 22:51:32.625 006 12542.62 34.52 54552.38 88888.00 2016-01-06 22:51:32.750 006 12542.58 34.55 54552.38 88888.00 2016-01-06 22:51:32.875 006 12542.55 34.58 54552.40 88888.00 2016-01-06 22:51:33.000 006 12542.50 34.52 54552.38 88888.00 2016-01-06 22:51:33.125 006 12542.50 34.55 54552.38 88888.00 2016-01-06 22:51:33.250 006 12542.52 34.55 54552.40 88888.00 2016-01-06 22:51:33.375 006 12542.58 34.60 54552.40 88888.00 2016-01-06 22:51:33.500 006 12542.52 34.58 54552.40 88888.00 2016-01-06 22:51:33.625 006 12542.42 34.55 54552.43 88888.00 2016-01-06 22:51:33.750 006 12542.42 34.55 54552.43 88888.00 2016-01-06 22:51:33.875 006 12542.45 34.52 54552.43 88888.00 2016-01-06 22:51:34.000 006 12542.42 34.50 54552.38 88888.00 2016-01-06 22:51:34.125 006 12542.42 34.52 54552.40 88888.00 2016-01-06 22:51:34.250 006 12542.48 34.52 54552.43 88888.00 2016-01-06 22:51:34.375 006 12542.50 34.50 54552.43 88888.00 2016-01-06 22:51:34.500 006 12542.42 34.50 54552.40 88888.00 2016-01-06 22:51:34.625 006 12542.42 34.48 54552.38 88888.00 2016-01-06 22:51:34.750 006 12542.35 34.42 54552.38 88888.00 2016-01-06 22:51:34.875 006 12542.33 34.45 54552.40 88888.00 2016-01-06 22:51:35.000 006 12542.33 34.42 54552.40 88888.00 2016-01-06 22:51:35.125 006 12542.27 34.45 54552.38 88888.00 2016-01-06 22:51:35.250 006 12542.20 34.42 54552.38 88888.00 2016-01-06 22:51:35.375 006 12542.20 34.42 54552.40 88888.00 2016-01-06 22:51:35.500 006 12542.20 34.38 54552.40 88888.00 2016-01-06 22:51:35.625 006 12542.25 34.38 54552.40 88888.00 2016-01-06 22:51:35.750 006 12542.30 34.38 54552.40 88888.00 2016-01-06 22:51:35.875 006 12542.27 34.38 54552.38 88888.00 2016-01-06 22:51:36.000 006 12542.23 34.35 54552.38 88888.00 2016-01-06 22:51:36.125 006 12542.27 34.35 54552.40 88888.00 2016-01-06 22:51:36.250 006 12542.15 34.33 54552.43 88888.00 2016-01-06 22:51:36.375 006 12542.17 34.33 54552.45 88888.00 2016-01-06 22:51:36.500 006 12542.25 34.33 54552.43 88888.00 2016-01-06 22:51:36.625 006 12542.23 34.30 54552.40 88888.00 2016-01-06 22:51:36.750 006 12542.17 34.27 54552.40 88888.00 2016-01-06 22:51:36.875 006 12542.10 34.25 54552.40 88888.00 2016-01-06 22:51:37.000 006 12542.10 34.23 54552.38 88888.00 2016-01-06 22:51:37.125 006 12542.12 34.20 54552.43 88888.00 2016-01-06 22:51:37.250 006 12542.15 34.12 54552.43 88888.00 2016-01-06 22:51:37.375 006 12542.10 34.10 54552.45 88888.00 2016-01-06 22:51:37.500 006 12542.08 34.08 54552.45 88888.00 2016-01-06 22:51:37.625 006 12542.10 34.08 54552.47 88888.00 2016-01-06 22:51:37.750 006 12542.05 34.08 54552.47 88888.00 2016-01-06 22:51:37.875 006 12542.08 34.02 54552.47 88888.00 2016-01-06 22:51:38.000 006 12542.10 33.98 54552.47 88888.00 2016-01-06 22:51:38.125 006 12542.08 33.98 54552.50 88888.00 2016-01-06 22:51:38.250 006 12542.02 33.95 54552.50 88888.00 2016-01-06 22:51:38.375 006 12542.02 33.92 54552.50 88888.00 2016-01-06 22:51:38.500 006 12542.02 33.88 54552.47 88888.00 2016-01-06 22:51:38.625 006 12542.05 33.80 54552.50 88888.00 2016-01-06 22:51:38.750 006 12542.05 33.77 54552.47 88888.00 2016-01-06 22:51:38.875 006 12542.00 33.73 54552.47 88888.00 2016-01-06 22:51:39.000 006 12541.95 33.70 54552.50 88888.00 2016-01-06 22:51:39.125 006 12541.90 33.65 54552.53 88888.00 2016-01-06 22:51:39.250 006 12541.92 33.60 54552.55 88888.00 2016-01-06 22:51:39.375 006 12541.95 33.58 54552.55 88888.00 2016-01-06 22:51:39.500 006 12541.90 33.55 54552.55 88888.00 2016-01-06 22:51:39.625 006 12541.88 33.48 54552.53 88888.00 2016-01-06 22:51:39.750 006 12541.88 33.42 54552.53 88888.00 2016-01-06 22:51:39.875 006 12541.90 33.38 54552.53 88888.00 2016-01-06 22:51:40.000 006 12541.88 33.33 54552.55 88888.00 2016-01-06 22:51:40.125 006 12541.83 33.27 54552.55 88888.00 2016-01-06 22:51:40.250 006 12541.85 33.20 54552.53 88888.00 2016-01-06 22:51:40.375 006 12541.98 33.20 54552.53 88888.00 2016-01-06 22:51:40.500 006 12541.98 33.15 54552.55 88888.00 2016-01-06 22:51:40.625 006 12541.95 33.10 54552.57 88888.00 2016-01-06 22:51:40.750 006 12541.95 33.05 54552.60 88888.00 2016-01-06 22:51:40.875 006 12541.90 32.95 54552.57 88888.00 2016-01-06 22:51:41.000 006 12541.88 32.90 54552.57 88888.00 2016-01-06 22:51:41.125 006 12541.85 32.85 54552.60 88888.00 2016-01-06 22:51:41.250 006 12541.85 32.80 54552.60 88888.00 2016-01-06 22:51:41.375 006 12541.88 32.75 54552.60 88888.00 2016-01-06 22:51:41.500 006 12541.85 32.70 54552.60 88888.00 2016-01-06 22:51:41.625 006 12541.80 32.65 54552.60 88888.00 2016-01-06 22:51:41.750 006 12541.80 32.62 54552.62 88888.00 2016-01-06 22:51:41.875 006 12541.88 32.55 54552.62 88888.00 2016-01-06 22:51:42.000 006 12541.88 32.48 54552.62 88888.00 2016-01-06 22:51:42.125 006 12541.88 32.45 54552.62 88888.00 2016-01-06 22:51:42.250 006 12541.80 32.40 54552.60 88888.00 2016-01-06 22:51:42.375 006 12541.77 32.35 54552.60 88888.00 2016-01-06 22:51:42.500 006 12541.75 32.30 54552.65 88888.00 2016-01-06 22:51:42.625 006 12541.73 32.23 54552.62 88888.00 2016-01-06 22:51:42.750 006 12541.70 32.15 54552.62 88888.00 2016-01-06 22:51:42.875 006 12541.67 32.10 54552.65 88888.00 2016-01-06 22:51:43.000 006 12541.67 32.08 54552.65 88888.00 2016-01-06 22:51:43.125 006 12541.73 32.05 54552.65 88888.00 2016-01-06 22:51:43.250 006 12541.75 31.98 54552.68 88888.00 2016-01-06 22:51:43.375 006 12541.77 31.95 54552.68 88888.00 2016-01-06 22:51:43.500 006 12541.75 31.90 54552.65 88888.00 2016-01-06 22:51:43.625 006 12541.65 31.82 54552.68 88888.00 2016-01-06 22:51:43.750 006 12541.62 31.75 54552.68 88888.00 2016-01-06 22:51:43.875 006 12541.60 31.68 54552.68 88888.00 2016-01-06 22:51:44.000 006 12541.62 31.62 54552.65 88888.00 2016-01-06 22:51:44.125 006 12541.65 31.62 54552.68 88888.00 2016-01-06 22:51:44.250 006 12541.62 31.52 54552.70 88888.00 2016-01-06 22:51:44.375 006 12541.65 31.52 54552.70 88888.00 2016-01-06 22:51:44.500 006 12541.62 31.52 54552.72 88888.00 2016-01-06 22:51:44.625 006 12541.58 31.40 54552.72 88888.00 2016-01-06 22:51:44.750 006 12541.58 31.32 54552.70 88888.00 2016-01-06 22:51:44.875 006 12541.48 31.30 54552.72 88888.00 2016-01-06 22:51:45.000 006 12541.48 31.27 54552.72 88888.00 2016-01-06 22:51:45.125 006 12541.45 31.20 54552.75 88888.00 2016-01-06 22:51:45.250 006 12541.48 31.15 54552.75 88888.00 2016-01-06 22:51:45.375 006 12541.50 31.15 54552.72 88888.00 2016-01-06 22:51:45.500 006 12541.42 31.07 54552.70 88888.00 2016-01-06 22:51:45.625 006 12541.40 31.02 54552.72 88888.00 2016-01-06 22:51:45.750 006 12541.38 31.00 54552.72 88888.00 2016-01-06 22:51:45.875 006 12541.35 30.98 54552.75 88888.00 2016-01-06 22:51:46.000 006 12541.27 30.93 54552.78 88888.00 2016-01-06 22:51:46.125 006 12541.25 30.85 54552.75 88888.00 2016-01-06 22:51:46.250 006 12541.25 30.80 54552.78 88888.00 2016-01-06 22:51:46.375 006 12541.17 30.80 54552.78 88888.00 2016-01-06 22:51:46.500 006 12541.15 30.77 54552.78 88888.00 2016-01-06 22:51:46.625 006 12541.12 30.77 54552.78 88888.00 2016-01-06 22:51:46.750 006 12541.12 30.77 54552.80 88888.00 2016-01-06 22:51:46.875 006 12541.08 30.73 54552.78 88888.00 2016-01-06 22:51:47.000 006 12541.02 30.75 54552.78 88888.00 2016-01-06 22:51:47.125 006 12540.92 30.73 54552.80 88888.00 2016-01-06 22:51:47.250 006 12540.88 30.68 54552.80 88888.00 2016-01-06 22:51:47.375 006 12540.85 30.68 54552.80 88888.00 2016-01-06 22:51:47.500 006 12540.83 30.65 54552.80 88888.00 2016-01-06 22:51:47.625 006 12540.83 30.62 54552.80 88888.00 2016-01-06 22:51:47.750 006 12540.77 30.57 54552.78 88888.00 2016-01-06 22:51:47.875 006 12540.70 30.52 54552.78 88888.00 2016-01-06 22:51:48.000 006 12540.65 30.55 54552.78 88888.00 2016-01-06 22:51:48.125 006 12540.65 30.57 54552.80 88888.00 2016-01-06 22:51:48.250 006 12540.60 30.57 54552.80 88888.00 2016-01-06 22:51:48.375 006 12540.60 30.57 54552.78 88888.00 2016-01-06 22:51:48.500 006 12540.58 30.55 54552.80 88888.00 2016-01-06 22:51:48.625 006 12540.55 30.55 54552.80 88888.00 2016-01-06 22:51:48.750 006 12540.48 30.57 54552.80 88888.00 2016-01-06 22:51:48.875 006 12540.40 30.60 54552.78 88888.00 2016-01-06 22:51:49.000 006 12540.33 30.55 54552.78 88888.00 2016-01-06 22:51:49.125 006 12540.25 30.57 54552.78 88888.00 2016-01-06 22:51:49.250 006 12540.20 30.57 54552.80 88888.00 2016-01-06 22:51:49.375 006 12540.17 30.60 54552.80 88888.00 2016-01-06 22:51:49.500 006 12540.15 30.60 54552.78 88888.00 2016-01-06 22:51:49.625 006 12540.08 30.68 54552.75 88888.00 2016-01-06 22:51:49.750 006 12540.00 30.73 54552.78 88888.00 2016-01-06 22:51:49.875 006 12539.95 30.73 54552.78 88888.00 2016-01-06 22:51:50.000 006 12539.92 30.70 54552.78 88888.00 2016-01-06 22:51:50.125 006 12539.85 30.75 54552.78 88888.00 2016-01-06 22:51:50.250 006 12539.75 30.77 54552.78 88888.00 2016-01-06 22:51:50.375 006 12539.77 30.80 54552.80 88888.00 2016-01-06 22:51:50.500 006 12539.73 30.85 54552.78 88888.00 2016-01-06 22:51:50.625 006 12539.62 30.88 54552.80 88888.00 2016-01-06 22:51:50.750 006 12539.55 30.88 54552.78 88888.00 2016-01-06 22:51:50.875 006 12539.52 30.95 54552.78 88888.00 2016-01-06 22:51:51.000 006 12539.48 31.00 54552.75 88888.00 2016-01-06 22:51:51.125 006 12539.40 31.00 54552.78 88888.00 2016-01-06 22:51:51.250 006 12539.33 31.02 54552.78 88888.00 2016-01-06 22:51:51.375 006 12539.23 31.07 54552.75 88888.00 2016-01-06 22:51:51.500 006 12539.17 31.12 54552.75 88888.00 2016-01-06 22:51:51.625 006 12539.12 31.18 54552.75 88888.00 2016-01-06 22:51:51.750 006 12539.05 31.20 54552.75 88888.00 2016-01-06 22:51:51.875 006 12538.95 31.25 54552.72 88888.00 2016-01-06 22:51:52.000 006 12538.85 31.30 54552.70 88888.00 2016-01-06 22:51:52.125 006 12538.80 31.35 54552.72 88888.00 2016-01-06 22:51:52.250 006 12538.75 31.40 54552.75 88888.00 2016-01-06 22:51:52.375 006 12538.70 31.48 54552.75 88888.00 2016-01-06 22:51:52.500 006 12538.60 31.52 54552.72 88888.00 2016-01-06 22:51:52.625 006 12538.48 31.57 54552.70 88888.00 2016-01-06 22:51:52.750 006 12538.45 31.68 54552.72 88888.00 2016-01-06 22:51:52.875 006 12538.45 31.75 54552.72 88888.00 2016-01-06 22:51:53.000 006 12538.40 31.80 54552.70 88888.00 2016-01-06 22:51:53.125 006 12538.25 31.93 54552.70 88888.00 2016-01-06 22:51:53.250 006 12538.12 31.98 54552.70 88888.00 2016-01-06 22:51:53.375 006 12538.12 32.02 54552.68 88888.00 2016-01-06 22:51:53.500 006 12538.12 32.08 54552.68 88888.00 2016-01-06 22:51:53.625 006 12538.10 32.12 54552.65 88888.00 2016-01-06 22:51:53.750 006 12537.98 32.17 54552.62 88888.00 2016-01-06 22:51:53.875 006 12537.90 32.23 54552.65 88888.00 2016-01-06 22:51:54.000 006 12537.85 32.27 54552.62 88888.00 2016-01-06 22:51:54.125 006 12537.75 32.38 54552.60 88888.00 2016-01-06 22:51:54.250 006 12537.65 32.48 54552.62 88888.00 2016-01-06 22:51:54.375 006 12537.65 32.55 54552.60 88888.00 2016-01-06 22:51:54.500 006 12537.60 32.65 54552.57 88888.00 2016-01-06 22:51:54.625 006 12537.55 32.73 54552.60 88888.00 2016-01-06 22:51:54.750 006 12537.58 32.83 54552.57 88888.00 2016-01-06 22:51:54.875 006 12537.48 32.83 54552.55 88888.00 2016-01-06 22:51:55.000 006 12537.38 32.90 54552.53 88888.00 2016-01-06 22:51:55.125 006 12537.30 33.00 54552.53 88888.00 2016-01-06 22:51:55.250 006 12537.25 33.10 54552.53 88888.00 2016-01-06 22:51:55.375 006 12537.20 33.17 54552.50 88888.00 2016-01-06 22:51:55.500 006 12537.12 33.27 54552.50 88888.00 2016-01-06 22:51:55.625 006 12537.05 33.40 54552.53 88888.00 2016-01-06 22:51:55.750 006 12536.95 33.45 54552.53 88888.00 2016-01-06 22:51:55.875 006 12536.85 33.55 54552.47 88888.00 2016-01-06 22:51:56.000 006 12536.85 33.62 54552.43 88888.00 2016-01-06 22:51:56.125 006 12536.85 33.65 54552.43 88888.00 2016-01-06 22:51:56.250 006 12536.80 33.77 54552.43 88888.00 2016-01-06 22:51:56.375 006 12536.77 33.85 54552.43 88888.00 2016-01-06 22:51:56.500 006 12536.75 33.92 54552.40 88888.00 2016-01-06 22:51:56.625 006 12536.73 34.02 54552.38 88888.00 2016-01-06 22:51:56.750 006 12536.65 34.08 54552.38 88888.00 2016-01-06 22:51:56.875 006 12536.58 34.12 54552.32 88888.00 2016-01-06 22:51:57.000 006 12536.55 34.20 54552.32 88888.00 2016-01-06 22:51:57.125 006 12536.45 34.30 54552.30 88888.00 2016-01-06 22:51:57.250 006 12536.38 34.38 54552.30 88888.00 2016-01-06 22:51:57.375 006 12536.40 34.40 54552.28 88888.00 2016-01-06 22:51:57.500 006 12536.35 34.48 54552.25 88888.00 2016-01-06 22:51:57.625 006 12536.30 34.50 54552.22 88888.00 2016-01-06 22:51:57.750 006 12536.27 34.60 54552.20 88888.00 2016-01-06 22:51:57.875 006 12536.25 34.65 54552.18 88888.00 2016-01-06 22:51:58.000 006 12536.23 34.75 54552.12 88888.00 2016-01-06 22:51:58.125 006 12536.17 34.80 54552.12 88888.00 2016-01-06 22:51:58.250 006 12536.15 34.85 54552.12 88888.00 2016-01-06 22:51:58.375 006 12536.12 34.92 54552.12 88888.00 2016-01-06 22:51:58.500 006 12536.15 35.00 54552.10 88888.00 2016-01-06 22:51:58.625 006 12536.15 35.08 54552.07 88888.00 2016-01-06 22:51:58.750 006 12536.10 35.17 54552.07 88888.00 2016-01-06 22:51:58.875 006 12536.12 35.25 54552.07 88888.00 2016-01-06 22:51:59.000 006 12536.12 35.27 54552.03 88888.00 2016-01-06 22:51:59.125 006 12536.10 35.33 54552.05 88888.00 2016-01-06 22:51:59.250 006 12536.10 35.38 54552.03 88888.00 2016-01-06 22:51:59.375 006 12536.02 35.40 54552.00 88888.00 2016-01-06 22:51:59.500 006 12536.05 35.42 54552.00 88888.00 2016-01-06 22:51:59.625 006 12536.05 35.45 54551.97 88888.00 2016-01-06 22:51:59.750 006 12536.05 35.52 54551.95 88888.00 2016-01-06 22:51:59.875 006 12536.02 35.62 54551.93 88888.00 2016-01-06 22:52:00.000 006 12535.98 35.65 54551.90 88888.00 2016-01-06 22:52:00.125 006 12535.92 35.73 54551.90 88888.00 2016-01-06 22:52:00.250 006 12535.95 35.77 54551.90 88888.00 2016-01-06 22:52:00.375 006 12535.98 35.83 54551.85 88888.00 2016-01-06 22:52:00.500 006 12535.95 35.85 54551.85 88888.00 2016-01-06 22:52:00.625 006 12535.95 35.90 54551.82 88888.00 2016-01-06 22:52:00.750 006 12535.92 35.95 54551.85 88888.00 2016-01-06 22:52:00.875 006 12535.92 35.98 54551.80 88888.00 2016-01-06 22:52:01.000 006 12535.98 36.00 54551.78 88888.00 2016-01-06 22:52:01.125 006 12535.98 36.02 54551.78 88888.00 2016-01-06 22:52:01.250 006 12535.90 36.05 54551.78 88888.00 2016-01-06 22:52:01.375 006 12535.95 36.10 54551.75 88888.00 2016-01-06 22:52:01.500 006 12535.92 36.12 54551.70 88888.00 2016-01-06 22:52:01.625 006 12535.90 36.15 54551.68 88888.00 2016-01-06 22:52:01.750 006 12535.92 36.23 54551.70 88888.00 2016-01-06 22:52:01.875 006 12535.88 36.25 54551.68 88888.00 2016-01-06 22:52:02.000 006 12535.85 36.25 54551.60 88888.00 2016-01-06 22:52:02.125 006 12535.85 36.25 54551.62 88888.00 2016-01-06 22:52:02.250 006 12535.92 36.25 54551.57 88888.00 2016-01-06 22:52:02.375 006 12535.90 36.25 54551.57 88888.00 2016-01-06 22:52:02.500 006 12535.92 36.27 54551.55 88888.00 2016-01-06 22:52:02.625 006 12536.00 36.33 54551.60 88888.00 2016-01-06 22:52:02.750 006 12536.00 36.35 54551.57 88888.00 2016-01-06 22:52:02.875 006 12536.00 36.35 54551.53 88888.00 2016-01-06 22:52:03.000 006 12536.02 36.38 54551.50 88888.00 2016-01-06 22:52:03.125 006 12536.02 36.40 54551.53 88888.00 2016-01-06 22:52:03.250 006 12536.00 36.38 54551.50 88888.00 2016-01-06 22:52:03.375 006 12536.02 36.35 54551.50 88888.00 2016-01-06 22:52:03.500 006 12536.05 36.33 54551.47 88888.00 2016-01-06 22:52:03.625 006 12536.00 36.38 54551.43 88888.00 2016-01-06 22:52:03.750 006 12536.02 36.40 54551.40 88888.00 2016-01-06 22:52:03.875 006 12536.12 36.40 54551.43 88888.00 2016-01-06 22:52:04.000 006 12536.15 36.40 54551.38 88888.00 2016-01-06 22:52:04.125 006 12536.17 36.40 54551.38 88888.00 2016-01-06 22:52:04.250 006 12536.12 36.38 54551.35 88888.00 2016-01-06 22:52:04.375 006 12536.15 36.35 54551.30 88888.00 2016-01-06 22:52:04.500 006 12536.20 36.38 54551.30 88888.00 2016-01-06 22:52:04.625 006 12536.20 36.40 54551.30 88888.00 2016-01-06 22:52:04.750 006 12536.15 36.40 54551.28 88888.00 2016-01-06 22:52:04.875 006 12536.12 36.42 54551.30 88888.00 2016-01-06 22:52:05.000 006 12536.15 36.45 54551.28 88888.00 2016-01-06 22:52:05.125 006 12536.23 36.45 54551.28 88888.00 2016-01-06 22:52:05.250 006 12536.20 36.45 54551.25 88888.00 2016-01-06 22:52:05.375 006 12536.27 36.48 54551.22 88888.00 2016-01-06 22:52:05.500 006 12536.30 36.45 54551.20 88888.00 2016-01-06 22:52:05.625 006 12536.27 36.42 54551.20 88888.00 2016-01-06 22:52:05.750 006 12536.35 36.45 54551.18 88888.00 2016-01-06 22:52:05.875 006 12536.40 36.45 54551.15 88888.00 2016-01-06 22:52:06.000 006 12536.42 36.45 54551.15 88888.00 2016-01-06 22:52:06.125 006 12536.42 36.42 54551.12 88888.00 2016-01-06 22:52:06.250 006 12536.50 36.40 54551.12 88888.00 2016-01-06 22:52:06.375 006 12536.52 36.38 54551.12 88888.00 2016-01-06 22:52:06.500 006 12536.55 36.38 54551.12 88888.00 2016-01-06 22:52:06.625 006 12536.58 36.38 54551.10 88888.00 2016-01-06 22:52:06.750 006 12536.60 36.35 54551.10 88888.00 2016-01-06 22:52:06.875 006 12536.58 36.38 54551.07 88888.00 2016-01-06 22:52:07.000 006 12536.60 36.38 54551.05 88888.00 2016-01-06 22:52:07.125 006 12536.62 36.38 54551.03 88888.00 2016-01-06 22:52:07.250 006 12536.52 36.35 54551.05 88888.00 2016-01-06 22:52:07.375 006 12536.55 36.40 54551.03 88888.00 2016-01-06 22:52:07.500 006 12536.62 36.38 54551.05 88888.00 2016-01-06 22:52:07.625 006 12536.70 36.40 54551.03 88888.00 2016-01-06 22:52:07.750 006 12536.67 36.40 54551.03 88888.00 2016-01-06 22:52:07.875 006 12536.70 36.40 54551.00 88888.00 2016-01-06 22:52:08.000 006 12536.67 36.40 54551.00 88888.00 2016-01-06 22:52:08.125 006 12536.67 36.42 54551.03 88888.00 2016-01-06 22:52:08.250 006 12536.65 36.40 54550.97 88888.00 2016-01-06 22:52:08.375 006 12536.65 36.35 54550.93 88888.00 2016-01-06 22:52:08.500 006 12536.73 36.30 54550.93 88888.00 2016-01-06 22:52:08.625 006 12536.80 36.33 54550.90 88888.00 2016-01-06 22:52:08.750 006 12536.77 36.35 54550.90 88888.00 2016-01-06 22:52:08.875 006 12536.80 36.35 54550.88 88888.00 2016-01-06 22:52:09.000 006 12536.77 36.30 54550.85 88888.00 2016-01-06 22:52:09.125 006 12536.77 36.30 54550.88 88888.00 2016-01-06 22:52:09.250 006 12536.77 36.27 54550.85 88888.00 2016-01-06 22:52:09.375 006 12536.88 36.30 54550.82 88888.00 2016-01-06 22:52:09.500 006 12536.85 36.27 54550.80 88888.00 2016-01-06 22:52:09.625 006 12536.80 36.23 54550.80 88888.00 2016-01-06 22:52:09.750 006 12536.75 36.25 54550.80 88888.00 2016-01-06 22:52:09.875 006 12536.77 36.27 54550.78 88888.00 2016-01-06 22:52:10.000 006 12536.85 36.25 54550.78 88888.00 2016-01-06 22:52:10.125 006 12536.85 36.25 54550.80 88888.00 2016-01-06 22:52:10.250 006 12536.85 36.25 54550.82 88888.00 2016-01-06 22:52:10.375 006 12536.83 36.20 54550.80 88888.00 2016-01-06 22:52:10.500 006 12536.83 36.20 54550.78 88888.00 2016-01-06 22:52:10.625 006 12536.83 36.20 54550.75 88888.00 2016-01-06 22:52:10.750 006 12536.85 36.20 54550.75 88888.00 2016-01-06 22:52:10.875 006 12536.88 36.20 54550.75 88888.00 2016-01-06 22:52:11.000 006 12536.83 36.17 54550.72 88888.00 2016-01-06 22:52:11.125 006 12536.85 36.17 54550.72 88888.00 2016-01-06 22:52:11.250 006 12536.90 36.10 54550.68 88888.00 2016-01-06 22:52:11.375 006 12536.98 36.10 54550.65 88888.00 2016-01-06 22:52:11.500 006 12537.00 36.12 54550.65 88888.00 2016-01-06 22:52:11.625 006 12536.92 36.10 54550.65 88888.00 2016-01-06 22:52:11.750 006 12536.90 36.08 54550.68 88888.00 2016-01-06 22:52:11.875 006 12536.95 36.05 54550.65 88888.00 2016-01-06 22:52:12.000 006 12536.88 36.05 54550.65 88888.00 2016-01-06 22:52:12.125 006 12536.88 36.02 54550.68 88888.00 2016-01-06 22:52:12.250 006 12536.92 36.00 54550.68 88888.00 2016-01-06 22:52:12.375 006 12536.95 35.98 54550.65 88888.00 2016-01-06 22:52:12.500 006 12536.95 35.95 54550.62 88888.00 2016-01-06 22:52:12.625 006 12537.00 35.95 54550.62 88888.00 2016-01-06 22:52:12.750 006 12536.92 35.95 54550.60 88888.00 2016-01-06 22:52:12.875 006 12536.90 35.92 54550.60 88888.00 2016-01-06 22:52:13.000 006 12537.00 35.90 54550.57 88888.00 2016-01-06 22:52:13.125 006 12537.05 35.90 54550.57 88888.00 2016-01-06 22:52:13.250 006 12537.02 35.88 54550.57 88888.00 2016-01-06 22:52:13.375 006 12536.95 35.88 54550.57 88888.00 2016-01-06 22:52:13.500 006 12536.88 35.80 54550.55 88888.00 2016-01-06 22:52:13.625 006 12536.83 35.80 54550.57 88888.00 2016-01-06 22:52:13.750 006 12536.85 35.83 54550.57 88888.00 2016-01-06 22:52:13.875 006 12536.88 35.85 54550.60 88888.00 2016-01-06 22:52:14.000 006 12536.83 35.83 54550.55 88888.00 2016-01-06 22:52:14.125 006 12536.85 35.80 54550.55 88888.00 2016-01-06 22:52:14.250 006 12536.88 35.77 54550.55 88888.00 2016-01-06 22:52:14.375 006 12536.95 35.77 54550.55 88888.00 2016-01-06 22:52:14.500 006 12536.92 35.77 54550.57 88888.00 2016-01-06 22:52:14.625 006 12536.92 35.77 54550.57 88888.00 2016-01-06 22:52:14.750 006 12536.88 35.75 54550.55 88888.00 2016-01-06 22:52:14.875 006 12536.85 35.73 54550.55 88888.00 2016-01-06 22:52:15.000 006 12536.88 35.73 54550.53 88888.00 2016-01-06 22:52:15.125 006 12536.85 35.73 54550.53 88888.00 2016-01-06 22:52:15.250 006 12536.85 35.70 54550.55 88888.00 2016-01-06 22:52:15.375 006 12536.88 35.70 54550.50 88888.00 2016-01-06 22:52:15.500 006 12536.88 35.70 54550.50 88888.00 2016-01-06 22:52:15.625 006 12536.88 35.67 54550.50 88888.00 2016-01-06 22:52:15.750 006 12536.85 35.65 54550.50 88888.00 2016-01-06 22:52:15.875 006 12536.83 35.65 54550.50 88888.00 2016-01-06 22:52:16.000 006 12536.80 35.65 54550.47 88888.00 2016-01-06 22:52:16.125 006 12536.83 35.65 54550.47 88888.00 2016-01-06 22:52:16.250 006 12536.80 35.60 54550.50 88888.00 2016-01-06 22:52:16.375 006 12536.80 35.55 54550.50 88888.00 2016-01-06 22:52:16.500 006 12536.83 35.55 54550.50 88888.00 2016-01-06 22:52:16.625 006 12536.77 35.55 54550.50 88888.00 2016-01-06 22:52:16.750 006 12536.73 35.55 54550.50 88888.00 2016-01-06 22:52:16.875 006 12536.70 35.58 54550.47 88888.00 2016-01-06 22:52:17.000 006 12536.67 35.58 54550.47 88888.00 2016-01-06 22:52:17.125 006 12536.73 35.52 54550.47 88888.00 2016-01-06 22:52:17.250 006 12536.70 35.45 54550.45 88888.00 2016-01-06 22:52:17.375 006 12536.65 35.48 54550.45 88888.00 2016-01-06 22:52:17.500 006 12536.52 35.48 54550.47 88888.00 2016-01-06 22:52:17.625 006 12536.55 35.50 54550.47 88888.00 2016-01-06 22:52:17.750 006 12536.58 35.48 54550.47 88888.00 2016-01-06 22:52:17.875 006 12536.52 35.42 54550.47 88888.00 2016-01-06 22:52:18.000 006 12536.48 35.42 54550.45 88888.00 2016-01-06 22:52:18.125 006 12536.50 35.42 54550.47 88888.00 2016-01-06 22:52:18.250 006 12536.50 35.42 54550.45 88888.00 2016-01-06 22:52:18.375 006 12536.50 35.42 54550.43 88888.00 2016-01-06 22:52:18.500 006 12536.50 35.38 54550.43 88888.00 2016-01-06 22:52:18.625 006 12536.48 35.35 54550.45 88888.00 2016-01-06 22:52:18.750 006 12536.45 35.35 54550.45 88888.00 2016-01-06 22:52:18.875 006 12536.48 35.35 54550.45 88888.00 2016-01-06 22:52:19.000 006 12536.48 35.30 54550.45 88888.00 2016-01-06 22:52:19.125 006 12536.42 35.30 54550.45 88888.00 2016-01-06 22:52:19.250 006 12536.35 35.33 54550.45 88888.00 2016-01-06 22:52:19.375 006 12536.38 35.33 54550.43 88888.00 2016-01-06 22:52:19.500 006 12536.35 35.30 54550.43 88888.00 2016-01-06 22:52:19.625 006 12536.33 35.30 54550.45 88888.00 2016-01-06 22:52:19.750 006 12536.35 35.33 54550.45 88888.00 2016-01-06 22:52:19.875 006 12536.35 35.35 54550.45 88888.00 2016-01-06 22:52:20.000 006 12536.33 35.35 54550.43 88888.00 2016-01-06 22:52:20.125 006 12536.23 35.33 54550.43 88888.00 2016-01-06 22:52:20.250 006 12536.20 35.33 54550.43 88888.00 2016-01-06 22:52:20.375 006 12536.23 35.35 54550.43 88888.00 2016-01-06 22:52:20.500 006 12536.20 35.38 54550.40 88888.00 2016-01-06 22:52:20.625 006 12536.17 35.38 54550.43 88888.00 2016-01-06 22:52:20.750 006 12536.12 35.35 54550.43 88888.00 2016-01-06 22:52:20.875 006 12536.02 35.35 54550.40 88888.00 2016-01-06 22:52:21.000 006 12536.00 35.35 54550.40 88888.00 2016-01-06 22:52:21.125 006 12536.02 35.35 54550.45 88888.00 2016-01-06 22:52:21.250 006 12536.02 35.40 54550.43 88888.00 2016-01-06 22:52:21.375 006 12535.98 35.45 54550.43 88888.00 2016-01-06 22:52:21.500 006 12535.90 35.48 54550.40 88888.00 2016-01-06 22:52:21.625 006 12535.85 35.45 54550.43 88888.00 2016-01-06 22:52:21.750 006 12535.83 35.45 54550.43 88888.00 2016-01-06 22:52:21.875 006 12535.83 35.45 54550.45 88888.00 2016-01-06 22:52:22.000 006 12535.73 35.48 54550.45 88888.00 2016-01-06 22:52:22.125 006 12535.67 35.48 54550.45 88888.00 2016-01-06 22:52:22.250 006 12535.67 35.50 54550.45 88888.00 2016-01-06 22:52:22.375 006 12535.67 35.52 54550.47 88888.00 2016-01-06 22:52:22.500 006 12535.67 35.55 54550.47 88888.00 2016-01-06 22:52:22.625 006 12535.62 35.58 54550.47 88888.00 2016-01-06 22:52:22.750 006 12535.55 35.62 54550.45 88888.00 2016-01-06 22:52:22.875 006 12535.52 35.62 54550.43 88888.00 2016-01-06 22:52:23.000 006 12535.52 35.65 54550.43 88888.00 2016-01-06 22:52:23.125 006 12535.52 35.65 54550.43 88888.00 2016-01-06 22:52:23.250 006 12535.45 35.60 54550.45 88888.00 2016-01-06 22:52:23.375 006 12535.40 35.67 54550.43 88888.00 2016-01-06 22:52:23.500 006 12535.38 35.75 54550.43 88888.00 2016-01-06 22:52:23.625 006 12535.33 35.75 54550.40 88888.00 2016-01-06 22:52:23.750 006 12535.33 35.77 54550.40 88888.00 2016-01-06 22:52:23.875 006 12535.33 35.80 54550.43 88888.00 2016-01-06 22:52:24.000 006 12535.27 35.85 54550.43 88888.00 2016-01-06 22:52:24.125 006 12535.23 35.88 54550.40 88888.00 2016-01-06 22:52:24.250 006 12535.10 35.90 54550.43 88888.00 2016-01-06 22:52:24.375 006 12535.08 35.95 54550.43 88888.00 2016-01-06 22:52:24.500 006 12535.08 35.98 54550.43 88888.00 2016-01-06 22:52:24.625 006 12535.00 36.00 54550.40 88888.00 2016-01-06 22:52:24.750 006 12535.00 36.02 54550.40 88888.00 2016-01-06 22:52:24.875 006 12534.92 36.08 54550.40 88888.00 2016-01-06 22:52:25.000 006 12534.98 36.08 54550.38 88888.00 2016-01-06 22:52:25.125 006 12534.92 36.10 54550.38 88888.00 2016-01-06 22:52:25.250 006 12534.85 36.15 54550.38 88888.00 2016-01-06 22:52:25.375 006 12534.85 36.20 54550.38 88888.00 2016-01-06 22:52:25.500 006 12534.90 36.20 54550.38 88888.00 2016-01-06 22:52:25.625 006 12534.83 36.23 54550.38 88888.00 2016-01-06 22:52:25.750 006 12534.77 36.30 54550.38 88888.00 2016-01-06 22:52:25.875 006 12534.73 36.35 54550.35 88888.00 2016-01-06 22:52:26.000 006 12534.70 36.38 54550.35 88888.00 2016-01-06 22:52:26.125 006 12534.73 36.35 54550.38 88888.00 2016-01-06 22:52:26.250 006 12534.60 36.40 54550.35 88888.00 2016-01-06 22:52:26.375 006 12534.52 36.48 54550.35 88888.00 2016-01-06 22:52:26.500 006 12534.65 36.52 54550.35 88888.00 2016-01-06 22:52:26.625 006 12534.65 36.55 54550.32 88888.00 2016-01-06 22:52:26.750 006 12534.58 36.58 54550.32 88888.00 2016-01-06 22:52:26.875 006 12534.52 36.62 54550.32 88888.00 2016-01-06 22:52:27.000 006 12534.50 36.65 54550.32 88888.00 2016-01-06 22:52:27.125 006 12534.45 36.67 54550.30 88888.00 2016-01-06 22:52:27.250 006 12534.42 36.67 54550.28 88888.00 2016-01-06 22:52:27.375 006 12534.40 36.73 54550.28 88888.00 2016-01-06 22:52:27.500 006 12534.40 36.77 54550.28 88888.00 2016-01-06 22:52:27.625 006 12534.40 36.83 54550.28 88888.00 2016-01-06 22:52:27.750 006 12534.38 36.85 54550.28 88888.00 2016-01-06 22:52:27.875 006 12534.38 36.88 54550.28 88888.00 2016-01-06 22:52:28.000 006 12534.38 36.95 54550.28 88888.00 2016-01-06 22:52:28.125 006 12534.35 36.98 54550.22 88888.00 2016-01-06 22:52:28.250 006 12534.25 36.98 54550.22 88888.00 2016-01-06 22:52:28.375 006 12534.20 37.05 54550.20 88888.00 2016-01-06 22:52:28.500 006 12534.20 37.10 54550.20 88888.00 2016-01-06 22:52:28.625 006 12534.15 37.10 54550.20 88888.00 2016-01-06 22:52:28.750 006 12534.15 37.12 54550.20 88888.00 2016-01-06 22:52:28.875 006 12534.10 37.20 54550.20 88888.00 2016-01-06 22:52:29.000 006 12534.08 37.23 54550.15 88888.00 2016-01-06 22:52:29.125 006 12534.02 37.30 54550.15 88888.00 2016-01-06 22:52:29.250 006 12534.08 37.30 54550.15 88888.00 2016-01-06 22:52:29.375 006 12534.12 37.33 54550.12 88888.00 2016-01-06 22:52:29.500 006 12534.08 37.35 54550.15 88888.00 2016-01-06 22:52:29.625 006 12534.02 37.35 54550.12 88888.00 2016-01-06 22:52:29.750 006 12533.98 37.38 54550.10 88888.00 2016-01-06 22:52:29.875 006 12533.95 37.45 54550.07 88888.00 2016-01-06 22:52:30.000 006 12533.92 37.48 54550.05 88888.00 2016-01-06 22:52:30.125 006 12533.95 37.50 54550.07 88888.00 2016-01-06 22:52:30.250 006 12533.90 37.55 54550.05 88888.00 2016-01-06 22:52:30.375 006 12533.92 37.58 54550.03 88888.00 2016-01-06 22:52:30.500 006 12533.92 37.60 54550.05 88888.00 2016-01-06 22:52:30.625 006 12533.88 37.60 54550.05 88888.00 2016-01-06 22:52:30.750 006 12533.88 37.62 54550.03 88888.00 2016-01-06 22:52:30.875 006 12533.90 37.62 54550.03 88888.00 2016-01-06 22:52:31.000 006 12533.88 37.65 54550.00 88888.00 2016-01-06 22:52:31.125 006 12533.83 37.65 54550.00 88888.00 2016-01-06 22:52:31.250 006 12533.85 37.70 54549.97 88888.00 2016-01-06 22:52:31.375 006 12533.83 37.73 54549.97 88888.00 2016-01-06 22:52:31.500 006 12533.75 37.75 54549.90 88888.00 2016-01-06 22:52:31.625 006 12533.77 37.75 54549.93 88888.00 2016-01-06 22:52:31.750 006 12533.77 37.77 54549.95 88888.00 2016-01-06 22:52:31.875 006 12533.75 37.77 54549.93 88888.00 2016-01-06 22:52:32.000 006 12533.75 37.83 54549.90 88888.00 2016-01-06 22:52:32.125 006 12533.70 37.77 54549.90 88888.00 2016-01-06 22:52:32.250 006 12533.75 37.77 54549.88 88888.00 2016-01-06 22:52:32.375 006 12533.77 37.77 54549.85 88888.00 2016-01-06 22:52:32.500 006 12533.75 37.80 54549.88 88888.00 2016-01-06 22:52:32.625 006 12533.80 37.85 54549.88 88888.00 2016-01-06 22:52:32.750 006 12533.80 37.88 54549.85 88888.00 2016-01-06 22:52:32.875 006 12533.77 37.90 54549.85 88888.00 2016-01-06 22:52:33.000 006 12533.77 37.90 54549.85 88888.00 2016-01-06 22:52:33.125 006 12533.73 37.95 54549.85 88888.00 2016-01-06 22:52:33.250 006 12533.60 37.95 54549.85 88888.00 2016-01-06 22:52:33.375 006 12533.62 37.95 54549.85 88888.00 2016-01-06 22:52:33.500 006 12533.65 37.98 54549.82 88888.00 2016-01-06 22:52:33.625 006 12533.70 37.98 54549.80 88888.00 2016-01-06 22:52:33.750 006 12533.70 38.00 54549.78 88888.00 2016-01-06 22:52:33.875 006 12533.73 38.02 54549.78 88888.00 2016-01-06 22:52:34.000 006 12533.70 38.00 54549.78 88888.00 2016-01-06 22:52:34.125 006 12533.70 38.02 54549.75 88888.00 2016-01-06 22:52:34.250 006 12533.65 38.00 54549.78 88888.00 2016-01-06 22:52:34.375 006 12533.62 38.02 54549.75 88888.00 2016-01-06 22:52:34.500 006 12533.65 38.05 54549.78 88888.00 2016-01-06 22:52:34.625 006 12533.60 38.00 54549.75 88888.00 2016-01-06 22:52:34.750 006 12533.62 38.00 54549.72 88888.00 2016-01-06 22:52:34.875 006 12533.70 38.02 54549.72 88888.00 2016-01-06 22:52:35.000 006 12533.73 38.02 54549.72 88888.00 2016-01-06 22:52:35.125 006 12533.70 38.00 54549.72 88888.00 2016-01-06 22:52:35.250 006 12533.65 37.98 54549.70 88888.00 2016-01-06 22:52:35.375 006 12533.73 37.95 54549.70 88888.00 2016-01-06 22:52:35.500 006 12533.73 37.98 54549.70 88888.00 2016-01-06 22:52:35.625 006 12533.70 37.92 54549.68 88888.00 2016-01-06 22:52:35.750 006 12533.70 37.92 54549.68 88888.00 2016-01-06 22:52:35.875 006 12533.70 37.92 54549.68 88888.00 2016-01-06 22:52:36.000 006 12533.73 37.92 54549.62 88888.00 2016-01-06 22:52:36.125 006 12533.70 37.90 54549.65 88888.00 2016-01-06 22:52:36.250 006 12533.70 37.85 54549.62 88888.00 2016-01-06 22:52:36.375 006 12533.70 37.88 54549.60 88888.00 2016-01-06 22:52:36.500 006 12533.67 37.90 54549.62 88888.00 2016-01-06 22:52:36.625 006 12533.65 37.88 54549.60 88888.00 2016-01-06 22:52:36.750 006 12533.67 37.80 54549.60 88888.00 2016-01-06 22:52:36.875 006 12533.65 37.80 54549.60 88888.00 2016-01-06 22:52:37.000 006 12533.70 37.80 54549.60 88888.00 2016-01-06 22:52:37.125 006 12533.73 37.80 54549.60 88888.00 2016-01-06 22:52:37.250 006 12533.62 37.75 54549.60 88888.00 2016-01-06 22:52:37.375 006 12533.65 37.73 54549.57 88888.00 2016-01-06 22:52:37.500 006 12533.70 37.73 54549.57 88888.00 2016-01-06 22:52:37.625 006 12533.62 37.73 54549.57 88888.00 2016-01-06 22:52:37.750 006 12533.55 37.70 54549.57 88888.00 2016-01-06 22:52:37.875 006 12533.55 37.65 54549.55 88888.00 2016-01-06 22:52:38.000 006 12533.58 37.65 54549.53 88888.00 2016-01-06 22:52:38.125 006 12533.60 37.65 54549.57 88888.00 2016-01-06 22:52:38.250 006 12533.60 37.62 54549.57 88888.00 2016-01-06 22:52:38.375 006 12533.62 37.65 54549.55 88888.00 2016-01-06 22:52:38.500 006 12533.55 37.60 54549.55 88888.00 2016-01-06 22:52:38.625 006 12533.55 37.60 54549.57 88888.00 2016-01-06 22:52:38.750 006 12533.60 37.60 54549.55 88888.00 2016-01-06 22:52:38.875 006 12533.60 37.55 54549.57 88888.00 2016-01-06 22:52:39.000 006 12533.62 37.55 54549.53 88888.00 2016-01-06 22:52:39.125 006 12533.58 37.55 54549.55 88888.00 2016-01-06 22:52:39.250 006 12533.50 37.55 54549.55 88888.00 2016-01-06 22:52:39.375 006 12533.48 37.52 54549.57 88888.00 2016-01-06 22:52:39.500 006 12533.50 37.50 54549.57 88888.00 2016-01-06 22:52:39.625 006 12533.52 37.45 54549.55 88888.00 2016-01-06 22:52:39.750 006 12533.52 37.45 54549.55 88888.00 2016-01-06 22:52:39.875 006 12533.50 37.48 54549.55 88888.00 2016-01-06 22:52:40.000 006 12533.48 37.45 54549.53 88888.00 2016-01-06 22:52:40.125 006 12533.45 37.40 54549.50 88888.00 2016-01-06 22:52:40.250 006 12533.40 37.35 54549.50 88888.00 2016-01-06 22:52:40.375 006 12533.45 37.38 54549.50 88888.00 2016-01-06 22:52:40.500 006 12533.52 37.38 54549.55 88888.00 2016-01-06 22:52:40.625 006 12533.48 37.35 54549.53 88888.00 2016-01-06 22:52:40.750 006 12533.38 37.27 54549.50 88888.00 2016-01-06 22:52:40.875 006 12533.35 37.27 54549.53 88888.00 2016-01-06 22:52:41.000 006 12533.38 37.30 54549.53 88888.00 2016-01-06 22:52:41.125 006 12533.38 37.33 54549.50 88888.00 2016-01-06 22:52:41.250 006 12533.38 37.25 54549.50 88888.00 2016-01-06 22:52:41.375 006 12533.38 37.25 54549.47 88888.00 2016-01-06 22:52:41.500 006 12533.35 37.25 54549.50 88888.00 2016-01-06 22:52:41.625 006 12533.27 37.27 54549.53 88888.00 2016-01-06 22:52:41.750 006 12533.23 37.25 54549.50 88888.00 2016-01-06 22:52:41.875 006 12533.23 37.23 54549.47 88888.00 2016-01-06 22:52:42.000 006 12533.30 37.23 54549.50 88888.00 2016-01-06 22:52:42.125 006 12533.27 37.23 54549.47 88888.00 2016-01-06 22:52:42.250 006 12533.17 37.20 54549.50 88888.00 2016-01-06 22:52:42.375 006 12533.20 37.17 54549.50 88888.00 2016-01-06 22:52:42.500 006 12533.17 37.20 54549.50 88888.00 2016-01-06 22:52:42.625 006 12533.10 37.17 54549.50 88888.00 2016-01-06 22:52:42.750 006 12533.08 37.17 54549.50 88888.00 2016-01-06 22:52:42.875 006 12533.10 37.17 54549.47 88888.00 2016-01-06 22:52:43.000 006 12533.12 37.15 54549.47 88888.00 2016-01-06 22:52:43.125 006 12533.10 37.15 54549.45 88888.00 2016-01-06 22:52:43.250 006 12533.05 37.12 54549.45 88888.00 2016-01-06 22:52:43.375 006 12533.00 37.12 54549.45 88888.00 2016-01-06 22:52:43.500 006 12532.95 37.12 54549.45 88888.00 2016-01-06 22:52:43.625 006 12532.98 37.12 54549.43 88888.00 2016-01-06 22:52:43.750 006 12532.95 37.10 54549.43 88888.00 2016-01-06 22:52:43.875 006 12532.95 37.10 54549.43 88888.00 2016-01-06 22:52:44.000 006 12532.92 37.10 54549.43 88888.00 2016-01-06 22:52:44.125 006 12532.92 37.10 54549.45 88888.00 2016-01-06 22:52:44.250 006 12532.90 37.10 54549.45 88888.00 2016-01-06 22:52:44.375 006 12532.90 37.08 54549.43 88888.00 2016-01-06 22:52:44.500 006 12532.85 37.08 54549.43 88888.00 2016-01-06 22:52:44.625 006 12532.83 37.10 54549.45 88888.00 2016-01-06 22:52:44.750 006 12532.85 37.10 54549.45 88888.00 2016-01-06 22:52:44.875 006 12532.85 37.08 54549.45 88888.00 2016-01-06 22:52:45.000 006 12532.77 37.10 54549.43 88888.00 2016-01-06 22:52:45.125 006 12532.70 37.10 54549.45 88888.00 2016-01-06 22:52:45.250 006 12532.67 37.10 54549.43 88888.00 2016-01-06 22:52:45.375 006 12532.62 37.10 54549.43 88888.00 2016-01-06 22:52:45.500 006 12532.55 37.08 54549.43 88888.00 2016-01-06 22:52:45.625 006 12532.65 37.12 54549.40 88888.00 2016-01-06 22:52:45.750 006 12532.70 37.10 54549.38 88888.00 2016-01-06 22:52:45.875 006 12532.62 37.10 54549.38 88888.00 2016-01-06 22:52:46.000 006 12532.62 37.10 54549.35 88888.00 2016-01-06 22:52:46.125 006 12532.55 37.08 54549.32 88888.00 2016-01-06 22:52:46.250 006 12532.42 37.05 54549.35 88888.00 2016-01-06 22:52:46.375 006 12532.42 37.08 54549.35 88888.00 2016-01-06 22:52:46.500 006 12532.45 37.08 54549.35 88888.00 2016-01-06 22:52:46.625 006 12532.40 37.08 54549.35 88888.00 2016-01-06 22:52:46.750 006 12532.42 37.05 54549.32 88888.00 2016-01-06 22:52:46.875 006 12532.45 37.05 54549.30 88888.00 2016-01-06 22:52:47.000 006 12532.40 37.10 54549.32 88888.00 2016-01-06 22:52:47.125 006 12532.42 37.10 54549.32 88888.00 2016-01-06 22:52:47.250 006 12532.40 37.08 54549.35 88888.00 2016-01-06 22:52:47.375 006 12532.42 37.10 54549.32 88888.00 2016-01-06 22:52:47.500 006 12532.38 37.10 54549.32 88888.00 2016-01-06 22:52:47.625 006 12532.35 37.12 54549.32 88888.00 2016-01-06 22:52:47.750 006 12532.35 37.10 54549.30 88888.00 2016-01-06 22:52:47.875 006 12532.33 37.08 54549.32 88888.00 2016-01-06 22:52:48.000 006 12532.30 37.08 54549.30 88888.00 2016-01-06 22:52:48.125 006 12532.30 37.05 54549.28 88888.00 2016-01-06 22:52:48.250 006 12532.27 37.05 54549.28 88888.00 2016-01-06 22:52:48.375 006 12532.27 37.02 54549.28 88888.00 2016-01-06 22:52:48.500 006 12532.30 37.05 54549.28 88888.00 2016-01-06 22:52:48.625 006 12532.27 37.15 54549.25 88888.00 2016-01-06 22:52:48.750 006 12532.25 37.12 54549.28 88888.00 2016-01-06 22:52:48.875 006 12532.23 37.10 54549.28 88888.00 2016-01-06 22:52:49.000 006 12532.27 37.02 54549.25 88888.00 2016-01-06 22:52:49.125 006 12532.27 37.05 54549.22 88888.00 2016-01-06 22:52:49.250 006 12532.27 37.05 54549.25 88888.00 2016-01-06 22:52:49.375 006 12532.23 37.05 54549.25 88888.00 2016-01-06 22:52:49.500 006 12532.25 37.05 54549.22 88888.00 2016-01-06 22:52:49.625 006 12532.30 37.02 54549.22 88888.00 2016-01-06 22:52:49.750 006 12532.35 37.00 54549.20 88888.00 2016-01-06 22:52:49.875 006 12532.38 36.98 54549.20 88888.00 2016-01-06 22:52:50.000 006 12532.30 36.98 54549.22 88888.00 2016-01-06 22:52:50.125 006 12532.25 36.95 54549.22 88888.00 2016-01-06 22:52:50.250 006 12532.23 36.92 54549.22 88888.00 2016-01-06 22:52:50.375 006 12532.27 36.92 54549.22 88888.00 2016-01-06 22:52:50.500 006 12532.30 36.95 54549.22 88888.00 2016-01-06 22:52:50.625 006 12532.25 36.92 54549.22 88888.00 2016-01-06 22:52:50.750 006 12532.23 36.85 54549.20 88888.00 2016-01-06 22:52:50.875 006 12532.23 36.85 54549.20 88888.00 2016-01-06 22:52:51.000 006 12532.23 36.85 54549.18 88888.00 2016-01-06 22:52:51.125 006 12532.25 36.83 54549.18 88888.00 2016-01-06 22:52:51.250 006 12532.33 36.80 54549.18 88888.00 2016-01-06 22:52:51.375 006 12532.38 36.83 54549.18 88888.00 2016-01-06 22:52:51.500 006 12532.38 36.80 54549.18 88888.00 2016-01-06 22:52:51.625 006 12532.27 36.75 54549.18 88888.00 2016-01-06 22:52:51.750 006 12532.20 36.75 54549.20 88888.00 2016-01-06 22:52:51.875 006 12532.23 36.75 54549.20 88888.00 2016-01-06 22:52:52.000 006 12532.20 36.73 54549.18 88888.00 2016-01-06 22:52:52.125 006 12532.25 36.70 54549.15 88888.00 2016-01-06 22:52:52.250 006 12532.27 36.65 54549.15 88888.00 2016-01-06 22:52:52.375 006 12532.30 36.60 54549.15 88888.00 2016-01-06 22:52:52.500 006 12532.33 36.60 54549.15 88888.00 2016-01-06 22:52:52.625 006 12532.30 36.60 54549.18 88888.00 2016-01-06 22:52:52.750 006 12532.30 36.58 54549.18 88888.00 2016-01-06 22:52:52.875 006 12532.33 36.55 54549.15 88888.00 2016-01-06 22:52:53.000 006 12532.35 36.52 54549.15 88888.00 2016-01-06 22:52:53.125 006 12532.38 36.50 54549.15 88888.00 2016-01-06 22:52:53.250 006 12532.35 36.42 54549.15 88888.00 2016-01-06 22:52:53.375 006 12532.35 36.42 54549.15 88888.00 2016-01-06 22:52:53.500 006 12532.38 36.40 54549.15 88888.00 2016-01-06 22:52:53.625 006 12532.38 36.40 54549.15 88888.00 2016-01-06 22:52:53.750 006 12532.40 36.40 54549.15 88888.00 2016-01-06 22:52:53.875 006 12532.48 36.35 54549.12 88888.00 2016-01-06 22:52:54.000 006 12532.52 36.33 54549.10 88888.00 2016-01-06 22:52:54.125 006 12532.48 36.27 54549.10 88888.00 2016-01-06 22:52:54.250 006 12532.50 36.25 54549.10 88888.00 2016-01-06 22:52:54.375 006 12532.48 36.27 54549.10 88888.00 2016-01-06 22:52:54.500 006 12532.50 36.27 54549.10 88888.00 2016-01-06 22:52:54.625 006 12532.52 36.23 54549.10 88888.00 2016-01-06 22:52:54.750 006 12532.50 36.20 54549.10 88888.00 2016-01-06 22:52:54.875 006 12532.52 36.15 54549.10 88888.00 2016-01-06 22:52:55.000 006 12532.48 36.15 54549.10 88888.00 2016-01-06 22:52:55.125 006 12532.52 36.15 54549.07 88888.00 2016-01-06 22:52:55.250 006 12532.52 36.08 54549.10 88888.00 2016-01-06 22:52:55.375 006 12532.52 36.08 54549.12 88888.00 2016-01-06 22:52:55.500 006 12532.55 36.08 54549.12 88888.00 2016-01-06 22:52:55.625 006 12532.58 36.02 54549.12 88888.00 2016-01-06 22:52:55.750 006 12532.52 36.02 54549.10 88888.00 2016-01-06 22:52:55.875 006 12532.50 36.02 54549.10 88888.00 2016-01-06 22:52:56.000 006 12532.52 36.02 54549.07 88888.00 2016-01-06 22:52:56.125 006 12532.62 35.98 54549.07 88888.00 2016-01-06 22:52:56.250 006 12532.60 35.92 54549.07 88888.00 2016-01-06 22:52:56.375 006 12532.62 35.92 54549.07 88888.00 2016-01-06 22:52:56.500 006 12532.62 35.95 54549.10 88888.00 2016-01-06 22:52:56.625 006 12532.73 35.92 54549.12 88888.00 2016-01-06 22:52:56.750 006 12532.73 35.92 54549.10 88888.00 2016-01-06 22:52:56.875 006 12532.73 35.90 54549.10 88888.00 2016-01-06 22:52:57.000 006 12532.73 35.88 54549.10 88888.00 2016-01-06 22:52:57.125 006 12532.75 35.88 54549.10 88888.00 2016-01-06 22:52:57.250 006 12532.65 35.85 54549.10 88888.00 2016-01-06 22:52:57.375 006 12532.65 35.83 54549.12 88888.00 2016-01-06 22:52:57.500 006 12532.70 35.85 54549.12 88888.00 2016-01-06 22:52:57.625 006 12532.70 35.85 54549.12 88888.00 2016-01-06 22:52:57.750 006 12532.73 35.85 54549.12 88888.00 2016-01-06 22:52:57.875 006 12532.73 35.85 54549.12 88888.00 2016-01-06 22:52:58.000 006 12532.65 35.85 54549.12 88888.00 2016-01-06 22:52:58.125 006 12532.65 35.83 54549.15 88888.00 2016-01-06 22:52:58.250 006 12532.62 35.83 54549.15 88888.00 2016-01-06 22:52:58.375 006 12532.65 35.80 54549.15 88888.00 2016-01-06 22:52:58.500 006 12532.67 35.83 54549.15 88888.00 2016-01-06 22:52:58.625 006 12532.67 35.80 54549.12 88888.00 2016-01-06 22:52:58.750 006 12532.67 35.83 54549.12 88888.00 2016-01-06 22:52:58.875 006 12532.65 35.83 54549.15 88888.00 2016-01-06 22:52:59.000 006 12532.60 35.83 54549.12 88888.00 2016-01-06 22:52:59.125 006 12532.62 35.85 54549.12 88888.00 2016-01-06 22:52:59.250 006 12532.67 35.80 54549.18 88888.00 2016-01-06 22:52:59.375 006 12532.67 35.80 54549.18 88888.00 2016-01-06 22:52:59.500 006 12532.65 35.80 54549.15 88888.00 2016-01-06 22:52:59.625 006 12532.65 35.80 54549.15 88888.00 2016-01-06 22:52:59.750 006 12532.62 35.77 54549.15 88888.00 2016-01-06 22:52:59.875 006 12532.62 35.80 54549.15 88888.00 2016-01-06 22:53:00.000 006 12532.67 35.83 54549.12 88888.00 2016-01-06 22:53:00.125 006 12532.73 35.80 54549.10 88888.00 2016-01-06 22:53:00.250 006 12532.73 35.83 54549.10 88888.00 2016-01-06 22:53:00.375 006 12532.70 35.85 54549.12 88888.00 2016-01-06 22:53:00.500 006 12532.67 35.85 54549.12 88888.00 2016-01-06 22:53:00.625 006 12532.65 35.83 54549.10 88888.00 2016-01-06 22:53:00.750 006 12532.67 35.83 54549.10 88888.00 2016-01-06 22:53:00.875 006 12532.70 35.83 54549.10 88888.00 2016-01-06 22:53:01.000 006 12532.75 35.85 54549.10 88888.00 2016-01-06 22:53:01.125 006 12532.70 35.88 54549.12 88888.00 2016-01-06 22:53:01.250 006 12532.62 35.88 54549.15 88888.00 2016-01-06 22:53:01.375 006 12532.58 35.88 54549.15 88888.00 2016-01-06 22:53:01.500 006 12532.50 35.88 54549.12 88888.00 2016-01-06 22:53:01.625 006 12532.50 35.90 54549.15 88888.00 2016-01-06 22:53:01.750 006 12532.55 35.90 54549.15 88888.00 2016-01-06 22:53:01.875 006 12532.58 35.83 54549.12 88888.00 2016-01-06 22:53:02.000 006 12532.60 35.88 54549.12 88888.00 2016-01-06 22:53:02.125 006 12532.58 35.90 54549.15 88888.00 2016-01-06 22:53:02.250 006 12532.60 35.92 54549.15 88888.00 2016-01-06 22:53:02.375 006 12532.60 35.90 54549.15 88888.00 2016-01-06 22:53:02.500 006 12532.60 35.88 54549.15 88888.00 2016-01-06 22:53:02.625 006 12532.58 35.90 54549.15 88888.00 2016-01-06 22:53:02.750 006 12532.52 35.88 54549.12 88888.00 2016-01-06 22:53:02.875 006 12532.50 35.88 54549.12 88888.00 2016-01-06 22:53:03.000 006 12532.55 35.85 54549.12 88888.00 2016-01-06 22:53:03.125 006 12532.55 35.85 54549.12 88888.00 2016-01-06 22:53:03.250 006 12532.58 35.88 54549.15 88888.00 2016-01-06 22:53:03.375 006 12532.62 35.90 54549.15 88888.00 2016-01-06 22:53:03.500 006 12532.58 35.92 54549.12 88888.00 2016-01-06 22:53:03.625 006 12532.62 35.90 54549.12 88888.00 2016-01-06 22:53:03.750 006 12532.62 35.88 54549.12 88888.00 2016-01-06 22:53:03.875 006 12532.60 35.85 54549.12 88888.00 2016-01-06 22:53:04.000 006 12532.55 35.83 54549.12 88888.00 2016-01-06 22:53:04.125 006 12532.58 35.83 54549.12 88888.00 2016-01-06 22:53:04.250 006 12532.55 35.80 54549.10 88888.00 2016-01-06 22:53:04.375 006 12532.60 35.80 54549.12 88888.00 2016-01-06 22:53:04.500 006 12532.62 35.80 54549.12 88888.00 2016-01-06 22:53:04.625 006 12532.55 35.80 54549.12 88888.00 2016-01-06 22:53:04.750 006 12532.62 35.80 54549.12 88888.00 2016-01-06 22:53:04.875 006 12532.65 35.77 54549.12 88888.00 2016-01-06 22:53:05.000 006 12532.70 35.77 54549.10 88888.00 2016-01-06 22:53:05.125 006 12532.73 35.75 54549.12 88888.00 2016-01-06 22:53:05.250 006 12532.80 35.75 54549.12 88888.00 2016-01-06 22:53:05.375 006 12532.80 35.73 54549.12 88888.00 2016-01-06 22:53:05.500 006 12532.75 35.73 54549.12 88888.00 2016-01-06 22:53:05.625 006 12532.73 35.75 54549.07 88888.00 2016-01-06 22:53:05.750 006 12532.75 35.70 54549.10 88888.00 2016-01-06 22:53:05.875 006 12532.77 35.73 54549.10 88888.00 2016-01-06 22:53:06.000 006 12532.83 35.75 54549.10 88888.00 2016-01-06 22:53:06.125 006 12532.80 35.70 54549.07 88888.00 2016-01-06 22:53:06.250 006 12532.77 35.67 54549.07 88888.00 2016-01-06 22:53:06.375 006 12532.88 35.67 54549.05 88888.00 2016-01-06 22:53:06.500 006 12532.88 35.65 54549.07 88888.00 2016-01-06 22:53:06.625 006 12532.90 35.62 54549.05 88888.00 2016-01-06 22:53:06.750 006 12533.02 35.62 54549.03 88888.00 2016-01-06 22:53:06.875 006 12533.05 35.60 54549.03 88888.00 2016-01-06 22:53:07.000 006 12533.02 35.55 54549.03 88888.00 2016-01-06 22:53:07.125 006 12533.05 35.52 54549.05 88888.00 2016-01-06 22:53:07.250 006 12533.02 35.48 54549.07 88888.00 2016-01-06 22:53:07.375 006 12533.05 35.50 54549.05 88888.00 2016-01-06 22:53:07.500 006 12533.12 35.50 54549.05 88888.00 2016-01-06 22:53:07.625 006 12533.17 35.50 54549.07 88888.00 2016-01-06 22:53:07.750 006 12533.15 35.42 54549.07 88888.00 2016-01-06 22:53:07.875 006 12533.15 35.40 54549.05 88888.00 2016-01-06 22:53:08.000 006 12533.12 35.42 54549.05 88888.00 2016-01-06 22:53:08.125 006 12533.12 35.40 54549.05 88888.00 2016-01-06 22:53:08.250 006 12533.10 35.33 54549.00 88888.00 2016-01-06 22:53:08.375 006 12533.12 35.33 54549.03 88888.00 2016-01-06 22:53:08.500 006 12533.23 35.33 54549.05 88888.00 2016-01-06 22:53:08.625 006 12533.33 35.33 54549.05 88888.00 2016-01-06 22:53:08.750 006 12533.33 35.33 54549.05 88888.00 2016-01-06 22:53:08.875 006 12533.27 35.27 54549.05 88888.00 2016-01-06 22:53:09.000 006 12533.27 35.25 54549.03 88888.00 2016-01-06 22:53:09.125 006 12533.33 35.23 54549.00 88888.00 2016-01-06 22:53:09.250 006 12533.35 35.20 54549.03 88888.00 2016-01-06 22:53:09.375 006 12533.38 35.17 54549.00 88888.00 2016-01-06 22:53:09.500 006 12533.40 35.12 54548.97 88888.00 2016-01-06 22:53:09.625 006 12533.48 35.10 54548.97 88888.00 2016-01-06 22:53:09.750 006 12533.50 35.12 54548.95 88888.00 2016-01-06 22:53:09.875 006 12533.60 35.12 54548.95 88888.00 2016-01-06 22:53:10.000 006 12533.62 35.10 54548.95 88888.00 2016-01-06 22:53:10.125 006 12533.62 35.08 54548.97 88888.00 2016-01-06 22:53:10.250 006 12533.60 35.02 54549.03 88888.00 2016-01-06 22:53:10.375 006 12533.62 34.98 54549.03 88888.00 2016-01-06 22:53:10.500 006 12533.65 34.95 54549.03 88888.00 2016-01-06 22:53:10.625 006 12533.62 34.92 54549.00 88888.00 2016-01-06 22:53:10.750 006 12533.65 34.95 54548.97 88888.00 2016-01-06 22:53:10.875 006 12533.70 34.98 54549.00 88888.00 2016-01-06 22:53:11.000 006 12533.70 34.90 54549.00 88888.00 2016-01-06 22:53:11.125 006 12533.75 34.83 54548.97 88888.00 2016-01-06 22:53:11.250 006 12533.75 34.75 54548.97 88888.00 2016-01-06 22:53:11.375 006 12533.80 34.77 54548.97 88888.00 2016-01-06 22:53:11.500 006 12533.88 34.77 54549.00 88888.00 2016-01-06 22:53:11.625 006 12533.90 34.73 54549.00 88888.00 2016-01-06 22:53:11.750 006 12533.92 34.70 54549.03 88888.00 2016-01-06 22:53:11.875 006 12533.95 34.67 54549.00 88888.00 2016-01-06 22:53:12.000 006 12534.00 34.65 54549.00 88888.00 2016-01-06 22:53:12.125 006 12534.08 34.62 54549.03 88888.00 2016-01-06 22:53:12.250 006 12534.05 34.58 54549.00 88888.00 2016-01-06 22:53:12.375 006 12534.08 34.55 54549.03 88888.00 2016-01-06 22:53:12.500 006 12534.05 34.55 54549.00 88888.00 2016-01-06 22:53:12.625 006 12534.05 34.52 54549.00 88888.00 2016-01-06 22:53:12.750 006 12534.15 34.48 54548.97 88888.00 2016-01-06 22:53:12.875 006 12534.20 34.52 54548.97 88888.00 2016-01-06 22:53:13.000 006 12534.23 34.52 54548.97 88888.00 2016-01-06 22:53:13.125 006 12534.20 34.50 54548.95 88888.00 2016-01-06 22:53:13.250 006 12534.17 34.45 54548.95 88888.00 2016-01-06 22:53:13.375 006 12534.15 34.42 54548.95 88888.00 2016-01-06 22:53:13.500 006 12534.17 34.42 54548.97 88888.00 2016-01-06 22:53:13.625 006 12534.25 34.40 54548.93 88888.00 2016-01-06 22:53:13.750 006 12534.27 34.35 54548.93 88888.00 2016-01-06 22:53:13.875 006 12534.30 34.35 54548.95 88888.00 2016-01-06 22:53:14.000 006 12534.35 34.33 54548.93 88888.00 2016-01-06 22:53:14.125 006 12534.40 34.27 54548.93 88888.00 2016-01-06 22:53:14.250 006 12534.40 34.27 54548.97 88888.00 2016-01-06 22:53:14.375 006 12534.40 34.25 54549.00 88888.00 2016-01-06 22:53:14.500 006 12534.40 34.25 54549.03 88888.00 2016-01-06 22:53:14.625 006 12534.42 34.23 54549.05 88888.00 2016-01-06 22:53:14.750 006 12534.45 34.20 54549.00 88888.00 2016-01-06 22:53:14.875 006 12534.45 34.15 54548.95 88888.00 2016-01-06 22:53:15.000 006 12534.50 34.12 54548.90 88888.00 2016-01-06 22:53:15.125 006 12534.50 34.08 54548.93 88888.00 2016-01-06 22:53:15.250 006 12534.50 34.08 54548.90 88888.00 2016-01-06 22:53:15.375 006 12534.52 34.05 54548.88 88888.00 2016-01-06 22:53:15.500 006 12534.52 34.05 54548.88 88888.00 2016-01-06 22:53:15.625 006 12534.50 34.00 54548.90 88888.00 2016-01-06 22:53:15.750 006 12534.52 33.98 54548.95 88888.00 2016-01-06 22:53:15.875 006 12534.52 33.98 54548.95 88888.00 2016-01-06 22:53:16.000 006 12534.48 33.95 54548.95 88888.00 2016-01-06 22:53:16.125 006 12534.48 33.90 54548.97 88888.00 2016-01-06 22:53:16.250 006 12534.52 33.88 54548.97 88888.00 2016-01-06 22:53:16.375 006 12534.55 33.88 54549.00 88888.00 2016-01-06 22:53:16.500 006 12534.60 33.88 54549.05 88888.00 2016-01-06 22:53:16.625 006 12534.62 33.83 54549.07 88888.00 2016-01-06 22:53:16.750 006 12534.62 33.77 54549.07 88888.00 2016-01-06 22:53:16.875 006 12534.60 33.77 54549.05 88888.00 2016-01-06 22:53:17.000 006 12534.60 33.77 54549.03 88888.00 2016-01-06 22:53:17.125 006 12534.65 33.77 54549.00 88888.00 2016-01-06 22:53:17.250 006 12534.67 33.75 54549.03 88888.00 2016-01-06 22:53:17.375 006 12534.75 33.73 54549.00 88888.00 2016-01-06 22:53:17.500 006 12534.70 33.67 54549.03 88888.00 2016-01-06 22:53:17.625 006 12534.67 33.65 54549.07 88888.00 2016-01-06 22:53:17.750 006 12534.75 33.60 54549.10 88888.00 2016-01-06 22:53:17.875 006 12534.77 33.55 54549.07 88888.00 2016-01-06 22:53:18.000 006 12534.77 33.55 54549.07 88888.00 2016-01-06 22:53:18.125 006 12534.77 33.52 54549.07 88888.00 2016-01-06 22:53:18.250 006 12534.67 33.48 54549.05 88888.00 2016-01-06 22:53:18.375 006 12534.62 33.45 54549.05 88888.00 2016-01-06 22:53:18.500 006 12534.62 33.45 54549.05 88888.00 2016-01-06 22:53:18.625 006 12534.62 33.38 54549.00 88888.00 2016-01-06 22:53:18.750 006 12534.67 33.38 54549.05 88888.00 2016-01-06 22:53:18.875 006 12534.70 33.35 54549.10 88888.00 2016-01-06 22:53:19.000 006 12534.65 33.30 54549.12 88888.00 2016-01-06 22:53:19.125 006 12534.67 33.27 54549.12 88888.00 2016-01-06 22:53:19.250 006 12534.80 33.27 54549.10 88888.00 2016-01-06 22:53:19.375 006 12534.85 33.30 54549.10 88888.00 2016-01-06 22:53:19.500 006 12534.85 33.23 54549.10 88888.00 2016-01-06 22:53:19.625 006 12534.80 33.17 54549.10 88888.00 2016-01-06 22:53:19.750 006 12534.70 33.17 54549.12 88888.00 2016-01-06 22:53:19.875 006 12534.70 33.12 54549.12 88888.00 2016-01-06 22:53:20.000 006 12534.83 33.10 54549.10 88888.00 2016-01-06 22:53:20.125 006 12534.83 33.05 54549.12 88888.00 2016-01-06 22:53:20.250 006 12534.83 33.02 54549.12 88888.00 2016-01-06 22:53:20.375 006 12534.85 33.02 54549.12 88888.00 2016-01-06 22:53:20.500 006 12534.83 33.00 54549.15 88888.00 2016-01-06 22:53:20.625 006 12534.88 32.98 54549.15 88888.00 2016-01-06 22:53:20.750 006 12534.95 32.98 54549.18 88888.00 2016-01-06 22:53:20.875 006 12534.95 32.92 54549.15 88888.00 2016-01-06 22:53:21.000 006 12534.92 32.88 54549.12 88888.00 2016-01-06 22:53:21.125 006 12534.88 32.83 54549.12 88888.00 2016-01-06 22:53:21.250 006 12534.83 32.83 54549.10 88888.00 2016-01-06 22:53:21.375 006 12534.90 32.83 54549.10 88888.00 2016-01-06 22:53:21.500 006 12534.95 32.77 54549.12 88888.00 2016-01-06 22:53:21.625 006 12534.95 32.73 54549.15 88888.00 2016-01-06 22:53:21.750 006 12534.95 32.67 54549.15 88888.00 2016-01-06 22:53:21.875 006 12534.95 32.67 54549.15 88888.00 2016-01-06 22:53:22.000 006 12534.98 32.67 54549.15 88888.00 2016-01-06 22:53:22.125 006 12535.02 32.62 54549.15 88888.00 2016-01-06 22:53:22.250 006 12534.98 32.55 54549.18 88888.00 2016-01-06 22:53:22.375 006 12534.98 32.55 54549.15 88888.00 2016-01-06 22:53:22.500 006 12534.92 32.50 54549.18 88888.00 2016-01-06 22:53:22.625 006 12534.98 32.48 54549.20 88888.00 2016-01-06 22:53:22.750 006 12534.90 32.45 54549.22 88888.00 2016-01-06 22:53:22.875 006 12534.90 32.42 54549.25 88888.00 2016-01-06 22:53:23.000 006 12534.98 32.40 54549.25 88888.00 2016-01-06 22:53:23.125 006 12535.05 32.42 54549.25 88888.00 2016-01-06 22:53:23.250 006 12535.08 32.35 54549.25 88888.00 2016-01-06 22:53:23.375 006 12535.05 32.33 54549.25 88888.00 2016-01-06 22:53:23.500 006 12535.00 32.27 54549.25 88888.00 2016-01-06 22:53:23.625 006 12535.00 32.23 54549.28 88888.00 2016-01-06 22:53:23.750 006 12535.02 32.23 54549.30 88888.00 2016-01-06 22:53:23.875 006 12535.05 32.23 54549.28 88888.00 2016-01-06 22:53:24.000 006 12534.98 32.23 54549.25 88888.00 2016-01-06 22:53:24.125 006 12534.95 32.17 54549.28 88888.00 2016-01-06 22:53:24.250 006 12534.98 32.15 54549.30 88888.00 2016-01-06 22:53:24.375 006 12535.08 32.15 54549.28 88888.00 2016-01-06 22:53:24.500 006 12535.05 32.12 54549.28 88888.00 2016-01-06 22:53:24.625 006 12534.98 32.08 54549.30 88888.00 2016-01-06 22:53:24.750 006 12534.92 32.08 54549.30 88888.00 2016-01-06 22:53:24.875 006 12535.00 32.10 54549.30 88888.00 2016-01-06 22:53:25.000 006 12535.12 32.08 54549.28 88888.00 2016-01-06 22:53:25.125 006 12535.15 32.05 54549.30 88888.00 2016-01-06 22:53:25.250 006 12535.08 32.02 54549.32 88888.00 2016-01-06 22:53:25.375 006 12535.12 32.02 54549.32 88888.00 2016-01-06 22:53:25.500 006 12535.15 32.02 54549.32 88888.00 2016-01-06 22:53:25.625 006 12535.10 31.98 54549.32 88888.00 2016-01-06 22:53:25.750 006 12535.10 31.98 54549.35 88888.00 2016-01-06 22:53:25.875 006 12535.15 31.95 54549.32 88888.00 2016-01-06 22:53:26.000 006 12535.10 31.95 54549.35 88888.00 2016-01-06 22:53:26.125 006 12535.08 31.95 54549.32 88888.00 2016-01-06 22:53:26.250 006 12535.02 31.90 54549.32 88888.00 2016-01-06 22:53:26.375 006 12535.10 31.93 54549.32 88888.00 2016-01-06 22:53:26.500 006 12535.08 31.93 54549.35 88888.00 2016-01-06 22:53:26.625 006 12535.02 31.93 54549.35 88888.00 2016-01-06 22:53:26.750 006 12535.05 31.90 54549.35 88888.00 2016-01-06 22:53:26.875 006 12535.05 31.90 54549.35 88888.00 2016-01-06 22:53:27.000 006 12535.02 31.85 54549.35 88888.00 2016-01-06 22:53:27.125 006 12534.98 31.82 54549.35 88888.00 2016-01-06 22:53:27.250 006 12534.92 31.82 54549.35 88888.00 2016-01-06 22:53:27.375 006 12534.95 31.82 54549.35 88888.00 2016-01-06 22:53:27.500 006 12534.98 31.80 54549.38 88888.00 2016-01-06 22:53:27.625 006 12534.98 31.77 54549.38 88888.00 2016-01-06 22:53:27.750 006 12534.92 31.80 54549.40 88888.00 2016-01-06 22:53:27.875 006 12534.92 31.77 54549.38 88888.00 2016-01-06 22:53:28.000 006 12535.02 31.77 54549.40 88888.00 2016-01-06 22:53:28.125 006 12535.05 31.77 54549.40 88888.00 2016-01-06 22:53:28.250 006 12535.02 31.73 54549.40 88888.00 2016-01-06 22:53:28.375 006 12534.98 31.75 54549.40 88888.00 2016-01-06 22:53:28.500 006 12534.98 31.75 54549.43 88888.00 2016-01-06 22:53:28.625 006 12534.95 31.77 54549.43 88888.00 2016-01-06 22:53:28.750 006 12534.90 31.75 54549.40 88888.00 2016-01-06 22:53:28.875 006 12534.95 31.73 54549.45 88888.00 2016-01-06 22:53:29.000 006 12534.95 31.70 54549.47 88888.00 2016-01-06 22:53:29.125 006 12534.90 31.73 54549.45 88888.00 2016-01-06 22:53:29.250 006 12534.80 31.68 54549.45 88888.00 2016-01-06 22:53:29.375 006 12534.85 31.68 54549.45 88888.00 2016-01-06 22:53:29.500 006 12534.88 31.68 54549.40 88888.00 2016-01-06 22:53:29.625 006 12534.92 31.70 54549.40 88888.00 2016-01-06 22:53:29.750 006 12534.92 31.65 54549.43 88888.00 2016-01-06 22:53:29.875 006 12534.90 31.62 54549.43 88888.00 2016-01-06 22:53:30.000 006 12534.85 31.60 54549.40 88888.00 2016-01-06 22:53:30.125 006 12534.88 31.60 54549.43 88888.00 2016-01-06 22:53:30.250 006 12534.92 31.60 54549.45 88888.00 2016-01-06 22:53:30.375 006 12534.90 31.65 54549.45 88888.00 2016-01-06 22:53:30.500 006 12534.90 31.68 54549.45 88888.00 2016-01-06 22:53:30.625 006 12534.88 31.62 54549.45 88888.00 2016-01-06 22:53:30.750 006 12534.85 31.57 54549.45 88888.00 2016-01-06 22:53:30.875 006 12534.85 31.60 54549.45 88888.00 2016-01-06 22:53:31.000 006 12534.90 31.65 54549.47 88888.00 2016-01-06 22:53:31.125 006 12534.90 31.60 54549.47 88888.00 2016-01-06 22:53:31.250 006 12534.83 31.60 54549.43 88888.00 2016-01-06 22:53:31.375 006 12534.83 31.65 54549.38 88888.00 2016-01-06 22:53:31.500 006 12534.85 31.65 54549.38 88888.00 2016-01-06 22:53:31.625 006 12534.88 31.60 54549.43 88888.00 2016-01-06 22:53:31.750 006 12534.90 31.55 54549.43 88888.00 2016-01-06 22:53:31.875 006 12534.90 31.57 54549.40 88888.00 2016-01-06 22:53:32.000 006 12534.88 31.60 54549.40 88888.00 2016-01-06 22:53:32.125 006 12534.80 31.57 54549.43 88888.00 2016-01-06 22:53:32.250 006 12534.80 31.62 54549.43 88888.00 2016-01-06 22:53:32.375 006 12534.92 31.55 54549.45 88888.00 2016-01-06 22:53:32.500 006 12534.88 31.55 54549.47 88888.00 2016-01-06 22:53:32.625 006 12534.80 31.55 54549.47 88888.00 2016-01-06 22:53:32.750 006 12534.80 31.50 54549.47 88888.00 2016-01-06 22:53:32.875 006 12534.77 31.50 54549.50 88888.00 2016-01-06 22:53:33.000 006 12534.73 31.50 54549.50 88888.00 2016-01-06 22:53:33.125 006 12534.67 31.50 54549.50 88888.00 2016-01-06 22:53:33.250 006 12534.62 31.50 54549.50 88888.00 2016-01-06 22:53:33.375 006 12534.70 31.50 54549.50 88888.00 2016-01-06 22:53:33.500 006 12534.65 31.50 54549.47 88888.00 2016-01-06 22:53:33.625 006 12534.62 31.50 54549.47 88888.00 2016-01-06 22:53:33.750 006 12534.60 31.48 54549.47 88888.00 2016-01-06 22:53:33.875 006 12534.67 31.48 54549.50 88888.00 2016-01-06 22:53:34.000 006 12534.77 31.52 54549.50 88888.00 2016-01-06 22:53:34.125 006 12534.77 31.52 54549.47 88888.00 2016-01-06 22:53:34.250 006 12534.73 31.48 54549.47 88888.00 2016-01-06 22:53:34.375 006 12534.67 31.45 54549.50 88888.00 2016-01-06 22:53:34.500 006 12534.67 31.40 54549.47 88888.00 2016-01-06 22:53:34.625 006 12534.75 31.40 54549.47 88888.00 2016-01-06 22:53:34.750 006 12534.75 31.35 54549.50 88888.00 2016-01-06 22:53:34.875 006 12534.70 31.35 54549.47 88888.00 2016-01-06 22:53:35.000 006 12534.67 31.38 54549.47 88888.00 2016-01-06 22:53:35.125 006 12534.73 31.35 54549.50 88888.00 2016-01-06 22:53:35.250 006 12534.73 31.30 54549.50 88888.00 2016-01-06 22:53:35.375 006 12534.80 31.32 54549.50 88888.00 2016-01-06 22:53:35.500 006 12534.80 31.30 54549.50 88888.00 2016-01-06 22:53:35.625 006 12534.75 31.27 54549.47 88888.00 2016-01-06 22:53:35.750 006 12534.70 31.27 54549.47 88888.00 2016-01-06 22:53:35.875 006 12534.70 31.25 54549.50 88888.00 2016-01-06 22:53:36.000 006 12534.65 31.23 54549.50 88888.00 2016-01-06 22:53:36.125 006 12534.67 31.20 54549.50 88888.00 2016-01-06 22:53:36.250 006 12534.65 31.20 54549.53 88888.00 2016-01-06 22:53:36.375 006 12534.62 31.20 54549.50 88888.00 2016-01-06 22:53:36.500 006 12534.62 31.18 54549.50 88888.00 2016-01-06 22:53:36.625 006 12534.65 31.18 54549.53 88888.00 2016-01-06 22:53:36.750 006 12534.70 31.18 54549.53 88888.00 2016-01-06 22:53:36.875 006 12534.67 31.15 54549.53 88888.00 2016-01-06 22:53:37.000 006 12534.73 31.15 54549.53 88888.00 2016-01-06 22:53:37.125 006 12534.70 31.10 54549.55 88888.00 2016-01-06 22:53:37.250 006 12534.60 31.05 54549.53 88888.00 2016-01-06 22:53:37.375 006 12534.65 31.05 54549.50 88888.00 2016-01-06 22:53:37.500 006 12534.70 31.05 54549.50 88888.00 2016-01-06 22:53:37.625 006 12534.70 31.10 54549.53 88888.00 2016-01-06 22:53:37.750 006 12534.65 31.07 54549.53 88888.00 2016-01-06 22:53:37.875 006 12534.65 31.02 54549.55 88888.00 2016-01-06 22:53:38.000 006 12534.62 31.00 54549.53 88888.00 2016-01-06 22:53:38.125 006 12534.65 30.95 54549.53 88888.00 2016-01-06 22:53:38.250 006 12534.73 30.90 54549.53 88888.00 2016-01-06 22:53:38.375 006 12534.75 30.88 54549.53 88888.00 2016-01-06 22:53:38.500 006 12534.75 30.88 54549.55 88888.00 2016-01-06 22:53:38.625 006 12534.80 30.88 54549.55 88888.00 2016-01-06 22:53:38.750 006 12534.80 30.90 54549.62 88888.00 2016-01-06 22:53:38.875 006 12534.80 30.85 54549.60 88888.00 2016-01-06 22:53:39.000 006 12534.83 30.82 54549.60 88888.00 2016-01-06 22:53:39.125 006 12534.77 30.77 54549.57 88888.00 2016-01-06 22:53:39.250 006 12534.73 30.68 54549.55 88888.00 2016-01-06 22:53:39.375 006 12534.65 30.70 54549.57 88888.00 2016-01-06 22:53:39.500 006 12534.65 30.73 54549.60 88888.00 2016-01-06 22:53:39.625 006 12534.67 30.70 54549.57 88888.00 2016-01-06 22:53:39.750 006 12534.67 30.68 54549.55 88888.00 2016-01-06 22:53:39.875 006 12534.67 30.62 54549.50 88888.00 2016-01-06 22:53:40.000 006 12534.73 30.57 54549.50 88888.00 2016-01-06 22:53:40.125 006 12534.73 30.55 54549.53 88888.00 2016-01-06 22:53:40.250 006 12534.70 30.50 54549.55 88888.00 2016-01-06 22:53:40.375 006 12534.67 30.48 54549.57 88888.00 2016-01-06 22:53:40.500 006 12534.62 30.45 54549.60 88888.00 2016-01-06 22:53:40.625 006 12534.60 30.43 54549.60 88888.00 2016-01-06 22:53:40.750 006 12534.65 30.40 54549.60 88888.00 2016-01-06 22:53:40.875 006 12534.65 30.40 54549.62 88888.00 2016-01-06 22:53:41.000 006 12534.75 30.35 54549.65 88888.00 2016-01-06 22:53:41.125 006 12534.83 30.30 54549.68 88888.00 2016-01-06 22:53:41.250 006 12534.75 30.25 54549.68 88888.00 2016-01-06 22:53:41.375 006 12534.73 30.23 54549.70 88888.00 2016-01-06 22:53:41.500 006 12534.73 30.18 54549.68 88888.00 2016-01-06 22:53:41.625 006 12534.77 30.15 54549.65 88888.00 2016-01-06 22:53:41.750 006 12534.77 30.10 54549.65 88888.00 2016-01-06 22:53:41.875 006 12534.80 30.10 54549.65 88888.00 2016-01-06 22:53:42.000 006 12534.80 30.02 54549.65 88888.00 2016-01-06 22:53:42.125 006 12534.83 29.98 54549.65 88888.00 2016-01-06 22:53:42.250 006 12534.83 29.95 54549.65 88888.00 2016-01-06 22:53:42.375 006 12534.77 29.93 54549.65 88888.00 2016-01-06 22:53:42.500 006 12534.75 29.93 54549.65 88888.00 2016-01-06 22:53:42.625 006 12534.70 29.90 54549.68 88888.00 2016-01-06 22:53:42.750 006 12534.73 29.88 54549.70 88888.00 2016-01-06 22:53:42.875 006 12534.65 29.82 54549.68 88888.00 2016-01-06 22:53:43.000 006 12534.70 29.82 54549.70 88888.00 2016-01-06 22:53:43.125 006 12534.70 29.77 54549.72 88888.00 2016-01-06 22:53:43.250 006 12534.70 29.73 54549.72 88888.00 2016-01-06 22:53:43.375 006 12534.75 29.73 54549.72 88888.00 2016-01-06 22:53:43.500 006 12534.73 29.68 54549.72 88888.00 2016-01-06 22:53:43.625 006 12534.70 29.65 54549.72 88888.00 2016-01-06 22:53:43.750 006 12534.75 29.60 54549.72 88888.00 2016-01-06 22:53:43.875 006 12534.83 29.60 54549.70 88888.00 2016-01-06 22:53:44.000 006 12534.90 29.57 54549.68 88888.00 2016-01-06 22:53:44.125 006 12534.90 29.55 54549.72 88888.00 2016-01-06 22:53:44.250 006 12534.83 29.52 54549.72 88888.00 2016-01-06 22:53:44.375 006 12534.85 29.50 54549.70 88888.00 2016-01-06 22:53:44.500 006 12534.85 29.50 54549.72 88888.00 2016-01-06 22:53:44.625 006 12534.83 29.45 54549.78 88888.00 2016-01-06 22:53:44.750 006 12534.88 29.45 54549.80 88888.00 2016-01-06 22:53:44.875 006 12534.95 29.40 54549.82 88888.00 2016-01-06 22:53:45.000 006 12535.00 29.38 54549.78 88888.00 2016-01-06 22:53:45.125 006 12534.92 29.38 54549.80 88888.00 2016-01-06 22:53:45.250 006 12534.95 29.32 54549.80 88888.00 2016-01-06 22:53:45.375 006 12534.95 29.30 54549.80 88888.00 2016-01-06 22:53:45.500 006 12534.90 29.27 54549.78 88888.00 2016-01-06 22:53:45.625 006 12534.95 29.25 54549.78 88888.00 2016-01-06 22:53:45.750 006 12534.98 29.25 54549.78 88888.00 2016-01-06 22:53:45.875 006 12534.90 29.23 54549.78 88888.00 2016-01-06 22:53:46.000 006 12534.83 29.18 54549.80 88888.00 2016-01-06 22:53:46.125 006 12534.95 29.18 54549.82 88888.00 2016-01-06 22:53:46.250 006 12535.02 29.20 54549.85 88888.00 2016-01-06 22:53:46.375 006 12535.05 29.18 54549.82 88888.00 2016-01-06 22:53:46.500 006 12535.02 29.15 54549.82 88888.00 2016-01-06 22:53:46.625 006 12534.92 29.12 54549.82 88888.00 2016-01-06 22:53:46.750 006 12534.92 29.10 54549.82 88888.00 2016-01-06 22:53:46.875 006 12534.98 29.05 54549.85 88888.00 2016-01-06 22:53:47.000 006 12534.95 29.02 54549.82 88888.00 2016-01-06 22:53:47.125 006 12535.02 29.05 54549.82 88888.00 2016-01-06 22:53:47.250 006 12535.05 29.02 54549.85 88888.00 2016-01-06 22:53:47.375 006 12535.05 29.00 54549.90 88888.00 2016-01-06 22:53:47.500 006 12535.05 29.00 54549.93 88888.00 2016-01-06 22:53:47.625 006 12535.08 28.98 54549.90 88888.00 2016-01-06 22:53:47.750 006 12535.08 28.98 54549.88 88888.00 2016-01-06 22:53:47.875 006 12535.00 29.00 54549.90 88888.00 2016-01-06 22:53:48.000 006 12535.02 29.00 54549.90 88888.00 2016-01-06 22:53:48.125 006 12535.08 29.00 54549.88 88888.00 2016-01-06 22:53:48.250 006 12535.08 29.02 54549.85 88888.00 2016-01-06 22:53:48.375 006 12535.12 29.00 54549.85 88888.00 2016-01-06 22:53:48.500 006 12535.15 28.98 54549.88 88888.00 2016-01-06 22:53:48.625 006 12535.17 28.93 54549.88 88888.00 2016-01-06 22:53:48.750 006 12535.15 28.93 54549.90 88888.00 2016-01-06 22:53:48.875 006 12535.15 28.90 54549.90 88888.00 2016-01-06 22:53:49.000 006 12535.12 28.93 54549.88 88888.00 2016-01-06 22:53:49.125 006 12535.17 28.93 54549.90 88888.00 2016-01-06 22:53:49.250 006 12535.20 28.90 54549.93 88888.00 2016-01-06 22:53:49.375 006 12535.20 28.90 54549.97 88888.00 2016-01-06 22:53:49.500 006 12535.20 28.90 54549.97 88888.00 2016-01-06 22:53:49.625 006 12535.17 28.88 54549.95 88888.00 2016-01-06 22:53:49.750 006 12535.17 28.85 54549.97 88888.00 2016-01-06 22:53:49.875 006 12535.23 28.85 54549.97 88888.00 2016-01-06 22:53:50.000 006 12535.33 28.82 54549.90 88888.00 2016-01-06 22:53:50.125 006 12535.33 28.82 54549.93 88888.00 2016-01-06 22:53:50.250 006 12535.27 28.82 54549.90 88888.00 2016-01-06 22:53:50.375 006 12535.25 28.82 54549.93 88888.00 2016-01-06 22:53:50.500 006 12535.25 28.82 54549.90 88888.00 2016-01-06 22:53:50.625 006 12535.27 28.82 54549.93 88888.00 2016-01-06 22:53:50.750 006 12535.27 28.85 54549.90 88888.00 2016-01-06 22:53:50.875 006 12535.25 28.85 54549.90 88888.00 2016-01-06 22:53:51.000 006 12535.35 28.85 54549.90 88888.00 2016-01-06 22:53:51.125 006 12535.40 28.82 54549.93 88888.00 2016-01-06 22:53:51.250 006 12535.40 28.82 54549.93 88888.00 2016-01-06 22:53:51.375 006 12535.42 28.82 54549.93 88888.00 2016-01-06 22:53:51.500 006 12535.40 28.82 54549.90 88888.00 2016-01-06 22:53:51.625 006 12535.45 28.82 54549.95 88888.00 2016-01-06 22:53:51.750 006 12535.52 28.77 54549.93 88888.00 2016-01-06 22:53:51.875 006 12535.58 28.77 54549.90 88888.00 2016-01-06 22:53:52.000 006 12535.55 28.77 54549.88 88888.00 2016-01-06 22:53:52.125 006 12535.52 28.75 54549.93 88888.00 2016-01-06 22:53:52.250 006 12535.52 28.70 54549.90 88888.00 2016-01-06 22:53:52.375 006 12535.55 28.73 54549.90 88888.00 2016-01-06 22:53:52.500 006 12535.50 28.77 54549.90 88888.00 2016-01-06 22:53:52.625 006 12535.48 28.77 54549.90 88888.00 2016-01-06 22:53:52.750 006 12535.55 28.73 54549.93 88888.00 2016-01-06 22:53:52.875 006 12535.65 28.73 54549.95 88888.00 2016-01-06 22:53:53.000 006 12535.73 28.73 54549.97 88888.00 2016-01-06 22:53:53.125 006 12535.73 28.75 54550.00 88888.00 2016-01-06 22:53:53.250 006 12535.70 28.73 54549.97 88888.00 2016-01-06 22:53:53.375 006 12535.75 28.70 54550.00 88888.00 2016-01-06 22:53:53.500 006 12535.75 28.70 54550.03 88888.00 2016-01-06 22:53:53.625 006 12535.67 28.68 54550.00 88888.00 2016-01-06 22:53:53.750 006 12535.62 28.60 54550.00 88888.00 2016-01-06 22:53:53.875 006 12535.65 28.62 54550.00 88888.00 2016-01-06 22:53:54.000 006 12535.67 28.62 54550.00 88888.00 2016-01-06 22:53:54.125 006 12535.70 28.65 54550.03 88888.00 2016-01-06 22:53:54.250 006 12535.73 28.62 54550.03 88888.00 2016-01-06 22:53:54.375 006 12535.70 28.62 54550.03 88888.00 2016-01-06 22:53:54.500 006 12535.73 28.65 54550.00 88888.00 2016-01-06 22:53:54.625 006 12535.75 28.65 54550.03 88888.00 2016-01-06 22:53:54.750 006 12535.75 28.68 54550.03 88888.00 2016-01-06 22:53:54.875 006 12535.83 28.65 54550.03 88888.00 2016-01-06 22:53:55.000 006 12535.80 28.62 54550.03 88888.00 2016-01-06 22:53:55.125 006 12535.80 28.62 54550.05 88888.00 2016-01-06 22:53:55.250 006 12535.83 28.57 54550.03 88888.00 2016-01-06 22:53:55.375 006 12535.85 28.62 54550.05 88888.00 2016-01-06 22:53:55.500 006 12535.83 28.62 54550.03 88888.00 2016-01-06 22:53:55.625 006 12535.88 28.60 54550.03 88888.00 2016-01-06 22:53:55.750 006 12535.92 28.60 54550.00 88888.00 2016-01-06 22:53:55.875 006 12535.88 28.62 54550.03 88888.00 2016-01-06 22:53:56.000 006 12535.88 28.62 54550.00 88888.00 2016-01-06 22:53:56.125 006 12535.90 28.60 54550.03 88888.00 2016-01-06 22:53:56.250 006 12535.85 28.62 54550.03 88888.00 2016-01-06 22:53:56.375 006 12535.88 28.60 54550.03 88888.00 2016-01-06 22:53:56.500 006 12535.90 28.62 54550.03 88888.00 2016-01-06 22:53:56.625 006 12535.92 28.62 54550.03 88888.00 2016-01-06 22:53:56.750 006 12536.00 28.60 54550.03 88888.00 2016-01-06 22:53:56.875 006 12535.98 28.55 54550.03 88888.00 2016-01-06 22:53:57.000 006 12536.00 28.52 54549.97 88888.00 2016-01-06 22:53:57.125 006 12535.98 28.52 54550.03 88888.00 2016-01-06 22:53:57.250 006 12535.98 28.52 54550.05 88888.00 2016-01-06 22:53:57.375 006 12536.05 28.57 54550.05 88888.00 2016-01-06 22:53:57.500 006 12536.02 28.57 54550.05 88888.00 2016-01-06 22:53:57.625 006 12536.02 28.55 54550.05 88888.00 2016-01-06 22:53:57.750 006 12536.05 28.57 54550.05 88888.00 2016-01-06 22:53:57.875 006 12536.08 28.60 54550.00 88888.00 2016-01-06 22:53:58.000 006 12536.05 28.57 54550.03 88888.00 2016-01-06 22:53:58.125 006 12536.02 28.48 54550.03 88888.00 2016-01-06 22:53:58.250 006 12536.02 28.48 54550.03 88888.00 2016-01-06 22:53:58.375 006 12536.10 28.52 54550.00 88888.00 2016-01-06 22:53:58.500 006 12536.08 28.52 54550.03 88888.00 2016-01-06 22:53:58.625 006 12536.10 28.50 54550.03 88888.00 2016-01-06 22:53:58.750 006 12536.08 28.50 54550.00 88888.00 2016-01-06 22:53:58.875 006 12536.12 28.45 54550.03 88888.00 2016-01-06 22:53:59.000 006 12536.20 28.43 54550.03 88888.00 2016-01-06 22:53:59.125 006 12536.23 28.43 54550.03 88888.00 2016-01-06 22:53:59.250 006 12536.17 28.45 54550.05 88888.00 2016-01-06 22:53:59.375 006 12536.12 28.50 54550.03 88888.00 2016-01-06 22:53:59.500 006 12536.10 28.48 54550.03 88888.00 2016-01-06 22:53:59.625 006 12536.15 28.43 54550.05 88888.00 2016-01-06 22:53:59.750 006 12536.15 28.43 54550.05 88888.00 2016-01-06 22:53:59.875 006 12536.15 28.43 54550.10 88888.00 2016-01-06 22:54:00.000 006 12536.12 28.40 54550.10 88888.00 2016-01-06 22:54:00.125 006 12536.17 28.43 54550.10 88888.00 2016-01-06 22:54:00.250 006 12536.15 28.38 54550.03 88888.00 2016-01-06 22:54:00.375 006 12536.15 28.40 54550.05 88888.00 2016-01-06 22:54:00.500 006 12536.15 28.35 54550.05 88888.00 2016-01-06 22:54:00.625 006 12536.17 28.38 54550.03 88888.00 2016-01-06 22:54:00.750 006 12536.20 28.45 54550.03 88888.00 2016-01-06 22:54:00.875 006 12536.23 28.43 54550.00 88888.00 2016-01-06 22:54:01.000 006 12536.25 28.38 54550.03 88888.00 2016-01-06 22:54:01.125 006 12536.30 28.40 54550.03 88888.00 2016-01-06 22:54:01.250 006 12536.27 28.45 54550.03 88888.00 2016-01-06 22:54:01.375 006 12536.25 28.43 54550.03 88888.00 2016-01-06 22:54:01.500 006 12536.25 28.43 54550.03 88888.00 2016-01-06 22:54:01.625 006 12536.30 28.38 54550.03 88888.00 2016-01-06 22:54:01.750 006 12536.27 28.40 54550.03 88888.00 2016-01-06 22:54:01.875 006 12536.20 28.45 54550.05 88888.00 2016-01-06 22:54:02.000 006 12536.17 28.45 54550.03 88888.00 2016-01-06 22:54:02.125 006 12536.30 28.43 54550.05 88888.00 2016-01-06 22:54:02.250 006 12536.33 28.43 54550.05 88888.00 2016-01-06 22:54:02.375 006 12536.35 28.43 54550.05 88888.00 2016-01-06 22:54:02.500 006 12536.35 28.43 54550.03 88888.00 2016-01-06 22:54:02.625 006 12536.33 28.43 54550.05 88888.00 2016-01-06 22:54:02.750 006 12536.33 28.45 54550.05 88888.00 2016-01-06 22:54:02.875 006 12536.35 28.43 54550.03 88888.00 2016-01-06 22:54:03.000 006 12536.40 28.40 54550.00 88888.00 2016-01-06 22:54:03.125 006 12536.38 28.43 54550.00 88888.00 2016-01-06 22:54:03.250 006 12536.38 28.43 54550.03 88888.00 2016-01-06 22:54:03.375 006 12536.42 28.40 54550.05 88888.00 2016-01-06 22:54:03.500 006 12536.45 28.43 54550.03 88888.00 2016-01-06 22:54:03.625 006 12536.45 28.48 54550.03 88888.00 2016-01-06 22:54:03.750 006 12536.45 28.48 54550.03 88888.00 2016-01-06 22:54:03.875 006 12536.48 28.50 54550.00 88888.00 2016-01-06 22:54:04.000 006 12536.50 28.48 54549.97 88888.00 2016-01-06 22:54:04.125 006 12536.48 28.45 54550.00 88888.00 2016-01-06 22:54:04.250 006 12536.42 28.50 54550.00 88888.00 2016-01-06 22:54:04.375 006 12536.55 28.55 54550.00 88888.00 2016-01-06 22:54:04.500 006 12536.52 28.50 54550.00 88888.00 2016-01-06 22:54:04.625 006 12536.45 28.52 54549.97 88888.00 2016-01-06 22:54:04.750 006 12536.40 28.52 54550.00 88888.00 2016-01-06 22:54:04.875 006 12536.48 28.50 54549.97 88888.00 2016-01-06 22:54:05.000 006 12536.50 28.52 54549.95 88888.00 2016-01-06 22:54:05.125 006 12536.50 28.55 54550.00 88888.00 2016-01-06 22:54:05.250 006 12536.52 28.57 54550.03 88888.00 2016-01-06 22:54:05.375 006 12536.52 28.60 54550.05 88888.00 2016-01-06 22:54:05.500 006 12536.50 28.60 54550.03 88888.00 2016-01-06 22:54:05.625 006 12536.52 28.57 54550.00 88888.00 2016-01-06 22:54:05.750 006 12536.50 28.62 54549.95 88888.00 2016-01-06 22:54:05.875 006 12536.45 28.68 54550.00 88888.00 2016-01-06 22:54:06.000 006 12536.45 28.70 54550.00 88888.00 2016-01-06 22:54:06.125 006 12536.38 28.73 54550.00 88888.00 2016-01-06 22:54:06.250 006 12536.42 28.75 54550.00 88888.00 2016-01-06 22:54:06.375 006 12536.50 28.75 54550.00 88888.00 2016-01-06 22:54:06.500 006 12536.45 28.77 54549.97 88888.00 2016-01-06 22:54:06.625 006 12536.45 28.77 54549.97 88888.00 2016-01-06 22:54:06.750 006 12536.50 28.77 54550.00 88888.00 2016-01-06 22:54:06.875 006 12536.50 28.82 54550.00 88888.00 2016-01-06 22:54:07.000 006 12536.50 28.85 54550.03 88888.00 2016-01-06 22:54:07.125 006 12536.50 28.85 54550.00 88888.00 2016-01-06 22:54:07.250 006 12536.50 28.85 54550.00 88888.00 2016-01-06 22:54:07.375 006 12536.52 28.88 54550.00 88888.00 2016-01-06 22:54:07.500 006 12536.50 28.93 54549.97 88888.00 2016-01-06 22:54:07.625 006 12536.50 28.95 54550.00 88888.00 2016-01-06 22:54:07.750 006 12536.58 28.98 54550.00 88888.00 2016-01-06 22:54:07.875 006 12536.60 29.00 54550.00 88888.00 2016-01-06 22:54:08.000 006 12536.60 29.00 54549.95 88888.00 2016-01-06 22:54:08.125 006 12536.62 29.00 54550.00 88888.00 2016-01-06 22:54:08.250 006 12536.65 29.02 54550.03 88888.00 2016-01-06 22:54:08.375 006 12536.62 29.05 54550.00 88888.00 2016-01-06 22:54:08.500 006 12536.60 29.07 54549.95 88888.00 2016-01-06 22:54:08.625 006 12536.62 29.10 54549.95 88888.00 2016-01-06 22:54:08.750 006 12536.62 29.10 54549.97 88888.00 2016-01-06 22:54:08.875 006 12536.62 29.07 54549.97 88888.00 2016-01-06 22:54:09.000 006 12536.65 29.07 54549.88 88888.00 2016-01-06 22:54:09.125 006 12536.67 29.15 54549.95 88888.00 2016-01-06 22:54:09.250 006 12536.62 29.15 54549.93 88888.00 2016-01-06 22:54:09.375 006 12536.65 29.15 54549.93 88888.00 2016-01-06 22:54:09.500 006 12536.70 29.18 54549.93 88888.00 2016-01-06 22:54:09.625 006 12536.77 29.20 54549.90 88888.00 2016-01-06 22:54:09.750 006 12536.77 29.27 54549.95 88888.00 2016-01-06 22:54:09.875 006 12536.75 29.27 54549.97 88888.00 2016-01-06 22:54:10.000 006 12536.70 29.25 54549.97 88888.00 2016-01-06 22:54:10.125 006 12536.73 29.25 54549.95 88888.00 2016-01-06 22:54:10.250 006 12536.75 29.27 54549.93 88888.00 2016-01-06 22:54:10.375 006 12536.75 29.32 54549.93 88888.00 2016-01-06 22:54:10.500 006 12536.75 29.35 54549.93 88888.00 2016-01-06 22:54:10.625 006 12536.77 29.35 54549.93 88888.00 2016-01-06 22:54:10.750 006 12536.77 29.38 54549.90 88888.00 2016-01-06 22:54:10.875 006 12536.75 29.40 54549.90 88888.00 2016-01-06 22:54:11.000 006 12536.75 29.43 54549.88 88888.00 2016-01-06 22:54:11.125 006 12536.73 29.43 54549.90 88888.00 2016-01-06 22:54:11.250 006 12536.73 29.45 54549.90 88888.00 2016-01-06 22:54:11.375 006 12536.80 29.50 54549.88 88888.00 2016-01-06 22:54:11.500 006 12536.77 29.50 54549.88 88888.00 2016-01-06 22:54:11.625 006 12536.70 29.52 54549.90 88888.00 2016-01-06 22:54:11.750 006 12536.73 29.55 54549.90 88888.00 2016-01-06 22:54:11.875 006 12536.77 29.57 54549.90 88888.00 2016-01-06 22:54:12.000 006 12536.85 29.57 54549.88 88888.00 2016-01-06 22:54:12.125 006 12536.80 29.57 54549.85 88888.00 2016-01-06 22:54:12.250 006 12536.83 29.60 54549.85 88888.00 2016-01-06 22:54:12.375 006 12536.83 29.65 54549.85 88888.00 2016-01-06 22:54:12.500 006 12536.80 29.65 54549.85 88888.00 2016-01-06 22:54:12.625 006 12536.77 29.60 54549.85 88888.00 2016-01-06 22:54:12.750 006 12536.83 29.60 54549.85 88888.00 2016-01-06 22:54:12.875 006 12536.85 29.62 54549.90 88888.00 2016-01-06 22:54:13.000 006 12536.83 29.65 54549.90 88888.00 2016-01-06 22:54:13.125 006 12536.80 29.62 54549.90 88888.00 2016-01-06 22:54:13.250 006 12536.83 29.62 54549.85 88888.00 2016-01-06 22:54:13.375 006 12536.90 29.62 54549.85 88888.00 2016-01-06 22:54:13.500 006 12536.85 29.65 54549.82 88888.00 2016-01-06 22:54:13.625 006 12536.85 29.68 54549.80 88888.00 2016-01-06 22:54:13.750 006 12536.92 29.70 54549.82 88888.00 2016-01-06 22:54:13.875 006 12536.90 29.65 54549.82 88888.00 2016-01-06 22:54:14.000 006 12536.90 29.65 54549.82 88888.00 2016-01-06 22:54:14.125 006 12536.85 29.68 54549.80 88888.00 2016-01-06 22:54:14.250 006 12536.83 29.68 54549.80 88888.00 2016-01-06 22:54:14.375 006 12536.83 29.68 54549.85 88888.00 2016-01-06 22:54:14.500 006 12536.88 29.65 54549.80 88888.00 2016-01-06 22:54:14.625 006 12536.92 29.65 54549.82 88888.00 2016-01-06 22:54:14.750 006 12536.95 29.68 54549.82 88888.00 2016-01-06 22:54:14.875 006 12536.95 29.68 54549.85 88888.00 2016-01-06 22:54:15.000 006 12536.92 29.70 54549.85 88888.00 2016-01-06 22:54:15.125 006 12536.95 29.70 54549.82 88888.00 2016-01-06 22:54:15.250 006 12537.00 29.70 54549.82 88888.00 2016-01-06 22:54:15.375 006 12536.95 29.75 54549.82 88888.00 2016-01-06 22:54:15.500 006 12536.92 29.75 54549.80 88888.00 2016-01-06 22:54:15.625 006 12537.02 29.73 54549.85 88888.00 2016-01-06 22:54:15.750 006 12537.02 29.75 54549.85 88888.00 2016-01-06 22:54:15.875 006 12537.00 29.75 54549.82 88888.00 2016-01-06 22:54:16.000 006 12537.00 29.73 54549.80 88888.00 2016-01-06 22:54:16.125 006 12537.08 29.73 54549.82 88888.00 2016-01-06 22:54:16.250 006 12537.05 29.75 54549.82 88888.00 2016-01-06 22:54:16.375 006 12537.05 29.80 54549.82 88888.00 2016-01-06 22:54:16.500 006 12537.02 29.80 54549.82 88888.00 2016-01-06 22:54:16.625 006 12537.00 29.77 54549.78 88888.00 2016-01-06 22:54:16.750 006 12537.05 29.80 54549.82 88888.00 2016-01-06 22:54:16.875 006 12537.05 29.77 54549.80 88888.00 2016-01-06 22:54:17.000 006 12537.08 29.77 54549.80 88888.00 2016-01-06 22:54:17.125 006 12537.10 29.77 54549.80 88888.00 2016-01-06 22:54:17.250 006 12537.05 29.77 54549.78 88888.00 2016-01-06 22:54:17.375 006 12537.05 29.80 54549.78 88888.00 2016-01-06 22:54:17.500 006 12537.08 29.85 54549.80 88888.00 2016-01-06 22:54:17.625 006 12537.05 29.82 54549.78 88888.00 2016-01-06 22:54:17.750 006 12537.10 29.75 54549.78 88888.00 2016-01-06 22:54:17.875 006 12537.08 29.77 54549.75 88888.00 2016-01-06 22:54:18.000 006 12537.08 29.77 54549.70 88888.00 2016-01-06 22:54:18.125 006 12537.10 29.77 54549.72 88888.00 2016-01-06 22:54:18.250 006 12537.08 29.77 54549.75 88888.00 2016-01-06 22:54:18.375 006 12537.10 29.80 54549.75 88888.00 2016-01-06 22:54:18.500 006 12537.12 29.77 54549.72 88888.00 2016-01-06 22:54:18.625 006 12537.12 29.80 54549.75 88888.00 2016-01-06 22:54:18.750 006 12537.10 29.82 54549.72 88888.00 2016-01-06 22:54:18.875 006 12537.12 29.75 54549.72 88888.00 2016-01-06 22:54:19.000 006 12537.23 29.75 54549.72 88888.00 2016-01-06 22:54:19.125 006 12537.23 29.80 54549.78 88888.00 2016-01-06 22:54:19.250 006 12537.17 29.77 54549.78 88888.00 2016-01-06 22:54:19.375 006 12537.23 29.75 54549.78 88888.00 2016-01-06 22:54:19.500 006 12537.20 29.75 54549.75 88888.00 2016-01-06 22:54:19.625 006 12537.20 29.75 54549.78 88888.00 2016-01-06 22:54:19.750 006 12537.17 29.77 54549.75 88888.00 2016-01-06 22:54:19.875 006 12537.17 29.75 54549.70 88888.00 2016-01-06 22:54:20.000 006 12537.17 29.75 54549.70 88888.00 2016-01-06 22:54:20.125 006 12537.15 29.77 54549.72 88888.00 2016-01-06 22:54:20.250 006 12537.12 29.70 54549.72 88888.00 2016-01-06 22:54:20.375 006 12537.20 29.68 54549.70 88888.00 2016-01-06 22:54:20.500 006 12537.15 29.68 54549.72 88888.00 2016-01-06 22:54:20.625 006 12537.15 29.65 54549.75 88888.00 2016-01-06 22:54:20.750 006 12537.12 29.68 54549.75 88888.00 2016-01-06 22:54:20.875 006 12537.10 29.73 54549.75 88888.00 2016-01-06 22:54:21.000 006 12537.08 29.70 54549.75 88888.00 2016-01-06 22:54:21.125 006 12537.10 29.70 54549.72 88888.00 2016-01-06 22:54:21.250 006 12537.08 29.68 54549.70 88888.00 2016-01-06 22:54:21.375 006 12537.10 29.65 54549.68 88888.00 2016-01-06 22:54:21.500 006 12537.10 29.68 54549.70 88888.00 2016-01-06 22:54:21.625 006 12537.15 29.68 54549.72 88888.00 2016-01-06 22:54:21.750 006 12537.12 29.68 54549.75 88888.00 2016-01-06 22:54:21.875 006 12537.08 29.65 54549.75 88888.00 2016-01-06 22:54:22.000 006 12537.08 29.65 54549.75 88888.00 2016-01-06 22:54:22.125 006 12537.08 29.65 54549.78 88888.00 2016-01-06 22:54:22.250 006 12537.10 29.62 54549.78 88888.00 2016-01-06 22:54:22.375 006 12537.20 29.62 54549.78 88888.00 2016-01-06 22:54:22.500 006 12537.15 29.60 54549.75 88888.00 2016-01-06 22:54:22.625 006 12537.05 29.60 54549.78 88888.00 2016-01-06 22:54:22.750 006 12537.02 29.57 54549.78 88888.00 2016-01-06 22:54:22.875 006 12537.05 29.55 54549.75 88888.00 2016-01-06 22:54:23.000 006 12537.10 29.57 54549.78 88888.00 2016-01-06 22:54:23.125 006 12537.08 29.57 54549.78 88888.00 2016-01-06 22:54:23.250 006 12537.02 29.55 54549.78 88888.00 2016-01-06 22:54:23.375 006 12537.02 29.52 54549.75 88888.00 2016-01-06 22:54:23.500 006 12537.08 29.48 54549.72 88888.00 2016-01-06 22:54:23.625 006 12537.08 29.48 54549.75 88888.00 2016-01-06 22:54:23.750 006 12537.05 29.48 54549.80 88888.00 2016-01-06 22:54:23.875 006 12537.05 29.43 54549.75 88888.00 2016-01-06 22:54:24.000 006 12537.05 29.43 54549.78 88888.00 2016-01-06 22:54:24.125 006 12537.05 29.43 54549.80 88888.00 2016-01-06 22:54:24.250 006 12537.08 29.43 54549.85 88888.00 2016-01-06 22:54:24.375 006 12537.08 29.43 54549.82 88888.00 2016-01-06 22:54:24.500 006 12537.05 29.35 54549.82 88888.00 2016-01-06 22:54:24.625 006 12537.02 29.35 54549.80 88888.00 2016-01-06 22:54:24.750 006 12536.92 29.32 54549.80 88888.00 2016-01-06 22:54:24.875 006 12536.98 29.32 54549.82 88888.00 2016-01-06 22:54:25.000 006 12537.00 29.27 54549.82 88888.00 2016-01-06 22:54:25.125 006 12536.95 29.27 54549.82 88888.00 2016-01-06 22:54:25.250 006 12536.90 29.25 54549.80 88888.00 2016-01-06 22:54:25.375 006 12536.98 29.25 54549.82 88888.00 2016-01-06 22:54:25.500 006 12536.98 29.25 54549.85 88888.00 2016-01-06 22:54:25.625 006 12536.92 29.23 54549.88 88888.00 2016-01-06 22:54:25.750 006 12536.92 29.23 54549.85 88888.00 2016-01-06 22:54:25.875 006 12536.92 29.20 54549.88 88888.00 2016-01-06 22:54:26.000 006 12536.92 29.18 54549.88 88888.00 2016-01-06 22:54:26.125 006 12536.92 29.12 54549.90 88888.00 2016-01-06 22:54:26.250 006 12536.90 29.12 54549.90 88888.00 2016-01-06 22:54:26.375 006 12536.88 29.18 54549.90 88888.00 2016-01-06 22:54:26.500 006 12536.83 29.18 54549.93 88888.00 2016-01-06 22:54:26.625 006 12536.77 29.12 54549.90 88888.00 2016-01-06 22:54:26.750 006 12536.80 29.07 54549.90 88888.00 2016-01-06 22:54:26.875 006 12536.80 29.07 54549.95 88888.00 2016-01-06 22:54:27.000 006 12536.75 29.12 54549.93 88888.00 2016-01-06 22:54:27.125 006 12536.75 29.12 54549.93 88888.00 2016-01-06 22:54:27.250 006 12536.75 29.02 54549.90 88888.00 2016-01-06 22:54:27.375 006 12536.73 29.02 54549.93 88888.00 2016-01-06 22:54:27.500 006 12536.70 29.00 54549.93 88888.00 2016-01-06 22:54:27.625 006 12536.73 29.00 54549.93 88888.00 2016-01-06 22:54:27.750 006 12536.75 29.00 54549.93 88888.00 2016-01-06 22:54:27.875 006 12536.73 29.00 54549.90 88888.00 2016-01-06 22:54:28.000 006 12536.65 28.98 54549.95 88888.00 2016-01-06 22:54:28.125 006 12536.55 28.98 54549.97 88888.00 2016-01-06 22:54:28.250 006 12536.50 28.98 54549.95 88888.00 2016-01-06 22:54:28.375 006 12536.55 28.95 54549.97 88888.00 2016-01-06 22:54:28.500 006 12536.60 28.93 54549.97 88888.00 2016-01-06 22:54:28.625 006 12536.65 28.90 54549.93 88888.00 2016-01-06 22:54:28.750 006 12536.55 28.95 54549.97 88888.00 2016-01-06 22:54:28.875 006 12536.50 28.98 54549.97 88888.00 2016-01-06 22:54:29.000 006 12536.50 29.00 54549.97 88888.00 2016-01-06 22:54:29.125 006 12536.50 28.98 54549.95 88888.00 2016-01-06 22:54:29.250 006 12536.48 28.93 54549.95 88888.00 2016-01-06 22:54:29.375 006 12536.50 28.93 54550.00 88888.00 2016-01-06 22:54:29.500 006 12536.52 28.95 54549.95 88888.00 2016-01-06 22:54:29.625 006 12536.48 28.95 54549.95 88888.00 2016-01-06 22:54:29.750 006 12536.35 28.98 54549.97 88888.00 2016-01-06 22:54:29.875 006 12536.40 28.98 54549.97 88888.00 2016-01-06 22:54:30.000 006 12536.48 28.95 54549.95 88888.00 2016-01-06 22:54:30.125 006 12536.45 28.98 54549.95 88888.00 2016-01-06 22:54:30.250 006 12536.38 29.00 54549.95 88888.00 2016-01-06 22:54:30.375 006 12536.33 29.02 54549.97 88888.00 2016-01-06 22:54:30.500 006 12536.35 29.02 54549.97 88888.00 2016-01-06 22:54:30.625 006 12536.40 29.07 54549.97 88888.00 2016-01-06 22:54:30.750 006 12536.42 29.07 54549.95 88888.00 2016-01-06 22:54:30.875 006 12536.35 29.07 54549.97 88888.00 2016-01-06 22:54:31.000 006 12536.33 29.07 54549.95 88888.00 2016-01-06 22:54:31.125 006 12536.33 29.05 54549.97 88888.00 2016-01-06 22:54:31.250 006 12536.27 29.10 54549.97 88888.00 2016-01-06 22:54:31.375 006 12536.27 29.15 54549.97 88888.00 2016-01-06 22:54:31.500 006 12536.25 29.20 54549.95 88888.00 2016-01-06 22:54:31.625 006 12536.23 29.20 54549.95 88888.00 2016-01-06 22:54:31.750 006 12536.20 29.23 54549.95 88888.00 2016-01-06 22:54:31.875 006 12536.20 29.27 54549.95 88888.00 2016-01-06 22:54:32.000 006 12536.20 29.27 54549.93 88888.00 2016-01-06 22:54:32.125 006 12536.20 29.30 54549.95 88888.00 2016-01-06 22:54:32.250 006 12536.23 29.35 54549.95 88888.00 2016-01-06 22:54:32.375 006 12536.20 29.32 54549.95 88888.00 2016-01-06 22:54:32.500 006 12536.15 29.35 54549.93 88888.00 2016-01-06 22:54:32.625 006 12536.08 29.40 54549.95 88888.00 2016-01-06 22:54:32.750 006 12536.10 29.43 54549.95 88888.00 2016-01-06 22:54:32.875 006 12536.15 29.45 54549.90 88888.00 2016-01-06 22:54:33.000 006 12536.12 29.48 54549.90 88888.00 2016-01-06 22:54:33.125 006 12536.10 29.45 54549.93 88888.00 2016-01-06 22:54:33.250 006 12535.98 29.40 54549.93 88888.00 2016-01-06 22:54:33.375 006 12535.95 29.43 54549.90 88888.00 2016-01-06 22:54:33.500 006 12536.02 29.45 54549.90 88888.00 2016-01-06 22:54:33.625 006 12536.05 29.50 54549.88 88888.00 2016-01-06 22:54:33.750 006 12536.05 29.57 54549.88 88888.00 2016-01-06 22:54:33.875 006 12536.00 29.60 54549.90 88888.00 2016-01-06 22:54:34.000 006 12535.92 29.62 54549.85 88888.00 2016-01-06 22:54:34.125 006 12535.90 29.65 54549.88 88888.00 2016-01-06 22:54:34.250 006 12535.92 29.68 54549.85 88888.00 2016-01-06 22:54:34.375 006 12535.92 29.73 54549.82 88888.00 2016-01-06 22:54:34.500 006 12535.88 29.70 54549.82 88888.00 2016-01-06 22:54:34.625 006 12535.80 29.77 54549.85 88888.00 2016-01-06 22:54:34.750 006 12535.80 29.82 54549.88 88888.00 2016-01-06 22:54:34.875 006 12535.80 29.85 54549.90 88888.00 2016-01-06 22:54:35.000 006 12535.83 29.90 54549.88 88888.00 2016-01-06 22:54:35.125 006 12535.83 29.93 54549.85 88888.00 2016-01-06 22:54:35.250 006 12535.75 29.95 54549.88 88888.00 2016-01-06 22:54:35.375 006 12535.73 30.00 54549.85 88888.00 2016-01-06 22:54:35.500 006 12535.67 30.05 54549.85 88888.00 2016-01-06 22:54:35.625 006 12535.70 30.07 54549.85 88888.00 2016-01-06 22:54:35.750 006 12535.70 30.10 54549.80 88888.00 2016-01-06 22:54:35.875 006 12535.62 30.18 54549.85 88888.00 2016-01-06 22:54:36.000 006 12535.58 30.23 54549.82 88888.00 2016-01-06 22:54:36.125 006 12535.65 30.27 54549.80 88888.00 2016-01-06 22:54:36.250 006 12535.65 30.30 54549.80 88888.00 2016-01-06 22:54:36.375 006 12535.62 30.32 54549.80 88888.00 2016-01-06 22:54:36.500 006 12535.55 30.38 54549.80 88888.00 2016-01-06 22:54:36.625 006 12535.50 30.40 54549.78 88888.00 2016-01-06 22:54:36.750 006 12535.52 30.43 54549.80 88888.00 2016-01-06 22:54:36.875 006 12535.50 30.45 54549.80 88888.00 2016-01-06 22:54:37.000 006 12535.45 30.50 54549.78 88888.00 2016-01-06 22:54:37.125 006 12535.45 30.55 54549.78 88888.00 2016-01-06 22:54:37.250 006 12535.38 30.60 54549.80 88888.00 2016-01-06 22:54:37.375 006 12535.35 30.65 54549.80 88888.00 2016-01-06 22:54:37.500 006 12535.27 30.68 54549.78 88888.00 2016-01-06 22:54:37.625 006 12535.27 30.73 54549.78 88888.00 2016-01-06 22:54:37.750 006 12535.30 30.80 54549.75 88888.00 2016-01-06 22:54:37.875 006 12535.35 30.85 54549.75 88888.00 2016-01-06 22:54:38.000 006 12535.35 30.90 54549.72 88888.00 2016-01-06 22:54:38.125 006 12535.30 30.90 54549.75 88888.00 2016-01-06 22:54:38.250 006 12535.23 30.93 54549.75 88888.00 2016-01-06 22:54:38.375 006 12535.25 30.98 54549.72 88888.00 2016-01-06 22:54:38.500 006 12535.33 31.10 54549.70 88888.00 2016-01-06 22:54:38.625 006 12535.30 31.10 54549.72 88888.00 2016-01-06 22:54:38.750 006 12535.23 31.07 54549.68 88888.00 2016-01-06 22:54:38.875 006 12535.23 31.10 54549.68 88888.00 2016-01-06 22:54:39.000 006 12535.17 31.15 54549.65 88888.00 2016-01-06 22:54:39.125 006 12535.15 31.23 54549.68 88888.00 2016-01-06 22:54:39.250 006 12535.17 31.30 54549.65 88888.00 2016-01-06 22:54:39.375 006 12535.20 31.32 54549.65 88888.00 2016-01-06 22:54:39.500 006 12535.23 31.35 54549.62 88888.00 2016-01-06 22:54:39.625 006 12535.20 31.38 54549.62 88888.00 2016-01-06 22:54:39.750 006 12535.12 31.43 54549.68 88888.00 2016-01-06 22:54:39.875 006 12535.15 31.43 54549.70 88888.00 2016-01-06 22:54:40.000 006 12535.20 31.45 54549.68 88888.00 2016-01-06 22:54:40.125 006 12535.20 31.52 54549.70 88888.00 2016-01-06 22:54:40.250 006 12535.02 31.57 54549.68 88888.00 2016-01-06 22:54:40.375 006 12534.98 31.60 54549.65 88888.00 2016-01-06 22:54:40.500 006 12535.02 31.62 54549.65 88888.00 2016-01-06 22:54:40.625 006 12535.05 31.70 54549.62 88888.00 2016-01-06 22:54:40.750 006 12535.00 31.77 54549.62 88888.00 2016-01-06 22:54:40.875 006 12535.02 31.80 54549.62 88888.00 2016-01-06 22:54:41.000 006 12535.10 31.80 54549.60 88888.00 2016-01-06 22:54:41.125 006 12535.12 31.82 54549.60 88888.00 2016-01-06 22:54:41.250 006 12534.98 31.88 54549.57 88888.00 2016-01-06 22:54:41.375 006 12534.90 31.93 54549.57 88888.00 2016-01-06 22:54:41.500 006 12534.92 31.98 54549.60 88888.00 2016-01-06 22:54:41.625 006 12534.95 31.98 54549.57 88888.00 2016-01-06 22:54:41.750 006 12534.88 31.98 54549.55 88888.00 2016-01-06 22:54:41.875 006 12534.85 32.02 54549.55 88888.00 2016-01-06 22:54:42.000 006 12534.88 32.05 54549.55 88888.00 2016-01-06 22:54:42.125 006 12534.95 32.05 54549.57 88888.00 2016-01-06 22:54:42.250 006 12534.92 32.10 54549.57 88888.00 2016-01-06 22:54:42.375 006 12534.83 32.15 54549.55 88888.00 2016-01-06 22:54:42.500 006 12534.77 32.17 54549.55 88888.00 2016-01-06 22:54:42.625 006 12534.80 32.20 54549.55 88888.00 2016-01-06 22:54:42.750 006 12534.85 32.20 54549.55 88888.00 2016-01-06 22:54:42.875 006 12534.90 32.23 54549.53 88888.00 2016-01-06 22:54:43.000 006 12534.90 32.27 54549.53 88888.00 2016-01-06 22:54:43.125 006 12534.92 32.27 54549.55 88888.00 2016-01-06 22:54:43.250 006 12534.85 32.33 54549.53 88888.00 2016-01-06 22:54:43.375 006 12534.83 32.33 54549.50 88888.00 2016-01-06 22:54:43.500 006 12534.77 32.38 54549.50 88888.00 2016-01-06 22:54:43.625 006 12534.80 32.42 54549.53 88888.00 2016-01-06 22:54:43.750 006 12534.83 32.42 54549.50 88888.00 2016-01-06 22:54:43.875 006 12534.88 32.40 54549.47 88888.00 2016-01-06 22:54:44.000 006 12534.90 32.45 54549.47 88888.00 2016-01-06 22:54:44.125 006 12534.88 32.48 54549.50 88888.00 2016-01-06 22:54:44.250 006 12534.83 32.52 54549.47 88888.00 2016-01-06 22:54:44.375 006 12534.85 32.50 54549.45 88888.00 2016-01-06 22:54:44.500 006 12534.83 32.45 54549.45 88888.00 2016-01-06 22:54:44.625 006 12534.83 32.50 54549.43 88888.00 2016-01-06 22:54:44.750 006 12534.83 32.58 54549.35 88888.00 2016-01-06 22:54:44.875 006 12534.80 32.55 54549.32 88888.00 2016-01-06 22:54:45.000 006 12534.83 32.55 54549.32 88888.00 2016-01-06 22:54:45.125 006 12534.80 32.55 54549.40 88888.00 2016-01-06 22:54:45.250 006 12534.75 32.58 54549.38 88888.00 2016-01-06 22:54:45.375 006 12534.77 32.60 54549.35 88888.00 2016-01-06 22:54:45.500 006 12534.80 32.62 54549.35 88888.00 2016-01-06 22:54:45.625 006 12534.80 32.60 54549.38 88888.00 2016-01-06 22:54:45.750 006 12534.80 32.62 54549.35 88888.00 2016-01-06 22:54:45.875 006 12534.80 32.62 54549.35 88888.00 2016-01-06 22:54:46.000 006 12534.83 32.62 54549.35 88888.00 2016-01-06 22:54:46.125 006 12534.85 32.62 54549.32 88888.00 2016-01-06 22:54:46.250 006 12534.88 32.65 54549.32 88888.00 2016-01-06 22:54:46.375 006 12534.80 32.70 54549.30 88888.00 2016-01-06 22:54:46.500 006 12534.77 32.70 54549.30 88888.00 2016-01-06 22:54:46.625 006 12534.77 32.70 54549.30 88888.00 2016-01-06 22:54:46.750 006 12534.88 32.70 54549.30 88888.00 2016-01-06 22:54:46.875 006 12534.92 32.70 54549.30 88888.00 2016-01-06 22:54:47.000 006 12534.90 32.70 54549.25 88888.00 2016-01-06 22:54:47.125 006 12534.95 32.73 54549.28 88888.00 2016-01-06 22:54:47.250 006 12534.90 32.73 54549.28 88888.00 2016-01-06 22:54:47.375 006 12534.90 32.73 54549.30 88888.00 2016-01-06 22:54:47.500 006 12534.88 32.73 54549.28 88888.00 2016-01-06 22:54:47.625 006 12534.90 32.77 54549.28 88888.00 2016-01-06 22:54:47.750 006 12534.92 32.75 54549.28 88888.00 2016-01-06 22:54:47.875 006 12534.90 32.73 54549.25 88888.00 2016-01-06 22:54:48.000 006 12534.85 32.73 54549.22 88888.00 2016-01-06 22:54:48.125 006 12534.90 32.75 54549.25 88888.00 2016-01-06 22:54:48.250 006 12534.92 32.75 54549.22 88888.00 2016-01-06 22:54:48.375 006 12535.00 32.77 54549.20 88888.00 2016-01-06 22:54:48.500 006 12534.98 32.80 54549.20 88888.00 2016-01-06 22:54:48.625 006 12534.95 32.85 54549.18 88888.00 2016-01-06 22:54:48.750 006 12534.98 32.80 54549.20 88888.00 2016-01-06 22:54:48.875 006 12535.05 32.80 54549.20 88888.00 2016-01-06 22:54:49.000 006 12535.02 32.80 54549.18 88888.00 2016-01-06 22:54:49.125 006 12535.08 32.83 54549.18 88888.00 2016-01-06 22:54:49.250 006 12535.05 32.88 54549.18 88888.00 2016-01-06 22:54:49.375 006 12535.08 32.92 54549.18 88888.00 2016-01-06 22:54:49.500 006 12535.12 32.92 54549.15 88888.00 2016-01-06 22:54:49.625 006 12535.10 32.90 54549.12 88888.00 2016-01-06 22:54:49.750 006 12535.08 32.90 54549.12 88888.00 2016-01-06 22:54:49.875 006 12535.05 32.88 54549.15 88888.00 2016-01-06 22:54:50.000 006 12535.12 32.88 54549.10 88888.00 2016-01-06 22:54:50.125 006 12535.15 32.88 54549.12 88888.00 2016-01-06 22:54:50.250 006 12535.12 32.92 54549.10 88888.00 2016-01-06 22:54:50.375 006 12535.12 32.92 54549.12 88888.00 2016-01-06 22:54:50.500 006 12535.08 32.90 54549.10 88888.00 2016-01-06 22:54:50.625 006 12535.10 32.92 54549.10 88888.00 2016-01-06 22:54:50.750 006 12535.12 32.95 54549.05 88888.00 2016-01-06 22:54:50.875 006 12535.15 33.00 54549.07 88888.00 2016-01-06 22:54:51.000 006 12535.15 32.98 54549.07 88888.00 2016-01-06 22:54:51.125 006 12535.12 32.98 54549.07 88888.00 2016-01-06 22:54:51.250 006 12535.05 32.98 54549.07 88888.00 2016-01-06 22:54:51.375 006 12535.12 33.02 54549.07 88888.00 2016-01-06 22:54:51.500 006 12535.10 33.05 54549.07 88888.00 2016-01-06 22:54:51.625 006 12535.05 33.05 54549.10 88888.00 2016-01-06 22:54:51.750 006 12535.00 33.05 54549.10 88888.00 2016-01-06 22:54:51.875 006 12535.08 33.10 54549.07 88888.00 2016-01-06 22:54:52.000 006 12535.10 33.05 54549.03 88888.00 2016-01-06 22:54:52.125 006 12535.12 33.05 54549.03 88888.00 2016-01-06 22:54:52.250 006 12535.08 33.10 54549.03 88888.00 2016-01-06 22:54:52.375 006 12535.12 33.12 54549.03 88888.00 2016-01-06 22:54:52.500 006 12535.12 33.17 54549.03 88888.00 2016-01-06 22:54:52.625 006 12535.15 33.20 54549.00 88888.00 2016-01-06 22:54:52.750 006 12535.10 33.17 54549.00 88888.00 2016-01-06 22:54:52.875 006 12535.05 33.25 54549.00 88888.00 2016-01-06 22:54:53.000 006 12535.05 33.25 54549.00 88888.00 2016-01-06 22:54:53.125 006 12535.00 33.25 54548.97 88888.00 2016-01-06 22:54:53.250 006 12534.98 33.25 54548.95 88888.00 2016-01-06 22:54:53.375 006 12534.98 33.33 54548.97 88888.00 2016-01-06 22:54:53.500 006 12534.98 33.40 54548.97 88888.00 2016-01-06 22:54:53.625 006 12534.98 33.45 54548.95 88888.00 2016-01-06 22:54:53.750 006 12535.00 33.42 54548.93 88888.00 2016-01-06 22:54:53.875 006 12535.05 33.45 54548.90 88888.00 2016-01-06 22:54:54.000 006 12535.02 33.45 54548.88 88888.00 2016-01-06 22:54:54.125 006 12534.92 33.45 54548.88 88888.00 2016-01-06 22:54:54.250 006 12534.90 33.48 54548.88 88888.00 2016-01-06 22:54:54.375 006 12534.95 33.52 54548.88 88888.00 2016-01-06 22:54:54.500 006 12534.98 33.58 54548.85 88888.00 2016-01-06 22:54:54.625 006 12534.95 33.58 54548.85 88888.00 2016-01-06 22:54:54.750 006 12534.92 33.60 54548.88 88888.00 2016-01-06 22:54:54.875 006 12534.88 33.60 54548.85 88888.00 2016-01-06 22:54:55.000 006 12534.92 33.62 54548.82 88888.00 2016-01-06 22:54:55.125 006 12534.92 33.67 54548.82 88888.00 2016-01-06 22:54:55.250 006 12534.90 33.70 54548.85 88888.00 2016-01-06 22:54:55.375 006 12535.02 33.75 54548.82 88888.00 2016-01-06 22:54:55.500 006 12535.05 33.77 54548.78 88888.00 2016-01-06 22:54:55.625 006 12534.98 33.77 54548.75 88888.00 2016-01-06 22:54:55.750 006 12534.95 33.80 54548.78 88888.00 2016-01-06 22:54:55.875 006 12534.95 33.83 54548.78 88888.00 2016-01-06 22:54:56.000 006 12534.92 33.83 54548.72 88888.00 2016-01-06 22:54:56.125 006 12534.90 33.85 54548.75 88888.00 2016-01-06 22:54:56.250 006 12534.85 33.88 54548.78 88888.00 2016-01-06 22:54:56.375 006 12534.80 33.90 54548.78 88888.00 2016-01-06 22:54:56.500 006 12534.80 33.90 54548.75 88888.00 2016-01-06 22:54:56.625 006 12534.80 33.98 54548.75 88888.00 2016-01-06 22:54:56.750 006 12534.85 34.00 54548.75 88888.00 2016-01-06 22:54:56.875 006 12534.85 34.02 54548.75 88888.00 2016-01-06 22:54:57.000 006 12534.77 34.05 54548.70 88888.00 2016-01-06 22:54:57.125 006 12534.77 34.05 54548.72 88888.00 2016-01-06 22:54:57.250 006 12534.80 34.08 54548.75 88888.00 2016-01-06 22:54:57.375 006 12534.83 34.12 54548.75 88888.00 2016-01-06 22:54:57.500 006 12534.83 34.15 54548.72 88888.00 2016-01-06 22:54:57.625 006 12534.80 34.15 54548.72 88888.00 2016-01-06 22:54:57.750 006 12534.85 34.15 54548.68 88888.00 2016-01-06 22:54:57.875 006 12534.88 34.15 54548.68 88888.00 2016-01-06 22:54:58.000 006 12534.80 34.17 54548.65 88888.00 2016-01-06 22:54:58.125 006 12534.77 34.23 54548.65 88888.00 2016-01-06 22:54:58.250 006 12534.75 34.25 54548.62 88888.00 2016-01-06 22:54:58.375 006 12534.77 34.27 54548.62 88888.00 2016-01-06 22:54:58.500 006 12534.80 34.27 54548.57 88888.00 2016-01-06 22:54:58.625 006 12534.77 34.27 54548.57 88888.00 2016-01-06 22:54:58.750 006 12534.77 34.30 54548.55 88888.00 2016-01-06 22:54:58.875 006 12534.80 34.33 54548.53 88888.00 2016-01-06 22:54:59.000 006 12534.80 34.35 54548.55 88888.00 2016-01-06 22:54:59.125 006 12534.80 34.38 54548.57 88888.00 2016-01-06 22:54:59.250 006 12534.75 34.40 54548.55 88888.00 2016-01-06 22:54:59.375 006 12534.67 34.45 54548.55 88888.00 2016-01-06 22:54:59.500 006 12534.70 34.45 54548.53 88888.00 2016-01-06 22:54:59.625 006 12534.73 34.48 54548.53 88888.00 2016-01-06 22:54:59.750 006 12534.75 34.50 54548.55 88888.00 2016-01-06 22:54:59.875 006 12534.75 34.45 54548.53 88888.00 2016-01-06 22:55:00.000 006 12534.73 34.48 54548.50 88888.00 2016-01-06 22:55:00.125 006 12534.73 34.45 54548.50 88888.00 2016-01-06 22:55:00.250 006 12534.70 34.50 54548.47 88888.00 2016-01-06 22:55:00.375 006 12534.73 34.52 54548.53 88888.00 2016-01-06 22:55:00.500 006 12534.67 34.55 54548.53 88888.00 2016-01-06 22:55:00.625 006 12534.65 34.55 54548.47 88888.00 2016-01-06 22:55:00.750 006 12534.67 34.58 54548.47 88888.00 2016-01-06 22:55:00.875 006 12534.65 34.58 54548.47 88888.00 2016-01-06 22:55:01.000 006 12534.62 34.58 54548.50 88888.00 2016-01-06 22:55:01.125 006 12534.62 34.62 54548.53 88888.00 2016-01-06 22:55:01.250 006 12534.67 34.62 54548.47 88888.00 2016-01-06 22:55:01.375 006 12534.77 34.60 54548.47 88888.00 2016-01-06 22:55:01.500 006 12534.73 34.62 54548.45 88888.00 2016-01-06 22:55:01.625 006 12534.67 34.67 54548.43 88888.00 2016-01-06 22:55:01.750 006 12534.65 34.65 54548.43 88888.00 2016-01-06 22:55:01.875 006 12534.70 34.65 54548.47 88888.00 2016-01-06 22:55:02.000 006 12534.70 34.65 54548.45 88888.00 2016-01-06 22:55:02.125 006 12534.62 34.62 54548.47 88888.00 2016-01-06 22:55:02.250 006 12534.67 34.65 54548.47 88888.00 2016-01-06 22:55:02.375 006 12534.73 34.70 54548.50 88888.00 2016-01-06 22:55:02.500 006 12534.70 34.73 54548.45 88888.00 2016-01-06 22:55:02.625 006 12534.65 34.70 54548.47 88888.00 2016-01-06 22:55:02.750 006 12534.62 34.67 54548.45 88888.00 2016-01-06 22:55:02.875 006 12534.62 34.65 54548.43 88888.00 2016-01-06 22:55:03.000 006 12534.67 34.67 54548.43 88888.00 2016-01-06 22:55:03.125 006 12534.67 34.67 54548.43 88888.00 2016-01-06 22:55:03.250 006 12534.65 34.70 54548.43 88888.00 2016-01-06 22:55:03.375 006 12534.62 34.70 54548.43 88888.00 2016-01-06 22:55:03.500 006 12534.58 34.70 54548.40 88888.00 2016-01-06 22:55:03.625 006 12534.60 34.75 54548.40 88888.00 2016-01-06 22:55:03.750 006 12534.62 34.73 54548.43 88888.00 2016-01-06 22:55:03.875 006 12534.65 34.73 54548.40 88888.00 2016-01-06 22:55:04.000 006 12534.58 34.73 54548.40 88888.00 2016-01-06 22:55:04.125 006 12534.55 34.67 54548.43 88888.00 2016-01-06 22:55:04.250 006 12534.58 34.73 54548.43 88888.00 2016-01-06 22:55:04.375 006 12534.60 34.70 54548.45 88888.00 2016-01-06 22:55:04.500 006 12534.58 34.67 54548.40 88888.00 2016-01-06 22:55:04.625 006 12534.55 34.70 54548.38 88888.00 2016-01-06 22:55:04.750 006 12534.58 34.70 54548.40 88888.00 2016-01-06 22:55:04.875 006 12534.60 34.67 54548.40 88888.00 2016-01-06 22:55:05.000 006 12534.55 34.67 54548.38 88888.00 2016-01-06 22:55:05.125 006 12534.58 34.67 54548.40 88888.00 2016-01-06 22:55:05.250 006 12534.58 34.65 54548.43 88888.00 2016-01-06 22:55:05.375 006 12534.62 34.65 54548.40 88888.00 2016-01-06 22:55:05.500 006 12534.65 34.60 54548.40 88888.00 2016-01-06 22:55:05.625 006 12534.62 34.55 54548.40 88888.00 2016-01-06 22:55:05.750 006 12534.58 34.58 54548.40 88888.00 2016-01-06 22:55:05.875 006 12534.58 34.60 54548.40 88888.00 2016-01-06 22:55:06.000 006 12534.60 34.62 54548.40 88888.00 2016-01-06 22:55:06.125 006 12534.60 34.60 54548.40 88888.00 2016-01-06 22:55:06.250 006 12534.58 34.58 54548.43 88888.00 2016-01-06 22:55:06.375 006 12534.58 34.55 54548.45 88888.00 2016-01-06 22:55:06.500 006 12534.55 34.55 54548.45 88888.00 2016-01-06 22:55:06.625 006 12534.55 34.52 54548.43 88888.00 2016-01-06 22:55:06.750 006 12534.65 34.52 54548.40 88888.00 2016-01-06 22:55:06.875 006 12534.65 34.55 54548.40 88888.00 2016-01-06 22:55:07.000 006 12534.60 34.52 54548.40 88888.00 2016-01-06 22:55:07.125 006 12534.52 34.50 54548.43 88888.00 2016-01-06 22:55:07.250 006 12534.50 34.45 54548.45 88888.00 2016-01-06 22:55:07.375 006 12534.55 34.45 54548.43 88888.00 2016-01-06 22:55:07.500 006 12534.62 34.48 54548.43 88888.00 2016-01-06 22:55:07.625 006 12534.60 34.45 54548.43 88888.00 2016-01-06 22:55:07.750 006 12534.55 34.45 54548.40 88888.00 2016-01-06 22:55:07.875 006 12534.50 34.42 54548.38 88888.00 2016-01-06 22:55:08.000 006 12534.55 34.42 54548.43 88888.00 2016-01-06 22:55:08.125 006 12534.58 34.42 54548.40 88888.00 2016-01-06 22:55:08.250 006 12534.50 34.42 54548.40 88888.00 2016-01-06 22:55:08.375 006 12534.50 34.40 54548.40 88888.00 2016-01-06 22:55:08.500 006 12534.52 34.40 54548.40 88888.00 2016-01-06 22:55:08.625 006 12534.50 34.40 54548.38 88888.00 2016-01-06 22:55:08.750 006 12534.45 34.38 54548.38 88888.00 2016-01-06 22:55:08.875 006 12534.42 34.38 54548.43 88888.00 2016-01-06 22:55:09.000 006 12534.42 34.35 54548.40 88888.00 2016-01-06 22:55:09.125 006 12534.48 34.33 54548.45 88888.00 2016-01-06 22:55:09.250 006 12534.45 34.30 54548.50 88888.00 2016-01-06 22:55:09.375 006 12534.40 34.25 54548.53 88888.00 2016-01-06 22:55:09.500 006 12534.42 34.23 54548.50 88888.00 2016-01-06 22:55:09.625 006 12534.40 34.20 54548.47 88888.00 2016-01-06 22:55:09.750 006 12534.38 34.20 54548.47 88888.00 2016-01-06 22:55:09.875 006 12534.38 34.17 54548.50 88888.00 2016-01-06 22:55:10.000 006 12534.40 34.12 54548.47 88888.00 2016-01-06 22:55:10.125 006 12534.42 34.12 54548.50 88888.00 2016-01-06 22:55:10.250 006 12534.40 34.12 54548.47 88888.00 2016-01-06 22:55:10.375 006 12534.38 34.15 54548.53 88888.00 2016-01-06 22:55:10.500 006 12534.33 34.12 54548.53 88888.00 2016-01-06 22:55:10.625 006 12534.35 34.12 54548.55 88888.00 2016-01-06 22:55:10.750 006 12534.35 34.10 54548.53 88888.00 2016-01-06 22:55:10.875 006 12534.33 34.12 54548.50 88888.00 2016-01-06 22:55:11.000 006 12534.27 34.08 54548.50 88888.00 2016-01-06 22:55:11.125 006 12534.23 34.08 54548.53 88888.00 2016-01-06 22:55:11.250 006 12534.17 34.08 54548.50 88888.00 2016-01-06 22:55:11.375 006 12534.25 34.10 54548.50 88888.00 2016-01-06 22:55:11.500 006 12534.25 34.12 54548.50 88888.00 2016-01-06 22:55:11.625 006 12534.15 34.08 54548.50 88888.00 2016-01-06 22:55:11.750 006 12534.15 34.05 54548.47 88888.00 2016-01-06 22:55:11.875 006 12534.20 34.08 54548.53 88888.00 2016-01-06 22:55:12.000 006 12534.20 34.05 54548.50 88888.00 2016-01-06 22:55:12.125 006 12534.15 34.02 54548.50 88888.00 2016-01-06 22:55:12.250 006 12534.08 34.02 54548.55 88888.00 2016-01-06 22:55:12.375 006 12534.12 34.02 54548.53 88888.00 2016-01-06 22:55:12.500 006 12534.08 34.02 54548.53 88888.00 2016-01-06 22:55:12.625 006 12534.02 33.98 54548.50 88888.00 2016-01-06 22:55:12.750 006 12534.08 33.98 54548.47 88888.00 2016-01-06 22:55:12.875 006 12534.05 33.98 54548.47 88888.00 2016-01-06 22:55:13.000 006 12533.98 33.98 54548.50 88888.00 2016-01-06 22:55:13.125 006 12533.95 33.98 54548.50 88888.00 2016-01-06 22:55:13.250 006 12533.95 33.98 54548.50 88888.00 2016-01-06 22:55:13.375 006 12534.00 33.98 54548.55 88888.00 2016-01-06 22:55:13.500 006 12533.95 33.95 54548.53 88888.00 2016-01-06 22:55:13.625 006 12533.90 33.98 54548.53 88888.00 2016-01-06 22:55:13.750 006 12533.95 33.95 54548.53 88888.00 2016-01-06 22:55:13.875 006 12533.92 33.98 54548.53 88888.00 2016-01-06 22:55:14.000 006 12533.90 33.98 54548.53 88888.00 2016-01-06 22:55:14.125 006 12533.90 33.98 54548.55 88888.00 2016-01-06 22:55:14.250 006 12533.88 33.95 54548.55 88888.00 2016-01-06 22:55:14.375 006 12533.80 33.95 54548.55 88888.00 2016-01-06 22:55:14.500 006 12533.73 33.98 54548.50 88888.00 2016-01-06 22:55:14.625 006 12533.77 33.98 54548.53 88888.00 2016-01-06 22:55:14.750 006 12533.80 33.98 54548.53 88888.00 2016-01-06 22:55:14.875 006 12533.88 33.98 54548.50 88888.00 2016-01-06 22:55:15.000 006 12533.83 34.00 54548.50 88888.00 2016-01-06 22:55:15.125 006 12533.70 34.02 54548.53 88888.00 2016-01-06 22:55:15.250 006 12533.62 34.00 54548.50 88888.00 2016-01-06 22:55:15.375 006 12533.67 34.05 54548.53 88888.00 2016-01-06 22:55:15.500 006 12533.83 34.08 54548.53 88888.00 2016-01-06 22:55:15.625 006 12533.80 34.10 54548.53 88888.00 2016-01-06 22:55:15.750 006 12533.73 34.10 54548.55 88888.00 2016-01-06 22:55:15.875 006 12533.62 34.10 54548.53 88888.00 2016-01-06 22:55:16.000 006 12533.60 34.10 54548.50 88888.00 2016-01-06 22:55:16.125 006 12533.55 34.12 54548.53 88888.00 2016-01-06 22:55:16.250 006 12533.55 34.15 54548.53 88888.00 2016-01-06 22:55:16.375 006 12533.60 34.20 54548.53 88888.00 2016-01-06 22:55:16.500 006 12533.52 34.20 54548.50 88888.00 2016-01-06 22:55:16.625 006 12533.48 34.20 54548.47 88888.00 2016-01-06 22:55:16.750 006 12533.50 34.25 54548.50 88888.00 2016-01-06 22:55:16.875 006 12533.42 34.23 54548.53 88888.00 2016-01-06 22:55:17.000 006 12533.35 34.25 54548.50 88888.00 2016-01-06 22:55:17.125 006 12533.42 34.27 54548.50 88888.00 2016-01-06 22:55:17.250 006 12533.42 34.27 54548.47 88888.00 2016-01-06 22:55:17.375 006 12533.42 34.33 54548.47 88888.00 2016-01-06 22:55:17.500 006 12533.35 34.35 54548.47 88888.00 2016-01-06 22:55:17.625 006 12533.27 34.35 54548.50 88888.00 2016-01-06 22:55:17.750 006 12533.20 34.35 54548.55 88888.00 2016-01-06 22:55:17.875 006 12533.17 34.38 54548.53 88888.00 2016-01-06 22:55:18.000 006 12533.23 34.42 54548.53 88888.00 2016-01-06 22:55:18.125 006 12533.23 34.42 54548.50 88888.00 2016-01-06 22:55:18.250 006 12533.23 34.45 54548.50 88888.00 2016-01-06 22:55:18.375 006 12533.27 34.48 54548.50 88888.00 2016-01-06 22:55:18.500 006 12533.23 34.50 54548.50 88888.00 2016-01-06 22:55:18.625 006 12533.12 34.52 54548.47 88888.00 2016-01-06 22:55:18.750 006 12533.05 34.55 54548.47 88888.00 2016-01-06 22:55:18.875 006 12533.05 34.55 54548.45 88888.00 2016-01-06 22:55:19.000 006 12533.00 34.58 54548.45 88888.00 2016-01-06 22:55:19.125 006 12532.98 34.60 54548.45 88888.00 2016-01-06 22:55:19.250 006 12533.00 34.62 54548.43 88888.00 2016-01-06 22:55:19.375 006 12533.00 34.60 54548.43 88888.00 2016-01-06 22:55:19.500 006 12532.95 34.65 54548.45 88888.00 2016-01-06 22:55:19.625 006 12532.90 34.73 54548.43 88888.00 2016-01-06 22:55:19.750 006 12532.95 34.70 54548.45 88888.00 2016-01-06 22:55:19.875 006 12532.88 34.70 54548.45 88888.00 2016-01-06 22:55:20.000 006 12532.90 34.73 54548.45 88888.00 2016-01-06 22:55:20.125 006 12532.88 34.75 54548.45 88888.00 2016-01-06 22:55:20.250 006 12532.85 34.75 54548.45 88888.00 2016-01-06 22:55:20.375 006 12532.85 34.75 54548.47 88888.00 2016-01-06 22:55:20.500 006 12532.83 34.75 54548.45 88888.00 2016-01-06 22:55:20.625 006 12532.75 34.80 54548.45 88888.00 2016-01-06 22:55:20.750 006 12532.70 34.83 54548.45 88888.00 2016-01-06 22:55:20.875 006 12532.65 34.83 54548.45 88888.00 2016-01-06 22:55:21.000 006 12532.70 34.80 54548.40 88888.00 2016-01-06 22:55:21.125 006 12532.70 34.85 54548.43 88888.00 2016-01-06 22:55:21.250 006 12532.62 34.85 54548.45 88888.00 2016-01-06 22:55:21.375 006 12532.65 34.90 54548.45 88888.00 2016-01-06 22:55:21.500 006 12532.60 34.92 54548.45 88888.00 2016-01-06 22:55:21.625 006 12532.58 34.95 54548.43 88888.00 2016-01-06 22:55:21.750 006 12532.55 34.92 54548.43 88888.00 2016-01-06 22:55:21.875 006 12532.55 34.95 54548.40 88888.00 2016-01-06 22:55:22.000 006 12532.52 35.00 54548.40 88888.00 2016-01-06 22:55:22.125 006 12532.45 35.02 54548.40 88888.00 2016-01-06 22:55:22.250 006 12532.50 35.02 54548.38 88888.00 2016-01-06 22:55:22.375 006 12532.55 35.08 54548.40 88888.00 2016-01-06 22:55:22.500 006 12532.52 35.12 54548.40 88888.00 2016-01-06 22:55:22.625 006 12532.52 35.15 54548.40 88888.00 2016-01-06 22:55:22.750 006 12532.50 35.12 54548.38 88888.00 2016-01-06 22:55:22.875 006 12532.42 35.10 54548.38 88888.00 2016-01-06 22:55:23.000 006 12532.40 35.12 54548.40 88888.00 2016-01-06 22:55:23.125 006 12532.45 35.12 54548.40 88888.00 2016-01-06 22:55:23.250 006 12532.42 35.15 54548.35 88888.00 2016-01-06 22:55:23.375 006 12532.48 35.17 54548.38 88888.00 2016-01-06 22:55:23.500 006 12532.42 35.17 54548.38 88888.00 2016-01-06 22:55:23.625 006 12532.42 35.17 54548.35 88888.00 2016-01-06 22:55:23.750 006 12532.42 35.17 54548.32 88888.00 2016-01-06 22:55:23.875 006 12532.42 35.17 54548.30 88888.00 2016-01-06 22:55:24.000 006 12532.45 35.20 54548.28 88888.00 2016-01-06 22:55:24.125 006 12532.48 35.20 54548.30 88888.00 2016-01-06 22:55:24.250 006 12532.45 35.20 54548.30 88888.00 2016-01-06 22:55:24.375 006 12532.40 35.23 54548.32 88888.00 2016-01-06 22:55:24.500 006 12532.38 35.20 54548.30 88888.00 2016-01-06 22:55:24.625 006 12532.33 35.23 54548.30 88888.00 2016-01-06 22:55:24.750 006 12532.33 35.23 54548.32 88888.00 2016-01-06 22:55:24.875 006 12532.33 35.23 54548.32 88888.00 2016-01-06 22:55:25.000 006 12532.38 35.25 54548.30 88888.00 2016-01-06 22:55:25.125 006 12532.35 35.27 54548.28 88888.00 2016-01-06 22:55:25.250 006 12532.30 35.25 54548.28 88888.00 2016-01-06 22:55:25.375 006 12532.33 35.23 54548.28 88888.00 2016-01-06 22:55:25.500 006 12532.27 35.23 54548.28 88888.00 2016-01-06 22:55:25.625 006 12532.17 35.25 54548.28 88888.00 2016-01-06 22:55:25.750 006 12532.20 35.27 54548.28 88888.00 2016-01-06 22:55:25.875 006 12532.23 35.27 54548.28 88888.00 2016-01-06 22:55:26.000 006 12532.23 35.25 54548.25 88888.00 2016-01-06 22:55:26.125 006 12532.27 35.25 54548.25 88888.00 2016-01-06 22:55:26.250 006 12532.25 35.27 54548.25 88888.00 2016-01-06 22:55:26.375 006 12532.20 35.25 54548.25 88888.00 2016-01-06 22:55:26.500 006 12532.17 35.27 54548.22 88888.00 2016-01-06 22:55:26.625 006 12532.20 35.27 54548.25 88888.00 2016-01-06 22:55:26.750 006 12532.23 35.27 54548.25 88888.00 2016-01-06 22:55:26.875 006 12532.27 35.25 54548.28 88888.00 2016-01-06 22:55:27.000 006 12532.33 35.25 54548.25 88888.00 2016-01-06 22:55:27.125 006 12532.25 35.27 54548.28 88888.00 2016-01-06 22:55:27.250 006 12532.17 35.30 54548.25 88888.00 2016-01-06 22:55:27.375 006 12532.15 35.30 54548.25 88888.00 2016-01-06 22:55:27.500 006 12532.20 35.27 54548.20 88888.00 2016-01-06 22:55:27.625 006 12532.23 35.27 54548.18 88888.00 2016-01-06 22:55:27.750 006 12532.20 35.25 54548.18 88888.00 2016-01-06 22:55:27.875 006 12532.20 35.30 54548.20 88888.00 2016-01-06 22:55:28.000 006 12532.25 35.30 54548.20 88888.00 2016-01-06 22:55:28.125 006 12532.20 35.30 54548.22 88888.00 2016-01-06 22:55:28.250 006 12532.15 35.25 54548.20 88888.00 2016-01-06 22:55:28.375 006 12532.17 35.25 54548.18 88888.00 2016-01-06 22:55:28.500 006 12532.20 35.27 54548.20 88888.00 2016-01-06 22:55:28.625 006 12532.23 35.30 54548.20 88888.00 2016-01-06 22:55:28.750 006 12532.23 35.25 54548.18 88888.00 2016-01-06 22:55:28.875 006 12532.17 35.20 54548.15 88888.00 2016-01-06 22:55:29.000 006 12532.12 35.20 54548.10 88888.00 2016-01-06 22:55:29.125 006 12532.10 35.25 54548.15 88888.00 2016-01-06 22:55:29.250 006 12532.00 35.25 54548.18 88888.00 2016-01-06 22:55:29.375 006 12532.02 35.25 54548.20 88888.00 2016-01-06 22:55:29.500 006 12532.00 35.23 54548.20 88888.00 2016-01-06 22:55:29.625 006 12531.98 35.20 54548.20 88888.00 2016-01-06 22:55:29.750 006 12532.00 35.23 54548.20 88888.00 2016-01-06 22:55:29.875 006 12532.00 35.23 54548.20 88888.00 2016-01-06 22:55:30.000 006 12531.98 35.20 54548.18 88888.00 2016-01-06 22:55:30.125 006 12532.00 35.20 54548.20 88888.00 2016-01-06 22:55:30.250 006 12531.98 35.17 54548.18 88888.00 2016-01-06 22:55:30.375 006 12531.95 35.23 54548.18 88888.00 2016-01-06 22:55:30.500 006 12532.00 35.23 54548.18 88888.00 2016-01-06 22:55:30.625 006 12532.02 35.20 54548.18 88888.00 2016-01-06 22:55:30.750 006 12532.05 35.17 54548.20 88888.00 2016-01-06 22:55:30.875 006 12532.10 35.17 54548.20 88888.00 2016-01-06 22:55:31.000 006 12532.02 35.20 54548.18 88888.00 2016-01-06 22:55:31.125 006 12531.95 35.17 54548.18 88888.00 2016-01-06 22:55:31.250 006 12531.88 35.12 54548.18 88888.00 2016-01-06 22:55:31.375 006 12531.90 35.12 54548.15 88888.00 2016-01-06 22:55:31.500 006 12531.90 35.15 54548.18 88888.00 2016-01-06 22:55:31.625 006 12531.95 35.17 54548.15 88888.00 2016-01-06 22:55:31.750 006 12531.92 35.17 54548.12 88888.00 2016-01-06 22:55:31.875 006 12531.88 35.17 54548.12 88888.00 2016-01-06 22:55:32.000 006 12531.90 35.20 54548.10 88888.00 2016-01-06 22:55:32.125 006 12531.88 35.17 54548.10 88888.00 2016-01-06 22:55:32.250 006 12531.80 35.12 54548.12 88888.00 2016-01-06 22:55:32.375 006 12531.85 35.12 54548.15 88888.00 2016-01-06 22:55:32.500 006 12531.92 35.17 54548.18 88888.00 2016-01-06 22:55:32.625 006 12531.90 35.17 54548.18 88888.00 2016-01-06 22:55:32.750 006 12531.85 35.15 54548.18 88888.00 2016-01-06 22:55:32.875 006 12531.83 35.20 54548.15 88888.00 2016-01-06 22:55:33.000 006 12531.85 35.20 54548.18 88888.00 2016-01-06 22:55:33.125 006 12531.85 35.20 54548.18 88888.00 2016-01-06 22:55:33.250 006 12531.83 35.20 54548.18 88888.00 2016-01-06 22:55:33.375 006 12531.85 35.17 54548.18 88888.00 2016-01-06 22:55:33.500 006 12531.83 35.15 54548.18 88888.00 2016-01-06 22:55:33.625 006 12531.75 35.17 54548.15 88888.00 2016-01-06 22:55:33.750 006 12531.73 35.15 54548.15 88888.00 2016-01-06 22:55:33.875 006 12531.75 35.15 54548.10 88888.00 2016-01-06 22:55:34.000 006 12531.80 35.17 54548.10 88888.00 2016-01-06 22:55:34.125 006 12531.77 35.17 54548.12 88888.00 2016-01-06 22:55:34.250 006 12531.73 35.17 54548.15 88888.00 2016-01-06 22:55:34.375 006 12531.70 35.20 54548.10 88888.00 2016-01-06 22:55:34.500 006 12531.75 35.20 54548.10 88888.00 2016-01-06 22:55:34.625 006 12531.75 35.23 54548.07 88888.00 2016-01-06 22:55:34.750 006 12531.75 35.20 54548.07 88888.00 2016-01-06 22:55:34.875 006 12531.83 35.17 54548.07 88888.00 2016-01-06 22:55:35.000 006 12531.75 35.17 54548.05 88888.00 2016-01-06 22:55:35.125 006 12531.70 35.20 54548.07 88888.00 2016-01-06 22:55:35.250 006 12531.75 35.20 54548.10 88888.00 2016-01-06 22:55:35.375 006 12531.80 35.20 54548.10 88888.00 2016-01-06 22:55:35.500 006 12531.70 35.23 54548.10 88888.00 2016-01-06 22:55:35.625 006 12531.67 35.20 54548.10 88888.00 2016-01-06 22:55:35.750 006 12531.73 35.20 54548.07 88888.00 2016-01-06 22:55:35.875 006 12531.70 35.20 54548.12 88888.00 2016-01-06 22:55:36.000 006 12531.62 35.20 54548.10 88888.00 2016-01-06 22:55:36.125 006 12531.60 35.20 54548.12 88888.00 2016-01-06 22:55:36.250 006 12531.62 35.23 54548.12 88888.00 2016-01-06 22:55:36.375 006 12531.65 35.25 54548.15 88888.00 2016-01-06 22:55:36.500 006 12531.65 35.25 54548.12 88888.00 2016-01-06 22:55:36.625 006 12531.65 35.25 54548.15 88888.00 2016-01-06 22:55:36.750 006 12531.73 35.25 54548.15 88888.00 2016-01-06 22:55:36.875 006 12531.75 35.25 54548.12 88888.00 2016-01-06 22:55:37.000 006 12531.70 35.20 54548.12 88888.00 2016-01-06 22:55:37.125 006 12531.70 35.23 54548.12 88888.00 2016-01-06 22:55:37.250 006 12531.67 35.27 54548.12 88888.00 2016-01-06 22:55:37.375 006 12531.67 35.27 54548.10 88888.00 2016-01-06 22:55:37.500 006 12531.65 35.23 54548.05 88888.00 2016-01-06 22:55:37.625 006 12531.67 35.25 54548.10 88888.00 2016-01-06 22:55:37.750 006 12531.67 35.25 54548.12 88888.00 2016-01-06 22:55:37.875 006 12531.65 35.27 54548.10 88888.00 2016-01-06 22:55:38.000 006 12531.62 35.27 54548.10 88888.00 2016-01-06 22:55:38.125 006 12531.67 35.27 54548.15 88888.00 2016-01-06 22:55:38.250 006 12531.67 35.25 54548.15 88888.00 2016-01-06 22:55:38.375 006 12531.65 35.25 54548.12 88888.00 2016-01-06 22:55:38.500 006 12531.70 35.27 54548.10 88888.00 2016-01-06 22:55:38.625 006 12531.67 35.27 54548.07 88888.00 2016-01-06 22:55:38.750 006 12531.55 35.25 54548.05 88888.00 2016-01-06 22:55:38.875 006 12531.52 35.25 54548.07 88888.00 2016-01-06 22:55:39.000 006 12531.58 35.25 54548.05 88888.00 2016-01-06 22:55:39.125 006 12531.60 35.25 54548.05 88888.00 2016-01-06 22:55:39.250 006 12531.60 35.27 54548.05 88888.00 2016-01-06 22:55:39.375 006 12531.60 35.30 54548.05 88888.00 2016-01-06 22:55:39.500 006 12531.60 35.33 54548.05 88888.00 2016-01-06 22:55:39.625 006 12531.58 35.27 54548.07 88888.00 2016-01-06 22:55:39.750 006 12531.60 35.33 54548.05 88888.00 2016-01-06 22:55:39.875 006 12531.60 35.33 54548.05 88888.00 2016-01-06 22:55:40.000 006 12531.58 35.33 54548.05 88888.00 2016-01-06 22:55:40.125 006 12531.60 35.35 54548.05 88888.00 2016-01-06 22:55:40.250 006 12531.52 35.35 54548.07 88888.00 2016-01-06 22:55:40.375 006 12531.52 35.35 54548.07 88888.00 2016-01-06 22:55:40.500 006 12531.55 35.40 54548.07 88888.00 2016-01-06 22:55:40.625 006 12531.48 35.42 54548.10 88888.00 2016-01-06 22:55:40.750 006 12531.52 35.45 54548.10 88888.00 2016-01-06 22:55:40.875 006 12531.58 35.45 54548.10 88888.00 2016-01-06 22:55:41.000 006 12531.58 35.42 54548.05 88888.00 2016-01-06 22:55:41.125 006 12531.60 35.50 54548.07 88888.00 2016-01-06 22:55:41.250 006 12531.52 35.50 54548.10 88888.00 2016-01-06 22:55:41.375 006 12531.55 35.48 54548.07 88888.00 2016-01-06 22:55:41.500 006 12531.58 35.45 54548.07 88888.00 2016-01-06 22:55:41.625 006 12531.55 35.45 54548.07 88888.00 2016-01-06 22:55:41.750 006 12531.50 35.48 54548.05 88888.00 2016-01-06 22:55:41.875 006 12531.45 35.50 54548.05 88888.00 2016-01-06 22:55:42.000 006 12531.40 35.45 54548.03 88888.00 2016-01-06 22:55:42.125 006 12531.45 35.48 54548.07 88888.00 2016-01-06 22:55:42.250 006 12531.48 35.48 54548.05 88888.00 2016-01-06 22:55:42.375 006 12531.55 35.50 54548.03 88888.00 2016-01-06 22:55:42.500 006 12531.55 35.58 54548.05 88888.00 2016-01-06 22:55:42.625 006 12531.48 35.58 54548.07 88888.00 2016-01-06 22:55:42.750 006 12531.45 35.58 54548.03 88888.00 2016-01-06 22:55:42.875 006 12531.45 35.60 54548.05 88888.00 2016-01-06 22:55:43.000 006 12531.42 35.58 54548.05 88888.00 2016-01-06 22:55:43.125 006 12531.42 35.58 54548.07 88888.00 2016-01-06 22:55:43.250 006 12531.40 35.55 54548.07 88888.00 2016-01-06 22:55:43.375 006 12531.48 35.60 54548.07 88888.00 2016-01-06 22:55:43.500 006 12531.55 35.62 54548.05 88888.00 2016-01-06 22:55:43.625 006 12531.55 35.65 54548.05 88888.00 2016-01-06 22:55:43.750 006 12531.52 35.67 54548.05 88888.00 2016-01-06 22:55:43.875 006 12531.45 35.67 54548.03 88888.00 2016-01-06 22:55:44.000 006 12531.42 35.65 54548.03 88888.00 2016-01-06 22:55:44.125 006 12531.42 35.65 54548.03 88888.00 2016-01-06 22:55:44.250 006 12531.40 35.67 54548.03 88888.00 2016-01-06 22:55:44.375 006 12531.42 35.65 54548.03 88888.00 2016-01-06 22:55:44.500 006 12531.45 35.65 54548.00 88888.00 2016-01-06 22:55:44.625 006 12531.48 35.65 54548.00 88888.00 2016-01-06 22:55:44.750 006 12531.48 35.67 54548.00 88888.00 2016-01-06 22:55:44.875 006 12531.52 35.67 54548.00 88888.00 2016-01-06 22:55:45.000 006 12531.50 35.67 54548.00 88888.00 2016-01-06 22:55:45.125 006 12531.52 35.70 54548.00 88888.00 2016-01-06 22:55:45.250 006 12531.52 35.67 54548.00 88888.00 2016-01-06 22:55:45.375 006 12531.50 35.70 54548.00 88888.00 2016-01-06 22:55:45.500 006 12531.48 35.70 54548.00 88888.00 2016-01-06 22:55:45.625 006 12531.55 35.73 54548.00 88888.00 2016-01-06 22:55:45.750 006 12531.55 35.73 54547.97 88888.00 2016-01-06 22:55:45.875 006 12531.42 35.67 54548.00 88888.00 2016-01-06 22:55:46.000 006 12531.40 35.67 54547.97 88888.00 2016-01-06 22:55:46.125 006 12531.35 35.67 54547.97 88888.00 2016-01-06 22:55:46.250 006 12531.35 35.70 54547.97 88888.00 2016-01-06 22:55:46.375 006 12531.45 35.75 54547.95 88888.00 2016-01-06 22:55:46.500 006 12531.48 35.75 54547.95 88888.00 2016-01-06 22:55:46.625 006 12531.50 35.75 54547.97 88888.00 2016-01-06 22:55:46.750 006 12531.52 35.77 54547.97 88888.00 2016-01-06 22:55:46.875 006 12531.55 35.80 54547.97 88888.00 2016-01-06 22:55:47.000 006 12531.52 35.80 54547.95 88888.00 2016-01-06 22:55:47.125 006 12531.55 35.77 54547.97 88888.00 2016-01-06 22:55:47.250 006 12531.52 35.75 54547.97 88888.00 2016-01-06 22:55:47.375 006 12531.48 35.77 54547.95 88888.00 2016-01-06 22:55:47.500 006 12531.45 35.73 54547.95 88888.00 2016-01-06 22:55:47.625 006 12531.42 35.73 54547.95 88888.00 2016-01-06 22:55:47.750 006 12531.40 35.73 54547.95 88888.00 2016-01-06 22:55:47.875 006 12531.38 35.73 54547.95 88888.00 2016-01-06 22:55:48.000 006 12531.40 35.75 54547.97 88888.00 2016-01-06 22:55:48.125 006 12531.50 35.75 54548.00 88888.00 2016-01-06 22:55:48.250 006 12531.48 35.77 54547.97 88888.00 2016-01-06 22:55:48.375 006 12531.50 35.73 54547.95 88888.00 2016-01-06 22:55:48.500 006 12531.52 35.73 54547.95 88888.00 2016-01-06 22:55:48.625 006 12531.45 35.73 54547.95 88888.00 2016-01-06 22:55:48.750 006 12531.50 35.73 54547.95 88888.00 2016-01-06 22:55:48.875 006 12531.48 35.75 54547.95 88888.00 2016-01-06 22:55:49.000 006 12531.42 35.77 54547.95 88888.00 2016-01-06 22:55:49.125 006 12531.45 35.73 54547.95 88888.00 2016-01-06 22:55:49.250 006 12531.45 35.70 54547.97 88888.00 2016-01-06 22:55:49.375 006 12531.48 35.67 54547.95 88888.00 2016-01-06 22:55:49.500 006 12531.50 35.62 54547.93 88888.00 2016-01-06 22:55:49.625 006 12531.52 35.62 54547.93 88888.00 2016-01-06 22:55:49.750 006 12531.50 35.62 54547.93 88888.00 2016-01-06 22:55:49.875 006 12531.50 35.65 54547.95 88888.00 2016-01-06 22:55:50.000 006 12531.52 35.62 54547.90 88888.00 2016-01-06 22:55:50.125 006 12531.48 35.62 54547.93 88888.00 2016-01-06 22:55:50.250 006 12531.40 35.60 54547.93 88888.00 2016-01-06 22:55:50.375 006 12531.42 35.60 54547.93 88888.00 2016-01-06 22:55:50.500 006 12531.45 35.58 54547.93 88888.00 2016-01-06 22:55:50.625 006 12531.48 35.60 54547.95 88888.00 2016-01-06 22:55:50.750 006 12531.48 35.62 54547.95 88888.00 2016-01-06 22:55:50.875 006 12531.50 35.60 54547.97 88888.00 2016-01-06 22:55:51.000 006 12531.48 35.60 54547.95 88888.00 2016-01-06 22:55:51.125 006 12531.48 35.58 54547.95 88888.00 2016-01-06 22:55:51.250 006 12531.50 35.58 54547.95 88888.00 2016-01-06 22:55:51.375 006 12531.62 35.55 54547.95 88888.00 2016-01-06 22:55:51.500 006 12531.62 35.50 54547.95 88888.00 2016-01-06 22:55:51.625 006 12531.60 35.52 54547.97 88888.00 2016-01-06 22:55:51.750 006 12531.60 35.52 54547.97 88888.00 2016-01-06 22:55:51.875 006 12531.58 35.52 54547.95 88888.00 2016-01-06 22:55:52.000 006 12531.58 35.50 54547.93 88888.00 2016-01-06 22:55:52.125 006 12531.55 35.45 54547.95 88888.00 2016-01-06 22:55:52.250 006 12531.52 35.45 54547.95 88888.00 2016-01-06 22:55:52.375 006 12531.60 35.45 54547.97 88888.00 2016-01-06 22:55:52.500 006 12531.60 35.48 54547.95 88888.00 2016-01-06 22:55:52.625 006 12531.60 35.48 54547.95 88888.00 2016-01-06 22:55:52.750 006 12531.58 35.40 54547.95 88888.00 2016-01-06 22:55:52.875 006 12531.52 35.40 54547.93 88888.00 2016-01-06 22:55:53.000 006 12531.58 35.40 54547.93 88888.00 2016-01-06 22:55:53.125 006 12531.58 35.38 54547.95 88888.00 2016-01-06 22:55:53.250 006 12531.58 35.33 54547.97 88888.00 2016-01-06 22:55:53.375 006 12531.58 35.35 54547.95 88888.00 2016-01-06 22:55:53.500 006 12531.58 35.35 54547.95 88888.00 2016-01-06 22:55:53.625 006 12531.60 35.35 54547.95 88888.00 2016-01-06 22:55:53.750 006 12531.58 35.35 54547.95 88888.00 2016-01-06 22:55:53.875 006 12531.55 35.35 54547.93 88888.00 2016-01-06 22:55:54.000 006 12531.60 35.35 54547.95 88888.00 2016-01-06 22:55:54.125 006 12531.58 35.30 54547.95 88888.00 2016-01-06 22:55:54.250 006 12531.55 35.27 54547.95 88888.00 2016-01-06 22:55:54.375 006 12531.58 35.27 54547.95 88888.00 2016-01-06 22:55:54.500 006 12531.58 35.25 54547.95 88888.00 2016-01-06 22:55:54.625 006 12531.65 35.25 54547.93 88888.00 2016-01-06 22:55:54.750 006 12531.62 35.17 54547.95 88888.00 2016-01-06 22:55:54.875 006 12531.62 35.15 54547.95 88888.00 2016-01-06 22:55:55.000 006 12531.67 35.17 54547.93 88888.00 2016-01-06 22:55:55.125 006 12531.65 35.17 54547.95 88888.00 2016-01-06 22:55:55.250 006 12531.58 35.17 54548.00 88888.00 2016-01-06 22:55:55.375 006 12531.58 35.15 54547.97 88888.00 2016-01-06 22:55:55.500 006 12531.58 35.08 54547.97 88888.00 2016-01-06 22:55:55.625 006 12531.62 35.05 54547.97 88888.00 2016-01-06 22:55:55.750 006 12531.67 35.10 54548.03 88888.00 2016-01-06 22:55:55.875 006 12531.70 35.08 54548.03 88888.00 2016-01-06 22:55:56.000 006 12531.73 35.02 54548.00 88888.00 2016-01-06 22:55:56.125 006 12531.73 35.02 54548.03 88888.00 2016-01-06 22:55:56.250 006 12531.73 35.02 54548.05 88888.00 2016-01-06 22:55:56.375 006 12531.73 35.02 54548.00 88888.00 2016-01-06 22:55:56.500 006 12531.73 35.00 54548.03 88888.00 2016-01-06 22:55:56.625 006 12531.75 34.95 54548.03 88888.00 2016-01-06 22:55:56.750 006 12531.70 34.95 54548.00 88888.00 2016-01-06 22:55:56.875 006 12531.70 34.92 54548.00 88888.00 2016-01-06 22:55:57.000 006 12531.73 34.95 54548.03 88888.00 2016-01-06 22:55:57.125 006 12531.73 34.90 54548.05 88888.00 2016-01-06 22:55:57.250 006 12531.73 34.83 54548.00 88888.00 2016-01-06 22:55:57.375 006 12531.70 34.77 54548.00 88888.00 2016-01-06 22:55:57.500 006 12531.75 34.80 54548.00 88888.00 2016-01-06 22:55:57.625 006 12531.75 34.80 54548.00 88888.00 2016-01-06 22:55:57.750 006 12531.75 34.75 54548.00 88888.00 2016-01-06 22:55:57.875 006 12531.77 34.75 54548.03 88888.00 2016-01-06 22:55:58.000 006 12531.75 34.75 54548.03 88888.00 2016-01-06 22:55:58.125 006 12531.75 34.75 54548.00 88888.00 2016-01-06 22:55:58.250 006 12531.77 34.70 54548.00 88888.00 2016-01-06 22:55:58.375 006 12531.85 34.67 54548.03 88888.00 2016-01-06 22:55:58.500 006 12531.88 34.73 54548.00 88888.00 2016-01-06 22:55:58.625 006 12531.85 34.73 54548.00 88888.00 2016-01-06 22:55:58.750 006 12531.83 34.70 54548.00 88888.00 2016-01-06 22:55:58.875 006 12531.80 34.67 54548.00 88888.00 2016-01-06 22:55:59.000 006 12531.73 34.65 54548.03 88888.00 2016-01-06 22:55:59.125 006 12531.77 34.65 54548.05 88888.00 2016-01-06 22:55:59.250 006 12531.85 34.67 54548.05 88888.00 2016-01-06 22:55:59.375 006 12531.83 34.65 54548.05 88888.00 2016-01-06 22:55:59.500 006 12531.73 34.62 54548.07 88888.00 2016-01-06 22:55:59.625 006 12531.73 34.62 54548.05 88888.00 2016-01-06 22:55:59.750 006 12531.77 34.65 54548.05 88888.00 2016-01-06 22:55:59.875 006 12531.77 34.62 54548.05 88888.00 2016-01-06 22:56:00.000 006 12531.77 34.65 54548.07 88888.00 2016-01-06 22:56:00.125 006 12531.75 34.60 54548.10 88888.00 2016-01-06 22:56:00.250 006 12531.62 34.62 54548.07 88888.00 2016-01-06 22:56:00.375 006 12531.65 34.60 54548.07 88888.00 2016-01-06 22:56:00.500 006 12531.67 34.58 54548.10 88888.00 2016-01-06 22:56:00.625 006 12531.67 34.60 54548.10 88888.00 2016-01-06 22:56:00.750 006 12531.67 34.60 54548.10 88888.00 2016-01-06 22:56:00.875 006 12531.67 34.62 54548.12 88888.00 2016-01-06 22:56:01.000 006 12531.60 34.60 54548.15 88888.00 2016-01-06 22:56:01.125 006 12531.55 34.60 54548.15 88888.00 2016-01-06 22:56:01.250 006 12531.60 34.58 54548.15 88888.00 2016-01-06 22:56:01.375 006 12531.67 34.58 54548.15 88888.00 2016-01-06 22:56:01.500 006 12531.62 34.55 54548.12 88888.00 2016-01-06 22:56:01.625 006 12531.60 34.55 54548.15 88888.00 2016-01-06 22:56:01.750 006 12531.65 34.55 54548.18 88888.00 2016-01-06 22:56:01.875 006 12531.60 34.55 54548.20 88888.00 2016-01-06 22:56:02.000 006 12531.55 34.52 54548.15 88888.00 2016-01-06 22:56:02.125 006 12531.55 34.55 54548.18 88888.00 2016-01-06 22:56:02.250 006 12531.50 34.58 54548.18 88888.00 2016-01-06 22:56:02.375 006 12531.58 34.55 54548.20 88888.00 2016-01-06 22:56:02.500 006 12531.58 34.58 54548.18 88888.00 2016-01-06 22:56:02.625 006 12531.58 34.55 54548.18 88888.00 2016-01-06 22:56:02.750 006 12531.58 34.55 54548.18 88888.00 2016-01-06 22:56:02.875 006 12531.52 34.58 54548.18 88888.00 2016-01-06 22:56:03.000 006 12531.60 34.55 54548.15 88888.00 2016-01-06 22:56:03.125 006 12531.62 34.60 54548.18 88888.00 2016-01-06 22:56:03.250 006 12531.52 34.60 54548.20 88888.00 2016-01-06 22:56:03.375 006 12531.45 34.60 54548.20 88888.00 2016-01-06 22:56:03.500 006 12531.40 34.58 54548.20 88888.00 2016-01-06 22:56:03.625 006 12531.35 34.60 54548.20 88888.00 2016-01-06 22:56:03.750 006 12531.35 34.62 54548.22 88888.00 2016-01-06 22:56:03.875 006 12531.35 34.62 54548.20 88888.00 2016-01-06 22:56:04.000 006 12531.27 34.62 54548.20 88888.00 2016-01-06 22:56:04.125 006 12531.27 34.62 54548.18 88888.00 2016-01-06 22:56:04.250 006 12531.27 34.65 54548.20 88888.00 2016-01-06 22:56:04.375 006 12531.25 34.65 54548.18 88888.00 2016-01-06 22:56:04.500 006 12531.20 34.62 54548.20 88888.00 2016-01-06 22:56:04.625 006 12531.20 34.65 54548.20 88888.00 2016-01-06 22:56:04.750 006 12531.17 34.62 54548.22 88888.00 2016-01-06 22:56:04.875 006 12531.10 34.62 54548.20 88888.00 2016-01-06 22:56:05.000 006 12531.10 34.67 54548.22 88888.00 2016-01-06 22:56:05.125 006 12531.12 34.70 54548.25 88888.00 2016-01-06 22:56:05.250 006 12531.05 34.67 54548.25 88888.00 2016-01-06 22:56:05.375 006 12531.08 34.70 54548.22 88888.00 2016-01-06 22:56:05.500 006 12531.08 34.73 54548.22 88888.00 2016-01-06 22:56:05.625 006 12531.08 34.70 54548.20 88888.00 2016-01-06 22:56:05.750 006 12531.10 34.75 54548.22 88888.00 2016-01-06 22:56:05.875 006 12531.12 34.75 54548.28 88888.00 2016-01-06 22:56:06.000 006 12531.08 34.70 54548.20 88888.00 2016-01-06 22:56:06.125 006 12531.05 34.70 54548.25 88888.00 2016-01-06 22:56:06.250 006 12531.02 34.73 54548.28 88888.00 2016-01-06 22:56:06.375 006 12530.95 34.75 54548.28 88888.00 2016-01-06 22:56:06.500 006 12530.88 34.73 54548.28 88888.00 2016-01-06 22:56:06.625 006 12530.88 34.73 54548.25 88888.00 2016-01-06 22:56:06.750 006 12530.90 34.75 54548.22 88888.00 2016-01-06 22:56:06.875 006 12530.80 34.77 54548.25 88888.00 2016-01-06 22:56:07.000 006 12530.80 34.77 54548.25 88888.00 2016-01-06 22:56:07.125 006 12530.80 34.77 54548.28 88888.00 2016-01-06 22:56:07.250 006 12530.83 34.80 54548.30 88888.00 2016-01-06 22:56:07.375 006 12530.83 34.80 54548.28 88888.00 2016-01-06 22:56:07.500 006 12530.73 34.83 54548.30 88888.00 2016-01-06 22:56:07.625 006 12530.65 34.83 54548.28 88888.00 2016-01-06 22:56:07.750 006 12530.62 34.85 54548.28 88888.00 2016-01-06 22:56:07.875 006 12530.62 34.83 54548.30 88888.00 2016-01-06 22:56:08.000 006 12530.58 34.85 54548.28 88888.00 2016-01-06 22:56:08.125 006 12530.55 34.88 54548.28 88888.00 2016-01-06 22:56:08.250 006 12530.50 34.92 54548.25 88888.00 2016-01-06 22:56:08.375 006 12530.50 34.90 54548.25 88888.00 2016-01-06 22:56:08.500 006 12530.42 34.85 54548.25 88888.00 2016-01-06 22:56:08.625 006 12530.45 34.88 54548.25 88888.00 2016-01-06 22:56:08.750 006 12530.45 34.90 54548.28 88888.00 2016-01-06 22:56:08.875 006 12530.48 34.92 54548.25 88888.00 2016-01-06 22:56:09.000 006 12530.45 34.92 54548.25 88888.00 2016-01-06 22:56:09.125 006 12530.40 34.95 54548.25 88888.00 2016-01-06 22:56:09.250 006 12530.30 34.92 54548.28 88888.00 2016-01-06 22:56:09.375 006 12530.30 34.98 54548.25 88888.00 2016-01-06 22:56:09.500 006 12530.33 34.98 54548.28 88888.00 2016-01-06 22:56:09.625 006 12530.30 34.98 54548.28 88888.00 2016-01-06 22:56:09.750 006 12530.27 35.00 54548.25 88888.00 2016-01-06 22:56:09.875 006 12530.30 35.00 54548.22 88888.00 2016-01-06 22:56:10.000 006 12530.30 35.00 54548.25 88888.00 2016-01-06 22:56:10.125 006 12530.20 35.00 54548.25 88888.00 2016-01-06 22:56:10.250 006 12530.20 35.00 54548.25 88888.00 2016-01-06 22:56:10.375 006 12530.25 35.00 54548.28 88888.00 2016-01-06 22:56:10.500 006 12530.27 35.00 54548.28 88888.00 2016-01-06 22:56:10.625 006 12530.25 35.00 54548.25 88888.00 2016-01-06 22:56:10.750 006 12530.20 35.02 54548.30 88888.00 2016-01-06 22:56:10.875 006 12530.23 35.05 54548.28 88888.00 2016-01-06 22:56:11.000 006 12530.25 35.02 54548.25 88888.00 2016-01-06 22:56:11.125 006 12530.23 35.00 54548.28 88888.00 2016-01-06 22:56:11.250 006 12530.17 35.00 54548.30 88888.00 2016-01-06 22:56:11.375 006 12530.15 35.00 54548.28 88888.00 2016-01-06 22:56:11.500 006 12530.12 35.05 54548.28 88888.00 2016-01-06 22:56:11.625 006 12530.10 35.05 54548.28 88888.00 2016-01-06 22:56:11.750 006 12530.08 34.98 54548.28 88888.00 2016-01-06 22:56:11.875 006 12530.08 35.00 54548.22 88888.00 2016-01-06 22:56:12.000 006 12530.08 35.02 54548.25 88888.00 2016-01-06 22:56:12.125 006 12530.05 35.02 54548.25 88888.00 2016-01-06 22:56:12.250 006 12530.05 35.00 54548.30 88888.00 2016-01-06 22:56:12.375 006 12530.17 35.02 54548.28 88888.00 2016-01-06 22:56:12.500 006 12530.15 35.05 54548.25 88888.00 2016-01-06 22:56:12.625 006 12530.10 35.00 54548.25 88888.00 2016-01-06 22:56:12.750 006 12530.02 35.00 54548.25 88888.00 2016-01-06 22:56:12.875 006 12530.08 34.98 54548.28 88888.00 2016-01-06 22:56:13.000 006 12530.10 34.98 54548.25 88888.00 2016-01-06 22:56:13.125 006 12530.05 34.98 54548.25 88888.00 2016-01-06 22:56:13.250 006 12530.05 34.92 54548.25 88888.00 2016-01-06 22:56:13.375 006 12530.12 34.92 54548.25 88888.00 2016-01-06 22:56:13.500 006 12530.17 34.92 54548.28 88888.00 2016-01-06 22:56:13.625 006 12530.17 34.92 54548.30 88888.00 2016-01-06 22:56:13.750 006 12530.17 34.90 54548.28 88888.00 2016-01-06 22:56:13.875 006 12530.17 34.88 54548.28 88888.00 2016-01-06 22:56:14.000 006 12530.15 34.85 54548.28 88888.00 2016-01-06 22:56:14.125 006 12530.15 34.80 54548.28 88888.00 2016-01-06 22:56:14.250 006 12530.12 34.83 54548.28 88888.00 2016-01-06 22:56:14.375 006 12530.15 34.85 54548.30 88888.00 2016-01-06 22:56:14.500 006 12530.17 34.83 54548.28 88888.00 2016-01-06 22:56:14.625 006 12530.17 34.80 54548.28 88888.00 2016-01-06 22:56:14.750 006 12530.12 34.77 54548.30 88888.00 2016-01-06 22:56:14.875 006 12530.10 34.75 54548.28 88888.00 2016-01-06 22:56:15.000 006 12530.15 34.75 54548.25 88888.00 2016-01-06 22:56:15.125 006 12530.20 34.73 54548.30 88888.00 2016-01-06 22:56:15.250 006 12530.20 34.70 54548.30 88888.00 2016-01-06 22:56:15.375 006 12530.25 34.70 54548.28 88888.00 2016-01-06 22:56:15.500 006 12530.20 34.65 54548.32 88888.00 2016-01-06 22:56:15.625 006 12530.12 34.65 54548.32 88888.00 2016-01-06 22:56:15.750 006 12530.12 34.62 54548.32 88888.00 2016-01-06 22:56:15.875 006 12530.12 34.55 54548.30 88888.00 2016-01-06 22:56:16.000 006 12530.17 34.52 54548.28 88888.00 2016-01-06 22:56:16.125 006 12530.23 34.52 54548.28 88888.00 2016-01-06 22:56:16.250 006 12530.23 34.48 54548.30 88888.00 2016-01-06 22:56:16.375 006 12530.27 34.48 54548.32 88888.00 2016-01-06 22:56:16.500 006 12530.25 34.45 54548.30 88888.00 2016-01-06 22:56:16.625 006 12530.20 34.45 54548.30 88888.00 2016-01-06 22:56:16.750 006 12530.20 34.42 54548.32 88888.00 2016-01-06 22:56:16.875 006 12530.20 34.38 54548.35 88888.00 2016-01-06 22:56:17.000 006 12530.27 34.35 54548.32 88888.00 2016-01-06 22:56:17.125 006 12530.27 34.33 54548.32 88888.00 2016-01-06 22:56:17.250 006 12530.23 34.30 54548.32 88888.00 2016-01-06 22:56:17.375 006 12530.25 34.30 54548.32 88888.00 2016-01-06 22:56:17.500 006 12530.27 34.25 54548.32 88888.00 2016-01-06 22:56:17.625 006 12530.30 34.25 54548.32 88888.00 2016-01-06 22:56:17.750 006 12530.30 34.20 54548.30 88888.00 2016-01-06 22:56:17.875 006 12530.35 34.17 54548.32 88888.00 2016-01-06 22:56:18.000 006 12530.30 34.15 54548.32 88888.00 2016-01-06 22:56:18.125 006 12530.23 34.15 54548.38 88888.00 2016-01-06 22:56:18.250 006 12530.27 34.10 54548.40 88888.00 2016-01-06 22:56:18.375 006 12530.35 34.10 54548.38 88888.00 2016-01-06 22:56:18.500 006 12530.35 34.02 54548.38 88888.00 2016-01-06 22:56:18.625 006 12530.35 34.00 54548.38 88888.00 2016-01-06 22:56:18.750 006 12530.38 34.00 54548.38 88888.00 2016-01-06 22:56:18.875 006 12530.35 34.00 54548.38 88888.00 2016-01-06 22:56:19.000 006 12530.40 33.95 54548.35 88888.00 2016-01-06 22:56:19.125 006 12530.35 33.90 54548.40 88888.00 2016-01-06 22:56:19.250 006 12530.30 33.85 54548.38 88888.00 2016-01-06 22:56:19.375 006 12530.33 33.85 54548.35 88888.00 2016-01-06 22:56:19.500 006 12530.33 33.83 54548.38 88888.00 2016-01-06 22:56:19.625 006 12530.35 33.77 54548.38 88888.00 2016-01-06 22:56:19.750 006 12530.38 33.77 54548.38 88888.00 2016-01-06 22:56:19.875 006 12530.42 33.75 54548.40 88888.00 2016-01-06 22:56:20.000 006 12530.42 33.67 54548.40 88888.00 2016-01-06 22:56:20.125 006 12530.38 33.67 54548.40 88888.00 2016-01-06 22:56:20.250 006 12530.38 33.62 54548.40 88888.00 2016-01-06 22:56:20.375 006 12530.42 33.60 54548.40 88888.00 2016-01-06 22:56:20.500 006 12530.40 33.58 54548.40 88888.00 2016-01-06 22:56:20.625 006 12530.40 33.58 54548.43 88888.00 2016-01-06 22:56:20.750 006 12530.38 33.55 54548.45 88888.00 2016-01-06 22:56:20.875 006 12530.45 33.52 54548.45 88888.00 2016-01-06 22:56:21.000 006 12530.40 33.45 54548.43 88888.00 2016-01-06 22:56:21.125 006 12530.38 33.48 54548.43 88888.00 2016-01-06 22:56:21.250 006 12530.38 33.38 54548.45 88888.00 2016-01-06 22:56:21.375 006 12530.40 33.30 54548.45 88888.00 2016-01-06 22:56:21.500 006 12530.40 33.30 54548.45 88888.00 2016-01-06 22:56:21.625 006 12530.42 33.33 54548.47 88888.00 2016-01-06 22:56:21.750 006 12530.45 33.33 54548.47 88888.00 2016-01-06 22:56:21.875 006 12530.42 33.30 54548.45 88888.00 2016-01-06 22:56:22.000 006 12530.48 33.30 54548.43 88888.00 2016-01-06 22:56:22.125 006 12530.52 33.27 54548.50 88888.00 2016-01-06 22:56:22.250 006 12530.55 33.27 54548.50 88888.00 2016-01-06 22:56:22.375 006 12530.55 33.23 54548.47 88888.00 2016-01-06 22:56:22.500 006 12530.52 33.15 54548.47 88888.00 2016-01-06 22:56:22.625 006 12530.45 33.15 54548.50 88888.00 2016-01-06 22:56:22.750 006 12530.45 33.15 54548.50 88888.00 2016-01-06 22:56:22.875 006 12530.50 33.15 54548.50 88888.00 2016-01-06 22:56:23.000 006 12530.50 33.12 54548.45 88888.00 2016-01-06 22:56:23.125 006 12530.48 33.10 54548.50 88888.00 2016-01-06 22:56:23.250 006 12530.48 33.08 54548.50 88888.00 2016-01-06 22:56:23.375 006 12530.50 33.10 54548.55 88888.00 2016-01-06 22:56:23.500 006 12530.42 33.05 54548.53 88888.00 2016-01-06 22:56:23.625 006 12530.42 33.02 54548.50 88888.00 2016-01-06 22:56:23.750 006 12530.50 33.02 54548.50 88888.00 2016-01-06 22:56:23.875 006 12530.55 33.05 54548.53 88888.00 2016-01-06 22:56:24.000 006 12530.52 33.02 54548.55 88888.00 2016-01-06 22:56:24.125 006 12530.50 33.00 54548.57 88888.00 2016-01-06 22:56:24.250 006 12530.45 32.98 54548.55 88888.00 2016-01-06 22:56:24.375 006 12530.40 32.98 54548.57 88888.00 2016-01-06 22:56:24.500 006 12530.35 32.95 54548.57 88888.00 2016-01-06 22:56:24.625 006 12530.38 32.95 54548.57 88888.00 2016-01-06 22:56:24.750 006 12530.40 32.95 54548.57 88888.00 2016-01-06 22:56:24.875 006 12530.40 32.92 54548.57 88888.00 2016-01-06 22:56:25.000 006 12530.38 32.92 54548.60 88888.00 2016-01-06 22:56:25.125 006 12530.42 32.90 54548.62 88888.00 2016-01-06 22:56:25.250 006 12530.48 32.88 54548.60 88888.00 2016-01-06 22:56:25.375 006 12530.48 32.88 54548.60 88888.00 2016-01-06 22:56:25.500 006 12530.40 32.90 54548.62 88888.00 2016-01-06 22:56:25.625 006 12530.35 32.92 54548.62 88888.00 2016-01-06 22:56:25.750 006 12530.35 32.88 54548.62 88888.00 2016-01-06 22:56:25.875 006 12530.38 32.85 54548.68 88888.00 2016-01-06 22:56:26.000 006 12530.40 32.85 54548.62 88888.00 2016-01-06 22:56:26.125 006 12530.33 32.90 54548.60 88888.00 2016-01-06 22:56:26.250 006 12530.23 32.88 54548.65 88888.00 2016-01-06 22:56:26.375 006 12530.25 32.92 54548.62 88888.00 2016-01-06 22:56:26.500 006 12530.30 32.95 54548.65 88888.00 2016-01-06 22:56:26.625 006 12530.30 32.92 54548.62 88888.00 2016-01-06 22:56:26.750 006 12530.35 32.95 54548.62 88888.00 2016-01-06 22:56:26.875 006 12530.42 32.98 54548.68 88888.00 2016-01-06 22:56:27.000 006 12530.42 32.92 54548.68 88888.00 2016-01-06 22:56:27.125 006 12530.35 32.90 54548.68 88888.00 2016-01-06 22:56:27.250 006 12530.30 32.90 54548.68 88888.00 2016-01-06 22:56:27.375 006 12530.38 32.92 54548.65 88888.00 2016-01-06 22:56:27.500 006 12530.35 32.90 54548.62 88888.00 2016-01-06 22:56:27.625 006 12530.33 32.88 54548.62 88888.00 2016-01-06 22:56:27.750 006 12530.25 32.90 54548.62 88888.00 2016-01-06 22:56:27.875 006 12530.25 32.95 54548.65 88888.00 2016-01-06 22:56:28.000 006 12530.25 32.95 54548.65 88888.00 2016-01-06 22:56:28.125 006 12530.33 33.00 54548.62 88888.00 2016-01-06 22:56:28.250 006 12530.25 32.98 54548.68 88888.00 2016-01-06 22:56:28.375 006 12530.25 32.98 54548.68 88888.00 2016-01-06 22:56:28.500 006 12530.30 32.98 54548.65 88888.00 2016-01-06 22:56:28.625 006 12530.33 32.98 54548.65 88888.00 2016-01-06 22:56:28.750 006 12530.30 33.00 54548.68 88888.00 2016-01-06 22:56:28.875 006 12530.30 33.00 54548.65 88888.00 2016-01-06 22:56:29.000 006 12530.30 33.02 54548.65 88888.00 2016-01-06 22:56:29.125 006 12530.25 33.02 54548.68 88888.00 2016-01-06 22:56:29.250 006 12530.20 33.00 54548.68 88888.00 2016-01-06 22:56:29.375 006 12530.27 33.02 54548.68 88888.00 2016-01-06 22:56:29.500 006 12530.27 33.08 54548.68 88888.00 2016-01-06 22:56:29.625 006 12530.30 33.08 54548.68 88888.00 2016-01-06 22:56:29.750 006 12530.25 33.10 54548.70 88888.00 2016-01-06 22:56:29.875 006 12530.23 33.10 54548.70 88888.00 2016-01-06 22:56:30.000 006 12530.27 33.08 54548.68 88888.00 2016-01-06 22:56:30.125 006 12530.33 33.08 54548.70 88888.00 2016-01-06 22:56:30.250 006 12530.27 33.08 54548.70 88888.00 2016-01-06 22:56:30.375 006 12530.30 33.10 54548.70 88888.00 2016-01-06 22:56:30.500 006 12530.33 33.10 54548.70 88888.00 2016-01-06 22:56:30.625 006 12530.25 33.12 54548.72 88888.00 2016-01-06 22:56:30.750 006 12530.27 33.12 54548.70 88888.00 2016-01-06 22:56:30.875 006 12530.33 33.12 54548.72 88888.00 2016-01-06 22:56:31.000 006 12530.35 33.15 54548.72 88888.00 2016-01-06 22:56:31.125 006 12530.38 33.15 54548.72 88888.00 2016-01-06 22:56:31.250 006 12530.33 33.10 54548.70 88888.00 2016-01-06 22:56:31.375 006 12530.30 33.15 54548.70 88888.00 2016-01-06 22:56:31.500 006 12530.33 33.12 54548.72 88888.00 2016-01-06 22:56:31.625 006 12530.38 33.17 54548.70 88888.00 2016-01-06 22:56:31.750 006 12530.35 33.12 54548.70 88888.00 2016-01-06 22:56:31.875 006 12530.30 33.12 54548.68 88888.00 2016-01-06 22:56:32.000 006 12530.27 33.08 54548.65 88888.00 2016-01-06 22:56:32.125 006 12530.27 33.10 54548.62 88888.00 2016-01-06 22:56:32.250 006 12530.25 33.08 54548.65 88888.00 2016-01-06 22:56:32.375 006 12530.30 33.08 54548.65 88888.00 2016-01-06 22:56:32.500 006 12530.35 33.08 54548.68 88888.00 2016-01-06 22:56:32.625 006 12530.40 33.10 54548.70 88888.00 2016-01-06 22:56:32.750 006 12530.40 33.08 54548.65 88888.00 2016-01-06 22:56:32.875 006 12530.38 33.10 54548.70 88888.00 2016-01-06 22:56:33.000 006 12530.35 33.08 54548.72 88888.00 2016-01-06 22:56:33.125 006 12530.35 33.08 54548.72 88888.00 2016-01-06 22:56:33.250 006 12530.38 33.10 54548.72 88888.00 2016-01-06 22:56:33.375 006 12530.45 33.08 54548.70 88888.00 2016-01-06 22:56:33.500 006 12530.48 33.08 54548.68 88888.00 2016-01-06 22:56:33.625 006 12530.48 33.08 54548.68 88888.00 2016-01-06 22:56:33.750 006 12530.42 33.08 54548.68 88888.00 2016-01-06 22:56:33.875 006 12530.42 33.08 54548.70 88888.00 2016-01-06 22:56:34.000 006 12530.45 33.05 54548.70 88888.00 2016-01-06 22:56:34.125 006 12530.52 33.08 54548.70 88888.00 2016-01-06 22:56:34.250 006 12530.52 33.08 54548.72 88888.00 2016-01-06 22:56:34.375 006 12530.58 33.05 54548.70 88888.00 2016-01-06 22:56:34.500 006 12530.60 33.02 54548.68 88888.00 2016-01-06 22:56:34.625 006 12530.62 33.02 54548.70 88888.00 2016-01-06 22:56:34.750 006 12530.58 33.05 54548.72 88888.00 2016-01-06 22:56:34.875 006 12530.58 33.02 54548.70 88888.00 2016-01-06 22:56:35.000 006 12530.55 33.00 54548.70 88888.00 2016-01-06 22:56:35.125 006 12530.62 32.98 54548.72 88888.00 2016-01-06 22:56:35.250 006 12530.62 33.00 54548.75 88888.00 2016-01-06 22:56:35.375 006 12530.65 32.98 54548.72 88888.00 2016-01-06 22:56:35.500 006 12530.67 32.95 54548.72 88888.00 2016-01-06 22:56:35.625 006 12530.70 32.92 54548.72 88888.00 2016-01-06 22:56:35.750 006 12530.67 32.95 54548.72 88888.00 2016-01-06 22:56:35.875 006 12530.67 32.92 54548.75 88888.00 2016-01-06 22:56:36.000 006 12530.67 32.88 54548.75 88888.00 2016-01-06 22:56:36.125 006 12530.75 32.85 54548.78 88888.00 2016-01-06 22:56:36.250 006 12530.75 32.85 54548.78 88888.00 2016-01-06 22:56:36.375 006 12530.80 32.80 54548.75 88888.00 2016-01-06 22:56:36.500 006 12530.80 32.77 54548.75 88888.00 2016-01-06 22:56:36.625 006 12530.83 32.77 54548.78 88888.00 2016-01-06 22:56:36.750 006 12530.77 32.77 54548.78 88888.00 2016-01-06 22:56:36.875 006 12530.77 32.75 54548.80 88888.00 2016-01-06 22:56:37.000 006 12530.83 32.75 54548.78 88888.00 2016-01-06 22:56:37.125 006 12530.90 32.73 54548.80 88888.00 2016-01-06 22:56:37.250 006 12530.98 32.67 54548.80 88888.00 2016-01-06 22:56:37.375 006 12531.05 32.67 54548.80 88888.00 2016-01-06 22:56:37.500 006 12531.02 32.65 54548.80 88888.00 2016-01-06 22:56:37.625 006 12531.00 32.62 54548.78 88888.00 2016-01-06 22:56:37.750 006 12531.00 32.60 54548.78 88888.00 2016-01-06 22:56:37.875 006 12531.02 32.58 54548.82 88888.00 2016-01-06 22:56:38.000 006 12531.05 32.52 54548.85 88888.00 2016-01-06 22:56:38.125 006 12531.02 32.52 54548.85 88888.00 2016-01-06 22:56:38.250 006 12531.02 32.50 54548.85 88888.00 2016-01-06 22:56:38.375 006 12531.12 32.48 54548.85 88888.00 2016-01-06 22:56:38.500 006 12531.15 32.42 54548.85 88888.00 2016-01-06 22:56:38.625 006 12531.12 32.40 54548.80 88888.00 2016-01-06 22:56:38.750 006 12531.15 32.40 54548.82 88888.00 2016-01-06 22:56:38.875 006 12531.17 32.42 54548.82 88888.00 2016-01-06 22:56:39.000 006 12531.17 32.42 54548.82 88888.00 2016-01-06 22:56:39.125 006 12531.17 32.38 54548.85 88888.00 2016-01-06 22:56:39.250 006 12531.17 32.35 54548.85 88888.00 2016-01-06 22:56:39.375 006 12531.23 32.35 54548.85 88888.00 2016-01-06 22:56:39.500 006 12531.23 32.35 54548.85 88888.00 2016-01-06 22:56:39.625 006 12531.25 32.33 54548.85 88888.00 2016-01-06 22:56:39.750 006 12531.27 32.30 54548.85 88888.00 2016-01-06 22:56:39.875 006 12531.30 32.27 54548.88 88888.00 2016-01-06 22:56:40.000 006 12531.27 32.23 54548.88 88888.00 2016-01-06 22:56:40.125 006 12531.20 32.25 54548.88 88888.00 2016-01-06 22:56:40.250 006 12531.23 32.25 54548.88 88888.00 2016-01-06 22:56:40.375 006 12531.25 32.17 54548.85 88888.00 2016-01-06 22:56:40.500 006 12531.25 32.15 54548.88 88888.00 2016-01-06 22:56:40.625 006 12531.27 32.20 54548.88 88888.00 2016-01-06 22:56:40.750 006 12531.35 32.20 54548.90 88888.00 2016-01-06 22:56:40.875 006 12531.27 32.15 54548.88 88888.00 2016-01-06 22:56:41.000 006 12531.20 32.17 54548.90 88888.00 2016-01-06 22:56:41.125 006 12531.20 32.15 54548.93 88888.00 2016-01-06 22:56:41.250 006 12531.23 32.15 54548.93 88888.00 2016-01-06 22:56:41.375 006 12531.30 32.15 54548.90 88888.00 2016-01-06 22:56:41.500 006 12531.33 32.15 54548.90 88888.00 2016-01-06 22:56:41.625 006 12531.30 32.10 54548.93 88888.00 2016-01-06 22:56:41.750 006 12531.25 32.10 54548.95 88888.00 2016-01-06 22:56:41.875 006 12531.30 32.10 54548.95 88888.00 2016-01-06 22:56:42.000 006 12531.27 32.08 54548.95 88888.00 2016-01-06 22:56:42.125 006 12531.25 32.08 54548.95 88888.00 2016-01-06 22:56:42.250 006 12531.23 32.08 54548.95 88888.00 2016-01-06 22:56:42.375 006 12531.30 32.05 54548.97 88888.00 2016-01-06 22:56:42.500 006 12531.27 32.05 54548.97 88888.00 2016-01-06 22:56:42.625 006 12531.27 32.00 54548.97 88888.00 2016-01-06 22:56:42.750 006 12531.35 32.02 54548.97 88888.00 2016-01-06 22:56:42.875 006 12531.40 32.05 54548.97 88888.00 2016-01-06 22:56:43.000 006 12531.40 32.02 54548.95 88888.00 2016-01-06 22:56:43.125 006 12531.42 32.02 54548.97 88888.00 2016-01-06 22:56:43.250 006 12531.35 32.05 54548.97 88888.00 2016-01-06 22:56:43.375 006 12531.35 32.08 54548.97 88888.00 2016-01-06 22:56:43.500 006 12531.33 32.05 54549.00 88888.00 2016-01-06 22:56:43.625 006 12531.30 32.05 54548.95 88888.00 2016-01-06 22:56:43.750 006 12531.33 32.05 54548.95 88888.00 2016-01-06 22:56:43.875 006 12531.33 32.05 54548.95 88888.00 2016-01-06 22:56:44.000 006 12531.35 32.05 54548.97 88888.00 2016-01-06 22:56:44.125 006 12531.35 32.08 54548.97 88888.00 2016-01-06 22:56:44.250 006 12531.27 32.12 54549.00 88888.00 2016-01-06 22:56:44.375 006 12531.25 32.15 54549.00 88888.00 2016-01-06 22:56:44.500 006 12531.27 32.17 54548.97 88888.00 2016-01-06 22:56:44.625 006 12531.35 32.23 54548.97 88888.00 2016-01-06 22:56:44.750 006 12531.38 32.27 54549.00 88888.00 2016-01-06 22:56:44.875 006 12531.35 32.30 54549.00 88888.00 2016-01-06 22:56:45.000 006 12531.30 32.27 54549.03 88888.00 2016-01-06 22:56:45.125 006 12531.27 32.27 54549.03 88888.00 2016-01-06 22:56:45.250 006 12531.30 32.27 54549.03 88888.00 2016-01-06 22:56:45.375 006 12531.33 32.27 54549.03 88888.00 2016-01-06 22:56:45.500 006 12531.27 32.35 54549.05 88888.00 2016-01-06 22:56:45.625 006 12531.30 32.38 54549.03 88888.00 2016-01-06 22:56:45.750 006 12531.35 32.42 54549.05 88888.00 2016-01-06 22:56:45.875 006 12531.38 32.48 54549.05 88888.00 2016-01-06 22:56:46.000 006 12531.33 32.52 54549.05 88888.00 2016-01-06 22:56:46.125 006 12531.27 32.52 54549.03 88888.00 2016-01-06 22:56:46.250 006 12531.27 32.55 54549.05 88888.00 2016-01-06 22:56:46.375 006 12531.27 32.58 54549.03 88888.00 2016-01-06 22:56:46.500 006 12531.27 32.62 54549.05 88888.00 2016-01-06 22:56:46.625 006 12531.35 32.67 54549.07 88888.00 2016-01-06 22:56:46.750 006 12531.33 32.70 54549.03 88888.00 2016-01-06 22:56:46.875 006 12531.30 32.75 54549.03 88888.00 2016-01-06 22:56:47.000 006 12531.25 32.77 54549.05 88888.00 2016-01-06 22:56:47.125 006 12531.25 32.80 54549.05 88888.00 2016-01-06 22:56:47.250 006 12531.23 32.85 54549.03 88888.00 2016-01-06 22:56:47.375 006 12531.27 32.85 54549.03 88888.00 2016-01-06 22:56:47.500 006 12531.20 32.88 54549.00 88888.00 2016-01-06 22:56:47.625 006 12531.20 32.92 54549.00 88888.00 2016-01-06 22:56:47.750 006 12531.23 32.92 54549.00 88888.00 2016-01-06 22:56:47.875 006 12531.23 32.98 54549.03 88888.00 2016-01-06 22:56:48.000 006 12531.25 33.02 54549.00 88888.00 2016-01-06 22:56:48.125 006 12531.27 33.00 54549.00 88888.00 2016-01-06 22:56:48.250 006 12531.23 33.08 54549.00 88888.00 2016-01-06 22:56:48.375 006 12531.17 33.12 54549.00 88888.00 2016-01-06 22:56:48.500 006 12531.15 33.15 54549.00 88888.00 2016-01-06 22:56:48.625 006 12531.15 33.15 54549.03 88888.00 2016-01-06 22:56:48.750 006 12531.20 33.15 54549.03 88888.00 2016-01-06 22:56:48.875 006 12531.25 33.17 54549.03 88888.00 2016-01-06 22:56:49.000 006 12531.25 33.25 54549.00 88888.00 2016-01-06 22:56:49.125 006 12531.23 33.27 54549.03 88888.00 2016-01-06 22:56:49.250 006 12531.17 33.33 54549.03 88888.00 2016-01-06 22:56:49.375 006 12531.23 33.35 54549.03 88888.00 2016-01-06 22:56:49.500 006 12531.20 33.35 54549.00 88888.00 2016-01-06 22:56:49.625 006 12531.20 33.35 54549.00 88888.00 2016-01-06 22:56:49.750 006 12531.20 33.38 54549.00 88888.00 2016-01-06 22:56:49.875 006 12531.20 33.40 54548.97 88888.00 2016-01-06 22:56:50.000 006 12531.25 33.45 54548.97 88888.00 2016-01-06 22:56:50.125 006 12531.25 33.48 54549.00 88888.00 2016-01-06 22:56:50.250 006 12531.25 33.48 54549.00 88888.00 2016-01-06 22:56:50.375 006 12531.23 33.50 54549.00 88888.00 2016-01-06 22:56:50.500 006 12531.25 33.55 54549.00 88888.00 2016-01-06 22:56:50.625 006 12531.30 33.58 54549.00 88888.00 2016-01-06 22:56:50.750 006 12531.27 33.60 54549.00 88888.00 2016-01-06 22:56:50.875 006 12531.25 33.60 54548.97 88888.00 2016-01-06 22:56:51.000 006 12531.20 33.58 54548.97 88888.00 2016-01-06 22:56:51.125 006 12531.27 33.60 54548.97 88888.00 2016-01-06 22:56:51.250 006 12531.27 33.65 54549.00 88888.00 2016-01-06 22:56:51.375 006 12531.25 33.67 54548.97 88888.00 2016-01-06 22:56:51.500 006 12531.20 33.70 54548.97 88888.00 2016-01-06 22:56:51.625 006 12531.17 33.75 54548.97 88888.00 2016-01-06 22:56:51.750 006 12531.20 33.80 54548.97 88888.00 2016-01-06 22:56:51.875 006 12531.20 33.75 54548.97 88888.00 2016-01-06 22:56:52.000 006 12531.25 33.77 54548.95 88888.00 2016-01-06 22:56:52.125 006 12531.27 33.83 54548.90 88888.00 2016-01-06 22:56:52.250 006 12531.20 33.83 54548.93 88888.00 2016-01-06 22:56:52.375 006 12531.17 33.83 54548.93 88888.00 2016-01-06 22:56:52.500 006 12531.23 33.88 54548.90 88888.00 2016-01-06 22:56:52.625 006 12531.17 33.88 54548.93 88888.00 2016-01-06 22:56:52.750 006 12531.20 33.85 54548.93 88888.00 2016-01-06 22:56:52.875 006 12531.17 33.88 54548.95 88888.00 2016-01-06 22:56:53.000 006 12531.23 33.90 54548.93 88888.00 2016-01-06 22:56:53.125 006 12531.20 33.90 54548.95 88888.00 2016-01-06 22:56:53.250 006 12531.12 33.85 54548.93 88888.00 2016-01-06 22:56:53.375 006 12531.17 33.90 54548.95 88888.00 2016-01-06 22:56:53.500 006 12531.20 33.92 54548.97 88888.00 2016-01-06 22:56:53.625 006 12531.20 33.88 54548.95 88888.00 2016-01-06 22:56:53.750 006 12531.25 33.88 54548.95 88888.00 2016-01-06 22:56:53.875 006 12531.23 33.88 54548.93 88888.00 2016-01-06 22:56:54.000 006 12531.23 33.90 54548.97 88888.00 2016-01-06 22:56:54.125 006 12531.15 33.88 54549.00 88888.00 2016-01-06 22:56:54.250 006 12531.10 33.88 54548.97 88888.00 2016-01-06 22:56:54.375 006 12531.15 33.88 54548.97 88888.00 2016-01-06 22:56:54.500 006 12531.12 33.83 54548.95 88888.00 2016-01-06 22:56:54.625 006 12531.12 33.83 54548.97 88888.00 2016-01-06 22:56:54.750 006 12531.17 33.80 54548.97 88888.00 2016-01-06 22:56:54.875 006 12531.20 33.83 54548.97 88888.00 2016-01-06 22:56:55.000 006 12531.20 33.85 54548.97 88888.00 2016-01-06 22:56:55.125 006 12531.20 33.85 54548.95 88888.00 2016-01-06 22:56:55.250 006 12531.15 33.80 54548.97 88888.00 2016-01-06 22:56:55.375 006 12531.17 33.80 54548.97 88888.00 2016-01-06 22:56:55.500 006 12531.25 33.77 54548.95 88888.00 2016-01-06 22:56:55.625 006 12531.30 33.77 54548.97 88888.00 2016-01-06 22:56:55.750 006 12531.33 33.73 54548.97 88888.00 2016-01-06 22:56:55.875 006 12531.35 33.70 54548.95 88888.00 2016-01-06 22:56:56.000 006 12531.30 33.73 54548.95 88888.00 2016-01-06 22:56:56.125 006 12531.27 33.75 54548.97 88888.00 2016-01-06 22:56:56.250 006 12531.27 33.77 54548.97 88888.00 2016-01-06 22:56:56.375 006 12531.33 33.77 54548.95 88888.00 2016-01-06 22:56:56.500 006 12531.33 33.75 54549.00 88888.00 2016-01-06 22:56:56.625 006 12531.30 33.73 54549.00 88888.00 2016-01-06 22:56:56.750 006 12531.25 33.73 54549.00 88888.00 2016-01-06 22:56:56.875 006 12531.27 33.70 54549.00 88888.00 2016-01-06 22:56:57.000 006 12531.30 33.67 54549.00 88888.00 2016-01-06 22:56:57.125 006 12531.35 33.67 54549.03 88888.00 2016-01-06 22:56:57.250 006 12531.38 33.65 54549.05 88888.00 2016-01-06 22:56:57.375 006 12531.38 33.65 54549.00 88888.00 2016-01-06 22:56:57.500 006 12531.38 33.62 54549.00 88888.00 2016-01-06 22:56:57.625 006 12531.38 33.60 54549.00 88888.00 2016-01-06 22:56:57.750 006 12531.38 33.58 54549.03 88888.00 2016-01-06 22:56:57.875 006 12531.42 33.58 54549.03 88888.00 2016-01-06 22:56:58.000 006 12531.50 33.55 54549.03 88888.00 2016-01-06 22:56:58.125 006 12531.50 33.52 54549.07 88888.00 2016-01-06 22:56:58.250 006 12531.48 33.52 54549.05 88888.00 2016-01-06 22:56:58.375 006 12531.45 33.48 54549.05 88888.00 2016-01-06 22:56:58.500 006 12531.42 33.48 54549.05 88888.00 2016-01-06 22:56:58.625 006 12531.45 33.42 54549.05 88888.00 2016-01-06 22:56:58.750 006 12531.45 33.45 54549.07 88888.00 2016-01-06 22:56:58.875 006 12531.48 33.45 54549.07 88888.00 2016-01-06 22:56:59.000 006 12531.50 33.38 54549.07 88888.00 2016-01-06 22:56:59.125 006 12531.52 33.40 54549.10 88888.00 2016-01-06 22:56:59.250 006 12531.50 33.40 54549.12 88888.00 2016-01-06 22:56:59.375 006 12531.58 33.35 54549.12 88888.00 2016-01-06 22:56:59.500 006 12531.60 33.30 54549.12 88888.00 2016-01-06 22:56:59.625 006 12531.55 33.25 54549.07 88888.00 2016-01-06 22:56:59.750 006 12531.52 33.23 54549.07 88888.00 2016-01-06 22:56:59.875 006 12531.55 33.23 54549.07 88888.00 2016-01-06 22:57:00.000 006 12531.55 33.23 54549.07 88888.00 2016-01-06 22:57:00.125 006 12531.58 33.23 54549.05 88888.00 2016-01-06 22:57:00.250 006 12531.52 33.17 54549.07 88888.00 2016-01-06 22:57:00.375 006 12531.48 33.17 54549.07 88888.00 2016-01-06 22:57:00.500 006 12531.52 33.15 54549.07 88888.00 2016-01-06 22:57:00.625 006 12531.55 33.15 54549.07 88888.00 2016-01-06 22:57:00.750 006 12531.58 33.17 54549.07 88888.00 2016-01-06 22:57:00.875 006 12531.65 33.20 54549.10 88888.00 2016-01-06 22:57:01.000 006 12531.60 33.15 54549.07 88888.00 2016-01-06 22:57:01.125 006 12531.62 33.15 54549.12 88888.00 2016-01-06 22:57:01.250 006 12531.55 33.08 54549.12 88888.00 2016-01-06 22:57:01.375 006 12531.52 33.12 54549.12 88888.00 2016-01-06 22:57:01.500 006 12531.58 33.10 54549.12 88888.00 2016-01-06 22:57:01.625 006 12531.62 33.08 54549.10 88888.00 2016-01-06 22:57:01.750 006 12531.60 33.12 54549.10 88888.00 2016-01-06 22:57:01.875 006 12531.60 33.15 54549.12 88888.00 2016-01-06 22:57:02.000 006 12531.55 33.10 54549.10 88888.00 2016-01-06 22:57:02.125 006 12531.58 33.08 54549.12 88888.00 2016-01-06 22:57:02.250 006 12531.58 33.08 54549.15 88888.00 2016-01-06 22:57:02.375 006 12531.62 33.10 54549.15 88888.00 2016-01-06 22:57:02.500 006 12531.55 33.10 54549.15 88888.00 2016-01-06 22:57:02.625 006 12531.55 33.10 54549.12 88888.00 2016-01-06 22:57:02.750 006 12531.60 33.05 54549.15 88888.00 2016-01-06 22:57:02.875 006 12531.62 33.10 54549.15 88888.00 2016-01-06 22:57:03.000 006 12531.58 33.12 54549.12 88888.00 2016-01-06 22:57:03.125 006 12531.58 33.10 54549.15 88888.00 2016-01-06 22:57:03.250 006 12531.55 33.08 54549.15 88888.00 2016-01-06 22:57:03.375 006 12531.62 33.08 54549.15 88888.00 2016-01-06 22:57:03.500 006 12531.60 33.08 54549.10 88888.00 2016-01-06 22:57:03.625 006 12531.58 33.05 54549.18 88888.00 2016-01-06 22:57:03.750 006 12531.58 33.08 54549.18 88888.00 2016-01-06 22:57:03.875 006 12531.60 33.10 54549.18 88888.00 2016-01-06 22:57:04.000 006 12531.60 33.10 54549.18 88888.00 2016-01-06 22:57:04.125 006 12531.60 33.12 54549.18 88888.00 2016-01-06 22:57:04.250 006 12531.60 33.15 54549.18 88888.00 2016-01-06 22:57:04.375 006 12531.62 33.12 54549.12 88888.00 2016-01-06 22:57:04.500 006 12531.62 33.12 54549.15 88888.00 2016-01-06 22:57:04.625 006 12531.60 33.12 54549.15 88888.00 2016-01-06 22:57:04.750 006 12531.58 33.15 54549.15 88888.00 2016-01-06 22:57:04.875 006 12531.65 33.15 54549.18 88888.00 2016-01-06 22:57:05.000 006 12531.65 33.15 54549.18 88888.00 2016-01-06 22:57:05.125 006 12531.65 33.17 54549.18 88888.00 2016-01-06 22:57:05.250 006 12531.62 33.15 54549.18 88888.00 2016-01-06 22:57:05.375 006 12531.65 33.20 54549.18 88888.00 2016-01-06 22:57:05.500 006 12531.65 33.17 54549.18 88888.00 2016-01-06 22:57:05.625 006 12531.62 33.20 54549.20 88888.00 2016-01-06 22:57:05.750 006 12531.65 33.20 54549.20 88888.00 2016-01-06 22:57:05.875 006 12531.60 33.20 54549.20 88888.00 2016-01-06 22:57:06.000 006 12531.60 33.20 54549.20 88888.00 2016-01-06 22:57:06.125 006 12531.55 33.23 54549.20 88888.00 2016-01-06 22:57:06.250 006 12531.52 33.23 54549.20 88888.00 2016-01-06 22:57:06.375 006 12531.48 33.20 54549.22 88888.00 2016-01-06 22:57:06.500 006 12531.48 33.23 54549.20 88888.00 2016-01-06 22:57:06.625 006 12531.48 33.20 54549.22 88888.00 2016-01-06 22:57:06.750 006 12531.48 33.25 54549.22 88888.00 2016-01-06 22:57:06.875 006 12531.52 33.25 54549.20 88888.00 2016-01-06 22:57:07.000 006 12531.45 33.23 54549.18 88888.00 2016-01-06 22:57:07.125 006 12531.48 33.27 54549.18 88888.00 2016-01-06 22:57:07.250 006 12531.50 33.25 54549.20 88888.00 2016-01-06 22:57:07.375 006 12531.55 33.25 54549.20 88888.00 2016-01-06 22:57:07.500 006 12531.58 33.27 54549.20 88888.00 2016-01-06 22:57:07.625 006 12531.60 33.27 54549.22 88888.00 2016-01-06 22:57:07.750 006 12531.62 33.33 54549.22 88888.00 2016-01-06 22:57:07.875 006 12531.60 33.35 54549.22 88888.00 2016-01-06 22:57:08.000 006 12531.60 33.35 54549.22 88888.00 2016-01-06 22:57:08.125 006 12531.67 33.33 54549.22 88888.00 2016-01-06 22:57:08.250 006 12531.65 33.33 54549.22 88888.00 2016-01-06 22:57:08.375 006 12531.55 33.33 54549.22 88888.00 2016-01-06 22:57:08.500 006 12531.45 33.33 54549.25 88888.00 2016-01-06 22:57:08.625 006 12531.42 33.33 54549.28 88888.00 2016-01-06 22:57:08.750 006 12531.45 33.33 54549.28 88888.00 2016-01-06 22:57:08.875 006 12531.42 33.30 54549.28 88888.00 2016-01-06 22:57:09.000 006 12531.40 33.30 54549.25 88888.00 2016-01-06 22:57:09.125 006 12531.42 33.38 54549.28 88888.00 2016-01-06 22:57:09.250 006 12531.45 33.38 54549.30 88888.00 2016-01-06 22:57:09.375 006 12531.50 33.35 54549.28 88888.00 2016-01-06 22:57:09.500 006 12531.48 33.38 54549.28 88888.00 2016-01-06 22:57:09.625 006 12531.42 33.42 54549.30 88888.00 2016-01-06 22:57:09.750 006 12531.40 33.45 54549.28 88888.00 2016-01-06 22:57:09.875 006 12531.42 33.42 54549.28 88888.00 2016-01-06 22:57:10.000 006 12531.42 33.40 54549.25 88888.00 2016-01-06 22:57:10.125 006 12531.42 33.42 54549.28 88888.00 2016-01-06 22:57:10.250 006 12531.42 33.40 54549.28 88888.00 2016-01-06 22:57:10.375 006 12531.45 33.40 54549.25 88888.00 2016-01-06 22:57:10.500 006 12531.48 33.45 54549.28 88888.00 2016-01-06 22:57:10.625 006 12531.50 33.48 54549.30 88888.00 2016-01-06 22:57:10.750 006 12531.48 33.48 54549.30 88888.00 2016-01-06 22:57:10.875 006 12531.42 33.50 54549.30 88888.00 2016-01-06 22:57:11.000 006 12531.40 33.50 54549.32 88888.00 2016-01-06 22:57:11.125 006 12531.40 33.50 54549.32 88888.00 2016-01-06 22:57:11.250 006 12531.40 33.50 54549.32 88888.00 2016-01-06 22:57:11.375 006 12531.40 33.52 54549.30 88888.00 2016-01-06 22:57:11.500 006 12531.42 33.55 54549.30 88888.00 2016-01-06 22:57:11.625 006 12531.40 33.52 54549.30 88888.00 2016-01-06 22:57:11.750 006 12531.35 33.50 54549.30 88888.00 2016-01-06 22:57:11.875 006 12531.40 33.48 54549.32 88888.00 2016-01-06 22:57:12.000 006 12531.52 33.52 54549.32 88888.00 2016-01-06 22:57:12.125 006 12531.52 33.55 54549.35 88888.00 2016-01-06 22:57:12.250 006 12531.45 33.58 54549.35 88888.00 2016-01-06 22:57:12.375 006 12531.48 33.58 54549.32 88888.00 2016-01-06 22:57:12.500 006 12531.50 33.55 54549.35 88888.00 2016-01-06 22:57:12.625 006 12531.48 33.52 54549.35 88888.00 2016-01-06 22:57:12.750 006 12531.50 33.55 54549.35 88888.00 2016-01-06 22:57:12.875 006 12531.58 33.58 54549.38 88888.00 2016-01-06 22:57:13.000 006 12531.60 33.58 54549.35 88888.00 2016-01-06 22:57:13.125 006 12531.55 33.55 54549.32 88888.00 2016-01-06 22:57:13.250 006 12531.52 33.55 54549.30 88888.00 2016-01-06 22:57:13.375 006 12531.55 33.55 54549.30 88888.00 2016-01-06 22:57:13.500 006 12531.58 33.58 54549.30 88888.00 2016-01-06 22:57:13.625 006 12531.58 33.58 54549.32 88888.00 2016-01-06 22:57:13.750 006 12531.60 33.58 54549.32 88888.00 2016-01-06 22:57:13.875 006 12531.58 33.62 54549.32 88888.00 2016-01-06 22:57:14.000 006 12531.58 33.60 54549.32 88888.00 2016-01-06 22:57:14.125 006 12531.52 33.60 54549.38 88888.00 2016-01-06 22:57:14.250 006 12531.58 33.60 54549.38 88888.00 2016-01-06 22:57:14.375 006 12531.67 33.62 54549.35 88888.00 2016-01-06 22:57:14.500 006 12531.62 33.62 54549.35 88888.00 2016-01-06 22:57:14.625 006 12531.60 33.62 54549.35 88888.00 2016-01-06 22:57:14.750 006 12531.62 33.62 54549.32 88888.00 2016-01-06 22:57:14.875 006 12531.65 33.62 54549.35 88888.00 2016-01-06 22:57:15.000 006 12531.65 33.62 54549.38 88888.00 2016-01-06 22:57:15.125 006 12531.65 33.62 54549.38 88888.00 2016-01-06 22:57:15.250 006 12531.67 33.60 54549.38 88888.00 2016-01-06 22:57:15.375 006 12531.73 33.65 54549.35 88888.00 2016-01-06 22:57:15.500 006 12531.75 33.62 54549.32 88888.00 2016-01-06 22:57:15.625 006 12531.73 33.62 54549.32 88888.00 2016-01-06 22:57:15.750 006 12531.73 33.60 54549.32 88888.00 2016-01-06 22:57:15.875 006 12531.77 33.60 54549.32 88888.00 2016-01-06 22:57:16.000 006 12531.80 33.62 54549.35 88888.00 2016-01-06 22:57:16.125 006 12531.75 33.65 54549.35 88888.00 2016-01-06 22:57:16.250 006 12531.75 33.70 54549.38 88888.00 2016-01-06 22:57:16.375 006 12531.80 33.70 54549.35 88888.00 2016-01-06 22:57:16.500 006 12531.83 33.65 54549.32 88888.00 2016-01-06 22:57:16.625 006 12531.80 33.65 54549.35 88888.00 2016-01-06 22:57:16.750 006 12531.77 33.70 54549.35 88888.00 2016-01-06 22:57:16.875 006 12531.80 33.70 54549.35 88888.00 2016-01-06 22:57:17.000 006 12531.83 33.73 54549.35 88888.00 2016-01-06 22:57:17.125 006 12531.85 33.73 54549.35 88888.00 2016-01-06 22:57:17.250 006 12531.85 33.73 54549.38 88888.00 2016-01-06 22:57:17.375 006 12531.90 33.75 54549.38 88888.00 2016-01-06 22:57:17.500 006 12531.88 33.73 54549.38 88888.00 2016-01-06 22:57:17.625 006 12531.85 33.73 54549.38 88888.00 2016-01-06 22:57:17.750 006 12531.85 33.77 54549.35 88888.00 2016-01-06 22:57:17.875 006 12531.88 33.77 54549.40 88888.00 2016-01-06 22:57:18.000 006 12531.88 33.80 54549.38 88888.00 2016-01-06 22:57:18.125 006 12531.88 33.77 54549.38 88888.00 2016-01-06 22:57:18.250 006 12531.80 33.75 54549.40 88888.00 2016-01-06 22:57:18.375 006 12531.85 33.77 54549.38 88888.00 2016-01-06 22:57:18.500 006 12531.92 33.80 54549.38 88888.00 2016-01-06 22:57:18.625 006 12531.98 33.83 54549.40 88888.00 2016-01-06 22:57:18.750 006 12531.98 33.80 54549.38 88888.00 2016-01-06 22:57:18.875 006 12531.92 33.77 54549.38 88888.00 2016-01-06 22:57:19.000 006 12531.95 33.77 54549.40 88888.00 2016-01-06 22:57:19.125 006 12531.98 33.80 54549.43 88888.00 2016-01-06 22:57:19.250 006 12531.95 33.83 54549.43 88888.00 2016-01-06 22:57:19.375 006 12531.92 33.83 54549.43 88888.00 2016-01-06 22:57:19.500 006 12531.92 33.83 54549.38 88888.00 2016-01-06 22:57:19.625 006 12531.95 33.83 54549.38 88888.00 2016-01-06 22:57:19.750 006 12531.95 33.83 54549.38 88888.00 2016-01-06 22:57:19.875 006 12531.90 33.85 54549.38 88888.00 2016-01-06 22:57:20.000 006 12531.88 33.85 54549.38 88888.00 2016-01-06 22:57:20.125 006 12531.85 33.83 54549.40 88888.00 2016-01-06 22:57:20.250 006 12531.90 33.80 54549.43 88888.00 2016-01-06 22:57:20.375 006 12531.95 33.85 54549.43 88888.00 2016-01-06 22:57:20.500 006 12531.92 33.85 54549.43 88888.00 2016-01-06 22:57:20.625 006 12531.88 33.85 54549.45 88888.00 2016-01-06 22:57:20.750 006 12531.85 33.88 54549.45 88888.00 2016-01-06 22:57:20.875 006 12531.90 33.85 54549.45 88888.00 2016-01-06 22:57:21.000 006 12531.90 33.85 54549.45 88888.00 2016-01-06 22:57:21.125 006 12531.88 33.90 54549.47 88888.00 2016-01-06 22:57:21.250 006 12531.85 33.85 54549.45 88888.00 2016-01-06 22:57:21.375 006 12531.90 33.85 54549.43 88888.00 2016-01-06 22:57:21.500 006 12531.95 33.85 54549.45 88888.00 2016-01-06 22:57:21.625 006 12531.98 33.83 54549.47 88888.00 2016-01-06 22:57:21.750 006 12531.98 33.88 54549.47 88888.00 2016-01-06 22:57:21.875 006 12531.92 33.83 54549.47 88888.00 2016-01-06 22:57:22.000 006 12531.90 33.80 54549.45 88888.00 2016-01-06 22:57:22.125 006 12531.95 33.80 54549.47 88888.00 2016-01-06 22:57:22.250 006 12531.98 33.83 54549.45 88888.00 2016-01-06 22:57:22.375 006 12532.02 33.85 54549.45 88888.00 2016-01-06 22:57:22.500 006 12531.92 33.85 54549.45 88888.00 2016-01-06 22:57:22.625 006 12531.85 33.85 54549.45 88888.00 2016-01-06 22:57:22.750 006 12531.80 33.85 54549.43 88888.00 2016-01-06 22:57:22.875 006 12531.90 33.85 54549.45 88888.00 2016-01-06 22:57:23.000 006 12531.95 33.85 54549.47 88888.00 2016-01-06 22:57:23.125 006 12531.90 33.83 54549.50 88888.00 2016-01-06 22:57:23.250 006 12531.88 33.80 54549.50 88888.00 2016-01-06 22:57:23.375 006 12531.92 33.83 54549.50 88888.00 2016-01-06 22:57:23.500 006 12531.88 33.83 54549.50 88888.00 2016-01-06 22:57:23.625 006 12531.92 33.83 54549.47 88888.00 2016-01-06 22:57:23.750 006 12531.95 33.83 54549.47 88888.00 2016-01-06 22:57:23.875 006 12531.95 33.85 54549.47 88888.00 2016-01-06 22:57:24.000 006 12531.95 33.85 54549.47 88888.00 2016-01-06 22:57:24.125 006 12531.95 33.85 54549.50 88888.00 2016-01-06 22:57:24.250 006 12532.00 33.85 54549.53 88888.00 2016-01-06 22:57:24.375 006 12531.95 33.90 54549.53 88888.00 2016-01-06 22:57:24.500 006 12531.92 33.88 54549.50 88888.00 2016-01-06 22:57:24.625 006 12532.00 33.85 54549.50 88888.00 2016-01-06 22:57:24.750 006 12532.02 33.90 54549.50 88888.00 2016-01-06 22:57:24.875 006 12532.02 33.88 54549.50 88888.00 2016-01-06 22:57:25.000 006 12532.05 33.85 54549.47 88888.00 2016-01-06 22:57:25.125 006 12532.05 33.88 54549.53 88888.00 2016-01-06 22:57:25.250 006 12532.05 33.88 54549.53 88888.00 2016-01-06 22:57:25.375 006 12532.08 33.92 54549.50 88888.00 2016-01-06 22:57:25.500 006 12532.08 33.92 54549.53 88888.00 2016-01-06 22:57:25.625 006 12532.12 33.95 54549.53 88888.00 2016-01-06 22:57:25.750 006 12532.12 33.95 54549.55 88888.00 2016-01-06 22:57:25.875 006 12532.10 33.92 54549.53 88888.00 2016-01-06 22:57:26.000 006 12532.05 33.92 54549.53 88888.00 2016-01-06 22:57:26.125 006 12532.08 33.95 54549.55 88888.00 2016-01-06 22:57:26.250 006 12532.05 33.92 54549.57 88888.00 2016-01-06 22:57:26.375 006 12532.05 33.92 54549.55 88888.00 2016-01-06 22:57:26.500 006 12532.08 33.95 54549.55 88888.00 2016-01-06 22:57:26.625 006 12532.12 33.98 54549.55 88888.00 2016-01-06 22:57:26.750 006 12532.10 34.02 54549.57 88888.00 2016-01-06 22:57:26.875 006 12532.08 34.02 54549.55 88888.00 2016-01-06 22:57:27.000 006 12532.15 34.02 54549.53 88888.00 2016-01-06 22:57:27.125 006 12532.20 34.00 54549.53 88888.00 2016-01-06 22:57:27.250 006 12532.23 33.98 54549.55 88888.00 2016-01-06 22:57:27.375 006 12532.27 34.00 54549.55 88888.00 2016-01-06 22:57:27.500 006 12532.27 34.05 54549.55 88888.00 2016-01-06 22:57:27.625 006 12532.27 34.05 54549.53 88888.00 2016-01-06 22:57:27.750 006 12532.27 34.08 54549.53 88888.00 2016-01-06 22:57:27.875 006 12532.27 34.10 54549.53 88888.00 2016-01-06 22:57:28.000 006 12532.25 34.10 54549.53 88888.00 2016-01-06 22:57:28.125 006 12532.27 34.10 54549.53 88888.00 2016-01-06 22:57:28.250 006 12532.30 34.15 54549.55 88888.00 2016-01-06 22:57:28.375 006 12532.38 34.20 54549.53 88888.00 2016-01-06 22:57:28.500 006 12532.40 34.17 54549.53 88888.00 2016-01-06 22:57:28.625 006 12532.35 34.17 54549.53 88888.00 2016-01-06 22:57:28.750 006 12532.38 34.23 54549.53 88888.00 2016-01-06 22:57:28.875 006 12532.42 34.23 54549.53 88888.00 2016-01-06 22:57:29.000 006 12532.50 34.25 54549.47 88888.00 2016-01-06 22:57:29.125 006 12532.52 34.25 54549.47 88888.00 2016-01-06 22:57:29.250 006 12532.55 34.23 54549.50 88888.00 2016-01-06 22:57:29.375 006 12532.58 34.30 54549.53 88888.00 2016-01-06 22:57:29.500 006 12532.50 34.33 54549.53 88888.00 2016-01-06 22:57:29.625 006 12532.48 34.33 54549.53 88888.00 2016-01-06 22:57:29.750 006 12532.38 34.33 54549.50 88888.00 2016-01-06 22:57:29.875 006 12532.35 34.33 54549.50 88888.00 2016-01-06 22:57:30.000 006 12532.42 34.38 54549.50 88888.00 2016-01-06 22:57:30.125 006 12532.42 34.40 54549.53 88888.00 2016-01-06 22:57:30.250 006 12532.48 34.42 54549.50 88888.00 2016-01-06 22:57:30.375 006 12532.52 34.45 54549.53 88888.00 2016-01-06 22:57:30.500 006 12532.55 34.40 54549.50 88888.00 2016-01-06 22:57:30.625 006 12532.62 34.42 54549.47 88888.00 2016-01-06 22:57:30.750 006 12532.58 34.50 54549.50 88888.00 2016-01-06 22:57:30.875 006 12532.52 34.50 54549.50 88888.00 2016-01-06 22:57:31.000 006 12532.52 34.50 54549.50 88888.00 2016-01-06 22:57:31.125 006 12532.58 34.52 54549.50 88888.00 2016-01-06 22:57:31.250 006 12532.55 34.58 54549.50 88888.00 2016-01-06 22:57:31.375 006 12532.58 34.62 54549.47 88888.00 2016-01-06 22:57:31.500 006 12532.65 34.60 54549.47 88888.00 2016-01-06 22:57:31.625 006 12532.67 34.62 54549.47 88888.00 2016-01-06 22:57:31.750 006 12532.65 34.67 54549.45 88888.00 2016-01-06 22:57:31.875 006 12532.58 34.70 54549.45 88888.00 2016-01-06 22:57:32.000 006 12532.60 34.67 54549.43 88888.00 2016-01-06 22:57:32.125 006 12532.65 34.70 54549.45 88888.00 2016-01-06 22:57:32.250 006 12532.70 34.73 54549.43 88888.00 2016-01-06 22:57:32.375 006 12532.73 34.80 54549.43 88888.00 2016-01-06 22:57:32.500 006 12532.73 34.80 54549.45 88888.00 2016-01-06 22:57:32.625 006 12532.75 34.77 54549.45 88888.00 2016-01-06 22:57:32.750 006 12532.73 34.85 54549.45 88888.00 2016-01-06 22:57:32.875 006 12532.70 34.85 54549.50 88888.00 2016-01-06 22:57:33.000 006 12532.67 34.85 54549.50 88888.00 2016-01-06 22:57:33.125 006 12532.70 34.88 54549.47 88888.00 2016-01-06 22:57:33.250 006 12532.70 34.90 54549.50 88888.00 2016-01-06 22:57:33.375 006 12532.75 34.95 54549.50 88888.00 2016-01-06 22:57:33.500 006 12532.77 34.98 54549.47 88888.00 2016-01-06 22:57:33.625 006 12532.80 34.95 54549.47 88888.00 2016-01-06 22:57:33.750 006 12532.83 34.98 54549.45 88888.00 2016-01-06 22:57:33.875 006 12532.80 34.98 54549.45 88888.00 2016-01-06 22:57:34.000 006 12532.77 35.00 54549.50 88888.00 2016-01-06 22:57:34.125 006 12532.73 35.05 54549.50 88888.00 2016-01-06 22:57:34.250 006 12532.77 35.08 54549.50 88888.00 2016-01-06 22:57:34.375 006 12532.77 35.08 54549.47 88888.00 2016-01-06 22:57:34.500 006 12532.83 35.10 54549.50 88888.00 2016-01-06 22:57:34.625 006 12532.83 35.12 54549.50 88888.00 2016-01-06 22:57:34.750 006 12532.83 35.15 54549.50 88888.00 2016-01-06 22:57:34.875 006 12532.85 35.20 54549.47 88888.00 2016-01-06 22:57:35.000 006 12532.88 35.20 54549.47 88888.00 2016-01-06 22:57:35.125 006 12532.85 35.17 54549.45 88888.00 2016-01-06 22:57:35.250 006 12532.88 35.17 54549.43 88888.00 2016-01-06 22:57:35.375 006 12532.90 35.20 54549.43 88888.00 2016-01-06 22:57:35.500 006 12532.88 35.25 54549.40 88888.00 2016-01-06 22:57:35.625 006 12532.90 35.30 54549.40 88888.00 2016-01-06 22:57:35.750 006 12532.95 35.27 54549.40 88888.00 2016-01-06 22:57:35.875 006 12532.98 35.30 54549.40 88888.00 2016-01-06 22:57:36.000 006 12532.95 35.33 54549.38 88888.00 2016-01-06 22:57:36.125 006 12532.92 35.33 54549.40 88888.00 2016-01-06 22:57:36.250 006 12532.95 35.35 54549.40 88888.00 2016-01-06 22:57:36.375 006 12533.00 35.40 54549.43 88888.00 2016-01-06 22:57:36.500 006 12533.00 35.40 54549.43 88888.00 2016-01-06 22:57:36.625 006 12533.02 35.40 54549.40 88888.00 2016-01-06 22:57:36.750 006 12532.98 35.45 54549.40 88888.00 2016-01-06 22:57:36.875 006 12532.98 35.45 54549.38 88888.00 2016-01-06 22:57:37.000 006 12533.05 35.42 54549.40 88888.00 2016-01-06 22:57:37.125 006 12533.12 35.48 54549.43 88888.00 2016-01-06 22:57:37.250 006 12533.10 35.52 54549.40 88888.00 2016-01-06 22:57:37.375 006 12533.12 35.55 54549.38 88888.00 2016-01-06 22:57:37.500 006 12533.12 35.55 54549.38 88888.00 2016-01-06 22:57:37.625 006 12533.12 35.55 54549.38 88888.00 2016-01-06 22:57:37.750 006 12533.15 35.60 54549.35 88888.00 2016-01-06 22:57:37.875 006 12533.12 35.65 54549.38 88888.00 2016-01-06 22:57:38.000 006 12533.10 35.65 54549.38 88888.00 2016-01-06 22:57:38.125 006 12533.10 35.67 54549.40 88888.00 2016-01-06 22:57:38.250 006 12533.10 35.65 54549.43 88888.00 2016-01-06 22:57:38.375 006 12533.10 35.65 54549.40 88888.00 2016-01-06 22:57:38.500 006 12533.08 35.67 54549.40 88888.00 2016-01-06 22:57:38.625 006 12533.12 35.67 54549.43 88888.00 2016-01-06 22:57:38.750 006 12533.23 35.70 54549.40 88888.00 2016-01-06 22:57:38.875 006 12533.27 35.75 54549.43 88888.00 2016-01-06 22:57:39.000 006 12533.27 35.75 54549.43 88888.00 2016-01-06 22:57:39.125 006 12533.27 35.77 54549.43 88888.00 2016-01-06 22:57:39.250 006 12533.23 35.77 54549.38 88888.00 2016-01-06 22:57:39.375 006 12533.25 35.80 54549.38 88888.00 2016-01-06 22:57:39.500 006 12533.27 35.83 54549.38 88888.00 2016-01-06 22:57:39.625 006 12533.25 35.85 54549.38 88888.00 2016-01-06 22:57:39.750 006 12533.25 35.83 54549.40 88888.00 2016-01-06 22:57:39.875 006 12533.27 35.80 54549.35 88888.00 2016-01-06 22:57:40.000 006 12533.27 35.85 54549.35 88888.00 2016-01-06 22:57:40.125 006 12533.30 35.88 54549.38 88888.00 2016-01-06 22:57:40.250 006 12533.33 35.88 54549.38 88888.00 2016-01-06 22:57:40.375 006 12533.38 35.90 54549.38 88888.00 2016-01-06 22:57:40.500 006 12533.45 35.92 54549.32 88888.00 2016-01-06 22:57:40.625 006 12533.40 35.90 54549.30 88888.00 2016-01-06 22:57:40.750 006 12533.40 35.90 54549.35 88888.00 2016-01-06 22:57:40.875 006 12533.50 35.92 54549.38 88888.00 2016-01-06 22:57:41.000 006 12533.50 35.95 54549.35 88888.00 2016-01-06 22:57:41.125 006 12533.48 36.00 54549.35 88888.00 2016-01-06 22:57:41.250 006 12533.48 35.98 54549.35 88888.00 2016-01-06 22:57:41.375 006 12533.50 35.98 54549.32 88888.00 2016-01-06 22:57:41.500 006 12533.48 35.95 54549.35 88888.00 2016-01-06 22:57:41.625 006 12533.50 35.95 54549.32 88888.00 2016-01-06 22:57:41.750 006 12533.50 35.98 54549.35 88888.00 2016-01-06 22:57:41.875 006 12533.55 35.95 54549.35 88888.00 2016-01-06 22:57:42.000 006 12533.58 35.98 54549.35 88888.00 2016-01-06 22:57:42.125 006 12533.50 35.98 54549.38 88888.00 2016-01-06 22:57:42.250 006 12533.48 35.95 54549.38 88888.00 2016-01-06 22:57:42.375 006 12533.60 35.98 54549.35 88888.00 2016-01-06 22:57:42.500 006 12533.67 36.00 54549.35 88888.00 2016-01-06 22:57:42.625 006 12533.65 36.00 54549.38 88888.00 2016-01-06 22:57:42.750 006 12533.58 35.98 54549.32 88888.00 2016-01-06 22:57:42.875 006 12533.62 35.98 54549.35 88888.00 2016-01-06 22:57:43.000 006 12533.70 35.95 54549.32 88888.00 2016-01-06 22:57:43.125 006 12533.65 35.92 54549.30 88888.00 2016-01-06 22:57:43.250 006 12533.60 35.95 54549.32 88888.00 2016-01-06 22:57:43.375 006 12533.62 35.95 54549.35 88888.00 2016-01-06 22:57:43.500 006 12533.65 35.98 54549.35 88888.00 2016-01-06 22:57:43.625 006 12533.65 36.00 54549.40 88888.00 2016-01-06 22:57:43.750 006 12533.65 35.98 54549.40 88888.00 2016-01-06 22:57:43.875 006 12533.62 35.98 54549.40 88888.00 2016-01-06 22:57:44.000 006 12533.67 35.98 54549.35 88888.00 2016-01-06 22:57:44.125 006 12533.62 35.95 54549.35 88888.00 2016-01-06 22:57:44.250 006 12533.67 35.92 54549.35 88888.00 2016-01-06 22:57:44.375 006 12533.67 35.90 54549.35 88888.00 2016-01-06 22:57:44.500 006 12533.70 35.92 54549.32 88888.00 2016-01-06 22:57:44.625 006 12533.73 35.95 54549.35 88888.00 2016-01-06 22:57:44.750 006 12533.75 35.92 54549.38 88888.00 2016-01-06 22:57:44.875 006 12533.70 35.92 54549.38 88888.00 2016-01-06 22:57:45.000 006 12533.70 35.92 54549.35 88888.00 2016-01-06 22:57:45.125 006 12533.75 35.90 54549.38 88888.00 2016-01-06 22:57:45.250 006 12533.75 35.92 54549.40 88888.00 2016-01-06 22:57:45.375 006 12533.77 35.95 54549.38 88888.00 2016-01-06 22:57:45.500 006 12533.80 35.92 54549.40 88888.00 2016-01-06 22:57:45.625 006 12533.75 35.92 54549.38 88888.00 2016-01-06 22:57:45.750 006 12533.77 35.92 54549.40 88888.00 2016-01-06 22:57:45.875 006 12533.77 35.88 54549.40 88888.00 2016-01-06 22:57:46.000 006 12533.77 35.88 54549.35 88888.00 2016-01-06 22:57:46.125 006 12533.80 35.88 54549.40 88888.00 2016-01-06 22:57:46.250 006 12533.77 35.83 54549.40 88888.00 2016-01-06 22:57:46.375 006 12533.83 35.88 54549.40 88888.00 2016-01-06 22:57:46.500 006 12533.83 35.85 54549.40 88888.00 2016-01-06 22:57:46.625 006 12533.83 35.85 54549.40 88888.00 2016-01-06 22:57:46.750 006 12533.92 35.88 54549.40 88888.00 2016-01-06 22:57:46.875 006 12533.95 35.90 54549.45 88888.00 2016-01-06 22:57:47.000 006 12533.88 35.90 54549.43 88888.00 2016-01-06 22:57:47.125 006 12533.77 35.88 54549.45 88888.00 2016-01-06 22:57:47.250 006 12533.77 35.85 54549.43 88888.00 2016-01-06 22:57:47.375 006 12533.85 35.90 54549.43 88888.00 2016-01-06 22:57:47.500 006 12533.88 35.90 54549.40 88888.00 2016-01-06 22:57:47.625 006 12533.88 35.88 54549.43 88888.00 2016-01-06 22:57:47.750 006 12533.90 35.88 54549.43 88888.00 2016-01-06 22:57:47.875 006 12533.95 35.83 54549.43 88888.00 2016-01-06 22:57:48.000 006 12533.98 35.85 54549.40 88888.00 2016-01-06 22:57:48.125 006 12533.88 35.77 54549.43 88888.00 2016-01-06 22:57:48.250 006 12533.83 35.80 54549.43 88888.00 2016-01-06 22:57:48.375 006 12533.88 35.83 54549.40 88888.00 2016-01-06 22:57:48.500 006 12533.88 35.85 54549.43 88888.00 2016-01-06 22:57:48.625 006 12533.85 35.88 54549.45 88888.00 2016-01-06 22:57:48.750 006 12533.88 35.83 54549.43 88888.00 2016-01-06 22:57:48.875 006 12533.90 35.83 54549.45 88888.00 2016-01-06 22:57:49.000 006 12533.95 35.83 54549.45 88888.00 2016-01-06 22:57:49.125 006 12533.95 35.80 54549.47 88888.00 2016-01-06 22:57:49.250 006 12533.98 35.80 54549.45 88888.00 2016-01-06 22:57:49.375 006 12534.02 35.83 54549.50 88888.00 2016-01-06 22:57:49.500 006 12533.95 35.88 54549.47 88888.00 2016-01-06 22:57:49.625 006 12533.90 35.88 54549.47 88888.00 2016-01-06 22:57:49.750 006 12533.92 35.88 54549.47 88888.00 2016-01-06 22:57:49.875 006 12533.92 35.88 54549.47 88888.00 2016-01-06 22:57:50.000 006 12533.92 35.88 54549.47 88888.00 2016-01-06 22:57:50.125 006 12533.88 35.85 54549.47 88888.00 2016-01-06 22:57:50.250 006 12533.92 35.85 54549.47 88888.00 2016-01-06 22:57:50.375 006 12533.90 35.88 54549.47 88888.00 2016-01-06 22:57:50.500 006 12533.90 35.92 54549.47 88888.00 2016-01-06 22:57:50.625 006 12533.92 35.92 54549.50 88888.00 2016-01-06 22:57:50.750 006 12533.98 35.90 54549.53 88888.00 2016-01-06 22:57:50.875 006 12534.00 35.88 54549.53 88888.00 2016-01-06 22:57:51.000 006 12534.05 35.88 54549.50 88888.00 2016-01-06 22:57:51.125 006 12534.00 35.85 54549.53 88888.00 2016-01-06 22:57:51.250 006 12533.95 35.88 54549.53 88888.00 2016-01-06 22:57:51.375 006 12533.95 35.90 54549.55 88888.00 2016-01-06 22:57:51.500 006 12533.98 35.90 54549.55 88888.00 2016-01-06 22:57:51.625 006 12533.98 35.92 54549.55 88888.00 2016-01-06 22:57:51.750 006 12533.92 35.98 54549.55 88888.00 2016-01-06 22:57:51.875 006 12533.95 35.98 54549.55 88888.00 2016-01-06 22:57:52.000 006 12534.00 35.95 54549.53 88888.00 2016-01-06 22:57:52.125 006 12534.00 35.95 54549.53 88888.00 2016-01-06 22:57:52.250 006 12534.02 35.98 54549.53 88888.00 2016-01-06 22:57:52.375 006 12534.05 36.05 54549.55 88888.00 2016-01-06 22:57:52.500 006 12534.10 36.05 54549.55 88888.00 2016-01-06 22:57:52.625 006 12534.02 36.05 54549.55 88888.00 2016-01-06 22:57:52.750 006 12533.98 36.08 54549.53 88888.00 2016-01-06 22:57:52.875 006 12534.00 36.10 54549.55 88888.00 2016-01-06 22:57:53.000 006 12534.02 36.05 54549.53 88888.00 2016-01-06 22:57:53.125 006 12534.00 36.08 54549.55 88888.00 2016-01-06 22:57:53.250 006 12533.98 36.10 54549.55 88888.00 2016-01-06 22:57:53.375 006 12534.00 36.12 54549.53 88888.00 2016-01-06 22:57:53.500 006 12533.98 36.12 54549.53 88888.00 2016-01-06 22:57:53.625 006 12533.98 36.12 54549.53 88888.00 2016-01-06 22:57:53.750 006 12533.98 36.17 54549.50 88888.00 2016-01-06 22:57:53.875 006 12533.92 36.17 54549.53 88888.00 2016-01-06 22:57:54.000 006 12533.95 36.17 54549.55 88888.00 2016-01-06 22:57:54.125 006 12533.95 36.17 54549.55 88888.00 2016-01-06 22:57:54.250 006 12533.92 36.23 54549.55 88888.00 2016-01-06 22:57:54.375 006 12533.90 36.27 54549.55 88888.00 2016-01-06 22:57:54.500 006 12533.90 36.27 54549.53 88888.00 2016-01-06 22:57:54.625 006 12533.92 36.30 54549.55 88888.00 2016-01-06 22:57:54.750 006 12533.95 36.33 54549.55 88888.00 2016-01-06 22:57:54.875 006 12533.98 36.30 54549.53 88888.00 2016-01-06 22:57:55.000 006 12533.98 36.35 54549.53 88888.00 2016-01-06 22:57:55.125 006 12534.00 36.33 54549.55 88888.00 2016-01-06 22:57:55.250 006 12533.95 36.38 54549.53 88888.00 2016-01-06 22:57:55.375 006 12533.90 36.40 54549.53 88888.00 2016-01-06 22:57:55.500 006 12533.92 36.40 54549.53 88888.00 2016-01-06 22:57:55.625 006 12533.98 36.45 54549.53 88888.00 2016-01-06 22:57:55.750 006 12533.98 36.45 54549.55 88888.00 2016-01-06 22:57:55.875 006 12533.98 36.45 54549.53 88888.00 2016-01-06 22:57:56.000 006 12533.95 36.48 54549.53 88888.00 2016-01-06 22:57:56.125 006 12533.95 36.50 54549.53 88888.00 2016-01-06 22:57:56.250 006 12533.92 36.48 54549.55 88888.00 2016-01-06 22:57:56.375 006 12533.92 36.50 54549.55 88888.00 2016-01-06 22:57:56.500 006 12533.95 36.50 54549.53 88888.00 2016-01-06 22:57:56.625 006 12533.88 36.52 54549.53 88888.00 2016-01-06 22:57:56.750 006 12533.85 36.58 54549.50 88888.00 2016-01-06 22:57:56.875 006 12533.83 36.60 54549.55 88888.00 2016-01-06 22:57:57.000 006 12533.80 36.62 54549.53 88888.00 2016-01-06 22:57:57.125 006 12533.85 36.62 54549.55 88888.00 2016-01-06 22:57:57.250 006 12533.92 36.62 54549.53 88888.00 2016-01-06 22:57:57.375 006 12533.90 36.65 54549.53 88888.00 2016-01-06 22:57:57.500 006 12533.88 36.65 54549.53 88888.00 2016-01-06 22:57:57.625 006 12533.90 36.67 54549.57 88888.00 2016-01-06 22:57:57.750 006 12533.88 36.70 54549.55 88888.00 2016-01-06 22:57:57.875 006 12533.88 36.73 54549.55 88888.00 2016-01-06 22:57:58.000 006 12533.92 36.73 54549.55 88888.00 2016-01-06 22:57:58.125 006 12533.92 36.73 54549.55 88888.00 2016-01-06 22:57:58.250 006 12533.92 36.75 54549.55 88888.00 2016-01-06 22:57:58.375 006 12533.92 36.77 54549.53 88888.00 2016-01-06 22:57:58.500 006 12533.92 36.75 54549.55 88888.00 2016-01-06 22:57:58.625 006 12533.88 36.73 54549.55 88888.00 2016-01-06 22:57:58.750 006 12533.88 36.77 54549.55 88888.00 2016-01-06 22:57:58.875 006 12533.83 36.80 54549.57 88888.00 2016-01-06 22:57:59.000 006 12533.77 36.80 54549.55 88888.00 2016-01-06 22:57:59.125 006 12533.77 36.83 54549.55 88888.00 2016-01-06 22:57:59.250 006 12533.75 36.80 54549.55 88888.00 2016-01-06 22:57:59.375 006 12533.80 36.83 54549.57 88888.00 2016-01-06 22:57:59.500 006 12533.80 36.85 54549.57 88888.00 2016-01-06 22:57:59.625 006 12533.80 36.90 54549.60 88888.00 2016-01-06 22:57:59.750 006 12533.80 36.92 54549.60 88888.00 2016-01-06 22:57:59.875 006 12533.80 36.92 54549.57 88888.00 2016-01-06 22:58:00.000 006 12533.67 36.90 54549.57 88888.00 2016-01-06 22:58:00.125 006 12533.70 36.90 54549.60 88888.00 2016-01-06 22:58:00.250 006 12533.77 36.92 54549.60 88888.00 2016-01-06 22:58:00.375 006 12533.75 36.92 54549.60 88888.00 2016-01-06 22:58:00.500 006 12533.75 36.95 54549.62 88888.00 2016-01-06 22:58:00.625 006 12533.73 36.95 54549.60 88888.00 2016-01-06 22:58:00.750 006 12533.67 36.92 54549.60 88888.00 2016-01-06 22:58:00.875 006 12533.65 36.90 54549.57 88888.00 2016-01-06 22:58:01.000 006 12533.67 36.95 54549.60 88888.00 2016-01-06 22:58:01.125 006 12533.67 36.98 54549.60 88888.00 2016-01-06 22:58:01.250 006 12533.65 36.98 54549.62 88888.00 2016-01-06 22:58:01.375 006 12533.70 36.98 54549.62 88888.00 2016-01-06 22:58:01.500 006 12533.70 36.95 54549.62 88888.00 2016-01-06 22:58:01.625 006 12533.62 36.98 54549.60 88888.00 2016-01-06 22:58:01.750 006 12533.55 37.00 54549.57 88888.00 2016-01-06 22:58:01.875 006 12533.62 36.98 54549.57 88888.00 2016-01-06 22:58:02.000 006 12533.62 36.98 54549.57 88888.00 2016-01-06 22:58:02.125 006 12533.60 36.98 54549.57 88888.00 2016-01-06 22:58:02.250 006 12533.58 36.98 54549.57 88888.00 2016-01-06 22:58:02.375 006 12533.62 36.95 54549.55 88888.00 2016-01-06 22:58:02.500 006 12533.58 36.90 54549.55 88888.00 2016-01-06 22:58:02.625 006 12533.55 36.92 54549.57 88888.00 2016-01-06 22:58:02.750 006 12533.52 36.98 54549.57 88888.00 2016-01-06 22:58:02.875 006 12533.52 37.00 54549.57 88888.00 2016-01-06 22:58:03.000 006 12533.55 36.95 54549.57 88888.00 2016-01-06 22:58:03.125 006 12533.58 36.95 54549.60 88888.00 2016-01-06 22:58:03.250 006 12533.60 36.95 54549.60 88888.00 2016-01-06 22:58:03.375 006 12533.70 36.98 54549.57 88888.00 2016-01-06 22:58:03.500 006 12533.70 36.98 54549.57 88888.00 2016-01-06 22:58:03.625 006 12533.62 36.95 54549.60 88888.00 2016-01-06 22:58:03.750 006 12533.58 36.95 54549.60 88888.00 2016-01-06 22:58:03.875 006 12533.55 36.98 54549.62 88888.00 2016-01-06 22:58:04.000 006 12533.55 36.98 54549.60 88888.00 2016-01-06 22:58:04.125 006 12533.58 36.95 54549.62 88888.00 2016-01-06 22:58:04.250 006 12533.55 36.95 54549.62 88888.00 2016-01-06 22:58:04.375 006 12533.58 36.98 54549.62 88888.00 2016-01-06 22:58:04.500 006 12533.60 37.00 54549.60 88888.00 2016-01-06 22:58:04.625 006 12533.58 37.00 54549.62 88888.00 2016-01-06 22:58:04.750 006 12533.62 37.05 54549.65 88888.00 2016-01-06 22:58:04.875 006 12533.70 37.05 54549.62 88888.00 2016-01-06 22:58:05.000 006 12533.70 37.05 54549.65 88888.00 2016-01-06 22:58:05.125 006 12533.70 37.05 54549.65 88888.00 2016-01-06 22:58:05.250 006 12533.67 37.08 54549.65 88888.00 2016-01-06 22:58:05.375 006 12533.65 37.10 54549.65 88888.00 2016-01-06 22:58:05.500 006 12533.60 37.12 54549.68 88888.00 2016-01-06 22:58:05.625 006 12533.65 37.15 54549.65 88888.00 2016-01-06 22:58:05.750 006 12533.70 37.15 54549.62 88888.00 2016-01-06 22:58:05.875 006 12533.70 37.15 54549.62 88888.00 2016-01-06 22:58:06.000 006 12533.67 37.15 54549.62 88888.00 2016-01-06 22:58:06.125 006 12533.70 37.17 54549.62 88888.00 2016-01-06 22:58:06.250 006 12533.65 37.20 54549.62 88888.00 2016-01-06 22:58:06.375 006 12533.60 37.25 54549.65 88888.00 2016-01-06 22:58:06.500 006 12533.55 37.25 54549.65 88888.00 2016-01-06 22:58:06.625 006 12533.60 37.27 54549.62 88888.00 2016-01-06 22:58:06.750 006 12533.62 37.33 54549.65 88888.00 2016-01-06 22:58:06.875 006 12533.65 37.30 54549.65 88888.00 2016-01-06 22:58:07.000 006 12533.65 37.25 54549.65 88888.00 2016-01-06 22:58:07.125 006 12533.67 37.30 54549.68 88888.00 2016-01-06 22:58:07.250 006 12533.70 37.33 54549.68 88888.00 2016-01-06 22:58:07.375 006 12533.62 37.33 54549.68 88888.00 2016-01-06 22:58:07.500 006 12533.60 37.35 54549.68 88888.00 2016-01-06 22:58:07.625 006 12533.60 37.38 54549.68 88888.00 2016-01-06 22:58:07.750 006 12533.58 37.38 54549.65 88888.00 2016-01-06 22:58:07.875 006 12533.55 37.40 54549.65 88888.00 2016-01-06 22:58:08.000 006 12533.60 37.40 54549.68 88888.00 2016-01-06 22:58:08.125 006 12533.58 37.40 54549.68 88888.00 2016-01-06 22:58:08.250 006 12533.58 37.45 54549.68 88888.00 2016-01-06 22:58:08.375 006 12533.62 37.50 54549.65 88888.00 2016-01-06 22:58:08.500 006 12533.62 37.52 54549.68 88888.00 2016-01-06 22:58:08.625 006 12533.58 37.52 54549.68 88888.00 2016-01-06 22:58:08.750 006 12533.52 37.52 54549.68 88888.00 2016-01-06 22:58:08.875 006 12533.52 37.52 54549.68 88888.00 2016-01-06 22:58:09.000 006 12533.48 37.58 54549.65 88888.00 2016-01-06 22:58:09.125 006 12533.42 37.62 54549.68 88888.00 2016-01-06 22:58:09.250 006 12533.45 37.65 54549.68 88888.00 2016-01-06 22:58:09.375 006 12533.48 37.70 54549.68 88888.00 2016-01-06 22:58:09.500 006 12533.40 37.73 54549.65 88888.00 2016-01-06 22:58:09.625 006 12533.42 37.75 54549.68 88888.00 2016-01-06 22:58:09.750 006 12533.50 37.77 54549.68 88888.00 2016-01-06 22:58:09.875 006 12533.45 37.80 54549.68 88888.00 2016-01-06 22:58:10.000 006 12533.35 37.83 54549.68 88888.00 2016-01-06 22:58:10.125 006 12533.30 37.83 54549.68 88888.00 2016-01-06 22:58:10.250 006 12533.27 37.88 54549.68 88888.00 2016-01-06 22:58:10.375 006 12533.23 37.90 54549.68 88888.00 2016-01-06 22:58:10.500 006 12533.17 37.90 54549.70 88888.00 2016-01-06 22:58:10.625 006 12533.12 37.95 54549.70 88888.00 2016-01-06 22:58:10.750 006 12533.15 37.98 54549.68 88888.00 2016-01-06 22:58:10.875 006 12533.17 38.00 54549.65 88888.00 2016-01-06 22:58:11.000 006 12533.15 38.05 54549.65 88888.00 2016-01-06 22:58:11.125 006 12533.15 38.02 54549.68 88888.00 2016-01-06 22:58:11.250 006 12533.10 38.00 54549.68 88888.00 2016-01-06 22:58:11.375 006 12533.05 38.08 54549.70 88888.00 2016-01-06 22:58:11.500 006 12533.05 38.10 54549.72 88888.00 2016-01-06 22:58:11.625 006 12533.02 38.10 54549.70 88888.00 2016-01-06 22:58:11.750 006 12532.98 38.15 54549.70 88888.00 2016-01-06 22:58:11.875 006 12533.00 38.17 54549.70 88888.00 2016-01-06 22:58:12.000 006 12532.98 38.23 54549.70 88888.00 2016-01-06 22:58:12.125 006 12532.90 38.20 54549.72 88888.00 2016-01-06 22:58:12.250 006 12532.88 38.23 54549.72 88888.00 2016-01-06 22:58:12.375 006 12532.95 38.27 54549.75 88888.00 2016-01-06 22:58:12.500 006 12532.98 38.35 54549.75 88888.00 2016-01-06 22:58:12.625 006 12532.98 38.38 54549.75 88888.00 2016-01-06 22:58:12.750 006 12532.88 38.38 54549.70 88888.00 2016-01-06 22:58:12.875 006 12532.80 38.40 54549.72 88888.00 2016-01-06 22:58:13.000 006 12532.73 38.42 54549.70 88888.00 2016-01-06 22:58:13.125 006 12532.77 38.42 54549.70 88888.00 2016-01-06 22:58:13.250 006 12532.77 38.50 54549.72 88888.00 2016-01-06 22:58:13.375 006 12532.77 38.55 54549.70 88888.00 2016-01-06 22:58:13.500 006 12532.73 38.55 54549.70 88888.00 2016-01-06 22:58:13.625 006 12532.70 38.52 54549.70 88888.00 2016-01-06 22:58:13.750 006 12532.67 38.55 54549.70 88888.00 2016-01-06 22:58:13.875 006 12532.67 38.60 54549.70 88888.00 2016-01-06 22:58:14.000 006 12532.67 38.62 54549.72 88888.00 2016-01-06 22:58:14.125 006 12532.65 38.62 54549.70 88888.00 2016-01-06 22:58:14.250 006 12532.67 38.65 54549.72 88888.00 2016-01-06 22:58:14.375 006 12532.67 38.67 54549.72 88888.00 2016-01-06 22:58:14.500 006 12532.65 38.70 54549.70 88888.00 2016-01-06 22:58:14.625 006 12532.65 38.70 54549.70 88888.00 2016-01-06 22:58:14.750 006 12532.65 38.75 54549.68 88888.00 2016-01-06 22:58:14.875 006 12532.62 38.77 54549.70 88888.00 2016-01-06 22:58:15.000 006 12532.58 38.75 54549.72 88888.00 2016-01-06 22:58:15.125 006 12532.60 38.77 54549.75 88888.00 2016-01-06 22:58:15.250 006 12532.60 38.80 54549.78 88888.00 2016-01-06 22:58:15.375 006 12532.52 38.83 54549.80 88888.00 2016-01-06 22:58:15.500 006 12532.50 38.85 54549.78 88888.00 2016-01-06 22:58:15.625 006 12532.50 38.85 54549.78 88888.00 2016-01-06 22:58:15.750 006 12532.45 38.85 54549.75 88888.00 2016-01-06 22:58:15.875 006 12532.40 38.85 54549.72 88888.00 2016-01-06 22:58:16.000 006 12532.45 38.88 54549.72 88888.00 2016-01-06 22:58:16.125 006 12532.45 38.88 54549.72 88888.00 2016-01-06 22:58:16.250 006 12532.40 38.90 54549.72 88888.00 2016-01-06 22:58:16.375 006 12532.38 38.92 54549.75 88888.00 2016-01-06 22:58:16.500 006 12532.38 38.95 54549.72 88888.00 2016-01-06 22:58:16.625 006 12532.45 38.95 54549.72 88888.00 2016-01-06 22:58:16.750 006 12532.40 38.92 54549.72 88888.00 2016-01-06 22:58:16.875 006 12532.38 38.90 54549.72 88888.00 2016-01-06 22:58:17.000 006 12532.33 38.92 54549.70 88888.00 2016-01-06 22:58:17.125 006 12532.30 38.98 54549.75 88888.00 2016-01-06 22:58:17.250 006 12532.33 38.98 54549.78 88888.00 2016-01-06 22:58:17.375 006 12532.35 38.95 54549.78 88888.00 2016-01-06 22:58:17.500 006 12532.33 38.92 54549.75 88888.00 2016-01-06 22:58:17.625 006 12532.30 38.90 54549.75 88888.00 2016-01-06 22:58:17.750 006 12532.33 38.92 54549.78 88888.00 2016-01-06 22:58:17.875 006 12532.38 39.00 54549.80 88888.00 2016-01-06 22:58:18.000 006 12532.40 39.00 54549.78 88888.00 2016-01-06 22:58:18.125 006 12532.35 39.00 54549.75 88888.00 2016-01-06 22:58:18.250 006 12532.25 39.02 54549.75 88888.00 2016-01-06 22:58:18.375 006 12532.25 39.05 54549.75 88888.00 2016-01-06 22:58:18.500 006 12532.27 39.08 54549.72 88888.00 2016-01-06 22:58:18.625 006 12532.35 39.05 54549.78 88888.00 2016-01-06 22:58:18.750 006 12532.30 39.02 54549.75 88888.00 2016-01-06 22:58:18.875 006 12532.23 39.05 54549.75 88888.00 2016-01-06 22:58:19.000 006 12532.27 39.08 54549.75 88888.00 2016-01-06 22:58:19.125 006 12532.27 39.10 54549.75 88888.00 2016-01-06 22:58:19.250 006 12532.27 39.12 54549.78 88888.00 2016-01-06 22:58:19.375 006 12532.30 39.12 54549.78 88888.00 2016-01-06 22:58:19.500 006 12532.35 39.10 54549.72 88888.00 2016-01-06 22:58:19.625 006 12532.30 39.10 54549.75 88888.00 2016-01-06 22:58:19.750 006 12532.25 39.12 54549.78 88888.00 2016-01-06 22:58:19.875 006 12532.27 39.15 54549.75 88888.00 2016-01-06 22:58:20.000 006 12532.35 39.12 54549.72 88888.00 2016-01-06 22:58:20.125 006 12532.35 39.12 54549.75 88888.00 2016-01-06 22:58:20.250 006 12532.30 39.08 54549.78 88888.00 2016-01-06 22:58:20.375 006 12532.33 39.10 54549.75 88888.00 2016-01-06 22:58:20.500 006 12532.33 39.10 54549.78 88888.00 2016-01-06 22:58:20.625 006 12532.30 39.15 54549.75 88888.00 2016-01-06 22:58:20.750 006 12532.35 39.15 54549.78 88888.00 2016-01-06 22:58:20.875 006 12532.30 39.15 54549.78 88888.00 2016-01-06 22:58:21.000 006 12532.27 39.15 54549.80 88888.00 2016-01-06 22:58:21.125 006 12532.27 39.15 54549.80 88888.00 2016-01-06 22:58:21.250 006 12532.27 39.17 54549.78 88888.00 2016-01-06 22:58:21.375 006 12532.33 39.20 54549.78 88888.00 2016-01-06 22:58:21.500 006 12532.35 39.23 54549.72 88888.00 2016-01-06 22:58:21.625 006 12532.38 39.23 54549.70 88888.00 2016-01-06 22:58:21.750 006 12532.38 39.23 54549.75 88888.00 2016-01-06 22:58:21.875 006 12532.33 39.20 54549.78 88888.00 2016-01-06 22:58:22.000 006 12532.27 39.23 54549.78 88888.00 2016-01-06 22:58:22.125 006 12532.30 39.23 54549.80 88888.00 2016-01-06 22:58:22.250 006 12532.33 39.23 54549.80 88888.00 2016-01-06 22:58:22.375 006 12532.33 39.23 54549.78 88888.00 2016-01-06 22:58:22.500 006 12532.33 39.25 54549.78 88888.00 2016-01-06 22:58:22.625 006 12532.33 39.27 54549.75 88888.00 2016-01-06 22:58:22.750 006 12532.35 39.33 54549.75 88888.00 2016-01-06 22:58:22.875 006 12532.38 39.35 54549.78 88888.00 2016-01-06 22:58:23.000 006 12532.30 39.33 54549.78 88888.00 2016-01-06 22:58:23.125 006 12532.25 39.33 54549.80 88888.00 2016-01-06 22:58:23.250 006 12532.27 39.30 54549.80 88888.00 2016-01-06 22:58:23.375 006 12532.38 39.30 54549.80 88888.00 2016-01-06 22:58:23.500 006 12532.42 39.35 54549.80 88888.00 2016-01-06 22:58:23.625 006 12532.48 39.40 54549.82 88888.00 2016-01-06 22:58:23.750 006 12532.50 39.42 54549.80 88888.00 2016-01-06 22:58:23.875 006 12532.45 39.42 54549.78 88888.00 2016-01-06 22:58:24.000 006 12532.40 39.42 54549.80 88888.00 2016-01-06 22:58:24.125 006 12532.45 39.42 54549.80 88888.00 2016-01-06 22:58:24.250 006 12532.48 39.42 54549.82 88888.00 2016-01-06 22:58:24.375 006 12532.45 39.48 54549.80 88888.00 2016-01-06 22:58:24.500 006 12532.42 39.52 54549.80 88888.00 2016-01-06 22:58:24.625 006 12532.40 39.50 54549.80 88888.00 2016-01-06 22:58:24.750 006 12532.40 39.48 54549.82 88888.00 2016-01-06 22:58:24.875 006 12532.40 39.52 54549.80 88888.00 2016-01-06 22:58:25.000 006 12532.35 39.52 54549.78 88888.00 2016-01-06 22:58:25.125 006 12532.38 39.50 54549.75 88888.00 2016-01-06 22:58:25.250 006 12532.33 39.52 54549.78 88888.00 2016-01-06 22:58:25.375 006 12532.35 39.55 54549.80 88888.00 2016-01-06 22:58:25.500 006 12532.33 39.58 54549.82 88888.00 2016-01-06 22:58:25.625 006 12532.30 39.60 54549.85 88888.00 2016-01-06 22:58:25.750 006 12532.30 39.60 54549.82 88888.00 2016-01-06 22:58:25.875 006 12532.35 39.60 54549.82 88888.00 2016-01-06 22:58:26.000 006 12532.42 39.62 54549.80 88888.00 2016-01-06 22:58:26.125 006 12532.42 39.65 54549.80 88888.00 2016-01-06 22:58:26.250 006 12532.45 39.67 54549.82 88888.00 2016-01-06 22:58:26.375 006 12532.50 39.70 54549.80 88888.00 2016-01-06 22:58:26.500 006 12532.45 39.67 54549.82 88888.00 2016-01-06 22:58:26.625 006 12532.45 39.70 54549.82 88888.00 2016-01-06 22:58:26.750 006 12532.48 39.77 54549.82 88888.00 2016-01-06 22:58:26.875 006 12532.48 39.80 54549.82 88888.00 2016-01-06 22:58:27.000 006 12532.45 39.83 54549.80 88888.00 2016-01-06 22:58:27.125 006 12532.48 39.85 54549.82 88888.00 2016-01-06 22:58:27.250 006 12532.48 39.80 54549.82 88888.00 2016-01-06 22:58:27.375 006 12532.48 39.80 54549.82 88888.00 2016-01-06 22:58:27.500 006 12532.42 39.83 54549.82 88888.00 2016-01-06 22:58:27.625 006 12532.42 39.83 54549.82 88888.00 2016-01-06 22:58:27.750 006 12532.45 39.85 54549.82 88888.00 2016-01-06 22:58:27.875 006 12532.45 39.85 54549.85 88888.00 2016-01-06 22:58:28.000 006 12532.38 39.88 54549.82 88888.00 2016-01-06 22:58:28.125 006 12532.42 39.90 54549.80 88888.00 2016-01-06 22:58:28.250 006 12532.45 39.92 54549.82 88888.00 2016-01-06 22:58:28.375 006 12532.48 39.92 54549.85 88888.00 2016-01-06 22:58:28.500 006 12532.45 39.92 54549.85 88888.00 2016-01-06 22:58:28.625 006 12532.48 39.95 54549.82 88888.00 2016-01-06 22:58:28.750 006 12532.45 39.98 54549.80 88888.00 2016-01-06 22:58:28.875 006 12532.50 40.00 54549.82 88888.00 2016-01-06 22:58:29.000 006 12532.50 40.02 54549.85 88888.00 2016-01-06 22:58:29.125 006 12532.50 40.00 54549.82 88888.00 2016-01-06 22:58:29.250 006 12532.48 40.05 54549.82 88888.00 2016-01-06 22:58:29.375 006 12532.48 40.05 54549.82 88888.00 2016-01-06 22:58:29.500 006 12532.55 40.12 54549.80 88888.00 2016-01-06 22:58:29.625 006 12532.62 40.12 54549.82 88888.00 2016-01-06 22:58:29.750 006 12532.60 40.12 54549.80 88888.00 2016-01-06 22:58:29.875 006 12532.52 40.15 54549.82 88888.00 2016-01-06 22:58:30.000 006 12532.55 40.15 54549.85 88888.00 2016-01-06 22:58:30.125 006 12532.58 40.15 54549.85 88888.00 2016-01-06 22:58:30.250 006 12532.55 40.17 54549.82 88888.00 2016-01-06 22:58:30.375 006 12532.60 40.23 54549.82 88888.00 2016-01-06 22:58:30.500 006 12532.60 40.23 54549.80 88888.00 2016-01-06 22:58:30.625 006 12532.55 40.25 54549.78 88888.00 2016-01-06 22:58:30.750 006 12532.52 40.23 54549.80 88888.00 2016-01-06 22:58:30.875 006 12532.62 40.25 54549.80 88888.00 2016-01-06 22:58:31.000 006 12532.62 40.27 54549.80 88888.00 2016-01-06 22:58:31.125 006 12532.60 40.30 54549.85 88888.00 2016-01-06 22:58:31.250 006 12532.60 40.33 54549.85 88888.00 2016-01-06 22:58:31.375 006 12532.60 40.35 54549.82 88888.00 2016-01-06 22:58:31.500 006 12532.60 40.35 54549.82 88888.00 2016-01-06 22:58:31.625 006 12532.62 40.38 54549.82 88888.00 2016-01-06 22:58:31.750 006 12532.60 40.40 54549.82 88888.00 2016-01-06 22:58:31.875 006 12532.58 40.38 54549.85 88888.00 2016-01-06 22:58:32.000 006 12532.65 40.38 54549.80 88888.00 2016-01-06 22:58:32.125 006 12532.65 40.42 54549.82 88888.00 2016-01-06 22:58:32.250 006 12532.55 40.45 54549.82 88888.00 2016-01-06 22:58:32.375 006 12532.60 40.48 54549.82 88888.00 2016-01-06 22:58:32.500 006 12532.55 40.50 54549.85 88888.00 2016-01-06 22:58:32.625 006 12532.58 40.50 54549.88 88888.00 2016-01-06 22:58:32.750 006 12532.58 40.48 54549.85 88888.00 2016-01-06 22:58:32.875 006 12532.52 40.50 54549.82 88888.00 2016-01-06 22:58:33.000 006 12532.58 40.52 54549.82 88888.00 2016-01-06 22:58:33.125 006 12532.52 40.52 54549.85 88888.00 2016-01-06 22:58:33.250 006 12532.60 40.55 54549.85 88888.00 2016-01-06 22:58:33.375 006 12532.70 40.58 54549.82 88888.00 2016-01-06 22:58:33.500 006 12532.73 40.58 54549.82 88888.00 2016-01-06 22:58:33.625 006 12532.62 40.58 54549.82 88888.00 2016-01-06 22:58:33.750 006 12532.60 40.60 54549.82 88888.00 2016-01-06 22:58:33.875 006 12532.58 40.60 54549.82 88888.00 2016-01-06 22:58:34.000 006 12532.58 40.62 54549.80 88888.00 2016-01-06 22:58:34.125 006 12532.60 40.65 54549.80 88888.00 2016-01-06 22:58:34.250 006 12532.60 40.67 54549.82 88888.00 2016-01-06 22:58:34.375 006 12532.65 40.65 54549.82 88888.00 2016-01-06 22:58:34.500 006 12532.65 40.70 54549.80 88888.00 2016-01-06 22:58:34.625 006 12532.60 40.73 54549.82 88888.00 2016-01-06 22:58:34.750 006 12532.55 40.73 54549.85 88888.00 2016-01-06 22:58:34.875 006 12532.55 40.70 54549.85 88888.00 2016-01-06 22:58:35.000 006 12532.67 40.70 54549.82 88888.00 2016-01-06 22:58:35.125 006 12532.70 40.70 54549.85 88888.00 2016-01-06 22:58:35.250 006 12532.65 40.70 54549.88 88888.00 2016-01-06 22:58:35.375 006 12532.67 40.70 54549.88 88888.00 2016-01-06 22:58:35.500 006 12532.62 40.75 54549.88 88888.00 2016-01-06 22:58:35.625 006 12532.62 40.75 54549.85 88888.00 2016-01-06 22:58:35.750 006 12532.62 40.75 54549.85 88888.00 2016-01-06 22:58:35.875 006 12532.67 40.75 54549.85 88888.00 2016-01-06 22:58:36.000 006 12532.67 40.73 54549.85 88888.00 2016-01-06 22:58:36.125 006 12532.70 40.73 54549.85 88888.00 2016-01-06 22:58:36.250 006 12532.62 40.75 54549.85 88888.00 2016-01-06 22:58:36.375 006 12532.58 40.77 54549.85 88888.00 2016-01-06 22:58:36.500 006 12532.58 40.80 54549.88 88888.00 2016-01-06 22:58:36.625 006 12532.52 40.80 54549.88 88888.00 2016-01-06 22:58:36.750 006 12532.55 40.77 54549.85 88888.00 2016-01-06 22:58:36.875 006 12532.55 40.75 54549.85 88888.00 2016-01-06 22:58:37.000 006 12532.52 40.75 54549.85 88888.00 2016-01-06 22:58:37.125 006 12532.55 40.80 54549.88 88888.00 2016-01-06 22:58:37.250 006 12532.55 40.80 54549.88 88888.00 2016-01-06 22:58:37.375 006 12532.65 40.83 54549.90 88888.00 2016-01-06 22:58:37.500 006 12532.67 40.83 54549.90 88888.00 2016-01-06 22:58:37.625 006 12532.65 40.83 54549.93 88888.00 2016-01-06 22:58:37.750 006 12532.65 40.83 54549.93 88888.00 2016-01-06 22:58:37.875 006 12532.65 40.80 54549.90 88888.00 2016-01-06 22:58:38.000 006 12532.60 40.77 54549.90 88888.00 2016-01-06 22:58:38.125 006 12532.55 40.80 54549.95 88888.00 2016-01-06 22:58:38.250 006 12532.52 40.77 54549.90 88888.00 2016-01-06 22:58:38.375 006 12532.52 40.77 54549.93 88888.00 2016-01-06 22:58:38.500 006 12532.52 40.80 54549.95 88888.00 2016-01-06 22:58:38.625 006 12532.52 40.77 54549.95 88888.00 2016-01-06 22:58:38.750 006 12532.55 40.77 54549.95 88888.00 2016-01-06 22:58:38.875 006 12532.55 40.77 54549.97 88888.00 2016-01-06 22:58:39.000 006 12532.58 40.77 54549.97 88888.00 2016-01-06 22:58:39.125 006 12532.48 40.75 54549.95 88888.00 2016-01-06 22:58:39.250 006 12532.48 40.73 54549.93 88888.00 2016-01-06 22:58:39.375 006 12532.52 40.77 54549.93 88888.00 2016-01-06 22:58:39.500 006 12532.50 40.80 54549.93 88888.00 2016-01-06 22:58:39.625 006 12532.48 40.75 54549.97 88888.00 2016-01-06 22:58:39.750 006 12532.50 40.73 54549.95 88888.00 2016-01-06 22:58:39.875 006 12532.50 40.75 54549.95 88888.00 2016-01-06 22:58:40.000 006 12532.50 40.73 54549.97 88888.00 2016-01-06 22:58:40.125 006 12532.40 40.70 54549.95 88888.00 2016-01-06 22:58:40.250 006 12532.33 40.67 54550.00 88888.00 2016-01-06 22:58:40.375 006 12532.35 40.70 54550.00 88888.00 2016-01-06 22:58:40.500 006 12532.40 40.73 54549.97 88888.00 2016-01-06 22:58:40.625 006 12532.40 40.70 54550.00 88888.00 2016-01-06 22:58:40.750 006 12532.40 40.73 54550.03 88888.00 2016-01-06 22:58:40.875 006 12532.35 40.73 54550.03 88888.00 2016-01-06 22:58:41.000 006 12532.38 40.70 54549.97 88888.00 2016-01-06 22:58:41.125 006 12532.42 40.67 54550.03 88888.00 2016-01-06 22:58:41.250 006 12532.40 40.65 54550.03 88888.00 2016-01-06 22:58:41.375 006 12532.38 40.67 54550.03 88888.00 2016-01-06 22:58:41.500 006 12532.35 40.67 54550.03 88888.00 2016-01-06 22:58:41.625 006 12532.40 40.65 54550.03 88888.00 2016-01-06 22:58:41.750 006 12532.42 40.65 54550.07 88888.00 2016-01-06 22:58:41.875 006 12532.42 40.65 54550.10 88888.00 2016-01-06 22:58:42.000 006 12532.38 40.62 54550.05 88888.00 2016-01-06 22:58:42.125 006 12532.35 40.62 54550.05 88888.00 2016-01-06 22:58:42.250 006 12532.30 40.60 54550.05 88888.00 2016-01-06 22:58:42.375 006 12532.30 40.60 54550.07 88888.00 2016-01-06 22:58:42.500 006 12532.33 40.58 54550.05 88888.00 2016-01-06 22:58:42.625 006 12532.25 40.52 54550.05 88888.00 2016-01-06 22:58:42.750 006 12532.23 40.60 54550.07 88888.00 2016-01-06 22:58:42.875 006 12532.25 40.62 54550.07 88888.00 2016-01-06 22:58:43.000 006 12532.25 40.62 54550.05 88888.00 2016-01-06 22:58:43.125 006 12532.23 40.62 54550.07 88888.00 2016-01-06 22:58:43.250 006 12532.15 40.62 54550.07 88888.00 2016-01-06 22:58:43.375 006 12532.17 40.65 54550.07 88888.00 2016-01-06 22:58:43.500 006 12532.12 40.65 54550.10 88888.00 2016-01-06 22:58:43.625 006 12532.08 40.62 54550.10 88888.00 2016-01-06 22:58:43.750 006 12532.12 40.65 54550.10 88888.00 2016-01-06 22:58:43.875 006 12532.10 40.70 54550.15 88888.00 2016-01-06 22:58:44.000 006 12532.10 40.67 54550.10 88888.00 2016-01-06 22:58:44.125 006 12532.12 40.62 54550.07 88888.00 2016-01-06 22:58:44.250 006 12532.05 40.60 54550.10 88888.00 2016-01-06 22:58:44.375 006 12532.05 40.62 54550.10 88888.00 2016-01-06 22:58:44.500 006 12532.08 40.65 54550.10 88888.00 2016-01-06 22:58:44.625 006 12532.08 40.65 54550.12 88888.00 2016-01-06 22:58:44.750 006 12532.02 40.65 54550.15 88888.00 2016-01-06 22:58:44.875 006 12532.00 40.65 54550.15 88888.00 2016-01-06 22:58:45.000 006 12531.98 40.65 54550.15 88888.00 2016-01-06 22:58:45.125 006 12532.00 40.67 54550.15 88888.00 2016-01-06 22:58:45.250 006 12532.05 40.70 54550.15 88888.00 2016-01-06 22:58:45.375 006 12532.10 40.70 54550.12 88888.00 2016-01-06 22:58:45.500 006 12532.08 40.67 54550.15 88888.00 2016-01-06 22:58:45.625 006 12532.02 40.67 54550.12 88888.00 2016-01-06 22:58:45.750 006 12532.02 40.67 54550.18 88888.00 2016-01-06 22:58:45.875 006 12532.08 40.70 54550.18 88888.00 2016-01-06 22:58:46.000 006 12532.05 40.67 54550.15 88888.00 2016-01-06 22:58:46.125 006 12532.02 40.65 54550.18 88888.00 2016-01-06 22:58:46.250 006 12531.98 40.65 54550.20 88888.00 2016-01-06 22:58:46.375 006 12531.98 40.67 54550.20 88888.00 2016-01-06 22:58:46.500 006 12531.98 40.65 54550.20 88888.00 2016-01-06 22:58:46.625 006 12531.92 40.67 54550.18 88888.00 2016-01-06 22:58:46.750 006 12531.95 40.70 54550.18 88888.00 2016-01-06 22:58:46.875 006 12531.95 40.73 54550.20 88888.00 2016-01-06 22:58:47.000 006 12531.95 40.70 54550.18 88888.00 2016-01-06 22:58:47.125 006 12531.90 40.70 54550.22 88888.00 2016-01-06 22:58:47.250 006 12531.90 40.70 54550.25 88888.00 2016-01-06 22:58:47.375 006 12531.95 40.73 54550.22 88888.00 2016-01-06 22:58:47.500 006 12531.90 40.73 54550.20 88888.00 2016-01-06 22:58:47.625 006 12531.88 40.75 54550.25 88888.00 2016-01-06 22:58:47.750 006 12531.90 40.75 54550.20 88888.00 2016-01-06 22:58:47.875 006 12531.88 40.75 54550.25 88888.00 2016-01-06 22:58:48.000 006 12531.88 40.75 54550.22 88888.00 2016-01-06 22:58:48.125 006 12531.90 40.80 54550.28 88888.00 2016-01-06 22:58:48.250 006 12531.88 40.80 54550.25 88888.00 2016-01-06 22:58:48.375 006 12531.88 40.80 54550.25 88888.00 2016-01-06 22:58:48.500 006 12531.85 40.83 54550.22 88888.00 2016-01-06 22:58:48.625 006 12531.88 40.83 54550.28 88888.00 2016-01-06 22:58:48.750 006 12531.85 40.83 54550.25 88888.00 2016-01-06 22:58:48.875 006 12531.85 40.83 54550.25 88888.00 2016-01-06 22:58:49.000 006 12531.80 40.83 54550.22 88888.00 2016-01-06 22:58:49.125 006 12531.80 40.85 54550.25 88888.00 2016-01-06 22:58:49.250 006 12531.83 40.88 54550.28 88888.00 2016-01-06 22:58:49.375 006 12531.85 40.90 54550.28 88888.00 2016-01-06 22:58:49.500 006 12531.77 40.90 54550.25 88888.00 2016-01-06 22:58:49.625 006 12531.73 40.88 54550.20 88888.00 2016-01-06 22:58:49.750 006 12531.73 40.90 54550.20 88888.00 2016-01-06 22:58:49.875 006 12531.73 40.95 54550.28 88888.00 2016-01-06 22:58:50.000 006 12531.75 40.98 54550.30 88888.00 2016-01-06 22:58:50.125 006 12531.80 40.98 54550.30 88888.00 2016-01-06 22:58:50.250 006 12531.77 40.95 54550.28 88888.00 2016-01-06 22:58:50.375 006 12531.75 40.98 54550.25 88888.00 2016-01-06 22:58:50.500 006 12531.75 40.98 54550.30 88888.00 2016-01-06 22:58:50.625 006 12531.75 40.98 54550.28 88888.00 2016-01-06 22:58:50.750 006 12531.80 41.00 54550.30 88888.00 2016-01-06 22:58:50.875 006 12531.80 41.02 54550.28 88888.00 2016-01-06 22:58:51.000 006 12531.75 41.02 54550.25 88888.00 2016-01-06 22:58:51.125 006 12531.80 41.05 54550.28 88888.00 2016-01-06 22:58:51.250 006 12531.85 41.02 54550.28 88888.00 2016-01-06 22:58:51.375 006 12531.85 41.08 54550.25 88888.00 2016-01-06 22:58:51.500 006 12531.85 41.10 54550.28 88888.00 2016-01-06 22:58:51.625 006 12531.77 41.10 54550.28 88888.00 2016-01-06 22:58:51.750 006 12531.77 41.12 54550.28 88888.00 2016-01-06 22:58:51.875 006 12531.75 41.10 54550.25 88888.00 2016-01-06 22:58:52.000 006 12531.75 41.12 54550.25 88888.00 2016-01-06 22:58:52.125 006 12531.77 41.12 54550.28 88888.00 2016-01-06 22:58:52.250 006 12531.75 41.15 54550.28 88888.00 2016-01-06 22:58:52.375 006 12531.75 41.20 54550.30 88888.00 2016-01-06 22:58:52.500 006 12531.73 41.17 54550.28 88888.00 2016-01-06 22:58:52.625 006 12531.77 41.17 54550.28 88888.00 2016-01-06 22:58:52.750 006 12531.80 41.17 54550.25 88888.00 2016-01-06 22:58:52.875 006 12531.77 41.20 54550.28 88888.00 2016-01-06 22:58:53.000 006 12531.80 41.17 54550.28 88888.00 2016-01-06 22:58:53.125 006 12531.80 41.23 54550.30 88888.00 2016-01-06 22:58:53.250 006 12531.77 41.20 54550.28 88888.00 2016-01-06 22:58:53.375 006 12531.83 41.23 54550.28 88888.00 2016-01-06 22:58:53.500 006 12531.85 41.23 54550.25 88888.00 2016-01-06 22:58:53.625 006 12531.80 41.25 54550.28 88888.00 2016-01-06 22:58:53.750 006 12531.85 41.27 54550.25 88888.00 2016-01-06 22:58:53.875 006 12531.85 41.25 54550.25 88888.00 2016-01-06 22:58:54.000 006 12531.92 41.25 54550.25 88888.00 2016-01-06 22:58:54.125 006 12531.90 41.27 54550.28 88888.00 2016-01-06 22:58:54.250 006 12531.83 41.30 54550.25 88888.00 2016-01-06 22:58:54.375 006 12531.85 41.30 54550.25 88888.00 2016-01-06 22:58:54.500 006 12531.80 41.30 54550.22 88888.00 2016-01-06 22:58:54.625 006 12531.80 41.38 54550.25 88888.00 2016-01-06 22:58:54.750 006 12531.85 41.38 54550.25 88888.00 2016-01-06 22:58:54.875 006 12531.85 41.38 54550.25 88888.00 2016-01-06 22:58:55.000 006 12531.92 41.35 54550.22 88888.00 2016-01-06 22:58:55.125 006 12532.00 41.40 54550.25 88888.00 2016-01-06 22:58:55.250 006 12532.02 41.42 54550.30 88888.00 2016-01-06 22:58:55.375 006 12531.98 41.40 54550.30 88888.00 2016-01-06 22:58:55.500 006 12531.85 41.38 54550.28 88888.00 2016-01-06 22:58:55.625 006 12531.88 41.40 54550.25 88888.00 2016-01-06 22:58:55.750 006 12531.92 41.42 54550.30 88888.00 2016-01-06 22:58:55.875 006 12531.98 41.40 54550.28 88888.00 2016-01-06 22:58:56.000 006 12531.98 41.40 54550.25 88888.00 2016-01-06 22:58:56.125 006 12531.95 41.38 54550.30 88888.00 2016-01-06 22:58:56.250 006 12531.98 41.35 54550.30 88888.00 2016-01-06 22:58:56.375 006 12532.00 41.38 54550.30 88888.00 2016-01-06 22:58:56.500 006 12532.00 41.38 54550.30 88888.00 2016-01-06 22:58:56.625 006 12532.00 41.42 54550.30 88888.00 2016-01-06 22:58:56.750 006 12532.02 41.40 54550.32 88888.00 2016-01-06 22:58:56.875 006 12531.98 41.38 54550.32 88888.00 2016-01-06 22:58:57.000 006 12531.98 41.38 54550.28 88888.00 2016-01-06 22:58:57.125 006 12532.02 41.38 54550.28 88888.00 2016-01-06 22:58:57.250 006 12532.10 41.38 54550.30 88888.00 2016-01-06 22:58:57.375 006 12532.10 41.40 54550.30 88888.00 2016-01-06 22:58:57.500 006 12532.12 41.42 54550.32 88888.00 2016-01-06 22:58:57.625 006 12532.15 41.40 54550.30 88888.00 2016-01-06 22:58:57.750 006 12532.10 41.45 54550.28 88888.00 2016-01-06 22:58:57.875 006 12532.08 41.45 54550.32 88888.00 2016-01-06 22:58:58.000 006 12532.10 41.42 54550.32 88888.00 2016-01-06 22:58:58.125 006 12532.10 41.40 54550.28 88888.00 2016-01-06 22:58:58.250 006 12532.00 41.38 54550.30 88888.00 2016-01-06 22:58:58.375 006 12532.02 41.42 54550.30 88888.00 2016-01-06 22:58:58.500 006 12532.05 41.45 54550.32 88888.00 2016-01-06 22:58:58.625 006 12532.12 41.45 54550.38 88888.00 2016-01-06 22:58:58.750 006 12532.12 41.42 54550.35 88888.00 2016-01-06 22:58:58.875 006 12532.10 41.42 54550.35 88888.00 2016-01-06 22:58:59.000 006 12532.05 41.40 54550.30 88888.00 2016-01-06 22:58:59.125 006 12532.08 41.38 54550.28 88888.00 2016-01-06 22:58:59.250 006 12532.05 41.35 54550.30 88888.00 2016-01-06 22:58:59.375 006 12532.08 41.38 54550.32 88888.00 2016-01-06 22:58:59.500 006 12532.08 41.38 54550.32 88888.00 2016-01-06 22:58:59.625 006 12532.08 41.35 54550.32 88888.00 2016-01-06 22:58:59.750 006 12532.10 41.38 54550.32 88888.00 2016-01-06 22:58:59.875 006 12532.08 41.38 54550.32 88888.00 2016-01-06 22:59:00.000 006 12532.08 41.35 54550.35 88888.00 2016-01-06 22:59:00.125 006 12532.12 41.38 54550.38 88888.00 2016-01-06 22:59:00.250 006 12532.10 41.38 54550.38 88888.00 2016-01-06 22:59:00.375 006 12532.12 41.35 54550.40 88888.00 2016-01-06 22:59:00.500 006 12532.10 41.33 54550.40 88888.00 2016-01-06 22:59:00.625 006 12532.10 41.35 54550.38 88888.00 2016-01-06 22:59:00.750 006 12532.15 41.33 54550.43 88888.00 2016-01-06 22:59:00.875 006 12532.15 41.33 54550.40 88888.00 2016-01-06 22:59:01.000 006 12532.12 41.35 54550.40 88888.00 2016-01-06 22:59:01.125 006 12532.15 41.38 54550.43 88888.00 2016-01-06 22:59:01.250 006 12532.12 41.33 54550.40 88888.00 2016-01-06 22:59:01.375 006 12532.10 41.30 54550.40 88888.00 2016-01-06 22:59:01.500 006 12532.10 41.27 54550.40 88888.00 2016-01-06 22:59:01.625 006 12532.12 41.30 54550.40 88888.00 2016-01-06 22:59:01.750 006 12532.10 41.30 54550.43 88888.00 2016-01-06 22:59:01.875 006 12532.15 41.30 54550.43 88888.00 2016-01-06 22:59:02.000 006 12532.15 41.27 54550.40 88888.00 2016-01-06 22:59:02.125 006 12532.12 41.30 54550.43 88888.00 2016-01-06 22:59:02.250 006 12532.10 41.25 54550.45 88888.00 2016-01-06 22:59:02.375 006 12532.08 41.27 54550.45 88888.00 2016-01-06 22:59:02.500 006 12532.15 41.27 54550.43 88888.00 2016-01-06 22:59:02.625 006 12532.15 41.25 54550.45 88888.00 2016-01-06 22:59:02.750 006 12532.08 41.23 54550.47 88888.00 2016-01-06 22:59:02.875 006 12532.05 41.20 54550.50 88888.00 2016-01-06 22:59:03.000 006 12532.05 41.25 54550.47 88888.00 2016-01-06 22:59:03.125 006 12532.10 41.30 54550.47 88888.00 2016-01-06 22:59:03.250 006 12532.08 41.27 54550.47 88888.00 2016-01-06 22:59:03.375 006 12532.08 41.25 54550.50 88888.00 2016-01-06 22:59:03.500 006 12532.10 41.27 54550.53 88888.00 2016-01-06 22:59:03.625 006 12532.05 41.25 54550.53 88888.00 2016-01-06 22:59:03.750 006 12532.00 41.30 54550.55 88888.00 2016-01-06 22:59:03.875 006 12531.95 41.30 54550.53 88888.00 2016-01-06 22:59:04.000 006 12531.98 41.27 54550.53 88888.00 2016-01-06 22:59:04.125 006 12532.02 41.30 54550.55 88888.00 2016-01-06 22:59:04.250 006 12532.00 41.33 54550.55 88888.00 2016-01-06 22:59:04.375 006 12532.00 41.27 54550.53 88888.00 2016-01-06 22:59:04.500 006 12532.00 41.27 54550.55 88888.00 2016-01-06 22:59:04.625 006 12532.00 41.30 54550.55 88888.00 2016-01-06 22:59:04.750 006 12531.92 41.27 54550.55 88888.00 2016-01-06 22:59:04.875 006 12531.92 41.33 54550.53 88888.00 2016-01-06 22:59:05.000 006 12531.92 41.33 54550.57 88888.00 2016-01-06 22:59:05.125 006 12531.95 41.33 54550.60 88888.00 2016-01-06 22:59:05.250 006 12531.92 41.35 54550.57 88888.00 2016-01-06 22:59:05.375 006 12531.92 41.38 54550.53 88888.00 2016-01-06 22:59:05.500 006 12531.88 41.40 54550.53 88888.00 2016-01-06 22:59:05.625 006 12531.83 41.42 54550.57 88888.00 2016-01-06 22:59:05.750 006 12531.90 41.48 54550.60 88888.00 2016-01-06 22:59:05.875 006 12531.90 41.48 54550.57 88888.00 2016-01-06 22:59:06.000 006 12531.88 41.50 54550.57 88888.00 2016-01-06 22:59:06.125 006 12531.83 41.52 54550.60 88888.00 2016-01-06 22:59:06.250 006 12531.80 41.48 54550.57 88888.00 2016-01-06 22:59:06.375 006 12531.77 41.48 54550.57 88888.00 2016-01-06 22:59:06.500 006 12531.77 41.50 54550.60 88888.00 2016-01-06 22:59:06.625 006 12531.77 41.52 54550.60 88888.00 2016-01-06 22:59:06.750 006 12531.75 41.52 54550.60 88888.00 2016-01-06 22:59:06.875 006 12531.73 41.52 54550.60 88888.00 2016-01-06 22:59:07.000 006 12531.77 41.55 54550.60 88888.00 2016-01-06 22:59:07.125 006 12531.73 41.55 54550.62 88888.00 2016-01-06 22:59:07.250 006 12531.70 41.55 54550.62 88888.00 2016-01-06 22:59:07.375 006 12531.70 41.58 54550.60 88888.00 2016-01-06 22:59:07.500 006 12531.70 41.60 54550.60 88888.00 2016-01-06 22:59:07.625 006 12531.73 41.62 54550.62 88888.00 2016-01-06 22:59:07.750 006 12531.62 41.65 54550.62 88888.00 2016-01-06 22:59:07.875 006 12531.62 41.60 54550.62 88888.00 2016-01-06 22:59:08.000 006 12531.60 41.62 54550.65 88888.00 2016-01-06 22:59:08.125 006 12531.60 41.65 54550.68 88888.00 2016-01-06 22:59:08.250 006 12531.52 41.67 54550.65 88888.00 2016-01-06 22:59:08.375 006 12531.55 41.70 54550.65 88888.00 2016-01-06 22:59:08.500 006 12531.52 41.70 54550.65 88888.00 2016-01-06 22:59:08.625 006 12531.48 41.70 54550.68 88888.00 2016-01-06 22:59:08.750 006 12531.42 41.73 54550.68 88888.00 2016-01-06 22:59:08.875 006 12531.38 41.73 54550.68 88888.00 2016-01-06 22:59:09.000 006 12531.38 41.77 54550.68 88888.00 2016-01-06 22:59:09.125 006 12531.40 41.77 54550.68 88888.00 2016-01-06 22:59:09.250 006 12531.38 41.80 54550.65 88888.00 2016-01-06 22:59:09.375 006 12531.38 41.80 54550.65 88888.00 2016-01-06 22:59:09.500 006 12531.38 41.88 54550.68 88888.00 2016-01-06 22:59:09.625 006 12531.40 41.88 54550.70 88888.00 2016-01-06 22:59:09.750 006 12531.40 41.88 54550.70 88888.00 2016-01-06 22:59:09.875 006 12531.33 41.95 54550.70 88888.00 2016-01-06 22:59:10.000 006 12531.30 41.95 54550.68 88888.00 2016-01-06 22:59:10.125 006 12531.33 41.95 54550.72 88888.00 2016-01-06 22:59:10.250 006 12531.25 41.98 54550.75 88888.00 2016-01-06 22:59:10.375 006 12531.25 42.00 54550.70 88888.00 2016-01-06 22:59:10.500 006 12531.23 42.00 54550.70 88888.00 2016-01-06 22:59:10.625 006 12531.25 42.05 54550.68 88888.00 2016-01-06 22:59:10.750 006 12531.25 42.05 54550.68 88888.00 2016-01-06 22:59:10.875 006 12531.20 42.05 54550.68 88888.00 2016-01-06 22:59:11.000 006 12531.23 42.08 54550.65 88888.00 2016-01-06 22:59:11.125 006 12531.23 42.08 54550.68 88888.00 2016-01-06 22:59:11.250 006 12531.25 42.10 54550.68 88888.00 2016-01-06 22:59:11.375 006 12531.27 42.12 54550.70 88888.00 2016-01-06 22:59:11.500 006 12531.27 42.15 54550.70 88888.00 2016-01-06 22:59:11.625 006 12531.20 42.20 54550.70 88888.00 2016-01-06 22:59:11.750 006 12531.15 42.17 54550.68 88888.00 2016-01-06 22:59:11.875 006 12531.20 42.17 54550.68 88888.00 2016-01-06 22:59:12.000 006 12531.17 42.20 54550.68 88888.00 2016-01-06 22:59:12.125 006 12531.15 42.23 54550.68 88888.00 2016-01-06 22:59:12.250 006 12531.17 42.27 54550.68 88888.00 2016-01-06 22:59:12.375 006 12531.20 42.30 54550.68 88888.00 2016-01-06 22:59:12.500 006 12531.17 42.33 54550.68 88888.00 2016-01-06 22:59:12.625 006 12531.10 42.30 54550.65 88888.00 2016-01-06 22:59:12.750 006 12531.10 42.33 54550.65 88888.00 2016-01-06 22:59:12.875 006 12531.10 42.30 54550.70 88888.00 2016-01-06 22:59:13.000 006 12531.02 42.30 54550.68 88888.00 2016-01-06 22:59:13.125 006 12531.00 42.35 54550.68 88888.00 2016-01-06 22:59:13.250 006 12530.98 42.35 54550.68 88888.00 2016-01-06 22:59:13.375 006 12530.98 42.38 54550.70 88888.00 2016-01-06 22:59:13.500 006 12531.00 42.35 54550.70 88888.00 2016-01-06 22:59:13.625 006 12531.00 42.38 54550.70 88888.00 2016-01-06 22:59:13.750 006 12530.98 42.40 54550.70 88888.00 2016-01-06 22:59:13.875 006 12530.95 42.40 54550.72 88888.00 2016-01-06 22:59:14.000 006 12530.90 42.38 54550.68 88888.00 2016-01-06 22:59:14.125 006 12530.95 42.38 54550.65 88888.00 2016-01-06 22:59:14.250 006 12531.00 42.42 54550.65 88888.00 2016-01-06 22:59:14.375 006 12530.98 42.42 54550.68 88888.00 2016-01-06 22:59:14.500 006 12530.88 42.45 54550.68 88888.00 2016-01-06 22:59:14.625 006 12530.90 42.48 54550.68 88888.00 2016-01-06 22:59:14.750 006 12530.95 42.50 54550.70 88888.00 2016-01-06 22:59:14.875 006 12530.90 42.55 54550.70 88888.00 2016-01-06 22:59:15.000 006 12530.88 42.52 54550.70 88888.00 2016-01-06 22:59:15.125 006 12530.85 42.52 54550.70 88888.00 2016-01-06 22:59:15.250 006 12530.85 42.52 54550.68 88888.00 2016-01-06 22:59:15.375 006 12530.90 42.55 54550.70 88888.00 2016-01-06 22:59:15.500 006 12530.88 42.55 54550.70 88888.00 2016-01-06 22:59:15.625 006 12530.83 42.55 54550.72 88888.00 2016-01-06 22:59:15.750 006 12530.83 42.55 54550.72 88888.00 2016-01-06 22:59:15.875 006 12530.90 42.55 54550.68 88888.00 2016-01-06 22:59:16.000 006 12530.95 42.58 54550.68 88888.00 2016-01-06 22:59:16.125 006 12530.95 42.58 54550.70 88888.00 2016-01-06 22:59:16.250 006 12530.85 42.58 54550.72 88888.00 2016-01-06 22:59:16.375 006 12530.83 42.55 54550.70 88888.00 2016-01-06 22:59:16.500 006 12530.80 42.55 54550.68 88888.00 2016-01-06 22:59:16.625 006 12530.80 42.55 54550.65 88888.00 2016-01-06 22:59:16.750 006 12530.80 42.58 54550.70 88888.00 2016-01-06 22:59:16.875 006 12530.77 42.60 54550.72 88888.00 2016-01-06 22:59:17.000 006 12530.80 42.58 54550.75 88888.00 2016-01-06 22:59:17.125 006 12530.80 42.62 54550.72 88888.00 2016-01-06 22:59:17.250 006 12530.83 42.58 54550.72 88888.00 2016-01-06 22:59:17.375 006 12530.83 42.58 54550.72 88888.00 2016-01-06 22:59:17.500 006 12530.80 42.62 54550.70 88888.00 2016-01-06 22:59:17.625 006 12530.75 42.65 54550.70 88888.00 2016-01-06 22:59:17.750 006 12530.75 42.65 54550.72 88888.00 2016-01-06 22:59:17.875 006 12530.73 42.58 54550.72 88888.00 2016-01-06 22:59:18.000 006 12530.75 42.60 54550.72 88888.00 2016-01-06 22:59:18.125 006 12530.73 42.62 54550.75 88888.00 2016-01-06 22:59:18.250 006 12530.70 42.65 54550.78 88888.00 2016-01-06 22:59:18.375 006 12530.77 42.65 54550.75 88888.00 2016-01-06 22:59:18.500 006 12530.80 42.65 54550.72 88888.00 2016-01-06 22:59:18.625 006 12530.80 42.60 54550.70 88888.00 2016-01-06 22:59:18.750 006 12530.77 42.62 54550.72 88888.00 2016-01-06 22:59:18.875 006 12530.77 42.65 54550.75 88888.00 2016-01-06 22:59:19.000 006 12530.77 42.62 54550.72 88888.00 2016-01-06 22:59:19.125 006 12530.75 42.60 54550.75 88888.00 2016-01-06 22:59:19.250 006 12530.77 42.62 54550.75 88888.00 2016-01-06 22:59:19.375 006 12530.83 42.60 54550.75 88888.00 2016-01-06 22:59:19.500 006 12530.83 42.65 54550.75 88888.00 2016-01-06 22:59:19.625 006 12530.77 42.70 54550.78 88888.00 2016-01-06 22:59:19.750 006 12530.73 42.70 54550.78 88888.00 2016-01-06 22:59:19.875 006 12530.73 42.67 54550.75 88888.00 2016-01-06 22:59:20.000 006 12530.75 42.65 54550.75 88888.00 2016-01-06 22:59:20.125 006 12530.80 42.62 54550.78 88888.00 2016-01-06 22:59:20.250 006 12530.83 42.60 54550.78 88888.00 2016-01-06 22:59:20.375 006 12530.83 42.60 54550.78 88888.00 2016-01-06 22:59:20.500 006 12530.80 42.60 54550.78 88888.00 2016-01-06 22:59:20.625 006 12530.77 42.60 54550.80 88888.00 2016-01-06 22:59:20.750 006 12530.75 42.58 54550.78 88888.00 2016-01-06 22:59:20.875 006 12530.70 42.55 54550.78 88888.00 2016-01-06 22:59:21.000 006 12530.75 42.55 54550.78 88888.00 2016-01-06 22:59:21.125 006 12530.75 42.52 54550.80 88888.00 2016-01-06 22:59:21.250 006 12530.70 42.52 54550.80 88888.00 2016-01-06 22:59:21.375 006 12530.73 42.55 54550.80 88888.00 2016-01-06 22:59:21.500 006 12530.70 42.55 54550.82 88888.00 2016-01-06 22:59:21.625 006 12530.65 42.58 54550.82 88888.00 2016-01-06 22:59:21.750 006 12530.70 42.60 54550.82 88888.00 2016-01-06 22:59:21.875 006 12530.77 42.58 54550.82 88888.00 2016-01-06 22:59:22.000 006 12530.70 42.52 54550.82 88888.00 2016-01-06 22:59:22.125 006 12530.67 42.50 54550.82 88888.00 2016-01-06 22:59:22.250 006 12530.67 42.50 54550.85 88888.00 2016-01-06 22:59:22.375 006 12530.73 42.48 54550.80 88888.00 2016-01-06 22:59:22.500 006 12530.75 42.50 54550.85 88888.00 2016-01-06 22:59:22.625 006 12530.67 42.50 54550.88 88888.00 2016-01-06 22:59:22.750 006 12530.62 42.50 54550.88 88888.00 2016-01-06 22:59:22.875 006 12530.67 42.45 54550.90 88888.00 2016-01-06 22:59:23.000 006 12530.65 42.45 54550.88 88888.00 2016-01-06 22:59:23.125 006 12530.65 42.48 54550.85 88888.00 2016-01-06 22:59:23.250 006 12530.65 42.45 54550.85 88888.00 2016-01-06 22:59:23.375 006 12530.73 42.45 54550.85 88888.00 2016-01-06 22:59:23.500 006 12530.75 42.48 54550.88 88888.00 2016-01-06 22:59:23.625 006 12530.67 42.42 54550.88 88888.00 2016-01-06 22:59:23.750 006 12530.70 42.40 54550.88 88888.00 2016-01-06 22:59:23.875 006 12530.67 42.38 54550.85 88888.00 2016-01-06 22:59:24.000 006 12530.65 42.35 54550.85 88888.00 2016-01-06 22:59:24.125 006 12530.67 42.35 54550.85 88888.00 2016-01-06 22:59:24.250 006 12530.70 42.33 54550.90 88888.00 2016-01-06 22:59:24.375 006 12530.73 42.33 54550.90 88888.00 2016-01-06 22:59:24.500 006 12530.67 42.33 54550.88 88888.00 2016-01-06 22:59:24.625 006 12530.70 42.33 54550.90 88888.00 2016-01-06 22:59:24.750 006 12530.75 42.30 54550.93 88888.00 2016-01-06 22:59:24.875 006 12530.70 42.30 54550.93 88888.00 2016-01-06 22:59:25.000 006 12530.65 42.25 54550.93 88888.00 2016-01-06 22:59:25.125 006 12530.65 42.25 54550.93 88888.00 2016-01-06 22:59:25.250 006 12530.58 42.23 54550.95 88888.00 2016-01-06 22:59:25.375 006 12530.58 42.25 54550.95 88888.00 2016-01-06 22:59:25.500 006 12530.60 42.25 54550.95 88888.00 2016-01-06 22:59:25.625 006 12530.65 42.17 54550.95 88888.00 2016-01-06 22:59:25.750 006 12530.60 42.15 54550.97 88888.00 2016-01-06 22:59:25.875 006 12530.58 42.10 54551.00 88888.00 2016-01-06 22:59:26.000 006 12530.65 42.12 54551.00 88888.00 2016-01-06 22:59:26.125 006 12530.62 42.12 54551.00 88888.00 2016-01-06 22:59:26.250 006 12530.58 42.10 54551.00 88888.00 2016-01-06 22:59:26.375 006 12530.60 42.08 54551.03 88888.00 2016-01-06 22:59:26.500 006 12530.60 42.05 54551.00 88888.00 2016-01-06 22:59:26.625 006 12530.65 42.02 54551.03 88888.00 2016-01-06 22:59:26.750 006 12530.62 42.02 54551.03 88888.00 2016-01-06 22:59:26.875 006 12530.55 42.02 54551.00 88888.00 2016-01-06 22:59:27.000 006 12530.52 41.98 54551.00 88888.00 2016-01-06 22:59:27.125 006 12530.50 41.92 54551.03 88888.00 2016-01-06 22:59:27.250 006 12530.45 41.95 54551.05 88888.00 2016-01-06 22:59:27.375 006 12530.45 41.95 54551.05 88888.00 2016-01-06 22:59:27.500 006 12530.48 41.95 54551.05 88888.00 2016-01-06 22:59:27.625 006 12530.52 41.92 54551.05 88888.00 2016-01-06 22:59:27.750 006 12530.52 41.92 54551.07 88888.00 2016-01-06 22:59:27.875 006 12530.58 41.90 54551.07 88888.00 2016-01-06 22:59:28.000 006 12530.55 41.88 54551.07 88888.00 2016-01-06 22:59:28.125 006 12530.50 41.88 54551.10 88888.00 2016-01-06 22:59:28.250 006 12530.52 41.85 54551.12 88888.00 2016-01-06 22:59:28.375 006 12530.62 41.85 54551.12 88888.00 2016-01-06 22:59:28.500 006 12530.58 41.85 54551.12 88888.00 2016-01-06 22:59:28.625 006 12530.60 41.85 54551.15 88888.00 2016-01-06 22:59:28.750 006 12530.58 41.83 54551.12 88888.00 2016-01-06 22:59:28.875 006 12530.62 41.80 54551.15 88888.00 2016-01-06 22:59:29.000 006 12530.65 41.77 54551.12 88888.00 2016-01-06 22:59:29.125 006 12530.62 41.75 54551.15 88888.00 2016-01-06 22:59:29.250 006 12530.52 41.75 54551.12 88888.00 2016-01-06 22:59:29.375 006 12530.55 41.77 54551.12 88888.00 2016-01-06 22:59:29.500 006 12530.52 41.75 54551.10 88888.00 2016-01-06 22:59:29.625 006 12530.52 41.75 54551.12 88888.00 2016-01-06 22:59:29.750 006 12530.50 41.75 54551.15 88888.00 2016-01-06 22:59:29.875 006 12530.48 41.75 54551.15 88888.00 2016-01-06 22:59:30.000 006 12530.48 41.73 54551.15 88888.00 2016-01-06 22:59:30.125 006 12530.48 41.75 54551.18 88888.00 2016-01-06 22:59:30.250 006 12530.52 41.73 54551.18 88888.00 2016-01-06 22:59:30.375 006 12530.58 41.70 54551.18 88888.00 2016-01-06 22:59:30.500 006 12530.55 41.73 54551.15 88888.00 2016-01-06 22:59:30.625 006 12530.48 41.73 54551.18 88888.00 2016-01-06 22:59:30.750 006 12530.45 41.70 54551.18 88888.00 2016-01-06 22:59:30.875 006 12530.48 41.70 54551.15 88888.00 2016-01-06 22:59:31.000 006 12530.45 41.70 54551.15 88888.00 2016-01-06 22:59:31.125 006 12530.45 41.70 54551.20 88888.00 2016-01-06 22:59:31.250 006 12530.40 41.67 54551.22 88888.00 2016-01-06 22:59:31.375 006 12530.40 41.67 54551.20 88888.00 2016-01-06 22:59:31.500 006 12530.40 41.67 54551.18 88888.00 2016-01-06 22:59:31.625 006 12530.48 41.70 54551.18 88888.00 2016-01-06 22:59:31.750 006 12530.52 41.65 54551.18 88888.00 2016-01-06 22:59:31.875 006 12530.50 41.62 54551.20 88888.00 2016-01-06 22:59:32.000 006 12530.50 41.67 54551.20 88888.00 2016-01-06 22:59:32.125 006 12530.50 41.70 54551.25 88888.00 2016-01-06 22:59:32.250 006 12530.52 41.67 54551.22 88888.00 2016-01-06 22:59:32.375 006 12530.45 41.67 54551.25 88888.00 2016-01-06 22:59:32.500 006 12530.38 41.70 54551.25 88888.00 2016-01-06 22:59:32.625 006 12530.38 41.70 54551.25 88888.00 2016-01-06 22:59:32.750 006 12530.35 41.70 54551.22 88888.00 2016-01-06 22:59:32.875 006 12530.33 41.67 54551.28 88888.00 2016-01-06 22:59:33.000 006 12530.35 41.70 54551.28 88888.00 2016-01-06 22:59:33.125 006 12530.35 41.73 54551.30 88888.00 2016-01-06 22:59:33.250 006 12530.33 41.73 54551.32 88888.00 2016-01-06 22:59:33.375 006 12530.33 41.73 54551.32 88888.00 2016-01-06 22:59:33.500 006 12530.35 41.73 54551.30 88888.00 2016-01-06 22:59:33.625 006 12530.38 41.73 54551.30 88888.00 2016-01-06 22:59:33.750 006 12530.42 41.75 54551.30 88888.00 2016-01-06 22:59:33.875 006 12530.38 41.77 54551.30 88888.00 2016-01-06 22:59:34.000 006 12530.35 41.77 54551.32 88888.00 2016-01-06 22:59:34.125 006 12530.38 41.75 54551.30 88888.00 2016-01-06 22:59:34.250 006 12530.33 41.75 54551.30 88888.00 2016-01-06 22:59:34.375 006 12530.33 41.80 54551.32 88888.00 2016-01-06 22:59:34.500 006 12530.27 41.80 54551.35 88888.00 2016-01-06 22:59:34.625 006 12530.33 41.83 54551.38 88888.00 2016-01-06 22:59:34.750 006 12530.35 41.88 54551.40 88888.00 2016-01-06 22:59:34.875 006 12530.30 41.90 54551.40 88888.00 2016-01-06 22:59:35.000 006 12530.25 41.85 54551.38 88888.00 2016-01-06 22:59:35.125 006 12530.12 41.83 54551.40 88888.00 2016-01-06 22:59:35.250 006 12530.08 41.85 54551.40 88888.00 2016-01-06 22:59:35.375 006 12530.10 41.83 54551.40 88888.00 2016-01-06 22:59:35.500 006 12530.12 41.83 54551.40 88888.00 2016-01-06 22:59:35.625 006 12530.10 41.85 54551.40 88888.00 2016-01-06 22:59:35.750 006 12530.15 41.85 54551.40 88888.00 2016-01-06 22:59:35.875 006 12530.23 41.80 54551.38 88888.00 2016-01-06 22:59:36.000 006 12530.17 41.80 54551.40 88888.00 2016-01-06 22:59:36.125 006 12530.12 41.83 54551.40 88888.00 2016-01-06 22:59:36.250 006 12530.15 41.83 54551.43 88888.00 2016-01-06 22:59:36.375 006 12530.23 41.85 54551.43 88888.00 2016-01-06 22:59:36.500 006 12530.17 41.88 54551.40 88888.00 2016-01-06 22:59:36.625 006 12530.10 41.88 54551.40 88888.00 2016-01-06 22:59:36.750 006 12530.10 41.83 54551.40 88888.00 2016-01-06 22:59:36.875 006 12530.15 41.83 54551.40 88888.00 2016-01-06 22:59:37.000 006 12530.10 41.88 54551.40 88888.00 2016-01-06 22:59:37.125 006 12530.10 41.90 54551.38 88888.00 2016-01-06 22:59:37.250 006 12530.10 41.90 54551.40 88888.00 2016-01-06 22:59:37.375 006 12530.15 41.92 54551.40 88888.00 2016-01-06 22:59:37.500 006 12530.12 41.98 54551.40 88888.00 2016-01-06 22:59:37.625 006 12530.20 41.95 54551.40 88888.00 2016-01-06 22:59:37.750 006 12530.12 41.92 54551.40 88888.00 2016-01-06 22:59:37.875 006 12530.08 41.95 54551.43 88888.00 2016-01-06 22:59:38.000 006 12530.08 41.92 54551.40 88888.00 2016-01-06 22:59:38.125 006 12530.12 41.92 54551.43 88888.00 2016-01-06 22:59:38.250 006 12530.12 41.95 54551.43 88888.00 2016-01-06 22:59:38.375 006 12530.12 41.95 54551.43 88888.00 2016-01-06 22:59:38.500 006 12530.12 41.98 54551.43 88888.00 2016-01-06 22:59:38.625 006 12530.17 42.00 54551.40 88888.00 2016-01-06 22:59:38.750 006 12530.17 42.00 54551.40 88888.00 2016-01-06 22:59:38.875 006 12530.10 42.00 54551.43 88888.00 2016-01-06 22:59:39.000 006 12530.02 41.95 54551.43 88888.00 2016-01-06 22:59:39.125 006 12530.08 41.95 54551.43 88888.00 2016-01-06 22:59:39.250 006 12530.02 41.98 54551.45 88888.00 2016-01-06 22:59:39.375 006 12530.05 41.98 54551.43 88888.00 2016-01-06 22:59:39.500 006 12530.10 42.00 54551.47 88888.00 2016-01-06 22:59:39.625 006 12530.12 42.02 54551.45 88888.00 2016-01-06 22:59:39.750 006 12530.12 41.98 54551.45 88888.00 2016-01-06 22:59:39.875 006 12530.10 41.98 54551.47 88888.00 2016-01-06 22:59:40.000 006 12530.00 41.98 54551.47 88888.00 2016-01-06 22:59:40.125 006 12530.00 41.95 54551.45 88888.00 2016-01-06 22:59:40.250 006 12530.00 41.95 54551.45 88888.00 2016-01-06 22:59:40.375 006 12529.98 41.98 54551.43 88888.00 2016-01-06 22:59:40.500 006 12529.98 41.95 54551.45 88888.00 2016-01-06 22:59:40.625 006 12529.95 41.95 54551.40 88888.00 2016-01-06 22:59:40.750 006 12529.95 41.98 54551.45 88888.00 2016-01-06 22:59:40.875 006 12529.98 42.00 54551.45 88888.00 2016-01-06 22:59:41.000 006 12530.00 42.02 54551.47 88888.00 2016-01-06 22:59:41.125 006 12530.02 42.05 54551.50 88888.00 2016-01-06 22:59:41.250 006 12530.10 42.02 54551.53 88888.00 2016-01-06 22:59:41.375 006 12530.12 42.05 54551.53 88888.00 2016-01-06 22:59:41.500 006 12530.08 42.05 54551.53 88888.00 2016-01-06 22:59:41.625 006 12530.00 42.02 54551.53 88888.00 2016-01-06 22:59:41.750 006 12529.95 42.02 54551.50 88888.00 2016-01-06 22:59:41.875 006 12530.00 42.02 54551.53 88888.00 2016-01-06 22:59:42.000 006 12530.02 42.02 54551.53 88888.00 2016-01-06 22:59:42.125 006 12529.98 42.00 54551.47 88888.00 2016-01-06 22:59:42.250 006 12529.92 42.00 54551.47 88888.00 2016-01-06 22:59:42.375 006 12529.95 42.02 54551.50 88888.00 2016-01-06 22:59:42.500 006 12529.98 42.00 54551.53 88888.00 2016-01-06 22:59:42.625 006 12529.95 42.00 54551.50 88888.00 2016-01-06 22:59:42.750 006 12529.88 42.00 54551.45 88888.00 2016-01-06 22:59:42.875 006 12529.85 42.00 54551.45 88888.00 2016-01-06 22:59:43.000 006 12529.88 41.98 54551.47 88888.00 2016-01-06 22:59:43.125 006 12529.92 41.95 54551.50 88888.00 2016-01-06 22:59:43.250 006 12529.88 41.95 54551.53 88888.00 2016-01-06 22:59:43.375 006 12529.88 41.95 54551.50 88888.00 2016-01-06 22:59:43.500 006 12529.85 41.95 54551.50 88888.00 2016-01-06 22:59:43.625 006 12529.88 41.92 54551.53 88888.00 2016-01-06 22:59:43.750 006 12529.88 41.92 54551.55 88888.00 2016-01-06 22:59:43.875 006 12529.83 41.90 54551.55 88888.00 2016-01-06 22:59:44.000 006 12529.85 41.92 54551.55 88888.00 2016-01-06 22:59:44.125 006 12529.80 41.95 54551.57 88888.00 2016-01-06 22:59:44.250 006 12529.73 41.95 54551.62 88888.00 2016-01-06 22:59:44.375 006 12529.83 41.92 54551.60 88888.00 2016-01-06 22:59:44.500 006 12529.88 41.95 54551.60 88888.00 2016-01-06 22:59:44.625 006 12529.88 41.98 54551.55 88888.00 2016-01-06 22:59:44.750 006 12529.85 41.92 54551.53 88888.00 2016-01-06 22:59:44.875 006 12529.83 41.92 54551.53 88888.00 2016-01-06 22:59:45.000 006 12529.83 41.92 54551.53 88888.00 2016-01-06 22:59:45.125 006 12529.83 41.90 54551.50 88888.00 2016-01-06 22:59:45.250 006 12529.75 41.90 54551.53 88888.00 2016-01-06 22:59:45.375 006 12529.73 41.92 54551.53 88888.00 2016-01-06 22:59:45.500 006 12529.73 41.95 54551.53 88888.00 2016-01-06 22:59:45.625 006 12529.77 41.92 54551.53 88888.00 2016-01-06 22:59:45.750 006 12529.80 41.92 54551.53 88888.00 2016-01-06 22:59:45.875 006 12529.75 41.92 54551.53 88888.00 2016-01-06 22:59:46.000 006 12529.77 41.95 54551.53 88888.00 2016-01-06 22:59:46.125 006 12529.75 41.95 54551.55 88888.00 2016-01-06 22:59:46.250 006 12529.70 41.92 54551.55 88888.00 2016-01-06 22:59:46.375 006 12529.70 41.92 54551.53 88888.00 2016-01-06 22:59:46.500 006 12529.70 41.92 54551.55 88888.00 2016-01-06 22:59:46.625 006 12529.67 41.92 54551.55 88888.00 2016-01-06 22:59:46.750 006 12529.65 41.98 54551.57 88888.00 2016-01-06 22:59:46.875 006 12529.65 42.00 54551.55 88888.00 2016-01-06 22:59:47.000 006 12529.60 42.00 54551.55 88888.00 2016-01-06 22:59:47.125 006 12529.60 41.98 54551.55 88888.00 2016-01-06 22:59:47.250 006 12529.65 41.98 54551.57 88888.00 2016-01-06 22:59:47.375 006 12529.65 41.98 54551.55 88888.00 2016-01-06 22:59:47.500 006 12529.62 41.98 54551.57 88888.00 2016-01-06 22:59:47.625 006 12529.60 41.98 54551.57 88888.00 2016-01-06 22:59:47.750 006 12529.62 41.95 54551.55 88888.00 2016-01-06 22:59:47.875 006 12529.62 41.92 54551.55 88888.00 2016-01-06 22:59:48.000 006 12529.62 41.98 54551.57 88888.00 2016-01-06 22:59:48.125 006 12529.58 42.02 54551.60 88888.00 2016-01-06 22:59:48.250 006 12529.58 42.02 54551.62 88888.00 2016-01-06 22:59:48.375 006 12529.62 41.98 54551.57 88888.00 2016-01-06 22:59:48.500 006 12529.58 42.00 54551.60 88888.00 2016-01-06 22:59:48.625 006 12529.50 42.05 54551.62 88888.00 2016-01-06 22:59:48.750 006 12529.48 42.08 54551.62 88888.00 2016-01-06 22:59:48.875 006 12529.50 42.05 54551.57 88888.00 2016-01-06 22:59:49.000 006 12529.55 42.05 54551.57 88888.00 2016-01-06 22:59:49.125 006 12529.55 42.05 54551.65 88888.00 2016-01-06 22:59:49.250 006 12529.48 42.02 54551.65 88888.00 2016-01-06 22:59:49.375 006 12529.45 42.05 54551.60 88888.00 2016-01-06 22:59:49.500 006 12529.42 42.08 54551.60 88888.00 2016-01-06 22:59:49.625 006 12529.42 42.10 54551.62 88888.00 2016-01-06 22:59:49.750 006 12529.45 42.10 54551.62 88888.00 2016-01-06 22:59:49.875 006 12529.50 42.15 54551.65 88888.00 2016-01-06 22:59:50.000 006 12529.42 42.15 54551.68 88888.00 2016-01-06 22:59:50.125 006 12529.38 42.12 54551.62 88888.00 2016-01-06 22:59:50.250 006 12529.33 42.10 54551.65 88888.00 2016-01-06 22:59:50.375 006 12529.35 42.12 54551.62 88888.00 2016-01-06 22:59:50.500 006 12529.42 42.15 54551.62 88888.00 2016-01-06 22:59:50.625 006 12529.40 42.15 54551.62 88888.00 2016-01-06 22:59:50.750 006 12529.42 42.15 54551.60 88888.00 2016-01-06 22:59:50.875 006 12529.48 42.17 54551.65 88888.00 2016-01-06 22:59:51.000 006 12529.45 42.17 54551.62 88888.00 2016-01-06 22:59:51.125 006 12529.40 42.17 54551.65 88888.00 2016-01-06 22:59:51.250 006 12529.27 42.17 54551.62 88888.00 2016-01-06 22:59:51.375 006 12529.27 42.17 54551.62 88888.00 2016-01-06 22:59:51.500 006 12529.33 42.23 54551.68 88888.00 2016-01-06 22:59:51.625 006 12529.35 42.23 54551.65 88888.00 2016-01-06 22:59:51.750 006 12529.38 42.23 54551.62 88888.00 2016-01-06 22:59:51.875 006 12529.38 42.23 54551.62 88888.00 2016-01-06 22:59:52.000 006 12529.42 42.25 54551.62 88888.00 2016-01-06 22:59:52.125 006 12529.40 42.23 54551.62 88888.00 2016-01-06 22:59:52.250 006 12529.38 42.23 54551.68 88888.00 2016-01-06 22:59:52.375 006 12529.33 42.25 54551.65 88888.00 2016-01-06 22:59:52.500 006 12529.30 42.23 54551.65 88888.00 2016-01-06 22:59:52.625 006 12529.33 42.23 54551.62 88888.00 2016-01-06 22:59:52.750 006 12529.30 42.25 54551.65 88888.00 2016-01-06 22:59:52.875 006 12529.30 42.25 54551.68 88888.00 2016-01-06 22:59:53.000 006 12529.30 42.27 54551.70 88888.00 2016-01-06 22:59:53.125 006 12529.38 42.30 54551.68 88888.00 2016-01-06 22:59:53.250 006 12529.35 42.27 54551.70 88888.00 2016-01-06 22:59:53.375 006 12529.27 42.27 54551.68 88888.00 2016-01-06 22:59:53.500 006 12529.23 42.30 54551.65 88888.00 2016-01-06 22:59:53.625 006 12529.27 42.30 54551.68 88888.00 2016-01-06 22:59:53.750 006 12529.30 42.30 54551.70 88888.00 2016-01-06 22:59:53.875 006 12529.27 42.30 54551.68 88888.00 2016-01-06 22:59:54.000 006 12529.15 42.27 54551.65 88888.00 2016-01-06 22:59:54.125 006 12529.15 42.33 54551.70 88888.00 2016-01-06 22:59:54.250 006 12529.25 42.35 54551.70 88888.00 2016-01-06 22:59:54.375 006 12529.33 42.35 54551.70 88888.00 2016-01-06 22:59:54.500 006 12529.35 42.35 54551.72 88888.00 2016-01-06 22:59:54.625 006 12529.30 42.38 54551.72 88888.00 2016-01-06 22:59:54.750 006 12529.27 42.40 54551.72 88888.00 2016-01-06 22:59:54.875 006 12529.27 42.40 54551.72 88888.00 2016-01-06 22:59:55.000 006 12529.23 42.40 54551.70 88888.00 2016-01-06 22:59:55.125 006 12529.17 42.42 54551.70 88888.00 2016-01-06 22:59:55.250 006 12529.10 42.40 54551.70 88888.00 2016-01-06 22:59:55.375 006 12529.15 42.38 54551.72 88888.00 2016-01-06 22:59:55.500 006 12529.17 42.38 54551.72 88888.00 2016-01-06 22:59:55.625 006 12529.15 42.38 54551.70 88888.00 2016-01-06 22:59:55.750 006 12529.17 42.40 54551.68 88888.00 2016-01-06 22:59:55.875 006 12529.20 42.42 54551.70 88888.00 2016-01-06 22:59:56.000 006 12529.20 42.40 54551.72 88888.00 2016-01-06 22:59:56.125 006 12529.17 42.40 54551.68 88888.00 2016-01-06 22:59:56.250 006 12529.23 42.38 54551.70 88888.00 2016-01-06 22:59:56.375 006 12529.23 42.40 54551.70 88888.00 2016-01-06 22:59:56.500 006 12529.20 42.40 54551.72 88888.00 2016-01-06 22:59:56.625 006 12529.15 42.40 54551.75 88888.00 2016-01-06 22:59:56.750 006 12529.17 42.40 54551.75 88888.00 2016-01-06 22:59:56.875 006 12529.23 42.42 54551.72 88888.00 2016-01-06 22:59:57.000 006 12529.20 42.42 54551.72 88888.00 2016-01-06 22:59:57.125 006 12529.15 42.42 54551.72 88888.00 2016-01-06 22:59:57.250 006 12529.15 42.40 54551.75 88888.00 2016-01-06 22:59:57.375 006 12529.17 42.40 54551.70 88888.00 2016-01-06 22:59:57.500 006 12529.23 42.40 54551.72 88888.00 2016-01-06 22:59:57.625 006 12529.20 42.35 54551.72 88888.00 2016-01-06 22:59:57.750 006 12529.17 42.35 54551.72 88888.00 2016-01-06 22:59:57.875 006 12529.20 42.35 54551.75 88888.00 2016-01-06 22:59:58.000 006 12529.25 42.38 54551.72 88888.00 2016-01-06 22:59:58.125 006 12529.27 42.38 54551.72 88888.00 2016-01-06 22:59:58.250 006 12529.23 42.35 54551.72 88888.00 2016-01-06 22:59:58.375 006 12529.25 42.35 54551.68 88888.00 2016-01-06 22:59:58.500 006 12529.23 42.35 54551.68 88888.00 2016-01-06 22:59:58.625 006 12529.23 42.35 54551.72 88888.00 2016-01-06 22:59:58.750 006 12529.20 42.35 54551.70 88888.00 2016-01-06 22:59:58.875 006 12529.17 42.33 54551.70 88888.00 2016-01-06 22:59:59.000 006 12529.20 42.33 54551.72 88888.00 2016-01-06 22:59:59.125 006 12529.27 42.33 54551.72 88888.00 2016-01-06 22:59:59.250 006 12529.33 42.27 54551.78 88888.00 2016-01-06 22:59:59.375 006 12529.35 42.27 54551.78 88888.00 2016-01-06 22:59:59.500 006 12529.27 42.27 54551.78 88888.00 2016-01-06 22:59:59.625 006 12529.23 42.27 54551.78 88888.00 2016-01-06 22:59:59.750 006 12529.23 42.25 54551.75 88888.00 2016-01-06 22:59:59.875 006 12529.23 42.25 54551.70 88888.00 2016-01-06 23:00:00.000 006 12529.23 42.23 54551.75 88888.00 2016-01-06 23:00:00.125 006 12529.25 42.20 54551.75 88888.00 2016-01-06 23:00:00.250 006 12529.30 42.20 54551.78 88888.00 2016-01-06 23:00:00.375 006 12529.33 42.17 54551.75 88888.00 2016-01-06 23:00:00.500 006 12529.35 42.17 54551.78 88888.00 2016-01-06 23:00:00.625 006 12529.40 42.17 54551.80 88888.00 2016-01-06 23:00:00.750 006 12529.42 42.17 54551.78 88888.00 2016-01-06 23:00:00.875 006 12529.50 42.15 54551.75 88888.00 2016-01-06 23:00:01.000 006 12529.48 42.12 54551.80 88888.00 2016-01-06 23:00:01.125 006 12529.33 42.10 54551.80 88888.00 2016-01-06 23:00:01.250 006 12529.27 42.12 54551.82 88888.00 2016-01-06 23:00:01.375 006 12529.30 42.10 54551.82 88888.00 2016-01-06 23:00:01.500 006 12529.33 42.05 54551.80 88888.00 2016-01-06 23:00:01.625 006 12529.35 42.02 54551.80 88888.00 2016-01-06 23:00:01.750 006 12529.30 42.05 54551.80 88888.00 2016-01-06 23:00:01.875 006 12529.35 42.00 54551.80 88888.00 2016-01-06 23:00:02.000 006 12529.35 42.00 54551.82 88888.00 2016-01-06 23:00:02.125 006 12529.38 42.00 54551.85 88888.00 2016-01-06 23:00:02.250 006 12529.38 41.98 54551.82 88888.00 2016-01-06 23:00:02.375 006 12529.40 42.00 54551.80 88888.00 2016-01-06 23:00:02.500 006 12529.38 42.00 54551.82 88888.00 2016-01-06 23:00:02.625 006 12529.35 42.00 54551.82 88888.00 2016-01-06 23:00:02.750 006 12529.33 42.00 54551.85 88888.00 2016-01-06 23:00:02.875 006 12529.23 41.95 54551.88 88888.00 2016-01-06 23:00:03.000 006 12529.33 41.88 54551.85 88888.00 2016-01-06 23:00:03.125 006 12529.35 41.88 54551.88 88888.00 2016-01-06 23:00:03.250 006 12529.30 41.88 54551.88 88888.00 2016-01-06 23:00:03.375 006 12529.33 41.88 54551.88 88888.00 2016-01-06 23:00:03.500 006 12529.38 41.85 54551.85 88888.00 2016-01-06 23:00:03.625 006 12529.35 41.85 54551.85 88888.00 2016-01-06 23:00:03.750 006 12529.33 41.88 54551.90 88888.00 2016-01-06 23:00:03.875 006 12529.35 41.88 54551.93 88888.00 2016-01-06 23:00:04.000 006 12529.40 41.83 54551.93 88888.00 2016-01-06 23:00:04.125 006 12529.33 41.80 54551.90 88888.00 2016-01-06 23:00:04.250 006 12529.30 41.77 54551.93 88888.00 2016-01-06 23:00:04.375 006 12529.25 41.75 54551.93 88888.00 2016-01-06 23:00:04.500 006 12529.33 41.73 54551.93 88888.00 2016-01-06 23:00:04.625 006 12529.33 41.75 54551.95 88888.00 2016-01-06 23:00:04.750 006 12529.35 41.77 54551.93 88888.00 2016-01-06 23:00:04.875 006 12529.40 41.75 54551.95 88888.00 2016-01-06 23:00:05.000 006 12529.33 41.75 54551.95 88888.00 2016-01-06 23:00:05.125 006 12529.20 41.75 54551.97 88888.00 2016-01-06 23:00:05.250 006 12529.25 41.75 54551.97 88888.00 2016-01-06 23:00:05.375 006 12529.33 41.75 54551.97 88888.00 2016-01-06 23:00:05.500 006 12529.33 41.75 54551.97 88888.00 2016-01-06 23:00:05.625 006 12529.27 41.73 54551.97 88888.00 2016-01-06 23:00:05.750 006 12529.27 41.70 54551.95 88888.00 2016-01-06 23:00:05.875 006 12529.30 41.75 54551.95 88888.00 2016-01-06 23:00:06.000 006 12529.27 41.75 54551.97 88888.00 2016-01-06 23:00:06.125 006 12529.30 41.73 54552.00 88888.00 2016-01-06 23:00:06.250 006 12529.25 41.67 54551.97 88888.00 2016-01-06 23:00:06.375 006 12529.25 41.67 54551.97 88888.00 2016-01-06 23:00:06.500 006 12529.25 41.70 54551.97 88888.00 2016-01-06 23:00:06.625 006 12529.25 41.67 54551.97 88888.00 2016-01-06 23:00:06.750 006 12529.25 41.67 54551.97 88888.00 2016-01-06 23:00:06.875 006 12529.23 41.65 54551.95 88888.00 2016-01-06 23:00:07.000 006 12529.20 41.67 54551.95 88888.00 2016-01-06 23:00:07.125 006 12529.20 41.67 54551.97 88888.00 2016-01-06 23:00:07.250 006 12529.20 41.65 54552.00 88888.00 2016-01-06 23:00:07.375 006 12529.23 41.67 54551.97 88888.00 2016-01-06 23:00:07.500 006 12529.23 41.67 54551.97 88888.00 2016-01-06 23:00:07.625 006 12529.20 41.67 54551.95 88888.00 2016-01-06 23:00:07.750 006 12529.23 41.65 54552.00 88888.00 2016-01-06 23:00:07.875 006 12529.25 41.65 54552.03 88888.00 2016-01-06 23:00:08.000 006 12529.17 41.67 54552.03 88888.00 2016-01-06 23:00:08.125 006 12529.17 41.70 54552.05 88888.00 2016-01-06 23:00:08.250 006 12529.17 41.70 54552.05 88888.00 2016-01-06 23:00:08.375 006 12529.17 41.65 54552.05 88888.00 2016-01-06 23:00:08.500 006 12529.10 41.65 54552.10 88888.00 2016-01-06 23:00:08.625 006 12529.08 41.67 54552.05 88888.00 2016-01-06 23:00:08.750 006 12529.02 41.70 54552.05 88888.00 2016-01-06 23:00:08.875 006 12529.10 41.70 54552.07 88888.00 2016-01-06 23:00:09.000 006 12529.12 41.67 54552.07 88888.00 2016-01-06 23:00:09.125 006 12529.05 41.62 54552.10 88888.00 2016-01-06 23:00:09.250 006 12529.00 41.67 54552.10 88888.00 2016-01-06 23:00:09.375 006 12529.05 41.70 54552.10 88888.00 2016-01-06 23:00:09.500 006 12529.02 41.70 54552.15 88888.00 2016-01-06 23:00:09.625 006 12528.98 41.70 54552.12 88888.00 2016-01-06 23:00:09.750 006 12528.98 41.67 54552.10 88888.00 2016-01-06 23:00:09.875 006 12528.98 41.67 54552.10 88888.00 2016-01-06 23:00:10.000 006 12529.00 41.67 54552.10 88888.00 2016-01-06 23:00:10.125 006 12529.00 41.70 54552.15 88888.00 2016-01-06 23:00:10.250 006 12528.98 41.70 54552.15 88888.00 2016-01-06 23:00:10.375 006 12528.98 41.73 54552.12 88888.00 2016-01-06 23:00:10.500 006 12529.00 41.75 54552.15 88888.00 2016-01-06 23:00:10.625 006 12528.98 41.75 54552.12 88888.00 2016-01-06 23:00:10.750 006 12528.95 41.75 54552.10 88888.00 2016-01-06 23:00:10.875 006 12528.95 41.75 54552.10 88888.00 2016-01-06 23:00:11.000 006 12528.95 41.75 54552.15 88888.00 2016-01-06 23:00:11.125 006 12528.90 41.75 54552.15 88888.00 2016-01-06 23:00:11.250 006 12528.90 41.75 54552.12 88888.00 2016-01-06 23:00:11.375 006 12528.95 41.75 54552.10 88888.00 2016-01-06 23:00:11.500 006 12528.95 41.75 54552.12 88888.00 2016-01-06 23:00:11.625 006 12528.95 41.75 54552.10 88888.00 2016-01-06 23:00:11.750 006 12529.00 41.75 54552.12 88888.00 2016-01-06 23:00:11.875 006 12528.90 41.75 54552.12 88888.00 2016-01-06 23:00:12.000 006 12528.85 41.75 54552.12 88888.00 2016-01-06 23:00:12.125 006 12528.80 41.73 54552.15 88888.00 2016-01-06 23:00:12.250 006 12528.83 41.73 54552.15 88888.00 2016-01-06 23:00:12.375 006 12528.85 41.77 54552.15 88888.00 2016-01-06 23:00:12.500 006 12528.90 41.77 54552.15 88888.00 2016-01-06 23:00:12.625 006 12528.88 41.80 54552.15 88888.00 2016-01-06 23:00:12.750 006 12528.80 41.80 54552.12 88888.00 2016-01-06 23:00:12.875 006 12528.85 41.77 54552.15 88888.00 2016-01-06 23:00:13.000 006 12528.90 41.77 54552.12 88888.00 2016-01-06 23:00:13.125 006 12528.92 41.80 54552.15 88888.00 2016-01-06 23:00:13.250 006 12528.85 41.80 54552.18 88888.00 2016-01-06 23:00:13.375 006 12528.88 41.83 54552.18 88888.00 2016-01-06 23:00:13.500 006 12528.83 41.80 54552.18 88888.00 2016-01-06 23:00:13.625 006 12528.77 41.77 54552.18 88888.00 2016-01-06 23:00:13.750 006 12528.77 41.75 54552.15 88888.00 2016-01-06 23:00:13.875 006 12528.83 41.77 54552.12 88888.00 2016-01-06 23:00:14.000 006 12528.88 41.83 54552.18 88888.00 2016-01-06 23:00:14.125 006 12528.83 41.80 54552.18 88888.00 2016-01-06 23:00:14.250 006 12528.75 41.75 54552.15 88888.00 2016-01-06 23:00:14.375 006 12528.75 41.77 54552.15 88888.00 2016-01-06 23:00:14.500 006 12528.75 41.77 54552.15 88888.00 2016-01-06 23:00:14.625 006 12528.77 41.77 54552.18 88888.00 2016-01-06 23:00:14.750 006 12528.75 41.80 54552.18 88888.00 2016-01-06 23:00:14.875 006 12528.75 41.83 54552.18 88888.00 2016-01-06 23:00:15.000 006 12528.80 41.83 54552.18 88888.00 2016-01-06 23:00:15.125 006 12528.88 41.80 54552.18 88888.00 2016-01-06 23:00:15.250 006 12528.88 41.77 54552.15 88888.00 2016-01-06 23:00:15.375 006 12528.85 41.77 54552.12 88888.00 2016-01-06 23:00:15.500 006 12528.88 41.80 54552.18 88888.00 2016-01-06 23:00:15.625 006 12528.88 41.80 54552.18 88888.00 2016-01-06 23:00:15.750 006 12528.83 41.77 54552.15 88888.00 2016-01-06 23:00:15.875 006 12528.80 41.80 54552.15 88888.00 2016-01-06 23:00:16.000 006 12528.85 41.80 54552.12 88888.00 2016-01-06 23:00:16.125 006 12528.85 41.80 54552.12 88888.00 2016-01-06 23:00:16.250 006 12528.85 41.77 54552.15 88888.00 2016-01-06 23:00:16.375 006 12528.90 41.75 54552.15 88888.00 2016-01-06 23:00:16.500 006 12528.88 41.75 54552.12 88888.00 2016-01-06 23:00:16.625 006 12528.85 41.75 54552.15 88888.00 2016-01-06 23:00:16.750 006 12528.88 41.75 54552.15 88888.00 2016-01-06 23:00:16.875 006 12528.85 41.75 54552.18 88888.00 2016-01-06 23:00:17.000 006 12528.85 41.75 54552.18 88888.00 2016-01-06 23:00:17.125 006 12528.88 41.75 54552.20 88888.00 2016-01-06 23:00:17.250 006 12528.90 41.77 54552.20 88888.00 2016-01-06 23:00:17.375 006 12529.00 41.75 54552.22 88888.00 2016-01-06 23:00:17.500 006 12528.95 41.75 54552.20 88888.00 2016-01-06 23:00:17.625 006 12528.85 41.73 54552.22 88888.00 2016-01-06 23:00:17.750 006 12528.83 41.73 54552.22 88888.00 2016-01-06 23:00:17.875 006 12528.83 41.73 54552.22 88888.00 2016-01-06 23:00:18.000 006 12528.85 41.67 54552.22 88888.00 2016-01-06 23:00:18.125 006 12528.98 41.67 54552.22 88888.00 2016-01-06 23:00:18.250 006 12528.98 41.65 54552.25 88888.00 2016-01-06 23:00:18.375 006 12528.88 41.65 54552.25 88888.00 2016-01-06 23:00:18.500 006 12528.90 41.62 54552.22 88888.00 2016-01-06 23:00:18.625 006 12528.95 41.60 54552.22 88888.00 2016-01-06 23:00:18.750 006 12528.98 41.60 54552.22 88888.00 2016-01-06 23:00:18.875 006 12529.00 41.60 54552.22 88888.00 2016-01-06 23:00:19.000 006 12528.90 41.60 54552.22 88888.00 2016-01-06 23:00:19.125 006 12528.88 41.58 54552.22 88888.00 2016-01-06 23:00:19.250 006 12528.90 41.58 54552.25 88888.00 2016-01-06 23:00:19.375 006 12528.98 41.60 54552.25 88888.00 2016-01-06 23:00:19.500 006 12529.00 41.60 54552.22 88888.00 2016-01-06 23:00:19.625 006 12529.00 41.58 54552.25 88888.00 2016-01-06 23:00:19.750 006 12528.98 41.55 54552.25 88888.00 2016-01-06 23:00:19.875 006 12528.98 41.55 54552.25 88888.00 2016-01-06 23:00:20.000 006 12529.02 41.52 54552.22 88888.00 2016-01-06 23:00:20.125 006 12528.98 41.50 54552.25 88888.00 2016-01-06 23:00:20.250 006 12528.88 41.48 54552.25 88888.00 2016-01-06 23:00:20.375 006 12528.90 41.50 54552.22 88888.00 2016-01-06 23:00:20.500 006 12528.98 41.52 54552.22 88888.00 2016-01-06 23:00:20.625 006 12529.02 41.50 54552.25 88888.00 2016-01-06 23:00:20.750 006 12529.05 41.50 54552.22 88888.00 2016-01-06 23:00:20.875 006 12529.05 41.48 54552.20 88888.00 2016-01-06 23:00:21.000 006 12529.05 41.42 54552.20 88888.00 2016-01-06 23:00:21.125 006 12529.05 41.45 54552.22 88888.00 2016-01-06 23:00:21.250 006 12528.98 41.45 54552.20 88888.00 2016-01-06 23:00:21.375 006 12529.00 41.45 54552.22 88888.00 2016-01-06 23:00:21.500 006 12529.00 41.42 54552.25 88888.00 2016-01-06 23:00:21.625 006 12528.98 41.45 54552.22 88888.00 2016-01-06 23:00:21.750 006 12528.95 41.42 54552.25 88888.00 2016-01-06 23:00:21.875 006 12528.98 41.42 54552.22 88888.00 2016-01-06 23:00:22.000 006 12529.00 41.42 54552.25 88888.00 2016-01-06 23:00:22.125 006 12529.02 41.42 54552.25 88888.00 2016-01-06 23:00:22.250 006 12529.05 41.40 54552.25 88888.00 2016-01-06 23:00:22.375 006 12529.02 41.42 54552.25 88888.00 2016-01-06 23:00:22.500 006 12528.98 41.42 54552.28 88888.00 2016-01-06 23:00:22.625 006 12529.00 41.40 54552.28 88888.00 2016-01-06 23:00:22.750 006 12529.02 41.38 54552.28 88888.00 2016-01-06 23:00:22.875 006 12529.05 41.40 54552.30 88888.00 2016-01-06 23:00:23.000 006 12529.00 41.40 54552.30 88888.00 2016-01-06 23:00:23.125 006 12528.95 41.38 54552.28 88888.00 2016-01-06 23:00:23.250 006 12528.95 41.38 54552.30 88888.00 2016-01-06 23:00:23.375 006 12528.98 41.40 54552.28 88888.00 2016-01-06 23:00:23.500 006 12528.95 41.38 54552.30 88888.00 2016-01-06 23:00:23.625 006 12528.92 41.38 54552.30 88888.00 2016-01-06 23:00:23.750 006 12528.90 41.35 54552.30 88888.00 2016-01-06 23:00:23.875 006 12528.92 41.38 54552.28 88888.00 2016-01-06 23:00:24.000 006 12528.92 41.38 54552.25 88888.00 2016-01-06 23:00:24.125 006 12528.88 41.38 54552.25 88888.00 2016-01-06 23:00:24.250 006 12528.83 41.40 54552.28 88888.00 2016-01-06 23:00:24.375 006 12528.83 41.40 54552.30 88888.00 2016-01-06 23:00:24.500 006 12528.85 41.38 54552.30 88888.00 2016-01-06 23:00:24.625 006 12528.77 41.33 54552.30 88888.00 2016-01-06 23:00:24.750 006 12528.75 41.33 54552.32 88888.00 2016-01-06 23:00:24.875 006 12528.77 41.35 54552.32 88888.00 2016-01-06 23:00:25.000 006 12528.85 41.35 54552.35 88888.00 2016-01-06 23:00:25.125 006 12528.88 41.38 54552.35 88888.00 2016-01-06 23:00:25.250 006 12528.85 41.35 54552.30 88888.00 2016-01-06 23:00:25.375 006 12528.83 41.35 54552.32 88888.00 2016-01-06 23:00:25.500 006 12528.80 41.35 54552.30 88888.00 2016-01-06 23:00:25.625 006 12528.80 41.35 54552.32 88888.00 2016-01-06 23:00:25.750 006 12528.85 41.33 54552.32 88888.00 2016-01-06 23:00:25.875 006 12528.80 41.35 54552.32 88888.00 2016-01-06 23:00:26.000 006 12528.77 41.35 54552.30 88888.00 2016-01-06 23:00:26.125 006 12528.83 41.38 54552.30 88888.00 2016-01-06 23:00:26.250 006 12528.85 41.33 54552.32 88888.00 2016-01-06 23:00:26.375 006 12528.88 41.33 54552.30 88888.00 2016-01-06 23:00:26.500 006 12528.80 41.33 54552.32 88888.00 2016-01-06 23:00:26.625 006 12528.77 41.35 54552.38 88888.00 2016-01-06 23:00:26.750 006 12528.80 41.33 54552.35 88888.00 2016-01-06 23:00:26.875 006 12528.80 41.30 54552.32 88888.00 2016-01-06 23:00:27.000 006 12528.80 41.27 54552.32 88888.00 2016-01-06 23:00:27.125 006 12528.77 41.30 54552.32 88888.00 2016-01-06 23:00:27.250 006 12528.67 41.30 54552.32 88888.00 2016-01-06 23:00:27.375 006 12528.70 41.30 54552.32 88888.00 2016-01-06 23:00:27.500 006 12528.73 41.30 54552.32 88888.00 2016-01-06 23:00:27.625 006 12528.67 41.30 54552.32 88888.00 2016-01-06 23:00:27.750 006 12528.62 41.30 54552.32 88888.00 2016-01-06 23:00:27.875 006 12528.58 41.27 54552.32 88888.00 2016-01-06 23:00:28.000 006 12528.58 41.30 54552.30 88888.00 2016-01-06 23:00:28.125 006 12528.60 41.35 54552.32 88888.00 2016-01-06 23:00:28.250 006 12528.60 41.33 54552.35 88888.00 2016-01-06 23:00:28.375 006 12528.62 41.33 54552.38 88888.00 2016-01-06 23:00:28.500 006 12528.65 41.33 54552.35 88888.00 2016-01-06 23:00:28.625 006 12528.60 41.30 54552.32 88888.00 2016-01-06 23:00:28.750 006 12528.50 41.33 54552.32 88888.00 2016-01-06 23:00:28.875 006 12528.50 41.35 54552.35 88888.00 2016-01-06 23:00:29.000 006 12528.58 41.38 54552.35 88888.00 2016-01-06 23:00:29.125 006 12528.55 41.35 54552.32 88888.00 2016-01-06 23:00:29.250 006 12528.48 41.30 54552.35 88888.00 2016-01-06 23:00:29.375 006 12528.48 41.30 54552.32 88888.00 2016-01-06 23:00:29.500 006 12528.55 41.30 54552.30 88888.00 2016-01-06 23:00:29.625 006 12528.58 41.33 54552.30 88888.00 2016-01-06 23:00:29.750 006 12528.50 41.27 54552.30 88888.00 2016-01-06 23:00:29.875 006 12528.45 41.30 54552.32 88888.00 2016-01-06 23:00:30.000 006 12528.48 41.30 54552.32 88888.00 2016-01-06 23:00:30.125 006 12528.55 41.33 54552.35 88888.00 2016-01-06 23:00:30.250 006 12528.58 41.33 54552.35 88888.00 2016-01-06 23:00:30.375 006 12528.52 41.33 54552.35 88888.00 2016-01-06 23:00:30.500 006 12528.52 41.35 54552.32 88888.00 2016-01-06 23:00:30.625 006 12528.50 41.35 54552.32 88888.00 2016-01-06 23:00:30.750 006 12528.45 41.35 54552.35 88888.00 2016-01-06 23:00:30.875 006 12528.52 41.35 54552.32 88888.00 2016-01-06 23:00:31.000 006 12528.55 41.40 54552.32 88888.00 2016-01-06 23:00:31.125 006 12528.48 41.38 54552.35 88888.00 2016-01-06 23:00:31.250 006 12528.40 41.33 54552.32 88888.00 2016-01-06 23:00:31.375 006 12528.50 41.38 54552.32 88888.00 2016-01-06 23:00:31.500 006 12528.58 41.35 54552.32 88888.00 2016-01-06 23:00:31.625 006 12528.50 41.30 54552.30 88888.00 2016-01-06 23:00:31.750 006 12528.42 41.38 54552.35 88888.00 2016-01-06 23:00:31.875 006 12528.38 41.40 54552.35 88888.00 2016-01-06 23:00:32.000 006 12528.40 41.40 54552.38 88888.00 2016-01-06 23:00:32.125 006 12528.42 41.38 54552.35 88888.00 2016-01-06 23:00:32.250 006 12528.48 41.35 54552.35 88888.00 2016-01-06 23:00:32.375 006 12528.48 41.38 54552.32 88888.00 2016-01-06 23:00:32.500 006 12528.45 41.38 54552.32 88888.00 2016-01-06 23:00:32.625 006 12528.45 41.40 54552.35 88888.00 2016-01-06 23:00:32.750 006 12528.48 41.40 54552.35 88888.00 2016-01-06 23:00:32.875 006 12528.50 41.38 54552.35 88888.00 2016-01-06 23:00:33.000 006 12528.42 41.35 54552.35 88888.00 2016-01-06 23:00:33.125 006 12528.40 41.38 54552.35 88888.00 2016-01-06 23:00:33.250 006 12528.42 41.33 54552.35 88888.00 2016-01-06 23:00:33.375 006 12528.48 41.40 54552.35 88888.00 2016-01-06 23:00:33.500 006 12528.45 41.38 54552.35 88888.00 2016-01-06 23:00:33.625 006 12528.40 41.38 54552.35 88888.00 2016-01-06 23:00:33.750 006 12528.40 41.35 54552.35 88888.00 2016-01-06 23:00:33.875 006 12528.42 41.33 54552.32 88888.00 2016-01-06 23:00:34.000 006 12528.42 41.30 54552.30 88888.00 2016-01-06 23:00:34.125 006 12528.45 41.35 54552.30 88888.00 2016-01-06 23:00:34.250 006 12528.42 41.33 54552.35 88888.00 2016-01-06 23:00:34.375 006 12528.42 41.35 54552.32 88888.00 2016-01-06 23:00:34.500 006 12528.38 41.38 54552.30 88888.00 2016-01-06 23:00:34.625 006 12528.42 41.40 54552.30 88888.00 2016-01-06 23:00:34.750 006 12528.45 41.38 54552.30 88888.00 2016-01-06 23:00:34.875 006 12528.45 41.38 54552.32 88888.00 2016-01-06 23:00:35.000 006 12528.45 41.35 54552.30 88888.00 2016-01-06 23:00:35.125 006 12528.50 41.35 54552.30 88888.00 2016-01-06 23:00:35.250 006 12528.48 41.30 54552.32 88888.00 2016-01-06 23:00:35.375 006 12528.45 41.35 54552.32 88888.00 2016-01-06 23:00:35.500 006 12528.40 41.38 54552.32 88888.00 2016-01-06 23:00:35.625 006 12528.48 41.38 54552.32 88888.00 2016-01-06 23:00:35.750 006 12528.55 41.35 54552.28 88888.00 2016-01-06 23:00:35.875 006 12528.55 41.35 54552.28 88888.00 2016-01-06 23:00:36.000 006 12528.50 41.35 54552.25 88888.00 2016-01-06 23:00:36.125 006 12528.42 41.33 54552.30 88888.00 2016-01-06 23:00:36.250 006 12528.42 41.35 54552.28 88888.00 2016-01-06 23:00:36.375 006 12528.52 41.38 54552.28 88888.00 2016-01-06 23:00:36.500 006 12528.58 41.35 54552.28 88888.00 2016-01-06 23:00:36.625 006 12528.55 41.35 54552.28 88888.00 2016-01-06 23:00:36.750 006 12528.55 41.33 54552.30 88888.00 2016-01-06 23:00:36.875 006 12528.58 41.27 54552.28 88888.00 2016-01-06 23:00:37.000 006 12528.62 41.23 54552.25 88888.00 2016-01-06 23:00:37.125 006 12528.65 41.23 54552.25 88888.00 2016-01-06 23:00:37.250 006 12528.62 41.20 54552.30 88888.00 2016-01-06 23:00:37.375 006 12528.62 41.25 54552.30 88888.00 2016-01-06 23:00:37.500 006 12528.55 41.25 54552.30 88888.00 2016-01-06 23:00:37.625 006 12528.58 41.27 54552.28 88888.00 2016-01-06 23:00:37.750 006 12528.55 41.25 54552.28 88888.00 2016-01-06 23:00:37.875 006 12528.58 41.20 54552.28 88888.00 2016-01-06 23:00:38.000 006 12528.67 41.23 54552.28 88888.00 2016-01-06 23:00:38.125 006 12528.70 41.27 54552.25 88888.00 2016-01-06 23:00:38.250 006 12528.67 41.23 54552.28 88888.00 2016-01-06 23:00:38.375 006 12528.62 41.20 54552.30 88888.00 2016-01-06 23:00:38.500 006 12528.65 41.23 54552.32 88888.00 2016-01-06 23:00:38.625 006 12528.75 41.23 54552.30 88888.00 2016-01-06 23:00:38.750 006 12528.73 41.20 54552.30 88888.00 2016-01-06 23:00:38.875 006 12528.73 41.20 54552.30 88888.00 2016-01-06 23:00:39.000 006 12528.73 41.20 54552.30 88888.00 2016-01-06 23:00:39.125 006 12528.75 41.17 54552.28 88888.00 2016-01-06 23:00:39.250 006 12528.75 41.17 54552.25 88888.00 2016-01-06 23:00:39.375 006 12528.80 41.17 54552.28 88888.00 2016-01-06 23:00:39.500 006 12528.80 41.15 54552.25 88888.00 2016-01-06 23:00:39.625 006 12528.83 41.12 54552.25 88888.00 2016-01-06 23:00:39.750 006 12528.80 41.15 54552.25 88888.00 2016-01-06 23:00:39.875 006 12528.77 41.08 54552.22 88888.00 2016-01-06 23:00:40.000 006 12528.83 41.05 54552.22 88888.00 2016-01-06 23:00:40.125 006 12528.85 41.05 54552.25 88888.00 2016-01-06 23:00:40.250 006 12528.83 41.10 54552.28 88888.00 2016-01-06 23:00:40.375 006 12528.85 41.08 54552.25 88888.00 2016-01-06 23:00:40.500 006 12528.85 41.02 54552.25 88888.00 2016-01-06 23:00:40.625 006 12528.88 41.05 54552.25 88888.00 2016-01-06 23:00:40.750 006 12528.90 41.02 54552.25 88888.00 2016-01-06 23:00:40.875 006 12528.92 41.05 54552.28 88888.00 2016-01-06 23:00:41.000 006 12528.95 41.05 54552.28 88888.00 2016-01-06 23:00:41.125 006 12528.95 41.02 54552.28 88888.00 2016-01-06 23:00:41.250 006 12528.90 40.98 54552.28 88888.00 2016-01-06 23:00:41.375 006 12528.90 41.00 54552.25 88888.00 2016-01-06 23:00:41.500 006 12528.88 40.98 54552.25 88888.00 2016-01-06 23:00:41.625 006 12528.90 40.98 54552.25 88888.00 2016-01-06 23:00:41.750 006 12528.90 41.00 54552.25 88888.00 2016-01-06 23:00:41.875 006 12528.92 40.98 54552.28 88888.00 2016-01-06 23:00:42.000 006 12528.95 40.98 54552.25 88888.00 2016-01-06 23:00:42.125 006 12528.95 40.98 54552.25 88888.00 2016-01-06 23:00:42.250 006 12528.95 40.95 54552.25 88888.00 2016-01-06 23:00:42.375 006 12529.00 40.98 54552.25 88888.00 2016-01-06 23:00:42.500 006 12529.00 40.95 54552.28 88888.00 2016-01-06 23:00:42.625 006 12528.92 40.98 54552.28 88888.00 2016-01-06 23:00:42.750 006 12528.95 40.98 54552.25 88888.00 2016-01-06 23:00:42.875 006 12529.02 40.95 54552.25 88888.00 2016-01-06 23:00:43.000 006 12529.05 40.95 54552.25 88888.00 2016-01-06 23:00:43.125 006 12529.02 40.95 54552.25 88888.00 2016-01-06 23:00:43.250 006 12529.05 40.92 54552.25 88888.00 2016-01-06 23:00:43.375 006 12529.02 40.98 54552.22 88888.00 2016-01-06 23:00:43.500 006 12529.02 40.95 54552.22 88888.00 2016-01-06 23:00:43.625 006 12529.02 40.95 54552.25 88888.00 2016-01-06 23:00:43.750 006 12529.02 40.95 54552.22 88888.00 2016-01-06 23:00:43.875 006 12529.05 40.92 54552.25 88888.00 2016-01-06 23:00:44.000 006 12529.05 40.90 54552.22 88888.00 2016-01-06 23:00:44.125 006 12529.05 40.92 54552.25 88888.00 2016-01-06 23:00:44.250 006 12529.02 40.95 54552.28 88888.00 2016-01-06 23:00:44.375 006 12529.05 40.95 54552.28 88888.00 2016-01-06 23:00:44.500 006 12529.15 40.92 54552.28 88888.00 2016-01-06 23:00:44.625 006 12529.20 40.95 54552.28 88888.00 2016-01-06 23:00:44.750 006 12529.20 40.98 54552.22 88888.00 2016-01-06 23:00:44.875 006 12529.12 40.98 54552.25 88888.00 2016-01-06 23:00:45.000 006 12529.05 40.98 54552.25 88888.00 2016-01-06 23:00:45.125 006 12529.00 40.95 54552.25 88888.00 2016-01-06 23:00:45.250 006 12529.02 40.92 54552.25 88888.00 2016-01-06 23:00:45.375 006 12529.15 40.92 54552.22 88888.00 2016-01-06 23:00:45.500 006 12529.20 40.92 54552.22 88888.00 2016-01-06 23:00:45.625 006 12529.17 40.95 54552.25 88888.00 2016-01-06 23:00:45.750 006 12529.15 40.95 54552.22 88888.00 2016-01-06 23:00:45.875 006 12529.15 40.95 54552.25 88888.00 2016-01-06 23:00:46.000 006 12529.17 40.98 54552.25 88888.00 2016-01-06 23:00:46.125 006 12529.23 40.98 54552.25 88888.00 2016-01-06 23:00:46.250 006 12529.20 40.98 54552.22 88888.00 2016-01-06 23:00:46.375 006 12529.23 40.98 54552.25 88888.00 2016-01-06 23:00:46.500 006 12529.23 41.00 54552.22 88888.00 2016-01-06 23:00:46.625 006 12529.17 41.00 54552.22 88888.00 2016-01-06 23:00:46.750 006 12529.15 41.02 54552.20 88888.00 2016-01-06 23:00:46.875 006 12529.12 41.00 54552.18 88888.00 2016-01-06 23:00:47.000 006 12529.05 41.02 54552.15 88888.00 2016-01-06 23:00:47.125 006 12529.12 41.00 54552.20 88888.00 2016-01-06 23:00:47.250 006 12529.17 40.95 54552.20 88888.00 2016-01-06 23:00:47.375 006 12529.23 41.02 54552.22 88888.00 2016-01-06 23:00:47.500 006 12529.27 41.05 54552.22 88888.00 2016-01-06 23:00:47.625 006 12529.25 41.02 54552.22 88888.00 2016-01-06 23:00:47.750 006 12529.23 41.02 54552.18 88888.00 2016-01-06 23:00:47.875 006 12529.27 41.02 54552.18 88888.00 2016-01-06 23:00:48.000 006 12529.23 41.10 54552.18 88888.00 2016-01-06 23:00:48.125 006 12529.15 41.05 54552.18 88888.00 2016-01-06 23:00:48.250 006 12529.12 41.05 54552.18 88888.00 2016-01-06 23:00:48.375 006 12529.23 41.10 54552.18 88888.00 2016-01-06 23:00:48.500 006 12529.23 41.12 54552.15 88888.00 2016-01-06 23:00:48.625 006 12529.17 41.10 54552.15 88888.00 2016-01-06 23:00:48.750 006 12529.20 41.10 54552.15 88888.00 2016-01-06 23:00:48.875 006 12529.17 41.10 54552.15 88888.00 2016-01-06 23:00:49.000 006 12529.17 41.10 54552.12 88888.00 2016-01-06 23:00:49.125 006 12529.23 41.12 54552.10 88888.00 2016-01-06 23:00:49.250 006 12529.33 41.15 54552.15 88888.00 2016-01-06 23:00:49.375 006 12529.27 41.17 54552.15 88888.00 2016-01-06 23:00:49.500 006 12529.20 41.17 54552.12 88888.00 2016-01-06 23:00:49.625 006 12529.25 41.20 54552.12 88888.00 2016-01-06 23:00:49.750 006 12529.25 41.25 54552.15 88888.00 2016-01-06 23:00:49.875 006 12529.25 41.27 54552.15 88888.00 2016-01-06 23:00:50.000 006 12529.27 41.25 54552.12 88888.00 2016-01-06 23:00:50.125 006 12529.33 41.25 54552.12 88888.00 2016-01-06 23:00:50.250 006 12529.38 41.27 54552.15 88888.00 2016-01-06 23:00:50.375 006 12529.38 41.25 54552.12 88888.00 2016-01-06 23:00:50.500 006 12529.30 41.27 54552.10 88888.00 2016-01-06 23:00:50.625 006 12529.20 41.33 54552.07 88888.00 2016-01-06 23:00:50.750 006 12529.27 41.30 54552.10 88888.00 2016-01-06 23:00:50.875 006 12529.27 41.30 54552.10 88888.00 2016-01-06 23:00:51.000 006 12529.25 41.30 54552.07 88888.00 2016-01-06 23:00:51.125 006 12529.30 41.33 54552.10 88888.00 2016-01-06 23:00:51.250 006 12529.33 41.33 54552.10 88888.00 2016-01-06 23:00:51.375 006 12529.35 41.30 54552.10 88888.00 2016-01-06 23:00:51.500 006 12529.30 41.35 54552.05 88888.00 2016-01-06 23:00:51.625 006 12529.23 41.33 54552.05 88888.00 2016-01-06 23:00:51.750 006 12529.23 41.35 54552.05 88888.00 2016-01-06 23:00:51.875 006 12529.25 41.33 54552.05 88888.00 2016-01-06 23:00:52.000 006 12529.23 41.33 54552.05 88888.00 2016-01-06 23:00:52.125 006 12529.27 41.40 54552.07 88888.00 2016-01-06 23:00:52.250 006 12529.33 41.35 54552.05 88888.00 2016-01-06 23:00:52.375 006 12529.35 41.35 54552.00 88888.00 2016-01-06 23:00:52.500 006 12529.38 41.33 54552.03 88888.00 2016-01-06 23:00:52.625 006 12529.33 41.33 54552.00 88888.00 2016-01-06 23:00:52.750 006 12529.30 41.35 54552.03 88888.00 2016-01-06 23:00:52.875 006 12529.25 41.35 54552.05 88888.00 2016-01-06 23:00:53.000 006 12529.23 41.25 54552.03 88888.00 2016-01-06 23:00:53.125 006 12529.33 41.30 54552.07 88888.00 2016-01-06 23:00:53.250 006 12529.27 41.30 54552.05 88888.00 2016-01-06 23:00:53.375 006 12529.27 41.33 54552.05 88888.00 2016-01-06 23:00:53.500 006 12529.27 41.33 54552.05 88888.00 2016-01-06 23:00:53.625 006 12529.40 41.33 54552.05 88888.00 2016-01-06 23:00:53.750 006 12529.33 41.33 54552.03 88888.00 2016-01-06 23:00:53.875 006 12529.33 41.40 54552.07 88888.00 2016-01-06 23:00:54.000 006 12529.38 41.38 54552.03 88888.00 2016-01-06 23:00:54.125 006 12529.40 41.35 54552.03 88888.00 2016-01-06 23:00:54.250 006 12529.40 41.33 54552.03 88888.00 2016-01-06 23:00:54.375 006 12529.45 41.38 54552.03 88888.00 2016-01-06 23:00:54.500 006 12529.45 41.35 54552.00 88888.00 2016-01-06 23:00:54.625 006 12529.42 41.35 54552.00 88888.00 2016-01-06 23:00:54.750 006 12529.45 41.35 54552.00 88888.00 2016-01-06 23:00:54.875 006 12529.48 41.40 54552.03 88888.00 2016-01-06 23:00:55.000 006 12529.45 41.35 54552.00 88888.00 2016-01-06 23:00:55.125 006 12529.52 41.35 54552.00 88888.00 2016-01-06 23:00:55.250 006 12529.52 41.35 54552.00 88888.00 2016-01-06 23:00:55.375 006 12529.58 41.33 54552.00 88888.00 2016-01-06 23:00:55.500 006 12529.52 41.35 54552.00 88888.00 2016-01-06 23:00:55.625 006 12529.52 41.30 54552.03 88888.00 2016-01-06 23:00:55.750 006 12529.52 41.30 54552.03 88888.00 2016-01-06 23:00:55.875 006 12529.50 41.33 54552.00 88888.00 2016-01-06 23:00:56.000 006 12529.55 41.33 54551.97 88888.00 2016-01-06 23:00:56.125 006 12529.65 41.30 54552.03 88888.00 2016-01-06 23:00:56.250 006 12529.65 41.30 54552.05 88888.00 2016-01-06 23:00:56.375 006 12529.65 41.30 54552.03 88888.00 2016-01-06 23:00:56.500 006 12529.62 41.33 54552.03 88888.00 2016-01-06 23:00:56.625 006 12529.62 41.35 54552.03 88888.00 2016-01-06 23:00:56.750 006 12529.70 41.35 54552.00 88888.00 2016-01-06 23:00:56.875 006 12529.73 41.30 54552.00 88888.00 2016-01-06 23:00:57.000 006 12529.73 41.27 54552.00 88888.00 2016-01-06 23:00:57.125 006 12529.80 41.27 54552.03 88888.00 2016-01-06 23:00:57.250 006 12529.80 41.27 54552.03 88888.00 2016-01-06 23:00:57.375 006 12529.83 41.33 54551.97 88888.00 2016-01-06 23:00:57.500 006 12529.77 41.33 54551.97 88888.00 2016-01-06 23:00:57.625 006 12529.80 41.33 54551.95 88888.00 2016-01-06 23:00:57.750 006 12529.83 41.27 54551.97 88888.00 2016-01-06 23:00:57.875 006 12529.80 41.27 54551.97 88888.00 2016-01-06 23:00:58.000 006 12529.77 41.33 54552.00 88888.00 2016-01-06 23:00:58.125 006 12529.73 41.33 54552.03 88888.00 2016-01-06 23:00:58.250 006 12529.80 41.30 54552.00 88888.00 2016-01-06 23:00:58.375 006 12529.90 41.30 54551.97 88888.00 2016-01-06 23:00:58.500 006 12529.85 41.27 54552.00 88888.00 2016-01-06 23:00:58.625 006 12529.83 41.30 54552.00 88888.00 2016-01-06 23:00:58.750 006 12529.80 41.33 54552.00 88888.00 2016-01-06 23:00:58.875 006 12529.80 41.30 54551.97 88888.00 2016-01-06 23:00:59.000 006 12529.88 41.27 54551.97 88888.00 2016-01-06 23:00:59.125 006 12529.92 41.27 54551.95 88888.00 2016-01-06 23:00:59.250 006 12529.95 41.25 54552.00 88888.00 2016-01-06 23:00:59.375 006 12530.00 41.23 54551.95 88888.00 2016-01-06 23:00:59.500 006 12530.00 41.23 54551.95 88888.00 2016-01-06 23:00:59.625 006 12530.00 41.23 54551.95 88888.00 2016-01-06 23:00:59.750 006 12530.00 41.25 54551.97 88888.00 2016-01-06 23:00:59.875 006 12529.98 41.27 54551.95 88888.00 2016-01-06 23:01:00.000 006 12529.98 41.25 54551.93 88888.00 2016-01-06 23:01:00.125 006 12529.95 41.25 54551.95 88888.00 2016-01-06 23:01:00.250 006 12529.95 41.25 54551.97 88888.00 2016-01-06 23:01:00.375 006 12530.02 41.25 54551.95 88888.00 2016-01-06 23:01:00.500 006 12530.05 41.25 54551.95 88888.00 2016-01-06 23:01:00.625 006 12530.08 41.25 54551.97 88888.00 2016-01-06 23:01:00.750 006 12530.02 41.25 54551.97 88888.00 2016-01-06 23:01:00.875 006 12530.00 41.23 54551.95 88888.00 2016-01-06 23:01:01.000 006 12530.02 41.27 54551.95 88888.00 2016-01-06 23:01:01.125 006 12530.08 41.25 54551.95 88888.00 2016-01-06 23:01:01.250 006 12530.08 41.25 54551.97 88888.00 2016-01-06 23:01:01.375 006 12530.08 41.27 54552.00 88888.00 2016-01-06 23:01:01.500 006 12530.12 41.27 54551.95 88888.00 2016-01-06 23:01:01.625 006 12530.15 41.25 54551.95 88888.00 2016-01-06 23:01:01.750 006 12530.20 41.25 54551.95 88888.00 2016-01-06 23:01:01.875 006 12530.23 41.27 54551.95 88888.00 2016-01-06 23:01:02.000 006 12530.23 41.25 54551.95 88888.00 2016-01-06 23:01:02.125 006 12530.17 41.27 54551.97 88888.00 2016-01-06 23:01:02.250 006 12530.15 41.23 54551.97 88888.00 2016-01-06 23:01:02.375 006 12530.23 41.20 54551.95 88888.00 2016-01-06 23:01:02.500 006 12530.25 41.20 54551.95 88888.00 2016-01-06 23:01:02.625 006 12530.25 41.20 54551.95 88888.00 2016-01-06 23:01:02.750 006 12530.27 41.23 54551.95 88888.00 2016-01-06 23:01:02.875 006 12530.35 41.23 54551.95 88888.00 2016-01-06 23:01:03.000 006 12530.40 41.23 54551.93 88888.00 2016-01-06 23:01:03.125 006 12530.42 41.23 54551.93 88888.00 2016-01-06 23:01:03.250 006 12530.38 41.20 54551.95 88888.00 2016-01-06 23:01:03.375 006 12530.38 41.23 54551.95 88888.00 2016-01-06 23:01:03.500 006 12530.42 41.20 54551.95 88888.00 2016-01-06 23:01:03.625 006 12530.45 41.23 54551.95 88888.00 2016-01-06 23:01:03.750 006 12530.45 41.23 54551.93 88888.00 2016-01-06 23:01:03.875 006 12530.42 41.23 54551.93 88888.00 2016-01-06 23:01:04.000 006 12530.38 41.20 54551.93 88888.00 2016-01-06 23:01:04.125 006 12530.40 41.23 54551.95 88888.00 2016-01-06 23:01:04.250 006 12530.42 41.23 54551.97 88888.00 2016-01-06 23:01:04.375 006 12530.42 41.23 54551.97 88888.00 2016-01-06 23:01:04.500 006 12530.45 41.20 54551.97 88888.00 2016-01-06 23:01:04.625 006 12530.45 41.20 54551.97 88888.00 2016-01-06 23:01:04.750 006 12530.45 41.20 54551.95 88888.00 2016-01-06 23:01:04.875 006 12530.50 41.15 54551.97 88888.00 2016-01-06 23:01:05.000 006 12530.58 41.15 54551.97 88888.00 2016-01-06 23:01:05.125 006 12530.58 41.20 54551.97 88888.00 2016-01-06 23:01:05.250 006 12530.55 41.20 54551.97 88888.00 2016-01-06 23:01:05.375 006 12530.55 41.17 54551.97 88888.00 2016-01-06 23:01:05.500 006 12530.55 41.20 54551.95 88888.00 2016-01-06 23:01:05.625 006 12530.50 41.17 54551.93 88888.00 2016-01-06 23:01:05.750 006 12530.52 41.15 54551.95 88888.00 2016-01-06 23:01:05.875 006 12530.55 41.17 54552.00 88888.00 2016-01-06 23:01:06.000 006 12530.52 41.15 54551.97 88888.00 2016-01-06 23:01:06.125 006 12530.60 41.17 54551.97 88888.00 2016-01-06 23:01:06.250 006 12530.70 41.15 54551.97 88888.00 2016-01-06 23:01:06.375 006 12530.70 41.15 54552.00 88888.00 2016-01-06 23:01:06.500 006 12530.65 41.15 54551.97 88888.00 2016-01-06 23:01:06.625 006 12530.62 41.12 54551.97 88888.00 2016-01-06 23:01:06.750 006 12530.65 41.12 54551.97 88888.00 2016-01-06 23:01:06.875 006 12530.77 41.10 54551.97 88888.00 2016-01-06 23:01:07.000 006 12530.83 41.10 54551.97 88888.00 2016-01-06 23:01:07.125 006 12530.75 41.10 54552.00 88888.00 2016-01-06 23:01:07.250 006 12530.67 41.08 54551.97 88888.00 2016-01-06 23:01:07.375 006 12530.75 41.08 54552.00 88888.00 2016-01-06 23:01:07.500 006 12530.75 41.05 54552.00 88888.00 2016-01-06 23:01:07.625 006 12530.77 41.02 54552.00 88888.00 2016-01-06 23:01:07.750 006 12530.77 41.08 54551.97 88888.00 2016-01-06 23:01:07.875 006 12530.73 41.05 54551.97 88888.00 2016-01-06 23:01:08.000 006 12530.73 41.08 54551.97 88888.00 2016-01-06 23:01:08.125 006 12530.70 41.05 54552.03 88888.00 2016-01-06 23:01:08.250 006 12530.75 41.02 54552.00 88888.00 2016-01-06 23:01:08.375 006 12530.77 41.02 54552.00 88888.00 2016-01-06 23:01:08.500 006 12530.77 41.00 54552.00 88888.00 2016-01-06 23:01:08.625 006 12530.77 41.00 54551.97 88888.00 2016-01-06 23:01:08.750 006 12530.73 41.02 54551.97 88888.00 2016-01-06 23:01:08.875 006 12530.80 41.00 54551.97 88888.00 2016-01-06 23:01:09.000 006 12530.90 41.02 54551.97 88888.00 2016-01-06 23:01:09.125 006 12530.90 41.05 54551.97 88888.00 2016-01-06 23:01:09.250 006 12530.80 41.00 54552.00 88888.00 2016-01-06 23:01:09.375 006 12530.85 41.02 54552.00 88888.00 2016-01-06 23:01:09.500 006 12530.83 41.02 54552.03 88888.00 2016-01-06 23:01:09.625 006 12530.80 41.00 54552.03 88888.00 2016-01-06 23:01:09.750 006 12530.83 41.02 54552.03 88888.00 2016-01-06 23:01:09.875 006 12530.83 41.00 54552.03 88888.00 2016-01-06 23:01:10.000 006 12530.80 40.95 54552.03 88888.00 2016-01-06 23:01:10.125 006 12530.80 40.95 54552.03 88888.00 2016-01-06 23:01:10.250 006 12530.83 40.95 54552.03 88888.00 2016-01-06 23:01:10.375 006 12530.90 40.92 54552.03 88888.00 2016-01-06 23:01:10.500 006 12530.90 40.95 54552.00 88888.00 2016-01-06 23:01:10.625 006 12530.95 40.95 54552.00 88888.00 2016-01-06 23:01:10.750 006 12530.95 40.92 54551.97 88888.00 2016-01-06 23:01:10.875 006 12530.88 40.92 54552.00 88888.00 2016-01-06 23:01:11.000 006 12530.90 40.90 54552.00 88888.00 2016-01-06 23:01:11.125 006 12530.88 40.88 54552.00 88888.00 2016-01-06 23:01:11.250 006 12530.85 40.85 54552.00 88888.00 2016-01-06 23:01:11.375 006 12530.92 40.83 54552.00 88888.00 2016-01-06 23:01:11.500 006 12530.90 40.83 54551.97 88888.00 2016-01-06 23:01:11.625 006 12530.92 40.85 54552.00 88888.00 2016-01-06 23:01:11.750 006 12530.98 40.85 54552.00 88888.00 2016-01-06 23:01:11.875 006 12531.02 40.88 54551.97 88888.00 2016-01-06 23:01:12.000 006 12531.08 40.88 54552.00 88888.00 2016-01-06 23:01:12.125 006 12531.12 40.85 54552.00 88888.00 2016-01-06 23:01:12.250 006 12531.15 40.88 54552.00 88888.00 2016-01-06 23:01:12.375 006 12531.20 40.85 54552.00 88888.00 2016-01-06 23:01:12.500 006 12531.17 40.85 54552.03 88888.00 2016-01-06 23:01:12.625 006 12531.12 40.85 54551.97 88888.00 2016-01-06 23:01:12.750 006 12531.12 40.85 54552.00 88888.00 2016-01-06 23:01:12.875 006 12531.08 40.88 54551.97 88888.00 2016-01-06 23:01:13.000 006 12531.12 40.88 54551.97 88888.00 2016-01-06 23:01:13.125 006 12531.15 40.83 54552.00 88888.00 2016-01-06 23:01:13.250 006 12531.08 40.83 54552.00 88888.00 2016-01-06 23:01:13.375 006 12531.08 40.85 54551.97 88888.00 2016-01-06 23:01:13.500 006 12531.10 40.85 54552.00 88888.00 2016-01-06 23:01:13.625 006 12531.10 40.85 54552.00 88888.00 2016-01-06 23:01:13.750 006 12531.02 40.85 54552.00 88888.00 2016-01-06 23:01:13.875 006 12531.05 40.85 54552.00 88888.00 2016-01-06 23:01:14.000 006 12531.12 40.83 54552.00 88888.00 2016-01-06 23:01:14.125 006 12531.15 40.77 54552.00 88888.00 2016-01-06 23:01:14.250 006 12531.10 40.77 54552.00 88888.00 2016-01-06 23:01:14.375 006 12531.10 40.83 54552.00 88888.00 2016-01-06 23:01:14.500 006 12531.12 40.80 54552.00 88888.00 2016-01-06 23:01:14.625 006 12531.20 40.75 54552.00 88888.00 2016-01-06 23:01:14.750 006 12531.17 40.77 54552.03 88888.00 2016-01-06 23:01:14.875 006 12531.15 40.77 54552.05 88888.00 2016-01-06 23:01:15.000 006 12531.20 40.80 54552.03 88888.00 2016-01-06 23:01:15.125 006 12531.23 40.77 54552.05 88888.00 2016-01-06 23:01:15.250 006 12531.12 40.77 54552.05 88888.00 2016-01-06 23:01:15.375 006 12531.12 40.75 54552.03 88888.00 2016-01-06 23:01:15.500 006 12531.17 40.75 54552.03 88888.00 2016-01-06 23:01:15.625 006 12531.23 40.77 54552.05 88888.00 2016-01-06 23:01:15.750 006 12531.20 40.77 54552.05 88888.00 2016-01-06 23:01:15.875 006 12531.15 40.80 54552.03 88888.00 2016-01-06 23:01:16.000 006 12531.17 40.77 54552.03 88888.00 2016-01-06 23:01:16.125 006 12531.17 40.75 54552.00 88888.00 2016-01-06 23:01:16.250 006 12531.23 40.75 54552.00 88888.00 2016-01-06 23:01:16.375 006 12531.27 40.77 54552.00 88888.00 2016-01-06 23:01:16.500 006 12531.23 40.80 54551.97 88888.00 2016-01-06 23:01:16.625 006 12531.17 40.83 54551.97 88888.00 2016-01-06 23:01:16.750 006 12531.20 40.83 54551.97 88888.00 2016-01-06 23:01:16.875 006 12531.17 40.83 54551.97 88888.00 2016-01-06 23:01:17.000 006 12531.17 40.83 54551.95 88888.00 2016-01-06 23:01:17.125 006 12531.15 40.85 54551.97 88888.00 2016-01-06 23:01:17.250 006 12531.10 40.83 54552.00 88888.00 2016-01-06 23:01:17.375 006 12531.10 40.83 54552.03 88888.00 2016-01-06 23:01:17.500 006 12531.15 40.77 54552.03 88888.00 2016-01-06 23:01:17.625 006 12531.20 40.83 54552.03 88888.00 2016-01-06 23:01:17.750 006 12531.25 40.80 54552.05 88888.00 2016-01-06 23:01:17.875 006 12531.23 40.83 54552.03 88888.00 2016-01-06 23:01:18.000 006 12531.20 40.83 54552.00 88888.00 2016-01-06 23:01:18.125 006 12531.17 40.80 54552.03 88888.00 2016-01-06 23:01:18.250 006 12531.20 40.83 54552.00 88888.00 2016-01-06 23:01:18.375 006 12531.23 40.80 54552.03 88888.00 2016-01-06 23:01:18.500 006 12531.20 40.80 54552.03 88888.00 2016-01-06 23:01:18.625 006 12531.20 40.80 54552.03 88888.00 2016-01-06 23:01:18.750 006 12531.23 40.80 54552.03 88888.00 2016-01-06 23:01:18.875 006 12531.25 40.80 54552.00 88888.00 2016-01-06 23:01:19.000 006 12531.20 40.80 54551.97 88888.00 2016-01-06 23:01:19.125 006 12531.20 40.80 54552.00 88888.00 2016-01-06 23:01:19.250 006 12531.25 40.80 54552.03 88888.00 2016-01-06 23:01:19.375 006 12531.23 40.77 54552.03 88888.00 2016-01-06 23:01:19.500 006 12531.20 40.77 54552.03 88888.00 2016-01-06 23:01:19.625 006 12531.20 40.75 54552.05 88888.00 2016-01-06 23:01:19.750 006 12531.23 40.77 54552.03 88888.00 2016-01-06 23:01:19.875 006 12531.23 40.77 54552.05 88888.00 2016-01-06 23:01:20.000 006 12531.25 40.75 54552.05 88888.00 2016-01-06 23:01:20.125 006 12531.27 40.75 54552.05 88888.00 2016-01-06 23:01:20.250 006 12531.23 40.73 54552.05 88888.00 2016-01-06 23:01:20.375 006 12531.17 40.73 54552.05 88888.00 2016-01-06 23:01:20.500 006 12531.17 40.75 54552.03 88888.00 2016-01-06 23:01:20.625 006 12531.23 40.75 54552.03 88888.00 2016-01-06 23:01:20.750 006 12531.25 40.75 54552.05 88888.00 2016-01-06 23:01:20.875 006 12531.23 40.75 54552.05 88888.00 2016-01-06 23:01:21.000 006 12531.20 40.70 54552.03 88888.00 2016-01-06 23:01:21.125 006 12531.20 40.70 54552.07 88888.00 2016-01-06 23:01:21.250 006 12531.20 40.73 54552.05 88888.00 2016-01-06 23:01:21.375 006 12531.23 40.73 54552.05 88888.00 2016-01-06 23:01:21.500 006 12531.25 40.73 54552.05 88888.00 2016-01-06 23:01:21.625 006 12531.27 40.67 54552.05 88888.00 2016-01-06 23:01:21.750 006 12531.25 40.70 54552.07 88888.00 2016-01-06 23:01:21.875 006 12531.20 40.73 54552.05 88888.00 2016-01-06 23:01:22.000 006 12531.25 40.70 54552.05 88888.00 2016-01-06 23:01:22.125 006 12531.25 40.67 54552.07 88888.00 2016-01-06 23:01:22.250 006 12531.17 40.70 54552.05 88888.00 2016-01-06 23:01:22.375 006 12531.17 40.70 54552.07 88888.00 2016-01-06 23:01:22.500 006 12531.25 40.67 54552.07 88888.00 2016-01-06 23:01:22.625 006 12531.33 40.67 54552.03 88888.00 2016-01-06 23:01:22.750 006 12531.33 40.65 54552.05 88888.00 2016-01-06 23:01:22.875 006 12531.27 40.62 54552.05 88888.00 2016-01-06 23:01:23.000 006 12531.27 40.65 54552.05 88888.00 2016-01-06 23:01:23.125 006 12531.30 40.67 54552.03 88888.00 2016-01-06 23:01:23.250 006 12531.23 40.67 54552.05 88888.00 2016-01-06 23:01:23.375 006 12531.20 40.67 54552.05 88888.00 2016-01-06 23:01:23.500 006 12531.25 40.62 54552.03 88888.00 2016-01-06 23:01:23.625 006 12531.20 40.62 54552.03 88888.00 2016-01-06 23:01:23.750 006 12531.20 40.65 54552.07 88888.00 2016-01-06 23:01:23.875 006 12531.25 40.65 54552.10 88888.00 2016-01-06 23:01:24.000 006 12531.30 40.58 54552.05 88888.00 2016-01-06 23:01:24.125 006 12531.27 40.55 54552.07 88888.00 2016-01-06 23:01:24.250 006 12531.23 40.58 54552.07 88888.00 2016-01-06 23:01:24.375 006 12531.23 40.60 54552.07 88888.00 2016-01-06 23:01:24.500 006 12531.23 40.60 54552.05 88888.00 2016-01-06 23:01:24.625 006 12531.27 40.55 54552.05 88888.00 2016-01-06 23:01:24.750 006 12531.30 40.55 54552.07 88888.00 2016-01-06 23:01:24.875 006 12531.27 40.58 54552.07 88888.00 2016-01-06 23:01:25.000 006 12531.27 40.52 54552.05 88888.00 2016-01-06 23:01:25.125 006 12531.33 40.58 54552.10 88888.00 2016-01-06 23:01:25.250 006 12531.30 40.60 54552.07 88888.00 2016-01-06 23:01:25.375 006 12531.30 40.58 54552.05 88888.00 2016-01-06 23:01:25.500 006 12531.27 40.55 54552.03 88888.00 2016-01-06 23:01:25.625 006 12531.25 40.48 54552.03 88888.00 2016-01-06 23:01:25.750 006 12531.25 40.50 54552.07 88888.00 2016-01-06 23:01:25.875 006 12531.30 40.52 54552.12 88888.00 2016-01-06 23:01:26.000 006 12531.27 40.52 54552.12 88888.00 2016-01-06 23:01:26.125 006 12531.27 40.48 54552.07 88888.00 2016-01-06 23:01:26.250 006 12531.33 40.45 54552.10 88888.00 2016-01-06 23:01:26.375 006 12531.30 40.42 54552.07 88888.00 2016-01-06 23:01:26.500 006 12531.33 40.45 54552.10 88888.00 2016-01-06 23:01:26.625 006 12531.40 40.45 54552.12 88888.00 2016-01-06 23:01:26.750 006 12531.33 40.45 54552.10 88888.00 2016-01-06 23:01:26.875 006 12531.30 40.45 54552.10 88888.00 2016-01-06 23:01:27.000 006 12531.42 40.45 54552.10 88888.00 2016-01-06 23:01:27.125 006 12531.50 40.45 54552.12 88888.00 2016-01-06 23:01:27.250 006 12531.48 40.42 54552.12 88888.00 2016-01-06 23:01:27.375 006 12531.42 40.40 54552.12 88888.00 2016-01-06 23:01:27.500 006 12531.38 40.40 54552.12 88888.00 2016-01-06 23:01:27.625 006 12531.40 40.35 54552.12 88888.00 2016-01-06 23:01:27.750 006 12531.38 40.35 54552.12 88888.00 2016-01-06 23:01:27.875 006 12531.40 40.35 54552.15 88888.00 2016-01-06 23:01:28.000 006 12531.50 40.38 54552.12 88888.00 2016-01-06 23:01:28.125 006 12531.58 40.35 54552.15 88888.00 2016-01-06 23:01:28.250 006 12531.60 40.38 54552.12 88888.00 2016-01-06 23:01:28.375 006 12531.65 40.38 54552.12 88888.00 2016-01-06 23:01:28.500 006 12531.62 40.35 54552.12 88888.00 2016-01-06 23:01:28.625 006 12531.52 40.30 54552.10 88888.00 2016-01-06 23:01:28.750 006 12531.52 40.27 54552.12 88888.00 2016-01-06 23:01:28.875 006 12531.58 40.30 54552.15 88888.00 2016-01-06 23:01:29.000 006 12531.60 40.27 54552.12 88888.00 2016-01-06 23:01:29.125 006 12531.55 40.25 54552.12 88888.00 2016-01-06 23:01:29.250 006 12531.52 40.25 54552.15 88888.00 2016-01-06 23:01:29.375 006 12531.62 40.25 54552.12 88888.00 2016-01-06 23:01:29.500 006 12531.62 40.25 54552.12 88888.00 2016-01-06 23:01:29.625 006 12531.62 40.25 54552.15 88888.00 2016-01-06 23:01:29.750 006 12531.67 40.30 54552.18 88888.00 2016-01-06 23:01:29.875 006 12531.67 40.30 54552.15 88888.00 2016-01-06 23:01:30.000 006 12531.65 40.25 54552.10 88888.00 2016-01-06 23:01:30.125 006 12531.62 40.20 54552.10 88888.00 2016-01-06 23:01:30.250 006 12531.65 40.17 54552.12 88888.00 2016-01-06 23:01:30.375 006 12531.67 40.20 54552.15 88888.00 2016-01-06 23:01:30.500 006 12531.70 40.20 54552.12 88888.00 2016-01-06 23:01:30.625 006 12531.77 40.20 54552.12 88888.00 2016-01-06 23:01:30.750 006 12531.77 40.23 54552.15 88888.00 2016-01-06 23:01:30.875 006 12531.75 40.23 54552.15 88888.00 2016-01-06 23:01:31.000 006 12531.75 40.17 54552.12 88888.00 2016-01-06 23:01:31.125 006 12531.77 40.17 54552.15 88888.00 2016-01-06 23:01:31.250 006 12531.75 40.12 54552.15 88888.00 2016-01-06 23:01:31.375 006 12531.75 40.10 54552.15 88888.00 2016-01-06 23:01:31.500 006 12531.77 40.12 54552.18 88888.00 2016-01-06 23:01:31.625 006 12531.77 40.17 54552.18 88888.00 2016-01-06 23:01:31.750 006 12531.67 40.12 54552.18 88888.00 2016-01-06 23:01:31.875 006 12531.73 40.10 54552.12 88888.00 2016-01-06 23:01:32.000 006 12531.75 40.05 54552.12 88888.00 2016-01-06 23:01:32.125 006 12531.80 40.05 54552.15 88888.00 2016-01-06 23:01:32.250 006 12531.83 40.08 54552.18 88888.00 2016-01-06 23:01:32.375 006 12531.83 40.08 54552.20 88888.00 2016-01-06 23:01:32.500 006 12531.88 40.08 54552.18 88888.00 2016-01-06 23:01:32.625 006 12531.90 40.02 54552.18 88888.00 2016-01-06 23:01:32.750 006 12531.83 40.02 54552.18 88888.00 2016-01-06 23:01:32.875 006 12531.80 40.05 54552.18 88888.00 2016-01-06 23:01:33.000 006 12531.85 40.05 54552.18 88888.00 2016-01-06 23:01:33.125 006 12531.88 40.05 54552.20 88888.00 2016-01-06 23:01:33.250 006 12531.88 40.00 54552.18 88888.00 2016-01-06 23:01:33.375 006 12531.90 40.00 54552.18 88888.00 2016-01-06 23:01:33.500 006 12531.90 40.02 54552.18 88888.00 2016-01-06 23:01:33.625 006 12531.92 40.00 54552.18 88888.00 2016-01-06 23:01:33.750 006 12531.95 40.00 54552.15 88888.00 2016-01-06 23:01:33.875 006 12531.95 40.02 54552.18 88888.00 2016-01-06 23:01:34.000 006 12531.88 40.00 54552.18 88888.00 2016-01-06 23:01:34.125 006 12531.83 40.02 54552.20 88888.00 2016-01-06 23:01:34.250 006 12531.88 40.00 54552.15 88888.00 2016-01-06 23:01:34.375 006 12531.88 39.98 54552.15 88888.00 2016-01-06 23:01:34.500 006 12531.90 40.00 54552.18 88888.00 2016-01-06 23:01:34.625 006 12531.95 39.98 54552.15 88888.00 2016-01-06 23:01:34.750 006 12532.00 39.95 54552.12 88888.00 2016-01-06 23:01:34.875 006 12531.95 39.98 54552.15 88888.00 2016-01-06 23:01:35.000 006 12531.90 39.92 54552.15 88888.00 2016-01-06 23:01:35.125 006 12531.95 39.95 54552.20 88888.00 2016-01-06 23:01:35.250 006 12531.95 39.95 54552.20 88888.00 2016-01-06 23:01:35.375 006 12531.98 39.92 54552.20 88888.00 2016-01-06 23:01:35.500 006 12532.00 39.92 54552.22 88888.00 2016-01-06 23:01:35.625 006 12531.95 39.92 54552.20 88888.00 2016-01-06 23:01:35.750 006 12531.98 39.92 54552.20 88888.00 2016-01-06 23:01:35.875 006 12531.95 39.90 54552.18 88888.00 2016-01-06 23:01:36.000 006 12531.90 39.90 54552.15 88888.00 2016-01-06 23:01:36.125 006 12531.95 39.90 54552.18 88888.00 2016-01-06 23:01:36.250 006 12532.05 39.88 54552.22 88888.00 2016-01-06 23:01:36.375 006 12532.08 39.88 54552.22 88888.00 2016-01-06 23:01:36.500 006 12532.02 39.85 54552.20 88888.00 2016-01-06 23:01:36.625 006 12532.00 39.85 54552.20 88888.00 2016-01-06 23:01:36.750 006 12532.02 39.85 54552.20 88888.00 2016-01-06 23:01:36.875 006 12532.10 39.88 54552.18 88888.00 2016-01-06 23:01:37.000 006 12532.12 39.83 54552.20 88888.00 2016-01-06 23:01:37.125 006 12532.08 39.83 54552.18 88888.00 2016-01-06 23:01:37.250 006 12532.08 39.80 54552.18 88888.00 2016-01-06 23:01:37.375 006 12532.15 39.75 54552.20 88888.00 2016-01-06 23:01:37.500 006 12532.15 39.77 54552.22 88888.00 2016-01-06 23:01:37.625 006 12532.12 39.80 54552.20 88888.00 2016-01-06 23:01:37.750 006 12532.08 39.80 54552.22 88888.00 2016-01-06 23:01:37.875 006 12532.02 39.77 54552.20 88888.00 2016-01-06 23:01:38.000 006 12532.05 39.77 54552.20 88888.00 2016-01-06 23:01:38.125 006 12532.15 39.83 54552.20 88888.00 2016-01-06 23:01:38.250 006 12532.20 39.80 54552.22 88888.00 2016-01-06 23:01:38.375 006 12532.17 39.77 54552.20 88888.00 2016-01-06 23:01:38.500 006 12532.08 39.77 54552.22 88888.00 2016-01-06 23:01:38.625 006 12532.10 39.80 54552.25 88888.00 2016-01-06 23:01:38.750 006 12532.10 39.80 54552.22 88888.00 2016-01-06 23:01:38.875 006 12532.17 39.80 54552.22 88888.00 2016-01-06 23:01:39.000 006 12532.27 39.75 54552.20 88888.00 2016-01-06 23:01:39.125 006 12532.23 39.77 54552.20 88888.00 2016-01-06 23:01:39.250 006 12532.17 39.75 54552.18 88888.00 2016-01-06 23:01:39.375 006 12532.15 39.73 54552.20 88888.00 2016-01-06 23:01:39.500 006 12532.15 39.73 54552.20 88888.00 2016-01-06 23:01:39.625 006 12532.20 39.70 54552.20 88888.00 2016-01-06 23:01:39.750 006 12532.23 39.73 54552.18 88888.00 2016-01-06 23:01:39.875 006 12532.20 39.70 54552.20 88888.00 2016-01-06 23:01:40.000 006 12532.23 39.70 54552.18 88888.00 2016-01-06 23:01:40.125 006 12532.27 39.67 54552.20 88888.00 2016-01-06 23:01:40.250 006 12532.25 39.70 54552.22 88888.00 2016-01-06 23:01:40.375 006 12532.23 39.70 54552.22 88888.00 2016-01-06 23:01:40.500 006 12532.20 39.67 54552.22 88888.00 2016-01-06 23:01:40.625 006 12532.20 39.70 54552.22 88888.00 2016-01-06 23:01:40.750 006 12532.25 39.73 54552.22 88888.00 2016-01-06 23:01:40.875 006 12532.27 39.75 54552.20 88888.00 2016-01-06 23:01:41.000 006 12532.33 39.73 54552.22 88888.00 2016-01-06 23:01:41.125 006 12532.38 39.73 54552.22 88888.00 2016-01-06 23:01:41.250 006 12532.38 39.73 54552.20 88888.00 2016-01-06 23:01:41.375 006 12532.38 39.75 54552.20 88888.00 2016-01-06 23:01:41.500 006 12532.35 39.75 54552.18 88888.00 2016-01-06 23:01:41.625 006 12532.33 39.73 54552.18 88888.00 2016-01-06 23:01:41.750 006 12532.35 39.73 54552.22 88888.00 2016-01-06 23:01:41.875 006 12532.33 39.73 54552.20 88888.00 2016-01-06 23:01:42.000 006 12532.27 39.73 54552.20 88888.00 2016-01-06 23:01:42.125 006 12532.33 39.75 54552.20 88888.00 2016-01-06 23:01:42.250 006 12532.35 39.75 54552.20 88888.00 2016-01-06 23:01:42.375 006 12532.38 39.75 54552.22 88888.00 2016-01-06 23:01:42.500 006 12532.42 39.75 54552.22 88888.00 2016-01-06 23:01:42.625 006 12532.42 39.73 54552.20 88888.00 2016-01-06 23:01:42.750 006 12532.48 39.73 54552.22 88888.00 2016-01-06 23:01:42.875 006 12532.45 39.70 54552.22 88888.00 2016-01-06 23:01:43.000 006 12532.42 39.73 54552.22 88888.00 2016-01-06 23:01:43.125 006 12532.45 39.73 54552.25 88888.00 2016-01-06 23:01:43.250 006 12532.45 39.70 54552.25 88888.00 2016-01-06 23:01:43.375 006 12532.45 39.70 54552.25 88888.00 2016-01-06 23:01:43.500 006 12532.45 39.75 54552.25 88888.00 2016-01-06 23:01:43.625 006 12532.50 39.75 54552.22 88888.00 2016-01-06 23:01:43.750 006 12532.52 39.73 54552.20 88888.00 2016-01-06 23:01:43.875 006 12532.52 39.70 54552.22 88888.00 2016-01-06 23:01:44.000 006 12532.60 39.67 54552.20 88888.00 2016-01-06 23:01:44.125 006 12532.60 39.67 54552.20 88888.00 2016-01-06 23:01:44.250 006 12532.52 39.67 54552.18 88888.00 2016-01-06 23:01:44.375 006 12532.55 39.70 54552.20 88888.00 2016-01-06 23:01:44.500 006 12532.60 39.70 54552.20 88888.00 2016-01-06 23:01:44.625 006 12532.67 39.73 54552.20 88888.00 2016-01-06 23:01:44.750 006 12532.67 39.70 54552.20 88888.00 2016-01-06 23:01:44.875 006 12532.73 39.73 54552.22 88888.00 2016-01-06 23:01:45.000 006 12532.73 39.73 54552.22 88888.00 2016-01-06 23:01:45.125 006 12532.77 39.73 54552.22 88888.00 2016-01-06 23:01:45.250 006 12532.77 39.67 54552.22 88888.00 2016-01-06 23:01:45.375 006 12532.83 39.73 54552.20 88888.00 2016-01-06 23:01:45.500 006 12532.83 39.70 54552.20 88888.00 2016-01-06 23:01:45.625 006 12532.80 39.67 54552.18 88888.00 2016-01-06 23:01:45.750 006 12532.77 39.65 54552.15 88888.00 2016-01-06 23:01:45.875 006 12532.80 39.65 54552.18 88888.00 2016-01-06 23:01:46.000 006 12532.85 39.62 54552.18 88888.00 2016-01-06 23:01:46.125 006 12532.88 39.65 54552.20 88888.00 2016-01-06 23:01:46.250 006 12532.90 39.70 54552.22 88888.00 2016-01-06 23:01:46.375 006 12532.92 39.73 54552.20 88888.00 2016-01-06 23:01:46.500 006 12532.88 39.70 54552.18 88888.00 2016-01-06 23:01:46.625 006 12532.88 39.67 54552.18 88888.00 2016-01-06 23:01:46.750 006 12532.90 39.70 54552.20 88888.00 2016-01-06 23:01:46.875 006 12532.95 39.70 54552.20 88888.00 2016-01-06 23:01:47.000 006 12532.92 39.67 54552.20 88888.00 2016-01-06 23:01:47.125 006 12532.90 39.67 54552.22 88888.00 2016-01-06 23:01:47.250 006 12532.95 39.67 54552.20 88888.00 2016-01-06 23:01:47.375 006 12533.00 39.65 54552.22 88888.00 2016-01-06 23:01:47.500 006 12532.98 39.65 54552.22 88888.00 2016-01-06 23:01:47.625 006 12533.02 39.65 54552.22 88888.00 2016-01-06 23:01:47.750 006 12533.02 39.62 54552.22 88888.00 2016-01-06 23:01:47.875 006 12533.05 39.60 54552.22 88888.00 2016-01-06 23:01:48.000 006 12533.08 39.65 54552.20 88888.00 2016-01-06 23:01:48.125 006 12533.08 39.62 54552.22 88888.00 2016-01-06 23:01:48.250 006 12533.05 39.62 54552.25 88888.00 2016-01-06 23:01:48.375 006 12533.12 39.60 54552.22 88888.00 2016-01-06 23:01:48.500 006 12533.15 39.58 54552.22 88888.00 2016-01-06 23:01:48.625 006 12533.17 39.58 54552.22 88888.00 2016-01-06 23:01:48.750 006 12533.17 39.55 54552.25 88888.00 2016-01-06 23:01:48.875 006 12533.15 39.52 54552.28 88888.00 2016-01-06 23:01:49.000 006 12533.17 39.55 54552.25 88888.00 2016-01-06 23:01:49.125 006 12533.25 39.55 54552.22 88888.00 2016-01-06 23:01:49.250 006 12533.25 39.52 54552.22 88888.00 2016-01-06 23:01:49.375 006 12533.20 39.55 54552.20 88888.00 2016-01-06 23:01:49.500 006 12533.20 39.55 54552.22 88888.00 2016-01-06 23:01:49.625 006 12533.25 39.50 54552.20 88888.00 2016-01-06 23:01:49.750 006 12533.30 39.50 54552.20 88888.00 2016-01-06 23:01:49.875 006 12533.30 39.45 54552.22 88888.00 2016-01-06 23:01:50.000 006 12533.27 39.48 54552.25 88888.00 2016-01-06 23:01:50.125 006 12533.30 39.48 54552.25 88888.00 2016-01-06 23:01:50.250 006 12533.30 39.40 54552.25 88888.00 2016-01-06 23:01:50.375 006 12533.30 39.40 54552.25 88888.00 2016-01-06 23:01:50.500 006 12533.33 39.40 54552.25 88888.00 2016-01-06 23:01:50.625 006 12533.38 39.38 54552.28 88888.00 2016-01-06 23:01:50.750 006 12533.42 39.40 54552.22 88888.00 2016-01-06 23:01:50.875 006 12533.35 39.38 54552.30 88888.00 2016-01-06 23:01:51.000 006 12533.33 39.38 54552.30 88888.00 2016-01-06 23:01:51.125 006 12533.40 39.38 54552.28 88888.00 2016-01-06 23:01:51.250 006 12533.40 39.30 54552.22 88888.00 2016-01-06 23:01:51.375 006 12533.42 39.27 54552.22 88888.00 2016-01-06 23:01:51.500 006 12533.40 39.30 54552.25 88888.00 2016-01-06 23:01:51.625 006 12533.40 39.27 54552.28 88888.00 2016-01-06 23:01:51.750 006 12533.42 39.27 54552.28 88888.00 2016-01-06 23:01:51.875 006 12533.48 39.27 54552.28 88888.00 2016-01-06 23:01:52.000 006 12533.50 39.25 54552.28 88888.00 2016-01-06 23:01:52.125 006 12533.48 39.23 54552.30 88888.00 2016-01-06 23:01:52.250 006 12533.50 39.23 54552.28 88888.00 2016-01-06 23:01:52.375 006 12533.55 39.20 54552.25 88888.00 2016-01-06 23:01:52.500 006 12533.58 39.20 54552.28 88888.00 2016-01-06 23:01:52.625 006 12533.58 39.17 54552.30 88888.00 2016-01-06 23:01:52.750 006 12533.60 39.17 54552.28 88888.00 2016-01-06 23:01:52.875 006 12533.62 39.17 54552.28 88888.00 2016-01-06 23:01:53.000 006 12533.65 39.17 54552.30 88888.00 2016-01-06 23:01:53.125 006 12533.62 39.17 54552.32 88888.00 2016-01-06 23:01:53.250 006 12533.62 39.15 54552.35 88888.00 2016-01-06 23:01:53.375 006 12533.65 39.17 54552.32 88888.00 2016-01-06 23:01:53.500 006 12533.62 39.15 54552.35 88888.00 2016-01-06 23:01:53.625 006 12533.65 39.12 54552.35 88888.00 2016-01-06 23:01:53.750 006 12533.70 39.10 54552.32 88888.00 2016-01-06 23:01:53.875 006 12533.73 39.08 54552.32 88888.00 2016-01-06 23:01:54.000 006 12533.70 39.05 54552.32 88888.00 2016-01-06 23:01:54.125 006 12533.70 39.05 54552.38 88888.00 2016-01-06 23:01:54.250 006 12533.67 39.02 54552.35 88888.00 2016-01-06 23:01:54.375 006 12533.70 39.02 54552.38 88888.00 2016-01-06 23:01:54.500 006 12533.70 39.00 54552.35 88888.00 2016-01-06 23:01:54.625 006 12533.75 38.98 54552.38 88888.00 2016-01-06 23:01:54.750 006 12533.73 38.92 54552.40 88888.00 2016-01-06 23:01:54.875 006 12533.70 38.92 54552.43 88888.00 2016-01-06 23:01:55.000 006 12533.70 38.92 54552.38 88888.00 2016-01-06 23:01:55.125 006 12533.77 38.90 54552.38 88888.00 2016-01-06 23:01:55.250 006 12533.73 38.85 54552.43 88888.00 2016-01-06 23:01:55.375 006 12533.67 38.88 54552.40 88888.00 2016-01-06 23:01:55.500 006 12533.65 38.88 54552.40 88888.00 2016-01-06 23:01:55.625 006 12533.70 38.85 54552.43 88888.00 2016-01-06 23:01:55.750 006 12533.70 38.88 54552.43 88888.00 2016-01-06 23:01:55.875 006 12533.67 38.85 54552.40 88888.00 2016-01-06 23:01:56.000 006 12533.70 38.80 54552.40 88888.00 2016-01-06 23:01:56.125 006 12533.73 38.83 54552.43 88888.00 2016-01-06 23:01:56.250 006 12533.70 38.80 54552.40 88888.00 2016-01-06 23:01:56.375 006 12533.73 38.77 54552.43 88888.00 2016-01-06 23:01:56.500 006 12533.77 38.77 54552.40 88888.00 2016-01-06 23:01:56.625 006 12533.80 38.75 54552.40 88888.00 2016-01-06 23:01:56.750 006 12533.70 38.77 54552.43 88888.00 2016-01-06 23:01:56.875 006 12533.67 38.75 54552.45 88888.00 2016-01-06 23:01:57.000 006 12533.75 38.75 54552.45 88888.00 2016-01-06 23:01:57.125 006 12533.80 38.75 54552.47 88888.00 2016-01-06 23:01:57.250 006 12533.73 38.75 54552.50 88888.00 2016-01-06 23:01:57.375 006 12533.75 38.75 54552.50 88888.00 2016-01-06 23:01:57.500 006 12533.83 38.75 54552.50 88888.00 2016-01-06 23:01:57.625 006 12533.88 38.77 54552.50 88888.00 2016-01-06 23:01:57.750 006 12533.83 38.73 54552.50 88888.00 2016-01-06 23:01:57.875 006 12533.80 38.70 54552.50 88888.00 2016-01-06 23:01:58.000 006 12533.80 38.73 54552.53 88888.00 2016-01-06 23:01:58.125 006 12533.73 38.70 54552.57 88888.00 2016-01-06 23:01:58.250 006 12533.75 38.67 54552.55 88888.00 2016-01-06 23:01:58.375 006 12533.75 38.70 54552.55 88888.00 2016-01-06 23:01:58.500 006 12533.73 38.70 54552.55 88888.00 2016-01-06 23:01:58.625 006 12533.73 38.70 54552.53 88888.00 2016-01-06 23:01:58.750 006 12533.75 38.73 54552.53 88888.00 2016-01-06 23:01:58.875 006 12533.73 38.70 54552.55 88888.00 2016-01-06 23:01:59.000 006 12533.65 38.70 54552.53 88888.00 2016-01-06 23:01:59.125 006 12533.65 38.67 54552.57 88888.00 2016-01-06 23:01:59.250 006 12533.70 38.65 54552.57 88888.00 2016-01-06 23:01:59.375 006 12533.80 38.67 54552.57 88888.00 2016-01-06 23:01:59.500 006 12533.73 38.70 54552.57 88888.00 2016-01-06 23:01:59.625 006 12533.73 38.70 54552.57 88888.00 2016-01-06 23:01:59.750 006 12533.70 38.65 54552.60 88888.00 2016-01-06 23:01:59.875 006 12533.80 38.65 54552.62 88888.00 2016-01-06 23:02:00.000 006 12533.77 38.65 54552.57 88888.00 2016-01-06 23:02:00.125 006 12533.80 38.67 54552.60 88888.00 2016-01-06 23:02:00.250 006 12533.77 38.65 54552.62 88888.00 2016-01-06 23:02:00.375 006 12533.77 38.65 54552.65 88888.00 2016-01-06 23:02:00.500 006 12533.75 38.67 54552.65 88888.00 2016-01-06 23:02:00.625 006 12533.70 38.67 54552.68 88888.00 2016-01-06 23:02:00.750 006 12533.67 38.67 54552.65 88888.00 2016-01-06 23:02:00.875 006 12533.73 38.70 54552.65 88888.00 2016-01-06 23:02:01.000 006 12533.80 38.70 54552.62 88888.00 2016-01-06 23:02:01.125 006 12533.70 38.70 54552.65 88888.00 2016-01-06 23:02:01.250 006 12533.62 38.70 54552.70 88888.00 2016-01-06 23:02:01.375 006 12533.65 38.70 54552.68 88888.00 2016-01-06 23:02:01.500 006 12533.67 38.73 54552.65 88888.00 2016-01-06 23:02:01.625 006 12533.70 38.73 54552.68 88888.00 2016-01-06 23:02:01.750 006 12533.73 38.73 54552.68 88888.00 2016-01-06 23:02:01.875 006 12533.67 38.73 54552.70 88888.00 2016-01-06 23:02:02.000 006 12533.67 38.70 54552.68 88888.00 2016-01-06 23:02:02.125 006 12533.73 38.67 54552.70 88888.00 2016-01-06 23:02:02.250 006 12533.70 38.67 54552.70 88888.00 2016-01-06 23:02:02.375 006 12533.67 38.67 54552.70 88888.00 2016-01-06 23:02:02.500 006 12533.67 38.70 54552.70 88888.00 2016-01-06 23:02:02.625 006 12533.60 38.67 54552.70 88888.00 2016-01-06 23:02:02.750 006 12533.58 38.67 54552.70 88888.00 2016-01-06 23:02:02.875 006 12533.60 38.70 54552.70 88888.00 2016-01-06 23:02:03.000 006 12533.62 38.73 54552.70 88888.00 2016-01-06 23:02:03.125 006 12533.62 38.73 54552.70 88888.00 2016-01-06 23:02:03.250 006 12533.62 38.70 54552.72 88888.00 2016-01-06 23:02:03.375 006 12533.67 38.70 54552.70 88888.00 2016-01-06 23:02:03.500 006 12533.65 38.73 54552.70 88888.00 2016-01-06 23:02:03.625 006 12533.70 38.75 54552.70 88888.00 2016-01-06 23:02:03.750 006 12533.70 38.75 54552.70 88888.00 2016-01-06 23:02:03.875 006 12533.65 38.73 54552.75 88888.00 2016-01-06 23:02:04.000 006 12533.62 38.73 54552.72 88888.00 2016-01-06 23:02:04.125 006 12533.60 38.75 54552.75 88888.00 2016-01-06 23:02:04.250 006 12533.62 38.75 54552.75 88888.00 2016-01-06 23:02:04.375 006 12533.67 38.73 54552.75 88888.00 2016-01-06 23:02:04.500 006 12533.65 38.73 54552.75 88888.00 2016-01-06 23:02:04.625 006 12533.67 38.75 54552.75 88888.00 2016-01-06 23:02:04.750 006 12533.73 38.77 54552.75 88888.00 2016-01-06 23:02:04.875 006 12533.73 38.75 54552.78 88888.00 2016-01-06 23:02:05.000 006 12533.70 38.75 54552.78 88888.00 2016-01-06 23:02:05.125 006 12533.67 38.80 54552.75 88888.00 2016-01-06 23:02:05.250 006 12533.65 38.73 54552.68 88888.00 2016-01-06 23:02:05.375 006 12533.62 38.75 54552.68 88888.00 2016-01-06 23:02:05.500 006 12533.62 38.75 54552.70 88888.00 2016-01-06 23:02:05.625 006 12533.65 38.73 54552.75 88888.00 2016-01-06 23:02:05.750 006 12533.67 38.73 54552.72 88888.00 2016-01-06 23:02:05.875 006 12533.67 38.75 54552.72 88888.00 2016-01-06 23:02:06.000 006 12533.65 38.75 54552.75 88888.00 2016-01-06 23:02:06.125 006 12533.65 38.73 54552.75 88888.00 2016-01-06 23:02:06.250 006 12533.62 38.67 54552.75 88888.00 2016-01-06 23:02:06.375 006 12533.70 38.67 54552.75 88888.00 2016-01-06 23:02:06.500 006 12533.67 38.65 54552.72 88888.00 2016-01-06 23:02:06.625 006 12533.67 38.70 54552.75 88888.00 2016-01-06 23:02:06.750 006 12533.75 38.70 54552.75 88888.00 2016-01-06 23:02:06.875 006 12533.73 38.70 54552.78 88888.00 2016-01-06 23:02:07.000 006 12533.70 38.70 54552.75 88888.00 2016-01-06 23:02:07.125 006 12533.73 38.70 54552.72 88888.00 2016-01-06 23:02:07.250 006 12533.70 38.67 54552.75 88888.00 2016-01-06 23:02:07.375 006 12533.77 38.67 54552.78 88888.00 2016-01-06 23:02:07.500 006 12533.77 38.67 54552.75 88888.00 2016-01-06 23:02:07.625 006 12533.62 38.65 54552.75 88888.00 2016-01-06 23:02:07.750 006 12533.65 38.65 54552.78 88888.00 2016-01-06 23:02:07.875 006 12533.70 38.65 54552.75 88888.00 2016-01-06 23:02:08.000 006 12533.80 38.65 54552.75 88888.00 2016-01-06 23:02:08.125 006 12533.80 38.60 54552.75 88888.00 2016-01-06 23:02:08.250 006 12533.73 38.60 54552.75 88888.00 2016-01-06 23:02:08.375 006 12533.67 38.62 54552.78 88888.00 2016-01-06 23:02:08.500 006 12533.65 38.62 54552.78 88888.00 2016-01-06 23:02:08.625 006 12533.65 38.62 54552.78 88888.00 2016-01-06 23:02:08.750 006 12533.70 38.60 54552.80 88888.00 2016-01-06 23:02:08.875 006 12533.73 38.60 54552.78 88888.00 2016-01-06 23:02:09.000 006 12533.77 38.60 54552.75 88888.00 2016-01-06 23:02:09.125 006 12533.75 38.60 54552.75 88888.00 2016-01-06 23:02:09.250 006 12533.83 38.58 54552.75 88888.00 2016-01-06 23:02:09.375 006 12533.83 38.58 54552.75 88888.00 2016-01-06 23:02:09.500 006 12533.77 38.60 54552.72 88888.00 2016-01-06 23:02:09.625 006 12533.80 38.55 54552.72 88888.00 2016-01-06 23:02:09.750 006 12533.83 38.52 54552.75 88888.00 2016-01-06 23:02:09.875 006 12533.88 38.55 54552.78 88888.00 2016-01-06 23:02:10.000 006 12533.88 38.55 54552.75 88888.00 2016-01-06 23:02:10.125 006 12533.90 38.55 54552.78 88888.00 2016-01-06 23:02:10.250 006 12533.88 38.48 54552.80 88888.00 2016-01-06 23:02:10.375 006 12533.88 38.45 54552.80 88888.00 2016-01-06 23:02:10.500 006 12533.88 38.45 54552.80 88888.00 2016-01-06 23:02:10.625 006 12534.00 38.45 54552.80 88888.00 2016-01-06 23:02:10.750 006 12534.10 38.45 54552.78 88888.00 2016-01-06 23:02:10.875 006 12534.08 38.42 54552.80 88888.00 2016-01-06 23:02:11.000 006 12534.02 38.42 54552.80 88888.00 2016-01-06 23:02:11.125 006 12534.00 38.42 54552.80 88888.00 2016-01-06 23:02:11.250 006 12533.98 38.42 54552.80 88888.00 2016-01-06 23:02:11.375 006 12533.98 38.42 54552.80 88888.00 2016-01-06 23:02:11.500 006 12534.08 38.42 54552.78 88888.00 2016-01-06 23:02:11.625 006 12534.08 38.42 54552.80 88888.00 2016-01-06 23:02:11.750 006 12534.08 38.42 54552.80 88888.00 2016-01-06 23:02:11.875 006 12534.12 38.42 54552.80 88888.00 2016-01-06 23:02:12.000 006 12534.20 38.40 54552.82 88888.00 2016-01-06 23:02:12.125 006 12534.10 38.38 54552.82 88888.00 2016-01-06 23:02:12.250 006 12534.05 38.40 54552.82 88888.00 2016-01-06 23:02:12.375 006 12534.08 38.35 54552.82 88888.00 2016-01-06 23:02:12.500 006 12534.08 38.35 54552.80 88888.00 2016-01-06 23:02:12.625 006 12534.10 38.38 54552.82 88888.00 2016-01-06 23:02:12.750 006 12534.17 38.38 54552.82 88888.00 2016-01-06 23:02:12.875 006 12534.23 38.35 54552.82 88888.00 2016-01-06 23:02:13.000 006 12534.20 38.33 54552.82 88888.00 2016-01-06 23:02:13.125 006 12534.17 38.27 54552.85 88888.00 2016-01-06 23:02:13.250 006 12534.20 38.30 54552.85 88888.00 2016-01-06 23:02:13.375 006 12534.20 38.35 54552.85 88888.00 2016-01-06 23:02:13.500 006 12534.12 38.35 54552.82 88888.00 2016-01-06 23:02:13.625 006 12534.10 38.30 54552.80 88888.00 2016-01-06 23:02:13.750 006 12534.15 38.27 54552.82 88888.00 2016-01-06 23:02:13.875 006 12534.20 38.25 54552.82 88888.00 2016-01-06 23:02:14.000 006 12534.15 38.27 54552.78 88888.00 2016-01-06 23:02:14.125 006 12534.17 38.25 54552.80 88888.00 2016-01-06 23:02:14.250 006 12534.27 38.17 54552.82 88888.00 2016-01-06 23:02:14.375 006 12534.27 38.20 54552.85 88888.00 2016-01-06 23:02:14.500 006 12534.27 38.17 54552.85 88888.00 2016-01-06 23:02:14.625 006 12534.30 38.15 54552.85 88888.00 2016-01-06 23:02:14.750 006 12534.35 38.17 54552.85 88888.00 2016-01-06 23:02:14.875 006 12534.40 38.15 54552.88 88888.00 2016-01-06 23:02:15.000 006 12534.40 38.15 54552.85 88888.00 2016-01-06 23:02:15.125 006 12534.38 38.12 54552.88 88888.00 2016-01-06 23:02:15.250 006 12534.30 38.05 54552.85 88888.00 2016-01-06 23:02:15.375 006 12534.38 38.05 54552.85 88888.00 2016-01-06 23:02:15.500 006 12534.35 38.08 54552.85 88888.00 2016-01-06 23:02:15.625 006 12534.30 38.10 54552.90 88888.00 2016-01-06 23:02:15.750 006 12534.40 38.08 54552.90 88888.00 2016-01-06 23:02:15.875 006 12534.45 38.08 54552.90 88888.00 2016-01-06 23:02:16.000 006 12534.48 38.05 54552.88 88888.00 2016-01-06 23:02:16.125 006 12534.55 38.00 54552.88 88888.00 2016-01-06 23:02:16.250 006 12534.52 37.98 54552.93 88888.00 2016-01-06 23:02:16.375 006 12534.48 38.00 54552.90 88888.00 2016-01-06 23:02:16.500 006 12534.48 38.05 54552.90 88888.00 2016-01-06 23:02:16.625 006 12534.55 38.02 54552.93 88888.00 2016-01-06 23:02:16.750 006 12534.62 38.00 54552.93 88888.00 2016-01-06 23:02:16.875 006 12534.60 38.00 54552.93 88888.00 2016-01-06 23:02:17.000 006 12534.55 38.00 54552.95 88888.00 2016-01-06 23:02:17.125 006 12534.58 37.98 54552.93 88888.00 2016-01-06 23:02:17.250 006 12534.65 37.98 54552.93 88888.00 2016-01-06 23:02:17.375 006 12534.67 38.00 54552.93 88888.00 2016-01-06 23:02:17.500 006 12534.67 38.00 54552.90 88888.00 2016-01-06 23:02:17.625 006 12534.67 37.95 54552.90 88888.00 2016-01-06 23:02:17.750 006 12534.67 38.00 54552.95 88888.00 2016-01-06 23:02:17.875 006 12534.65 37.95 54552.93 88888.00 2016-01-06 23:02:18.000 006 12534.67 37.95 54552.93 88888.00 2016-01-06 23:02:18.125 006 12534.70 37.98 54552.95 88888.00 2016-01-06 23:02:18.250 006 12534.73 37.98 54552.95 88888.00 2016-01-06 23:02:18.375 006 12534.75 37.98 54552.93 88888.00 2016-01-06 23:02:18.500 006 12534.77 37.92 54552.90 88888.00 2016-01-06 23:02:18.625 006 12534.85 37.92 54552.90 88888.00 2016-01-06 23:02:18.750 006 12534.88 37.92 54552.93 88888.00 2016-01-06 23:02:18.875 006 12534.85 37.95 54552.95 88888.00 2016-01-06 23:02:19.000 006 12534.80 37.98 54552.93 88888.00 2016-01-06 23:02:19.125 006 12534.83 37.98 54552.95 88888.00 2016-01-06 23:02:19.250 006 12534.83 37.90 54552.95 88888.00 2016-01-06 23:02:19.375 006 12534.83 37.92 54552.95 88888.00 2016-01-06 23:02:19.500 006 12534.85 37.90 54552.97 88888.00 2016-01-06 23:02:19.625 006 12534.85 37.88 54552.95 88888.00 2016-01-06 23:02:19.750 006 12534.83 37.90 54552.97 88888.00 2016-01-06 23:02:19.875 006 12534.83 37.90 54552.95 88888.00 2016-01-06 23:02:20.000 006 12534.85 37.88 54552.93 88888.00 2016-01-06 23:02:20.125 006 12534.88 37.88 54552.95 88888.00 2016-01-06 23:02:20.250 006 12534.90 37.88 54552.95 88888.00 2016-01-06 23:02:20.375 006 12534.92 37.90 54552.95 88888.00 2016-01-06 23:02:20.500 006 12534.95 37.92 54552.97 88888.00 2016-01-06 23:02:20.625 006 12535.00 37.92 54552.97 88888.00 2016-01-06 23:02:20.750 006 12534.95 37.92 54553.00 88888.00 2016-01-06 23:02:20.875 006 12534.95 37.95 54553.03 88888.00 2016-01-06 23:02:21.000 006 12534.98 37.90 54553.03 88888.00 2016-01-06 23:02:21.125 006 12534.98 37.92 54553.03 88888.00 2016-01-06 23:02:21.250 006 12534.98 37.92 54552.97 88888.00 2016-01-06 23:02:21.375 006 12535.00 37.92 54553.00 88888.00 2016-01-06 23:02:21.500 006 12535.02 37.95 54553.00 88888.00 2016-01-06 23:02:21.625 006 12535.05 37.92 54553.00 88888.00 2016-01-06 23:02:21.750 006 12535.08 37.92 54553.03 88888.00 2016-01-06 23:02:21.875 006 12535.10 37.92 54553.03 88888.00 2016-01-06 23:02:22.000 006 12535.08 37.90 54553.03 88888.00 2016-01-06 23:02:22.125 006 12535.10 37.90 54553.03 88888.00 2016-01-06 23:02:22.250 006 12535.10 37.88 54553.05 88888.00 2016-01-06 23:02:22.375 006 12535.08 37.90 54553.07 88888.00 2016-01-06 23:02:22.500 006 12535.08 37.85 54553.07 88888.00 2016-01-06 23:02:22.625 006 12535.05 37.88 54553.07 88888.00 2016-01-06 23:02:22.750 006 12535.08 37.88 54553.07 88888.00 2016-01-06 23:02:22.875 006 12535.12 37.90 54553.10 88888.00 2016-01-06 23:02:23.000 006 12535.15 37.90 54553.07 88888.00 2016-01-06 23:02:23.125 006 12535.10 37.88 54553.07 88888.00 2016-01-06 23:02:23.250 006 12535.05 37.88 54553.07 88888.00 2016-01-06 23:02:23.375 006 12535.10 37.92 54553.10 88888.00 2016-01-06 23:02:23.500 006 12535.15 37.92 54553.10 88888.00 2016-01-06 23:02:23.625 006 12535.20 37.92 54553.07 88888.00 2016-01-06 23:02:23.750 006 12535.15 37.90 54553.10 88888.00 2016-01-06 23:02:23.875 006 12535.15 37.88 54553.10 88888.00 2016-01-06 23:02:24.000 006 12535.17 37.88 54553.10 88888.00 2016-01-06 23:02:24.125 006 12535.15 37.90 54553.12 88888.00 2016-01-06 23:02:24.250 006 12535.10 37.85 54553.12 88888.00 2016-01-06 23:02:24.375 006 12535.12 37.83 54553.12 88888.00 2016-01-06 23:02:24.500 006 12535.10 37.85 54553.12 88888.00 2016-01-06 23:02:24.625 006 12535.10 37.85 54553.12 88888.00 2016-01-06 23:02:24.750 006 12535.08 37.83 54553.12 88888.00 2016-01-06 23:02:24.875 006 12535.05 37.77 54553.15 88888.00 2016-01-06 23:02:25.000 006 12535.05 37.75 54553.12 88888.00 2016-01-06 23:02:25.125 006 12535.10 37.77 54553.18 88888.00 2016-01-06 23:02:25.250 006 12535.08 37.75 54553.20 88888.00 2016-01-06 23:02:25.375 006 12535.10 37.75 54553.15 88888.00 2016-01-06 23:02:25.500 006 12535.15 37.75 54553.15 88888.00 2016-01-06 23:02:25.625 006 12535.15 37.75 54553.20 88888.00 2016-01-06 23:02:25.750 006 12535.12 37.75 54553.20 88888.00 2016-01-06 23:02:25.875 006 12535.12 37.70 54553.22 88888.00 2016-01-06 23:02:26.000 006 12535.12 37.67 54553.18 88888.00 2016-01-06 23:02:26.125 006 12535.12 37.67 54553.20 88888.00 2016-01-06 23:02:26.250 006 12535.12 37.65 54553.22 88888.00 2016-01-06 23:02:26.375 006 12535.08 37.65 54553.20 88888.00 2016-01-06 23:02:26.500 006 12535.05 37.65 54553.18 88888.00 2016-01-06 23:02:26.625 006 12535.08 37.62 54553.22 88888.00 2016-01-06 23:02:26.750 006 12535.08 37.60 54553.22 88888.00 2016-01-06 23:02:26.875 006 12535.08 37.58 54553.22 88888.00 2016-01-06 23:02:27.000 006 12535.10 37.58 54553.20 88888.00 2016-01-06 23:02:27.125 006 12535.05 37.58 54553.22 88888.00 2016-01-06 23:02:27.250 006 12535.05 37.58 54553.30 88888.00 2016-01-06 23:02:27.375 006 12535.08 37.55 54553.22 88888.00 2016-01-06 23:02:27.500 006 12535.05 37.58 54553.22 88888.00 2016-01-06 23:02:27.625 006 12535.02 37.58 54553.22 88888.00 2016-01-06 23:02:27.750 006 12535.05 37.52 54553.25 88888.00 2016-01-06 23:02:27.875 006 12535.10 37.52 54553.25 88888.00 2016-01-06 23:02:28.000 006 12535.08 37.52 54553.28 88888.00 2016-01-06 23:02:28.125 006 12535.00 37.48 54553.30 88888.00 2016-01-06 23:02:28.250 006 12535.00 37.40 54553.28 88888.00 2016-01-06 23:02:28.375 006 12535.00 37.38 54553.28 88888.00 2016-01-06 23:02:28.500 006 12534.98 37.42 54553.28 88888.00 2016-01-06 23:02:28.625 006 12534.98 37.40 54553.28 88888.00 2016-01-06 23:02:28.750 006 12535.00 37.40 54553.30 88888.00 2016-01-06 23:02:28.875 006 12535.02 37.38 54553.28 88888.00 2016-01-06 23:02:29.000 006 12535.02 37.35 54553.28 88888.00 2016-01-06 23:02:29.125 006 12534.98 37.40 54553.32 88888.00 2016-01-06 23:02:29.250 006 12534.92 37.35 54553.35 88888.00 2016-01-06 23:02:29.375 006 12534.92 37.33 54553.32 88888.00 2016-01-06 23:02:29.500 006 12534.90 37.33 54553.32 88888.00 2016-01-06 23:02:29.625 006 12534.98 37.30 54553.35 88888.00 2016-01-06 23:02:29.750 006 12535.02 37.27 54553.32 88888.00 2016-01-06 23:02:29.875 006 12535.02 37.25 54553.38 88888.00 2016-01-06 23:02:30.000 006 12534.92 37.25 54553.40 88888.00 2016-01-06 23:02:30.125 006 12534.88 37.25 54553.38 88888.00 2016-01-06 23:02:30.250 006 12534.90 37.25 54553.40 88888.00 2016-01-06 23:02:30.375 006 12534.92 37.23 54553.38 88888.00 2016-01-06 23:02:30.500 006 12534.92 37.25 54553.38 88888.00 2016-01-06 23:02:30.625 006 12534.92 37.25 54553.40 88888.00 2016-01-06 23:02:30.750 006 12534.90 37.20 54553.43 88888.00 2016-01-06 23:02:30.875 006 12534.92 37.20 54553.45 88888.00 2016-01-06 23:02:31.000 006 12534.90 37.17 54553.43 88888.00 2016-01-06 23:02:31.125 006 12534.88 37.15 54553.43 88888.00 2016-01-06 23:02:31.250 006 12534.85 37.17 54553.45 88888.00 2016-01-06 23:02:31.375 006 12534.85 37.17 54553.43 88888.00 2016-01-06 23:02:31.500 006 12534.85 37.20 54553.43 88888.00 2016-01-06 23:02:31.625 006 12534.83 37.15 54553.43 88888.00 2016-01-06 23:02:31.750 006 12534.83 37.15 54553.45 88888.00 2016-01-06 23:02:31.875 006 12534.83 37.17 54553.50 88888.00 2016-01-06 23:02:32.000 006 12534.85 37.15 54553.50 88888.00 2016-01-06 23:02:32.125 006 12534.83 37.15 54553.53 88888.00 2016-01-06 23:02:32.250 006 12534.85 37.17 54553.53 88888.00 2016-01-06 23:02:32.375 006 12534.85 37.20 54553.50 88888.00 2016-01-06 23:02:32.500 006 12534.85 37.23 54553.50 88888.00 2016-01-06 23:02:32.625 006 12534.85 37.17 54553.53 88888.00 2016-01-06 23:02:32.750 006 12534.85 37.17 54553.53 88888.00 2016-01-06 23:02:32.875 006 12534.80 37.20 54553.55 88888.00 2016-01-06 23:02:33.000 006 12534.77 37.20 54553.53 88888.00 2016-01-06 23:02:33.125 006 12534.70 37.15 54553.50 88888.00 2016-01-06 23:02:33.250 006 12534.65 37.12 54553.50 88888.00 2016-01-06 23:02:33.375 006 12534.70 37.15 54553.50 88888.00 2016-01-06 23:02:33.500 006 12534.73 37.20 54553.53 88888.00 2016-01-06 23:02:33.625 006 12534.75 37.23 54553.53 88888.00 2016-01-06 23:02:33.750 006 12534.75 37.23 54553.53 88888.00 2016-01-06 23:02:33.875 006 12534.73 37.20 54553.57 88888.00 2016-01-06 23:02:34.000 006 12534.77 37.20 54553.55 88888.00 2016-01-06 23:02:34.125 006 12534.75 37.23 54553.57 88888.00 2016-01-06 23:02:34.250 006 12534.65 37.23 54553.60 88888.00 2016-01-06 23:02:34.375 006 12534.65 37.23 54553.57 88888.00 2016-01-06 23:02:34.500 006 12534.70 37.20 54553.55 88888.00 2016-01-06 23:02:34.625 006 12534.75 37.25 54553.57 88888.00 2016-01-06 23:02:34.750 006 12534.75 37.27 54553.55 88888.00 2016-01-06 23:02:34.875 006 12534.73 37.25 54553.55 88888.00 2016-01-06 23:02:35.000 006 12534.73 37.27 54553.53 88888.00 2016-01-06 23:02:35.125 006 12534.70 37.30 54553.53 88888.00 2016-01-06 23:02:35.250 006 12534.65 37.27 54553.55 88888.00 2016-01-06 23:02:35.375 006 12534.65 37.33 54553.55 88888.00 2016-01-06 23:02:35.500 006 12534.62 37.38 54553.53 88888.00 2016-01-06 23:02:35.625 006 12534.65 37.35 54553.53 88888.00 2016-01-06 23:02:35.750 006 12534.67 37.38 54553.53 88888.00 2016-01-06 23:02:35.875 006 12534.67 37.38 54553.57 88888.00 2016-01-06 23:02:36.000 006 12534.67 37.40 54553.55 88888.00 2016-01-06 23:02:36.125 006 12534.73 37.42 54553.55 88888.00 2016-01-06 23:02:36.250 006 12534.73 37.45 54553.55 88888.00 2016-01-06 23:02:36.375 006 12534.73 37.48 54553.55 88888.00 2016-01-06 23:02:36.500 006 12534.70 37.50 54553.55 88888.00 2016-01-06 23:02:36.625 006 12534.67 37.50 54553.57 88888.00 2016-01-06 23:02:36.750 006 12534.67 37.50 54553.57 88888.00 2016-01-06 23:02:36.875 006 12534.75 37.52 54553.57 88888.00 2016-01-06 23:02:37.000 006 12534.85 37.55 54553.55 88888.00 2016-01-06 23:02:37.125 006 12534.85 37.58 54553.57 88888.00 2016-01-06 23:02:37.250 006 12534.77 37.55 54553.57 88888.00 2016-01-06 23:02:37.375 006 12534.80 37.58 54553.57 88888.00 2016-01-06 23:02:37.500 006 12534.73 37.58 54553.57 88888.00 2016-01-06 23:02:37.625 006 12534.67 37.60 54553.57 88888.00 2016-01-06 23:02:37.750 006 12534.67 37.60 54553.60 88888.00 2016-01-06 23:02:37.875 006 12534.73 37.62 54553.60 88888.00 2016-01-06 23:02:38.000 006 12534.75 37.62 54553.57 88888.00 2016-01-06 23:02:38.125 006 12534.75 37.62 54553.57 88888.00 2016-01-06 23:02:38.250 006 12534.70 37.62 54553.57 88888.00 2016-01-06 23:02:38.375 006 12534.65 37.65 54553.55 88888.00 2016-01-06 23:02:38.500 006 12534.73 37.65 54553.55 88888.00 2016-01-06 23:02:38.625 006 12534.77 37.67 54553.55 88888.00 2016-01-06 23:02:38.750 006 12534.80 37.67 54553.55 88888.00 2016-01-06 23:02:38.875 006 12534.77 37.67 54553.57 88888.00 2016-01-06 23:02:39.000 006 12534.80 37.67 54553.57 88888.00 2016-01-06 23:02:39.125 006 12534.77 37.67 54553.57 88888.00 2016-01-06 23:02:39.250 006 12534.70 37.67 54553.57 88888.00 2016-01-06 23:02:39.375 006 12534.70 37.67 54553.55 88888.00 2016-01-06 23:02:39.500 006 12534.73 37.65 54553.55 88888.00 2016-01-06 23:02:39.625 006 12534.80 37.65 54553.57 88888.00 2016-01-06 23:02:39.750 006 12534.83 37.62 54553.60 88888.00 2016-01-06 23:02:39.875 006 12534.75 37.62 54553.57 88888.00 2016-01-06 23:02:40.000 006 12534.75 37.62 54553.57 88888.00 2016-01-06 23:02:40.125 006 12534.83 37.65 54553.57 88888.00 2016-01-06 23:02:40.250 006 12534.77 37.65 54553.60 88888.00 2016-01-06 23:02:40.375 006 12534.80 37.67 54553.60 88888.00 2016-01-06 23:02:40.500 006 12534.83 37.62 54553.57 88888.00 2016-01-06 23:02:40.625 006 12534.90 37.62 54553.55 88888.00 2016-01-06 23:02:40.750 006 12534.95 37.65 54553.55 88888.00 2016-01-06 23:02:40.875 006 12534.98 37.60 54553.57 88888.00 2016-01-06 23:02:41.000 006 12534.95 37.60 54553.57 88888.00 2016-01-06 23:02:41.125 006 12535.00 37.60 54553.57 88888.00 2016-01-06 23:02:41.250 006 12535.02 37.58 54553.57 88888.00 2016-01-06 23:02:41.375 006 12534.95 37.58 54553.57 88888.00 2016-01-06 23:02:41.500 006 12534.95 37.55 54553.55 88888.00 2016-01-06 23:02:41.625 006 12535.02 37.55 54553.57 88888.00 2016-01-06 23:02:41.750 006 12535.08 37.55 54553.55 88888.00 2016-01-06 23:02:41.875 006 12535.10 37.52 54553.55 88888.00 2016-01-06 23:02:42.000 006 12535.10 37.50 54553.57 88888.00 2016-01-06 23:02:42.125 006 12535.10 37.48 54553.57 88888.00 2016-01-06 23:02:42.250 006 12535.15 37.45 54553.57 88888.00 2016-01-06 23:02:42.375 006 12535.12 37.45 54553.57 88888.00 2016-01-06 23:02:42.500 006 12535.15 37.45 54553.57 88888.00 2016-01-06 23:02:42.625 006 12535.23 37.42 54553.55 88888.00 2016-01-06 23:02:42.750 006 12535.23 37.40 54553.53 88888.00 2016-01-06 23:02:42.875 006 12535.23 37.40 54553.55 88888.00 2016-01-06 23:02:43.000 006 12535.20 37.40 54553.55 88888.00 2016-01-06 23:02:43.125 006 12535.15 37.35 54553.57 88888.00 2016-01-06 23:02:43.250 006 12535.17 37.33 54553.55 88888.00 2016-01-06 23:02:43.375 006 12535.20 37.27 54553.57 88888.00 2016-01-06 23:02:43.500 006 12535.20 37.25 54553.60 88888.00 2016-01-06 23:02:43.625 006 12535.23 37.25 54553.57 88888.00 2016-01-06 23:02:43.750 006 12535.27 37.27 54553.57 88888.00 2016-01-06 23:02:43.875 006 12535.33 37.23 54553.57 88888.00 2016-01-06 23:02:44.000 006 12535.35 37.17 54553.55 88888.00 2016-01-06 23:02:44.125 006 12535.33 37.15 54553.57 88888.00 2016-01-06 23:02:44.250 006 12535.33 37.12 54553.55 88888.00 2016-01-06 23:02:44.375 006 12535.38 37.10 54553.55 88888.00 2016-01-06 23:02:44.500 006 12535.45 37.05 54553.57 88888.00 2016-01-06 23:02:44.625 006 12535.52 37.05 54553.57 88888.00 2016-01-06 23:02:44.750 006 12535.52 37.10 54553.57 88888.00 2016-01-06 23:02:44.875 006 12535.50 37.02 54553.60 88888.00 2016-01-06 23:02:45.000 006 12535.48 36.95 54553.57 88888.00 2016-01-06 23:02:45.125 006 12535.48 36.90 54553.60 88888.00 2016-01-06 23:02:45.250 006 12535.45 36.90 54553.62 88888.00 2016-01-06 23:02:45.375 006 12535.50 36.90 54553.62 88888.00 2016-01-06 23:02:45.500 006 12535.48 36.85 54553.60 88888.00 2016-01-06 23:02:45.625 006 12535.48 36.80 54553.60 88888.00 2016-01-06 23:02:45.750 006 12535.45 36.77 54553.60 88888.00 2016-01-06 23:02:45.875 006 12535.48 36.75 54553.62 88888.00 2016-01-06 23:02:46.000 006 12535.52 36.75 54553.60 88888.00 2016-01-06 23:02:46.125 006 12535.48 36.75 54553.65 88888.00 2016-01-06 23:02:46.250 006 12535.45 36.70 54553.62 88888.00 2016-01-06 23:02:46.375 006 12535.48 36.62 54553.60 88888.00 2016-01-06 23:02:46.500 006 12535.52 36.65 54553.62 88888.00 2016-01-06 23:02:46.625 006 12535.55 36.62 54553.62 88888.00 2016-01-06 23:02:46.750 006 12535.58 36.55 54553.62 88888.00 2016-01-06 23:02:46.875 006 12535.55 36.55 54553.62 88888.00 2016-01-06 23:02:47.000 006 12535.60 36.55 54553.62 88888.00 2016-01-06 23:02:47.125 006 12535.55 36.50 54553.62 88888.00 2016-01-06 23:02:47.250 006 12535.52 36.42 54553.65 88888.00 2016-01-06 23:02:47.375 006 12535.58 36.40 54553.62 88888.00 2016-01-06 23:02:47.500 006 12535.60 36.40 54553.65 88888.00 2016-01-06 23:02:47.625 006 12535.60 36.38 54553.68 88888.00 2016-01-06 23:02:47.750 006 12535.62 36.35 54553.68 88888.00 2016-01-06 23:02:47.875 006 12535.67 36.35 54553.68 88888.00 2016-01-06 23:02:48.000 006 12535.62 36.33 54553.68 88888.00 2016-01-06 23:02:48.125 006 12535.52 36.25 54553.70 88888.00 2016-01-06 23:02:48.250 006 12535.58 36.25 54553.70 88888.00 2016-01-06 23:02:48.375 006 12535.60 36.23 54553.70 88888.00 2016-01-06 23:02:48.500 006 12535.65 36.20 54553.68 88888.00 2016-01-06 23:02:48.625 006 12535.67 36.15 54553.70 88888.00 2016-01-06 23:02:48.750 006 12535.73 36.17 54553.75 88888.00 2016-01-06 23:02:48.875 006 12535.70 36.12 54553.72 88888.00 2016-01-06 23:02:49.000 006 12535.67 36.12 54553.72 88888.00 2016-01-06 23:02:49.125 006 12535.73 36.12 54553.75 88888.00 2016-01-06 23:02:49.250 006 12535.77 36.10 54553.75 88888.00 2016-01-06 23:02:49.375 006 12535.80 36.08 54553.75 88888.00 2016-01-06 23:02:49.500 006 12535.85 36.05 54553.75 88888.00 2016-01-06 23:02:49.625 006 12535.85 36.08 54553.75 88888.00 2016-01-06 23:02:49.750 006 12535.80 36.05 54553.75 88888.00 2016-01-06 23:02:49.875 006 12535.73 36.00 54553.78 88888.00 2016-01-06 23:02:50.000 006 12535.67 35.95 54553.75 88888.00 2016-01-06 23:02:50.125 006 12535.67 35.95 54553.78 88888.00 2016-01-06 23:02:50.250 006 12535.67 35.95 54553.80 88888.00 2016-01-06 23:02:50.375 006 12535.73 35.92 54553.78 88888.00 2016-01-06 23:02:50.500 006 12535.70 35.92 54553.82 88888.00 2016-01-06 23:02:50.625 006 12535.65 35.90 54553.82 88888.00 2016-01-06 23:02:50.750 006 12535.65 35.90 54553.82 88888.00 2016-01-06 23:02:50.875 006 12535.65 35.90 54553.85 88888.00 2016-01-06 23:02:51.000 006 12535.67 35.83 54553.82 88888.00 2016-01-06 23:02:51.125 006 12535.65 35.83 54553.82 88888.00 2016-01-06 23:02:51.250 006 12535.65 35.80 54553.82 88888.00 2016-01-06 23:02:51.375 006 12535.70 35.75 54553.82 88888.00 2016-01-06 23:02:51.500 006 12535.65 35.77 54553.85 88888.00 2016-01-06 23:02:51.625 006 12535.60 35.77 54553.88 88888.00 2016-01-06 23:02:51.750 006 12535.58 35.77 54553.88 88888.00 2016-01-06 23:02:51.875 006 12535.50 35.80 54553.88 88888.00 2016-01-06 23:02:52.000 006 12535.45 35.77 54553.85 88888.00 2016-01-06 23:02:52.125 006 12535.55 35.73 54553.85 88888.00 2016-01-06 23:02:52.250 006 12535.60 35.77 54553.90 88888.00 2016-01-06 23:02:52.375 006 12535.67 35.83 54553.90 88888.00 2016-01-06 23:02:52.500 006 12535.65 35.80 54553.90 88888.00 2016-01-06 23:02:52.625 006 12535.60 35.80 54553.93 88888.00 2016-01-06 23:02:52.750 006 12535.58 35.75 54553.93 88888.00 2016-01-06 23:02:52.875 006 12535.58 35.75 54553.90 88888.00 2016-01-06 23:02:53.000 006 12535.50 35.77 54553.88 88888.00 2016-01-06 23:02:53.125 006 12535.45 35.73 54553.90 88888.00 2016-01-06 23:02:53.250 006 12535.50 35.73 54553.93 88888.00 2016-01-06 23:02:53.375 006 12535.50 35.73 54553.93 88888.00 2016-01-06 23:02:53.500 006 12535.42 35.73 54553.93 88888.00 2016-01-06 23:02:53.625 006 12535.48 35.73 54553.93 88888.00 2016-01-06 23:02:53.750 006 12535.40 35.75 54553.93 88888.00 2016-01-06 23:02:53.875 006 12535.40 35.77 54553.90 88888.00 2016-01-06 23:02:54.000 006 12535.42 35.73 54553.88 88888.00 2016-01-06 23:02:54.125 006 12535.48 35.75 54553.90 88888.00 2016-01-06 23:02:54.250 006 12535.40 35.75 54553.93 88888.00 2016-01-06 23:02:54.375 006 12535.35 35.73 54553.95 88888.00 2016-01-06 23:02:54.500 006 12535.30 35.75 54554.00 88888.00 2016-01-06 23:02:54.625 006 12535.27 35.73 54553.97 88888.00 2016-01-06 23:02:54.750 006 12535.27 35.75 54553.97 88888.00 2016-01-06 23:02:54.875 006 12535.25 35.73 54553.97 88888.00 2016-01-06 23:02:55.000 006 12535.27 35.75 54553.95 88888.00 2016-01-06 23:02:55.125 006 12535.33 35.75 54553.97 88888.00 2016-01-06 23:02:55.250 006 12535.25 35.77 54554.00 88888.00 2016-01-06 23:02:55.375 006 12535.25 35.80 54554.00 88888.00 2016-01-06 23:02:55.500 006 12535.25 35.80 54554.00 88888.00 2016-01-06 23:02:55.625 006 12535.25 35.80 54554.03 88888.00 2016-01-06 23:02:55.750 006 12535.27 35.77 54554.05 88888.00 2016-01-06 23:02:55.875 006 12535.27 35.80 54554.07 88888.00 2016-01-06 23:02:56.000 006 12535.25 35.85 54554.05 88888.00 2016-01-06 23:02:56.125 006 12535.23 35.85 54554.03 88888.00 2016-01-06 23:02:56.250 006 12535.23 35.85 54554.03 88888.00 2016-01-06 23:02:56.375 006 12535.23 35.85 54554.03 88888.00 2016-01-06 23:02:56.500 006 12535.23 35.85 54554.07 88888.00 2016-01-06 23:02:56.625 006 12535.20 35.85 54554.07 88888.00 2016-01-06 23:02:56.750 006 12535.15 35.88 54554.05 88888.00 2016-01-06 23:02:56.875 006 12535.15 35.92 54554.07 88888.00 2016-01-06 23:02:57.000 006 12535.15 35.95 54554.07 88888.00 2016-01-06 23:02:57.125 006 12535.15 35.90 54554.07 88888.00 2016-01-06 23:02:57.250 006 12535.12 35.88 54554.07 88888.00 2016-01-06 23:02:57.375 006 12535.10 35.92 54554.10 88888.00 2016-01-06 23:02:57.500 006 12535.05 35.92 54554.07 88888.00 2016-01-06 23:02:57.625 006 12535.12 35.95 54554.10 88888.00 2016-01-06 23:02:57.750 006 12535.17 35.92 54554.10 88888.00 2016-01-06 23:02:57.875 006 12535.12 35.95 54554.10 88888.00 2016-01-06 23:02:58.000 006 12535.10 35.98 54554.07 88888.00 2016-01-06 23:02:58.125 006 12535.05 35.98 54554.12 88888.00 2016-01-06 23:02:58.250 006 12535.02 35.95 54554.12 88888.00 2016-01-06 23:02:58.375 006 12534.98 35.98 54554.10 88888.00 2016-01-06 23:02:58.500 006 12535.00 36.00 54554.10 88888.00 2016-01-06 23:02:58.625 006 12535.00 36.02 54554.10 88888.00 2016-01-06 23:02:58.750 006 12535.00 36.05 54554.10 88888.00 2016-01-06 23:02:58.875 006 12534.95 36.02 54554.10 88888.00 2016-01-06 23:02:59.000 006 12534.98 36.02 54554.10 88888.00 2016-01-06 23:02:59.125 006 12535.00 36.02 54554.10 88888.00 2016-01-06 23:02:59.250 006 12534.98 36.00 54554.10 88888.00 2016-01-06 23:02:59.375 006 12534.98 36.00 54554.07 88888.00 2016-01-06 23:02:59.500 006 12534.95 36.05 54554.10 88888.00 2016-01-06 23:02:59.625 006 12534.98 36.08 54554.07 88888.00 2016-01-06 23:02:59.750 006 12534.95 36.12 54554.10 88888.00 2016-01-06 23:02:59.875 006 12535.00 36.12 54554.15 88888.00 2016-01-06 23:03:00.000 006 12534.98 36.10 54554.10 88888.00 2016-01-06 23:03:00.125 006 12534.95 36.12 54554.12 88888.00 2016-01-06 23:03:00.250 006 12534.95 36.12 54554.15 88888.00 2016-01-06 23:03:00.375 006 12534.92 36.12 54554.12 88888.00 2016-01-06 23:03:00.500 006 12534.88 36.12 54554.10 88888.00 2016-01-06 23:03:00.625 006 12534.88 36.15 54554.10 88888.00 2016-01-06 23:03:00.750 006 12534.88 36.15 54554.10 88888.00 2016-01-06 23:03:00.875 006 12534.85 36.20 54554.12 88888.00 2016-01-06 23:03:01.000 006 12534.83 36.20 54554.10 88888.00 2016-01-06 23:03:01.125 006 12534.83 36.17 54554.12 88888.00 2016-01-06 23:03:01.250 006 12534.77 36.15 54554.10 88888.00 2016-01-06 23:03:01.375 006 12534.75 36.20 54554.10 88888.00 2016-01-06 23:03:01.500 006 12534.80 36.23 54554.12 88888.00 2016-01-06 23:03:01.625 006 12534.92 36.17 54554.10 88888.00 2016-01-06 23:03:01.750 006 12534.95 36.20 54554.10 88888.00 2016-01-06 23:03:01.875 006 12534.90 36.23 54554.07 88888.00 2016-01-06 23:03:02.000 006 12534.88 36.20 54554.10 88888.00 2016-01-06 23:03:02.125 006 12534.88 36.23 54554.10 88888.00 2016-01-06 23:03:02.250 006 12534.83 36.23 54554.10 88888.00 2016-01-06 23:03:02.375 006 12534.83 36.23 54554.12 88888.00 2016-01-06 23:03:02.500 006 12534.88 36.25 54554.10 88888.00 2016-01-06 23:03:02.625 006 12534.80 36.25 54554.12 88888.00 2016-01-06 23:03:02.750 006 12534.80 36.27 54554.12 88888.00 2016-01-06 23:03:02.875 006 12534.83 36.30 54554.12 88888.00 2016-01-06 23:03:03.000 006 12534.83 36.30 54554.10 88888.00 2016-01-06 23:03:03.125 006 12534.83 36.27 54554.10 88888.00 2016-01-06 23:03:03.250 006 12534.77 36.27 54554.10 88888.00 2016-01-06 23:03:03.375 006 12534.83 36.25 54554.12 88888.00 2016-01-06 23:03:03.500 006 12534.80 36.27 54554.12 88888.00 2016-01-06 23:03:03.625 006 12534.80 36.27 54554.10 88888.00 2016-01-06 23:03:03.750 006 12534.80 36.27 54554.12 88888.00 2016-01-06 23:03:03.875 006 12534.85 36.25 54554.10 88888.00 2016-01-06 23:03:04.000 006 12534.88 36.25 54554.10 88888.00 2016-01-06 23:03:04.125 006 12534.83 36.25 54554.10 88888.00 2016-01-06 23:03:04.250 006 12534.75 36.25 54554.12 88888.00 2016-01-06 23:03:04.375 006 12534.80 36.25 54554.12 88888.00 2016-01-06 23:03:04.500 006 12534.80 36.23 54554.10 88888.00 2016-01-06 23:03:04.625 006 12534.80 36.27 54554.10 88888.00 2016-01-06 23:03:04.750 006 12534.85 36.27 54554.10 88888.00 2016-01-06 23:03:04.875 006 12534.85 36.27 54554.07 88888.00 2016-01-06 23:03:05.000 006 12534.85 36.30 54554.05 88888.00 2016-01-06 23:03:05.125 006 12534.90 36.27 54554.10 88888.00 2016-01-06 23:03:05.250 006 12534.92 36.27 54554.10 88888.00 2016-01-06 23:03:05.375 006 12534.95 36.30 54554.10 88888.00 2016-01-06 23:03:05.500 006 12534.95 36.33 54554.10 88888.00 2016-01-06 23:03:05.625 006 12534.90 36.33 54554.10 88888.00 2016-01-06 23:03:05.750 006 12534.90 36.27 54554.07 88888.00 2016-01-06 23:03:05.875 006 12534.95 36.25 54554.07 88888.00 2016-01-06 23:03:06.000 006 12534.90 36.25 54554.07 88888.00 2016-01-06 23:03:06.125 006 12534.88 36.25 54554.05 88888.00 2016-01-06 23:03:06.250 006 12534.88 36.23 54554.07 88888.00 2016-01-06 23:03:06.375 006 12534.90 36.25 54554.07 88888.00 2016-01-06 23:03:06.500 006 12534.95 36.27 54554.10 88888.00 2016-01-06 23:03:06.625 006 12534.98 36.27 54554.10 88888.00 2016-01-06 23:03:06.750 006 12535.08 36.27 54554.07 88888.00 2016-01-06 23:03:06.875 006 12535.15 36.27 54554.05 88888.00 2016-01-06 23:03:07.000 006 12535.10 36.30 54554.07 88888.00 2016-01-06 23:03:07.125 006 12534.98 36.27 54554.07 88888.00 2016-01-06 23:03:07.250 006 12535.00 36.30 54554.07 88888.00 2016-01-06 23:03:07.375 006 12535.08 36.33 54554.07 88888.00 2016-01-06 23:03:07.500 006 12535.08 36.30 54554.07 88888.00 2016-01-06 23:03:07.625 006 12535.08 36.25 54554.07 88888.00 2016-01-06 23:03:07.750 006 12535.05 36.23 54554.05 88888.00 2016-01-06 23:03:07.875 006 12535.08 36.25 54554.05 88888.00 2016-01-06 23:03:08.000 006 12535.10 36.27 54554.07 88888.00 2016-01-06 23:03:08.125 006 12535.08 36.25 54554.10 88888.00 2016-01-06 23:03:08.250 006 12535.08 36.25 54554.10 88888.00 2016-01-06 23:03:08.375 006 12535.15 36.25 54554.07 88888.00 2016-01-06 23:03:08.500 006 12535.15 36.27 54554.07 88888.00 2016-01-06 23:03:08.625 006 12535.12 36.25 54554.07 88888.00 2016-01-06 23:03:08.750 006 12535.10 36.27 54554.05 88888.00 2016-01-06 23:03:08.875 006 12535.15 36.27 54554.03 88888.00 2016-01-06 23:03:09.000 006 12535.12 36.30 54554.03 88888.00 2016-01-06 23:03:09.125 006 12535.15 36.30 54554.05 88888.00 2016-01-06 23:03:09.250 006 12535.15 36.25 54554.07 88888.00 2016-01-06 23:03:09.375 006 12535.17 36.25 54554.05 88888.00 2016-01-06 23:03:09.500 006 12535.20 36.30 54554.07 88888.00 2016-01-06 23:03:09.625 006 12535.20 36.30 54554.05 88888.00 2016-01-06 23:03:09.750 006 12535.23 36.33 54554.03 88888.00 2016-01-06 23:03:09.875 006 12535.25 36.33 54554.03 88888.00 2016-01-06 23:03:10.000 006 12535.25 36.30 54554.05 88888.00 2016-01-06 23:03:10.125 006 12535.25 36.30 54554.07 88888.00 2016-01-06 23:03:10.250 006 12535.23 36.27 54554.07 88888.00 2016-01-06 23:03:10.375 006 12535.25 36.30 54554.07 88888.00 2016-01-06 23:03:10.500 006 12535.27 36.33 54554.07 88888.00 2016-01-06 23:03:10.625 006 12535.33 36.35 54554.10 88888.00 2016-01-06 23:03:10.750 006 12535.33 36.38 54554.10 88888.00 2016-01-06 23:03:10.875 006 12535.30 36.38 54554.10 88888.00 2016-01-06 23:03:11.000 006 12535.30 36.38 54554.05 88888.00 2016-01-06 23:03:11.125 006 12535.30 36.35 54554.07 88888.00 2016-01-06 23:03:11.250 006 12535.35 36.33 54554.07 88888.00 2016-01-06 23:03:11.375 006 12535.38 36.35 54554.05 88888.00 2016-01-06 23:03:11.500 006 12535.38 36.38 54554.05 88888.00 2016-01-06 23:03:11.625 006 12535.45 36.38 54554.07 88888.00 2016-01-06 23:03:11.750 006 12535.42 36.40 54554.05 88888.00 2016-01-06 23:03:11.875 006 12535.33 36.40 54554.05 88888.00 2016-01-06 23:03:12.000 006 12535.35 36.40 54554.05 88888.00 2016-01-06 23:03:12.125 006 12535.38 36.42 54554.05 88888.00 2016-01-06 23:03:12.250 006 12535.38 36.42 54554.05 88888.00 2016-01-06 23:03:12.375 006 12535.45 36.42 54554.05 88888.00 2016-01-06 23:03:12.500 006 12535.48 36.40 54554.03 88888.00 2016-01-06 23:03:12.625 006 12535.45 36.38 54554.03 88888.00 2016-01-06 23:03:12.750 006 12535.50 36.38 54554.03 88888.00 2016-01-06 23:03:12.875 006 12535.52 36.35 54554.00 88888.00 2016-01-06 23:03:13.000 006 12535.52 36.35 54554.00 88888.00 2016-01-06 23:03:13.125 006 12535.60 36.35 54554.03 88888.00 2016-01-06 23:03:13.250 006 12535.50 36.35 54554.05 88888.00 2016-01-06 23:03:13.375 006 12535.45 36.35 54554.03 88888.00 2016-01-06 23:03:13.500 006 12535.45 36.33 54554.05 88888.00 2016-01-06 23:03:13.625 006 12535.45 36.33 54554.05 88888.00 2016-01-06 23:03:13.750 006 12535.45 36.33 54554.03 88888.00 2016-01-06 23:03:13.875 006 12535.50 36.33 54554.03 88888.00 2016-01-06 23:03:14.000 006 12535.55 36.30 54554.03 88888.00 2016-01-06 23:03:14.125 006 12535.55 36.33 54554.05 88888.00 2016-01-06 23:03:14.250 006 12535.48 36.27 54554.05 88888.00 2016-01-06 23:03:14.375 006 12535.42 36.30 54554.03 88888.00 2016-01-06 23:03:14.500 006 12535.50 36.33 54554.03 88888.00 2016-01-06 23:03:14.625 006 12535.52 36.35 54554.05 88888.00 2016-01-06 23:03:14.750 006 12535.55 36.33 54554.03 88888.00 2016-01-06 23:03:14.875 006 12535.60 36.35 54554.05 88888.00 2016-01-06 23:03:15.000 006 12535.55 36.33 54554.03 88888.00 2016-01-06 23:03:15.125 006 12535.50 36.33 54554.05 88888.00 2016-01-06 23:03:15.250 006 12535.50 36.30 54554.07 88888.00 2016-01-06 23:03:15.375 006 12535.55 36.33 54554.05 88888.00 2016-01-06 23:03:15.500 006 12535.52 36.30 54554.05 88888.00 2016-01-06 23:03:15.625 006 12535.58 36.33 54554.03 88888.00 2016-01-06 23:03:15.750 006 12535.55 36.30 54554.07 88888.00 2016-01-06 23:03:15.875 006 12535.50 36.30 54554.07 88888.00 2016-01-06 23:03:16.000 006 12535.45 36.25 54554.07 88888.00 2016-01-06 23:03:16.125 006 12535.45 36.23 54554.07 88888.00 2016-01-06 23:03:16.250 006 12535.50 36.25 54554.05 88888.00 2016-01-06 23:03:16.375 006 12535.52 36.25 54554.05 88888.00 2016-01-06 23:03:16.500 006 12535.55 36.23 54554.05 88888.00 2016-01-06 23:03:16.625 006 12535.55 36.20 54554.03 88888.00 2016-01-06 23:03:16.750 006 12535.48 36.20 54554.05 88888.00 2016-01-06 23:03:16.875 006 12535.48 36.17 54554.05 88888.00 2016-01-06 23:03:17.000 006 12535.45 36.17 54554.05 88888.00 2016-01-06 23:03:17.125 006 12535.40 36.17 54554.05 88888.00 2016-01-06 23:03:17.250 006 12535.42 36.15 54554.05 88888.00 2016-01-06 23:03:17.375 006 12535.50 36.12 54554.03 88888.00 2016-01-06 23:03:17.500 006 12535.52 36.10 54554.05 88888.00 2016-01-06 23:03:17.625 006 12535.52 36.10 54554.05 88888.00 2016-01-06 23:03:17.750 006 12535.55 36.08 54554.05 88888.00 2016-01-06 23:03:17.875 006 12535.60 36.08 54554.05 88888.00 2016-01-06 23:03:18.000 006 12535.55 36.10 54554.03 88888.00 2016-01-06 23:03:18.125 006 12535.60 36.08 54554.03 88888.00 2016-01-06 23:03:18.250 006 12535.58 36.05 54554.05 88888.00 2016-01-06 23:03:18.375 006 12535.60 36.08 54554.03 88888.00 2016-01-06 23:03:18.500 006 12535.60 36.05 54554.03 88888.00 2016-01-06 23:03:18.625 006 12535.60 36.05 54554.05 88888.00 2016-01-06 23:03:18.750 006 12535.60 36.05 54554.07 88888.00 2016-01-06 23:03:18.875 006 12535.58 36.02 54554.07 88888.00 2016-01-06 23:03:19.000 006 12535.60 36.00 54554.07 88888.00 2016-01-06 23:03:19.125 006 12535.55 36.00 54554.05 88888.00 2016-01-06 23:03:19.250 006 12535.50 36.02 54554.07 88888.00 2016-01-06 23:03:19.375 006 12535.50 36.02 54554.07 88888.00 2016-01-06 23:03:19.500 006 12535.50 36.00 54554.07 88888.00 2016-01-06 23:03:19.625 006 12535.50 35.98 54554.07 88888.00 2016-01-06 23:03:19.750 006 12535.48 35.98 54554.07 88888.00 2016-01-06 23:03:19.875 006 12535.48 35.95 54554.07 88888.00 2016-01-06 23:03:20.000 006 12535.48 35.95 54554.05 88888.00 2016-01-06 23:03:20.125 006 12535.48 35.90 54554.05 88888.00 2016-01-06 23:03:20.250 006 12535.45 35.85 54554.07 88888.00 2016-01-06 23:03:20.375 006 12535.45 35.88 54554.05 88888.00 2016-01-06 23:03:20.500 006 12535.42 35.88 54554.07 88888.00 2016-01-06 23:03:20.625 006 12535.42 35.90 54554.07 88888.00 2016-01-06 23:03:20.750 006 12535.48 35.85 54554.07 88888.00 2016-01-06 23:03:20.875 006 12535.48 35.83 54554.07 88888.00 2016-01-06 23:03:21.000 006 12535.48 35.83 54554.10 88888.00 2016-01-06 23:03:21.125 006 12535.50 35.80 54554.12 88888.00 2016-01-06 23:03:21.250 006 12535.48 35.77 54554.15 88888.00 2016-01-06 23:03:21.375 006 12535.50 35.77 54554.12 88888.00 2016-01-06 23:03:21.500 006 12535.50 35.75 54554.12 88888.00 2016-01-06 23:03:21.625 006 12535.48 35.75 54554.12 88888.00 2016-01-06 23:03:21.750 006 12535.45 35.75 54554.12 88888.00 2016-01-06 23:03:21.875 006 12535.42 35.73 54554.15 88888.00 2016-01-06 23:03:22.000 006 12535.42 35.73 54554.15 88888.00 2016-01-06 23:03:22.125 006 12535.35 35.70 54554.15 88888.00 2016-01-06 23:03:22.250 006 12535.40 35.67 54554.18 88888.00 2016-01-06 23:03:22.375 006 12535.38 35.70 54554.18 88888.00 2016-01-06 23:03:22.500 006 12535.38 35.70 54554.18 88888.00 2016-01-06 23:03:22.625 006 12535.38 35.73 54554.20 88888.00 2016-01-06 23:03:22.750 006 12535.35 35.67 54554.18 88888.00 2016-01-06 23:03:22.875 006 12535.35 35.65 54554.12 88888.00 2016-01-06 23:03:23.000 006 12535.35 35.67 54554.15 88888.00 2016-01-06 23:03:23.125 006 12535.33 35.65 54554.18 88888.00 2016-01-06 23:03:23.250 006 12535.33 35.62 54554.18 88888.00 2016-01-06 23:03:23.375 006 12535.33 35.65 54554.20 88888.00 2016-01-06 23:03:23.500 006 12535.33 35.62 54554.22 88888.00 2016-01-06 23:03:23.625 006 12535.27 35.65 54554.22 88888.00 2016-01-06 23:03:23.750 006 12535.20 35.62 54554.20 88888.00 2016-01-06 23:03:23.875 006 12535.23 35.60 54554.20 88888.00 2016-01-06 23:03:24.000 006 12535.30 35.58 54554.18 88888.00 2016-01-06 23:03:24.125 006 12535.30 35.55 54554.20 88888.00 2016-01-06 23:03:24.250 006 12535.25 35.60 54554.22 88888.00 2016-01-06 23:03:24.375 006 12535.23 35.55 54554.20 88888.00 2016-01-06 23:03:24.500 006 12535.20 35.60 54554.22 88888.00 2016-01-06 23:03:24.625 006 12535.23 35.62 54554.22 88888.00 2016-01-06 23:03:24.750 006 12535.17 35.60 54554.25 88888.00 2016-01-06 23:03:24.875 006 12535.12 35.58 54554.25 88888.00 2016-01-06 23:03:25.000 006 12535.08 35.58 54554.25 88888.00 2016-01-06 23:03:25.125 006 12535.05 35.55 54554.25 88888.00 2016-01-06 23:03:25.250 006 12535.02 35.52 54554.25 88888.00 2016-01-06 23:03:25.375 006 12535.00 35.55 54554.28 88888.00 2016-01-06 23:03:25.500 006 12534.90 35.55 54554.28 88888.00 2016-01-06 23:03:25.625 006 12534.90 35.52 54554.28 88888.00 2016-01-06 23:03:25.750 006 12534.88 35.52 54554.25 88888.00 2016-01-06 23:03:25.875 006 12534.90 35.55 54554.28 88888.00 2016-01-06 23:03:26.000 006 12534.90 35.55 54554.28 88888.00 2016-01-06 23:03:26.125 006 12534.90 35.52 54554.30 88888.00 2016-01-06 23:03:26.250 006 12534.88 35.48 54554.30 88888.00 2016-01-06 23:03:26.375 006 12534.88 35.45 54554.30 88888.00 2016-01-06 23:03:26.500 006 12534.83 35.45 54554.32 88888.00 2016-01-06 23:03:26.625 006 12534.80 35.50 54554.32 88888.00 2016-01-06 23:03:26.750 006 12534.85 35.52 54554.30 88888.00 2016-01-06 23:03:26.875 006 12534.83 35.50 54554.30 88888.00 2016-01-06 23:03:27.000 006 12534.75 35.50 54554.28 88888.00 2016-01-06 23:03:27.125 006 12534.77 35.50 54554.32 88888.00 2016-01-06 23:03:27.250 006 12534.80 35.50 54554.32 88888.00 2016-01-06 23:03:27.375 006 12534.75 35.52 54554.32 88888.00 2016-01-06 23:03:27.500 006 12534.75 35.58 54554.32 88888.00 2016-01-06 23:03:27.625 006 12534.70 35.52 54554.32 88888.00 2016-01-06 23:03:27.750 006 12534.65 35.55 54554.32 88888.00 2016-01-06 23:03:27.875 006 12534.67 35.58 54554.32 88888.00 2016-01-06 23:03:28.000 006 12534.67 35.58 54554.32 88888.00 2016-01-06 23:03:28.125 006 12534.67 35.60 54554.32 88888.00 2016-01-06 23:03:28.250 006 12534.65 35.60 54554.32 88888.00 2016-01-06 23:03:28.375 006 12534.65 35.58 54554.32 88888.00 2016-01-06 23:03:28.500 006 12534.58 35.60 54554.35 88888.00 2016-01-06 23:03:28.625 006 12534.50 35.62 54554.35 88888.00 2016-01-06 23:03:28.750 006 12534.48 35.60 54554.38 88888.00 2016-01-06 23:03:28.875 006 12534.50 35.60 54554.38 88888.00 2016-01-06 23:03:29.000 006 12534.58 35.62 54554.35 88888.00 2016-01-06 23:03:29.125 006 12534.55 35.60 54554.35 88888.00 2016-01-06 23:03:29.250 006 12534.48 35.62 54554.35 88888.00 2016-01-06 23:03:29.375 006 12534.50 35.67 54554.35 88888.00 2016-01-06 23:03:29.500 006 12534.45 35.67 54554.35 88888.00 2016-01-06 23:03:29.625 006 12534.40 35.62 54554.38 88888.00 2016-01-06 23:03:29.750 006 12534.38 35.62 54554.38 88888.00 2016-01-06 23:03:29.875 006 12534.42 35.62 54554.35 88888.00 2016-01-06 23:03:30.000 006 12534.48 35.65 54554.32 88888.00 2016-01-06 23:03:30.125 006 12534.42 35.70 54554.35 88888.00 2016-01-06 23:03:30.250 006 12534.38 35.67 54554.35 88888.00 2016-01-06 23:03:30.375 006 12534.40 35.67 54554.35 88888.00 2016-01-06 23:03:30.500 006 12534.35 35.67 54554.38 88888.00 2016-01-06 23:03:30.625 006 12534.35 35.70 54554.38 88888.00 2016-01-06 23:03:30.750 006 12534.27 35.73 54554.40 88888.00 2016-01-06 23:03:30.875 006 12534.25 35.73 54554.40 88888.00 2016-01-06 23:03:31.000 006 12534.27 35.73 54554.40 88888.00 2016-01-06 23:03:31.125 006 12534.30 35.75 54554.40 88888.00 2016-01-06 23:03:31.250 006 12534.30 35.77 54554.40 88888.00 2016-01-06 23:03:31.375 006 12534.30 35.80 54554.40 88888.00 2016-01-06 23:03:31.500 006 12534.25 35.80 54554.43 88888.00 2016-01-06 23:03:31.625 006 12534.27 35.77 54554.43 88888.00 2016-01-06 23:03:31.750 006 12534.33 35.83 54554.40 88888.00 2016-01-06 23:03:31.875 006 12534.30 35.85 54554.38 88888.00 2016-01-06 23:03:32.000 006 12534.27 35.85 54554.35 88888.00 2016-01-06 23:03:32.125 006 12534.27 35.88 54554.38 88888.00 2016-01-06 23:03:32.250 006 12534.23 35.90 54554.35 88888.00 2016-01-06 23:03:32.375 006 12534.20 35.92 54554.35 88888.00 2016-01-06 23:03:32.500 006 12534.23 35.95 54554.35 88888.00 2016-01-06 23:03:32.625 006 12534.25 35.92 54554.38 88888.00 2016-01-06 23:03:32.750 006 12534.23 35.95 54554.38 88888.00 2016-01-06 23:03:32.875 006 12534.12 35.92 54554.35 88888.00 2016-01-06 23:03:33.000 006 12534.17 35.92 54554.38 88888.00 2016-01-06 23:03:33.125 006 12534.17 35.95 54554.38 88888.00 2016-01-06 23:03:33.250 006 12534.15 35.98 54554.38 88888.00 2016-01-06 23:03:33.375 006 12534.17 35.98 54554.35 88888.00 2016-01-06 23:03:33.500 006 12534.15 35.98 54554.35 88888.00 2016-01-06 23:03:33.625 006 12534.10 35.95 54554.35 88888.00 2016-01-06 23:03:33.750 006 12534.10 35.95 54554.35 88888.00 2016-01-06 23:03:33.875 006 12534.15 35.98 54554.35 88888.00 2016-01-06 23:03:34.000 006 12534.12 36.00 54554.38 88888.00 2016-01-06 23:03:34.125 006 12534.08 36.00 54554.38 88888.00 2016-01-06 23:03:34.250 006 12534.02 36.00 54554.35 88888.00 2016-01-06 23:03:34.375 006 12534.10 36.02 54554.32 88888.00 2016-01-06 23:03:34.500 006 12534.08 36.05 54554.32 88888.00 2016-01-06 23:03:34.625 006 12534.05 36.05 54554.32 88888.00 2016-01-06 23:03:34.750 006 12534.08 36.08 54554.35 88888.00 2016-01-06 23:03:34.875 006 12534.12 36.10 54554.32 88888.00 2016-01-06 23:03:35.000 006 12534.15 36.15 54554.32 88888.00 2016-01-06 23:03:35.125 006 12534.17 36.12 54554.35 88888.00 2016-01-06 23:03:35.250 006 12534.10 36.12 54554.32 88888.00 2016-01-06 23:03:35.375 006 12534.12 36.15 54554.35 88888.00 2016-01-06 23:03:35.500 006 12534.12 36.15 54554.35 88888.00 2016-01-06 23:03:35.625 006 12534.12 36.15 54554.35 88888.00 2016-01-06 23:03:35.750 006 12534.10 36.17 54554.35 88888.00 2016-01-06 23:03:35.875 006 12534.05 36.17 54554.38 88888.00 2016-01-06 23:03:36.000 006 12534.08 36.20 54554.32 88888.00 2016-01-06 23:03:36.125 006 12534.08 36.23 54554.30 88888.00 2016-01-06 23:03:36.250 006 12534.10 36.23 54554.30 88888.00 2016-01-06 23:03:36.375 006 12534.15 36.23 54554.32 88888.00 2016-01-06 23:03:36.500 006 12534.15 36.23 54554.32 88888.00 2016-01-06 23:03:36.625 006 12534.10 36.23 54554.30 88888.00 2016-01-06 23:03:36.750 006 12534.15 36.23 54554.30 88888.00 2016-01-06 23:03:36.875 006 12534.27 36.25 54554.30 88888.00 2016-01-06 23:03:37.000 006 12534.35 36.23 54554.30 88888.00 2016-01-06 23:03:37.125 006 12534.30 36.23 54554.30 88888.00 2016-01-06 23:03:37.250 006 12534.20 36.25 54554.28 88888.00 2016-01-06 23:03:37.375 006 12534.12 36.23 54554.28 88888.00 2016-01-06 23:03:37.500 006 12534.10 36.23 54554.30 88888.00 2016-01-06 23:03:37.625 006 12534.10 36.23 54554.30 88888.00 2016-01-06 23:03:37.750 006 12534.08 36.20 54554.30 88888.00 2016-01-06 23:03:37.875 006 12534.17 36.25 54554.30 88888.00 2016-01-06 23:03:38.000 006 12534.12 36.25 54554.30 88888.00 2016-01-06 23:03:38.125 006 12534.02 36.25 54554.30 88888.00 2016-01-06 23:03:38.250 006 12534.02 36.27 54554.32 88888.00 2016-01-06 23:03:38.375 006 12534.15 36.25 54554.30 88888.00 2016-01-06 23:03:38.500 006 12534.20 36.23 54554.30 88888.00 2016-01-06 23:03:38.625 006 12534.23 36.23 54554.30 88888.00 2016-01-06 23:03:38.750 006 12534.17 36.23 54554.30 88888.00 2016-01-06 23:03:38.875 006 12534.15 36.23 54554.30 88888.00 2016-01-06 23:03:39.000 006 12534.17 36.20 54554.30 88888.00 2016-01-06 23:03:39.125 006 12534.17 36.20 54554.32 88888.00 2016-01-06 23:03:39.250 006 12534.10 36.23 54554.32 88888.00 2016-01-06 23:03:39.375 006 12534.15 36.23 54554.32 88888.00 2016-01-06 23:03:39.500 006 12534.17 36.17 54554.32 88888.00 2016-01-06 23:03:39.625 006 12534.17 36.15 54554.32 88888.00 2016-01-06 23:03:39.750 006 12534.15 36.17 54554.32 88888.00 2016-01-06 23:03:39.875 006 12534.17 36.17 54554.32 88888.00 2016-01-06 23:03:40.000 006 12534.10 36.12 54554.28 88888.00 2016-01-06 23:03:40.125 006 12534.08 36.10 54554.30 88888.00 2016-01-06 23:03:40.250 006 12534.05 36.12 54554.30 88888.00 2016-01-06 23:03:40.375 006 12534.17 36.12 54554.28 88888.00 2016-01-06 23:03:40.500 006 12534.25 36.10 54554.28 88888.00 2016-01-06 23:03:40.625 006 12534.27 36.10 54554.30 88888.00 2016-01-06 23:03:40.750 006 12534.27 36.10 54554.30 88888.00 2016-01-06 23:03:40.875 006 12534.17 36.08 54554.30 88888.00 2016-01-06 23:03:41.000 006 12534.12 36.05 54554.30 88888.00 2016-01-06 23:03:41.125 006 12534.15 36.05 54554.32 88888.00 2016-01-06 23:03:41.250 006 12534.15 36.05 54554.32 88888.00 2016-01-06 23:03:41.375 006 12534.20 36.05 54554.32 88888.00 2016-01-06 23:03:41.500 006 12534.15 36.00 54554.32 88888.00 2016-01-06 23:03:41.625 006 12534.15 36.00 54554.32 88888.00 2016-01-06 23:03:41.750 006 12534.17 36.00 54554.32 88888.00 2016-01-06 23:03:41.875 006 12534.12 35.98 54554.32 88888.00 2016-01-06 23:03:42.000 006 12534.10 35.92 54554.32 88888.00 2016-01-06 23:03:42.125 006 12534.17 35.92 54554.32 88888.00 2016-01-06 23:03:42.250 006 12534.17 35.92 54554.35 88888.00 2016-01-06 23:03:42.375 006 12534.17 35.90 54554.35 88888.00 2016-01-06 23:03:42.500 006 12534.08 35.90 54554.35 88888.00 2016-01-06 23:03:42.625 006 12534.12 35.90 54554.35 88888.00 2016-01-06 23:03:42.750 006 12534.20 35.88 54554.35 88888.00 2016-01-06 23:03:42.875 006 12534.27 35.83 54554.35 88888.00 2016-01-06 23:03:43.000 006 12534.27 35.75 54554.35 88888.00 2016-01-06 23:03:43.125 006 12534.23 35.73 54554.35 88888.00 2016-01-06 23:03:43.250 006 12534.17 35.70 54554.32 88888.00 2016-01-06 23:03:43.375 006 12534.15 35.70 54554.32 88888.00 2016-01-06 23:03:43.500 006 12534.10 35.67 54554.32 88888.00 2016-01-06 23:03:43.625 006 12534.08 35.67 54554.35 88888.00 2016-01-06 23:03:43.750 006 12534.08 35.65 54554.35 88888.00 2016-01-06 23:03:43.875 006 12534.15 35.62 54554.38 88888.00 2016-01-06 23:03:44.000 006 12534.10 35.60 54554.38 88888.00 2016-01-06 23:03:44.125 006 12534.05 35.65 54554.38 88888.00 2016-01-06 23:03:44.250 006 12534.12 35.60 54554.38 88888.00 2016-01-06 23:03:44.375 006 12534.17 35.55 54554.32 88888.00 2016-01-06 23:03:44.500 006 12534.17 35.50 54554.32 88888.00 2016-01-06 23:03:44.625 006 12534.17 35.50 54554.32 88888.00 2016-01-06 23:03:44.750 006 12534.17 35.48 54554.35 88888.00 2016-01-06 23:03:44.875 006 12534.08 35.42 54554.40 88888.00 2016-01-06 23:03:45.000 006 12534.02 35.40 54554.35 88888.00 2016-01-06 23:03:45.125 006 12534.00 35.40 54554.35 88888.00 2016-01-06 23:03:45.250 006 12534.10 35.38 54554.40 88888.00 2016-01-06 23:03:45.375 006 12534.15 35.38 54554.40 88888.00 2016-01-06 23:03:45.500 006 12534.12 35.40 54554.40 88888.00 2016-01-06 23:03:45.625 006 12534.12 35.38 54554.43 88888.00 2016-01-06 23:03:45.750 006 12534.02 35.38 54554.40 88888.00 2016-01-06 23:03:45.875 006 12533.98 35.35 54554.43 88888.00 2016-01-06 23:03:46.000 006 12533.98 35.33 54554.40 88888.00 2016-01-06 23:03:46.125 006 12534.12 35.30 54554.40 88888.00 2016-01-06 23:03:46.250 006 12534.15 35.30 54554.43 88888.00 2016-01-06 23:03:46.375 006 12534.15 35.27 54554.40 88888.00 2016-01-06 23:03:46.500 006 12534.15 35.30 54554.40 88888.00 2016-01-06 23:03:46.625 006 12534.10 35.27 54554.40 88888.00 2016-01-06 23:03:46.750 006 12534.08 35.25 54554.40 88888.00 2016-01-06 23:03:46.875 006 12534.00 35.23 54554.38 88888.00 2016-01-06 23:03:47.000 006 12533.95 35.20 54554.38 88888.00 2016-01-06 23:03:47.125 006 12533.95 35.20 54554.40 88888.00 2016-01-06 23:03:47.250 006 12533.95 35.20 54554.43 88888.00 2016-01-06 23:03:47.375 006 12533.92 35.23 54554.40 88888.00 2016-01-06 23:03:47.500 006 12533.92 35.17 54554.43 88888.00 2016-01-06 23:03:47.625 006 12533.92 35.15 54554.43 88888.00 2016-01-06 23:03:47.750 006 12533.95 35.17 54554.43 88888.00 2016-01-06 23:03:47.875 006 12533.92 35.17 54554.43 88888.00 2016-01-06 23:03:48.000 006 12533.95 35.20 54554.43 88888.00 2016-01-06 23:03:48.125 006 12533.83 35.17 54554.45 88888.00 2016-01-06 23:03:48.250 006 12533.73 35.15 54554.43 88888.00 2016-01-06 23:03:48.375 006 12533.83 35.17 54554.40 88888.00 2016-01-06 23:03:48.500 006 12533.83 35.20 54554.43 88888.00 2016-01-06 23:03:48.625 006 12533.83 35.17 54554.40 88888.00 2016-01-06 23:03:48.750 006 12533.80 35.15 54554.43 88888.00 2016-01-06 23:03:48.875 006 12533.77 35.15 54554.45 88888.00 2016-01-06 23:03:49.000 006 12533.77 35.12 54554.43 88888.00 2016-01-06 23:03:49.125 006 12533.80 35.15 54554.45 88888.00 2016-01-06 23:03:49.250 006 12533.73 35.17 54554.45 88888.00 2016-01-06 23:03:49.375 006 12533.73 35.17 54554.45 88888.00 2016-01-06 23:03:49.500 006 12533.73 35.17 54554.47 88888.00 2016-01-06 23:03:49.625 006 12533.73 35.17 54554.47 88888.00 2016-01-06 23:03:49.750 006 12533.73 35.17 54554.47 88888.00 2016-01-06 23:03:49.875 006 12533.70 35.20 54554.47 88888.00 2016-01-06 23:03:50.000 006 12533.65 35.23 54554.47 88888.00 2016-01-06 23:03:50.125 006 12533.60 35.20 54554.47 88888.00 2016-01-06 23:03:50.250 006 12533.55 35.20 54554.50 88888.00 2016-01-06 23:03:50.375 006 12533.50 35.23 54554.47 88888.00 2016-01-06 23:03:50.500 006 12533.48 35.23 54554.47 88888.00 2016-01-06 23:03:50.625 006 12533.48 35.23 54554.45 88888.00 2016-01-06 23:03:50.750 006 12533.45 35.25 54554.47 88888.00 2016-01-06 23:03:50.875 006 12533.35 35.23 54554.47 88888.00 2016-01-06 23:03:51.000 006 12533.38 35.25 54554.47 88888.00 2016-01-06 23:03:51.125 006 12533.38 35.27 54554.45 88888.00 2016-01-06 23:03:51.250 006 12533.38 35.25 54554.45 88888.00 2016-01-06 23:03:51.375 006 12533.42 35.25 54554.47 88888.00 2016-01-06 23:03:51.500 006 12533.38 35.27 54554.45 88888.00 2016-01-06 23:03:51.625 006 12533.33 35.33 54554.47 88888.00 2016-01-06 23:03:51.750 006 12533.33 35.38 54554.47 88888.00 2016-01-06 23:03:51.875 006 12533.23 35.38 54554.50 88888.00 2016-01-06 23:03:52.000 006 12533.17 35.38 54554.50 88888.00 2016-01-06 23:03:52.125 006 12533.17 35.38 54554.50 88888.00 2016-01-06 23:03:52.250 006 12533.15 35.38 54554.45 88888.00 2016-01-06 23:03:52.375 006 12533.12 35.40 54554.45 88888.00 2016-01-06 23:03:52.500 006 12533.12 35.40 54554.45 88888.00 2016-01-06 23:03:52.625 006 12533.12 35.45 54554.45 88888.00 2016-01-06 23:03:52.750 006 12533.12 35.45 54554.47 88888.00 2016-01-06 23:03:52.875 006 12533.10 35.45 54554.47 88888.00 2016-01-06 23:03:53.000 006 12532.98 35.48 54554.50 88888.00 2016-01-06 23:03:53.125 006 12532.95 35.48 54554.50 88888.00 2016-01-06 23:03:53.250 006 12532.95 35.52 54554.50 88888.00 2016-01-06 23:03:53.375 006 12533.05 35.52 54554.47 88888.00 2016-01-06 23:03:53.500 006 12533.00 35.58 54554.47 88888.00 2016-01-06 23:03:53.625 006 12532.92 35.60 54554.50 88888.00 2016-01-06 23:03:53.750 006 12532.92 35.62 54554.50 88888.00 2016-01-06 23:03:53.875 006 12532.90 35.65 54554.47 88888.00 2016-01-06 23:03:54.000 006 12532.90 35.65 54554.45 88888.00 2016-01-06 23:03:54.125 006 12532.83 35.73 54554.45 88888.00 2016-01-06 23:03:54.250 006 12532.73 35.75 54554.47 88888.00 2016-01-06 23:03:54.375 006 12532.73 35.75 54554.47 88888.00 2016-01-06 23:03:54.500 006 12532.67 35.83 54554.50 88888.00 2016-01-06 23:03:54.625 006 12532.62 35.83 54554.50 88888.00 2016-01-06 23:03:54.750 006 12532.55 35.85 54554.47 88888.00 2016-01-06 23:03:54.875 006 12532.58 35.88 54554.45 88888.00 2016-01-06 23:03:55.000 006 12532.60 35.88 54554.45 88888.00 2016-01-06 23:03:55.125 006 12532.58 35.92 54554.45 88888.00 2016-01-06 23:03:55.250 006 12532.48 35.90 54554.45 88888.00 2016-01-06 23:03:55.375 006 12532.45 35.98 54554.45 88888.00 2016-01-06 23:03:55.500 006 12532.42 36.00 54554.47 88888.00 2016-01-06 23:03:55.625 006 12532.45 36.02 54554.45 88888.00 2016-01-06 23:03:55.750 006 12532.42 36.08 54554.43 88888.00 2016-01-06 23:03:55.875 006 12532.35 36.10 54554.45 88888.00 2016-01-06 23:03:56.000 006 12532.35 36.10 54554.43 88888.00 2016-01-06 23:03:56.125 006 12532.38 36.12 54554.43 88888.00 2016-01-06 23:03:56.250 006 12532.25 36.17 54554.45 88888.00 2016-01-06 23:03:56.375 006 12532.27 36.17 54554.45 88888.00 2016-01-06 23:03:56.500 006 12532.30 36.20 54554.47 88888.00 2016-01-06 23:03:56.625 006 12532.35 36.25 54554.47 88888.00 2016-01-06 23:03:56.750 006 12532.33 36.27 54554.45 88888.00 2016-01-06 23:03:56.875 006 12532.27 36.33 54554.43 88888.00 2016-01-06 23:03:57.000 006 12532.27 36.33 54554.40 88888.00 2016-01-06 23:03:57.125 006 12532.25 36.38 54554.43 88888.00 2016-01-06 23:03:57.250 006 12532.25 36.42 54554.40 88888.00 2016-01-06 23:03:57.375 006 12532.25 36.45 54554.43 88888.00 2016-01-06 23:03:57.500 006 12532.30 36.45 54554.40 88888.00 2016-01-06 23:03:57.625 006 12532.30 36.45 54554.40 88888.00 2016-01-06 23:03:57.750 006 12532.25 36.48 54554.38 88888.00 2016-01-06 23:03:57.875 006 12532.20 36.52 54554.40 88888.00 2016-01-06 23:03:58.000 006 12532.17 36.52 54554.40 88888.00 2016-01-06 23:03:58.125 006 12532.17 36.55 54554.40 88888.00 2016-01-06 23:03:58.250 006 12532.10 36.55 54554.38 88888.00 2016-01-06 23:03:58.375 006 12532.15 36.58 54554.38 88888.00 2016-01-06 23:03:58.500 006 12532.15 36.60 54554.35 88888.00 2016-01-06 23:03:58.625 006 12532.17 36.65 54554.38 88888.00 2016-01-06 23:03:58.750 006 12532.12 36.67 54554.40 88888.00 2016-01-06 23:03:58.875 006 12532.17 36.67 54554.40 88888.00 2016-01-06 23:03:59.000 006 12532.12 36.70 54554.38 88888.00 2016-01-06 23:03:59.125 006 12532.08 36.73 54554.38 88888.00 2016-01-06 23:03:59.250 006 12532.05 36.75 54554.35 88888.00 2016-01-06 23:03:59.375 006 12532.08 36.80 54554.32 88888.00 2016-01-06 23:03:59.500 006 12532.15 36.80 54554.35 88888.00 2016-01-06 23:03:59.625 006 12532.17 36.80 54554.32 88888.00 2016-01-06 23:03:59.750 006 12532.12 36.80 54554.32 88888.00 2016-01-06 23:03:59.875 006 12532.08 36.80 54554.32 88888.00 2016-01-06 23:04:00.000 006 12532.08 36.88 54554.35 88888.00 2016-01-06 23:04:00.125 006 12532.05 36.88 54554.35 88888.00 2016-01-06 23:04:00.250 006 12532.02 36.90 54554.35 88888.00 2016-01-06 23:04:00.375 006 12532.08 36.90 54554.32 88888.00 2016-01-06 23:04:00.500 006 12532.05 36.92 54554.35 88888.00 2016-01-06 23:04:00.625 006 12532.05 36.90 54554.32 88888.00 2016-01-06 23:04:00.750 006 12532.12 36.90 54554.32 88888.00 2016-01-06 23:04:00.875 006 12532.15 36.95 54554.32 88888.00 2016-01-06 23:04:01.000 006 12532.12 36.95 54554.30 88888.00 2016-01-06 23:04:01.125 006 12532.12 36.95 54554.30 88888.00 2016-01-06 23:04:01.250 006 12532.12 36.95 54554.30 88888.00 2016-01-06 23:04:01.375 006 12532.10 36.95 54554.28 88888.00 2016-01-06 23:04:01.500 006 12532.12 36.98 54554.32 88888.00 2016-01-06 23:04:01.625 006 12532.17 36.95 54554.32 88888.00 2016-01-06 23:04:01.750 006 12532.12 36.95 54554.30 88888.00 2016-01-06 23:04:01.875 006 12532.17 36.98 54554.28 88888.00 2016-01-06 23:04:02.000 006 12532.27 36.98 54554.25 88888.00 2016-01-06 23:04:02.125 006 12532.25 36.98 54554.28 88888.00 2016-01-06 23:04:02.250 006 12532.20 37.00 54554.30 88888.00 2016-01-06 23:04:02.375 006 12532.25 37.00 54554.32 88888.00 2016-01-06 23:04:02.500 006 12532.27 37.00 54554.28 88888.00 2016-01-06 23:04:02.625 006 12532.25 36.98 54554.28 88888.00 2016-01-06 23:04:02.750 006 12532.27 36.98 54554.28 88888.00 2016-01-06 23:04:02.875 006 12532.33 36.95 54554.28 88888.00 2016-01-06 23:04:03.000 006 12532.38 36.98 54554.25 88888.00 2016-01-06 23:04:03.125 006 12532.42 36.95 54554.25 88888.00 2016-01-06 23:04:03.250 006 12532.40 36.92 54554.25 88888.00 2016-01-06 23:04:03.375 006 12532.33 36.95 54554.28 88888.00 2016-01-06 23:04:03.500 006 12532.30 36.92 54554.25 88888.00 2016-01-06 23:04:03.625 006 12532.35 36.95 54554.22 88888.00 2016-01-06 23:04:03.750 006 12532.38 36.98 54554.25 88888.00 2016-01-06 23:04:03.875 006 12532.35 36.98 54554.25 88888.00 2016-01-06 23:04:04.000 006 12532.42 36.98 54554.25 88888.00 2016-01-06 23:04:04.125 006 12532.48 36.98 54554.25 88888.00 2016-01-06 23:04:04.250 006 12532.42 36.95 54554.25 88888.00 2016-01-06 23:04:04.375 006 12532.40 36.95 54554.25 88888.00 2016-01-06 23:04:04.500 006 12532.33 36.92 54554.25 88888.00 2016-01-06 23:04:04.625 006 12532.33 36.95 54554.25 88888.00 2016-01-06 23:04:04.750 006 12532.33 36.90 54554.25 88888.00 2016-01-06 23:04:04.875 006 12532.38 36.88 54554.22 88888.00 2016-01-06 23:04:05.000 006 12532.35 36.85 54554.20 88888.00 2016-01-06 23:04:05.125 006 12532.40 36.83 54554.20 88888.00 2016-01-06 23:04:05.250 006 12532.42 36.80 54554.20 88888.00 2016-01-06 23:04:05.375 006 12532.48 36.80 54554.20 88888.00 2016-01-06 23:04:05.500 006 12532.52 36.80 54554.22 88888.00 2016-01-06 23:04:05.625 006 12532.52 36.83 54554.20 88888.00 2016-01-06 23:04:05.750 006 12532.45 36.77 54554.22 88888.00 2016-01-06 23:04:05.875 006 12532.45 36.75 54554.22 88888.00 2016-01-06 23:04:06.000 006 12532.50 36.75 54554.20 88888.00 2016-01-06 23:04:06.125 006 12532.50 36.75 54554.20 88888.00 2016-01-06 23:04:06.250 006 12532.48 36.67 54554.20 88888.00 2016-01-06 23:04:06.375 006 12532.52 36.67 54554.18 88888.00 2016-01-06 23:04:06.500 006 12532.50 36.67 54554.18 88888.00 2016-01-06 23:04:06.625 006 12532.48 36.67 54554.20 88888.00 2016-01-06 23:04:06.750 006 12532.50 36.65 54554.20 88888.00 2016-01-06 23:04:06.875 006 12532.50 36.58 54554.18 88888.00 2016-01-06 23:04:07.000 006 12532.48 36.60 54554.18 88888.00 2016-01-06 23:04:07.125 006 12532.52 36.58 54554.18 88888.00 2016-01-06 23:04:07.250 006 12532.50 36.58 54554.18 88888.00 2016-01-06 23:04:07.375 006 12532.52 36.58 54554.20 88888.00 2016-01-06 23:04:07.500 006 12532.52 36.55 54554.20 88888.00 2016-01-06 23:04:07.625 006 12532.50 36.52 54554.20 88888.00 2016-01-06 23:04:07.750 006 12532.58 36.52 54554.25 88888.00 2016-01-06 23:04:07.875 006 12532.62 36.50 54554.25 88888.00 2016-01-06 23:04:08.000 006 12532.65 36.48 54554.28 88888.00 2016-01-06 23:04:08.125 006 12532.65 36.48 54554.22 88888.00 2016-01-06 23:04:08.250 006 12532.67 36.45 54554.25 88888.00 2016-01-06 23:04:08.375 006 12532.65 36.42 54554.22 88888.00 2016-01-06 23:04:08.500 006 12532.60 36.40 54554.22 88888.00 2016-01-06 23:04:08.625 006 12532.65 36.40 54554.25 88888.00 2016-01-06 23:04:08.750 006 12532.70 36.40 54554.25 88888.00 2016-01-06 23:04:08.875 006 12532.70 36.35 54554.22 88888.00 2016-01-06 23:04:09.000 006 12532.62 36.30 54554.22 88888.00 2016-01-06 23:04:09.125 006 12532.65 36.27 54554.20 88888.00 2016-01-06 23:04:09.250 006 12532.67 36.30 54554.25 88888.00 2016-01-06 23:04:09.375 006 12532.65 36.30 54554.25 88888.00 2016-01-06 23:04:09.500 006 12532.60 36.25 54554.22 88888.00 2016-01-06 23:04:09.625 006 12532.58 36.23 54554.22 88888.00 2016-01-06 23:04:09.750 006 12532.62 36.23 54554.22 88888.00 2016-01-06 23:04:09.875 006 12532.70 36.23 54554.22 88888.00 2016-01-06 23:04:10.000 006 12532.67 36.20 54554.22 88888.00 2016-01-06 23:04:10.125 006 12532.65 36.17 54554.22 88888.00 2016-01-06 23:04:10.250 006 12532.65 36.17 54554.25 88888.00 2016-01-06 23:04:10.375 006 12532.65 36.20 54554.25 88888.00 2016-01-06 23:04:10.500 006 12532.60 36.23 54554.25 88888.00 2016-01-06 23:04:10.625 006 12532.65 36.17 54554.25 88888.00 2016-01-06 23:04:10.750 006 12532.65 36.12 54554.28 88888.00 2016-01-06 23:04:10.875 006 12532.62 36.10 54554.25 88888.00 2016-01-06 23:04:11.000 006 12532.60 36.10 54554.25 88888.00 2016-01-06 23:04:11.125 006 12532.62 36.08 54554.25 88888.00 2016-01-06 23:04:11.250 006 12532.60 36.02 54554.25 88888.00 2016-01-06 23:04:11.375 006 12532.60 36.00 54554.25 88888.00 2016-01-06 23:04:11.500 006 12532.58 36.00 54554.28 88888.00 2016-01-06 23:04:11.625 006 12532.50 35.98 54554.25 88888.00 2016-01-06 23:04:11.750 006 12532.50 35.98 54554.28 88888.00 2016-01-06 23:04:11.875 006 12532.50 35.98 54554.30 88888.00 2016-01-06 23:04:12.000 006 12532.50 35.95 54554.28 88888.00 2016-01-06 23:04:12.125 006 12532.48 35.92 54554.28 88888.00 2016-01-06 23:04:12.250 006 12532.55 35.92 54554.30 88888.00 2016-01-06 23:04:12.375 006 12532.58 35.95 54554.30 88888.00 2016-01-06 23:04:12.500 006 12532.50 35.90 54554.30 88888.00 2016-01-06 23:04:12.625 006 12532.48 35.90 54554.28 88888.00 2016-01-06 23:04:12.750 006 12532.55 35.88 54554.28 88888.00 2016-01-06 23:04:12.875 006 12532.52 35.88 54554.28 88888.00 2016-01-06 23:04:13.000 006 12532.48 35.83 54554.28 88888.00 2016-01-06 23:04:13.125 006 12532.45 35.80 54554.30 88888.00 2016-01-06 23:04:13.250 006 12532.40 35.80 54554.28 88888.00 2016-01-06 23:04:13.375 006 12532.40 35.83 54554.25 88888.00 2016-01-06 23:04:13.500 006 12532.40 35.83 54554.28 88888.00 2016-01-06 23:04:13.625 006 12532.38 35.80 54554.30 88888.00 2016-01-06 23:04:13.750 006 12532.35 35.77 54554.30 88888.00 2016-01-06 23:04:13.875 006 12532.33 35.75 54554.28 88888.00 2016-01-06 23:04:14.000 006 12532.27 35.73 54554.28 88888.00 2016-01-06 23:04:14.125 006 12532.20 35.75 54554.30 88888.00 2016-01-06 23:04:14.250 006 12532.23 35.77 54554.28 88888.00 2016-01-06 23:04:14.375 006 12532.27 35.80 54554.28 88888.00 2016-01-06 23:04:14.500 006 12532.27 35.80 54554.32 88888.00 2016-01-06 23:04:14.625 006 12532.33 35.75 54554.30 88888.00 2016-01-06 23:04:14.750 006 12532.27 35.75 54554.32 88888.00 2016-01-06 23:04:14.875 006 12532.23 35.73 54554.30 88888.00 2016-01-06 23:04:15.000 006 12532.12 35.75 54554.30 88888.00 2016-01-06 23:04:15.125 006 12532.10 35.75 54554.32 88888.00 2016-01-06 23:04:15.250 006 12532.10 35.73 54554.30 88888.00 2016-01-06 23:04:15.375 006 12532.10 35.75 54554.30 88888.00 2016-01-06 23:04:15.500 006 12532.10 35.67 54554.30 88888.00 2016-01-06 23:04:15.625 006 12532.10 35.67 54554.30 88888.00 2016-01-06 23:04:15.750 006 12532.10 35.73 54554.30 88888.00 2016-01-06 23:04:15.875 006 12532.12 35.77 54554.35 88888.00 2016-01-06 23:04:16.000 006 12532.10 35.75 54554.30 88888.00 2016-01-06 23:04:16.125 006 12532.02 35.70 54554.32 88888.00 2016-01-06 23:04:16.250 006 12532.05 35.73 54554.32 88888.00 2016-01-06 23:04:16.375 006 12532.05 35.75 54554.32 88888.00 2016-01-06 23:04:16.500 006 12532.02 35.75 54554.32 88888.00 2016-01-06 23:04:16.625 006 12531.95 35.73 54554.32 88888.00 2016-01-06 23:04:16.750 006 12531.88 35.75 54554.35 88888.00 2016-01-06 23:04:16.875 006 12531.85 35.77 54554.35 88888.00 2016-01-06 23:04:17.000 006 12531.83 35.77 54554.32 88888.00 2016-01-06 23:04:17.125 006 12531.83 35.77 54554.35 88888.00 2016-01-06 23:04:17.250 006 12531.85 35.83 54554.38 88888.00 2016-01-06 23:04:17.375 006 12531.83 35.83 54554.35 88888.00 2016-01-06 23:04:17.500 006 12531.67 35.83 54554.35 88888.00 2016-01-06 23:04:17.625 006 12531.70 35.80 54554.35 88888.00 2016-01-06 23:04:17.750 006 12531.77 35.83 54554.35 88888.00 2016-01-06 23:04:17.875 006 12531.73 35.85 54554.35 88888.00 2016-01-06 23:04:18.000 006 12531.75 35.85 54554.32 88888.00 2016-01-06 23:04:18.125 006 12531.77 35.88 54554.32 88888.00 2016-01-06 23:04:18.250 006 12531.75 35.90 54554.35 88888.00 2016-01-06 23:04:18.375 006 12531.73 35.90 54554.38 88888.00 2016-01-06 23:04:18.500 006 12531.67 35.92 54554.32 88888.00 2016-01-06 23:04:18.625 006 12531.55 35.92 54554.32 88888.00 2016-01-06 23:04:18.750 006 12531.55 35.92 54554.38 88888.00 2016-01-06 23:04:18.875 006 12531.58 35.95 54554.35 88888.00 2016-01-06 23:04:19.000 006 12531.62 35.92 54554.35 88888.00 2016-01-06 23:04:19.125 006 12531.55 35.90 54554.35 88888.00 2016-01-06 23:04:19.250 006 12531.52 35.92 54554.35 88888.00 2016-01-06 23:04:19.375 006 12531.50 35.95 54554.38 88888.00 2016-01-06 23:04:19.500 006 12531.42 35.98 54554.38 88888.00 2016-01-06 23:04:19.625 006 12531.40 35.98 54554.38 88888.00 2016-01-06 23:04:19.750 006 12531.45 35.98 54554.38 88888.00 2016-01-06 23:04:19.875 006 12531.52 35.98 54554.35 88888.00 2016-01-06 23:04:20.000 006 12531.55 35.98 54554.35 88888.00 2016-01-06 23:04:20.125 006 12531.52 35.98 54554.35 88888.00 2016-01-06 23:04:20.250 006 12531.48 36.00 54554.35 88888.00 2016-01-06 23:04:20.375 006 12531.48 36.00 54554.35 88888.00 2016-01-06 23:04:20.500 006 12531.45 36.00 54554.35 88888.00 2016-01-06 23:04:20.625 006 12531.45 36.00 54554.35 88888.00 2016-01-06 23:04:20.750 006 12531.40 36.02 54554.35 88888.00 2016-01-06 23:04:20.875 006 12531.35 36.00 54554.32 88888.00 2016-01-06 23:04:21.000 006 12531.35 36.02 54554.32 88888.00 2016-01-06 23:04:21.125 006 12531.35 36.08 54554.35 88888.00 2016-01-06 23:04:21.250 006 12531.33 36.10 54554.35 88888.00 2016-01-06 23:04:21.375 006 12531.38 36.12 54554.35 88888.00 2016-01-06 23:04:21.500 006 12531.33 36.12 54554.35 88888.00 2016-01-06 23:04:21.625 006 12531.33 36.15 54554.35 88888.00 2016-01-06 23:04:21.750 006 12531.35 36.17 54554.32 88888.00 2016-01-06 23:04:21.875 006 12531.27 36.20 54554.35 88888.00 2016-01-06 23:04:22.000 006 12531.27 36.17 54554.32 88888.00 2016-01-06 23:04:22.125 006 12531.35 36.20 54554.35 88888.00 2016-01-06 23:04:22.250 006 12531.33 36.23 54554.32 88888.00 2016-01-06 23:04:22.375 006 12531.30 36.23 54554.32 88888.00 2016-01-06 23:04:22.500 006 12531.30 36.27 54554.32 88888.00 2016-01-06 23:04:22.625 006 12531.27 36.30 54554.32 88888.00 2016-01-06 23:04:22.750 006 12524.00 36.30 54554.35 88888.00 2016-01-06 23:04:22.875 006 12524.00 36.30 54554.32 88888.00 2016-01-06 23:04:23.000 006 12523.98 36.33 54554.32 88888.00 2016-01-06 23:04:23.125 006 12523.95 36.35 54554.35 88888.00 2016-01-06 23:04:23.250 006 12523.90 36.38 54554.35 88888.00 2016-01-06 23:04:23.375 006 12523.98 36.40 54554.35 88888.00 2016-01-06 23:04:23.500 006 12524.02 36.38 54554.32 88888.00 2016-01-06 23:04:23.625 006 12524.05 36.38 54554.32 88888.00 2016-01-06 23:04:23.750 006 12531.35 36.42 54554.32 88888.00 2016-01-06 23:04:23.875 006 12531.30 36.48 54554.32 88888.00 2016-01-06 23:04:24.000 006 12531.30 36.50 54554.30 88888.00 2016-01-06 23:04:24.125 006 12531.30 36.50 54554.30 88888.00 2016-01-06 23:04:24.250 006 12531.30 36.50 54554.30 88888.00 2016-01-06 23:04:24.375 006 12531.27 36.52 54554.30 88888.00 2016-01-06 23:04:24.500 006 12531.27 36.52 54554.32 88888.00 2016-01-06 23:04:24.625 006 12531.25 36.52 54554.32 88888.00 2016-01-06 23:04:24.750 006 12531.20 36.55 54554.32 88888.00 2016-01-06 23:04:24.875 006 12531.25 36.58 54554.30 88888.00 2016-01-06 23:04:25.000 006 12531.33 36.58 54554.30 88888.00 2016-01-06 23:04:25.125 006 12531.27 36.52 54554.28 88888.00 2016-01-06 23:04:25.250 006 12531.25 36.55 54554.28 88888.00 2016-01-06 23:04:25.375 006 12531.30 36.58 54554.28 88888.00 2016-01-06 23:04:25.500 006 12531.25 36.62 54554.30 88888.00 2016-01-06 23:04:25.625 006 12531.25 36.62 54554.30 88888.00 2016-01-06 23:04:25.750 006 12531.23 36.62 54554.25 88888.00 2016-01-06 23:04:25.875 006 12531.20 36.67 54554.25 88888.00 2016-01-06 23:04:26.000 006 12531.20 36.67 54554.22 88888.00 2016-01-06 23:04:26.125 006 12531.20 36.67 54554.28 88888.00 2016-01-06 23:04:26.250 006 12531.17 36.67 54554.28 88888.00 2016-01-06 23:04:26.375 006 12531.20 36.67 54554.28 88888.00 2016-01-06 23:04:26.500 006 12531.17 36.67 54554.25 88888.00 2016-01-06 23:04:26.625 006 12531.20 36.70 54554.28 88888.00 2016-01-06 23:04:26.750 006 12531.23 36.75 54554.25 88888.00 2016-01-06 23:04:26.875 006 12531.17 36.75 54554.25 88888.00 2016-01-06 23:04:27.000 006 12531.15 36.77 54554.22 88888.00 2016-01-06 23:04:27.125 006 12531.17 36.80 54554.25 88888.00 2016-01-06 23:04:27.250 006 12531.08 36.80 54554.22 88888.00 2016-01-06 23:04:27.375 006 12531.12 36.83 54554.20 88888.00 2016-01-06 23:04:27.500 006 12531.10 36.83 54554.20 88888.00 2016-01-06 23:04:27.625 006 12531.12 36.83 54554.22 88888.00 2016-01-06 23:04:27.750 006 12531.15 36.83 54554.25 88888.00 2016-01-06 23:04:27.875 006 12531.12 36.85 54554.22 88888.00 2016-01-06 23:04:28.000 006 12531.17 36.85 54554.18 88888.00 2016-01-06 23:04:28.125 006 12531.17 36.85 54554.20 88888.00 2016-01-06 23:04:28.250 006 12531.17 36.85 54554.20 88888.00 2016-01-06 23:04:28.375 006 12531.20 36.88 54554.15 88888.00 2016-01-06 23:04:28.500 006 12531.20 36.88 54554.15 88888.00 2016-01-06 23:04:28.625 006 12531.17 36.90 54554.15 88888.00 2016-01-06 23:04:28.750 006 12531.15 36.88 54554.15 88888.00 2016-01-06 23:04:28.875 006 12531.17 36.92 54554.18 88888.00 2016-01-06 23:04:29.000 006 12531.12 36.95 54554.15 88888.00 2016-01-06 23:04:29.125 006 12531.10 36.98 54554.18 88888.00 2016-01-06 23:04:29.250 006 12531.08 36.95 54554.15 88888.00 2016-01-06 23:04:29.375 006 12531.10 36.98 54554.18 88888.00 2016-01-06 23:04:29.500 006 12531.15 36.95 54554.20 88888.00 2016-01-06 23:04:29.625 006 12531.15 36.95 54554.18 88888.00 2016-01-06 23:04:29.750 006 12531.08 36.98 54554.15 88888.00 2016-01-06 23:04:29.875 006 12531.02 36.98 54554.12 88888.00 2016-01-06 23:04:30.000 006 12531.02 36.98 54554.12 88888.00 2016-01-06 23:04:30.125 006 12531.08 36.95 54554.15 88888.00 2016-01-06 23:04:30.250 006 12531.12 36.98 54554.15 88888.00 2016-01-06 23:04:30.375 006 12531.12 36.98 54554.15 88888.00 2016-01-06 23:04:30.500 006 12531.12 36.95 54554.15 88888.00 2016-01-06 23:04:30.625 006 12531.12 36.95 54554.15 88888.00 2016-01-06 23:04:30.750 006 12531.12 36.95 54554.10 88888.00 2016-01-06 23:04:30.875 006 12531.10 36.95 54554.12 88888.00 2016-01-06 23:04:31.000 006 12531.12 36.95 54554.10 88888.00 2016-01-06 23:04:31.125 006 12531.10 36.95 54554.12 88888.00 2016-01-06 23:04:31.250 006 12531.10 36.95 54554.12 88888.00 2016-01-06 23:04:31.375 006 12531.12 36.92 54554.12 88888.00 2016-01-06 23:04:31.500 006 12531.10 36.98 54554.12 88888.00 2016-01-06 23:04:31.625 006 12531.12 37.00 54554.15 88888.00 2016-01-06 23:04:31.750 006 12531.12 37.00 54554.12 88888.00 2016-01-06 23:04:31.875 006 12531.10 37.00 54554.12 88888.00 2016-01-06 23:04:32.000 006 12531.15 36.92 54554.12 88888.00 2016-01-06 23:04:32.125 006 12531.12 36.92 54554.15 88888.00 2016-01-06 23:04:32.250 006 12531.12 36.92 54554.12 88888.00 2016-01-06 23:04:32.375 006 12531.17 36.98 54554.12 88888.00 2016-01-06 23:04:32.500 006 12531.17 36.95 54554.12 88888.00 2016-01-06 23:04:32.625 006 12531.12 36.92 54554.12 88888.00 2016-01-06 23:04:32.750 006 12531.15 36.92 54554.12 88888.00 2016-01-06 23:04:32.875 006 12531.20 36.95 54554.10 88888.00 2016-01-06 23:04:33.000 006 12531.17 36.95 54554.07 88888.00 2016-01-06 23:04:33.125 006 12531.20 36.95 54554.10 88888.00 2016-01-06 23:04:33.250 006 12531.20 36.95 54554.12 88888.00 2016-01-06 23:04:33.375 006 12531.25 36.95 54554.12 88888.00 2016-01-06 23:04:33.500 006 12531.23 36.95 54554.10 88888.00 2016-01-06 23:04:33.625 006 12531.25 36.95 54554.12 88888.00 2016-01-06 23:04:33.750 006 12531.23 36.92 54554.12 88888.00 2016-01-06 23:04:33.875 006 12531.20 36.92 54554.10 88888.00 2016-01-06 23:04:34.000 006 12531.20 36.92 54554.07 88888.00 2016-01-06 23:04:34.125 006 12531.20 36.90 54554.07 88888.00 2016-01-06 23:04:34.250 006 12531.20 36.90 54554.07 88888.00 2016-01-06 23:04:34.375 006 12531.25 36.92 54554.07 88888.00 2016-01-06 23:04:34.500 006 12531.25 36.95 54554.05 88888.00 2016-01-06 23:04:34.625 006 12531.20 36.92 54554.05 88888.00 2016-01-06 23:04:34.750 006 12531.20 36.95 54554.07 88888.00 2016-01-06 23:04:34.875 006 12531.25 36.92 54554.05 88888.00 2016-01-06 23:04:35.000 006 12531.20 36.90 54554.03 88888.00 2016-01-06 23:04:35.125 006 12531.20 36.90 54554.05 88888.00 2016-01-06 23:04:35.250 006 12531.25 36.90 54554.05 88888.00 2016-01-06 23:04:35.375 006 12531.33 36.90 54554.05 88888.00 2016-01-06 23:04:35.500 006 12531.33 36.90 54554.07 88888.00 2016-01-06 23:04:35.625 006 12531.35 36.92 54554.07 88888.00 2016-01-06 23:04:35.750 006 12531.27 36.92 54554.10 88888.00 2016-01-06 23:04:35.875 006 12531.27 36.92 54554.10 88888.00 2016-01-06 23:04:36.000 006 12531.33 36.90 54554.05 88888.00 2016-01-06 23:04:36.125 006 12531.35 36.92 54554.07 88888.00 2016-01-06 23:04:36.250 006 12531.40 36.92 54554.07 88888.00 2016-01-06 23:04:36.375 006 12531.35 36.90 54554.07 88888.00 2016-01-06 23:04:36.500 006 12531.30 36.85 54554.07 88888.00 2016-01-06 23:04:36.625 006 12531.30 36.88 54554.05 88888.00 2016-01-06 23:04:36.750 006 12531.33 36.90 54554.03 88888.00 2016-01-06 23:04:36.875 006 12531.27 36.90 54554.03 88888.00 2016-01-06 23:04:37.000 006 12531.27 36.88 54554.00 88888.00 2016-01-06 23:04:37.125 006 12531.35 36.83 54554.00 88888.00 2016-01-06 23:04:37.250 006 12531.38 36.83 54554.03 88888.00 2016-01-06 23:04:37.375 006 12531.42 36.85 54554.00 88888.00 2016-01-06 23:04:37.500 006 12531.40 36.85 54554.00 88888.00 2016-01-06 23:04:37.625 006 12531.40 36.85 54554.00 88888.00 2016-01-06 23:04:37.750 006 12531.40 36.85 54554.03 88888.00 2016-01-06 23:04:37.875 006 12531.42 36.85 54554.00 88888.00 2016-01-06 23:04:38.000 006 12531.48 36.85 54554.03 88888.00 2016-01-06 23:04:38.125 006 12531.48 36.83 54554.03 88888.00 2016-01-06 23:04:38.250 006 12531.45 36.80 54554.03 88888.00 2016-01-06 23:04:38.375 006 12531.42 36.80 54554.00 88888.00 2016-01-06 23:04:38.500 006 12531.45 36.77 54554.00 88888.00 2016-01-06 23:04:38.625 006 12531.50 36.75 54554.03 88888.00 2016-01-06 23:04:38.750 006 12531.55 36.73 54554.05 88888.00 2016-01-06 23:04:38.875 006 12531.58 36.70 54554.07 88888.00 2016-01-06 23:04:39.000 006 12531.55 36.70 54554.05 88888.00 2016-01-06 23:04:39.125 006 12531.58 36.73 54554.07 88888.00 2016-01-06 23:04:39.250 006 12531.52 36.67 54554.05 88888.00 2016-01-06 23:04:39.375 006 12531.52 36.65 54554.00 88888.00 2016-01-06 23:04:39.500 006 12531.52 36.65 54554.03 88888.00 2016-01-06 23:04:39.625 006 12531.55 36.70 54554.03 88888.00 2016-01-06 23:04:39.750 006 12531.58 36.67 54554.05 88888.00 2016-01-06 23:04:39.875 006 12531.62 36.62 54554.05 88888.00 2016-01-06 23:04:40.000 006 12531.70 36.58 54554.03 88888.00 2016-01-06 23:04:40.125 006 12531.75 36.58 54554.03 88888.00 2016-01-06 23:04:40.250 006 12531.70 36.62 54554.03 88888.00 2016-01-06 23:04:40.375 006 12531.65 36.65 54554.05 88888.00 2016-01-06 23:04:40.500 006 12531.60 36.58 54554.05 88888.00 2016-01-06 23:04:40.625 006 12531.65 36.52 54554.07 88888.00 2016-01-06 23:04:40.750 006 12531.65 36.52 54554.05 88888.00 2016-01-06 23:04:40.875 006 12531.67 36.50 54554.05 88888.00 2016-01-06 23:04:41.000 006 12531.70 36.48 54554.05 88888.00 2016-01-06 23:04:41.125 006 12531.73 36.50 54554.05 88888.00 2016-01-06 23:04:41.250 006 12531.70 36.50 54554.05 88888.00 2016-01-06 23:04:41.375 006 12531.73 36.52 54554.05 88888.00 2016-01-06 23:04:41.500 006 12531.65 36.50 54554.05 88888.00 2016-01-06 23:04:41.625 006 12531.65 36.48 54554.05 88888.00 2016-01-06 23:04:41.750 006 12531.67 36.48 54554.05 88888.00 2016-01-06 23:04:41.875 006 12531.67 36.48 54554.07 88888.00 2016-01-06 23:04:42.000 006 12531.70 36.45 54554.05 88888.00 2016-01-06 23:04:42.125 006 12531.65 36.48 54554.05 88888.00 2016-01-06 23:04:42.250 006 12531.62 36.48 54554.07 88888.00 2016-01-06 23:04:42.375 006 12531.62 36.48 54554.05 88888.00 2016-01-06 23:04:42.500 006 12531.65 36.42 54554.05 88888.00 2016-01-06 23:04:42.625 006 12531.67 36.42 54554.07 88888.00 2016-01-06 23:04:42.750 006 12531.65 36.40 54554.07 88888.00 2016-01-06 23:04:42.875 006 12531.62 36.40 54554.07 88888.00 2016-01-06 23:04:43.000 006 12531.60 36.38 54554.07 88888.00 2016-01-06 23:04:43.125 006 12531.62 36.33 54554.10 88888.00 2016-01-06 23:04:43.250 006 12531.62 36.35 54554.07 88888.00 2016-01-06 23:04:43.375 006 12531.60 36.35 54554.07 88888.00 2016-01-06 23:04:43.500 006 12531.60 36.33 54554.07 88888.00 2016-01-06 23:04:43.625 006 12531.65 36.33 54554.07 88888.00 2016-01-06 23:04:43.750 006 12531.67 36.27 54554.07 88888.00 2016-01-06 23:04:43.875 006 12531.67 36.33 54554.10 88888.00 2016-01-06 23:04:44.000 006 12531.60 36.33 54554.12 88888.00 2016-01-06 23:04:44.125 006 12531.55 36.33 54554.10 88888.00 2016-01-06 23:04:44.250 006 12531.52 36.35 54554.10 88888.00 2016-01-06 23:04:44.375 006 12531.52 36.35 54554.12 88888.00 2016-01-06 23:04:44.500 006 12531.55 36.35 54554.12 88888.00 2016-01-06 23:04:44.625 006 12531.55 36.35 54554.12 88888.00 2016-01-06 23:04:44.750 006 12531.48 36.35 54554.12 88888.00 2016-01-06 23:04:44.875 006 12531.48 36.35 54554.12 88888.00 2016-01-06 23:04:45.000 006 12531.50 36.33 54554.12 88888.00 2016-01-06 23:04:45.125 006 12531.42 36.38 54554.12 88888.00 2016-01-06 23:04:45.250 006 12531.38 36.35 54554.12 88888.00 2016-01-06 23:04:45.375 006 12531.45 36.38 54554.15 88888.00 2016-01-06 23:04:45.500 006 12531.40 36.40 54554.18 88888.00 2016-01-06 23:04:45.625 006 12531.35 36.33 54554.15 88888.00 2016-01-06 23:04:45.750 006 12531.33 36.33 54554.18 88888.00 2016-01-06 23:04:45.875 006 12531.30 36.33 54554.15 88888.00 2016-01-06 23:04:46.000 006 12531.30 36.33 54554.12 88888.00 2016-01-06 23:04:46.125 006 12531.27 36.35 54554.15 88888.00 2016-01-06 23:04:46.250 006 12531.20 36.38 54554.20 88888.00 2016-01-06 23:04:46.375 006 12531.17 36.38 54554.18 88888.00 2016-01-06 23:04:46.500 006 12531.12 36.35 54554.15 88888.00 2016-01-06 23:04:46.625 006 12531.12 36.35 54554.12 88888.00 2016-01-06 23:04:46.750 006 12531.12 36.35 54554.15 88888.00 2016-01-06 23:04:46.875 006 12531.12 36.35 54554.15 88888.00 2016-01-06 23:04:47.000 006 12531.15 36.33 54554.18 88888.00 2016-01-06 23:04:47.125 006 12531.15 36.35 54554.18 88888.00 2016-01-06 23:04:47.250 006 12531.10 36.35 54554.18 88888.00 2016-01-06 23:04:47.375 006 12531.10 36.38 54554.18 88888.00 2016-01-06 23:04:47.500 006 12531.00 36.38 54554.18 88888.00 2016-01-06 23:04:47.625 006 12530.98 36.38 54554.18 88888.00 2016-01-06 23:04:47.750 006 12530.95 36.35 54554.20 88888.00 2016-01-06 23:04:47.875 006 12530.98 36.35 54554.20 88888.00 2016-01-06 23:04:48.000 006 12531.00 36.38 54554.22 88888.00 2016-01-06 23:04:48.125 006 12531.00 36.38 54554.20 88888.00 2016-01-06 23:04:48.250 006 12531.00 36.40 54554.20 88888.00 2016-01-06 23:04:48.375 006 12530.90 36.38 54554.20 88888.00 2016-01-06 23:04:48.500 006 12530.83 36.35 54554.20 88888.00 2016-01-06 23:04:48.625 006 12530.80 36.38 54554.25 88888.00 2016-01-06 23:04:48.750 006 12530.80 36.40 54554.25 88888.00 2016-01-06 23:04:48.875 006 12530.80 36.42 54554.22 88888.00 2016-01-06 23:04:49.000 006 12530.83 36.42 54554.22 88888.00 2016-01-06 23:04:49.125 006 12530.75 36.42 54554.25 88888.00 2016-01-06 23:04:49.250 006 12530.73 36.45 54554.25 88888.00 2016-01-06 23:04:49.375 006 12530.70 36.42 54554.25 88888.00 2016-01-06 23:04:49.500 006 12530.65 36.42 54554.25 88888.00 2016-01-06 23:04:49.625 006 12530.60 36.45 54554.22 88888.00 2016-01-06 23:04:49.750 006 12530.60 36.50 54554.25 88888.00 2016-01-06 23:04:49.875 006 12530.60 36.52 54554.25 88888.00 2016-01-06 23:04:50.000 006 12530.58 36.52 54554.25 88888.00 2016-01-06 23:04:50.125 006 12530.52 36.52 54554.28 88888.00 2016-01-06 23:04:50.250 006 12530.50 36.50 54554.28 88888.00 2016-01-06 23:04:50.375 006 12530.52 36.50 54554.25 88888.00 2016-01-06 23:04:50.500 006 12530.55 36.50 54554.25 88888.00 2016-01-06 23:04:50.625 006 12530.50 36.55 54554.28 88888.00 2016-01-06 23:04:50.750 006 12530.45 36.58 54554.28 88888.00 2016-01-06 23:04:50.875 006 12530.42 36.55 54554.28 88888.00 2016-01-06 23:04:51.000 006 12530.45 36.55 54554.25 88888.00 2016-01-06 23:04:51.125 006 12530.48 36.58 54554.25 88888.00 2016-01-06 23:04:51.250 006 12530.38 36.60 54554.28 88888.00 2016-01-06 23:04:51.375 006 12530.40 36.62 54554.28 88888.00 2016-01-06 23:04:51.500 006 12530.35 36.60 54554.25 88888.00 2016-01-06 23:04:51.625 006 12530.38 36.60 54554.28 88888.00 2016-01-06 23:04:51.750 006 12530.42 36.62 54554.28 88888.00 2016-01-06 23:04:51.875 006 12530.45 36.65 54554.30 88888.00 2016-01-06 23:04:52.000 006 12530.45 36.67 54554.25 88888.00 2016-01-06 23:04:52.125 006 12530.40 36.62 54554.22 88888.00 2016-01-06 23:04:52.250 006 12530.35 36.60 54554.25 88888.00 2016-01-06 23:04:52.375 006 12530.38 36.60 54554.22 88888.00 2016-01-06 23:04:52.500 006 12530.35 36.67 54554.28 88888.00 2016-01-06 23:04:52.625 006 12530.35 36.67 54554.28 88888.00 2016-01-06 23:04:52.750 006 12530.38 36.62 54554.28 88888.00 2016-01-06 23:04:52.875 006 12530.38 36.65 54554.25 88888.00 2016-01-06 23:04:53.000 006 12530.35 36.62 54554.25 88888.00 2016-01-06 23:04:53.125 006 12530.35 36.65 54554.25 88888.00 2016-01-06 23:04:53.250 006 12530.33 36.62 54554.28 88888.00 2016-01-06 23:04:53.375 006 12530.35 36.62 54554.28 88888.00 2016-01-06 23:04:53.500 006 12530.33 36.62 54554.28 88888.00 2016-01-06 23:04:53.625 006 12530.33 36.62 54554.28 88888.00 2016-01-06 23:04:53.750 006 12530.33 36.62 54554.30 88888.00 2016-01-06 23:04:53.875 006 12530.33 36.65 54554.28 88888.00 2016-01-06 23:04:54.000 006 12530.30 36.65 54554.28 88888.00 2016-01-06 23:04:54.125 006 12530.30 36.65 54554.30 88888.00 2016-01-06 23:04:54.250 006 12530.30 36.62 54554.28 88888.00 2016-01-06 23:04:54.375 006 12530.30 36.60 54554.25 88888.00 2016-01-06 23:04:54.500 006 12530.30 36.60 54554.28 88888.00 2016-01-06 23:04:54.625 006 12530.30 36.60 54554.28 88888.00 2016-01-06 23:04:54.750 006 12530.40 36.60 54554.25 88888.00 2016-01-06 23:04:54.875 006 12530.40 36.58 54554.25 88888.00 2016-01-06 23:04:55.000 006 12530.38 36.58 54554.25 88888.00 2016-01-06 23:04:55.125 006 12530.40 36.58 54554.25 88888.00 2016-01-06 23:04:55.250 006 12530.33 36.55 54554.28 88888.00 2016-01-06 23:04:55.375 006 12530.33 36.58 54554.28 88888.00 2016-01-06 23:04:55.500 006 12530.35 36.58 54554.30 88888.00 2016-01-06 23:04:55.625 006 12530.42 36.58 54554.28 88888.00 2016-01-06 23:04:55.750 006 12530.45 36.52 54554.25 88888.00 2016-01-06 23:04:55.875 006 12530.40 36.48 54554.25 88888.00 2016-01-06 23:04:56.000 006 12530.35 36.45 54554.22 88888.00 2016-01-06 23:04:56.125 006 12530.40 36.50 54554.25 88888.00 2016-01-06 23:04:56.250 006 12530.40 36.50 54554.25 88888.00 2016-01-06 23:04:56.375 006 12530.48 36.48 54554.25 88888.00 2016-01-06 23:04:56.500 006 12530.62 36.45 54554.22 88888.00 2016-01-06 23:04:56.625 006 12530.65 36.42 54554.22 88888.00 2016-01-06 23:04:56.750 006 12530.55 36.42 54554.22 88888.00 2016-01-06 23:04:56.875 006 12530.55 36.42 54554.25 88888.00 2016-01-06 23:04:57.000 006 12530.65 36.42 54554.22 88888.00 2016-01-06 23:04:57.125 006 12530.67 36.38 54554.22 88888.00 2016-01-06 23:04:57.250 006 12530.60 36.33 54554.22 88888.00 2016-01-06 23:04:57.375 006 12530.60 36.35 54554.20 88888.00 2016-01-06 23:04:57.500 006 12530.62 36.38 54554.20 88888.00 2016-01-06 23:04:57.625 006 12530.60 36.35 54554.22 88888.00 2016-01-06 23:04:57.750 006 12530.62 36.35 54554.22 88888.00 2016-01-06 23:04:57.875 006 12530.73 36.33 54554.22 88888.00 2016-01-06 23:04:58.000 006 12530.77 36.33 54554.22 88888.00 2016-01-06 23:04:58.125 006 12530.75 36.25 54554.22 88888.00 2016-01-06 23:04:58.250 006 12530.73 36.25 54554.25 88888.00 2016-01-06 23:04:58.375 006 12530.77 36.25 54554.22 88888.00 2016-01-06 23:04:58.500 006 12530.80 36.25 54554.22 88888.00 2016-01-06 23:04:58.625 006 12530.80 36.20 54554.22 88888.00 2016-01-06 23:04:58.750 006 12530.85 36.17 54554.25 88888.00 2016-01-06 23:04:58.875 006 12530.95 36.15 54554.22 88888.00 2016-01-06 23:04:59.000 006 12530.95 36.10 54554.20 88888.00 2016-01-06 23:04:59.125 006 12531.00 36.08 54554.25 88888.00 2016-01-06 23:04:59.250 006 12531.05 36.05 54554.25 88888.00 2016-01-06 23:04:59.375 006 12531.12 36.02 54554.25 88888.00 2016-01-06 23:04:59.500 006 12531.10 36.02 54554.22 88888.00 2016-01-06 23:04:59.625 006 12531.05 36.00 54554.22 88888.00 2016-01-06 23:04:59.750 006 12531.02 35.98 54554.25 88888.00 2016-01-06 23:04:59.875 006 12531.08 35.98 54554.22 88888.00 2016-01-06 23:05:00.000 006 12531.08 35.98 54554.22 88888.00 2016-01-06 23:05:00.125 006 12531.12 35.98 54554.22 88888.00 2016-01-06 23:05:00.250 006 12531.12 35.92 54554.25 88888.00 2016-01-06 23:05:00.375 006 12531.15 35.90 54554.25 88888.00 2016-01-06 23:05:00.500 006 12531.17 35.85 54554.28 88888.00 2016-01-06 23:05:00.625 006 12531.20 35.88 54554.25 88888.00 2016-01-06 23:05:00.750 006 12531.17 35.85 54554.25 88888.00 2016-01-06 23:05:00.875 006 12531.20 35.80 54554.28 88888.00 2016-01-06 23:05:01.000 006 12531.25 35.75 54554.22 88888.00 2016-01-06 23:05:01.125 006 12531.33 35.77 54554.25 88888.00 2016-01-06 23:05:01.250 006 12531.40 35.73 54554.25 88888.00 2016-01-06 23:05:01.375 006 12531.40 35.73 54554.28 88888.00 2016-01-06 23:05:01.500 006 12531.33 35.70 54554.25 88888.00 2016-01-06 23:05:01.625 006 12531.38 35.70 54554.22 88888.00 2016-01-06 23:05:01.750 006 12531.38 35.70 54554.22 88888.00 2016-01-06 23:05:01.875 006 12531.35 35.70 54554.28 88888.00 2016-01-06 23:05:02.000 006 12531.35 35.62 54554.25 88888.00 2016-01-06 23:05:02.125 006 12531.45 35.60 54554.28 88888.00 2016-01-06 23:05:02.250 006 12531.45 35.65 54554.28 88888.00 2016-01-06 23:05:02.375 006 12531.38 35.62 54554.28 88888.00 2016-01-06 23:05:02.500 006 12531.38 35.60 54554.30 88888.00 2016-01-06 23:05:02.625 006 12531.40 35.58 54554.30 88888.00 2016-01-06 23:05:02.750 006 12531.42 35.58 54554.30 88888.00 2016-01-06 23:05:02.875 006 12531.45 35.60 54554.30 88888.00 2016-01-06 23:05:03.000 006 12531.50 35.62 54554.28 88888.00 2016-01-06 23:05:03.125 006 12531.52 35.55 54554.30 88888.00 2016-01-06 23:05:03.250 006 12531.55 35.52 54554.30 88888.00 2016-01-06 23:05:03.375 006 12531.52 35.55 54554.30 88888.00 2016-01-06 23:05:03.500 006 12531.55 35.55 54554.28 88888.00 2016-01-06 23:05:03.625 006 12531.62 35.55 54554.28 88888.00 2016-01-06 23:05:03.750 006 12531.70 35.58 54554.30 88888.00 2016-01-06 23:05:03.875 006 12531.70 35.55 54554.32 88888.00 2016-01-06 23:05:04.000 006 12531.62 35.55 54554.32 88888.00 2016-01-06 23:05:04.125 006 12531.50 35.52 54554.32 88888.00 2016-01-06 23:05:04.250 006 12531.52 35.52 54554.30 88888.00 2016-01-06 23:05:04.375 006 12531.62 35.55 54554.30 88888.00 2016-01-06 23:05:04.500 006 12531.65 35.58 54554.32 88888.00 2016-01-06 23:05:04.625 006 12531.60 35.60 54554.30 88888.00 2016-01-06 23:05:04.750 006 12531.62 35.55 54554.30 88888.00 2016-01-06 23:05:04.875 006 12531.65 35.55 54554.28 88888.00 2016-01-06 23:05:05.000 006 12531.62 35.55 54554.25 88888.00 2016-01-06 23:05:05.125 006 12531.60 35.58 54554.28 88888.00 2016-01-06 23:05:05.250 006 12531.55 35.55 54554.30 88888.00 2016-01-06 23:05:05.375 006 12531.52 35.58 54554.30 88888.00 2016-01-06 23:05:05.500 006 12531.52 35.58 54554.30 88888.00 2016-01-06 23:05:05.625 006 12531.50 35.62 54554.30 88888.00 2016-01-06 23:05:05.750 006 12531.52 35.65 54554.28 88888.00 2016-01-06 23:05:05.875 006 12531.50 35.65 54554.32 88888.00 2016-01-06 23:05:06.000 006 12531.50 35.67 54554.35 88888.00 2016-01-06 23:05:06.125 006 12531.48 35.67 54554.35 88888.00 2016-01-06 23:05:06.250 006 12531.50 35.70 54554.32 88888.00 2016-01-06 23:05:06.375 006 12531.55 35.70 54554.30 88888.00 2016-01-06 23:05:06.500 006 12531.52 35.70 54554.28 88888.00 2016-01-06 23:05:06.625 006 12531.52 35.73 54554.30 88888.00 2016-01-06 23:05:06.750 006 12531.48 35.75 54554.30 88888.00 2016-01-06 23:05:06.875 006 12531.42 35.75 54554.32 88888.00 2016-01-06 23:05:07.000 006 12531.42 35.75 54554.30 88888.00 2016-01-06 23:05:07.125 006 12531.45 35.75 54554.30 88888.00 2016-01-06 23:05:07.250 006 12531.40 35.80 54554.30 88888.00 2016-01-06 23:05:07.375 006 12531.38 35.85 54554.30 88888.00 2016-01-06 23:05:07.500 006 12531.40 35.88 54554.30 88888.00 2016-01-06 23:05:07.625 006 12531.38 35.85 54554.32 88888.00 2016-01-06 23:05:07.750 006 12531.40 35.88 54554.30 88888.00 2016-01-06 23:05:07.875 006 12531.40 35.92 54554.32 88888.00 2016-01-06 23:05:08.000 006 12531.35 35.95 54554.28 88888.00 2016-01-06 23:05:08.125 006 12531.27 35.98 54554.28 88888.00 2016-01-06 23:05:08.250 006 12531.30 35.98 54554.28 88888.00 2016-01-06 23:05:08.375 006 12531.30 35.98 54554.28 88888.00 2016-01-06 23:05:08.500 006 12531.25 36.02 54554.30 88888.00 2016-01-06 23:05:08.625 006 12531.20 36.02 54554.30 88888.00 2016-01-06 23:05:08.750 006 12531.17 36.02 54554.32 88888.00 2016-01-06 23:05:08.875 006 12531.20 36.08 54554.32 88888.00 2016-01-06 23:05:09.000 006 12531.25 36.12 54554.32 88888.00 2016-01-06 23:05:09.125 006 12531.25 36.12 54554.30 88888.00 2016-01-06 23:05:09.250 006 12531.17 36.12 54554.30 88888.00 2016-01-06 23:05:09.375 006 12531.20 36.12 54554.30 88888.00 2016-01-06 23:05:09.500 006 12531.20 36.17 54554.30 88888.00 2016-01-06 23:05:09.625 006 12531.17 36.23 54554.28 88888.00 2016-01-06 23:05:09.750 006 12531.15 36.23 54554.28 88888.00 2016-01-06 23:05:09.875 006 12531.17 36.27 54554.30 88888.00 2016-01-06 23:05:10.000 006 12531.15 36.30 54554.28 88888.00 2016-01-06 23:05:10.125 006 12531.15 36.33 54554.28 88888.00 2016-01-06 23:05:10.250 006 12531.15 36.38 54554.32 88888.00 2016-01-06 23:05:10.375 006 12531.15 36.40 54554.30 88888.00 2016-01-06 23:05:10.500 006 12531.10 36.38 54554.28 88888.00 2016-01-06 23:05:10.625 006 12531.08 36.42 54554.25 88888.00 2016-01-06 23:05:10.750 006 12531.05 36.45 54554.25 88888.00 2016-01-06 23:05:10.875 006 12530.98 36.48 54554.25 88888.00 2016-01-06 23:05:11.000 006 12530.95 36.50 54554.22 88888.00 2016-01-06 23:05:11.125 006 12530.98 36.52 54554.25 88888.00 2016-01-06 23:05:11.250 006 12530.95 36.52 54554.25 88888.00 2016-01-06 23:05:11.375 006 12530.98 36.58 54554.28 88888.00 2016-01-06 23:05:11.500 006 12530.98 36.62 54554.28 88888.00 2016-01-06 23:05:11.625 006 12530.95 36.62 54554.30 88888.00 2016-01-06 23:05:11.750 006 12530.92 36.65 54554.25 88888.00 2016-01-06 23:05:11.875 006 12530.90 36.67 54554.28 88888.00 2016-01-06 23:05:12.000 006 12530.95 36.65 54554.28 88888.00 2016-01-06 23:05:12.125 006 12530.90 36.70 54554.28 88888.00 2016-01-06 23:05:12.250 006 12530.88 36.70 54554.30 88888.00 2016-01-06 23:05:12.375 006 12530.92 36.73 54554.28 88888.00 2016-01-06 23:05:12.500 006 12530.88 36.75 54554.28 88888.00 2016-01-06 23:05:12.625 006 12530.80 36.75 54554.25 88888.00 2016-01-06 23:05:12.750 006 12530.75 36.77 54554.25 88888.00 2016-01-06 23:05:12.875 006 12530.77 36.77 54554.28 88888.00 2016-01-06 23:05:13.000 006 12530.80 36.77 54554.25 88888.00 2016-01-06 23:05:13.125 006 12530.80 36.83 54554.28 88888.00 2016-01-06 23:05:13.250 006 12530.80 36.80 54554.25 88888.00 2016-01-06 23:05:13.375 006 12530.80 36.80 54554.25 88888.00 2016-01-06 23:05:13.500 006 12530.73 36.85 54554.25 88888.00 2016-01-06 23:05:13.625 006 12530.77 36.88 54554.25 88888.00 2016-01-06 23:05:13.750 006 12530.80 36.88 54554.25 88888.00 2016-01-06 23:05:13.875 006 12530.75 36.88 54554.25 88888.00 2016-01-06 23:05:14.000 006 12530.73 36.83 54554.22 88888.00 2016-01-06 23:05:14.125 006 12530.70 36.88 54554.25 88888.00 2016-01-06 23:05:14.250 006 12530.77 36.88 54554.22 88888.00 2016-01-06 23:05:14.375 006 12530.85 36.85 54554.22 88888.00 2016-01-06 23:05:14.500 006 12530.85 36.80 54554.20 88888.00 2016-01-06 23:05:14.625 006 12530.83 36.83 54554.22 88888.00 2016-01-06 23:05:14.750 006 12530.85 36.85 54554.22 88888.00 2016-01-06 23:05:14.875 006 12530.80 36.85 54554.22 88888.00 2016-01-06 23:05:15.000 006 12530.77 36.88 54554.18 88888.00 2016-01-06 23:05:15.125 006 12530.85 36.88 54554.18 88888.00 2016-01-06 23:05:15.250 006 12530.85 36.85 54554.22 88888.00 2016-01-06 23:05:15.375 006 12530.85 36.85 54554.22 88888.00 2016-01-06 23:05:15.500 006 12530.88 36.85 54554.22 88888.00 2016-01-06 23:05:15.625 006 12530.88 36.88 54554.22 88888.00 2016-01-06 23:05:15.750 006 12530.80 36.90 54554.25 88888.00 2016-01-06 23:05:15.875 006 12530.77 36.85 54554.25 88888.00 2016-01-06 23:05:16.000 006 12530.77 36.83 54554.22 88888.00 2016-01-06 23:05:16.125 006 12530.80 36.85 54554.25 88888.00 2016-01-06 23:05:16.250 006 12530.80 36.85 54554.22 88888.00 2016-01-06 23:05:16.375 006 12530.88 36.85 54554.22 88888.00 2016-01-06 23:05:16.500 006 12530.88 36.83 54554.22 88888.00 2016-01-06 23:05:16.625 006 12530.90 36.80 54554.25 88888.00 2016-01-06 23:05:16.750 006 12530.90 36.83 54554.25 88888.00 2016-01-06 23:05:16.875 006 12530.92 36.83 54554.25 88888.00 2016-01-06 23:05:17.000 006 12530.92 36.83 54554.20 88888.00 2016-01-06 23:05:17.125 006 12531.00 36.85 54554.22 88888.00 2016-01-06 23:05:17.250 006 12530.95 36.83 54554.28 88888.00 2016-01-06 23:05:17.375 006 12531.00 36.83 54554.28 88888.00 2016-01-06 23:05:17.500 006 12530.95 36.80 54554.28 88888.00 2016-01-06 23:05:17.625 006 12530.90 36.80 54554.22 88888.00 2016-01-06 23:05:17.750 006 12531.00 36.80 54554.22 88888.00 2016-01-06 23:05:17.875 006 12531.00 36.85 54554.22 88888.00 2016-01-06 23:05:18.000 006 12530.98 36.83 54554.22 88888.00 2016-01-06 23:05:18.125 006 12531.02 36.80 54554.25 88888.00 2016-01-06 23:05:18.250 006 12531.10 36.80 54554.30 88888.00 2016-01-06 23:05:18.375 006 12531.12 36.75 54554.25 88888.00 2016-01-06 23:05:18.500 006 12531.15 36.75 54554.20 88888.00 2016-01-06 23:05:18.625 006 12531.10 36.75 54554.20 88888.00 2016-01-06 23:05:18.750 006 12531.08 36.75 54554.20 88888.00 2016-01-06 23:05:18.875 006 12531.10 36.77 54554.22 88888.00 2016-01-06 23:05:19.000 006 12531.10 36.75 54554.20 88888.00 2016-01-06 23:05:19.125 006 12531.10 36.67 54554.20 88888.00 2016-01-06 23:05:19.250 006 12531.12 36.65 54554.22 88888.00 2016-01-06 23:05:19.375 006 12531.17 36.65 54554.22 88888.00 2016-01-06 23:05:19.500 006 12531.20 36.65 54554.22 88888.00 2016-01-06 23:05:19.625 006 12531.17 36.65 54554.22 88888.00 2016-01-06 23:05:19.750 006 12531.20 36.62 54554.20 88888.00 2016-01-06 23:05:19.875 006 12531.23 36.60 54554.20 88888.00 2016-01-06 23:05:20.000 006 12531.20 36.52 54554.20 88888.00 2016-01-06 23:05:20.125 006 12531.25 36.52 54554.22 88888.00 2016-01-06 23:05:20.250 006 12531.30 36.50 54554.22 88888.00 2016-01-06 23:05:20.375 006 12531.33 36.50 54554.20 88888.00 2016-01-06 23:05:20.500 006 12531.33 36.50 54554.22 88888.00 2016-01-06 23:05:20.625 006 12531.30 36.48 54554.22 88888.00 2016-01-06 23:05:20.750 006 12531.25 36.50 54554.20 88888.00 2016-01-06 23:05:20.875 006 12531.23 36.48 54554.22 88888.00 2016-01-06 23:05:21.000 006 12531.23 36.48 54554.20 88888.00 2016-01-06 23:05:21.125 006 12531.27 36.48 54554.22 88888.00 2016-01-06 23:05:21.250 006 12531.30 36.45 54554.25 88888.00 2016-01-06 23:05:21.375 006 12531.25 36.48 54554.25 88888.00 2016-01-06 23:05:21.500 006 12531.17 36.50 54554.25 88888.00 2016-01-06 23:05:21.625 006 12531.17 36.45 54554.25 88888.00 2016-01-06 23:05:21.750 006 12531.25 36.42 54554.22 88888.00 2016-01-06 23:05:21.875 006 12531.25 36.40 54554.22 88888.00 2016-01-06 23:05:22.000 006 12531.25 36.38 54554.22 88888.00 2016-01-06 23:05:22.125 006 12531.23 36.40 54554.25 88888.00 2016-01-06 23:05:22.250 006 12531.20 36.45 54554.28 88888.00 2016-01-06 23:05:22.375 006 12531.25 36.42 54554.25 88888.00 2016-01-06 23:05:22.500 006 12531.27 36.42 54554.25 88888.00 2016-01-06 23:05:22.625 006 12531.27 36.35 54554.25 88888.00 2016-01-06 23:05:22.750 006 12531.23 36.38 54554.25 88888.00 2016-01-06 23:05:22.875 006 12531.20 36.35 54554.25 88888.00 2016-01-06 23:05:23.000 006 12531.17 36.38 54554.20 88888.00 2016-01-06 23:05:23.125 006 12531.23 36.35 54554.22 88888.00 2016-01-06 23:05:23.250 006 12531.23 36.40 54554.25 88888.00 2016-01-06 23:05:23.375 006 12531.23 36.38 54554.22 88888.00 2016-01-06 23:05:23.500 006 12531.25 36.38 54554.25 88888.00 2016-01-06 23:05:23.625 006 12531.27 36.40 54554.25 88888.00 2016-01-06 23:05:23.750 006 12531.20 36.40 54554.28 88888.00 2016-01-06 23:05:23.875 006 12531.25 36.38 54554.25 88888.00 2016-01-06 23:05:24.000 006 12531.30 36.40 54554.28 88888.00 2016-01-06 23:05:24.125 006 12531.20 36.40 54554.30 88888.00 2016-01-06 23:05:24.250 006 12531.15 36.38 54554.30 88888.00 2016-01-06 23:05:24.375 006 12531.15 36.38 54554.30 88888.00 2016-01-06 23:05:24.500 006 12531.17 36.38 54554.28 88888.00 2016-01-06 23:05:24.625 006 12531.15 36.38 54554.28 88888.00 2016-01-06 23:05:24.750 006 12531.12 36.40 54554.28 88888.00 2016-01-06 23:05:24.875 006 12531.15 36.38 54554.30 88888.00 2016-01-06 23:05:25.000 006 12531.15 36.42 54554.28 88888.00 2016-01-06 23:05:25.125 006 12531.12 36.45 54554.28 88888.00 2016-01-06 23:05:25.250 006 12531.10 36.45 54554.30 88888.00 2016-01-06 23:05:25.375 006 12531.17 36.48 54554.30 88888.00 2016-01-06 23:05:25.500 006 12531.17 36.50 54554.30 88888.00 2016-01-06 23:05:25.625 006 12531.15 36.52 54554.30 88888.00 2016-01-06 23:05:25.750 006 12531.12 36.55 54554.32 88888.00 2016-01-06 23:05:25.875 006 12531.12 36.50 54554.32 88888.00 2016-01-06 23:05:26.000 006 12531.05 36.45 54554.28 88888.00 2016-01-06 23:05:26.125 006 12531.02 36.50 54554.32 88888.00 2016-01-06 23:05:26.250 006 12531.02 36.50 54554.30 88888.00 2016-01-06 23:05:26.375 006 12531.12 36.48 54554.30 88888.00 2016-01-06 23:05:26.500 006 12531.10 36.45 54554.30 88888.00 2016-01-06 23:05:26.625 006 12531.10 36.50 54554.32 88888.00 2016-01-06 23:05:26.750 006 12531.10 36.55 54554.32 88888.00 2016-01-06 23:05:26.875 006 12531.12 36.52 54554.32 88888.00 2016-01-06 23:05:27.000 006 12531.12 36.48 54554.30 88888.00 2016-01-06 23:05:27.125 006 12531.08 36.45 54554.30 88888.00 2016-01-06 23:05:27.250 006 12531.02 36.50 54554.35 88888.00 2016-01-06 23:05:27.375 006 12531.00 36.55 54554.32 88888.00 2016-01-06 23:05:27.500 006 12531.00 36.50 54554.30 88888.00 2016-01-06 23:05:27.625 006 12531.02 36.45 54554.32 88888.00 2016-01-06 23:05:27.750 006 12531.05 36.45 54554.32 88888.00 2016-01-06 23:05:27.875 006 12531.02 36.52 54554.32 88888.00 2016-01-06 23:05:28.000 006 12531.05 36.55 54554.30 88888.00 2016-01-06 23:05:28.125 006 12531.02 36.55 54554.32 88888.00 2016-01-06 23:05:28.250 006 12531.02 36.52 54554.30 88888.00 2016-01-06 23:05:28.375 006 12531.00 36.58 54554.32 88888.00 2016-01-06 23:05:28.500 006 12530.95 36.60 54554.32 88888.00 2016-01-06 23:05:28.625 006 12531.00 36.58 54554.32 88888.00 2016-01-06 23:05:28.750 006 12531.02 36.60 54554.30 88888.00 2016-01-06 23:05:28.875 006 12531.00 36.60 54554.30 88888.00 2016-01-06 23:05:29.000 006 12531.05 36.62 54554.30 88888.00 2016-01-06 23:05:29.125 006 12531.08 36.62 54554.35 88888.00 2016-01-06 23:05:29.250 006 12531.05 36.65 54554.35 88888.00 2016-01-06 23:05:29.375 006 12531.10 36.62 54554.32 88888.00 2016-01-06 23:05:29.500 006 12531.17 36.62 54554.32 88888.00 2016-01-06 23:05:29.625 006 12531.17 36.62 54554.30 88888.00 2016-01-06 23:05:29.750 006 12531.15 36.60 54554.28 88888.00 2016-01-06 23:05:29.875 006 12531.15 36.60 54554.28 88888.00 2016-01-06 23:05:30.000 006 12531.15 36.62 54554.30 88888.00 2016-01-06 23:05:30.125 006 12531.15 36.62 54554.32 88888.00 2016-01-06 23:05:30.250 006 12531.17 36.62 54554.32 88888.00 2016-01-06 23:05:30.375 006 12531.17 36.62 54554.32 88888.00 2016-01-06 23:05:30.500 006 12531.15 36.60 54554.30 88888.00 2016-01-06 23:05:30.625 006 12531.15 36.62 54554.30 88888.00 2016-01-06 23:05:30.750 006 12531.17 36.62 54554.32 88888.00 2016-01-06 23:05:30.875 006 12531.20 36.60 54554.30 88888.00 2016-01-06 23:05:31.000 006 12531.20 36.60 54554.28 88888.00 2016-01-06 23:05:31.125 006 12531.20 36.60 54554.28 88888.00 2016-01-06 23:05:31.250 006 12531.20 36.58 54554.30 88888.00 2016-01-06 23:05:31.375 006 12531.23 36.58 54554.30 88888.00 2016-01-06 23:05:31.500 006 12531.27 36.55 54554.30 88888.00 2016-01-06 23:05:31.625 006 12531.27 36.55 54554.28 88888.00 2016-01-06 23:05:31.750 006 12531.30 36.58 54554.28 88888.00 2016-01-06 23:05:31.875 006 12531.27 36.55 54554.30 88888.00 2016-01-06 23:05:32.000 006 12531.27 36.58 54554.30 88888.00 2016-01-06 23:05:32.125 006 12531.30 36.55 54554.28 88888.00 2016-01-06 23:05:32.250 006 12531.30 36.55 54554.25 88888.00 2016-01-06 23:05:32.375 006 12531.38 36.60 54554.30 88888.00 2016-01-06 23:05:32.500 006 12531.38 36.60 54554.32 88888.00 2016-01-06 23:05:32.625 006 12531.35 36.55 54554.32 88888.00 2016-01-06 23:05:32.750 006 12531.42 36.55 54554.32 88888.00 2016-01-06 23:05:32.875 006 12531.50 36.58 54554.32 88888.00 2016-01-06 23:05:33.000 006 12531.52 36.58 54554.32 88888.00 2016-01-06 23:05:33.125 006 12531.50 36.62 54554.32 88888.00 2016-01-06 23:05:33.250 006 12531.45 36.62 54554.32 88888.00 2016-01-06 23:05:33.375 006 12531.42 36.58 54554.32 88888.00 2016-01-06 23:05:33.500 006 12531.42 36.52 54554.32 88888.00 2016-01-06 23:05:33.625 006 12531.45 36.60 54554.35 88888.00 2016-01-06 23:05:33.750 006 12531.42 36.58 54554.38 88888.00 2016-01-06 23:05:33.875 006 12531.40 36.60 54554.35 88888.00 2016-01-06 23:05:34.000 006 12531.42 36.58 54554.35 88888.00 2016-01-06 23:05:34.125 006 12531.52 36.55 54554.35 88888.00 2016-01-06 23:05:34.250 006 12531.52 36.58 54554.35 88888.00 2016-01-06 23:05:34.375 006 12531.50 36.62 54554.35 88888.00 2016-01-06 23:05:34.500 006 12531.48 36.62 54554.35 88888.00 2016-01-06 23:05:34.625 006 12531.48 36.60 54554.35 88888.00 2016-01-06 23:05:34.750 006 12531.52 36.55 54554.38 88888.00 2016-01-06 23:05:34.875 006 12531.55 36.60 54554.35 88888.00 2016-01-06 23:05:35.000 006 12531.52 36.62 54554.35 88888.00 2016-01-06 23:05:35.125 006 12531.45 36.62 54554.35 88888.00 2016-01-06 23:05:35.250 006 12531.42 36.58 54554.38 88888.00 2016-01-06 23:05:35.375 006 12531.58 36.60 54554.38 88888.00 2016-01-06 23:05:35.500 006 12531.62 36.60 54554.38 88888.00 2016-01-06 23:05:35.625 006 12531.58 36.58 54554.38 88888.00 2016-01-06 23:05:35.750 006 12531.58 36.55 54554.40 88888.00 2016-01-06 23:05:35.875 006 12531.60 36.50 54554.40 88888.00 2016-01-06 23:05:36.000 006 12531.62 36.55 54554.40 88888.00 2016-01-06 23:05:36.125 006 12531.60 36.55 54554.40 88888.00 2016-01-06 23:05:36.250 006 12531.52 36.52 54554.40 88888.00 2016-01-06 23:05:36.375 006 12531.60 36.52 54554.40 88888.00 2016-01-06 23:05:36.500 006 12531.58 36.52 54554.43 88888.00 2016-01-06 23:05:36.625 006 12531.52 36.52 54554.43 88888.00 2016-01-06 23:05:36.750 006 12531.48 36.52 54554.43 88888.00 2016-01-06 23:05:36.875 006 12531.50 36.52 54554.43 88888.00 2016-01-06 23:05:37.000 006 12531.55 36.52 54554.43 88888.00 2016-01-06 23:05:37.125 006 12531.60 36.52 54554.43 88888.00 2016-01-06 23:05:37.250 006 12531.58 36.50 54554.43 88888.00 2016-01-06 23:05:37.375 006 12531.52 36.50 54554.43 88888.00 2016-01-06 23:05:37.500 006 12531.50 36.50 54554.45 88888.00 2016-01-06 23:05:37.625 006 12531.58 36.52 54554.47 88888.00 2016-01-06 23:05:37.750 006 12531.62 36.50 54554.45 88888.00 2016-01-06 23:05:37.875 006 12531.60 36.50 54554.45 88888.00 2016-01-06 23:05:38.000 006 12531.52 36.45 54554.43 88888.00 2016-01-06 23:05:38.125 006 12531.58 36.50 54554.45 88888.00 2016-01-06 23:05:38.250 006 12531.58 36.50 54554.50 88888.00 2016-01-06 23:05:38.375 006 12531.62 36.52 54554.50 88888.00 2016-01-06 23:05:38.500 006 12531.58 36.55 54554.47 88888.00 2016-01-06 23:05:38.625 006 12531.58 36.52 54554.47 88888.00 2016-01-06 23:05:38.750 006 12531.60 36.50 54554.50 88888.00 2016-01-06 23:05:38.875 006 12531.65 36.50 54554.50 88888.00 2016-01-06 23:05:39.000 006 12531.62 36.50 54554.47 88888.00 2016-01-06 23:05:39.125 006 12531.52 36.48 54554.50 88888.00 2016-01-06 23:05:39.250 006 12531.50 36.45 54554.53 88888.00 2016-01-06 23:05:39.375 006 12531.50 36.45 54554.53 88888.00 2016-01-06 23:05:39.500 006 12531.52 36.48 54554.53 88888.00 2016-01-06 23:05:39.625 006 12531.52 36.50 54554.55 88888.00 2016-01-06 23:05:39.750 006 12531.50 36.48 54554.53 88888.00 2016-01-06 23:05:39.875 006 12531.55 36.42 54554.53 88888.00 2016-01-06 23:05:40.000 006 12531.55 36.48 54554.53 88888.00 2016-01-06 23:05:40.125 006 12531.50 36.48 54554.57 88888.00 2016-01-06 23:05:40.250 006 12531.48 36.45 54554.55 88888.00 2016-01-06 23:05:40.375 006 12531.50 36.50 54554.57 88888.00 2016-01-06 23:05:40.500 006 12531.50 36.48 54554.60 88888.00 2016-01-06 23:05:40.625 006 12531.48 36.48 54554.57 88888.00 2016-01-06 23:05:40.750 006 12531.48 36.48 54554.60 88888.00 2016-01-06 23:05:40.875 006 12531.48 36.48 54554.60 88888.00 2016-01-06 23:05:41.000 006 12531.50 36.48 54554.57 88888.00 2016-01-06 23:05:41.125 006 12531.48 36.48 54554.57 88888.00 2016-01-06 23:05:41.250 006 12531.45 36.48 54554.60 88888.00 2016-01-06 23:05:41.375 006 12531.50 36.52 54554.60 88888.00 2016-01-06 23:05:41.500 006 12531.48 36.50 54554.62 88888.00 2016-01-06 23:05:41.625 006 12531.52 36.48 54554.60 88888.00 2016-01-06 23:05:41.750 006 12531.52 36.52 54554.60 88888.00 2016-01-06 23:05:41.875 006 12531.42 36.50 54554.57 88888.00 2016-01-06 23:05:42.000 006 12531.38 36.50 54554.57 88888.00 2016-01-06 23:05:42.125 006 12531.40 36.55 54554.62 88888.00 2016-01-06 23:05:42.250 006 12531.40 36.55 54554.65 88888.00 2016-01-06 23:05:42.375 006 12531.30 36.58 54554.68 88888.00 2016-01-06 23:05:42.500 006 12531.30 36.52 54554.65 88888.00 2016-01-06 23:05:42.625 006 12531.30 36.52 54554.68 88888.00 2016-01-06 23:05:42.750 006 12531.33 36.58 54554.68 88888.00 2016-01-06 23:05:42.875 006 12531.33 36.58 54554.68 88888.00 2016-01-06 23:05:43.000 006 12531.35 36.55 54554.68 88888.00 2016-01-06 23:05:43.125 006 12531.33 36.55 54554.68 88888.00 2016-01-06 23:05:43.250 006 12531.27 36.60 54554.70 88888.00 2016-01-06 23:05:43.375 006 12531.25 36.58 54554.68 88888.00 2016-01-06 23:05:43.500 006 12531.23 36.58 54554.65 88888.00 2016-01-06 23:05:43.625 006 12531.23 36.58 54554.68 88888.00 2016-01-06 23:05:43.750 006 12531.23 36.62 54554.68 88888.00 2016-01-06 23:05:43.875 006 12531.17 36.62 54554.65 88888.00 2016-01-06 23:05:44.000 006 12531.12 36.58 54554.65 88888.00 2016-01-06 23:05:44.125 006 12531.17 36.60 54554.68 88888.00 2016-01-06 23:05:44.250 006 12531.17 36.60 54554.70 88888.00 2016-01-06 23:05:44.375 006 12531.20 36.67 54554.70 88888.00 2016-01-06 23:05:44.500 006 12531.23 36.67 54554.68 88888.00 2016-01-06 23:05:44.625 006 12531.20 36.70 54554.68 88888.00 2016-01-06 23:05:44.750 006 12531.20 36.67 54554.70 88888.00 2016-01-06 23:05:44.875 006 12531.30 36.67 54554.68 88888.00 2016-01-06 23:05:45.000 006 12531.27 36.67 54554.68 88888.00 2016-01-06 23:05:45.125 006 12531.23 36.67 54554.72 88888.00 2016-01-06 23:05:45.250 006 12531.20 36.67 54554.72 88888.00 2016-01-06 23:05:45.375 006 12531.20 36.70 54554.72 88888.00 2016-01-06 23:05:45.500 006 12531.12 36.70 54554.72 88888.00 2016-01-06 23:05:45.625 006 12531.10 36.73 54554.70 88888.00 2016-01-06 23:05:45.750 006 12531.12 36.75 54554.72 88888.00 2016-01-06 23:05:45.875 006 12531.17 36.77 54554.75 88888.00 2016-01-06 23:05:46.000 006 12531.17 36.80 54554.72 88888.00 2016-01-06 23:05:46.125 006 12531.17 36.80 54554.72 88888.00 2016-01-06 23:05:46.250 006 12531.15 36.77 54554.70 88888.00 2016-01-06 23:05:46.375 006 12531.15 36.77 54554.70 88888.00 2016-01-06 23:05:46.500 006 12531.17 36.77 54554.72 88888.00 2016-01-06 23:05:46.625 006 12531.12 36.75 54554.72 88888.00 2016-01-06 23:05:46.750 006 12531.12 36.77 54554.70 88888.00 2016-01-06 23:05:46.875 006 12531.10 36.75 54554.72 88888.00 2016-01-06 23:05:47.000 006 12531.10 36.77 54554.70 88888.00 2016-01-06 23:05:47.125 006 12531.12 36.77 54554.72 88888.00 2016-01-06 23:05:47.250 006 12531.05 36.75 54554.78 88888.00 2016-01-06 23:05:47.375 006 12531.08 36.77 54554.72 88888.00 2016-01-06 23:05:47.500 006 12531.08 36.80 54554.75 88888.00 2016-01-06 23:05:47.625 006 12531.08 36.77 54554.72 88888.00 2016-01-06 23:05:47.750 006 12531.12 36.77 54554.75 88888.00 2016-01-06 23:05:47.875 006 12531.12 36.80 54554.75 88888.00 2016-01-06 23:05:48.000 006 12531.02 36.77 54554.75 88888.00 2016-01-06 23:05:48.125 006 12531.00 36.80 54554.75 88888.00 2016-01-06 23:05:48.250 006 12530.98 36.85 54554.75 88888.00 2016-01-06 23:05:48.375 006 12531.02 36.88 54554.75 88888.00 2016-01-06 23:05:48.500 006 12531.02 36.88 54554.78 88888.00 2016-01-06 23:05:48.625 006 12531.08 36.88 54554.78 88888.00 2016-01-06 23:05:48.750 006 12531.00 36.85 54554.75 88888.00 2016-01-06 23:05:48.875 006 12531.02 36.88 54554.78 88888.00 2016-01-06 23:05:49.000 006 12531.08 36.85 54554.78 88888.00 2016-01-06 23:05:49.125 006 12531.05 36.85 54554.75 88888.00 2016-01-06 23:05:49.250 006 12531.00 36.85 54554.78 88888.00 2016-01-06 23:05:49.375 006 12530.98 36.88 54554.78 88888.00 2016-01-06 23:05:49.500 006 12531.00 36.88 54554.78 88888.00 2016-01-06 23:05:49.625 006 12531.05 36.85 54554.78 88888.00 2016-01-06 23:05:49.750 006 12531.05 36.83 54554.78 88888.00 2016-01-06 23:05:49.875 006 12531.12 36.85 54554.78 88888.00 2016-01-06 23:05:50.000 006 12531.08 36.85 54554.78 88888.00 2016-01-06 23:05:50.125 006 12531.00 36.85 54554.80 88888.00 2016-01-06 23:05:50.250 006 12531.02 36.88 54554.80 88888.00 2016-01-06 23:05:50.375 006 12531.02 36.90 54554.78 88888.00 2016-01-06 23:05:50.500 006 12531.00 36.88 54554.80 88888.00 2016-01-06 23:05:50.625 006 12530.95 36.90 54554.80 88888.00 2016-01-06 23:05:50.750 006 12530.90 36.88 54554.82 88888.00 2016-01-06 23:05:50.875 006 12530.92 36.88 54554.80 88888.00 2016-01-06 23:05:51.000 006 12530.98 36.85 54554.78 88888.00 2016-01-06 23:05:51.125 006 12531.00 36.88 54554.80 88888.00 2016-01-06 23:05:51.250 006 12530.98 36.88 54554.82 88888.00 2016-01-06 23:05:51.375 006 12530.98 36.90 54554.82 88888.00 2016-01-06 23:05:51.500 006 12531.02 36.90 54554.80 88888.00 2016-01-06 23:05:51.625 006 12531.05 36.90 54554.82 88888.00 2016-01-06 23:05:51.750 006 12531.00 36.92 54554.82 88888.00 2016-01-06 23:05:51.875 006 12531.05 36.95 54554.85 88888.00 2016-01-06 23:05:52.000 006 12531.15 36.92 54554.80 88888.00 2016-01-06 23:05:52.125 006 12531.12 36.95 54554.85 88888.00 2016-01-06 23:05:52.250 006 12531.05 36.92 54554.82 88888.00 2016-01-06 23:05:52.375 006 12531.02 36.92 54554.82 88888.00 2016-01-06 23:05:52.500 006 12531.05 36.95 54554.85 88888.00 2016-01-06 23:05:52.625 006 12531.05 36.98 54554.82 88888.00 2016-01-06 23:05:52.750 006 12530.98 36.92 54554.80 88888.00 2016-01-06 23:05:52.875 006 12530.92 36.95 54554.80 88888.00 2016-01-06 23:05:53.000 006 12531.02 36.98 54554.82 88888.00 2016-01-06 23:05:53.125 006 12531.10 36.95 54554.80 88888.00 2016-01-06 23:05:53.250 006 12531.08 36.92 54554.80 88888.00 2016-01-06 23:05:53.375 006 12531.05 36.92 54554.80 88888.00 2016-01-06 23:05:53.500 006 12531.05 36.98 54554.82 88888.00 2016-01-06 23:05:53.625 006 12531.12 37.02 54554.82 88888.00 2016-01-06 23:05:53.750 006 12531.17 37.02 54554.82 88888.00 2016-01-06 23:05:53.875 006 12531.17 37.05 54554.82 88888.00 2016-01-06 23:05:54.000 006 12531.15 37.08 54554.80 88888.00 2016-01-06 23:05:54.125 006 12531.17 37.08 54554.82 88888.00 2016-01-06 23:05:54.250 006 12531.15 37.05 54554.80 88888.00 2016-01-06 23:05:54.375 006 12531.17 37.08 54554.80 88888.00 2016-01-06 23:05:54.500 006 12531.20 37.10 54554.78 88888.00 2016-01-06 23:05:54.625 006 12531.17 37.10 54554.80 88888.00 2016-01-06 23:05:54.750 006 12531.12 37.10 54554.85 88888.00 2016-01-06 23:05:54.875 006 12531.12 37.12 54554.80 88888.00 2016-01-06 23:05:55.000 006 12531.17 37.12 54554.80 88888.00 2016-01-06 23:05:55.125 006 12531.17 37.10 54554.82 88888.00 2016-01-06 23:05:55.250 006 12531.15 37.10 54554.80 88888.00 2016-01-06 23:05:55.375 006 12531.17 37.10 54554.82 88888.00 2016-01-06 23:05:55.500 006 12531.15 37.15 54554.85 88888.00 2016-01-06 23:05:55.625 006 12531.17 37.17 54554.85 88888.00 2016-01-06 23:05:55.750 006 12531.17 37.15 54554.82 88888.00 2016-01-06 23:05:55.875 006 12531.23 37.12 54554.80 88888.00 2016-01-06 23:05:56.000 006 12531.23 37.10 54554.78 88888.00 2016-01-06 23:05:56.125 006 12531.17 37.12 54554.80 88888.00 2016-01-06 23:05:56.250 006 12531.12 37.15 54554.85 88888.00 2016-01-06 23:05:56.375 006 12531.17 37.17 54554.80 88888.00 2016-01-06 23:05:56.500 006 12531.20 37.12 54554.82 88888.00 2016-01-06 23:05:56.625 006 12531.23 37.10 54554.82 88888.00 2016-01-06 23:05:56.750 006 12531.20 37.12 54554.82 88888.00 2016-01-06 23:05:56.875 006 12531.17 37.10 54554.82 88888.00 2016-01-06 23:05:57.000 006 12531.17 37.12 54554.82 88888.00 2016-01-06 23:05:57.125 006 12531.15 37.15 54554.82 88888.00 2016-01-06 23:05:57.250 006 12531.08 37.15 54554.82 88888.00 2016-01-06 23:05:57.375 006 12531.05 37.15 54554.82 88888.00 2016-01-06 23:05:57.500 006 12531.02 37.12 54554.85 88888.00 2016-01-06 23:05:57.625 006 12531.08 37.12 54554.82 88888.00 2016-01-06 23:05:57.750 006 12531.12 37.15 54554.85 88888.00 2016-01-06 23:05:57.875 006 12531.12 37.17 54554.88 88888.00 2016-01-06 23:05:58.000 006 12531.12 37.17 54554.85 88888.00 2016-01-06 23:05:58.125 006 12531.08 37.12 54554.85 88888.00 2016-01-06 23:05:58.250 006 12531.05 37.12 54554.82 88888.00 2016-01-06 23:05:58.375 006 12531.12 37.15 54554.85 88888.00 2016-01-06 23:05:58.500 006 12531.15 37.15 54554.88 88888.00 2016-01-06 23:05:58.625 006 12531.08 37.15 54554.85 88888.00 2016-01-06 23:05:58.750 006 12531.05 37.12 54554.85 88888.00 2016-01-06 23:05:58.875 006 12531.12 37.15 54554.88 88888.00 2016-01-06 23:05:59.000 006 12531.10 37.15 54554.85 88888.00 2016-01-06 23:05:59.125 006 12531.08 37.15 54554.85 88888.00 2016-01-06 23:05:59.250 006 12531.00 37.12 54554.88 88888.00 2016-01-06 23:05:59.375 006 12530.95 37.12 54554.88 88888.00 2016-01-06 23:05:59.500 006 12530.95 37.10 54554.90 88888.00 2016-01-06 23:05:59.625 006 12530.92 37.08 54554.88 88888.00 2016-01-06 23:05:59.750 006 12530.90 37.10 54554.90 88888.00 2016-01-06 23:05:59.875 006 12530.92 37.15 54554.88 88888.00 2016-01-06 23:06:00.000 006 12531.02 37.12 54554.88 88888.00 2016-01-06 23:06:00.125 006 12531.10 37.08 54554.90 88888.00 2016-01-06 23:06:00.250 006 12531.10 37.05 54554.90 88888.00 2016-01-06 23:06:00.375 006 12531.12 37.08 54554.85 88888.00 2016-01-06 23:06:00.500 006 12531.05 37.02 54554.85 88888.00 2016-01-06 23:06:00.625 006 12530.92 37.00 54554.85 88888.00 2016-01-06 23:06:00.750 006 12530.90 36.98 54554.85 88888.00 2016-01-06 23:06:00.875 006 12531.00 36.98 54554.88 88888.00 2016-01-06 23:06:01.000 006 12531.10 36.98 54554.88 88888.00 2016-01-06 23:06:01.125 006 12531.08 36.98 54554.88 88888.00 2016-01-06 23:06:01.250 006 12531.02 36.95 54554.93 88888.00 2016-01-06 23:06:01.375 006 12531.08 36.95 54554.88 88888.00 2016-01-06 23:06:01.500 006 12531.10 36.98 54554.93 88888.00 2016-01-06 23:06:01.625 006 12531.12 36.95 54554.90 88888.00 2016-01-06 23:06:01.750 006 12531.15 36.95 54554.90 88888.00 2016-01-06 23:06:01.875 006 12531.17 36.92 54554.90 88888.00 2016-01-06 23:06:02.000 006 12531.15 36.92 54554.90 88888.00 2016-01-06 23:06:02.125 006 12531.10 36.92 54554.93 88888.00 2016-01-06 23:06:02.250 006 12531.05 36.92 54554.90 88888.00 2016-01-06 23:06:02.375 006 12531.08 36.92 54554.90 88888.00 2016-01-06 23:06:02.500 006 12531.05 36.88 54554.90 88888.00 2016-01-06 23:06:02.625 006 12531.02 36.85 54554.90 88888.00 2016-01-06 23:06:02.750 006 12531.00 36.85 54554.85 88888.00 2016-01-06 23:06:02.875 006 12531.02 36.85 54554.90 88888.00 2016-01-06 23:06:03.000 006 12531.05 36.85 54554.90 88888.00 2016-01-06 23:06:03.125 006 12531.00 36.85 54554.93 88888.00 2016-01-06 23:06:03.250 006 12531.00 36.85 54554.93 88888.00 2016-01-06 23:06:03.375 006 12531.12 36.88 54554.90 88888.00 2016-01-06 23:06:03.500 006 12531.15 36.88 54554.90 88888.00 2016-01-06 23:06:03.625 006 12531.12 36.88 54554.93 88888.00 2016-01-06 23:06:03.750 006 12531.05 36.88 54554.90 88888.00 2016-01-06 23:06:03.875 006 12531.02 36.90 54554.88 88888.00 2016-01-06 23:06:04.000 006 12531.00 36.90 54554.88 88888.00 2016-01-06 23:06:04.125 006 12531.05 36.90 54554.88 88888.00 2016-01-06 23:06:04.250 006 12531.02 36.88 54554.88 88888.00 2016-01-06 23:06:04.375 006 12531.00 36.88 54554.88 88888.00 2016-01-06 23:06:04.500 006 12530.98 36.90 54554.88 88888.00 2016-01-06 23:06:04.625 006 12531.02 36.90 54554.88 88888.00 2016-01-06 23:06:04.750 006 12531.02 36.92 54554.85 88888.00 2016-01-06 23:06:04.875 006 12531.00 36.95 54554.85 88888.00 2016-01-06 23:06:05.000 006 12530.98 36.95 54554.82 88888.00 2016-01-06 23:06:05.125 006 12530.90 36.95 54554.85 88888.00 2016-01-06 23:06:05.250 006 12530.83 36.92 54554.85 88888.00 2016-01-06 23:06:05.375 006 12530.90 36.90 54554.82 88888.00 2016-01-06 23:06:05.500 006 12530.95 36.95 54554.82 88888.00 2016-01-06 23:06:05.625 006 12530.98 37.02 54554.85 88888.00 2016-01-06 23:06:05.750 006 12530.98 37.02 54554.88 88888.00 2016-01-06 23:06:05.875 006 12531.05 37.00 54554.85 88888.00 2016-01-06 23:06:06.000 006 12531.05 37.00 54554.85 88888.00 2016-01-06 23:06:06.125 006 12531.02 37.05 54554.85 88888.00 2016-01-06 23:06:06.250 006 12530.92 37.08 54554.88 88888.00 2016-01-06 23:06:06.375 006 12530.95 37.12 54554.90 88888.00 2016-01-06 23:06:06.500 006 12530.92 37.12 54554.88 88888.00 2016-01-06 23:06:06.625 006 12530.90 37.10 54554.85 88888.00 2016-01-06 23:06:06.750 006 12530.90 37.12 54554.88 88888.00 2016-01-06 23:06:06.875 006 12530.88 37.15 54554.85 88888.00 2016-01-06 23:06:07.000 006 12530.88 37.17 54554.85 88888.00 2016-01-06 23:06:07.125 006 12530.90 37.20 54554.88 88888.00 2016-01-06 23:06:07.250 006 12530.90 37.20 54554.85 88888.00 2016-01-06 23:06:07.375 006 12530.90 37.20 54554.85 88888.00 2016-01-06 23:06:07.500 006 12530.85 37.20 54554.82 88888.00 2016-01-06 23:06:07.625 006 12530.90 37.25 54554.82 88888.00 2016-01-06 23:06:07.750 006 12530.92 37.30 54554.85 88888.00 2016-01-06 23:06:07.875 006 12530.88 37.30 54554.82 88888.00 2016-01-06 23:06:08.000 006 12530.90 37.33 54554.82 88888.00 2016-01-06 23:06:08.125 006 12530.88 37.35 54554.82 88888.00 2016-01-06 23:06:08.250 006 12530.90 37.35 54554.85 88888.00 2016-01-06 23:06:08.375 006 12530.92 37.38 54554.78 88888.00 2016-01-06 23:06:08.500 006 12530.83 37.40 54554.78 88888.00 2016-01-06 23:06:08.625 006 12530.77 37.42 54554.78 88888.00 2016-01-06 23:06:08.750 006 12530.80 37.45 54554.80 88888.00 2016-01-06 23:06:08.875 006 12530.80 37.45 54554.78 88888.00 2016-01-06 23:06:09.000 006 12530.83 37.50 54554.82 88888.00 2016-01-06 23:06:09.125 006 12530.75 37.52 54554.80 88888.00 2016-01-06 23:06:09.250 006 12530.67 37.48 54554.80 88888.00 2016-01-06 23:06:09.375 006 12530.70 37.52 54554.85 88888.00 2016-01-06 23:06:09.500 006 12530.75 37.55 54554.85 88888.00 2016-01-06 23:06:09.625 006 12530.73 37.58 54554.82 88888.00 2016-01-06 23:06:09.750 006 12530.73 37.60 54554.82 88888.00 2016-01-06 23:06:09.875 006 12530.75 37.58 54554.80 88888.00 2016-01-06 23:06:10.000 006 12530.73 37.60 54554.80 88888.00 2016-01-06 23:06:10.125 006 12530.75 37.62 54554.78 88888.00 2016-01-06 23:06:10.250 006 12530.80 37.62 54554.80 88888.00 2016-01-06 23:06:10.375 006 12530.80 37.62 54554.78 88888.00 2016-01-06 23:06:10.500 006 12530.77 37.65 54554.80 88888.00 2016-01-06 23:06:10.625 006 12530.75 37.67 54554.80 88888.00 2016-01-06 23:06:10.750 006 12530.77 37.67 54554.78 88888.00 2016-01-06 23:06:10.875 006 12530.75 37.70 54554.78 88888.00 2016-01-06 23:06:11.000 006 12530.73 37.75 54554.80 88888.00 2016-01-06 23:06:11.125 006 12530.77 37.77 54554.85 88888.00 2016-01-06 23:06:11.250 006 12530.75 37.83 54554.85 88888.00 2016-01-06 23:06:11.375 006 12530.73 37.80 54554.82 88888.00 2016-01-06 23:06:11.500 006 12530.73 37.80 54554.82 88888.00 2016-01-06 23:06:11.625 006 12530.85 37.83 54554.85 88888.00 2016-01-06 23:06:11.750 006 12530.85 37.88 54554.82 88888.00 2016-01-06 23:06:11.875 006 12530.83 37.92 54554.85 88888.00 2016-01-06 23:06:12.000 006 12530.77 37.92 54554.82 88888.00 2016-01-06 23:06:12.125 006 12530.73 37.95 54554.82 88888.00 2016-01-06 23:06:12.250 006 12530.70 37.98 54554.82 88888.00 2016-01-06 23:06:12.375 006 12530.67 38.00 54554.82 88888.00 2016-01-06 23:06:12.500 006 12530.67 38.00 54554.82 88888.00 2016-01-06 23:06:12.625 006 12530.73 37.98 54554.82 88888.00 2016-01-06 23:06:12.750 006 12530.73 37.98 54554.78 88888.00 2016-01-06 23:06:12.875 006 12530.70 38.00 54554.80 88888.00 2016-01-06 23:06:13.000 006 12530.67 38.00 54554.78 88888.00 2016-01-06 23:06:13.125 006 12530.73 38.00 54554.82 88888.00 2016-01-06 23:06:13.250 006 12530.75 38.05 54554.82 88888.00 2016-01-06 23:06:13.375 006 12530.77 38.08 54554.78 88888.00 2016-01-06 23:06:13.500 006 12530.77 38.10 54554.78 88888.00 2016-01-06 23:06:13.625 006 12530.70 38.08 54554.82 88888.00 2016-01-06 23:06:13.750 006 12530.70 38.08 54554.80 88888.00 2016-01-06 23:06:13.875 006 12530.67 38.10 54554.82 88888.00 2016-01-06 23:06:14.000 006 12530.77 38.10 54554.78 88888.00 2016-01-06 23:06:14.125 006 12530.85 38.10 54554.78 88888.00 2016-01-06 23:06:14.250 006 12530.83 38.08 54554.80 88888.00 2016-01-06 23:06:14.375 006 12530.83 38.10 54554.82 88888.00 2016-01-06 23:06:14.500 006 12530.83 38.08 54554.75 88888.00 2016-01-06 23:06:14.625 006 12530.88 38.08 54554.80 88888.00 2016-01-06 23:06:14.750 006 12530.85 38.10 54554.82 88888.00 2016-01-06 23:06:14.875 006 12530.83 38.10 54554.80 88888.00 2016-01-06 23:06:15.000 006 12530.83 38.08 54554.80 88888.00 2016-01-06 23:06:15.125 006 12530.83 38.08 54554.82 88888.00 2016-01-06 23:06:15.250 006 12530.85 38.08 54554.82 88888.00 2016-01-06 23:06:15.375 006 12530.88 38.12 54554.80 88888.00 2016-01-06 23:06:15.500 006 12530.83 38.08 54554.80 88888.00 2016-01-06 23:06:15.625 006 12530.80 38.08 54554.78 88888.00 2016-01-06 23:06:15.750 006 12530.88 38.08 54554.82 88888.00 2016-01-06 23:06:15.875 006 12530.92 38.08 54554.82 88888.00 2016-01-06 23:06:16.000 006 12530.95 38.05 54554.78 88888.00 2016-01-06 23:06:16.125 006 12530.95 38.02 54554.80 88888.00 2016-01-06 23:06:16.250 006 12530.92 38.00 54554.80 88888.00 2016-01-06 23:06:16.375 006 12530.92 38.00 54554.82 88888.00 2016-01-06 23:06:16.500 006 12531.02 38.00 54554.82 88888.00 2016-01-06 23:06:16.625 006 12531.05 37.98 54554.80 88888.00 2016-01-06 23:06:16.750 006 12531.02 37.98 54554.80 88888.00 2016-01-06 23:06:16.875 006 12531.00 37.98 54554.82 88888.00 2016-01-06 23:06:17.000 006 12531.05 37.95 54554.80 88888.00 2016-01-06 23:06:17.125 006 12531.10 37.98 54554.80 88888.00 2016-01-06 23:06:17.250 006 12531.15 37.90 54554.80 88888.00 2016-01-06 23:06:17.375 006 12531.17 37.88 54554.78 88888.00 2016-01-06 23:06:17.500 006 12531.17 37.88 54554.80 88888.00 2016-01-06 23:06:17.625 006 12531.10 37.88 54554.80 88888.00 2016-01-06 23:06:17.750 006 12531.12 37.88 54554.80 88888.00 2016-01-06 23:06:17.875 006 12531.20 37.90 54554.85 88888.00 2016-01-06 23:06:18.000 006 12531.23 37.90 54554.85 88888.00 2016-01-06 23:06:18.125 006 12531.27 37.85 54554.82 88888.00 2016-01-06 23:06:18.250 006 12531.25 37.83 54554.85 88888.00 2016-01-06 23:06:18.375 006 12531.27 37.80 54554.85 88888.00 2016-01-06 23:06:18.500 006 12531.25 37.75 54554.85 88888.00 2016-01-06 23:06:18.625 006 12531.20 37.75 54554.85 88888.00 2016-01-06 23:06:18.750 006 12531.23 37.75 54554.82 88888.00 2016-01-06 23:06:18.875 006 12531.27 37.77 54554.80 88888.00 2016-01-06 23:06:19.000 006 12531.30 37.73 54554.80 88888.00 2016-01-06 23:06:19.125 006 12531.27 37.75 54554.82 88888.00 2016-01-06 23:06:19.250 006 12531.33 37.73 54554.82 88888.00 2016-01-06 23:06:19.375 006 12531.35 37.70 54554.82 88888.00 2016-01-06 23:06:19.500 006 12531.35 37.67 54554.82 88888.00 2016-01-06 23:06:19.625 006 12531.33 37.65 54554.80 88888.00 2016-01-06 23:06:19.750 006 12531.35 37.62 54554.80 88888.00 2016-01-06 23:06:19.875 006 12531.38 37.65 54554.82 88888.00 2016-01-06 23:06:20.000 006 12531.38 37.62 54554.80 88888.00 2016-01-06 23:06:20.125 006 12531.38 37.62 54554.82 88888.00 2016-01-06 23:06:20.250 006 12531.30 37.60 54554.85 88888.00 2016-01-06 23:06:20.375 006 12531.27 37.58 54554.82 88888.00 2016-01-06 23:06:20.500 006 12531.33 37.55 54554.80 88888.00 2016-01-06 23:06:20.625 006 12531.35 37.55 54554.80 88888.00 2016-01-06 23:06:20.750 006 12531.40 37.52 54554.80 88888.00 2016-01-06 23:06:20.875 006 12531.40 37.52 54554.82 88888.00 2016-01-06 23:06:21.000 006 12531.40 37.50 54554.80 88888.00 2016-01-06 23:06:21.125 006 12531.38 37.50 54554.80 88888.00 2016-01-06 23:06:21.250 006 12531.42 37.42 54554.85 88888.00 2016-01-06 23:06:21.375 006 12531.52 37.42 54554.85 88888.00 2016-01-06 23:06:21.500 006 12531.58 37.40 54554.82 88888.00 2016-01-06 23:06:21.625 006 12531.62 37.42 54554.80 88888.00 2016-01-06 23:06:21.750 006 12531.62 37.38 54554.82 88888.00 2016-01-06 23:06:21.875 006 12531.65 37.35 54554.85 88888.00 2016-01-06 23:06:22.000 006 12531.60 37.35 54554.82 88888.00 2016-01-06 23:06:22.125 006 12531.52 37.35 54554.80 88888.00 2016-01-06 23:06:22.250 006 12531.55 37.33 54554.85 88888.00 2016-01-06 23:06:22.375 006 12531.60 37.33 54554.80 88888.00 2016-01-06 23:06:22.500 006 12531.62 37.33 54554.85 88888.00 2016-01-06 23:06:22.625 006 12531.67 37.33 54554.82 88888.00 2016-01-06 23:06:22.750 006 12531.77 37.35 54554.80 88888.00 2016-01-06 23:06:22.875 006 12531.73 37.38 54554.82 88888.00 2016-01-06 23:06:23.000 006 12531.65 37.35 54554.82 88888.00 2016-01-06 23:06:23.125 006 12531.65 37.35 54554.82 88888.00 2016-01-06 23:06:23.250 006 12531.58 37.33 54554.80 88888.00 2016-01-06 23:06:23.375 006 12531.62 37.33 54554.82 88888.00 2016-01-06 23:06:23.500 006 12531.67 37.40 54554.82 88888.00 2016-01-06 23:06:23.625 006 12531.65 37.38 54554.82 88888.00 2016-01-06 23:06:23.750 006 12531.65 37.35 54554.80 88888.00 2016-01-06 23:06:23.875 006 12531.65 37.38 54554.80 88888.00 2016-01-06 23:06:24.000 006 12531.67 37.40 54554.80 88888.00 2016-01-06 23:06:24.125 006 12531.73 37.40 54554.80 88888.00 2016-01-06 23:06:24.250 006 12531.75 37.40 54554.80 88888.00 2016-01-06 23:06:24.375 006 12531.73 37.40 54554.82 88888.00 2016-01-06 23:06:24.500 006 12531.70 37.42 54554.82 88888.00 2016-01-06 23:06:24.625 006 12531.73 37.45 54554.80 88888.00 2016-01-06 23:06:24.750 006 12531.77 37.45 54554.82 88888.00 2016-01-06 23:06:24.875 006 12531.80 37.45 54554.80 88888.00 2016-01-06 23:06:25.000 006 12531.73 37.45 54554.80 88888.00 2016-01-06 23:06:25.125 006 12531.73 37.48 54554.80 88888.00 2016-01-06 23:06:25.250 006 12531.75 37.42 54554.80 88888.00 2016-01-06 23:06:25.375 006 12531.83 37.45 54554.80 88888.00 2016-01-06 23:06:25.500 006 12531.83 37.50 54554.78 88888.00 2016-01-06 23:06:25.625 006 12531.83 37.52 54554.75 88888.00 2016-01-06 23:06:25.750 006 12531.88 37.52 54554.78 88888.00 2016-01-06 23:06:25.875 006 12531.88 37.60 54554.80 88888.00 2016-01-06 23:06:26.000 006 12531.85 37.60 54554.78 88888.00 2016-01-06 23:06:26.125 006 12531.83 37.60 54554.78 88888.00 2016-01-06 23:06:26.250 006 12531.85 37.58 54554.80 88888.00 2016-01-06 23:06:26.375 006 12531.88 37.60 54554.80 88888.00 2016-01-06 23:06:26.500 006 12531.85 37.65 54554.82 88888.00 2016-01-06 23:06:26.625 006 12531.83 37.65 54554.80 88888.00 2016-01-06 23:06:26.750 006 12531.77 37.65 54554.78 88888.00 2016-01-06 23:06:26.875 006 12531.80 37.65 54554.80 88888.00 2016-01-06 23:06:27.000 006 12531.83 37.65 54554.75 88888.00 2016-01-06 23:06:27.125 006 12531.77 37.67 54554.75 88888.00 2016-01-06 23:06:27.250 006 12531.75 37.70 54554.78 88888.00 2016-01-06 23:06:27.375 006 12531.75 37.73 54554.78 88888.00 2016-01-06 23:06:27.500 006 12531.70 37.77 54554.78 88888.00 2016-01-06 23:06:27.625 006 12531.73 37.77 54554.78 88888.00 2016-01-06 23:06:27.750 006 12531.70 37.85 54554.78 88888.00 2016-01-06 23:06:27.875 006 12531.62 37.88 54554.80 88888.00 2016-01-06 23:06:28.000 006 12531.67 37.88 54554.80 88888.00 2016-01-06 23:06:28.125 006 12531.73 37.90 54554.78 88888.00 2016-01-06 23:06:28.250 006 12531.75 37.95 54554.78 88888.00 2016-01-06 23:06:28.375 006 12531.73 37.95 54554.80 88888.00 2016-01-06 23:06:28.500 006 12531.65 37.98 54554.80 88888.00 2016-01-06 23:06:28.625 006 12531.70 38.00 54554.80 88888.00 2016-01-06 23:06:28.750 006 12531.67 38.08 54554.78 88888.00 2016-01-06 23:06:28.875 006 12531.62 38.08 54554.78 88888.00 2016-01-06 23:06:29.000 006 12531.65 38.12 54554.78 88888.00 2016-01-06 23:06:29.125 006 12531.62 38.12 54554.78 88888.00 2016-01-06 23:06:29.250 006 12531.60 38.15 54554.80 88888.00 2016-01-06 23:06:29.375 006 12531.65 38.23 54554.78 88888.00 2016-01-06 23:06:29.500 006 12531.62 38.25 54554.78 88888.00 2016-01-06 23:06:29.625 006 12531.62 38.27 54554.80 88888.00 2016-01-06 23:06:29.750 006 12531.62 38.35 54554.78 88888.00 2016-01-06 23:06:29.875 006 12531.65 38.42 54554.78 88888.00 2016-01-06 23:06:30.000 006 12531.62 38.45 54554.80 88888.00 2016-01-06 23:06:30.125 006 12531.58 38.42 54554.78 88888.00 2016-01-06 23:06:30.250 006 12531.52 38.42 54554.78 88888.00 2016-01-06 23:06:30.375 006 12531.52 38.45 54554.78 88888.00 2016-01-06 23:06:30.500 006 12531.45 38.50 54554.75 88888.00 2016-01-06 23:06:30.625 006 12531.45 38.52 54554.78 88888.00 2016-01-06 23:06:30.750 006 12531.50 38.60 54554.78 88888.00 2016-01-06 23:06:30.875 006 12531.48 38.60 54554.78 88888.00 2016-01-06 23:06:31.000 006 12531.42 38.62 54554.78 88888.00 2016-01-06 23:06:31.125 006 12531.42 38.67 54554.82 88888.00 2016-01-06 23:06:31.250 006 12531.35 38.70 54554.80 88888.00 2016-01-06 23:06:31.375 006 12531.33 38.75 54554.78 88888.00 2016-01-06 23:06:31.500 006 12531.38 38.77 54554.80 88888.00 2016-01-06 23:06:31.625 006 12531.40 38.77 54554.80 88888.00 2016-01-06 23:06:31.750 006 12531.35 38.80 54554.78 88888.00 2016-01-06 23:06:31.875 006 12531.33 38.83 54554.78 88888.00 2016-01-06 23:06:32.000 006 12531.30 38.85 54554.78 88888.00 2016-01-06 23:06:32.125 006 12531.27 38.92 54554.82 88888.00 2016-01-06 23:06:32.250 006 12531.23 38.88 54554.78 88888.00 2016-01-06 23:06:32.375 006 12531.20 38.88 54554.78 88888.00 2016-01-06 23:06:32.500 006 12531.23 38.95 54554.82 88888.00 2016-01-06 23:06:32.625 006 12531.23 38.98 54554.80 88888.00 2016-01-06 23:06:32.750 006 12531.17 39.02 54554.78 88888.00 2016-01-06 23:06:32.875 006 12531.17 39.05 54554.80 88888.00 2016-01-06 23:06:33.000 006 12531.15 39.05 54554.80 88888.00 2016-01-06 23:06:33.125 006 12531.15 39.05 54554.80 88888.00 2016-01-06 23:06:33.250 006 12531.10 39.02 54554.82 88888.00 2016-01-06 23:06:33.375 006 12531.08 39.08 54554.80 88888.00 2016-01-06 23:06:33.500 006 12531.02 39.10 54554.78 88888.00 2016-01-06 23:06:33.625 006 12531.02 39.12 54554.80 88888.00 2016-01-06 23:06:33.750 006 12531.00 39.17 54554.80 88888.00 2016-01-06 23:06:33.875 006 12530.95 39.15 54554.78 88888.00 2016-01-06 23:06:34.000 006 12530.95 39.15 54554.78 88888.00 2016-01-06 23:06:34.125 006 12530.88 39.17 54554.80 88888.00 2016-01-06 23:06:34.250 006 12530.80 39.20 54554.80 88888.00 2016-01-06 23:06:34.375 006 12530.88 39.23 54554.80 88888.00 2016-01-06 23:06:34.500 006 12530.85 39.25 54554.80 88888.00 2016-01-06 23:06:34.625 006 12530.80 39.25 54554.78 88888.00 2016-01-06 23:06:34.750 006 12530.80 39.23 54554.80 88888.00 2016-01-06 23:06:34.875 006 12530.83 39.27 54554.80 88888.00 2016-01-06 23:06:35.000 006 12530.77 39.25 54554.80 88888.00 2016-01-06 23:06:35.125 006 12530.73 39.25 54554.80 88888.00 2016-01-06 23:06:35.250 006 12530.65 39.20 54554.80 88888.00 2016-01-06 23:06:35.375 006 12530.67 39.25 54554.80 88888.00 2016-01-06 23:06:35.500 006 12530.70 39.25 54554.82 88888.00 2016-01-06 23:06:35.625 006 12530.70 39.25 54554.80 88888.00 2016-01-06 23:06:35.750 006 12530.65 39.25 54554.80 88888.00 2016-01-06 23:06:35.875 006 12530.60 39.30 54554.80 88888.00 2016-01-06 23:06:36.000 006 12530.62 39.30 54554.78 88888.00 2016-01-06 23:06:36.125 006 12530.65 39.33 54554.78 88888.00 2016-01-06 23:06:36.250 006 12530.65 39.35 54554.80 88888.00 2016-01-06 23:06:36.375 006 12530.65 39.27 54554.80 88888.00 2016-01-06 23:06:36.500 006 12530.62 39.27 54554.82 88888.00 2016-01-06 23:06:36.625 006 12530.58 39.30 54554.82 88888.00 2016-01-06 23:06:36.750 006 12530.58 39.30 54554.82 88888.00 2016-01-06 23:06:36.875 006 12530.60 39.27 54554.82 88888.00 2016-01-06 23:06:37.000 006 12530.55 39.27 54554.82 88888.00 2016-01-06 23:06:37.125 006 12530.50 39.27 54554.82 88888.00 2016-01-06 23:06:37.250 006 12530.42 39.23 54554.80 88888.00 2016-01-06 23:06:37.375 006 12530.40 39.23 54554.82 88888.00 2016-01-06 23:06:37.500 006 12530.42 39.27 54554.82 88888.00 2016-01-06 23:06:37.625 006 12530.42 39.25 54554.82 88888.00 2016-01-06 23:06:37.750 006 12530.40 39.25 54554.80 88888.00 2016-01-06 23:06:37.875 006 12530.38 39.23 54554.80 88888.00 2016-01-06 23:06:38.000 006 12530.38 39.20 54554.80 88888.00 2016-01-06 23:06:38.125 006 12530.35 39.20 54554.80 88888.00 2016-01-06 23:06:38.250 006 12530.25 39.20 54554.80 88888.00 2016-01-06 23:06:38.375 006 12530.27 39.23 54554.82 88888.00 2016-01-06 23:06:38.500 006 12530.30 39.23 54554.82 88888.00 2016-01-06 23:06:38.625 006 12530.27 39.17 54554.85 88888.00 2016-01-06 23:06:38.750 006 12530.23 39.20 54554.85 88888.00 2016-01-06 23:06:38.875 006 12530.17 39.23 54554.82 88888.00 2016-01-06 23:06:39.000 006 12530.17 39.17 54554.82 88888.00 2016-01-06 23:06:39.125 006 12530.23 39.15 54554.85 88888.00 2016-01-06 23:06:39.250 006 12530.20 39.12 54554.85 88888.00 2016-01-06 23:06:39.375 006 12530.20 39.10 54554.80 88888.00 2016-01-06 23:06:39.500 006 12530.23 39.10 54554.85 88888.00 2016-01-06 23:06:39.625 006 12530.15 39.10 54554.85 88888.00 2016-01-06 23:06:39.750 006 12530.05 39.10 54554.88 88888.00 2016-01-06 23:06:39.875 006 12530.00 39.08 54554.90 88888.00 2016-01-06 23:06:40.000 006 12530.00 39.02 54554.88 88888.00 2016-01-06 23:06:40.125 006 12530.05 39.02 54554.90 88888.00 2016-01-06 23:06:40.250 006 12530.12 39.02 54554.90 88888.00 2016-01-06 23:06:40.375 006 12530.10 39.00 54554.88 88888.00 2016-01-06 23:06:40.500 006 12530.08 39.00 54554.88 88888.00 2016-01-06 23:06:40.625 006 12530.08 39.00 54554.88 88888.00 2016-01-06 23:06:40.750 006 12530.05 39.00 54554.88 88888.00 2016-01-06 23:06:40.875 006 12530.08 38.92 54554.85 88888.00 2016-01-06 23:06:41.000 006 12530.10 38.95 54554.85 88888.00 2016-01-06 23:06:41.125 006 12530.08 38.92 54554.85 88888.00 2016-01-06 23:06:41.250 006 12530.05 38.90 54554.88 88888.00 2016-01-06 23:06:41.375 006 12530.05 38.92 54554.88 88888.00 2016-01-06 23:06:41.500 006 12530.02 38.90 54554.88 88888.00 2016-01-06 23:06:41.625 006 12530.00 38.90 54554.88 88888.00 2016-01-06 23:06:41.750 006 12529.95 38.90 54554.85 88888.00 2016-01-06 23:06:41.875 006 12529.95 38.88 54554.90 88888.00 2016-01-06 23:06:42.000 006 12529.92 38.85 54554.88 88888.00 2016-01-06 23:06:42.125 006 12529.90 38.88 54554.90 88888.00 2016-01-06 23:06:42.250 006 12529.88 38.92 54554.90 88888.00 2016-01-06 23:06:42.375 006 12529.90 38.92 54554.90 88888.00 2016-01-06 23:06:42.500 006 12529.88 38.90 54554.90 88888.00 2016-01-06 23:06:42.625 006 12529.83 38.90 54554.90 88888.00 2016-01-06 23:06:42.750 006 12529.83 38.88 54554.88 88888.00 2016-01-06 23:06:42.875 006 12529.83 38.88 54554.90 88888.00 2016-01-06 23:06:43.000 006 12529.80 38.85 54554.85 88888.00 2016-01-06 23:06:43.125 006 12529.77 38.88 54554.85 88888.00 2016-01-06 23:06:43.250 006 12529.77 38.88 54554.88 88888.00 2016-01-06 23:06:43.375 006 12529.75 38.88 54554.88 88888.00 2016-01-06 23:06:43.500 006 12529.75 38.88 54554.90 88888.00 2016-01-06 23:06:43.625 006 12529.75 38.90 54554.90 88888.00 2016-01-06 23:06:43.750 006 12529.80 38.92 54554.90 88888.00 2016-01-06 23:06:43.875 006 12529.77 38.90 54554.88 88888.00 2016-01-06 23:06:44.000 006 12529.75 38.88 54554.85 88888.00 2016-01-06 23:06:44.125 006 12529.73 38.88 54554.85 88888.00 2016-01-06 23:06:44.250 006 12529.75 38.88 54554.90 88888.00 2016-01-06 23:06:44.375 006 12529.75 38.90 54554.90 88888.00 2016-01-06 23:06:44.500 006 12529.67 38.92 54554.85 88888.00 2016-01-06 23:06:44.625 006 12529.62 38.95 54554.90 88888.00 2016-01-06 23:06:44.750 006 12529.65 38.92 54554.90 88888.00 2016-01-06 23:06:44.875 006 12529.67 38.98 54554.90 88888.00 2016-01-06 23:06:45.000 006 12529.67 39.00 54554.85 88888.00 2016-01-06 23:06:45.125 006 12529.62 39.00 54554.95 88888.00 2016-01-06 23:06:45.250 006 12529.60 38.98 54554.95 88888.00 2016-01-06 23:06:45.375 006 12529.62 39.02 54554.90 88888.00 2016-01-06 23:06:45.500 006 12529.65 39.05 54554.88 88888.00 2016-01-06 23:06:45.625 006 12529.62 39.05 54554.90 88888.00 2016-01-06 23:06:45.750 006 12529.60 39.08 54554.90 88888.00 2016-01-06 23:06:45.875 006 12529.60 39.08 54554.90 88888.00 2016-01-06 23:06:46.000 006 12529.62 39.12 54554.90 88888.00 2016-01-06 23:06:46.125 006 12529.62 39.15 54554.90 88888.00 2016-01-06 23:06:46.250 006 12529.50 39.12 54554.88 88888.00 2016-01-06 23:06:46.375 006 12529.48 39.15 54554.88 88888.00 2016-01-06 23:06:46.500 006 12529.55 39.17 54554.88 88888.00 2016-01-06 23:06:46.625 006 12529.62 39.20 54554.88 88888.00 2016-01-06 23:06:46.750 006 12529.58 39.23 54554.88 88888.00 2016-01-06 23:06:46.875 006 12529.55 39.25 54554.88 88888.00 2016-01-06 23:06:47.000 006 12529.52 39.27 54554.88 88888.00 2016-01-06 23:06:47.125 006 12529.52 39.27 54554.90 88888.00 2016-01-06 23:06:47.250 006 12529.50 39.30 54554.90 88888.00 2016-01-06 23:06:47.375 006 12529.48 39.35 54554.93 88888.00 2016-01-06 23:06:47.500 006 12529.38 39.38 54554.93 88888.00 2016-01-06 23:06:47.625 006 12529.38 39.42 54554.90 88888.00 2016-01-06 23:06:47.750 006 12529.40 39.40 54554.88 88888.00 2016-01-06 23:06:47.875 006 12529.40 39.45 54554.90 88888.00 2016-01-06 23:06:48.000 006 12529.38 39.42 54554.88 88888.00 2016-01-06 23:06:48.125 006 12529.38 39.45 54554.90 88888.00 2016-01-06 23:06:48.250 006 12529.33 39.45 54554.93 88888.00 2016-01-06 23:06:48.375 006 12529.35 39.50 54554.88 88888.00 2016-01-06 23:06:48.500 006 12529.33 39.60 54554.88 88888.00 2016-01-06 23:06:48.625 006 12529.27 39.60 54554.88 88888.00 2016-01-06 23:06:48.750 006 12529.25 39.65 54554.88 88888.00 2016-01-06 23:06:48.875 006 12529.27 39.65 54554.90 88888.00 2016-01-06 23:06:49.000 006 12529.35 39.65 54554.88 88888.00 2016-01-06 23:06:49.125 006 12529.38 39.70 54554.90 88888.00 2016-01-06 23:06:49.250 006 12529.33 39.70 54554.88 88888.00 2016-01-06 23:06:49.375 006 12529.27 39.70 54554.85 88888.00 2016-01-06 23:06:49.500 006 12529.25 39.73 54554.82 88888.00 2016-01-06 23:06:49.625 006 12529.30 39.80 54554.82 88888.00 2016-01-06 23:06:49.750 006 12529.27 39.80 54554.82 88888.00 2016-01-06 23:06:49.875 006 12529.27 39.85 54554.80 88888.00 2016-01-06 23:06:50.000 006 12529.38 39.88 54554.82 88888.00 2016-01-06 23:06:50.125 006 12529.42 39.90 54554.85 88888.00 2016-01-06 23:06:50.250 006 12529.33 39.95 54554.85 88888.00 2016-01-06 23:06:50.375 006 12529.33 40.00 54554.88 88888.00 2016-01-06 23:06:50.500 006 12529.38 40.00 54554.85 88888.00 2016-01-06 23:06:50.625 006 12529.40 40.02 54554.88 88888.00 2016-01-06 23:06:50.750 006 12529.42 40.02 54554.85 88888.00 2016-01-06 23:06:50.875 006 12529.38 40.05 54554.85 88888.00 2016-01-06 23:06:51.000 006 12529.33 40.10 54554.85 88888.00 2016-01-06 23:06:51.125 006 12529.27 40.12 54554.85 88888.00 2016-01-06 23:06:51.250 006 12529.25 40.10 54554.82 88888.00 2016-01-06 23:06:51.375 006 12529.23 40.15 54554.82 88888.00 2016-01-06 23:06:51.500 006 12529.27 40.20 54554.88 88888.00 2016-01-06 23:06:51.625 006 12529.35 40.20 54554.85 88888.00 2016-01-06 23:06:51.750 006 12529.35 40.20 54554.82 88888.00 2016-01-06 23:06:51.875 006 12529.30 40.20 54554.85 88888.00 2016-01-06 23:06:52.000 006 12529.27 40.23 54554.85 88888.00 2016-01-06 23:06:52.125 006 12529.30 40.27 54554.82 88888.00 2016-01-06 23:06:52.250 006 12529.33 40.25 54554.82 88888.00 2016-01-06 23:06:52.375 006 12529.33 40.30 54554.85 88888.00 2016-01-06 23:06:52.500 006 12529.35 40.33 54554.82 88888.00 2016-01-06 23:06:52.625 006 12529.33 40.33 54554.82 88888.00 2016-01-06 23:06:52.750 006 12529.30 40.33 54554.85 88888.00 2016-01-06 23:06:52.875 006 12529.30 40.38 54554.85 88888.00 2016-01-06 23:06:53.000 006 12529.33 40.35 54554.82 88888.00 2016-01-06 23:06:53.125 006 12529.30 40.35 54554.85 88888.00 2016-01-06 23:06:53.250 006 12529.30 40.33 54554.88 88888.00 2016-01-06 23:06:53.375 006 12529.27 40.35 54554.82 88888.00 2016-01-06 23:06:53.500 006 12529.25 40.40 54554.82 88888.00 2016-01-06 23:06:53.625 006 12529.30 40.42 54554.85 88888.00 2016-01-06 23:06:53.750 006 12529.33 40.40 54554.85 88888.00 2016-01-06 23:06:53.875 006 12529.27 40.40 54554.82 88888.00 2016-01-06 23:06:54.000 006 12529.27 40.45 54554.85 88888.00 2016-01-06 23:06:54.125 006 12529.25 40.48 54554.85 88888.00 2016-01-06 23:06:54.250 006 12529.25 40.45 54554.85 88888.00 2016-01-06 23:06:54.375 006 12529.25 40.42 54554.85 88888.00 2016-01-06 23:06:54.500 006 12529.25 40.45 54554.85 88888.00 2016-01-06 23:06:54.625 006 12529.20 40.45 54554.85 88888.00 2016-01-06 23:06:54.750 006 12529.23 40.45 54554.88 88888.00 2016-01-06 23:06:54.875 006 12529.25 40.42 54554.85 88888.00 2016-01-06 23:06:55.000 006 12529.27 40.45 54554.85 88888.00 2016-01-06 23:06:55.125 006 12529.25 40.48 54554.88 88888.00 2016-01-06 23:06:55.250 006 12529.27 40.48 54554.88 88888.00 2016-01-06 23:06:55.375 006 12529.30 40.50 54554.88 88888.00 2016-01-06 23:06:55.500 006 12529.23 40.50 54554.90 88888.00 2016-01-06 23:06:55.625 006 12529.20 40.48 54554.85 88888.00 2016-01-06 23:06:55.750 006 12529.17 40.45 54554.88 88888.00 2016-01-06 23:06:55.875 006 12529.20 40.42 54554.88 88888.00 2016-01-06 23:06:56.000 006 12529.23 40.45 54554.85 88888.00 2016-01-06 23:06:56.125 006 12529.23 40.48 54554.85 88888.00 2016-01-06 23:06:56.250 006 12529.27 40.45 54554.88 88888.00 2016-01-06 23:06:56.375 006 12529.30 40.45 54554.90 88888.00 2016-01-06 23:06:56.500 006 12529.30 40.45 54554.90 88888.00 2016-01-06 23:06:56.625 006 12529.30 40.42 54554.90 88888.00 2016-01-06 23:06:56.750 006 12529.33 40.42 54554.88 88888.00 2016-01-06 23:06:56.875 006 12529.30 40.40 54554.90 88888.00 2016-01-06 23:06:57.000 006 12529.23 40.40 54554.90 88888.00 2016-01-06 23:06:57.125 006 12529.20 40.40 54554.90 88888.00 2016-01-06 23:06:57.250 006 12529.15 40.38 54554.93 88888.00 2016-01-06 23:06:57.375 006 12529.15 40.38 54554.95 88888.00 2016-01-06 23:06:57.500 006 12529.15 40.40 54554.93 88888.00 2016-01-06 23:06:57.625 006 12529.20 40.40 54554.93 88888.00 2016-01-06 23:06:57.750 006 12529.15 40.38 54554.90 88888.00 2016-01-06 23:06:57.875 006 12529.15 40.33 54554.93 88888.00 2016-01-06 23:06:58.000 006 12529.17 40.35 54554.93 88888.00 2016-01-06 23:06:58.125 006 12529.17 40.38 54554.90 88888.00 2016-01-06 23:06:58.250 006 12529.17 40.35 54554.93 88888.00 2016-01-06 23:06:58.375 006 12529.15 40.35 54554.90 88888.00 2016-01-06 23:06:58.500 006 12529.10 40.30 54554.97 88888.00 2016-01-06 23:06:58.625 006 12529.10 40.30 54554.95 88888.00 2016-01-06 23:06:58.750 006 12529.12 40.30 54554.95 88888.00 2016-01-06 23:06:58.875 006 12529.12 40.30 54554.93 88888.00 2016-01-06 23:06:59.000 006 12529.08 40.23 54554.93 88888.00 2016-01-06 23:06:59.125 006 12529.00 40.25 54554.95 88888.00 2016-01-06 23:06:59.250 006 12528.98 40.27 54554.93 88888.00 2016-01-06 23:06:59.375 006 12529.05 40.27 54554.93 88888.00 2016-01-06 23:06:59.500 006 12529.08 40.27 54554.95 88888.00 2016-01-06 23:06:59.625 006 12529.00 40.27 54554.97 88888.00 2016-01-06 23:06:59.750 006 12528.98 40.25 54554.95 88888.00 2016-01-06 23:06:59.875 006 12528.98 40.25 54554.95 88888.00 2016-01-06 23:07:00.000 006 12528.95 40.23 54554.93 88888.00 2016-01-06 23:07:00.125 006 12528.92 40.23 54554.95 88888.00 2016-01-06 23:07:00.250 006 12528.90 40.20 54554.95 88888.00 2016-01-06 23:07:00.375 006 12528.95 40.20 54555.00 88888.00 2016-01-06 23:07:00.500 006 12528.95 40.20 54555.00 88888.00 2016-01-06 23:07:00.625 006 12528.92 40.17 54554.97 88888.00 2016-01-06 23:07:00.750 006 12528.90 40.15 54554.97 88888.00 2016-01-06 23:07:00.875 006 12528.98 40.15 54555.00 88888.00 2016-01-06 23:07:01.000 006 12528.95 40.17 54555.00 88888.00 2016-01-06 23:07:01.125 006 12528.85 40.17 54555.00 88888.00 2016-01-06 23:07:01.250 006 12528.73 40.12 54555.00 88888.00 2016-01-06 23:07:01.375 006 12528.77 40.15 54554.97 88888.00 2016-01-06 23:07:01.500 006 12528.85 40.17 54554.97 88888.00 2016-01-06 23:07:01.625 006 12528.88 40.17 54554.97 88888.00 2016-01-06 23:07:01.750 006 12528.85 40.17 54555.00 88888.00 2016-01-06 23:07:01.875 006 12528.80 40.15 54555.00 88888.00 2016-01-06 23:07:02.000 006 12528.80 40.12 54554.95 88888.00 2016-01-06 23:07:02.125 006 12528.80 40.15 54554.97 88888.00 2016-01-06 23:07:02.250 006 12528.77 40.15 54555.00 88888.00 2016-01-06 23:07:02.375 006 12528.80 40.12 54554.97 88888.00 2016-01-06 23:07:02.500 006 12528.77 40.15 54554.97 88888.00 2016-01-06 23:07:02.625 006 12528.70 40.17 54554.97 88888.00 2016-01-06 23:07:02.750 006 12528.65 40.17 54554.95 88888.00 2016-01-06 23:07:02.875 006 12528.73 40.15 54554.97 88888.00 2016-01-06 23:07:03.000 006 12528.73 40.12 54554.97 88888.00 2016-01-06 23:07:03.125 006 12528.70 40.15 54555.00 88888.00 2016-01-06 23:07:03.250 006 12528.65 40.15 54554.97 88888.00 2016-01-06 23:07:03.375 006 12528.62 40.17 54555.00 88888.00 2016-01-06 23:07:03.500 006 12528.58 40.17 54554.97 88888.00 2016-01-06 23:07:03.625 006 12528.58 40.17 54554.97 88888.00 2016-01-06 23:07:03.750 006 12528.58 40.20 54555.00 88888.00 2016-01-06 23:07:03.875 006 12528.52 40.17 54555.00 88888.00 2016-01-06 23:07:04.000 006 12528.50 40.15 54554.95 88888.00 2016-01-06 23:07:04.125 006 12528.50 40.15 54554.97 88888.00 2016-01-06 23:07:04.250 006 12528.50 40.15 54554.97 88888.00 2016-01-06 23:07:04.375 006 12528.48 40.15 54554.95 88888.00 2016-01-06 23:07:04.500 006 12528.40 40.17 54554.95 88888.00 2016-01-06 23:07:04.625 006 12528.45 40.17 54554.97 88888.00 2016-01-06 23:07:04.750 006 12528.45 40.17 54555.00 88888.00 2016-01-06 23:07:04.875 006 12528.40 40.15 54555.00 88888.00 2016-01-06 23:07:05.000 006 12528.38 40.12 54555.00 88888.00 2016-01-06 23:07:05.125 006 12528.42 40.15 54555.03 88888.00 2016-01-06 23:07:05.250 006 12528.42 40.15 54555.00 88888.00 2016-01-06 23:07:05.375 006 12528.40 40.17 54555.00 88888.00 2016-01-06 23:07:05.500 006 12528.42 40.17 54554.95 88888.00 2016-01-06 23:07:05.625 006 12528.40 40.20 54554.97 88888.00 2016-01-06 23:07:05.750 006 12528.38 40.20 54555.00 88888.00 2016-01-06 23:07:05.875 006 12528.42 40.20 54555.00 88888.00 2016-01-06 23:07:06.000 006 12528.40 40.23 54555.00 88888.00 2016-01-06 23:07:06.125 006 12528.33 40.23 54554.97 88888.00 2016-01-06 23:07:06.250 006 12528.27 40.23 54554.95 88888.00 2016-01-06 23:07:06.375 006 12528.33 40.27 54554.95 88888.00 2016-01-06 23:07:06.500 006 12528.33 40.25 54554.95 88888.00 2016-01-06 23:07:06.625 006 12528.30 40.27 54554.97 88888.00 2016-01-06 23:07:06.750 006 12528.27 40.30 54554.95 88888.00 2016-01-06 23:07:06.875 006 12528.25 40.27 54554.93 88888.00 2016-01-06 23:07:07.000 006 12528.25 40.27 54554.93 88888.00 2016-01-06 23:07:07.125 006 12528.25 40.30 54554.95 88888.00 2016-01-06 23:07:07.250 006 12528.25 40.33 54554.97 88888.00 2016-01-06 23:07:07.375 006 12528.30 40.33 54554.95 88888.00 2016-01-06 23:07:07.500 006 12528.33 40.33 54555.00 88888.00 2016-01-06 23:07:07.625 006 12528.27 40.30 54555.00 88888.00 2016-01-06 23:07:07.750 006 12528.17 40.30 54554.95 88888.00 2016-01-06 23:07:07.875 006 12528.23 40.30 54555.00 88888.00 2016-01-06 23:07:08.000 006 12528.27 40.30 54554.97 88888.00 2016-01-06 23:07:08.125 006 12528.25 40.33 54555.00 88888.00 2016-01-06 23:07:08.250 006 12528.17 40.33 54555.03 88888.00 2016-01-06 23:07:08.375 006 12528.17 40.35 54555.05 88888.00 2016-01-06 23:07:08.500 006 12528.15 40.35 54555.03 88888.00 2016-01-06 23:07:08.625 006 12528.17 40.33 54555.00 88888.00 2016-01-06 23:07:08.750 006 12528.20 40.30 54554.93 88888.00 2016-01-06 23:07:08.875 006 12528.17 40.30 54554.95 88888.00 2016-01-06 23:07:09.000 006 12528.23 40.33 54554.97 88888.00 2016-01-06 23:07:09.125 006 12528.23 40.33 54554.93 88888.00 2016-01-06 23:07:09.250 006 12528.17 40.33 54554.95 88888.00 2016-01-06 23:07:09.375 006 12528.17 40.35 54554.93 88888.00 2016-01-06 23:07:09.500 006 12528.23 40.40 54554.95 88888.00 2016-01-06 23:07:09.625 006 12528.20 40.40 54554.93 88888.00 2016-01-06 23:07:09.750 006 12528.17 40.35 54554.95 88888.00 2016-01-06 23:07:09.875 006 12528.17 40.35 54554.97 88888.00 2016-01-06 23:07:10.000 006 12528.17 40.30 54554.97 88888.00 2016-01-06 23:07:10.125 006 12528.23 40.33 54554.95 88888.00 2016-01-06 23:07:10.250 006 12528.27 40.33 54554.97 88888.00 2016-01-06 23:07:10.375 006 12528.25 40.35 54555.00 88888.00 2016-01-06 23:07:10.500 006 12528.25 40.35 54555.00 88888.00 2016-01-06 23:07:10.625 006 12528.20 40.38 54555.00 88888.00 2016-01-06 23:07:10.750 006 12528.12 40.38 54555.03 88888.00 2016-01-06 23:07:10.875 006 12528.17 40.35 54555.00 88888.00 2016-01-06 23:07:11.000 006 12528.20 40.33 54554.97 88888.00 2016-01-06 23:07:11.125 006 12528.23 40.33 54554.97 88888.00 2016-01-06 23:07:11.250 006 12528.23 40.27 54555.00 88888.00 2016-01-06 23:07:11.375 006 12528.23 40.30 54554.97 88888.00 2016-01-06 23:07:11.500 006 12528.20 40.30 54554.97 88888.00 2016-01-06 23:07:11.625 006 12528.27 40.30 54554.97 88888.00 2016-01-06 23:07:11.750 006 12528.33 40.30 54555.00 88888.00 2016-01-06 23:07:11.875 006 12528.33 40.33 54555.03 88888.00 2016-01-06 23:07:12.000 006 12528.27 40.30 54554.97 88888.00 2016-01-06 23:07:12.125 006 12528.25 40.33 54555.00 88888.00 2016-01-06 23:07:12.250 006 12528.27 40.30 54555.03 88888.00 2016-01-06 23:07:12.375 006 12528.30 40.27 54555.03 88888.00 2016-01-06 23:07:12.500 006 12528.23 40.30 54555.03 88888.00 2016-01-06 23:07:12.625 006 12528.25 40.30 54555.05 88888.00 2016-01-06 23:07:12.750 006 12528.30 40.33 54555.03 88888.00 2016-01-06 23:07:12.875 006 12528.33 40.30 54555.03 88888.00 2016-01-06 23:07:13.000 006 12528.35 40.33 54555.05 88888.00 2016-01-06 23:07:13.125 006 12528.38 40.33 54555.07 88888.00 2016-01-06 23:07:13.250 006 12528.38 40.30 54555.05 88888.00 2016-01-06 23:07:13.375 006 12528.33 40.27 54555.07 88888.00 2016-01-06 23:07:13.500 006 12528.30 40.27 54555.05 88888.00 2016-01-06 23:07:13.625 006 12528.33 40.27 54555.05 88888.00 2016-01-06 23:07:13.750 006 12528.35 40.27 54555.03 88888.00 2016-01-06 23:07:13.875 006 12528.33 40.27 54555.07 88888.00 2016-01-06 23:07:14.000 006 12528.27 40.30 54555.10 88888.00 2016-01-06 23:07:14.125 006 12528.23 40.25 54555.07 88888.00 2016-01-06 23:07:14.250 006 12528.25 40.23 54555.10 88888.00 2016-01-06 23:07:14.375 006 12528.38 40.25 54555.10 88888.00 2016-01-06 23:07:14.500 006 12528.45 40.25 54555.10 88888.00 2016-01-06 23:07:14.625 006 12528.40 40.23 54555.10 88888.00 2016-01-06 23:07:14.750 006 12528.38 40.20 54555.12 88888.00 2016-01-06 23:07:14.875 006 12528.42 40.20 54555.15 88888.00 2016-01-06 23:07:15.000 006 12528.50 40.17 54555.15 88888.00 2016-01-06 23:07:15.125 006 12528.48 40.17 54555.12 88888.00 2016-01-06 23:07:15.250 006 12528.42 40.15 54555.15 88888.00 2016-01-06 23:07:15.375 006 12528.45 40.17 54555.15 88888.00 2016-01-06 23:07:15.500 006 12528.45 40.17 54555.18 88888.00 2016-01-06 23:07:15.625 006 12528.50 40.17 54555.18 88888.00 2016-01-06 23:07:15.750 006 12528.48 40.17 54555.18 88888.00 2016-01-06 23:07:15.875 006 12528.42 40.20 54555.15 88888.00 2016-01-06 23:07:16.000 006 12528.40 40.17 54555.18 88888.00 2016-01-06 23:07:16.125 006 12528.48 40.15 54555.15 88888.00 2016-01-06 23:07:16.250 006 12528.42 40.10 54555.20 88888.00 2016-01-06 23:07:16.375 006 12528.42 40.12 54555.20 88888.00 2016-01-06 23:07:16.500 006 12528.42 40.10 54555.20 88888.00 2016-01-06 23:07:16.625 006 12528.42 40.08 54555.20 88888.00 2016-01-06 23:07:16.750 006 12528.45 40.05 54555.20 88888.00 2016-01-06 23:07:16.875 006 12528.48 40.05 54555.20 88888.00 2016-01-06 23:07:17.000 006 12528.50 39.98 54555.20 88888.00 2016-01-06 23:07:17.125 006 12528.48 40.02 54555.25 88888.00 2016-01-06 23:07:17.250 006 12528.45 40.02 54555.25 88888.00 2016-01-06 23:07:17.375 006 12528.45 40.05 54555.22 88888.00 2016-01-06 23:07:17.500 006 12528.42 40.05 54555.25 88888.00 2016-01-06 23:07:17.625 006 12528.48 40.02 54555.25 88888.00 2016-01-06 23:07:17.750 006 12528.58 40.02 54555.20 88888.00 2016-01-06 23:07:17.875 006 12528.58 40.00 54555.20 88888.00 2016-01-06 23:07:18.000 006 12528.52 40.00 54555.20 88888.00 2016-01-06 23:07:18.125 006 12528.50 39.98 54555.25 88888.00 2016-01-06 23:07:18.250 006 12528.48 39.98 54555.25 88888.00 2016-01-06 23:07:18.375 006 12528.55 40.00 54555.28 88888.00 2016-01-06 23:07:18.500 006 12528.58 39.98 54555.28 88888.00 2016-01-06 23:07:18.625 006 12528.52 39.92 54555.25 88888.00 2016-01-06 23:07:18.750 006 12528.50 39.95 54555.25 88888.00 2016-01-06 23:07:18.875 006 12528.52 39.95 54555.28 88888.00 2016-01-06 23:07:19.000 006 12528.52 39.95 54555.28 88888.00 2016-01-06 23:07:19.125 006 12528.45 39.92 54555.32 88888.00 2016-01-06 23:07:19.250 006 12528.40 39.90 54555.30 88888.00 2016-01-06 23:07:19.375 006 12528.42 39.92 54555.30 88888.00 2016-01-06 23:07:19.500 006 12528.45 39.92 54555.32 88888.00 2016-01-06 23:07:19.625 006 12528.42 39.90 54555.32 88888.00 2016-01-06 23:07:19.750 006 12528.45 39.90 54555.32 88888.00 2016-01-06 23:07:19.875 006 12528.48 39.90 54555.32 88888.00 2016-01-06 23:07:20.000 006 12528.45 39.88 54555.35 88888.00 2016-01-06 23:07:20.125 006 12528.33 39.85 54555.35 88888.00 2016-01-06 23:07:20.250 006 12528.27 39.88 54555.35 88888.00 2016-01-06 23:07:20.375 006 12528.35 39.88 54555.35 88888.00 2016-01-06 23:07:20.500 006 12528.40 39.88 54555.35 88888.00 2016-01-06 23:07:20.625 006 12528.38 39.83 54555.35 88888.00 2016-01-06 23:07:20.750 006 12528.40 39.77 54555.35 88888.00 2016-01-06 23:07:20.875 006 12528.42 39.75 54555.35 88888.00 2016-01-06 23:07:21.000 006 12528.40 39.77 54555.32 88888.00 2016-01-06 23:07:21.125 006 12528.40 39.75 54555.35 88888.00 2016-01-06 23:07:21.250 006 12528.40 39.70 54555.35 88888.00 2016-01-06 23:07:21.375 006 12528.40 39.75 54555.40 88888.00 2016-01-06 23:07:21.500 006 12528.42 39.77 54555.43 88888.00 2016-01-06 23:07:21.625 006 12528.42 39.77 54555.40 88888.00 2016-01-06 23:07:21.750 006 12528.35 39.77 54555.38 88888.00 2016-01-06 23:07:21.875 006 12528.33 39.73 54555.38 88888.00 2016-01-06 23:07:22.000 006 12528.38 39.73 54555.35 88888.00 2016-01-06 23:07:22.125 006 12528.35 39.67 54555.38 88888.00 2016-01-06 23:07:22.250 006 12528.42 39.70 54555.38 88888.00 2016-01-06 23:07:22.375 006 12528.50 39.70 54555.38 88888.00 2016-01-06 23:07:22.500 006 12528.50 39.70 54555.40 88888.00 2016-01-06 23:07:22.625 006 12528.35 39.70 54555.38 88888.00 2016-01-06 23:07:22.750 006 12528.25 39.67 54555.38 88888.00 2016-01-06 23:07:22.875 006 12528.30 39.70 54555.40 88888.00 2016-01-06 23:07:23.000 006 12528.42 39.65 54555.40 88888.00 2016-01-06 23:07:23.125 006 12528.40 39.62 54555.40 88888.00 2016-01-06 23:07:23.250 006 12528.38 39.62 54555.43 88888.00 2016-01-06 23:07:23.375 006 12528.35 39.67 54555.43 88888.00 2016-01-06 23:07:23.500 006 12528.35 39.65 54555.43 88888.00 2016-01-06 23:07:23.625 006 12528.30 39.60 54555.43 88888.00 2016-01-06 23:07:23.750 006 12528.25 39.62 54555.40 88888.00 2016-01-06 23:07:23.875 006 12528.25 39.62 54555.43 88888.00 2016-01-06 23:07:24.000 006 12528.23 39.60 54555.43 88888.00 2016-01-06 23:07:24.125 006 12528.20 39.60 54555.47 88888.00 2016-01-06 23:07:24.250 006 12528.17 39.58 54555.45 88888.00 2016-01-06 23:07:24.375 006 12528.20 39.62 54555.45 88888.00 2016-01-06 23:07:24.500 006 12528.20 39.62 54555.45 88888.00 2016-01-06 23:07:24.625 006 12528.17 39.62 54555.45 88888.00 2016-01-06 23:07:24.750 006 12528.17 39.62 54555.43 88888.00 2016-01-06 23:07:24.875 006 12528.17 39.70 54555.45 88888.00 2016-01-06 23:07:25.000 006 12528.25 39.67 54555.45 88888.00 2016-01-06 23:07:25.125 006 12528.25 39.70 54555.45 88888.00 2016-01-06 23:07:25.250 006 12528.12 39.67 54555.43 88888.00 2016-01-06 23:07:25.375 006 12528.10 39.67 54555.43 88888.00 2016-01-06 23:07:25.500 006 12528.12 39.67 54555.45 88888.00 2016-01-06 23:07:25.625 006 12528.10 39.70 54555.45 88888.00 2016-01-06 23:07:25.750 006 12528.12 39.70 54555.45 88888.00 2016-01-06 23:07:25.875 006 12528.12 39.70 54555.45 88888.00 2016-01-06 23:07:26.000 006 12528.05 39.70 54555.45 88888.00 2016-01-06 23:07:26.125 006 12528.08 39.67 54555.47 88888.00 2016-01-06 23:07:26.250 006 12528.05 39.67 54555.45 88888.00 2016-01-06 23:07:26.375 006 12527.98 39.75 54555.45 88888.00 2016-01-06 23:07:26.500 006 12527.95 39.75 54555.47 88888.00 2016-01-06 23:07:26.625 006 12527.98 39.75 54555.45 88888.00 2016-01-06 23:07:26.750 006 12528.00 39.73 54555.43 88888.00 2016-01-06 23:07:26.875 006 12527.98 39.77 54555.43 88888.00 2016-01-06 23:07:27.000 006 12527.98 39.77 54555.43 88888.00 2016-01-06 23:07:27.125 006 12527.98 39.75 54555.45 88888.00 2016-01-06 23:07:27.250 006 12527.92 39.75 54555.45 88888.00 2016-01-06 23:07:27.375 006 12527.95 39.77 54555.47 88888.00 2016-01-06 23:07:27.500 006 12527.92 39.77 54555.45 88888.00 2016-01-06 23:07:27.625 006 12527.88 39.77 54555.43 88888.00 2016-01-06 23:07:27.750 006 12527.88 39.83 54555.43 88888.00 2016-01-06 23:07:27.875 006 12527.80 39.83 54555.45 88888.00 2016-01-06 23:07:28.000 006 12527.77 39.77 54555.45 88888.00 2016-01-06 23:07:28.125 006 12527.75 39.77 54555.45 88888.00 2016-01-06 23:07:28.250 006 12527.73 39.73 54555.45 88888.00 2016-01-06 23:07:28.375 006 12527.73 39.77 54555.45 88888.00 2016-01-06 23:07:28.500 006 12527.67 39.80 54555.45 88888.00 2016-01-06 23:07:28.625 006 12527.73 39.85 54555.45 88888.00 2016-01-06 23:07:28.750 006 12527.75 39.85 54555.45 88888.00 2016-01-06 23:07:28.875 006 12527.70 39.83 54555.45 88888.00 2016-01-06 23:07:29.000 006 12527.65 39.77 54555.45 88888.00 2016-01-06 23:07:29.125 006 12527.62 39.85 54555.47 88888.00 2016-01-06 23:07:29.250 006 12527.65 39.85 54555.45 88888.00 2016-01-06 23:07:29.375 006 12527.70 39.88 54555.47 88888.00 2016-01-06 23:07:29.500 006 12527.65 39.88 54555.47 88888.00 2016-01-06 23:07:29.625 006 12527.60 39.88 54555.47 88888.00 2016-01-06 23:07:29.750 006 12527.58 39.88 54555.45 88888.00 2016-01-06 23:07:29.875 006 12527.52 39.88 54555.45 88888.00 2016-01-06 23:07:30.000 006 12527.52 39.90 54555.43 88888.00 2016-01-06 23:07:30.125 006 12527.52 39.92 54555.45 88888.00 2016-01-06 23:07:30.250 006 12527.48 39.92 54555.47 88888.00 2016-01-06 23:07:30.375 006 12527.50 39.95 54555.47 88888.00 2016-01-06 23:07:30.500 006 12527.52 39.92 54555.45 88888.00 2016-01-06 23:07:30.625 006 12527.42 39.98 54555.45 88888.00 2016-01-06 23:07:30.750 006 12527.42 40.00 54555.47 88888.00 2016-01-06 23:07:30.875 006 12527.45 40.00 54555.45 88888.00 2016-01-06 23:07:31.000 006 12527.40 39.98 54555.45 88888.00 2016-01-06 23:07:31.125 006 12527.38 39.98 54555.47 88888.00 2016-01-06 23:07:31.250 006 12527.35 39.95 54555.45 88888.00 2016-01-06 23:07:31.375 006 12527.42 39.92 54555.45 88888.00 2016-01-06 23:07:31.500 006 12527.45 39.92 54555.45 88888.00 2016-01-06 23:07:31.625 006 12527.42 39.92 54555.50 88888.00 2016-01-06 23:07:31.750 006 12527.40 39.92 54555.50 88888.00 2016-01-06 23:07:31.875 006 12527.38 39.90 54555.50 88888.00 2016-01-06 23:07:32.000 006 12527.35 39.95 54555.47 88888.00 2016-01-06 23:07:32.125 006 12527.33 39.95 54555.50 88888.00 2016-01-06 23:07:32.250 006 12527.30 39.95 54555.50 88888.00 2016-01-06 23:07:32.375 006 12527.35 39.95 54555.47 88888.00 2016-01-06 23:07:32.500 006 12527.33 39.98 54555.47 88888.00 2016-01-06 23:07:32.625 006 12527.33 39.98 54555.47 88888.00 2016-01-06 23:07:32.750 006 12527.33 39.95 54555.47 88888.00 2016-01-06 23:07:32.875 006 12527.30 39.95 54555.50 88888.00 2016-01-06 23:07:33.000 006 12527.33 40.00 54555.50 88888.00 2016-01-06 23:07:33.125 006 12527.30 40.00 54555.53 88888.00 2016-01-06 23:07:33.250 006 12527.25 39.90 54555.50 88888.00 2016-01-06 23:07:33.375 006 12527.23 39.88 54555.47 88888.00 2016-01-06 23:07:33.500 006 12527.15 39.90 54555.47 88888.00 2016-01-06 23:07:33.625 006 12527.17 39.90 54555.50 88888.00 2016-01-06 23:07:33.750 006 12527.20 39.92 54555.53 88888.00 2016-01-06 23:07:33.875 006 12527.20 39.95 54555.50 88888.00 2016-01-06 23:07:34.000 006 12527.17 39.95 54555.53 88888.00 2016-01-06 23:07:34.125 006 12527.12 39.98 54555.53 88888.00 2016-01-06 23:07:34.250 006 12527.10 39.95 54555.53 88888.00 2016-01-06 23:07:34.375 006 12527.17 39.92 54555.50 88888.00 2016-01-06 23:07:34.500 006 12527.12 39.92 54555.50 88888.00 2016-01-06 23:07:34.625 006 12527.10 39.95 54555.50 88888.00 2016-01-06 23:07:34.750 006 12527.17 39.95 54555.50 88888.00 2016-01-06 23:07:34.875 006 12527.15 39.98 54555.47 88888.00 2016-01-06 23:07:35.000 006 12527.15 39.98 54555.47 88888.00 2016-01-06 23:07:35.125 006 12527.10 39.98 54555.47 88888.00 2016-01-06 23:07:35.250 006 12527.05 39.98 54555.47 88888.00 2016-01-06 23:07:35.375 006 12527.10 40.00 54555.47 88888.00 2016-01-06 23:07:35.500 006 12527.15 39.98 54555.47 88888.00 2016-01-06 23:07:35.625 006 12527.12 40.00 54555.50 88888.00 2016-01-06 23:07:35.750 006 12527.08 40.00 54555.50 88888.00 2016-01-06 23:07:35.875 006 12527.10 40.02 54555.47 88888.00 2016-01-06 23:07:36.000 006 12527.08 40.02 54555.45 88888.00 2016-01-06 23:07:36.125 006 12527.02 40.02 54555.47 88888.00 2016-01-06 23:07:36.250 006 12527.05 40.02 54555.50 88888.00 2016-01-06 23:07:36.375 006 12527.10 40.02 54555.47 88888.00 2016-01-06 23:07:36.500 006 12527.10 40.02 54555.50 88888.00 2016-01-06 23:07:36.625 006 12527.05 40.00 54555.50 88888.00 2016-01-06 23:07:36.750 006 12527.00 40.02 54555.47 88888.00 2016-01-06 23:07:36.875 006 12527.00 40.02 54555.50 88888.00 2016-01-06 23:07:37.000 006 12527.02 40.05 54555.50 88888.00 2016-01-06 23:07:37.125 006 12527.10 40.05 54555.47 88888.00 2016-01-06 23:07:37.250 006 12527.10 40.02 54555.47 88888.00 2016-01-06 23:07:37.375 006 12527.05 40.05 54555.47 88888.00 2016-01-06 23:07:37.500 006 12527.02 40.08 54555.50 88888.00 2016-01-06 23:07:37.625 006 12527.00 40.10 54555.53 88888.00 2016-01-06 23:07:37.750 006 12526.95 40.10 54555.50 88888.00 2016-01-06 23:07:37.875 006 12526.92 40.10 54555.47 88888.00 2016-01-06 23:07:38.000 006 12527.02 40.12 54555.47 88888.00 2016-01-06 23:07:38.125 006 12526.98 40.15 54555.47 88888.00 2016-01-06 23:07:38.250 006 12526.85 40.17 54555.50 88888.00 2016-01-06 23:07:38.375 006 12526.92 40.20 54555.47 88888.00 2016-01-06 23:07:38.500 006 12526.98 40.17 54555.47 88888.00 2016-01-06 23:07:38.625 006 12526.92 40.17 54555.50 88888.00 2016-01-06 23:07:38.750 006 12526.95 40.17 54555.50 88888.00 2016-01-06 23:07:38.875 006 12527.02 40.17 54555.50 88888.00 2016-01-06 23:07:39.000 006 12526.98 40.17 54555.50 88888.00 2016-01-06 23:07:39.125 006 12526.92 40.23 54555.50 88888.00 2016-01-06 23:07:39.250 006 12526.85 40.27 54555.47 88888.00 2016-01-06 23:07:39.375 006 12526.88 40.25 54555.47 88888.00 2016-01-06 23:07:39.500 006 12526.83 40.23 54555.47 88888.00 2016-01-06 23:07:39.625 006 12526.80 40.25 54555.47 88888.00 2016-01-06 23:07:39.750 006 12526.85 40.27 54555.50 88888.00 2016-01-06 23:07:39.875 006 12526.85 40.27 54555.47 88888.00 2016-01-06 23:07:40.000 006 12526.90 40.25 54555.45 88888.00 2016-01-06 23:07:40.125 006 12526.92 40.27 54555.45 88888.00 2016-01-06 23:07:40.250 006 12526.83 40.30 54555.45 88888.00 2016-01-06 23:07:40.375 006 12526.77 40.33 54555.45 88888.00 2016-01-06 23:07:40.500 006 12526.70 40.35 54555.45 88888.00 2016-01-06 23:07:40.625 006 12526.73 40.38 54555.45 88888.00 2016-01-06 23:07:40.750 006 12526.73 40.40 54555.45 88888.00 2016-01-06 23:07:40.875 006 12526.70 40.45 54555.47 88888.00 2016-01-06 23:07:41.000 006 12526.62 40.48 54555.43 88888.00 2016-01-06 23:07:41.125 006 12526.62 40.48 54555.43 88888.00 2016-01-06 23:07:41.250 006 12526.65 40.48 54555.45 88888.00 2016-01-06 23:07:41.375 006 12526.65 40.52 54555.45 88888.00 2016-01-06 23:07:41.500 006 12526.58 40.58 54555.45 88888.00 2016-01-06 23:07:41.625 006 12526.50 40.58 54555.45 88888.00 2016-01-06 23:07:41.750 006 12526.52 40.58 54555.45 88888.00 2016-01-06 23:07:41.875 006 12526.50 40.55 54555.47 88888.00 2016-01-06 23:07:42.000 006 12526.52 40.55 54555.45 88888.00 2016-01-06 23:07:42.125 006 12526.50 40.62 54555.45 88888.00 2016-01-06 23:07:42.250 006 12526.48 40.67 54555.45 88888.00 2016-01-06 23:07:42.375 006 12526.45 40.67 54555.43 88888.00 2016-01-06 23:07:42.500 006 12526.38 40.67 54555.43 88888.00 2016-01-06 23:07:42.625 006 12526.38 40.73 54555.43 88888.00 2016-01-06 23:07:42.750 006 12526.35 40.77 54555.43 88888.00 2016-01-06 23:07:42.875 006 12526.33 40.85 54555.43 88888.00 2016-01-06 23:07:43.000 006 12526.33 40.88 54555.43 88888.00 2016-01-06 23:07:43.125 006 12526.27 40.88 54555.43 88888.00 2016-01-06 23:07:43.250 006 12526.27 40.90 54555.43 88888.00 2016-01-06 23:07:43.375 006 12526.30 40.92 54555.45 88888.00 2016-01-06 23:07:43.500 006 12526.30 40.95 54555.45 88888.00 2016-01-06 23:07:43.625 006 12526.33 41.00 54555.43 88888.00 2016-01-06 23:07:43.750 006 12526.33 41.00 54555.40 88888.00 2016-01-06 23:07:43.875 006 12526.25 41.05 54555.40 88888.00 2016-01-06 23:07:44.000 006 12526.20 41.08 54555.40 88888.00 2016-01-06 23:07:44.125 006 12526.17 41.08 54555.43 88888.00 2016-01-06 23:07:44.250 006 12526.17 41.08 54555.43 88888.00 2016-01-06 23:07:44.375 006 12526.25 41.10 54555.40 88888.00 2016-01-06 23:07:44.500 006 12526.25 41.15 54555.40 88888.00 2016-01-06 23:07:44.625 006 12526.05 41.17 54555.38 88888.00 2016-01-06 23:07:44.750 006 12526.02 41.17 54555.40 88888.00 2016-01-06 23:07:44.875 006 12526.00 41.23 54555.40 88888.00 2016-01-06 23:07:45.000 006 12526.05 41.25 54555.38 88888.00 2016-01-06 23:07:45.125 006 12526.00 41.25 54555.40 88888.00 2016-01-06 23:07:45.250 006 12525.95 41.30 54555.40 88888.00 2016-01-06 23:07:45.375 006 12525.98 41.35 54555.40 88888.00 2016-01-06 23:07:45.500 006 12525.98 41.40 54555.38 88888.00 2016-01-06 23:07:45.625 006 12525.95 41.40 54555.38 88888.00 2016-01-06 23:07:45.750 006 12525.98 41.40 54555.38 88888.00 2016-01-06 23:07:45.875 006 12525.98 41.40 54555.38 88888.00 2016-01-06 23:07:46.000 006 12525.90 41.42 54555.38 88888.00 2016-01-06 23:07:46.125 006 12525.88 41.45 54555.38 88888.00 2016-01-06 23:07:46.250 006 12525.83 41.48 54555.38 88888.00 2016-01-06 23:07:46.375 006 12525.80 41.48 54555.38 88888.00 2016-01-06 23:07:46.500 006 12525.83 41.45 54555.38 88888.00 2016-01-06 23:07:46.625 006 12525.85 41.50 54555.35 88888.00 2016-01-06 23:07:46.750 006 12525.83 41.52 54555.35 88888.00 2016-01-06 23:07:46.875 006 12525.88 41.55 54555.35 88888.00 2016-01-06 23:07:47.000 006 12525.85 41.55 54555.35 88888.00 2016-01-06 23:07:47.125 006 12525.73 41.52 54555.35 88888.00 2016-01-06 23:07:47.250 006 12525.75 41.52 54555.35 88888.00 2016-01-06 23:07:47.375 006 12525.85 41.52 54555.35 88888.00 2016-01-06 23:07:47.500 006 12525.88 41.55 54555.35 88888.00 2016-01-06 23:07:47.625 006 12525.88 41.55 54555.35 88888.00 2016-01-06 23:07:47.750 006 12525.80 41.52 54555.35 88888.00 2016-01-06 23:07:47.875 006 12525.80 41.55 54555.35 88888.00 2016-01-06 23:07:48.000 006 12525.83 41.58 54555.30 88888.00 2016-01-06 23:07:48.125 006 12525.80 41.58 54555.32 88888.00 2016-01-06 23:07:48.250 006 12525.73 41.58 54555.30 88888.00 2016-01-06 23:07:48.375 006 12525.75 41.58 54555.32 88888.00 2016-01-06 23:07:48.500 006 12525.75 41.58 54555.35 88888.00 2016-01-06 23:07:48.625 006 12525.73 41.60 54555.32 88888.00 2016-01-06 23:07:48.750 006 12525.77 41.60 54555.30 88888.00 2016-01-06 23:07:48.875 006 12525.85 41.60 54555.32 88888.00 2016-01-06 23:07:49.000 006 12525.85 41.58 54555.32 88888.00 2016-01-06 23:07:49.125 006 12525.85 41.58 54555.35 88888.00 2016-01-06 23:07:49.250 006 12525.83 41.58 54555.35 88888.00 2016-01-06 23:07:49.375 006 12525.85 41.58 54555.32 88888.00 2016-01-06 23:07:49.500 006 12525.85 41.58 54555.32 88888.00 2016-01-06 23:07:49.625 006 12525.83 41.55 54555.32 88888.00 2016-01-06 23:07:49.750 006 12525.85 41.55 54555.32 88888.00 2016-01-06 23:07:49.875 006 12525.80 41.55 54555.32 88888.00 2016-01-06 23:07:50.000 006 12525.77 41.55 54555.32 88888.00 2016-01-06 23:07:50.125 006 12525.77 41.52 54555.35 88888.00 2016-01-06 23:07:50.250 006 12525.77 41.48 54555.35 88888.00 2016-01-06 23:07:50.375 006 12525.70 41.48 54555.35 88888.00 2016-01-06 23:07:50.500 006 12525.67 41.45 54555.32 88888.00 2016-01-06 23:07:50.625 006 12525.67 41.42 54555.35 88888.00 2016-01-06 23:07:50.750 006 12525.73 41.38 54555.35 88888.00 2016-01-06 23:07:50.875 006 12525.75 41.42 54555.35 88888.00 2016-01-06 23:07:51.000 006 12525.75 41.45 54555.35 88888.00 2016-01-06 23:07:51.125 006 12525.80 41.40 54555.35 88888.00 2016-01-06 23:07:51.250 006 12525.80 41.35 54555.35 88888.00 2016-01-06 23:07:51.375 006 12525.77 41.35 54555.35 88888.00 2016-01-06 23:07:51.500 006 12525.92 41.30 54555.35 88888.00 2016-01-06 23:07:51.625 006 12525.95 41.30 54555.35 88888.00 2016-01-06 23:07:51.750 006 12525.85 41.25 54555.38 88888.00 2016-01-06 23:07:51.875 006 12525.80 41.23 54555.35 88888.00 2016-01-06 23:07:52.000 006 12525.77 41.20 54555.35 88888.00 2016-01-06 23:07:52.125 006 12525.85 41.12 54555.35 88888.00 2016-01-06 23:07:52.250 006 12525.88 41.08 54555.35 88888.00 2016-01-06 23:07:52.375 006 12525.92 41.05 54555.35 88888.00 2016-01-06 23:07:52.500 006 12525.88 41.05 54555.38 88888.00 2016-01-06 23:07:52.625 006 12525.85 41.02 54555.38 88888.00 2016-01-06 23:07:52.750 006 12525.88 41.00 54555.40 88888.00 2016-01-06 23:07:52.875 006 12525.88 40.92 54555.38 88888.00 2016-01-06 23:07:53.000 006 12525.92 40.90 54555.35 88888.00 2016-01-06 23:07:53.125 006 12525.98 40.88 54555.35 88888.00 2016-01-06 23:07:53.250 006 12526.00 40.83 54555.35 88888.00 2016-01-06 23:07:53.375 006 12526.02 40.83 54555.38 88888.00 2016-01-06 23:07:53.500 006 12526.15 40.77 54555.38 88888.00 2016-01-06 23:07:53.625 006 12526.15 40.75 54555.40 88888.00 2016-01-06 23:07:53.750 006 12526.08 40.73 54555.40 88888.00 2016-01-06 23:07:53.875 006 12526.02 40.73 54555.40 88888.00 2016-01-06 23:07:54.000 006 12526.08 40.65 54555.38 88888.00 2016-01-06 23:07:54.125 006 12526.05 40.62 54555.43 88888.00 2016-01-06 23:07:54.250 006 12525.98 40.60 54555.45 88888.00 2016-01-06 23:07:54.375 006 12526.02 40.55 54555.45 88888.00 2016-01-06 23:07:54.500 006 12526.15 40.52 54555.43 88888.00 2016-01-06 23:07:54.625 006 12526.12 40.48 54555.43 88888.00 2016-01-06 23:07:54.750 006 12526.10 40.42 54555.40 88888.00 2016-01-06 23:07:54.875 006 12526.10 40.40 54555.40 88888.00 2016-01-06 23:07:55.000 006 12526.15 40.38 54555.40 88888.00 2016-01-06 23:07:55.125 006 12526.20 40.30 54555.40 88888.00 2016-01-06 23:07:55.250 006 12526.23 40.23 54555.40 88888.00 2016-01-06 23:07:55.375 006 12526.27 40.25 54555.40 88888.00 2016-01-06 23:07:55.500 006 12526.27 40.20 54555.45 88888.00 2016-01-06 23:07:55.625 006 12526.23 40.15 54555.45 88888.00 2016-01-06 23:07:55.750 006 12526.17 40.08 54555.45 88888.00 2016-01-06 23:07:55.875 006 12526.15 40.10 54555.43 88888.00 2016-01-06 23:07:56.000 006 12526.17 40.12 54555.43 88888.00 2016-01-06 23:07:56.125 006 12526.25 40.08 54555.43 88888.00 2016-01-06 23:07:56.250 006 12526.23 40.00 54555.45 88888.00 2016-01-06 23:07:56.375 006 12526.25 39.95 54555.45 88888.00 2016-01-06 23:07:56.500 006 12526.30 39.95 54555.50 88888.00 2016-01-06 23:07:56.625 006 12526.38 39.98 54555.47 88888.00 2016-01-06 23:07:56.750 006 12526.38 39.92 54555.47 88888.00 2016-01-06 23:07:56.875 006 12526.45 39.90 54555.47 88888.00 2016-01-06 23:07:57.000 006 12526.40 39.90 54555.43 88888.00 2016-01-06 23:07:57.125 006 12526.30 39.88 54555.45 88888.00 2016-01-06 23:07:57.250 006 12526.25 39.80 54555.50 88888.00 2016-01-06 23:07:57.375 006 12526.30 39.75 54555.53 88888.00 2016-01-06 23:07:57.500 006 12526.30 39.73 54555.50 88888.00 2016-01-06 23:07:57.625 006 12526.35 39.73 54555.50 88888.00 2016-01-06 23:07:57.750 006 12526.40 39.70 54555.50 88888.00 2016-01-06 23:07:57.875 006 12526.42 39.65 54555.55 88888.00 2016-01-06 23:07:58.000 006 12526.42 39.62 54555.50 88888.00 2016-01-06 23:07:58.125 006 12526.45 39.62 54555.53 88888.00 2016-01-06 23:07:58.250 006 12526.45 39.60 54555.50 88888.00 2016-01-06 23:07:58.375 006 12526.45 39.58 54555.50 88888.00 2016-01-06 23:07:58.500 006 12526.48 39.52 54555.53 88888.00 2016-01-06 23:07:58.625 006 12526.40 39.52 54555.57 88888.00 2016-01-06 23:07:58.750 006 12526.40 39.52 54555.55 88888.00 2016-01-06 23:07:58.875 006 12526.38 39.48 54555.55 88888.00 2016-01-06 23:07:59.000 006 12526.40 39.50 54555.55 88888.00 2016-01-06 23:07:59.125 006 12526.42 39.50 54555.55 88888.00 2016-01-06 23:07:59.250 006 12526.40 39.50 54555.57 88888.00 2016-01-06 23:07:59.375 006 12526.40 39.50 54555.57 88888.00 2016-01-06 23:07:59.500 006 12526.35 39.50 54555.57 88888.00 2016-01-06 23:07:59.625 006 12526.35 39.48 54555.57 88888.00 2016-01-06 23:07:59.750 006 12526.33 39.50 54555.57 88888.00 2016-01-06 23:07:59.875 006 12526.27 39.48 54555.57 88888.00 2016-01-06 23:08:00.000 006 12526.30 39.50 54555.57 88888.00 2016-01-06 23:08:00.125 006 12526.30 39.52 54555.60 88888.00 2016-01-06 23:08:00.250 006 12526.25 39.55 54555.57 88888.00 2016-01-06 23:08:00.375 006 12526.33 39.55 54555.57 88888.00 2016-01-06 23:08:00.500 006 12526.35 39.55 54555.57 88888.00 2016-01-06 23:08:00.625 006 12526.35 39.55 54555.57 88888.00 2016-01-06 23:08:00.750 006 12526.33 39.58 54555.57 88888.00 2016-01-06 23:08:00.875 006 12526.27 39.62 54555.57 88888.00 2016-01-06 23:08:01.000 006 12526.17 39.62 54555.57 88888.00 2016-01-06 23:08:01.125 006 12526.15 39.67 54555.57 88888.00 2016-01-06 23:08:01.250 006 12526.15 39.65 54555.57 88888.00 2016-01-06 23:08:01.375 006 12526.23 39.67 54555.62 88888.00 2016-01-06 23:08:01.500 006 12526.23 39.65 54555.57 88888.00 2016-01-06 23:08:01.625 006 12526.23 39.70 54555.57 88888.00 2016-01-06 23:08:01.750 006 12526.17 39.75 54555.55 88888.00 2016-01-06 23:08:01.875 006 12526.15 39.73 54555.55 88888.00 2016-01-06 23:08:02.000 006 12526.15 39.77 54555.53 88888.00 2016-01-06 23:08:02.125 006 12526.15 39.80 54555.57 88888.00 2016-01-06 23:08:02.250 006 12526.10 39.80 54555.55 88888.00 2016-01-06 23:08:02.375 006 12526.15 39.83 54555.55 88888.00 2016-01-06 23:08:02.500 006 12526.17 39.90 54555.57 88888.00 2016-01-06 23:08:02.625 006 12526.12 39.92 54555.57 88888.00 2016-01-06 23:08:02.750 006 12526.10 39.95 54555.57 88888.00 2016-01-06 23:08:02.875 006 12526.05 39.98 54555.57 88888.00 2016-01-06 23:08:03.000 006 12526.00 39.98 54555.57 88888.00 2016-01-06 23:08:03.125 006 12525.92 40.00 54555.57 88888.00 2016-01-06 23:08:03.250 006 12525.95 40.10 54555.62 88888.00 2016-01-06 23:08:03.375 006 12526.02 40.12 54555.60 88888.00 2016-01-06 23:08:03.500 006 12526.00 40.15 54555.55 88888.00 2016-01-06 23:08:03.625 006 12526.02 40.15 54555.57 88888.00 2016-01-06 23:08:03.750 006 12526.00 40.23 54555.55 88888.00 2016-01-06 23:08:03.875 006 12525.95 40.27 54555.55 88888.00 2016-01-06 23:08:04.000 006 12525.90 40.30 54555.55 88888.00 2016-01-06 23:08:04.125 006 12525.90 40.33 54555.55 88888.00 2016-01-06 23:08:04.250 006 12525.90 40.38 54555.55 88888.00 2016-01-06 23:08:04.375 006 12525.92 40.38 54555.55 88888.00 2016-01-06 23:08:04.500 006 12525.90 40.40 54555.53 88888.00 2016-01-06 23:08:04.625 006 12525.85 40.45 54555.55 88888.00 2016-01-06 23:08:04.750 006 12525.83 40.52 54555.57 88888.00 2016-01-06 23:08:04.875 006 12525.77 40.58 54555.55 88888.00 2016-01-06 23:08:05.000 006 12525.77 40.55 54555.50 88888.00 2016-01-06 23:08:05.125 006 12525.77 40.60 54555.50 88888.00 2016-01-06 23:08:05.250 006 12525.75 40.70 54555.53 88888.00 2016-01-06 23:08:05.375 006 12525.77 40.70 54555.50 88888.00 2016-01-06 23:08:05.500 006 12525.77 40.73 54555.50 88888.00 2016-01-06 23:08:05.625 006 12525.77 40.77 54555.47 88888.00 2016-01-06 23:08:05.750 006 12525.70 40.80 54555.45 88888.00 2016-01-06 23:08:05.875 006 12525.65 40.85 54555.43 88888.00 2016-01-06 23:08:06.000 006 12525.65 40.88 54555.43 88888.00 2016-01-06 23:08:06.125 006 12525.60 40.88 54555.43 88888.00 2016-01-06 23:08:06.250 006 12525.55 40.92 54555.43 88888.00 2016-01-06 23:08:06.375 006 12525.60 40.95 54555.43 88888.00 2016-01-06 23:08:06.500 006 12525.62 40.98 54555.43 88888.00 2016-01-06 23:08:06.625 006 12525.60 41.05 54555.43 88888.00 2016-01-06 23:08:06.750 006 12525.60 41.10 54555.40 88888.00 2016-01-06 23:08:06.875 006 12525.60 41.12 54555.40 88888.00 2016-01-06 23:08:07.000 006 12525.58 41.12 54555.40 88888.00 2016-01-06 23:08:07.125 006 12525.55 41.15 54555.40 88888.00 2016-01-06 23:08:07.250 006 12525.48 41.17 54555.43 88888.00 2016-01-06 23:08:07.375 006 12525.50 41.23 54555.40 88888.00 2016-01-06 23:08:07.500 006 12525.50 41.23 54555.38 88888.00 2016-01-06 23:08:07.625 006 12525.48 41.30 54555.35 88888.00 2016-01-06 23:08:07.750 006 12525.52 41.33 54555.35 88888.00 2016-01-06 23:08:07.875 006 12525.55 41.33 54555.38 88888.00 2016-01-06 23:08:08.000 006 12525.55 41.40 54555.35 88888.00 2016-01-06 23:08:08.125 006 12525.62 41.45 54555.35 88888.00 2016-01-06 23:08:08.250 006 12525.60 41.45 54555.35 88888.00 2016-01-06 23:08:08.375 006 12525.60 41.50 54555.32 88888.00 2016-01-06 23:08:08.500 006 12525.62 41.48 54555.30 88888.00 2016-01-06 23:08:08.625 006 12525.60 41.48 54555.30 88888.00 2016-01-06 23:08:08.750 006 12525.52 41.48 54555.30 88888.00 2016-01-06 23:08:08.875 006 12525.52 41.50 54555.32 88888.00 2016-01-06 23:08:09.000 006 12525.55 41.52 54555.30 88888.00 2016-01-06 23:08:09.125 006 12525.58 41.52 54555.32 88888.00 2016-01-06 23:08:09.250 006 12525.58 41.52 54555.35 88888.00 2016-01-06 23:08:09.375 006 12525.60 41.55 54555.32 88888.00 2016-01-06 23:08:09.500 006 12525.65 41.55 54555.32 88888.00 2016-01-06 23:08:09.625 006 12525.67 41.55 54555.32 88888.00 2016-01-06 23:08:09.750 006 12525.62 41.55 54555.30 88888.00 2016-01-06 23:08:09.875 006 12525.58 41.60 54555.28 88888.00 2016-01-06 23:08:10.000 006 12525.62 41.62 54555.28 88888.00 2016-01-06 23:08:10.125 006 12525.65 41.67 54555.32 88888.00 2016-01-06 23:08:10.250 006 12525.65 41.62 54555.32 88888.00 2016-01-06 23:08:10.375 006 12525.65 41.62 54555.28 88888.00 2016-01-06 23:08:10.500 006 12525.65 41.62 54555.28 88888.00 2016-01-06 23:08:10.625 006 12525.73 41.60 54555.30 88888.00 2016-01-06 23:08:10.750 006 12525.70 41.60 54555.30 88888.00 2016-01-06 23:08:10.875 006 12525.77 41.60 54555.28 88888.00 2016-01-06 23:08:11.000 006 12525.75 41.60 54555.28 88888.00 2016-01-06 23:08:11.125 006 12525.77 41.60 54555.28 88888.00 2016-01-06 23:08:11.250 006 12525.77 41.60 54555.30 88888.00 2016-01-06 23:08:11.375 006 12525.77 41.60 54555.30 88888.00 2016-01-06 23:08:11.500 006 12525.75 41.58 54555.28 88888.00 2016-01-06 23:08:11.625 006 12525.83 41.60 54555.28 88888.00 2016-01-06 23:08:11.750 006 12525.88 41.60 54555.28 88888.00 2016-01-06 23:08:11.875 006 12525.92 41.58 54555.28 88888.00 2016-01-06 23:08:12.000 006 12525.95 41.55 54555.25 88888.00 2016-01-06 23:08:12.125 006 12525.92 41.55 54555.25 88888.00 2016-01-06 23:08:12.250 006 12525.85 41.55 54555.25 88888.00 2016-01-06 23:08:12.375 006 12525.88 41.55 54555.25 88888.00 2016-01-06 23:08:12.500 006 12525.95 41.55 54555.28 88888.00 2016-01-06 23:08:12.625 006 12526.00 41.58 54555.25 88888.00 2016-01-06 23:08:12.750 006 12526.02 41.58 54555.25 88888.00 2016-01-06 23:08:12.875 006 12525.98 41.55 54555.25 88888.00 2016-01-06 23:08:13.000 006 12526.08 41.55 54555.22 88888.00 2016-01-06 23:08:13.125 006 12526.15 41.58 54555.22 88888.00 2016-01-06 23:08:13.250 006 12526.12 41.52 54555.22 88888.00 2016-01-06 23:08:13.375 006 12526.12 41.52 54555.25 88888.00 2016-01-06 23:08:13.500 006 12526.15 41.52 54555.25 88888.00 2016-01-06 23:08:13.625 006 12526.23 41.50 54555.28 88888.00 2016-01-06 23:08:13.750 006 12526.27 41.50 54555.30 88888.00 2016-01-06 23:08:13.875 006 12526.30 41.50 54555.28 88888.00 2016-01-06 23:08:14.000 006 12526.33 41.48 54555.25 88888.00 2016-01-06 23:08:14.125 006 12526.30 41.45 54555.25 88888.00 2016-01-06 23:08:14.250 006 12526.33 41.45 54555.25 88888.00 2016-01-06 23:08:14.375 006 12526.35 41.42 54555.22 88888.00 2016-01-06 23:08:14.500 006 12526.38 41.42 54555.25 88888.00 2016-01-06 23:08:14.625 006 12526.38 41.38 54555.25 88888.00 2016-01-06 23:08:14.750 006 12526.38 41.40 54555.25 88888.00 2016-01-06 23:08:14.875 006 12526.45 41.40 54555.25 88888.00 2016-01-06 23:08:15.000 006 12526.52 41.40 54555.25 88888.00 2016-01-06 23:08:15.125 006 12526.50 41.38 54555.28 88888.00 2016-01-06 23:08:15.250 006 12526.52 41.33 54555.30 88888.00 2016-01-06 23:08:15.375 006 12526.55 41.33 54555.30 88888.00 2016-01-06 23:08:15.500 006 12526.55 41.30 54555.28 88888.00 2016-01-06 23:08:15.625 006 12526.58 41.27 54555.32 88888.00 2016-01-06 23:08:15.750 006 12526.62 41.27 54555.35 88888.00 2016-01-06 23:08:15.875 006 12526.60 41.23 54555.32 88888.00 2016-01-06 23:08:16.000 006 12526.60 41.25 54555.32 88888.00 2016-01-06 23:08:16.125 006 12526.65 41.25 54555.35 88888.00 2016-01-06 23:08:16.250 006 12526.65 41.20 54555.35 88888.00 2016-01-06 23:08:16.375 006 12526.62 41.20 54555.38 88888.00 2016-01-06 23:08:16.500 006 12526.65 41.15 54555.35 88888.00 2016-01-06 23:08:16.625 006 12526.65 41.12 54555.32 88888.00 2016-01-06 23:08:16.750 006 12526.70 41.05 54555.32 88888.00 2016-01-06 23:08:16.875 006 12526.73 41.02 54555.32 88888.00 2016-01-06 23:08:17.000 006 12526.75 41.00 54555.30 88888.00 2016-01-06 23:08:17.125 006 12526.80 40.98 54555.32 88888.00 2016-01-06 23:08:17.250 006 12526.70 40.98 54555.38 88888.00 2016-01-06 23:08:17.375 006 12526.70 40.98 54555.38 88888.00 2016-01-06 23:08:17.500 006 12526.67 40.95 54555.38 88888.00 2016-01-06 23:08:17.625 006 12526.70 40.95 54555.38 88888.00 2016-01-06 23:08:17.750 006 12526.80 40.95 54555.35 88888.00 2016-01-06 23:08:17.875 006 12526.85 40.90 54555.40 88888.00 2016-01-06 23:08:18.000 006 12526.80 40.88 54555.38 88888.00 2016-01-06 23:08:18.125 006 12526.77 40.88 54555.38 88888.00 2016-01-06 23:08:18.250 006 12526.80 40.83 54555.35 88888.00 2016-01-06 23:08:18.375 006 12526.85 40.83 54555.38 88888.00 2016-01-06 23:08:18.500 006 12526.90 40.80 54555.38 88888.00 2016-01-06 23:08:18.625 006 12526.85 40.77 54555.40 88888.00 2016-01-06 23:08:18.750 006 12526.80 40.75 54555.40 88888.00 2016-01-06 23:08:18.875 006 12526.77 40.75 54555.40 88888.00 2016-01-06 23:08:19.000 006 12526.80 40.75 54555.40 88888.00 2016-01-06 23:08:19.125 006 12526.80 40.73 54555.40 88888.00 2016-01-06 23:08:19.250 006 12526.77 40.67 54555.40 88888.00 2016-01-06 23:08:19.375 006 12526.85 40.73 54555.40 88888.00 2016-01-06 23:08:19.500 006 12526.88 40.70 54555.40 88888.00 2016-01-06 23:08:19.625 006 12526.83 40.67 54555.43 88888.00 2016-01-06 23:08:19.750 006 12526.80 40.67 54555.43 88888.00 2016-01-06 23:08:19.875 006 12526.80 40.67 54555.40 88888.00 2016-01-06 23:08:20.000 006 12526.77 40.62 54555.40 88888.00 2016-01-06 23:08:20.125 006 12526.77 40.60 54555.43 88888.00 2016-01-06 23:08:20.250 006 12526.75 40.60 54555.43 88888.00 2016-01-06 23:08:20.375 006 12526.73 40.55 54555.45 88888.00 2016-01-06 23:08:20.500 006 12526.73 40.52 54555.47 88888.00 2016-01-06 23:08:20.625 006 12526.77 40.55 54555.50 88888.00 2016-01-06 23:08:20.750 006 12526.85 40.52 54555.50 88888.00 2016-01-06 23:08:20.875 006 12526.85 40.50 54555.47 88888.00 2016-01-06 23:08:21.000 006 12526.83 40.48 54555.47 88888.00 2016-01-06 23:08:21.125 006 12526.85 40.48 54555.47 88888.00 2016-01-06 23:08:21.250 006 12526.77 40.48 54555.50 88888.00 2016-01-06 23:08:21.375 006 12526.83 40.50 54555.50 88888.00 2016-01-06 23:08:21.500 006 12526.80 40.50 54555.50 88888.00 2016-01-06 23:08:21.625 006 12526.75 40.50 54555.53 88888.00 2016-01-06 23:08:21.750 006 12526.70 40.50 54555.50 88888.00 2016-01-06 23:08:21.875 006 12526.73 40.50 54555.50 88888.00 2016-01-06 23:08:22.000 006 12526.75 40.48 54555.53 88888.00 2016-01-06 23:08:22.125 006 12526.70 40.45 54555.55 88888.00 2016-01-06 23:08:22.250 006 12526.65 40.42 54555.57 88888.00 2016-01-06 23:08:22.375 006 12526.67 40.48 54555.57 88888.00 2016-01-06 23:08:22.500 006 12526.73 40.45 54555.55 88888.00 2016-01-06 23:08:22.625 006 12526.70 40.40 54555.53 88888.00 2016-01-06 23:08:22.750 006 12526.65 40.40 54555.53 88888.00 2016-01-06 23:08:22.875 006 12526.62 40.38 54555.53 88888.00 2016-01-06 23:08:23.000 006 12526.55 40.38 54555.55 88888.00 2016-01-06 23:08:23.125 006 12526.55 40.35 54555.55 88888.00 2016-01-06 23:08:23.250 006 12526.58 40.33 54555.57 88888.00 2016-01-06 23:08:23.375 006 12526.62 40.33 54555.55 88888.00 2016-01-06 23:08:23.500 006 12526.58 40.30 54555.55 88888.00 2016-01-06 23:08:23.625 006 12526.52 40.33 54555.55 88888.00 2016-01-06 23:08:23.750 006 12526.55 40.38 54555.55 88888.00 2016-01-06 23:08:23.875 006 12526.55 40.38 54555.57 88888.00 2016-01-06 23:08:24.000 006 12526.55 40.38 54555.55 88888.00 2016-01-06 23:08:24.125 006 12526.52 40.38 54555.55 88888.00 2016-01-06 23:08:24.250 006 12526.48 40.38 54555.57 88888.00 2016-01-06 23:08:24.375 006 12526.50 40.42 54555.57 88888.00 2016-01-06 23:08:24.500 006 12526.45 40.45 54555.60 88888.00 2016-01-06 23:08:24.625 006 12526.38 40.42 54555.55 88888.00 2016-01-06 23:08:24.750 006 12526.38 40.45 54555.55 88888.00 2016-01-06 23:08:24.875 006 12526.38 40.48 54555.55 88888.00 2016-01-06 23:08:25.000 006 12526.38 40.48 54555.55 88888.00 2016-01-06 23:08:25.125 006 12526.35 40.55 54555.57 88888.00 2016-01-06 23:08:25.250 006 12526.27 40.55 54555.57 88888.00 2016-01-06 23:08:25.375 006 12526.30 40.58 54555.57 88888.00 2016-01-06 23:08:25.500 006 12526.25 40.60 54555.55 88888.00 2016-01-06 23:08:25.625 006 12526.20 40.60 54555.57 88888.00 2016-01-06 23:08:25.750 006 12526.17 40.67 54555.60 88888.00 2016-01-06 23:08:25.875 006 12526.15 40.70 54555.57 88888.00 2016-01-06 23:08:26.000 006 12526.12 40.73 54555.55 88888.00 2016-01-06 23:08:26.125 006 12526.17 40.75 54555.53 88888.00 2016-01-06 23:08:26.250 006 12526.10 40.77 54555.55 88888.00 2016-01-06 23:08:26.375 006 12526.15 40.77 54555.57 88888.00 2016-01-06 23:08:26.500 006 12526.12 40.80 54555.57 88888.00 2016-01-06 23:08:26.625 006 12526.05 40.85 54555.57 88888.00 2016-01-06 23:08:26.750 006 12525.98 40.88 54555.57 88888.00 2016-01-06 23:08:26.875 006 12526.02 40.90 54555.53 88888.00 2016-01-06 23:08:27.000 006 12526.02 40.90 54555.50 88888.00 2016-01-06 23:08:27.125 006 12526.05 40.92 54555.50 88888.00 2016-01-06 23:08:27.250 006 12526.00 40.98 54555.53 88888.00 2016-01-06 23:08:27.375 006 12526.08 41.00 54555.53 88888.00 2016-01-06 23:08:27.500 006 12526.10 41.02 54555.50 88888.00 2016-01-06 23:08:27.625 006 12526.02 41.05 54555.47 88888.00 2016-01-06 23:08:27.750 006 12526.02 41.08 54555.47 88888.00 2016-01-06 23:08:27.875 006 12526.00 41.08 54555.47 88888.00 2016-01-06 23:08:28.000 006 12525.95 41.12 54555.45 88888.00 2016-01-06 23:08:28.125 006 12525.95 41.15 54555.45 88888.00 2016-01-06 23:08:28.250 006 12525.90 41.15 54555.45 88888.00 2016-01-06 23:08:28.375 006 12525.95 41.23 54555.43 88888.00 2016-01-06 23:08:28.500 006 12525.95 41.25 54555.43 88888.00 2016-01-06 23:08:28.625 006 12525.90 41.30 54555.43 88888.00 2016-01-06 23:08:28.750 006 12525.90 41.35 54555.43 88888.00 2016-01-06 23:08:28.875 006 12525.90 41.38 54555.43 88888.00 2016-01-06 23:08:29.000 006 12525.90 41.40 54555.40 88888.00 2016-01-06 23:08:29.125 006 12525.90 41.45 54555.40 88888.00 2016-01-06 23:08:29.250 006 12525.85 41.50 54555.43 88888.00 2016-01-06 23:08:29.375 006 12525.92 41.58 54555.38 88888.00 2016-01-06 23:08:29.500 006 12525.85 41.60 54555.38 88888.00 2016-01-06 23:08:29.625 006 12525.80 41.62 54555.38 88888.00 2016-01-06 23:08:29.750 006 12525.85 41.65 54555.38 88888.00 2016-01-06 23:08:29.875 006 12525.77 41.70 54555.40 88888.00 2016-01-06 23:08:30.000 006 12525.73 41.73 54555.40 88888.00 2016-01-06 23:08:30.125 006 12525.75 41.80 54555.43 88888.00 2016-01-06 23:08:30.250 006 12525.80 41.80 54555.38 88888.00 2016-01-06 23:08:30.375 006 12525.88 41.80 54555.35 88888.00 2016-01-06 23:08:30.500 006 12525.85 41.83 54555.32 88888.00 2016-01-06 23:08:30.625 006 12525.80 41.88 54555.38 88888.00 2016-01-06 23:08:30.750 006 12525.80 41.88 54555.35 88888.00 2016-01-06 23:08:30.875 006 12525.73 41.90 54555.30 88888.00 2016-01-06 23:08:31.000 006 12525.73 41.92 54555.30 88888.00 2016-01-06 23:08:31.125 006 12525.73 41.98 54555.35 88888.00 2016-01-06 23:08:31.250 006 12525.70 42.00 54555.32 88888.00 2016-01-06 23:08:31.375 006 12525.65 42.05 54555.30 88888.00 2016-01-06 23:08:31.500 006 12525.62 42.08 54555.30 88888.00 2016-01-06 23:08:31.625 006 12525.70 42.10 54555.30 88888.00 2016-01-06 23:08:31.750 006 12525.75 42.15 54555.32 88888.00 2016-01-06 23:08:31.875 006 12525.75 42.20 54555.30 88888.00 2016-01-06 23:08:32.000 006 12525.67 42.20 54555.28 88888.00 2016-01-06 23:08:32.125 006 12525.60 42.25 54555.28 88888.00 2016-01-06 23:08:32.250 006 12525.62 42.23 54555.28 88888.00 2016-01-06 23:08:32.375 006 12525.65 42.27 54555.25 88888.00 2016-01-06 23:08:32.500 006 12525.73 42.33 54555.28 88888.00 2016-01-06 23:08:32.625 006 12525.77 42.35 54555.25 88888.00 2016-01-06 23:08:32.750 006 12525.75 42.38 54555.25 88888.00 2016-01-06 23:08:32.875 006 12525.70 42.38 54555.25 88888.00 2016-01-06 23:08:33.000 006 12525.65 42.38 54555.25 88888.00 2016-01-06 23:08:33.125 006 12525.65 42.42 54555.25 88888.00 2016-01-06 23:08:33.250 006 12525.60 42.40 54555.25 88888.00 2016-01-06 23:08:33.375 006 12525.62 42.45 54555.28 88888.00 2016-01-06 23:08:33.500 006 12525.62 42.48 54555.25 88888.00 2016-01-06 23:08:33.625 006 12525.62 42.50 54555.25 88888.00 2016-01-06 23:08:33.750 006 12525.60 42.52 54555.25 88888.00 2016-01-06 23:08:33.875 006 12525.58 42.55 54555.28 88888.00 2016-01-06 23:08:34.000 006 12525.58 42.55 54555.28 88888.00 2016-01-06 23:08:34.125 006 12525.55 42.55 54555.25 88888.00 2016-01-06 23:08:34.250 006 12525.50 42.55 54555.25 88888.00 2016-01-06 23:08:34.375 006 12525.55 42.58 54555.25 88888.00 2016-01-06 23:08:34.500 006 12525.50 42.55 54555.25 88888.00 2016-01-06 23:08:34.625 006 12525.48 42.55 54555.25 88888.00 2016-01-06 23:08:34.750 006 12525.50 42.55 54555.25 88888.00 2016-01-06 23:08:34.875 006 12525.52 42.55 54555.25 88888.00 2016-01-06 23:08:35.000 006 12525.52 42.58 54555.28 88888.00 2016-01-06 23:08:35.125 006 12525.52 42.55 54555.28 88888.00 2016-01-06 23:08:35.250 006 12525.50 42.55 54555.28 88888.00 2016-01-06 23:08:35.375 006 12525.55 42.52 54555.28 88888.00 2016-01-06 23:08:35.500 006 12525.52 42.52 54555.25 88888.00 2016-01-06 23:08:35.625 006 12525.48 42.52 54555.28 88888.00 2016-01-06 23:08:35.750 006 12525.50 42.50 54555.25 88888.00 2016-01-06 23:08:35.875 006 12525.50 42.52 54555.25 88888.00 2016-01-06 23:08:36.000 006 12525.45 42.50 54555.25 88888.00 2016-01-06 23:08:36.125 006 12525.40 42.50 54555.28 88888.00 2016-01-06 23:08:36.250 006 12525.38 42.50 54555.28 88888.00 2016-01-06 23:08:36.375 006 12525.42 42.50 54555.28 88888.00 2016-01-06 23:08:36.500 006 12525.40 42.50 54555.25 88888.00 2016-01-06 23:08:36.625 006 12525.40 42.48 54555.28 88888.00 2016-01-06 23:08:36.750 006 12525.40 42.45 54555.28 88888.00 2016-01-06 23:08:36.875 006 12525.40 42.40 54555.30 88888.00 2016-01-06 23:08:37.000 006 12525.38 42.42 54555.28 88888.00 2016-01-06 23:08:37.125 006 12525.35 42.42 54555.30 88888.00 2016-01-06 23:08:37.250 006 12525.38 42.45 54555.32 88888.00 2016-01-06 23:08:37.375 006 12525.33 42.45 54555.32 88888.00 2016-01-06 23:08:37.500 006 12525.30 42.45 54555.35 88888.00 2016-01-06 23:08:37.625 006 12525.30 42.45 54555.32 88888.00 2016-01-06 23:08:37.750 006 12525.30 42.42 54555.32 88888.00 2016-01-06 23:08:37.875 006 12525.27 42.40 54555.32 88888.00 2016-01-06 23:08:38.000 006 12525.23 42.38 54555.30 88888.00 2016-01-06 23:08:38.125 006 12525.23 42.38 54555.32 88888.00 2016-01-06 23:08:38.250 006 12525.23 42.35 54555.32 88888.00 2016-01-06 23:08:38.375 006 12525.27 42.33 54555.32 88888.00 2016-01-06 23:08:38.500 006 12525.25 42.27 54555.35 88888.00 2016-01-06 23:08:38.625 006 12525.23 42.30 54555.38 88888.00 2016-01-06 23:08:38.750 006 12525.23 42.33 54555.38 88888.00 2016-01-06 23:08:38.875 006 12525.23 42.30 54555.38 88888.00 2016-01-06 23:08:39.000 006 12525.25 42.27 54555.35 88888.00 2016-01-06 23:08:39.125 006 12525.25 42.25 54555.40 88888.00 2016-01-06 23:08:39.250 006 12525.20 42.23 54555.40 88888.00 2016-01-06 23:08:39.375 006 12525.20 42.23 54555.38 88888.00 2016-01-06 23:08:39.500 006 12525.20 42.23 54555.40 88888.00 2016-01-06 23:08:39.625 006 12525.25 42.17 54555.43 88888.00 2016-01-06 23:08:39.750 006 12525.25 42.15 54555.43 88888.00 2016-01-06 23:08:39.875 006 12525.25 42.12 54555.45 88888.00 2016-01-06 23:08:40.000 006 12525.25 42.10 54555.45 88888.00 2016-01-06 23:08:40.125 006 12525.20 42.08 54555.43 88888.00 2016-01-06 23:08:40.250 006 12525.15 42.08 54555.47 88888.00 2016-01-06 23:08:40.375 006 12525.15 42.08 54555.47 88888.00 2016-01-06 23:08:40.500 006 12525.15 42.05 54555.47 88888.00 2016-01-06 23:08:40.625 006 12525.12 42.00 54555.47 88888.00 2016-01-06 23:08:40.750 006 12525.12 41.95 54555.47 88888.00 2016-01-06 23:08:40.875 006 12525.12 41.92 54555.50 88888.00 2016-01-06 23:08:41.000 006 12525.15 41.92 54555.50 88888.00 2016-01-06 23:08:41.125 006 12525.12 41.90 54555.53 88888.00 2016-01-06 23:08:41.250 006 12525.05 41.85 54555.55 88888.00 2016-01-06 23:08:41.375 006 12525.05 41.83 54555.55 88888.00 2016-01-06 23:08:41.500 006 12525.05 41.85 54555.55 88888.00 2016-01-06 23:08:41.625 006 12525.08 41.83 54555.55 88888.00 2016-01-06 23:08:41.750 006 12525.15 41.80 54555.55 88888.00 2016-01-06 23:08:41.875 006 12525.15 41.77 54555.55 88888.00 2016-01-06 23:08:42.000 006 12525.10 41.77 54555.55 88888.00 2016-01-06 23:08:42.125 006 12525.08 41.73 54555.57 88888.00 2016-01-06 23:08:42.250 006 12525.10 41.67 54555.55 88888.00 2016-01-06 23:08:42.375 006 12525.12 41.65 54555.55 88888.00 2016-01-06 23:08:42.500 006 12525.08 41.62 54555.57 88888.00 2016-01-06 23:08:42.625 006 12525.08 41.62 54555.60 88888.00 2016-01-06 23:08:42.750 006 12525.10 41.65 54555.62 88888.00 2016-01-06 23:08:42.875 006 12525.17 41.62 54555.62 88888.00 2016-01-06 23:08:43.000 006 12525.20 41.62 54555.57 88888.00 2016-01-06 23:08:43.125 006 12525.15 41.62 54555.60 88888.00 2016-01-06 23:08:43.250 006 12525.10 41.58 54555.62 88888.00 2016-01-06 23:08:43.375 006 12525.10 41.58 54555.65 88888.00 2016-01-06 23:08:43.500 006 12525.12 41.52 54555.60 88888.00 2016-01-06 23:08:43.625 006 12525.17 41.52 54555.60 88888.00 2016-01-06 23:08:43.750 006 12525.27 41.52 54555.60 88888.00 2016-01-06 23:08:43.875 006 12525.27 41.48 54555.60 88888.00 2016-01-06 23:08:44.000 006 12525.25 41.45 54555.57 88888.00 2016-01-06 23:08:44.125 006 12525.23 41.42 54555.62 88888.00 2016-01-06 23:08:44.250 006 12525.23 41.40 54555.65 88888.00 2016-01-06 23:08:44.375 006 12525.27 41.42 54555.62 88888.00 2016-01-06 23:08:44.500 006 12525.33 41.48 54555.62 88888.00 2016-01-06 23:08:44.625 006 12525.38 41.48 54555.62 88888.00 2016-01-06 23:08:44.750 006 12525.42 41.45 54555.60 88888.00 2016-01-06 23:08:44.875 006 12525.42 41.45 54555.60 88888.00 2016-01-06 23:08:45.000 006 12525.40 41.38 54555.60 88888.00 2016-01-06 23:08:45.125 006 12525.42 41.40 54555.62 88888.00 2016-01-06 23:08:45.250 006 12525.40 41.45 54555.62 88888.00 2016-01-06 23:08:45.375 006 12525.48 41.45 54555.62 88888.00 2016-01-06 23:08:45.500 006 12525.42 41.45 54555.65 88888.00 2016-01-06 23:08:45.625 006 12525.42 41.42 54555.65 88888.00 2016-01-06 23:08:45.750 006 12525.45 41.42 54555.62 88888.00 2016-01-06 23:08:45.875 006 12525.50 41.42 54555.62 88888.00 2016-01-06 23:08:46.000 006 12525.52 41.42 54555.62 88888.00 2016-01-06 23:08:46.125 006 12525.55 41.38 54555.60 88888.00 2016-01-06 23:08:46.250 006 12525.48 41.35 54555.60 88888.00 2016-01-06 23:08:46.375 006 12525.48 41.38 54555.60 88888.00 2016-01-06 23:08:46.500 006 12525.50 41.38 54555.60 88888.00 2016-01-06 23:08:46.625 006 12525.50 41.35 54555.62 88888.00 2016-01-06 23:08:46.750 006 12525.50 41.35 54555.60 88888.00 2016-01-06 23:08:46.875 006 12525.52 41.40 54555.60 88888.00 2016-01-06 23:08:47.000 006 12525.55 41.40 54555.60 88888.00 2016-01-06 23:08:47.125 006 12525.60 41.38 54555.60 88888.00 2016-01-06 23:08:47.250 006 12525.62 41.38 54555.62 88888.00 2016-01-06 23:08:47.375 006 12525.62 41.38 54555.60 88888.00 2016-01-06 23:08:47.500 006 12525.67 41.40 54555.62 88888.00 2016-01-06 23:08:47.625 006 12525.65 41.40 54555.62 88888.00 2016-01-06 23:08:47.750 006 12525.60 41.42 54555.62 88888.00 2016-01-06 23:08:47.875 006 12525.62 41.40 54555.65 88888.00 2016-01-06 23:08:48.000 006 12525.62 41.40 54555.65 88888.00 2016-01-06 23:08:48.125 006 12525.65 41.42 54555.65 88888.00 2016-01-06 23:08:48.250 006 12525.67 41.40 54555.65 88888.00 2016-01-06 23:08:48.375 006 12525.73 41.40 54555.62 88888.00 2016-01-06 23:08:48.500 006 12525.77 41.40 54555.62 88888.00 2016-01-06 23:08:48.625 006 12525.77 41.48 54555.65 88888.00 2016-01-06 23:08:48.750 006 12525.75 41.50 54555.65 88888.00 2016-01-06 23:08:48.875 006 12525.83 41.48 54555.62 88888.00 2016-01-06 23:08:49.000 006 12525.92 41.45 54555.62 88888.00 2016-01-06 23:08:49.125 006 12525.92 41.48 54555.65 88888.00 2016-01-06 23:08:49.250 006 12525.90 41.42 54555.62 88888.00 2016-01-06 23:08:49.375 006 12525.95 41.48 54555.62 88888.00 2016-01-06 23:08:49.500 006 12525.95 41.48 54555.62 88888.00 2016-01-06 23:08:49.625 006 12525.92 41.50 54555.60 88888.00 2016-01-06 23:08:49.750 006 12525.90 41.50 54555.62 88888.00 2016-01-06 23:08:49.875 006 12525.83 41.48 54555.62 88888.00 2016-01-06 23:08:50.000 006 12525.85 41.45 54555.60 88888.00 2016-01-06 23:08:50.125 006 12525.88 41.50 54555.62 88888.00 2016-01-06 23:08:50.250 006 12525.90 41.52 54555.65 88888.00 2016-01-06 23:08:50.375 006 12525.92 41.50 54555.62 88888.00 2016-01-06 23:08:50.500 006 12525.95 41.52 54555.65 88888.00 2016-01-06 23:08:50.625 006 12525.98 41.50 54555.65 88888.00 2016-01-06 23:08:50.750 006 12526.00 41.52 54555.60 88888.00 2016-01-06 23:08:50.875 006 12526.00 41.55 54555.57 88888.00 2016-01-06 23:08:51.000 006 12525.98 41.58 54555.57 88888.00 2016-01-06 23:08:51.125 006 12526.00 41.58 54555.57 88888.00 2016-01-06 23:08:51.250 006 12525.98 41.55 54555.60 88888.00 2016-01-06 23:08:51.375 006 12526.02 41.58 54555.60 88888.00 2016-01-06 23:08:51.500 006 12526.08 41.55 54555.60 88888.00 2016-01-06 23:08:51.625 006 12526.02 41.58 54555.60 88888.00 2016-01-06 23:08:51.750 006 12526.02 41.58 54555.60 88888.00 2016-01-06 23:08:51.875 006 12526.08 41.55 54555.57 88888.00 2016-01-06 23:08:52.000 006 12526.08 41.55 54555.57 88888.00 2016-01-06 23:08:52.125 006 12526.05 41.58 54555.57 88888.00 2016-01-06 23:08:52.250 006 12525.95 41.60 54555.57 88888.00 2016-01-06 23:08:52.375 006 12525.98 41.60 54555.57 88888.00 2016-01-06 23:08:52.500 006 12526.05 41.60 54555.60 88888.00 2016-01-06 23:08:52.625 006 12526.02 41.60 54555.62 88888.00 2016-01-06 23:08:52.750 006 12526.02 41.60 54555.62 88888.00 2016-01-06 23:08:52.875 006 12526.10 41.62 54555.62 88888.00 2016-01-06 23:08:53.000 006 12526.08 41.60 54555.60 88888.00 2016-01-06 23:08:53.125 006 12526.08 41.60 54555.62 88888.00 2016-01-06 23:08:53.250 006 12526.10 41.62 54555.60 88888.00 2016-01-06 23:08:53.375 006 12526.10 41.60 54555.62 88888.00 2016-01-06 23:08:53.500 006 12526.10 41.62 54555.60 88888.00 2016-01-06 23:08:53.625 006 12526.12 41.65 54555.60 88888.00 2016-01-06 23:08:53.750 006 12526.12 41.65 54555.60 88888.00 2016-01-06 23:08:53.875 006 12526.12 41.62 54555.60 88888.00 2016-01-06 23:08:54.000 006 12526.20 41.60 54555.57 88888.00 2016-01-06 23:08:54.125 006 12526.23 41.60 54555.60 88888.00 2016-01-06 23:08:54.250 006 12526.20 41.60 54555.62 88888.00 2016-01-06 23:08:54.375 006 12526.25 41.60 54555.60 88888.00 2016-01-06 23:08:54.500 006 12526.23 41.65 54555.60 88888.00 2016-01-06 23:08:54.625 006 12526.17 41.62 54555.62 88888.00 2016-01-06 23:08:54.750 006 12526.20 41.60 54555.62 88888.00 2016-01-06 23:08:54.875 006 12526.17 41.60 54555.68 88888.00 2016-01-06 23:08:55.000 006 12526.17 41.62 54555.65 88888.00 2016-01-06 23:08:55.125 006 12526.23 41.65 54555.62 88888.00 2016-01-06 23:08:55.250 006 12526.17 41.62 54555.62 88888.00 2016-01-06 23:08:55.375 006 12526.20 41.60 54555.62 88888.00 2016-01-06 23:08:55.500 006 12526.25 41.62 54555.65 88888.00 2016-01-06 23:08:55.625 006 12526.27 41.62 54555.65 88888.00 2016-01-06 23:08:55.750 006 12526.25 41.62 54555.62 88888.00 2016-01-06 23:08:55.875 006 12526.17 41.60 54555.62 88888.00 2016-01-06 23:08:56.000 006 12526.15 41.58 54555.57 88888.00 2016-01-06 23:08:56.125 006 12526.20 41.62 54555.60 88888.00 2016-01-06 23:08:56.250 006 12526.20 41.62 54555.65 88888.00 2016-01-06 23:08:56.375 006 12526.23 41.62 54555.65 88888.00 2016-01-06 23:08:56.500 006 12526.20 41.58 54555.65 88888.00 2016-01-06 23:08:56.625 006 12526.15 41.58 54555.65 88888.00 2016-01-06 23:08:56.750 006 12526.05 41.58 54555.65 88888.00 2016-01-06 23:08:56.875 006 12526.08 41.60 54555.62 88888.00 2016-01-06 23:08:57.000 006 12526.10 41.62 54555.60 88888.00 2016-01-06 23:08:57.125 006 12526.12 41.62 54555.68 88888.00 2016-01-06 23:08:57.250 006 12526.05 41.60 54555.68 88888.00 2016-01-06 23:08:57.375 006 12526.05 41.58 54555.68 88888.00 2016-01-06 23:08:57.500 006 12526.08 41.58 54555.65 88888.00 2016-01-06 23:08:57.625 006 12526.12 41.58 54555.62 88888.00 2016-01-06 23:08:57.750 006 12526.15 41.60 54555.62 88888.00 2016-01-06 23:08:57.875 006 12526.15 41.60 54555.65 88888.00 2016-01-06 23:08:58.000 006 12526.05 41.58 54555.62 88888.00 2016-01-06 23:08:58.125 006 12526.10 41.62 54555.70 88888.00 2016-01-06 23:08:58.250 006 12526.08 41.62 54555.68 88888.00 2016-01-06 23:08:58.375 006 12526.08 41.62 54555.68 88888.00 2016-01-06 23:08:58.500 006 12526.05 41.65 54555.68 88888.00 2016-01-06 23:08:58.625 006 12526.05 41.65 54555.70 88888.00 2016-01-06 23:08:58.750 006 12526.05 41.67 54555.68 88888.00 2016-01-06 23:08:58.875 006 12526.00 41.65 54555.72 88888.00 2016-01-06 23:08:59.000 006 12525.98 41.65 54555.70 88888.00 2016-01-06 23:08:59.125 006 12525.98 41.65 54555.70 88888.00 2016-01-06 23:08:59.250 006 12525.95 41.65 54555.70 88888.00 2016-01-06 23:08:59.375 006 12525.95 41.70 54555.70 88888.00 2016-01-06 23:08:59.500 006 12525.98 41.73 54555.75 88888.00 2016-01-06 23:08:59.625 006 12525.90 41.73 54555.75 88888.00 2016-01-06 23:08:59.750 006 12525.90 41.75 54555.75 88888.00 2016-01-06 23:08:59.875 006 12525.92 41.75 54555.75 88888.00 2016-01-06 23:09:00.000 006 12525.90 41.77 54555.75 88888.00 2016-01-06 23:09:00.125 006 12525.85 41.80 54555.75 88888.00 2016-01-06 23:09:00.250 006 12525.73 41.77 54555.75 88888.00 2016-01-06 23:09:00.375 006 12525.73 41.80 54555.75 88888.00 2016-01-06 23:09:00.500 006 12525.73 41.80 54555.72 88888.00 2016-01-06 23:09:00.625 006 12525.73 41.80 54555.75 88888.00 2016-01-06 23:09:00.750 006 12525.73 41.77 54555.72 88888.00 2016-01-06 23:09:00.875 006 12525.77 41.80 54555.72 88888.00 2016-01-06 23:09:01.000 006 12525.77 41.83 54555.72 88888.00 2016-01-06 23:09:01.125 006 12525.75 41.85 54555.78 88888.00 2016-01-06 23:09:01.250 006 12525.73 41.85 54555.78 88888.00 2016-01-06 23:09:01.375 006 12525.77 41.90 54555.78 88888.00 2016-01-06 23:09:01.500 006 12525.75 41.92 54555.75 88888.00 2016-01-06 23:09:01.625 006 12525.70 41.92 54555.75 88888.00 2016-01-06 23:09:01.750 006 12525.67 41.92 54555.75 88888.00 2016-01-06 23:09:01.875 006 12525.70 41.92 54555.75 88888.00 2016-01-06 23:09:02.000 006 12525.67 41.92 54555.72 88888.00 2016-01-06 23:09:02.125 006 12525.65 41.98 54555.78 88888.00 2016-01-06 23:09:02.250 006 12525.67 41.98 54555.78 88888.00 2016-01-06 23:09:02.375 006 12525.67 42.00 54555.80 88888.00 2016-01-06 23:09:02.500 006 12525.62 42.05 54555.80 88888.00 2016-01-06 23:09:02.625 006 12525.60 42.05 54555.80 88888.00 2016-01-06 23:09:02.750 006 12525.65 42.10 54555.80 88888.00 2016-01-06 23:09:02.875 006 12525.73 42.08 54555.80 88888.00 2016-01-06 23:09:03.000 006 12525.67 42.10 54555.78 88888.00 2016-01-06 23:09:03.125 006 12525.62 42.12 54555.80 88888.00 2016-01-06 23:09:03.250 006 12525.62 42.17 54555.80 88888.00 2016-01-06 23:09:03.375 006 12525.62 42.20 54555.82 88888.00 2016-01-06 23:09:03.500 006 12525.58 42.17 54555.80 88888.00 2016-01-06 23:09:03.625 006 12525.48 42.20 54555.82 88888.00 2016-01-06 23:09:03.750 006 12525.48 42.27 54555.80 88888.00 2016-01-06 23:09:03.875 006 12525.45 42.25 54555.80 88888.00 2016-01-06 23:09:04.000 006 12525.48 42.23 54555.78 88888.00 2016-01-06 23:09:04.125 006 12525.48 42.27 54555.80 88888.00 2016-01-06 23:09:04.250 006 12525.45 42.33 54555.82 88888.00 2016-01-06 23:09:04.375 006 12525.48 42.33 54555.80 88888.00 2016-01-06 23:09:04.500 006 12525.50 42.35 54555.80 88888.00 2016-01-06 23:09:04.625 006 12525.55 42.38 54555.82 88888.00 2016-01-06 23:09:04.750 006 12525.55 42.38 54555.80 88888.00 2016-01-06 23:09:04.875 006 12525.48 42.40 54555.80 88888.00 2016-01-06 23:09:05.000 006 12525.42 42.42 54555.80 88888.00 2016-01-06 23:09:05.125 006 12525.45 42.42 54555.82 88888.00 2016-01-06 23:09:05.250 006 12525.40 42.42 54555.80 88888.00 2016-01-06 23:09:05.375 006 12525.40 42.42 54555.78 88888.00 2016-01-06 23:09:05.500 006 12525.42 42.45 54555.78 88888.00 2016-01-06 23:09:05.625 006 12525.45 42.48 54555.80 88888.00 2016-01-06 23:09:05.750 006 12525.42 42.48 54555.78 88888.00 2016-01-06 23:09:05.875 006 12525.40 42.48 54555.75 88888.00 2016-01-06 23:09:06.000 006 12525.45 42.52 54555.75 88888.00 2016-01-06 23:09:06.125 006 12525.40 42.55 54555.78 88888.00 2016-01-06 23:09:06.250 006 12525.30 42.55 54555.78 88888.00 2016-01-06 23:09:06.375 006 12525.33 42.55 54555.78 88888.00 2016-01-06 23:09:06.500 006 12525.35 42.58 54555.80 88888.00 2016-01-06 23:09:06.625 006 12525.35 42.60 54555.78 88888.00 2016-01-06 23:09:06.750 006 12525.35 42.62 54555.75 88888.00 2016-01-06 23:09:06.875 006 12525.30 42.62 54555.78 88888.00 2016-01-06 23:09:07.000 006 12525.33 42.67 54555.78 88888.00 2016-01-06 23:09:07.125 006 12525.30 42.67 54555.78 88888.00 2016-01-06 23:09:07.250 006 12525.27 42.65 54555.78 88888.00 2016-01-06 23:09:07.375 006 12525.27 42.67 54555.75 88888.00 2016-01-06 23:09:07.500 006 12525.27 42.73 54555.78 88888.00 2016-01-06 23:09:07.625 006 12525.27 42.75 54555.78 88888.00 2016-01-06 23:09:07.750 006 12525.27 42.73 54555.78 88888.00 2016-01-06 23:09:07.875 006 12525.30 42.70 54555.78 88888.00 2016-01-06 23:09:08.000 006 12525.35 42.73 54555.75 88888.00 2016-01-06 23:09:08.125 006 12525.35 42.75 54555.75 88888.00 2016-01-06 23:09:08.250 006 12525.27 42.73 54555.75 88888.00 2016-01-06 23:09:08.375 006 12525.33 42.73 54555.72 88888.00 2016-01-06 23:09:08.500 006 12525.42 42.75 54555.78 88888.00 2016-01-06 23:09:08.625 006 12525.45 42.77 54555.78 88888.00 2016-01-06 23:09:08.750 006 12525.35 42.83 54555.75 88888.00 2016-01-06 23:09:08.875 006 12525.35 42.83 54555.75 88888.00 2016-01-06 23:09:09.000 006 12525.40 42.77 54555.75 88888.00 2016-01-06 23:09:09.125 006 12525.42 42.83 54555.78 88888.00 2016-01-06 23:09:09.250 006 12525.42 42.77 54555.75 88888.00 2016-01-06 23:09:09.375 006 12525.42 42.77 54555.75 88888.00 2016-01-06 23:09:09.500 006 12525.42 42.77 54555.75 88888.00 2016-01-06 23:09:09.625 006 12525.42 42.83 54555.78 88888.00 2016-01-06 23:09:09.750 006 12525.40 42.83 54555.75 88888.00 2016-01-06 23:09:09.875 006 12525.35 42.85 54555.75 88888.00 2016-01-06 23:09:10.000 006 12525.38 42.88 54555.72 88888.00 2016-01-06 23:09:10.125 006 12525.45 42.88 54555.72 88888.00 2016-01-06 23:09:10.250 006 12525.52 42.85 54555.72 88888.00 2016-01-06 23:09:10.375 006 12525.60 42.85 54555.72 88888.00 2016-01-06 23:09:10.500 006 12525.60 42.85 54555.72 88888.00 2016-01-06 23:09:10.625 006 12525.55 42.83 54555.72 88888.00 2016-01-06 23:09:10.750 006 12525.52 42.83 54555.70 88888.00 2016-01-06 23:09:10.875 006 12525.60 42.85 54555.68 88888.00 2016-01-06 23:09:11.000 006 12525.67 42.83 54555.68 88888.00 2016-01-06 23:09:11.125 006 12525.65 42.80 54555.72 88888.00 2016-01-06 23:09:11.250 006 12525.58 42.80 54555.70 88888.00 2016-01-06 23:09:11.375 006 12525.58 42.83 54555.70 88888.00 2016-01-06 23:09:11.500 006 12525.60 42.88 54555.68 88888.00 2016-01-06 23:09:11.625 006 12525.70 42.88 54555.65 88888.00 2016-01-06 23:09:11.750 006 12525.77 42.85 54555.65 88888.00 2016-01-06 23:09:11.875 006 12525.75 42.88 54555.68 88888.00 2016-01-06 23:09:12.000 006 12525.70 42.88 54555.68 88888.00 2016-01-06 23:09:12.125 006 12525.70 42.85 54555.70 88888.00 2016-01-06 23:09:12.250 006 12525.77 42.83 54555.72 88888.00 2016-01-06 23:09:12.375 006 12525.80 42.85 54555.68 88888.00 2016-01-06 23:09:12.500 006 12525.83 42.88 54555.65 88888.00 2016-01-06 23:09:12.625 006 12525.85 42.92 54555.68 88888.00 2016-01-06 23:09:12.750 006 12525.80 42.92 54555.68 88888.00 2016-01-06 23:09:12.875 006 12525.83 42.90 54555.70 88888.00 2016-01-06 23:09:13.000 006 12525.85 42.88 54555.68 88888.00 2016-01-06 23:09:13.125 006 12525.90 42.88 54555.68 88888.00 2016-01-06 23:09:13.250 006 12525.88 42.88 54555.65 88888.00 2016-01-06 23:09:13.375 006 12525.88 42.90 54555.68 88888.00 2016-01-06 23:09:13.500 006 12525.92 42.88 54555.68 88888.00 2016-01-06 23:09:13.625 006 12525.98 42.88 54555.68 88888.00 2016-01-06 23:09:13.750 006 12525.92 42.88 54555.70 88888.00 2016-01-06 23:09:13.875 006 12525.88 42.85 54555.70 88888.00 2016-01-06 23:09:14.000 006 12525.92 42.85 54555.65 88888.00 2016-01-06 23:09:14.125 006 12526.00 42.88 54555.68 88888.00 2016-01-06 23:09:14.250 006 12526.05 42.85 54555.70 88888.00 2016-01-06 23:09:14.375 006 12526.02 42.85 54555.70 88888.00 2016-01-06 23:09:14.500 006 12526.00 42.88 54555.72 88888.00 2016-01-06 23:09:14.625 006 12525.98 42.85 54555.72 88888.00 2016-01-06 23:09:14.750 006 12526.00 42.85 54555.68 88888.00 2016-01-06 23:09:14.875 006 12526.05 42.83 54555.68 88888.00 2016-01-06 23:09:15.000 006 12526.05 42.83 54555.68 88888.00 2016-01-06 23:09:15.125 006 12526.12 42.85 54555.70 88888.00 2016-01-06 23:09:15.250 006 12526.12 42.85 54555.70 88888.00 2016-01-06 23:09:15.375 006 12526.15 42.83 54555.70 88888.00 2016-01-06 23:09:15.500 006 12526.17 42.88 54555.70 88888.00 2016-01-06 23:09:15.625 006 12526.15 42.88 54555.70 88888.00 2016-01-06 23:09:15.750 006 12526.10 42.85 54555.70 88888.00 2016-01-06 23:09:15.875 006 12526.12 42.83 54555.70 88888.00 2016-01-06 23:09:16.000 006 12526.20 42.83 54555.70 88888.00 2016-01-06 23:09:16.125 006 12526.23 42.83 54555.70 88888.00 2016-01-06 23:09:16.250 006 12526.17 42.80 54555.70 88888.00 2016-01-06 23:09:16.375 006 12526.25 42.77 54555.68 88888.00 2016-01-06 23:09:16.500 006 12526.30 42.80 54555.68 88888.00 2016-01-06 23:09:16.625 006 12526.33 42.80 54555.68 88888.00 2016-01-06 23:09:16.750 006 12526.33 42.77 54555.68 88888.00 2016-01-06 23:09:16.875 006 12526.25 42.75 54555.70 88888.00 2016-01-06 23:09:17.000 006 12526.20 42.75 54555.68 88888.00 2016-01-06 23:09:17.125 006 12526.20 42.73 54555.68 88888.00 2016-01-06 23:09:17.250 006 12526.23 42.70 54555.68 88888.00 2016-01-06 23:09:17.375 006 12526.23 42.67 54555.65 88888.00 2016-01-06 23:09:17.500 006 12526.17 42.65 54555.65 88888.00 2016-01-06 23:09:17.625 006 12526.25 42.70 54555.68 88888.00 2016-01-06 23:09:17.750 006 12526.27 42.65 54555.68 88888.00 2016-01-06 23:09:17.875 006 12526.35 42.60 54555.68 88888.00 2016-01-06 23:09:18.000 006 12526.40 42.62 54555.68 88888.00 2016-01-06 23:09:18.125 006 12526.38 42.62 54555.72 88888.00 2016-01-06 23:09:18.250 006 12526.33 42.55 54555.72 88888.00 2016-01-06 23:09:18.375 006 12526.30 42.55 54555.72 88888.00 2016-01-06 23:09:18.500 006 12526.30 42.55 54555.72 88888.00 2016-01-06 23:09:18.625 006 12526.35 42.55 54555.72 88888.00 2016-01-06 23:09:18.750 006 12526.35 42.50 54555.72 88888.00 2016-01-06 23:09:18.875 006 12526.35 42.48 54555.72 88888.00 2016-01-06 23:09:19.000 006 12526.40 42.45 54555.72 88888.00 2016-01-06 23:09:19.125 006 12526.42 42.45 54555.72 88888.00 2016-01-06 23:09:19.250 006 12526.42 42.42 54555.70 88888.00 2016-01-06 23:09:19.375 006 12526.40 42.40 54555.68 88888.00 2016-01-06 23:09:19.500 006 12526.42 42.40 54555.70 88888.00 2016-01-06 23:09:19.625 006 12526.45 42.40 54555.70 88888.00 2016-01-06 23:09:19.750 006 12526.45 42.35 54555.72 88888.00 2016-01-06 23:09:19.875 006 12526.40 42.30 54555.72 88888.00 2016-01-06 23:09:20.000 006 12526.42 42.25 54555.72 88888.00 2016-01-06 23:09:20.125 006 12526.45 42.20 54555.72 88888.00 2016-01-06 23:09:20.250 006 12526.42 42.20 54555.72 88888.00 2016-01-06 23:09:20.375 006 12526.45 42.15 54555.75 88888.00 2016-01-06 23:09:20.500 006 12526.42 42.15 54555.75 88888.00 2016-01-06 23:09:20.625 006 12526.50 42.12 54555.78 88888.00 2016-01-06 23:09:20.750 006 12526.55 42.10 54555.78 88888.00 2016-01-06 23:09:20.875 006 12526.58 42.08 54555.78 88888.00 2016-01-06 23:09:21.000 006 12526.65 42.05 54555.78 88888.00 2016-01-06 23:09:21.125 006 12526.67 42.02 54555.80 88888.00 2016-01-06 23:09:21.250 006 12526.58 41.95 54555.78 88888.00 2016-01-06 23:09:21.375 006 12526.58 41.95 54555.78 88888.00 2016-01-06 23:09:21.500 006 12526.60 41.98 54555.78 88888.00 2016-01-06 23:09:21.625 006 12526.58 41.90 54555.78 88888.00 2016-01-06 23:09:21.750 006 12526.55 41.83 54555.75 88888.00 2016-01-06 23:09:21.875 006 12526.65 41.77 54555.78 88888.00 2016-01-06 23:09:22.000 006 12526.70 41.77 54555.78 88888.00 2016-01-06 23:09:22.125 006 12526.67 41.75 54555.80 88888.00 2016-01-06 23:09:22.250 006 12526.60 41.73 54555.80 88888.00 2016-01-06 23:09:22.375 006 12526.60 41.70 54555.80 88888.00 2016-01-06 23:09:22.500 006 12526.60 41.65 54555.80 88888.00 2016-01-06 23:09:22.625 006 12526.58 41.65 54555.80 88888.00 2016-01-06 23:09:22.750 006 12526.58 41.62 54555.80 88888.00 2016-01-06 23:09:22.875 006 12526.65 41.60 54555.80 88888.00 2016-01-06 23:09:23.000 006 12526.73 41.58 54555.82 88888.00 2016-01-06 23:09:23.125 006 12526.73 41.55 54555.82 88888.00 2016-01-06 23:09:23.250 006 12526.67 41.50 54555.82 88888.00 2016-01-06 23:09:23.375 006 12526.70 41.48 54555.82 88888.00 2016-01-06 23:09:23.500 006 12526.75 41.48 54555.82 88888.00 2016-01-06 23:09:23.625 006 12526.83 41.42 54555.82 88888.00 2016-01-06 23:09:23.750 006 12526.83 41.40 54555.82 88888.00 2016-01-06 23:09:23.875 006 12526.80 41.33 54555.80 88888.00 2016-01-06 23:09:24.000 006 12526.83 41.27 54555.85 88888.00 2016-01-06 23:09:24.125 006 12526.88 41.27 54555.85 88888.00 2016-01-06 23:09:24.250 006 12526.83 41.17 54555.88 88888.00 2016-01-06 23:09:24.375 006 12526.85 41.17 54555.88 88888.00 2016-01-06 23:09:24.500 006 12526.85 41.20 54555.88 88888.00 2016-01-06 23:09:24.625 006 12526.85 41.15 54555.90 88888.00 2016-01-06 23:09:24.750 006 12526.92 41.12 54555.88 88888.00 2016-01-06 23:09:24.875 006 12526.88 41.10 54555.85 88888.00 2016-01-06 23:09:25.000 006 12526.88 41.10 54555.85 88888.00 2016-01-06 23:09:25.125 006 12526.85 41.08 54555.88 88888.00 2016-01-06 23:09:25.250 006 12526.83 41.00 54555.85 88888.00 2016-01-06 23:09:25.375 006 12526.88 40.98 54555.88 88888.00 2016-01-06 23:09:25.500 006 12526.85 41.00 54555.90 88888.00 2016-01-06 23:09:25.625 006 12526.88 41.00 54555.90 88888.00 2016-01-06 23:09:25.750 006 12526.95 40.98 54555.88 88888.00 2016-01-06 23:09:25.875 006 12526.92 41.00 54555.90 88888.00 2016-01-06 23:09:26.000 006 12526.95 40.95 54555.90 88888.00 2016-01-06 23:09:26.125 006 12526.92 40.92 54555.90 88888.00 2016-01-06 23:09:26.250 006 12526.88 40.85 54555.93 88888.00 2016-01-06 23:09:26.375 006 12526.92 40.90 54555.90 88888.00 2016-01-06 23:09:26.500 006 12526.95 40.90 54555.90 88888.00 2016-01-06 23:09:26.625 006 12526.92 40.85 54555.90 88888.00 2016-01-06 23:09:26.750 006 12526.92 40.85 54555.93 88888.00 2016-01-06 23:09:26.875 006 12526.90 40.88 54555.90 88888.00 2016-01-06 23:09:27.000 006 12526.92 40.85 54555.90 88888.00 2016-01-06 23:09:27.125 006 12526.92 40.85 54555.90 88888.00 2016-01-06 23:09:27.250 006 12526.88 40.85 54555.90 88888.00 2016-01-06 23:09:27.375 006 12526.95 40.83 54555.90 88888.00 2016-01-06 23:09:27.500 006 12526.95 40.85 54555.90 88888.00 2016-01-06 23:09:27.625 006 12526.95 40.85 54555.88 88888.00 2016-01-06 23:09:27.750 006 12526.90 40.88 54555.90 88888.00 2016-01-06 23:09:27.875 006 12526.98 40.85 54555.93 88888.00 2016-01-06 23:09:28.000 006 12526.92 40.85 54555.93 88888.00 2016-01-06 23:09:28.125 006 12526.90 40.88 54555.93 88888.00 2016-01-06 23:09:28.250 006 12526.92 40.88 54555.95 88888.00 2016-01-06 23:09:28.375 006 12526.92 40.90 54555.95 88888.00 2016-01-06 23:09:28.500 006 12526.88 40.88 54555.93 88888.00 2016-01-06 23:09:28.625 006 12526.85 40.88 54555.93 88888.00 2016-01-06 23:09:28.750 006 12526.85 40.90 54555.97 88888.00 2016-01-06 23:09:28.875 006 12526.80 40.92 54555.97 88888.00 2016-01-06 23:09:29.000 006 12526.88 40.92 54555.95 88888.00 2016-01-06 23:09:29.125 006 12527.00 40.88 54555.93 88888.00 2016-01-06 23:09:29.250 006 12526.92 40.88 54555.93 88888.00 2016-01-06 23:09:29.375 006 12526.88 40.90 54555.93 88888.00 2016-01-06 23:09:29.500 006 12526.85 40.92 54555.93 88888.00 2016-01-06 23:09:29.625 006 12526.83 40.92 54555.93 88888.00 2016-01-06 23:09:29.750 006 12526.80 40.92 54555.93 88888.00 2016-01-06 23:09:29.875 006 12526.77 40.95 54555.93 88888.00 2016-01-06 23:09:30.000 006 12526.77 41.00 54555.90 88888.00 2016-01-06 23:09:30.125 006 12526.80 40.98 54555.93 88888.00 2016-01-06 23:09:30.250 006 12526.75 40.98 54555.95 88888.00 2016-01-06 23:09:30.375 006 12526.73 41.00 54555.95 88888.00 2016-01-06 23:09:30.500 006 12526.75 41.02 54555.95 88888.00 2016-01-06 23:09:30.625 006 12526.75 41.02 54555.95 88888.00 2016-01-06 23:09:30.750 006 12526.77 41.08 54555.95 88888.00 2016-01-06 23:09:30.875 006 12526.80 41.15 54555.93 88888.00 2016-01-06 23:09:31.000 006 12526.75 41.12 54555.93 88888.00 2016-01-06 23:09:31.125 006 12526.67 41.10 54555.93 88888.00 2016-01-06 23:09:31.250 006 12526.67 41.12 54555.93 88888.00 2016-01-06 23:09:31.375 006 12526.75 41.20 54555.95 88888.00 2016-01-06 23:09:31.500 006 12526.73 41.23 54555.93 88888.00 2016-01-06 23:09:31.625 006 12526.70 41.23 54555.93 88888.00 2016-01-06 23:09:31.750 006 12526.62 41.25 54555.93 88888.00 2016-01-06 23:09:31.875 006 12526.58 41.25 54555.93 88888.00 2016-01-06 23:09:32.000 006 12526.55 41.27 54555.90 88888.00 2016-01-06 23:09:32.125 006 12526.62 41.33 54555.90 88888.00 2016-01-06 23:09:32.250 006 12526.60 41.33 54555.90 88888.00 2016-01-06 23:09:32.375 006 12526.60 41.33 54555.90 88888.00 2016-01-06 23:09:32.500 006 12526.60 41.33 54555.85 88888.00 2016-01-06 23:09:32.625 006 12526.58 41.38 54555.85 88888.00 2016-01-06 23:09:32.750 006 12526.55 41.42 54555.88 88888.00 2016-01-06 23:09:32.875 006 12526.55 41.48 54555.85 88888.00 2016-01-06 23:09:33.000 006 12526.50 41.48 54555.85 88888.00 2016-01-06 23:09:33.125 006 12526.52 41.50 54555.85 88888.00 2016-01-06 23:09:33.250 006 12526.45 41.50 54555.85 88888.00 2016-01-06 23:09:33.375 006 12526.48 41.52 54555.85 88888.00 2016-01-06 23:09:33.500 006 12526.52 41.58 54555.85 88888.00 2016-01-06 23:09:33.625 006 12526.52 41.60 54555.82 88888.00 2016-01-06 23:09:33.750 006 12526.52 41.62 54555.82 88888.00 2016-01-06 23:09:33.875 006 12526.55 41.60 54555.82 88888.00 2016-01-06 23:09:34.000 006 12526.52 41.65 54555.82 88888.00 2016-01-06 23:09:34.125 006 12526.48 41.65 54555.85 88888.00 2016-01-06 23:09:34.250 006 12526.45 41.70 54555.85 88888.00 2016-01-06 23:09:34.375 006 12526.50 41.70 54555.82 88888.00 2016-01-06 23:09:34.500 006 12526.45 41.73 54555.82 88888.00 2016-01-06 23:09:34.625 006 12526.45 41.75 54555.80 88888.00 2016-01-06 23:09:34.750 006 12526.48 41.77 54555.82 88888.00 2016-01-06 23:09:34.875 006 12526.48 41.80 54555.80 88888.00 2016-01-06 23:09:35.000 006 12526.48 41.85 54555.82 88888.00 2016-01-06 23:09:35.125 006 12526.40 41.85 54555.82 88888.00 2016-01-06 23:09:35.250 006 12526.38 41.83 54555.85 88888.00 2016-01-06 23:09:35.375 006 12526.45 41.85 54555.82 88888.00 2016-01-06 23:09:35.500 006 12526.52 41.88 54555.82 88888.00 2016-01-06 23:09:35.625 006 12526.55 41.90 54555.88 88888.00 2016-01-06 23:09:35.750 006 12526.52 41.92 54555.88 88888.00 2016-01-06 23:09:35.875 006 12526.45 41.95 54555.88 88888.00 2016-01-06 23:09:36.000 006 12526.45 41.92 54555.82 88888.00 2016-01-06 23:09:36.125 006 12526.52 41.90 54555.80 88888.00 2016-01-06 23:09:36.250 006 12526.50 41.88 54555.82 88888.00 2016-01-06 23:09:36.375 006 12526.50 41.92 54555.85 88888.00 2016-01-06 23:09:36.500 006 12526.50 41.95 54555.85 88888.00 2016-01-06 23:09:36.625 006 12526.42 41.95 54555.82 88888.00 2016-01-06 23:09:36.750 006 12526.45 41.92 54555.80 88888.00 2016-01-06 23:09:36.875 006 12526.48 41.95 54555.80 88888.00 2016-01-06 23:09:37.000 006 12526.55 41.95 54555.82 88888.00 2016-01-06 23:09:37.125 006 12526.60 41.95 54555.85 88888.00 2016-01-06 23:09:37.250 006 12526.50 41.95 54555.85 88888.00 2016-01-06 23:09:37.375 006 12526.45 41.98 54555.82 88888.00 2016-01-06 23:09:37.500 006 12526.48 42.00 54555.82 88888.00 2016-01-06 23:09:37.625 006 12526.45 42.00 54555.82 88888.00 2016-01-06 23:09:37.750 006 12526.42 41.98 54555.85 88888.00 2016-01-06 23:09:37.875 006 12526.40 41.92 54555.85 88888.00 2016-01-06 23:09:38.000 006 12526.45 41.92 54555.82 88888.00 2016-01-06 23:09:38.125 006 12526.48 41.92 54555.85 88888.00 2016-01-06 23:09:38.250 006 12526.42 41.90 54555.85 88888.00 2016-01-06 23:09:38.375 006 12526.45 41.90 54555.82 88888.00 2016-01-06 23:09:38.500 006 12526.45 41.90 54555.82 88888.00 2016-01-06 23:09:38.625 006 12526.48 41.90 54555.80 88888.00 2016-01-06 23:09:38.750 006 12526.48 41.88 54555.82 88888.00 2016-01-06 23:09:38.875 006 12526.42 41.85 54555.85 88888.00 2016-01-06 23:09:39.000 006 12526.48 41.83 54555.82 88888.00 2016-01-06 23:09:39.125 006 12526.52 41.83 54555.88 88888.00 2016-01-06 23:09:39.250 006 12526.50 41.80 54555.90 88888.00 2016-01-06 23:09:39.375 006 12526.48 41.77 54555.88 88888.00 2016-01-06 23:09:39.500 006 12526.45 41.75 54555.90 88888.00 2016-01-06 23:09:39.625 006 12526.45 41.73 54555.88 88888.00 2016-01-06 23:09:39.750 006 12526.52 41.70 54555.85 88888.00 2016-01-06 23:09:39.875 006 12526.48 41.67 54555.85 88888.00 2016-01-06 23:09:40.000 006 12526.45 41.65 54555.85 88888.00 2016-01-06 23:09:40.125 006 12526.48 41.62 54555.85 88888.00 2016-01-06 23:09:40.250 006 12526.50 41.62 54555.88 88888.00 2016-01-06 23:09:40.375 006 12526.52 41.58 54555.90 88888.00 2016-01-06 23:09:40.500 006 12526.52 41.55 54555.90 88888.00 2016-01-06 23:09:40.625 006 12526.60 41.55 54555.90 88888.00 2016-01-06 23:09:40.750 006 12526.65 41.52 54555.90 88888.00 2016-01-06 23:09:40.875 006 12526.62 41.55 54555.88 88888.00 2016-01-06 23:09:41.000 006 12526.62 41.48 54555.88 88888.00 2016-01-06 23:09:41.125 006 12526.62 41.42 54555.90 88888.00 2016-01-06 23:09:41.250 006 12526.58 41.42 54555.88 88888.00 2016-01-06 23:09:41.375 006 12526.58 41.42 54555.88 88888.00 2016-01-06 23:09:41.500 006 12526.60 41.40 54555.88 88888.00 2016-01-06 23:09:41.625 006 12526.62 41.38 54555.90 88888.00 2016-01-06 23:09:41.750 006 12526.70 41.33 54555.90 88888.00 2016-01-06 23:09:41.875 006 12526.70 41.27 54555.90 88888.00 2016-01-06 23:09:42.000 006 12526.67 41.23 54555.88 88888.00 2016-01-06 23:09:42.125 006 12526.65 41.20 54555.88 88888.00 2016-01-06 23:09:42.250 006 12526.67 41.17 54555.93 88888.00 2016-01-06 23:09:42.375 006 12526.75 41.15 54555.95 88888.00 2016-01-06 23:09:42.500 006 12526.70 41.15 54555.90 88888.00 2016-01-06 23:09:42.625 006 12526.75 41.12 54555.88 88888.00 2016-01-06 23:09:42.750 006 12526.77 41.10 54555.90 88888.00 2016-01-06 23:09:42.875 006 12526.80 41.05 54555.93 88888.00 2016-01-06 23:09:43.000 006 12526.70 41.00 54555.93 88888.00 2016-01-06 23:09:43.125 006 12526.70 41.00 54555.95 88888.00 2016-01-06 23:09:43.250 006 12526.77 40.98 54555.95 88888.00 2016-01-06 23:09:43.375 006 12526.83 40.92 54555.95 88888.00 2016-01-06 23:09:43.500 006 12526.77 40.85 54555.95 88888.00 2016-01-06 23:09:43.625 006 12526.80 40.80 54555.95 88888.00 2016-01-06 23:09:43.750 006 12526.88 40.80 54555.95 88888.00 2016-01-06 23:09:43.875 006 12526.90 40.77 54555.95 88888.00 2016-01-06 23:09:44.000 006 12526.88 40.75 54555.95 88888.00 2016-01-06 23:09:44.125 006 12526.90 40.73 54555.95 88888.00 2016-01-06 23:09:44.250 006 12526.90 40.65 54555.95 88888.00 2016-01-06 23:09:44.375 006 12526.98 40.65 54555.97 88888.00 2016-01-06 23:09:44.500 006 12526.90 40.62 54556.00 88888.00 2016-01-06 23:09:44.625 006 12526.85 40.58 54556.03 88888.00 2016-01-06 23:09:44.750 006 12526.92 40.58 54556.00 88888.00 2016-01-06 23:09:44.875 006 12526.98 40.55 54555.97 88888.00 2016-01-06 23:09:45.000 006 12526.98 40.50 54555.97 88888.00 2016-01-06 23:09:45.125 006 12526.90 40.52 54556.00 88888.00 2016-01-06 23:09:45.250 006 12526.88 40.48 54556.03 88888.00 2016-01-06 23:09:45.375 006 12526.98 40.42 54556.03 88888.00 2016-01-06 23:09:45.500 006 12527.05 40.40 54556.00 88888.00 2016-01-06 23:09:45.625 006 12527.08 40.40 54556.00 88888.00 2016-01-06 23:09:45.750 006 12527.15 40.38 54556.00 88888.00 2016-01-06 23:09:45.875 006 12527.12 40.35 54556.03 88888.00 2016-01-06 23:09:46.000 006 12527.12 40.35 54556.03 88888.00 2016-01-06 23:09:46.125 006 12527.12 40.38 54556.05 88888.00 2016-01-06 23:09:46.250 006 12527.15 40.35 54556.05 88888.00 2016-01-06 23:09:46.375 006 12527.15 40.33 54556.05 88888.00 2016-01-06 23:09:46.500 006 12527.15 40.30 54556.03 88888.00 2016-01-06 23:09:46.625 006 12527.15 40.25 54556.03 88888.00 2016-01-06 23:09:46.750 006 12527.15 40.23 54556.05 88888.00 2016-01-06 23:09:46.875 006 12527.17 40.20 54556.05 88888.00 2016-01-06 23:09:47.000 006 12527.25 40.20 54556.05 88888.00 2016-01-06 23:09:47.125 006 12527.30 40.17 54556.05 88888.00 2016-01-06 23:09:47.250 006 12527.27 40.12 54556.05 88888.00 2016-01-06 23:09:47.375 006 12527.33 40.15 54556.05 88888.00 2016-01-06 23:09:47.500 006 12527.33 40.15 54556.07 88888.00 2016-01-06 23:09:47.625 006 12527.23 40.15 54556.07 88888.00 2016-01-06 23:09:47.750 006 12527.25 40.15 54556.05 88888.00 2016-01-06 23:09:47.875 006 12527.30 40.10 54556.05 88888.00 2016-01-06 23:09:48.000 006 12527.35 40.10 54556.03 88888.00 2016-01-06 23:09:48.125 006 12527.35 40.10 54556.05 88888.00 2016-01-06 23:09:48.250 006 12527.33 40.10 54556.05 88888.00 2016-01-06 23:09:48.375 006 12527.38 40.08 54556.03 88888.00 2016-01-06 23:09:48.500 006 12527.42 40.10 54556.05 88888.00 2016-01-06 23:09:48.625 006 12527.50 40.10 54556.05 88888.00 2016-01-06 23:09:48.750 006 12527.48 40.10 54556.05 88888.00 2016-01-06 23:09:48.875 006 12527.48 40.08 54556.07 88888.00 2016-01-06 23:09:49.000 006 12527.48 40.08 54556.07 88888.00 2016-01-06 23:09:49.125 006 12527.55 40.10 54556.10 88888.00 2016-01-06 23:09:49.250 006 12527.52 40.12 54556.07 88888.00 2016-01-06 23:09:49.375 006 12527.50 40.12 54556.10 88888.00 2016-01-06 23:09:49.500 006 12527.58 40.08 54556.10 88888.00 2016-01-06 23:09:49.625 006 12527.62 40.10 54556.07 88888.00 2016-01-06 23:09:49.750 006 12527.70 40.12 54556.05 88888.00 2016-01-06 23:09:49.875 006 12527.70 40.15 54556.05 88888.00 2016-01-06 23:09:50.000 006 12527.65 40.17 54556.05 88888.00 2016-01-06 23:09:50.125 006 12527.62 40.17 54556.10 88888.00 2016-01-06 23:09:50.250 006 12527.62 40.15 54556.10 88888.00 2016-01-06 23:09:50.375 006 12527.70 40.17 54556.05 88888.00 2016-01-06 23:09:50.500 006 12527.73 40.17 54556.05 88888.00 2016-01-06 23:09:50.625 006 12527.65 40.17 54556.07 88888.00 2016-01-06 23:09:50.750 006 12527.67 40.20 54556.07 88888.00 2016-01-06 23:09:50.875 006 12527.75 40.23 54556.05 88888.00 2016-01-06 23:09:51.000 006 12527.70 40.23 54556.03 88888.00 2016-01-06 23:09:51.125 006 12527.70 40.20 54556.05 88888.00 2016-01-06 23:09:51.250 006 12527.62 40.20 54556.07 88888.00 2016-01-06 23:09:51.375 006 12527.65 40.20 54556.07 88888.00 2016-01-06 23:09:51.500 006 12527.67 40.23 54556.05 88888.00 2016-01-06 23:09:51.625 006 12527.70 40.25 54556.05 88888.00 2016-01-06 23:09:51.750 006 12527.75 40.25 54556.03 88888.00 2016-01-06 23:09:51.875 006 12527.83 40.20 54556.05 88888.00 2016-01-06 23:09:52.000 006 12527.85 40.25 54556.05 88888.00 2016-01-06 23:09:52.125 006 12527.92 40.25 54556.07 88888.00 2016-01-06 23:09:52.250 006 12527.92 40.27 54556.05 88888.00 2016-01-06 23:09:52.375 006 12527.95 40.33 54556.05 88888.00 2016-01-06 23:09:52.500 006 12527.95 40.33 54556.05 88888.00 2016-01-06 23:09:52.625 006 12527.92 40.35 54556.05 88888.00 2016-01-06 23:09:52.750 006 12527.92 40.35 54556.07 88888.00 2016-01-06 23:09:52.875 006 12527.92 40.35 54556.05 88888.00 2016-01-06 23:09:53.000 006 12527.92 40.38 54556.05 88888.00 2016-01-06 23:09:53.125 006 12527.98 40.38 54556.03 88888.00 2016-01-06 23:09:53.250 006 12527.90 40.35 54556.05 88888.00 2016-01-06 23:09:53.375 006 12527.92 40.38 54556.05 88888.00 2016-01-06 23:09:53.500 006 12528.00 40.40 54556.05 88888.00 2016-01-06 23:09:53.625 006 12528.05 40.42 54556.07 88888.00 2016-01-06 23:09:53.750 006 12528.05 40.42 54556.07 88888.00 2016-01-06 23:09:53.875 006 12528.05 40.40 54556.05 88888.00 2016-01-06 23:09:54.000 006 12528.08 40.38 54556.03 88888.00 2016-01-06 23:09:54.125 006 12528.08 40.40 54556.03 88888.00 2016-01-06 23:09:54.250 006 12528.02 40.45 54556.03 88888.00 2016-01-06 23:09:54.375 006 12528.08 40.48 54556.00 88888.00 2016-01-06 23:09:54.500 006 12528.08 40.48 54556.05 88888.00 2016-01-06 23:09:54.625 006 12528.05 40.45 54556.05 88888.00 2016-01-06 23:09:54.750 006 12528.02 40.48 54556.05 88888.00 2016-01-06 23:09:54.875 006 12528.02 40.45 54556.07 88888.00 2016-01-06 23:09:55.000 006 12528.10 40.45 54556.05 88888.00 2016-01-06 23:09:55.125 006 12528.17 40.48 54556.05 88888.00 2016-01-06 23:09:55.250 006 12528.23 40.48 54556.05 88888.00 2016-01-06 23:09:55.375 006 12528.30 40.48 54556.05 88888.00 2016-01-06 23:09:55.500 006 12528.25 40.48 54556.05 88888.00 2016-01-06 23:09:55.625 006 12528.30 40.48 54556.05 88888.00 2016-01-06 23:09:55.750 006 12528.30 40.48 54556.05 88888.00 2016-01-06 23:09:55.875 006 12528.25 40.48 54556.05 88888.00 2016-01-06 23:09:56.000 006 12528.27 40.45 54556.03 88888.00 2016-01-06 23:09:56.125 006 12528.33 40.45 54556.05 88888.00 2016-01-06 23:09:56.250 006 12528.25 40.42 54556.05 88888.00 2016-01-06 23:09:56.375 006 12528.25 40.45 54556.07 88888.00 2016-01-06 23:09:56.500 006 12528.33 40.45 54556.05 88888.00 2016-01-06 23:09:56.625 006 12528.40 40.42 54556.07 88888.00 2016-01-06 23:09:56.750 006 12528.40 40.45 54556.07 88888.00 2016-01-06 23:09:56.875 006 12528.45 40.45 54556.05 88888.00 2016-01-06 23:09:57.000 006 12528.42 40.42 54556.05 88888.00 2016-01-06 23:09:57.125 006 12528.48 40.42 54556.03 88888.00 2016-01-06 23:09:57.250 006 12528.42 40.38 54556.03 88888.00 2016-01-06 23:09:57.375 006 12528.48 40.40 54556.03 88888.00 2016-01-06 23:09:57.500 006 12528.42 40.40 54556.07 88888.00 2016-01-06 23:09:57.625 006 12528.33 40.40 54556.07 88888.00 2016-01-06 23:09:57.750 006 12528.35 40.38 54556.07 88888.00 2016-01-06 23:09:57.875 006 12528.35 40.38 54556.07 88888.00 2016-01-06 23:09:58.000 006 12528.42 40.38 54556.07 88888.00 2016-01-06 23:09:58.125 006 12528.50 40.38 54556.07 88888.00 2016-01-06 23:09:58.250 006 12528.52 40.30 54556.10 88888.00 2016-01-06 23:09:58.375 006 12528.58 40.30 54556.07 88888.00 2016-01-06 23:09:58.500 006 12528.55 40.30 54556.07 88888.00 2016-01-06 23:09:58.625 006 12528.48 40.27 54556.10 88888.00 2016-01-06 23:09:58.750 006 12528.45 40.23 54556.10 88888.00 2016-01-06 23:09:58.875 006 12528.48 40.17 54556.12 88888.00 2016-01-06 23:09:59.000 006 12528.55 40.23 54556.10 88888.00 2016-01-06 23:09:59.125 006 12528.58 40.23 54556.07 88888.00 2016-01-06 23:09:59.250 006 12528.55 40.17 54556.10 88888.00 2016-01-06 23:09:59.375 006 12528.65 40.15 54556.12 88888.00 2016-01-06 23:09:59.500 006 12528.67 40.12 54556.15 88888.00 2016-01-06 23:09:59.625 006 12528.65 40.08 54556.15 88888.00 2016-01-06 23:09:59.750 006 12528.62 40.08 54556.15 88888.00 2016-01-06 23:09:59.875 006 12528.73 40.05 54556.12 88888.00 2016-01-06 23:10:00.000 006 12528.75 40.02 54556.12 88888.00 2016-01-06 23:10:00.125 006 12528.75 40.02 54556.12 88888.00 2016-01-06 23:10:00.250 006 12528.73 40.02 54556.10 88888.00 2016-01-06 23:10:00.375 006 12528.73 40.00 54556.10 88888.00 2016-01-06 23:10:00.500 006 12528.62 40.00 54556.12 88888.00 2016-01-06 23:10:00.625 006 12528.67 39.95 54556.15 88888.00 2016-01-06 23:10:00.750 006 12528.77 39.90 54556.12 88888.00 2016-01-06 23:10:00.875 006 12528.85 39.90 54556.12 88888.00 2016-01-06 23:10:01.000 006 12528.90 39.90 54556.12 88888.00 2016-01-06 23:10:01.125 006 12528.88 39.88 54556.15 88888.00 2016-01-06 23:10:01.250 006 12528.83 39.83 54556.15 88888.00 2016-01-06 23:10:01.375 006 12528.85 39.85 54556.15 88888.00 2016-01-06 23:10:01.500 006 12528.88 39.75 54556.15 88888.00 2016-01-06 23:10:01.625 006 12528.88 39.75 54556.12 88888.00 2016-01-06 23:10:01.750 006 12528.95 39.67 54556.15 88888.00 2016-01-06 23:10:01.875 006 12529.05 39.70 54556.15 88888.00 2016-01-06 23:10:02.000 006 12529.02 39.67 54556.12 88888.00 2016-01-06 23:10:02.125 006 12529.02 39.65 54556.12 88888.00 2016-01-06 23:10:02.250 006 12529.00 39.60 54556.15 88888.00 2016-01-06 23:10:02.375 006 12529.02 39.60 54556.15 88888.00 2016-01-06 23:10:02.500 006 12529.05 39.58 54556.15 88888.00 2016-01-06 23:10:02.625 006 12529.05 39.52 54556.15 88888.00 2016-01-06 23:10:02.750 006 12529.08 39.50 54556.15 88888.00 2016-01-06 23:10:02.875 006 12529.10 39.45 54556.15 88888.00 2016-01-06 23:10:03.000 006 12529.08 39.45 54556.15 88888.00 2016-01-06 23:10:03.125 006 12529.15 39.45 54556.18 88888.00 2016-01-06 23:10:03.250 006 12529.12 39.38 54556.20 88888.00 2016-01-06 23:10:03.375 006 12529.12 39.38 54556.18 88888.00 2016-01-06 23:10:03.500 006 12529.15 39.33 54556.18 88888.00 2016-01-06 23:10:03.625 006 12529.15 39.33 54556.18 88888.00 2016-01-06 23:10:03.750 006 12529.17 39.27 54556.18 88888.00 2016-01-06 23:10:03.875 006 12529.23 39.25 54556.18 88888.00 2016-01-06 23:10:04.000 006 12529.20 39.23 54556.18 88888.00 2016-01-06 23:10:04.125 006 12529.15 39.25 54556.20 88888.00 2016-01-06 23:10:04.250 006 12529.20 39.23 54556.22 88888.00 2016-01-06 23:10:04.375 006 12529.25 39.20 54556.22 88888.00 2016-01-06 23:10:04.500 006 12529.27 39.17 54556.18 88888.00 2016-01-06 23:10:04.625 006 12529.23 39.12 54556.20 88888.00 2016-01-06 23:10:04.750 006 12529.20 39.12 54556.22 88888.00 2016-01-06 23:10:04.875 006 12529.23 39.08 54556.20 88888.00 2016-01-06 23:10:05.000 006 12529.23 39.08 54556.22 88888.00 2016-01-06 23:10:05.125 006 12529.17 39.08 54556.25 88888.00 2016-01-06 23:10:05.250 006 12529.20 39.10 54556.28 88888.00 2016-01-06 23:10:05.375 006 12529.25 39.08 54556.28 88888.00 2016-01-06 23:10:05.500 006 12529.25 39.05 54556.25 88888.00 2016-01-06 23:10:05.625 006 12529.27 39.00 54556.22 88888.00 2016-01-06 23:10:05.750 006 12529.27 38.95 54556.25 88888.00 2016-01-06 23:10:05.875 006 12529.25 38.95 54556.25 88888.00 2016-01-06 23:10:06.000 006 12529.20 38.98 54556.28 88888.00 2016-01-06 23:10:06.125 006 12529.27 38.92 54556.25 88888.00 2016-01-06 23:10:06.250 006 12529.25 38.92 54556.25 88888.00 2016-01-06 23:10:06.375 006 12529.23 38.90 54556.30 88888.00 2016-01-06 23:10:06.500 006 12529.20 38.88 54556.28 88888.00 2016-01-06 23:10:06.625 006 12529.17 38.90 54556.28 88888.00 2016-01-06 23:10:06.750 006 12529.25 38.88 54556.30 88888.00 2016-01-06 23:10:06.875 006 12529.27 38.83 54556.28 88888.00 2016-01-06 23:10:07.000 006 12529.25 38.77 54556.28 88888.00 2016-01-06 23:10:07.125 006 12529.23 38.83 54556.28 88888.00 2016-01-06 23:10:07.250 006 12529.20 38.83 54556.30 88888.00 2016-01-06 23:10:07.375 006 12529.20 38.88 54556.32 88888.00 2016-01-06 23:10:07.500 006 12529.17 38.88 54556.30 88888.00 2016-01-06 23:10:07.625 006 12529.12 38.88 54556.32 88888.00 2016-01-06 23:10:07.750 006 12529.15 38.83 54556.30 88888.00 2016-01-06 23:10:07.875 006 12529.20 38.83 54556.30 88888.00 2016-01-06 23:10:08.000 006 12529.17 38.80 54556.30 88888.00 2016-01-06 23:10:08.125 006 12529.12 38.85 54556.30 88888.00 2016-01-06 23:10:08.250 006 12529.08 38.83 54556.30 88888.00 2016-01-06 23:10:08.375 006 12529.10 38.80 54556.32 88888.00 2016-01-06 23:10:08.500 006 12529.08 38.83 54556.32 88888.00 2016-01-06 23:10:08.625 006 12529.02 38.85 54556.32 88888.00 2016-01-06 23:10:08.750 006 12529.02 38.90 54556.32 88888.00 2016-01-06 23:10:08.875 006 12529.08 38.88 54556.32 88888.00 2016-01-06 23:10:09.000 006 12529.12 38.88 54556.32 88888.00 2016-01-06 23:10:09.125 006 12529.10 38.95 54556.30 88888.00 2016-01-06 23:10:09.250 006 12529.08 38.92 54556.32 88888.00 2016-01-06 23:10:09.375 006 12529.02 38.92 54556.32 88888.00 2016-01-06 23:10:09.500 006 12529.00 38.95 54556.30 88888.00 2016-01-06 23:10:09.625 006 12529.10 38.98 54556.32 88888.00 2016-01-06 23:10:09.750 006 12529.05 39.00 54556.32 88888.00 2016-01-06 23:10:09.875 006 12529.00 39.02 54556.30 88888.00 2016-01-06 23:10:10.000 006 12529.00 39.05 54556.35 88888.00 2016-01-06 23:10:10.125 006 12529.05 39.05 54556.32 88888.00 2016-01-06 23:10:10.250 006 12528.98 39.05 54556.32 88888.00 2016-01-06 23:10:10.375 006 12528.98 39.10 54556.32 88888.00 2016-01-06 23:10:10.500 006 12529.00 39.15 54556.32 88888.00 2016-01-06 23:10:10.625 006 12528.95 39.15 54556.35 88888.00 2016-01-06 23:10:10.750 006 12528.95 39.15 54556.32 88888.00 2016-01-06 23:10:10.875 006 12528.95 39.17 54556.30 88888.00 2016-01-06 23:10:11.000 006 12528.98 39.17 54556.35 88888.00 2016-01-06 23:10:11.125 006 12528.98 39.23 54556.38 88888.00 2016-01-06 23:10:11.250 006 12528.95 39.27 54556.38 88888.00 2016-01-06 23:10:11.375 006 12528.95 39.27 54556.32 88888.00 2016-01-06 23:10:11.500 006 12528.92 39.30 54556.35 88888.00 2016-01-06 23:10:11.625 006 12528.90 39.35 54556.38 88888.00 2016-01-06 23:10:11.750 006 12528.95 39.40 54556.35 88888.00 2016-01-06 23:10:11.875 006 12528.95 39.42 54556.35 88888.00 2016-01-06 23:10:12.000 006 12528.90 39.45 54556.32 88888.00 2016-01-06 23:10:12.125 006 12528.83 39.48 54556.35 88888.00 2016-01-06 23:10:12.250 006 12528.77 39.48 54556.32 88888.00 2016-01-06 23:10:12.375 006 12528.75 39.50 54556.32 88888.00 2016-01-06 23:10:12.500 006 12528.75 39.50 54556.30 88888.00 2016-01-06 23:10:12.625 006 12528.75 39.60 54556.32 88888.00 2016-01-06 23:10:12.750 006 12528.75 39.65 54556.40 88888.00 2016-01-06 23:10:12.875 006 12528.75 39.65 54556.38 88888.00 2016-01-06 23:10:13.000 006 12528.80 39.65 54556.32 88888.00 2016-01-06 23:10:13.125 006 12528.80 39.75 54556.30 88888.00 2016-01-06 23:10:13.250 006 12528.80 39.83 54556.35 88888.00 2016-01-06 23:10:13.375 006 12528.77 39.85 54556.35 88888.00 2016-01-06 23:10:13.500 006 12528.70 39.90 54556.35 88888.00 2016-01-06 23:10:13.625 006 12528.65 39.95 54556.32 88888.00 2016-01-06 23:10:13.750 006 12528.73 39.98 54556.32 88888.00 2016-01-06 23:10:13.875 006 12528.73 40.02 54556.35 88888.00 2016-01-06 23:10:14.000 006 12528.67 40.08 54556.30 88888.00 2016-01-06 23:10:14.125 006 12528.70 40.08 54556.32 88888.00 2016-01-06 23:10:14.250 006 12528.65 40.10 54556.32 88888.00 2016-01-06 23:10:14.375 006 12528.62 40.12 54556.30 88888.00 2016-01-06 23:10:14.500 006 12528.58 40.20 54556.30 88888.00 2016-01-06 23:10:14.625 006 12528.60 40.23 54556.30 88888.00 2016-01-06 23:10:14.750 006 12528.62 40.25 54556.30 88888.00 2016-01-06 23:10:14.875 006 12528.60 40.30 54556.30 88888.00 2016-01-06 23:10:15.000 006 12528.55 40.33 54556.30 88888.00 2016-01-06 23:10:15.125 006 12528.52 40.38 54556.30 88888.00 2016-01-06 23:10:15.250 006 12528.50 40.40 54556.30 88888.00 2016-01-06 23:10:15.375 006 12528.52 40.48 54556.32 88888.00 2016-01-06 23:10:15.500 006 12528.55 40.55 54556.32 88888.00 2016-01-06 23:10:15.625 006 12528.62 40.58 54556.28 88888.00 2016-01-06 23:10:15.750 006 12528.62 40.60 54556.22 88888.00 2016-01-06 23:10:15.875 006 12528.60 40.60 54556.25 88888.00 2016-01-06 23:10:16.000 006 12528.58 40.60 54556.22 88888.00 2016-01-06 23:10:16.125 006 12528.58 40.62 54556.25 88888.00 2016-01-06 23:10:16.250 006 12528.50 40.70 54556.28 88888.00 2016-01-06 23:10:16.375 006 12528.48 40.75 54556.25 88888.00 2016-01-06 23:10:16.500 006 12528.45 40.77 54556.28 88888.00 2016-01-06 23:10:16.625 006 12528.42 40.77 54556.28 88888.00 2016-01-06 23:10:16.750 006 12528.40 40.80 54556.28 88888.00 2016-01-06 23:10:16.875 006 12528.38 40.85 54556.22 88888.00 2016-01-06 23:10:17.000 006 12528.40 40.88 54556.22 88888.00 2016-01-06 23:10:17.125 006 12528.40 40.92 54556.22 88888.00 2016-01-06 23:10:17.250 006 12528.33 40.92 54556.22 88888.00 2016-01-06 23:10:17.375 006 12528.38 40.98 54556.22 88888.00 2016-01-06 23:10:17.500 006 12528.40 41.02 54556.22 88888.00 2016-01-06 23:10:17.625 006 12528.38 41.02 54556.20 88888.00 2016-01-06 23:10:17.750 006 12528.38 41.02 54556.22 88888.00 2016-01-06 23:10:17.875 006 12528.40 41.10 54556.22 88888.00 2016-01-06 23:10:18.000 006 12528.42 41.15 54556.22 88888.00 2016-01-06 23:10:18.125 006 12528.45 41.17 54556.25 88888.00 2016-01-06 23:10:18.250 006 12528.40 41.20 54556.22 88888.00 2016-01-06 23:10:18.375 006 12528.40 41.20 54556.22 88888.00 2016-01-06 23:10:18.500 006 12528.38 41.23 54556.20 88888.00 2016-01-06 23:10:18.625 006 12528.42 41.27 54556.22 88888.00 2016-01-06 23:10:18.750 006 12528.42 41.30 54556.22 88888.00 2016-01-06 23:10:18.875 006 12528.38 41.30 54556.20 88888.00 2016-01-06 23:10:19.000 006 12528.35 41.30 54556.15 88888.00 2016-01-06 23:10:19.125 006 12528.33 41.38 54556.18 88888.00 2016-01-06 23:10:19.250 006 12528.27 41.38 54556.18 88888.00 2016-01-06 23:10:19.375 006 12528.30 41.42 54556.18 88888.00 2016-01-06 23:10:19.500 006 12528.33 41.48 54556.20 88888.00 2016-01-06 23:10:19.625 006 12528.38 41.50 54556.22 88888.00 2016-01-06 23:10:19.750 006 12528.30 41.55 54556.22 88888.00 2016-01-06 23:10:19.875 006 12528.30 41.55 54556.22 88888.00 2016-01-06 23:10:20.000 006 12528.33 41.55 54556.18 88888.00 2016-01-06 23:10:20.125 006 12528.35 41.58 54556.20 88888.00 2016-01-06 23:10:20.250 006 12528.33 41.60 54556.20 88888.00 2016-01-06 23:10:20.375 006 12528.30 41.65 54556.18 88888.00 2016-01-06 23:10:20.500 006 12528.30 41.65 54556.22 88888.00 2016-01-06 23:10:20.625 006 12528.27 41.65 54556.20 88888.00 2016-01-06 23:10:20.750 006 12528.23 41.67 54556.18 88888.00 2016-01-06 23:10:20.875 006 12528.23 41.73 54556.18 88888.00 2016-01-06 23:10:21.000 006 12528.25 41.75 54556.15 88888.00 2016-01-06 23:10:21.125 006 12528.27 41.80 54556.20 88888.00 2016-01-06 23:10:21.250 006 12528.25 41.83 54556.18 88888.00 2016-01-06 23:10:21.375 006 12528.27 41.85 54556.15 88888.00 2016-01-06 23:10:21.500 006 12528.30 41.90 54556.18 88888.00 2016-01-06 23:10:21.625 006 12528.33 41.92 54556.18 88888.00 2016-01-06 23:10:21.750 006 12528.35 41.92 54556.18 88888.00 2016-01-06 23:10:21.875 006 12528.35 41.98 54556.15 88888.00 2016-01-06 23:10:22.000 006 12528.33 42.00 54556.12 88888.00 2016-01-06 23:10:22.125 006 12528.33 42.00 54556.12 88888.00 2016-01-06 23:10:22.250 006 12528.33 42.00 54556.15 88888.00 2016-01-06 23:10:22.375 006 12528.38 42.00 54556.18 88888.00 2016-01-06 23:10:22.500 006 12528.42 42.05 54556.15 88888.00 2016-01-06 23:10:22.625 006 12528.40 42.08 54556.15 88888.00 2016-01-06 23:10:22.750 006 12528.38 42.10 54556.12 88888.00 2016-01-06 23:10:22.875 006 12528.40 42.05 54556.12 88888.00 2016-01-06 23:10:23.000 006 12528.40 42.08 54556.12 88888.00 2016-01-06 23:10:23.125 006 12528.38 42.12 54556.12 88888.00 2016-01-06 23:10:23.250 006 12528.40 42.10 54556.12 88888.00 2016-01-06 23:10:23.375 006 12528.50 42.12 54556.12 88888.00 2016-01-06 23:10:23.500 006 12528.45 42.12 54556.12 88888.00 2016-01-06 23:10:23.625 006 12528.42 42.12 54556.12 88888.00 2016-01-06 23:10:23.750 006 12528.42 42.15 54556.12 88888.00 2016-01-06 23:10:23.875 006 12528.45 42.12 54556.10 88888.00 2016-01-06 23:10:24.000 006 12528.45 42.12 54556.07 88888.00 2016-01-06 23:10:24.125 006 12528.52 42.12 54556.12 88888.00 2016-01-06 23:10:24.250 006 12528.50 42.15 54556.10 88888.00 2016-01-06 23:10:24.375 006 12528.42 42.17 54556.10 88888.00 2016-01-06 23:10:24.500 006 12528.48 42.23 54556.10 88888.00 2016-01-06 23:10:24.625 006 12528.52 42.23 54556.15 88888.00 2016-01-06 23:10:24.750 006 12528.50 42.23 54556.10 88888.00 2016-01-06 23:10:24.875 006 12528.48 42.20 54556.10 88888.00 2016-01-06 23:10:25.000 006 12528.58 42.20 54556.10 88888.00 2016-01-06 23:10:25.125 006 12528.60 42.25 54556.12 88888.00 2016-01-06 23:10:25.250 006 12528.45 42.30 54556.12 88888.00 2016-01-06 23:10:25.375 006 12528.52 42.30 54556.07 88888.00 2016-01-06 23:10:25.500 006 12528.60 42.27 54556.10 88888.00 2016-01-06 23:10:25.625 006 12528.60 42.30 54556.07 88888.00 2016-01-06 23:10:25.750 006 12528.60 42.25 54556.05 88888.00 2016-01-06 23:10:25.875 006 12528.58 42.27 54556.07 88888.00 2016-01-06 23:10:26.000 006 12528.58 42.30 54556.05 88888.00 2016-01-06 23:10:26.125 006 12528.65 42.33 54556.07 88888.00 2016-01-06 23:10:26.250 006 12528.65 42.35 54556.07 88888.00 2016-01-06 23:10:26.375 006 12528.70 42.38 54556.05 88888.00 2016-01-06 23:10:26.500 006 12528.73 42.38 54556.05 88888.00 2016-01-06 23:10:26.625 006 12528.73 42.38 54556.05 88888.00 2016-01-06 23:10:26.750 006 12528.75 42.35 54556.03 88888.00 2016-01-06 23:10:26.875 006 12528.75 42.38 54556.03 88888.00 2016-01-06 23:10:27.000 006 12528.77 42.40 54556.05 88888.00 2016-01-06 23:10:27.125 006 12528.80 42.40 54556.05 88888.00 2016-01-06 23:10:27.250 006 12528.83 42.38 54556.05 88888.00 2016-01-06 23:10:27.375 006 12528.83 42.42 54556.07 88888.00 2016-01-06 23:10:27.500 006 12528.80 42.42 54556.05 88888.00 2016-01-06 23:10:27.625 006 12528.88 42.45 54556.05 88888.00 2016-01-06 23:10:27.750 006 12528.88 42.42 54556.05 88888.00 2016-01-06 23:10:27.875 006 12528.83 42.42 54556.03 88888.00 2016-01-06 23:10:28.000 006 12528.85 42.42 54556.00 88888.00 2016-01-06 23:10:28.125 006 12528.88 42.42 54556.03 88888.00 2016-01-06 23:10:28.250 006 12528.88 42.42 54556.05 88888.00 2016-01-06 23:10:28.375 006 12528.92 42.42 54556.03 88888.00 2016-01-06 23:10:28.500 006 12528.95 42.45 54556.00 88888.00 2016-01-06 23:10:28.625 006 12528.92 42.45 54556.00 88888.00 2016-01-06 23:10:28.750 006 12528.95 42.48 54556.00 88888.00 2016-01-06 23:10:28.875 006 12528.98 42.45 54556.03 88888.00 2016-01-06 23:10:29.000 006 12528.98 42.45 54555.97 88888.00 2016-01-06 23:10:29.125 006 12528.92 42.45 54556.00 88888.00 2016-01-06 23:10:29.250 006 12529.00 42.45 54556.00 88888.00 2016-01-06 23:10:29.375 006 12529.10 42.45 54555.97 88888.00 2016-01-06 23:10:29.500 006 12529.12 42.48 54556.00 88888.00 2016-01-06 23:10:29.625 006 12529.10 42.48 54556.00 88888.00 2016-01-06 23:10:29.750 006 12529.02 42.50 54555.97 88888.00 2016-01-06 23:10:29.875 006 12529.05 42.48 54556.00 88888.00 2016-01-06 23:10:30.000 006 12529.08 42.48 54555.97 88888.00 2016-01-06 23:10:30.125 006 12529.20 42.50 54556.00 88888.00 2016-01-06 23:10:30.250 006 12529.25 42.50 54556.00 88888.00 2016-01-06 23:10:30.375 006 12529.20 42.52 54555.97 88888.00 2016-01-06 23:10:30.500 006 12529.30 42.50 54555.97 88888.00 2016-01-06 23:10:30.625 006 12529.33 42.52 54555.95 88888.00 2016-01-06 23:10:30.750 006 12529.30 42.52 54555.97 88888.00 2016-01-06 23:10:30.875 006 12529.38 42.52 54556.00 88888.00 2016-01-06 23:10:31.000 006 12529.42 42.55 54556.00 88888.00 2016-01-06 23:10:31.125 006 12529.35 42.55 54556.00 88888.00 2016-01-06 23:10:31.250 006 12529.30 42.52 54555.97 88888.00 2016-01-06 23:10:31.375 006 12529.38 42.55 54555.95 88888.00 2016-01-06 23:10:31.500 006 12529.45 42.55 54555.97 88888.00 2016-01-06 23:10:31.625 006 12529.50 42.55 54555.97 88888.00 2016-01-06 23:10:31.750 006 12529.50 42.52 54555.97 88888.00 2016-01-06 23:10:31.875 006 12529.55 42.58 54555.97 88888.00 2016-01-06 23:10:32.000 006 12529.58 42.58 54555.97 88888.00 2016-01-06 23:10:32.125 006 12529.62 42.55 54555.95 88888.00 2016-01-06 23:10:32.250 006 12529.62 42.58 54555.95 88888.00 2016-01-06 23:10:32.375 006 12529.58 42.58 54555.95 88888.00 2016-01-06 23:10:32.500 006 12529.52 42.58 54555.93 88888.00 2016-01-06 23:10:32.625 006 12529.55 42.60 54555.93 88888.00 2016-01-06 23:10:32.750 006 12529.60 42.58 54555.93 88888.00 2016-01-06 23:10:32.875 006 12529.65 42.58 54555.90 88888.00 2016-01-06 23:10:33.000 006 12529.73 42.60 54555.90 88888.00 2016-01-06 23:10:33.125 006 12529.75 42.58 54555.93 88888.00 2016-01-06 23:10:33.250 006 12529.70 42.52 54555.90 88888.00 2016-01-06 23:10:33.375 006 12529.67 42.55 54555.90 88888.00 2016-01-06 23:10:33.500 006 12529.70 42.58 54555.93 88888.00 2016-01-06 23:10:33.625 006 12529.70 42.60 54555.90 88888.00 2016-01-06 23:10:33.750 006 12529.73 42.62 54555.90 88888.00 2016-01-06 23:10:33.875 006 12529.73 42.60 54555.90 88888.00 2016-01-06 23:10:34.000 006 12529.75 42.62 54555.90 88888.00 2016-01-06 23:10:34.125 006 12529.80 42.60 54555.90 88888.00 2016-01-06 23:10:34.250 006 12529.85 42.60 54555.88 88888.00 2016-01-06 23:10:34.375 006 12529.85 42.65 54555.88 88888.00 2016-01-06 23:10:34.500 006 12529.90 42.65 54555.90 88888.00 2016-01-06 23:10:34.625 006 12529.88 42.60 54555.88 88888.00 2016-01-06 23:10:34.750 006 12529.85 42.60 54555.85 88888.00 2016-01-06 23:10:34.875 006 12529.88 42.62 54555.88 88888.00 2016-01-06 23:10:35.000 006 12529.95 42.60 54555.85 88888.00 2016-01-06 23:10:35.125 006 12529.98 42.62 54555.88 88888.00 2016-01-06 23:10:35.250 006 12529.95 42.62 54555.88 88888.00 2016-01-06 23:10:35.375 006 12530.00 42.62 54555.85 88888.00 2016-01-06 23:10:35.500 006 12530.00 42.67 54555.85 88888.00 2016-01-06 23:10:35.625 006 12530.08 42.67 54555.85 88888.00 2016-01-06 23:10:35.750 006 12530.15 42.67 54555.85 88888.00 2016-01-06 23:10:35.875 006 12530.15 42.67 54555.85 88888.00 2016-01-06 23:10:36.000 006 12530.12 42.67 54555.85 88888.00 2016-01-06 23:10:36.125 006 12530.08 42.60 54555.88 88888.00 2016-01-06 23:10:36.250 006 12530.05 42.60 54555.88 88888.00 2016-01-06 23:10:36.375 006 12530.10 42.65 54555.85 88888.00 2016-01-06 23:10:36.500 006 12530.10 42.65 54555.85 88888.00 2016-01-06 23:10:36.625 006 12530.08 42.65 54555.85 88888.00 2016-01-06 23:10:36.750 006 12530.10 42.65 54555.85 88888.00 2016-01-06 23:10:36.875 006 12530.15 42.73 54555.88 88888.00 2016-01-06 23:10:37.000 006 12530.20 42.70 54555.85 88888.00 2016-01-06 23:10:37.125 006 12530.20 42.70 54555.88 88888.00 2016-01-06 23:10:37.250 006 12530.15 42.70 54555.90 88888.00 2016-01-06 23:10:37.375 006 12530.17 42.70 54555.88 88888.00 2016-01-06 23:10:37.500 006 12530.15 42.73 54555.88 88888.00 2016-01-06 23:10:37.625 006 12530.20 42.75 54555.88 88888.00 2016-01-06 23:10:37.750 006 12530.25 42.73 54555.88 88888.00 2016-01-06 23:10:37.875 006 12530.27 42.73 54555.90 88888.00 2016-01-06 23:10:38.000 006 12530.27 42.73 54555.88 88888.00 2016-01-06 23:10:38.125 006 12530.17 42.70 54555.90 88888.00 2016-01-06 23:10:38.250 006 12530.15 42.73 54555.88 88888.00 2016-01-06 23:10:38.375 006 12530.25 42.75 54555.88 88888.00 2016-01-06 23:10:38.500 006 12530.23 42.73 54555.88 88888.00 2016-01-06 23:10:38.625 006 12530.27 42.70 54555.88 88888.00 2016-01-06 23:10:38.750 006 12530.27 42.73 54555.88 88888.00 2016-01-06 23:10:38.875 006 12530.30 42.73 54555.88 88888.00 2016-01-06 23:10:39.000 006 12530.25 42.73 54555.85 88888.00 2016-01-06 23:10:39.125 006 12530.20 42.73 54555.88 88888.00 2016-01-06 23:10:39.250 006 12530.17 42.70 54555.88 88888.00 2016-01-06 23:10:39.375 006 12530.25 42.73 54555.88 88888.00 2016-01-06 23:10:39.500 006 12530.30 42.75 54555.90 88888.00 2016-01-06 23:10:39.625 006 12530.33 42.73 54555.93 88888.00 2016-01-06 23:10:39.750 006 12530.30 42.73 54555.90 88888.00 2016-01-06 23:10:39.875 006 12530.27 42.70 54555.90 88888.00 2016-01-06 23:10:40.000 006 12530.33 42.70 54555.88 88888.00 2016-01-06 23:10:40.125 006 12530.35 42.67 54555.93 88888.00 2016-01-06 23:10:40.250 006 12530.30 42.73 54555.93 88888.00 2016-01-06 23:10:40.375 006 12530.35 42.70 54555.90 88888.00 2016-01-06 23:10:40.500 006 12530.40 42.70 54555.90 88888.00 2016-01-06 23:10:40.625 006 12530.38 42.65 54555.93 88888.00 2016-01-06 23:10:40.750 006 12530.38 42.70 54555.90 88888.00 2016-01-06 23:10:40.875 006 12530.40 42.67 54555.90 88888.00 2016-01-06 23:10:41.000 006 12530.40 42.65 54555.88 88888.00 2016-01-06 23:10:41.125 006 12530.38 42.65 54555.93 88888.00 2016-01-06 23:10:41.250 006 12530.40 42.67 54555.93 88888.00 2016-01-06 23:10:41.375 006 12530.42 42.70 54555.95 88888.00 2016-01-06 23:10:41.500 006 12530.40 42.65 54555.93 88888.00 2016-01-06 23:10:41.625 006 12530.38 42.60 54555.93 88888.00 2016-01-06 23:10:41.750 006 12530.38 42.60 54555.93 88888.00 2016-01-06 23:10:41.875 006 12530.38 42.65 54555.93 88888.00 2016-01-06 23:10:42.000 006 12530.33 42.65 54555.93 88888.00 2016-01-06 23:10:42.125 006 12530.27 42.62 54555.95 88888.00 2016-01-06 23:10:42.250 006 12530.33 42.60 54555.95 88888.00 2016-01-06 23:10:42.375 006 12530.35 42.58 54555.95 88888.00 2016-01-06 23:10:42.500 006 12530.35 42.60 54555.95 88888.00 2016-01-06 23:10:42.625 006 12530.33 42.58 54555.97 88888.00 2016-01-06 23:10:42.750 006 12530.33 42.58 54555.97 88888.00 2016-01-06 23:10:42.875 006 12530.30 42.58 54555.95 88888.00 2016-01-06 23:10:43.000 006 12530.20 42.58 54555.97 88888.00 2016-01-06 23:10:43.125 006 12530.27 42.58 54556.00 88888.00 2016-01-06 23:10:43.250 006 12530.33 42.55 54555.97 88888.00 2016-01-06 23:10:43.375 006 12530.33 42.55 54555.97 88888.00 2016-01-06 23:10:43.500 006 12530.30 42.52 54556.00 88888.00 2016-01-06 23:10:43.625 006 12530.33 42.52 54556.00 88888.00 2016-01-06 23:10:43.750 006 12530.25 42.55 54556.00 88888.00 2016-01-06 23:10:43.875 006 12530.23 42.50 54556.00 88888.00 2016-01-06 23:10:44.000 006 12530.27 42.50 54556.00 88888.00 2016-01-06 23:10:44.125 006 12530.30 42.52 54556.03 88888.00 2016-01-06 23:10:44.250 006 12530.23 42.50 54556.03 88888.00 2016-01-06 23:10:44.375 006 12530.20 42.50 54556.03 88888.00 2016-01-06 23:10:44.500 006 12530.20 42.52 54556.00 88888.00 2016-01-06 23:10:44.625 006 12530.20 42.52 54556.00 88888.00 2016-01-06 23:10:44.750 006 12530.17 42.52 54556.00 88888.00 2016-01-06 23:10:44.875 006 12530.25 42.52 54556.00 88888.00 2016-01-06 23:10:45.000 006 12530.30 42.50 54556.00 88888.00 2016-01-06 23:10:45.125 006 12530.27 42.50 54555.97 88888.00 2016-01-06 23:10:45.250 006 12530.17 42.50 54556.00 88888.00 2016-01-06 23:10:45.375 006 12530.17 42.50 54556.00 88888.00 2016-01-06 23:10:45.500 006 12530.17 42.50 54556.00 88888.00 2016-01-06 23:10:45.625 006 12530.20 42.52 54556.03 88888.00 2016-01-06 23:10:45.750 006 12530.20 42.55 54556.05 88888.00 2016-01-06 23:10:45.875 006 12530.17 42.55 54556.05 88888.00 2016-01-06 23:10:46.000 006 12530.12 42.52 54556.03 88888.00 2016-01-06 23:10:46.125 006 12530.10 42.52 54556.05 88888.00 2016-01-06 23:10:46.250 006 12530.10 42.50 54556.07 88888.00 2016-01-06 23:10:46.375 006 12530.10 42.48 54556.07 88888.00 2016-01-06 23:10:46.500 006 12530.08 42.50 54556.10 88888.00 2016-01-06 23:10:46.625 006 12530.10 42.50 54556.10 88888.00 2016-01-06 23:10:46.750 006 12530.00 42.50 54556.10 88888.00 2016-01-06 23:10:46.875 006 12530.00 42.50 54556.10 88888.00 2016-01-06 23:10:47.000 006 12529.98 42.55 54556.10 88888.00 2016-01-06 23:10:47.125 006 12529.92 42.52 54556.12 88888.00 2016-01-06 23:10:47.250 006 12529.95 42.52 54556.12 88888.00 2016-01-06 23:10:47.375 006 12529.95 42.58 54556.12 88888.00 2016-01-06 23:10:47.500 006 12529.98 42.58 54556.10 88888.00 2016-01-06 23:10:47.625 006 12529.98 42.58 54556.12 88888.00 2016-01-06 23:10:47.750 006 12529.98 42.58 54556.12 88888.00 2016-01-06 23:10:47.875 006 12529.98 42.58 54556.12 88888.00 2016-01-06 23:10:48.000 006 12529.95 42.62 54556.12 88888.00 2016-01-06 23:10:48.125 006 12529.88 42.62 54556.15 88888.00 2016-01-06 23:10:48.250 006 12529.83 42.58 54556.15 88888.00 2016-01-06 23:10:48.375 006 12529.83 42.60 54556.18 88888.00 2016-01-06 23:10:48.500 006 12529.85 42.58 54556.18 88888.00 2016-01-06 23:10:48.625 006 12529.88 42.62 54556.12 88888.00 2016-01-06 23:10:48.750 006 12529.85 42.60 54556.15 88888.00 2016-01-06 23:10:48.875 006 12529.85 42.60 54556.18 88888.00 2016-01-06 23:10:49.000 006 12529.90 42.62 54556.15 88888.00 2016-01-06 23:10:49.125 006 12529.85 42.67 54556.18 88888.00 2016-01-06 23:10:49.250 006 12529.85 42.67 54556.20 88888.00 2016-01-06 23:10:49.375 006 12529.95 42.67 54556.20 88888.00 2016-01-06 23:10:49.500 006 12529.95 42.65 54556.20 88888.00 2016-01-06 23:10:49.625 006 12529.88 42.65 54556.18 88888.00 2016-01-06 23:10:49.750 006 12529.83 42.67 54556.18 88888.00 2016-01-06 23:10:49.875 006 12529.80 42.67 54556.18 88888.00 2016-01-06 23:10:50.000 006 12529.83 42.70 54556.20 88888.00 2016-01-06 23:10:50.125 006 12529.77 42.75 54556.22 88888.00 2016-01-06 23:10:50.250 006 12529.75 42.75 54556.22 88888.00 2016-01-06 23:10:50.375 006 12529.83 42.77 54556.22 88888.00 2016-01-06 23:10:50.500 006 12529.90 42.77 54556.20 88888.00 2016-01-06 23:10:50.625 006 12529.85 42.77 54556.20 88888.00 2016-01-06 23:10:50.750 006 12529.85 42.77 54556.22 88888.00 2016-01-06 23:10:50.875 006 12529.83 42.77 54556.20 88888.00 2016-01-06 23:10:51.000 006 12529.77 42.80 54556.20 88888.00 2016-01-06 23:10:51.125 006 12529.73 42.77 54556.20 88888.00 2016-01-06 23:10:51.250 006 12529.73 42.83 54556.25 88888.00 2016-01-06 23:10:51.375 006 12529.75 42.85 54556.22 88888.00 2016-01-06 23:10:51.500 006 12529.75 42.88 54556.22 88888.00 2016-01-06 23:10:51.625 006 12529.77 42.88 54556.22 88888.00 2016-01-06 23:10:51.750 006 12529.77 42.92 54556.25 88888.00 2016-01-06 23:10:51.875 006 12529.77 42.95 54556.22 88888.00 2016-01-06 23:10:52.000 006 12529.67 42.90 54556.25 88888.00 2016-01-06 23:10:52.125 006 12529.65 42.92 54556.28 88888.00 2016-01-06 23:10:52.250 006 12529.70 43.00 54556.28 88888.00 2016-01-06 23:10:52.375 006 12529.83 43.00 54556.28 88888.00 2016-01-06 23:10:52.500 006 12529.77 43.02 54556.25 88888.00 2016-01-06 23:10:52.625 006 12529.77 43.05 54556.28 88888.00 2016-01-06 23:10:52.750 006 12529.80 43.05 54556.30 88888.00 2016-01-06 23:10:52.875 006 12529.80 43.08 54556.28 88888.00 2016-01-06 23:10:53.000 006 12529.80 43.10 54556.28 88888.00 2016-01-06 23:10:53.125 006 12529.77 43.10 54556.28 88888.00 2016-01-06 23:10:53.250 006 12529.77 43.15 54556.32 88888.00 2016-01-06 23:10:53.375 006 12529.83 43.17 54556.30 88888.00 2016-01-06 23:10:53.500 006 12529.77 43.17 54556.32 88888.00 2016-01-06 23:10:53.625 006 12529.73 43.17 54556.30 88888.00 2016-01-06 23:10:53.750 006 12529.75 43.17 54556.30 88888.00 2016-01-06 23:10:53.875 006 12529.77 43.15 54556.32 88888.00 2016-01-06 23:10:54.000 006 12529.85 43.17 54556.30 88888.00 2016-01-06 23:10:54.125 006 12529.95 43.20 54556.30 88888.00 2016-01-06 23:10:54.250 006 12529.95 43.23 54556.32 88888.00 2016-01-06 23:10:54.375 006 12529.95 43.25 54556.30 88888.00 2016-01-06 23:10:54.500 006 12529.90 43.25 54556.30 88888.00 2016-01-06 23:10:54.625 006 12529.85 43.27 54556.28 88888.00 2016-01-06 23:10:54.750 006 12529.83 43.27 54556.30 88888.00 2016-01-06 23:10:54.875 006 12529.77 43.25 54556.32 88888.00 2016-01-06 23:10:55.000 006 12529.73 43.25 54556.30 88888.00 2016-01-06 23:10:55.125 006 12529.70 43.30 54556.32 88888.00 2016-01-06 23:10:55.250 006 12529.67 43.35 54556.35 88888.00 2016-01-06 23:10:55.375 006 12529.73 43.40 54556.35 88888.00 2016-01-06 23:10:55.500 006 12529.70 43.40 54556.32 88888.00 2016-01-06 23:10:55.625 006 12529.73 43.38 54556.35 88888.00 2016-01-06 23:10:55.750 006 12529.77 43.35 54556.35 88888.00 2016-01-06 23:10:55.875 006 12529.73 43.38 54556.32 88888.00 2016-01-06 23:10:56.000 006 12529.75 43.38 54556.32 88888.00 2016-01-06 23:10:56.125 006 12529.80 43.38 54556.35 88888.00 2016-01-06 23:10:56.250 006 12529.75 43.42 54556.35 88888.00 2016-01-06 23:10:56.375 006 12529.77 43.40 54556.35 88888.00 2016-01-06 23:10:56.500 006 12529.85 43.42 54556.32 88888.00 2016-01-06 23:10:56.625 006 12529.90 43.40 54556.35 88888.00 2016-01-06 23:10:56.750 006 12529.85 43.40 54556.32 88888.00 2016-01-06 23:10:56.875 006 12529.80 43.42 54556.32 88888.00 2016-01-06 23:10:57.000 006 12529.85 43.42 54556.32 88888.00 2016-01-06 23:10:57.125 006 12529.88 43.42 54556.35 88888.00 2016-01-06 23:10:57.250 006 12529.83 43.40 54556.30 88888.00 2016-01-06 23:10:57.375 006 12529.88 43.40 54556.30 88888.00 2016-01-06 23:10:57.500 006 12529.90 43.48 54556.32 88888.00 2016-01-06 23:10:57.625 006 12529.88 43.48 54556.32 88888.00 2016-01-06 23:10:57.750 006 12529.88 43.48 54556.35 88888.00 2016-01-06 23:10:57.875 006 12529.88 43.48 54556.35 88888.00 2016-01-06 23:10:58.000 006 12529.88 43.50 54556.30 88888.00 2016-01-06 23:10:58.125 006 12529.88 43.50 54556.35 88888.00 2016-01-06 23:10:58.250 006 12529.90 43.48 54556.38 88888.00 2016-01-06 23:10:58.375 006 12529.90 43.45 54556.40 88888.00 2016-01-06 23:10:58.500 006 12529.85 43.45 54556.38 88888.00 2016-01-06 23:10:58.625 006 12529.88 43.48 54556.35 88888.00 2016-01-06 23:10:58.750 006 12529.90 43.48 54556.32 88888.00 2016-01-06 23:10:58.875 006 12529.92 43.48 54556.38 88888.00 2016-01-06 23:10:59.000 006 12529.92 43.50 54556.35 88888.00 2016-01-06 23:10:59.125 006 12529.92 43.45 54556.35 88888.00 2016-01-06 23:10:59.250 006 12529.98 43.42 54556.38 88888.00 2016-01-06 23:10:59.375 006 12529.98 43.42 54556.35 88888.00 2016-01-06 23:10:59.500 006 12529.92 43.38 54556.35 88888.00 2016-01-06 23:10:59.625 006 12529.92 43.40 54556.38 88888.00 2016-01-06 23:10:59.750 006 12529.92 43.42 54556.38 88888.00 2016-01-06 23:10:59.875 006 12529.92 43.40 54556.38 88888.00 2016-01-06 23:11:00.000 006 12529.98 43.38 54556.38 88888.00 2016-01-06 23:11:00.125 006 12530.05 43.38 54556.40 88888.00 2016-01-06 23:11:00.250 006 12530.02 43.35 54556.40 88888.00 2016-01-06 23:11:00.375 006 12530.00 43.35 54556.40 88888.00 2016-01-06 23:11:00.500 006 12529.90 43.38 54556.40 88888.00 2016-01-06 23:11:00.625 006 12529.95 43.40 54556.40 88888.00 2016-01-06 23:11:00.750 006 12529.95 43.42 54556.38 88888.00 2016-01-06 23:11:00.875 006 12529.95 43.40 54556.40 88888.00 2016-01-06 23:11:01.000 006 12529.95 43.35 54556.40 88888.00 2016-01-06 23:11:01.125 006 12529.92 43.30 54556.45 88888.00 2016-01-06 23:11:01.250 006 12529.95 43.33 54556.43 88888.00 2016-01-06 23:11:01.375 006 12530.02 43.33 54556.43 88888.00 2016-01-06 23:11:01.500 006 12530.00 43.33 54556.40 88888.00 2016-01-06 23:11:01.625 006 12529.95 43.30 54556.40 88888.00 2016-01-06 23:11:01.750 006 12529.92 43.33 54556.43 88888.00 2016-01-06 23:11:01.875 006 12530.00 43.35 54556.43 88888.00 2016-01-06 23:11:02.000 006 12529.98 43.33 54556.45 88888.00 2016-01-06 23:11:02.125 006 12529.92 43.30 54556.47 88888.00 2016-01-06 23:11:02.250 006 12529.85 43.30 54556.47 88888.00 2016-01-06 23:11:02.375 006 12529.92 43.30 54556.47 88888.00 2016-01-06 23:11:02.500 006 12529.95 43.35 54556.45 88888.00 2016-01-06 23:11:02.625 006 12529.92 43.33 54556.45 88888.00 2016-01-06 23:11:02.750 006 12529.92 43.33 54556.45 88888.00 2016-01-06 23:11:02.875 006 12529.95 43.30 54556.43 88888.00 2016-01-06 23:11:03.000 006 12529.92 43.30 54556.45 88888.00 2016-01-06 23:11:03.125 006 12529.95 43.30 54556.47 88888.00 2016-01-06 23:11:03.250 006 12529.90 43.27 54556.45 88888.00 2016-01-06 23:11:03.375 006 12529.92 43.30 54556.45 88888.00 2016-01-06 23:11:03.500 006 12529.88 43.33 54556.43 88888.00 2016-01-06 23:11:03.625 006 12529.90 43.33 54556.45 88888.00 2016-01-06 23:11:03.750 006 12529.98 43.33 54556.45 88888.00 2016-01-06 23:11:03.875 006 12529.92 43.30 54556.47 88888.00 2016-01-06 23:11:04.000 006 12529.83 43.30 54556.47 88888.00 2016-01-06 23:11:04.125 006 12529.83 43.30 54556.47 88888.00 2016-01-06 23:11:04.250 006 12529.85 43.25 54556.47 88888.00 2016-01-06 23:11:04.375 006 12529.88 43.23 54556.47 88888.00 2016-01-06 23:11:04.500 006 12529.83 43.23 54556.47 88888.00 2016-01-06 23:11:04.625 006 12529.75 43.25 54556.50 88888.00 2016-01-06 23:11:04.750 006 12529.73 43.30 54556.50 88888.00 2016-01-06 23:11:04.875 006 12529.73 43.33 54556.53 88888.00 2016-01-06 23:11:05.000 006 12529.73 43.33 54556.50 88888.00 2016-01-06 23:11:05.125 006 12529.70 43.33 54556.50 88888.00 2016-01-06 23:11:05.250 006 12529.65 43.33 54556.47 88888.00 2016-01-06 23:11:05.375 006 12529.62 43.35 54556.50 88888.00 2016-01-06 23:11:05.500 006 12529.67 43.38 54556.53 88888.00 2016-01-06 23:11:05.625 006 12529.67 43.38 54556.53 88888.00 2016-01-06 23:11:05.750 006 12529.60 43.40 54556.50 88888.00 2016-01-06 23:11:05.875 006 12529.58 43.40 54556.55 88888.00 2016-01-06 23:11:06.000 006 12529.60 43.35 54556.53 88888.00 2016-01-06 23:11:06.125 006 12529.65 43.35 54556.53 88888.00 2016-01-06 23:11:06.250 006 12529.62 43.35 54556.53 88888.00 2016-01-06 23:11:06.375 006 12529.62 43.33 54556.55 88888.00 2016-01-06 23:11:06.500 006 12529.60 43.35 54556.53 88888.00 2016-01-06 23:11:06.625 006 12529.58 43.38 54556.53 88888.00 2016-01-06 23:11:06.750 006 12529.60 43.38 54556.55 88888.00 2016-01-06 23:11:06.875 006 12529.52 43.40 54556.53 88888.00 2016-01-06 23:11:07.000 006 12529.38 43.40 54556.53 88888.00 2016-01-06 23:11:07.125 006 12529.30 43.40 54556.50 88888.00 2016-01-06 23:11:07.250 006 12529.35 43.45 54556.53 88888.00 2016-01-06 23:11:07.375 006 12529.45 43.48 54556.53 88888.00 2016-01-06 23:11:07.500 006 12529.42 43.48 54556.55 88888.00 2016-01-06 23:11:07.625 006 12529.35 43.48 54556.55 88888.00 2016-01-06 23:11:07.750 006 12529.33 43.48 54556.57 88888.00 2016-01-06 23:11:07.875 006 12529.33 43.50 54556.53 88888.00 2016-01-06 23:11:08.000 006 12529.33 43.50 54556.53 88888.00 2016-01-06 23:11:08.125 006 12529.27 43.55 54556.57 88888.00 2016-01-06 23:11:08.250 006 12529.17 43.58 54556.57 88888.00 2016-01-06 23:11:08.375 006 12529.20 43.60 54556.62 88888.00 2016-01-06 23:11:08.500 006 12529.20 43.60 54556.60 88888.00 2016-01-06 23:11:08.625 006 12529.17 43.62 54556.57 88888.00 2016-01-06 23:11:08.750 006 12529.08 43.62 54556.55 88888.00 2016-01-06 23:11:08.875 006 12529.10 43.65 54556.55 88888.00 2016-01-06 23:11:09.000 006 12529.08 43.70 54556.55 88888.00 2016-01-06 23:11:09.125 006 12529.12 43.73 54556.60 88888.00 2016-01-06 23:11:09.250 006 12529.08 43.67 54556.60 88888.00 2016-01-06 23:11:09.375 006 12529.10 43.70 54556.62 88888.00 2016-01-06 23:11:09.500 006 12529.15 43.70 54556.62 88888.00 2016-01-06 23:11:09.625 006 12529.12 43.73 54556.60 88888.00 2016-01-06 23:11:09.750 006 12529.17 43.77 54556.62 88888.00 2016-01-06 23:11:09.875 006 12529.12 43.75 54556.60 88888.00 2016-01-06 23:11:10.000 006 12529.05 43.75 54556.60 88888.00 2016-01-06 23:11:10.125 006 12529.02 43.83 54556.62 88888.00 2016-01-06 23:11:10.250 006 12529.00 43.85 54556.62 88888.00 2016-01-06 23:11:10.375 006 12529.02 43.88 54556.57 88888.00 2016-01-06 23:11:10.500 006 12528.98 43.88 54556.57 88888.00 2016-01-06 23:11:10.625 006 12528.95 43.90 54556.57 88888.00 2016-01-06 23:11:10.750 006 12528.95 43.90 54556.55 88888.00 2016-01-06 23:11:10.875 006 12528.90 43.88 54556.57 88888.00 2016-01-06 23:11:11.000 006 12528.83 43.88 54556.60 88888.00 2016-01-06 23:11:11.125 006 12528.83 43.90 54556.65 88888.00 2016-01-06 23:11:11.250 006 12528.85 43.92 54556.65 88888.00 2016-01-06 23:11:11.375 006 12528.90 43.95 54556.62 88888.00 2016-01-06 23:11:11.500 006 12528.92 43.98 54556.62 88888.00 2016-01-06 23:11:11.625 006 12528.92 43.98 54556.65 88888.00 2016-01-06 23:11:11.750 006 12528.90 43.95 54556.62 88888.00 2016-01-06 23:11:11.875 006 12528.95 43.98 54556.62 88888.00 2016-01-06 23:11:12.000 006 12528.98 43.98 54556.57 88888.00 2016-01-06 23:11:12.125 006 12528.90 43.98 54556.60 88888.00 2016-01-06 23:11:12.250 006 12528.83 43.98 54556.57 88888.00 2016-01-06 23:11:12.375 006 12528.80 44.00 54556.60 88888.00 2016-01-06 23:11:12.500 006 12528.75 43.98 54556.60 88888.00 2016-01-06 23:11:12.625 006 12528.75 44.00 54556.60 88888.00 2016-01-06 23:11:12.750 006 12528.80 44.00 54556.62 88888.00 2016-01-06 23:11:12.875 006 12528.83 44.02 54556.57 88888.00 2016-01-06 23:11:13.000 006 12528.75 44.00 54556.57 88888.00 2016-01-06 23:11:13.125 006 12528.77 43.98 54556.57 88888.00 2016-01-06 23:11:13.250 006 12528.73 43.98 54556.60 88888.00 2016-01-06 23:11:13.375 006 12528.73 44.00 54556.60 88888.00 2016-01-06 23:11:13.500 006 12528.73 44.00 54556.60 88888.00 2016-01-06 23:11:13.625 006 12528.77 44.00 54556.62 88888.00 2016-01-06 23:11:13.750 006 12528.77 44.02 54556.60 88888.00 2016-01-06 23:11:13.875 006 12528.83 44.02 54556.60 88888.00 2016-01-06 23:11:14.000 006 12528.80 44.00 54556.60 88888.00 2016-01-06 23:11:14.125 006 12528.88 44.00 54556.55 88888.00 2016-01-06 23:11:14.250 006 12528.83 44.00 54556.57 88888.00 2016-01-06 23:11:14.375 006 12528.80 44.05 54556.57 88888.00 2016-01-06 23:11:14.500 006 12528.77 44.02 54556.60 88888.00 2016-01-06 23:11:14.625 006 12528.83 44.00 54556.65 88888.00 2016-01-06 23:11:14.750 006 12528.83 44.00 54556.65 88888.00 2016-01-06 23:11:14.875 006 12528.83 44.02 54556.62 88888.00 2016-01-06 23:11:15.000 006 12528.95 44.02 54556.60 88888.00 2016-01-06 23:11:15.125 006 12528.95 44.05 54556.60 88888.00 2016-01-06 23:11:15.250 006 12528.85 44.05 54556.62 88888.00 2016-01-06 23:11:15.375 006 12528.80 44.05 54556.57 88888.00 2016-01-06 23:11:15.500 006 12528.75 44.05 54556.57 88888.00 2016-01-06 23:11:15.625 006 12528.80 44.05 54556.57 88888.00 2016-01-06 23:11:15.750 006 12528.83 44.02 54556.57 88888.00 2016-01-06 23:11:15.875 006 12528.80 44.00 54556.60 88888.00 2016-01-06 23:11:16.000 006 12528.83 43.98 54556.55 88888.00 2016-01-06 23:11:16.125 006 12528.90 43.98 54556.60 88888.00 2016-01-06 23:11:16.250 006 12529.00 43.95 54556.60 88888.00 2016-01-06 23:11:16.375 006 12529.00 43.95 54556.55 88888.00 2016-01-06 23:11:16.500 006 12528.95 43.98 54556.60 88888.00 2016-01-06 23:11:16.625 006 12528.90 43.95 54556.62 88888.00 2016-01-06 23:11:16.750 006 12528.90 43.95 54556.60 88888.00 2016-01-06 23:11:16.875 006 12528.92 43.95 54556.60 88888.00 2016-01-06 23:11:17.000 006 12528.92 43.92 54556.55 88888.00 2016-01-06 23:11:17.125 006 12528.95 43.95 54556.60 88888.00 2016-01-06 23:11:17.250 006 12528.98 43.95 54556.65 88888.00 2016-01-06 23:11:17.375 006 12529.02 43.92 54556.62 88888.00 2016-01-06 23:11:17.500 006 12529.05 43.90 54556.62 88888.00 2016-01-06 23:11:17.625 006 12529.10 43.88 54556.62 88888.00 2016-01-06 23:11:17.750 006 12529.02 43.92 54556.60 88888.00 2016-01-06 23:11:17.875 006 12529.05 43.95 54556.62 88888.00 2016-01-06 23:11:18.000 006 12529.05 43.90 54556.62 88888.00 2016-01-06 23:11:18.125 006 12529.12 43.88 54556.62 88888.00 2016-01-06 23:11:18.250 006 12529.08 43.83 54556.62 88888.00 2016-01-06 23:11:18.375 006 12529.12 43.83 54556.60 88888.00 2016-01-06 23:11:18.500 006 12529.15 43.85 54556.57 88888.00 2016-01-06 23:11:18.625 006 12529.20 43.83 54556.60 88888.00 2016-01-06 23:11:18.750 006 12529.17 43.85 54556.62 88888.00 2016-01-06 23:11:18.875 006 12529.25 43.85 54556.62 88888.00 2016-01-06 23:11:19.000 006 12529.27 43.85 54556.60 88888.00 2016-01-06 23:11:19.125 006 12529.23 43.85 54556.62 88888.00 2016-01-06 23:11:19.250 006 12529.15 43.83 54556.62 88888.00 2016-01-06 23:11:19.375 006 12529.17 43.85 54556.62 88888.00 2016-01-06 23:11:19.500 006 12529.23 43.83 54556.62 88888.00 2016-01-06 23:11:19.625 006 12529.20 43.80 54556.62 88888.00 2016-01-06 23:11:19.750 006 12529.15 43.83 54556.68 88888.00 2016-01-06 23:11:19.875 006 12529.23 43.80 54556.65 88888.00 2016-01-06 23:11:20.000 006 12529.25 43.75 54556.62 88888.00 2016-01-06 23:11:20.125 006 12529.23 43.73 54556.65 88888.00 2016-01-06 23:11:20.250 006 12529.27 43.77 54556.68 88888.00 2016-01-06 23:11:20.375 006 12529.33 43.75 54556.68 88888.00 2016-01-06 23:11:20.500 006 12529.40 43.73 54556.68 88888.00 2016-01-06 23:11:20.625 006 12529.35 43.70 54556.62 88888.00 2016-01-06 23:11:20.750 006 12529.35 43.67 54556.62 88888.00 2016-01-06 23:11:20.875 006 12529.35 43.65 54556.62 88888.00 2016-01-06 23:11:21.000 006 12529.38 43.67 54556.65 88888.00 2016-01-06 23:11:21.125 006 12529.42 43.70 54556.65 88888.00 2016-01-06 23:11:21.250 006 12529.42 43.67 54556.70 88888.00 2016-01-06 23:11:21.375 006 12529.42 43.67 54556.68 88888.00 2016-01-06 23:11:21.500 006 12529.48 43.67 54556.70 88888.00 2016-01-06 23:11:21.625 006 12529.48 43.67 54556.70 88888.00 2016-01-06 23:11:21.750 006 12529.50 43.62 54556.68 88888.00 2016-01-06 23:11:21.875 006 12529.52 43.60 54556.62 88888.00 2016-01-06 23:11:22.000 006 12529.50 43.60 54556.62 88888.00 2016-01-06 23:11:22.125 006 12529.50 43.60 54556.65 88888.00 2016-01-06 23:11:22.250 006 12529.55 43.55 54556.65 88888.00 2016-01-06 23:11:22.375 006 12529.60 43.55 54556.62 88888.00 2016-01-06 23:11:22.500 006 12529.62 43.58 54556.62 88888.00 2016-01-06 23:11:22.625 006 12529.70 43.55 54556.60 88888.00 2016-01-06 23:11:22.750 006 12529.77 43.52 54556.65 88888.00 2016-01-06 23:11:22.875 006 12529.75 43.50 54556.65 88888.00 2016-01-06 23:11:23.000 006 12529.75 43.50 54556.65 88888.00 2016-01-06 23:11:23.125 006 12529.62 43.52 54556.65 88888.00 2016-01-06 23:11:23.250 006 12529.62 43.52 54556.68 88888.00 2016-01-06 23:11:23.375 006 12529.70 43.52 54556.68 88888.00 2016-01-06 23:11:23.500 006 12529.75 43.52 54556.65 88888.00 2016-01-06 23:11:23.625 006 12529.77 43.52 54556.65 88888.00 2016-01-06 23:11:23.750 006 12529.88 43.50 54556.68 88888.00 2016-01-06 23:11:23.875 006 12529.88 43.50 54556.65 88888.00 2016-01-06 23:11:24.000 006 12529.85 43.45 54556.65 88888.00 2016-01-06 23:11:24.125 006 12529.83 43.45 54556.68 88888.00 2016-01-06 23:11:24.250 006 12529.80 43.42 54556.70 88888.00 2016-01-06 23:11:24.375 006 12529.83 43.42 54556.68 88888.00 2016-01-06 23:11:24.500 006 12529.80 43.42 54556.70 88888.00 2016-01-06 23:11:24.625 006 12529.85 43.42 54556.70 88888.00 2016-01-06 23:11:24.750 006 12529.90 43.42 54556.70 88888.00 2016-01-06 23:11:24.875 006 12529.92 43.42 54556.72 88888.00 2016-01-06 23:11:25.000 006 12529.92 43.40 54556.72 88888.00 2016-01-06 23:11:25.125 006 12529.90 43.40 54556.72 88888.00 2016-01-06 23:11:25.250 006 12529.90 43.40 54556.72 88888.00 2016-01-06 23:11:25.375 006 12529.92 43.40 54556.70 88888.00 2016-01-06 23:11:25.500 006 12529.95 43.35 54556.70 88888.00 2016-01-06 23:11:25.625 006 12529.98 43.35 54556.68 88888.00 2016-01-06 23:11:25.750 006 12529.98 43.33 54556.70 88888.00 2016-01-06 23:11:25.875 006 12529.98 43.33 54556.75 88888.00 2016-01-06 23:11:26.000 006 12530.00 43.35 54556.72 88888.00 2016-01-06 23:11:26.125 006 12530.05 43.30 54556.78 88888.00 2016-01-06 23:11:26.250 006 12530.00 43.25 54556.75 88888.00 2016-01-06 23:11:26.375 006 12529.95 43.27 54556.78 88888.00 2016-01-06 23:11:26.500 006 12529.98 43.30 54556.72 88888.00 2016-01-06 23:11:26.625 006 12530.02 43.30 54556.72 88888.00 2016-01-06 23:11:26.750 006 12530.02 43.27 54556.72 88888.00 2016-01-06 23:11:26.875 006 12530.10 43.25 54556.75 88888.00 2016-01-06 23:11:27.000 006 12530.08 43.25 54556.75 88888.00 2016-01-06 23:11:27.125 006 12530.12 43.25 54556.75 88888.00 2016-01-06 23:11:27.250 006 12530.12 43.25 54556.75 88888.00 2016-01-06 23:11:27.375 006 12530.23 43.25 54556.75 88888.00 2016-01-06 23:11:27.500 006 12530.23 43.27 54556.75 88888.00 2016-01-06 23:11:27.625 006 12530.27 43.27 54556.75 88888.00 2016-01-06 23:11:27.750 006 12530.30 43.25 54556.75 88888.00 2016-01-06 23:11:27.875 006 12530.30 43.23 54556.75 88888.00 2016-01-06 23:11:28.000 006 12530.23 43.20 54556.75 88888.00 2016-01-06 23:11:28.125 006 12530.15 43.20 54556.78 88888.00 2016-01-06 23:11:28.250 006 12530.12 43.17 54556.78 88888.00 2016-01-06 23:11:28.375 006 12530.20 43.17 54556.78 88888.00 2016-01-06 23:11:28.500 006 12530.20 43.17 54556.78 88888.00 2016-01-06 23:11:28.625 006 12530.23 43.20 54556.80 88888.00 2016-01-06 23:11:28.750 006 12530.27 43.17 54556.82 88888.00 2016-01-06 23:11:28.875 006 12530.25 43.17 54556.80 88888.00 2016-01-06 23:11:29.000 006 12530.20 43.15 54556.80 88888.00 2016-01-06 23:11:29.125 006 12530.23 43.15 54556.82 88888.00 2016-01-06 23:11:29.250 006 12530.27 43.12 54556.80 88888.00 2016-01-06 23:11:29.375 006 12530.30 43.15 54556.80 88888.00 2016-01-06 23:11:29.500 006 12530.30 43.12 54556.85 88888.00 2016-01-06 23:11:29.625 006 12530.30 43.10 54556.82 88888.00 2016-01-06 23:11:29.750 006 12530.27 43.10 54556.80 88888.00 2016-01-06 23:11:29.875 006 12530.20 43.08 54556.82 88888.00 2016-01-06 23:11:30.000 006 12530.12 43.08 54556.80 88888.00 2016-01-06 23:11:30.125 006 12530.17 43.08 54556.82 88888.00 2016-01-06 23:11:30.250 006 12530.23 43.05 54556.85 88888.00 2016-01-06 23:11:30.375 006 12530.25 43.10 54556.85 88888.00 2016-01-06 23:11:30.500 006 12530.27 43.08 54556.85 88888.00 2016-01-06 23:11:30.625 006 12530.30 43.08 54556.85 88888.00 2016-01-06 23:11:30.750 006 12530.33 43.05 54556.85 88888.00 2016-01-06 23:11:30.875 006 12530.33 43.05 54556.88 88888.00 2016-01-06 23:11:31.000 006 12530.30 43.00 54556.88 88888.00 2016-01-06 23:11:31.125 006 12530.33 43.00 54556.90 88888.00 2016-01-06 23:11:31.250 006 12530.33 43.00 54556.93 88888.00 2016-01-06 23:11:31.375 006 12530.38 43.00 54556.93 88888.00 2016-01-06 23:11:31.500 006 12530.35 42.95 54556.90 88888.00 2016-01-06 23:11:31.625 006 12530.35 42.95 54556.90 88888.00 2016-01-06 23:11:31.750 006 12530.40 42.95 54556.88 88888.00 2016-01-06 23:11:31.875 006 12530.42 42.92 54556.90 88888.00 2016-01-06 23:11:32.000 006 12530.38 42.92 54556.88 88888.00 2016-01-06 23:11:32.125 006 12530.38 42.90 54556.95 88888.00 2016-01-06 23:11:32.250 006 12530.35 42.88 54556.95 88888.00 2016-01-06 23:11:32.375 006 12530.38 42.88 54556.95 88888.00 2016-01-06 23:11:32.500 006 12530.40 42.90 54556.95 88888.00 2016-01-06 23:11:32.625 006 12530.45 42.90 54556.97 88888.00 2016-01-06 23:11:32.750 006 12530.40 42.92 54556.97 88888.00 2016-01-06 23:11:32.875 006 12530.40 42.85 54556.95 88888.00 2016-01-06 23:11:33.000 006 12530.38 42.85 54556.95 88888.00 2016-01-06 23:11:33.125 006 12530.35 42.83 54556.97 88888.00 2016-01-06 23:11:33.250 006 12530.40 42.83 54557.03 88888.00 2016-01-06 23:11:33.375 006 12530.40 42.83 54557.05 88888.00 2016-01-06 23:11:33.500 006 12530.48 42.80 54557.03 88888.00 2016-01-06 23:11:33.625 006 12530.50 42.77 54556.97 88888.00 2016-01-06 23:11:33.750 006 12530.52 42.75 54557.00 88888.00 2016-01-06 23:11:33.875 006 12530.55 42.75 54556.97 88888.00 2016-01-06 23:11:34.000 006 12530.52 42.73 54556.97 88888.00 2016-01-06 23:11:34.125 006 12530.55 42.67 54557.00 88888.00 2016-01-06 23:11:34.250 006 12530.55 42.65 54557.03 88888.00 2016-01-06 23:11:34.375 006 12530.50 42.65 54557.03 88888.00 2016-01-06 23:11:34.500 006 12530.45 42.65 54557.03 88888.00 2016-01-06 23:11:34.625 006 12530.42 42.60 54557.03 88888.00 2016-01-06 23:11:34.750 006 12530.40 42.58 54557.05 88888.00 2016-01-06 23:11:34.875 006 12530.42 42.58 54557.07 88888.00 2016-01-06 23:11:35.000 006 12530.42 42.58 54557.10 88888.00 2016-01-06 23:11:35.125 006 12530.42 42.52 54557.12 88888.00 2016-01-06 23:11:35.250 006 12530.42 42.48 54557.10 88888.00 2016-01-06 23:11:35.375 006 12530.48 42.48 54557.10 88888.00 2016-01-06 23:11:35.500 006 12530.48 42.48 54557.12 88888.00 2016-01-06 23:11:35.625 006 12530.48 42.42 54557.12 88888.00 2016-01-06 23:11:35.750 006 12530.50 42.42 54557.12 88888.00 2016-01-06 23:11:35.875 006 12530.48 42.42 54557.15 88888.00 2016-01-06 23:11:36.000 006 12530.45 42.35 54557.12 88888.00 2016-01-06 23:11:36.125 006 12530.42 42.33 54557.12 88888.00 2016-01-06 23:11:36.250 006 12530.40 42.30 54557.15 88888.00 2016-01-06 23:11:36.375 006 12530.40 42.35 54557.18 88888.00 2016-01-06 23:11:36.500 006 12530.45 42.35 54557.18 88888.00 2016-01-06 23:11:36.625 006 12530.48 42.30 54557.20 88888.00 2016-01-06 23:11:36.750 006 12530.45 42.27 54557.20 88888.00 2016-01-06 23:11:36.875 006 12530.40 42.27 54557.20 88888.00 2016-01-06 23:11:37.000 006 12530.42 42.25 54557.20 88888.00 2016-01-06 23:11:37.125 006 12530.38 42.20 54557.20 88888.00 2016-01-06 23:11:37.250 006 12530.33 42.20 54557.20 88888.00 2016-01-06 23:11:37.375 006 12530.38 42.15 54557.20 88888.00 2016-01-06 23:11:37.500 006 12530.40 42.17 54557.20 88888.00 2016-01-06 23:11:37.625 006 12530.38 42.15 54557.22 88888.00 2016-01-06 23:11:37.750 006 12530.38 42.15 54557.22 88888.00 2016-01-06 23:11:37.875 006 12530.35 42.12 54557.22 88888.00 2016-01-06 23:11:38.000 006 12530.30 42.10 54557.22 88888.00 2016-01-06 23:11:38.125 006 12530.25 42.08 54557.28 88888.00 2016-01-06 23:11:38.250 006 12530.20 42.08 54557.30 88888.00 2016-01-06 23:11:38.375 006 12530.25 42.05 54557.32 88888.00 2016-01-06 23:11:38.500 006 12530.30 42.05 54557.32 88888.00 2016-01-06 23:11:38.625 006 12530.30 42.02 54557.32 88888.00 2016-01-06 23:11:38.750 006 12530.30 42.02 54557.35 88888.00 2016-01-06 23:11:38.875 006 12530.30 42.00 54557.30 88888.00 2016-01-06 23:11:39.000 006 12530.23 42.00 54557.28 88888.00 2016-01-06 23:11:39.125 006 12530.23 42.02 54557.32 88888.00 2016-01-06 23:11:39.250 006 12530.30 42.00 54557.32 88888.00 2016-01-06 23:11:39.375 006 12530.27 41.98 54557.32 88888.00 2016-01-06 23:11:39.500 006 12530.20 41.95 54557.32 88888.00 2016-01-06 23:11:39.625 006 12530.17 41.95 54557.35 88888.00 2016-01-06 23:11:39.750 006 12530.15 42.00 54557.35 88888.00 2016-01-06 23:11:39.875 006 12530.25 42.02 54557.35 88888.00 2016-01-06 23:11:40.000 006 12530.25 42.02 54557.32 88888.00 2016-01-06 23:11:40.125 006 12530.20 42.00 54557.35 88888.00 2016-01-06 23:11:40.250 006 12530.17 42.00 54557.38 88888.00 2016-01-06 23:11:40.375 006 12530.12 42.00 54557.38 88888.00 2016-01-06 23:11:40.500 006 12530.05 42.00 54557.40 88888.00 2016-01-06 23:11:40.625 006 12530.05 42.00 54557.43 88888.00 2016-01-06 23:11:40.750 006 12530.05 41.98 54557.40 88888.00 2016-01-06 23:11:40.875 006 12530.02 41.95 54557.38 88888.00 2016-01-06 23:11:41.000 006 12530.00 41.95 54557.38 88888.00 2016-01-06 23:11:41.125 006 12530.00 41.95 54557.38 88888.00 2016-01-06 23:11:41.250 006 12530.00 41.98 54557.40 88888.00 2016-01-06 23:11:41.375 006 12530.10 42.00 54557.38 88888.00 2016-01-06 23:11:41.500 006 12530.02 42.02 54557.38 88888.00 2016-01-06 23:11:41.625 006 12529.98 41.98 54557.38 88888.00 2016-01-06 23:11:41.750 006 12530.02 41.95 54557.38 88888.00 2016-01-06 23:11:41.875 006 12530.05 41.95 54557.38 88888.00 2016-01-06 23:11:42.000 006 12530.00 41.92 54557.38 88888.00 2016-01-06 23:11:42.125 006 12529.98 41.90 54557.38 88888.00 2016-01-06 23:11:42.250 006 12529.92 41.92 54557.40 88888.00 2016-01-06 23:11:42.375 006 12529.95 41.95 54557.40 88888.00 2016-01-06 23:11:42.500 006 12529.92 41.98 54557.40 88888.00 2016-01-06 23:11:42.625 006 12529.92 42.02 54557.43 88888.00 2016-01-06 23:11:42.750 006 12529.95 42.00 54557.43 88888.00 2016-01-06 23:11:42.875 006 12529.98 42.02 54557.40 88888.00 2016-01-06 23:11:43.000 006 12529.90 42.05 54557.40 88888.00 2016-01-06 23:11:43.125 006 12529.85 42.05 54557.43 88888.00 2016-01-06 23:11:43.250 006 12529.85 42.05 54557.43 88888.00 2016-01-06 23:11:43.375 006 12529.88 42.05 54557.47 88888.00 2016-01-06 23:11:43.500 006 12529.90 42.08 54557.45 88888.00 2016-01-06 23:11:43.625 006 12529.92 42.08 54557.43 88888.00 2016-01-06 23:11:43.750 006 12529.88 42.08 54557.45 88888.00 2016-01-06 23:11:43.875 006 12529.83 42.08 54557.45 88888.00 2016-01-06 23:11:44.000 006 12529.75 42.12 54557.43 88888.00 2016-01-06 23:11:44.125 006 12529.67 42.17 54557.47 88888.00 2016-01-06 23:11:44.250 006 12529.62 42.17 54557.47 88888.00 2016-01-06 23:11:44.375 006 12529.70 42.20 54557.45 88888.00 2016-01-06 23:11:44.500 006 12529.75 42.20 54557.47 88888.00 2016-01-06 23:11:44.625 006 12529.75 42.17 54557.50 88888.00 2016-01-06 23:11:44.750 006 12529.70 42.20 54557.50 88888.00 2016-01-06 23:11:44.875 006 12529.70 42.23 54557.47 88888.00 2016-01-06 23:11:45.000 006 12529.73 42.23 54557.47 88888.00 2016-01-06 23:11:45.125 006 12529.65 42.25 54557.47 88888.00 2016-01-06 23:11:45.250 006 12529.55 42.25 54557.53 88888.00 2016-01-06 23:11:45.375 006 12529.55 42.30 54557.53 88888.00 2016-01-06 23:11:45.500 006 12529.55 42.33 54557.53 88888.00 2016-01-06 23:11:45.625 006 12529.60 42.35 54557.50 88888.00 2016-01-06 23:11:45.750 006 12529.60 42.38 54557.50 88888.00 2016-01-06 23:11:45.875 006 12529.60 42.40 54557.50 88888.00 2016-01-06 23:11:46.000 006 12529.58 42.40 54557.47 88888.00 2016-01-06 23:11:46.125 006 12529.58 42.40 54557.50 88888.00 2016-01-06 23:11:46.250 006 12529.50 42.42 54557.50 88888.00 2016-01-06 23:11:46.375 006 12529.50 42.45 54557.50 88888.00 2016-01-06 23:11:46.500 006 12529.48 42.45 54557.50 88888.00 2016-01-06 23:11:46.625 006 12529.40 42.42 54557.50 88888.00 2016-01-06 23:11:46.750 006 12529.38 42.45 54557.47 88888.00 2016-01-06 23:11:46.875 006 12529.35 42.50 54557.50 88888.00 2016-01-06 23:11:47.000 006 12529.38 42.50 54557.50 88888.00 2016-01-06 23:11:47.125 006 12529.40 42.52 54557.47 88888.00 2016-01-06 23:11:47.250 006 12529.40 42.55 54557.47 88888.00 2016-01-06 23:11:47.375 006 12529.40 42.58 54557.47 88888.00 2016-01-06 23:11:47.500 006 12529.38 42.58 54557.45 88888.00 2016-01-06 23:11:47.625 006 12529.38 42.58 54557.45 88888.00 2016-01-06 23:11:47.750 006 12529.42 42.58 54557.50 88888.00 2016-01-06 23:11:47.875 006 12529.45 42.62 54557.50 88888.00 2016-01-06 23:11:48.000 006 12529.38 42.60 54557.43 88888.00 2016-01-06 23:11:48.125 006 12529.30 42.62 54557.43 88888.00 2016-01-06 23:11:48.250 006 12529.35 42.65 54557.47 88888.00 2016-01-06 23:11:48.375 006 12529.38 42.67 54557.47 88888.00 2016-01-06 23:11:48.500 006 12529.35 42.70 54557.50 88888.00 2016-01-06 23:11:48.625 006 12529.30 42.70 54557.47 88888.00 2016-01-06 23:11:48.750 006 12529.30 42.70 54557.45 88888.00 2016-01-06 23:11:48.875 006 12529.35 42.70 54557.45 88888.00 2016-01-06 23:11:49.000 006 12529.33 42.67 54557.45 88888.00 2016-01-06 23:11:49.125 006 12529.23 42.67 54557.50 88888.00 2016-01-06 23:11:49.250 006 12529.23 42.70 54557.47 88888.00 2016-01-06 23:11:49.375 006 12529.27 42.70 54557.47 88888.00 2016-01-06 23:11:49.500 006 12529.23 42.67 54557.45 88888.00 2016-01-06 23:11:49.625 006 12529.20 42.67 54557.45 88888.00 2016-01-06 23:11:49.750 006 12529.17 42.67 54557.45 88888.00 2016-01-06 23:11:49.875 006 12529.17 42.70 54557.47 88888.00 2016-01-06 23:11:50.000 006 12529.23 42.70 54557.47 88888.00 2016-01-06 23:11:50.125 006 12529.25 42.70 54557.47 88888.00 2016-01-06 23:11:50.250 006 12529.23 42.75 54557.45 88888.00 2016-01-06 23:11:50.375 006 12529.15 42.77 54557.45 88888.00 2016-01-06 23:11:50.500 006 12529.15 42.80 54557.45 88888.00 2016-01-06 23:11:50.625 006 12529.17 42.80 54557.47 88888.00 2016-01-06 23:11:50.750 006 12529.17 42.80 54557.47 88888.00 2016-01-06 23:11:50.875 006 12529.15 42.80 54557.47 88888.00 2016-01-06 23:11:51.000 006 12529.15 42.77 54557.43 88888.00 2016-01-06 23:11:51.125 006 12529.17 42.75 54557.43 88888.00 2016-01-06 23:11:51.250 006 12529.12 42.75 54557.45 88888.00 2016-01-06 23:11:51.375 006 12529.12 42.77 54557.47 88888.00 2016-01-06 23:11:51.500 006 12529.10 42.77 54557.47 88888.00 2016-01-06 23:11:51.625 006 12529.10 42.75 54557.45 88888.00 2016-01-06 23:11:51.750 006 12529.15 42.73 54557.45 88888.00 2016-01-06 23:11:51.875 006 12529.17 42.73 54557.43 88888.00 2016-01-06 23:11:52.000 006 12529.20 42.77 54557.43 88888.00 2016-01-06 23:11:52.125 006 12529.12 42.77 54557.45 88888.00 2016-01-06 23:11:52.250 006 12529.08 42.77 54557.47 88888.00 2016-01-06 23:11:52.375 006 12529.08 42.77 54557.47 88888.00 2016-01-06 23:11:52.500 006 12529.08 42.77 54557.45 88888.00 2016-01-06 23:11:52.625 006 12529.10 42.77 54557.45 88888.00 2016-01-06 23:11:52.750 006 12529.12 42.77 54557.45 88888.00 2016-01-06 23:11:52.875 006 12529.02 42.80 54557.45 88888.00 2016-01-06 23:11:53.000 006 12529.00 42.77 54557.47 88888.00 2016-01-06 23:11:53.125 006 12529.02 42.80 54557.45 88888.00 2016-01-06 23:11:53.250 006 12529.02 42.77 54557.47 88888.00 2016-01-06 23:11:53.375 006 12529.00 42.77 54557.47 88888.00 2016-01-06 23:11:53.500 006 12528.95 42.80 54557.45 88888.00 2016-01-06 23:11:53.625 006 12528.92 42.80 54557.47 88888.00 2016-01-06 23:11:53.750 006 12528.98 42.77 54557.47 88888.00 2016-01-06 23:11:53.875 006 12529.00 42.77 54557.47 88888.00 2016-01-06 23:11:54.000 006 12528.95 42.77 54557.45 88888.00 2016-01-06 23:11:54.125 006 12528.92 42.75 54557.47 88888.00 2016-01-06 23:11:54.250 006 12528.95 42.83 54557.50 88888.00 2016-01-06 23:11:54.375 006 12528.98 42.77 54557.53 88888.00 2016-01-06 23:11:54.500 006 12528.95 42.75 54557.50 88888.00 2016-01-06 23:11:54.625 006 12528.98 42.77 54557.47 88888.00 2016-01-06 23:11:54.750 006 12528.98 42.80 54557.50 88888.00 2016-01-06 23:11:54.875 006 12528.92 42.77 54557.50 88888.00 2016-01-06 23:11:55.000 006 12528.95 42.77 54557.47 88888.00 2016-01-06 23:11:55.125 006 12528.92 42.83 54557.47 88888.00 2016-01-06 23:11:55.250 006 12528.90 42.80 54557.53 88888.00 2016-01-06 23:11:55.375 006 12528.92 42.83 54557.50 88888.00 2016-01-06 23:11:55.500 006 12528.85 42.83 54557.47 88888.00 2016-01-06 23:11:55.625 006 12528.92 42.85 54557.50 88888.00 2016-01-06 23:11:55.750 006 12528.92 42.85 54557.47 88888.00 2016-01-06 23:11:55.875 006 12528.80 42.85 54557.50 88888.00 2016-01-06 23:11:56.000 006 12528.75 42.88 54557.50 88888.00 2016-01-06 23:11:56.125 006 12528.77 42.90 54557.53 88888.00 2016-01-06 23:11:56.250 006 12528.85 42.92 54557.53 88888.00 2016-01-06 23:11:56.375 006 12528.90 42.88 54557.53 88888.00 2016-01-06 23:11:56.500 006 12528.85 42.90 54557.53 88888.00 2016-01-06 23:11:56.625 006 12528.83 42.92 54557.53 88888.00 2016-01-06 23:11:56.750 006 12528.85 42.88 54557.50 88888.00 2016-01-06 23:11:56.875 006 12528.88 42.92 54557.53 88888.00 2016-01-06 23:11:57.000 006 12528.85 42.92 54557.53 88888.00 2016-01-06 23:11:57.125 006 12528.85 42.90 54557.55 88888.00 2016-01-06 23:11:57.250 006 12528.83 42.90 54557.53 88888.00 2016-01-06 23:11:57.375 006 12528.83 42.92 54557.55 88888.00 2016-01-06 23:11:57.500 006 12528.83 42.95 54557.53 88888.00 2016-01-06 23:11:57.625 006 12528.83 42.95 54557.50 88888.00 2016-01-06 23:11:57.750 006 12528.80 42.98 54557.53 88888.00 2016-01-06 23:11:57.875 006 12528.83 43.02 54557.53 88888.00 2016-01-06 23:11:58.000 006 12528.83 43.02 54557.53 88888.00 2016-01-06 23:11:58.125 006 12528.83 43.00 54557.50 88888.00 2016-01-06 23:11:58.250 006 12528.80 43.00 54557.50 88888.00 2016-01-06 23:11:58.375 006 12528.77 43.00 54557.47 88888.00 2016-01-06 23:11:58.500 006 12528.80 43.00 54557.45 88888.00 2016-01-06 23:11:58.625 006 12528.85 42.98 54557.47 88888.00 2016-01-06 23:11:58.750 006 12528.88 43.02 54557.50 88888.00 2016-01-06 23:11:58.875 006 12528.88 43.02 54557.47 88888.00 2016-01-06 23:11:59.000 006 12528.80 43.02 54557.45 88888.00 2016-01-06 23:11:59.125 006 12528.80 43.02 54557.47 88888.00 2016-01-06 23:11:59.250 006 12528.80 43.05 54557.47 88888.00 2016-01-06 23:11:59.375 006 12528.85 43.05 54557.47 88888.00 2016-01-06 23:11:59.500 006 12528.85 43.05 54557.50 88888.00 2016-01-06 23:11:59.625 006 12528.80 43.08 54557.50 88888.00 2016-01-06 23:11:59.750 006 12528.80 43.12 54557.50 88888.00 2016-01-06 23:11:59.875 006 12528.90 43.12 54557.53 88888.00 2016-01-06 23:12:00.000 006 12528.90 43.15 54557.47 88888.00 2016-01-06 23:12:00.125 006 12528.88 43.17 54557.50 88888.00 2016-01-06 23:12:00.250 006 12528.80 43.17 54557.47 88888.00 2016-01-06 23:12:00.375 006 12528.80 43.20 54557.47 88888.00 2016-01-06 23:12:00.500 006 12528.83 43.17 54557.47 88888.00 2016-01-06 23:12:00.625 006 12528.85 43.17 54557.50 88888.00 2016-01-06 23:12:00.750 006 12528.88 43.20 54557.47 88888.00 2016-01-06 23:12:00.875 006 12528.92 43.23 54557.50 88888.00 2016-01-06 23:12:01.000 006 12528.95 43.20 54557.50 88888.00 2016-01-06 23:12:01.125 006 12528.95 43.23 54557.55 88888.00 2016-01-06 23:12:01.250 006 12528.85 43.27 54557.53 88888.00 2016-01-06 23:12:01.375 006 12528.88 43.27 54557.53 88888.00 2016-01-06 23:12:01.500 006 12528.83 43.25 54557.50 88888.00 2016-01-06 23:12:01.625 006 12528.85 43.25 54557.53 88888.00 2016-01-06 23:12:01.750 006 12528.90 43.27 54557.50 88888.00 2016-01-06 23:12:01.875 006 12528.90 43.27 54557.53 88888.00 2016-01-06 23:12:02.000 006 12528.90 43.25 54557.53 88888.00 2016-01-06 23:12:02.125 006 12528.95 43.25 54557.53 88888.00 2016-01-06 23:12:02.250 006 12528.92 43.27 54557.53 88888.00 2016-01-06 23:12:02.375 006 12528.95 43.30 54557.50 88888.00 2016-01-06 23:12:02.500 006 12528.95 43.33 54557.47 88888.00 2016-01-06 23:12:02.625 006 12529.00 43.33 54557.47 88888.00 2016-01-06 23:12:02.750 006 12529.00 43.27 54557.47 88888.00 2016-01-06 23:12:02.875 006 12528.92 43.33 54557.47 88888.00 2016-01-06 23:12:03.000 006 12528.92 43.30 54557.45 88888.00 2016-01-06 23:12:03.125 006 12528.98 43.33 54557.45 88888.00 2016-01-06 23:12:03.250 006 12528.90 43.35 54557.45 88888.00 2016-01-06 23:12:03.375 006 12528.92 43.40 54557.47 88888.00 2016-01-06 23:12:03.500 006 12529.00 43.40 54557.47 88888.00 2016-01-06 23:12:03.625 006 12529.00 43.35 54557.47 88888.00 2016-01-06 23:12:03.750 006 12528.90 43.35 54557.45 88888.00 2016-01-06 23:12:03.875 006 12528.98 43.35 54557.45 88888.00 2016-01-06 23:12:04.000 006 12529.08 43.40 54557.43 88888.00 2016-01-06 23:12:04.125 006 12529.12 43.35 54557.45 88888.00 2016-01-06 23:12:04.250 006 12529.10 43.25 54557.45 88888.00 2016-01-06 23:12:04.375 006 12529.17 43.27 54557.47 88888.00 2016-01-06 23:12:04.500 006 12529.20 43.33 54557.43 88888.00 2016-01-06 23:12:04.625 006 12529.20 43.27 54557.43 88888.00 2016-01-06 23:12:04.750 006 12529.20 43.27 54557.43 88888.00 2016-01-06 23:12:04.875 006 12529.23 43.25 54557.45 88888.00 2016-01-06 23:12:05.000 006 12529.27 43.27 54557.47 88888.00 2016-01-06 23:12:05.125 006 12529.23 43.27 54557.45 88888.00 2016-01-06 23:12:05.250 006 12529.35 43.27 54557.45 88888.00 2016-01-06 23:12:05.375 006 12529.38 43.27 54557.47 88888.00 2016-01-06 23:12:05.500 006 12529.40 43.25 54557.43 88888.00 2016-01-06 23:12:05.625 006 12529.42 43.25 54557.45 88888.00 2016-01-06 23:12:05.750 006 12529.42 43.25 54557.47 88888.00 2016-01-06 23:12:05.875 006 12529.45 43.23 54557.50 88888.00 2016-01-06 23:12:06.000 006 12529.55 43.20 54557.47 88888.00 2016-01-06 23:12:06.125 006 12529.58 43.20 54557.45 88888.00 2016-01-06 23:12:06.250 006 12529.55 43.17 54557.43 88888.00 2016-01-06 23:12:06.375 006 12529.62 43.23 54557.43 88888.00 2016-01-06 23:12:06.500 006 12529.62 43.23 54557.40 88888.00 2016-01-06 23:12:06.625 006 12529.65 43.17 54557.43 88888.00 2016-01-06 23:12:06.750 006 12529.65 43.15 54557.40 88888.00 2016-01-06 23:12:06.875 006 12529.67 43.15 54557.43 88888.00 2016-01-06 23:12:07.000 006 12529.67 43.12 54557.40 88888.00 2016-01-06 23:12:07.125 006 12529.75 43.12 54557.40 88888.00 2016-01-06 23:12:07.250 006 12529.83 43.10 54557.43 88888.00 2016-01-06 23:12:07.375 006 12529.80 43.10 54557.40 88888.00 2016-01-06 23:12:07.500 006 12529.83 43.08 54557.40 88888.00 2016-01-06 23:12:07.625 006 12529.85 43.02 54557.40 88888.00 2016-01-06 23:12:07.750 006 12529.88 43.02 54557.40 88888.00 2016-01-06 23:12:07.875 006 12529.95 43.05 54557.38 88888.00 2016-01-06 23:12:08.000 006 12529.92 43.02 54557.38 88888.00 2016-01-06 23:12:08.125 006 12529.92 43.02 54557.40 88888.00 2016-01-06 23:12:08.250 006 12529.92 43.02 54557.43 88888.00 2016-01-06 23:12:08.375 006 12529.95 43.00 54557.45 88888.00 2016-01-06 23:12:08.500 006 12529.98 42.98 54557.43 88888.00 2016-01-06 23:12:08.625 006 12529.98 42.95 54557.40 88888.00 2016-01-06 23:12:08.750 006 12530.05 42.90 54557.40 88888.00 2016-01-06 23:12:08.875 006 12530.10 42.85 54557.40 88888.00 2016-01-06 23:12:09.000 006 12530.10 42.85 54557.43 88888.00 2016-01-06 23:12:09.125 006 12530.12 42.85 54557.45 88888.00 2016-01-06 23:12:09.250 006 12530.12 42.77 54557.45 88888.00 2016-01-06 23:12:09.375 006 12530.15 42.75 54557.45 88888.00 2016-01-06 23:12:09.500 006 12530.23 42.77 54557.45 88888.00 2016-01-06 23:12:09.625 006 12530.30 42.75 54557.43 88888.00 2016-01-06 23:12:09.750 006 12530.33 42.75 54557.47 88888.00 2016-01-06 23:12:09.875 006 12530.38 42.73 54557.47 88888.00 2016-01-06 23:12:10.000 006 12530.38 42.70 54557.47 88888.00 2016-01-06 23:12:10.125 006 12530.35 42.65 54557.50 88888.00 2016-01-06 23:12:10.250 006 12530.33 42.67 54557.50 88888.00 2016-01-06 23:12:10.375 006 12530.35 42.65 54557.47 88888.00 2016-01-06 23:12:10.500 006 12530.38 42.60 54557.45 88888.00 2016-01-06 23:12:10.625 006 12530.38 42.58 54557.47 88888.00 2016-01-06 23:12:10.750 006 12530.40 42.58 54557.47 88888.00 2016-01-06 23:12:10.875 006 12530.45 42.55 54557.47 88888.00 2016-01-06 23:12:11.000 006 12530.50 42.50 54557.45 88888.00 2016-01-06 23:12:11.125 006 12530.48 42.50 54557.45 88888.00 2016-01-06 23:12:11.250 006 12530.48 42.48 54557.47 88888.00 2016-01-06 23:12:11.375 006 12530.55 42.48 54557.47 88888.00 2016-01-06 23:12:11.500 006 12530.52 42.45 54557.47 88888.00 2016-01-06 23:12:11.625 006 12530.58 42.42 54557.47 88888.00 2016-01-06 23:12:11.750 006 12530.60 42.40 54557.45 88888.00 2016-01-06 23:12:11.875 006 12530.62 42.38 54557.47 88888.00 2016-01-06 23:12:12.000 006 12530.67 42.38 54557.47 88888.00 2016-01-06 23:12:12.125 006 12530.67 42.30 54557.50 88888.00 2016-01-06 23:12:12.250 006 12530.70 42.30 54557.50 88888.00 2016-01-06 23:12:12.375 006 12530.77 42.30 54557.50 88888.00 2016-01-06 23:12:12.500 006 12530.77 42.27 54557.50 88888.00 2016-01-06 23:12:12.625 006 12530.80 42.25 54557.53 88888.00 2016-01-06 23:12:12.750 006 12530.85 42.27 54557.53 88888.00 2016-01-06 23:12:12.875 006 12530.85 42.25 54557.53 88888.00 2016-01-06 23:12:13.000 006 12530.83 42.23 54557.50 88888.00 2016-01-06 23:12:13.125 006 12530.77 42.17 54557.53 88888.00 2016-01-06 23:12:13.250 006 12530.70 42.15 54557.53 88888.00 2016-01-06 23:12:13.375 006 12530.77 42.15 54557.53 88888.00 2016-01-06 23:12:13.500 006 12530.85 42.12 54557.53 88888.00 2016-01-06 23:12:13.625 006 12530.85 42.10 54557.53 88888.00 2016-01-06 23:12:13.750 006 12530.85 42.12 54557.53 88888.00 2016-01-06 23:12:13.875 006 12530.83 42.10 54557.53 88888.00 2016-01-06 23:12:14.000 006 12530.83 42.05 54557.55 88888.00 2016-01-06 23:12:14.125 006 12530.85 42.05 54557.57 88888.00 2016-01-06 23:12:14.250 006 12530.88 42.02 54557.60 88888.00 2016-01-06 23:12:14.375 006 12530.98 41.98 54557.60 88888.00 2016-01-06 23:12:14.500 006 12530.98 41.98 54557.57 88888.00 2016-01-06 23:12:14.625 006 12530.98 41.98 54557.53 88888.00 2016-01-06 23:12:14.750 006 12530.95 41.98 54557.55 88888.00 2016-01-06 23:12:14.875 006 12531.02 41.92 54557.57 88888.00 2016-01-06 23:12:15.000 006 12530.92 41.92 54557.57 88888.00 2016-01-06 23:12:15.125 006 12530.88 41.88 54557.55 88888.00 2016-01-06 23:12:15.250 006 12530.90 41.85 54557.60 88888.00 2016-01-06 23:12:15.375 006 12530.92 41.88 54557.60 88888.00 2016-01-06 23:12:15.500 006 12530.90 41.88 54557.60 88888.00 2016-01-06 23:12:15.625 006 12530.90 41.85 54557.57 88888.00 2016-01-06 23:12:15.750 006 12530.98 41.83 54557.57 88888.00 2016-01-06 23:12:15.875 006 12531.00 41.83 54557.60 88888.00 2016-01-06 23:12:16.000 006 12531.00 41.85 54557.62 88888.00 2016-01-06 23:12:16.125 006 12530.95 41.83 54557.60 88888.00 2016-01-06 23:12:16.250 006 12531.05 41.83 54557.65 88888.00 2016-01-06 23:12:16.375 006 12531.05 41.83 54557.65 88888.00 2016-01-06 23:12:16.500 006 12531.00 41.75 54557.65 88888.00 2016-01-06 23:12:16.625 006 12530.98 41.75 54557.62 88888.00 2016-01-06 23:12:16.750 006 12531.00 41.75 54557.62 88888.00 2016-01-06 23:12:16.875 006 12531.02 41.80 54557.62 88888.00 2016-01-06 23:12:17.000 006 12531.12 41.80 54557.65 88888.00 2016-01-06 23:12:17.125 006 12531.17 41.80 54557.68 88888.00 2016-01-06 23:12:17.250 006 12531.15 41.77 54557.70 88888.00 2016-01-06 23:12:17.375 006 12531.10 41.80 54557.68 88888.00 2016-01-06 23:12:17.500 006 12531.02 41.80 54557.68 88888.00 2016-01-06 23:12:17.625 006 12531.02 41.83 54557.65 88888.00 2016-01-06 23:12:17.750 006 12531.05 41.80 54557.70 88888.00 2016-01-06 23:12:17.875 006 12531.02 41.80 54557.70 88888.00 2016-01-06 23:12:18.000 006 12531.08 41.85 54557.70 88888.00 2016-01-06 23:12:18.125 006 12531.10 41.85 54557.72 88888.00 2016-01-06 23:12:18.250 006 12531.00 41.85 54557.75 88888.00 2016-01-06 23:12:18.375 006 12531.00 41.85 54557.75 88888.00 2016-01-06 23:12:18.500 006 12531.00 41.85 54557.72 88888.00 2016-01-06 23:12:18.625 006 12531.05 41.85 54557.75 88888.00 2016-01-06 23:12:18.750 006 12531.05 41.85 54557.72 88888.00 2016-01-06 23:12:18.875 006 12531.00 41.85 54557.72 88888.00 2016-01-06 23:12:19.000 006 12531.02 41.85 54557.72 88888.00 2016-01-06 23:12:19.125 006 12530.98 41.90 54557.75 88888.00 2016-01-06 23:12:19.250 006 12530.95 41.90 54557.75 88888.00 2016-01-06 23:12:19.375 006 12530.90 41.90 54557.75 88888.00 2016-01-06 23:12:19.500 006 12530.95 41.92 54557.75 88888.00 2016-01-06 23:12:19.625 006 12531.00 41.95 54557.75 88888.00 2016-01-06 23:12:19.750 006 12531.02 41.98 54557.80 88888.00 2016-01-06 23:12:19.875 006 12530.98 41.98 54557.78 88888.00 2016-01-06 23:12:20.000 006 12531.00 41.98 54557.78 88888.00 2016-01-06 23:12:20.125 006 12531.05 42.00 54557.80 88888.00 2016-01-06 23:12:20.250 006 12531.02 42.00 54557.82 88888.00 2016-01-06 23:12:20.375 006 12530.98 42.05 54557.80 88888.00 2016-01-06 23:12:20.500 006 12530.95 42.08 54557.82 88888.00 2016-01-06 23:12:20.625 006 12530.92 42.08 54557.82 88888.00 2016-01-06 23:12:20.750 006 12530.92 42.08 54557.82 88888.00 2016-01-06 23:12:20.875 006 12530.92 42.08 54557.80 88888.00 2016-01-06 23:12:21.000 006 12530.95 42.08 54557.78 88888.00 2016-01-06 23:12:21.125 006 12530.95 42.12 54557.82 88888.00 2016-01-06 23:12:21.250 006 12530.98 42.15 54557.82 88888.00 2016-01-06 23:12:21.375 006 12531.00 42.20 54557.80 88888.00 2016-01-06 23:12:21.500 006 12530.92 42.20 54557.80 88888.00 2016-01-06 23:12:21.625 006 12530.92 42.23 54557.85 88888.00 2016-01-06 23:12:21.750 006 12530.95 42.23 54557.85 88888.00 2016-01-06 23:12:21.875 006 12530.95 42.25 54557.85 88888.00 2016-01-06 23:12:22.000 006 12530.95 42.25 54557.85 88888.00 2016-01-06 23:12:22.125 006 12530.90 42.30 54557.88 88888.00 2016-01-06 23:12:22.250 006 12530.88 42.30 54557.85 88888.00 2016-01-06 23:12:22.375 006 12530.88 42.35 54557.88 88888.00 2016-01-06 23:12:22.500 006 12530.80 42.35 54557.88 88888.00 2016-01-06 23:12:22.625 006 12530.80 42.35 54557.85 88888.00 2016-01-06 23:12:22.750 006 12530.80 42.38 54557.85 88888.00 2016-01-06 23:12:22.875 006 12530.83 42.40 54557.85 88888.00 2016-01-06 23:12:23.000 006 12530.77 42.48 54557.82 88888.00 2016-01-06 23:12:23.125 006 12530.80 42.50 54557.85 88888.00 2016-01-06 23:12:23.250 006 12530.80 42.52 54557.85 88888.00 2016-01-06 23:12:23.375 006 12530.77 42.58 54557.88 88888.00 2016-01-06 23:12:23.500 006 12530.70 42.60 54557.88 88888.00 2016-01-06 23:12:23.625 006 12530.67 42.62 54557.85 88888.00 2016-01-06 23:12:23.750 006 12530.70 42.67 54557.82 88888.00 2016-01-06 23:12:23.875 006 12530.75 42.70 54557.82 88888.00 2016-01-06 23:12:24.000 006 12530.75 42.73 54557.82 88888.00 2016-01-06 23:12:24.125 006 12530.73 42.77 54557.85 88888.00 2016-01-06 23:12:24.250 006 12530.67 42.83 54557.85 88888.00 2016-01-06 23:12:24.375 006 12530.70 42.83 54557.82 88888.00 2016-01-06 23:12:24.500 006 12530.77 42.85 54557.85 88888.00 2016-01-06 23:12:24.625 006 12530.75 42.90 54557.85 88888.00 2016-01-06 23:12:24.750 006 12530.75 42.95 54557.82 88888.00 2016-01-06 23:12:24.875 006 12530.67 42.95 54557.85 88888.00 2016-01-06 23:12:25.000 006 12530.70 42.98 54557.82 88888.00 2016-01-06 23:12:25.125 006 12530.77 43.05 54557.85 88888.00 2016-01-06 23:12:25.250 006 12530.75 43.10 54557.90 88888.00 2016-01-06 23:12:25.375 006 12530.75 43.10 54557.88 88888.00 2016-01-06 23:12:25.500 006 12530.65 43.10 54557.85 88888.00 2016-01-06 23:12:25.625 006 12530.70 43.12 54557.85 88888.00 2016-01-06 23:12:25.750 006 12530.70 43.20 54557.88 88888.00 2016-01-06 23:12:25.875 006 12530.60 43.20 54557.88 88888.00 2016-01-06 23:12:26.000 006 12530.65 43.17 54557.85 88888.00 2016-01-06 23:12:26.125 006 12530.70 43.23 54557.82 88888.00 2016-01-06 23:12:26.250 006 12530.67 43.25 54557.82 88888.00 2016-01-06 23:12:26.375 006 12530.70 43.27 54557.82 88888.00 2016-01-06 23:12:26.500 006 12530.67 43.30 54557.82 88888.00 2016-01-06 23:12:26.625 006 12530.65 43.33 54557.82 88888.00 2016-01-06 23:12:26.750 006 12530.67 43.35 54557.80 88888.00 2016-01-06 23:12:26.875 006 12530.62 43.40 54557.78 88888.00 2016-01-06 23:12:27.000 006 12530.62 43.40 54557.80 88888.00 2016-01-06 23:12:27.125 006 12530.67 43.45 54557.82 88888.00 2016-01-06 23:12:27.250 006 12530.67 43.45 54557.82 88888.00 2016-01-06 23:12:27.375 006 12530.70 43.48 54557.80 88888.00 2016-01-06 23:12:27.500 006 12530.70 43.48 54557.80 88888.00 2016-01-06 23:12:27.625 006 12530.75 43.55 54557.78 88888.00 2016-01-06 23:12:27.750 006 12530.73 43.58 54557.78 88888.00 2016-01-06 23:12:27.875 006 12530.77 43.58 54557.80 88888.00 2016-01-06 23:12:28.000 006 12530.77 43.52 54557.78 88888.00 2016-01-06 23:12:28.125 006 12530.73 43.52 54557.78 88888.00 2016-01-06 23:12:28.250 006 12530.67 43.60 54557.78 88888.00 2016-01-06 23:12:28.375 006 12530.67 43.62 54557.78 88888.00 2016-01-06 23:12:28.500 006 12530.75 43.62 54557.78 88888.00 2016-01-06 23:12:28.625 006 12530.75 43.60 54557.80 88888.00 2016-01-06 23:12:28.750 006 12530.75 43.65 54557.78 88888.00 2016-01-06 23:12:28.875 006 12530.73 43.70 54557.75 88888.00 2016-01-06 23:12:29.000 006 12530.77 43.73 54557.75 88888.00 2016-01-06 23:12:29.125 006 12530.80 43.70 54557.75 88888.00 2016-01-06 23:12:29.250 006 12530.77 43.70 54557.78 88888.00 2016-01-06 23:12:29.375 006 12530.77 43.73 54557.75 88888.00 2016-01-06 23:12:29.500 006 12530.77 43.73 54557.78 88888.00 2016-01-06 23:12:29.625 006 12530.83 43.73 54557.75 88888.00 2016-01-06 23:12:29.750 006 12530.88 43.75 54557.75 88888.00 2016-01-06 23:12:29.875 006 12530.83 43.73 54557.75 88888.00 2016-01-06 23:12:30.000 006 12530.80 43.73 54557.72 88888.00 2016-01-06 23:12:30.125 006 12530.77 43.73 54557.70 88888.00 2016-01-06 23:12:30.250 006 12530.83 43.70 54557.70 88888.00 2016-01-06 23:12:30.375 006 12530.90 43.70 54557.68 88888.00 2016-01-06 23:12:30.500 006 12530.95 43.75 54557.72 88888.00 2016-01-06 23:12:30.625 006 12530.90 43.75 54557.72 88888.00 2016-01-06 23:12:30.750 006 12530.98 43.77 54557.72 88888.00 2016-01-06 23:12:30.875 006 12531.02 43.75 54557.72 88888.00 2016-01-06 23:12:31.000 006 12531.02 43.75 54557.72 88888.00 2016-01-06 23:12:31.125 006 12531.00 43.77 54557.72 88888.00 2016-01-06 23:12:31.250 006 12530.98 43.77 54557.75 88888.00 2016-01-06 23:12:31.375 006 12531.00 43.77 54557.75 88888.00 2016-01-06 23:12:31.500 006 12531.05 43.75 54557.72 88888.00 2016-01-06 23:12:31.625 006 12531.10 43.75 54557.72 88888.00 2016-01-06 23:12:31.750 006 12531.12 43.80 54557.70 88888.00 2016-01-06 23:12:31.875 006 12531.08 43.80 54557.70 88888.00 2016-01-06 23:12:32.000 006 12531.10 43.80 54557.68 88888.00 2016-01-06 23:12:32.125 006 12531.12 43.75 54557.72 88888.00 2016-01-06 23:12:32.250 006 12531.10 43.77 54557.70 88888.00 2016-01-06 23:12:32.375 006 12531.10 43.80 54557.72 88888.00 2016-01-06 23:12:32.500 006 12531.12 43.83 54557.70 88888.00 2016-01-06 23:12:32.625 006 12531.15 43.80 54557.72 88888.00 2016-01-06 23:12:32.750 006 12531.15 43.77 54557.72 88888.00 2016-01-06 23:12:32.875 006 12531.20 43.77 54557.70 88888.00 2016-01-06 23:12:33.000 006 12531.20 43.77 54557.68 88888.00 2016-01-06 23:12:33.125 006 12531.23 43.77 54557.70 88888.00 2016-01-06 23:12:33.250 006 12531.23 43.75 54557.70 88888.00 2016-01-06 23:12:33.375 006 12531.25 43.77 54557.70 88888.00 2016-01-06 23:12:33.500 006 12531.25 43.83 54557.70 88888.00 2016-01-06 23:12:33.625 006 12531.25 43.83 54557.70 88888.00 2016-01-06 23:12:33.750 006 12531.25 43.83 54557.72 88888.00 2016-01-06 23:12:33.875 006 12531.20 43.85 54557.72 88888.00 2016-01-06 23:12:34.000 006 12531.17 43.83 54557.70 88888.00 2016-01-06 23:12:34.125 006 12531.23 43.80 54557.72 88888.00 2016-01-06 23:12:34.250 006 12531.23 43.77 54557.70 88888.00 2016-01-06 23:12:34.375 006 12531.17 43.80 54557.70 88888.00 2016-01-06 23:12:34.500 006 12531.20 43.83 54557.72 88888.00 2016-01-06 23:12:34.625 006 12531.25 43.85 54557.72 88888.00 2016-01-06 23:12:34.750 006 12531.30 43.88 54557.75 88888.00 2016-01-06 23:12:34.875 006 12531.25 43.88 54557.72 88888.00 2016-01-06 23:12:35.000 006 12531.25 43.88 54557.72 88888.00 2016-01-06 23:12:35.125 006 12531.33 43.90 54557.72 88888.00 2016-01-06 23:12:35.250 006 12531.33 43.90 54557.72 88888.00 2016-01-06 23:12:35.375 006 12531.35 43.90 54557.72 88888.00 2016-01-06 23:12:35.500 006 12531.40 43.90 54557.72 88888.00 2016-01-06 23:12:35.625 006 12531.42 43.92 54557.70 88888.00 2016-01-06 23:12:35.750 006 12531.38 43.92 54557.72 88888.00 2016-01-06 23:12:35.875 006 12531.30 43.95 54557.75 88888.00 2016-01-06 23:12:36.000 006 12531.35 43.98 54557.75 88888.00 2016-01-06 23:12:36.125 006 12531.40 43.98 54557.75 88888.00 2016-01-06 23:12:36.250 006 12531.30 43.98 54557.78 88888.00 2016-01-06 23:12:36.375 006 12531.30 43.98 54557.75 88888.00 2016-01-06 23:12:36.500 006 12531.27 44.02 54557.75 88888.00 2016-01-06 23:12:36.625 006 12531.27 44.00 54557.78 88888.00 2016-01-06 23:12:36.750 006 12531.27 44.02 54557.78 88888.00 2016-01-06 23:12:36.875 006 12531.30 44.02 54557.78 88888.00 2016-01-06 23:12:37.000 006 12531.30 44.02 54557.72 88888.00 2016-01-06 23:12:37.125 006 12531.33 44.08 54557.75 88888.00 2016-01-06 23:12:37.250 006 12531.30 44.10 54557.78 88888.00 2016-01-06 23:12:37.375 006 12531.33 44.12 54557.75 88888.00 2016-01-06 23:12:37.500 006 12531.33 44.17 54557.78 88888.00 2016-01-06 23:12:37.625 006 12531.38 44.20 54557.78 88888.00 2016-01-06 23:12:37.750 006 12531.27 44.17 54557.72 88888.00 2016-01-06 23:12:37.875 006 12531.20 44.20 54557.75 88888.00 2016-01-06 23:12:38.000 006 12531.15 44.25 54557.75 88888.00 2016-01-06 23:12:38.125 006 12531.15 44.25 54557.75 88888.00 2016-01-06 23:12:38.250 006 12531.12 44.23 54557.75 88888.00 2016-01-06 23:12:38.375 006 12531.15 44.25 54557.78 88888.00 2016-01-06 23:12:38.500 006 12531.12 44.30 54557.78 88888.00 2016-01-06 23:12:38.625 006 12531.12 44.30 54557.75 88888.00 2016-01-06 23:12:38.750 006 12531.08 44.30 54557.75 88888.00 2016-01-06 23:12:38.875 006 12531.10 44.30 54557.80 88888.00 2016-01-06 23:12:39.000 006 12531.10 44.35 54557.78 88888.00 2016-01-06 23:12:39.125 006 12531.10 44.38 54557.78 88888.00 2016-01-06 23:12:39.250 006 12531.05 44.42 54557.78 88888.00 2016-01-06 23:12:39.375 006 12531.05 44.45 54557.80 88888.00 2016-01-06 23:12:39.500 006 12531.02 44.45 54557.82 88888.00 2016-01-06 23:12:39.625 006 12531.02 44.42 54557.85 88888.00 2016-01-06 23:12:39.750 006 12530.98 44.50 54557.82 88888.00 2016-01-06 23:12:39.875 006 12531.02 44.52 54557.82 88888.00 2016-01-06 23:12:40.000 006 12531.02 44.55 54557.78 88888.00 2016-01-06 23:12:40.125 006 12530.95 44.62 54557.78 88888.00 2016-01-06 23:12:40.250 006 12530.92 44.65 54557.78 88888.00 2016-01-06 23:12:40.375 006 12531.00 44.67 54557.80 88888.00 2016-01-06 23:12:40.500 006 12531.00 44.70 54557.80 88888.00 2016-01-06 23:12:40.625 006 12530.92 44.73 54557.75 88888.00 2016-01-06 23:12:40.750 006 12530.88 44.75 54557.78 88888.00 2016-01-06 23:12:40.875 006 12530.85 44.75 54557.78 88888.00 2016-01-06 23:12:41.000 006 12530.83 44.77 54557.75 88888.00 2016-01-06 23:12:41.125 006 12530.85 44.77 54557.78 88888.00 2016-01-06 23:12:41.250 006 12530.88 44.83 54557.82 88888.00 2016-01-06 23:12:41.375 006 12530.90 44.83 54557.80 88888.00 2016-01-06 23:12:41.500 006 12530.88 44.83 54557.78 88888.00 2016-01-06 23:12:41.625 006 12530.83 44.83 54557.78 88888.00 2016-01-06 23:12:41.750 006 12530.75 44.88 54557.78 88888.00 2016-01-06 23:12:41.875 006 12530.75 44.90 54557.78 88888.00 2016-01-06 23:12:42.000 006 12530.77 44.92 54557.75 88888.00 2016-01-06 23:12:42.125 006 12530.77 44.95 54557.75 88888.00 2016-01-06 23:12:42.250 006 12530.75 44.95 54557.78 88888.00 2016-01-06 23:12:42.375 006 12530.70 44.95 54557.78 88888.00 2016-01-06 23:12:42.500 006 12530.70 45.00 54557.78 88888.00 2016-01-06 23:12:42.625 006 12530.65 45.00 54557.75 88888.00 2016-01-06 23:12:42.750 006 12530.62 45.00 54557.75 88888.00 2016-01-06 23:12:42.875 006 12530.62 45.02 54557.75 88888.00 2016-01-06 23:12:43.000 006 12530.62 45.02 54557.75 88888.00 2016-01-06 23:12:43.125 006 12530.65 45.02 54557.75 88888.00 2016-01-06 23:12:43.250 006 12530.62 45.05 54557.78 88888.00 2016-01-06 23:12:43.375 006 12530.55 45.08 54557.78 88888.00 2016-01-06 23:12:43.500 006 12530.50 45.10 54557.78 88888.00 2016-01-06 23:12:43.625 006 12530.50 45.10 54557.78 88888.00 2016-01-06 23:12:43.750 006 12530.55 45.10 54557.78 88888.00 2016-01-06 23:12:43.875 006 12530.62 45.15 54557.78 88888.00 2016-01-06 23:12:44.000 006 12530.55 45.17 54557.75 88888.00 2016-01-06 23:12:44.125 006 12530.50 45.20 54557.75 88888.00 2016-01-06 23:12:44.250 006 12530.45 45.23 54557.75 88888.00 2016-01-06 23:12:44.375 006 12530.45 45.23 54557.75 88888.00 2016-01-06 23:12:44.500 006 12530.45 45.23 54557.75 88888.00 2016-01-06 23:12:44.625 006 12530.45 45.25 54557.75 88888.00 2016-01-06 23:12:44.750 006 12530.48 45.27 54557.75 88888.00 2016-01-06 23:12:44.875 006 12530.45 45.25 54557.72 88888.00 2016-01-06 23:12:45.000 006 12530.42 45.25 54557.75 88888.00 2016-01-06 23:12:45.125 006 12530.42 45.27 54557.78 88888.00 2016-01-06 23:12:45.250 006 12530.42 45.30 54557.78 88888.00 2016-01-06 23:12:45.375 006 12530.50 45.30 54557.75 88888.00 2016-01-06 23:12:45.500 006 12530.50 45.33 54557.75 88888.00 2016-01-06 23:12:45.625 006 12530.45 45.33 54557.75 88888.00 2016-01-06 23:12:45.750 006 12530.42 45.38 54557.72 88888.00 2016-01-06 23:12:45.875 006 12530.38 45.38 54557.72 88888.00 2016-01-06 23:12:46.000 006 12530.40 45.38 54557.70 88888.00 2016-01-06 23:12:46.125 006 12530.40 45.38 54557.75 88888.00 2016-01-06 23:12:46.250 006 12530.40 45.38 54557.75 88888.00 2016-01-06 23:12:46.375 006 12530.45 45.40 54557.72 88888.00 2016-01-06 23:12:46.500 006 12530.48 45.40 54557.72 88888.00 2016-01-06 23:12:46.625 006 12530.42 45.42 54557.72 88888.00 2016-01-06 23:12:46.750 006 12530.42 45.45 54557.75 88888.00 2016-01-06 23:12:46.875 006 12530.38 45.45 54557.72 88888.00 2016-01-06 23:12:47.000 006 12530.38 45.48 54557.75 88888.00 2016-01-06 23:12:47.125 006 12530.38 45.50 54557.75 88888.00 2016-01-06 23:12:47.250 006 12530.42 45.50 54557.75 88888.00 2016-01-06 23:12:47.375 006 12530.42 45.55 54557.72 88888.00 2016-01-06 23:12:47.500 006 12530.42 45.55 54557.72 88888.00 2016-01-06 23:12:47.625 006 12530.38 45.48 54557.75 88888.00 2016-01-06 23:12:47.750 006 12530.35 45.52 54557.75 88888.00 2016-01-06 23:12:47.875 006 12530.35 45.55 54557.72 88888.00 2016-01-06 23:12:48.000 006 12530.40 45.55 54557.70 88888.00 2016-01-06 23:12:48.125 006 12530.42 45.55 54557.75 88888.00 2016-01-06 23:12:48.250 006 12530.40 45.55 54557.72 88888.00 2016-01-06 23:12:48.375 006 12530.42 45.60 54557.72 88888.00 2016-01-06 23:12:48.500 006 12530.40 45.62 54557.68 88888.00 2016-01-06 23:12:48.625 006 12530.35 45.67 54557.72 88888.00 2016-01-06 23:12:48.750 006 12530.33 45.65 54557.70 88888.00 2016-01-06 23:12:48.875 006 12530.33 45.65 54557.68 88888.00 2016-01-06 23:12:49.000 006 12530.33 45.67 54557.70 88888.00 2016-01-06 23:12:49.125 006 12530.33 45.65 54557.70 88888.00 2016-01-06 23:12:49.250 006 12530.30 45.60 54557.72 88888.00 2016-01-06 23:12:49.375 006 12530.30 45.62 54557.72 88888.00 2016-01-06 23:12:49.500 006 12530.27 45.67 54557.72 88888.00 2016-01-06 23:12:49.625 006 12530.27 45.75 54557.72 88888.00 2016-01-06 23:12:49.750 006 12530.35 45.75 54557.75 88888.00 2016-01-06 23:12:49.875 006 12530.42 45.75 54557.72 88888.00 2016-01-06 23:12:50.000 006 12530.40 45.70 54557.70 88888.00 2016-01-06 23:12:50.125 006 12530.30 45.73 54557.72 88888.00 2016-01-06 23:12:50.250 006 12530.30 45.77 54557.75 88888.00 2016-01-06 23:12:50.375 006 12530.33 45.80 54557.72 88888.00 2016-01-06 23:12:50.500 006 12530.30 45.80 54557.70 88888.00 2016-01-06 23:12:50.625 006 12530.33 45.80 54557.68 88888.00 2016-01-06 23:12:50.750 006 12530.25 45.83 54557.70 88888.00 2016-01-06 23:12:50.875 006 12530.23 45.85 54557.75 88888.00 2016-01-06 23:12:51.000 006 12530.25 45.83 54557.72 88888.00 2016-01-06 23:12:51.125 006 12530.27 45.85 54557.72 88888.00 2016-01-06 23:12:51.250 006 12530.20 45.85 54557.72 88888.00 2016-01-06 23:12:51.375 006 12530.10 45.85 54557.72 88888.00 2016-01-06 23:12:51.500 006 12530.12 45.90 54557.72 88888.00 2016-01-06 23:12:51.625 006 12530.20 45.88 54557.70 88888.00 2016-01-06 23:12:51.750 006 12530.20 45.85 54557.70 88888.00 2016-01-06 23:12:51.875 006 12530.17 45.83 54557.70 88888.00 2016-01-06 23:12:52.000 006 12530.25 45.85 54557.70 88888.00 2016-01-06 23:12:52.125 006 12530.30 45.88 54557.70 88888.00 2016-01-06 23:12:52.250 006 12530.25 45.88 54557.70 88888.00 2016-01-06 23:12:52.375 006 12530.25 45.90 54557.72 88888.00 2016-01-06 23:12:52.500 006 12530.23 45.92 54557.75 88888.00 2016-01-06 23:12:52.625 006 12530.20 45.90 54557.75 88888.00 2016-01-06 23:12:52.750 006 12530.10 45.92 54557.72 88888.00 2016-01-06 23:12:52.875 006 12530.10 45.95 54557.75 88888.00 2016-01-06 23:12:53.000 006 12530.15 45.98 54557.72 88888.00 2016-01-06 23:12:53.125 006 12530.10 45.95 54557.75 88888.00 2016-01-06 23:12:53.250 006 12530.08 45.98 54557.75 88888.00 2016-01-06 23:12:53.375 006 12530.08 46.00 54557.78 88888.00 2016-01-06 23:12:53.500 006 12530.12 46.02 54557.78 88888.00 2016-01-06 23:12:53.625 006 12530.15 45.98 54557.78 88888.00 2016-01-06 23:12:53.750 006 12530.17 45.98 54557.78 88888.00 2016-01-06 23:12:53.875 006 12530.12 46.05 54557.78 88888.00 2016-01-06 23:12:54.000 006 12530.10 46.05 54557.78 88888.00 2016-01-06 23:12:54.125 006 12530.05 46.05 54557.80 88888.00 2016-01-06 23:12:54.250 006 12529.98 46.02 54557.82 88888.00 2016-01-06 23:12:54.375 006 12530.02 46.00 54557.75 88888.00 2016-01-06 23:12:54.500 006 12530.05 46.00 54557.78 88888.00 2016-01-06 23:12:54.625 006 12530.08 46.02 54557.78 88888.00 2016-01-06 23:12:54.750 006 12530.08 46.00 54557.78 88888.00 2016-01-06 23:12:54.875 006 12530.12 46.00 54557.78 88888.00 2016-01-06 23:12:55.000 006 12530.12 46.00 54557.78 88888.00 2016-01-06 23:12:55.125 006 12530.10 46.02 54557.78 88888.00 2016-01-06 23:12:55.250 006 12530.10 46.00 54557.78 88888.00 2016-01-06 23:12:55.375 006 12530.12 46.00 54557.78 88888.00 2016-01-06 23:12:55.500 006 12530.10 45.98 54557.78 88888.00 2016-01-06 23:12:55.625 006 12530.12 46.00 54557.78 88888.00 2016-01-06 23:12:55.750 006 12530.10 46.05 54557.80 88888.00 2016-01-06 23:12:55.875 006 12530.08 46.05 54557.82 88888.00 2016-01-06 23:12:56.000 006 12529.98 46.02 54557.82 88888.00 2016-01-06 23:12:56.125 006 12529.95 46.02 54557.82 88888.00 2016-01-06 23:12:56.250 006 12530.00 46.00 54557.82 88888.00 2016-01-06 23:12:56.375 006 12530.02 46.02 54557.80 88888.00 2016-01-06 23:12:56.500 006 12530.02 46.05 54557.80 88888.00 2016-01-06 23:12:56.625 006 12530.00 46.02 54557.82 88888.00 2016-01-06 23:12:56.750 006 12530.00 46.02 54557.85 88888.00 2016-01-06 23:12:56.875 006 12530.00 46.02 54557.85 88888.00 2016-01-06 23:12:57.000 006 12529.98 46.02 54557.80 88888.00 2016-01-06 23:12:57.125 006 12530.02 46.02 54557.85 88888.00 2016-01-06 23:12:57.250 006 12529.98 46.05 54557.85 88888.00 2016-01-06 23:12:57.375 006 12530.00 46.02 54557.88 88888.00 2016-01-06 23:12:57.500 006 12529.95 46.02 54557.85 88888.00 2016-01-06 23:12:57.625 006 12529.95 46.00 54557.88 88888.00 2016-01-06 23:12:57.750 006 12529.98 46.02 54557.90 88888.00 2016-01-06 23:12:57.875 006 12529.98 46.02 54557.90 88888.00 2016-01-06 23:12:58.000 006 12530.00 45.95 54557.90 88888.00 2016-01-06 23:12:58.125 006 12530.00 45.98 54557.93 88888.00 2016-01-06 23:12:58.250 006 12530.00 46.00 54557.93 88888.00 2016-01-06 23:12:58.375 006 12530.00 46.05 54557.93 88888.00 2016-01-06 23:12:58.500 006 12530.02 46.00 54557.90 88888.00 2016-01-06 23:12:58.625 006 12529.98 45.98 54557.90 88888.00 2016-01-06 23:12:58.750 006 12530.00 45.98 54557.93 88888.00 2016-01-06 23:12:58.875 006 12530.05 45.98 54557.93 88888.00 2016-01-06 23:12:59.000 006 12530.05 45.98 54557.95 88888.00 2016-01-06 23:12:59.125 006 12530.02 45.98 54557.90 88888.00 2016-01-06 23:12:59.250 006 12530.10 45.98 54557.93 88888.00 2016-01-06 23:12:59.375 006 12530.10 45.98 54557.95 88888.00 2016-01-06 23:12:59.500 006 12530.02 45.95 54557.93 88888.00 2016-01-06 23:12:59.625 006 12530.00 45.95 54557.95 88888.00 2016-01-06 23:12:59.750 006 12530.02 45.95 54557.93 88888.00 2016-01-06 23:12:59.875 006 12530.08 45.92 54557.90 88888.00 2016-01-06 23:13:00.000 006 12530.15 45.92 54557.93 88888.00 2016-01-06 23:13:00.125 006 12530.12 45.95 54557.93 88888.00 2016-01-06 23:13:00.250 006 12530.08 45.90 54557.93 88888.00 2016-01-06 23:13:00.375 006 12530.10 45.95 54557.95 88888.00 2016-01-06 23:13:00.500 006 12530.15 45.92 54557.95 88888.00 2016-01-06 23:13:00.625 006 12530.12 45.92 54557.97 88888.00 2016-01-06 23:13:00.750 006 12530.05 45.90 54557.95 88888.00 2016-01-06 23:13:00.875 006 12530.05 45.88 54557.95 88888.00 2016-01-06 23:13:01.000 006 12530.10 45.83 54557.95 88888.00 2016-01-06 23:13:01.125 006 12530.08 45.83 54557.97 88888.00 2016-01-06 23:13:01.250 006 12530.10 45.77 54557.95 88888.00 2016-01-06 23:13:01.375 006 12530.12 45.77 54558.00 88888.00 2016-01-06 23:13:01.500 006 12530.10 45.80 54558.00 88888.00 2016-01-06 23:13:01.625 006 12530.12 45.77 54557.97 88888.00 2016-01-06 23:13:01.750 006 12530.12 45.75 54557.97 88888.00 2016-01-06 23:13:01.875 006 12530.10 45.73 54558.00 88888.00 2016-01-06 23:13:02.000 006 12530.12 45.73 54557.97 88888.00 2016-01-06 23:13:02.125 006 12530.17 45.70 54557.97 88888.00 2016-01-06 23:13:02.250 006 12530.23 45.73 54557.97 88888.00 2016-01-06 23:13:02.375 006 12530.25 45.73 54557.97 88888.00 2016-01-06 23:13:02.500 006 12530.17 45.70 54558.00 88888.00 2016-01-06 23:13:02.625 006 12530.10 45.65 54558.03 88888.00 2016-01-06 23:13:02.750 006 12530.10 45.65 54558.00 88888.00 2016-01-06 23:13:02.875 006 12530.12 45.65 54558.00 88888.00 2016-01-06 23:13:03.000 006 12530.17 45.62 54558.03 88888.00 2016-01-06 23:13:03.125 006 12530.15 45.58 54558.00 88888.00 2016-01-06 23:13:03.250 006 12530.17 45.55 54558.03 88888.00 2016-01-06 23:13:03.375 006 12530.25 45.55 54558.05 88888.00 2016-01-06 23:13:03.500 006 12530.25 45.55 54558.03 88888.00 2016-01-06 23:13:03.625 006 12530.25 45.52 54558.03 88888.00 2016-01-06 23:13:03.750 006 12530.33 45.50 54558.03 88888.00 2016-01-06 23:13:03.875 006 12530.33 45.50 54558.03 88888.00 2016-01-06 23:13:04.000 006 12530.35 45.45 54558.05 88888.00 2016-01-06 23:13:04.125 006 12530.38 45.40 54558.05 88888.00 2016-01-06 23:13:04.250 006 12530.27 45.38 54558.05 88888.00 2016-01-06 23:13:04.375 006 12530.25 45.35 54558.03 88888.00 2016-01-06 23:13:04.500 006 12530.27 45.33 54558.05 88888.00 2016-01-06 23:13:04.625 006 12530.33 45.35 54558.05 88888.00 2016-01-06 23:13:04.750 006 12530.35 45.33 54558.05 88888.00 2016-01-06 23:13:04.875 006 12530.35 45.27 54558.07 88888.00 2016-01-06 23:13:05.000 006 12530.33 45.30 54558.12 88888.00 2016-01-06 23:13:05.125 006 12530.30 45.33 54558.10 88888.00 2016-01-06 23:13:05.250 006 12530.23 45.27 54558.12 88888.00 2016-01-06 23:13:05.375 006 12530.30 45.25 54558.12 88888.00 2016-01-06 23:13:05.500 006 12530.35 45.23 54558.12 88888.00 2016-01-06 23:13:05.625 006 12530.35 45.25 54558.10 88888.00 2016-01-06 23:13:05.750 006 12530.33 45.23 54558.12 88888.00 2016-01-06 23:13:05.875 006 12530.30 45.17 54558.12 88888.00 2016-01-06 23:13:06.000 006 12530.30 45.20 54558.12 88888.00 2016-01-06 23:13:06.125 006 12530.30 45.20 54558.15 88888.00 2016-01-06 23:13:06.250 006 12530.33 45.20 54558.12 88888.00 2016-01-06 23:13:06.375 006 12530.35 45.20 54558.12 88888.00 2016-01-06 23:13:06.500 006 12530.40 45.20 54558.12 88888.00 2016-01-06 23:13:06.625 006 12530.40 45.23 54558.15 88888.00 2016-01-06 23:13:06.750 006 12530.42 45.23 54558.18 88888.00 2016-01-06 23:13:06.875 006 12530.45 45.20 54558.15 88888.00 2016-01-06 23:13:07.000 006 12530.42 45.17 54558.15 88888.00 2016-01-06 23:13:07.125 006 12530.40 45.17 54558.18 88888.00 2016-01-06 23:13:07.250 006 12530.35 45.17 54558.20 88888.00 2016-01-06 23:13:07.375 006 12530.33 45.20 54558.15 88888.00 2016-01-06 23:13:07.500 006 12530.30 45.20 54558.18 88888.00 2016-01-06 23:13:07.625 006 12530.35 45.17 54558.18 88888.00 2016-01-06 23:13:07.750 006 12530.42 45.17 54558.18 88888.00 2016-01-06 23:13:07.875 006 12530.45 45.20 54558.22 88888.00 2016-01-06 23:13:08.000 006 12530.42 45.23 54558.22 88888.00 2016-01-06 23:13:08.125 006 12530.45 45.23 54558.22 88888.00 2016-01-06 23:13:08.250 006 12530.40 45.17 54558.15 88888.00 2016-01-06 23:13:08.375 006 12530.40 45.20 54558.12 88888.00 2016-01-06 23:13:08.500 006 12530.40 45.23 54558.18 88888.00 2016-01-06 23:13:08.625 006 12530.45 45.20 54558.20 88888.00 2016-01-06 23:13:08.750 006 12530.42 45.17 54558.18 88888.00 2016-01-06 23:13:08.875 006 12530.40 45.25 54558.18 88888.00 2016-01-06 23:13:09.000 006 12530.38 45.27 54558.15 88888.00 2016-01-06 23:13:09.125 006 12530.33 45.30 54558.18 88888.00 2016-01-06 23:13:09.250 006 12530.33 45.25 54558.15 88888.00 2016-01-06 23:13:09.375 006 12530.40 45.23 54558.12 88888.00 2016-01-06 23:13:09.500 006 12530.42 45.27 54558.15 88888.00 2016-01-06 23:13:09.625 006 12530.40 45.30 54558.12 88888.00 2016-01-06 23:13:09.750 006 12530.40 45.30 54558.15 88888.00 2016-01-06 23:13:09.875 006 12530.45 45.30 54558.18 88888.00 2016-01-06 23:13:10.000 006 12530.48 45.30 54558.15 88888.00 2016-01-06 23:13:10.125 006 12530.45 45.33 54558.20 88888.00 2016-01-06 23:13:10.250 006 12530.45 45.33 54558.20 88888.00 2016-01-06 23:13:10.375 006 12530.42 45.35 54558.20 88888.00 2016-01-06 23:13:10.500 006 12530.42 45.40 54558.22 88888.00 2016-01-06 23:13:10.625 006 12530.42 45.40 54558.20 88888.00 2016-01-06 23:13:10.750 006 12530.40 45.40 54558.18 88888.00 2016-01-06 23:13:10.875 006 12530.40 45.40 54558.20 88888.00 2016-01-06 23:13:11.000 006 12530.42 45.45 54558.20 88888.00 2016-01-06 23:13:11.125 006 12530.52 45.48 54558.20 88888.00 2016-01-06 23:13:11.250 006 12530.48 45.48 54558.22 88888.00 2016-01-06 23:13:11.375 006 12530.48 45.50 54558.22 88888.00 2016-01-06 23:13:11.500 006 12530.45 45.48 54558.20 88888.00 2016-01-06 23:13:11.625 006 12530.48 45.52 54558.20 88888.00 2016-01-06 23:13:11.750 006 12530.42 45.58 54558.22 88888.00 2016-01-06 23:13:11.875 006 12530.42 45.58 54558.20 88888.00 2016-01-06 23:13:12.000 006 12530.42 45.58 54558.18 88888.00 2016-01-06 23:13:12.125 006 12530.38 45.60 54558.20 88888.00 2016-01-06 23:13:12.250 006 12530.38 45.60 54558.22 88888.00 2016-01-06 23:13:12.375 006 12530.38 45.60 54558.22 88888.00 2016-01-06 23:13:12.500 006 12530.38 45.62 54558.18 88888.00 2016-01-06 23:13:12.625 006 12530.42 45.62 54558.18 88888.00 2016-01-06 23:13:12.750 006 12530.42 45.60 54558.22 88888.00 2016-01-06 23:13:12.875 006 12530.38 45.65 54558.22 88888.00 2016-01-06 23:13:13.000 006 12530.30 45.67 54558.18 88888.00 2016-01-06 23:13:13.125 006 12530.30 45.73 54558.22 88888.00 2016-01-06 23:13:13.250 006 12530.35 45.73 54558.22 88888.00 2016-01-06 23:13:13.375 006 12530.38 45.75 54558.20 88888.00 2016-01-06 23:13:13.500 006 12530.45 45.75 54558.18 88888.00 2016-01-06 23:13:13.625 006 12530.48 45.80 54558.18 88888.00 2016-01-06 23:13:13.750 006 12530.45 45.80 54558.20 88888.00 2016-01-06 23:13:13.875 006 12530.48 45.80 54558.20 88888.00 2016-01-06 23:13:14.000 006 12530.42 45.83 54558.20 88888.00 2016-01-06 23:13:14.125 006 12530.45 45.85 54558.22 88888.00 2016-01-06 23:13:14.250 006 12530.40 45.88 54558.22 88888.00 2016-01-06 23:13:14.375 006 12530.38 45.90 54558.25 88888.00 2016-01-06 23:13:14.500 006 12530.35 45.88 54558.20 88888.00 2016-01-06 23:13:14.625 006 12530.33 45.90 54558.20 88888.00 2016-01-06 23:13:14.750 006 12530.33 45.88 54558.22 88888.00 2016-01-06 23:13:14.875 006 12530.38 45.88 54558.18 88888.00 2016-01-06 23:13:15.000 006 12530.35 45.92 54558.18 88888.00 2016-01-06 23:13:15.125 006 12530.33 45.95 54558.20 88888.00 2016-01-06 23:13:15.250 006 12530.27 45.95 54558.22 88888.00 2016-01-06 23:13:15.375 006 12530.35 45.95 54558.20 88888.00 2016-01-06 23:13:15.500 006 12530.42 45.98 54558.22 88888.00 2016-01-06 23:13:15.625 006 12530.42 46.02 54558.22 88888.00 2016-01-06 23:13:15.750 006 12530.38 46.05 54558.20 88888.00 2016-01-06 23:13:15.875 006 12530.33 46.00 54558.20 88888.00 2016-01-06 23:13:16.000 006 12530.35 45.98 54558.20 88888.00 2016-01-06 23:13:16.125 006 12530.42 46.02 54558.22 88888.00 2016-01-06 23:13:16.250 006 12530.38 46.05 54558.22 88888.00 2016-01-06 23:13:16.375 006 12530.35 46.08 54558.22 88888.00 2016-01-06 23:13:16.500 006 12530.35 46.10 54558.20 88888.00 2016-01-06 23:13:16.625 006 12530.38 46.10 54558.20 88888.00 2016-01-06 23:13:16.750 006 12530.38 46.12 54558.20 88888.00 2016-01-06 23:13:16.875 006 12530.35 46.12 54558.18 88888.00 2016-01-06 23:13:17.000 006 12530.38 46.12 54558.18 88888.00 2016-01-06 23:13:17.125 006 12530.35 46.12 54558.20 88888.00 2016-01-06 23:13:17.250 006 12530.35 46.12 54558.22 88888.00 2016-01-06 23:13:17.375 006 12530.35 46.17 54558.20 88888.00 2016-01-06 23:13:17.500 006 12530.33 46.20 54558.20 88888.00 2016-01-06 23:13:17.625 006 12530.35 46.20 54558.25 88888.00 2016-01-06 23:13:17.750 006 12530.40 46.20 54558.22 88888.00 2016-01-06 23:13:17.875 006 12530.40 46.20 54558.20 88888.00 2016-01-06 23:13:18.000 006 12530.45 46.23 54558.20 88888.00 2016-01-06 23:13:18.125 006 12530.42 46.25 54558.20 88888.00 2016-01-06 23:13:18.250 006 12530.35 46.25 54558.18 88888.00 2016-01-06 23:13:18.375 006 12530.33 46.23 54558.20 88888.00 2016-01-06 23:13:18.500 006 12530.35 46.23 54558.18 88888.00 2016-01-06 23:13:18.625 006 12530.38 46.27 54558.15 88888.00 2016-01-06 23:13:18.750 006 12530.38 46.27 54558.15 88888.00 2016-01-06 23:13:18.875 006 12530.38 46.25 54558.18 88888.00 2016-01-06 23:13:19.000 006 12530.42 46.33 54558.15 88888.00 2016-01-06 23:13:19.125 006 12530.45 46.35 54558.20 88888.00 2016-01-06 23:13:19.250 006 12530.40 46.35 54558.20 88888.00 2016-01-06 23:13:19.375 006 12530.40 46.38 54558.20 88888.00 2016-01-06 23:13:19.500 006 12530.42 46.42 54558.20 88888.00 2016-01-06 23:13:19.625 006 12530.40 46.42 54558.20 88888.00 2016-01-06 23:13:19.750 006 12530.45 46.42 54558.20 88888.00 2016-01-06 23:13:19.875 006 12530.50 46.42 54558.22 88888.00 2016-01-06 23:13:20.000 006 12530.40 46.42 54558.20 88888.00 2016-01-06 23:13:20.125 006 12530.38 46.42 54558.20 88888.00 2016-01-06 23:13:20.250 006 12530.40 46.48 54558.20 88888.00 2016-01-06 23:13:20.375 006 12530.42 46.52 54558.20 88888.00 2016-01-06 23:13:20.500 006 12530.40 46.50 54558.22 88888.00 2016-01-06 23:13:20.625 006 12530.35 46.52 54558.25 88888.00 2016-01-06 23:13:20.750 006 12530.38 46.55 54558.22 88888.00 2016-01-06 23:13:20.875 006 12530.42 46.55 54558.22 88888.00 2016-01-06 23:13:21.000 006 12530.42 46.60 54558.22 88888.00 2016-01-06 23:13:21.125 006 12530.42 46.62 54558.25 88888.00 2016-01-06 23:13:21.250 006 12530.38 46.65 54558.22 88888.00 2016-01-06 23:13:21.375 006 12530.35 46.62 54558.28 88888.00 2016-01-06 23:13:21.500 006 12530.33 46.62 54558.28 88888.00 2016-01-06 23:13:21.625 006 12530.33 46.67 54558.25 88888.00 2016-01-06 23:13:21.750 006 12530.33 46.67 54558.25 88888.00 2016-01-06 23:13:21.875 006 12530.27 46.67 54558.22 88888.00 2016-01-06 23:13:22.000 006 12530.30 46.70 54558.20 88888.00 2016-01-06 23:13:22.125 006 12530.33 46.70 54558.22 88888.00 2016-01-06 23:13:22.250 006 12530.33 46.75 54558.28 88888.00 2016-01-06 23:13:22.375 006 12530.33 46.77 54558.28 88888.00 2016-01-06 23:13:22.500 006 12530.35 46.77 54558.25 88888.00 2016-01-06 23:13:22.625 006 12530.33 46.77 54558.25 88888.00 2016-01-06 23:13:22.750 006 12530.25 46.77 54558.22 88888.00 2016-01-06 23:13:22.875 006 12530.20 46.83 54558.22 88888.00 2016-01-06 23:13:23.000 006 12530.20 46.85 54558.22 88888.00 2016-01-06 23:13:23.125 006 12530.20 46.92 54558.25 88888.00 2016-01-06 23:13:23.250 006 12530.17 46.95 54558.25 88888.00 2016-01-06 23:13:23.375 006 12530.17 46.95 54558.22 88888.00 2016-01-06 23:13:23.500 006 12530.17 47.00 54558.22 88888.00 2016-01-06 23:13:23.625 006 12530.17 47.00 54558.25 88888.00 2016-01-06 23:13:23.750 006 12530.20 47.00 54558.22 88888.00 2016-01-06 23:13:23.875 006 12530.23 47.00 54558.25 88888.00 2016-01-06 23:13:24.000 006 12530.20 47.05 54558.22 88888.00 2016-01-06 23:13:24.125 006 12530.17 47.10 54558.22 88888.00 2016-01-06 23:13:24.250 006 12530.08 47.10 54558.28 88888.00 2016-01-06 23:13:24.375 006 12530.02 47.12 54558.28 88888.00 2016-01-06 23:13:24.500 006 12529.98 47.12 54558.28 88888.00 2016-01-06 23:13:24.625 006 12529.98 47.20 54558.25 88888.00 2016-01-06 23:13:24.750 006 12529.88 47.25 54558.28 88888.00 2016-01-06 23:13:24.875 006 12529.85 47.27 54558.25 88888.00 2016-01-06 23:13:25.000 006 12529.90 47.27 54558.25 88888.00 2016-01-06 23:13:25.125 006 12529.90 47.27 54558.30 88888.00 2016-01-06 23:13:25.250 006 12529.85 47.33 54558.30 88888.00 2016-01-06 23:13:25.375 006 12529.85 47.35 54558.25 88888.00 2016-01-06 23:13:25.500 006 12529.85 47.38 54558.25 88888.00 2016-01-06 23:13:25.625 006 12529.80 47.40 54558.25 88888.00 2016-01-06 23:13:25.750 006 12529.83 47.45 54558.25 88888.00 2016-01-06 23:13:25.875 006 12529.90 47.45 54558.25 88888.00 2016-01-06 23:13:26.000 006 12529.90 47.50 54558.25 88888.00 2016-01-06 23:13:26.125 006 12529.88 47.52 54558.25 88888.00 2016-01-06 23:13:26.250 006 12529.85 47.50 54558.22 88888.00 2016-01-06 23:13:26.375 006 12529.85 47.58 54558.18 88888.00 2016-01-06 23:13:26.500 006 12529.80 47.62 54558.18 88888.00 2016-01-06 23:13:26.625 006 12529.75 47.67 54558.18 88888.00 2016-01-06 23:13:26.750 006 12529.70 47.67 54558.18 88888.00 2016-01-06 23:13:26.875 006 12529.65 47.70 54558.20 88888.00 2016-01-06 23:13:27.000 006 12529.62 47.70 54558.18 88888.00 2016-01-06 23:13:27.125 006 12529.58 47.77 54558.18 88888.00 2016-01-06 23:13:27.250 006 12529.58 47.83 54558.18 88888.00 2016-01-06 23:13:27.375 006 12529.65 47.85 54558.20 88888.00 2016-01-06 23:13:27.500 006 12529.60 47.85 54558.20 88888.00 2016-01-06 23:13:27.625 006 12529.55 47.88 54558.22 88888.00 2016-01-06 23:13:27.750 006 12529.58 47.90 54558.20 88888.00 2016-01-06 23:13:27.875 006 12529.58 47.98 54558.22 88888.00 2016-01-06 23:13:28.000 006 12529.55 48.00 54558.25 88888.00 2016-01-06 23:13:28.125 006 12529.58 48.02 54558.25 88888.00 2016-01-06 23:13:28.250 006 12529.55 48.08 54558.25 88888.00 2016-01-06 23:13:28.375 006 12529.58 48.08 54558.22 88888.00 2016-01-06 23:13:28.500 006 12529.55 48.08 54558.20 88888.00 2016-01-06 23:13:28.625 006 12529.50 48.08 54558.20 88888.00 2016-01-06 23:13:28.750 006 12529.38 48.10 54558.20 88888.00 2016-01-06 23:13:28.875 006 12529.30 48.15 54558.20 88888.00 2016-01-06 23:13:29.000 006 12529.35 48.23 54558.20 88888.00 2016-01-06 23:13:29.125 006 12529.42 48.27 54558.20 88888.00 2016-01-06 23:13:29.250 006 12529.40 48.33 54558.18 88888.00 2016-01-06 23:13:29.375 006 12529.35 48.35 54558.20 88888.00 2016-01-06 23:13:29.500 006 12529.30 48.33 54558.18 88888.00 2016-01-06 23:13:29.625 006 12529.27 48.38 54558.18 88888.00 2016-01-06 23:13:29.750 006 12529.25 48.40 54558.18 88888.00 2016-01-06 23:13:29.875 006 12529.27 48.40 54558.18 88888.00 2016-01-06 23:13:30.000 006 12529.27 48.45 54558.18 88888.00 2016-01-06 23:13:30.125 006 12529.30 48.50 54558.20 88888.00 2016-01-06 23:13:30.250 006 12529.33 48.48 54558.18 88888.00 2016-01-06 23:13:30.375 006 12529.33 48.50 54558.15 88888.00 2016-01-06 23:13:30.500 006 12529.27 48.52 54558.15 88888.00 2016-01-06 23:13:30.625 006 12529.27 48.60 54558.18 88888.00 2016-01-06 23:13:30.750 006 12529.30 48.65 54558.18 88888.00 2016-01-06 23:13:30.875 006 12529.33 48.67 54558.18 88888.00 2016-01-06 23:13:31.000 006 12529.30 48.70 54558.12 88888.00 2016-01-06 23:13:31.125 006 12529.25 48.70 54558.15 88888.00 2016-01-06 23:13:31.250 006 12529.27 48.73 54558.15 88888.00 2016-01-06 23:13:31.375 006 12529.30 48.77 54558.15 88888.00 2016-01-06 23:13:31.500 006 12529.33 48.77 54558.10 88888.00 2016-01-06 23:13:31.625 006 12529.35 48.77 54558.12 88888.00 2016-01-06 23:13:31.750 006 12529.33 48.80 54558.07 88888.00 2016-01-06 23:13:31.875 006 12529.35 48.83 54558.10 88888.00 2016-01-06 23:13:32.000 006 12529.30 48.83 54558.12 88888.00 2016-01-06 23:13:32.125 006 12529.23 48.83 54558.12 88888.00 2016-01-06 23:13:32.250 006 12529.20 48.92 54558.18 88888.00 2016-01-06 23:13:32.375 006 12529.20 48.95 54558.18 88888.00 2016-01-06 23:13:32.500 006 12529.23 48.98 54558.15 88888.00 2016-01-06 23:13:32.625 006 12529.30 48.98 54558.15 88888.00 2016-01-06 23:13:32.750 006 12529.25 49.00 54558.12 88888.00 2016-01-06 23:13:32.875 006 12529.20 49.02 54558.12 88888.00 2016-01-06 23:13:33.000 006 12529.27 49.02 54558.10 88888.00 2016-01-06 23:13:33.125 006 12529.35 49.05 54558.10 88888.00 2016-01-06 23:13:33.250 006 12529.42 49.05 54558.12 88888.00 2016-01-06 23:13:33.375 006 12529.48 49.10 54558.10 88888.00 2016-01-06 23:13:33.500 006 12529.45 49.05 54558.10 88888.00 2016-01-06 23:13:33.625 006 12529.38 49.08 54558.07 88888.00 2016-01-06 23:13:33.750 006 12529.40 49.10 54558.10 88888.00 2016-01-06 23:13:33.875 006 12529.48 49.12 54558.05 88888.00 2016-01-06 23:13:34.000 006 12529.58 49.15 54558.05 88888.00 2016-01-06 23:13:34.125 006 12529.60 49.12 54558.10 88888.00 2016-01-06 23:13:34.250 006 12529.58 49.10 54558.10 88888.00 2016-01-06 23:13:34.375 006 12529.52 49.12 54558.12 88888.00 2016-01-06 23:13:34.500 006 12529.48 49.15 54558.10 88888.00 2016-01-06 23:13:34.625 006 12529.58 49.12 54558.10 88888.00 2016-01-06 23:13:34.750 006 12529.55 49.15 54558.07 88888.00 2016-01-06 23:13:34.875 006 12529.55 49.20 54558.05 88888.00 2016-01-06 23:13:35.000 006 12529.52 49.23 54558.05 88888.00 2016-01-06 23:13:35.125 006 12529.52 49.23 54558.07 88888.00 2016-01-06 23:13:35.250 006 12529.58 49.20 54558.10 88888.00 2016-01-06 23:13:35.375 006 12529.65 49.20 54558.07 88888.00 2016-01-06 23:13:35.500 006 12529.67 49.23 54558.07 88888.00 2016-01-06 23:13:35.625 006 12529.67 49.27 54558.05 88888.00 2016-01-06 23:13:35.750 006 12529.62 49.30 54558.05 88888.00 2016-01-06 23:13:35.875 006 12529.67 49.27 54558.03 88888.00 2016-01-06 23:13:36.000 006 12529.77 49.30 54558.00 88888.00 2016-01-06 23:13:36.125 006 12529.80 49.30 54558.00 88888.00 2016-01-06 23:13:36.250 006 12529.80 49.30 54558.03 88888.00 2016-01-06 23:13:36.375 006 12529.77 49.30 54558.00 88888.00 2016-01-06 23:13:36.500 006 12529.77 49.30 54558.03 88888.00 2016-01-06 23:13:36.625 006 12529.83 49.30 54558.05 88888.00 2016-01-06 23:13:36.750 006 12529.88 49.30 54558.03 88888.00 2016-01-06 23:13:36.875 006 12529.85 49.33 54558.05 88888.00 2016-01-06 23:13:37.000 006 12529.85 49.30 54558.03 88888.00 2016-01-06 23:13:37.125 006 12529.88 49.25 54558.03 88888.00 2016-01-06 23:13:37.250 006 12529.88 49.27 54558.03 88888.00 2016-01-06 23:13:37.375 006 12529.92 49.30 54558.03 88888.00 2016-01-06 23:13:37.500 006 12529.90 49.33 54558.03 88888.00 2016-01-06 23:13:37.625 006 12529.90 49.33 54558.07 88888.00 2016-01-06 23:13:37.750 006 12529.95 49.30 54558.03 88888.00 2016-01-06 23:13:37.875 006 12530.00 49.30 54558.00 88888.00 2016-01-06 23:13:38.000 006 12530.02 49.27 54558.00 88888.00 2016-01-06 23:13:38.125 006 12529.95 49.27 54558.05 88888.00 2016-01-06 23:13:38.250 006 12529.90 49.33 54558.03 88888.00 2016-01-06 23:13:38.375 006 12529.95 49.33 54558.00 88888.00 2016-01-06 23:13:38.500 006 12529.98 49.35 54557.97 88888.00 2016-01-06 23:13:38.625 006 12530.02 49.40 54558.03 88888.00 2016-01-06 23:13:38.750 006 12530.02 49.38 54558.05 88888.00 2016-01-06 23:13:38.875 006 12530.08 49.33 54558.05 88888.00 2016-01-06 23:13:39.000 006 12530.10 49.35 54558.03 88888.00 2016-01-06 23:13:39.125 006 12530.10 49.35 54558.05 88888.00 2016-01-06 23:13:39.250 006 12530.08 49.38 54558.03 88888.00 2016-01-06 23:13:39.375 006 12530.12 49.35 54558.03 88888.00 2016-01-06 23:13:39.500 006 12530.17 49.35 54558.03 88888.00 2016-01-06 23:13:39.625 006 12530.17 49.38 54558.05 88888.00 2016-01-06 23:13:39.750 006 12530.17 49.35 54558.05 88888.00 2016-01-06 23:13:39.875 006 12530.20 49.33 54558.05 88888.00 2016-01-06 23:13:40.000 006 12530.17 49.35 54558.03 88888.00 2016-01-06 23:13:40.125 006 12530.17 49.40 54558.05 88888.00 2016-01-06 23:13:40.250 006 12530.17 49.40 54558.07 88888.00 2016-01-06 23:13:40.375 006 12530.20 49.38 54558.05 88888.00 2016-01-06 23:13:40.500 006 12530.15 49.38 54558.05 88888.00 2016-01-06 23:13:40.625 006 12530.10 49.40 54558.05 88888.00 2016-01-06 23:13:40.750 006 12530.12 49.40 54558.05 88888.00 2016-01-06 23:13:40.875 006 12530.25 49.42 54558.07 88888.00 2016-01-06 23:13:41.000 006 12530.20 49.42 54558.05 88888.00 2016-01-06 23:13:41.125 006 12530.23 49.45 54558.10 88888.00 2016-01-06 23:13:41.250 006 12530.23 49.48 54558.10 88888.00 2016-01-06 23:13:41.375 006 12530.23 49.45 54558.12 88888.00 2016-01-06 23:13:41.500 006 12530.20 49.45 54558.10 88888.00 2016-01-06 23:13:41.625 006 12530.20 49.48 54558.12 88888.00 2016-01-06 23:13:41.750 006 12530.10 49.52 54558.07 88888.00 2016-01-06 23:13:41.875 006 12530.10 49.52 54558.10 88888.00 2016-01-06 23:13:42.000 006 12530.15 49.48 54558.10 88888.00 2016-01-06 23:13:42.125 006 12530.17 49.50 54558.07 88888.00 2016-01-06 23:13:42.250 006 12530.08 49.52 54558.12 88888.00 2016-01-06 23:13:42.375 006 12530.05 49.55 54558.10 88888.00 2016-01-06 23:13:42.500 006 12530.12 49.60 54558.12 88888.00 2016-01-06 23:13:42.625 006 12530.15 49.62 54558.12 88888.00 2016-01-06 23:13:42.750 006 12530.10 49.62 54558.10 88888.00 2016-01-06 23:13:42.875 006 12530.08 49.65 54558.15 88888.00 2016-01-06 23:13:43.000 006 12530.15 49.65 54558.15 88888.00 2016-01-06 23:13:43.125 006 12530.15 49.62 54558.15 88888.00 2016-01-06 23:13:43.250 006 12530.12 49.65 54558.15 88888.00 2016-01-06 23:13:43.375 006 12530.15 49.70 54558.15 88888.00 2016-01-06 23:13:43.500 006 12530.08 49.70 54558.12 88888.00 2016-01-06 23:13:43.625 006 12530.02 49.73 54558.12 88888.00 2016-01-06 23:13:43.750 006 12530.02 49.73 54558.15 88888.00 2016-01-06 23:13:43.875 006 12530.05 49.77 54558.15 88888.00 2016-01-06 23:13:44.000 006 12530.05 49.80 54558.12 88888.00 2016-01-06 23:13:44.125 006 12530.02 49.85 54558.12 88888.00 2016-01-06 23:13:44.250 006 12530.02 49.85 54558.15 88888.00 2016-01-06 23:13:44.375 006 12530.02 49.85 54558.12 88888.00 2016-01-06 23:13:44.500 006 12530.00 49.90 54558.15 88888.00 2016-01-06 23:13:44.625 006 12529.98 49.90 54558.15 88888.00 2016-01-06 23:13:44.750 006 12529.95 49.92 54558.15 88888.00 2016-01-06 23:13:44.875 006 12529.90 49.95 54558.12 88888.00 2016-01-06 23:13:45.000 006 12529.90 49.98 54558.10 88888.00 2016-01-06 23:13:45.125 006 12529.90 50.00 54558.15 88888.00 2016-01-06 23:13:45.250 006 12529.90 49.98 54558.18 88888.00 2016-01-06 23:13:45.375 006 12529.95 50.00 54558.15 88888.00 2016-01-06 23:13:45.500 006 12529.88 50.05 54558.15 88888.00 2016-01-06 23:13:45.625 006 12529.83 50.08 54558.18 88888.00 2016-01-06 23:13:45.750 006 12529.80 50.08 54558.20 88888.00 2016-01-06 23:13:45.875 006 12529.80 50.08 54558.18 88888.00 2016-01-06 23:13:46.000 006 12529.85 50.10 54558.12 88888.00 2016-01-06 23:13:46.125 006 12529.88 50.12 54558.18 88888.00 2016-01-06 23:13:46.250 006 12529.88 50.15 54558.20 88888.00 2016-01-06 23:13:46.375 006 12529.88 50.20 54558.20 88888.00 2016-01-06 23:13:46.500 006 12529.83 50.23 54558.20 88888.00 2016-01-06 23:13:46.625 006 12529.80 50.23 54558.18 88888.00 2016-01-06 23:13:46.750 006 12529.73 50.30 54558.18 88888.00 2016-01-06 23:13:46.875 006 12529.73 50.33 54558.20 88888.00 2016-01-06 23:13:47.000 006 12529.70 50.33 54558.18 88888.00 2016-01-06 23:13:47.125 006 12529.67 50.35 54558.22 88888.00 2016-01-06 23:13:47.250 006 12529.70 50.35 54558.20 88888.00 2016-01-06 23:13:47.375 006 12529.70 50.42 54558.22 88888.00 2016-01-06 23:13:47.500 006 12529.60 50.42 54558.25 88888.00 2016-01-06 23:13:47.625 006 12529.58 50.40 54558.22 88888.00 2016-01-06 23:13:47.750 006 12529.58 50.40 54558.22 88888.00 2016-01-06 23:13:47.875 006 12529.62 50.42 54558.20 88888.00 2016-01-06 23:13:48.000 006 12529.60 50.45 54558.20 88888.00 2016-01-06 23:13:48.125 006 12529.60 50.45 54558.22 88888.00 2016-01-06 23:13:48.250 006 12529.58 50.48 54558.22 88888.00 2016-01-06 23:13:48.375 006 12529.60 50.50 54558.25 88888.00 2016-01-06 23:13:48.500 006 12529.58 50.55 54558.22 88888.00 2016-01-06 23:13:48.625 006 12529.50 50.58 54558.25 88888.00 2016-01-06 23:13:48.750 006 12529.45 50.58 54558.25 88888.00 2016-01-06 23:13:48.875 006 12529.48 50.67 54558.22 88888.00 2016-01-06 23:13:49.000 006 12529.48 50.65 54558.22 88888.00 2016-01-06 23:13:49.125 006 12529.50 50.67 54558.25 88888.00 2016-01-06 23:13:49.250 006 12529.55 50.73 54558.28 88888.00 2016-01-06 23:13:49.375 006 12529.58 50.73 54558.30 88888.00 2016-01-06 23:13:49.500 006 12529.52 50.73 54558.25 88888.00 2016-01-06 23:13:49.625 006 12529.42 50.73 54558.25 88888.00 2016-01-06 23:13:49.750 006 12529.40 50.77 54558.28 88888.00 2016-01-06 23:13:49.875 006 12529.40 50.77 54558.25 88888.00 2016-01-06 23:13:50.000 006 12529.42 50.75 54558.25 88888.00 2016-01-06 23:13:50.125 006 12529.45 50.75 54558.30 88888.00 2016-01-06 23:13:50.250 006 12529.38 50.83 54558.30 88888.00 2016-01-06 23:13:50.375 006 12529.45 50.83 54558.30 88888.00 2016-01-06 23:13:50.500 006 12529.55 50.80 54558.30 88888.00 2016-01-06 23:13:50.625 006 12529.52 50.80 54558.32 88888.00 2016-01-06 23:13:50.750 006 12529.42 50.80 54558.32 88888.00 2016-01-06 23:13:50.875 006 12529.38 50.77 54558.30 88888.00 2016-01-06 23:13:51.000 006 12529.30 50.80 54558.28 88888.00 2016-01-06 23:13:51.125 006 12529.33 50.80 54558.30 88888.00 2016-01-06 23:13:51.250 006 12529.38 50.80 54558.30 88888.00 2016-01-06 23:13:51.375 006 12529.40 50.83 54558.30 88888.00 2016-01-06 23:13:51.500 006 12529.35 50.85 54558.32 88888.00 2016-01-06 23:13:51.625 006 12529.33 50.85 54558.35 88888.00 2016-01-06 23:13:51.750 006 12529.40 50.85 54558.32 88888.00 2016-01-06 23:13:51.875 006 12529.40 50.88 54558.35 88888.00 2016-01-06 23:13:52.000 006 12529.38 50.88 54558.32 88888.00 2016-01-06 23:13:52.125 006 12529.35 50.90 54558.32 88888.00 2016-01-06 23:13:52.250 006 12529.33 50.85 54558.30 88888.00 2016-01-06 23:13:52.375 006 12529.25 50.88 54558.30 88888.00 2016-01-06 23:13:52.500 006 12529.35 50.88 54558.32 88888.00 2016-01-06 23:13:52.625 006 12529.40 50.83 54558.35 88888.00 2016-01-06 23:13:52.750 006 12529.38 50.85 54558.32 88888.00 2016-01-06 23:13:52.875 006 12529.33 50.88 54558.35 88888.00 2016-01-06 23:13:53.000 006 12529.35 50.85 54558.38 88888.00 2016-01-06 23:13:53.125 006 12529.35 50.85 54558.38 88888.00 2016-01-06 23:13:53.250 006 12529.33 50.83 54558.35 88888.00 2016-01-06 23:13:53.375 006 12529.38 50.83 54558.32 88888.00 2016-01-06 23:13:53.500 006 12529.40 50.85 54558.35 88888.00 2016-01-06 23:13:53.625 006 12529.38 50.90 54558.32 88888.00 2016-01-06 23:13:53.750 006 12529.35 50.83 54558.35 88888.00 2016-01-06 23:13:53.875 006 12529.40 50.85 54558.35 88888.00 2016-01-06 23:13:54.000 006 12529.45 50.88 54558.35 88888.00 2016-01-06 23:13:54.125 006 12529.45 50.83 54558.32 88888.00 2016-01-06 23:13:54.250 006 12529.40 50.83 54558.32 88888.00 2016-01-06 23:13:54.375 006 12529.38 50.83 54558.35 88888.00 2016-01-06 23:13:54.500 006 12529.40 50.80 54558.35 88888.00 2016-01-06 23:13:54.625 006 12529.42 50.77 54558.35 88888.00 2016-01-06 23:13:54.750 006 12529.45 50.77 54558.32 88888.00 2016-01-06 23:13:54.875 006 12529.48 50.75 54558.32 88888.00 2016-01-06 23:13:55.000 006 12529.50 50.77 54558.35 88888.00 2016-01-06 23:13:55.125 006 12529.52 50.75 54558.38 88888.00 2016-01-06 23:13:55.250 006 12529.48 50.73 54558.35 88888.00 2016-01-06 23:13:55.375 006 12529.50 50.75 54558.38 88888.00 2016-01-06 23:13:55.500 006 12529.52 50.80 54558.38 88888.00 2016-01-06 23:13:55.625 006 12529.55 50.80 54558.35 88888.00 2016-01-06 23:13:55.750 006 12529.55 50.80 54558.35 88888.00 2016-01-06 23:13:55.875 006 12529.58 50.77 54558.35 88888.00 2016-01-06 23:13:56.000 006 12529.58 50.75 54558.35 88888.00 2016-01-06 23:13:56.125 006 12529.62 50.80 54558.35 88888.00 2016-01-06 23:13:56.250 006 12529.60 50.80 54558.38 88888.00 2016-01-06 23:13:56.375 006 12529.62 50.75 54558.38 88888.00 2016-01-06 23:13:56.500 006 12529.65 50.73 54558.38 88888.00 2016-01-06 23:13:56.625 006 12529.70 50.73 54558.35 88888.00 2016-01-06 23:13:56.750 006 12529.65 50.73 54558.35 88888.00 2016-01-06 23:13:56.875 006 12529.60 50.70 54558.38 88888.00 2016-01-06 23:13:57.000 006 12529.62 50.67 54558.35 88888.00 2016-01-06 23:13:57.125 006 12529.67 50.70 54558.40 88888.00 2016-01-06 23:13:57.250 006 12529.67 50.67 54558.38 88888.00 2016-01-06 23:13:57.375 006 12529.73 50.73 54558.38 88888.00 2016-01-06 23:13:57.500 006 12529.73 50.73 54558.38 88888.00 2016-01-06 23:13:57.625 006 12529.62 50.70 54558.38 88888.00 2016-01-06 23:13:57.750 006 12529.60 50.65 54558.40 88888.00 2016-01-06 23:13:57.875 006 12529.65 50.65 54558.40 88888.00 2016-01-06 23:13:58.000 006 12529.62 50.62 54558.40 88888.00 2016-01-06 23:13:58.125 006 12529.60 50.62 54558.40 88888.00 2016-01-06 23:13:58.250 006 12529.65 50.60 54558.40 88888.00 2016-01-06 23:13:58.375 006 12529.67 50.58 54558.40 88888.00 2016-01-06 23:13:58.500 006 12529.62 50.58 54558.43 88888.00 2016-01-06 23:13:58.625 006 12529.62 50.60 54558.40 88888.00 2016-01-06 23:13:58.750 006 12529.65 50.60 54558.40 88888.00 2016-01-06 23:13:58.875 006 12529.67 50.58 54558.43 88888.00 2016-01-06 23:13:59.000 006 12529.67 50.52 54558.40 88888.00 2016-01-06 23:13:59.125 006 12529.65 50.52 54558.45 88888.00 2016-01-06 23:13:59.250 006 12529.62 50.55 54558.47 88888.00 2016-01-06 23:13:59.375 006 12529.70 50.55 54558.47 88888.00 2016-01-06 23:13:59.500 006 12529.77 50.55 54558.50 88888.00 2016-01-06 23:13:59.625 006 12529.80 50.55 54558.47 88888.00 2016-01-06 23:13:59.750 006 12529.83 50.55 54558.45 88888.00 2016-01-06 23:13:59.875 006 12529.77 50.52 54558.45 88888.00 2016-01-06 23:14:00.000 006 12529.73 50.52 54558.45 88888.00 2016-01-06 23:14:00.125 006 12529.73 50.58 54558.47 88888.00 2016-01-06 23:14:00.250 006 12529.73 50.58 54558.47 88888.00 2016-01-06 23:14:00.375 006 12529.80 50.58 54558.47 88888.00 2016-01-06 23:14:00.500 006 12529.77 50.60 54558.47 88888.00 2016-01-06 23:14:00.625 006 12529.75 50.65 54558.50 88888.00 2016-01-06 23:14:00.750 006 12529.70 50.65 54558.50 88888.00 2016-01-06 23:14:00.875 006 12529.70 50.58 54558.50 88888.00 2016-01-06 23:14:01.000 006 12529.67 50.60 54558.50 88888.00 2016-01-06 23:14:01.125 006 12529.70 50.62 54558.53 88888.00 2016-01-06 23:14:01.250 006 12529.70 50.60 54558.53 88888.00 2016-01-06 23:14:01.375 006 12529.67 50.62 54558.53 88888.00 2016-01-06 23:14:01.500 006 12529.70 50.60 54558.50 88888.00 2016-01-06 23:14:01.625 006 12529.73 50.60 54558.50 88888.00 2016-01-06 23:14:01.750 006 12529.67 50.60 54558.53 88888.00 2016-01-06 23:14:01.875 006 12529.65 50.60 54558.55 88888.00 2016-01-06 23:14:02.000 006 12529.65 50.62 54558.53 88888.00 2016-01-06 23:14:02.125 006 12529.62 50.65 54558.53 88888.00 2016-01-06 23:14:02.250 006 12529.58 50.62 54558.50 88888.00 2016-01-06 23:14:02.375 006 12529.58 50.60 54558.53 88888.00 2016-01-06 23:14:02.500 006 12529.58 50.60 54558.55 88888.00 2016-01-06 23:14:02.625 006 12529.58 50.65 54558.55 88888.00 2016-01-06 23:14:02.750 006 12529.65 50.65 54558.50 88888.00 2016-01-06 23:14:02.875 006 12529.65 50.65 54558.50 88888.00 2016-01-06 23:14:03.000 006 12529.65 50.62 54558.47 88888.00 2016-01-06 23:14:03.125 006 12529.65 50.65 54558.50 88888.00 2016-01-06 23:14:03.250 006 12529.62 50.73 54558.53 88888.00 2016-01-06 23:14:03.375 006 12529.65 50.70 54558.53 88888.00 2016-01-06 23:14:03.500 006 12529.62 50.70 54558.50 88888.00 2016-01-06 23:14:03.625 006 12529.60 50.73 54558.50 88888.00 2016-01-06 23:14:03.750 006 12529.60 50.75 54558.55 88888.00 2016-01-06 23:14:03.875 006 12529.55 50.75 54558.55 88888.00 2016-01-06 23:14:04.000 006 12529.48 50.75 54558.53 88888.00 2016-01-06 23:14:04.125 006 12529.52 50.80 54558.53 88888.00 2016-01-06 23:14:04.250 006 12529.48 50.80 54558.53 88888.00 2016-01-06 23:14:04.375 006 12529.48 50.83 54558.55 88888.00 2016-01-06 23:14:04.500 006 12529.40 50.83 54558.57 88888.00 2016-01-06 23:14:04.625 006 12529.40 50.80 54558.57 88888.00 2016-01-06 23:14:04.750 006 12529.40 50.75 54558.60 88888.00 2016-01-06 23:14:04.875 006 12529.40 50.77 54558.57 88888.00 2016-01-06 23:14:05.000 006 12529.45 50.83 54558.55 88888.00 2016-01-06 23:14:05.125 006 12529.35 50.88 54558.60 88888.00 2016-01-06 23:14:05.250 006 12529.35 50.88 54558.62 88888.00 2016-01-06 23:14:05.375 006 12529.42 50.90 54558.60 88888.00 2016-01-06 23:14:05.500 006 12529.42 50.95 54558.60 88888.00 2016-01-06 23:14:05.625 006 12529.38 50.95 54558.57 88888.00 2016-01-06 23:14:05.750 006 12529.27 50.95 54558.57 88888.00 2016-01-06 23:14:05.875 006 12529.35 50.98 54558.60 88888.00 2016-01-06 23:14:06.000 006 12529.38 51.00 54558.60 88888.00 2016-01-06 23:14:06.125 006 12529.30 50.98 54558.60 88888.00 2016-01-06 23:14:06.250 006 12529.25 50.98 54558.57 88888.00 2016-01-06 23:14:06.375 006 12529.20 51.00 54558.57 88888.00 2016-01-06 23:14:06.500 006 12529.17 51.02 54558.57 88888.00 2016-01-06 23:14:06.625 006 12529.27 51.05 54558.57 88888.00 2016-01-06 23:14:06.750 006 12529.27 51.05 54558.57 88888.00 2016-01-06 23:14:06.875 006 12529.23 51.05 54558.57 88888.00 2016-01-06 23:14:07.000 006 12529.17 51.08 54558.60 88888.00 2016-01-06 23:14:07.125 006 12529.15 51.12 54558.62 88888.00 2016-01-06 23:14:07.250 006 12529.10 51.10 54558.62 88888.00 2016-01-06 23:14:07.375 006 12529.15 51.10 54558.60 88888.00 2016-01-06 23:14:07.500 006 12529.08 51.12 54558.62 88888.00 2016-01-06 23:14:07.625 006 12529.12 51.15 54558.65 88888.00 2016-01-06 23:14:07.750 006 12529.12 51.15 54558.62 88888.00 2016-01-06 23:14:07.875 006 12529.10 51.20 54558.65 88888.00 2016-01-06 23:14:08.000 006 12529.10 51.17 54558.62 88888.00 2016-01-06 23:14:08.125 006 12529.12 51.15 54558.62 88888.00 2016-01-06 23:14:08.250 006 12529.12 51.15 54558.62 88888.00 2016-01-06 23:14:08.375 006 12529.10 51.17 54558.65 88888.00 2016-01-06 23:14:08.500 006 12529.02 51.17 54558.62 88888.00 2016-01-06 23:14:08.625 006 12528.95 51.17 54558.62 88888.00 2016-01-06 23:14:08.750 006 12528.98 51.17 54558.62 88888.00 2016-01-06 23:14:08.875 006 12529.02 51.20 54558.62 88888.00 2016-01-06 23:14:09.000 006 12529.02 51.23 54558.65 88888.00 2016-01-06 23:14:09.125 006 12529.02 51.20 54558.68 88888.00 2016-01-06 23:14:09.250 006 12528.98 51.17 54558.65 88888.00 2016-01-06 23:14:09.375 006 12528.92 51.17 54558.68 88888.00 2016-01-06 23:14:09.500 006 12528.85 51.20 54558.68 88888.00 2016-01-06 23:14:09.625 006 12528.88 51.23 54558.70 88888.00 2016-01-06 23:14:09.750 006 12528.92 51.25 54558.70 88888.00 2016-01-06 23:14:09.875 006 12528.85 51.23 54558.68 88888.00 2016-01-06 23:14:10.000 006 12528.77 51.25 54558.65 88888.00 2016-01-06 23:14:10.125 006 12528.77 51.30 54558.68 88888.00 2016-01-06 23:14:10.250 006 12528.77 51.30 54558.70 88888.00 2016-01-06 23:14:10.375 006 12528.80 51.27 54558.70 88888.00 2016-01-06 23:14:10.500 006 12528.80 51.25 54558.70 88888.00 2016-01-06 23:14:10.625 006 12528.80 51.25 54558.68 88888.00 2016-01-06 23:14:10.750 006 12528.80 51.27 54558.65 88888.00 2016-01-06 23:14:10.875 006 12528.80 51.27 54558.70 88888.00 2016-01-06 23:14:11.000 006 12528.77 51.27 54558.70 88888.00 2016-01-06 23:14:11.125 006 12528.75 51.27 54558.70 88888.00 2016-01-06 23:14:11.250 006 12528.73 51.27 54558.72 88888.00 2016-01-06 23:14:11.375 006 12528.73 51.30 54558.68 88888.00 2016-01-06 23:14:11.500 006 12528.73 51.30 54558.70 88888.00 2016-01-06 23:14:11.625 006 12528.73 51.27 54558.72 88888.00 2016-01-06 23:14:11.750 006 12528.70 51.30 54558.72 88888.00 2016-01-06 23:14:11.875 006 12528.70 51.30 54558.72 88888.00 2016-01-06 23:14:12.000 006 12528.67 51.27 54558.70 88888.00 2016-01-06 23:14:12.125 006 12528.65 51.30 54558.70 88888.00 2016-01-06 23:14:12.250 006 12528.67 51.35 54558.70 88888.00 2016-01-06 23:14:12.375 006 12528.70 51.38 54558.70 88888.00 2016-01-06 23:14:12.500 006 12528.67 51.38 54558.72 88888.00 2016-01-06 23:14:12.625 006 12528.70 51.38 54558.75 88888.00 2016-01-06 23:14:12.750 006 12528.70 51.40 54558.72 88888.00 2016-01-06 23:14:12.875 006 12528.65 51.40 54558.72 88888.00 2016-01-06 23:14:13.000 006 12528.67 51.42 54558.75 88888.00 2016-01-06 23:14:13.125 006 12528.67 51.45 54558.75 88888.00 2016-01-06 23:14:13.250 006 12528.65 51.45 54558.75 88888.00 2016-01-06 23:14:13.375 006 12528.70 51.50 54558.75 88888.00 2016-01-06 23:14:13.500 006 12528.70 51.52 54558.72 88888.00 2016-01-06 23:14:13.625 006 12528.70 51.48 54558.72 88888.00 2016-01-06 23:14:13.750 006 12528.75 51.48 54558.75 88888.00 2016-01-06 23:14:13.875 006 12528.70 51.48 54558.72 88888.00 2016-01-06 23:14:14.000 006 12528.70 51.52 54558.72 88888.00 2016-01-06 23:14:14.125 006 12528.70 51.55 54558.75 88888.00 2016-01-06 23:14:14.250 006 12528.62 51.52 54558.75 88888.00 2016-01-06 23:14:14.375 006 12528.62 51.52 54558.75 88888.00 2016-01-06 23:14:14.500 006 12528.65 51.55 54558.78 88888.00 2016-01-06 23:14:14.625 006 12528.62 51.58 54558.78 88888.00 2016-01-06 23:14:14.750 006 12528.65 51.60 54558.75 88888.00 2016-01-06 23:14:14.875 006 12528.65 51.60 54558.75 88888.00 2016-01-06 23:14:15.000 006 12528.60 51.62 54558.75 88888.00 2016-01-06 23:14:15.125 006 12528.62 51.60 54558.78 88888.00 2016-01-06 23:14:15.250 006 12528.67 51.60 54558.78 88888.00 2016-01-06 23:14:15.375 006 12528.70 51.65 54558.80 88888.00 2016-01-06 23:14:15.500 006 12528.62 51.65 54558.80 88888.00 2016-01-06 23:14:15.625 006 12528.60 51.62 54558.75 88888.00 2016-01-06 23:14:15.750 006 12528.58 51.65 54558.75 88888.00 2016-01-06 23:14:15.875 006 12528.58 51.67 54558.78 88888.00 2016-01-06 23:14:16.000 006 12528.60 51.67 54558.75 88888.00 2016-01-06 23:14:16.125 006 12528.60 51.70 54558.75 88888.00 2016-01-06 23:14:16.250 006 12528.52 51.70 54558.78 88888.00 2016-01-06 23:14:16.375 006 12528.60 51.77 54558.78 88888.00 2016-01-06 23:14:16.500 006 12528.60 51.80 54558.82 88888.00 2016-01-06 23:14:16.625 006 12528.60 51.77 54558.82 88888.00 2016-01-06 23:14:16.750 006 12528.60 51.83 54558.80 88888.00 2016-01-06 23:14:16.875 006 12528.58 51.85 54558.80 88888.00 2016-01-06 23:14:17.000 006 12528.50 51.88 54558.80 88888.00 2016-01-06 23:14:17.125 006 12528.50 51.85 54558.82 88888.00 2016-01-06 23:14:17.250 006 12528.50 51.85 54558.80 88888.00 2016-01-06 23:14:17.375 006 12528.48 51.90 54558.80 88888.00 2016-01-06 23:14:17.500 006 12528.45 51.92 54558.80 88888.00 2016-01-06 23:14:17.625 006 12528.35 51.95 54558.82 88888.00 2016-01-06 23:14:17.750 006 12528.35 52.00 54558.82 88888.00 2016-01-06 23:14:17.875 006 12528.42 52.00 54558.80 88888.00 2016-01-06 23:14:18.000 006 12528.48 51.98 54558.78 88888.00 2016-01-06 23:14:18.125 006 12528.50 52.00 54558.80 88888.00 2016-01-06 23:14:18.250 006 12528.45 52.02 54558.82 88888.00 2016-01-06 23:14:18.375 006 12528.45 52.05 54558.80 88888.00 2016-01-06 23:14:18.500 006 12528.40 52.10 54558.82 88888.00 2016-01-06 23:14:18.625 006 12528.42 52.10 54558.82 88888.00 2016-01-06 23:14:18.750 006 12528.52 52.10 54558.80 88888.00 2016-01-06 23:14:18.875 006 12528.50 52.15 54558.80 88888.00 2016-01-06 23:14:19.000 006 12528.48 52.15 54558.80 88888.00 2016-01-06 23:14:19.125 006 12528.45 52.12 54558.82 88888.00 2016-01-06 23:14:19.250 006 12528.42 52.12 54558.80 88888.00 2016-01-06 23:14:19.375 006 12528.40 52.12 54558.78 88888.00 2016-01-06 23:14:19.500 006 12528.38 52.15 54558.75 88888.00 2016-01-06 23:14:19.625 006 12528.35 52.15 54558.75 88888.00 2016-01-06 23:14:19.750 006 12528.40 52.20 54558.78 88888.00 2016-01-06 23:14:19.875 006 12528.45 52.25 54558.78 88888.00 2016-01-06 23:14:20.000 006 12528.45 52.23 54558.78 88888.00 2016-01-06 23:14:20.125 006 12528.42 52.23 54558.80 88888.00 2016-01-06 23:14:20.250 006 12528.40 52.25 54558.80 88888.00 2016-01-06 23:14:20.375 006 12528.38 52.27 54558.78 88888.00 2016-01-06 23:14:20.500 006 12528.42 52.30 54558.82 88888.00 2016-01-06 23:14:20.625 006 12528.45 52.35 54558.78 88888.00 2016-01-06 23:14:20.750 006 12528.45 52.35 54558.78 88888.00 2016-01-06 23:14:20.875 006 12528.42 52.33 54558.75 88888.00 2016-01-06 23:14:21.000 006 12528.42 52.33 54558.75 88888.00 2016-01-06 23:14:21.125 006 12528.40 52.33 54558.75 88888.00 2016-01-06 23:14:21.250 006 12528.40 52.35 54558.75 88888.00 2016-01-06 23:14:21.375 006 12528.48 52.42 54558.75 88888.00 2016-01-06 23:14:21.500 006 12528.42 52.40 54558.70 88888.00 2016-01-06 23:14:21.625 006 12528.42 52.40 54558.72 88888.00 2016-01-06 23:14:21.750 006 12528.42 52.45 54558.72 88888.00 2016-01-06 23:14:21.875 006 12528.45 52.48 54558.75 88888.00 2016-01-06 23:14:22.000 006 12528.48 52.45 54558.70 88888.00 2016-01-06 23:14:22.125 006 12528.48 52.45 54558.70 88888.00 2016-01-06 23:14:22.250 006 12528.42 52.45 54558.70 88888.00 2016-01-06 23:14:22.375 006 12528.45 52.48 54558.70 88888.00 2016-01-06 23:14:22.500 006 12528.42 52.50 54558.70 88888.00 2016-01-06 23:14:22.625 006 12528.40 52.48 54558.72 88888.00 2016-01-06 23:14:22.750 006 12528.45 52.48 54558.72 88888.00 2016-01-06 23:14:22.875 006 12528.48 52.48 54558.72 88888.00 2016-01-06 23:14:23.000 006 12528.55 52.48 54558.72 88888.00 2016-01-06 23:14:23.125 006 12528.52 52.52 54558.72 88888.00 2016-01-06 23:14:23.250 006 12528.40 52.50 54558.72 88888.00 2016-01-06 23:14:23.375 006 12528.40 52.48 54558.72 88888.00 2016-01-06 23:14:23.500 006 12528.45 52.50 54558.72 88888.00 2016-01-06 23:14:23.625 006 12528.45 52.50 54558.72 88888.00 2016-01-06 23:14:23.750 006 12528.50 52.48 54558.72 88888.00 2016-01-06 23:14:23.875 006 12528.48 52.48 54558.75 88888.00 2016-01-06 23:14:24.000 006 12528.45 52.48 54558.75 88888.00 2016-01-06 23:14:24.125 006 12528.42 52.48 54558.75 88888.00 2016-01-06 23:14:24.250 006 12528.50 52.48 54558.75 88888.00 2016-01-06 23:14:24.375 006 12528.60 52.45 54558.75 88888.00 2016-01-06 23:14:24.500 006 12528.65 52.45 54558.75 88888.00 2016-01-06 23:14:24.625 006 12528.58 52.50 54558.75 88888.00 2016-01-06 23:14:24.750 006 12528.55 52.50 54558.78 88888.00 2016-01-06 23:14:24.875 006 12528.67 52.50 54558.72 88888.00 2016-01-06 23:14:25.000 006 12528.75 52.48 54558.72 88888.00 2016-01-06 23:14:25.125 006 12528.73 52.45 54558.72 88888.00 2016-01-06 23:14:25.250 006 12528.70 52.48 54558.78 88888.00 2016-01-06 23:14:25.375 006 12528.73 52.48 54558.78 88888.00 2016-01-06 23:14:25.500 006 12528.80 52.45 54558.75 88888.00 2016-01-06 23:14:25.625 006 12528.77 52.48 54558.75 88888.00 2016-01-06 23:14:25.750 006 12528.70 52.42 54558.75 88888.00 2016-01-06 23:14:25.875 006 12528.65 52.42 54558.75 88888.00 2016-01-06 23:14:26.000 006 12528.73 52.40 54558.72 88888.00 2016-01-06 23:14:26.125 006 12528.83 52.40 54558.75 88888.00 2016-01-06 23:14:26.250 006 12528.83 52.40 54558.75 88888.00 2016-01-06 23:14:26.375 006 12528.83 52.42 54558.78 88888.00 2016-01-06 23:14:26.500 006 12528.83 52.40 54558.78 88888.00 2016-01-06 23:14:26.625 006 12528.83 52.38 54558.75 88888.00 2016-01-06 23:14:26.750 006 12528.77 52.40 54558.75 88888.00 2016-01-06 23:14:26.875 006 12528.80 52.40 54558.75 88888.00 2016-01-06 23:14:27.000 006 12528.83 52.40 54558.75 88888.00 2016-01-06 23:14:27.125 006 12528.83 52.38 54558.78 88888.00 2016-01-06 23:14:27.250 006 12528.83 52.35 54558.78 88888.00 2016-01-06 23:14:27.375 006 12528.83 52.40 54558.75 88888.00 2016-01-06 23:14:27.500 006 12528.83 52.42 54558.75 88888.00 2016-01-06 23:14:27.625 006 12528.88 52.38 54558.78 88888.00 2016-01-06 23:14:27.750 006 12528.90 52.38 54558.75 88888.00 2016-01-06 23:14:27.875 006 12528.92 52.35 54558.78 88888.00 2016-01-06 23:14:28.000 006 12529.00 52.38 54558.80 88888.00 2016-01-06 23:14:28.125 006 12529.08 52.35 54558.78 88888.00 2016-01-06 23:14:28.250 006 12529.02 52.35 54558.78 88888.00 2016-01-06 23:14:28.375 006 12529.00 52.35 54558.78 88888.00 2016-01-06 23:14:28.500 006 12528.98 52.35 54558.78 88888.00 2016-01-06 23:14:28.625 006 12529.00 52.33 54558.78 88888.00 2016-01-06 23:14:28.750 006 12529.02 52.33 54558.75 88888.00 2016-01-06 23:14:28.875 006 12528.95 52.35 54558.78 88888.00 2016-01-06 23:14:29.000 006 12528.95 52.33 54558.80 88888.00 2016-01-06 23:14:29.125 006 12528.95 52.30 54558.80 88888.00 2016-01-06 23:14:29.250 006 12529.00 52.30 54558.80 88888.00 2016-01-06 23:14:29.375 006 12528.98 52.25 54558.82 88888.00 2016-01-06 23:14:29.500 006 12529.00 52.27 54558.82 88888.00 2016-01-06 23:14:29.625 006 12529.00 52.27 54558.82 88888.00 2016-01-06 23:14:29.750 006 12528.98 52.27 54558.82 88888.00 2016-01-06 23:14:29.875 006 12529.02 52.27 54558.82 88888.00 2016-01-06 23:14:30.000 006 12529.05 52.25 54558.80 88888.00 2016-01-06 23:14:30.125 006 12528.98 52.25 54558.80 88888.00 2016-01-06 23:14:30.250 006 12529.00 52.25 54558.82 88888.00 2016-01-06 23:14:30.375 006 12529.08 52.23 54558.82 88888.00 2016-01-06 23:14:30.500 006 12529.10 52.23 54558.85 88888.00 2016-01-06 23:14:30.625 006 12529.05 52.25 54558.85 88888.00 2016-01-06 23:14:30.750 006 12529.00 52.25 54558.88 88888.00 2016-01-06 23:14:30.875 006 12529.05 52.23 54558.90 88888.00 2016-01-06 23:14:31.000 006 12529.10 52.23 54558.85 88888.00 2016-01-06 23:14:31.125 006 12529.10 52.25 54558.85 88888.00 2016-01-06 23:14:31.250 006 12529.02 52.23 54558.88 88888.00 2016-01-06 23:14:31.375 006 12529.00 52.25 54558.88 88888.00 2016-01-06 23:14:31.500 006 12529.00 52.20 54558.88 88888.00 2016-01-06 23:14:31.625 006 12529.00 52.20 54558.90 88888.00 2016-01-06 23:14:31.750 006 12529.05 52.23 54558.88 88888.00 2016-01-06 23:14:31.875 006 12529.08 52.17 54558.90 88888.00 2016-01-06 23:14:32.000 006 12529.08 52.15 54558.90 88888.00 2016-01-06 23:14:32.125 006 12529.10 52.17 54558.93 88888.00 2016-01-06 23:14:32.250 006 12529.12 52.20 54558.95 88888.00 2016-01-06 23:14:32.375 006 12529.15 52.20 54558.93 88888.00 2016-01-06 23:14:32.500 006 12529.12 52.20 54558.90 88888.00 2016-01-06 23:14:32.625 006 12529.02 52.15 54558.95 88888.00 2016-01-06 23:14:32.750 006 12529.05 52.15 54558.95 88888.00 2016-01-06 23:14:32.875 006 12529.08 52.17 54559.00 88888.00 2016-01-06 23:14:33.000 006 12529.12 52.15 54558.97 88888.00 2016-01-06 23:14:33.125 006 12529.15 52.10 54558.97 88888.00 2016-01-06 23:14:33.250 006 12529.12 52.05 54558.95 88888.00 2016-01-06 23:14:33.375 006 12529.12 52.08 54558.97 88888.00 2016-01-06 23:14:33.500 006 12529.02 52.10 54559.00 88888.00 2016-01-06 23:14:33.625 006 12529.00 52.08 54558.97 88888.00 2016-01-06 23:14:33.750 006 12529.05 52.05 54559.00 88888.00 2016-01-06 23:14:33.875 006 12529.10 52.08 54559.03 88888.00 2016-01-06 23:14:34.000 006 12529.17 52.08 54559.03 88888.00 2016-01-06 23:14:34.125 006 12529.15 52.05 54559.05 88888.00 2016-01-06 23:14:34.250 006 12529.08 52.02 54559.00 88888.00 2016-01-06 23:14:34.375 006 12529.10 52.05 54559.00 88888.00 2016-01-06 23:14:34.500 006 12529.10 52.05 54559.03 88888.00 2016-01-06 23:14:34.625 006 12529.08 52.08 54559.03 88888.00 2016-01-06 23:14:34.750 006 12529.08 52.08 54559.03 88888.00 2016-01-06 23:14:34.875 006 12529.05 52.08 54559.03 88888.00 2016-01-06 23:14:35.000 006 12529.02 52.05 54559.05 88888.00 2016-01-06 23:14:35.125 006 12529.02 52.05 54559.05 88888.00 2016-01-06 23:14:35.250 006 12529.10 52.05 54559.07 88888.00 2016-01-06 23:14:35.375 006 12529.15 52.08 54559.05 88888.00 2016-01-06 23:14:35.500 006 12529.10 52.05 54559.05 88888.00 2016-01-06 23:14:35.625 006 12529.15 52.05 54559.05 88888.00 2016-01-06 23:14:35.750 006 12529.05 52.05 54559.07 88888.00 2016-01-06 23:14:35.875 006 12528.98 52.02 54559.07 88888.00 2016-01-06 23:14:36.000 006 12529.02 52.02 54559.10 88888.00 2016-01-06 23:14:36.125 006 12529.02 52.00 54559.12 88888.00 2016-01-06 23:14:36.250 006 12529.05 52.00 54559.10 88888.00 2016-01-06 23:14:36.375 006 12529.12 52.00 54559.07 88888.00 2016-01-06 23:14:36.500 006 12529.15 51.98 54559.07 88888.00 2016-01-06 23:14:36.625 006 12529.10 51.98 54559.10 88888.00 2016-01-06 23:14:36.750 006 12529.08 51.98 54559.10 88888.00 2016-01-06 23:14:36.875 006 12529.08 51.95 54559.15 88888.00 2016-01-06 23:14:37.000 006 12529.08 51.95 54559.15 88888.00 2016-01-06 23:14:37.125 006 12529.17 51.98 54559.18 88888.00 2016-01-06 23:14:37.250 006 12529.12 52.00 54559.18 88888.00 2016-01-06 23:14:37.375 006 12529.08 52.02 54559.18 88888.00 2016-01-06 23:14:37.500 006 12529.08 52.00 54559.18 88888.00 2016-01-06 23:14:37.625 006 12529.12 51.98 54559.20 88888.00 2016-01-06 23:14:37.750 006 12529.15 51.98 54559.20 88888.00 2016-01-06 23:14:37.875 006 12529.23 51.95 54559.22 88888.00 2016-01-06 23:14:38.000 006 12529.25 51.95 54559.22 88888.00 2016-01-06 23:14:38.125 006 12529.17 51.92 54559.22 88888.00 2016-01-06 23:14:38.250 006 12529.17 51.92 54559.22 88888.00 2016-01-06 23:14:38.375 006 12529.17 51.92 54559.22 88888.00 2016-01-06 23:14:38.500 006 12529.20 51.92 54559.20 88888.00 2016-01-06 23:14:38.625 006 12529.27 51.92 54559.22 88888.00 2016-01-06 23:14:38.750 006 12529.25 51.92 54559.22 88888.00 2016-01-06 23:14:38.875 006 12529.17 51.92 54559.22 88888.00 2016-01-06 23:14:39.000 006 12529.15 51.90 54559.22 88888.00 2016-01-06 23:14:39.125 006 12529.20 51.88 54559.28 88888.00 2016-01-06 23:14:39.250 006 12529.20 51.88 54559.30 88888.00 2016-01-06 23:14:39.375 006 12529.25 51.88 54559.32 88888.00 2016-01-06 23:14:39.500 006 12529.27 51.88 54559.28 88888.00 2016-01-06 23:14:39.625 006 12529.23 51.85 54559.28 88888.00 2016-01-06 23:14:39.750 006 12529.20 51.85 54559.28 88888.00 2016-01-06 23:14:39.875 006 12529.23 51.88 54559.28 88888.00 2016-01-06 23:14:40.000 006 12529.25 51.88 54559.30 88888.00 2016-01-06 23:14:40.125 006 12529.25 51.83 54559.32 88888.00 2016-01-06 23:14:40.250 006 12529.30 51.75 54559.30 88888.00 2016-01-06 23:14:40.375 006 12529.33 51.73 54559.30 88888.00 2016-01-06 23:14:40.500 006 12529.38 51.77 54559.32 88888.00 2016-01-06 23:14:40.625 006 12529.35 51.83 54559.35 88888.00 2016-01-06 23:14:40.750 006 12529.33 51.83 54559.35 88888.00 2016-01-06 23:14:40.875 006 12529.33 51.77 54559.35 88888.00 2016-01-06 23:14:41.000 006 12529.33 51.75 54559.32 88888.00 2016-01-06 23:14:41.125 006 12529.35 51.75 54559.35 88888.00 2016-01-06 23:14:41.250 006 12529.27 51.73 54559.35 88888.00 2016-01-06 23:14:41.375 006 12529.35 51.73 54559.38 88888.00 2016-01-06 23:14:41.500 006 12529.25 51.73 54559.38 88888.00 2016-01-06 23:14:41.625 006 12529.30 51.70 54559.35 88888.00 2016-01-06 23:14:41.750 006 12529.30 51.73 54559.32 88888.00 2016-01-06 23:14:41.875 006 12529.30 51.70 54559.35 88888.00 2016-01-06 23:14:42.000 006 12529.27 51.67 54559.35 88888.00 2016-01-06 23:14:42.125 006 12529.27 51.70 54559.38 88888.00 2016-01-06 23:14:42.250 006 12529.30 51.73 54559.38 88888.00 2016-01-06 23:14:42.375 006 12529.35 51.73 54559.38 88888.00 2016-01-06 23:14:42.500 006 12529.35 51.67 54559.38 88888.00 2016-01-06 23:14:42.625 006 12529.42 51.67 54559.38 88888.00 2016-01-06 23:14:42.750 006 12529.38 51.65 54559.38 88888.00 2016-01-06 23:14:42.875 006 12529.40 51.65 54559.38 88888.00 2016-01-06 23:14:43.000 006 12529.48 51.65 54559.38 88888.00 2016-01-06 23:14:43.125 006 12529.55 51.65 54559.40 88888.00 2016-01-06 23:14:43.250 006 12529.50 51.62 54559.43 88888.00 2016-01-06 23:14:43.375 006 12529.50 51.65 54559.40 88888.00 2016-01-06 23:14:43.500 006 12529.50 51.67 54559.40 88888.00 2016-01-06 23:14:43.625 006 12529.48 51.65 54559.40 88888.00 2016-01-06 23:14:43.750 006 12529.42 51.65 54559.38 88888.00 2016-01-06 23:14:43.875 006 12529.48 51.65 54559.40 88888.00 2016-01-06 23:14:44.000 006 12529.52 51.65 54559.43 88888.00 2016-01-06 23:14:44.125 006 12529.50 51.60 54559.40 88888.00 2016-01-06 23:14:44.250 006 12529.52 51.60 54559.45 88888.00 2016-01-06 23:14:44.375 006 12529.52 51.62 54559.43 88888.00 2016-01-06 23:14:44.500 006 12529.50 51.62 54559.40 88888.00 2016-01-06 23:14:44.625 006 12529.45 51.58 54559.43 88888.00 2016-01-06 23:14:44.750 006 12529.50 51.60 54559.43 88888.00 2016-01-06 23:14:44.875 006 12529.52 51.65 54559.45 88888.00 2016-01-06 23:14:45.000 006 12529.50 51.65 54559.45 88888.00 2016-01-06 23:14:45.125 006 12529.50 51.65 54559.47 88888.00 2016-01-06 23:14:45.250 006 12529.55 51.65 54559.47 88888.00 2016-01-06 23:14:45.375 006 12529.60 51.65 54559.47 88888.00 2016-01-06 23:14:45.500 006 12529.58 51.65 54559.47 88888.00 2016-01-06 23:14:45.625 006 12529.52 51.62 54559.47 88888.00 2016-01-06 23:14:45.750 006 12529.52 51.62 54559.47 88888.00 2016-01-06 23:14:45.875 006 12529.55 51.62 54559.53 88888.00 2016-01-06 23:14:46.000 006 12529.55 51.65 54559.47 88888.00 2016-01-06 23:14:46.125 006 12529.60 51.67 54559.47 88888.00 2016-01-06 23:14:46.250 006 12529.62 51.67 54559.47 88888.00 2016-01-06 23:14:46.375 006 12529.70 51.70 54559.47 88888.00 2016-01-06 23:14:46.500 006 12529.70 51.67 54559.47 88888.00 2016-01-06 23:14:46.625 006 12529.75 51.65 54559.47 88888.00 2016-01-06 23:14:46.750 006 12529.80 51.67 54559.47 88888.00 2016-01-06 23:14:46.875 006 12529.77 51.65 54559.47 88888.00 2016-01-06 23:14:47.000 006 12529.80 51.65 54559.45 88888.00 2016-01-06 23:14:47.125 006 12529.88 51.65 54559.50 88888.00 2016-01-06 23:14:47.250 006 12529.88 51.65 54559.47 88888.00 2016-01-06 23:14:47.375 006 12529.88 51.70 54559.47 88888.00 2016-01-06 23:14:47.500 006 12529.85 51.70 54559.50 88888.00 2016-01-06 23:14:47.625 006 12529.92 51.73 54559.50 88888.00 2016-01-06 23:14:47.750 006 12529.98 51.70 54559.53 88888.00 2016-01-06 23:14:47.875 006 12529.92 51.70 54559.53 88888.00 2016-01-06 23:14:48.000 006 12529.90 51.70 54559.50 88888.00 2016-01-06 23:14:48.125 006 12529.88 51.73 54559.50 88888.00 2016-01-06 23:14:48.250 006 12529.85 51.70 54559.53 88888.00 2016-01-06 23:14:48.375 006 12529.88 51.70 54559.50 88888.00 2016-01-06 23:14:48.500 006 12529.98 51.75 54559.50 88888.00 2016-01-06 23:14:48.625 006 12530.10 51.75 54559.53 88888.00 2016-01-06 23:14:48.750 006 12530.12 51.73 54559.55 88888.00 2016-01-06 23:14:48.875 006 12530.08 51.73 54559.55 88888.00 2016-01-06 23:14:49.000 006 12530.08 51.70 54559.53 88888.00 2016-01-06 23:14:49.125 006 12530.10 51.67 54559.55 88888.00 2016-01-06 23:14:49.250 006 12530.12 51.70 54559.50 88888.00 2016-01-06 23:14:49.375 006 12530.15 51.73 54559.53 88888.00 2016-01-06 23:14:49.500 006 12530.10 51.67 54559.50 88888.00 2016-01-06 23:14:49.625 006 12530.08 51.65 54559.50 88888.00 2016-01-06 23:14:49.750 006 12530.15 51.65 54559.50 88888.00 2016-01-06 23:14:49.875 006 12530.23 51.70 54559.53 88888.00 2016-01-06 23:14:50.000 006 12530.25 51.70 54559.53 88888.00 2016-01-06 23:14:50.125 006 12530.23 51.65 54559.55 88888.00 2016-01-06 23:14:50.250 006 12530.27 51.65 54559.55 88888.00 2016-01-06 23:14:50.375 006 12530.35 51.65 54559.53 88888.00 2016-01-06 23:14:50.500 006 12530.38 51.65 54559.53 88888.00 2016-01-06 23:14:50.625 006 12530.40 51.67 54559.53 88888.00 2016-01-06 23:14:50.750 006 12530.38 51.70 54559.53 88888.00 2016-01-06 23:14:50.875 006 12530.35 51.67 54559.50 88888.00 2016-01-06 23:14:51.000 006 12530.42 51.67 54559.50 88888.00 2016-01-06 23:14:51.125 006 12530.48 51.67 54559.50 88888.00 2016-01-06 23:14:51.250 006 12530.45 51.62 54559.50 88888.00 2016-01-06 23:14:51.375 006 12530.42 51.65 54559.53 88888.00 2016-01-06 23:14:51.500 006 12530.50 51.62 54559.53 88888.00 2016-01-06 23:14:51.625 006 12530.55 51.60 54559.55 88888.00 2016-01-06 23:14:51.750 006 12530.55 51.60 54559.55 88888.00 2016-01-06 23:14:51.875 006 12530.52 51.60 54559.55 88888.00 2016-01-06 23:14:52.000 006 12530.52 51.60 54559.55 88888.00 2016-01-06 23:14:52.125 006 12530.55 51.60 54559.55 88888.00 2016-01-06 23:14:52.250 006 12530.65 51.58 54559.55 88888.00 2016-01-06 23:14:52.375 006 12530.70 51.58 54559.55 88888.00 2016-01-06 23:14:52.500 006 12530.67 51.58 54559.57 88888.00 2016-01-06 23:14:52.625 006 12530.73 51.55 54559.57 88888.00 2016-01-06 23:14:52.750 006 12530.75 51.52 54559.60 88888.00 2016-01-06 23:14:52.875 006 12530.77 51.55 54559.60 88888.00 2016-01-06 23:14:53.000 006 12530.83 51.52 54559.57 88888.00 2016-01-06 23:14:53.125 006 12530.92 51.50 54559.57 88888.00 2016-01-06 23:14:53.250 006 12530.88 51.48 54559.60 88888.00 2016-01-06 23:14:53.375 006 12530.80 51.52 54559.62 88888.00 2016-01-06 23:14:53.500 006 12530.83 51.55 54559.60 88888.00 2016-01-06 23:14:53.625 006 12530.90 51.58 54559.60 88888.00 2016-01-06 23:14:53.750 006 12530.98 51.55 54559.60 88888.00 2016-01-06 23:14:53.875 006 12531.02 51.52 54559.60 88888.00 2016-01-06 23:14:54.000 006 12530.98 51.52 54559.62 88888.00 2016-01-06 23:14:54.125 006 12531.05 51.45 54559.62 88888.00 2016-01-06 23:14:54.250 006 12531.15 51.45 54559.65 88888.00 2016-01-06 23:14:54.375 006 12531.17 51.50 54559.62 88888.00 2016-01-06 23:14:54.500 006 12531.12 51.48 54559.62 88888.00 2016-01-06 23:14:54.625 006 12531.10 51.50 54559.60 88888.00 2016-01-06 23:14:54.750 006 12531.15 51.48 54559.60 88888.00 2016-01-06 23:14:54.875 006 12531.20 51.50 54559.57 88888.00 2016-01-06 23:14:55.000 006 12531.20 51.48 54559.60 88888.00 2016-01-06 23:14:55.125 006 12531.17 51.50 54559.62 88888.00 2016-01-06 23:14:55.250 006 12531.20 51.50 54559.65 88888.00 2016-01-06 23:14:55.375 006 12531.27 51.52 54559.65 88888.00 2016-01-06 23:14:55.500 006 12531.27 51.50 54559.68 88888.00 2016-01-06 23:14:55.625 006 12531.23 51.52 54559.65 88888.00 2016-01-06 23:14:55.750 006 12531.25 51.55 54559.65 88888.00 2016-01-06 23:14:55.875 006 12531.25 51.55 54559.62 88888.00 2016-01-06 23:14:56.000 006 12531.23 51.55 54559.62 88888.00 2016-01-06 23:14:56.125 006 12531.25 51.58 54559.65 88888.00 2016-01-06 23:14:56.250 006 12531.27 51.58 54559.62 88888.00 2016-01-06 23:14:56.375 006 12531.30 51.60 54559.62 88888.00 2016-01-06 23:14:56.500 006 12531.30 51.58 54559.65 88888.00 2016-01-06 23:14:56.625 006 12531.35 51.55 54559.68 88888.00 2016-01-06 23:14:56.750 006 12531.30 51.58 54559.72 88888.00 2016-01-06 23:14:56.875 006 12531.27 51.58 54559.70 88888.00 2016-01-06 23:14:57.000 006 12531.27 51.60 54559.68 88888.00 2016-01-06 23:14:57.125 006 12531.30 51.62 54559.70 88888.00 2016-01-06 23:14:57.250 006 12531.25 51.65 54559.72 88888.00 2016-01-06 23:14:57.375 006 12531.27 51.67 54559.72 88888.00 2016-01-06 23:14:57.500 006 12531.38 51.67 54559.72 88888.00 2016-01-06 23:14:57.625 006 12531.38 51.67 54559.70 88888.00 2016-01-06 23:14:57.750 006 12531.33 51.70 54559.68 88888.00 2016-01-06 23:14:57.875 006 12531.27 51.70 54559.68 88888.00 2016-01-06 23:14:58.000 006 12531.25 51.67 54559.68 88888.00 2016-01-06 23:14:58.125 006 12531.23 51.70 54559.68 88888.00 2016-01-06 23:14:58.250 006 12531.17 51.67 54559.70 88888.00 2016-01-06 23:14:58.375 006 12531.20 51.73 54559.72 88888.00 2016-01-06 23:14:58.500 006 12531.23 51.73 54559.70 88888.00 2016-01-06 23:14:58.625 006 12531.15 51.73 54559.72 88888.00 2016-01-06 23:14:58.750 006 12531.12 51.75 54559.70 88888.00 2016-01-06 23:14:58.875 006 12531.15 51.77 54559.72 88888.00 2016-01-06 23:14:59.000 006 12531.20 51.77 54559.72 88888.00 2016-01-06 23:14:59.125 006 12531.27 51.83 54559.75 88888.00 2016-01-06 23:14:59.250 006 12531.23 51.83 54559.80 88888.00 2016-01-06 23:14:59.375 006 12531.17 51.85 54559.78 88888.00 2016-01-06 23:14:59.500 006 12531.15 51.88 54559.78 88888.00 2016-01-06 23:14:59.625 006 12531.15 51.90 54559.80 88888.00 2016-01-06 23:14:59.750 006 12531.08 51.92 54559.80 88888.00 2016-01-06 23:14:59.875 006 12531.05 51.92 54559.75 88888.00 2016-01-06 23:15:00.000 006 12531.00 51.92 54559.75 88888.00 2016-01-06 23:15:00.125 006 12531.02 51.95 54559.78 88888.00 2016-01-06 23:15:00.250 006 12531.00 52.00 54559.80 88888.00 2016-01-06 23:15:00.375 006 12530.95 52.00 54559.80 88888.00 2016-01-06 23:15:00.500 006 12530.85 52.00 54559.78 88888.00 2016-01-06 23:15:00.625 006 12530.90 52.02 54559.75 88888.00 2016-01-06 23:15:00.750 006 12530.92 52.08 54559.72 88888.00 2016-01-06 23:15:00.875 006 12530.88 52.08 54559.78 88888.00 2016-01-06 23:15:01.000 006 12530.90 52.08 54559.75 88888.00 2016-01-06 23:15:01.125 006 12530.88 52.12 54559.78 88888.00 2016-01-06 23:15:01.250 006 12530.83 52.15 54559.78 88888.00 2016-01-06 23:15:01.375 006 12530.83 52.23 54559.80 88888.00 2016-01-06 23:15:01.500 006 12530.75 52.25 54559.80 88888.00 2016-01-06 23:15:01.625 006 12530.77 52.27 54559.78 88888.00 2016-01-06 23:15:01.750 006 12530.83 52.30 54559.75 88888.00 2016-01-06 23:15:01.875 006 12530.80 52.33 54559.80 88888.00 2016-01-06 23:15:02.000 006 12530.77 52.33 54559.80 88888.00 2016-01-06 23:15:02.125 006 12530.77 52.38 54559.80 88888.00 2016-01-06 23:15:02.250 006 12530.70 52.40 54559.78 88888.00 2016-01-06 23:15:02.375 006 12530.67 52.45 54559.75 88888.00 2016-01-06 23:15:02.500 006 12530.62 52.45 54559.80 88888.00 2016-01-06 23:15:02.625 006 12530.62 52.48 54559.82 88888.00 2016-01-06 23:15:02.750 006 12530.67 52.48 54559.80 88888.00 2016-01-06 23:15:02.875 006 12530.75 52.52 54559.80 88888.00 2016-01-06 23:15:03.000 006 12530.77 52.55 54559.78 88888.00 2016-01-06 23:15:03.125 006 12530.70 52.60 54559.82 88888.00 2016-01-06 23:15:03.250 006 12530.60 52.65 54559.80 88888.00 2016-01-06 23:15:03.375 006 12530.52 52.67 54559.80 88888.00 2016-01-06 23:15:03.500 006 12530.58 52.70 54559.80 88888.00 2016-01-06 23:15:03.625 006 12530.62 52.75 54559.85 88888.00 2016-01-06 23:15:03.750 006 12530.60 52.75 54559.85 88888.00 2016-01-06 23:15:03.875 006 12530.55 52.80 54559.80 88888.00 2016-01-06 23:15:04.000 006 12530.50 52.80 54559.78 88888.00 2016-01-06 23:15:04.125 006 12530.50 52.83 54559.78 88888.00 2016-01-06 23:15:04.250 006 12530.52 52.88 54559.78 88888.00 2016-01-06 23:15:04.375 006 12530.58 52.95 54559.75 88888.00 2016-01-06 23:15:04.500 006 12530.60 52.98 54559.78 88888.00 2016-01-06 23:15:04.625 006 12530.50 53.00 54559.78 88888.00 2016-01-06 23:15:04.750 006 12530.45 52.98 54559.78 88888.00 2016-01-06 23:15:04.875 006 12530.48 52.98 54559.78 88888.00 2016-01-06 23:15:05.000 006 12530.50 53.05 54559.72 88888.00 2016-01-06 23:15:05.125 006 12530.52 53.08 54559.78 88888.00 2016-01-06 23:15:05.250 006 12530.52 53.08 54559.78 88888.00 2016-01-06 23:15:05.375 006 12530.55 53.10 54559.75 88888.00 2016-01-06 23:15:05.500 006 12530.50 53.15 54559.75 88888.00 2016-01-06 23:15:05.625 006 12530.50 53.15 54559.72 88888.00 2016-01-06 23:15:05.750 006 12530.48 53.17 54559.75 88888.00 2016-01-06 23:15:05.875 006 12530.55 53.15 54559.72 88888.00 2016-01-06 23:15:06.000 006 12530.58 53.17 54559.72 88888.00 2016-01-06 23:15:06.125 006 12530.52 53.20 54559.78 88888.00 2016-01-06 23:15:06.250 006 12530.50 53.23 54559.78 88888.00 2016-01-06 23:15:06.375 006 12530.62 53.27 54559.72 88888.00 2016-01-06 23:15:06.500 006 12530.65 53.33 54559.72 88888.00 2016-01-06 23:15:06.625 006 12530.58 53.40 54559.75 88888.00 2016-01-06 23:15:06.750 006 12530.58 53.42 54559.72 88888.00 2016-01-06 23:15:06.875 006 12530.60 53.40 54559.72 88888.00 2016-01-06 23:15:07.000 006 12530.60 53.40 54559.70 88888.00 2016-01-06 23:15:07.125 006 12530.70 53.48 54559.75 88888.00 2016-01-06 23:15:07.250 006 12530.73 53.48 54559.72 88888.00 2016-01-06 23:15:07.375 006 12530.73 53.48 54559.68 88888.00 2016-01-06 23:15:07.500 006 12530.67 53.50 54559.68 88888.00 2016-01-06 23:15:07.625 006 12530.73 53.55 54559.72 88888.00 2016-01-06 23:15:07.750 006 12530.77 53.60 54559.70 88888.00 2016-01-06 23:15:07.875 006 12530.77 53.60 54559.70 88888.00 2016-01-06 23:15:08.000 006 12530.80 53.60 54559.65 88888.00 2016-01-06 23:15:08.125 006 12530.80 53.62 54559.68 88888.00 2016-01-06 23:15:08.250 006 12530.83 53.62 54559.70 88888.00 2016-01-06 23:15:08.375 006 12530.90 53.65 54559.65 88888.00 2016-01-06 23:15:08.500 006 12530.95 53.70 54559.68 88888.00 2016-01-06 23:15:08.625 006 12530.92 53.67 54559.70 88888.00 2016-01-06 23:15:08.750 006 12530.98 53.65 54559.65 88888.00 2016-01-06 23:15:08.875 006 12531.00 53.65 54559.65 88888.00 2016-01-06 23:15:09.000 006 12531.05 53.67 54559.68 88888.00 2016-01-06 23:15:09.125 006 12531.00 53.65 54559.68 88888.00 2016-01-06 23:15:09.250 006 12530.95 53.67 54559.68 88888.00 2016-01-06 23:15:09.375 006 12531.08 53.67 54559.62 88888.00 2016-01-06 23:15:09.500 006 12531.20 53.67 54559.60 88888.00 2016-01-06 23:15:09.625 006 12531.27 53.67 54559.60 88888.00 2016-01-06 23:15:09.750 006 12531.27 53.67 54559.62 88888.00 2016-01-06 23:15:09.875 006 12531.30 53.67 54559.60 88888.00 2016-01-06 23:15:10.000 006 12531.35 53.67 54559.62 88888.00 2016-01-06 23:15:10.125 006 12531.30 53.67 54559.62 88888.00 2016-01-06 23:15:10.250 006 12531.38 53.67 54559.60 88888.00 2016-01-06 23:15:10.375 006 12531.48 53.67 54559.62 88888.00 2016-01-06 23:15:10.500 006 12531.45 53.70 54559.62 88888.00 2016-01-06 23:15:10.625 006 12531.48 53.73 54559.62 88888.00 2016-01-06 23:15:10.750 006 12531.50 53.73 54559.62 88888.00 2016-01-06 23:15:10.875 006 12531.55 53.70 54559.60 88888.00 2016-01-06 23:15:11.000 006 12531.62 53.70 54559.60 88888.00 2016-01-06 23:15:11.125 006 12531.65 53.70 54559.62 88888.00 2016-01-06 23:15:11.250 006 12531.62 53.67 54559.60 88888.00 2016-01-06 23:15:11.375 006 12531.75 53.70 54559.62 88888.00 2016-01-06 23:15:11.500 006 12531.85 53.67 54559.62 88888.00 2016-01-06 23:15:11.625 006 12531.88 53.67 54559.60 88888.00 2016-01-06 23:15:11.750 006 12531.85 53.65 54559.57 88888.00 2016-01-06 23:15:11.875 006 12531.92 53.67 54559.60 88888.00 2016-01-06 23:15:12.000 006 12531.98 53.65 54559.60 88888.00 2016-01-06 23:15:12.125 006 12532.05 53.60 54559.60 88888.00 2016-01-06 23:15:12.250 006 12532.02 53.60 54559.62 88888.00 2016-01-06 23:15:12.375 006 12532.02 53.60 54559.60 88888.00 2016-01-06 23:15:12.500 006 12532.05 53.62 54559.62 88888.00 2016-01-06 23:15:12.625 006 12532.10 53.62 54559.62 88888.00 2016-01-06 23:15:12.750 006 12532.15 53.62 54559.60 88888.00 2016-01-06 23:15:12.875 006 12532.23 53.60 54559.60 88888.00 2016-01-06 23:15:13.000 006 12532.25 53.60 54559.57 88888.00 2016-01-06 23:15:13.125 006 12532.27 53.60 54559.57 88888.00 2016-01-06 23:15:13.250 006 12532.27 53.58 54559.62 88888.00 2016-01-06 23:15:13.375 006 12532.33 53.55 54559.60 88888.00 2016-01-06 23:15:13.500 006 12532.35 53.52 54559.60 88888.00 2016-01-06 23:15:13.625 006 12532.40 53.52 54559.62 88888.00 2016-01-06 23:15:13.750 006 12532.52 53.52 54559.60 88888.00 2016-01-06 23:15:13.875 006 12532.60 53.58 54559.60 88888.00 2016-01-06 23:15:14.000 006 12532.52 53.52 54559.57 88888.00 2016-01-06 23:15:14.125 006 12532.55 53.48 54559.55 88888.00 2016-01-06 23:15:14.250 006 12532.58 53.40 54559.60 88888.00 2016-01-06 23:15:14.375 006 12532.65 53.42 54559.65 88888.00 2016-01-06 23:15:14.500 006 12532.70 53.45 54559.65 88888.00 2016-01-06 23:15:14.625 006 12532.73 53.42 54559.65 88888.00 2016-01-06 23:15:14.750 006 12532.70 53.40 54559.65 88888.00 2016-01-06 23:15:14.875 006 12532.77 53.35 54559.62 88888.00 2016-01-06 23:15:15.000 006 12532.80 53.33 54559.65 88888.00 2016-01-06 23:15:15.125 006 12532.88 53.33 54559.65 88888.00 2016-01-06 23:15:15.250 006 12532.92 53.27 54559.60 88888.00 2016-01-06 23:15:15.375 006 12532.92 53.30 54559.62 88888.00 2016-01-06 23:15:15.500 006 12532.92 53.30 54559.65 88888.00 2016-01-06 23:15:15.625 006 12532.95 53.25 54559.70 88888.00 2016-01-06 23:15:15.750 006 12533.05 53.23 54559.68 88888.00 2016-01-06 23:15:15.875 006 12533.12 53.17 54559.62 88888.00 2016-01-06 23:15:16.000 006 12533.23 53.17 54559.62 88888.00 2016-01-06 23:15:16.125 006 12533.27 53.15 54559.65 88888.00 2016-01-06 23:15:16.250 006 12533.20 53.12 54559.68 88888.00 2016-01-06 23:15:16.375 006 12533.23 53.10 54559.65 88888.00 2016-01-06 23:15:16.500 006 12533.25 53.10 54559.65 88888.00 2016-01-06 23:15:16.625 006 12533.33 53.10 54559.62 88888.00 2016-01-06 23:15:16.750 006 12533.38 53.10 54559.65 88888.00 2016-01-06 23:15:16.875 006 12533.35 53.05 54559.65 88888.00 2016-01-06 23:15:17.000 006 12533.40 53.02 54559.68 88888.00 2016-01-06 23:15:17.125 006 12533.42 53.02 54559.72 88888.00 2016-01-06 23:15:17.250 006 12533.38 53.02 54559.75 88888.00 2016-01-06 23:15:17.375 006 12533.45 53.05 54559.75 88888.00 2016-01-06 23:15:17.500 006 12533.48 53.08 54559.78 88888.00 2016-01-06 23:15:17.625 006 12533.50 53.05 54559.72 88888.00 2016-01-06 23:15:17.750 006 12533.50 53.02 54559.75 88888.00 2016-01-06 23:15:17.875 006 12533.52 53.00 54559.72 88888.00 2016-01-06 23:15:18.000 006 12533.58 52.98 54559.70 88888.00 2016-01-06 23:15:18.125 006 12533.62 53.02 54559.72 88888.00 2016-01-06 23:15:18.250 006 12533.62 53.02 54559.78 88888.00 2016-01-06 23:15:18.375 006 12533.67 53.00 54559.75 88888.00 2016-01-06 23:15:18.500 006 12533.67 52.95 54559.72 88888.00 2016-01-06 23:15:18.625 006 12533.70 53.00 54559.72 88888.00 2016-01-06 23:15:18.750 006 12533.73 53.02 54559.75 88888.00 2016-01-06 23:15:18.875 006 12533.77 53.02 54559.78 88888.00 2016-01-06 23:15:19.000 006 12533.70 52.98 54559.78 88888.00 2016-01-06 23:15:19.125 006 12533.70 52.90 54559.78 88888.00 2016-01-06 23:15:19.250 006 12533.70 52.88 54559.75 88888.00 2016-01-06 23:15:19.375 006 12533.77 52.83 54559.75 88888.00 2016-01-06 23:15:19.500 006 12533.77 52.80 54559.78 88888.00 2016-01-06 23:15:19.625 006 12533.83 52.80 54559.80 88888.00 2016-01-06 23:15:19.750 006 12533.88 52.77 54559.80 88888.00 2016-01-06 23:15:19.875 006 12533.85 52.73 54559.78 88888.00 2016-01-06 23:15:20.000 006 12533.83 52.73 54559.78 88888.00 2016-01-06 23:15:20.125 006 12533.77 52.75 54559.78 88888.00 2016-01-06 23:15:20.250 006 12533.83 52.67 54559.82 88888.00 2016-01-06 23:15:20.375 006 12533.95 52.65 54559.82 88888.00 2016-01-06 23:15:20.500 006 12533.98 52.62 54559.88 88888.00 2016-01-06 23:15:20.625 006 12533.92 52.62 54559.93 88888.00 2016-01-06 23:15:20.750 006 12533.98 52.55 54559.93 88888.00 2016-01-06 23:15:20.875 006 12533.98 52.50 54559.93 88888.00 2016-01-06 23:15:21.000 006 12533.95 52.52 54559.93 88888.00 2016-01-06 23:15:21.125 006 12533.98 52.52 54559.93 88888.00 2016-01-06 23:15:21.250 006 12534.08 52.48 54559.93 88888.00 2016-01-06 23:15:21.375 006 12534.05 52.48 54559.95 88888.00 2016-01-06 23:15:21.500 006 12534.02 52.48 54559.93 88888.00 2016-01-06 23:15:21.625 006 12534.08 52.40 54559.93 88888.00 2016-01-06 23:15:21.750 006 12534.12 52.38 54559.93 88888.00 2016-01-06 23:15:21.875 006 12534.17 52.40 54559.95 88888.00 2016-01-06 23:15:22.000 006 12534.12 52.35 54559.93 88888.00 2016-01-06 23:15:22.125 006 12534.12 52.33 54559.95 88888.00 2016-01-06 23:15:22.250 006 12534.17 52.33 54559.95 88888.00 2016-01-06 23:15:22.375 006 12534.25 52.35 54559.95 88888.00 2016-01-06 23:15:22.500 006 12534.17 52.33 54559.97 88888.00 2016-01-06 23:15:22.625 006 12534.17 52.25 54559.97 88888.00 2016-01-06 23:15:22.750 006 12534.17 52.25 54559.97 88888.00 2016-01-06 23:15:22.875 006 12534.25 52.23 54559.97 88888.00 2016-01-06 23:15:23.000 006 12534.27 52.17 54560.00 88888.00 2016-01-06 23:15:23.125 006 12534.27 52.15 54560.00 88888.00 2016-01-06 23:15:23.250 006 12534.20 52.12 54560.00 88888.00 2016-01-06 23:15:23.375 006 12534.25 52.12 54559.97 88888.00 2016-01-06 23:15:23.500 006 12534.33 52.10 54559.97 88888.00 2016-01-06 23:15:23.625 006 12534.35 52.08 54559.97 88888.00 2016-01-06 23:15:23.750 006 12534.40 52.08 54560.03 88888.00 2016-01-06 23:15:23.875 006 12534.40 52.05 54560.05 88888.00 2016-01-06 23:15:24.000 006 12534.40 51.98 54560.00 88888.00 2016-01-06 23:15:24.125 006 12534.42 51.90 54560.00 88888.00 2016-01-06 23:15:24.250 006 12534.50 51.88 54560.03 88888.00 2016-01-06 23:15:24.375 006 12534.52 51.88 54560.05 88888.00 2016-01-06 23:15:24.500 006 12534.50 51.85 54560.05 88888.00 2016-01-06 23:15:24.625 006 12534.60 51.80 54560.05 88888.00 2016-01-06 23:15:24.750 006 12534.60 51.80 54560.05 88888.00 2016-01-06 23:15:24.875 006 12534.58 51.75 54560.05 88888.00 2016-01-06 23:15:25.000 006 12534.58 51.70 54560.05 88888.00 2016-01-06 23:15:25.125 006 12534.58 51.70 54560.07 88888.00 2016-01-06 23:15:25.250 006 12534.52 51.67 54560.10 88888.00 2016-01-06 23:15:25.375 006 12534.60 51.67 54560.12 88888.00 2016-01-06 23:15:25.500 006 12534.65 51.65 54560.10 88888.00 2016-01-06 23:15:25.625 006 12534.65 51.60 54560.10 88888.00 2016-01-06 23:15:25.750 006 12534.65 51.60 54560.10 88888.00 2016-01-06 23:15:25.875 006 12534.70 51.58 54560.10 88888.00 2016-01-06 23:15:26.000 006 12534.73 51.55 54560.10 88888.00 2016-01-06 23:15:26.125 006 12534.75 51.48 54560.12 88888.00 2016-01-06 23:15:26.250 006 12534.80 51.45 54560.12 88888.00 2016-01-06 23:15:26.375 006 12534.85 51.42 54560.10 88888.00 2016-01-06 23:15:26.500 006 12534.83 51.40 54560.12 88888.00 2016-01-06 23:15:26.625 006 12534.80 51.38 54560.15 88888.00 2016-01-06 23:15:26.750 006 12534.90 51.35 54560.15 88888.00 2016-01-06 23:15:26.875 006 12535.00 51.30 54560.15 88888.00 2016-01-06 23:15:27.000 006 12534.98 51.27 54560.12 88888.00 2016-01-06 23:15:27.125 006 12534.95 51.25 54560.15 88888.00 2016-01-06 23:15:27.250 006 12534.95 51.27 54560.18 88888.00 2016-01-06 23:15:27.375 006 12534.92 51.25 54560.15 88888.00 2016-01-06 23:15:27.500 006 12534.92 51.25 54560.18 88888.00 2016-01-06 23:15:27.625 006 12534.98 51.23 54560.15 88888.00 2016-01-06 23:15:27.750 006 12535.00 51.23 54560.18 88888.00 2016-01-06 23:15:27.875 006 12535.02 51.17 54560.18 88888.00 2016-01-06 23:15:28.000 006 12535.05 51.12 54560.18 88888.00 2016-01-06 23:15:28.125 006 12535.10 51.05 54560.20 88888.00 2016-01-06 23:15:28.250 006 12535.08 51.02 54560.18 88888.00 2016-01-06 23:15:28.375 006 12535.15 51.00 54560.20 88888.00 2016-01-06 23:15:28.500 006 12535.17 51.00 54560.22 88888.00 2016-01-06 23:15:28.625 006 12535.20 51.00 54560.20 88888.00 2016-01-06 23:15:28.750 006 12535.20 50.98 54560.20 88888.00 2016-01-06 23:15:28.875 006 12535.15 50.95 54560.20 88888.00 2016-01-06 23:15:29.000 006 12535.20 50.92 54560.20 88888.00 2016-01-06 23:15:29.125 006 12535.27 50.83 54560.22 88888.00 2016-01-06 23:15:29.250 006 12535.33 50.80 54560.22 88888.00 2016-01-06 23:15:29.375 006 12535.35 50.85 54560.22 88888.00 2016-01-06 23:15:29.500 006 12535.40 50.85 54560.22 88888.00 2016-01-06 23:15:29.625 006 12535.45 50.83 54560.28 88888.00 2016-01-06 23:15:29.750 006 12535.40 50.80 54560.28 88888.00 2016-01-06 23:15:29.875 006 12535.45 50.75 54560.28 88888.00 2016-01-06 23:15:30.000 006 12535.45 50.73 54560.30 88888.00 2016-01-06 23:15:30.125 006 12535.42 50.75 54560.30 88888.00 2016-01-06 23:15:30.250 006 12535.45 50.75 54560.30 88888.00 2016-01-06 23:15:30.375 006 12535.55 50.75 54560.32 88888.00 2016-01-06 23:15:30.500 006 12535.50 50.75 54560.32 88888.00 2016-01-06 23:15:30.625 006 12535.40 50.73 54560.30 88888.00 2016-01-06 23:15:30.750 006 12535.50 50.73 54560.30 88888.00 2016-01-06 23:15:30.875 006 12535.52 50.75 54560.30 88888.00 2016-01-06 23:15:31.000 006 12535.52 50.75 54560.32 88888.00 2016-01-06 23:15:31.125 006 12535.55 50.75 54560.38 88888.00 2016-01-06 23:15:31.250 006 12535.52 50.70 54560.38 88888.00 2016-01-06 23:15:31.375 006 12535.55 50.73 54560.35 88888.00 2016-01-06 23:15:31.500 006 12535.60 50.73 54560.35 88888.00 2016-01-06 23:15:31.625 006 12535.60 50.73 54560.35 88888.00 2016-01-06 23:15:31.750 006 12535.62 50.73 54560.35 88888.00 2016-01-06 23:15:31.875 006 12535.60 50.75 54560.38 88888.00 2016-01-06 23:15:32.000 006 12535.60 50.77 54560.38 88888.00 2016-01-06 23:15:32.125 006 12535.60 50.83 54560.38 88888.00 2016-01-06 23:15:32.250 006 12535.52 50.83 54560.40 88888.00 2016-01-06 23:15:32.375 006 12535.52 50.80 54560.43 88888.00 2016-01-06 23:15:32.500 006 12535.62 50.77 54560.40 88888.00 2016-01-06 23:15:32.625 006 12535.70 50.83 54560.40 88888.00 2016-01-06 23:15:32.750 006 12535.70 50.83 54560.38 88888.00 2016-01-06 23:15:32.875 006 12535.62 50.83 54560.40 88888.00 2016-01-06 23:15:33.000 006 12535.67 50.85 54560.40 88888.00 2016-01-06 23:15:33.125 006 12535.73 50.88 54560.40 88888.00 2016-01-06 23:15:33.250 006 12535.75 50.92 54560.43 88888.00 2016-01-06 23:15:33.375 006 12535.75 50.92 54560.43 88888.00 2016-01-06 23:15:33.500 006 12535.73 50.92 54560.43 88888.00 2016-01-06 23:15:33.625 006 12535.75 50.95 54560.43 88888.00 2016-01-06 23:15:33.750 006 12535.77 51.00 54560.43 88888.00 2016-01-06 23:15:33.875 006 12535.73 51.08 54560.43 88888.00 2016-01-06 23:15:34.000 006 12535.70 51.05 54560.43 88888.00 2016-01-06 23:15:34.125 006 12535.73 51.08 54560.40 88888.00 2016-01-06 23:15:34.250 006 12535.73 51.08 54560.43 88888.00 2016-01-06 23:15:34.375 006 12535.73 51.10 54560.43 88888.00 2016-01-06 23:15:34.500 006 12535.65 51.15 54560.43 88888.00 2016-01-06 23:15:34.625 006 12535.65 51.23 54560.45 88888.00 2016-01-06 23:15:34.750 006 12535.62 51.23 54560.45 88888.00 2016-01-06 23:15:34.875 006 12535.58 51.23 54560.43 88888.00 2016-01-06 23:15:35.000 006 12535.58 51.27 54560.45 88888.00 2016-01-06 23:15:35.125 006 12535.58 51.33 54560.47 88888.00 2016-01-06 23:15:35.250 006 12535.55 51.33 54560.45 88888.00 2016-01-06 23:15:35.375 006 12535.65 51.33 54560.45 88888.00 2016-01-06 23:15:35.500 006 12535.67 51.40 54560.45 88888.00 2016-01-06 23:15:35.625 006 12535.62 51.42 54560.45 88888.00 2016-01-06 23:15:35.750 006 12535.60 51.42 54560.47 88888.00 2016-01-06 23:15:35.875 006 12535.62 51.45 54560.45 88888.00 2016-01-06 23:15:36.000 006 12535.62 51.48 54560.45 88888.00 2016-01-06 23:15:36.125 006 12535.52 51.52 54560.47 88888.00 2016-01-06 23:15:36.250 006 12535.52 51.52 54560.47 88888.00 2016-01-06 23:15:36.375 006 12535.55 51.55 54560.47 88888.00 2016-01-06 23:15:36.500 006 12535.58 51.58 54560.45 88888.00 2016-01-06 23:15:36.625 006 12535.58 51.65 54560.43 88888.00 2016-01-06 23:15:36.750 006 12535.60 51.70 54560.45 88888.00 2016-01-06 23:15:36.875 006 12535.60 51.67 54560.47 88888.00 2016-01-06 23:15:37.000 006 12535.65 51.70 54560.47 88888.00 2016-01-06 23:15:37.125 006 12535.60 51.75 54560.47 88888.00 2016-01-06 23:15:37.250 006 12535.55 51.77 54560.50 88888.00 2016-01-06 23:15:37.375 006 12535.52 51.77 54560.50 88888.00 2016-01-06 23:15:37.500 006 12535.48 51.83 54560.50 88888.00 2016-01-06 23:15:37.625 006 12535.50 51.88 54560.50 88888.00 2016-01-06 23:15:37.750 006 12535.48 51.90 54560.50 88888.00 2016-01-06 23:15:37.875 006 12535.42 51.88 54560.50 88888.00 2016-01-06 23:15:38.000 006 12535.42 51.90 54560.47 88888.00 2016-01-06 23:15:38.125 006 12535.45 51.95 54560.53 88888.00 2016-01-06 23:15:38.250 006 12535.52 51.95 54560.55 88888.00 2016-01-06 23:15:38.375 006 12535.52 51.95 54560.53 88888.00 2016-01-06 23:15:38.500 006 12535.50 51.98 54560.50 88888.00 2016-01-06 23:15:38.625 006 12535.50 51.98 54560.47 88888.00 2016-01-06 23:15:38.750 006 12535.52 52.00 54560.47 88888.00 2016-01-06 23:15:38.875 006 12535.52 52.00 54560.47 88888.00 2016-01-06 23:15:39.000 006 12535.58 51.98 54560.47 88888.00 2016-01-06 23:15:39.125 006 12535.50 52.00 54560.53 88888.00 2016-01-06 23:15:39.250 006 12535.42 52.00 54560.53 88888.00 2016-01-06 23:15:39.375 006 12535.48 51.98 54560.53 88888.00 2016-01-06 23:15:39.500 006 12535.50 52.02 54560.53 88888.00 2016-01-06 23:15:39.625 006 12535.50 52.02 54560.53 88888.00 2016-01-06 23:15:39.750 006 12535.58 52.00 54560.53 88888.00 2016-01-06 23:15:39.875 006 12535.55 52.02 54560.50 88888.00 2016-01-06 23:15:40.000 006 12535.52 52.02 54560.50 88888.00 2016-01-06 23:15:40.125 006 12535.50 52.02 54560.50 88888.00 2016-01-06 23:15:40.250 006 12535.50 52.00 54560.50 88888.00 2016-01-06 23:15:40.375 006 12535.52 52.00 54560.50 88888.00 2016-01-06 23:15:40.500 006 12535.52 51.98 54560.47 88888.00 2016-01-06 23:15:40.625 006 12535.48 52.00 54560.47 88888.00 2016-01-06 23:15:40.750 006 12535.55 52.02 54560.47 88888.00 2016-01-06 23:15:40.875 006 12535.58 52.00 54560.47 88888.00 2016-01-06 23:15:41.000 006 12535.58 52.00 54560.50 88888.00 2016-01-06 23:15:41.125 006 12535.62 52.02 54560.47 88888.00 2016-01-06 23:15:41.250 006 12535.65 52.00 54560.50 88888.00 2016-01-06 23:15:41.375 006 12535.67 51.98 54560.50 88888.00 2016-01-06 23:15:41.500 006 12535.67 51.98 54560.50 88888.00 2016-01-06 23:15:41.625 006 12535.73 52.00 54560.50 88888.00 2016-01-06 23:15:41.750 006 12535.75 51.98 54560.53 88888.00 2016-01-06 23:15:41.875 006 12535.80 51.92 54560.50 88888.00 2016-01-06 23:15:42.000 006 12535.77 51.90 54560.50 88888.00 2016-01-06 23:15:42.125 006 12535.75 51.92 54560.47 88888.00 2016-01-06 23:15:42.250 006 12535.80 51.92 54560.50 88888.00 2016-01-06 23:15:42.375 006 12535.83 51.95 54560.53 88888.00 2016-01-06 23:15:42.500 006 12535.83 51.95 54560.53 88888.00 2016-01-06 23:15:42.625 006 12535.88 51.88 54560.50 88888.00 2016-01-06 23:15:42.750 006 12535.90 51.88 54560.47 88888.00 2016-01-06 23:15:42.875 006 12535.92 51.85 54560.47 88888.00 2016-01-06 23:15:43.000 006 12535.92 51.80 54560.47 88888.00 2016-01-06 23:15:43.125 006 12535.95 51.75 54560.47 88888.00 2016-01-06 23:15:43.250 006 12535.92 51.75 54560.50 88888.00 2016-01-06 23:15:43.375 006 12536.02 51.77 54560.53 88888.00 2016-01-06 23:15:43.500 006 12536.05 51.75 54560.53 88888.00 2016-01-06 23:15:43.625 006 12536.08 51.73 54560.53 88888.00 2016-01-06 23:15:43.750 006 12536.02 51.70 54560.53 88888.00 2016-01-06 23:15:43.875 006 12536.00 51.65 54560.50 88888.00 2016-01-06 23:15:44.000 006 12536.08 51.60 54560.50 88888.00 2016-01-06 23:15:44.125 006 12536.12 51.62 54560.53 88888.00 2016-01-06 23:15:44.250 006 12536.15 51.60 54560.53 88888.00 2016-01-06 23:15:44.375 006 12536.20 51.60 54560.53 88888.00 2016-01-06 23:15:44.500 006 12536.20 51.52 54560.55 88888.00 2016-01-06 23:15:44.625 006 12536.20 51.50 54560.55 88888.00 2016-01-06 23:15:44.750 006 12536.25 51.48 54560.53 88888.00 2016-01-06 23:15:44.875 006 12536.25 51.45 54560.55 88888.00 2016-01-06 23:15:45.000 006 12536.27 51.38 54560.55 88888.00 2016-01-06 23:15:45.125 006 12536.33 51.33 54560.55 88888.00 2016-01-06 23:15:45.250 006 12536.33 51.30 54560.57 88888.00 2016-01-06 23:15:45.375 006 12536.38 51.30 54560.60 88888.00 2016-01-06 23:15:45.500 006 12536.40 51.27 54560.57 88888.00 2016-01-06 23:15:45.625 006 12536.42 51.27 54560.57 88888.00 2016-01-06 23:15:45.750 006 12536.42 51.27 54560.57 88888.00 2016-01-06 23:15:45.875 006 12536.40 51.25 54560.60 88888.00 2016-01-06 23:15:46.000 006 12536.45 51.20 54560.57 88888.00 2016-01-06 23:15:46.125 006 12536.50 51.20 54560.60 88888.00 2016-01-06 23:15:46.250 006 12536.52 51.23 54560.62 88888.00 2016-01-06 23:15:46.375 006 12536.50 51.20 54560.62 88888.00 2016-01-06 23:15:46.500 006 12536.48 51.15 54560.62 88888.00 2016-01-06 23:15:46.625 006 12536.50 51.12 54560.62 88888.00 2016-01-06 23:15:46.750 006 12536.52 51.10 54560.65 88888.00 2016-01-06 23:15:46.875 006 12536.50 51.08 54560.65 88888.00 2016-01-06 23:15:47.000 006 12536.52 51.05 54560.65 88888.00 2016-01-06 23:15:47.125 006 12536.52 51.00 54560.65 88888.00 2016-01-06 23:15:47.250 006 12536.50 50.95 54560.65 88888.00 2016-01-06 23:15:47.375 006 12536.55 50.98 54560.65 88888.00 2016-01-06 23:15:47.500 006 12536.55 50.92 54560.65 88888.00 2016-01-06 23:15:47.625 006 12536.52 50.88 54560.62 88888.00 2016-01-06 23:15:47.750 006 12536.52 50.90 54560.65 88888.00 2016-01-06 23:15:47.875 006 12536.55 50.88 54560.68 88888.00 2016-01-06 23:15:48.000 006 12536.58 50.88 54560.68 88888.00 2016-01-06 23:15:48.125 006 12536.60 50.88 54560.68 88888.00 2016-01-06 23:15:48.250 006 12536.60 50.85 54560.68 88888.00 2016-01-06 23:15:48.375 006 12536.65 50.85 54560.65 88888.00 2016-01-06 23:15:48.500 006 12536.62 50.88 54560.65 88888.00 2016-01-06 23:15:48.625 006 12536.62 50.85 54560.65 88888.00 2016-01-06 23:15:48.750 006 12536.58 50.85 54560.65 88888.00 2016-01-06 23:15:48.875 006 12536.60 50.80 54560.68 88888.00 2016-01-06 23:15:49.000 006 12536.67 50.80 54560.70 88888.00 2016-01-06 23:15:49.125 006 12536.67 50.77 54560.72 88888.00 2016-01-06 23:15:49.250 006 12536.62 50.77 54560.72 88888.00 2016-01-06 23:15:49.375 006 12536.58 50.77 54560.68 88888.00 2016-01-06 23:15:49.500 006 12536.55 50.73 54560.72 88888.00 2016-01-06 23:15:49.625 006 12536.60 50.80 54560.72 88888.00 2016-01-06 23:15:49.750 006 12536.65 50.75 54560.75 88888.00 2016-01-06 23:15:49.875 006 12536.60 50.75 54560.78 88888.00 2016-01-06 23:15:50.000 006 12536.62 50.75 54560.78 88888.00 2016-01-06 23:15:50.125 006 12536.62 50.75 54560.80 88888.00 2016-01-06 23:15:50.250 006 12536.65 50.75 54560.78 88888.00 2016-01-06 23:15:50.375 006 12536.60 50.75 54560.78 88888.00 2016-01-06 23:15:50.500 006 12536.62 50.75 54560.78 88888.00 2016-01-06 23:15:50.625 006 12536.62 50.75 54560.78 88888.00 2016-01-06 23:15:50.750 006 12536.67 50.73 54560.78 88888.00 2016-01-06 23:15:50.875 006 12536.65 50.73 54560.78 88888.00 2016-01-06 23:15:51.000 006 12536.62 50.77 54560.78 88888.00 2016-01-06 23:15:51.125 006 12536.60 50.80 54560.78 88888.00 2016-01-06 23:15:51.250 006 12536.60 50.80 54560.78 88888.00 2016-01-06 23:15:51.375 006 12536.60 50.80 54560.78 88888.00 2016-01-06 23:15:51.500 006 12536.52 50.80 54560.78 88888.00 2016-01-06 23:15:51.625 006 12536.55 50.77 54560.80 88888.00 2016-01-06 23:15:51.750 006 12536.52 50.80 54560.80 88888.00 2016-01-06 23:15:51.875 006 12536.50 50.77 54560.82 88888.00 2016-01-06 23:15:52.000 006 12536.48 50.80 54560.82 88888.00 2016-01-06 23:15:52.125 006 12536.55 50.83 54560.80 88888.00 2016-01-06 23:15:52.250 006 12536.55 50.80 54560.82 88888.00 2016-01-06 23:15:52.375 006 12536.50 50.80 54560.82 88888.00 2016-01-06 23:15:52.500 006 12536.52 50.77 54560.82 88888.00 2016-01-06 23:15:52.625 006 12536.50 50.75 54560.80 88888.00 2016-01-06 23:15:52.750 006 12536.42 50.80 54560.82 88888.00 2016-01-06 23:15:52.875 006 12536.42 50.83 54560.82 88888.00 2016-01-06 23:15:53.000 006 12536.38 50.80 54560.82 88888.00 2016-01-06 23:15:53.125 006 12536.35 50.77 54560.82 88888.00 2016-01-06 23:15:53.250 006 12536.30 50.80 54560.85 88888.00 2016-01-06 23:15:53.375 006 12536.33 50.83 54560.85 88888.00 2016-01-06 23:15:53.500 006 12536.38 50.80 54560.85 88888.00 2016-01-06 23:15:53.625 006 12536.42 50.80 54560.85 88888.00 2016-01-06 23:15:53.750 006 12536.35 50.80 54560.85 88888.00 2016-01-06 23:15:53.875 006 12536.27 50.75 54560.82 88888.00 2016-01-06 23:15:54.000 006 12536.33 50.73 54560.82 88888.00 2016-01-06 23:15:54.125 006 12536.40 50.80 54560.85 88888.00 2016-01-06 23:15:54.250 006 12536.42 50.83 54560.88 88888.00 2016-01-06 23:15:54.375 006 12536.40 50.83 54560.88 88888.00 2016-01-06 23:15:54.500 006 12536.35 50.85 54560.88 88888.00 2016-01-06 23:15:54.625 006 12536.30 50.85 54560.93 88888.00 2016-01-06 23:15:54.750 006 12536.30 50.83 54560.93 88888.00 2016-01-06 23:15:54.875 006 12536.33 50.83 54560.90 88888.00 2016-01-06 23:15:55.000 006 12536.33 50.80 54560.90 88888.00 2016-01-06 23:15:55.125 006 12536.30 50.80 54560.90 88888.00 2016-01-06 23:15:55.250 006 12536.20 50.80 54560.93 88888.00 2016-01-06 23:15:55.375 006 12536.23 50.83 54560.93 88888.00 2016-01-06 23:15:55.500 006 12536.30 50.85 54560.90 88888.00 2016-01-06 23:15:55.625 006 12536.30 50.88 54560.93 88888.00 2016-01-06 23:15:55.750 006 12536.23 50.85 54560.90 88888.00 2016-01-06 23:15:55.875 006 12536.23 50.88 54560.88 88888.00 2016-01-06 23:15:56.000 006 12536.25 50.88 54560.88 88888.00 2016-01-06 23:15:56.125 006 12536.30 50.90 54560.90 88888.00 2016-01-06 23:15:56.250 006 12536.33 50.88 54560.90 88888.00 2016-01-06 23:15:56.375 006 12536.38 50.85 54560.90 88888.00 2016-01-06 23:15:56.500 006 12536.35 50.83 54560.90 88888.00 2016-01-06 23:15:56.625 006 12536.30 50.83 54560.88 88888.00 2016-01-06 23:15:56.750 006 12536.30 50.77 54560.88 88888.00 2016-01-06 23:15:56.875 006 12536.27 50.77 54560.88 88888.00 2016-01-06 23:15:57.000 006 12536.27 50.80 54560.90 88888.00 2016-01-06 23:15:57.125 006 12536.33 50.83 54560.95 88888.00 2016-01-06 23:15:57.250 006 12536.35 50.83 54560.95 88888.00 2016-01-06 23:15:57.375 006 12536.38 50.80 54560.95 88888.00 2016-01-06 23:15:57.500 006 12536.38 50.80 54560.95 88888.00 2016-01-06 23:15:57.625 006 12536.38 50.77 54560.95 88888.00 2016-01-06 23:15:57.750 006 12536.35 50.83 54560.97 88888.00 2016-01-06 23:15:57.875 006 12536.33 50.80 54560.97 88888.00 2016-01-06 23:15:58.000 006 12536.38 50.80 54560.93 88888.00 2016-01-06 23:15:58.125 006 12536.38 50.83 54560.95 88888.00 2016-01-06 23:15:58.250 006 12536.40 50.80 54560.95 88888.00 2016-01-06 23:15:58.375 006 12536.52 50.83 54560.95 88888.00 2016-01-06 23:15:58.500 006 12536.52 50.80 54560.95 88888.00 2016-01-06 23:15:58.625 006 12536.50 50.75 54560.95 88888.00 2016-01-06 23:15:58.750 006 12536.58 50.77 54560.97 88888.00 2016-01-06 23:15:58.875 006 12536.55 50.83 54560.97 88888.00 2016-01-06 23:15:59.000 006 12536.52 50.80 54560.95 88888.00 2016-01-06 23:15:59.125 006 12536.58 50.77 54560.95 88888.00 2016-01-06 23:15:59.250 006 12536.58 50.77 54560.95 88888.00 2016-01-06 23:15:59.375 006 12536.58 50.77 54560.95 88888.00 2016-01-06 23:15:59.500 006 12536.55 50.77 54560.95 88888.00 2016-01-06 23:15:59.625 006 12536.50 50.73 54560.95 88888.00 2016-01-06 23:15:59.750 006 12536.55 50.70 54560.95 88888.00 2016-01-06 23:15:59.875 006 12536.65 50.70 54560.97 88888.00 2016-01-06 23:16:00.000 006 12536.65 50.70 54561.00 88888.00 2016-01-06 23:16:00.125 006 12536.62 50.77 54561.00 88888.00 2016-01-06 23:16:00.250 006 12536.62 50.77 54561.00 88888.00 2016-01-06 23:16:00.375 006 12536.62 50.77 54560.97 88888.00 2016-01-06 23:16:00.500 006 12536.60 50.77 54560.97 88888.00 2016-01-06 23:16:00.625 006 12536.50 50.75 54560.97 88888.00 2016-01-06 23:16:00.750 006 12536.50 50.73 54561.03 88888.00 2016-01-06 23:16:00.875 006 12536.55 50.75 54561.00 88888.00 2016-01-06 23:16:01.000 006 12536.60 50.75 54561.00 88888.00 2016-01-06 23:16:01.125 006 12536.60 50.75 54561.03 88888.00 2016-01-06 23:16:01.250 006 12536.62 50.73 54561.00 88888.00 2016-01-06 23:16:01.375 006 12536.67 50.73 54560.97 88888.00 2016-01-06 23:16:01.500 006 12536.65 50.70 54561.00 88888.00 2016-01-06 23:16:01.625 006 12536.67 50.70 54561.00 88888.00 2016-01-06 23:16:01.750 006 12536.65 50.67 54561.00 88888.00 2016-01-06 23:16:01.875 006 12536.65 50.65 54561.03 88888.00 2016-01-06 23:16:02.000 006 12536.65 50.70 54561.05 88888.00 2016-01-06 23:16:02.125 006 12536.67 50.73 54561.07 88888.00 2016-01-06 23:16:02.250 006 12536.60 50.67 54561.07 88888.00 2016-01-06 23:16:02.375 006 12536.65 50.65 54561.07 88888.00 2016-01-06 23:16:02.500 006 12536.70 50.65 54561.07 88888.00 2016-01-06 23:16:02.625 006 12536.70 50.65 54561.05 88888.00 2016-01-06 23:16:02.750 006 12536.60 50.65 54561.05 88888.00 2016-01-06 23:16:02.875 006 12536.60 50.60 54561.07 88888.00 2016-01-06 23:16:03.000 006 12536.62 50.58 54561.10 88888.00 2016-01-06 23:16:03.125 006 12536.60 50.58 54561.10 88888.00 2016-01-06 23:16:03.250 006 12536.52 50.58 54561.07 88888.00 2016-01-06 23:16:03.375 006 12536.52 50.60 54561.10 88888.00 2016-01-06 23:16:03.500 006 12536.58 50.58 54561.10 88888.00 2016-01-06 23:16:03.625 006 12536.62 50.60 54561.07 88888.00 2016-01-06 23:16:03.750 006 12536.67 50.60 54561.07 88888.00 2016-01-06 23:16:03.875 006 12536.62 50.58 54561.07 88888.00 2016-01-06 23:16:04.000 006 12536.55 50.55 54561.07 88888.00 2016-01-06 23:16:04.125 006 12536.52 50.55 54561.07 88888.00 2016-01-06 23:16:04.250 006 12536.55 50.55 54561.05 88888.00 2016-01-06 23:16:04.375 006 12536.58 50.50 54561.05 88888.00 2016-01-06 23:16:04.500 006 12536.58 50.48 54561.05 88888.00 2016-01-06 23:16:04.625 006 12536.60 50.50 54561.07 88888.00 2016-01-06 23:16:04.750 006 12536.60 50.50 54561.07 88888.00 2016-01-06 23:16:04.875 006 12536.62 50.52 54561.05 88888.00 2016-01-06 23:16:05.000 006 12536.65 50.48 54561.10 88888.00 2016-01-06 23:16:05.125 006 12536.67 50.45 54561.12 88888.00 2016-01-06 23:16:05.250 006 12536.60 50.45 54561.10 88888.00 2016-01-06 23:16:05.375 006 12536.58 50.50 54561.10 88888.00 2016-01-06 23:16:05.500 006 12536.55 50.52 54561.12 88888.00 2016-01-06 23:16:05.625 006 12536.52 50.48 54561.10 88888.00 2016-01-06 23:16:05.750 006 12536.52 50.48 54561.10 88888.00 2016-01-06 23:16:05.875 006 12536.60 50.48 54561.10 88888.00 2016-01-06 23:16:06.000 006 12536.65 50.48 54561.10 88888.00 2016-01-06 23:16:06.125 006 12536.58 50.48 54561.12 88888.00 2016-01-06 23:16:06.250 006 12536.52 50.50 54561.15 88888.00 2016-01-06 23:16:06.375 006 12536.48 50.48 54561.15 88888.00 2016-01-06 23:16:06.500 006 12536.45 50.50 54561.12 88888.00 2016-01-06 23:16:06.625 006 12536.48 50.52 54561.15 88888.00 2016-01-06 23:16:06.750 006 12536.58 50.55 54561.18 88888.00 2016-01-06 23:16:06.875 006 12536.62 50.50 54561.18 88888.00 2016-01-06 23:16:07.000 006 12536.55 50.50 54561.18 88888.00 2016-01-06 23:16:07.125 006 12536.55 50.52 54561.18 88888.00 2016-01-06 23:16:07.250 006 12536.52 50.48 54561.15 88888.00 2016-01-06 23:16:07.375 006 12536.52 50.45 54561.15 88888.00 2016-01-06 23:16:07.500 006 12536.58 50.45 54561.15 88888.00 2016-01-06 23:16:07.625 006 12536.55 50.48 54561.18 88888.00 2016-01-06 23:16:07.750 006 12536.52 50.48 54561.18 88888.00 2016-01-06 23:16:07.875 006 12536.52 50.45 54561.18 88888.00 2016-01-06 23:16:08.000 006 12536.48 50.48 54561.15 88888.00 2016-01-06 23:16:08.125 006 12536.42 50.48 54561.20 88888.00 2016-01-06 23:16:08.250 006 12536.45 50.50 54561.20 88888.00 2016-01-06 23:16:08.375 006 12536.48 50.50 54561.20 88888.00 2016-01-06 23:16:08.500 006 12536.52 50.52 54561.20 88888.00 2016-01-06 23:16:08.625 006 12536.50 50.52 54561.20 88888.00 2016-01-06 23:16:08.750 006 12536.45 50.55 54561.18 88888.00 2016-01-06 23:16:08.875 006 12536.48 50.58 54561.18 88888.00 2016-01-06 23:16:09.000 006 12536.48 50.58 54561.20 88888.00 2016-01-06 23:16:09.125 006 12536.42 50.60 54561.22 88888.00 2016-01-06 23:16:09.250 006 12536.38 50.58 54561.25 88888.00 2016-01-06 23:16:09.375 006 12536.45 50.58 54561.25 88888.00 2016-01-06 23:16:09.500 006 12536.48 50.60 54561.22 88888.00 2016-01-06 23:16:09.625 006 12536.50 50.58 54561.22 88888.00 2016-01-06 23:16:09.750 006 12536.48 50.58 54561.20 88888.00 2016-01-06 23:16:09.875 006 12536.42 50.58 54561.22 88888.00 2016-01-06 23:16:10.000 006 12536.45 50.62 54561.20 88888.00 2016-01-06 23:16:10.125 006 12536.42 50.70 54561.22 88888.00 2016-01-06 23:16:10.250 006 12536.45 50.70 54561.25 88888.00 2016-01-06 23:16:10.375 006 12536.50 50.70 54561.22 88888.00 2016-01-06 23:16:10.500 006 12536.48 50.70 54561.22 88888.00 2016-01-06 23:16:10.625 006 12536.40 50.73 54561.22 88888.00 2016-01-06 23:16:10.750 006 12536.42 50.73 54561.25 88888.00 2016-01-06 23:16:10.875 006 12536.45 50.75 54561.22 88888.00 2016-01-06 23:16:11.000 006 12536.50 50.73 54561.22 88888.00 2016-01-06 23:16:11.125 006 12536.55 50.73 54561.25 88888.00 2016-01-06 23:16:11.250 006 12536.52 50.75 54561.22 88888.00 2016-01-06 23:16:11.375 006 12536.52 50.75 54561.22 88888.00 2016-01-06 23:16:11.500 006 12536.50 50.77 54561.25 88888.00 2016-01-06 23:16:11.625 006 12536.55 50.77 54561.25 88888.00 2016-01-06 23:16:11.750 006 12536.58 50.77 54561.25 88888.00 2016-01-06 23:16:11.875 006 12536.67 50.80 54561.25 88888.00 2016-01-06 23:16:12.000 006 12536.65 50.83 54561.22 88888.00 2016-01-06 23:16:12.125 006 12536.58 50.83 54561.22 88888.00 2016-01-06 23:16:12.250 006 12536.52 50.80 54561.25 88888.00 2016-01-06 23:16:12.375 006 12536.62 50.80 54561.28 88888.00 2016-01-06 23:16:12.500 006 12536.67 50.80 54561.25 88888.00 2016-01-06 23:16:12.625 006 12536.65 50.83 54561.25 88888.00 2016-01-06 23:16:12.750 006 12536.70 50.85 54561.22 88888.00 2016-01-06 23:16:12.875 006 12536.75 50.88 54561.25 88888.00 2016-01-06 23:16:13.000 006 12536.80 50.85 54561.25 88888.00 2016-01-06 23:16:13.125 006 12536.83 50.85 54561.25 88888.00 2016-01-06 23:16:13.250 006 12536.80 50.88 54561.28 88888.00 2016-01-06 23:16:13.375 006 12536.77 50.85 54561.30 88888.00 2016-01-06 23:16:13.500 006 12536.77 50.85 54561.30 88888.00 2016-01-06 23:16:13.625 006 12536.77 50.85 54561.30 88888.00 2016-01-06 23:16:13.750 006 12536.77 50.88 54561.28 88888.00 2016-01-06 23:16:13.875 006 12536.75 50.88 54561.30 88888.00 2016-01-06 23:16:14.000 006 12536.83 50.85 54561.28 88888.00 2016-01-06 23:16:14.125 006 12536.88 50.85 54561.32 88888.00 2016-01-06 23:16:14.250 006 12536.83 50.90 54561.35 88888.00 2016-01-06 23:16:14.375 006 12536.90 50.90 54561.35 88888.00 2016-01-06 23:16:14.500 006 12536.90 50.85 54561.32 88888.00 2016-01-06 23:16:14.625 006 12536.92 50.83 54561.32 88888.00 2016-01-06 23:16:14.750 006 12536.95 50.83 54561.32 88888.00 2016-01-06 23:16:14.875 006 12536.98 50.80 54561.30 88888.00 2016-01-06 23:16:15.000 006 12537.00 50.77 54561.30 88888.00 2016-01-06 23:16:15.125 006 12537.02 50.80 54561.35 88888.00 2016-01-06 23:16:15.250 006 12537.10 50.85 54561.35 88888.00 2016-01-06 23:16:15.375 006 12537.15 50.83 54561.35 88888.00 2016-01-06 23:16:15.500 006 12537.12 50.80 54561.32 88888.00 2016-01-06 23:16:15.625 006 12537.08 50.77 54561.35 88888.00 2016-01-06 23:16:15.750 006 12537.15 50.77 54561.35 88888.00 2016-01-06 23:16:15.875 006 12537.25 50.80 54561.35 88888.00 2016-01-06 23:16:16.000 006 12537.23 50.77 54561.35 88888.00 2016-01-06 23:16:16.125 006 12537.27 50.77 54561.35 88888.00 2016-01-06 23:16:16.250 006 12537.35 50.77 54561.40 88888.00 2016-01-06 23:16:16.375 006 12537.33 50.77 54561.38 88888.00 2016-01-06 23:16:16.500 006 12537.30 50.75 54561.40 88888.00 2016-01-06 23:16:16.625 006 12537.35 50.75 54561.38 88888.00 2016-01-06 23:16:16.750 006 12537.33 50.75 54561.40 88888.00 2016-01-06 23:16:16.875 006 12537.40 50.73 54561.43 88888.00 2016-01-06 23:16:17.000 006 12537.48 50.73 54561.40 88888.00 2016-01-06 23:16:17.125 006 12537.48 50.75 54561.40 88888.00 2016-01-06 23:16:17.250 006 12537.50 50.73 54561.38 88888.00 2016-01-06 23:16:17.375 006 12537.52 50.73 54561.38 88888.00 2016-01-06 23:16:17.500 006 12537.50 50.73 54561.40 88888.00 2016-01-06 23:16:17.625 006 12537.50 50.67 54561.40 88888.00 2016-01-06 23:16:17.750 006 12537.50 50.65 54561.40 88888.00 2016-01-06 23:16:17.875 006 12537.60 50.65 54561.45 88888.00 2016-01-06 23:16:18.000 006 12537.62 50.62 54561.45 88888.00 2016-01-06 23:16:18.125 006 12537.60 50.60 54561.45 88888.00 2016-01-06 23:16:18.250 006 12537.65 50.55 54561.45 88888.00 2016-01-06 23:16:18.375 006 12537.77 50.58 54561.43 88888.00 2016-01-06 23:16:18.500 006 12537.77 50.55 54561.45 88888.00 2016-01-06 23:16:18.625 006 12537.70 50.50 54561.45 88888.00 2016-01-06 23:16:18.750 006 12537.73 50.48 54561.43 88888.00 2016-01-06 23:16:18.875 006 12537.80 50.50 54561.47 88888.00 2016-01-06 23:16:19.000 006 12537.88 50.42 54561.47 88888.00 2016-01-06 23:16:19.125 006 12537.90 50.40 54561.47 88888.00 2016-01-06 23:16:19.250 006 12537.90 50.40 54561.50 88888.00 2016-01-06 23:16:19.375 006 12537.90 50.42 54561.50 88888.00 2016-01-06 23:16:19.500 006 12537.88 50.40 54561.50 88888.00 2016-01-06 23:16:19.625 006 12537.90 50.38 54561.50 88888.00 2016-01-06 23:16:19.750 006 12537.92 50.33 54561.53 88888.00 2016-01-06 23:16:19.875 006 12537.95 50.33 54561.55 88888.00 2016-01-06 23:16:20.000 006 12538.00 50.33 54561.55 88888.00 2016-01-06 23:16:20.125 006 12538.00 50.33 54561.55 88888.00 2016-01-06 23:16:20.250 006 12537.98 50.27 54561.55 88888.00 2016-01-06 23:16:20.375 006 12537.98 50.25 54561.57 88888.00 2016-01-06 23:16:20.500 006 12538.02 50.27 54561.57 88888.00 2016-01-06 23:16:20.625 006 12537.98 50.23 54561.57 88888.00 2016-01-06 23:16:20.750 006 12538.00 50.15 54561.60 88888.00 2016-01-06 23:16:20.875 006 12538.05 50.17 54561.57 88888.00 2016-01-06 23:16:21.000 006 12538.08 50.17 54561.62 88888.00 2016-01-06 23:16:21.125 006 12538.15 50.12 54561.62 88888.00 2016-01-06 23:16:21.250 006 12538.10 50.10 54561.65 88888.00 2016-01-06 23:16:21.375 006 12538.10 50.08 54561.62 88888.00 2016-01-06 23:16:21.500 006 12538.10 50.05 54561.65 88888.00 2016-01-06 23:16:21.625 006 12538.15 50.02 54561.65 88888.00 2016-01-06 23:16:21.750 006 12538.25 50.02 54561.65 88888.00 2016-01-06 23:16:21.875 006 12538.30 50.00 54561.68 88888.00 2016-01-06 23:16:22.000 006 12538.25 49.95 54561.65 88888.00 2016-01-06 23:16:22.125 006 12538.25 49.95 54561.70 88888.00 2016-01-06 23:16:22.250 006 12538.20 49.90 54561.68 88888.00 2016-01-06 23:16:22.375 006 12538.20 49.88 54561.68 88888.00 2016-01-06 23:16:22.500 006 12538.17 49.85 54561.70 88888.00 2016-01-06 23:16:22.625 006 12538.27 49.83 54561.70 88888.00 2016-01-06 23:16:22.750 006 12538.33 49.85 54561.70 88888.00 2016-01-06 23:16:22.875 006 12538.33 49.83 54561.72 88888.00 2016-01-06 23:16:23.000 006 12538.33 49.83 54561.70 88888.00 2016-01-06 23:16:23.125 006 12538.27 49.83 54561.70 88888.00 2016-01-06 23:16:23.250 006 12538.23 49.80 54561.72 88888.00 2016-01-06 23:16:23.375 006 12538.35 49.85 54561.75 88888.00 2016-01-06 23:16:23.500 006 12538.40 49.80 54561.75 88888.00 2016-01-06 23:16:23.625 006 12538.35 49.75 54561.75 88888.00 2016-01-06 23:16:23.750 006 12538.35 49.73 54561.72 88888.00 2016-01-06 23:16:23.875 006 12538.35 49.73 54561.72 88888.00 2016-01-06 23:16:24.000 006 12538.35 49.73 54561.72 88888.00 2016-01-06 23:16:24.125 006 12538.35 49.67 54561.75 88888.00 2016-01-06 23:16:24.250 006 12538.30 49.65 54561.80 88888.00 2016-01-06 23:16:24.375 006 12538.30 49.65 54561.80 88888.00 2016-01-06 23:16:24.500 006 12538.30 49.65 54561.80 88888.00 2016-01-06 23:16:24.625 006 12538.30 49.67 54561.80 88888.00 2016-01-06 23:16:24.750 006 12538.33 49.67 54561.80 88888.00 2016-01-06 23:16:24.875 006 12538.30 49.65 54561.78 88888.00 2016-01-06 23:16:25.000 006 12538.27 49.62 54561.78 88888.00 2016-01-06 23:16:25.125 006 12538.25 49.62 54561.80 88888.00 2016-01-06 23:16:25.250 006 12538.23 49.62 54561.82 88888.00 2016-01-06 23:16:25.375 006 12538.33 49.62 54561.82 88888.00 2016-01-06 23:16:25.500 006 12538.33 49.65 54561.82 88888.00 2016-01-06 23:16:25.625 006 12538.27 49.62 54561.85 88888.00 2016-01-06 23:16:25.750 006 12538.27 49.62 54561.85 88888.00 2016-01-06 23:16:25.875 006 12538.38 49.65 54561.85 88888.00 2016-01-06 23:16:26.000 006 12538.38 49.65 54561.85 88888.00 2016-01-06 23:16:26.125 006 12538.33 49.65 54561.85 88888.00 2016-01-06 23:16:26.250 006 12538.33 49.62 54561.82 88888.00 2016-01-06 23:16:26.375 006 12538.33 49.65 54561.82 88888.00 2016-01-06 23:16:26.500 006 12538.30 49.65 54561.82 88888.00 2016-01-06 23:16:26.625 006 12538.25 49.65 54561.85 88888.00 2016-01-06 23:16:26.750 006 12538.25 49.67 54561.82 88888.00 2016-01-06 23:16:26.875 006 12538.33 49.70 54561.85 88888.00 2016-01-06 23:16:27.000 006 12538.33 49.70 54561.88 88888.00 2016-01-06 23:16:27.125 006 12538.25 49.70 54561.88 88888.00 2016-01-06 23:16:27.250 006 12538.17 49.70 54561.88 88888.00 2016-01-06 23:16:27.375 006 12538.20 49.75 54561.85 88888.00 2016-01-06 23:16:27.500 006 12538.20 49.77 54561.88 88888.00 2016-01-06 23:16:27.625 006 12538.17 49.77 54561.88 88888.00 2016-01-06 23:16:27.750 006 12538.17 49.75 54561.88 88888.00 2016-01-06 23:16:27.875 006 12538.15 49.73 54561.85 88888.00 2016-01-06 23:16:28.000 006 12538.15 49.73 54561.80 88888.00 2016-01-06 23:16:28.125 006 12538.10 49.77 54561.82 88888.00 2016-01-06 23:16:28.250 006 12538.10 49.85 54561.85 88888.00 2016-01-06 23:16:28.375 006 12538.12 49.85 54561.85 88888.00 2016-01-06 23:16:28.500 006 12538.10 49.83 54561.85 88888.00 2016-01-06 23:16:28.625 006 12538.02 49.83 54561.88 88888.00 2016-01-06 23:16:28.750 006 12538.05 49.90 54561.88 88888.00 2016-01-06 23:16:28.875 006 12538.08 49.98 54561.88 88888.00 2016-01-06 23:16:29.000 006 12538.02 49.95 54561.85 88888.00 2016-01-06 23:16:29.125 006 12538.00 49.95 54561.85 88888.00 2016-01-06 23:16:29.250 006 12537.98 49.98 54561.88 88888.00 2016-01-06 23:16:29.375 006 12537.90 50.00 54561.88 88888.00 2016-01-06 23:16:29.500 006 12537.85 50.02 54561.88 88888.00 2016-01-06 23:16:29.625 006 12537.88 50.05 54561.88 88888.00 2016-01-06 23:16:29.750 006 12537.85 50.05 54561.88 88888.00 2016-01-06 23:16:29.875 006 12537.85 50.10 54561.88 88888.00 2016-01-06 23:16:30.000 006 12537.88 50.17 54561.90 88888.00 2016-01-06 23:16:30.125 006 12537.85 50.20 54561.90 88888.00 2016-01-06 23:16:30.250 006 12537.80 50.20 54561.90 88888.00 2016-01-06 23:16:30.375 006 12537.83 50.23 54561.90 88888.00 2016-01-06 23:16:30.500 006 12537.83 50.27 54561.88 88888.00 2016-01-06 23:16:30.625 006 12537.83 50.27 54561.85 88888.00 2016-01-06 23:16:30.750 006 12537.83 50.33 54561.88 88888.00 2016-01-06 23:16:30.875 006 12537.77 50.35 54561.85 88888.00 2016-01-06 23:16:31.000 006 12537.77 50.40 54561.82 88888.00 2016-01-06 23:16:31.125 006 12537.80 50.40 54561.88 88888.00 2016-01-06 23:16:31.250 006 12537.77 50.40 54561.90 88888.00 2016-01-06 23:16:31.375 006 12537.77 50.40 54561.90 88888.00 2016-01-06 23:16:31.500 006 12537.80 50.42 54561.90 88888.00 2016-01-06 23:16:31.625 006 12537.73 50.50 54561.88 88888.00 2016-01-06 23:16:31.750 006 12537.75 50.52 54561.85 88888.00 2016-01-06 23:16:31.875 006 12537.73 50.52 54561.82 88888.00 2016-01-06 23:16:32.000 006 12537.73 50.55 54561.85 88888.00 2016-01-06 23:16:32.125 006 12537.67 50.60 54561.85 88888.00 2016-01-06 23:16:32.250 006 12537.60 50.60 54561.82 88888.00 2016-01-06 23:16:32.375 006 12537.58 50.62 54561.82 88888.00 2016-01-06 23:16:32.500 006 12537.55 50.67 54561.82 88888.00 2016-01-06 23:16:32.625 006 12537.58 50.73 54561.82 88888.00 2016-01-06 23:16:32.750 006 12537.60 50.77 54561.80 88888.00 2016-01-06 23:16:32.875 006 12537.65 50.77 54561.82 88888.00 2016-01-06 23:16:33.000 006 12537.65 50.80 54561.82 88888.00 2016-01-06 23:16:33.125 006 12537.65 50.83 54561.85 88888.00 2016-01-06 23:16:33.250 006 12537.58 50.83 54561.85 88888.00 2016-01-06 23:16:33.375 006 12537.60 50.83 54561.82 88888.00 2016-01-06 23:16:33.500 006 12537.58 50.95 54561.82 88888.00 2016-01-06 23:16:33.625 006 12537.48 50.95 54561.82 88888.00 2016-01-06 23:16:33.750 006 12537.50 51.00 54561.82 88888.00 2016-01-06 23:16:33.875 006 12537.55 51.00 54561.82 88888.00 2016-01-06 23:16:34.000 006 12537.55 51.00 54561.80 88888.00 2016-01-06 23:16:34.125 006 12537.52 51.02 54561.80 88888.00 2016-01-06 23:16:34.250 006 12537.55 51.08 54561.80 88888.00 2016-01-06 23:16:34.375 006 12537.60 51.15 54561.82 88888.00 2016-01-06 23:16:34.500 006 12537.58 51.15 54561.80 88888.00 2016-01-06 23:16:34.625 006 12537.58 51.12 54561.80 88888.00 2016-01-06 23:16:34.750 006 12537.58 51.17 54561.80 88888.00 2016-01-06 23:16:34.875 006 12537.60 51.23 54561.78 88888.00 2016-01-06 23:16:35.000 006 12537.58 51.20 54561.75 88888.00 2016-01-06 23:16:35.125 006 12537.52 51.20 54561.80 88888.00 2016-01-06 23:16:35.250 006 12537.55 51.20 54561.78 88888.00 2016-01-06 23:16:35.375 006 12537.58 51.23 54561.78 88888.00 2016-01-06 23:16:35.500 006 12537.50 51.27 54561.75 88888.00 2016-01-06 23:16:35.625 006 12537.50 51.27 54561.75 88888.00 2016-01-06 23:16:35.750 006 12537.58 51.30 54561.78 88888.00 2016-01-06 23:16:35.875 006 12537.60 51.33 54561.75 88888.00 2016-01-06 23:16:36.000 006 12537.58 51.35 54561.75 88888.00 2016-01-06 23:16:36.125 006 12537.58 51.38 54561.75 88888.00 2016-01-06 23:16:36.250 006 12537.55 51.38 54561.75 88888.00 2016-01-06 23:16:36.375 006 12537.55 51.38 54561.75 88888.00 2016-01-06 23:16:36.500 006 12537.48 51.40 54561.75 88888.00 2016-01-06 23:16:36.625 006 12537.52 51.40 54561.70 88888.00 2016-01-06 23:16:36.750 006 12537.52 51.42 54561.72 88888.00 2016-01-06 23:16:36.875 006 12537.42 51.45 54561.72 88888.00 2016-01-06 23:16:37.000 006 12537.50 51.50 54561.70 88888.00 2016-01-06 23:16:37.125 006 12537.52 51.50 54561.70 88888.00 2016-01-06 23:16:37.250 006 12537.55 51.50 54561.70 88888.00 2016-01-06 23:16:37.375 006 12537.52 51.52 54561.72 88888.00 2016-01-06 23:16:37.500 006 12537.50 51.52 54561.72 88888.00 2016-01-06 23:16:37.625 006 12537.52 51.55 54561.70 88888.00 2016-01-06 23:16:37.750 006 12537.58 51.58 54561.68 88888.00 2016-01-06 23:16:37.875 006 12537.58 51.55 54561.70 88888.00 2016-01-06 23:16:38.000 006 12537.58 51.55 54561.70 88888.00 2016-01-06 23:16:38.125 006 12537.60 51.60 54561.72 88888.00 2016-01-06 23:16:38.250 006 12537.62 51.60 54561.70 88888.00 2016-01-06 23:16:38.375 006 12537.62 51.60 54561.70 88888.00 2016-01-06 23:16:38.500 006 12537.60 51.62 54561.72 88888.00 2016-01-06 23:16:38.625 006 12537.60 51.65 54561.72 88888.00 2016-01-06 23:16:38.750 006 12537.65 51.65 54561.72 88888.00 2016-01-06 23:16:38.875 006 12537.70 51.67 54561.72 88888.00 2016-01-06 23:16:39.000 006 12537.73 51.65 54561.70 88888.00 2016-01-06 23:16:39.125 006 12537.70 51.67 54561.75 88888.00 2016-01-06 23:16:39.250 006 12537.67 51.70 54561.72 88888.00 2016-01-06 23:16:39.375 006 12537.70 51.70 54561.70 88888.00 2016-01-06 23:16:39.500 006 12537.70 51.70 54561.70 88888.00 2016-01-06 23:16:39.625 006 12537.67 51.67 54561.68 88888.00 2016-01-06 23:16:39.750 006 12537.75 51.65 54561.65 88888.00 2016-01-06 23:16:39.875 006 12537.75 51.65 54561.68 88888.00 2016-01-06 23:16:40.000 006 12537.73 51.62 54561.68 88888.00 2016-01-06 23:16:40.125 006 12537.73 51.62 54561.72 88888.00 2016-01-06 23:16:40.250 006 12537.75 51.65 54561.72 88888.00 2016-01-06 23:16:40.375 006 12537.73 51.65 54561.70 88888.00 2016-01-06 23:16:40.500 006 12537.70 51.65 54561.70 88888.00 2016-01-06 23:16:40.625 006 12537.75 51.67 54561.68 88888.00 2016-01-06 23:16:40.750 006 12537.80 51.65 54561.68 88888.00 2016-01-06 23:16:40.875 006 12537.80 51.62 54561.68 88888.00 2016-01-06 23:16:41.000 006 12537.77 51.60 54561.65 88888.00 2016-01-06 23:16:41.125 006 12537.77 51.60 54561.68 88888.00 2016-01-06 23:16:41.250 006 12537.77 51.60 54561.68 88888.00 2016-01-06 23:16:41.375 006 12537.83 51.62 54561.68 88888.00 2016-01-06 23:16:41.500 006 12537.88 51.60 54561.70 88888.00 2016-01-06 23:16:41.625 006 12537.92 51.60 54561.72 88888.00 2016-01-06 23:16:41.750 006 12537.98 51.58 54561.72 88888.00 2016-01-06 23:16:41.875 006 12538.02 51.55 54561.68 88888.00 2016-01-06 23:16:42.000 006 12537.98 51.58 54561.70 88888.00 2016-01-06 23:16:42.125 006 12537.92 51.52 54561.70 88888.00 2016-01-06 23:16:42.250 006 12537.98 51.48 54561.70 88888.00 2016-01-06 23:16:42.375 006 12538.05 51.50 54561.68 88888.00 2016-01-06 23:16:42.500 006 12538.08 51.48 54561.70 88888.00 2016-01-06 23:16:42.625 006 12538.00 51.50 54561.70 88888.00 2016-01-06 23:16:42.750 006 12538.02 51.48 54561.68 88888.00 2016-01-06 23:16:42.875 006 12538.05 51.45 54561.70 88888.00 2016-01-06 23:16:43.000 006 12538.10 51.45 54561.70 88888.00 2016-01-06 23:16:43.125 006 12538.08 51.45 54561.70 88888.00 2016-01-06 23:16:43.250 006 12538.02 51.42 54561.70 88888.00 2016-01-06 23:16:43.375 006 12538.08 51.42 54561.72 88888.00 2016-01-06 23:16:43.500 006 12538.17 51.40 54561.72 88888.00 2016-01-06 23:16:43.625 006 12538.15 51.38 54561.72 88888.00 2016-01-06 23:16:43.750 006 12538.12 51.38 54561.70 88888.00 2016-01-06 23:16:43.875 006 12538.12 51.38 54561.72 88888.00 2016-01-06 23:16:44.000 006 12538.12 51.38 54561.72 88888.00 2016-01-06 23:16:44.125 006 12538.10 51.35 54561.72 88888.00 2016-01-06 23:16:44.250 006 12538.08 51.33 54561.75 88888.00 2016-01-06 23:16:44.375 006 12538.10 51.38 54561.75 88888.00 2016-01-06 23:16:44.500 006 12538.17 51.38 54561.75 88888.00 2016-01-06 23:16:44.625 006 12538.08 51.38 54561.75 88888.00 2016-01-06 23:16:44.750 006 12538.05 51.35 54561.75 88888.00 2016-01-06 23:16:44.875 006 12538.12 51.35 54561.75 88888.00 2016-01-06 23:16:45.000 006 12538.17 51.33 54561.75 88888.00 2016-01-06 23:16:45.125 006 12538.20 51.27 54561.75 88888.00 2016-01-06 23:16:45.250 006 12538.20 51.27 54561.75 88888.00 2016-01-06 23:16:45.375 006 12538.15 51.30 54561.75 88888.00 2016-01-06 23:16:45.500 006 12538.12 51.30 54561.78 88888.00 2016-01-06 23:16:45.625 006 12538.23 51.30 54561.80 88888.00 2016-01-06 23:16:45.750 006 12538.20 51.27 54561.80 88888.00 2016-01-06 23:16:45.875 006 12538.15 51.25 54561.78 88888.00 2016-01-06 23:16:46.000 006 12538.12 51.25 54561.78 88888.00 2016-01-06 23:16:46.125 006 12538.17 51.25 54561.78 88888.00 2016-01-06 23:16:46.250 006 12538.15 51.25 54561.78 88888.00 2016-01-06 23:16:46.375 006 12538.17 51.23 54561.78 88888.00 2016-01-06 23:16:46.500 006 12538.15 51.20 54561.80 88888.00 2016-01-06 23:16:46.625 006 12538.20 51.20 54561.80 88888.00 2016-01-06 23:16:46.750 006 12538.23 51.20 54561.82 88888.00 2016-01-06 23:16:46.875 006 12538.23 51.20 54561.80 88888.00 2016-01-06 23:16:47.000 006 12538.20 51.23 54561.78 88888.00 2016-01-06 23:16:47.125 006 12538.15 51.20 54561.80 88888.00 2016-01-06 23:16:47.250 006 12538.15 51.17 54561.82 88888.00 2016-01-06 23:16:47.375 006 12538.17 51.17 54561.80 88888.00 2016-01-06 23:16:47.500 006 12538.15 51.17 54561.82 88888.00 2016-01-06 23:16:47.625 006 12538.12 51.15 54561.82 88888.00 2016-01-06 23:16:47.750 006 12538.05 51.17 54561.82 88888.00 2016-01-06 23:16:47.875 006 12538.08 51.17 54561.82 88888.00 2016-01-06 23:16:48.000 006 12538.08 51.17 54561.80 88888.00 2016-01-06 23:16:48.125 006 12538.05 51.17 54561.82 88888.00 2016-01-06 23:16:48.250 006 12538.05 51.20 54561.88 88888.00 2016-01-06 23:16:48.375 006 12538.10 51.25 54561.85 88888.00 2016-01-06 23:16:48.500 006 12538.08 51.25 54561.85 88888.00 2016-01-06 23:16:48.625 006 12538.05 51.23 54561.88 88888.00 2016-01-06 23:16:48.750 006 12538.02 51.20 54561.90 88888.00 2016-01-06 23:16:48.875 006 12538.02 51.23 54561.90 88888.00 2016-01-06 23:16:49.000 006 12538.02 51.23 54561.90 88888.00 2016-01-06 23:16:49.125 006 12538.00 51.25 54561.90 88888.00 2016-01-06 23:16:49.250 006 12537.90 51.25 54561.90 88888.00 2016-01-06 23:16:49.375 006 12537.85 51.25 54561.88 88888.00 2016-01-06 23:16:49.500 006 12537.80 51.25 54561.88 88888.00 2016-01-06 23:16:49.625 006 12537.83 51.40 54561.90 88888.00 2016-01-06 23:16:49.750 006 12537.85 51.40 54561.95 88888.00 2016-01-06 23:16:49.875 006 12537.85 51.27 54561.93 88888.00 2016-01-06 23:16:50.000 006 12537.92 51.27 54561.90 88888.00 2016-01-06 23:16:50.125 006 12537.95 51.33 54561.93 88888.00 2016-01-06 23:16:50.250 006 12537.83 51.38 54561.93 88888.00 2016-01-06 23:16:50.375 006 12537.83 51.38 54561.93 88888.00 2016-01-06 23:16:50.500 006 12537.85 51.40 54561.95 88888.00 2016-01-06 23:16:50.625 006 12537.83 51.40 54561.95 88888.00 2016-01-06 23:16:50.750 006 12537.77 51.40 54561.95 88888.00 2016-01-06 23:16:50.875 006 12537.73 51.45 54561.93 88888.00 2016-01-06 23:16:51.000 006 12537.75 51.48 54561.90 88888.00 2016-01-06 23:16:51.125 006 12537.80 51.50 54561.93 88888.00 2016-01-06 23:16:51.250 006 12537.80 51.50 54561.95 88888.00 2016-01-06 23:16:51.375 006 12537.73 51.52 54561.95 88888.00 2016-01-06 23:16:51.500 006 12537.62 51.58 54561.95 88888.00 2016-01-06 23:16:51.625 006 12537.62 51.58 54561.95 88888.00 2016-01-06 23:16:51.750 006 12537.65 51.52 54561.93 88888.00 2016-01-06 23:16:51.875 006 12537.62 51.52 54561.93 88888.00 2016-01-06 23:16:52.000 006 12537.60 51.55 54561.90 88888.00 2016-01-06 23:16:52.125 006 12537.58 51.58 54561.90 88888.00 2016-01-06 23:16:52.250 006 12537.58 51.62 54561.93 88888.00 2016-01-06 23:16:52.375 006 12537.58 51.65 54561.93 88888.00 2016-01-06 23:16:52.500 006 12537.58 51.65 54561.95 88888.00 2016-01-06 23:16:52.625 006 12537.55 51.67 54561.95 88888.00 2016-01-06 23:16:52.750 006 12537.50 51.70 54561.97 88888.00 2016-01-06 23:16:52.875 006 12537.48 51.67 54561.95 88888.00 2016-01-06 23:16:53.000 006 12537.52 51.67 54561.93 88888.00 2016-01-06 23:16:53.125 006 12537.42 51.73 54561.95 88888.00 2016-01-06 23:16:53.250 006 12537.40 51.75 54561.95 88888.00 2016-01-06 23:16:53.375 006 12537.35 51.75 54561.95 88888.00 2016-01-06 23:16:53.500 006 12537.27 51.75 54561.95 88888.00 2016-01-06 23:16:53.625 006 12537.30 51.75 54561.95 88888.00 2016-01-06 23:16:53.750 006 12537.30 51.77 54561.95 88888.00 2016-01-06 23:16:53.875 006 12537.27 51.80 54562.00 88888.00 2016-01-06 23:16:54.000 006 12537.30 51.80 54561.95 88888.00 2016-01-06 23:16:54.125 006 12537.25 51.85 54561.97 88888.00 2016-01-06 23:16:54.250 006 12537.15 51.88 54561.97 88888.00 2016-01-06 23:16:54.375 006 12537.10 51.90 54561.97 88888.00 2016-01-06 23:16:54.500 006 12537.12 51.95 54561.95 88888.00 2016-01-06 23:16:54.625 006 12537.15 51.95 54561.97 88888.00 2016-01-06 23:16:54.750 006 12537.10 51.98 54561.97 88888.00 2016-01-06 23:16:54.875 006 12537.08 51.95 54561.95 88888.00 2016-01-06 23:16:55.000 006 12537.10 51.95 54561.97 88888.00 2016-01-06 23:16:55.125 006 12537.08 51.98 54562.00 88888.00 2016-01-06 23:16:55.250 006 12537.10 52.00 54562.00 88888.00 2016-01-06 23:16:55.375 006 12537.10 52.02 54562.00 88888.00 2016-01-06 23:16:55.500 006 12536.95 52.00 54561.95 88888.00 2016-01-06 23:16:55.625 006 12536.90 52.02 54561.95 88888.00 2016-01-06 23:16:55.750 006 12536.98 52.05 54561.93 88888.00 2016-01-06 23:16:55.875 006 12536.98 52.05 54561.93 88888.00 2016-01-06 23:16:56.000 006 12536.98 52.08 54561.90 88888.00 2016-01-06 23:16:56.125 006 12536.92 52.10 54561.90 88888.00 2016-01-06 23:16:56.250 006 12536.88 52.10 54561.95 88888.00 2016-01-06 23:16:56.375 006 12536.90 52.10 54561.93 88888.00 2016-01-06 23:16:56.500 006 12536.90 52.15 54561.93 88888.00 2016-01-06 23:16:56.625 006 12536.90 52.17 54561.93 88888.00 2016-01-06 23:16:56.750 006 12536.88 52.15 54561.93 88888.00 2016-01-06 23:16:56.875 006 12536.95 52.17 54561.95 88888.00 2016-01-06 23:16:57.000 006 12536.95 52.20 54561.90 88888.00 2016-01-06 23:16:57.125 006 12536.88 52.20 54561.93 88888.00 2016-01-06 23:16:57.250 006 12536.83 52.17 54561.90 88888.00 2016-01-06 23:16:57.375 006 12536.80 52.20 54561.93 88888.00 2016-01-06 23:16:57.500 006 12536.83 52.23 54561.93 88888.00 2016-01-06 23:16:57.625 006 12536.83 52.23 54561.95 88888.00 2016-01-06 23:16:57.750 006 12536.83 52.23 54561.95 88888.00 2016-01-06 23:16:57.875 006 12536.83 52.23 54561.93 88888.00 2016-01-06 23:16:58.000 006 12536.77 52.23 54561.90 88888.00 2016-01-06 23:16:58.125 006 12536.77 52.23 54561.93 88888.00 2016-01-06 23:16:58.250 006 12536.73 52.23 54561.93 88888.00 2016-01-06 23:16:58.375 006 12536.75 52.27 54561.95 88888.00 2016-01-06 23:16:58.500 006 12536.73 52.30 54561.93 88888.00 2016-01-06 23:16:58.625 006 12536.77 52.33 54561.95 88888.00 2016-01-06 23:16:58.750 006 12536.75 52.33 54561.95 88888.00 2016-01-06 23:16:58.875 006 12536.70 52.33 54561.93 88888.00 2016-01-06 23:16:59.000 006 12536.67 52.27 54561.93 88888.00 2016-01-06 23:16:59.125 006 12536.67 52.27 54561.97 88888.00 2016-01-06 23:16:59.250 006 12536.62 52.27 54561.93 88888.00 2016-01-06 23:16:59.375 006 12536.65 52.27 54561.93 88888.00 2016-01-06 23:16:59.500 006 12536.60 52.25 54561.90 88888.00 2016-01-06 23:16:59.625 006 12536.60 52.27 54561.93 88888.00 2016-01-06 23:16:59.750 006 12536.60 52.27 54561.93 88888.00 2016-01-06 23:16:59.875 006 12536.60 52.30 54561.95 88888.00 2016-01-06 23:17:00.000 006 12536.65 52.33 54561.95 88888.00 2016-01-06 23:17:00.125 006 12536.67 52.33 54561.95 88888.00 2016-01-06 23:17:00.250 006 12536.65 52.35 54561.95 88888.00 2016-01-06 23:17:00.375 006 12536.67 52.35 54561.95 88888.00 2016-01-06 23:17:00.500 006 12536.73 52.35 54561.93 88888.00 2016-01-06 23:17:00.625 006 12536.73 52.33 54561.90 88888.00 2016-01-06 23:17:00.750 006 12536.75 52.27 54561.93 88888.00 2016-01-06 23:17:00.875 006 12536.70 52.27 54561.93 88888.00 2016-01-06 23:17:01.000 006 12536.65 52.27 54561.93 88888.00 2016-01-06 23:17:01.125 006 12536.67 52.30 54561.97 88888.00 2016-01-06 23:17:01.250 006 12536.58 52.30 54561.95 88888.00 2016-01-06 23:17:01.375 006 12536.62 52.30 54561.90 88888.00 2016-01-06 23:17:01.500 006 12536.67 52.25 54561.93 88888.00 2016-01-06 23:17:01.625 006 12536.62 52.23 54561.93 88888.00 2016-01-06 23:17:01.750 006 12536.62 52.27 54561.95 88888.00 2016-01-06 23:17:01.875 006 12536.70 52.27 54561.95 88888.00 2016-01-06 23:17:02.000 006 12536.70 52.25 54561.90 88888.00 2016-01-06 23:17:02.125 006 12536.67 52.27 54561.93 88888.00 2016-01-06 23:17:02.250 006 12536.65 52.27 54561.95 88888.00 2016-01-06 23:17:02.375 006 12536.73 52.23 54561.95 88888.00 2016-01-06 23:17:02.500 006 12536.77 52.25 54561.95 88888.00 2016-01-06 23:17:02.625 006 12536.75 52.27 54561.97 88888.00 2016-01-06 23:17:02.750 006 12536.70 52.25 54561.95 88888.00 2016-01-06 23:17:02.875 006 12536.65 52.20 54561.95 88888.00 2016-01-06 23:17:03.000 006 12536.58 52.17 54561.95 88888.00 2016-01-06 23:17:03.125 006 12536.60 52.17 54561.97 88888.00 2016-01-06 23:17:03.250 006 12536.58 52.15 54561.95 88888.00 2016-01-06 23:17:03.375 006 12536.58 52.15 54561.93 88888.00 2016-01-06 23:17:03.500 006 12536.62 52.12 54561.93 88888.00 2016-01-06 23:17:03.625 006 12536.75 52.15 54561.95 88888.00 2016-01-06 23:17:03.750 006 12536.73 52.15 54561.97 88888.00 2016-01-06 23:17:03.875 006 12536.62 52.12 54561.97 88888.00 2016-01-06 23:17:04.000 006 12536.58 52.08 54561.95 88888.00 2016-01-06 23:17:04.125 006 12536.52 52.05 54561.93 88888.00 2016-01-06 23:17:04.250 006 12536.50 52.02 54561.90 88888.00 2016-01-06 23:17:04.375 006 12536.50 52.00 54561.95 88888.00 2016-01-06 23:17:04.500 006 12536.48 51.98 54561.97 88888.00 2016-01-06 23:17:04.625 006 12536.50 52.02 54561.97 88888.00 2016-01-06 23:17:04.750 006 12536.60 52.00 54561.95 88888.00 2016-01-06 23:17:04.875 006 12536.62 52.02 54561.97 88888.00 2016-01-06 23:17:05.000 006 12536.65 52.02 54561.97 88888.00 2016-01-06 23:17:05.125 006 12536.58 52.02 54562.00 88888.00 2016-01-06 23:17:05.250 006 12536.50 51.95 54562.00 88888.00 2016-01-06 23:17:05.375 006 12536.55 51.92 54562.00 88888.00 2016-01-06 23:17:05.500 006 12536.58 51.92 54562.00 88888.00 2016-01-06 23:17:05.625 006 12536.58 51.95 54562.03 88888.00 2016-01-06 23:17:05.750 006 12536.58 51.95 54562.03 88888.00 2016-01-06 23:17:05.875 006 12536.55 51.90 54562.05 88888.00 2016-01-06 23:17:06.000 006 12536.55 51.85 54562.03 88888.00 2016-01-06 23:17:06.125 006 12536.52 51.80 54562.05 88888.00 2016-01-06 23:17:06.250 006 12536.58 51.77 54562.10 88888.00 2016-01-06 23:17:06.375 006 12536.58 51.75 54562.10 88888.00 2016-01-06 23:17:06.500 006 12536.52 51.75 54562.07 88888.00 2016-01-06 23:17:06.625 006 12536.52 51.75 54562.07 88888.00 2016-01-06 23:17:06.750 006 12536.40 51.70 54562.10 88888.00 2016-01-06 23:17:06.875 006 12536.38 51.67 54562.12 88888.00 2016-01-06 23:17:07.000 006 12536.38 51.67 54562.12 88888.00 2016-01-06 23:17:07.125 006 12536.35 51.67 54562.12 88888.00 2016-01-06 23:17:07.250 006 12536.33 51.65 54562.18 88888.00 2016-01-06 23:17:07.375 006 12536.45 51.62 54562.18 88888.00 2016-01-06 23:17:07.500 006 12536.42 51.60 54562.15 88888.00 2016-01-06 23:17:07.625 006 12536.33 51.55 54562.15 88888.00 2016-01-06 23:17:07.750 006 12536.25 51.58 54562.15 88888.00 2016-01-06 23:17:07.875 006 12536.33 51.55 54562.18 88888.00 2016-01-06 23:17:08.000 006 12536.40 51.50 54562.18 88888.00 2016-01-06 23:17:08.125 006 12536.40 51.50 54562.20 88888.00 2016-01-06 23:17:08.250 006 12536.38 51.45 54562.18 88888.00 2016-01-06 23:17:08.375 006 12536.33 51.45 54562.12 88888.00 2016-01-06 23:17:08.500 006 12536.30 51.45 54562.15 88888.00 2016-01-06 23:17:08.625 006 12536.33 51.42 54562.20 88888.00 2016-01-06 23:17:08.750 006 12536.38 51.42 54562.20 88888.00 2016-01-06 23:17:08.875 006 12536.38 51.40 54562.18 88888.00 2016-01-06 23:17:09.000 006 12536.40 51.35 54562.18 88888.00 2016-01-06 23:17:09.125 006 12536.42 51.33 54562.22 88888.00 2016-01-06 23:17:09.250 006 12536.33 51.30 54562.20 88888.00 2016-01-06 23:17:09.375 006 12536.33 51.27 54562.20 88888.00 2016-01-06 23:17:09.500 006 12536.33 51.25 54562.20 88888.00 2016-01-06 23:17:09.625 006 12536.30 51.23 54562.22 88888.00 2016-01-06 23:17:09.750 006 12536.25 51.17 54562.28 88888.00 2016-01-06 23:17:09.875 006 12536.27 51.17 54562.28 88888.00 2016-01-06 23:17:10.000 006 12536.27 51.12 54562.28 88888.00 2016-01-06 23:17:10.125 006 12536.25 51.12 54562.28 88888.00 2016-01-06 23:17:10.250 006 12536.20 51.12 54562.32 88888.00 2016-01-06 23:17:10.375 006 12536.25 51.10 54562.32 88888.00 2016-01-06 23:17:10.500 006 12536.25 51.08 54562.30 88888.00 2016-01-06 23:17:10.625 006 12536.27 51.05 54562.32 88888.00 2016-01-06 23:17:10.750 006 12536.30 51.02 54562.30 88888.00 2016-01-06 23:17:10.875 006 12536.27 51.02 54562.32 88888.00 2016-01-06 23:17:11.000 006 12536.25 50.95 54562.30 88888.00 2016-01-06 23:17:11.125 006 12536.25 50.92 54562.32 88888.00 2016-01-06 23:17:11.250 006 12536.23 50.85 54562.35 88888.00 2016-01-06 23:17:11.375 006 12536.33 50.83 54562.35 88888.00 2016-01-06 23:17:11.500 006 12536.30 50.80 54562.35 88888.00 2016-01-06 23:17:11.625 006 12536.25 50.83 54562.35 88888.00 2016-01-06 23:17:11.750 006 12536.20 50.80 54562.38 88888.00 2016-01-06 23:17:11.875 006 12536.15 50.77 54562.32 88888.00 2016-01-06 23:17:12.000 006 12536.15 50.77 54562.35 88888.00 2016-01-06 23:17:12.125 006 12536.17 50.77 54562.35 88888.00 2016-01-06 23:17:12.250 006 12536.15 50.73 54562.35 88888.00 2016-01-06 23:17:12.375 006 12536.15 50.70 54562.35 88888.00 2016-01-06 23:17:12.500 006 12536.23 50.62 54562.35 88888.00 2016-01-06 23:17:12.625 006 12536.27 50.60 54562.35 88888.00 2016-01-06 23:17:12.750 006 12536.27 50.60 54562.35 88888.00 2016-01-06 23:17:12.875 006 12536.23 50.60 54562.40 88888.00 2016-01-06 23:17:13.000 006 12536.12 50.55 54562.38 88888.00 2016-01-06 23:17:13.125 006 12536.20 50.55 54562.40 88888.00 2016-01-06 23:17:13.250 006 12536.23 50.52 54562.40 88888.00 2016-01-06 23:17:13.375 006 12536.23 50.52 54562.45 88888.00 2016-01-06 23:17:13.500 006 12536.23 50.50 54562.45 88888.00 2016-01-06 23:17:13.625 006 12536.25 50.48 54562.45 88888.00 2016-01-06 23:17:13.750 006 12536.25 50.45 54562.47 88888.00 2016-01-06 23:17:13.875 006 12536.30 50.42 54562.50 88888.00 2016-01-06 23:17:14.000 006 12536.33 50.40 54562.50 88888.00 2016-01-06 23:17:14.125 006 12536.23 50.42 54562.50 88888.00 2016-01-06 23:17:14.250 006 12536.12 50.40 54562.53 88888.00 2016-01-06 23:17:14.375 006 12536.15 50.38 54562.53 88888.00 2016-01-06 23:17:14.500 006 12536.17 50.40 54562.50 88888.00 2016-01-06 23:17:14.625 006 12536.23 50.40 54562.50 88888.00 2016-01-06 23:17:14.750 006 12536.25 50.35 54562.47 88888.00 2016-01-06 23:17:14.875 006 12536.20 50.33 54562.50 88888.00 2016-01-06 23:17:15.000 006 12536.15 50.33 54562.53 88888.00 2016-01-06 23:17:15.125 006 12536.15 50.30 54562.55 88888.00 2016-01-06 23:17:15.250 006 12536.17 50.30 54562.55 88888.00 2016-01-06 23:17:15.375 006 12536.20 50.33 54562.55 88888.00 2016-01-06 23:17:15.500 006 12536.23 50.33 54562.60 88888.00 2016-01-06 23:17:15.625 006 12536.17 50.30 54562.62 88888.00 2016-01-06 23:17:15.750 006 12536.17 50.27 54562.55 88888.00 2016-01-06 23:17:15.875 006 12536.17 50.30 54562.55 88888.00 2016-01-06 23:17:16.000 006 12536.17 50.27 54562.55 88888.00 2016-01-06 23:17:16.125 006 12536.17 50.27 54562.55 88888.00 2016-01-06 23:17:16.250 006 12536.20 50.25 54562.57 88888.00 2016-01-06 23:17:16.375 006 12536.27 50.30 54562.57 88888.00 2016-01-06 23:17:16.500 006 12536.33 50.33 54562.57 88888.00 2016-01-06 23:17:16.625 006 12536.33 50.30 54562.57 88888.00 2016-01-06 23:17:16.750 006 12536.20 50.27 54562.62 88888.00 2016-01-06 23:17:16.875 006 12536.12 50.27 54562.60 88888.00 2016-01-06 23:17:17.000 006 12536.15 50.25 54562.57 88888.00 2016-01-06 23:17:17.125 006 12536.17 50.20 54562.57 88888.00 2016-01-06 23:17:17.250 006 12536.12 50.20 54562.57 88888.00 2016-01-06 23:17:17.375 006 12536.15 50.20 54562.57 88888.00 2016-01-06 23:17:17.500 006 12536.12 50.20 54562.57 88888.00 2016-01-06 23:17:17.625 006 12536.15 50.25 54562.60 88888.00 2016-01-06 23:17:17.750 006 12536.20 50.30 54562.60 88888.00 2016-01-06 23:17:17.875 006 12536.23 50.27 54562.60 88888.00 2016-01-06 23:17:18.000 006 12536.15 50.25 54562.60 88888.00 2016-01-06 23:17:18.125 006 12536.08 50.27 54562.60 88888.00 2016-01-06 23:17:18.250 006 12536.05 50.27 54562.65 88888.00 2016-01-06 23:17:18.375 006 12536.10 50.27 54562.65 88888.00 2016-01-06 23:17:18.500 006 12536.10 50.25 54562.65 88888.00 2016-01-06 23:17:18.625 006 12536.10 50.25 54562.65 88888.00 2016-01-06 23:17:18.750 006 12536.12 50.30 54562.68 88888.00 2016-01-06 23:17:18.875 006 12536.08 50.27 54562.68 88888.00 2016-01-06 23:17:19.000 006 12536.10 50.25 54562.62 88888.00 2016-01-06 23:17:19.125 006 12536.12 50.27 54562.65 88888.00 2016-01-06 23:17:19.250 006 12536.08 50.27 54562.65 88888.00 2016-01-06 23:17:19.375 006 12536.05 50.30 54562.70 88888.00 2016-01-06 23:17:19.500 006 12536.10 50.35 54562.72 88888.00 2016-01-06 23:17:19.625 006 12536.17 50.33 54562.70 88888.00 2016-01-06 23:17:19.750 006 12536.20 50.30 54562.70 88888.00 2016-01-06 23:17:19.875 006 12536.17 50.33 54562.70 88888.00 2016-01-06 23:17:20.000 006 12536.20 50.33 54562.70 88888.00 2016-01-06 23:17:20.125 006 12536.15 50.35 54562.70 88888.00 2016-01-06 23:17:20.250 006 12536.17 50.40 54562.72 88888.00 2016-01-06 23:17:20.375 006 12536.20 50.42 54562.70 88888.00 2016-01-06 23:17:20.500 006 12536.17 50.42 54562.70 88888.00 2016-01-06 23:17:20.625 006 12536.10 50.45 54562.70 88888.00 2016-01-06 23:17:20.750 006 12536.05 50.45 54562.72 88888.00 2016-01-06 23:17:20.875 006 12536.10 50.48 54562.72 88888.00 2016-01-06 23:17:21.000 006 12536.15 50.45 54562.70 88888.00 2016-01-06 23:17:21.125 006 12536.08 50.42 54562.70 88888.00 2016-01-06 23:17:21.250 006 12536.05 50.45 54562.70 88888.00 2016-01-06 23:17:21.375 006 12536.12 50.48 54562.68 88888.00 2016-01-06 23:17:21.500 006 12536.12 50.48 54562.70 88888.00 2016-01-06 23:17:21.625 006 12536.08 50.50 54562.70 88888.00 2016-01-06 23:17:21.750 006 12536.05 50.50 54562.72 88888.00 2016-01-06 23:17:21.875 006 12536.00 50.52 54562.72 88888.00 2016-01-06 23:17:22.000 006 12535.98 50.55 54562.70 88888.00 2016-01-06 23:17:22.125 006 12536.00 50.58 54562.70 88888.00 2016-01-06 23:17:22.250 006 12536.00 50.60 54562.72 88888.00 2016-01-06 23:17:22.375 006 12535.98 50.62 54562.72 88888.00 2016-01-06 23:17:22.500 006 12535.92 50.60 54562.68 88888.00 2016-01-06 23:17:22.625 006 12535.90 50.60 54562.70 88888.00 2016-01-06 23:17:22.750 006 12535.92 50.62 54562.72 88888.00 2016-01-06 23:17:22.875 006 12535.95 50.65 54562.72 88888.00 2016-01-06 23:17:23.000 006 12535.98 50.65 54562.70 88888.00 2016-01-06 23:17:23.125 006 12535.98 50.67 54562.70 88888.00 2016-01-06 23:17:23.250 006 12535.98 50.70 54562.72 88888.00 2016-01-06 23:17:23.375 006 12535.92 50.73 54562.75 88888.00 2016-01-06 23:17:23.500 006 12535.83 50.73 54562.72 88888.00 2016-01-06 23:17:23.625 006 12535.80 50.70 54562.72 88888.00 2016-01-06 23:17:23.750 006 12535.83 50.77 54562.75 88888.00 2016-01-06 23:17:23.875 006 12535.85 50.77 54562.72 88888.00 2016-01-06 23:17:24.000 006 12535.75 50.80 54562.70 88888.00 2016-01-06 23:17:24.125 006 12535.70 50.85 54562.72 88888.00 2016-01-06 23:17:24.250 006 12535.73 50.83 54562.72 88888.00 2016-01-06 23:17:24.375 006 12535.73 50.88 54562.72 88888.00 2016-01-06 23:17:24.500 006 12535.77 50.88 54562.70 88888.00 2016-01-06 23:17:24.625 006 12535.75 50.92 54562.70 88888.00 2016-01-06 23:17:24.750 006 12535.73 50.90 54562.70 88888.00 2016-01-06 23:17:24.875 006 12535.70 50.90 54562.70 88888.00 2016-01-06 23:17:25.000 006 12535.77 50.90 54562.70 88888.00 2016-01-06 23:17:25.125 006 12535.83 50.95 54562.70 88888.00 2016-01-06 23:17:25.250 006 12535.80 50.98 54562.70 88888.00 2016-01-06 23:17:25.375 006 12535.85 51.02 54562.72 88888.00 2016-01-06 23:17:25.500 006 12535.83 51.02 54562.75 88888.00 2016-01-06 23:17:25.625 006 12535.80 51.08 54562.75 88888.00 2016-01-06 23:17:25.750 006 12535.75 51.05 54562.75 88888.00 2016-01-06 23:17:25.875 006 12535.70 51.08 54562.70 88888.00 2016-01-06 23:17:26.000 006 12535.70 51.10 54562.70 88888.00 2016-01-06 23:17:26.125 006 12535.67 51.12 54562.72 88888.00 2016-01-06 23:17:26.250 006 12535.65 51.15 54562.75 88888.00 2016-01-06 23:17:26.375 006 12535.67 51.15 54562.72 88888.00 2016-01-06 23:17:26.500 006 12535.65 51.15 54562.72 88888.00 2016-01-06 23:17:26.625 006 12535.62 51.15 54562.70 88888.00 2016-01-06 23:17:26.750 006 12535.67 51.15 54562.70 88888.00 2016-01-06 23:17:26.875 006 12535.70 51.15 54562.70 88888.00 2016-01-06 23:17:27.000 006 12535.70 51.17 54562.70 88888.00 2016-01-06 23:17:27.125 006 12535.73 51.17 54562.68 88888.00 2016-01-06 23:17:27.250 006 12535.75 51.15 54562.68 88888.00 2016-01-06 23:17:27.375 006 12535.67 51.20 54562.68 88888.00 2016-01-06 23:17:27.500 006 12535.67 51.20 54562.65 88888.00 2016-01-06 23:17:27.625 006 12535.65 51.23 54562.65 88888.00 2016-01-06 23:17:27.750 006 12535.73 51.27 54562.68 88888.00 2016-01-06 23:17:27.875 006 12535.75 51.25 54562.68 88888.00 2016-01-06 23:17:28.000 006 12535.67 51.25 54562.68 88888.00 2016-01-06 23:17:28.125 006 12535.67 51.27 54562.65 88888.00 2016-01-06 23:17:28.250 006 12535.73 51.27 54562.65 88888.00 2016-01-06 23:17:28.375 006 12535.75 51.33 54562.68 88888.00 2016-01-06 23:17:28.500 006 12535.73 51.30 54562.68 88888.00 2016-01-06 23:17:28.625 006 12535.75 51.30 54562.68 88888.00 2016-01-06 23:17:28.750 006 12535.73 51.33 54562.65 88888.00 2016-01-06 23:17:28.875 006 12535.65 51.38 54562.68 88888.00 2016-01-06 23:17:29.000 006 12535.65 51.38 54562.65 88888.00 2016-01-06 23:17:29.125 006 12535.70 51.40 54562.68 88888.00 2016-01-06 23:17:29.250 006 12535.65 51.42 54562.68 88888.00 2016-01-06 23:17:29.375 006 12535.62 51.45 54562.65 88888.00 2016-01-06 23:17:29.500 006 12535.70 51.48 54562.65 88888.00 2016-01-06 23:17:29.625 006 12535.67 51.48 54562.65 88888.00 2016-01-06 23:17:29.750 006 12535.62 51.48 54562.62 88888.00 2016-01-06 23:17:29.875 006 12535.65 51.50 54562.62 88888.00 2016-01-06 23:17:30.000 006 12535.75 51.50 54562.65 88888.00 2016-01-06 23:17:30.125 006 12535.85 51.52 54562.65 88888.00 2016-01-06 23:17:30.250 006 12535.88 51.55 54562.65 88888.00 2016-01-06 23:17:30.375 006 12535.85 51.58 54562.65 88888.00 2016-01-06 23:17:30.500 006 12535.75 51.58 54562.62 88888.00 2016-01-06 23:17:30.625 006 12535.75 51.58 54562.60 88888.00 2016-01-06 23:17:30.750 006 12535.73 51.60 54562.62 88888.00 2016-01-06 23:17:30.875 006 12535.80 51.62 54562.57 88888.00 2016-01-06 23:17:31.000 006 12535.85 51.65 54562.57 88888.00 2016-01-06 23:17:31.125 006 12535.83 51.62 54562.55 88888.00 2016-01-06 23:17:31.250 006 12535.80 51.65 54562.57 88888.00 2016-01-06 23:17:31.375 006 12535.88 51.67 54562.60 88888.00 2016-01-06 23:17:31.500 006 12535.95 51.70 54562.60 88888.00 2016-01-06 23:17:31.625 006 12535.92 51.70 54562.60 88888.00 2016-01-06 23:17:31.750 006 12535.95 51.70 54562.60 88888.00 2016-01-06 23:17:31.875 006 12536.00 51.73 54562.60 88888.00 2016-01-06 23:17:32.000 006 12535.95 51.73 54562.60 88888.00 2016-01-06 23:17:32.125 006 12535.90 51.73 54562.57 88888.00 2016-01-06 23:17:32.250 006 12535.95 51.75 54562.57 88888.00 2016-01-06 23:17:32.375 006 12535.98 51.75 54562.60 88888.00 2016-01-06 23:17:32.500 006 12535.98 51.80 54562.57 88888.00 2016-01-06 23:17:32.625 006 12536.00 51.83 54562.60 88888.00 2016-01-06 23:17:32.750 006 12536.00 51.80 54562.60 88888.00 2016-01-06 23:17:32.875 006 12535.95 51.80 54562.60 88888.00 2016-01-06 23:17:33.000 006 12535.98 51.83 54562.60 88888.00 2016-01-06 23:17:33.125 006 12536.02 51.83 54562.57 88888.00 2016-01-06 23:17:33.250 006 12536.02 51.80 54562.55 88888.00 2016-01-06 23:17:33.375 006 12536.05 51.85 54562.53 88888.00 2016-01-06 23:17:33.500 006 12536.05 51.88 54562.53 88888.00 2016-01-06 23:17:33.625 006 12536.08 51.88 54562.55 88888.00 2016-01-06 23:17:33.750 006 12536.08 51.83 54562.53 88888.00 2016-01-06 23:17:33.875 006 12536.10 51.85 54562.55 88888.00 2016-01-06 23:17:34.000 006 12536.12 51.88 54562.53 88888.00 2016-01-06 23:17:34.125 006 12536.12 51.92 54562.53 88888.00 2016-01-06 23:17:34.250 006 12536.10 51.88 54562.55 88888.00 2016-01-06 23:17:34.375 006 12536.20 51.88 54562.55 88888.00 2016-01-06 23:17:34.500 006 12536.27 51.90 54562.55 88888.00 2016-01-06 23:17:34.625 006 12536.25 51.90 54562.55 88888.00 2016-01-06 23:17:34.750 006 12536.25 51.90 54562.53 88888.00 2016-01-06 23:17:34.875 006 12536.27 51.90 54562.53 88888.00 2016-01-06 23:17:35.000 006 12536.30 51.90 54562.53 88888.00 2016-01-06 23:17:35.125 006 12536.27 51.90 54562.50 88888.00 2016-01-06 23:17:35.250 006 12536.27 51.90 54562.53 88888.00 2016-01-06 23:17:35.375 006 12536.27 51.88 54562.47 88888.00 2016-01-06 23:17:35.500 006 12536.27 51.88 54562.45 88888.00 2016-01-06 23:17:35.625 006 12536.33 51.92 54562.47 88888.00 2016-01-06 23:17:35.750 006 12536.38 51.92 54562.50 88888.00 2016-01-06 23:17:35.875 006 12536.30 51.98 54562.50 88888.00 2016-01-06 23:17:36.000 006 12536.30 51.95 54562.47 88888.00 2016-01-06 23:17:36.125 006 12536.30 51.92 54562.47 88888.00 2016-01-06 23:17:36.250 006 12536.30 51.90 54562.47 88888.00 2016-01-06 23:17:36.375 006 12536.35 51.90 54562.50 88888.00 2016-01-06 23:17:36.500 006 12536.40 51.92 54562.47 88888.00 2016-01-06 23:17:36.625 006 12536.42 51.92 54562.45 88888.00 2016-01-06 23:17:36.750 006 12536.45 51.95 54562.47 88888.00 2016-01-06 23:17:36.875 006 12536.50 51.92 54562.45 88888.00 2016-01-06 23:17:37.000 006 12536.48 51.90 54562.43 88888.00 2016-01-06 23:17:37.125 006 12536.45 51.92 54562.45 88888.00 2016-01-06 23:17:37.250 006 12536.52 51.92 54562.47 88888.00 2016-01-06 23:17:37.375 006 12536.62 51.95 54562.47 88888.00 2016-01-06 23:17:37.500 006 12536.65 51.92 54562.45 88888.00 2016-01-06 23:17:37.625 006 12536.70 51.90 54562.43 88888.00 2016-01-06 23:17:37.750 006 12536.70 51.92 54562.45 88888.00 2016-01-06 23:17:37.875 006 12536.73 51.92 54562.45 88888.00 2016-01-06 23:17:38.000 006 12536.75 51.90 54562.43 88888.00 2016-01-06 23:17:38.125 006 12536.73 51.90 54562.45 88888.00 2016-01-06 23:17:38.250 006 12536.67 51.90 54562.45 88888.00 2016-01-06 23:17:38.375 006 12536.75 51.92 54562.43 88888.00 2016-01-06 23:17:38.500 006 12536.75 51.95 54562.45 88888.00 2016-01-06 23:17:38.625 006 12536.67 51.95 54562.47 88888.00 2016-01-06 23:17:38.750 006 12536.70 51.92 54562.45 88888.00 2016-01-06 23:17:38.875 006 12536.75 51.90 54562.45 88888.00 2016-01-06 23:17:39.000 006 12536.75 51.90 54562.43 88888.00 2016-01-06 23:17:39.125 006 12536.77 51.92 54562.40 88888.00 2016-01-06 23:17:39.250 006 12536.80 51.92 54562.43 88888.00 2016-01-06 23:17:39.375 006 12536.80 51.90 54562.45 88888.00 2016-01-06 23:17:39.500 006 12536.73 51.90 54562.45 88888.00 2016-01-06 23:17:39.625 006 12536.77 51.90 54562.45 88888.00 2016-01-06 23:17:39.750 006 12536.85 51.90 54562.45 88888.00 2016-01-06 23:17:39.875 006 12536.85 51.90 54562.45 88888.00 2016-01-06 23:17:40.000 006 12536.85 51.85 54562.45 88888.00 2016-01-06 23:17:40.125 006 12536.88 51.80 54562.43 88888.00 2016-01-06 23:17:40.250 006 12536.98 51.80 54562.43 88888.00 2016-01-06 23:17:40.375 006 12536.95 51.85 54562.40 88888.00 2016-01-06 23:17:40.500 006 12536.95 51.88 54562.40 88888.00 2016-01-06 23:17:40.625 006 12536.95 51.85 54562.45 88888.00 2016-01-06 23:17:40.750 006 12536.95 51.85 54562.43 88888.00 2016-01-06 23:17:40.875 006 12536.90 51.83 54562.43 88888.00 2016-01-06 23:17:41.000 006 12536.92 51.80 54562.43 88888.00 2016-01-06 23:17:41.125 006 12537.02 51.77 54562.45 88888.00 2016-01-06 23:17:41.250 006 12537.02 51.80 54562.43 88888.00 2016-01-06 23:17:41.375 006 12537.08 51.80 54562.43 88888.00 2016-01-06 23:17:41.500 006 12537.10 51.75 54562.43 88888.00 2016-01-06 23:17:41.625 006 12537.10 51.77 54562.43 88888.00 2016-01-06 23:17:41.750 006 12537.15 51.77 54562.43 88888.00 2016-01-06 23:17:41.875 006 12537.15 51.80 54562.45 88888.00 2016-01-06 23:17:42.000 006 12537.15 51.80 54562.45 88888.00 2016-01-06 23:17:42.125 006 12537.17 51.83 54562.45 88888.00 2016-01-06 23:17:42.250 006 12537.15 51.80 54562.47 88888.00 2016-01-06 23:17:42.375 006 12537.25 51.80 54562.47 88888.00 2016-01-06 23:17:42.500 006 12537.27 51.77 54562.47 88888.00 2016-01-06 23:17:42.625 006 12537.27 51.75 54562.45 88888.00 2016-01-06 23:17:42.750 006 12537.30 51.75 54562.47 88888.00 2016-01-06 23:17:42.875 006 12537.35 51.73 54562.47 88888.00 2016-01-06 23:17:43.000 006 12537.33 51.75 54562.47 88888.00 2016-01-06 23:17:43.125 006 12537.27 51.75 54562.50 88888.00 2016-01-06 23:17:43.250 006 12537.30 51.73 54562.47 88888.00 2016-01-06 23:17:43.375 006 12537.40 51.75 54562.47 88888.00 2016-01-06 23:17:43.500 006 12537.40 51.80 54562.47 88888.00 2016-01-06 23:17:43.625 006 12537.38 51.80 54562.53 88888.00 2016-01-06 23:17:43.750 006 12537.33 51.77 54562.53 88888.00 2016-01-06 23:17:43.875 006 12537.33 51.77 54562.55 88888.00 2016-01-06 23:17:44.000 006 12537.40 51.75 54562.50 88888.00 2016-01-06 23:17:44.125 006 12537.45 51.73 54562.50 88888.00 2016-01-06 23:17:44.250 006 12537.40 51.73 54562.50 88888.00 2016-01-06 23:17:44.375 006 12537.40 51.75 54562.47 88888.00 2016-01-06 23:17:44.500 006 12537.38 51.75 54562.47 88888.00 2016-01-06 23:17:44.625 006 12537.35 51.75 54562.47 88888.00 2016-01-06 23:17:44.750 006 12537.42 51.73 54562.47 88888.00 2016-01-06 23:17:44.875 006 12537.50 51.77 54562.53 88888.00 2016-01-06 23:17:45.000 006 12537.52 51.75 54562.53 88888.00 2016-01-06 23:17:45.125 006 12537.52 51.75 54562.50 88888.00 2016-01-06 23:17:45.250 006 12537.52 51.75 54562.47 88888.00 2016-01-06 23:17:45.375 006 12537.58 51.77 54562.47 88888.00 2016-01-06 23:17:45.500 006 12537.52 51.77 54562.45 88888.00 2016-01-06 23:17:45.625 006 12537.48 51.77 54562.47 88888.00 2016-01-06 23:17:45.750 006 12537.52 51.80 54562.47 88888.00 2016-01-06 23:17:45.875 006 12537.58 51.83 54562.47 88888.00 2016-01-06 23:17:46.000 006 12537.60 51.83 54562.50 88888.00 2016-01-06 23:17:46.125 006 12537.58 51.80 54562.47 88888.00 2016-01-06 23:17:46.250 006 12537.55 51.75 54562.47 88888.00 2016-01-06 23:17:46.375 006 12537.60 51.73 54562.47 88888.00 2016-01-06 23:17:46.500 006 12537.67 51.75 54562.47 88888.00 2016-01-06 23:17:46.625 006 12537.67 51.77 54562.50 88888.00 2016-01-06 23:17:46.750 006 12537.65 51.77 54562.53 88888.00 2016-01-06 23:17:46.875 006 12537.65 51.73 54562.50 88888.00 2016-01-06 23:17:47.000 006 12537.65 51.75 54562.47 88888.00 2016-01-06 23:17:47.125 006 12537.62 51.73 54562.53 88888.00 2016-01-06 23:17:47.250 006 12537.58 51.77 54562.53 88888.00 2016-01-06 23:17:47.375 006 12537.58 51.77 54562.55 88888.00 2016-01-06 23:17:47.500 006 12537.60 51.75 54562.53 88888.00 2016-01-06 23:17:47.625 006 12537.60 51.75 54562.47 88888.00 2016-01-06 23:17:47.750 006 12537.52 51.75 54562.47 88888.00 2016-01-06 23:17:47.875 006 12537.60 51.73 54562.50 88888.00 2016-01-06 23:17:48.000 006 12537.65 51.75 54562.50 88888.00 2016-01-06 23:17:48.125 006 12537.65 51.80 54562.50 88888.00 2016-01-06 23:17:48.250 006 12537.65 51.80 54562.53 88888.00 2016-01-06 23:17:48.375 006 12537.65 51.77 54562.53 88888.00 2016-01-06 23:17:48.500 006 12537.67 51.80 54562.53 88888.00 2016-01-06 23:17:48.625 006 12537.70 51.80 54562.53 88888.00 2016-01-06 23:17:48.750 006 12537.75 51.83 54562.55 88888.00 2016-01-06 23:17:48.875 006 12537.73 51.80 54562.53 88888.00 2016-01-06 23:17:49.000 006 12537.70 51.77 54562.53 88888.00 2016-01-06 23:17:49.125 006 12537.70 51.77 54562.53 88888.00 2016-01-06 23:17:49.250 006 12537.67 51.77 54562.53 88888.00 2016-01-06 23:17:49.375 006 12537.70 51.77 54562.55 88888.00 2016-01-06 23:17:49.500 006 12537.70 51.80 54562.55 88888.00 2016-01-06 23:17:49.625 006 12537.75 51.80 54562.55 88888.00 2016-01-06 23:17:49.750 006 12537.77 51.83 54562.53 88888.00 2016-01-06 23:17:49.875 006 12537.85 51.83 54562.50 88888.00 2016-01-06 23:17:50.000 006 12537.88 51.85 54562.50 88888.00 2016-01-06 23:17:50.125 006 12537.88 51.85 54562.53 88888.00 2016-01-06 23:17:50.250 006 12537.88 51.85 54562.55 88888.00 2016-01-06 23:17:50.375 006 12537.90 51.90 54562.55 88888.00 2016-01-06 23:17:50.500 006 12537.88 51.90 54562.55 88888.00 2016-01-06 23:17:50.625 006 12537.88 51.88 54562.55 88888.00 2016-01-06 23:17:50.750 006 12537.92 51.85 54562.53 88888.00 2016-01-06 23:17:50.875 006 12537.95 51.85 54562.53 88888.00 2016-01-06 23:17:51.000 006 12537.95 51.88 54562.53 88888.00 2016-01-06 23:17:51.125 006 12538.00 51.90 54562.53 88888.00 2016-01-06 23:17:51.250 006 12538.02 51.92 54562.53 88888.00 2016-01-06 23:17:51.375 006 12538.00 51.92 54562.50 88888.00 2016-01-06 23:17:51.500 006 12538.00 51.95 54562.53 88888.00 2016-01-06 23:17:51.625 006 12537.98 51.95 54562.53 88888.00 2016-01-06 23:17:51.750 006 12537.92 51.92 54562.53 88888.00 2016-01-06 23:17:51.875 006 12537.95 51.98 54562.55 88888.00 2016-01-06 23:17:52.000 006 12537.95 51.98 54562.53 88888.00 2016-01-06 23:17:52.125 006 12537.95 52.00 54562.53 88888.00 2016-01-06 23:17:52.250 006 12538.02 51.98 54562.53 88888.00 2016-01-06 23:17:52.375 006 12538.05 52.00 54562.55 88888.00 2016-01-06 23:17:52.500 006 12538.00 52.00 54562.50 88888.00 2016-01-06 23:17:52.625 006 12537.95 52.00 54562.53 88888.00 2016-01-06 23:17:52.750 006 12537.98 52.00 54562.50 88888.00 2016-01-06 23:17:52.875 006 12537.98 52.02 54562.50 88888.00 2016-01-06 23:17:53.000 006 12537.95 52.02 54562.53 88888.00 2016-01-06 23:17:53.125 006 12537.95 52.02 54562.55 88888.00 2016-01-06 23:17:53.250 006 12537.95 52.05 54562.55 88888.00 2016-01-06 23:17:53.375 006 12538.00 52.08 54562.55 88888.00 2016-01-06 23:17:53.500 006 12537.98 52.05 54562.55 88888.00 2016-01-06 23:17:53.625 006 12537.98 52.08 54562.50 88888.00 2016-01-06 23:17:53.750 006 12538.00 52.08 54562.55 88888.00 2016-01-06 23:17:53.875 006 12538.02 52.05 54562.53 88888.00 2016-01-06 23:17:54.000 006 12538.05 52.02 54562.50 88888.00 2016-01-06 23:17:54.125 006 12538.10 52.10 54562.53 88888.00 2016-01-06 23:17:54.250 006 12538.08 52.08 54562.55 88888.00 2016-01-06 23:17:54.375 006 12538.02 52.08 54562.53 88888.00 2016-01-06 23:17:54.500 006 12538.02 52.12 54562.53 88888.00 2016-01-06 23:17:54.625 006 12538.02 52.12 54562.50 88888.00 2016-01-06 23:17:54.750 006 12538.05 52.12 54562.50 88888.00 2016-01-06 23:17:54.875 006 12538.15 52.10 54562.50 88888.00 2016-01-06 23:17:55.000 006 12538.10 52.08 54562.53 88888.00 2016-01-06 23:17:55.125 006 12538.02 52.10 54562.53 88888.00 2016-01-06 23:17:55.250 006 12538.00 52.08 54562.53 88888.00 2016-01-06 23:17:55.375 006 12538.08 52.08 54562.53 88888.00 2016-01-06 23:17:55.500 006 12538.05 52.10 54562.50 88888.00 2016-01-06 23:17:55.625 006 12538.02 52.10 54562.50 88888.00 2016-01-06 23:17:55.750 006 12538.02 52.10 54562.53 88888.00 2016-01-06 23:17:55.875 006 12538.00 52.12 54562.53 88888.00 2016-01-06 23:17:56.000 006 12538.02 52.15 54562.55 88888.00 2016-01-06 23:17:56.125 006 12538.08 52.12 54562.53 88888.00 2016-01-06 23:17:56.250 006 12538.05 52.08 54562.55 88888.00 2016-01-06 23:17:56.375 006 12538.08 52.08 54562.57 88888.00 2016-01-06 23:17:56.500 006 12538.12 52.08 54562.57 88888.00 2016-01-06 23:17:56.625 006 12538.10 52.10 54562.60 88888.00 2016-01-06 23:17:56.750 006 12538.10 52.08 54562.57 88888.00 2016-01-06 23:17:56.875 006 12538.08 52.12 54562.57 88888.00 2016-01-06 23:17:57.000 006 12538.12 52.15 54562.57 88888.00 2016-01-06 23:17:57.125 006 12538.15 52.10 54562.60 88888.00 2016-01-06 23:17:57.250 006 12538.10 52.05 54562.57 88888.00 2016-01-06 23:17:57.375 006 12538.02 52.08 54562.60 88888.00 2016-01-06 23:17:57.500 006 12538.00 52.12 54562.60 88888.00 2016-01-06 23:17:57.625 006 12538.05 52.12 54562.60 88888.00 2016-01-06 23:17:57.750 006 12538.10 52.10 54562.57 88888.00 2016-01-06 23:17:57.875 006 12538.10 52.10 54562.55 88888.00 2016-01-06 23:17:58.000 006 12538.00 52.12 54562.57 88888.00 2016-01-06 23:17:58.125 006 12538.00 52.10 54562.62 88888.00 2016-01-06 23:17:58.250 006 12538.00 52.10 54562.60 88888.00 2016-01-06 23:17:58.375 006 12538.08 52.12 54562.57 88888.00 2016-01-06 23:17:58.500 006 12538.10 52.17 54562.57 88888.00 2016-01-06 23:17:58.625 006 12538.08 52.12 54562.57 88888.00 2016-01-06 23:17:58.750 006 12538.10 52.12 54562.60 88888.00 2016-01-06 23:17:58.875 006 12538.10 52.10 54562.62 88888.00 2016-01-06 23:17:59.000 006 12538.08 52.08 54562.62 88888.00 2016-01-06 23:17:59.125 006 12538.08 52.08 54562.62 88888.00 2016-01-06 23:17:59.250 006 12538.02 52.10 54562.62 88888.00 2016-01-06 23:17:59.375 006 12538.05 52.08 54562.60 88888.00 2016-01-06 23:17:59.500 006 12538.10 52.10 54562.60 88888.00 2016-01-06 23:17:59.625 006 12538.10 52.08 54562.55 88888.00 2016-01-06 23:17:59.750 006 12538.08 52.08 54562.60 88888.00 2016-01-06 23:17:59.875 006 12538.12 52.10 54562.60 88888.00 2016-01-06 23:18:00.000 006 12538.23 52.08 54562.57 88888.00 2016-01-06 23:18:00.125 006 12538.17 52.05 54562.60 88888.00 2016-01-06 23:18:00.250 006 12538.17 52.05 54562.62 88888.00 2016-01-06 23:18:00.375 006 12538.12 52.08 54562.62 88888.00 2016-01-06 23:18:00.500 006 12538.10 52.08 54562.65 88888.00 2016-01-06 23:18:00.625 006 12538.15 52.08 54562.65 88888.00 2016-01-06 23:18:00.750 006 12538.17 52.08 54562.62 88888.00 2016-01-06 23:18:00.875 006 12538.23 52.05 54562.62 88888.00 2016-01-06 23:18:01.000 006 12538.30 52.05 54562.65 88888.00 2016-01-06 23:18:01.125 006 12538.23 52.02 54562.62 88888.00 2016-01-06 23:18:01.250 006 12538.15 52.00 54562.62 88888.00 2016-01-06 23:18:01.375 006 12538.20 52.00 54562.62 88888.00 2016-01-06 23:18:01.500 006 12538.17 52.00 54562.68 88888.00 2016-01-06 23:18:01.625 006 12538.20 51.98 54562.70 88888.00 2016-01-06 23:18:01.750 006 12538.20 51.98 54562.70 88888.00 2016-01-06 23:18:01.875 006 12538.15 51.98 54562.68 88888.00 2016-01-06 23:18:02.000 006 12538.15 51.95 54562.68 88888.00 2016-01-06 23:18:02.125 006 12538.12 51.95 54562.65 88888.00 2016-01-06 23:18:02.250 006 12538.05 51.95 54562.65 88888.00 2016-01-06 23:18:02.375 006 12538.08 51.92 54562.68 88888.00 2016-01-06 23:18:02.500 006 12538.15 51.92 54562.68 88888.00 2016-01-06 23:18:02.625 006 12538.20 51.92 54562.68 88888.00 2016-01-06 23:18:02.750 006 12538.17 51.95 54562.68 88888.00 2016-01-06 23:18:02.875 006 12538.15 51.92 54562.68 88888.00 2016-01-06 23:18:03.000 006 12538.12 51.85 54562.68 88888.00 2016-01-06 23:18:03.125 006 12538.12 51.85 54562.65 88888.00 2016-01-06 23:18:03.250 006 12538.17 51.85 54562.70 88888.00 2016-01-06 23:18:03.375 006 12538.20 51.88 54562.70 88888.00 2016-01-06 23:18:03.500 006 12538.23 51.90 54562.68 88888.00 2016-01-06 23:18:03.625 006 12538.25 51.90 54562.72 88888.00 2016-01-06 23:18:03.750 006 12538.25 51.88 54562.72 88888.00 2016-01-06 23:18:03.875 006 12538.23 51.85 54562.72 88888.00 2016-01-06 23:18:04.000 006 12538.20 51.80 54562.72 88888.00 2016-01-06 23:18:04.125 006 12538.17 51.80 54562.70 88888.00 2016-01-06 23:18:04.250 006 12538.17 51.83 54562.72 88888.00 2016-01-06 23:18:04.375 006 12538.27 51.85 54562.72 88888.00 2016-01-06 23:18:04.500 006 12538.25 51.85 54562.75 88888.00 2016-01-06 23:18:04.625 006 12538.20 51.88 54562.78 88888.00 2016-01-06 23:18:04.750 006 12538.20 51.88 54562.78 88888.00 2016-01-06 23:18:04.875 006 12538.23 51.85 54562.72 88888.00 2016-01-06 23:18:05.000 006 12538.27 51.83 54562.75 88888.00 2016-01-06 23:18:05.125 006 12538.33 51.80 54562.78 88888.00 2016-01-06 23:18:05.250 006 12538.35 51.77 54562.75 88888.00 2016-01-06 23:18:05.375 006 12538.38 51.75 54562.78 88888.00 2016-01-06 23:18:05.500 006 12538.33 51.77 54562.75 88888.00 2016-01-06 23:18:05.625 006 12538.30 51.80 54562.78 88888.00 2016-01-06 23:18:05.750 006 12538.27 51.77 54562.78 88888.00 2016-01-06 23:18:05.875 006 12538.27 51.77 54562.80 88888.00 2016-01-06 23:18:06.000 006 12538.27 51.75 54562.80 88888.00 2016-01-06 23:18:06.125 006 12538.27 51.75 54562.80 88888.00 2016-01-06 23:18:06.250 006 12538.33 51.75 54562.80 88888.00 2016-01-06 23:18:06.375 006 12538.40 51.73 54562.75 88888.00 2016-01-06 23:18:06.500 006 12538.30 51.73 54562.78 88888.00 2016-01-06 23:18:06.625 006 12538.27 51.73 54562.82 88888.00 2016-01-06 23:18:06.750 006 12538.33 51.70 54562.80 88888.00 2016-01-06 23:18:06.875 006 12538.35 51.70 54562.78 88888.00 2016-01-06 23:18:07.000 006 12538.40 51.70 54562.80 88888.00 2016-01-06 23:18:07.125 006 12538.42 51.67 54562.82 88888.00 2016-01-06 23:18:07.250 006 12538.35 51.65 54562.82 88888.00 2016-01-06 23:18:07.375 006 12538.42 51.65 54562.82 88888.00 2016-01-06 23:18:07.500 006 12538.45 51.67 54562.82 88888.00 2016-01-06 23:18:07.625 006 12538.48 51.65 54562.82 88888.00 2016-01-06 23:18:07.750 006 12538.48 51.62 54562.82 88888.00 2016-01-06 23:18:07.875 006 12538.48 51.65 54562.82 88888.00 2016-01-06 23:18:08.000 006 12538.48 51.65 54562.80 88888.00 2016-01-06 23:18:08.125 006 12538.42 51.65 54562.82 88888.00 2016-01-06 23:18:08.250 006 12538.35 51.58 54562.85 88888.00 2016-01-06 23:18:08.375 006 12538.42 51.58 54562.82 88888.00 2016-01-06 23:18:08.500 006 12538.42 51.55 54562.82 88888.00 2016-01-06 23:18:08.625 006 12538.38 51.52 54562.80 88888.00 2016-01-06 23:18:08.750 006 12538.40 51.55 54562.82 88888.00 2016-01-06 23:18:08.875 006 12538.50 51.60 54562.82 88888.00 2016-01-06 23:18:09.000 006 12538.55 51.58 54562.82 88888.00 2016-01-06 23:18:09.125 006 12538.48 51.58 54562.82 88888.00 2016-01-06 23:18:09.250 006 12538.48 51.55 54562.88 88888.00 2016-01-06 23:18:09.375 006 12538.48 51.58 54562.88 88888.00 2016-01-06 23:18:09.500 006 12538.40 51.55 54562.90 88888.00 2016-01-06 23:18:09.625 006 12538.40 51.58 54562.90 88888.00 2016-01-06 23:18:09.750 006 12538.48 51.58 54562.90 88888.00 2016-01-06 23:18:09.875 006 12538.55 51.58 54562.85 88888.00 2016-01-06 23:18:10.000 006 12538.55 51.55 54562.85 88888.00 2016-01-06 23:18:10.125 006 12538.42 51.50 54562.88 88888.00 2016-01-06 23:18:10.250 006 12538.38 51.48 54562.90 88888.00 2016-01-06 23:18:10.375 006 12538.42 51.48 54562.85 88888.00 2016-01-06 23:18:10.500 006 12538.55 51.45 54562.88 88888.00 2016-01-06 23:18:10.625 006 12538.62 51.42 54562.88 88888.00 2016-01-06 23:18:10.750 006 12538.60 51.45 54562.88 88888.00 2016-01-06 23:18:10.875 006 12538.60 51.48 54562.88 88888.00 2016-01-06 23:18:11.000 006 12538.60 51.45 54562.88 88888.00 2016-01-06 23:18:11.125 006 12538.55 51.42 54562.88 88888.00 2016-01-06 23:18:11.250 006 12538.55 51.42 54562.93 88888.00 2016-01-06 23:18:11.375 006 12538.60 51.40 54562.88 88888.00 2016-01-06 23:18:11.500 006 12538.58 51.40 54562.88 88888.00 2016-01-06 23:18:11.625 006 12538.58 51.40 54562.85 88888.00 2016-01-06 23:18:11.750 006 12538.62 51.40 54562.85 88888.00 2016-01-06 23:18:11.875 006 12538.67 51.42 54562.88 88888.00 2016-01-06 23:18:12.000 006 12538.73 51.40 54562.85 88888.00 2016-01-06 23:18:12.125 006 12538.70 51.42 54562.90 88888.00 2016-01-06 23:18:12.250 006 12538.67 51.45 54562.90 88888.00 2016-01-06 23:18:12.375 006 12538.73 51.48 54562.93 88888.00 2016-01-06 23:18:12.500 006 12538.70 51.48 54562.88 88888.00 2016-01-06 23:18:12.625 006 12538.70 51.45 54562.90 88888.00 2016-01-06 23:18:12.750 006 12538.73 51.45 54562.88 88888.00 2016-01-06 23:18:12.875 006 12538.73 51.45 54562.88 88888.00 2016-01-06 23:18:13.000 006 12538.73 51.45 54562.88 88888.00 2016-01-06 23:18:13.125 006 12538.73 51.38 54562.90 88888.00 2016-01-06 23:18:13.250 006 12538.75 51.38 54562.88 88888.00 2016-01-06 23:18:13.375 006 12538.73 51.38 54562.90 88888.00 2016-01-06 23:18:13.500 006 12538.65 51.40 54562.93 88888.00 2016-01-06 23:18:13.625 006 12538.65 51.45 54562.90 88888.00 2016-01-06 23:18:13.750 006 12538.70 51.45 54562.90 88888.00 2016-01-06 23:18:13.875 006 12538.73 51.45 54562.90 88888.00 2016-01-06 23:18:14.000 006 12538.73 51.45 54562.90 88888.00 2016-01-06 23:18:14.125 006 12538.73 51.45 54562.93 88888.00 2016-01-06 23:18:14.250 006 12538.65 51.42 54562.88 88888.00 2016-01-06 23:18:14.375 006 12538.67 51.42 54562.88 88888.00 2016-01-06 23:18:14.500 006 12538.75 51.45 54562.88 88888.00 2016-01-06 23:18:14.625 006 12538.77 51.45 54562.85 88888.00 2016-01-06 23:18:14.750 006 12538.75 51.45 54562.88 88888.00 2016-01-06 23:18:14.875 006 12538.70 51.45 54562.88 88888.00 2016-01-06 23:18:15.000 006 12538.70 51.48 54562.90 88888.00 2016-01-06 23:18:15.125 006 12538.65 51.52 54562.90 88888.00 2016-01-06 23:18:15.250 006 12538.58 51.50 54562.90 88888.00 2016-01-06 23:18:15.375 006 12538.65 51.45 54562.93 88888.00 2016-01-06 23:18:15.500 006 12538.67 51.45 54562.90 88888.00 2016-01-06 23:18:15.625 006 12538.75 51.48 54562.90 88888.00 2016-01-06 23:18:15.750 006 12538.75 51.48 54562.90 88888.00 2016-01-06 23:18:15.875 006 12538.73 51.50 54562.88 88888.00 2016-01-06 23:18:16.000 006 12538.75 51.48 54562.90 88888.00 2016-01-06 23:18:16.125 006 12538.77 51.45 54562.90 88888.00 2016-01-06 23:18:16.250 006 12538.80 51.45 54562.93 88888.00 2016-01-06 23:18:16.375 006 12538.83 51.45 54562.93 88888.00 2016-01-06 23:18:16.500 006 12538.80 51.48 54562.93 88888.00 2016-01-06 23:18:16.625 006 12538.83 51.45 54562.97 88888.00 2016-01-06 23:18:16.750 006 12538.85 51.42 54562.97 88888.00 2016-01-06 23:18:16.875 006 12538.88 51.45 54562.90 88888.00 2016-01-06 23:18:17.000 006 12538.88 51.48 54562.90 88888.00 2016-01-06 23:18:17.125 006 12538.83 51.40 54562.88 88888.00 2016-01-06 23:18:17.250 006 12538.80 51.40 54562.93 88888.00 2016-01-06 23:18:17.375 006 12538.83 51.40 54562.90 88888.00 2016-01-06 23:18:17.500 006 12538.90 51.40 54562.93 88888.00 2016-01-06 23:18:17.625 006 12538.95 51.42 54562.90 88888.00 2016-01-06 23:18:17.750 006 12538.98 51.48 54562.93 88888.00 2016-01-06 23:18:17.875 006 12539.02 51.48 54562.93 88888.00 2016-01-06 23:18:18.000 006 12539.05 51.42 54562.93 88888.00 2016-01-06 23:18:18.125 006 12539.02 51.42 54562.93 88888.00 2016-01-06 23:18:18.250 006 12538.98 51.45 54562.90 88888.00 2016-01-06 23:18:18.375 006 12539.00 51.45 54562.90 88888.00 2016-01-06 23:18:18.500 006 12539.05 51.42 54562.88 88888.00 2016-01-06 23:18:18.625 006 12538.98 51.40 54562.85 88888.00 2016-01-06 23:18:18.750 006 12539.02 51.45 54562.88 88888.00 2016-01-06 23:18:18.875 006 12539.05 51.45 54562.90 88888.00 2016-01-06 23:18:19.000 006 12539.05 51.40 54562.90 88888.00 2016-01-06 23:18:19.125 006 12539.05 51.40 54562.90 88888.00 2016-01-06 23:18:19.250 006 12539.10 51.40 54562.95 88888.00 2016-01-06 23:18:19.375 006 12539.10 51.45 54562.93 88888.00 2016-01-06 23:18:19.500 006 12539.10 51.42 54562.90 88888.00 2016-01-06 23:18:19.625 006 12539.12 51.45 54562.88 88888.00 2016-01-06 23:18:19.750 006 12539.17 51.42 54562.90 88888.00 2016-01-06 23:18:19.875 006 12539.25 51.40 54562.88 88888.00 2016-01-06 23:18:20.000 006 12539.23 51.38 54562.90 88888.00 2016-01-06 23:18:20.125 006 12539.23 51.42 54562.90 88888.00 2016-01-06 23:18:20.250 006 12539.20 51.42 54562.90 88888.00 2016-01-06 23:18:20.375 006 12539.23 51.42 54562.93 88888.00 2016-01-06 23:18:20.500 006 12539.27 51.45 54562.93 88888.00 2016-01-06 23:18:20.625 006 12539.23 51.45 54562.88 88888.00 2016-01-06 23:18:20.750 006 12539.25 51.40 54562.88 88888.00 2016-01-06 23:18:20.875 006 12539.30 51.40 54562.88 88888.00 2016-01-06 23:18:21.000 006 12539.33 51.40 54562.88 88888.00 2016-01-06 23:18:21.125 006 12539.33 51.40 54562.93 88888.00 2016-01-06 23:18:21.250 006 12539.27 51.38 54562.90 88888.00 2016-01-06 23:18:21.375 006 12539.30 51.38 54562.93 88888.00 2016-01-06 23:18:21.500 006 12539.30 51.38 54562.90 88888.00 2016-01-06 23:18:21.625 006 12539.33 51.40 54562.90 88888.00 2016-01-06 23:18:21.750 006 12539.33 51.38 54562.90 88888.00 2016-01-06 23:18:21.875 006 12539.30 51.38 54562.90 88888.00 2016-01-06 23:18:22.000 006 12539.38 51.33 54562.90 88888.00 2016-01-06 23:18:22.125 006 12539.38 51.33 54562.93 88888.00 2016-01-06 23:18:22.250 006 12539.40 51.35 54562.93 88888.00 2016-01-06 23:18:22.375 006 12539.40 51.35 54562.90 88888.00 2016-01-06 23:18:22.500 006 12539.35 51.35 54562.90 88888.00 2016-01-06 23:18:22.625 006 12539.40 51.35 54562.93 88888.00 2016-01-06 23:18:22.750 006 12539.38 51.35 54562.90 88888.00 2016-01-06 23:18:22.875 006 12539.40 51.35 54562.88 88888.00 2016-01-06 23:18:23.000 006 12539.48 51.38 54562.88 88888.00 2016-01-06 23:18:23.125 006 12539.45 51.38 54562.93 88888.00 2016-01-06 23:18:23.250 006 12539.35 51.38 54562.93 88888.00 2016-01-06 23:18:23.375 006 12539.40 51.40 54562.93 88888.00 2016-01-06 23:18:23.500 006 12539.50 51.35 54562.90 88888.00 2016-01-06 23:18:23.625 006 12539.55 51.33 54562.88 88888.00 2016-01-06 23:18:23.750 006 12539.55 51.35 54562.88 88888.00 2016-01-06 23:18:23.875 006 12539.55 51.35 54562.93 88888.00 2016-01-06 23:18:24.000 006 12539.55 51.35 54562.90 88888.00 2016-01-06 23:18:24.125 006 12539.52 51.35 54562.90 88888.00 2016-01-06 23:18:24.250 006 12539.52 51.35 54562.90 88888.00 2016-01-06 23:18:24.375 006 12539.55 51.35 54562.90 88888.00 2016-01-06 23:18:24.500 006 12539.52 51.38 54562.93 88888.00 2016-01-06 23:18:24.625 006 12539.52 51.35 54562.93 88888.00 2016-01-06 23:18:24.750 006 12539.58 51.38 54562.93 88888.00 2016-01-06 23:18:24.875 006 12539.55 51.35 54562.90 88888.00 2016-01-06 23:18:25.000 006 12539.55 51.33 54562.90 88888.00 2016-01-06 23:18:25.125 006 12539.55 51.33 54562.93 88888.00 2016-01-06 23:18:25.250 006 12539.60 51.33 54562.95 88888.00 2016-01-06 23:18:25.375 006 12539.62 51.35 54562.95 88888.00 2016-01-06 23:18:25.500 006 12539.58 51.33 54562.93 88888.00 2016-01-06 23:18:25.625 006 12539.60 51.30 54562.93 88888.00 2016-01-06 23:18:25.750 006 12539.67 51.30 54562.93 88888.00 2016-01-06 23:18:25.875 006 12539.65 51.35 54562.93 88888.00 2016-01-06 23:18:26.000 006 12539.67 51.33 54562.93 88888.00 2016-01-06 23:18:26.125 006 12539.62 51.30 54562.93 88888.00 2016-01-06 23:18:26.250 006 12539.60 51.27 54562.90 88888.00 2016-01-06 23:18:26.375 006 12539.62 51.27 54562.93 88888.00 2016-01-06 23:18:26.500 006 12539.70 51.27 54562.93 88888.00 2016-01-06 23:18:26.625 006 12539.70 51.25 54562.90 88888.00 2016-01-06 23:18:26.750 006 12539.67 51.25 54562.95 88888.00 2016-01-06 23:18:26.875 006 12539.67 51.27 54562.93 88888.00 2016-01-06 23:18:27.000 006 12539.73 51.30 54562.95 88888.00 2016-01-06 23:18:27.125 006 12539.73 51.25 54562.95 88888.00 2016-01-06 23:18:27.250 006 12539.70 51.17 54562.95 88888.00 2016-01-06 23:18:27.375 006 12539.77 51.20 54562.93 88888.00 2016-01-06 23:18:27.500 006 12539.83 51.23 54562.95 88888.00 2016-01-06 23:18:27.625 006 12539.77 51.23 54562.93 88888.00 2016-01-06 23:18:27.750 006 12539.77 51.20 54562.95 88888.00 2016-01-06 23:18:27.875 006 12539.77 51.20 54562.95 88888.00 2016-01-06 23:18:28.000 006 12539.77 51.23 54562.95 88888.00 2016-01-06 23:18:28.125 006 12539.73 51.25 54562.97 88888.00 2016-01-06 23:18:28.250 006 12539.77 51.20 54562.97 88888.00 2016-01-06 23:18:28.375 006 12539.85 51.23 54562.95 88888.00 2016-01-06 23:18:28.500 006 12539.85 51.17 54562.95 88888.00 2016-01-06 23:18:28.625 006 12539.77 51.20 54562.93 88888.00 2016-01-06 23:18:28.750 006 12539.77 51.23 54562.95 88888.00 2016-01-06 23:18:28.875 006 12539.75 51.20 54562.95 88888.00 2016-01-06 23:18:29.000 006 12539.77 51.20 54562.93 88888.00 2016-01-06 23:18:29.125 006 12539.83 51.20 54562.95 88888.00 2016-01-06 23:18:29.250 006 12539.83 51.20 54562.95 88888.00 2016-01-06 23:18:29.375 006 12539.85 51.23 54562.95 88888.00 2016-01-06 23:18:29.500 006 12539.95 51.23 54562.93 88888.00 2016-01-06 23:18:29.625 006 12539.98 51.23 54562.95 88888.00 2016-01-06 23:18:29.750 006 12539.95 51.23 54562.97 88888.00 2016-01-06 23:18:29.875 006 12539.95 51.23 54562.95 88888.00 2016-01-06 23:18:30.000 006 12539.92 51.23 54562.95 88888.00 2016-01-06 23:18:30.125 006 12539.92 51.25 54562.95 88888.00 2016-01-06 23:18:30.250 006 12539.88 51.25 54562.95 88888.00 2016-01-06 23:18:30.375 006 12539.90 51.25 54562.97 88888.00 2016-01-06 23:18:30.500 006 12539.88 51.23 54562.93 88888.00 2016-01-06 23:18:30.625 006 12539.95 51.23 54562.95 88888.00 2016-01-06 23:18:30.750 006 12540.00 51.23 54562.93 88888.00 2016-01-06 23:18:30.875 006 12539.98 51.23 54562.90 88888.00 2016-01-06 23:18:31.000 006 12539.92 51.23 54562.95 88888.00 2016-01-06 23:18:31.125 006 12539.90 51.20 54562.97 88888.00 2016-01-06 23:18:31.250 006 12539.90 51.23 54563.00 88888.00 2016-01-06 23:18:31.375 006 12539.98 51.27 54563.03 88888.00 2016-01-06 23:18:31.500 006 12539.98 51.27 54563.00 88888.00 2016-01-06 23:18:31.625 006 12539.95 51.30 54562.97 88888.00 2016-01-06 23:18:31.750 006 12539.98 51.27 54562.95 88888.00 2016-01-06 23:18:31.875 006 12540.00 51.30 54562.95 88888.00 2016-01-06 23:18:32.000 006 12540.02 51.30 54562.97 88888.00 2016-01-06 23:18:32.125 006 12540.02 51.30 54562.95 88888.00 2016-01-06 23:18:32.250 006 12540.00 51.27 54562.97 88888.00 2016-01-06 23:18:32.375 006 12540.02 51.27 54562.97 88888.00 2016-01-06 23:18:32.500 006 12540.02 51.27 54562.97 88888.00 2016-01-06 23:18:32.625 006 12540.05 51.30 54562.95 88888.00 2016-01-06 23:18:32.750 006 12539.98 51.30 54562.95 88888.00 2016-01-06 23:18:32.875 006 12539.98 51.27 54562.93 88888.00 2016-01-06 23:18:33.000 006 12540.02 51.30 54562.93 88888.00 2016-01-06 23:18:33.125 006 12540.05 51.35 54562.93 88888.00 2016-01-06 23:18:33.250 006 12540.00 51.33 54562.93 88888.00 2016-01-06 23:18:33.375 006 12540.02 51.33 54562.97 88888.00 2016-01-06 23:18:33.500 006 12540.10 51.30 54562.97 88888.00 2016-01-06 23:18:33.625 006 12540.08 51.33 54562.97 88888.00 2016-01-06 23:18:33.750 006 12540.08 51.35 54563.00 88888.00 2016-01-06 23:18:33.875 006 12540.10 51.38 54563.00 88888.00 2016-01-06 23:18:34.000 006 12540.15 51.35 54563.00 88888.00 2016-01-06 23:18:34.125 006 12540.15 51.33 54562.97 88888.00 2016-01-06 23:18:34.250 006 12540.15 51.33 54563.03 88888.00 2016-01-06 23:18:34.375 006 12540.15 51.35 54563.00 88888.00 2016-01-06 23:18:34.500 006 12540.20 51.35 54563.00 88888.00 2016-01-06 23:18:34.625 006 12540.10 51.33 54563.03 88888.00 2016-01-06 23:18:34.750 006 12540.05 51.33 54563.00 88888.00 2016-01-06 23:18:34.875 006 12540.15 51.38 54563.03 88888.00 2016-01-06 23:18:35.000 006 12540.17 51.40 54563.00 88888.00 2016-01-06 23:18:35.125 006 12540.17 51.40 54563.03 88888.00 2016-01-06 23:18:35.250 006 12540.15 51.42 54563.03 88888.00 2016-01-06 23:18:35.375 006 12540.17 51.42 54563.03 88888.00 2016-01-06 23:18:35.500 006 12540.17 51.45 54563.03 88888.00 2016-01-06 23:18:35.625 006 12540.20 51.45 54563.05 88888.00 2016-01-06 23:18:35.750 006 12540.25 51.42 54563.03 88888.00 2016-01-06 23:18:35.875 006 12540.27 51.45 54563.05 88888.00 2016-01-06 23:18:36.000 006 12540.27 51.42 54563.03 88888.00 2016-01-06 23:18:36.125 006 12540.23 51.42 54563.00 88888.00 2016-01-06 23:18:36.250 006 12540.25 51.50 54563.03 88888.00 2016-01-06 23:18:36.375 006 12540.25 51.52 54563.03 88888.00 2016-01-06 23:18:36.500 006 12540.23 51.52 54563.00 88888.00 2016-01-06 23:18:36.625 006 12540.33 51.50 54563.03 88888.00 2016-01-06 23:18:36.750 006 12540.27 51.52 54563.00 88888.00 2016-01-06 23:18:36.875 006 12540.30 51.58 54563.03 88888.00 2016-01-06 23:18:37.000 006 12540.33 51.55 54563.03 88888.00 2016-01-06 23:18:37.125 006 12540.35 51.52 54563.03 88888.00 2016-01-06 23:18:37.250 006 12540.33 51.52 54563.05 88888.00 2016-01-06 23:18:37.375 006 12540.38 51.55 54563.03 88888.00 2016-01-06 23:18:37.500 006 12540.38 51.60 54563.05 88888.00 2016-01-06 23:18:37.625 006 12540.33 51.60 54563.05 88888.00 2016-01-06 23:18:37.750 006 12540.35 51.60 54563.03 88888.00 2016-01-06 23:18:37.875 006 12540.35 51.58 54563.03 88888.00 2016-01-06 23:18:38.000 006 12540.38 51.55 54563.03 88888.00 2016-01-06 23:18:38.125 006 12540.42 51.60 54563.05 88888.00 2016-01-06 23:18:38.250 006 12540.40 51.60 54563.05 88888.00 2016-01-06 23:18:38.375 006 12540.38 51.60 54563.00 88888.00 2016-01-06 23:18:38.500 006 12540.42 51.62 54563.05 88888.00 2016-01-06 23:18:38.625 006 12540.48 51.62 54563.05 88888.00 2016-01-06 23:18:38.750 006 12540.48 51.62 54563.05 88888.00 2016-01-06 23:18:38.875 006 12540.58 51.62 54563.05 88888.00 2016-01-06 23:18:39.000 006 12540.58 51.62 54563.05 88888.00 2016-01-06 23:18:39.125 006 12540.52 51.62 54563.05 88888.00 2016-01-06 23:18:39.250 006 12540.52 51.65 54563.07 88888.00 2016-01-06 23:18:39.375 006 12540.50 51.67 54563.07 88888.00 2016-01-06 23:18:39.500 006 12540.50 51.67 54563.07 88888.00 2016-01-06 23:18:39.625 006 12540.50 51.67 54563.10 88888.00 2016-01-06 23:18:39.750 006 12540.52 51.70 54563.07 88888.00 2016-01-06 23:18:39.875 006 12540.58 51.73 54563.07 88888.00 2016-01-06 23:18:40.000 006 12540.65 51.73 54563.07 88888.00 2016-01-06 23:18:40.125 006 12540.62 51.75 54563.07 88888.00 2016-01-06 23:18:40.250 006 12540.50 51.70 54563.07 88888.00 2016-01-06 23:18:40.375 006 12540.52 51.75 54563.10 88888.00 2016-01-06 23:18:40.500 006 12540.52 51.77 54563.12 88888.00 2016-01-06 23:18:40.625 006 12540.55 51.77 54563.12 88888.00 2016-01-06 23:18:40.750 006 12540.58 51.80 54563.12 88888.00 2016-01-06 23:18:40.875 006 12540.52 51.77 54563.12 88888.00 2016-01-06 23:18:41.000 006 12540.52 51.77 54563.07 88888.00 2016-01-06 23:18:41.125 006 12540.58 51.80 54563.07 88888.00 2016-01-06 23:18:41.250 006 12540.45 51.80 54563.10 88888.00 2016-01-06 23:18:41.375 006 12540.45 51.80 54563.10 88888.00 2016-01-06 23:18:41.500 006 12540.48 51.83 54563.10 88888.00 2016-01-06 23:18:41.625 006 12540.48 51.88 54563.10 88888.00 2016-01-06 23:18:41.750 006 12540.55 51.88 54563.12 88888.00 2016-01-06 23:18:41.875 006 12540.55 51.90 54563.12 88888.00 2016-01-06 23:18:42.000 006 12540.52 51.90 54563.12 88888.00 2016-01-06 23:18:42.125 006 12540.52 51.90 54563.15 88888.00 2016-01-06 23:18:42.250 006 12540.55 51.95 54563.15 88888.00 2016-01-06 23:18:42.375 006 12540.55 51.98 54563.15 88888.00 2016-01-06 23:18:42.500 006 12540.55 51.95 54563.12 88888.00 2016-01-06 23:18:42.625 006 12540.52 51.95 54563.12 88888.00 2016-01-06 23:18:42.750 006 12540.55 51.95 54563.12 88888.00 2016-01-06 23:18:42.875 006 12540.62 51.98 54563.10 88888.00 2016-01-06 23:18:43.000 006 12540.67 52.00 54563.10 88888.00 2016-01-06 23:18:43.125 006 12540.65 51.98 54563.12 88888.00 2016-01-06 23:18:43.250 006 12540.55 51.95 54563.10 88888.00 2016-01-06 23:18:43.375 006 12540.52 51.95 54563.12 88888.00 2016-01-06 23:18:43.500 006 12540.58 51.95 54563.15 88888.00 2016-01-06 23:18:43.625 006 12540.62 51.98 54563.15 88888.00 2016-01-06 23:18:43.750 006 12540.65 52.00 54563.12 88888.00 2016-01-06 23:18:43.875 006 12540.70 52.00 54563.12 88888.00 2016-01-06 23:18:44.000 006 12540.67 52.02 54563.12 88888.00 2016-01-06 23:18:44.125 006 12540.70 52.08 54563.15 88888.00 2016-01-06 23:18:44.250 006 12540.70 52.08 54563.15 88888.00 2016-01-06 23:18:44.375 006 12540.67 52.08 54563.15 88888.00 2016-01-06 23:18:44.500 006 12540.67 52.10 54563.15 88888.00 2016-01-06 23:18:44.625 006 12540.73 52.10 54563.15 88888.00 2016-01-06 23:18:44.750 006 12540.70 52.15 54563.15 88888.00 2016-01-06 23:18:44.875 006 12540.70 52.15 54563.15 88888.00 2016-01-06 23:18:45.000 006 12540.67 52.15 54563.15 88888.00 2016-01-06 23:18:45.125 006 12540.62 52.15 54563.15 88888.00 2016-01-06 23:18:45.250 006 12540.67 52.12 54563.15 88888.00 2016-01-06 23:18:45.375 006 12540.73 52.15 54563.12 88888.00 2016-01-06 23:18:45.500 006 12540.65 52.15 54563.15 88888.00 2016-01-06 23:18:45.625 006 12540.62 52.17 54563.15 88888.00 2016-01-06 23:18:45.750 006 12540.60 52.15 54563.15 88888.00 2016-01-06 23:18:45.875 006 12540.60 52.20 54563.15 88888.00 2016-01-06 23:18:46.000 006 12540.67 52.17 54563.15 88888.00 2016-01-06 23:18:46.125 006 12540.75 52.17 54563.15 88888.00 2016-01-06 23:18:46.250 006 12540.80 52.17 54563.18 88888.00 2016-01-06 23:18:46.375 006 12540.77 52.17 54563.18 88888.00 2016-01-06 23:18:46.500 006 12540.75 52.20 54563.15 88888.00 2016-01-06 23:18:46.625 006 12540.75 52.27 54563.15 88888.00 2016-01-06 23:18:46.750 006 12540.75 52.25 54563.18 88888.00 2016-01-06 23:18:46.875 006 12540.73 52.25 54563.15 88888.00 2016-01-06 23:18:47.000 006 12540.70 52.23 54563.15 88888.00 2016-01-06 23:18:47.125 006 12540.73 52.23 54563.15 88888.00 2016-01-06 23:18:47.250 006 12540.75 52.20 54563.15 88888.00 2016-01-06 23:18:47.375 006 12540.77 52.23 54563.18 88888.00 2016-01-06 23:18:47.500 006 12540.73 52.25 54563.15 88888.00 2016-01-06 23:18:47.625 006 12540.73 52.25 54563.12 88888.00 2016-01-06 23:18:47.750 006 12540.75 52.27 54563.10 88888.00 2016-01-06 23:18:47.875 006 12540.75 52.33 54563.12 88888.00 2016-01-06 23:18:48.000 006 12540.67 52.33 54563.15 88888.00 2016-01-06 23:18:48.125 006 12540.73 52.33 54563.18 88888.00 2016-01-06 23:18:48.250 006 12540.75 52.33 54563.22 88888.00 2016-01-06 23:18:48.375 006 12540.70 52.35 54563.20 88888.00 2016-01-06 23:18:48.500 006 12540.67 52.33 54563.20 88888.00 2016-01-06 23:18:48.625 006 12540.70 52.30 54563.18 88888.00 2016-01-06 23:18:48.750 006 12540.73 52.30 54563.18 88888.00 2016-01-06 23:18:48.875 006 12540.73 52.27 54563.18 88888.00 2016-01-06 23:18:49.000 006 12540.65 52.30 54563.20 88888.00 2016-01-06 23:18:49.125 006 12540.58 52.33 54563.22 88888.00 2016-01-06 23:18:49.250 006 12540.52 52.30 54563.20 88888.00 2016-01-06 23:18:49.375 006 12540.58 52.33 54563.20 88888.00 2016-01-06 23:18:49.500 006 12540.58 52.35 54563.20 88888.00 2016-01-06 23:18:49.625 006 12540.58 52.35 54563.20 88888.00 2016-01-06 23:18:49.750 006 12540.58 52.35 54563.18 88888.00 2016-01-06 23:18:49.875 006 12540.60 52.38 54563.18 88888.00 2016-01-06 23:18:50.000 006 12540.58 52.38 54563.15 88888.00 2016-01-06 23:18:50.125 006 12540.55 52.40 54563.18 88888.00 2016-01-06 23:18:50.250 006 12540.52 52.38 54563.18 88888.00 2016-01-06 23:18:50.375 006 12540.60 52.40 54563.15 88888.00 2016-01-06 23:18:50.500 006 12540.62 52.42 54563.15 88888.00 2016-01-06 23:18:50.625 006 12540.52 52.40 54563.18 88888.00 2016-01-06 23:18:50.750 006 12540.60 52.40 54563.18 88888.00 2016-01-06 23:18:50.875 006 12540.62 52.42 54563.18 88888.00 2016-01-06 23:18:51.000 006 12540.55 52.40 54563.18 88888.00 2016-01-06 23:18:51.125 006 12540.52 52.38 54563.18 88888.00 2016-01-06 23:18:51.250 006 12540.55 52.42 54563.22 88888.00 2016-01-06 23:18:51.375 006 12540.58 52.42 54563.22 88888.00 2016-01-06 23:18:51.500 006 12540.52 52.42 54563.20 88888.00 2016-01-06 23:18:51.625 006 12540.48 52.42 54563.20 88888.00 2016-01-06 23:18:51.750 006 12540.55 52.40 54563.20 88888.00 2016-01-06 23:18:51.875 006 12540.52 52.42 54563.20 88888.00 2016-01-06 23:18:52.000 006 12540.52 52.45 54563.20 88888.00 2016-01-06 23:18:52.125 006 12540.45 52.45 54563.22 88888.00 2016-01-06 23:18:52.250 006 12540.50 52.48 54563.25 88888.00 2016-01-06 23:18:52.375 006 12540.55 52.50 54563.22 88888.00 2016-01-06 23:18:52.500 006 12540.55 52.45 54563.20 88888.00 2016-01-06 23:18:52.625 006 12540.45 52.48 54563.22 88888.00 2016-01-06 23:18:52.750 006 12540.48 52.50 54563.22 88888.00 2016-01-06 23:18:52.875 006 12540.42 52.48 54563.22 88888.00 2016-01-06 23:18:53.000 006 12540.45 52.50 54563.22 88888.00 2016-01-06 23:18:53.125 006 12540.42 52.58 54563.25 88888.00 2016-01-06 23:18:53.250 006 12540.45 52.55 54563.30 88888.00 2016-01-06 23:18:53.375 006 12540.40 52.55 54563.28 88888.00 2016-01-06 23:18:53.500 006 12540.42 52.50 54563.28 88888.00 2016-01-06 23:18:53.625 006 12540.45 52.52 54563.25 88888.00 2016-01-06 23:18:53.750 006 12540.42 52.55 54563.28 88888.00 2016-01-06 23:18:53.875 006 12540.42 52.55 54563.25 88888.00 2016-01-06 23:18:54.000 006 12540.45 52.55 54563.25 88888.00 2016-01-06 23:18:54.125 006 12540.45 52.58 54563.28 88888.00 2016-01-06 23:18:54.250 006 12540.48 52.52 54563.25 88888.00 2016-01-06 23:18:54.375 006 12540.48 52.58 54563.25 88888.00 2016-01-06 23:18:54.500 006 12540.45 52.58 54563.25 88888.00 2016-01-06 23:18:54.625 006 12540.42 52.60 54563.25 88888.00 2016-01-06 23:18:54.750 006 12540.42 52.60 54563.25 88888.00 2016-01-06 23:18:54.875 006 12540.45 52.58 54563.28 88888.00 2016-01-06 23:18:55.000 006 12540.38 52.58 54563.28 88888.00 2016-01-06 23:18:55.125 006 12540.35 52.58 54563.30 88888.00 2016-01-06 23:18:55.250 006 12540.30 52.62 54563.35 88888.00 2016-01-06 23:18:55.375 006 12540.33 52.67 54563.35 88888.00 2016-01-06 23:18:55.500 006 12540.35 52.67 54563.32 88888.00 2016-01-06 23:18:55.625 006 12540.33 52.65 54563.28 88888.00 2016-01-06 23:18:55.750 006 12540.40 52.67 54563.28 88888.00 2016-01-06 23:18:55.875 006 12540.33 52.73 54563.30 88888.00 2016-01-06 23:18:56.000 006 12540.27 52.65 54563.30 88888.00 2016-01-06 23:18:56.125 006 12540.30 52.70 54563.30 88888.00 2016-01-06 23:18:56.250 006 12540.27 52.70 54563.30 88888.00 2016-01-06 23:18:56.375 006 12540.27 52.73 54563.30 88888.00 2016-01-06 23:18:56.500 006 12540.20 52.70 54563.30 88888.00 2016-01-06 23:18:56.625 006 12540.12 52.70 54563.32 88888.00 2016-01-06 23:18:56.750 006 12540.10 52.70 54563.32 88888.00 2016-01-06 23:18:56.875 006 12540.10 52.73 54563.28 88888.00 2016-01-06 23:18:57.000 006 12540.12 52.73 54563.28 88888.00 2016-01-06 23:18:57.125 006 12540.15 52.73 54563.30 88888.00 2016-01-06 23:18:57.250 006 12540.12 52.70 54563.32 88888.00 2016-01-06 23:18:57.375 006 12540.10 52.73 54563.32 88888.00 2016-01-06 23:18:57.500 006 12540.10 52.73 54563.32 88888.00 2016-01-06 23:18:57.625 006 12540.05 52.75 54563.32 88888.00 2016-01-06 23:18:57.750 006 12540.05 52.75 54563.32 88888.00 2016-01-06 23:18:57.875 006 12540.10 52.75 54563.30 88888.00 2016-01-06 23:18:58.000 006 12540.05 52.77 54563.30 88888.00 2016-01-06 23:18:58.125 006 12540.08 52.80 54563.32 88888.00 2016-01-06 23:18:58.250 006 12540.08 52.77 54563.32 88888.00 2016-01-06 23:18:58.375 006 12540.05 52.73 54563.32 88888.00 2016-01-06 23:18:58.500 006 12540.02 52.70 54563.32 88888.00 2016-01-06 23:18:58.625 006 12539.98 52.73 54563.35 88888.00 2016-01-06 23:18:58.750 006 12539.90 52.75 54563.38 88888.00 2016-01-06 23:18:58.875 006 12539.88 52.75 54563.35 88888.00 2016-01-06 23:18:59.000 006 12539.92 52.75 54563.35 88888.00 2016-01-06 23:18:59.125 006 12539.95 52.80 54563.38 88888.00 2016-01-06 23:18:59.250 006 12539.88 52.80 54563.43 88888.00 2016-01-06 23:18:59.375 006 12539.83 52.80 54563.40 88888.00 2016-01-06 23:18:59.500 006 12539.83 52.83 54563.40 88888.00 2016-01-06 23:18:59.625 006 12539.77 52.83 54563.40 88888.00 2016-01-06 23:18:59.750 006 12539.77 52.85 54563.43 88888.00 2016-01-06 23:18:59.875 006 12539.77 52.85 54563.43 88888.00 2016-01-06 23:19:00.000 006 12539.77 52.85 54563.40 88888.00 2016-01-06 23:19:00.125 006 12539.75 52.90 54563.40 88888.00 2016-01-06 23:19:00.250 006 12539.80 52.90 54563.40 88888.00 2016-01-06 23:19:00.375 006 12539.80 52.90 54563.40 88888.00 2016-01-06 23:19:00.500 006 12539.75 52.95 54563.40 88888.00 2016-01-06 23:19:00.625 006 12539.73 52.95 54563.40 88888.00 2016-01-06 23:19:00.750 006 12539.73 52.98 54563.40 88888.00 2016-01-06 23:19:00.875 006 12539.70 52.95 54563.43 88888.00 2016-01-06 23:19:01.000 006 12539.65 52.95 54563.43 88888.00 2016-01-06 23:19:01.125 006 12539.52 52.95 54563.43 88888.00 2016-01-06 23:19:01.250 006 12539.50 52.98 54563.40 88888.00 2016-01-06 23:19:01.375 006 12539.55 52.98 54563.45 88888.00 2016-01-06 23:19:01.500 006 12539.58 53.00 54563.45 88888.00 2016-01-06 23:19:01.625 006 12539.52 53.02 54563.47 88888.00 2016-01-06 23:19:01.750 006 12539.50 53.00 54563.45 88888.00 2016-01-06 23:19:01.875 006 12539.48 53.02 54563.45 88888.00 2016-01-06 23:19:02.000 006 12539.42 53.02 54563.47 88888.00 2016-01-06 23:19:02.125 006 12539.38 53.05 54563.47 88888.00 2016-01-06 23:19:02.250 006 12539.42 53.05 54563.50 88888.00 2016-01-06 23:19:02.375 006 12539.40 53.02 54563.47 88888.00 2016-01-06 23:19:02.500 006 12539.33 53.08 54563.47 88888.00 2016-01-06 23:19:02.625 006 12539.25 53.10 54563.43 88888.00 2016-01-06 23:19:02.750 006 12539.23 53.10 54563.47 88888.00 2016-01-06 23:19:02.875 006 12539.27 53.10 54563.50 88888.00 2016-01-06 23:19:03.000 006 12539.25 53.15 54563.53 88888.00 2016-01-06 23:19:03.125 006 12539.23 53.17 54563.55 88888.00 2016-01-06 23:19:03.250 006 12539.17 53.20 54563.53 88888.00 2016-01-06 23:19:03.375 006 12539.17 53.20 54563.53 88888.00 2016-01-06 23:19:03.500 006 12539.23 53.20 54563.53 88888.00 2016-01-06 23:19:03.625 006 12539.23 53.23 54563.53 88888.00 2016-01-06 23:19:03.750 006 12539.12 53.27 54563.50 88888.00 2016-01-06 23:19:03.875 006 12539.12 53.27 54563.50 88888.00 2016-01-06 23:19:04.000 006 12539.17 53.27 54563.50 88888.00 2016-01-06 23:19:04.125 006 12539.17 53.30 54563.53 88888.00 2016-01-06 23:19:04.250 006 12539.05 53.30 54563.53 88888.00 2016-01-06 23:19:04.375 006 12539.10 53.33 54563.53 88888.00 2016-01-06 23:19:04.500 006 12539.15 53.33 54563.53 88888.00 2016-01-06 23:19:04.625 006 12539.15 53.35 54563.53 88888.00 2016-01-06 23:19:04.750 006 12539.08 53.38 54563.53 88888.00 2016-01-06 23:19:04.875 006 12539.02 53.33 54563.55 88888.00 2016-01-06 23:19:05.000 006 12538.95 53.30 54563.53 88888.00 2016-01-06 23:19:05.125 006 12538.98 53.35 54563.53 88888.00 2016-01-06 23:19:05.250 006 12539.00 53.40 54563.55 88888.00 2016-01-06 23:19:05.375 006 12539.00 53.45 54563.57 88888.00 2016-01-06 23:19:05.500 006 12538.88 53.45 54563.55 88888.00 2016-01-06 23:19:05.625 006 12538.80 53.50 54563.57 88888.00 2016-01-06 23:19:05.750 006 12538.80 53.50 54563.57 88888.00 2016-01-06 23:19:05.875 006 12538.77 53.52 54563.57 88888.00 2016-01-06 23:19:06.000 006 12538.70 53.55 54563.57 88888.00 2016-01-06 23:19:06.125 006 12538.65 53.55 54563.60 88888.00 2016-01-06 23:19:06.250 006 12538.62 53.55 54563.60 88888.00 2016-01-06 23:19:06.375 006 12538.65 53.58 54563.57 88888.00 2016-01-06 23:19:06.500 006 12538.65 53.60 54563.57 88888.00 2016-01-06 23:19:06.625 006 12538.58 53.60 54563.57 88888.00 2016-01-06 23:19:06.750 006 12538.58 53.62 54563.55 88888.00 2016-01-06 23:19:06.875 006 12538.58 53.65 54563.57 88888.00 2016-01-06 23:19:07.000 006 12538.55 53.65 54563.57 88888.00 2016-01-06 23:19:07.125 006 12538.52 53.67 54563.57 88888.00 2016-01-06 23:19:07.250 006 12538.50 53.67 54563.57 88888.00 2016-01-06 23:19:07.375 006 12538.48 53.67 54563.60 88888.00 2016-01-06 23:19:07.500 006 12538.42 53.70 54563.60 88888.00 2016-01-06 23:19:07.625 006 12538.38 53.75 54563.60 88888.00 2016-01-06 23:19:07.750 006 12538.38 53.80 54563.62 88888.00 2016-01-06 23:19:07.875 006 12538.38 53.77 54563.60 88888.00 2016-01-06 23:19:08.000 006 12538.45 53.77 54563.60 88888.00 2016-01-06 23:19:08.125 006 12538.38 53.83 54563.62 88888.00 2016-01-06 23:19:08.250 006 12538.30 53.80 54563.62 88888.00 2016-01-06 23:19:08.375 006 12538.23 53.83 54563.65 88888.00 2016-01-06 23:19:08.500 006 12538.20 53.83 54563.65 88888.00 2016-01-06 23:19:08.625 006 12538.20 53.88 54563.62 88888.00 2016-01-06 23:19:08.750 006 12538.20 53.88 54563.62 88888.00 2016-01-06 23:19:08.875 006 12538.17 53.88 54563.62 88888.00 2016-01-06 23:19:09.000 006 12538.20 53.88 54563.62 88888.00 2016-01-06 23:19:09.125 006 12538.12 53.88 54563.62 88888.00 2016-01-06 23:19:09.250 006 12538.05 53.90 54563.65 88888.00 2016-01-06 23:19:09.375 006 12538.08 53.90 54563.62 88888.00 2016-01-06 23:19:09.500 006 12538.02 53.90 54563.62 88888.00 2016-01-06 23:19:09.625 006 12537.92 53.88 54563.65 88888.00 2016-01-06 23:19:09.750 006 12537.92 53.92 54563.60 88888.00 2016-01-06 23:19:09.875 006 12537.95 53.92 54563.60 88888.00 2016-01-06 23:19:10.000 006 12538.00 53.95 54563.65 88888.00 2016-01-06 23:19:10.125 006 12538.05 53.98 54563.68 88888.00 2016-01-06 23:19:10.250 006 12538.02 54.05 54563.68 88888.00 2016-01-06 23:19:10.375 006 12538.02 54.10 54563.68 88888.00 2016-01-06 23:19:10.500 006 12537.92 54.05 54563.65 88888.00 2016-01-06 23:19:10.625 006 12537.92 54.05 54563.60 88888.00 2016-01-06 23:19:10.750 006 12538.00 54.02 54563.60 88888.00 2016-01-06 23:19:10.875 006 12537.90 54.10 54563.62 88888.00 2016-01-06 23:19:11.000 006 12537.80 54.12 54563.62 88888.00 2016-01-06 23:19:11.125 006 12537.80 54.12 54563.65 88888.00 2016-01-06 23:19:11.250 006 12537.80 54.12 54563.65 88888.00 2016-01-06 23:19:11.375 006 12537.80 54.20 54563.62 88888.00 2016-01-06 23:19:11.500 006 12537.75 54.20 54563.62 88888.00 2016-01-06 23:19:11.625 006 12537.67 54.17 54563.62 88888.00 2016-01-06 23:19:11.750 006 12537.73 54.20 54563.65 88888.00 2016-01-06 23:19:11.875 006 12537.75 54.27 54563.68 88888.00 2016-01-06 23:19:12.000 006 12537.75 54.25 54563.68 88888.00 2016-01-06 23:19:12.125 006 12537.67 54.25 54563.68 88888.00 2016-01-06 23:19:12.250 006 12537.58 54.23 54563.68 88888.00 2016-01-06 23:19:12.375 006 12537.58 54.27 54563.68 88888.00 2016-01-06 23:19:12.500 006 12537.60 54.30 54563.65 88888.00 2016-01-06 23:19:12.625 006 12537.60 54.30 54563.68 88888.00 2016-01-06 23:19:12.750 006 12537.58 54.35 54563.68 88888.00 2016-01-06 23:19:12.875 006 12537.55 54.33 54563.68 88888.00 2016-01-06 23:19:13.000 006 12537.52 54.30 54563.65 88888.00 2016-01-06 23:19:13.125 006 12537.45 54.33 54563.68 88888.00 2016-01-06 23:19:13.250 006 12537.48 54.27 54563.70 88888.00 2016-01-06 23:19:13.375 006 12537.50 54.30 54563.70 88888.00 2016-01-06 23:19:13.500 006 12537.45 54.30 54563.68 88888.00 2016-01-06 23:19:13.625 006 12537.40 54.33 54563.62 88888.00 2016-01-06 23:19:13.750 006 12537.35 54.33 54563.65 88888.00 2016-01-06 23:19:13.875 006 12537.33 54.35 54563.65 88888.00 2016-01-06 23:19:14.000 006 12537.33 54.35 54563.68 88888.00 2016-01-06 23:19:14.125 006 12537.30 54.38 54563.68 88888.00 2016-01-06 23:19:14.250 006 12537.27 54.35 54563.68 88888.00 2016-01-06 23:19:14.375 006 12537.25 54.35 54563.68 88888.00 2016-01-06 23:19:14.500 006 12537.25 54.35 54563.72 88888.00 2016-01-06 23:19:14.625 006 12537.27 54.35 54563.70 88888.00 2016-01-06 23:19:14.750 006 12537.25 54.35 54563.68 88888.00 2016-01-06 23:19:14.875 006 12537.30 54.33 54563.70 88888.00 2016-01-06 23:19:15.000 006 12537.33 54.33 54563.65 88888.00 2016-01-06 23:19:15.125 006 12537.23 54.33 54563.65 88888.00 2016-01-06 23:19:15.250 006 12537.15 54.33 54563.68 88888.00 2016-01-06 23:19:15.375 006 12537.17 54.33 54563.70 88888.00 2016-01-06 23:19:15.500 006 12537.23 54.33 54563.70 88888.00 2016-01-06 23:19:15.625 006 12537.17 54.35 54563.70 88888.00 2016-01-06 23:19:15.750 006 12537.12 54.35 54563.70 88888.00 2016-01-06 23:19:15.875 006 12537.15 54.35 54563.70 88888.00 2016-01-06 23:19:16.000 006 12537.12 54.30 54563.65 88888.00 2016-01-06 23:19:16.125 006 12537.12 54.27 54563.68 88888.00 2016-01-06 23:19:16.250 006 12537.15 54.30 54563.70 88888.00 2016-01-06 23:19:16.375 006 12537.20 54.35 54563.68 88888.00 2016-01-06 23:19:16.500 006 12537.15 54.35 54563.70 88888.00 2016-01-06 23:19:16.625 006 12537.15 54.35 54563.70 88888.00 2016-01-06 23:19:16.750 006 12537.15 54.35 54563.70 88888.00 2016-01-06 23:19:16.875 006 12537.10 54.35 54563.70 88888.00 2016-01-06 23:19:17.000 006 12537.10 54.35 54563.68 88888.00 2016-01-06 23:19:17.125 006 12537.15 54.30 54563.68 88888.00 2016-01-06 23:19:17.250 006 12537.10 54.30 54563.68 88888.00 2016-01-06 23:19:17.375 006 12537.15 54.35 54563.70 88888.00 2016-01-06 23:19:17.500 006 12537.12 54.38 54563.72 88888.00 2016-01-06 23:19:17.625 006 12537.15 54.40 54563.70 88888.00 2016-01-06 23:19:17.750 006 12537.15 54.40 54563.72 88888.00 2016-01-06 23:19:17.875 006 12537.20 54.38 54563.72 88888.00 2016-01-06 23:19:18.000 006 12537.17 54.38 54563.70 88888.00 2016-01-06 23:19:18.125 006 12537.12 54.38 54563.72 88888.00 2016-01-06 23:19:18.250 006 12537.08 54.38 54563.72 88888.00 2016-01-06 23:19:18.375 006 12537.02 54.40 54563.75 88888.00 2016-01-06 23:19:18.500 006 12536.95 54.42 54563.72 88888.00 2016-01-06 23:19:18.625 006 12537.00 54.45 54563.75 88888.00 2016-01-06 23:19:18.750 006 12537.02 54.45 54563.75 88888.00 2016-01-06 23:19:18.875 006 12537.02 54.40 54563.75 88888.00 2016-01-06 23:19:19.000 006 12537.00 54.38 54563.75 88888.00 2016-01-06 23:19:19.125 006 12537.02 54.40 54563.78 88888.00 2016-01-06 23:19:19.250 006 12537.00 54.42 54563.75 88888.00 2016-01-06 23:19:19.375 006 12537.02 54.42 54563.75 88888.00 2016-01-06 23:19:19.500 006 12537.08 54.42 54563.72 88888.00 2016-01-06 23:19:19.625 006 12537.10 54.40 54563.72 88888.00 2016-01-06 23:19:19.750 006 12537.02 54.40 54563.72 88888.00 2016-01-06 23:19:19.875 006 12536.95 54.40 54563.72 88888.00 2016-01-06 23:19:20.000 006 12536.95 54.40 54563.70 88888.00 2016-01-06 23:19:20.125 006 12536.92 54.40 54563.72 88888.00 2016-01-06 23:19:20.250 006 12536.92 54.40 54563.75 88888.00 2016-01-06 23:19:20.375 006 12536.90 54.40 54563.75 88888.00 2016-01-06 23:19:20.500 006 12536.88 54.38 54563.75 88888.00 2016-01-06 23:19:20.625 006 12536.90 54.38 54563.78 88888.00 2016-01-06 23:19:20.750 006 12536.92 54.40 54563.75 88888.00 2016-01-06 23:19:20.875 006 12536.88 54.40 54563.75 88888.00 2016-01-06 23:19:21.000 006 12536.90 54.38 54563.72 88888.00 2016-01-06 23:19:21.125 006 12536.92 54.40 54563.75 88888.00 2016-01-06 23:19:21.250 006 12536.90 54.40 54563.78 88888.00 2016-01-06 23:19:21.375 006 12536.85 54.42 54563.75 88888.00 2016-01-06 23:19:21.500 006 12536.85 54.40 54563.70 88888.00 2016-01-06 23:19:21.625 006 12536.88 54.40 54563.70 88888.00 2016-01-06 23:19:21.750 006 12537.00 54.40 54563.72 88888.00 2016-01-06 23:19:21.875 006 12537.02 54.40 54563.75 88888.00 2016-01-06 23:19:22.000 006 12537.00 54.40 54563.75 88888.00 2016-01-06 23:19:22.125 006 12536.90 54.40 54563.78 88888.00 2016-01-06 23:19:22.250 006 12536.88 54.45 54563.80 88888.00 2016-01-06 23:19:22.375 006 12536.95 54.42 54563.78 88888.00 2016-01-06 23:19:22.500 006 12536.90 54.42 54563.78 88888.00 2016-01-06 23:19:22.625 006 12536.88 54.42 54563.80 88888.00 2016-01-06 23:19:22.750 006 12536.88 54.42 54563.80 88888.00 2016-01-06 23:19:22.875 006 12536.88 54.40 54563.75 88888.00 2016-01-06 23:19:23.000 006 12536.85 54.48 54563.75 88888.00 2016-01-06 23:19:23.125 006 12536.88 54.48 54563.78 88888.00 2016-01-06 23:19:23.250 006 12536.83 54.45 54563.78 88888.00 2016-01-06 23:19:23.375 006 12536.85 54.45 54563.75 88888.00 2016-01-06 23:19:23.500 006 12536.83 54.48 54563.75 88888.00 2016-01-06 23:19:23.625 006 12536.80 54.48 54563.75 88888.00 2016-01-06 23:19:23.750 006 12536.80 54.48 54563.75 88888.00 2016-01-06 23:19:23.875 006 12536.83 54.45 54563.72 88888.00 2016-01-06 23:19:24.000 006 12536.80 54.52 54563.70 88888.00 2016-01-06 23:19:24.125 006 12536.83 54.52 54563.75 88888.00 2016-01-06 23:19:24.250 006 12536.83 54.52 54563.75 88888.00 2016-01-06 23:19:24.375 006 12536.80 54.55 54563.75 88888.00 2016-01-06 23:19:24.500 006 12536.80 54.52 54563.72 88888.00 2016-01-06 23:19:24.625 006 12536.85 54.55 54563.75 88888.00 2016-01-06 23:19:24.750 006 12536.80 54.52 54563.72 88888.00 2016-01-06 23:19:24.875 006 12536.80 54.55 54563.75 88888.00 2016-01-06 23:19:25.000 006 12536.88 54.58 54563.72 88888.00 2016-01-06 23:19:25.125 006 12536.90 54.60 54563.72 88888.00 2016-01-06 23:19:25.250 006 12536.83 54.60 54563.75 88888.00 2016-01-06 23:19:25.375 006 12536.88 54.60 54563.72 88888.00 2016-01-06 23:19:25.500 006 12536.88 54.60 54563.72 88888.00 2016-01-06 23:19:25.625 006 12536.90 54.62 54563.72 88888.00 2016-01-06 23:19:25.750 006 12536.85 54.65 54563.75 88888.00 2016-01-06 23:19:25.875 006 12536.83 54.73 54563.72 88888.00 2016-01-06 23:19:26.000 006 12536.80 54.75 54563.70 88888.00 2016-01-06 23:19:26.125 006 12536.77 54.73 54563.72 88888.00 2016-01-06 23:19:26.250 006 12536.77 54.75 54563.72 88888.00 2016-01-06 23:19:26.375 006 12536.83 54.77 54563.75 88888.00 2016-01-06 23:19:26.500 006 12536.83 54.77 54563.75 88888.00 2016-01-06 23:19:26.625 006 12536.73 54.75 54563.75 88888.00 2016-01-06 23:19:26.750 006 12536.73 54.77 54563.75 88888.00 2016-01-06 23:19:26.875 006 12536.83 54.80 54563.72 88888.00 2016-01-06 23:19:27.000 006 12536.88 54.80 54563.70 88888.00 2016-01-06 23:19:27.125 006 12536.85 54.83 54563.70 88888.00 2016-01-06 23:19:27.250 006 12536.77 54.83 54563.68 88888.00 2016-01-06 23:19:27.375 006 12536.83 54.83 54563.70 88888.00 2016-01-06 23:19:27.500 006 12536.85 54.85 54563.70 88888.00 2016-01-06 23:19:27.625 006 12536.88 54.85 54563.72 88888.00 2016-01-06 23:19:27.750 006 12536.90 54.85 54563.70 88888.00 2016-01-06 23:19:27.875 006 12536.83 54.88 54563.72 88888.00 2016-01-06 23:19:28.000 006 12536.80 54.88 54563.72 88888.00 2016-01-06 23:19:28.125 006 12536.77 54.85 54563.70 88888.00 2016-01-06 23:19:28.250 006 12536.85 54.85 54563.72 88888.00 2016-01-06 23:19:28.375 006 12536.95 54.90 54563.72 88888.00 2016-01-06 23:19:28.500 006 12536.92 54.95 54563.75 88888.00 2016-01-06 23:19:28.625 006 12536.83 54.95 54563.75 88888.00 2016-01-06 23:19:28.750 006 12536.80 54.95 54563.78 88888.00 2016-01-06 23:19:28.875 006 12536.88 54.92 54563.75 88888.00 2016-01-06 23:19:29.000 006 12536.88 54.95 54563.72 88888.00 2016-01-06 23:19:29.125 006 12536.85 55.00 54563.72 88888.00 2016-01-06 23:19:29.250 006 12536.83 55.00 54563.72 88888.00 2016-01-06 23:19:29.375 006 12536.88 55.02 54563.75 88888.00 2016-01-06 23:19:29.500 006 12536.92 55.00 54563.72 88888.00 2016-01-06 23:19:29.625 006 12536.92 55.02 54563.75 88888.00 2016-01-06 23:19:29.750 006 12536.90 55.02 54563.75 88888.00 2016-01-06 23:19:29.875 006 12536.90 55.02 54563.75 88888.00 2016-01-06 23:19:30.000 006 12536.83 55.00 54563.72 88888.00 2016-01-06 23:19:30.125 006 12536.83 55.02 54563.72 88888.00 2016-01-06 23:19:30.250 006 12536.88 55.08 54563.72 88888.00 2016-01-06 23:19:30.375 006 12536.90 55.10 54563.70 88888.00 2016-01-06 23:19:30.500 006 12536.85 55.12 54563.70 88888.00 2016-01-06 23:19:30.625 006 12536.88 55.12 54563.70 88888.00 2016-01-06 23:19:30.750 006 12536.92 55.15 54563.70 88888.00 2016-01-06 23:19:30.875 006 12536.92 55.17 54563.70 88888.00 2016-01-06 23:19:31.000 006 12536.90 55.12 54563.72 88888.00 2016-01-06 23:19:31.125 006 12536.85 55.12 54563.72 88888.00 2016-01-06 23:19:31.250 006 12536.77 55.10 54563.70 88888.00 2016-01-06 23:19:31.375 006 12536.80 55.12 54563.70 88888.00 2016-01-06 23:19:31.500 006 12536.75 55.15 54563.70 88888.00 2016-01-06 23:19:31.625 006 12536.77 55.17 54563.72 88888.00 2016-01-06 23:19:31.750 006 12536.90 55.23 54563.70 88888.00 2016-01-06 23:19:31.875 006 12536.92 55.23 54563.70 88888.00 2016-01-06 23:19:32.000 006 12536.92 55.23 54563.68 88888.00 2016-01-06 23:19:32.125 006 12537.00 55.23 54563.68 88888.00 2016-01-06 23:19:32.250 006 12536.95 55.23 54563.70 88888.00 2016-01-06 23:19:32.375 006 12536.98 55.27 54563.68 88888.00 2016-01-06 23:19:32.500 006 12537.02 55.30 54563.68 88888.00 2016-01-06 23:19:32.625 006 12537.02 55.27 54563.68 88888.00 2016-01-06 23:19:32.750 006 12537.02 55.27 54563.68 88888.00 2016-01-06 23:19:32.875 006 12536.98 55.30 54563.70 88888.00 2016-01-06 23:19:33.000 006 12536.92 55.30 54563.70 88888.00 2016-01-06 23:19:33.125 006 12536.92 55.33 54563.70 88888.00 2016-01-06 23:19:33.250 006 12536.98 55.30 54563.72 88888.00 2016-01-06 23:19:33.375 006 12536.95 55.30 54563.72 88888.00 2016-01-06 23:19:33.500 006 12536.98 55.33 54563.70 88888.00 2016-01-06 23:19:33.625 006 12536.95 55.33 54563.70 88888.00 2016-01-06 23:19:33.750 006 12536.95 55.33 54563.70 88888.00 2016-01-06 23:19:33.875 006 12536.95 55.35 54563.70 88888.00 2016-01-06 23:19:34.000 006 12536.95 55.38 54563.68 88888.00 2016-01-06 23:19:34.125 006 12536.92 55.38 54563.65 88888.00 2016-01-06 23:19:34.250 006 12537.00 55.35 54563.65 88888.00 2016-01-06 23:19:34.375 006 12537.02 55.38 54563.62 88888.00 2016-01-06 23:19:34.500 006 12536.90 55.40 54563.65 88888.00 2016-01-06 23:19:34.625 006 12536.88 55.40 54563.65 88888.00 2016-01-06 23:19:34.750 006 12536.95 55.48 54563.68 88888.00 2016-01-06 23:19:34.875 006 12536.98 55.45 54563.68 88888.00 2016-01-06 23:19:35.000 006 12537.02 55.42 54563.65 88888.00 2016-01-06 23:19:35.125 006 12536.98 55.48 54563.65 88888.00 2016-01-06 23:19:35.250 006 12536.95 55.50 54563.65 88888.00 2016-01-06 23:19:35.375 006 12537.00 55.48 54563.65 88888.00 2016-01-06 23:19:35.500 006 12536.95 55.45 54563.62 88888.00 2016-01-06 23:19:35.625 006 12536.98 55.50 54563.65 88888.00 2016-01-06 23:19:35.750 006 12537.02 55.50 54563.62 88888.00 2016-01-06 23:19:35.875 006 12537.00 55.50 54563.65 88888.00 2016-01-06 23:19:36.000 006 12536.92 55.55 54563.62 88888.00 2016-01-06 23:19:36.125 006 12536.90 55.52 54563.65 88888.00 2016-01-06 23:19:36.250 006 12536.95 55.58 54563.65 88888.00 2016-01-06 23:19:36.375 006 12537.05 55.55 54563.62 88888.00 2016-01-06 23:19:36.500 006 12536.95 55.55 54563.65 88888.00 2016-01-06 23:19:36.625 006 12536.92 55.55 54563.68 88888.00 2016-01-06 23:19:36.750 006 12536.95 55.55 54563.62 88888.00 2016-01-06 23:19:36.875 006 12536.98 55.60 54563.62 88888.00 2016-01-06 23:19:37.000 006 12536.95 55.55 54563.62 88888.00 2016-01-06 23:19:37.125 006 12536.92 55.55 54563.65 88888.00 2016-01-06 23:19:37.250 006 12536.92 55.52 54563.68 88888.00 2016-01-06 23:19:37.375 006 12536.95 55.55 54563.68 88888.00 2016-01-06 23:19:37.500 006 12536.95 55.55 54563.68 88888.00 2016-01-06 23:19:37.625 006 12537.02 55.55 54563.65 88888.00 2016-01-06 23:19:37.750 006 12537.02 55.55 54563.62 88888.00 2016-01-06 23:19:37.875 006 12537.02 55.58 54563.62 88888.00 2016-01-06 23:19:38.000 006 12537.05 55.58 54563.62 88888.00 2016-01-06 23:19:38.125 006 12537.02 55.60 54563.65 88888.00 2016-01-06 23:19:38.250 006 12537.02 55.58 54563.65 88888.00 2016-01-06 23:19:38.375 006 12537.02 55.60 54563.62 88888.00 2016-01-06 23:19:38.500 006 12537.08 55.60 54563.65 88888.00 2016-01-06 23:19:38.625 006 12537.05 55.60 54563.60 88888.00 2016-01-06 23:19:38.750 006 12537.08 55.60 54563.60 88888.00 2016-01-06 23:19:38.875 006 12537.10 55.58 54563.57 88888.00 2016-01-06 23:19:39.000 006 12537.10 55.62 54563.57 88888.00 2016-01-06 23:19:39.125 006 12537.10 55.62 54563.60 88888.00 2016-01-06 23:19:39.250 006 12537.10 55.58 54563.62 88888.00 2016-01-06 23:19:39.375 006 12537.15 55.58 54563.62 88888.00 2016-01-06 23:19:39.500 006 12537.10 55.55 54563.62 88888.00 2016-01-06 23:19:39.625 006 12537.12 55.58 54563.60 88888.00 2016-01-06 23:19:39.750 006 12537.12 55.58 54563.62 88888.00 2016-01-06 23:19:39.875 006 12537.10 55.60 54563.65 88888.00 2016-01-06 23:19:40.000 006 12537.05 55.62 54563.60 88888.00 2016-01-06 23:19:40.125 006 12537.00 55.60 54563.60 88888.00 2016-01-06 23:19:40.250 006 12537.02 55.65 54563.62 88888.00 2016-01-06 23:19:40.375 006 12537.10 55.65 54563.62 88888.00 2016-01-06 23:19:40.500 006 12537.10 55.67 54563.60 88888.00 2016-01-06 23:19:40.625 006 12537.15 55.67 54563.62 88888.00 2016-01-06 23:19:40.750 006 12537.15 55.62 54563.62 88888.00 2016-01-06 23:19:40.875 006 12537.12 55.65 54563.60 88888.00 2016-01-06 23:19:41.000 006 12537.12 55.65 54563.60 88888.00 2016-01-06 23:19:41.125 006 12537.15 55.65 54563.62 88888.00 2016-01-06 23:19:41.250 006 12537.15 55.67 54563.62 88888.00 2016-01-06 23:19:41.375 006 12537.15 55.65 54563.60 88888.00 2016-01-06 23:19:41.500 006 12537.15 55.65 54563.57 88888.00 2016-01-06 23:19:41.625 006 12537.20 55.65 54563.57 88888.00 2016-01-06 23:19:41.750 006 12537.23 55.67 54563.57 88888.00 2016-01-06 23:19:41.875 006 12537.17 55.70 54563.60 88888.00 2016-01-06 23:19:42.000 006 12537.17 55.67 54563.57 88888.00 2016-01-06 23:19:42.125 006 12537.12 55.62 54563.60 88888.00 2016-01-06 23:19:42.250 006 12537.10 55.70 54563.60 88888.00 2016-01-06 23:19:42.375 006 12537.15 55.70 54563.62 88888.00 2016-01-06 23:19:42.500 006 12537.17 55.70 54563.60 88888.00 2016-01-06 23:19:42.625 006 12537.12 55.70 54563.57 88888.00 2016-01-06 23:19:42.750 006 12537.15 55.73 54563.57 88888.00 2016-01-06 23:19:42.875 006 12537.17 55.73 54563.57 88888.00 2016-01-06 23:19:43.000 006 12537.10 55.77 54563.55 88888.00 2016-01-06 23:19:43.125 006 12537.10 55.73 54563.57 88888.00 2016-01-06 23:19:43.250 006 12537.10 55.77 54563.60 88888.00 2016-01-06 23:19:43.375 006 12537.12 55.80 54563.60 88888.00 2016-01-06 23:19:43.500 006 12537.15 55.80 54563.57 88888.00 2016-01-06 23:19:43.625 006 12537.12 55.80 54563.60 88888.00 2016-01-06 23:19:43.750 006 12537.08 55.83 54563.60 88888.00 2016-01-06 23:19:43.875 006 12537.02 55.83 54563.60 88888.00 2016-01-06 23:19:44.000 006 12537.00 55.80 54563.57 88888.00 2016-01-06 23:19:44.125 006 12537.02 55.83 54563.60 88888.00 2016-01-06 23:19:44.250 006 12537.00 55.77 54563.60 88888.00 2016-01-06 23:19:44.375 006 12537.00 55.77 54563.60 88888.00 2016-01-06 23:19:44.500 006 12536.98 55.75 54563.60 88888.00 2016-01-06 23:19:44.625 006 12537.00 55.77 54563.62 88888.00 2016-01-06 23:19:44.750 006 12537.05 55.77 54563.60 88888.00 2016-01-06 23:19:44.875 006 12537.08 55.75 54563.62 88888.00 2016-01-06 23:19:45.000 006 12537.02 55.77 54563.60 88888.00 2016-01-06 23:19:45.125 006 12537.02 55.85 54563.62 88888.00 2016-01-06 23:19:45.250 006 12536.98 55.85 54563.62 88888.00 2016-01-06 23:19:45.375 006 12537.00 55.88 54563.65 88888.00 2016-01-06 23:19:45.500 006 12537.02 55.85 54563.62 88888.00 2016-01-06 23:19:45.625 006 12537.02 55.85 54563.65 88888.00 2016-01-06 23:19:45.750 006 12536.98 55.83 54563.65 88888.00 2016-01-06 23:19:45.875 006 12536.95 55.83 54563.62 88888.00 2016-01-06 23:19:46.000 006 12537.08 55.83 54563.60 88888.00 2016-01-06 23:19:46.125 006 12537.17 55.85 54563.60 88888.00 2016-01-06 23:19:46.250 006 12537.15 55.83 54563.62 88888.00 2016-01-06 23:19:46.375 006 12537.12 55.83 54563.60 88888.00 2016-01-06 23:19:46.500 006 12537.10 55.83 54563.60 88888.00 2016-01-06 23:19:46.625 006 12537.10 55.83 54563.60 88888.00 2016-01-06 23:19:46.750 006 12537.05 55.83 54563.60 88888.00 2016-01-06 23:19:46.875 006 12537.00 55.88 54563.60 88888.00 2016-01-06 23:19:47.000 006 12536.98 55.85 54563.62 88888.00 2016-01-06 23:19:47.125 006 12537.02 55.80 54563.60 88888.00 2016-01-06 23:19:47.250 006 12537.10 55.77 54563.60 88888.00 2016-01-06 23:19:47.375 006 12537.08 55.83 54563.60 88888.00 2016-01-06 23:19:47.500 006 12537.00 55.85 54563.60 88888.00 2016-01-06 23:19:47.625 006 12536.92 55.80 54563.57 88888.00 2016-01-06 23:19:47.750 006 12536.98 55.83 54563.60 88888.00 2016-01-06 23:19:47.875 006 12537.02 55.83 54563.60 88888.00 2016-01-06 23:19:48.000 006 12537.02 55.83 54563.60 88888.00 2016-01-06 23:19:48.125 006 12536.92 55.83 54563.62 88888.00 2016-01-06 23:19:48.250 006 12536.90 55.80 54563.62 88888.00 2016-01-06 23:19:48.375 006 12536.88 55.83 54563.62 88888.00 2016-01-06 23:19:48.500 006 12536.88 55.83 54563.62 88888.00 2016-01-06 23:19:48.625 006 12536.95 55.85 54563.60 88888.00 2016-01-06 23:19:48.750 006 12537.00 55.85 54563.60 88888.00 2016-01-06 23:19:48.875 006 12536.90 55.80 54563.60 88888.00 2016-01-06 23:19:49.000 006 12536.80 55.85 54563.62 88888.00 2016-01-06 23:19:49.125 006 12536.85 55.85 54563.62 88888.00 2016-01-06 23:19:49.250 006 12536.90 55.85 54563.60 88888.00 2016-01-06 23:19:49.375 006 12536.95 55.90 54563.60 88888.00 2016-01-06 23:19:49.500 006 12536.95 55.90 54563.60 88888.00 2016-01-06 23:19:49.625 006 12536.90 55.90 54563.62 88888.00 2016-01-06 23:19:49.750 006 12536.85 55.92 54563.62 88888.00 2016-01-06 23:19:49.875 006 12536.92 55.92 54563.65 88888.00 2016-01-06 23:19:50.000 006 12537.00 55.95 54563.62 88888.00 2016-01-06 23:19:50.125 006 12537.02 55.95 54563.62 88888.00 2016-01-06 23:19:50.250 006 12537.00 55.95 54563.62 88888.00 2016-01-06 23:19:50.375 006 12537.02 55.95 54563.62 88888.00 2016-01-06 23:19:50.500 006 12536.95 55.92 54563.62 88888.00 2016-01-06 23:19:50.625 006 12536.88 55.95 54563.62 88888.00 2016-01-06 23:19:50.750 006 12536.90 55.98 54563.65 88888.00 2016-01-06 23:19:50.875 006 12536.92 56.00 54563.65 88888.00 2016-01-06 23:19:51.000 006 12536.90 55.98 54563.60 88888.00 2016-01-06 23:19:51.125 006 12536.85 55.98 54563.62 88888.00 2016-01-06 23:19:51.250 006 12536.85 55.92 54563.65 88888.00 2016-01-06 23:19:51.375 006 12536.90 55.92 54563.62 88888.00 2016-01-06 23:19:51.500 006 12536.95 55.92 54563.57 88888.00 2016-01-06 23:19:51.625 006 12536.92 55.95 54563.57 88888.00 2016-01-06 23:19:51.750 006 12536.90 55.95 54563.62 88888.00 2016-01-06 23:19:51.875 006 12536.88 55.95 54563.62 88888.00 2016-01-06 23:19:52.000 006 12536.92 55.98 54563.60 88888.00 2016-01-06 23:19:52.125 006 12536.92 55.98 54563.62 88888.00 2016-01-06 23:19:52.250 006 12536.88 55.98 54563.65 88888.00 2016-01-06 23:19:52.375 006 12536.92 56.02 54563.62 88888.00 2016-01-06 23:19:52.500 006 12536.88 56.00 54563.62 88888.00 2016-01-06 23:19:52.625 006 12536.83 55.98 54563.65 88888.00 2016-01-06 23:19:52.750 006 12536.88 56.00 54563.65 88888.00 2016-01-06 23:19:52.875 006 12536.95 56.00 54563.62 88888.00 2016-01-06 23:19:53.000 006 12536.90 55.95 54563.62 88888.00 2016-01-06 23:19:53.125 006 12536.88 55.92 54563.65 88888.00 2016-01-06 23:19:53.250 006 12536.88 55.95 54563.62 88888.00 2016-01-06 23:19:53.375 006 12536.90 55.98 54563.62 88888.00 2016-01-06 23:19:53.500 006 12536.90 56.00 54563.62 88888.00 2016-01-06 23:19:53.625 006 12536.90 56.00 54563.60 88888.00 2016-01-06 23:19:53.750 006 12536.88 56.00 54563.60 88888.00 2016-01-06 23:19:53.875 006 12536.85 55.98 54563.60 88888.00 2016-01-06 23:19:54.000 006 12536.85 56.00 54563.62 88888.00 2016-01-06 23:19:54.125 006 12536.90 56.05 54563.62 88888.00 2016-01-06 23:19:54.250 006 12536.83 56.05 54563.60 88888.00 2016-01-06 23:19:54.375 006 12536.75 56.02 54563.60 88888.00 2016-01-06 23:19:54.500 006 12536.73 56.05 54563.60 88888.00 2016-01-06 23:19:54.625 006 12536.77 56.10 54563.62 88888.00 2016-01-06 23:19:54.750 006 12536.83 56.10 54563.60 88888.00 2016-01-06 23:19:54.875 006 12536.77 56.10 54563.60 88888.00 2016-01-06 23:19:55.000 006 12536.80 56.08 54563.57 88888.00 2016-01-06 23:19:55.125 006 12536.88 56.12 54563.62 88888.00 2016-01-06 23:19:55.250 006 12536.92 56.12 54563.62 88888.00 2016-01-06 23:19:55.375 006 12536.90 56.17 54563.65 88888.00 2016-01-06 23:19:55.500 006 12536.85 56.15 54563.62 88888.00 2016-01-06 23:19:55.625 006 12536.83 56.12 54563.62 88888.00 2016-01-06 23:19:55.750 006 12536.83 56.15 54563.60 88888.00 2016-01-06 23:19:55.875 006 12536.80 56.20 54563.60 88888.00 2016-01-06 23:19:56.000 006 12536.77 56.20 54563.60 88888.00 2016-01-06 23:19:56.125 006 12536.73 56.23 54563.65 88888.00 2016-01-06 23:19:56.250 006 12536.67 56.23 54563.68 88888.00 2016-01-06 23:19:56.375 006 12536.67 56.23 54563.62 88888.00 2016-01-06 23:19:56.500 006 12536.70 56.23 54563.62 88888.00 2016-01-06 23:19:56.625 006 12536.73 56.27 54563.62 88888.00 2016-01-06 23:19:56.750 006 12536.80 56.27 54563.62 88888.00 2016-01-06 23:19:56.875 006 12536.77 56.27 54563.62 88888.00 2016-01-06 23:19:57.000 006 12536.77 56.27 54563.60 88888.00 2016-01-06 23:19:57.125 006 12536.75 56.27 54563.60 88888.00 2016-01-06 23:19:57.250 006 12536.73 56.27 54563.62 88888.00 2016-01-06 23:19:57.375 006 12536.75 56.30 54563.65 88888.00 2016-01-06 23:19:57.500 006 12536.67 56.30 54563.62 88888.00 2016-01-06 23:19:57.625 006 12536.60 56.35 54563.62 88888.00 2016-01-06 23:19:57.750 006 12536.65 56.35 54563.62 88888.00 2016-01-06 23:19:57.875 006 12536.62 56.33 54563.62 88888.00 2016-01-06 23:19:58.000 006 12536.55 56.35 54563.62 88888.00 2016-01-06 23:19:58.125 006 12536.58 56.35 54563.62 88888.00 2016-01-06 23:19:58.250 006 12536.52 56.38 54563.62 88888.00 2016-01-06 23:19:58.375 006 12536.55 56.40 54563.62 88888.00 2016-01-06 23:19:58.500 006 12536.55 56.40 54563.62 88888.00 2016-01-06 23:19:58.625 006 12536.52 56.40 54563.62 88888.00 2016-01-06 23:19:58.750 006 12536.55 56.40 54563.60 88888.00 2016-01-06 23:19:58.875 006 12536.55 56.40 54563.60 88888.00 2016-01-06 23:19:59.000 006 12536.48 56.42 54563.57 88888.00 2016-01-06 23:19:59.125 006 12536.42 56.42 54563.57 88888.00 2016-01-06 23:19:59.250 006 12536.45 56.45 54563.57 88888.00 2016-01-06 23:19:59.375 006 12536.52 56.48 54563.57 88888.00 2016-01-06 23:19:59.500 006 12536.50 56.48 54563.62 88888.00 2016-01-06 23:19:59.625 006 12536.45 56.48 54563.62 88888.00 2016-01-06 23:19:59.750 006 12536.50 56.48 54563.62 88888.00 2016-01-06 23:19:59.875 006 12536.50 56.48 54563.60 88888.00 2016-01-06 23:20:00.000 006 12536.50 56.48 54563.60 88888.00 2016-01-06 23:20:00.125 006 12536.45 56.45 54563.62 88888.00 2016-01-06 23:20:00.250 006 12536.45 56.50 54563.60 88888.00 2016-01-06 23:20:00.375 006 12536.40 56.48 54563.57 88888.00 2016-01-06 23:20:00.500 006 12536.40 56.48 54563.62 88888.00 2016-01-06 23:20:00.625 006 12536.38 56.50 54563.62 88888.00 2016-01-06 23:20:00.750 006 12536.35 56.58 54563.62 88888.00 2016-01-06 23:20:00.875 006 12536.40 56.62 54563.62 88888.00 2016-01-06 23:20:01.000 006 12536.45 56.65 54563.62 88888.00 2016-01-06 23:20:01.125 006 12536.42 56.60 54563.62 88888.00 2016-01-06 23:20:01.250 006 12536.35 56.60 54563.65 88888.00 2016-01-06 23:20:01.375 006 12536.33 56.60 54563.65 88888.00 2016-01-06 23:20:01.500 006 12536.33 56.62 54563.62 88888.00 2016-01-06 23:20:01.625 006 12536.38 56.60 54563.60 88888.00 2016-01-06 23:20:01.750 006 12536.38 56.65 54563.62 88888.00 2016-01-06 23:20:01.875 006 12536.33 56.67 54563.65 88888.00 2016-01-06 23:20:02.000 006 12536.35 56.67 54563.62 88888.00 2016-01-06 23:20:02.125 006 12536.33 56.70 54563.65 88888.00 2016-01-06 23:20:02.250 006 12536.25 56.70 54563.68 88888.00 2016-01-06 23:20:02.375 006 12536.23 56.70 54563.68 88888.00 2016-01-06 23:20:02.500 006 12536.20 56.70 54563.65 88888.00 2016-01-06 23:20:02.625 006 12536.20 56.75 54563.65 88888.00 2016-01-06 23:20:02.750 006 12536.27 56.75 54563.62 88888.00 2016-01-06 23:20:02.875 006 12536.33 56.73 54563.62 88888.00 2016-01-06 23:20:03.000 006 12536.27 56.73 54563.62 88888.00 2016-01-06 23:20:03.125 006 12536.23 56.73 54563.65 88888.00 2016-01-06 23:20:03.250 006 12536.15 56.70 54563.65 88888.00 2016-01-06 23:20:03.375 006 12536.15 56.70 54563.65 88888.00 2016-01-06 23:20:03.500 006 12536.15 56.70 54563.62 88888.00 2016-01-06 23:20:03.625 006 12536.10 56.73 54563.62 88888.00 2016-01-06 23:20:03.750 006 12536.12 56.73 54563.62 88888.00 2016-01-06 23:20:03.875 006 12536.17 56.73 54563.65 88888.00 2016-01-06 23:20:04.000 006 12536.12 56.73 54563.65 88888.00 2016-01-06 23:20:04.125 006 12536.15 56.73 54563.68 88888.00 2016-01-06 23:20:04.250 006 12536.15 56.75 54563.65 88888.00 2016-01-06 23:20:04.375 006 12536.17 56.77 54563.65 88888.00 2016-01-06 23:20:04.500 006 12536.15 56.75 54563.65 88888.00 2016-01-06 23:20:04.625 006 12536.17 56.73 54563.65 88888.00 2016-01-06 23:20:04.750 006 12536.17 56.73 54563.62 88888.00 2016-01-06 23:20:04.875 006 12536.17 56.73 54563.62 88888.00 2016-01-06 23:20:05.000 006 12536.17 56.73 54563.62 88888.00 2016-01-06 23:20:05.125 006 12536.17 56.75 54563.62 88888.00 2016-01-06 23:20:05.250 006 12536.15 56.73 54563.65 88888.00 2016-01-06 23:20:05.375 006 12536.12 56.77 54563.65 88888.00 2016-01-06 23:20:05.500 006 12536.05 56.73 54563.62 88888.00 2016-01-06 23:20:05.625 006 12536.10 56.70 54563.62 88888.00 2016-01-06 23:20:05.750 006 12536.15 56.75 54563.60 88888.00 2016-01-06 23:20:05.875 006 12536.17 56.75 54563.60 88888.00 2016-01-06 23:20:06.000 006 12536.17 56.77 54563.60 88888.00 2016-01-06 23:20:06.125 006 12536.15 56.75 54563.57 88888.00 2016-01-06 23:20:06.250 006 12536.12 56.75 54563.57 88888.00 2016-01-06 23:20:06.375 006 12536.15 56.77 54563.62 88888.00 2016-01-06 23:20:06.500 006 12536.08 56.77 54563.60 88888.00 2016-01-06 23:20:06.625 006 12536.02 56.77 54563.62 88888.00 2016-01-06 23:20:06.750 006 12536.00 56.77 54563.62 88888.00 2016-01-06 23:20:06.875 006 12536.00 56.77 54563.62 88888.00 2016-01-06 23:20:07.000 006 12536.00 56.75 54563.62 88888.00 2016-01-06 23:20:07.125 006 12535.98 56.75 54563.62 88888.00 2016-01-06 23:20:07.250 006 12535.98 56.73 54563.62 88888.00 2016-01-06 23:20:07.375 006 12536.05 56.75 54563.62 88888.00 2016-01-06 23:20:07.500 006 12536.02 56.75 54563.62 88888.00 2016-01-06 23:20:07.625 006 12536.00 56.73 54563.65 88888.00 2016-01-06 23:20:07.750 006 12536.08 56.70 54563.65 88888.00 2016-01-06 23:20:07.875 006 12536.15 56.75 54563.62 88888.00 2016-01-06 23:20:08.000 006 12536.12 56.73 54563.60 88888.00 2016-01-06 23:20:08.125 006 12536.08 56.67 54563.62 88888.00 2016-01-06 23:20:08.250 006 12536.17 56.67 54563.65 88888.00 2016-01-06 23:20:08.375 006 12536.15 56.67 54563.62 88888.00 2016-01-06 23:20:08.500 006 12536.05 56.67 54563.60 88888.00 2016-01-06 23:20:08.625 006 12536.00 56.73 54563.60 88888.00 2016-01-06 23:20:08.750 006 12536.05 56.70 54563.57 88888.00 2016-01-06 23:20:08.875 006 12536.08 56.70 54563.57 88888.00 2016-01-06 23:20:09.000 006 12536.05 56.70 54563.57 88888.00 2016-01-06 23:20:09.125 006 12536.05 56.70 54563.60 88888.00 2016-01-06 23:20:09.250 006 12536.08 56.70 54563.60 88888.00 2016-01-06 23:20:09.375 006 12536.08 56.75 54563.62 88888.00 2016-01-06 23:20:09.500 006 12536.05 56.73 54563.60 88888.00 2016-01-06 23:20:09.625 006 12536.02 56.70 54563.60 88888.00 2016-01-06 23:20:09.750 006 12536.05 56.70 54563.60 88888.00 2016-01-06 23:20:09.875 006 12536.08 56.65 54563.62 88888.00 2016-01-06 23:20:10.000 006 12536.08 56.65 54563.57 88888.00 2016-01-06 23:20:10.125 006 12536.02 56.62 54563.57 88888.00 2016-01-06 23:20:10.250 006 12535.98 56.62 54563.57 88888.00 2016-01-06 23:20:10.375 006 12535.98 56.65 54563.60 88888.00 2016-01-06 23:20:10.500 006 12536.05 56.65 54563.62 88888.00 2016-01-06 23:20:10.625 006 12536.10 56.65 54563.60 88888.00 2016-01-06 23:20:10.750 006 12536.10 56.62 54563.60 88888.00 2016-01-06 23:20:10.875 006 12536.08 56.62 54563.62 88888.00 2016-01-06 23:20:11.000 006 12536.05 56.58 54563.60 88888.00 2016-01-06 23:20:11.125 006 12536.10 56.58 54563.62 88888.00 2016-01-06 23:20:11.250 006 12536.12 56.55 54563.62 88888.00 2016-01-06 23:20:11.375 006 12536.12 56.58 54563.60 88888.00 2016-01-06 23:20:11.500 006 12536.12 56.65 54563.60 88888.00 2016-01-06 23:20:11.625 006 12536.12 56.60 54563.60 88888.00 2016-01-06 23:20:11.750 006 12536.12 56.55 54563.60 88888.00 2016-01-06 23:20:11.875 006 12536.10 56.55 54563.57 88888.00 2016-01-06 23:20:12.000 006 12536.10 56.52 54563.55 88888.00 2016-01-06 23:20:12.125 006 12536.15 56.55 54563.57 88888.00 2016-01-06 23:20:12.250 006 12536.12 56.55 54563.57 88888.00 2016-01-06 23:20:12.375 006 12536.15 56.52 54563.57 88888.00 2016-01-06 23:20:12.500 006 12536.17 56.50 54563.57 88888.00 2016-01-06 23:20:12.625 006 12536.23 56.52 54563.57 88888.00 2016-01-06 23:20:12.750 006 12536.25 56.52 54563.60 88888.00 2016-01-06 23:20:12.875 006 12536.20 56.50 54563.57 88888.00 2016-01-06 23:20:13.000 006 12536.17 56.50 54563.55 88888.00 2016-01-06 23:20:13.125 006 12536.25 56.52 54563.57 88888.00 2016-01-06 23:20:13.250 006 12536.23 56.50 54563.57 88888.00 2016-01-06 23:20:13.375 006 12536.15 56.48 54563.57 88888.00 2016-01-06 23:20:13.500 006 12536.15 56.50 54563.60 88888.00 2016-01-06 23:20:13.625 006 12536.20 56.50 54563.57 88888.00 2016-01-06 23:20:13.750 006 12536.23 56.52 54563.55 88888.00 2016-01-06 23:20:13.875 006 12536.23 56.48 54563.53 88888.00 2016-01-06 23:20:14.000 006 12536.25 56.48 54563.53 88888.00 2016-01-06 23:20:14.125 006 12536.30 56.50 54563.55 88888.00 2016-01-06 23:20:14.250 006 12536.30 56.48 54563.55 88888.00 2016-01-06 23:20:14.375 006 12536.27 56.48 54563.53 88888.00 2016-01-06 23:20:14.500 006 12536.33 56.48 54563.55 88888.00 2016-01-06 23:20:14.625 006 12536.35 56.50 54563.55 88888.00 2016-01-06 23:20:14.750 006 12536.35 56.50 54563.55 88888.00 2016-01-06 23:20:14.875 006 12536.35 56.52 54563.55 88888.00 2016-01-06 23:20:15.000 006 12536.38 56.45 54563.55 88888.00 2016-01-06 23:20:15.125 006 12536.38 56.42 54563.53 88888.00 2016-01-06 23:20:15.250 006 12536.27 56.42 54563.55 88888.00 2016-01-06 23:20:15.375 006 12536.38 56.42 54563.53 88888.00 2016-01-06 23:20:15.500 006 12536.42 56.42 54563.50 88888.00 2016-01-06 23:20:15.625 006 12536.42 56.40 54563.50 88888.00 2016-01-06 23:20:15.750 006 12536.42 56.45 54563.47 88888.00 2016-01-06 23:20:15.875 006 12536.45 56.45 54563.50 88888.00 2016-01-06 23:20:16.000 006 12536.42 56.42 54563.47 88888.00 2016-01-06 23:20:16.125 006 12536.38 56.40 54563.50 88888.00 2016-01-06 23:20:16.250 006 12536.40 56.40 54563.53 88888.00 2016-01-06 23:20:16.375 006 12536.45 56.40 54563.53 88888.00 2016-01-06 23:20:16.500 006 12536.42 56.38 54563.50 88888.00 2016-01-06 23:20:16.625 006 12536.42 56.35 54563.50 88888.00 2016-01-06 23:20:16.750 006 12536.48 56.33 54563.50 88888.00 2016-01-06 23:20:16.875 006 12536.50 56.33 54563.53 88888.00 2016-01-06 23:20:17.000 006 12536.55 56.30 54563.53 88888.00 2016-01-06 23:20:17.125 006 12536.62 56.33 54563.50 88888.00 2016-01-06 23:20:17.250 006 12536.60 56.35 54563.53 88888.00 2016-01-06 23:20:17.375 006 12536.60 56.33 54563.53 88888.00 2016-01-06 23:20:17.500 006 12536.60 56.27 54563.50 88888.00 2016-01-06 23:20:17.625 006 12536.60 56.30 54563.50 88888.00 2016-01-06 23:20:17.750 006 12536.65 56.27 54563.47 88888.00 2016-01-06 23:20:17.875 006 12536.70 56.33 54563.47 88888.00 2016-01-06 23:20:18.000 006 12536.70 56.35 54563.47 88888.00 2016-01-06 23:20:18.125 006 12536.70 56.35 54563.50 88888.00 2016-01-06 23:20:18.250 006 12536.65 56.30 54563.50 88888.00 2016-01-06 23:20:18.375 006 12536.67 56.33 54563.50 88888.00 2016-01-06 23:20:18.500 006 12536.75 56.35 54563.53 88888.00 2016-01-06 23:20:18.625 006 12536.80 56.38 54563.53 88888.00 2016-01-06 23:20:18.750 006 12536.75 56.38 54563.53 88888.00 2016-01-06 23:20:18.875 006 12536.70 56.38 54563.50 88888.00 2016-01-06 23:20:19.000 006 12536.70 56.35 54563.47 88888.00 2016-01-06 23:20:19.125 006 12536.73 56.38 54563.53 88888.00 2016-01-06 23:20:19.250 006 12536.73 56.35 54563.50 88888.00 2016-01-06 23:20:19.375 006 12536.73 56.33 54563.53 88888.00 2016-01-06 23:20:19.500 006 12536.73 56.30 54563.53 88888.00 2016-01-06 23:20:19.625 006 12536.77 56.35 54563.53 88888.00 2016-01-06 23:20:19.750 006 12536.80 56.38 54563.50 88888.00 2016-01-06 23:20:19.875 006 12536.83 56.33 54563.50 88888.00 2016-01-06 23:20:20.000 006 12536.80 56.33 54563.47 88888.00 2016-01-06 23:20:20.125 006 12536.77 56.33 54563.47 88888.00 2016-01-06 23:20:20.250 006 12536.80 56.33 54563.50 88888.00 2016-01-06 23:20:20.375 006 12536.83 56.33 54563.50 88888.00 2016-01-06 23:20:20.500 006 12536.85 56.33 54563.50 88888.00 2016-01-06 23:20:20.625 006 12536.80 56.33 54563.50 88888.00 2016-01-06 23:20:20.750 006 12536.80 56.35 54563.50 88888.00 2016-01-06 23:20:20.875 006 12536.83 56.35 54563.53 88888.00 2016-01-06 23:20:21.000 006 12536.92 56.35 54563.50 88888.00 2016-01-06 23:20:21.125 006 12537.00 56.33 54563.53 88888.00 2016-01-06 23:20:21.250 006 12536.95 56.33 54563.50 88888.00 2016-01-06 23:20:21.375 006 12536.92 56.33 54563.50 88888.00 2016-01-06 23:20:21.500 006 12536.85 56.30 54563.50 88888.00 2016-01-06 23:20:21.625 006 12536.83 56.30 54563.53 88888.00 2016-01-06 23:20:21.750 006 12536.90 56.30 54563.50 88888.00 2016-01-06 23:20:21.875 006 12536.90 56.33 54563.50 88888.00 2016-01-06 23:20:22.000 006 12536.90 56.33 54563.50 88888.00 2016-01-06 23:20:22.125 006 12536.95 56.33 54563.53 88888.00 2016-01-06 23:20:22.250 006 12536.95 56.30 54563.53 88888.00 2016-01-06 23:20:22.375 006 12536.98 56.27 54563.53 88888.00 2016-01-06 23:20:22.500 006 12536.92 56.30 54563.50 88888.00 2016-01-06 23:20:22.625 006 12536.92 56.30 54563.53 88888.00 2016-01-06 23:20:22.750 006 12536.95 56.27 54563.53 88888.00 2016-01-06 23:20:22.875 006 12536.98 56.23 54563.53 88888.00 2016-01-06 23:20:23.000 006 12537.00 56.23 54563.47 88888.00 2016-01-06 23:20:23.125 006 12537.00 56.20 54563.53 88888.00 2016-01-06 23:20:23.250 006 12536.95 56.20 54563.53 88888.00 2016-01-06 23:20:23.375 006 12536.95 56.23 54563.53 88888.00 2016-01-06 23:20:23.500 006 12536.98 56.25 54563.53 88888.00 2016-01-06 23:20:23.625 006 12537.00 56.23 54563.50 88888.00 2016-01-06 23:20:23.750 006 12537.05 56.25 54563.53 88888.00 2016-01-06 23:20:23.875 006 12537.02 56.25 54563.53 88888.00 2016-01-06 23:20:24.000 006 12536.98 56.25 54563.53 88888.00 2016-01-06 23:20:24.125 006 12536.92 56.23 54563.53 88888.00 2016-01-06 23:20:24.250 006 12536.95 56.17 54563.53 88888.00 2016-01-06 23:20:24.375 006 12537.00 56.15 54563.55 88888.00 2016-01-06 23:20:24.500 006 12537.00 56.17 54563.55 88888.00 2016-01-06 23:20:24.625 006 12537.00 56.17 54563.55 88888.00 2016-01-06 23:20:24.750 006 12536.98 56.20 54563.53 88888.00 2016-01-06 23:20:24.875 006 12537.05 56.20 54563.53 88888.00 2016-01-06 23:20:25.000 006 12537.08 56.17 54563.53 88888.00 2016-01-06 23:20:25.125 006 12536.98 56.20 54563.55 88888.00 2016-01-06 23:20:25.250 006 12536.88 56.23 54563.55 88888.00 2016-01-06 23:20:25.375 006 12536.92 56.23 54563.50 88888.00 2016-01-06 23:20:25.500 006 12536.95 56.25 54563.53 88888.00 2016-01-06 23:20:25.625 006 12537.00 56.25 54563.53 88888.00 2016-01-06 23:20:25.750 006 12537.02 56.25 54563.55 88888.00 2016-01-06 23:20:25.875 006 12537.05 56.20 54563.55 88888.00 2016-01-06 23:20:26.000 006 12537.08 56.15 54563.50 88888.00 2016-01-06 23:20:26.125 006 12537.05 56.17 54563.47 88888.00 2016-01-06 23:20:26.250 006 12536.98 56.15 54563.53 88888.00 2016-01-06 23:20:26.375 006 12537.08 56.15 54563.53 88888.00 2016-01-06 23:20:26.500 006 12537.08 56.17 54563.53 88888.00 2016-01-06 23:20:26.625 006 12537.02 56.17 54563.55 88888.00 2016-01-06 23:20:26.750 006 12537.05 56.17 54563.53 88888.00 2016-01-06 23:20:26.875 006 12537.02 56.15 54563.53 88888.00 2016-01-06 23:20:27.000 006 12536.98 56.12 54563.53 88888.00 2016-01-06 23:20:27.125 006 12537.00 56.15 54563.55 88888.00 2016-01-06 23:20:27.250 006 12537.02 56.17 54563.55 88888.00 2016-01-06 23:20:27.375 006 12537.05 56.20 54563.57 88888.00 2016-01-06 23:20:27.500 006 12537.02 56.23 54563.55 88888.00 2016-01-06 23:20:27.625 006 12537.05 56.23 54563.55 88888.00 2016-01-06 23:20:27.750 006 12537.05 56.23 54563.60 88888.00 2016-01-06 23:20:27.875 006 12537.00 56.23 54563.57 88888.00 2016-01-06 23:20:28.000 006 12537.00 56.20 54563.55 88888.00 2016-01-06 23:20:28.125 006 12537.10 56.17 54563.55 88888.00 2016-01-06 23:20:28.250 006 12537.10 56.15 54563.57 88888.00 2016-01-06 23:20:28.375 006 12537.10 56.15 54563.55 88888.00 2016-01-06 23:20:28.500 006 12537.10 56.10 54563.55 88888.00 2016-01-06 23:20:28.625 006 12537.05 56.12 54563.53 88888.00 2016-01-06 23:20:28.750 006 12537.05 56.15 54563.55 88888.00 2016-01-06 23:20:28.875 006 12537.05 56.15 54563.55 88888.00 2016-01-06 23:20:29.000 006 12537.05 56.15 54563.53 88888.00 2016-01-06 23:20:29.125 006 12537.05 56.15 54563.57 88888.00 2016-01-06 23:20:29.250 006 12537.05 56.12 54563.57 88888.00 2016-01-06 23:20:29.375 006 12537.12 56.17 54563.57 88888.00 2016-01-06 23:20:29.500 006 12537.08 56.15 54563.55 88888.00 2016-01-06 23:20:29.625 006 12537.00 56.15 54563.55 88888.00 2016-01-06 23:20:29.750 006 12537.00 56.15 54563.55 88888.00 2016-01-06 23:20:29.875 006 12537.08 56.15 54563.57 88888.00 2016-01-06 23:20:30.000 006 12537.12 56.17 54563.55 88888.00 2016-01-06 23:20:30.125 006 12537.12 56.20 54563.55 88888.00 2016-01-06 23:20:30.250 006 12537.08 56.20 54563.57 88888.00 2016-01-06 23:20:30.375 006 12537.12 56.15 54563.55 88888.00 2016-01-06 23:20:30.500 006 12537.15 56.15 54563.55 88888.00 2016-01-06 23:20:30.625 006 12537.17 56.17 54563.57 88888.00 2016-01-06 23:20:30.750 006 12537.12 56.17 54563.57 88888.00 2016-01-06 23:20:30.875 006 12537.12 56.23 54563.57 88888.00 2016-01-06 23:20:31.000 006 12537.08 56.20 54563.55 88888.00 2016-01-06 23:20:31.125 006 12537.10 56.20 54563.57 88888.00 2016-01-06 23:20:31.250 006 12537.17 56.17 54563.60 88888.00 2016-01-06 23:20:31.375 006 12537.15 56.20 54563.60 88888.00 2016-01-06 23:20:31.500 006 12537.08 56.20 54563.57 88888.00 2016-01-06 23:20:31.625 006 12537.05 56.17 54563.57 88888.00 2016-01-06 23:20:31.750 006 12537.02 56.17 54563.55 88888.00 2016-01-06 23:20:31.875 006 12537.00 56.15 54563.55 88888.00 2016-01-06 23:20:32.000 006 12537.02 56.17 54563.53 88888.00 2016-01-06 23:20:32.125 006 12537.05 56.20 54563.53 88888.00 2016-01-06 23:20:32.250 006 12537.05 56.20 54563.55 88888.00 2016-01-06 23:20:32.375 006 12537.12 56.25 54563.55 88888.00 2016-01-06 23:20:32.500 006 12537.15 56.27 54563.55 88888.00 2016-01-06 23:20:32.625 006 12537.17 56.30 54563.55 88888.00 2016-01-06 23:20:32.750 006 12537.08 56.30 54563.53 88888.00 2016-01-06 23:20:32.875 006 12537.10 56.27 54563.55 88888.00 2016-01-06 23:20:33.000 006 12537.12 56.23 54563.55 88888.00 2016-01-06 23:20:33.125 006 12537.12 56.20 54563.55 88888.00 2016-01-06 23:20:33.250 006 12537.02 56.23 54563.55 88888.00 2016-01-06 23:20:33.375 006 12537.02 56.23 54563.50 88888.00 2016-01-06 23:20:33.500 006 12537.08 56.27 54563.53 88888.00 2016-01-06 23:20:33.625 006 12537.10 56.33 54563.53 88888.00 2016-01-06 23:20:33.750 006 12537.15 56.30 54563.55 88888.00 2016-01-06 23:20:33.875 006 12537.15 56.33 54563.55 88888.00 2016-01-06 23:20:34.000 006 12537.12 56.33 54563.53 88888.00 2016-01-06 23:20:34.125 006 12537.15 56.30 54563.55 88888.00 2016-01-06 23:20:34.250 006 12537.08 56.27 54563.55 88888.00 2016-01-06 23:20:34.375 006 12537.10 56.30 54563.55 88888.00 2016-01-06 23:20:34.500 006 12537.23 56.33 54563.55 88888.00 2016-01-06 23:20:34.625 006 12537.25 56.30 54563.53 88888.00 2016-01-06 23:20:34.750 006 12537.20 56.30 54563.50 88888.00 2016-01-06 23:20:34.875 006 12537.20 56.30 54563.53 88888.00 2016-01-06 23:20:35.000 006 12537.20 56.33 54563.55 88888.00 2016-01-06 23:20:35.125 006 12537.20 56.35 54563.57 88888.00 2016-01-06 23:20:35.250 006 12537.23 56.33 54563.55 88888.00 2016-01-06 23:20:35.375 006 12537.20 56.33 54563.53 88888.00 2016-01-06 23:20:35.500 006 12537.20 56.33 54563.53 88888.00 2016-01-06 23:20:35.625 006 12537.23 56.33 54563.53 88888.00 2016-01-06 23:20:35.750 006 12537.25 56.35 54563.55 88888.00 2016-01-06 23:20:35.875 006 12537.25 56.40 54563.53 88888.00 2016-01-06 23:20:36.000 006 12537.25 56.38 54563.47 88888.00 2016-01-06 23:20:36.125 006 12537.25 56.38 54563.47 88888.00 2016-01-06 23:20:36.250 006 12537.25 56.42 54563.47 88888.00 2016-01-06 23:20:36.375 006 12537.25 56.48 54563.50 88888.00 2016-01-06 23:20:36.500 006 12537.20 56.50 54563.50 88888.00 2016-01-06 23:20:36.625 006 12537.27 56.48 54563.53 88888.00 2016-01-06 23:20:36.750 006 12537.35 56.52 54563.53 88888.00 2016-01-06 23:20:36.875 006 12537.33 56.52 54563.50 88888.00 2016-01-06 23:20:37.000 006 12537.33 56.50 54563.53 88888.00 2016-01-06 23:20:37.125 006 12537.33 56.50 54563.53 88888.00 2016-01-06 23:20:37.250 006 12537.30 56.50 54563.53 88888.00 2016-01-06 23:20:37.375 006 12537.35 56.55 54563.50 88888.00 2016-01-06 23:20:37.500 006 12537.38 56.58 54563.45 88888.00 2016-01-06 23:20:37.625 006 12537.35 56.58 54563.45 88888.00 2016-01-06 23:20:37.750 006 12537.35 56.55 54563.47 88888.00 2016-01-06 23:20:37.875 006 12537.35 56.55 54563.45 88888.00 2016-01-06 23:20:38.000 006 12537.38 56.58 54563.45 88888.00 2016-01-06 23:20:38.125 006 12537.38 56.60 54563.47 88888.00 2016-01-06 23:20:38.250 006 12537.33 56.60 54563.45 88888.00 2016-01-06 23:20:38.375 006 12537.30 56.62 54563.43 88888.00 2016-01-06 23:20:38.500 006 12537.35 56.65 54563.43 88888.00 2016-01-06 23:20:38.625 006 12537.35 56.67 54563.47 88888.00 2016-01-06 23:20:38.750 006 12537.40 56.65 54563.45 88888.00 2016-01-06 23:20:38.875 006 12537.48 56.67 54563.45 88888.00 2016-01-06 23:20:39.000 006 12537.45 56.70 54563.45 88888.00 2016-01-06 23:20:39.125 006 12537.40 56.75 54563.45 88888.00 2016-01-06 23:20:39.250 006 12537.40 56.70 54563.45 88888.00 2016-01-06 23:20:39.375 006 12537.45 56.73 54563.45 88888.00 2016-01-06 23:20:39.500 006 12537.48 56.75 54563.47 88888.00 2016-01-06 23:20:39.625 006 12537.52 56.75 54563.45 88888.00 2016-01-06 23:20:39.750 006 12537.48 56.73 54563.45 88888.00 2016-01-06 23:20:39.875 006 12537.48 56.75 54563.43 88888.00 2016-01-06 23:20:40.000 006 12537.42 56.77 54563.40 88888.00 2016-01-06 23:20:40.125 006 12537.50 56.80 54563.40 88888.00 2016-01-06 23:20:40.250 006 12537.52 56.77 54563.40 88888.00 2016-01-06 23:20:40.375 006 12537.55 56.75 54563.40 88888.00 2016-01-06 23:20:40.500 006 12537.60 56.77 54563.40 88888.00 2016-01-06 23:20:40.625 006 12537.60 56.77 54563.43 88888.00 2016-01-06 23:20:40.750 006 12537.55 56.77 54563.40 88888.00 2016-01-06 23:20:40.875 006 12537.42 56.80 54563.43 88888.00 2016-01-06 23:20:41.000 006 12537.42 56.83 54563.40 88888.00 2016-01-06 23:20:41.125 006 12537.55 56.83 54563.40 88888.00 2016-01-06 23:20:41.250 006 12537.55 56.85 54563.38 88888.00 2016-01-06 23:20:41.375 006 12537.50 56.88 54563.38 88888.00 2016-01-06 23:20:41.500 006 12537.52 56.85 54563.40 88888.00 2016-01-06 23:20:41.625 006 12537.62 56.85 54563.38 88888.00 2016-01-06 23:20:41.750 006 12537.62 56.88 54563.35 88888.00 2016-01-06 23:20:41.875 006 12537.62 56.88 54563.35 88888.00 2016-01-06 23:20:42.000 006 12537.65 56.88 54563.35 88888.00 2016-01-06 23:20:42.125 006 12537.67 56.85 54563.35 88888.00 2016-01-06 23:20:42.250 006 12537.65 56.83 54563.35 88888.00 2016-01-06 23:20:42.375 006 12537.73 56.90 54563.32 88888.00 2016-01-06 23:20:42.500 006 12537.75 56.92 54563.32 88888.00 2016-01-06 23:20:42.625 006 12537.70 56.95 54563.35 88888.00 2016-01-06 23:20:42.750 006 12537.70 56.90 54563.35 88888.00 2016-01-06 23:20:42.875 006 12537.77 56.92 54563.38 88888.00 2016-01-06 23:20:43.000 006 12537.83 56.98 54563.35 88888.00 2016-01-06 23:20:43.125 006 12537.83 56.98 54563.35 88888.00 2016-01-06 23:20:43.250 006 12537.85 56.98 54563.32 88888.00 2016-01-06 23:20:43.375 006 12537.90 56.95 54563.32 88888.00 2016-01-06 23:20:43.500 006 12537.95 56.98 54563.30 88888.00 2016-01-06 23:20:43.625 006 12537.90 56.98 54563.32 88888.00 2016-01-06 23:20:43.750 006 12537.92 57.00 54563.32 88888.00 2016-01-06 23:20:43.875 006 12537.95 57.00 54563.32 88888.00 2016-01-06 23:20:44.000 006 12537.95 56.98 54563.30 88888.00 2016-01-06 23:20:44.125 006 12537.95 56.90 54563.32 88888.00 2016-01-06 23:20:44.250 006 12537.95 56.92 54563.32 88888.00 2016-01-06 23:20:44.375 006 12537.98 56.98 54563.32 88888.00 2016-01-06 23:20:44.500 006 12538.05 57.00 54563.32 88888.00 2016-01-06 23:20:44.625 006 12538.05 57.00 54563.28 88888.00 2016-01-06 23:20:44.750 006 12538.05 57.00 54563.30 88888.00 2016-01-06 23:20:44.875 006 12538.08 57.00 54563.32 88888.00 2016-01-06 23:20:45.000 006 12538.12 57.02 54563.30 88888.00 2016-01-06 23:20:45.125 006 12538.17 57.02 54563.30 88888.00 2016-01-06 23:20:45.250 006 12538.17 57.00 54563.32 88888.00 2016-01-06 23:20:45.375 006 12538.23 57.00 54563.30 88888.00 2016-01-06 23:20:45.500 006 12538.23 57.00 54563.30 88888.00 2016-01-06 23:20:45.625 006 12538.17 57.02 54563.28 88888.00 2016-01-06 23:20:45.750 006 12538.20 57.05 54563.28 88888.00 2016-01-06 23:20:45.875 006 12538.23 57.02 54563.32 88888.00 2016-01-06 23:20:46.000 006 12538.23 57.05 54563.30 88888.00 2016-01-06 23:20:46.125 006 12538.25 57.05 54563.30 88888.00 2016-01-06 23:20:46.250 006 12538.30 57.05 54563.35 88888.00 2016-01-06 23:20:46.375 006 12538.35 57.05 54563.32 88888.00 2016-01-06 23:20:46.500 006 12538.33 57.00 54563.32 88888.00 2016-01-06 23:20:46.625 006 12538.35 57.00 54563.30 88888.00 2016-01-06 23:20:46.750 006 12538.38 56.98 54563.28 88888.00 2016-01-06 23:20:46.875 006 12538.35 57.00 54563.30 88888.00 2016-01-06 23:20:47.000 006 12538.35 56.92 54563.28 88888.00 2016-01-06 23:20:47.125 006 12538.38 56.95 54563.28 88888.00 2016-01-06 23:20:47.250 006 12538.40 56.92 54563.30 88888.00 2016-01-06 23:20:47.375 006 12538.48 56.92 54563.30 88888.00 2016-01-06 23:20:47.500 006 12538.50 56.90 54563.30 88888.00 2016-01-06 23:20:47.625 006 12538.55 56.92 54563.28 88888.00 2016-01-06 23:20:47.750 006 12538.55 56.92 54563.25 88888.00 2016-01-06 23:20:47.875 006 12538.60 56.98 54563.25 88888.00 2016-01-06 23:20:48.000 006 12538.58 56.98 54563.28 88888.00 2016-01-06 23:20:48.125 006 12538.60 56.95 54563.28 88888.00 2016-01-06 23:20:48.250 006 12538.62 56.95 54563.30 88888.00 2016-01-06 23:20:48.375 006 12538.73 56.95 54563.30 88888.00 2016-01-06 23:20:48.500 006 12538.67 56.90 54563.28 88888.00 2016-01-06 23:20:48.625 006 12538.67 56.90 54563.30 88888.00 2016-01-06 23:20:48.750 006 12538.73 56.92 54563.30 88888.00 2016-01-06 23:20:48.875 006 12538.75 56.92 54563.30 88888.00 2016-01-06 23:20:49.000 006 12538.75 56.92 54563.28 88888.00 2016-01-06 23:20:49.125 006 12538.83 56.92 54563.28 88888.00 2016-01-06 23:20:49.250 006 12538.77 56.90 54563.28 88888.00 2016-01-06 23:20:49.375 006 12538.77 56.90 54563.28 88888.00 2016-01-06 23:20:49.500 006 12538.88 56.90 54563.30 88888.00 2016-01-06 23:20:49.625 006 12538.92 56.90 54563.28 88888.00 2016-01-06 23:20:49.750 006 12538.95 56.88 54563.30 88888.00 2016-01-06 23:20:49.875 006 12538.90 56.88 54563.25 88888.00 2016-01-06 23:20:50.000 006 12538.92 56.90 54563.25 88888.00 2016-01-06 23:20:50.125 006 12538.92 56.92 54563.28 88888.00 2016-01-06 23:20:50.250 006 12539.02 56.90 54563.30 88888.00 2016-01-06 23:20:50.375 006 12539.10 56.90 54563.30 88888.00 2016-01-06 23:20:50.500 006 12539.08 56.90 54563.30 88888.00 2016-01-06 23:20:50.625 006 12539.00 56.90 54563.28 88888.00 2016-01-06 23:20:50.750 006 12539.08 56.90 54563.30 88888.00 2016-01-06 23:20:50.875 006 12539.12 56.92 54563.30 88888.00 2016-01-06 23:20:51.000 006 12539.12 56.90 54563.32 88888.00 2016-01-06 23:20:51.125 006 12539.12 56.85 54563.32 88888.00 2016-01-06 23:20:51.250 006 12539.10 56.80 54563.35 88888.00 2016-01-06 23:20:51.375 006 12539.17 56.83 54563.32 88888.00 2016-01-06 23:20:51.500 006 12539.12 56.83 54563.32 88888.00 2016-01-06 23:20:51.625 006 12539.10 56.85 54563.32 88888.00 2016-01-06 23:20:51.750 006 12539.12 56.85 54563.32 88888.00 2016-01-06 23:20:51.875 006 12539.17 56.85 54563.35 88888.00 2016-01-06 23:20:52.000 006 12539.23 56.83 54563.32 88888.00 2016-01-06 23:20:52.125 006 12539.20 56.83 54563.32 88888.00 2016-01-06 23:20:52.250 006 12539.20 56.80 54563.30 88888.00 2016-01-06 23:20:52.375 006 12539.25 56.80 54563.28 88888.00 2016-01-06 23:20:52.500 006 12539.25 56.83 54563.28 88888.00 2016-01-06 23:20:52.625 006 12539.23 56.77 54563.28 88888.00 2016-01-06 23:20:52.750 006 12539.33 56.80 54563.30 88888.00 2016-01-06 23:20:52.875 006 12539.35 56.80 54563.28 88888.00 2016-01-06 23:20:53.000 006 12539.38 56.83 54563.28 88888.00 2016-01-06 23:20:53.125 006 12539.40 56.85 54563.30 88888.00 2016-01-06 23:20:53.250 006 12539.35 56.85 54563.30 88888.00 2016-01-06 23:20:53.375 006 12539.40 56.88 54563.28 88888.00 2016-01-06 23:20:53.500 006 12539.38 56.85 54563.25 88888.00 2016-01-06 23:20:53.625 006 12539.38 56.88 54563.28 88888.00 2016-01-06 23:20:53.750 006 12539.38 56.85 54563.30 88888.00 2016-01-06 23:20:53.875 006 12539.45 56.85 54563.30 88888.00 2016-01-06 23:20:54.000 006 12539.50 56.83 54563.30 88888.00 2016-01-06 23:20:54.125 006 12539.42 56.83 54563.30 88888.00 2016-01-06 23:20:54.250 006 12539.38 56.83 54563.30 88888.00 2016-01-06 23:20:54.375 006 12539.45 56.88 54563.30 88888.00 2016-01-06 23:20:54.500 006 12539.48 56.88 54563.30 88888.00 2016-01-06 23:20:54.625 006 12539.40 56.90 54563.30 88888.00 2016-01-06 23:20:54.750 006 12539.42 56.88 54563.28 88888.00 2016-01-06 23:20:54.875 006 12539.45 56.85 54563.30 88888.00 2016-01-06 23:20:55.000 006 12539.50 56.83 54563.30 88888.00 2016-01-06 23:20:55.125 006 12539.52 56.85 54563.32 88888.00 2016-01-06 23:20:55.250 006 12539.38 56.85 54563.32 88888.00 2016-01-06 23:20:55.375 006 12539.38 56.85 54563.32 88888.00 2016-01-06 23:20:55.500 006 12539.45 56.85 54563.30 88888.00 2016-01-06 23:20:55.625 006 12539.50 56.90 54563.30 88888.00 2016-01-06 23:20:55.750 006 12539.58 56.90 54563.30 88888.00 2016-01-06 23:20:55.875 006 12539.58 56.95 54563.30 88888.00 2016-01-06 23:20:56.000 006 12539.52 56.95 54563.28 88888.00 2016-01-06 23:20:56.125 006 12539.45 56.98 54563.28 88888.00 2016-01-06 23:20:56.250 006 12539.45 57.02 54563.32 88888.00 2016-01-06 23:20:56.375 006 12539.48 57.02 54563.30 88888.00 2016-01-06 23:20:56.500 006 12539.50 57.02 54563.30 88888.00 2016-01-06 23:20:56.625 006 12539.58 57.02 54563.30 88888.00 2016-01-06 23:20:56.750 006 12539.58 57.05 54563.32 88888.00 2016-01-06 23:20:56.875 006 12539.55 57.00 54563.32 88888.00 2016-01-06 23:20:57.000 006 12539.55 57.00 54563.28 88888.00 2016-01-06 23:20:57.125 006 12539.55 57.00 54563.30 88888.00 2016-01-06 23:20:57.250 006 12539.50 57.02 54563.32 88888.00 2016-01-06 23:20:57.375 006 12539.62 57.02 54563.30 88888.00 2016-01-06 23:20:57.500 006 12539.67 57.05 54563.30 88888.00 2016-01-06 23:20:57.625 006 12539.62 57.08 54563.30 88888.00 2016-01-06 23:20:57.750 006 12539.62 57.05 54563.30 88888.00 2016-01-06 23:20:57.875 006 12539.60 57.05 54563.30 88888.00 2016-01-06 23:20:58.000 006 12539.58 57.05 54563.30 88888.00 2016-01-06 23:20:58.125 006 12539.58 57.05 54563.30 88888.00 2016-01-06 23:20:58.250 006 12539.55 57.05 54563.30 88888.00 2016-01-06 23:20:58.375 006 12539.58 57.10 54563.30 88888.00 2016-01-06 23:20:58.500 006 12539.60 57.12 54563.30 88888.00 2016-01-06 23:20:58.625 006 12539.60 57.15 54563.32 88888.00 2016-01-06 23:20:58.750 006 12539.60 57.12 54563.32 88888.00 2016-01-06 23:20:58.875 006 12539.62 57.12 54563.32 88888.00 2016-01-06 23:20:59.000 006 12539.60 57.12 54563.30 88888.00 2016-01-06 23:20:59.125 006 12539.62 57.15 54563.32 88888.00 2016-01-06 23:20:59.250 006 12539.55 57.15 54563.30 88888.00 2016-01-06 23:20:59.375 006 12539.60 57.10 54563.30 88888.00 2016-01-06 23:20:59.500 006 12539.62 57.10 54563.32 88888.00 2016-01-06 23:20:59.625 006 12539.58 57.20 54563.32 88888.00 2016-01-06 23:20:59.750 006 12539.50 57.20 54563.30 88888.00 2016-01-06 23:20:59.875 006 12539.52 57.20 54563.28 88888.00 2016-01-06 23:21:00.000 006 12539.55 57.23 54563.30 88888.00 2016-01-06 23:21:00.125 006 12539.55 57.20 54563.32 88888.00 2016-01-06 23:21:00.250 006 12539.52 57.23 54563.30 88888.00 2016-01-06 23:21:00.375 006 12539.55 57.25 54563.30 88888.00 2016-01-06 23:21:00.500 006 12539.52 57.27 54563.30 88888.00 2016-01-06 23:21:00.625 006 12539.52 57.30 54563.30 88888.00 2016-01-06 23:21:00.750 006 12539.60 57.33 54563.30 88888.00 2016-01-06 23:21:00.875 006 12539.58 57.35 54563.32 88888.00 2016-01-06 23:21:01.000 006 12539.52 57.33 54563.30 88888.00 2016-01-06 23:21:01.125 006 12539.55 57.30 54563.30 88888.00 2016-01-06 23:21:01.250 006 12539.58 57.35 54563.28 88888.00 2016-01-06 23:21:01.375 006 12539.67 57.35 54563.30 88888.00 2016-01-06 23:21:01.500 006 12539.67 57.42 54563.28 88888.00 2016-01-06 23:21:01.625 006 12539.65 57.38 54563.25 88888.00 2016-01-06 23:21:01.750 006 12539.70 57.40 54563.28 88888.00 2016-01-06 23:21:01.875 006 12539.73 57.45 54563.28 88888.00 2016-01-06 23:21:02.000 006 12539.67 57.42 54563.28 88888.00 2016-01-06 23:21:02.125 006 12539.65 57.40 54563.28 88888.00 2016-01-06 23:21:02.250 006 12539.65 57.35 54563.25 88888.00 2016-01-06 23:21:02.375 006 12539.62 57.35 54563.28 88888.00 2016-01-06 23:21:02.500 006 12539.65 57.38 54563.28 88888.00 2016-01-06 23:21:02.625 006 12539.73 57.38 54563.28 88888.00 2016-01-06 23:21:02.750 006 12539.77 57.35 54563.28 88888.00 2016-01-06 23:21:02.875 006 12539.73 57.30 54563.25 88888.00 2016-01-06 23:21:03.000 006 12539.73 57.27 54563.25 88888.00 2016-01-06 23:21:03.125 006 12539.77 57.33 54563.25 88888.00 2016-01-06 23:21:03.250 006 12539.83 57.30 54563.25 88888.00 2016-01-06 23:21:03.375 006 12539.90 57.33 54563.28 88888.00 2016-01-06 23:21:03.500 006 12539.88 57.30 54563.28 88888.00 2016-01-06 23:21:03.625 006 12539.90 57.35 54563.30 88888.00 2016-01-06 23:21:03.750 006 12539.98 57.35 54563.32 88888.00 2016-01-06 23:21:03.875 006 12539.98 57.27 54563.32 88888.00 2016-01-06 23:21:04.000 006 12539.92 57.23 54563.28 88888.00 2016-01-06 23:21:04.125 006 12539.92 57.25 54563.30 88888.00 2016-01-06 23:21:04.250 006 12539.95 57.20 54563.32 88888.00 2016-01-06 23:21:04.375 006 12539.92 57.20 54563.30 88888.00 2016-01-06 23:21:04.500 006 12539.95 57.23 54563.28 88888.00 2016-01-06 23:21:04.625 006 12539.95 57.25 54563.28 88888.00 2016-01-06 23:21:04.750 006 12539.95 57.25 54563.30 88888.00 2016-01-06 23:21:04.875 006 12540.02 57.23 54563.30 88888.00 2016-01-06 23:21:05.000 006 12540.00 57.17 54563.30 88888.00 2016-01-06 23:21:05.125 006 12540.02 57.20 54563.28 88888.00 2016-01-06 23:21:05.250 006 12540.02 57.15 54563.28 88888.00 2016-01-06 23:21:05.375 006 12540.10 57.20 54563.28 88888.00 2016-01-06 23:21:05.500 006 12540.12 57.17 54563.28 88888.00 2016-01-06 23:21:05.625 006 12540.17 57.15 54563.28 88888.00 2016-01-06 23:21:05.750 006 12540.17 57.12 54563.30 88888.00 2016-01-06 23:21:05.875 006 12540.10 57.10 54563.30 88888.00 2016-01-06 23:21:06.000 006 12540.12 57.05 54563.28 88888.00 2016-01-06 23:21:06.125 006 12540.23 57.05 54563.28 88888.00 2016-01-06 23:21:06.250 006 12540.25 57.05 54563.28 88888.00 2016-01-06 23:21:06.375 006 12540.20 57.02 54563.25 88888.00 2016-01-06 23:21:06.500 006 12540.20 57.00 54563.28 88888.00 2016-01-06 23:21:06.625 006 12540.23 57.00 54563.30 88888.00 2016-01-06 23:21:06.750 006 12540.23 57.00 54563.30 88888.00 2016-01-06 23:21:06.875 006 12540.30 56.98 54563.28 88888.00 2016-01-06 23:21:07.000 006 12540.35 56.95 54563.30 88888.00 2016-01-06 23:21:07.125 006 12540.30 56.92 54563.28 88888.00 2016-01-06 23:21:07.250 006 12540.27 56.85 54563.25 88888.00 2016-01-06 23:21:07.375 006 12540.27 56.85 54563.25 88888.00 2016-01-06 23:21:07.500 006 12540.35 56.83 54563.28 88888.00 2016-01-06 23:21:07.625 006 12540.40 56.77 54563.30 88888.00 2016-01-06 23:21:07.750 006 12540.40 56.75 54563.30 88888.00 2016-01-06 23:21:07.875 006 12540.42 56.75 54563.30 88888.00 2016-01-06 23:21:08.000 006 12540.40 56.70 54563.28 88888.00 2016-01-06 23:21:08.125 006 12540.48 56.70 54563.28 88888.00 2016-01-06 23:21:08.250 006 12540.55 56.62 54563.30 88888.00 2016-01-06 23:21:08.375 006 12540.60 56.60 54563.30 88888.00 2016-01-06 23:21:08.500 006 12540.58 56.60 54563.32 88888.00 2016-01-06 23:21:08.625 006 12540.60 56.62 54563.32 88888.00 2016-01-06 23:21:08.750 006 12540.70 56.55 54563.30 88888.00 2016-01-06 23:21:08.875 006 12540.73 56.55 54563.30 88888.00 2016-01-06 23:21:09.000 006 12540.70 56.50 54563.28 88888.00 2016-01-06 23:21:09.125 006 12540.65 56.52 54563.30 88888.00 2016-01-06 23:21:09.250 006 12540.70 56.48 54563.32 88888.00 2016-01-06 23:21:09.375 006 12540.75 56.45 54563.30 88888.00 2016-01-06 23:21:09.500 006 12540.77 56.45 54563.30 88888.00 2016-01-06 23:21:09.625 006 12540.73 56.45 54563.32 88888.00 2016-01-06 23:21:09.750 006 12540.77 56.45 54563.35 88888.00 2016-01-06 23:21:09.875 006 12540.83 56.45 54563.35 88888.00 2016-01-06 23:21:10.000 006 12540.77 56.38 54563.32 88888.00 2016-01-06 23:21:10.125 006 12540.77 56.38 54563.32 88888.00 2016-01-06 23:21:10.250 006 12540.88 56.38 54563.35 88888.00 2016-01-06 23:21:10.375 006 12540.88 56.38 54563.35 88888.00 2016-01-06 23:21:10.500 006 12540.83 56.38 54563.35 88888.00 2016-01-06 23:21:10.625 006 12540.77 56.33 54563.35 88888.00 2016-01-06 23:21:10.750 006 12540.83 56.33 54563.32 88888.00 2016-01-06 23:21:10.875 006 12540.90 56.27 54563.32 88888.00 2016-01-06 23:21:11.000 006 12540.92 56.27 54563.35 88888.00 2016-01-06 23:21:11.125 006 12540.95 56.27 54563.35 88888.00 2016-01-06 23:21:11.250 006 12540.95 56.33 54563.35 88888.00 2016-01-06 23:21:11.375 006 12540.98 56.30 54563.38 88888.00 2016-01-06 23:21:11.500 006 12540.95 56.27 54563.38 88888.00 2016-01-06 23:21:11.625 006 12540.92 56.27 54563.38 88888.00 2016-01-06 23:21:11.750 006 12540.95 56.33 54563.40 88888.00 2016-01-06 23:21:11.875 006 12541.02 56.30 54563.40 88888.00 2016-01-06 23:21:12.000 006 12541.02 56.27 54563.38 88888.00 2016-01-06 23:21:12.125 006 12540.98 56.27 54563.35 88888.00 2016-01-06 23:21:12.250 006 12540.95 56.25 54563.35 88888.00 2016-01-06 23:21:12.375 006 12540.90 56.27 54563.38 88888.00 2016-01-06 23:21:12.500 006 12540.90 56.30 54563.38 88888.00 2016-01-06 23:21:12.625 006 12541.00 56.33 54563.40 88888.00 2016-01-06 23:21:12.750 006 12541.05 56.30 54563.43 88888.00 2016-01-06 23:21:12.875 006 12541.02 56.30 54563.43 88888.00 2016-01-06 23:21:13.000 006 12540.95 56.27 54563.43 88888.00 2016-01-06 23:21:13.125 006 12540.92 56.30 54563.43 88888.00 2016-01-06 23:21:13.250 006 12540.92 56.27 54563.45 88888.00 2016-01-06 23:21:13.375 006 12540.98 56.33 54563.43 88888.00 2016-01-06 23:21:13.500 006 12540.98 56.33 54563.40 88888.00 2016-01-06 23:21:13.625 006 12540.90 56.30 54563.40 88888.00 2016-01-06 23:21:13.750 006 12540.88 56.30 54563.45 88888.00 2016-01-06 23:21:13.875 006 12540.83 56.27 54563.45 88888.00 2016-01-06 23:21:14.000 006 12540.85 56.27 54563.45 88888.00 2016-01-06 23:21:14.125 006 12540.90 56.27 54563.45 88888.00 2016-01-06 23:21:14.250 006 12540.92 56.25 54563.45 88888.00 2016-01-06 23:21:14.375 006 12540.88 56.25 54563.43 88888.00 2016-01-06 23:21:14.500 006 12540.85 56.25 54563.43 88888.00 2016-01-06 23:21:14.625 006 12540.88 56.25 54563.43 88888.00 2016-01-06 23:21:14.750 006 12540.95 56.25 54563.43 88888.00 2016-01-06 23:21:14.875 006 12540.95 56.23 54563.45 88888.00 2016-01-06 23:21:15.000 006 12540.90 56.23 54563.45 88888.00 2016-01-06 23:21:15.125 006 12540.88 56.23 54563.43 88888.00 2016-01-06 23:21:15.250 006 12540.92 56.20 54563.43 88888.00 2016-01-06 23:21:15.375 006 12540.92 56.23 54563.45 88888.00 2016-01-06 23:21:15.500 006 12540.88 56.25 54563.45 88888.00 2016-01-06 23:21:15.625 006 12540.95 56.30 54563.45 88888.00 2016-01-06 23:21:15.750 006 12540.98 56.30 54563.43 88888.00 2016-01-06 23:21:15.875 006 12540.92 56.27 54563.45 88888.00 2016-01-06 23:21:16.000 006 12540.90 56.27 54563.45 88888.00 2016-01-06 23:21:16.125 006 12540.92 56.33 54563.47 88888.00 2016-01-06 23:21:16.250 006 12540.85 56.33 54563.47 88888.00 2016-01-06 23:21:16.375 006 12540.83 56.38 54563.45 88888.00 2016-01-06 23:21:16.500 006 12540.83 56.38 54563.47 88888.00 2016-01-06 23:21:16.625 006 12540.85 56.35 54563.47 88888.00 2016-01-06 23:21:16.750 006 12540.90 56.33 54563.45 88888.00 2016-01-06 23:21:16.875 006 12540.85 56.30 54563.45 88888.00 2016-01-06 23:21:17.000 006 12540.85 56.33 54563.47 88888.00 2016-01-06 23:21:17.125 006 12540.83 56.33 54563.53 88888.00 2016-01-06 23:21:17.250 006 12540.77 56.30 54563.50 88888.00 2016-01-06 23:21:17.375 006 12540.80 56.33 54563.45 88888.00 2016-01-06 23:21:17.500 006 12540.83 56.35 54563.50 88888.00 2016-01-06 23:21:17.625 006 12540.80 56.35 54563.50 88888.00 2016-01-06 23:21:17.750 006 12540.83 56.33 54563.53 88888.00 2016-01-06 23:21:17.875 006 12540.83 56.38 54563.53 88888.00 2016-01-06 23:21:18.000 006 12540.80 56.35 54563.50 88888.00 2016-01-06 23:21:18.125 006 12540.85 56.33 54563.53 88888.00 2016-01-06 23:21:18.250 006 12540.85 56.30 54563.53 88888.00 2016-01-06 23:21:18.375 006 12540.85 56.30 54563.55 88888.00 2016-01-06 23:21:18.500 006 12540.85 56.30 54563.53 88888.00 2016-01-06 23:21:18.625 006 12540.83 56.35 54563.55 88888.00 2016-01-06 23:21:18.750 006 12540.80 56.33 54563.55 88888.00 2016-01-06 23:21:18.875 006 12540.80 56.33 54563.55 88888.00 2016-01-06 23:21:19.000 006 12540.80 56.33 54563.53 88888.00 2016-01-06 23:21:19.125 006 12540.83 56.33 54563.53 88888.00 2016-01-06 23:21:19.250 006 12540.85 56.30 54563.57 88888.00 2016-01-06 23:21:19.375 006 12540.90 56.33 54563.55 88888.00 2016-01-06 23:21:19.500 006 12540.90 56.35 54563.55 88888.00 2016-01-06 23:21:19.625 006 12540.88 56.35 54563.53 88888.00 2016-01-06 23:21:19.750 006 12540.83 56.38 54563.55 88888.00 2016-01-06 23:21:19.875 006 12540.83 56.35 54563.53 88888.00 2016-01-06 23:21:20.000 006 12540.88 56.38 54563.53 88888.00 2016-01-06 23:21:20.125 006 12540.88 56.33 54563.55 88888.00 2016-01-06 23:21:20.250 006 12540.83 56.33 54563.55 88888.00 2016-01-06 23:21:20.375 006 12540.88 56.35 54563.53 88888.00 2016-01-06 23:21:20.500 006 12540.92 56.40 54563.53 88888.00 2016-01-06 23:21:20.625 006 12540.92 56.38 54563.50 88888.00 2016-01-06 23:21:20.750 006 12540.95 56.38 54563.50 88888.00 2016-01-06 23:21:20.875 006 12540.92 56.35 54563.50 88888.00 2016-01-06 23:21:21.000 006 12540.92 56.33 54563.50 88888.00 2016-01-06 23:21:21.125 006 12540.95 56.33 54563.50 88888.00 2016-01-06 23:21:21.250 006 12540.95 56.35 54563.50 88888.00 2016-01-06 23:21:21.375 006 12541.00 56.42 54563.53 88888.00 2016-01-06 23:21:21.500 006 12541.00 56.40 54563.55 88888.00 2016-01-06 23:21:21.625 006 12541.02 56.35 54563.55 88888.00 2016-01-06 23:21:21.750 006 12541.05 56.33 54563.55 88888.00 2016-01-06 23:21:21.875 006 12540.98 56.30 54563.53 88888.00 2016-01-06 23:21:22.000 006 12540.98 56.30 54563.50 88888.00 2016-01-06 23:21:22.125 006 12541.00 56.30 54563.53 88888.00 2016-01-06 23:21:22.250 006 12541.02 56.33 54563.55 88888.00 2016-01-06 23:21:22.375 006 12541.08 56.33 54563.55 88888.00 2016-01-06 23:21:22.500 006 12541.08 56.30 54563.57 88888.00 2016-01-06 23:21:22.625 006 12541.10 56.35 54563.57 88888.00 2016-01-06 23:21:22.750 006 12541.08 56.35 54563.57 88888.00 2016-01-06 23:21:22.875 006 12541.08 56.35 54563.55 88888.00 2016-01-06 23:21:23.000 006 12541.02 56.30 54563.55 88888.00 2016-01-06 23:21:23.125 006 12541.02 56.30 54563.53 88888.00 2016-01-06 23:21:23.250 006 12541.00 56.33 54563.55 88888.00 2016-01-06 23:21:23.375 006 12541.05 56.38 54563.55 88888.00 2016-01-06 23:21:23.500 006 12540.98 56.38 54563.57 88888.00 2016-01-06 23:21:23.625 006 12540.98 56.35 54563.60 88888.00 2016-01-06 23:21:23.750 006 12541.02 56.33 54563.62 88888.00 2016-01-06 23:21:23.875 006 12541.10 56.30 54563.60 88888.00 2016-01-06 23:21:24.000 006 12541.12 56.33 54563.60 88888.00 2016-01-06 23:21:24.125 006 12541.10 56.33 54563.60 88888.00 2016-01-06 23:21:24.250 006 12541.15 56.33 54563.60 88888.00 2016-01-06 23:21:24.375 006 12541.17 56.35 54563.60 88888.00 2016-01-06 23:21:24.500 006 12541.15 56.35 54563.57 88888.00 2016-01-06 23:21:24.625 006 12541.15 56.35 54563.57 88888.00 2016-01-06 23:21:24.750 006 12541.12 56.35 54563.60 88888.00 2016-01-06 23:21:24.875 006 12541.10 56.38 54563.60 88888.00 2016-01-06 23:21:25.000 006 12541.17 56.38 54563.57 88888.00 2016-01-06 23:21:25.125 006 12541.25 56.40 54563.62 88888.00 2016-01-06 23:21:25.250 006 12541.23 56.38 54563.62 88888.00 2016-01-06 23:21:25.375 006 12541.20 56.35 54563.62 88888.00 2016-01-06 23:21:25.500 006 12541.17 56.35 54563.62 88888.00 2016-01-06 23:21:25.625 006 12541.20 56.33 54563.62 88888.00 2016-01-06 23:21:25.750 006 12541.25 56.30 54563.62 88888.00 2016-01-06 23:21:25.875 006 12541.30 56.27 54563.65 88888.00 2016-01-06 23:21:26.000 006 12541.33 56.25 54563.62 88888.00 2016-01-06 23:21:26.125 006 12541.27 56.30 54563.62 88888.00 2016-01-06 23:21:26.250 006 12541.33 56.27 54563.62 88888.00 2016-01-06 23:21:26.375 006 12541.33 56.25 54563.62 88888.00 2016-01-06 23:21:26.500 006 12541.25 56.27 54563.62 88888.00 2016-01-06 23:21:26.625 006 12541.25 56.27 54563.65 88888.00 2016-01-06 23:21:26.750 006 12541.33 56.30 54563.68 88888.00 2016-01-06 23:21:26.875 006 12541.27 56.27 54563.65 88888.00 2016-01-06 23:21:27.000 006 12541.27 56.27 54563.65 88888.00 2016-01-06 23:21:27.125 006 12541.30 56.25 54563.62 88888.00 2016-01-06 23:21:27.250 006 12541.27 56.20 54563.65 88888.00 2016-01-06 23:21:27.375 006 12541.25 56.20 54563.68 88888.00 2016-01-06 23:21:27.500 006 12541.23 56.17 54563.65 88888.00 2016-01-06 23:21:27.625 006 12541.27 56.17 54563.65 88888.00 2016-01-06 23:21:27.750 006 12541.33 56.17 54563.65 88888.00 2016-01-06 23:21:27.875 006 12541.23 56.15 54563.65 88888.00 2016-01-06 23:21:28.000 006 12541.23 56.15 54563.65 88888.00 2016-01-06 23:21:28.125 006 12541.27 56.20 54563.65 88888.00 2016-01-06 23:21:28.250 006 12541.30 56.17 54563.68 88888.00 2016-01-06 23:21:28.375 006 12541.33 56.15 54563.65 88888.00 2016-01-06 23:21:28.500 006 12541.35 56.12 54563.65 88888.00 2016-01-06 23:21:28.625 006 12541.38 56.12 54563.65 88888.00 2016-01-06 23:21:28.750 006 12541.42 56.10 54563.68 88888.00 2016-01-06 23:21:28.875 006 12541.42 56.10 54563.65 88888.00 2016-01-06 23:21:29.000 006 12541.42 56.12 54563.68 88888.00 2016-01-06 23:21:29.125 006 12541.40 56.15 54563.70 88888.00 2016-01-06 23:21:29.250 006 12541.42 56.15 54563.70 88888.00 2016-01-06 23:21:29.375 006 12541.40 56.15 54563.70 88888.00 2016-01-06 23:21:29.500 006 12541.40 56.12 54563.68 88888.00 2016-01-06 23:21:29.625 006 12541.38 56.12 54563.70 88888.00 2016-01-06 23:21:29.750 006 12541.38 56.15 54563.70 88888.00 2016-01-06 23:21:29.875 006 12541.40 56.10 54563.70 88888.00 2016-01-06 23:21:30.000 006 12541.40 56.08 54563.70 88888.00 2016-01-06 23:21:30.125 006 12541.35 56.08 54563.72 88888.00 2016-01-06 23:21:30.250 006 12541.30 56.08 54563.70 88888.00 2016-01-06 23:21:30.375 006 12541.33 56.08 54563.70 88888.00 2016-01-06 23:21:30.500 006 12541.40 56.10 54563.70 88888.00 2016-01-06 23:21:30.625 006 12541.40 56.10 54563.72 88888.00 2016-01-06 23:21:30.750 006 12541.33 56.05 54563.72 88888.00 2016-01-06 23:21:30.875 006 12541.35 56.05 54563.72 88888.00 2016-01-06 23:21:31.000 006 12541.50 56.05 54563.72 88888.00 2016-01-06 23:21:31.125 006 12541.52 56.10 54563.72 88888.00 2016-01-06 23:21:31.250 006 12541.45 56.08 54563.75 88888.00 2016-01-06 23:21:31.375 006 12541.45 56.05 54563.72 88888.00 2016-01-06 23:21:31.500 006 12541.40 56.02 54563.72 88888.00 2016-01-06 23:21:31.625 006 12541.33 56.02 54563.72 88888.00 2016-01-06 23:21:31.750 006 12541.33 56.00 54563.70 88888.00 2016-01-06 23:21:31.875 006 12541.40 55.98 54563.72 88888.00 2016-01-06 23:21:32.000 006 12541.45 55.98 54563.72 88888.00 2016-01-06 23:21:32.125 006 12541.40 55.98 54563.72 88888.00 2016-01-06 23:21:32.250 006 12541.40 56.02 54563.72 88888.00 2016-01-06 23:21:32.375 006 12541.45 56.02 54563.68 88888.00 2016-01-06 23:21:32.500 006 12541.48 56.00 54563.65 88888.00 2016-01-06 23:21:32.625 006 12541.48 56.00 54563.70 88888.00 2016-01-06 23:21:32.750 006 12541.48 56.00 54563.70 88888.00 2016-01-06 23:21:32.875 006 12541.52 56.00 54563.70 88888.00 2016-01-06 23:21:33.000 006 12541.52 56.00 54563.72 88888.00 2016-01-06 23:21:33.125 006 12541.48 55.98 54563.72 88888.00 2016-01-06 23:21:33.250 006 12541.42 55.98 54563.72 88888.00 2016-01-06 23:21:33.375 006 12541.50 56.02 54563.72 88888.00 2016-01-06 23:21:33.500 006 12541.55 56.05 54563.70 88888.00 2016-01-06 23:21:33.625 006 12541.50 56.00 54563.70 88888.00 2016-01-06 23:21:33.750 006 12541.55 56.00 54563.70 88888.00 2016-01-06 23:21:33.875 006 12541.55 56.00 54563.70 88888.00 2016-01-06 23:21:34.000 006 12541.55 55.98 54563.70 88888.00 2016-01-06 23:21:34.125 006 12541.52 55.95 54563.70 88888.00 2016-01-06 23:21:34.250 006 12541.58 55.98 54563.75 88888.00 2016-01-06 23:21:34.375 006 12541.65 55.98 54563.75 88888.00 2016-01-06 23:21:34.500 006 12541.65 55.92 54563.72 88888.00 2016-01-06 23:21:34.625 006 12541.62 55.90 54563.72 88888.00 2016-01-06 23:21:34.750 006 12541.58 55.95 54563.72 88888.00 2016-01-06 23:21:34.875 006 12541.58 55.92 54563.75 88888.00 2016-01-06 23:21:35.000 006 12541.67 55.95 54563.75 88888.00 2016-01-06 23:21:35.125 006 12541.77 55.95 54563.78 88888.00 2016-01-06 23:21:35.250 006 12541.80 55.90 54563.80 88888.00 2016-01-06 23:21:35.375 006 12541.80 55.90 54563.78 88888.00 2016-01-06 23:21:35.500 006 12541.75 55.88 54563.78 88888.00 2016-01-06 23:21:35.625 006 12541.83 55.92 54563.78 88888.00 2016-01-06 23:21:35.750 006 12541.85 55.92 54563.78 88888.00 2016-01-06 23:21:35.875 006 12541.83 55.92 54563.78 88888.00 2016-01-06 23:21:36.000 006 12541.80 55.90 54563.75 88888.00 2016-01-06 23:21:36.125 006 12541.73 55.88 54563.75 88888.00 2016-01-06 23:21:36.250 006 12541.73 55.83 54563.75 88888.00 2016-01-06 23:21:36.375 006 12541.75 55.77 54563.72 88888.00 2016-01-06 23:21:36.500 006 12541.75 55.83 54563.75 88888.00 2016-01-06 23:21:36.625 006 12541.77 55.83 54563.75 88888.00 2016-01-06 23:21:36.750 006 12541.88 55.85 54563.78 88888.00 2016-01-06 23:21:36.875 006 12541.88 55.88 54563.75 88888.00 2016-01-06 23:21:37.000 006 12541.77 55.88 54563.72 88888.00 2016-01-06 23:21:37.125 006 12541.85 55.88 54563.72 88888.00 2016-01-06 23:21:37.250 006 12541.92 55.90 54563.75 88888.00 2016-01-06 23:21:37.375 006 12541.98 55.90 54563.75 88888.00 2016-01-06 23:21:37.500 006 12541.92 55.90 54563.72 88888.00 2016-01-06 23:21:37.625 006 12541.92 55.92 54563.72 88888.00 2016-01-06 23:21:37.750 006 12541.92 55.92 54563.75 88888.00 2016-01-06 23:21:37.875 006 12541.98 55.92 54563.70 88888.00 2016-01-06 23:21:38.000 006 12542.00 55.85 54563.70 88888.00 2016-01-06 23:21:38.125 006 12542.02 55.90 54563.72 88888.00 2016-01-06 23:21:38.250 006 12542.05 55.95 54563.75 88888.00 2016-01-06 23:21:38.375 006 12542.08 55.95 54563.75 88888.00 2016-01-06 23:21:38.500 006 12542.12 55.95 54563.75 88888.00 2016-01-06 23:21:38.625 006 12542.15 56.00 54563.75 88888.00 2016-01-06 23:21:38.750 006 12542.12 55.95 54563.78 88888.00 2016-01-06 23:21:38.875 006 12542.10 55.98 54563.75 88888.00 2016-01-06 23:21:39.000 006 12542.15 55.98 54563.75 88888.00 2016-01-06 23:21:39.125 006 12542.20 55.95 54563.72 88888.00 2016-01-06 23:21:39.250 006 12542.25 56.00 54563.72 88888.00 2016-01-06 23:21:39.375 006 12542.30 56.02 54563.75 88888.00 2016-01-06 23:21:39.500 006 12542.25 56.02 54563.75 88888.00 2016-01-06 23:21:39.625 006 12542.23 56.02 54563.72 88888.00 2016-01-06 23:21:39.750 006 12542.23 56.05 54563.72 88888.00 2016-01-06 23:21:39.875 006 12542.15 56.05 54563.72 88888.00 2016-01-06 23:21:40.000 006 12542.27 56.02 54563.72 88888.00 2016-01-06 23:21:40.125 006 12542.38 56.08 54563.75 88888.00 2016-01-06 23:21:40.250 006 12542.33 56.08 54563.72 88888.00 2016-01-06 23:21:40.375 006 12542.38 56.10 54563.72 88888.00 2016-01-06 23:21:40.500 006 12542.40 56.05 54563.72 88888.00 2016-01-06 23:21:40.625 006 12542.45 56.00 54563.70 88888.00 2016-01-06 23:21:40.750 006 12542.40 56.05 54563.72 88888.00 2016-01-06 23:21:40.875 006 12542.38 56.08 54563.75 88888.00 2016-01-06 23:21:41.000 006 12542.40 56.10 54563.72 88888.00 2016-01-06 23:21:41.125 006 12542.40 56.08 54563.72 88888.00 2016-01-06 23:21:41.250 006 12542.42 56.08 54563.72 88888.00 2016-01-06 23:21:41.375 006 12542.40 56.10 54563.72 88888.00 2016-01-06 23:21:41.500 006 12542.42 56.12 54563.72 88888.00 2016-01-06 23:21:41.625 006 12542.48 56.15 54563.70 88888.00 2016-01-06 23:21:41.750 006 12542.52 56.15 54563.70 88888.00 2016-01-06 23:21:41.875 006 12542.50 56.20 54563.70 88888.00 2016-01-06 23:21:42.000 006 12542.45 56.20 54563.70 88888.00 2016-01-06 23:21:42.125 006 12542.48 56.23 54563.70 88888.00 2016-01-06 23:21:42.250 006 12542.52 56.20 54563.72 88888.00 2016-01-06 23:21:42.375 006 12542.58 56.20 54563.72 88888.00 2016-01-06 23:21:42.500 006 12542.60 56.17 54563.72 88888.00 2016-01-06 23:21:42.625 006 12542.60 56.20 54563.72 88888.00 2016-01-06 23:21:42.750 006 12542.55 56.20 54563.72 88888.00 2016-01-06 23:21:42.875 006 12542.58 56.20 54563.75 88888.00 2016-01-06 23:21:43.000 006 12542.67 56.17 54563.75 88888.00 2016-01-06 23:21:43.125 006 12542.65 56.15 54563.75 88888.00 2016-01-06 23:21:43.250 006 12542.60 56.15 54563.72 88888.00 2016-01-06 23:21:43.375 006 12542.67 56.20 54563.72 88888.00 2016-01-06 23:21:43.500 006 12542.67 56.17 54563.72 88888.00 2016-01-06 23:21:43.625 006 12542.62 56.17 54563.72 88888.00 2016-01-06 23:21:43.750 006 12542.65 56.17 54563.72 88888.00 2016-01-06 23:21:43.875 006 12542.70 56.17 54563.72 88888.00 2016-01-06 23:21:44.000 006 12542.65 56.17 54563.68 88888.00 2016-01-06 23:21:44.125 006 12542.65 56.17 54563.72 88888.00 2016-01-06 23:21:44.250 006 12542.75 56.15 54563.75 88888.00 2016-01-06 23:21:44.375 006 12542.80 56.15 54563.72 88888.00 2016-01-06 23:21:44.500 006 12542.80 56.17 54563.72 88888.00 2016-01-06 23:21:44.625 006 12542.83 56.17 54563.70 88888.00 2016-01-06 23:21:44.750 006 12542.83 56.17 54563.72 88888.00 2016-01-06 23:21:44.875 006 12542.85 56.17 54563.70 88888.00 2016-01-06 23:21:45.000 006 12542.90 56.20 54563.68 88888.00 2016-01-06 23:21:45.125 006 12542.92 56.17 54563.68 88888.00 2016-01-06 23:21:45.250 006 12542.88 56.12 54563.70 88888.00 2016-01-06 23:21:45.375 006 12542.85 56.17 54563.68 88888.00 2016-01-06 23:21:45.500 006 12542.85 56.20 54563.72 88888.00 2016-01-06 23:21:45.625 006 12542.88 56.20 54563.72 88888.00 2016-01-06 23:21:45.750 006 12542.90 56.23 54563.72 88888.00 2016-01-06 23:21:45.875 006 12542.90 56.20 54563.70 88888.00 2016-01-06 23:21:46.000 006 12542.88 56.20 54563.70 88888.00 2016-01-06 23:21:46.125 006 12542.90 56.20 54563.70 88888.00 2016-01-06 23:21:46.250 006 12542.90 56.20 54563.70 88888.00 2016-01-06 23:21:46.375 006 12542.98 56.27 54563.70 88888.00 2016-01-06 23:21:46.500 006 12542.95 56.30 54563.70 88888.00 2016-01-06 23:21:46.625 006 12542.92 56.27 54563.70 88888.00 2016-01-06 23:21:46.750 006 12542.92 56.27 54563.70 88888.00 2016-01-06 23:21:46.875 006 12542.90 56.27 54563.70 88888.00 2016-01-06 23:21:47.000 006 12542.88 56.30 54563.68 88888.00 2016-01-06 23:21:47.125 006 12542.92 56.33 54563.72 88888.00 2016-01-06 23:21:47.250 006 12542.90 56.35 54563.72 88888.00 2016-01-06 23:21:47.375 006 12542.95 56.38 54563.70 88888.00 2016-01-06 23:21:47.500 006 12543.00 56.38 54563.70 88888.00 2016-01-06 23:21:47.625 006 12542.98 56.38 54563.72 88888.00 2016-01-06 23:21:47.750 006 12543.00 56.38 54563.72 88888.00 2016-01-06 23:21:47.875 006 12543.05 56.38 54563.72 88888.00 2016-01-06 23:21:48.000 006 12543.10 56.35 54563.72 88888.00 2016-01-06 23:21:48.125 006 12543.05 56.30 54563.75 88888.00 2016-01-06 23:21:48.250 006 12543.02 56.30 54563.75 88888.00 2016-01-06 23:21:48.375 006 12543.05 56.33 54563.75 88888.00 2016-01-06 23:21:48.500 006 12543.02 56.33 54563.72 88888.00 2016-01-06 23:21:48.625 006 12543.02 56.38 54563.75 88888.00 2016-01-06 23:21:48.750 006 12543.10 56.35 54563.75 88888.00 2016-01-06 23:21:48.875 006 12543.15 56.38 54563.75 88888.00 2016-01-06 23:21:49.000 006 12543.17 56.35 54563.75 88888.00 2016-01-06 23:21:49.125 006 12543.12 56.35 54563.78 88888.00 2016-01-06 23:21:49.250 006 12543.00 56.27 54563.75 88888.00 2016-01-06 23:21:49.375 006 12543.02 56.27 54563.72 88888.00 2016-01-06 23:21:49.500 006 12543.05 56.25 54563.75 88888.00 2016-01-06 23:21:49.625 006 12543.10 56.30 54563.72 88888.00 2016-01-06 23:21:49.750 006 12543.10 56.33 54563.72 88888.00 2016-01-06 23:21:49.875 006 12543.10 56.33 54563.75 88888.00 2016-01-06 23:21:50.000 006 12543.12 56.33 54563.75 88888.00 2016-01-06 23:21:50.125 006 12543.08 56.33 54563.78 88888.00 2016-01-06 23:21:50.250 006 12543.08 56.27 54563.78 88888.00 2016-01-06 23:21:50.375 006 12543.17 56.25 54563.78 88888.00 2016-01-06 23:21:50.500 006 12543.20 56.27 54563.80 88888.00 2016-01-06 23:21:50.625 006 12543.17 56.30 54563.78 88888.00 2016-01-06 23:21:50.750 006 12543.20 56.30 54563.75 88888.00 2016-01-06 23:21:50.875 006 12543.20 56.20 54563.75 88888.00 2016-01-06 23:21:51.000 006 12543.20 56.17 54563.78 88888.00 2016-01-06 23:21:51.125 006 12543.17 56.27 54563.78 88888.00 2016-01-06 23:21:51.250 006 12543.12 56.17 54563.78 88888.00 2016-01-06 23:21:51.375 006 12543.12 56.17 54563.72 88888.00 2016-01-06 23:21:51.500 006 12543.12 56.23 54563.78 88888.00 2016-01-06 23:21:51.625 006 12543.20 56.20 54563.78 88888.00 2016-01-06 23:21:51.750 006 12543.23 56.20 54563.78 88888.00 2016-01-06 23:21:51.875 006 12543.23 56.20 54563.78 88888.00 2016-01-06 23:21:52.000 006 12543.20 56.25 54563.78 88888.00 2016-01-06 23:21:52.125 006 12543.15 56.20 54563.80 88888.00 2016-01-06 23:21:52.250 006 12543.10 56.17 54563.78 88888.00 2016-01-06 23:21:52.375 006 12543.15 56.17 54563.78 88888.00 2016-01-06 23:21:52.500 006 12543.20 56.23 54563.80 88888.00 2016-01-06 23:21:52.625 006 12543.23 56.23 54563.82 88888.00 2016-01-06 23:21:52.750 006 12543.17 56.17 54563.80 88888.00 2016-01-06 23:21:52.875 006 12543.15 56.20 54563.80 88888.00 2016-01-06 23:21:53.000 006 12543.23 56.23 54563.78 88888.00 2016-01-06 23:21:53.125 006 12543.25 56.20 54563.78 88888.00 2016-01-06 23:21:53.250 006 12543.20 56.17 54563.80 88888.00 2016-01-06 23:21:53.375 006 12543.23 56.15 54563.80 88888.00 2016-01-06 23:21:53.500 006 12543.27 56.10 54563.78 88888.00 2016-01-06 23:21:53.625 006 12543.27 56.10 54563.78 88888.00 2016-01-06 23:21:53.750 006 12543.25 56.15 54563.82 88888.00 2016-01-06 23:21:53.875 006 12543.25 56.17 54563.80 88888.00 2016-01-06 23:21:54.000 006 12543.27 56.12 54563.80 88888.00 2016-01-06 23:21:54.125 006 12543.27 56.10 54563.82 88888.00 2016-01-06 23:21:54.250 006 12543.33 56.05 54563.85 88888.00 2016-01-06 23:21:54.375 006 12543.35 56.08 54563.85 88888.00 2016-01-06 23:21:54.500 006 12543.35 56.05 54563.85 88888.00 2016-01-06 23:21:54.625 006 12543.27 56.02 54563.85 88888.00 2016-01-06 23:21:54.750 006 12543.27 56.02 54563.85 88888.00 2016-01-06 23:21:54.875 006 12543.33 56.00 54563.85 88888.00 2016-01-06 23:21:55.000 006 12543.42 55.95 54563.80 88888.00 2016-01-06 23:21:55.125 006 12543.42 55.98 54563.82 88888.00 2016-01-06 23:21:55.250 006 12543.30 55.92 54563.82 88888.00 2016-01-06 23:21:55.375 006 12543.33 55.92 54563.85 88888.00 2016-01-06 23:21:55.500 006 12543.33 55.92 54563.88 88888.00 2016-01-06 23:21:55.625 006 12543.38 55.92 54563.88 88888.00 2016-01-06 23:21:55.750 006 12543.35 55.92 54563.88 88888.00 2016-01-06 23:21:55.875 006 12543.33 55.85 54563.90 88888.00 2016-01-06 23:21:56.000 006 12543.35 55.83 54563.88 88888.00 2016-01-06 23:21:56.125 006 12543.33 55.83 54563.88 88888.00 2016-01-06 23:21:56.250 006 12543.38 55.80 54563.85 88888.00 2016-01-06 23:21:56.375 006 12543.42 55.77 54563.85 88888.00 2016-01-06 23:21:56.500 006 12543.42 55.75 54563.88 88888.00 2016-01-06 23:21:56.625 006 12543.38 55.73 54563.90 88888.00 2016-01-06 23:21:56.750 006 12543.40 55.70 54563.88 88888.00 2016-01-06 23:21:56.875 006 12543.52 55.73 54563.90 88888.00 2016-01-06 23:21:57.000 006 12543.58 55.65 54563.88 88888.00 2016-01-06 23:21:57.125 006 12543.52 55.70 54563.93 88888.00 2016-01-06 23:21:57.250 006 12543.50 55.67 54563.90 88888.00 2016-01-06 23:21:57.375 006 12543.55 55.65 54563.93 88888.00 2016-01-06 23:21:57.500 006 12543.52 55.62 54563.90 88888.00 2016-01-06 23:21:57.625 006 12543.50 55.60 54563.90 88888.00 2016-01-06 23:21:57.750 006 12543.50 55.58 54563.93 88888.00 2016-01-06 23:21:57.875 006 12543.58 55.60 54563.93 88888.00 2016-01-06 23:21:58.000 006 12543.62 55.60 54563.95 88888.00 2016-01-06 23:21:58.125 006 12543.62 55.55 54563.97 88888.00 2016-01-06 23:21:58.250 006 12543.60 55.52 54564.00 88888.00 2016-01-06 23:21:58.375 006 12543.60 55.48 54564.00 88888.00 2016-01-06 23:21:58.500 006 12543.65 55.52 54563.95 88888.00 2016-01-06 23:21:58.625 006 12543.65 55.55 54563.95 88888.00 2016-01-06 23:21:58.750 006 12543.60 55.55 54563.95 88888.00 2016-01-06 23:21:58.875 006 12543.55 55.52 54563.97 88888.00 2016-01-06 23:21:59.000 006 12543.55 55.50 54563.97 88888.00 2016-01-06 23:21:59.125 006 12543.58 55.48 54564.00 88888.00 2016-01-06 23:21:59.250 006 12543.62 55.45 54563.97 88888.00 2016-01-06 23:21:59.375 006 12543.65 55.45 54563.97 88888.00 2016-01-06 23:21:59.500 006 12543.67 55.42 54564.00 88888.00 2016-01-06 23:21:59.625 006 12543.60 55.40 54564.00 88888.00 2016-01-06 23:21:59.750 006 12543.58 55.38 54564.00 88888.00 2016-01-06 23:21:59.875 006 12543.55 55.35 54564.00 88888.00 2016-01-06 23:22:00.000 006 12543.52 55.33 54564.03 88888.00 2016-01-06 23:22:00.125 006 12543.58 55.33 54564.03 88888.00 2016-01-06 23:22:00.250 006 12543.55 55.30 54564.03 88888.00 2016-01-06 23:22:00.375 006 12543.58 55.27 54564.03 88888.00 2016-01-06 23:22:00.500 006 12543.60 55.27 54564.03 88888.00 2016-01-06 23:22:00.625 006 12543.62 55.27 54564.00 88888.00 2016-01-06 23:22:00.750 006 12543.65 55.23 54564.00 88888.00 2016-01-06 23:22:00.875 006 12543.65 55.20 54564.03 88888.00 2016-01-06 23:22:01.000 006 12543.65 55.20 54564.00 88888.00 2016-01-06 23:22:01.125 006 12543.62 55.20 54564.00 88888.00 2016-01-06 23:22:01.250 006 12543.60 55.17 54564.03 88888.00 2016-01-06 23:22:01.375 006 12543.60 55.20 54564.03 88888.00 2016-01-06 23:22:01.500 006 12543.65 55.20 54564.05 88888.00 2016-01-06 23:22:01.625 006 12543.67 55.17 54564.10 88888.00 2016-01-06 23:22:01.750 006 12543.70 55.20 54564.07 88888.00 2016-01-06 23:22:01.875 006 12543.70 55.17 54564.07 88888.00 2016-01-06 23:22:02.000 006 12543.62 55.15 54564.07 88888.00 2016-01-06 23:22:02.125 006 12543.70 55.15 54564.07 88888.00 2016-01-06 23:22:02.250 006 12543.70 55.15 54564.07 88888.00 2016-01-06 23:22:02.375 006 12543.70 55.15 54564.07 88888.00 2016-01-06 23:22:02.500 006 12543.70 55.12 54564.10 88888.00 2016-01-06 23:22:02.625 006 12543.70 55.08 54564.10 88888.00 2016-01-06 23:22:02.750 006 12543.70 55.05 54564.10 88888.00 2016-01-06 23:22:02.875 006 12543.67 55.08 54564.10 88888.00 2016-01-06 23:22:03.000 006 12543.62 55.05 54564.10 88888.00 2016-01-06 23:22:03.125 006 12543.60 55.02 54564.15 88888.00 2016-01-06 23:22:03.250 006 12543.62 54.98 54564.15 88888.00 2016-01-06 23:22:03.375 006 12543.73 55.00 54564.15 88888.00 2016-01-06 23:22:03.500 006 12543.67 55.00 54564.12 88888.00 2016-01-06 23:22:03.625 006 12543.60 54.95 54564.15 88888.00 2016-01-06 23:22:03.750 006 12543.60 54.92 54564.18 88888.00 2016-01-06 23:22:03.875 006 12543.70 54.95 54564.18 88888.00 2016-01-06 23:22:04.000 006 12543.67 54.92 54564.18 88888.00 2016-01-06 23:22:04.125 006 12543.73 54.92 54564.15 88888.00 2016-01-06 23:22:04.250 006 12543.65 54.92 54564.18 88888.00 2016-01-06 23:22:04.375 006 12543.62 54.90 54564.18 88888.00 2016-01-06 23:22:04.500 006 12543.60 54.88 54564.18 88888.00 2016-01-06 23:22:04.625 006 12543.62 54.88 54564.20 88888.00 2016-01-06 23:22:04.750 006 12543.67 54.83 54564.18 88888.00 2016-01-06 23:22:04.875 006 12543.62 54.80 54564.20 88888.00 2016-01-06 23:22:05.000 006 12543.60 54.77 54564.15 88888.00 2016-01-06 23:22:05.125 006 12543.70 54.80 54564.20 88888.00 2016-01-06 23:22:05.250 006 12543.67 54.75 54564.20 88888.00 2016-01-06 23:22:05.375 006 12543.67 54.75 54564.20 88888.00 2016-01-06 23:22:05.500 006 12543.65 54.75 54564.20 88888.00 2016-01-06 23:22:05.625 006 12543.70 54.75 54564.22 88888.00 2016-01-06 23:22:05.750 006 12543.62 54.75 54564.22 88888.00 2016-01-06 23:22:05.875 006 12543.60 54.73 54564.22 88888.00 2016-01-06 23:22:06.000 006 12543.60 54.75 54564.22 88888.00 2016-01-06 23:22:06.125 006 12543.58 54.77 54564.25 88888.00 2016-01-06 23:22:06.250 006 12543.55 54.75 54564.25 88888.00 2016-01-06 23:22:06.375 006 12543.60 54.73 54564.25 88888.00 2016-01-06 23:22:06.500 006 12543.62 54.77 54564.25 88888.00 2016-01-06 23:22:06.625 006 12543.65 54.77 54564.22 88888.00 2016-01-06 23:22:06.750 006 12543.62 54.77 54564.22 88888.00 2016-01-06 23:22:06.875 006 12543.58 54.77 54564.25 88888.00 2016-01-06 23:22:07.000 006 12543.52 54.75 54564.25 88888.00 2016-01-06 23:22:07.125 006 12543.48 54.75 54564.25 88888.00 2016-01-06 23:22:07.250 006 12543.48 54.73 54564.22 88888.00 2016-01-06 23:22:07.375 006 12543.45 54.73 54564.25 88888.00 2016-01-06 23:22:07.500 006 12543.48 54.77 54564.30 88888.00 2016-01-06 23:22:07.625 006 12543.55 54.77 54564.28 88888.00 2016-01-06 23:22:07.750 006 12543.52 54.77 54564.30 88888.00 2016-01-06 23:22:07.875 006 12543.45 54.77 54564.30 88888.00 2016-01-06 23:22:08.000 006 12543.45 54.77 54564.30 88888.00 2016-01-06 23:22:08.125 006 12543.45 54.77 54564.32 88888.00 2016-01-06 23:22:08.250 006 12543.40 54.75 54564.32 88888.00 2016-01-06 23:22:08.375 006 12543.42 54.75 54564.32 88888.00 2016-01-06 23:22:08.500 006 12543.42 54.75 54564.30 88888.00 2016-01-06 23:22:08.625 006 12543.38 54.75 54564.35 88888.00 2016-01-06 23:22:08.750 006 12543.33 54.77 54564.32 88888.00 2016-01-06 23:22:08.875 006 12543.33 54.80 54564.32 88888.00 2016-01-06 23:22:09.000 006 12543.38 54.77 54564.32 88888.00 2016-01-06 23:22:09.125 006 12543.38 54.73 54564.35 88888.00 2016-01-06 23:22:09.250 006 12543.33 54.73 54564.32 88888.00 2016-01-06 23:22:09.375 006 12543.35 54.73 54564.32 88888.00 2016-01-06 23:22:09.500 006 12543.35 54.73 54564.35 88888.00 2016-01-06 23:22:09.625 006 12543.30 54.75 54564.40 88888.00 2016-01-06 23:22:09.750 006 12543.35 54.73 54564.40 88888.00 2016-01-06 23:22:09.875 006 12543.35 54.70 54564.38 88888.00 2016-01-06 23:22:10.000 006 12543.33 54.73 54564.35 88888.00 2016-01-06 23:22:10.125 006 12543.30 54.77 54564.38 88888.00 2016-01-06 23:22:10.250 006 12543.27 54.80 54564.40 88888.00 2016-01-06 23:22:10.375 006 12543.30 54.77 54564.43 88888.00 2016-01-06 23:22:10.500 006 12543.27 54.75 54564.38 88888.00 2016-01-06 23:22:10.625 006 12543.25 54.75 54564.38 88888.00 2016-01-06 23:22:10.750 006 12543.27 54.77 54564.38 88888.00 2016-01-06 23:22:10.875 006 12543.33 54.75 54564.38 88888.00 2016-01-06 23:22:11.000 006 12543.27 54.77 54564.38 88888.00 2016-01-06 23:22:11.125 006 12543.27 54.80 54564.43 88888.00 2016-01-06 23:22:11.250 006 12543.33 54.75 54564.40 88888.00 2016-01-06 23:22:11.375 006 12543.33 54.77 54564.43 88888.00 2016-01-06 23:22:11.500 006 12543.35 54.77 54564.43 88888.00 2016-01-06 23:22:11.625 006 12543.38 54.77 54564.40 88888.00 2016-01-06 23:22:11.750 006 12543.35 54.77 54564.40 88888.00 2016-01-06 23:22:11.875 006 12543.38 54.75 54564.43 88888.00 2016-01-06 23:22:12.000 006 12543.33 54.75 54564.40 88888.00 2016-01-06 23:22:12.125 006 12543.33 54.77 54564.43 88888.00 2016-01-06 23:22:12.250 006 12543.23 54.77 54564.45 88888.00 2016-01-06 23:22:12.375 006 12543.17 54.77 54564.43 88888.00 2016-01-06 23:22:12.500 006 12543.20 54.77 54564.43 88888.00 2016-01-06 23:22:12.625 006 12543.25 54.75 54564.45 88888.00 2016-01-06 23:22:12.750 006 12543.25 54.77 54564.43 88888.00 2016-01-06 23:22:12.875 006 12543.30 54.80 54564.45 88888.00 2016-01-06 23:22:13.000 006 12543.27 54.80 54564.43 88888.00 2016-01-06 23:22:13.125 006 12543.20 54.83 54564.43 88888.00 2016-01-06 23:22:13.250 006 12543.23 54.77 54564.45 88888.00 2016-01-06 23:22:13.375 006 12543.30 54.80 54564.43 88888.00 2016-01-06 23:22:13.500 006 12543.27 54.83 54564.45 88888.00 2016-01-06 23:22:13.625 006 12543.23 54.85 54564.47 88888.00 2016-01-06 23:22:13.750 006 12543.17 54.85 54564.47 88888.00 2016-01-06 23:22:13.875 006 12543.12 54.88 54564.45 88888.00 2016-01-06 23:22:14.000 006 12543.15 54.90 54564.45 88888.00 2016-01-06 23:22:14.125 006 12543.15 54.88 54564.47 88888.00 2016-01-06 23:22:14.250 006 12543.17 54.90 54564.47 88888.00 2016-01-06 23:22:14.375 006 12543.20 54.90 54564.43 88888.00 2016-01-06 23:22:14.500 006 12543.20 54.90 54564.45 88888.00 2016-01-06 23:22:14.625 006 12543.17 54.92 54564.45 88888.00 2016-01-06 23:22:14.750 006 12543.17 54.90 54564.50 88888.00 2016-01-06 23:22:14.875 006 12543.17 54.90 54564.47 88888.00 2016-01-06 23:22:15.000 006 12543.15 54.90 54564.47 88888.00 2016-01-06 23:22:15.125 006 12543.20 54.88 54564.50 88888.00 2016-01-06 23:22:15.250 006 12543.23 54.85 54564.47 88888.00 2016-01-06 23:22:15.375 006 12543.17 54.85 54564.50 88888.00 2016-01-06 23:22:15.500 006 12543.20 54.85 54564.53 88888.00 2016-01-06 23:22:15.625 006 12543.20 54.88 54564.53 88888.00 2016-01-06 23:22:15.750 006 12543.15 54.88 54564.53 88888.00 2016-01-06 23:22:15.875 006 12543.17 54.85 54564.55 88888.00 2016-01-06 23:22:16.000 006 12543.17 54.77 54564.50 88888.00 2016-01-06 23:22:16.125 006 12543.17 54.75 54564.53 88888.00 2016-01-06 23:22:16.250 006 12543.17 54.75 54564.50 88888.00 2016-01-06 23:22:16.375 006 12543.20 54.75 54564.50 88888.00 2016-01-06 23:22:16.500 006 12543.17 54.73 54564.47 88888.00 2016-01-06 23:22:16.625 006 12543.23 54.70 54564.50 88888.00 2016-01-06 23:22:16.750 006 12543.25 54.75 54564.50 88888.00 2016-01-06 23:22:16.875 006 12543.25 54.73 54564.53 88888.00 2016-01-06 23:22:17.000 006 12543.23 54.70 54564.53 88888.00 2016-01-06 23:22:17.125 006 12543.20 54.73 54564.53 88888.00 2016-01-06 23:22:17.250 006 12543.15 54.70 54564.53 88888.00 2016-01-06 23:22:17.375 006 12543.17 54.70 54564.53 88888.00 2016-01-06 23:22:17.500 006 12543.17 54.70 54564.50 88888.00 2016-01-06 23:22:17.625 006 12543.25 54.73 54564.55 88888.00 2016-01-06 23:22:17.750 006 12543.25 54.73 54564.55 88888.00 2016-01-06 23:22:17.875 006 12543.17 54.70 54564.55 88888.00 2016-01-06 23:22:18.000 006 12543.17 54.67 54564.53 88888.00 2016-01-06 23:22:18.125 006 12543.12 54.65 54564.57 88888.00 2016-01-06 23:22:18.250 006 12543.08 54.62 54564.53 88888.00 2016-01-06 23:22:18.375 006 12543.17 54.65 54564.55 88888.00 2016-01-06 23:22:18.500 006 12543.25 54.70 54564.53 88888.00 2016-01-06 23:22:18.625 006 12543.27 54.67 54564.57 88888.00 2016-01-06 23:22:18.750 006 12543.20 54.65 54564.55 88888.00 2016-01-06 23:22:18.875 006 12543.17 54.60 54564.55 88888.00 2016-01-06 23:22:19.000 006 12543.17 54.58 54564.57 88888.00 2016-01-06 23:22:19.125 006 12543.25 54.60 54564.57 88888.00 2016-01-06 23:22:19.250 006 12543.30 54.62 54564.60 88888.00 2016-01-06 23:22:19.375 006 12543.33 54.60 54564.60 88888.00 2016-01-06 23:22:19.500 006 12543.25 54.58 54564.60 88888.00 2016-01-06 23:22:19.625 006 12543.27 54.58 54564.60 88888.00 2016-01-06 23:22:19.750 006 12543.27 54.55 54564.62 88888.00 2016-01-06 23:22:19.875 006 12543.23 54.55 54564.57 88888.00 2016-01-06 23:22:20.000 006 12543.23 54.58 54564.60 88888.00 2016-01-06 23:22:20.125 006 12543.20 54.58 54564.60 88888.00 2016-01-06 23:22:20.250 006 12543.17 54.50 54564.60 88888.00 2016-01-06 23:22:20.375 006 12543.20 54.45 54564.57 88888.00 2016-01-06 23:22:20.500 006 12543.25 54.42 54564.60 88888.00 2016-01-06 23:22:20.625 006 12543.27 54.42 54564.57 88888.00 2016-01-06 23:22:20.750 006 12543.23 54.42 54564.60 88888.00 2016-01-06 23:22:20.875 006 12543.23 54.40 54564.60 88888.00 2016-01-06 23:22:21.000 006 12543.23 54.42 54564.55 88888.00 2016-01-06 23:22:21.125 006 12543.20 54.42 54564.57 88888.00 2016-01-06 23:22:21.250 006 12543.15 54.38 54564.57 88888.00 2016-01-06 23:22:21.375 006 12543.15 54.33 54564.60 88888.00 2016-01-06 23:22:21.500 006 12543.17 54.33 54564.57 88888.00 2016-01-06 23:22:21.625 006 12543.20 54.35 54564.60 88888.00 2016-01-06 23:22:21.750 006 12543.20 54.35 54564.57 88888.00 2016-01-06 23:22:21.875 006 12543.15 54.33 54564.62 88888.00 2016-01-06 23:22:22.000 006 12543.17 54.33 54564.62 88888.00 2016-01-06 23:22:22.125 006 12543.20 54.30 54564.62 88888.00 2016-01-06 23:22:22.250 006 12543.17 54.27 54564.62 88888.00 2016-01-06 23:22:22.375 006 12543.23 54.25 54564.62 88888.00 2016-01-06 23:22:22.500 006 12543.25 54.25 54564.62 88888.00 2016-01-06 23:22:22.625 006 12543.27 54.17 54564.62 88888.00 2016-01-06 23:22:22.750 006 12543.27 54.20 54564.60 88888.00 2016-01-06 23:22:22.875 006 12543.23 54.25 54564.65 88888.00 2016-01-06 23:22:23.000 006 12543.23 54.27 54564.60 88888.00 2016-01-06 23:22:23.125 006 12543.25 54.25 54564.62 88888.00 2016-01-06 23:22:23.250 006 12543.23 54.17 54564.62 88888.00 2016-01-06 23:22:23.375 006 12543.30 54.25 54564.65 88888.00 2016-01-06 23:22:23.500 006 12543.35 54.25 54564.65 88888.00 2016-01-06 23:22:23.625 006 12543.35 54.23 54564.68 88888.00 2016-01-06 23:22:23.750 006 12543.23 54.23 54564.65 88888.00 2016-01-06 23:22:23.875 006 12543.17 54.15 54564.68 88888.00 2016-01-06 23:22:24.000 006 12543.20 54.15 54564.62 88888.00 2016-01-06 23:22:24.125 006 12543.27 54.15 54564.65 88888.00 2016-01-06 23:22:24.250 006 12543.25 54.12 54564.68 88888.00 2016-01-06 23:22:24.375 006 12543.17 54.10 54564.68 88888.00 2016-01-06 23:22:24.500 006 12543.17 54.08 54564.68 88888.00 2016-01-06 23:22:24.625 006 12543.23 54.05 54564.70 88888.00 2016-01-06 23:22:24.750 006 12543.23 54.05 54564.70 88888.00 2016-01-06 23:22:24.875 006 12543.15 54.02 54564.72 88888.00 2016-01-06 23:22:25.000 006 12543.17 54.02 54564.68 88888.00 2016-01-06 23:22:25.125 006 12543.25 54.05 54564.72 88888.00 2016-01-06 23:22:25.250 006 12543.25 54.00 54564.72 88888.00 2016-01-06 23:22:25.375 006 12543.25 53.98 54564.72 88888.00 2016-01-06 23:22:25.500 006 12543.23 53.98 54564.75 88888.00 2016-01-06 23:22:25.625 006 12543.25 53.98 54564.75 88888.00 2016-01-06 23:22:25.750 006 12543.27 54.00 54564.75 88888.00 2016-01-06 23:22:25.875 006 12543.30 53.95 54564.75 88888.00 2016-01-06 23:22:26.000 006 12543.27 53.95 54564.72 88888.00 2016-01-06 23:22:26.125 006 12543.27 53.92 54564.72 88888.00 2016-01-06 23:22:26.250 006 12543.30 53.90 54564.75 88888.00 2016-01-06 23:22:26.375 006 12543.33 53.92 54564.75 88888.00 2016-01-06 23:22:26.500 006 12543.27 53.92 54564.75 88888.00 2016-01-06 23:22:26.625 006 12543.23 53.90 54564.75 88888.00 2016-01-06 23:22:26.750 006 12543.27 53.90 54564.75 88888.00 2016-01-06 23:22:26.875 006 12543.33 53.85 54564.75 88888.00 2016-01-06 23:22:27.000 006 12543.30 53.85 54564.75 88888.00 2016-01-06 23:22:27.125 006 12543.23 53.83 54564.78 88888.00 2016-01-06 23:22:27.250 006 12543.23 53.75 54564.78 88888.00 2016-01-06 23:22:27.375 006 12543.30 53.77 54564.78 88888.00 2016-01-06 23:22:27.500 006 12543.35 53.77 54564.78 88888.00 2016-01-06 23:22:27.625 006 12543.35 53.80 54564.75 88888.00 2016-01-06 23:22:27.750 006 12543.35 53.77 54564.72 88888.00 2016-01-06 23:22:27.875 006 12543.33 53.77 54564.75 88888.00 2016-01-06 23:22:28.000 006 12543.35 53.77 54564.70 88888.00 2016-01-06 23:22:28.125 006 12543.35 53.77 54564.75 88888.00 2016-01-06 23:22:28.250 006 12543.30 53.77 54564.78 88888.00 2016-01-06 23:22:28.375 006 12543.27 53.77 54564.80 88888.00 2016-01-06 23:22:28.500 006 12543.30 53.75 54564.78 88888.00 2016-01-06 23:22:28.625 006 12543.33 53.73 54564.78 88888.00 2016-01-06 23:22:28.750 006 12543.30 53.73 54564.78 88888.00 2016-01-06 23:22:28.875 006 12543.25 53.70 54564.75 88888.00 2016-01-06 23:22:29.000 006 12543.25 53.73 54564.75 88888.00 2016-01-06 23:22:29.125 006 12543.20 53.73 54564.78 88888.00 2016-01-06 23:22:29.250 006 12543.20 53.73 54564.78 88888.00 2016-01-06 23:22:29.375 006 12543.27 53.73 54564.80 88888.00 2016-01-06 23:22:29.500 006 12543.30 53.75 54564.78 88888.00 2016-01-06 23:22:29.625 006 12543.33 53.73 54564.80 88888.00 2016-01-06 23:22:29.750 006 12543.33 53.73 54564.78 88888.00 2016-01-06 23:22:29.875 006 12543.40 53.73 54564.78 88888.00 2016-01-06 23:22:30.000 006 12543.45 53.75 54564.78 88888.00 2016-01-06 23:22:30.125 006 12543.40 53.77 54564.80 88888.00 2016-01-06 23:22:30.250 006 12543.35 53.77 54564.80 88888.00 2016-01-06 23:22:30.375 006 12543.38 53.80 54564.82 88888.00 2016-01-06 23:22:30.500 006 12543.35 53.77 54564.85 88888.00 2016-01-06 23:22:30.625 006 12543.40 53.75 54564.82 88888.00 2016-01-06 23:22:30.750 006 12543.38 53.77 54564.82 88888.00 2016-01-06 23:22:30.875 006 12543.40 53.80 54564.82 88888.00 2016-01-06 23:22:31.000 006 12543.45 53.83 54564.80 88888.00 2016-01-06 23:22:31.125 006 12543.42 53.80 54564.80 88888.00 2016-01-06 23:22:31.250 006 12543.42 53.77 54564.82 88888.00 2016-01-06 23:22:31.375 006 12543.42 53.83 54564.82 88888.00 2016-01-06 23:22:31.500 006 12543.38 53.80 54564.82 88888.00 2016-01-06 23:22:31.625 006 12543.33 53.77 54564.82 88888.00 2016-01-06 23:22:31.750 006 12543.25 53.75 54564.80 88888.00 2016-01-06 23:22:31.875 006 12543.23 53.75 54564.85 88888.00 2016-01-06 23:22:32.000 006 12543.33 53.75 54564.85 88888.00 2016-01-06 23:22:32.125 006 12543.38 53.75 54564.85 88888.00 2016-01-06 23:22:32.250 006 12543.35 53.73 54564.85 88888.00 2016-01-06 23:22:32.375 006 12543.38 53.75 54564.85 88888.00 2016-01-06 23:22:32.500 006 12543.35 53.77 54564.85 88888.00 2016-01-06 23:22:32.625 006 12543.35 53.77 54564.82 88888.00 2016-01-06 23:22:32.750 006 12543.40 53.77 54564.85 88888.00 2016-01-06 23:22:32.875 006 12543.50 53.80 54564.88 88888.00 2016-01-06 23:22:33.000 006 12543.50 53.77 54564.88 88888.00 2016-01-06 23:22:33.125 006 12543.42 53.73 54564.88 88888.00 2016-01-06 23:22:33.250 006 12543.33 53.73 54564.88 88888.00 2016-01-06 23:22:33.375 006 12543.30 53.75 54564.88 88888.00 2016-01-06 23:22:33.500 006 12543.35 53.77 54564.88 88888.00 2016-01-06 23:22:33.625 006 12543.27 53.80 54564.90 88888.00 2016-01-06 23:22:33.750 006 12543.30 53.80 54564.93 88888.00 2016-01-06 23:22:33.875 006 12543.30 53.83 54564.90 88888.00 2016-01-06 23:22:34.000 006 12543.35 53.85 54564.88 88888.00 2016-01-06 23:22:34.125 006 12543.35 53.85 54564.88 88888.00 2016-01-06 23:22:34.250 006 12543.27 53.83 54564.90 88888.00 2016-01-06 23:22:34.375 006 12543.40 53.83 54564.90 88888.00 2016-01-06 23:22:34.500 006 12543.45 53.83 54564.90 88888.00 2016-01-06 23:22:34.625 006 12543.40 53.85 54564.90 88888.00 2016-01-06 23:22:34.750 006 12543.38 53.90 54564.90 88888.00 2016-01-06 23:22:34.875 006 12543.38 53.88 54564.90 88888.00 2016-01-06 23:22:35.000 006 12543.38 53.83 54564.90 88888.00 2016-01-06 23:22:35.125 006 12543.42 53.83 54564.93 88888.00 2016-01-06 23:22:35.250 006 12543.48 53.85 54564.95 88888.00 2016-01-06 23:22:35.375 006 12543.50 53.90 54564.93 88888.00 2016-01-06 23:22:35.500 006 12543.48 53.88 54564.93 88888.00 2016-01-06 23:22:35.625 006 12543.42 53.88 54564.93 88888.00 2016-01-06 23:22:35.750 006 12543.40 53.85 54564.90 88888.00 2016-01-06 23:22:35.875 006 12543.40 53.83 54564.90 88888.00 2016-01-06 23:22:36.000 006 12543.40 53.88 54564.93 88888.00 2016-01-06 23:22:36.125 006 12543.45 53.90 54564.95 88888.00 2016-01-06 23:22:36.250 006 12543.48 53.88 54564.93 88888.00 2016-01-06 23:22:36.375 006 12543.40 53.85 54564.95 88888.00 2016-01-06 23:22:36.500 006 12543.38 53.85 54564.95 88888.00 2016-01-06 23:22:36.625 006 12543.42 53.88 54564.95 88888.00 2016-01-06 23:22:36.750 006 12543.40 53.88 54564.95 88888.00 2016-01-06 23:22:36.875 006 12543.40 53.85 54564.97 88888.00 2016-01-06 23:22:37.000 006 12543.42 53.88 54565.00 88888.00 2016-01-06 23:22:37.125 006 12543.38 53.88 54565.00 88888.00 2016-01-06 23:22:37.250 006 12543.40 53.85 54564.95 88888.00 2016-01-06 23:22:37.375 006 12543.38 53.85 54564.95 88888.00 2016-01-06 23:22:37.500 006 12543.33 53.90 54564.95 88888.00 2016-01-06 23:22:37.625 006 12543.33 53.88 54564.95 88888.00 2016-01-06 23:22:37.750 006 12543.35 53.83 54564.93 88888.00 2016-01-06 23:22:37.875 006 12543.38 53.83 54564.97 88888.00 2016-01-06 23:22:38.000 006 12543.42 53.80 54564.97 88888.00 2016-01-06 23:22:38.125 006 12543.38 53.80 54564.97 88888.00 2016-01-06 23:22:38.250 006 12543.35 53.80 54564.95 88888.00 2016-01-06 23:22:38.375 006 12543.38 53.85 54564.95 88888.00 2016-01-06 23:22:38.500 006 12543.38 53.85 54564.93 88888.00 2016-01-06 23:22:38.625 006 12543.33 53.85 54564.95 88888.00 2016-01-06 23:22:38.750 006 12543.33 53.88 54564.95 88888.00 2016-01-06 23:22:38.875 006 12543.35 53.88 54564.95 88888.00 2016-01-06 23:22:39.000 006 12543.35 53.88 54564.93 88888.00 2016-01-06 23:22:39.125 006 12543.33 53.83 54564.95 88888.00 2016-01-06 23:22:39.250 006 12543.27 53.85 54565.00 88888.00 2016-01-06 23:22:39.375 006 12543.23 53.80 54565.00 88888.00 2016-01-06 23:22:39.500 006 12543.25 53.85 54564.97 88888.00 2016-01-06 23:22:39.625 006 12543.27 53.88 54564.97 88888.00 2016-01-06 23:22:39.750 006 12543.33 53.85 54564.97 88888.00 2016-01-06 23:22:39.875 006 12543.30 53.83 54564.97 88888.00 2016-01-06 23:22:40.000 006 12543.25 53.83 54564.95 88888.00 2016-01-06 23:22:40.125 006 12543.23 53.83 54564.95 88888.00 2016-01-06 23:22:40.250 006 12543.25 53.80 54564.95 88888.00 2016-01-06 23:22:40.375 006 12543.30 53.77 54564.97 88888.00 2016-01-06 23:22:40.500 006 12543.27 53.73 54564.97 88888.00 2016-01-06 23:22:40.625 006 12543.30 53.73 54564.97 88888.00 2016-01-06 23:22:40.750 006 12543.30 53.75 54565.00 88888.00 2016-01-06 23:22:40.875 006 12543.23 53.75 54565.00 88888.00 2016-01-06 23:22:41.000 006 12543.17 53.75 54565.00 88888.00 2016-01-06 23:22:41.125 006 12543.15 53.75 54564.97 88888.00 2016-01-06 23:22:41.250 006 12543.08 53.75 54565.00 88888.00 2016-01-06 23:22:41.375 006 12543.12 53.77 54564.97 88888.00 2016-01-06 23:22:41.500 006 12543.23 53.77 54565.00 88888.00 2016-01-06 23:22:41.625 006 12543.30 53.73 54565.00 88888.00 2016-01-06 23:22:41.750 006 12543.27 53.75 54564.95 88888.00 2016-01-06 23:22:41.875 006 12543.27 53.70 54564.97 88888.00 2016-01-06 23:22:42.000 006 12543.33 53.70 54564.97 88888.00 2016-01-06 23:22:42.125 006 12543.30 53.73 54565.00 88888.00 2016-01-06 23:22:42.250 006 12543.23 53.73 54565.00 88888.00 2016-01-06 23:22:42.375 006 12543.15 53.73 54565.00 88888.00 2016-01-06 23:22:42.500 006 12543.12 53.73 54565.00 88888.00 2016-01-06 23:22:42.625 006 12543.17 53.73 54565.03 88888.00 2016-01-06 23:22:42.750 006 12543.20 53.73 54565.03 88888.00 2016-01-06 23:22:42.875 006 12543.17 53.73 54565.00 88888.00 2016-01-06 23:22:43.000 006 12543.20 53.73 54565.03 88888.00 2016-01-06 23:22:43.125 006 12543.17 53.67 54565.05 88888.00 2016-01-06 23:22:43.250 006 12543.10 53.67 54565.07 88888.00 2016-01-06 23:22:43.375 006 12543.12 53.70 54565.07 88888.00 2016-01-06 23:22:43.500 006 12543.12 53.70 54565.05 88888.00 2016-01-06 23:22:43.625 006 12543.15 53.70 54565.07 88888.00 2016-01-06 23:22:43.750 006 12543.15 53.65 54565.05 88888.00 2016-01-06 23:22:43.875 006 12543.15 53.60 54565.05 88888.00 2016-01-06 23:22:44.000 006 12543.15 53.58 54565.03 88888.00 2016-01-06 23:22:44.125 006 12543.12 53.58 54565.05 88888.00 2016-01-06 23:22:44.250 006 12543.05 53.55 54565.05 88888.00 2016-01-06 23:22:44.375 006 12543.08 53.55 54565.03 88888.00 2016-01-06 23:22:44.500 006 12543.08 53.58 54565.05 88888.00 2016-01-06 23:22:44.625 006 12543.08 53.55 54565.05 88888.00 2016-01-06 23:22:44.750 006 12543.10 53.50 54565.05 88888.00 2016-01-06 23:22:44.875 006 12543.12 53.50 54565.07 88888.00 2016-01-06 23:22:45.000 006 12543.10 53.48 54565.05 88888.00 2016-01-06 23:22:45.125 006 12543.10 53.48 54565.07 88888.00 2016-01-06 23:22:45.250 006 12543.00 53.45 54565.10 88888.00 2016-01-06 23:22:45.375 006 12542.98 53.45 54565.07 88888.00 2016-01-06 23:22:45.500 006 12543.00 53.42 54565.07 88888.00 2016-01-06 23:22:45.625 006 12543.00 53.42 54565.10 88888.00 2016-01-06 23:22:45.750 006 12542.98 53.42 54565.12 88888.00 2016-01-06 23:22:45.875 006 12543.05 53.35 54565.12 88888.00 2016-01-06 23:22:46.000 006 12543.05 53.33 54565.10 88888.00 2016-01-06 23:22:46.125 006 12543.05 53.35 54565.12 88888.00 2016-01-06 23:22:46.250 006 12543.05 53.30 54565.12 88888.00 2016-01-06 23:22:46.375 006 12543.05 53.27 54565.15 88888.00 2016-01-06 23:22:46.500 006 12543.00 53.30 54565.10 88888.00 2016-01-06 23:22:46.625 006 12542.95 53.30 54565.12 88888.00 2016-01-06 23:22:46.750 006 12542.98 53.30 54565.12 88888.00 2016-01-06 23:22:46.875 006 12542.95 53.25 54565.18 88888.00 2016-01-06 23:22:47.000 006 12542.90 53.27 54565.15 88888.00 2016-01-06 23:22:47.125 006 12542.90 53.30 54565.18 88888.00 2016-01-06 23:22:47.250 006 12542.90 53.25 54565.18 88888.00 2016-01-06 23:22:47.375 006 12542.92 53.27 54565.18 88888.00 2016-01-06 23:22:47.500 006 12542.88 53.27 54565.18 88888.00 2016-01-06 23:22:47.625 006 12542.85 53.25 54565.18 88888.00 2016-01-06 23:22:47.750 006 12542.88 53.23 54565.18 88888.00 2016-01-06 23:22:47.875 006 12542.83 53.23 54565.20 88888.00 2016-01-06 23:22:48.000 006 12542.83 53.20 54565.18 88888.00 2016-01-06 23:22:48.125 006 12542.92 53.17 54565.18 88888.00 2016-01-06 23:22:48.250 006 12542.95 53.15 54565.20 88888.00 2016-01-06 23:22:48.375 006 12542.90 53.17 54565.18 88888.00 2016-01-06 23:22:48.500 006 12542.88 53.17 54565.20 88888.00 2016-01-06 23:22:48.625 006 12542.85 53.12 54565.20 88888.00 2016-01-06 23:22:48.750 006 12542.80 53.10 54565.18 88888.00 2016-01-06 23:22:48.875 006 12542.73 53.10 54565.18 88888.00 2016-01-06 23:22:49.000 006 12542.77 53.10 54565.20 88888.00 2016-01-06 23:22:49.125 006 12542.80 53.08 54565.20 88888.00 2016-01-06 23:22:49.250 006 12542.80 53.05 54565.20 88888.00 2016-01-06 23:22:49.375 006 12542.83 53.05 54565.25 88888.00 2016-01-06 23:22:49.500 006 12542.80 53.05 54565.22 88888.00 2016-01-06 23:22:49.625 006 12542.80 53.05 54565.25 88888.00 2016-01-06 23:22:49.750 006 12542.75 53.05 54565.22 88888.00 2016-01-06 23:22:49.875 006 12542.67 53.00 54565.22 88888.00 2016-01-06 23:22:50.000 006 12542.73 52.98 54565.22 88888.00 2016-01-06 23:22:50.125 006 12542.77 53.00 54565.25 88888.00 2016-01-06 23:22:50.250 006 12542.75 53.00 54565.28 88888.00 2016-01-06 23:22:50.375 006 12542.80 53.00 54565.25 88888.00 2016-01-06 23:22:50.500 006 12542.80 53.00 54565.25 88888.00 2016-01-06 23:22:50.625 006 12542.73 52.98 54565.25 88888.00 2016-01-06 23:22:50.750 006 12542.65 52.95 54565.25 88888.00 2016-01-06 23:22:50.875 006 12542.65 52.92 54565.25 88888.00 2016-01-06 23:22:51.000 006 12542.62 52.92 54565.25 88888.00 2016-01-06 23:22:51.125 006 12542.60 52.92 54565.28 88888.00 2016-01-06 23:22:51.250 006 12542.60 52.85 54565.22 88888.00 2016-01-06 23:22:51.375 006 12542.65 52.80 54565.25 88888.00 2016-01-06 23:22:51.500 006 12542.67 52.80 54565.25 88888.00 2016-01-06 23:22:51.625 006 12542.62 52.80 54565.28 88888.00 2016-01-06 23:22:51.750 006 12542.60 52.80 54565.28 88888.00 2016-01-06 23:22:51.875 006 12542.65 52.77 54565.28 88888.00 2016-01-06 23:22:52.000 006 12542.70 52.75 54565.25 88888.00 2016-01-06 23:22:52.125 006 12542.67 52.75 54565.25 88888.00 2016-01-06 23:22:52.250 006 12542.55 52.70 54565.30 88888.00 2016-01-06 23:22:52.375 006 12542.55 52.67 54565.30 88888.00 2016-01-06 23:22:52.500 006 12542.58 52.67 54565.32 88888.00 2016-01-06 23:22:52.625 006 12542.62 52.70 54565.30 88888.00 2016-01-06 23:22:52.750 006 12542.60 52.65 54565.28 88888.00 2016-01-06 23:22:52.875 006 12542.60 52.65 54565.30 88888.00 2016-01-06 23:22:53.000 006 12542.58 52.62 54565.28 88888.00 2016-01-06 23:22:53.125 006 12542.55 52.58 54565.30 88888.00 2016-01-06 23:22:53.250 006 12542.55 52.60 54565.30 88888.00 2016-01-06 23:22:53.375 006 12542.55 52.62 54565.30 88888.00 2016-01-06 23:22:53.500 006 12542.55 52.60 54565.30 88888.00 2016-01-06 23:22:53.625 006 12542.52 52.58 54565.32 88888.00 2016-01-06 23:22:53.750 006 12542.60 52.55 54565.35 88888.00 2016-01-06 23:22:53.875 006 12542.62 52.55 54565.35 88888.00 2016-01-06 23:22:54.000 006 12542.60 52.52 54565.30 88888.00 2016-01-06 23:22:54.125 006 12542.60 52.48 54565.32 88888.00 2016-01-06 23:22:54.250 006 12542.62 52.45 54565.35 88888.00 2016-01-06 23:22:54.375 006 12542.67 52.42 54565.32 88888.00 2016-01-06 23:22:54.500 006 12542.58 52.42 54565.32 88888.00 2016-01-06 23:22:54.625 006 12542.52 52.45 54565.32 88888.00 2016-01-06 23:22:54.750 006 12542.55 52.42 54565.32 88888.00 2016-01-06 23:22:54.875 006 12542.60 52.38 54565.30 88888.00 2016-01-06 23:22:55.000 006 12542.58 52.33 54565.32 88888.00 2016-01-06 23:22:55.125 006 12542.52 52.33 54565.35 88888.00 2016-01-06 23:22:55.250 006 12542.55 52.30 54565.38 88888.00 2016-01-06 23:22:55.375 006 12542.62 52.33 54565.35 88888.00 2016-01-06 23:22:55.500 006 12542.67 52.33 54565.35 88888.00 2016-01-06 23:22:55.625 006 12542.62 52.30 54565.35 88888.00 2016-01-06 23:22:55.750 006 12542.58 52.30 54565.35 88888.00 2016-01-06 23:22:55.875 006 12542.65 52.27 54565.35 88888.00 2016-01-06 23:22:56.000 006 12542.70 52.25 54565.35 88888.00 2016-01-06 23:22:56.125 006 12542.62 52.25 54565.40 88888.00 2016-01-06 23:22:56.250 006 12542.55 52.25 54565.40 88888.00 2016-01-06 23:22:56.375 006 12542.52 52.25 54565.40 88888.00 2016-01-06 23:22:56.500 006 12542.55 52.20 54565.38 88888.00 2016-01-06 23:22:56.625 006 12542.50 52.17 54565.40 88888.00 2016-01-06 23:22:56.750 006 12542.50 52.23 54565.40 88888.00 2016-01-06 23:22:56.875 006 12542.50 52.23 54565.43 88888.00 2016-01-06 23:22:57.000 006 12542.52 52.23 54565.38 88888.00 2016-01-06 23:22:57.125 006 12542.52 52.23 54565.38 88888.00 2016-01-06 23:22:57.250 006 12542.48 52.20 54565.43 88888.00 2016-01-06 23:22:57.375 006 12542.58 52.20 54565.43 88888.00 2016-01-06 23:22:57.500 006 12542.60 52.20 54565.40 88888.00 2016-01-06 23:22:57.625 006 12542.55 52.20 54565.43 88888.00 2016-01-06 23:22:57.750 006 12542.55 52.20 54565.45 88888.00 2016-01-06 23:22:57.875 006 12542.52 52.20 54565.47 88888.00 2016-01-06 23:22:58.000 006 12542.48 52.12 54565.47 88888.00 2016-01-06 23:22:58.125 006 12542.50 52.12 54565.45 88888.00 2016-01-06 23:22:58.250 006 12542.52 52.15 54565.45 88888.00 2016-01-06 23:22:58.375 006 12542.58 52.17 54565.43 88888.00 2016-01-06 23:22:58.500 006 12542.60 52.17 54565.45 88888.00 2016-01-06 23:22:58.625 006 12542.60 52.15 54565.43 88888.00 2016-01-06 23:22:58.750 006 12542.60 52.15 54565.40 88888.00 2016-01-06 23:22:58.875 006 12542.65 52.15 54565.43 88888.00 2016-01-06 23:22:59.000 006 12542.67 52.12 54565.45 88888.00 2016-01-06 23:22:59.125 006 12542.65 52.10 54565.45 88888.00 2016-01-06 23:22:59.250 006 12542.65 52.05 54565.45 88888.00 2016-01-06 23:22:59.375 006 12542.62 52.05 54565.45 88888.00 2016-01-06 23:22:59.500 006 12542.50 52.08 54565.45 88888.00 2016-01-06 23:22:59.625 006 12542.48 52.10 54565.43 88888.00 2016-01-06 23:22:59.750 006 12542.48 52.08 54565.45 88888.00 2016-01-06 23:22:59.875 006 12542.40 52.08 54565.45 88888.00 2016-01-06 23:23:00.000 006 12542.40 52.10 54565.45 88888.00 2016-01-06 23:23:00.125 006 12542.45 52.08 54565.45 88888.00 2016-01-06 23:23:00.250 006 12542.45 52.02 54565.47 88888.00 2016-01-06 23:23:00.375 006 12542.42 52.05 54565.47 88888.00 2016-01-06 23:23:00.500 006 12542.45 52.10 54565.50 88888.00 2016-01-06 23:23:00.625 006 12542.50 52.15 54565.50 88888.00 2016-01-06 23:23:00.750 006 12542.45 52.10 54565.50 88888.00 2016-01-06 23:23:00.875 006 12542.42 52.08 54565.53 88888.00 2016-01-06 23:23:01.000 006 12542.42 52.12 54565.53 88888.00 2016-01-06 23:23:01.125 006 12542.40 52.17 54565.53 88888.00 2016-01-06 23:23:01.250 006 12542.38 52.12 54565.53 88888.00 2016-01-06 23:23:01.375 006 12542.42 52.17 54565.50 88888.00 2016-01-06 23:23:01.500 006 12542.33 52.20 54565.50 88888.00 2016-01-06 23:23:01.625 006 12542.30 52.17 54565.53 88888.00 2016-01-06 23:23:01.750 006 12542.33 52.15 54565.53 88888.00 2016-01-06 23:23:01.875 006 12542.33 52.15 54565.53 88888.00 2016-01-06 23:23:02.000 006 12542.33 52.17 54565.55 88888.00 2016-01-06 23:23:02.125 006 12542.30 52.17 54565.53 88888.00 2016-01-06 23:23:02.250 006 12542.27 52.17 54565.53 88888.00 2016-01-06 23:23:02.375 006 12542.33 52.20 54565.55 88888.00 2016-01-06 23:23:02.500 006 12542.27 52.20 54565.53 88888.00 2016-01-06 23:23:02.625 006 12542.20 52.20 54565.55 88888.00 2016-01-06 23:23:02.750 006 12542.20 52.17 54565.55 88888.00 2016-01-06 23:23:02.875 006 12542.20 52.23 54565.55 88888.00 2016-01-06 23:23:03.000 006 12542.17 52.27 54565.53 88888.00 2016-01-06 23:23:03.125 006 12542.15 52.27 54565.53 88888.00 2016-01-06 23:23:03.250 006 12542.15 52.27 54565.53 88888.00 2016-01-06 23:23:03.375 006 12542.17 52.30 54565.53 88888.00 2016-01-06 23:23:03.500 006 12542.15 52.33 54565.53 88888.00 2016-01-06 23:23:03.625 006 12542.15 52.35 54565.53 88888.00 2016-01-06 23:23:03.750 006 12542.23 52.33 54565.55 88888.00 2016-01-06 23:23:03.875 006 12542.17 52.35 54565.55 88888.00 2016-01-06 23:23:04.000 006 12542.10 52.38 54565.53 88888.00 2016-01-06 23:23:04.125 006 12542.02 52.35 54565.55 88888.00 2016-01-06 23:23:04.250 006 12542.00 52.38 54565.55 88888.00 2016-01-06 23:23:04.375 006 12542.00 52.38 54565.55 88888.00 2016-01-06 23:23:04.500 006 12542.05 52.42 54565.53 88888.00 2016-01-06 23:23:04.625 006 12541.98 52.42 54565.55 88888.00 2016-01-06 23:23:04.750 006 12541.92 52.42 54565.53 88888.00 2016-01-06 23:23:04.875 006 12541.92 52.50 54565.55 88888.00 2016-01-06 23:23:05.000 006 12542.00 52.48 54565.53 88888.00 2016-01-06 23:23:05.125 006 12541.95 52.52 54565.53 88888.00 2016-01-06 23:23:05.250 006 12541.80 52.52 54565.53 88888.00 2016-01-06 23:23:05.375 006 12541.80 52.50 54565.50 88888.00 2016-01-06 23:23:05.500 006 12541.77 52.55 54565.53 88888.00 2016-01-06 23:23:05.625 006 12541.73 52.55 54565.53 88888.00 2016-01-06 23:23:05.750 006 12541.70 52.55 54565.50 88888.00 2016-01-06 23:23:05.875 006 12541.80 52.55 54565.50 88888.00 2016-01-06 23:23:06.000 006 12541.80 52.58 54565.47 88888.00 2016-01-06 23:23:06.125 006 12541.70 52.60 54565.50 88888.00 2016-01-06 23:23:06.250 006 12541.65 52.58 54565.53 88888.00 2016-01-06 23:23:06.375 006 12541.70 52.62 54565.53 88888.00 2016-01-06 23:23:06.500 006 12541.70 52.70 54565.53 88888.00 2016-01-06 23:23:06.625 006 12541.65 52.70 54565.53 88888.00 2016-01-06 23:23:06.750 006 12541.60 52.73 54565.53 88888.00 2016-01-06 23:23:06.875 006 12541.60 52.73 54565.47 88888.00 2016-01-06 23:23:07.000 006 12541.58 52.73 54565.47 88888.00 2016-01-06 23:23:07.125 006 12541.52 52.75 54565.50 88888.00 2016-01-06 23:23:07.250 006 12541.55 52.77 54565.53 88888.00 2016-01-06 23:23:07.375 006 12541.60 52.75 54565.50 88888.00 2016-01-06 23:23:07.500 006 12541.60 52.75 54565.50 88888.00 2016-01-06 23:23:07.625 006 12541.58 52.80 54565.50 88888.00 2016-01-06 23:23:07.750 006 12541.58 52.83 54565.50 88888.00 2016-01-06 23:23:07.875 006 12541.55 52.83 54565.53 88888.00 2016-01-06 23:23:08.000 006 12541.50 52.80 54565.50 88888.00 2016-01-06 23:23:08.125 006 12541.48 52.80 54565.53 88888.00 2016-01-06 23:23:08.250 006 12541.45 52.80 54565.53 88888.00 2016-01-06 23:23:08.375 006 12541.52 52.80 54565.53 88888.00 2016-01-06 23:23:08.500 006 12541.50 52.83 54565.50 88888.00 2016-01-06 23:23:08.625 006 12541.48 52.85 54565.50 88888.00 2016-01-06 23:23:08.750 006 12541.50 52.85 54565.47 88888.00 2016-01-06 23:23:08.875 006 12541.48 52.85 54565.47 88888.00 2016-01-06 23:23:09.000 006 12541.38 52.90 54565.47 88888.00 2016-01-06 23:23:09.125 006 12541.40 52.90 54565.50 88888.00 2016-01-06 23:23:09.250 006 12541.42 52.90 54565.50 88888.00 2016-01-06 23:23:09.375 006 12541.33 52.92 54565.50 88888.00 2016-01-06 23:23:09.500 006 12541.35 52.90 54565.47 88888.00 2016-01-06 23:23:09.625 006 12541.35 52.90 54565.47 88888.00 2016-01-06 23:23:09.750 006 12541.33 52.90 54565.47 88888.00 2016-01-06 23:23:09.875 006 12541.38 52.92 54565.43 88888.00 2016-01-06 23:23:10.000 006 12541.48 52.90 54565.43 88888.00 2016-01-06 23:23:10.125 006 12541.48 52.88 54565.45 88888.00 2016-01-06 23:23:10.250 006 12541.42 52.83 54565.47 88888.00 2016-01-06 23:23:10.375 006 12541.45 52.85 54565.45 88888.00 2016-01-06 23:23:10.500 006 12541.42 52.88 54565.43 88888.00 2016-01-06 23:23:10.625 006 12541.40 52.88 54565.45 88888.00 2016-01-06 23:23:10.750 006 12541.35 52.90 54565.45 88888.00 2016-01-06 23:23:10.875 006 12541.30 52.90 54565.45 88888.00 2016-01-06 23:23:11.000 006 12541.35 52.92 54565.43 88888.00 2016-01-06 23:23:11.125 006 12541.42 52.95 54565.45 88888.00 2016-01-06 23:23:11.250 006 12541.45 52.92 54565.45 88888.00 2016-01-06 23:23:11.375 006 12541.48 52.98 54565.45 88888.00 2016-01-06 23:23:11.500 006 12541.40 52.95 54565.45 88888.00 2016-01-06 23:23:11.625 006 12541.38 52.98 54565.45 88888.00 2016-01-06 23:23:11.750 006 12541.40 52.95 54565.43 88888.00 2016-01-06 23:23:11.875 006 12541.50 52.95 54565.45 88888.00 2016-01-06 23:23:12.000 006 12541.42 52.92 54565.45 88888.00 2016-01-06 23:23:12.125 006 12541.40 52.92 54565.43 88888.00 2016-01-06 23:23:12.250 006 12541.35 52.90 54565.43 88888.00 2016-01-06 23:23:12.375 006 12541.30 52.95 54565.43 88888.00 2016-01-06 23:23:12.500 006 12541.30 52.95 54565.43 88888.00 2016-01-06 23:23:12.625 006 12541.30 52.92 54565.45 88888.00 2016-01-06 23:23:12.750 006 12541.30 52.95 54565.45 88888.00 2016-01-06 23:23:12.875 006 12541.33 52.90 54565.43 88888.00 2016-01-06 23:23:13.000 006 12541.33 52.90 54565.43 88888.00 2016-01-06 23:23:13.125 006 12541.38 52.90 54565.43 88888.00 2016-01-06 23:23:13.250 006 12541.42 52.88 54565.40 88888.00 2016-01-06 23:23:13.375 006 12541.42 52.90 54565.38 88888.00 2016-01-06 23:23:13.500 006 12541.42 52.88 54565.38 88888.00 2016-01-06 23:23:13.625 006 12541.42 52.90 54565.40 88888.00 2016-01-06 23:23:13.750 006 12541.40 52.88 54565.40 88888.00 2016-01-06 23:23:13.875 006 12541.33 52.88 54565.40 88888.00 2016-01-06 23:23:14.000 006 12541.33 52.80 54565.40 88888.00 2016-01-06 23:23:14.125 006 12541.30 52.80 54565.45 88888.00 2016-01-06 23:23:14.250 006 12541.30 52.88 54565.45 88888.00 2016-01-06 23:23:14.375 006 12541.38 52.88 54565.43 88888.00 2016-01-06 23:23:14.500 006 12541.40 52.88 54565.38 88888.00 2016-01-06 23:23:14.625 006 12541.48 52.85 54565.40 88888.00 2016-01-06 23:23:14.750 006 12541.45 52.85 54565.38 88888.00 2016-01-06 23:23:14.875 006 12541.42 52.83 54565.38 88888.00 2016-01-06 23:23:15.000 006 12541.40 52.85 54565.40 88888.00 2016-01-06 23:23:15.125 006 12541.45 52.85 54565.40 88888.00 2016-01-06 23:23:15.250 006 12541.38 52.85 54565.38 88888.00 2016-01-06 23:23:15.375 006 12541.45 52.83 54565.38 88888.00 2016-01-06 23:23:15.500 006 12541.48 52.77 54565.38 88888.00 2016-01-06 23:23:15.625 006 12541.45 52.77 54565.38 88888.00 2016-01-06 23:23:15.750 006 12541.38 52.77 54565.38 88888.00 2016-01-06 23:23:15.875 006 12541.42 52.77 54565.40 88888.00 2016-01-06 23:23:16.000 006 12541.45 52.77 54565.40 88888.00 2016-01-06 23:23:16.125 006 12541.38 52.80 54565.43 88888.00 2016-01-06 23:23:16.250 006 12541.38 52.80 54565.40 88888.00 2016-01-06 23:23:16.375 006 12541.42 52.77 54565.40 88888.00 2016-01-06 23:23:16.500 006 12541.45 52.75 54565.35 88888.00 2016-01-06 23:23:16.625 006 12541.45 52.73 54565.32 88888.00 2016-01-06 23:23:16.750 006 12541.40 52.70 54565.30 88888.00 2016-01-06 23:23:16.875 006 12541.33 52.73 54565.32 88888.00 2016-01-06 23:23:17.000 006 12541.33 52.73 54565.35 88888.00 2016-01-06 23:23:17.125 006 12541.35 52.73 54565.35 88888.00 2016-01-06 23:23:17.250 006 12541.27 52.67 54565.35 88888.00 2016-01-06 23:23:17.375 006 12541.23 52.70 54565.35 88888.00 2016-01-06 23:23:17.500 006 12541.23 52.73 54565.35 88888.00 2016-01-06 23:23:17.625 006 12541.33 52.75 54565.35 88888.00 2016-01-06 23:23:17.750 006 12541.30 52.70 54565.35 88888.00 2016-01-06 23:23:17.875 006 12541.25 52.67 54565.35 88888.00 2016-01-06 23:23:18.000 006 12541.30 52.67 54565.38 88888.00 2016-01-06 23:23:18.125 006 12541.38 52.70 54565.38 88888.00 2016-01-06 23:23:18.250 006 12541.30 52.67 54565.35 88888.00 2016-01-06 23:23:18.375 006 12541.25 52.62 54565.32 88888.00 2016-01-06 23:23:18.500 006 12541.25 52.60 54565.35 88888.00 2016-01-06 23:23:18.625 006 12541.27 52.62 54565.35 88888.00 2016-01-06 23:23:18.750 006 12541.23 52.65 54565.38 88888.00 2016-01-06 23:23:18.875 006 12541.17 52.65 54565.35 88888.00 2016-01-06 23:23:19.000 006 12541.17 52.62 54565.35 88888.00 2016-01-06 23:23:19.125 006 12541.15 52.60 54565.35 88888.00 2016-01-06 23:23:19.250 006 12541.17 52.58 54565.38 88888.00 2016-01-06 23:23:19.375 006 12541.17 52.65 54565.35 88888.00 2016-01-06 23:23:19.500 006 12541.17 52.65 54565.35 88888.00 2016-01-06 23:23:19.625 006 12541.15 52.60 54565.35 88888.00 2016-01-06 23:23:19.750 006 12541.17 52.58 54565.38 88888.00 2016-01-06 23:23:19.875 006 12541.20 52.60 54565.38 88888.00 2016-01-06 23:23:20.000 006 12541.23 52.60 54565.38 88888.00 2016-01-06 23:23:20.125 006 12541.17 52.60 54565.38 88888.00 2016-01-06 23:23:20.250 006 12541.15 52.55 54565.38 88888.00 2016-01-06 23:23:20.375 006 12541.17 52.58 54565.32 88888.00 2016-01-06 23:23:20.500 006 12541.15 52.58 54565.38 88888.00 2016-01-06 23:23:20.625 006 12541.17 52.55 54565.38 88888.00 2016-01-06 23:23:20.750 006 12541.17 52.55 54565.38 88888.00 2016-01-06 23:23:20.875 006 12541.20 52.58 54565.32 88888.00 2016-01-06 23:23:21.000 006 12541.20 52.52 54565.32 88888.00 2016-01-06 23:23:21.125 006 12541.15 52.50 54565.35 88888.00 2016-01-06 23:23:21.250 006 12541.10 52.48 54565.38 88888.00 2016-01-06 23:23:21.375 006 12541.12 52.50 54565.35 88888.00 2016-01-06 23:23:21.500 006 12541.08 52.50 54565.35 88888.00 2016-01-06 23:23:21.625 006 12541.00 52.48 54565.38 88888.00 2016-01-06 23:23:21.750 006 12540.98 52.50 54565.40 88888.00 2016-01-06 23:23:21.875 006 12540.95 52.48 54565.38 88888.00 2016-01-06 23:23:22.000 006 12540.98 52.45 54565.35 88888.00 2016-01-06 23:23:22.125 006 12540.98 52.45 54565.35 88888.00 2016-01-06 23:23:22.250 006 12541.00 52.40 54565.38 88888.00 2016-01-06 23:23:22.375 006 12541.02 52.40 54565.35 88888.00 2016-01-06 23:23:22.500 006 12541.00 52.45 54565.38 88888.00 2016-01-06 23:23:22.625 006 12540.98 52.40 54565.38 88888.00 2016-01-06 23:23:22.750 006 12540.98 52.42 54565.38 88888.00 2016-01-06 23:23:22.875 006 12540.95 52.48 54565.38 88888.00 2016-01-06 23:23:23.000 006 12540.88 52.42 54565.38 88888.00 2016-01-06 23:23:23.125 006 12540.92 52.38 54565.40 88888.00 2016-01-06 23:23:23.250 006 12540.98 52.38 54565.38 88888.00 2016-01-06 23:23:23.375 006 12540.98 52.38 54565.35 88888.00 2016-01-06 23:23:23.500 006 12541.00 52.35 54565.35 88888.00 2016-01-06 23:23:23.625 006 12541.00 52.38 54565.38 88888.00 2016-01-06 23:23:23.750 006 12541.00 52.35 54565.35 88888.00 2016-01-06 23:23:23.875 006 12541.00 52.38 54565.38 88888.00 2016-01-06 23:23:24.000 006 12541.00 52.38 54565.38 88888.00 2016-01-06 23:23:24.125 006 12540.98 52.38 54565.38 88888.00 2016-01-06 23:23:24.250 006 12540.92 52.35 54565.38 88888.00 2016-01-06 23:23:24.375 006 12540.92 52.35 54565.40 88888.00 2016-01-06 23:23:24.500 006 12540.92 52.30 54565.38 88888.00 2016-01-06 23:23:24.625 006 12540.90 52.30 54565.35 88888.00 2016-01-06 23:23:24.750 006 12540.88 52.27 54565.35 88888.00 2016-01-06 23:23:24.875 006 12540.88 52.30 54565.40 88888.00 2016-01-06 23:23:25.000 006 12540.90 52.30 54565.43 88888.00 2016-01-06 23:23:25.125 006 12540.92 52.33 54565.40 88888.00 2016-01-06 23:23:25.250 006 12540.95 52.27 54565.38 88888.00 2016-01-06 23:23:25.375 006 12540.92 52.30 54565.38 88888.00 2016-01-06 23:23:25.500 006 12540.92 52.35 54565.38 88888.00 2016-01-06 23:23:25.625 006 12540.90 52.35 54565.40 88888.00 2016-01-06 23:23:25.750 006 12540.85 52.30 54565.40 88888.00 2016-01-06 23:23:25.875 006 12540.90 52.33 54565.38 88888.00 2016-01-06 23:23:26.000 006 12540.90 52.30 54565.35 88888.00 2016-01-06 23:23:26.125 006 12540.90 52.30 54565.35 88888.00 2016-01-06 23:23:26.250 006 12540.83 52.27 54565.35 88888.00 2016-01-06 23:23:26.375 006 12540.75 52.27 54565.35 88888.00 2016-01-06 23:23:26.500 006 12540.75 52.27 54565.38 88888.00 2016-01-06 23:23:26.625 006 12540.83 52.33 54565.38 88888.00 2016-01-06 23:23:26.750 006 12540.83 52.38 54565.40 88888.00 2016-01-06 23:23:26.875 006 12540.85 52.38 54565.40 88888.00 2016-01-06 23:23:27.000 006 12540.83 52.33 54565.35 88888.00 2016-01-06 23:23:27.125 006 12540.77 52.30 54565.38 88888.00 2016-01-06 23:23:27.250 006 12540.73 52.33 54565.40 88888.00 2016-01-06 23:23:27.375 006 12540.80 52.30 54565.40 88888.00 2016-01-06 23:23:27.500 006 12540.85 52.33 54565.40 88888.00 2016-01-06 23:23:27.625 006 12540.80 52.27 54565.38 88888.00 2016-01-06 23:23:27.750 006 12540.73 52.27 54565.38 88888.00 2016-01-06 23:23:27.875 006 12540.73 52.27 54565.40 88888.00 2016-01-06 23:23:28.000 006 12540.75 52.30 54565.40 88888.00 2016-01-06 23:23:28.125 006 12540.77 52.30 54565.40 88888.00 2016-01-06 23:23:28.250 006 12540.75 52.30 54565.38 88888.00 2016-01-06 23:23:28.375 006 12540.73 52.30 54565.40 88888.00 2016-01-06 23:23:28.500 006 12540.65 52.30 54565.35 88888.00 2016-01-06 23:23:28.625 006 12540.70 52.30 54565.38 88888.00 2016-01-06 23:23:28.750 006 12540.75 52.30 54565.38 88888.00 2016-01-06 23:23:28.875 006 12540.73 52.27 54565.40 88888.00 2016-01-06 23:23:29.000 006 12540.75 52.30 54565.43 88888.00 2016-01-06 23:23:29.125 006 12540.73 52.30 54565.43 88888.00 2016-01-06 23:23:29.250 006 12540.67 52.23 54565.43 88888.00 2016-01-06 23:23:29.375 006 12540.75 52.25 54565.40 88888.00 2016-01-06 23:23:29.500 006 12540.77 52.30 54565.40 88888.00 2016-01-06 23:23:29.625 006 12540.75 52.27 54565.40 88888.00 2016-01-06 23:23:29.750 006 12540.73 52.27 54565.43 88888.00 2016-01-06 23:23:29.875 006 12540.73 52.25 54565.40 88888.00 2016-01-06 23:23:30.000 006 12540.80 52.27 54565.38 88888.00 2016-01-06 23:23:30.125 006 12540.83 52.25 54565.38 88888.00 2016-01-06 23:23:30.250 006 12540.77 52.25 54565.38 88888.00 2016-01-06 23:23:30.375 006 12540.75 52.30 54565.35 88888.00 2016-01-06 23:23:30.500 006 12540.75 52.30 54565.35 88888.00 2016-01-06 23:23:30.625 006 12540.77 52.30 54565.38 88888.00 2016-01-06 23:23:30.750 006 12540.75 52.33 54565.38 88888.00 2016-01-06 23:23:30.875 006 12540.75 52.30 54565.32 88888.00 2016-01-06 23:23:31.000 006 12540.77 52.30 54565.32 88888.00 2016-01-06 23:23:31.125 006 12540.77 52.33 54565.40 88888.00 2016-01-06 23:23:31.250 006 12540.80 52.33 54565.40 88888.00 2016-01-06 23:23:31.375 006 12540.80 52.33 54565.38 88888.00 2016-01-06 23:23:31.500 006 12540.75 52.33 54565.38 88888.00 2016-01-06 23:23:31.625 006 12540.70 52.35 54565.38 88888.00 2016-01-06 23:23:31.750 006 12540.70 52.38 54565.40 88888.00 2016-01-06 23:23:31.875 006 12540.67 52.42 54565.40 88888.00 2016-01-06 23:23:32.000 006 12540.65 52.40 54565.38 88888.00 2016-01-06 23:23:32.125 006 12540.70 52.42 54565.38 88888.00 2016-01-06 23:23:32.250 006 12540.70 52.40 54565.40 88888.00 2016-01-06 23:23:32.375 006 12540.67 52.40 54565.38 88888.00 2016-01-06 23:23:32.500 006 12540.58 52.40 54565.40 88888.00 2016-01-06 23:23:32.625 006 12540.60 52.42 54565.38 88888.00 2016-01-06 23:23:32.750 006 12540.62 52.45 54565.38 88888.00 2016-01-06 23:23:32.875 006 12540.60 52.42 54565.38 88888.00 2016-01-06 23:23:33.000 006 12540.58 52.42 54565.35 88888.00 2016-01-06 23:23:33.125 006 12540.60 52.42 54565.38 88888.00 2016-01-06 23:23:33.250 006 12540.65 52.40 54565.38 88888.00 2016-01-06 23:23:33.375 006 12540.73 52.42 54565.38 88888.00 2016-01-06 23:23:33.500 006 12540.70 52.40 54565.38 88888.00 2016-01-06 23:23:33.625 006 12540.65 52.38 54565.38 88888.00 2016-01-06 23:23:33.750 006 12540.70 52.38 54565.35 88888.00 2016-01-06 23:23:33.875 006 12540.70 52.38 54565.38 88888.00 2016-01-06 23:23:34.000 006 12540.73 52.38 54565.35 88888.00 2016-01-06 23:23:34.125 006 12540.67 52.33 54565.35 88888.00 2016-01-06 23:23:34.250 006 12540.62 52.33 54565.38 88888.00 2016-01-06 23:23:34.375 006 12540.62 52.38 54565.35 88888.00 2016-01-06 23:23:34.500 006 12540.62 52.40 54565.40 88888.00 2016-01-06 23:23:34.625 006 12540.67 52.42 54565.40 88888.00 2016-01-06 23:23:34.750 006 12540.67 52.40 54565.40 88888.00 2016-01-06 23:23:34.875 006 12540.67 52.42 54565.40 88888.00 2016-01-06 23:23:35.000 006 12540.70 52.42 54565.38 88888.00 2016-01-06 23:23:35.125 006 12540.73 52.45 54565.38 88888.00 2016-01-06 23:23:35.250 006 12540.73 52.40 54565.38 88888.00 2016-01-06 23:23:35.375 006 12540.75 52.40 54565.38 88888.00 2016-01-06 23:23:35.500 006 12540.67 52.42 54565.38 88888.00 2016-01-06 23:23:35.625 006 12540.65 52.40 54565.35 88888.00 2016-01-06 23:23:35.750 006 12540.73 52.33 54565.35 88888.00 2016-01-06 23:23:35.875 006 12540.73 52.33 54565.35 88888.00 2016-01-06 23:23:36.000 006 12540.62 52.35 54565.35 88888.00 2016-01-06 23:23:36.125 006 12540.62 52.38 54565.35 88888.00 2016-01-06 23:23:36.250 006 12540.70 52.35 54565.40 88888.00 2016-01-06 23:23:36.375 006 12540.70 52.33 54565.38 88888.00 2016-01-06 23:23:36.500 006 12540.73 52.35 54565.40 88888.00 2016-01-06 23:23:36.625 006 12540.70 52.33 54565.40 88888.00 2016-01-06 23:23:36.750 006 12540.67 52.35 54565.40 88888.00 2016-01-06 23:23:36.875 006 12540.62 52.35 54565.40 88888.00 2016-01-06 23:23:37.000 006 12540.65 52.35 54565.38 88888.00 2016-01-06 23:23:37.125 006 12540.70 52.35 54565.38 88888.00 2016-01-06 23:23:37.250 006 12540.67 52.35 54565.40 88888.00 2016-01-06 23:23:37.375 006 12540.65 52.35 54565.40 88888.00 2016-01-06 23:23:37.500 006 12540.70 52.35 54565.38 88888.00 2016-01-06 23:23:37.625 006 12540.75 52.33 54565.38 88888.00 2016-01-06 23:23:37.750 006 12540.75 52.33 54565.35 88888.00 2016-01-06 23:23:37.875 006 12540.73 52.38 54565.38 88888.00 2016-01-06 23:23:38.000 006 12540.70 52.35 54565.38 88888.00 2016-01-06 23:23:38.125 006 12540.65 52.33 54565.38 88888.00 2016-01-06 23:23:38.250 006 12540.65 52.33 54565.40 88888.00 2016-01-06 23:23:38.375 006 12540.67 52.35 54565.43 88888.00 2016-01-06 23:23:38.500 006 12540.62 52.35 54565.40 88888.00 2016-01-06 23:23:38.625 006 12540.62 52.33 54565.38 88888.00 2016-01-06 23:23:38.750 006 12540.67 52.30 54565.38 88888.00 2016-01-06 23:23:38.875 006 12540.60 52.27 54565.35 88888.00 2016-01-06 23:23:39.000 006 12540.58 52.27 54565.35 88888.00 2016-01-06 23:23:39.125 006 12540.60 52.23 54565.35 88888.00 2016-01-06 23:23:39.250 006 12540.65 52.23 54565.35 88888.00 2016-01-06 23:23:39.375 006 12540.75 52.25 54565.35 88888.00 2016-01-06 23:23:39.500 006 12540.73 52.25 54565.35 88888.00 2016-01-06 23:23:39.625 006 12540.73 52.25 54565.35 88888.00 2016-01-06 23:23:39.750 006 12540.70 52.25 54565.38 88888.00 2016-01-06 23:23:39.875 006 12540.65 52.27 54565.38 88888.00 2016-01-06 23:23:40.000 006 12540.58 52.30 54565.38 88888.00 2016-01-06 23:23:40.125 006 12540.52 52.30 54565.38 88888.00 2016-01-06 23:23:40.250 006 12540.60 52.27 54565.38 88888.00 2016-01-06 23:23:40.375 006 12540.60 52.27 54565.38 88888.00 2016-01-06 23:23:40.500 006 12540.52 52.27 54565.38 88888.00 2016-01-06 23:23:40.625 006 12540.52 52.23 54565.35 88888.00 2016-01-06 23:23:40.750 006 12540.55 52.25 54565.38 88888.00 2016-01-06 23:23:40.875 006 12540.58 52.27 54565.35 88888.00 2016-01-06 23:23:41.000 006 12540.55 52.30 54565.35 88888.00 2016-01-06 23:23:41.125 006 12540.55 52.27 54565.35 88888.00 2016-01-06 23:23:41.250 006 12540.50 52.25 54565.35 88888.00 2016-01-06 23:23:41.375 006 12540.50 52.30 54565.35 88888.00 2016-01-06 23:23:41.500 006 12540.52 52.30 54565.32 88888.00 2016-01-06 23:23:41.625 006 12540.52 52.33 54565.30 88888.00 2016-01-06 23:23:41.750 006 12540.58 52.30 54565.30 88888.00 2016-01-06 23:23:41.875 006 12540.58 52.27 54565.30 88888.00 2016-01-06 23:23:42.000 006 12540.60 52.25 54565.30 88888.00 2016-01-06 23:23:42.125 006 12540.50 52.25 54565.32 88888.00 2016-01-06 23:23:42.250 006 12540.48 52.30 54565.35 88888.00 2016-01-06 23:23:42.375 006 12540.58 52.30 54565.32 88888.00 2016-01-06 23:23:42.500 006 12540.52 52.25 54565.32 88888.00 2016-01-06 23:23:42.625 006 12540.52 52.23 54565.32 88888.00 2016-01-06 23:23:42.750 006 12540.48 52.25 54565.30 88888.00 2016-01-06 23:23:42.875 006 12540.48 52.27 54565.32 88888.00 2016-01-06 23:23:43.000 006 12540.50 52.27 54565.35 88888.00 2016-01-06 23:23:43.125 006 12540.50 52.27 54565.35 88888.00 2016-01-06 23:23:43.250 006 12540.40 52.27 54565.32 88888.00 2016-01-06 23:23:43.375 006 12540.42 52.27 54565.30 88888.00 2016-01-06 23:23:43.500 006 12540.50 52.25 54565.32 88888.00 2016-01-06 23:23:43.625 006 12540.52 52.27 54565.30 88888.00 2016-01-06 23:23:43.750 006 12540.50 52.25 54565.30 88888.00 2016-01-06 23:23:43.875 006 12540.45 52.27 54565.32 88888.00 2016-01-06 23:23:44.000 006 12540.38 52.27 54565.32 88888.00 2016-01-06 23:23:44.125 006 12540.42 52.27 54565.35 88888.00 2016-01-06 23:23:44.250 006 12540.38 52.25 54565.32 88888.00 2016-01-06 23:23:44.375 006 12540.40 52.27 54565.30 88888.00 2016-01-06 23:23:44.500 006 12540.42 52.30 54565.32 88888.00 2016-01-06 23:23:44.625 006 12540.40 52.30 54565.32 88888.00 2016-01-06 23:23:44.750 006 12540.40 52.27 54565.35 88888.00 2016-01-06 23:23:44.875 006 12540.38 52.30 54565.32 88888.00 2016-01-06 23:23:45.000 006 12540.35 52.30 54565.32 88888.00 2016-01-06 23:23:45.125 006 12540.38 52.33 54565.32 88888.00 2016-01-06 23:23:45.250 006 12540.40 52.30 54565.32 88888.00 2016-01-06 23:23:45.375 006 12540.38 52.30 54565.32 88888.00 2016-01-06 23:23:45.500 006 12540.33 52.27 54565.32 88888.00 2016-01-06 23:23:45.625 006 12540.35 52.27 54565.32 88888.00 2016-01-06 23:23:45.750 006 12540.33 52.27 54565.35 88888.00 2016-01-06 23:23:45.875 006 12540.27 52.25 54565.35 88888.00 2016-01-06 23:23:46.000 006 12540.27 52.25 54565.30 88888.00 2016-01-06 23:23:46.125 006 12540.33 52.27 54565.30 88888.00 2016-01-06 23:23:46.250 006 12540.35 52.27 54565.30 88888.00 2016-01-06 23:23:46.375 006 12540.38 52.25 54565.35 88888.00 2016-01-06 23:23:46.500 006 12540.38 52.25 54565.35 88888.00 2016-01-06 23:23:46.625 006 12540.42 52.25 54565.35 88888.00 2016-01-06 23:23:46.750 006 12540.40 52.27 54565.35 88888.00 2016-01-06 23:23:46.875 006 12540.35 52.30 54565.35 88888.00 2016-01-06 23:23:47.000 006 12540.30 52.33 54565.38 88888.00 2016-01-06 23:23:47.125 006 12540.35 52.33 54565.35 88888.00 2016-01-06 23:23:47.250 006 12540.33 52.33 54565.35 88888.00 2016-01-06 23:23:47.375 006 12540.33 52.30 54565.35 88888.00 2016-01-06 23:23:47.500 006 12540.30 52.27 54565.32 88888.00 2016-01-06 23:23:47.625 006 12540.30 52.30 54565.32 88888.00 2016-01-06 23:23:47.750 006 12540.33 52.35 54565.35 88888.00 2016-01-06 23:23:47.875 006 12540.30 52.35 54565.38 88888.00 2016-01-06 23:23:48.000 006 12540.33 52.33 54565.35 88888.00 2016-01-06 23:23:48.125 006 12540.25 52.30 54565.32 88888.00 2016-01-06 23:23:48.250 006 12540.17 52.27 54565.35 88888.00 2016-01-06 23:23:48.375 006 12540.27 52.27 54565.32 88888.00 2016-01-06 23:23:48.500 006 12540.33 52.27 54565.35 88888.00 2016-01-06 23:23:48.625 006 12540.33 52.30 54565.35 88888.00 2016-01-06 23:23:48.750 006 12540.25 52.30 54565.38 88888.00 2016-01-06 23:23:48.875 006 12540.25 52.30 54565.35 88888.00 2016-01-06 23:23:49.000 006 12540.25 52.30 54565.35 88888.00 2016-01-06 23:23:49.125 006 12540.23 52.30 54565.35 88888.00 2016-01-06 23:23:49.250 006 12540.20 52.33 54565.35 88888.00 2016-01-06 23:23:49.375 006 12540.20 52.33 54565.35 88888.00 2016-01-06 23:23:49.500 006 12540.20 52.33 54565.32 88888.00 2016-01-06 23:23:49.625 006 12540.20 52.35 54565.35 88888.00 2016-01-06 23:23:49.750 006 12540.20 52.30 54565.32 88888.00 2016-01-06 23:23:49.875 006 12540.23 52.30 54565.30 88888.00 2016-01-06 23:23:50.000 006 12540.17 52.27 54565.30 88888.00 2016-01-06 23:23:50.125 006 12540.12 52.25 54565.28 88888.00 2016-01-06 23:23:50.250 006 12540.17 52.25 54565.28 88888.00 2016-01-06 23:23:50.375 006 12540.25 52.25 54565.30 88888.00 2016-01-06 23:23:50.500 006 12540.23 52.23 54565.28 88888.00 2016-01-06 23:23:50.625 006 12540.20 52.25 54565.28 88888.00 2016-01-06 23:23:50.750 006 12540.17 52.23 54565.28 88888.00 2016-01-06 23:23:50.875 006 12540.25 52.27 54565.28 88888.00 2016-01-06 23:23:51.000 006 12540.27 52.25 54565.28 88888.00 2016-01-06 23:23:51.125 006 12540.17 52.20 54565.25 88888.00 2016-01-06 23:23:51.250 006 12540.12 52.25 54565.25 88888.00 2016-01-06 23:23:51.375 006 12540.17 52.27 54565.28 88888.00 2016-01-06 23:23:51.500 006 12540.25 52.30 54565.28 88888.00 2016-01-06 23:23:51.625 006 12540.27 52.25 54565.28 88888.00 2016-01-06 23:23:51.750 006 12540.20 52.27 54565.28 88888.00 2016-01-06 23:23:51.875 006 12540.17 52.27 54565.30 88888.00 2016-01-06 23:23:52.000 006 12540.17 52.25 54565.28 88888.00 2016-01-06 23:23:52.125 006 12540.15 52.25 54565.30 88888.00 2016-01-06 23:23:52.250 006 12540.12 52.20 54565.30 88888.00 2016-01-06 23:23:52.375 006 12540.23 52.23 54565.30 88888.00 2016-01-06 23:23:52.500 006 12540.23 52.27 54565.30 88888.00 2016-01-06 23:23:52.625 006 12540.23 52.30 54565.30 88888.00 2016-01-06 23:23:52.750 006 12540.25 52.33 54565.28 88888.00 2016-01-06 23:23:52.875 006 12540.23 52.35 54565.30 88888.00 2016-01-06 23:23:53.000 006 12540.17 52.38 54565.28 88888.00 2016-01-06 23:23:53.125 006 12540.10 52.35 54565.25 88888.00 2016-01-06 23:23:53.250 006 12540.10 52.27 54565.25 88888.00 2016-01-06 23:23:53.375 006 12540.17 52.30 54565.22 88888.00 2016-01-06 23:23:53.500 006 12540.25 52.30 54565.22 88888.00 2016-01-06 23:23:53.625 006 12540.20 52.30 54565.25 88888.00 2016-01-06 23:23:53.750 006 12540.17 52.33 54565.22 88888.00 2016-01-06 23:23:53.875 006 12540.17 52.38 54565.22 88888.00 2016-01-06 23:23:54.000 006 12540.17 52.35 54565.20 88888.00 2016-01-06 23:23:54.125 006 12540.20 52.35 54565.22 88888.00 2016-01-06 23:23:54.250 006 12540.15 52.30 54565.25 88888.00 2016-01-06 23:23:54.375 006 12540.15 52.30 54565.25 88888.00 2016-01-06 23:23:54.500 006 12540.12 52.30 54565.20 88888.00 2016-01-06 23:23:54.625 006 12540.12 52.35 54565.20 88888.00 2016-01-06 23:23:54.750 006 12540.17 52.40 54565.22 88888.00 2016-01-06 23:23:54.875 006 12540.25 52.38 54565.22 88888.00 2016-01-06 23:23:55.000 006 12540.27 52.38 54565.20 88888.00 2016-01-06 23:23:55.125 006 12540.20 52.38 54565.22 88888.00 2016-01-06 23:23:55.250 006 12540.20 52.38 54565.25 88888.00 2016-01-06 23:23:55.375 006 12540.27 52.40 54565.22 88888.00 2016-01-06 23:23:55.500 006 12540.30 52.38 54565.22 88888.00 2016-01-06 23:23:55.625 006 12540.25 52.35 54565.20 88888.00 2016-01-06 23:23:55.750 006 12540.20 52.33 54565.20 88888.00 2016-01-06 23:23:55.875 006 12540.25 52.33 54565.22 88888.00 2016-01-06 23:23:56.000 006 12540.27 52.33 54565.20 88888.00 2016-01-06 23:23:56.125 006 12540.30 52.38 54565.22 88888.00 2016-01-06 23:23:56.250 006 12540.30 52.35 54565.28 88888.00 2016-01-06 23:23:56.375 006 12540.27 52.35 54565.25 88888.00 2016-01-06 23:23:56.500 006 12540.25 52.30 54565.22 88888.00 2016-01-06 23:23:56.625 006 12540.30 52.30 54565.20 88888.00 2016-01-06 23:23:56.750 006 12540.35 52.33 54565.20 88888.00 2016-01-06 23:23:56.875 006 12540.40 52.33 54565.20 88888.00 2016-01-06 23:23:57.000 006 12540.35 52.33 54565.18 88888.00 2016-01-06 23:23:57.125 006 12540.33 52.35 54565.15 88888.00 2016-01-06 23:23:57.250 006 12540.27 52.35 54565.18 88888.00 2016-01-06 23:23:57.375 006 12540.27 52.35 54565.18 88888.00 2016-01-06 23:23:57.500 006 12540.33 52.35 54565.15 88888.00 2016-01-06 23:23:57.625 006 12540.38 52.35 54565.18 88888.00 2016-01-06 23:23:57.750 006 12540.33 52.35 54565.15 88888.00 2016-01-06 23:23:57.875 006 12540.35 52.38 54565.15 88888.00 2016-01-06 23:23:58.000 006 12540.40 52.40 54565.12 88888.00 2016-01-06 23:23:58.125 006 12540.38 52.42 54565.15 88888.00 2016-01-06 23:23:58.250 006 12540.33 52.45 54565.12 88888.00 2016-01-06 23:23:58.375 006 12540.30 52.42 54565.12 88888.00 2016-01-06 23:23:58.500 006 12540.35 52.42 54565.12 88888.00 2016-01-06 23:23:58.625 006 12540.30 52.40 54565.12 88888.00 2016-01-06 23:23:58.750 006 12540.23 52.42 54565.15 88888.00 2016-01-06 23:23:58.875 006 12540.27 52.42 54565.12 88888.00 2016-01-06 23:23:59.000 006 12540.38 52.45 54565.12 88888.00 2016-01-06 23:23:59.125 006 12540.40 52.45 54565.15 88888.00 2016-01-06 23:23:59.250 006 12540.42 52.42 54565.12 88888.00 2016-01-06 23:23:59.375 006 12540.38 52.42 54565.12 88888.00 2016-01-06 23:23:59.500 006 12540.27 52.45 54565.12 88888.00 2016-01-06 23:23:59.625 006 12540.30 52.42 54565.10 88888.00 2016-01-06 23:23:59.750 006 12540.35 52.40 54565.10 88888.00 2016-01-06 23:23:59.875 006 12540.35 52.38 54565.10 88888.00 2016-01-06 23:24:00.000 006 12540.40 52.40 54565.12 88888.00 2016-01-06 23:24:00.125 006 12540.42 52.40 54565.12 88888.00 2016-01-06 23:24:00.250 006 12540.40 52.40 54565.10 88888.00 2016-01-06 23:24:00.375 006 12540.40 52.45 54565.10 88888.00 2016-01-06 23:24:00.500 006 12540.35 52.45 54565.10 88888.00 2016-01-06 23:24:00.625 006 12540.35 52.45 54565.07 88888.00 2016-01-06 23:24:00.750 006 12540.38 52.45 54565.07 88888.00 2016-01-06 23:24:00.875 006 12540.40 52.48 54565.07 88888.00 2016-01-06 23:24:01.000 006 12540.38 52.42 54565.07 88888.00 2016-01-06 23:24:01.125 006 12540.42 52.45 54565.07 88888.00 2016-01-06 23:24:01.250 006 12540.45 52.42 54565.07 88888.00 2016-01-06 23:24:01.375 006 12540.42 52.48 54565.07 88888.00 2016-01-06 23:24:01.500 006 12540.40 52.48 54565.07 88888.00 2016-01-06 23:24:01.625 006 12540.40 52.50 54565.07 88888.00 2016-01-06 23:24:01.750 006 12540.35 52.48 54565.10 88888.00 2016-01-06 23:24:01.875 006 12540.42 52.50 54565.12 88888.00 2016-01-06 23:24:02.000 006 12540.40 52.50 54565.10 88888.00 2016-01-06 23:24:02.125 006 12540.40 52.48 54565.10 88888.00 2016-01-06 23:24:02.250 006 12540.45 52.48 54565.10 88888.00 2016-01-06 23:24:02.375 006 12540.50 52.50 54565.07 88888.00 2016-01-06 23:24:02.500 006 12540.42 52.50 54565.05 88888.00 2016-01-06 23:24:02.625 006 12540.35 52.52 54565.05 88888.00 2016-01-06 23:24:02.750 006 12540.48 52.58 54565.05 88888.00 2016-01-06 23:24:02.875 006 12540.48 52.52 54565.05 88888.00 2016-01-06 23:24:03.000 006 12540.50 52.52 54565.07 88888.00 2016-01-06 23:24:03.125 006 12540.50 52.52 54565.05 88888.00 2016-01-06 23:24:03.250 006 12540.45 52.52 54565.03 88888.00 2016-01-06 23:24:03.375 006 12540.40 52.55 54565.03 88888.00 2016-01-06 23:24:03.500 006 12540.38 52.52 54565.00 88888.00 2016-01-06 23:24:03.625 006 12540.48 52.52 54565.05 88888.00 2016-01-06 23:24:03.750 006 12540.48 52.55 54565.03 88888.00 2016-01-06 23:24:03.875 006 12540.40 52.58 54565.05 88888.00 2016-01-06 23:24:04.000 006 12540.40 52.58 54565.05 88888.00 2016-01-06 23:24:04.125 006 12540.48 52.60 54565.05 88888.00 2016-01-06 23:24:04.250 006 12540.42 52.60 54565.05 88888.00 2016-01-06 23:24:04.375 006 12540.42 52.62 54565.05 88888.00 2016-01-06 23:24:04.500 006 12540.45 52.65 54565.05 88888.00 2016-01-06 23:24:04.625 006 12540.45 52.62 54565.03 88888.00 2016-01-06 23:24:04.750 006 12540.42 52.60 54565.00 88888.00 2016-01-06 23:24:04.875 006 12540.45 52.65 54565.03 88888.00 2016-01-06 23:24:05.000 006 12540.40 52.62 54565.03 88888.00 2016-01-06 23:24:05.125 006 12540.35 52.62 54565.05 88888.00 2016-01-06 23:24:05.250 006 12540.33 52.60 54565.03 88888.00 2016-01-06 23:24:05.375 006 12540.40 52.62 54565.03 88888.00 2016-01-06 23:24:05.500 006 12540.40 52.67 54565.03 88888.00 2016-01-06 23:24:05.625 006 12540.38 52.73 54565.00 88888.00 2016-01-06 23:24:05.750 006 12540.33 52.67 54565.00 88888.00 2016-01-06 23:24:05.875 006 12540.33 52.67 54564.97 88888.00 2016-01-06 23:24:06.000 006 12540.33 52.65 54564.97 88888.00 2016-01-06 23:24:06.125 006 12540.35 52.67 54564.97 88888.00 2016-01-06 23:24:06.250 006 12540.42 52.62 54565.00 88888.00 2016-01-06 23:24:06.375 006 12540.38 52.62 54565.00 88888.00 2016-01-06 23:24:06.500 006 12540.42 52.62 54565.00 88888.00 2016-01-06 23:24:06.625 006 12540.42 52.67 54565.03 88888.00 2016-01-06 23:24:06.750 006 12540.40 52.67 54565.00 88888.00 2016-01-06 23:24:06.875 006 12540.40 52.67 54565.00 88888.00 2016-01-06 23:24:07.000 006 12540.40 52.70 54565.00 88888.00 2016-01-06 23:24:07.125 006 12540.30 52.75 54564.97 88888.00 2016-01-06 23:24:07.250 006 12540.23 52.73 54565.00 88888.00 2016-01-06 23:24:07.375 006 12540.30 52.73 54564.97 88888.00 2016-01-06 23:24:07.500 006 12540.27 52.75 54564.97 88888.00 2016-01-06 23:24:07.625 006 12540.25 52.75 54564.97 88888.00 2016-01-06 23:24:07.750 006 12540.23 52.80 54564.97 88888.00 2016-01-06 23:24:07.875 006 12540.27 52.77 54565.00 88888.00 2016-01-06 23:24:08.000 006 12540.33 52.77 54564.97 88888.00 2016-01-06 23:24:08.125 006 12540.30 52.77 54565.00 88888.00 2016-01-06 23:24:08.250 006 12540.25 52.77 54565.00 88888.00 2016-01-06 23:24:08.375 006 12540.25 52.77 54564.97 88888.00 2016-01-06 23:24:08.500 006 12540.27 52.77 54564.97 88888.00 2016-01-06 23:24:08.625 006 12540.30 52.77 54564.97 88888.00 2016-01-06 23:24:08.750 006 12540.30 52.80 54565.00 88888.00 2016-01-06 23:24:08.875 006 12540.33 52.77 54565.00 88888.00 2016-01-06 23:24:09.000 006 12540.33 52.77 54565.00 88888.00 2016-01-06 23:24:09.125 006 12540.35 52.80 54565.00 88888.00 2016-01-06 23:24:09.250 006 12540.35 52.77 54564.97 88888.00 2016-01-06 23:24:09.375 006 12540.30 52.77 54564.97 88888.00 2016-01-06 23:24:09.500 006 12540.23 52.77 54564.95 88888.00 2016-01-06 23:24:09.625 006 12540.20 52.77 54564.97 88888.00 2016-01-06 23:24:09.750 006 12540.23 52.77 54564.97 88888.00 2016-01-06 23:24:09.875 006 12540.27 52.80 54564.97 88888.00 2016-01-06 23:24:10.000 006 12540.30 52.80 54564.97 88888.00 2016-01-06 23:24:10.125 006 12540.25 52.80 54564.97 88888.00 2016-01-06 23:24:10.250 006 12540.20 52.77 54564.97 88888.00 2016-01-06 23:24:10.375 006 12540.23 52.77 54564.97 88888.00 2016-01-06 23:24:10.500 006 12540.30 52.80 54565.00 88888.00 2016-01-06 23:24:10.625 006 12540.30 52.83 54564.97 88888.00 2016-01-06 23:24:10.750 006 12540.23 52.80 54564.97 88888.00 2016-01-06 23:24:10.875 006 12540.20 52.80 54565.00 88888.00 2016-01-06 23:24:11.000 006 12540.20 52.83 54565.00 88888.00 2016-01-06 23:24:11.125 006 12540.15 52.83 54564.97 88888.00 2016-01-06 23:24:11.250 006 12540.10 52.83 54564.97 88888.00 2016-01-06 23:24:11.375 006 12540.02 52.85 54564.97 88888.00 2016-01-06 23:24:11.500 006 12540.02 52.83 54565.00 88888.00 2016-01-06 23:24:11.625 006 12540.10 52.83 54564.97 88888.00 2016-01-06 23:24:11.750 006 12540.10 52.83 54564.97 88888.00 2016-01-06 23:24:11.875 006 12540.08 52.85 54564.97 88888.00 2016-01-06 23:24:12.000 006 12540.10 52.83 54564.95 88888.00 2016-01-06 23:24:12.125 006 12540.15 52.83 54564.95 88888.00 2016-01-06 23:24:12.250 006 12540.12 52.83 54564.95 88888.00 2016-01-06 23:24:12.375 006 12540.08 52.85 54564.97 88888.00 2016-01-06 23:24:12.500 006 12540.05 52.88 54564.97 88888.00 2016-01-06 23:24:12.625 006 12540.10 52.88 54565.00 88888.00 2016-01-06 23:24:12.750 006 12540.12 52.90 54565.03 88888.00 2016-01-06 23:24:12.875 006 12540.08 52.90 54564.97 88888.00 2016-01-06 23:24:13.000 006 12540.05 52.90 54564.97 88888.00 2016-01-06 23:24:13.125 006 12540.05 52.92 54564.97 88888.00 2016-01-06 23:24:13.250 006 12540.00 52.90 54564.97 88888.00 2016-01-06 23:24:13.375 006 12539.98 52.90 54564.93 88888.00 2016-01-06 23:24:13.500 006 12539.98 52.88 54564.95 88888.00 2016-01-06 23:24:13.625 006 12540.02 52.88 54564.93 88888.00 2016-01-06 23:24:13.750 006 12540.05 52.90 54564.93 88888.00 2016-01-06 23:24:13.875 006 12540.00 52.88 54564.95 88888.00 2016-01-06 23:24:14.000 006 12539.95 52.88 54564.95 88888.00 2016-01-06 23:24:14.125 006 12539.95 52.88 54564.93 88888.00 2016-01-06 23:24:14.250 006 12539.92 52.88 54564.93 88888.00 2016-01-06 23:24:14.375 006 12539.92 52.88 54564.93 88888.00 2016-01-06 23:24:14.500 006 12539.88 52.88 54564.90 88888.00 2016-01-06 23:24:14.625 006 12539.80 52.88 54564.93 88888.00 2016-01-06 23:24:14.750 006 12539.90 52.88 54564.93 88888.00 2016-01-06 23:24:14.875 006 12539.90 52.88 54564.95 88888.00 2016-01-06 23:24:15.000 006 12539.85 52.85 54564.93 88888.00 2016-01-06 23:24:15.125 006 12539.85 52.83 54564.95 88888.00 2016-01-06 23:24:15.250 006 12539.85 52.85 54564.97 88888.00 2016-01-06 23:24:15.375 006 12539.88 52.85 54565.00 88888.00 2016-01-06 23:24:15.500 006 12539.88 52.83 54564.97 88888.00 2016-01-06 23:24:15.625 006 12539.83 52.83 54564.97 88888.00 2016-01-06 23:24:15.750 006 12539.77 52.83 54564.97 88888.00 2016-01-06 23:24:15.875 006 12539.77 52.85 54564.97 88888.00 2016-01-06 23:24:16.000 006 12539.88 52.88 54565.00 88888.00 2016-01-06 23:24:16.125 006 12539.92 52.90 54565.03 88888.00 2016-01-06 23:24:16.250 006 12539.90 52.88 54565.05 88888.00 2016-01-06 23:24:16.375 006 12539.98 52.90 54565.03 88888.00 2016-01-06 23:24:16.500 006 12539.92 52.88 54565.03 88888.00 2016-01-06 23:24:16.625 006 12539.90 52.88 54565.03 88888.00 2016-01-06 23:24:16.750 006 12539.90 52.90 54565.03 88888.00 2016-01-06 23:24:16.875 006 12539.90 52.88 54565.00 88888.00 2016-01-06 23:24:17.000 006 12539.92 52.88 54564.97 88888.00 2016-01-06 23:24:17.125 006 12539.90 52.90 54564.97 88888.00 2016-01-06 23:24:17.250 006 12539.80 52.92 54564.97 88888.00 2016-01-06 23:24:17.375 006 12539.80 52.90 54565.03 88888.00 2016-01-06 23:24:17.500 006 12539.75 52.88 54565.00 88888.00 2016-01-06 23:24:17.625 006 12539.73 52.85 54565.03 88888.00 2016-01-06 23:24:17.750 006 12539.73 52.90 54565.00 88888.00 2016-01-06 23:24:17.875 006 12539.73 52.90 54565.03 88888.00 2016-01-06 23:24:18.000 006 12539.67 52.92 54564.97 88888.00 2016-01-06 23:24:18.125 006 12539.62 52.90 54565.00 88888.00 2016-01-06 23:24:18.250 006 12539.58 52.88 54564.97 88888.00 2016-01-06 23:24:18.375 006 12539.62 52.88 54564.97 88888.00 2016-01-06 23:24:18.500 006 12539.62 52.92 54564.97 88888.00 2016-01-06 23:24:18.625 006 12539.62 52.95 54565.03 88888.00 2016-01-06 23:24:18.750 006 12539.67 52.92 54565.03 88888.00 2016-01-06 23:24:18.875 006 12539.67 52.92 54565.05 88888.00 2016-01-06 23:24:19.000 006 12539.70 52.90 54565.05 88888.00 2016-01-06 23:24:19.125 006 12539.73 52.90 54565.03 88888.00 2016-01-06 23:24:19.250 006 12539.67 52.88 54565.03 88888.00 2016-01-06 23:24:19.375 006 12539.70 52.88 54565.03 88888.00 2016-01-06 23:24:19.500 006 12539.75 52.88 54565.00 88888.00 2016-01-06 23:24:19.625 006 12539.70 52.90 54565.03 88888.00 2016-01-06 23:24:19.750 006 12539.73 52.92 54565.03 88888.00 2016-01-06 23:24:19.875 006 12539.73 52.92 54565.03 88888.00 2016-01-06 23:24:20.000 006 12539.70 52.90 54565.00 88888.00 2016-01-06 23:24:20.125 006 12539.67 52.95 54565.03 88888.00 2016-01-06 23:24:20.250 006 12539.65 52.95 54565.03 88888.00 2016-01-06 23:24:20.375 006 12539.65 52.95 54565.03 88888.00 2016-01-06 23:24:20.500 006 12539.73 52.92 54565.03 88888.00 2016-01-06 23:24:20.625 006 12539.73 52.95 54565.03 88888.00 2016-01-06 23:24:20.750 006 12539.70 52.92 54565.05 88888.00 2016-01-06 23:24:20.875 006 12539.65 52.95 54565.03 88888.00 2016-01-06 23:24:21.000 006 12539.70 52.95 54565.00 88888.00 2016-01-06 23:24:21.125 006 12539.73 52.95 54565.05 88888.00 2016-01-06 23:24:21.250 006 12539.67 52.92 54565.05 88888.00 2016-01-06 23:24:21.375 006 12539.67 52.90 54565.03 88888.00 2016-01-06 23:24:21.500 006 12539.62 52.92 54565.03 88888.00 2016-01-06 23:24:21.625 006 12539.60 53.00 54565.03 88888.00 2016-01-06 23:24:21.750 006 12539.58 53.02 54565.03 88888.00 2016-01-06 23:24:21.875 006 12539.58 53.00 54564.97 88888.00 2016-01-06 23:24:22.000 006 12539.55 52.98 54564.95 88888.00 2016-01-06 23:24:22.125 006 12539.55 52.98 54564.97 88888.00 2016-01-06 23:24:22.250 006 12539.55 52.98 54565.00 88888.00 2016-01-06 23:24:22.375 006 12539.55 52.98 54565.00 88888.00 2016-01-06 23:24:22.500 006 12539.58 52.98 54565.00 88888.00 2016-01-06 23:24:22.625 006 12539.58 52.95 54565.00 88888.00 2016-01-06 23:24:22.750 006 12539.62 52.95 54565.00 88888.00 2016-01-06 23:24:22.875 006 12539.67 52.92 54564.97 88888.00 2016-01-06 23:24:23.000 006 12539.73 52.92 54564.97 88888.00 2016-01-06 23:24:23.125 006 12539.67 52.92 54565.00 88888.00 2016-01-06 23:24:23.250 006 12539.58 52.90 54565.00 88888.00 2016-01-06 23:24:23.375 006 12539.62 52.90 54565.00 88888.00 2016-01-06 23:24:23.500 006 12539.62 52.90 54565.00 88888.00 2016-01-06 23:24:23.625 006 12539.70 52.92 54565.03 88888.00 2016-01-06 23:24:23.750 006 12539.65 52.90 54565.00 88888.00 2016-01-06 23:24:23.875 006 12539.67 52.90 54565.00 88888.00 2016-01-06 23:24:24.000 006 12539.65 52.95 54564.97 88888.00 2016-01-06 23:24:24.125 006 12539.60 52.92 54564.97 88888.00 2016-01-06 23:24:24.250 006 12539.65 52.92 54565.00 88888.00 2016-01-06 23:24:24.375 006 12539.70 52.92 54564.97 88888.00 2016-01-06 23:24:24.500 006 12539.67 52.92 54564.95 88888.00 2016-01-06 23:24:24.625 006 12539.58 52.92 54564.95 88888.00 2016-01-06 23:24:24.750 006 12539.62 52.92 54564.95 88888.00 2016-01-06 23:24:24.875 006 12539.73 53.00 54564.97 88888.00 2016-01-06 23:24:25.000 006 12539.70 52.95 54564.97 88888.00 2016-01-06 23:24:25.125 006 12539.62 52.92 54565.00 88888.00 2016-01-06 23:24:25.250 006 12539.62 52.92 54564.97 88888.00 2016-01-06 23:24:25.375 006 12539.65 52.95 54564.95 88888.00 2016-01-06 23:24:25.500 006 12539.67 52.92 54564.95 88888.00 2016-01-06 23:24:25.625 006 12539.67 52.95 54564.95 88888.00 2016-01-06 23:24:25.750 006 12539.65 52.98 54565.00 88888.00 2016-01-06 23:24:25.875 006 12539.58 52.98 54565.00 88888.00 2016-01-06 23:24:26.000 006 12539.60 52.98 54564.97 88888.00 2016-01-06 23:24:26.125 006 12539.65 52.98 54564.97 88888.00 2016-01-06 23:24:26.250 006 12539.67 53.00 54564.97 88888.00 2016-01-06 23:24:26.375 006 12539.67 53.02 54564.97 88888.00 2016-01-06 23:24:26.500 006 12539.67 53.05 54564.95 88888.00 2016-01-06 23:24:26.625 006 12539.75 53.08 54564.95 88888.00 2016-01-06 23:24:26.750 006 12539.77 53.10 54564.95 88888.00 2016-01-06 23:24:26.875 006 12539.73 53.10 54564.95 88888.00 2016-01-06 23:24:27.000 006 12539.62 53.10 54564.93 88888.00 2016-01-06 23:24:27.125 006 12539.60 53.12 54564.95 88888.00 2016-01-06 23:24:27.250 006 12539.62 53.15 54565.00 88888.00 2016-01-06 23:24:27.375 006 12539.60 53.15 54565.00 88888.00 2016-01-06 23:24:27.500 006 12539.58 53.10 54564.95 88888.00 2016-01-06 23:24:27.625 006 12539.65 53.12 54564.95 88888.00 2016-01-06 23:24:27.750 006 12539.67 53.12 54564.95 88888.00 2016-01-06 23:24:27.875 006 12539.70 53.12 54564.97 88888.00 2016-01-06 23:24:28.000 006 12539.65 53.10 54564.95 88888.00 2016-01-06 23:24:28.125 006 12539.65 53.10 54564.97 88888.00 2016-01-06 23:24:28.250 006 12539.70 53.12 54564.97 88888.00 2016-01-06 23:24:28.375 006 12539.75 53.12 54564.95 88888.00 2016-01-06 23:24:28.500 006 12539.75 53.12 54564.93 88888.00 2016-01-06 23:24:28.625 006 12539.70 53.12 54564.90 88888.00 2016-01-06 23:24:28.750 006 12539.73 53.15 54564.88 88888.00 2016-01-06 23:24:28.875 006 12539.67 53.20 54564.90 88888.00 2016-01-06 23:24:29.000 006 12539.67 53.20 54564.88 88888.00 2016-01-06 23:24:29.125 006 12539.70 53.20 54564.88 88888.00 2016-01-06 23:24:29.250 006 12539.70 53.17 54564.88 88888.00 2016-01-06 23:24:29.375 006 12539.73 53.20 54564.88 88888.00 2016-01-06 23:24:29.500 006 12539.77 53.23 54564.85 88888.00 2016-01-06 23:24:29.625 006 12539.80 53.23 54564.85 88888.00 2016-01-06 23:24:29.750 006 12539.75 53.23 54564.88 88888.00 2016-01-06 23:24:29.875 006 12539.65 53.23 54564.88 88888.00 2016-01-06 23:24:30.000 006 12539.62 53.23 54564.88 88888.00 2016-01-06 23:24:30.125 006 12539.65 53.23 54564.90 88888.00 2016-01-06 23:24:30.250 006 12539.73 53.25 54564.90 88888.00 2016-01-06 23:24:30.375 006 12539.73 53.25 54564.90 88888.00 2016-01-06 23:24:30.500 006 12539.73 53.30 54564.88 88888.00 2016-01-06 23:24:30.625 006 12539.75 53.33 54564.85 88888.00 2016-01-06 23:24:30.750 006 12539.73 53.35 54564.85 88888.00 2016-01-06 23:24:30.875 006 12539.75 53.38 54564.85 88888.00 2016-01-06 23:24:31.000 006 12539.73 53.40 54564.85 88888.00 2016-01-06 23:24:31.125 006 12539.70 53.40 54564.85 88888.00 2016-01-06 23:24:31.250 006 12539.62 53.40 54564.85 88888.00 2016-01-06 23:24:31.375 006 12539.65 53.42 54564.88 88888.00 2016-01-06 23:24:31.500 006 12539.62 53.42 54564.88 88888.00 2016-01-06 23:24:31.625 006 12539.62 53.45 54564.88 88888.00 2016-01-06 23:24:31.750 006 12539.60 53.45 54564.85 88888.00 2016-01-06 23:24:31.875 006 12539.65 53.45 54564.85 88888.00 2016-01-06 23:24:32.000 006 12539.73 53.48 54564.85 88888.00 2016-01-06 23:24:32.125 006 12539.75 53.52 54564.85 88888.00 2016-01-06 23:24:32.250 006 12539.75 53.50 54564.85 88888.00 2016-01-06 23:24:32.375 006 12539.75 53.50 54564.80 88888.00 2016-01-06 23:24:32.500 006 12539.77 53.48 54564.82 88888.00 2016-01-06 23:24:32.625 006 12539.80 53.50 54564.82 88888.00 2016-01-06 23:24:32.750 006 12539.80 53.55 54564.82 88888.00 2016-01-06 23:24:32.875 006 12539.77 53.58 54564.80 88888.00 2016-01-06 23:24:33.000 006 12539.80 53.62 54564.80 88888.00 2016-01-06 23:24:33.125 006 12539.83 53.62 54564.80 88888.00 2016-01-06 23:24:33.250 006 12539.77 53.62 54564.80 88888.00 2016-01-06 23:24:33.375 006 12539.70 53.65 54564.82 88888.00 2016-01-06 23:24:33.500 006 12539.70 53.65 54564.80 88888.00 2016-01-06 23:24:33.625 006 12539.70 53.65 54564.80 88888.00 2016-01-06 23:24:33.750 006 12539.75 53.67 54564.78 88888.00 2016-01-06 23:24:33.875 006 12539.75 53.73 54564.78 88888.00 2016-01-06 23:24:34.000 006 12539.75 53.70 54564.75 88888.00 2016-01-06 23:24:34.125 006 12539.75 53.65 54564.72 88888.00 2016-01-06 23:24:34.250 006 12539.75 53.70 54564.75 88888.00 2016-01-06 23:24:34.375 006 12539.83 53.75 54564.78 88888.00 2016-01-06 23:24:34.500 006 12539.83 53.77 54564.78 88888.00 2016-01-06 23:24:34.625 006 12539.77 53.75 54564.72 88888.00 2016-01-06 23:24:34.750 006 12539.75 53.73 54564.72 88888.00 2016-01-06 23:24:34.875 006 12539.83 53.73 54564.75 88888.00 2016-01-06 23:24:35.000 006 12539.85 53.73 54564.78 88888.00 2016-01-06 23:24:35.125 006 12539.85 53.75 54564.78 88888.00 2016-01-06 23:24:35.250 006 12539.75 53.75 54564.75 88888.00 2016-01-06 23:24:35.375 006 12539.85 53.77 54564.70 88888.00 2016-01-06 23:24:35.500 006 12539.90 53.80 54564.75 88888.00 2016-01-06 23:24:35.625 006 12539.90 53.77 54564.75 88888.00 2016-01-06 23:24:35.750 006 12539.95 53.75 54564.75 88888.00 2016-01-06 23:24:35.875 006 12539.92 53.77 54564.72 88888.00 2016-01-06 23:24:36.000 006 12539.92 53.80 54564.70 88888.00 2016-01-06 23:24:36.125 006 12539.95 53.77 54564.70 88888.00 2016-01-06 23:24:36.250 006 12539.92 53.77 54564.68 88888.00 2016-01-06 23:24:36.375 006 12539.92 53.80 54564.68 88888.00 2016-01-06 23:24:36.500 006 12539.98 53.83 54564.68 88888.00 2016-01-06 23:24:36.625 006 12540.00 53.88 54564.72 88888.00 2016-01-06 23:24:36.750 006 12540.00 53.85 54564.72 88888.00 2016-01-06 23:24:36.875 006 12539.98 53.83 54564.70 88888.00 2016-01-06 23:24:37.000 006 12540.00 53.80 54564.65 88888.00 2016-01-06 23:24:37.125 006 12540.00 53.77 54564.68 88888.00 2016-01-06 23:24:37.250 006 12540.00 53.83 54564.68 88888.00 2016-01-06 23:24:37.375 006 12540.00 53.85 54564.68 88888.00 2016-01-06 23:24:37.500 006 12540.00 53.85 54564.68 88888.00 2016-01-06 23:24:37.625 006 12539.95 53.88 54564.70 88888.00 2016-01-06 23:24:37.750 006 12539.90 53.85 54564.65 88888.00 2016-01-06 23:24:37.875 006 12539.98 53.83 54564.60 88888.00 2016-01-06 23:24:38.000 006 12539.98 53.88 54564.62 88888.00 2016-01-06 23:24:38.125 006 12539.98 53.85 54564.62 88888.00 2016-01-06 23:24:38.250 006 12539.95 53.88 54564.65 88888.00 2016-01-06 23:24:38.375 006 12540.00 53.88 54564.65 88888.00 2016-01-06 23:24:38.500 006 12540.00 53.88 54564.62 88888.00 2016-01-06 23:24:38.625 006 12540.02 53.88 54564.62 88888.00 2016-01-06 23:24:38.750 006 12540.00 53.88 54564.65 88888.00 2016-01-06 23:24:38.875 006 12540.02 53.85 54564.65 88888.00 2016-01-06 23:24:39.000 006 12540.05 53.88 54564.62 88888.00 2016-01-06 23:24:39.125 006 12540.00 53.88 54564.65 88888.00 2016-01-06 23:24:39.250 006 12539.92 53.88 54564.62 88888.00 2016-01-06 23:24:39.375 006 12540.00 53.90 54564.60 88888.00 2016-01-06 23:24:39.500 006 12540.02 53.92 54564.62 88888.00 2016-01-06 23:24:39.625 006 12540.00 53.90 54564.62 88888.00 2016-01-06 23:24:39.750 006 12540.05 53.90 54564.62 88888.00 2016-01-06 23:24:39.875 006 12540.10 53.90 54564.62 88888.00 2016-01-06 23:24:40.000 006 12540.08 53.88 54564.60 88888.00 2016-01-06 23:24:40.125 006 12540.08 53.90 54564.62 88888.00 2016-01-06 23:24:40.250 006 12540.12 53.90 54564.60 88888.00 2016-01-06 23:24:40.375 006 12540.17 53.88 54564.60 88888.00 2016-01-06 23:24:40.500 006 12540.20 53.85 54564.57 88888.00 2016-01-06 23:24:40.625 006 12540.17 53.88 54564.57 88888.00 2016-01-06 23:24:40.750 006 12540.20 53.85 54564.62 88888.00 2016-01-06 23:24:40.875 006 12540.25 53.85 54564.62 88888.00 2016-01-06 23:24:41.000 006 12540.33 53.83 54564.60 88888.00 2016-01-06 23:24:41.125 006 12540.33 53.83 54564.57 88888.00 2016-01-06 23:24:41.250 006 12540.27 53.83 54564.55 88888.00 2016-01-06 23:24:41.375 006 12540.30 53.83 54564.55 88888.00 2016-01-06 23:24:41.500 006 12540.35 53.83 54564.55 88888.00 2016-01-06 23:24:41.625 006 12540.35 53.77 54564.57 88888.00 2016-01-06 23:24:41.750 006 12540.38 53.77 54564.55 88888.00 2016-01-06 23:24:41.875 006 12540.33 53.75 54564.53 88888.00 2016-01-06 23:24:42.000 006 12540.40 53.75 54564.50 88888.00 2016-01-06 23:24:42.125 006 12540.40 53.75 54564.50 88888.00 2016-01-06 23:24:42.250 006 12540.45 53.70 54564.53 88888.00 2016-01-06 23:24:42.375 006 12540.45 53.70 54564.53 88888.00 2016-01-06 23:24:42.500 006 12540.48 53.70 54564.55 88888.00 2016-01-06 23:24:42.625 006 12540.55 53.62 54564.53 88888.00 2016-01-06 23:24:42.750 006 12540.52 53.65 54564.53 88888.00 2016-01-06 23:24:42.875 006 12540.50 53.65 54564.53 88888.00 2016-01-06 23:24:43.000 006 12540.50 53.65 54564.53 88888.00 2016-01-06 23:24:43.125 006 12540.52 53.65 54564.55 88888.00 2016-01-06 23:24:43.250 006 12540.45 53.62 54564.57 88888.00 2016-01-06 23:24:43.375 006 12540.48 53.62 54564.57 88888.00 2016-01-06 23:24:43.500 006 12540.50 53.60 54564.53 88888.00 2016-01-06 23:24:43.625 006 12540.55 53.55 54564.55 88888.00 2016-01-06 23:24:43.750 006 12540.58 53.55 54564.57 88888.00 2016-01-06 23:24:43.875 006 12540.55 53.52 54564.55 88888.00 2016-01-06 23:24:44.000 006 12540.60 53.50 54564.53 88888.00 2016-01-06 23:24:44.125 006 12540.60 53.45 54564.55 88888.00 2016-01-06 23:24:44.250 006 12540.58 53.42 54564.57 88888.00 2016-01-06 23:24:44.375 006 12540.58 53.40 54564.53 88888.00 2016-01-06 23:24:44.500 006 12540.58 53.42 54564.50 88888.00 2016-01-06 23:24:44.625 006 12540.65 53.38 54564.50 88888.00 2016-01-06 23:24:44.750 006 12540.67 53.33 54564.53 88888.00 2016-01-06 23:24:44.875 006 12540.70 53.33 54564.50 88888.00 2016-01-06 23:24:45.000 006 12540.73 53.33 54564.53 88888.00 2016-01-06 23:24:45.125 006 12540.77 53.35 54564.57 88888.00 2016-01-06 23:24:45.250 006 12540.77 53.30 54564.55 88888.00 2016-01-06 23:24:45.375 006 12540.77 53.23 54564.55 88888.00 2016-01-06 23:24:45.500 006 12540.75 53.23 54564.53 88888.00 2016-01-06 23:24:45.625 006 12540.77 53.20 54564.53 88888.00 2016-01-06 23:24:45.750 006 12540.83 53.23 54564.47 88888.00 2016-01-06 23:24:45.875 006 12540.80 53.20 54564.53 88888.00 2016-01-06 23:24:46.000 006 12540.73 53.20 54564.50 88888.00 2016-01-06 23:24:46.125 006 12540.75 53.23 54564.55 88888.00 2016-01-06 23:24:46.250 006 12540.73 53.20 54564.55 88888.00 2016-01-06 23:24:46.375 006 12540.83 53.20 54564.53 88888.00 2016-01-06 23:24:46.500 006 12540.88 53.20 54564.55 88888.00 2016-01-06 23:24:46.625 006 12540.90 53.20 54564.53 88888.00 2016-01-06 23:24:46.750 006 12540.90 53.17 54564.55 88888.00 2016-01-06 23:24:46.875 006 12540.92 53.15 54564.55 88888.00 2016-01-06 23:24:47.000 006 12540.95 53.15 54564.57 88888.00 2016-01-06 23:24:47.125 006 12540.90 53.12 54564.55 88888.00 2016-01-06 23:24:47.250 006 12540.88 53.08 54564.57 88888.00 2016-01-06 23:24:47.375 006 12540.85 53.05 54564.55 88888.00 2016-01-06 23:24:47.500 006 12540.88 53.05 54564.53 88888.00 2016-01-06 23:24:47.625 006 12540.98 53.00 54564.53 88888.00 2016-01-06 23:24:47.750 006 12540.92 52.98 54564.55 88888.00 2016-01-06 23:24:47.875 006 12540.88 52.95 54564.55 88888.00 2016-01-06 23:24:48.000 006 12540.90 52.92 54564.53 88888.00 2016-01-06 23:24:48.125 006 12540.90 52.95 54564.57 88888.00 2016-01-06 23:24:48.250 006 12540.88 52.98 54564.57 88888.00 2016-01-06 23:24:48.375 006 12540.85 52.95 54564.57 88888.00 2016-01-06 23:24:48.500 006 12540.92 52.92 54564.57 88888.00 2016-01-06 23:24:48.625 006 12541.00 52.90 54564.60 88888.00 2016-01-06 23:24:48.750 006 12540.98 52.90 54564.60 88888.00 2016-01-06 23:24:48.875 006 12540.90 52.90 54564.62 88888.00 2016-01-06 23:24:49.000 006 12540.95 52.88 54564.60 88888.00 2016-01-06 23:24:49.125 006 12540.98 52.85 54564.57 88888.00 2016-01-06 23:24:49.250 006 12540.98 52.85 54564.57 88888.00 2016-01-06 23:24:49.375 006 12541.00 52.88 54564.60 88888.00 2016-01-06 23:24:49.500 006 12541.02 52.85 54564.57 88888.00 2016-01-06 23:24:49.625 006 12541.05 52.80 54564.53 88888.00 2016-01-06 23:24:49.750 006 12541.02 52.77 54564.53 88888.00 2016-01-06 23:24:49.875 006 12540.98 52.80 54564.53 88888.00 2016-01-06 23:24:50.000 006 12540.95 52.75 54564.57 88888.00 2016-01-06 23:24:50.125 006 12540.88 52.73 54564.57 88888.00 2016-01-06 23:24:50.250 006 12540.88 52.73 54564.57 88888.00 2016-01-06 23:24:50.375 006 12540.90 52.73 54564.57 88888.00 2016-01-06 23:24:50.500 006 12540.92 52.73 54564.53 88888.00 2016-01-06 23:24:50.625 006 12540.95 52.70 54564.53 88888.00 2016-01-06 23:24:50.750 006 12541.05 52.67 54564.55 88888.00 2016-01-06 23:24:50.875 006 12541.12 52.67 54564.53 88888.00 2016-01-06 23:24:51.000 006 12541.05 52.70 54564.55 88888.00 2016-01-06 23:24:51.125 006 12541.05 52.70 54564.57 88888.00 2016-01-06 23:24:51.250 006 12541.02 52.67 54564.57 88888.00 2016-01-06 23:24:51.375 006 12541.05 52.73 54564.57 88888.00 2016-01-06 23:24:51.500 006 12541.08 52.73 54564.60 88888.00 2016-01-06 23:24:51.625 006 12541.08 52.70 54564.57 88888.00 2016-01-06 23:24:51.750 006 12541.08 52.65 54564.57 88888.00 2016-01-06 23:24:51.875 006 12541.05 52.65 54564.57 88888.00 2016-01-06 23:24:52.000 006 12541.05 52.65 54564.53 88888.00 2016-01-06 23:24:52.125 006 12541.05 52.70 54564.55 88888.00 2016-01-06 23:24:52.250 006 12541.12 52.70 54564.55 88888.00 2016-01-06 23:24:52.375 006 12541.12 52.73 54564.55 88888.00 2016-01-06 23:24:52.500 006 12541.10 52.73 54564.57 88888.00 2016-01-06 23:24:52.625 006 12541.10 52.75 54564.57 88888.00 2016-01-06 23:24:52.750 006 12541.02 52.75 54564.57 88888.00 2016-01-06 23:24:52.875 006 12541.05 52.73 54564.60 88888.00 2016-01-06 23:24:53.000 006 12541.10 52.75 54564.55 88888.00 2016-01-06 23:24:53.125 006 12541.17 52.75 54564.55 88888.00 2016-01-06 23:24:53.250 006 12541.23 52.75 54564.55 88888.00 2016-01-06 23:24:53.375 006 12541.27 52.77 54564.57 88888.00 2016-01-06 23:24:53.500 006 12541.25 52.77 54564.57 88888.00 2016-01-06 23:24:53.625 006 12541.17 52.80 54564.57 88888.00 2016-01-06 23:24:53.750 006 12541.08 52.80 54564.57 88888.00 2016-01-06 23:24:53.875 006 12541.12 52.77 54564.55 88888.00 2016-01-06 23:24:54.000 006 12541.12 52.75 54564.50 88888.00 2016-01-06 23:24:54.125 006 12541.20 52.77 54564.55 88888.00 2016-01-06 23:24:54.250 006 12541.20 52.77 54564.57 88888.00 2016-01-06 23:24:54.375 006 12541.17 52.80 54564.55 88888.00 2016-01-06 23:24:54.500 006 12541.17 52.80 54564.53 88888.00 2016-01-06 23:24:54.625 006 12541.15 52.80 54564.55 88888.00 2016-01-06 23:24:54.750 006 12541.12 52.83 54564.53 88888.00 2016-01-06 23:24:54.875 006 12541.12 52.88 54564.53 88888.00 2016-01-06 23:24:55.000 006 12541.08 52.88 54564.53 88888.00 2016-01-06 23:24:55.125 006 12541.05 52.88 54564.55 88888.00 2016-01-06 23:24:55.250 006 12541.02 52.88 54564.53 88888.00 2016-01-06 23:24:55.375 006 12541.05 52.88 54564.47 88888.00 2016-01-06 23:24:55.500 006 12541.10 52.92 54564.53 88888.00 2016-01-06 23:24:55.625 006 12541.12 52.98 54564.55 88888.00 2016-01-06 23:24:55.750 006 12541.20 53.00 54564.53 88888.00 2016-01-06 23:24:55.875 006 12541.23 53.05 54564.50 88888.00 2016-01-06 23:24:56.000 006 12541.17 53.05 54564.50 88888.00 2016-01-06 23:24:56.125 006 12541.12 53.05 54564.53 88888.00 2016-01-06 23:24:56.250 006 12541.10 53.05 54564.55 88888.00 2016-01-06 23:24:56.375 006 12541.02 53.02 54564.50 88888.00 2016-01-06 23:24:56.500 006 12541.00 53.02 54564.53 88888.00 2016-01-06 23:24:56.625 006 12541.00 53.05 54564.50 88888.00 2016-01-06 23:24:56.750 006 12541.00 53.08 54564.50 88888.00 2016-01-06 23:24:56.875 006 12541.05 53.08 54564.50 88888.00 2016-01-06 23:24:57.000 006 12541.05 53.08 54564.47 88888.00 2016-01-06 23:24:57.125 006 12541.05 53.10 54564.53 88888.00 2016-01-06 23:24:57.250 006 12541.05 53.10 54564.50 88888.00 2016-01-06 23:24:57.375 006 12541.05 53.15 54564.45 88888.00 2016-01-06 23:24:57.500 006 12541.10 53.15 54564.47 88888.00 2016-01-06 23:24:57.625 006 12541.17 53.17 54564.50 88888.00 2016-01-06 23:24:57.750 006 12541.25 53.17 54564.47 88888.00 2016-01-06 23:24:57.875 006 12541.27 53.15 54564.45 88888.00 2016-01-06 23:24:58.000 006 12541.20 53.15 54564.45 88888.00 2016-01-06 23:24:58.125 006 12541.15 53.20 54564.40 88888.00 2016-01-06 23:24:58.250 006 12541.12 53.20 54564.43 88888.00 2016-01-06 23:24:58.375 006 12541.15 53.20 54564.40 88888.00 2016-01-06 23:24:58.500 006 12541.17 53.23 54564.43 88888.00 2016-01-06 23:24:58.625 006 12541.20 53.27 54564.43 88888.00 2016-01-06 23:24:58.750 006 12541.15 53.30 54564.40 88888.00 2016-01-06 23:24:58.875 006 12541.20 53.33 54564.43 88888.00 2016-01-06 23:24:59.000 006 12541.27 53.33 54564.43 88888.00 2016-01-06 23:24:59.125 006 12541.27 53.33 54564.43 88888.00 2016-01-06 23:24:59.250 006 12541.23 53.35 54564.43 88888.00 2016-01-06 23:24:59.375 006 12541.23 53.40 54564.40 88888.00 2016-01-06 23:24:59.500 006 12541.20 53.40 54564.40 88888.00 2016-01-06 23:24:59.625 006 12541.20 53.42 54564.43 88888.00 2016-01-06 23:24:59.750 006 12541.25 53.40 54564.43 88888.00 2016-01-06 23:24:59.875 006 12541.27 53.38 54564.40 88888.00 2016-01-06 23:25:00.000 006 12541.30 53.38 54564.40 88888.00 2016-01-06 23:25:00.125 006 12541.25 53.40 54564.43 88888.00 2016-01-06 23:25:00.250 006 12541.20 53.42 54564.43 88888.00 2016-01-06 23:25:00.375 006 12541.20 53.45 54564.43 88888.00 2016-01-06 23:25:00.500 006 12541.23 53.45 54564.38 88888.00 2016-01-06 23:25:00.625 006 12541.27 53.45 54564.38 88888.00 2016-01-06 23:25:00.750 006 12541.27 53.42 54564.38 88888.00 2016-01-06 23:25:00.875 006 12541.27 53.45 54564.38 88888.00 2016-01-06 23:25:01.000 006 12541.27 53.48 54564.35 88888.00 2016-01-06 23:25:01.125 006 12541.27 53.50 54564.38 88888.00 2016-01-06 23:25:01.250 006 12541.30 53.50 54564.35 88888.00 2016-01-06 23:25:01.375 006 12541.33 53.50 54564.38 88888.00 2016-01-06 23:25:01.500 006 12541.38 53.52 54564.32 88888.00 2016-01-06 23:25:01.625 006 12541.42 53.58 54564.35 88888.00 2016-01-06 23:25:01.750 006 12541.42 53.58 54564.38 88888.00 2016-01-06 23:25:01.875 006 12541.50 53.58 54564.35 88888.00 2016-01-06 23:25:02.000 006 12541.52 53.58 54564.32 88888.00 2016-01-06 23:25:02.125 006 12541.50 53.58 54564.35 88888.00 2016-01-06 23:25:02.250 006 12541.55 53.52 54564.32 88888.00 2016-01-06 23:25:02.375 006 12541.55 53.52 54564.32 88888.00 2016-01-06 23:25:02.500 006 12541.48 53.55 54564.35 88888.00 2016-01-06 23:25:02.625 006 12541.50 53.60 54564.32 88888.00 2016-01-06 23:25:02.750 006 12541.55 53.58 54564.30 88888.00 2016-01-06 23:25:02.875 006 12541.55 53.58 54564.32 88888.00 2016-01-06 23:25:03.000 006 12541.55 53.52 54564.28 88888.00 2016-01-06 23:25:03.125 006 12541.60 53.52 54564.30 88888.00 2016-01-06 23:25:03.250 006 12541.65 53.52 54564.30 88888.00 2016-01-06 23:25:03.375 006 12541.65 53.55 54564.25 88888.00 2016-01-06 23:25:03.500 006 12541.60 53.55 54564.28 88888.00 2016-01-06 23:25:03.625 006 12541.62 53.55 54564.28 88888.00 2016-01-06 23:25:03.750 006 12541.65 53.55 54564.30 88888.00 2016-01-06 23:25:03.875 006 12541.70 53.55 54564.28 88888.00 2016-01-06 23:25:04.000 006 12541.70 53.55 54564.25 88888.00 2016-01-06 23:25:04.125 006 12541.65 53.58 54564.30 88888.00 2016-01-06 23:25:04.250 006 12541.70 53.58 54564.30 88888.00 2016-01-06 23:25:04.375 006 12541.75 53.58 54564.30 88888.00 2016-01-06 23:25:04.500 006 12541.75 53.58 54564.30 88888.00 2016-01-06 23:25:04.625 006 12541.80 53.55 54564.28 88888.00 2016-01-06 23:25:04.750 006 12541.88 53.55 54564.28 88888.00 2016-01-06 23:25:04.875 006 12541.83 53.55 54564.28 88888.00 2016-01-06 23:25:05.000 006 12541.88 53.55 54564.28 88888.00 2016-01-06 23:25:05.125 006 12541.92 53.55 54564.30 88888.00 2016-01-06 23:25:05.250 006 12541.88 53.50 54564.30 88888.00 2016-01-06 23:25:05.375 006 12541.88 53.50 54564.30 88888.00 2016-01-06 23:25:05.500 006 12541.92 53.52 54564.28 88888.00 2016-01-06 23:25:05.625 006 12542.00 53.55 54564.30 88888.00 2016-01-06 23:25:05.750 006 12542.00 53.52 54564.30 88888.00 2016-01-06 23:25:05.875 006 12541.95 53.48 54564.28 88888.00 2016-01-06 23:25:06.000 006 12542.00 53.45 54564.25 88888.00 2016-01-06 23:25:06.125 006 12542.02 53.48 54564.25 88888.00 2016-01-06 23:25:06.250 006 12541.98 53.48 54564.25 88888.00 2016-01-06 23:25:06.375 006 12542.05 53.50 54564.28 88888.00 2016-01-06 23:25:06.500 006 12542.08 53.50 54564.28 88888.00 2016-01-06 23:25:06.625 006 12542.05 53.52 54564.22 88888.00 2016-01-06 23:25:06.750 006 12542.00 53.52 54564.22 88888.00 2016-01-06 23:25:06.875 006 12542.00 53.48 54564.25 88888.00 2016-01-06 23:25:07.000 006 12542.08 53.45 54564.25 88888.00 2016-01-06 23:25:07.125 006 12542.12 53.45 54564.22 88888.00 2016-01-06 23:25:07.250 006 12542.23 53.40 54564.25 88888.00 2016-01-06 23:25:07.375 006 12542.30 53.40 54564.22 88888.00 2016-01-06 23:25:07.500 006 12542.30 53.40 54564.22 88888.00 2016-01-06 23:25:07.625 006 12542.33 53.35 54564.25 88888.00 2016-01-06 23:25:07.750 006 12542.23 53.38 54564.22 88888.00 2016-01-06 23:25:07.875 006 12542.17 53.38 54564.25 88888.00 2016-01-06 23:25:08.000 006 12542.17 53.35 54564.22 88888.00 2016-01-06 23:25:08.125 006 12542.17 53.38 54564.25 88888.00 2016-01-06 23:25:08.250 006 12542.20 53.38 54564.25 88888.00 2016-01-06 23:25:08.375 006 12542.25 53.38 54564.20 88888.00 2016-01-06 23:25:08.500 006 12542.30 53.35 54564.22 88888.00 2016-01-06 23:25:08.625 006 12542.40 53.35 54564.22 88888.00 2016-01-06 23:25:08.750 006 12542.42 53.38 54564.22 88888.00 2016-01-06 23:25:08.875 006 12542.38 53.35 54564.22 88888.00 2016-01-06 23:25:09.000 006 12542.40 53.33 54564.20 88888.00 2016-01-06 23:25:09.125 006 12542.42 53.30 54564.25 88888.00 2016-01-06 23:25:09.250 006 12542.40 53.30 54564.25 88888.00 2016-01-06 23:25:09.375 006 12542.40 53.27 54564.25 88888.00 2016-01-06 23:25:09.500 006 12542.42 53.30 54564.25 88888.00 2016-01-06 23:25:09.625 006 12542.45 53.30 54564.22 88888.00 2016-01-06 23:25:09.750 006 12542.50 53.27 54564.22 88888.00 2016-01-06 23:25:09.875 006 12542.52 53.27 54564.28 88888.00 2016-01-06 23:25:10.000 006 12542.52 53.27 54564.22 88888.00 2016-01-06 23:25:10.125 006 12542.52 53.25 54564.25 88888.00 2016-01-06 23:25:10.250 006 12542.52 53.20 54564.22 88888.00 2016-01-06 23:25:10.375 006 12542.50 53.25 54564.25 88888.00 2016-01-06 23:25:10.500 006 12542.52 53.25 54564.25 88888.00 2016-01-06 23:25:10.625 006 12542.52 53.20 54564.22 88888.00 2016-01-06 23:25:10.750 006 12542.60 53.20 54564.20 88888.00 2016-01-06 23:25:10.875 006 12542.65 53.20 54564.22 88888.00 2016-01-06 23:25:11.000 006 12542.65 53.20 54564.20 88888.00 2016-01-06 23:25:11.125 006 12542.65 53.20 54564.20 88888.00 2016-01-06 23:25:11.250 006 12542.62 53.17 54564.20 88888.00 2016-01-06 23:25:11.375 006 12542.62 53.17 54564.20 88888.00 2016-01-06 23:25:11.500 006 12542.62 53.15 54564.20 88888.00 2016-01-06 23:25:11.625 006 12542.62 53.12 54564.22 88888.00 2016-01-06 23:25:11.750 006 12542.67 53.12 54564.20 88888.00 2016-01-06 23:25:11.875 006 12542.75 53.10 54564.22 88888.00 2016-01-06 23:25:12.000 006 12542.75 53.10 54564.20 88888.00 2016-01-06 23:25:12.125 006 12542.73 53.12 54564.25 88888.00 2016-01-06 23:25:12.250 006 12542.73 53.08 54564.25 88888.00 2016-01-06 23:25:12.375 006 12542.73 53.08 54564.28 88888.00 2016-01-06 23:25:12.500 006 12542.73 53.05 54564.25 88888.00 2016-01-06 23:25:12.625 006 12542.80 53.08 54564.22 88888.00 2016-01-06 23:25:12.750 006 12542.83 53.10 54564.22 88888.00 2016-01-06 23:25:12.875 006 12542.85 53.08 54564.22 88888.00 2016-01-06 23:25:13.000 006 12542.85 53.05 54564.20 88888.00 2016-01-06 23:25:13.125 006 12542.80 53.00 54564.22 88888.00 2016-01-06 23:25:13.250 006 12542.80 53.00 54564.25 88888.00 2016-01-06 23:25:13.375 006 12542.85 53.02 54564.28 88888.00 2016-01-06 23:25:13.500 006 12542.88 53.00 54564.25 88888.00 2016-01-06 23:25:13.625 006 12542.92 52.98 54564.22 88888.00 2016-01-06 23:25:13.750 006 12542.85 52.98 54564.20 88888.00 2016-01-06 23:25:13.875 006 12542.80 52.98 54564.20 88888.00 2016-01-06 23:25:14.000 006 12542.85 52.92 54564.22 88888.00 2016-01-06 23:25:14.125 006 12542.85 52.90 54564.22 88888.00 2016-01-06 23:25:14.250 006 12542.85 52.90 54564.25 88888.00 2016-01-06 23:25:14.375 006 12542.90 52.88 54564.22 88888.00 2016-01-06 23:25:14.500 006 12542.88 52.88 54564.25 88888.00 2016-01-06 23:25:14.625 006 12542.95 52.85 54564.28 88888.00 2016-01-06 23:25:14.750 006 12543.00 52.85 54564.25 88888.00 2016-01-06 23:25:14.875 006 12543.02 52.88 54564.28 88888.00 2016-01-06 23:25:15.000 006 12543.02 52.90 54564.25 88888.00 2016-01-06 23:25:15.125 006 12542.98 52.95 54564.28 88888.00 2016-01-06 23:25:15.250 006 12543.00 52.95 54564.30 88888.00 2016-01-06 23:25:15.375 006 12543.02 52.92 54564.30 88888.00 2016-01-06 23:25:15.500 006 12543.00 52.90 54564.30 88888.00 2016-01-06 23:25:15.625 006 12542.98 52.88 54564.30 88888.00 2016-01-06 23:25:15.750 006 12543.02 52.90 54564.30 88888.00 2016-01-06 23:25:15.875 006 12543.02 52.88 54564.28 88888.00 2016-01-06 23:25:16.000 006 12543.08 52.88 54564.22 88888.00 2016-01-06 23:25:16.125 006 12543.12 52.85 54564.25 88888.00 2016-01-06 23:25:16.250 006 12543.10 52.85 54564.25 88888.00 2016-01-06 23:25:16.375 006 12543.12 52.85 54564.30 88888.00 2016-01-06 23:25:16.500 006 12543.10 52.85 54564.28 88888.00 2016-01-06 23:25:16.625 006 12543.05 52.90 54564.28 88888.00 2016-01-06 23:25:16.750 006 12543.08 52.92 54564.28 88888.00 2016-01-06 23:25:16.875 006 12543.12 52.92 54564.25 88888.00 2016-01-06 23:25:17.000 006 12543.17 52.90 54564.25 88888.00 2016-01-06 23:25:17.125 006 12543.17 52.88 54564.28 88888.00 2016-01-06 23:25:17.250 006 12543.08 52.85 54564.30 88888.00 2016-01-06 23:25:17.375 006 12543.05 52.88 54564.30 88888.00 2016-01-06 23:25:17.500 006 12543.08 52.88 54564.30 88888.00 2016-01-06 23:25:17.625 006 12543.05 52.83 54564.30 88888.00 2016-01-06 23:25:17.750 006 12543.00 52.83 54564.28 88888.00 2016-01-06 23:25:17.875 006 12543.02 52.80 54564.30 88888.00 2016-01-06 23:25:18.000 006 12543.12 52.80 54564.30 88888.00 2016-01-06 23:25:18.125 006 12543.12 52.80 54564.30 88888.00 2016-01-06 23:25:18.250 006 12543.10 52.77 54564.32 88888.00 2016-01-06 23:25:18.375 006 12543.15 52.80 54564.30 88888.00 2016-01-06 23:25:18.500 006 12543.12 52.77 54564.30 88888.00 2016-01-06 23:25:18.625 006 12543.10 52.77 54564.30 88888.00 2016-01-06 23:25:18.750 006 12543.10 52.77 54564.32 88888.00 2016-01-06 23:25:18.875 006 12543.10 52.75 54564.32 88888.00 2016-01-06 23:25:19.000 006 12543.12 52.73 54564.30 88888.00 2016-01-06 23:25:19.125 006 12543.10 52.75 54564.30 88888.00 2016-01-06 23:25:19.250 006 12543.08 52.75 54564.32 88888.00 2016-01-06 23:25:19.375 006 12543.20 52.73 54564.30 88888.00 2016-01-06 23:25:19.500 006 12543.23 52.73 54564.32 88888.00 2016-01-06 23:25:19.625 006 12543.20 52.67 54564.35 88888.00 2016-01-06 23:25:19.750 006 12543.20 52.70 54564.38 88888.00 2016-01-06 23:25:19.875 006 12543.20 52.75 54564.35 88888.00 2016-01-06 23:25:20.000 006 12543.20 52.70 54564.32 88888.00 2016-01-06 23:25:20.125 006 12543.20 52.67 54564.32 88888.00 2016-01-06 23:25:20.250 006 12543.20 52.67 54564.32 88888.00 2016-01-06 23:25:20.375 006 12543.20 52.65 54564.38 88888.00 2016-01-06 23:25:20.500 006 12543.17 52.67 54564.38 88888.00 2016-01-06 23:25:20.625 006 12543.15 52.73 54564.40 88888.00 2016-01-06 23:25:20.750 006 12543.17 52.70 54564.38 88888.00 2016-01-06 23:25:20.875 006 12543.20 52.65 54564.38 88888.00 2016-01-06 23:25:21.000 006 12543.25 52.62 54564.32 88888.00 2016-01-06 23:25:21.125 006 12543.23 52.65 54564.35 88888.00 2016-01-06 23:25:21.250 006 12543.20 52.60 54564.35 88888.00 2016-01-06 23:25:21.375 006 12543.23 52.62 54564.35 88888.00 2016-01-06 23:25:21.500 006 12543.30 52.65 54564.35 88888.00 2016-01-06 23:25:21.625 006 12543.30 52.65 54564.35 88888.00 2016-01-06 23:25:21.750 006 12543.20 52.65 54564.35 88888.00 2016-01-06 23:25:21.875 006 12543.23 52.62 54564.35 88888.00 2016-01-06 23:25:22.000 006 12543.23 52.60 54564.35 88888.00 2016-01-06 23:25:22.125 006 12543.17 52.58 54564.40 88888.00 2016-01-06 23:25:22.250 006 12543.17 52.58 54564.40 88888.00 2016-01-06 23:25:22.375 006 12543.20 52.55 54564.40 88888.00 2016-01-06 23:25:22.500 006 12543.23 52.58 54564.38 88888.00 2016-01-06 23:25:22.625 006 12543.25 52.60 54564.38 88888.00 2016-01-06 23:25:22.750 006 12543.23 52.58 54564.40 88888.00 2016-01-06 23:25:22.875 006 12543.27 52.52 54564.40 88888.00 2016-01-06 23:25:23.000 006 12543.30 52.52 54564.35 88888.00 2016-01-06 23:25:23.125 006 12543.25 52.52 54564.38 88888.00 2016-01-06 23:25:23.250 006 12543.20 52.52 54564.40 88888.00 2016-01-06 23:25:23.375 006 12543.25 52.52 54564.43 88888.00 2016-01-06 23:25:23.500 006 12543.27 52.52 54564.40 88888.00 2016-01-06 23:25:23.625 006 12543.30 52.55 54564.45 88888.00 2016-01-06 23:25:23.750 006 12543.27 52.55 54564.45 88888.00 2016-01-06 23:25:23.875 006 12543.23 52.50 54564.47 88888.00 2016-01-06 23:25:24.000 006 12543.23 52.45 54564.45 88888.00 2016-01-06 23:25:24.125 006 12543.20 52.48 54564.45 88888.00 2016-01-06 23:25:24.250 006 12543.20 52.48 54564.47 88888.00 2016-01-06 23:25:24.375 006 12543.23 52.45 54564.40 88888.00 2016-01-06 23:25:24.500 006 12543.20 52.45 54564.45 88888.00 2016-01-06 23:25:24.625 006 12543.15 52.40 54564.50 88888.00 2016-01-06 23:25:24.750 006 12543.15 52.42 54564.50 88888.00 2016-01-06 23:25:24.875 006 12543.17 52.40 54564.47 88888.00 2016-01-06 23:25:25.000 006 12543.20 52.38 54564.45 88888.00 2016-01-06 23:25:25.125 006 12543.25 52.38 54564.50 88888.00 2016-01-06 23:25:25.250 006 12543.30 52.35 54564.50 88888.00 2016-01-06 23:25:25.375 006 12543.30 52.35 54564.53 88888.00 2016-01-06 23:25:25.500 006 12543.30 52.38 54564.50 88888.00 2016-01-06 23:25:25.625 006 12543.27 52.33 54564.50 88888.00 2016-01-06 23:25:25.750 006 12543.25 52.33 54564.53 88888.00 2016-01-06 23:25:25.875 006 12543.20 52.33 54564.53 88888.00 2016-01-06 23:25:26.000 006 12543.20 52.30 54564.53 88888.00 2016-01-06 23:25:26.125 006 12543.25 52.33 54564.53 88888.00 2016-01-06 23:25:26.250 006 12543.25 52.30 54564.53 88888.00 2016-01-06 23:25:26.375 006 12543.23 52.27 54564.53 88888.00 2016-01-06 23:25:26.500 006 12543.23 52.27 54564.53 88888.00 2016-01-06 23:25:26.625 006 12543.20 52.25 54564.55 88888.00 2016-01-06 23:25:26.750 006 12543.20 52.25 54564.53 88888.00 2016-01-06 23:25:26.875 006 12543.25 52.23 54564.55 88888.00 2016-01-06 23:25:27.000 006 12543.25 52.25 54564.55 88888.00 2016-01-06 23:25:27.125 006 12543.17 52.23 54564.60 88888.00 2016-01-06 23:25:27.250 006 12543.12 52.17 54564.55 88888.00 2016-01-06 23:25:27.375 006 12543.17 52.15 54564.57 88888.00 2016-01-06 23:25:27.500 006 12543.20 52.23 54564.55 88888.00 2016-01-06 23:25:27.625 006 12543.17 52.25 54564.55 88888.00 2016-01-06 23:25:27.750 006 12543.17 52.25 54564.57 88888.00 2016-01-06 23:25:27.875 006 12543.15 52.25 54564.60 88888.00 2016-01-06 23:25:28.000 006 12543.15 52.23 54564.57 88888.00 2016-01-06 23:25:28.125 006 12543.15 52.20 54564.60 88888.00 2016-01-06 23:25:28.250 006 12543.08 52.17 54564.60 88888.00 2016-01-06 23:25:28.375 006 12543.10 52.17 54564.60 88888.00 2016-01-06 23:25:28.500 006 12543.12 52.20 54564.57 88888.00 2016-01-06 23:25:28.625 006 12543.12 52.17 54564.57 88888.00 2016-01-06 23:25:28.750 006 12543.15 52.17 54564.57 88888.00 2016-01-06 23:25:28.875 006 12543.15 52.12 54564.62 88888.00 2016-01-06 23:25:29.000 006 12543.15 52.12 54564.57 88888.00 2016-01-06 23:25:29.125 006 12543.10 52.12 54564.65 88888.00 2016-01-06 23:25:29.250 006 12543.08 52.15 54564.65 88888.00 2016-01-06 23:25:29.375 006 12543.12 52.15 54564.62 88888.00 2016-01-06 23:25:29.500 006 12543.15 52.10 54564.62 88888.00 2016-01-06 23:25:29.625 006 12543.15 52.08 54564.62 88888.00 2016-01-06 23:25:29.750 006 12543.20 52.08 54564.68 88888.00 2016-01-06 23:25:29.875 006 12543.17 52.12 54564.68 88888.00 2016-01-06 23:25:30.000 006 12543.15 52.08 54564.62 88888.00 2016-01-06 23:25:30.125 006 12543.15 52.05 54564.65 88888.00 2016-01-06 23:25:30.250 006 12543.10 52.02 54564.65 88888.00 2016-01-06 23:25:30.375 006 12543.08 52.00 54564.62 88888.00 2016-01-06 23:25:30.500 006 12543.05 52.10 54564.60 88888.00 2016-01-06 23:25:30.625 006 12543.05 52.10 54564.68 88888.00 2016-01-06 23:25:30.750 006 12543.12 52.10 54564.70 88888.00 2016-01-06 23:25:30.875 006 12543.12 52.10 54564.70 88888.00 2016-01-06 23:25:31.000 006 12543.08 52.08 54564.65 88888.00 2016-01-06 23:25:31.125 006 12543.08 52.08 54564.68 88888.00 2016-01-06 23:25:31.250 006 12543.10 52.08 54564.72 88888.00 2016-01-06 23:25:31.375 006 12543.05 52.10 54564.72 88888.00 2016-01-06 23:25:31.500 006 12543.08 52.10 54564.75 88888.00 2016-01-06 23:25:31.625 006 12542.98 52.12 54564.72 88888.00 2016-01-06 23:25:31.750 006 12542.98 52.12 54564.70 88888.00 2016-01-06 23:25:31.875 006 12543.05 52.10 54564.70 88888.00 2016-01-06 23:25:32.000 006 12543.05 52.10 54564.70 88888.00 2016-01-06 23:25:32.125 006 12543.00 52.08 54564.72 88888.00 2016-01-06 23:25:32.250 006 12543.00 52.10 54564.72 88888.00 2016-01-06 23:25:32.375 006 12543.02 52.10 54564.72 88888.00 2016-01-06 23:25:32.500 006 12543.00 52.08 54564.72 88888.00 2016-01-06 23:25:32.625 006 12543.00 52.08 54564.72 88888.00 2016-01-06 23:25:32.750 006 12543.02 52.12 54564.75 88888.00 2016-01-06 23:25:32.875 006 12543.05 52.12 54564.72 88888.00 2016-01-06 23:25:33.000 006 12543.05 52.08 54564.72 88888.00 2016-01-06 23:25:33.125 006 12543.02 52.10 54564.75 88888.00 2016-01-06 23:25:33.250 006 12543.02 52.08 54564.75 88888.00 2016-01-06 23:25:33.375 006 12543.00 52.08 54564.75 88888.00 2016-01-06 23:25:33.500 006 12542.98 52.10 54564.78 88888.00 2016-01-06 23:25:33.625 006 12542.98 52.10 54564.78 88888.00 2016-01-06 23:25:33.750 006 12542.95 52.10 54564.78 88888.00 2016-01-06 23:25:33.875 006 12542.95 52.10 54564.75 88888.00 2016-01-06 23:25:34.000 006 12542.98 52.10 54564.72 88888.00 2016-01-06 23:25:34.125 006 12542.92 52.15 54564.72 88888.00 2016-01-06 23:25:34.250 006 12542.83 52.17 54564.75 88888.00 2016-01-06 23:25:34.375 006 12542.88 52.17 54564.75 88888.00 2016-01-06 23:25:34.500 006 12542.85 52.20 54564.75 88888.00 2016-01-06 23:25:34.625 006 12542.83 52.20 54564.78 88888.00 2016-01-06 23:25:34.750 006 12542.90 52.20 54564.78 88888.00 2016-01-06 23:25:34.875 006 12542.88 52.23 54564.78 88888.00 2016-01-06 23:25:35.000 006 12542.85 52.23 54564.75 88888.00 2016-01-06 23:25:35.125 006 12542.85 52.25 54564.78 88888.00 2016-01-06 23:25:35.250 006 12542.83 52.27 54564.78 88888.00 2016-01-06 23:25:35.375 006 12542.77 52.25 54564.78 88888.00 2016-01-06 23:25:35.500 006 12542.77 52.25 54564.75 88888.00 2016-01-06 23:25:35.625 006 12542.77 52.25 54564.75 88888.00 2016-01-06 23:25:35.750 006 12542.83 52.25 54564.72 88888.00 2016-01-06 23:25:35.875 006 12542.83 52.23 54564.72 88888.00 2016-01-06 23:25:36.000 006 12542.83 52.25 54564.72 88888.00 2016-01-06 23:25:36.125 006 12542.85 52.25 54564.78 88888.00 2016-01-06 23:25:36.250 006 12542.90 52.27 54564.75 88888.00 2016-01-06 23:25:36.375 006 12542.92 52.30 54564.72 88888.00 2016-01-06 23:25:36.500 006 12542.88 52.30 54564.72 88888.00 2016-01-06 23:25:36.625 006 12542.77 52.33 54564.72 88888.00 2016-01-06 23:25:36.750 006 12542.77 52.35 54564.75 88888.00 2016-01-06 23:25:36.875 006 12542.83 52.33 54564.75 88888.00 2016-01-06 23:25:37.000 006 12542.88 52.35 54564.70 88888.00 2016-01-06 23:25:37.125 006 12542.92 52.35 54564.75 88888.00 2016-01-06 23:25:37.250 006 12542.88 52.35 54564.75 88888.00 2016-01-06 23:25:37.375 006 12542.80 52.40 54564.75 88888.00 2016-01-06 23:25:37.500 006 12542.77 52.38 54564.75 88888.00 2016-01-06 23:25:37.625 006 12542.85 52.38 54564.72 88888.00 2016-01-06 23:25:37.750 006 12542.85 52.40 54564.72 88888.00 2016-01-06 23:25:37.875 006 12542.85 52.45 54564.75 88888.00 2016-01-06 23:25:38.000 006 12542.83 52.48 54564.72 88888.00 2016-01-06 23:25:38.125 006 12542.80 52.45 54564.72 88888.00 2016-01-06 23:25:38.250 006 12542.83 52.48 54564.72 88888.00 2016-01-06 23:25:38.375 006 12542.77 52.45 54564.72 88888.00 2016-01-06 23:25:38.500 006 12542.83 52.50 54564.72 88888.00 2016-01-06 23:25:38.625 006 12542.83 52.50 54564.72 88888.00 2016-01-06 23:25:38.750 006 12542.88 52.50 54564.75 88888.00 2016-01-06 23:25:38.875 006 12542.88 52.50 54564.75 88888.00 2016-01-06 23:25:39.000 006 12542.88 52.55 54564.72 88888.00 2016-01-06 23:25:39.125 006 12542.90 52.58 54564.75 88888.00 2016-01-06 23:25:39.250 006 12542.92 52.55 54564.78 88888.00 2016-01-06 23:25:39.375 006 12542.95 52.55 54564.72 88888.00 2016-01-06 23:25:39.500 006 12542.85 52.55 54564.72 88888.00 2016-01-06 23:25:39.625 006 12542.83 52.58 54564.72 88888.00 2016-01-06 23:25:39.750 006 12542.85 52.58 54564.70 88888.00 2016-01-06 23:25:39.875 006 12542.88 52.55 54564.70 88888.00 2016-01-06 23:25:40.000 006 12542.88 52.58 54564.70 88888.00 2016-01-06 23:25:40.125 006 12542.83 52.60 54564.72 88888.00 2016-01-06 23:25:40.250 006 12542.92 52.60 54564.72 88888.00 2016-01-06 23:25:40.375 006 12542.95 52.62 54564.72 88888.00 2016-01-06 23:25:40.500 006 12542.95 52.60 54564.68 88888.00 2016-01-06 23:25:40.625 006 12542.90 52.62 54564.65 88888.00 2016-01-06 23:25:40.750 006 12542.92 52.60 54564.62 88888.00 2016-01-06 23:25:40.875 006 12542.92 52.65 54564.60 88888.00 2016-01-06 23:25:41.000 006 12542.90 52.65 54564.62 88888.00 2016-01-06 23:25:41.125 006 12542.88 52.70 54564.65 88888.00 2016-01-06 23:25:41.250 006 12542.95 52.70 54564.68 88888.00 2016-01-06 23:25:41.375 006 12543.00 52.70 54564.65 88888.00 2016-01-06 23:25:41.500 006 12542.98 52.73 54564.65 88888.00 2016-01-06 23:25:41.625 006 12542.90 52.73 54564.65 88888.00 2016-01-06 23:25:41.750 006 12542.92 52.67 54564.65 88888.00 2016-01-06 23:25:41.875 006 12542.92 52.67 54564.65 88888.00 2016-01-06 23:25:42.000 006 12542.92 52.70 54564.62 88888.00 2016-01-06 23:25:42.125 006 12542.92 52.75 54564.70 88888.00 2016-01-06 23:25:42.250 006 12542.90 52.77 54564.68 88888.00 2016-01-06 23:25:42.375 006 12542.92 52.75 54564.68 88888.00 2016-01-06 23:25:42.500 006 12542.92 52.75 54564.65 88888.00 2016-01-06 23:25:42.625 006 12542.95 52.75 54564.68 88888.00 2016-01-06 23:25:42.750 006 12542.98 52.75 54564.68 88888.00 2016-01-06 23:25:42.875 006 12542.95 52.75 54564.62 88888.00 2016-01-06 23:25:43.000 006 12543.00 52.77 54564.57 88888.00 2016-01-06 23:25:43.125 006 12543.00 52.77 54564.60 88888.00 2016-01-06 23:25:43.250 006 12543.02 52.75 54564.57 88888.00 2016-01-06 23:25:43.375 006 12543.05 52.75 54564.57 88888.00 2016-01-06 23:25:43.500 006 12543.00 52.73 54564.55 88888.00 2016-01-06 23:25:43.625 006 12542.98 52.75 54564.57 88888.00 2016-01-06 23:25:43.750 006 12543.05 52.75 54564.57 88888.00 2016-01-06 23:25:43.875 006 12543.02 52.75 54564.57 88888.00 2016-01-06 23:25:44.000 006 12543.00 52.73 54564.57 88888.00 2016-01-06 23:25:44.125 006 12542.95 52.77 54564.55 88888.00 2016-01-06 23:25:44.250 006 12542.98 52.80 54564.55 88888.00 2016-01-06 23:25:44.375 006 12543.05 52.80 54564.55 88888.00 2016-01-06 23:25:44.500 006 12542.98 52.83 54564.57 88888.00 2016-01-06 23:25:44.625 006 12542.92 52.80 54564.57 88888.00 2016-01-06 23:25:44.750 006 12542.98 52.80 54564.57 88888.00 2016-01-06 23:25:44.875 006 12543.05 52.85 54564.60 88888.00 2016-01-06 23:25:45.000 006 12543.05 52.85 54564.57 88888.00 2016-01-06 23:25:45.125 006 12543.02 52.83 54564.60 88888.00 2016-01-06 23:25:45.250 006 12543.00 52.85 54564.60 88888.00 2016-01-06 23:25:45.375 006 12543.08 52.85 54564.60 88888.00 2016-01-06 23:25:45.500 006 12543.10 52.83 54564.60 88888.00 2016-01-06 23:25:45.625 006 12543.05 52.83 54564.57 88888.00 2016-01-06 23:25:45.750 006 12543.02 52.83 54564.57 88888.00 2016-01-06 23:25:45.875 006 12543.12 52.85 54564.57 88888.00 2016-01-06 23:25:46.000 006 12543.12 52.83 54564.57 88888.00 2016-01-06 23:25:46.125 006 12543.08 52.80 54564.57 88888.00 2016-01-06 23:25:46.250 006 12543.12 52.75 54564.57 88888.00 2016-01-06 23:25:46.375 006 12543.17 52.77 54564.57 88888.00 2016-01-06 23:25:46.500 006 12543.12 52.80 54564.60 88888.00 2016-01-06 23:25:46.625 006 12543.10 52.80 54564.60 88888.00 2016-01-06 23:25:46.750 006 12543.12 52.77 54564.60 88888.00 2016-01-06 23:25:46.875 006 12543.12 52.77 54564.60 88888.00 2016-01-06 23:25:47.000 006 12543.10 52.77 54564.57 88888.00 2016-01-06 23:25:47.125 006 12543.12 52.77 54564.57 88888.00 2016-01-06 23:25:47.250 006 12543.15 52.80 54564.60 88888.00 2016-01-06 23:25:47.375 006 12543.17 52.80 54564.57 88888.00 2016-01-06 23:25:47.500 006 12543.12 52.77 54564.57 88888.00 2016-01-06 23:25:47.625 006 12543.15 52.77 54564.57 88888.00 2016-01-06 23:25:47.750 006 12543.15 52.80 54564.57 88888.00 2016-01-06 23:25:47.875 006 12543.15 52.77 54564.57 88888.00 2016-01-06 23:25:48.000 006 12543.12 52.77 54564.55 88888.00 2016-01-06 23:25:48.125 006 12543.10 52.75 54564.57 88888.00 2016-01-06 23:25:48.250 006 12543.12 52.75 54564.57 88888.00 2016-01-06 23:25:48.375 006 12543.23 52.77 54564.60 88888.00 2016-01-06 23:25:48.500 006 12543.25 52.77 54564.60 88888.00 2016-01-06 23:25:48.625 006 12543.17 52.80 54564.57 88888.00 2016-01-06 23:25:48.750 006 12543.15 52.77 54564.60 88888.00 2016-01-06 23:25:48.875 006 12543.17 52.77 54564.60 88888.00 2016-01-06 23:25:49.000 006 12543.15 52.75 54564.57 88888.00 2016-01-06 23:25:49.125 006 12543.08 52.77 54564.60 88888.00 2016-01-06 23:25:49.250 006 12543.02 52.80 54564.60 88888.00 2016-01-06 23:25:49.375 006 12543.12 52.77 54564.57 88888.00 2016-01-06 23:25:49.500 006 12543.20 52.75 54564.60 88888.00 2016-01-06 23:25:49.625 006 12543.15 52.75 54564.60 88888.00 2016-01-06 23:25:49.750 006 12543.10 52.75 54564.60 88888.00 2016-01-06 23:25:49.875 006 12543.10 52.75 54564.60 88888.00 2016-01-06 23:25:50.000 006 12543.15 52.73 54564.60 88888.00 2016-01-06 23:25:50.125 006 12543.15 52.75 54564.60 88888.00 2016-01-06 23:25:50.250 006 12543.10 52.75 54564.62 88888.00 2016-01-06 23:25:50.375 006 12543.05 52.75 54564.60 88888.00 2016-01-06 23:25:50.500 006 12543.05 52.77 54564.62 88888.00 2016-01-06 23:25:50.625 006 12543.15 52.75 54564.62 88888.00 2016-01-06 23:25:50.750 006 12543.17 52.75 54564.62 88888.00 2016-01-06 23:25:50.875 006 12543.17 52.77 54564.62 88888.00 2016-01-06 23:25:51.000 006 12543.15 52.77 54564.62 88888.00 2016-01-06 23:25:51.125 006 12543.12 52.77 54564.62 88888.00 2016-01-06 23:25:51.250 006 12543.05 52.73 54564.60 88888.00 2016-01-06 23:25:51.375 006 12543.05 52.77 54564.60 88888.00 2016-01-06 23:25:51.500 006 12543.10 52.77 54564.62 88888.00 2016-01-06 23:25:51.625 006 12543.12 52.80 54564.62 88888.00 2016-01-06 23:25:51.750 006 12543.17 52.80 54564.65 88888.00 2016-01-06 23:25:51.875 006 12543.17 52.80 54564.62 88888.00 2016-01-06 23:25:52.000 006 12543.17 52.77 54564.60 88888.00 2016-01-06 23:25:52.125 006 12543.17 52.80 54564.65 88888.00 2016-01-06 23:25:52.250 006 12543.20 52.80 54564.62 88888.00 2016-01-06 23:25:52.375 006 12543.20 52.83 54564.60 88888.00 2016-01-06 23:25:52.500 006 12543.20 52.80 54564.60 88888.00 2016-01-06 23:25:52.625 006 12543.20 52.77 54564.57 88888.00 2016-01-06 23:25:52.750 006 12543.20 52.80 54564.62 88888.00 2016-01-06 23:25:52.875 006 12543.30 52.77 54564.65 88888.00 2016-01-06 23:25:53.000 006 12543.33 52.77 54564.65 88888.00 2016-01-06 23:25:53.125 006 12543.27 52.75 54564.60 88888.00 2016-01-06 23:25:53.250 006 12543.23 52.73 54564.60 88888.00 2016-01-06 23:25:53.375 006 12543.23 52.75 54564.60 88888.00 2016-01-06 23:25:53.500 006 12543.27 52.73 54564.57 88888.00 2016-01-06 23:25:53.625 006 12543.25 52.73 54564.60 88888.00 2016-01-06 23:25:53.750 006 12543.25 52.75 54564.57 88888.00 2016-01-06 23:25:53.875 006 12543.20 52.73 54564.57 88888.00 2016-01-06 23:25:54.000 006 12543.25 52.73 54564.60 88888.00 2016-01-06 23:25:54.125 006 12543.23 52.70 54564.60 88888.00 2016-01-06 23:25:54.250 006 12543.20 52.70 54564.62 88888.00 2016-01-06 23:25:54.375 006 12543.23 52.75 54564.57 88888.00 2016-01-06 23:25:54.500 006 12543.17 52.75 54564.60 88888.00 2016-01-06 23:25:54.625 006 12543.12 52.73 54564.62 88888.00 2016-01-06 23:25:54.750 006 12543.17 52.65 54564.60 88888.00 2016-01-06 23:25:54.875 006 12543.27 52.62 54564.62 88888.00 2016-01-06 23:25:55.000 006 12543.23 52.62 54564.62 88888.00 2016-01-06 23:25:55.125 006 12543.17 52.60 54564.60 88888.00 2016-01-06 23:25:55.250 006 12543.15 52.60 54564.60 88888.00 2016-01-06 23:25:55.375 006 12543.23 52.65 54564.60 88888.00 2016-01-06 23:25:55.500 006 12543.23 52.65 54564.62 88888.00 2016-01-06 23:25:55.625 006 12543.20 52.67 54564.62 88888.00 2016-01-06 23:25:55.750 006 12543.20 52.70 54564.60 88888.00 2016-01-06 23:25:55.875 006 12543.23 52.73 54564.57 88888.00 2016-01-06 23:25:56.000 006 12543.25 52.70 54564.57 88888.00 2016-01-06 23:25:56.125 006 12543.25 52.62 54564.60 88888.00 2016-01-06 23:25:56.250 006 12543.25 52.58 54564.65 88888.00 2016-01-06 23:25:56.375 006 12543.20 52.58 54564.62 88888.00 2016-01-06 23:25:56.500 006 12543.17 52.60 54564.60 88888.00 2016-01-06 23:25:56.625 006 12543.20 52.62 54564.57 88888.00 2016-01-06 23:25:56.750 006 12543.25 52.60 54564.60 88888.00 2016-01-06 23:25:56.875 006 12543.27 52.60 54564.60 88888.00 2016-01-06 23:25:57.000 006 12543.25 52.60 54564.57 88888.00 2016-01-06 23:25:57.125 006 12543.27 52.62 54564.62 88888.00 2016-01-06 23:25:57.250 006 12543.27 52.60 54564.62 88888.00 2016-01-06 23:25:57.375 006 12543.30 52.60 54564.60 88888.00 2016-01-06 23:25:57.500 006 12543.30 52.58 54564.57 88888.00 2016-01-06 23:25:57.625 006 12543.30 52.58 54564.60 88888.00 2016-01-06 23:25:57.750 006 12543.33 52.55 54564.60 88888.00 2016-01-06 23:25:57.875 006 12543.38 52.52 54564.60 88888.00 2016-01-06 23:25:58.000 006 12543.38 52.55 54564.55 88888.00 2016-01-06 23:25:58.125 006 12543.38 52.60 54564.57 88888.00 2016-01-06 23:25:58.250 006 12543.33 52.58 54564.60 88888.00 2016-01-06 23:25:58.375 006 12543.40 52.52 54564.60 88888.00 2016-01-06 23:25:58.500 006 12543.48 52.50 54564.60 88888.00 2016-01-06 23:25:58.625 006 12543.48 52.48 54564.55 88888.00 2016-01-06 23:25:58.750 006 12543.48 52.48 54564.55 88888.00 2016-01-06 23:25:58.875 006 12543.50 52.48 54564.60 88888.00 2016-01-06 23:25:59.000 006 12543.45 52.42 54564.57 88888.00 2016-01-06 23:25:59.125 006 12543.38 52.45 54564.57 88888.00 2016-01-06 23:25:59.250 006 12543.35 52.42 54564.55 88888.00 2016-01-06 23:25:59.375 006 12543.40 52.42 54564.57 88888.00 2016-01-06 23:25:59.500 006 12543.40 52.40 54564.57 88888.00 2016-01-06 23:25:59.625 006 12543.35 52.42 54564.55 88888.00 2016-01-06 23:25:59.750 006 12543.42 52.42 54564.57 88888.00 2016-01-06 23:25:59.875 006 12543.45 52.38 54564.57 88888.00 2016-01-06 23:26:00.000 006 12543.40 52.30 54564.55 88888.00 2016-01-06 23:26:00.125 006 12543.45 52.33 54564.57 88888.00 2016-01-06 23:26:00.250 006 12543.45 52.35 54564.60 88888.00 2016-01-06 23:26:00.375 006 12543.48 52.33 54564.57 88888.00 2016-01-06 23:26:00.500 006 12543.52 52.33 54564.55 88888.00 2016-01-06 23:26:00.625 006 12543.55 52.35 54564.60 88888.00 2016-01-06 23:26:00.750 006 12543.52 52.33 54564.60 88888.00 2016-01-06 23:26:00.875 006 12543.52 52.33 54564.60 88888.00 2016-01-06 23:26:01.000 006 12543.58 52.33 54564.60 88888.00 2016-01-06 23:26:01.125 006 12543.60 52.27 54564.57 88888.00 2016-01-06 23:26:01.250 006 12543.65 52.23 54564.57 88888.00 2016-01-06 23:26:01.375 006 12543.67 52.20 54564.57 88888.00 2016-01-06 23:26:01.500 006 12543.65 52.20 54564.55 88888.00 2016-01-06 23:26:01.625 006 12543.58 52.25 54564.60 88888.00 2016-01-06 23:26:01.750 006 12543.55 52.23 54564.60 88888.00 2016-01-06 23:26:01.875 006 12543.60 52.20 54564.60 88888.00 2016-01-06 23:26:02.000 006 12543.60 52.17 54564.60 88888.00 2016-01-06 23:26:02.125 006 12543.58 52.20 54564.55 88888.00 2016-01-06 23:26:02.250 006 12543.62 52.20 54564.60 88888.00 2016-01-06 23:26:02.375 006 12543.62 52.17 54564.65 88888.00 2016-01-06 23:26:02.500 006 12543.62 52.15 54564.65 88888.00 2016-01-06 23:26:02.625 006 12543.75 52.15 54564.62 88888.00 2016-01-06 23:26:02.750 006 12543.80 52.15 54564.57 88888.00 2016-01-06 23:26:02.875 006 12543.75 52.12 54564.57 88888.00 2016-01-06 23:26:03.000 006 12543.73 52.12 54564.57 88888.00 2016-01-06 23:26:03.125 006 12543.77 52.12 54564.62 88888.00 2016-01-06 23:26:03.250 006 12543.73 52.08 54564.62 88888.00 2016-01-06 23:26:03.375 006 12543.75 52.05 54564.57 88888.00 2016-01-06 23:26:03.500 006 12543.77 52.00 54564.55 88888.00 2016-01-06 23:26:03.625 006 12543.80 52.02 54564.55 88888.00 2016-01-06 23:26:03.750 006 12543.80 52.00 54564.55 88888.00 2016-01-06 23:26:03.875 006 12543.77 52.00 54564.55 88888.00 2016-01-06 23:26:04.000 006 12543.75 51.95 54564.55 88888.00 2016-01-06 23:26:04.125 006 12543.80 51.95 54564.57 88888.00 2016-01-06 23:26:04.250 006 12543.85 51.90 54564.57 88888.00 2016-01-06 23:26:04.375 006 12543.83 51.85 54564.57 88888.00 2016-01-06 23:26:04.500 006 12543.80 51.88 54564.57 88888.00 2016-01-06 23:26:04.625 006 12543.75 51.92 54564.60 88888.00 2016-01-06 23:26:04.750 006 12543.67 51.88 54564.60 88888.00 2016-01-06 23:26:04.875 006 12543.70 51.85 54564.60 88888.00 2016-01-06 23:26:05.000 006 12543.80 51.85 54564.60 88888.00 2016-01-06 23:26:05.125 006 12543.85 51.85 54564.60 88888.00 2016-01-06 23:26:05.250 006 12543.80 51.80 54564.60 88888.00 2016-01-06 23:26:05.375 006 12543.83 51.80 54564.60 88888.00 2016-01-06 23:26:05.500 006 12543.83 51.80 54564.57 88888.00 2016-01-06 23:26:05.625 006 12543.85 51.80 54564.57 88888.00 2016-01-06 23:26:05.750 006 12543.85 51.77 54564.57 88888.00 2016-01-06 23:26:05.875 006 12543.80 51.75 54564.57 88888.00 2016-01-06 23:26:06.000 006 12543.88 51.73 54564.57 88888.00 2016-01-06 23:26:06.125 006 12543.90 51.75 54564.62 88888.00 2016-01-06 23:26:06.250 006 12543.85 51.73 54564.57 88888.00 2016-01-06 23:26:06.375 006 12543.77 51.75 54564.62 88888.00 2016-01-06 23:26:06.500 006 12543.77 51.75 54564.65 88888.00 2016-01-06 23:26:06.625 006 12543.80 51.75 54564.62 88888.00 2016-01-06 23:26:06.750 006 12543.80 51.70 54564.65 88888.00 2016-01-06 23:26:06.875 006 12543.80 51.70 54564.62 88888.00 2016-01-06 23:26:07.000 006 12543.90 51.70 54564.62 88888.00 2016-01-06 23:26:07.125 006 12543.88 51.67 54564.60 88888.00 2016-01-06 23:26:07.250 006 12543.85 51.67 54564.57 88888.00 2016-01-06 23:26:07.375 006 12543.88 51.70 54564.55 88888.00 2016-01-06 23:26:07.500 006 12543.92 51.67 54564.55 88888.00 2016-01-06 23:26:07.625 006 12543.95 51.65 54564.57 88888.00 2016-01-06 23:26:07.750 006 12543.90 51.65 54564.60 88888.00 2016-01-06 23:26:07.875 006 12543.88 51.62 54564.60 88888.00 2016-01-06 23:26:08.000 006 12543.92 51.60 54564.62 88888.00 2016-01-06 23:26:08.125 006 12543.92 51.60 54564.65 88888.00 2016-01-06 23:26:08.250 006 12543.88 51.60 54564.62 88888.00 2016-01-06 23:26:08.375 006 12543.88 51.65 54564.62 88888.00 2016-01-06 23:26:08.500 006 12543.92 51.62 54564.62 88888.00 2016-01-06 23:26:08.625 006 12543.95 51.58 54564.62 88888.00 2016-01-06 23:26:08.750 006 12543.92 51.60 54564.60 88888.00 2016-01-06 23:26:08.875 006 12543.85 51.60 54564.62 88888.00 2016-01-06 23:26:09.000 006 12543.85 51.58 54564.62 88888.00 2016-01-06 23:26:09.125 006 12543.83 51.60 54564.68 88888.00 2016-01-06 23:26:09.250 006 12543.73 51.58 54564.65 88888.00 2016-01-06 23:26:09.375 006 12543.75 51.60 54564.62 88888.00 2016-01-06 23:26:09.500 006 12543.75 51.58 54564.60 88888.00 2016-01-06 23:26:09.625 006 12543.77 51.58 54564.62 88888.00 2016-01-06 23:26:09.750 006 12543.75 51.60 54564.62 88888.00 2016-01-06 23:26:09.875 006 12543.75 51.62 54564.65 88888.00 2016-01-06 23:26:10.000 006 12543.73 51.62 54564.68 88888.00 2016-01-06 23:26:10.125 006 12543.73 51.62 54564.68 88888.00 2016-01-06 23:26:10.250 006 12543.77 51.58 54564.65 88888.00 2016-01-06 23:26:10.375 006 12543.80 51.58 54564.62 88888.00 2016-01-06 23:26:10.500 006 12543.85 51.58 54564.65 88888.00 2016-01-06 23:26:10.625 006 12543.85 51.58 54564.68 88888.00 2016-01-06 23:26:10.750 006 12543.90 51.60 54564.65 88888.00 2016-01-06 23:26:10.875 006 12543.85 51.62 54564.65 88888.00 2016-01-06 23:26:11.000 006 12543.85 51.58 54564.62 88888.00 2016-01-06 23:26:11.125 006 12543.80 51.60 54564.65 88888.00 2016-01-06 23:26:11.250 006 12543.73 51.60 54564.60 88888.00 2016-01-06 23:26:11.375 006 12543.70 51.58 54564.60 88888.00 2016-01-06 23:26:11.500 006 12543.75 51.60 54564.57 88888.00 2016-01-06 23:26:11.625 006 12543.75 51.60 54564.60 88888.00 2016-01-06 23:26:11.750 006 12543.67 51.60 54564.62 88888.00 2016-01-06 23:26:11.875 006 12543.70 51.58 54564.62 88888.00 2016-01-06 23:26:12.000 006 12543.75 51.58 54564.62 88888.00 2016-01-06 23:26:12.125 006 12543.73 51.58 54564.60 88888.00 2016-01-06 23:26:12.250 006 12543.75 51.58 54564.57 88888.00 2016-01-06 23:26:12.375 006 12543.77 51.60 54564.60 88888.00 2016-01-06 23:26:12.500 006 12543.83 51.58 54564.60 88888.00 2016-01-06 23:26:12.625 006 12543.80 51.58 54564.60 88888.00 2016-01-06 23:26:12.750 006 12543.75 51.65 54564.60 88888.00 2016-01-06 23:26:12.875 006 12543.80 51.62 54564.60 88888.00 2016-01-06 23:26:13.000 006 12543.83 51.60 54564.57 88888.00 2016-01-06 23:26:13.125 006 12543.75 51.62 54564.57 88888.00 2016-01-06 23:26:13.250 006 12543.73 51.62 54564.60 88888.00 2016-01-06 23:26:13.375 006 12543.75 51.65 54564.60 88888.00 2016-01-06 23:26:13.500 006 12543.80 51.67 54564.57 88888.00 2016-01-06 23:26:13.625 006 12543.83 51.67 54564.62 88888.00 2016-01-06 23:26:13.750 006 12543.88 51.67 54564.60 88888.00 2016-01-06 23:26:13.875 006 12543.90 51.67 54564.60 88888.00 2016-01-06 23:26:14.000 006 12543.83 51.62 54564.57 88888.00 2016-01-06 23:26:14.125 006 12543.83 51.62 54564.62 88888.00 2016-01-06 23:26:14.250 006 12543.83 51.60 54564.65 88888.00 2016-01-06 23:26:14.375 006 12543.85 51.62 54564.62 88888.00 2016-01-06 23:26:14.500 006 12543.88 51.62 54564.60 88888.00 2016-01-06 23:26:14.625 006 12543.90 51.60 54564.57 88888.00 2016-01-06 23:26:14.750 006 12543.95 51.62 54564.57 88888.00 2016-01-06 23:26:14.875 006 12543.92 51.62 54564.57 88888.00 2016-01-06 23:26:15.000 006 12543.88 51.58 54564.50 88888.00 2016-01-06 23:26:15.125 006 12543.80 51.58 54564.55 88888.00 2016-01-06 23:26:15.250 006 12543.77 51.60 54564.57 88888.00 2016-01-06 23:26:15.375 006 12543.75 51.62 54564.57 88888.00 2016-01-06 23:26:15.500 006 12543.75 51.58 54564.57 88888.00 2016-01-06 23:26:15.625 006 12543.85 51.52 54564.57 88888.00 2016-01-06 23:26:15.750 006 12543.90 51.52 54564.60 88888.00 2016-01-06 23:26:15.875 006 12543.85 51.60 54564.60 88888.00 2016-01-06 23:26:16.000 006 12543.83 51.60 54564.60 88888.00 2016-01-06 23:26:16.125 006 12543.88 51.55 54564.60 88888.00 2016-01-06 23:26:16.250 006 12543.85 51.55 54564.55 88888.00 2016-01-06 23:26:16.375 006 12543.85 51.55 54564.53 88888.00 2016-01-06 23:26:16.500 006 12543.88 51.58 54564.55 88888.00 2016-01-06 23:26:16.625 006 12543.92 51.58 54564.50 88888.00 2016-01-06 23:26:16.750 006 12543.92 51.52 54564.55 88888.00 2016-01-06 23:26:16.875 006 12543.92 51.55 54564.55 88888.00 2016-01-06 23:26:17.000 006 12544.00 51.55 54564.57 88888.00 2016-01-06 23:26:17.125 006 12543.98 51.52 54564.57 88888.00 2016-01-06 23:26:17.250 006 12543.90 51.50 54564.60 88888.00 2016-01-06 23:26:17.375 006 12543.95 51.48 54564.60 88888.00 2016-01-06 23:26:17.500 006 12543.95 51.45 54564.57 88888.00 2016-01-06 23:26:17.625 006 12543.98 51.48 54564.55 88888.00 2016-01-06 23:26:17.750 006 12544.00 51.52 54564.62 88888.00 2016-01-06 23:26:17.875 006 12544.02 51.48 54564.60 88888.00 2016-01-06 23:26:18.000 006 12544.08 51.48 54564.60 88888.00 2016-01-06 23:26:18.125 006 12544.08 51.52 54564.57 88888.00 2016-01-06 23:26:18.250 006 12544.05 51.50 54564.55 88888.00 2016-01-06 23:26:18.375 006 12544.10 51.48 54564.55 88888.00 2016-01-06 23:26:18.500 006 12544.08 51.50 54564.57 88888.00 2016-01-06 23:26:18.625 006 12544.10 51.55 54564.57 88888.00 2016-01-06 23:26:18.750 006 12544.12 51.52 54564.60 88888.00 2016-01-06 23:26:18.875 006 12544.15 51.48 54564.57 88888.00 2016-01-06 23:26:19.000 006 12544.20 51.48 54564.57 88888.00 2016-01-06 23:26:19.125 006 12544.20 51.48 54564.57 88888.00 2016-01-06 23:26:19.250 006 12544.20 51.50 54564.60 88888.00 2016-01-06 23:26:19.375 006 12544.25 51.48 54564.57 88888.00 2016-01-06 23:26:19.500 006 12544.25 51.45 54564.57 88888.00 2016-01-06 23:26:19.625 006 12544.23 51.45 54564.55 88888.00 2016-01-06 23:26:19.750 006 12544.25 51.50 54564.55 88888.00 2016-01-06 23:26:19.875 006 12544.27 51.45 54564.57 88888.00 2016-01-06 23:26:20.000 006 12544.35 51.40 54564.55 88888.00 2016-01-06 23:26:20.125 006 12544.35 51.40 54564.55 88888.00 2016-01-06 23:26:20.250 006 12544.35 51.38 54564.53 88888.00 2016-01-06 23:26:20.375 006 12544.35 51.40 54564.55 88888.00 2016-01-06 23:26:20.500 006 12544.33 51.42 54564.53 88888.00 2016-01-06 23:26:20.625 006 12544.38 51.40 54564.53 88888.00 2016-01-06 23:26:20.750 006 12544.40 51.40 54564.55 88888.00 2016-01-06 23:26:20.875 006 12544.48 51.40 54564.53 88888.00 2016-01-06 23:26:21.000 006 12544.50 51.40 54564.53 88888.00 2016-01-06 23:26:21.125 006 12544.42 51.33 54564.57 88888.00 2016-01-06 23:26:21.250 006 12544.42 51.27 54564.55 88888.00 2016-01-06 23:26:21.375 006 12544.50 51.30 54564.53 88888.00 2016-01-06 23:26:21.500 006 12544.52 51.35 54564.53 88888.00 2016-01-06 23:26:21.625 006 12544.58 51.35 54564.55 88888.00 2016-01-06 23:26:21.750 006 12544.48 51.35 54564.53 88888.00 2016-01-06 23:26:21.875 006 12544.45 51.33 54564.57 88888.00 2016-01-06 23:26:22.000 006 12544.45 51.33 54564.53 88888.00 2016-01-06 23:26:22.125 006 12544.45 51.33 54564.55 88888.00 2016-01-06 23:26:22.250 006 12544.40 51.33 54564.57 88888.00 2016-01-06 23:26:22.375 006 12544.45 51.33 54564.57 88888.00 2016-01-06 23:26:22.500 006 12544.52 51.33 54564.57 88888.00 2016-01-06 23:26:22.625 006 12544.50 51.30 54564.55 88888.00 2016-01-06 23:26:22.750 006 12544.50 51.30 54564.50 88888.00 2016-01-06 23:26:22.875 006 12544.45 51.30 54564.55 88888.00 2016-01-06 23:26:23.000 006 12544.50 51.30 54564.53 88888.00 2016-01-06 23:26:23.125 006 12544.58 51.33 54564.53 88888.00 2016-01-06 23:26:23.250 006 12544.52 51.30 54564.57 88888.00 2016-01-06 23:26:23.375 006 12544.58 51.30 54564.55 88888.00 2016-01-06 23:26:23.500 006 12544.58 51.30 54564.57 88888.00 2016-01-06 23:26:23.625 006 12544.62 51.33 54564.55 88888.00 2016-01-06 23:26:23.750 006 12544.60 51.33 54564.53 88888.00 2016-01-06 23:26:23.875 006 12544.65 51.30 54564.53 88888.00 2016-01-06 23:26:24.000 006 12544.65 51.27 54564.50 88888.00 2016-01-06 23:26:24.125 006 12544.70 51.30 54564.53 88888.00 2016-01-06 23:26:24.250 006 12544.65 51.33 54564.53 88888.00 2016-01-06 23:26:24.375 006 12544.62 51.35 54564.53 88888.00 2016-01-06 23:26:24.500 006 12544.65 51.35 54564.53 88888.00 2016-01-06 23:26:24.625 006 12544.62 51.33 54564.50 88888.00 2016-01-06 23:26:24.750 006 12544.58 51.33 54564.53 88888.00 2016-01-06 23:26:24.875 006 12544.62 51.33 54564.50 88888.00 2016-01-06 23:26:25.000 006 12544.65 51.33 54564.50 88888.00 2016-01-06 23:26:25.125 006 12544.65 51.38 54564.55 88888.00 2016-01-06 23:26:25.250 006 12544.58 51.33 54564.55 88888.00 2016-01-06 23:26:25.375 006 12544.65 51.35 54564.53 88888.00 2016-01-06 23:26:25.500 006 12544.70 51.33 54564.57 88888.00 2016-01-06 23:26:25.625 006 12544.60 51.38 54564.55 88888.00 2016-01-06 23:26:25.750 006 12544.58 51.40 54564.53 88888.00 2016-01-06 23:26:25.875 006 12544.55 51.42 54564.53 88888.00 2016-01-06 23:26:26.000 006 12544.52 51.42 54564.53 88888.00 2016-01-06 23:26:26.125 006 12544.55 51.42 54564.55 88888.00 2016-01-06 23:26:26.250 006 12544.50 51.42 54564.55 88888.00 2016-01-06 23:26:26.375 006 12544.55 51.42 54564.53 88888.00 2016-01-06 23:26:26.500 006 12544.60 51.42 54564.50 88888.00 2016-01-06 23:26:26.625 006 12544.55 51.42 54564.53 88888.00 2016-01-06 23:26:26.750 006 12544.52 51.42 54564.60 88888.00 2016-01-06 23:26:26.875 006 12544.50 51.42 54564.57 88888.00 2016-01-06 23:26:27.000 006 12544.48 51.42 54564.57 88888.00 2016-01-06 23:26:27.125 006 12544.45 51.42 54564.55 88888.00 2016-01-06 23:26:27.250 006 12544.50 51.42 54564.55 88888.00 2016-01-06 23:26:27.375 006 12544.52 51.48 54564.55 88888.00 2016-01-06 23:26:27.500 006 12544.50 51.50 54564.55 88888.00 2016-01-06 23:26:27.625 006 12544.52 51.48 54564.55 88888.00 2016-01-06 23:26:27.750 006 12544.48 51.48 54564.55 88888.00 2016-01-06 23:26:27.875 006 12544.45 51.45 54564.55 88888.00 2016-01-06 23:26:28.000 006 12544.42 51.45 54564.53 88888.00 2016-01-06 23:26:28.125 006 12544.45 51.48 54564.53 88888.00 2016-01-06 23:26:28.250 006 12544.42 51.45 54564.55 88888.00 2016-01-06 23:26:28.375 006 12544.45 51.48 54564.50 88888.00 2016-01-06 23:26:28.500 006 12544.52 51.52 54564.55 88888.00 2016-01-06 23:26:28.625 006 12544.55 51.55 54564.53 88888.00 2016-01-06 23:26:28.750 006 12544.48 51.58 54564.53 88888.00 2016-01-06 23:26:28.875 006 12544.45 51.52 54564.55 88888.00 2016-01-06 23:26:29.000 006 12544.42 51.52 54564.45 88888.00 2016-01-06 23:26:29.125 006 12544.45 51.52 54564.47 88888.00 2016-01-06 23:26:29.250 006 12544.40 51.55 54564.50 88888.00 2016-01-06 23:26:29.375 006 12544.42 51.58 54564.50 88888.00 2016-01-06 23:26:29.500 006 12544.50 51.60 54564.53 88888.00 2016-01-06 23:26:29.625 006 12544.48 51.62 54564.53 88888.00 2016-01-06 23:26:29.750 006 12544.40 51.60 54564.53 88888.00 2016-01-06 23:26:29.875 006 12544.35 51.58 54564.55 88888.00 2016-01-06 23:26:30.000 006 12544.33 51.55 54564.50 88888.00 2016-01-06 23:26:30.125 006 12544.40 51.60 54564.53 88888.00 2016-01-06 23:26:30.250 006 12544.40 51.60 54564.50 88888.00 2016-01-06 23:26:30.375 006 12544.42 51.60 54564.47 88888.00 2016-01-06 23:26:30.500 006 12544.42 51.62 54564.50 88888.00 2016-01-06 23:26:30.625 006 12544.42 51.62 54564.47 88888.00 2016-01-06 23:26:30.750 006 12544.40 51.62 54564.45 88888.00 2016-01-06 23:26:30.875 006 12544.35 51.62 54564.50 88888.00 2016-01-06 23:26:31.000 006 12544.40 51.62 54564.47 88888.00 2016-01-06 23:26:31.125 006 12544.42 51.62 54564.47 88888.00 2016-01-06 23:26:31.250 006 12544.38 51.62 54564.50 88888.00 2016-01-06 23:26:31.375 006 12544.38 51.62 54564.50 88888.00 2016-01-06 23:26:31.500 006 12544.38 51.65 54564.45 88888.00 2016-01-06 23:26:31.625 006 12544.35 51.67 54564.47 88888.00 2016-01-06 23:26:31.750 006 12544.38 51.65 54564.53 88888.00 2016-01-06 23:26:31.875 006 12544.38 51.67 54564.50 88888.00 2016-01-06 23:26:32.000 006 12544.38 51.70 54564.45 88888.00 2016-01-06 23:26:32.125 006 12544.38 51.70 54564.45 88888.00 2016-01-06 23:26:32.250 006 12544.38 51.70 54564.50 88888.00 2016-01-06 23:26:32.375 006 12544.35 51.70 54564.47 88888.00 2016-01-06 23:26:32.500 006 12544.33 51.65 54564.47 88888.00 2016-01-06 23:26:32.625 006 12544.27 51.67 54564.47 88888.00 2016-01-06 23:26:32.750 006 12544.27 51.70 54564.47 88888.00 2016-01-06 23:26:32.875 006 12544.33 51.65 54564.45 88888.00 2016-01-06 23:26:33.000 006 12544.35 51.67 54564.45 88888.00 2016-01-06 23:26:33.125 006 12544.38 51.67 54564.50 88888.00 2016-01-06 23:26:33.250 006 12544.35 51.65 54564.47 88888.00 2016-01-06 23:26:33.375 006 12544.42 51.67 54564.45 88888.00 2016-01-06 23:26:33.500 006 12544.38 51.70 54564.45 88888.00 2016-01-06 23:26:33.625 006 12544.38 51.67 54564.45 88888.00 2016-01-06 23:26:33.750 006 12544.40 51.67 54564.43 88888.00 2016-01-06 23:26:33.875 006 12544.38 51.67 54564.43 88888.00 2016-01-06 23:26:34.000 006 12544.35 51.70 54564.43 88888.00 2016-01-06 23:26:34.125 006 12544.42 51.73 54564.45 88888.00 2016-01-06 23:26:34.250 006 12544.38 51.73 54564.43 88888.00 2016-01-06 23:26:34.375 006 12544.38 51.73 54564.40 88888.00 2016-01-06 23:26:34.500 006 12544.40 51.75 54564.43 88888.00 2016-01-06 23:26:34.625 006 12544.38 51.70 54564.38 88888.00 2016-01-06 23:26:34.750 006 12544.45 51.70 54564.40 88888.00 2016-01-06 23:26:34.875 006 12544.50 51.70 54564.40 88888.00 2016-01-06 23:26:35.000 006 12544.52 51.67 54564.38 88888.00 2016-01-06 23:26:35.125 006 12544.48 51.70 54564.40 88888.00 2016-01-06 23:26:35.250 006 12544.38 51.67 54564.43 88888.00 2016-01-06 23:26:35.375 006 12544.38 51.67 54564.43 88888.00 2016-01-06 23:26:35.500 006 12544.42 51.70 54564.43 88888.00 2016-01-06 23:26:35.625 006 12544.45 51.73 54564.43 88888.00 2016-01-06 23:26:35.750 006 12544.48 51.67 54564.43 88888.00 2016-01-06 23:26:35.875 006 12544.42 51.65 54564.45 88888.00 2016-01-06 23:26:36.000 006 12544.42 51.65 54564.45 88888.00 2016-01-06 23:26:36.125 006 12544.42 51.65 54564.43 88888.00 2016-01-06 23:26:36.250 006 12544.38 51.60 54564.43 88888.00 2016-01-06 23:26:36.375 006 12544.38 51.58 54564.40 88888.00 2016-01-06 23:26:36.500 006 12544.40 51.55 54564.43 88888.00 2016-01-06 23:26:36.625 006 12544.42 51.55 54564.43 88888.00 2016-01-06 23:26:36.750 006 12544.38 51.55 54564.45 88888.00 2016-01-06 23:26:36.875 006 12544.40 51.52 54564.43 88888.00 2016-01-06 23:26:37.000 006 12544.45 51.50 54564.43 88888.00 2016-01-06 23:26:37.125 006 12544.42 51.52 54564.47 88888.00 2016-01-06 23:26:37.250 006 12544.40 51.55 54564.45 88888.00 2016-01-06 23:26:37.375 006 12544.45 51.50 54564.40 88888.00 2016-01-06 23:26:37.500 006 12544.45 51.48 54564.43 88888.00 2016-01-06 23:26:37.625 006 12544.42 51.50 54564.45 88888.00 2016-01-06 23:26:37.750 006 12544.45 51.50 54564.45 88888.00 2016-01-06 23:26:37.875 006 12544.45 51.48 54564.43 88888.00 2016-01-06 23:26:38.000 006 12544.48 51.45 54564.40 88888.00 2016-01-06 23:26:38.125 006 12544.42 51.50 54564.40 88888.00 2016-01-06 23:26:38.250 006 12544.45 51.50 54564.43 88888.00 2016-01-06 23:26:38.375 006 12544.48 51.48 54564.43 88888.00 2016-01-06 23:26:38.500 006 12544.48 51.42 54564.43 88888.00 2016-01-06 23:26:38.625 006 12544.52 51.42 54564.43 88888.00 2016-01-06 23:26:38.750 006 12544.52 51.42 54564.45 88888.00 2016-01-06 23:26:38.875 006 12544.52 51.38 54564.43 88888.00 2016-01-06 23:26:39.000 006 12544.48 51.38 54564.43 88888.00 2016-01-06 23:26:39.125 006 12544.48 51.38 54564.40 88888.00 2016-01-06 23:26:39.250 006 12544.48 51.33 54564.40 88888.00 2016-01-06 23:26:39.375 006 12544.45 51.33 54564.40 88888.00 2016-01-06 23:26:39.500 006 12544.50 51.35 54564.40 88888.00 2016-01-06 23:26:39.625 006 12544.55 51.33 54564.43 88888.00 2016-01-06 23:26:39.750 006 12544.52 51.33 54564.35 88888.00 2016-01-06 23:26:39.875 006 12544.45 51.30 54564.40 88888.00 2016-01-06 23:26:40.000 006 12544.42 51.27 54564.40 88888.00 2016-01-06 23:26:40.125 006 12544.45 51.25 54564.40 88888.00 2016-01-06 23:26:40.250 006 12544.40 51.23 54564.43 88888.00 2016-01-06 23:26:40.375 006 12544.45 51.25 54564.45 88888.00 2016-01-06 23:26:40.500 006 12544.50 51.25 54564.43 88888.00 2016-01-06 23:26:40.625 006 12544.52 51.23 54564.45 88888.00 2016-01-06 23:26:40.750 006 12544.52 51.20 54564.45 88888.00 2016-01-06 23:26:40.875 006 12544.45 51.20 54564.45 88888.00 2016-01-06 23:26:41.000 006 12544.42 51.15 54564.43 88888.00 2016-01-06 23:26:41.125 006 12544.42 51.17 54564.45 88888.00 2016-01-06 23:26:41.250 006 12544.42 51.20 54564.47 88888.00 2016-01-06 23:26:41.375 006 12544.48 51.20 54564.47 88888.00 2016-01-06 23:26:41.500 006 12544.50 51.17 54564.43 88888.00 2016-01-06 23:26:41.625 006 12544.48 51.15 54564.47 88888.00 2016-01-06 23:26:41.750 006 12544.42 51.12 54564.50 88888.00 2016-01-06 23:26:41.875 006 12544.42 51.08 54564.47 88888.00 2016-01-06 23:26:42.000 006 12544.45 51.08 54564.50 88888.00 2016-01-06 23:26:42.125 006 12544.42 51.08 54564.53 88888.00 2016-01-06 23:26:42.250 006 12544.42 51.00 54564.47 88888.00 2016-01-06 23:26:42.375 006 12544.42 50.95 54564.47 88888.00 2016-01-06 23:26:42.500 006 12544.45 50.98 54564.50 88888.00 2016-01-06 23:26:42.625 006 12544.45 51.08 54564.50 88888.00 2016-01-06 23:26:42.750 006 12544.45 50.98 54564.53 88888.00 2016-01-06 23:26:42.875 006 12544.48 50.90 54564.50 88888.00 2016-01-06 23:26:43.000 006 12544.45 50.90 54564.50 88888.00 2016-01-06 23:26:43.125 006 12544.45 50.88 54564.53 88888.00 2016-01-06 23:26:43.250 006 12544.48 50.88 54564.55 88888.00 2016-01-06 23:26:43.375 006 12544.45 50.85 54564.53 88888.00 2016-01-06 23:26:43.500 006 12544.42 50.90 54564.53 88888.00 2016-01-06 23:26:43.625 006 12544.48 50.92 54564.53 88888.00 2016-01-06 23:26:43.750 006 12544.40 50.90 54564.53 88888.00 2016-01-06 23:26:43.875 006 12544.38 50.88 54564.53 88888.00 2016-01-06 23:26:44.000 006 12544.40 50.85 54564.47 88888.00 2016-01-06 23:26:44.125 006 12544.42 50.83 54564.50 88888.00 2016-01-06 23:26:44.250 006 12544.38 50.83 54564.53 88888.00 2016-01-06 23:26:44.375 006 12544.35 50.85 54564.53 88888.00 2016-01-06 23:26:44.500 006 12544.33 50.83 54564.53 88888.00 2016-01-06 23:26:44.625 006 12544.40 50.80 54564.55 88888.00 2016-01-06 23:26:44.750 006 12544.45 50.77 54564.55 88888.00 2016-01-06 23:26:44.875 006 12544.40 50.77 54564.53 88888.00 2016-01-06 23:26:45.000 006 12544.40 50.75 54564.50 88888.00 2016-01-06 23:26:45.125 006 12544.45 50.75 54564.50 88888.00 2016-01-06 23:26:45.250 006 12544.48 50.80 54564.53 88888.00 2016-01-06 23:26:45.375 006 12544.45 50.77 54564.53 88888.00 2016-01-06 23:26:45.500 006 12544.40 50.75 54564.53 88888.00 2016-01-06 23:26:45.625 006 12544.45 50.73 54564.55 88888.00 2016-01-06 23:26:45.750 006 12544.48 50.73 54564.55 88888.00 2016-01-06 23:26:45.875 006 12544.45 50.70 54564.55 88888.00 2016-01-06 23:26:46.000 006 12544.42 50.67 54564.50 88888.00 2016-01-06 23:26:46.125 006 12544.45 50.67 54564.53 88888.00 2016-01-06 23:26:46.250 006 12544.42 50.65 54564.55 88888.00 2016-01-06 23:26:46.375 006 12544.45 50.65 54564.57 88888.00 2016-01-06 23:26:46.500 006 12544.48 50.65 54564.55 88888.00 2016-01-06 23:26:46.625 006 12544.45 50.62 54564.57 88888.00 2016-01-06 23:26:46.750 006 12544.50 50.60 54564.57 88888.00 2016-01-06 23:26:46.875 006 12544.52 50.62 54564.55 88888.00 2016-01-06 23:26:47.000 006 12544.48 50.60 54564.57 88888.00 2016-01-06 23:26:47.125 006 12544.48 50.60 54564.57 88888.00 2016-01-06 23:26:47.250 006 12544.50 50.60 54564.60 88888.00 2016-01-06 23:26:47.375 006 12544.52 50.60 54564.57 88888.00 2016-01-06 23:26:47.500 006 12544.55 50.60 54564.57 88888.00 2016-01-06 23:26:47.625 006 12544.58 50.55 54564.57 88888.00 2016-01-06 23:26:47.750 006 12544.52 50.52 54564.60 88888.00 2016-01-06 23:26:47.875 006 12544.55 50.50 54564.57 88888.00 2016-01-06 23:26:48.000 006 12544.58 50.48 54564.55 88888.00 2016-01-06 23:26:48.125 006 12544.50 50.48 54564.55 88888.00 2016-01-06 23:26:48.250 006 12544.50 50.42 54564.55 88888.00 2016-01-06 23:26:48.375 006 12544.58 50.40 54564.60 88888.00 2016-01-06 23:26:48.500 006 12544.65 50.40 54564.60 88888.00 2016-01-06 23:26:48.625 006 12544.65 50.42 54564.60 88888.00 2016-01-06 23:26:48.750 006 12544.60 50.40 54564.55 88888.00 2016-01-06 23:26:48.875 006 12544.55 50.35 54564.55 88888.00 2016-01-06 23:26:49.000 006 12544.55 50.35 54564.53 88888.00 2016-01-06 23:26:49.125 006 12544.60 50.35 54564.55 88888.00 2016-01-06 23:26:49.250 006 12544.60 50.30 54564.55 88888.00 2016-01-06 23:26:49.375 006 12544.62 50.30 54564.55 88888.00 2016-01-06 23:26:49.500 006 12544.60 50.33 54564.55 88888.00 2016-01-06 23:26:49.625 006 12544.60 50.27 54564.60 88888.00 2016-01-06 23:26:49.750 006 12544.60 50.30 54564.60 88888.00 2016-01-06 23:26:49.875 006 12544.62 50.30 54564.57 88888.00 2016-01-06 23:26:50.000 006 12544.65 50.25 54564.55 88888.00 2016-01-06 23:26:50.125 006 12544.65 50.25 54564.53 88888.00 2016-01-06 23:26:50.250 006 12544.62 50.23 54564.55 88888.00 2016-01-06 23:26:50.375 006 12544.67 50.20 54564.50 88888.00 2016-01-06 23:26:50.500 006 12544.70 50.17 54564.55 88888.00 2016-01-06 23:26:50.625 006 12544.73 50.15 54564.53 88888.00 2016-01-06 23:26:50.750 006 12544.73 50.15 54564.57 88888.00 2016-01-06 23:26:50.875 006 12544.73 50.17 54564.53 88888.00 2016-01-06 23:26:51.000 006 12544.70 50.15 54564.55 88888.00 2016-01-06 23:26:51.125 006 12544.67 50.15 54564.60 88888.00 2016-01-06 23:26:51.250 006 12544.70 50.15 54564.60 88888.00 2016-01-06 23:26:51.375 006 12544.73 50.10 54564.57 88888.00 2016-01-06 23:26:51.500 006 12544.73 50.10 54564.53 88888.00 2016-01-06 23:26:51.625 006 12544.70 50.08 54564.55 88888.00 2016-01-06 23:26:51.750 006 12544.70 50.02 54564.57 88888.00 2016-01-06 23:26:51.875 006 12544.75 50.00 54564.57 88888.00 2016-01-06 23:26:52.000 006 12544.75 50.00 54564.55 88888.00 2016-01-06 23:26:52.125 006 12544.77 49.98 54564.55 88888.00 2016-01-06 23:26:52.250 006 12544.77 49.95 54564.57 88888.00 2016-01-06 23:26:52.375 006 12544.83 49.95 54564.55 88888.00 2016-01-06 23:26:52.500 006 12544.80 49.90 54564.53 88888.00 2016-01-06 23:26:52.625 006 12544.75 49.85 54564.53 88888.00 2016-01-06 23:26:52.750 006 12544.83 49.83 54564.55 88888.00 2016-01-06 23:26:52.875 006 12544.88 49.88 54564.57 88888.00 2016-01-06 23:26:53.000 006 12544.90 49.88 54564.55 88888.00 2016-01-06 23:26:53.125 006 12544.88 49.88 54564.55 88888.00 2016-01-06 23:26:53.250 006 12544.90 49.85 54564.55 88888.00 2016-01-06 23:26:53.375 006 12544.98 49.83 54564.55 88888.00 2016-01-06 23:26:53.500 006 12544.98 49.80 54564.53 88888.00 2016-01-06 23:26:53.625 006 12545.00 49.80 54564.53 88888.00 2016-01-06 23:26:53.750 006 12545.05 49.80 54564.57 88888.00 2016-01-06 23:26:53.875 006 12545.02 49.73 54564.57 88888.00 2016-01-06 23:26:54.000 006 12544.98 49.67 54564.55 88888.00 2016-01-06 23:26:54.125 006 12545.05 49.65 54564.53 88888.00 2016-01-06 23:26:54.250 006 12545.00 49.65 54564.57 88888.00 2016-01-06 23:26:54.375 006 12544.95 49.65 54564.55 88888.00 2016-01-06 23:26:54.500 006 12544.92 49.67 54564.57 88888.00 2016-01-06 23:26:54.625 006 12544.95 49.65 54564.57 88888.00 2016-01-06 23:26:54.750 006 12545.02 49.62 54564.57 88888.00 2016-01-06 23:26:54.875 006 12545.02 49.60 54564.55 88888.00 2016-01-06 23:26:55.000 006 12545.02 49.58 54564.60 88888.00 2016-01-06 23:26:55.125 006 12545.00 49.52 54564.57 88888.00 2016-01-06 23:26:55.250 006 12544.95 49.50 54564.57 88888.00 2016-01-06 23:26:55.375 006 12544.95 49.48 54564.57 88888.00 2016-01-06 23:26:55.500 006 12544.98 49.42 54564.57 88888.00 2016-01-06 23:26:55.625 006 12545.02 49.38 54564.57 88888.00 2016-01-06 23:26:55.750 006 12545.05 49.40 54564.57 88888.00 2016-01-06 23:26:55.875 006 12545.08 49.38 54564.57 88888.00 2016-01-06 23:26:56.000 006 12545.10 49.40 54564.60 88888.00 2016-01-06 23:26:56.125 006 12545.12 49.38 54564.60 88888.00 2016-01-06 23:26:56.250 006 12545.15 49.30 54564.60 88888.00 2016-01-06 23:26:56.375 006 12545.17 49.25 54564.60 88888.00 2016-01-06 23:26:56.500 006 12545.10 49.23 54564.57 88888.00 2016-01-06 23:26:56.625 006 12545.10 49.23 54564.62 88888.00 2016-01-06 23:26:56.750 006 12545.12 49.20 54564.62 88888.00 2016-01-06 23:26:56.875 006 12545.12 49.20 54564.60 88888.00 2016-01-06 23:26:57.000 006 12545.12 49.20 54564.60 88888.00 2016-01-06 23:26:57.125 006 12545.10 49.17 54564.62 88888.00 2016-01-06 23:26:57.250 006 12545.10 49.17 54564.65 88888.00 2016-01-06 23:26:57.375 006 12545.17 49.20 54564.62 88888.00 2016-01-06 23:26:57.500 006 12545.17 49.20 54564.60 88888.00 2016-01-06 23:26:57.625 006 12545.17 49.23 54564.60 88888.00 2016-01-06 23:26:57.750 006 12545.17 49.20 54564.62 88888.00 2016-01-06 23:26:57.875 006 12545.15 49.15 54564.65 88888.00 2016-01-06 23:26:58.000 006 12545.17 49.15 54564.62 88888.00 2016-01-06 23:26:58.125 006 12545.20 49.15 54564.65 88888.00 2016-01-06 23:26:58.250 006 12545.25 49.12 54564.65 88888.00 2016-01-06 23:26:58.375 006 12545.23 49.15 54564.62 88888.00 2016-01-06 23:26:58.500 006 12545.17 49.15 54564.65 88888.00 2016-01-06 23:26:58.625 006 12545.12 49.17 54564.65 88888.00 2016-01-06 23:26:58.750 006 12545.08 49.20 54564.68 88888.00 2016-01-06 23:26:58.875 006 12545.05 49.23 54564.70 88888.00 2016-01-06 23:26:59.000 006 12545.08 49.20 54564.68 88888.00 2016-01-06 23:26:59.125 006 12545.10 49.25 54564.70 88888.00 2016-01-06 23:26:59.250 006 12545.10 49.23 54564.70 88888.00 2016-01-06 23:26:59.375 006 12545.10 49.23 54564.70 88888.00 2016-01-06 23:26:59.500 006 12545.10 49.33 54564.70 88888.00 2016-01-06 23:26:59.625 006 12545.02 49.30 54564.70 88888.00 2016-01-06 23:26:59.750 006 12545.00 49.27 54564.72 88888.00 2016-01-06 23:26:59.875 006 12544.95 49.20 54564.75 88888.00 2016-01-06 23:27:00.000 006 12544.95 49.20 54564.75 88888.00 2016-01-06 23:27:00.125 006 12545.00 49.23 54564.72 88888.00 2016-01-06 23:27:00.250 006 12545.00 49.27 54564.75 88888.00 2016-01-06 23:27:00.375 006 12544.92 49.27 54564.72 88888.00 2016-01-06 23:27:00.500 006 12544.92 49.25 54564.72 88888.00 2016-01-06 23:27:00.625 006 12544.95 49.20 54564.75 88888.00 2016-01-06 23:27:00.750 006 12544.95 49.20 54564.75 88888.00 2016-01-06 23:27:00.875 006 12544.92 49.25 54564.75 88888.00 2016-01-06 23:27:01.000 006 12544.92 49.25 54564.72 88888.00 2016-01-06 23:27:01.125 006 12544.90 49.23 54564.75 88888.00 2016-01-06 23:27:01.250 006 12544.75 49.23 54564.72 88888.00 2016-01-06 23:27:01.375 006 12544.75 49.25 54564.70 88888.00 2016-01-06 23:27:01.500 006 12544.80 49.27 54564.75 88888.00 2016-01-06 23:27:01.625 006 12544.85 49.30 54564.78 88888.00 2016-01-06 23:27:01.750 006 12544.85 49.25 54564.75 88888.00 2016-01-06 23:27:01.875 006 12544.83 49.25 54564.72 88888.00 2016-01-06 23:27:02.000 006 12544.83 49.25 54564.72 88888.00 2016-01-06 23:27:02.125 006 12544.85 49.30 54564.75 88888.00 2016-01-06 23:27:02.250 006 12544.80 49.30 54564.75 88888.00 2016-01-06 23:27:02.375 006 12544.75 49.27 54564.70 88888.00 2016-01-06 23:27:02.500 006 12544.75 49.30 54564.70 88888.00 2016-01-06 23:27:02.625 006 12544.83 49.30 54564.70 88888.00 2016-01-06 23:27:02.750 006 12544.80 49.30 54564.72 88888.00 2016-01-06 23:27:02.875 006 12544.75 49.30 54564.72 88888.00 2016-01-06 23:27:03.000 006 12544.70 49.33 54564.70 88888.00 2016-01-06 23:27:03.125 006 12544.65 49.33 54564.72 88888.00 2016-01-06 23:27:03.250 006 12544.58 49.30 54564.72 88888.00 2016-01-06 23:27:03.375 006 12544.60 49.30 54564.72 88888.00 2016-01-06 23:27:03.500 006 12544.60 49.35 54564.72 88888.00 2016-01-06 23:27:03.625 006 12544.55 49.38 54564.72 88888.00 2016-01-06 23:27:03.750 006 12544.55 49.35 54564.72 88888.00 2016-01-06 23:27:03.875 006 12544.58 49.35 54564.70 88888.00 2016-01-06 23:27:04.000 006 12544.60 49.40 54564.70 88888.00 2016-01-06 23:27:04.125 006 12544.52 49.42 54564.70 88888.00 2016-01-06 23:27:04.250 006 12544.48 49.38 54564.72 88888.00 2016-01-06 23:27:04.375 006 12544.50 49.38 54564.72 88888.00 2016-01-06 23:27:04.500 006 12544.48 49.42 54564.72 88888.00 2016-01-06 23:27:04.625 006 12544.45 49.42 54564.72 88888.00 2016-01-06 23:27:04.750 006 12544.45 49.42 54564.72 88888.00 2016-01-06 23:27:04.875 006 12544.45 49.42 54564.72 88888.00 2016-01-06 23:27:05.000 006 12544.48 49.42 54564.72 88888.00 2016-01-06 23:27:05.125 006 12544.50 49.45 54564.70 88888.00 2016-01-06 23:27:05.250 006 12544.48 49.45 54564.68 88888.00 2016-01-06 23:27:05.375 006 12544.52 49.45 54564.68 88888.00 2016-01-06 23:27:05.500 006 12544.50 49.42 54564.70 88888.00 2016-01-06 23:27:05.625 006 12544.52 49.50 54564.70 88888.00 2016-01-06 23:27:05.750 006 12544.50 49.52 54564.68 88888.00 2016-01-06 23:27:05.875 006 12544.45 49.52 54564.70 88888.00 2016-01-06 23:27:06.000 006 12544.42 49.52 54564.65 88888.00 2016-01-06 23:27:06.125 006 12544.52 49.50 54564.72 88888.00 2016-01-06 23:27:06.250 006 12544.52 49.50 54564.72 88888.00 2016-01-06 23:27:06.375 006 12544.55 49.50 54564.70 88888.00 2016-01-06 23:27:06.500 006 12544.58 49.55 54564.68 88888.00 2016-01-06 23:27:06.625 006 12544.50 49.60 54564.68 88888.00 2016-01-06 23:27:06.750 006 12544.48 49.60 54564.65 88888.00 2016-01-06 23:27:06.875 006 12544.48 49.60 54564.65 88888.00 2016-01-06 23:27:07.000 006 12544.50 49.58 54564.62 88888.00 2016-01-06 23:27:07.125 006 12544.48 49.58 54564.62 88888.00 2016-01-06 23:27:07.250 006 12544.42 49.58 54564.65 88888.00 2016-01-06 23:27:07.375 006 12544.48 49.60 54564.65 88888.00 2016-01-06 23:27:07.500 006 12544.42 49.58 54564.65 88888.00 2016-01-06 23:27:07.625 006 12544.40 49.58 54564.62 88888.00 2016-01-06 23:27:07.750 006 12544.42 49.58 54564.65 88888.00 2016-01-06 23:27:07.875 006 12544.42 49.60 54564.65 88888.00 2016-01-06 23:27:08.000 006 12544.45 49.60 54564.62 88888.00 2016-01-06 23:27:08.125 006 12544.45 49.62 54564.65 88888.00 2016-01-06 23:27:08.250 006 12544.45 49.62 54564.65 88888.00 2016-01-06 23:27:08.375 006 12544.42 49.65 54564.60 88888.00 2016-01-06 23:27:08.500 006 12544.40 49.65 54564.62 88888.00 2016-01-06 23:27:08.625 006 12544.40 49.62 54564.62 88888.00 2016-01-06 23:27:08.750 006 12544.40 49.60 54564.65 88888.00 2016-01-06 23:27:08.875 006 12544.45 49.58 54564.62 88888.00 2016-01-06 23:27:09.000 006 12544.42 49.60 54564.60 88888.00 2016-01-06 23:27:09.125 006 12544.45 49.65 54564.60 88888.00 2016-01-06 23:27:09.250 006 12544.42 49.62 54564.55 88888.00 2016-01-06 23:27:09.375 006 12544.45 49.65 54564.57 88888.00 2016-01-06 23:27:09.500 006 12544.48 49.65 54564.55 88888.00 2016-01-06 23:27:09.625 006 12544.45 49.65 54564.53 88888.00 2016-01-06 23:27:09.750 006 12544.45 49.65 54564.57 88888.00 2016-01-06 23:27:09.875 006 12544.50 49.65 54564.57 88888.00 2016-01-06 23:27:10.000 006 12544.48 49.65 54564.55 88888.00 2016-01-06 23:27:10.125 006 12544.50 49.65 54564.57 88888.00 2016-01-06 23:27:10.250 006 12544.52 49.65 54564.57 88888.00 2016-01-06 23:27:10.375 006 12544.60 49.65 54564.57 88888.00 2016-01-06 23:27:10.500 006 12544.67 49.65 54564.53 88888.00 2016-01-06 23:27:10.625 006 12544.70 49.62 54564.55 88888.00 2016-01-06 23:27:10.750 006 12544.67 49.65 54564.55 88888.00 2016-01-06 23:27:10.875 006 12544.65 49.65 54564.57 88888.00 2016-01-06 23:27:11.000 006 12544.70 49.62 54564.55 88888.00 2016-01-06 23:27:11.125 006 12544.75 49.62 54564.55 88888.00 2016-01-06 23:27:11.250 006 12544.73 49.65 54564.53 88888.00 2016-01-06 23:27:11.375 006 12544.73 49.67 54564.50 88888.00 2016-01-06 23:27:11.500 006 12544.77 49.65 54564.50 88888.00 2016-01-06 23:27:11.625 006 12544.80 49.65 54564.50 88888.00 2016-01-06 23:27:11.750 006 12544.77 49.62 54564.53 88888.00 2016-01-06 23:27:11.875 006 12544.73 49.65 54564.50 88888.00 2016-01-06 23:27:12.000 006 12544.80 49.65 54564.50 88888.00 2016-01-06 23:27:12.125 006 12544.83 49.62 54564.50 88888.00 2016-01-06 23:27:12.250 006 12544.73 49.62 54564.50 88888.00 2016-01-06 23:27:12.375 006 12544.73 49.62 54564.47 88888.00 2016-01-06 23:27:12.500 006 12544.83 49.60 54564.47 88888.00 2016-01-06 23:27:12.625 006 12544.83 49.62 54564.47 88888.00 2016-01-06 23:27:12.750 006 12544.77 49.62 54564.47 88888.00 2016-01-06 23:27:12.875 006 12544.80 49.60 54564.43 88888.00 2016-01-06 23:27:13.000 006 12544.85 49.65 54564.43 88888.00 2016-01-06 23:27:13.125 006 12544.88 49.62 54564.43 88888.00 2016-01-06 23:27:13.250 006 12544.90 49.58 54564.43 88888.00 2016-01-06 23:27:13.375 006 12544.95 49.60 54564.45 88888.00 2016-01-06 23:27:13.500 006 12544.92 49.62 54564.47 88888.00 2016-01-06 23:27:13.625 006 12545.00 49.60 54564.45 88888.00 2016-01-06 23:27:13.750 006 12545.05 49.60 54564.40 88888.00 2016-01-06 23:27:13.875 006 12544.98 49.55 54564.38 88888.00 2016-01-06 23:27:14.000 006 12544.92 49.55 54564.35 88888.00 2016-01-06 23:27:14.125 006 12544.95 49.52 54564.38 88888.00 2016-01-06 23:27:14.250 006 12545.02 49.52 54564.38 88888.00 2016-01-06 23:27:14.375 006 12545.00 49.52 54564.38 88888.00 2016-01-06 23:27:14.500 006 12544.95 49.55 54564.40 88888.00 2016-01-06 23:27:14.625 006 12544.95 49.52 54564.38 88888.00 2016-01-06 23:27:14.750 006 12545.08 49.52 54564.35 88888.00 2016-01-06 23:27:14.875 006 12545.12 49.52 54564.38 88888.00 2016-01-06 23:27:15.000 006 12545.15 49.50 54564.38 88888.00 2016-01-06 23:27:15.125 006 12545.17 49.52 54564.38 88888.00 2016-01-06 23:27:15.250 006 12545.12 49.52 54564.40 88888.00 2016-01-06 23:27:15.375 006 12545.15 49.50 54564.40 88888.00 2016-01-06 23:27:15.500 006 12545.08 49.48 54564.38 88888.00 2016-01-06 23:27:15.625 006 12545.10 49.48 54564.35 88888.00 2016-01-06 23:27:15.750 006 12545.20 49.48 54564.38 88888.00 2016-01-06 23:27:15.875 006 12545.23 49.45 54564.35 88888.00 2016-01-06 23:27:16.000 006 12545.23 49.45 54564.30 88888.00 2016-01-06 23:27:16.125 006 12545.30 49.42 54564.32 88888.00 2016-01-06 23:27:16.250 006 12545.33 49.40 54564.32 88888.00 2016-01-06 23:27:16.375 006 12545.33 49.38 54564.32 88888.00 2016-01-06 23:27:16.500 006 12545.27 49.38 54564.30 88888.00 2016-01-06 23:27:16.625 006 12545.33 49.38 54564.30 88888.00 2016-01-06 23:27:16.750 006 12545.33 49.38 54564.28 88888.00 2016-01-06 23:27:16.875 006 12545.30 49.38 54564.28 88888.00 2016-01-06 23:27:17.000 006 12545.38 49.38 54564.28 88888.00 2016-01-06 23:27:17.125 006 12545.35 49.35 54564.32 88888.00 2016-01-06 23:27:17.250 006 12545.38 49.33 54564.35 88888.00 2016-01-06 23:27:17.375 006 12545.40 49.30 54564.38 88888.00 2016-01-06 23:27:17.500 006 12545.42 49.27 54564.35 88888.00 2016-01-06 23:27:17.625 006 12545.40 49.30 54564.30 88888.00 2016-01-06 23:27:17.750 006 12545.40 49.30 54564.30 88888.00 2016-01-06 23:27:17.875 006 12545.42 49.27 54564.28 88888.00 2016-01-06 23:27:18.000 006 12545.40 49.25 54564.28 88888.00 2016-01-06 23:27:18.125 006 12545.38 49.25 54564.30 88888.00 2016-01-06 23:27:18.250 006 12545.45 49.23 54564.30 88888.00 2016-01-06 23:27:18.375 006 12545.55 49.20 54564.30 88888.00 2016-01-06 23:27:18.500 006 12545.55 49.17 54564.30 88888.00 2016-01-06 23:27:18.625 006 12545.52 49.17 54564.30 88888.00 2016-01-06 23:27:18.750 006 12545.50 49.17 54564.30 88888.00 2016-01-06 23:27:18.875 006 12545.45 49.20 54564.30 88888.00 2016-01-06 23:27:19.000 006 12545.42 49.17 54564.28 88888.00 2016-01-06 23:27:19.125 006 12545.48 49.17 54564.28 88888.00 2016-01-06 23:27:19.250 006 12545.52 49.17 54564.28 88888.00 2016-01-06 23:27:19.375 006 12545.58 49.17 54564.28 88888.00 2016-01-06 23:27:19.500 006 12545.58 49.12 54564.28 88888.00 2016-01-06 23:27:19.625 006 12545.58 49.10 54564.28 88888.00 2016-01-06 23:27:19.750 006 12545.58 49.10 54564.28 88888.00 2016-01-06 23:27:19.875 006 12545.60 49.05 54564.28 88888.00 2016-01-06 23:27:20.000 006 12545.65 49.08 54564.28 88888.00 2016-01-06 23:27:20.125 006 12545.67 49.08 54564.30 88888.00 2016-01-06 23:27:20.250 006 12545.65 49.05 54564.28 88888.00 2016-01-06 23:27:20.375 006 12545.67 49.02 54564.30 88888.00 2016-01-06 23:27:20.500 006 12545.65 48.98 54564.30 88888.00 2016-01-06 23:27:20.625 006 12545.62 49.00 54564.28 88888.00 2016-01-06 23:27:20.750 006 12545.60 48.98 54564.28 88888.00 2016-01-06 23:27:20.875 006 12545.58 48.98 54564.28 88888.00 2016-01-06 23:27:21.000 006 12545.58 48.98 54564.25 88888.00 2016-01-06 23:27:21.125 006 12545.55 49.00 54564.28 88888.00 2016-01-06 23:27:21.250 006 12545.60 49.00 54564.28 88888.00 2016-01-06 23:27:21.375 006 12545.65 48.98 54564.28 88888.00 2016-01-06 23:27:21.500 006 12545.62 48.98 54564.25 88888.00 2016-01-06 23:27:21.625 006 12545.62 48.95 54564.25 88888.00 2016-01-06 23:27:21.750 006 12545.70 48.98 54564.25 88888.00 2016-01-06 23:27:21.875 006 12545.67 48.95 54564.25 88888.00 2016-01-06 23:27:22.000 006 12545.73 48.92 54564.25 88888.00 2016-01-06 23:27:22.125 006 12545.75 48.95 54564.30 88888.00 2016-01-06 23:27:22.250 006 12545.73 48.92 54564.30 88888.00 2016-01-06 23:27:22.375 006 12545.73 48.95 54564.30 88888.00 2016-01-06 23:27:22.500 006 12545.75 48.98 54564.30 88888.00 2016-01-06 23:27:22.625 006 12545.80 49.00 54564.30 88888.00 2016-01-06 23:27:22.750 006 12545.80 48.95 54564.28 88888.00 2016-01-06 23:27:22.875 006 12545.75 48.92 54564.22 88888.00 2016-01-06 23:27:23.000 006 12545.70 48.95 54564.20 88888.00 2016-01-06 23:27:23.125 006 12545.73 48.95 54564.22 88888.00 2016-01-06 23:27:23.250 006 12545.80 48.95 54564.25 88888.00 2016-01-06 23:27:23.375 006 12545.85 48.92 54564.28 88888.00 2016-01-06 23:27:23.500 006 12545.83 48.95 54564.28 88888.00 2016-01-06 23:27:23.625 006 12545.85 48.98 54564.25 88888.00 2016-01-06 23:27:23.750 006 12545.88 48.98 54564.22 88888.00 2016-01-06 23:27:23.875 006 12545.85 48.92 54564.22 88888.00 2016-01-06 23:27:24.000 006 12545.83 48.90 54564.20 88888.00 2016-01-06 23:27:24.125 006 12545.85 48.92 54564.25 88888.00 2016-01-06 23:27:24.250 006 12545.83 48.95 54564.22 88888.00 2016-01-06 23:27:24.375 006 12545.88 48.95 54564.22 88888.00 2016-01-06 23:27:24.500 006 12545.90 48.90 54564.22 88888.00 2016-01-06 23:27:24.625 006 12545.95 48.95 54564.22 88888.00 2016-01-06 23:27:24.750 006 12545.92 48.95 54564.22 88888.00 2016-01-06 23:27:24.875 006 12545.95 48.95 54564.22 88888.00 2016-01-06 23:27:25.000 006 12545.98 48.92 54564.20 88888.00 2016-01-06 23:27:25.125 006 12546.00 48.98 54564.25 88888.00 2016-01-06 23:27:25.250 006 12545.98 48.98 54564.22 88888.00 2016-01-06 23:27:25.375 006 12545.95 48.98 54564.22 88888.00 2016-01-06 23:27:25.500 006 12545.90 49.00 54564.25 88888.00 2016-01-06 23:27:25.625 006 12545.90 48.95 54564.28 88888.00 2016-01-06 23:27:25.750 006 12545.95 48.92 54564.22 88888.00 2016-01-06 23:27:25.875 006 12545.98 48.92 54564.20 88888.00 2016-01-06 23:27:26.000 006 12546.00 48.90 54564.18 88888.00 2016-01-06 23:27:26.125 006 12546.02 48.88 54564.20 88888.00 2016-01-06 23:27:26.250 006 12545.92 48.88 54564.20 88888.00 2016-01-06 23:27:26.375 006 12545.98 48.90 54564.20 88888.00 2016-01-06 23:27:26.500 006 12546.00 48.92 54564.18 88888.00 2016-01-06 23:27:26.625 006 12546.02 48.90 54564.18 88888.00 2016-01-06 23:27:26.750 006 12546.02 48.90 54564.18 88888.00 2016-01-06 23:27:26.875 006 12546.10 48.90 54564.20 88888.00 2016-01-06 23:27:27.000 006 12546.05 48.92 54564.20 88888.00 2016-01-06 23:27:27.125 006 12546.02 48.90 54564.20 88888.00 2016-01-06 23:27:27.250 006 12546.08 48.92 54564.22 88888.00 2016-01-06 23:27:27.375 006 12546.15 48.92 54564.22 88888.00 2016-01-06 23:27:27.500 006 12546.17 48.95 54564.20 88888.00 2016-01-06 23:27:27.625 006 12546.12 49.00 54564.22 88888.00 2016-01-06 23:27:27.750 006 12546.12 49.00 54564.20 88888.00 2016-01-06 23:27:27.875 006 12546.15 48.98 54564.20 88888.00 2016-01-06 23:27:28.000 006 12546.17 49.02 54564.20 88888.00 2016-01-06 23:27:28.125 006 12546.17 49.00 54564.22 88888.00 2016-01-06 23:27:28.250 006 12546.15 49.02 54564.22 88888.00 2016-01-06 23:27:28.375 006 12546.27 49.00 54564.20 88888.00 2016-01-06 23:27:28.500 006 12546.30 48.98 54564.18 88888.00 2016-01-06 23:27:28.625 006 12546.30 49.00 54564.18 88888.00 2016-01-06 23:27:28.750 006 12546.25 49.00 54564.18 88888.00 2016-01-06 23:27:28.875 006 12546.27 49.00 54564.18 88888.00 2016-01-06 23:27:29.000 006 12546.33 49.02 54564.18 88888.00 2016-01-06 23:27:29.125 006 12546.33 49.00 54564.18 88888.00 2016-01-06 23:27:29.250 006 12546.30 48.98 54564.20 88888.00 2016-01-06 23:27:29.375 006 12546.30 48.98 54564.20 88888.00 2016-01-06 23:27:29.500 006 12546.25 48.95 54564.18 88888.00 2016-01-06 23:27:29.625 006 12546.27 48.92 54564.18 88888.00 2016-01-06 23:27:29.750 006 12546.35 48.98 54564.15 88888.00 2016-01-06 23:27:29.875 006 12546.40 48.98 54564.12 88888.00 2016-01-06 23:27:30.000 006 12546.40 48.95 54564.10 88888.00 2016-01-06 23:27:30.125 006 12546.40 48.95 54564.12 88888.00 2016-01-06 23:27:30.250 006 12546.33 48.92 54564.12 88888.00 2016-01-06 23:27:30.375 006 12546.35 48.92 54564.12 88888.00 2016-01-06 23:27:30.500 006 12546.38 48.95 54564.12 88888.00 2016-01-06 23:27:30.625 006 12546.40 48.98 54564.12 88888.00 2016-01-06 23:27:30.750 006 12546.42 49.00 54564.12 88888.00 2016-01-06 23:27:30.875 006 12546.45 48.98 54564.12 88888.00 2016-01-06 23:27:31.000 006 12546.48 48.92 54564.10 88888.00 2016-01-06 23:27:31.125 006 12546.42 48.95 54564.12 88888.00 2016-01-06 23:27:31.250 006 12546.50 49.00 54564.15 88888.00 2016-01-06 23:27:31.375 006 12546.60 49.00 54564.15 88888.00 2016-01-06 23:27:31.500 006 12546.52 48.98 54564.12 88888.00 2016-01-06 23:27:31.625 006 12546.42 48.98 54564.12 88888.00 2016-01-06 23:27:31.750 006 12546.48 48.98 54564.10 88888.00 2016-01-06 23:27:31.875 006 12546.45 48.95 54564.10 88888.00 2016-01-06 23:27:32.000 006 12546.50 48.98 54564.07 88888.00 2016-01-06 23:27:32.125 006 12546.62 48.95 54564.10 88888.00 2016-01-06 23:27:32.250 006 12546.65 48.90 54564.10 88888.00 2016-01-06 23:27:32.375 006 12546.65 48.90 54564.07 88888.00 2016-01-06 23:27:32.500 006 12546.65 48.88 54564.07 88888.00 2016-01-06 23:27:32.625 006 12546.62 48.90 54564.07 88888.00 2016-01-06 23:27:32.750 006 12546.62 48.90 54564.10 88888.00 2016-01-06 23:27:32.875 006 12546.65 48.88 54564.10 88888.00 2016-01-06 23:27:33.000 006 12546.70 48.90 54564.10 88888.00 2016-01-06 23:27:33.125 006 12546.70 48.85 54564.12 88888.00 2016-01-06 23:27:33.250 006 12546.73 48.80 54564.15 88888.00 2016-01-06 23:27:33.375 006 12546.75 48.77 54564.15 88888.00 2016-01-06 23:27:33.500 006 12546.75 48.75 54564.12 88888.00 2016-01-06 23:27:33.625 006 12546.77 48.77 54564.12 88888.00 2016-01-06 23:27:33.750 006 12546.80 48.80 54564.12 88888.00 2016-01-06 23:27:33.875 006 12546.80 48.80 54564.12 88888.00 2016-01-06 23:27:34.000 006 12546.80 48.77 54564.10 88888.00 2016-01-06 23:27:34.125 006 12546.80 48.75 54564.12 88888.00 2016-01-06 23:27:34.250 006 12546.80 48.67 54564.10 88888.00 2016-01-06 23:27:34.375 006 12546.85 48.67 54564.07 88888.00 2016-01-06 23:27:34.500 006 12546.77 48.65 54564.10 88888.00 2016-01-06 23:27:34.625 006 12546.80 48.65 54564.10 88888.00 2016-01-06 23:27:34.750 006 12546.83 48.62 54564.07 88888.00 2016-01-06 23:27:34.875 006 12546.80 48.60 54564.10 88888.00 2016-01-06 23:27:35.000 006 12546.83 48.58 54564.10 88888.00 2016-01-06 23:27:35.125 006 12546.85 48.58 54564.12 88888.00 2016-01-06 23:27:35.250 006 12546.88 48.55 54564.12 88888.00 2016-01-06 23:27:35.375 006 12546.90 48.58 54564.12 88888.00 2016-01-06 23:27:35.500 006 12546.90 48.58 54564.12 88888.00 2016-01-06 23:27:35.625 006 12546.83 48.55 54564.15 88888.00 2016-01-06 23:27:35.750 006 12546.85 48.50 54564.12 88888.00 2016-01-06 23:27:35.875 006 12546.90 48.52 54564.12 88888.00 2016-01-06 23:27:36.000 006 12546.92 48.50 54564.10 88888.00 2016-01-06 23:27:36.125 006 12546.85 48.50 54564.12 88888.00 2016-01-06 23:27:36.250 006 12546.85 48.45 54564.12 88888.00 2016-01-06 23:27:36.375 006 12546.90 48.45 54564.15 88888.00 2016-01-06 23:27:36.500 006 12546.88 48.48 54564.15 88888.00 2016-01-06 23:27:36.625 006 12546.85 48.45 54564.18 88888.00 2016-01-06 23:27:36.750 006 12546.88 48.42 54564.18 88888.00 2016-01-06 23:27:36.875 006 12546.80 48.42 54564.15 88888.00 2016-01-06 23:27:37.000 006 12546.80 48.42 54564.12 88888.00 2016-01-06 23:27:37.125 006 12546.90 48.42 54564.18 88888.00 2016-01-06 23:27:37.250 006 12546.85 48.42 54564.18 88888.00 2016-01-06 23:27:37.375 006 12546.83 48.42 54564.18 88888.00 2016-01-06 23:27:37.500 006 12546.80 48.45 54564.18 88888.00 2016-01-06 23:27:37.625 006 12546.85 48.45 54564.15 88888.00 2016-01-06 23:27:37.750 006 12546.85 48.42 54564.15 88888.00 2016-01-06 23:27:37.875 006 12546.85 48.40 54564.15 88888.00 2016-01-06 23:27:38.000 006 12546.83 48.40 54564.15 88888.00 2016-01-06 23:27:38.125 006 12546.85 48.38 54564.18 88888.00 2016-01-06 23:27:38.250 006 12546.80 48.35 54564.18 88888.00 2016-01-06 23:27:38.375 006 12546.77 48.35 54564.20 88888.00 2016-01-06 23:27:38.500 006 12546.77 48.38 54564.20 88888.00 2016-01-06 23:27:38.625 006 12546.77 48.38 54564.20 88888.00 2016-01-06 23:27:38.750 006 12546.80 48.35 54564.20 88888.00 2016-01-06 23:27:38.875 006 12546.88 48.33 54564.22 88888.00 2016-01-06 23:27:39.000 006 12546.90 48.30 54564.20 88888.00 2016-01-06 23:27:39.125 006 12546.88 48.33 54564.20 88888.00 2016-01-06 23:27:39.250 006 12546.85 48.27 54564.20 88888.00 2016-01-06 23:27:39.375 006 12546.90 48.23 54564.18 88888.00 2016-01-06 23:27:39.500 006 12546.90 48.25 54564.20 88888.00 2016-01-06 23:27:39.625 006 12546.92 48.27 54564.22 88888.00 2016-01-06 23:27:39.750 006 12546.95 48.25 54564.20 88888.00 2016-01-06 23:27:39.875 006 12546.95 48.25 54564.22 88888.00 2016-01-06 23:27:40.000 006 12546.88 48.25 54564.22 88888.00 2016-01-06 23:27:40.125 006 12546.88 48.25 54564.22 88888.00 2016-01-06 23:27:40.250 006 12546.92 48.27 54564.25 88888.00 2016-01-06 23:27:40.375 006 12546.95 48.27 54564.22 88888.00 2016-01-06 23:27:40.500 006 12546.90 48.25 54564.20 88888.00 2016-01-06 23:27:40.625 006 12546.92 48.20 54564.22 88888.00 2016-01-06 23:27:40.750 006 12546.98 48.20 54564.22 88888.00 2016-01-06 23:27:40.875 006 12547.00 48.20 54564.22 88888.00 2016-01-06 23:27:41.000 006 12546.95 48.17 54564.22 88888.00 2016-01-06 23:27:41.125 006 12546.90 48.17 54564.22 88888.00 2016-01-06 23:27:41.250 006 12546.85 48.20 54564.20 88888.00 2016-01-06 23:27:41.375 006 12546.92 48.17 54564.22 88888.00 2016-01-06 23:27:41.500 006 12546.98 48.15 54564.20 88888.00 2016-01-06 23:27:41.625 006 12547.02 48.17 54564.22 88888.00 2016-01-06 23:27:41.750 006 12547.02 48.17 54564.25 88888.00 2016-01-06 23:27:41.875 006 12546.98 48.17 54564.22 88888.00 2016-01-06 23:27:42.000 006 12546.88 48.17 54564.22 88888.00 2016-01-06 23:27:42.125 006 12546.90 48.15 54564.22 88888.00 2016-01-06 23:27:42.250 006 12546.95 48.12 54564.22 88888.00 2016-01-06 23:27:42.375 006 12546.95 48.10 54564.22 88888.00 2016-01-06 23:27:42.500 006 12546.95 48.08 54564.20 88888.00 2016-01-06 23:27:42.625 006 12546.95 48.08 54564.25 88888.00 2016-01-06 23:27:42.750 006 12546.90 48.08 54564.25 88888.00 2016-01-06 23:27:42.875 006 12546.92 48.08 54564.22 88888.00 2016-01-06 23:27:43.000 006 12546.95 48.10 54564.22 88888.00 2016-01-06 23:27:43.125 006 12547.00 48.10 54564.28 88888.00 2016-01-06 23:27:43.250 006 12547.08 48.10 54564.25 88888.00 2016-01-06 23:27:43.375 006 12547.10 48.12 54564.25 88888.00 2016-01-06 23:27:43.500 006 12547.10 48.10 54564.22 88888.00 2016-01-06 23:27:43.625 006 12547.02 48.08 54564.22 88888.00 2016-01-06 23:27:43.750 006 12547.00 48.05 54564.22 88888.00 2016-01-06 23:27:43.875 006 12547.08 48.05 54564.22 88888.00 2016-01-06 23:27:44.000 006 12547.15 48.05 54564.22 88888.00 2016-01-06 23:27:44.125 006 12547.15 48.05 54564.25 88888.00 2016-01-06 23:27:44.250 006 12547.08 48.00 54564.22 88888.00 2016-01-06 23:27:44.375 006 12547.15 48.00 54564.22 88888.00 2016-01-06 23:27:44.500 006 12547.17 48.00 54564.22 88888.00 2016-01-06 23:27:44.625 006 12547.15 48.02 54564.22 88888.00 2016-01-06 23:27:44.750 006 12547.15 48.00 54564.22 88888.00 2016-01-06 23:27:44.875 006 12547.17 47.98 54564.25 88888.00 2016-01-06 23:27:45.000 006 12547.20 47.92 54564.22 88888.00 2016-01-06 23:27:45.125 006 12547.17 47.95 54564.22 88888.00 2016-01-06 23:27:45.250 006 12547.15 47.92 54564.22 88888.00 2016-01-06 23:27:45.375 006 12547.20 47.92 54564.20 88888.00 2016-01-06 23:27:45.500 006 12547.20 47.95 54564.22 88888.00 2016-01-06 23:27:45.625 006 12547.20 47.95 54564.20 88888.00 2016-01-06 23:27:45.750 006 12547.25 47.98 54564.22 88888.00 2016-01-06 23:27:45.875 006 12547.35 48.00 54564.22 88888.00 2016-01-06 23:27:46.000 006 12547.38 48.00 54564.20 88888.00 2016-01-06 23:27:46.125 006 12547.30 48.00 54564.20 88888.00 2016-01-06 23:27:46.250 006 12547.23 47.98 54564.22 88888.00 2016-01-06 23:27:46.375 006 12547.20 47.98 54564.22 88888.00 2016-01-06 23:27:46.500 006 12547.23 47.98 54564.20 88888.00 2016-01-06 23:27:46.625 006 12547.25 47.95 54564.20 88888.00 2016-01-06 23:27:46.750 006 12547.33 47.98 54564.20 88888.00 2016-01-06 23:27:46.875 006 12547.35 48.00 54564.18 88888.00 2016-01-06 23:27:47.000 006 12547.38 47.98 54564.18 88888.00 2016-01-06 23:27:47.125 006 12547.35 47.98 54564.20 88888.00 2016-01-06 23:27:47.250 006 12547.30 47.95 54564.22 88888.00 2016-01-06 23:27:47.375 006 12547.35 47.95 54564.22 88888.00 2016-01-06 23:27:47.500 006 12547.40 47.92 54564.20 88888.00 2016-01-06 23:27:47.625 006 12547.40 47.92 54564.20 88888.00 2016-01-06 23:27:47.750 006 12547.45 47.92 54564.20 88888.00 2016-01-06 23:27:47.875 006 12547.42 47.92 54564.22 88888.00 2016-01-06 23:27:48.000 006 12547.40 47.90 54564.18 88888.00 2016-01-06 23:27:48.125 006 12547.42 47.92 54564.20 88888.00 2016-01-06 23:27:48.250 006 12547.42 47.92 54564.18 88888.00 2016-01-06 23:27:48.375 006 12547.50 47.92 54564.22 88888.00 2016-01-06 23:27:48.500 006 12547.48 47.90 54564.22 88888.00 2016-01-06 23:27:48.625 006 12547.52 47.88 54564.20 88888.00 2016-01-06 23:27:48.750 006 12547.55 47.90 54564.20 88888.00 2016-01-06 23:27:48.875 006 12547.60 47.88 54564.22 88888.00 2016-01-06 23:27:49.000 006 12547.60 47.90 54564.20 88888.00 2016-01-06 23:27:49.125 006 12547.60 47.92 54564.22 88888.00 2016-01-06 23:27:49.250 006 12547.60 47.88 54564.20 88888.00 2016-01-06 23:27:49.375 006 12547.67 47.88 54564.20 88888.00 2016-01-06 23:27:49.500 006 12547.73 47.85 54564.20 88888.00 2016-01-06 23:27:49.625 006 12547.70 47.88 54564.20 88888.00 2016-01-06 23:27:49.750 006 12547.70 47.90 54564.20 88888.00 2016-01-06 23:27:49.875 006 12547.70 47.90 54564.20 88888.00 2016-01-06 23:27:50.000 006 12547.67 47.88 54564.20 88888.00 2016-01-06 23:27:50.125 006 12547.65 47.88 54564.20 88888.00 2016-01-06 23:27:50.250 006 12547.65 47.83 54564.22 88888.00 2016-01-06 23:27:50.375 006 12547.70 47.88 54564.22 88888.00 2016-01-06 23:27:50.500 006 12547.65 47.85 54564.20 88888.00 2016-01-06 23:27:50.625 006 12547.73 47.80 54564.20 88888.00 2016-01-06 23:27:50.750 006 12547.83 47.80 54564.20 88888.00 2016-01-06 23:27:50.875 006 12547.80 47.80 54564.20 88888.00 2016-01-06 23:27:51.000 006 12547.70 47.80 54564.22 88888.00 2016-01-06 23:27:51.125 006 12547.67 47.77 54564.25 88888.00 2016-01-06 23:27:51.250 006 12547.70 47.75 54564.25 88888.00 2016-01-06 23:27:51.375 006 12547.77 47.75 54564.22 88888.00 2016-01-06 23:27:51.500 006 12547.75 47.77 54564.22 88888.00 2016-01-06 23:27:51.625 006 12547.70 47.75 54564.25 88888.00 2016-01-06 23:27:51.750 006 12547.73 47.75 54564.22 88888.00 2016-01-06 23:27:51.875 006 12547.73 47.75 54564.25 88888.00 2016-01-06 23:27:52.000 006 12547.77 47.73 54564.22 88888.00 2016-01-06 23:27:52.125 006 12547.75 47.75 54564.28 88888.00 2016-01-06 23:27:52.250 006 12547.70 47.73 54564.28 88888.00 2016-01-06 23:27:52.375 006 12547.75 47.75 54564.28 88888.00 2016-01-06 23:27:52.500 006 12547.75 47.75 54564.22 88888.00 2016-01-06 23:27:52.625 006 12547.73 47.75 54564.22 88888.00 2016-01-06 23:27:52.750 006 12547.73 47.70 54564.22 88888.00 2016-01-06 23:27:52.875 006 12547.77 47.73 54564.25 88888.00 2016-01-06 23:27:53.000 006 12547.73 47.73 54564.25 88888.00 2016-01-06 23:27:53.125 006 12547.77 47.70 54564.25 88888.00 2016-01-06 23:27:53.250 006 12547.73 47.70 54564.25 88888.00 2016-01-06 23:27:53.375 006 12547.83 47.70 54564.28 88888.00 2016-01-06 23:27:53.500 006 12547.85 47.65 54564.30 88888.00 2016-01-06 23:27:53.625 006 12547.85 47.60 54564.30 88888.00 2016-01-06 23:27:53.750 006 12547.83 47.65 54564.30 88888.00 2016-01-06 23:27:53.875 006 12547.80 47.67 54564.28 88888.00 2016-01-06 23:27:54.000 006 12547.83 47.67 54564.30 88888.00 2016-01-06 23:27:54.125 006 12547.77 47.65 54564.30 88888.00 2016-01-06 23:27:54.250 006 12547.70 47.62 54564.30 88888.00 2016-01-06 23:27:54.375 006 12547.70 47.65 54564.32 88888.00 2016-01-06 23:27:54.500 006 12547.73 47.65 54564.32 88888.00 2016-01-06 23:27:54.625 006 12547.77 47.65 54564.30 88888.00 2016-01-06 23:27:54.750 006 12547.75 47.62 54564.28 88888.00 2016-01-06 23:27:54.875 006 12547.75 47.62 54564.28 88888.00 2016-01-06 23:27:55.000 006 12547.75 47.60 54564.25 88888.00 2016-01-06 23:27:55.125 006 12547.73 47.62 54564.28 88888.00 2016-01-06 23:27:55.250 006 12547.75 47.62 54564.32 88888.00 2016-01-06 23:27:55.375 006 12547.80 47.60 54564.35 88888.00 2016-01-06 23:27:55.500 006 12547.77 47.62 54564.32 88888.00 2016-01-06 23:27:55.625 006 12547.67 47.60 54564.35 88888.00 2016-01-06 23:27:55.750 006 12547.70 47.58 54564.32 88888.00 2016-01-06 23:27:55.875 006 12547.73 47.60 54564.35 88888.00 2016-01-06 23:27:56.000 006 12547.77 47.60 54564.30 88888.00 2016-01-06 23:27:56.125 006 12547.80 47.55 54564.35 88888.00 2016-01-06 23:27:56.250 006 12547.80 47.50 54564.38 88888.00 2016-01-06 23:27:56.375 006 12547.88 47.52 54564.35 88888.00 2016-01-06 23:27:56.500 006 12547.88 47.58 54564.32 88888.00 2016-01-06 23:27:56.625 006 12547.83 47.58 54564.38 88888.00 2016-01-06 23:27:56.750 006 12547.83 47.55 54564.38 88888.00 2016-01-06 23:27:56.875 006 12547.75 47.58 54564.35 88888.00 2016-01-06 23:27:57.000 006 12547.73 47.58 54564.38 88888.00 2016-01-06 23:27:57.125 006 12547.70 47.58 54564.38 88888.00 2016-01-06 23:27:57.250 006 12547.73 47.52 54564.40 88888.00 2016-01-06 23:27:57.375 006 12547.77 47.52 54564.40 88888.00 2016-01-06 23:27:57.500 006 12547.77 47.52 54564.35 88888.00 2016-01-06 23:27:57.625 006 12547.70 47.52 54564.35 88888.00 2016-01-06 23:27:57.750 006 12547.70 47.52 54564.40 88888.00 2016-01-06 23:27:57.875 006 12547.67 47.52 54564.40 88888.00 2016-01-06 23:27:58.000 006 12547.58 47.52 54564.40 88888.00 2016-01-06 23:27:58.125 006 12547.58 47.50 54564.38 88888.00 2016-01-06 23:27:58.250 006 12547.65 47.50 54564.40 88888.00 2016-01-06 23:27:58.375 006 12547.73 47.50 54564.40 88888.00 2016-01-06 23:27:58.500 006 12547.75 47.52 54564.38 88888.00 2016-01-06 23:27:58.625 006 12547.73 47.45 54564.35 88888.00 2016-01-06 23:27:58.750 006 12547.73 47.38 54564.40 88888.00 2016-01-06 23:27:58.875 006 12547.73 47.38 54564.45 88888.00 2016-01-06 23:27:59.000 006 12547.67 47.38 54564.40 88888.00 2016-01-06 23:27:59.125 006 12547.67 47.35 54564.40 88888.00 2016-01-06 23:27:59.250 006 12547.62 47.33 54564.40 88888.00 2016-01-06 23:27:59.375 006 12547.65 47.30 54564.40 88888.00 2016-01-06 23:27:59.500 006 12547.77 47.25 54564.40 88888.00 2016-01-06 23:27:59.625 006 12547.80 47.27 54564.43 88888.00 2016-01-06 23:27:59.750 006 12547.75 47.30 54564.43 88888.00 2016-01-06 23:27:59.875 006 12547.75 47.30 54564.45 88888.00 2016-01-06 23:28:00.000 006 12547.77 47.27 54564.43 88888.00 2016-01-06 23:28:00.125 006 12547.83 47.27 54564.45 88888.00 2016-01-06 23:28:00.250 006 12547.85 47.25 54564.43 88888.00 2016-01-06 23:28:00.375 006 12547.95 47.25 54564.45 88888.00 2016-01-06 23:28:00.500 006 12547.92 47.27 54564.45 88888.00 2016-01-06 23:28:00.625 006 12547.90 47.27 54564.47 88888.00 2016-01-06 23:28:00.750 006 12547.85 47.27 54564.45 88888.00 2016-01-06 23:28:00.875 006 12547.83 47.25 54564.43 88888.00 2016-01-06 23:28:01.000 006 12547.80 47.23 54564.43 88888.00 2016-01-06 23:28:01.125 006 12547.80 47.20 54564.47 88888.00 2016-01-06 23:28:01.250 006 12547.80 47.15 54564.43 88888.00 2016-01-06 23:28:01.375 006 12547.88 47.17 54564.45 88888.00 2016-01-06 23:28:01.500 006 12547.88 47.20 54564.43 88888.00 2016-01-06 23:28:01.625 006 12547.85 47.20 54564.43 88888.00 2016-01-06 23:28:01.750 006 12547.85 47.20 54564.45 88888.00 2016-01-06 23:28:01.875 006 12547.88 47.23 54564.40 88888.00 2016-01-06 23:28:02.000 006 12547.88 47.25 54564.43 88888.00 2016-01-06 23:28:02.125 006 12547.88 47.20 54564.43 88888.00 2016-01-06 23:28:02.250 006 12547.88 47.15 54564.45 88888.00 2016-01-06 23:28:02.375 006 12547.90 47.12 54564.45 88888.00 2016-01-06 23:28:02.500 006 12547.95 47.12 54564.45 88888.00 2016-01-06 23:28:02.625 006 12548.00 47.15 54564.40 88888.00 2016-01-06 23:28:02.750 006 12548.02 47.15 54564.40 88888.00 2016-01-06 23:28:02.875 006 12547.98 47.10 54564.38 88888.00 2016-01-06 23:28:03.000 006 12547.95 47.08 54564.40 88888.00 2016-01-06 23:28:03.125 006 12547.95 47.05 54564.40 88888.00 2016-01-06 23:28:03.250 006 12548.00 47.02 54564.40 88888.00 2016-01-06 23:28:03.375 006 12548.05 47.05 54564.43 88888.00 2016-01-06 23:28:03.500 006 12548.02 46.98 54564.43 88888.00 2016-01-06 23:28:03.625 006 12548.02 46.92 54564.40 88888.00 2016-01-06 23:28:03.750 006 12548.08 46.95 54564.40 88888.00 2016-01-06 23:28:03.875 006 12548.15 46.98 54564.40 88888.00 2016-01-06 23:28:04.000 006 12548.12 46.95 54564.40 88888.00 2016-01-06 23:28:04.125 006 12548.12 46.92 54564.43 88888.00 2016-01-06 23:28:04.250 006 12548.17 46.90 54564.40 88888.00 2016-01-06 23:28:04.375 006 12548.23 46.90 54564.43 88888.00 2016-01-06 23:28:04.500 006 12548.15 46.90 54564.40 88888.00 2016-01-06 23:28:04.625 006 12548.12 46.88 54564.43 88888.00 2016-01-06 23:28:04.750 006 12548.15 46.88 54564.43 88888.00 2016-01-06 23:28:04.875 006 12548.23 46.88 54564.43 88888.00 2016-01-06 23:28:05.000 006 12548.30 46.85 54564.40 88888.00 2016-01-06 23:28:05.125 006 12548.30 46.80 54564.40 88888.00 2016-01-06 23:28:05.250 006 12548.25 46.77 54564.40 88888.00 2016-01-06 23:28:05.375 006 12548.27 46.80 54564.43 88888.00 2016-01-06 23:28:05.500 006 12548.33 46.80 54564.43 88888.00 2016-01-06 23:28:05.625 006 12548.30 46.77 54564.45 88888.00 2016-01-06 23:28:05.750 006 12548.33 46.75 54564.45 88888.00 2016-01-06 23:28:05.875 006 12548.33 46.70 54564.43 88888.00 2016-01-06 23:28:06.000 006 12548.35 46.73 54564.43 88888.00 2016-01-06 23:28:06.125 006 12548.38 46.73 54564.43 88888.00 2016-01-06 23:28:06.250 006 12548.40 46.67 54564.43 88888.00 2016-01-06 23:28:06.375 006 12548.40 46.67 54564.43 88888.00 2016-01-06 23:28:06.500 006 12548.35 46.67 54564.38 88888.00 2016-01-06 23:28:06.625 006 12548.40 46.62 54564.38 88888.00 2016-01-06 23:28:06.750 006 12548.40 46.60 54564.38 88888.00 2016-01-06 23:28:06.875 006 12548.45 46.65 54564.40 88888.00 2016-01-06 23:28:07.000 006 12548.50 46.67 54564.40 88888.00 2016-01-06 23:28:07.125 006 12548.55 46.67 54564.40 88888.00 2016-01-06 23:28:07.250 006 12548.50 46.65 54564.45 88888.00 2016-01-06 23:28:07.375 006 12548.55 46.62 54564.47 88888.00 2016-01-06 23:28:07.500 006 12548.60 46.60 54564.47 88888.00 2016-01-06 23:28:07.625 006 12548.58 46.62 54564.45 88888.00 2016-01-06 23:28:07.750 006 12548.52 46.60 54564.47 88888.00 2016-01-06 23:28:07.875 006 12548.60 46.58 54564.45 88888.00 2016-01-06 23:28:08.000 006 12548.58 46.50 54564.40 88888.00 2016-01-06 23:28:08.125 006 12548.58 46.50 54564.45 88888.00 2016-01-06 23:28:08.250 006 12548.55 46.52 54564.47 88888.00 2016-01-06 23:28:08.375 006 12548.60 46.50 54564.47 88888.00 2016-01-06 23:28:08.500 006 12548.70 46.45 54564.43 88888.00 2016-01-06 23:28:08.625 006 12548.80 46.48 54564.45 88888.00 2016-01-06 23:28:08.750 006 12548.80 46.48 54564.47 88888.00 2016-01-06 23:28:08.875 006 12548.75 46.48 54564.47 88888.00 2016-01-06 23:28:09.000 006 12548.67 46.50 54564.47 88888.00 2016-01-06 23:28:09.125 006 12548.65 46.48 54564.47 88888.00 2016-01-06 23:28:09.250 006 12548.70 46.45 54564.45 88888.00 2016-01-06 23:28:09.375 006 12548.73 46.50 54564.47 88888.00 2016-01-06 23:28:09.500 006 12548.77 46.48 54564.47 88888.00 2016-01-06 23:28:09.625 006 12548.80 46.48 54564.50 88888.00 2016-01-06 23:28:09.750 006 12548.75 46.48 54564.47 88888.00 2016-01-06 23:28:09.875 006 12548.75 46.48 54564.47 88888.00 2016-01-06 23:28:10.000 006 12548.77 46.45 54564.43 88888.00 2016-01-06 23:28:10.125 006 12548.80 46.48 54564.45 88888.00 2016-01-06 23:28:10.250 006 12548.80 46.45 54564.47 88888.00 2016-01-06 23:28:10.375 006 12548.83 46.48 54564.45 88888.00 2016-01-06 23:28:10.500 006 12548.83 46.45 54564.47 88888.00 2016-01-06 23:28:10.625 006 12548.80 46.45 54564.45 88888.00 2016-01-06 23:28:10.750 006 12548.75 46.42 54564.47 88888.00 2016-01-06 23:28:10.875 006 12548.70 46.42 54564.50 88888.00 2016-01-06 23:28:11.000 006 12548.70 46.40 54564.50 88888.00 2016-01-06 23:28:11.125 006 12548.80 46.40 54564.53 88888.00 2016-01-06 23:28:11.250 006 12548.77 46.42 54564.50 88888.00 2016-01-06 23:28:11.375 006 12548.83 46.45 54564.47 88888.00 2016-01-06 23:28:11.500 006 12548.83 46.48 54564.50 88888.00 2016-01-06 23:28:11.625 006 12548.83 46.48 54564.47 88888.00 2016-01-06 23:28:11.750 006 12548.83 46.42 54564.47 88888.00 2016-01-06 23:28:11.875 006 12548.77 46.42 54564.47 88888.00 2016-01-06 23:28:12.000 006 12548.77 46.45 54564.47 88888.00 2016-01-06 23:28:12.125 006 12548.83 46.45 54564.50 88888.00 2016-01-06 23:28:12.250 006 12548.83 46.42 54564.50 88888.00 2016-01-06 23:28:12.375 006 12548.83 46.40 54564.50 88888.00 2016-01-06 23:28:12.500 006 12548.80 46.42 54564.47 88888.00 2016-01-06 23:28:12.625 006 12548.77 46.42 54564.47 88888.00 2016-01-06 23:28:12.750 006 12548.75 46.48 54564.50 88888.00 2016-01-06 23:28:12.875 006 12548.75 46.55 54564.50 88888.00 2016-01-06 23:28:13.000 006 12548.77 46.55 54564.45 88888.00 2016-01-06 23:28:13.125 006 12548.77 46.50 54564.43 88888.00 2016-01-06 23:28:13.250 006 12548.73 46.52 54564.45 88888.00 2016-01-06 23:28:13.375 006 12548.80 46.55 54564.43 88888.00 2016-01-06 23:28:13.500 006 12548.80 46.55 54564.47 88888.00 2016-01-06 23:28:13.625 006 12548.80 46.55 54564.45 88888.00 2016-01-06 23:28:13.750 006 12548.77 46.58 54564.43 88888.00 2016-01-06 23:28:13.875 006 12548.75 46.52 54564.43 88888.00 2016-01-06 23:28:14.000 006 12548.73 46.52 54564.40 88888.00 2016-01-06 23:28:14.125 006 12548.75 46.55 54564.45 88888.00 2016-01-06 23:28:14.250 006 12548.75 46.55 54564.45 88888.00 2016-01-06 23:28:14.375 006 12548.80 46.55 54564.45 88888.00 2016-01-06 23:28:14.500 006 12548.77 46.58 54564.47 88888.00 2016-01-06 23:28:14.625 006 12548.75 46.60 54564.47 88888.00 2016-01-06 23:28:14.750 006 12548.75 46.60 54564.47 88888.00 2016-01-06 23:28:14.875 006 12548.77 46.58 54564.47 88888.00 2016-01-06 23:28:15.000 006 12548.80 46.58 54564.45 88888.00 2016-01-06 23:28:15.125 006 12548.77 46.60 54564.50 88888.00 2016-01-06 23:28:15.250 006 12548.75 46.62 54564.50 88888.00 2016-01-06 23:28:15.375 006 12548.75 46.67 54564.50 88888.00 2016-01-06 23:28:15.500 006 12548.67 46.65 54564.50 88888.00 2016-01-06 23:28:15.625 006 12548.73 46.62 54564.50 88888.00 2016-01-06 23:28:15.750 006 12548.77 46.67 54564.50 88888.00 2016-01-06 23:28:15.875 006 12548.77 46.70 54564.47 88888.00 2016-01-06 23:28:16.000 006 12548.77 46.67 54564.50 88888.00 2016-01-06 23:28:16.125 006 12548.77 46.67 54564.53 88888.00 2016-01-06 23:28:16.250 006 12548.73 46.70 54564.53 88888.00 2016-01-06 23:28:16.375 006 12548.73 46.73 54564.50 88888.00 2016-01-06 23:28:16.500 006 12548.70 46.75 54564.53 88888.00 2016-01-06 23:28:16.625 006 12548.77 46.75 54564.53 88888.00 2016-01-06 23:28:16.750 006 12548.75 46.77 54564.53 88888.00 2016-01-06 23:28:16.875 006 12548.73 46.83 54564.50 88888.00 2016-01-06 23:28:17.000 006 12548.75 46.83 54564.47 88888.00 2016-01-06 23:28:17.125 006 12548.80 46.80 54564.50 88888.00 2016-01-06 23:28:17.250 006 12548.77 46.77 54564.50 88888.00 2016-01-06 23:28:17.375 006 12548.80 46.83 54564.50 88888.00 2016-01-06 23:28:17.500 006 12548.77 46.85 54564.53 88888.00 2016-01-06 23:28:17.625 006 12548.75 46.83 54564.50 88888.00 2016-01-06 23:28:17.750 006 12548.70 46.83 54564.47 88888.00 2016-01-06 23:28:17.875 006 12548.70 46.88 54564.45 88888.00 2016-01-06 23:28:18.000 006 12548.75 46.90 54564.47 88888.00 2016-01-06 23:28:18.125 006 12548.67 46.90 54564.47 88888.00 2016-01-06 23:28:18.250 006 12548.70 46.88 54564.47 88888.00 2016-01-06 23:28:18.375 006 12548.67 46.90 54564.47 88888.00 2016-01-06 23:28:18.500 006 12548.65 46.92 54564.47 88888.00 2016-01-06 23:28:18.625 006 12548.70 46.92 54564.47 88888.00 2016-01-06 23:28:18.750 006 12548.75 46.98 54564.47 88888.00 2016-01-06 23:28:18.875 006 12548.73 47.00 54564.50 88888.00 2016-01-06 23:28:19.000 006 12548.73 47.02 54564.45 88888.00 2016-01-06 23:28:19.125 006 12548.75 47.05 54564.45 88888.00 2016-01-06 23:28:19.250 006 12548.75 47.08 54564.47 88888.00 2016-01-06 23:28:19.375 006 12548.75 47.12 54564.53 88888.00 2016-01-06 23:28:19.500 006 12548.70 47.10 54564.47 88888.00 2016-01-06 23:28:19.625 006 12548.60 47.12 54564.45 88888.00 2016-01-06 23:28:19.750 006 12548.62 47.12 54564.50 88888.00 2016-01-06 23:28:19.875 006 12548.65 47.12 54564.45 88888.00 2016-01-06 23:28:20.000 006 12548.67 47.12 54564.45 88888.00 2016-01-06 23:28:20.125 006 12548.70 47.15 54564.45 88888.00 2016-01-06 23:28:20.250 006 12548.67 47.12 54564.45 88888.00 2016-01-06 23:28:20.375 006 12548.60 47.20 54564.43 88888.00 2016-01-06 23:28:20.500 006 12548.58 47.20 54564.40 88888.00 2016-01-06 23:28:20.625 006 12548.58 47.20 54564.43 88888.00 2016-01-06 23:28:20.750 006 12548.60 47.20 54564.43 88888.00 2016-01-06 23:28:20.875 006 12548.60 47.23 54564.43 88888.00 2016-01-06 23:28:21.000 006 12548.55 47.25 54564.43 88888.00 2016-01-06 23:28:21.125 006 12548.50 47.23 54564.40 88888.00 2016-01-06 23:28:21.250 006 12548.50 47.23 54564.40 88888.00 2016-01-06 23:28:21.375 006 12548.62 47.27 54564.43 88888.00 2016-01-06 23:28:21.500 006 12548.62 47.33 54564.40 88888.00 2016-01-06 23:28:21.625 006 12548.55 47.33 54564.45 88888.00 2016-01-06 23:28:21.750 006 12548.60 47.33 54564.43 88888.00 2016-01-06 23:28:21.875 006 12548.65 47.35 54564.40 88888.00 2016-01-06 23:28:22.000 006 12548.67 47.40 54564.38 88888.00 2016-01-06 23:28:22.125 006 12548.60 47.48 54564.40 88888.00 2016-01-06 23:28:22.250 006 12548.55 47.50 54564.40 88888.00 2016-01-06 23:28:22.375 006 12548.60 47.55 54564.40 88888.00 2016-01-06 23:28:22.500 006 12548.55 47.52 54564.38 88888.00 2016-01-06 23:28:22.625 006 12548.58 47.58 54564.35 88888.00 2016-01-06 23:28:22.750 006 12548.65 47.58 54564.40 88888.00 2016-01-06 23:28:22.875 006 12548.65 47.60 54564.40 88888.00 2016-01-06 23:28:23.000 006 12548.58 47.62 54564.40 88888.00 2016-01-06 23:28:23.125 006 12548.52 47.58 54564.40 88888.00 2016-01-06 23:28:23.250 006 12548.58 47.62 54564.40 88888.00 2016-01-06 23:28:23.375 006 12548.65 47.65 54564.38 88888.00 2016-01-06 23:28:23.500 006 12548.65 47.65 54564.40 88888.00 2016-01-06 23:28:23.625 006 12548.67 47.70 54564.40 88888.00 2016-01-06 23:28:23.750 006 12548.65 47.73 54564.40 88888.00 2016-01-06 23:28:23.875 006 12548.62 47.70 54564.38 88888.00 2016-01-06 23:28:24.000 006 12548.65 47.70 54564.38 88888.00 2016-01-06 23:28:24.125 006 12548.67 47.75 54564.38 88888.00 2016-01-06 23:28:24.250 006 12548.65 47.70 54564.35 88888.00 2016-01-06 23:28:24.375 006 12548.67 47.73 54564.35 88888.00 2016-01-06 23:28:24.500 006 12548.67 47.73 54564.38 88888.00 2016-01-06 23:28:24.625 006 12548.67 47.77 54564.35 88888.00 2016-01-06 23:28:24.750 006 12548.62 47.75 54564.38 88888.00 2016-01-06 23:28:24.875 006 12548.65 47.75 54564.40 88888.00 2016-01-06 23:28:25.000 006 12548.67 47.73 54564.35 88888.00 2016-01-06 23:28:25.125 006 12548.70 47.73 54564.32 88888.00 2016-01-06 23:28:25.250 006 12548.65 47.73 54564.32 88888.00 2016-01-06 23:28:25.375 006 12548.70 47.77 54564.32 88888.00 2016-01-06 23:28:25.500 006 12548.77 47.77 54564.32 88888.00 2016-01-06 23:28:25.625 006 12548.85 47.80 54564.32 88888.00 2016-01-06 23:28:25.750 006 12548.92 47.88 54564.32 88888.00 2016-01-06 23:28:25.875 006 12548.88 47.88 54564.35 88888.00 2016-01-06 23:28:26.000 006 12548.77 47.83 54564.30 88888.00 2016-01-06 23:28:26.125 006 12548.75 47.83 54564.32 88888.00 2016-01-06 23:28:26.250 006 12548.75 47.83 54564.35 88888.00 2016-01-06 23:28:26.375 006 12548.80 47.88 54564.35 88888.00 2016-01-06 23:28:26.500 006 12548.83 47.90 54564.35 88888.00 2016-01-06 23:28:26.625 006 12548.85 47.92 54564.35 88888.00 2016-01-06 23:28:26.750 006 12548.90 47.92 54564.32 88888.00 2016-01-06 23:28:26.875 006 12548.95 47.92 54564.35 88888.00 2016-01-06 23:28:27.000 006 12548.92 47.92 54564.35 88888.00 2016-01-06 23:28:27.125 006 12548.85 47.90 54564.32 88888.00 2016-01-06 23:28:27.250 006 12548.80 47.92 54564.35 88888.00 2016-01-06 23:28:27.375 006 12548.88 47.95 54564.32 88888.00 2016-01-06 23:28:27.500 006 12548.95 47.92 54564.30 88888.00 2016-01-06 23:28:27.625 006 12548.98 47.88 54564.32 88888.00 2016-01-06 23:28:27.750 006 12548.98 47.90 54564.35 88888.00 2016-01-06 23:28:27.875 006 12548.98 47.92 54564.32 88888.00 2016-01-06 23:28:28.000 006 12549.00 47.95 54564.32 88888.00 2016-01-06 23:28:28.125 006 12549.05 47.95 54564.38 88888.00 2016-01-06 23:28:28.250 006 12549.00 47.92 54564.35 88888.00 2016-01-06 23:28:28.375 006 12548.95 47.92 54564.35 88888.00 2016-01-06 23:28:28.500 006 12548.95 47.90 54564.35 88888.00 2016-01-06 23:28:28.625 006 12548.90 47.90 54564.32 88888.00 2016-01-06 23:28:28.750 006 12548.92 47.92 54564.35 88888.00 2016-01-06 23:28:28.875 006 12548.92 47.92 54564.35 88888.00 2016-01-06 23:28:29.000 006 12548.95 47.92 54564.32 88888.00 2016-01-06 23:28:29.125 006 12548.95 47.92 54564.38 88888.00 2016-01-06 23:28:29.250 006 12548.98 47.88 54564.38 88888.00 2016-01-06 23:28:29.375 006 12549.05 47.88 54564.32 88888.00 2016-01-06 23:28:29.500 006 12549.05 47.90 54564.35 88888.00 2016-01-06 23:28:29.625 006 12549.08 47.95 54564.30 88888.00 2016-01-06 23:28:29.750 006 12549.10 47.98 54564.32 88888.00 2016-01-06 23:28:29.875 006 12549.05 47.95 54564.32 88888.00 2016-01-06 23:28:30.000 006 12549.05 47.90 54564.32 88888.00 2016-01-06 23:28:30.125 006 12549.08 47.92 54564.35 88888.00 2016-01-06 23:28:30.250 006 12549.05 47.88 54564.38 88888.00 2016-01-06 23:28:30.375 006 12549.05 47.88 54564.35 88888.00 2016-01-06 23:28:30.500 006 12549.08 47.88 54564.38 88888.00 2016-01-06 23:28:30.625 006 12549.08 47.85 54564.38 88888.00 2016-01-06 23:28:30.750 006 12549.12 47.80 54564.35 88888.00 2016-01-06 23:28:30.875 006 12549.12 47.77 54564.38 88888.00 2016-01-06 23:28:31.000 006 12549.12 47.73 54564.35 88888.00 2016-01-06 23:28:31.125 006 12549.08 47.70 54564.38 88888.00 2016-01-06 23:28:31.250 006 12549.05 47.70 54564.40 88888.00 2016-01-06 23:28:31.375 006 12549.10 47.70 54564.38 88888.00 2016-01-06 23:28:31.500 006 12549.05 47.67 54564.38 88888.00 2016-01-06 23:28:31.625 006 12549.00 47.67 54564.43 88888.00 2016-01-06 23:28:31.750 006 12549.05 47.62 54564.43 88888.00 2016-01-06 23:28:31.875 006 12549.10 47.60 54564.40 88888.00 2016-01-06 23:28:32.000 006 12549.12 47.62 54564.38 88888.00 2016-01-06 23:28:32.125 006 12549.12 47.60 54564.40 88888.00 2016-01-06 23:28:32.250 006 12549.05 47.58 54564.40 88888.00 2016-01-06 23:28:32.375 006 12549.02 47.55 54564.43 88888.00 2016-01-06 23:28:32.500 006 12549.00 47.52 54564.40 88888.00 2016-01-06 23:28:32.625 006 12549.02 47.55 54564.40 88888.00 2016-01-06 23:28:32.750 006 12549.10 47.52 54564.40 88888.00 2016-01-06 23:28:32.875 006 12549.05 47.48 54564.40 88888.00 2016-01-06 23:28:33.000 006 12549.02 47.45 54564.38 88888.00 2016-01-06 23:28:33.125 006 12549.05 47.45 54564.40 88888.00 2016-01-06 23:28:33.250 006 12549.00 47.42 54564.45 88888.00 2016-01-06 23:28:33.375 006 12549.00 47.42 54564.45 88888.00 2016-01-06 23:28:33.500 006 12549.05 47.42 54564.43 88888.00 2016-01-06 23:28:33.625 006 12549.08 47.40 54564.45 88888.00 2016-01-06 23:28:33.750 006 12549.05 47.38 54564.45 88888.00 2016-01-06 23:28:33.875 006 12549.02 47.33 54564.47 88888.00 2016-01-06 23:28:34.000 006 12549.00 47.33 54564.50 88888.00 2016-01-06 23:28:34.125 006 12548.95 47.35 54564.53 88888.00 2016-01-06 23:28:34.250 006 12548.98 47.33 54564.55 88888.00 2016-01-06 23:28:34.375 006 12549.02 47.30 54564.55 88888.00 2016-01-06 23:28:34.500 006 12549.00 47.27 54564.50 88888.00 2016-01-06 23:28:34.625 006 12549.00 47.27 54564.50 88888.00 2016-01-06 23:28:34.750 006 12548.98 47.25 54564.50 88888.00 2016-01-06 23:28:34.875 006 12548.98 47.23 54564.53 88888.00 2016-01-06 23:28:35.000 006 12548.98 47.20 54564.47 88888.00 2016-01-06 23:28:35.125 006 12548.98 47.23 54564.50 88888.00 2016-01-06 23:28:35.250 006 12548.98 47.20 54564.53 88888.00 2016-01-06 23:28:35.375 006 12549.02 47.17 54564.53 88888.00 2016-01-06 23:28:35.500 006 12549.05 47.15 54564.55 88888.00 2016-01-06 23:28:35.625 006 12549.02 47.12 54564.55 88888.00 2016-01-06 23:28:35.750 006 12549.05 47.12 54564.50 88888.00 2016-01-06 23:28:35.875 006 12549.05 47.10 54564.55 88888.00 2016-01-06 23:28:36.000 006 12549.08 47.08 54564.53 88888.00 2016-01-06 23:28:36.125 006 12549.10 47.05 54564.53 88888.00 2016-01-06 23:28:36.250 006 12549.08 47.02 54564.55 88888.00 2016-01-06 23:28:36.375 006 12549.05 47.00 54564.60 88888.00 2016-01-06 23:28:36.500 006 12549.00 47.02 54564.60 88888.00 2016-01-06 23:28:36.625 006 12549.05 46.98 54564.57 88888.00 2016-01-06 23:28:36.750 006 12549.08 46.98 54564.57 88888.00 2016-01-06 23:28:36.875 006 12549.02 46.98 54564.60 88888.00 2016-01-06 23:28:37.000 006 12548.98 46.98 54564.60 88888.00 2016-01-06 23:28:37.125 006 12548.98 46.90 54564.60 88888.00 2016-01-06 23:28:37.250 006 12548.98 46.88 54564.62 88888.00 2016-01-06 23:28:37.375 006 12549.05 46.90 54564.62 88888.00 2016-01-06 23:28:37.500 006 12548.98 46.90 54564.62 88888.00 2016-01-06 23:28:37.625 006 12548.90 46.88 54564.62 88888.00 2016-01-06 23:28:37.750 006 12548.90 46.83 54564.62 88888.00 2016-01-06 23:28:37.875 006 12548.88 46.83 54564.65 88888.00 2016-01-06 23:28:38.000 006 12548.88 46.85 54564.65 88888.00 2016-01-06 23:28:38.125 006 12548.83 46.83 54564.68 88888.00 2016-01-06 23:28:38.250 006 12548.75 46.80 54564.70 88888.00 2016-01-06 23:28:38.375 006 12548.77 46.80 54564.70 88888.00 2016-01-06 23:28:38.500 006 12548.83 46.83 54564.70 88888.00 2016-01-06 23:28:38.625 006 12548.88 46.83 54564.68 88888.00 2016-01-06 23:28:38.750 006 12548.77 46.80 54564.70 88888.00 2016-01-06 23:28:38.875 006 12548.75 46.80 54564.70 88888.00 2016-01-06 23:28:39.000 006 12548.75 46.80 54564.65 88888.00 2016-01-06 23:28:39.125 006 12548.77 46.83 54564.68 88888.00 2016-01-06 23:28:39.250 006 12548.73 46.83 54564.70 88888.00 2016-01-06 23:28:39.375 006 12548.73 46.88 54564.70 88888.00 2016-01-06 23:28:39.500 006 12548.75 46.90 54564.70 88888.00 2016-01-06 23:28:39.625 006 12548.77 46.88 54564.68 88888.00 2016-01-06 23:28:39.750 006 12548.70 46.85 54564.68 88888.00 2016-01-06 23:28:39.875 006 12548.65 46.85 54564.75 88888.00 2016-01-06 23:28:40.000 006 12548.73 46.88 54564.75 88888.00 2016-01-06 23:28:40.125 006 12548.77 46.88 54564.72 88888.00 2016-01-06 23:28:40.250 006 12548.73 46.85 54564.72 88888.00 2016-01-06 23:28:40.375 006 12548.70 46.85 54564.72 88888.00 2016-01-06 23:28:40.500 006 12548.67 46.88 54564.75 88888.00 2016-01-06 23:28:40.625 006 12548.70 46.85 54564.75 88888.00 2016-01-06 23:28:40.750 006 12548.73 46.85 54564.75 88888.00 2016-01-06 23:28:40.875 006 12548.67 46.85 54564.75 88888.00 2016-01-06 23:28:41.000 006 12548.70 46.88 54564.72 88888.00 2016-01-06 23:28:41.125 006 12548.67 46.90 54564.75 88888.00 2016-01-06 23:28:41.250 006 12548.58 46.85 54564.75 88888.00 2016-01-06 23:28:41.375 006 12548.58 46.88 54564.75 88888.00 2016-01-06 23:28:41.500 006 12548.58 46.92 54564.75 88888.00 2016-01-06 23:28:41.625 006 12548.60 47.00 54564.78 88888.00 2016-01-06 23:28:41.750 006 12548.52 47.05 54564.78 88888.00 2016-01-06 23:28:41.875 006 12548.50 47.08 54564.78 88888.00 2016-01-06 23:28:42.000 006 12548.52 47.02 54564.75 88888.00 2016-01-06 23:28:42.125 006 12548.58 47.10 54564.78 88888.00 2016-01-06 23:28:42.250 006 12548.55 47.08 54564.78 88888.00 2016-01-06 23:28:42.375 006 12548.50 47.12 54564.78 88888.00 2016-01-06 23:28:42.500 006 12548.45 47.12 54564.78 88888.00 2016-01-06 23:28:42.625 006 12548.40 47.12 54564.78 88888.00 2016-01-06 23:28:42.750 006 12548.40 47.12 54564.78 88888.00 2016-01-06 23:28:42.875 006 12548.42 47.17 54564.72 88888.00 2016-01-06 23:28:43.000 006 12548.40 47.17 54564.72 88888.00 2016-01-06 23:28:43.125 006 12548.35 47.20 54564.75 88888.00 2016-01-06 23:28:43.250 006 12548.38 47.23 54564.72 88888.00 2016-01-06 23:28:43.375 006 12548.45 47.27 54564.70 88888.00 2016-01-06 23:28:43.500 006 12548.45 47.30 54564.72 88888.00 2016-01-06 23:28:43.625 006 12548.48 47.35 54564.72 88888.00 2016-01-06 23:28:43.750 006 12548.42 47.40 54564.72 88888.00 2016-01-06 23:28:43.875 006 12548.40 47.40 54564.70 88888.00 2016-01-06 23:28:44.000 006 12548.35 47.42 54564.68 88888.00 2016-01-06 23:28:44.125 006 12548.35 47.42 54564.70 88888.00 2016-01-06 23:28:44.250 006 12548.38 47.45 54564.72 88888.00 2016-01-06 23:28:44.375 006 12548.48 47.48 54564.72 88888.00 2016-01-06 23:28:44.500 006 12548.45 47.52 54564.72 88888.00 2016-01-06 23:28:44.625 006 12548.42 47.52 54564.70 88888.00 2016-01-06 23:28:44.750 006 12548.35 47.55 54564.70 88888.00 2016-01-06 23:28:44.875 006 12548.35 47.60 54564.70 88888.00 2016-01-06 23:28:45.000 006 12548.40 47.60 54564.68 88888.00 2016-01-06 23:28:45.125 006 12548.33 47.60 54564.70 88888.00 2016-01-06 23:28:45.250 006 12548.33 47.62 54564.70 88888.00 2016-01-06 23:28:45.375 006 12548.40 47.67 54564.68 88888.00 2016-01-06 23:28:45.500 006 12548.38 47.67 54564.68 88888.00 2016-01-06 23:28:45.625 006 12548.35 47.70 54564.68 88888.00 2016-01-06 23:28:45.750 006 12548.38 47.75 54564.68 88888.00 2016-01-06 23:28:45.875 006 12548.35 47.80 54564.62 88888.00 2016-01-06 23:28:46.000 006 12548.30 47.80 54564.60 88888.00 2016-01-06 23:28:46.125 006 12548.27 47.83 54564.60 88888.00 2016-01-06 23:28:46.250 006 12548.27 47.85 54564.60 88888.00 2016-01-06 23:28:46.375 006 12548.30 47.85 54564.57 88888.00 2016-01-06 23:28:46.500 006 12548.25 47.90 54564.60 88888.00 2016-01-06 23:28:46.625 006 12548.23 47.92 54564.57 88888.00 2016-01-06 23:28:46.750 006 12548.25 47.98 54564.60 88888.00 2016-01-06 23:28:46.875 006 12548.25 48.00 54564.57 88888.00 2016-01-06 23:28:47.000 006 12548.27 48.02 54564.57 88888.00 2016-01-06 23:28:47.125 006 12548.25 48.02 54564.57 88888.00 2016-01-06 23:28:47.250 006 12548.17 48.02 54564.60 88888.00 2016-01-06 23:28:47.375 006 12548.20 48.05 54564.57 88888.00 2016-01-06 23:28:47.500 006 12548.20 48.02 54564.57 88888.00 2016-01-06 23:28:47.625 006 12548.23 48.05 54564.60 88888.00 2016-01-06 23:28:47.750 006 12548.23 48.08 54564.60 88888.00 2016-01-06 23:28:47.875 006 12548.15 48.10 54564.60 88888.00 2016-01-06 23:28:48.000 006 12548.20 48.10 54564.55 88888.00 2016-01-06 23:28:48.125 006 12548.27 48.12 54564.57 88888.00 2016-01-06 23:28:48.250 006 12548.30 48.20 54564.57 88888.00 2016-01-06 23:28:48.375 006 12548.30 48.20 54564.57 88888.00 2016-01-06 23:28:48.500 006 12548.30 48.20 54564.55 88888.00 2016-01-06 23:28:48.625 006 12548.27 48.20 54564.55 88888.00 2016-01-06 23:28:48.750 006 12548.25 48.23 54564.55 88888.00 2016-01-06 23:28:48.875 006 12548.30 48.25 54564.50 88888.00 2016-01-06 23:28:49.000 006 12548.38 48.25 54564.50 88888.00 2016-01-06 23:28:49.125 006 12548.38 48.25 54564.50 88888.00 2016-01-06 23:28:49.250 006 12548.27 48.25 54564.53 88888.00 2016-01-06 23:28:49.375 006 12548.27 48.25 54564.50 88888.00 2016-01-06 23:28:49.500 006 12548.30 48.27 54564.50 88888.00 2016-01-06 23:28:49.625 006 12548.35 48.30 54564.53 88888.00 2016-01-06 23:28:49.750 006 12548.38 48.30 54564.50 88888.00 2016-01-06 23:28:49.875 006 12548.35 48.27 54564.50 88888.00 2016-01-06 23:28:50.000 006 12548.38 48.30 54564.47 88888.00 2016-01-06 23:28:50.125 006 12548.38 48.33 54564.50 88888.00 2016-01-06 23:28:50.250 006 12548.33 48.38 54564.47 88888.00 2016-01-06 23:28:50.375 006 12548.35 48.38 54564.50 88888.00 2016-01-06 23:28:50.500 006 12548.35 48.40 54564.47 88888.00 2016-01-06 23:28:50.625 006 12548.38 48.38 54564.45 88888.00 2016-01-06 23:28:50.750 006 12548.35 48.38 54564.45 88888.00 2016-01-06 23:28:50.875 006 12548.38 48.33 54564.45 88888.00 2016-01-06 23:28:51.000 006 12548.38 48.35 54564.45 88888.00 2016-01-06 23:28:51.125 006 12548.38 48.38 54564.45 88888.00 2016-01-06 23:28:51.250 006 12548.33 48.38 54564.47 88888.00 2016-01-06 23:28:51.375 006 12548.35 48.38 54564.43 88888.00 2016-01-06 23:28:51.500 006 12548.35 48.40 54564.43 88888.00 2016-01-06 23:28:51.625 006 12548.38 48.40 54564.45 88888.00 2016-01-06 23:28:51.750 006 12548.40 48.40 54564.43 88888.00 2016-01-06 23:28:51.875 006 12548.40 48.40 54564.43 88888.00 2016-01-06 23:28:52.000 006 12548.35 48.38 54564.43 88888.00 2016-01-06 23:28:52.125 006 12548.42 48.35 54564.43 88888.00 2016-01-06 23:28:52.250 006 12548.50 48.35 54564.45 88888.00 2016-01-06 23:28:52.375 006 12548.48 48.33 54564.45 88888.00 2016-01-06 23:28:52.500 006 12548.42 48.30 54564.45 88888.00 2016-01-06 23:28:52.625 006 12548.45 48.27 54564.45 88888.00 2016-01-06 23:28:52.750 006 12548.48 48.27 54564.45 88888.00 2016-01-06 23:28:52.875 006 12548.52 48.25 54564.43 88888.00 2016-01-06 23:28:53.000 006 12548.52 48.25 54564.45 88888.00 2016-01-06 23:28:53.125 006 12548.50 48.23 54564.45 88888.00 2016-01-06 23:28:53.250 006 12548.48 48.23 54564.43 88888.00 2016-01-06 23:28:53.375 006 12548.52 48.25 54564.43 88888.00 2016-01-06 23:28:53.500 006 12548.50 48.23 54564.43 88888.00 2016-01-06 23:28:53.625 006 12548.52 48.20 54564.40 88888.00 2016-01-06 23:28:53.750 006 12548.60 48.20 54564.38 88888.00 2016-01-06 23:28:53.875 006 12548.60 48.17 54564.38 88888.00 2016-01-06 23:28:54.000 006 12548.62 48.17 54564.38 88888.00 2016-01-06 23:28:54.125 006 12548.62 48.17 54564.40 88888.00 2016-01-06 23:28:54.250 006 12548.58 48.12 54564.40 88888.00 2016-01-06 23:28:54.375 006 12548.60 48.10 54564.40 88888.00 2016-01-06 23:28:54.500 006 12548.65 48.10 54564.40 88888.00 2016-01-06 23:28:54.625 006 12548.58 48.05 54564.35 88888.00 2016-01-06 23:28:54.750 006 12548.55 48.02 54564.38 88888.00 2016-01-06 23:28:54.875 006 12548.60 48.02 54564.38 88888.00 2016-01-06 23:28:55.000 006 12548.62 48.05 54564.40 88888.00 2016-01-06 23:28:55.125 006 12548.67 48.05 54564.40 88888.00 2016-01-06 23:28:55.250 006 12548.65 48.00 54564.40 88888.00 2016-01-06 23:28:55.375 006 12548.70 48.00 54564.40 88888.00 2016-01-06 23:28:55.500 006 12548.65 48.00 54564.40 88888.00 2016-01-06 23:28:55.625 006 12548.70 48.00 54564.43 88888.00 2016-01-06 23:28:55.750 006 12548.70 48.00 54564.40 88888.00 2016-01-06 23:28:55.875 006 12548.67 47.98 54564.43 88888.00 2016-01-06 23:28:56.000 006 12548.67 47.95 54564.43 88888.00 2016-01-06 23:28:56.125 006 12548.62 47.92 54564.43 88888.00 2016-01-06 23:28:56.250 006 12548.60 47.90 54564.40 88888.00 2016-01-06 23:28:56.375 006 12548.70 47.85 54564.38 88888.00 2016-01-06 23:28:56.500 006 12548.73 47.83 54564.38 88888.00 2016-01-06 23:28:56.625 006 12548.70 47.80 54564.40 88888.00 2016-01-06 23:28:56.750 006 12548.67 47.80 54564.40 88888.00 2016-01-06 23:28:56.875 006 12548.73 47.75 54564.40 88888.00 2016-01-06 23:28:57.000 006 12548.75 47.70 54564.40 88888.00 2016-01-06 23:28:57.125 006 12548.77 47.65 54564.43 88888.00 2016-01-06 23:28:57.250 006 12548.75 47.65 54564.43 88888.00 2016-01-06 23:28:57.375 006 12548.73 47.62 54564.43 88888.00 2016-01-06 23:28:57.500 006 12548.70 47.62 54564.43 88888.00 2016-01-06 23:28:57.625 006 12548.70 47.62 54564.40 88888.00 2016-01-06 23:28:57.750 006 12548.73 47.62 54564.40 88888.00 2016-01-06 23:28:57.875 006 12548.73 47.60 54564.43 88888.00 2016-01-06 23:28:58.000 006 12548.75 47.60 54564.45 88888.00 2016-01-06 23:28:58.125 006 12548.70 47.60 54564.45 88888.00 2016-01-06 23:28:58.250 006 12548.70 47.52 54564.45 88888.00 2016-01-06 23:28:58.375 006 12548.73 47.52 54564.43 88888.00 2016-01-06 23:28:58.500 006 12548.73 47.52 54564.45 88888.00 2016-01-06 23:28:58.625 006 12548.77 47.55 54564.45 88888.00 2016-01-06 23:28:58.750 006 12548.77 47.50 54564.47 88888.00 2016-01-06 23:28:58.875 006 12548.75 47.50 54564.45 88888.00 2016-01-06 23:28:59.000 006 12548.70 47.50 54564.43 88888.00 2016-01-06 23:28:59.125 006 12548.65 47.48 54564.47 88888.00 2016-01-06 23:28:59.250 006 12548.65 47.42 54564.45 88888.00 2016-01-06 23:28:59.375 006 12548.73 47.42 54564.45 88888.00 2016-01-06 23:28:59.500 006 12548.75 47.45 54564.45 88888.00 2016-01-06 23:28:59.625 006 12548.75 47.45 54564.43 88888.00 2016-01-06 23:28:59.750 006 12548.73 47.45 54564.45 88888.00 2016-01-06 23:28:59.875 006 12548.73 47.42 54564.47 88888.00 2016-01-06 23:29:00.000 006 12548.73 47.45 54564.45 88888.00 2016-01-06 23:29:00.125 006 12548.65 47.45 54564.47 88888.00 2016-01-06 23:29:00.250 006 12548.60 47.45 54564.50 88888.00 2016-01-06 23:29:00.375 006 12548.65 47.48 54564.50 88888.00 2016-01-06 23:29:00.500 006 12548.67 47.48 54564.50 88888.00 2016-01-06 23:29:00.625 006 12548.67 47.42 54564.53 88888.00 2016-01-06 23:29:00.750 006 12548.67 47.45 54564.50 88888.00 2016-01-06 23:29:00.875 006 12548.67 47.45 54564.53 88888.00 2016-01-06 23:29:01.000 006 12548.65 47.45 54564.53 88888.00 2016-01-06 23:29:01.125 006 12548.65 47.48 54564.47 88888.00 2016-01-06 23:29:01.250 006 12548.65 47.48 54564.50 88888.00 2016-01-06 23:29:01.375 006 12548.65 47.52 54564.47 88888.00 2016-01-06 23:29:01.500 006 12548.58 47.55 54564.45 88888.00 2016-01-06 23:29:01.625 006 12548.58 47.58 54564.50 88888.00 2016-01-06 23:29:01.750 006 12548.55 47.62 54564.50 88888.00 2016-01-06 23:29:01.875 006 12548.55 47.65 54564.53 88888.00 2016-01-06 23:29:02.000 006 12548.58 47.70 54564.53 88888.00 2016-01-06 23:29:02.125 006 12548.55 47.70 54564.53 88888.00 2016-01-06 23:29:02.250 006 12548.55 47.70 54564.55 88888.00 2016-01-06 23:29:02.375 006 12548.55 47.73 54564.53 88888.00 2016-01-06 23:29:02.500 006 12548.48 47.73 54564.53 88888.00 2016-01-06 23:29:02.625 006 12548.50 47.75 54564.50 88888.00 2016-01-06 23:29:02.750 006 12548.55 47.77 54564.55 88888.00 2016-01-06 23:29:02.875 006 12548.52 47.83 54564.55 88888.00 2016-01-06 23:29:03.000 006 12548.52 47.83 54564.50 88888.00 2016-01-06 23:29:03.125 006 12548.48 47.83 54564.53 88888.00 2016-01-06 23:29:03.250 006 12548.45 47.83 54564.55 88888.00 2016-01-06 23:29:03.375 006 12548.50 47.88 54564.55 88888.00 2016-01-06 23:29:03.500 006 12548.48 47.90 54564.53 88888.00 2016-01-06 23:29:03.625 006 12548.48 47.90 54564.50 88888.00 2016-01-06 23:29:03.750 006 12548.42 47.90 54564.53 88888.00 2016-01-06 23:29:03.875 006 12548.42 47.92 54564.47 88888.00 2016-01-06 23:29:04.000 006 12548.45 47.95 54564.45 88888.00 2016-01-06 23:29:04.125 006 12548.45 47.98 54564.47 88888.00 2016-01-06 23:29:04.250 006 12548.42 48.00 54564.50 88888.00 2016-01-06 23:29:04.375 006 12548.45 48.00 54564.47 88888.00 2016-01-06 23:29:04.500 006 12548.42 47.98 54564.50 88888.00 2016-01-06 23:29:04.625 006 12548.35 48.02 54564.50 88888.00 2016-01-06 23:29:04.750 006 12548.33 48.05 54564.50 88888.00 2016-01-06 23:29:04.875 006 12548.35 48.05 54564.50 88888.00 2016-01-06 23:29:05.000 006 12548.40 48.10 54564.53 88888.00 2016-01-06 23:29:05.125 006 12548.40 48.10 54564.53 88888.00 2016-01-06 23:29:05.250 006 12548.40 48.12 54564.55 88888.00 2016-01-06 23:29:05.375 006 12548.42 48.15 54564.50 88888.00 2016-01-06 23:29:05.500 006 12548.35 48.17 54564.50 88888.00 2016-01-06 23:29:05.625 006 12548.33 48.20 54564.50 88888.00 2016-01-06 23:29:05.750 006 12548.27 48.20 54564.50 88888.00 2016-01-06 23:29:05.875 006 12548.33 48.23 54564.50 88888.00 2016-01-06 23:29:06.000 006 12548.42 48.25 54564.50 88888.00 2016-01-06 23:29:06.125 006 12548.42 48.27 54564.47 88888.00 2016-01-06 23:29:06.250 006 12548.40 48.27 54564.55 88888.00 2016-01-06 23:29:06.375 006 12548.42 48.30 54564.53 88888.00 2016-01-06 23:29:06.500 006 12548.35 48.30 54564.55 88888.00 2016-01-06 23:29:06.625 006 12548.35 48.33 54564.55 88888.00 2016-01-06 23:29:06.750 006 12548.38 48.35 54564.53 88888.00 2016-01-06 23:29:06.875 006 12548.42 48.42 54564.50 88888.00 2016-01-06 23:29:07.000 006 12548.45 48.42 54564.50 88888.00 2016-01-06 23:29:07.125 006 12548.45 48.42 54564.50 88888.00 2016-01-06 23:29:07.250 006 12548.42 48.45 54564.53 88888.00 2016-01-06 23:29:07.375 006 12548.45 48.45 54564.50 88888.00 2016-01-06 23:29:07.500 006 12548.50 48.40 54564.47 88888.00 2016-01-06 23:29:07.625 006 12548.50 48.42 54564.47 88888.00 2016-01-06 23:29:07.750 006 12548.38 48.45 54564.47 88888.00 2016-01-06 23:29:07.875 006 12548.38 48.45 54564.50 88888.00 2016-01-06 23:29:08.000 006 12548.45 48.50 54564.47 88888.00 2016-01-06 23:29:08.125 006 12548.52 48.50 54564.50 88888.00 2016-01-06 23:29:08.250 006 12548.45 48.48 54564.47 88888.00 2016-01-06 23:29:08.375 006 12548.40 48.45 54564.43 88888.00 2016-01-06 23:29:08.500 006 12548.40 48.48 54564.45 88888.00 2016-01-06 23:29:08.625 006 12548.50 48.48 54564.43 88888.00 2016-01-06 23:29:08.750 006 12548.50 48.48 54564.43 88888.00 2016-01-06 23:29:08.875 006 12548.50 48.52 54564.45 88888.00 2016-01-06 23:29:09.000 006 12548.52 48.55 54564.45 88888.00 2016-01-06 23:29:09.125 006 12548.52 48.58 54564.43 88888.00 2016-01-06 23:29:09.250 006 12548.52 48.55 54564.43 88888.00 2016-01-06 23:29:09.375 006 12548.58 48.58 54564.43 88888.00 2016-01-06 23:29:09.500 006 12548.60 48.58 54564.43 88888.00 2016-01-06 23:29:09.625 006 12548.67 48.58 54564.40 88888.00 2016-01-06 23:29:09.750 006 12548.70 48.60 54564.43 88888.00 2016-01-06 23:29:09.875 006 12548.62 48.60 54564.40 88888.00 2016-01-06 23:29:10.000 006 12548.55 48.62 54564.38 88888.00 2016-01-06 23:29:10.125 006 12548.60 48.62 54564.35 88888.00 2016-01-06 23:29:10.250 006 12548.67 48.62 54564.38 88888.00 2016-01-06 23:29:10.375 006 12548.70 48.65 54564.40 88888.00 2016-01-06 23:29:10.500 006 12548.70 48.67 54564.38 88888.00 2016-01-06 23:29:10.625 006 12548.67 48.62 54564.38 88888.00 2016-01-06 23:29:10.750 006 12548.65 48.70 54564.40 88888.00 2016-01-06 23:29:10.875 006 12548.67 48.70 54564.35 88888.00 2016-01-06 23:29:11.000 006 12548.75 48.70 54564.35 88888.00 2016-01-06 23:29:11.125 006 12548.77 48.70 54564.35 88888.00 2016-01-06 23:29:11.250 006 12548.80 48.70 54564.35 88888.00 2016-01-06 23:29:11.375 006 12548.88 48.73 54564.38 88888.00 2016-01-06 23:29:11.500 006 12548.90 48.73 54564.38 88888.00 2016-01-06 23:29:11.625 006 12548.90 48.75 54564.38 88888.00 2016-01-06 23:29:11.750 006 12548.98 48.75 54564.40 88888.00 2016-01-06 23:29:11.875 006 12548.95 48.73 54564.38 88888.00 2016-01-06 23:29:12.000 006 12548.95 48.70 54564.35 88888.00 2016-01-06 23:29:12.125 006 12548.95 48.70 54564.38 88888.00 2016-01-06 23:29:12.250 006 12548.90 48.73 54564.35 88888.00 2016-01-06 23:29:12.375 006 12548.90 48.70 54564.35 88888.00 2016-01-06 23:29:12.500 006 12548.90 48.73 54564.32 88888.00 2016-01-06 23:29:12.625 006 12548.92 48.73 54564.38 88888.00 2016-01-06 23:29:12.750 006 12548.92 48.73 54564.35 88888.00 2016-01-06 23:29:12.875 006 12548.98 48.73 54564.38 88888.00 2016-01-06 23:29:13.000 006 12549.00 48.70 54564.38 88888.00 2016-01-06 23:29:13.125 006 12548.92 48.70 54564.35 88888.00 2016-01-06 23:29:13.250 006 12548.88 48.70 54564.38 88888.00 2016-01-06 23:29:13.375 006 12548.98 48.70 54564.38 88888.00 2016-01-06 23:29:13.500 006 12549.02 48.67 54564.35 88888.00 2016-01-06 23:29:13.625 006 12549.02 48.65 54564.35 88888.00 2016-01-06 23:29:13.750 006 12549.00 48.67 54564.38 88888.00 2016-01-06 23:29:13.875 006 12549.00 48.67 54564.35 88888.00 2016-01-06 23:29:14.000 006 12549.02 48.70 54564.35 88888.00 2016-01-06 23:29:14.125 006 12549.00 48.70 54564.38 88888.00 2016-01-06 23:29:14.250 006 12549.00 48.70 54564.35 88888.00 2016-01-06 23:29:14.375 006 12549.08 48.70 54564.32 88888.00 2016-01-06 23:29:14.500 006 12549.05 48.65 54564.32 88888.00 2016-01-06 23:29:14.625 006 12549.08 48.65 54564.35 88888.00 2016-01-06 23:29:14.750 006 12549.08 48.65 54564.35 88888.00 2016-01-06 23:29:14.875 006 12549.10 48.62 54564.38 88888.00 2016-01-06 23:29:15.000 006 12549.12 48.60 54564.35 88888.00 2016-01-06 23:29:15.125 006 12549.12 48.58 54564.35 88888.00 2016-01-06 23:29:15.250 006 12549.10 48.60 54564.35 88888.00 2016-01-06 23:29:15.375 006 12549.08 48.62 54564.35 88888.00 2016-01-06 23:29:15.500 006 12549.02 48.60 54564.35 88888.00 2016-01-06 23:29:15.625 006 12549.08 48.55 54564.35 88888.00 2016-01-06 23:29:15.750 006 12549.08 48.55 54564.32 88888.00 2016-01-06 23:29:15.875 006 12549.10 48.52 54564.35 88888.00 2016-01-06 23:29:16.000 006 12549.12 48.52 54564.38 88888.00 2016-01-06 23:29:16.125 006 12549.12 48.52 54564.35 88888.00 2016-01-06 23:29:16.250 006 12549.17 48.52 54564.32 88888.00 2016-01-06 23:29:16.375 006 12549.25 48.50 54564.32 88888.00 2016-01-06 23:29:16.500 006 12549.20 48.50 54564.32 88888.00 2016-01-06 23:29:16.625 006 12549.12 48.48 54564.32 88888.00 2016-01-06 23:29:16.750 006 12549.17 48.45 54564.32 88888.00 2016-01-06 23:29:16.875 006 12549.17 48.45 54564.35 88888.00 2016-01-06 23:29:17.000 006 12549.27 48.45 54564.38 88888.00 2016-01-06 23:29:17.125 006 12549.23 48.42 54564.38 88888.00 2016-01-06 23:29:17.250 006 12549.15 48.40 54564.38 88888.00 2016-01-06 23:29:17.375 006 12549.17 48.42 54564.35 88888.00 2016-01-06 23:29:17.500 006 12549.23 48.42 54564.35 88888.00 2016-01-06 23:29:17.625 006 12549.30 48.40 54564.35 88888.00 2016-01-06 23:29:17.750 006 12549.30 48.35 54564.35 88888.00 2016-01-06 23:29:17.875 006 12549.30 48.35 54564.35 88888.00 2016-01-06 23:29:18.000 006 12549.30 48.40 54564.35 88888.00 2016-01-06 23:29:18.125 006 12549.30 48.38 54564.35 88888.00 2016-01-06 23:29:18.250 006 12549.27 48.33 54564.38 88888.00 2016-01-06 23:29:18.375 006 12549.30 48.30 54564.38 88888.00 2016-01-06 23:29:18.500 006 12549.33 48.23 54564.35 88888.00 2016-01-06 23:29:18.625 006 12549.30 48.25 54564.35 88888.00 2016-01-06 23:29:18.750 006 12549.17 48.27 54564.35 88888.00 2016-01-06 23:29:18.875 006 12549.23 48.27 54564.35 88888.00 2016-01-06 23:29:19.000 006 12549.33 48.25 54564.35 88888.00 2016-01-06 23:29:19.125 006 12549.38 48.25 54564.35 88888.00 2016-01-06 23:29:19.250 006 12549.33 48.27 54564.35 88888.00 2016-01-06 23:29:19.375 006 12549.33 48.25 54564.32 88888.00 2016-01-06 23:29:19.500 006 12549.33 48.23 54564.32 88888.00 2016-01-06 23:29:19.625 006 12549.30 48.23 54564.35 88888.00 2016-01-06 23:29:19.750 006 12549.27 48.23 54564.35 88888.00 2016-01-06 23:29:19.875 006 12549.33 48.20 54564.38 88888.00 2016-01-06 23:29:20.000 006 12549.38 48.20 54564.35 88888.00 2016-01-06 23:29:20.125 006 12549.30 48.20 54564.38 88888.00 2016-01-06 23:29:20.250 006 12549.30 48.17 54564.35 88888.00 2016-01-06 23:29:20.375 006 12549.38 48.20 54564.32 88888.00 2016-01-06 23:29:20.500 006 12549.38 48.20 54564.38 88888.00 2016-01-06 23:29:20.625 006 12549.33 48.20 54564.40 88888.00 2016-01-06 23:29:20.750 006 12549.30 48.23 54564.38 88888.00 2016-01-06 23:29:20.875 006 12549.35 48.20 54564.38 88888.00 2016-01-06 23:29:21.000 006 12549.38 48.23 54564.35 88888.00 2016-01-06 23:29:21.125 006 12549.33 48.23 54564.38 88888.00 2016-01-06 23:29:21.250 006 12549.30 48.23 54564.38 88888.00 2016-01-06 23:29:21.375 006 12549.35 48.23 54564.40 88888.00 2016-01-06 23:29:21.500 006 12549.35 48.23 54564.40 88888.00 2016-01-06 23:29:21.625 006 12549.30 48.25 54564.38 88888.00 2016-01-06 23:29:21.750 006 12549.38 48.25 54564.40 88888.00 2016-01-06 23:29:21.875 006 12549.40 48.23 54564.38 88888.00 2016-01-06 23:29:22.000 006 12549.40 48.25 54564.35 88888.00 2016-01-06 23:29:22.125 006 12549.42 48.27 54564.38 88888.00 2016-01-06 23:29:22.250 006 12549.42 48.27 54564.35 88888.00 2016-01-06 23:29:22.375 006 12549.45 48.33 54564.35 88888.00 2016-01-06 23:29:22.500 006 12549.42 48.30 54564.38 88888.00 2016-01-06 23:29:22.625 006 12549.42 48.30 54564.38 88888.00 2016-01-06 23:29:22.750 006 12549.42 48.30 54564.38 88888.00 2016-01-06 23:29:22.875 006 12549.38 48.30 54564.35 88888.00 2016-01-06 23:29:23.000 006 12549.33 48.27 54564.35 88888.00 2016-01-06 23:29:23.125 006 12549.27 48.30 54564.40 88888.00 2016-01-06 23:29:23.250 006 12549.25 48.30 54564.40 88888.00 2016-01-06 23:29:23.375 006 12549.30 48.33 54564.38 88888.00 2016-01-06 23:29:23.500 006 12549.38 48.35 54564.40 88888.00 2016-01-06 23:29:23.625 006 12549.38 48.35 54564.40 88888.00 2016-01-06 23:29:23.750 006 12549.40 48.33 54564.38 88888.00 2016-01-06 23:29:23.875 006 12549.45 48.38 54564.35 88888.00 2016-01-06 23:29:24.000 006 12549.42 48.38 54564.35 88888.00 2016-01-06 23:29:24.125 006 12549.35 48.38 54564.38 88888.00 2016-01-06 23:29:24.250 006 12549.40 48.38 54564.38 88888.00 2016-01-06 23:29:24.375 006 12549.48 48.42 54564.40 88888.00 2016-01-06 23:29:24.500 006 12549.42 48.42 54564.40 88888.00 2016-01-06 23:29:24.625 006 12549.38 48.42 54564.40 88888.00 2016-01-06 23:29:24.750 006 12549.35 48.42 54564.38 88888.00 2016-01-06 23:29:24.875 006 12549.35 48.40 54564.40 88888.00 2016-01-06 23:29:25.000 006 12549.38 48.40 54564.35 88888.00 2016-01-06 23:29:25.125 006 12549.35 48.40 54564.35 88888.00 2016-01-06 23:29:25.250 006 12549.35 48.40 54564.38 88888.00 2016-01-06 23:29:25.375 006 12549.40 48.45 54564.40 88888.00 2016-01-06 23:29:25.500 006 12549.40 48.45 54564.40 88888.00 2016-01-06 23:29:25.625 006 12549.35 48.45 54564.38 88888.00 2016-01-06 23:29:25.750 006 12549.33 48.42 54564.38 88888.00 2016-01-06 23:29:25.875 006 12549.30 48.42 54564.38 88888.00 2016-01-06 23:29:26.000 006 12549.25 48.42 54564.38 88888.00 2016-01-06 23:29:26.125 006 12549.27 48.42 54564.40 88888.00 2016-01-06 23:29:26.250 006 12549.27 48.40 54564.38 88888.00 2016-01-06 23:29:26.375 006 12549.35 48.40 54564.38 88888.00 2016-01-06 23:29:26.500 006 12549.40 48.42 54564.40 88888.00 2016-01-06 23:29:26.625 006 12549.38 48.42 54564.38 88888.00 2016-01-06 23:29:26.750 006 12549.40 48.40 54564.35 88888.00 2016-01-06 23:29:26.875 006 12549.35 48.40 54564.40 88888.00 2016-01-06 23:29:27.000 006 12549.35 48.42 54564.38 88888.00 2016-01-06 23:29:27.125 006 12549.35 48.45 54564.40 88888.00 2016-01-06 23:29:27.250 006 12549.33 48.45 54564.40 88888.00 2016-01-06 23:29:27.375 006 12549.33 48.45 54564.40 88888.00 2016-01-06 23:29:27.500 006 12549.38 48.45 54564.40 88888.00 2016-01-06 23:29:27.625 006 12549.40 48.48 54564.38 88888.00 2016-01-06 23:29:27.750 006 12549.40 48.50 54564.38 88888.00 2016-01-06 23:29:27.875 006 12549.38 48.50 54564.38 88888.00 2016-01-06 23:29:28.000 006 12549.35 48.50 54564.35 88888.00 2016-01-06 23:29:28.125 006 12549.33 48.50 54564.35 88888.00 2016-01-06 23:29:28.250 006 12549.27 48.52 54564.35 88888.00 2016-01-06 23:29:28.375 006 12549.33 48.52 54564.35 88888.00 2016-01-06 23:29:28.500 006 12549.27 48.50 54564.35 88888.00 2016-01-06 23:29:28.625 006 12549.25 48.48 54564.40 88888.00 2016-01-06 23:29:28.750 006 12549.27 48.50 54564.40 88888.00 2016-01-06 23:29:28.875 006 12549.27 48.50 54564.35 88888.00 2016-01-06 23:29:29.000 006 12549.27 48.52 54564.35 88888.00 2016-01-06 23:29:29.125 006 12549.35 48.52 54564.35 88888.00 2016-01-06 23:29:29.250 006 12549.30 48.55 54564.35 88888.00 2016-01-06 23:29:29.375 006 12549.27 48.52 54564.38 88888.00 2016-01-06 23:29:29.500 006 12549.25 48.50 54564.40 88888.00 2016-01-06 23:29:29.625 006 12549.25 48.50 54564.38 88888.00 2016-01-06 23:29:29.750 006 12549.27 48.52 54564.35 88888.00 2016-01-06 23:29:29.875 006 12549.30 48.52 54564.35 88888.00 2016-01-06 23:29:30.000 006 12549.33 48.50 54564.35 88888.00 2016-01-06 23:29:30.125 006 12549.40 48.52 54564.40 88888.00 2016-01-06 23:29:30.250 006 12549.38 48.50 54564.35 88888.00 2016-01-06 23:29:30.375 006 12549.48 48.52 54564.35 88888.00 2016-01-06 23:29:30.500 006 12549.52 48.55 54564.35 88888.00 2016-01-06 23:29:30.625 006 12549.42 48.60 54564.38 88888.00 2016-01-06 23:29:30.750 006 12549.33 48.60 54564.38 88888.00 2016-01-06 23:29:30.875 006 12549.38 48.58 54564.35 88888.00 2016-01-06 23:29:31.000 006 12549.42 48.55 54564.35 88888.00 2016-01-06 23:29:31.125 006 12549.45 48.55 54564.35 88888.00 2016-01-06 23:29:31.250 006 12549.40 48.52 54564.38 88888.00 2016-01-06 23:29:31.375 006 12549.48 48.52 54564.35 88888.00 2016-01-06 23:29:31.500 006 12549.42 48.52 54564.35 88888.00 2016-01-06 23:29:31.625 006 12549.40 48.50 54564.35 88888.00 2016-01-06 23:29:31.750 006 12549.40 48.48 54564.35 88888.00 2016-01-06 23:29:31.875 006 12549.42 48.48 54564.35 88888.00 2016-01-06 23:29:32.000 006 12549.48 48.48 54564.35 88888.00 2016-01-06 23:29:32.125 006 12549.45 48.50 54564.35 88888.00 2016-01-06 23:29:32.250 006 12549.50 48.50 54564.32 88888.00 2016-01-06 23:29:32.375 006 12549.52 48.45 54564.32 88888.00 2016-01-06 23:29:32.500 006 12549.45 48.45 54564.35 88888.00 2016-01-06 23:29:32.625 006 12549.48 48.45 54564.35 88888.00 2016-01-06 23:29:32.750 006 12549.52 48.48 54564.35 88888.00 2016-01-06 23:29:32.875 006 12549.52 48.50 54564.32 88888.00 2016-01-06 23:29:33.000 006 12549.55 48.45 54564.32 88888.00 2016-01-06 23:29:33.125 006 12549.55 48.45 54564.32 88888.00 2016-01-06 23:29:33.250 006 12549.45 48.42 54564.35 88888.00 2016-01-06 23:29:33.375 006 12549.55 48.45 54564.35 88888.00 2016-01-06 23:29:33.500 006 12549.62 48.50 54564.38 88888.00 2016-01-06 23:29:33.625 006 12549.60 48.50 54564.38 88888.00 2016-01-06 23:29:33.750 006 12549.62 48.50 54564.38 88888.00 2016-01-06 23:29:33.875 006 12549.60 48.48 54564.38 88888.00 2016-01-06 23:29:34.000 006 12549.60 48.48 54564.38 88888.00 2016-01-06 23:29:34.125 006 12549.65 48.48 54564.38 88888.00 2016-01-06 23:29:34.250 006 12549.58 48.42 54564.38 88888.00 2016-01-06 23:29:34.375 006 12549.60 48.40 54564.35 88888.00 2016-01-06 23:29:34.500 006 12549.65 48.40 54564.35 88888.00 2016-01-06 23:29:34.625 006 12549.65 48.40 54564.35 88888.00 2016-01-06 23:29:34.750 006 12549.67 48.42 54564.35 88888.00 2016-01-06 23:29:34.875 006 12549.67 48.40 54564.35 88888.00 2016-01-06 23:29:35.000 006 12549.65 48.40 54564.38 88888.00 2016-01-06 23:29:35.125 006 12549.62 48.40 54564.38 88888.00 2016-01-06 23:29:35.250 006 12549.65 48.40 54564.35 88888.00 2016-01-06 23:29:35.375 006 12549.67 48.42 54564.32 88888.00 2016-01-06 23:29:35.500 006 12549.70 48.40 54564.35 88888.00 2016-01-06 23:29:35.625 006 12549.75 48.40 54564.32 88888.00 2016-01-06 23:29:35.750 006 12549.70 48.40 54564.35 88888.00 2016-01-06 23:29:35.875 006 12549.65 48.38 54564.38 88888.00 2016-01-06 23:29:36.000 006 12549.67 48.35 54564.35 88888.00 2016-01-06 23:29:36.125 006 12549.85 48.38 54564.38 88888.00 2016-01-06 23:29:36.250 006 12549.83 48.40 54564.35 88888.00 2016-01-06 23:29:36.375 006 12549.80 48.40 54564.35 88888.00 2016-01-06 23:29:36.500 006 12549.77 48.38 54564.35 88888.00 2016-01-06 23:29:36.625 006 12549.83 48.35 54564.38 88888.00 2016-01-06 23:29:36.750 006 12549.80 48.35 54564.40 88888.00 2016-01-06 23:29:36.875 006 12549.73 48.33 54564.40 88888.00 2016-01-06 23:29:37.000 006 12549.73 48.30 54564.38 88888.00 2016-01-06 23:29:37.125 006 12549.77 48.27 54564.40 88888.00 2016-01-06 23:29:37.250 006 12549.70 48.25 54564.43 88888.00 2016-01-06 23:29:37.375 006 12549.75 48.20 54564.38 88888.00 2016-01-06 23:29:37.500 006 12549.83 48.17 54564.38 88888.00 2016-01-06 23:29:37.625 006 12549.90 48.20 54564.38 88888.00 2016-01-06 23:29:37.750 006 12549.95 48.23 54564.38 88888.00 2016-01-06 23:29:37.875 006 12549.98 48.23 54564.40 88888.00 2016-01-06 23:29:38.000 006 12549.98 48.20 54564.40 88888.00 2016-01-06 23:29:38.125 006 12549.98 48.20 54564.43 88888.00 2016-01-06 23:29:38.250 006 12549.98 48.23 54564.43 88888.00 2016-01-06 23:29:38.375 006 12549.90 48.23 54564.40 88888.00 2016-01-06 23:29:38.500 006 12549.88 48.17 54564.45 88888.00 2016-01-06 23:29:38.625 006 12549.92 48.17 54564.43 88888.00 2016-01-06 23:29:38.750 006 12549.92 48.20 54564.43 88888.00 2016-01-06 23:29:38.875 006 12549.88 48.23 54564.43 88888.00 2016-01-06 23:29:39.000 006 12549.95 48.20 54564.45 88888.00 2016-01-06 23:29:39.125 006 12550.00 48.20 54564.45 88888.00 2016-01-06 23:29:39.250 006 12549.95 48.20 54564.45 88888.00 2016-01-06 23:29:39.375 006 12549.92 48.25 54564.47 88888.00 2016-01-06 23:29:39.500 006 12550.00 48.23 54564.45 88888.00 2016-01-06 23:29:39.625 006 12549.98 48.15 54564.45 88888.00 2016-01-06 23:29:39.750 006 12549.92 48.15 54564.47 88888.00 2016-01-06 23:29:39.875 006 12549.88 48.15 54564.50 88888.00 2016-01-06 23:29:40.000 006 12549.90 48.12 54564.50 88888.00 2016-01-06 23:29:40.125 006 12549.92 48.15 54564.47 88888.00 2016-01-06 23:29:40.250 006 12549.92 48.12 54564.47 88888.00 2016-01-06 23:29:40.375 006 12549.90 48.10 54564.50 88888.00 2016-01-06 23:29:40.500 006 12549.85 48.10 54564.47 88888.00 2016-01-06 23:29:40.625 006 12549.90 48.08 54564.50 88888.00 2016-01-06 23:29:40.750 006 12549.88 48.08 54564.53 88888.00 2016-01-06 23:29:40.875 006 12549.90 48.08 54564.55 88888.00 2016-01-06 23:29:41.000 006 12549.88 48.05 54564.53 88888.00 2016-01-06 23:29:41.125 006 12549.85 48.02 54564.53 88888.00 2016-01-06 23:29:41.250 006 12549.83 48.02 54564.55 88888.00 2016-01-06 23:29:41.375 006 12549.90 48.00 54564.55 88888.00 2016-01-06 23:29:41.500 006 12549.88 48.02 54564.53 88888.00 2016-01-06 23:29:41.625 006 12549.83 48.02 54564.55 88888.00 2016-01-06 23:29:41.750 006 12549.80 48.00 54564.55 88888.00 2016-01-06 23:29:41.875 006 12549.83 48.00 54564.53 88888.00 2016-01-06 23:29:42.000 006 12549.83 47.98 54564.53 88888.00 2016-01-06 23:29:42.125 006 12549.88 48.00 54564.55 88888.00 2016-01-06 23:29:42.250 006 12549.83 48.00 54564.60 88888.00 2016-01-06 23:29:42.375 006 12549.85 48.00 54564.57 88888.00 2016-01-06 23:29:42.500 006 12549.88 48.02 54564.57 88888.00 2016-01-06 23:29:42.625 006 12549.88 48.02 54564.57 88888.00 2016-01-06 23:29:42.750 006 12549.83 47.98 54564.55 88888.00 2016-01-06 23:29:42.875 006 12549.80 48.00 54564.57 88888.00 2016-01-06 23:29:43.000 006 12549.80 48.00 54564.57 88888.00 2016-01-06 23:29:43.125 006 12549.85 48.02 54564.57 88888.00 2016-01-06 23:29:43.250 006 12549.85 48.00 54564.60 88888.00 2016-01-06 23:29:43.375 006 12549.88 48.00 54564.60 88888.00 2016-01-06 23:29:43.500 006 12549.85 48.02 54564.60 88888.00 2016-01-06 23:29:43.625 006 12549.85 48.02 54564.60 88888.00 2016-01-06 23:29:43.750 006 12549.85 48.00 54564.62 88888.00 2016-01-06 23:29:43.875 006 12549.77 48.02 54564.62 88888.00 2016-01-06 23:29:44.000 006 12549.75 48.02 54564.62 88888.00 2016-01-06 23:29:44.125 006 12549.83 48.00 54564.62 88888.00 2016-01-06 23:29:44.250 006 12549.88 47.95 54564.57 88888.00 2016-01-06 23:29:44.375 006 12549.90 47.98 54564.60 88888.00 2016-01-06 23:29:44.500 006 12549.88 47.98 54564.60 88888.00 2016-01-06 23:29:44.625 006 12549.85 47.98 54564.62 88888.00 2016-01-06 23:29:44.750 006 12549.88 48.00 54564.65 88888.00 2016-01-06 23:29:44.875 006 12549.85 47.95 54564.62 88888.00 2016-01-06 23:29:45.000 006 12549.83 47.95 54564.60 88888.00 2016-01-06 23:29:45.125 006 12549.83 47.92 54564.62 88888.00 2016-01-06 23:29:45.250 006 12549.73 47.88 54564.62 88888.00 2016-01-06 23:29:45.375 006 12549.77 47.90 54564.62 88888.00 2016-01-06 23:29:45.500 006 12549.77 47.90 54564.62 88888.00 2016-01-06 23:29:45.625 006 12549.77 47.90 54564.62 88888.00 2016-01-06 23:29:45.750 006 12549.80 47.85 54564.62 88888.00 2016-01-06 23:29:45.875 006 12549.85 47.85 54564.62 88888.00 2016-01-06 23:29:46.000 006 12549.77 47.85 54564.65 88888.00 2016-01-06 23:29:46.125 006 12549.80 47.80 54564.65 88888.00 2016-01-06 23:29:46.250 006 12549.80 47.83 54564.68 88888.00 2016-01-06 23:29:46.375 006 12549.83 47.88 54564.68 88888.00 2016-01-06 23:29:46.500 006 12549.77 47.90 54564.65 88888.00 2016-01-06 23:29:46.625 006 12549.80 47.90 54564.65 88888.00 2016-01-06 23:29:46.750 006 12549.80 47.90 54564.68 88888.00 2016-01-06 23:29:46.875 006 12549.83 47.90 54564.65 88888.00 2016-01-06 23:29:47.000 006 12549.80 47.90 54564.62 88888.00 2016-01-06 23:29:47.125 006 12549.80 47.90 54564.65 88888.00 2016-01-06 23:29:47.250 006 12549.73 47.88 54564.65 88888.00 2016-01-06 23:29:47.375 006 12549.77 47.90 54564.62 88888.00 2016-01-06 23:29:47.500 006 12549.77 47.90 54564.62 88888.00 2016-01-06 23:29:47.625 006 12549.80 47.92 54564.65 88888.00 2016-01-06 23:29:47.750 006 12549.77 47.92 54564.65 88888.00 2016-01-06 23:29:47.875 006 12549.73 47.92 54564.65 88888.00 2016-01-06 23:29:48.000 006 12549.65 47.88 54564.65 88888.00 2016-01-06 23:29:48.125 006 12549.62 47.90 54564.65 88888.00 2016-01-06 23:29:48.250 006 12549.62 47.90 54564.68 88888.00 2016-01-06 23:29:48.375 006 12549.73 47.95 54564.65 88888.00 2016-01-06 23:29:48.500 006 12549.73 47.92 54564.65 88888.00 2016-01-06 23:29:48.625 006 12549.67 47.92 54564.68 88888.00 2016-01-06 23:29:48.750 006 12549.65 47.90 54564.68 88888.00 2016-01-06 23:29:48.875 006 12549.65 47.90 54564.68 88888.00 2016-01-06 23:29:49.000 006 12549.73 47.92 54564.65 88888.00 2016-01-06 23:29:49.125 006 12549.80 47.92 54564.65 88888.00 2016-01-06 23:29:49.250 006 12549.75 47.92 54564.65 88888.00 2016-01-06 23:29:49.375 006 12549.77 47.95 54564.65 88888.00 2016-01-06 23:29:49.500 006 12549.77 47.98 54564.65 88888.00 2016-01-06 23:29:49.625 006 12549.80 47.95 54564.65 88888.00 2016-01-06 23:29:49.750 006 12549.80 47.95 54564.70 88888.00 2016-01-06 23:29:49.875 006 12549.80 47.92 54564.68 88888.00 2016-01-06 23:29:50.000 006 12549.73 47.90 54564.68 88888.00 2016-01-06 23:29:50.125 006 12549.75 47.92 54564.65 88888.00 2016-01-06 23:29:50.250 006 12549.73 47.90 54564.65 88888.00 2016-01-06 23:29:50.375 006 12549.77 47.88 54564.60 88888.00 2016-01-06 23:29:50.500 006 12549.80 47.90 54564.60 88888.00 2016-01-06 23:29:50.625 006 12549.85 47.88 54564.57 88888.00 2016-01-06 23:29:50.750 006 12549.80 47.85 54564.57 88888.00 2016-01-06 23:29:50.875 006 12549.80 47.83 54564.60 88888.00 2016-01-06 23:29:51.000 006 12549.77 47.83 54564.62 88888.00 2016-01-06 23:29:51.125 006 12549.77 47.80 54564.62 88888.00 2016-01-06 23:29:51.250 006 12549.80 47.77 54564.62 88888.00 2016-01-06 23:29:51.375 006 12549.83 47.80 54564.60 88888.00 2016-01-06 23:29:51.500 006 12549.85 47.80 54564.60 88888.00 2016-01-06 23:29:51.625 006 12549.83 47.80 54564.60 88888.00 2016-01-06 23:29:51.750 006 12549.85 47.80 54564.60 88888.00 2016-01-06 23:29:51.875 006 12549.88 47.83 54564.60 88888.00 2016-01-06 23:29:52.000 006 12549.80 47.83 54564.57 88888.00 2016-01-06 23:29:52.125 006 12549.80 47.83 54564.60 88888.00 2016-01-06 23:29:52.250 006 12549.80 47.83 54564.60 88888.00 2016-01-06 23:29:52.375 006 12549.77 47.85 54564.57 88888.00 2016-01-06 23:29:52.500 006 12549.75 47.85 54564.55 88888.00 2016-01-06 23:29:52.625 006 12549.75 47.83 54564.57 88888.00 2016-01-06 23:29:52.750 006 12549.77 47.80 54564.57 88888.00 2016-01-06 23:29:52.875 006 12549.75 47.85 54564.57 88888.00 2016-01-06 23:29:53.000 006 12549.73 47.85 54564.57 88888.00 2016-01-06 23:29:53.125 006 12549.80 47.85 54564.57 88888.00 2016-01-06 23:29:53.250 006 12549.80 47.85 54564.57 88888.00 2016-01-06 23:29:53.375 006 12549.80 47.83 54564.60 88888.00 2016-01-06 23:29:53.500 006 12549.73 47.77 54564.57 88888.00 2016-01-06 23:29:53.625 006 12549.73 47.75 54564.60 88888.00 2016-01-06 23:29:53.750 006 12549.75 47.80 54564.62 88888.00 2016-01-06 23:29:53.875 006 12549.80 47.83 54564.57 88888.00 2016-01-06 23:29:54.000 006 12549.80 47.80 54564.55 88888.00 2016-01-06 23:29:54.125 006 12549.77 47.80 54564.55 88888.00 2016-01-06 23:29:54.250 006 12549.77 47.80 54564.57 88888.00 2016-01-06 23:29:54.375 006 12549.83 47.85 54564.57 88888.00 2016-01-06 23:29:54.500 006 12549.80 47.85 54564.57 88888.00 2016-01-06 23:29:54.625 006 12549.75 47.85 54564.55 88888.00 2016-01-06 23:29:54.750 006 12549.73 47.88 54564.55 88888.00 2016-01-06 23:29:54.875 006 12549.73 47.88 54564.55 88888.00 2016-01-06 23:29:55.000 006 12549.75 47.85 54564.53 88888.00 2016-01-06 23:29:55.125 006 12549.77 47.85 54564.53 88888.00 2016-01-06 23:29:55.250 006 12549.70 47.88 54564.57 88888.00 2016-01-06 23:29:55.375 006 12549.67 47.90 54564.55 88888.00 2016-01-06 23:29:55.500 006 12549.73 47.90 54564.53 88888.00 2016-01-06 23:29:55.625 006 12549.73 47.92 54564.53 88888.00 2016-01-06 23:29:55.750 006 12549.67 47.98 54564.53 88888.00 2016-01-06 23:29:55.875 006 12549.73 48.00 54564.53 88888.00 2016-01-06 23:29:56.000 006 12549.75 48.00 54564.53 88888.00 2016-01-06 23:29:56.125 006 12549.75 48.00 54564.55 88888.00 2016-01-06 23:29:56.250 006 12549.70 47.98 54564.53 88888.00 2016-01-06 23:29:56.375 006 12549.70 48.00 54564.55 88888.00 2016-01-06 23:29:56.500 006 12549.67 48.02 54564.55 88888.00 2016-01-06 23:29:56.625 006 12549.77 48.05 54564.55 88888.00 2016-01-06 23:29:56.750 006 12549.77 48.05 54564.57 88888.00 2016-01-06 23:29:56.875 006 12549.83 48.05 54564.53 88888.00 2016-01-06 23:29:57.000 006 12549.80 48.02 54564.50 88888.00 2016-01-06 23:29:57.125 006 12549.75 48.05 54564.53 88888.00 2016-01-06 23:29:57.250 006 12549.73 48.08 54564.53 88888.00 2016-01-06 23:29:57.375 006 12549.73 48.10 54564.50 88888.00 2016-01-06 23:29:57.500 006 12549.77 48.08 54564.50 88888.00 2016-01-06 23:29:57.625 006 12549.77 48.10 54564.50 88888.00 2016-01-06 23:29:57.750 006 12549.75 48.12 54564.50 88888.00 2016-01-06 23:29:57.875 006 12549.77 48.12 54564.50 88888.00 2016-01-06 23:29:58.000 006 12549.80 48.15 54564.50 88888.00 2016-01-06 23:29:58.125 006 12549.83 48.17 54564.55 88888.00 2016-01-06 23:29:58.250 006 12549.85 48.17 54564.55 88888.00 2016-01-06 23:29:58.375 006 12549.90 48.20 54564.50 88888.00 2016-01-06 23:29:58.500 006 12549.83 48.23 54564.47 88888.00 2016-01-06 23:29:58.625 006 12549.80 48.25 54564.47 88888.00 2016-01-06 23:29:58.750 006 12549.77 48.27 54564.50 88888.00 2016-01-06 23:29:58.875 006 12549.75 48.30 54564.50 88888.00 2016-01-06 23:29:59.000 006 12549.70 48.33 54564.53 88888.00 2016-01-06 23:29:59.125 006 12549.70 48.33 54564.50 88888.00 2016-01-06 23:29:59.250 006 12549.70 48.30 54564.50 88888.00 2016-01-06 23:29:59.375 006 12549.67 48.33 54564.50 88888.00 2016-01-06 23:29:59.500 006 12549.65 48.40 54564.47 88888.00 2016-01-06 23:29:59.625 006 12549.62 48.40 54564.47 88888.00 2016-01-06 23:29:59.750 006 12549.67 48.40 54564.47 88888.00 2016-01-06 23:29:59.875 006 12549.73 48.42 54564.45 88888.00 2016-01-06 23:30:00.000 006 12549.70 48.42 54564.45 88888.00 2016-01-06 23:30:00.125 006 12549.67 48.45 54564.50 88888.00 2016-01-06 23:30:00.250 006 12549.65 48.48 54564.47 88888.00 2016-01-06 23:30:00.375 006 12549.62 48.52 54564.47 88888.00 2016-01-06 23:30:00.500 006 12549.58 48.52 54564.45 88888.00 2016-01-06 23:30:00.625 006 12549.52 48.60 54564.47 88888.00 2016-01-06 23:30:00.750 006 12549.58 48.60 54564.47 88888.00 2016-01-06 23:30:00.875 006 12549.65 48.62 54564.47 88888.00 2016-01-06 23:30:01.000 006 12549.65 48.67 54564.45 88888.00 2016-01-06 23:30:01.125 006 12549.60 48.73 54564.45 88888.00 2016-01-06 23:30:01.250 006 12549.55 48.70 54564.47 88888.00 2016-01-06 23:30:01.375 006 12549.60 48.75 54564.47 88888.00 2016-01-06 23:30:01.500 006 12549.58 48.80 54564.45 88888.00 2016-01-06 23:30:01.625 006 12549.58 48.80 54564.50 88888.00 2016-01-06 23:30:01.750 006 12549.62 48.83 54564.50 88888.00 2016-01-06 23:30:01.875 006 12549.58 48.85 54564.47 88888.00 2016-01-06 23:30:02.000 006 12549.52 48.85 54564.45 88888.00 2016-01-06 23:30:02.125 006 12549.55 48.85 54564.47 88888.00 2016-01-06 23:30:02.250 006 12549.52 48.88 54564.50 88888.00 2016-01-06 23:30:02.375 006 12549.55 48.90 54564.50 88888.00 2016-01-06 23:30:02.500 006 12549.55 48.90 54564.50 88888.00 2016-01-06 23:30:02.625 006 12549.50 48.90 54564.47 88888.00 2016-01-06 23:30:02.750 006 12549.48 48.95 54564.50 88888.00 2016-01-06 23:30:02.875 006 12549.45 48.95 54564.50 88888.00 2016-01-06 23:30:03.000 006 12549.52 48.95 54564.47 88888.00 2016-01-06 23:30:03.125 006 12549.48 48.98 54564.47 88888.00 2016-01-06 23:30:03.250 006 12549.42 48.98 54564.47 88888.00 2016-01-06 23:30:03.375 006 12549.45 49.00 54564.50 88888.00 2016-01-06 23:30:03.500 006 12549.50 49.05 54564.47 88888.00 2016-01-06 23:30:03.625 006 12549.50 49.08 54564.45 88888.00 2016-01-06 23:30:03.750 006 12549.50 49.08 54564.47 88888.00 2016-01-06 23:30:03.875 006 12549.50 49.08 54564.47 88888.00 2016-01-06 23:30:04.000 006 12549.50 49.10 54564.45 88888.00 2016-01-06 23:30:04.125 006 12549.45 49.10 54564.47 88888.00 2016-01-06 23:30:04.250 006 12549.40 49.10 54564.47 88888.00 2016-01-06 23:30:04.375 006 12549.40 49.12 54564.45 88888.00 2016-01-06 23:30:04.500 006 12549.38 49.12 54564.45 88888.00 2016-01-06 23:30:04.625 006 12549.35 49.17 54564.45 88888.00 2016-01-06 23:30:04.750 006 12549.30 49.17 54564.45 88888.00 2016-01-06 23:30:04.875 006 12549.35 49.17 54564.47 88888.00 2016-01-06 23:30:05.000 006 12549.35 49.23 54564.45 88888.00 2016-01-06 23:30:05.125 006 12549.30 49.27 54564.47 88888.00 2016-01-06 23:30:05.250 006 12549.27 49.25 54564.47 88888.00 2016-01-06 23:30:05.375 006 12549.33 49.23 54564.45 88888.00 2016-01-06 23:30:05.500 006 12549.33 49.23 54564.45 88888.00 2016-01-06 23:30:05.625 006 12549.33 49.25 54564.45 88888.00 2016-01-06 23:30:05.750 006 12549.25 49.27 54564.43 88888.00 2016-01-06 23:30:05.875 006 12549.25 49.27 54564.43 88888.00 2016-01-06 23:30:06.000 006 12549.33 49.25 54564.40 88888.00 2016-01-06 23:30:06.125 006 12549.33 49.27 54564.43 88888.00 2016-01-06 23:30:06.250 006 12549.20 49.27 54564.43 88888.00 2016-01-06 23:30:06.375 006 12549.12 49.30 54564.43 88888.00 2016-01-06 23:30:06.500 006 12549.15 49.33 54564.43 88888.00 2016-01-06 23:30:06.625 006 12549.23 49.33 54564.47 88888.00 2016-01-06 23:30:06.750 006 12549.23 49.35 54564.43 88888.00 2016-01-06 23:30:06.875 006 12549.27 49.35 54564.43 88888.00 2016-01-06 23:30:07.000 006 12549.30 49.38 54564.40 88888.00 2016-01-06 23:30:07.125 006 12549.33 49.42 54564.45 88888.00 2016-01-06 23:30:07.250 006 12549.27 49.77 54564.47 88888.00 2016-01-06 23:30:07.375 006 12549.33 50.02 54564.45 88888.00 2016-01-06 23:30:07.500 006 12549.27 50.10 54564.47 88888.00 2016-01-06 23:30:07.625 006 12549.23 50.30 54564.47 88888.00 2016-01-06 23:30:07.750 006 12549.23 50.55 54564.47 88888.00 2016-01-06 23:30:07.875 006 12549.17 50.62 54564.43 88888.00 2016-01-06 23:30:08.000 006 12549.20 50.42 54564.47 88888.00 2016-01-06 23:30:08.125 006 12549.15 50.00 54564.45 88888.00 2016-01-06 23:30:08.250 006 12549.12 49.58 54564.45 88888.00 2016-01-06 23:30:08.375 006 12549.23 49.38 54564.45 88888.00 2016-01-06 23:30:08.500 006 12549.25 49.30 54564.47 88888.00 2016-01-06 23:30:08.625 006 12549.23 49.33 54564.47 88888.00 2016-01-06 23:30:08.750 006 12549.23 49.35 54564.50 88888.00 2016-01-06 23:30:08.875 006 12549.25 49.33 54564.45 88888.00 2016-01-06 23:30:09.000 006 12549.23 49.30 54564.45 88888.00 2016-01-06 23:30:09.125 006 12549.27 49.30 54564.45 88888.00 2016-01-06 23:30:09.250 006 12549.33 49.27 54564.47 88888.00 2016-01-06 23:30:09.375 006 12549.38 49.27 54564.45 88888.00 2016-01-06 23:30:09.500 006 12549.38 49.30 54564.47 88888.00 2016-01-06 23:30:09.625 006 12549.33 49.27 54564.45 88888.00 2016-01-06 23:30:09.750 006 12549.25 49.27 54564.47 88888.00 2016-01-06 23:30:09.875 006 12549.27 49.27 54564.47 88888.00 2016-01-06 23:30:10.000 006 12549.25 49.30 54564.47 88888.00 2016-01-06 23:30:10.125 006 12549.20 49.27 54564.47 88888.00 2016-01-06 23:30:10.250 006 12549.20 49.23 54564.50 88888.00 2016-01-06 23:30:10.375 006 12549.25 49.20 54564.50 88888.00 2016-01-06 23:30:10.500 006 12549.25 49.20 54564.50 88888.00 2016-01-06 23:30:10.625 006 12549.23 49.17 54564.50 88888.00 2016-01-06 23:30:10.750 006 12549.23 49.20 54564.50 88888.00 2016-01-06 23:30:10.875 006 12549.20 49.17 54564.50 88888.00 2016-01-06 23:30:11.000 006 12549.20 49.17 54564.50 88888.00 2016-01-06 23:30:11.125 006 12549.25 49.15 54564.53 88888.00 2016-01-06 23:30:11.250 006 12549.23 49.12 54564.50 88888.00 2016-01-06 23:30:11.375 006 12549.20 49.12 54564.53 88888.00 2016-01-06 23:30:11.500 006 12549.20 49.15 54564.55 88888.00 2016-01-06 23:30:11.625 006 12549.23 49.12 54564.53 88888.00 2016-01-06 23:30:11.750 006 12549.23 49.08 54564.53 88888.00 2016-01-06 23:30:11.875 006 12549.23 49.05 54564.53 88888.00 2016-01-06 23:30:12.000 006 12549.25 49.02 54564.53 88888.00 2016-01-06 23:30:12.125 006 12549.33 48.98 54564.50 88888.00 2016-01-06 23:30:12.250 006 12549.25 48.95 54564.55 88888.00 2016-01-06 23:30:12.375 006 12549.25 48.98 54564.55 88888.00 2016-01-06 23:30:12.500 006 12549.23 48.95 54564.53 88888.00 2016-01-06 23:30:12.625 006 12549.20 48.90 54564.50 88888.00 2016-01-06 23:30:12.750 006 12549.17 48.88 54564.55 88888.00 2016-01-06 23:30:12.875 006 12549.12 48.88 54564.55 88888.00 2016-01-06 23:30:13.000 006 12549.15 48.85 54564.55 88888.00 2016-01-06 23:30:13.125 006 12549.20 48.83 54564.57 88888.00 2016-01-06 23:30:13.250 006 12549.27 48.80 54564.57 88888.00 2016-01-06 23:30:13.375 006 12549.33 48.80 54564.60 88888.00 2016-01-06 23:30:13.500 006 12549.33 48.75 54564.57 88888.00 2016-01-06 23:30:13.625 006 12549.27 48.75 54564.60 88888.00 2016-01-06 23:30:13.750 006 12549.20 48.73 54564.60 88888.00 2016-01-06 23:30:13.875 006 12549.12 48.70 54564.57 88888.00 2016-01-06 23:30:14.000 006 12549.17 48.65 54564.55 88888.00 2016-01-06 23:30:14.125 006 12549.20 48.62 54564.57 88888.00 2016-01-06 23:30:14.250 006 12549.12 48.65 54564.60 88888.00 2016-01-06 23:30:14.375 006 12549.20 48.60 54564.57 88888.00 2016-01-06 23:30:14.500 006 12549.20 48.58 54564.60 88888.00 2016-01-06 23:30:14.625 006 12549.17 48.55 54564.60 88888.00 2016-01-06 23:30:14.750 006 12549.17 48.52 54564.65 88888.00 2016-01-06 23:30:14.875 006 12549.23 48.50 54564.62 88888.00 2016-01-06 23:30:15.000 006 12549.20 48.50 54564.62 88888.00 2016-01-06 23:30:15.125 006 12549.20 48.45 54564.65 88888.00 2016-01-06 23:30:15.250 006 12549.17 48.38 54564.68 88888.00 2016-01-06 23:30:15.375 006 12549.17 48.40 54564.65 88888.00 2016-01-06 23:30:15.500 006 12549.08 48.38 54564.68 88888.00 2016-01-06 23:30:15.625 006 12549.10 48.30 54564.65 88888.00 2016-01-06 23:30:15.750 006 12549.12 48.30 54564.68 88888.00 2016-01-06 23:30:15.875 006 12549.12 48.30 54564.70 88888.00 2016-01-06 23:30:16.000 006 12549.12 48.27 54564.70 88888.00 2016-01-06 23:30:16.125 006 12549.15 48.25 54564.70 88888.00 2016-01-06 23:30:16.250 006 12549.12 48.25 54564.68 88888.00 2016-01-06 23:30:16.375 006 12549.15 48.27 54564.72 88888.00 2016-01-06 23:30:16.500 006 12549.23 48.35 54564.72 88888.00 2016-01-06 23:30:16.625 006 12549.17 48.33 54564.75 88888.00 2016-01-06 23:30:16.750 006 12549.15 48.30 54564.72 88888.00 2016-01-06 23:30:16.875 006 12549.12 48.25 54564.72 88888.00 2016-01-06 23:30:17.000 006 12549.10 48.23 54564.72 88888.00 2016-01-06 23:30:17.125 006 12549.10 48.23 54564.75 88888.00 2016-01-06 23:30:17.250 006 12549.05 48.23 54564.75 88888.00 2016-01-06 23:30:17.375 006 12549.08 48.23 54564.75 88888.00 2016-01-06 23:30:17.500 006 12549.10 48.20 54564.72 88888.00 2016-01-06 23:30:17.625 006 12549.08 48.17 54564.75 88888.00 2016-01-06 23:30:17.750 006 12549.02 48.17 54564.75 88888.00 2016-01-06 23:30:17.875 006 12549.02 48.15 54564.78 88888.00 2016-01-06 23:30:18.000 006 12549.00 48.12 54564.78 88888.00 2016-01-06 23:30:18.125 006 12549.08 48.12 54564.78 88888.00 2016-01-06 23:30:18.250 006 12548.98 48.10 54564.78 88888.00 2016-01-06 23:30:18.375 006 12548.88 48.08 54564.80 88888.00 2016-01-06 23:30:18.500 006 12548.88 48.10 54564.80 88888.00 2016-01-06 23:30:18.625 006 12548.90 48.10 54564.80 88888.00 2016-01-06 23:30:18.750 006 12548.85 48.08 54564.82 88888.00 2016-01-06 23:30:18.875 006 12548.83 48.08 54564.82 88888.00 2016-01-06 23:30:19.000 006 12548.85 48.05 54564.82 88888.00 2016-01-06 23:30:19.125 006 12548.85 48.05 54564.82 88888.00 2016-01-06 23:30:19.250 006 12548.85 48.02 54564.82 88888.00 2016-01-06 23:30:19.375 006 12548.88 48.02 54564.82 88888.00 2016-01-06 23:30:19.500 006 12548.90 48.05 54564.85 88888.00 2016-01-06 23:30:19.625 006 12548.90 48.08 54564.85 88888.00 2016-01-06 23:30:19.750 006 12548.92 48.02 54564.88 88888.00 2016-01-06 23:30:19.875 006 12548.90 48.02 54564.82 88888.00 2016-01-06 23:30:20.000 006 12548.90 48.02 54564.82 88888.00 2016-01-06 23:30:20.125 006 12548.92 48.00 54564.85 88888.00 2016-01-06 23:30:20.250 006 12548.88 48.00 54564.88 88888.00 2016-01-06 23:30:20.375 006 12548.83 48.00 54564.90 88888.00 2016-01-06 23:30:20.500 006 12548.85 48.00 54564.88 88888.00 2016-01-06 23:30:20.625 006 12548.83 47.98 54564.88 88888.00 2016-01-06 23:30:20.750 006 12548.77 48.00 54564.90 88888.00 2016-01-06 23:30:20.875 006 12548.80 48.00 54564.88 88888.00 2016-01-06 23:30:21.000 006 12548.83 48.00 54564.88 88888.00 2016-01-06 23:30:21.125 006 12548.80 47.98 54564.90 88888.00 2016-01-06 23:30:21.250 006 12548.75 47.92 54564.90 88888.00 2016-01-06 23:30:21.375 006 12548.73 47.98 54564.93 88888.00 2016-01-06 23:30:21.500 006 12548.73 47.98 54564.93 88888.00 2016-01-06 23:30:21.625 006 12548.75 47.98 54564.95 88888.00 2016-01-06 23:30:21.750 006 12548.80 47.98 54564.95 88888.00 2016-01-06 23:30:21.875 006 12548.75 47.98 54564.95 88888.00 2016-01-06 23:30:22.000 006 12548.75 47.98 54564.90 88888.00 2016-01-06 23:30:22.125 006 12548.73 47.98 54564.93 88888.00 2016-01-06 23:30:22.250 006 12548.67 48.00 54564.95 88888.00 2016-01-06 23:30:22.375 006 12548.67 48.00 54564.95 88888.00 2016-01-06 23:30:22.500 006 12548.65 48.02 54564.95 88888.00 2016-01-06 23:30:22.625 006 12548.67 48.02 54564.95 88888.00 2016-01-06 23:30:22.750 006 12548.60 48.00 54564.95 88888.00 2016-01-06 23:30:22.875 006 12548.58 48.00 54564.93 88888.00 2016-01-06 23:30:23.000 006 12548.65 48.00 54564.95 88888.00 2016-01-06 23:30:23.125 006 12548.62 48.00 54564.97 88888.00 2016-01-06 23:30:23.250 006 12548.58 48.00 54565.00 88888.00 2016-01-06 23:30:23.375 006 12548.60 48.00 54565.00 88888.00 2016-01-06 23:30:23.500 006 12548.62 48.05 54565.00 88888.00 2016-01-06 23:30:23.625 006 12548.58 48.05 54565.03 88888.00 2016-01-06 23:30:23.750 006 12548.58 48.02 54565.03 88888.00 2016-01-06 23:30:23.875 006 12548.52 48.05 54565.00 88888.00 2016-01-06 23:30:24.000 006 12548.50 48.08 54564.97 88888.00 2016-01-06 23:30:24.125 006 12548.60 48.05 54565.00 88888.00 2016-01-06 23:30:24.250 006 12548.58 48.05 54564.97 88888.00 2016-01-06 23:30:24.375 006 12548.60 48.10 54565.00 88888.00 2016-01-06 23:30:24.500 006 12548.60 48.10 54564.97 88888.00 2016-01-06 23:30:24.625 006 12548.58 48.12 54564.95 88888.00 2016-01-06 23:30:24.750 006 12548.52 48.15 54564.97 88888.00 2016-01-06 23:30:24.875 006 12548.52 48.17 54564.97 88888.00 2016-01-06 23:30:25.000 006 12548.50 48.20 54564.97 88888.00 2016-01-06 23:30:25.125 006 12548.45 48.20 54565.00 88888.00 2016-01-06 23:30:25.250 006 12548.40 48.17 54564.97 88888.00 2016-01-06 23:30:25.375 006 12548.42 48.20 54564.97 88888.00 2016-01-06 23:30:25.500 006 12548.48 48.23 54564.97 88888.00 2016-01-06 23:30:25.625 006 12548.45 48.25 54564.97 88888.00 2016-01-06 23:30:25.750 006 12548.35 48.25 54565.00 88888.00 2016-01-06 23:30:25.875 006 12548.30 48.27 54565.03 88888.00 2016-01-06 23:30:26.000 006 12548.35 48.27 54565.00 88888.00 2016-01-06 23:30:26.125 006 12548.38 48.30 54564.97 88888.00 2016-01-06 23:30:26.250 006 12548.30 48.33 54564.97 88888.00 2016-01-06 23:30:26.375 006 12548.30 48.35 54564.97 88888.00 2016-01-06 23:30:26.500 006 12548.33 48.42 54564.97 88888.00 2016-01-06 23:30:26.625 006 12548.35 48.45 54565.00 88888.00 2016-01-06 23:30:26.750 006 12548.38 48.42 54564.97 88888.00 2016-01-06 23:30:26.875 006 12548.38 48.48 54565.00 88888.00 2016-01-06 23:30:27.000 006 12548.38 48.50 54564.97 88888.00 2016-01-06 23:30:27.125 006 12548.27 48.50 54564.95 88888.00 2016-01-06 23:30:27.250 006 12548.27 48.52 54564.95 88888.00 2016-01-06 23:30:27.375 006 12548.33 48.58 54564.97 88888.00 2016-01-06 23:30:27.500 006 12548.30 48.62 54564.97 88888.00 2016-01-06 23:30:27.625 006 12548.30 48.67 54564.95 88888.00 2016-01-06 23:30:27.750 006 12548.33 48.70 54564.97 88888.00 2016-01-06 23:30:27.875 006 12548.38 48.73 54564.95 88888.00 2016-01-06 23:30:28.000 006 12548.33 48.73 54564.93 88888.00 2016-01-06 23:30:28.125 006 12548.33 48.75 54564.93 88888.00 2016-01-06 23:30:28.250 006 12548.33 48.80 54564.93 88888.00 2016-01-06 23:30:28.375 006 12548.33 48.83 54564.93 88888.00 2016-01-06 23:30:28.500 006 12548.27 48.83 54564.93 88888.00 2016-01-06 23:30:28.625 006 12548.27 48.83 54564.90 88888.00 2016-01-06 23:30:28.750 006 12548.35 48.85 54564.90 88888.00 2016-01-06 23:30:28.875 006 12548.35 48.88 54564.90 88888.00 2016-01-06 23:30:29.000 006 12548.33 48.90 54564.90 88888.00 2016-01-06 23:30:29.125 006 12548.33 48.90 54564.90 88888.00 2016-01-06 23:30:29.250 006 12548.25 48.92 54564.90 88888.00 2016-01-06 23:30:29.375 006 12548.30 48.95 54564.90 88888.00 2016-01-06 23:30:29.500 006 12548.30 48.98 54564.90 88888.00 2016-01-06 23:30:29.625 006 12548.27 49.00 54564.90 88888.00 2016-01-06 23:30:29.750 006 12548.25 49.02 54564.90 88888.00 2016-01-06 23:30:29.875 006 12548.27 49.05 54564.88 88888.00 2016-01-06 23:30:30.000 006 12548.27 49.05 54564.85 88888.00 2016-01-06 23:30:30.125 006 12548.30 49.05 54564.85 88888.00 2016-01-06 23:30:30.250 006 12548.33 49.10 54564.85 88888.00 2016-01-06 23:30:30.375 006 12548.38 49.15 54564.85 88888.00 2016-01-06 23:30:30.500 006 12548.38 49.15 54564.85 88888.00 2016-01-06 23:30:30.625 006 12548.35 49.15 54564.82 88888.00 2016-01-06 23:30:30.750 006 12548.40 49.23 54564.82 88888.00 2016-01-06 23:30:30.875 006 12548.52 49.25 54564.80 88888.00 2016-01-06 23:30:31.000 006 12548.50 49.30 54564.80 88888.00 2016-01-06 23:30:31.125 006 12548.42 49.30 54564.80 88888.00 2016-01-06 23:30:31.250 006 12548.42 49.27 54564.78 88888.00 2016-01-06 23:30:31.375 006 12548.40 49.33 54564.80 88888.00 2016-01-06 23:30:31.500 006 12548.40 49.33 54564.80 88888.00 2016-01-06 23:30:31.625 006 12548.40 49.33 54564.78 88888.00 2016-01-06 23:30:31.750 006 12548.35 49.38 54564.78 88888.00 2016-01-06 23:30:31.875 006 12548.33 49.38 54564.78 88888.00 2016-01-06 23:30:32.000 006 12548.35 49.35 54564.78 88888.00 2016-01-06 23:30:32.125 006 12548.38 49.35 54564.78 88888.00 2016-01-06 23:30:32.250 006 12548.40 49.40 54564.78 88888.00 2016-01-06 23:30:32.375 006 12548.52 49.42 54564.78 88888.00 2016-01-06 23:30:32.500 006 12548.48 49.48 54564.75 88888.00 2016-01-06 23:30:32.625 006 12548.40 49.48 54564.75 88888.00 2016-01-06 23:30:32.750 006 12548.40 49.48 54564.75 88888.00 2016-01-06 23:30:32.875 006 12548.45 49.52 54564.78 88888.00 2016-01-06 23:30:33.000 006 12548.45 49.52 54564.75 88888.00 2016-01-06 23:30:33.125 006 12548.38 49.52 54564.75 88888.00 2016-01-06 23:30:33.250 006 12548.33 49.52 54564.72 88888.00 2016-01-06 23:30:33.375 006 12548.35 49.55 54564.75 88888.00 2016-01-06 23:30:33.500 006 12548.38 49.58 54564.72 88888.00 2016-01-06 23:30:33.625 006 12548.40 49.55 54564.72 88888.00 2016-01-06 23:30:33.750 006 12548.40 49.55 54564.72 88888.00 2016-01-06 23:30:33.875 006 12548.42 49.60 54564.72 88888.00 2016-01-06 23:30:34.000 006 12548.48 49.60 54564.68 88888.00 2016-01-06 23:30:34.125 006 12548.52 49.60 54564.70 88888.00 2016-01-06 23:30:34.250 006 12548.55 49.60 54564.72 88888.00 2016-01-06 23:30:34.375 006 12548.58 49.62 54564.72 88888.00 2016-01-06 23:30:34.500 006 12548.55 49.62 54564.72 88888.00 2016-01-06 23:30:34.625 006 12548.60 49.62 54564.70 88888.00 2016-01-06 23:30:34.750 006 12548.60 49.62 54564.72 88888.00 2016-01-06 23:30:34.875 006 12548.58 49.62 54564.72 88888.00 2016-01-06 23:30:35.000 006 12548.55 49.62 54564.68 88888.00 2016-01-06 23:30:35.125 006 12548.60 49.62 54564.68 88888.00 2016-01-06 23:30:35.250 006 12548.55 49.58 54564.65 88888.00 2016-01-06 23:30:35.375 006 12548.55 49.60 54564.68 88888.00 2016-01-06 23:30:35.500 006 12548.55 49.62 54564.70 88888.00 2016-01-06 23:30:35.625 006 12548.58 49.62 54564.70 88888.00 2016-01-06 23:30:35.750 006 12548.58 49.60 54564.70 88888.00 2016-01-06 23:30:35.875 006 12548.50 49.58 54564.70 88888.00 2016-01-06 23:30:36.000 006 12548.48 49.58 54564.70 88888.00 2016-01-06 23:30:36.125 006 12548.52 49.58 54564.70 88888.00 2016-01-06 23:30:36.250 006 12548.50 49.55 54564.70 88888.00 2016-01-06 23:30:36.375 006 12548.58 49.58 54564.70 88888.00 2016-01-06 23:30:36.500 006 12548.62 49.55 54564.70 88888.00 2016-01-06 23:30:36.625 006 12548.67 49.52 54564.68 88888.00 2016-01-06 23:30:36.750 006 12548.70 49.52 54564.70 88888.00 2016-01-06 23:30:36.875 006 12548.70 49.52 54564.68 88888.00 2016-01-06 23:30:37.000 006 12548.65 49.52 54564.62 88888.00 2016-01-06 23:30:37.125 006 12548.62 49.52 54564.65 88888.00 2016-01-06 23:30:37.250 006 12548.62 49.50 54564.68 88888.00 2016-01-06 23:30:37.375 006 12548.70 49.50 54564.68 88888.00 2016-01-06 23:30:37.500 006 12548.67 49.52 54564.68 88888.00 2016-01-06 23:30:37.625 006 12548.75 49.55 54564.70 88888.00 2016-01-06 23:30:37.750 006 12548.80 49.55 54564.68 88888.00 2016-01-06 23:30:37.875 006 12548.73 49.52 54564.68 88888.00 2016-01-06 23:30:38.000 006 12548.73 49.52 54564.68 88888.00 2016-01-06 23:30:38.125 006 12548.73 49.48 54564.70 88888.00 2016-01-06 23:30:38.250 006 12548.77 49.40 54564.68 88888.00 2016-01-06 23:30:38.375 006 12548.80 49.45 54564.70 88888.00 2016-01-06 23:30:38.500 006 12548.77 49.48 54564.70 88888.00 2016-01-06 23:30:38.625 006 12548.75 49.45 54564.72 88888.00 2016-01-06 23:30:38.750 006 12548.73 49.45 54564.72 88888.00 2016-01-06 23:30:38.875 006 12548.67 49.48 54564.70 88888.00 2016-01-06 23:30:39.000 006 12548.70 49.45 54564.65 88888.00 2016-01-06 23:30:39.125 006 12548.67 49.40 54564.70 88888.00 2016-01-06 23:30:39.250 006 12548.67 49.38 54564.68 88888.00 2016-01-06 23:30:39.375 006 12548.73 49.38 54564.70 88888.00 2016-01-06 23:30:39.500 006 12548.73 49.38 54564.70 88888.00 2016-01-06 23:30:39.625 006 12548.73 49.35 54564.68 88888.00 2016-01-06 23:30:39.750 006 12548.75 49.33 54564.70 88888.00 2016-01-06 23:30:39.875 006 12548.77 49.33 54564.72 88888.00 2016-01-06 23:30:40.000 006 12548.77 49.30 54564.72 88888.00 2016-01-06 23:30:40.125 006 12548.75 49.25 54564.72 88888.00 2016-01-06 23:30:40.250 006 12548.75 49.20 54564.72 88888.00 2016-01-06 23:30:40.375 006 12548.80 49.20 54564.70 88888.00 2016-01-06 23:30:40.500 006 12548.75 49.20 54564.70 88888.00 2016-01-06 23:30:40.625 006 12548.70 49.17 54564.72 88888.00 2016-01-06 23:30:40.750 006 12548.67 49.17 54564.72 88888.00 2016-01-06 23:30:40.875 006 12548.70 49.17 54564.75 88888.00 2016-01-06 23:30:41.000 006 12548.70 49.12 54564.72 88888.00 2016-01-06 23:30:41.125 006 12548.65 49.12 54564.72 88888.00 2016-01-06 23:30:41.250 006 12548.67 49.10 54564.72 88888.00 2016-01-06 23:30:41.375 006 12548.75 49.12 54564.75 88888.00 2016-01-06 23:30:41.500 006 12548.77 49.10 54564.75 88888.00 2016-01-06 23:30:41.625 006 12548.80 49.10 54564.72 88888.00 2016-01-06 23:30:41.750 006 12548.80 49.10 54564.72 88888.00 2016-01-06 23:30:41.875 006 12548.80 49.10 54564.75 88888.00 2016-01-06 23:30:42.000 006 12548.80 49.02 54564.75 88888.00 2016-01-06 23:30:42.125 006 12548.85 49.05 54564.75 88888.00 2016-01-06 23:30:42.250 006 12548.77 49.05 54564.75 88888.00 2016-01-06 23:30:42.375 006 12548.70 49.05 54564.75 88888.00 2016-01-06 23:30:42.500 006 12548.75 49.05 54564.75 88888.00 2016-01-06 23:30:42.625 006 12548.77 49.02 54564.78 88888.00 2016-01-06 23:30:42.750 006 12548.80 49.02 54564.75 88888.00 2016-01-06 23:30:42.875 006 12548.77 48.98 54564.75 88888.00 2016-01-06 23:30:43.000 006 12548.75 48.92 54564.75 88888.00 2016-01-06 23:30:43.125 006 12548.75 48.90 54564.75 88888.00 2016-01-06 23:30:43.250 006 12548.80 48.92 54564.75 88888.00 2016-01-06 23:30:43.375 006 12548.85 48.92 54564.75 88888.00 2016-01-06 23:30:43.500 006 12548.83 48.92 54564.75 88888.00 2016-01-06 23:30:43.625 006 12548.80 48.88 54564.78 88888.00 2016-01-06 23:30:43.750 006 12548.80 48.85 54564.80 88888.00 2016-01-06 23:30:43.875 006 12548.70 48.85 54564.78 88888.00 2016-01-06 23:30:44.000 006 12548.73 48.85 54564.78 88888.00 2016-01-06 23:30:44.125 006 12548.73 48.88 54564.80 88888.00 2016-01-06 23:30:44.250 006 12548.70 48.88 54564.82 88888.00 2016-01-06 23:30:44.375 006 12548.77 48.88 54564.82 88888.00 2016-01-06 23:30:44.500 006 12548.77 48.88 54564.80 88888.00 2016-01-06 23:30:44.625 006 12548.70 48.88 54564.80 88888.00 2016-01-06 23:30:44.750 006 12548.65 48.88 54564.80 88888.00 2016-01-06 23:30:44.875 006 12548.70 48.88 54564.80 88888.00 2016-01-06 23:30:45.000 006 12548.75 48.88 54564.80 88888.00 2016-01-06 23:30:45.125 006 12548.77 48.88 54564.80 88888.00 2016-01-06 23:30:45.250 006 12548.73 48.88 54564.78 88888.00 2016-01-06 23:30:45.375 006 12548.65 48.88 54564.78 88888.00 2016-01-06 23:30:45.500 006 12548.65 48.88 54564.78 88888.00 2016-01-06 23:30:45.625 006 12548.67 48.88 54564.78 88888.00 2016-01-06 23:30:45.750 006 12548.67 48.88 54564.80 88888.00 2016-01-06 23:30:45.875 006 12548.73 48.88 54564.80 88888.00 2016-01-06 23:30:46.000 006 12548.65 48.85 54564.80 88888.00 2016-01-06 23:30:46.125 006 12548.60 48.85 54564.82 88888.00 2016-01-06 23:30:46.250 006 12548.52 48.85 54564.80 88888.00 2016-01-06 23:30:46.375 006 12548.52 48.88 54564.82 88888.00 2016-01-06 23:30:46.500 006 12548.58 48.90 54564.82 88888.00 2016-01-06 23:30:46.625 006 12548.62 48.90 54564.80 88888.00 2016-01-06 23:30:46.750 006 12548.58 48.92 54564.78 88888.00 2016-01-06 23:30:46.875 006 12548.52 48.90 54564.80 88888.00 2016-01-06 23:30:47.000 006 12548.55 48.88 54564.78 88888.00 2016-01-06 23:30:47.125 006 12548.58 48.88 54564.78 88888.00 2016-01-06 23:30:47.250 006 12548.58 48.90 54564.78 88888.00 2016-01-06 23:30:47.375 006 12548.67 48.98 54564.80 88888.00 2016-01-06 23:30:47.500 006 12548.73 48.95 54564.78 88888.00 2016-01-06 23:30:47.625 006 12548.73 48.98 54564.78 88888.00 2016-01-06 23:30:47.750 006 12548.67 48.92 54564.78 88888.00 2016-01-06 23:30:47.875 006 12548.65 48.95 54564.80 88888.00 2016-01-06 23:30:48.000 006 12548.52 48.95 54564.80 88888.00 2016-01-06 23:30:48.125 006 12548.48 48.95 54564.80 88888.00 2016-01-06 23:30:48.250 006 12548.48 49.00 54564.78 88888.00 2016-01-06 23:30:48.375 006 12548.52 48.98 54564.78 88888.00 2016-01-06 23:30:48.500 006 12548.55 49.00 54564.78 88888.00 2016-01-06 23:30:48.625 006 12548.60 48.98 54564.80 88888.00 2016-01-06 23:30:48.750 006 12548.60 48.95 54564.80 88888.00 2016-01-06 23:30:48.875 006 12548.55 49.00 54564.80 88888.00 2016-01-06 23:30:49.000 006 12548.50 49.02 54564.78 88888.00 2016-01-06 23:30:49.125 006 12548.52 49.05 54564.80 88888.00 2016-01-06 23:30:49.250 006 12548.50 49.05 54564.80 88888.00 2016-01-06 23:30:49.375 006 12548.45 49.05 54564.82 88888.00 2016-01-06 23:30:49.500 006 12548.45 49.08 54564.82 88888.00 2016-01-06 23:30:49.625 006 12548.45 49.10 54564.82 88888.00 2016-01-06 23:30:49.750 006 12548.42 49.10 54564.80 88888.00 2016-01-06 23:30:49.875 006 12548.48 49.10 54564.80 88888.00 2016-01-06 23:30:50.000 006 12548.45 49.12 54564.80 88888.00 2016-01-06 23:30:50.125 006 12548.48 49.20 54564.80 88888.00 2016-01-06 23:30:50.250 006 12548.38 49.15 54564.80 88888.00 2016-01-06 23:30:50.375 006 12548.38 49.12 54564.78 88888.00 2016-01-06 23:30:50.500 006 12548.42 49.12 54564.80 88888.00 2016-01-06 23:30:50.625 006 12548.50 49.17 54564.78 88888.00 2016-01-06 23:30:50.750 006 12548.45 49.17 54564.78 88888.00 2016-01-06 23:30:50.875 006 12548.40 49.17 54564.80 88888.00 2016-01-06 23:30:51.000 006 12548.42 49.17 54564.80 88888.00 2016-01-06 23:30:51.125 006 12548.35 49.25 54564.78 88888.00 2016-01-06 23:30:51.250 006 12548.30 49.35 54564.75 88888.00 2016-01-06 23:30:51.375 006 12548.38 49.33 54564.75 88888.00 2016-01-06 23:30:51.500 006 12548.35 49.33 54564.75 88888.00 2016-01-06 23:30:51.625 006 12548.30 49.38 54564.78 88888.00 2016-01-06 23:30:51.750 006 12548.33 49.40 54564.75 88888.00 2016-01-06 23:30:51.875 006 12548.35 49.38 54564.78 88888.00 2016-01-06 23:30:52.000 006 12548.35 49.35 54564.78 88888.00 2016-01-06 23:30:52.125 006 12548.33 49.35 54564.78 88888.00 2016-01-06 23:30:52.250 006 12548.33 49.45 54564.75 88888.00 2016-01-06 23:30:52.375 006 12548.33 49.50 54564.75 88888.00 2016-01-06 23:30:52.500 006 12548.27 49.50 54564.75 88888.00 2016-01-06 23:30:52.625 006 12548.27 49.52 54564.78 88888.00 2016-01-06 23:30:52.750 006 12548.35 49.55 54564.75 88888.00 2016-01-06 23:30:52.875 006 12548.33 49.60 54564.78 88888.00 2016-01-06 23:30:53.000 006 12548.35 49.62 54564.78 88888.00 2016-01-06 23:30:53.125 006 12548.30 49.62 54564.78 88888.00 2016-01-06 23:30:53.250 006 12548.20 49.58 54564.78 88888.00 2016-01-06 23:30:53.375 006 12548.25 49.55 54564.75 88888.00 2016-01-06 23:30:53.500 006 12548.30 49.60 54564.75 88888.00 2016-01-06 23:30:53.625 006 12548.35 49.65 54564.75 88888.00 2016-01-06 23:30:53.750 006 12548.35 49.65 54564.78 88888.00 2016-01-06 23:30:53.875 006 12548.35 49.65 54564.75 88888.00 2016-01-06 23:30:54.000 006 12548.30 49.65 54564.75 88888.00 2016-01-06 23:30:54.125 006 12548.33 49.70 54564.75 88888.00 2016-01-06 23:30:54.250 006 12548.35 49.67 54564.78 88888.00 2016-01-06 23:30:54.375 006 12548.38 49.73 54564.75 88888.00 2016-01-06 23:30:54.500 006 12548.38 49.80 54564.75 88888.00 2016-01-06 23:30:54.625 006 12548.35 49.80 54564.75 88888.00 2016-01-06 23:30:54.750 006 12548.40 49.80 54564.72 88888.00 2016-01-06 23:30:54.875 006 12548.35 49.83 54564.72 88888.00 2016-01-06 23:30:55.000 006 12548.33 49.85 54564.72 88888.00 2016-01-06 23:30:55.125 006 12548.38 49.88 54564.72 88888.00 2016-01-06 23:30:55.250 006 12548.40 49.83 54564.72 88888.00 2016-01-06 23:30:55.375 006 12548.35 49.85 54564.72 88888.00 2016-01-06 23:30:55.500 006 12548.38 49.88 54564.72 88888.00 2016-01-06 23:30:55.625 006 12548.38 49.90 54564.72 88888.00 2016-01-06 23:30:55.750 006 12548.45 49.95 54564.72 88888.00 2016-01-06 23:30:55.875 006 12548.45 49.95 54564.70 88888.00 2016-01-06 23:30:56.000 006 12548.50 49.92 54564.68 88888.00 2016-01-06 23:30:56.125 006 12548.50 49.95 54564.70 88888.00 2016-01-06 23:30:56.250 006 12548.52 49.92 54564.70 88888.00 2016-01-06 23:30:56.375 006 12548.55 49.95 54564.72 88888.00 2016-01-06 23:30:56.500 006 12548.58 49.95 54564.72 88888.00 2016-01-06 23:30:56.625 006 12548.55 49.98 54564.70 88888.00 2016-01-06 23:30:56.750 006 12548.58 50.00 54564.70 88888.00 2016-01-06 23:30:56.875 006 12548.58 50.00 54564.70 88888.00 2016-01-06 23:30:57.000 006 12548.55 50.00 54564.68 88888.00 2016-01-06 23:30:57.125 006 12548.55 50.02 54564.68 88888.00 2016-01-06 23:30:57.250 006 12548.55 50.05 54564.68 88888.00 2016-01-06 23:30:57.375 006 12548.55 50.05 54564.68 88888.00 2016-01-06 23:30:57.500 006 12548.60 50.05 54564.72 88888.00 2016-01-06 23:30:57.625 006 12548.62 50.02 54564.70 88888.00 2016-01-06 23:30:57.750 006 12548.65 50.02 54564.65 88888.00 2016-01-06 23:30:57.875 006 12548.62 50.02 54564.65 88888.00 2016-01-06 23:30:58.000 006 12548.62 50.08 54564.62 88888.00 2016-01-06 23:30:58.125 006 12548.70 50.08 54564.65 88888.00 2016-01-06 23:30:58.250 006 12548.65 50.08 54564.62 88888.00 2016-01-06 23:30:58.375 006 12548.65 50.12 54564.62 88888.00 2016-01-06 23:30:58.500 006 12548.65 50.17 54564.60 88888.00 2016-01-06 23:30:58.625 006 12548.75 50.15 54564.62 88888.00 2016-01-06 23:30:58.750 006 12548.80 50.12 54564.62 88888.00 2016-01-06 23:30:58.875 006 12548.77 50.12 54564.68 88888.00 2016-01-06 23:30:59.000 006 12548.73 50.10 54564.57 88888.00 2016-01-06 23:30:59.125 006 12548.83 50.10 54564.62 88888.00 2016-01-06 23:30:59.250 006 12548.83 50.05 54564.62 88888.00 2016-01-06 23:30:59.375 006 12548.77 50.08 54564.62 88888.00 2016-01-06 23:30:59.500 006 12548.80 50.12 54564.60 88888.00 2016-01-06 23:30:59.625 006 12548.85 50.12 54564.62 88888.00 2016-01-06 23:30:59.750 006 12548.85 50.12 54564.62 88888.00 2016-01-06 23:30:59.875 006 12548.85 50.10 54564.62 88888.00 2016-01-06 23:31:00.000 006 12548.88 50.08 54564.55 88888.00 2016-01-06 23:31:00.125 006 12548.95 50.08 54564.55 88888.00 2016-01-06 23:31:00.250 006 12548.90 50.08 54564.57 88888.00 2016-01-06 23:31:00.375 006 12548.88 50.05 54564.57 88888.00 2016-01-06 23:31:00.500 006 12548.90 50.02 54564.55 88888.00 2016-01-06 23:31:00.625 006 12548.90 50.00 54564.55 88888.00 2016-01-06 23:31:00.750 006 12548.92 50.02 54564.60 88888.00 2016-01-06 23:31:00.875 006 12549.02 50.08 54564.60 88888.00 2016-01-06 23:31:01.000 006 12549.02 50.02 54564.57 88888.00 2016-01-06 23:31:01.125 006 12549.02 50.05 54564.57 88888.00 2016-01-06 23:31:01.250 006 12549.02 50.02 54564.60 88888.00 2016-01-06 23:31:01.375 006 12549.08 50.02 54564.60 88888.00 2016-01-06 23:31:01.500 006 12549.12 50.02 54564.60 88888.00 2016-01-06 23:31:01.625 006 12549.15 50.02 54564.57 88888.00 2016-01-06 23:31:01.750 006 12549.12 50.02 54564.57 88888.00 2016-01-06 23:31:01.875 006 12549.15 49.98 54564.60 88888.00 2016-01-06 23:31:02.000 006 12549.17 49.92 54564.57 88888.00 2016-01-06 23:31:02.125 006 12549.15 49.92 54564.57 88888.00 2016-01-06 23:31:02.250 006 12549.12 49.92 54564.60 88888.00 2016-01-06 23:31:02.375 006 12549.17 49.92 54564.62 88888.00 2016-01-06 23:31:02.500 006 12549.23 49.90 54564.60 88888.00 2016-01-06 23:31:02.625 006 12549.30 49.90 54564.62 88888.00 2016-01-06 23:31:02.750 006 12549.33 49.90 54564.60 88888.00 2016-01-06 23:31:02.875 006 12549.27 49.92 54564.60 88888.00 2016-01-06 23:31:03.000 006 12549.30 49.90 54564.60 88888.00 2016-01-06 23:31:03.125 006 12549.38 49.85 54564.62 88888.00 2016-01-06 23:31:03.250 006 12549.38 49.85 54564.57 88888.00 2016-01-06 23:31:03.375 006 12549.42 49.88 54564.60 88888.00 2016-01-06 23:31:03.500 006 12549.40 49.88 54564.62 88888.00 2016-01-06 23:31:03.625 006 12549.42 49.85 54564.62 88888.00 2016-01-06 23:31:03.750 006 12549.50 49.88 54564.60 88888.00 2016-01-06 23:31:03.875 006 12549.48 49.88 54564.60 88888.00 2016-01-06 23:31:04.000 006 12549.42 49.88 54564.62 88888.00 2016-01-06 23:31:04.125 006 12549.33 49.85 54564.65 88888.00 2016-01-06 23:31:04.250 006 12549.38 49.85 54564.65 88888.00 2016-01-06 23:31:04.375 006 12549.42 49.88 54564.65 88888.00 2016-01-06 23:31:04.500 006 12549.45 49.88 54564.62 88888.00 2016-01-06 23:31:04.625 006 12549.52 49.85 54564.60 88888.00 2016-01-06 23:31:04.750 006 12549.55 49.88 54564.62 88888.00 2016-01-06 23:31:04.875 006 12549.52 49.85 54564.62 88888.00 2016-01-06 23:31:05.000 006 12549.58 49.83 54564.60 88888.00 2016-01-06 23:31:05.125 006 12549.58 49.75 54564.62 88888.00 2016-01-06 23:31:05.250 006 12549.58 49.70 54564.62 88888.00 2016-01-06 23:31:05.375 006 12549.62 49.73 54564.65 88888.00 2016-01-06 23:31:05.500 006 12549.62 49.75 54564.65 88888.00 2016-01-06 23:31:05.625 006 12549.62 49.73 54564.57 88888.00 2016-01-06 23:31:05.750 006 12549.65 49.75 54564.62 88888.00 2016-01-06 23:31:05.875 006 12549.67 49.67 54564.65 88888.00 2016-01-06 23:31:06.000 006 12549.65 49.67 54564.62 88888.00 2016-01-06 23:31:06.125 006 12549.70 49.73 54564.62 88888.00 2016-01-06 23:31:06.250 006 12549.70 49.75 54564.65 88888.00 2016-01-06 23:31:06.375 006 12549.65 49.75 54564.65 88888.00 2016-01-06 23:31:06.500 006 12549.65 49.73 54564.65 88888.00 2016-01-06 23:31:06.625 006 12549.67 49.70 54564.62 88888.00 2016-01-06 23:31:06.750 006 12549.65 49.70 54564.62 88888.00 2016-01-06 23:31:06.875 006 12549.65 49.67 54564.62 88888.00 2016-01-06 23:31:07.000 006 12549.73 49.67 54564.60 88888.00 2016-01-06 23:31:07.125 006 12549.75 49.65 54564.60 88888.00 2016-01-06 23:31:07.250 006 12549.70 49.62 54564.65 88888.00 2016-01-06 23:31:07.375 006 12549.75 49.62 54564.62 88888.00 2016-01-06 23:31:07.500 006 12549.73 49.60 54564.62 88888.00 2016-01-06 23:31:07.625 006 12549.73 49.60 54564.65 88888.00 2016-01-06 23:31:07.750 006 12549.70 49.62 54564.62 88888.00 2016-01-06 23:31:07.875 006 12549.70 49.62 54564.62 88888.00 2016-01-06 23:31:08.000 006 12549.73 49.58 54564.62 88888.00 2016-01-06 23:31:08.125 006 12549.80 49.60 54564.65 88888.00 2016-01-06 23:31:08.250 006 12549.73 49.60 54564.65 88888.00 2016-01-06 23:31:08.375 006 12549.65 49.62 54564.65 88888.00 2016-01-06 23:31:08.500 006 12549.73 49.65 54564.62 88888.00 2016-01-06 23:31:08.625 006 12549.80 49.65 54564.65 88888.00 2016-01-06 23:31:08.750 006 12549.77 49.62 54564.65 88888.00 2016-01-06 23:31:08.875 006 12549.75 49.60 54564.65 88888.00 2016-01-06 23:31:09.000 006 12549.75 49.62 54564.62 88888.00 2016-01-06 23:31:09.125 006 12549.75 49.62 54564.65 88888.00 2016-01-06 23:31:09.250 006 12549.75 49.65 54564.65 88888.00 2016-01-06 23:31:09.375 006 12549.77 49.65 54564.65 88888.00 2016-01-06 23:31:09.500 006 12549.77 49.62 54564.65 88888.00 2016-01-06 23:31:09.625 006 12549.80 49.62 54564.62 88888.00 2016-01-06 23:31:09.750 006 12549.85 49.65 54564.65 88888.00 2016-01-06 23:31:09.875 006 12549.83 49.65 54564.65 88888.00 2016-01-06 23:31:10.000 006 12549.77 49.65 54564.62 88888.00 2016-01-06 23:31:10.125 006 12549.75 49.67 54564.68 88888.00 2016-01-06 23:31:10.250 006 12549.73 49.65 54564.68 88888.00 2016-01-06 23:31:10.375 006 12549.77 49.65 54564.65 88888.00 2016-01-06 23:31:10.500 006 12549.77 49.67 54564.68 88888.00 2016-01-06 23:31:10.625 006 12549.77 49.65 54564.65 88888.00 2016-01-06 23:31:10.750 006 12549.83 49.65 54564.65 88888.00 2016-01-06 23:31:10.875 006 12549.83 49.67 54564.65 88888.00 2016-01-06 23:31:11.000 006 12549.80 49.67 54564.65 88888.00 2016-01-06 23:31:11.125 006 12549.80 49.70 54564.70 88888.00 2016-01-06 23:31:11.250 006 12549.83 49.65 54564.72 88888.00 2016-01-06 23:31:11.375 006 12549.83 49.65 54564.70 88888.00 2016-01-06 23:31:11.500 006 12549.77 49.65 54564.70 88888.00 2016-01-06 23:31:11.625 006 12549.80 49.65 54564.68 88888.00 2016-01-06 23:31:11.750 006 12549.90 49.70 54564.68 88888.00 2016-01-06 23:31:11.875 006 12549.98 49.70 54564.70 88888.00 2016-01-06 23:31:12.000 006 12550.00 49.67 54564.70 88888.00 2016-01-06 23:31:12.125 006 12549.95 49.70 54564.72 88888.00 2016-01-06 23:31:12.250 006 12549.85 49.67 54564.72 88888.00 2016-01-06 23:31:12.375 006 12549.95 49.70 54564.70 88888.00 2016-01-06 23:31:12.500 006 12549.98 49.70 54564.72 88888.00 2016-01-06 23:31:12.625 006 12549.98 49.70 54564.75 88888.00 2016-01-06 23:31:12.750 006 12549.95 49.70 54564.78 88888.00 2016-01-06 23:31:12.875 006 12549.95 49.73 54564.75 88888.00 2016-01-06 23:31:13.000 006 12549.95 49.75 54564.72 88888.00 2016-01-06 23:31:13.125 006 12550.00 49.75 54564.70 88888.00 2016-01-06 23:31:13.250 006 12549.98 49.73 54564.70 88888.00 2016-01-06 23:31:13.375 006 12549.95 49.73 54564.72 88888.00 2016-01-06 23:31:13.500 006 12549.92 49.73 54564.72 88888.00 2016-01-06 23:31:13.625 006 12549.92 49.70 54564.72 88888.00 2016-01-06 23:31:13.750 006 12549.88 49.67 54564.72 88888.00 2016-01-06 23:31:13.875 006 12549.85 49.70 54564.72 88888.00 2016-01-06 23:31:14.000 006 12549.85 49.65 54564.75 88888.00 2016-01-06 23:31:14.125 006 12549.83 49.62 54564.75 88888.00 2016-01-06 23:31:14.250 006 12549.88 49.65 54564.75 88888.00 2016-01-06 23:31:14.375 006 12549.92 49.65 54564.75 88888.00 2016-01-06 23:31:14.500 006 12549.92 49.70 54564.75 88888.00 2016-01-06 23:31:14.625 006 12549.85 49.73 54564.75 88888.00 2016-01-06 23:31:14.750 006 12549.85 49.73 54564.75 88888.00 2016-01-06 23:31:14.875 006 12549.95 49.73 54564.75 88888.00 2016-01-06 23:31:15.000 006 12549.95 49.73 54564.75 88888.00 2016-01-06 23:31:15.125 006 12549.92 49.77 54564.78 88888.00 2016-01-06 23:31:15.250 006 12549.80 49.73 54564.75 88888.00 2016-01-06 23:31:15.375 006 12549.83 49.73 54564.75 88888.00 2016-01-06 23:31:15.500 006 12549.88 49.77 54564.78 88888.00 2016-01-06 23:31:15.625 006 12549.85 49.77 54564.78 88888.00 2016-01-06 23:31:15.750 006 12549.90 49.77 54564.78 88888.00 2016-01-06 23:31:15.875 006 12549.90 49.77 54564.80 88888.00 2016-01-06 23:31:16.000 006 12549.90 49.80 54564.78 88888.00 2016-01-06 23:31:16.125 006 12549.92 49.80 54564.80 88888.00 2016-01-06 23:31:16.250 006 12549.92 49.80 54564.80 88888.00 2016-01-06 23:31:16.375 006 12549.95 49.80 54564.78 88888.00 2016-01-06 23:31:16.500 006 12549.90 49.80 54564.78 88888.00 2016-01-06 23:31:16.625 006 12549.90 49.80 54564.80 88888.00 2016-01-06 23:31:16.750 006 12549.88 49.80 54564.80 88888.00 2016-01-06 23:31:16.875 006 12549.85 49.80 54564.80 88888.00 2016-01-06 23:31:17.000 006 12549.85 49.77 54564.82 88888.00 2016-01-06 23:31:17.125 006 12549.85 49.77 54564.82 88888.00 2016-01-06 23:31:17.250 006 12549.85 49.77 54564.82 88888.00 2016-01-06 23:31:17.375 006 12549.77 49.80 54564.80 88888.00 2016-01-06 23:31:17.500 006 12549.75 49.80 54564.78 88888.00 2016-01-06 23:31:17.625 006 12549.83 49.80 54564.80 88888.00 2016-01-06 23:31:17.750 006 12549.83 49.80 54564.82 88888.00 2016-01-06 23:31:17.875 006 12549.75 49.83 54564.82 88888.00 2016-01-06 23:31:18.000 006 12549.73 49.85 54564.80 88888.00 2016-01-06 23:31:18.125 006 12549.73 49.88 54564.82 88888.00 2016-01-06 23:31:18.250 006 12549.70 49.85 54564.80 88888.00 2016-01-06 23:31:18.375 006 12549.75 49.88 54564.82 88888.00 2016-01-06 23:31:18.500 006 12549.75 49.88 54564.80 88888.00 2016-01-06 23:31:18.625 006 12549.75 49.88 54564.82 88888.00 2016-01-06 23:31:18.750 006 12549.77 49.95 54564.82 88888.00 2016-01-06 23:31:18.875 006 12549.77 50.00 54564.82 88888.00 2016-01-06 23:31:19.000 006 12549.75 49.98 54564.82 88888.00 2016-01-06 23:31:19.125 006 12549.77 49.98 54564.80 88888.00 2016-01-06 23:31:19.250 006 12549.83 49.98 54564.82 88888.00 2016-01-06 23:31:19.375 006 12549.85 50.00 54564.82 88888.00 2016-01-06 23:31:19.500 006 12549.80 50.05 54564.80 88888.00 2016-01-06 23:31:19.625 006 12549.75 50.10 54564.82 88888.00 2016-01-06 23:31:19.750 006 12549.77 50.10 54564.85 88888.00 2016-01-06 23:31:19.875 006 12549.70 50.10 54564.82 88888.00 2016-01-06 23:31:20.000 006 12549.75 50.10 54564.80 88888.00 2016-01-06 23:31:20.125 006 12549.75 50.12 54564.80 88888.00 2016-01-06 23:31:20.250 006 12549.70 50.12 54564.80 88888.00 2016-01-06 23:31:20.375 006 12549.67 50.15 54564.80 88888.00 2016-01-06 23:31:20.500 006 12549.70 50.15 54564.80 88888.00 2016-01-06 23:31:20.625 006 12549.73 50.12 54564.80 88888.00 2016-01-06 23:31:20.750 006 12549.73 50.17 54564.78 88888.00 2016-01-06 23:31:20.875 006 12549.73 50.20 54564.78 88888.00 2016-01-06 23:31:21.000 006 12549.70 50.17 54564.78 88888.00 2016-01-06 23:31:21.125 006 12549.67 50.17 54564.80 88888.00 2016-01-06 23:31:21.250 006 12549.67 50.20 54564.80 88888.00 2016-01-06 23:31:21.375 006 12549.77 50.25 54564.80 88888.00 2016-01-06 23:31:21.500 006 12549.75 50.23 54564.80 88888.00 2016-01-06 23:31:21.625 006 12549.75 50.20 54564.78 88888.00 2016-01-06 23:31:21.750 006 12549.73 50.25 54564.78 88888.00 2016-01-06 23:31:21.875 006 12549.70 50.27 54564.80 88888.00 2016-01-06 23:31:22.000 006 12549.67 50.27 54564.75 88888.00 2016-01-06 23:31:22.125 006 12549.70 50.27 54564.78 88888.00 2016-01-06 23:31:22.250 006 12549.67 50.27 54564.78 88888.00 2016-01-06 23:31:22.375 006 12549.70 50.30 54564.75 88888.00 2016-01-06 23:31:22.500 006 12549.67 50.27 54564.75 88888.00 2016-01-06 23:31:22.625 006 12549.75 50.27 54564.75 88888.00 2016-01-06 23:31:22.750 006 12549.77 50.30 54564.78 88888.00 2016-01-06 23:31:22.875 006 12549.75 50.30 54564.78 88888.00 2016-01-06 23:31:23.000 006 12549.80 50.33 54564.75 88888.00 2016-01-06 23:31:23.125 006 12549.80 50.35 54564.78 88888.00 2016-01-06 23:31:23.250 006 12549.73 50.33 54564.75 88888.00 2016-01-06 23:31:23.375 006 12549.70 50.33 54564.72 88888.00 2016-01-06 23:31:23.500 006 12549.65 50.35 54564.72 88888.00 2016-01-06 23:31:23.625 006 12549.62 50.38 54564.75 88888.00 2016-01-06 23:31:23.750 006 12549.70 50.40 54564.75 88888.00 2016-01-06 23:31:23.875 006 12549.73 50.35 54564.72 88888.00 2016-01-06 23:31:24.000 006 12549.80 50.30 54564.72 88888.00 2016-01-06 23:31:24.125 006 12549.77 50.30 54564.75 88888.00 2016-01-06 23:31:24.250 006 12549.75 50.30 54564.78 88888.00 2016-01-06 23:31:24.375 006 12549.70 50.30 54564.78 88888.00 2016-01-06 23:31:24.500 006 12549.73 50.30 54564.75 88888.00 2016-01-06 23:31:24.625 006 12549.75 50.33 54564.75 88888.00 2016-01-06 23:31:24.750 006 12549.80 50.35 54564.75 88888.00 2016-01-06 23:31:24.875 006 12549.80 50.35 54564.72 88888.00 2016-01-06 23:31:25.000 006 12549.77 50.35 54564.70 88888.00 2016-01-06 23:31:25.125 006 12549.77 50.38 54564.72 88888.00 2016-01-06 23:31:25.250 006 12549.85 50.38 54564.72 88888.00 2016-01-06 23:31:25.375 006 12549.88 50.38 54564.72 88888.00 2016-01-06 23:31:25.500 006 12549.83 50.38 54564.72 88888.00 2016-01-06 23:31:25.625 006 12549.80 50.40 54564.70 88888.00 2016-01-06 23:31:25.750 006 12549.83 50.40 54564.70 88888.00 2016-01-06 23:31:25.875 006 12549.88 50.38 54564.70 88888.00 2016-01-06 23:31:26.000 006 12549.90 50.38 54564.65 88888.00 2016-01-06 23:31:26.125 006 12549.95 50.40 54564.65 88888.00 2016-01-06 23:31:26.250 006 12549.92 50.40 54564.62 88888.00 2016-01-06 23:31:26.375 006 12549.92 50.40 54564.65 88888.00 2016-01-06 23:31:26.500 006 12550.02 50.40 54564.65 88888.00 2016-01-06 23:31:26.625 006 12550.05 50.40 54564.57 88888.00 2016-01-06 23:31:26.750 006 12550.05 50.38 54564.60 88888.00 2016-01-06 23:31:26.875 006 12550.00 50.40 54564.65 88888.00 2016-01-06 23:31:27.000 006 12550.02 50.42 54564.62 88888.00 2016-01-06 23:31:27.125 006 12550.08 50.42 54564.62 88888.00 2016-01-06 23:31:27.250 006 12550.08 50.40 54564.65 88888.00 2016-01-06 23:31:27.375 006 12550.10 50.40 54564.62 88888.00 2016-01-06 23:31:27.500 006 12550.12 50.45 54564.62 88888.00 2016-01-06 23:31:27.625 006 12550.10 50.42 54564.60 88888.00 2016-01-06 23:31:27.750 006 12550.10 50.42 54564.60 88888.00 2016-01-06 23:31:27.875 006 12550.15 50.40 54564.62 88888.00 2016-01-06 23:31:28.000 006 12550.15 50.40 54564.60 88888.00 2016-01-06 23:31:28.125 006 12550.12 50.40 54564.62 88888.00 2016-01-06 23:31:28.250 006 12550.10 50.40 54564.57 88888.00 2016-01-06 23:31:28.375 006 12550.15 50.40 54564.60 88888.00 2016-01-06 23:31:28.500 006 12550.17 50.40 54564.57 88888.00 2016-01-06 23:31:28.625 006 12550.23 50.42 54564.57 88888.00 2016-01-06 23:31:28.750 006 12550.25 50.42 54564.57 88888.00 2016-01-06 23:31:28.875 006 12550.25 50.42 54564.55 88888.00 2016-01-06 23:31:29.000 006 12550.33 50.42 54564.57 88888.00 2016-01-06 23:31:29.125 006 12550.38 50.45 54564.57 88888.00 2016-01-06 23:31:29.250 006 12550.30 50.45 54564.53 88888.00 2016-01-06 23:31:29.375 006 12550.33 50.45 54564.55 88888.00 2016-01-06 23:31:29.500 006 12550.35 50.48 54564.50 88888.00 2016-01-06 23:31:29.625 006 12550.40 50.48 54564.53 88888.00 2016-01-06 23:31:29.750 006 12550.42 50.42 54564.55 88888.00 2016-01-06 23:31:29.875 006 12550.42 50.45 54564.55 88888.00 2016-01-06 23:31:30.000 006 12550.38 50.48 54564.55 88888.00 2016-01-06 23:31:30.125 006 12550.45 50.48 54564.57 88888.00 2016-01-06 23:31:30.250 006 12550.52 50.50 54564.55 88888.00 2016-01-06 23:31:30.375 006 12550.58 50.50 54564.55 88888.00 2016-01-06 23:31:30.500 006 12550.58 50.52 54564.50 88888.00 2016-01-06 23:31:30.625 006 12550.52 50.52 54564.53 88888.00 2016-01-06 23:31:30.750 006 12550.60 50.52 54564.47 88888.00 2016-01-06 23:31:30.875 006 12550.67 50.55 54564.53 88888.00 2016-01-06 23:31:31.000 006 12550.67 50.50 54564.50 88888.00 2016-01-06 23:31:31.125 006 12550.62 50.52 54564.50 88888.00 2016-01-06 23:31:31.250 006 12550.62 50.50 54564.50 88888.00 2016-01-06 23:31:31.375 006 12550.67 50.52 54564.53 88888.00 2016-01-06 23:31:31.500 006 12550.60 50.50 54564.50 88888.00 2016-01-06 23:31:31.625 006 12550.55 50.50 54564.47 88888.00 2016-01-06 23:31:31.750 006 12550.58 50.52 54564.50 88888.00 2016-01-06 23:31:31.875 006 12550.62 50.52 54564.50 88888.00 2016-01-06 23:31:32.000 006 12550.62 50.52 54564.45 88888.00 2016-01-06 23:31:32.125 006 12550.60 50.55 54564.47 88888.00 2016-01-06 23:31:32.250 006 12550.60 50.52 54564.50 88888.00 2016-01-06 23:31:32.375 006 12550.65 50.58 54564.45 88888.00 2016-01-06 23:31:32.500 006 12550.67 50.58 54564.47 88888.00 2016-01-06 23:31:32.625 006 12550.73 50.58 54564.47 88888.00 2016-01-06 23:31:32.750 006 12550.75 50.58 54564.50 88888.00 2016-01-06 23:31:32.875 006 12550.73 50.58 54564.50 88888.00 2016-01-06 23:31:33.000 006 12550.73 50.58 54564.45 88888.00 2016-01-06 23:31:33.125 006 12550.73 50.55 54564.50 88888.00 2016-01-06 23:31:33.250 006 12550.70 50.55 54564.53 88888.00 2016-01-06 23:31:33.375 006 12550.70 50.55 54564.53 88888.00 2016-01-06 23:31:33.500 006 12550.67 50.52 54564.47 88888.00 2016-01-06 23:31:33.625 006 12550.73 50.52 54564.47 88888.00 2016-01-06 23:31:33.750 006 12550.77 50.52 54564.53 88888.00 2016-01-06 23:31:33.875 006 12550.83 50.55 54564.47 88888.00 2016-01-06 23:31:34.000 006 12550.83 50.58 54564.50 88888.00 2016-01-06 23:31:34.125 006 12550.88 50.55 54564.47 88888.00 2016-01-06 23:31:34.250 006 12550.83 50.55 54564.47 88888.00 2016-01-06 23:31:34.375 006 12550.80 50.55 54564.43 88888.00 2016-01-06 23:31:34.500 006 12550.88 50.55 54564.43 88888.00 2016-01-06 23:31:34.625 006 12550.88 50.58 54564.47 88888.00 2016-01-06 23:31:34.750 006 12550.90 50.58 54564.47 88888.00 2016-01-06 23:31:34.875 006 12550.88 50.60 54564.43 88888.00 2016-01-06 23:31:35.000 006 12550.85 50.60 54564.45 88888.00 2016-01-06 23:31:35.125 006 12550.80 50.58 54564.45 88888.00 2016-01-06 23:31:35.250 006 12550.77 50.60 54564.45 88888.00 2016-01-06 23:31:35.375 006 12550.75 50.58 54564.43 88888.00 2016-01-06 23:31:35.500 006 12550.83 50.60 54564.45 88888.00 2016-01-06 23:31:35.625 006 12550.85 50.60 54564.43 88888.00 2016-01-06 23:31:35.750 006 12550.85 50.58 54564.43 88888.00 2016-01-06 23:31:35.875 006 12550.77 50.55 54564.45 88888.00 2016-01-06 23:31:36.000 006 12550.73 50.58 54564.45 88888.00 2016-01-06 23:31:36.125 006 12550.77 50.60 54564.47 88888.00 2016-01-06 23:31:36.250 006 12550.83 50.55 54564.47 88888.00 2016-01-06 23:31:36.375 006 12550.83 50.55 54564.47 88888.00 2016-01-06 23:31:36.500 006 12550.75 50.55 54564.45 88888.00 2016-01-06 23:31:36.625 006 12550.75 50.55 54564.47 88888.00 2016-01-06 23:31:36.750 006 12550.80 50.55 54564.45 88888.00 2016-01-06 23:31:36.875 006 12550.85 50.52 54564.47 88888.00 2016-01-06 23:31:37.000 006 12550.85 50.52 54564.45 88888.00 2016-01-06 23:31:37.125 006 12550.88 50.52 54564.45 88888.00 2016-01-06 23:31:37.250 006 12550.90 50.55 54564.45 88888.00 2016-01-06 23:31:37.375 006 12550.95 50.58 54564.45 88888.00 2016-01-06 23:31:37.500 006 12551.00 50.58 54564.47 88888.00 2016-01-06 23:31:37.625 006 12550.95 50.52 54564.47 88888.00 2016-01-06 23:31:37.750 006 12550.90 50.52 54564.45 88888.00 2016-01-06 23:31:37.875 006 12550.95 50.55 54564.47 88888.00 2016-01-06 23:31:38.000 006 12551.00 50.58 54564.47 88888.00 2016-01-06 23:31:38.125 006 12551.00 50.58 54564.50 88888.00 2016-01-06 23:31:38.250 006 12550.98 50.52 54564.50 88888.00 2016-01-06 23:31:38.375 006 12551.00 50.50 54564.47 88888.00 2016-01-06 23:31:38.500 006 12550.98 50.52 54564.47 88888.00 2016-01-06 23:31:38.625 006 12550.92 50.52 54564.47 88888.00 2016-01-06 23:31:38.750 006 12550.90 50.52 54564.50 88888.00 2016-01-06 23:31:38.875 006 12550.88 50.52 54564.50 88888.00 2016-01-06 23:31:39.000 006 12550.92 50.52 54564.47 88888.00 2016-01-06 23:31:39.125 006 12550.95 50.52 54564.50 88888.00 2016-01-06 23:31:39.250 006 12550.88 50.55 54564.53 88888.00 2016-01-06 23:31:39.375 006 12550.92 50.55 54564.50 88888.00 2016-01-06 23:31:39.500 006 12550.92 50.55 54564.47 88888.00 2016-01-06 23:31:39.625 006 12550.88 50.55 54564.53 88888.00 2016-01-06 23:31:39.750 006 12550.90 50.55 54564.50 88888.00 2016-01-06 23:31:39.875 006 12550.92 50.52 54564.45 88888.00 2016-01-06 23:31:40.000 006 12550.90 50.52 54564.45 88888.00 2016-01-06 23:31:40.125 006 12550.85 50.55 54564.47 88888.00 2016-01-06 23:31:40.250 006 12550.85 50.52 54564.50 88888.00 2016-01-06 23:31:40.375 006 12550.85 50.55 54564.50 88888.00 2016-01-06 23:31:40.500 006 12550.83 50.58 54564.53 88888.00 2016-01-06 23:31:40.625 006 12550.83 50.58 54564.45 88888.00 2016-01-06 23:31:40.750 006 12550.83 50.55 54564.47 88888.00 2016-01-06 23:31:40.875 006 12550.85 50.55 54564.47 88888.00 2016-01-06 23:31:41.000 006 12550.90 50.52 54564.45 88888.00 2016-01-06 23:31:41.125 006 12550.88 50.52 54564.45 88888.00 2016-01-06 23:31:41.250 006 12550.77 50.50 54564.50 88888.00 2016-01-06 23:31:41.375 006 12550.73 50.52 54564.47 88888.00 2016-01-06 23:31:41.500 006 12550.70 50.48 54564.47 88888.00 2016-01-06 23:31:41.625 006 12550.67 50.55 54564.53 88888.00 2016-01-06 23:31:41.750 006 12550.77 50.58 54564.53 88888.00 2016-01-06 23:31:41.875 006 12550.80 50.55 54564.50 88888.00 2016-01-06 23:31:42.000 006 12550.88 50.55 54564.47 88888.00 2016-01-06 23:31:42.125 006 12550.85 50.55 54564.47 88888.00 2016-01-06 23:31:42.250 006 12550.75 50.52 54564.53 88888.00 2016-01-06 23:31:42.375 006 12550.75 50.52 54564.50 88888.00 2016-01-06 23:31:42.500 006 12550.77 50.52 54564.53 88888.00 2016-01-06 23:31:42.625 006 12550.77 50.55 54564.53 88888.00 2016-01-06 23:31:42.750 006 12550.70 50.58 54564.50 88888.00 2016-01-06 23:31:42.875 006 12550.67 50.55 54564.47 88888.00 2016-01-06 23:31:43.000 006 12550.73 50.55 54564.47 88888.00 2016-01-06 23:31:43.125 006 12550.75 50.58 54564.50 88888.00 2016-01-06 23:31:43.250 006 12550.65 50.60 54564.50 88888.00 2016-01-06 23:31:43.375 006 12550.65 50.58 54564.53 88888.00 2016-01-06 23:31:43.500 006 12550.67 50.60 54564.53 88888.00 2016-01-06 23:31:43.625 006 12550.73 50.58 54564.53 88888.00 2016-01-06 23:31:43.750 006 12550.80 50.58 54564.53 88888.00 2016-01-06 23:31:43.875 006 12550.75 50.60 54564.50 88888.00 2016-01-06 23:31:44.000 006 12550.75 50.60 54564.50 88888.00 2016-01-06 23:31:44.125 006 12550.80 50.62 54564.53 88888.00 2016-01-06 23:31:44.250 006 12550.77 50.62 54564.53 88888.00 2016-01-06 23:31:44.375 006 12550.73 50.65 54564.53 88888.00 2016-01-06 23:31:44.500 006 12550.70 50.70 54564.53 88888.00 2016-01-06 23:31:44.625 006 12550.67 50.73 54564.55 88888.00 2016-01-06 23:31:44.750 006 12550.67 50.67 54564.50 88888.00 2016-01-06 23:31:44.875 006 12550.70 50.67 54564.53 88888.00 2016-01-06 23:31:45.000 006 12550.70 50.67 54564.53 88888.00 2016-01-06 23:31:45.125 006 12550.62 50.67 54564.55 88888.00 2016-01-06 23:31:45.250 006 12550.65 50.65 54564.57 88888.00 2016-01-06 23:31:45.375 006 12550.73 50.62 54564.55 88888.00 2016-01-06 23:31:45.500 006 12550.75 50.65 54564.55 88888.00 2016-01-06 23:31:45.625 006 12550.67 50.62 54564.55 88888.00 2016-01-06 23:31:45.750 006 12550.67 50.65 54564.55 88888.00 2016-01-06 23:31:45.875 006 12550.75 50.62 54564.53 88888.00 2016-01-06 23:31:46.000 006 12550.80 50.65 54564.50 88888.00 2016-01-06 23:31:46.125 006 12550.80 50.67 54564.53 88888.00 2016-01-06 23:31:46.250 006 12550.70 50.70 54564.55 88888.00 2016-01-06 23:31:46.375 006 12550.67 50.67 54564.55 88888.00 2016-01-06 23:31:46.500 006 12550.70 50.65 54564.55 88888.00 2016-01-06 23:31:46.625 006 12550.73 50.62 54564.53 88888.00 2016-01-06 23:31:46.750 006 12550.80 50.60 54564.53 88888.00 2016-01-06 23:31:46.875 006 12550.85 50.60 54564.55 88888.00 2016-01-06 23:31:47.000 006 12550.77 50.60 54564.53 88888.00 2016-01-06 23:31:47.125 006 12550.70 50.58 54564.50 88888.00 2016-01-06 23:31:47.250 006 12550.70 50.55 54564.53 88888.00 2016-01-06 23:31:47.375 006 12550.75 50.58 54564.55 88888.00 2016-01-06 23:31:47.500 006 12550.75 50.58 54564.50 88888.00 2016-01-06 23:31:47.625 006 12550.77 50.55 54564.47 88888.00 2016-01-06 23:31:47.750 006 12550.85 50.58 54564.47 88888.00 2016-01-06 23:31:47.875 006 12550.90 50.58 54564.47 88888.00 2016-01-06 23:31:48.000 006 12550.85 50.55 54564.53 88888.00 2016-01-06 23:31:48.125 006 12550.85 50.52 54564.53 88888.00 2016-01-06 23:31:48.250 006 12550.80 50.52 54564.55 88888.00 2016-01-06 23:31:48.375 006 12550.77 50.52 54564.57 88888.00 2016-01-06 23:31:48.500 006 12550.73 50.55 54564.55 88888.00 2016-01-06 23:31:48.625 006 12550.73 50.52 54564.57 88888.00 2016-01-06 23:31:48.750 006 12550.80 50.50 54564.55 88888.00 2016-01-06 23:31:48.875 006 12550.77 50.52 54564.55 88888.00 2016-01-06 23:31:49.000 006 12550.80 50.52 54564.53 88888.00 2016-01-06 23:31:49.125 006 12550.80 50.55 54564.57 88888.00 2016-01-06 23:31:49.250 006 12550.83 50.52 54564.55 88888.00 2016-01-06 23:31:49.375 006 12550.83 50.50 54564.53 88888.00 2016-01-06 23:31:49.500 006 12550.85 50.50 54564.53 88888.00 2016-01-06 23:31:49.625 006 12550.85 50.50 54564.55 88888.00 2016-01-06 23:31:49.750 006 12550.80 50.52 54564.60 88888.00 2016-01-06 23:31:49.875 006 12550.83 50.55 54564.60 88888.00 2016-01-06 23:31:50.000 006 12550.85 50.55 54564.60 88888.00 2016-01-06 23:31:50.125 006 12550.88 50.52 54564.60 88888.00 2016-01-06 23:31:50.250 006 12550.83 50.48 54564.57 88888.00 2016-01-06 23:31:50.375 006 12550.85 50.45 54564.60 88888.00 2016-01-06 23:31:50.500 006 12550.90 50.45 54564.62 88888.00 2016-01-06 23:31:50.625 006 12550.92 50.42 54564.62 88888.00 2016-01-06 23:31:50.750 006 12550.92 50.42 54564.60 88888.00 2016-01-06 23:31:50.875 006 12550.92 50.42 54564.60 88888.00 2016-01-06 23:31:51.000 006 12550.95 50.45 54564.60 88888.00 2016-01-06 23:31:51.125 006 12551.00 50.45 54564.62 88888.00 2016-01-06 23:31:51.250 006 12550.98 50.42 54564.62 88888.00 2016-01-06 23:31:51.375 006 12550.95 50.40 54564.60 88888.00 2016-01-06 23:31:51.500 006 12550.95 50.38 54564.60 88888.00 2016-01-06 23:31:51.625 006 12551.00 50.38 54564.60 88888.00 2016-01-06 23:31:51.750 006 12551.00 50.40 54564.57 88888.00 2016-01-06 23:31:51.875 006 12550.92 50.38 54564.57 88888.00 2016-01-06 23:31:52.000 006 12550.92 50.35 54564.57 88888.00 2016-01-06 23:31:52.125 006 12550.95 50.35 54564.60 88888.00 2016-01-06 23:31:52.250 006 12550.98 50.38 54564.65 88888.00 2016-01-06 23:31:52.375 006 12550.98 50.38 54564.60 88888.00 2016-01-06 23:31:52.500 006 12550.95 50.38 54564.62 88888.00 2016-01-06 23:31:52.625 006 12550.95 50.35 54564.62 88888.00 2016-01-06 23:31:52.750 006 12551.00 50.38 54564.60 88888.00 2016-01-06 23:31:52.875 006 12550.98 50.35 54564.60 88888.00 2016-01-06 23:31:53.000 006 12550.95 50.33 54564.57 88888.00 2016-01-06 23:31:53.125 006 12550.98 50.30 54564.62 88888.00 2016-01-06 23:31:53.250 006 12551.05 50.30 54564.62 88888.00 2016-01-06 23:31:53.375 006 12551.05 50.30 54564.62 88888.00 2016-01-06 23:31:53.500 006 12551.05 50.27 54564.60 88888.00 2016-01-06 23:31:53.625 006 12551.05 50.30 54564.62 88888.00 2016-01-06 23:31:53.750 006 12551.00 50.30 54564.60 88888.00 2016-01-06 23:31:53.875 006 12551.00 50.30 54564.62 88888.00 2016-01-06 23:31:54.000 006 12551.05 50.27 54564.62 88888.00 2016-01-06 23:31:54.125 006 12551.05 50.27 54564.65 88888.00 2016-01-06 23:31:54.250 006 12551.00 50.27 54564.65 88888.00 2016-01-06 23:31:54.375 006 12551.00 50.27 54564.62 88888.00 2016-01-06 23:31:54.500 006 12550.98 50.23 54564.60 88888.00 2016-01-06 23:31:54.625 006 12551.02 50.20 54564.62 88888.00 2016-01-06 23:31:54.750 006 12551.10 50.20 54564.68 88888.00 2016-01-06 23:31:54.875 006 12551.15 50.23 54564.68 88888.00 2016-01-06 23:31:55.000 006 12551.17 50.23 54564.68 88888.00 2016-01-06 23:31:55.125 006 12551.12 50.23 54564.68 88888.00 2016-01-06 23:31:55.250 006 12551.08 50.20 54564.68 88888.00 2016-01-06 23:31:55.375 006 12551.10 50.23 54564.62 88888.00 2016-01-06 23:31:55.500 006 12551.12 50.20 54564.68 88888.00 2016-01-06 23:31:55.625 006 12551.12 50.20 54564.70 88888.00 2016-01-06 23:31:55.750 006 12551.15 50.23 54564.68 88888.00 2016-01-06 23:31:55.875 006 12551.15 50.15 54564.68 88888.00 2016-01-06 23:31:56.000 006 12551.17 50.17 54564.68 88888.00 2016-01-06 23:31:56.125 006 12551.15 50.20 54564.70 88888.00 2016-01-06 23:31:56.250 006 12551.15 50.17 54564.70 88888.00 2016-01-06 23:31:56.375 006 12551.15 50.15 54564.68 88888.00 2016-01-06 23:31:56.500 006 12551.17 50.12 54564.70 88888.00 2016-01-06 23:31:56.625 006 12551.20 50.15 54564.70 88888.00 2016-01-06 23:31:56.750 006 12551.20 50.20 54564.70 88888.00 2016-01-06 23:31:56.875 006 12551.20 50.15 54564.70 88888.00 2016-01-06 23:31:57.000 006 12551.17 50.12 54564.70 88888.00 2016-01-06 23:31:57.125 006 12551.15 50.10 54564.70 88888.00 2016-01-06 23:31:57.250 006 12551.12 50.10 54564.70 88888.00 2016-01-06 23:31:57.375 006 12551.12 50.12 54564.70 88888.00 2016-01-06 23:31:57.500 006 12551.12 50.12 54564.70 88888.00 2016-01-06 23:31:57.625 006 12551.12 50.12 54564.72 88888.00 2016-01-06 23:31:57.750 006 12551.20 50.12 54564.75 88888.00 2016-01-06 23:31:57.875 006 12551.30 50.08 54564.75 88888.00 2016-01-06 23:31:58.000 006 12551.30 50.02 54564.70 88888.00 2016-01-06 23:31:58.125 006 12551.33 50.08 54564.75 88888.00 2016-01-06 23:31:58.250 006 12551.33 50.08 54564.75 88888.00 2016-01-06 23:31:58.375 006 12551.33 50.08 54564.70 88888.00 2016-01-06 23:31:58.500 006 12551.35 50.05 54564.72 88888.00 2016-01-06 23:31:58.625 006 12551.38 50.05 54564.72 88888.00 2016-01-06 23:31:58.750 006 12551.35 50.00 54564.75 88888.00 2016-01-06 23:31:58.875 006 12551.27 50.00 54564.72 88888.00 2016-01-06 23:31:59.000 006 12551.27 50.05 54564.70 88888.00 2016-01-06 23:31:59.125 006 12551.30 50.08 54564.72 88888.00 2016-01-06 23:31:59.250 006 12551.27 50.10 54564.72 88888.00 2016-01-06 23:31:59.375 006 12551.30 50.08 54564.72 88888.00 2016-01-06 23:31:59.500 006 12551.30 50.05 54564.75 88888.00 2016-01-06 23:31:59.625 006 12551.27 50.02 54564.75 88888.00 2016-01-06 23:31:59.750 006 12551.27 50.00 54564.75 88888.00 2016-01-06 23:31:59.875 006 12551.25 50.00 54564.72 88888.00 2016-01-06 23:32:00.000 006 12551.30 50.02 54564.72 88888.00 2016-01-06 23:32:00.125 006 12551.35 50.00 54564.70 88888.00 2016-01-06 23:32:00.250 006 12551.33 50.00 54564.72 88888.00 2016-01-06 23:32:00.375 006 12551.35 49.98 54564.75 88888.00 2016-01-06 23:32:00.500 006 12551.33 49.95 54564.75 88888.00 2016-01-06 23:32:00.625 006 12551.33 49.95 54564.75 88888.00 2016-01-06 23:32:00.750 006 12551.45 49.92 54564.78 88888.00 2016-01-06 23:32:00.875 006 12551.50 49.90 54564.78 88888.00 2016-01-06 23:32:01.000 006 12551.42 49.90 54564.75 88888.00 2016-01-06 23:32:01.125 006 12551.35 49.88 54564.75 88888.00 2016-01-06 23:32:01.250 006 12551.38 49.88 54564.78 88888.00 2016-01-06 23:32:01.375 006 12551.45 49.85 54564.75 88888.00 2016-01-06 23:32:01.500 006 12551.50 49.83 54564.75 88888.00 2016-01-06 23:32:01.625 006 12551.42 49.77 54564.72 88888.00 2016-01-06 23:32:01.750 006 12551.48 49.77 54564.72 88888.00 2016-01-06 23:32:01.875 006 12551.45 49.77 54564.75 88888.00 2016-01-06 23:32:02.000 006 12551.45 49.83 54564.72 88888.00 2016-01-06 23:32:02.125 006 12551.40 49.83 54564.75 88888.00 2016-01-06 23:32:02.250 006 12551.42 49.83 54564.78 88888.00 2016-01-06 23:32:02.375 006 12551.50 49.83 54564.78 88888.00 2016-01-06 23:32:02.500 006 12551.48 49.83 54564.78 88888.00 2016-01-06 23:32:02.625 006 12551.48 49.80 54564.78 88888.00 2016-01-06 23:32:02.750 006 12551.50 49.80 54564.75 88888.00 2016-01-06 23:32:02.875 006 12551.52 49.75 54564.75 88888.00 2016-01-06 23:32:03.000 006 12551.50 49.75 54564.78 88888.00 2016-01-06 23:32:03.125 006 12551.45 49.73 54564.78 88888.00 2016-01-06 23:32:03.250 006 12551.35 49.70 54564.78 88888.00 2016-01-06 23:32:03.375 006 12551.38 49.67 54564.78 88888.00 2016-01-06 23:32:03.500 006 12551.45 49.70 54564.75 88888.00 2016-01-06 23:32:03.625 006 12551.52 49.70 54564.75 88888.00 2016-01-06 23:32:03.750 006 12551.55 49.70 54564.72 88888.00 2016-01-06 23:32:03.875 006 12551.55 49.70 54564.72 88888.00 2016-01-06 23:32:04.000 006 12551.50 49.67 54564.75 88888.00 2016-01-06 23:32:04.125 006 12551.48 49.67 54564.78 88888.00 2016-01-06 23:32:04.250 006 12551.48 49.62 54564.78 88888.00 2016-01-06 23:32:04.375 006 12551.48 49.65 54564.80 88888.00 2016-01-06 23:32:04.500 006 12551.50 49.65 54564.78 88888.00 2016-01-06 23:32:04.625 006 12551.50 49.62 54564.80 88888.00 2016-01-06 23:32:04.750 006 12551.48 49.60 54564.80 88888.00 2016-01-06 23:32:04.875 006 12551.48 49.62 54564.78 88888.00 2016-01-06 23:32:05.000 006 12551.48 49.62 54564.78 88888.00 2016-01-06 23:32:05.125 006 12551.50 49.60 54564.78 88888.00 2016-01-06 23:32:05.250 006 12551.45 49.55 54564.78 88888.00 2016-01-06 23:32:05.375 006 12551.48 49.55 54564.80 88888.00 2016-01-06 23:32:05.500 006 12551.50 49.55 54564.80 88888.00 2016-01-06 23:32:05.625 006 12551.52 49.58 54564.82 88888.00 2016-01-06 23:32:05.750 006 12551.55 49.58 54564.80 88888.00 2016-01-06 23:32:05.875 006 12551.55 49.55 54564.80 88888.00 2016-01-06 23:32:06.000 006 12551.50 49.55 54564.78 88888.00 2016-01-06 23:32:06.125 006 12551.50 49.50 54564.80 88888.00 2016-01-06 23:32:06.250 006 12551.50 49.52 54564.82 88888.00 2016-01-06 23:32:06.375 006 12551.55 49.52 54564.80 88888.00 2016-01-06 23:32:06.500 006 12551.45 49.48 54564.82 88888.00 2016-01-06 23:32:06.625 006 12551.42 49.48 54564.85 88888.00 2016-01-06 23:32:06.750 006 12551.38 49.48 54564.82 88888.00 2016-01-06 23:32:06.875 006 12551.42 49.45 54564.80 88888.00 2016-01-06 23:32:07.000 006 12551.48 49.42 54564.80 88888.00 2016-01-06 23:32:07.125 006 12551.55 49.40 54564.82 88888.00 2016-01-06 23:32:07.250 006 12551.52 49.40 54564.85 88888.00 2016-01-06 23:32:07.375 006 12551.52 49.38 54564.85 88888.00 2016-01-06 23:32:07.500 006 12551.55 49.38 54564.82 88888.00 2016-01-06 23:32:07.625 006 12551.55 49.38 54564.80 88888.00 2016-01-06 23:32:07.750 006 12551.55 49.35 54564.82 88888.00 2016-01-06 23:32:07.875 006 12551.52 49.35 54564.85 88888.00 2016-01-06 23:32:08.000 006 12551.48 49.30 54564.85 88888.00 2016-01-06 23:32:08.125 006 12551.50 49.23 54564.82 88888.00 2016-01-06 23:32:08.250 006 12551.45 49.20 54564.85 88888.00 2016-01-06 23:32:08.375 006 12551.42 49.20 54564.85 88888.00 2016-01-06 23:32:08.500 006 12551.40 49.23 54564.85 88888.00 2016-01-06 23:32:08.625 006 12551.42 49.20 54564.88 88888.00 2016-01-06 23:32:08.750 006 12551.48 49.20 54564.85 88888.00 2016-01-06 23:32:08.875 006 12551.48 49.17 54564.82 88888.00 2016-01-06 23:32:09.000 006 12551.40 49.17 54564.85 88888.00 2016-01-06 23:32:09.125 006 12551.42 49.15 54564.88 88888.00 2016-01-06 23:32:09.250 006 12551.35 49.12 54564.88 88888.00 2016-01-06 23:32:09.375 006 12551.40 49.15 54564.85 88888.00 2016-01-06 23:32:09.500 006 12551.42 49.12 54564.82 88888.00 2016-01-06 23:32:09.625 006 12551.40 49.15 54564.88 88888.00 2016-01-06 23:32:09.750 006 12551.42 49.15 54564.88 88888.00 2016-01-06 23:32:09.875 006 12551.42 49.20 54564.85 88888.00 2016-01-06 23:32:10.000 006 12551.45 49.20 54564.85 88888.00 2016-01-06 23:32:10.125 006 12551.42 49.20 54564.88 88888.00 2016-01-06 23:32:10.250 006 12551.38 49.17 54564.88 88888.00 2016-01-06 23:32:10.375 006 12551.42 49.15 54564.88 88888.00 2016-01-06 23:32:10.500 006 12551.48 49.15 54564.85 88888.00 2016-01-06 23:32:10.625 006 12551.48 49.15 54564.85 88888.00 2016-01-06 23:32:10.750 006 12551.48 49.12 54564.88 88888.00 2016-01-06 23:32:10.875 006 12551.50 49.15 54564.88 88888.00 2016-01-06 23:32:11.000 006 12551.48 49.12 54564.88 88888.00 2016-01-06 23:32:11.125 006 12551.45 49.10 54564.88 88888.00 2016-01-06 23:32:11.250 006 12551.45 49.10 54564.93 88888.00 2016-01-06 23:32:11.375 006 12551.50 49.15 54564.93 88888.00 2016-01-06 23:32:11.500 006 12551.48 49.10 54564.90 88888.00 2016-01-06 23:32:11.625 006 12551.52 49.08 54564.90 88888.00 2016-01-06 23:32:11.750 006 12551.48 49.08 54564.90 88888.00 2016-01-06 23:32:11.875 006 12551.42 49.05 54564.90 88888.00 2016-01-06 23:32:12.000 006 12551.48 49.05 54564.90 88888.00 2016-01-06 23:32:12.125 006 12551.50 49.02 54564.90 88888.00 2016-01-06 23:32:12.250 006 12551.48 49.05 54564.88 88888.00 2016-01-06 23:32:12.375 006 12551.50 49.05 54564.88 88888.00 2016-01-06 23:32:12.500 006 12551.45 49.08 54564.88 88888.00 2016-01-06 23:32:12.625 006 12551.48 49.02 54564.88 88888.00 2016-01-06 23:32:12.750 006 12551.45 49.00 54564.90 88888.00 2016-01-06 23:32:12.875 006 12551.42 49.00 54564.90 88888.00 2016-01-06 23:32:13.000 006 12551.45 49.00 54564.88 88888.00 2016-01-06 23:32:13.125 006 12551.45 48.98 54564.90 88888.00 2016-01-06 23:32:13.250 006 12551.42 48.95 54564.93 88888.00 2016-01-06 23:32:13.375 006 12551.48 48.95 54564.90 88888.00 2016-01-06 23:32:13.500 006 12551.55 48.95 54564.93 88888.00 2016-01-06 23:32:13.625 006 12551.52 48.95 54564.95 88888.00 2016-01-06 23:32:13.750 006 12551.50 48.92 54564.93 88888.00 2016-01-06 23:32:13.875 006 12551.45 48.92 54564.88 88888.00 2016-01-06 23:32:14.000 006 12551.50 48.90 54564.90 88888.00 2016-01-06 23:32:14.125 006 12551.55 48.88 54564.90 88888.00 2016-01-06 23:32:14.250 006 12551.60 48.88 54564.93 88888.00 2016-01-06 23:32:14.375 006 12551.60 48.90 54564.90 88888.00 2016-01-06 23:32:14.500 006 12551.55 48.90 54564.88 88888.00 2016-01-06 23:32:14.625 006 12551.58 48.88 54564.90 88888.00 2016-01-06 23:32:14.750 006 12551.58 48.88 54564.88 88888.00 2016-01-06 23:32:14.875 006 12551.60 48.88 54564.88 88888.00 2016-01-06 23:32:15.000 006 12551.58 48.92 54564.85 88888.00 2016-01-06 23:32:15.125 006 12551.48 48.95 54564.90 88888.00 2016-01-06 23:32:15.250 006 12551.48 48.95 54564.93 88888.00 2016-01-06 23:32:15.375 006 12551.52 48.92 54564.90 88888.00 2016-01-06 23:32:15.500 006 12551.55 48.90 54564.90 88888.00 2016-01-06 23:32:15.625 006 12551.65 48.90 54564.93 88888.00 2016-01-06 23:32:15.750 006 12551.60 48.88 54564.93 88888.00 2016-01-06 23:32:15.875 006 12551.58 48.85 54564.93 88888.00 2016-01-06 23:32:16.000 006 12551.55 48.85 54564.90 88888.00 2016-01-06 23:32:16.125 006 12551.55 48.85 54564.93 88888.00 2016-01-06 23:32:16.250 006 12551.55 48.85 54564.90 88888.00 2016-01-06 23:32:16.375 006 12551.60 48.83 54564.88 88888.00 2016-01-06 23:32:16.500 006 12551.62 48.83 54564.88 88888.00 2016-01-06 23:32:16.625 006 12551.58 48.83 54564.88 88888.00 2016-01-06 23:32:16.750 006 12551.50 48.80 54564.88 88888.00 2016-01-06 23:32:16.875 006 12551.52 48.83 54564.90 88888.00 2016-01-06 23:32:17.000 006 12551.50 48.83 54564.88 88888.00 2016-01-06 23:32:17.125 006 12551.52 48.80 54564.90 88888.00 2016-01-06 23:32:17.250 006 12551.52 48.85 54564.90 88888.00 2016-01-06 23:32:17.375 006 12551.55 48.83 54564.90 88888.00 2016-01-06 23:32:17.500 006 12551.52 48.83 54564.90 88888.00 2016-01-06 23:32:17.625 006 12551.58 48.83 54564.90 88888.00 2016-01-06 23:32:17.750 006 12551.55 48.85 54564.88 88888.00 2016-01-06 23:32:17.875 006 12551.62 48.83 54564.90 88888.00 2016-01-06 23:32:18.000 006 12551.62 48.77 54564.88 88888.00 2016-01-06 23:32:18.125 006 12551.62 48.77 54564.88 88888.00 2016-01-06 23:32:18.250 006 12551.60 48.80 54564.90 88888.00 2016-01-06 23:32:18.375 006 12551.67 48.80 54564.90 88888.00 2016-01-06 23:32:18.500 006 12551.67 48.77 54564.90 88888.00 2016-01-06 23:32:18.625 006 12551.67 48.77 54564.90 88888.00 2016-01-06 23:32:18.750 006 12551.65 48.77 54564.88 88888.00 2016-01-06 23:32:18.875 006 12551.62 48.75 54564.88 88888.00 2016-01-06 23:32:19.000 006 12551.60 48.75 54564.90 88888.00 2016-01-06 23:32:19.125 006 12551.62 48.77 54564.93 88888.00 2016-01-06 23:32:19.250 006 12551.58 48.80 54564.93 88888.00 2016-01-06 23:32:19.375 006 12551.60 48.77 54564.90 88888.00 2016-01-06 23:32:19.500 006 12551.58 48.75 54564.90 88888.00 2016-01-06 23:32:19.625 006 12551.62 48.75 54564.90 88888.00 2016-01-06 23:32:19.750 006 12551.62 48.77 54564.93 88888.00 2016-01-06 23:32:19.875 006 12551.60 48.75 54564.90 88888.00 2016-01-06 23:32:20.000 006 12551.60 48.73 54564.90 88888.00 2016-01-06 23:32:20.125 006 12551.62 48.73 54564.90 88888.00 2016-01-06 23:32:20.250 006 12551.62 48.73 54564.88 88888.00 2016-01-06 23:32:20.375 006 12551.67 48.73 54564.88 88888.00 2016-01-06 23:32:20.500 006 12551.73 48.73 54564.88 88888.00 2016-01-06 23:32:20.625 006 12551.80 48.70 54564.85 88888.00 2016-01-06 23:32:20.750 006 12551.77 48.70 54564.88 88888.00 2016-01-06 23:32:20.875 006 12551.75 48.65 54564.88 88888.00 2016-01-06 23:32:21.000 006 12551.77 48.60 54564.88 88888.00 2016-01-06 23:32:21.125 006 12551.80 48.60 54564.90 88888.00 2016-01-06 23:32:21.250 006 12551.75 48.60 54564.90 88888.00 2016-01-06 23:32:21.375 006 12551.75 48.62 54564.93 88888.00 2016-01-06 23:32:21.500 006 12551.73 48.60 54564.88 88888.00 2016-01-06 23:32:21.625 006 12551.75 48.60 54564.88 88888.00 2016-01-06 23:32:21.750 006 12551.77 48.60 54564.85 88888.00 2016-01-06 23:32:21.875 006 12551.83 48.60 54564.88 88888.00 2016-01-06 23:32:22.000 006 12551.88 48.55 54564.85 88888.00 2016-01-06 23:32:22.125 006 12551.92 48.52 54564.88 88888.00 2016-01-06 23:32:22.250 006 12551.88 48.58 54564.88 88888.00 2016-01-06 23:32:22.375 006 12551.88 48.60 54564.82 88888.00 2016-01-06 23:32:22.500 006 12551.88 48.58 54564.82 88888.00 2016-01-06 23:32:22.625 006 12551.88 48.58 54564.82 88888.00 2016-01-06 23:32:22.750 006 12551.83 48.60 54564.85 88888.00 2016-01-06 23:32:22.875 006 12551.80 48.60 54564.85 88888.00 2016-01-06 23:32:23.000 006 12551.73 48.58 54564.88 88888.00 2016-01-06 23:32:23.125 006 12551.70 48.55 54564.85 88888.00 2016-01-06 23:32:23.250 006 12551.75 48.58 54564.88 88888.00 2016-01-06 23:32:23.375 006 12551.85 48.58 54564.90 88888.00 2016-01-06 23:32:23.500 006 12551.88 48.58 54564.90 88888.00 2016-01-06 23:32:23.625 006 12551.90 48.55 54564.88 88888.00 2016-01-06 23:32:23.750 006 12551.88 48.55 54564.88 88888.00 2016-01-06 23:32:23.875 006 12551.88 48.55 54564.90 88888.00 2016-01-06 23:32:24.000 006 12551.90 48.55 54564.88 88888.00 2016-01-06 23:32:24.125 006 12551.90 48.58 54564.88 88888.00 2016-01-06 23:32:24.250 006 12551.88 48.55 54564.90 88888.00 2016-01-06 23:32:24.375 006 12551.80 48.55 54564.90 88888.00 2016-01-06 23:32:24.500 006 12551.77 48.58 54564.85 88888.00 2016-01-06 23:32:24.625 006 12551.85 48.55 54564.85 88888.00 2016-01-06 23:32:24.750 006 12551.90 48.50 54564.85 88888.00 2016-01-06 23:32:24.875 006 12551.83 48.50 54564.82 88888.00 2016-01-06 23:32:25.000 006 12551.83 48.52 54564.82 88888.00 2016-01-06 23:32:25.125 006 12551.77 48.52 54564.85 88888.00 2016-01-06 23:32:25.250 006 12551.73 48.50 54564.88 88888.00 2016-01-06 23:32:25.375 006 12551.75 48.52 54564.85 88888.00 2016-01-06 23:32:25.500 006 12551.77 48.50 54564.85 88888.00 2016-01-06 23:32:25.625 006 12551.85 48.48 54564.85 88888.00 2016-01-06 23:32:25.750 006 12551.90 48.48 54564.85 88888.00 2016-01-06 23:32:25.875 006 12551.83 48.48 54564.85 88888.00 2016-01-06 23:32:26.000 006 12551.80 48.50 54564.85 88888.00 2016-01-06 23:32:26.125 006 12551.90 48.48 54564.85 88888.00 2016-01-06 23:32:26.250 006 12551.83 48.48 54564.85 88888.00 2016-01-06 23:32:26.375 006 12551.83 48.45 54564.85 88888.00 2016-01-06 23:32:26.500 006 12551.92 48.42 54564.88 88888.00 2016-01-06 23:32:26.625 006 12551.92 48.40 54564.88 88888.00 2016-01-06 23:32:26.750 006 12551.88 48.40 54564.88 88888.00 2016-01-06 23:32:26.875 006 12551.83 48.42 54564.90 88888.00 2016-01-06 23:32:27.000 006 12551.83 48.40 54564.90 88888.00 2016-01-06 23:32:27.125 006 12551.83 48.40 54564.90 88888.00 2016-01-06 23:32:27.250 006 12551.85 48.35 54564.88 88888.00 2016-01-06 23:32:27.375 006 12551.90 48.33 54564.88 88888.00 2016-01-06 23:32:27.500 006 12551.85 48.35 54564.90 88888.00 2016-01-06 23:32:27.625 006 12551.85 48.35 54564.88 88888.00 2016-01-06 23:32:27.750 006 12551.83 48.38 54564.88 88888.00 2016-01-06 23:32:27.875 006 12551.83 48.38 54564.88 88888.00 2016-01-06 23:32:28.000 006 12551.88 48.35 54564.88 88888.00 2016-01-06 23:32:28.125 006 12551.83 48.38 54564.90 88888.00 2016-01-06 23:32:28.250 006 12551.85 48.40 54564.93 88888.00 2016-01-06 23:32:28.375 006 12551.88 48.42 54564.93 88888.00 2016-01-06 23:32:28.500 006 12551.88 48.45 54564.90 88888.00 2016-01-06 23:32:28.625 006 12551.85 48.40 54564.93 88888.00 2016-01-06 23:32:28.750 006 12551.83 48.42 54564.93 88888.00 2016-01-06 23:32:28.875 006 12551.88 48.42 54564.93 88888.00 2016-01-06 23:32:29.000 006 12551.83 48.40 54564.88 88888.00 2016-01-06 23:32:29.125 006 12551.77 48.40 54564.90 88888.00 2016-01-06 23:32:29.250 006 12551.80 48.42 54564.93 88888.00 2016-01-06 23:32:29.375 006 12551.80 48.45 54564.90 88888.00 2016-01-06 23:32:29.500 006 12551.80 48.45 54564.93 88888.00 2016-01-06 23:32:29.625 006 12551.83 48.45 54564.93 88888.00 2016-01-06 23:32:29.750 006 12551.83 48.48 54564.93 88888.00 2016-01-06 23:32:29.875 006 12551.75 48.48 54564.93 88888.00 2016-01-06 23:32:30.000 006 12551.83 48.42 54564.93 88888.00 2016-01-06 23:32:30.125 006 12551.90 48.42 54564.95 88888.00 2016-01-06 23:32:30.250 006 12551.83 48.42 54564.95 88888.00 2016-01-06 23:32:30.375 006 12551.75 48.40 54564.97 88888.00 2016-01-06 23:32:30.500 006 12551.67 48.42 54564.95 88888.00 2016-01-06 23:32:30.625 006 12551.75 48.45 54564.95 88888.00 2016-01-06 23:32:30.750 006 12551.80 48.40 54564.97 88888.00 2016-01-06 23:32:30.875 006 12551.80 48.40 54564.95 88888.00 2016-01-06 23:32:31.000 006 12551.77 48.38 54564.93 88888.00 2016-01-06 23:32:31.125 006 12551.75 48.42 54564.95 88888.00 2016-01-06 23:32:31.250 006 12551.70 48.38 54564.95 88888.00 2016-01-06 23:32:31.375 006 12551.75 48.33 54564.95 88888.00 2016-01-06 23:32:31.500 006 12551.75 48.35 54564.95 88888.00 2016-01-06 23:32:31.625 006 12551.75 48.33 54564.95 88888.00 2016-01-06 23:32:31.750 006 12551.75 48.30 54564.90 88888.00 2016-01-06 23:32:31.875 006 12551.75 48.27 54564.95 88888.00 2016-01-06 23:32:32.000 006 12551.67 48.25 54564.95 88888.00 2016-01-06 23:32:32.125 006 12551.70 48.27 54564.95 88888.00 2016-01-06 23:32:32.250 006 12551.67 48.27 54565.00 88888.00 2016-01-06 23:32:32.375 006 12551.70 48.27 54564.97 88888.00 2016-01-06 23:32:32.500 006 12551.73 48.27 54564.97 88888.00 2016-01-06 23:32:32.625 006 12551.73 48.23 54564.95 88888.00 2016-01-06 23:32:32.750 006 12551.70 48.25 54564.97 88888.00 2016-01-06 23:32:32.875 006 12551.65 48.27 54565.00 88888.00 2016-01-06 23:32:33.000 006 12551.70 48.27 54565.00 88888.00 2016-01-06 23:32:33.125 006 12551.77 48.25 54565.00 88888.00 2016-01-06 23:32:33.250 006 12551.77 48.25 54565.03 88888.00 2016-01-06 23:32:33.375 006 12551.77 48.27 54565.00 88888.00 2016-01-06 23:32:33.500 006 12551.70 48.27 54565.05 88888.00 2016-01-06 23:32:33.625 006 12551.67 48.25 54565.00 88888.00 2016-01-06 23:32:33.750 006 12551.75 48.23 54565.05 88888.00 2016-01-06 23:32:33.875 006 12551.77 48.23 54565.05 88888.00 2016-01-06 23:32:34.000 006 12551.75 48.15 54565.05 88888.00 2016-01-06 23:32:34.125 006 12551.77 48.15 54565.05 88888.00 2016-01-06 23:32:34.250 006 12551.80 48.17 54565.07 88888.00 2016-01-06 23:32:34.375 006 12551.75 48.15 54565.05 88888.00 2016-01-06 23:32:34.500 006 12551.70 48.15 54565.05 88888.00 2016-01-06 23:32:34.625 006 12551.67 48.17 54565.10 88888.00 2016-01-06 23:32:34.750 006 12551.67 48.17 54565.07 88888.00 2016-01-06 23:32:34.875 006 12551.77 48.15 54565.07 88888.00 2016-01-06 23:32:35.000 006 12551.83 48.12 54565.07 88888.00 2016-01-06 23:32:35.125 006 12551.83 48.12 54565.07 88888.00 2016-01-06 23:32:35.250 006 12551.77 48.12 54565.10 88888.00 2016-01-06 23:32:35.375 006 12551.80 48.12 54565.10 88888.00 2016-01-06 23:32:35.500 006 12551.83 48.12 54565.07 88888.00 2016-01-06 23:32:35.625 006 12551.80 48.12 54565.10 88888.00 2016-01-06 23:32:35.750 006 12551.85 48.15 54565.10 88888.00 2016-01-06 23:32:35.875 006 12551.98 48.12 54565.07 88888.00 2016-01-06 23:32:36.000 006 12551.95 48.10 54565.07 88888.00 2016-01-06 23:32:36.125 006 12551.92 48.08 54565.07 88888.00 2016-01-06 23:32:36.250 006 12551.98 48.08 54565.10 88888.00 2016-01-06 23:32:36.375 006 12551.98 48.08 54565.10 88888.00 2016-01-06 23:32:36.500 006 12551.95 48.05 54565.07 88888.00 2016-01-06 23:32:36.625 006 12552.00 48.02 54565.10 88888.00 2016-01-06 23:32:36.750 006 12551.95 48.05 54565.07 88888.00 2016-01-06 23:32:36.875 006 12551.92 48.02 54565.10 88888.00 2016-01-06 23:32:37.000 006 12551.90 48.00 54565.05 88888.00 2016-01-06 23:32:37.125 006 12551.92 48.00 54565.07 88888.00 2016-01-06 23:32:37.250 006 12551.90 48.02 54565.12 88888.00 2016-01-06 23:32:37.375 006 12551.92 48.08 54565.12 88888.00 2016-01-06 23:32:37.500 006 12551.95 48.05 54565.12 88888.00 2016-01-06 23:32:37.625 006 12551.95 48.02 54565.12 88888.00 2016-01-06 23:32:37.750 006 12551.90 48.05 54565.12 88888.00 2016-01-06 23:32:37.875 006 12551.95 48.02 54565.10 88888.00 2016-01-06 23:32:38.000 006 12551.98 48.05 54565.10 88888.00 2016-01-06 23:32:38.125 006 12551.90 48.02 54565.12 88888.00 2016-01-06 23:32:38.250 006 12551.90 48.02 54565.10 88888.00 2016-01-06 23:32:38.375 006 12552.00 48.05 54565.07 88888.00 2016-01-06 23:32:38.500 006 12551.98 48.08 54565.10 88888.00 2016-01-06 23:32:38.625 006 12552.02 48.08 54565.10 88888.00 2016-01-06 23:32:38.750 006 12552.05 48.05 54565.07 88888.00 2016-01-06 23:32:38.875 006 12552.08 48.05 54565.07 88888.00 2016-01-06 23:32:39.000 006 12552.05 48.08 54565.07 88888.00 2016-01-06 23:32:39.125 006 12552.02 48.05 54565.10 88888.00 2016-01-06 23:32:39.250 006 12551.98 48.02 54565.05 88888.00 2016-01-06 23:32:39.375 006 12552.05 48.02 54565.12 88888.00 2016-01-06 23:32:39.500 006 12552.12 48.05 54565.15 88888.00 2016-01-06 23:32:39.625 006 12552.15 48.08 54565.15 88888.00 2016-01-06 23:32:39.750 006 12552.15 48.08 54565.15 88888.00 2016-01-06 23:32:39.875 006 12552.12 48.05 54565.12 88888.00 2016-01-06 23:32:40.000 006 12552.12 48.05 54565.18 88888.00 2016-01-06 23:32:40.125 006 12552.08 48.08 54565.15 88888.00 2016-01-06 23:32:40.250 006 12552.05 48.10 54565.18 88888.00 2016-01-06 23:32:40.375 006 12552.05 48.08 54565.15 88888.00 2016-01-06 23:32:40.500 006 12552.10 48.08 54565.12 88888.00 2016-01-06 23:32:40.625 006 12552.08 48.08 54565.12 88888.00 2016-01-06 23:32:40.750 006 12552.05 48.10 54565.15 88888.00 2016-01-06 23:32:40.875 006 12552.08 48.12 54565.12 88888.00 2016-01-06 23:32:41.000 006 12552.08 48.12 54565.12 88888.00 2016-01-06 23:32:41.125 006 12552.12 48.10 54565.12 88888.00 2016-01-06 23:32:41.250 006 12552.17 48.12 54565.12 88888.00 2016-01-06 23:32:41.375 006 12552.25 48.15 54565.10 88888.00 2016-01-06 23:32:41.500 006 12552.27 48.15 54565.15 88888.00 2016-01-06 23:32:41.625 006 12552.30 48.15 54565.12 88888.00 2016-01-06 23:32:41.750 006 12552.25 48.12 54565.15 88888.00 2016-01-06 23:32:41.875 006 12552.20 48.12 54565.12 88888.00 2016-01-06 23:32:42.000 006 12552.25 48.12 54565.10 88888.00 2016-01-06 23:32:42.125 006 12552.30 48.15 54565.12 88888.00 2016-01-06 23:32:42.250 006 12552.30 48.15 54565.12 88888.00 2016-01-06 23:32:42.375 006 12552.38 48.12 54565.12 88888.00 2016-01-06 23:32:42.500 006 12552.38 48.12 54565.10 88888.00 2016-01-06 23:32:42.625 006 12552.35 48.10 54565.10 88888.00 2016-01-06 23:32:42.750 006 12552.40 48.10 54565.07 88888.00 2016-01-06 23:32:42.875 006 12552.40 48.10 54565.10 88888.00 2016-01-06 23:32:43.000 006 12552.42 48.12 54565.12 88888.00 2016-01-06 23:32:43.125 006 12552.42 48.12 54565.18 88888.00 2016-01-06 23:32:43.250 006 12552.45 48.12 54565.18 88888.00 2016-01-06 23:32:43.375 006 12552.42 48.17 54565.15 88888.00 2016-01-06 23:32:43.500 006 12552.35 48.17 54565.15 88888.00 2016-01-06 23:32:43.625 006 12552.40 48.12 54565.15 88888.00 2016-01-06 23:32:43.750 006 12552.45 48.12 54565.18 88888.00 2016-01-06 23:32:43.875 006 12552.45 48.17 54565.15 88888.00 2016-01-06 23:32:44.000 006 12552.45 48.20 54565.12 88888.00 2016-01-06 23:32:44.125 006 12552.52 48.20 54565.15 88888.00 2016-01-06 23:32:44.250 006 12552.55 48.20 54565.15 88888.00 2016-01-06 23:32:44.375 006 12552.60 48.23 54565.12 88888.00 2016-01-06 23:32:44.500 006 12552.58 48.17 54565.12 88888.00 2016-01-06 23:32:44.625 006 12552.58 48.15 54565.10 88888.00 2016-01-06 23:32:44.750 006 12552.65 48.15 54565.10 88888.00 2016-01-06 23:32:44.875 006 12552.70 48.17 54565.10 88888.00 2016-01-06 23:32:45.000 006 12552.67 48.20 54565.12 88888.00 2016-01-06 23:32:45.125 006 12552.70 48.23 54565.12 88888.00 2016-01-06 23:32:45.250 006 12552.62 48.20 54565.07 88888.00 2016-01-06 23:32:45.375 006 12552.62 48.20 54565.10 88888.00 2016-01-06 23:32:45.500 006 12552.65 48.20 54565.10 88888.00 2016-01-06 23:32:45.625 006 12552.62 48.23 54565.12 88888.00 2016-01-06 23:32:45.750 006 12552.60 48.20 54565.10 88888.00 2016-01-06 23:32:45.875 006 12552.60 48.20 54565.10 88888.00 2016-01-06 23:32:46.000 006 12552.62 48.20 54565.12 88888.00 2016-01-06 23:32:46.125 006 12552.65 48.17 54565.15 88888.00 2016-01-06 23:32:46.250 006 12552.67 48.17 54565.15 88888.00 2016-01-06 23:32:46.375 006 12552.73 48.17 54565.12 88888.00 2016-01-06 23:32:46.500 006 12552.73 48.17 54565.12 88888.00 2016-01-06 23:32:46.625 006 12552.73 48.17 54565.12 88888.00 2016-01-06 23:32:46.750 006 12552.75 48.17 54565.12 88888.00 2016-01-06 23:32:46.875 006 12552.73 48.17 54565.10 88888.00 2016-01-06 23:32:47.000 006 12552.75 48.20 54565.07 88888.00 2016-01-06 23:32:47.125 006 12552.80 48.20 54565.10 88888.00 2016-01-06 23:32:47.250 006 12552.85 48.20 54565.12 88888.00 2016-01-06 23:32:47.375 006 12552.85 48.20 54565.10 88888.00 2016-01-06 23:32:47.500 006 12552.80 48.17 54565.10 88888.00 2016-01-06 23:32:47.625 006 12552.77 48.17 54565.10 88888.00 2016-01-06 23:32:47.750 006 12552.80 48.20 54565.10 88888.00 2016-01-06 23:32:47.875 006 12552.85 48.23 54565.07 88888.00 2016-01-06 23:32:48.000 006 12552.90 48.23 54565.10 88888.00 2016-01-06 23:32:48.125 006 12552.92 48.17 54565.07 88888.00 2016-01-06 23:32:48.250 006 12552.95 48.15 54565.05 88888.00 2016-01-06 23:32:48.375 006 12553.05 48.20 54565.03 88888.00 2016-01-06 23:32:48.500 006 12553.10 48.23 54565.05 88888.00 2016-01-06 23:32:48.625 006 12553.12 48.20 54565.07 88888.00 2016-01-06 23:32:48.750 006 12553.23 48.23 54565.05 88888.00 2016-01-06 23:32:48.875 006 12553.20 48.20 54565.05 88888.00 2016-01-06 23:32:49.000 006 12553.12 48.15 54565.05 88888.00 2016-01-06 23:32:49.125 006 12553.17 48.08 54565.05 88888.00 2016-01-06 23:32:49.250 006 12553.15 48.08 54565.05 88888.00 2016-01-06 23:32:49.375 006 12553.17 48.08 54565.07 88888.00 2016-01-06 23:32:49.500 006 12553.23 48.08 54565.10 88888.00 2016-01-06 23:32:49.625 006 12553.25 48.08 54565.10 88888.00 2016-01-06 23:32:49.750 006 12553.30 48.02 54565.10 88888.00 2016-01-06 23:32:49.875 006 12553.27 48.02 54565.12 88888.00 2016-01-06 23:32:50.000 006 12553.20 48.00 54565.12 88888.00 2016-01-06 23:32:50.125 006 12553.25 48.00 54565.15 88888.00 2016-01-06 23:32:50.250 006 12553.33 48.02 54565.12 88888.00 2016-01-06 23:32:50.375 006 12553.38 48.05 54565.12 88888.00 2016-01-06 23:32:50.500 006 12553.35 48.02 54565.10 88888.00 2016-01-06 23:32:50.625 006 12553.33 48.02 54565.07 88888.00 2016-01-06 23:32:50.750 006 12553.38 47.98 54565.07 88888.00 2016-01-06 23:32:50.875 006 12553.45 47.98 54565.12 88888.00 2016-01-06 23:32:51.000 006 12553.45 47.98 54565.12 88888.00 2016-01-06 23:32:51.125 006 12553.42 48.00 54565.12 88888.00 2016-01-06 23:32:51.250 006 12553.42 48.00 54565.12 88888.00 2016-01-06 23:32:51.375 006 12553.50 47.98 54565.12 88888.00 2016-01-06 23:32:51.500 006 12553.52 47.98 54565.10 88888.00 2016-01-06 23:32:51.625 006 12553.55 47.95 54565.10 88888.00 2016-01-06 23:32:51.750 006 12553.52 47.95 54565.12 88888.00 2016-01-06 23:32:51.875 006 12553.58 47.95 54565.15 88888.00 2016-01-06 23:32:52.000 006 12553.58 47.92 54565.12 88888.00 2016-01-06 23:32:52.125 006 12553.60 47.92 54565.10 88888.00 2016-01-06 23:32:52.250 006 12553.58 47.90 54565.12 88888.00 2016-01-06 23:32:52.375 006 12553.62 47.88 54565.10 88888.00 2016-01-06 23:32:52.500 006 12553.62 47.83 54565.12 88888.00 2016-01-06 23:32:52.625 006 12553.62 47.80 54565.12 88888.00 2016-01-06 23:32:52.750 006 12553.62 47.85 54565.15 88888.00 2016-01-06 23:32:52.875 006 12553.67 47.85 54565.12 88888.00 2016-01-06 23:32:53.000 006 12553.75 47.83 54565.10 88888.00 2016-01-06 23:32:53.125 006 12553.75 47.83 54565.10 88888.00 2016-01-06 23:32:53.250 006 12553.67 47.80 54565.12 88888.00 2016-01-06 23:32:53.375 006 12553.73 47.77 54565.12 88888.00 2016-01-06 23:32:53.500 006 12553.75 47.73 54565.15 88888.00 2016-01-06 23:32:53.625 006 12553.73 47.75 54565.12 88888.00 2016-01-06 23:32:53.750 006 12553.73 47.75 54565.12 88888.00 2016-01-06 23:32:53.875 006 12553.77 47.75 54565.15 88888.00 2016-01-06 23:32:54.000 006 12553.80 47.75 54565.15 88888.00 2016-01-06 23:32:54.125 006 12553.85 47.73 54565.12 88888.00 2016-01-06 23:32:54.250 006 12553.85 47.70 54565.12 88888.00 2016-01-06 23:32:54.375 006 12553.88 47.70 54565.12 88888.00 2016-01-06 23:32:54.500 006 12553.92 47.67 54565.15 88888.00 2016-01-06 23:32:54.625 006 12553.95 47.65 54565.12 88888.00 2016-01-06 23:32:54.750 006 12553.95 47.65 54565.15 88888.00 2016-01-06 23:32:54.875 006 12553.92 47.65 54565.15 88888.00 2016-01-06 23:32:55.000 006 12553.90 47.65 54565.15 88888.00 2016-01-06 23:32:55.125 006 12553.92 47.60 54565.15 88888.00 2016-01-06 23:32:55.250 006 12553.95 47.58 54565.18 88888.00 2016-01-06 23:32:55.375 006 12554.10 47.55 54565.15 88888.00 2016-01-06 23:32:55.500 006 12554.15 47.55 54565.15 88888.00 2016-01-06 23:32:55.625 006 12554.10 47.58 54565.15 88888.00 2016-01-06 23:32:55.750 006 12554.08 47.55 54565.15 88888.00 2016-01-06 23:32:55.875 006 12554.02 47.55 54565.18 88888.00 2016-01-06 23:32:56.000 006 12554.00 47.50 54565.18 88888.00 2016-01-06 23:32:56.125 006 12554.00 47.48 54565.18 88888.00 2016-01-06 23:32:56.250 006 12554.10 47.45 54565.15 88888.00 2016-01-06 23:32:56.375 006 12554.20 47.42 54565.15 88888.00 2016-01-06 23:32:56.500 006 12554.10 47.42 54565.18 88888.00 2016-01-06 23:32:56.625 006 12554.02 47.45 54565.20 88888.00 2016-01-06 23:32:56.750 006 12554.05 47.45 54565.20 88888.00 2016-01-06 23:32:56.875 006 12554.10 47.40 54565.18 88888.00 2016-01-06 23:32:57.000 006 12554.12 47.45 54565.18 88888.00 2016-01-06 23:32:57.125 006 12554.15 47.48 54565.18 88888.00 2016-01-06 23:32:57.250 006 12554.25 47.45 54565.18 88888.00 2016-01-06 23:32:57.375 006 12554.33 47.42 54565.18 88888.00 2016-01-06 23:32:57.500 006 12554.33 47.40 54565.18 88888.00 2016-01-06 23:32:57.625 006 12554.38 47.40 54565.20 88888.00 2016-01-06 23:32:57.750 006 12554.35 47.38 54565.20 88888.00 2016-01-06 23:32:57.875 006 12554.35 47.40 54565.18 88888.00 2016-01-06 23:32:58.000 006 12554.38 47.38 54565.18 88888.00 2016-01-06 23:32:58.125 006 12554.35 47.33 54565.18 88888.00 2016-01-06 23:32:58.250 006 12554.35 47.35 54565.20 88888.00 2016-01-06 23:32:58.375 006 12554.30 47.35 54565.20 88888.00 2016-01-06 23:32:58.500 006 12554.30 47.35 54565.20 88888.00 2016-01-06 23:32:58.625 006 12554.30 47.33 54565.22 88888.00 2016-01-06 23:32:58.750 006 12554.35 47.35 54565.22 88888.00 2016-01-06 23:32:58.875 006 12554.35 47.35 54565.22 88888.00 2016-01-06 23:32:59.000 006 12554.38 47.33 54565.20 88888.00 2016-01-06 23:32:59.125 006 12554.38 47.33 54565.20 88888.00 2016-01-06 23:32:59.250 006 12554.35 47.27 54565.20 88888.00 2016-01-06 23:32:59.375 006 12554.38 47.25 54565.22 88888.00 2016-01-06 23:32:59.500 006 12554.40 47.27 54565.22 88888.00 2016-01-06 23:32:59.625 006 12554.42 47.30 54565.22 88888.00 2016-01-06 23:32:59.750 006 12554.42 47.25 54565.20 88888.00 2016-01-06 23:32:59.875 006 12554.40 47.25 54565.20 88888.00 2016-01-06 23:33:00.000 006 12554.42 47.27 54565.22 88888.00 2016-01-06 23:33:00.125 006 12554.50 47.30 54565.25 88888.00 2016-01-06 23:33:00.250 006 12554.52 47.27 54565.25 88888.00 2016-01-06 23:33:00.375 006 12554.60 47.27 54565.25 88888.00 2016-01-06 23:33:00.500 006 12554.60 47.30 54565.22 88888.00 2016-01-06 23:33:00.625 006 12554.55 47.25 54565.25 88888.00 2016-01-06 23:33:00.750 006 12554.52 47.25 54565.25 88888.00 2016-01-06 23:33:00.875 006 12554.55 47.25 54565.25 88888.00 2016-01-06 23:33:01.000 006 12554.58 47.25 54565.25 88888.00 2016-01-06 23:33:01.125 006 12554.60 47.23 54565.25 88888.00 2016-01-06 23:33:01.250 006 12554.58 47.23 54565.28 88888.00 2016-01-06 23:33:01.375 006 12554.62 47.25 54565.28 88888.00 2016-01-06 23:33:01.500 006 12554.65 47.27 54565.30 88888.00 2016-01-06 23:33:01.625 006 12554.62 47.27 54565.28 88888.00 2016-01-06 23:33:01.750 006 12554.67 47.27 54565.22 88888.00 2016-01-06 23:33:01.875 006 12554.62 47.25 54565.25 88888.00 2016-01-06 23:33:02.000 006 12554.58 47.25 54565.22 88888.00 2016-01-06 23:33:02.125 006 12554.60 47.27 54565.25 88888.00 2016-01-06 23:33:02.250 006 12554.65 47.27 54565.25 88888.00 2016-01-06 23:33:02.375 006 12554.65 47.27 54565.22 88888.00 2016-01-06 23:33:02.500 006 12554.62 47.23 54565.25 88888.00 2016-01-06 23:33:02.625 006 12554.67 47.23 54565.25 88888.00 2016-01-06 23:33:02.750 006 12554.70 47.27 54565.28 88888.00 2016-01-06 23:33:02.875 006 12554.67 47.30 54565.28 88888.00 2016-01-06 23:33:03.000 006 12554.70 47.25 54565.25 88888.00 2016-01-06 23:33:03.125 006 12554.70 47.23 54565.28 88888.00 2016-01-06 23:33:03.250 006 12554.70 47.23 54565.25 88888.00 2016-01-06 23:33:03.375 006 12554.73 47.27 54565.28 88888.00 2016-01-06 23:33:03.500 006 12554.70 47.27 54565.30 88888.00 2016-01-06 23:33:03.625 006 12554.80 47.23 54565.25 88888.00 2016-01-06 23:33:03.750 006 12554.88 47.23 54565.22 88888.00 2016-01-06 23:33:03.875 006 12554.88 47.23 54565.25 88888.00 2016-01-06 23:33:04.000 006 12554.88 47.23 54565.25 88888.00 2016-01-06 23:33:04.125 006 12554.80 47.25 54565.28 88888.00 2016-01-06 23:33:04.250 006 12554.77 47.27 54565.30 88888.00 2016-01-06 23:33:04.375 006 12554.77 47.27 54565.28 88888.00 2016-01-06 23:33:04.500 006 12554.83 47.25 54565.28 88888.00 2016-01-06 23:33:04.625 006 12554.88 47.25 54565.28 88888.00 2016-01-06 23:33:04.750 006 12554.90 47.25 54565.25 88888.00 2016-01-06 23:33:04.875 006 12554.83 47.27 54565.25 88888.00 2016-01-06 23:33:05.000 006 12554.85 47.27 54565.28 88888.00 2016-01-06 23:33:05.125 006 12554.92 47.27 54565.30 88888.00 2016-01-06 23:33:05.250 006 12554.90 47.30 54565.28 88888.00 2016-01-06 23:33:05.375 006 12554.92 47.33 54565.30 88888.00 2016-01-06 23:33:05.500 006 12554.92 47.27 54565.28 88888.00 2016-01-06 23:33:05.625 006 12554.90 47.25 54565.30 88888.00 2016-01-06 23:33:05.750 006 12554.90 47.27 54565.28 88888.00 2016-01-06 23:33:05.875 006 12554.90 47.30 54565.28 88888.00 2016-01-06 23:33:06.000 006 12554.88 47.27 54565.28 88888.00 2016-01-06 23:33:06.125 006 12554.98 47.27 54565.30 88888.00 2016-01-06 23:33:06.250 006 12555.05 47.30 54565.30 88888.00 2016-01-06 23:33:06.375 006 12555.08 47.27 54565.30 88888.00 2016-01-06 23:33:06.500 006 12555.08 47.27 54565.30 88888.00 2016-01-06 23:33:06.625 006 12555.10 47.30 54565.30 88888.00 2016-01-06 23:33:06.750 006 12555.15 47.33 54565.35 88888.00 2016-01-06 23:33:06.875 006 12555.12 47.27 54565.35 88888.00 2016-01-06 23:33:07.000 006 12555.15 47.27 54565.30 88888.00 2016-01-06 23:33:07.125 006 12555.17 47.33 54565.30 88888.00 2016-01-06 23:33:07.250 006 12555.15 47.33 54565.32 88888.00 2016-01-06 23:33:07.375 006 12555.15 47.35 54565.32 88888.00 2016-01-06 23:33:07.500 006 12555.17 47.35 54565.30 88888.00 2016-01-06 23:33:07.625 006 12555.17 47.35 54565.30 88888.00 2016-01-06 23:33:07.750 006 12555.17 47.33 54565.28 88888.00 2016-01-06 23:33:07.875 006 12555.15 47.25 54565.32 88888.00 2016-01-06 23:33:08.000 006 12555.17 47.27 54565.25 88888.00 2016-01-06 23:33:08.125 006 12555.15 47.33 54565.30 88888.00 2016-01-06 23:33:08.250 006 12555.15 47.30 54565.32 88888.00 2016-01-06 23:33:08.375 006 12555.17 47.27 54565.30 88888.00 2016-01-06 23:33:08.500 006 12555.15 47.27 54565.30 88888.00 2016-01-06 23:33:08.625 006 12555.12 47.30 54565.32 88888.00 2016-01-06 23:33:08.750 006 12555.20 47.30 54565.30 88888.00 2016-01-06 23:33:08.875 006 12555.23 47.30 54565.32 88888.00 2016-01-06 23:33:09.000 006 12555.27 47.27 54565.32 88888.00 2016-01-06 23:33:09.125 006 12555.27 47.27 54565.35 88888.00 2016-01-06 23:33:09.250 006 12555.25 47.30 54565.35 88888.00 2016-01-06 23:33:09.375 006 12555.33 47.33 54565.35 88888.00 2016-01-06 23:33:09.500 006 12555.30 47.33 54565.35 88888.00 2016-01-06 23:33:09.625 006 12555.33 47.33 54565.32 88888.00 2016-01-06 23:33:09.750 006 12555.40 47.33 54565.32 88888.00 2016-01-06 23:33:09.875 006 12555.38 47.33 54565.30 88888.00 2016-01-06 23:33:10.000 006 12555.35 47.33 54565.30 88888.00 2016-01-06 23:33:10.125 006 12555.35 47.30 54565.32 88888.00 2016-01-06 23:33:10.250 006 12555.35 47.33 54565.32 88888.00 2016-01-06 23:33:10.375 006 12555.48 47.35 54565.35 88888.00 2016-01-06 23:33:10.500 006 12555.52 47.33 54565.35 88888.00 2016-01-06 23:33:10.625 006 12555.48 47.35 54565.35 88888.00 2016-01-06 23:33:10.750 006 12555.52 47.38 54565.35 88888.00 2016-01-06 23:33:10.875 006 12555.52 47.40 54565.30 88888.00 2016-01-06 23:33:11.000 006 12555.45 47.38 54565.30 88888.00 2016-01-06 23:33:11.125 006 12555.45 47.38 54565.30 88888.00 2016-01-06 23:33:11.250 006 12555.40 47.33 54565.35 88888.00 2016-01-06 23:33:11.375 006 12555.42 47.38 54565.35 88888.00 2016-01-06 23:33:11.500 006 12555.48 47.35 54565.30 88888.00 2016-01-06 23:33:11.625 006 12555.50 47.35 54565.32 88888.00 2016-01-06 23:33:11.750 006 12555.52 47.30 54565.35 88888.00 2016-01-06 23:33:11.875 006 12555.52 47.30 54565.38 88888.00 2016-01-06 23:33:12.000 006 12555.58 47.30 54565.35 88888.00 2016-01-06 23:33:12.125 006 12555.58 47.30 54565.35 88888.00 2016-01-06 23:33:12.250 006 12555.52 47.30 54565.35 88888.00 2016-01-06 23:33:12.375 006 12555.55 47.27 54565.32 88888.00 2016-01-06 23:33:12.500 006 12555.55 47.30 54565.35 88888.00 2016-01-06 23:33:12.625 006 12555.60 47.30 54565.32 88888.00 2016-01-06 23:33:12.750 006 12555.58 47.33 54565.35 88888.00 2016-01-06 23:33:12.875 006 12555.60 47.35 54565.38 88888.00 2016-01-06 23:33:13.000 006 12555.67 47.35 54565.38 88888.00 2016-01-06 23:33:13.125 006 12555.62 47.35 54565.35 88888.00 2016-01-06 23:33:13.250 006 12555.58 47.38 54565.40 88888.00 2016-01-06 23:33:13.375 006 12555.62 47.42 54565.43 88888.00 2016-01-06 23:33:13.500 006 12555.62 47.42 54565.38 88888.00 2016-01-06 23:33:13.625 006 12555.60 47.38 54565.35 88888.00 2016-01-06 23:33:13.750 006 12555.73 47.38 54565.32 88888.00 2016-01-06 23:33:13.875 006 12555.73 47.40 54565.35 88888.00 2016-01-06 23:33:14.000 006 12555.67 47.38 54565.35 88888.00 2016-01-06 23:33:14.125 006 12555.73 47.40 54565.38 88888.00 2016-01-06 23:33:14.250 006 12555.75 47.35 54565.35 88888.00 2016-01-06 23:33:14.375 006 12555.77 47.38 54565.35 88888.00 2016-01-06 23:33:14.500 006 12555.83 47.38 54565.35 88888.00 2016-01-06 23:33:14.625 006 12555.80 47.35 54565.38 88888.00 2016-01-06 23:33:14.750 006 12555.75 47.35 54565.35 88888.00 2016-01-06 23:33:14.875 006 12555.75 47.35 54565.35 88888.00 2016-01-06 23:33:15.000 006 12555.88 47.33 54565.35 88888.00 2016-01-06 23:33:15.125 006 12555.88 47.35 54565.35 88888.00 2016-01-06 23:33:15.250 006 12555.85 47.33 54565.35 88888.00 2016-01-06 23:33:15.375 006 12555.90 47.35 54565.35 88888.00 2016-01-06 23:33:15.500 006 12555.88 47.38 54565.32 88888.00 2016-01-06 23:33:15.625 006 12555.80 47.35 54565.35 88888.00 2016-01-06 23:33:15.750 006 12555.83 47.35 54565.35 88888.00 2016-01-06 23:33:15.875 006 12555.88 47.38 54565.32 88888.00 2016-01-06 23:33:16.000 006 12555.92 47.35 54565.32 88888.00 2016-01-06 23:33:16.125 006 12555.92 47.30 54565.38 88888.00 2016-01-06 23:33:16.250 006 12555.90 47.27 54565.40 88888.00 2016-01-06 23:33:16.375 006 12555.92 47.30 54565.38 88888.00 2016-01-06 23:33:16.500 006 12555.92 47.30 54565.38 88888.00 2016-01-06 23:33:16.625 006 12555.90 47.33 54565.35 88888.00 2016-01-06 23:33:16.750 006 12555.92 47.35 54565.35 88888.00 2016-01-06 23:33:16.875 006 12555.95 47.35 54565.35 88888.00 2016-01-06 23:33:17.000 006 12555.90 47.38 54565.32 88888.00 2016-01-06 23:33:17.125 006 12555.88 47.38 54565.35 88888.00 2016-01-06 23:33:17.250 006 12555.90 47.38 54565.35 88888.00 2016-01-06 23:33:17.375 006 12555.90 47.40 54565.38 88888.00 2016-01-06 23:33:17.500 006 12555.88 47.38 54565.38 88888.00 2016-01-06 23:33:17.625 006 12555.85 47.35 54565.40 88888.00 2016-01-06 23:33:17.750 006 12555.88 47.35 54565.35 88888.00 2016-01-06 23:33:17.875 006 12555.88 47.33 54565.35 88888.00 2016-01-06 23:33:18.000 006 12555.90 47.33 54565.32 88888.00 2016-01-06 23:33:18.125 006 12555.92 47.38 54565.35 88888.00 2016-01-06 23:33:18.250 006 12555.98 47.38 54565.35 88888.00 2016-01-06 23:33:18.375 006 12555.98 47.40 54565.38 88888.00 2016-01-06 23:33:18.500 006 12555.85 47.38 54565.38 88888.00 2016-01-06 23:33:18.625 006 12555.83 47.40 54565.38 88888.00 2016-01-06 23:33:18.750 006 12555.88 47.40 54565.38 88888.00 2016-01-06 23:33:18.875 006 12555.95 47.40 54565.40 88888.00 2016-01-06 23:33:19.000 006 12556.02 47.40 54565.40 88888.00 2016-01-06 23:33:19.125 006 12555.98 47.40 54565.40 88888.00 2016-01-06 23:33:19.250 006 12555.98 47.38 54565.40 88888.00 2016-01-06 23:33:19.375 006 12555.98 47.38 54565.40 88888.00 2016-01-06 23:33:19.500 006 12555.95 47.40 54565.43 88888.00 2016-01-06 23:33:19.625 006 12555.98 47.40 54565.40 88888.00 2016-01-06 23:33:19.750 006 12555.98 47.40 54565.43 88888.00 2016-01-06 23:33:19.875 006 12555.95 47.42 54565.40 88888.00 2016-01-06 23:33:20.000 006 12555.92 47.38 54565.40 88888.00 2016-01-06 23:33:20.125 006 12555.98 47.35 54565.43 88888.00 2016-01-06 23:33:20.250 006 12555.95 47.38 54565.40 88888.00 2016-01-06 23:33:20.375 006 12556.00 47.38 54565.40 88888.00 2016-01-06 23:33:20.500 006 12556.05 47.35 54565.38 88888.00 2016-01-06 23:33:20.625 006 12556.00 47.35 54565.40 88888.00 2016-01-06 23:33:20.750 006 12555.98 47.35 54565.38 88888.00 2016-01-06 23:33:20.875 006 12556.00 47.38 54565.40 88888.00 2016-01-06 23:33:21.000 006 12555.98 47.38 54565.40 88888.00 2016-01-06 23:33:21.125 006 12555.95 47.35 54565.43 88888.00 2016-01-06 23:33:21.250 006 12555.95 47.33 54565.43 88888.00 2016-01-06 23:33:21.375 006 12556.02 47.35 54565.40 88888.00 2016-01-06 23:33:21.500 006 12556.10 47.35 54565.40 88888.00 2016-01-06 23:33:21.625 006 12556.10 47.40 54565.40 88888.00 2016-01-06 23:33:21.750 006 12556.05 47.40 54565.40 88888.00 2016-01-06 23:33:21.875 006 12556.10 47.38 54565.40 88888.00 2016-01-06 23:33:22.000 006 12556.15 47.38 54565.38 88888.00 2016-01-06 23:33:22.125 006 12556.17 47.38 54565.38 88888.00 2016-01-06 23:33:22.250 006 12556.15 47.38 54565.40 88888.00 2016-01-06 23:33:22.375 006 12556.17 47.40 54565.40 88888.00 2016-01-06 23:33:22.500 006 12556.17 47.42 54565.40 88888.00 2016-01-06 23:33:22.625 006 12556.20 47.40 54565.40 88888.00 2016-01-06 23:33:22.750 006 12556.17 47.42 54565.40 88888.00 2016-01-06 23:33:22.875 006 12556.12 47.38 54565.40 88888.00 2016-01-06 23:33:23.000 006 12556.17 47.35 54565.40 88888.00 2016-01-06 23:33:23.125 006 12556.23 47.38 54565.40 88888.00 2016-01-06 23:33:23.250 006 12556.17 47.38 54565.47 88888.00 2016-01-06 23:33:23.375 006 12556.20 47.38 54565.45 88888.00 2016-01-06 23:33:23.500 006 12556.20 47.40 54565.43 88888.00 2016-01-06 23:33:23.625 006 12556.23 47.38 54565.43 88888.00 2016-01-06 23:33:23.750 006 12556.23 47.38 54565.40 88888.00 2016-01-06 23:33:23.875 006 12556.20 47.35 54565.40 88888.00 2016-01-06 23:33:24.000 006 12556.23 47.38 54565.40 88888.00 2016-01-06 23:33:24.125 006 12556.27 47.38 54565.45 88888.00 2016-01-06 23:33:24.250 006 12556.27 47.40 54565.45 88888.00 2016-01-06 23:33:24.375 006 12556.33 47.42 54565.43 88888.00 2016-01-06 23:33:24.500 006 12556.30 47.38 54565.40 88888.00 2016-01-06 23:33:24.625 006 12556.25 47.38 54565.43 88888.00 2016-01-06 23:33:24.750 006 12556.30 47.38 54565.43 88888.00 2016-01-06 23:33:24.875 006 12556.38 47.42 54565.45 88888.00 2016-01-06 23:33:25.000 006 12556.33 47.40 54565.45 88888.00 2016-01-06 23:33:25.125 006 12556.30 47.42 54565.47 88888.00 2016-01-06 23:33:25.250 006 12556.27 47.45 54565.47 88888.00 2016-01-06 23:33:25.375 006 12556.35 47.45 54565.45 88888.00 2016-01-06 23:33:25.500 006 12556.35 47.40 54565.43 88888.00 2016-01-06 23:33:25.625 006 12556.38 47.42 54565.45 88888.00 2016-01-06 23:33:25.750 006 12556.35 47.40 54565.45 88888.00 2016-01-06 23:33:25.875 006 12556.33 47.40 54565.45 88888.00 2016-01-06 23:33:26.000 006 12556.33 47.42 54565.45 88888.00 2016-01-06 23:33:26.125 006 12556.40 47.45 54565.47 88888.00 2016-01-06 23:33:26.250 006 12556.48 47.42 54565.45 88888.00 2016-01-06 23:33:26.375 006 12556.52 47.42 54565.43 88888.00 2016-01-06 23:33:26.500 006 12556.60 47.42 54565.43 88888.00 2016-01-06 23:33:26.625 006 12556.58 47.42 54565.43 88888.00 2016-01-06 23:33:26.750 006 12556.45 47.42 54565.43 88888.00 2016-01-06 23:33:26.875 006 12556.48 47.42 54565.45 88888.00 2016-01-06 23:33:27.000 006 12556.50 47.45 54565.43 88888.00 2016-01-06 23:33:27.125 006 12556.50 47.45 54565.43 88888.00 2016-01-06 23:33:27.250 006 12556.48 47.40 54565.43 88888.00 2016-01-06 23:33:27.375 006 12556.52 47.38 54565.43 88888.00 2016-01-06 23:33:27.500 006 12556.58 47.42 54565.45 88888.00 2016-01-06 23:33:27.625 006 12556.67 47.45 54565.43 88888.00 2016-01-06 23:33:27.750 006 12556.67 47.45 54565.43 88888.00 2016-01-06 23:33:27.875 006 12556.60 47.40 54565.43 88888.00 2016-01-06 23:33:28.000 006 12556.65 47.40 54565.45 88888.00 2016-01-06 23:33:28.125 006 12556.60 47.45 54565.45 88888.00 2016-01-06 23:33:28.250 006 12556.60 47.42 54565.45 88888.00 2016-01-06 23:33:28.375 006 12556.60 47.42 54565.45 88888.00 2016-01-06 23:33:28.500 006 12556.62 47.42 54565.45 88888.00 2016-01-06 23:33:28.625 006 12556.62 47.42 54565.47 88888.00 2016-01-06 23:33:28.750 006 12556.65 47.40 54565.47 88888.00 2016-01-06 23:33:28.875 006 12556.70 47.38 54565.45 88888.00 2016-01-06 23:33:29.000 006 12556.67 47.38 54565.45 88888.00 2016-01-06 23:33:29.125 006 12556.73 47.40 54565.47 88888.00 2016-01-06 23:33:29.250 006 12556.75 47.42 54565.47 88888.00 2016-01-06 23:33:29.375 006 12556.80 47.45 54565.50 88888.00 2016-01-06 23:33:29.500 006 12556.80 47.48 54565.47 88888.00 2016-01-06 23:33:29.625 006 12556.83 47.48 54565.45 88888.00 2016-01-06 23:33:29.750 006 12556.85 47.45 54565.45 88888.00 2016-01-06 23:33:29.875 006 12556.90 47.45 54565.45 88888.00 2016-01-06 23:33:30.000 006 12556.90 47.50 54565.45 88888.00 2016-01-06 23:33:30.125 006 12556.85 47.55 54565.47 88888.00 2016-01-06 23:33:30.250 006 12556.83 47.50 54565.47 88888.00 2016-01-06 23:33:30.375 006 12556.83 47.50 54565.47 88888.00 2016-01-06 23:33:30.500 006 12556.83 47.48 54565.47 88888.00 2016-01-06 23:33:30.625 006 12556.83 47.48 54565.45 88888.00 2016-01-06 23:33:30.750 006 12556.88 47.48 54565.45 88888.00 2016-01-06 23:33:30.875 006 12556.92 47.45 54565.43 88888.00 2016-01-06 23:33:31.000 006 12556.90 47.45 54565.43 88888.00 2016-01-06 23:33:31.125 006 12556.88 47.45 54565.43 88888.00 2016-01-06 23:33:31.250 006 12556.90 47.45 54565.47 88888.00 2016-01-06 23:33:31.375 006 12556.90 47.45 54565.47 88888.00 2016-01-06 23:33:31.500 006 12556.90 47.45 54565.47 88888.00 2016-01-06 23:33:31.625 006 12556.90 47.48 54565.47 88888.00 2016-01-06 23:33:31.750 006 12556.92 47.50 54565.47 88888.00 2016-01-06 23:33:31.875 006 12556.95 47.50 54565.47 88888.00 2016-01-06 23:33:32.000 006 12556.92 47.48 54565.45 88888.00 2016-01-06 23:33:32.125 006 12556.92 47.50 54565.47 88888.00 2016-01-06 23:33:32.250 006 12556.98 47.50 54565.45 88888.00 2016-01-06 23:33:32.375 006 12557.00 47.50 54565.45 88888.00 2016-01-06 23:33:32.500 006 12557.05 47.45 54565.43 88888.00 2016-01-06 23:33:32.625 006 12557.08 47.45 54565.43 88888.00 2016-01-06 23:33:32.750 006 12557.05 47.42 54565.43 88888.00 2016-01-06 23:33:32.875 006 12557.05 47.38 54565.45 88888.00 2016-01-06 23:33:33.000 006 12557.05 47.38 54565.45 88888.00 2016-01-06 23:33:33.125 006 12557.08 47.38 54565.45 88888.00 2016-01-06 23:33:33.250 006 12557.10 47.40 54565.45 88888.00 2016-01-06 23:33:33.375 006 12557.17 47.42 54565.47 88888.00 2016-01-06 23:33:33.500 006 12557.23 47.40 54565.50 88888.00 2016-01-06 23:33:33.625 006 12557.20 47.35 54565.47 88888.00 2016-01-06 23:33:33.750 006 12557.15 47.42 54565.47 88888.00 2016-01-06 23:33:33.875 006 12557.12 47.40 54565.47 88888.00 2016-01-06 23:33:34.000 006 12557.23 47.42 54565.47 88888.00 2016-01-06 23:33:34.125 006 12557.25 47.42 54565.50 88888.00 2016-01-06 23:33:34.250 006 12557.17 47.40 54565.50 88888.00 2016-01-06 23:33:34.375 006 12557.25 47.42 54565.50 88888.00 2016-01-06 23:33:34.500 006 12557.27 47.42 54565.47 88888.00 2016-01-06 23:33:34.625 006 12557.23 47.38 54565.50 88888.00 2016-01-06 23:33:34.750 006 12557.25 47.38 54565.47 88888.00 2016-01-06 23:33:34.875 006 12557.23 47.40 54565.50 88888.00 2016-01-06 23:33:35.000 006 12557.27 47.40 54565.47 88888.00 2016-01-06 23:33:35.125 006 12557.35 47.42 54565.50 88888.00 2016-01-06 23:33:35.250 006 12557.30 47.42 54565.55 88888.00 2016-01-06 23:33:35.375 006 12557.25 47.42 54565.55 88888.00 2016-01-06 23:33:35.500 006 12557.27 47.42 54565.55 88888.00 2016-01-06 23:33:35.625 006 12557.27 47.42 54565.53 88888.00 2016-01-06 23:33:35.750 006 12557.27 47.40 54565.55 88888.00 2016-01-06 23:33:35.875 006 12557.30 47.42 54565.53 88888.00 2016-01-06 23:33:36.000 006 12557.30 47.42 54565.53 88888.00 2016-01-06 23:33:36.125 006 12557.30 47.45 54565.53 88888.00 2016-01-06 23:33:36.250 006 12557.35 47.42 54565.55 88888.00 2016-01-06 23:33:36.375 006 12557.33 47.40 54565.53 88888.00 2016-01-06 23:33:36.500 006 12557.25 47.40 54565.53 88888.00 2016-01-06 23:33:36.625 006 12557.30 47.42 54565.53 88888.00 2016-01-06 23:33:36.750 006 12557.40 47.42 54565.53 88888.00 2016-01-06 23:33:36.875 006 12557.40 47.45 54565.55 88888.00 2016-01-06 23:33:37.000 006 12557.38 47.48 54565.53 88888.00 2016-01-06 23:33:37.125 006 12557.35 47.48 54565.55 88888.00 2016-01-06 23:33:37.250 006 12557.35 47.48 54565.55 88888.00 2016-01-06 23:33:37.375 006 12557.40 47.55 54565.57 88888.00 2016-01-06 23:33:37.500 006 12557.40 47.50 54565.57 88888.00 2016-01-06 23:33:37.625 006 12557.38 47.50 54565.57 88888.00 2016-01-06 23:33:37.750 006 12557.40 47.50 54565.60 88888.00 2016-01-06 23:33:37.875 006 12557.45 47.50 54565.60 88888.00 2016-01-06 23:33:38.000 006 12557.45 47.45 54565.55 88888.00 2016-01-06 23:33:38.125 006 12557.48 47.48 54565.57 88888.00 2016-01-06 23:33:38.250 006 12557.50 47.45 54565.57 88888.00 2016-01-06 23:33:38.375 006 12557.52 47.42 54565.57 88888.00 2016-01-06 23:33:38.500 006 12557.52 47.42 54565.57 88888.00 2016-01-06 23:33:38.625 006 12557.55 47.45 54565.57 88888.00 2016-01-06 23:33:38.750 006 12557.48 47.45 54565.57 88888.00 2016-01-06 23:33:38.875 006 12557.48 47.42 54565.55 88888.00 2016-01-06 23:33:39.000 006 12557.52 47.45 54565.55 88888.00 2016-01-06 23:33:39.125 006 12557.52 47.45 54565.55 88888.00 2016-01-06 23:33:39.250 006 12557.50 47.48 54565.57 88888.00 2016-01-06 23:33:39.375 006 12557.52 47.48 54565.57 88888.00 2016-01-06 23:33:39.500 006 12557.55 47.48 54565.60 88888.00 2016-01-06 23:33:39.625 006 12557.52 47.48 54565.57 88888.00 2016-01-06 23:33:39.750 006 12557.58 47.50 54565.60 88888.00 2016-01-06 23:33:39.875 006 12557.58 47.50 54565.60 88888.00 2016-01-06 23:33:40.000 006 12557.55 47.52 54565.57 88888.00 2016-01-06 23:33:40.125 006 12557.58 47.50 54565.60 88888.00 2016-01-06 23:33:40.250 006 12557.48 47.52 54565.60 88888.00 2016-01-06 23:33:40.375 006 12557.42 47.55 54565.57 88888.00 2016-01-06 23:33:40.500 006 12557.45 47.58 54565.60 88888.00 2016-01-06 23:33:40.625 006 12557.48 47.55 54565.57 88888.00 2016-01-06 23:33:40.750 006 12557.55 47.60 54565.60 88888.00 2016-01-06 23:33:40.875 006 12557.58 47.52 54565.60 88888.00 2016-01-06 23:33:41.000 006 12557.58 47.52 54565.60 88888.00 2016-01-06 23:33:41.125 006 12557.58 47.50 54565.60 88888.00 2016-01-06 23:33:41.250 006 12557.48 47.52 54565.60 88888.00 2016-01-06 23:33:41.375 006 12557.45 47.55 54565.60 88888.00 2016-01-06 23:33:41.500 006 12557.50 47.52 54565.57 88888.00 2016-01-06 23:33:41.625 006 12557.52 47.52 54565.57 88888.00 2016-01-06 23:33:41.750 006 12557.50 47.55 54565.57 88888.00 2016-01-06 23:33:41.875 006 12557.55 47.52 54565.55 88888.00 2016-01-06 23:33:42.000 006 12557.62 47.50 54565.57 88888.00 2016-01-06 23:33:42.125 006 12557.65 47.58 54565.60 88888.00 2016-01-06 23:33:42.250 006 12557.58 47.58 54565.60 88888.00 2016-01-06 23:33:42.375 006 12557.52 47.60 54565.60 88888.00 2016-01-06 23:33:42.500 006 12557.55 47.58 54565.60 88888.00 2016-01-06 23:33:42.625 006 12557.55 47.60 54565.57 88888.00 2016-01-06 23:33:42.750 006 12557.52 47.60 54565.57 88888.00 2016-01-06 23:33:42.875 006 12557.55 47.60 54565.57 88888.00 2016-01-06 23:33:43.000 006 12557.58 47.60 54565.57 88888.00 2016-01-06 23:33:43.125 006 12557.55 47.65 54565.57 88888.00 2016-01-06 23:33:43.250 006 12557.50 47.62 54565.57 88888.00 2016-01-06 23:33:43.375 006 12557.58 47.62 54565.57 88888.00 2016-01-06 23:33:43.500 006 12557.60 47.65 54565.60 88888.00 2016-01-06 23:33:43.625 006 12557.58 47.65 54565.60 88888.00 2016-01-06 23:33:43.750 006 12557.60 47.65 54565.57 88888.00 2016-01-06 23:33:43.875 006 12557.67 47.65 54565.57 88888.00 2016-01-06 23:33:44.000 006 12557.67 47.65 54565.55 88888.00 2016-01-06 23:33:44.125 006 12557.67 47.60 54565.60 88888.00 2016-01-06 23:33:44.250 006 12557.67 47.60 54565.60 88888.00 2016-01-06 23:33:44.375 006 12557.73 47.60 54565.60 88888.00 2016-01-06 23:33:44.500 006 12557.73 47.65 54565.57 88888.00 2016-01-06 23:33:44.625 006 12557.77 47.65 54565.57 88888.00 2016-01-06 23:33:44.750 006 12557.80 47.62 54565.57 88888.00 2016-01-06 23:33:44.875 006 12557.77 47.65 54565.60 88888.00 2016-01-06 23:33:45.000 006 12557.77 47.67 54565.60 88888.00 2016-01-06 23:33:45.125 006 12557.80 47.65 54565.62 88888.00 2016-01-06 23:33:45.250 006 12557.75 47.67 54565.62 88888.00 2016-01-06 23:33:45.375 006 12557.75 47.65 54565.60 88888.00 2016-01-06 23:33:45.500 006 12557.80 47.65 54565.60 88888.00 2016-01-06 23:33:45.625 006 12557.85 47.65 54565.60 88888.00 2016-01-06 23:33:45.750 006 12557.88 47.67 54565.60 88888.00 2016-01-06 23:33:45.875 006 12557.88 47.67 54565.57 88888.00 2016-01-06 23:33:46.000 006 12557.98 47.70 54565.57 88888.00 2016-01-06 23:33:46.125 006 12557.95 47.65 54565.62 88888.00 2016-01-06 23:33:46.250 006 12557.95 47.65 54565.60 88888.00 2016-01-06 23:33:46.375 006 12557.95 47.65 54565.57 88888.00 2016-01-06 23:33:46.500 006 12557.98 47.67 54565.57 88888.00 2016-01-06 23:33:46.625 006 12557.98 47.65 54565.57 88888.00 2016-01-06 23:33:46.750 006 12557.95 47.60 54565.57 88888.00 2016-01-06 23:33:46.875 006 12558.00 47.60 54565.57 88888.00 2016-01-06 23:33:47.000 006 12558.05 47.62 54565.57 88888.00 2016-01-06 23:33:47.125 006 12558.08 47.60 54565.57 88888.00 2016-01-06 23:33:47.250 006 12558.08 47.60 54565.57 88888.00 2016-01-06 23:33:47.375 006 12558.08 47.60 54565.55 88888.00 2016-01-06 23:33:47.500 006 12558.05 47.58 54565.57 88888.00 2016-01-06 23:33:47.625 006 12558.05 47.62 54565.60 88888.00 2016-01-06 23:33:47.750 006 12558.10 47.60 54565.60 88888.00 2016-01-06 23:33:47.875 006 12558.20 47.55 54565.57 88888.00 2016-01-06 23:33:48.000 006 12558.27 47.58 54565.55 88888.00 2016-01-06 23:33:48.125 006 12558.25 47.58 54565.57 88888.00 2016-01-06 23:33:48.250 006 12558.17 47.58 54565.57 88888.00 2016-01-06 23:33:48.375 006 12558.23 47.60 54565.57 88888.00 2016-01-06 23:33:48.500 006 12558.25 47.58 54565.57 88888.00 2016-01-06 23:33:48.625 006 12558.23 47.58 54565.60 88888.00 2016-01-06 23:33:48.750 006 12558.23 47.58 54565.57 88888.00 2016-01-06 23:33:48.875 006 12558.30 47.55 54565.60 88888.00 2016-01-06 23:33:49.000 006 12558.35 47.52 54565.57 88888.00 2016-01-06 23:33:49.125 006 12558.38 47.52 54565.60 88888.00 2016-01-06 23:33:49.250 006 12558.33 47.55 54565.62 88888.00 2016-01-06 23:33:49.375 006 12558.33 47.55 54565.62 88888.00 2016-01-06 23:33:49.500 006 12558.35 47.58 54565.62 88888.00 2016-01-06 23:33:49.625 006 12558.40 47.55 54565.62 88888.00 2016-01-06 23:33:49.750 006 12558.45 47.55 54565.60 88888.00 2016-01-06 23:33:49.875 006 12558.42 47.55 54565.60 88888.00 2016-01-06 23:33:50.000 006 12558.45 47.50 54565.60 88888.00 2016-01-06 23:33:50.125 006 12558.55 47.50 54565.62 88888.00 2016-01-06 23:33:50.250 006 12558.52 47.50 54565.62 88888.00 2016-01-06 23:33:50.375 006 12558.52 47.52 54565.62 88888.00 2016-01-06 23:33:50.500 006 12558.50 47.52 54565.60 88888.00 2016-01-06 23:33:50.625 006 12558.50 47.52 54565.62 88888.00 2016-01-06 23:33:50.750 006 12558.55 47.52 54565.62 88888.00 2016-01-06 23:33:50.875 006 12558.52 47.52 54565.60 88888.00 2016-01-06 23:33:51.000 006 12558.50 47.52 54565.60 88888.00 2016-01-06 23:33:51.125 006 12558.52 47.50 54565.62 88888.00 2016-01-06 23:33:51.250 006 12558.55 47.50 54565.65 88888.00 2016-01-06 23:33:51.375 006 12558.58 47.50 54565.62 88888.00 2016-01-06 23:33:51.500 006 12558.58 47.52 54565.62 88888.00 2016-01-06 23:33:51.625 006 12558.62 47.50 54565.62 88888.00 2016-01-06 23:33:51.750 006 12558.60 47.50 54565.65 88888.00 2016-01-06 23:33:51.875 006 12558.62 47.48 54565.65 88888.00 2016-01-06 23:33:52.000 006 12558.65 47.48 54565.62 88888.00 2016-01-06 23:33:52.125 006 12558.62 47.45 54565.62 88888.00 2016-01-06 23:33:52.250 006 12558.60 47.45 54565.65 88888.00 2016-01-06 23:33:52.375 006 12558.60 47.48 54565.65 88888.00 2016-01-06 23:33:52.500 006 12558.62 47.48 54565.65 88888.00 2016-01-06 23:33:52.625 006 12558.65 47.48 54565.62 88888.00 2016-01-06 23:33:52.750 006 12558.70 47.50 54565.65 88888.00 2016-01-06 23:33:52.875 006 12558.67 47.48 54565.68 88888.00 2016-01-06 23:33:53.000 006 12558.75 47.48 54565.68 88888.00 2016-01-06 23:33:53.125 006 12558.77 47.48 54565.68 88888.00 2016-01-06 23:33:53.250 006 12558.73 47.48 54565.70 88888.00 2016-01-06 23:33:53.375 006 12558.80 47.50 54565.68 88888.00 2016-01-06 23:33:53.500 006 12558.85 47.45 54565.68 88888.00 2016-01-06 23:33:53.625 006 12558.92 47.45 54565.72 88888.00 2016-01-06 23:33:53.750 006 12558.90 47.40 54565.68 88888.00 2016-01-06 23:33:53.875 006 12558.83 47.38 54565.65 88888.00 2016-01-06 23:33:54.000 006 12558.83 47.38 54565.65 88888.00 2016-01-06 23:33:54.125 006 12558.83 47.38 54565.68 88888.00 2016-01-06 23:33:54.250 006 12558.80 47.40 54565.70 88888.00 2016-01-06 23:33:54.375 006 12558.88 47.42 54565.70 88888.00 2016-01-06 23:33:54.500 006 12558.90 47.42 54565.70 88888.00 2016-01-06 23:33:54.625 006 12558.88 47.40 54565.70 88888.00 2016-01-06 23:33:54.750 006 12558.88 47.40 54565.68 88888.00 2016-01-06 23:33:54.875 006 12558.92 47.40 54565.70 88888.00 2016-01-06 23:33:55.000 006 12558.90 47.38 54565.72 88888.00 2016-01-06 23:33:55.125 006 12558.92 47.38 54565.72 88888.00 2016-01-06 23:33:55.250 006 12558.92 47.35 54565.70 88888.00 2016-01-06 23:33:55.375 006 12558.92 47.38 54565.70 88888.00 2016-01-06 23:33:55.500 006 12558.95 47.38 54565.70 88888.00 2016-01-06 23:33:55.625 006 12558.98 47.40 54565.72 88888.00 2016-01-06 23:33:55.750 006 12558.95 47.38 54565.72 88888.00 2016-01-06 23:33:55.875 006 12559.00 47.42 54565.75 88888.00 2016-01-06 23:33:56.000 006 12559.02 47.42 54565.75 88888.00 2016-01-06 23:33:56.125 006 12559.00 47.40 54565.78 88888.00 2016-01-06 23:33:56.250 006 12558.90 47.40 54565.78 88888.00 2016-01-06 23:33:56.375 006 12558.90 47.40 54565.80 88888.00 2016-01-06 23:33:56.500 006 12558.90 47.35 54565.78 88888.00 2016-01-06 23:33:56.625 006 12558.90 47.38 54565.78 88888.00 2016-01-06 23:33:56.750 006 12558.92 47.40 54565.78 88888.00 2016-01-06 23:33:56.875 006 12559.00 47.38 54565.75 88888.00 2016-01-06 23:33:57.000 006 12558.95 47.40 54565.75 88888.00 2016-01-06 23:33:57.125 006 12558.92 47.38 54565.78 88888.00 2016-01-06 23:33:57.250 006 12558.95 47.35 54565.80 88888.00 2016-01-06 23:33:57.375 006 12559.05 47.40 54565.80 88888.00 2016-01-06 23:33:57.500 006 12559.12 47.40 54565.80 88888.00 2016-01-06 23:33:57.625 006 12559.15 47.40 54565.80 88888.00 2016-01-06 23:33:57.750 006 12559.08 47.38 54565.78 88888.00 2016-01-06 23:33:57.875 006 12559.02 47.38 54565.80 88888.00 2016-01-06 23:33:58.000 006 12559.02 47.35 54565.78 88888.00 2016-01-06 23:33:58.125 006 12559.05 47.40 54565.80 88888.00 2016-01-06 23:33:58.250 006 12559.08 47.40 54565.82 88888.00 2016-01-06 23:33:58.375 006 12559.08 47.42 54565.82 88888.00 2016-01-06 23:33:58.500 006 12559.08 47.40 54565.82 88888.00 2016-01-06 23:33:58.625 006 12559.15 47.40 54565.80 88888.00 2016-01-06 23:33:58.750 006 12559.17 47.42 54565.80 88888.00 2016-01-06 23:33:58.875 006 12559.12 47.40 54565.85 88888.00 2016-01-06 23:33:59.000 006 12559.10 47.40 54565.85 88888.00 2016-01-06 23:33:59.125 006 12559.12 47.42 54565.88 88888.00 2016-01-06 23:33:59.250 006 12559.10 47.42 54565.85 88888.00 2016-01-06 23:33:59.375 006 12559.10 47.42 54565.82 88888.00 2016-01-06 23:33:59.500 006 12559.08 47.48 54565.82 88888.00 2016-01-06 23:33:59.625 006 12559.12 47.40 54565.85 88888.00 2016-01-06 23:33:59.750 006 12559.17 47.40 54565.82 88888.00 2016-01-06 23:33:59.875 006 12559.23 47.40 54565.82 88888.00 2016-01-06 23:34:00.000 006 12559.25 47.38 54565.85 88888.00 2016-01-06 23:34:00.125 006 12559.25 47.35 54565.85 88888.00 2016-01-06 23:34:00.250 006 12559.20 47.38 54565.88 88888.00 2016-01-06 23:34:00.375 006 12559.20 47.35 54565.90 88888.00 2016-01-06 23:34:00.500 006 12559.23 47.35 54565.88 88888.00 2016-01-06 23:34:00.625 006 12559.20 47.38 54565.85 88888.00 2016-01-06 23:34:00.750 006 12559.15 47.40 54565.88 88888.00 2016-01-06 23:34:00.875 006 12559.17 47.40 54565.88 88888.00 2016-01-06 23:34:01.000 006 12559.20 47.40 54565.88 88888.00 2016-01-06 23:34:01.125 006 12559.20 47.38 54565.88 88888.00 2016-01-06 23:34:01.250 006 12559.17 47.35 54565.85 88888.00 2016-01-06 23:34:01.375 006 12559.20 47.40 54565.88 88888.00 2016-01-06 23:34:01.500 006 12559.20 47.40 54565.85 88888.00 2016-01-06 23:34:01.625 006 12559.17 47.38 54565.85 88888.00 2016-01-06 23:34:01.750 006 12559.25 47.42 54565.90 88888.00 2016-01-06 23:34:01.875 006 12559.27 47.40 54565.88 88888.00 2016-01-06 23:34:02.000 006 12559.25 47.40 54565.88 88888.00 2016-01-06 23:34:02.125 006 12559.20 47.42 54565.90 88888.00 2016-01-06 23:34:02.250 006 12559.17 47.42 54565.93 88888.00 2016-01-06 23:34:02.375 006 12559.23 47.45 54565.93 88888.00 2016-01-06 23:34:02.500 006 12559.17 47.42 54565.93 88888.00 2016-01-06 23:34:02.625 006 12559.17 47.50 54565.90 88888.00 2016-01-06 23:34:02.750 006 12559.17 47.50 54565.90 88888.00 2016-01-06 23:34:02.875 006 12559.17 47.50 54565.90 88888.00 2016-01-06 23:34:03.000 006 12559.20 47.48 54565.90 88888.00 2016-01-06 23:34:03.125 006 12559.25 47.45 54565.93 88888.00 2016-01-06 23:34:03.250 006 12559.25 47.45 54565.90 88888.00 2016-01-06 23:34:03.375 006 12559.25 47.42 54565.90 88888.00 2016-01-06 23:34:03.500 006 12559.23 47.42 54565.90 88888.00 2016-01-06 23:34:03.625 006 12559.25 47.45 54565.93 88888.00 2016-01-06 23:34:03.750 006 12559.27 47.48 54565.90 88888.00 2016-01-06 23:34:03.875 006 12559.25 47.48 54565.93 88888.00 2016-01-06 23:34:04.000 006 12559.25 47.50 54565.90 88888.00 2016-01-06 23:34:04.125 006 12559.25 47.52 54565.93 88888.00 2016-01-06 23:34:04.250 006 12559.25 47.52 54565.93 88888.00 2016-01-06 23:34:04.375 006 12559.27 47.52 54565.90 88888.00 2016-01-06 23:34:04.500 006 12559.30 47.55 54565.90 88888.00 2016-01-06 23:34:04.625 006 12559.30 47.55 54565.93 88888.00 2016-01-06 23:34:04.750 006 12559.30 47.55 54565.90 88888.00 2016-01-06 23:34:04.875 006 12559.30 47.55 54565.88 88888.00 2016-01-06 23:34:05.000 006 12559.27 47.55 54565.88 88888.00 2016-01-06 23:34:05.125 006 12559.33 47.58 54565.93 88888.00 2016-01-06 23:34:05.250 006 12559.38 47.58 54565.95 88888.00 2016-01-06 23:34:05.375 006 12559.40 47.60 54565.95 88888.00 2016-01-06 23:34:05.500 006 12559.38 47.60 54565.93 88888.00 2016-01-06 23:34:05.625 006 12559.33 47.60 54565.88 88888.00 2016-01-06 23:34:05.750 006 12559.30 47.65 54565.88 88888.00 2016-01-06 23:34:05.875 006 12559.33 47.65 54565.88 88888.00 2016-01-06 23:34:06.000 006 12559.33 47.67 54565.88 88888.00 2016-01-06 23:34:06.125 006 12559.38 47.70 54565.90 88888.00 2016-01-06 23:34:06.250 006 12559.30 47.67 54565.88 88888.00 2016-01-06 23:34:06.375 006 12559.38 47.67 54565.85 88888.00 2016-01-06 23:34:06.500 006 12559.48 47.67 54565.88 88888.00 2016-01-06 23:34:06.625 006 12559.42 47.73 54565.88 88888.00 2016-01-06 23:34:06.750 006 12559.35 47.75 54565.88 88888.00 2016-01-06 23:34:06.875 006 12559.35 47.75 54565.90 88888.00 2016-01-06 23:34:07.000 006 12559.42 47.75 54565.90 88888.00 2016-01-06 23:34:07.125 006 12559.50 47.77 54565.93 88888.00 2016-01-06 23:34:07.250 006 12559.42 47.77 54565.90 88888.00 2016-01-06 23:34:07.375 006 12559.42 47.75 54565.90 88888.00 2016-01-06 23:34:07.500 006 12559.45 47.75 54565.88 88888.00 2016-01-06 23:34:07.625 006 12559.50 47.75 54565.90 88888.00 2016-01-06 23:34:07.750 006 12559.52 47.83 54565.93 88888.00 2016-01-06 23:34:07.875 006 12559.52 47.77 54565.90 88888.00 2016-01-06 23:34:08.000 006 12559.52 47.83 54565.88 88888.00 2016-01-06 23:34:08.125 006 12559.50 47.85 54565.90 88888.00 2016-01-06 23:34:08.250 006 12559.48 47.80 54565.93 88888.00 2016-01-06 23:34:08.375 006 12559.52 47.83 54565.88 88888.00 2016-01-06 23:34:08.500 006 12559.48 47.85 54565.90 88888.00 2016-01-06 23:34:08.625 006 12559.50 47.85 54565.93 88888.00 2016-01-06 23:34:08.750 006 12559.55 47.88 54565.90 88888.00 2016-01-06 23:34:08.875 006 12559.52 47.92 54565.93 88888.00 2016-01-06 23:34:09.000 006 12559.55 47.98 54565.95 88888.00 2016-01-06 23:34:09.125 006 12559.50 47.95 54565.93 88888.00 2016-01-06 23:34:09.250 006 12559.58 47.95 54565.93 88888.00 2016-01-06 23:34:09.375 006 12559.62 47.98 54565.93 88888.00 2016-01-06 23:34:09.500 006 12559.62 48.00 54565.93 88888.00 2016-01-06 23:34:09.625 006 12559.62 48.00 54565.93 88888.00 2016-01-06 23:34:09.750 006 12559.62 48.02 54565.93 88888.00 2016-01-06 23:34:09.875 006 12559.58 48.02 54565.93 88888.00 2016-01-06 23:34:10.000 006 12559.52 48.02 54565.90 88888.00 2016-01-06 23:34:10.125 006 12559.55 48.00 54565.90 88888.00 2016-01-06 23:34:10.250 006 12559.58 48.02 54565.93 88888.00 2016-01-06 23:34:10.375 006 12559.67 48.05 54565.93 88888.00 2016-01-06 23:34:10.500 006 12559.65 48.02 54565.90 88888.00 2016-01-06 23:34:10.625 006 12559.65 48.02 54565.90 88888.00 2016-01-06 23:34:10.750 006 12559.65 48.08 54565.90 88888.00 2016-01-06 23:34:10.875 006 12559.67 48.10 54565.90 88888.00 2016-01-06 23:34:11.000 006 12559.70 48.12 54565.85 88888.00 2016-01-06 23:34:11.125 006 12559.70 48.12 54565.90 88888.00 2016-01-06 23:34:11.250 006 12559.62 48.15 54565.88 88888.00 2016-01-06 23:34:11.375 006 12559.67 48.15 54565.90 88888.00 2016-01-06 23:34:11.500 006 12559.65 48.12 54565.90 88888.00 2016-01-06 23:34:11.625 006 12559.65 48.10 54565.93 88888.00 2016-01-06 23:34:11.750 006 12559.67 48.10 54565.95 88888.00 2016-01-06 23:34:11.875 006 12559.67 48.10 54565.95 88888.00 2016-01-06 23:34:12.000 006 12559.70 48.12 54565.93 88888.00 2016-01-06 23:34:12.125 006 12559.77 48.15 54565.93 88888.00 2016-01-06 23:34:12.250 006 12559.70 48.17 54565.90 88888.00 2016-01-06 23:34:12.375 006 12559.65 48.17 54565.90 88888.00 2016-01-06 23:34:12.500 006 12559.75 48.20 54565.90 88888.00 2016-01-06 23:34:12.625 006 12559.77 48.20 54565.93 88888.00 2016-01-06 23:34:12.750 006 12559.80 48.23 54565.93 88888.00 2016-01-06 23:34:12.875 006 12559.83 48.23 54565.93 88888.00 2016-01-06 23:34:13.000 006 12559.85 48.23 54565.90 88888.00 2016-01-06 23:34:13.125 006 12559.85 48.25 54565.88 88888.00 2016-01-06 23:34:13.250 006 12559.83 48.25 54565.90 88888.00 2016-01-06 23:34:13.375 006 12559.77 48.30 54565.88 88888.00 2016-01-06 23:34:13.500 006 12559.70 48.27 54565.90 88888.00 2016-01-06 23:34:13.625 006 12559.77 48.27 54565.90 88888.00 2016-01-06 23:34:13.750 006 12559.83 48.35 54565.90 88888.00 2016-01-06 23:34:13.875 006 12559.83 48.33 54565.90 88888.00 2016-01-06 23:34:14.000 006 12559.85 48.33 54565.85 88888.00 2016-01-06 23:34:14.125 006 12559.88 48.30 54565.85 88888.00 2016-01-06 23:34:14.250 006 12559.85 48.33 54565.85 88888.00 2016-01-06 23:34:14.375 006 12559.83 48.35 54565.88 88888.00 2016-01-06 23:34:14.500 006 12559.80 48.38 54565.90 88888.00 2016-01-06 23:34:14.625 006 12559.85 48.38 54565.88 88888.00 2016-01-06 23:34:14.750 006 12559.90 48.38 54565.88 88888.00 2016-01-06 23:34:14.875 006 12559.95 48.40 54565.85 88888.00 2016-01-06 23:34:15.000 006 12559.95 48.42 54565.85 88888.00 2016-01-06 23:34:15.125 006 12559.98 48.40 54565.82 88888.00 2016-01-06 23:34:15.250 006 12560.02 48.40 54565.82 88888.00 2016-01-06 23:34:15.375 006 12560.05 48.42 54565.82 88888.00 2016-01-06 23:34:15.500 006 12560.02 48.45 54565.85 88888.00 2016-01-06 23:34:15.625 006 12560.02 48.45 54565.85 88888.00 2016-01-06 23:34:15.750 006 12560.02 48.42 54565.82 88888.00 2016-01-06 23:34:15.875 006 12560.10 48.48 54565.82 88888.00 2016-01-06 23:34:16.000 006 12560.10 48.52 54565.85 88888.00 2016-01-06 23:34:16.125 006 12560.05 48.50 54565.85 88888.00 2016-01-06 23:34:16.250 006 12560.08 48.48 54565.88 88888.00 2016-01-06 23:34:16.375 006 12560.10 48.50 54565.88 88888.00 2016-01-06 23:34:16.500 006 12560.15 48.52 54565.88 88888.00 2016-01-06 23:34:16.625 006 12560.15 48.55 54565.85 88888.00 2016-01-06 23:34:16.750 006 12560.12 48.52 54565.85 88888.00 2016-01-06 23:34:16.875 006 12560.10 48.52 54565.82 88888.00 2016-01-06 23:34:17.000 006 12560.10 48.55 54565.82 88888.00 2016-01-06 23:34:17.125 006 12560.10 48.55 54565.82 88888.00 2016-01-06 23:34:17.250 006 12560.08 48.55 54565.82 88888.00 2016-01-06 23:34:17.375 006 12560.05 48.58 54565.82 88888.00 2016-01-06 23:34:17.500 006 12560.05 48.60 54565.82 88888.00 2016-01-06 23:34:17.625 006 12560.08 48.60 54565.82 88888.00 2016-01-06 23:34:17.750 006 12560.10 48.65 54565.82 88888.00 2016-01-06 23:34:17.875 006 12560.12 48.65 54565.85 88888.00 2016-01-06 23:34:18.000 006 12560.10 48.67 54565.80 88888.00 2016-01-06 23:34:18.125 006 12560.10 48.67 54565.82 88888.00 2016-01-06 23:34:18.250 006 12560.10 48.65 54565.82 88888.00 2016-01-06 23:34:18.375 006 12560.23 48.67 54565.80 88888.00 2016-01-06 23:34:18.500 006 12560.25 48.65 54565.80 88888.00 2016-01-06 23:34:18.625 006 12560.27 48.70 54565.82 88888.00 2016-01-06 23:34:18.750 006 12560.33 48.70 54565.82 88888.00 2016-01-06 23:34:18.875 006 12560.30 48.70 54565.82 88888.00 2016-01-06 23:34:19.000 006 12560.33 48.73 54565.80 88888.00 2016-01-06 23:34:19.125 006 12560.38 48.75 54565.80 88888.00 2016-01-06 23:34:19.250 006 12560.35 48.75 54565.80 88888.00 2016-01-06 23:34:19.375 006 12560.33 48.77 54565.82 88888.00 2016-01-06 23:34:19.500 006 12560.38 48.77 54565.82 88888.00 2016-01-06 23:34:19.625 006 12560.42 48.80 54565.82 88888.00 2016-01-06 23:34:19.750 006 12560.48 48.83 54565.85 88888.00 2016-01-06 23:34:19.875 006 12560.42 48.83 54565.85 88888.00 2016-01-06 23:34:20.000 006 12560.40 48.85 54565.85 88888.00 2016-01-06 23:34:20.125 006 12560.42 48.85 54565.88 88888.00 2016-01-06 23:34:20.250 006 12560.45 48.80 54565.82 88888.00 2016-01-06 23:34:20.375 006 12560.48 48.83 54565.85 88888.00 2016-01-06 23:34:20.500 006 12560.48 48.83 54565.82 88888.00 2016-01-06 23:34:20.625 006 12560.45 48.83 54565.82 88888.00 2016-01-06 23:34:20.750 006 12560.42 48.85 54565.85 88888.00 2016-01-06 23:34:20.875 006 12560.48 48.85 54565.82 88888.00 2016-01-06 23:34:21.000 006 12560.42 48.88 54565.82 88888.00 2016-01-06 23:34:21.125 006 12560.42 48.90 54565.85 88888.00 2016-01-06 23:34:21.250 006 12560.50 48.92 54565.85 88888.00 2016-01-06 23:34:21.375 006 12560.60 48.90 54565.82 88888.00 2016-01-06 23:34:21.500 006 12560.55 48.90 54565.82 88888.00 2016-01-06 23:34:21.625 006 12560.45 48.92 54565.85 88888.00 2016-01-06 23:34:21.750 006 12560.48 48.92 54565.88 88888.00 2016-01-06 23:34:21.875 006 12560.48 48.92 54565.85 88888.00 2016-01-06 23:34:22.000 006 12560.50 48.90 54565.82 88888.00 2016-01-06 23:34:22.125 006 12560.50 48.95 54565.88 88888.00 2016-01-06 23:34:22.250 006 12560.52 48.95 54565.85 88888.00 2016-01-06 23:34:22.375 006 12560.60 48.98 54565.85 88888.00 2016-01-06 23:34:22.500 006 12560.65 48.95 54565.85 88888.00 2016-01-06 23:34:22.625 006 12560.60 48.92 54565.88 88888.00 2016-01-06 23:34:22.750 006 12560.60 48.95 54565.85 88888.00 2016-01-06 23:34:22.875 006 12560.55 48.95 54565.85 88888.00 2016-01-06 23:34:23.000 006 12560.58 48.95 54565.85 88888.00 2016-01-06 23:34:23.125 006 12560.60 49.00 54565.88 88888.00 2016-01-06 23:34:23.250 006 12560.55 49.02 54565.85 88888.00 2016-01-06 23:34:23.375 006 12560.58 49.05 54565.82 88888.00 2016-01-06 23:34:23.500 006 12560.65 49.05 54565.88 88888.00 2016-01-06 23:34:23.625 006 12560.77 49.02 54565.88 88888.00 2016-01-06 23:34:23.750 006 12560.77 49.05 54565.88 88888.00 2016-01-06 23:34:23.875 006 12560.75 49.05 54565.88 88888.00 2016-01-06 23:34:24.000 006 12560.77 49.08 54565.85 88888.00 2016-01-06 23:34:24.125 006 12560.83 49.10 54565.88 88888.00 2016-01-06 23:34:24.250 006 12560.83 49.08 54565.88 88888.00 2016-01-06 23:34:24.375 006 12560.80 49.08 54565.85 88888.00 2016-01-06 23:34:24.500 006 12560.80 49.10 54565.85 88888.00 2016-01-06 23:34:24.625 006 12560.85 49.10 54565.85 88888.00 2016-01-06 23:34:24.750 006 12560.88 49.10 54565.82 88888.00 2016-01-06 23:34:24.875 006 12560.88 49.12 54565.85 88888.00 2016-01-06 23:34:25.000 006 12560.85 49.12 54565.85 88888.00 2016-01-06 23:34:25.125 006 12560.85 49.15 54565.85 88888.00 2016-01-06 23:34:25.250 006 12560.90 49.10 54565.88 88888.00 2016-01-06 23:34:25.375 006 12560.98 49.10 54565.85 88888.00 2016-01-06 23:34:25.500 006 12560.95 49.15 54565.85 88888.00 2016-01-06 23:34:25.625 006 12560.90 49.15 54565.88 88888.00 2016-01-06 23:34:25.750 006 12560.92 49.15 54565.85 88888.00 2016-01-06 23:34:25.875 006 12560.98 49.12 54565.88 88888.00 2016-01-06 23:34:26.000 006 12561.02 49.15 54565.85 88888.00 2016-01-06 23:34:26.125 006 12561.05 49.17 54565.85 88888.00 2016-01-06 23:34:26.250 006 12561.02 49.17 54565.85 88888.00 2016-01-06 23:34:26.375 006 12561.05 49.17 54565.82 88888.00 2016-01-06 23:34:26.500 006 12561.05 49.17 54565.85 88888.00 2016-01-06 23:34:26.625 006 12561.05 49.15 54565.88 88888.00 2016-01-06 23:34:26.750 006 12561.08 49.17 54565.90 88888.00 2016-01-06 23:34:26.875 006 12561.12 49.20 54565.88 88888.00 2016-01-06 23:34:27.000 006 12561.12 49.17 54565.85 88888.00 2016-01-06 23:34:27.125 006 12561.00 49.17 54565.88 88888.00 2016-01-06 23:34:27.250 006 12560.95 49.17 54565.90 88888.00 2016-01-06 23:34:27.375 006 12561.08 49.15 54565.90 88888.00 2016-01-06 23:34:27.500 006 12561.15 49.20 54565.90 88888.00 2016-01-06 23:34:27.625 006 12561.20 49.23 54565.90 88888.00 2016-01-06 23:34:27.750 006 12561.15 49.20 54565.88 88888.00 2016-01-06 23:34:27.875 006 12561.15 49.17 54565.88 88888.00 2016-01-06 23:34:28.000 006 12561.10 49.23 54565.90 88888.00 2016-01-06 23:34:28.125 006 12561.10 49.25 54565.90 88888.00 2016-01-06 23:34:28.250 006 12561.15 49.25 54565.93 88888.00 2016-01-06 23:34:28.375 006 12561.17 49.23 54565.93 88888.00 2016-01-06 23:34:28.500 006 12561.17 49.17 54565.90 88888.00 2016-01-06 23:34:28.625 006 12561.10 49.23 54565.93 88888.00 2016-01-06 23:34:28.750 006 12561.10 49.25 54565.90 88888.00 2016-01-06 23:34:28.875 006 12561.12 49.23 54565.95 88888.00 2016-01-06 23:34:29.000 006 12561.17 49.23 54565.95 88888.00 2016-01-06 23:34:29.125 006 12561.17 49.23 54565.93 88888.00 2016-01-06 23:34:29.250 006 12561.12 49.20 54565.93 88888.00 2016-01-06 23:34:29.375 006 12561.20 49.17 54565.93 88888.00 2016-01-06 23:34:29.500 006 12561.17 49.23 54565.93 88888.00 2016-01-06 23:34:29.625 006 12561.23 49.23 54565.95 88888.00 2016-01-06 23:34:29.750 006 12561.23 49.27 54565.97 88888.00 2016-01-06 23:34:29.875 006 12561.23 49.25 54565.95 88888.00 2016-01-06 23:34:30.000 006 12561.25 49.25 54565.93 88888.00 2016-01-06 23:34:30.125 006 12561.25 49.23 54565.95 88888.00 2016-01-06 23:34:30.250 006 12561.23 49.25 54565.95 88888.00 2016-01-06 23:34:30.375 006 12561.27 49.25 54565.95 88888.00 2016-01-06 23:34:30.500 006 12561.27 49.25 54565.97 88888.00 2016-01-06 23:34:30.625 006 12561.23 49.23 54565.97 88888.00 2016-01-06 23:34:30.750 006 12561.23 49.23 54566.00 88888.00 2016-01-06 23:34:30.875 006 12561.23 49.23 54565.95 88888.00 2016-01-06 23:34:31.000 006 12561.23 49.23 54565.95 88888.00 2016-01-06 23:34:31.125 006 12561.25 49.23 54565.97 88888.00 2016-01-06 23:34:31.250 006 12561.20 49.23 54566.03 88888.00 2016-01-06 23:34:31.375 006 12561.20 49.23 54566.00 88888.00 2016-01-06 23:34:31.500 006 12561.27 49.23 54566.00 88888.00 2016-01-06 23:34:31.625 006 12561.38 49.25 54566.00 88888.00 2016-01-06 23:34:31.750 006 12561.35 49.23 54566.00 88888.00 2016-01-06 23:34:31.875 006 12561.30 49.23 54566.03 88888.00 2016-01-06 23:34:32.000 006 12561.25 49.23 54566.00 88888.00 2016-01-06 23:34:32.125 006 12561.25 49.23 54566.03 88888.00 2016-01-06 23:34:32.250 006 12561.23 49.20 54566.05 88888.00 2016-01-06 23:34:32.375 006 12561.30 49.23 54566.07 88888.00 2016-01-06 23:34:32.500 006 12561.33 49.25 54566.10 88888.00 2016-01-06 23:34:32.625 006 12561.30 49.23 54566.07 88888.00 2016-01-06 23:34:32.750 006 12561.27 49.23 54566.05 88888.00 2016-01-06 23:34:32.875 006 12561.23 49.23 54566.03 88888.00 2016-01-06 23:34:33.000 006 12561.27 49.20 54566.03 88888.00 2016-01-06 23:34:33.125 006 12561.27 49.20 54566.07 88888.00 2016-01-06 23:34:33.250 006 12561.23 49.20 54566.10 88888.00 2016-01-06 23:34:33.375 006 12561.25 49.23 54566.10 88888.00 2016-01-06 23:34:33.500 006 12561.23 49.23 54566.10 88888.00 2016-01-06 23:34:33.625 006 12561.20 49.20 54566.07 88888.00 2016-01-06 23:34:33.750 006 12561.27 49.23 54566.10 88888.00 2016-01-06 23:34:33.875 006 12561.25 49.20 54566.10 88888.00 2016-01-06 23:34:34.000 006 12561.30 49.20 54566.10 88888.00 2016-01-06 23:34:34.125 006 12561.33 49.20 54566.10 88888.00 2016-01-06 23:34:34.250 006 12561.27 49.20 54566.10 88888.00 2016-01-06 23:34:34.375 006 12561.30 49.23 54566.10 88888.00 2016-01-06 23:34:34.500 006 12561.38 49.23 54566.12 88888.00 2016-01-06 23:34:34.625 006 12561.33 49.23 54566.12 88888.00 2016-01-06 23:34:34.750 006 12561.33 49.23 54566.12 88888.00 2016-01-06 23:34:34.875 006 12561.35 49.23 54566.15 88888.00 2016-01-06 23:34:35.000 006 12561.33 49.20 54566.12 88888.00 2016-01-06 23:34:35.125 006 12561.33 49.20 54566.18 88888.00 2016-01-06 23:34:35.250 006 12561.27 49.15 54566.15 88888.00 2016-01-06 23:34:35.375 006 12561.30 49.17 54566.12 88888.00 2016-01-06 23:34:35.500 006 12561.30 49.20 54566.15 88888.00 2016-01-06 23:34:35.625 006 12561.25 49.17 54566.18 88888.00 2016-01-06 23:34:35.750 006 12561.35 49.17 54566.20 88888.00 2016-01-06 23:34:35.875 006 12561.42 49.20 54566.18 88888.00 2016-01-06 23:34:36.000 006 12561.48 49.20 54566.15 88888.00 2016-01-06 23:34:36.125 006 12561.52 49.17 54566.20 88888.00 2016-01-06 23:34:36.250 006 12561.48 49.17 54566.22 88888.00 2016-01-06 23:34:36.375 006 12561.45 49.17 54566.22 88888.00 2016-01-06 23:34:36.500 006 12561.45 49.17 54566.25 88888.00 2016-01-06 23:34:36.625 006 12561.48 49.20 54566.22 88888.00 2016-01-06 23:34:36.750 006 12561.48 49.15 54566.20 88888.00 2016-01-06 23:34:36.875 006 12561.50 49.15 54566.22 88888.00 2016-01-06 23:34:37.000 006 12561.50 49.12 54566.22 88888.00 2016-01-06 23:34:37.125 006 12561.45 49.15 54566.28 88888.00 2016-01-06 23:34:37.250 006 12561.42 49.12 54566.25 88888.00 2016-01-06 23:34:37.375 006 12561.48 49.15 54566.25 88888.00 2016-01-06 23:34:37.500 006 12561.52 49.15 54566.28 88888.00 2016-01-06 23:34:37.625 006 12561.58 49.12 54566.25 88888.00 2016-01-06 23:34:37.750 006 12561.58 49.08 54566.30 88888.00 2016-01-06 23:34:37.875 006 12561.55 49.10 54566.30 88888.00 2016-01-06 23:34:38.000 006 12561.55 49.10 54566.30 88888.00 2016-01-06 23:34:38.125 006 12561.48 49.12 54566.28 88888.00 2016-01-06 23:34:38.250 006 12561.48 49.12 54566.32 88888.00 2016-01-06 23:34:38.375 006 12561.50 49.10 54566.32 88888.00 2016-01-06 23:34:38.500 006 12561.42 49.12 54566.30 88888.00 2016-01-06 23:34:38.625 006 12561.48 49.12 54566.30 88888.00 2016-01-06 23:34:38.750 006 12561.55 49.10 54566.30 88888.00 2016-01-06 23:34:38.875 006 12561.58 49.10 54566.32 88888.00 2016-01-06 23:34:39.000 006 12561.52 49.10 54566.35 88888.00 2016-01-06 23:34:39.125 006 12561.50 49.12 54566.35 88888.00 2016-01-06 23:34:39.250 006 12561.48 49.12 54566.32 88888.00 2016-01-06 23:34:39.375 006 12561.60 49.15 54566.35 88888.00 2016-01-06 23:34:39.500 006 12561.67 49.15 54566.35 88888.00 2016-01-06 23:34:39.625 006 12561.60 49.10 54566.32 88888.00 2016-01-06 23:34:39.750 006 12561.52 49.12 54566.35 88888.00 2016-01-06 23:34:39.875 006 12561.55 49.15 54566.40 88888.00 2016-01-06 23:34:40.000 006 12561.55 49.12 54566.38 88888.00 2016-01-06 23:34:40.125 006 12561.55 49.12 54566.32 88888.00 2016-01-06 23:34:40.250 006 12561.52 49.15 54566.35 88888.00 2016-01-06 23:34:40.375 006 12561.52 49.15 54566.35 88888.00 2016-01-06 23:34:40.500 006 12561.58 49.15 54566.38 88888.00 2016-01-06 23:34:40.625 006 12561.60 49.17 54566.38 88888.00 2016-01-06 23:34:40.750 006 12561.55 49.20 54566.40 88888.00 2016-01-06 23:34:40.875 006 12561.50 49.20 54566.38 88888.00 2016-01-06 23:34:41.000 006 12561.50 49.17 54566.40 88888.00 2016-01-06 23:34:41.125 006 12561.52 49.17 54566.40 88888.00 2016-01-06 23:34:41.250 006 12561.52 49.17 54566.40 88888.00 2016-01-06 23:34:41.375 006 12561.52 49.17 54566.40 88888.00 2016-01-06 23:34:41.500 006 12561.50 49.17 54566.40 88888.00 2016-01-06 23:34:41.625 006 12561.50 49.15 54566.43 88888.00 2016-01-06 23:34:41.750 006 12561.55 49.17 54566.43 88888.00 2016-01-06 23:34:41.875 006 12561.60 49.17 54566.40 88888.00 2016-01-06 23:34:42.000 006 12561.60 49.17 54566.43 88888.00 2016-01-06 23:34:42.125 006 12561.55 49.15 54566.47 88888.00 2016-01-06 23:34:42.250 006 12561.52 49.17 54566.47 88888.00 2016-01-06 23:34:42.375 006 12561.60 49.23 54566.45 88888.00 2016-01-06 23:34:42.500 006 12561.58 49.20 54566.45 88888.00 2016-01-06 23:34:42.625 006 12561.52 49.23 54566.45 88888.00 2016-01-06 23:34:42.750 006 12561.58 49.25 54566.47 88888.00 2016-01-06 23:34:42.875 006 12561.62 49.25 54566.50 88888.00 2016-01-06 23:34:43.000 006 12561.58 49.25 54566.47 88888.00 2016-01-06 23:34:43.125 006 12561.60 49.25 54566.50 88888.00 2016-01-06 23:34:43.250 006 12561.58 49.27 54566.50 88888.00 2016-01-06 23:34:43.375 006 12561.58 49.30 54566.50 88888.00 2016-01-06 23:34:43.500 006 12561.58 49.30 54566.53 88888.00 2016-01-06 23:34:43.625 006 12561.55 49.27 54566.53 88888.00 2016-01-06 23:34:43.750 006 12561.58 49.25 54566.53 88888.00 2016-01-06 23:34:43.875 006 12561.65 49.33 54566.55 88888.00 2016-01-06 23:34:44.000 006 12561.65 49.30 54566.53 88888.00 2016-01-06 23:34:44.125 006 12561.67 49.30 54566.55 88888.00 2016-01-06 23:34:44.250 006 12561.65 49.30 54566.55 88888.00 2016-01-06 23:34:44.375 006 12561.65 49.33 54566.53 88888.00 2016-01-06 23:34:44.500 006 12561.67 49.33 54566.53 88888.00 2016-01-06 23:34:44.625 006 12561.70 49.33 54566.55 88888.00 2016-01-06 23:34:44.750 006 12561.67 49.33 54566.55 88888.00 2016-01-06 23:34:44.875 006 12561.62 49.35 54566.57 88888.00 2016-01-06 23:34:45.000 006 12561.60 49.33 54566.57 88888.00 2016-01-06 23:34:45.125 006 12561.65 49.35 54566.57 88888.00 2016-01-06 23:34:45.250 006 12561.70 49.38 54566.57 88888.00 2016-01-06 23:34:45.375 006 12561.67 49.35 54566.57 88888.00 2016-01-06 23:34:45.500 006 12561.62 49.33 54566.55 88888.00 2016-01-06 23:34:45.625 006 12561.65 49.35 54566.53 88888.00 2016-01-06 23:34:45.750 006 12561.65 49.30 54566.55 88888.00 2016-01-06 23:34:45.875 006 12561.70 49.33 54566.57 88888.00 2016-01-06 23:34:46.000 006 12561.75 49.35 54566.57 88888.00 2016-01-06 23:34:46.125 006 12561.75 49.38 54566.57 88888.00 2016-01-06 23:34:46.250 006 12561.75 49.38 54566.60 88888.00 2016-01-06 23:34:46.375 006 12561.80 49.35 54566.60 88888.00 2016-01-06 23:34:46.500 006 12561.77 49.35 54566.57 88888.00 2016-01-06 23:34:46.625 006 12561.73 49.40 54566.57 88888.00 2016-01-06 23:34:46.750 006 12561.73 49.38 54566.60 88888.00 2016-01-06 23:34:46.875 006 12561.80 49.35 54566.55 88888.00 2016-01-06 23:34:47.000 006 12561.83 49.33 54566.53 88888.00 2016-01-06 23:34:47.125 006 12561.75 49.35 54566.53 88888.00 2016-01-06 23:34:47.250 006 12561.73 49.35 54566.53 88888.00 2016-01-06 23:34:47.375 006 12561.77 49.38 54566.55 88888.00 2016-01-06 23:34:47.500 006 12561.80 49.38 54566.57 88888.00 2016-01-06 23:34:47.625 006 12561.77 49.40 54566.60 88888.00 2016-01-06 23:34:47.750 006 12561.75 49.42 54566.57 88888.00 2016-01-06 23:34:47.875 006 12561.73 49.40 54566.57 88888.00 2016-01-06 23:34:48.000 006 12561.75 49.40 54566.57 88888.00 2016-01-06 23:34:48.125 006 12561.80 49.40 54566.60 88888.00 2016-01-06 23:34:48.250 006 12561.77 49.40 54566.57 88888.00 2016-01-06 23:34:48.375 006 12561.75 49.42 54566.57 88888.00 2016-01-06 23:34:48.500 006 12561.77 49.45 54566.55 88888.00 2016-01-06 23:34:48.625 006 12561.90 49.50 54566.55 88888.00 2016-01-06 23:34:48.750 006 12561.90 49.50 54566.55 88888.00 2016-01-06 23:34:48.875 006 12561.83 49.48 54566.57 88888.00 2016-01-06 23:34:49.000 006 12561.80 49.45 54566.57 88888.00 2016-01-06 23:34:49.125 006 12561.77 49.48 54566.60 88888.00 2016-01-06 23:34:49.250 006 12561.75 49.50 54566.62 88888.00 2016-01-06 23:34:49.375 006 12561.77 49.52 54566.62 88888.00 2016-01-06 23:34:49.500 006 12561.83 49.52 54566.60 88888.00 2016-01-06 23:34:49.625 006 12561.85 49.50 54566.60 88888.00 2016-01-06 23:34:49.750 006 12561.88 49.48 54566.57 88888.00 2016-01-06 23:34:49.875 006 12561.83 49.45 54566.60 88888.00 2016-01-06 23:34:50.000 006 12561.85 49.45 54566.57 88888.00 2016-01-06 23:34:50.125 006 12561.85 49.45 54566.57 88888.00 2016-01-06 23:34:50.250 006 12561.88 49.48 54566.57 88888.00 2016-01-06 23:34:50.375 006 12561.95 49.50 54566.60 88888.00 2016-01-06 23:34:50.500 006 12561.95 49.52 54566.62 88888.00 2016-01-06 23:34:50.625 006 12561.95 49.48 54566.62 88888.00 2016-01-06 23:34:50.750 006 12561.95 49.48 54566.62 88888.00 2016-01-06 23:34:50.875 006 12561.92 49.48 54566.62 88888.00 2016-01-06 23:34:51.000 006 12561.95 49.48 54566.62 88888.00 2016-01-06 23:34:51.125 006 12561.95 49.50 54566.62 88888.00 2016-01-06 23:34:51.250 006 12561.92 49.50 54566.62 88888.00 2016-01-06 23:34:51.375 006 12561.95 49.50 54566.62 88888.00 2016-01-06 23:34:51.500 006 12562.00 49.50 54566.62 88888.00 2016-01-06 23:34:51.625 006 12562.00 49.52 54566.62 88888.00 2016-01-06 23:34:51.750 006 12562.00 49.50 54566.60 88888.00 2016-01-06 23:34:51.875 006 12562.05 49.50 54566.60 88888.00 2016-01-06 23:34:52.000 006 12562.02 49.52 54566.57 88888.00 2016-01-06 23:34:52.125 006 12561.98 49.50 54566.60 88888.00 2016-01-06 23:34:52.250 006 12561.98 49.50 54566.62 88888.00 2016-01-06 23:34:52.375 006 12562.08 49.52 54566.62 88888.00 2016-01-06 23:34:52.500 006 12562.10 49.50 54566.60 88888.00 2016-01-06 23:34:52.625 006 12562.05 49.55 54566.60 88888.00 2016-01-06 23:34:52.750 006 12562.05 49.55 54566.60 88888.00 2016-01-06 23:34:52.875 006 12562.10 49.55 54566.62 88888.00 2016-01-06 23:34:53.000 006 12562.12 49.58 54566.62 88888.00 2016-01-06 23:34:53.125 006 12562.10 49.58 54566.65 88888.00 2016-01-06 23:34:53.250 006 12562.12 49.52 54566.65 88888.00 2016-01-06 23:34:53.375 006 12562.20 49.52 54566.65 88888.00 2016-01-06 23:34:53.500 006 12562.20 49.52 54566.65 88888.00 2016-01-06 23:34:53.625 006 12562.17 49.52 54566.65 88888.00 2016-01-06 23:34:53.750 006 12562.12 49.52 54566.65 88888.00 2016-01-06 23:34:53.875 006 12562.15 49.55 54566.65 88888.00 2016-01-06 23:34:54.000 006 12562.20 49.58 54566.65 88888.00 2016-01-06 23:34:54.125 006 12562.15 49.60 54566.65 88888.00 2016-01-06 23:34:54.250 006 12562.17 49.55 54566.65 88888.00 2016-01-06 23:34:54.375 006 12562.23 49.55 54566.68 88888.00 2016-01-06 23:34:54.500 006 12562.25 49.55 54566.70 88888.00 2016-01-06 23:34:54.625 006 12562.30 49.55 54566.70 88888.00 2016-01-06 23:34:54.750 006 12562.27 49.58 54566.70 88888.00 2016-01-06 23:34:54.875 006 12562.27 49.58 54566.72 88888.00 2016-01-06 23:34:55.000 006 12562.27 49.58 54566.70 88888.00 2016-01-06 23:34:55.125 006 12562.27 49.55 54566.72 88888.00 2016-01-06 23:34:55.250 006 12562.20 49.55 54566.72 88888.00 2016-01-06 23:34:55.375 006 12562.15 49.58 54566.72 88888.00 2016-01-06 23:34:55.500 006 12562.12 49.58 54566.70 88888.00 2016-01-06 23:34:55.625 006 12562.17 49.60 54566.72 88888.00 2016-01-06 23:34:55.750 006 12562.20 49.60 54566.75 88888.00 2016-01-06 23:34:55.875 006 12562.25 49.60 54566.75 88888.00 2016-01-06 23:34:56.000 006 12562.25 49.58 54566.72 88888.00 2016-01-06 23:34:56.125 006 12562.30 49.55 54566.72 88888.00 2016-01-06 23:34:56.250 006 12562.27 49.55 54566.72 88888.00 2016-01-06 23:34:56.375 006 12562.30 49.55 54566.72 88888.00 2016-01-06 23:34:56.500 006 12562.33 49.60 54566.75 88888.00 2016-01-06 23:34:56.625 006 12562.27 49.58 54566.75 88888.00 2016-01-06 23:34:56.750 006 12562.27 49.58 54566.75 88888.00 2016-01-06 23:34:56.875 006 12562.30 49.60 54566.72 88888.00 2016-01-06 23:34:57.000 006 12562.25 49.60 54566.72 88888.00 2016-01-06 23:34:57.125 006 12562.25 49.62 54566.75 88888.00 2016-01-06 23:34:57.250 006 12562.30 49.65 54566.75 88888.00 2016-01-06 23:34:57.375 006 12562.27 49.65 54566.75 88888.00 2016-01-06 23:34:57.500 006 12562.27 49.62 54566.72 88888.00 2016-01-06 23:34:57.625 006 12562.25 49.60 54566.72 88888.00 2016-01-06 23:34:57.750 006 12562.25 49.62 54566.72 88888.00 2016-01-06 23:34:57.875 006 12562.25 49.60 54566.72 88888.00 2016-01-06 23:34:58.000 006 12562.23 49.58 54566.72 88888.00 2016-01-06 23:34:58.125 006 12562.25 49.62 54566.75 88888.00 2016-01-06 23:34:58.250 006 12562.33 49.65 54566.78 88888.00 2016-01-06 23:34:58.375 006 12562.35 49.67 54566.78 88888.00 2016-01-06 23:34:58.500 006 12562.33 49.65 54566.80 88888.00 2016-01-06 23:34:58.625 006 12562.30 49.65 54566.80 88888.00 2016-01-06 23:34:58.750 006 12562.30 49.62 54566.80 88888.00 2016-01-06 23:34:58.875 006 12562.27 49.60 54566.78 88888.00 2016-01-06 23:34:59.000 006 12562.33 49.62 54566.78 88888.00 2016-01-06 23:34:59.125 006 12562.42 49.65 54566.78 88888.00 2016-01-06 23:34:59.250 006 12562.42 49.67 54566.80 88888.00 2016-01-06 23:34:59.375 006 12562.45 49.67 54566.80 88888.00 2016-01-06 23:34:59.500 006 12562.40 49.67 54566.75 88888.00 2016-01-06 23:34:59.625 006 12562.40 49.67 54566.78 88888.00 2016-01-06 23:34:59.750 006 12562.45 49.67 54566.78 88888.00 2016-01-06 23:34:59.875 006 12562.42 49.73 54566.80 88888.00 2016-01-06 23:35:00.000 006 12562.42 49.73 54566.78 88888.00 2016-01-06 23:35:00.125 006 12562.40 49.75 54566.80 88888.00 2016-01-06 23:35:00.250 006 12562.40 49.73 54566.82 88888.00 2016-01-06 23:35:00.375 006 12562.42 49.73 54566.80 88888.00 2016-01-06 23:35:00.500 006 12562.42 49.75 54566.80 88888.00 2016-01-06 23:35:00.625 006 12562.42 49.77 54566.80 88888.00 2016-01-06 23:35:00.750 006 12562.48 49.75 54566.80 88888.00 2016-01-06 23:35:00.875 006 12562.45 49.80 54566.82 88888.00 2016-01-06 23:35:01.000 006 12562.45 49.80 54566.82 88888.00 2016-01-06 23:35:01.125 006 12562.45 49.77 54566.80 88888.00 2016-01-06 23:35:01.250 006 12562.48 49.75 54566.82 88888.00 2016-01-06 23:35:01.375 006 12562.50 49.75 54566.82 88888.00 2016-01-06 23:35:01.500 006 12562.50 49.73 54566.80 88888.00 2016-01-06 23:35:01.625 006 12562.55 49.73 54566.82 88888.00 2016-01-06 23:35:01.750 006 12562.55 49.73 54566.82 88888.00 2016-01-06 23:35:01.875 006 12562.50 49.75 54566.82 88888.00 2016-01-06 23:35:02.000 006 12562.45 49.75 54566.82 88888.00 2016-01-06 23:35:02.125 006 12562.48 49.75 54566.85 88888.00 2016-01-06 23:35:02.250 006 12562.55 49.70 54566.85 88888.00 2016-01-06 23:35:02.375 006 12562.58 49.67 54566.88 88888.00 2016-01-06 23:35:02.500 006 12562.62 49.73 54566.85 88888.00 2016-01-06 23:35:02.625 006 12562.58 49.75 54566.85 88888.00 2016-01-06 23:35:02.750 006 12562.52 49.80 54566.88 88888.00 2016-01-06 23:35:02.875 006 12562.58 49.77 54566.88 88888.00 2016-01-06 23:35:03.000 006 12562.55 49.77 54566.82 88888.00 2016-01-06 23:35:03.125 006 12562.52 49.80 54566.85 88888.00 2016-01-06 23:35:03.250 006 12562.52 49.77 54566.88 88888.00 2016-01-06 23:35:03.375 006 12562.58 49.80 54566.85 88888.00 2016-01-06 23:35:03.500 006 12562.58 49.77 54566.85 88888.00 2016-01-06 23:35:03.625 006 12562.62 49.83 54566.88 88888.00 2016-01-06 23:35:03.750 006 12562.60 49.83 54566.88 88888.00 2016-01-06 23:35:03.875 006 12562.60 49.80 54566.88 88888.00 2016-01-06 23:35:04.000 006 12562.58 49.77 54566.85 88888.00 2016-01-06 23:35:04.125 006 12562.55 49.80 54566.88 88888.00 2016-01-06 23:35:04.250 006 12562.62 49.83 54566.88 88888.00 2016-01-06 23:35:04.375 006 12562.65 49.85 54566.88 88888.00 2016-01-06 23:35:04.500 006 12562.67 49.88 54566.88 88888.00 2016-01-06 23:35:04.625 006 12562.73 49.85 54566.88 88888.00 2016-01-06 23:35:04.750 006 12562.70 49.88 54566.85 88888.00 2016-01-06 23:35:04.875 006 12562.70 49.85 54566.85 88888.00 2016-01-06 23:35:05.000 006 12562.67 49.85 54566.82 88888.00 2016-01-06 23:35:05.125 006 12562.65 49.88 54566.88 88888.00 2016-01-06 23:35:05.250 006 12562.62 49.88 54566.88 88888.00 2016-01-06 23:35:05.375 006 12562.70 49.88 54566.88 88888.00 2016-01-06 23:35:05.500 006 12562.77 49.88 54566.88 88888.00 2016-01-06 23:35:05.625 006 12562.77 49.92 54566.88 88888.00 2016-01-06 23:35:05.750 006 12562.80 49.90 54566.88 88888.00 2016-01-06 23:35:05.875 006 12562.80 49.90 54566.88 88888.00 2016-01-06 23:35:06.000 006 12562.80 49.92 54566.90 88888.00 2016-01-06 23:35:06.125 006 12562.80 49.95 54566.93 88888.00 2016-01-06 23:35:06.250 006 12562.80 49.98 54566.93 88888.00 2016-01-06 23:35:06.375 006 12562.83 49.95 54566.93 88888.00 2016-01-06 23:35:06.500 006 12562.85 49.95 54566.90 88888.00 2016-01-06 23:35:06.625 006 12562.77 49.90 54566.88 88888.00 2016-01-06 23:35:06.750 006 12562.75 49.90 54566.88 88888.00 2016-01-06 23:35:06.875 006 12562.75 49.92 54566.88 88888.00 2016-01-06 23:35:07.000 006 12562.80 49.95 54566.88 88888.00 2016-01-06 23:35:07.125 006 12562.77 50.00 54566.88 88888.00 2016-01-06 23:35:07.250 006 12562.80 50.00 54566.90 88888.00 2016-01-06 23:35:07.375 006 12562.80 50.00 54566.90 88888.00 2016-01-06 23:35:07.500 006 12562.80 50.00 54566.88 88888.00 2016-01-06 23:35:07.625 006 12562.80 50.02 54566.85 88888.00 2016-01-06 23:35:07.750 006 12562.80 50.00 54566.88 88888.00 2016-01-06 23:35:07.875 006 12562.85 50.00 54566.88 88888.00 2016-01-06 23:35:08.000 006 12562.90 50.00 54566.88 88888.00 2016-01-06 23:35:08.125 006 12562.92 49.98 54566.93 88888.00 2016-01-06 23:35:08.250 006 12562.92 49.98 54566.90 88888.00 2016-01-06 23:35:08.375 006 12562.95 50.00 54566.93 88888.00 2016-01-06 23:35:08.500 006 12562.88 49.95 54566.90 88888.00 2016-01-06 23:35:08.625 006 12562.90 49.95 54566.93 88888.00 2016-01-06 23:35:08.750 006 12562.95 49.98 54566.93 88888.00 2016-01-06 23:35:08.875 006 12563.00 50.00 54566.90 88888.00 2016-01-06 23:35:09.000 006 12562.90 50.02 54566.93 88888.00 2016-01-06 23:35:09.125 006 12563.02 50.02 54566.93 88888.00 2016-01-06 23:35:09.250 006 12563.05 50.02 54566.95 88888.00 2016-01-06 23:35:09.375 006 12563.02 50.02 54566.93 88888.00 2016-01-06 23:35:09.500 006 12562.98 50.02 54566.95 88888.00 2016-01-06 23:35:09.625 006 12562.98 50.02 54566.93 88888.00 2016-01-06 23:35:09.750 006 12562.92 50.02 54566.93 88888.00 2016-01-06 23:35:09.875 006 12563.02 50.05 54566.95 88888.00 2016-01-06 23:35:10.000 006 12563.10 50.08 54566.97 88888.00 2016-01-06 23:35:10.125 006 12563.05 50.05 54566.95 88888.00 2016-01-06 23:35:10.250 006 12563.02 50.05 54566.97 88888.00 2016-01-06 23:35:10.375 006 12563.10 50.08 54566.97 88888.00 2016-01-06 23:35:10.500 006 12563.12 50.08 54566.95 88888.00 2016-01-06 23:35:10.625 006 12563.12 50.08 54566.97 88888.00 2016-01-06 23:35:10.750 006 12563.17 50.08 54566.97 88888.00 2016-01-06 23:35:10.875 006 12563.20 50.10 54566.97 88888.00 2016-01-06 23:35:11.000 006 12563.17 50.10 54566.95 88888.00 2016-01-06 23:35:11.125 006 12563.10 50.05 54566.95 88888.00 2016-01-06 23:35:11.250 006 12563.02 50.02 54566.95 88888.00 2016-01-06 23:35:11.375 006 12563.05 50.05 54566.97 88888.00 2016-01-06 23:35:11.500 006 12563.12 50.02 54566.95 88888.00 2016-01-06 23:35:11.625 006 12563.25 50.05 54566.95 88888.00 2016-01-06 23:35:11.750 006 12563.25 50.02 54566.95 88888.00 2016-01-06 23:35:11.875 006 12563.23 50.05 54566.93 88888.00 2016-01-06 23:35:12.000 006 12563.20 50.05 54566.95 88888.00 2016-01-06 23:35:12.125 006 12563.20 50.02 54566.97 88888.00 2016-01-06 23:35:12.250 006 12563.23 49.98 54566.95 88888.00 2016-01-06 23:35:12.375 006 12563.23 49.98 54566.95 88888.00 2016-01-06 23:35:12.500 006 12563.20 50.00 54566.97 88888.00 2016-01-06 23:35:12.625 006 12563.20 50.02 54566.95 88888.00 2016-01-06 23:35:12.750 006 12563.25 50.02 54566.95 88888.00 2016-01-06 23:35:12.875 006 12563.25 49.98 54566.97 88888.00 2016-01-06 23:35:13.000 006 12563.27 49.95 54566.97 88888.00 2016-01-06 23:35:13.125 006 12563.30 49.95 54567.00 88888.00 2016-01-06 23:35:13.250 006 12563.27 49.92 54567.00 88888.00 2016-01-06 23:35:13.375 006 12563.30 49.95 54567.00 88888.00 2016-01-06 23:35:13.500 006 12563.27 49.98 54567.03 88888.00 2016-01-06 23:35:13.625 006 12563.27 49.98 54567.03 88888.00 2016-01-06 23:35:13.750 006 12563.30 49.98 54567.00 88888.00 2016-01-06 23:35:13.875 006 12563.35 49.98 54567.03 88888.00 2016-01-06 23:35:14.000 006 12563.38 49.98 54567.03 88888.00 2016-01-06 23:35:14.125 006 12563.35 49.92 54567.00 88888.00 2016-01-06 23:35:14.250 006 12563.40 49.90 54567.03 88888.00 2016-01-06 23:35:14.375 006 12563.40 49.95 54567.03 88888.00 2016-01-06 23:35:14.500 006 12563.35 50.00 54567.05 88888.00 2016-01-06 23:35:14.625 006 12563.33 50.00 54567.05 88888.00 2016-01-06 23:35:14.750 006 12563.33 50.02 54567.05 88888.00 2016-01-06 23:35:14.875 006 12563.35 50.05 54567.07 88888.00 2016-01-06 23:35:15.000 006 12563.38 50.02 54567.07 88888.00 2016-01-06 23:35:15.125 006 12563.33 50.00 54567.05 88888.00 2016-01-06 23:35:15.250 006 12563.30 50.00 54567.07 88888.00 2016-01-06 23:35:15.375 006 12563.38 50.00 54567.10 88888.00 2016-01-06 23:35:15.500 006 12563.42 50.02 54567.12 88888.00 2016-01-06 23:35:15.625 006 12563.40 50.05 54567.12 88888.00 2016-01-06 23:35:15.750 006 12563.38 50.12 54567.10 88888.00 2016-01-06 23:35:15.875 006 12563.35 50.10 54567.10 88888.00 2016-01-06 23:35:16.000 006 12563.33 50.08 54567.10 88888.00 2016-01-06 23:35:16.125 006 12563.33 50.08 54567.12 88888.00 2016-01-06 23:35:16.250 006 12563.33 50.08 54567.12 88888.00 2016-01-06 23:35:16.375 006 12563.33 50.10 54567.12 88888.00 2016-01-06 23:35:16.500 006 12563.35 50.08 54567.12 88888.00 2016-01-06 23:35:16.625 006 12563.38 50.08 54567.15 88888.00 2016-01-06 23:35:16.750 006 12563.33 50.02 54567.12 88888.00 2016-01-06 23:35:16.875 006 12563.38 50.02 54567.12 88888.00 2016-01-06 23:35:17.000 006 12563.40 50.02 54567.12 88888.00 2016-01-06 23:35:17.125 006 12563.35 50.02 54567.18 88888.00 2016-01-06 23:35:17.250 006 12563.33 50.00 54567.15 88888.00 2016-01-06 23:35:17.375 006 12563.33 50.08 54567.12 88888.00 2016-01-06 23:35:17.500 006 12563.35 50.12 54567.15 88888.00 2016-01-06 23:35:17.625 006 12563.40 50.10 54567.15 88888.00 2016-01-06 23:35:17.750 006 12563.45 50.08 54567.15 88888.00 2016-01-06 23:35:17.875 006 12563.45 50.08 54567.18 88888.00 2016-01-06 23:35:18.000 006 12563.45 50.08 54567.20 88888.00 2016-01-06 23:35:18.125 006 12563.40 50.10 54567.20 88888.00 2016-01-06 23:35:18.250 006 12563.42 50.12 54567.20 88888.00 2016-01-06 23:35:18.375 006 12563.38 50.17 54567.20 88888.00 2016-01-06 23:35:18.500 006 12563.35 50.12 54567.20 88888.00 2016-01-06 23:35:18.625 006 12563.35 50.10 54567.20 88888.00 2016-01-06 23:35:18.750 006 12563.35 50.15 54567.20 88888.00 2016-01-06 23:35:18.875 006 12563.38 50.12 54567.20 88888.00 2016-01-06 23:35:19.000 006 12563.35 50.10 54567.22 88888.00 2016-01-06 23:35:19.125 006 12563.30 50.10 54567.22 88888.00 2016-01-06 23:35:19.250 006 12563.30 50.10 54567.25 88888.00 2016-01-06 23:35:19.375 006 12563.33 50.10 54567.22 88888.00 2016-01-06 23:35:19.500 006 12563.27 50.15 54567.25 88888.00 2016-01-06 23:35:19.625 006 12563.27 50.12 54567.22 88888.00 2016-01-06 23:35:19.750 006 12563.30 50.12 54567.25 88888.00 2016-01-06 23:35:19.875 006 12563.38 50.10 54567.25 88888.00 2016-01-06 23:35:20.000 006 12563.35 50.08 54567.22 88888.00 2016-01-06 23:35:20.125 006 12563.33 50.08 54567.25 88888.00 2016-01-06 23:35:20.250 006 12563.30 50.12 54567.25 88888.00 2016-01-06 23:35:20.375 006 12563.35 50.15 54567.25 88888.00 2016-01-06 23:35:20.500 006 12563.33 50.10 54567.25 88888.00 2016-01-06 23:35:20.625 006 12563.30 50.08 54567.25 88888.00 2016-01-06 23:35:20.750 006 12563.30 50.08 54567.22 88888.00 2016-01-06 23:35:20.875 006 12563.33 50.08 54567.25 88888.00 2016-01-06 23:35:21.000 006 12563.38 50.02 54567.25 88888.00 2016-01-06 23:35:21.125 006 12563.45 50.02 54567.28 88888.00 2016-01-06 23:35:21.250 006 12563.42 50.10 54567.28 88888.00 2016-01-06 23:35:21.375 006 12563.40 50.10 54567.28 88888.00 2016-01-06 23:35:21.500 006 12563.38 50.08 54567.30 88888.00 2016-01-06 23:35:21.625 006 12563.35 50.02 54567.28 88888.00 2016-01-06 23:35:21.750 006 12563.33 50.02 54567.30 88888.00 2016-01-06 23:35:21.875 006 12563.27 50.05 54567.30 88888.00 2016-01-06 23:35:22.000 006 12563.33 50.02 54567.30 88888.00 2016-01-06 23:35:22.125 006 12563.35 50.00 54567.30 88888.00 2016-01-06 23:35:22.250 006 12563.40 50.05 54567.30 88888.00 2016-01-06 23:35:22.375 006 12563.45 50.02 54567.32 88888.00 2016-01-06 23:35:22.500 006 12563.50 50.02 54567.30 88888.00 2016-01-06 23:35:22.625 006 12563.42 50.02 54567.30 88888.00 2016-01-06 23:35:22.750 006 12563.33 50.00 54567.32 88888.00 2016-01-06 23:35:22.875 006 12563.33 49.95 54567.30 88888.00 2016-01-06 23:35:23.000 006 12563.42 49.95 54567.30 88888.00 2016-01-06 23:35:23.125 006 12563.45 49.92 54567.32 88888.00 2016-01-06 23:35:23.250 006 12563.42 49.95 54567.32 88888.00 2016-01-06 23:35:23.375 006 12563.42 49.98 54567.32 88888.00 2016-01-06 23:35:23.500 006 12563.40 49.98 54567.30 88888.00 2016-01-06 23:35:23.625 006 12563.40 49.95 54567.32 88888.00 2016-01-06 23:35:23.750 006 12563.40 49.92 54567.30 88888.00 2016-01-06 23:35:23.875 006 12563.40 49.98 54567.35 88888.00 2016-01-06 23:35:24.000 006 12563.40 49.95 54567.32 88888.00 2016-01-06 23:35:24.125 006 12563.40 49.98 54567.35 88888.00 2016-01-06 23:35:24.250 006 12563.38 49.98 54567.38 88888.00 2016-01-06 23:35:24.375 006 12563.45 50.02 54567.35 88888.00 2016-01-06 23:35:24.500 006 12563.48 50.00 54567.38 88888.00 2016-01-06 23:35:24.625 006 12563.42 49.98 54567.38 88888.00 2016-01-06 23:35:24.750 006 12563.40 49.95 54567.35 88888.00 2016-01-06 23:35:24.875 006 12563.42 49.95 54567.35 88888.00 2016-01-06 23:35:25.000 006 12563.45 49.98 54567.35 88888.00 2016-01-06 23:35:25.125 006 12563.52 49.95 54567.38 88888.00 2016-01-06 23:35:25.250 006 12563.52 49.90 54567.38 88888.00 2016-01-06 23:35:25.375 006 12563.48 49.92 54567.38 88888.00 2016-01-06 23:35:25.500 006 12563.42 49.95 54567.40 88888.00 2016-01-06 23:35:25.625 006 12563.48 49.95 54567.43 88888.00 2016-01-06 23:35:25.750 006 12563.58 49.90 54567.43 88888.00 2016-01-06 23:35:25.875 006 12563.62 49.88 54567.43 88888.00 2016-01-06 23:35:26.000 006 12563.58 49.85 54567.40 88888.00 2016-01-06 23:35:26.125 006 12563.58 49.88 54567.40 88888.00 2016-01-06 23:35:26.250 006 12563.55 49.88 54567.43 88888.00 2016-01-06 23:35:26.375 006 12563.55 49.92 54567.43 88888.00 2016-01-06 23:35:26.500 006 12563.55 49.92 54567.43 88888.00 2016-01-06 23:35:26.625 006 12563.52 49.90 54567.45 88888.00 2016-01-06 23:35:26.750 006 12563.58 49.90 54567.43 88888.00 2016-01-06 23:35:26.875 006 12563.55 49.88 54567.40 88888.00 2016-01-06 23:35:27.000 006 12563.55 49.90 54567.43 88888.00 2016-01-06 23:35:27.125 006 12563.55 49.92 54567.45 88888.00 2016-01-06 23:35:27.250 006 12563.55 49.90 54567.47 88888.00 2016-01-06 23:35:27.375 006 12563.55 49.92 54567.45 88888.00 2016-01-06 23:35:27.500 006 12563.52 49.90 54567.45 88888.00 2016-01-06 23:35:27.625 006 12563.50 49.90 54567.45 88888.00 2016-01-06 23:35:27.750 006 12563.52 49.88 54567.43 88888.00 2016-01-06 23:35:27.875 006 12563.58 49.85 54567.45 88888.00 2016-01-06 23:35:28.000 006 12563.55 49.88 54567.45 88888.00 2016-01-06 23:35:28.125 006 12563.58 49.90 54567.47 88888.00 2016-01-06 23:35:28.250 006 12563.52 49.88 54567.47 88888.00 2016-01-06 23:35:28.375 006 12563.55 49.92 54567.50 88888.00 2016-01-06 23:35:28.500 006 12563.58 49.92 54567.50 88888.00 2016-01-06 23:35:28.625 006 12563.55 49.92 54567.50 88888.00 2016-01-06 23:35:28.750 006 12563.58 49.95 54567.47 88888.00 2016-01-06 23:35:28.875 006 12563.58 49.95 54567.47 88888.00 2016-01-06 23:35:29.000 006 12563.65 49.98 54567.47 88888.00 2016-01-06 23:35:29.125 006 12563.70 49.98 54567.45 88888.00 2016-01-06 23:35:29.250 006 12563.65 49.95 54567.47 88888.00 2016-01-06 23:35:29.375 006 12563.62 49.98 54567.50 88888.00 2016-01-06 23:35:29.500 006 12563.65 50.00 54567.50 88888.00 2016-01-06 23:35:29.625 006 12563.67 50.00 54567.53 88888.00 2016-01-06 23:35:29.750 006 12563.58 49.95 54567.47 88888.00 2016-01-06 23:35:29.875 006 12563.55 49.92 54567.50 88888.00 2016-01-06 23:35:30.000 006 12563.60 49.98 54567.50 88888.00 2016-01-06 23:35:30.125 006 12563.70 49.98 54567.55 88888.00 2016-01-06 23:35:30.250 006 12563.67 49.95 54567.53 88888.00 2016-01-06 23:35:30.375 006 12563.65 49.92 54567.55 88888.00 2016-01-06 23:35:30.500 006 12563.65 49.95 54567.55 88888.00 2016-01-06 23:35:30.625 006 12563.62 49.95 54567.50 88888.00 2016-01-06 23:35:30.750 006 12563.60 49.95 54567.50 88888.00 2016-01-06 23:35:30.875 006 12563.60 49.95 54567.53 88888.00 2016-01-06 23:35:31.000 006 12563.60 49.98 54567.50 88888.00 2016-01-06 23:35:31.125 006 12563.60 50.00 54567.53 88888.00 2016-01-06 23:35:31.250 006 12563.62 49.98 54567.55 88888.00 2016-01-06 23:35:31.375 006 12563.58 50.00 54567.55 88888.00 2016-01-06 23:35:31.500 006 12563.60 49.98 54567.55 88888.00 2016-01-06 23:35:31.625 006 12563.62 49.98 54567.53 88888.00 2016-01-06 23:35:31.750 006 12563.62 49.98 54567.53 88888.00 2016-01-06 23:35:31.875 006 12563.60 49.98 54567.55 88888.00 2016-01-06 23:35:32.000 006 12563.60 50.00 54567.57 88888.00 2016-01-06 23:35:32.125 006 12563.62 49.98 54567.55 88888.00 2016-01-06 23:35:32.250 006 12563.65 49.92 54567.55 88888.00 2016-01-06 23:35:32.375 006 12563.67 49.92 54567.57 88888.00 2016-01-06 23:35:32.500 006 12563.67 49.98 54567.57 88888.00 2016-01-06 23:35:32.625 006 12563.65 49.98 54567.55 88888.00 2016-01-06 23:35:32.750 006 12563.62 49.98 54567.55 88888.00 2016-01-06 23:35:32.875 006 12563.65 49.98 54567.55 88888.00 2016-01-06 23:35:33.000 006 12563.73 50.02 54567.57 88888.00 2016-01-06 23:35:33.125 006 12563.73 50.05 54567.57 88888.00 2016-01-06 23:35:33.250 006 12563.70 49.98 54567.57 88888.00 2016-01-06 23:35:33.375 006 12563.70 49.95 54567.55 88888.00 2016-01-06 23:35:33.500 006 12563.73 49.92 54567.55 88888.00 2016-01-06 23:35:33.625 006 12563.75 49.98 54567.57 88888.00 2016-01-06 23:35:33.750 006 12563.75 49.98 54567.57 88888.00 2016-01-06 23:35:33.875 006 12563.73 49.98 54567.62 88888.00 2016-01-06 23:35:34.000 006 12563.65 50.00 54567.60 88888.00 2016-01-06 23:35:34.125 006 12563.62 50.00 54567.60 88888.00 2016-01-06 23:35:34.250 006 12563.67 50.00 54567.62 88888.00 2016-01-06 23:35:34.375 006 12563.70 50.00 54567.62 88888.00 2016-01-06 23:35:34.500 006 12563.67 49.98 54567.62 88888.00 2016-01-06 23:35:34.625 006 12563.65 49.98 54567.62 88888.00 2016-01-06 23:35:34.750 006 12563.65 50.05 54567.62 88888.00 2016-01-06 23:35:34.875 006 12563.70 50.08 54567.62 88888.00 2016-01-06 23:35:35.000 006 12563.75 50.02 54567.60 88888.00 2016-01-06 23:35:35.125 006 12563.73 50.05 54567.62 88888.00 2016-01-06 23:35:35.250 006 12563.62 50.00 54567.62 88888.00 2016-01-06 23:35:35.375 006 12563.62 50.02 54567.60 88888.00 2016-01-06 23:35:35.500 006 12563.65 50.05 54567.60 88888.00 2016-01-06 23:35:35.625 006 12563.65 50.05 54567.60 88888.00 2016-01-06 23:35:35.750 006 12563.62 50.05 54567.65 88888.00 2016-01-06 23:35:35.875 006 12563.65 50.08 54567.65 88888.00 2016-01-06 23:35:36.000 006 12563.65 50.08 54567.65 88888.00 2016-01-06 23:35:36.125 006 12563.65 50.02 54567.65 88888.00 2016-01-06 23:35:36.250 006 12563.58 49.98 54567.65 88888.00 2016-01-06 23:35:36.375 006 12563.52 50.00 54567.60 88888.00 2016-01-06 23:35:36.500 006 12563.52 50.02 54567.60 88888.00 2016-01-06 23:35:36.625 006 12563.60 50.05 54567.65 88888.00 2016-01-06 23:35:36.750 006 12563.65 50.05 54567.65 88888.00 2016-01-06 23:35:36.875 006 12563.62 50.10 54567.62 88888.00 2016-01-06 23:35:37.000 006 12563.58 50.10 54567.65 88888.00 2016-01-06 23:35:37.125 006 12563.52 50.08 54567.70 88888.00 2016-01-06 23:35:37.250 006 12563.55 50.05 54567.70 88888.00 2016-01-06 23:35:37.375 006 12563.58 50.10 54567.68 88888.00 2016-01-06 23:35:37.500 006 12563.52 50.10 54567.68 88888.00 2016-01-06 23:35:37.625 006 12563.50 50.08 54567.68 88888.00 2016-01-06 23:35:37.750 006 12563.50 50.10 54567.70 88888.00 2016-01-06 23:35:37.875 006 12563.55 50.10 54567.65 88888.00 2016-01-06 23:35:38.000 006 12563.55 50.10 54567.65 88888.00 2016-01-06 23:35:38.125 006 12563.58 50.10 54567.70 88888.00 2016-01-06 23:35:38.250 006 12563.52 50.12 54567.68 88888.00 2016-01-06 23:35:38.375 006 12563.55 50.15 54567.70 88888.00 2016-01-06 23:35:38.500 006 12563.50 50.17 54567.72 88888.00 2016-01-06 23:35:38.625 006 12563.50 50.20 54567.70 88888.00 2016-01-06 23:35:38.750 006 12563.58 50.20 54567.68 88888.00 2016-01-06 23:35:38.875 006 12563.58 50.25 54567.75 88888.00 2016-01-06 23:35:39.000 006 12563.58 50.23 54567.70 88888.00 2016-01-06 23:35:39.125 006 12563.55 50.20 54567.68 88888.00 2016-01-06 23:35:39.250 006 12563.58 50.17 54567.70 88888.00 2016-01-06 23:35:39.375 006 12563.67 50.23 54567.70 88888.00 2016-01-06 23:35:39.500 006 12563.67 50.23 54567.72 88888.00 2016-01-06 23:35:39.625 006 12563.67 50.20 54567.75 88888.00 2016-01-06 23:35:39.750 006 12563.67 50.23 54567.72 88888.00 2016-01-06 23:35:39.875 006 12563.70 50.27 54567.72 88888.00 2016-01-06 23:35:40.000 006 12563.70 50.30 54567.70 88888.00 2016-01-06 23:35:40.125 006 12563.62 50.30 54567.75 88888.00 2016-01-06 23:35:40.250 006 12563.65 50.30 54567.75 88888.00 2016-01-06 23:35:40.375 006 12563.65 50.33 54567.78 88888.00 2016-01-06 23:35:40.500 006 12563.58 50.30 54567.75 88888.00 2016-01-06 23:35:40.625 006 12563.60 50.33 54567.72 88888.00 2016-01-06 23:35:40.750 006 12563.60 50.33 54567.75 88888.00 2016-01-06 23:35:40.875 006 12563.62 50.33 54567.75 88888.00 2016-01-06 23:35:41.000 006 12563.62 50.30 54567.75 88888.00 2016-01-06 23:35:41.125 006 12563.60 50.30 54567.75 88888.00 2016-01-06 23:35:41.250 006 12563.60 50.23 54567.72 88888.00 2016-01-06 23:35:41.375 006 12563.60 50.23 54567.70 88888.00 2016-01-06 23:35:41.500 006 12563.62 50.30 54567.75 88888.00 2016-01-06 23:35:41.625 006 12563.67 50.33 54567.78 88888.00 2016-01-06 23:35:41.750 006 12563.67 50.30 54567.75 88888.00 2016-01-06 23:35:41.875 006 12563.70 50.30 54567.72 88888.00 2016-01-06 23:35:42.000 006 12563.73 50.33 54567.72 88888.00 2016-01-06 23:35:42.125 006 12563.73 50.38 54567.72 88888.00 2016-01-06 23:35:42.250 006 12563.67 50.38 54567.75 88888.00 2016-01-06 23:35:42.375 006 12563.67 50.38 54567.72 88888.00 2016-01-06 23:35:42.500 006 12563.67 50.38 54567.72 88888.00 2016-01-06 23:35:42.625 006 12563.70 50.40 54567.75 88888.00 2016-01-06 23:35:42.750 006 12563.65 50.40 54567.78 88888.00 2016-01-06 23:35:42.875 006 12563.65 50.40 54567.78 88888.00 2016-01-06 23:35:43.000 006 12563.67 50.40 54567.80 88888.00 2016-01-06 23:35:43.125 006 12563.67 50.35 54567.78 88888.00 2016-01-06 23:35:43.250 006 12563.62 50.33 54567.78 88888.00 2016-01-06 23:35:43.375 006 12563.67 50.35 54567.80 88888.00 2016-01-06 23:35:43.500 006 12563.67 50.35 54567.80 88888.00 2016-01-06 23:35:43.625 006 12563.65 50.35 54567.80 88888.00 2016-01-06 23:35:43.750 006 12563.65 50.33 54567.82 88888.00 2016-01-06 23:35:43.875 006 12563.67 50.35 54567.85 88888.00 2016-01-06 23:35:44.000 006 12563.67 50.35 54567.85 88888.00 2016-01-06 23:35:44.125 006 12563.65 50.38 54567.82 88888.00 2016-01-06 23:35:44.250 006 12563.60 50.38 54567.82 88888.00 2016-01-06 23:35:44.375 006 12563.60 50.35 54567.82 88888.00 2016-01-06 23:35:44.500 006 12563.60 50.38 54567.88 88888.00 2016-01-06 23:35:44.625 006 12563.52 50.42 54567.85 88888.00 2016-01-06 23:35:44.750 006 12563.52 50.42 54567.85 88888.00 2016-01-06 23:35:44.875 006 12563.58 50.45 54567.85 88888.00 2016-01-06 23:35:45.000 006 12563.60 50.42 54567.82 88888.00 2016-01-06 23:35:45.125 006 12563.62 50.45 54567.85 88888.00 2016-01-06 23:35:45.250 006 12563.65 50.38 54567.88 88888.00 2016-01-06 23:35:45.375 006 12563.65 50.38 54567.88 88888.00 2016-01-06 23:35:45.500 006 12563.67 50.35 54567.88 88888.00 2016-01-06 23:35:45.625 006 12563.65 50.38 54567.88 88888.00 2016-01-06 23:35:45.750 006 12563.70 50.42 54567.88 88888.00 2016-01-06 23:35:45.875 006 12563.77 50.45 54567.90 88888.00 2016-01-06 23:35:46.000 006 12563.77 50.38 54567.90 88888.00 2016-01-06 23:35:46.125 006 12563.73 50.38 54567.88 88888.00 2016-01-06 23:35:46.250 006 12563.65 50.40 54567.85 88888.00 2016-01-06 23:35:46.375 006 12563.67 50.38 54567.85 88888.00 2016-01-06 23:35:46.500 006 12563.70 50.35 54567.88 88888.00 2016-01-06 23:35:46.625 006 12563.75 50.38 54567.93 88888.00 2016-01-06 23:35:46.750 006 12563.75 50.38 54567.93 88888.00 2016-01-06 23:35:46.875 006 12563.73 50.33 54567.93 88888.00 2016-01-06 23:35:47.000 006 12563.73 50.33 54567.90 88888.00 2016-01-06 23:35:47.125 006 12563.73 50.38 54567.93 88888.00 2016-01-06 23:35:47.250 006 12563.73 50.38 54567.95 88888.00 2016-01-06 23:35:47.375 006 12563.73 50.40 54567.97 88888.00 2016-01-06 23:35:47.500 006 12563.75 50.45 54567.95 88888.00 2016-01-06 23:35:47.625 006 12563.83 50.48 54567.97 88888.00 2016-01-06 23:35:47.750 006 12563.88 50.45 54567.97 88888.00 2016-01-06 23:35:47.875 006 12563.85 50.42 54567.97 88888.00 2016-01-06 23:35:48.000 006 12563.80 50.45 54567.95 88888.00 2016-01-06 23:35:48.125 006 12563.75 50.48 54567.93 88888.00 2016-01-06 23:35:48.250 006 12563.80 50.45 54567.93 88888.00 2016-01-06 23:35:48.375 006 12563.83 50.42 54567.93 88888.00 2016-01-06 23:35:48.500 006 12563.77 50.45 54567.95 88888.00 2016-01-06 23:35:48.625 006 12563.75 50.42 54567.93 88888.00 2016-01-06 23:35:48.750 006 12563.85 50.42 54567.93 88888.00 2016-01-06 23:35:48.875 006 12563.88 50.48 54567.93 88888.00 2016-01-06 23:35:49.000 006 12563.80 50.45 54567.93 88888.00 2016-01-06 23:35:49.125 006 12563.88 50.45 54567.90 88888.00 2016-01-06 23:35:49.250 006 12563.85 50.42 54567.93 88888.00 2016-01-06 23:35:49.375 006 12563.80 50.42 54567.90 88888.00 2016-01-06 23:35:49.500 006 12563.83 50.45 54567.95 88888.00 2016-01-06 23:35:49.625 006 12563.85 50.45 54567.95 88888.00 2016-01-06 23:35:49.750 006 12563.90 50.42 54567.95 88888.00 2016-01-06 23:35:49.875 006 12563.88 50.42 54567.93 88888.00 2016-01-06 23:35:50.000 006 12563.88 50.45 54567.93 88888.00 2016-01-06 23:35:50.125 006 12563.90 50.48 54567.95 88888.00 2016-01-06 23:35:50.250 006 12563.88 50.45 54567.93 88888.00 2016-01-06 23:35:50.375 006 12563.85 50.45 54567.90 88888.00 2016-01-06 23:35:50.500 006 12563.75 50.45 54567.93 88888.00 2016-01-06 23:35:50.625 006 12563.73 50.48 54567.95 88888.00 2016-01-06 23:35:50.750 006 12563.77 50.52 54567.93 88888.00 2016-01-06 23:35:50.875 006 12563.85 50.55 54567.90 88888.00 2016-01-06 23:35:51.000 006 12563.85 50.58 54567.93 88888.00 2016-01-06 23:35:51.125 006 12563.80 50.58 54567.97 88888.00 2016-01-06 23:35:51.250 006 12563.75 50.58 54567.93 88888.00 2016-01-06 23:35:51.375 006 12563.80 50.58 54567.95 88888.00 2016-01-06 23:35:51.500 006 12563.83 50.60 54567.95 88888.00 2016-01-06 23:35:51.625 006 12563.88 50.55 54567.97 88888.00 2016-01-06 23:35:51.750 006 12563.90 50.52 54567.95 88888.00 2016-01-06 23:35:51.875 006 12563.80 50.52 54567.95 88888.00 2016-01-06 23:35:52.000 006 12563.75 50.52 54567.95 88888.00 2016-01-06 23:35:52.125 006 12563.73 50.58 54567.97 88888.00 2016-01-06 23:35:52.250 006 12563.73 50.52 54567.97 88888.00 2016-01-06 23:35:52.375 006 12563.77 50.50 54567.97 88888.00 2016-01-06 23:35:52.500 006 12563.80 50.50 54567.97 88888.00 2016-01-06 23:35:52.625 006 12563.80 50.50 54567.95 88888.00 2016-01-06 23:35:52.750 006 12563.83 50.52 54567.97 88888.00 2016-01-06 23:35:52.875 006 12563.80 50.55 54567.95 88888.00 2016-01-06 23:35:53.000 006 12563.75 50.58 54567.95 88888.00 2016-01-06 23:35:53.125 006 12563.80 50.60 54567.95 88888.00 2016-01-06 23:35:53.250 006 12563.85 50.62 54567.95 88888.00 2016-01-06 23:35:53.375 006 12563.83 50.62 54567.97 88888.00 2016-01-06 23:35:53.500 006 12563.85 50.62 54567.97 88888.00 2016-01-06 23:35:53.625 006 12563.85 50.65 54567.97 88888.00 2016-01-06 23:35:53.750 006 12563.85 50.62 54568.00 88888.00 2016-01-06 23:35:53.875 006 12563.88 50.62 54568.00 88888.00 2016-01-06 23:35:54.000 006 12563.83 50.62 54567.97 88888.00 2016-01-06 23:35:54.125 006 12563.75 50.60 54567.97 88888.00 2016-01-06 23:35:54.250 006 12563.77 50.60 54567.95 88888.00 2016-01-06 23:35:54.375 006 12563.77 50.62 54567.95 88888.00 2016-01-06 23:35:54.500 006 12563.75 50.62 54567.97 88888.00 2016-01-06 23:35:54.625 006 12563.80 50.67 54567.97 88888.00 2016-01-06 23:35:54.750 006 12563.75 50.70 54567.97 88888.00 2016-01-06 23:35:54.875 006 12563.70 50.67 54567.97 88888.00 2016-01-06 23:35:55.000 006 12563.75 50.73 54567.95 88888.00 2016-01-06 23:35:55.125 006 12563.73 50.75 54568.00 88888.00 2016-01-06 23:35:55.250 006 12563.67 50.70 54568.00 88888.00 2016-01-06 23:35:55.375 006 12563.75 50.70 54568.00 88888.00 2016-01-06 23:35:55.500 006 12563.75 50.70 54568.00 88888.00 2016-01-06 23:35:55.625 006 12563.65 50.73 54568.00 88888.00 2016-01-06 23:35:55.750 006 12563.62 50.73 54568.00 88888.00 2016-01-06 23:35:55.875 006 12563.60 50.75 54567.97 88888.00 2016-01-06 23:35:56.000 006 12563.60 50.73 54567.95 88888.00 2016-01-06 23:35:56.125 006 12563.60 50.75 54568.00 88888.00 2016-01-06 23:35:56.250 006 12563.58 50.75 54568.00 88888.00 2016-01-06 23:35:56.375 006 12563.67 50.77 54568.00 88888.00 2016-01-06 23:35:56.500 006 12563.70 50.80 54568.00 88888.00 2016-01-06 23:35:56.625 006 12563.65 50.77 54568.00 88888.00 2016-01-06 23:35:56.750 006 12563.65 50.77 54568.03 88888.00 2016-01-06 23:35:56.875 006 12563.67 50.83 54568.03 88888.00 2016-01-06 23:35:57.000 006 12563.65 50.83 54568.00 88888.00 2016-01-06 23:35:57.125 006 12563.65 50.83 54568.00 88888.00 2016-01-06 23:35:57.250 006 12563.60 50.85 54568.00 88888.00 2016-01-06 23:35:57.375 006 12563.60 50.90 54568.05 88888.00 2016-01-06 23:35:57.500 006 12563.67 50.88 54568.00 88888.00 2016-01-06 23:35:57.625 006 12563.62 50.85 54568.00 88888.00 2016-01-06 23:35:57.750 006 12563.55 50.88 54568.00 88888.00 2016-01-06 23:35:57.875 006 12563.52 50.88 54568.00 88888.00 2016-01-06 23:35:58.000 006 12563.58 50.85 54568.03 88888.00 2016-01-06 23:35:58.125 006 12563.62 50.85 54568.05 88888.00 2016-01-06 23:35:58.250 006 12563.62 50.90 54568.05 88888.00 2016-01-06 23:35:58.375 006 12563.60 50.90 54568.03 88888.00 2016-01-06 23:35:58.500 006 12563.58 50.90 54568.03 88888.00 2016-01-06 23:35:58.625 006 12563.58 50.90 54568.03 88888.00 2016-01-06 23:35:58.750 006 12563.55 50.88 54568.03 88888.00 2016-01-06 23:35:58.875 006 12563.50 50.90 54568.03 88888.00 2016-01-06 23:35:59.000 006 12563.48 50.90 54568.03 88888.00 2016-01-06 23:35:59.125 006 12563.50 50.92 54568.00 88888.00 2016-01-06 23:35:59.250 006 12563.50 50.92 54568.00 88888.00 2016-01-06 23:35:59.375 006 12563.55 50.92 54568.03 88888.00 2016-01-06 23:35:59.500 006 12563.55 50.92 54568.05 88888.00 2016-01-06 23:35:59.625 006 12563.58 50.95 54568.05 88888.00 2016-01-06 23:35:59.750 006 12563.55 50.92 54568.03 88888.00 2016-01-06 23:35:59.875 006 12563.45 50.95 54568.03 88888.00 2016-01-06 23:36:00.000 006 12563.48 50.95 54568.03 88888.00 2016-01-06 23:36:00.125 006 12563.50 50.95 54568.00 88888.00 2016-01-06 23:36:00.250 006 12563.45 50.92 54568.03 88888.00 2016-01-06 23:36:00.375 006 12563.45 50.95 54568.03 88888.00 2016-01-06 23:36:00.500 006 12563.48 50.95 54568.03 88888.00 2016-01-06 23:36:00.625 006 12563.50 51.00 54568.05 88888.00 2016-01-06 23:36:00.750 006 12563.55 51.02 54568.05 88888.00 2016-01-06 23:36:00.875 006 12563.58 51.05 54568.05 88888.00 2016-01-06 23:36:01.000 006 12563.52 51.00 54568.07 88888.00 2016-01-06 23:36:01.125 006 12563.48 51.00 54568.07 88888.00 2016-01-06 23:36:01.250 006 12563.50 51.00 54568.07 88888.00 2016-01-06 23:36:01.375 006 12563.52 51.02 54568.12 88888.00 2016-01-06 23:36:01.500 006 12563.55 51.08 54568.12 88888.00 2016-01-06 23:36:01.625 006 12563.55 51.08 54568.12 88888.00 2016-01-06 23:36:01.750 006 12563.58 51.02 54568.10 88888.00 2016-01-06 23:36:01.875 006 12563.60 51.02 54568.10 88888.00 2016-01-06 23:36:02.000 006 12563.52 51.05 54568.10 88888.00 2016-01-06 23:36:02.125 006 12563.42 51.02 54568.12 88888.00 2016-01-06 23:36:02.250 006 12563.42 51.05 54568.12 88888.00 2016-01-06 23:36:02.375 006 12563.52 51.05 54568.12 88888.00 2016-01-06 23:36:02.500 006 12563.45 51.02 54568.12 88888.00 2016-01-06 23:36:02.625 006 12563.35 51.05 54568.12 88888.00 2016-01-06 23:36:02.750 006 12563.33 51.05 54568.12 88888.00 2016-01-06 23:36:02.875 006 12563.38 51.02 54568.15 88888.00 2016-01-06 23:36:03.000 006 12563.33 51.00 54568.15 88888.00 2016-01-06 23:36:03.125 006 12563.38 51.00 54568.12 88888.00 2016-01-06 23:36:03.250 006 12563.40 51.05 54568.12 88888.00 2016-01-06 23:36:03.375 006 12563.35 51.08 54568.10 88888.00 2016-01-06 23:36:03.500 006 12563.38 51.08 54568.12 88888.00 2016-01-06 23:36:03.625 006 12563.40 51.02 54568.10 88888.00 2016-01-06 23:36:03.750 006 12563.33 50.98 54568.15 88888.00 2016-01-06 23:36:03.875 006 12563.33 50.98 54568.15 88888.00 2016-01-06 23:36:04.000 006 12563.35 51.00 54568.15 88888.00 2016-01-06 23:36:04.125 006 12563.42 51.05 54568.12 88888.00 2016-01-06 23:36:04.250 006 12563.40 51.05 54568.12 88888.00 2016-01-06 23:36:04.375 006 12563.35 51.05 54568.12 88888.00 2016-01-06 23:36:04.500 006 12563.40 51.05 54568.18 88888.00 2016-01-06 23:36:04.625 006 12563.42 51.05 54568.15 88888.00 2016-01-06 23:36:04.750 006 12563.42 51.05 54568.15 88888.00 2016-01-06 23:36:04.875 006 12563.33 51.08 54568.18 88888.00 2016-01-06 23:36:05.000 006 12563.30 51.02 54568.18 88888.00 2016-01-06 23:36:05.125 006 12563.30 51.00 54568.20 88888.00 2016-01-06 23:36:05.250 006 12563.30 50.98 54568.20 88888.00 2016-01-06 23:36:05.375 006 12563.30 51.02 54568.20 88888.00 2016-01-06 23:36:05.500 006 12563.25 51.08 54568.20 88888.00 2016-01-06 23:36:05.625 006 12563.25 51.08 54568.22 88888.00 2016-01-06 23:36:05.750 006 12563.20 51.08 54568.22 88888.00 2016-01-06 23:36:05.875 006 12563.15 51.10 54568.20 88888.00 2016-01-06 23:36:06.000 006 12563.20 51.10 54568.20 88888.00 2016-01-06 23:36:06.125 006 12563.23 51.10 54568.25 88888.00 2016-01-06 23:36:06.250 006 12563.15 51.08 54568.20 88888.00 2016-01-06 23:36:06.375 006 12563.10 51.08 54568.20 88888.00 2016-01-06 23:36:06.500 006 12563.10 51.10 54568.22 88888.00 2016-01-06 23:36:06.625 006 12563.17 51.08 54568.25 88888.00 2016-01-06 23:36:06.750 006 12563.17 51.08 54568.25 88888.00 2016-01-06 23:36:06.875 006 12563.08 51.08 54568.25 88888.00 2016-01-06 23:36:07.000 006 12563.02 51.08 54568.25 88888.00 2016-01-06 23:36:07.125 006 12563.00 51.05 54568.25 88888.00 2016-01-06 23:36:07.250 006 12563.02 51.08 54568.25 88888.00 2016-01-06 23:36:07.375 006 12563.10 51.12 54568.25 88888.00 2016-01-06 23:36:07.500 006 12563.08 51.12 54568.28 88888.00 2016-01-06 23:36:07.625 006 12563.08 51.10 54568.25 88888.00 2016-01-06 23:36:07.750 006 12563.02 51.12 54568.22 88888.00 2016-01-06 23:36:07.875 006 12563.00 51.12 54568.22 88888.00 2016-01-06 23:36:08.000 006 12563.02 51.12 54568.25 88888.00 2016-01-06 23:36:08.125 006 12563.05 51.12 54568.30 88888.00 2016-01-06 23:36:08.250 006 12562.98 51.10 54568.30 88888.00 2016-01-06 23:36:08.375 006 12563.00 51.15 54568.30 88888.00 2016-01-06 23:36:08.500 006 12562.95 51.17 54568.30 88888.00 2016-01-06 23:36:08.625 006 12562.90 51.12 54568.28 88888.00 2016-01-06 23:36:08.750 006 12562.90 51.08 54568.25 88888.00 2016-01-06 23:36:08.875 006 12562.90 51.08 54568.28 88888.00 2016-01-06 23:36:09.000 006 12562.85 51.10 54568.28 88888.00 2016-01-06 23:36:09.125 006 12562.88 51.15 54568.30 88888.00 2016-01-06 23:36:09.250 006 12562.83 51.15 54568.30 88888.00 2016-01-06 23:36:09.375 006 12562.85 51.20 54568.30 88888.00 2016-01-06 23:36:09.500 006 12562.85 51.20 54568.32 88888.00 2016-01-06 23:36:09.625 006 12562.83 51.23 54568.32 88888.00 2016-01-06 23:36:09.750 006 12562.85 51.23 54568.35 88888.00 2016-01-06 23:36:09.875 006 12562.85 51.23 54568.35 88888.00 2016-01-06 23:36:10.000 006 12562.85 51.20 54568.35 88888.00 2016-01-06 23:36:10.125 006 12562.90 51.23 54568.35 88888.00 2016-01-06 23:36:10.250 006 12562.85 51.23 54568.35 88888.00 2016-01-06 23:36:10.375 006 12562.80 51.25 54568.35 88888.00 2016-01-06 23:36:10.500 006 12562.83 51.23 54568.35 88888.00 2016-01-06 23:36:10.625 006 12562.85 51.23 54568.35 88888.00 2016-01-06 23:36:10.750 006 12562.90 51.20 54568.35 88888.00 2016-01-06 23:36:10.875 006 12562.92 51.20 54568.35 88888.00 2016-01-06 23:36:11.000 006 12562.80 51.17 54568.35 88888.00 2016-01-06 23:36:11.125 006 12562.73 51.20 54568.38 88888.00 2016-01-06 23:36:11.250 006 12562.70 51.25 54568.40 88888.00 2016-01-06 23:36:11.375 006 12562.80 51.25 54568.38 88888.00 2016-01-06 23:36:11.500 006 12562.80 51.23 54568.35 88888.00 2016-01-06 23:36:11.625 006 12562.77 51.25 54568.40 88888.00 2016-01-06 23:36:11.750 006 12562.80 51.23 54568.40 88888.00 2016-01-06 23:36:11.875 006 12562.77 51.25 54568.38 88888.00 2016-01-06 23:36:12.000 006 12562.80 51.23 54568.38 88888.00 2016-01-06 23:36:12.125 006 12562.75 51.23 54568.38 88888.00 2016-01-06 23:36:12.250 006 12562.73 51.25 54568.43 88888.00 2016-01-06 23:36:12.375 006 12562.75 51.25 54568.45 88888.00 2016-01-06 23:36:12.500 006 12562.75 51.23 54568.43 88888.00 2016-01-06 23:36:12.625 006 12562.73 51.23 54568.45 88888.00 2016-01-06 23:36:12.750 006 12562.73 51.25 54568.45 88888.00 2016-01-06 23:36:12.875 006 12562.77 51.30 54568.45 88888.00 2016-01-06 23:36:13.000 006 12562.73 51.30 54568.45 88888.00 2016-01-06 23:36:13.125 006 12562.70 51.27 54568.45 88888.00 2016-01-06 23:36:13.250 006 12562.73 51.30 54568.50 88888.00 2016-01-06 23:36:13.375 006 12562.73 51.30 54568.45 88888.00 2016-01-06 23:36:13.500 006 12562.73 51.33 54568.50 88888.00 2016-01-06 23:36:13.625 006 12562.70 51.33 54568.47 88888.00 2016-01-06 23:36:13.750 006 12562.62 51.33 54568.45 88888.00 2016-01-06 23:36:13.875 006 12562.60 51.35 54568.45 88888.00 2016-01-06 23:36:14.000 006 12562.55 51.35 54568.45 88888.00 2016-01-06 23:36:14.125 006 12562.58 51.38 54568.47 88888.00 2016-01-06 23:36:14.250 006 12562.60 51.38 54568.50 88888.00 2016-01-06 23:36:14.375 006 12562.58 51.40 54568.47 88888.00 2016-01-06 23:36:14.500 006 12562.58 51.42 54568.53 88888.00 2016-01-06 23:36:14.625 006 12562.62 51.40 54568.53 88888.00 2016-01-06 23:36:14.750 006 12562.55 51.35 54568.47 88888.00 2016-01-06 23:36:14.875 006 12562.52 51.33 54568.50 88888.00 2016-01-06 23:36:15.000 006 12562.58 51.35 54568.50 88888.00 2016-01-06 23:36:15.125 006 12562.62 51.40 54568.50 88888.00 2016-01-06 23:36:15.250 006 12562.58 51.35 54568.50 88888.00 2016-01-06 23:36:15.375 006 12562.58 51.35 54568.47 88888.00 2016-01-06 23:36:15.500 006 12562.60 51.40 54568.53 88888.00 2016-01-06 23:36:15.625 006 12562.62 51.42 54568.53 88888.00 2016-01-06 23:36:15.750 006 12562.60 51.42 54568.50 88888.00 2016-01-06 23:36:15.875 006 12562.58 51.42 54568.53 88888.00 2016-01-06 23:36:16.000 006 12562.55 51.40 54568.55 88888.00 2016-01-06 23:36:16.125 006 12562.58 51.40 54568.55 88888.00 2016-01-06 23:36:16.250 006 12562.48 51.42 54568.57 88888.00 2016-01-06 23:36:16.375 006 12562.48 51.42 54568.55 88888.00 2016-01-06 23:36:16.500 006 12562.50 51.45 54568.57 88888.00 2016-01-06 23:36:16.625 006 12562.48 51.45 54568.57 88888.00 2016-01-06 23:36:16.750 006 12562.45 51.40 54568.60 88888.00 2016-01-06 23:36:16.875 006 12562.45 51.42 54568.60 88888.00 2016-01-06 23:36:17.000 006 12562.45 51.40 54568.55 88888.00 2016-01-06 23:36:17.125 006 12562.42 51.40 54568.55 88888.00 2016-01-06 23:36:17.250 006 12562.42 51.42 54568.60 88888.00 2016-01-06 23:36:17.375 006 12562.40 51.48 54568.65 88888.00 2016-01-06 23:36:17.500 006 12562.33 51.48 54568.62 88888.00 2016-01-06 23:36:17.625 006 12562.38 51.45 54568.60 88888.00 2016-01-06 23:36:17.750 006 12562.45 51.42 54568.62 88888.00 2016-01-06 23:36:17.875 006 12562.42 51.42 54568.60 88888.00 2016-01-06 23:36:18.000 006 12562.42 51.42 54568.60 88888.00 2016-01-06 23:36:18.125 006 12562.40 51.45 54568.62 88888.00 2016-01-06 23:36:18.250 006 12562.30 51.45 54568.62 88888.00 2016-01-06 23:36:18.375 006 12562.33 51.48 54568.68 88888.00 2016-01-06 23:36:18.500 006 12562.35 51.52 54568.65 88888.00 2016-01-06 23:36:18.625 006 12562.33 51.50 54568.62 88888.00 2016-01-06 23:36:18.750 006 12562.33 51.50 54568.62 88888.00 2016-01-06 23:36:18.875 006 12562.33 51.45 54568.65 88888.00 2016-01-06 23:36:19.000 006 12562.35 51.48 54568.70 88888.00 2016-01-06 23:36:19.125 006 12562.35 51.50 54568.68 88888.00 2016-01-06 23:36:19.250 006 12562.30 51.50 54568.70 88888.00 2016-01-06 23:36:19.375 006 12562.30 51.50 54568.72 88888.00 2016-01-06 23:36:19.500 006 12562.25 51.48 54568.70 88888.00 2016-01-06 23:36:19.625 006 12562.33 51.45 54568.68 88888.00 2016-01-06 23:36:19.750 006 12562.33 51.48 54568.68 88888.00 2016-01-06 23:36:19.875 006 12562.33 51.45 54568.70 88888.00 2016-01-06 23:36:20.000 006 12562.23 51.42 54568.68 88888.00 2016-01-06 23:36:20.125 006 12562.25 51.42 54568.68 88888.00 2016-01-06 23:36:20.250 006 12562.17 51.42 54568.68 88888.00 2016-01-06 23:36:20.375 006 12562.15 51.42 54568.68 88888.00 2016-01-06 23:36:20.500 006 12562.17 51.45 54568.70 88888.00 2016-01-06 23:36:20.625 006 12562.23 51.45 54568.72 88888.00 2016-01-06 23:36:20.750 006 12562.23 51.45 54568.72 88888.00 2016-01-06 23:36:20.875 006 12562.17 51.48 54568.72 88888.00 2016-01-06 23:36:21.000 006 12562.12 51.48 54568.70 88888.00 2016-01-06 23:36:21.125 006 12562.17 51.50 54568.72 88888.00 2016-01-06 23:36:21.250 006 12562.12 51.50 54568.75 88888.00 2016-01-06 23:36:21.375 006 12562.12 51.50 54568.75 88888.00 2016-01-06 23:36:21.500 006 12562.05 51.52 54568.75 88888.00 2016-01-06 23:36:21.625 006 12562.02 51.52 54568.72 88888.00 2016-01-06 23:36:21.750 006 12562.02 51.52 54568.75 88888.00 2016-01-06 23:36:21.875 006 12562.08 51.52 54568.72 88888.00 2016-01-06 23:36:22.000 006 12562.12 51.50 54568.72 88888.00 2016-01-06 23:36:22.125 006 12562.10 51.55 54568.72 88888.00 2016-01-06 23:36:22.250 006 12562.08 51.50 54568.75 88888.00 2016-01-06 23:36:22.375 006 12562.10 51.45 54568.75 88888.00 2016-01-06 23:36:22.500 006 12562.20 51.45 54568.75 88888.00 2016-01-06 23:36:22.625 006 12562.23 51.48 54568.78 88888.00 2016-01-06 23:36:22.750 006 12562.23 51.45 54568.78 88888.00 2016-01-06 23:36:22.875 006 12562.17 51.45 54568.75 88888.00 2016-01-06 23:36:23.000 006 12562.10 51.45 54568.72 88888.00 2016-01-06 23:36:23.125 006 12562.08 51.45 54568.78 88888.00 2016-01-06 23:36:23.250 006 12562.02 51.48 54568.78 88888.00 2016-01-06 23:36:23.375 006 12562.00 51.48 54568.75 88888.00 2016-01-06 23:36:23.500 006 12562.00 51.48 54568.78 88888.00 2016-01-06 23:36:23.625 006 12562.00 51.52 54568.75 88888.00 2016-01-06 23:36:23.750 006 12562.00 51.58 54568.80 88888.00 2016-01-06 23:36:23.875 006 12561.98 51.58 54568.78 88888.00 2016-01-06 23:36:24.000 006 12561.92 51.58 54568.78 88888.00 2016-01-06 23:36:24.125 006 12561.90 51.55 54568.80 88888.00 2016-01-06 23:36:24.250 006 12561.92 51.52 54568.80 88888.00 2016-01-06 23:36:24.375 006 12561.92 51.52 54568.80 88888.00 2016-01-06 23:36:24.500 006 12561.95 51.58 54568.80 88888.00 2016-01-06 23:36:24.625 006 12561.95 51.60 54568.80 88888.00 2016-01-06 23:36:24.750 006 12561.88 51.60 54568.80 88888.00 2016-01-06 23:36:24.875 006 12561.83 51.58 54568.82 88888.00 2016-01-06 23:36:25.000 006 12561.77 51.60 54568.80 88888.00 2016-01-06 23:36:25.125 006 12561.77 51.65 54568.82 88888.00 2016-01-06 23:36:25.250 006 12561.77 51.65 54568.80 88888.00 2016-01-06 23:36:25.375 006 12561.85 51.62 54568.82 88888.00 2016-01-06 23:36:25.500 006 12561.85 51.62 54568.82 88888.00 2016-01-06 23:36:25.625 006 12561.73 51.60 54568.82 88888.00 2016-01-06 23:36:25.750 006 12561.80 51.62 54568.80 88888.00 2016-01-06 23:36:25.875 006 12561.85 51.62 54568.82 88888.00 2016-01-06 23:36:26.000 006 12561.80 51.62 54568.82 88888.00 2016-01-06 23:36:26.125 006 12561.75 51.62 54568.85 88888.00 2016-01-06 23:36:26.250 006 12561.77 51.62 54568.82 88888.00 2016-01-06 23:36:26.375 006 12561.77 51.67 54568.82 88888.00 2016-01-06 23:36:26.500 006 12561.73 51.70 54568.88 88888.00 2016-01-06 23:36:26.625 006 12561.65 51.70 54568.85 88888.00 2016-01-06 23:36:26.750 006 12561.60 51.70 54568.88 88888.00 2016-01-06 23:36:26.875 006 12561.60 51.73 54568.85 88888.00 2016-01-06 23:36:27.000 006 12561.65 51.73 54568.88 88888.00 2016-01-06 23:36:27.125 006 12561.62 51.75 54568.88 88888.00 2016-01-06 23:36:27.250 006 12561.55 51.73 54568.88 88888.00 2016-01-06 23:36:27.375 006 12561.58 51.73 54568.85 88888.00 2016-01-06 23:36:27.500 006 12561.62 51.73 54568.88 88888.00 2016-01-06 23:36:27.625 006 12561.65 51.73 54568.88 88888.00 2016-01-06 23:36:27.750 006 12561.60 51.70 54568.85 88888.00 2016-01-06 23:36:27.875 006 12561.50 51.75 54568.85 88888.00 2016-01-06 23:36:28.000 006 12561.52 51.75 54568.88 88888.00 2016-01-06 23:36:28.125 006 12561.52 51.75 54568.88 88888.00 2016-01-06 23:36:28.250 006 12561.55 51.80 54568.90 88888.00 2016-01-06 23:36:28.375 006 12561.58 51.77 54568.90 88888.00 2016-01-06 23:36:28.500 006 12561.58 51.80 54568.93 88888.00 2016-01-06 23:36:28.625 006 12561.60 51.83 54568.90 88888.00 2016-01-06 23:36:28.750 006 12561.62 51.83 54568.90 88888.00 2016-01-06 23:36:28.875 006 12561.60 51.80 54568.88 88888.00 2016-01-06 23:36:29.000 006 12561.55 51.83 54568.88 88888.00 2016-01-06 23:36:29.125 006 12561.45 51.83 54568.88 88888.00 2016-01-06 23:36:29.250 006 12561.40 51.83 54568.88 88888.00 2016-01-06 23:36:29.375 006 12561.38 51.88 54568.90 88888.00 2016-01-06 23:36:29.500 006 12561.30 51.88 54568.90 88888.00 2016-01-06 23:36:29.625 006 12561.38 51.83 54568.88 88888.00 2016-01-06 23:36:29.750 006 12561.45 51.88 54568.88 88888.00 2016-01-06 23:36:29.875 006 12561.45 51.88 54568.90 88888.00 2016-01-06 23:36:30.000 006 12561.45 51.88 54568.90 88888.00 2016-01-06 23:36:30.125 006 12561.40 51.90 54568.88 88888.00 2016-01-06 23:36:30.250 006 12561.38 51.92 54568.90 88888.00 2016-01-06 23:36:30.375 006 12561.30 51.92 54568.90 88888.00 2016-01-06 23:36:30.500 006 12561.25 51.95 54568.90 88888.00 2016-01-06 23:36:30.625 006 12561.23 51.95 54568.90 88888.00 2016-01-06 23:36:30.750 006 12561.25 51.98 54568.93 88888.00 2016-01-06 23:36:30.875 006 12561.35 52.00 54568.93 88888.00 2016-01-06 23:36:31.000 006 12561.35 51.98 54568.90 88888.00 2016-01-06 23:36:31.125 006 12561.27 51.98 54568.95 88888.00 2016-01-06 23:36:31.250 006 12561.25 52.00 54568.97 88888.00 2016-01-06 23:36:31.375 006 12561.20 52.02 54568.95 88888.00 2016-01-06 23:36:31.500 006 12561.10 52.02 54568.95 88888.00 2016-01-06 23:36:31.625 006 12561.15 52.02 54568.97 88888.00 2016-01-06 23:36:31.750 006 12561.15 52.00 54568.97 88888.00 2016-01-06 23:36:31.875 006 12561.17 52.05 54568.97 88888.00 2016-01-06 23:36:32.000 006 12561.17 52.00 54568.95 88888.00 2016-01-06 23:36:32.125 006 12561.10 51.98 54568.97 88888.00 2016-01-06 23:36:32.250 006 12561.12 52.02 54568.95 88888.00 2016-01-06 23:36:32.375 006 12561.15 52.02 54568.97 88888.00 2016-01-06 23:36:32.500 006 12561.15 52.00 54568.95 88888.00 2016-01-06 23:36:32.625 006 12561.12 52.00 54568.97 88888.00 2016-01-06 23:36:32.750 006 12561.08 52.02 54568.97 88888.00 2016-01-06 23:36:32.875 006 12561.00 52.02 54568.97 88888.00 2016-01-06 23:36:33.000 006 12560.98 52.02 54568.97 88888.00 2016-01-06 23:36:33.125 006 12560.98 52.00 54568.97 88888.00 2016-01-06 23:36:33.250 006 12560.98 52.02 54569.00 88888.00 2016-01-06 23:36:33.375 006 12560.98 52.05 54569.00 88888.00 2016-01-06 23:36:33.500 006 12560.92 52.08 54569.00 88888.00 2016-01-06 23:36:33.625 006 12560.92 52.10 54568.97 88888.00 2016-01-06 23:36:33.750 006 12560.92 52.10 54568.97 88888.00 2016-01-06 23:36:33.875 006 12560.85 52.10 54568.95 88888.00 2016-01-06 23:36:34.000 006 12560.83 52.12 54568.97 88888.00 2016-01-06 23:36:34.125 006 12560.85 52.15 54569.00 88888.00 2016-01-06 23:36:34.250 006 12560.85 52.10 54569.00 88888.00 2016-01-06 23:36:34.375 006 12560.85 52.15 54568.97 88888.00 2016-01-06 23:36:34.500 006 12560.88 52.15 54569.00 88888.00 2016-01-06 23:36:34.625 006 12560.92 52.15 54568.97 88888.00 2016-01-06 23:36:34.750 006 12560.98 52.15 54568.97 88888.00 2016-01-06 23:36:34.875 006 12560.98 52.10 54568.95 88888.00 2016-01-06 23:36:35.000 006 12560.90 52.12 54568.97 88888.00 2016-01-06 23:36:35.125 006 12560.90 52.20 54569.03 88888.00 2016-01-06 23:36:35.250 006 12560.85 52.20 54569.03 88888.00 2016-01-06 23:36:35.375 006 12560.90 52.20 54568.97 88888.00 2016-01-06 23:36:35.500 006 12560.88 52.20 54568.97 88888.00 2016-01-06 23:36:35.625 006 12560.80 52.23 54569.00 88888.00 2016-01-06 23:36:35.750 006 12560.77 52.27 54569.00 88888.00 2016-01-06 23:36:35.875 006 12560.77 52.30 54569.00 88888.00 2016-01-06 23:36:36.000 006 12560.80 52.27 54568.97 88888.00 2016-01-06 23:36:36.125 006 12560.83 52.25 54569.03 88888.00 2016-01-06 23:36:36.250 006 12560.80 52.27 54569.05 88888.00 2016-01-06 23:36:36.375 006 12560.80 52.27 54569.00 88888.00 2016-01-06 23:36:36.500 006 12560.80 52.27 54569.00 88888.00 2016-01-06 23:36:36.625 006 12560.80 52.23 54569.03 88888.00 2016-01-06 23:36:36.750 006 12560.83 52.23 54569.00 88888.00 2016-01-06 23:36:36.875 006 12560.75 52.25 54569.00 88888.00 2016-01-06 23:36:37.000 006 12560.67 52.30 54569.00 88888.00 2016-01-06 23:36:37.125 006 12560.62 52.30 54569.00 88888.00 2016-01-06 23:36:37.250 006 12560.70 52.30 54569.03 88888.00 2016-01-06 23:36:37.375 006 12560.73 52.30 54569.00 88888.00 2016-01-06 23:36:37.500 006 12560.65 52.30 54569.00 88888.00 2016-01-06 23:36:37.625 006 12560.65 52.30 54569.00 88888.00 2016-01-06 23:36:37.750 006 12560.67 52.30 54569.00 88888.00 2016-01-06 23:36:37.875 006 12560.60 52.33 54568.97 88888.00 2016-01-06 23:36:38.000 006 12560.60 52.35 54568.97 88888.00 2016-01-06 23:36:38.125 006 12560.62 52.38 54569.00 88888.00 2016-01-06 23:36:38.250 006 12560.67 52.38 54569.00 88888.00 2016-01-06 23:36:38.375 006 12560.62 52.38 54569.00 88888.00 2016-01-06 23:36:38.500 006 12560.60 52.38 54569.00 88888.00 2016-01-06 23:36:38.625 006 12560.65 52.40 54568.97 88888.00 2016-01-06 23:36:38.750 006 12560.65 52.42 54569.00 88888.00 2016-01-06 23:36:38.875 006 12560.58 52.38 54569.00 88888.00 2016-01-06 23:36:39.000 006 12560.58 52.38 54569.00 88888.00 2016-01-06 23:36:39.125 006 12560.52 52.40 54568.97 88888.00 2016-01-06 23:36:39.250 006 12560.55 52.45 54569.00 88888.00 2016-01-06 23:36:39.375 006 12560.52 52.48 54569.00 88888.00 2016-01-06 23:36:39.500 006 12560.52 52.45 54569.00 88888.00 2016-01-06 23:36:39.625 006 12560.52 52.45 54569.00 88888.00 2016-01-06 23:36:39.750 006 12560.55 52.48 54569.03 88888.00 2016-01-06 23:36:39.875 006 12560.55 52.50 54569.03 88888.00 2016-01-06 23:36:40.000 006 12560.50 52.50 54568.97 88888.00 2016-01-06 23:36:40.125 006 12560.42 52.50 54568.97 88888.00 2016-01-06 23:36:40.250 006 12560.45 52.48 54569.00 88888.00 2016-01-06 23:36:40.375 006 12560.50 52.48 54569.00 88888.00 2016-01-06 23:36:40.500 006 12560.48 52.50 54568.97 88888.00 2016-01-06 23:36:40.625 006 12560.48 52.48 54568.97 88888.00 2016-01-06 23:36:40.750 006 12560.45 52.48 54568.95 88888.00 2016-01-06 23:36:40.875 006 12560.52 52.50 54568.97 88888.00 2016-01-06 23:36:41.000 006 12560.52 52.50 54568.97 88888.00 2016-01-06 23:36:41.125 006 12560.50 52.52 54569.00 88888.00 2016-01-06 23:36:41.250 006 12560.42 52.52 54569.03 88888.00 2016-01-06 23:36:41.375 006 12560.38 52.50 54569.03 88888.00 2016-01-06 23:36:41.500 006 12560.35 52.50 54569.03 88888.00 2016-01-06 23:36:41.625 006 12560.35 52.55 54569.00 88888.00 2016-01-06 23:36:41.750 006 12560.35 52.55 54569.03 88888.00 2016-01-06 23:36:41.875 006 12560.33 52.55 54569.03 88888.00 2016-01-06 23:36:42.000 006 12560.40 52.55 54569.03 88888.00 2016-01-06 23:36:42.125 006 12560.45 52.58 54569.03 88888.00 2016-01-06 23:36:42.250 006 12560.40 52.55 54569.00 88888.00 2016-01-06 23:36:42.375 006 12560.38 52.55 54569.00 88888.00 2016-01-06 23:36:42.500 006 12560.33 52.55 54569.00 88888.00 2016-01-06 23:36:42.625 006 12560.33 52.55 54569.00 88888.00 2016-01-06 23:36:42.750 006 12560.33 52.55 54569.00 88888.00 2016-01-06 23:36:42.875 006 12560.30 52.58 54569.00 88888.00 2016-01-06 23:36:43.000 006 12560.33 52.62 54569.00 88888.00 2016-01-06 23:36:43.125 006 12560.40 52.62 54569.03 88888.00 2016-01-06 23:36:43.250 006 12560.38 52.62 54569.03 88888.00 2016-01-06 23:36:43.375 006 12560.38 52.60 54569.03 88888.00 2016-01-06 23:36:43.500 006 12560.35 52.62 54569.03 88888.00 2016-01-06 23:36:43.625 006 12560.30 52.62 54569.03 88888.00 2016-01-06 23:36:43.750 006 12560.33 52.65 54569.00 88888.00 2016-01-06 23:36:43.875 006 12560.33 52.62 54569.03 88888.00 2016-01-06 23:36:44.000 006 12560.33 52.62 54569.05 88888.00 2016-01-06 23:36:44.125 006 12560.30 52.65 54569.00 88888.00 2016-01-06 23:36:44.250 006 12560.20 52.62 54568.97 88888.00 2016-01-06 23:36:44.375 006 12560.27 52.62 54569.00 88888.00 2016-01-06 23:36:44.500 006 12560.27 52.62 54569.03 88888.00 2016-01-06 23:36:44.625 006 12560.30 52.62 54568.97 88888.00 2016-01-06 23:36:44.750 006 12560.27 52.65 54569.03 88888.00 2016-01-06 23:36:44.875 006 12560.25 52.65 54569.03 88888.00 2016-01-06 23:36:45.000 006 12560.25 52.67 54569.03 88888.00 2016-01-06 23:36:45.125 006 12560.20 52.70 54569.03 88888.00 2016-01-06 23:36:45.250 006 12560.20 52.70 54569.00 88888.00 2016-01-06 23:36:45.375 006 12560.20 52.73 54569.03 88888.00 2016-01-06 23:36:45.500 006 12560.20 52.73 54569.03 88888.00 2016-01-06 23:36:45.625 006 12560.23 52.70 54569.03 88888.00 2016-01-06 23:36:45.750 006 12560.23 52.65 54569.03 88888.00 2016-01-06 23:36:45.875 006 12560.23 52.65 54569.05 88888.00 2016-01-06 23:36:46.000 006 12560.25 52.65 54569.05 88888.00 2016-01-06 23:36:46.125 006 12560.30 52.67 54569.05 88888.00 2016-01-06 23:36:46.250 006 12560.25 52.70 54569.07 88888.00 2016-01-06 23:36:46.375 006 12560.25 52.73 54569.03 88888.00 2016-01-06 23:36:46.500 006 12560.25 52.77 54569.03 88888.00 2016-01-06 23:36:46.625 006 12560.33 52.80 54569.05 88888.00 2016-01-06 23:36:46.750 006 12560.35 52.80 54569.05 88888.00 2016-01-06 23:36:46.875 006 12560.33 52.77 54569.05 88888.00 2016-01-06 23:36:47.000 006 12560.25 52.75 54569.05 88888.00 2016-01-06 23:36:47.125 006 12560.25 52.73 54569.05 88888.00 2016-01-06 23:36:47.250 006 12560.27 52.77 54569.07 88888.00 2016-01-06 23:36:47.375 006 12560.27 52.80 54569.10 88888.00 2016-01-06 23:36:47.500 006 12560.23 52.83 54569.05 88888.00 2016-01-06 23:36:47.625 006 12560.25 52.80 54569.05 88888.00 2016-01-06 23:36:47.750 006 12560.27 52.80 54569.03 88888.00 2016-01-06 23:36:47.875 006 12560.23 52.80 54569.00 88888.00 2016-01-06 23:36:48.000 006 12560.23 52.80 54569.03 88888.00 2016-01-06 23:36:48.125 006 12560.20 52.80 54569.05 88888.00 2016-01-06 23:36:48.250 006 12560.15 52.83 54569.05 88888.00 2016-01-06 23:36:48.375 006 12560.15 52.83 54569.07 88888.00 2016-01-06 23:36:48.500 006 12560.15 52.80 54569.05 88888.00 2016-01-06 23:36:48.625 006 12560.12 52.83 54569.07 88888.00 2016-01-06 23:36:48.750 006 12560.20 52.83 54569.05 88888.00 2016-01-06 23:36:48.875 006 12560.17 52.83 54569.03 88888.00 2016-01-06 23:36:49.000 006 12560.17 52.80 54569.00 88888.00 2016-01-06 23:36:49.125 006 12560.15 52.83 54569.03 88888.00 2016-01-06 23:36:49.250 006 12560.17 52.80 54569.05 88888.00 2016-01-06 23:36:49.375 006 12560.17 52.83 54569.05 88888.00 2016-01-06 23:36:49.500 006 12560.15 52.83 54569.05 88888.00 2016-01-06 23:36:49.625 006 12560.12 52.77 54569.05 88888.00 2016-01-06 23:36:49.750 006 12560.08 52.77 54569.05 88888.00 2016-01-06 23:36:49.875 006 12560.10 52.77 54569.05 88888.00 2016-01-06 23:36:50.000 006 12560.12 52.80 54569.03 88888.00 2016-01-06 23:36:50.125 006 12560.12 52.85 54569.05 88888.00 2016-01-06 23:36:50.250 006 12560.10 52.83 54569.05 88888.00 2016-01-06 23:36:50.375 006 12560.12 52.83 54569.05 88888.00 2016-01-06 23:36:50.500 006 12560.23 52.85 54569.07 88888.00 2016-01-06 23:36:50.625 006 12560.25 52.85 54569.07 88888.00 2016-01-06 23:36:50.750 006 12560.23 52.85 54569.07 88888.00 2016-01-06 23:36:50.875 006 12560.17 52.85 54569.10 88888.00 2016-01-06 23:36:51.000 006 12560.20 52.85 54569.07 88888.00 2016-01-06 23:36:51.125 006 12560.23 52.85 54569.05 88888.00 2016-01-06 23:36:51.250 006 12560.17 52.83 54569.07 88888.00 2016-01-06 23:36:51.375 006 12560.17 52.83 54569.05 88888.00 2016-01-06 23:36:51.500 006 12560.15 52.85 54569.05 88888.00 2016-01-06 23:36:51.625 006 12560.12 52.88 54569.05 88888.00 2016-01-06 23:36:51.750 006 12560.15 52.88 54569.07 88888.00 2016-01-06 23:36:51.875 006 12560.15 52.90 54569.07 88888.00 2016-01-06 23:36:52.000 006 12560.15 52.88 54569.07 88888.00 2016-01-06 23:36:52.125 006 12560.12 52.83 54569.10 88888.00 2016-01-06 23:36:52.250 006 12560.10 52.88 54569.07 88888.00 2016-01-06 23:36:52.375 006 12560.15 52.88 54569.10 88888.00 2016-01-06 23:36:52.500 006 12560.12 52.90 54569.10 88888.00 2016-01-06 23:36:52.625 006 12560.10 52.88 54569.10 88888.00 2016-01-06 23:36:52.750 006 12560.10 52.88 54569.10 88888.00 2016-01-06 23:36:52.875 006 12560.12 52.88 54569.10 88888.00 2016-01-06 23:36:53.000 006 12560.08 52.88 54569.07 88888.00 2016-01-06 23:36:53.125 006 12560.02 52.88 54569.07 88888.00 2016-01-06 23:36:53.250 006 12560.08 52.88 54569.07 88888.00 2016-01-06 23:36:53.375 006 12560.12 52.90 54569.07 88888.00 2016-01-06 23:36:53.500 006 12560.12 52.92 54569.07 88888.00 2016-01-06 23:36:53.625 006 12560.08 52.90 54569.07 88888.00 2016-01-06 23:36:53.750 006 12560.08 52.90 54569.10 88888.00 2016-01-06 23:36:53.875 006 12560.05 52.90 54569.12 88888.00 2016-01-06 23:36:54.000 006 12560.05 52.92 54569.12 88888.00 2016-01-06 23:36:54.125 006 12560.02 52.90 54569.12 88888.00 2016-01-06 23:36:54.250 006 12559.95 52.88 54569.12 88888.00 2016-01-06 23:36:54.375 006 12559.98 52.85 54569.12 88888.00 2016-01-06 23:36:54.500 006 12559.98 52.88 54569.12 88888.00 2016-01-06 23:36:54.625 006 12559.95 52.90 54569.15 88888.00 2016-01-06 23:36:54.750 006 12559.98 52.92 54569.15 88888.00 2016-01-06 23:36:54.875 006 12560.05 52.88 54569.15 88888.00 2016-01-06 23:36:55.000 006 12560.05 52.88 54569.10 88888.00 2016-01-06 23:36:55.125 006 12560.02 52.92 54569.12 88888.00 2016-01-06 23:36:55.250 006 12560.00 52.92 54569.12 88888.00 2016-01-06 23:36:55.375 006 12560.05 52.92 54569.12 88888.00 2016-01-06 23:36:55.500 006 12560.02 52.92 54569.10 88888.00 2016-01-06 23:36:55.625 006 12559.98 52.92 54569.12 88888.00 2016-01-06 23:36:55.750 006 12559.88 52.90 54569.12 88888.00 2016-01-06 23:36:55.875 006 12559.90 52.92 54569.15 88888.00 2016-01-06 23:36:56.000 006 12559.95 52.92 54569.15 88888.00 2016-01-06 23:36:56.125 006 12559.95 52.90 54569.15 88888.00 2016-01-06 23:36:56.250 006 12559.90 52.90 54569.15 88888.00 2016-01-06 23:36:56.375 006 12559.90 52.88 54569.12 88888.00 2016-01-06 23:36:56.500 006 12559.90 52.90 54569.10 88888.00 2016-01-06 23:36:56.625 006 12559.92 52.92 54569.15 88888.00 2016-01-06 23:36:56.750 006 12559.98 52.95 54569.15 88888.00 2016-01-06 23:36:56.875 006 12560.00 52.95 54569.12 88888.00 2016-01-06 23:36:57.000 006 12559.98 52.92 54569.10 88888.00 2016-01-06 23:36:57.125 006 12559.95 52.92 54569.15 88888.00 2016-01-06 23:36:57.250 006 12559.98 52.98 54569.15 88888.00 2016-01-06 23:36:57.375 006 12559.98 53.00 54569.15 88888.00 2016-01-06 23:36:57.500 006 12559.95 53.02 54569.15 88888.00 2016-01-06 23:36:57.625 006 12559.92 53.00 54569.15 88888.00 2016-01-06 23:36:57.750 006 12559.92 52.95 54569.15 88888.00 2016-01-06 23:36:57.875 006 12559.92 52.95 54569.12 88888.00 2016-01-06 23:36:58.000 006 12559.90 52.92 54569.12 88888.00 2016-01-06 23:36:58.125 006 12559.85 52.92 54569.15 88888.00 2016-01-06 23:36:58.250 006 12559.85 52.92 54569.15 88888.00 2016-01-06 23:36:58.375 006 12559.92 52.98 54569.15 88888.00 2016-01-06 23:36:58.500 006 12559.92 52.95 54569.15 88888.00 2016-01-06 23:36:58.625 006 12559.92 52.98 54569.12 88888.00 2016-01-06 23:36:58.750 006 12559.85 52.98 54569.15 88888.00 2016-01-06 23:36:58.875 006 12559.85 52.98 54569.15 88888.00 2016-01-06 23:36:59.000 006 12559.90 52.98 54569.12 88888.00 2016-01-06 23:36:59.125 006 12559.92 52.98 54569.15 88888.00 2016-01-06 23:36:59.250 006 12559.85 52.98 54569.15 88888.00 2016-01-06 23:36:59.375 006 12559.88 53.00 54569.18 88888.00 2016-01-06 23:36:59.500 006 12559.92 53.00 54569.20 88888.00 2016-01-06 23:36:59.625 006 12559.92 53.00 54569.15 88888.00 2016-01-06 23:36:59.750 006 12559.90 53.00 54569.18 88888.00 2016-01-06 23:36:59.875 006 12559.85 53.00 54569.18 88888.00 2016-01-06 23:37:00.000 006 12559.80 53.00 54569.18 88888.00 2016-01-06 23:37:00.125 006 12559.77 53.02 54569.18 88888.00 2016-01-06 23:37:00.250 006 12559.77 53.00 54569.18 88888.00 2016-01-06 23:37:00.375 006 12559.75 52.98 54569.18 88888.00 2016-01-06 23:37:00.500 006 12559.75 52.98 54569.15 88888.00 2016-01-06 23:37:00.625 006 12559.73 53.00 54569.18 88888.00 2016-01-06 23:37:00.750 006 12559.75 53.00 54569.15 88888.00 2016-01-06 23:37:00.875 006 12559.77 52.98 54569.18 88888.00 2016-01-06 23:37:01.000 006 12559.77 52.92 54569.15 88888.00 2016-01-06 23:37:01.125 006 12559.73 52.92 54569.18 88888.00 2016-01-06 23:37:01.250 006 12559.67 52.95 54569.20 88888.00 2016-01-06 23:37:01.375 006 12559.73 52.95 54569.18 88888.00 2016-01-06 23:37:01.500 006 12559.75 52.95 54569.18 88888.00 2016-01-06 23:37:01.625 006 12559.77 52.90 54569.18 88888.00 2016-01-06 23:37:01.750 006 12559.77 52.90 54569.18 88888.00 2016-01-06 23:37:01.875 006 12559.73 52.95 54569.22 88888.00 2016-01-06 23:37:02.000 006 12559.65 52.95 54569.18 88888.00 2016-01-06 23:37:02.125 006 12559.62 52.90 54569.18 88888.00 2016-01-06 23:37:02.250 006 12559.62 52.92 54569.20 88888.00 2016-01-06 23:37:02.375 006 12559.65 52.92 54569.20 88888.00 2016-01-06 23:37:02.500 006 12559.67 52.95 54569.22 88888.00 2016-01-06 23:37:02.625 006 12559.65 52.92 54569.22 88888.00 2016-01-06 23:37:02.750 006 12559.65 52.92 54569.22 88888.00 2016-01-06 23:37:02.875 006 12559.60 52.92 54569.20 88888.00 2016-01-06 23:37:03.000 006 12559.62 52.92 54569.20 88888.00 2016-01-06 23:37:03.125 006 12559.60 52.92 54569.18 88888.00 2016-01-06 23:37:03.250 006 12559.58 52.95 54569.18 88888.00 2016-01-06 23:37:03.375 006 12559.58 52.95 54569.18 88888.00 2016-01-06 23:37:03.500 006 12559.60 52.92 54569.18 88888.00 2016-01-06 23:37:03.625 006 12559.62 52.92 54569.18 88888.00 2016-01-06 23:37:03.750 006 12559.60 53.00 54569.20 88888.00 2016-01-06 23:37:03.875 006 12559.62 53.02 54569.22 88888.00 2016-01-06 23:37:04.000 006 12559.58 53.02 54569.20 88888.00 2016-01-06 23:37:04.125 006 12559.52 53.05 54569.20 88888.00 2016-01-06 23:37:04.250 006 12559.45 53.02 54569.20 88888.00 2016-01-06 23:37:04.375 006 12559.48 53.02 54569.20 88888.00 2016-01-06 23:37:04.500 006 12559.52 53.05 54569.22 88888.00 2016-01-06 23:37:04.625 006 12559.55 53.02 54569.20 88888.00 2016-01-06 23:37:04.750 006 12559.55 53.05 54569.15 88888.00 2016-01-06 23:37:04.875 006 12559.58 53.02 54569.18 88888.00 2016-01-06 23:37:05.000 006 12559.62 53.05 54569.20 88888.00 2016-01-06 23:37:05.125 006 12559.62 53.05 54569.20 88888.00 2016-01-06 23:37:05.250 006 12559.60 53.00 54569.22 88888.00 2016-01-06 23:37:05.375 006 12559.58 53.00 54569.18 88888.00 2016-01-06 23:37:05.500 006 12559.55 53.00 54569.20 88888.00 2016-01-06 23:37:05.625 006 12559.50 53.02 54569.20 88888.00 2016-01-06 23:37:05.750 006 12559.50 53.10 54569.18 88888.00 2016-01-06 23:37:05.875 006 12559.52 53.15 54569.20 88888.00 2016-01-06 23:37:06.000 006 12559.60 53.12 54569.18 88888.00 2016-01-06 23:37:06.125 006 12559.60 53.10 54569.20 88888.00 2016-01-06 23:37:06.250 006 12559.58 53.08 54569.20 88888.00 2016-01-06 23:37:06.375 006 12559.55 53.10 54569.20 88888.00 2016-01-06 23:37:06.500 006 12559.50 53.17 54569.25 88888.00 2016-01-06 23:37:06.625 006 12559.50 53.25 54569.22 88888.00 2016-01-06 23:37:06.750 006 12559.55 53.23 54569.25 88888.00 2016-01-06 23:37:06.875 006 12559.55 53.23 54569.22 88888.00 2016-01-06 23:37:07.000 006 12559.50 53.15 54569.22 88888.00 2016-01-06 23:37:07.125 006 12559.48 53.15 54569.22 88888.00 2016-01-06 23:37:07.250 006 12559.42 53.15 54569.28 88888.00 2016-01-06 23:37:07.375 006 12559.35 53.15 54569.25 88888.00 2016-01-06 23:37:07.500 006 12559.40 53.12 54569.25 88888.00 2016-01-06 23:37:07.625 006 12559.42 53.15 54569.30 88888.00 2016-01-06 23:37:07.750 006 12559.42 53.12 54569.25 88888.00 2016-01-06 23:37:07.875 006 12559.40 53.17 54569.25 88888.00 2016-01-06 23:37:08.000 006 12559.40 53.20 54569.25 88888.00 2016-01-06 23:37:08.125 006 12559.42 53.20 54569.22 88888.00 2016-01-06 23:37:08.250 006 12559.42 53.17 54569.28 88888.00 2016-01-06 23:37:08.375 006 12559.50 53.20 54569.25 88888.00 2016-01-06 23:37:08.500 006 12559.50 53.23 54569.28 88888.00 2016-01-06 23:37:08.625 006 12559.45 53.23 54569.28 88888.00 2016-01-06 23:37:08.750 006 12559.45 53.25 54569.28 88888.00 2016-01-06 23:37:08.875 006 12559.40 53.20 54569.28 88888.00 2016-01-06 23:37:09.000 006 12559.38 53.15 54569.28 88888.00 2016-01-06 23:37:09.125 006 12559.42 53.17 54569.32 88888.00 2016-01-06 23:37:09.250 006 12559.45 53.17 54569.32 88888.00 2016-01-06 23:37:09.375 006 12559.48 53.20 54569.30 88888.00 2016-01-06 23:37:09.500 006 12559.38 53.20 54569.30 88888.00 2016-01-06 23:37:09.625 006 12559.42 53.20 54569.30 88888.00 2016-01-06 23:37:09.750 006 12559.40 53.20 54569.28 88888.00 2016-01-06 23:37:09.875 006 12559.48 53.17 54569.30 88888.00 2016-01-06 23:37:10.000 006 12559.52 53.12 54569.28 88888.00 2016-01-06 23:37:10.125 006 12559.45 53.15 54569.30 88888.00 2016-01-06 23:37:10.250 006 12559.45 53.15 54569.25 88888.00 2016-01-06 23:37:10.375 006 12559.50 53.17 54569.25 88888.00 2016-01-06 23:37:10.500 006 12559.42 53.17 54569.30 88888.00 2016-01-06 23:37:10.625 006 12559.38 53.17 54569.30 88888.00 2016-01-06 23:37:10.750 006 12559.38 53.15 54569.28 88888.00 2016-01-06 23:37:10.875 006 12559.48 53.17 54569.30 88888.00 2016-01-06 23:37:11.000 006 12559.48 53.12 54569.28 88888.00 2016-01-06 23:37:11.125 006 12559.42 53.12 54569.28 88888.00 2016-01-06 23:37:11.250 006 12559.38 53.12 54569.30 88888.00 2016-01-06 23:37:11.375 006 12559.48 53.12 54569.30 88888.00 2016-01-06 23:37:11.500 006 12559.48 53.15 54569.30 88888.00 2016-01-06 23:37:11.625 006 12559.45 53.12 54569.28 88888.00 2016-01-06 23:37:11.750 006 12559.40 53.15 54569.30 88888.00 2016-01-06 23:37:11.875 006 12559.30 53.15 54569.32 88888.00 2016-01-06 23:37:12.000 006 12559.38 53.12 54569.30 88888.00 2016-01-06 23:37:12.125 006 12559.45 53.12 54569.32 88888.00 2016-01-06 23:37:12.250 006 12559.45 53.17 54569.32 88888.00 2016-01-06 23:37:12.375 006 12559.42 53.17 54569.30 88888.00 2016-01-06 23:37:12.500 006 12559.45 53.20 54569.32 88888.00 2016-01-06 23:37:12.625 006 12559.48 53.20 54569.35 88888.00 2016-01-06 23:37:12.750 006 12559.40 53.23 54569.35 88888.00 2016-01-06 23:37:12.875 006 12559.40 53.23 54569.38 88888.00 2016-01-06 23:37:13.000 006 12559.40 53.23 54569.35 88888.00 2016-01-06 23:37:13.125 006 12559.45 53.23 54569.30 88888.00 2016-01-06 23:37:13.250 006 12559.48 53.20 54569.35 88888.00 2016-01-06 23:37:13.375 006 12559.45 53.17 54569.35 88888.00 2016-01-06 23:37:13.500 006 12559.40 53.17 54569.38 88888.00 2016-01-06 23:37:13.625 006 12559.40 53.15 54569.35 88888.00 2016-01-06 23:37:13.750 006 12559.38 53.15 54569.35 88888.00 2016-01-06 23:37:13.875 006 12559.38 53.12 54569.38 88888.00 2016-01-06 23:37:14.000 006 12559.38 53.15 54569.35 88888.00 2016-01-06 23:37:14.125 006 12559.40 53.17 54569.35 88888.00 2016-01-06 23:37:14.250 006 12559.45 53.10 54569.38 88888.00 2016-01-06 23:37:14.375 006 12559.48 53.10 54569.38 88888.00 2016-01-06 23:37:14.500 006 12559.42 53.12 54569.38 88888.00 2016-01-06 23:37:14.625 006 12559.40 53.12 54569.40 88888.00 2016-01-06 23:37:14.750 006 12559.38 53.15 54569.40 88888.00 2016-01-06 23:37:14.875 006 12559.40 53.15 54569.43 88888.00 2016-01-06 23:37:15.000 006 12559.45 53.12 54569.40 88888.00 2016-01-06 23:37:15.125 006 12559.45 53.12 54569.40 88888.00 2016-01-06 23:37:15.250 006 12559.45 53.12 54569.38 88888.00 2016-01-06 23:37:15.375 006 12559.48 53.15 54569.40 88888.00 2016-01-06 23:37:15.500 006 12559.42 53.17 54569.40 88888.00 2016-01-06 23:37:15.625 006 12559.45 53.15 54569.43 88888.00 2016-01-06 23:37:15.750 006 12559.45 53.15 54569.40 88888.00 2016-01-06 23:37:15.875 006 12559.45 53.10 54569.43 88888.00 2016-01-06 23:37:16.000 006 12559.45 53.08 54569.43 88888.00 2016-01-06 23:37:16.125 006 12559.35 53.10 54569.45 88888.00 2016-01-06 23:37:16.250 006 12559.27 53.10 54569.43 88888.00 2016-01-06 23:37:16.375 006 12559.27 53.08 54569.45 88888.00 2016-01-06 23:37:16.500 006 12559.30 53.02 54569.45 88888.00 2016-01-06 23:37:16.625 006 12559.38 53.02 54569.45 88888.00 2016-01-06 23:37:16.750 006 12559.38 53.05 54569.45 88888.00 2016-01-06 23:37:16.875 006 12559.27 53.05 54569.47 88888.00 2016-01-06 23:37:17.000 006 12559.27 53.02 54569.45 88888.00 2016-01-06 23:37:17.125 006 12559.33 53.08 54569.47 88888.00 2016-01-06 23:37:17.250 006 12559.33 53.05 54569.45 88888.00 2016-01-06 23:37:17.375 006 12559.33 53.05 54569.47 88888.00 2016-01-06 23:37:17.500 006 12559.33 53.05 54569.47 88888.00 2016-01-06 23:37:17.625 006 12559.25 53.05 54569.50 88888.00 2016-01-06 23:37:17.750 006 12559.25 53.05 54569.45 88888.00 2016-01-06 23:37:17.875 006 12559.30 53.02 54569.47 88888.00 2016-01-06 23:37:18.000 006 12559.27 53.00 54569.50 88888.00 2016-01-06 23:37:18.125 006 12559.20 53.00 54569.50 88888.00 2016-01-06 23:37:18.250 006 12559.17 53.02 54569.50 88888.00 2016-01-06 23:37:18.375 006 12559.27 53.02 54569.53 88888.00 2016-01-06 23:37:18.500 006 12559.25 53.05 54569.53 88888.00 2016-01-06 23:37:18.625 006 12559.20 53.02 54569.53 88888.00 2016-01-06 23:37:18.750 006 12559.20 53.00 54569.50 88888.00 2016-01-06 23:37:18.875 006 12559.20 53.00 54569.50 88888.00 2016-01-06 23:37:19.000 006 12559.23 52.98 54569.53 88888.00 2016-01-06 23:37:19.125 006 12559.17 52.95 54569.55 88888.00 2016-01-06 23:37:19.250 006 12559.15 52.92 54569.53 88888.00 2016-01-06 23:37:19.375 006 12559.17 52.95 54569.53 88888.00 2016-01-06 23:37:19.500 006 12559.17 52.92 54569.55 88888.00 2016-01-06 23:37:19.625 006 12559.17 52.98 54569.55 88888.00 2016-01-06 23:37:19.750 006 12559.20 53.02 54569.55 88888.00 2016-01-06 23:37:19.875 006 12559.20 52.98 54569.57 88888.00 2016-01-06 23:37:20.000 006 12559.17 52.92 54569.53 88888.00 2016-01-06 23:37:20.125 006 12559.23 52.98 54569.57 88888.00 2016-01-06 23:37:20.250 006 12559.20 52.98 54569.57 88888.00 2016-01-06 23:37:20.375 006 12559.17 52.98 54569.55 88888.00 2016-01-06 23:37:20.500 006 12559.17 53.00 54569.55 88888.00 2016-01-06 23:37:20.625 006 12559.10 53.00 54569.55 88888.00 2016-01-06 23:37:20.750 006 12559.10 53.00 54569.55 88888.00 2016-01-06 23:37:20.875 006 12559.05 52.98 54569.55 88888.00 2016-01-06 23:37:21.000 006 12559.00 52.92 54569.53 88888.00 2016-01-06 23:37:21.125 006 12559.10 52.92 54569.55 88888.00 2016-01-06 23:37:21.250 006 12559.10 52.98 54569.57 88888.00 2016-01-06 23:37:21.375 006 12559.12 52.98 54569.57 88888.00 2016-01-06 23:37:21.500 006 12559.12 52.95 54569.57 88888.00 2016-01-06 23:37:21.625 006 12559.05 52.90 54569.60 88888.00 2016-01-06 23:37:21.750 006 12558.98 52.95 54569.57 88888.00 2016-01-06 23:37:21.875 006 12559.02 52.95 54569.57 88888.00 2016-01-06 23:37:22.000 006 12559.02 52.92 54569.57 88888.00 2016-01-06 23:37:22.125 006 12559.02 52.95 54569.60 88888.00 2016-01-06 23:37:22.250 006 12559.00 52.95 54569.57 88888.00 2016-01-06 23:37:22.375 006 12558.95 52.92 54569.57 88888.00 2016-01-06 23:37:22.500 006 12558.95 52.95 54569.60 88888.00 2016-01-06 23:37:22.625 006 12558.92 52.98 54569.62 88888.00 2016-01-06 23:37:22.750 006 12558.90 52.98 54569.65 88888.00 2016-01-06 23:37:22.875 006 12558.85 52.98 54569.62 88888.00 2016-01-06 23:37:23.000 006 12558.83 52.95 54569.62 88888.00 2016-01-06 23:37:23.125 006 12558.83 52.92 54569.65 88888.00 2016-01-06 23:37:23.250 006 12558.85 52.95 54569.65 88888.00 2016-01-06 23:37:23.375 006 12558.90 52.95 54569.65 88888.00 2016-01-06 23:37:23.500 006 12558.88 52.95 54569.65 88888.00 2016-01-06 23:37:23.625 006 12558.92 52.95 54569.65 88888.00 2016-01-06 23:37:23.750 006 12558.90 52.95 54569.62 88888.00 2016-01-06 23:37:23.875 006 12558.83 52.95 54569.65 88888.00 2016-01-06 23:37:24.000 006 12558.85 52.92 54569.62 88888.00 2016-01-06 23:37:24.125 006 12558.88 52.95 54569.62 88888.00 2016-01-06 23:37:24.250 006 12558.80 52.95 54569.65 88888.00 2016-01-06 23:37:24.375 006 12558.85 52.95 54569.65 88888.00 2016-01-06 23:37:24.500 006 12558.83 52.95 54569.65 88888.00 2016-01-06 23:37:24.625 006 12558.75 52.95 54569.65 88888.00 2016-01-06 23:37:24.750 006 12558.75 52.95 54569.68 88888.00 2016-01-06 23:37:24.875 006 12558.80 52.95 54569.68 88888.00 2016-01-06 23:37:25.000 006 12558.85 52.95 54569.68 88888.00 2016-01-06 23:37:25.125 006 12558.83 52.92 54569.68 88888.00 2016-01-06 23:37:25.250 006 12558.75 52.88 54569.68 88888.00 2016-01-06 23:37:25.375 006 12558.80 52.90 54569.70 88888.00 2016-01-06 23:37:25.500 006 12558.88 52.95 54569.70 88888.00 2016-01-06 23:37:25.625 006 12558.83 52.95 54569.70 88888.00 2016-01-06 23:37:25.750 006 12558.77 52.95 54569.65 88888.00 2016-01-06 23:37:25.875 006 12558.80 52.90 54569.68 88888.00 2016-01-06 23:37:26.000 006 12558.83 52.90 54569.65 88888.00 2016-01-06 23:37:26.125 006 12558.85 52.92 54569.70 88888.00 2016-01-06 23:37:26.250 006 12558.80 52.88 54569.70 88888.00 2016-01-06 23:37:26.375 006 12558.77 52.90 54569.68 88888.00 2016-01-06 23:37:26.500 006 12558.73 52.92 54569.70 88888.00 2016-01-06 23:37:26.625 006 12558.70 52.90 54569.70 88888.00 2016-01-06 23:37:26.750 006 12558.75 52.88 54569.68 88888.00 2016-01-06 23:37:26.875 006 12558.77 52.90 54569.68 88888.00 2016-01-06 23:37:27.000 006 12558.70 52.88 54569.68 88888.00 2016-01-06 23:37:27.125 006 12558.65 52.85 54569.68 88888.00 2016-01-06 23:37:27.250 006 12558.67 52.83 54569.70 88888.00 2016-01-06 23:37:27.375 006 12558.73 52.83 54569.70 88888.00 2016-01-06 23:37:27.500 006 12558.67 52.85 54569.68 88888.00 2016-01-06 23:37:27.625 006 12558.67 52.85 54569.68 88888.00 2016-01-06 23:37:27.750 006 12558.67 52.85 54569.68 88888.00 2016-01-06 23:37:27.875 006 12558.75 52.83 54569.68 88888.00 2016-01-06 23:37:28.000 006 12558.77 52.85 54569.68 88888.00 2016-01-06 23:37:28.125 006 12558.73 52.85 54569.70 88888.00 2016-01-06 23:37:28.250 006 12558.62 52.83 54569.68 88888.00 2016-01-06 23:37:28.375 006 12558.70 52.80 54569.68 88888.00 2016-01-06 23:37:28.500 006 12558.73 52.77 54569.68 88888.00 2016-01-06 23:37:28.625 006 12558.65 52.77 54569.70 88888.00 2016-01-06 23:37:28.750 006 12558.65 52.80 54569.70 88888.00 2016-01-06 23:37:28.875 006 12558.70 52.80 54569.68 88888.00 2016-01-06 23:37:29.000 006 12558.67 52.83 54569.70 88888.00 2016-01-06 23:37:29.125 006 12558.60 52.80 54569.72 88888.00 2016-01-06 23:37:29.250 006 12558.55 52.77 54569.72 88888.00 2016-01-06 23:37:29.375 006 12558.55 52.80 54569.72 88888.00 2016-01-06 23:37:29.500 006 12558.60 52.80 54569.70 88888.00 2016-01-06 23:37:29.625 006 12558.58 52.80 54569.70 88888.00 2016-01-06 23:37:29.750 006 12558.58 52.80 54569.68 88888.00 2016-01-06 23:37:29.875 006 12558.55 52.77 54569.68 88888.00 2016-01-06 23:37:30.000 006 12558.50 52.75 54569.68 88888.00 2016-01-06 23:37:30.125 006 12558.50 52.75 54569.70 88888.00 2016-01-06 23:37:30.250 006 12558.52 52.77 54569.72 88888.00 2016-01-06 23:37:30.375 006 12558.55 52.77 54569.72 88888.00 2016-01-06 23:37:30.500 006 12558.55 52.77 54569.72 88888.00 2016-01-06 23:37:30.625 006 12558.48 52.73 54569.75 88888.00 2016-01-06 23:37:30.750 006 12558.48 52.73 54569.75 88888.00 2016-01-06 23:37:30.875 006 12558.52 52.70 54569.72 88888.00 2016-01-06 23:37:31.000 006 12558.48 52.73 54569.72 88888.00 2016-01-06 23:37:31.125 006 12558.42 52.75 54569.72 88888.00 2016-01-06 23:37:31.250 006 12558.45 52.73 54569.72 88888.00 2016-01-06 23:37:31.375 006 12558.50 52.73 54569.72 88888.00 2016-01-06 23:37:31.500 006 12558.52 52.70 54569.75 88888.00 2016-01-06 23:37:31.625 006 12558.50 52.67 54569.72 88888.00 2016-01-06 23:37:31.750 006 12558.48 52.67 54569.72 88888.00 2016-01-06 23:37:31.875 006 12558.48 52.65 54569.75 88888.00 2016-01-06 23:37:32.000 006 12558.42 52.65 54569.75 88888.00 2016-01-06 23:37:32.125 006 12558.40 52.60 54569.75 88888.00 2016-01-06 23:37:32.250 006 12558.38 52.60 54569.78 88888.00 2016-01-06 23:37:32.375 006 12558.35 52.55 54569.75 88888.00 2016-01-06 23:37:32.500 006 12558.42 52.55 54569.75 88888.00 2016-01-06 23:37:32.625 006 12558.48 52.58 54569.78 88888.00 2016-01-06 23:37:32.750 006 12558.42 52.52 54569.78 88888.00 2016-01-06 23:37:32.875 006 12558.35 52.52 54569.75 88888.00 2016-01-06 23:37:33.000 006 12558.38 52.52 54569.75 88888.00 2016-01-06 23:37:33.125 006 12558.42 52.50 54569.75 88888.00 2016-01-06 23:37:33.250 006 12558.45 52.50 54569.75 88888.00 2016-01-06 23:37:33.375 006 12558.50 52.52 54569.78 88888.00 2016-01-06 23:37:33.500 006 12558.52 52.55 54569.78 88888.00 2016-01-06 23:37:33.625 006 12558.48 52.58 54569.78 88888.00 2016-01-06 23:37:33.750 006 12558.42 52.52 54569.78 88888.00 2016-01-06 23:37:33.875 006 12558.42 52.50 54569.78 88888.00 2016-01-06 23:37:34.000 006 12558.42 52.48 54569.78 88888.00 2016-01-06 23:37:34.125 006 12558.38 52.45 54569.78 88888.00 2016-01-06 23:37:34.250 006 12558.38 52.45 54569.78 88888.00 2016-01-06 23:37:34.375 006 12558.38 52.48 54569.75 88888.00 2016-01-06 23:37:34.500 006 12558.40 52.50 54569.78 88888.00 2016-01-06 23:37:34.625 006 12558.40 52.50 54569.80 88888.00 2016-01-06 23:37:34.750 006 12558.35 52.48 54569.80 88888.00 2016-01-06 23:37:34.875 006 12558.35 52.48 54569.80 88888.00 2016-01-06 23:37:35.000 006 12558.38 52.45 54569.75 88888.00 2016-01-06 23:37:35.125 006 12558.38 52.45 54569.75 88888.00 2016-01-06 23:37:35.250 006 12558.40 52.48 54569.78 88888.00 2016-01-06 23:37:35.375 006 12558.40 52.50 54569.80 88888.00 2016-01-06 23:37:35.500 006 12558.38 52.48 54569.80 88888.00 2016-01-06 23:37:35.625 006 12558.38 52.50 54569.80 88888.00 2016-01-06 23:37:35.750 006 12558.35 52.50 54569.80 88888.00 2016-01-06 23:37:35.875 006 12558.33 52.48 54569.80 88888.00 2016-01-06 23:37:36.000 006 12558.38 52.52 54569.80 88888.00 2016-01-06 23:37:36.125 006 12558.38 52.50 54569.85 88888.00 2016-01-06 23:37:36.250 006 12558.30 52.42 54569.80 88888.00 2016-01-06 23:37:36.375 006 12558.30 52.42 54569.82 88888.00 2016-01-06 23:37:36.500 006 12558.33 52.42 54569.80 88888.00 2016-01-06 23:37:36.625 006 12558.35 52.45 54569.82 88888.00 2016-01-06 23:37:36.750 006 12558.33 52.50 54569.80 88888.00 2016-01-06 23:37:36.875 006 12558.30 52.48 54569.80 88888.00 2016-01-06 23:37:37.000 006 12558.35 52.42 54569.85 88888.00 2016-01-06 23:37:37.125 006 12558.33 52.38 54569.85 88888.00 2016-01-06 23:37:37.250 006 12558.33 52.33 54569.82 88888.00 2016-01-06 23:37:37.375 006 12558.38 52.33 54569.82 88888.00 2016-01-06 23:37:37.500 006 12558.30 52.38 54569.82 88888.00 2016-01-06 23:37:37.625 006 12558.23 52.40 54569.82 88888.00 2016-01-06 23:37:37.750 006 12558.25 52.35 54569.82 88888.00 2016-01-06 23:37:37.875 006 12558.27 52.33 54569.85 88888.00 2016-01-06 23:37:38.000 006 12558.25 52.35 54569.85 88888.00 2016-01-06 23:37:38.125 006 12558.23 52.33 54569.85 88888.00 2016-01-06 23:37:38.250 006 12558.27 52.35 54569.85 88888.00 2016-01-06 23:37:38.375 006 12558.25 52.33 54569.85 88888.00 2016-01-06 23:37:38.500 006 12558.27 52.33 54569.85 88888.00 2016-01-06 23:37:38.625 006 12558.35 52.35 54569.85 88888.00 2016-01-06 23:37:38.750 006 12558.30 52.30 54569.85 88888.00 2016-01-06 23:37:38.875 006 12558.30 52.27 54569.85 88888.00 2016-01-06 23:37:39.000 006 12558.33 52.30 54569.85 88888.00 2016-01-06 23:37:39.125 006 12558.27 52.27 54569.88 88888.00 2016-01-06 23:37:39.250 006 12558.20 52.27 54569.90 88888.00 2016-01-06 23:37:39.375 006 12558.27 52.27 54569.88 88888.00 2016-01-06 23:37:39.500 006 12558.25 52.27 54569.88 88888.00 2016-01-06 23:37:39.625 006 12558.25 52.27 54569.88 88888.00 2016-01-06 23:37:39.750 006 12558.25 52.27 54569.90 88888.00 2016-01-06 23:37:39.875 006 12558.20 52.33 54569.93 88888.00 2016-01-06 23:37:40.000 006 12558.17 52.30 54569.90 88888.00 2016-01-06 23:37:40.125 006 12558.12 52.27 54569.90 88888.00 2016-01-06 23:37:40.250 006 12558.20 52.27 54569.88 88888.00 2016-01-06 23:37:40.375 006 12558.27 52.27 54569.90 88888.00 2016-01-06 23:37:40.500 006 12558.25 52.27 54569.90 88888.00 2016-01-06 23:37:40.625 006 12558.17 52.27 54569.90 88888.00 2016-01-06 23:37:40.750 006 12558.20 52.27 54569.90 88888.00 2016-01-06 23:37:40.875 006 12558.20 52.25 54569.93 88888.00 2016-01-06 23:37:41.000 006 12558.25 52.20 54569.90 88888.00 2016-01-06 23:37:41.125 006 12558.23 52.20 54569.88 88888.00 2016-01-06 23:37:41.250 006 12558.15 52.23 54569.93 88888.00 2016-01-06 23:37:41.375 006 12558.20 52.20 54569.90 88888.00 2016-01-06 23:37:41.500 006 12558.20 52.20 54569.90 88888.00 2016-01-06 23:37:41.625 006 12558.17 52.20 54569.90 88888.00 2016-01-06 23:37:41.750 006 12558.12 52.27 54569.93 88888.00 2016-01-06 23:37:41.875 006 12558.08 52.30 54569.93 88888.00 2016-01-06 23:37:42.000 006 12558.12 52.27 54569.90 88888.00 2016-01-06 23:37:42.125 006 12558.10 52.23 54569.93 88888.00 2016-01-06 23:37:42.250 006 12558.05 52.20 54569.90 88888.00 2016-01-06 23:37:42.375 006 12558.10 52.20 54569.90 88888.00 2016-01-06 23:37:42.500 006 12558.05 52.20 54569.90 88888.00 2016-01-06 23:37:42.625 006 12558.08 52.17 54569.93 88888.00 2016-01-06 23:37:42.750 006 12558.12 52.17 54569.93 88888.00 2016-01-06 23:37:42.875 006 12558.17 52.20 54569.93 88888.00 2016-01-06 23:37:43.000 006 12558.15 52.20 54569.90 88888.00 2016-01-06 23:37:43.125 006 12558.15 52.17 54569.95 88888.00 2016-01-06 23:37:43.250 006 12558.15 52.20 54569.97 88888.00 2016-01-06 23:37:43.375 006 12558.17 52.20 54569.95 88888.00 2016-01-06 23:37:43.500 006 12558.12 52.15 54569.93 88888.00 2016-01-06 23:37:43.625 006 12558.05 52.15 54569.93 88888.00 2016-01-06 23:37:43.750 006 12558.08 52.17 54569.93 88888.00 2016-01-06 23:37:43.875 006 12558.10 52.20 54569.93 88888.00 2016-01-06 23:37:44.000 006 12558.17 52.20 54569.95 88888.00 2016-01-06 23:37:44.125 006 12558.17 52.20 54569.95 88888.00 2016-01-06 23:37:44.250 006 12558.10 52.15 54569.97 88888.00 2016-01-06 23:37:44.375 006 12558.05 52.12 54569.97 88888.00 2016-01-06 23:37:44.500 006 12558.08 52.15 54569.97 88888.00 2016-01-06 23:37:44.625 006 12558.08 52.15 54569.97 88888.00 2016-01-06 23:37:44.750 006 12558.00 52.17 54570.00 88888.00 2016-01-06 23:37:44.875 006 12557.95 52.17 54570.00 88888.00 2016-01-06 23:37:45.000 006 12557.95 52.20 54569.97 88888.00 2016-01-06 23:37:45.125 006 12557.98 52.17 54569.97 88888.00 2016-01-06 23:37:45.250 006 12557.98 52.12 54569.97 88888.00 2016-01-06 23:37:45.375 006 12557.98 52.12 54570.00 88888.00 2016-01-06 23:37:45.500 006 12557.95 52.12 54570.00 88888.00 2016-01-06 23:37:45.625 006 12557.95 52.12 54569.97 88888.00 2016-01-06 23:37:45.750 006 12557.92 52.12 54569.97 88888.00 2016-01-06 23:37:45.875 006 12557.98 52.10 54570.00 88888.00 2016-01-06 23:37:46.000 006 12557.92 52.10 54569.97 88888.00 2016-01-06 23:37:46.125 006 12557.90 52.10 54570.00 88888.00 2016-01-06 23:37:46.250 006 12557.88 52.10 54570.00 88888.00 2016-01-06 23:37:46.375 006 12557.95 52.08 54570.00 88888.00 2016-01-06 23:37:46.500 006 12557.90 52.10 54570.00 88888.00 2016-01-06 23:37:46.625 006 12557.90 52.10 54569.97 88888.00 2016-01-06 23:37:46.750 006 12557.88 52.08 54569.97 88888.00 2016-01-06 23:37:46.875 006 12557.83 52.10 54569.97 88888.00 2016-01-06 23:37:47.000 006 12557.83 52.10 54569.97 88888.00 2016-01-06 23:37:47.125 006 12557.80 52.08 54570.00 88888.00 2016-01-06 23:37:47.250 006 12557.77 52.08 54570.00 88888.00 2016-01-06 23:37:47.375 006 12557.73 52.08 54569.97 88888.00 2016-01-06 23:37:47.500 006 12557.73 52.08 54569.97 88888.00 2016-01-06 23:37:47.625 006 12557.75 52.08 54570.00 88888.00 2016-01-06 23:37:47.750 006 12557.75 52.08 54570.03 88888.00 2016-01-06 23:37:47.875 006 12557.75 52.10 54570.05 88888.00 2016-01-06 23:37:48.000 006 12557.75 52.10 54570.03 88888.00 2016-01-06 23:37:48.125 006 12557.77 52.10 54570.05 88888.00 2016-01-06 23:37:48.250 006 12557.75 52.08 54570.05 88888.00 2016-01-06 23:37:48.375 006 12557.77 52.08 54570.07 88888.00 2016-01-06 23:37:48.500 006 12557.83 52.10 54570.05 88888.00 2016-01-06 23:37:48.625 006 12557.85 52.08 54570.05 88888.00 2016-01-06 23:37:48.750 006 12557.88 52.05 54570.07 88888.00 2016-01-06 23:37:48.875 006 12557.80 52.05 54570.05 88888.00 2016-01-06 23:37:49.000 006 12557.75 52.02 54570.05 88888.00 2016-01-06 23:37:49.125 006 12557.75 52.02 54570.03 88888.00 2016-01-06 23:37:49.250 006 12557.77 52.00 54570.05 88888.00 2016-01-06 23:37:49.375 006 12557.73 52.02 54570.05 88888.00 2016-01-06 23:37:49.500 006 12557.67 52.00 54570.07 88888.00 2016-01-06 23:37:49.625 006 12557.62 52.02 54570.03 88888.00 2016-01-06 23:37:49.750 006 12557.60 52.05 54570.05 88888.00 2016-01-06 23:37:49.875 006 12557.62 52.02 54570.05 88888.00 2016-01-06 23:37:50.000 006 12557.60 52.00 54570.05 88888.00 2016-01-06 23:37:50.125 006 12557.58 52.00 54570.05 88888.00 2016-01-06 23:37:50.250 006 12557.48 51.98 54570.05 88888.00 2016-01-06 23:37:50.375 006 12557.52 52.00 54570.05 88888.00 2016-01-06 23:37:50.500 006 12557.58 52.02 54570.05 88888.00 2016-01-06 23:37:50.625 006 12557.55 52.02 54570.05 88888.00 2016-01-06 23:37:50.750 006 12557.45 51.98 54570.05 88888.00 2016-01-06 23:37:50.875 006 12557.48 52.02 54570.07 88888.00 2016-01-06 23:37:51.000 006 12557.45 52.00 54570.07 88888.00 2016-01-06 23:37:51.125 006 12557.45 52.00 54570.10 88888.00 2016-01-06 23:37:51.250 006 12557.48 52.02 54570.12 88888.00 2016-01-06 23:37:51.375 006 12557.48 52.02 54570.10 88888.00 2016-01-06 23:37:51.500 006 12557.45 52.02 54570.10 88888.00 2016-01-06 23:37:51.625 006 12557.42 52.00 54570.05 88888.00 2016-01-06 23:37:51.750 006 12557.42 52.02 54570.05 88888.00 2016-01-06 23:37:51.875 006 12557.45 52.02 54570.05 88888.00 2016-01-06 23:37:52.000 006 12557.45 52.00 54570.07 88888.00 2016-01-06 23:37:52.125 006 12557.45 52.02 54570.07 88888.00 2016-01-06 23:37:52.250 006 12557.45 52.02 54570.12 88888.00 2016-01-06 23:37:52.375 006 12557.40 52.00 54570.12 88888.00 2016-01-06 23:37:52.500 006 12557.38 52.00 54570.10 88888.00 2016-01-06 23:37:52.625 006 12557.35 52.00 54570.10 88888.00 2016-01-06 23:37:52.750 006 12557.35 52.00 54570.10 88888.00 2016-01-06 23:37:52.875 006 12557.33 52.00 54570.12 88888.00 2016-01-06 23:37:53.000 006 12557.33 52.00 54570.12 88888.00 2016-01-06 23:37:53.125 006 12557.33 52.05 54570.07 88888.00 2016-01-06 23:37:53.250 006 12557.30 52.05 54570.10 88888.00 2016-01-06 23:37:53.375 006 12557.25 52.05 54570.07 88888.00 2016-01-06 23:37:53.500 006 12557.23 52.02 54570.07 88888.00 2016-01-06 23:37:53.625 006 12557.27 52.00 54570.07 88888.00 2016-01-06 23:37:53.750 006 12557.33 52.00 54570.07 88888.00 2016-01-06 23:37:53.875 006 12557.33 52.02 54570.10 88888.00 2016-01-06 23:37:54.000 006 12557.25 52.00 54570.07 88888.00 2016-01-06 23:37:54.125 006 12557.25 52.02 54570.07 88888.00 2016-01-06 23:37:54.250 006 12557.25 52.00 54570.10 88888.00 2016-01-06 23:37:54.375 006 12557.30 52.00 54570.07 88888.00 2016-01-06 23:37:54.500 006 12557.27 51.98 54570.07 88888.00 2016-01-06 23:37:54.625 006 12557.25 51.98 54570.10 88888.00 2016-01-06 23:37:54.750 006 12557.25 51.98 54570.10 88888.00 2016-01-06 23:37:54.875 006 12557.33 52.00 54570.10 88888.00 2016-01-06 23:37:55.000 006 12557.38 51.98 54570.07 88888.00 2016-01-06 23:37:55.125 006 12557.25 51.95 54570.07 88888.00 2016-01-06 23:37:55.250 006 12557.17 51.95 54570.10 88888.00 2016-01-06 23:37:55.375 006 12557.20 51.95 54570.10 88888.00 2016-01-06 23:37:55.500 006 12557.25 51.98 54570.12 88888.00 2016-01-06 23:37:55.625 006 12557.25 51.95 54570.10 88888.00 2016-01-06 23:37:55.750 006 12557.25 52.00 54570.10 88888.00 2016-01-06 23:37:55.875 006 12557.27 51.98 54570.10 88888.00 2016-01-06 23:37:56.000 006 12557.30 51.95 54570.07 88888.00 2016-01-06 23:37:56.125 006 12557.30 51.95 54570.10 88888.00 2016-01-06 23:37:56.250 006 12557.27 51.90 54570.15 88888.00 2016-01-06 23:37:56.375 006 12557.27 51.88 54570.07 88888.00 2016-01-06 23:37:56.500 006 12557.23 51.88 54570.10 88888.00 2016-01-06 23:37:56.625 006 12557.25 51.90 54570.12 88888.00 2016-01-06 23:37:56.750 006 12557.23 51.88 54570.10 88888.00 2016-01-06 23:37:56.875 006 12557.23 51.85 54570.10 88888.00 2016-01-06 23:37:57.000 006 12557.23 51.85 54570.10 88888.00 2016-01-06 23:37:57.125 006 12557.17 51.88 54570.12 88888.00 2016-01-06 23:37:57.250 006 12557.17 51.90 54570.15 88888.00 2016-01-06 23:37:57.375 006 12557.23 51.90 54570.15 88888.00 2016-01-06 23:37:57.500 006 12557.27 51.88 54570.12 88888.00 2016-01-06 23:37:57.625 006 12557.30 51.85 54570.10 88888.00 2016-01-06 23:37:57.750 006 12557.27 51.83 54570.10 88888.00 2016-01-06 23:37:57.875 006 12557.25 51.85 54570.10 88888.00 2016-01-06 23:37:58.000 006 12557.20 51.83 54570.10 88888.00 2016-01-06 23:37:58.125 006 12557.20 51.83 54570.12 88888.00 2016-01-06 23:37:58.250 006 12557.27 51.83 54570.12 88888.00 2016-01-06 23:37:58.375 006 12557.27 51.88 54570.12 88888.00 2016-01-06 23:37:58.500 006 12557.27 51.88 54570.12 88888.00 2016-01-06 23:37:58.625 006 12557.33 51.85 54570.12 88888.00 2016-01-06 23:37:58.750 006 12557.35 51.90 54570.12 88888.00 2016-01-06 23:37:58.875 006 12557.35 51.88 54570.12 88888.00 2016-01-06 23:37:59.000 006 12557.30 51.88 54570.12 88888.00 2016-01-06 23:37:59.125 006 12557.35 51.88 54570.15 88888.00 2016-01-06 23:37:59.250 006 12557.33 51.85 54570.15 88888.00 2016-01-06 23:37:59.375 006 12557.33 51.85 54570.12 88888.00 2016-01-06 23:37:59.500 006 12557.35 51.85 54570.12 88888.00 2016-01-06 23:37:59.625 006 12557.35 51.83 54570.10 88888.00 2016-01-06 23:37:59.750 006 12557.40 51.83 54570.12 88888.00 2016-01-06 23:37:59.875 006 12557.40 51.80 54570.12 88888.00 2016-01-06 23:38:00.000 006 12557.33 51.80 54570.10 88888.00 2016-01-06 23:38:00.125 006 12557.30 51.77 54570.12 88888.00 2016-01-06 23:38:00.250 006 12557.33 51.75 54570.15 88888.00 2016-01-06 23:38:00.375 006 12557.33 51.73 54570.12 88888.00 2016-01-06 23:38:00.500 006 12557.27 51.73 54570.12 88888.00 2016-01-06 23:38:00.625 006 12557.33 51.70 54570.15 88888.00 2016-01-06 23:38:00.750 006 12557.38 51.67 54570.15 88888.00 2016-01-06 23:38:00.875 006 12557.38 51.65 54570.15 88888.00 2016-01-06 23:38:01.000 006 12557.40 51.60 54570.15 88888.00 2016-01-06 23:38:01.125 006 12557.35 51.60 54570.15 88888.00 2016-01-06 23:38:01.250 006 12557.33 51.60 54570.15 88888.00 2016-01-06 23:38:01.375 006 12557.33 51.60 54570.15 88888.00 2016-01-06 23:38:01.500 006 12557.38 51.60 54570.18 88888.00 2016-01-06 23:38:01.625 006 12557.30 51.58 54570.18 88888.00 2016-01-06 23:38:01.750 006 12557.33 51.58 54570.15 88888.00 2016-01-06 23:38:01.875 006 12557.30 51.58 54570.15 88888.00 2016-01-06 23:38:02.000 006 12557.33 51.55 54570.15 88888.00 2016-01-06 23:38:02.125 006 12557.27 51.55 54570.20 88888.00 2016-01-06 23:38:02.250 006 12557.25 51.52 54570.20 88888.00 2016-01-06 23:38:02.375 006 12557.25 51.55 54570.20 88888.00 2016-01-06 23:38:02.500 006 12557.25 51.58 54570.18 88888.00 2016-01-06 23:38:02.625 006 12557.23 51.55 54570.18 88888.00 2016-01-06 23:38:02.750 006 12557.20 51.52 54570.18 88888.00 2016-01-06 23:38:02.875 006 12557.27 51.50 54570.18 88888.00 2016-01-06 23:38:03.000 006 12557.30 51.50 54570.15 88888.00 2016-01-06 23:38:03.125 006 12557.30 51.48 54570.18 88888.00 2016-01-06 23:38:03.250 006 12557.20 51.42 54570.18 88888.00 2016-01-06 23:38:03.375 006 12557.17 51.48 54570.18 88888.00 2016-01-06 23:38:03.500 006 12557.15 51.48 54570.18 88888.00 2016-01-06 23:38:03.625 006 12557.15 51.48 54570.22 88888.00 2016-01-06 23:38:03.750 006 12557.17 51.45 54570.22 88888.00 2016-01-06 23:38:03.875 006 12557.23 51.42 54570.18 88888.00 2016-01-06 23:38:04.000 006 12557.20 51.42 54570.18 88888.00 2016-01-06 23:38:04.125 006 12557.17 51.40 54570.18 88888.00 2016-01-06 23:38:04.250 006 12557.10 51.35 54570.20 88888.00 2016-01-06 23:38:04.375 006 12557.12 51.33 54570.20 88888.00 2016-01-06 23:38:04.500 006 12557.15 51.33 54570.20 88888.00 2016-01-06 23:38:04.625 006 12557.12 51.30 54570.18 88888.00 2016-01-06 23:38:04.750 006 12557.10 51.25 54570.20 88888.00 2016-01-06 23:38:04.875 006 12557.12 51.23 54570.20 88888.00 2016-01-06 23:38:05.000 006 12557.08 51.25 54570.20 88888.00 2016-01-06 23:38:05.125 006 12557.00 51.23 54570.18 88888.00 2016-01-06 23:38:05.250 006 12557.02 51.23 54570.20 88888.00 2016-01-06 23:38:05.375 006 12557.10 51.20 54570.22 88888.00 2016-01-06 23:38:05.500 006 12557.10 51.20 54570.22 88888.00 2016-01-06 23:38:05.625 006 12557.12 51.17 54570.20 88888.00 2016-01-06 23:38:05.750 006 12557.10 51.17 54570.22 88888.00 2016-01-06 23:38:05.875 006 12557.00 51.20 54570.22 88888.00 2016-01-06 23:38:06.000 006 12556.95 51.20 54570.25 88888.00 2016-01-06 23:38:06.125 006 12556.98 51.20 54570.25 88888.00 2016-01-06 23:38:06.250 006 12556.92 51.20 54570.25 88888.00 2016-01-06 23:38:06.375 006 12556.88 51.17 54570.25 88888.00 2016-01-06 23:38:06.500 006 12556.83 51.15 54570.25 88888.00 2016-01-06 23:38:06.625 006 12556.83 51.12 54570.28 88888.00 2016-01-06 23:38:06.750 006 12556.95 51.12 54570.28 88888.00 2016-01-06 23:38:06.875 006 12556.95 51.15 54570.28 88888.00 2016-01-06 23:38:07.000 006 12556.88 51.10 54570.28 88888.00 2016-01-06 23:38:07.125 006 12556.83 51.08 54570.30 88888.00 2016-01-06 23:38:07.250 006 12556.77 51.08 54570.30 88888.00 2016-01-06 23:38:07.375 006 12556.77 51.10 54570.28 88888.00 2016-01-06 23:38:07.500 006 12556.77 51.12 54570.30 88888.00 2016-01-06 23:38:07.625 006 12556.83 51.12 54570.30 88888.00 2016-01-06 23:38:07.750 006 12556.77 51.15 54570.32 88888.00 2016-01-06 23:38:07.875 006 12556.75 51.12 54570.32 88888.00 2016-01-06 23:38:08.000 006 12556.73 51.10 54570.35 88888.00 2016-01-06 23:38:08.125 006 12556.67 51.08 54570.38 88888.00 2016-01-06 23:38:08.250 006 12556.62 51.08 54570.35 88888.00 2016-01-06 23:38:08.375 006 12556.65 51.08 54570.35 88888.00 2016-01-06 23:38:08.500 006 12556.58 51.12 54570.35 88888.00 2016-01-06 23:38:08.625 006 12556.55 51.15 54570.32 88888.00 2016-01-06 23:38:08.750 006 12556.52 51.15 54570.35 88888.00 2016-01-06 23:38:08.875 006 12556.58 51.10 54570.35 88888.00 2016-01-06 23:38:09.000 006 12556.52 51.15 54570.32 88888.00 2016-01-06 23:38:09.125 006 12556.48 51.17 54570.32 88888.00 2016-01-06 23:38:09.250 006 12556.45 51.12 54570.38 88888.00 2016-01-06 23:38:09.375 006 12556.45 51.12 54570.38 88888.00 2016-01-06 23:38:09.500 006 12556.48 51.15 54570.35 88888.00 2016-01-06 23:38:09.625 006 12556.40 51.15 54570.32 88888.00 2016-01-06 23:38:09.750 006 12556.42 51.12 54570.32 88888.00 2016-01-06 23:38:09.875 006 12556.45 51.12 54570.35 88888.00 2016-01-06 23:38:10.000 006 12556.45 51.17 54570.32 88888.00 2016-01-06 23:38:10.125 006 12556.48 51.17 54570.35 88888.00 2016-01-06 23:38:10.250 006 12556.45 51.17 54570.35 88888.00 2016-01-06 23:38:10.375 006 12556.38 51.20 54570.35 88888.00 2016-01-06 23:38:10.500 006 12556.33 51.17 54570.38 88888.00 2016-01-06 23:38:10.625 006 12556.35 51.17 54570.35 88888.00 2016-01-06 23:38:10.750 006 12556.33 51.23 54570.35 88888.00 2016-01-06 23:38:10.875 006 12556.35 51.23 54570.38 88888.00 2016-01-06 23:38:11.000 006 12556.33 51.20 54570.38 88888.00 2016-01-06 23:38:11.125 006 12556.33 51.20 54570.35 88888.00 2016-01-06 23:38:11.250 006 12556.20 51.17 54570.38 88888.00 2016-01-06 23:38:11.375 006 12556.20 51.20 54570.38 88888.00 2016-01-06 23:38:11.500 006 12556.23 51.20 54570.38 88888.00 2016-01-06 23:38:11.625 006 12556.25 51.17 54570.38 88888.00 2016-01-06 23:38:11.750 006 12556.27 51.17 54570.38 88888.00 2016-01-06 23:38:11.875 006 12556.30 51.17 54570.40 88888.00 2016-01-06 23:38:12.000 006 12556.30 51.15 54570.38 88888.00 2016-01-06 23:38:12.125 006 12556.30 51.15 54570.38 88888.00 2016-01-06 23:38:12.250 006 12556.30 51.17 54570.40 88888.00 2016-01-06 23:38:12.375 006 12556.30 51.20 54570.38 88888.00 2016-01-06 23:38:12.500 006 12556.25 51.20 54570.38 88888.00 2016-01-06 23:38:12.625 006 12556.23 51.17 54570.38 88888.00 2016-01-06 23:38:12.750 006 12556.23 51.17 54570.40 88888.00 2016-01-06 23:38:12.875 006 12556.17 51.17 54570.40 88888.00 2016-01-06 23:38:13.000 006 12556.23 51.17 54570.40 88888.00 2016-01-06 23:38:13.125 006 12556.23 51.17 54570.43 88888.00 2016-01-06 23:38:13.250 006 12556.25 51.17 54570.43 88888.00 2016-01-06 23:38:13.375 006 12556.27 51.20 54570.40 88888.00 2016-01-06 23:38:13.500 006 12556.25 51.17 54570.38 88888.00 2016-01-06 23:38:13.625 006 12556.20 51.15 54570.38 88888.00 2016-01-06 23:38:13.750 006 12556.23 51.17 54570.40 88888.00 2016-01-06 23:38:13.875 006 12556.30 51.17 54570.38 88888.00 2016-01-06 23:38:14.000 006 12556.33 51.20 54570.32 88888.00 2016-01-06 23:38:14.125 006 12556.30 51.17 54570.35 88888.00 2016-01-06 23:38:14.250 006 12556.25 51.12 54570.35 88888.00 2016-01-06 23:38:14.375 006 12556.23 51.12 54570.32 88888.00 2016-01-06 23:38:14.500 006 12556.25 51.10 54570.35 88888.00 2016-01-06 23:38:14.625 006 12556.30 51.12 54570.32 88888.00 2016-01-06 23:38:14.750 006 12556.33 51.10 54570.35 88888.00 2016-01-06 23:38:14.875 006 12556.30 51.10 54570.32 88888.00 2016-01-06 23:38:15.000 006 12556.30 51.10 54570.32 88888.00 2016-01-06 23:38:15.125 006 12556.27 51.08 54570.32 88888.00 2016-01-06 23:38:15.250 006 12556.25 51.05 54570.32 88888.00 2016-01-06 23:38:15.375 006 12556.30 51.08 54570.35 88888.00 2016-01-06 23:38:15.500 006 12556.33 51.02 54570.35 88888.00 2016-01-06 23:38:15.625 006 12556.27 51.02 54570.35 88888.00 2016-01-06 23:38:15.750 006 12556.30 51.08 54570.35 88888.00 2016-01-06 23:38:15.875 006 12556.33 51.02 54570.35 88888.00 2016-01-06 23:38:16.000 006 12556.38 51.02 54570.35 88888.00 2016-01-06 23:38:16.125 006 12556.40 51.05 54570.35 88888.00 2016-01-06 23:38:16.250 006 12556.27 51.02 54570.32 88888.00 2016-01-06 23:38:16.375 006 12556.27 51.08 54570.32 88888.00 2016-01-06 23:38:16.500 006 12556.33 51.10 54570.32 88888.00 2016-01-06 23:38:16.625 006 12556.38 51.10 54570.35 88888.00 2016-01-06 23:38:16.750 006 12556.33 51.12 54570.35 88888.00 2016-01-06 23:38:16.875 006 12556.25 51.12 54570.32 88888.00 2016-01-06 23:38:17.000 006 12556.30 51.12 54570.32 88888.00 2016-01-06 23:38:17.125 006 12556.35 51.15 54570.32 88888.00 2016-01-06 23:38:17.250 006 12556.27 51.12 54570.32 88888.00 2016-01-06 23:38:17.375 006 12556.23 51.12 54570.30 88888.00 2016-01-06 23:38:17.500 006 12556.25 51.12 54570.30 88888.00 2016-01-06 23:38:17.625 006 12556.30 51.12 54570.32 88888.00 2016-01-06 23:38:17.750 006 12556.27 51.12 54570.30 88888.00 2016-01-06 23:38:17.875 006 12556.33 51.15 54570.28 88888.00 2016-01-06 23:38:18.000 006 12556.35 51.10 54570.28 88888.00 2016-01-06 23:38:18.125 006 12556.30 51.12 54570.30 88888.00 2016-01-06 23:38:18.250 006 12556.25 51.08 54570.25 88888.00 2016-01-06 23:38:18.375 006 12556.35 51.08 54570.25 88888.00 2016-01-06 23:38:18.500 006 12556.35 51.10 54570.28 88888.00 2016-01-06 23:38:18.625 006 12556.38 51.08 54570.28 88888.00 2016-01-06 23:38:18.750 006 12556.35 51.02 54570.28 88888.00 2016-01-06 23:38:18.875 006 12556.35 51.00 54570.25 88888.00 2016-01-06 23:38:19.000 006 12556.33 50.98 54570.25 88888.00 2016-01-06 23:38:19.125 006 12556.27 50.98 54570.28 88888.00 2016-01-06 23:38:19.250 006 12556.27 51.00 54570.30 88888.00 2016-01-06 23:38:19.375 006 12556.27 51.02 54570.28 88888.00 2016-01-06 23:38:19.500 006 12556.30 51.05 54570.22 88888.00 2016-01-06 23:38:19.625 006 12556.35 51.05 54570.22 88888.00 2016-01-06 23:38:19.750 006 12556.38 51.05 54570.25 88888.00 2016-01-06 23:38:19.875 006 12556.33 51.05 54570.25 88888.00 2016-01-06 23:38:20.000 006 12556.35 51.05 54570.22 88888.00 2016-01-06 23:38:20.125 006 12556.27 51.08 54570.25 88888.00 2016-01-06 23:38:20.250 006 12556.25 51.05 54570.25 88888.00 2016-01-06 23:38:20.375 006 12556.27 51.08 54570.25 88888.00 2016-01-06 23:38:20.500 006 12556.25 51.08 54570.22 88888.00 2016-01-06 23:38:20.625 006 12556.27 51.08 54570.22 88888.00 2016-01-06 23:38:20.750 006 12556.27 51.12 54570.22 88888.00 2016-01-06 23:38:20.875 006 12556.23 51.12 54570.25 88888.00 2016-01-06 23:38:21.000 006 12556.23 51.15 54570.22 88888.00 2016-01-06 23:38:21.125 006 12556.23 51.17 54570.22 88888.00 2016-01-06 23:38:21.250 006 12556.23 51.15 54570.22 88888.00 2016-01-06 23:38:21.375 006 12556.25 51.17 54570.22 88888.00 2016-01-06 23:38:21.500 006 12556.25 51.17 54570.22 88888.00 2016-01-06 23:38:21.625 006 12556.23 51.15 54570.22 88888.00 2016-01-06 23:38:21.750 006 12556.23 51.20 54570.22 88888.00 2016-01-06 23:38:21.875 006 12556.20 51.20 54570.25 88888.00 2016-01-06 23:38:22.000 006 12556.20 51.20 54570.22 88888.00 2016-01-06 23:38:22.125 006 12556.25 51.23 54570.22 88888.00 2016-01-06 23:38:22.250 006 12556.20 51.23 54570.20 88888.00 2016-01-06 23:38:22.375 006 12556.15 51.20 54570.18 88888.00 2016-01-06 23:38:22.500 006 12556.17 51.20 54570.18 88888.00 2016-01-06 23:38:22.625 006 12556.15 51.23 54570.20 88888.00 2016-01-06 23:38:22.750 006 12556.10 51.20 54570.20 88888.00 2016-01-06 23:38:22.875 006 12556.17 51.23 54570.20 88888.00 2016-01-06 23:38:23.000 006 12556.20 51.20 54570.18 88888.00 2016-01-06 23:38:23.125 006 12556.17 51.20 54570.18 88888.00 2016-01-06 23:38:23.250 006 12556.12 51.23 54570.18 88888.00 2016-01-06 23:38:23.375 006 12556.12 51.25 54570.18 88888.00 2016-01-06 23:38:23.500 006 12556.08 51.30 54570.18 88888.00 2016-01-06 23:38:23.625 006 12556.05 51.27 54570.18 88888.00 2016-01-06 23:38:23.750 006 12556.02 51.25 54570.18 88888.00 2016-01-06 23:38:23.875 006 12556.02 51.27 54570.20 88888.00 2016-01-06 23:38:24.000 006 12556.02 51.33 54570.20 88888.00 2016-01-06 23:38:24.125 006 12556.00 51.30 54570.20 88888.00 2016-01-06 23:38:24.250 006 12556.00 51.27 54570.18 88888.00 2016-01-06 23:38:24.375 006 12556.02 51.30 54570.18 88888.00 2016-01-06 23:38:24.500 006 12556.00 51.35 54570.18 88888.00 2016-01-06 23:38:24.625 006 12555.98 51.38 54570.15 88888.00 2016-01-06 23:38:24.750 006 12555.92 51.38 54570.12 88888.00 2016-01-06 23:38:24.875 006 12555.92 51.40 54570.12 88888.00 2016-01-06 23:38:25.000 006 12555.92 51.38 54570.10 88888.00 2016-01-06 23:38:25.125 006 12555.95 51.42 54570.12 88888.00 2016-01-06 23:38:25.250 006 12555.88 51.45 54570.15 88888.00 2016-01-06 23:38:25.375 006 12555.92 51.48 54570.15 88888.00 2016-01-06 23:38:25.500 006 12555.90 51.48 54570.15 88888.00 2016-01-06 23:38:25.625 006 12555.83 51.45 54570.10 88888.00 2016-01-06 23:38:25.750 006 12555.85 51.45 54570.12 88888.00 2016-01-06 23:38:25.875 006 12555.88 51.50 54570.15 88888.00 2016-01-06 23:38:26.000 006 12555.85 51.50 54570.12 88888.00 2016-01-06 23:38:26.125 006 12555.83 51.52 54570.15 88888.00 2016-01-06 23:38:26.250 006 12555.88 51.48 54570.12 88888.00 2016-01-06 23:38:26.375 006 12555.98 51.48 54570.10 88888.00 2016-01-06 23:38:26.500 006 12555.98 51.48 54570.10 88888.00 2016-01-06 23:38:26.625 006 12555.95 51.48 54570.12 88888.00 2016-01-06 23:38:26.750 006 12555.98 51.50 54570.12 88888.00 2016-01-06 23:38:26.875 006 12555.98 51.52 54570.15 88888.00 2016-01-06 23:38:27.000 006 12555.92 51.52 54570.10 88888.00 2016-01-06 23:38:27.125 006 12555.90 51.50 54570.07 88888.00 2016-01-06 23:38:27.250 006 12555.83 51.50 54570.10 88888.00 2016-01-06 23:38:27.375 006 12555.90 51.50 54570.07 88888.00 2016-01-06 23:38:27.500 006 12555.92 51.52 54570.12 88888.00 2016-01-06 23:38:27.625 006 12555.98 51.55 54570.10 88888.00 2016-01-06 23:38:27.750 006 12555.98 51.52 54570.10 88888.00 2016-01-06 23:38:27.875 006 12555.98 51.55 54570.07 88888.00 2016-01-06 23:38:28.000 006 12555.98 51.55 54570.05 88888.00 2016-01-06 23:38:28.125 006 12555.98 51.58 54570.07 88888.00 2016-01-06 23:38:28.250 006 12555.95 51.58 54570.10 88888.00 2016-01-06 23:38:28.375 006 12555.90 51.58 54570.07 88888.00 2016-01-06 23:38:28.500 006 12555.88 51.58 54570.07 88888.00 2016-01-06 23:38:28.625 006 12555.85 51.60 54570.05 88888.00 2016-01-06 23:38:28.750 006 12555.90 51.60 54570.05 88888.00 2016-01-06 23:38:28.875 006 12555.92 51.60 54570.10 88888.00 2016-01-06 23:38:29.000 006 12555.90 51.62 54570.07 88888.00 2016-01-06 23:38:29.125 006 12555.95 51.58 54570.07 88888.00 2016-01-06 23:38:29.250 006 12555.90 51.58 54570.03 88888.00 2016-01-06 23:38:29.375 006 12555.88 51.62 54570.05 88888.00 2016-01-06 23:38:29.500 006 12555.92 51.65 54570.03 88888.00 2016-01-06 23:38:29.625 006 12555.95 51.62 54570.03 88888.00 2016-01-06 23:38:29.750 006 12555.95 51.65 54570.03 88888.00 2016-01-06 23:38:29.875 006 12555.92 51.60 54570.03 88888.00 2016-01-06 23:38:30.000 006 12555.95 51.60 54570.00 88888.00 2016-01-06 23:38:30.125 006 12555.98 51.58 54570.00 88888.00 2016-01-06 23:38:30.250 006 12555.92 51.55 54570.03 88888.00 2016-01-06 23:38:30.375 006 12555.95 51.55 54569.97 88888.00 2016-01-06 23:38:30.500 006 12555.98 51.58 54569.97 88888.00 2016-01-06 23:38:30.625 006 12556.00 51.60 54569.97 88888.00 2016-01-06 23:38:30.750 006 12556.05 51.58 54570.00 88888.00 2016-01-06 23:38:30.875 006 12556.05 51.55 54570.03 88888.00 2016-01-06 23:38:31.000 006 12556.00 51.55 54570.00 88888.00 2016-01-06 23:38:31.125 006 12555.98 51.58 54570.00 88888.00 2016-01-06 23:38:31.250 006 12555.95 51.58 54570.05 88888.00 2016-01-06 23:38:31.375 006 12556.02 51.55 54570.03 88888.00 2016-01-06 23:38:31.500 006 12556.05 51.55 54570.00 88888.00 2016-01-06 23:38:31.625 006 12556.05 51.50 54569.97 88888.00 2016-01-06 23:38:31.750 006 12556.02 51.50 54569.95 88888.00 2016-01-06 23:38:31.875 006 12556.00 51.48 54570.00 88888.00 2016-01-06 23:38:32.000 006 12556.05 51.48 54570.00 88888.00 2016-01-06 23:38:32.125 006 12556.02 51.45 54570.00 88888.00 2016-01-06 23:38:32.250 006 12556.08 51.45 54569.97 88888.00 2016-01-06 23:38:32.375 006 12556.17 51.48 54569.97 88888.00 2016-01-06 23:38:32.500 006 12556.17 51.45 54570.00 88888.00 2016-01-06 23:38:32.625 006 12556.12 51.48 54570.03 88888.00 2016-01-06 23:38:32.750 006 12556.10 51.48 54570.00 88888.00 2016-01-06 23:38:32.875 006 12556.17 51.48 54569.97 88888.00 2016-01-06 23:38:33.000 006 12556.23 51.45 54569.97 88888.00 2016-01-06 23:38:33.125 006 12556.25 51.42 54570.00 88888.00 2016-01-06 23:38:33.250 006 12556.15 51.38 54570.00 88888.00 2016-01-06 23:38:33.375 006 12556.17 51.38 54569.97 88888.00 2016-01-06 23:38:33.500 006 12556.10 51.35 54569.97 88888.00 2016-01-06 23:38:33.625 006 12556.10 51.38 54569.95 88888.00 2016-01-06 23:38:33.750 006 12556.08 51.38 54569.90 88888.00 2016-01-06 23:38:33.875 006 12556.08 51.33 54569.93 88888.00 2016-01-06 23:38:34.000 006 12556.08 51.33 54569.95 88888.00 2016-01-06 23:38:34.125 006 12556.05 51.30 54569.97 88888.00 2016-01-06 23:38:34.250 006 12556.05 51.25 54569.97 88888.00 2016-01-06 23:38:34.375 006 12556.05 51.25 54569.97 88888.00 2016-01-06 23:38:34.500 006 12556.00 51.25 54569.95 88888.00 2016-01-06 23:38:34.625 006 12555.98 51.23 54569.95 88888.00 2016-01-06 23:38:34.750 006 12556.02 51.23 54570.00 88888.00 2016-01-06 23:38:34.875 006 12556.12 51.20 54570.00 88888.00 2016-01-06 23:38:35.000 006 12556.12 51.17 54569.97 88888.00 2016-01-06 23:38:35.125 006 12556.02 51.17 54569.95 88888.00 2016-01-06 23:38:35.250 006 12556.10 51.17 54569.97 88888.00 2016-01-06 23:38:35.375 006 12556.15 51.17 54569.97 88888.00 2016-01-06 23:38:35.500 006 12556.12 51.20 54569.95 88888.00 2016-01-06 23:38:35.625 006 12556.10 51.17 54569.97 88888.00 2016-01-06 23:38:35.750 006 12556.10 51.17 54569.97 88888.00 2016-01-06 23:38:35.875 006 12556.08 51.15 54570.00 88888.00 2016-01-06 23:38:36.000 006 12556.10 51.17 54569.97 88888.00 2016-01-06 23:38:36.125 006 12556.05 51.17 54570.00 88888.00 2016-01-06 23:38:36.250 006 12556.00 51.15 54570.00 88888.00 2016-01-06 23:38:36.375 006 12556.00 51.12 54570.00 88888.00 2016-01-06 23:38:36.500 006 12556.02 51.15 54570.00 88888.00 2016-01-06 23:38:36.625 006 12556.00 51.12 54570.03 88888.00 2016-01-06 23:38:36.750 006 12556.00 51.12 54570.00 88888.00 2016-01-06 23:38:36.875 006 12556.02 51.10 54570.03 88888.00 2016-01-06 23:38:37.000 006 12556.05 51.02 54570.03 88888.00 2016-01-06 23:38:37.125 006 12556.08 50.98 54570.03 88888.00 2016-01-06 23:38:37.250 006 12556.00 51.00 54570.03 88888.00 2016-01-06 23:38:37.375 006 12555.95 51.08 54570.05 88888.00 2016-01-06 23:38:37.500 006 12555.95 51.05 54570.05 88888.00 2016-01-06 23:38:37.625 006 12556.02 51.02 54570.03 88888.00 2016-01-06 23:38:37.750 006 12556.00 51.05 54570.05 88888.00 2016-01-06 23:38:37.875 006 12555.92 51.10 54570.03 88888.00 2016-01-06 23:38:38.000 006 12555.92 51.05 54570.05 88888.00 2016-01-06 23:38:38.125 006 12555.92 51.05 54570.05 88888.00 2016-01-06 23:38:38.250 006 12555.90 51.00 54570.07 88888.00 2016-01-06 23:38:38.375 006 12555.92 50.95 54570.05 88888.00 2016-01-06 23:38:38.500 006 12555.90 50.95 54570.07 88888.00 2016-01-06 23:38:38.625 006 12555.90 50.92 54570.07 88888.00 2016-01-06 23:38:38.750 006 12555.92 50.90 54570.05 88888.00 2016-01-06 23:38:38.875 006 12555.90 50.92 54570.05 88888.00 2016-01-06 23:38:39.000 006 12555.88 50.90 54570.05 88888.00 2016-01-06 23:38:39.125 006 12555.83 50.90 54570.10 88888.00 2016-01-06 23:38:39.250 006 12555.70 50.85 54570.12 88888.00 2016-01-06 23:38:39.375 006 12555.73 50.83 54570.07 88888.00 2016-01-06 23:38:39.500 006 12555.77 50.85 54570.07 88888.00 2016-01-06 23:38:39.625 006 12555.83 50.85 54570.05 88888.00 2016-01-06 23:38:39.750 006 12555.77 50.85 54570.05 88888.00 2016-01-06 23:38:39.875 006 12555.80 50.83 54570.07 88888.00 2016-01-06 23:38:40.000 006 12555.75 50.80 54570.07 88888.00 2016-01-06 23:38:40.125 006 12555.77 50.83 54570.10 88888.00 2016-01-06 23:38:40.250 006 12555.77 50.77 54570.07 88888.00 2016-01-06 23:38:40.375 006 12555.77 50.77 54570.07 88888.00 2016-01-06 23:38:40.500 006 12555.73 50.73 54570.05 88888.00 2016-01-06 23:38:40.625 006 12555.73 50.73 54570.05 88888.00 2016-01-06 23:38:40.750 006 12555.70 50.75 54570.05 88888.00 2016-01-06 23:38:40.875 006 12555.70 50.77 54570.05 88888.00 2016-01-06 23:38:41.000 006 12555.70 50.77 54570.07 88888.00 2016-01-06 23:38:41.125 006 12555.75 50.80 54570.10 88888.00 2016-01-06 23:38:41.250 006 12555.70 50.77 54570.10 88888.00 2016-01-06 23:38:41.375 006 12555.73 50.80 54570.10 88888.00 2016-01-06 23:38:41.500 006 12555.70 50.85 54570.12 88888.00 2016-01-06 23:38:41.625 006 12555.65 50.83 54570.10 88888.00 2016-01-06 23:38:41.750 006 12555.65 50.80 54570.10 88888.00 2016-01-06 23:38:41.875 006 12555.65 50.80 54570.10 88888.00 2016-01-06 23:38:42.000 006 12555.60 50.80 54570.10 88888.00 2016-01-06 23:38:42.125 006 12555.58 50.80 54570.10 88888.00 2016-01-06 23:38:42.250 006 12555.55 50.77 54570.12 88888.00 2016-01-06 23:38:42.375 006 12555.58 50.77 54570.15 88888.00 2016-01-06 23:38:42.500 006 12555.58 50.77 54570.12 88888.00 2016-01-06 23:38:42.625 006 12555.62 50.75 54570.10 88888.00 2016-01-06 23:38:42.750 006 12555.60 50.75 54570.10 88888.00 2016-01-06 23:38:42.875 006 12555.55 50.77 54570.07 88888.00 2016-01-06 23:38:43.000 006 12555.58 50.77 54570.07 88888.00 2016-01-06 23:38:43.125 006 12555.60 50.77 54570.10 88888.00 2016-01-06 23:38:43.250 006 12555.58 50.77 54570.12 88888.00 2016-01-06 23:38:43.375 006 12555.58 50.77 54570.12 88888.00 2016-01-06 23:38:43.500 006 12555.52 50.80 54570.10 88888.00 2016-01-06 23:38:43.625 006 12555.52 50.77 54570.10 88888.00 2016-01-06 23:38:43.750 006 12555.58 50.77 54570.12 88888.00 2016-01-06 23:38:43.875 006 12555.55 50.75 54570.10 88888.00 2016-01-06 23:38:44.000 006 12555.50 50.80 54570.12 88888.00 2016-01-06 23:38:44.125 006 12555.48 50.77 54570.15 88888.00 2016-01-06 23:38:44.250 006 12555.42 50.75 54570.15 88888.00 2016-01-06 23:38:44.375 006 12555.38 50.75 54570.12 88888.00 2016-01-06 23:38:44.500 006 12555.40 50.75 54570.15 88888.00 2016-01-06 23:38:44.625 006 12555.38 50.70 54570.15 88888.00 2016-01-06 23:38:44.750 006 12555.40 50.75 54570.15 88888.00 2016-01-06 23:38:44.875 006 12555.45 50.75 54570.12 88888.00 2016-01-06 23:38:45.000 006 12555.48 50.67 54570.10 88888.00 2016-01-06 23:38:45.125 006 12555.45 50.70 54570.12 88888.00 2016-01-06 23:38:45.250 006 12555.48 50.70 54570.15 88888.00 2016-01-06 23:38:45.375 006 12555.48 50.70 54570.15 88888.00 2016-01-06 23:38:45.500 006 12555.48 50.73 54570.15 88888.00 2016-01-06 23:38:45.625 006 12555.45 50.73 54570.12 88888.00 2016-01-06 23:38:45.750 006 12555.40 50.70 54570.12 88888.00 2016-01-06 23:38:45.875 006 12555.42 50.70 54570.15 88888.00 2016-01-06 23:38:46.000 006 12555.48 50.67 54570.15 88888.00 2016-01-06 23:38:46.125 006 12555.45 50.67 54570.15 88888.00 2016-01-06 23:38:46.250 006 12555.45 50.70 54570.18 88888.00 2016-01-06 23:38:46.375 006 12555.40 50.67 54570.15 88888.00 2016-01-06 23:38:46.500 006 12555.33 50.65 54570.15 88888.00 2016-01-06 23:38:46.625 006 12555.38 50.70 54570.18 88888.00 2016-01-06 23:38:46.750 006 12555.35 50.70 54570.15 88888.00 2016-01-06 23:38:46.875 006 12555.30 50.67 54570.18 88888.00 2016-01-06 23:38:47.000 006 12555.33 50.67 54570.18 88888.00 2016-01-06 23:38:47.125 006 12555.33 50.67 54570.18 88888.00 2016-01-06 23:38:47.250 006 12555.27 50.67 54570.18 88888.00 2016-01-06 23:38:47.375 006 12555.35 50.70 54570.15 88888.00 2016-01-06 23:38:47.500 006 12555.35 50.73 54570.18 88888.00 2016-01-06 23:38:47.625 006 12555.25 50.70 54570.15 88888.00 2016-01-06 23:38:47.750 006 12555.23 50.65 54570.15 88888.00 2016-01-06 23:38:47.875 006 12555.30 50.67 54570.18 88888.00 2016-01-06 23:38:48.000 006 12555.33 50.67 54570.18 88888.00 2016-01-06 23:38:48.125 006 12555.30 50.67 54570.18 88888.00 2016-01-06 23:38:48.250 006 12555.20 50.65 54570.15 88888.00 2016-01-06 23:38:48.375 006 12555.23 50.65 54570.12 88888.00 2016-01-06 23:38:48.500 006 12555.23 50.62 54570.12 88888.00 2016-01-06 23:38:48.625 006 12555.23 50.60 54570.15 88888.00 2016-01-06 23:38:48.750 006 12555.27 50.58 54570.18 88888.00 2016-01-06 23:38:48.875 006 12555.27 50.60 54570.18 88888.00 2016-01-06 23:38:49.000 006 12555.23 50.62 54570.18 88888.00 2016-01-06 23:38:49.125 006 12555.15 50.65 54570.15 88888.00 2016-01-06 23:38:49.250 006 12555.12 50.58 54570.20 88888.00 2016-01-06 23:38:49.375 006 12555.17 50.55 54570.18 88888.00 2016-01-06 23:38:49.500 006 12555.23 50.52 54570.15 88888.00 2016-01-06 23:38:49.625 006 12555.23 50.58 54570.18 88888.00 2016-01-06 23:38:49.750 006 12555.25 50.58 54570.20 88888.00 2016-01-06 23:38:49.875 006 12555.27 50.55 54570.20 88888.00 2016-01-06 23:38:50.000 006 12555.27 50.52 54570.18 88888.00 2016-01-06 23:38:50.125 006 12555.25 50.52 54570.18 88888.00 2016-01-06 23:38:50.250 006 12555.17 50.52 54570.18 88888.00 2016-01-06 23:38:50.375 006 12555.17 50.55 54570.18 88888.00 2016-01-06 23:38:50.500 006 12555.23 50.55 54570.18 88888.00 2016-01-06 23:38:50.625 006 12555.27 50.58 54570.15 88888.00 2016-01-06 23:38:50.750 006 12555.25 50.55 54570.18 88888.00 2016-01-06 23:38:50.875 006 12555.23 50.52 54570.18 88888.00 2016-01-06 23:38:51.000 006 12555.20 50.55 54570.15 88888.00 2016-01-06 23:38:51.125 006 12555.20 50.58 54570.18 88888.00 2016-01-06 23:38:51.250 006 12555.20 50.58 54570.18 88888.00 2016-01-06 23:38:51.375 006 12555.23 50.58 54570.18 88888.00 2016-01-06 23:38:51.500 006 12555.23 50.58 54570.15 88888.00 2016-01-06 23:38:51.625 006 12555.17 50.60 54570.15 88888.00 2016-01-06 23:38:51.750 006 12555.20 50.55 54570.15 88888.00 2016-01-06 23:38:51.875 006 12555.20 50.52 54570.18 88888.00 2016-01-06 23:38:52.000 006 12555.20 50.52 54570.12 88888.00 2016-01-06 23:38:52.125 006 12555.20 50.50 54570.12 88888.00 2016-01-06 23:38:52.250 006 12555.10 50.45 54570.12 88888.00 2016-01-06 23:38:52.375 006 12555.05 50.45 54570.10 88888.00 2016-01-06 23:38:52.500 006 12555.10 50.48 54570.12 88888.00 2016-01-06 23:38:52.625 006 12555.10 50.45 54570.15 88888.00 2016-01-06 23:38:52.750 006 12555.12 50.45 54570.15 88888.00 2016-01-06 23:38:52.875 006 12555.17 50.42 54570.15 88888.00 2016-01-06 23:38:53.000 006 12555.10 50.42 54570.18 88888.00 2016-01-06 23:38:53.125 006 12555.02 50.40 54570.18 88888.00 2016-01-06 23:38:53.250 006 12555.05 50.42 54570.15 88888.00 2016-01-06 23:38:53.375 006 12555.10 50.42 54570.18 88888.00 2016-01-06 23:38:53.500 006 12555.15 50.42 54570.15 88888.00 2016-01-06 23:38:53.625 006 12555.15 50.40 54570.12 88888.00 2016-01-06 23:38:53.750 006 12555.12 50.38 54570.15 88888.00 2016-01-06 23:38:53.875 006 12555.12 50.40 54570.15 88888.00 2016-01-06 23:38:54.000 006 12555.10 50.42 54570.15 88888.00 2016-01-06 23:38:54.125 006 12555.10 50.42 54570.15 88888.00 2016-01-06 23:38:54.250 006 12555.15 50.42 54570.15 88888.00 2016-01-06 23:38:54.375 006 12555.17 50.42 54570.15 88888.00 2016-01-06 23:38:54.500 006 12555.10 50.40 54570.15 88888.00 2016-01-06 23:38:54.625 006 12555.10 50.42 54570.15 88888.00 2016-01-06 23:38:54.750 006 12555.10 50.40 54570.15 88888.00 2016-01-06 23:38:54.875 006 12555.08 50.40 54570.15 88888.00 2016-01-06 23:38:55.000 006 12555.10 50.40 54570.12 88888.00 2016-01-06 23:38:55.125 006 12555.05 50.42 54570.15 88888.00 2016-01-06 23:38:55.250 006 12555.00 50.40 54570.15 88888.00 2016-01-06 23:38:55.375 006 12555.02 50.45 54570.20 88888.00 2016-01-06 23:38:55.500 006 12555.12 50.42 54570.22 88888.00 2016-01-06 23:38:55.625 006 12555.10 50.40 54570.22 88888.00 2016-01-06 23:38:55.750 006 12555.08 50.40 54570.18 88888.00 2016-01-06 23:38:55.875 006 12555.05 50.42 54570.18 88888.00 2016-01-06 23:38:56.000 006 12555.00 50.40 54570.18 88888.00 2016-01-06 23:38:56.125 006 12554.95 50.40 54570.18 88888.00 2016-01-06 23:38:56.250 006 12554.95 50.40 54570.20 88888.00 2016-01-06 23:38:56.375 006 12555.05 50.35 54570.15 88888.00 2016-01-06 23:38:56.500 006 12555.02 50.38 54570.15 88888.00 2016-01-06 23:38:56.625 006 12554.95 50.38 54570.12 88888.00 2016-01-06 23:38:56.750 006 12554.92 50.40 54570.12 88888.00 2016-01-06 23:38:56.875 006 12554.95 50.35 54570.15 88888.00 2016-01-06 23:38:57.000 006 12554.95 50.33 54570.15 88888.00 2016-01-06 23:38:57.125 006 12555.00 50.33 54570.15 88888.00 2016-01-06 23:38:57.250 006 12555.00 50.33 54570.15 88888.00 2016-01-06 23:38:57.375 006 12555.00 50.35 54570.15 88888.00 2016-01-06 23:38:57.500 006 12554.92 50.35 54570.18 88888.00 2016-01-06 23:38:57.625 006 12554.85 50.35 54570.15 88888.00 2016-01-06 23:38:57.750 006 12554.88 50.40 54570.18 88888.00 2016-01-06 23:38:57.875 006 12554.83 50.35 54570.15 88888.00 2016-01-06 23:38:58.000 006 12554.90 50.33 54570.12 88888.00 2016-01-06 23:38:58.125 006 12554.98 50.35 54570.12 88888.00 2016-01-06 23:38:58.250 006 12554.95 50.35 54570.12 88888.00 2016-01-06 23:38:58.375 006 12555.00 50.35 54570.15 88888.00 2016-01-06 23:38:58.500 006 12555.02 50.38 54570.18 88888.00 2016-01-06 23:38:58.625 006 12554.98 50.38 54570.15 88888.00 2016-01-06 23:38:58.750 006 12555.00 50.35 54570.12 88888.00 2016-01-06 23:38:58.875 006 12555.05 50.35 54570.15 88888.00 2016-01-06 23:38:59.000 006 12555.05 50.38 54570.15 88888.00 2016-01-06 23:38:59.125 006 12555.00 50.38 54570.15 88888.00 2016-01-06 23:38:59.250 006 12554.90 50.40 54570.15 88888.00 2016-01-06 23:38:59.375 006 12554.92 50.40 54570.15 88888.00 2016-01-06 23:38:59.500 006 12554.90 50.40 54570.15 88888.00 2016-01-06 23:38:59.625 006 12554.90 50.40 54570.15 88888.00 2016-01-06 23:38:59.750 006 12554.92 50.42 54570.18 88888.00 2016-01-06 23:38:59.875 006 12554.95 50.40 54570.15 88888.00 2016-01-06 23:39:00.000 006 12554.98 50.42 54570.18 88888.00 2016-01-06 23:39:00.125 006 12554.98 50.45 54570.15 88888.00 2016-01-06 23:39:00.250 006 12555.02 50.40 54570.15 88888.00 2016-01-06 23:39:00.375 006 12555.05 50.42 54570.10 88888.00 2016-01-06 23:39:00.500 006 12555.02 50.48 54570.15 88888.00 2016-01-06 23:39:00.625 006 12555.02 50.48 54570.15 88888.00 2016-01-06 23:39:00.750 006 12555.08 50.48 54570.12 88888.00 2016-01-06 23:39:00.875 006 12555.15 50.50 54570.12 88888.00 2016-01-06 23:39:01.000 006 12555.15 50.50 54570.12 88888.00 2016-01-06 23:39:01.125 006 12555.15 50.50 54570.12 88888.00 2016-01-06 23:39:01.250 006 12555.15 50.50 54570.12 88888.00 2016-01-06 23:39:01.375 006 12555.10 50.50 54570.15 88888.00 2016-01-06 23:39:01.500 006 12555.08 50.50 54570.15 88888.00 2016-01-06 23:39:01.625 006 12555.10 50.50 54570.15 88888.00 2016-01-06 23:39:01.750 006 12555.08 50.50 54570.12 88888.00 2016-01-06 23:39:01.875 006 12555.05 50.50 54570.12 88888.00 2016-01-06 23:39:02.000 006 12555.12 50.50 54570.10 88888.00 2016-01-06 23:39:02.125 006 12555.12 50.50 54570.12 88888.00 2016-01-06 23:39:02.250 006 12555.10 50.50 54570.12 88888.00 2016-01-06 23:39:02.375 006 12555.10 50.50 54570.12 88888.00 2016-01-06 23:39:02.500 006 12555.10 50.52 54570.10 88888.00 2016-01-06 23:39:02.625 006 12555.15 50.50 54570.12 88888.00 2016-01-06 23:39:02.750 006 12555.20 50.48 54570.12 88888.00 2016-01-06 23:39:02.875 006 12555.20 50.52 54570.12 88888.00 2016-01-06 23:39:03.000 006 12555.23 50.52 54570.10 88888.00 2016-01-06 23:39:03.125 006 12555.20 50.50 54570.12 88888.00 2016-01-06 23:39:03.250 006 12555.12 50.52 54570.12 88888.00 2016-01-06 23:39:03.375 006 12555.15 50.55 54570.12 88888.00 2016-01-06 23:39:03.500 006 12555.17 50.55 54570.12 88888.00 2016-01-06 23:39:03.625 006 12555.17 50.55 54570.12 88888.00 2016-01-06 23:39:03.750 006 12555.17 50.50 54570.12 88888.00 2016-01-06 23:39:03.875 006 12555.15 50.50 54570.15 88888.00 2016-01-06 23:39:04.000 006 12555.20 50.52 54570.15 88888.00 2016-01-06 23:39:04.125 006 12555.20 50.48 54570.12 88888.00 2016-01-06 23:39:04.250 006 12555.17 50.48 54570.12 88888.00 2016-01-06 23:39:04.375 006 12555.23 50.50 54570.12 88888.00 2016-01-06 23:39:04.500 006 12555.17 50.52 54570.15 88888.00 2016-01-06 23:39:04.625 006 12555.23 50.50 54570.10 88888.00 2016-01-06 23:39:04.750 006 12555.30 50.48 54570.10 88888.00 2016-01-06 23:39:04.875 006 12555.30 50.52 54570.10 88888.00 2016-01-06 23:39:05.000 006 12555.25 50.52 54570.07 88888.00 2016-01-06 23:39:05.125 006 12555.27 50.50 54570.07 88888.00 2016-01-06 23:39:05.250 006 12555.25 50.45 54570.05 88888.00 2016-01-06 23:39:05.375 006 12555.25 50.48 54570.05 88888.00 2016-01-06 23:39:05.500 006 12555.27 50.50 54570.05 88888.00 2016-01-06 23:39:05.625 006 12555.27 50.55 54570.07 88888.00 2016-01-06 23:39:05.750 006 12555.30 50.55 54570.07 88888.00 2016-01-06 23:39:05.875 006 12555.30 50.55 54570.05 88888.00 2016-01-06 23:39:06.000 006 12555.27 50.52 54570.03 88888.00 2016-01-06 23:39:06.125 006 12555.27 50.52 54570.00 88888.00 2016-01-06 23:39:06.250 006 12555.25 50.50 54570.03 88888.00 2016-01-06 23:39:06.375 006 12555.27 50.48 54570.05 88888.00 2016-01-06 23:39:06.500 006 12555.30 50.48 54570.05 88888.00 2016-01-06 23:39:06.625 006 12555.35 50.48 54570.05 88888.00 2016-01-06 23:39:06.750 006 12555.35 50.50 54570.05 88888.00 2016-01-06 23:39:06.875 006 12555.40 50.48 54570.05 88888.00 2016-01-06 23:39:07.000 006 12555.40 50.48 54570.05 88888.00 2016-01-06 23:39:07.125 006 12555.45 50.42 54570.05 88888.00 2016-01-06 23:39:07.250 006 12555.48 50.42 54570.07 88888.00 2016-01-06 23:39:07.375 006 12555.50 50.40 54570.05 88888.00 2016-01-06 23:39:07.500 006 12555.45 50.40 54570.05 88888.00 2016-01-06 23:39:07.625 006 12555.42 50.40 54570.05 88888.00 2016-01-06 23:39:07.750 006 12555.42 50.42 54570.05 88888.00 2016-01-06 23:39:07.875 006 12555.42 50.42 54570.05 88888.00 2016-01-06 23:39:08.000 006 12555.45 50.42 54570.03 88888.00 2016-01-06 23:39:08.125 006 12555.48 50.40 54570.05 88888.00 2016-01-06 23:39:08.250 006 12555.45 50.35 54570.03 88888.00 2016-01-06 23:39:08.375 006 12555.40 50.35 54570.05 88888.00 2016-01-06 23:39:08.500 006 12555.38 50.35 54570.03 88888.00 2016-01-06 23:39:08.625 006 12555.48 50.33 54570.03 88888.00 2016-01-06 23:39:08.750 006 12555.48 50.33 54570.03 88888.00 2016-01-06 23:39:08.875 006 12555.50 50.33 54570.03 88888.00 2016-01-06 23:39:09.000 006 12555.55 50.35 54570.03 88888.00 2016-01-06 23:39:09.125 006 12555.62 50.33 54570.05 88888.00 2016-01-06 23:39:09.250 006 12555.60 50.35 54570.05 88888.00 2016-01-06 23:39:09.375 006 12555.65 50.33 54570.03 88888.00 2016-01-06 23:39:09.500 006 12555.60 50.30 54570.00 88888.00 2016-01-06 23:39:09.625 006 12555.60 50.30 54570.00 88888.00 2016-01-06 23:39:09.750 006 12555.60 50.30 54570.03 88888.00 2016-01-06 23:39:09.875 006 12555.62 50.30 54570.05 88888.00 2016-01-06 23:39:10.000 006 12555.65 50.27 54570.03 88888.00 2016-01-06 23:39:10.125 006 12555.65 50.25 54570.05 88888.00 2016-01-06 23:39:10.250 006 12555.65 50.20 54570.03 88888.00 2016-01-06 23:39:10.375 006 12555.73 50.23 54570.03 88888.00 2016-01-06 23:39:10.500 006 12555.67 50.23 54570.03 88888.00 2016-01-06 23:39:10.625 006 12555.65 50.20 54570.03 88888.00 2016-01-06 23:39:10.750 006 12555.70 50.17 54570.00 88888.00 2016-01-06 23:39:10.875 006 12555.73 50.15 54570.00 88888.00 2016-01-06 23:39:11.000 006 12555.73 50.17 54569.97 88888.00 2016-01-06 23:39:11.125 006 12555.73 50.17 54570.00 88888.00 2016-01-06 23:39:11.250 006 12555.73 50.12 54570.00 88888.00 2016-01-06 23:39:11.375 006 12555.77 50.15 54570.00 88888.00 2016-01-06 23:39:11.500 006 12555.77 50.17 54569.97 88888.00 2016-01-06 23:39:11.625 006 12555.80 50.15 54569.97 88888.00 2016-01-06 23:39:11.750 006 12555.80 50.10 54569.97 88888.00 2016-01-06 23:39:11.875 006 12555.75 50.12 54570.00 88888.00 2016-01-06 23:39:12.000 006 12555.77 50.10 54569.97 88888.00 2016-01-06 23:39:12.125 006 12555.85 50.08 54569.97 88888.00 2016-01-06 23:39:12.250 006 12555.85 50.08 54569.97 88888.00 2016-01-06 23:39:12.375 006 12555.88 50.08 54569.97 88888.00 2016-01-06 23:39:12.500 006 12555.83 50.08 54569.97 88888.00 2016-01-06 23:39:12.625 006 12555.83 50.05 54569.97 88888.00 2016-01-06 23:39:12.750 006 12555.77 50.00 54569.95 88888.00 2016-01-06 23:39:12.875 006 12555.80 50.02 54569.95 88888.00 2016-01-06 23:39:13.000 006 12555.83 49.98 54569.95 88888.00 2016-01-06 23:39:13.125 006 12555.85 49.98 54569.95 88888.00 2016-01-06 23:39:13.250 006 12555.80 49.98 54569.97 88888.00 2016-01-06 23:39:13.375 006 12555.88 49.95 54569.97 88888.00 2016-01-06 23:39:13.500 006 12555.90 49.95 54569.97 88888.00 2016-01-06 23:39:13.625 006 12555.92 49.92 54569.97 88888.00 2016-01-06 23:39:13.750 006 12555.88 49.92 54570.00 88888.00 2016-01-06 23:39:13.875 006 12555.83 49.88 54569.97 88888.00 2016-01-06 23:39:14.000 006 12555.85 49.90 54570.00 88888.00 2016-01-06 23:39:14.125 006 12555.88 49.90 54570.03 88888.00 2016-01-06 23:39:14.250 006 12555.88 49.85 54570.05 88888.00 2016-01-06 23:39:14.375 006 12555.83 49.83 54570.00 88888.00 2016-01-06 23:39:14.500 006 12555.80 49.83 54569.97 88888.00 2016-01-06 23:39:14.625 006 12555.77 49.83 54569.95 88888.00 2016-01-06 23:39:14.750 006 12555.77 49.80 54569.95 88888.00 2016-01-06 23:39:14.875 006 12555.83 49.80 54570.00 88888.00 2016-01-06 23:39:15.000 006 12555.88 49.80 54569.97 88888.00 2016-01-06 23:39:15.125 006 12555.90 49.83 54569.97 88888.00 2016-01-06 23:39:15.250 006 12555.88 49.80 54569.93 88888.00 2016-01-06 23:39:15.375 006 12555.90 49.80 54569.93 88888.00 2016-01-06 23:39:15.500 006 12555.92 49.80 54569.93 88888.00 2016-01-06 23:39:15.625 006 12555.92 49.80 54569.95 88888.00 2016-01-06 23:39:15.750 006 12555.88 49.83 54569.97 88888.00 2016-01-06 23:39:15.875 006 12555.83 49.83 54569.97 88888.00 2016-01-06 23:39:16.000 006 12555.88 49.83 54569.95 88888.00 2016-01-06 23:39:16.125 006 12555.90 49.85 54569.95 88888.00 2016-01-06 23:39:16.250 006 12555.75 49.83 54569.95 88888.00 2016-01-06 23:39:16.375 006 12555.83 49.83 54569.95 88888.00 2016-01-06 23:39:16.500 006 12555.88 49.85 54569.95 88888.00 2016-01-06 23:39:16.625 006 12555.92 49.83 54569.95 88888.00 2016-01-06 23:39:16.750 006 12555.90 49.80 54569.95 88888.00 2016-01-06 23:39:16.875 006 12555.90 49.83 54569.95 88888.00 2016-01-06 23:39:17.000 006 12555.90 49.83 54569.93 88888.00 2016-01-06 23:39:17.125 006 12555.88 49.80 54569.95 88888.00 2016-01-06 23:39:17.250 006 12555.83 49.80 54569.95 88888.00 2016-01-06 23:39:17.375 006 12555.88 49.80 54569.95 88888.00 2016-01-06 23:39:17.500 006 12555.83 49.80 54569.97 88888.00 2016-01-06 23:39:17.625 006 12555.85 49.85 54569.97 88888.00 2016-01-06 23:39:17.750 006 12555.85 49.88 54569.95 88888.00 2016-01-06 23:39:17.875 006 12555.85 49.88 54569.95 88888.00 2016-01-06 23:39:18.000 006 12555.92 49.83 54569.93 88888.00 2016-01-06 23:39:18.125 006 12555.95 49.83 54569.95 88888.00 2016-01-06 23:39:18.250 006 12555.95 49.88 54569.97 88888.00 2016-01-06 23:39:18.375 006 12555.98 49.85 54569.95 88888.00 2016-01-06 23:39:18.500 006 12555.95 49.85 54569.93 88888.00 2016-01-06 23:39:18.625 006 12555.95 49.85 54569.93 88888.00 2016-01-06 23:39:18.750 006 12555.98 49.88 54569.93 88888.00 2016-01-06 23:39:18.875 006 12555.95 49.95 54569.95 88888.00 2016-01-06 23:39:19.000 006 12555.95 49.95 54569.93 88888.00 2016-01-06 23:39:19.125 006 12555.98 49.92 54569.93 88888.00 2016-01-06 23:39:19.250 006 12555.95 49.90 54569.95 88888.00 2016-01-06 23:39:19.375 006 12555.88 49.92 54569.95 88888.00 2016-01-06 23:39:19.500 006 12555.95 49.92 54569.93 88888.00 2016-01-06 23:39:19.625 006 12555.98 49.90 54569.90 88888.00 2016-01-06 23:39:19.750 006 12555.98 49.88 54569.90 88888.00 2016-01-06 23:39:19.875 006 12555.95 49.90 54569.88 88888.00 2016-01-06 23:39:20.000 006 12555.95 49.92 54569.90 88888.00 2016-01-06 23:39:20.125 006 12555.92 49.95 54569.90 88888.00 2016-01-06 23:39:20.250 006 12555.95 49.95 54569.90 88888.00 2016-01-06 23:39:20.375 006 12556.00 49.95 54569.90 88888.00 2016-01-06 23:39:20.500 006 12555.98 49.92 54569.93 88888.00 2016-01-06 23:39:20.625 006 12556.00 49.90 54569.88 88888.00 2016-01-06 23:39:20.750 006 12555.98 49.92 54569.88 88888.00 2016-01-06 23:39:20.875 006 12556.00 49.92 54569.88 88888.00 2016-01-06 23:39:21.000 006 12555.98 49.95 54569.85 88888.00 2016-01-06 23:39:21.125 006 12555.95 49.98 54569.88 88888.00 2016-01-06 23:39:21.250 006 12555.98 49.95 54569.85 88888.00 2016-01-06 23:39:21.375 006 12556.00 49.95 54569.82 88888.00 2016-01-06 23:39:21.500 006 12555.95 49.98 54569.82 88888.00 2016-01-06 23:39:21.625 006 12555.98 49.98 54569.82 88888.00 2016-01-06 23:39:21.750 006 12556.00 49.98 54569.80 88888.00 2016-01-06 23:39:21.875 006 12556.00 49.98 54569.80 88888.00 2016-01-06 23:39:22.000 006 12556.02 50.00 54569.80 88888.00 2016-01-06 23:39:22.125 006 12556.02 50.02 54569.80 88888.00 2016-01-06 23:39:22.250 006 12556.02 50.02 54569.78 88888.00 2016-01-06 23:39:22.375 006 12556.08 50.02 54569.78 88888.00 2016-01-06 23:39:22.500 006 12556.05 50.00 54569.78 88888.00 2016-01-06 23:39:22.625 006 12556.05 50.02 54569.78 88888.00 2016-01-06 23:39:22.750 006 12556.08 50.05 54569.80 88888.00 2016-01-06 23:39:22.875 006 12556.05 50.10 54569.80 88888.00 2016-01-06 23:39:23.000 006 12556.05 50.08 54569.75 88888.00 2016-01-06 23:39:23.125 006 12556.05 50.10 54569.78 88888.00 2016-01-06 23:39:23.250 006 12556.10 50.15 54569.78 88888.00 2016-01-06 23:39:23.375 006 12556.15 50.12 54569.75 88888.00 2016-01-06 23:39:23.500 006 12556.17 50.15 54569.75 88888.00 2016-01-06 23:39:23.625 006 12556.20 50.17 54569.75 88888.00 2016-01-06 23:39:23.750 006 12556.23 50.15 54569.75 88888.00 2016-01-06 23:39:23.875 006 12556.17 50.15 54569.72 88888.00 2016-01-06 23:39:24.000 006 12556.23 50.17 54569.72 88888.00 2016-01-06 23:39:24.125 006 12556.25 50.17 54569.72 88888.00 2016-01-06 23:39:24.250 006 12556.27 50.15 54569.72 88888.00 2016-01-06 23:39:24.375 006 12556.25 50.15 54569.72 88888.00 2016-01-06 23:39:24.500 006 12556.25 50.15 54569.70 88888.00 2016-01-06 23:39:24.625 006 12556.30 50.20 54569.68 88888.00 2016-01-06 23:39:24.750 006 12556.33 50.20 54569.70 88888.00 2016-01-06 23:39:24.875 006 12556.35 50.17 54569.68 88888.00 2016-01-06 23:39:25.000 006 12556.33 50.15 54569.62 88888.00 2016-01-06 23:39:25.125 006 12556.35 50.15 54569.65 88888.00 2016-01-06 23:39:25.250 006 12556.35 50.15 54569.68 88888.00 2016-01-06 23:39:25.375 006 12556.45 50.17 54569.65 88888.00 2016-01-06 23:39:25.500 006 12556.40 50.15 54569.65 88888.00 2016-01-06 23:39:25.625 006 12556.38 50.17 54569.62 88888.00 2016-01-06 23:39:25.750 006 12556.40 50.20 54569.65 88888.00 2016-01-06 23:39:25.875 006 12556.38 50.20 54569.62 88888.00 2016-01-06 23:39:26.000 006 12556.48 50.15 54569.62 88888.00 2016-01-06 23:39:26.125 006 12556.50 50.15 54569.62 88888.00 2016-01-06 23:39:26.250 006 12556.50 50.17 54569.62 88888.00 2016-01-06 23:39:26.375 006 12556.45 50.25 54569.65 88888.00 2016-01-06 23:39:26.500 006 12556.52 50.23 54569.65 88888.00 2016-01-06 23:39:26.625 006 12556.60 50.23 54569.60 88888.00 2016-01-06 23:39:26.750 006 12556.67 50.23 54569.57 88888.00 2016-01-06 23:39:26.875 006 12556.73 50.20 54569.57 88888.00 2016-01-06 23:39:27.000 006 12556.70 50.20 54569.57 88888.00 2016-01-06 23:39:27.125 006 12556.70 50.25 54569.60 88888.00 2016-01-06 23:39:27.250 006 12556.65 50.23 54569.60 88888.00 2016-01-06 23:39:27.375 006 12556.62 50.20 54569.57 88888.00 2016-01-06 23:39:27.500 006 12556.65 50.17 54569.60 88888.00 2016-01-06 23:39:27.625 006 12556.73 50.20 54569.57 88888.00 2016-01-06 23:39:27.750 006 12556.77 50.23 54569.57 88888.00 2016-01-06 23:39:27.875 006 12556.80 50.17 54569.57 88888.00 2016-01-06 23:39:28.000 006 12556.77 50.12 54569.55 88888.00 2016-01-06 23:39:28.125 006 12556.77 50.12 54569.57 88888.00 2016-01-06 23:39:28.250 006 12556.77 50.10 54569.60 88888.00 2016-01-06 23:39:28.375 006 12556.83 50.08 54569.57 88888.00 2016-01-06 23:39:28.500 006 12556.80 50.08 54569.55 88888.00 2016-01-06 23:39:28.625 006 12556.83 50.10 54569.55 88888.00 2016-01-06 23:39:28.750 006 12556.90 50.10 54569.57 88888.00 2016-01-06 23:39:28.875 006 12556.92 50.15 54569.57 88888.00 2016-01-06 23:39:29.000 006 12556.90 50.12 54569.57 88888.00 2016-01-06 23:39:29.125 006 12556.88 50.05 54569.57 88888.00 2016-01-06 23:39:29.250 006 12556.92 50.02 54569.57 88888.00 2016-01-06 23:39:29.375 006 12556.98 50.02 54569.57 88888.00 2016-01-06 23:39:29.500 006 12556.98 50.02 54569.57 88888.00 2016-01-06 23:39:29.625 006 12556.95 49.98 54569.55 88888.00 2016-01-06 23:39:29.750 006 12557.00 50.00 54569.53 88888.00 2016-01-06 23:39:29.875 006 12557.02 49.98 54569.53 88888.00 2016-01-06 23:39:30.000 006 12557.05 49.98 54569.55 88888.00 2016-01-06 23:39:30.125 006 12557.00 49.98 54569.55 88888.00 2016-01-06 23:39:30.250 006 12557.00 49.98 54569.55 88888.00 2016-01-06 23:39:30.375 006 12557.08 49.98 54569.57 88888.00 2016-01-06 23:39:30.500 006 12557.10 49.95 54569.57 88888.00 2016-01-06 23:39:30.625 006 12557.08 49.92 54569.55 88888.00 2016-01-06 23:39:30.750 006 12557.08 49.90 54569.55 88888.00 2016-01-06 23:39:30.875 006 12557.17 49.90 54569.57 88888.00 2016-01-06 23:39:31.000 006 12557.15 49.85 54569.55 88888.00 2016-01-06 23:39:31.125 006 12557.10 49.85 54569.55 88888.00 2016-01-06 23:39:31.250 006 12557.08 49.80 54569.55 88888.00 2016-01-06 23:39:31.375 006 12557.17 49.80 54569.53 88888.00 2016-01-06 23:39:31.500 006 12557.23 49.83 54569.55 88888.00 2016-01-06 23:39:31.625 006 12557.23 49.75 54569.55 88888.00 2016-01-06 23:39:31.750 006 12557.23 49.70 54569.55 88888.00 2016-01-06 23:39:31.875 006 12557.20 49.70 54569.57 88888.00 2016-01-06 23:39:32.000 006 12557.25 49.70 54569.55 88888.00 2016-01-06 23:39:32.125 006 12557.33 49.65 54569.57 88888.00 2016-01-06 23:39:32.250 006 12557.30 49.65 54569.55 88888.00 2016-01-06 23:39:32.375 006 12557.27 49.65 54569.55 88888.00 2016-01-06 23:39:32.500 006 12557.25 49.65 54569.53 88888.00 2016-01-06 23:39:32.625 006 12557.30 49.62 54569.53 88888.00 2016-01-06 23:39:32.750 006 12557.27 49.58 54569.53 88888.00 2016-01-06 23:39:32.875 006 12557.23 49.55 54569.53 88888.00 2016-01-06 23:39:33.000 006 12557.25 49.55 54569.53 88888.00 2016-01-06 23:39:33.125 006 12557.30 49.58 54569.55 88888.00 2016-01-06 23:39:33.250 006 12557.30 49.50 54569.57 88888.00 2016-01-06 23:39:33.375 006 12557.33 49.48 54569.57 88888.00 2016-01-06 23:39:33.500 006 12557.38 49.45 54569.55 88888.00 2016-01-06 23:39:33.625 006 12557.40 49.45 54569.55 88888.00 2016-01-06 23:39:33.750 006 12557.42 49.45 54569.55 88888.00 2016-01-06 23:39:33.875 006 12557.42 49.48 54569.57 88888.00 2016-01-06 23:39:34.000 006 12557.45 49.45 54569.57 88888.00 2016-01-06 23:39:34.125 006 12557.40 49.45 54569.60 88888.00 2016-01-06 23:39:34.250 006 12557.35 49.40 54569.57 88888.00 2016-01-06 23:39:34.375 006 12557.35 49.38 54569.55 88888.00 2016-01-06 23:39:34.500 006 12557.42 49.33 54569.57 88888.00 2016-01-06 23:39:34.625 006 12557.55 49.35 54569.60 88888.00 2016-01-06 23:39:34.750 006 12557.52 49.33 54569.60 88888.00 2016-01-06 23:39:34.875 006 12557.48 49.27 54569.60 88888.00 2016-01-06 23:39:35.000 006 12557.42 49.23 54569.60 88888.00 2016-01-06 23:39:35.125 006 12557.40 49.20 54569.60 88888.00 2016-01-06 23:39:35.250 006 12557.38 49.17 54569.62 88888.00 2016-01-06 23:39:35.375 006 12557.40 49.20 54569.62 88888.00 2016-01-06 23:39:35.500 006 12557.38 49.17 54569.62 88888.00 2016-01-06 23:39:35.625 006 12557.30 49.15 54569.60 88888.00 2016-01-06 23:39:35.750 006 12557.20 49.12 54569.62 88888.00 2016-01-06 23:39:35.875 006 12557.23 49.10 54569.62 88888.00 2016-01-06 23:39:36.000 006 12557.30 49.10 54569.62 88888.00 2016-01-06 23:39:36.125 006 12557.30 49.10 54569.65 88888.00 2016-01-06 23:39:36.250 006 12557.33 49.08 54569.65 88888.00 2016-01-06 23:39:36.375 006 12557.38 49.08 54569.65 88888.00 2016-01-06 23:39:36.500 006 12557.38 49.08 54569.68 88888.00 2016-01-06 23:39:36.625 006 12557.33 49.00 54569.70 88888.00 2016-01-06 23:39:36.750 006 12557.33 48.95 54569.68 88888.00 2016-01-06 23:39:36.875 006 12557.27 48.95 54569.68 88888.00 2016-01-06 23:39:37.000 006 12557.30 48.92 54569.68 88888.00 2016-01-06 23:39:37.125 006 12557.27 48.92 54569.72 88888.00 2016-01-06 23:39:37.250 006 12557.17 48.90 54569.70 88888.00 2016-01-06 23:39:37.375 006 12557.17 48.90 54569.70 88888.00 2016-01-06 23:39:37.500 006 12557.17 48.85 54569.68 88888.00 2016-01-06 23:39:37.625 006 12557.20 48.83 54569.68 88888.00 2016-01-06 23:39:37.750 006 12557.23 48.83 54569.68 88888.00 2016-01-06 23:39:37.875 006 12557.17 48.85 54569.70 88888.00 2016-01-06 23:39:38.000 006 12557.17 48.85 54569.70 88888.00 2016-01-06 23:39:38.125 006 12557.17 48.83 54569.70 88888.00 2016-01-06 23:39:38.250 006 12557.15 48.80 54569.68 88888.00 2016-01-06 23:39:38.375 006 12557.12 48.80 54569.68 88888.00 2016-01-06 23:39:38.500 006 12557.08 48.83 54569.70 88888.00 2016-01-06 23:39:38.625 006 12557.17 48.83 54569.72 88888.00 2016-01-06 23:39:38.750 006 12557.23 48.83 54569.70 88888.00 2016-01-06 23:39:38.875 006 12557.17 48.85 54569.72 88888.00 2016-01-06 23:39:39.000 006 12557.05 48.80 54569.70 88888.00 2016-01-06 23:39:39.125 006 12557.05 48.83 54569.70 88888.00 2016-01-06 23:39:39.250 006 12557.00 48.83 54569.75 88888.00 2016-01-06 23:39:39.375 006 12556.98 48.80 54569.75 88888.00 2016-01-06 23:39:39.500 006 12557.02 48.77 54569.72 88888.00 2016-01-06 23:39:39.625 006 12557.05 48.77 54569.75 88888.00 2016-01-06 23:39:39.750 006 12557.05 48.77 54569.75 88888.00 2016-01-06 23:39:39.875 006 12557.02 48.77 54569.78 88888.00 2016-01-06 23:39:40.000 006 12557.00 48.77 54569.78 88888.00 2016-01-06 23:39:40.125 006 12557.02 48.73 54569.80 88888.00 2016-01-06 23:39:40.250 006 12557.08 48.70 54569.78 88888.00 2016-01-06 23:39:40.375 006 12557.10 48.67 54569.80 88888.00 2016-01-06 23:39:40.500 006 12557.08 48.70 54569.78 88888.00 2016-01-06 23:39:40.625 006 12557.00 48.73 54569.78 88888.00 2016-01-06 23:39:40.750 006 12556.95 48.70 54569.78 88888.00 2016-01-06 23:39:40.875 006 12556.98 48.70 54569.80 88888.00 2016-01-06 23:39:41.000 006 12557.00 48.70 54569.78 88888.00 2016-01-06 23:39:41.125 006 12556.95 48.73 54569.75 88888.00 2016-01-06 23:39:41.250 006 12556.90 48.73 54569.78 88888.00 2016-01-06 23:39:41.375 006 12556.92 48.75 54569.75 88888.00 2016-01-06 23:39:41.500 006 12556.98 48.73 54569.75 88888.00 2016-01-06 23:39:41.625 006 12557.00 48.70 54569.78 88888.00 2016-01-06 23:39:41.750 006 12556.92 48.73 54569.75 88888.00 2016-01-06 23:39:41.875 006 12556.92 48.70 54569.78 88888.00 2016-01-06 23:39:42.000 006 12556.92 48.67 54569.78 88888.00 2016-01-06 23:39:42.125 006 12556.85 48.70 54569.78 88888.00 2016-01-06 23:39:42.250 006 12556.83 48.73 54569.80 88888.00 2016-01-06 23:39:42.375 006 12556.90 48.73 54569.78 88888.00 2016-01-06 23:39:42.500 006 12556.90 48.70 54569.75 88888.00 2016-01-06 23:39:42.625 006 12556.88 48.70 54569.75 88888.00 2016-01-06 23:39:42.750 006 12556.88 48.70 54569.75 88888.00 2016-01-06 23:39:42.875 006 12556.83 48.70 54569.78 88888.00 2016-01-06 23:39:43.000 006 12556.80 48.67 54569.78 88888.00 2016-01-06 23:39:43.125 006 12556.83 48.67 54569.75 88888.00 2016-01-06 23:39:43.250 006 12556.90 48.67 54569.78 88888.00 2016-01-06 23:39:43.375 006 12556.92 48.73 54569.75 88888.00 2016-01-06 23:39:43.500 006 12556.88 48.73 54569.72 88888.00 2016-01-06 23:39:43.625 006 12556.92 48.73 54569.72 88888.00 2016-01-06 23:39:43.750 006 12556.92 48.75 54569.72 88888.00 2016-01-06 23:39:43.875 006 12556.88 48.75 54569.70 88888.00 2016-01-06 23:39:44.000 006 12556.90 48.73 54569.70 88888.00 2016-01-06 23:39:44.125 006 12556.90 48.73 54569.72 88888.00 2016-01-06 23:39:44.250 006 12556.83 48.75 54569.75 88888.00 2016-01-06 23:39:44.375 006 12556.85 48.75 54569.72 88888.00 2016-01-06 23:39:44.500 006 12556.88 48.73 54569.72 88888.00 2016-01-06 23:39:44.625 006 12556.90 48.75 54569.72 88888.00 2016-01-06 23:39:44.750 006 12556.88 48.73 54569.70 88888.00 2016-01-06 23:39:44.875 006 12556.85 48.75 54569.68 88888.00 2016-01-06 23:39:45.000 006 12556.85 48.75 54569.68 88888.00 2016-01-06 23:39:45.125 006 12556.90 48.77 54569.72 88888.00 2016-01-06 23:39:45.250 006 12556.92 48.77 54569.72 88888.00 2016-01-06 23:39:45.375 006 12556.95 48.80 54569.72 88888.00 2016-01-06 23:39:45.500 006 12556.92 48.77 54569.72 88888.00 2016-01-06 23:39:45.625 006 12556.95 48.77 54569.70 88888.00 2016-01-06 23:39:45.750 006 12557.00 48.77 54569.68 88888.00 2016-01-06 23:39:45.875 006 12557.05 48.77 54569.72 88888.00 2016-01-06 23:39:46.000 006 12557.05 48.80 54569.70 88888.00 2016-01-06 23:39:46.125 006 12557.05 48.80 54569.70 88888.00 2016-01-06 23:39:46.250 006 12557.02 48.77 54569.72 88888.00 2016-01-06 23:39:46.375 006 12557.02 48.80 54569.72 88888.00 2016-01-06 23:39:46.500 006 12557.00 48.80 54569.72 88888.00 2016-01-06 23:39:46.625 006 12557.02 48.80 54569.70 88888.00 2016-01-06 23:39:46.750 006 12557.02 48.85 54569.70 88888.00 2016-01-06 23:39:46.875 006 12557.02 48.85 54569.70 88888.00 2016-01-06 23:39:47.000 006 12557.02 48.80 54569.70 88888.00 2016-01-06 23:39:47.125 006 12557.10 48.80 54569.70 88888.00 2016-01-06 23:39:47.250 006 12557.08 48.83 54569.68 88888.00 2016-01-06 23:39:47.375 006 12557.10 48.85 54569.68 88888.00 2016-01-06 23:39:47.500 006 12557.15 48.83 54569.68 88888.00 2016-01-06 23:39:47.625 006 12557.17 48.83 54569.68 88888.00 2016-01-06 23:39:47.750 006 12557.12 48.77 54569.65 88888.00 2016-01-06 23:39:47.875 006 12557.15 48.83 54569.68 88888.00 2016-01-06 23:39:48.000 006 12557.20 48.80 54569.68 88888.00 2016-01-06 23:39:48.125 006 12557.23 48.77 54569.68 88888.00 2016-01-06 23:39:48.250 006 12557.23 48.80 54569.68 88888.00 2016-01-06 23:39:48.375 006 12557.17 48.80 54569.65 88888.00 2016-01-06 23:39:48.500 006 12557.17 48.80 54569.68 88888.00 2016-01-06 23:39:48.625 006 12557.23 48.80 54569.68 88888.00 2016-01-06 23:39:48.750 006 12557.30 48.77 54569.68 88888.00 2016-01-06 23:39:48.875 006 12557.38 48.80 54569.68 88888.00 2016-01-06 23:39:49.000 006 12557.33 48.80 54569.68 88888.00 2016-01-06 23:39:49.125 006 12557.33 48.77 54569.65 88888.00 2016-01-06 23:39:49.250 006 12557.27 48.77 54569.65 88888.00 2016-01-06 23:39:49.375 006 12557.35 48.80 54569.62 88888.00 2016-01-06 23:39:49.500 006 12557.38 48.83 54569.62 88888.00 2016-01-06 23:39:49.625 006 12557.38 48.83 54569.60 88888.00 2016-01-06 23:39:49.750 006 12557.38 48.80 54569.62 88888.00 2016-01-06 23:39:49.875 006 12557.38 48.85 54569.62 88888.00 2016-01-06 23:39:50.000 006 12557.42 48.85 54569.62 88888.00 2016-01-06 23:39:50.125 006 12557.42 48.83 54569.62 88888.00 2016-01-06 23:39:50.250 006 12557.45 48.80 54569.60 88888.00 2016-01-06 23:39:50.375 006 12557.45 48.80 54569.60 88888.00 2016-01-06 23:39:50.500 006 12557.45 48.80 54569.57 88888.00 2016-01-06 23:39:50.625 006 12557.52 48.80 54569.57 88888.00 2016-01-06 23:39:50.750 006 12557.60 48.83 54569.57 88888.00 2016-01-06 23:39:50.875 006 12557.60 48.83 54569.53 88888.00 2016-01-06 23:39:51.000 006 12557.62 48.83 54569.55 88888.00 2016-01-06 23:39:51.125 006 12557.55 48.83 54569.57 88888.00 2016-01-06 23:39:51.250 006 12557.55 48.83 54569.57 88888.00 2016-01-06 23:39:51.375 006 12557.65 48.83 54569.55 88888.00 2016-01-06 23:39:51.500 006 12557.75 48.83 54569.55 88888.00 2016-01-06 23:39:51.625 006 12557.75 48.83 54569.55 88888.00 2016-01-06 23:39:51.750 006 12557.80 48.85 54569.55 88888.00 2016-01-06 23:39:51.875 006 12557.73 48.85 54569.57 88888.00 2016-01-06 23:39:52.000 006 12557.70 48.83 54569.53 88888.00 2016-01-06 23:39:52.125 006 12557.73 48.83 54569.53 88888.00 2016-01-06 23:39:52.250 006 12557.75 48.83 54569.55 88888.00 2016-01-06 23:39:52.375 006 12557.77 48.80 54569.53 88888.00 2016-01-06 23:39:52.500 006 12557.80 48.80 54569.47 88888.00 2016-01-06 23:39:52.625 006 12557.83 48.80 54569.47 88888.00 2016-01-06 23:39:52.750 006 12557.85 48.80 54569.50 88888.00 2016-01-06 23:39:52.875 006 12557.88 48.80 54569.50 88888.00 2016-01-06 23:39:53.000 006 12557.90 48.77 54569.50 88888.00 2016-01-06 23:39:53.125 006 12557.90 48.77 54569.47 88888.00 2016-01-06 23:39:53.250 006 12557.90 48.77 54569.47 88888.00 2016-01-06 23:39:53.375 006 12557.88 48.80 54569.50 88888.00 2016-01-06 23:39:53.500 006 12557.83 48.77 54569.47 88888.00 2016-01-06 23:39:53.625 006 12557.85 48.75 54569.50 88888.00 2016-01-06 23:39:53.750 006 12557.92 48.75 54569.45 88888.00 2016-01-06 23:39:53.875 006 12557.90 48.73 54569.43 88888.00 2016-01-06 23:39:54.000 006 12557.88 48.73 54569.43 88888.00 2016-01-06 23:39:54.125 006 12557.85 48.70 54569.43 88888.00 2016-01-06 23:39:54.250 006 12557.98 48.75 54569.43 88888.00 2016-01-06 23:39:54.375 006 12558.08 48.73 54569.43 88888.00 2016-01-06 23:39:54.500 006 12558.08 48.70 54569.40 88888.00 2016-01-06 23:39:54.625 006 12558.02 48.70 54569.43 88888.00 2016-01-06 23:39:54.750 006 12558.00 48.73 54569.45 88888.00 2016-01-06 23:39:54.875 006 12558.00 48.75 54569.43 88888.00 2016-01-06 23:39:55.000 006 12558.05 48.75 54569.38 88888.00 2016-01-06 23:39:55.125 006 12558.02 48.73 54569.40 88888.00 2016-01-06 23:39:55.250 006 12558.00 48.73 54569.43 88888.00 2016-01-06 23:39:55.375 006 12558.05 48.73 54569.43 88888.00 2016-01-06 23:39:55.500 006 12558.05 48.67 54569.43 88888.00 2016-01-06 23:39:55.625 006 12558.12 48.67 54569.40 88888.00 2016-01-06 23:39:55.750 006 12558.17 48.65 54569.40 88888.00 2016-01-06 23:39:55.875 006 12558.15 48.65 54569.40 88888.00 2016-01-06 23:39:56.000 006 12558.15 48.60 54569.35 88888.00 2016-01-06 23:39:56.125 006 12558.17 48.62 54569.38 88888.00 2016-01-06 23:39:56.250 006 12558.23 48.65 54569.40 88888.00 2016-01-06 23:39:56.375 006 12558.20 48.65 54569.40 88888.00 2016-01-06 23:39:56.500 006 12558.15 48.60 54569.40 88888.00 2016-01-06 23:39:56.625 006 12558.23 48.58 54569.43 88888.00 2016-01-06 23:39:56.750 006 12558.27 48.60 54569.40 88888.00 2016-01-06 23:39:56.875 006 12558.23 48.58 54569.43 88888.00 2016-01-06 23:39:57.000 006 12558.25 48.55 54569.40 88888.00 2016-01-06 23:39:57.125 006 12558.25 48.58 54569.40 88888.00 2016-01-06 23:39:57.250 006 12558.25 48.52 54569.43 88888.00 2016-01-06 23:39:57.375 006 12558.33 48.55 54569.43 88888.00 2016-01-06 23:39:57.500 006 12558.35 48.55 54569.40 88888.00 2016-01-06 23:39:57.625 006 12558.33 48.52 54569.43 88888.00 2016-01-06 23:39:57.750 006 12558.38 48.50 54569.40 88888.00 2016-01-06 23:39:57.875 006 12558.38 48.52 54569.40 88888.00 2016-01-06 23:39:58.000 006 12558.38 48.50 54569.35 88888.00 2016-01-06 23:39:58.125 006 12558.40 48.50 54569.38 88888.00 2016-01-06 23:39:58.250 006 12558.38 48.45 54569.40 88888.00 2016-01-06 23:39:58.375 006 12558.38 48.45 54569.35 88888.00 2016-01-06 23:39:58.500 006 12558.40 48.42 54569.35 88888.00 2016-01-06 23:39:58.625 006 12558.45 48.42 54569.40 88888.00 2016-01-06 23:39:58.750 006 12558.50 48.42 54569.38 88888.00 2016-01-06 23:39:58.875 006 12558.50 48.40 54569.38 88888.00 2016-01-06 23:39:59.000 006 12558.50 48.40 54569.35 88888.00 2016-01-06 23:39:59.125 006 12558.40 48.38 54569.38 88888.00 2016-01-06 23:39:59.250 006 12558.38 48.38 54569.38 88888.00 2016-01-06 23:39:59.375 006 12558.40 48.35 54569.35 88888.00 2016-01-06 23:39:59.500 006 12558.42 48.38 54569.38 88888.00 2016-01-06 23:39:59.625 006 12558.50 48.35 54569.38 88888.00 2016-01-06 23:39:59.750 006 12558.45 48.30 54569.38 88888.00 2016-01-06 23:39:59.875 006 12558.48 48.30 54569.38 88888.00 2016-01-06 23:40:00.000 006 12558.52 48.30 54569.38 88888.00 2016-01-06 23:40:00.125 006 12558.55 48.30 54569.43 88888.00 2016-01-06 23:40:00.250 006 12558.55 48.33 54569.45 88888.00 2016-01-06 23:40:00.375 006 12558.52 48.33 54569.45 88888.00 2016-01-06 23:40:00.500 006 12558.52 48.30 54569.43 88888.00 2016-01-06 23:40:00.625 006 12558.50 48.30 54569.45 88888.00 2016-01-06 23:40:00.750 006 12558.52 48.33 54569.45 88888.00 2016-01-06 23:40:00.875 006 12558.52 48.27 54569.43 88888.00 2016-01-06 23:40:01.000 006 12558.48 48.23 54569.43 88888.00 2016-01-06 23:40:01.125 006 12558.48 48.23 54569.43 88888.00 2016-01-06 23:40:01.250 006 12558.50 48.27 54569.43 88888.00 2016-01-06 23:40:01.375 006 12558.55 48.27 54569.43 88888.00 2016-01-06 23:40:01.500 006 12558.58 48.25 54569.40 88888.00 2016-01-06 23:40:01.625 006 12558.52 48.23 54569.40 88888.00 2016-01-06 23:40:01.750 006 12558.52 48.25 54569.40 88888.00 2016-01-06 23:40:01.875 006 12558.55 48.23 54569.43 88888.00 2016-01-06 23:40:02.000 006 12558.58 48.23 54569.40 88888.00 2016-01-06 23:40:02.125 006 12558.50 48.17 54569.43 88888.00 2016-01-06 23:40:02.250 006 12558.50 48.20 54569.45 88888.00 2016-01-06 23:40:02.375 006 12558.50 48.23 54569.43 88888.00 2016-01-06 23:40:02.500 006 12558.50 48.25 54569.45 88888.00 2016-01-06 23:40:02.625 006 12558.55 48.25 54569.45 88888.00 2016-01-06 23:40:02.750 006 12558.55 48.30 54569.43 88888.00 2016-01-06 23:40:02.875 006 12558.50 48.30 54569.43 88888.00 2016-01-06 23:40:03.000 006 12558.52 48.33 54569.45 88888.00 2016-01-06 23:40:03.125 006 12558.45 48.38 54569.45 88888.00 2016-01-06 23:40:03.250 006 12558.45 48.35 54569.47 88888.00 2016-01-06 23:40:03.375 006 12558.52 48.35 54569.43 88888.00 2016-01-06 23:40:03.500 006 12558.58 48.35 54569.43 88888.00 2016-01-06 23:40:03.625 006 12558.60 48.33 54569.40 88888.00 2016-01-06 23:40:03.750 006 12558.52 48.33 54569.43 88888.00 2016-01-06 23:40:03.875 006 12558.45 48.33 54569.45 88888.00 2016-01-06 23:40:04.000 006 12558.42 48.35 54569.43 88888.00 2016-01-06 23:40:04.125 006 12558.38 48.35 54569.43 88888.00 2016-01-06 23:40:04.250 006 12558.33 48.35 54569.43 88888.00 2016-01-06 23:40:04.375 006 12558.30 48.35 54569.43 88888.00 2016-01-06 23:40:04.500 006 12558.35 48.35 54569.43 88888.00 2016-01-06 23:40:04.625 006 12558.38 48.42 54569.43 88888.00 2016-01-06 23:40:04.750 006 12558.35 48.45 54569.45 88888.00 2016-01-06 23:40:04.875 006 12558.23 48.42 54569.45 88888.00 2016-01-06 23:40:05.000 006 12558.27 48.42 54569.43 88888.00 2016-01-06 23:40:05.125 006 12558.35 48.45 54569.45 88888.00 2016-01-06 23:40:05.250 006 12558.35 48.45 54569.43 88888.00 2016-01-06 23:40:05.375 006 12558.33 48.48 54569.45 88888.00 2016-01-06 23:40:05.500 006 12558.38 48.52 54569.45 88888.00 2016-01-06 23:40:05.625 006 12558.38 48.58 54569.45 88888.00 2016-01-06 23:40:05.750 006 12558.35 48.60 54569.43 88888.00 2016-01-06 23:40:05.875 006 12558.33 48.58 54569.40 88888.00 2016-01-06 23:40:06.000 006 12558.33 48.60 54569.38 88888.00 2016-01-06 23:40:06.125 006 12558.33 48.62 54569.40 88888.00 2016-01-06 23:40:06.250 006 12558.35 48.65 54569.40 88888.00 2016-01-06 23:40:06.375 006 12558.33 48.65 54569.40 88888.00 2016-01-06 23:40:06.500 006 12558.25 48.67 54569.38 88888.00 2016-01-06 23:40:06.625 006 12558.23 48.70 54569.38 88888.00 2016-01-06 23:40:06.750 006 12558.25 48.73 54569.38 88888.00 2016-01-06 23:40:06.875 006 12558.30 48.73 54569.40 88888.00 2016-01-06 23:40:07.000 006 12558.35 48.75 54569.38 88888.00 2016-01-06 23:40:07.125 006 12558.40 48.77 54569.38 88888.00 2016-01-06 23:40:07.250 006 12558.40 48.77 54569.38 88888.00 2016-01-06 23:40:07.375 006 12558.33 48.80 54569.35 88888.00 2016-01-06 23:40:07.500 006 12558.33 48.83 54569.35 88888.00 2016-01-06 23:40:07.625 006 12558.35 48.85 54569.35 88888.00 2016-01-06 23:40:07.750 006 12558.35 48.83 54569.30 88888.00 2016-01-06 23:40:07.875 006 12558.38 48.85 54569.32 88888.00 2016-01-06 23:40:08.000 006 12558.40 48.88 54569.32 88888.00 2016-01-06 23:40:08.125 006 12558.48 48.92 54569.35 88888.00 2016-01-06 23:40:08.250 006 12558.52 48.95 54569.35 88888.00 2016-01-06 23:40:08.375 006 12558.55 48.98 54569.35 88888.00 2016-01-06 23:40:08.500 006 12558.55 49.00 54569.32 88888.00 2016-01-06 23:40:08.625 006 12558.48 49.02 54569.35 88888.00 2016-01-06 23:40:08.750 006 12558.42 49.02 54569.30 88888.00 2016-01-06 23:40:08.875 006 12558.45 49.05 54569.28 88888.00 2016-01-06 23:40:09.000 006 12558.45 49.05 54569.30 88888.00 2016-01-06 23:40:09.125 006 12558.48 49.00 54569.28 88888.00 2016-01-06 23:40:09.250 006 12558.45 49.00 54569.28 88888.00 2016-01-06 23:40:09.375 006 12558.45 49.05 54569.28 88888.00 2016-01-06 23:40:09.500 006 12558.40 49.12 54569.28 88888.00 2016-01-06 23:40:09.625 006 12558.48 49.12 54569.25 88888.00 2016-01-06 23:40:09.750 006 12558.52 49.17 54569.25 88888.00 2016-01-06 23:40:09.875 006 12558.58 49.20 54569.25 88888.00 2016-01-06 23:40:10.000 006 12558.55 49.23 54569.22 88888.00 2016-01-06 23:40:10.125 006 12558.50 49.23 54569.25 88888.00 2016-01-06 23:40:10.250 006 12558.50 49.20 54569.25 88888.00 2016-01-06 23:40:10.375 006 12558.58 49.23 54569.22 88888.00 2016-01-06 23:40:10.500 006 12558.62 49.20 54569.20 88888.00 2016-01-06 23:40:10.625 006 12558.65 49.17 54569.20 88888.00 2016-01-06 23:40:10.750 006 12558.70 49.15 54569.18 88888.00 2016-01-06 23:40:10.875 006 12558.70 49.15 54569.18 88888.00 2016-01-06 23:40:11.000 006 12558.70 49.17 54569.18 88888.00 2016-01-06 23:40:11.125 006 12558.80 49.20 54569.20 88888.00 2016-01-06 23:40:11.250 006 12558.88 49.20 54569.15 88888.00 2016-01-06 23:40:11.375 006 12558.88 49.20 54569.15 88888.00 2016-01-06 23:40:11.500 006 12558.90 49.20 54569.15 88888.00 2016-01-06 23:40:11.625 006 12558.90 49.25 54569.12 88888.00 2016-01-06 23:40:11.750 006 12558.95 49.30 54569.15 88888.00 2016-01-06 23:40:11.875 006 12558.92 49.27 54569.20 88888.00 2016-01-06 23:40:12.000 006 12558.95 49.25 54569.15 88888.00 2016-01-06 23:40:12.125 006 12558.92 49.30 54569.15 88888.00 2016-01-06 23:40:12.250 006 12558.88 49.27 54569.12 88888.00 2016-01-06 23:40:12.375 006 12558.92 49.30 54569.12 88888.00 2016-01-06 23:40:12.500 006 12558.95 49.27 54569.12 88888.00 2016-01-06 23:40:12.625 006 12558.95 49.30 54569.15 88888.00 2016-01-06 23:40:12.750 006 12558.90 49.27 54569.10 88888.00 2016-01-06 23:40:12.875 006 12558.98 49.20 54569.12 88888.00 2016-01-06 23:40:13.000 006 12559.05 49.20 54569.07 88888.00 2016-01-06 23:40:13.125 006 12559.02 49.23 54569.07 88888.00 2016-01-06 23:40:13.250 006 12559.10 49.25 54569.07 88888.00 2016-01-06 23:40:13.375 006 12559.15 49.25 54569.05 88888.00 2016-01-06 23:40:13.500 006 12559.17 49.23 54569.03 88888.00 2016-01-06 23:40:13.625 006 12559.17 49.20 54569.05 88888.00 2016-01-06 23:40:13.750 006 12559.27 49.25 54569.07 88888.00 2016-01-06 23:40:13.875 006 12559.33 49.27 54569.07 88888.00 2016-01-06 23:40:14.000 006 12559.27 49.25 54569.07 88888.00 2016-01-06 23:40:14.125 006 12559.27 49.23 54569.07 88888.00 2016-01-06 23:40:14.250 006 12559.30 49.23 54569.10 88888.00 2016-01-06 23:40:14.375 006 12559.30 49.20 54569.10 88888.00 2016-01-06 23:40:14.500 006 12559.25 49.20 54569.07 88888.00 2016-01-06 23:40:14.625 006 12559.33 49.23 54569.07 88888.00 2016-01-06 23:40:14.750 006 12559.40 49.17 54569.10 88888.00 2016-01-06 23:40:14.875 006 12559.50 49.23 54569.10 88888.00 2016-01-06 23:40:15.000 006 12559.50 49.25 54569.07 88888.00 2016-01-06 23:40:15.125 006 12559.48 49.25 54569.05 88888.00 2016-01-06 23:40:15.250 006 12559.48 49.23 54569.05 88888.00 2016-01-06 23:40:15.375 006 12559.48 49.17 54569.00 88888.00 2016-01-06 23:40:15.500 006 12559.50 49.17 54569.03 88888.00 2016-01-06 23:40:15.625 006 12559.48 49.20 54569.03 88888.00 2016-01-06 23:40:15.750 006 12559.45 49.23 54569.03 88888.00 2016-01-06 23:40:15.875 006 12559.50 49.20 54569.03 88888.00 2016-01-06 23:40:16.000 006 12559.52 49.20 54569.00 88888.00 2016-01-06 23:40:16.125 006 12559.55 49.20 54569.03 88888.00 2016-01-06 23:40:16.250 006 12559.52 49.15 54569.03 88888.00 2016-01-06 23:40:16.375 006 12559.58 49.12 54569.00 88888.00 2016-01-06 23:40:16.500 006 12559.60 49.12 54569.03 88888.00 2016-01-06 23:40:16.625 006 12559.65 49.12 54569.03 88888.00 2016-01-06 23:40:16.750 006 12559.62 49.12 54569.00 88888.00 2016-01-06 23:40:16.875 006 12559.67 49.10 54569.05 88888.00 2016-01-06 23:40:17.000 006 12559.70 49.10 54569.00 88888.00 2016-01-06 23:40:17.125 006 12559.67 49.08 54569.03 88888.00 2016-01-06 23:40:17.250 006 12559.62 49.08 54569.03 88888.00 2016-01-06 23:40:17.375 006 12559.62 49.08 54569.03 88888.00 2016-01-06 23:40:17.500 006 12559.73 49.10 54569.00 88888.00 2016-01-06 23:40:17.625 006 12559.73 49.08 54569.00 88888.00 2016-01-06 23:40:17.750 006 12559.73 49.05 54569.03 88888.00 2016-01-06 23:40:17.875 006 12559.73 49.05 54569.03 88888.00 2016-01-06 23:40:18.000 006 12559.85 49.08 54569.00 88888.00 2016-01-06 23:40:18.125 006 12559.88 49.10 54569.03 88888.00 2016-01-06 23:40:18.250 006 12559.83 49.08 54569.03 88888.00 2016-01-06 23:40:18.375 006 12559.88 49.05 54569.00 88888.00 2016-01-06 23:40:18.500 006 12559.90 49.05 54569.00 88888.00 2016-01-06 23:40:18.625 006 12559.88 49.08 54569.00 88888.00 2016-01-06 23:40:18.750 006 12559.85 48.98 54569.00 88888.00 2016-01-06 23:40:18.875 006 12559.88 49.00 54569.03 88888.00 2016-01-06 23:40:19.000 006 12559.80 48.98 54569.00 88888.00 2016-01-06 23:40:19.125 006 12559.80 48.98 54569.03 88888.00 2016-01-06 23:40:19.250 006 12559.85 48.92 54569.00 88888.00 2016-01-06 23:40:19.375 006 12559.92 48.88 54568.97 88888.00 2016-01-06 23:40:19.500 006 12559.90 48.90 54568.97 88888.00 2016-01-06 23:40:19.625 006 12559.92 48.90 54569.03 88888.00 2016-01-06 23:40:19.750 006 12559.95 48.85 54569.05 88888.00 2016-01-06 23:40:19.875 006 12559.95 48.83 54569.03 88888.00 2016-01-06 23:40:20.000 006 12559.88 48.85 54569.05 88888.00 2016-01-06 23:40:20.125 006 12559.88 48.85 54569.07 88888.00 2016-01-06 23:40:20.250 006 12559.85 48.80 54569.07 88888.00 2016-01-06 23:40:20.375 006 12559.88 48.77 54569.05 88888.00 2016-01-06 23:40:20.500 006 12559.88 48.77 54569.03 88888.00 2016-01-06 23:40:20.625 006 12559.88 48.77 54569.05 88888.00 2016-01-06 23:40:20.750 006 12559.83 48.77 54569.05 88888.00 2016-01-06 23:40:20.875 006 12559.83 48.75 54569.07 88888.00 2016-01-06 23:40:21.000 006 12559.90 48.75 54569.05 88888.00 2016-01-06 23:40:21.125 006 12559.88 48.70 54569.03 88888.00 2016-01-06 23:40:21.250 006 12559.90 48.70 54569.07 88888.00 2016-01-06 23:40:21.375 006 12559.95 48.70 54569.12 88888.00 2016-01-06 23:40:21.500 006 12559.90 48.65 54569.10 88888.00 2016-01-06 23:40:21.625 006 12559.90 48.65 54569.10 88888.00 2016-01-06 23:40:21.750 006 12559.88 48.67 54569.10 88888.00 2016-01-06 23:40:21.875 006 12559.85 48.67 54569.10 88888.00 2016-01-06 23:40:22.000 006 12559.92 48.67 54569.10 88888.00 2016-01-06 23:40:22.125 006 12559.92 48.65 54569.15 88888.00 2016-01-06 23:40:22.250 006 12559.83 48.65 54569.15 88888.00 2016-01-06 23:40:22.375 006 12559.85 48.62 54569.15 88888.00 2016-01-06 23:40:22.500 006 12559.83 48.58 54569.18 88888.00 2016-01-06 23:40:22.625 006 12559.77 48.58 54569.15 88888.00 2016-01-06 23:40:22.750 006 12559.80 48.58 54569.15 88888.00 2016-01-06 23:40:22.875 006 12559.80 48.55 54569.18 88888.00 2016-01-06 23:40:23.000 006 12559.77 48.55 54569.12 88888.00 2016-01-06 23:40:23.125 006 12559.73 48.52 54569.18 88888.00 2016-01-06 23:40:23.250 006 12559.62 48.50 54569.18 88888.00 2016-01-06 23:40:23.375 006 12559.67 48.48 54569.18 88888.00 2016-01-06 23:40:23.500 006 12559.62 48.48 54569.18 88888.00 2016-01-06 23:40:23.625 006 12559.62 48.45 54569.20 88888.00 2016-01-06 23:40:23.750 006 12559.67 48.42 54569.22 88888.00 2016-01-06 23:40:23.875 006 12559.65 48.48 54569.22 88888.00 2016-01-06 23:40:24.000 006 12559.67 48.45 54569.20 88888.00 2016-01-06 23:40:24.125 006 12559.60 48.40 54569.22 88888.00 2016-01-06 23:40:24.250 006 12559.65 48.38 54569.22 88888.00 2016-01-06 23:40:24.375 006 12559.70 48.40 54569.25 88888.00 2016-01-06 23:40:24.500 006 12559.67 48.40 54569.28 88888.00 2016-01-06 23:40:24.625 006 12559.65 48.40 54569.28 88888.00 2016-01-06 23:40:24.750 006 12559.62 48.33 54569.25 88888.00 2016-01-06 23:40:24.875 006 12559.60 48.35 54569.22 88888.00 2016-01-06 23:40:25.000 006 12559.60 48.35 54569.25 88888.00 2016-01-06 23:40:25.125 006 12559.55 48.33 54569.22 88888.00 2016-01-06 23:40:25.250 006 12559.45 48.33 54569.25 88888.00 2016-01-06 23:40:25.375 006 12559.42 48.33 54569.25 88888.00 2016-01-06 23:40:25.500 006 12559.45 48.33 54569.28 88888.00 2016-01-06 23:40:25.625 006 12559.45 48.30 54569.22 88888.00 2016-01-06 23:40:25.750 006 12559.35 48.30 54569.28 88888.00 2016-01-06 23:40:25.875 006 12559.38 48.30 54569.28 88888.00 2016-01-06 23:40:26.000 006 12559.38 48.30 54569.28 88888.00 2016-01-06 23:40:26.125 006 12559.33 48.27 54569.28 88888.00 2016-01-06 23:40:26.250 006 12559.27 48.27 54569.30 88888.00 2016-01-06 23:40:26.375 006 12559.33 48.30 54569.30 88888.00 2016-01-06 23:40:26.500 006 12559.33 48.30 54569.30 88888.00 2016-01-06 23:40:26.625 006 12559.35 48.30 54569.30 88888.00 2016-01-06 23:40:26.750 006 12559.30 48.27 54569.32 88888.00 2016-01-06 23:40:26.875 006 12559.25 48.25 54569.35 88888.00 2016-01-06 23:40:27.000 006 12559.25 48.27 54569.35 88888.00 2016-01-06 23:40:27.125 006 12559.23 48.27 54569.35 88888.00 2016-01-06 23:40:27.250 006 12559.23 48.25 54569.32 88888.00 2016-01-06 23:40:27.375 006 12559.25 48.25 54569.38 88888.00 2016-01-06 23:40:27.500 006 12559.23 48.23 54569.38 88888.00 2016-01-06 23:40:27.625 006 12559.15 48.20 54569.40 88888.00 2016-01-06 23:40:27.750 006 12559.12 48.20 54569.38 88888.00 2016-01-06 23:40:27.875 006 12559.12 48.17 54569.40 88888.00 2016-01-06 23:40:28.000 006 12559.10 48.15 54569.43 88888.00 2016-01-06 23:40:28.125 006 12559.08 48.17 54569.43 88888.00 2016-01-06 23:40:28.250 006 12559.05 48.20 54569.45 88888.00 2016-01-06 23:40:28.375 006 12559.08 48.20 54569.45 88888.00 2016-01-06 23:40:28.500 006 12559.05 48.15 54569.45 88888.00 2016-01-06 23:40:28.625 006 12559.05 48.17 54569.50 88888.00 2016-01-06 23:40:28.750 006 12559.10 48.17 54569.53 88888.00 2016-01-06 23:40:28.875 006 12559.05 48.17 54569.53 88888.00 2016-01-06 23:40:29.000 006 12559.00 48.12 54569.47 88888.00 2016-01-06 23:40:29.125 006 12558.98 48.12 54569.50 88888.00 2016-01-06 23:40:29.250 006 12559.00 48.12 54569.53 88888.00 2016-01-06 23:40:29.375 006 12558.98 48.10 54569.50 88888.00 2016-01-06 23:40:29.500 006 12558.98 48.08 54569.47 88888.00 2016-01-06 23:40:29.625 006 12558.95 48.08 54569.50 88888.00 2016-01-06 23:40:29.750 006 12558.90 48.05 54569.55 88888.00 2016-01-06 23:40:29.875 006 12558.95 48.08 54569.53 88888.00 2016-01-06 23:40:30.000 006 12559.00 48.08 54569.53 88888.00 2016-01-06 23:40:30.125 006 12559.02 48.10 54569.50 88888.00 2016-01-06 23:40:30.250 006 12558.95 48.08 54569.53 88888.00 2016-01-06 23:40:30.375 006 12558.90 48.08 54569.55 88888.00 2016-01-06 23:40:30.500 006 12558.92 48.08 54569.53 88888.00 2016-01-06 23:40:30.625 006 12558.95 48.10 54569.50 88888.00 2016-01-06 23:40:30.750 006 12558.92 48.12 54569.53 88888.00 2016-01-06 23:40:30.875 006 12558.92 48.12 54569.55 88888.00 2016-01-06 23:40:31.000 006 12558.88 48.12 54569.53 88888.00 2016-01-06 23:40:31.125 006 12558.88 48.15 54569.53 88888.00 2016-01-06 23:40:31.250 006 12558.88 48.10 54569.50 88888.00 2016-01-06 23:40:31.375 006 12558.88 48.12 54569.53 88888.00 2016-01-06 23:40:31.500 006 12558.92 48.10 54569.53 88888.00 2016-01-06 23:40:31.625 006 12558.92 48.10 54569.53 88888.00 2016-01-06 23:40:31.750 006 12558.85 48.12 54569.53 88888.00 2016-01-06 23:40:31.875 006 12558.77 48.12 54569.55 88888.00 2016-01-06 23:40:32.000 006 12558.83 48.10 54569.53 88888.00 2016-01-06 23:40:32.125 006 12558.90 48.12 54569.55 88888.00 2016-01-06 23:40:32.250 006 12558.83 48.17 54569.55 88888.00 2016-01-06 23:40:32.375 006 12558.80 48.15 54569.55 88888.00 2016-01-06 23:40:32.500 006 12558.80 48.15 54569.55 88888.00 2016-01-06 23:40:32.625 006 12558.83 48.17 54569.55 88888.00 2016-01-06 23:40:32.750 006 12558.85 48.20 54569.55 88888.00 2016-01-06 23:40:32.875 006 12558.88 48.20 54569.55 88888.00 2016-01-06 23:40:33.000 006 12558.83 48.17 54569.53 88888.00 2016-01-06 23:40:33.125 006 12558.80 48.23 54569.53 88888.00 2016-01-06 23:40:33.250 006 12558.77 48.25 54569.53 88888.00 2016-01-06 23:40:33.375 006 12558.83 48.25 54569.55 88888.00 2016-01-06 23:40:33.500 006 12558.80 48.27 54569.53 88888.00 2016-01-06 23:40:33.625 006 12558.77 48.25 54569.55 88888.00 2016-01-06 23:40:33.750 006 12558.85 48.23 54569.55 88888.00 2016-01-06 23:40:33.875 006 12558.85 48.23 54569.53 88888.00 2016-01-06 23:40:34.000 006 12558.83 48.25 54569.55 88888.00 2016-01-06 23:40:34.125 006 12558.80 48.27 54569.57 88888.00 2016-01-06 23:40:34.250 006 12558.77 48.27 54569.57 88888.00 2016-01-06 23:40:34.375 006 12558.83 48.27 54569.57 88888.00 2016-01-06 23:40:34.500 006 12558.83 48.30 54569.55 88888.00 2016-01-06 23:40:34.625 006 12558.80 48.30 54569.55 88888.00 2016-01-06 23:40:34.750 006 12558.83 48.27 54569.55 88888.00 2016-01-06 23:40:34.875 006 12558.88 48.27 54569.53 88888.00 2016-01-06 23:40:35.000 006 12558.90 48.30 54569.55 88888.00 2016-01-06 23:40:35.125 006 12558.80 48.35 54569.55 88888.00 2016-01-06 23:40:35.250 006 12558.80 48.30 54569.55 88888.00 2016-01-06 23:40:35.375 006 12558.88 48.30 54569.55 88888.00 2016-01-06 23:40:35.500 006 12558.88 48.33 54569.55 88888.00 2016-01-06 23:40:35.625 006 12558.92 48.33 54569.53 88888.00 2016-01-06 23:40:35.750 006 12558.95 48.35 54569.55 88888.00 2016-01-06 23:40:35.875 006 12558.90 48.35 54569.50 88888.00 2016-01-06 23:40:36.000 006 12558.90 48.40 54569.50 88888.00 2016-01-06 23:40:36.125 006 12558.92 48.45 54569.55 88888.00 2016-01-06 23:40:36.250 006 12558.88 48.42 54569.55 88888.00 2016-01-06 23:40:36.375 006 12558.90 48.42 54569.53 88888.00 2016-01-06 23:40:36.500 006 12558.90 48.45 54569.53 88888.00 2016-01-06 23:40:36.625 006 12558.90 48.45 54569.53 88888.00 2016-01-06 23:40:36.750 006 12558.92 48.48 54569.53 88888.00 2016-01-06 23:40:36.875 006 12558.90 48.42 54569.50 88888.00 2016-01-06 23:40:37.000 006 12558.90 48.42 54569.45 88888.00 2016-01-06 23:40:37.125 006 12558.92 48.42 54569.45 88888.00 2016-01-06 23:40:37.250 006 12558.90 48.48 54569.47 88888.00 2016-01-06 23:40:37.375 006 12558.90 48.48 54569.45 88888.00 2016-01-06 23:40:37.500 006 12558.88 48.48 54569.45 88888.00 2016-01-06 23:40:37.625 006 12558.90 48.45 54569.47 88888.00 2016-01-06 23:40:37.750 006 12558.92 48.45 54569.47 88888.00 2016-01-06 23:40:37.875 006 12558.95 48.48 54569.47 88888.00 2016-01-06 23:40:38.000 006 12559.02 48.50 54569.43 88888.00 2016-01-06 23:40:38.125 006 12559.00 48.50 54569.43 88888.00 2016-01-06 23:40:38.250 006 12558.95 48.48 54569.43 88888.00 2016-01-06 23:40:38.375 006 12558.98 48.50 54569.43 88888.00 2016-01-06 23:40:38.500 006 12559.02 48.50 54569.43 88888.00 2016-01-06 23:40:38.625 006 12559.02 48.45 54569.43 88888.00 2016-01-06 23:40:38.750 006 12559.00 48.45 54569.40 88888.00 2016-01-06 23:40:38.875 006 12559.05 48.48 54569.43 88888.00 2016-01-06 23:40:39.000 006 12559.08 48.48 54569.43 88888.00 2016-01-06 23:40:39.125 006 12559.12 48.48 54569.43 88888.00 2016-01-06 23:40:39.250 006 12559.15 48.42 54569.38 88888.00 2016-01-06 23:40:39.375 006 12559.17 48.42 54569.35 88888.00 2016-01-06 23:40:39.500 006 12559.17 48.42 54569.32 88888.00 2016-01-06 23:40:39.625 006 12559.12 48.40 54569.35 88888.00 2016-01-06 23:40:39.750 006 12559.17 48.38 54569.40 88888.00 2016-01-06 23:40:39.875 006 12559.23 48.40 54569.35 88888.00 2016-01-06 23:40:40.000 006 12559.17 48.40 54569.35 88888.00 2016-01-06 23:40:40.125 006 12559.20 48.38 54569.35 88888.00 2016-01-06 23:40:40.250 006 12559.17 48.35 54569.35 88888.00 2016-01-06 23:40:40.375 006 12559.17 48.35 54569.35 88888.00 2016-01-06 23:40:40.500 006 12559.17 48.33 54569.38 88888.00 2016-01-06 23:40:40.625 006 12559.17 48.35 54569.38 88888.00 2016-01-06 23:40:40.750 006 12559.23 48.35 54569.38 88888.00 2016-01-06 23:40:40.875 006 12559.30 48.30 54569.32 88888.00 2016-01-06 23:40:41.000 006 12559.27 48.33 54569.32 88888.00 2016-01-06 23:40:41.125 006 12559.27 48.33 54569.35 88888.00 2016-01-06 23:40:41.250 006 12559.25 48.30 54569.35 88888.00 2016-01-06 23:40:41.375 006 12559.35 48.30 54569.35 88888.00 2016-01-06 23:40:41.500 006 12559.35 48.25 54569.35 88888.00 2016-01-06 23:40:41.625 006 12559.33 48.27 54569.32 88888.00 2016-01-06 23:40:41.750 006 12559.35 48.25 54569.32 88888.00 2016-01-06 23:40:41.875 006 12559.38 48.23 54569.30 88888.00 2016-01-06 23:40:42.000 006 12559.35 48.20 54569.32 88888.00 2016-01-06 23:40:42.125 006 12559.40 48.23 54569.32 88888.00 2016-01-06 23:40:42.250 006 12559.48 48.17 54569.30 88888.00 2016-01-06 23:40:42.375 006 12559.52 48.17 54569.35 88888.00 2016-01-06 23:40:42.500 006 12559.58 48.12 54569.35 88888.00 2016-01-06 23:40:42.625 006 12559.58 48.08 54569.35 88888.00 2016-01-06 23:40:42.750 006 12559.55 48.05 54569.32 88888.00 2016-01-06 23:40:42.875 006 12559.60 48.05 54569.32 88888.00 2016-01-06 23:40:43.000 006 12559.60 48.00 54569.32 88888.00 2016-01-06 23:40:43.125 006 12559.65 47.98 54569.32 88888.00 2016-01-06 23:40:43.250 006 12559.70 47.95 54569.32 88888.00 2016-01-06 23:40:43.375 006 12559.77 47.98 54569.32 88888.00 2016-01-06 23:40:43.500 006 12559.73 47.98 54569.32 88888.00 2016-01-06 23:40:43.625 006 12559.75 47.92 54569.32 88888.00 2016-01-06 23:40:43.750 006 12559.85 47.90 54569.32 88888.00 2016-01-06 23:40:43.875 006 12559.88 47.88 54569.32 88888.00 2016-01-06 23:40:44.000 006 12559.80 47.80 54569.30 88888.00 2016-01-06 23:40:44.125 006 12559.77 47.77 54569.32 88888.00 2016-01-06 23:40:44.250 006 12559.85 47.77 54569.32 88888.00 2016-01-06 23:40:44.375 006 12559.92 47.80 54569.32 88888.00 2016-01-06 23:40:44.500 006 12559.83 47.77 54569.30 88888.00 2016-01-06 23:40:44.625 006 12559.88 47.75 54569.30 88888.00 2016-01-06 23:40:44.750 006 12559.92 47.67 54569.28 88888.00 2016-01-06 23:40:44.875 006 12559.92 47.67 54569.28 88888.00 2016-01-06 23:40:45.000 006 12559.95 47.67 54569.25 88888.00 2016-01-06 23:40:45.125 006 12559.98 47.65 54569.32 88888.00 2016-01-06 23:40:45.250 006 12559.95 47.60 54569.30 88888.00 2016-01-06 23:40:45.375 006 12559.95 47.58 54569.28 88888.00 2016-01-06 23:40:45.500 006 12560.02 47.52 54569.28 88888.00 2016-01-06 23:40:45.625 006 12560.05 47.55 54569.30 88888.00 2016-01-06 23:40:45.750 006 12560.00 47.52 54569.35 88888.00 2016-01-06 23:40:45.875 006 12559.98 47.48 54569.30 88888.00 2016-01-06 23:40:46.000 006 12559.98 47.45 54569.28 88888.00 2016-01-06 23:40:46.125 006 12560.02 47.40 54569.30 88888.00 2016-01-06 23:40:46.250 006 12560.08 47.40 54569.32 88888.00 2016-01-06 23:40:46.375 006 12560.08 47.40 54569.32 88888.00 2016-01-06 23:40:46.500 006 12560.15 47.38 54569.32 88888.00 2016-01-06 23:40:46.625 006 12560.23 47.35 54569.35 88888.00 2016-01-06 23:40:46.750 006 12560.20 47.33 54569.32 88888.00 2016-01-06 23:40:46.875 006 12560.20 47.25 54569.32 88888.00 2016-01-06 23:40:47.000 006 12560.23 47.25 54569.32 88888.00 2016-01-06 23:40:47.125 006 12560.20 47.25 54569.32 88888.00 2016-01-06 23:40:47.250 006 12560.15 47.25 54569.32 88888.00 2016-01-06 23:40:47.375 006 12560.20 47.25 54569.35 88888.00 2016-01-06 23:40:47.500 006 12560.15 47.23 54569.35 88888.00 2016-01-06 23:40:47.625 006 12560.15 47.23 54569.35 88888.00 2016-01-06 23:40:47.750 006 12560.15 47.23 54569.35 88888.00 2016-01-06 23:40:47.875 006 12560.15 47.20 54569.35 88888.00 2016-01-06 23:40:48.000 006 12560.23 47.17 54569.35 88888.00 2016-01-06 23:40:48.125 006 12560.23 47.17 54569.40 88888.00 2016-01-06 23:40:48.250 006 12560.15 47.15 54569.38 88888.00 2016-01-06 23:40:48.375 006 12560.17 47.12 54569.38 88888.00 2016-01-06 23:40:48.500 006 12560.23 47.10 54569.35 88888.00 2016-01-06 23:40:48.625 006 12560.27 47.10 54569.35 88888.00 2016-01-06 23:40:48.750 006 12560.27 47.08 54569.35 88888.00 2016-01-06 23:40:48.875 006 12560.25 47.00 54569.32 88888.00 2016-01-06 23:40:49.000 006 12560.25 46.98 54569.35 88888.00 2016-01-06 23:40:49.125 006 12560.25 46.98 54569.38 88888.00 2016-01-06 23:40:49.250 006 12560.25 46.98 54569.40 88888.00 2016-01-06 23:40:49.375 006 12560.17 47.00 54569.38 88888.00 2016-01-06 23:40:49.500 006 12560.15 47.00 54569.38 88888.00 2016-01-06 23:40:49.625 006 12560.17 46.95 54569.40 88888.00 2016-01-06 23:40:49.750 006 12560.23 46.95 54569.43 88888.00 2016-01-06 23:40:49.875 006 12560.17 46.92 54569.43 88888.00 2016-01-06 23:40:50.000 006 12560.10 46.92 54569.43 88888.00 2016-01-06 23:40:50.125 006 12560.20 46.92 54569.43 88888.00 2016-01-06 23:40:50.250 006 12560.27 46.90 54569.45 88888.00 2016-01-06 23:40:50.375 006 12560.25 46.90 54569.43 88888.00 2016-01-06 23:40:50.500 006 12560.17 46.88 54569.45 88888.00 2016-01-06 23:40:50.625 006 12560.17 46.88 54569.45 88888.00 2016-01-06 23:40:50.750 006 12560.12 46.90 54569.43 88888.00 2016-01-06 23:40:50.875 006 12560.12 46.88 54569.45 88888.00 2016-01-06 23:40:51.000 006 12560.15 46.85 54569.43 88888.00 2016-01-06 23:40:51.125 006 12560.10 46.85 54569.45 88888.00 2016-01-06 23:40:51.250 006 12560.02 46.83 54569.45 88888.00 2016-01-06 23:40:51.375 006 12560.02 46.83 54569.43 88888.00 2016-01-06 23:40:51.500 006 12560.05 46.83 54569.43 88888.00 2016-01-06 23:40:51.625 006 12560.08 46.83 54569.45 88888.00 2016-01-06 23:40:51.750 006 12559.98 46.83 54569.45 88888.00 2016-01-06 23:40:51.875 006 12559.98 46.80 54569.47 88888.00 2016-01-06 23:40:52.000 006 12559.98 46.80 54569.47 88888.00 2016-01-06 23:40:52.125 006 12560.00 46.80 54569.47 88888.00 2016-01-06 23:40:52.250 006 12559.98 46.77 54569.47 88888.00 2016-01-06 23:40:52.375 006 12560.00 46.80 54569.45 88888.00 2016-01-06 23:40:52.500 006 12560.00 46.83 54569.47 88888.00 2016-01-06 23:40:52.625 006 12559.98 46.83 54569.47 88888.00 2016-01-06 23:40:52.750 006 12559.95 46.85 54569.47 88888.00 2016-01-06 23:40:52.875 006 12559.95 46.80 54569.47 88888.00 2016-01-06 23:40:53.000 006 12559.92 46.77 54569.53 88888.00 2016-01-06 23:40:53.125 006 12559.85 46.80 54569.50 88888.00 2016-01-06 23:40:53.250 006 12559.83 46.83 54569.50 88888.00 2016-01-06 23:40:53.375 006 12559.88 46.83 54569.50 88888.00 2016-01-06 23:40:53.500 006 12559.80 46.85 54569.47 88888.00 2016-01-06 23:40:53.625 006 12559.85 46.88 54569.50 88888.00 2016-01-06 23:40:53.750 006 12559.83 46.90 54569.47 88888.00 2016-01-06 23:40:53.875 006 12559.73 46.88 54569.47 88888.00 2016-01-06 23:40:54.000 006 12559.73 46.85 54569.47 88888.00 2016-01-06 23:40:54.125 006 12559.67 46.88 54569.50 88888.00 2016-01-06 23:40:54.250 006 12559.62 46.90 54569.50 88888.00 2016-01-06 23:40:54.375 006 12559.67 46.90 54569.50 88888.00 2016-01-06 23:40:54.500 006 12559.65 46.88 54569.53 88888.00 2016-01-06 23:40:54.625 006 12559.58 46.90 54569.53 88888.00 2016-01-06 23:40:54.750 006 12559.62 46.88 54569.53 88888.00 2016-01-06 23:40:54.875 006 12559.62 46.90 54569.50 88888.00 2016-01-06 23:40:55.000 006 12559.65 46.90 54569.47 88888.00 2016-01-06 23:40:55.125 006 12559.65 46.90 54569.53 88888.00 2016-01-06 23:40:55.250 006 12559.58 46.90 54569.57 88888.00 2016-01-06 23:40:55.375 006 12559.55 46.88 54569.60 88888.00 2016-01-06 23:40:55.500 006 12559.55 46.85 54569.57 88888.00 2016-01-06 23:40:55.625 006 12559.50 46.85 54569.57 88888.00 2016-01-06 23:40:55.750 006 12559.48 46.90 54569.60 88888.00 2016-01-06 23:40:55.875 006 12559.42 46.92 54569.60 88888.00 2016-01-06 23:40:56.000 006 12559.42 46.95 54569.60 88888.00 2016-01-06 23:40:56.125 006 12559.40 46.98 54569.60 88888.00 2016-01-06 23:40:56.250 006 12559.35 46.98 54569.60 88888.00 2016-01-06 23:40:56.375 006 12559.33 46.98 54569.60 88888.00 2016-01-06 23:40:56.500 006 12559.33 46.95 54569.60 88888.00 2016-01-06 23:40:56.625 006 12559.38 46.98 54569.57 88888.00 2016-01-06 23:40:56.750 006 12559.27 46.98 54569.57 88888.00 2016-01-06 23:40:56.875 006 12559.23 46.98 54569.57 88888.00 2016-01-06 23:40:57.000 006 12559.30 47.00 54569.57 88888.00 2016-01-06 23:40:57.125 006 12559.30 47.02 54569.57 88888.00 2016-01-06 23:40:57.250 006 12559.33 47.00 54569.60 88888.00 2016-01-06 23:40:57.375 006 12559.27 47.02 54569.60 88888.00 2016-01-06 23:40:57.500 006 12559.20 47.05 54569.60 88888.00 2016-01-06 23:40:57.625 006 12559.17 47.05 54569.60 88888.00 2016-01-06 23:40:57.750 006 12559.17 47.08 54569.60 88888.00 2016-01-06 23:40:57.875 006 12559.12 47.05 54569.62 88888.00 2016-01-06 23:40:58.000 006 12559.10 47.08 54569.60 88888.00 2016-01-06 23:40:58.125 006 12559.15 47.10 54569.60 88888.00 2016-01-06 23:40:58.250 006 12559.15 47.10 54569.60 88888.00 2016-01-06 23:40:58.375 006 12559.15 47.12 54569.60 88888.00 2016-01-06 23:40:58.500 006 12559.15 47.12 54569.60 88888.00 2016-01-06 23:40:58.625 006 12559.17 47.12 54569.60 88888.00 2016-01-06 23:40:58.750 006 12559.12 47.15 54569.60 88888.00 2016-01-06 23:40:58.875 006 12559.02 47.20 54569.60 88888.00 2016-01-06 23:40:59.000 006 12559.05 47.17 54569.57 88888.00 2016-01-06 23:40:59.125 006 12559.05 47.15 54569.57 88888.00 2016-01-06 23:40:59.250 006 12559.00 47.17 54569.57 88888.00 2016-01-06 23:40:59.375 006 12558.98 47.17 54569.60 88888.00 2016-01-06 23:40:59.500 006 12558.98 47.17 54569.60 88888.00 2016-01-06 23:40:59.625 006 12558.98 47.15 54569.60 88888.00 2016-01-06 23:40:59.750 006 12559.00 47.17 54569.60 88888.00 2016-01-06 23:40:59.875 006 12558.98 47.17 54569.60 88888.00 2016-01-06 23:41:00.000 006 12558.98 47.17 54569.60 88888.00 2016-01-06 23:41:00.125 006 12559.02 47.20 54569.60 88888.00 2016-01-06 23:41:00.250 006 12558.90 47.20 54569.60 88888.00 2016-01-06 23:41:00.375 006 12558.88 47.23 54569.57 88888.00 2016-01-06 23:41:00.500 006 12558.92 47.23 54569.57 88888.00 2016-01-06 23:41:00.625 006 12558.88 47.20 54569.60 88888.00 2016-01-06 23:41:00.750 006 12558.88 47.20 54569.60 88888.00 2016-01-06 23:41:00.875 006 12558.88 47.23 54569.60 88888.00 2016-01-06 23:41:01.000 006 12558.88 47.23 54569.57 88888.00 2016-01-06 23:41:01.125 006 12558.85 47.27 54569.60 88888.00 2016-01-06 23:41:01.250 006 12558.83 47.27 54569.60 88888.00 2016-01-06 23:41:01.375 006 12558.83 47.27 54569.62 88888.00 2016-01-06 23:41:01.500 006 12558.80 47.25 54569.60 88888.00 2016-01-06 23:41:01.625 006 12558.80 47.27 54569.60 88888.00 2016-01-06 23:41:01.750 006 12558.85 47.30 54569.60 88888.00 2016-01-06 23:41:01.875 006 12558.85 47.33 54569.60 88888.00 2016-01-06 23:41:02.000 006 12558.80 47.33 54569.57 88888.00 2016-01-06 23:41:02.125 006 12558.77 47.38 54569.57 88888.00 2016-01-06 23:41:02.250 006 12558.83 47.38 54569.57 88888.00 2016-01-06 23:41:02.375 006 12558.88 47.33 54569.57 88888.00 2016-01-06 23:41:02.500 006 12558.88 47.38 54569.57 88888.00 2016-01-06 23:41:02.625 006 12558.90 47.40 54569.57 88888.00 2016-01-06 23:41:02.750 006 12558.88 47.42 54569.57 88888.00 2016-01-06 23:41:02.875 006 12558.80 47.40 54569.60 88888.00 2016-01-06 23:41:03.000 006 12558.85 47.40 54569.57 88888.00 2016-01-06 23:41:03.125 006 12558.85 47.38 54569.57 88888.00 2016-01-06 23:41:03.250 006 12558.83 47.38 54569.57 88888.00 2016-01-06 23:41:03.375 006 12558.90 47.38 54569.57 88888.00 2016-01-06 23:41:03.500 006 12558.92 47.38 54569.55 88888.00 2016-01-06 23:41:03.625 006 12558.90 47.40 54569.57 88888.00 2016-01-06 23:41:03.750 006 12558.85 47.40 54569.55 88888.00 2016-01-06 23:41:03.875 006 12558.88 47.40 54569.55 88888.00 2016-01-06 23:41:04.000 006 12558.92 47.40 54569.53 88888.00 2016-01-06 23:41:04.125 006 12558.98 47.35 54569.53 88888.00 2016-01-06 23:41:04.250 006 12558.98 47.33 54569.50 88888.00 2016-01-06 23:41:04.375 006 12558.98 47.38 54569.53 88888.00 2016-01-06 23:41:04.500 006 12558.92 47.40 54569.53 88888.00 2016-01-06 23:41:04.625 006 12558.92 47.42 54569.55 88888.00 2016-01-06 23:41:04.750 006 12558.98 47.42 54569.55 88888.00 2016-01-06 23:41:04.875 006 12559.05 47.45 54569.55 88888.00 2016-01-06 23:41:05.000 006 12559.10 47.42 54569.53 88888.00 2016-01-06 23:41:05.125 006 12559.08 47.40 54569.53 88888.00 2016-01-06 23:41:05.250 006 12559.00 47.45 54569.55 88888.00 2016-01-06 23:41:05.375 006 12559.05 47.45 54569.53 88888.00 2016-01-06 23:41:05.500 006 12559.12 47.45 54569.53 88888.00 2016-01-06 23:41:05.625 006 12559.12 47.42 54569.47 88888.00 2016-01-06 23:41:05.750 006 12559.10 47.45 54569.47 88888.00 2016-01-06 23:41:05.875 006 12559.08 47.42 54569.47 88888.00 2016-01-06 23:41:06.000 006 12559.15 47.42 54569.47 88888.00 2016-01-06 23:41:06.125 006 12559.12 47.38 54569.53 88888.00 2016-01-06 23:41:06.250 006 12559.10 47.38 54569.47 88888.00 2016-01-06 23:41:06.375 006 12559.10 47.38 54569.47 88888.00 2016-01-06 23:41:06.500 006 12559.15 47.38 54569.50 88888.00 2016-01-06 23:41:06.625 006 12559.17 47.40 54569.50 88888.00 2016-01-06 23:41:06.750 006 12559.12 47.38 54569.47 88888.00 2016-01-06 23:41:06.875 006 12559.15 47.35 54569.50 88888.00 2016-01-06 23:41:07.000 006 12559.23 47.35 54569.47 88888.00 2016-01-06 23:41:07.125 006 12559.30 47.35 54569.47 88888.00 2016-01-06 23:41:07.250 006 12559.33 47.38 54569.47 88888.00 2016-01-06 23:41:07.375 006 12559.38 47.35 54569.47 88888.00 2016-01-06 23:41:07.500 006 12559.27 47.35 54569.47 88888.00 2016-01-06 23:41:07.625 006 12559.23 47.33 54569.47 88888.00 2016-01-06 23:41:07.750 006 12559.23 47.35 54569.45 88888.00 2016-01-06 23:41:07.875 006 12559.25 47.35 54569.47 88888.00 2016-01-06 23:41:08.000 006 12559.27 47.35 54569.47 88888.00 2016-01-06 23:41:08.125 006 12559.30 47.35 54569.50 88888.00 2016-01-06 23:41:08.250 006 12559.30 47.35 54569.47 88888.00 2016-01-06 23:41:08.375 006 12559.38 47.35 54569.45 88888.00 2016-01-06 23:41:08.500 006 12559.40 47.35 54569.43 88888.00 2016-01-06 23:41:08.625 006 12559.45 47.35 54569.43 88888.00 2016-01-06 23:41:08.750 006 12559.48 47.35 54569.43 88888.00 2016-01-06 23:41:08.875 006 12559.50 47.35 54569.43 88888.00 2016-01-06 23:41:09.000 006 12559.52 47.33 54569.40 88888.00 2016-01-06 23:41:09.125 006 12559.58 47.30 54569.38 88888.00 2016-01-06 23:41:09.250 006 12559.58 47.30 54569.38 88888.00 2016-01-06 23:41:09.375 006 12559.62 47.27 54569.38 88888.00 2016-01-06 23:41:09.500 006 12559.65 47.25 54569.38 88888.00 2016-01-06 23:41:09.625 006 12559.65 47.25 54569.38 88888.00 2016-01-06 23:41:09.750 006 12559.65 47.25 54569.32 88888.00 2016-01-06 23:41:09.875 006 12559.62 47.23 54569.32 88888.00 2016-01-06 23:41:10.000 006 12559.70 47.23 54569.28 88888.00 2016-01-06 23:41:10.125 006 12559.75 47.25 54569.32 88888.00 2016-01-06 23:41:10.250 006 12559.77 47.23 54569.30 88888.00 2016-01-06 23:41:10.375 006 12559.77 47.20 54569.30 88888.00 2016-01-06 23:41:10.500 006 12559.73 47.20 54569.30 88888.00 2016-01-06 23:41:10.625 006 12559.67 47.17 54569.28 88888.00 2016-01-06 23:41:10.750 006 12559.70 47.17 54569.30 88888.00 2016-01-06 23:41:10.875 006 12559.73 47.12 54569.30 88888.00 2016-01-06 23:41:11.000 006 12559.73 47.12 54569.28 88888.00 2016-01-06 23:41:11.125 006 12559.77 47.12 54569.30 88888.00 2016-01-06 23:41:11.250 006 12559.77 47.10 54569.28 88888.00 2016-01-06 23:41:11.375 006 12559.88 47.12 54569.30 88888.00 2016-01-06 23:41:11.500 006 12559.90 47.12 54569.28 88888.00 2016-01-06 23:41:11.625 006 12559.95 47.12 54569.30 88888.00 2016-01-06 23:41:11.750 006 12559.95 47.10 54569.30 88888.00 2016-01-06 23:41:11.875 006 12560.00 47.05 54569.30 88888.00 2016-01-06 23:41:12.000 006 12559.92 47.00 54569.28 88888.00 2016-01-06 23:41:12.125 006 12559.88 47.00 54569.30 88888.00 2016-01-06 23:41:12.250 006 12559.90 46.98 54569.28 88888.00 2016-01-06 23:41:12.375 006 12559.92 47.00 54569.30 88888.00 2016-01-06 23:41:12.500 006 12559.95 46.98 54569.30 88888.00 2016-01-06 23:41:12.625 006 12559.98 46.95 54569.28 88888.00 2016-01-06 23:41:12.750 006 12559.98 46.92 54569.25 88888.00 2016-01-06 23:41:12.875 006 12559.95 46.92 54569.30 88888.00 2016-01-06 23:41:13.000 006 12559.90 46.90 54569.30 88888.00 2016-01-06 23:41:13.125 006 12559.92 46.88 54569.32 88888.00 2016-01-06 23:41:13.250 006 12559.90 46.85 54569.30 88888.00 2016-01-06 23:41:13.375 006 12559.98 46.90 54569.28 88888.00 2016-01-06 23:41:13.500 006 12560.02 46.88 54569.25 88888.00 2016-01-06 23:41:13.625 006 12560.08 46.85 54569.25 88888.00 2016-01-06 23:41:13.750 006 12560.08 46.80 54569.25 88888.00 2016-01-06 23:41:13.875 006 12560.05 46.80 54569.30 88888.00 2016-01-06 23:41:14.000 006 12560.05 46.75 54569.28 88888.00 2016-01-06 23:41:14.125 006 12560.05 46.75 54569.28 88888.00 2016-01-06 23:41:14.250 006 12560.05 46.73 54569.28 88888.00 2016-01-06 23:41:14.375 006 12560.10 46.70 54569.30 88888.00 2016-01-06 23:41:14.500 006 12560.02 46.67 54569.30 88888.00 2016-01-06 23:41:14.625 006 12560.08 46.65 54569.30 88888.00 2016-01-06 23:41:14.750 006 12560.08 46.67 54569.32 88888.00 2016-01-06 23:41:14.875 006 12560.08 46.67 54569.32 88888.00 2016-01-06 23:41:15.000 006 12560.05 46.62 54569.30 88888.00 2016-01-06 23:41:15.125 006 12560.00 46.60 54569.32 88888.00 2016-01-06 23:41:15.250 006 12560.05 46.55 54569.30 88888.00 2016-01-06 23:41:15.375 006 12560.15 46.58 54569.25 88888.00 2016-01-06 23:41:15.500 006 12560.15 46.52 54569.30 88888.00 2016-01-06 23:41:15.625 006 12560.15 46.52 54569.30 88888.00 2016-01-06 23:41:15.750 006 12560.20 46.55 54569.28 88888.00 2016-01-06 23:41:15.875 006 12560.20 46.52 54569.30 88888.00 2016-01-06 23:41:16.000 006 12560.17 46.45 54569.32 88888.00 2016-01-06 23:41:16.125 006 12560.23 46.45 54569.35 88888.00 2016-01-06 23:41:16.250 006 12560.30 46.42 54569.35 88888.00 2016-01-06 23:41:16.375 006 12560.25 46.42 54569.38 88888.00 2016-01-06 23:41:16.500 006 12560.12 46.42 54569.38 88888.00 2016-01-06 23:41:16.625 006 12560.12 46.40 54569.40 88888.00 2016-01-06 23:41:16.750 006 12560.12 46.38 54569.40 88888.00 2016-01-06 23:41:16.875 006 12560.10 46.38 54569.38 88888.00 2016-01-06 23:41:17.000 006 12560.10 46.38 54569.35 88888.00 2016-01-06 23:41:17.125 006 12560.17 46.35 54569.38 88888.00 2016-01-06 23:41:17.250 006 12560.15 46.27 54569.43 88888.00 2016-01-06 23:41:17.375 006 12560.15 46.30 54569.45 88888.00 2016-01-06 23:41:17.500 006 12560.17 46.25 54569.45 88888.00 2016-01-06 23:41:17.625 006 12560.20 46.20 54569.43 88888.00 2016-01-06 23:41:17.750 006 12560.15 46.20 54569.45 88888.00 2016-01-06 23:41:17.875 006 12560.08 46.17 54569.43 88888.00 2016-01-06 23:41:18.000 006 12560.05 46.10 54569.40 88888.00 2016-01-06 23:41:18.125 006 12560.08 46.12 54569.43 88888.00 2016-01-06 23:41:18.250 006 12560.08 46.12 54569.43 88888.00 2016-01-06 23:41:18.375 006 12560.12 46.08 54569.40 88888.00 2016-01-06 23:41:18.500 006 12560.12 46.05 54569.45 88888.00 2016-01-06 23:41:18.625 006 12560.08 46.05 54569.50 88888.00 2016-01-06 23:41:18.750 006 12560.08 46.02 54569.47 88888.00 2016-01-06 23:41:18.875 006 12560.10 46.02 54569.47 88888.00 2016-01-06 23:41:19.000 006 12560.15 46.00 54569.50 88888.00 2016-01-06 23:41:19.125 006 12560.17 45.95 54569.50 88888.00 2016-01-06 23:41:19.250 006 12560.12 45.92 54569.50 88888.00 2016-01-06 23:41:19.375 006 12560.17 45.90 54569.45 88888.00 2016-01-06 23:41:19.500 006 12560.17 45.90 54569.50 88888.00 2016-01-06 23:41:19.625 006 12560.12 45.88 54569.53 88888.00 2016-01-06 23:41:19.750 006 12560.08 45.85 54569.53 88888.00 2016-01-06 23:41:19.875 006 12560.10 45.83 54569.50 88888.00 2016-01-06 23:41:20.000 006 12560.12 45.83 54569.50 88888.00 2016-01-06 23:41:20.125 006 12560.20 45.83 54569.55 88888.00 2016-01-06 23:41:20.250 006 12560.15 45.80 54569.55 88888.00 2016-01-06 23:41:20.375 006 12560.15 45.75 54569.55 88888.00 2016-01-06 23:41:20.500 006 12560.10 45.75 54569.55 88888.00 2016-01-06 23:41:20.625 006 12560.08 45.73 54569.53 88888.00 2016-01-06 23:41:20.750 006 12560.12 45.67 54569.55 88888.00 2016-01-06 23:41:20.875 006 12560.15 45.70 54569.57 88888.00 2016-01-06 23:41:21.000 006 12560.08 45.67 54569.57 88888.00 2016-01-06 23:41:21.125 006 12560.02 45.65 54569.60 88888.00 2016-01-06 23:41:21.250 006 12560.02 45.67 54569.57 88888.00 2016-01-06 23:41:21.375 006 12560.10 45.65 54569.60 88888.00 2016-01-06 23:41:21.500 006 12560.10 45.62 54569.60 88888.00 2016-01-06 23:41:21.625 006 12560.12 45.58 54569.60 88888.00 2016-01-06 23:41:21.750 006 12560.10 45.58 54569.57 88888.00 2016-01-06 23:41:21.875 006 12560.08 45.55 54569.57 88888.00 2016-01-06 23:41:22.000 006 12560.05 45.55 54569.60 88888.00 2016-01-06 23:41:22.125 006 12560.00 45.55 54569.68 88888.00 2016-01-06 23:41:22.250 006 12559.90 45.52 54569.65 88888.00 2016-01-06 23:41:22.375 006 12559.95 45.52 54569.65 88888.00 2016-01-06 23:41:22.500 006 12559.92 45.48 54569.68 88888.00 2016-01-06 23:41:22.625 006 12559.92 45.48 54569.68 88888.00 2016-01-06 23:41:22.750 006 12559.98 45.45 54569.68 88888.00 2016-01-06 23:41:22.875 006 12560.00 45.42 54569.68 88888.00 2016-01-06 23:41:23.000 006 12560.00 45.40 54569.70 88888.00 2016-01-06 23:41:23.125 006 12560.00 45.40 54569.70 88888.00 2016-01-06 23:41:23.250 006 12559.88 45.38 54569.72 88888.00 2016-01-06 23:41:23.375 006 12559.85 45.40 54569.72 88888.00 2016-01-06 23:41:23.500 006 12559.85 45.40 54569.72 88888.00 2016-01-06 23:41:23.625 006 12559.83 45.38 54569.70 88888.00 2016-01-06 23:41:23.750 006 12559.80 45.38 54569.72 88888.00 2016-01-06 23:41:23.875 006 12559.83 45.33 54569.75 88888.00 2016-01-06 23:41:24.000 006 12559.80 45.30 54569.78 88888.00 2016-01-06 23:41:24.125 006 12559.77 45.30 54569.75 88888.00 2016-01-06 23:41:24.250 006 12559.77 45.30 54569.75 88888.00 2016-01-06 23:41:24.375 006 12559.77 45.30 54569.72 88888.00 2016-01-06 23:41:24.500 006 12559.70 45.30 54569.75 88888.00 2016-01-06 23:41:24.625 006 12559.65 45.30 54569.78 88888.00 2016-01-06 23:41:24.750 006 12559.60 45.27 54569.78 88888.00 2016-01-06 23:41:24.875 006 12559.60 45.27 54569.78 88888.00 2016-01-06 23:41:25.000 006 12559.58 45.30 54569.75 88888.00 2016-01-06 23:41:25.125 006 12559.60 45.35 54569.78 88888.00 2016-01-06 23:41:25.250 006 12559.62 45.33 54569.78 88888.00 2016-01-06 23:41:25.375 006 12559.65 45.33 54569.78 88888.00 2016-01-06 23:41:25.500 006 12559.62 45.30 54569.78 88888.00 2016-01-06 23:41:25.625 006 12559.58 45.33 54569.78 88888.00 2016-01-06 23:41:25.750 006 12559.60 45.33 54569.80 88888.00 2016-01-06 23:41:25.875 006 12559.58 45.30 54569.78 88888.00 2016-01-06 23:41:26.000 006 12559.60 45.30 54569.80 88888.00 2016-01-06 23:41:26.125 006 12559.62 45.27 54569.82 88888.00 2016-01-06 23:41:26.250 006 12559.58 45.30 54569.80 88888.00 2016-01-06 23:41:26.375 006 12559.60 45.30 54569.78 88888.00 2016-01-06 23:41:26.500 006 12559.55 45.27 54569.80 88888.00 2016-01-06 23:41:26.625 006 12559.55 45.27 54569.78 88888.00 2016-01-06 23:41:26.750 006 12559.55 45.30 54569.80 88888.00 2016-01-06 23:41:26.875 006 12559.50 45.27 54569.80 88888.00 2016-01-06 23:41:27.000 006 12559.45 45.30 54569.80 88888.00 2016-01-06 23:41:27.125 006 12559.48 45.27 54569.80 88888.00 2016-01-06 23:41:27.250 006 12559.40 45.23 54569.80 88888.00 2016-01-06 23:41:27.375 006 12559.48 45.25 54569.80 88888.00 2016-01-06 23:41:27.500 006 12559.45 45.25 54569.82 88888.00 2016-01-06 23:41:27.625 006 12559.35 45.27 54569.82 88888.00 2016-01-06 23:41:27.750 006 12559.35 45.30 54569.82 88888.00 2016-01-06 23:41:27.875 006 12559.33 45.33 54569.85 88888.00 2016-01-06 23:41:28.000 006 12559.33 45.30 54569.85 88888.00 2016-01-06 23:41:28.125 006 12559.27 45.30 54569.82 88888.00 2016-01-06 23:41:28.250 006 12559.27 45.33 54569.82 88888.00 2016-01-06 23:41:28.375 006 12559.38 45.35 54569.82 88888.00 2016-01-06 23:41:28.500 006 12559.42 45.38 54569.82 88888.00 2016-01-06 23:41:28.625 006 12559.35 45.38 54569.80 88888.00 2016-01-06 23:41:28.750 006 12559.27 45.35 54569.82 88888.00 2016-01-06 23:41:28.875 006 12559.30 45.38 54569.80 88888.00 2016-01-06 23:41:29.000 006 12559.35 45.40 54569.80 88888.00 2016-01-06 23:41:29.125 006 12559.35 45.42 54569.80 88888.00 2016-01-06 23:41:29.250 006 12559.30 45.42 54569.82 88888.00 2016-01-06 23:41:29.375 006 12559.25 45.45 54569.80 88888.00 2016-01-06 23:41:29.500 006 12559.30 45.45 54569.80 88888.00 2016-01-06 23:41:29.625 006 12559.30 45.48 54569.82 88888.00 2016-01-06 23:41:29.750 006 12559.25 45.45 54569.80 88888.00 2016-01-06 23:41:29.875 006 12559.27 45.42 54569.80 88888.00 2016-01-06 23:41:30.000 006 12559.33 45.45 54569.78 88888.00 2016-01-06 23:41:30.125 006 12559.35 45.48 54569.80 88888.00 2016-01-06 23:41:30.250 006 12559.30 45.48 54569.80 88888.00 2016-01-06 23:41:30.375 006 12559.30 45.48 54569.78 88888.00 2016-01-06 23:41:30.500 006 12559.30 45.50 54569.78 88888.00 2016-01-06 23:41:30.625 006 12559.30 45.50 54569.75 88888.00 2016-01-06 23:41:30.750 006 12559.27 45.52 54569.75 88888.00 2016-01-06 23:41:30.875 006 12559.27 45.52 54569.72 88888.00 2016-01-06 23:41:31.000 006 12559.27 45.55 54569.75 88888.00 2016-01-06 23:41:31.125 006 12559.27 45.58 54569.75 88888.00 2016-01-06 23:41:31.250 006 12559.27 45.60 54569.78 88888.00 2016-01-06 23:41:31.375 006 12559.27 45.60 54569.75 88888.00 2016-01-06 23:41:31.500 006 12559.30 45.60 54569.75 88888.00 2016-01-06 23:41:31.625 006 12559.30 45.60 54569.72 88888.00 2016-01-06 23:41:31.750 006 12559.25 45.58 54569.72 88888.00 2016-01-06 23:41:31.875 006 12559.27 45.60 54569.72 88888.00 2016-01-06 23:41:32.000 006 12559.27 45.60 54569.72 88888.00 2016-01-06 23:41:32.125 006 12559.27 45.58 54569.72 88888.00 2016-01-06 23:41:32.250 006 12559.25 45.58 54569.75 88888.00 2016-01-06 23:41:32.375 006 12559.30 45.58 54569.75 88888.00 2016-01-06 23:41:32.500 006 12559.30 45.62 54569.75 88888.00 2016-01-06 23:41:32.625 006 12559.27 45.62 54569.75 88888.00 2016-01-06 23:41:32.750 006 12559.33 45.62 54569.72 88888.00 2016-01-06 23:41:32.875 006 12559.30 45.65 54569.70 88888.00 2016-01-06 23:41:33.000 006 12559.25 45.65 54569.68 88888.00 2016-01-06 23:41:33.125 006 12559.25 45.67 54569.70 88888.00 2016-01-06 23:41:33.250 006 12559.27 45.65 54569.72 88888.00 2016-01-06 23:41:33.375 006 12559.35 45.67 54569.72 88888.00 2016-01-06 23:41:33.500 006 12559.40 45.67 54569.70 88888.00 2016-01-06 23:41:33.625 006 12559.40 45.70 54569.68 88888.00 2016-01-06 23:41:33.750 006 12559.40 45.73 54569.70 88888.00 2016-01-06 23:41:33.875 006 12559.27 45.75 54569.68 88888.00 2016-01-06 23:41:34.000 006 12559.25 45.70 54569.65 88888.00 2016-01-06 23:41:34.125 006 12559.30 45.65 54569.65 88888.00 2016-01-06 23:41:34.250 006 12559.40 45.65 54569.65 88888.00 2016-01-06 23:41:34.375 006 12559.52 45.70 54569.65 88888.00 2016-01-06 23:41:34.500 006 12559.55 45.73 54569.62 88888.00 2016-01-06 23:41:34.625 006 12559.55 45.73 54569.65 88888.00 2016-01-06 23:41:34.750 006 12559.55 45.70 54569.65 88888.00 2016-01-06 23:41:34.875 006 12559.52 45.70 54569.62 88888.00 2016-01-06 23:41:35.000 006 12559.48 45.67 54569.60 88888.00 2016-01-06 23:41:35.125 006 12559.45 45.67 54569.62 88888.00 2016-01-06 23:41:35.250 006 12559.50 45.65 54569.62 88888.00 2016-01-06 23:41:35.375 006 12559.55 45.62 54569.60 88888.00 2016-01-06 23:41:35.500 006 12559.52 45.65 54569.60 88888.00 2016-01-06 23:41:35.625 006 12559.52 45.60 54569.60 88888.00 2016-01-06 23:41:35.750 006 12559.48 45.62 54569.62 88888.00 2016-01-06 23:41:35.875 006 12559.50 45.62 54569.60 88888.00 2016-01-06 23:41:36.000 006 12559.55 45.65 54569.60 88888.00 2016-01-06 23:41:36.125 006 12559.58 45.62 54569.60 88888.00 2016-01-06 23:41:36.250 006 12559.60 45.60 54569.60 88888.00 2016-01-06 23:41:36.375 006 12559.60 45.60 54569.57 88888.00 2016-01-06 23:41:36.500 006 12559.58 45.58 54569.55 88888.00 2016-01-06 23:41:36.625 006 12559.60 45.58 54569.57 88888.00 2016-01-06 23:41:36.750 006 12559.60 45.58 54569.57 88888.00 2016-01-06 23:41:36.875 006 12559.67 45.58 54569.55 88888.00 2016-01-06 23:41:37.000 006 12559.65 45.58 54569.53 88888.00 2016-01-06 23:41:37.125 006 12559.70 45.58 54569.53 88888.00 2016-01-06 23:41:37.250 006 12559.70 45.52 54569.55 88888.00 2016-01-06 23:41:37.375 006 12559.75 45.52 54569.57 88888.00 2016-01-06 23:41:37.500 006 12559.75 45.52 54569.55 88888.00 2016-01-06 23:41:37.625 006 12559.70 45.55 54569.57 88888.00 2016-01-06 23:41:37.750 006 12559.67 45.50 54569.55 88888.00 2016-01-06 23:41:37.875 006 12559.75 45.45 54569.57 88888.00 2016-01-06 23:41:38.000 006 12559.80 45.40 54569.55 88888.00 2016-01-06 23:41:38.125 006 12559.85 45.42 54569.57 88888.00 2016-01-06 23:41:38.250 006 12559.85 45.38 54569.57 88888.00 2016-01-06 23:41:38.375 006 12559.90 45.38 54569.57 88888.00 2016-01-06 23:41:38.500 006 12559.83 45.40 54569.60 88888.00 2016-01-06 23:41:38.625 006 12559.80 45.38 54569.57 88888.00 2016-01-06 23:41:38.750 006 12559.85 45.33 54569.55 88888.00 2016-01-06 23:41:38.875 006 12559.83 45.27 54569.60 88888.00 2016-01-06 23:41:39.000 006 12559.88 45.25 54569.60 88888.00 2016-01-06 23:41:39.125 006 12559.85 45.27 54569.60 88888.00 2016-01-06 23:41:39.250 006 12559.80 45.27 54569.60 88888.00 2016-01-06 23:41:39.375 006 12559.85 45.27 54569.57 88888.00 2016-01-06 23:41:39.500 006 12559.95 45.25 54569.57 88888.00 2016-01-06 23:41:39.625 006 12559.95 45.23 54569.60 88888.00 2016-01-06 23:41:39.750 006 12559.92 45.17 54569.60 88888.00 2016-01-06 23:41:39.875 006 12559.88 45.15 54569.57 88888.00 2016-01-06 23:41:40.000 006 12559.88 45.15 54569.60 88888.00 2016-01-06 23:41:40.125 006 12559.85 45.12 54569.60 88888.00 2016-01-06 23:41:40.250 006 12559.90 45.10 54569.60 88888.00 2016-01-06 23:41:40.375 006 12560.00 45.08 54569.60 88888.00 2016-01-06 23:41:40.500 006 12560.00 45.08 54569.57 88888.00 2016-01-06 23:41:40.625 006 12559.98 45.08 54569.57 88888.00 2016-01-06 23:41:40.750 006 12560.02 45.08 54569.57 88888.00 2016-01-06 23:41:40.875 006 12560.05 45.02 54569.60 88888.00 2016-01-06 23:41:41.000 006 12560.02 45.00 54569.62 88888.00 2016-01-06 23:41:41.125 006 12560.08 44.95 54569.60 88888.00 2016-01-06 23:41:41.250 006 12560.08 44.90 54569.60 88888.00 2016-01-06 23:41:41.375 006 12560.08 44.88 54569.60 88888.00 2016-01-06 23:41:41.500 006 12560.02 44.85 54569.57 88888.00 2016-01-06 23:41:41.625 006 12560.02 44.83 54569.60 88888.00 2016-01-06 23:41:41.750 006 12560.08 44.83 54569.60 88888.00 2016-01-06 23:41:41.875 006 12560.08 44.83 54569.62 88888.00 2016-01-06 23:41:42.000 006 12560.05 44.77 54569.60 88888.00 2016-01-06 23:41:42.125 006 12560.00 44.75 54569.62 88888.00 2016-01-06 23:41:42.250 006 12560.02 44.75 54569.62 88888.00 2016-01-06 23:41:42.375 006 12560.00 44.75 54569.65 88888.00 2016-01-06 23:41:42.500 006 12560.00 44.75 54569.65 88888.00 2016-01-06 23:41:42.625 006 12560.05 44.70 54569.65 88888.00 2016-01-06 23:41:42.750 006 12560.10 44.70 54569.65 88888.00 2016-01-06 23:41:42.875 006 12560.15 44.73 54569.68 88888.00 2016-01-06 23:41:43.000 006 12560.08 44.62 54569.65 88888.00 2016-01-06 23:41:43.125 006 12560.05 44.62 54569.68 88888.00 2016-01-06 23:41:43.250 006 12560.05 44.58 54569.68 88888.00 2016-01-06 23:41:43.375 006 12560.08 44.58 54569.65 88888.00 2016-01-06 23:41:43.500 006 12560.02 44.52 54569.68 88888.00 2016-01-06 23:41:43.625 006 12560.00 44.52 54569.68 88888.00 2016-01-06 23:41:43.750 006 12559.98 44.55 54569.68 88888.00 2016-01-06 23:41:43.875 006 12560.00 44.55 54569.68 88888.00 2016-01-06 23:41:44.000 006 12560.05 44.52 54569.65 88888.00 2016-01-06 23:41:44.125 006 12560.02 44.50 54569.70 88888.00 2016-01-06 23:41:44.250 006 12560.00 44.48 54569.70 88888.00 2016-01-06 23:41:44.375 006 12560.10 44.45 54569.68 88888.00 2016-01-06 23:41:44.500 006 12560.08 44.45 54569.72 88888.00 2016-01-06 23:41:44.625 006 12560.08 44.45 54569.72 88888.00 2016-01-06 23:41:44.750 006 12560.05 44.40 54569.72 88888.00 2016-01-06 23:41:44.875 006 12560.08 44.38 54569.70 88888.00 2016-01-06 23:41:45.000 006 12560.10 44.40 54569.70 88888.00 2016-01-06 23:41:45.125 006 12560.08 44.35 54569.72 88888.00 2016-01-06 23:41:45.250 006 12560.02 44.38 54569.75 88888.00 2016-01-06 23:41:45.375 006 12560.00 44.40 54569.72 88888.00 2016-01-06 23:41:45.500 006 12559.98 44.38 54569.72 88888.00 2016-01-06 23:41:45.625 006 12560.02 44.38 54569.75 88888.00 2016-01-06 23:41:45.750 006 12560.08 44.35 54569.75 88888.00 2016-01-06 23:41:45.875 006 12560.00 44.35 54569.78 88888.00 2016-01-06 23:41:46.000 006 12559.92 44.35 54569.78 88888.00 2016-01-06 23:41:46.125 006 12559.92 44.33 54569.78 88888.00 2016-01-06 23:41:46.250 006 12559.90 44.30 54569.80 88888.00 2016-01-06 23:41:46.375 006 12559.92 44.35 54569.80 88888.00 2016-01-06 23:41:46.500 006 12560.00 44.30 54569.80 88888.00 2016-01-06 23:41:46.625 006 12560.00 44.30 54569.78 88888.00 2016-01-06 23:41:46.750 006 12559.95 44.35 54569.80 88888.00 2016-01-06 23:41:46.875 006 12559.92 44.35 54569.80 88888.00 2016-01-06 23:41:47.000 006 12559.88 44.35 54569.80 88888.00 2016-01-06 23:41:47.125 006 12559.85 44.35 54569.85 88888.00 2016-01-06 23:41:47.250 006 12559.80 44.35 54569.85 88888.00 2016-01-06 23:41:47.375 006 12559.83 44.35 54569.85 88888.00 2016-01-06 23:41:47.500 006 12559.80 44.35 54569.85 88888.00 2016-01-06 23:41:47.625 006 12559.77 44.38 54569.82 88888.00 2016-01-06 23:41:47.750 006 12559.73 44.38 54569.82 88888.00 2016-01-06 23:41:47.875 006 12559.67 44.40 54569.82 88888.00 2016-01-06 23:41:48.000 006 12559.65 44.35 54569.82 88888.00 2016-01-06 23:41:48.125 006 12559.62 44.38 54569.82 88888.00 2016-01-06 23:41:48.250 006 12559.62 44.40 54569.82 88888.00 2016-01-06 23:41:48.375 006 12559.65 44.40 54569.85 88888.00 2016-01-06 23:41:48.500 006 12559.55 44.42 54569.85 88888.00 2016-01-06 23:41:48.625 006 12559.50 44.42 54569.85 88888.00 2016-01-06 23:41:48.750 006 12559.50 44.38 54569.85 88888.00 2016-01-06 23:41:48.875 006 12559.52 44.38 54569.88 88888.00 2016-01-06 23:41:49.000 006 12559.48 44.42 54569.85 88888.00 2016-01-06 23:41:49.125 006 12559.45 44.42 54569.88 88888.00 2016-01-06 23:41:49.250 006 12559.50 44.40 54569.90 88888.00 2016-01-06 23:41:49.375 006 12559.45 44.48 54569.88 88888.00 2016-01-06 23:41:49.500 006 12559.40 44.42 54569.88 88888.00 2016-01-06 23:41:49.625 006 12559.38 44.42 54569.88 88888.00 2016-01-06 23:41:49.750 006 12559.35 44.45 54569.88 88888.00 2016-01-06 23:41:49.875 006 12559.33 44.45 54569.85 88888.00 2016-01-06 23:41:50.000 006 12559.23 44.45 54569.85 88888.00 2016-01-06 23:41:50.125 006 12559.20 44.45 54569.85 88888.00 2016-01-06 23:41:50.250 006 12559.23 44.45 54569.85 88888.00 2016-01-06 23:41:50.375 006 12559.27 44.48 54569.88 88888.00 2016-01-06 23:41:50.500 006 12559.30 44.50 54569.88 88888.00 2016-01-06 23:41:50.625 006 12559.35 44.50 54569.85 88888.00 2016-01-06 23:41:50.750 006 12559.30 44.50 54569.82 88888.00 2016-01-06 23:41:50.875 006 12559.23 44.50 54569.82 88888.00 2016-01-06 23:41:51.000 006 12559.20 44.52 54569.85 88888.00 2016-01-06 23:41:51.125 006 12559.30 44.52 54569.88 88888.00 2016-01-06 23:41:51.250 006 12559.23 44.55 54569.88 88888.00 2016-01-06 23:41:51.375 006 12559.17 44.60 54569.88 88888.00 2016-01-06 23:41:51.500 006 12559.17 44.60 54569.88 88888.00 2016-01-06 23:41:51.625 006 12559.17 44.60 54569.85 88888.00 2016-01-06 23:41:51.750 006 12559.17 44.58 54569.82 88888.00 2016-01-06 23:41:51.875 006 12559.23 44.58 54569.82 88888.00 2016-01-06 23:41:52.000 006 12559.20 44.60 54569.82 88888.00 2016-01-06 23:41:52.125 006 12559.15 44.60 54569.85 88888.00 2016-01-06 23:41:52.250 006 12559.15 44.60 54569.82 88888.00 2016-01-06 23:41:52.375 006 12559.17 44.62 54569.82 88888.00 2016-01-06 23:41:52.500 006 12559.20 44.62 54569.82 88888.00 2016-01-06 23:41:52.625 006 12559.17 44.62 54569.82 88888.00 2016-01-06 23:41:52.750 006 12559.12 44.60 54569.82 88888.00 2016-01-06 23:41:52.875 006 12559.15 44.60 54569.82 88888.00 2016-01-06 23:41:53.000 006 12559.17 44.58 54569.82 88888.00 2016-01-06 23:41:53.125 006 12559.20 44.62 54569.82 88888.00 2016-01-06 23:41:53.250 006 12559.15 44.62 54569.82 88888.00 2016-01-06 23:41:53.375 006 12559.15 44.62 54569.82 88888.00 2016-01-06 23:41:53.500 006 12559.12 44.62 54569.85 88888.00 2016-01-06 23:41:53.625 006 12559.12 44.67 54569.82 88888.00 2016-01-06 23:41:53.750 006 12559.12 44.67 54569.80 88888.00 2016-01-06 23:41:53.875 006 12559.15 44.67 54569.82 88888.00 2016-01-06 23:41:54.000 006 12559.12 44.67 54569.82 88888.00 2016-01-06 23:41:54.125 006 12559.20 44.67 54569.82 88888.00 2016-01-06 23:41:54.250 006 12559.15 44.70 54569.82 88888.00 2016-01-06 23:41:54.375 006 12559.12 44.70 54569.80 88888.00 2016-01-06 23:41:54.500 006 12559.12 44.65 54569.82 88888.00 2016-01-06 23:41:54.625 006 12559.08 44.65 54569.80 88888.00 2016-01-06 23:41:54.750 006 12559.05 44.62 54569.80 88888.00 2016-01-06 23:41:54.875 006 12559.08 44.60 54569.78 88888.00 2016-01-06 23:41:55.000 006 12559.10 44.62 54569.78 88888.00 2016-01-06 23:41:55.125 006 12559.12 44.60 54569.80 88888.00 2016-01-06 23:41:55.250 006 12559.08 44.60 54569.82 88888.00 2016-01-06 23:41:55.375 006 12559.08 44.60 54569.82 88888.00 2016-01-06 23:41:55.500 006 12559.10 44.62 54569.80 88888.00 2016-01-06 23:41:55.625 006 12559.08 44.58 54569.78 88888.00 2016-01-06 23:41:55.750 006 12559.08 44.55 54569.80 88888.00 2016-01-06 23:41:55.875 006 12559.05 44.55 54569.75 88888.00 2016-01-06 23:41:56.000 006 12559.10 44.55 54569.75 88888.00 2016-01-06 23:41:56.125 006 12559.12 44.55 54569.75 88888.00 2016-01-06 23:41:56.250 006 12559.10 44.52 54569.78 88888.00 2016-01-06 23:41:56.375 006 12559.12 44.52 54569.78 88888.00 2016-01-06 23:41:56.500 006 12559.20 44.50 54569.78 88888.00 2016-01-06 23:41:56.625 006 12559.17 44.52 54569.75 88888.00 2016-01-06 23:41:56.750 006 12559.15 44.52 54569.75 88888.00 2016-01-06 23:41:56.875 006 12559.15 44.50 54569.75 88888.00 2016-01-06 23:41:57.000 006 12559.15 44.48 54569.75 88888.00 2016-01-06 23:41:57.125 006 12559.12 44.48 54569.78 88888.00 2016-01-06 23:41:57.250 006 12559.15 44.50 54569.80 88888.00 2016-01-06 23:41:57.375 006 12559.15 44.52 54569.75 88888.00 2016-01-06 23:41:57.500 006 12559.10 44.48 54569.72 88888.00 2016-01-06 23:41:57.625 006 12559.10 44.50 54569.75 88888.00 2016-01-06 23:41:57.750 006 12559.12 44.52 54569.78 88888.00 2016-01-06 23:41:57.875 006 12559.15 44.55 54569.78 88888.00 2016-01-06 23:41:58.000 006 12559.10 44.48 54569.72 88888.00 2016-01-06 23:41:58.125 006 12559.10 44.48 54569.72 88888.00 2016-01-06 23:41:58.250 006 12559.02 44.48 54569.75 88888.00 2016-01-06 23:41:58.375 006 12559.05 44.48 54569.78 88888.00 2016-01-06 23:41:58.500 006 12559.08 44.50 54569.78 88888.00 2016-01-06 23:41:58.625 006 12559.08 44.45 54569.75 88888.00 2016-01-06 23:41:58.750 006 12559.05 44.42 54569.75 88888.00 2016-01-06 23:41:58.875 006 12559.05 44.45 54569.78 88888.00 2016-01-06 23:41:59.000 006 12559.05 44.45 54569.75 88888.00 2016-01-06 23:41:59.125 006 12559.10 44.42 54569.80 88888.00 2016-01-06 23:41:59.250 006 12559.10 44.40 54569.78 88888.00 2016-01-06 23:41:59.375 006 12559.10 44.40 54569.78 88888.00 2016-01-06 23:41:59.500 006 12559.10 44.40 54569.75 88888.00 2016-01-06 23:41:59.625 006 12559.10 44.38 54569.75 88888.00 2016-01-06 23:41:59.750 006 12559.15 44.38 54569.75 88888.00 2016-01-06 23:41:59.875 006 12559.12 44.38 54569.75 88888.00 2016-01-06 23:42:00.000 006 12559.05 44.35 54569.75 88888.00 2016-01-06 23:42:00.125 006 12559.05 44.33 54569.75 88888.00 2016-01-06 23:42:00.250 006 12559.00 44.30 54569.75 88888.00 2016-01-06 23:42:00.375 006 12559.00 44.33 54569.75 88888.00 2016-01-06 23:42:00.500 006 12559.05 44.30 54569.78 88888.00 2016-01-06 23:42:00.625 006 12559.05 44.30 54569.80 88888.00 2016-01-06 23:42:00.750 006 12559.08 44.33 54569.78 88888.00 2016-01-06 23:42:00.875 006 12559.05 44.35 54569.75 88888.00 2016-01-06 23:42:01.000 006 12559.08 44.35 54569.78 88888.00 2016-01-06 23:42:01.125 006 12559.08 44.33 54569.78 88888.00 2016-01-06 23:42:01.250 006 12558.95 44.33 54569.75 88888.00 2016-01-06 23:42:01.375 006 12558.98 44.33 54569.80 88888.00 2016-01-06 23:42:01.500 006 12559.02 44.33 54569.80 88888.00 2016-01-06 23:42:01.625 006 12559.05 44.35 54569.80 88888.00 2016-01-06 23:42:01.750 006 12559.02 44.33 54569.80 88888.00 2016-01-06 23:42:01.875 006 12559.02 44.30 54569.78 88888.00 2016-01-06 23:42:02.000 006 12558.95 44.33 54569.78 88888.00 2016-01-06 23:42:02.125 006 12558.92 44.30 54569.78 88888.00 2016-01-06 23:42:02.250 006 12558.90 44.27 54569.78 88888.00 2016-01-06 23:42:02.375 006 12558.90 44.33 54569.78 88888.00 2016-01-06 23:42:02.500 006 12558.90 44.35 54569.78 88888.00 2016-01-06 23:42:02.625 006 12558.95 44.33 54569.80 88888.00 2016-01-06 23:42:02.750 006 12558.88 44.33 54569.80 88888.00 2016-01-06 23:42:02.875 006 12558.85 44.30 54569.78 88888.00 2016-01-06 23:42:03.000 006 12558.92 44.30 54569.78 88888.00 2016-01-06 23:42:03.125 006 12558.98 44.30 54569.78 88888.00 2016-01-06 23:42:03.250 006 12558.98 44.27 54569.78 88888.00 2016-01-06 23:42:03.375 006 12559.02 44.30 54569.78 88888.00 2016-01-06 23:42:03.500 006 12559.00 44.30 54569.75 88888.00 2016-01-06 23:42:03.625 006 12559.02 44.30 54569.78 88888.00 2016-01-06 23:42:03.750 006 12559.08 44.27 54569.78 88888.00 2016-01-06 23:42:03.875 006 12559.10 44.27 54569.78 88888.00 2016-01-06 23:42:04.000 006 12559.05 44.30 54569.78 88888.00 2016-01-06 23:42:04.125 006 12559.00 44.30 54569.78 88888.00 2016-01-06 23:42:04.250 006 12559.02 44.27 54569.78 88888.00 2016-01-06 23:42:04.375 006 12559.02 44.25 54569.78 88888.00 2016-01-06 23:42:04.500 006 12559.00 44.27 54569.75 88888.00 2016-01-06 23:42:04.625 006 12559.08 44.25 54569.72 88888.00 2016-01-06 23:42:04.750 006 12559.08 44.20 54569.72 88888.00 2016-01-06 23:42:04.875 006 12559.08 44.25 54569.78 88888.00 2016-01-06 23:42:05.000 006 12559.12 44.27 54569.78 88888.00 2016-01-06 23:42:05.125 006 12559.10 44.27 54569.75 88888.00 2016-01-06 23:42:05.250 006 12559.00 44.23 54569.75 88888.00 2016-01-06 23:42:05.375 006 12559.05 44.25 54569.75 88888.00 2016-01-06 23:42:05.500 006 12559.05 44.25 54569.75 88888.00 2016-01-06 23:42:05.625 006 12559.10 44.23 54569.75 88888.00 2016-01-06 23:42:05.750 006 12559.08 44.25 54569.72 88888.00 2016-01-06 23:42:05.875 006 12559.08 44.23 54569.75 88888.00 2016-01-06 23:42:06.000 006 12559.15 44.20 54569.72 88888.00 2016-01-06 23:42:06.125 006 12559.20 44.23 54569.75 88888.00 2016-01-06 23:42:06.250 006 12559.15 44.23 54569.75 88888.00 2016-01-06 23:42:06.375 006 12559.15 44.20 54569.70 88888.00 2016-01-06 23:42:06.500 006 12559.12 44.23 54569.72 88888.00 2016-01-06 23:42:06.625 006 12559.12 44.23 54569.75 88888.00 2016-01-06 23:42:06.750 006 12559.10 44.23 54569.72 88888.00 2016-01-06 23:42:06.875 006 12559.12 44.20 54569.75 88888.00 2016-01-06 23:42:07.000 006 12559.12 44.23 54569.72 88888.00 2016-01-06 23:42:07.125 006 12559.12 44.25 54569.72 88888.00 2016-01-06 23:42:07.250 006 12559.17 44.23 54569.70 88888.00 2016-01-06 23:42:07.375 006 12559.23 44.23 54569.72 88888.00 2016-01-06 23:42:07.500 006 12559.25 44.20 54569.72 88888.00 2016-01-06 23:42:07.625 006 12559.17 44.17 54569.70 88888.00 2016-01-06 23:42:07.750 006 12559.20 44.17 54569.72 88888.00 2016-01-06 23:42:07.875 006 12559.23 44.23 54569.75 88888.00 2016-01-06 23:42:08.000 006 12559.27 44.23 54569.72 88888.00 2016-01-06 23:42:08.125 006 12559.25 44.23 54569.75 88888.00 2016-01-06 23:42:08.250 006 12559.23 44.17 54569.72 88888.00 2016-01-06 23:42:08.375 006 12559.20 44.23 54569.72 88888.00 2016-01-06 23:42:08.500 006 12559.30 44.30 54569.72 88888.00 2016-01-06 23:42:08.625 006 12559.25 44.27 54569.72 88888.00 2016-01-06 23:42:08.750 006 12559.20 44.30 54569.72 88888.00 2016-01-06 23:42:08.875 006 12559.20 44.30 54569.70 88888.00 2016-01-06 23:42:09.000 006 12559.20 44.27 54569.68 88888.00 2016-01-06 23:42:09.125 006 12559.15 44.27 54569.70 88888.00 2016-01-06 23:42:09.250 006 12559.12 44.27 54569.72 88888.00 2016-01-06 23:42:09.375 006 12559.17 44.30 54569.72 88888.00 2016-01-06 23:42:09.500 006 12559.20 44.33 54569.70 88888.00 2016-01-06 23:42:09.625 006 12559.17 44.35 54569.70 88888.00 2016-01-06 23:42:09.750 006 12559.12 44.35 54569.70 88888.00 2016-01-06 23:42:09.875 006 12559.15 44.33 54569.70 88888.00 2016-01-06 23:42:10.000 006 12559.12 44.33 54569.70 88888.00 2016-01-06 23:42:10.125 006 12559.12 44.40 54569.72 88888.00 2016-01-06 23:42:10.250 006 12559.12 44.38 54569.72 88888.00 2016-01-06 23:42:10.375 006 12559.20 44.40 54569.72 88888.00 2016-01-06 23:42:10.500 006 12559.23 44.38 54569.70 88888.00 2016-01-06 23:42:10.625 006 12559.20 44.35 54569.70 88888.00 2016-01-06 23:42:10.750 006 12559.15 44.38 54569.68 88888.00 2016-01-06 23:42:10.875 006 12559.12 44.42 54569.68 88888.00 2016-01-06 23:42:11.000 006 12559.12 44.45 54569.70 88888.00 2016-01-06 23:42:11.125 006 12559.10 44.45 54569.70 88888.00 2016-01-06 23:42:11.250 006 12559.05 44.48 54569.68 88888.00 2016-01-06 23:42:11.375 006 12559.12 44.48 54569.68 88888.00 2016-01-06 23:42:11.500 006 12559.15 44.45 54569.68 88888.00 2016-01-06 23:42:11.625 006 12559.10 44.48 54569.72 88888.00 2016-01-06 23:42:11.750 006 12559.12 44.50 54569.70 88888.00 2016-01-06 23:42:11.875 006 12559.17 44.50 54569.70 88888.00 2016-01-06 23:42:12.000 006 12559.15 44.55 54569.68 88888.00 2016-01-06 23:42:12.125 006 12559.12 44.58 54569.72 88888.00 2016-01-06 23:42:12.250 006 12559.08 44.58 54569.70 88888.00 2016-01-06 23:42:12.375 006 12559.05 44.60 54569.70 88888.00 2016-01-06 23:42:12.500 006 12559.05 44.62 54569.68 88888.00 2016-01-06 23:42:12.625 006 12559.12 44.65 54569.65 88888.00 2016-01-06 23:42:12.750 006 12559.10 44.65 54569.68 88888.00 2016-01-06 23:42:12.875 006 12559.15 44.62 54569.65 88888.00 2016-01-06 23:42:13.000 006 12559.10 44.62 54569.65 88888.00 2016-01-06 23:42:13.125 006 12559.00 44.62 54569.65 88888.00 2016-01-06 23:42:13.250 006 12559.00 44.67 54569.65 88888.00 2016-01-06 23:42:13.375 006 12559.02 44.67 54569.68 88888.00 2016-01-06 23:42:13.500 006 12559.05 44.67 54569.68 88888.00 2016-01-06 23:42:13.625 006 12559.05 44.70 54569.65 88888.00 2016-01-06 23:42:13.750 006 12559.05 44.73 54569.65 88888.00 2016-01-06 23:42:13.875 006 12559.10 44.75 54569.65 88888.00 2016-01-06 23:42:14.000 006 12559.12 44.70 54569.62 88888.00 2016-01-06 23:42:14.125 006 12559.02 44.70 54569.62 88888.00 2016-01-06 23:42:14.250 006 12558.98 44.77 54569.65 88888.00 2016-01-06 23:42:14.375 006 12559.02 44.77 54569.60 88888.00 2016-01-06 23:42:14.500 006 12559.08 44.77 54569.57 88888.00 2016-01-06 23:42:14.625 006 12559.08 44.77 54569.57 88888.00 2016-01-06 23:42:14.750 006 12559.05 44.75 54569.60 88888.00 2016-01-06 23:42:14.875 006 12559.00 44.75 54569.60 88888.00 2016-01-06 23:42:15.000 006 12559.05 44.80 54569.57 88888.00 2016-01-06 23:42:15.125 006 12559.05 44.77 54569.57 88888.00 2016-01-06 23:42:15.250 006 12558.98 44.77 54569.57 88888.00 2016-01-06 23:42:15.375 006 12558.92 44.80 54569.60 88888.00 2016-01-06 23:42:15.500 006 12558.90 44.83 54569.60 88888.00 2016-01-06 23:42:15.625 006 12558.92 44.88 54569.62 88888.00 2016-01-06 23:42:15.750 006 12558.92 44.85 54569.62 88888.00 2016-01-06 23:42:15.875 006 12559.00 44.83 54569.60 88888.00 2016-01-06 23:42:16.000 006 12559.05 44.83 54569.57 88888.00 2016-01-06 23:42:16.125 006 12559.02 44.85 54569.60 88888.00 2016-01-06 23:42:16.250 006 12558.98 44.90 54569.60 88888.00 2016-01-06 23:42:16.375 006 12558.95 44.92 54569.60 88888.00 2016-01-06 23:42:16.500 006 12558.95 44.95 54569.60 88888.00 2016-01-06 23:42:16.625 006 12559.00 44.95 54569.60 88888.00 2016-01-06 23:42:16.750 006 12558.98 44.92 54569.60 88888.00 2016-01-06 23:42:16.875 006 12558.98 44.92 54569.57 88888.00 2016-01-06 23:42:17.000 006 12558.92 44.95 54569.55 88888.00 2016-01-06 23:42:17.125 006 12558.90 44.95 54569.55 88888.00 2016-01-06 23:42:17.250 006 12558.92 44.95 54569.55 88888.00 2016-01-06 23:42:17.375 006 12558.98 44.95 54569.55 88888.00 2016-01-06 23:42:17.500 006 12558.92 44.95 54569.55 88888.00 2016-01-06 23:42:17.625 006 12558.95 44.95 54569.55 88888.00 2016-01-06 23:42:17.750 006 12559.00 44.98 54569.53 88888.00 2016-01-06 23:42:17.875 006 12559.05 44.98 54569.53 88888.00 2016-01-06 23:42:18.000 006 12559.05 44.98 54569.53 88888.00 2016-01-06 23:42:18.125 006 12559.08 44.98 54569.55 88888.00 2016-01-06 23:42:18.250 006 12559.05 44.95 54569.53 88888.00 2016-01-06 23:42:18.375 006 12559.02 44.92 54569.53 88888.00 2016-01-06 23:42:18.500 006 12559.08 44.90 54569.53 88888.00 2016-01-06 23:42:18.625 006 12559.12 44.90 54569.53 88888.00 2016-01-06 23:42:18.750 006 12559.12 44.90 54569.53 88888.00 2016-01-06 23:42:18.875 006 12559.10 44.90 54569.55 88888.00 2016-01-06 23:42:19.000 006 12559.08 44.90 54569.55 88888.00 2016-01-06 23:42:19.125 006 12559.05 44.90 54569.55 88888.00 2016-01-06 23:42:19.250 006 12558.95 44.92 54569.55 88888.00 2016-01-06 23:42:19.375 006 12558.98 44.92 54569.57 88888.00 2016-01-06 23:42:19.500 006 12559.02 44.92 54569.55 88888.00 2016-01-06 23:42:19.625 006 12558.98 44.92 54569.53 88888.00 2016-01-06 23:42:19.750 006 12558.98 44.90 54569.53 88888.00 2016-01-06 23:42:19.875 006 12559.02 44.92 54569.53 88888.00 2016-01-06 23:42:20.000 006 12559.08 44.90 54569.50 88888.00 2016-01-06 23:42:20.125 006 12559.10 44.88 54569.53 88888.00 2016-01-06 23:42:20.250 006 12559.12 44.90 54569.53 88888.00 2016-01-06 23:42:20.375 006 12559.10 44.90 54569.55 88888.00 2016-01-06 23:42:20.500 006 12559.05 44.92 54569.55 88888.00 2016-01-06 23:42:20.625 006 12559.02 44.88 54569.55 88888.00 2016-01-06 23:42:20.750 006 12559.02 44.85 54569.57 88888.00 2016-01-06 23:42:20.875 006 12559.00 44.88 54569.55 88888.00 2016-01-06 23:42:21.000 006 12559.00 44.88 54569.55 88888.00 2016-01-06 23:42:21.125 006 12558.98 44.83 54569.57 88888.00 2016-01-06 23:42:21.250 006 12558.98 44.73 54569.57 88888.00 2016-01-06 23:42:21.375 006 12559.02 44.70 54569.57 88888.00 2016-01-06 23:42:21.500 006 12559.00 44.70 54569.55 88888.00 2016-01-06 23:42:21.625 006 12559.00 44.73 54569.55 88888.00 2016-01-06 23:42:21.750 006 12559.00 44.73 54569.57 88888.00 2016-01-06 23:42:21.875 006 12559.00 44.70 54569.55 88888.00 2016-01-06 23:42:22.000 006 12558.98 44.70 54569.55 88888.00 2016-01-06 23:42:22.125 006 12558.98 44.70 54569.55 88888.00 2016-01-06 23:42:22.250 006 12558.95 44.67 54569.55 88888.00 2016-01-06 23:42:22.375 006 12559.00 44.65 54569.57 88888.00 2016-01-06 23:42:22.500 006 12559.00 44.65 54569.57 88888.00 2016-01-06 23:42:22.625 006 12559.02 44.65 54569.57 88888.00 2016-01-06 23:42:22.750 006 12558.98 44.65 54569.55 88888.00 2016-01-06 23:42:22.875 006 12559.02 44.60 54569.55 88888.00 2016-01-06 23:42:23.000 006 12558.95 44.60 54569.55 88888.00 2016-01-06 23:42:23.125 006 12558.88 44.58 54569.55 88888.00 2016-01-06 23:42:23.250 006 12558.90 44.58 54569.57 88888.00 2016-01-06 23:42:23.375 006 12558.88 44.58 54569.57 88888.00 2016-01-06 23:42:23.500 006 12558.88 44.55 54569.57 88888.00 2016-01-06 23:42:23.625 006 12558.85 44.50 54569.57 88888.00 2016-01-06 23:42:23.750 006 12558.90 44.50 54569.57 88888.00 2016-01-06 23:42:23.875 006 12558.90 44.48 54569.60 88888.00 2016-01-06 23:42:24.000 006 12558.92 44.45 54569.57 88888.00 2016-01-06 23:42:24.125 006 12558.98 44.42 54569.57 88888.00 2016-01-06 23:42:24.250 006 12558.95 44.40 54569.60 88888.00 2016-01-06 23:42:24.375 006 12558.95 44.42 54569.57 88888.00 2016-01-06 23:42:24.500 006 12558.85 44.45 54569.57 88888.00 2016-01-06 23:42:24.625 006 12558.85 44.45 54569.57 88888.00 2016-01-06 23:42:24.750 006 12558.85 44.42 54569.60 88888.00 2016-01-06 23:42:24.875 006 12558.80 44.40 54569.60 88888.00 2016-01-06 23:42:25.000 006 12558.73 44.40 54569.62 88888.00 2016-01-06 23:42:25.125 006 12558.75 44.40 54569.62 88888.00 2016-01-06 23:42:25.250 006 12558.75 44.38 54569.62 88888.00 2016-01-06 23:42:25.375 006 12558.83 44.40 54569.62 88888.00 2016-01-06 23:42:25.500 006 12558.83 44.35 54569.62 88888.00 2016-01-06 23:42:25.625 006 12558.83 44.33 54569.62 88888.00 2016-01-06 23:42:25.750 006 12558.85 44.33 54569.62 88888.00 2016-01-06 23:42:25.875 006 12558.83 44.33 54569.62 88888.00 2016-01-06 23:42:26.000 006 12558.77 44.30 54569.60 88888.00 2016-01-06 23:42:26.125 006 12558.75 44.30 54569.62 88888.00 2016-01-06 23:42:26.250 006 12558.73 44.30 54569.65 88888.00 2016-01-06 23:42:26.375 006 12558.77 44.27 54569.65 88888.00 2016-01-06 23:42:26.500 006 12558.80 44.30 54569.65 88888.00 2016-01-06 23:42:26.625 006 12558.75 44.27 54569.65 88888.00 2016-01-06 23:42:26.750 006 12558.75 44.30 54569.62 88888.00 2016-01-06 23:42:26.875 006 12558.80 44.30 54569.60 88888.00 2016-01-06 23:42:27.000 006 12558.88 44.25 54569.57 88888.00 2016-01-06 23:42:27.125 006 12558.88 44.25 54569.60 88888.00 2016-01-06 23:42:27.250 006 12558.80 44.25 54569.62 88888.00 2016-01-06 23:42:27.375 006 12558.83 44.27 54569.62 88888.00 2016-01-06 23:42:27.500 006 12558.83 44.23 54569.62 88888.00 2016-01-06 23:42:27.625 006 12558.85 44.23 54569.60 88888.00 2016-01-06 23:42:27.750 006 12558.83 44.25 54569.60 88888.00 2016-01-06 23:42:27.875 006 12558.88 44.23 54569.60 88888.00 2016-01-06 23:42:28.000 006 12558.83 44.20 54569.57 88888.00 2016-01-06 23:42:28.125 006 12558.83 44.20 54569.60 88888.00 2016-01-06 23:42:28.250 006 12558.85 44.20 54569.62 88888.00 2016-01-06 23:42:28.375 006 12558.83 44.20 54569.60 88888.00 2016-01-06 23:42:28.500 006 12558.80 44.17 54569.60 88888.00 2016-01-06 23:42:28.625 006 12558.80 44.15 54569.60 88888.00 2016-01-06 23:42:28.750 006 12558.80 44.12 54569.60 88888.00 2016-01-06 23:42:28.875 006 12558.77 44.15 54569.60 88888.00 2016-01-06 23:42:29.000 006 12558.70 44.12 54569.60 88888.00 2016-01-06 23:42:29.125 006 12558.67 44.10 54569.60 88888.00 2016-01-06 23:42:29.250 006 12558.67 44.10 54569.57 88888.00 2016-01-06 23:42:29.375 006 12558.73 44.10 54569.55 88888.00 2016-01-06 23:42:29.500 006 12558.77 44.12 54569.57 88888.00 2016-01-06 23:42:29.625 006 12558.80 44.12 54569.60 88888.00 2016-01-06 23:42:29.750 006 12558.83 44.10 54569.60 88888.00 2016-01-06 23:42:29.875 006 12558.80 44.10 54569.62 88888.00 2016-01-06 23:42:30.000 006 12558.83 44.10 54569.60 88888.00 2016-01-06 23:42:30.125 006 12558.77 44.10 54569.65 88888.00 2016-01-06 23:42:30.250 006 12558.75 44.05 54569.65 88888.00 2016-01-06 23:42:30.375 006 12558.77 44.02 54569.62 88888.00 2016-01-06 23:42:30.500 006 12558.83 44.00 54569.60 88888.00 2016-01-06 23:42:30.625 006 12558.85 44.00 54569.57 88888.00 2016-01-06 23:42:30.750 006 12558.83 43.98 54569.57 88888.00 2016-01-06 23:42:30.875 006 12558.90 44.00 54569.57 88888.00 2016-01-06 23:42:31.000 006 12558.95 44.02 54569.60 88888.00 2016-01-06 23:42:31.125 006 12558.90 44.02 54569.60 88888.00 2016-01-06 23:42:31.250 006 12558.83 44.02 54569.57 88888.00 2016-01-06 23:42:31.375 006 12558.85 44.00 54569.55 88888.00 2016-01-06 23:42:31.500 006 12558.88 44.00 54569.53 88888.00 2016-01-06 23:42:31.625 006 12558.90 44.02 54569.55 88888.00 2016-01-06 23:42:31.750 006 12558.92 44.02 54569.55 88888.00 2016-01-06 23:42:31.875 006 12558.92 44.00 54569.55 88888.00 2016-01-06 23:42:32.000 006 12558.90 44.00 54569.55 88888.00 2016-01-06 23:42:32.125 006 12558.85 44.00 54569.55 88888.00 2016-01-06 23:42:32.250 006 12558.88 43.98 54569.53 88888.00 2016-01-06 23:42:32.375 006 12558.83 43.98 54569.53 88888.00 2016-01-06 23:42:32.500 006 12558.83 43.95 54569.50 88888.00 2016-01-06 23:42:32.625 006 12558.90 43.95 54569.50 88888.00 2016-01-06 23:42:32.750 006 12559.00 43.92 54569.50 88888.00 2016-01-06 23:42:32.875 006 12558.95 43.92 54569.47 88888.00 2016-01-06 23:42:33.000 006 12558.90 43.92 54569.50 88888.00 2016-01-06 23:42:33.125 006 12558.92 43.92 54569.53 88888.00 2016-01-06 23:42:33.250 006 12558.98 43.92 54569.53 88888.00 2016-01-06 23:42:33.375 006 12558.98 43.92 54569.50 88888.00 2016-01-06 23:42:33.500 006 12558.98 43.90 54569.53 88888.00 2016-01-06 23:42:33.625 006 12559.05 43.88 54569.53 88888.00 2016-01-06 23:42:33.750 006 12559.08 43.90 54569.50 88888.00 2016-01-06 23:42:33.875 006 12559.02 43.88 54569.50 88888.00 2016-01-06 23:42:34.000 006 12559.00 43.85 54569.43 88888.00 2016-01-06 23:42:34.125 006 12558.98 43.83 54569.43 88888.00 2016-01-06 23:42:34.250 006 12559.00 43.83 54569.45 88888.00 2016-01-06 23:42:34.375 006 12559.10 43.85 54569.45 88888.00 2016-01-06 23:42:34.500 006 12559.15 43.83 54569.43 88888.00 2016-01-06 23:42:34.625 006 12559.12 43.77 54569.45 88888.00 2016-01-06 23:42:34.750 006 12559.15 43.80 54569.43 88888.00 2016-01-06 23:42:34.875 006 12559.15 43.83 54569.45 88888.00 2016-01-06 23:42:35.000 006 12559.15 43.77 54569.43 88888.00 2016-01-06 23:42:35.125 006 12559.15 43.75 54569.45 88888.00 2016-01-06 23:42:35.250 006 12559.15 43.75 54569.40 88888.00 2016-01-06 23:42:35.375 006 12559.17 43.77 54569.40 88888.00 2016-01-06 23:42:35.500 006 12559.20 43.77 54569.40 88888.00 2016-01-06 23:42:35.625 006 12559.20 43.75 54569.43 88888.00 2016-01-06 23:42:35.750 006 12559.27 43.75 54569.40 88888.00 2016-01-06 23:42:35.875 006 12559.30 43.75 54569.38 88888.00 2016-01-06 23:42:36.000 006 12559.30 43.75 54569.40 88888.00 2016-01-06 23:42:36.125 006 12559.27 43.75 54569.43 88888.00 2016-01-06 23:42:36.250 006 12559.23 43.77 54569.38 88888.00 2016-01-06 23:42:36.375 006 12559.30 43.73 54569.38 88888.00 2016-01-06 23:42:36.500 006 12559.35 43.67 54569.38 88888.00 2016-01-06 23:42:36.625 006 12559.35 43.70 54569.43 88888.00 2016-01-06 23:42:36.750 006 12559.30 43.70 54569.43 88888.00 2016-01-06 23:42:36.875 006 12559.30 43.70 54569.43 88888.00 2016-01-06 23:42:37.000 006 12559.33 43.67 54569.43 88888.00 2016-01-06 23:42:37.125 006 12559.35 43.67 54569.40 88888.00 2016-01-06 23:42:37.250 006 12559.45 43.67 54569.45 88888.00 2016-01-06 23:42:37.375 006 12559.58 43.67 54569.40 88888.00 2016-01-06 23:42:37.500 006 12559.50 43.67 54569.40 88888.00 2016-01-06 23:42:37.625 006 12559.52 43.67 54569.38 88888.00 2016-01-06 23:42:37.750 006 12559.52 43.67 54569.38 88888.00 2016-01-06 23:42:37.875 006 12559.42 43.65 54569.35 88888.00 2016-01-06 23:42:38.000 006 12559.40 43.62 54569.32 88888.00 2016-01-06 23:42:38.125 006 12559.45 43.65 54569.40 88888.00 2016-01-06 23:42:38.250 006 12559.40 43.65 54569.38 88888.00 2016-01-06 23:42:38.375 006 12559.42 43.67 54569.38 88888.00 2016-01-06 23:42:38.500 006 12559.50 43.65 54569.35 88888.00 2016-01-06 23:42:38.625 006 12559.48 43.62 54569.35 88888.00 2016-01-06 23:42:38.750 006 12559.48 43.65 54569.38 88888.00 2016-01-06 23:42:38.875 006 12559.55 43.62 54569.38 88888.00 2016-01-06 23:42:39.000 006 12559.50 43.65 54569.35 88888.00 2016-01-06 23:42:39.125 006 12559.52 43.62 54569.38 88888.00 2016-01-06 23:42:39.250 006 12559.55 43.58 54569.35 88888.00 2016-01-06 23:42:39.375 006 12559.60 43.58 54569.35 88888.00 2016-01-06 23:42:39.500 006 12559.58 43.58 54569.32 88888.00 2016-01-06 23:42:39.625 006 12559.55 43.58 54569.35 88888.00 2016-01-06 23:42:39.750 006 12559.62 43.58 54569.32 88888.00 2016-01-06 23:42:39.875 006 12559.58 43.58 54569.32 88888.00 2016-01-06 23:42:40.000 006 12559.55 43.60 54569.32 88888.00 2016-01-06 23:42:40.125 006 12559.55 43.58 54569.32 88888.00 2016-01-06 23:42:40.250 006 12559.62 43.52 54569.32 88888.00 2016-01-06 23:42:40.375 006 12559.65 43.55 54569.30 88888.00 2016-01-06 23:42:40.500 006 12559.67 43.55 54569.28 88888.00 2016-01-06 23:42:40.625 006 12559.73 43.52 54569.28 88888.00 2016-01-06 23:42:40.750 006 12559.73 43.55 54569.30 88888.00 2016-01-06 23:42:40.875 006 12559.73 43.58 54569.28 88888.00 2016-01-06 23:42:41.000 006 12559.75 43.58 54569.28 88888.00 2016-01-06 23:42:41.125 006 12559.77 43.55 54569.28 88888.00 2016-01-06 23:42:41.250 006 12559.85 43.58 54569.28 88888.00 2016-01-06 23:42:41.375 006 12559.88 43.60 54569.28 88888.00 2016-01-06 23:42:41.500 006 12559.75 43.60 54569.28 88888.00 2016-01-06 23:42:41.625 006 12559.73 43.62 54569.25 88888.00 2016-01-06 23:42:41.750 006 12559.75 43.58 54569.25 88888.00 2016-01-06 23:42:41.875 006 12559.83 43.58 54569.25 88888.00 2016-01-06 23:42:42.000 006 12559.80 43.60 54569.25 88888.00 2016-01-06 23:42:42.125 006 12559.77 43.58 54569.22 88888.00 2016-01-06 23:42:42.250 006 12559.77 43.60 54569.25 88888.00 2016-01-06 23:42:42.375 006 12559.80 43.62 54569.22 88888.00 2016-01-06 23:42:42.500 006 12559.77 43.62 54569.22 88888.00 2016-01-06 23:42:42.625 006 12559.75 43.60 54569.22 88888.00 2016-01-06 23:42:42.750 006 12559.80 43.62 54569.25 88888.00 2016-01-06 23:42:42.875 006 12559.85 43.62 54569.25 88888.00 2016-01-06 23:42:43.000 006 12559.85 43.62 54569.20 88888.00 2016-01-06 23:42:43.125 006 12559.88 43.62 54569.20 88888.00 2016-01-06 23:42:43.250 006 12559.88 43.60 54569.22 88888.00 2016-01-06 23:42:43.375 006 12559.90 43.60 54569.22 88888.00 2016-01-06 23:42:43.500 006 12559.88 43.60 54569.20 88888.00 2016-01-06 23:42:43.625 006 12559.88 43.58 54569.20 88888.00 2016-01-06 23:42:43.750 006 12559.92 43.60 54569.22 88888.00 2016-01-06 23:42:43.875 006 12559.98 43.60 54569.22 88888.00 2016-01-06 23:42:44.000 006 12560.00 43.60 54569.20 88888.00 2016-01-06 23:42:44.125 006 12560.00 43.60 54569.22 88888.00 2016-01-06 23:42:44.250 006 12559.98 43.58 54569.22 88888.00 2016-01-06 23:42:44.375 006 12560.00 43.60 54569.20 88888.00 2016-01-06 23:42:44.500 006 12559.98 43.62 54569.18 88888.00 2016-01-06 23:42:44.625 006 12559.98 43.62 54569.18 88888.00 2016-01-06 23:42:44.750 006 12560.02 43.62 54569.15 88888.00 2016-01-06 23:42:44.875 006 12560.05 43.62 54569.15 88888.00 2016-01-06 23:42:45.000 006 12560.05 43.65 54569.15 88888.00 2016-01-06 23:42:45.125 006 12560.08 43.65 54569.18 88888.00 2016-01-06 23:42:45.250 006 12560.05 43.65 54569.12 88888.00 2016-01-06 23:42:45.375 006 12560.10 43.67 54569.12 88888.00 2016-01-06 23:42:45.500 006 12560.15 43.73 54569.12 88888.00 2016-01-06 23:42:45.625 006 12560.12 43.70 54569.12 88888.00 2016-01-06 23:42:45.750 006 12560.15 43.67 54569.12 88888.00 2016-01-06 23:42:45.875 006 12560.15 43.73 54569.10 88888.00 2016-01-06 23:42:46.000 006 12560.15 43.75 54569.07 88888.00 2016-01-06 23:42:46.125 006 12560.15 43.75 54569.12 88888.00 2016-01-06 23:42:46.250 006 12560.10 43.73 54569.12 88888.00 2016-01-06 23:42:46.375 006 12560.10 43.75 54569.10 88888.00 2016-01-06 23:42:46.500 006 12560.15 43.77 54569.12 88888.00 2016-01-06 23:42:46.625 006 12560.25 43.77 54569.12 88888.00 2016-01-06 23:42:46.750 006 12560.23 43.80 54569.10 88888.00 2016-01-06 23:42:46.875 006 12560.23 43.80 54569.03 88888.00 2016-01-06 23:42:47.000 006 12560.25 43.80 54569.05 88888.00 2016-01-06 23:42:47.125 006 12560.33 43.85 54569.07 88888.00 2016-01-06 23:42:47.250 006 12560.35 43.83 54569.07 88888.00 2016-01-06 23:42:47.375 006 12560.30 43.85 54569.07 88888.00 2016-01-06 23:42:47.500 006 12560.25 43.88 54569.05 88888.00 2016-01-06 23:42:47.625 006 12560.27 43.92 54569.05 88888.00 2016-01-06 23:42:47.750 006 12560.25 43.88 54569.05 88888.00 2016-01-06 23:42:47.875 006 12560.25 43.90 54569.05 88888.00 2016-01-06 23:42:48.000 006 12560.27 43.90 54569.03 88888.00 2016-01-06 23:42:48.125 006 12560.30 43.90 54569.03 88888.00 2016-01-06 23:42:48.250 006 12560.30 43.90 54569.03 88888.00 2016-01-06 23:42:48.375 006 12560.33 43.95 54569.05 88888.00 2016-01-06 23:42:48.500 006 12560.30 43.95 54569.05 88888.00 2016-01-06 23:42:48.625 006 12560.35 43.95 54569.00 88888.00 2016-01-06 23:42:48.750 006 12560.35 43.95 54568.97 88888.00 2016-01-06 23:42:48.875 006 12560.35 43.98 54568.97 88888.00 2016-01-06 23:42:49.000 006 12560.33 43.98 54568.95 88888.00 2016-01-06 23:42:49.125 006 12560.33 43.98 54568.95 88888.00 2016-01-06 23:42:49.250 006 12560.35 44.02 54568.95 88888.00 2016-01-06 23:42:49.375 006 12560.38 44.08 54568.95 88888.00 2016-01-06 23:42:49.500 006 12560.33 44.05 54568.95 88888.00 2016-01-06 23:42:49.625 006 12560.30 44.02 54568.97 88888.00 2016-01-06 23:42:49.750 006 12560.38 44.05 54568.95 88888.00 2016-01-06 23:42:49.875 006 12560.38 44.05 54568.97 88888.00 2016-01-06 23:42:50.000 006 12560.35 44.05 54568.97 88888.00 2016-01-06 23:42:50.125 006 12560.35 44.05 54568.97 88888.00 2016-01-06 23:42:50.250 006 12560.40 44.08 54568.97 88888.00 2016-01-06 23:42:50.375 006 12560.38 44.05 54568.97 88888.00 2016-01-06 23:42:50.500 006 12560.35 44.10 54568.97 88888.00 2016-01-06 23:42:50.625 006 12560.33 44.12 54568.97 88888.00 2016-01-06 23:42:50.750 006 12560.40 44.12 54568.97 88888.00 2016-01-06 23:42:50.875 006 12560.45 44.12 54568.95 88888.00 2016-01-06 23:42:51.000 006 12560.48 44.15 54568.93 88888.00 2016-01-06 23:42:51.125 006 12560.48 44.15 54568.93 88888.00 2016-01-06 23:42:51.250 006 12560.50 44.17 54568.90 88888.00 2016-01-06 23:42:51.375 006 12560.48 44.20 54568.93 88888.00 2016-01-06 23:42:51.500 006 12560.45 44.20 54568.93 88888.00 2016-01-06 23:42:51.625 006 12560.35 44.20 54568.90 88888.00 2016-01-06 23:42:51.750 006 12560.40 44.23 54568.90 88888.00 2016-01-06 23:42:51.875 006 12560.48 44.17 54568.88 88888.00 2016-01-06 23:42:52.000 006 12560.50 44.20 54568.90 88888.00 2016-01-06 23:42:52.125 006 12560.52 44.25 54568.90 88888.00 2016-01-06 23:42:52.250 006 12560.52 44.27 54568.90 88888.00 2016-01-06 23:42:52.375 006 12560.48 44.27 54568.88 88888.00 2016-01-06 23:42:52.500 006 12560.45 44.27 54568.85 88888.00 2016-01-06 23:42:52.625 006 12560.48 44.30 54568.85 88888.00 2016-01-06 23:42:52.750 006 12560.50 44.30 54568.90 88888.00 2016-01-06 23:42:52.875 006 12560.55 44.30 54568.85 88888.00 2016-01-06 23:42:53.000 006 12560.52 44.30 54568.82 88888.00 2016-01-06 23:42:53.125 006 12560.50 44.35 54568.85 88888.00 2016-01-06 23:42:53.250 006 12560.52 44.35 54568.85 88888.00 2016-01-06 23:42:53.375 006 12560.58 44.35 54568.85 88888.00 2016-01-06 23:42:53.500 006 12560.55 44.35 54568.85 88888.00 2016-01-06 23:42:53.625 006 12560.58 44.38 54568.85 88888.00 2016-01-06 23:42:53.750 006 12560.58 44.42 54568.82 88888.00 2016-01-06 23:42:53.875 006 12560.48 44.40 54568.82 88888.00 2016-01-06 23:42:54.000 006 12560.42 44.42 54568.82 88888.00 2016-01-06 23:42:54.125 006 12560.50 44.42 54568.85 88888.00 2016-01-06 23:42:54.250 006 12560.48 44.38 54568.85 88888.00 2016-01-06 23:42:54.375 006 12560.42 44.40 54568.85 88888.00 2016-01-06 23:42:54.500 006 12560.48 44.42 54568.85 88888.00 2016-01-06 23:42:54.625 006 12560.52 44.42 54568.88 88888.00 2016-01-06 23:42:54.750 006 12560.55 44.48 54568.85 88888.00 2016-01-06 23:42:54.875 006 12560.60 44.48 54568.85 88888.00 2016-01-06 23:42:55.000 006 12560.55 44.45 54568.85 88888.00 2016-01-06 23:42:55.125 006 12560.52 44.48 54568.82 88888.00 2016-01-06 23:42:55.250 006 12560.48 44.42 54568.80 88888.00 2016-01-06 23:42:55.375 006 12560.52 44.42 54568.80 88888.00 2016-01-06 23:42:55.500 006 12560.55 44.48 54568.80 88888.00 2016-01-06 23:42:55.625 006 12560.58 44.50 54568.78 88888.00 2016-01-06 23:42:55.750 006 12560.65 44.48 54568.78 88888.00 2016-01-06 23:42:55.875 006 12560.67 44.52 54568.78 88888.00 2016-01-06 23:42:56.000 006 12560.60 44.58 54568.80 88888.00 2016-01-06 23:42:56.125 006 12560.65 44.52 54568.80 88888.00 2016-01-06 23:42:56.250 006 12560.73 44.52 54568.78 88888.00 2016-01-06 23:42:56.375 006 12560.73 44.52 54568.80 88888.00 2016-01-06 23:42:56.500 006 12560.70 44.58 54568.78 88888.00 2016-01-06 23:42:56.625 006 12560.70 44.60 54568.78 88888.00 2016-01-06 23:42:56.750 006 12560.77 44.55 54568.78 88888.00 2016-01-06 23:42:56.875 006 12560.75 44.55 54568.78 88888.00 2016-01-06 23:42:57.000 006 12560.70 44.55 54568.75 88888.00 2016-01-06 23:42:57.125 006 12560.67 44.52 54568.78 88888.00 2016-01-06 23:42:57.250 006 12560.67 44.48 54568.78 88888.00 2016-01-06 23:42:57.375 006 12560.73 44.50 54568.78 88888.00 2016-01-06 23:42:57.500 006 12560.75 44.50 54568.78 88888.00 2016-01-06 23:42:57.625 006 12560.67 44.52 54568.75 88888.00 2016-01-06 23:42:57.750 006 12560.60 44.48 54568.78 88888.00 2016-01-06 23:42:57.875 006 12560.62 44.52 54568.75 88888.00 2016-01-06 23:42:58.000 006 12560.58 44.50 54568.72 88888.00 2016-01-06 23:42:58.125 006 12560.58 44.48 54568.72 88888.00 2016-01-06 23:42:58.250 006 12560.60 44.52 54568.75 88888.00 2016-01-06 23:42:58.375 006 12560.60 44.58 54568.75 88888.00 2016-01-06 23:42:58.500 006 12560.62 44.55 54568.75 88888.00 2016-01-06 23:42:58.625 006 12560.60 44.52 54568.75 88888.00 2016-01-06 23:42:58.750 006 12560.62 44.55 54568.72 88888.00 2016-01-06 23:42:58.875 006 12560.65 44.55 54568.75 88888.00 2016-01-06 23:42:59.000 006 12560.58 44.52 54568.72 88888.00 2016-01-06 23:42:59.125 006 12560.60 44.55 54568.72 88888.00 2016-01-06 23:42:59.250 006 12560.62 44.60 54568.75 88888.00 2016-01-06 23:42:59.375 006 12560.67 44.58 54568.75 88888.00 2016-01-06 23:42:59.500 006 12560.67 44.58 54568.75 88888.00 2016-01-06 23:42:59.625 006 12560.65 44.55 54568.75 88888.00 2016-01-06 23:42:59.750 006 12560.60 44.52 54568.75 88888.00 2016-01-06 23:42:59.875 006 12560.55 44.48 54568.75 88888.00 2016-01-06 23:43:00.000 006 12560.65 44.50 54568.75 88888.00 2016-01-06 23:43:00.125 006 12560.65 44.48 54568.72 88888.00 2016-01-06 23:43:00.250 006 12560.58 44.48 54568.72 88888.00 2016-01-06 23:43:00.375 006 12560.58 44.50 54568.78 88888.00 2016-01-06 23:43:00.500 006 12560.60 44.42 54568.72 88888.00 2016-01-06 23:43:00.625 006 12560.55 44.40 54568.72 88888.00 2016-01-06 23:43:00.750 006 12560.52 44.40 54568.75 88888.00 2016-01-06 23:43:00.875 006 12560.50 44.42 54568.75 88888.00 2016-01-06 23:43:01.000 006 12560.58 44.42 54568.72 88888.00 2016-01-06 23:43:01.125 006 12560.62 44.40 54568.72 88888.00 2016-01-06 23:43:01.250 006 12560.58 44.38 54568.75 88888.00 2016-01-06 23:43:01.375 006 12560.58 44.38 54568.75 88888.00 2016-01-06 23:43:01.500 006 12560.58 44.40 54568.72 88888.00 2016-01-06 23:43:01.625 006 12560.55 44.42 54568.72 88888.00 2016-01-06 23:43:01.750 006 12560.55 44.42 54568.75 88888.00 2016-01-06 23:43:01.875 006 12560.50 44.40 54568.72 88888.00 2016-01-06 23:43:02.000 006 12560.50 44.38 54568.72 88888.00 2016-01-06 23:43:02.125 006 12560.50 44.35 54568.78 88888.00 2016-01-06 23:43:02.250 006 12560.50 44.38 54568.75 88888.00 2016-01-06 23:43:02.375 006 12560.48 44.33 54568.78 88888.00 2016-01-06 23:43:02.500 006 12560.50 44.33 54568.78 88888.00 2016-01-06 23:43:02.625 006 12560.50 44.35 54568.75 88888.00 2016-01-06 23:43:02.750 006 12560.50 44.35 54568.78 88888.00 2016-01-06 23:43:02.875 006 12560.50 44.38 54568.78 88888.00 2016-01-06 23:43:03.000 006 12560.50 44.30 54568.78 88888.00 2016-01-06 23:43:03.125 006 12560.48 44.33 54568.78 88888.00 2016-01-06 23:43:03.250 006 12560.40 44.30 54568.78 88888.00 2016-01-06 23:43:03.375 006 12560.45 44.30 54568.78 88888.00 2016-01-06 23:43:03.500 006 12560.45 44.33 54568.80 88888.00 2016-01-06 23:43:03.625 006 12560.42 44.30 54568.78 88888.00 2016-01-06 23:43:03.750 006 12560.42 44.27 54568.78 88888.00 2016-01-06 23:43:03.875 006 12560.42 44.25 54568.78 88888.00 2016-01-06 23:43:04.000 006 12560.45 44.20 54568.78 88888.00 2016-01-06 23:43:04.125 006 12560.50 44.23 54568.78 88888.00 2016-01-06 23:43:04.250 006 12560.52 44.23 54568.80 88888.00 2016-01-06 23:43:04.375 006 12560.52 44.20 54568.80 88888.00 2016-01-06 23:43:04.500 006 12560.48 44.15 54568.78 88888.00 2016-01-06 23:43:04.625 006 12560.45 44.12 54568.82 88888.00 2016-01-06 23:43:04.750 006 12560.42 44.17 54568.82 88888.00 2016-01-06 23:43:04.875 006 12560.42 44.15 54568.85 88888.00 2016-01-06 23:43:05.000 006 12560.45 44.08 54568.82 88888.00 2016-01-06 23:43:05.125 006 12560.42 44.08 54568.82 88888.00 2016-01-06 23:43:05.250 006 12560.38 44.05 54568.85 88888.00 2016-01-06 23:43:05.375 006 12560.40 44.08 54568.85 88888.00 2016-01-06 23:43:05.500 006 12560.38 44.05 54568.85 88888.00 2016-01-06 23:43:05.625 006 12560.35 44.00 54568.85 88888.00 2016-01-06 23:43:05.750 006 12560.27 43.98 54568.88 88888.00 2016-01-06 23:43:05.875 006 12560.33 43.98 54568.88 88888.00 2016-01-06 23:43:06.000 006 12560.35 43.98 54568.88 88888.00 2016-01-06 23:43:06.125 006 12560.30 43.95 54568.90 88888.00 2016-01-06 23:43:06.250 006 12560.27 43.95 54568.88 88888.00 2016-01-06 23:43:06.375 006 12560.27 43.92 54568.88 88888.00 2016-01-06 23:43:06.500 006 12560.23 43.95 54568.88 88888.00 2016-01-06 23:43:06.625 006 12560.12 43.92 54568.88 88888.00 2016-01-06 23:43:06.750 006 12560.23 43.90 54568.90 88888.00 2016-01-06 23:43:06.875 006 12560.23 43.90 54568.90 88888.00 2016-01-06 23:43:07.000 006 12560.23 43.85 54568.90 88888.00 2016-01-06 23:43:07.125 006 12560.27 43.83 54568.90 88888.00 2016-01-06 23:43:07.250 006 12560.23 43.83 54568.93 88888.00 2016-01-06 23:43:07.375 006 12560.20 43.83 54568.95 88888.00 2016-01-06 23:43:07.500 006 12560.17 43.83 54568.93 88888.00 2016-01-06 23:43:07.625 006 12560.17 43.80 54568.95 88888.00 2016-01-06 23:43:07.750 006 12560.10 43.83 54568.97 88888.00 2016-01-06 23:43:07.875 006 12560.15 43.80 54568.97 88888.00 2016-01-06 23:43:08.000 006 12560.17 43.83 54568.97 88888.00 2016-01-06 23:43:08.125 006 12560.15 43.80 54568.97 88888.00 2016-01-06 23:43:08.250 006 12560.12 43.73 54568.95 88888.00 2016-01-06 23:43:08.375 006 12560.17 43.73 54568.95 88888.00 2016-01-06 23:43:08.500 006 12560.12 43.73 54568.97 88888.00 2016-01-06 23:43:08.625 006 12560.08 43.73 54568.97 88888.00 2016-01-06 23:43:08.750 006 12560.10 43.73 54568.95 88888.00 2016-01-06 23:43:08.875 006 12560.10 43.67 54568.97 88888.00 2016-01-06 23:43:09.000 006 12560.10 43.65 54568.97 88888.00 2016-01-06 23:43:09.125 006 12560.00 43.62 54569.00 88888.00 2016-01-06 23:43:09.250 006 12560.00 43.62 54569.00 88888.00 2016-01-06 23:43:09.375 006 12560.08 43.60 54569.03 88888.00 2016-01-06 23:43:09.500 006 12560.05 43.58 54569.00 88888.00 2016-01-06 23:43:09.625 006 12559.98 43.60 54569.00 88888.00 2016-01-06 23:43:09.750 006 12560.00 43.60 54569.05 88888.00 2016-01-06 23:43:09.875 006 12559.98 43.60 54569.05 88888.00 2016-01-06 23:43:10.000 006 12559.95 43.58 54569.07 88888.00 2016-01-06 23:43:10.125 006 12559.98 43.58 54569.07 88888.00 2016-01-06 23:43:10.250 006 12559.92 43.55 54569.05 88888.00 2016-01-06 23:43:10.375 006 12559.95 43.58 54569.05 88888.00 2016-01-06 23:43:10.500 006 12559.92 43.55 54569.05 88888.00 2016-01-06 23:43:10.625 006 12559.92 43.58 54569.05 88888.00 2016-01-06 23:43:10.750 006 12559.95 43.55 54569.05 88888.00 2016-01-06 23:43:10.875 006 12559.85 43.55 54569.05 88888.00 2016-01-06 23:43:11.000 006 12559.77 43.52 54569.03 88888.00 2016-01-06 23:43:11.125 006 12559.83 43.52 54569.07 88888.00 2016-01-06 23:43:11.250 006 12559.85 43.52 54569.07 88888.00 2016-01-06 23:43:11.375 006 12559.77 43.55 54569.07 88888.00 2016-01-06 23:43:11.500 006 12559.73 43.55 54569.05 88888.00 2016-01-06 23:43:11.625 006 12559.73 43.55 54569.10 88888.00 2016-01-06 23:43:11.750 006 12559.73 43.55 54569.07 88888.00 2016-01-06 23:43:11.875 006 12559.73 43.52 54569.07 88888.00 2016-01-06 23:43:12.000 006 12559.67 43.58 54569.07 88888.00 2016-01-06 23:43:12.125 006 12559.70 43.55 54569.10 88888.00 2016-01-06 23:43:12.250 006 12559.67 43.55 54569.10 88888.00 2016-01-06 23:43:12.375 006 12559.73 43.55 54569.10 88888.00 2016-01-06 23:43:12.500 006 12559.77 43.58 54569.07 88888.00 2016-01-06 23:43:12.625 006 12559.80 43.58 54569.07 88888.00 2016-01-06 23:43:12.750 006 12559.67 43.58 54569.07 88888.00 2016-01-06 23:43:12.875 006 12559.73 43.55 54569.05 88888.00 2016-01-06 23:43:13.000 006 12559.77 43.55 54569.03 88888.00 2016-01-06 23:43:13.125 006 12559.70 43.55 54569.05 88888.00 2016-01-06 23:43:13.250 006 12559.62 43.55 54569.07 88888.00 2016-01-06 23:43:13.375 006 12559.62 43.58 54569.07 88888.00 2016-01-06 23:43:13.500 006 12559.62 43.58 54569.10 88888.00 2016-01-06 23:43:13.625 006 12559.62 43.58 54569.10 88888.00 2016-01-06 23:43:13.750 006 12559.60 43.58 54569.10 88888.00 2016-01-06 23:43:13.875 006 12559.58 43.58 54569.10 88888.00 2016-01-06 23:43:14.000 006 12559.60 43.60 54569.07 88888.00 2016-01-06 23:43:14.125 006 12559.58 43.60 54569.10 88888.00 2016-01-06 23:43:14.250 006 12559.45 43.58 54569.10 88888.00 2016-01-06 23:43:14.375 006 12559.50 43.60 54569.10 88888.00 2016-01-06 23:43:14.500 006 12559.45 43.60 54569.05 88888.00 2016-01-06 23:43:14.625 006 12559.50 43.62 54569.07 88888.00 2016-01-06 23:43:14.750 006 12559.48 43.62 54569.07 88888.00 2016-01-06 23:43:14.875 006 12559.42 43.60 54569.05 88888.00 2016-01-06 23:43:15.000 006 12559.42 43.62 54569.07 88888.00 2016-01-06 23:43:15.125 006 12559.50 43.65 54569.07 88888.00 2016-01-06 23:43:15.250 006 12559.48 43.67 54569.05 88888.00 2016-01-06 23:43:15.375 006 12559.50 43.67 54569.07 88888.00 2016-01-06 23:43:15.500 006 12559.45 43.67 54569.05 88888.00 2016-01-06 23:43:15.625 006 12559.42 43.65 54569.10 88888.00 2016-01-06 23:43:15.750 006 12559.40 43.62 54569.07 88888.00 2016-01-06 23:43:15.875 006 12559.38 43.65 54569.07 88888.00 2016-01-06 23:43:16.000 006 12559.40 43.67 54569.07 88888.00 2016-01-06 23:43:16.125 006 12559.42 43.65 54569.10 88888.00 2016-01-06 23:43:16.250 006 12559.38 43.67 54569.10 88888.00 2016-01-06 23:43:16.375 006 12559.40 43.73 54569.07 88888.00 2016-01-06 23:43:16.500 006 12559.40 43.70 54569.05 88888.00 2016-01-06 23:43:16.625 006 12559.40 43.70 54569.07 88888.00 2016-01-06 23:43:16.750 006 12559.35 43.70 54569.05 88888.00 2016-01-06 23:43:16.875 006 12559.35 43.75 54569.03 88888.00 2016-01-06 23:43:17.000 006 12559.33 43.75 54569.03 88888.00 2016-01-06 23:43:17.125 006 12559.30 43.73 54569.00 88888.00 2016-01-06 23:43:17.250 006 12559.25 43.70 54569.03 88888.00 2016-01-06 23:43:17.375 006 12559.25 43.75 54569.03 88888.00 2016-01-06 23:43:17.500 006 12559.25 43.75 54569.00 88888.00 2016-01-06 23:43:17.625 006 12559.25 43.73 54569.00 88888.00 2016-01-06 23:43:17.750 006 12559.30 43.70 54569.00 88888.00 2016-01-06 23:43:17.875 006 12559.30 43.70 54569.03 88888.00 2016-01-06 23:43:18.000 006 12559.23 43.70 54569.00 88888.00 2016-01-06 23:43:18.125 006 12559.23 43.75 54569.00 88888.00 2016-01-06 23:43:18.250 006 12559.20 43.73 54569.03 88888.00 2016-01-06 23:43:18.375 006 12559.23 43.73 54569.03 88888.00 2016-01-06 23:43:18.500 006 12559.25 43.73 54569.00 88888.00 2016-01-06 23:43:18.625 006 12559.23 43.73 54569.03 88888.00 2016-01-06 23:43:18.750 006 12559.25 43.73 54569.05 88888.00 2016-01-06 23:43:18.875 006 12559.25 43.70 54569.07 88888.00 2016-01-06 23:43:19.000 006 12559.25 43.73 54569.05 88888.00 2016-01-06 23:43:19.125 006 12559.25 43.75 54569.05 88888.00 2016-01-06 23:43:19.250 006 12559.23 43.73 54569.03 88888.00 2016-01-06 23:43:19.375 006 12559.23 43.73 54569.03 88888.00 2016-01-06 23:43:19.500 006 12559.17 43.73 54569.03 88888.00 2016-01-06 23:43:19.625 006 12559.15 43.73 54569.03 88888.00 2016-01-06 23:43:19.750 006 12559.17 43.70 54569.00 88888.00 2016-01-06 23:43:19.875 006 12559.23 43.67 54569.03 88888.00 2016-01-06 23:43:20.000 006 12559.25 43.67 54569.00 88888.00 2016-01-06 23:43:20.125 006 12559.20 43.70 54569.00 88888.00 2016-01-06 23:43:20.250 006 12559.17 43.73 54569.03 88888.00 2016-01-06 23:43:20.375 006 12559.17 43.73 54569.03 88888.00 2016-01-06 23:43:20.500 006 12559.17 43.73 54569.00 88888.00 2016-01-06 23:43:20.625 006 12559.25 43.70 54569.00 88888.00 2016-01-06 23:43:20.750 006 12559.23 43.65 54569.03 88888.00 2016-01-06 23:43:20.875 006 12559.17 43.70 54569.03 88888.00 2016-01-06 23:43:21.000 006 12559.17 43.67 54569.03 88888.00 2016-01-06 23:43:21.125 006 12559.17 43.65 54569.03 88888.00 2016-01-06 23:43:21.250 006 12559.15 43.65 54569.00 88888.00 2016-01-06 23:43:21.375 006 12559.12 43.67 54569.00 88888.00 2016-01-06 23:43:21.500 006 12559.15 43.67 54568.97 88888.00 2016-01-06 23:43:21.625 006 12559.15 43.70 54568.97 88888.00 2016-01-06 23:43:21.750 006 12559.12 43.65 54569.00 88888.00 2016-01-06 23:43:21.875 006 12559.08 43.60 54568.95 88888.00 2016-01-06 23:43:22.000 006 12559.08 43.60 54568.95 88888.00 2016-01-06 23:43:22.125 006 12559.12 43.60 54569.00 88888.00 2016-01-06 23:43:22.250 006 12559.15 43.62 54569.00 88888.00 2016-01-06 23:43:22.375 006 12559.17 43.62 54569.03 88888.00 2016-01-06 23:43:22.500 006 12559.20 43.62 54568.97 88888.00 2016-01-06 23:43:22.625 006 12559.15 43.62 54568.97 88888.00 2016-01-06 23:43:22.750 006 12559.15 43.62 54568.97 88888.00 2016-01-06 23:43:22.875 006 12559.17 43.60 54568.97 88888.00 2016-01-06 23:43:23.000 006 12559.17 43.58 54568.97 88888.00 2016-01-06 23:43:23.125 006 12559.17 43.58 54568.97 88888.00 2016-01-06 23:43:23.250 006 12559.12 43.52 54569.00 88888.00 2016-01-06 23:43:23.375 006 12559.15 43.58 54569.00 88888.00 2016-01-06 23:43:23.500 006 12559.15 43.58 54568.97 88888.00 2016-01-06 23:43:23.625 006 12559.10 43.55 54568.97 88888.00 2016-01-06 23:43:23.750 006 12559.12 43.52 54568.97 88888.00 2016-01-06 23:43:23.875 006 12559.15 43.52 54569.00 88888.00 2016-01-06 23:43:24.000 006 12559.20 43.55 54568.97 88888.00 2016-01-06 23:43:24.125 006 12559.17 43.52 54569.00 88888.00 2016-01-06 23:43:24.250 006 12559.15 43.50 54568.97 88888.00 2016-01-06 23:43:24.375 006 12559.10 43.52 54568.97 88888.00 2016-01-06 23:43:24.500 006 12559.08 43.48 54568.97 88888.00 2016-01-06 23:43:24.625 006 12559.10 43.42 54568.97 88888.00 2016-01-06 23:43:24.750 006 12559.08 43.45 54568.95 88888.00 2016-01-06 23:43:24.875 006 12559.02 43.50 54569.00 88888.00 2016-01-06 23:43:25.000 006 12558.98 43.48 54569.00 88888.00 2016-01-06 23:43:25.125 006 12559.00 43.45 54569.03 88888.00 2016-01-06 23:43:25.250 006 12559.00 43.42 54569.03 88888.00 2016-01-06 23:43:25.375 006 12559.00 43.42 54568.97 88888.00 2016-01-06 23:43:25.500 006 12558.98 43.42 54568.97 88888.00 2016-01-06 23:43:25.625 006 12558.95 43.45 54569.00 88888.00 2016-01-06 23:43:25.750 006 12558.98 43.48 54569.00 88888.00 2016-01-06 23:43:25.875 006 12558.98 43.48 54569.00 88888.00 2016-01-06 23:43:26.000 006 12558.98 43.42 54568.97 88888.00 2016-01-06 23:43:26.125 006 12558.95 43.42 54569.00 88888.00 2016-01-06 23:43:26.250 006 12558.92 43.42 54569.00 88888.00 2016-01-06 23:43:26.375 006 12558.92 43.38 54569.03 88888.00 2016-01-06 23:43:26.500 006 12558.98 43.40 54569.00 88888.00 2016-01-06 23:43:26.625 006 12558.98 43.40 54568.97 88888.00 2016-01-06 23:43:26.750 006 12558.92 43.38 54569.00 88888.00 2016-01-06 23:43:26.875 006 12558.88 43.38 54568.97 88888.00 2016-01-06 23:43:27.000 006 12558.80 43.35 54568.97 88888.00 2016-01-06 23:43:27.125 006 12558.83 43.35 54569.00 88888.00 2016-01-06 23:43:27.250 006 12558.80 43.33 54569.00 88888.00 2016-01-06 23:43:27.375 006 12558.83 43.33 54569.00 88888.00 2016-01-06 23:43:27.500 006 12558.77 43.30 54569.05 88888.00 2016-01-06 23:43:27.625 006 12558.75 43.27 54569.03 88888.00 2016-01-06 23:43:27.750 006 12558.85 43.30 54569.07 88888.00 2016-01-06 23:43:27.875 006 12558.85 43.25 54569.05 88888.00 2016-01-06 23:43:28.000 006 12558.80 43.27 54569.05 88888.00 2016-01-06 23:43:28.125 006 12558.83 43.30 54569.07 88888.00 2016-01-06 23:43:28.250 006 12558.77 43.27 54569.07 88888.00 2016-01-06 23:43:28.375 006 12558.75 43.27 54569.07 88888.00 2016-01-06 23:43:28.500 006 12558.80 43.27 54569.07 88888.00 2016-01-06 23:43:28.625 006 12558.80 43.30 54569.07 88888.00 2016-01-06 23:43:28.750 006 12558.80 43.30 54569.05 88888.00 2016-01-06 23:43:28.875 006 12558.77 43.25 54569.05 88888.00 2016-01-06 23:43:29.000 006 12558.67 43.23 54569.05 88888.00 2016-01-06 23:43:29.125 006 12558.62 43.23 54569.05 88888.00 2016-01-06 23:43:29.250 006 12558.60 43.20 54569.10 88888.00 2016-01-06 23:43:29.375 006 12558.62 43.23 54569.10 88888.00 2016-01-06 23:43:29.500 006 12558.62 43.25 54569.10 88888.00 2016-01-06 23:43:29.625 006 12558.62 43.25 54569.07 88888.00 2016-01-06 23:43:29.750 006 12558.62 43.25 54569.07 88888.00 2016-01-06 23:43:29.875 006 12558.62 43.23 54569.10 88888.00 2016-01-06 23:43:30.000 006 12558.65 43.20 54569.05 88888.00 2016-01-06 23:43:30.125 006 12558.58 43.17 54569.07 88888.00 2016-01-06 23:43:30.250 006 12558.55 43.17 54569.07 88888.00 2016-01-06 23:43:30.375 006 12558.65 43.20 54569.05 88888.00 2016-01-06 23:43:30.500 006 12558.65 43.20 54569.05 88888.00 2016-01-06 23:43:30.625 006 12558.58 43.15 54569.05 88888.00 2016-01-06 23:43:30.750 006 12558.50 43.15 54569.05 88888.00 2016-01-06 23:43:30.875 006 12558.45 43.15 54569.05 88888.00 2016-01-06 23:43:31.000 006 12558.50 43.17 54569.03 88888.00 2016-01-06 23:43:31.125 006 12558.42 43.15 54569.07 88888.00 2016-01-06 23:43:31.250 006 12558.42 43.15 54569.10 88888.00 2016-01-06 23:43:31.375 006 12558.42 43.17 54569.12 88888.00 2016-01-06 23:43:31.500 006 12558.42 43.17 54569.12 88888.00 2016-01-06 23:43:31.625 006 12558.38 43.12 54569.07 88888.00 2016-01-06 23:43:31.750 006 12558.38 43.12 54569.10 88888.00 2016-01-06 23:43:31.875 006 12558.38 43.15 54569.18 88888.00 2016-01-06 23:43:32.000 006 12558.38 43.15 54569.15 88888.00 2016-01-06 23:43:32.125 006 12558.40 43.15 54569.15 88888.00 2016-01-06 23:43:32.250 006 12558.33 43.10 54569.18 88888.00 2016-01-06 23:43:32.375 006 12558.38 43.10 54569.18 88888.00 2016-01-06 23:43:32.500 006 12558.38 43.10 54569.15 88888.00 2016-01-06 23:43:32.625 006 12558.25 43.08 54569.12 88888.00 2016-01-06 23:43:32.750 006 12558.20 43.10 54569.15 88888.00 2016-01-06 23:43:32.875 006 12558.23 43.10 54569.18 88888.00 2016-01-06 23:43:33.000 006 12558.23 43.12 54569.15 88888.00 2016-01-06 23:43:33.125 006 12558.12 43.15 54569.18 88888.00 2016-01-06 23:43:33.250 006 12558.05 43.15 54569.15 88888.00 2016-01-06 23:43:33.375 006 12558.12 43.15 54569.15 88888.00 2016-01-06 23:43:33.500 006 12558.12 43.10 54569.10 88888.00 2016-01-06 23:43:33.625 006 12558.15 43.10 54569.18 88888.00 2016-01-06 23:43:33.750 006 12558.23 43.12 54569.18 88888.00 2016-01-06 23:43:33.875 006 12558.15 43.12 54569.20 88888.00 2016-01-06 23:43:34.000 006 12558.10 43.12 54569.15 88888.00 2016-01-06 23:43:34.125 006 12558.10 43.10 54569.15 88888.00 2016-01-06 23:43:34.250 006 12558.10 43.10 54569.18 88888.00 2016-01-06 23:43:34.375 006 12558.05 43.12 54569.18 88888.00 2016-01-06 23:43:34.500 006 12557.98 43.12 54569.20 88888.00 2016-01-06 23:43:34.625 006 12557.98 43.12 54569.18 88888.00 2016-01-06 23:43:34.750 006 12558.00 43.15 54569.20 88888.00 2016-01-06 23:43:34.875 006 12557.95 43.10 54569.18 88888.00 2016-01-06 23:43:35.000 006 12557.88 43.08 54569.20 88888.00 2016-01-06 23:43:35.125 006 12557.92 43.10 54569.20 88888.00 2016-01-06 23:43:35.250 006 12558.02 43.05 54569.18 88888.00 2016-01-06 23:43:35.375 006 12558.02 43.05 54569.18 88888.00 2016-01-06 23:43:35.500 006 12557.90 43.02 54569.18 88888.00 2016-01-06 23:43:35.625 006 12557.85 43.05 54569.20 88888.00 2016-01-06 23:43:35.750 006 12557.83 43.05 54569.20 88888.00 2016-01-06 23:43:35.875 006 12557.77 43.05 54569.20 88888.00 2016-01-06 23:43:36.000 006 12557.83 43.05 54569.20 88888.00 2016-01-06 23:43:36.125 006 12557.83 43.08 54569.20 88888.00 2016-01-06 23:43:36.250 006 12557.80 43.08 54569.20 88888.00 2016-01-06 23:43:36.375 006 12557.88 43.02 54569.18 88888.00 2016-01-06 23:43:36.500 006 12557.88 43.02 54569.22 88888.00 2016-01-06 23:43:36.625 006 12557.83 43.05 54569.20 88888.00 2016-01-06 23:43:36.750 006 12557.85 43.05 54569.20 88888.00 2016-01-06 23:43:36.875 006 12557.80 42.98 54569.18 88888.00 2016-01-06 23:43:37.000 006 12557.77 42.98 54569.18 88888.00 2016-01-06 23:43:37.125 006 12557.70 43.00 54569.20 88888.00 2016-01-06 23:43:37.250 006 12557.73 42.98 54569.20 88888.00 2016-01-06 23:43:37.375 006 12557.75 43.02 54569.18 88888.00 2016-01-06 23:43:37.500 006 12557.70 43.02 54569.18 88888.00 2016-01-06 23:43:37.625 006 12557.67 43.02 54569.15 88888.00 2016-01-06 23:43:37.750 006 12557.65 43.05 54569.18 88888.00 2016-01-06 23:43:37.875 006 12557.65 43.08 54569.20 88888.00 2016-01-06 23:43:38.000 006 12557.67 43.02 54569.20 88888.00 2016-01-06 23:43:38.125 006 12557.73 43.02 54569.22 88888.00 2016-01-06 23:43:38.250 006 12557.65 43.00 54569.20 88888.00 2016-01-06 23:43:38.375 006 12557.60 43.02 54569.25 88888.00 2016-01-06 23:43:38.500 006 12557.55 43.02 54569.20 88888.00 2016-01-06 23:43:38.625 006 12557.60 43.02 54569.20 88888.00 2016-01-06 23:43:38.750 006 12557.62 43.02 54569.22 88888.00 2016-01-06 23:43:38.875 006 12557.60 43.02 54569.22 88888.00 2016-01-06 23:43:39.000 006 12557.60 43.00 54569.22 88888.00 2016-01-06 23:43:39.125 006 12557.58 43.00 54569.25 88888.00 2016-01-06 23:43:39.250 006 12557.58 43.00 54569.25 88888.00 2016-01-06 23:43:39.375 006 12557.60 43.02 54569.20 88888.00 2016-01-06 23:43:39.500 006 12557.60 43.05 54569.25 88888.00 2016-01-06 23:43:39.625 006 12557.55 43.02 54569.22 88888.00 2016-01-06 23:43:39.750 006 12557.50 43.00 54569.22 88888.00 2016-01-06 23:43:39.875 006 12557.50 43.02 54569.22 88888.00 2016-01-06 23:43:40.000 006 12557.50 43.05 54569.25 88888.00 2016-01-06 23:43:40.125 006 12557.52 43.05 54569.22 88888.00 2016-01-06 23:43:40.250 006 12557.52 43.05 54569.25 88888.00 2016-01-06 23:43:40.375 006 12557.60 43.00 54569.22 88888.00 2016-01-06 23:43:40.500 006 12557.60 43.00 54569.25 88888.00 2016-01-06 23:43:40.625 006 12557.58 43.00 54569.22 88888.00 2016-01-06 23:43:40.750 006 12557.55 43.00 54569.22 88888.00 2016-01-06 23:43:40.875 006 12557.55 43.00 54569.20 88888.00 2016-01-06 23:43:41.000 006 12557.55 43.00 54569.22 88888.00 2016-01-06 23:43:41.125 006 12557.60 42.95 54569.25 88888.00 2016-01-06 23:43:41.250 006 12557.55 42.95 54569.25 88888.00 2016-01-06 23:43:41.375 006 12557.55 42.95 54569.25 88888.00 2016-01-06 23:43:41.500 006 12557.52 42.95 54569.25 88888.00 2016-01-06 23:43:41.625 006 12557.48 42.95 54569.28 88888.00 2016-01-06 23:43:41.750 006 12557.42 43.00 54569.25 88888.00 2016-01-06 23:43:41.875 006 12557.45 43.00 54569.25 88888.00 2016-01-06 23:43:42.000 006 12557.50 43.00 54569.22 88888.00 2016-01-06 23:43:42.125 006 12557.50 42.95 54569.28 88888.00 2016-01-06 23:43:42.250 006 12557.52 42.90 54569.28 88888.00 2016-01-06 23:43:42.375 006 12557.60 42.95 54569.28 88888.00 2016-01-06 23:43:42.500 006 12557.55 42.92 54569.25 88888.00 2016-01-06 23:43:42.625 006 12557.52 42.92 54569.22 88888.00 2016-01-06 23:43:42.750 006 12557.50 42.90 54569.25 88888.00 2016-01-06 23:43:42.875 006 12557.48 42.90 54569.28 88888.00 2016-01-06 23:43:43.000 006 12557.50 42.92 54569.22 88888.00 2016-01-06 23:43:43.125 006 12557.52 42.90 54569.25 88888.00 2016-01-06 23:43:43.250 006 12557.48 42.88 54569.22 88888.00 2016-01-06 23:43:43.375 006 12557.50 42.90 54569.22 88888.00 2016-01-06 23:43:43.500 006 12557.52 42.88 54569.22 88888.00 2016-01-06 23:43:43.625 006 12557.50 42.88 54569.20 88888.00 2016-01-06 23:43:43.750 006 12557.50 42.90 54569.25 88888.00 2016-01-06 23:43:43.875 006 12557.48 42.85 54569.22 88888.00 2016-01-06 23:43:44.000 006 12557.45 42.85 54569.20 88888.00 2016-01-06 23:43:44.125 006 12557.42 42.83 54569.20 88888.00 2016-01-06 23:43:44.250 006 12557.42 42.83 54569.22 88888.00 2016-01-06 23:43:44.375 006 12557.50 42.83 54569.22 88888.00 2016-01-06 23:43:44.500 006 12557.52 42.80 54569.22 88888.00 2016-01-06 23:43:44.625 006 12557.50 42.80 54569.20 88888.00 2016-01-06 23:43:44.750 006 12557.45 42.80 54569.20 88888.00 2016-01-06 23:43:44.875 006 12557.48 42.77 54569.22 88888.00 2016-01-06 23:43:45.000 006 12557.45 42.73 54569.22 88888.00 2016-01-06 23:43:45.125 006 12557.45 42.70 54569.22 88888.00 2016-01-06 23:43:45.250 006 12557.52 42.75 54569.22 88888.00 2016-01-06 23:43:45.375 006 12557.60 42.75 54569.25 88888.00 2016-01-06 23:43:45.500 006 12557.55 42.75 54569.22 88888.00 2016-01-06 23:43:45.625 006 12557.50 42.75 54569.25 88888.00 2016-01-06 23:43:45.750 006 12557.52 42.70 54569.22 88888.00 2016-01-06 23:43:45.875 006 12557.52 42.73 54569.25 88888.00 2016-01-06 23:43:46.000 006 12557.40 42.70 54569.22 88888.00 2016-01-06 23:43:46.125 006 12557.35 42.67 54569.25 88888.00 2016-01-06 23:43:46.250 006 12557.38 42.65 54569.25 88888.00 2016-01-06 23:43:46.375 006 12557.42 42.62 54569.22 88888.00 2016-01-06 23:43:46.500 006 12557.45 42.65 54569.25 88888.00 2016-01-06 23:43:46.625 006 12557.50 42.65 54569.25 88888.00 2016-01-06 23:43:46.750 006 12557.55 42.62 54569.28 88888.00 2016-01-06 23:43:46.875 006 12557.55 42.65 54569.22 88888.00 2016-01-06 23:43:47.000 006 12557.52 42.62 54569.22 88888.00 2016-01-06 23:43:47.125 006 12557.48 42.60 54569.25 88888.00 2016-01-06 23:43:47.250 006 12557.55 42.60 54569.28 88888.00 2016-01-06 23:43:47.375 006 12557.55 42.62 54569.25 88888.00 2016-01-06 23:43:47.500 006 12557.45 42.62 54569.28 88888.00 2016-01-06 23:43:47.625 006 12557.42 42.60 54569.28 88888.00 2016-01-06 23:43:47.750 006 12557.42 42.55 54569.25 88888.00 2016-01-06 23:43:47.875 006 12557.45 42.58 54569.25 88888.00 2016-01-06 23:43:48.000 006 12557.42 42.58 54569.22 88888.00 2016-01-06 23:43:48.125 006 12557.35 42.58 54569.30 88888.00 2016-01-06 23:43:48.250 006 12557.30 42.55 54569.28 88888.00 2016-01-06 23:43:48.375 006 12557.33 42.55 54569.30 88888.00 2016-01-06 23:43:48.500 006 12557.42 42.58 54569.28 88888.00 2016-01-06 23:43:48.625 006 12557.38 42.55 54569.22 88888.00 2016-01-06 23:43:48.750 006 12557.33 42.55 54569.22 88888.00 2016-01-06 23:43:48.875 006 12557.27 42.48 54569.28 88888.00 2016-01-06 23:43:49.000 006 12557.27 42.50 54569.28 88888.00 2016-01-06 23:43:49.125 006 12557.30 42.45 54569.28 88888.00 2016-01-06 23:43:49.250 006 12557.17 42.45 54569.25 88888.00 2016-01-06 23:43:49.375 006 12557.12 42.48 54569.25 88888.00 2016-01-06 23:43:49.500 006 12557.12 42.48 54569.28 88888.00 2016-01-06 23:43:49.625 006 12557.12 42.42 54569.30 88888.00 2016-01-06 23:43:49.750 006 12557.17 42.42 54569.25 88888.00 2016-01-06 23:43:49.875 006 12557.12 42.40 54569.28 88888.00 2016-01-06 23:43:50.000 006 12557.12 42.40 54569.25 88888.00 2016-01-06 23:43:50.125 006 12557.12 42.45 54569.28 88888.00 2016-01-06 23:43:50.250 006 12557.10 42.42 54569.30 88888.00 2016-01-06 23:43:50.375 006 12557.08 42.42 54569.28 88888.00 2016-01-06 23:43:50.500 006 12557.02 42.42 54569.25 88888.00 2016-01-06 23:43:50.625 006 12556.95 42.42 54569.28 88888.00 2016-01-06 23:43:50.750 006 12556.95 42.45 54569.30 88888.00 2016-01-06 23:43:50.875 006 12556.95 42.45 54569.30 88888.00 2016-01-06 23:43:51.000 006 12556.95 42.42 54569.28 88888.00 2016-01-06 23:43:51.125 006 12557.00 42.42 54569.28 88888.00 2016-01-06 23:43:51.250 006 12556.98 42.40 54569.30 88888.00 2016-01-06 23:43:51.375 006 12556.95 42.38 54569.30 88888.00 2016-01-06 23:43:51.500 006 12556.98 42.40 54569.25 88888.00 2016-01-06 23:43:51.625 006 12556.90 42.42 54569.28 88888.00 2016-01-06 23:43:51.750 006 12556.85 42.42 54569.30 88888.00 2016-01-06 23:43:51.875 006 12556.83 42.42 54569.28 88888.00 2016-01-06 23:43:52.000 006 12556.83 42.45 54569.28 88888.00 2016-01-06 23:43:52.125 006 12556.88 42.48 54569.30 88888.00 2016-01-06 23:43:52.250 006 12556.90 42.48 54569.30 88888.00 2016-01-06 23:43:52.375 006 12556.83 42.48 54569.30 88888.00 2016-01-06 23:43:52.500 006 12556.77 42.48 54569.30 88888.00 2016-01-06 23:43:52.625 006 12556.75 42.48 54569.28 88888.00 2016-01-06 23:43:52.750 006 12556.70 42.48 54569.28 88888.00 2016-01-06 23:43:52.875 006 12556.73 42.45 54569.30 88888.00 2016-01-06 23:43:53.000 006 12556.67 42.48 54569.30 88888.00 2016-01-06 23:43:53.125 006 12556.70 42.48 54569.32 88888.00 2016-01-06 23:43:53.250 006 12556.65 42.50 54569.30 88888.00 2016-01-06 23:43:53.375 006 12556.58 42.52 54569.32 88888.00 2016-01-06 23:43:53.500 006 12556.52 42.50 54569.32 88888.00 2016-01-06 23:43:53.625 006 12556.58 42.52 54569.32 88888.00 2016-01-06 23:43:53.750 006 12556.58 42.52 54569.30 88888.00 2016-01-06 23:43:53.875 006 12556.50 42.50 54569.32 88888.00 2016-01-06 23:43:54.000 006 12556.50 42.52 54569.28 88888.00 2016-01-06 23:43:54.125 006 12556.45 42.55 54569.30 88888.00 2016-01-06 23:43:54.250 006 12556.42 42.55 54569.32 88888.00 2016-01-06 23:43:54.375 006 12556.40 42.55 54569.30 88888.00 2016-01-06 23:43:54.500 006 12556.48 42.55 54569.28 88888.00 2016-01-06 23:43:54.625 006 12556.50 42.60 54569.28 88888.00 2016-01-06 23:43:54.750 006 12556.48 42.60 54569.28 88888.00 2016-01-06 23:43:54.875 006 12556.45 42.60 54569.25 88888.00 2016-01-06 23:43:55.000 006 12556.42 42.58 54569.25 88888.00 2016-01-06 23:43:55.125 006 12556.35 42.60 54569.25 88888.00 2016-01-06 23:43:55.250 006 12556.27 42.62 54569.30 88888.00 2016-01-06 23:43:55.375 006 12556.35 42.65 54569.28 88888.00 2016-01-06 23:43:55.500 006 12556.35 42.62 54569.28 88888.00 2016-01-06 23:43:55.625 006 12556.30 42.65 54569.25 88888.00 2016-01-06 23:43:55.750 006 12556.33 42.65 54569.28 88888.00 2016-01-06 23:43:55.875 006 12556.38 42.67 54569.25 88888.00 2016-01-06 23:43:56.000 006 12556.27 42.70 54569.22 88888.00 2016-01-06 23:43:56.125 006 12556.25 42.73 54569.22 88888.00 2016-01-06 23:43:56.250 006 12556.27 42.75 54569.28 88888.00 2016-01-06 23:43:56.375 006 12556.30 42.77 54569.28 88888.00 2016-01-06 23:43:56.500 006 12556.25 42.77 54569.22 88888.00 2016-01-06 23:43:56.625 006 12556.25 42.83 54569.25 88888.00 2016-01-06 23:43:56.750 006 12556.23 42.83 54569.28 88888.00 2016-01-06 23:43:56.875 006 12556.20 42.83 54569.22 88888.00 2016-01-06 23:43:57.000 006 12556.17 42.88 54569.20 88888.00 2016-01-06 23:43:57.125 006 12556.17 42.88 54569.22 88888.00 2016-01-06 23:43:57.250 006 12556.20 42.90 54569.20 88888.00 2016-01-06 23:43:57.375 006 12556.20 42.95 54569.20 88888.00 2016-01-06 23:43:57.500 006 12556.10 42.92 54569.22 88888.00 2016-01-06 23:43:57.625 006 12556.10 43.02 54569.20 88888.00 2016-01-06 23:43:57.750 006 12556.17 43.05 54569.20 88888.00 2016-01-06 23:43:57.875 006 12556.15 43.08 54569.18 88888.00 2016-01-06 23:43:58.000 006 12556.05 43.10 54569.18 88888.00 2016-01-06 23:43:58.125 006 12556.02 43.10 54569.15 88888.00 2016-01-06 23:43:58.250 006 12556.00 43.10 54569.15 88888.00 2016-01-06 23:43:58.375 006 12555.98 43.15 54569.18 88888.00 2016-01-06 23:43:58.500 006 12556.00 43.15 54569.15 88888.00 2016-01-06 23:43:58.625 006 12556.02 43.17 54569.12 88888.00 2016-01-06 23:43:58.750 006 12556.05 43.17 54569.12 88888.00 2016-01-06 23:43:58.875 006 12556.02 43.15 54569.12 88888.00 2016-01-06 23:43:59.000 006 12555.98 43.15 54569.10 88888.00 2016-01-06 23:43:59.125 006 12555.98 43.20 54569.15 88888.00 2016-01-06 23:43:59.250 006 12555.92 43.23 54569.15 88888.00 2016-01-06 23:43:59.375 006 12555.92 43.25 54569.15 88888.00 2016-01-06 23:43:59.500 006 12555.90 43.25 54569.12 88888.00 2016-01-06 23:43:59.625 006 12555.90 43.23 54569.15 88888.00 2016-01-06 23:43:59.750 006 12555.95 43.25 54569.12 88888.00 2016-01-06 23:43:59.875 006 12555.95 43.27 54569.15 88888.00 2016-01-06 23:44:00.000 006 12555.92 43.30 54569.12 88888.00 2016-01-06 23:44:00.125 006 12555.95 43.35 54569.12 88888.00 2016-01-06 23:44:00.250 006 12555.98 43.33 54569.10 88888.00 2016-01-06 23:44:00.375 006 12555.92 43.35 54569.07 88888.00 2016-01-06 23:44:00.500 006 12555.88 43.40 54569.10 88888.00 2016-01-06 23:44:00.625 006 12555.88 43.45 54569.10 88888.00 2016-01-06 23:44:00.750 006 12555.92 43.48 54569.10 88888.00 2016-01-06 23:44:00.875 006 12555.92 43.50 54569.12 88888.00 2016-01-06 23:44:01.000 006 12555.85 43.50 54569.10 88888.00 2016-01-06 23:44:01.125 006 12555.83 43.55 54569.07 88888.00 2016-01-06 23:44:01.250 006 12555.77 43.50 54569.03 88888.00 2016-01-06 23:44:01.375 006 12555.80 43.55 54569.05 88888.00 2016-01-06 23:44:01.500 006 12555.77 43.58 54569.03 88888.00 2016-01-06 23:44:01.625 006 12555.85 43.58 54569.05 88888.00 2016-01-06 23:44:01.750 006 12555.90 43.65 54569.03 88888.00 2016-01-06 23:44:01.875 006 12555.88 43.67 54569.00 88888.00 2016-01-06 23:44:02.000 006 12555.90 43.70 54569.00 88888.00 2016-01-06 23:44:02.125 006 12555.90 43.70 54569.03 88888.00 2016-01-06 23:44:02.250 006 12555.85 43.73 54569.00 88888.00 2016-01-06 23:44:02.375 006 12555.90 43.75 54569.00 88888.00 2016-01-06 23:44:02.500 006 12555.92 43.77 54569.00 88888.00 2016-01-06 23:44:02.625 006 12555.88 43.80 54568.97 88888.00 2016-01-06 23:44:02.750 006 12555.90 43.77 54568.95 88888.00 2016-01-06 23:44:02.875 006 12555.90 43.77 54568.95 88888.00 2016-01-06 23:44:03.000 006 12555.92 43.80 54568.93 88888.00 2016-01-06 23:44:03.125 006 12555.95 43.88 54568.95 88888.00 2016-01-06 23:44:03.250 006 12555.85 43.85 54568.93 88888.00 2016-01-06 23:44:03.375 006 12555.83 43.90 54568.93 88888.00 2016-01-06 23:44:03.500 006 12555.83 43.90 54568.93 88888.00 2016-01-06 23:44:03.625 006 12555.90 43.92 54568.90 88888.00 2016-01-06 23:44:03.750 006 12555.90 43.95 54568.90 88888.00 2016-01-06 23:44:03.875 006 12555.90 43.95 54568.93 88888.00 2016-01-06 23:44:04.000 006 12555.92 43.95 54568.90 88888.00 2016-01-06 23:44:04.125 006 12555.90 43.95 54568.90 88888.00 2016-01-06 23:44:04.250 006 12555.90 43.95 54568.88 88888.00 2016-01-06 23:44:04.375 006 12555.95 43.98 54568.88 88888.00 2016-01-06 23:44:04.500 006 12555.90 43.98 54568.88 88888.00 2016-01-06 23:44:04.625 006 12555.92 43.98 54568.82 88888.00 2016-01-06 23:44:04.750 006 12555.92 44.00 54568.85 88888.00 2016-01-06 23:44:04.875 006 12555.85 44.02 54568.88 88888.00 2016-01-06 23:44:05.000 006 12555.77 44.02 54568.85 88888.00 2016-01-06 23:44:05.125 006 12555.77 44.02 54568.85 88888.00 2016-01-06 23:44:05.250 006 12555.88 44.05 54568.82 88888.00 2016-01-06 23:44:05.375 006 12555.98 44.08 54568.82 88888.00 2016-01-06 23:44:05.500 006 12555.98 44.10 54568.85 88888.00 2016-01-06 23:44:05.625 006 12555.90 44.15 54568.82 88888.00 2016-01-06 23:44:05.750 006 12555.88 44.15 54568.85 88888.00 2016-01-06 23:44:05.875 006 12555.88 44.10 54568.88 88888.00 2016-01-06 23:44:06.000 006 12555.88 44.08 54568.85 88888.00 2016-01-06 23:44:06.125 006 12555.90 44.12 54568.85 88888.00 2016-01-06 23:44:06.250 006 12555.92 44.12 54568.82 88888.00 2016-01-06 23:44:06.375 006 12556.00 44.15 54568.82 88888.00 2016-01-06 23:44:06.500 006 12555.95 44.15 54568.82 88888.00 2016-01-06 23:44:06.625 006 12555.95 44.20 54568.82 88888.00 2016-01-06 23:44:06.750 006 12555.95 44.23 54568.82 88888.00 2016-01-06 23:44:06.875 006 12555.92 44.20 54568.82 88888.00 2016-01-06 23:44:07.000 006 12555.88 44.25 54568.82 88888.00 2016-01-06 23:44:07.125 006 12555.88 44.25 54568.85 88888.00 2016-01-06 23:44:07.250 006 12555.88 44.20 54568.82 88888.00 2016-01-06 23:44:07.375 006 12555.90 44.23 54568.82 88888.00 2016-01-06 23:44:07.500 006 12555.90 44.23 54568.80 88888.00 2016-01-06 23:44:07.625 006 12555.92 44.27 54568.78 88888.00 2016-01-06 23:44:07.750 006 12555.90 44.30 54568.78 88888.00 2016-01-06 23:44:07.875 006 12555.90 44.35 54568.80 88888.00 2016-01-06 23:44:08.000 006 12555.92 44.30 54568.80 88888.00 2016-01-06 23:44:08.125 006 12555.95 44.33 54568.80 88888.00 2016-01-06 23:44:08.250 006 12555.90 44.33 54568.80 88888.00 2016-01-06 23:44:08.375 006 12555.90 44.35 54568.78 88888.00 2016-01-06 23:44:08.500 006 12555.83 44.38 54568.80 88888.00 2016-01-06 23:44:08.625 006 12555.85 44.38 54568.82 88888.00 2016-01-06 23:44:08.750 006 12555.85 44.33 54568.82 88888.00 2016-01-06 23:44:08.875 006 12555.83 44.33 54568.82 88888.00 2016-01-06 23:44:09.000 006 12555.75 44.33 54568.80 88888.00 2016-01-06 23:44:09.125 006 12555.77 44.33 54568.88 88888.00 2016-01-06 23:44:09.250 006 12555.85 44.35 54568.85 88888.00 2016-01-06 23:44:09.375 006 12555.80 44.33 54568.85 88888.00 2016-01-06 23:44:09.500 006 12555.77 44.33 54568.82 88888.00 2016-01-06 23:44:09.625 006 12555.80 44.35 54568.80 88888.00 2016-01-06 23:44:09.750 006 12555.80 44.38 54568.80 88888.00 2016-01-06 23:44:09.875 006 12555.80 44.38 54568.82 88888.00 2016-01-06 23:44:10.000 006 12555.77 44.38 54568.80 88888.00 2016-01-06 23:44:10.125 006 12555.77 44.33 54568.82 88888.00 2016-01-06 23:44:10.250 006 12555.75 44.33 54568.82 88888.00 2016-01-06 23:44:10.375 006 12555.85 44.33 54568.80 88888.00 2016-01-06 23:44:10.500 006 12555.83 44.35 54568.80 88888.00 2016-01-06 23:44:10.625 006 12555.80 44.35 54568.80 88888.00 2016-01-06 23:44:10.750 006 12555.77 44.30 54568.80 88888.00 2016-01-06 23:44:10.875 006 12555.77 44.30 54568.80 88888.00 2016-01-06 23:44:11.000 006 12555.77 44.33 54568.82 88888.00 2016-01-06 23:44:11.125 006 12555.73 44.33 54568.80 88888.00 2016-01-06 23:44:11.250 006 12555.67 44.33 54568.80 88888.00 2016-01-06 23:44:11.375 006 12555.67 44.35 54568.80 88888.00 2016-01-06 23:44:11.500 006 12555.60 44.38 54568.82 88888.00 2016-01-06 23:44:11.625 006 12555.58 44.35 54568.85 88888.00 2016-01-06 23:44:11.750 006 12555.62 44.33 54568.82 88888.00 2016-01-06 23:44:11.875 006 12555.65 44.33 54568.82 88888.00 2016-01-06 23:44:12.000 006 12555.60 44.33 54568.82 88888.00 2016-01-06 23:44:12.125 006 12555.65 44.35 54568.82 88888.00 2016-01-06 23:44:12.250 006 12555.62 44.33 54568.88 88888.00 2016-01-06 23:44:12.375 006 12555.60 44.33 54568.85 88888.00 2016-01-06 23:44:12.500 006 12555.55 44.33 54568.85 88888.00 2016-01-06 23:44:12.625 006 12555.60 44.33 54568.82 88888.00 2016-01-06 23:44:12.750 006 12555.65 44.30 54568.82 88888.00 2016-01-06 23:44:12.875 006 12555.62 44.30 54568.82 88888.00 2016-01-06 23:44:13.000 006 12555.55 44.30 54568.85 88888.00 2016-01-06 23:44:13.125 006 12555.50 44.27 54568.85 88888.00 2016-01-06 23:44:13.250 006 12555.52 44.27 54568.85 88888.00 2016-01-06 23:44:13.375 006 12555.60 44.27 54568.88 88888.00 2016-01-06 23:44:13.500 006 12555.55 44.30 54568.88 88888.00 2016-01-06 23:44:13.625 006 12555.55 44.27 54568.85 88888.00 2016-01-06 23:44:13.750 006 12555.55 44.25 54568.82 88888.00 2016-01-06 23:44:13.875 006 12555.58 44.25 54568.85 88888.00 2016-01-06 23:44:14.000 006 12555.50 44.25 54568.85 88888.00 2016-01-06 23:44:14.125 006 12555.45 44.27 54568.88 88888.00 2016-01-06 23:44:14.250 006 12555.40 44.23 54568.88 88888.00 2016-01-06 23:44:14.375 006 12555.38 44.23 54568.85 88888.00 2016-01-06 23:44:14.500 006 12555.33 44.25 54568.85 88888.00 2016-01-06 23:44:14.625 006 12555.33 44.27 54568.88 88888.00 2016-01-06 23:44:14.750 006 12555.35 44.27 54568.85 88888.00 2016-01-06 23:44:14.875 006 12555.30 44.27 54568.85 88888.00 2016-01-06 23:44:15.000 006 12555.27 44.25 54568.88 88888.00 2016-01-06 23:44:15.125 006 12555.38 44.25 54568.88 88888.00 2016-01-06 23:44:15.250 006 12555.33 44.23 54568.88 88888.00 2016-01-06 23:44:15.375 006 12555.35 44.27 54568.85 88888.00 2016-01-06 23:44:15.500 006 12555.33 44.27 54568.85 88888.00 2016-01-06 23:44:15.625 006 12555.33 44.30 54568.88 88888.00 2016-01-06 23:44:15.750 006 12555.25 44.25 54568.85 88888.00 2016-01-06 23:44:15.875 006 12555.23 44.25 54568.85 88888.00 2016-01-06 23:44:16.000 006 12555.20 44.25 54568.85 88888.00 2016-01-06 23:44:16.125 006 12555.20 44.25 54568.85 88888.00 2016-01-06 23:44:16.250 006 12555.20 44.27 54568.88 88888.00 2016-01-06 23:44:16.375 006 12555.27 44.27 54568.85 88888.00 2016-01-06 23:44:16.500 006 12555.27 44.23 54568.85 88888.00 2016-01-06 23:44:16.625 006 12555.20 44.27 54568.85 88888.00 2016-01-06 23:44:16.750 006 12555.17 44.30 54568.85 88888.00 2016-01-06 23:44:16.875 006 12555.20 44.33 54568.85 88888.00 2016-01-06 23:44:17.000 006 12555.12 44.33 54568.82 88888.00 2016-01-06 23:44:17.125 006 12555.12 44.33 54568.82 88888.00 2016-01-06 23:44:17.250 006 12555.10 44.27 54568.80 88888.00 2016-01-06 23:44:17.375 006 12555.12 44.30 54568.80 88888.00 2016-01-06 23:44:17.500 006 12555.15 44.30 54568.80 88888.00 2016-01-06 23:44:17.625 006 12555.12 44.35 54568.80 88888.00 2016-01-06 23:44:17.750 006 12555.10 44.38 54568.82 88888.00 2016-01-06 23:44:17.875 006 12555.08 44.38 54568.80 88888.00 2016-01-06 23:44:18.000 006 12555.12 44.38 54568.80 88888.00 2016-01-06 23:44:18.125 006 12555.12 44.35 54568.80 88888.00 2016-01-06 23:44:18.250 006 12555.10 44.35 54568.78 88888.00 2016-01-06 23:44:18.375 006 12555.05 44.35 54568.80 88888.00 2016-01-06 23:44:18.500 006 12555.00 44.40 54568.80 88888.00 2016-01-06 23:44:18.625 006 12555.05 44.40 54568.82 88888.00 2016-01-06 23:44:18.750 006 12555.08 44.42 54568.82 88888.00 2016-01-06 23:44:18.875 006 12555.10 44.45 54568.80 88888.00 2016-01-06 23:44:19.000 006 12555.02 44.42 54568.78 88888.00 2016-01-06 23:44:19.125 006 12554.98 44.42 54568.78 88888.00 2016-01-06 23:44:19.250 006 12554.95 44.45 54568.80 88888.00 2016-01-06 23:44:19.375 006 12554.98 44.48 54568.78 88888.00 2016-01-06 23:44:19.500 006 12554.98 44.50 54568.78 88888.00 2016-01-06 23:44:19.625 006 12555.00 44.52 54568.75 88888.00 2016-01-06 23:44:19.750 006 12555.00 44.55 54568.78 88888.00 2016-01-06 23:44:19.875 006 12554.98 44.50 54568.75 88888.00 2016-01-06 23:44:20.000 006 12554.95 44.52 54568.75 88888.00 2016-01-06 23:44:20.125 006 12554.90 44.55 54568.75 88888.00 2016-01-06 23:44:20.250 006 12554.90 44.52 54568.80 88888.00 2016-01-06 23:44:20.375 006 12554.92 44.52 54568.80 88888.00 2016-01-06 23:44:20.500 006 12554.95 44.55 54568.80 88888.00 2016-01-06 23:44:20.625 006 12555.00 44.55 54568.75 88888.00 2016-01-06 23:44:20.750 006 12555.00 44.55 54568.75 88888.00 2016-01-06 23:44:20.875 006 12554.90 44.55 54568.72 88888.00 2016-01-06 23:44:21.000 006 12554.83 44.55 54568.72 88888.00 2016-01-06 23:44:21.125 006 12554.88 44.55 54568.72 88888.00 2016-01-06 23:44:21.250 006 12554.85 44.55 54568.72 88888.00 2016-01-06 23:44:21.375 006 12554.90 44.52 54568.72 88888.00 2016-01-06 23:44:21.500 006 12554.85 44.52 54568.72 88888.00 2016-01-06 23:44:21.625 006 12554.85 44.52 54568.72 88888.00 2016-01-06 23:44:21.750 006 12554.98 44.55 54568.72 88888.00 2016-01-06 23:44:21.875 006 12555.02 44.52 54568.70 88888.00 2016-01-06 23:44:22.000 006 12554.98 44.52 54568.70 88888.00 2016-01-06 23:44:22.125 006 12554.90 44.50 54568.70 88888.00 2016-01-06 23:44:22.250 006 12554.90 44.52 54568.70 88888.00 2016-01-06 23:44:22.375 006 12554.98 44.58 54568.70 88888.00 2016-01-06 23:44:22.500 006 12555.05 44.58 54568.68 88888.00 2016-01-06 23:44:22.625 006 12554.98 44.58 54568.68 88888.00 2016-01-06 23:44:22.750 006 12554.92 44.55 54568.68 88888.00 2016-01-06 23:44:22.875 006 12554.95 44.55 54568.68 88888.00 2016-01-06 23:44:23.000 006 12554.98 44.58 54568.68 88888.00 2016-01-06 23:44:23.125 006 12554.98 44.58 54568.68 88888.00 2016-01-06 23:44:23.250 006 12554.92 44.55 54568.68 88888.00 2016-01-06 23:44:23.375 006 12554.95 44.55 54568.68 88888.00 2016-01-06 23:44:23.500 006 12554.90 44.58 54568.70 88888.00 2016-01-06 23:44:23.625 006 12554.85 44.60 54568.70 88888.00 2016-01-06 23:44:23.750 006 12554.95 44.62 54568.70 88888.00 2016-01-06 23:44:23.875 006 12554.95 44.65 54568.68 88888.00 2016-01-06 23:44:24.000 006 12554.92 44.70 54568.68 88888.00 2016-01-06 23:44:24.125 006 12554.90 44.67 54568.68 88888.00 2016-01-06 23:44:24.250 006 12554.90 44.62 54568.68 88888.00 2016-01-06 23:44:24.375 006 12554.92 44.65 54568.68 88888.00 2016-01-06 23:44:24.500 006 12554.98 44.62 54568.65 88888.00 2016-01-06 23:44:24.625 006 12555.02 44.60 54568.65 88888.00 2016-01-06 23:44:24.750 006 12555.02 44.60 54568.65 88888.00 2016-01-06 23:44:24.875 006 12555.00 44.62 54568.65 88888.00 2016-01-06 23:44:25.000 006 12555.00 44.60 54568.62 88888.00 2016-01-06 23:44:25.125 006 12555.00 44.58 54568.65 88888.00 2016-01-06 23:44:25.250 006 12554.95 44.60 54568.62 88888.00 2016-01-06 23:44:25.375 006 12554.95 44.58 54568.60 88888.00 2016-01-06 23:44:25.500 006 12554.98 44.55 54568.60 88888.00 2016-01-06 23:44:25.625 006 12554.95 44.58 54568.62 88888.00 2016-01-06 23:44:25.750 006 12555.05 44.60 54568.65 88888.00 2016-01-06 23:44:25.875 006 12555.05 44.60 54568.62 88888.00 2016-01-06 23:44:26.000 006 12555.05 44.58 54568.60 88888.00 2016-01-06 23:44:26.125 006 12554.98 44.52 54568.62 88888.00 2016-01-06 23:44:26.250 006 12554.88 44.52 54568.68 88888.00 2016-01-06 23:44:26.375 006 12554.85 44.52 54568.65 88888.00 2016-01-06 23:44:26.500 006 12554.85 44.52 54568.65 88888.00 2016-01-06 23:44:26.625 006 12554.85 44.52 54568.65 88888.00 2016-01-06 23:44:26.750 006 12554.85 44.52 54568.65 88888.00 2016-01-06 23:44:26.875 006 12554.92 44.50 54568.68 88888.00 2016-01-06 23:44:27.000 006 12554.92 44.48 54568.68 88888.00 2016-01-06 23:44:27.125 006 12554.88 44.48 54568.68 88888.00 2016-01-06 23:44:27.250 006 12554.85 44.45 54568.62 88888.00 2016-01-06 23:44:27.375 006 12554.90 44.50 54568.60 88888.00 2016-01-06 23:44:27.500 006 12554.95 44.50 54568.62 88888.00 2016-01-06 23:44:27.625 006 12554.90 44.50 54568.65 88888.00 2016-01-06 23:44:27.750 006 12554.88 44.48 54568.70 88888.00 2016-01-06 23:44:27.875 006 12554.88 44.48 54568.68 88888.00 2016-01-06 23:44:28.000 006 12554.88 44.48 54568.68 88888.00 2016-01-06 23:44:28.125 006 12554.90 44.45 54568.68 88888.00 2016-01-06 23:44:28.250 006 12554.88 44.42 54568.68 88888.00 2016-01-06 23:44:28.375 006 12554.88 44.45 54568.65 88888.00 2016-01-06 23:44:28.500 006 12554.85 44.45 54568.68 88888.00 2016-01-06 23:44:28.625 006 12554.83 44.45 54568.65 88888.00 2016-01-06 23:44:28.750 006 12554.85 44.42 54568.62 88888.00 2016-01-06 23:44:28.875 006 12554.88 44.40 54568.60 88888.00 2016-01-06 23:44:29.000 006 12554.80 44.42 54568.62 88888.00 2016-01-06 23:44:29.125 006 12554.80 44.42 54568.65 88888.00 2016-01-06 23:44:29.250 006 12554.77 44.40 54568.65 88888.00 2016-01-06 23:44:29.375 006 12554.75 44.42 54568.65 88888.00 2016-01-06 23:44:29.500 006 12554.75 44.40 54568.68 88888.00 2016-01-06 23:44:29.625 006 12554.77 44.38 54568.65 88888.00 2016-01-06 23:44:29.750 006 12554.83 44.38 54568.65 88888.00 2016-01-06 23:44:29.875 006 12554.88 44.38 54568.68 88888.00 2016-01-06 23:44:30.000 006 12554.88 44.35 54568.68 88888.00 2016-01-06 23:44:30.125 006 12554.85 44.35 54568.68 88888.00 2016-01-06 23:44:30.250 006 12554.88 44.38 54568.68 88888.00 2016-01-06 23:44:30.375 006 12554.92 44.33 54568.65 88888.00 2016-01-06 23:44:30.500 006 12554.85 44.35 54568.65 88888.00 2016-01-06 23:44:30.625 006 12554.85 44.35 54568.62 88888.00 2016-01-06 23:44:30.750 006 12554.83 44.40 54568.62 88888.00 2016-01-06 23:44:30.875 006 12554.77 44.40 54568.62 88888.00 2016-01-06 23:44:31.000 006 12554.75 44.38 54568.62 88888.00 2016-01-06 23:44:31.125 006 12554.70 44.38 54568.62 88888.00 2016-01-06 23:44:31.250 006 12554.62 44.35 54568.65 88888.00 2016-01-06 23:44:31.375 006 12554.65 44.38 54568.65 88888.00 2016-01-06 23:44:31.500 006 12554.60 44.38 54568.68 88888.00 2016-01-06 23:44:31.625 006 12554.62 44.40 54568.65 88888.00 2016-01-06 23:44:31.750 006 12554.62 44.38 54568.62 88888.00 2016-01-06 23:44:31.875 006 12554.58 44.35 54568.62 88888.00 2016-01-06 23:44:32.000 006 12554.52 44.35 54568.62 88888.00 2016-01-06 23:44:32.125 006 12554.52 44.38 54568.65 88888.00 2016-01-06 23:44:32.250 006 12554.52 44.33 54568.68 88888.00 2016-01-06 23:44:32.375 006 12554.55 44.33 54568.65 88888.00 2016-01-06 23:44:32.500 006 12554.52 44.38 54568.65 88888.00 2016-01-06 23:44:32.625 006 12554.48 44.40 54568.62 88888.00 2016-01-06 23:44:32.750 006 12554.45 44.38 54568.62 88888.00 2016-01-06 23:44:32.875 006 12554.45 44.40 54568.62 88888.00 2016-01-06 23:44:33.000 006 12554.50 44.40 54568.62 88888.00 2016-01-06 23:44:33.125 006 12554.52 44.40 54568.65 88888.00 2016-01-06 23:44:33.250 006 12554.50 44.38 54568.65 88888.00 2016-01-06 23:44:33.375 006 12554.50 44.38 54568.62 88888.00 2016-01-06 23:44:33.500 006 12554.48 44.40 54568.62 88888.00 2016-01-06 23:44:33.625 006 12554.45 44.40 54568.68 88888.00 2016-01-06 23:44:33.750 006 12554.45 44.40 54568.68 88888.00 2016-01-06 23:44:33.875 006 12554.50 44.38 54568.65 88888.00 2016-01-06 23:44:34.000 006 12554.52 44.40 54568.62 88888.00 2016-01-06 23:44:34.125 006 12554.45 44.42 54568.62 88888.00 2016-01-06 23:44:34.250 006 12554.42 44.40 54568.65 88888.00 2016-01-06 23:44:34.375 006 12554.45 44.40 54568.65 88888.00 2016-01-06 23:44:34.500 006 12554.42 44.42 54568.65 88888.00 2016-01-06 23:44:34.625 006 12554.38 44.42 54568.65 88888.00 2016-01-06 23:44:34.750 006 12554.35 44.45 54568.68 88888.00 2016-01-06 23:44:34.875 006 12554.35 44.42 54568.65 88888.00 2016-01-06 23:44:35.000 006 12554.33 44.48 54568.62 88888.00 2016-01-06 23:44:35.125 006 12554.23 44.45 54568.62 88888.00 2016-01-06 23:44:35.250 006 12554.17 44.50 54568.65 88888.00 2016-01-06 23:44:35.375 006 12554.25 44.52 54568.62 88888.00 2016-01-06 23:44:35.500 006 12554.23 44.52 54568.62 88888.00 2016-01-06 23:44:35.625 006 12554.17 44.52 54568.62 88888.00 2016-01-06 23:44:35.750 006 12554.15 44.52 54568.62 88888.00 2016-01-06 23:44:35.875 006 12554.12 44.55 54568.65 88888.00 2016-01-06 23:44:36.000 006 12554.15 44.50 54568.60 88888.00 2016-01-06 23:44:36.125 006 12554.12 44.50 54568.60 88888.00 2016-01-06 23:44:36.250 006 12554.05 44.48 54568.60 88888.00 2016-01-06 23:44:36.375 006 12554.10 44.55 54568.57 88888.00 2016-01-06 23:44:36.500 006 12554.12 44.55 54568.60 88888.00 2016-01-06 23:44:36.625 006 12554.10 44.55 54568.60 88888.00 2016-01-06 23:44:36.750 006 12554.12 44.52 54568.57 88888.00 2016-01-06 23:44:36.875 006 12554.10 44.55 54568.57 88888.00 2016-01-06 23:44:37.000 006 12554.05 44.58 54568.60 88888.00 2016-01-06 23:44:37.125 006 12554.05 44.62 54568.57 88888.00 2016-01-06 23:44:37.250 006 12554.05 44.62 54568.60 88888.00 2016-01-06 23:44:37.375 006 12554.12 44.65 54568.57 88888.00 2016-01-06 23:44:37.500 006 12554.12 44.67 54568.57 88888.00 2016-01-06 23:44:37.625 006 12554.12 44.67 54568.57 88888.00 2016-01-06 23:44:37.750 006 12554.12 44.70 54568.55 88888.00 2016-01-06 23:44:37.875 006 12554.12 44.75 54568.55 88888.00 2016-01-06 23:44:38.000 006 12554.08 44.75 54568.55 88888.00 2016-01-06 23:44:38.125 006 12554.08 44.75 54568.57 88888.00 2016-01-06 23:44:38.250 006 12554.00 44.75 54568.55 88888.00 2016-01-06 23:44:38.375 006 12554.00 44.77 54568.53 88888.00 2016-01-06 23:44:38.500 006 12553.98 44.80 54568.53 88888.00 2016-01-06 23:44:38.625 006 12553.92 44.83 54568.50 88888.00 2016-01-06 23:44:38.750 006 12553.92 44.85 54568.50 88888.00 2016-01-06 23:44:38.875 006 12553.95 44.83 54568.50 88888.00 2016-01-06 23:44:39.000 006 12553.92 44.80 54568.47 88888.00 2016-01-06 23:44:39.125 006 12553.88 44.83 54568.50 88888.00 2016-01-06 23:44:39.250 006 12553.85 44.85 54568.50 88888.00 2016-01-06 23:44:39.375 006 12553.92 44.83 54568.47 88888.00 2016-01-06 23:44:39.500 006 12553.92 44.85 54568.47 88888.00 2016-01-06 23:44:39.625 006 12553.88 44.88 54568.47 88888.00 2016-01-06 23:44:39.750 006 12553.83 44.88 54568.50 88888.00 2016-01-06 23:44:39.875 006 12553.80 44.88 54568.50 88888.00 2016-01-06 23:44:40.000 006 12553.83 44.88 54568.47 88888.00 2016-01-06 23:44:40.125 006 12553.80 44.90 54568.45 88888.00 2016-01-06 23:44:40.250 006 12553.77 44.92 54568.47 88888.00 2016-01-06 23:44:40.375 006 12553.75 44.95 54568.50 88888.00 2016-01-06 23:44:40.500 006 12553.75 44.95 54568.47 88888.00 2016-01-06 23:44:40.625 006 12553.77 44.95 54568.45 88888.00 2016-01-06 23:44:40.750 006 12553.77 44.98 54568.43 88888.00 2016-01-06 23:44:40.875 006 12553.83 45.00 54568.45 88888.00 2016-01-06 23:44:41.000 006 12553.83 45.00 54568.47 88888.00 2016-01-06 23:44:41.125 006 12553.80 44.98 54568.45 88888.00 2016-01-06 23:44:41.250 006 12553.75 45.00 54568.45 88888.00 2016-01-06 23:44:41.375 006 12553.80 45.05 54568.45 88888.00 2016-01-06 23:44:41.500 006 12553.80 45.08 54568.47 88888.00 2016-01-06 23:44:41.625 006 12553.77 45.08 54568.43 88888.00 2016-01-06 23:44:41.750 006 12553.83 45.05 54568.40 88888.00 2016-01-06 23:44:41.875 006 12553.88 45.08 54568.40 88888.00 2016-01-06 23:44:42.000 006 12553.85 45.10 54568.40 88888.00 2016-01-06 23:44:42.125 006 12553.77 45.10 54568.38 88888.00 2016-01-06 23:44:42.250 006 12553.85 45.10 54568.38 88888.00 2016-01-06 23:44:42.375 006 12553.80 45.12 54568.40 88888.00 2016-01-06 23:44:42.500 006 12553.75 45.12 54568.40 88888.00 2016-01-06 23:44:42.625 006 12553.75 45.12 54568.38 88888.00 2016-01-06 23:44:42.750 006 12553.77 45.15 54568.38 88888.00 2016-01-06 23:44:42.875 006 12553.77 45.15 54568.40 88888.00 2016-01-06 23:44:43.000 006 12553.77 45.12 54568.38 88888.00 2016-01-06 23:44:43.125 006 12553.80 45.12 54568.38 88888.00 2016-01-06 23:44:43.250 006 12553.77 45.12 54568.38 88888.00 2016-01-06 23:44:43.375 006 12553.75 45.12 54568.35 88888.00 2016-01-06 23:44:43.500 006 12553.77 45.15 54568.35 88888.00 2016-01-06 23:44:43.625 006 12553.75 45.17 54568.35 88888.00 2016-01-06 23:44:43.750 006 12553.75 45.17 54568.35 88888.00 2016-01-06 23:44:43.875 006 12553.70 45.20 54568.35 88888.00 2016-01-06 23:44:44.000 006 12553.62 45.20 54568.32 88888.00 2016-01-06 23:44:44.125 006 12553.62 45.20 54568.30 88888.00 2016-01-06 23:44:44.250 006 12553.62 45.20 54568.28 88888.00 2016-01-06 23:44:44.375 006 12553.65 45.23 54568.28 88888.00 2016-01-06 23:44:44.500 006 12553.62 45.23 54568.30 88888.00 2016-01-06 23:44:44.625 006 12553.65 45.23 54568.32 88888.00 2016-01-06 23:44:44.750 006 12553.70 45.23 54568.32 88888.00 2016-01-06 23:44:44.875 006 12553.73 45.23 54568.30 88888.00 2016-01-06 23:44:45.000 006 12553.73 45.23 54568.28 88888.00 2016-01-06 23:44:45.125 006 12553.80 45.25 54568.28 88888.00 2016-01-06 23:44:45.250 006 12553.83 45.23 54568.30 88888.00 2016-01-06 23:44:45.375 006 12553.83 45.20 54568.30 88888.00 2016-01-06 23:44:45.500 006 12553.80 45.23 54568.30 88888.00 2016-01-06 23:44:45.625 006 12553.77 45.25 54568.28 88888.00 2016-01-06 23:44:45.750 006 12553.80 45.25 54568.25 88888.00 2016-01-06 23:44:45.875 006 12553.75 45.23 54568.25 88888.00 2016-01-06 23:44:46.000 006 12553.77 45.25 54568.25 88888.00 2016-01-06 23:44:46.125 006 12553.80 45.27 54568.28 88888.00 2016-01-06 23:44:46.250 006 12553.73 45.27 54568.25 88888.00 2016-01-06 23:44:46.375 006 12553.77 45.27 54568.22 88888.00 2016-01-06 23:44:46.500 006 12553.80 45.25 54568.25 88888.00 2016-01-06 23:44:46.625 006 12553.77 45.27 54568.25 88888.00 2016-01-06 23:44:46.750 006 12553.83 45.27 54568.25 88888.00 2016-01-06 23:44:46.875 006 12553.85 45.27 54568.25 88888.00 2016-01-06 23:44:47.000 006 12553.83 45.27 54568.25 88888.00 2016-01-06 23:44:47.125 006 12553.75 45.27 54568.25 88888.00 2016-01-06 23:44:47.250 006 12553.70 45.27 54568.28 88888.00 2016-01-06 23:44:47.375 006 12553.77 45.30 54568.25 88888.00 2016-01-06 23:44:47.500 006 12553.83 45.33 54568.22 88888.00 2016-01-06 23:44:47.625 006 12553.83 45.30 54568.20 88888.00 2016-01-06 23:44:47.750 006 12553.83 45.30 54568.22 88888.00 2016-01-06 23:44:47.875 006 12553.80 45.30 54568.22 88888.00 2016-01-06 23:44:48.000 006 12553.80 45.27 54568.20 88888.00 2016-01-06 23:44:48.125 006 12553.75 45.27 54568.15 88888.00 2016-01-06 23:44:48.250 006 12553.73 45.27 54568.18 88888.00 2016-01-06 23:44:48.375 006 12553.75 45.27 54568.18 88888.00 2016-01-06 23:44:48.500 006 12553.85 45.30 54568.20 88888.00 2016-01-06 23:44:48.625 006 12553.83 45.30 54568.18 88888.00 2016-01-06 23:44:48.750 006 12553.77 45.30 54568.18 88888.00 2016-01-06 23:44:48.875 006 12553.83 45.27 54568.18 88888.00 2016-01-06 23:44:49.000 006 12553.88 45.27 54568.15 88888.00 2016-01-06 23:44:49.125 006 12553.88 45.25 54568.12 88888.00 2016-01-06 23:44:49.250 006 12553.85 45.25 54568.15 88888.00 2016-01-06 23:44:49.375 006 12553.88 45.30 54568.12 88888.00 2016-01-06 23:44:49.500 006 12553.77 45.30 54568.15 88888.00 2016-01-06 23:44:49.625 006 12553.73 45.30 54568.12 88888.00 2016-01-06 23:44:49.750 006 12553.77 45.27 54568.12 88888.00 2016-01-06 23:44:49.875 006 12553.83 45.27 54568.12 88888.00 2016-01-06 23:44:50.000 006 12553.83 45.30 54568.07 88888.00 2016-01-06 23:44:50.125 006 12553.77 45.30 54568.10 88888.00 2016-01-06 23:44:50.250 006 12553.73 45.27 54568.12 88888.00 2016-01-06 23:44:50.375 006 12553.80 45.27 54568.12 88888.00 2016-01-06 23:44:50.500 006 12553.85 45.33 54568.12 88888.00 2016-01-06 23:44:50.625 006 12553.88 45.38 54568.12 88888.00 2016-01-06 23:44:50.750 006 12553.90 45.38 54568.07 88888.00 2016-01-06 23:44:50.875 006 12553.88 45.33 54568.05 88888.00 2016-01-06 23:44:51.000 006 12553.85 45.30 54568.07 88888.00 2016-01-06 23:44:51.125 006 12553.85 45.33 54568.10 88888.00 2016-01-06 23:44:51.250 006 12553.83 45.33 54568.12 88888.00 2016-01-06 23:44:51.375 006 12553.80 45.38 54568.10 88888.00 2016-01-06 23:44:51.500 006 12553.83 45.35 54568.10 88888.00 2016-01-06 23:44:51.625 006 12553.90 45.35 54568.10 88888.00 2016-01-06 23:44:51.750 006 12553.90 45.33 54568.10 88888.00 2016-01-06 23:44:51.875 006 12553.88 45.35 54568.07 88888.00 2016-01-06 23:44:52.000 006 12553.88 45.33 54568.07 88888.00 2016-01-06 23:44:52.125 006 12553.95 45.33 54568.10 88888.00 2016-01-06 23:44:52.250 006 12553.90 45.35 54568.07 88888.00 2016-01-06 23:44:52.375 006 12553.95 45.35 54568.10 88888.00 2016-01-06 23:44:52.500 006 12553.90 45.35 54568.07 88888.00 2016-01-06 23:44:52.625 006 12553.88 45.35 54568.07 88888.00 2016-01-06 23:44:52.750 006 12553.92 45.38 54568.07 88888.00 2016-01-06 23:44:52.875 006 12554.00 45.35 54568.07 88888.00 2016-01-06 23:44:53.000 006 12553.98 45.38 54568.07 88888.00 2016-01-06 23:44:53.125 006 12553.88 45.40 54568.10 88888.00 2016-01-06 23:44:53.250 006 12553.83 45.35 54568.07 88888.00 2016-01-06 23:44:53.375 006 12553.95 45.35 54568.05 88888.00 2016-01-06 23:44:53.500 006 12554.00 45.38 54568.05 88888.00 2016-01-06 23:44:53.625 006 12553.98 45.38 54568.00 88888.00 2016-01-06 23:44:53.750 006 12553.85 45.40 54568.03 88888.00 2016-01-06 23:44:53.875 006 12553.90 45.35 54568.03 88888.00 2016-01-06 23:44:54.000 006 12553.90 45.35 54568.03 88888.00 2016-01-06 23:44:54.125 006 12553.88 45.38 54568.03 88888.00 2016-01-06 23:44:54.250 006 12553.88 45.38 54568.00 88888.00 2016-01-06 23:44:54.375 006 12553.88 45.38 54568.00 88888.00 2016-01-06 23:44:54.500 006 12553.85 45.35 54568.05 88888.00 2016-01-06 23:44:54.625 006 12553.83 45.33 54568.05 88888.00 2016-01-06 23:44:54.750 006 12553.83 45.35 54568.05 88888.00 2016-01-06 23:44:54.875 006 12553.88 45.30 54568.03 88888.00 2016-01-06 23:44:55.000 006 12553.85 45.33 54568.03 88888.00 2016-01-06 23:44:55.125 006 12553.90 45.33 54568.03 88888.00 2016-01-06 23:44:55.250 006 12553.90 45.33 54568.05 88888.00 2016-01-06 23:44:55.375 006 12553.92 45.35 54568.07 88888.00 2016-01-06 23:44:55.500 006 12553.90 45.35 54568.03 88888.00 2016-01-06 23:44:55.625 006 12553.90 45.35 54568.03 88888.00 2016-01-06 23:44:55.750 006 12553.88 45.33 54568.05 88888.00 2016-01-06 23:44:55.875 006 12553.88 45.33 54568.05 88888.00 2016-01-06 23:44:56.000 006 12553.88 45.33 54568.03 88888.00 2016-01-06 23:44:56.125 006 12553.88 45.35 54568.03 88888.00 2016-01-06 23:44:56.250 006 12553.88 45.30 54568.03 88888.00 2016-01-06 23:44:56.375 006 12553.88 45.33 54568.03 88888.00 2016-01-06 23:44:56.500 006 12553.92 45.30 54568.05 88888.00 2016-01-06 23:44:56.625 006 12553.95 45.30 54568.05 88888.00 2016-01-06 23:44:56.750 006 12553.95 45.30 54568.03 88888.00 2016-01-06 23:44:56.875 006 12553.90 45.30 54567.97 88888.00 2016-01-06 23:44:57.000 006 12553.95 45.33 54567.97 88888.00 2016-01-06 23:44:57.125 006 12554.02 45.33 54568.00 88888.00 2016-01-06 23:44:57.250 006 12553.98 45.25 54568.03 88888.00 2016-01-06 23:44:57.375 006 12553.98 45.27 54567.97 88888.00 2016-01-06 23:44:57.500 006 12553.98 45.30 54567.97 88888.00 2016-01-06 23:44:57.625 006 12553.98 45.30 54568.00 88888.00 2016-01-06 23:44:57.750 006 12553.95 45.33 54568.00 88888.00 2016-01-06 23:44:57.875 006 12553.95 45.30 54568.00 88888.00 2016-01-06 23:44:58.000 006 12553.90 45.30 54568.00 88888.00 2016-01-06 23:44:58.125 006 12553.85 45.27 54567.95 88888.00 2016-01-06 23:44:58.250 006 12553.80 45.27 54567.95 88888.00 2016-01-06 23:44:58.375 006 12553.85 45.27 54567.95 88888.00 2016-01-06 23:44:58.500 006 12553.85 45.27 54567.95 88888.00 2016-01-06 23:44:58.625 006 12553.83 45.30 54567.97 88888.00 2016-01-06 23:44:58.750 006 12553.80 45.30 54567.95 88888.00 2016-01-06 23:44:58.875 006 12553.83 45.35 54567.95 88888.00 2016-01-06 23:44:59.000 006 12553.85 45.35 54567.97 88888.00 2016-01-06 23:44:59.125 006 12553.85 45.35 54567.97 88888.00 2016-01-06 23:44:59.250 006 12553.80 45.30 54568.00 88888.00 2016-01-06 23:44:59.375 006 12553.80 45.30 54567.97 88888.00 2016-01-06 23:44:59.500 006 12553.77 45.33 54567.97 88888.00 2016-01-06 23:44:59.625 006 12553.80 45.33 54567.95 88888.00 2016-01-06 23:44:59.750 006 12553.88 45.33 54567.95 88888.00 2016-01-06 23:44:59.875 006 12553.92 45.35 54567.97 88888.00 2016-01-06 23:45:00.000 006 12553.98 45.35 54567.95 88888.00 2016-01-06 23:45:00.125 006 12553.95 45.35 54567.93 88888.00 2016-01-06 23:45:00.250 006 12553.85 45.33 54567.93 88888.00 2016-01-06 23:45:00.375 006 12553.83 45.33 54567.93 88888.00 2016-01-06 23:45:00.500 006 12553.80 45.35 54567.93 88888.00 2016-01-06 23:45:00.625 006 12553.77 45.38 54567.93 88888.00 2016-01-06 23:45:00.750 006 12553.77 45.40 54567.93 88888.00 2016-01-06 23:45:00.875 006 12553.85 45.40 54567.95 88888.00 2016-01-06 23:45:01.000 006 12553.85 45.38 54567.90 88888.00 2016-01-06 23:45:01.125 006 12553.75 45.40 54567.90 88888.00 2016-01-06 23:45:01.250 006 12553.73 45.42 54567.93 88888.00 2016-01-06 23:45:01.375 006 12553.80 45.48 54567.93 88888.00 2016-01-06 23:45:01.500 006 12553.77 45.48 54567.90 88888.00 2016-01-06 23:45:01.625 006 12553.73 45.48 54567.90 88888.00 2016-01-06 23:45:01.750 006 12553.73 45.45 54567.90 88888.00 2016-01-06 23:45:01.875 006 12553.75 45.45 54567.90 88888.00 2016-01-06 23:45:02.000 006 12553.83 45.45 54567.93 88888.00 2016-01-06 23:45:02.125 006 12553.80 45.45 54567.93 88888.00 2016-01-06 23:45:02.250 006 12553.73 45.48 54567.90 88888.00 2016-01-06 23:45:02.375 006 12553.70 45.50 54567.90 88888.00 2016-01-06 23:45:02.500 006 12553.67 45.52 54567.88 88888.00 2016-01-06 23:45:02.625 006 12553.65 45.52 54567.85 88888.00 2016-01-06 23:45:02.750 006 12553.73 45.52 54567.88 88888.00 2016-01-06 23:45:02.875 006 12553.80 45.55 54567.85 88888.00 2016-01-06 23:45:03.000 006 12553.73 45.55 54567.85 88888.00 2016-01-06 23:45:03.125 006 12553.67 45.55 54567.88 88888.00 2016-01-06 23:45:03.250 006 12553.62 45.52 54567.88 88888.00 2016-01-06 23:45:03.375 006 12553.60 45.55 54567.85 88888.00 2016-01-06 23:45:03.500 006 12553.58 45.55 54567.80 88888.00 2016-01-06 23:45:03.625 006 12553.58 45.58 54567.78 88888.00 2016-01-06 23:45:03.750 006 12553.62 45.60 54567.80 88888.00 2016-01-06 23:45:03.875 006 12553.65 45.58 54567.80 88888.00 2016-01-06 23:45:04.000 006 12553.62 45.60 54567.80 88888.00 2016-01-06 23:45:04.125 006 12553.62 45.62 54567.80 88888.00 2016-01-06 23:45:04.250 006 12553.60 45.65 54567.82 88888.00 2016-01-06 23:45:04.375 006 12553.60 45.67 54567.78 88888.00 2016-01-06 23:45:04.500 006 12553.58 45.65 54567.78 88888.00 2016-01-06 23:45:04.625 006 12553.52 45.67 54567.75 88888.00 2016-01-06 23:45:04.750 006 12553.50 45.75 54567.78 88888.00 2016-01-06 23:45:04.875 006 12553.55 45.75 54567.78 88888.00 2016-01-06 23:45:05.000 006 12553.58 45.73 54567.72 88888.00 2016-01-06 23:45:05.125 006 12553.58 45.73 54567.72 88888.00 2016-01-06 23:45:05.250 006 12553.58 45.77 54567.72 88888.00 2016-01-06 23:45:05.375 006 12553.62 45.77 54567.70 88888.00 2016-01-06 23:45:05.500 006 12553.60 45.77 54567.70 88888.00 2016-01-06 23:45:05.625 006 12553.60 45.77 54567.68 88888.00 2016-01-06 23:45:05.750 006 12553.58 45.85 54567.68 88888.00 2016-01-06 23:45:05.875 006 12553.55 45.85 54567.68 88888.00 2016-01-06 23:45:06.000 006 12553.58 45.85 54567.65 88888.00 2016-01-06 23:45:06.125 006 12553.55 45.85 54567.68 88888.00 2016-01-06 23:45:06.250 006 12553.55 45.83 54567.65 88888.00 2016-01-06 23:45:06.375 006 12553.58 45.85 54567.68 88888.00 2016-01-06 23:45:06.500 006 12553.55 45.92 54567.65 88888.00 2016-01-06 23:45:06.625 006 12553.58 45.92 54567.62 88888.00 2016-01-06 23:45:06.750 006 12553.58 45.92 54567.60 88888.00 2016-01-06 23:45:06.875 006 12553.60 45.95 54567.62 88888.00 2016-01-06 23:45:07.000 006 12553.65 45.95 54567.62 88888.00 2016-01-06 23:45:07.125 006 12553.65 45.95 54567.65 88888.00 2016-01-06 23:45:07.250 006 12553.58 45.95 54567.62 88888.00 2016-01-06 23:45:07.375 006 12553.58 46.00 54567.60 88888.00 2016-01-06 23:45:07.500 006 12553.58 46.00 54567.62 88888.00 2016-01-06 23:45:07.625 006 12553.60 46.02 54567.62 88888.00 2016-01-06 23:45:07.750 006 12553.62 46.00 54567.60 88888.00 2016-01-06 23:45:07.875 006 12553.62 46.02 54567.62 88888.00 2016-01-06 23:45:08.000 006 12553.62 46.02 54567.60 88888.00 2016-01-06 23:45:08.125 006 12553.60 46.08 54567.60 88888.00 2016-01-06 23:45:08.250 006 12553.58 46.08 54567.57 88888.00 2016-01-06 23:45:08.375 006 12553.60 46.08 54567.57 88888.00 2016-01-06 23:45:08.500 006 12553.60 46.10 54567.57 88888.00 2016-01-06 23:45:08.625 006 12553.58 46.15 54567.55 88888.00 2016-01-06 23:45:08.750 006 12553.58 46.17 54567.57 88888.00 2016-01-06 23:45:08.875 006 12553.60 46.17 54567.57 88888.00 2016-01-06 23:45:09.000 006 12553.58 46.17 54567.55 88888.00 2016-01-06 23:45:09.125 006 12553.55 46.20 54567.55 88888.00 2016-01-06 23:45:09.250 006 12553.55 46.17 54567.53 88888.00 2016-01-06 23:45:09.375 006 12553.60 46.17 54567.53 88888.00 2016-01-06 23:45:09.500 006 12553.60 46.17 54567.53 88888.00 2016-01-06 23:45:09.625 006 12553.60 46.12 54567.53 88888.00 2016-01-06 23:45:09.750 006 12553.60 46.23 54567.50 88888.00 2016-01-06 23:45:09.875 006 12553.60 46.20 54567.50 88888.00 2016-01-06 23:45:10.000 006 12553.60 46.20 54567.50 88888.00 2016-01-06 23:45:10.125 006 12553.60 46.23 54567.53 88888.00 2016-01-06 23:45:10.250 006 12553.60 46.17 54567.50 88888.00 2016-01-06 23:45:10.375 006 12553.62 46.20 54567.53 88888.00 2016-01-06 23:45:10.500 006 12553.60 46.20 54567.47 88888.00 2016-01-06 23:45:10.625 006 12553.60 46.20 54567.50 88888.00 2016-01-06 23:45:10.750 006 12553.65 46.15 54567.47 88888.00 2016-01-06 23:45:10.875 006 12553.65 46.15 54567.50 88888.00 2016-01-06 23:45:11.000 006 12553.62 46.20 54567.47 88888.00 2016-01-06 23:45:11.125 006 12553.58 46.20 54567.53 88888.00 2016-01-06 23:45:11.250 006 12553.58 46.17 54567.50 88888.00 2016-01-06 23:45:11.375 006 12553.65 46.20 54567.50 88888.00 2016-01-06 23:45:11.500 006 12553.67 46.23 54567.53 88888.00 2016-01-06 23:45:11.625 006 12553.65 46.23 54567.50 88888.00 2016-01-06 23:45:11.750 006 12553.67 46.17 54567.50 88888.00 2016-01-06 23:45:11.875 006 12553.65 46.23 54567.47 88888.00 2016-01-06 23:45:12.000 006 12553.65 46.25 54567.45 88888.00 2016-01-06 23:45:12.125 006 12553.65 46.23 54567.43 88888.00 2016-01-06 23:45:12.250 006 12553.60 46.17 54567.45 88888.00 2016-01-06 23:45:12.375 006 12553.60 46.20 54567.45 88888.00 2016-01-06 23:45:12.500 006 12553.67 46.17 54567.40 88888.00 2016-01-06 23:45:12.625 006 12553.67 46.20 54567.43 88888.00 2016-01-06 23:45:12.750 006 12553.65 46.20 54567.40 88888.00 2016-01-06 23:45:12.875 006 12553.62 46.23 54567.40 88888.00 2016-01-06 23:45:13.000 006 12553.70 46.20 54567.40 88888.00 2016-01-06 23:45:13.125 006 12553.67 46.17 54567.45 88888.00 2016-01-06 23:45:13.250 006 12553.65 46.20 54567.45 88888.00 2016-01-06 23:45:13.375 006 12553.70 46.20 54567.43 88888.00 2016-01-06 23:45:13.500 006 12553.73 46.17 54567.40 88888.00 2016-01-06 23:45:13.625 006 12553.70 46.17 54567.40 88888.00 2016-01-06 23:45:13.750 006 12553.70 46.17 54567.43 88888.00 2016-01-06 23:45:13.875 006 12553.67 46.17 54567.40 88888.00 2016-01-06 23:45:14.000 006 12553.67 46.15 54567.38 88888.00 2016-01-06 23:45:14.125 006 12553.65 46.12 54567.40 88888.00 2016-01-06 23:45:14.250 006 12553.67 46.10 54567.40 88888.00 2016-01-06 23:45:14.375 006 12553.62 46.08 54567.40 88888.00 2016-01-06 23:45:14.500 006 12553.58 46.12 54567.43 88888.00 2016-01-06 23:45:14.625 006 12553.60 46.12 54567.43 88888.00 2016-01-06 23:45:14.750 006 12553.65 46.15 54567.45 88888.00 2016-01-06 23:45:14.875 006 12553.62 46.08 54567.43 88888.00 2016-01-06 23:45:15.000 006 12553.62 46.10 54567.43 88888.00 2016-01-06 23:45:15.125 006 12553.62 46.12 54567.43 88888.00 2016-01-06 23:45:15.250 006 12553.58 46.08 54567.43 88888.00 2016-01-06 23:45:15.375 006 12553.62 46.12 54567.43 88888.00 2016-01-06 23:45:15.500 006 12553.67 46.10 54567.40 88888.00 2016-01-06 23:45:15.625 006 12553.67 46.10 54567.40 88888.00 2016-01-06 23:45:15.750 006 12553.67 46.08 54567.40 88888.00 2016-01-06 23:45:15.875 006 12553.65 46.02 54567.40 88888.00 2016-01-06 23:45:16.000 006 12553.70 46.00 54567.40 88888.00 2016-01-06 23:45:16.125 006 12553.77 46.05 54567.40 88888.00 2016-01-06 23:45:16.250 006 12553.75 46.05 54567.43 88888.00 2016-01-06 23:45:16.375 006 12553.73 46.00 54567.43 88888.00 2016-01-06 23:45:16.500 006 12553.65 46.00 54567.43 88888.00 2016-01-06 23:45:16.625 006 12553.62 46.02 54567.43 88888.00 2016-01-06 23:45:16.750 006 12553.65 46.02 54567.43 88888.00 2016-01-06 23:45:16.875 006 12553.70 46.05 54567.43 88888.00 2016-01-06 23:45:17.000 006 12553.70 46.00 54567.43 88888.00 2016-01-06 23:45:17.125 006 12553.73 46.00 54567.43 88888.00 2016-01-06 23:45:17.250 006 12553.73 45.98 54567.43 88888.00 2016-01-06 23:45:17.375 006 12553.70 45.95 54567.43 88888.00 2016-01-06 23:45:17.500 006 12553.70 45.98 54567.43 88888.00 2016-01-06 23:45:17.625 006 12553.70 46.00 54567.45 88888.00 2016-01-06 23:45:17.750 006 12553.75 45.92 54567.43 88888.00 2016-01-06 23:45:17.875 006 12553.73 45.95 54567.43 88888.00 2016-01-06 23:45:18.000 006 12553.70 45.95 54567.43 88888.00 2016-01-06 23:45:18.125 006 12553.60 45.95 54567.45 88888.00 2016-01-06 23:45:18.250 006 12553.55 45.92 54567.45 88888.00 2016-01-06 23:45:18.375 006 12553.62 45.88 54567.45 88888.00 2016-01-06 23:45:18.500 006 12553.67 45.85 54567.43 88888.00 2016-01-06 23:45:18.625 006 12553.70 45.85 54567.43 88888.00 2016-01-06 23:45:18.750 006 12553.65 45.90 54567.47 88888.00 2016-01-06 23:45:18.875 006 12553.62 45.90 54567.47 88888.00 2016-01-06 23:45:19.000 006 12553.60 45.85 54567.45 88888.00 2016-01-06 23:45:19.125 006 12553.58 45.85 54567.45 88888.00 2016-01-06 23:45:19.250 006 12553.60 45.85 54567.45 88888.00 2016-01-06 23:45:19.375 006 12553.62 45.85 54567.45 88888.00 2016-01-06 23:45:19.500 006 12553.58 45.88 54567.45 88888.00 2016-01-06 23:45:19.625 006 12553.58 45.83 54567.45 88888.00 2016-01-06 23:45:19.750 006 12553.65 45.83 54567.45 88888.00 2016-01-06 23:45:19.875 006 12553.62 45.83 54567.43 88888.00 2016-01-06 23:45:20.000 006 12553.60 45.83 54567.43 88888.00 2016-01-06 23:45:20.125 006 12553.62 45.80 54567.45 88888.00 2016-01-06 23:45:20.250 006 12553.60 45.77 54567.45 88888.00 2016-01-06 23:45:20.375 006 12553.65 45.80 54567.45 88888.00 2016-01-06 23:45:20.500 006 12553.67 45.77 54567.45 88888.00 2016-01-06 23:45:20.625 006 12553.65 45.77 54567.45 88888.00 2016-01-06 23:45:20.750 006 12553.60 45.77 54567.45 88888.00 2016-01-06 23:45:20.875 006 12553.55 45.77 54567.45 88888.00 2016-01-06 23:45:21.000 006 12553.58 45.77 54567.47 88888.00 2016-01-06 23:45:21.125 006 12553.58 45.77 54567.47 88888.00 2016-01-06 23:45:21.250 006 12553.58 45.73 54567.47 88888.00 2016-01-06 23:45:21.375 006 12553.60 45.73 54567.47 88888.00 2016-01-06 23:45:21.500 006 12553.55 45.73 54567.47 88888.00 2016-01-06 23:45:21.625 006 12553.52 45.75 54567.47 88888.00 2016-01-06 23:45:21.750 006 12553.52 45.80 54567.47 88888.00 2016-01-06 23:45:21.875 006 12553.45 45.77 54567.47 88888.00 2016-01-06 23:45:22.000 006 12553.48 45.77 54567.45 88888.00 2016-01-06 23:45:22.125 006 12553.48 45.73 54567.45 88888.00 2016-01-06 23:45:22.250 006 12553.42 45.70 54567.50 88888.00 2016-01-06 23:45:22.375 006 12553.45 45.73 54567.50 88888.00 2016-01-06 23:45:22.500 006 12553.45 45.67 54567.50 88888.00 2016-01-06 23:45:22.625 006 12553.40 45.67 54567.53 88888.00 2016-01-06 23:45:22.750 006 12553.38 45.67 54567.50 88888.00 2016-01-06 23:45:22.875 006 12553.35 45.65 54567.47 88888.00 2016-01-06 23:45:23.000 006 12553.38 45.67 54567.50 88888.00 2016-01-06 23:45:23.125 006 12553.38 45.67 54567.53 88888.00 2016-01-06 23:45:23.250 006 12553.35 45.73 54567.53 88888.00 2016-01-06 23:45:23.375 006 12553.35 45.73 54567.50 88888.00 2016-01-06 23:45:23.500 006 12553.30 45.70 54567.50 88888.00 2016-01-06 23:45:23.625 006 12553.30 45.70 54567.50 88888.00 2016-01-06 23:45:23.750 006 12553.25 45.73 54567.53 88888.00 2016-01-06 23:45:23.875 006 12553.30 45.73 54567.53 88888.00 2016-01-06 23:45:24.000 006 12553.33 45.73 54567.47 88888.00 2016-01-06 23:45:24.125 006 12553.30 45.70 54567.50 88888.00 2016-01-06 23:45:24.250 006 12553.27 45.70 54567.47 88888.00 2016-01-06 23:45:24.375 006 12553.30 45.67 54567.50 88888.00 2016-01-06 23:45:24.500 006 12553.27 45.73 54567.53 88888.00 2016-01-06 23:45:24.625 006 12553.25 45.73 54567.53 88888.00 2016-01-06 23:45:24.750 006 12553.25 45.70 54567.47 88888.00 2016-01-06 23:45:24.875 006 12553.35 45.70 54567.50 88888.00 2016-01-06 23:45:25.000 006 12553.38 45.67 54567.50 88888.00 2016-01-06 23:45:25.125 006 12553.35 45.65 54567.50 88888.00 2016-01-06 23:45:25.250 006 12553.35 45.65 54567.50 88888.00 2016-01-06 23:45:25.375 006 12553.40 45.65 54567.47 88888.00 2016-01-06 23:45:25.500 006 12553.33 45.65 54567.47 88888.00 2016-01-06 23:45:25.625 006 12553.27 45.65 54567.45 88888.00 2016-01-06 23:45:25.750 006 12553.20 45.65 54567.45 88888.00 2016-01-06 23:45:25.875 006 12553.30 45.65 54567.45 88888.00 2016-01-06 23:45:26.000 006 12553.27 45.62 54567.45 88888.00 2016-01-06 23:45:26.125 006 12553.27 45.65 54567.45 88888.00 2016-01-06 23:45:26.250 006 12553.27 45.62 54567.45 88888.00 2016-01-06 23:45:26.375 006 12553.30 45.62 54567.45 88888.00 2016-01-06 23:45:26.500 006 12553.30 45.60 54567.45 88888.00 2016-01-06 23:45:26.625 006 12553.40 45.60 54567.43 88888.00 2016-01-06 23:45:26.750 006 12553.40 45.58 54567.40 88888.00 2016-01-06 23:45:26.875 006 12553.30 45.58 54567.40 88888.00 2016-01-06 23:45:27.000 006 12553.25 45.55 54567.40 88888.00 2016-01-06 23:45:27.125 006 12553.33 45.58 54567.40 88888.00 2016-01-06 23:45:27.250 006 12553.30 45.58 54567.43 88888.00 2016-01-06 23:45:27.375 006 12553.27 45.55 54567.40 88888.00 2016-01-06 23:45:27.500 006 12553.33 45.58 54567.43 88888.00 2016-01-06 23:45:27.625 006 12553.38 45.58 54567.43 88888.00 2016-01-06 23:45:27.750 006 12553.38 45.55 54567.40 88888.00 2016-01-06 23:45:27.875 006 12553.33 45.52 54567.40 88888.00 2016-01-06 23:45:28.000 006 12553.35 45.55 54567.40 88888.00 2016-01-06 23:45:28.125 006 12553.40 45.58 54567.43 88888.00 2016-01-06 23:45:28.250 006 12553.33 45.55 54567.43 88888.00 2016-01-06 23:45:28.375 006 12553.33 45.55 54567.40 88888.00 2016-01-06 23:45:28.500 006 12553.35 45.52 54567.40 88888.00 2016-01-06 23:45:28.625 006 12553.42 45.55 54567.40 88888.00 2016-01-06 23:45:28.750 006 12553.48 45.55 54567.40 88888.00 2016-01-06 23:45:28.875 006 12553.48 45.52 54567.40 88888.00 2016-01-06 23:45:29.000 006 12553.45 45.48 54567.38 88888.00 2016-01-06 23:45:29.125 006 12553.35 45.50 54567.38 88888.00 2016-01-06 23:45:29.250 006 12553.27 45.52 54567.38 88888.00 2016-01-06 23:45:29.375 006 12553.38 45.50 54567.40 88888.00 2016-01-06 23:45:29.500 006 12553.40 45.52 54567.38 88888.00 2016-01-06 23:45:29.625 006 12553.38 45.52 54567.38 88888.00 2016-01-06 23:45:29.750 006 12553.38 45.50 54567.38 88888.00 2016-01-06 23:45:29.875 006 12553.40 45.48 54567.38 88888.00 2016-01-06 23:45:30.000 006 12553.42 45.48 54567.32 88888.00 2016-01-06 23:45:30.125 006 12553.40 45.52 54567.35 88888.00 2016-01-06 23:45:30.250 006 12553.30 45.52 54567.38 88888.00 2016-01-06 23:45:30.375 006 12553.33 45.52 54567.38 88888.00 2016-01-06 23:45:30.500 006 12553.33 45.52 54567.38 88888.00 2016-01-06 23:45:30.625 006 12553.38 45.52 54567.38 88888.00 2016-01-06 23:45:30.750 006 12553.45 45.52 54567.32 88888.00 2016-01-06 23:45:30.875 006 12553.42 45.52 54567.32 88888.00 2016-01-06 23:45:31.000 006 12553.45 45.52 54567.32 88888.00 2016-01-06 23:45:31.125 006 12553.45 45.52 54567.35 88888.00 2016-01-06 23:45:31.250 006 12553.42 45.52 54567.35 88888.00 2016-01-06 23:45:31.375 006 12553.48 45.55 54567.32 88888.00 2016-01-06 23:45:31.500 006 12553.42 45.55 54567.32 88888.00 2016-01-06 23:45:31.625 006 12553.40 45.58 54567.35 88888.00 2016-01-06 23:45:31.750 006 12553.38 45.55 54567.35 88888.00 2016-01-06 23:45:31.875 006 12553.40 45.58 54567.35 88888.00 2016-01-06 23:45:32.000 006 12553.45 45.60 54567.38 88888.00 2016-01-06 23:45:32.125 006 12553.40 45.60 54567.35 88888.00 2016-01-06 23:45:32.250 006 12553.38 45.58 54567.35 88888.00 2016-01-06 23:45:32.375 006 12553.38 45.58 54567.32 88888.00 2016-01-06 23:45:32.500 006 12553.33 45.58 54567.30 88888.00 2016-01-06 23:45:32.625 006 12553.30 45.60 54567.30 88888.00 2016-01-06 23:45:32.750 006 12553.33 45.62 54567.30 88888.00 2016-01-06 23:45:32.875 006 12553.38 45.65 54567.28 88888.00 2016-01-06 23:45:33.000 006 12553.40 45.62 54567.25 88888.00 2016-01-06 23:45:33.125 006 12553.45 45.62 54567.28 88888.00 2016-01-06 23:45:33.250 006 12553.40 45.62 54567.28 88888.00 2016-01-06 23:45:33.375 006 12553.42 45.65 54567.28 88888.00 2016-01-06 23:45:33.500 006 12553.38 45.65 54567.25 88888.00 2016-01-06 23:45:33.625 006 12553.42 45.62 54567.25 88888.00 2016-01-06 23:45:33.750 006 12553.48 45.62 54567.22 88888.00 2016-01-06 23:45:33.875 006 12553.48 45.62 54567.22 88888.00 2016-01-06 23:45:34.000 006 12553.45 45.65 54567.25 88888.00 2016-01-06 23:45:34.125 006 12553.40 45.62 54567.25 88888.00 2016-01-06 23:45:34.250 006 12553.38 45.65 54567.22 88888.00 2016-01-06 23:45:34.375 006 12553.35 45.65 54567.22 88888.00 2016-01-06 23:45:34.500 006 12553.33 45.62 54567.22 88888.00 2016-01-06 23:45:34.625 006 12553.40 45.62 54567.20 88888.00 2016-01-06 23:45:34.750 006 12553.42 45.67 54567.20 88888.00 2016-01-06 23:45:34.875 006 12553.45 45.65 54567.18 88888.00 2016-01-06 23:45:35.000 006 12553.42 45.65 54567.15 88888.00 2016-01-06 23:45:35.125 006 12553.42 45.65 54567.20 88888.00 2016-01-06 23:45:35.250 006 12553.48 45.62 54567.20 88888.00 2016-01-06 23:45:35.375 006 12553.48 45.65 54567.18 88888.00 2016-01-06 23:45:35.500 006 12553.40 45.65 54567.20 88888.00 2016-01-06 23:45:35.625 006 12553.40 45.67 54567.22 88888.00 2016-01-06 23:45:35.750 006 12553.50 45.70 54567.22 88888.00 2016-01-06 23:45:35.875 006 12553.50 45.70 54567.25 88888.00 2016-01-06 23:45:36.000 006 12553.40 45.65 54567.20 88888.00 2016-01-06 23:45:36.125 006 12553.42 45.70 54567.18 88888.00 2016-01-06 23:45:36.250 006 12553.48 45.75 54567.18 88888.00 2016-01-06 23:45:36.375 006 12553.45 45.75 54567.15 88888.00 2016-01-06 23:45:36.500 006 12553.45 45.70 54567.15 88888.00 2016-01-06 23:45:36.625 006 12553.45 45.75 54567.15 88888.00 2016-01-06 23:45:36.750 006 12553.45 45.75 54567.15 88888.00 2016-01-06 23:45:36.875 006 12553.42 45.75 54567.15 88888.00 2016-01-06 23:45:37.000 006 12553.42 45.73 54567.15 88888.00 2016-01-06 23:45:37.125 006 12553.45 45.73 54567.15 88888.00 2016-01-06 23:45:37.250 006 12553.45 45.70 54567.15 88888.00 2016-01-06 23:45:37.375 006 12553.48 45.70 54567.15 88888.00 2016-01-06 23:45:37.500 006 12553.45 45.70 54567.15 88888.00 2016-01-06 23:45:37.625 006 12553.48 45.70 54567.15 88888.00 2016-01-06 23:45:37.750 006 12553.50 45.73 54567.15 88888.00 2016-01-06 23:45:37.875 006 12553.52 45.73 54567.15 88888.00 2016-01-06 23:45:38.000 006 12553.55 45.73 54567.12 88888.00 2016-01-06 23:45:38.125 006 12553.50 45.70 54567.10 88888.00 2016-01-06 23:45:38.250 006 12553.45 45.73 54567.12 88888.00 2016-01-06 23:45:38.375 006 12553.52 45.70 54567.10 88888.00 2016-01-06 23:45:38.500 006 12553.52 45.70 54567.10 88888.00 2016-01-06 23:45:38.625 006 12553.48 45.70 54567.07 88888.00 2016-01-06 23:45:38.750 006 12553.48 45.73 54567.07 88888.00 2016-01-06 23:45:38.875 006 12553.50 45.73 54567.07 88888.00 2016-01-06 23:45:39.000 006 12553.48 45.75 54567.05 88888.00 2016-01-06 23:45:39.125 006 12553.50 45.70 54567.05 88888.00 2016-01-06 23:45:39.250 006 12553.52 45.70 54567.03 88888.00 2016-01-06 23:45:39.375 006 12553.50 45.73 54567.05 88888.00 2016-01-06 23:45:39.500 006 12553.42 45.75 54567.05 88888.00 2016-01-06 23:45:39.625 006 12553.45 45.75 54567.05 88888.00 2016-01-06 23:45:39.750 006 12553.55 45.75 54567.07 88888.00 2016-01-06 23:45:39.875 006 12553.60 45.75 54567.07 88888.00 2016-01-06 23:45:40.000 006 12553.55 45.73 54567.03 88888.00 2016-01-06 23:45:40.125 006 12553.52 45.73 54567.03 88888.00 2016-01-06 23:45:40.250 006 12553.52 45.73 54567.05 88888.00 2016-01-06 23:45:40.375 006 12553.58 45.75 54567.05 88888.00 2016-01-06 23:45:40.500 006 12553.62 45.75 54567.03 88888.00 2016-01-06 23:45:40.625 006 12553.65 45.73 54567.03 88888.00 2016-01-06 23:45:40.750 006 12553.62 45.70 54567.03 88888.00 2016-01-06 23:45:40.875 006 12553.60 45.70 54567.03 88888.00 2016-01-06 23:45:41.000 006 12553.62 45.67 54567.00 88888.00 2016-01-06 23:45:41.125 006 12553.65 45.67 54567.00 88888.00 2016-01-06 23:45:41.250 006 12553.60 45.70 54566.97 88888.00 2016-01-06 23:45:41.375 006 12553.55 45.70 54566.97 88888.00 2016-01-06 23:45:41.500 006 12553.45 45.70 54566.95 88888.00 2016-01-06 23:45:41.625 006 12553.55 45.70 54567.00 88888.00 2016-01-06 23:45:41.750 006 12553.67 45.73 54566.97 88888.00 2016-01-06 23:45:41.875 006 12553.67 45.73 54567.00 88888.00 2016-01-06 23:45:42.000 006 12553.67 45.73 54566.95 88888.00 2016-01-06 23:45:42.125 006 12553.70 45.70 54566.93 88888.00 2016-01-06 23:45:42.250 006 12553.67 45.73 54566.93 88888.00 2016-01-06 23:45:42.375 006 12553.62 45.67 54566.95 88888.00 2016-01-06 23:45:42.500 006 12553.62 45.67 54566.93 88888.00 2016-01-06 23:45:42.625 006 12553.60 45.67 54566.95 88888.00 2016-01-06 23:45:42.750 006 12553.62 45.67 54566.95 88888.00 2016-01-06 23:45:42.875 006 12553.62 45.67 54566.93 88888.00 2016-01-06 23:45:43.000 006 12553.60 45.67 54566.90 88888.00 2016-01-06 23:45:43.125 006 12553.65 45.67 54566.90 88888.00 2016-01-06 23:45:43.250 006 12553.70 45.67 54566.90 88888.00 2016-01-06 23:45:43.375 006 12553.70 45.65 54566.90 88888.00 2016-01-06 23:45:43.500 006 12553.67 45.65 54566.90 88888.00 2016-01-06 23:45:43.625 006 12553.65 45.65 54566.90 88888.00 2016-01-06 23:45:43.750 006 12553.70 45.65 54566.88 88888.00 2016-01-06 23:45:43.875 006 12553.75 45.65 54566.85 88888.00 2016-01-06 23:45:44.000 006 12553.67 45.70 54566.85 88888.00 2016-01-06 23:45:44.125 006 12553.65 45.67 54566.88 88888.00 2016-01-06 23:45:44.250 006 12553.67 45.65 54566.88 88888.00 2016-01-06 23:45:44.375 006 12553.70 45.62 54566.88 88888.00 2016-01-06 23:45:44.500 006 12553.70 45.60 54566.88 88888.00 2016-01-06 23:45:44.625 006 12553.70 45.60 54566.85 88888.00 2016-01-06 23:45:44.750 006 12553.70 45.62 54566.82 88888.00 2016-01-06 23:45:44.875 006 12553.70 45.62 54566.85 88888.00 2016-01-06 23:45:45.000 006 12553.73 45.62 54566.82 88888.00 2016-01-06 23:45:45.125 006 12553.73 45.62 54566.85 88888.00 2016-01-06 23:45:45.250 006 12553.70 45.60 54566.82 88888.00 2016-01-06 23:45:45.375 006 12553.73 45.60 54566.82 88888.00 2016-01-06 23:45:45.500 006 12553.75 45.60 54566.82 88888.00 2016-01-06 23:45:45.625 006 12553.83 45.60 54566.80 88888.00 2016-01-06 23:45:45.750 006 12553.88 45.60 54566.80 88888.00 2016-01-06 23:45:45.875 006 12553.95 45.58 54566.82 88888.00 2016-01-06 23:45:46.000 006 12553.88 45.52 54566.80 88888.00 2016-01-06 23:45:46.125 006 12553.85 45.52 54566.78 88888.00 2016-01-06 23:45:46.250 006 12553.90 45.52 54566.78 88888.00 2016-01-06 23:45:46.375 006 12553.92 45.52 54566.78 88888.00 2016-01-06 23:45:46.500 006 12553.92 45.52 54566.78 88888.00 2016-01-06 23:45:46.625 006 12554.02 45.52 54566.80 88888.00 2016-01-06 23:45:46.750 006 12554.08 45.52 54566.78 88888.00 2016-01-06 23:45:46.875 006 12554.00 45.58 54566.78 88888.00 2016-01-06 23:45:47.000 006 12554.00 45.52 54566.75 88888.00 2016-01-06 23:45:47.125 006 12554.02 45.50 54566.75 88888.00 2016-01-06 23:45:47.250 006 12554.10 45.50 54566.78 88888.00 2016-01-06 23:45:47.375 006 12554.12 45.50 54566.78 88888.00 2016-01-06 23:45:47.500 006 12554.08 45.52 54566.78 88888.00 2016-01-06 23:45:47.625 006 12554.00 45.50 54566.78 88888.00 2016-01-06 23:45:47.750 006 12554.02 45.48 54566.75 88888.00 2016-01-06 23:45:47.875 006 12554.08 45.50 54566.75 88888.00 2016-01-06 23:45:48.000 006 12554.08 45.52 54566.72 88888.00 2016-01-06 23:45:48.125 006 12554.10 45.48 54566.70 88888.00 2016-01-06 23:45:48.250 006 12554.10 45.45 54566.70 88888.00 2016-01-06 23:45:48.375 006 12554.10 45.48 54566.72 88888.00 2016-01-06 23:45:48.500 006 12554.12 45.45 54566.70 88888.00 2016-01-06 23:45:48.625 006 12554.02 45.40 54566.70 88888.00 2016-01-06 23:45:48.750 006 12554.02 45.40 54566.70 88888.00 2016-01-06 23:45:48.875 006 12554.05 45.40 54566.70 88888.00 2016-01-06 23:45:49.000 006 12554.08 45.40 54566.70 88888.00 2016-01-06 23:45:49.125 006 12554.05 45.40 54566.72 88888.00 2016-01-06 23:45:49.250 006 12554.05 45.38 54566.72 88888.00 2016-01-06 23:45:49.375 006 12554.23 45.40 54566.70 88888.00 2016-01-06 23:45:49.500 006 12554.27 45.35 54566.70 88888.00 2016-01-06 23:45:49.625 006 12554.17 45.35 54566.70 88888.00 2016-01-06 23:45:49.750 006 12554.15 45.33 54566.70 88888.00 2016-01-06 23:45:49.875 006 12554.15 45.30 54566.70 88888.00 2016-01-06 23:45:50.000 006 12554.12 45.30 54566.68 88888.00 2016-01-06 23:45:50.125 006 12554.12 45.30 54566.72 88888.00 2016-01-06 23:45:50.250 006 12554.20 45.33 54566.72 88888.00 2016-01-06 23:45:50.375 006 12554.27 45.33 54566.70 88888.00 2016-01-06 23:45:50.500 006 12554.25 45.27 54566.68 88888.00 2016-01-06 23:45:50.625 006 12554.25 45.25 54566.68 88888.00 2016-01-06 23:45:50.750 006 12554.23 45.27 54566.68 88888.00 2016-01-06 23:45:50.875 006 12554.25 45.25 54566.65 88888.00 2016-01-06 23:45:51.000 006 12554.30 45.23 54566.65 88888.00 2016-01-06 23:45:51.125 006 12554.25 45.23 54566.68 88888.00 2016-01-06 23:45:51.250 006 12554.23 45.20 54566.70 88888.00 2016-01-06 23:45:51.375 006 12554.30 45.17 54566.68 88888.00 2016-01-06 23:45:51.500 006 12554.30 45.17 54566.65 88888.00 2016-01-06 23:45:51.625 006 12554.23 45.15 54566.68 88888.00 2016-01-06 23:45:51.750 006 12554.25 45.17 54566.68 88888.00 2016-01-06 23:45:51.875 006 12554.30 45.17 54566.68 88888.00 2016-01-06 23:45:52.000 006 12554.33 45.15 54566.65 88888.00 2016-01-06 23:45:52.125 006 12554.33 45.12 54566.65 88888.00 2016-01-06 23:45:52.250 006 12554.33 45.12 54566.65 88888.00 2016-01-06 23:45:52.375 006 12554.38 45.12 54566.65 88888.00 2016-01-06 23:45:52.500 006 12554.35 45.12 54566.65 88888.00 2016-01-06 23:45:52.625 006 12554.30 45.10 54566.65 88888.00 2016-01-06 23:45:52.750 006 12554.30 45.10 54566.65 88888.00 2016-01-06 23:45:52.875 006 12554.33 45.10 54566.62 88888.00 2016-01-06 23:45:53.000 006 12554.33 45.08 54566.62 88888.00 2016-01-06 23:45:53.125 006 12554.30 45.08 54566.68 88888.00 2016-01-06 23:45:53.250 006 12554.33 45.05 54566.68 88888.00 2016-01-06 23:45:53.375 006 12554.40 45.02 54566.65 88888.00 2016-01-06 23:45:53.500 006 12554.38 44.98 54566.65 88888.00 2016-01-06 23:45:53.625 006 12554.33 44.98 54566.62 88888.00 2016-01-06 23:45:53.750 006 12554.35 44.98 54566.65 88888.00 2016-01-06 23:45:53.875 006 12554.38 44.95 54566.65 88888.00 2016-01-06 23:45:54.000 006 12554.33 44.92 54566.62 88888.00 2016-01-06 23:45:54.125 006 12554.30 44.90 54566.62 88888.00 2016-01-06 23:45:54.250 006 12554.30 44.88 54566.65 88888.00 2016-01-06 23:45:54.375 006 12554.33 44.88 54566.65 88888.00 2016-01-06 23:45:54.500 006 12554.35 44.90 54566.65 88888.00 2016-01-06 23:45:54.625 006 12554.35 44.90 54566.65 88888.00 2016-01-06 23:45:54.750 006 12554.33 44.88 54566.65 88888.00 2016-01-06 23:45:54.875 006 12554.40 44.88 54566.65 88888.00 2016-01-06 23:45:55.000 006 12554.42 44.88 54566.65 88888.00 2016-01-06 23:45:55.125 006 12554.40 44.88 54566.65 88888.00 2016-01-06 23:45:55.250 006 12554.38 44.90 54566.65 88888.00 2016-01-06 23:45:55.375 006 12554.38 44.88 54566.65 88888.00 2016-01-06 23:45:55.500 006 12554.38 44.88 54566.65 88888.00 2016-01-06 23:45:55.625 006 12554.42 44.88 54566.62 88888.00 2016-01-06 23:45:55.750 006 12554.42 44.88 54566.62 88888.00 2016-01-06 23:45:55.875 006 12554.42 44.88 54566.62 88888.00 2016-01-06 23:45:56.000 006 12554.38 44.85 54566.60 88888.00 2016-01-06 23:45:56.125 006 12554.38 44.83 54566.62 88888.00 2016-01-06 23:45:56.250 006 12554.40 44.83 54566.62 88888.00 2016-01-06 23:45:56.375 006 12554.42 44.83 54566.60 88888.00 2016-01-06 23:45:56.500 006 12554.42 44.85 54566.60 88888.00 2016-01-06 23:45:56.625 006 12554.40 44.85 54566.62 88888.00 2016-01-06 23:45:56.750 006 12554.38 44.83 54566.62 88888.00 2016-01-06 23:45:56.875 006 12554.40 44.83 54566.60 88888.00 2016-01-06 23:45:57.000 006 12554.42 44.80 54566.60 88888.00 2016-01-06 23:45:57.125 006 12554.48 44.83 54566.65 88888.00 2016-01-06 23:45:57.250 006 12554.48 44.80 54566.65 88888.00 2016-01-06 23:45:57.375 006 12554.42 44.83 54566.65 88888.00 2016-01-06 23:45:57.500 006 12554.38 44.83 54566.65 88888.00 2016-01-06 23:45:57.625 006 12554.40 44.85 54566.65 88888.00 2016-01-06 23:45:57.750 006 12554.35 44.85 54566.65 88888.00 2016-01-06 23:45:57.875 006 12554.38 44.85 54566.62 88888.00 2016-01-06 23:45:58.000 006 12554.38 44.85 54566.62 88888.00 2016-01-06 23:45:58.125 006 12554.40 44.85 54566.65 88888.00 2016-01-06 23:45:58.250 006 12554.42 44.85 54566.68 88888.00 2016-01-06 23:45:58.375 006 12554.40 44.85 54566.65 88888.00 2016-01-06 23:45:58.500 006 12554.38 44.85 54566.65 88888.00 2016-01-06 23:45:58.625 006 12554.38 44.85 54566.62 88888.00 2016-01-06 23:45:58.750 006 12554.35 44.83 54566.60 88888.00 2016-01-06 23:45:58.875 006 12554.33 44.83 54566.60 88888.00 2016-01-06 23:45:59.000 006 12554.33 44.80 54566.62 88888.00 2016-01-06 23:45:59.125 006 12554.40 44.83 54566.65 88888.00 2016-01-06 23:45:59.250 006 12554.38 44.83 54566.62 88888.00 2016-01-06 23:45:59.375 006 12554.40 44.85 54566.62 88888.00 2016-01-06 23:45:59.500 006 12554.45 44.83 54566.62 88888.00 2016-01-06 23:45:59.625 006 12554.48 44.83 54566.62 88888.00 2016-01-06 23:45:59.750 006 12554.42 44.85 54566.62 88888.00 2016-01-06 23:45:59.875 006 12554.48 44.88 54566.62 88888.00 2016-01-06 23:46:00.000 006 12554.48 44.88 54566.60 88888.00 2016-01-06 23:46:00.125 006 12554.48 44.90 54566.60 88888.00 2016-01-06 23:46:00.250 006 12554.35 44.85 54566.60 88888.00 2016-01-06 23:46:00.375 006 12554.33 44.88 54566.60 88888.00 2016-01-06 23:46:00.500 006 12554.38 44.88 54566.60 88888.00 2016-01-06 23:46:00.625 006 12554.38 44.85 54566.60 88888.00 2016-01-06 23:46:00.750 006 12554.33 44.83 54566.62 88888.00 2016-01-06 23:46:00.875 006 12554.35 44.85 54566.60 88888.00 2016-01-06 23:46:01.000 006 12554.35 44.85 54566.57 88888.00 2016-01-06 23:46:01.125 006 12554.30 44.80 54566.60 88888.00 2016-01-06 23:46:01.250 006 12554.23 44.80 54566.57 88888.00 2016-01-06 23:46:01.375 006 12554.17 44.83 54566.57 88888.00 2016-01-06 23:46:01.500 006 12554.27 44.90 54566.57 88888.00 2016-01-06 23:46:01.625 006 12554.30 44.92 54566.62 88888.00 2016-01-06 23:46:01.750 006 12554.23 44.90 54566.62 88888.00 2016-01-06 23:46:01.875 006 12554.17 44.90 54566.60 88888.00 2016-01-06 23:46:02.000 006 12554.27 44.85 54566.60 88888.00 2016-01-06 23:46:02.125 006 12554.33 44.88 54566.57 88888.00 2016-01-06 23:46:02.250 006 12554.27 44.90 54566.57 88888.00 2016-01-06 23:46:02.375 006 12554.25 44.90 54566.57 88888.00 2016-01-06 23:46:02.500 006 12554.33 44.90 54566.55 88888.00 2016-01-06 23:46:02.625 006 12554.27 44.88 54566.55 88888.00 2016-01-06 23:46:02.750 006 12554.25 44.88 54566.57 88888.00 2016-01-06 23:46:02.875 006 12554.23 44.88 54566.57 88888.00 2016-01-06 23:46:03.000 006 12554.23 44.85 54566.55 88888.00 2016-01-06 23:46:03.125 006 12554.25 44.85 54566.55 88888.00 2016-01-06 23:46:03.250 006 12554.17 44.80 54566.55 88888.00 2016-01-06 23:46:03.375 006 12554.17 44.83 54566.53 88888.00 2016-01-06 23:46:03.500 006 12554.17 44.85 54566.53 88888.00 2016-01-06 23:46:03.625 006 12554.15 44.85 54566.53 88888.00 2016-01-06 23:46:03.750 006 12554.12 44.88 54566.53 88888.00 2016-01-06 23:46:03.875 006 12554.08 44.85 54566.50 88888.00 2016-01-06 23:46:04.000 006 12554.05 44.90 54566.50 88888.00 2016-01-06 23:46:04.125 006 12554.10 44.90 54566.50 88888.00 2016-01-06 23:46:04.250 006 12554.17 44.92 54566.53 88888.00 2016-01-06 23:46:04.375 006 12554.17 44.92 54566.50 88888.00 2016-01-06 23:46:04.500 006 12554.15 44.92 54566.50 88888.00 2016-01-06 23:46:04.625 006 12554.17 44.95 54566.50 88888.00 2016-01-06 23:46:04.750 006 12554.15 44.95 54566.53 88888.00 2016-01-06 23:46:04.875 006 12554.12 44.92 54566.55 88888.00 2016-01-06 23:46:05.000 006 12554.12 44.90 54566.50 88888.00 2016-01-06 23:46:05.125 006 12554.15 44.92 54566.53 88888.00 2016-01-06 23:46:05.250 006 12554.15 44.92 54566.53 88888.00 2016-01-06 23:46:05.375 006 12554.17 44.95 54566.53 88888.00 2016-01-06 23:46:05.500 006 12554.20 44.95 54566.47 88888.00 2016-01-06 23:46:05.625 006 12554.23 44.98 54566.50 88888.00 2016-01-06 23:46:05.750 006 12554.23 45.00 54566.50 88888.00 2016-01-06 23:46:05.875 006 12554.15 44.98 54566.50 88888.00 2016-01-06 23:46:06.000 006 12554.15 44.98 54566.47 88888.00 2016-01-06 23:46:06.125 006 12554.25 44.95 54566.47 88888.00 2016-01-06 23:46:06.250 006 12554.23 44.95 54566.47 88888.00 2016-01-06 23:46:06.375 006 12554.17 45.00 54566.47 88888.00 2016-01-06 23:46:06.500 006 12554.23 45.02 54566.47 88888.00 2016-01-06 23:46:06.625 006 12554.20 45.02 54566.50 88888.00 2016-01-06 23:46:06.750 006 12554.12 45.02 54566.50 88888.00 2016-01-06 23:46:06.875 006 12554.12 45.02 54566.47 88888.00 2016-01-06 23:46:07.000 006 12554.17 44.98 54566.45 88888.00 2016-01-06 23:46:07.125 006 12554.25 44.98 54566.45 88888.00 2016-01-06 23:46:07.250 006 12554.17 44.98 54566.47 88888.00 2016-01-06 23:46:07.375 006 12554.17 45.00 54566.47 88888.00 2016-01-06 23:46:07.500 006 12554.15 45.00 54566.47 88888.00 2016-01-06 23:46:07.625 006 12554.12 45.02 54566.47 88888.00 2016-01-06 23:46:07.750 006 12554.10 45.02 54566.45 88888.00 2016-01-06 23:46:07.875 006 12554.08 45.02 54566.40 88888.00 2016-01-06 23:46:08.000 006 12554.02 45.05 54566.43 88888.00 2016-01-06 23:46:08.125 006 12554.05 45.05 54566.45 88888.00 2016-01-06 23:46:08.250 006 12554.08 45.05 54566.45 88888.00 2016-01-06 23:46:08.375 006 12554.08 45.00 54566.43 88888.00 2016-01-06 23:46:08.500 006 12554.08 45.00 54566.40 88888.00 2016-01-06 23:46:08.625 006 12554.10 45.02 54566.40 88888.00 2016-01-06 23:46:08.750 006 12554.12 45.08 54566.43 88888.00 2016-01-06 23:46:08.875 006 12554.17 45.08 54566.43 88888.00 2016-01-06 23:46:09.000 006 12554.25 45.08 54566.40 88888.00 2016-01-06 23:46:09.125 006 12554.27 45.08 54566.43 88888.00 2016-01-06 23:46:09.250 006 12554.23 45.10 54566.43 88888.00 2016-01-06 23:46:09.375 006 12554.12 45.10 54566.43 88888.00 2016-01-06 23:46:09.500 006 12554.15 45.08 54566.43 88888.00 2016-01-06 23:46:09.625 006 12554.20 45.05 54566.43 88888.00 2016-01-06 23:46:09.750 006 12554.17 45.10 54566.43 88888.00 2016-01-06 23:46:09.875 006 12554.15 45.10 54566.43 88888.00 2016-01-06 23:46:10.000 006 12554.10 45.10 54566.40 88888.00 2016-01-06 23:46:10.125 006 12554.12 45.12 54566.38 88888.00 2016-01-06 23:46:10.250 006 12554.12 45.10 54566.40 88888.00 2016-01-06 23:46:10.375 006 12554.15 45.08 54566.40 88888.00 2016-01-06 23:46:10.500 006 12554.12 45.02 54566.38 88888.00 2016-01-06 23:46:10.625 006 12554.15 45.00 54566.38 88888.00 2016-01-06 23:46:10.750 006 12554.15 45.02 54566.38 88888.00 2016-01-06 23:46:10.875 006 12554.15 45.00 54566.38 88888.00 2016-01-06 23:46:11.000 006 12554.17 44.98 54566.35 88888.00 2016-01-06 23:46:11.125 006 12554.20 45.00 54566.38 88888.00 2016-01-06 23:46:11.250 006 12554.17 45.02 54566.38 88888.00 2016-01-06 23:46:11.375 006 12554.23 45.05 54566.38 88888.00 2016-01-06 23:46:11.500 006 12554.20 45.02 54566.40 88888.00 2016-01-06 23:46:11.625 006 12554.17 45.02 54566.40 88888.00 2016-01-06 23:46:11.750 006 12554.23 45.05 54566.38 88888.00 2016-01-06 23:46:11.875 006 12554.17 45.02 54566.38 88888.00 2016-01-06 23:46:12.000 006 12554.20 45.00 54566.38 88888.00 2016-01-06 23:46:12.125 006 12554.20 45.08 54566.40 88888.00 2016-01-06 23:46:12.250 006 12554.25 45.05 54566.38 88888.00 2016-01-06 23:46:12.375 006 12554.27 45.05 54566.38 88888.00 2016-01-06 23:46:12.500 006 12554.25 45.05 54566.35 88888.00 2016-01-06 23:46:12.625 006 12554.27 45.05 54566.40 88888.00 2016-01-06 23:46:12.750 006 12554.30 45.05 54566.38 88888.00 2016-01-06 23:46:12.875 006 12554.30 45.10 54566.40 88888.00 2016-01-06 23:46:13.000 006 12554.27 45.10 54566.38 88888.00 2016-01-06 23:46:13.125 006 12554.25 45.08 54566.38 88888.00 2016-01-06 23:46:13.250 006 12554.30 45.08 54566.35 88888.00 2016-01-06 23:46:13.375 006 12554.38 45.08 54566.38 88888.00 2016-01-06 23:46:13.500 006 12554.33 45.08 54566.38 88888.00 2016-01-06 23:46:13.625 006 12554.33 45.10 54566.38 88888.00 2016-01-06 23:46:13.750 006 12554.35 45.08 54566.35 88888.00 2016-01-06 23:46:13.875 006 12554.33 45.05 54566.35 88888.00 2016-01-06 23:46:14.000 006 12554.38 45.05 54566.35 88888.00 2016-01-06 23:46:14.125 006 12554.40 45.05 54566.32 88888.00 2016-01-06 23:46:14.250 006 12554.40 45.05 54566.35 88888.00 2016-01-06 23:46:14.375 006 12554.40 45.05 54566.32 88888.00 2016-01-06 23:46:14.500 006 12554.42 45.05 54566.32 88888.00 2016-01-06 23:46:14.625 006 12554.48 45.05 54566.32 88888.00 2016-01-06 23:46:14.750 006 12554.42 45.02 54566.32 88888.00 2016-01-06 23:46:14.875 006 12554.40 45.02 54566.32 88888.00 2016-01-06 23:46:15.000 006 12554.40 45.02 54566.32 88888.00 2016-01-06 23:46:15.125 006 12554.42 45.02 54566.32 88888.00 2016-01-06 23:46:15.250 006 12554.45 45.02 54566.32 88888.00 2016-01-06 23:46:15.375 006 12554.50 45.02 54566.35 88888.00 2016-01-06 23:46:15.500 006 12554.50 45.00 54566.35 88888.00 2016-01-06 23:46:15.625 006 12554.50 44.92 54566.30 88888.00 2016-01-06 23:46:15.750 006 12554.52 44.90 54566.28 88888.00 2016-01-06 23:46:15.875 006 12554.50 44.90 54566.28 88888.00 2016-01-06 23:46:16.000 006 12554.48 44.90 54566.25 88888.00 2016-01-06 23:46:16.125 006 12554.52 44.92 54566.30 88888.00 2016-01-06 23:46:16.250 006 12554.48 44.95 54566.30 88888.00 2016-01-06 23:46:16.375 006 12554.50 44.95 54566.30 88888.00 2016-01-06 23:46:16.500 006 12554.52 44.92 54566.25 88888.00 2016-01-06 23:46:16.625 006 12554.52 44.92 54566.28 88888.00 2016-01-06 23:46:16.750 006 12554.58 44.90 54566.28 88888.00 2016-01-06 23:46:16.875 006 12554.62 44.90 54566.28 88888.00 2016-01-06 23:46:17.000 006 12554.67 44.90 54566.25 88888.00 2016-01-06 23:46:17.125 006 12554.67 44.90 54566.25 88888.00 2016-01-06 23:46:17.250 006 12554.62 44.90 54566.22 88888.00 2016-01-06 23:46:17.375 006 12554.65 44.88 54566.25 88888.00 2016-01-06 23:46:17.500 006 12554.65 44.90 54566.28 88888.00 2016-01-06 23:46:17.625 006 12554.65 44.90 54566.30 88888.00 2016-01-06 23:46:17.750 006 12554.73 44.90 54566.30 88888.00 2016-01-06 23:46:17.875 006 12554.73 44.90 54566.28 88888.00 2016-01-06 23:46:18.000 006 12554.67 44.88 54566.28 88888.00 2016-01-06 23:46:18.125 006 12554.73 44.88 54566.28 88888.00 2016-01-06 23:46:18.250 006 12554.75 44.88 54566.28 88888.00 2016-01-06 23:46:18.375 006 12554.75 44.85 54566.28 88888.00 2016-01-06 23:46:18.500 006 12554.75 44.85 54566.25 88888.00 2016-01-06 23:46:18.625 006 12554.75 44.85 54566.25 88888.00 2016-01-06 23:46:18.750 006 12554.73 44.85 54566.28 88888.00 2016-01-06 23:46:18.875 006 12554.73 44.88 54566.25 88888.00 2016-01-06 23:46:19.000 006 12554.77 44.83 54566.22 88888.00 2016-01-06 23:46:19.125 006 12554.80 44.80 54566.22 88888.00 2016-01-06 23:46:19.250 006 12554.80 44.83 54566.22 88888.00 2016-01-06 23:46:19.375 006 12554.85 44.85 54566.22 88888.00 2016-01-06 23:46:19.500 006 12554.90 44.83 54566.22 88888.00 2016-01-06 23:46:19.625 006 12554.83 44.80 54566.22 88888.00 2016-01-06 23:46:19.750 006 12554.77 44.83 54566.28 88888.00 2016-01-06 23:46:19.875 006 12554.88 44.77 54566.28 88888.00 2016-01-06 23:46:20.000 006 12554.85 44.77 54566.28 88888.00 2016-01-06 23:46:20.125 006 12554.80 44.80 54566.28 88888.00 2016-01-06 23:46:20.250 006 12554.83 44.77 54566.32 88888.00 2016-01-06 23:46:20.375 006 12554.88 44.80 54566.32 88888.00 2016-01-06 23:46:20.500 006 12554.92 44.77 54566.28 88888.00 2016-01-06 23:46:20.625 006 12554.95 44.80 54566.28 88888.00 2016-01-06 23:46:20.750 006 12554.92 44.77 54566.25 88888.00 2016-01-06 23:46:20.875 006 12554.88 44.75 54566.22 88888.00 2016-01-06 23:46:21.000 006 12554.83 44.75 54566.20 88888.00 2016-01-06 23:46:21.125 006 12554.90 44.77 54566.25 88888.00 2016-01-06 23:46:21.250 006 12554.88 44.75 54566.25 88888.00 2016-01-06 23:46:21.375 006 12554.83 44.73 54566.25 88888.00 2016-01-06 23:46:21.500 006 12554.83 44.73 54566.25 88888.00 2016-01-06 23:46:21.625 006 12554.83 44.73 54566.28 88888.00 2016-01-06 23:46:21.750 006 12554.85 44.73 54566.25 88888.00 2016-01-06 23:46:21.875 006 12554.88 44.70 54566.25 88888.00 2016-01-06 23:46:22.000 006 12554.88 44.70 54566.25 88888.00 2016-01-06 23:46:22.125 006 12554.88 44.67 54566.25 88888.00 2016-01-06 23:46:22.250 006 12554.95 44.65 54566.25 88888.00 2016-01-06 23:46:22.375 006 12554.98 44.62 54566.28 88888.00 2016-01-06 23:46:22.500 006 12554.88 44.62 54566.28 88888.00 2016-01-06 23:46:22.625 006 12554.88 44.62 54566.25 88888.00 2016-01-06 23:46:22.750 006 12554.85 44.60 54566.28 88888.00 2016-01-06 23:46:22.875 006 12554.92 44.65 54566.25 88888.00 2016-01-06 23:46:23.000 006 12554.92 44.65 54566.25 88888.00 2016-01-06 23:46:23.125 006 12554.95 44.65 54566.28 88888.00 2016-01-06 23:46:23.250 006 12554.98 44.62 54566.25 88888.00 2016-01-06 23:46:23.375 006 12554.92 44.60 54566.25 88888.00 2016-01-06 23:46:23.500 006 12554.92 44.60 54566.20 88888.00 2016-01-06 23:46:23.625 006 12554.92 44.58 54566.22 88888.00 2016-01-06 23:46:23.750 006 12554.95 44.58 54566.28 88888.00 2016-01-06 23:46:23.875 006 12554.98 44.55 54566.28 88888.00 2016-01-06 23:46:24.000 006 12554.95 44.52 54566.25 88888.00 2016-01-06 23:46:24.125 006 12554.92 44.52 54566.25 88888.00 2016-01-06 23:46:24.250 006 12554.92 44.52 54566.25 88888.00 2016-01-06 23:46:24.375 006 12555.00 44.50 54566.25 88888.00 2016-01-06 23:46:24.500 006 12555.00 44.48 54566.28 88888.00 2016-01-06 23:46:24.625 006 12554.95 44.45 54566.28 88888.00 2016-01-06 23:46:24.750 006 12554.92 44.45 54566.30 88888.00 2016-01-06 23:46:24.875 006 12554.92 44.45 54566.28 88888.00 2016-01-06 23:46:25.000 006 12554.92 44.45 54566.22 88888.00 2016-01-06 23:46:25.125 006 12554.85 44.40 54566.25 88888.00 2016-01-06 23:46:25.250 006 12554.85 44.40 54566.25 88888.00 2016-01-06 23:46:25.375 006 12554.95 44.40 54566.28 88888.00 2016-01-06 23:46:25.500 006 12554.95 44.38 54566.25 88888.00 2016-01-06 23:46:25.625 006 12554.90 44.35 54566.25 88888.00 2016-01-06 23:46:25.750 006 12554.83 44.38 54566.22 88888.00 2016-01-06 23:46:25.875 006 12554.85 44.35 54566.28 88888.00 2016-01-06 23:46:26.000 006 12554.90 44.35 54566.25 88888.00 2016-01-06 23:46:26.125 006 12554.88 44.35 54566.25 88888.00 2016-01-06 23:46:26.250 006 12554.85 44.33 54566.28 88888.00 2016-01-06 23:46:26.375 006 12554.92 44.33 54566.28 88888.00 2016-01-06 23:46:26.500 006 12554.98 44.33 54566.30 88888.00 2016-01-06 23:46:26.625 006 12554.92 44.30 54566.30 88888.00 2016-01-06 23:46:26.750 006 12554.88 44.35 54566.32 88888.00 2016-01-06 23:46:26.875 006 12554.95 44.35 54566.32 88888.00 2016-01-06 23:46:27.000 006 12554.98 44.30 54566.32 88888.00 2016-01-06 23:46:27.125 006 12554.95 44.27 54566.32 88888.00 2016-01-06 23:46:27.250 006 12554.95 44.27 54566.32 88888.00 2016-01-06 23:46:27.375 006 12554.98 44.27 54566.32 88888.00 2016-01-06 23:46:27.500 006 12555.00 44.30 54566.30 88888.00 2016-01-06 23:46:27.625 006 12554.92 44.30 54566.30 88888.00 2016-01-06 23:46:27.750 006 12554.95 44.27 54566.32 88888.00 2016-01-06 23:46:27.875 006 12554.95 44.27 54566.32 88888.00 2016-01-06 23:46:28.000 006 12554.88 44.27 54566.35 88888.00 2016-01-06 23:46:28.125 006 12554.83 44.30 54566.35 88888.00 2016-01-06 23:46:28.250 006 12554.83 44.25 54566.35 88888.00 2016-01-06 23:46:28.375 006 12554.83 44.25 54566.32 88888.00 2016-01-06 23:46:28.500 006 12554.80 44.25 54566.32 88888.00 2016-01-06 23:46:28.625 006 12554.80 44.23 54566.30 88888.00 2016-01-06 23:46:28.750 006 12554.77 44.23 54566.30 88888.00 2016-01-06 23:46:28.875 006 12554.77 44.25 54566.30 88888.00 2016-01-06 23:46:29.000 006 12554.77 44.23 54566.30 88888.00 2016-01-06 23:46:29.125 006 12554.67 44.20 54566.30 88888.00 2016-01-06 23:46:29.250 006 12554.73 44.20 54566.30 88888.00 2016-01-06 23:46:29.375 006 12554.80 44.20 54566.30 88888.00 2016-01-06 23:46:29.500 006 12554.80 44.20 54566.30 88888.00 2016-01-06 23:46:29.625 006 12554.75 44.20 54566.30 88888.00 2016-01-06 23:46:29.750 006 12554.77 44.20 54566.28 88888.00 2016-01-06 23:46:29.875 006 12554.77 44.17 54566.28 88888.00 2016-01-06 23:46:30.000 006 12554.75 44.17 54566.28 88888.00 2016-01-06 23:46:30.125 006 12554.75 44.20 54566.28 88888.00 2016-01-06 23:46:30.250 006 12554.77 44.17 54566.25 88888.00 2016-01-06 23:46:30.375 006 12554.67 44.17 54566.25 88888.00 2016-01-06 23:46:30.500 006 12554.62 44.17 54566.30 88888.00 2016-01-06 23:46:30.625 006 12554.65 44.17 54566.30 88888.00 2016-01-06 23:46:30.750 006 12554.65 44.17 54566.30 88888.00 2016-01-06 23:46:30.875 006 12554.70 44.15 54566.28 88888.00 2016-01-06 23:46:31.000 006 12554.70 44.12 54566.22 88888.00 2016-01-06 23:46:31.125 006 12554.70 44.12 54566.28 88888.00 2016-01-06 23:46:31.250 006 12554.65 44.15 54566.30 88888.00 2016-01-06 23:46:31.375 006 12554.58 44.15 54566.30 88888.00 2016-01-06 23:46:31.500 006 12554.60 44.15 54566.25 88888.00 2016-01-06 23:46:31.625 006 12554.58 44.12 54566.28 88888.00 2016-01-06 23:46:31.750 006 12554.58 44.12 54566.28 88888.00 2016-01-06 23:46:31.875 006 12554.52 44.15 54566.32 88888.00 2016-01-06 23:46:32.000 006 12554.52 44.12 54566.32 88888.00 2016-01-06 23:46:32.125 006 12554.55 44.12 54566.32 88888.00 2016-01-06 23:46:32.250 006 12554.58 44.15 54566.35 88888.00 2016-01-06 23:46:32.375 006 12554.58 44.17 54566.32 88888.00 2016-01-06 23:46:32.500 006 12554.55 44.23 54566.28 88888.00 2016-01-06 23:46:32.625 006 12554.55 44.20 54566.30 88888.00 2016-01-06 23:46:32.750 006 12554.52 44.17 54566.30 88888.00 2016-01-06 23:46:32.875 006 12554.55 44.17 54566.30 88888.00 2016-01-06 23:46:33.000 006 12554.55 44.20 54566.30 88888.00 2016-01-06 23:46:33.125 006 12554.52 44.27 54566.30 88888.00 2016-01-06 23:46:33.250 006 12554.55 44.25 54566.28 88888.00 2016-01-06 23:46:33.375 006 12554.58 44.25 54566.22 88888.00 2016-01-06 23:46:33.500 006 12554.58 44.23 54566.22 88888.00 2016-01-06 23:46:33.625 006 12554.52 44.25 54566.22 88888.00 2016-01-06 23:46:33.750 006 12554.50 44.25 54566.22 88888.00 2016-01-06 23:46:33.875 006 12554.55 44.25 54566.25 88888.00 2016-01-06 23:46:34.000 006 12554.62 44.25 54566.22 88888.00 2016-01-06 23:46:34.125 006 12554.65 44.25 54566.22 88888.00 2016-01-06 23:46:34.250 006 12554.60 44.25 54566.25 88888.00 2016-01-06 23:46:34.375 006 12554.58 44.27 54566.22 88888.00 2016-01-06 23:46:34.500 006 12554.58 44.30 54566.22 88888.00 2016-01-06 23:46:34.625 006 12554.62 44.30 54566.20 88888.00 2016-01-06 23:46:34.750 006 12554.65 44.33 54566.22 88888.00 2016-01-06 23:46:34.875 006 12554.60 44.35 54566.22 88888.00 2016-01-06 23:46:35.000 006 12554.60 44.33 54566.22 88888.00 2016-01-06 23:46:35.125 006 12554.62 44.35 54566.28 88888.00 2016-01-06 23:46:35.250 006 12554.58 44.35 54566.25 88888.00 2016-01-06 23:46:35.375 006 12554.55 44.35 54566.25 88888.00 2016-01-06 23:46:35.500 006 12554.52 44.33 54566.22 88888.00 2016-01-06 23:46:35.625 006 12554.55 44.35 54566.20 88888.00 2016-01-06 23:46:35.750 006 12554.58 44.35 54566.20 88888.00 2016-01-06 23:46:35.875 006 12554.65 44.38 54566.18 88888.00 2016-01-06 23:46:36.000 006 12554.67 44.40 54566.20 88888.00 2016-01-06 23:46:36.125 006 12554.67 44.42 54566.22 88888.00 2016-01-06 23:46:36.250 006 12554.58 44.40 54566.18 88888.00 2016-01-06 23:46:36.375 006 12554.52 44.40 54566.18 88888.00 2016-01-06 23:46:36.500 006 12554.60 44.40 54566.20 88888.00 2016-01-06 23:46:36.625 006 12554.67 44.40 54566.20 88888.00 2016-01-06 23:46:36.750 006 12554.65 44.40 54566.18 88888.00 2016-01-06 23:46:36.875 006 12554.67 44.45 54566.20 88888.00 2016-01-06 23:46:37.000 006 12554.60 44.45 54566.15 88888.00 2016-01-06 23:46:37.125 006 12554.50 44.50 54566.15 88888.00 2016-01-06 23:46:37.250 006 12554.55 44.52 54566.15 88888.00 2016-01-06 23:46:37.375 006 12554.62 44.52 54566.18 88888.00 2016-01-06 23:46:37.500 006 12554.62 44.55 54566.20 88888.00 2016-01-06 23:46:37.625 006 12554.67 44.48 54566.15 88888.00 2016-01-06 23:46:37.750 006 12554.73 44.50 54566.15 88888.00 2016-01-06 23:46:37.875 006 12554.67 44.52 54566.12 88888.00 2016-01-06 23:46:38.000 006 12554.60 44.50 54566.15 88888.00 2016-01-06 23:46:38.125 006 12554.62 44.50 54566.15 88888.00 2016-01-06 23:46:38.250 006 12554.67 44.52 54566.15 88888.00 2016-01-06 23:46:38.375 006 12554.70 44.58 54566.15 88888.00 2016-01-06 23:46:38.500 006 12554.67 44.55 54566.12 88888.00 2016-01-06 23:46:38.625 006 12554.70 44.52 54566.15 88888.00 2016-01-06 23:46:38.750 006 12554.70 44.55 54566.12 88888.00 2016-01-06 23:46:38.875 006 12554.75 44.60 54566.12 88888.00 2016-01-06 23:46:39.000 006 12554.73 44.60 54566.10 88888.00 2016-01-06 23:46:39.125 006 12554.70 44.60 54566.10 88888.00 2016-01-06 23:46:39.250 006 12554.67 44.58 54566.10 88888.00 2016-01-06 23:46:39.375 006 12554.75 44.60 54566.12 88888.00 2016-01-06 23:46:39.500 006 12554.73 44.62 54566.12 88888.00 2016-01-06 23:46:39.625 006 12554.62 44.65 54566.12 88888.00 2016-01-06 23:46:39.750 006 12554.62 44.65 54566.12 88888.00 2016-01-06 23:46:39.875 006 12554.67 44.60 54566.07 88888.00 2016-01-06 23:46:40.000 006 12554.70 44.60 54566.05 88888.00 2016-01-06 23:46:40.125 006 12554.67 44.60 54566.05 88888.00 2016-01-06 23:46:40.250 006 12554.65 44.62 54566.05 88888.00 2016-01-06 23:46:40.375 006 12554.70 44.67 54566.05 88888.00 2016-01-06 23:46:40.500 006 12554.73 44.62 54566.07 88888.00 2016-01-06 23:46:40.625 006 12554.70 44.60 54566.05 88888.00 2016-01-06 23:46:40.750 006 12554.60 44.65 54566.07 88888.00 2016-01-06 23:46:40.875 006 12554.70 44.70 54566.07 88888.00 2016-01-06 23:46:41.000 006 12554.75 44.65 54566.07 88888.00 2016-01-06 23:46:41.125 006 12554.80 44.62 54566.07 88888.00 2016-01-06 23:46:41.250 006 12554.77 44.62 54566.05 88888.00 2016-01-06 23:46:41.375 006 12554.77 44.67 54566.05 88888.00 2016-01-06 23:46:41.500 006 12554.75 44.65 54566.05 88888.00 2016-01-06 23:46:41.625 006 12554.73 44.62 54566.03 88888.00 2016-01-06 23:46:41.750 006 12554.73 44.67 54566.03 88888.00 2016-01-06 23:46:41.875 006 12554.75 44.65 54566.05 88888.00 2016-01-06 23:46:42.000 006 12554.80 44.62 54566.03 88888.00 2016-01-06 23:46:42.125 006 12554.83 44.60 54566.05 88888.00 2016-01-06 23:46:42.250 006 12554.77 44.65 54566.05 88888.00 2016-01-06 23:46:42.375 006 12554.73 44.65 54566.10 88888.00 2016-01-06 23:46:42.500 006 12554.73 44.67 54566.07 88888.00 2016-01-06 23:46:42.625 006 12554.80 44.70 54566.05 88888.00 2016-01-06 23:46:42.750 006 12554.80 44.67 54566.03 88888.00 2016-01-06 23:46:42.875 006 12554.75 44.67 54566.03 88888.00 2016-01-06 23:46:43.000 006 12554.73 44.65 54566.03 88888.00 2016-01-06 23:46:43.125 006 12554.77 44.67 54566.05 88888.00 2016-01-06 23:46:43.250 006 12554.77 44.65 54566.03 88888.00 2016-01-06 23:46:43.375 006 12554.77 44.65 54566.03 88888.00 2016-01-06 23:46:43.500 006 12554.77 44.65 54566.00 88888.00 2016-01-06 23:46:43.625 006 12554.83 44.67 54566.03 88888.00 2016-01-06 23:46:43.750 006 12554.77 44.73 54566.03 88888.00 2016-01-06 23:46:43.875 006 12554.70 44.73 54566.00 88888.00 2016-01-06 23:46:44.000 006 12554.75 44.73 54565.97 88888.00 2016-01-06 23:46:44.125 006 12554.77 44.70 54566.00 88888.00 2016-01-06 23:46:44.250 006 12554.77 44.65 54566.00 88888.00 2016-01-06 23:46:44.375 006 12554.80 44.67 54565.97 88888.00 2016-01-06 23:46:44.500 006 12554.80 44.67 54565.95 88888.00 2016-01-06 23:46:44.625 006 12554.80 44.65 54565.95 88888.00 2016-01-06 23:46:44.750 006 12554.80 44.65 54565.95 88888.00 2016-01-06 23:46:44.875 006 12554.80 44.62 54565.93 88888.00 2016-01-06 23:46:45.000 006 12554.88 44.62 54565.93 88888.00 2016-01-06 23:46:45.125 006 12554.83 44.65 54565.95 88888.00 2016-01-06 23:46:45.250 006 12554.73 44.62 54565.95 88888.00 2016-01-06 23:46:45.375 006 12554.73 44.65 54565.97 88888.00 2016-01-06 23:46:45.500 006 12554.70 44.65 54565.97 88888.00 2016-01-06 23:46:45.625 006 12554.73 44.67 54565.97 88888.00 2016-01-06 23:46:45.750 006 12554.75 44.62 54565.95 88888.00 2016-01-06 23:46:45.875 006 12554.80 44.65 54566.00 88888.00 2016-01-06 23:46:46.000 006 12554.80 44.65 54566.03 88888.00 2016-01-06 23:46:46.125 006 12554.80 44.62 54566.03 88888.00 2016-01-06 23:46:46.250 006 12554.80 44.60 54566.00 88888.00 2016-01-06 23:46:46.375 006 12554.85 44.62 54565.97 88888.00 2016-01-06 23:46:46.500 006 12554.80 44.65 54565.95 88888.00 2016-01-06 23:46:46.625 006 12554.83 44.70 54565.97 88888.00 2016-01-06 23:46:46.750 006 12554.90 44.65 54565.97 88888.00 2016-01-06 23:46:46.875 006 12554.98 44.62 54565.95 88888.00 2016-01-06 23:46:47.000 006 12554.92 44.58 54565.93 88888.00 2016-01-06 23:46:47.125 006 12554.83 44.60 54565.93 88888.00 2016-01-06 23:46:47.250 006 12554.73 44.58 54565.95 88888.00 2016-01-06 23:46:47.375 006 12554.75 44.58 54565.95 88888.00 2016-01-06 23:46:47.500 006 12554.83 44.60 54565.97 88888.00 2016-01-06 23:46:47.625 006 12554.88 44.60 54565.97 88888.00 2016-01-06 23:46:47.750 006 12554.88 44.60 54565.95 88888.00 2016-01-06 23:46:47.875 006 12554.92 44.62 54565.95 88888.00 2016-01-06 23:46:48.000 006 12554.88 44.60 54565.93 88888.00 2016-01-06 23:46:48.125 006 12554.90 44.55 54565.95 88888.00 2016-01-06 23:46:48.250 006 12554.88 44.52 54565.95 88888.00 2016-01-06 23:46:48.375 006 12554.88 44.58 54565.97 88888.00 2016-01-06 23:46:48.500 006 12554.85 44.55 54565.95 88888.00 2016-01-06 23:46:48.625 006 12554.90 44.55 54565.93 88888.00 2016-01-06 23:46:48.750 006 12554.98 44.55 54565.95 88888.00 2016-01-06 23:46:48.875 006 12554.92 44.50 54565.93 88888.00 2016-01-06 23:46:49.000 006 12554.88 44.48 54565.90 88888.00 2016-01-06 23:46:49.125 006 12554.83 44.50 54565.93 88888.00 2016-01-06 23:46:49.250 006 12554.77 44.45 54565.93 88888.00 2016-01-06 23:46:49.375 006 12554.77 44.45 54565.95 88888.00 2016-01-06 23:46:49.500 006 12554.85 44.42 54565.93 88888.00 2016-01-06 23:46:49.625 006 12554.90 44.42 54565.95 88888.00 2016-01-06 23:46:49.750 006 12554.90 44.42 54565.95 88888.00 2016-01-06 23:46:49.875 006 12554.92 44.40 54565.95 88888.00 2016-01-06 23:46:50.000 006 12554.95 44.40 54565.93 88888.00 2016-01-06 23:46:50.125 006 12554.90 44.40 54565.95 88888.00 2016-01-06 23:46:50.250 006 12554.83 44.40 54565.97 88888.00 2016-01-06 23:46:50.375 006 12554.85 44.38 54565.97 88888.00 2016-01-06 23:46:50.500 006 12554.90 44.38 54565.95 88888.00 2016-01-06 23:46:50.625 006 12554.95 44.33 54565.97 88888.00 2016-01-06 23:46:50.750 006 12554.85 44.35 54565.95 88888.00 2016-01-06 23:46:50.875 006 12554.88 44.30 54565.95 88888.00 2016-01-06 23:46:51.000 006 12554.85 44.30 54565.93 88888.00 2016-01-06 23:46:51.125 006 12554.85 44.33 54565.97 88888.00 2016-01-06 23:46:51.250 006 12554.80 44.33 54565.97 88888.00 2016-01-06 23:46:51.375 006 12554.90 44.30 54565.97 88888.00 2016-01-06 23:46:51.500 006 12554.90 44.30 54565.95 88888.00 2016-01-06 23:46:51.625 006 12554.83 44.30 54565.95 88888.00 2016-01-06 23:46:51.750 006 12554.73 44.27 54565.95 88888.00 2016-01-06 23:46:51.875 006 12554.73 44.27 54566.00 88888.00 2016-01-06 23:46:52.000 006 12554.80 44.20 54565.97 88888.00 2016-01-06 23:46:52.125 006 12554.88 44.20 54565.95 88888.00 2016-01-06 23:46:52.250 006 12554.83 44.17 54565.97 88888.00 2016-01-06 23:46:52.375 006 12554.80 44.17 54565.97 88888.00 2016-01-06 23:46:52.500 006 12554.73 44.20 54565.97 88888.00 2016-01-06 23:46:52.625 006 12554.73 44.20 54566.00 88888.00 2016-01-06 23:46:52.750 006 12554.70 44.15 54566.00 88888.00 2016-01-06 23:46:52.875 006 12554.65 44.15 54565.97 88888.00 2016-01-06 23:46:53.000 006 12554.75 44.15 54565.97 88888.00 2016-01-06 23:46:53.125 006 12554.77 44.15 54565.97 88888.00 2016-01-06 23:46:53.250 006 12554.77 44.12 54565.97 88888.00 2016-01-06 23:46:53.375 006 12554.85 44.12 54565.95 88888.00 2016-01-06 23:46:53.500 006 12554.77 44.10 54565.97 88888.00 2016-01-06 23:46:53.625 006 12554.77 44.10 54565.95 88888.00 2016-01-06 23:46:53.750 006 12554.77 44.12 54566.00 88888.00 2016-01-06 23:46:53.875 006 12554.83 44.12 54566.00 88888.00 2016-01-06 23:46:54.000 006 12554.77 44.10 54566.00 88888.00 2016-01-06 23:46:54.125 006 12554.77 44.10 54566.03 88888.00 2016-01-06 23:46:54.250 006 12554.70 44.10 54566.03 88888.00 2016-01-06 23:46:54.375 006 12554.77 44.10 54566.03 88888.00 2016-01-06 23:46:54.500 006 12554.77 44.08 54566.00 88888.00 2016-01-06 23:46:54.625 006 12554.73 44.05 54566.00 88888.00 2016-01-06 23:46:54.750 006 12554.67 44.05 54566.00 88888.00 2016-01-06 23:46:54.875 006 12554.70 44.08 54566.00 88888.00 2016-01-06 23:46:55.000 006 12554.73 44.08 54566.03 88888.00 2016-01-06 23:46:55.125 006 12554.75 44.05 54566.00 88888.00 2016-01-06 23:46:55.250 006 12554.73 44.02 54566.03 88888.00 2016-01-06 23:46:55.375 006 12554.77 44.00 54566.03 88888.00 2016-01-06 23:46:55.500 006 12554.77 44.00 54566.00 88888.00 2016-01-06 23:46:55.625 006 12554.77 44.00 54566.03 88888.00 2016-01-06 23:46:55.750 006 12554.75 43.98 54566.05 88888.00 2016-01-06 23:46:55.875 006 12554.77 43.98 54566.00 88888.00 2016-01-06 23:46:56.000 006 12554.75 43.95 54565.97 88888.00 2016-01-06 23:46:56.125 006 12554.75 43.95 54566.00 88888.00 2016-01-06 23:46:56.250 006 12554.73 43.95 54566.05 88888.00 2016-01-06 23:46:56.375 006 12554.77 43.98 54566.05 88888.00 2016-01-06 23:46:56.500 006 12554.75 44.00 54566.03 88888.00 2016-01-06 23:46:56.625 006 12554.80 43.98 54566.05 88888.00 2016-01-06 23:46:56.750 006 12554.77 44.00 54566.00 88888.00 2016-01-06 23:46:56.875 006 12554.67 44.00 54566.03 88888.00 2016-01-06 23:46:57.000 006 12554.62 43.98 54566.03 88888.00 2016-01-06 23:46:57.125 006 12554.60 43.95 54566.05 88888.00 2016-01-06 23:46:57.250 006 12554.58 43.98 54566.05 88888.00 2016-01-06 23:46:57.375 006 12554.62 44.00 54566.05 88888.00 2016-01-06 23:46:57.500 006 12554.67 44.00 54566.07 88888.00 2016-01-06 23:46:57.625 006 12554.62 44.00 54566.05 88888.00 2016-01-06 23:46:57.750 006 12554.62 43.98 54566.10 88888.00 2016-01-06 23:46:57.875 006 12554.65 43.92 54566.07 88888.00 2016-01-06 23:46:58.000 006 12554.73 43.95 54566.07 88888.00 2016-01-06 23:46:58.125 006 12554.70 43.95 54566.07 88888.00 2016-01-06 23:46:58.250 006 12554.65 43.92 54566.07 88888.00 2016-01-06 23:46:58.375 006 12554.70 43.92 54566.05 88888.00 2016-01-06 23:46:58.500 006 12554.67 43.92 54566.03 88888.00 2016-01-06 23:46:58.625 006 12554.65 43.90 54566.07 88888.00 2016-01-06 23:46:58.750 006 12554.67 43.92 54566.05 88888.00 2016-01-06 23:46:58.875 006 12554.67 43.92 54566.00 88888.00 2016-01-06 23:46:59.000 006 12554.58 43.90 54566.03 88888.00 2016-01-06 23:46:59.125 006 12554.55 43.92 54566.03 88888.00 2016-01-06 23:46:59.250 006 12554.55 43.92 54566.05 88888.00 2016-01-06 23:46:59.375 006 12554.52 43.92 54566.05 88888.00 2016-01-06 23:46:59.500 006 12554.55 43.92 54566.07 88888.00 2016-01-06 23:46:59.625 006 12554.55 43.92 54566.05 88888.00 2016-01-06 23:46:59.750 006 12554.48 43.92 54566.07 88888.00 2016-01-06 23:46:59.875 006 12554.52 43.92 54566.07 88888.00 2016-01-06 23:47:00.000 006 12554.52 43.92 54566.00 88888.00 2016-01-06 23:47:00.125 006 12554.45 43.92 54566.03 88888.00 2016-01-06 23:47:00.250 006 12554.48 43.90 54566.03 88888.00 2016-01-06 23:47:00.375 006 12554.50 43.92 54566.05 88888.00 2016-01-06 23:47:00.500 006 12554.58 43.92 54566.00 88888.00 2016-01-06 23:47:00.625 006 12554.58 43.98 54566.03 88888.00 2016-01-06 23:47:00.750 006 12554.58 44.00 54566.03 88888.00 2016-01-06 23:47:00.875 006 12554.62 43.98 54566.00 88888.00 2016-01-06 23:47:01.000 006 12554.58 43.95 54566.00 88888.00 2016-01-06 23:47:01.125 006 12554.58 43.98 54566.00 88888.00 2016-01-06 23:47:01.250 006 12554.55 43.98 54566.03 88888.00 2016-01-06 23:47:01.375 006 12554.58 43.98 54566.00 88888.00 2016-01-06 23:47:01.500 006 12554.60 43.98 54566.00 88888.00 2016-01-06 23:47:01.625 006 12554.60 44.00 54566.00 88888.00 2016-01-06 23:47:01.750 006 12554.58 44.00 54566.03 88888.00 2016-01-06 23:47:01.875 006 12554.65 44.00 54566.03 88888.00 2016-01-06 23:47:02.000 006 12554.70 44.00 54565.97 88888.00 2016-01-06 23:47:02.125 006 12554.70 44.02 54565.97 88888.00 2016-01-06 23:47:02.250 006 12554.60 43.98 54565.97 88888.00 2016-01-06 23:47:02.375 006 12554.60 44.00 54566.00 88888.00 2016-01-06 23:47:02.500 006 12554.55 44.02 54565.97 88888.00 2016-01-06 23:47:02.625 006 12554.55 44.02 54565.95 88888.00 2016-01-06 23:47:02.750 006 12554.60 44.02 54565.97 88888.00 2016-01-06 23:47:02.875 006 12554.55 44.08 54565.95 88888.00 2016-01-06 23:47:03.000 006 12554.52 44.10 54565.97 88888.00 2016-01-06 23:47:03.125 006 12554.60 44.10 54565.95 88888.00 2016-01-06 23:47:03.250 006 12554.60 44.08 54565.90 88888.00 2016-01-06 23:47:03.375 006 12554.62 44.05 54565.90 88888.00 2016-01-06 23:47:03.500 006 12554.62 44.10 54565.93 88888.00 2016-01-06 23:47:03.625 006 12554.62 44.15 54565.97 88888.00 2016-01-06 23:47:03.750 006 12554.60 44.17 54565.97 88888.00 2016-01-06 23:47:03.875 006 12554.58 44.15 54565.93 88888.00 2016-01-06 23:47:04.000 006 12554.60 44.15 54565.95 88888.00 2016-01-06 23:47:04.125 006 12554.62 44.17 54565.97 88888.00 2016-01-06 23:47:04.250 006 12554.60 44.20 54565.95 88888.00 2016-01-06 23:47:04.375 006 12554.62 44.20 54565.93 88888.00 2016-01-06 23:47:04.500 006 12554.70 44.23 54565.90 88888.00 2016-01-06 23:47:04.625 006 12554.70 44.27 54565.90 88888.00 2016-01-06 23:47:04.750 006 12554.67 44.30 54565.90 88888.00 2016-01-06 23:47:04.875 006 12554.70 44.30 54565.90 88888.00 2016-01-06 23:47:05.000 006 12554.65 44.25 54565.88 88888.00 2016-01-06 23:47:05.125 006 12554.67 44.27 54565.85 88888.00 2016-01-06 23:47:05.250 006 12554.73 44.27 54565.88 88888.00 2016-01-06 23:47:05.375 006 12554.77 44.30 54565.88 88888.00 2016-01-06 23:47:05.500 006 12554.73 44.33 54565.85 88888.00 2016-01-06 23:47:05.625 006 12554.80 44.35 54565.85 88888.00 2016-01-06 23:47:05.750 006 12554.80 44.35 54565.85 88888.00 2016-01-06 23:47:05.875 006 12554.77 44.35 54565.82 88888.00 2016-01-06 23:47:06.000 006 12554.73 44.35 54565.78 88888.00 2016-01-06 23:47:06.125 006 12554.80 44.38 54565.80 88888.00 2016-01-06 23:47:06.250 006 12554.77 44.38 54565.82 88888.00 2016-01-06 23:47:06.375 006 12554.73 44.40 54565.80 88888.00 2016-01-06 23:47:06.500 006 12554.73 44.40 54565.82 88888.00 2016-01-06 23:47:06.625 006 12554.80 44.40 54565.80 88888.00 2016-01-06 23:47:06.750 006 12554.80 44.45 54565.78 88888.00 2016-01-06 23:47:06.875 006 12554.85 44.48 54565.80 88888.00 2016-01-06 23:47:07.000 006 12554.88 44.50 54565.80 88888.00 2016-01-06 23:47:07.125 006 12554.88 44.50 54565.78 88888.00 2016-01-06 23:47:07.250 006 12554.85 44.50 54565.75 88888.00 2016-01-06 23:47:07.375 006 12554.90 44.58 54565.75 88888.00 2016-01-06 23:47:07.500 006 12554.92 44.58 54565.72 88888.00 2016-01-06 23:47:07.625 006 12554.98 44.52 54565.72 88888.00 2016-01-06 23:47:07.750 006 12555.02 44.52 54565.75 88888.00 2016-01-06 23:47:07.875 006 12555.05 44.58 54565.75 88888.00 2016-01-06 23:47:08.000 006 12554.98 44.58 54565.70 88888.00 2016-01-06 23:47:08.125 006 12554.98 44.62 54565.72 88888.00 2016-01-06 23:47:08.250 006 12554.95 44.62 54565.72 88888.00 2016-01-06 23:47:08.375 006 12555.08 44.58 54565.68 88888.00 2016-01-06 23:47:08.500 006 12555.05 44.55 54565.65 88888.00 2016-01-06 23:47:08.625 006 12555.00 44.55 54565.70 88888.00 2016-01-06 23:47:08.750 006 12555.08 44.60 54565.68 88888.00 2016-01-06 23:47:08.875 006 12555.05 44.60 54565.70 88888.00 2016-01-06 23:47:09.000 006 12555.00 44.58 54565.70 88888.00 2016-01-06 23:47:09.125 006 12555.08 44.65 54565.70 88888.00 2016-01-06 23:47:09.250 006 12555.10 44.55 54565.68 88888.00 2016-01-06 23:47:09.375 006 12555.08 44.60 54565.68 88888.00 2016-01-06 23:47:09.500 006 12555.08 44.62 54565.62 88888.00 2016-01-06 23:47:09.625 006 12555.10 44.65 54565.62 88888.00 2016-01-06 23:47:09.750 006 12555.12 44.65 54565.62 88888.00 2016-01-06 23:47:09.875 006 12555.15 44.62 54565.62 88888.00 2016-01-06 23:47:10.000 006 12555.20 44.60 54565.65 88888.00 2016-01-06 23:47:10.125 006 12555.20 44.58 54565.62 88888.00 2016-01-06 23:47:10.250 006 12555.15 44.62 54565.62 88888.00 2016-01-06 23:47:10.375 006 12555.20 44.62 54565.62 88888.00 2016-01-06 23:47:10.500 006 12555.20 44.58 54565.62 88888.00 2016-01-06 23:47:10.625 006 12555.20 44.58 54565.60 88888.00 2016-01-06 23:47:10.750 006 12555.20 44.58 54565.60 88888.00 2016-01-06 23:47:10.875 006 12555.23 44.60 54565.60 88888.00 2016-01-06 23:47:11.000 006 12555.23 44.58 54565.60 88888.00 2016-01-06 23:47:11.125 006 12555.23 44.58 54565.62 88888.00 2016-01-06 23:47:11.250 006 12555.25 44.55 54565.60 88888.00 2016-01-06 23:47:11.375 006 12555.30 44.55 54565.57 88888.00 2016-01-06 23:47:11.500 006 12555.27 44.55 54565.55 88888.00 2016-01-06 23:47:11.625 006 12555.30 44.55 54565.57 88888.00 2016-01-06 23:47:11.750 006 12555.35 44.55 54565.55 88888.00 2016-01-06 23:47:11.875 006 12555.38 44.60 54565.55 88888.00 2016-01-06 23:47:12.000 006 12555.33 44.60 54565.55 88888.00 2016-01-06 23:47:12.125 006 12555.27 44.55 54565.57 88888.00 2016-01-06 23:47:12.250 006 12555.27 44.55 54565.57 88888.00 2016-01-06 23:47:12.375 006 12555.35 44.50 54565.55 88888.00 2016-01-06 23:47:12.500 006 12555.35 44.52 54565.55 88888.00 2016-01-06 23:47:12.625 006 12555.35 44.50 54565.55 88888.00 2016-01-06 23:47:12.750 006 12555.35 44.45 54565.55 88888.00 2016-01-06 23:47:12.875 006 12555.33 44.48 54565.55 88888.00 2016-01-06 23:47:13.000 006 12555.33 44.48 54565.57 88888.00 2016-01-06 23:47:13.125 006 12555.35 44.48 54565.57 88888.00 2016-01-06 23:47:13.250 006 12555.33 44.45 54565.57 88888.00 2016-01-06 23:47:13.375 006 12555.33 44.48 54565.57 88888.00 2016-01-06 23:47:13.500 006 12555.38 44.48 54565.57 88888.00 2016-01-06 23:47:13.625 006 12555.33 44.45 54565.55 88888.00 2016-01-06 23:47:13.750 006 12555.33 44.42 54565.57 88888.00 2016-01-06 23:47:13.875 006 12555.35 44.42 54565.57 88888.00 2016-01-06 23:47:14.000 006 12555.35 44.40 54565.57 88888.00 2016-01-06 23:47:14.125 006 12555.33 44.40 54565.57 88888.00 2016-01-06 23:47:14.250 006 12555.33 44.35 54565.57 88888.00 2016-01-06 23:47:14.375 006 12555.35 44.33 54565.60 88888.00 2016-01-06 23:47:14.500 006 12555.40 44.33 54565.57 88888.00 2016-01-06 23:47:14.625 006 12555.42 44.30 54565.57 88888.00 2016-01-06 23:47:14.750 006 12555.45 44.27 54565.57 88888.00 2016-01-06 23:47:14.875 006 12555.40 44.27 54565.57 88888.00 2016-01-06 23:47:15.000 006 12555.35 44.27 54565.57 88888.00 2016-01-06 23:47:15.125 006 12555.33 44.27 54565.57 88888.00 2016-01-06 23:47:15.250 006 12555.35 44.17 54565.60 88888.00 2016-01-06 23:47:15.375 006 12555.42 44.15 54565.57 88888.00 2016-01-06 23:47:15.500 006 12555.42 44.15 54565.57 88888.00 2016-01-06 23:47:15.625 006 12555.38 44.15 54565.57 88888.00 2016-01-06 23:47:15.750 006 12555.35 44.10 54565.57 88888.00 2016-01-06 23:47:15.875 006 12555.38 44.08 54565.55 88888.00 2016-01-06 23:47:16.000 006 12555.38 44.08 54565.55 88888.00 2016-01-06 23:47:16.125 006 12555.35 44.05 54565.55 88888.00 2016-01-06 23:47:16.250 006 12555.40 44.00 54565.57 88888.00 2016-01-06 23:47:16.375 006 12555.33 43.98 54565.60 88888.00 2016-01-06 23:47:16.500 006 12555.33 44.00 54565.60 88888.00 2016-01-06 23:47:16.625 006 12555.35 43.95 54565.60 88888.00 2016-01-06 23:47:16.750 006 12555.33 43.95 54565.60 88888.00 2016-01-06 23:47:16.875 006 12555.30 43.98 54565.60 88888.00 2016-01-06 23:47:17.000 006 12555.35 43.95 54565.60 88888.00 2016-01-06 23:47:17.125 006 12555.35 43.95 54565.60 88888.00 2016-01-06 23:47:17.250 006 12555.33 43.88 54565.62 88888.00 2016-01-06 23:47:17.375 006 12555.27 43.88 54565.60 88888.00 2016-01-06 23:47:17.500 006 12555.20 43.88 54565.62 88888.00 2016-01-06 23:47:17.625 006 12555.25 43.88 54565.60 88888.00 2016-01-06 23:47:17.750 006 12555.23 43.80 54565.60 88888.00 2016-01-06 23:47:17.875 006 12555.17 43.83 54565.62 88888.00 2016-01-06 23:47:18.000 006 12555.17 43.83 54565.60 88888.00 2016-01-06 23:47:18.125 006 12555.23 43.83 54565.60 88888.00 2016-01-06 23:47:18.250 006 12555.23 43.80 54565.60 88888.00 2016-01-06 23:47:18.375 006 12555.23 43.75 54565.57 88888.00 2016-01-06 23:47:18.500 006 12555.23 43.70 54565.57 88888.00 2016-01-06 23:47:18.625 006 12555.23 43.70 54565.60 88888.00 2016-01-06 23:47:18.750 006 12555.25 43.70 54565.62 88888.00 2016-01-06 23:47:18.875 006 12555.20 43.70 54565.62 88888.00 2016-01-06 23:47:19.000 006 12555.17 43.73 54565.60 88888.00 2016-01-06 23:47:19.125 006 12555.20 43.73 54565.62 88888.00 2016-01-06 23:47:19.250 006 12555.17 43.70 54565.65 88888.00 2016-01-06 23:47:19.375 006 12555.15 43.73 54565.62 88888.00 2016-01-06 23:47:19.500 006 12555.12 43.73 54565.62 88888.00 2016-01-06 23:47:19.625 006 12555.12 43.70 54565.65 88888.00 2016-01-06 23:47:19.750 006 12555.15 43.70 54565.62 88888.00 2016-01-06 23:47:19.875 006 12555.15 43.67 54565.62 88888.00 2016-01-06 23:47:20.000 006 12555.15 43.62 54565.62 88888.00 2016-01-06 23:47:20.125 006 12555.15 43.62 54565.65 88888.00 2016-01-06 23:47:20.250 006 12555.10 43.62 54565.65 88888.00 2016-01-06 23:47:20.375 006 12555.10 43.60 54565.65 88888.00 2016-01-06 23:47:20.500 006 12555.10 43.60 54565.65 88888.00 2016-01-06 23:47:20.625 006 12555.10 43.58 54565.62 88888.00 2016-01-06 23:47:20.750 006 12555.10 43.58 54565.60 88888.00 2016-01-06 23:47:20.875 006 12555.17 43.55 54565.60 88888.00 2016-01-06 23:47:21.000 006 12555.17 43.52 54565.57 88888.00 2016-01-06 23:47:21.125 006 12555.15 43.55 54565.60 88888.00 2016-01-06 23:47:21.250 006 12555.10 43.55 54565.60 88888.00 2016-01-06 23:47:21.375 006 12555.10 43.60 54565.60 88888.00 2016-01-06 23:47:21.500 006 12555.05 43.60 54565.60 88888.00 2016-01-06 23:47:21.625 006 12555.00 43.60 54565.60 88888.00 2016-01-06 23:47:21.750 006 12555.08 43.55 54565.62 88888.00 2016-01-06 23:47:21.875 006 12555.12 43.55 54565.60 88888.00 2016-01-06 23:47:22.000 006 12555.10 43.58 54565.60 88888.00 2016-01-06 23:47:22.125 006 12554.98 43.60 54565.62 88888.00 2016-01-06 23:47:22.250 006 12554.92 43.60 54565.65 88888.00 2016-01-06 23:47:22.375 006 12555.00 43.62 54565.65 88888.00 2016-01-06 23:47:22.500 006 12555.02 43.58 54565.62 88888.00 2016-01-06 23:47:22.625 006 12554.98 43.58 54565.62 88888.00 2016-01-06 23:47:22.750 006 12554.95 43.55 54565.62 88888.00 2016-01-06 23:47:22.875 006 12555.05 43.58 54565.65 88888.00 2016-01-06 23:47:23.000 006 12554.98 43.58 54565.65 88888.00 2016-01-06 23:47:23.125 006 12554.98 43.55 54565.65 88888.00 2016-01-06 23:47:23.250 006 12554.95 43.55 54565.62 88888.00 2016-01-06 23:47:23.375 006 12554.95 43.58 54565.65 88888.00 2016-01-06 23:47:23.500 006 12554.92 43.62 54565.65 88888.00 2016-01-06 23:47:23.625 006 12554.88 43.65 54565.68 88888.00 2016-01-06 23:47:23.750 006 12554.92 43.65 54565.62 88888.00 2016-01-06 23:47:23.875 006 12555.00 43.65 54565.62 88888.00 2016-01-06 23:47:24.000 006 12555.02 43.60 54565.62 88888.00 2016-01-06 23:47:24.125 006 12554.98 43.60 54565.62 88888.00 2016-01-06 23:47:24.250 006 12554.88 43.60 54565.62 88888.00 2016-01-06 23:47:24.375 006 12554.92 43.58 54565.65 88888.00 2016-01-06 23:47:24.500 006 12554.98 43.60 54565.65 88888.00 2016-01-06 23:47:24.625 006 12554.98 43.60 54565.62 88888.00 2016-01-06 23:47:24.750 006 12554.98 43.65 54565.62 88888.00 2016-01-06 23:47:24.875 006 12555.00 43.65 54565.62 88888.00 2016-01-06 23:47:25.000 006 12554.98 43.65 54565.62 88888.00 2016-01-06 23:47:25.125 006 12554.92 43.65 54565.62 88888.00 2016-01-06 23:47:25.250 006 12554.92 43.62 54565.62 88888.00 2016-01-06 23:47:25.375 006 12554.95 43.65 54565.60 88888.00 2016-01-06 23:47:25.500 006 12554.92 43.65 54565.60 88888.00 2016-01-06 23:47:25.625 006 12554.88 43.65 54565.60 88888.00 2016-01-06 23:47:25.750 006 12554.90 43.70 54565.62 88888.00 2016-01-06 23:47:25.875 006 12554.90 43.67 54565.60 88888.00 2016-01-06 23:47:26.000 006 12554.88 43.67 54565.60 88888.00 2016-01-06 23:47:26.125 006 12554.83 43.67 54565.60 88888.00 2016-01-06 23:47:26.250 006 12554.80 43.65 54565.60 88888.00 2016-01-06 23:47:26.375 006 12554.90 43.65 54565.57 88888.00 2016-01-06 23:47:26.500 006 12554.95 43.73 54565.57 88888.00 2016-01-06 23:47:26.625 006 12554.95 43.70 54565.57 88888.00 2016-01-06 23:47:26.750 006 12554.85 43.70 54565.57 88888.00 2016-01-06 23:47:26.875 006 12554.88 43.73 54565.57 88888.00 2016-01-06 23:47:27.000 006 12554.88 43.75 54565.57 88888.00 2016-01-06 23:47:27.125 006 12554.98 43.73 54565.57 88888.00 2016-01-06 23:47:27.250 006 12555.05 43.70 54565.57 88888.00 2016-01-06 23:47:27.375 006 12555.00 43.73 54565.57 88888.00 2016-01-06 23:47:27.500 006 12554.95 43.75 54565.55 88888.00 2016-01-06 23:47:27.625 006 12554.98 43.77 54565.57 88888.00 2016-01-06 23:47:27.750 006 12554.98 43.80 54565.57 88888.00 2016-01-06 23:47:27.875 006 12554.88 43.77 54565.55 88888.00 2016-01-06 23:47:28.000 006 12554.85 43.77 54565.53 88888.00 2016-01-06 23:47:28.125 006 12554.83 43.80 54565.55 88888.00 2016-01-06 23:47:28.250 006 12554.85 43.85 54565.53 88888.00 2016-01-06 23:47:28.375 006 12554.92 43.88 54565.55 88888.00 2016-01-06 23:47:28.500 006 12554.92 43.88 54565.53 88888.00 2016-01-06 23:47:28.625 006 12554.85 43.88 54565.55 88888.00 2016-01-06 23:47:28.750 006 12554.80 43.85 54565.53 88888.00 2016-01-06 23:47:28.875 006 12554.83 43.88 54565.50 88888.00 2016-01-06 23:47:29.000 006 12554.85 43.90 54565.53 88888.00 2016-01-06 23:47:29.125 006 12554.90 43.90 54565.53 88888.00 2016-01-06 23:47:29.250 006 12554.90 43.88 54565.53 88888.00 2016-01-06 23:47:29.375 006 12555.02 43.90 54565.53 88888.00 2016-01-06 23:47:29.500 006 12555.00 43.95 54565.53 88888.00 2016-01-06 23:47:29.625 006 12554.95 43.95 54565.50 88888.00 2016-01-06 23:47:29.750 006 12554.90 43.98 54565.50 88888.00 2016-01-06 23:47:29.875 006 12554.95 43.95 54565.53 88888.00 2016-01-06 23:47:30.000 006 12554.90 43.98 54565.50 88888.00 2016-01-06 23:47:30.125 006 12554.80 44.00 54565.50 88888.00 2016-01-06 23:47:30.250 006 12554.83 43.98 54565.50 88888.00 2016-01-06 23:47:30.375 006 12554.85 43.95 54565.47 88888.00 2016-01-06 23:47:30.500 006 12554.85 43.92 54565.45 88888.00 2016-01-06 23:47:30.625 006 12554.85 43.95 54565.47 88888.00 2016-01-06 23:47:30.750 006 12554.88 44.00 54565.47 88888.00 2016-01-06 23:47:30.875 006 12554.92 44.00 54565.47 88888.00 2016-01-06 23:47:31.000 006 12554.95 43.98 54565.45 88888.00 2016-01-06 23:47:31.125 006 12555.02 44.02 54565.45 88888.00 2016-01-06 23:47:31.250 006 12554.95 44.00 54565.45 88888.00 2016-01-06 23:47:31.375 006 12554.92 44.05 54565.45 88888.00 2016-01-06 23:47:31.500 006 12554.98 44.02 54565.40 88888.00 2016-01-06 23:47:31.625 006 12555.00 44.05 54565.40 88888.00 2016-01-06 23:47:31.750 006 12554.98 44.08 54565.40 88888.00 2016-01-06 23:47:31.875 006 12554.98 44.05 54565.43 88888.00 2016-01-06 23:47:32.000 006 12554.95 44.05 54565.40 88888.00 2016-01-06 23:47:32.125 006 12554.98 44.05 54565.40 88888.00 2016-01-06 23:47:32.250 006 12555.05 44.08 54565.40 88888.00 2016-01-06 23:47:32.375 006 12555.08 44.10 54565.40 88888.00 2016-01-06 23:47:32.500 006 12555.15 44.12 54565.38 88888.00 2016-01-06 23:47:32.625 006 12555.15 44.10 54565.40 88888.00 2016-01-06 23:47:32.750 006 12555.15 44.10 54565.38 88888.00 2016-01-06 23:47:32.875 006 12555.15 44.12 54565.40 88888.00 2016-01-06 23:47:33.000 006 12555.10 44.12 54565.40 88888.00 2016-01-06 23:47:33.125 006 12555.08 44.15 54565.40 88888.00 2016-01-06 23:47:33.250 006 12555.08 44.17 54565.38 88888.00 2016-01-06 23:47:33.375 006 12555.12 44.15 54565.35 88888.00 2016-01-06 23:47:33.500 006 12555.10 44.15 54565.35 88888.00 2016-01-06 23:47:33.625 006 12555.08 44.17 54565.32 88888.00 2016-01-06 23:47:33.750 006 12555.12 44.17 54565.32 88888.00 2016-01-06 23:47:33.875 006 12555.15 44.17 54565.32 88888.00 2016-01-06 23:47:34.000 006 12555.17 44.15 54565.30 88888.00 2016-01-06 23:47:34.125 006 12555.17 44.15 54565.32 88888.00 2016-01-06 23:47:34.250 006 12555.15 44.17 54565.32 88888.00 2016-01-06 23:47:34.375 006 12555.17 44.17 54565.32 88888.00 2016-01-06 23:47:34.500 006 12555.15 44.15 54565.32 88888.00 2016-01-06 23:47:34.625 006 12555.15 44.15 54565.30 88888.00 2016-01-06 23:47:34.750 006 12555.12 44.17 54565.30 88888.00 2016-01-06 23:47:34.875 006 12555.10 44.15 54565.32 88888.00 2016-01-06 23:47:35.000 006 12555.12 44.15 54565.30 88888.00 2016-01-06 23:47:35.125 006 12555.10 44.15 54565.28 88888.00 2016-01-06 23:47:35.250 006 12555.12 44.10 54565.28 88888.00 2016-01-06 23:47:35.375 006 12555.20 44.15 54565.28 88888.00 2016-01-06 23:47:35.500 006 12555.20 44.15 54565.28 88888.00 2016-01-06 23:47:35.625 006 12555.17 44.15 54565.28 88888.00 2016-01-06 23:47:35.750 006 12555.15 44.17 54565.30 88888.00 2016-01-06 23:47:35.875 006 12555.12 44.17 54565.30 88888.00 2016-01-06 23:47:36.000 006 12555.12 44.17 54565.25 88888.00 2016-01-06 23:47:36.125 006 12555.20 44.12 54565.25 88888.00 2016-01-06 23:47:36.250 006 12555.23 44.10 54565.25 88888.00 2016-01-06 23:47:36.375 006 12555.25 44.12 54565.22 88888.00 2016-01-06 23:47:36.500 006 12555.25 44.15 54565.25 88888.00 2016-01-06 23:47:36.625 006 12555.25 44.12 54565.22 88888.00 2016-01-06 23:47:36.750 006 12555.25 44.12 54565.22 88888.00 2016-01-06 23:47:36.875 006 12555.20 44.17 54565.28 88888.00 2016-01-06 23:47:37.000 006 12555.20 44.15 54565.25 88888.00 2016-01-06 23:47:37.125 006 12555.23 44.10 54565.22 88888.00 2016-01-06 23:47:37.250 006 12555.20 44.08 54565.22 88888.00 2016-01-06 23:47:37.375 006 12555.25 44.12 54565.25 88888.00 2016-01-06 23:47:37.500 006 12555.23 44.15 54565.22 88888.00 2016-01-06 23:47:37.625 006 12555.23 44.15 54565.22 88888.00 2016-01-06 23:47:37.750 006 12555.15 44.15 54565.25 88888.00 2016-01-06 23:47:37.875 006 12555.20 44.17 54565.22 88888.00 2016-01-06 23:47:38.000 006 12555.25 44.15 54565.20 88888.00 2016-01-06 23:47:38.125 006 12555.27 44.17 54565.22 88888.00 2016-01-06 23:47:38.250 006 12555.23 44.17 54565.22 88888.00 2016-01-06 23:47:38.375 006 12555.17 44.17 54565.22 88888.00 2016-01-06 23:47:38.500 006 12555.20 44.15 54565.20 88888.00 2016-01-06 23:47:38.625 006 12555.25 44.15 54565.22 88888.00 2016-01-06 23:47:38.750 006 12555.30 44.15 54565.22 88888.00 2016-01-06 23:47:38.875 006 12555.30 44.15 54565.22 88888.00 2016-01-06 23:47:39.000 006 12555.30 44.12 54565.22 88888.00 2016-01-06 23:47:39.125 006 12555.27 44.15 54565.22 88888.00 2016-01-06 23:47:39.250 006 12555.23 44.12 54565.22 88888.00 2016-01-06 23:47:39.375 006 12555.23 44.10 54565.22 88888.00 2016-01-06 23:47:39.500 006 12555.25 44.12 54565.22 88888.00 2016-01-06 23:47:39.625 006 12555.33 44.17 54565.22 88888.00 2016-01-06 23:47:39.750 006 12555.33 44.17 54565.22 88888.00 2016-01-06 23:47:39.875 006 12555.33 44.15 54565.20 88888.00 2016-01-06 23:47:40.000 006 12555.30 44.17 54565.22 88888.00 2016-01-06 23:47:40.125 006 12555.27 44.17 54565.22 88888.00 2016-01-06 23:47:40.250 006 12555.25 44.20 54565.22 88888.00 2016-01-06 23:47:40.375 006 12555.30 44.23 54565.22 88888.00 2016-01-06 23:47:40.500 006 12555.27 44.23 54565.20 88888.00 2016-01-06 23:47:40.625 006 12555.23 44.15 54565.18 88888.00 2016-01-06 23:47:40.750 006 12555.23 44.17 54565.18 88888.00 2016-01-06 23:47:40.875 006 12555.25 44.15 54565.18 88888.00 2016-01-06 23:47:41.000 006 12555.25 44.15 54565.18 88888.00 2016-01-06 23:47:41.125 006 12555.25 44.20 54565.18 88888.00 2016-01-06 23:47:41.250 006 12555.20 44.17 54565.15 88888.00 2016-01-06 23:47:41.375 006 12555.23 44.23 54565.15 88888.00 2016-01-06 23:47:41.500 006 12555.33 44.23 54565.12 88888.00 2016-01-06 23:47:41.625 006 12555.30 44.23 54565.15 88888.00 2016-01-06 23:47:41.750 006 12555.23 44.23 54565.15 88888.00 2016-01-06 23:47:41.875 006 12555.20 44.23 54565.18 88888.00 2016-01-06 23:47:42.000 006 12555.20 44.25 54565.15 88888.00 2016-01-06 23:47:42.125 006 12555.25 44.25 54565.15 88888.00 2016-01-06 23:47:42.250 006 12555.23 44.23 54565.12 88888.00 2016-01-06 23:47:42.375 006 12555.25 44.27 54565.15 88888.00 2016-01-06 23:47:42.500 006 12555.20 44.27 54565.15 88888.00 2016-01-06 23:47:42.625 006 12555.15 44.23 54565.12 88888.00 2016-01-06 23:47:42.750 006 12555.17 44.23 54565.12 88888.00 2016-01-06 23:47:42.875 006 12555.17 44.25 54565.12 88888.00 2016-01-06 23:47:43.000 006 12555.23 44.25 54565.12 88888.00 2016-01-06 23:47:43.125 006 12555.23 44.23 54565.15 88888.00 2016-01-06 23:47:43.250 006 12555.25 44.20 54565.12 88888.00 2016-01-06 23:47:43.375 006 12555.30 44.25 54565.10 88888.00 2016-01-06 23:47:43.500 006 12555.25 44.23 54565.10 88888.00 2016-01-06 23:47:43.625 006 12555.25 44.20 54565.07 88888.00 2016-01-06 23:47:43.750 006 12555.23 44.23 54565.10 88888.00 2016-01-06 23:47:43.875 006 12555.20 44.25 54565.07 88888.00 2016-01-06 23:47:44.000 006 12555.15 44.23 54565.10 88888.00 2016-01-06 23:47:44.125 006 12555.15 44.17 54565.10 88888.00 2016-01-06 23:47:44.250 006 12555.15 44.23 54565.10 88888.00 2016-01-06 23:47:44.375 006 12555.12 44.23 54565.10 88888.00 2016-01-06 23:47:44.500 006 12555.10 44.30 54565.07 88888.00 2016-01-06 23:47:44.625 006 12555.12 44.33 54565.07 88888.00 2016-01-06 23:47:44.750 006 12555.15 44.30 54565.05 88888.00 2016-01-06 23:47:44.875 006 12555.20 44.23 54565.05 88888.00 2016-01-06 23:47:45.000 006 12555.25 44.25 54565.03 88888.00 2016-01-06 23:47:45.125 006 12555.20 44.25 54565.07 88888.00 2016-01-06 23:47:45.250 006 12555.20 44.25 54565.07 88888.00 2016-01-06 23:47:45.375 006 12555.23 44.25 54565.05 88888.00 2016-01-06 23:47:45.500 006 12555.20 44.27 54565.05 88888.00 2016-01-06 23:47:45.625 006 12555.12 44.30 54565.05 88888.00 2016-01-06 23:47:45.750 006 12555.12 44.30 54565.05 88888.00 2016-01-06 23:47:45.875 006 12555.12 44.30 54565.03 88888.00 2016-01-06 23:47:46.000 006 12555.12 44.27 54565.03 88888.00 2016-01-06 23:47:46.125 006 12555.10 44.27 54565.03 88888.00 2016-01-06 23:47:46.250 006 12555.17 44.27 54565.03 88888.00 2016-01-06 23:47:46.375 006 12555.23 44.23 54565.00 88888.00 2016-01-06 23:47:46.500 006 12555.23 44.25 54565.00 88888.00 2016-01-06 23:47:46.625 006 12555.23 44.25 54565.00 88888.00 2016-01-06 23:47:46.750 006 12555.20 44.27 54565.00 88888.00 2016-01-06 23:47:46.875 006 12555.23 44.25 54565.03 88888.00 2016-01-06 23:47:47.000 006 12555.17 44.23 54565.03 88888.00 2016-01-06 23:47:47.125 006 12555.17 44.25 54565.03 88888.00 2016-01-06 23:47:47.250 006 12555.17 44.27 54565.03 88888.00 2016-01-06 23:47:47.375 006 12555.15 44.27 54565.05 88888.00 2016-01-06 23:47:47.500 006 12555.08 44.27 54565.03 88888.00 2016-01-06 23:47:47.625 006 12555.02 44.25 54565.05 88888.00 2016-01-06 23:47:47.750 006 12554.95 44.25 54565.03 88888.00 2016-01-06 23:47:47.875 006 12554.92 44.25 54565.03 88888.00 2016-01-06 23:47:48.000 006 12555.02 44.27 54565.00 88888.00 2016-01-06 23:47:48.125 006 12555.08 44.27 54565.05 88888.00 2016-01-06 23:47:48.250 006 12555.05 44.25 54565.07 88888.00 2016-01-06 23:47:48.375 006 12555.05 44.27 54565.05 88888.00 2016-01-06 23:47:48.500 006 12555.02 44.30 54565.05 88888.00 2016-01-06 23:47:48.625 006 12555.08 44.27 54565.03 88888.00 2016-01-06 23:47:48.750 006 12555.08 44.30 54565.05 88888.00 2016-01-06 23:47:48.875 006 12555.00 44.30 54565.03 88888.00 2016-01-06 23:47:49.000 006 12554.90 44.25 54565.00 88888.00 2016-01-06 23:47:49.125 006 12554.90 44.20 54565.03 88888.00 2016-01-06 23:47:49.250 006 12554.90 44.23 54565.03 88888.00 2016-01-06 23:47:49.375 006 12554.98 44.25 54565.03 88888.00 2016-01-06 23:47:49.500 006 12555.02 44.23 54565.00 88888.00 2016-01-06 23:47:49.625 006 12555.02 44.23 54565.00 88888.00 2016-01-06 23:47:49.750 006 12555.00 44.23 54565.03 88888.00 2016-01-06 23:47:49.875 006 12554.95 44.23 54565.00 88888.00 2016-01-06 23:47:50.000 006 12554.92 44.25 54565.00 88888.00 2016-01-06 23:47:50.125 006 12554.95 44.23 54565.00 88888.00 2016-01-06 23:47:50.250 006 12554.98 44.23 54565.03 88888.00 2016-01-06 23:47:50.375 006 12555.00 44.23 54565.00 88888.00 2016-01-06 23:47:50.500 006 12555.02 44.23 54565.03 88888.00 2016-01-06 23:47:50.625 006 12555.00 44.23 54565.03 88888.00 2016-01-06 23:47:50.750 006 12554.92 44.20 54565.05 88888.00 2016-01-06 23:47:50.875 006 12554.90 44.20 54565.05 88888.00 2016-01-06 23:47:51.000 006 12554.95 44.20 54565.00 88888.00 2016-01-06 23:47:51.125 006 12554.92 44.17 54565.00 88888.00 2016-01-06 23:47:51.250 006 12554.83 44.15 54565.00 88888.00 2016-01-06 23:47:51.375 006 12554.90 44.17 54565.00 88888.00 2016-01-06 23:47:51.500 006 12554.92 44.15 54565.00 88888.00 2016-01-06 23:47:51.625 006 12554.98 44.15 54565.00 88888.00 2016-01-06 23:47:51.750 006 12554.98 44.15 54564.97 88888.00 2016-01-06 23:47:51.875 006 12554.92 44.17 54565.00 88888.00 2016-01-06 23:47:52.000 006 12554.92 44.17 54564.97 88888.00 2016-01-06 23:47:52.125 006 12554.92 44.15 54564.97 88888.00 2016-01-06 23:47:52.250 006 12554.88 44.15 54564.95 88888.00 2016-01-06 23:47:52.375 006 12554.90 44.20 54564.95 88888.00 2016-01-06 23:47:52.500 006 12554.90 44.23 54564.97 88888.00 2016-01-06 23:47:52.625 006 12554.92 44.23 54564.97 88888.00 2016-01-06 23:47:52.750 006 12554.92 44.25 54564.97 88888.00 2016-01-06 23:47:52.875 006 12554.90 44.23 54565.00 88888.00 2016-01-06 23:47:53.000 006 12554.88 44.23 54564.97 88888.00 2016-01-06 23:47:53.125 006 12554.90 44.23 54564.97 88888.00 2016-01-06 23:47:53.250 006 12554.95 44.25 54565.00 88888.00 2016-01-06 23:47:53.375 006 12554.98 44.23 54565.00 88888.00 2016-01-06 23:47:53.500 006 12554.95 44.20 54565.00 88888.00 2016-01-06 23:47:53.625 006 12554.92 44.25 54565.00 88888.00 2016-01-06 23:47:53.750 006 12554.90 44.25 54565.00 88888.00 2016-01-06 23:47:53.875 006 12554.85 44.27 54565.00 88888.00 2016-01-06 23:47:54.000 006 12554.80 44.23 54565.00 88888.00 2016-01-06 23:47:54.125 006 12554.83 44.25 54564.97 88888.00 2016-01-06 23:47:54.250 006 12554.80 44.23 54564.97 88888.00 2016-01-06 23:47:54.375 006 12554.88 44.27 54564.95 88888.00 2016-01-06 23:47:54.500 006 12554.83 44.27 54564.90 88888.00 2016-01-06 23:47:54.625 006 12554.83 44.25 54564.93 88888.00 2016-01-06 23:47:54.750 006 12554.77 44.25 54564.95 88888.00 2016-01-06 23:47:54.875 006 12554.80 44.27 54564.93 88888.00 2016-01-06 23:47:55.000 006 12554.80 44.33 54564.93 88888.00 2016-01-06 23:47:55.125 006 12554.88 44.30 54564.93 88888.00 2016-01-06 23:47:55.250 006 12554.88 44.27 54564.95 88888.00 2016-01-06 23:47:55.375 006 12554.85 44.30 54564.93 88888.00 2016-01-06 23:47:55.500 006 12554.83 44.27 54564.90 88888.00 2016-01-06 23:47:55.625 006 12554.75 44.27 54564.93 88888.00 2016-01-06 23:47:55.750 006 12554.75 44.27 54564.93 88888.00 2016-01-06 23:47:55.875 006 12554.75 44.27 54564.95 88888.00 2016-01-06 23:47:56.000 006 12554.75 44.30 54564.93 88888.00 2016-01-06 23:47:56.125 006 12554.75 44.30 54564.93 88888.00 2016-01-06 23:47:56.250 006 12554.77 44.33 54564.93 88888.00 2016-01-06 23:47:56.375 006 12554.80 44.35 54564.90 88888.00 2016-01-06 23:47:56.500 006 12554.80 44.35 54564.93 88888.00 2016-01-06 23:47:56.625 006 12554.75 44.35 54564.90 88888.00 2016-01-06 23:47:56.750 006 12554.77 44.30 54564.90 88888.00 2016-01-06 23:47:56.875 006 12554.77 44.33 54564.88 88888.00 2016-01-06 23:47:57.000 006 12554.70 44.38 54564.88 88888.00 2016-01-06 23:47:57.125 006 12554.73 44.38 54564.90 88888.00 2016-01-06 23:47:57.250 006 12554.75 44.35 54564.90 88888.00 2016-01-06 23:47:57.375 006 12554.77 44.33 54564.88 88888.00 2016-01-06 23:47:57.500 006 12554.75 44.38 54564.90 88888.00 2016-01-06 23:47:57.625 006 12554.75 44.35 54564.90 88888.00 2016-01-06 23:47:57.750 006 12554.75 44.38 54564.85 88888.00 2016-01-06 23:47:57.875 006 12554.83 44.35 54564.85 88888.00 2016-01-06 23:47:58.000 006 12554.83 44.40 54564.85 88888.00 2016-01-06 23:47:58.125 006 12554.83 44.42 54564.90 88888.00 2016-01-06 23:47:58.250 006 12554.77 44.40 54564.88 88888.00 2016-01-06 23:47:58.375 006 12554.77 44.35 54564.85 88888.00 2016-01-06 23:47:58.500 006 12554.77 44.40 54564.85 88888.00 2016-01-06 23:47:58.625 006 12554.88 44.45 54564.85 88888.00 2016-01-06 23:47:58.750 006 12554.90 44.45 54564.82 88888.00 2016-01-06 23:47:58.875 006 12554.83 44.42 54564.82 88888.00 2016-01-06 23:47:59.000 006 12554.75 44.45 54564.82 88888.00 2016-01-06 23:47:59.125 006 12554.77 44.48 54564.85 88888.00 2016-01-06 23:47:59.250 006 12554.77 44.48 54564.82 88888.00 2016-01-06 23:47:59.375 006 12554.80 44.45 54564.82 88888.00 2016-01-06 23:47:59.500 006 12554.80 44.48 54564.80 88888.00 2016-01-06 23:47:59.625 006 12554.83 44.52 54564.82 88888.00 2016-01-06 23:47:59.750 006 12554.85 44.48 54564.82 88888.00 2016-01-06 23:47:59.875 006 12554.88 44.52 54564.80 88888.00 2016-01-06 23:48:00.000 006 12554.85 44.50 54564.78 88888.00 2016-01-06 23:48:00.125 006 12554.83 44.55 54564.80 88888.00 2016-01-06 23:48:00.250 006 12554.77 44.55 54564.80 88888.00 2016-01-06 23:48:00.375 006 12554.80 44.55 54564.80 88888.00 2016-01-06 23:48:00.500 006 12554.90 44.52 54564.78 88888.00 2016-01-06 23:48:00.625 006 12554.95 44.55 54564.78 88888.00 2016-01-06 23:48:00.750 006 12554.90 44.52 54564.75 88888.00 2016-01-06 23:48:00.875 006 12554.83 44.48 54564.78 88888.00 2016-01-06 23:48:01.000 006 12554.83 44.52 54564.75 88888.00 2016-01-06 23:48:01.125 006 12554.90 44.58 54564.75 88888.00 2016-01-06 23:48:01.250 006 12554.88 44.50 54564.72 88888.00 2016-01-06 23:48:01.375 006 12554.83 44.55 54564.72 88888.00 2016-01-06 23:48:01.500 006 12554.83 44.50 54564.75 88888.00 2016-01-06 23:48:01.625 006 12554.88 44.50 54564.75 88888.00 2016-01-06 23:48:01.750 006 12554.88 44.52 54564.75 88888.00 2016-01-06 23:48:01.875 006 12554.85 44.58 54564.72 88888.00 2016-01-06 23:48:02.000 006 12554.88 44.55 54564.72 88888.00 2016-01-06 23:48:02.125 006 12554.88 44.55 54564.72 88888.00 2016-01-06 23:48:02.250 006 12554.83 44.55 54564.72 88888.00 2016-01-06 23:48:02.375 006 12554.88 44.52 54564.70 88888.00 2016-01-06 23:48:02.500 006 12554.85 44.55 54564.70 88888.00 2016-01-06 23:48:02.625 006 12554.85 44.58 54564.70 88888.00 2016-01-06 23:48:02.750 006 12554.92 44.58 54564.70 88888.00 2016-01-06 23:48:02.875 006 12554.88 44.55 54564.72 88888.00 2016-01-06 23:48:03.000 006 12554.83 44.50 54564.70 88888.00 2016-01-06 23:48:03.125 006 12554.80 44.48 54564.68 88888.00 2016-01-06 23:48:03.250 006 12554.85 44.55 54564.70 88888.00 2016-01-06 23:48:03.375 006 12554.95 44.60 54564.68 88888.00 2016-01-06 23:48:03.500 006 12554.90 44.60 54564.68 88888.00 2016-01-06 23:48:03.625 006 12554.80 44.60 54564.70 88888.00 2016-01-06 23:48:03.750 006 12554.83 44.58 54564.70 88888.00 2016-01-06 23:48:03.875 006 12554.88 44.62 54564.70 88888.00 2016-01-06 23:48:04.000 006 12554.88 44.62 54564.70 88888.00 2016-01-06 23:48:04.125 006 12554.85 44.62 54564.70 88888.00 2016-01-06 23:48:04.250 006 12554.88 44.62 54564.70 88888.00 2016-01-06 23:48:04.375 006 12554.95 44.60 54564.68 88888.00 2016-01-06 23:48:04.500 006 12555.00 44.55 54564.68 88888.00 2016-01-06 23:48:04.625 006 12554.95 44.58 54564.65 88888.00 2016-01-06 23:48:04.750 006 12554.88 44.55 54564.65 88888.00 2016-01-06 23:48:04.875 006 12554.90 44.58 54564.65 88888.00 2016-01-06 23:48:05.000 006 12554.98 44.58 54564.65 88888.00 2016-01-06 23:48:05.125 006 12554.95 44.55 54564.65 88888.00 2016-01-06 23:48:05.250 006 12554.90 44.50 54564.65 88888.00 2016-01-06 23:48:05.375 006 12554.88 44.55 54564.60 88888.00 2016-01-06 23:48:05.500 006 12554.88 44.58 54564.57 88888.00 2016-01-06 23:48:05.625 006 12554.88 44.55 54564.57 88888.00 2016-01-06 23:48:05.750 006 12554.92 44.55 54564.57 88888.00 2016-01-06 23:48:05.875 006 12554.98 44.55 54564.57 88888.00 2016-01-06 23:48:06.000 006 12554.98 44.58 54564.57 88888.00 2016-01-06 23:48:06.125 006 12555.02 44.52 54564.55 88888.00 2016-01-06 23:48:06.250 006 12555.00 44.52 54564.57 88888.00 2016-01-06 23:48:06.375 006 12555.02 44.58 54564.60 88888.00 2016-01-06 23:48:06.500 006 12554.98 44.52 54564.60 88888.00 2016-01-06 23:48:06.625 006 12554.98 44.52 54564.60 88888.00 2016-01-06 23:48:06.750 006 12555.00 44.50 54564.57 88888.00 2016-01-06 23:48:06.875 006 12554.98 44.52 54564.57 88888.00 2016-01-06 23:48:07.000 006 12554.98 44.52 54564.55 88888.00 2016-01-06 23:48:07.125 006 12554.98 44.55 54564.57 88888.00 2016-01-06 23:48:07.250 006 12555.00 44.50 54564.60 88888.00 2016-01-06 23:48:07.375 006 12555.05 44.55 54564.57 88888.00 2016-01-06 23:48:07.500 006 12555.08 44.55 54564.57 88888.00 2016-01-06 23:48:07.625 006 12555.12 44.52 54564.57 88888.00 2016-01-06 23:48:07.750 006 12555.10 44.50 54564.60 88888.00 2016-01-06 23:48:07.875 006 12555.10 44.50 54564.60 88888.00 2016-01-06 23:48:08.000 006 12555.02 44.48 54564.60 88888.00 2016-01-06 23:48:08.125 006 12555.10 44.45 54564.55 88888.00 2016-01-06 23:48:08.250 006 12555.12 44.45 54564.55 88888.00 2016-01-06 23:48:08.375 006 12555.12 44.42 54564.55 88888.00 2016-01-06 23:48:08.500 006 12555.10 44.45 54564.55 88888.00 2016-01-06 23:48:08.625 006 12555.10 44.42 54564.57 88888.00 2016-01-06 23:48:08.750 006 12555.10 44.42 54564.57 88888.00 2016-01-06 23:48:08.875 006 12555.10 44.42 54564.55 88888.00 2016-01-06 23:48:09.000 006 12555.10 44.40 54564.55 88888.00 2016-01-06 23:48:09.125 006 12555.05 44.35 54564.55 88888.00 2016-01-06 23:48:09.250 006 12555.02 44.35 54564.53 88888.00 2016-01-06 23:48:09.375 006 12555.02 44.33 54564.50 88888.00 2016-01-06 23:48:09.500 006 12555.00 44.33 54564.50 88888.00 2016-01-06 23:48:09.625 006 12555.05 44.35 54564.53 88888.00 2016-01-06 23:48:09.750 006 12555.17 44.38 54564.53 88888.00 2016-01-06 23:48:09.875 006 12555.27 44.38 54564.47 88888.00 2016-01-06 23:48:10.000 006 12555.25 44.38 54564.50 88888.00 2016-01-06 23:48:10.125 006 12555.23 44.35 54564.53 88888.00 2016-01-06 23:48:10.250 006 12555.27 44.38 54564.50 88888.00 2016-01-06 23:48:10.375 006 12555.30 44.35 54564.47 88888.00 2016-01-06 23:48:10.500 006 12555.33 44.33 54564.47 88888.00 2016-01-06 23:48:10.625 006 12555.30 44.33 54564.47 88888.00 2016-01-06 23:48:10.750 006 12555.33 44.35 54564.45 88888.00 2016-01-06 23:48:10.875 006 12555.35 44.38 54564.47 88888.00 2016-01-06 23:48:11.000 006 12555.33 44.33 54564.45 88888.00 2016-01-06 23:48:11.125 006 12555.25 44.33 54564.47 88888.00 2016-01-06 23:48:11.250 006 12555.23 44.30 54564.50 88888.00 2016-01-06 23:48:11.375 006 12555.30 44.30 54564.47 88888.00 2016-01-06 23:48:11.500 006 12555.35 44.27 54564.47 88888.00 2016-01-06 23:48:11.625 006 12555.38 44.30 54564.47 88888.00 2016-01-06 23:48:11.750 006 12555.33 44.33 54564.47 88888.00 2016-01-06 23:48:11.875 006 12555.33 44.33 54564.47 88888.00 2016-01-06 23:48:12.000 006 12555.35 44.33 54564.45 88888.00 2016-01-06 23:48:12.125 006 12555.42 44.33 54564.45 88888.00 2016-01-06 23:48:12.250 006 12555.40 44.30 54564.45 88888.00 2016-01-06 23:48:12.375 006 12555.40 44.33 54564.43 88888.00 2016-01-06 23:48:12.500 006 12555.38 44.35 54564.45 88888.00 2016-01-06 23:48:12.625 006 12555.38 44.33 54564.43 88888.00 2016-01-06 23:48:12.750 006 12555.35 44.30 54564.40 88888.00 2016-01-06 23:48:12.875 006 12555.33 44.27 54564.43 88888.00 2016-01-06 23:48:13.000 006 12555.40 44.27 54564.43 88888.00 2016-01-06 23:48:13.125 006 12555.50 44.33 54564.43 88888.00 2016-01-06 23:48:13.250 006 12555.45 44.33 54564.43 88888.00 2016-01-06 23:48:13.375 006 12555.40 44.33 54564.40 88888.00 2016-01-06 23:48:13.500 006 12555.35 44.33 54564.38 88888.00 2016-01-06 23:48:13.625 006 12555.38 44.30 54564.43 88888.00 2016-01-06 23:48:13.750 006 12555.38 44.35 54564.43 88888.00 2016-01-06 23:48:13.875 006 12555.35 44.35 54564.40 88888.00 2016-01-06 23:48:14.000 006 12555.35 44.35 54564.40 88888.00 2016-01-06 23:48:14.125 006 12555.40 44.33 54564.40 88888.00 2016-01-06 23:48:14.250 006 12555.40 44.33 54564.40 88888.00 2016-01-06 23:48:14.375 006 12555.40 44.33 54564.40 88888.00 2016-01-06 23:48:14.500 006 12555.38 44.33 54564.40 88888.00 2016-01-06 23:48:14.625 006 12555.35 44.30 54564.40 88888.00 2016-01-06 23:48:14.750 006 12555.40 44.27 54564.40 88888.00 2016-01-06 23:48:14.875 006 12555.40 44.33 54564.40 88888.00 2016-01-06 23:48:15.000 006 12555.45 44.27 54564.38 88888.00 2016-01-06 23:48:15.125 006 12555.50 44.25 54564.40 88888.00 2016-01-06 23:48:15.250 006 12555.42 44.27 54564.40 88888.00 2016-01-06 23:48:15.375 006 12555.42 44.30 54564.40 88888.00 2016-01-06 23:48:15.500 006 12555.42 44.30 54564.40 88888.00 2016-01-06 23:48:15.625 006 12555.35 44.30 54564.38 88888.00 2016-01-06 23:48:15.750 006 12555.27 44.30 54564.40 88888.00 2016-01-06 23:48:15.875 006 12555.27 44.30 54564.40 88888.00 2016-01-06 23:48:16.000 006 12555.27 44.25 54564.38 88888.00 2016-01-06 23:48:16.125 006 12555.23 44.23 54564.40 88888.00 2016-01-06 23:48:16.250 006 12555.23 44.25 54564.40 88888.00 2016-01-06 23:48:16.375 006 12555.25 44.30 54564.40 88888.00 2016-01-06 23:48:16.500 006 12555.30 44.30 54564.38 88888.00 2016-01-06 23:48:16.625 006 12555.35 44.33 54564.38 88888.00 2016-01-06 23:48:16.750 006 12555.35 44.35 54564.38 88888.00 2016-01-06 23:48:16.875 006 12555.35 44.33 54564.40 88888.00 2016-01-06 23:48:17.000 006 12555.33 44.35 54564.35 88888.00 2016-01-06 23:48:17.125 006 12555.35 44.35 54564.38 88888.00 2016-01-06 23:48:17.250 006 12555.33 44.35 54564.35 88888.00 2016-01-06 23:48:17.375 006 12555.25 44.35 54564.38 88888.00 2016-01-06 23:48:17.500 006 12555.23 44.33 54564.35 88888.00 2016-01-06 23:48:17.625 006 12555.27 44.40 54564.35 88888.00 2016-01-06 23:48:17.750 006 12555.33 44.40 54564.38 88888.00 2016-01-06 23:48:17.875 006 12555.33 44.38 54564.38 88888.00 2016-01-06 23:48:18.000 006 12555.35 44.35 54564.35 88888.00 2016-01-06 23:48:18.125 006 12555.40 44.35 54564.35 88888.00 2016-01-06 23:48:18.250 006 12555.33 44.38 54564.35 88888.00 2016-01-06 23:48:18.375 006 12555.27 44.38 54564.35 88888.00 2016-01-06 23:48:18.500 006 12555.27 44.42 54564.32 88888.00 2016-01-06 23:48:18.625 006 12555.25 44.42 54564.32 88888.00 2016-01-06 23:48:18.750 006 12555.25 44.38 54564.32 88888.00 2016-01-06 23:48:18.875 006 12555.33 44.40 54564.32 88888.00 2016-01-06 23:48:19.000 006 12555.30 44.42 54564.30 88888.00 2016-01-06 23:48:19.125 006 12555.23 44.38 54564.32 88888.00 2016-01-06 23:48:19.250 006 12555.20 44.42 54564.32 88888.00 2016-01-06 23:48:19.375 006 12555.25 44.40 54564.30 88888.00 2016-01-06 23:48:19.500 006 12555.17 44.45 54564.32 88888.00 2016-01-06 23:48:19.625 006 12555.20 44.45 54564.35 88888.00 2016-01-06 23:48:19.750 006 12555.17 44.42 54564.40 88888.00 2016-01-06 23:48:19.875 006 12555.15 44.45 54564.35 88888.00 2016-01-06 23:48:20.000 006 12555.17 44.45 54564.32 88888.00 2016-01-06 23:48:20.125 006 12555.23 44.42 54564.28 88888.00 2016-01-06 23:48:20.250 006 12555.20 44.45 54564.32 88888.00 2016-01-06 23:48:20.375 006 12555.20 44.42 54564.32 88888.00 2016-01-06 23:48:20.500 006 12555.17 44.45 54564.32 88888.00 2016-01-06 23:48:20.625 006 12555.12 44.48 54564.30 88888.00 2016-01-06 23:48:20.750 006 12555.12 44.50 54564.30 88888.00 2016-01-06 23:48:20.875 006 12555.17 44.48 54564.30 88888.00 2016-01-06 23:48:21.000 006 12555.15 44.48 54564.30 88888.00 2016-01-06 23:48:21.125 006 12555.12 44.48 54564.30 88888.00 2016-01-06 23:48:21.250 006 12555.02 44.52 54564.30 88888.00 2016-01-06 23:48:21.375 006 12555.05 44.52 54564.30 88888.00 2016-01-06 23:48:21.500 006 12555.00 44.50 54564.30 88888.00 2016-01-06 23:48:21.625 006 12554.98 44.50 54564.30 88888.00 2016-01-06 23:48:21.750 006 12555.02 44.55 54564.30 88888.00 2016-01-06 23:48:21.875 006 12555.02 44.50 54564.30 88888.00 2016-01-06 23:48:22.000 006 12555.00 44.48 54564.28 88888.00 2016-01-06 23:48:22.125 006 12555.00 44.48 54564.30 88888.00 2016-01-06 23:48:22.250 006 12555.00 44.48 54564.28 88888.00 2016-01-06 23:48:22.375 006 12555.00 44.45 54564.28 88888.00 2016-01-06 23:48:22.500 006 12555.00 44.50 54564.28 88888.00 2016-01-06 23:48:22.625 006 12555.05 44.48 54564.28 88888.00 2016-01-06 23:48:22.750 006 12555.00 44.45 54564.25 88888.00 2016-01-06 23:48:22.875 006 12555.00 44.45 54564.25 88888.00 2016-01-06 23:48:23.000 006 12555.08 44.48 54564.25 88888.00 2016-01-06 23:48:23.125 006 12555.10 44.52 54564.25 88888.00 2016-01-06 23:48:23.250 006 12555.02 44.50 54564.25 88888.00 2016-01-06 23:48:23.375 006 12555.05 44.52 54564.22 88888.00 2016-01-06 23:48:23.500 006 12555.10 44.50 54564.25 88888.00 2016-01-06 23:48:23.625 006 12555.17 44.48 54564.28 88888.00 2016-01-06 23:48:23.750 006 12555.12 44.50 54564.28 88888.00 2016-01-06 23:48:23.875 006 12554.98 44.50 54564.25 88888.00 2016-01-06 23:48:24.000 006 12555.00 44.52 54564.28 88888.00 2016-01-06 23:48:24.125 006 12555.02 44.52 54564.28 88888.00 2016-01-06 23:48:24.250 006 12555.02 44.52 54564.28 88888.00 2016-01-06 23:48:24.375 006 12555.05 44.50 54564.25 88888.00 2016-01-06 23:48:24.500 006 12555.02 44.52 54564.20 88888.00 2016-01-06 23:48:24.625 006 12555.02 44.55 54564.22 88888.00 2016-01-06 23:48:24.750 006 12554.98 44.58 54564.22 88888.00 2016-01-06 23:48:24.875 006 12554.92 44.58 54564.20 88888.00 2016-01-06 23:48:25.000 006 12554.92 44.60 54564.22 88888.00 2016-01-06 23:48:25.125 006 12554.88 44.60 54564.25 88888.00 2016-01-06 23:48:25.250 006 12554.83 44.60 54564.25 88888.00 2016-01-06 23:48:25.375 006 12554.77 44.60 54564.25 88888.00 2016-01-06 23:48:25.500 006 12554.75 44.58 54564.22 88888.00 2016-01-06 23:48:25.625 006 12554.80 44.58 54564.25 88888.00 2016-01-06 23:48:25.750 006 12554.80 44.58 54564.25 88888.00 2016-01-06 23:48:25.875 006 12554.77 44.55 54564.28 88888.00 2016-01-06 23:48:26.000 006 12554.85 44.60 54564.25 88888.00 2016-01-06 23:48:26.125 006 12554.92 44.60 54564.28 88888.00 2016-01-06 23:48:26.250 006 12554.92 44.58 54564.25 88888.00 2016-01-06 23:48:26.375 006 12554.92 44.60 54564.25 88888.00 2016-01-06 23:48:26.500 006 12554.85 44.58 54564.28 88888.00 2016-01-06 23:48:26.625 006 12554.85 44.60 54564.25 88888.00 2016-01-06 23:48:26.750 006 12554.90 44.60 54564.25 88888.00 2016-01-06 23:48:26.875 006 12554.90 44.58 54564.28 88888.00 2016-01-06 23:48:27.000 006 12554.85 44.55 54564.25 88888.00 2016-01-06 23:48:27.125 006 12554.80 44.58 54564.25 88888.00 2016-01-06 23:48:27.250 006 12554.83 44.55 54564.22 88888.00 2016-01-06 23:48:27.375 006 12554.90 44.58 54564.22 88888.00 2016-01-06 23:48:27.500 006 12554.90 44.55 54564.22 88888.00 2016-01-06 23:48:27.625 006 12554.83 44.52 54564.22 88888.00 2016-01-06 23:48:27.750 006 12554.80 44.55 54564.22 88888.00 2016-01-06 23:48:27.875 006 12554.88 44.55 54564.22 88888.00 2016-01-06 23:48:28.000 006 12554.90 44.55 54564.22 88888.00 2016-01-06 23:48:28.125 006 12554.85 44.55 54564.22 88888.00 2016-01-06 23:48:28.250 006 12554.85 44.50 54564.22 88888.00 2016-01-06 23:48:28.375 006 12554.83 44.55 54564.20 88888.00 2016-01-06 23:48:28.500 006 12554.85 44.55 54564.22 88888.00 2016-01-06 23:48:28.625 006 12554.83 44.58 54564.22 88888.00 2016-01-06 23:48:28.750 006 12554.85 44.55 54564.20 88888.00 2016-01-06 23:48:28.875 006 12554.77 44.58 54564.20 88888.00 2016-01-06 23:48:29.000 006 12554.70 44.55 54564.20 88888.00 2016-01-06 23:48:29.125 006 12554.77 44.58 54564.22 88888.00 2016-01-06 23:48:29.250 006 12554.83 44.55 54564.22 88888.00 2016-01-06 23:48:29.375 006 12554.80 44.55 54564.22 88888.00 2016-01-06 23:48:29.500 006 12554.80 44.62 54564.20 88888.00 2016-01-06 23:48:29.625 006 12554.90 44.60 54564.18 88888.00 2016-01-06 23:48:29.750 006 12554.92 44.58 54564.20 88888.00 2016-01-06 23:48:29.875 006 12554.88 44.58 54564.18 88888.00 2016-01-06 23:48:30.000 006 12554.88 44.55 54564.18 88888.00 2016-01-06 23:48:30.125 006 12554.88 44.52 54564.18 88888.00 2016-01-06 23:48:30.250 006 12554.85 44.55 54564.18 88888.00 2016-01-06 23:48:30.375 006 12554.80 44.55 54564.18 88888.00 2016-01-06 23:48:30.500 006 12554.80 44.58 54564.18 88888.00 2016-01-06 23:48:30.625 006 12554.90 44.55 54564.12 88888.00 2016-01-06 23:48:30.750 006 12554.95 44.58 54564.15 88888.00 2016-01-06 23:48:30.875 006 12554.98 44.55 54564.18 88888.00 2016-01-06 23:48:31.000 006 12554.90 44.52 54564.18 88888.00 2016-01-06 23:48:31.125 006 12554.88 44.55 54564.18 88888.00 2016-01-06 23:48:31.250 006 12554.90 44.55 54564.12 88888.00 2016-01-06 23:48:31.375 006 12554.88 44.55 54564.12 88888.00 2016-01-06 23:48:31.500 006 12554.83 44.55 54564.12 88888.00 2016-01-06 23:48:31.625 006 12554.83 44.55 54564.12 88888.00 2016-01-06 23:48:31.750 006 12554.90 44.55 54564.12 88888.00 2016-01-06 23:48:31.875 006 12554.88 44.55 54564.12 88888.00 2016-01-06 23:48:32.000 006 12554.83 44.55 54564.10 88888.00 2016-01-06 23:48:32.125 006 12554.90 44.58 54564.12 88888.00 2016-01-06 23:48:32.250 006 12554.92 44.55 54564.12 88888.00 2016-01-06 23:48:32.375 006 12554.92 44.58 54564.10 88888.00 2016-01-06 23:48:32.500 006 12554.85 44.58 54564.10 88888.00 2016-01-06 23:48:32.625 006 12554.92 44.58 54564.07 88888.00 2016-01-06 23:48:32.750 006 12555.00 44.58 54564.07 88888.00 2016-01-06 23:48:32.875 006 12555.00 44.55 54564.10 88888.00 2016-01-06 23:48:33.000 006 12555.00 44.55 54564.07 88888.00 2016-01-06 23:48:33.125 006 12554.98 44.55 54564.10 88888.00 2016-01-06 23:48:33.250 006 12554.90 44.55 54564.12 88888.00 2016-01-06 23:48:33.375 006 12554.98 44.55 54564.10 88888.00 2016-01-06 23:48:33.500 006 12554.98 44.55 54564.10 88888.00 2016-01-06 23:48:33.625 006 12555.00 44.52 54564.07 88888.00 2016-01-06 23:48:33.750 006 12555.00 44.52 54564.07 88888.00 2016-01-06 23:48:33.875 006 12555.00 44.52 54564.05 88888.00 2016-01-06 23:48:34.000 006 12554.92 44.58 54564.05 88888.00 2016-01-06 23:48:34.125 006 12554.98 44.60 54564.07 88888.00 2016-01-06 23:48:34.250 006 12555.02 44.55 54564.05 88888.00 2016-01-06 23:48:34.375 006 12555.05 44.55 54564.05 88888.00 2016-01-06 23:48:34.500 006 12555.10 44.58 54564.05 88888.00 2016-01-06 23:48:34.625 006 12555.00 44.60 54564.05 88888.00 2016-01-06 23:48:34.750 006 12554.98 44.55 54564.05 88888.00 2016-01-06 23:48:34.875 006 12555.08 44.60 54564.05 88888.00 2016-01-06 23:48:35.000 006 12555.08 44.62 54564.03 88888.00 2016-01-06 23:48:35.125 006 12555.05 44.65 54564.05 88888.00 2016-01-06 23:48:35.250 006 12555.00 44.60 54564.05 88888.00 2016-01-06 23:48:35.375 006 12555.08 44.62 54564.03 88888.00 2016-01-06 23:48:35.500 006 12555.08 44.67 54564.05 88888.00 2016-01-06 23:48:35.625 006 12555.00 44.67 54564.03 88888.00 2016-01-06 23:48:35.750 006 12555.00 44.62 54564.03 88888.00 2016-01-06 23:48:35.875 006 12555.08 44.62 54564.03 88888.00 2016-01-06 23:48:36.000 006 12555.12 44.65 54564.00 88888.00 2016-01-06 23:48:36.125 006 12555.10 44.62 54564.00 88888.00 2016-01-06 23:48:36.250 006 12555.10 44.58 54564.00 88888.00 2016-01-06 23:48:36.375 006 12555.12 44.62 54564.03 88888.00 2016-01-06 23:48:36.500 006 12555.08 44.62 54564.03 88888.00 2016-01-06 23:48:36.625 006 12555.05 44.60 54564.03 88888.00 2016-01-06 23:48:36.750 006 12555.10 44.62 54564.05 88888.00 2016-01-06 23:48:36.875 006 12555.08 44.60 54564.05 88888.00 2016-01-06 23:48:37.000 006 12555.10 44.62 54564.03 88888.00 2016-01-06 23:48:37.125 006 12555.10 44.67 54564.05 88888.00 2016-01-06 23:48:37.250 006 12555.02 44.62 54564.03 88888.00 2016-01-06 23:48:37.375 006 12555.10 44.65 54564.03 88888.00 2016-01-06 23:48:37.500 006 12555.15 44.67 54564.00 88888.00 2016-01-06 23:48:37.625 006 12555.12 44.65 54564.00 88888.00 2016-01-06 23:48:37.750 006 12555.05 44.65 54563.97 88888.00 2016-01-06 23:48:37.875 006 12555.05 44.67 54564.00 88888.00 2016-01-06 23:48:38.000 006 12555.20 44.67 54563.97 88888.00 2016-01-06 23:48:38.125 006 12555.20 44.70 54563.97 88888.00 2016-01-06 23:48:38.250 006 12555.12 44.67 54563.97 88888.00 2016-01-06 23:48:38.375 006 12555.08 44.67 54563.97 88888.00 2016-01-06 23:48:38.500 006 12555.08 44.67 54563.95 88888.00 2016-01-06 23:48:38.625 006 12555.05 44.67 54563.95 88888.00 2016-01-06 23:48:38.750 006 12555.10 44.62 54563.93 88888.00 2016-01-06 23:48:38.875 006 12555.12 44.65 54563.93 88888.00 2016-01-06 23:48:39.000 006 12555.15 44.65 54563.95 88888.00 2016-01-06 23:48:39.125 006 12555.17 44.65 54563.97 88888.00 2016-01-06 23:48:39.250 006 12555.15 44.62 54563.95 88888.00 2016-01-06 23:48:39.375 006 12555.15 44.62 54563.95 88888.00 2016-01-06 23:48:39.500 006 12555.10 44.65 54563.95 88888.00 2016-01-06 23:48:39.625 006 12555.12 44.62 54563.95 88888.00 2016-01-06 23:48:39.750 006 12555.17 44.62 54563.93 88888.00 2016-01-06 23:48:39.875 006 12555.17 44.65 54563.93 88888.00 2016-01-06 23:48:40.000 006 12555.12 44.67 54563.95 88888.00 2016-01-06 23:48:40.125 006 12555.10 44.65 54563.97 88888.00 2016-01-06 23:48:40.250 006 12555.05 44.58 54563.95 88888.00 2016-01-06 23:48:40.375 006 12555.08 44.60 54563.95 88888.00 2016-01-06 23:48:40.500 006 12555.10 44.62 54563.95 88888.00 2016-01-06 23:48:40.625 006 12555.10 44.58 54563.93 88888.00 2016-01-06 23:48:40.750 006 12555.12 44.58 54563.90 88888.00 2016-01-06 23:48:40.875 006 12555.12 44.60 54563.90 88888.00 2016-01-06 23:48:41.000 006 12555.12 44.65 54563.90 88888.00 2016-01-06 23:48:41.125 006 12555.12 44.67 54563.93 88888.00 2016-01-06 23:48:41.250 006 12555.08 44.62 54563.90 88888.00 2016-01-06 23:48:41.375 006 12555.10 44.62 54563.90 88888.00 2016-01-06 23:48:41.500 006 12555.12 44.65 54563.90 88888.00 2016-01-06 23:48:41.625 006 12555.12 44.65 54563.90 88888.00 2016-01-06 23:48:41.750 006 12555.10 44.65 54563.90 88888.00 2016-01-06 23:48:41.875 006 12555.15 44.62 54563.93 88888.00 2016-01-06 23:48:42.000 006 12555.17 44.65 54563.90 88888.00 2016-01-06 23:48:42.125 006 12555.17 44.70 54563.90 88888.00 2016-01-06 23:48:42.250 006 12555.10 44.67 54563.90 88888.00 2016-01-06 23:48:42.375 006 12555.12 44.70 54563.90 88888.00 2016-01-06 23:48:42.500 006 12555.12 44.70 54563.90 88888.00 2016-01-06 23:48:42.625 006 12555.10 44.67 54563.90 88888.00 2016-01-06 23:48:42.750 006 12555.05 44.65 54563.90 88888.00 2016-01-06 23:48:42.875 006 12555.08 44.62 54563.88 88888.00 2016-01-06 23:48:43.000 006 12555.08 44.60 54563.88 88888.00 2016-01-06 23:48:43.125 006 12555.05 44.60 54563.88 88888.00 2016-01-06 23:48:43.250 006 12555.02 44.58 54563.82 88888.00 2016-01-06 23:48:43.375 006 12555.05 44.62 54563.85 88888.00 2016-01-06 23:48:43.500 006 12555.05 44.65 54563.85 88888.00 2016-01-06 23:48:43.625 006 12555.10 44.65 54563.88 88888.00 2016-01-06 23:48:43.750 006 12555.08 44.67 54563.90 88888.00 2016-01-06 23:48:43.875 006 12555.00 44.67 54563.90 88888.00 2016-01-06 23:48:44.000 006 12555.02 44.65 54563.88 88888.00 2016-01-06 23:48:44.125 006 12555.02 44.65 54563.88 88888.00 2016-01-06 23:48:44.250 006 12555.02 44.67 54563.88 88888.00 2016-01-06 23:48:44.375 006 12555.08 44.65 54563.88 88888.00 2016-01-06 23:48:44.500 006 12555.10 44.65 54563.88 88888.00 2016-01-06 23:48:44.625 006 12555.05 44.65 54563.88 88888.00 2016-01-06 23:48:44.750 006 12555.00 44.67 54563.90 88888.00 2016-01-06 23:48:44.875 006 12555.00 44.67 54563.88 88888.00 2016-01-06 23:48:45.000 006 12554.95 44.70 54563.88 88888.00 2016-01-06 23:48:45.125 006 12554.95 44.70 54563.90 88888.00 2016-01-06 23:48:45.250 006 12554.95 44.62 54563.88 88888.00 2016-01-06 23:48:45.375 006 12554.92 44.65 54563.88 88888.00 2016-01-06 23:48:45.500 006 12554.95 44.67 54563.88 88888.00 2016-01-06 23:48:45.625 006 12554.92 44.70 54563.88 88888.00 2016-01-06 23:48:45.750 006 12554.90 44.70 54563.85 88888.00 2016-01-06 23:48:45.875 006 12554.90 44.73 54563.88 88888.00 2016-01-06 23:48:46.000 006 12554.90 44.73 54563.88 88888.00 2016-01-06 23:48:46.125 006 12554.92 44.73 54563.88 88888.00 2016-01-06 23:48:46.250 006 12554.88 44.73 54563.88 88888.00 2016-01-06 23:48:46.375 006 12554.90 44.73 54563.85 88888.00 2016-01-06 23:48:46.500 006 12554.88 44.73 54563.88 88888.00 2016-01-06 23:48:46.625 006 12554.83 44.70 54563.85 88888.00 2016-01-06 23:48:46.750 006 12554.83 44.70 54563.88 88888.00 2016-01-06 23:48:46.875 006 12554.80 44.70 54563.88 88888.00 2016-01-06 23:48:47.000 006 12554.77 44.70 54563.82 88888.00 2016-01-06 23:48:47.125 006 12554.83 44.73 54563.82 88888.00 2016-01-06 23:48:47.250 006 12554.80 44.67 54563.85 88888.00 2016-01-06 23:48:47.375 006 12554.85 44.70 54563.85 88888.00 2016-01-06 23:48:47.500 006 12554.83 44.70 54563.85 88888.00 2016-01-06 23:48:47.625 006 12554.77 44.73 54563.90 88888.00 2016-01-06 23:48:47.750 006 12554.77 44.77 54563.88 88888.00 2016-01-06 23:48:47.875 006 12554.75 44.75 54563.88 88888.00 2016-01-06 23:48:48.000 006 12554.70 44.70 54563.90 88888.00 2016-01-06 23:48:48.125 006 12554.73 44.67 54563.90 88888.00 2016-01-06 23:48:48.250 006 12554.70 44.70 54563.88 88888.00 2016-01-06 23:48:48.375 006 12554.67 44.73 54563.90 88888.00 2016-01-06 23:48:48.500 006 12554.67 44.73 54563.88 88888.00 2016-01-06 23:48:48.625 006 12554.67 44.67 54563.85 88888.00 2016-01-06 23:48:48.750 006 12554.67 44.65 54563.82 88888.00 2016-01-06 23:48:48.875 006 12554.70 44.65 54563.85 88888.00 2016-01-06 23:48:49.000 006 12554.62 44.65 54563.85 88888.00 2016-01-06 23:48:49.125 006 12554.62 44.65 54563.88 88888.00 2016-01-06 23:48:49.250 006 12554.65 44.62 54563.90 88888.00 2016-01-06 23:48:49.375 006 12554.62 44.65 54563.88 88888.00 2016-01-06 23:48:49.500 006 12554.62 44.65 54563.88 88888.00 2016-01-06 23:48:49.625 006 12554.67 44.65 54563.88 88888.00 2016-01-06 23:48:49.750 006 12554.65 44.67 54563.88 88888.00 2016-01-06 23:48:49.875 006 12554.60 44.67 54563.85 88888.00 2016-01-06 23:48:50.000 006 12554.60 44.67 54563.82 88888.00 2016-01-06 23:48:50.125 006 12554.62 44.65 54563.85 88888.00 2016-01-06 23:48:50.250 006 12554.62 44.62 54563.80 88888.00 2016-01-06 23:48:50.375 006 12554.62 44.60 54563.80 88888.00 2016-01-06 23:48:50.500 006 12554.62 44.62 54563.85 88888.00 2016-01-06 23:48:50.625 006 12554.60 44.67 54563.80 88888.00 2016-01-06 23:48:50.750 006 12554.60 44.67 54563.82 88888.00 2016-01-06 23:48:50.875 006 12554.60 44.65 54563.82 88888.00 2016-01-06 23:48:51.000 006 12554.60 44.70 54563.82 88888.00 2016-01-06 23:48:51.125 006 12554.58 44.67 54563.82 88888.00 2016-01-06 23:48:51.250 006 12554.58 44.62 54563.82 88888.00 2016-01-06 23:48:51.375 006 12554.58 44.65 54563.85 88888.00 2016-01-06 23:48:51.500 006 12554.52 44.62 54563.85 88888.00 2016-01-06 23:48:51.625 006 12554.50 44.62 54563.82 88888.00 2016-01-06 23:48:51.750 006 12554.50 44.58 54563.82 88888.00 2016-01-06 23:48:51.875 006 12554.52 44.58 54563.82 88888.00 2016-01-06 23:48:52.000 006 12554.55 44.58 54563.85 88888.00 2016-01-06 23:48:52.125 006 12554.60 44.60 54563.88 88888.00 2016-01-06 23:48:52.250 006 12554.62 44.60 54563.85 88888.00 2016-01-06 23:48:52.375 006 12554.60 44.60 54563.80 88888.00 2016-01-06 23:48:52.500 006 12554.62 44.62 54563.82 88888.00 2016-01-06 23:48:52.625 006 12554.65 44.60 54563.85 88888.00 2016-01-06 23:48:52.750 006 12554.60 44.62 54563.80 88888.00 2016-01-06 23:48:52.875 006 12554.60 44.65 54563.80 88888.00 2016-01-06 23:48:53.000 006 12554.65 44.65 54563.80 88888.00 2016-01-06 23:48:53.125 006 12554.65 44.65 54563.80 88888.00 2016-01-06 23:48:53.250 006 12554.60 44.62 54563.80 88888.00 2016-01-06 23:48:53.375 006 12554.65 44.62 54563.78 88888.00 2016-01-06 23:48:53.500 006 12554.60 44.65 54563.78 88888.00 2016-01-06 23:48:53.625 006 12554.60 44.65 54563.78 88888.00 2016-01-06 23:48:53.750 006 12554.60 44.67 54563.80 88888.00 2016-01-06 23:48:53.875 006 12554.62 44.67 54563.80 88888.00 2016-01-06 23:48:54.000 006 12554.60 44.65 54563.78 88888.00 2016-01-06 23:48:54.125 006 12554.55 44.70 54563.78 88888.00 2016-01-06 23:48:54.250 006 12554.52 44.70 54563.80 88888.00 2016-01-06 23:48:54.375 006 12554.58 44.70 54563.78 88888.00 2016-01-06 23:48:54.500 006 12554.62 44.70 54563.75 88888.00 2016-01-06 23:48:54.625 006 12554.58 44.73 54563.75 88888.00 2016-01-06 23:48:54.750 006 12554.55 44.70 54563.78 88888.00 2016-01-06 23:48:54.875 006 12554.52 44.67 54563.78 88888.00 2016-01-06 23:48:55.000 006 12554.65 44.70 54563.78 88888.00 2016-01-06 23:48:55.125 006 12554.70 44.75 54563.75 88888.00 2016-01-06 23:48:55.250 006 12554.65 44.73 54563.78 88888.00 2016-01-06 23:48:55.375 006 12554.65 44.73 54563.78 88888.00 2016-01-06 23:48:55.500 006 12554.60 44.75 54563.78 88888.00 2016-01-06 23:48:55.625 006 12554.58 44.75 54563.78 88888.00 2016-01-06 23:48:55.750 006 12554.60 44.75 54563.78 88888.00 2016-01-06 23:48:55.875 006 12554.65 44.75 54563.75 88888.00 2016-01-06 23:48:56.000 006 12554.62 44.75 54563.72 88888.00 2016-01-06 23:48:56.125 006 12554.58 44.75 54563.75 88888.00 2016-01-06 23:48:56.250 006 12554.50 44.75 54563.75 88888.00 2016-01-06 23:48:56.375 006 12554.52 44.73 54563.70 88888.00 2016-01-06 23:48:56.500 006 12554.58 44.70 54563.70 88888.00 2016-01-06 23:48:56.625 006 12554.67 44.73 54563.72 88888.00 2016-01-06 23:48:56.750 006 12554.73 44.73 54563.72 88888.00 2016-01-06 23:48:56.875 006 12554.70 44.70 54563.72 88888.00 2016-01-06 23:48:57.000 006 12554.70 44.70 54563.72 88888.00 2016-01-06 23:48:57.125 006 12554.73 44.73 54563.72 88888.00 2016-01-06 23:48:57.250 006 12554.75 44.70 54563.72 88888.00 2016-01-06 23:48:57.375 006 12554.77 44.73 54563.72 88888.00 2016-01-06 23:48:57.500 006 12554.77 44.75 54563.75 88888.00 2016-01-06 23:48:57.625 006 12554.77 44.73 54563.75 88888.00 2016-01-06 23:48:57.750 006 12554.73 44.73 54563.75 88888.00 2016-01-06 23:48:57.875 006 12554.67 44.75 54563.75 88888.00 2016-01-06 23:48:58.000 006 12554.73 44.77 54563.72 88888.00 2016-01-06 23:48:58.125 006 12554.80 44.75 54563.70 88888.00 2016-01-06 23:48:58.250 006 12554.77 44.75 54563.70 88888.00 2016-01-06 23:48:58.375 006 12554.75 44.73 54563.68 88888.00 2016-01-06 23:48:58.500 006 12554.73 44.75 54563.68 88888.00 2016-01-06 23:48:58.625 006 12554.77 44.75 54563.70 88888.00 2016-01-06 23:48:58.750 006 12554.80 44.75 54563.68 88888.00 2016-01-06 23:48:58.875 006 12554.83 44.75 54563.68 88888.00 2016-01-06 23:48:59.000 006 12554.80 44.77 54563.68 88888.00 2016-01-06 23:48:59.125 006 12554.83 44.77 54563.68 88888.00 2016-01-06 23:48:59.250 006 12554.85 44.77 54563.70 88888.00 2016-01-06 23:48:59.375 006 12554.85 44.77 54563.70 88888.00 2016-01-06 23:48:59.500 006 12554.90 44.75 54563.68 88888.00 2016-01-06 23:48:59.625 006 12554.92 44.73 54563.68 88888.00 2016-01-06 23:48:59.750 006 12554.88 44.73 54563.68 88888.00 2016-01-06 23:48:59.875 006 12554.90 44.73 54563.65 88888.00 2016-01-06 23:49:00.000 006 12554.92 44.75 54563.65 88888.00 2016-01-06 23:49:00.125 006 12554.92 44.75 54563.65 88888.00 2016-01-06 23:49:00.250 006 12554.90 44.73 54563.65 88888.00 2016-01-06 23:49:00.375 006 12554.92 44.75 54563.62 88888.00 2016-01-06 23:49:00.500 006 12555.02 44.77 54563.62 88888.00 2016-01-06 23:49:00.625 006 12554.98 44.77 54563.62 88888.00 2016-01-06 23:49:00.750 006 12555.00 44.75 54563.60 88888.00 2016-01-06 23:49:00.875 006 12555.02 44.73 54563.60 88888.00 2016-01-06 23:49:01.000 006 12555.00 44.75 54563.62 88888.00 2016-01-06 23:49:01.125 006 12554.98 44.75 54563.62 88888.00 2016-01-06 23:49:01.250 006 12554.95 44.70 54563.60 88888.00 2016-01-06 23:49:01.375 006 12554.95 44.70 54563.57 88888.00 2016-01-06 23:49:01.500 006 12554.95 44.73 54563.57 88888.00 2016-01-06 23:49:01.625 006 12554.98 44.75 54563.60 88888.00 2016-01-06 23:49:01.750 006 12554.92 44.75 54563.60 88888.00 2016-01-06 23:49:01.875 006 12554.98 44.70 54563.57 88888.00 2016-01-06 23:49:02.000 006 12555.08 44.73 54563.57 88888.00 2016-01-06 23:49:02.125 006 12555.05 44.73 54563.57 88888.00 2016-01-06 23:49:02.250 006 12555.00 44.67 54563.57 88888.00 2016-01-06 23:49:02.375 006 12555.00 44.65 54563.55 88888.00 2016-01-06 23:49:02.500 006 12554.98 44.65 54563.55 88888.00 2016-01-06 23:49:02.625 006 12555.00 44.65 54563.57 88888.00 2016-01-06 23:49:02.750 006 12555.05 44.67 54563.55 88888.00 2016-01-06 23:49:02.875 006 12555.17 44.67 54563.57 88888.00 2016-01-06 23:49:03.000 006 12555.20 44.70 54563.55 88888.00 2016-01-06 23:49:03.125 006 12555.17 44.70 54563.57 88888.00 2016-01-06 23:49:03.250 006 12555.10 44.60 54563.55 88888.00 2016-01-06 23:49:03.375 006 12555.10 44.60 54563.55 88888.00 2016-01-06 23:49:03.500 006 12555.15 44.67 54563.55 88888.00 2016-01-06 23:49:03.625 006 12555.15 44.73 54563.55 88888.00 2016-01-06 23:49:03.750 006 12555.12 44.70 54563.55 88888.00 2016-01-06 23:49:03.875 006 12555.10 44.65 54563.55 88888.00 2016-01-06 23:49:04.000 006 12555.08 44.67 54563.55 88888.00 2016-01-06 23:49:04.125 006 12555.15 44.70 54563.55 88888.00 2016-01-06 23:49:04.250 006 12555.20 44.65 54563.53 88888.00 2016-01-06 23:49:04.375 006 12555.20 44.65 54563.50 88888.00 2016-01-06 23:49:04.500 006 12555.12 44.70 54563.50 88888.00 2016-01-06 23:49:04.625 006 12555.10 44.70 54563.53 88888.00 2016-01-06 23:49:04.750 006 12555.10 44.62 54563.53 88888.00 2016-01-06 23:49:04.875 006 12555.08 44.65 54563.55 88888.00 2016-01-06 23:49:05.000 006 12555.12 44.70 54563.55 88888.00 2016-01-06 23:49:05.125 006 12555.15 44.73 54563.55 88888.00 2016-01-06 23:49:05.250 006 12555.17 44.70 54563.57 88888.00 2016-01-06 23:49:05.375 006 12555.15 44.73 54563.57 88888.00 2016-01-06 23:49:05.500 006 12555.12 44.73 54563.57 88888.00 2016-01-06 23:49:05.625 006 12555.20 44.65 54563.53 88888.00 2016-01-06 23:49:05.750 006 12555.27 44.62 54563.53 88888.00 2016-01-06 23:49:05.875 006 12555.23 44.65 54563.53 88888.00 2016-01-06 23:49:06.000 006 12555.15 44.65 54563.55 88888.00 2016-01-06 23:49:06.125 006 12555.12 44.60 54563.55 88888.00 2016-01-06 23:49:06.250 006 12555.08 44.58 54563.55 88888.00 2016-01-06 23:49:06.375 006 12555.20 44.60 54563.55 88888.00 2016-01-06 23:49:06.500 006 12555.17 44.62 54563.57 88888.00 2016-01-06 23:49:06.625 006 12555.15 44.62 54563.55 88888.00 2016-01-06 23:49:06.750 006 12555.15 44.65 54563.55 88888.00 2016-01-06 23:49:06.875 006 12555.15 44.62 54563.53 88888.00 2016-01-06 23:49:07.000 006 12555.08 44.62 54563.50 88888.00 2016-01-06 23:49:07.125 006 12555.05 44.60 54563.53 88888.00 2016-01-06 23:49:07.250 006 12555.05 44.60 54563.55 88888.00 2016-01-06 23:49:07.375 006 12555.08 44.60 54563.53 88888.00 2016-01-06 23:49:07.500 006 12555.10 44.60 54563.55 88888.00 2016-01-06 23:49:07.625 006 12555.02 44.60 54563.55 88888.00 2016-01-06 23:49:07.750 006 12554.95 44.58 54563.55 88888.00 2016-01-06 23:49:07.875 006 12554.98 44.52 54563.53 88888.00 2016-01-06 23:49:08.000 006 12555.08 44.50 54563.55 88888.00 2016-01-06 23:49:08.125 006 12555.12 44.58 54563.57 88888.00 2016-01-06 23:49:08.250 006 12555.08 44.58 54563.55 88888.00 2016-01-06 23:49:08.375 006 12555.12 44.58 54563.55 88888.00 2016-01-06 23:49:08.500 006 12555.10 44.58 54563.55 88888.00 2016-01-06 23:49:08.625 006 12555.10 44.55 54563.57 88888.00 2016-01-06 23:49:08.750 006 12555.05 44.55 54563.57 88888.00 2016-01-06 23:49:08.875 006 12554.98 44.55 54563.57 88888.00 2016-01-06 23:49:09.000 006 12555.00 44.52 54563.57 88888.00 2016-01-06 23:49:09.125 006 12555.02 44.50 54563.62 88888.00 2016-01-06 23:49:09.250 006 12555.00 44.52 54563.60 88888.00 2016-01-06 23:49:09.375 006 12555.05 44.52 54563.57 88888.00 2016-01-06 23:49:09.500 006 12554.92 44.55 54563.60 88888.00 2016-01-06 23:49:09.625 006 12554.92 44.50 54563.57 88888.00 2016-01-06 23:49:09.750 006 12554.90 44.48 54563.57 88888.00 2016-01-06 23:49:09.875 006 12554.88 44.42 54563.57 88888.00 2016-01-06 23:49:10.000 006 12554.88 44.42 54563.55 88888.00 2016-01-06 23:49:10.125 006 12554.92 44.42 54563.55 88888.00 2016-01-06 23:49:10.250 006 12554.90 44.45 54563.60 88888.00 2016-01-06 23:49:10.375 006 12554.85 44.40 54563.57 88888.00 2016-01-06 23:49:10.500 006 12554.88 44.42 54563.57 88888.00 2016-01-06 23:49:10.625 006 12554.85 44.45 54563.60 88888.00 2016-01-06 23:49:10.750 006 12554.85 44.48 54563.60 88888.00 2016-01-06 23:49:10.875 006 12554.90 44.48 54563.57 88888.00 2016-01-06 23:49:11.000 006 12554.92 44.48 54563.60 88888.00 2016-01-06 23:49:11.125 006 12554.88 44.42 54563.60 88888.00 2016-01-06 23:49:11.250 006 12554.85 44.45 54563.57 88888.00 2016-01-06 23:49:11.375 006 12554.85 44.42 54563.57 88888.00 2016-01-06 23:49:11.500 006 12554.80 44.40 54563.60 88888.00 2016-01-06 23:49:11.625 006 12554.80 44.42 54563.57 88888.00 2016-01-06 23:49:11.750 006 12554.85 44.45 54563.57 88888.00 2016-01-06 23:49:11.875 006 12554.85 44.45 54563.60 88888.00 2016-01-06 23:49:12.000 006 12554.88 44.42 54563.60 88888.00 2016-01-06 23:49:12.125 006 12554.77 44.42 54563.55 88888.00 2016-01-06 23:49:12.250 006 12554.75 44.40 54563.57 88888.00 2016-01-06 23:49:12.375 006 12554.77 44.38 54563.57 88888.00 2016-01-06 23:49:12.500 006 12554.80 44.35 54563.60 88888.00 2016-01-06 23:49:12.625 006 12554.75 44.33 54563.57 88888.00 2016-01-06 23:49:12.750 006 12554.73 44.35 54563.55 88888.00 2016-01-06 23:49:12.875 006 12554.73 44.35 54563.60 88888.00 2016-01-06 23:49:13.000 006 12554.65 44.33 54563.60 88888.00 2016-01-06 23:49:13.125 006 12554.65 44.35 54563.65 88888.00 2016-01-06 23:49:13.250 006 12554.60 44.30 54563.65 88888.00 2016-01-06 23:49:13.375 006 12554.62 44.27 54563.65 88888.00 2016-01-06 23:49:13.500 006 12554.65 44.23 54563.65 88888.00 2016-01-06 23:49:13.625 006 12554.67 44.27 54563.65 88888.00 2016-01-06 23:49:13.750 006 12554.73 44.30 54563.65 88888.00 2016-01-06 23:49:13.875 006 12554.65 44.25 54563.62 88888.00 2016-01-06 23:49:14.000 006 12554.62 44.23 54563.62 88888.00 2016-01-06 23:49:14.125 006 12554.60 44.20 54563.68 88888.00 2016-01-06 23:49:14.250 006 12554.60 44.20 54563.70 88888.00 2016-01-06 23:49:14.375 006 12554.65 44.23 54563.68 88888.00 2016-01-06 23:49:14.500 006 12554.67 44.20 54563.68 88888.00 2016-01-06 23:49:14.625 006 12554.62 44.20 54563.62 88888.00 2016-01-06 23:49:14.750 006 12554.58 44.17 54563.65 88888.00 2016-01-06 23:49:14.875 006 12554.60 44.17 54563.68 88888.00 2016-01-06 23:49:15.000 006 12554.65 44.17 54563.70 88888.00 2016-01-06 23:49:15.125 006 12554.67 44.15 54563.70 88888.00 2016-01-06 23:49:15.250 006 12554.67 44.10 54563.68 88888.00 2016-01-06 23:49:15.375 006 12554.62 44.10 54563.68 88888.00 2016-01-06 23:49:15.500 006 12554.55 44.08 54563.65 88888.00 2016-01-06 23:49:15.625 006 12554.58 44.05 54563.65 88888.00 2016-01-06 23:49:15.750 006 12554.60 44.05 54563.68 88888.00 2016-01-06 23:49:15.875 006 12554.60 44.05 54563.68 88888.00 2016-01-06 23:49:16.000 006 12554.55 44.05 54563.65 88888.00 2016-01-06 23:49:16.125 006 12554.52 44.05 54563.68 88888.00 2016-01-06 23:49:16.250 006 12554.55 44.08 54563.68 88888.00 2016-01-06 23:49:16.375 006 12554.55 44.10 54563.65 88888.00 2016-01-06 23:49:16.500 006 12554.55 44.05 54563.65 88888.00 2016-01-06 23:49:16.625 006 12554.52 44.02 54563.65 88888.00 2016-01-06 23:49:16.750 006 12554.48 44.05 54563.68 88888.00 2016-01-06 23:49:16.875 006 12554.45 44.02 54563.70 88888.00 2016-01-06 23:49:17.000 006 12554.52 44.02 54563.68 88888.00 2016-01-06 23:49:17.125 006 12554.58 44.05 54563.68 88888.00 2016-01-06 23:49:17.250 006 12554.62 44.05 54563.68 88888.00 2016-01-06 23:49:17.375 006 12554.62 44.05 54563.68 88888.00 2016-01-06 23:49:17.500 006 12554.55 44.02 54563.70 88888.00 2016-01-06 23:49:17.625 006 12554.48 44.00 54563.65 88888.00 2016-01-06 23:49:17.750 006 12554.48 44.00 54563.62 88888.00 2016-01-06 23:49:17.875 006 12554.48 44.00 54563.65 88888.00 2016-01-06 23:49:18.000 006 12554.52 44.02 54563.68 88888.00 2016-01-06 23:49:18.125 006 12554.52 44.02 54563.65 88888.00 2016-01-06 23:49:18.250 006 12554.55 44.02 54563.68 88888.00 2016-01-06 23:49:18.375 006 12554.58 44.00 54563.65 88888.00 2016-01-06 23:49:18.500 006 12554.55 43.95 54563.65 88888.00 2016-01-06 23:49:18.625 006 12554.52 43.92 54563.68 88888.00 2016-01-06 23:49:18.750 006 12554.50 43.95 54563.65 88888.00 2016-01-06 23:49:18.875 006 12554.48 44.00 54563.68 88888.00 2016-01-06 23:49:19.000 006 12554.50 44.00 54563.65 88888.00 2016-01-06 23:49:19.125 006 12554.50 43.95 54563.65 88888.00 2016-01-06 23:49:19.250 006 12554.50 43.95 54563.65 88888.00 2016-01-06 23:49:19.375 006 12554.50 43.98 54563.65 88888.00 2016-01-06 23:49:19.500 006 12554.48 43.95 54563.60 88888.00 2016-01-06 23:49:19.625 006 12554.50 43.95 54563.60 88888.00 2016-01-06 23:49:19.750 006 12554.50 43.95 54563.62 88888.00 2016-01-06 23:49:19.875 006 12554.45 43.95 54563.65 88888.00 2016-01-06 23:49:20.000 006 12554.40 43.92 54563.68 88888.00 2016-01-06 23:49:20.125 006 12554.38 43.95 54563.65 88888.00 2016-01-06 23:49:20.250 006 12554.42 43.90 54563.65 88888.00 2016-01-06 23:49:20.375 006 12554.45 43.95 54563.62 88888.00 2016-01-06 23:49:20.500 006 12554.48 43.95 54563.60 88888.00 2016-01-06 23:49:20.625 006 12554.50 43.95 54563.60 88888.00 2016-01-06 23:49:20.750 006 12554.50 43.92 54563.65 88888.00 2016-01-06 23:49:20.875 006 12554.50 43.95 54563.60 88888.00 2016-01-06 23:49:21.000 006 12554.50 43.98 54563.60 88888.00 2016-01-06 23:49:21.125 006 12554.45 43.95 54563.62 88888.00 2016-01-06 23:49:21.250 006 12554.40 43.95 54563.60 88888.00 2016-01-06 23:49:21.375 006 12554.48 43.92 54563.60 88888.00 2016-01-06 23:49:21.500 006 12554.50 43.95 54563.60 88888.00 2016-01-06 23:49:21.625 006 12554.50 43.98 54563.57 88888.00 2016-01-06 23:49:21.750 006 12554.50 43.95 54563.57 88888.00 2016-01-06 23:49:21.875 006 12554.50 43.95 54563.60 88888.00 2016-01-06 23:49:22.000 006 12554.50 43.95 54563.57 88888.00 2016-01-06 23:49:22.125 006 12554.50 43.95 54563.57 88888.00 2016-01-06 23:49:22.250 006 12554.48 43.95 54563.57 88888.00 2016-01-06 23:49:22.375 006 12554.45 43.98 54563.57 88888.00 2016-01-06 23:49:22.500 006 12554.48 44.00 54563.57 88888.00 2016-01-06 23:49:22.625 006 12554.55 44.00 54563.55 88888.00 2016-01-06 23:49:22.750 006 12554.48 44.00 54563.57 88888.00 2016-01-06 23:49:22.875 006 12554.48 43.95 54563.57 88888.00 2016-01-06 23:49:23.000 006 12554.52 43.95 54563.57 88888.00 2016-01-06 23:49:23.125 006 12554.58 43.92 54563.55 88888.00 2016-01-06 23:49:23.250 006 12554.60 43.98 54563.55 88888.00 2016-01-06 23:49:23.375 006 12554.62 44.00 54563.55 88888.00 2016-01-06 23:49:23.500 006 12554.58 44.02 54563.53 88888.00 2016-01-06 23:49:23.625 006 12554.55 44.05 54563.55 88888.00 2016-01-06 23:49:23.750 006 12554.52 44.05 54563.53 88888.00 2016-01-06 23:49:23.875 006 12554.48 44.08 54563.53 88888.00 2016-01-06 23:49:24.000 006 12554.50 44.05 54563.53 88888.00 2016-01-06 23:49:24.125 006 12554.48 44.02 54563.50 88888.00 2016-01-06 23:49:24.250 006 12554.55 44.05 54563.50 88888.00 2016-01-06 23:49:24.375 006 12554.55 44.05 54563.50 88888.00 2016-01-06 23:49:24.500 006 12554.50 44.08 54563.47 88888.00 2016-01-06 23:49:24.625 006 12554.50 44.08 54563.50 88888.00 2016-01-06 23:49:24.750 006 12554.58 44.05 54563.50 88888.00 2016-01-06 23:49:24.875 006 12554.55 44.08 54563.47 88888.00 2016-01-06 23:49:25.000 006 12554.58 44.12 54563.47 88888.00 2016-01-06 23:49:25.125 006 12554.58 44.12 54563.47 88888.00 2016-01-06 23:49:25.250 006 12554.58 44.10 54563.47 88888.00 2016-01-06 23:49:25.375 006 12554.60 44.10 54563.47 88888.00 2016-01-06 23:49:25.500 006 12554.60 44.10 54563.47 88888.00 2016-01-06 23:49:25.625 006 12554.58 44.12 54563.47 88888.00 2016-01-06 23:49:25.750 006 12554.62 44.12 54563.47 88888.00 2016-01-06 23:49:25.875 006 12554.62 44.15 54563.45 88888.00 2016-01-06 23:49:26.000 006 12554.60 44.15 54563.43 88888.00 2016-01-06 23:49:26.125 006 12554.65 44.12 54563.45 88888.00 2016-01-06 23:49:26.250 006 12554.75 44.10 54563.43 88888.00 2016-01-06 23:49:26.375 006 12554.73 44.17 54563.45 88888.00 2016-01-06 23:49:26.500 006 12554.67 44.20 54563.45 88888.00 2016-01-06 23:49:26.625 006 12554.65 44.23 54563.43 88888.00 2016-01-06 23:49:26.750 006 12554.67 44.20 54563.43 88888.00 2016-01-06 23:49:26.875 006 12554.73 44.20 54563.40 88888.00 2016-01-06 23:49:27.000 006 12554.73 44.23 54563.40 88888.00 2016-01-06 23:49:27.125 006 12554.73 44.20 54563.40 88888.00 2016-01-06 23:49:27.250 006 12554.75 44.20 54563.40 88888.00 2016-01-06 23:49:27.375 006 12554.77 44.23 54563.40 88888.00 2016-01-06 23:49:27.500 006 12554.73 44.25 54563.38 88888.00 2016-01-06 23:49:27.625 006 12554.75 44.25 54563.40 88888.00 2016-01-06 23:49:27.750 006 12554.75 44.25 54563.38 88888.00 2016-01-06 23:49:27.875 006 12554.70 44.25 54563.38 88888.00 2016-01-06 23:49:28.000 006 12554.67 44.25 54563.32 88888.00 2016-01-06 23:49:28.125 006 12554.65 44.27 54563.32 88888.00 2016-01-06 23:49:28.250 006 12554.67 44.30 54563.32 88888.00 2016-01-06 23:49:28.375 006 12554.73 44.25 54563.32 88888.00 2016-01-06 23:49:28.500 006 12554.75 44.27 54563.32 88888.00 2016-01-06 23:49:28.625 006 12554.75 44.27 54563.35 88888.00 2016-01-06 23:49:28.750 006 12554.75 44.25 54563.32 88888.00 2016-01-06 23:49:28.875 006 12554.77 44.25 54563.32 88888.00 2016-01-06 23:49:29.000 006 12554.77 44.25 54563.28 88888.00 2016-01-06 23:49:29.125 006 12554.77 44.23 54563.30 88888.00 2016-01-06 23:49:29.250 006 12554.73 44.15 54563.30 88888.00 2016-01-06 23:49:29.375 006 12554.73 44.20 54563.30 88888.00 2016-01-06 23:49:29.500 006 12554.77 44.27 54563.30 88888.00 2016-01-06 23:49:29.625 006 12554.80 44.27 54563.28 88888.00 2016-01-06 23:49:29.750 006 12554.85 44.27 54563.28 88888.00 2016-01-06 23:49:29.875 006 12554.75 44.30 54563.28 88888.00 2016-01-06 23:49:30.000 006 12554.75 44.30 54563.28 88888.00 2016-01-06 23:49:30.125 006 12554.83 44.30 54563.30 88888.00 2016-01-06 23:49:30.250 006 12554.85 44.30 54563.30 88888.00 2016-01-06 23:49:30.375 006 12554.85 44.33 54563.28 88888.00 2016-01-06 23:49:30.500 006 12554.83 44.30 54563.28 88888.00 2016-01-06 23:49:30.625 006 12554.85 44.30 54563.25 88888.00 2016-01-06 23:49:30.750 006 12554.80 44.25 54563.25 88888.00 2016-01-06 23:49:30.875 006 12554.75 44.30 54563.25 88888.00 2016-01-06 23:49:31.000 006 12554.80 44.33 54563.25 88888.00 2016-01-06 23:49:31.125 006 12554.77 44.33 54563.25 88888.00 2016-01-06 23:49:31.250 006 12554.77 44.27 54563.25 88888.00 2016-01-06 23:49:31.375 006 12554.80 44.25 54563.28 88888.00 2016-01-06 23:49:31.500 006 12554.80 44.27 54563.28 88888.00 2016-01-06 23:49:31.625 006 12554.83 44.27 54563.28 88888.00 2016-01-06 23:49:31.750 006 12554.83 44.30 54563.28 88888.00 2016-01-06 23:49:31.875 006 12554.80 44.30 54563.28 88888.00 2016-01-06 23:49:32.000 006 12554.77 44.27 54563.28 88888.00 2016-01-06 23:49:32.125 006 12554.75 44.27 54563.25 88888.00 2016-01-06 23:49:32.250 006 12554.75 44.23 54563.22 88888.00 2016-01-06 23:49:32.375 006 12554.77 44.23 54563.25 88888.00 2016-01-06 23:49:32.500 006 12554.73 44.20 54563.25 88888.00 2016-01-06 23:49:32.625 006 12554.77 44.20 54563.22 88888.00 2016-01-06 23:49:32.750 006 12554.83 44.23 54563.25 88888.00 2016-01-06 23:49:32.875 006 12554.83 44.27 54563.25 88888.00 2016-01-06 23:49:33.000 006 12554.77 44.23 54563.22 88888.00 2016-01-06 23:49:33.125 006 12554.80 44.20 54563.22 88888.00 2016-01-06 23:49:33.250 006 12554.77 44.20 54563.25 88888.00 2016-01-06 23:49:33.375 006 12554.77 44.23 54563.25 88888.00 2016-01-06 23:49:33.500 006 12554.75 44.25 54563.25 88888.00 2016-01-06 23:49:33.625 006 12554.73 44.23 54563.22 88888.00 2016-01-06 23:49:33.750 006 12554.75 44.25 54563.22 88888.00 2016-01-06 23:49:33.875 006 12554.67 44.25 54563.22 88888.00 2016-01-06 23:49:34.000 006 12554.65 44.20 54563.22 88888.00 2016-01-06 23:49:34.125 006 12554.73 44.23 54563.28 88888.00 2016-01-06 23:49:34.250 006 12554.67 44.23 54563.28 88888.00 2016-01-06 23:49:34.375 006 12554.62 44.25 54563.25 88888.00 2016-01-06 23:49:34.500 006 12554.65 44.23 54563.22 88888.00 2016-01-06 23:49:34.625 006 12554.73 44.20 54563.25 88888.00 2016-01-06 23:49:34.750 006 12554.70 44.20 54563.25 88888.00 2016-01-06 23:49:34.875 006 12554.67 44.20 54563.22 88888.00 2016-01-06 23:49:35.000 006 12554.77 44.20 54563.25 88888.00 2016-01-06 23:49:35.125 006 12554.75 44.20 54563.25 88888.00 2016-01-06 23:49:35.250 006 12554.70 44.17 54563.25 88888.00 2016-01-06 23:49:35.375 006 12554.67 44.17 54563.25 88888.00 2016-01-06 23:49:35.500 006 12554.67 44.17 54563.28 88888.00 2016-01-06 23:49:35.625 006 12554.70 44.12 54563.28 88888.00 2016-01-06 23:49:35.750 006 12554.70 44.10 54563.28 88888.00 2016-01-06 23:49:35.875 006 12554.65 44.12 54563.30 88888.00 2016-01-06 23:49:36.000 006 12554.62 44.15 54563.30 88888.00 2016-01-06 23:49:36.125 006 12554.60 44.17 54563.28 88888.00 2016-01-06 23:49:36.250 006 12554.62 44.12 54563.28 88888.00 2016-01-06 23:49:36.375 006 12554.62 44.10 54563.25 88888.00 2016-01-06 23:49:36.500 006 12554.65 44.10 54563.25 88888.00 2016-01-06 23:49:36.625 006 12554.65 44.15 54563.28 88888.00 2016-01-06 23:49:36.750 006 12554.75 44.17 54563.28 88888.00 2016-01-06 23:49:36.875 006 12554.75 44.12 54563.25 88888.00 2016-01-06 23:49:37.000 006 12554.65 44.15 54563.22 88888.00 2016-01-06 23:49:37.125 006 12554.62 44.15 54563.25 88888.00 2016-01-06 23:49:37.250 006 12554.60 44.12 54563.28 88888.00 2016-01-06 23:49:37.375 006 12554.60 44.12 54563.28 88888.00 2016-01-06 23:49:37.500 006 12554.65 44.12 54563.25 88888.00 2016-01-06 23:49:37.625 006 12554.65 44.15 54563.28 88888.00 2016-01-06 23:49:37.750 006 12554.62 44.12 54563.25 88888.00 2016-01-06 23:49:37.875 006 12554.58 44.10 54563.28 88888.00 2016-01-06 23:49:38.000 006 12554.60 44.12 54563.25 88888.00 2016-01-06 23:49:38.125 006 12554.62 44.15 54563.25 88888.00 2016-01-06 23:49:38.250 006 12554.60 44.15 54563.28 88888.00 2016-01-06 23:49:38.375 006 12554.58 44.10 54563.25 88888.00 2016-01-06 23:49:38.500 006 12554.60 44.08 54563.25 88888.00 2016-01-06 23:49:38.625 006 12554.58 44.10 54563.28 88888.00 2016-01-06 23:49:38.750 006 12554.52 44.10 54563.28 88888.00 2016-01-06 23:49:38.875 006 12554.55 44.05 54563.25 88888.00 2016-01-06 23:49:39.000 006 12554.60 44.05 54563.25 88888.00 2016-01-06 23:49:39.125 006 12554.60 44.08 54563.28 88888.00 2016-01-06 23:49:39.250 006 12554.58 44.05 54563.32 88888.00 2016-01-06 23:49:39.375 006 12554.60 44.05 54563.32 88888.00 2016-01-06 23:49:39.500 006 12554.62 44.10 54563.30 88888.00 2016-01-06 23:49:39.625 006 12554.70 44.08 54563.28 88888.00 2016-01-06 23:49:39.750 006 12554.65 44.05 54563.25 88888.00 2016-01-06 23:49:39.875 006 12554.55 44.08 54563.25 88888.00 2016-01-06 23:49:40.000 006 12554.50 44.08 54563.22 88888.00 2016-01-06 23:49:40.125 006 12554.55 44.08 54563.25 88888.00 2016-01-06 23:49:40.250 006 12554.58 44.05 54563.22 88888.00 2016-01-06 23:49:40.375 006 12554.55 44.05 54563.22 88888.00 2016-01-06 23:49:40.500 006 12554.50 44.10 54563.25 88888.00 2016-01-06 23:49:40.625 006 12554.52 44.12 54563.22 88888.00 2016-01-06 23:49:40.750 006 12554.55 44.08 54563.22 88888.00 2016-01-06 23:49:40.875 006 12554.60 44.05 54563.22 88888.00 2016-01-06 23:49:41.000 006 12554.60 44.05 54563.22 88888.00 2016-01-06 23:49:41.125 006 12554.62 44.08 54563.22 88888.00 2016-01-06 23:49:41.250 006 12554.58 44.05 54563.25 88888.00 2016-01-06 23:49:41.375 006 12554.50 44.05 54563.25 88888.00 2016-01-06 23:49:41.500 006 12554.50 44.08 54563.22 88888.00 2016-01-06 23:49:41.625 006 12554.45 44.10 54563.25 88888.00 2016-01-06 23:49:41.750 006 12554.48 44.10 54563.25 88888.00 2016-01-06 23:49:41.875 006 12554.45 44.10 54563.25 88888.00 2016-01-06 23:49:42.000 006 12554.48 44.08 54563.22 88888.00 2016-01-06 23:49:42.125 006 12554.52 44.08 54563.22 88888.00 2016-01-06 23:49:42.250 006 12554.48 44.08 54563.22 88888.00 2016-01-06 23:49:42.375 006 12554.50 44.08 54563.20 88888.00 2016-01-06 23:49:42.500 006 12554.58 44.08 54563.20 88888.00 2016-01-06 23:49:42.625 006 12554.60 44.05 54563.20 88888.00 2016-01-06 23:49:42.750 006 12554.60 44.02 54563.20 88888.00 2016-01-06 23:49:42.875 006 12554.58 44.02 54563.20 88888.00 2016-01-06 23:49:43.000 006 12554.52 44.02 54563.20 88888.00 2016-01-06 23:49:43.125 006 12554.45 44.05 54563.20 88888.00 2016-01-06 23:49:43.250 006 12554.52 44.05 54563.18 88888.00 2016-01-06 23:49:43.375 006 12554.62 44.05 54563.20 88888.00 2016-01-06 23:49:43.500 006 12554.60 44.10 54563.18 88888.00 2016-01-06 23:49:43.625 006 12554.52 44.10 54563.18 88888.00 2016-01-06 23:49:43.750 006 12554.50 44.12 54563.18 88888.00 2016-01-06 23:49:43.875 006 12554.50 44.12 54563.15 88888.00 2016-01-06 23:49:44.000 006 12554.58 44.10 54563.15 88888.00 2016-01-06 23:49:44.125 006 12554.58 44.10 54563.18 88888.00 2016-01-06 23:49:44.250 006 12554.48 44.05 54563.18 88888.00 2016-01-06 23:49:44.375 006 12554.50 44.08 54563.18 88888.00 2016-01-06 23:49:44.500 006 12554.52 44.08 54563.18 88888.00 2016-01-06 23:49:44.625 006 12554.60 44.10 54563.15 88888.00 2016-01-06 23:49:44.750 006 12554.62 44.08 54563.15 88888.00 2016-01-06 23:49:44.875 006 12554.62 44.12 54563.15 88888.00 2016-01-06 23:49:45.000 006 12554.60 44.12 54563.12 88888.00 2016-01-06 23:49:45.125 006 12554.60 44.08 54563.12 88888.00 2016-01-06 23:49:45.250 006 12554.62 44.05 54563.12 88888.00 2016-01-06 23:49:45.375 006 12554.65 44.10 54563.10 88888.00 2016-01-06 23:49:45.500 006 12554.65 44.12 54563.12 88888.00 2016-01-06 23:49:45.625 006 12554.67 44.10 54563.12 88888.00 2016-01-06 23:49:45.750 006 12554.70 44.10 54563.10 88888.00 2016-01-06 23:49:45.875 006 12554.67 44.08 54563.07 88888.00 2016-01-06 23:49:46.000 006 12554.67 44.10 54563.07 88888.00 2016-01-06 23:49:46.125 006 12554.70 44.10 54563.10 88888.00 2016-01-06 23:49:46.250 006 12554.70 44.12 54563.10 88888.00 2016-01-06 23:49:46.375 006 12554.73 44.12 54563.05 88888.00 2016-01-06 23:49:46.500 006 12554.75 44.12 54563.05 88888.00 2016-01-06 23:49:46.625 006 12554.80 44.10 54563.07 88888.00 2016-01-06 23:49:46.750 006 12554.77 44.10 54563.10 88888.00 2016-01-06 23:49:46.875 006 12554.77 44.12 54563.07 88888.00 2016-01-06 23:49:47.000 006 12554.75 44.12 54563.07 88888.00 2016-01-06 23:49:47.125 006 12554.77 44.12 54563.07 88888.00 2016-01-06 23:49:47.250 006 12554.80 44.12 54563.07 88888.00 2016-01-06 23:49:47.375 006 12554.83 44.10 54563.05 88888.00 2016-01-06 23:49:47.500 006 12554.83 44.15 54563.05 88888.00 2016-01-06 23:49:47.625 006 12554.85 44.12 54563.03 88888.00 2016-01-06 23:49:47.750 006 12554.88 44.12 54563.05 88888.00 2016-01-06 23:49:47.875 006 12554.88 44.10 54563.05 88888.00 2016-01-06 23:49:48.000 006 12554.88 44.10 54563.03 88888.00 2016-01-06 23:49:48.125 006 12554.92 44.10 54563.03 88888.00 2016-01-06 23:49:48.250 006 12554.92 44.08 54563.03 88888.00 2016-01-06 23:49:48.375 006 12554.92 44.10 54563.03 88888.00 2016-01-06 23:49:48.500 006 12554.88 44.10 54563.03 88888.00 2016-01-06 23:49:48.625 006 12554.80 44.12 54563.03 88888.00 2016-01-06 23:49:48.750 006 12554.83 44.12 54563.00 88888.00 2016-01-06 23:49:48.875 006 12554.85 44.10 54563.00 88888.00 2016-01-06 23:49:49.000 006 12554.88 44.08 54562.97 88888.00 2016-01-06 23:49:49.125 006 12554.92 44.08 54563.00 88888.00 2016-01-06 23:49:49.250 006 12554.85 44.05 54562.97 88888.00 2016-01-06 23:49:49.375 006 12554.90 44.05 54562.95 88888.00 2016-01-06 23:49:49.500 006 12555.02 44.05 54562.97 88888.00 2016-01-06 23:49:49.625 006 12555.02 44.05 54562.97 88888.00 2016-01-06 23:49:49.750 006 12555.00 44.05 54562.97 88888.00 2016-01-06 23:49:49.875 006 12555.02 44.05 54562.97 88888.00 2016-01-06 23:49:50.000 006 12555.00 44.02 54562.95 88888.00 2016-01-06 23:49:50.125 006 12555.02 44.02 54562.95 88888.00 2016-01-06 23:49:50.250 006 12555.05 43.98 54562.95 88888.00 2016-01-06 23:49:50.375 006 12555.05 43.98 54562.93 88888.00 2016-01-06 23:49:50.500 006 12555.12 43.95 54562.95 88888.00 2016-01-06 23:49:50.625 006 12555.12 43.95 54562.97 88888.00 2016-01-06 23:49:50.750 006 12555.08 43.92 54562.93 88888.00 2016-01-06 23:49:50.875 006 12555.08 43.95 54562.97 88888.00 2016-01-06 23:49:51.000 006 12555.10 43.92 54562.97 88888.00 2016-01-06 23:49:51.125 006 12555.15 43.92 54562.95 88888.00 2016-01-06 23:49:51.250 006 12555.12 43.90 54562.95 88888.00 2016-01-06 23:49:51.375 006 12555.17 43.88 54562.95 88888.00 2016-01-06 23:49:51.500 006 12555.17 43.90 54562.95 88888.00 2016-01-06 23:49:51.625 006 12555.17 43.90 54562.95 88888.00 2016-01-06 23:49:51.750 006 12555.20 43.88 54562.93 88888.00 2016-01-06 23:49:51.875 006 12555.27 43.85 54562.95 88888.00 2016-01-06 23:49:52.000 006 12555.27 43.83 54562.93 88888.00 2016-01-06 23:49:52.125 006 12555.23 43.83 54562.97 88888.00 2016-01-06 23:49:52.250 006 12555.20 43.83 54562.95 88888.00 2016-01-06 23:49:52.375 006 12555.25 43.85 54562.90 88888.00 2016-01-06 23:49:52.500 006 12555.30 43.80 54562.90 88888.00 2016-01-06 23:49:52.625 006 12555.25 43.77 54562.97 88888.00 2016-01-06 23:49:52.750 006 12555.17 43.77 54562.95 88888.00 2016-01-06 23:49:52.875 006 12555.20 43.75 54562.95 88888.00 2016-01-06 23:49:53.000 006 12555.20 43.75 54562.93 88888.00 2016-01-06 23:49:53.125 006 12555.17 43.75 54562.90 88888.00 2016-01-06 23:49:53.250 006 12555.23 43.75 54562.97 88888.00 2016-01-06 23:49:53.375 006 12555.30 43.77 54562.95 88888.00 2016-01-06 23:49:53.500 006 12555.27 43.77 54562.95 88888.00 2016-01-06 23:49:53.625 006 12555.33 43.77 54562.95 88888.00 2016-01-06 23:49:53.750 006 12555.33 43.73 54562.97 88888.00 2016-01-06 23:49:53.875 006 12555.30 43.70 54562.97 88888.00 2016-01-06 23:49:54.000 006 12555.27 43.70 54562.97 88888.00 2016-01-06 23:49:54.125 006 12555.23 43.70 54562.95 88888.00 2016-01-06 23:49:54.250 006 12555.25 43.67 54562.97 88888.00 2016-01-06 23:49:54.375 006 12555.27 43.65 54562.97 88888.00 2016-01-06 23:49:54.500 006 12555.25 43.67 54562.97 88888.00 2016-01-06 23:49:54.625 006 12555.25 43.65 54562.97 88888.00 2016-01-06 23:49:54.750 006 12555.23 43.62 54562.95 88888.00 2016-01-06 23:49:54.875 006 12555.25 43.65 54562.93 88888.00 2016-01-06 23:49:55.000 006 12555.25 43.60 54562.93 88888.00 2016-01-06 23:49:55.125 006 12555.20 43.58 54562.95 88888.00 2016-01-06 23:49:55.250 006 12555.20 43.58 54562.97 88888.00 2016-01-06 23:49:55.375 006 12555.25 43.60 54562.97 88888.00 2016-01-06 23:49:55.500 006 12555.27 43.60 54562.95 88888.00 2016-01-06 23:49:55.625 006 12555.25 43.58 54562.93 88888.00 2016-01-06 23:49:55.750 006 12555.20 43.52 54562.95 88888.00 2016-01-06 23:49:55.875 006 12555.20 43.55 54563.00 88888.00 2016-01-06 23:49:56.000 006 12555.20 43.58 54563.00 88888.00 2016-01-06 23:49:56.125 006 12555.20 43.58 54563.00 88888.00 2016-01-06 23:49:56.250 006 12555.15 43.58 54563.03 88888.00 2016-01-06 23:49:56.375 006 12555.20 43.58 54563.03 88888.00 2016-01-06 23:49:56.500 006 12555.25 43.52 54563.03 88888.00 2016-01-06 23:49:56.625 006 12555.20 43.55 54563.05 88888.00 2016-01-06 23:49:56.750 006 12555.15 43.55 54563.03 88888.00 2016-01-06 23:49:56.875 006 12555.17 43.55 54563.03 88888.00 2016-01-06 23:49:57.000 006 12555.20 43.52 54563.00 88888.00 2016-01-06 23:49:57.125 006 12555.20 43.52 54563.03 88888.00 2016-01-06 23:49:57.250 006 12555.10 43.55 54563.05 88888.00 2016-01-06 23:49:57.375 006 12555.10 43.55 54563.03 88888.00 2016-01-06 23:49:57.500 006 12555.05 43.52 54563.00 88888.00 2016-01-06 23:49:57.625 006 12555.05 43.52 54563.05 88888.00 2016-01-06 23:49:57.750 006 12555.08 43.55 54563.05 88888.00 2016-01-06 23:49:57.875 006 12555.08 43.55 54563.05 88888.00 2016-01-06 23:49:58.000 006 12555.05 43.55 54563.05 88888.00 2016-01-06 23:49:58.125 006 12555.02 43.55 54563.05 88888.00 2016-01-06 23:49:58.250 006 12554.98 43.52 54563.05 88888.00 2016-01-06 23:49:58.375 006 12555.02 43.52 54563.00 88888.00 2016-01-06 23:49:58.500 006 12555.02 43.55 54563.03 88888.00 2016-01-06 23:49:58.625 006 12554.98 43.52 54563.03 88888.00 2016-01-06 23:49:58.750 006 12554.98 43.52 54563.03 88888.00 2016-01-06 23:49:58.875 006 12554.92 43.50 54563.05 88888.00 2016-01-06 23:49:59.000 006 12554.98 43.55 54563.03 88888.00 2016-01-06 23:49:59.125 006 12555.00 43.58 54563.07 88888.00 2016-01-06 23:49:59.250 006 12554.98 43.55 54563.07 88888.00 2016-01-06 23:49:59.375 006 12555.00 43.55 54563.10 88888.00 2016-01-06 23:49:59.500 006 12554.98 43.55 54563.07 88888.00 2016-01-06 23:49:59.625 006 12554.95 43.55 54563.07 88888.00 2016-01-06 23:49:59.750 006 12554.95 43.58 54563.07 88888.00 2016-01-06 23:49:59.875 006 12554.95 43.58 54563.05 88888.00 2016-01-06 23:50:00.000 006 12554.98 43.58 54563.07 88888.00 2016-01-06 23:50:00.125 006 12555.00 43.58 54563.07 88888.00 2016-01-06 23:50:00.250 006 12554.98 43.60 54563.05 88888.00 2016-01-06 23:50:00.375 006 12554.98 43.62 54563.05 88888.00 2016-01-06 23:50:00.500 006 12554.95 43.65 54563.05 88888.00 2016-01-06 23:50:00.625 006 12554.92 43.65 54563.03 88888.00 2016-01-06 23:50:00.750 006 12554.90 43.62 54563.03 88888.00 2016-01-06 23:50:00.875 006 12554.92 43.65 54563.00 88888.00 2016-01-06 23:50:01.000 006 12554.92 43.67 54563.05 88888.00 2016-01-06 23:50:01.125 006 12554.88 43.73 54563.05 88888.00 2016-01-06 23:50:01.250 006 12554.83 43.75 54563.05 88888.00 2016-01-06 23:50:01.375 006 12554.83 43.80 54563.05 88888.00 2016-01-06 23:50:01.500 006 12554.83 43.83 54563.03 88888.00 2016-01-06 23:50:01.625 006 12554.77 43.83 54563.03 88888.00 2016-01-06 23:50:01.750 006 12554.85 43.83 54563.07 88888.00 2016-01-06 23:50:01.875 006 12554.85 43.83 54563.05 88888.00 2016-01-06 23:50:02.000 006 12554.83 43.83 54563.05 88888.00 2016-01-06 23:50:02.125 006 12554.80 43.88 54563.05 88888.00 2016-01-06 23:50:02.250 006 12554.77 43.90 54563.05 88888.00 2016-01-06 23:50:02.375 006 12554.80 43.90 54563.00 88888.00 2016-01-06 23:50:02.500 006 12554.80 43.90 54563.00 88888.00 2016-01-06 23:50:02.625 006 12554.80 43.90 54562.95 88888.00 2016-01-06 23:50:02.750 006 12554.83 43.95 54563.00 88888.00 2016-01-06 23:50:02.875 006 12554.83 43.95 54563.03 88888.00 2016-01-06 23:50:03.000 006 12554.80 43.95 54562.97 88888.00 2016-01-06 23:50:03.125 006 12554.80 43.98 54562.97 88888.00 2016-01-06 23:50:03.250 006 12554.80 43.98 54562.97 88888.00 2016-01-06 23:50:03.375 006 12554.77 44.00 54563.00 88888.00 2016-01-06 23:50:03.500 006 12554.80 44.02 54563.00 88888.00 2016-01-06 23:50:03.625 006 12554.83 44.02 54563.00 88888.00 2016-01-06 23:50:03.750 006 12554.77 44.05 54563.00 88888.00 2016-01-06 23:50:03.875 006 12554.73 44.05 54563.00 88888.00 2016-01-06 23:50:04.000 006 12554.73 44.05 54562.97 88888.00 2016-01-06 23:50:04.125 006 12554.77 44.05 54563.00 88888.00 2016-01-06 23:50:04.250 006 12554.77 44.05 54562.97 88888.00 2016-01-06 23:50:04.375 006 12554.80 44.05 54563.00 88888.00 2016-01-06 23:50:04.500 006 12554.75 44.08 54562.97 88888.00 2016-01-06 23:50:04.625 006 12554.73 44.05 54563.00 88888.00 2016-01-06 23:50:04.750 006 12554.77 44.05 54563.00 88888.00 2016-01-06 23:50:04.875 006 12554.80 44.08 54562.97 88888.00 2016-01-06 23:50:05.000 006 12554.75 44.08 54562.93 88888.00 2016-01-06 23:50:05.125 006 12554.73 44.08 54562.95 88888.00 2016-01-06 23:50:05.250 006 12554.73 44.08 54562.95 88888.00 2016-01-06 23:50:05.375 006 12554.85 44.12 54562.90 88888.00 2016-01-06 23:50:05.500 006 12554.80 44.15 54562.95 88888.00 2016-01-06 23:50:05.625 006 12554.75 44.17 54562.93 88888.00 2016-01-06 23:50:05.750 006 12554.77 44.15 54562.93 88888.00 2016-01-06 23:50:05.875 006 12554.80 44.15 54562.95 88888.00 2016-01-06 23:50:06.000 006 12554.83 44.15 54562.93 88888.00 2016-01-06 23:50:06.125 006 12554.77 44.17 54562.93 88888.00 2016-01-06 23:50:06.250 006 12554.70 44.20 54562.95 88888.00 2016-01-06 23:50:06.375 006 12554.67 44.20 54562.93 88888.00 2016-01-06 23:50:06.500 006 12554.70 44.15 54562.90 88888.00 2016-01-06 23:50:06.625 006 12554.70 44.15 54562.90 88888.00 2016-01-06 23:50:06.750 006 12554.73 44.17 54562.95 88888.00 2016-01-06 23:50:06.875 006 12554.80 44.20 54562.95 88888.00 2016-01-06 23:50:07.000 006 12554.80 44.20 54562.95 88888.00 2016-01-06 23:50:07.125 006 12554.73 44.17 54562.93 88888.00 2016-01-06 23:50:07.250 006 12554.60 44.12 54562.90 88888.00 2016-01-06 23:50:07.375 006 12554.67 44.15 54562.90 88888.00 2016-01-06 23:50:07.500 006 12554.77 44.15 54562.93 88888.00 2016-01-06 23:50:07.625 006 12554.80 44.15 54562.93 88888.00 2016-01-06 23:50:07.750 006 12554.80 44.12 54562.95 88888.00 2016-01-06 23:50:07.875 006 12554.83 44.12 54562.90 88888.00 2016-01-06 23:50:08.000 006 12554.80 44.12 54562.88 88888.00 2016-01-06 23:50:08.125 006 12554.83 44.10 54562.85 88888.00 2016-01-06 23:50:08.250 006 12554.85 44.08 54562.88 88888.00 2016-01-06 23:50:08.375 006 12554.83 44.12 54562.88 88888.00 2016-01-06 23:50:08.500 006 12554.85 44.12 54562.90 88888.00 2016-01-06 23:50:08.625 006 12554.90 44.10 54562.93 88888.00 2016-01-06 23:50:08.750 006 12554.88 44.05 54562.93 88888.00 2016-01-06 23:50:08.875 006 12554.88 44.08 54562.95 88888.00 2016-01-06 23:50:09.000 006 12554.75 44.08 54562.97 88888.00 2016-01-06 23:50:09.125 006 12554.73 44.05 54562.93 88888.00 2016-01-06 23:50:09.250 006 12554.73 44.02 54562.97 88888.00 2016-01-06 23:50:09.375 006 12554.75 44.02 54562.95 88888.00 2016-01-06 23:50:09.500 006 12554.80 44.05 54562.95 88888.00 2016-01-06 23:50:09.625 006 12554.83 44.05 54562.93 88888.00 2016-01-06 23:50:09.750 006 12554.77 44.00 54562.90 88888.00 2016-01-06 23:50:09.875 006 12554.75 44.00 54562.90 88888.00 2016-01-06 23:50:10.000 006 12554.75 44.00 54562.93 88888.00 2016-01-06 23:50:10.125 006 12554.77 44.00 54562.93 88888.00 2016-01-06 23:50:10.250 006 12554.80 44.00 54562.95 88888.00 2016-01-06 23:50:10.375 006 12554.77 43.98 54562.93 88888.00 2016-01-06 23:50:10.500 006 12554.83 43.95 54562.95 88888.00 2016-01-06 23:50:10.625 006 12554.85 43.98 54562.93 88888.00 2016-01-06 23:50:10.750 006 12554.90 43.92 54562.93 88888.00 2016-01-06 23:50:10.875 006 12554.90 43.95 54562.88 88888.00 2016-01-06 23:50:11.000 006 12554.83 43.90 54562.90 88888.00 2016-01-06 23:50:11.125 006 12554.77 43.90 54562.90 88888.00 2016-01-06 23:50:11.250 006 12554.80 43.85 54562.95 88888.00 2016-01-06 23:50:11.375 006 12554.88 43.88 54562.93 88888.00 2016-01-06 23:50:11.500 006 12554.90 43.85 54562.93 88888.00 2016-01-06 23:50:11.625 006 12554.85 43.88 54562.93 88888.00 2016-01-06 23:50:11.750 006 12554.83 43.88 54562.93 88888.00 2016-01-06 23:50:11.875 006 12554.88 43.83 54562.90 88888.00 2016-01-06 23:50:12.000 006 12554.83 43.83 54562.93 88888.00 2016-01-06 23:50:12.125 006 12554.75 43.80 54562.90 88888.00 2016-01-06 23:50:12.250 006 12554.73 43.77 54562.95 88888.00 2016-01-06 23:50:12.375 006 12554.77 43.77 54562.93 88888.00 2016-01-06 23:50:12.500 006 12554.83 43.73 54562.93 88888.00 2016-01-06 23:50:12.625 006 12554.83 43.67 54562.90 88888.00 2016-01-06 23:50:12.750 006 12554.83 43.70 54562.93 88888.00 2016-01-06 23:50:12.875 006 12554.75 43.67 54562.93 88888.00 2016-01-06 23:50:13.000 006 12554.70 43.70 54562.93 88888.00 2016-01-06 23:50:13.125 006 12554.75 43.67 54562.93 88888.00 2016-01-06 23:50:13.250 006 12554.83 43.62 54562.93 88888.00 2016-01-06 23:50:13.375 006 12554.88 43.60 54562.97 88888.00 2016-01-06 23:50:13.500 006 12554.85 43.62 54562.97 88888.00 2016-01-06 23:50:13.625 006 12554.83 43.60 54562.97 88888.00 2016-01-06 23:50:13.750 006 12554.77 43.58 54562.97 88888.00 2016-01-06 23:50:13.875 006 12554.75 43.55 54562.93 88888.00 2016-01-06 23:50:14.000 006 12554.73 43.52 54562.90 88888.00 2016-01-06 23:50:14.125 006 12554.80 43.55 54562.93 88888.00 2016-01-06 23:50:14.250 006 12554.77 43.52 54562.97 88888.00 2016-01-06 23:50:14.375 006 12554.77 43.50 54562.97 88888.00 2016-01-06 23:50:14.500 006 12554.80 43.48 54562.95 88888.00 2016-01-06 23:50:14.625 006 12554.73 43.48 54562.97 88888.00 2016-01-06 23:50:14.750 006 12554.73 43.48 54562.95 88888.00 2016-01-06 23:50:14.875 006 12554.75 43.48 54562.97 88888.00 2016-01-06 23:50:15.000 006 12554.75 43.45 54562.97 88888.00 2016-01-06 23:50:15.125 006 12554.77 43.42 54562.95 88888.00 2016-01-06 23:50:15.250 006 12554.77 43.42 54562.95 88888.00 2016-01-06 23:50:15.375 006 12554.80 43.42 54562.95 88888.00 2016-01-06 23:50:15.500 006 12554.80 43.45 54563.00 88888.00 2016-01-06 23:50:15.625 006 12554.77 43.48 54563.00 88888.00 2016-01-06 23:50:15.750 006 12554.75 43.42 54563.00 88888.00 2016-01-06 23:50:15.875 006 12554.73 43.42 54562.97 88888.00 2016-01-06 23:50:16.000 006 12554.67 43.42 54562.97 88888.00 2016-01-06 23:50:16.125 006 12554.75 43.40 54562.95 88888.00 2016-01-06 23:50:16.250 006 12554.75 43.40 54562.95 88888.00 2016-01-06 23:50:16.375 006 12554.77 43.45 54562.95 88888.00 2016-01-06 23:50:16.500 006 12554.73 43.45 54563.00 88888.00 2016-01-06 23:50:16.625 006 12554.62 43.40 54562.97 88888.00 2016-01-06 23:50:16.750 006 12554.60 43.38 54562.97 88888.00 2016-01-06 23:50:16.875 006 12554.73 43.40 54563.00 88888.00 2016-01-06 23:50:17.000 006 12554.73 43.40 54562.97 88888.00 2016-01-06 23:50:17.125 006 12554.67 43.38 54562.97 88888.00 2016-01-06 23:50:17.250 006 12554.58 43.33 54562.95 88888.00 2016-01-06 23:50:17.375 006 12554.55 43.33 54562.97 88888.00 2016-01-06 23:50:17.500 006 12554.58 43.38 54562.97 88888.00 2016-01-06 23:50:17.625 006 12554.67 43.33 54562.97 88888.00 2016-01-06 23:50:17.750 006 12554.70 43.33 54562.95 88888.00 2016-01-06 23:50:17.875 006 12554.73 43.33 54562.95 88888.00 2016-01-06 23:50:18.000 006 12554.70 43.33 54562.93 88888.00 2016-01-06 23:50:18.125 006 12554.67 43.33 54562.93 88888.00 2016-01-06 23:50:18.250 006 12554.65 43.33 54562.93 88888.00 2016-01-06 23:50:18.375 006 12554.70 43.35 54562.90 88888.00 2016-01-06 23:50:18.500 006 12554.73 43.33 54562.93 88888.00 2016-01-06 23:50:18.625 006 12554.70 43.30 54562.90 88888.00 2016-01-06 23:50:18.750 006 12554.67 43.35 54562.90 88888.00 2016-01-06 23:50:18.875 006 12554.65 43.38 54562.93 88888.00 2016-01-06 23:50:19.000 006 12554.65 43.38 54562.95 88888.00 2016-01-06 23:50:19.125 006 12554.70 43.38 54562.95 88888.00 2016-01-06 23:50:19.250 006 12554.62 43.38 54562.95 88888.00 2016-01-06 23:50:19.375 006 12554.62 43.38 54562.95 88888.00 2016-01-06 23:50:19.500 006 12554.65 43.35 54563.00 88888.00 2016-01-06 23:50:19.625 006 12554.65 43.38 54563.00 88888.00 2016-01-06 23:50:19.750 006 12554.70 43.42 54562.95 88888.00 2016-01-06 23:50:19.875 006 12554.62 43.40 54562.90 88888.00 2016-01-06 23:50:20.000 006 12554.60 43.38 54562.90 88888.00 2016-01-06 23:50:20.125 006 12554.67 43.35 54562.90 88888.00 2016-01-06 23:50:20.250 006 12554.67 43.35 54562.90 88888.00 2016-01-06 23:50:20.375 006 12554.65 43.40 54562.93 88888.00 2016-01-06 23:50:20.500 006 12554.70 43.40 54562.88 88888.00 2016-01-06 23:50:20.625 006 12554.73 43.38 54562.85 88888.00 2016-01-06 23:50:20.750 006 12554.67 43.35 54562.88 88888.00 2016-01-06 23:50:20.875 006 12554.67 43.35 54562.88 88888.00 2016-01-06 23:50:21.000 006 12554.70 43.35 54562.88 88888.00 2016-01-06 23:50:21.125 006 12554.73 43.40 54562.85 88888.00 2016-01-06 23:50:21.250 006 12554.75 43.40 54562.82 88888.00 2016-01-06 23:50:21.375 006 12554.77 43.38 54562.82 88888.00 2016-01-06 23:50:21.500 006 12554.67 43.38 54562.82 88888.00 2016-01-06 23:50:21.625 006 12554.67 43.40 54562.85 88888.00 2016-01-06 23:50:21.750 006 12554.73 43.42 54562.82 88888.00 2016-01-06 23:50:21.875 006 12554.70 43.42 54562.82 88888.00 2016-01-06 23:50:22.000 006 12554.70 43.40 54562.80 88888.00 2016-01-06 23:50:22.125 006 12554.73 43.40 54562.82 88888.00 2016-01-06 23:50:22.250 006 12554.67 43.45 54562.82 88888.00 2016-01-06 23:50:22.375 006 12554.70 43.48 54562.82 88888.00 2016-01-06 23:50:22.500 006 12554.73 43.55 54562.82 88888.00 2016-01-06 23:50:22.625 006 12554.75 43.50 54562.78 88888.00 2016-01-06 23:50:22.750 006 12554.70 43.48 54562.80 88888.00 2016-01-06 23:50:22.875 006 12554.77 43.50 54562.80 88888.00 2016-01-06 23:50:23.000 006 12554.80 43.52 54562.80 88888.00 2016-01-06 23:50:23.125 006 12554.77 43.50 54562.80 88888.00 2016-01-06 23:50:23.250 006 12554.70 43.52 54562.80 88888.00 2016-01-06 23:50:23.375 006 12554.75 43.55 54562.80 88888.00 2016-01-06 23:50:23.500 006 12554.80 43.52 54562.82 88888.00 2016-01-06 23:50:23.625 006 12554.83 43.50 54562.80 88888.00 2016-01-06 23:50:23.750 006 12554.77 43.52 54562.78 88888.00 2016-01-06 23:50:23.875 006 12554.77 43.55 54562.80 88888.00 2016-01-06 23:50:24.000 006 12554.77 43.55 54562.75 88888.00 2016-01-06 23:50:24.125 006 12554.83 43.55 54562.78 88888.00 2016-01-06 23:50:24.250 006 12554.88 43.55 54562.78 88888.00 2016-01-06 23:50:24.375 006 12554.88 43.58 54562.78 88888.00 2016-01-06 23:50:24.500 006 12554.83 43.55 54562.75 88888.00 2016-01-06 23:50:24.625 006 12554.85 43.52 54562.78 88888.00 2016-01-06 23:50:24.750 006 12554.85 43.55 54562.78 88888.00 2016-01-06 23:50:24.875 006 12554.80 43.58 54562.78 88888.00 2016-01-06 23:50:25.000 006 12554.77 43.60 54562.78 88888.00 2016-01-06 23:50:25.125 006 12554.80 43.58 54562.78 88888.00 2016-01-06 23:50:25.250 006 12554.83 43.58 54562.75 88888.00 2016-01-06 23:50:25.375 006 12554.83 43.62 54562.72 88888.00 2016-01-06 23:50:25.500 006 12554.90 43.62 54562.70 88888.00 2016-01-06 23:50:25.625 006 12554.95 43.62 54562.70 88888.00 2016-01-06 23:50:25.750 006 12554.95 43.65 54562.68 88888.00 2016-01-06 23:50:25.875 006 12555.00 43.65 54562.68 88888.00 2016-01-06 23:50:26.000 006 12554.98 43.60 54562.68 88888.00 2016-01-06 23:50:26.125 006 12554.98 43.60 54562.70 88888.00 2016-01-06 23:50:26.250 006 12554.92 43.62 54562.68 88888.00 2016-01-06 23:50:26.375 006 12554.90 43.62 54562.68 88888.00 2016-01-06 23:50:26.500 006 12554.88 43.62 54562.70 88888.00 2016-01-06 23:50:26.625 006 12555.00 43.62 54562.68 88888.00 2016-01-06 23:50:26.750 006 12554.98 43.62 54562.68 88888.00 2016-01-06 23:50:26.875 006 12554.92 43.65 54562.65 88888.00 2016-01-06 23:50:27.000 006 12555.00 43.70 54562.68 88888.00 2016-01-06 23:50:27.125 006 12555.02 43.67 54562.68 88888.00 2016-01-06 23:50:27.250 006 12555.00 43.65 54562.65 88888.00 2016-01-06 23:50:27.375 006 12554.98 43.67 54562.68 88888.00 2016-01-06 23:50:27.500 006 12555.00 43.67 54562.68 88888.00 2016-01-06 23:50:27.625 006 12555.00 43.70 54562.70 88888.00 2016-01-06 23:50:27.750 006 12555.00 43.70 54562.70 88888.00 2016-01-06 23:50:27.875 006 12555.02 43.65 54562.68 88888.00 2016-01-06 23:50:28.000 006 12555.02 43.67 54562.65 88888.00 2016-01-06 23:50:28.125 006 12555.00 43.67 54562.68 88888.00 2016-01-06 23:50:28.250 006 12554.98 43.65 54562.68 88888.00 2016-01-06 23:50:28.375 006 12555.00 43.70 54562.70 88888.00 2016-01-06 23:50:28.500 006 12555.02 43.67 54562.68 88888.00 2016-01-06 23:50:28.625 006 12555.08 43.67 54562.65 88888.00 2016-01-06 23:50:28.750 006 12555.12 43.67 54562.65 88888.00 2016-01-06 23:50:28.875 006 12555.15 43.70 54562.68 88888.00 2016-01-06 23:50:29.000 006 12555.15 43.65 54562.62 88888.00 2016-01-06 23:50:29.125 006 12555.17 43.60 54562.62 88888.00 2016-01-06 23:50:29.250 006 12555.17 43.58 54562.60 88888.00 2016-01-06 23:50:29.375 006 12555.17 43.60 54562.60 88888.00 2016-01-06 23:50:29.500 006 12555.10 43.65 54562.57 88888.00 2016-01-06 23:50:29.625 006 12555.08 43.67 54562.60 88888.00 2016-01-06 23:50:29.750 006 12555.08 43.65 54562.60 88888.00 2016-01-06 23:50:29.875 006 12555.08 43.65 54562.60 88888.00 2016-01-06 23:50:30.000 006 12555.15 43.60 54562.57 88888.00 2016-01-06 23:50:30.125 006 12555.17 43.60 54562.57 88888.00 2016-01-06 23:50:30.250 006 12555.08 43.60 54562.57 88888.00 2016-01-06 23:50:30.375 006 12555.02 43.65 54562.57 88888.00 2016-01-06 23:50:30.500 006 12555.08 43.65 54562.53 88888.00 2016-01-06 23:50:30.625 006 12555.12 43.62 54562.57 88888.00 2016-01-06 23:50:30.750 006 12555.15 43.60 54562.57 88888.00 2016-01-06 23:50:30.875 006 12555.12 43.60 54562.53 88888.00 2016-01-06 23:50:31.000 006 12555.08 43.60 54562.55 88888.00 2016-01-06 23:50:31.125 006 12555.12 43.60 54562.57 88888.00 2016-01-06 23:50:31.250 006 12555.12 43.67 54562.60 88888.00 2016-01-06 23:50:31.375 006 12555.12 43.67 54562.62 88888.00 2016-01-06 23:50:31.500 006 12555.15 43.65 54562.57 88888.00 2016-01-06 23:50:31.625 006 12555.17 43.65 54562.57 88888.00 2016-01-06 23:50:31.750 006 12555.17 43.62 54562.57 88888.00 2016-01-06 23:50:31.875 006 12555.15 43.60 54562.53 88888.00 2016-01-06 23:50:32.000 006 12555.12 43.60 54562.55 88888.00 2016-01-06 23:50:32.125 006 12555.08 43.60 54562.55 88888.00 2016-01-06 23:50:32.250 006 12555.10 43.60 54562.55 88888.00 2016-01-06 23:50:32.375 006 12555.02 43.62 54562.57 88888.00 2016-01-06 23:50:32.500 006 12555.02 43.60 54562.60 88888.00 2016-01-06 23:50:32.625 006 12555.10 43.60 54562.57 88888.00 2016-01-06 23:50:32.750 006 12555.12 43.60 54562.57 88888.00 2016-01-06 23:50:32.875 006 12555.15 43.60 54562.57 88888.00 2016-01-06 23:50:33.000 006 12555.15 43.58 54562.55 88888.00 2016-01-06 23:50:33.125 006 12555.15 43.55 54562.55 88888.00 2016-01-06 23:50:33.250 006 12555.12 43.55 54562.57 88888.00 2016-01-06 23:50:33.375 006 12555.12 43.58 54562.55 88888.00 2016-01-06 23:50:33.500 006 12555.10 43.55 54562.55 88888.00 2016-01-06 23:50:33.625 006 12555.05 43.55 54562.55 88888.00 2016-01-06 23:50:33.750 006 12555.05 43.58 54562.60 88888.00 2016-01-06 23:50:33.875 006 12555.12 43.58 54562.60 88888.00 2016-01-06 23:50:34.000 006 12555.15 43.58 54562.60 88888.00 2016-01-06 23:50:34.125 006 12555.10 43.55 54562.60 88888.00 2016-01-06 23:50:34.250 006 12555.02 43.52 54562.62 88888.00 2016-01-06 23:50:34.375 006 12555.10 43.52 54562.62 88888.00 2016-01-06 23:50:34.500 006 12555.05 43.55 54562.60 88888.00 2016-01-06 23:50:34.625 006 12555.00 43.55 54562.60 88888.00 2016-01-06 23:50:34.750 006 12555.00 43.55 54562.62 88888.00 2016-01-06 23:50:34.875 006 12554.98 43.58 54562.62 88888.00 2016-01-06 23:50:35.000 006 12554.90 43.55 54562.65 88888.00 2016-01-06 23:50:35.125 006 12554.90 43.52 54562.62 88888.00 2016-01-06 23:50:35.250 006 12554.92 43.48 54562.60 88888.00 2016-01-06 23:50:35.375 006 12555.00 43.45 54562.60 88888.00 2016-01-06 23:50:35.500 006 12554.90 43.45 54562.57 88888.00 2016-01-06 23:50:35.625 006 12554.92 43.48 54562.60 88888.00 2016-01-06 23:50:35.750 006 12554.85 43.45 54562.57 88888.00 2016-01-06 23:50:35.875 006 12554.83 43.45 54562.60 88888.00 2016-01-06 23:50:36.000 006 12554.85 43.42 54562.60 88888.00 2016-01-06 23:50:36.125 006 12554.83 43.42 54562.62 88888.00 2016-01-06 23:50:36.250 006 12554.75 43.42 54562.65 88888.00 2016-01-06 23:50:36.375 006 12554.75 43.45 54562.62 88888.00 2016-01-06 23:50:36.500 006 12554.85 43.42 54562.60 88888.00 2016-01-06 23:50:36.625 006 12554.85 43.42 54562.60 88888.00 2016-01-06 23:50:36.750 006 12554.83 43.42 54562.60 88888.00 2016-01-06 23:50:36.875 006 12554.83 43.40 54562.62 88888.00 2016-01-06 23:50:37.000 006 12554.80 43.40 54562.60 88888.00 2016-01-06 23:50:37.125 006 12554.80 43.38 54562.60 88888.00 2016-01-06 23:50:37.250 006 12554.77 43.33 54562.60 88888.00 2016-01-06 23:50:37.375 006 12554.75 43.33 54562.62 88888.00 2016-01-06 23:50:37.500 006 12554.75 43.38 54562.62 88888.00 2016-01-06 23:50:37.625 006 12554.75 43.40 54562.65 88888.00 2016-01-06 23:50:37.750 006 12554.70 43.38 54562.65 88888.00 2016-01-06 23:50:37.875 006 12554.73 43.33 54562.62 88888.00 2016-01-06 23:50:38.000 006 12554.75 43.33 54562.62 88888.00 2016-01-06 23:50:38.125 006 12554.75 43.38 54562.62 88888.00 2016-01-06 23:50:38.250 006 12554.67 43.38 54562.65 88888.00 2016-01-06 23:50:38.375 006 12554.67 43.38 54562.65 88888.00 2016-01-06 23:50:38.500 006 12554.65 43.38 54562.65 88888.00 2016-01-06 23:50:38.625 006 12554.67 43.35 54562.62 88888.00 2016-01-06 23:50:38.750 006 12554.67 43.30 54562.65 88888.00 2016-01-06 23:50:38.875 006 12554.70 43.30 54562.65 88888.00 2016-01-06 23:50:39.000 006 12554.67 43.30 54562.65 88888.00 2016-01-06 23:50:39.125 006 12554.67 43.30 54562.65 88888.00 2016-01-06 23:50:39.250 006 12554.67 43.25 54562.68 88888.00 2016-01-06 23:50:39.375 006 12554.70 43.27 54562.65 88888.00 2016-01-06 23:50:39.500 006 12554.62 43.27 54562.65 88888.00 2016-01-06 23:50:39.625 006 12554.60 43.30 54562.65 88888.00 2016-01-06 23:50:39.750 006 12554.62 43.25 54562.62 88888.00 2016-01-06 23:50:39.875 006 12554.58 43.23 54562.68 88888.00 2016-01-06 23:50:40.000 006 12554.60 43.25 54562.68 88888.00 2016-01-06 23:50:40.125 006 12554.65 43.23 54562.68 88888.00 2016-01-06 23:50:40.250 006 12554.65 43.20 54562.68 88888.00 2016-01-06 23:50:40.375 006 12554.65 43.20 54562.68 88888.00 2016-01-06 23:50:40.500 006 12554.67 43.17 54562.68 88888.00 2016-01-06 23:50:40.625 006 12554.62 43.20 54562.70 88888.00 2016-01-06 23:50:40.750 006 12554.62 43.23 54562.70 88888.00 2016-01-06 23:50:40.875 006 12554.65 43.25 54562.70 88888.00 2016-01-06 23:50:41.000 006 12554.67 43.20 54562.68 88888.00 2016-01-06 23:50:41.125 006 12554.65 43.17 54562.68 88888.00 2016-01-06 23:50:41.250 006 12554.60 43.17 54562.65 88888.00 2016-01-06 23:50:41.375 006 12554.58 43.17 54562.65 88888.00 2016-01-06 23:50:41.500 006 12554.62 43.17 54562.65 88888.00 2016-01-06 23:50:41.625 006 12554.60 43.17 54562.68 88888.00 2016-01-06 23:50:41.750 006 12554.62 43.15 54562.68 88888.00 2016-01-06 23:50:41.875 006 12554.62 43.12 54562.68 88888.00 2016-01-06 23:50:42.000 006 12554.58 43.10 54562.65 88888.00 2016-01-06 23:50:42.125 006 12554.55 43.10 54562.68 88888.00 2016-01-06 23:50:42.250 006 12554.52 43.05 54562.68 88888.00 2016-01-06 23:50:42.375 006 12554.52 43.05 54562.70 88888.00 2016-01-06 23:50:42.500 006 12554.58 43.02 54562.68 88888.00 2016-01-06 23:50:42.625 006 12554.58 43.02 54562.68 88888.00 2016-01-06 23:50:42.750 006 12554.58 43.02 54562.68 88888.00 2016-01-06 23:50:42.875 006 12554.58 42.92 54562.65 88888.00 2016-01-06 23:50:43.000 006 12554.52 42.95 54562.65 88888.00 2016-01-06 23:50:43.125 006 12554.60 42.98 54562.68 88888.00 2016-01-06 23:50:43.250 006 12554.62 42.98 54562.68 88888.00 2016-01-06 23:50:43.375 006 12554.58 43.00 54562.68 88888.00 2016-01-06 23:50:43.500 006 12554.58 42.98 54562.65 88888.00 2016-01-06 23:50:43.625 006 12554.62 42.95 54562.62 88888.00 2016-01-06 23:50:43.750 006 12554.58 42.92 54562.62 88888.00 2016-01-06 23:50:43.875 006 12554.55 42.95 54562.65 88888.00 2016-01-06 23:50:44.000 006 12554.58 42.95 54562.68 88888.00 2016-01-06 23:50:44.125 006 12554.60 42.98 54562.68 88888.00 2016-01-06 23:50:44.250 006 12554.52 42.90 54562.68 88888.00 2016-01-06 23:50:44.375 006 12554.55 42.92 54562.62 88888.00 2016-01-06 23:50:44.500 006 12554.52 42.92 54562.62 88888.00 2016-01-06 23:50:44.625 006 12554.52 42.92 54562.65 88888.00 2016-01-06 23:50:44.750 006 12554.52 42.88 54562.65 88888.00 2016-01-06 23:50:44.875 006 12554.50 42.92 54562.68 88888.00 2016-01-06 23:50:45.000 006 12554.58 42.92 54562.65 88888.00 2016-01-06 23:50:45.125 006 12554.58 42.92 54562.65 88888.00 2016-01-06 23:50:45.250 006 12554.52 42.92 54562.68 88888.00 2016-01-06 23:50:45.375 006 12554.58 42.90 54562.68 88888.00 2016-01-06 23:50:45.500 006 12554.67 42.92 54562.68 88888.00 2016-01-06 23:50:45.625 006 12554.67 42.90 54562.68 88888.00 2016-01-06 23:50:45.750 006 12554.67 42.83 54562.62 88888.00 2016-01-06 23:50:45.875 006 12554.70 42.88 54562.65 88888.00 2016-01-06 23:50:46.000 006 12554.73 42.88 54562.65 88888.00 2016-01-06 23:50:46.125 006 12554.70 42.85 54562.65 88888.00 2016-01-06 23:50:46.250 006 12554.67 42.80 54562.68 88888.00 2016-01-06 23:50:46.375 006 12554.67 42.83 54562.68 88888.00 2016-01-06 23:50:46.500 006 12554.67 42.80 54562.62 88888.00 2016-01-06 23:50:46.625 006 12554.70 42.80 54562.60 88888.00 2016-01-06 23:50:46.750 006 12554.67 42.77 54562.60 88888.00 2016-01-06 23:50:46.875 006 12554.70 42.75 54562.60 88888.00 2016-01-06 23:50:47.000 006 12554.77 42.75 54562.60 88888.00 2016-01-06 23:50:47.125 006 12554.77 42.77 54562.62 88888.00 2016-01-06 23:50:47.250 006 12554.70 42.75 54562.62 88888.00 2016-01-06 23:50:47.375 006 12554.67 42.77 54562.57 88888.00 2016-01-06 23:50:47.500 006 12554.70 42.73 54562.60 88888.00 2016-01-06 23:50:47.625 006 12554.70 42.73 54562.60 88888.00 2016-01-06 23:50:47.750 006 12554.77 42.75 54562.60 88888.00 2016-01-06 23:50:47.875 006 12554.77 42.73 54562.62 88888.00 2016-01-06 23:50:48.000 006 12554.73 42.67 54562.57 88888.00 2016-01-06 23:50:48.125 006 12554.67 42.67 54562.62 88888.00 2016-01-06 23:50:48.250 006 12554.73 42.67 54562.60 88888.00 2016-01-06 23:50:48.375 006 12554.83 42.70 54562.60 88888.00 2016-01-06 23:50:48.500 006 12554.77 42.70 54562.55 88888.00 2016-01-06 23:50:48.625 006 12554.73 42.65 54562.57 88888.00 2016-01-06 23:50:48.750 006 12554.73 42.67 54562.55 88888.00 2016-01-06 23:50:48.875 006 12554.75 42.67 54562.57 88888.00 2016-01-06 23:50:49.000 006 12554.80 42.65 54562.55 88888.00 2016-01-06 23:50:49.125 006 12554.85 42.60 54562.57 88888.00 2016-01-06 23:50:49.250 006 12554.85 42.60 54562.60 88888.00 2016-01-06 23:50:49.375 006 12554.90 42.60 54562.60 88888.00 2016-01-06 23:50:49.500 006 12554.90 42.60 54562.57 88888.00 2016-01-06 23:50:49.625 006 12554.85 42.60 54562.60 88888.00 2016-01-06 23:50:49.750 006 12554.83 42.58 54562.60 88888.00 2016-01-06 23:50:49.875 006 12554.83 42.60 54562.60 88888.00 2016-01-06 23:50:50.000 006 12554.88 42.60 54562.60 88888.00 2016-01-06 23:50:50.125 006 12554.92 42.58 54562.60 88888.00 2016-01-06 23:50:50.250 006 12554.88 42.58 54562.57 88888.00 2016-01-06 23:50:50.375 006 12554.90 42.58 54562.57 88888.00 2016-01-06 23:50:50.500 006 12554.90 42.55 54562.55 88888.00 2016-01-06 23:50:50.625 006 12554.92 42.52 54562.53 88888.00 2016-01-06 23:50:50.750 006 12554.92 42.52 54562.53 88888.00 2016-01-06 23:50:50.875 006 12554.95 42.52 54562.50 88888.00 2016-01-06 23:50:51.000 006 12555.00 42.55 54562.53 88888.00 2016-01-06 23:50:51.125 006 12554.95 42.52 54562.60 88888.00 2016-01-06 23:50:51.250 006 12554.92 42.50 54562.57 88888.00 2016-01-06 23:50:51.375 006 12554.92 42.55 54562.55 88888.00 2016-01-06 23:50:51.500 006 12554.98 42.55 54562.55 88888.00 2016-01-06 23:50:51.625 006 12554.95 42.58 54562.53 88888.00 2016-01-06 23:50:51.750 006 12555.00 42.50 54562.55 88888.00 2016-01-06 23:50:51.875 006 12555.10 42.50 54562.55 88888.00 2016-01-06 23:50:52.000 006 12555.12 42.50 54562.55 88888.00 2016-01-06 23:50:52.125 006 12555.15 42.50 54562.55 88888.00 2016-01-06 23:50:52.250 006 12555.15 42.48 54562.50 88888.00 2016-01-06 23:50:52.375 006 12555.23 42.52 54562.53 88888.00 2016-01-06 23:50:52.500 006 12555.27 42.50 54562.53 88888.00 2016-01-06 23:50:52.625 006 12555.23 42.50 54562.50 88888.00 2016-01-06 23:50:52.750 006 12555.20 42.52 54562.50 88888.00 2016-01-06 23:50:52.875 006 12555.25 42.48 54562.50 88888.00 2016-01-06 23:50:53.000 006 12555.23 42.45 54562.47 88888.00 2016-01-06 23:50:53.125 006 12555.20 42.48 54562.50 88888.00 2016-01-06 23:50:53.250 006 12555.20 42.45 54562.50 88888.00 2016-01-06 23:50:53.375 006 12555.23 42.45 54562.50 88888.00 2016-01-06 23:50:53.500 006 12555.17 42.45 54562.50 88888.00 2016-01-06 23:50:53.625 006 12555.15 42.45 54562.50 88888.00 2016-01-06 23:50:53.750 006 12555.17 42.45 54562.47 88888.00 2016-01-06 23:50:53.875 006 12555.25 42.42 54562.50 88888.00 2016-01-06 23:50:54.000 006 12555.25 42.42 54562.50 88888.00 2016-01-06 23:50:54.125 006 12555.17 42.45 54562.53 88888.00 2016-01-06 23:50:54.250 006 12555.12 42.42 54562.53 88888.00 2016-01-06 23:50:54.375 006 12555.20 42.42 54562.50 88888.00 2016-01-06 23:50:54.500 006 12555.20 42.42 54562.50 88888.00 2016-01-06 23:50:54.625 006 12555.27 42.42 54562.50 88888.00 2016-01-06 23:50:54.750 006 12555.25 42.42 54562.47 88888.00 2016-01-06 23:50:54.875 006 12555.20 42.42 54562.47 88888.00 2016-01-06 23:50:55.000 006 12555.20 42.42 54562.47 88888.00 2016-01-06 23:50:55.125 006 12555.20 42.40 54562.47 88888.00 2016-01-06 23:50:55.250 006 12555.20 42.40 54562.47 88888.00 2016-01-06 23:50:55.375 006 12555.23 42.38 54562.50 88888.00 2016-01-06 23:50:55.500 006 12555.23 42.40 54562.47 88888.00 2016-01-06 23:50:55.625 006 12555.20 42.38 54562.47 88888.00 2016-01-06 23:50:55.750 006 12555.20 42.38 54562.47 88888.00 2016-01-06 23:50:55.875 006 12555.23 42.35 54562.45 88888.00 2016-01-06 23:50:56.000 006 12555.25 42.38 54562.45 88888.00 2016-01-06 23:50:56.125 006 12555.20 42.35 54562.47 88888.00 2016-01-06 23:50:56.250 006 12555.23 42.30 54562.47 88888.00 2016-01-06 23:50:56.375 006 12555.23 42.30 54562.47 88888.00 2016-01-06 23:50:56.500 006 12555.20 42.33 54562.47 88888.00 2016-01-06 23:50:56.625 006 12555.23 42.33 54562.50 88888.00 2016-01-06 23:50:56.750 006 12555.20 42.27 54562.50 88888.00 2016-01-06 23:50:56.875 006 12555.20 42.27 54562.50 88888.00 2016-01-06 23:50:57.000 006 12555.23 42.25 54562.45 88888.00 2016-01-06 23:50:57.125 006 12555.25 42.23 54562.47 88888.00 2016-01-06 23:50:57.250 006 12555.25 42.20 54562.50 88888.00 2016-01-06 23:50:57.375 006 12555.25 42.23 54562.50 88888.00 2016-01-06 23:50:57.500 006 12555.33 42.20 54562.47 88888.00 2016-01-06 23:50:57.625 006 12555.33 42.20 54562.45 88888.00 2016-01-06 23:50:57.750 006 12555.25 42.20 54562.43 88888.00 2016-01-06 23:50:57.875 006 12555.23 42.15 54562.43 88888.00 2016-01-06 23:50:58.000 006 12555.27 42.15 54562.40 88888.00 2016-01-06 23:50:58.125 006 12555.30 42.20 54562.40 88888.00 2016-01-06 23:50:58.250 006 12555.25 42.20 54562.43 88888.00 2016-01-06 23:50:58.375 006 12555.23 42.20 54562.43 88888.00 2016-01-06 23:50:58.500 006 12555.27 42.20 54562.43 88888.00 2016-01-06 23:50:58.625 006 12555.33 42.17 54562.43 88888.00 2016-01-06 23:50:58.750 006 12555.27 42.23 54562.45 88888.00 2016-01-06 23:50:58.875 006 12555.25 42.20 54562.45 88888.00 2016-01-06 23:50:59.000 006 12555.30 42.17 54562.43 88888.00 2016-01-06 23:50:59.125 006 12555.27 42.12 54562.43 88888.00 2016-01-06 23:50:59.250 006 12555.27 42.12 54562.40 88888.00 2016-01-06 23:50:59.375 006 12555.33 42.15 54562.43 88888.00 2016-01-06 23:50:59.500 006 12555.30 42.12 54562.43 88888.00 2016-01-06 23:50:59.625 006 12555.25 42.15 54562.43 88888.00 2016-01-06 23:50:59.750 006 12555.27 42.15 54562.40 88888.00 2016-01-06 23:50:59.875 006 12555.33 42.10 54562.40 88888.00 2016-01-06 23:51:00.000 006 12555.38 42.08 54562.40 88888.00 2016-01-06 23:51:00.125 006 12555.38 42.08 54562.43 88888.00 2016-01-06 23:51:00.250 006 12555.35 42.08 54562.45 88888.00 2016-01-06 23:51:00.375 006 12555.30 42.10 54562.43 88888.00 2016-01-06 23:51:00.500 006 12555.27 42.12 54562.43 88888.00 2016-01-06 23:51:00.625 006 12555.23 42.10 54562.43 88888.00 2016-01-06 23:51:00.750 006 12555.25 42.08 54562.43 88888.00 2016-01-06 23:51:00.875 006 12555.27 42.08 54562.43 88888.00 2016-01-06 23:51:01.000 006 12555.33 42.08 54562.43 88888.00 2016-01-06 23:51:01.125 006 12555.38 42.08 54562.43 88888.00 2016-01-06 23:51:01.250 006 12555.38 42.05 54562.43 88888.00 2016-01-06 23:51:01.375 006 12555.38 42.02 54562.40 88888.00 2016-01-06 23:51:01.500 006 12555.27 42.02 54562.40 88888.00 2016-01-06 23:51:01.625 006 12555.25 42.08 54562.43 88888.00 2016-01-06 23:51:01.750 006 12555.33 42.10 54562.43 88888.00 2016-01-06 23:51:01.875 006 12555.40 42.08 54562.43 88888.00 2016-01-06 23:51:02.000 006 12555.42 42.05 54562.40 88888.00 2016-01-06 23:51:02.125 006 12555.38 42.08 54562.43 88888.00 2016-01-06 23:51:02.250 006 12555.35 42.10 54562.43 88888.00 2016-01-06 23:51:02.375 006 12555.33 42.08 54562.40 88888.00 2016-01-06 23:51:02.500 006 12555.35 42.05 54562.40 88888.00 2016-01-06 23:51:02.625 006 12555.33 42.08 54562.38 88888.00 2016-01-06 23:51:02.750 006 12555.30 42.10 54562.38 88888.00 2016-01-06 23:51:02.875 006 12555.33 42.10 54562.38 88888.00 2016-01-06 23:51:03.000 006 12555.33 42.10 54562.38 88888.00 2016-01-06 23:51:03.125 006 12555.30 42.12 54562.40 88888.00 2016-01-06 23:51:03.250 006 12555.27 42.08 54562.40 88888.00 2016-01-06 23:51:03.375 006 12555.27 42.08 54562.40 88888.00 2016-01-06 23:51:03.500 006 12555.25 42.10 54562.38 88888.00 2016-01-06 23:51:03.625 006 12555.27 42.12 54562.38 88888.00 2016-01-06 23:51:03.750 006 12555.30 42.12 54562.38 88888.00 2016-01-06 23:51:03.875 006 12555.33 42.12 54562.43 88888.00 2016-01-06 23:51:04.000 006 12555.33 42.12 54562.40 88888.00 2016-01-06 23:51:04.125 006 12555.27 42.10 54562.38 88888.00 2016-01-06 23:51:04.250 006 12555.25 42.08 54562.35 88888.00 2016-01-06 23:51:04.375 006 12555.30 42.10 54562.35 88888.00 2016-01-06 23:51:04.500 006 12555.33 42.10 54562.35 88888.00 2016-01-06 23:51:04.625 006 12555.33 42.12 54562.35 88888.00 2016-01-06 23:51:04.750 006 12555.38 42.12 54562.35 88888.00 2016-01-06 23:51:04.875 006 12555.40 42.10 54562.35 88888.00 2016-01-06 23:51:05.000 006 12555.35 42.10 54562.38 88888.00 2016-01-06 23:51:05.125 006 12555.33 42.10 54562.38 88888.00 2016-01-06 23:51:05.250 006 12555.33 42.05 54562.38 88888.00 2016-01-06 23:51:05.375 006 12555.33 42.05 54562.32 88888.00 2016-01-06 23:51:05.500 006 12555.27 42.08 54562.32 88888.00 2016-01-06 23:51:05.625 006 12555.33 42.12 54562.32 88888.00 2016-01-06 23:51:05.750 006 12555.33 42.12 54562.32 88888.00 2016-01-06 23:51:05.875 006 12555.30 42.10 54562.35 88888.00 2016-01-06 23:51:06.000 006 12555.33 42.10 54562.30 88888.00 2016-01-06 23:51:06.125 006 12555.33 42.08 54562.35 88888.00 2016-01-06 23:51:06.250 006 12555.40 42.08 54562.32 88888.00 2016-01-06 23:51:06.375 006 12555.42 42.10 54562.32 88888.00 2016-01-06 23:51:06.500 006 12555.42 42.12 54562.30 88888.00 2016-01-06 23:51:06.625 006 12555.48 42.10 54562.30 88888.00 2016-01-06 23:51:06.750 006 12555.48 42.10 54562.28 88888.00 2016-01-06 23:51:06.875 006 12555.48 42.12 54562.28 88888.00 2016-01-06 23:51:07.000 006 12555.42 42.20 54562.28 88888.00 2016-01-06 23:51:07.125 006 12555.40 42.17 54562.28 88888.00 2016-01-06 23:51:07.250 006 12555.42 42.15 54562.30 88888.00 2016-01-06 23:51:07.375 006 12555.48 42.12 54562.30 88888.00 2016-01-06 23:51:07.500 006 12555.48 42.12 54562.28 88888.00 2016-01-06 23:51:07.625 006 12555.45 42.10 54562.25 88888.00 2016-01-06 23:51:07.750 006 12555.42 42.12 54562.28 88888.00 2016-01-06 23:51:07.875 006 12555.42 42.12 54562.30 88888.00 2016-01-06 23:51:08.000 006 12555.38 42.15 54562.25 88888.00 2016-01-06 23:51:08.125 006 12555.40 42.15 54562.25 88888.00 2016-01-06 23:51:08.250 006 12555.50 42.12 54562.25 88888.00 2016-01-06 23:51:08.375 006 12555.58 42.10 54562.25 88888.00 2016-01-06 23:51:08.500 006 12555.58 42.12 54562.25 88888.00 2016-01-06 23:51:08.625 006 12555.58 42.12 54562.22 88888.00 2016-01-06 23:51:08.750 006 12555.60 42.12 54562.22 88888.00 2016-01-06 23:51:08.875 006 12555.62 42.15 54562.25 88888.00 2016-01-06 23:51:09.000 006 12555.60 42.15 54562.22 88888.00 2016-01-06 23:51:09.125 006 12555.58 42.15 54562.22 88888.00 2016-01-06 23:51:09.250 006 12555.55 42.12 54562.20 88888.00 2016-01-06 23:51:09.375 006 12555.55 42.12 54562.18 88888.00 2016-01-06 23:51:09.500 006 12555.50 42.15 54562.18 88888.00 2016-01-06 23:51:09.625 006 12555.50 42.17 54562.20 88888.00 2016-01-06 23:51:09.750 006 12555.52 42.15 54562.20 88888.00 2016-01-06 23:51:09.875 006 12555.50 42.15 54562.18 88888.00 2016-01-06 23:51:10.000 006 12555.50 42.15 54562.18 88888.00 2016-01-06 23:51:10.125 006 12555.55 42.17 54562.18 88888.00 2016-01-06 23:51:10.250 006 12555.62 42.17 54562.18 88888.00 2016-01-06 23:51:10.375 006 12555.58 42.23 54562.15 88888.00 2016-01-06 23:51:10.500 006 12555.62 42.23 54562.15 88888.00 2016-01-06 23:51:10.625 006 12555.58 42.17 54562.15 88888.00 2016-01-06 23:51:10.750 006 12555.52 42.20 54562.18 88888.00 2016-01-06 23:51:10.875 006 12555.52 42.25 54562.12 88888.00 2016-01-06 23:51:11.000 006 12555.65 42.25 54562.10 88888.00 2016-01-06 23:51:11.125 006 12555.73 42.23 54562.07 88888.00 2016-01-06 23:51:11.250 006 12555.70 42.23 54562.10 88888.00 2016-01-06 23:51:11.375 006 12555.73 42.25 54562.10 88888.00 2016-01-06 23:51:11.500 006 12555.80 42.25 54562.10 88888.00 2016-01-06 23:51:11.625 006 12555.83 42.27 54562.10 88888.00 2016-01-06 23:51:11.750 006 12555.77 42.27 54562.10 88888.00 2016-01-06 23:51:11.875 006 12555.77 42.27 54562.07 88888.00 2016-01-06 23:51:12.000 006 12555.75 42.23 54562.07 88888.00 2016-01-06 23:51:12.125 006 12555.70 42.23 54562.10 88888.00 2016-01-06 23:51:12.250 006 12555.70 42.25 54562.10 88888.00 2016-01-06 23:51:12.375 006 12555.73 42.25 54562.07 88888.00 2016-01-06 23:51:12.500 006 12555.75 42.20 54562.05 88888.00 2016-01-06 23:51:12.625 006 12555.80 42.17 54562.07 88888.00 2016-01-06 23:51:12.750 006 12555.83 42.20 54562.05 88888.00 2016-01-06 23:51:12.875 006 12555.85 42.23 54562.05 88888.00 2016-01-06 23:51:13.000 006 12555.83 42.25 54562.03 88888.00 2016-01-06 23:51:13.125 006 12555.83 42.25 54562.05 88888.00 2016-01-06 23:51:13.250 006 12555.80 42.23 54562.05 88888.00 2016-01-06 23:51:13.375 006 12555.80 42.23 54562.03 88888.00 2016-01-06 23:51:13.500 006 12555.83 42.23 54562.03 88888.00 2016-01-06 23:51:13.625 006 12555.88 42.20 54562.00 88888.00 2016-01-06 23:51:13.750 006 12555.92 42.23 54561.97 88888.00 2016-01-06 23:51:13.875 006 12555.92 42.20 54562.00 88888.00 2016-01-06 23:51:14.000 006 12555.88 42.23 54561.97 88888.00 2016-01-06 23:51:14.125 006 12555.90 42.25 54562.00 88888.00 2016-01-06 23:51:14.250 006 12555.95 42.23 54562.00 88888.00 2016-01-06 23:51:14.375 006 12555.95 42.23 54561.97 88888.00 2016-01-06 23:51:14.500 006 12555.95 42.23 54561.97 88888.00 2016-01-06 23:51:14.625 006 12556.00 42.23 54562.03 88888.00 2016-01-06 23:51:14.750 006 12556.02 42.27 54562.00 88888.00 2016-01-06 23:51:14.875 006 12556.05 42.30 54562.00 88888.00 2016-01-06 23:51:15.000 006 12556.00 42.30 54561.97 88888.00 2016-01-06 23:51:15.125 006 12556.00 42.30 54561.97 88888.00 2016-01-06 23:51:15.250 006 12555.95 42.30 54562.00 88888.00 2016-01-06 23:51:15.375 006 12556.02 42.30 54561.97 88888.00 2016-01-06 23:51:15.500 006 12556.05 42.30 54561.97 88888.00 2016-01-06 23:51:15.625 006 12556.05 42.27 54561.95 88888.00 2016-01-06 23:51:15.750 006 12556.10 42.23 54561.97 88888.00 2016-01-06 23:51:15.875 006 12556.10 42.25 54561.97 88888.00 2016-01-06 23:51:16.000 006 12556.05 42.25 54561.95 88888.00 2016-01-06 23:51:16.125 006 12556.02 42.27 54561.95 88888.00 2016-01-06 23:51:16.250 006 12556.00 42.27 54561.97 88888.00 2016-01-06 23:51:16.375 006 12556.00 42.27 54561.95 88888.00 2016-01-06 23:51:16.500 006 12556.00 42.27 54561.93 88888.00 2016-01-06 23:51:16.625 006 12556.02 42.27 54561.93 88888.00 2016-01-06 23:51:16.750 006 12556.05 42.27 54561.93 88888.00 2016-01-06 23:51:16.875 006 12556.10 42.30 54561.90 88888.00 2016-01-06 23:51:17.000 006 12556.10 42.30 54561.90 88888.00 2016-01-06 23:51:17.125 006 12556.05 42.27 54561.93 88888.00 2016-01-06 23:51:17.250 006 12556.02 42.23 54561.93 88888.00 2016-01-06 23:51:17.375 006 12556.02 42.27 54561.95 88888.00 2016-01-06 23:51:17.500 006 12556.02 42.30 54561.93 88888.00 2016-01-06 23:51:17.625 006 12556.08 42.30 54561.90 88888.00 2016-01-06 23:51:17.750 006 12556.10 42.30 54561.90 88888.00 2016-01-06 23:51:17.875 006 12556.08 42.27 54561.90 88888.00 2016-01-06 23:51:18.000 006 12556.15 42.23 54561.90 88888.00 2016-01-06 23:51:18.125 006 12556.17 42.27 54561.90 88888.00 2016-01-06 23:51:18.250 006 12556.15 42.27 54561.88 88888.00 2016-01-06 23:51:18.375 006 12556.12 42.25 54561.88 88888.00 2016-01-06 23:51:18.500 006 12556.12 42.25 54561.88 88888.00 2016-01-06 23:51:18.625 006 12556.15 42.25 54561.90 88888.00 2016-01-06 23:51:18.750 006 12556.12 42.27 54561.90 88888.00 2016-01-06 23:51:18.875 006 12556.12 42.25 54561.90 88888.00 2016-01-06 23:51:19.000 006 12556.17 42.25 54561.88 88888.00 2016-01-06 23:51:19.125 006 12556.17 42.27 54561.90 88888.00 2016-01-06 23:51:19.250 006 12556.20 42.25 54561.88 88888.00 2016-01-06 23:51:19.375 006 12556.23 42.25 54561.88 88888.00 2016-01-06 23:51:19.500 006 12556.27 42.25 54561.90 88888.00 2016-01-06 23:51:19.625 006 12556.25 42.27 54561.93 88888.00 2016-01-06 23:51:19.750 006 12556.17 42.23 54561.90 88888.00 2016-01-06 23:51:19.875 006 12556.15 42.23 54561.93 88888.00 2016-01-06 23:51:20.000 006 12556.17 42.23 54561.90 88888.00 2016-01-06 23:51:20.125 006 12556.20 42.27 54561.90 88888.00 2016-01-06 23:51:20.250 006 12556.25 42.25 54561.88 88888.00 2016-01-06 23:51:20.375 006 12556.25 42.23 54561.88 88888.00 2016-01-06 23:51:20.500 006 12556.20 42.23 54561.85 88888.00 2016-01-06 23:51:20.625 006 12556.23 42.23 54561.88 88888.00 2016-01-06 23:51:20.750 006 12556.27 42.23 54561.88 88888.00 2016-01-06 23:51:20.875 006 12556.25 42.25 54561.88 88888.00 2016-01-06 23:51:21.000 006 12556.27 42.23 54561.88 88888.00 2016-01-06 23:51:21.125 006 12556.23 42.20 54561.88 88888.00 2016-01-06 23:51:21.250 006 12556.20 42.17 54561.88 88888.00 2016-01-06 23:51:21.375 006 12556.27 42.17 54561.88 88888.00 2016-01-06 23:51:21.500 006 12556.30 42.20 54561.88 88888.00 2016-01-06 23:51:21.625 006 12556.30 42.17 54561.88 88888.00 2016-01-06 23:51:21.750 006 12556.27 42.17 54561.88 88888.00 2016-01-06 23:51:21.875 006 12556.27 42.15 54561.85 88888.00 2016-01-06 23:51:22.000 006 12556.33 42.15 54561.82 88888.00 2016-01-06 23:51:22.125 006 12556.33 42.12 54561.82 88888.00 2016-01-06 23:51:22.250 006 12556.35 42.08 54561.85 88888.00 2016-01-06 23:51:22.375 006 12556.35 42.10 54561.88 88888.00 2016-01-06 23:51:22.500 006 12556.30 42.08 54561.85 88888.00 2016-01-06 23:51:22.625 006 12556.27 42.10 54561.82 88888.00 2016-01-06 23:51:22.750 006 12556.27 42.10 54561.82 88888.00 2016-01-06 23:51:22.875 006 12556.35 42.12 54561.82 88888.00 2016-01-06 23:51:23.000 006 12556.38 42.15 54561.82 88888.00 2016-01-06 23:51:23.125 006 12556.35 42.12 54561.82 88888.00 2016-01-06 23:51:23.250 006 12556.27 42.10 54561.82 88888.00 2016-01-06 23:51:23.375 006 12556.23 42.15 54561.82 88888.00 2016-01-06 23:51:23.500 006 12556.23 42.12 54561.80 88888.00 2016-01-06 23:51:23.625 006 12556.25 42.08 54561.78 88888.00 2016-01-06 23:51:23.750 006 12556.30 42.12 54561.78 88888.00 2016-01-06 23:51:23.875 006 12556.33 42.10 54561.78 88888.00 2016-01-06 23:51:24.000 006 12556.30 42.12 54561.80 88888.00 2016-01-06 23:51:24.125 006 12556.30 42.20 54561.82 88888.00 2016-01-06 23:51:24.250 006 12556.23 42.17 54561.82 88888.00 2016-01-06 23:51:24.375 006 12556.27 42.17 54561.80 88888.00 2016-01-06 23:51:24.500 006 12556.25 42.15 54561.82 88888.00 2016-01-06 23:51:24.625 006 12556.30 42.12 54561.85 88888.00 2016-01-06 23:51:24.750 006 12556.30 42.15 54561.82 88888.00 2016-01-06 23:51:24.875 006 12556.27 42.15 54561.82 88888.00 2016-01-06 23:51:25.000 006 12556.23 42.12 54561.80 88888.00 2016-01-06 23:51:25.125 006 12556.20 42.15 54561.82 88888.00 2016-01-06 23:51:25.250 006 12556.25 42.12 54561.82 88888.00 2016-01-06 23:51:25.375 006 12556.27 42.12 54561.82 88888.00 2016-01-06 23:51:25.500 006 12556.30 42.12 54561.80 88888.00 2016-01-06 23:51:25.625 006 12556.33 42.17 54561.82 88888.00 2016-01-06 23:51:25.750 006 12556.35 42.17 54561.85 88888.00 2016-01-06 23:51:25.875 006 12556.30 42.15 54561.85 88888.00 2016-01-06 23:51:26.000 006 12556.30 42.10 54561.82 88888.00 2016-01-06 23:51:26.125 006 12556.38 42.08 54561.82 88888.00 2016-01-06 23:51:26.250 006 12556.33 42.10 54561.80 88888.00 2016-01-06 23:51:26.375 006 12556.33 42.12 54561.80 88888.00 2016-01-06 23:51:26.500 006 12556.27 42.12 54561.80 88888.00 2016-01-06 23:51:26.625 006 12556.20 42.10 54561.80 88888.00 2016-01-06 23:51:26.750 006 12556.25 42.15 54561.82 88888.00 2016-01-06 23:51:26.875 006 12556.33 42.12 54561.82 88888.00 2016-01-06 23:51:27.000 006 12556.38 42.12 54561.80 88888.00 2016-01-06 23:51:27.125 006 12556.30 42.12 54561.85 88888.00 2016-01-06 23:51:27.250 006 12556.27 42.12 54561.80 88888.00 2016-01-06 23:51:27.375 006 12556.33 42.15 54561.85 88888.00 2016-01-06 23:51:27.500 006 12556.30 42.12 54561.82 88888.00 2016-01-06 23:51:27.625 006 12556.25 42.10 54561.82 88888.00 2016-01-06 23:51:27.750 006 12556.27 42.10 54561.82 88888.00 2016-01-06 23:51:27.875 006 12556.35 42.10 54561.80 88888.00 2016-01-06 23:51:28.000 006 12556.33 42.15 54561.80 88888.00 2016-01-06 23:51:28.125 006 12556.25 42.15 54561.82 88888.00 2016-01-06 23:51:28.250 006 12556.25 42.15 54561.82 88888.00 2016-01-06 23:51:28.375 006 12556.30 42.17 54561.82 88888.00 2016-01-06 23:51:28.500 006 12556.30 42.12 54561.82 88888.00 2016-01-06 23:51:28.625 006 12556.23 42.15 54561.82 88888.00 2016-01-06 23:51:28.750 006 12556.20 42.12 54561.80 88888.00 2016-01-06 23:51:28.875 006 12556.23 42.08 54561.78 88888.00 2016-01-06 23:51:29.000 006 12556.27 42.10 54561.75 88888.00 2016-01-06 23:51:29.125 006 12556.30 42.15 54561.80 88888.00 2016-01-06 23:51:29.250 006 12556.20 42.15 54561.80 88888.00 2016-01-06 23:51:29.375 006 12556.15 42.12 54561.78 88888.00 2016-01-06 23:51:29.500 006 12556.15 42.15 54561.80 88888.00 2016-01-06 23:51:29.625 006 12556.23 42.17 54561.80 88888.00 2016-01-06 23:51:29.750 006 12556.23 42.12 54561.80 88888.00 2016-01-06 23:51:29.875 006 12556.23 42.12 54561.82 88888.00 2016-01-06 23:51:30.000 006 12556.25 42.12 54561.82 88888.00 2016-01-06 23:51:30.125 006 12556.27 42.15 54561.80 88888.00 2016-01-06 23:51:30.250 006 12556.25 42.15 54561.80 88888.00 2016-01-06 23:51:30.375 006 12556.23 42.17 54561.80 88888.00 2016-01-06 23:51:30.500 006 12556.17 42.17 54561.80 88888.00 2016-01-06 23:51:30.625 006 12556.15 42.17 54561.82 88888.00 2016-01-06 23:51:30.750 006 12556.15 42.12 54561.82 88888.00 2016-01-06 23:51:30.875 006 12556.10 42.17 54561.80 88888.00 2016-01-06 23:51:31.000 006 12556.17 42.17 54561.78 88888.00 2016-01-06 23:51:31.125 006 12556.27 42.12 54561.80 88888.00 2016-01-06 23:51:31.250 006 12556.17 42.15 54561.78 88888.00 2016-01-06 23:51:31.375 006 12556.20 42.12 54561.80 88888.00 2016-01-06 23:51:31.500 006 12556.15 42.10 54561.80 88888.00 2016-01-06 23:51:31.625 006 12556.17 42.10 54561.80 88888.00 2016-01-06 23:51:31.750 006 12556.15 42.10 54561.78 88888.00 2016-01-06 23:51:31.875 006 12556.10 42.08 54561.78 88888.00 2016-01-06 23:51:32.000 006 12556.08 42.08 54561.78 88888.00 2016-01-06 23:51:32.125 006 12556.12 42.08 54561.78 88888.00 2016-01-06 23:51:32.250 006 12556.15 42.10 54561.78 88888.00 2016-01-06 23:51:32.375 006 12556.20 42.02 54561.78 88888.00 2016-01-06 23:51:32.500 006 12556.23 42.02 54561.78 88888.00 2016-01-06 23:51:32.625 006 12556.17 42.02 54561.78 88888.00 2016-01-06 23:51:32.750 006 12556.20 42.05 54561.78 88888.00 2016-01-06 23:51:32.875 006 12556.27 42.02 54561.75 88888.00 2016-01-06 23:51:33.000 006 12556.27 42.05 54561.78 88888.00 2016-01-06 23:51:33.125 006 12556.23 42.05 54561.80 88888.00 2016-01-06 23:51:33.250 006 12556.27 42.08 54561.80 88888.00 2016-01-06 23:51:33.375 006 12556.30 42.05 54561.80 88888.00 2016-01-06 23:51:33.500 006 12556.30 42.02 54561.80 88888.00 2016-01-06 23:51:33.625 006 12556.27 42.02 54561.80 88888.00 2016-01-06 23:51:33.750 006 12556.23 42.02 54561.78 88888.00 2016-01-06 23:51:33.875 006 12556.20 42.00 54561.80 88888.00 2016-01-06 23:51:34.000 006 12556.23 41.98 54561.78 88888.00 2016-01-06 23:51:34.125 006 12556.23 41.98 54561.80 88888.00 2016-01-06 23:51:34.250 006 12556.15 41.95 54561.80 88888.00 2016-01-06 23:51:34.375 006 12556.17 41.95 54561.78 88888.00 2016-01-06 23:51:34.500 006 12556.20 41.95 54561.80 88888.00 2016-01-06 23:51:34.625 006 12556.25 41.95 54561.80 88888.00 2016-01-06 23:51:34.750 006 12556.27 41.95 54561.80 88888.00 2016-01-06 23:51:34.875 006 12556.30 41.95 54561.82 88888.00 2016-01-06 23:51:35.000 006 12556.33 41.92 54561.78 88888.00 2016-01-06 23:51:35.125 006 12556.30 41.92 54561.78 88888.00 2016-01-06 23:51:35.250 006 12556.25 41.92 54561.80 88888.00 2016-01-06 23:51:35.375 006 12556.25 41.95 54561.80 88888.00 2016-01-06 23:51:35.500 006 12556.23 41.98 54561.80 88888.00 2016-01-06 23:51:35.625 006 12556.27 41.95 54561.80 88888.00 2016-01-06 23:51:35.750 006 12556.30 41.92 54561.80 88888.00 2016-01-06 23:51:35.875 006 12556.30 41.92 54561.78 88888.00 2016-01-06 23:51:36.000 006 12556.30 41.95 54561.78 88888.00 2016-01-06 23:51:36.125 006 12556.30 41.95 54561.82 88888.00 2016-01-06 23:51:36.250 006 12556.27 41.92 54561.80 88888.00 2016-01-06 23:51:36.375 006 12556.30 41.92 54561.80 88888.00 2016-01-06 23:51:36.500 006 12556.30 41.90 54561.78 88888.00 2016-01-06 23:51:36.625 006 12556.27 41.92 54561.78 88888.00 2016-01-06 23:51:36.750 006 12556.30 41.90 54561.78 88888.00 2016-01-06 23:51:36.875 006 12556.33 41.90 54561.78 88888.00 2016-01-06 23:51:37.000 006 12556.27 41.92 54561.82 88888.00 2016-01-06 23:51:37.125 006 12556.25 41.88 54561.85 88888.00 2016-01-06 23:51:37.250 006 12556.27 41.85 54561.85 88888.00 2016-01-06 23:51:37.375 006 12556.27 41.83 54561.88 88888.00 2016-01-06 23:51:37.500 006 12556.25 41.83 54561.85 88888.00 2016-01-06 23:51:37.625 006 12556.27 41.85 54561.82 88888.00 2016-01-06 23:51:37.750 006 12556.30 41.83 54561.82 88888.00 2016-01-06 23:51:37.875 006 12556.33 41.83 54561.82 88888.00 2016-01-06 23:51:38.000 006 12556.30 41.80 54561.80 88888.00 2016-01-06 23:51:38.125 006 12556.27 41.77 54561.82 88888.00 2016-01-06 23:51:38.250 006 12556.30 41.80 54561.82 88888.00 2016-01-06 23:51:38.375 006 12556.30 41.83 54561.82 88888.00 2016-01-06 23:51:38.500 006 12556.25 41.83 54561.78 88888.00 2016-01-06 23:51:38.625 006 12556.25 41.85 54561.80 88888.00 2016-01-06 23:51:38.750 006 12556.25 41.83 54561.80 88888.00 2016-01-06 23:51:38.875 006 12556.27 41.85 54561.80 88888.00 2016-01-06 23:51:39.000 006 12556.25 41.85 54561.78 88888.00 2016-01-06 23:51:39.125 006 12556.23 41.80 54561.78 88888.00 2016-01-06 23:51:39.250 006 12556.20 41.77 54561.80 88888.00 2016-01-06 23:51:39.375 006 12556.25 41.83 54561.80 88888.00 2016-01-06 23:51:39.500 006 12556.27 41.88 54561.80 88888.00 2016-01-06 23:51:39.625 006 12556.30 41.85 54561.82 88888.00 2016-01-06 23:51:39.750 006 12556.33 41.85 54561.82 88888.00 2016-01-06 23:51:39.875 006 12556.30 41.85 54561.85 88888.00 2016-01-06 23:51:40.000 006 12556.23 41.80 54561.82 88888.00 2016-01-06 23:51:40.125 006 12556.23 41.80 54561.82 88888.00 2016-01-06 23:51:40.250 006 12556.20 41.83 54561.85 88888.00 2016-01-06 23:51:40.375 006 12556.23 41.85 54561.85 88888.00 2016-01-06 23:51:40.500 006 12556.23 41.83 54561.82 88888.00 2016-01-06 23:51:40.625 006 12556.23 41.80 54561.80 88888.00 2016-01-06 23:51:40.750 006 12556.23 41.80 54561.82 88888.00 2016-01-06 23:51:40.875 006 12556.17 41.83 54561.85 88888.00 2016-01-06 23:51:41.000 006 12556.23 41.80 54561.85 88888.00 2016-01-06 23:51:41.125 006 12556.20 41.80 54561.85 88888.00 2016-01-06 23:51:41.250 006 12556.20 41.77 54561.85 88888.00 2016-01-06 23:51:41.375 006 12556.17 41.77 54561.85 88888.00 2016-01-06 23:51:41.500 006 12556.17 41.75 54561.85 88888.00 2016-01-06 23:51:41.625 006 12556.17 41.75 54561.85 88888.00 2016-01-06 23:51:41.750 006 12556.15 41.75 54561.82 88888.00 2016-01-06 23:51:41.875 006 12556.17 41.77 54561.82 88888.00 2016-01-06 23:51:42.000 006 12556.12 41.80 54561.82 88888.00 2016-01-06 23:51:42.125 006 12556.05 41.77 54561.82 88888.00 2016-01-06 23:51:42.250 006 12556.08 41.77 54561.85 88888.00 2016-01-06 23:51:42.375 006 12556.17 41.77 54561.82 88888.00 2016-01-06 23:51:42.500 006 12556.17 41.80 54561.82 88888.00 2016-01-06 23:51:42.625 006 12556.08 41.83 54561.85 88888.00 2016-01-06 23:51:42.750 006 12556.08 41.83 54561.85 88888.00 2016-01-06 23:51:42.875 006 12556.08 41.77 54561.88 88888.00 2016-01-06 23:51:43.000 006 12556.10 41.77 54561.85 88888.00 2016-01-06 23:51:43.125 006 12556.10 41.80 54561.85 88888.00 2016-01-06 23:51:43.250 006 12556.08 41.83 54561.85 88888.00 2016-01-06 23:51:43.375 006 12556.08 41.83 54561.82 88888.00 2016-01-06 23:51:43.500 006 12556.05 41.85 54561.85 88888.00 2016-01-06 23:51:43.625 006 12556.10 41.88 54561.82 88888.00 2016-01-06 23:51:43.750 006 12556.12 41.88 54561.82 88888.00 2016-01-06 23:51:43.875 006 12556.20 41.88 54561.85 88888.00 2016-01-06 23:51:44.000 006 12556.17 41.90 54561.85 88888.00 2016-01-06 23:51:44.125 006 12556.15 41.88 54561.82 88888.00 2016-01-06 23:51:44.250 006 12556.08 41.88 54561.82 88888.00 2016-01-06 23:51:44.375 006 12556.10 41.90 54561.85 88888.00 2016-01-06 23:51:44.500 006 12556.15 41.92 54561.82 88888.00 2016-01-06 23:51:44.625 006 12556.15 41.90 54561.82 88888.00 2016-01-06 23:51:44.750 006 12556.12 41.90 54561.80 88888.00 2016-01-06 23:51:44.875 006 12556.12 41.92 54561.82 88888.00 2016-01-06 23:51:45.000 006 12556.15 41.90 54561.85 88888.00 2016-01-06 23:51:45.125 006 12556.12 41.92 54561.82 88888.00 2016-01-06 23:51:45.250 006 12556.10 41.92 54561.85 88888.00 2016-01-06 23:51:45.375 006 12556.12 41.92 54561.82 88888.00 2016-01-06 23:51:45.500 006 12556.10 41.95 54561.80 88888.00 2016-01-06 23:51:45.625 006 12556.12 41.92 54561.78 88888.00 2016-01-06 23:51:45.750 006 12556.23 41.90 54561.78 88888.00 2016-01-06 23:51:45.875 006 12556.17 41.92 54561.75 88888.00 2016-01-06 23:51:46.000 006 12556.12 41.98 54561.75 88888.00 2016-01-06 23:51:46.125 006 12556.08 41.98 54561.78 88888.00 2016-01-06 23:51:46.250 006 12556.02 41.98 54561.78 88888.00 2016-01-06 23:51:46.375 006 12556.17 41.98 54561.80 88888.00 2016-01-06 23:51:46.500 006 12556.23 42.00 54561.78 88888.00 2016-01-06 23:51:46.625 006 12556.15 42.02 54561.80 88888.00 2016-01-06 23:51:46.750 006 12556.12 41.98 54561.82 88888.00 2016-01-06 23:51:46.875 006 12556.05 41.98 54561.78 88888.00 2016-01-06 23:51:47.000 006 12556.02 41.98 54561.75 88888.00 2016-01-06 23:51:47.125 006 12556.08 42.00 54561.78 88888.00 2016-01-06 23:51:47.250 006 12556.10 42.00 54561.75 88888.00 2016-01-06 23:51:47.375 006 12556.17 41.98 54561.75 88888.00 2016-01-06 23:51:47.500 006 12556.20 41.98 54561.72 88888.00 2016-01-06 23:51:47.625 006 12556.23 41.98 54561.70 88888.00 2016-01-06 23:51:47.750 006 12556.23 42.02 54561.70 88888.00 2016-01-06 23:51:47.875 006 12556.20 42.02 54561.70 88888.00 2016-01-06 23:51:48.000 006 12556.15 42.02 54561.70 88888.00 2016-01-06 23:51:48.125 006 12556.17 42.02 54561.75 88888.00 2016-01-06 23:51:48.250 006 12556.15 42.05 54561.75 88888.00 2016-01-06 23:51:48.375 006 12556.15 42.05 54561.75 88888.00 2016-01-06 23:51:48.500 006 12556.17 42.08 54561.72 88888.00 2016-01-06 23:51:48.625 006 12556.23 42.08 54561.70 88888.00 2016-01-06 23:51:48.750 006 12556.30 42.10 54561.70 88888.00 2016-01-06 23:51:48.875 006 12556.33 42.08 54561.70 88888.00 2016-01-06 23:51:49.000 006 12556.30 42.08 54561.68 88888.00 2016-01-06 23:51:49.125 006 12556.27 42.10 54561.68 88888.00 2016-01-06 23:51:49.250 006 12556.20 42.10 54561.68 88888.00 2016-01-06 23:51:49.375 006 12556.12 42.12 54561.68 88888.00 2016-01-06 23:51:49.500 006 12556.10 42.15 54561.68 88888.00 2016-01-06 23:51:49.625 006 12556.23 42.15 54561.68 88888.00 2016-01-06 23:51:49.750 006 12556.27 42.15 54561.65 88888.00 2016-01-06 23:51:49.875 006 12556.20 42.15 54561.68 88888.00 2016-01-06 23:51:50.000 006 12556.23 42.12 54561.65 88888.00 2016-01-06 23:51:50.125 006 12556.27 42.15 54561.62 88888.00 2016-01-06 23:51:50.250 006 12556.33 42.15 54561.65 88888.00 2016-01-06 23:51:50.375 006 12556.30 42.20 54561.65 88888.00 2016-01-06 23:51:50.500 006 12556.27 42.17 54561.65 88888.00 2016-01-06 23:51:50.625 006 12556.33 42.17 54561.65 88888.00 2016-01-06 23:51:50.750 006 12556.35 42.15 54561.62 88888.00 2016-01-06 23:51:50.875 006 12556.35 42.15 54561.62 88888.00 2016-01-06 23:51:51.000 006 12556.35 42.15 54561.62 88888.00 2016-01-06 23:51:51.125 006 12556.33 42.15 54561.65 88888.00 2016-01-06 23:51:51.250 006 12556.30 42.20 54561.62 88888.00 2016-01-06 23:51:51.375 006 12556.30 42.17 54561.65 88888.00 2016-01-06 23:51:51.500 006 12556.30 42.17 54561.65 88888.00 2016-01-06 23:51:51.625 006 12556.30 42.20 54561.65 88888.00 2016-01-06 23:51:51.750 006 12556.30 42.20 54561.65 88888.00 2016-01-06 23:51:51.875 006 12556.25 42.17 54561.62 88888.00 2016-01-06 23:51:52.000 006 12556.25 42.23 54561.60 88888.00 2016-01-06 23:51:52.125 006 12556.33 42.23 54561.62 88888.00 2016-01-06 23:51:52.250 006 12556.30 42.23 54561.62 88888.00 2016-01-06 23:51:52.375 006 12556.33 42.27 54561.62 88888.00 2016-01-06 23:51:52.500 006 12556.33 42.25 54561.62 88888.00 2016-01-06 23:51:52.625 006 12556.27 42.30 54561.60 88888.00 2016-01-06 23:51:52.750 006 12556.25 42.30 54561.60 88888.00 2016-01-06 23:51:52.875 006 12556.25 42.30 54561.60 88888.00 2016-01-06 23:51:53.000 006 12556.33 42.30 54561.60 88888.00 2016-01-06 23:51:53.125 006 12556.33 42.33 54561.60 88888.00 2016-01-06 23:51:53.250 006 12556.23 42.35 54561.62 88888.00 2016-01-06 23:51:53.375 006 12556.20 42.35 54561.62 88888.00 2016-01-06 23:51:53.500 006 12556.17 42.35 54561.60 88888.00 2016-01-06 23:51:53.625 006 12556.25 42.33 54561.62 88888.00 2016-01-06 23:51:53.750 006 12556.33 42.33 54561.62 88888.00 2016-01-06 23:51:53.875 006 12556.33 42.33 54561.62 88888.00 2016-01-06 23:51:54.000 006 12556.33 42.35 54561.62 88888.00 2016-01-06 23:51:54.125 006 12556.35 42.38 54561.60 88888.00 2016-01-06 23:51:54.250 006 12556.30 42.35 54561.60 88888.00 2016-01-06 23:51:54.375 006 12556.30 42.38 54561.62 88888.00 2016-01-06 23:51:54.500 006 12556.33 42.38 54561.62 88888.00 2016-01-06 23:51:54.625 006 12556.35 42.38 54561.60 88888.00 2016-01-06 23:51:54.750 006 12556.33 42.35 54561.57 88888.00 2016-01-06 23:51:54.875 006 12556.30 42.35 54561.55 88888.00 2016-01-06 23:51:55.000 006 12556.30 42.33 54561.53 88888.00 2016-01-06 23:51:55.125 006 12556.30 42.35 54561.55 88888.00 2016-01-06 23:51:55.250 006 12556.33 42.38 54561.57 88888.00 2016-01-06 23:51:55.375 006 12556.40 42.35 54561.57 88888.00 2016-01-06 23:51:55.500 006 12556.40 42.35 54561.55 88888.00 2016-01-06 23:51:55.625 006 12556.33 42.35 54561.53 88888.00 2016-01-06 23:51:55.750 006 12556.40 42.35 54561.47 88888.00 2016-01-06 23:51:55.875 006 12556.40 42.38 54561.50 88888.00 2016-01-06 23:51:56.000 006 12556.40 42.38 54561.50 88888.00 2016-01-06 23:51:56.125 006 12556.40 42.40 54561.53 88888.00 2016-01-06 23:51:56.250 006 12556.35 42.40 54561.53 88888.00 2016-01-06 23:51:56.375 006 12556.33 42.42 54561.53 88888.00 2016-01-06 23:51:56.500 006 12556.30 42.40 54561.50 88888.00 2016-01-06 23:51:56.625 006 12556.33 42.42 54561.50 88888.00 2016-01-06 23:51:56.750 006 12556.33 42.42 54561.53 88888.00 2016-01-06 23:51:56.875 006 12556.35 42.45 54561.55 88888.00 2016-01-06 23:51:57.000 006 12556.33 42.45 54561.55 88888.00 2016-01-06 23:51:57.125 006 12556.25 42.45 54561.53 88888.00 2016-01-06 23:51:57.250 006 12556.25 42.42 54561.53 88888.00 2016-01-06 23:51:57.375 006 12556.27 42.42 54561.53 88888.00 2016-01-06 23:51:57.500 006 12556.38 42.45 54561.53 88888.00 2016-01-06 23:51:57.625 006 12556.38 42.42 54561.50 88888.00 2016-01-06 23:51:57.750 006 12556.35 42.45 54561.50 88888.00 2016-01-06 23:51:57.875 006 12556.30 42.48 54561.53 88888.00 2016-01-06 23:51:58.000 006 12556.30 42.45 54561.53 88888.00 2016-01-06 23:51:58.125 006 12556.30 42.45 54561.50 88888.00 2016-01-06 23:51:58.250 006 12556.27 42.50 54561.50 88888.00 2016-01-06 23:51:58.375 006 12556.27 42.50 54561.50 88888.00 2016-01-06 23:51:58.500 006 12556.30 42.45 54561.50 88888.00 2016-01-06 23:51:58.625 006 12556.33 42.50 54561.50 88888.00 2016-01-06 23:51:58.750 006 12556.38 42.50 54561.50 88888.00 2016-01-06 23:51:58.875 006 12556.42 42.50 54561.50 88888.00 2016-01-06 23:51:59.000 006 12556.33 42.48 54561.47 88888.00 2016-01-06 23:51:59.125 006 12556.27 42.48 54561.50 88888.00 2016-01-06 23:51:59.250 006 12556.27 42.48 54561.53 88888.00 2016-01-06 23:51:59.375 006 12556.27 42.50 54561.50 88888.00 2016-01-06 23:51:59.500 006 12556.27 42.52 54561.50 88888.00 2016-01-06 23:51:59.625 006 12556.33 42.52 54561.47 88888.00 2016-01-06 23:51:59.750 006 12556.33 42.52 54561.50 88888.00 2016-01-06 23:51:59.875 006 12556.27 42.55 54561.53 88888.00 2016-01-06 23:52:00.000 006 12556.30 42.55 54561.53 88888.00 2016-01-06 23:52:00.125 006 12556.30 42.55 54561.53 88888.00 2016-01-06 23:52:00.250 006 12556.25 42.52 54561.50 88888.00 2016-01-06 23:52:00.375 006 12556.25 42.55 54561.50 88888.00 2016-01-06 23:52:00.500 006 12556.27 42.52 54561.47 88888.00 2016-01-06 23:52:00.625 006 12556.30 42.48 54561.47 88888.00 2016-01-06 23:52:00.750 006 12556.30 42.48 54561.47 88888.00 2016-01-06 23:52:00.875 006 12556.23 42.50 54561.45 88888.00 2016-01-06 23:52:01.000 006 12556.23 42.52 54561.45 88888.00 2016-01-06 23:52:01.125 006 12556.30 42.52 54561.45 88888.00 2016-01-06 23:52:01.250 006 12556.27 42.52 54561.45 88888.00 2016-01-06 23:52:01.375 006 12556.25 42.52 54561.45 88888.00 2016-01-06 23:52:01.500 006 12556.30 42.55 54561.45 88888.00 2016-01-06 23:52:01.625 006 12556.33 42.52 54561.45 88888.00 2016-01-06 23:52:01.750 006 12556.38 42.55 54561.45 88888.00 2016-01-06 23:52:01.875 006 12556.33 42.52 54561.40 88888.00 2016-01-06 23:52:02.000 006 12556.30 42.52 54561.45 88888.00 2016-01-06 23:52:02.125 006 12556.33 42.52 54561.45 88888.00 2016-01-06 23:52:02.250 006 12556.33 42.52 54561.45 88888.00 2016-01-06 23:52:02.375 006 12556.30 42.50 54561.45 88888.00 2016-01-06 23:52:02.500 006 12556.30 42.50 54561.45 88888.00 2016-01-06 23:52:02.625 006 12556.35 42.52 54561.43 88888.00 2016-01-06 23:52:02.750 006 12556.33 42.52 54561.45 88888.00 2016-01-06 23:52:02.875 006 12556.35 42.55 54561.45 88888.00 2016-01-06 23:52:03.000 006 12556.35 42.55 54561.43 88888.00 2016-01-06 23:52:03.125 006 12556.30 42.52 54561.43 88888.00 2016-01-06 23:52:03.250 006 12556.25 42.50 54561.45 88888.00 2016-01-06 23:52:03.375 006 12556.27 42.55 54561.45 88888.00 2016-01-06 23:52:03.500 006 12556.30 42.52 54561.43 88888.00 2016-01-06 23:52:03.625 006 12556.35 42.55 54561.38 88888.00 2016-01-06 23:52:03.750 006 12556.30 42.60 54561.40 88888.00 2016-01-06 23:52:03.875 006 12556.30 42.58 54561.45 88888.00 2016-01-06 23:52:04.000 006 12556.33 42.58 54561.43 88888.00 2016-01-06 23:52:04.125 006 12556.35 42.60 54561.43 88888.00 2016-01-06 23:52:04.250 006 12556.30 42.60 54561.43 88888.00 2016-01-06 23:52:04.375 006 12556.35 42.58 54561.43 88888.00 2016-01-06 23:52:04.500 006 12556.40 42.60 54561.40 88888.00 2016-01-06 23:52:04.625 006 12556.38 42.58 54561.40 88888.00 2016-01-06 23:52:04.750 006 12556.38 42.62 54561.38 88888.00 2016-01-06 23:52:04.875 006 12556.42 42.62 54561.40 88888.00 2016-01-06 23:52:05.000 006 12556.42 42.58 54561.38 88888.00 2016-01-06 23:52:05.125 006 12556.40 42.58 54561.40 88888.00 2016-01-06 23:52:05.250 006 12556.33 42.55 54561.38 88888.00 2016-01-06 23:52:05.375 006 12556.30 42.55 54561.38 88888.00 2016-01-06 23:52:05.500 006 12556.30 42.58 54561.35 88888.00 2016-01-06 23:52:05.625 006 12556.33 42.60 54561.38 88888.00 2016-01-06 23:52:05.750 006 12556.30 42.60 54561.38 88888.00 2016-01-06 23:52:05.875 006 12556.33 42.55 54561.38 88888.00 2016-01-06 23:52:06.000 006 12556.35 42.55 54561.40 88888.00 2016-01-06 23:52:06.125 006 12556.38 42.60 54561.40 88888.00 2016-01-06 23:52:06.250 006 12556.30 42.60 54561.38 88888.00 2016-01-06 23:52:06.375 006 12556.30 42.60 54561.40 88888.00 2016-01-06 23:52:06.500 006 12556.35 42.60 54561.38 88888.00 2016-01-06 23:52:06.625 006 12556.35 42.60 54561.38 88888.00 2016-01-06 23:52:06.750 006 12556.33 42.60 54561.35 88888.00 2016-01-06 23:52:06.875 006 12556.40 42.60 54561.35 88888.00 2016-01-06 23:52:07.000 006 12556.42 42.62 54561.32 88888.00 2016-01-06 23:52:07.125 006 12556.38 42.65 54561.35 88888.00 2016-01-06 23:52:07.250 006 12556.33 42.62 54561.38 88888.00 2016-01-06 23:52:07.375 006 12556.38 42.65 54561.35 88888.00 2016-01-06 23:52:07.500 006 12556.42 42.70 54561.35 88888.00 2016-01-06 23:52:07.625 006 12556.45 42.70 54561.35 88888.00 2016-01-06 23:52:07.750 006 12556.45 42.70 54561.32 88888.00 2016-01-06 23:52:07.875 006 12556.40 42.70 54561.30 88888.00 2016-01-06 23:52:08.000 006 12556.35 42.67 54561.30 88888.00 2016-01-06 23:52:08.125 006 12556.42 42.67 54561.30 88888.00 2016-01-06 23:52:08.250 006 12556.42 42.73 54561.32 88888.00 2016-01-06 23:52:08.375 006 12556.45 42.73 54561.32 88888.00 2016-01-06 23:52:08.500 006 12556.48 42.73 54561.32 88888.00 2016-01-06 23:52:08.625 006 12556.52 42.67 54561.28 88888.00 2016-01-06 23:52:08.750 006 12556.52 42.70 54561.28 88888.00 2016-01-06 23:52:08.875 006 12556.55 42.70 54561.30 88888.00 2016-01-06 23:52:09.000 006 12556.58 42.67 54561.28 88888.00 2016-01-06 23:52:09.125 006 12556.58 42.67 54561.28 88888.00 2016-01-06 23:52:09.250 006 12556.55 42.67 54561.25 88888.00 2016-01-06 23:52:09.375 006 12556.55 42.67 54561.28 88888.00 2016-01-06 23:52:09.500 006 12556.58 42.73 54561.25 88888.00 2016-01-06 23:52:09.625 006 12556.62 42.70 54561.25 88888.00 2016-01-06 23:52:09.750 006 12556.62 42.73 54561.25 88888.00 2016-01-06 23:52:09.875 006 12556.52 42.73 54561.25 88888.00 2016-01-06 23:52:10.000 006 12556.48 42.75 54561.25 88888.00 2016-01-06 23:52:10.125 006 12556.55 42.75 54561.28 88888.00 2016-01-06 23:52:10.250 006 12556.62 42.73 54561.25 88888.00 2016-01-06 23:52:10.375 006 12556.65 42.75 54561.28 88888.00 2016-01-06 23:52:10.500 006 12556.58 42.77 54561.25 88888.00 2016-01-06 23:52:10.625 006 12556.50 42.77 54561.25 88888.00 2016-01-06 23:52:10.750 006 12556.52 42.77 54561.22 88888.00 2016-01-06 23:52:10.875 006 12556.58 42.80 54561.22 88888.00 2016-01-06 23:52:11.000 006 12556.60 42.77 54561.25 88888.00 2016-01-06 23:52:11.125 006 12556.60 42.77 54561.22 88888.00 2016-01-06 23:52:11.250 006 12556.62 42.77 54561.22 88888.00 2016-01-06 23:52:11.375 006 12556.75 42.80 54561.22 88888.00 2016-01-06 23:52:11.500 006 12556.77 42.80 54561.25 88888.00 2016-01-06 23:52:11.625 006 12556.80 42.80 54561.25 88888.00 2016-01-06 23:52:11.750 006 12556.80 42.80 54561.25 88888.00 2016-01-06 23:52:11.875 006 12556.77 42.77 54561.25 88888.00 2016-01-06 23:52:12.000 006 12556.75 42.77 54561.20 88888.00 2016-01-06 23:52:12.125 006 12556.73 42.77 54561.22 88888.00 2016-01-06 23:52:12.250 006 12556.70 42.75 54561.22 88888.00 2016-01-06 23:52:12.375 006 12556.75 42.70 54561.25 88888.00 2016-01-06 23:52:12.500 006 12556.73 42.75 54561.22 88888.00 2016-01-06 23:52:12.625 006 12556.75 42.77 54561.22 88888.00 2016-01-06 23:52:12.750 006 12556.73 42.75 54561.22 88888.00 2016-01-06 23:52:12.875 006 12556.70 42.77 54561.25 88888.00 2016-01-06 23:52:13.000 006 12556.77 42.75 54561.22 88888.00 2016-01-06 23:52:13.125 006 12556.77 42.75 54561.20 88888.00 2016-01-06 23:52:13.250 006 12556.75 42.70 54561.20 88888.00 2016-01-06 23:52:13.375 006 12556.77 42.73 54561.20 88888.00 2016-01-06 23:52:13.500 006 12556.77 42.75 54561.22 88888.00 2016-01-06 23:52:13.625 006 12556.73 42.80 54561.20 88888.00 2016-01-06 23:52:13.750 006 12556.75 42.77 54561.20 88888.00 2016-01-06 23:52:13.875 006 12556.80 42.70 54561.18 88888.00 2016-01-06 23:52:14.000 006 12556.77 42.73 54561.20 88888.00 2016-01-06 23:52:14.125 006 12556.80 42.75 54561.20 88888.00 2016-01-06 23:52:14.250 006 12556.85 42.73 54561.22 88888.00 2016-01-06 23:52:14.375 006 12556.92 42.73 54561.20 88888.00 2016-01-06 23:52:14.500 006 12556.95 42.75 54561.20 88888.00 2016-01-06 23:52:14.625 006 12556.95 42.75 54561.15 88888.00 2016-01-06 23:52:14.750 006 12556.88 42.67 54561.15 88888.00 2016-01-06 23:52:14.875 006 12556.85 42.70 54561.20 88888.00 2016-01-06 23:52:15.000 006 12556.85 42.73 54561.20 88888.00 2016-01-06 23:52:15.125 006 12556.88 42.75 54561.20 88888.00 2016-01-06 23:52:15.250 006 12556.83 42.70 54561.18 88888.00 2016-01-06 23:52:15.375 006 12556.88 42.67 54561.18 88888.00 2016-01-06 23:52:15.500 006 12556.88 42.67 54561.18 88888.00 2016-01-06 23:52:15.625 006 12556.90 42.67 54561.18 88888.00 2016-01-06 23:52:15.750 006 12556.90 42.73 54561.18 88888.00 2016-01-06 23:52:15.875 006 12556.88 42.70 54561.15 88888.00 2016-01-06 23:52:16.000 006 12556.90 42.70 54561.15 88888.00 2016-01-06 23:52:16.125 006 12556.92 42.73 54561.15 88888.00 2016-01-06 23:52:16.250 006 12556.90 42.67 54561.18 88888.00 2016-01-06 23:52:16.375 006 12556.90 42.70 54561.18 88888.00 2016-01-06 23:52:16.500 006 12556.88 42.70 54561.18 88888.00 2016-01-06 23:52:16.625 006 12556.88 42.70 54561.15 88888.00 2016-01-06 23:52:16.750 006 12556.85 42.67 54561.12 88888.00 2016-01-06 23:52:16.875 006 12556.80 42.65 54561.15 88888.00 2016-01-06 23:52:17.000 006 12556.77 42.65 54561.15 88888.00 2016-01-06 23:52:17.125 006 12556.80 42.65 54561.15 88888.00 2016-01-06 23:52:17.250 006 12556.83 42.65 54561.15 88888.00 2016-01-06 23:52:17.375 006 12556.85 42.65 54561.15 88888.00 2016-01-06 23:52:17.500 006 12556.85 42.65 54561.18 88888.00 2016-01-06 23:52:17.625 006 12556.88 42.62 54561.18 88888.00 2016-01-06 23:52:17.750 006 12556.90 42.65 54561.20 88888.00 2016-01-06 23:52:17.875 006 12556.88 42.62 54561.20 88888.00 2016-01-06 23:52:18.000 006 12556.90 42.65 54561.18 88888.00 2016-01-06 23:52:18.125 006 12556.90 42.62 54561.22 88888.00 2016-01-06 23:52:18.250 006 12556.92 42.62 54561.22 88888.00 2016-01-06 23:52:18.375 006 12556.92 42.62 54561.20 88888.00 2016-01-06 23:52:18.500 006 12556.85 42.60 54561.20 88888.00 2016-01-06 23:52:18.625 006 12556.83 42.60 54561.18 88888.00 2016-01-06 23:52:18.750 006 12556.88 42.58 54561.20 88888.00 2016-01-06 23:52:18.875 006 12556.92 42.55 54561.18 88888.00 2016-01-06 23:52:19.000 006 12556.88 42.55 54561.18 88888.00 2016-01-06 23:52:19.125 006 12556.83 42.55 54561.18 88888.00 2016-01-06 23:52:19.250 006 12556.77 42.58 54561.18 88888.00 2016-01-06 23:52:19.375 006 12556.80 42.60 54561.18 88888.00 2016-01-06 23:52:19.500 006 12556.83 42.60 54561.20 88888.00 2016-01-06 23:52:19.625 006 12556.83 42.60 54561.20 88888.00 2016-01-06 23:52:19.750 006 12556.80 42.60 54561.18 88888.00 2016-01-06 23:52:19.875 006 12556.80 42.62 54561.15 88888.00 2016-01-06 23:52:20.000 006 12556.80 42.55 54561.15 88888.00 2016-01-06 23:52:20.125 006 12556.77 42.52 54561.18 88888.00 2016-01-06 23:52:20.250 006 12556.83 42.55 54561.18 88888.00 2016-01-06 23:52:20.375 006 12556.85 42.60 54561.18 88888.00 2016-01-06 23:52:20.500 006 12556.85 42.60 54561.20 88888.00 2016-01-06 23:52:20.625 006 12556.83 42.58 54561.18 88888.00 2016-01-06 23:52:20.750 006 12556.77 42.58 54561.15 88888.00 2016-01-06 23:52:20.875 006 12556.80 42.58 54561.15 88888.00 2016-01-06 23:52:21.000 006 12556.83 42.58 54561.15 88888.00 2016-01-06 23:52:21.125 006 12556.88 42.58 54561.15 88888.00 2016-01-06 23:52:21.250 006 12556.80 42.58 54561.15 88888.00 2016-01-06 23:52:21.375 006 12556.80 42.58 54561.18 88888.00 2016-01-06 23:52:21.500 006 12556.80 42.58 54561.15 88888.00 2016-01-06 23:52:21.625 006 12556.80 42.60 54561.18 88888.00 2016-01-06 23:52:21.750 006 12556.77 42.58 54561.18 88888.00 2016-01-06 23:52:21.875 006 12556.80 42.58 54561.15 88888.00 2016-01-06 23:52:22.000 006 12556.83 42.60 54561.18 88888.00 2016-01-06 23:52:22.125 006 12556.83 42.60 54561.20 88888.00 2016-01-06 23:52:22.250 006 12556.77 42.60 54561.20 88888.00 2016-01-06 23:52:22.375 006 12556.77 42.60 54561.20 88888.00 2016-01-06 23:52:22.500 006 12556.80 42.60 54561.20 88888.00 2016-01-06 23:52:22.625 006 12556.77 42.65 54561.22 88888.00 2016-01-06 23:52:22.750 006 12556.77 42.70 54561.22 88888.00 2016-01-06 23:52:22.875 006 12556.80 42.67 54561.20 88888.00 2016-01-06 23:52:23.000 006 12556.80 42.67 54561.18 88888.00 2016-01-06 23:52:23.125 006 12556.77 42.65 54561.18 88888.00 2016-01-06 23:52:23.250 006 12556.75 42.65 54561.22 88888.00 2016-01-06 23:52:23.375 006 12556.77 42.67 54561.20 88888.00 2016-01-06 23:52:23.500 006 12556.77 42.70 54561.18 88888.00 2016-01-06 23:52:23.625 006 12556.75 42.70 54561.20 88888.00 2016-01-06 23:52:23.750 006 12556.73 42.73 54561.20 88888.00 2016-01-06 23:52:23.875 006 12556.75 42.70 54561.20 88888.00 2016-01-06 23:52:24.000 006 12556.77 42.67 54561.22 88888.00 2016-01-06 23:52:24.125 006 12556.75 42.67 54561.22 88888.00 2016-01-06 23:52:24.250 006 12556.67 42.65 54561.20 88888.00 2016-01-06 23:52:24.375 006 12556.73 42.70 54561.18 88888.00 2016-01-06 23:52:24.500 006 12556.75 42.73 54561.18 88888.00 2016-01-06 23:52:24.625 006 12556.75 42.70 54561.18 88888.00 2016-01-06 23:52:24.750 006 12556.77 42.73 54561.20 88888.00 2016-01-06 23:52:24.875 006 12556.77 42.70 54561.20 88888.00 2016-01-06 23:52:25.000 006 12556.73 42.73 54561.18 88888.00 2016-01-06 23:52:25.125 006 12556.67 42.75 54561.18 88888.00 2016-01-06 23:52:25.250 006 12556.67 42.75 54561.18 88888.00 2016-01-06 23:52:25.375 006 12556.73 42.75 54561.15 88888.00 2016-01-06 23:52:25.500 006 12556.65 42.77 54561.15 88888.00 2016-01-06 23:52:25.625 006 12556.62 42.80 54561.15 88888.00 2016-01-06 23:52:25.750 006 12556.62 42.75 54561.15 88888.00 2016-01-06 23:52:25.875 006 12556.62 42.80 54561.15 88888.00 2016-01-06 23:52:26.000 006 12556.65 42.77 54561.15 88888.00 2016-01-06 23:52:26.125 006 12556.70 42.80 54561.15 88888.00 2016-01-06 23:52:26.250 006 12556.65 42.85 54561.15 88888.00 2016-01-06 23:52:26.375 006 12556.67 42.90 54561.18 88888.00 2016-01-06 23:52:26.500 006 12556.67 42.85 54561.15 88888.00 2016-01-06 23:52:26.625 006 12556.67 42.85 54561.15 88888.00 2016-01-06 23:52:26.750 006 12556.60 42.85 54561.15 88888.00 2016-01-06 23:52:26.875 006 12556.60 42.88 54561.15 88888.00 2016-01-06 23:52:27.000 006 12556.70 42.92 54561.18 88888.00 2016-01-06 23:52:27.125 006 12556.73 42.95 54561.15 88888.00 2016-01-06 23:52:27.250 006 12556.65 42.95 54561.18 88888.00 2016-01-06 23:52:27.375 006 12556.67 42.98 54561.20 88888.00 2016-01-06 23:52:27.500 006 12556.67 42.98 54561.20 88888.00 2016-01-06 23:52:27.625 006 12556.65 43.00 54561.22 88888.00 2016-01-06 23:52:27.750 006 12556.60 43.02 54561.18 88888.00 2016-01-06 23:52:27.875 006 12556.52 43.00 54561.18 88888.00 2016-01-06 23:52:28.000 006 12556.55 43.00 54561.20 88888.00 2016-01-06 23:52:28.125 006 12556.50 43.02 54561.15 88888.00 2016-01-06 23:52:28.250 006 12556.48 43.02 54561.18 88888.00 2016-01-06 23:52:28.375 006 12556.62 43.05 54561.15 88888.00 2016-01-06 23:52:28.500 006 12556.65 43.10 54561.18 88888.00 2016-01-06 23:52:28.625 006 12556.58 43.10 54561.18 88888.00 2016-01-06 23:52:28.750 006 12556.55 43.10 54561.18 88888.00 2016-01-06 23:52:28.875 006 12556.60 43.10 54561.15 88888.00 2016-01-06 23:52:29.000 006 12556.65 43.12 54561.15 88888.00 2016-01-06 23:52:29.125 006 12556.70 43.15 54561.12 88888.00 2016-01-06 23:52:29.250 006 12556.65 43.17 54561.15 88888.00 2016-01-06 23:52:29.375 006 12556.65 43.17 54561.15 88888.00 2016-01-06 23:52:29.500 006 12556.62 43.17 54561.15 88888.00 2016-01-06 23:52:29.625 006 12556.52 43.17 54561.15 88888.00 2016-01-06 23:52:29.750 006 12556.48 43.20 54561.15 88888.00 2016-01-06 23:52:29.875 006 12556.48 43.23 54561.12 88888.00 2016-01-06 23:52:30.000 006 12556.60 43.20 54561.10 88888.00 2016-01-06 23:52:30.125 006 12556.62 43.23 54561.12 88888.00 2016-01-06 23:52:30.250 006 12556.55 43.23 54561.15 88888.00 2016-01-06 23:52:30.375 006 12556.52 43.23 54561.15 88888.00 2016-01-06 23:52:30.500 006 12556.58 43.25 54561.12 88888.00 2016-01-06 23:52:30.625 006 12556.60 43.25 54561.15 88888.00 2016-01-06 23:52:30.750 006 12556.55 43.27 54561.15 88888.00 2016-01-06 23:52:30.875 006 12556.52 43.27 54561.15 88888.00 2016-01-06 23:52:31.000 006 12556.55 43.27 54561.12 88888.00 2016-01-06 23:52:31.125 006 12556.62 43.30 54561.10 88888.00 2016-01-06 23:52:31.250 006 12556.62 43.27 54561.10 88888.00 2016-01-06 23:52:31.375 006 12556.67 43.30 54561.10 88888.00 2016-01-06 23:52:31.500 006 12556.65 43.35 54561.12 88888.00 2016-01-06 23:52:31.625 006 12556.60 43.33 54561.12 88888.00 2016-01-06 23:52:31.750 006 12556.62 43.33 54561.10 88888.00 2016-01-06 23:52:31.875 006 12556.67 43.30 54561.05 88888.00 2016-01-06 23:52:32.000 006 12556.70 43.35 54561.10 88888.00 2016-01-06 23:52:32.125 006 12556.67 43.35 54561.10 88888.00 2016-01-06 23:52:32.250 006 12556.75 43.35 54561.07 88888.00 2016-01-06 23:52:32.375 006 12556.77 43.35 54561.07 88888.00 2016-01-06 23:52:32.500 006 12556.73 43.33 54561.07 88888.00 2016-01-06 23:52:32.625 006 12556.75 43.35 54561.07 88888.00 2016-01-06 23:52:32.750 006 12556.75 43.35 54561.03 88888.00 2016-01-06 23:52:32.875 006 12556.75 43.30 54561.05 88888.00 2016-01-06 23:52:33.000 006 12556.77 43.33 54561.05 88888.00 2016-01-06 23:52:33.125 006 12556.77 43.33 54561.05 88888.00 2016-01-06 23:52:33.250 006 12556.73 43.30 54561.05 88888.00 2016-01-06 23:52:33.375 006 12556.75 43.27 54561.07 88888.00 2016-01-06 23:52:33.500 006 12556.75 43.30 54561.05 88888.00 2016-01-06 23:52:33.625 006 12556.70 43.35 54561.07 88888.00 2016-01-06 23:52:33.750 006 12556.67 43.38 54561.05 88888.00 2016-01-06 23:52:33.875 006 12556.70 43.38 54561.05 88888.00 2016-01-06 23:52:34.000 006 12556.75 43.40 54561.05 88888.00 2016-01-06 23:52:34.125 006 12556.80 43.45 54561.03 88888.00 2016-01-06 23:52:34.250 006 12556.75 43.40 54561.03 88888.00 2016-01-06 23:52:34.375 006 12556.77 43.38 54561.00 88888.00 2016-01-06 23:52:34.500 006 12556.80 43.40 54561.00 88888.00 2016-01-06 23:52:34.625 006 12556.77 43.38 54561.03 88888.00 2016-01-06 23:52:34.750 006 12556.77 43.42 54561.03 88888.00 2016-01-06 23:52:34.875 006 12556.73 43.45 54561.05 88888.00 2016-01-06 23:52:35.000 006 12556.73 43.45 54561.03 88888.00 2016-01-06 23:52:35.125 006 12556.80 43.40 54561.03 88888.00 2016-01-06 23:52:35.250 006 12556.77 43.35 54561.03 88888.00 2016-01-06 23:52:35.375 006 12556.83 43.40 54561.05 88888.00 2016-01-06 23:52:35.500 006 12556.83 43.42 54561.05 88888.00 2016-01-06 23:52:35.625 006 12556.83 43.40 54561.05 88888.00 2016-01-06 23:52:35.750 006 12556.85 43.35 54561.00 88888.00 2016-01-06 23:52:35.875 006 12556.90 43.33 54561.03 88888.00 2016-01-06 23:52:36.000 006 12556.90 43.35 54561.03 88888.00 2016-01-06 23:52:36.125 006 12556.92 43.38 54561.00 88888.00 2016-01-06 23:52:36.250 006 12556.90 43.40 54561.00 88888.00 2016-01-06 23:52:36.375 006 12556.92 43.38 54561.03 88888.00 2016-01-06 23:52:36.500 006 12556.95 43.35 54561.00 88888.00 2016-01-06 23:52:36.625 006 12556.98 43.35 54561.00 88888.00 2016-01-06 23:52:36.750 006 12556.98 43.33 54560.97 88888.00 2016-01-06 23:52:36.875 006 12556.92 43.35 54560.97 88888.00 2016-01-06 23:52:37.000 006 12556.95 43.40 54560.97 88888.00 2016-01-06 23:52:37.125 006 12556.92 43.38 54561.00 88888.00 2016-01-06 23:52:37.250 006 12556.95 43.33 54561.00 88888.00 2016-01-06 23:52:37.375 006 12557.00 43.38 54561.00 88888.00 2016-01-06 23:52:37.500 006 12557.00 43.35 54561.00 88888.00 2016-01-06 23:52:37.625 006 12557.00 43.33 54561.03 88888.00 2016-01-06 23:52:37.750 006 12556.98 43.35 54561.03 88888.00 2016-01-06 23:52:37.875 006 12557.00 43.35 54561.00 88888.00 2016-01-06 23:52:38.000 006 12557.00 43.33 54560.95 88888.00 2016-01-06 23:52:38.125 006 12557.08 43.38 54560.97 88888.00 2016-01-06 23:52:38.250 006 12557.10 43.35 54561.00 88888.00 2016-01-06 23:52:38.375 006 12557.17 43.33 54561.00 88888.00 2016-01-06 23:52:38.500 006 12557.12 43.30 54560.95 88888.00 2016-01-06 23:52:38.625 006 12557.05 43.27 54560.97 88888.00 2016-01-06 23:52:38.750 006 12557.10 43.27 54561.00 88888.00 2016-01-06 23:52:38.875 006 12557.15 43.30 54561.00 88888.00 2016-01-06 23:52:39.000 006 12557.17 43.27 54561.00 88888.00 2016-01-06 23:52:39.125 006 12557.15 43.27 54561.00 88888.00 2016-01-06 23:52:39.250 006 12557.15 43.25 54560.97 88888.00 2016-01-06 23:52:39.375 006 12557.15 43.25 54560.97 88888.00 2016-01-06 23:52:39.500 006 12557.10 43.23 54560.97 88888.00 2016-01-06 23:52:39.625 006 12557.12 43.23 54560.97 88888.00 2016-01-06 23:52:39.750 006 12557.15 43.25 54560.95 88888.00 2016-01-06 23:52:39.875 006 12557.15 43.23 54560.97 88888.00 2016-01-06 23:52:40.000 006 12557.12 43.23 54560.95 88888.00 2016-01-06 23:52:40.125 006 12557.12 43.23 54560.95 88888.00 2016-01-06 23:52:40.250 006 12557.10 43.25 54560.95 88888.00 2016-01-06 23:52:40.375 006 12557.15 43.25 54560.95 88888.00 2016-01-06 23:52:40.500 006 12557.17 43.23 54560.93 88888.00 2016-01-06 23:52:40.625 006 12557.23 43.17 54560.95 88888.00 2016-01-06 23:52:40.750 006 12557.30 43.17 54560.95 88888.00 2016-01-06 23:52:40.875 006 12557.27 43.17 54560.93 88888.00 2016-01-06 23:52:41.000 006 12557.17 43.17 54560.95 88888.00 2016-01-06 23:52:41.125 006 12557.12 43.20 54560.95 88888.00 2016-01-06 23:52:41.250 006 12557.15 43.23 54560.95 88888.00 2016-01-06 23:52:41.375 006 12557.23 43.25 54560.95 88888.00 2016-01-06 23:52:41.500 006 12557.20 43.25 54560.93 88888.00 2016-01-06 23:52:41.625 006 12557.25 43.27 54560.90 88888.00 2016-01-06 23:52:41.750 006 12557.23 43.25 54560.93 88888.00 2016-01-06 23:52:41.875 006 12557.20 43.27 54560.95 88888.00 2016-01-06 23:52:42.000 006 12557.23 43.25 54560.95 88888.00 2016-01-06 23:52:42.125 006 12557.23 43.23 54560.93 88888.00 2016-01-06 23:52:42.250 006 12557.25 43.25 54560.93 88888.00 2016-01-06 23:52:42.375 006 12557.23 43.27 54560.93 88888.00 2016-01-06 23:52:42.500 006 12557.15 43.25 54560.90 88888.00 2016-01-06 23:52:42.625 006 12557.17 43.23 54560.90 88888.00 2016-01-06 23:52:42.750 006 12557.27 43.23 54560.88 88888.00 2016-01-06 23:52:42.875 006 12557.33 43.23 54560.90 88888.00 2016-01-06 23:52:43.000 006 12557.27 43.20 54560.88 88888.00 2016-01-06 23:52:43.125 006 12557.20 43.23 54560.90 88888.00 2016-01-06 23:52:43.250 006 12557.25 43.23 54560.93 88888.00 2016-01-06 23:52:43.375 006 12557.27 43.23 54560.90 88888.00 2016-01-06 23:52:43.500 006 12557.27 43.23 54560.93 88888.00 2016-01-06 23:52:43.625 006 12557.25 43.23 54560.90 88888.00 2016-01-06 23:52:43.750 006 12557.23 43.23 54560.93 88888.00 2016-01-06 23:52:43.875 006 12557.25 43.23 54560.93 88888.00 2016-01-06 23:52:44.000 006 12557.25 43.23 54560.90 88888.00 2016-01-06 23:52:44.125 006 12557.25 43.27 54560.90 88888.00 2016-01-06 23:52:44.250 006 12557.20 43.27 54560.93 88888.00 2016-01-06 23:52:44.375 006 12557.17 43.25 54560.88 88888.00 2016-01-06 23:52:44.500 006 12557.15 43.25 54560.88 88888.00 2016-01-06 23:52:44.625 006 12557.20 43.25 54560.90 88888.00 2016-01-06 23:52:44.750 006 12557.23 43.25 54560.90 88888.00 2016-01-06 23:52:44.875 006 12557.23 43.27 54560.90 88888.00 2016-01-06 23:52:45.000 006 12557.27 43.25 54560.88 88888.00 2016-01-06 23:52:45.125 006 12557.25 43.25 54560.88 88888.00 2016-01-06 23:52:45.250 006 12557.17 43.25 54560.88 88888.00 2016-01-06 23:52:45.375 006 12557.20 43.27 54560.85 88888.00 2016-01-06 23:52:45.500 006 12557.23 43.27 54560.85 88888.00 2016-01-06 23:52:45.625 006 12557.25 43.30 54560.88 88888.00 2016-01-06 23:52:45.750 006 12557.33 43.30 54560.88 88888.00 2016-01-06 23:52:45.875 006 12557.35 43.35 54560.85 88888.00 2016-01-06 23:52:46.000 006 12557.27 43.33 54560.82 88888.00 2016-01-06 23:52:46.125 006 12557.27 43.30 54560.85 88888.00 2016-01-06 23:52:46.250 006 12557.35 43.30 54560.88 88888.00 2016-01-06 23:52:46.375 006 12557.38 43.33 54560.85 88888.00 2016-01-06 23:52:46.500 006 12557.33 43.38 54560.85 88888.00 2016-01-06 23:52:46.625 006 12557.33 43.48 54560.88 88888.00 2016-01-06 23:52:46.750 006 12557.33 43.42 54560.90 88888.00 2016-01-06 23:52:46.875 006 12557.27 43.40 54560.88 88888.00 2016-01-06 23:52:47.000 006 12557.30 43.42 54560.85 88888.00 2016-01-06 23:52:47.125 006 12557.40 43.42 54560.90 88888.00 2016-01-06 23:52:47.250 006 12557.33 43.35 54560.88 88888.00 2016-01-06 23:52:47.375 006 12557.35 43.40 54560.85 88888.00 2016-01-06 23:52:47.500 006 12557.40 43.40 54560.80 88888.00 2016-01-06 23:52:47.625 006 12557.38 43.42 54560.80 88888.00 2016-01-06 23:52:47.750 006 12557.40 43.45 54560.80 88888.00 2016-01-06 23:52:47.875 006 12557.40 43.42 54560.80 88888.00 2016-01-06 23:52:48.000 006 12557.38 43.48 54560.82 88888.00 2016-01-06 23:52:48.125 006 12557.33 43.50 54560.80 88888.00 2016-01-06 23:52:48.250 006 12557.35 43.50 54560.80 88888.00 2016-01-06 23:52:48.375 006 12557.45 43.50 54560.78 88888.00 2016-01-06 23:52:48.500 006 12557.40 43.50 54560.75 88888.00 2016-01-06 23:52:48.625 006 12557.40 43.52 54560.78 88888.00 2016-01-06 23:52:48.750 006 12557.42 43.52 54560.80 88888.00 2016-01-06 23:52:48.875 006 12557.40 43.52 54560.80 88888.00 2016-01-06 23:52:49.000 006 12557.40 43.52 54560.78 88888.00 2016-01-06 23:52:49.125 006 12557.42 43.50 54560.75 88888.00 2016-01-06 23:52:49.250 006 12557.48 43.52 54560.78 88888.00 2016-01-06 23:52:49.375 006 12557.48 43.55 54560.78 88888.00 2016-01-06 23:52:49.500 006 12557.48 43.58 54560.75 88888.00 2016-01-06 23:52:49.625 006 12557.55 43.60 54560.75 88888.00 2016-01-06 23:52:49.750 006 12557.58 43.58 54560.75 88888.00 2016-01-06 23:52:49.875 006 12557.55 43.55 54560.72 88888.00 2016-01-06 23:52:50.000 006 12557.52 43.60 54560.72 88888.00 2016-01-06 23:52:50.125 006 12557.50 43.60 54560.75 88888.00 2016-01-06 23:52:50.250 006 12557.50 43.60 54560.78 88888.00 2016-01-06 23:52:50.375 006 12557.50 43.62 54560.75 88888.00 2016-01-06 23:52:50.500 006 12557.55 43.62 54560.75 88888.00 2016-01-06 23:52:50.625 006 12557.60 43.62 54560.78 88888.00 2016-01-06 23:52:50.750 006 12557.62 43.65 54560.78 88888.00 2016-01-06 23:52:50.875 006 12557.60 43.65 54560.75 88888.00 2016-01-06 23:52:51.000 006 12557.60 43.65 54560.78 88888.00 2016-01-06 23:52:51.125 006 12557.62 43.67 54560.78 88888.00 2016-01-06 23:52:51.250 006 12557.62 43.65 54560.78 88888.00 2016-01-06 23:52:51.375 006 12557.60 43.67 54560.75 88888.00 2016-01-06 23:52:51.500 006 12557.52 43.70 54560.72 88888.00 2016-01-06 23:52:51.625 006 12557.55 43.70 54560.72 88888.00 2016-01-06 23:52:51.750 006 12557.62 43.73 54560.72 88888.00 2016-01-06 23:52:51.875 006 12557.67 43.73 54560.72 88888.00 2016-01-06 23:52:52.000 006 12557.67 43.75 54560.75 88888.00 2016-01-06 23:52:52.125 006 12557.70 43.75 54560.75 88888.00 2016-01-06 23:52:52.250 006 12557.62 43.73 54560.72 88888.00 2016-01-06 23:52:52.375 006 12557.60 43.73 54560.70 88888.00 2016-01-06 23:52:52.500 006 12557.62 43.73 54560.70 88888.00 2016-01-06 23:52:52.625 006 12557.60 43.73 54560.70 88888.00 2016-01-06 23:52:52.750 006 12557.58 43.67 54560.70 88888.00 2016-01-06 23:52:52.875 006 12557.60 43.73 54560.70 88888.00 2016-01-06 23:52:53.000 006 12557.65 43.77 54560.70 88888.00 2016-01-06 23:52:53.125 006 12557.60 43.77 54560.70 88888.00 2016-01-06 23:52:53.250 006 12557.60 43.73 54560.68 88888.00 2016-01-06 23:52:53.375 006 12557.65 43.70 54560.68 88888.00 2016-01-06 23:52:53.500 006 12557.70 43.73 54560.70 88888.00 2016-01-06 23:52:53.625 006 12557.73 43.75 54560.70 88888.00 2016-01-06 23:52:53.750 006 12557.67 43.77 54560.68 88888.00 2016-01-06 23:52:53.875 006 12557.65 43.77 54560.70 88888.00 2016-01-06 23:52:54.000 006 12557.65 43.77 54560.68 88888.00 2016-01-06 23:52:54.125 006 12557.73 43.80 54560.68 88888.00 2016-01-06 23:52:54.250 006 12557.70 43.77 54560.70 88888.00 2016-01-06 23:52:54.375 006 12557.70 43.80 54560.68 88888.00 2016-01-06 23:52:54.500 006 12557.73 43.80 54560.68 88888.00 2016-01-06 23:52:54.625 006 12557.75 43.77 54560.68 88888.00 2016-01-06 23:52:54.750 006 12557.75 43.80 54560.68 88888.00 2016-01-06 23:52:54.875 006 12557.73 43.77 54560.70 88888.00 2016-01-06 23:52:55.000 006 12557.70 43.80 54560.62 88888.00 2016-01-06 23:52:55.125 006 12557.67 43.80 54560.62 88888.00 2016-01-06 23:52:55.250 006 12557.70 43.75 54560.68 88888.00 2016-01-06 23:52:55.375 006 12557.73 43.77 54560.68 88888.00 2016-01-06 23:52:55.500 006 12557.73 43.75 54560.65 88888.00 2016-01-06 23:52:55.625 006 12557.67 43.75 54560.68 88888.00 2016-01-06 23:52:55.750 006 12557.70 43.77 54560.72 88888.00 2016-01-06 23:52:55.875 006 12557.73 43.77 54560.70 88888.00 2016-01-06 23:52:56.000 006 12557.73 43.75 54560.65 88888.00 2016-01-06 23:52:56.125 006 12557.75 43.75 54560.70 88888.00 2016-01-06 23:52:56.250 006 12557.75 43.77 54560.70 88888.00 2016-01-06 23:52:56.375 006 12557.83 43.80 54560.70 88888.00 2016-01-06 23:52:56.500 006 12557.83 43.83 54560.68 88888.00 2016-01-06 23:52:56.625 006 12557.75 43.80 54560.68 88888.00 2016-01-06 23:52:56.750 006 12557.73 43.80 54560.70 88888.00 2016-01-06 23:52:56.875 006 12557.70 43.80 54560.68 88888.00 2016-01-06 23:52:57.000 006 12557.70 43.75 54560.68 88888.00 2016-01-06 23:52:57.125 006 12557.65 43.75 54560.70 88888.00 2016-01-06 23:52:57.250 006 12557.60 43.73 54560.70 88888.00 2016-01-06 23:52:57.375 006 12557.60 43.73 54560.70 88888.00 2016-01-06 23:52:57.500 006 12557.62 43.73 54560.68 88888.00 2016-01-06 23:52:57.625 006 12557.73 43.75 54560.70 88888.00 2016-01-06 23:52:57.750 006 12557.70 43.77 54560.72 88888.00 2016-01-06 23:52:57.875 006 12557.70 43.77 54560.72 88888.00 2016-01-06 23:52:58.000 006 12557.67 43.77 54560.70 88888.00 2016-01-06 23:52:58.125 006 12557.65 43.77 54560.70 88888.00 2016-01-06 23:52:58.250 006 12557.65 43.80 54560.72 88888.00 2016-01-06 23:52:58.375 006 12557.65 43.80 54560.72 88888.00 2016-01-06 23:52:58.500 006 12557.70 43.77 54560.75 88888.00 2016-01-06 23:52:58.625 006 12557.75 43.80 54560.72 88888.00 2016-01-06 23:52:58.750 006 12557.73 43.83 54560.72 88888.00 2016-01-06 23:52:58.875 006 12557.70 43.83 54560.72 88888.00 2016-01-06 23:52:59.000 006 12557.67 43.80 54560.70 88888.00 2016-01-06 23:52:59.125 006 12557.67 43.85 54560.72 88888.00 2016-01-06 23:52:59.250 006 12557.65 43.83 54560.75 88888.00 2016-01-06 23:52:59.375 006 12557.65 43.80 54560.72 88888.00 2016-01-06 23:52:59.500 006 12557.62 43.77 54560.72 88888.00 2016-01-06 23:52:59.625 006 12557.62 43.80 54560.75 88888.00 2016-01-06 23:52:59.750 006 12557.65 43.83 54560.78 88888.00 2016-01-06 23:52:59.875 006 12557.67 43.83 54560.75 88888.00 2016-01-06 23:53:00.000 006 12557.67 43.80 54560.72 88888.00 2016-01-06 23:53:00.125 006 12557.67 43.77 54560.70 88888.00 2016-01-06 23:53:00.250 006 12557.67 43.75 54560.75 88888.00 2016-01-06 23:53:00.375 006 12557.65 43.75 54560.75 88888.00 2016-01-06 23:53:00.500 006 12557.58 43.75 54560.75 88888.00 2016-01-06 23:53:00.625 006 12557.58 43.75 54560.75 88888.00 2016-01-06 23:53:00.750 006 12557.60 43.77 54560.75 88888.00 2016-01-06 23:53:00.875 006 12557.65 43.77 54560.75 88888.00 2016-01-06 23:53:01.000 006 12557.70 43.75 54560.70 88888.00 2016-01-06 23:53:01.125 006 12557.65 43.75 54560.72 88888.00 2016-01-06 23:53:01.250 006 12557.62 43.75 54560.75 88888.00 2016-01-06 23:53:01.375 006 12557.67 43.77 54560.70 88888.00 2016-01-06 23:53:01.500 006 12557.65 43.75 54560.70 88888.00 2016-01-06 23:53:01.625 006 12557.62 43.75 54560.72 88888.00 2016-01-06 23:53:01.750 006 12557.65 43.70 54560.72 88888.00 2016-01-06 23:53:01.875 006 12557.62 43.73 54560.70 88888.00 2016-01-06 23:53:02.000 006 12557.62 43.73 54560.70 88888.00 2016-01-06 23:53:02.125 006 12557.62 43.73 54560.72 88888.00 2016-01-06 23:53:02.250 006 12557.55 43.70 54560.75 88888.00 2016-01-06 23:53:02.375 006 12557.55 43.70 54560.72 88888.00 2016-01-06 23:53:02.500 006 12557.55 43.73 54560.72 88888.00 2016-01-06 23:53:02.625 006 12557.60 43.75 54560.75 88888.00 2016-01-06 23:53:02.750 006 12557.58 43.75 54560.78 88888.00 2016-01-06 23:53:02.875 006 12557.58 43.75 54560.72 88888.00 2016-01-06 23:53:03.000 006 12557.60 43.75 54560.72 88888.00 2016-01-06 23:53:03.125 006 12557.60 43.75 54560.72 88888.00 2016-01-06 23:53:03.250 006 12557.58 43.70 54560.72 88888.00 2016-01-06 23:53:03.375 006 12557.55 43.70 54560.72 88888.00 2016-01-06 23:53:03.500 006 12557.58 43.73 54560.75 88888.00 2016-01-06 23:53:03.625 006 12557.62 43.77 54560.78 88888.00 2016-01-06 23:53:03.750 006 12557.60 43.77 54560.75 88888.00 2016-01-06 23:53:03.875 006 12557.55 43.70 54560.72 88888.00 2016-01-06 23:53:04.000 006 12557.60 43.67 54560.72 88888.00 2016-01-06 23:53:04.125 006 12557.65 43.70 54560.78 88888.00 2016-01-06 23:53:04.250 006 12557.62 43.73 54560.78 88888.00 2016-01-06 23:53:04.375 006 12557.62 43.73 54560.75 88888.00 2016-01-06 23:53:04.500 006 12557.60 43.70 54560.75 88888.00 2016-01-06 23:53:04.625 006 12557.62 43.70 54560.75 88888.00 2016-01-06 23:53:04.750 006 12557.67 43.70 54560.72 88888.00 2016-01-06 23:53:04.875 006 12557.65 43.70 54560.75 88888.00 2016-01-06 23:53:05.000 006 12557.60 43.70 54560.72 88888.00 2016-01-06 23:53:05.125 006 12557.58 43.70 54560.75 88888.00 2016-01-06 23:53:05.250 006 12557.55 43.70 54560.78 88888.00 2016-01-06 23:53:05.375 006 12557.58 43.70 54560.78 88888.00 2016-01-06 23:53:05.500 006 12557.52 43.70 54560.80 88888.00 2016-01-06 23:53:05.625 006 12557.45 43.67 54560.82 88888.00 2016-01-06 23:53:05.750 006 12557.50 43.62 54560.80 88888.00 2016-01-06 23:53:05.875 006 12557.55 43.65 54560.80 88888.00 2016-01-06 23:53:06.000 006 12557.58 43.65 54560.80 88888.00 2016-01-06 23:53:06.125 006 12557.55 43.70 54560.80 88888.00 2016-01-06 23:53:06.250 006 12557.50 43.70 54560.80 88888.00 2016-01-06 23:53:06.375 006 12557.50 43.70 54560.80 88888.00 2016-01-06 23:53:06.500 006 12557.55 43.73 54560.80 88888.00 2016-01-06 23:53:06.625 006 12557.62 43.70 54560.80 88888.00 2016-01-06 23:53:06.750 006 12557.60 43.73 54560.82 88888.00 2016-01-06 23:53:06.875 006 12557.60 43.73 54560.82 88888.00 2016-01-06 23:53:07.000 006 12557.58 43.73 54560.80 88888.00 2016-01-06 23:53:07.125 006 12557.60 43.73 54560.82 88888.00 2016-01-06 23:53:07.250 006 12557.55 43.70 54560.82 88888.00 2016-01-06 23:53:07.375 006 12557.60 43.70 54560.85 88888.00 2016-01-06 23:53:07.500 006 12557.60 43.73 54560.82 88888.00 2016-01-06 23:53:07.625 006 12557.52 43.73 54560.82 88888.00 2016-01-06 23:53:07.750 006 12557.58 43.75 54560.82 88888.00 2016-01-06 23:53:07.875 006 12557.60 43.70 54560.82 88888.00 2016-01-06 23:53:08.000 006 12557.60 43.73 54560.82 88888.00 2016-01-06 23:53:08.125 006 12557.55 43.70 54560.82 88888.00 2016-01-06 23:53:08.250 006 12557.58 43.65 54560.82 88888.00 2016-01-06 23:53:08.375 006 12557.55 43.67 54560.85 88888.00 2016-01-06 23:53:08.500 006 12557.60 43.70 54560.82 88888.00 2016-01-06 23:53:08.625 006 12557.65 43.73 54560.82 88888.00 2016-01-06 23:53:08.750 006 12557.62 43.70 54560.80 88888.00 2016-01-06 23:53:08.875 006 12557.60 43.65 54560.82 88888.00 2016-01-06 23:53:09.000 006 12557.55 43.62 54560.82 88888.00 2016-01-06 23:53:09.125 006 12557.50 43.67 54560.82 88888.00 2016-01-06 23:53:09.250 006 12557.48 43.65 54560.85 88888.00 2016-01-06 23:53:09.375 006 12557.55 43.67 54560.82 88888.00 2016-01-06 23:53:09.500 006 12557.62 43.67 54560.82 88888.00 2016-01-06 23:53:09.625 006 12557.58 43.67 54560.85 88888.00 2016-01-06 23:53:09.750 006 12557.55 43.67 54560.82 88888.00 2016-01-06 23:53:09.875 006 12557.48 43.67 54560.85 88888.00 2016-01-06 23:53:10.000 006 12557.50 43.67 54560.82 88888.00 2016-01-06 23:53:10.125 006 12557.58 43.70 54560.80 88888.00 2016-01-06 23:53:10.250 006 12557.35 43.55 54560.90 88888.00 2016-01-06 23:53:10.375 006 12557.35 43.58 54560.90 88888.00 2016-01-06 23:53:10.500 006 12557.30 43.60 54560.93 88888.00 2016-01-06 23:53:10.625 006 12557.38 43.62 54560.93 88888.00 2016-01-06 23:53:10.750 006 12557.45 43.62 54560.90 88888.00 2016-01-06 23:53:10.875 006 12557.42 43.62 54560.90 88888.00 2016-01-06 23:53:11.000 006 12557.40 43.60 54560.88 88888.00 2016-01-06 23:53:11.125 006 12557.42 43.58 54560.93 88888.00 2016-01-06 23:53:11.250 006 12557.60 43.73 54560.82 88888.00 2016-01-06 23:53:11.375 006 12557.60 43.70 54560.80 88888.00 2016-01-06 23:53:11.500 006 12557.62 43.70 54560.80 88888.00 2016-01-06 23:53:11.625 006 12557.60 43.70 54560.82 88888.00 2016-01-06 23:53:11.750 006 12557.60 43.67 54560.80 88888.00 2016-01-06 23:53:11.875 006 12557.62 43.73 54560.80 88888.00 2016-01-06 23:53:12.000 006 12557.67 43.73 54560.78 88888.00 2016-01-06 23:53:12.125 006 12557.67 43.73 54560.78 88888.00 2016-01-06 23:53:12.250 006 12557.67 43.73 54560.78 88888.00 2016-01-06 23:53:12.375 006 12557.70 43.73 54560.75 88888.00 2016-01-06 23:53:12.500 006 12557.67 43.73 54560.75 88888.00 2016-01-06 23:53:12.625 006 12557.70 43.75 54560.78 88888.00 2016-01-06 23:53:12.750 006 12557.73 43.75 54560.80 88888.00 2016-01-06 23:53:12.875 006 12557.65 43.77 54560.80 88888.00 2016-01-06 23:53:13.000 006 12557.65 43.80 54560.78 88888.00 2016-01-06 23:53:13.125 006 12557.62 43.83 54560.80 88888.00 2016-01-06 23:53:13.250 006 12557.60 43.83 54560.80 88888.00 2016-01-06 23:53:13.375 006 12557.60 43.83 54560.80 88888.00 2016-01-06 23:53:13.500 006 12557.60 43.88 54560.80 88888.00 2016-01-06 23:53:13.625 006 12557.60 43.85 54560.78 88888.00 2016-01-06 23:53:13.750 006 12557.65 43.83 54560.80 88888.00 2016-01-06 23:53:13.875 006 12557.67 43.83 54560.80 88888.00 2016-01-06 23:53:14.000 006 12557.58 43.88 54560.78 88888.00 2016-01-06 23:53:14.125 006 12557.58 43.90 54560.80 88888.00 2016-01-06 23:53:14.250 006 12557.60 43.85 54560.82 88888.00 2016-01-06 23:53:14.375 006 12557.65 43.90 54560.82 88888.00 2016-01-06 23:53:14.500 006 12557.65 43.90 54560.80 88888.00 2016-01-06 23:53:14.625 006 12557.62 43.90 54560.80 88888.00 2016-01-06 23:53:14.750 006 12557.62 43.92 54560.78 88888.00 2016-01-06 23:53:14.875 006 12557.62 43.90 54560.80 88888.00 2016-01-06 23:53:15.000 006 12557.65 43.90 54560.78 88888.00 2016-01-06 23:53:15.125 006 12557.73 43.90 54560.80 88888.00 2016-01-06 23:53:15.250 006 12557.73 43.88 54560.78 88888.00 2016-01-06 23:53:15.375 006 12557.67 43.88 54560.78 88888.00 2016-01-06 23:53:15.500 006 12557.65 43.92 54560.80 88888.00 2016-01-06 23:53:15.625 006 12557.67 43.90 54560.80 88888.00 2016-01-06 23:53:15.750 006 12557.70 43.90 54560.80 88888.00 2016-01-06 23:53:15.875 006 12557.73 43.92 54560.80 88888.00 2016-01-06 23:53:16.000 006 12557.75 43.92 54560.78 88888.00 2016-01-06 23:53:16.125 006 12557.73 43.92 54560.80 88888.00 2016-01-06 23:53:16.250 006 12557.73 43.98 54560.78 88888.00 2016-01-06 23:53:16.375 006 12557.70 43.98 54560.78 88888.00 2016-01-06 23:53:16.500 006 12557.70 44.00 54560.78 88888.00 2016-01-06 23:53:16.625 006 12557.67 44.00 54560.80 88888.00 2016-01-06 23:53:16.750 006 12557.62 44.00 54560.78 88888.00 2016-01-06 23:53:16.875 006 12557.62 43.98 54560.75 88888.00 2016-01-06 23:53:17.000 006 12557.62 44.00 54560.78 88888.00 2016-01-06 23:53:17.125 006 12557.65 43.98 54560.78 88888.00 2016-01-06 23:53:17.250 006 12557.62 44.00 54560.75 88888.00 2016-01-06 23:53:17.375 006 12557.65 44.05 54560.78 88888.00 2016-01-06 23:53:17.500 006 12557.62 44.08 54560.75 88888.00 2016-01-06 23:53:17.625 006 12557.70 44.08 54560.75 88888.00 2016-01-06 23:53:17.750 006 12557.73 44.08 54560.78 88888.00 2016-01-06 23:53:17.875 006 12557.62 44.10 54560.78 88888.00 2016-01-06 23:53:18.000 006 12557.58 44.12 54560.75 88888.00 2016-01-06 23:53:18.125 006 12557.60 44.10 54560.78 88888.00 2016-01-06 23:53:18.250 006 12557.65 44.10 54560.78 88888.00 2016-01-06 23:53:18.375 006 12557.65 44.08 54560.78 88888.00 2016-01-06 23:53:18.500 006 12557.67 44.10 54560.75 88888.00 2016-01-06 23:53:18.625 006 12557.67 44.12 54560.72 88888.00 2016-01-06 23:53:18.750 006 12557.60 44.10 54560.72 88888.00 2016-01-06 23:53:18.875 006 12557.62 44.08 54560.75 88888.00 2016-01-06 23:53:19.000 006 12557.60 44.10 54560.75 88888.00 2016-01-06 23:53:19.125 006 12557.62 44.12 54560.78 88888.00 2016-01-06 23:53:19.250 006 12557.60 44.12 54560.75 88888.00 2016-01-06 23:53:19.375 006 12557.65 44.12 54560.75 88888.00 2016-01-06 23:53:19.500 006 12557.73 44.15 54560.72 88888.00 2016-01-06 23:53:19.625 006 12557.77 44.15 54560.70 88888.00 2016-01-06 23:53:19.750 006 12557.80 44.17 54560.70 88888.00 2016-01-06 23:53:19.875 006 12557.83 44.15 54560.72 88888.00 2016-01-06 23:53:20.000 006 12557.83 44.17 54560.72 88888.00 2016-01-06 23:53:20.125 006 12557.75 44.17 54560.70 88888.00 2016-01-06 23:53:20.250 006 12557.75 44.15 54560.70 88888.00 2016-01-06 23:53:20.375 006 12557.75 44.17 54560.72 88888.00 2016-01-06 23:53:20.500 006 12557.75 44.17 54560.70 88888.00 2016-01-06 23:53:20.625 006 12557.75 44.17 54560.72 88888.00 2016-01-06 23:53:20.750 006 12557.77 44.20 54560.70 88888.00 2016-01-06 23:53:20.875 006 12557.75 44.20 54560.70 88888.00 2016-01-06 23:53:21.000 006 12557.77 44.20 54560.70 88888.00 2016-01-06 23:53:21.125 006 12557.75 44.17 54560.72 88888.00 2016-01-06 23:53:21.250 006 12557.83 44.17 54560.72 88888.00 2016-01-06 23:53:21.375 006 12557.83 44.17 54560.70 88888.00 2016-01-06 23:53:21.500 006 12557.77 44.17 54560.68 88888.00 2016-01-06 23:53:21.625 006 12557.77 44.23 54560.70 88888.00 2016-01-06 23:53:21.750 006 12557.77 44.23 54560.68 88888.00 2016-01-06 23:53:21.875 006 12557.80 44.23 54560.68 88888.00 2016-01-06 23:53:22.000 006 12557.80 44.23 54560.68 88888.00 2016-01-06 23:53:22.125 006 12557.80 44.23 54560.70 88888.00 2016-01-06 23:53:22.250 006 12557.83 44.23 54560.70 88888.00 2016-01-06 23:53:22.375 006 12557.90 44.20 54560.70 88888.00 2016-01-06 23:53:22.500 006 12557.95 44.17 54560.68 88888.00 2016-01-06 23:53:22.625 006 12557.90 44.23 54560.68 88888.00 2016-01-06 23:53:22.750 006 12557.98 44.23 54560.68 88888.00 2016-01-06 23:53:22.875 006 12557.95 44.23 54560.68 88888.00 2016-01-06 23:53:23.000 006 12557.85 44.23 54560.65 88888.00 2016-01-06 23:53:23.125 006 12557.88 44.23 54560.65 88888.00 2016-01-06 23:53:23.250 006 12557.88 44.23 54560.65 88888.00 2016-01-06 23:53:23.375 006 12557.92 44.25 54560.62 88888.00 2016-01-06 23:53:23.500 006 12557.92 44.23 54560.65 88888.00 2016-01-06 23:53:23.625 006 12557.90 44.25 54560.65 88888.00 2016-01-06 23:53:23.750 006 12557.90 44.27 54560.65 88888.00 2016-01-06 23:53:23.875 006 12557.90 44.27 54560.65 88888.00 2016-01-06 23:53:24.000 006 12557.92 44.27 54560.62 88888.00 2016-01-06 23:53:24.125 006 12557.92 44.27 54560.65 88888.00 2016-01-06 23:53:24.250 006 12557.92 44.27 54560.62 88888.00 2016-01-06 23:53:24.375 006 12557.85 44.25 54560.60 88888.00 2016-01-06 23:53:24.500 006 12557.85 44.23 54560.62 88888.00 2016-01-06 23:53:24.625 006 12557.90 44.23 54560.62 88888.00 2016-01-06 23:53:24.750 006 12557.92 44.33 54560.65 88888.00 2016-01-06 23:53:24.875 006 12557.90 44.38 54560.65 88888.00 2016-01-06 23:53:25.000 006 12557.88 44.33 54560.62 88888.00 2016-01-06 23:53:25.125 006 12557.88 44.33 54560.65 88888.00 2016-01-06 23:53:25.250 006 12557.90 44.30 54560.65 88888.00 2016-01-06 23:53:25.375 006 12557.92 44.33 54560.65 88888.00 2016-01-06 23:53:25.500 006 12557.95 44.33 54560.65 88888.00 2016-01-06 23:53:25.625 006 12557.92 44.30 54560.65 88888.00 2016-01-06 23:53:25.750 006 12557.92 44.30 54560.62 88888.00 2016-01-06 23:53:25.875 006 12557.95 44.33 54560.62 88888.00 2016-01-06 23:53:26.000 006 12558.00 44.35 54560.62 88888.00 2016-01-06 23:53:26.125 006 12557.98 44.38 54560.62 88888.00 2016-01-06 23:53:26.250 006 12558.02 44.38 54560.62 88888.00 2016-01-06 23:53:26.375 006 12558.10 44.35 54560.60 88888.00 2016-01-06 23:53:26.500 006 12558.10 44.35 54560.60 88888.00 2016-01-06 23:53:26.625 006 12558.05 44.40 54560.62 88888.00 2016-01-06 23:53:26.750 006 12557.98 44.38 54560.62 88888.00 2016-01-06 23:53:26.875 006 12557.95 44.40 54560.65 88888.00 2016-01-06 23:53:27.000 006 12557.98 44.38 54560.62 88888.00 2016-01-06 23:53:27.125 006 12558.00 44.38 54560.62 88888.00 2016-01-06 23:53:27.250 006 12558.00 44.35 54560.65 88888.00 2016-01-06 23:53:27.375 006 12558.00 44.45 54560.65 88888.00 2016-01-06 23:53:27.500 006 12557.98 44.45 54560.62 88888.00 2016-01-06 23:53:27.625 006 12558.02 44.48 54560.62 88888.00 2016-01-06 23:53:27.750 006 12558.08 44.45 54560.62 88888.00 2016-01-06 23:53:27.875 006 12558.10 44.42 54560.62 88888.00 2016-01-06 23:53:28.000 006 12558.05 44.45 54560.62 88888.00 2016-01-06 23:53:28.125 006 12558.05 44.45 54560.65 88888.00 2016-01-06 23:53:28.250 006 12558.02 44.45 54560.65 88888.00 2016-01-06 23:53:28.375 006 12558.02 44.42 54560.60 88888.00 2016-01-06 23:53:28.500 006 12558.10 44.45 54560.60 88888.00 2016-01-06 23:53:28.625 006 12558.08 44.45 54560.60 88888.00 2016-01-06 23:53:28.750 006 12558.00 44.50 54560.60 88888.00 2016-01-06 23:53:28.875 006 12558.05 44.48 54560.60 88888.00 2016-01-06 23:53:29.000 006 12558.05 44.48 54560.60 88888.00 2016-01-06 23:53:29.125 006 12558.00 44.52 54560.60 88888.00 2016-01-06 23:53:29.250 006 12557.98 44.52 54560.60 88888.00 2016-01-06 23:53:29.375 006 12558.00 44.50 54560.62 88888.00 2016-01-06 23:53:29.500 006 12558.02 44.50 54560.60 88888.00 2016-01-06 23:53:29.625 006 12558.05 44.48 54560.60 88888.00 2016-01-06 23:53:29.750 006 12558.02 44.50 54560.57 88888.00 2016-01-06 23:53:29.875 006 12558.00 44.52 54560.60 88888.00 2016-01-06 23:53:30.000 006 12557.98 44.55 54560.60 88888.00 2016-01-06 23:53:30.125 006 12557.95 44.55 54560.62 88888.00 2016-01-06 23:53:30.250 006 12557.98 44.55 54560.62 88888.00 2016-01-06 23:53:30.375 006 12558.00 44.55 54560.62 88888.00 2016-01-06 23:53:30.500 006 12557.98 44.55 54560.62 88888.00 2016-01-06 23:53:30.625 006 12558.02 44.50 54560.65 88888.00 2016-01-06 23:53:30.750 006 12558.05 44.52 54560.60 88888.00 2016-01-06 23:53:30.875 006 12558.05 44.52 54560.62 88888.00 2016-01-06 23:53:31.000 006 12558.02 44.55 54560.62 88888.00 2016-01-06 23:53:31.125 006 12558.05 44.52 54560.62 88888.00 2016-01-06 23:53:31.250 006 12558.00 44.52 54560.62 88888.00 2016-01-06 23:53:31.375 006 12557.98 44.50 54560.62 88888.00 2016-01-06 23:53:31.500 006 12558.00 44.55 54560.65 88888.00 2016-01-06 23:53:31.625 006 12558.02 44.52 54560.68 88888.00 2016-01-06 23:53:31.750 006 12558.00 44.55 54560.65 88888.00 2016-01-06 23:53:31.875 006 12557.98 44.55 54560.62 88888.00 2016-01-06 23:53:32.000 006 12557.95 44.58 54560.62 88888.00 2016-01-06 23:53:32.125 006 12557.95 44.58 54560.62 88888.00 2016-01-06 23:53:32.250 006 12557.98 44.60 54560.62 88888.00 2016-01-06 23:53:32.375 006 12557.95 44.60 54560.62 88888.00 2016-01-06 23:53:32.500 006 12557.92 44.60 54560.60 88888.00 2016-01-06 23:53:32.625 006 12557.95 44.62 54560.62 88888.00 2016-01-06 23:53:32.750 006 12557.95 44.62 54560.60 88888.00 2016-01-06 23:53:32.875 006 12557.98 44.65 54560.60 88888.00 2016-01-06 23:53:33.000 006 12558.02 44.62 54560.62 88888.00 2016-01-06 23:53:33.125 006 12557.95 44.60 54560.65 88888.00 2016-01-06 23:53:33.250 006 12557.92 44.60 54560.65 88888.00 2016-01-06 23:53:33.375 006 12557.98 44.60 54560.65 88888.00 2016-01-06 23:53:33.500 006 12557.95 44.60 54560.65 88888.00 2016-01-06 23:53:33.625 006 12557.85 44.58 54560.65 88888.00 2016-01-06 23:53:33.750 006 12557.85 44.62 54560.65 88888.00 2016-01-06 23:53:33.875 006 12557.85 44.62 54560.65 88888.00 2016-01-06 23:53:34.000 006 12557.88 44.60 54560.65 88888.00 2016-01-06 23:53:34.125 006 12557.83 44.60 54560.68 88888.00 2016-01-06 23:53:34.250 006 12557.83 44.58 54560.68 88888.00 2016-01-06 23:53:34.375 006 12557.80 44.55 54560.65 88888.00 2016-01-06 23:53:34.500 006 12557.77 44.55 54560.68 88888.00 2016-01-06 23:53:34.625 006 12557.77 44.55 54560.65 88888.00 2016-01-06 23:53:34.750 006 12557.85 44.60 54560.68 88888.00 2016-01-06 23:53:34.875 006 12557.88 44.58 54560.68 88888.00 2016-01-06 23:53:35.000 006 12557.83 44.55 54560.62 88888.00 2016-01-06 23:53:35.125 006 12557.77 44.55 54560.65 88888.00 2016-01-06 23:53:35.250 006 12557.77 44.58 54560.68 88888.00 2016-01-06 23:53:35.375 006 12557.83 44.60 54560.65 88888.00 2016-01-06 23:53:35.500 006 12557.80 44.58 54560.65 88888.00 2016-01-06 23:53:35.625 006 12557.85 44.52 54560.68 88888.00 2016-01-06 23:53:35.750 006 12557.85 44.55 54560.68 88888.00 2016-01-06 23:53:35.875 006 12557.83 44.55 54560.68 88888.00 2016-01-06 23:53:36.000 006 12557.85 44.60 54560.68 88888.00 2016-01-06 23:53:36.125 006 12557.80 44.55 54560.68 88888.00 2016-01-06 23:53:36.250 006 12557.70 44.55 54560.65 88888.00 2016-01-06 23:53:36.375 006 12557.77 44.52 54560.65 88888.00 2016-01-06 23:53:36.500 006 12557.80 44.52 54560.65 88888.00 2016-01-06 23:53:36.625 006 12557.85 44.52 54560.65 88888.00 2016-01-06 23:53:36.750 006 12557.85 44.52 54560.62 88888.00 2016-01-06 23:53:36.875 006 12557.85 44.50 54560.68 88888.00 2016-01-06 23:53:37.000 006 12557.88 44.48 54560.62 88888.00 2016-01-06 23:53:37.125 006 12557.83 44.48 54560.65 88888.00 2016-01-06 23:53:37.250 006 12557.77 44.50 54560.68 88888.00 2016-01-06 23:53:37.375 006 12557.75 44.48 54560.68 88888.00 2016-01-06 23:53:37.500 006 12557.75 44.48 54560.70 88888.00 2016-01-06 23:53:37.625 006 12557.77 44.48 54560.68 88888.00 2016-01-06 23:53:37.750 006 12557.75 44.45 54560.62 88888.00 2016-01-06 23:53:37.875 006 12557.75 44.45 54560.65 88888.00 2016-01-06 23:53:38.000 006 12557.80 44.40 54560.65 88888.00 2016-01-06 23:53:38.125 006 12557.80 44.42 54560.70 88888.00 2016-01-06 23:53:38.250 006 12557.83 44.35 54560.70 88888.00 2016-01-06 23:53:38.375 006 12557.77 44.40 54560.72 88888.00 2016-01-06 23:53:38.500 006 12557.75 44.38 54560.72 88888.00 2016-01-06 23:53:38.625 006 12557.75 44.35 54560.70 88888.00 2016-01-06 23:53:38.750 006 12557.80 44.38 54560.70 88888.00 2016-01-06 23:53:38.875 006 12557.85 44.35 54560.70 88888.00 2016-01-06 23:53:39.000 006 12557.80 44.35 54560.68 88888.00 2016-01-06 23:53:39.125 006 12557.80 44.33 54560.70 88888.00 2016-01-06 23:53:39.250 006 12557.80 44.27 54560.70 88888.00 2016-01-06 23:53:39.375 006 12557.80 44.27 54560.70 88888.00 2016-01-06 23:53:39.500 006 12557.83 44.27 54560.68 88888.00 2016-01-06 23:53:39.625 006 12557.83 44.30 54560.65 88888.00 2016-01-06 23:53:39.750 006 12557.80 44.27 54560.68 88888.00 2016-01-06 23:53:39.875 006 12557.83 44.23 54560.72 88888.00 2016-01-06 23:53:40.000 006 12557.83 44.23 54560.70 88888.00 2016-01-06 23:53:40.125 006 12557.80 44.27 54560.70 88888.00 2016-01-06 23:53:40.250 006 12557.75 44.27 54560.70 88888.00 2016-01-06 23:53:40.375 006 12557.83 44.27 54560.70 88888.00 2016-01-06 23:53:40.500 006 12557.83 44.25 54560.70 88888.00 2016-01-06 23:53:40.625 006 12557.80 44.23 54560.68 88888.00 2016-01-06 23:53:40.750 006 12557.77 44.25 54560.70 88888.00 2016-01-06 23:53:40.875 006 12557.75 44.25 54560.72 88888.00 2016-01-06 23:53:41.000 006 12557.77 44.23 54560.70 88888.00 2016-01-06 23:53:41.125 006 12557.85 44.20 54560.70 88888.00 2016-01-06 23:53:41.250 006 12557.83 44.17 54560.72 88888.00 2016-01-06 23:53:41.375 006 12557.88 44.23 54560.72 88888.00 2016-01-06 23:53:41.500 006 12557.83 44.23 54560.70 88888.00 2016-01-06 23:53:41.625 006 12557.83 44.20 54560.70 88888.00 2016-01-06 23:53:41.750 006 12557.90 44.17 54560.72 88888.00 2016-01-06 23:53:41.875 006 12557.85 44.20 54560.70 88888.00 2016-01-06 23:53:42.000 006 12557.80 44.17 54560.70 88888.00 2016-01-06 23:53:42.125 006 12557.83 44.15 54560.75 88888.00 2016-01-06 23:53:42.250 006 12557.90 44.17 54560.75 88888.00 2016-01-06 23:53:42.375 006 12557.83 44.15 54560.72 88888.00 2016-01-06 23:53:42.500 006 12557.77 44.12 54560.70 88888.00 2016-01-06 23:53:42.625 006 12557.75 44.15 54560.72 88888.00 2016-01-06 23:53:42.750 006 12557.85 44.12 54560.70 88888.00 2016-01-06 23:53:42.875 006 12557.90 44.20 54560.70 88888.00 2016-01-06 23:53:43.000 006 12557.92 44.25 54560.68 88888.00 2016-01-06 23:53:43.125 006 12557.92 44.20 54560.70 88888.00 2016-01-06 23:53:43.250 006 12557.90 44.17 54560.72 88888.00 2016-01-06 23:53:43.375 006 12557.92 44.23 54560.75 88888.00 2016-01-06 23:53:43.500 006 12557.92 44.23 54560.72 88888.00 2016-01-06 23:53:43.625 006 12557.90 44.23 54560.70 88888.00 2016-01-06 23:53:43.750 006 12557.88 44.20 54560.70 88888.00 2016-01-06 23:53:43.875 006 12557.85 44.17 54560.70 88888.00 2016-01-06 23:53:44.000 006 12557.88 44.23 54560.70 88888.00 2016-01-06 23:53:44.125 006 12557.85 44.23 54560.72 88888.00 2016-01-06 23:53:44.250 006 12557.77 44.20 54560.70 88888.00 2016-01-06 23:53:44.375 006 12557.77 44.23 54560.72 88888.00 2016-01-06 23:53:44.500 006 12557.80 44.23 54560.70 88888.00 2016-01-06 23:53:44.625 006 12557.83 44.23 54560.72 88888.00 2016-01-06 23:53:44.750 006 12557.75 44.25 54560.72 88888.00 2016-01-06 23:53:44.875 006 12557.73 44.23 54560.75 88888.00 2016-01-06 23:53:45.000 006 12557.80 44.25 54560.72 88888.00 2016-01-06 23:53:45.125 006 12557.85 44.25 54560.72 88888.00 2016-01-06 23:53:45.250 006 12557.80 44.25 54560.72 88888.00 2016-01-06 23:53:45.375 006 12557.77 44.27 54560.75 88888.00 2016-01-06 23:53:45.500 006 12557.80 44.27 54560.72 88888.00 2016-01-06 23:53:45.625 006 12557.85 44.27 54560.72 88888.00 2016-01-06 23:53:45.750 006 12557.83 44.27 54560.72 88888.00 2016-01-06 23:53:45.875 006 12557.75 44.30 54560.75 88888.00 2016-01-06 23:53:46.000 006 12557.77 44.30 54560.72 88888.00 2016-01-06 23:53:46.125 006 12557.77 44.30 54560.72 88888.00 2016-01-06 23:53:46.250 006 12557.73 44.30 54560.72 88888.00 2016-01-06 23:53:46.375 006 12557.73 44.35 54560.75 88888.00 2016-01-06 23:53:46.500 006 12557.67 44.38 54560.72 88888.00 2016-01-06 23:53:46.625 006 12557.70 44.38 54560.72 88888.00 2016-01-06 23:53:46.750 006 12557.70 44.35 54560.72 88888.00 2016-01-06 23:53:46.875 006 12557.75 44.38 54560.75 88888.00 2016-01-06 23:53:47.000 006 12557.75 44.35 54560.72 88888.00 2016-01-06 23:53:47.125 006 12557.73 44.38 54560.75 88888.00 2016-01-06 23:53:47.250 006 12557.73 44.40 54560.75 88888.00 2016-01-06 23:53:47.375 006 12557.73 44.40 54560.75 88888.00 2016-01-06 23:53:47.500 006 12557.67 44.38 54560.72 88888.00 2016-01-06 23:53:47.625 006 12557.65 44.45 54560.75 88888.00 2016-01-06 23:53:47.750 006 12557.60 44.40 54560.78 88888.00 2016-01-06 23:53:47.875 006 12557.58 44.42 54560.75 88888.00 2016-01-06 23:53:48.000 006 12557.58 44.45 54560.78 88888.00 2016-01-06 23:53:48.125 006 12557.52 44.42 54560.75 88888.00 2016-01-06 23:53:48.250 006 12557.52 44.45 54560.75 88888.00 2016-01-06 23:53:48.375 006 12557.60 44.45 54560.75 88888.00 2016-01-06 23:53:48.500 006 12557.60 44.45 54560.75 88888.00 2016-01-06 23:53:48.625 006 12557.52 44.50 54560.78 88888.00 2016-01-06 23:53:48.750 006 12557.48 44.50 54560.80 88888.00 2016-01-06 23:53:48.875 006 12557.42 44.45 54560.80 88888.00 2016-01-06 23:53:49.000 006 12557.42 44.50 54560.82 88888.00 2016-01-06 23:53:49.125 006 12557.50 44.55 54560.85 88888.00 2016-01-06 23:53:49.250 006 12557.50 44.52 54560.85 88888.00 2016-01-06 23:53:49.375 006 12557.50 44.52 54560.82 88888.00 2016-01-06 23:53:49.500 006 12557.48 44.52 54560.82 88888.00 2016-01-06 23:53:49.625 006 12557.48 44.42 54560.80 88888.00 2016-01-06 23:53:49.750 006 12557.40 44.48 54560.80 88888.00 2016-01-06 23:53:49.875 006 12557.42 44.52 54560.80 88888.00 2016-01-06 23:53:50.000 006 12557.48 44.48 54560.78 88888.00 2016-01-06 23:53:50.125 006 12557.42 44.52 54560.78 88888.00 2016-01-06 23:53:50.250 006 12557.35 44.55 54560.80 88888.00 2016-01-06 23:53:50.375 006 12557.38 44.58 54560.82 88888.00 2016-01-06 23:53:50.500 006 12557.40 44.55 54560.82 88888.00 2016-01-06 23:53:50.625 006 12557.42 44.52 54560.82 88888.00 2016-01-06 23:53:50.750 006 12557.48 44.52 54560.85 88888.00 2016-01-06 23:53:50.875 006 12557.45 44.52 54560.85 88888.00 2016-01-06 23:53:51.000 006 12557.48 44.52 54560.82 88888.00 2016-01-06 23:53:51.125 006 12557.45 44.50 54560.82 88888.00 2016-01-06 23:53:51.250 006 12557.35 44.50 54560.82 88888.00 2016-01-06 23:53:51.375 006 12557.33 44.48 54560.80 88888.00 2016-01-06 23:53:51.500 006 12557.33 44.48 54560.80 88888.00 2016-01-06 23:53:51.625 006 12557.33 44.45 54560.80 88888.00 2016-01-06 23:53:51.750 006 12557.35 44.42 54560.80 88888.00 2016-01-06 23:53:51.875 006 12557.30 44.45 54560.80 88888.00 2016-01-06 23:53:52.000 006 12557.27 44.45 54560.80 88888.00 2016-01-06 23:53:52.125 006 12557.25 44.42 54560.82 88888.00 2016-01-06 23:53:52.250 006 12557.30 44.42 54560.82 88888.00 2016-01-06 23:53:52.375 006 12557.35 44.42 54560.82 88888.00 2016-01-06 23:53:52.500 006 12557.35 44.42 54560.82 88888.00 2016-01-06 23:53:52.625 006 12557.38 44.42 54560.85 88888.00 2016-01-06 23:53:52.750 006 12557.40 44.40 54560.85 88888.00 2016-01-06 23:53:52.875 006 12557.38 44.45 54560.82 88888.00 2016-01-06 23:53:53.000 006 12557.35 44.40 54560.80 88888.00 2016-01-06 23:53:53.125 006 12557.30 44.40 54560.85 88888.00 2016-01-06 23:53:53.250 006 12557.27 44.35 54560.85 88888.00 2016-01-06 23:53:53.375 006 12557.27 44.35 54560.85 88888.00 2016-01-06 23:53:53.500 006 12557.33 44.35 54560.85 88888.00 2016-01-06 23:53:53.625 006 12557.40 44.35 54560.82 88888.00 2016-01-06 23:53:53.750 006 12557.42 44.35 54560.85 88888.00 2016-01-06 23:53:53.875 006 12557.40 44.33 54560.88 88888.00 2016-01-06 23:53:54.000 006 12557.38 44.35 54560.88 88888.00 2016-01-06 23:53:54.125 006 12557.33 44.33 54560.90 88888.00 2016-01-06 23:53:54.250 006 12557.35 44.30 54560.88 88888.00 2016-01-06 23:53:54.375 006 12557.38 44.33 54560.88 88888.00 2016-01-06 23:53:54.500 006 12557.40 44.30 54560.88 88888.00 2016-01-06 23:53:54.625 006 12557.42 44.25 54560.90 88888.00 2016-01-06 23:53:54.750 006 12557.45 44.25 54560.90 88888.00 2016-01-06 23:53:54.875 006 12557.48 44.23 54560.90 88888.00 2016-01-06 23:53:55.000 006 12557.42 44.20 54560.90 88888.00 2016-01-06 23:53:55.125 006 12557.42 44.20 54560.93 88888.00 2016-01-06 23:53:55.250 006 12557.38 44.17 54560.90 88888.00 2016-01-06 23:53:55.375 006 12557.40 44.15 54560.88 88888.00 2016-01-06 23:53:55.500 006 12557.40 44.15 54560.88 88888.00 2016-01-06 23:53:55.625 006 12557.42 44.17 54560.90 88888.00 2016-01-06 23:53:55.750 006 12557.40 44.15 54560.93 88888.00 2016-01-06 23:53:55.875 006 12557.50 44.15 54560.93 88888.00 2016-01-06 23:53:56.000 006 12557.52 44.10 54560.90 88888.00 2016-01-06 23:53:56.125 006 12557.50 44.10 54560.95 88888.00 2016-01-06 23:53:56.250 006 12557.50 44.08 54560.93 88888.00 2016-01-06 23:53:56.375 006 12557.52 44.05 54560.90 88888.00 2016-01-06 23:53:56.500 006 12557.50 44.08 54560.90 88888.00 2016-01-06 23:53:56.625 006 12557.48 44.08 54560.90 88888.00 2016-01-06 23:53:56.750 006 12557.52 44.08 54560.90 88888.00 2016-01-06 23:53:56.875 006 12557.58 44.08 54560.90 88888.00 2016-01-06 23:53:57.000 006 12557.58 44.05 54560.90 88888.00 2016-01-06 23:53:57.125 006 12557.52 44.02 54560.90 88888.00 2016-01-06 23:53:57.250 006 12557.52 44.02 54560.88 88888.00 2016-01-06 23:53:57.375 006 12557.55 44.02 54560.90 88888.00 2016-01-06 23:53:57.500 006 12557.55 44.05 54560.93 88888.00 2016-01-06 23:53:57.625 006 12557.55 44.08 54560.95 88888.00 2016-01-06 23:53:57.750 006 12557.55 44.02 54560.93 88888.00 2016-01-06 23:53:57.875 006 12557.58 44.02 54560.93 88888.00 2016-01-06 23:53:58.000 006 12557.62 44.00 54560.93 88888.00 2016-01-06 23:53:58.125 006 12557.70 44.00 54560.93 88888.00 2016-01-06 23:53:58.250 006 12557.70 44.02 54560.95 88888.00 2016-01-06 23:53:58.375 006 12557.65 44.02 54560.93 88888.00 2016-01-06 23:53:58.500 006 12557.62 44.02 54560.90 88888.00 2016-01-06 23:53:58.625 006 12557.65 44.00 54560.90 88888.00 2016-01-06 23:53:58.750 006 12557.70 44.02 54560.93 88888.00 2016-01-06 23:53:58.875 006 12557.67 44.00 54560.90 88888.00 2016-01-06 23:53:59.000 006 12557.62 44.00 54560.93 88888.00 2016-01-06 23:53:59.125 006 12557.62 44.02 54560.95 88888.00 2016-01-06 23:53:59.250 006 12557.65 44.00 54560.97 88888.00 2016-01-06 23:53:59.375 006 12557.70 44.00 54560.95 88888.00 2016-01-06 23:53:59.500 006 12557.67 44.00 54560.97 88888.00 2016-01-06 23:53:59.625 006 12557.65 44.00 54560.97 88888.00 2016-01-06 23:53:59.750 006 12557.62 44.00 54560.95 88888.00 2016-01-06 23:53:59.875 006 12557.67 43.98 54560.93 88888.00 2016-01-06 23:54:00.000 006 12557.67 44.00 54560.95 88888.00 2016-01-06 23:54:00.125 006 12557.73 44.02 54560.97 88888.00 2016-01-06 23:54:00.250 006 12557.73 44.02 54560.97 88888.00 2016-01-06 23:54:00.375 006 12557.77 44.05 54560.95 88888.00 2016-01-06 23:54:00.500 006 12557.73 44.05 54560.95 88888.00 2016-01-06 23:54:00.625 006 12557.70 44.02 54560.95 88888.00 2016-01-06 23:54:00.750 006 12557.67 44.05 54560.95 88888.00 2016-01-06 23:54:00.875 006 12557.65 44.08 54560.93 88888.00 2016-01-06 23:54:01.000 006 12557.70 44.05 54560.93 88888.00 2016-01-06 23:54:01.125 006 12557.67 44.05 54560.93 88888.00 2016-01-06 23:54:01.250 006 12557.67 44.08 54560.95 88888.00 2016-01-06 23:54:01.375 006 12557.67 44.08 54560.95 88888.00 2016-01-06 23:54:01.500 006 12557.67 44.10 54560.95 88888.00 2016-01-06 23:54:01.625 006 12557.62 44.08 54560.97 88888.00 2016-01-06 23:54:01.750 006 12557.60 44.10 54560.97 88888.00 2016-01-06 23:54:01.875 006 12557.55 44.15 54560.97 88888.00 2016-01-06 23:54:02.000 006 12557.58 44.15 54560.97 88888.00 2016-01-06 23:54:02.125 006 12557.60 44.15 54560.97 88888.00 2016-01-06 23:54:02.250 006 12557.58 44.15 54560.97 88888.00 2016-01-06 23:54:02.375 006 12557.58 44.15 54560.97 88888.00 2016-01-06 23:54:02.500 006 12557.55 44.17 54560.97 88888.00 2016-01-06 23:54:02.625 006 12557.55 44.23 54560.97 88888.00 2016-01-06 23:54:02.750 006 12557.60 44.23 54561.00 88888.00 2016-01-06 23:54:02.875 006 12557.58 44.23 54561.00 88888.00 2016-01-06 23:54:03.000 006 12557.52 44.25 54560.97 88888.00 2016-01-06 23:54:03.125 006 12557.50 44.25 54560.97 88888.00 2016-01-06 23:54:03.250 006 12557.42 44.23 54560.97 88888.00 2016-01-06 23:54:03.375 006 12557.40 44.27 54560.97 88888.00 2016-01-06 23:54:03.500 006 12557.45 44.27 54560.97 88888.00 2016-01-06 23:54:03.625 006 12557.45 44.30 54560.97 88888.00 2016-01-06 23:54:03.750 006 12557.48 44.35 54560.97 88888.00 2016-01-06 23:54:03.875 006 12557.48 44.33 54561.00 88888.00 2016-01-06 23:54:04.000 006 12557.45 44.33 54561.03 88888.00 2016-01-06 23:54:04.125 006 12557.42 44.35 54561.03 88888.00 2016-01-06 23:54:04.250 006 12557.42 44.33 54561.03 88888.00 2016-01-06 23:54:04.375 006 12557.40 44.30 54561.03 88888.00 2016-01-06 23:54:04.500 006 12557.35 44.33 54561.05 88888.00 2016-01-06 23:54:04.625 006 12557.42 44.38 54561.05 88888.00 2016-01-06 23:54:04.750 006 12557.45 44.38 54561.03 88888.00 2016-01-06 23:54:04.875 006 12557.40 44.35 54561.05 88888.00 2016-01-06 23:54:05.000 006 12557.35 44.35 54561.05 88888.00 2016-01-06 23:54:05.125 006 12557.35 44.38 54561.05 88888.00 2016-01-06 23:54:05.250 006 12557.27 44.38 54561.03 88888.00 2016-01-06 23:54:05.375 006 12557.27 44.38 54561.03 88888.00 2016-01-06 23:54:05.500 006 12557.38 44.40 54561.03 88888.00 2016-01-06 23:54:05.625 006 12557.40 44.40 54561.00 88888.00 2016-01-06 23:54:05.750 006 12557.33 44.45 54561.00 88888.00 2016-01-06 23:54:05.875 006 12557.25 44.45 54561.07 88888.00 2016-01-06 23:54:06.000 006 12557.27 44.42 54561.05 88888.00 2016-01-06 23:54:06.125 006 12557.27 44.45 54561.03 88888.00 2016-01-06 23:54:06.250 006 12557.25 44.52 54561.03 88888.00 2016-01-06 23:54:06.375 006 12557.25 44.52 54561.05 88888.00 2016-01-06 23:54:06.500 006 12557.17 44.50 54561.03 88888.00 2016-01-06 23:54:06.625 006 12557.17 44.50 54561.05 88888.00 2016-01-06 23:54:06.750 006 12557.17 44.55 54561.07 88888.00 2016-01-06 23:54:06.875 006 12557.15 44.58 54561.07 88888.00 2016-01-06 23:54:07.000 006 12557.17 44.58 54561.07 88888.00 2016-01-06 23:54:07.125 006 12557.12 44.58 54561.03 88888.00 2016-01-06 23:54:07.250 006 12557.02 44.55 54561.03 88888.00 2016-01-06 23:54:07.375 006 12557.05 44.58 54561.03 88888.00 2016-01-06 23:54:07.500 006 12557.10 44.65 54561.05 88888.00 2016-01-06 23:54:07.625 006 12557.05 44.67 54561.07 88888.00 2016-01-06 23:54:07.750 006 12557.02 44.67 54561.07 88888.00 2016-01-06 23:54:07.875 006 12557.02 44.65 54561.07 88888.00 2016-01-06 23:54:08.000 006 12557.00 44.65 54561.07 88888.00 2016-01-06 23:54:08.125 006 12557.00 44.65 54561.07 88888.00 2016-01-06 23:54:08.250 006 12557.02 44.60 54561.10 88888.00 2016-01-06 23:54:08.375 006 12557.00 44.62 54561.05 88888.00 2016-01-06 23:54:08.500 006 12556.98 44.62 54561.05 88888.00 2016-01-06 23:54:08.625 006 12556.92 44.65 54561.05 88888.00 2016-01-06 23:54:08.750 006 12556.95 44.62 54561.05 88888.00 2016-01-06 23:54:08.875 006 12556.98 44.60 54561.07 88888.00 2016-01-06 23:54:09.000 006 12556.98 44.67 54561.10 88888.00 2016-01-06 23:54:09.125 006 12556.95 44.73 54561.10 88888.00 2016-01-06 23:54:09.250 006 12556.90 44.73 54561.10 88888.00 2016-01-06 23:54:09.375 006 12556.88 44.73 54561.10 88888.00 2016-01-06 23:54:09.500 006 12556.90 44.75 54561.10 88888.00 2016-01-06 23:54:09.625 006 12556.90 44.75 54561.07 88888.00 2016-01-06 23:54:09.750 006 12556.90 44.70 54561.07 88888.00 2016-01-06 23:54:09.875 006 12556.92 44.70 54561.10 88888.00 2016-01-06 23:54:10.000 006 12556.85 44.67 54561.07 88888.00 2016-01-06 23:54:10.125 006 12556.77 44.67 54561.07 88888.00 2016-01-06 23:54:10.250 006 12556.75 44.67 54561.07 88888.00 2016-01-06 23:54:10.375 006 12556.77 44.67 54561.10 88888.00 2016-01-06 23:54:10.500 006 12556.80 44.70 54561.12 88888.00 2016-01-06 23:54:10.625 006 12556.85 44.70 54561.12 88888.00 2016-01-06 23:54:10.750 006 12556.83 44.77 54561.15 88888.00 2016-01-06 23:54:10.875 006 12556.75 44.73 54561.18 88888.00 2016-01-06 23:54:11.000 006 12556.73 44.73 54561.15 88888.00 2016-01-06 23:54:11.125 006 12556.75 44.75 54561.18 88888.00 2016-01-06 23:54:11.250 006 12556.83 44.75 54561.15 88888.00 2016-01-06 23:54:11.375 006 12556.90 44.75 54561.15 88888.00 2016-01-06 23:54:11.500 006 12556.85 44.77 54561.12 88888.00 2016-01-06 23:54:11.625 006 12556.83 44.80 54561.12 88888.00 2016-01-06 23:54:11.750 006 12556.80 44.80 54561.12 88888.00 2016-01-06 23:54:11.875 006 12556.77 44.83 54561.12 88888.00 2016-01-06 23:54:12.000 006 12556.75 44.80 54561.12 88888.00 2016-01-06 23:54:12.125 006 12556.80 44.77 54561.15 88888.00 2016-01-06 23:54:12.250 006 12556.80 44.80 54561.20 88888.00 2016-01-06 23:54:12.375 006 12556.80 44.83 54561.20 88888.00 2016-01-06 23:54:12.500 006 12556.80 44.83 54561.15 88888.00 2016-01-06 23:54:12.625 006 12556.77 44.80 54561.12 88888.00 2016-01-06 23:54:12.750 006 12556.77 44.83 54561.15 88888.00 2016-01-06 23:54:12.875 006 12556.80 44.88 54561.15 88888.00 2016-01-06 23:54:13.000 006 12556.80 44.88 54561.15 88888.00 2016-01-06 23:54:13.125 006 12556.80 44.83 54561.15 88888.00 2016-01-06 23:54:13.250 006 12556.80 44.80 54561.12 88888.00 2016-01-06 23:54:13.375 006 12556.80 44.83 54561.12 88888.00 2016-01-06 23:54:13.500 006 12556.85 44.85 54561.12 88888.00 2016-01-06 23:54:13.625 006 12556.80 44.88 54561.12 88888.00 2016-01-06 23:54:13.750 006 12556.80 44.88 54561.12 88888.00 2016-01-06 23:54:13.875 006 12556.80 44.90 54561.12 88888.00 2016-01-06 23:54:14.000 006 12556.75 44.90 54561.10 88888.00 2016-01-06 23:54:14.125 006 12556.70 44.90 54561.12 88888.00 2016-01-06 23:54:14.250 006 12556.67 44.90 54561.12 88888.00 2016-01-06 23:54:14.375 006 12556.62 44.90 54561.12 88888.00 2016-01-06 23:54:14.500 006 12556.60 44.90 54561.10 88888.00 2016-01-06 23:54:14.625 006 12556.62 44.90 54561.10 88888.00 2016-01-06 23:54:14.750 006 12556.75 44.92 54561.12 88888.00 2016-01-06 23:54:14.875 006 12556.75 44.90 54561.18 88888.00 2016-01-06 23:54:15.000 006 12556.75 44.95 54561.15 88888.00 2016-01-06 23:54:15.125 006 12556.73 45.00 54561.12 88888.00 2016-01-06 23:54:15.250 006 12556.65 44.98 54561.12 88888.00 2016-01-06 23:54:15.375 006 12556.67 44.98 54561.12 88888.00 2016-01-06 23:54:15.500 006 12556.73 45.00 54561.12 88888.00 2016-01-06 23:54:15.625 006 12556.70 45.02 54561.15 88888.00 2016-01-06 23:54:15.750 006 12556.75 45.02 54561.12 88888.00 2016-01-06 23:54:15.875 006 12556.75 45.00 54561.12 88888.00 2016-01-06 23:54:16.000 006 12556.80 45.00 54561.12 88888.00 2016-01-06 23:54:16.125 006 12556.77 45.02 54561.15 88888.00 2016-01-06 23:54:16.250 006 12556.70 45.05 54561.12 88888.00 2016-01-06 23:54:16.375 006 12556.70 45.05 54561.10 88888.00 2016-01-06 23:54:16.500 006 12556.70 45.02 54561.05 88888.00 2016-01-06 23:54:16.625 006 12556.75 45.05 54561.07 88888.00 2016-01-06 23:54:16.750 006 12556.75 45.05 54561.10 88888.00 2016-01-06 23:54:16.875 006 12556.67 45.02 54561.10 88888.00 2016-01-06 23:54:17.000 006 12556.65 45.05 54561.05 88888.00 2016-01-06 23:54:17.125 006 12556.75 45.08 54561.07 88888.00 2016-01-06 23:54:17.250 006 12556.70 45.12 54561.10 88888.00 2016-01-06 23:54:17.375 006 12556.70 45.15 54561.10 88888.00 2016-01-06 23:54:17.500 006 12556.77 45.15 54561.05 88888.00 2016-01-06 23:54:17.625 006 12556.75 45.15 54561.10 88888.00 2016-01-06 23:54:17.750 006 12556.70 45.12 54561.07 88888.00 2016-01-06 23:54:17.875 006 12556.75 45.15 54561.12 88888.00 2016-01-06 23:54:18.000 006 12556.75 45.17 54561.12 88888.00 2016-01-06 23:54:18.125 006 12556.67 45.20 54561.12 88888.00 2016-01-06 23:54:18.250 006 12556.60 45.17 54561.12 88888.00 2016-01-06 23:54:18.375 006 12556.65 45.17 54561.12 88888.00 2016-01-06 23:54:18.500 006 12556.67 45.17 54561.12 88888.00 2016-01-06 23:54:18.625 006 12556.70 45.17 54561.12 88888.00 2016-01-06 23:54:18.750 006 12556.70 45.15 54561.12 88888.00 2016-01-06 23:54:18.875 006 12556.70 45.15 54561.10 88888.00 2016-01-06 23:54:19.000 006 12556.70 45.17 54561.07 88888.00 2016-01-06 23:54:19.125 006 12556.77 45.20 54561.10 88888.00 2016-01-06 23:54:19.250 006 12556.83 45.20 54561.12 88888.00 2016-01-06 23:54:19.375 006 12556.83 45.20 54561.10 88888.00 2016-01-06 23:54:19.500 006 12556.80 45.20 54561.12 88888.00 2016-01-06 23:54:19.625 006 12556.88 45.23 54561.10 88888.00 2016-01-06 23:54:19.750 006 12556.88 45.25 54561.07 88888.00 2016-01-06 23:54:19.875 006 12556.83 45.20 54561.10 88888.00 2016-01-06 23:54:20.000 006 12556.80 45.20 54561.05 88888.00 2016-01-06 23:54:20.125 006 12556.83 45.23 54561.07 88888.00 2016-01-06 23:54:20.250 006 12556.83 45.23 54561.07 88888.00 2016-01-06 23:54:20.375 006 12556.83 45.23 54561.03 88888.00 2016-01-06 23:54:20.500 006 12556.83 45.17 54561.05 88888.00 2016-01-06 23:54:20.625 006 12556.85 45.20 54561.07 88888.00 2016-01-06 23:54:20.750 006 12556.85 45.17 54561.07 88888.00 2016-01-06 23:54:20.875 006 12556.90 45.17 54561.10 88888.00 2016-01-06 23:54:21.000 006 12556.90 45.17 54561.05 88888.00 2016-01-06 23:54:21.125 006 12556.92 45.20 54561.07 88888.00 2016-01-06 23:54:21.250 006 12556.92 45.23 54561.10 88888.00 2016-01-06 23:54:21.375 006 12556.90 45.20 54561.07 88888.00 2016-01-06 23:54:21.500 006 12556.92 45.17 54561.07 88888.00 2016-01-06 23:54:21.625 006 12556.95 45.17 54561.10 88888.00 2016-01-06 23:54:21.750 006 12556.92 45.17 54561.07 88888.00 2016-01-06 23:54:21.875 006 12556.85 45.15 54561.05 88888.00 2016-01-06 23:54:22.000 006 12556.90 45.17 54561.03 88888.00 2016-01-06 23:54:22.125 006 12556.95 45.17 54561.05 88888.00 2016-01-06 23:54:22.250 006 12556.95 45.17 54561.07 88888.00 2016-01-06 23:54:22.375 006 12557.00 45.17 54561.07 88888.00 2016-01-06 23:54:22.500 006 12556.98 45.15 54561.05 88888.00 2016-01-06 23:54:22.625 006 12556.95 45.17 54561.07 88888.00 2016-01-06 23:54:22.750 006 12557.02 45.20 54561.03 88888.00 2016-01-06 23:54:22.875 006 12557.05 45.17 54561.07 88888.00 2016-01-06 23:54:23.000 006 12557.08 45.15 54561.07 88888.00 2016-01-06 23:54:23.125 006 12557.08 45.12 54561.07 88888.00 2016-01-06 23:54:23.250 006 12557.05 45.08 54561.07 88888.00 2016-01-06 23:54:23.375 006 12557.02 45.08 54561.07 88888.00 2016-01-06 23:54:23.500 006 12557.00 45.10 54561.07 88888.00 2016-01-06 23:54:23.625 006 12556.98 45.08 54561.05 88888.00 2016-01-06 23:54:23.750 006 12557.00 45.08 54561.07 88888.00 2016-01-06 23:54:23.875 006 12557.02 45.05 54561.07 88888.00 2016-01-06 23:54:24.000 006 12557.02 45.02 54561.05 88888.00 2016-01-06 23:54:24.125 006 12557.08 45.05 54561.07 88888.00 2016-01-06 23:54:24.250 006 12557.05 45.05 54561.12 88888.00 2016-01-06 23:54:24.375 006 12557.00 45.02 54561.12 88888.00 2016-01-06 23:54:24.500 006 12556.98 45.00 54561.15 88888.00 2016-01-06 23:54:24.625 006 12557.00 45.02 54561.12 88888.00 2016-01-06 23:54:24.750 006 12557.02 45.02 54561.12 88888.00 2016-01-06 23:54:24.875 006 12556.98 44.98 54561.12 88888.00 2016-01-06 23:54:25.000 006 12557.00 44.95 54561.12 88888.00 2016-01-06 23:54:25.125 006 12557.00 44.98 54561.15 88888.00 2016-01-06 23:54:25.250 006 12556.98 44.95 54561.15 88888.00 2016-01-06 23:54:25.375 006 12556.92 44.90 54561.12 88888.00 2016-01-06 23:54:25.500 006 12556.90 44.90 54561.12 88888.00 2016-01-06 23:54:25.625 006 12556.95 44.88 54561.15 88888.00 2016-01-06 23:54:25.750 006 12557.00 44.88 54561.15 88888.00 2016-01-06 23:54:25.875 006 12557.00 44.85 54561.15 88888.00 2016-01-06 23:54:26.000 006 12557.00 44.85 54561.15 88888.00 2016-01-06 23:54:26.125 006 12556.95 44.85 54561.15 88888.00 2016-01-06 23:54:26.250 006 12556.92 44.83 54561.15 88888.00 2016-01-06 23:54:26.375 006 12556.92 44.83 54561.18 88888.00 2016-01-06 23:54:26.500 006 12556.95 44.80 54561.18 88888.00 2016-01-06 23:54:26.625 006 12556.98 44.83 54561.20 88888.00 2016-01-06 23:54:26.750 006 12556.98 44.77 54561.18 88888.00 2016-01-06 23:54:26.875 006 12556.90 44.77 54561.20 88888.00 2016-01-06 23:54:27.000 006 12556.92 44.75 54561.22 88888.00 2016-01-06 23:54:27.125 006 12556.95 44.73 54561.22 88888.00 2016-01-06 23:54:27.250 006 12556.95 44.70 54561.25 88888.00 2016-01-06 23:54:27.375 006 12556.95 44.70 54561.25 88888.00 2016-01-06 23:54:27.500 006 12556.85 44.67 54561.25 88888.00 2016-01-06 23:54:27.625 006 12556.80 44.67 54561.25 88888.00 2016-01-06 23:54:27.750 006 12556.90 44.65 54561.28 88888.00 2016-01-06 23:54:27.875 006 12556.92 44.62 54561.30 88888.00 2016-01-06 23:54:28.000 006 12556.90 44.60 54561.28 88888.00 2016-01-06 23:54:28.125 006 12556.90 44.60 54561.28 88888.00 2016-01-06 23:54:28.250 006 12556.85 44.55 54561.28 88888.00 2016-01-06 23:54:28.375 006 12556.80 44.55 54561.30 88888.00 2016-01-06 23:54:28.500 006 12556.77 44.58 54561.28 88888.00 2016-01-06 23:54:28.625 006 12556.80 44.58 54561.30 88888.00 2016-01-06 23:54:28.750 006 12556.80 44.52 54561.32 88888.00 2016-01-06 23:54:28.875 006 12556.80 44.50 54561.30 88888.00 2016-01-06 23:54:29.000 006 12556.77 44.52 54561.28 88888.00 2016-01-06 23:54:29.125 006 12556.75 44.52 54561.30 88888.00 2016-01-06 23:54:29.250 006 12556.65 44.45 54561.32 88888.00 2016-01-06 23:54:29.375 006 12556.67 44.42 54561.35 88888.00 2016-01-06 23:54:29.500 006 12556.73 44.48 54561.40 88888.00 2016-01-06 23:54:29.625 006 12556.77 44.50 54561.38 88888.00 2016-01-06 23:54:29.750 006 12556.77 44.50 54561.38 88888.00 2016-01-06 23:54:29.875 006 12556.75 44.42 54561.35 88888.00 2016-01-06 23:54:30.000 006 12556.70 44.42 54561.32 88888.00 2016-01-06 23:54:30.125 006 12556.65 44.42 54561.40 88888.00 2016-01-06 23:54:30.250 006 12556.62 44.42 54561.40 88888.00 2016-01-06 23:54:30.375 006 12556.65 44.45 54561.40 88888.00 2016-01-06 23:54:30.500 006 12556.65 44.45 54561.45 88888.00 2016-01-06 23:54:30.625 006 12556.65 44.42 54561.47 88888.00 2016-01-06 23:54:30.750 006 12556.62 44.45 54561.47 88888.00 2016-01-06 23:54:30.875 006 12556.58 44.42 54561.50 88888.00 2016-01-06 23:54:31.000 006 12556.55 44.40 54561.45 88888.00 2016-01-06 23:54:31.125 006 12556.52 44.40 54561.45 88888.00 2016-01-06 23:54:31.250 006 12556.52 44.40 54561.45 88888.00 2016-01-06 23:54:31.375 006 12556.48 44.38 54561.45 88888.00 2016-01-06 23:54:31.500 006 12556.35 44.38 54561.47 88888.00 2016-01-06 23:54:31.625 006 12556.35 44.35 54561.45 88888.00 2016-01-06 23:54:31.750 006 12556.40 44.33 54561.45 88888.00 2016-01-06 23:54:31.875 006 12556.33 44.35 54561.45 88888.00 2016-01-06 23:54:32.000 006 12556.30 44.35 54561.43 88888.00 2016-01-06 23:54:32.125 006 12556.33 44.38 54561.47 88888.00 2016-01-06 23:54:32.250 006 12556.25 44.38 54561.53 88888.00 2016-01-06 23:54:32.375 006 12556.27 44.40 54561.50 88888.00 2016-01-06 23:54:32.500 006 12556.25 44.38 54561.50 88888.00 2016-01-06 23:54:32.625 006 12556.25 44.38 54561.53 88888.00 2016-01-06 23:54:32.750 006 12556.23 44.40 54561.53 88888.00 2016-01-06 23:54:32.875 006 12556.17 44.42 54561.53 88888.00 2016-01-06 23:54:33.000 006 12556.12 44.40 54561.50 88888.00 2016-01-06 23:54:33.125 006 12556.12 44.40 54561.50 88888.00 2016-01-06 23:54:33.250 006 12556.15 44.42 54561.55 88888.00 2016-01-06 23:54:33.375 006 12556.17 44.42 54561.57 88888.00 2016-01-06 23:54:33.500 006 12556.15 44.42 54561.55 88888.00 2016-01-06 23:54:33.625 006 12556.12 44.45 54561.55 88888.00 2016-01-06 23:54:33.750 006 12556.05 44.45 54561.57 88888.00 2016-01-06 23:54:33.875 006 12556.02 44.50 54561.57 88888.00 2016-01-06 23:54:34.000 006 12556.02 44.52 54561.57 88888.00 2016-01-06 23:54:34.125 006 12556.00 44.50 54561.57 88888.00 2016-01-06 23:54:34.250 006 12555.95 44.48 54561.57 88888.00 2016-01-06 23:54:34.375 006 12555.92 44.52 54561.55 88888.00 2016-01-06 23:54:34.500 006 12555.85 44.55 54561.57 88888.00 2016-01-06 23:54:34.625 006 12555.83 44.50 54561.55 88888.00 2016-01-06 23:54:34.750 006 12555.88 44.52 54561.57 88888.00 2016-01-06 23:54:34.875 006 12555.90 44.55 54561.57 88888.00 2016-01-06 23:54:35.000 006 12555.85 44.55 54561.57 88888.00 2016-01-06 23:54:35.125 006 12555.83 44.60 54561.57 88888.00 2016-01-06 23:54:35.250 006 12555.83 44.58 54561.62 88888.00 2016-01-06 23:54:35.375 006 12555.80 44.55 54561.60 88888.00 2016-01-06 23:54:35.500 006 12555.73 44.58 54561.57 88888.00 2016-01-06 23:54:35.625 006 12555.67 44.60 54561.57 88888.00 2016-01-06 23:54:35.750 006 12555.65 44.62 54561.60 88888.00 2016-01-06 23:54:35.875 006 12555.65 44.65 54561.57 88888.00 2016-01-06 23:54:36.000 006 12555.65 44.65 54561.57 88888.00 2016-01-06 23:54:36.125 006 12555.65 44.65 54561.57 88888.00 2016-01-06 23:54:36.250 006 12555.70 44.67 54561.57 88888.00 2016-01-06 23:54:36.375 006 12555.75 44.73 54561.57 88888.00 2016-01-06 23:54:36.500 006 12555.75 44.73 54561.57 88888.00 2016-01-06 23:54:36.625 006 12555.65 44.75 54561.57 88888.00 2016-01-06 23:54:36.750 006 12555.67 44.75 54561.57 88888.00 2016-01-06 23:54:36.875 006 12555.67 44.75 54561.60 88888.00 2016-01-06 23:54:37.000 006 12555.70 44.75 54561.57 88888.00 2016-01-06 23:54:37.125 006 12555.70 44.77 54561.57 88888.00 2016-01-06 23:54:37.250 006 12555.65 44.80 54561.60 88888.00 2016-01-06 23:54:37.375 006 12555.58 44.80 54561.57 88888.00 2016-01-06 23:54:37.500 006 12555.55 44.83 54561.57 88888.00 2016-01-06 23:54:37.625 006 12555.60 44.85 54561.57 88888.00 2016-01-06 23:54:37.750 006 12555.60 44.83 54561.57 88888.00 2016-01-06 23:54:37.875 006 12555.55 44.85 54561.55 88888.00 2016-01-06 23:54:38.000 006 12555.58 44.83 54561.53 88888.00 2016-01-06 23:54:38.125 006 12555.60 44.83 54561.55 88888.00 2016-01-06 23:54:38.250 006 12555.58 44.85 54561.53 88888.00 2016-01-06 23:54:38.375 006 12555.58 44.85 54561.55 88888.00 2016-01-06 23:54:38.500 006 12555.55 44.88 54561.53 88888.00 2016-01-06 23:54:38.625 006 12555.55 44.85 54561.53 88888.00 2016-01-06 23:54:38.750 006 12555.60 44.88 54561.53 88888.00 2016-01-06 23:54:38.875 006 12555.60 44.85 54561.53 88888.00 2016-01-06 23:54:39.000 006 12555.55 44.85 54561.50 88888.00 2016-01-06 23:54:39.125 006 12555.52 44.85 54561.50 88888.00 2016-01-06 23:54:39.250 006 12555.50 44.88 54561.53 88888.00 2016-01-06 23:54:39.375 006 12555.52 44.90 54561.53 88888.00 2016-01-06 23:54:39.500 006 12555.55 44.90 54561.53 88888.00 2016-01-06 23:54:39.625 006 12555.55 44.95 54561.55 88888.00 2016-01-06 23:54:39.750 006 12555.52 44.95 54561.55 88888.00 2016-01-06 23:54:39.875 006 12555.45 44.92 54561.55 88888.00 2016-01-06 23:54:40.000 006 12555.42 44.88 54561.53 88888.00 2016-01-06 23:54:40.125 006 12555.45 44.85 54561.47 88888.00 2016-01-06 23:54:40.250 006 12555.48 44.88 54561.53 88888.00 2016-01-06 23:54:40.375 006 12555.48 44.88 54561.53 88888.00 2016-01-06 23:54:40.500 006 12555.42 44.85 54561.53 88888.00 2016-01-06 23:54:40.625 006 12555.48 44.85 54561.55 88888.00 2016-01-06 23:54:40.750 006 12555.55 44.85 54561.57 88888.00 2016-01-06 23:54:40.875 006 12555.52 44.85 54561.57 88888.00 2016-01-06 23:54:41.000 006 12555.50 44.83 54561.57 88888.00 2016-01-06 23:54:41.125 006 12555.52 44.77 54561.57 88888.00 2016-01-06 23:54:41.250 006 12555.48 44.75 54561.57 88888.00 2016-01-06 23:54:41.375 006 12555.50 44.73 54561.55 88888.00 2016-01-06 23:54:41.500 006 12555.50 44.75 54561.55 88888.00 2016-01-06 23:54:41.625 006 12555.55 44.75 54561.57 88888.00 2016-01-06 23:54:41.750 006 12555.52 44.73 54561.57 88888.00 2016-01-06 23:54:41.875 006 12555.50 44.70 54561.57 88888.00 2016-01-06 23:54:42.000 006 12555.52 44.70 54561.60 88888.00 2016-01-06 23:54:42.125 006 12555.52 44.67 54561.60 88888.00 2016-01-06 23:54:42.250 006 12555.48 44.65 54561.62 88888.00 2016-01-06 23:54:42.375 006 12555.48 44.62 54561.60 88888.00 2016-01-06 23:54:42.500 006 12555.48 44.65 54561.60 88888.00 2016-01-06 23:54:42.625 006 12555.52 44.62 54561.65 88888.00 2016-01-06 23:54:42.750 006 12555.58 44.62 54561.68 88888.00 2016-01-06 23:54:42.875 006 12555.52 44.58 54561.68 88888.00 2016-01-06 23:54:43.000 006 12555.48 44.55 54561.68 88888.00 2016-01-06 23:54:43.125 006 12555.48 44.52 54561.70 88888.00 2016-01-06 23:54:43.250 006 12555.45 44.48 54561.70 88888.00 2016-01-06 23:54:43.375 006 12555.48 44.45 54561.72 88888.00 2016-01-06 23:54:43.500 006 12555.50 44.45 54561.70 88888.00 2016-01-06 23:54:43.625 006 12555.52 44.40 54561.70 88888.00 2016-01-06 23:54:43.750 006 12555.52 44.40 54561.68 88888.00 2016-01-06 23:54:43.875 006 12555.52 44.38 54561.68 88888.00 2016-01-06 23:54:44.000 006 12555.50 44.33 54561.68 88888.00 2016-01-06 23:54:44.125 006 12555.45 44.27 54561.70 88888.00 2016-01-06 23:54:44.250 006 12555.38 44.23 54561.70 88888.00 2016-01-06 23:54:44.375 006 12555.35 44.25 54561.70 88888.00 2016-01-06 23:54:44.500 006 12555.38 44.25 54561.72 88888.00 2016-01-06 23:54:44.625 006 12555.38 44.23 54561.75 88888.00 2016-01-06 23:54:44.750 006 12555.38 44.17 54561.75 88888.00 2016-01-06 23:54:44.875 006 12555.38 44.17 54561.75 88888.00 2016-01-06 23:54:45.000 006 12555.35 44.15 54561.72 88888.00 2016-01-06 23:54:45.125 006 12555.38 44.12 54561.75 88888.00 2016-01-06 23:54:45.250 006 12555.33 44.10 54561.80 88888.00 2016-01-06 23:54:45.375 006 12555.33 44.08 54561.80 88888.00 2016-01-06 23:54:45.500 006 12555.27 44.02 54561.82 88888.00 2016-01-06 23:54:45.625 006 12555.30 44.02 54561.82 88888.00 2016-01-06 23:54:45.750 006 12555.33 44.00 54561.85 88888.00 2016-01-06 23:54:45.875 006 12555.33 44.00 54561.85 88888.00 2016-01-06 23:54:46.000 006 12555.27 43.98 54561.80 88888.00 2016-01-06 23:54:46.125 006 12555.17 43.98 54561.82 88888.00 2016-01-06 23:54:46.250 006 12555.12 43.95 54561.82 88888.00 2016-01-06 23:54:46.375 006 12555.12 43.95 54561.82 88888.00 2016-01-06 23:54:46.500 006 12555.15 43.98 54561.88 88888.00 2016-01-06 23:54:46.625 006 12555.17 43.95 54561.90 88888.00 2016-01-06 23:54:46.750 006 12555.15 43.95 54561.93 88888.00 2016-01-06 23:54:46.875 006 12555.10 43.95 54561.93 88888.00 2016-01-06 23:54:47.000 006 12555.12 43.92 54561.93 88888.00 2016-01-06 23:54:47.125 006 12555.10 43.88 54561.93 88888.00 2016-01-06 23:54:47.250 006 12555.02 43.85 54561.95 88888.00 2016-01-06 23:54:47.375 006 12555.02 43.85 54561.95 88888.00 2016-01-06 23:54:47.500 006 12555.02 43.85 54561.95 88888.00 2016-01-06 23:54:47.625 006 12555.05 43.83 54561.97 88888.00 2016-01-06 23:54:47.750 006 12554.98 43.80 54562.00 88888.00 2016-01-06 23:54:47.875 006 12554.98 43.80 54562.00 88888.00 2016-01-06 23:54:48.000 006 12554.92 43.77 54561.97 88888.00 2016-01-06 23:54:48.125 006 12554.83 43.73 54562.00 88888.00 2016-01-06 23:54:48.250 006 12554.85 43.70 54562.03 88888.00 2016-01-06 23:54:48.375 006 12554.98 43.70 54562.05 88888.00 2016-01-06 23:54:48.500 006 12554.90 43.65 54562.05 88888.00 2016-01-06 23:54:48.625 006 12554.88 43.65 54562.05 88888.00 2016-01-06 23:54:48.750 006 12554.88 43.65 54562.05 88888.00 2016-01-06 23:54:48.875 006 12554.83 43.65 54562.05 88888.00 2016-01-06 23:54:49.000 006 12554.77 43.65 54562.05 88888.00 2016-01-06 23:54:49.125 006 12554.73 43.65 54562.07 88888.00 2016-01-06 23:54:49.250 006 12554.67 43.62 54562.05 88888.00 2016-01-06 23:54:49.375 006 12554.73 43.67 54562.05 88888.00 2016-01-06 23:54:49.500 006 12554.75 43.70 54562.05 88888.00 2016-01-06 23:54:49.625 006 12554.67 43.70 54562.05 88888.00 2016-01-06 23:54:49.750 006 12554.65 43.65 54562.05 88888.00 2016-01-06 23:54:49.875 006 12554.65 43.65 54562.05 88888.00 2016-01-06 23:54:50.000 006 12554.65 43.70 54562.07 88888.00 2016-01-06 23:54:50.125 006 12554.58 43.67 54562.07 88888.00 2016-01-06 23:54:50.250 006 12554.52 43.67 54562.10 88888.00 2016-01-06 23:54:50.375 006 12554.52 43.62 54562.07 88888.00 2016-01-06 23:54:50.500 006 12554.50 43.65 54562.10 88888.00 2016-01-06 23:54:50.625 006 12554.48 43.67 54562.10 88888.00 2016-01-06 23:54:50.750 006 12554.48 43.67 54562.10 88888.00 2016-01-06 23:54:50.875 006 12554.45 43.70 54562.10 88888.00 2016-01-06 23:54:51.000 006 12554.42 43.70 54562.12 88888.00 2016-01-06 23:54:51.125 006 12554.42 43.73 54562.10 88888.00 2016-01-06 23:54:51.250 006 12554.45 43.70 54562.12 88888.00 2016-01-06 23:54:51.375 006 12554.52 43.73 54562.12 88888.00 2016-01-06 23:54:51.500 006 12554.45 43.75 54562.12 88888.00 2016-01-06 23:54:51.625 006 12554.40 43.77 54562.12 88888.00 2016-01-06 23:54:51.750 006 12554.40 43.77 54562.12 88888.00 2016-01-06 23:54:51.875 006 12554.33 43.77 54562.10 88888.00 2016-01-06 23:54:52.000 006 12554.27 43.75 54562.12 88888.00 2016-01-06 23:54:52.125 006 12554.27 43.80 54562.12 88888.00 2016-01-06 23:54:52.250 006 12554.30 43.85 54562.12 88888.00 2016-01-06 23:54:52.375 006 12554.33 43.90 54562.12 88888.00 2016-01-06 23:54:52.500 006 12554.27 43.90 54562.10 88888.00 2016-01-06 23:54:52.625 006 12554.30 43.90 54562.12 88888.00 2016-01-06 23:54:52.750 006 12554.33 43.92 54562.12 88888.00 2016-01-06 23:54:52.875 006 12554.35 43.92 54562.10 88888.00 2016-01-06 23:54:53.000 006 12554.30 43.95 54562.07 88888.00 2016-01-06 23:54:53.125 006 12554.25 43.98 54562.05 88888.00 2016-01-06 23:54:53.250 006 12554.15 43.95 54562.10 88888.00 2016-01-06 23:54:53.375 006 12554.20 43.98 54562.05 88888.00 2016-01-06 23:54:53.500 006 12554.23 43.98 54562.07 88888.00 2016-01-06 23:54:53.625 006 12554.20 43.98 54562.05 88888.00 2016-01-06 23:54:53.750 006 12554.20 44.00 54562.05 88888.00 2016-01-06 23:54:53.875 006 12554.20 44.00 54562.05 88888.00 2016-01-06 23:54:54.000 006 12554.23 44.05 54562.03 88888.00 2016-01-06 23:54:54.125 006 12554.25 44.05 54562.05 88888.00 2016-01-06 23:54:54.250 006 12554.17 44.05 54562.03 88888.00 2016-01-06 23:54:54.375 006 12554.17 44.05 54562.03 88888.00 2016-01-06 23:54:54.500 006 12554.17 44.08 54562.05 88888.00 2016-01-06 23:54:54.625 006 12554.17 44.12 54562.07 88888.00 2016-01-06 23:54:54.750 006 12554.15 44.15 54562.05 88888.00 2016-01-06 23:54:54.875 006 12554.12 44.15 54562.03 88888.00 2016-01-06 23:54:55.000 006 12554.12 44.12 54562.00 88888.00 2016-01-06 23:54:55.125 006 12554.15 44.17 54562.03 88888.00 2016-01-06 23:54:55.250 006 12554.10 44.20 54562.00 88888.00 2016-01-06 23:54:55.375 006 12554.08 44.20 54562.00 88888.00 2016-01-06 23:54:55.500 006 12554.08 44.17 54562.00 88888.00 2016-01-06 23:54:55.625 006 12554.12 44.23 54561.97 88888.00 2016-01-06 23:54:55.750 006 12554.12 44.23 54561.97 88888.00 2016-01-06 23:54:55.875 006 12554.15 44.23 54561.97 88888.00 2016-01-06 23:54:56.000 006 12554.15 44.25 54561.95 88888.00 2016-01-06 23:54:56.125 006 12554.12 44.25 54561.95 88888.00 2016-01-06 23:54:56.250 006 12554.10 44.30 54561.93 88888.00 2016-01-06 23:54:56.375 006 12554.15 44.30 54561.93 88888.00 2016-01-06 23:54:56.500 006 12554.17 44.30 54561.90 88888.00 2016-01-06 23:54:56.625 006 12554.20 44.30 54561.90 88888.00 2016-01-06 23:54:56.750 006 12554.15 44.35 54561.90 88888.00 2016-01-06 23:54:56.875 006 12554.12 44.40 54561.93 88888.00 2016-01-06 23:54:57.000 006 12554.20 44.42 54561.88 88888.00 2016-01-06 23:54:57.125 006 12554.27 44.45 54561.90 88888.00 2016-01-06 23:54:57.250 006 12554.23 44.42 54561.90 88888.00 2016-01-06 23:54:57.375 006 12554.23 44.40 54561.88 88888.00 2016-01-06 23:54:57.500 006 12554.20 44.38 54561.88 88888.00 2016-01-06 23:54:57.625 006 12554.30 44.42 54561.90 88888.00 2016-01-06 23:54:57.750 006 12554.33 44.45 54561.90 88888.00 2016-01-06 23:54:57.875 006 12554.30 44.48 54561.88 88888.00 2016-01-06 23:54:58.000 006 12554.30 44.48 54561.88 88888.00 2016-01-06 23:54:58.125 006 12554.33 44.45 54561.90 88888.00 2016-01-06 23:54:58.250 006 12554.25 44.48 54561.88 88888.00 2016-01-06 23:54:58.375 006 12554.30 44.48 54561.85 88888.00 2016-01-06 23:54:58.500 006 12554.25 44.48 54561.82 88888.00 2016-01-06 23:54:58.625 006 12554.23 44.50 54561.80 88888.00 2016-01-06 23:54:58.750 006 12554.25 44.52 54561.80 88888.00 2016-01-06 23:54:58.875 006 12554.27 44.50 54561.80 88888.00 2016-01-06 23:54:59.000 006 12554.33 44.52 54561.82 88888.00 2016-01-06 23:54:59.125 006 12554.35 44.50 54561.82 88888.00 2016-01-06 23:54:59.250 006 12554.33 44.50 54561.82 88888.00 2016-01-06 23:54:59.375 006 12554.35 44.52 54561.82 88888.00 2016-01-06 23:54:59.500 006 12554.38 44.50 54561.80 88888.00 2016-01-06 23:54:59.625 006 12554.40 44.50 54561.80 88888.00 2016-01-06 23:54:59.750 006 12554.42 44.50 54561.80 88888.00 2016-01-06 23:54:59.875 006 12554.50 44.45 54561.78 88888.00 2016-01-06 23:55:00.000 006 12554.48 44.48 54561.78 88888.00 2016-01-06 23:55:00.125 006 12554.50 44.45 54561.78 88888.00 2016-01-06 23:55:00.250 006 12554.48 44.48 54561.80 88888.00 2016-01-06 23:55:00.375 006 12554.45 44.48 54561.80 88888.00 2016-01-06 23:55:00.500 006 12554.40 44.48 54561.78 88888.00 2016-01-06 23:55:00.625 006 12554.38 44.50 54561.75 88888.00 2016-01-06 23:55:00.750 006 12554.40 44.52 54561.75 88888.00 2016-01-06 23:55:00.875 006 12554.42 44.48 54561.75 88888.00 2016-01-06 23:55:01.000 006 12554.42 44.45 54561.72 88888.00 2016-01-06 23:55:01.125 006 12554.45 44.48 54561.75 88888.00 2016-01-06 23:55:01.250 006 12554.50 44.48 54561.75 88888.00 2016-01-06 23:55:01.375 006 12554.52 44.45 54561.72 88888.00 2016-01-06 23:55:01.500 006 12554.42 44.45 54561.72 88888.00 2016-01-06 23:55:01.625 006 12554.42 44.45 54561.70 88888.00 2016-01-06 23:55:01.750 006 12554.45 44.45 54561.70 88888.00 2016-01-06 23:55:01.875 006 12554.45 44.40 54561.75 88888.00 2016-01-06 23:55:02.000 006 12554.42 44.40 54561.75 88888.00 2016-01-06 23:55:02.125 006 12554.48 44.42 54561.75 88888.00 2016-01-06 23:55:02.250 006 12554.55 44.40 54561.78 88888.00 2016-01-06 23:55:02.375 006 12554.52 44.45 54561.75 88888.00 2016-01-06 23:55:02.500 006 12554.48 44.45 54561.78 88888.00 2016-01-06 23:55:02.625 006 12554.42 44.45 54561.78 88888.00 2016-01-06 23:55:02.750 006 12554.40 44.48 54561.80 88888.00 2016-01-06 23:55:02.875 006 12554.35 44.48 54561.80 88888.00 2016-01-06 23:55:03.000 006 12554.35 44.45 54561.78 88888.00 2016-01-06 23:55:03.125 006 12554.35 44.48 54561.80 88888.00 2016-01-06 23:55:03.250 006 12554.33 44.45 54561.78 88888.00 2016-01-06 23:55:03.375 006 12554.38 44.48 54561.80 88888.00 2016-01-06 23:55:03.500 006 12554.33 44.48 54561.80 88888.00 2016-01-06 23:55:03.625 006 12554.33 44.48 54561.78 88888.00 2016-01-06 23:55:03.750 006 12554.38 44.48 54561.80 88888.00 2016-01-06 23:55:03.875 006 12554.35 44.45 54561.78 88888.00 2016-01-06 23:55:04.000 006 12554.30 44.48 54561.80 88888.00 2016-01-06 23:55:04.125 006 12554.25 44.48 54561.80 88888.00 2016-01-06 23:55:04.250 006 12554.23 44.45 54561.78 88888.00 2016-01-06 23:55:04.375 006 12554.17 44.48 54561.78 88888.00 2016-01-06 23:55:04.500 006 12554.12 44.48 54561.80 88888.00 2016-01-06 23:55:04.625 006 12554.10 44.42 54561.80 88888.00 2016-01-06 23:55:04.750 006 12554.15 44.48 54561.80 88888.00 2016-01-06 23:55:04.875 006 12554.15 44.48 54561.80 88888.00 2016-01-06 23:55:05.000 006 12554.12 44.48 54561.82 88888.00 2016-01-06 23:55:05.125 006 12554.10 44.45 54561.85 88888.00 2016-01-06 23:55:05.250 006 12553.98 44.48 54561.85 88888.00 2016-01-06 23:55:05.375 006 12553.98 44.50 54561.85 88888.00 2016-01-06 23:55:05.500 006 12553.95 44.52 54561.85 88888.00 2016-01-06 23:55:05.625 006 12554.05 44.52 54561.82 88888.00 2016-01-06 23:55:05.750 006 12554.08 44.58 54561.85 88888.00 2016-01-06 23:55:05.875 006 12554.00 44.60 54561.85 88888.00 2016-01-06 23:55:06.000 006 12553.92 44.52 54561.82 88888.00 2016-01-06 23:55:06.125 006 12553.98 44.50 54561.82 88888.00 2016-01-06 23:55:06.250 006 12554.02 44.52 54561.85 88888.00 2016-01-06 23:55:06.375 006 12553.98 44.52 54561.88 88888.00 2016-01-06 23:55:06.500 006 12553.90 44.50 54561.85 88888.00 2016-01-06 23:55:06.625 006 12553.90 44.50 54561.85 88888.00 2016-01-06 23:55:06.750 006 12553.92 44.58 54561.80 88888.00 2016-01-06 23:55:06.875 006 12553.88 44.58 54561.80 88888.00 2016-01-06 23:55:07.000 006 12553.83 44.55 54561.80 88888.00 2016-01-06 23:55:07.125 006 12553.85 44.52 54561.80 88888.00 2016-01-06 23:55:07.250 006 12553.80 44.55 54561.82 88888.00 2016-01-06 23:55:07.375 006 12553.77 44.58 54561.82 88888.00 2016-01-06 23:55:07.500 006 12553.80 44.58 54561.80 88888.00 2016-01-06 23:55:07.625 006 12553.83 44.58 54561.80 88888.00 2016-01-06 23:55:07.750 006 12553.77 44.58 54561.80 88888.00 2016-01-06 23:55:07.875 006 12553.73 44.55 54561.82 88888.00 2016-01-06 23:55:08.000 006 12553.77 44.55 54561.80 88888.00 2016-01-06 23:55:08.125 006 12553.75 44.50 54561.82 88888.00 2016-01-06 23:55:08.250 006 12553.75 44.55 54561.78 88888.00 2016-01-06 23:55:08.375 006 12553.77 44.52 54561.78 88888.00 2016-01-06 23:55:08.500 006 12553.73 44.55 54561.78 88888.00 2016-01-06 23:55:08.625 006 12553.70 44.60 54561.80 88888.00 2016-01-06 23:55:08.750 006 12553.70 44.60 54561.80 88888.00 2016-01-06 23:55:08.875 006 12553.75 44.62 54561.78 88888.00 2016-01-06 23:55:09.000 006 12553.75 44.60 54561.78 88888.00 2016-01-06 23:55:09.125 006 12553.67 44.58 54561.80 88888.00 2016-01-06 23:55:09.250 006 12553.62 44.58 54561.80 88888.00 2016-01-06 23:55:09.375 006 12553.65 44.60 54561.78 88888.00 2016-01-06 23:55:09.500 006 12553.60 44.60 54561.75 88888.00 2016-01-06 23:55:09.625 006 12553.52 44.58 54561.72 88888.00 2016-01-06 23:55:09.750 006 12553.50 44.58 54561.75 88888.00 2016-01-06 23:55:09.875 006 12553.50 44.58 54561.75 88888.00 2016-01-06 23:55:10.000 006 12553.52 44.58 54561.72 88888.00 2016-01-06 23:55:10.125 006 12553.60 44.60 54561.72 88888.00 2016-01-06 23:55:10.250 006 12553.60 44.58 54561.75 88888.00 2016-01-06 23:55:10.375 006 12553.60 44.58 54561.75 88888.00 2016-01-06 23:55:10.500 006 12553.58 44.60 54561.75 88888.00 2016-01-06 23:55:10.625 006 12553.55 44.58 54561.75 88888.00 2016-01-06 23:55:10.750 006 12553.48 44.55 54561.75 88888.00 2016-01-06 23:55:10.875 006 12553.55 44.60 54561.80 88888.00 2016-01-06 23:55:11.000 006 12553.58 44.62 54561.75 88888.00 2016-01-06 23:55:11.125 006 12553.58 44.65 54561.75 88888.00 2016-01-06 23:55:11.250 006 12553.58 44.60 54561.78 88888.00 2016-01-06 23:55:11.375 006 12553.60 44.65 54561.78 88888.00 2016-01-06 23:55:11.500 006 12553.58 44.60 54561.75 88888.00 2016-01-06 23:55:11.625 006 12553.58 44.62 54561.75 88888.00 2016-01-06 23:55:11.750 006 12553.58 44.67 54561.72 88888.00 2016-01-06 23:55:11.875 006 12553.55 44.67 54561.72 88888.00 2016-01-06 23:55:12.000 006 12553.52 44.65 54561.72 88888.00 2016-01-06 23:55:12.125 006 12553.52 44.65 54561.72 88888.00 2016-01-06 23:55:12.250 006 12553.48 44.62 54561.70 88888.00 2016-01-06 23:55:12.375 006 12553.48 44.62 54561.70 88888.00 2016-01-06 23:55:12.500 006 12553.55 44.62 54561.70 88888.00 2016-01-06 23:55:12.625 006 12553.60 44.60 54561.72 88888.00 2016-01-06 23:55:12.750 006 12553.60 44.58 54561.70 88888.00 2016-01-06 23:55:12.875 006 12553.58 44.60 54561.70 88888.00 2016-01-06 23:55:13.000 006 12553.55 44.58 54561.70 88888.00 2016-01-06 23:55:13.125 006 12553.55 44.55 54561.68 88888.00 2016-01-06 23:55:13.250 006 12553.58 44.52 54561.68 88888.00 2016-01-06 23:55:13.375 006 12553.58 44.58 54561.68 88888.00 2016-01-06 23:55:13.500 006 12553.55 44.55 54561.68 88888.00 2016-01-06 23:55:13.625 006 12553.58 44.52 54561.68 88888.00 2016-01-06 23:55:13.750 006 12553.58 44.55 54561.68 88888.00 2016-01-06 23:55:13.875 006 12553.58 44.60 54561.70 88888.00 2016-01-06 23:55:14.000 006 12553.52 44.60 54561.70 88888.00 2016-01-06 23:55:14.125 006 12553.48 44.60 54561.72 88888.00 2016-01-06 23:55:14.250 006 12553.45 44.58 54561.72 88888.00 2016-01-06 23:55:14.375 006 12553.48 44.58 54561.68 88888.00 2016-01-06 23:55:14.500 006 12553.48 44.52 54561.68 88888.00 2016-01-06 23:55:14.625 006 12553.50 44.55 54561.70 88888.00 2016-01-06 23:55:14.750 006 12553.52 44.58 54561.70 88888.00 2016-01-06 23:55:14.875 006 12553.50 44.55 54561.68 88888.00 2016-01-06 23:55:15.000 006 12553.42 44.58 54561.68 88888.00 2016-01-06 23:55:15.125 006 12553.45 44.55 54561.68 88888.00 2016-01-06 23:55:15.250 006 12553.45 44.50 54561.68 88888.00 2016-01-06 23:55:15.375 006 12553.48 44.48 54561.65 88888.00 2016-01-06 23:55:15.500 006 12553.52 44.50 54561.65 88888.00 2016-01-06 23:55:15.625 006 12553.52 44.42 54561.65 88888.00 2016-01-06 23:55:15.750 006 12553.50 44.42 54561.68 88888.00 2016-01-06 23:55:15.875 006 12553.55 44.45 54561.68 88888.00 2016-01-06 23:55:16.000 006 12553.48 44.45 54561.65 88888.00 2016-01-06 23:55:16.125 006 12553.48 44.45 54561.62 88888.00 2016-01-06 23:55:16.250 006 12553.48 44.40 54561.60 88888.00 2016-01-06 23:55:16.375 006 12553.48 44.40 54561.60 88888.00 2016-01-06 23:55:16.500 006 12553.48 44.40 54561.62 88888.00 2016-01-06 23:55:16.625 006 12553.58 44.42 54561.65 88888.00 2016-01-06 23:55:16.750 006 12553.62 44.42 54561.65 88888.00 2016-01-06 23:55:16.875 006 12553.52 44.42 54561.65 88888.00 2016-01-06 23:55:17.000 006 12553.48 44.42 54561.60 88888.00 2016-01-06 23:55:17.125 006 12553.48 44.40 54561.60 88888.00 2016-01-06 23:55:17.250 006 12553.50 44.35 54561.62 88888.00 2016-01-06 23:55:17.375 006 12553.55 44.38 54561.62 88888.00 2016-01-06 23:55:17.500 006 12553.50 44.38 54561.60 88888.00 2016-01-06 23:55:17.625 006 12553.40 44.38 54561.60 88888.00 2016-01-06 23:55:17.750 006 12553.35 44.35 54561.60 88888.00 2016-01-06 23:55:17.875 006 12553.38 44.40 54561.60 88888.00 2016-01-06 23:55:18.000 006 12553.40 44.35 54561.57 88888.00 2016-01-06 23:55:18.125 006 12553.48 44.33 54561.60 88888.00 2016-01-06 23:55:18.250 006 12553.48 44.27 54561.60 88888.00 2016-01-06 23:55:18.375 006 12553.50 44.33 54561.62 88888.00 2016-01-06 23:55:18.500 006 12553.48 44.33 54561.60 88888.00 2016-01-06 23:55:18.625 006 12553.38 44.30 54561.62 88888.00 2016-01-06 23:55:18.750 006 12553.35 44.27 54561.62 88888.00 2016-01-06 23:55:18.875 006 12553.38 44.30 54561.62 88888.00 2016-01-06 23:55:19.000 006 12553.42 44.27 54561.62 88888.00 2016-01-06 23:55:19.125 006 12553.42 44.27 54561.62 88888.00 2016-01-06 23:55:19.250 006 12553.35 44.25 54561.65 88888.00 2016-01-06 23:55:19.375 006 12553.33 44.20 54561.65 88888.00 2016-01-06 23:55:19.500 006 12553.33 44.20 54561.65 88888.00 2016-01-06 23:55:19.625 006 12553.33 44.20 54561.62 88888.00 2016-01-06 23:55:19.750 006 12553.40 44.17 54561.62 88888.00 2016-01-06 23:55:19.875 006 12553.45 44.17 54561.62 88888.00 2016-01-06 23:55:20.000 006 12553.42 44.17 54561.60 88888.00 2016-01-06 23:55:20.125 006 12553.40 44.15 54561.60 88888.00 2016-01-06 23:55:20.250 006 12553.40 44.17 54561.60 88888.00 2016-01-06 23:55:20.375 006 12553.50 44.15 54561.62 88888.00 2016-01-06 23:55:20.500 006 12553.50 44.15 54561.62 88888.00 2016-01-06 23:55:20.625 006 12553.35 44.12 54561.60 88888.00 2016-01-06 23:55:20.750 006 12553.30 44.15 54561.60 88888.00 2016-01-06 23:55:20.875 006 12553.27 44.20 54561.60 88888.00 2016-01-06 23:55:21.000 006 12553.38 44.17 54561.62 88888.00 2016-01-06 23:55:21.125 006 12553.40 44.15 54561.65 88888.00 2016-01-06 23:55:21.250 006 12553.30 44.12 54561.62 88888.00 2016-01-06 23:55:21.375 006 12553.33 44.12 54561.62 88888.00 2016-01-06 23:55:21.500 006 12553.27 44.15 54561.62 88888.00 2016-01-06 23:55:21.625 006 12553.25 44.15 54561.62 88888.00 2016-01-06 23:55:21.750 006 12553.30 44.10 54561.62 88888.00 2016-01-06 23:55:21.875 006 12553.27 44.08 54561.65 88888.00 2016-01-06 23:55:22.000 006 12553.25 44.08 54561.62 88888.00 2016-01-06 23:55:22.125 006 12553.20 44.08 54561.62 88888.00 2016-01-06 23:55:22.250 006 12553.17 44.05 54561.65 88888.00 2016-01-06 23:55:22.375 006 12553.15 44.05 54561.62 88888.00 2016-01-06 23:55:22.500 006 12553.17 44.02 54561.62 88888.00 2016-01-06 23:55:22.625 006 12553.23 44.08 54561.62 88888.00 2016-01-06 23:55:22.750 006 12553.17 44.10 54561.60 88888.00 2016-01-06 23:55:22.875 006 12553.10 44.12 54561.60 88888.00 2016-01-06 23:55:23.000 006 12553.10 44.08 54561.62 88888.00 2016-01-06 23:55:23.125 006 12553.15 44.10 54561.62 88888.00 2016-01-06 23:55:23.250 006 12553.15 44.08 54561.65 88888.00 2016-01-06 23:55:23.375 006 12553.10 44.10 54561.65 88888.00 2016-01-06 23:55:23.500 006 12553.10 44.10 54561.65 88888.00 2016-01-06 23:55:23.625 006 12553.08 44.08 54561.65 88888.00 2016-01-06 23:55:23.750 006 12553.05 44.08 54561.65 88888.00 2016-01-06 23:55:23.875 006 12553.02 44.10 54561.62 88888.00 2016-01-06 23:55:24.000 006 12553.00 44.10 54561.65 88888.00 2016-01-06 23:55:24.125 006 12553.00 44.10 54561.65 88888.00 2016-01-06 23:55:24.250 006 12552.98 44.08 54561.68 88888.00 2016-01-06 23:55:24.375 006 12552.98 44.10 54561.68 88888.00 2016-01-06 23:55:24.500 006 12553.00 44.10 54561.65 88888.00 2016-01-06 23:55:24.625 006 12552.98 44.10 54561.65 88888.00 2016-01-06 23:55:24.750 006 12553.00 44.12 54561.68 88888.00 2016-01-06 23:55:24.875 006 12553.05 44.12 54561.65 88888.00 2016-01-06 23:55:25.000 006 12553.00 44.12 54561.65 88888.00 2016-01-06 23:55:25.125 006 12553.00 44.15 54561.65 88888.00 2016-01-06 23:55:25.250 006 12552.95 44.12 54561.68 88888.00 2016-01-06 23:55:25.375 006 12552.95 44.15 54561.68 88888.00 2016-01-06 23:55:25.500 006 12552.95 44.12 54561.68 88888.00 2016-01-06 23:55:25.625 006 12552.92 44.15 54561.68 88888.00 2016-01-06 23:55:25.750 006 12552.88 44.15 54561.68 88888.00 2016-01-06 23:55:25.875 006 12552.88 44.17 54561.68 88888.00 2016-01-06 23:55:26.000 006 12552.92 44.20 54561.65 88888.00 2016-01-06 23:55:26.125 006 12552.98 44.20 54561.65 88888.00 2016-01-06 23:55:26.250 006 12552.85 44.15 54561.68 88888.00 2016-01-06 23:55:26.375 006 12552.80 44.12 54561.65 88888.00 2016-01-06 23:55:26.500 006 12552.83 44.15 54561.65 88888.00 2016-01-06 23:55:26.625 006 12552.83 44.23 54561.68 88888.00 2016-01-06 23:55:26.750 006 12552.80 44.17 54561.65 88888.00 2016-01-06 23:55:26.875 006 12552.83 44.12 54561.62 88888.00 2016-01-06 23:55:27.000 006 12552.92 44.17 54561.62 88888.00 2016-01-06 23:55:27.125 006 12552.90 44.23 54561.62 88888.00 2016-01-06 23:55:27.250 006 12552.75 44.20 54561.65 88888.00 2016-01-06 23:55:27.375 006 12552.80 44.20 54561.65 88888.00 2016-01-06 23:55:27.500 006 12552.80 44.20 54561.65 88888.00 2016-01-06 23:55:27.625 006 12552.83 44.15 54561.65 88888.00 2016-01-06 23:55:27.750 006 12552.83 44.15 54561.62 88888.00 2016-01-06 23:55:27.875 006 12552.83 44.17 54561.65 88888.00 2016-01-06 23:55:28.000 006 12552.85 44.15 54561.60 88888.00 2016-01-06 23:55:28.125 006 12552.85 44.15 54561.65 88888.00 2016-01-06 23:55:28.250 006 12552.77 44.12 54561.65 88888.00 2016-01-06 23:55:28.375 006 12552.75 44.12 54561.62 88888.00 2016-01-06 23:55:28.500 006 12552.80 44.15 54561.62 88888.00 2016-01-06 23:55:28.625 006 12552.77 44.15 54561.62 88888.00 2016-01-06 23:55:28.750 006 12552.77 44.12 54561.62 88888.00 2016-01-06 23:55:28.875 006 12552.83 44.12 54561.62 88888.00 2016-01-06 23:55:29.000 006 12552.85 44.10 54561.60 88888.00 2016-01-06 23:55:29.125 006 12552.80 44.08 54561.60 88888.00 2016-01-06 23:55:29.250 006 12552.77 44.05 54561.62 88888.00 2016-01-06 23:55:29.375 006 12552.80 44.08 54561.62 88888.00 2016-01-06 23:55:29.500 006 12552.77 44.05 54561.62 88888.00 2016-01-06 23:55:29.625 006 12552.75 44.08 54561.62 88888.00 2016-01-06 23:55:29.750 006 12552.80 44.08 54561.62 88888.00 2016-01-06 23:55:29.875 006 12552.88 44.08 54561.60 88888.00 2016-01-06 23:55:30.000 006 12552.85 44.05 54561.62 88888.00 2016-01-06 23:55:30.125 006 12552.80 44.02 54561.62 88888.00 2016-01-06 23:55:30.250 006 12552.85 44.02 54561.60 88888.00 2016-01-06 23:55:30.375 006 12552.90 44.02 54561.62 88888.00 2016-01-06 23:55:30.500 006 12552.85 44.00 54561.60 88888.00 2016-01-06 23:55:30.625 006 12552.83 43.95 54561.60 88888.00 2016-01-06 23:55:30.750 006 12552.80 43.95 54561.62 88888.00 2016-01-06 23:55:30.875 006 12552.83 43.95 54561.62 88888.00 2016-01-06 23:55:31.000 006 12552.92 43.92 54561.62 88888.00 2016-01-06 23:55:31.125 006 12552.92 43.92 54561.60 88888.00 2016-01-06 23:55:31.250 006 12552.90 43.90 54561.62 88888.00 2016-01-06 23:55:31.375 006 12552.92 43.90 54561.60 88888.00 2016-01-06 23:55:31.500 006 12552.90 43.90 54561.60 88888.00 2016-01-06 23:55:31.625 006 12552.90 43.88 54561.60 88888.00 2016-01-06 23:55:31.750 006 12552.85 43.83 54561.60 88888.00 2016-01-06 23:55:31.875 006 12552.83 43.80 54561.60 88888.00 2016-01-06 23:55:32.000 006 12552.85 43.80 54561.57 88888.00 2016-01-06 23:55:32.125 006 12552.85 43.80 54561.60 88888.00 2016-01-06 23:55:32.250 006 12552.80 43.80 54561.65 88888.00 2016-01-06 23:55:32.375 006 12552.80 43.80 54561.62 88888.00 2016-01-06 23:55:32.500 006 12552.80 43.80 54561.62 88888.00 2016-01-06 23:55:32.625 006 12552.80 43.77 54561.62 88888.00 2016-01-06 23:55:32.750 006 12552.80 43.73 54561.62 88888.00 2016-01-06 23:55:32.875 006 12552.77 43.73 54561.62 88888.00 2016-01-06 23:55:33.000 006 12552.77 43.70 54561.62 88888.00 2016-01-06 23:55:33.125 006 12552.80 43.70 54561.62 88888.00 2016-01-06 23:55:33.250 006 12552.77 43.65 54561.62 88888.00 2016-01-06 23:55:33.375 006 12552.73 43.67 54561.65 88888.00 2016-01-06 23:55:33.500 006 12552.70 43.67 54561.62 88888.00 2016-01-06 23:55:33.625 006 12552.73 43.62 54561.62 88888.00 2016-01-06 23:55:33.750 006 12552.75 43.60 54561.62 88888.00 2016-01-06 23:55:33.875 006 12552.75 43.58 54561.60 88888.00 2016-01-06 23:55:34.000 006 12552.73 43.58 54561.60 88888.00 2016-01-06 23:55:34.125 006 12552.73 43.52 54561.62 88888.00 2016-01-06 23:55:34.250 006 12552.73 43.50 54561.65 88888.00 2016-01-06 23:55:34.375 006 12552.75 43.50 54561.65 88888.00 2016-01-06 23:55:34.500 006 12552.67 43.50 54561.62 88888.00 2016-01-06 23:55:34.625 006 12552.58 43.48 54561.62 88888.00 2016-01-06 23:55:34.750 006 12552.55 43.50 54561.65 88888.00 2016-01-06 23:55:34.875 006 12552.58 43.52 54561.65 88888.00 2016-01-06 23:55:35.000 006 12552.55 43.50 54561.62 88888.00 2016-01-06 23:55:35.125 006 12552.55 43.50 54561.62 88888.00 2016-01-06 23:55:35.250 006 12552.55 43.48 54561.62 88888.00 2016-01-06 23:55:35.375 006 12552.60 43.48 54561.62 88888.00 2016-01-06 23:55:35.500 006 12552.60 43.48 54561.60 88888.00 2016-01-06 23:55:35.625 006 12552.65 43.48 54561.60 88888.00 2016-01-06 23:55:35.750 006 12552.60 43.48 54561.62 88888.00 2016-01-06 23:55:35.875 006 12552.62 43.50 54561.62 88888.00 2016-01-06 23:55:36.000 006 12552.62 43.48 54561.57 88888.00 2016-01-06 23:55:36.125 006 12552.58 43.48 54561.57 88888.00 2016-01-06 23:55:36.250 006 12552.50 43.45 54561.62 88888.00 2016-01-06 23:55:36.375 006 12552.52 43.45 54561.62 88888.00 2016-01-06 23:55:36.500 006 12552.50 43.42 54561.65 88888.00 2016-01-06 23:55:36.625 006 12552.48 43.42 54561.62 88888.00 2016-01-06 23:55:36.750 006 12552.40 43.42 54561.60 88888.00 2016-01-06 23:55:36.875 006 12552.35 43.42 54561.60 88888.00 2016-01-06 23:55:37.000 006 12552.33 43.45 54561.60 88888.00 2016-01-06 23:55:37.125 006 12552.30 43.48 54561.60 88888.00 2016-01-06 23:55:37.250 006 12552.33 43.48 54561.60 88888.00 2016-01-06 23:55:37.375 006 12552.35 43.42 54561.60 88888.00 2016-01-06 23:55:37.500 006 12552.33 43.42 54561.62 88888.00 2016-01-06 23:55:37.625 006 12552.33 43.48 54561.62 88888.00 2016-01-06 23:55:37.750 006 12552.38 43.45 54561.60 88888.00 2016-01-06 23:55:37.875 006 12552.33 43.48 54561.62 88888.00 2016-01-06 23:55:38.000 006 12552.27 43.48 54561.60 88888.00 2016-01-06 23:55:38.125 006 12552.25 43.50 54561.60 88888.00 2016-01-06 23:55:38.250 006 12552.23 43.48 54561.60 88888.00 2016-01-06 23:55:38.375 006 12552.23 43.50 54561.60 88888.00 2016-01-06 23:55:38.500 006 12552.23 43.52 54561.60 88888.00 2016-01-06 23:55:38.625 006 12552.20 43.48 54561.62 88888.00 2016-01-06 23:55:38.750 006 12552.20 43.52 54561.60 88888.00 2016-01-06 23:55:38.875 006 12552.12 43.52 54561.60 88888.00 2016-01-06 23:55:39.000 006 12552.08 43.55 54561.62 88888.00 2016-01-06 23:55:39.125 006 12552.10 43.55 54561.62 88888.00 2016-01-06 23:55:39.250 006 12552.10 43.55 54561.62 88888.00 2016-01-06 23:55:39.375 006 12552.10 43.58 54561.62 88888.00 2016-01-06 23:55:39.500 006 12552.02 43.60 54561.62 88888.00 2016-01-06 23:55:39.625 006 12551.98 43.60 54561.60 88888.00 2016-01-06 23:55:39.750 006 12552.00 43.60 54561.62 88888.00 2016-01-06 23:55:39.875 006 12552.05 43.58 54561.60 88888.00 2016-01-06 23:55:40.000 006 12552.05 43.58 54561.57 88888.00 2016-01-06 23:55:40.125 006 12552.05 43.60 54561.57 88888.00 2016-01-06 23:55:40.250 006 12552.08 43.58 54561.57 88888.00 2016-01-06 23:55:40.375 006 12552.10 43.60 54561.60 88888.00 2016-01-06 23:55:40.500 006 12552.08 43.60 54561.60 88888.00 2016-01-06 23:55:40.625 006 12552.12 43.60 54561.57 88888.00 2016-01-06 23:55:40.750 006 12552.12 43.62 54561.60 88888.00 2016-01-06 23:55:40.875 006 12552.08 43.60 54561.57 88888.00 2016-01-06 23:55:41.000 006 12552.05 43.62 54561.55 88888.00 2016-01-06 23:55:41.125 006 12552.05 43.67 54561.55 88888.00 2016-01-06 23:55:41.250 006 12552.02 43.73 54561.55 88888.00 2016-01-06 23:55:41.375 006 12552.05 43.73 54561.55 88888.00 2016-01-06 23:55:41.500 006 12552.10 43.73 54561.50 88888.00 2016-01-06 23:55:41.625 006 12552.15 43.70 54561.53 88888.00 2016-01-06 23:55:41.750 006 12552.15 43.73 54561.53 88888.00 2016-01-06 23:55:41.875 006 12552.08 43.73 54561.53 88888.00 2016-01-06 23:55:42.000 006 12552.12 43.73 54561.47 88888.00 2016-01-06 23:55:42.125 006 12552.12 43.73 54561.45 88888.00 2016-01-06 23:55:42.250 006 12552.15 43.73 54561.47 88888.00 2016-01-06 23:55:42.375 006 12552.20 43.75 54561.45 88888.00 2016-01-06 23:55:42.500 006 12552.20 43.75 54561.43 88888.00 2016-01-06 23:55:42.625 006 12552.23 43.75 54561.43 88888.00 2016-01-06 23:55:42.750 006 12552.30 43.77 54561.40 88888.00 2016-01-06 23:55:42.875 006 12552.25 43.80 54561.38 88888.00 2016-01-06 23:55:43.000 006 12552.23 43.80 54561.38 88888.00 2016-01-06 23:55:43.125 006 12552.20 43.75 54561.43 88888.00 2016-01-06 23:55:43.250 006 12552.20 43.77 54561.40 88888.00 2016-01-06 23:55:43.375 006 12552.27 43.77 54561.40 88888.00 2016-01-06 23:55:43.500 006 12552.30 43.77 54561.38 88888.00 2016-01-06 23:55:43.625 006 12552.35 43.75 54561.38 88888.00 2016-01-06 23:55:43.750 006 12552.42 43.73 54561.32 88888.00 2016-01-06 23:55:43.875 006 12552.40 43.73 54561.38 88888.00 2016-01-06 23:55:44.000 006 12552.27 43.73 54561.35 88888.00 2016-01-06 23:55:44.125 006 12552.27 43.73 54561.35 88888.00 2016-01-06 23:55:44.250 006 12552.33 43.73 54561.35 88888.00 2016-01-06 23:55:44.375 006 12552.40 43.70 54561.35 88888.00 2016-01-06 23:55:44.500 006 12552.40 43.70 54561.35 88888.00 2016-01-06 23:55:44.625 006 12552.45 43.70 54561.32 88888.00 2016-01-06 23:55:44.750 006 12552.45 43.70 54561.35 88888.00 2016-01-06 23:55:44.875 006 12552.48 43.67 54561.35 88888.00 2016-01-06 23:55:45.000 006 12552.42 43.67 54561.30 88888.00 2016-01-06 23:55:45.125 006 12552.45 43.65 54561.32 88888.00 2016-01-06 23:55:45.250 006 12552.38 43.60 54561.32 88888.00 2016-01-06 23:55:45.375 006 12552.45 43.58 54561.28 88888.00 2016-01-06 23:55:45.500 006 12552.52 43.55 54561.28 88888.00 2016-01-06 23:55:45.625 006 12552.52 43.58 54561.28 88888.00 2016-01-06 23:55:45.750 006 12552.50 43.52 54561.25 88888.00 2016-01-06 23:55:45.875 006 12552.48 43.52 54561.25 88888.00 2016-01-06 23:55:46.000 006 12552.52 43.52 54561.25 88888.00 2016-01-06 23:55:46.125 006 12552.52 43.55 54561.28 88888.00 2016-01-06 23:55:46.250 006 12552.55 43.50 54561.28 88888.00 2016-01-06 23:55:46.375 006 12552.58 43.48 54561.28 88888.00 2016-01-06 23:55:46.500 006 12552.58 43.48 54561.28 88888.00 2016-01-06 23:55:46.625 006 12552.65 43.48 54561.25 88888.00 2016-01-06 23:55:46.750 006 12552.70 43.48 54561.22 88888.00 2016-01-06 23:55:46.875 006 12552.67 43.42 54561.22 88888.00 2016-01-06 23:55:47.000 006 12552.65 43.40 54561.25 88888.00 2016-01-06 23:55:47.125 006 12552.60 43.38 54561.25 88888.00 2016-01-06 23:55:47.250 006 12552.55 43.33 54561.28 88888.00 2016-01-06 23:55:47.375 006 12552.70 43.35 54561.25 88888.00 2016-01-06 23:55:47.500 006 12552.77 43.30 54561.22 88888.00 2016-01-06 23:55:47.625 006 12552.77 43.30 54561.20 88888.00 2016-01-06 23:55:47.750 006 12552.80 43.30 54561.22 88888.00 2016-01-06 23:55:47.875 006 12552.80 43.30 54561.25 88888.00 2016-01-06 23:55:48.000 006 12552.67 43.27 54561.22 88888.00 2016-01-06 23:55:48.125 006 12552.60 43.20 54561.22 88888.00 2016-01-06 23:55:48.250 006 12552.62 43.12 54561.20 88888.00 2016-01-06 23:55:48.375 006 12552.73 43.12 54561.20 88888.00 2016-01-06 23:55:48.500 006 12552.70 43.10 54561.22 88888.00 2016-01-06 23:55:48.625 006 12552.67 43.10 54561.20 88888.00 2016-01-06 23:55:48.750 006 12552.70 43.05 54561.18 88888.00 2016-01-06 23:55:48.875 006 12552.70 43.02 54561.20 88888.00 2016-01-06 23:55:49.000 006 12552.73 42.98 54561.20 88888.00 2016-01-06 23:55:49.125 006 12552.70 42.98 54561.22 88888.00 2016-01-06 23:55:49.250 006 12552.65 42.95 54561.25 88888.00 2016-01-06 23:55:49.375 006 12552.75 42.92 54561.22 88888.00 2016-01-06 23:55:49.500 006 12552.80 42.92 54561.22 88888.00 2016-01-06 23:55:49.625 006 12552.75 42.88 54561.20 88888.00 2016-01-06 23:55:49.750 006 12552.75 42.83 54561.18 88888.00 2016-01-06 23:55:49.875 006 12552.75 42.77 54561.18 88888.00 2016-01-06 23:55:50.000 006 12552.75 42.73 54561.20 88888.00 2016-01-06 23:55:50.125 006 12552.70 42.75 54561.20 88888.00 2016-01-06 23:55:50.250 006 12552.70 42.73 54561.20 88888.00 2016-01-06 23:55:50.375 006 12552.80 42.75 54561.20 88888.00 2016-01-06 23:55:50.500 006 12552.83 42.70 54561.22 88888.00 2016-01-06 23:55:50.625 006 12552.77 42.65 54561.20 88888.00 2016-01-06 23:55:50.750 006 12552.73 42.67 54561.20 88888.00 2016-01-06 23:55:50.875 006 12552.73 42.65 54561.20 88888.00 2016-01-06 23:55:51.000 006 12552.75 42.67 54561.20 88888.00 2016-01-06 23:55:51.125 006 12552.70 42.62 54561.22 88888.00 2016-01-06 23:55:51.250 006 12552.67 42.58 54561.22 88888.00 2016-01-06 23:55:51.375 006 12552.67 42.52 54561.22 88888.00 2016-01-06 23:55:51.500 006 12552.65 42.48 54561.25 88888.00 2016-01-06 23:55:51.625 006 12552.67 42.48 54561.25 88888.00 2016-01-06 23:55:51.750 006 12552.65 42.52 54561.22 88888.00 2016-01-06 23:55:51.875 006 12552.55 42.50 54561.25 88888.00 2016-01-06 23:55:52.000 006 12552.55 42.45 54561.25 88888.00 2016-01-06 23:55:52.125 006 12552.52 42.42 54561.25 88888.00 2016-01-06 23:55:52.250 006 12552.45 42.45 54561.30 88888.00 2016-01-06 23:55:52.375 006 12552.48 42.42 54561.28 88888.00 2016-01-06 23:55:52.500 006 12552.50 42.38 54561.22 88888.00 2016-01-06 23:55:52.625 006 12552.50 42.33 54561.25 88888.00 2016-01-06 23:55:52.750 006 12552.42 42.33 54561.28 88888.00 2016-01-06 23:55:52.875 006 12552.42 42.35 54561.28 88888.00 2016-01-06 23:55:53.000 006 12552.48 42.33 54561.30 88888.00 2016-01-06 23:55:53.125 006 12552.42 42.30 54561.30 88888.00 2016-01-06 23:55:53.250 006 12552.33 42.25 54561.28 88888.00 2016-01-06 23:55:53.375 006 12552.38 42.23 54561.25 88888.00 2016-01-06 23:55:53.500 006 12552.42 42.23 54561.28 88888.00 2016-01-06 23:55:53.625 006 12552.38 42.23 54561.30 88888.00 2016-01-06 23:55:53.750 006 12552.33 42.17 54561.35 88888.00 2016-01-06 23:55:53.875 006 12552.30 42.15 54561.32 88888.00 2016-01-06 23:55:54.000 006 12552.33 42.15 54561.30 88888.00 2016-01-06 23:55:54.125 006 12552.30 42.15 54561.35 88888.00 2016-01-06 23:55:54.250 006 12552.25 42.12 54561.30 88888.00 2016-01-06 23:55:54.375 006 12552.20 42.12 54561.32 88888.00 2016-01-06 23:55:54.500 006 12552.15 42.12 54561.32 88888.00 2016-01-06 23:55:54.625 006 12552.12 42.12 54561.32 88888.00 2016-01-06 23:55:54.750 006 12552.08 42.12 54561.30 88888.00 2016-01-06 23:55:54.875 006 12552.05 42.10 54561.30 88888.00 2016-01-06 23:55:55.000 006 12552.08 42.12 54561.30 88888.00 2016-01-06 23:55:55.125 006 12552.08 42.15 54561.35 88888.00 2016-01-06 23:55:55.250 006 12552.08 42.08 54561.35 88888.00 2016-01-06 23:55:55.375 006 12552.08 42.08 54561.35 88888.00 2016-01-06 23:55:55.500 006 12552.00 42.08 54561.32 88888.00 2016-01-06 23:55:55.625 006 12552.00 42.08 54561.32 88888.00 2016-01-06 23:55:55.750 006 12552.02 42.10 54561.32 88888.00 2016-01-06 23:55:55.875 006 12551.95 42.05 54561.32 88888.00 2016-01-06 23:55:56.000 006 12551.88 42.05 54561.32 88888.00 2016-01-06 23:55:56.125 006 12551.90 42.05 54561.35 88888.00 2016-01-06 23:55:56.250 006 12551.90 42.05 54561.35 88888.00 2016-01-06 23:55:56.375 006 12551.90 42.05 54561.38 88888.00 2016-01-06 23:55:56.500 006 12551.90 42.05 54561.38 88888.00 2016-01-06 23:55:56.625 006 12551.92 42.10 54561.38 88888.00 2016-01-06 23:55:56.750 006 12551.92 42.08 54561.38 88888.00 2016-01-06 23:55:56.875 006 12551.90 42.08 54561.38 88888.00 2016-01-06 23:55:57.000 006 12551.85 42.05 54561.38 88888.00 2016-01-06 23:55:57.125 006 12551.85 42.05 54561.35 88888.00 2016-01-06 23:55:57.250 006 12551.80 42.02 54561.32 88888.00 2016-01-06 23:55:57.375 006 12551.83 42.00 54561.35 88888.00 2016-01-06 23:55:57.500 006 12551.77 42.02 54561.32 88888.00 2016-01-06 23:55:57.625 006 12551.80 42.08 54561.32 88888.00 2016-01-06 23:55:57.750 006 12551.88 42.08 54561.32 88888.00 2016-01-06 23:55:57.875 006 12551.88 42.10 54561.35 88888.00 2016-01-06 23:55:58.000 006 12551.77 42.05 54561.35 88888.00 2016-01-06 23:55:58.125 006 12551.70 42.02 54561.35 88888.00 2016-01-06 23:55:58.250 006 12551.70 42.05 54561.32 88888.00 2016-01-06 23:55:58.375 006 12551.73 42.08 54561.32 88888.00 2016-01-06 23:55:58.500 006 12551.80 42.10 54561.32 88888.00 2016-01-06 23:55:58.625 006 12551.75 42.10 54561.32 88888.00 2016-01-06 23:55:58.750 006 12551.67 42.12 54561.32 88888.00 2016-01-06 23:55:58.875 006 12551.75 42.12 54561.32 88888.00 2016-01-06 23:55:59.000 006 12551.73 42.12 54561.30 88888.00 2016-01-06 23:55:59.125 006 12551.75 42.10 54561.35 88888.00 2016-01-06 23:55:59.250 006 12551.70 42.12 54561.35 88888.00 2016-01-06 23:55:59.375 006 12551.73 42.12 54561.30 88888.00 2016-01-06 23:55:59.500 006 12551.67 42.08 54561.32 88888.00 2016-01-06 23:55:59.625 006 12551.67 42.10 54561.30 88888.00 2016-01-06 23:55:59.750 006 12551.65 42.12 54561.28 88888.00 2016-01-06 23:55:59.875 006 12551.75 42.12 54561.28 88888.00 2016-01-06 23:56:00.000 006 12551.80 42.17 54561.25 88888.00 2016-01-06 23:56:00.125 006 12551.80 42.15 54561.25 88888.00 2016-01-06 23:56:00.250 006 12551.70 42.12 54561.22 88888.00 2016-01-06 23:56:00.375 006 12551.73 42.12 54561.25 88888.00 2016-01-06 23:56:00.500 006 12551.75 42.17 54561.22 88888.00 2016-01-06 23:56:00.625 006 12551.80 42.23 54561.22 88888.00 2016-01-06 23:56:00.750 006 12551.88 42.25 54561.22 88888.00 2016-01-06 23:56:00.875 006 12551.80 42.23 54561.22 88888.00 2016-01-06 23:56:01.000 006 12551.73 42.20 54561.22 88888.00 2016-01-06 23:56:01.125 006 12551.75 42.20 54561.18 88888.00 2016-01-06 23:56:01.250 006 12551.77 42.17 54561.18 88888.00 2016-01-06 23:56:01.375 006 12551.85 42.17 54561.18 88888.00 2016-01-06 23:56:01.500 006 12551.83 42.20 54561.18 88888.00 2016-01-06 23:56:01.625 006 12551.80 42.20 54561.15 88888.00 2016-01-06 23:56:01.750 006 12551.83 42.17 54561.18 88888.00 2016-01-06 23:56:01.875 006 12551.88 42.17 54561.15 88888.00 2016-01-06 23:56:02.000 006 12551.90 42.15 54561.10 88888.00 2016-01-06 23:56:02.125 006 12551.98 42.20 54561.10 88888.00 2016-01-06 23:56:02.250 006 12552.00 42.23 54561.07 88888.00 2016-01-06 23:56:02.375 006 12552.00 42.23 54561.07 88888.00 2016-01-06 23:56:02.500 006 12552.00 42.23 54561.10 88888.00 2016-01-06 23:56:02.625 006 12552.02 42.25 54561.10 88888.00 2016-01-06 23:56:02.750 006 12552.02 42.20 54561.05 88888.00 2016-01-06 23:56:02.875 006 12552.02 42.23 54561.07 88888.00 2016-01-06 23:56:03.000 006 12552.10 42.23 54561.07 88888.00 2016-01-06 23:56:03.125 006 12552.10 42.27 54561.03 88888.00 2016-01-06 23:56:03.250 006 12552.08 42.25 54561.05 88888.00 2016-01-06 23:56:03.375 006 12552.10 42.25 54561.03 88888.00 2016-01-06 23:56:03.500 006 12552.10 42.27 54561.03 88888.00 2016-01-06 23:56:03.625 006 12552.05 42.27 54561.03 88888.00 2016-01-06 23:56:03.750 006 12552.05 42.30 54560.97 88888.00 2016-01-06 23:56:03.875 006 12552.08 42.33 54560.95 88888.00 2016-01-06 23:56:04.000 006 12552.10 42.30 54560.95 88888.00 2016-01-06 23:56:04.125 006 12552.15 42.35 54560.95 88888.00 2016-01-06 23:56:04.250 006 12552.20 42.40 54560.97 88888.00 2016-01-06 23:56:04.375 006 12552.25 42.40 54560.97 88888.00 2016-01-06 23:56:04.500 006 12552.25 42.38 54560.95 88888.00 2016-01-06 23:56:04.625 006 12552.25 42.38 54560.95 88888.00 2016-01-06 23:56:04.750 006 12552.25 42.35 54560.93 88888.00 2016-01-06 23:56:04.875 006 12552.35 42.38 54560.90 88888.00 2016-01-06 23:56:05.000 006 12552.38 42.38 54560.90 88888.00 2016-01-06 23:56:05.125 006 12552.35 42.38 54560.88 88888.00 2016-01-06 23:56:05.250 006 12552.33 42.38 54560.85 88888.00 2016-01-06 23:56:05.375 006 12552.40 42.40 54560.85 88888.00 2016-01-06 23:56:05.500 006 12552.48 42.38 54560.85 88888.00 2016-01-06 23:56:05.625 006 12552.45 42.38 54560.85 88888.00 2016-01-06 23:56:05.750 006 12552.40 42.40 54560.82 88888.00 2016-01-06 23:56:05.875 006 12552.42 42.42 54560.82 88888.00 2016-01-06 23:56:06.000 006 12552.50 42.42 54560.80 88888.00 2016-01-06 23:56:06.125 006 12552.50 42.40 54560.80 88888.00 2016-01-06 23:56:06.250 006 12552.45 42.40 54560.80 88888.00 2016-01-06 23:56:06.375 006 12552.55 42.40 54560.78 88888.00 2016-01-06 23:56:06.500 006 12552.55 42.42 54560.78 88888.00 2016-01-06 23:56:06.625 006 12552.60 42.42 54560.78 88888.00 2016-01-06 23:56:06.750 006 12552.67 42.45 54560.72 88888.00 2016-01-06 23:56:06.875 006 12552.67 42.42 54560.70 88888.00 2016-01-06 23:56:07.000 006 12552.67 42.42 54560.70 88888.00 2016-01-06 23:56:07.125 006 12552.67 42.42 54560.70 88888.00 2016-01-06 23:56:07.250 006 12552.58 42.40 54560.70 88888.00 2016-01-06 23:56:07.375 006 12552.60 42.45 54560.70 88888.00 2016-01-06 23:56:07.500 006 12552.70 42.48 54560.70 88888.00 2016-01-06 23:56:07.625 006 12552.75 42.50 54560.68 88888.00 2016-01-06 23:56:07.750 006 12552.73 42.50 54560.65 88888.00 2016-01-06 23:56:07.875 006 12552.67 42.52 54560.65 88888.00 2016-01-06 23:56:08.000 006 12552.70 42.52 54560.65 88888.00 2016-01-06 23:56:08.125 006 12552.73 42.52 54560.65 88888.00 2016-01-06 23:56:08.250 006 12552.77 42.55 54560.68 88888.00 2016-01-06 23:56:08.375 006 12552.80 42.58 54560.62 88888.00 2016-01-06 23:56:08.500 006 12552.75 42.55 54560.60 88888.00 2016-01-06 23:56:08.625 006 12552.70 42.58 54560.60 88888.00 2016-01-06 23:56:08.750 006 12552.77 42.60 54560.60 88888.00 2016-01-06 23:56:08.875 006 12552.83 42.60 54560.57 88888.00 2016-01-06 23:56:09.000 006 12552.85 42.60 54560.55 88888.00 2016-01-06 23:56:09.125 006 12552.80 42.60 54560.57 88888.00 2016-01-06 23:56:09.250 006 12552.67 42.60 54560.57 88888.00 2016-01-06 23:56:09.375 006 12552.67 42.62 54560.57 88888.00 2016-01-06 23:56:09.500 006 12552.70 42.62 54560.55 88888.00 2016-01-06 23:56:09.625 006 12552.73 42.65 54560.55 88888.00 2016-01-06 23:56:09.750 006 12552.67 42.73 54560.53 88888.00 2016-01-06 23:56:09.875 006 12552.58 42.73 54560.53 88888.00 2016-01-06 23:56:10.000 006 12552.60 42.73 54560.50 88888.00 2016-01-06 23:56:10.125 006 12552.62 42.75 54560.53 88888.00 2016-01-06 23:56:10.250 006 12552.58 42.75 54560.53 88888.00 2016-01-06 23:56:10.375 006 12552.58 42.77 54560.53 88888.00 2016-01-06 23:56:10.500 006 12552.55 42.77 54560.47 88888.00 2016-01-06 23:56:10.625 006 12552.60 42.80 54560.50 88888.00 2016-01-06 23:56:10.750 006 12552.60 42.83 54560.53 88888.00 2016-01-06 23:56:10.875 006 12552.55 42.83 54560.50 88888.00 2016-01-06 23:56:11.000 006 12552.52 42.85 54560.45 88888.00 2016-01-06 23:56:11.125 006 12552.52 42.88 54560.45 88888.00 2016-01-06 23:56:11.250 006 12552.52 42.85 54560.45 88888.00 2016-01-06 23:56:11.375 006 12552.55 42.83 54560.45 88888.00 2016-01-06 23:56:11.500 006 12552.52 42.90 54560.43 88888.00 2016-01-06 23:56:11.625 006 12552.52 42.90 54560.43 88888.00 2016-01-06 23:56:11.750 006 12552.52 42.92 54560.40 88888.00 2016-01-06 23:56:11.875 006 12552.55 42.92 54560.43 88888.00 2016-01-06 23:56:12.000 006 12552.58 42.95 54560.40 88888.00 2016-01-06 23:56:12.125 006 12552.50 42.95 54560.43 88888.00 2016-01-06 23:56:12.250 006 12552.45 42.95 54560.45 88888.00 2016-01-06 23:56:12.375 006 12552.45 42.95 54560.40 88888.00 2016-01-06 23:56:12.500 006 12552.40 42.98 54560.38 88888.00 2016-01-06 23:56:12.625 006 12552.40 42.98 54560.38 88888.00 2016-01-06 23:56:12.750 006 12552.45 42.92 54560.38 88888.00 2016-01-06 23:56:12.875 006 12552.48 42.95 54560.38 88888.00 2016-01-06 23:56:13.000 006 12552.42 42.95 54560.38 88888.00 2016-01-06 23:56:13.125 006 12552.38 42.95 54560.35 88888.00 2016-01-06 23:56:13.250 006 12552.35 42.98 54560.35 88888.00 2016-01-06 23:56:13.375 006 12552.40 43.02 54560.38 88888.00 2016-01-06 23:56:13.500 006 12552.35 43.05 54560.35 88888.00 2016-01-06 23:56:13.625 006 12552.27 43.05 54560.32 88888.00 2016-01-06 23:56:13.750 006 12552.25 43.08 54560.35 88888.00 2016-01-06 23:56:13.875 006 12552.35 43.10 54560.35 88888.00 2016-01-06 23:56:14.000 006 12552.27 43.08 54560.35 88888.00 2016-01-06 23:56:14.125 006 12552.27 43.08 54560.35 88888.00 2016-01-06 23:56:14.250 006 12552.30 43.12 54560.38 88888.00 2016-01-06 23:56:14.375 006 12552.30 43.15 54560.38 88888.00 2016-01-06 23:56:14.500 006 12552.27 43.15 54560.35 88888.00 2016-01-06 23:56:14.625 006 12552.25 43.15 54560.30 88888.00 2016-01-06 23:56:14.750 006 12552.20 43.15 54560.30 88888.00 2016-01-06 23:56:14.875 006 12552.17 43.15 54560.30 88888.00 2016-01-06 23:56:15.000 006 12552.17 43.15 54560.30 88888.00 2016-01-06 23:56:15.125 006 12552.20 43.17 54560.32 88888.00 2016-01-06 23:56:15.250 006 12552.15 43.15 54560.30 88888.00 2016-01-06 23:56:15.375 006 12552.15 43.15 54560.32 88888.00 2016-01-06 23:56:15.500 006 12552.15 43.15 54560.30 88888.00 2016-01-06 23:56:15.625 006 12552.08 43.17 54560.30 88888.00 2016-01-06 23:56:15.750 006 12552.10 43.23 54560.30 88888.00 2016-01-06 23:56:15.875 006 12552.15 43.17 54560.30 88888.00 2016-01-06 23:56:16.000 006 12552.17 43.23 54560.30 88888.00 2016-01-06 23:56:16.125 006 12552.12 43.20 54560.32 88888.00 2016-01-06 23:56:16.250 006 12552.05 43.17 54560.30 88888.00 2016-01-06 23:56:16.375 006 12552.10 43.17 54560.30 88888.00 2016-01-06 23:56:16.500 006 12552.10 43.17 54560.32 88888.00 2016-01-06 23:56:16.625 006 12552.12 43.17 54560.32 88888.00 2016-01-06 23:56:16.750 006 12552.10 43.17 54560.32 88888.00 2016-01-06 23:56:16.875 006 12552.08 43.15 54560.30 88888.00 2016-01-06 23:56:17.000 006 12552.00 43.15 54560.30 88888.00 2016-01-06 23:56:17.125 006 12551.95 43.17 54560.32 88888.00 2016-01-06 23:56:17.250 006 12551.92 43.17 54560.32 88888.00 2016-01-06 23:56:17.375 006 12551.98 43.15 54560.32 88888.00 2016-01-06 23:56:17.500 006 12551.95 43.12 54560.30 88888.00 2016-01-06 23:56:17.625 006 12551.92 43.12 54560.30 88888.00 2016-01-06 23:56:17.750 006 12551.95 43.12 54560.30 88888.00 2016-01-06 23:56:17.875 006 12551.95 43.15 54560.32 88888.00 2016-01-06 23:56:18.000 006 12551.95 43.15 54560.32 88888.00 2016-01-06 23:56:18.125 006 12551.95 43.15 54560.32 88888.00 2016-01-06 23:56:18.250 006 12551.95 43.17 54560.30 88888.00 2016-01-06 23:56:18.375 006 12551.98 43.20 54560.30 88888.00 2016-01-06 23:56:18.500 006 12551.98 43.15 54560.28 88888.00 2016-01-06 23:56:18.625 006 12551.98 43.15 54560.28 88888.00 2016-01-06 23:56:18.750 006 12551.95 43.15 54560.30 88888.00 2016-01-06 23:56:18.875 006 12551.88 43.17 54560.30 88888.00 2016-01-06 23:56:19.000 006 12551.90 43.17 54560.30 88888.00 2016-01-06 23:56:19.125 006 12551.92 43.17 54560.28 88888.00 2016-01-06 23:56:19.250 006 12551.85 43.15 54560.25 88888.00 2016-01-06 23:56:19.375 006 12551.95 43.17 54560.25 88888.00 2016-01-06 23:56:19.500 006 12552.02 43.20 54560.28 88888.00 2016-01-06 23:56:19.625 006 12551.98 43.17 54560.30 88888.00 2016-01-06 23:56:19.750 006 12551.92 43.15 54560.25 88888.00 2016-01-06 23:56:19.875 006 12552.02 43.12 54560.22 88888.00 2016-01-06 23:56:20.000 006 12552.02 43.12 54560.22 88888.00 2016-01-06 23:56:20.125 006 12552.02 43.12 54560.25 88888.00 2016-01-06 23:56:20.250 006 12551.98 43.10 54560.25 88888.00 2016-01-06 23:56:20.375 006 12551.90 43.10 54560.25 88888.00 2016-01-06 23:56:20.500 006 12551.90 43.12 54560.25 88888.00 2016-01-06 23:56:20.625 006 12551.92 43.10 54560.25 88888.00 2016-01-06 23:56:20.750 006 12551.95 43.12 54560.28 88888.00 2016-01-06 23:56:20.875 006 12551.90 43.10 54560.25 88888.00 2016-01-06 23:56:21.000 006 12551.85 43.08 54560.22 88888.00 2016-01-06 23:56:21.125 006 12551.85 43.05 54560.22 88888.00 2016-01-06 23:56:21.250 006 12551.92 43.05 54560.25 88888.00 2016-01-06 23:56:21.375 006 12551.95 43.08 54560.25 88888.00 2016-01-06 23:56:21.500 006 12551.90 43.05 54560.25 88888.00 2016-01-06 23:56:21.625 006 12551.85 43.08 54560.22 88888.00 2016-01-06 23:56:21.750 006 12551.88 43.08 54560.20 88888.00 2016-01-06 23:56:21.875 006 12551.85 43.05 54560.22 88888.00 2016-01-06 23:56:22.000 006 12551.83 43.05 54560.18 88888.00 2016-01-06 23:56:22.125 006 12551.80 43.02 54560.18 88888.00 2016-01-06 23:56:22.250 006 12551.77 43.02 54560.18 88888.00 2016-01-06 23:56:22.375 006 12551.85 43.05 54560.15 88888.00 2016-01-06 23:56:22.500 006 12551.95 43.05 54560.12 88888.00 2016-01-06 23:56:22.625 006 12551.95 43.05 54560.12 88888.00 2016-01-06 23:56:22.750 006 12551.95 43.05 54560.12 88888.00 2016-01-06 23:56:22.875 006 12551.95 43.05 54560.12 88888.00 2016-01-06 23:56:23.000 006 12551.92 43.02 54560.12 88888.00 2016-01-06 23:56:23.125 006 12551.88 43.00 54560.12 88888.00 2016-01-06 23:56:23.250 006 12551.77 42.98 54560.12 88888.00 2016-01-06 23:56:23.375 006 12551.77 43.02 54560.15 88888.00 2016-01-06 23:56:23.500 006 12551.85 43.02 54560.12 88888.00 2016-01-06 23:56:23.625 006 12551.90 43.02 54560.12 88888.00 2016-01-06 23:56:23.750 006 12551.90 43.00 54560.10 88888.00 2016-01-06 23:56:23.875 006 12551.88 43.00 54560.10 88888.00 2016-01-06 23:56:24.000 006 12551.90 43.00 54560.10 88888.00 2016-01-06 23:56:24.125 006 12551.90 43.00 54560.12 88888.00 2016-01-06 23:56:24.250 006 12551.83 42.98 54560.12 88888.00 2016-01-06 23:56:24.375 006 12551.85 42.95 54560.07 88888.00 2016-01-06 23:56:24.500 006 12552.00 43.05 54560.07 88888.00 2016-01-06 23:56:24.625 006 12552.08 43.05 54560.07 88888.00 2016-01-06 23:56:24.750 006 12552.02 43.05 54560.05 88888.00 2016-01-06 23:56:24.875 006 12552.02 43.02 54560.05 88888.00 2016-01-06 23:56:25.000 006 12552.02 43.02 54560.03 88888.00 2016-01-06 23:56:25.125 006 12552.08 43.00 54560.03 88888.00 2016-01-06 23:56:25.250 006 12552.02 43.00 54560.03 88888.00 2016-01-06 23:56:25.375 006 12552.02 43.02 54560.03 88888.00 2016-01-06 23:56:25.500 006 12552.05 43.00 54560.03 88888.00 2016-01-06 23:56:25.625 006 12552.02 42.98 54560.00 88888.00 2016-01-06 23:56:25.750 006 12552.02 43.00 54559.97 88888.00 2016-01-06 23:56:25.875 006 12552.00 43.00 54559.97 88888.00 2016-01-06 23:56:26.000 006 12551.98 43.00 54559.97 88888.00 2016-01-06 23:56:26.125 006 12551.95 42.98 54559.97 88888.00 2016-01-06 23:56:26.250 006 12552.00 42.98 54559.97 88888.00 2016-01-06 23:56:26.375 006 12552.12 43.02 54559.97 88888.00 2016-01-06 23:56:26.500 006 12552.12 43.02 54559.97 88888.00 2016-01-06 23:56:26.625 006 12552.10 42.95 54559.95 88888.00 2016-01-06 23:56:26.750 006 12552.10 42.98 54559.95 88888.00 2016-01-06 23:56:26.875 006 12552.08 42.98 54559.93 88888.00 2016-01-06 23:56:27.000 006 12552.10 42.92 54559.93 88888.00 2016-01-06 23:56:27.125 006 12552.15 42.92 54559.90 88888.00 2016-01-06 23:56:27.250 006 12552.10 42.92 54559.93 88888.00 2016-01-06 23:56:27.375 006 12552.10 42.92 54559.93 88888.00 2016-01-06 23:56:27.500 006 12552.12 42.90 54559.93 88888.00 2016-01-06 23:56:27.625 006 12552.08 42.98 54559.95 88888.00 2016-01-06 23:56:27.750 006 12552.00 42.98 54559.93 88888.00 2016-01-06 23:56:27.875 006 12552.02 42.98 54559.90 88888.00 2016-01-06 23:56:28.000 006 12552.08 42.90 54559.88 88888.00 2016-01-06 23:56:28.125 006 12552.10 42.90 54559.90 88888.00 2016-01-06 23:56:28.250 006 12552.02 42.98 54559.88 88888.00 2016-01-06 23:56:28.375 006 12552.00 42.98 54559.88 88888.00 2016-01-06 23:56:28.500 006 12552.05 42.95 54559.88 88888.00 2016-01-06 23:56:28.625 006 12552.05 42.92 54559.88 88888.00 2016-01-06 23:56:28.750 006 12552.08 42.98 54559.88 88888.00 2016-01-06 23:56:28.875 006 12552.08 43.02 54559.88 88888.00 2016-01-06 23:56:29.000 006 12552.02 43.02 54559.88 88888.00 2016-01-06 23:56:29.125 006 12552.05 43.00 54559.88 88888.00 2016-01-06 23:56:29.250 006 12552.05 42.92 54559.88 88888.00 2016-01-06 23:56:29.375 006 12552.00 42.90 54559.85 88888.00 2016-01-06 23:56:29.500 006 12551.95 42.90 54559.85 88888.00 2016-01-06 23:56:29.625 006 12552.00 42.88 54559.88 88888.00 2016-01-06 23:56:29.750 006 12551.98 42.85 54559.85 88888.00 2016-01-06 23:56:29.875 006 12552.00 42.88 54559.85 88888.00 2016-01-06 23:56:30.000 006 12551.95 42.85 54559.82 88888.00 2016-01-06 23:56:30.125 006 12551.98 42.83 54559.85 88888.00 2016-01-06 23:56:30.250 006 12552.00 42.80 54559.88 88888.00 2016-01-06 23:56:30.375 006 12552.00 42.85 54559.88 88888.00 2016-01-06 23:56:30.500 006 12551.88 42.88 54559.85 88888.00 2016-01-06 23:56:30.625 006 12551.88 42.83 54559.85 88888.00 2016-01-06 23:56:30.750 006 12551.92 42.83 54559.85 88888.00 2016-01-06 23:56:30.875 006 12551.98 42.83 54559.85 88888.00 2016-01-06 23:56:31.000 006 12551.98 42.85 54559.82 88888.00 2016-01-06 23:56:31.125 006 12551.98 42.83 54559.82 88888.00 2016-01-06 23:56:31.250 006 12551.92 42.75 54559.85 88888.00 2016-01-06 23:56:31.375 006 12551.95 42.77 54559.88 88888.00 2016-01-06 23:56:31.500 006 12551.92 42.77 54559.85 88888.00 2016-01-06 23:56:31.625 006 12551.88 42.77 54559.80 88888.00 2016-01-06 23:56:31.750 006 12551.80 42.75 54559.82 88888.00 2016-01-06 23:56:31.875 006 12551.83 42.75 54559.85 88888.00 2016-01-06 23:56:32.000 006 12551.90 42.70 54559.82 88888.00 2016-01-06 23:56:32.125 006 12551.98 42.73 54559.85 88888.00 2016-01-06 23:56:32.250 006 12551.85 42.70 54559.88 88888.00 2016-01-06 23:56:32.375 006 12551.75 42.67 54559.88 88888.00 2016-01-06 23:56:32.500 006 12551.83 42.67 54559.85 88888.00 2016-01-06 23:56:32.625 006 12551.90 42.67 54559.85 88888.00 2016-01-06 23:56:32.750 006 12551.88 42.67 54559.82 88888.00 2016-01-06 23:56:32.875 006 12551.83 42.62 54559.85 88888.00 2016-01-06 23:56:33.000 006 12551.83 42.58 54559.85 88888.00 2016-01-06 23:56:33.125 006 12551.77 42.58 54559.85 88888.00 2016-01-06 23:56:33.250 006 12551.70 42.58 54559.85 88888.00 2016-01-06 23:56:33.375 006 12551.65 42.58 54559.88 88888.00 2016-01-06 23:56:33.500 006 12551.67 42.55 54559.88 88888.00 2016-01-06 23:56:33.625 006 12551.65 42.50 54559.88 88888.00 2016-01-06 23:56:33.750 006 12551.62 42.48 54559.85 88888.00 2016-01-06 23:56:33.875 006 12551.58 42.48 54559.82 88888.00 2016-01-06 23:56:34.000 006 12551.55 42.48 54559.85 88888.00 2016-01-06 23:56:34.125 006 12551.50 42.42 54559.88 88888.00 2016-01-06 23:56:34.250 006 12551.50 42.38 54559.85 88888.00 2016-01-06 23:56:34.375 006 12551.52 42.40 54559.85 88888.00 2016-01-06 23:56:34.500 006 12551.50 42.38 54559.85 88888.00 2016-01-06 23:56:34.625 006 12551.45 42.35 54559.85 88888.00 2016-01-06 23:56:34.750 006 12551.42 42.33 54559.85 88888.00 2016-01-06 23:56:34.875 006 12551.40 42.38 54559.88 88888.00 2016-01-06 23:56:35.000 006 12551.40 42.35 54559.88 88888.00 2016-01-06 23:56:35.125 006 12551.40 42.33 54559.88 88888.00 2016-01-06 23:56:35.250 006 12551.35 42.27 54559.85 88888.00 2016-01-06 23:56:35.375 006 12551.38 42.30 54559.88 88888.00 2016-01-06 23:56:35.500 006 12551.45 42.30 54559.88 88888.00 2016-01-06 23:56:35.625 006 12551.45 42.30 54559.93 88888.00 2016-01-06 23:56:35.750 006 12551.40 42.30 54559.90 88888.00 2016-01-06 23:56:35.875 006 12551.33 42.25 54559.90 88888.00 2016-01-06 23:56:36.000 006 12551.25 42.20 54559.88 88888.00 2016-01-06 23:56:36.125 006 12551.20 42.17 54559.88 88888.00 2016-01-06 23:56:36.250 006 12551.23 42.17 54559.88 88888.00 2016-01-06 23:56:36.375 006 12551.20 42.15 54559.85 88888.00 2016-01-06 23:56:36.500 006 12551.17 42.12 54559.88 88888.00 2016-01-06 23:56:36.625 006 12551.15 42.12 54559.88 88888.00 2016-01-06 23:56:36.750 006 12551.12 42.12 54559.88 88888.00 2016-01-06 23:56:36.875 006 12551.15 42.10 54559.88 88888.00 2016-01-06 23:56:37.000 006 12551.12 42.05 54559.88 88888.00 2016-01-06 23:56:37.125 006 12551.12 42.05 54559.90 88888.00 2016-01-06 23:56:37.250 006 12551.05 42.05 54559.90 88888.00 2016-01-06 23:56:37.375 006 12550.95 42.02 54559.88 88888.00 2016-01-06 23:56:37.500 006 12550.90 42.05 54559.93 88888.00 2016-01-06 23:56:37.625 006 12550.88 42.08 54559.93 88888.00 2016-01-06 23:56:37.750 006 12550.85 42.05 54559.90 88888.00 2016-01-06 23:56:37.875 006 12550.88 42.02 54559.90 88888.00 2016-01-06 23:56:38.000 006 12550.90 42.02 54559.88 88888.00 2016-01-06 23:56:38.125 006 12550.92 42.02 54559.93 88888.00 2016-01-06 23:56:38.250 006 12550.92 42.02 54559.90 88888.00 2016-01-06 23:56:38.375 006 12551.00 41.98 54559.85 88888.00 2016-01-06 23:56:38.500 006 12550.98 41.95 54559.88 88888.00 2016-01-06 23:56:38.625 006 12550.88 41.92 54559.88 88888.00 2016-01-06 23:56:38.750 006 12550.80 41.90 54559.88 88888.00 2016-01-06 23:56:38.875 006 12550.85 41.90 54559.88 88888.00 2016-01-06 23:56:39.000 006 12550.90 41.88 54559.88 88888.00 2016-01-06 23:56:39.125 006 12550.83 41.85 54559.88 88888.00 2016-01-06 23:56:39.250 006 12550.77 41.85 54559.90 88888.00 2016-01-06 23:56:39.375 006 12550.80 41.83 54559.90 88888.00 2016-01-06 23:56:39.500 006 12550.83 41.85 54559.88 88888.00 2016-01-06 23:56:39.625 006 12550.77 41.83 54559.85 88888.00 2016-01-06 23:56:39.750 006 12550.77 41.80 54559.85 88888.00 2016-01-06 23:56:39.875 006 12550.77 41.77 54559.85 88888.00 2016-01-06 23:56:40.000 006 12550.73 41.80 54559.85 88888.00 2016-01-06 23:56:40.125 006 12550.70 41.83 54559.85 88888.00 2016-01-06 23:56:40.250 006 12550.75 41.83 54559.82 88888.00 2016-01-06 23:56:40.375 006 12550.73 41.80 54559.82 88888.00 2016-01-06 23:56:40.500 006 12550.70 41.80 54559.78 88888.00 2016-01-06 23:56:40.625 006 12550.70 41.80 54559.78 88888.00 2016-01-06 23:56:40.750 006 12550.65 41.77 54559.75 88888.00 2016-01-06 23:56:40.875 006 12550.62 41.77 54559.78 88888.00 2016-01-06 23:56:41.000 006 12550.62 41.80 54559.75 88888.00 2016-01-06 23:56:41.125 006 12550.67 41.80 54559.78 88888.00 2016-01-06 23:56:41.250 006 12550.70 41.80 54559.80 88888.00 2016-01-06 23:56:41.375 006 12550.73 41.77 54559.78 88888.00 2016-01-06 23:56:41.500 006 12550.70 41.75 54559.72 88888.00 2016-01-06 23:56:41.625 006 12550.75 41.77 54559.75 88888.00 2016-01-06 23:56:41.750 006 12550.75 41.83 54559.75 88888.00 2016-01-06 23:56:41.875 006 12550.65 41.77 54559.72 88888.00 2016-01-06 23:56:42.000 006 12550.67 41.77 54559.70 88888.00 2016-01-06 23:56:42.125 006 12550.70 41.75 54559.68 88888.00 2016-01-06 23:56:42.250 006 12550.70 41.75 54559.70 88888.00 2016-01-06 23:56:42.375 006 12550.75 41.75 54559.68 88888.00 2016-01-06 23:56:42.500 006 12550.73 41.73 54559.65 88888.00 2016-01-06 23:56:42.625 006 12550.77 41.73 54559.68 88888.00 2016-01-06 23:56:42.750 006 12550.88 41.75 54559.68 88888.00 2016-01-06 23:56:42.875 006 12550.92 41.77 54559.68 88888.00 2016-01-06 23:56:43.000 006 12550.90 41.77 54559.62 88888.00 2016-01-06 23:56:43.125 006 12550.90 41.77 54559.62 88888.00 2016-01-06 23:56:43.250 006 12550.90 41.77 54559.62 88888.00 2016-01-06 23:56:43.375 006 12550.90 41.77 54559.60 88888.00 2016-01-06 23:56:43.500 006 12550.85 41.75 54559.57 88888.00 2016-01-06 23:56:43.625 006 12550.83 41.77 54559.57 88888.00 2016-01-06 23:56:43.750 006 12550.83 41.75 54559.57 88888.00 2016-01-06 23:56:43.875 006 12550.85 41.77 54559.55 88888.00 2016-01-06 23:56:44.000 006 12550.95 41.77 54559.55 88888.00 2016-01-06 23:56:44.125 006 12551.00 41.77 54559.55 88888.00 2016-01-06 23:56:44.250 006 12550.98 41.80 54559.55 88888.00 2016-01-06 23:56:44.375 006 12551.02 41.83 54559.53 88888.00 2016-01-06 23:56:44.500 006 12551.05 41.80 54559.50 88888.00 2016-01-06 23:56:44.625 006 12551.08 41.83 54559.47 88888.00 2016-01-06 23:56:44.750 006 12551.08 41.80 54559.47 88888.00 2016-01-06 23:56:44.875 006 12551.10 41.77 54559.47 88888.00 2016-01-06 23:56:45.000 006 12551.10 41.73 54559.47 88888.00 2016-01-06 23:56:45.125 006 12551.17 41.75 54559.47 88888.00 2016-01-06 23:56:45.250 006 12551.25 41.75 54559.43 88888.00 2016-01-06 23:56:45.375 006 12551.23 41.75 54559.45 88888.00 2016-01-06 23:56:45.500 006 12551.20 41.77 54559.45 88888.00 2016-01-06 23:56:45.625 006 12551.23 41.77 54559.43 88888.00 2016-01-06 23:56:45.750 006 12551.20 41.77 54559.40 88888.00 2016-01-06 23:56:45.875 006 12551.23 41.77 54559.43 88888.00 2016-01-06 23:56:46.000 006 12551.33 41.80 54559.40 88888.00 2016-01-06 23:56:46.125 006 12551.38 41.77 54559.38 88888.00 2016-01-06 23:56:46.250 006 12551.38 41.80 54559.38 88888.00 2016-01-06 23:56:46.375 006 12551.35 41.83 54559.35 88888.00 2016-01-06 23:56:46.500 006 12551.42 41.80 54559.32 88888.00 2016-01-06 23:56:46.625 006 12551.45 41.77 54559.32 88888.00 2016-01-06 23:56:46.750 006 12551.50 41.77 54559.30 88888.00 2016-01-06 23:56:46.875 006 12551.48 41.75 54559.30 88888.00 2016-01-06 23:56:47.000 006 12551.48 41.73 54559.28 88888.00 2016-01-06 23:56:47.125 006 12551.50 41.73 54559.28 88888.00 2016-01-06 23:56:47.250 006 12551.50 41.70 54559.30 88888.00 2016-01-06 23:56:47.375 006 12551.55 41.70 54559.28 88888.00 2016-01-06 23:56:47.500 006 12551.60 41.73 54559.25 88888.00 2016-01-06 23:56:47.625 006 12551.65 41.70 54559.25 88888.00 2016-01-06 23:56:47.750 006 12551.60 41.70 54559.25 88888.00 2016-01-06 23:56:47.875 006 12551.55 41.70 54559.28 88888.00 2016-01-06 23:56:48.000 006 12551.67 41.67 54559.22 88888.00 2016-01-06 23:56:48.125 006 12551.75 41.65 54559.22 88888.00 2016-01-06 23:56:48.250 006 12551.67 41.62 54559.22 88888.00 2016-01-06 23:56:48.375 006 12551.62 41.62 54559.20 88888.00 2016-01-06 23:56:48.500 006 12551.65 41.65 54559.22 88888.00 2016-01-06 23:56:48.625 006 12551.73 41.62 54559.20 88888.00 2016-01-06 23:56:48.750 006 12551.80 41.60 54559.20 88888.00 2016-01-06 23:56:48.875 006 12551.77 41.60 54559.20 88888.00 2016-01-06 23:56:49.000 006 12551.75 41.60 54559.20 88888.00 2016-01-06 23:56:49.125 006 12551.70 41.60 54559.20 88888.00 2016-01-06 23:56:49.250 006 12551.73 41.58 54559.22 88888.00 2016-01-06 23:56:49.375 006 12551.75 41.60 54559.20 88888.00 2016-01-06 23:56:49.500 006 12551.88 41.58 54559.22 88888.00 2016-01-06 23:56:49.625 006 12551.92 41.60 54559.22 88888.00 2016-01-06 23:56:49.750 006 12551.95 41.55 54559.20 88888.00 2016-01-06 23:56:49.875 006 12551.95 41.48 54559.18 88888.00 2016-01-06 23:56:50.000 006 12551.98 41.45 54559.18 88888.00 2016-01-06 23:56:50.125 006 12552.02 41.45 54559.15 88888.00 2016-01-06 23:56:50.250 006 12552.00 41.45 54559.12 88888.00 2016-01-06 23:56:50.375 006 12551.98 41.45 54559.15 88888.00 2016-01-06 23:56:50.500 006 12552.00 41.42 54559.15 88888.00 2016-01-06 23:56:50.625 006 12552.02 41.40 54559.15 88888.00 2016-01-06 23:56:50.750 006 12552.02 41.38 54559.18 88888.00 2016-01-06 23:56:50.875 006 12552.02 41.30 54559.20 88888.00 2016-01-06 23:56:51.000 006 12551.98 41.27 54559.18 88888.00 2016-01-06 23:56:51.125 006 12552.00 41.25 54559.18 88888.00 2016-01-06 23:56:51.250 006 12551.98 41.17 54559.18 88888.00 2016-01-06 23:56:51.375 006 12552.00 41.15 54559.18 88888.00 2016-01-06 23:56:51.500 006 12552.05 41.15 54559.15 88888.00 2016-01-06 23:56:51.625 006 12552.02 41.15 54559.15 88888.00 2016-01-06 23:56:51.750 006 12551.98 41.12 54559.18 88888.00 2016-01-06 23:56:51.875 006 12551.95 41.08 54559.20 88888.00 2016-01-06 23:56:52.000 006 12551.95 41.05 54559.18 88888.00 2016-01-06 23:56:52.125 006 12551.95 41.08 54559.18 88888.00 2016-01-06 23:56:52.250 006 12551.95 41.05 54559.18 88888.00 2016-01-06 23:56:52.375 006 12551.95 41.02 54559.15 88888.00 2016-01-06 23:56:52.500 006 12551.95 40.98 54559.18 88888.00 2016-01-06 23:56:52.625 006 12551.92 40.95 54559.20 88888.00 2016-01-06 23:56:52.750 006 12551.90 40.95 54559.18 88888.00 2016-01-06 23:56:52.875 006 12551.92 40.95 54559.20 88888.00 2016-01-06 23:56:53.000 006 12551.92 40.92 54559.20 88888.00 2016-01-06 23:56:53.125 006 12551.92 40.90 54559.18 88888.00 2016-01-06 23:56:53.250 006 12551.88 40.83 54559.18 88888.00 2016-01-06 23:56:53.375 006 12551.92 40.83 54559.18 88888.00 2016-01-06 23:56:53.500 006 12551.92 40.85 54559.20 88888.00 2016-01-06 23:56:53.625 006 12551.95 40.85 54559.22 88888.00 2016-01-06 23:56:53.750 006 12551.92 40.80 54559.22 88888.00 2016-01-06 23:56:53.875 006 12551.90 40.77 54559.20 88888.00 2016-01-06 23:56:54.000 006 12551.90 40.77 54559.20 88888.00 2016-01-06 23:56:54.125 006 12551.88 40.75 54559.22 88888.00 2016-01-06 23:56:54.250 006 12551.77 40.75 54559.25 88888.00 2016-01-06 23:56:54.375 006 12551.73 40.73 54559.22 88888.00 2016-01-06 23:56:54.500 006 12551.85 40.73 54559.20 88888.00 2016-01-06 23:56:54.625 006 12551.83 40.70 54559.20 88888.00 2016-01-06 23:56:54.750 006 12551.75 40.70 54559.22 88888.00 2016-01-06 23:56:54.875 006 12551.70 40.70 54559.22 88888.00 2016-01-06 23:56:55.000 006 12551.65 40.70 54559.22 88888.00 2016-01-06 23:56:55.125 006 12551.60 40.70 54559.22 88888.00 2016-01-06 23:56:55.250 006 12551.52 40.67 54559.22 88888.00 2016-01-06 23:56:55.375 006 12551.52 40.65 54559.22 88888.00 2016-01-06 23:56:55.500 006 12551.52 40.62 54559.25 88888.00 2016-01-06 23:56:55.625 006 12551.50 40.60 54559.22 88888.00 2016-01-06 23:56:55.750 006 12551.50 40.65 54559.25 88888.00 2016-01-06 23:56:55.875 006 12551.50 40.65 54559.25 88888.00 2016-01-06 23:56:56.000 006 12551.48 40.67 54559.25 88888.00 2016-01-06 23:56:56.125 006 12551.45 40.65 54559.25 88888.00 2016-01-06 23:56:56.250 006 12551.42 40.62 54559.25 88888.00 2016-01-06 23:56:56.375 006 12551.42 40.65 54559.22 88888.00 2016-01-06 23:56:56.500 006 12551.45 40.65 54559.25 88888.00 2016-01-06 23:56:56.625 006 12551.38 40.65 54559.22 88888.00 2016-01-06 23:56:56.750 006 12551.30 40.65 54559.25 88888.00 2016-01-06 23:56:56.875 006 12551.25 40.65 54559.28 88888.00 2016-01-06 23:56:57.000 006 12551.27 40.67 54559.25 88888.00 2016-01-06 23:56:57.125 006 12551.27 40.67 54559.25 88888.00 2016-01-06 23:56:57.250 006 12551.27 40.67 54559.28 88888.00 2016-01-06 23:56:57.375 006 12551.25 40.65 54559.25 88888.00 2016-01-06 23:56:57.500 006 12551.15 40.70 54559.25 88888.00 2016-01-06 23:56:57.625 006 12551.15 40.73 54559.25 88888.00 2016-01-06 23:56:57.750 006 12551.15 40.75 54559.25 88888.00 2016-01-06 23:56:57.875 006 12551.10 40.80 54559.28 88888.00 2016-01-06 23:56:58.000 006 12551.08 40.80 54559.22 88888.00 2016-01-06 23:56:58.125 006 12551.12 40.77 54559.22 88888.00 2016-01-06 23:56:58.250 006 12551.08 40.77 54559.22 88888.00 2016-01-06 23:56:58.375 006 12551.05 40.80 54559.22 88888.00 2016-01-06 23:56:58.500 006 12551.10 40.83 54559.20 88888.00 2016-01-06 23:56:58.625 006 12551.05 40.85 54559.20 88888.00 2016-01-06 23:56:58.750 006 12550.90 40.88 54559.20 88888.00 2016-01-06 23:56:58.875 006 12550.85 40.95 54559.18 88888.00 2016-01-06 23:56:59.000 006 12550.92 40.98 54559.18 88888.00 2016-01-06 23:56:59.125 006 12550.98 40.98 54559.18 88888.00 2016-01-06 23:56:59.250 006 12550.95 40.98 54559.18 88888.00 2016-01-06 23:56:59.375 006 12550.90 40.98 54559.15 88888.00 2016-01-06 23:56:59.500 006 12550.85 41.02 54559.12 88888.00 2016-01-06 23:56:59.625 006 12550.88 41.05 54559.15 88888.00 2016-01-06 23:56:59.750 006 12550.85 41.08 54559.12 88888.00 2016-01-06 23:56:59.875 006 12550.88 41.08 54559.12 88888.00 2016-01-06 23:57:00.000 006 12550.85 41.10 54559.07 88888.00 2016-01-06 23:57:00.125 006 12550.85 41.12 54559.10 88888.00 2016-01-06 23:57:00.250 006 12550.88 41.15 54559.10 88888.00 2016-01-06 23:57:00.375 006 12550.88 41.20 54559.07 88888.00 2016-01-06 23:57:00.500 006 12550.88 41.25 54559.07 88888.00 2016-01-06 23:57:00.625 006 12550.88 41.27 54559.05 88888.00 2016-01-06 23:57:00.750 006 12550.85 41.27 54559.03 88888.00 2016-01-06 23:57:00.875 006 12550.85 41.30 54559.00 88888.00 2016-01-06 23:57:01.000 006 12550.85 41.35 54558.97 88888.00 2016-01-06 23:57:01.125 006 12550.88 41.40 54558.95 88888.00 2016-01-06 23:57:01.250 006 12550.80 41.48 54558.95 88888.00 2016-01-06 23:57:01.375 006 12550.77 41.50 54558.93 88888.00 2016-01-06 23:57:01.500 006 12550.80 41.50 54558.93 88888.00 2016-01-06 23:57:01.625 006 12550.80 41.55 54558.90 88888.00 2016-01-06 23:57:01.750 006 12550.83 41.58 54558.88 88888.00 2016-01-06 23:57:01.875 006 12550.88 41.60 54558.88 88888.00 2016-01-06 23:57:02.000 006 12550.90 41.62 54558.82 88888.00 2016-01-06 23:57:02.125 006 12550.90 41.65 54558.82 88888.00 2016-01-06 23:57:02.250 006 12550.95 41.67 54558.80 88888.00 2016-01-06 23:57:02.375 006 12550.92 41.70 54558.78 88888.00 2016-01-06 23:57:02.500 006 12550.95 41.70 54558.75 88888.00 2016-01-06 23:57:02.625 006 12551.10 41.75 54558.72 88888.00 2016-01-06 23:57:02.750 006 12551.15 41.83 54558.70 88888.00 2016-01-06 23:57:02.875 006 12551.15 41.85 54558.68 88888.00 2016-01-06 23:57:03.000 006 12551.17 41.85 54558.68 88888.00 2016-01-06 23:57:03.125 006 12551.17 41.90 54558.70 88888.00 2016-01-06 23:57:03.250 006 12551.17 41.92 54558.65 88888.00 2016-01-06 23:57:03.375 006 12551.20 41.95 54558.65 88888.00 2016-01-06 23:57:03.500 006 12551.23 41.98 54558.62 88888.00 2016-01-06 23:57:03.625 006 12551.23 41.98 54558.57 88888.00 2016-01-06 23:57:03.750 006 12551.30 41.98 54558.55 88888.00 2016-01-06 23:57:03.875 006 12551.35 42.02 54558.55 88888.00 2016-01-06 23:57:04.000 006 12551.38 42.05 54558.55 88888.00 2016-01-06 23:57:04.125 006 12551.38 42.08 54558.55 88888.00 2016-01-06 23:57:04.250 006 12551.42 42.10 54558.50 88888.00 2016-01-06 23:57:04.375 006 12551.52 42.12 54558.47 88888.00 2016-01-06 23:57:04.500 006 12551.55 42.15 54558.40 88888.00 2016-01-06 23:57:04.625 006 12551.50 42.15 54558.40 88888.00 2016-01-06 23:57:04.750 006 12551.58 42.20 54558.40 88888.00 2016-01-06 23:57:04.875 006 12551.65 42.23 54558.38 88888.00 2016-01-06 23:57:05.000 006 12551.67 42.27 54558.32 88888.00 2016-01-06 23:57:05.125 006 12551.70 42.33 54558.30 88888.00 2016-01-06 23:57:05.250 006 12551.70 42.33 54558.32 88888.00 2016-01-06 23:57:05.375 006 12551.77 42.33 54558.28 88888.00 2016-01-06 23:57:05.500 006 12551.80 42.35 54558.30 88888.00 2016-01-06 23:57:05.625 006 12551.85 42.40 54558.25 88888.00 2016-01-06 23:57:05.750 006 12551.92 42.42 54558.22 88888.00 2016-01-06 23:57:05.875 006 12552.00 42.42 54558.20 88888.00 2016-01-06 23:57:06.000 006 12552.02 42.45 54558.15 88888.00 2016-01-06 23:57:06.125 006 12552.02 42.50 54558.12 88888.00 2016-01-06 23:57:06.250 006 12552.10 42.48 54558.15 88888.00 2016-01-06 23:57:06.375 006 12552.20 42.50 54558.15 88888.00 2016-01-06 23:57:06.500 006 12552.23 42.50 54558.10 88888.00 2016-01-06 23:57:06.625 006 12552.30 42.52 54558.07 88888.00 2016-01-06 23:57:06.750 006 12552.38 42.52 54558.05 88888.00 2016-01-06 23:57:06.875 006 12552.45 42.50 54558.00 88888.00 2016-01-06 23:57:07.000 006 12552.50 42.50 54557.97 88888.00 2016-01-06 23:57:07.125 006 12552.50 42.50 54557.97 88888.00 2016-01-06 23:57:07.250 006 12552.45 42.50 54557.97 88888.00 2016-01-06 23:57:07.375 006 12552.58 42.52 54557.95 88888.00 2016-01-06 23:57:07.500 006 12552.65 42.52 54557.95 88888.00 2016-01-06 23:57:07.625 006 12552.65 42.50 54557.93 88888.00 2016-01-06 23:57:07.750 006 12552.73 42.50 54557.95 88888.00 2016-01-06 23:57:07.875 006 12552.75 42.48 54557.90 88888.00 2016-01-06 23:57:08.000 006 12552.80 42.48 54557.88 88888.00 2016-01-06 23:57:08.125 006 12552.85 42.48 54557.90 88888.00 2016-01-06 23:57:08.250 006 12552.83 42.48 54557.85 88888.00 2016-01-06 23:57:08.375 006 12552.83 42.48 54557.82 88888.00 2016-01-06 23:57:08.500 006 12552.88 42.52 54557.85 88888.00 2016-01-06 23:57:08.625 006 12552.88 42.50 54557.82 88888.00 2016-01-06 23:57:08.750 006 12553.00 42.45 54557.82 88888.00 2016-01-06 23:57:08.875 006 12553.12 42.45 54557.78 88888.00 2016-01-06 23:57:09.000 006 12553.12 42.45 54557.80 88888.00 2016-01-06 23:57:09.125 006 12553.08 42.45 54557.80 88888.00 2016-01-06 23:57:09.250 006 12553.08 42.45 54557.78 88888.00 2016-01-06 23:57:09.375 006 12553.17 42.48 54557.75 88888.00 2016-01-06 23:57:09.500 006 12553.23 42.42 54557.78 88888.00 2016-01-06 23:57:09.625 006 12553.20 42.42 54557.72 88888.00 2016-01-06 23:57:09.750 006 12553.20 42.40 54557.72 88888.00 2016-01-06 23:57:09.875 006 12553.25 42.40 54557.70 88888.00 2016-01-06 23:57:10.000 006 12553.25 42.38 54557.72 88888.00 2016-01-06 23:57:10.125 006 12553.27 42.38 54557.72 88888.00 2016-01-06 23:57:10.250 006 12553.27 42.35 54557.72 88888.00 2016-01-06 23:57:10.375 006 12553.35 42.38 54557.70 88888.00 2016-01-06 23:57:10.500 006 12553.38 42.35 54557.68 88888.00 2016-01-06 23:57:10.625 006 12553.45 42.33 54557.68 88888.00 2016-01-06 23:57:10.750 006 12553.50 42.27 54557.68 88888.00 2016-01-06 23:57:10.875 006 12553.48 42.25 54557.68 88888.00 2016-01-06 23:57:11.000 006 12553.50 42.20 54557.65 88888.00 2016-01-06 23:57:11.125 006 12553.58 42.20 54557.65 88888.00 2016-01-06 23:57:11.250 006 12553.60 42.15 54557.62 88888.00 2016-01-06 23:57:11.375 006 12553.65 42.15 54557.62 88888.00 2016-01-06 23:57:11.500 006 12553.60 42.12 54557.65 88888.00 2016-01-06 23:57:11.625 006 12553.55 42.12 54557.65 88888.00 2016-01-06 23:57:11.750 006 12553.58 42.08 54557.65 88888.00 2016-01-06 23:57:11.875 006 12553.65 42.05 54557.62 88888.00 2016-01-06 23:57:12.000 006 12553.70 42.05 54557.62 88888.00 2016-01-06 23:57:12.125 006 12553.62 42.05 54557.62 88888.00 2016-01-06 23:57:12.250 006 12553.58 41.98 54557.62 88888.00 2016-01-06 23:57:12.375 006 12553.62 41.98 54557.65 88888.00 2016-01-06 23:57:12.500 006 12553.70 41.95 54557.65 88888.00 2016-01-06 23:57:12.625 006 12553.70 41.92 54557.62 88888.00 2016-01-06 23:57:12.750 006 12553.70 41.90 54557.60 88888.00 2016-01-06 23:57:12.875 006 12553.70 41.83 54557.60 88888.00 2016-01-06 23:57:13.000 006 12553.67 41.77 54557.60 88888.00 2016-01-06 23:57:13.125 006 12553.67 41.80 54557.62 88888.00 2016-01-06 23:57:13.250 006 12553.67 41.75 54557.62 88888.00 2016-01-06 23:57:13.375 006 12553.70 41.73 54557.60 88888.00 2016-01-06 23:57:13.500 006 12553.70 41.77 54557.65 88888.00 2016-01-06 23:57:13.625 006 12553.73 41.75 54557.65 88888.00 2016-01-06 23:57:13.750 006 12553.75 41.73 54557.62 88888.00 2016-01-06 23:57:13.875 006 12553.75 41.70 54557.60 88888.00 2016-01-06 23:57:14.000 006 12553.83 41.67 54557.57 88888.00 2016-01-06 23:57:14.125 006 12553.80 41.62 54557.62 88888.00 2016-01-06 23:57:14.250 006 12553.70 41.60 54557.60 88888.00 2016-01-06 23:57:14.375 006 12553.70 41.58 54557.60 88888.00 2016-01-06 23:57:14.500 006 12553.70 41.52 54557.60 88888.00 2016-01-06 23:57:14.625 006 12553.73 41.50 54557.60 88888.00 2016-01-06 23:57:14.750 006 12553.75 41.50 54557.62 88888.00 2016-01-06 23:57:14.875 006 12553.73 41.50 54557.65 88888.00 2016-01-06 23:57:15.000 006 12553.70 41.48 54557.62 88888.00 2016-01-06 23:57:15.125 006 12553.75 41.42 54557.62 88888.00 2016-01-06 23:57:15.250 006 12553.67 41.45 54557.65 88888.00 2016-01-06 23:57:15.375 006 12553.67 41.48 54557.65 88888.00 2016-01-06 23:57:15.500 006 12553.67 41.40 54557.62 88888.00 2016-01-06 23:57:15.625 006 12553.65 41.40 54557.65 88888.00 2016-01-06 23:57:15.750 006 12553.58 41.40 54557.65 88888.00 2016-01-06 23:57:15.875 006 12553.60 41.35 54557.68 88888.00 2016-01-06 23:57:16.000 006 12553.60 41.35 54557.65 88888.00 2016-01-06 23:57:16.125 006 12553.55 41.27 54557.68 88888.00 2016-01-06 23:57:16.250 006 12553.55 41.23 54557.68 88888.00 2016-01-06 23:57:16.375 006 12553.52 41.23 54557.68 88888.00 2016-01-06 23:57:16.500 006 12553.52 41.25 54557.68 88888.00 2016-01-06 23:57:16.625 006 12553.55 41.25 54557.68 88888.00 2016-01-06 23:57:16.750 006 12553.52 41.25 54557.70 88888.00 2016-01-06 23:57:16.875 006 12553.52 41.20 54557.70 88888.00 2016-01-06 23:57:17.000 006 12553.55 41.23 54557.70 88888.00 2016-01-06 23:57:17.125 006 12553.52 41.23 54557.72 88888.00 2016-01-06 23:57:17.250 006 12553.45 41.15 54557.72 88888.00 2016-01-06 23:57:17.375 006 12553.42 41.10 54557.72 88888.00 2016-01-06 23:57:17.500 006 12553.38 41.10 54557.72 88888.00 2016-01-06 23:57:17.625 006 12553.35 41.10 54557.72 88888.00 2016-01-06 23:57:17.750 006 12553.35 41.10 54557.72 88888.00 2016-01-06 23:57:17.875 006 12553.38 41.10 54557.72 88888.00 2016-01-06 23:57:18.000 006 12553.38 41.12 54557.72 88888.00 2016-01-06 23:57:18.125 006 12553.35 41.12 54557.75 88888.00 2016-01-06 23:57:18.250 006 12553.35 41.08 54557.72 88888.00 2016-01-06 23:57:18.375 006 12553.38 41.08 54557.70 88888.00 2016-01-06 23:57:18.500 006 12553.27 41.05 54557.70 88888.00 2016-01-06 23:57:18.625 006 12553.20 41.08 54557.72 88888.00 2016-01-06 23:57:18.750 006 12553.17 41.05 54557.70 88888.00 2016-01-06 23:57:18.875 006 12553.17 41.05 54557.70 88888.00 2016-01-06 23:57:19.000 006 12553.23 41.05 54557.68 88888.00 2016-01-06 23:57:19.125 006 12553.20 41.02 54557.72 88888.00 2016-01-06 23:57:19.250 006 12553.17 41.00 54557.75 88888.00 2016-01-06 23:57:19.375 006 12553.25 41.00 54557.72 88888.00 2016-01-06 23:57:19.500 006 12553.23 41.00 54557.72 88888.00 2016-01-06 23:57:19.625 006 12553.17 41.05 54557.72 88888.00 2016-01-06 23:57:19.750 006 12553.15 41.08 54557.75 88888.00 2016-01-06 23:57:19.875 006 12553.15 41.05 54557.72 88888.00 2016-01-06 23:57:20.000 006 12553.08 41.05 54557.72 88888.00 2016-01-06 23:57:20.125 006 12553.05 41.02 54557.72 88888.00 2016-01-06 23:57:20.250 006 12552.90 41.02 54557.75 88888.00 2016-01-06 23:57:20.375 006 12552.92 41.05 54557.72 88888.00 2016-01-06 23:57:20.500 006 12553.00 41.05 54557.70 88888.00 2016-01-06 23:57:20.625 006 12553.02 41.08 54557.70 88888.00 2016-01-06 23:57:20.750 006 12552.98 41.08 54557.70 88888.00 2016-01-06 23:57:20.875 006 12552.95 41.08 54557.70 88888.00 2016-01-06 23:57:21.000 006 12552.90 41.08 54557.70 88888.00 2016-01-06 23:57:21.125 006 12552.95 41.10 54557.72 88888.00 2016-01-06 23:57:21.250 006 12552.95 41.12 54557.72 88888.00 2016-01-06 23:57:21.375 006 12552.98 41.10 54557.70 88888.00 2016-01-06 23:57:21.500 006 12552.92 41.12 54557.70 88888.00 2016-01-06 23:57:21.625 006 12552.98 41.10 54557.70 88888.00 2016-01-06 23:57:21.750 006 12552.98 41.15 54557.68 88888.00 2016-01-06 23:57:21.875 006 12553.00 41.12 54557.65 88888.00 2016-01-06 23:57:22.000 006 12553.00 41.10 54557.65 88888.00 2016-01-06 23:57:22.125 006 12552.92 41.12 54557.65 88888.00 2016-01-06 23:57:22.250 006 12552.88 41.12 54557.65 88888.00 2016-01-06 23:57:22.375 006 12552.88 41.12 54557.62 88888.00 2016-01-06 23:57:22.500 006 12552.88 41.10 54557.60 88888.00 2016-01-06 23:57:22.625 006 12552.90 41.10 54557.62 88888.00 2016-01-06 23:57:22.750 006 12552.85 41.12 54557.62 88888.00 2016-01-06 23:57:22.875 006 12552.85 41.15 54557.60 88888.00 2016-01-06 23:57:23.000 006 12552.90 41.15 54557.60 88888.00 2016-01-06 23:57:23.125 006 12552.92 41.17 54557.62 88888.00 2016-01-06 23:57:23.250 006 12552.90 41.15 54557.60 88888.00 2016-01-06 23:57:23.375 006 12552.88 41.12 54557.57 88888.00 2016-01-06 23:57:23.500 006 12552.88 41.15 54557.57 88888.00 2016-01-06 23:57:23.625 006 12552.85 41.15 54557.57 88888.00 2016-01-06 23:57:23.750 006 12552.85 41.17 54557.57 88888.00 2016-01-06 23:57:23.875 006 12552.90 41.20 54557.60 88888.00 2016-01-06 23:57:24.000 006 12552.92 41.20 54557.57 88888.00 2016-01-06 23:57:24.125 006 12552.92 41.23 54557.55 88888.00 2016-01-06 23:57:24.250 006 12552.98 41.20 54557.53 88888.00 2016-01-06 23:57:24.375 006 12553.00 41.20 54557.53 88888.00 2016-01-06 23:57:24.500 006 12552.92 41.20 54557.50 88888.00 2016-01-06 23:57:24.625 006 12552.90 41.20 54557.47 88888.00 2016-01-06 23:57:24.750 006 12552.92 41.17 54557.50 88888.00 2016-01-06 23:57:24.875 006 12553.00 41.17 54557.47 88888.00 2016-01-06 23:57:25.000 006 12552.98 41.17 54557.45 88888.00 2016-01-06 23:57:25.125 006 12552.98 41.20 54557.45 88888.00 2016-01-06 23:57:25.250 006 12553.02 41.17 54557.47 88888.00 2016-01-06 23:57:25.375 006 12553.08 41.23 54557.47 88888.00 2016-01-06 23:57:25.500 006 12553.05 41.25 54557.45 88888.00 2016-01-06 23:57:25.625 006 12553.02 41.25 54557.47 88888.00 2016-01-06 23:57:25.750 006 12553.02 41.25 54557.45 88888.00 2016-01-06 23:57:25.875 006 12553.15 41.23 54557.43 88888.00 2016-01-06 23:57:26.000 006 12553.23 41.23 54557.45 88888.00 2016-01-06 23:57:26.125 006 12553.20 41.25 54557.45 88888.00 2016-01-06 23:57:26.250 006 12553.17 41.23 54557.43 88888.00 2016-01-06 23:57:26.375 006 12553.20 41.25 54557.40 88888.00 2016-01-06 23:57:26.500 006 12553.17 41.20 54557.35 88888.00 2016-01-06 23:57:26.625 006 12553.17 41.23 54557.32 88888.00 2016-01-06 23:57:26.750 006 12553.15 41.23 54557.30 88888.00 2016-01-06 23:57:26.875 006 12553.20 41.20 54557.30 88888.00 2016-01-06 23:57:27.000 006 12553.27 41.20 54557.30 88888.00 2016-01-06 23:57:27.125 006 12553.30 41.23 54557.28 88888.00 2016-01-06 23:57:27.250 006 12553.33 41.20 54557.30 88888.00 2016-01-06 23:57:27.375 006 12553.40 41.20 54557.28 88888.00 2016-01-06 23:57:27.500 006 12553.48 41.23 54557.30 88888.00 2016-01-06 23:57:27.625 006 12553.50 41.25 54557.28 88888.00 2016-01-06 23:57:27.750 006 12553.45 41.20 54557.25 88888.00 2016-01-06 23:57:27.875 006 12553.45 41.17 54557.25 88888.00 2016-01-06 23:57:28.000 006 12553.55 41.17 54557.22 88888.00 2016-01-06 23:57:28.125 006 12553.52 41.15 54557.20 88888.00 2016-01-06 23:57:28.250 006 12553.50 41.15 54557.20 88888.00 2016-01-06 23:57:28.375 006 12553.55 41.15 54557.20 88888.00 2016-01-06 23:57:28.500 006 12553.60 41.15 54557.22 88888.00 2016-01-06 23:57:28.625 006 12553.62 41.15 54557.22 88888.00 2016-01-06 23:57:28.750 006 12553.73 41.10 54557.22 88888.00 2016-01-06 23:57:28.875 006 12553.77 41.10 54557.20 88888.00 2016-01-06 23:57:29.000 006 12553.75 41.12 54557.20 88888.00 2016-01-06 23:57:29.125 006 12553.73 41.10 54557.20 88888.00 2016-01-06 23:57:29.250 006 12553.73 41.05 54557.20 88888.00 2016-01-06 23:57:29.375 006 12553.67 41.02 54557.15 88888.00 2016-01-06 23:57:29.500 006 12553.67 41.05 54557.15 88888.00 2016-01-06 23:57:29.625 006 12553.75 41.02 54557.12 88888.00 2016-01-06 23:57:29.750 006 12553.70 41.02 54557.12 88888.00 2016-01-06 23:57:29.875 006 12553.67 41.02 54557.12 88888.00 2016-01-06 23:57:30.000 006 12553.77 41.05 54557.12 88888.00 2016-01-06 23:57:30.125 006 12553.85 41.00 54557.12 88888.00 2016-01-06 23:57:30.250 006 12553.85 40.98 54557.10 88888.00 2016-01-06 23:57:30.375 006 12553.85 40.98 54557.10 88888.00 2016-01-06 23:57:30.500 006 12553.90 40.95 54557.12 88888.00 2016-01-06 23:57:30.625 006 12553.88 40.92 54557.12 88888.00 2016-01-06 23:57:30.750 006 12553.88 40.92 54557.12 88888.00 2016-01-06 23:57:30.875 006 12553.90 40.88 54557.12 88888.00 2016-01-06 23:57:31.000 006 12553.95 40.88 54557.15 88888.00 2016-01-06 23:57:31.125 006 12553.92 40.85 54557.18 88888.00 2016-01-06 23:57:31.250 006 12553.90 40.83 54557.15 88888.00 2016-01-06 23:57:31.375 006 12553.98 40.83 54557.12 88888.00 2016-01-06 23:57:31.500 006 12554.00 40.80 54557.10 88888.00 2016-01-06 23:57:31.625 006 12554.05 40.80 54557.12 88888.00 2016-01-06 23:57:31.750 006 12554.05 40.80 54557.12 88888.00 2016-01-06 23:57:31.875 006 12553.98 40.77 54557.12 88888.00 2016-01-06 23:57:32.000 006 12554.00 40.75 54557.12 88888.00 2016-01-06 23:57:32.125 006 12553.98 40.73 54557.12 88888.00 2016-01-06 23:57:32.250 006 12553.98 40.67 54557.12 88888.00 2016-01-06 23:57:32.375 006 12554.02 40.65 54557.10 88888.00 2016-01-06 23:57:32.500 006 12554.05 40.62 54557.10 88888.00 2016-01-06 23:57:32.625 006 12554.05 40.65 54557.12 88888.00 2016-01-06 23:57:32.750 006 12554.12 40.67 54557.12 88888.00 2016-01-06 23:57:32.875 006 12554.08 40.65 54557.12 88888.00 2016-01-06 23:57:33.000 006 12554.00 40.62 54557.12 88888.00 2016-01-06 23:57:33.125 006 12554.02 40.62 54557.12 88888.00 2016-01-06 23:57:33.250 006 12554.08 40.60 54557.12 88888.00 2016-01-06 23:57:33.375 006 12554.10 40.60 54557.12 88888.00 2016-01-06 23:57:33.500 006 12554.10 40.55 54557.12 88888.00 2016-01-06 23:57:33.625 006 12554.08 40.52 54557.12 88888.00 2016-01-06 23:57:33.750 006 12554.02 40.52 54557.12 88888.00 2016-01-06 23:57:33.875 006 12554.00 40.48 54557.12 88888.00 2016-01-06 23:57:34.000 006 12554.05 40.45 54557.12 88888.00 2016-01-06 23:57:34.125 006 12554.05 40.45 54557.12 88888.00 2016-01-06 23:57:34.250 006 12553.95 40.42 54557.12 88888.00 2016-01-06 23:57:34.375 006 12554.00 40.42 54557.15 88888.00 2016-01-06 23:57:34.500 006 12554.05 40.42 54557.12 88888.00 2016-01-06 23:57:34.625 006 12554.08 40.38 54557.12 88888.00 2016-01-06 23:57:34.750 006 12554.05 40.38 54557.10 88888.00 2016-01-06 23:57:34.875 006 12554.02 40.40 54557.10 88888.00 2016-01-06 23:57:35.000 006 12554.02 40.35 54557.12 88888.00 2016-01-06 23:57:35.125 006 12554.00 40.33 54557.12 88888.00 2016-01-06 23:57:35.250 006 12553.98 40.35 54557.15 88888.00 2016-01-06 23:57:35.375 006 12553.95 40.38 54557.15 88888.00 2016-01-06 23:57:35.500 006 12554.00 40.40 54557.15 88888.00 2016-01-06 23:57:35.625 006 12553.95 40.38 54557.15 88888.00 2016-01-06 23:57:35.750 006 12553.92 40.38 54557.15 88888.00 2016-01-06 23:57:35.875 006 12553.88 40.38 54557.18 88888.00 2016-01-06 23:57:36.000 006 12553.80 40.38 54557.18 88888.00 2016-01-06 23:57:36.125 006 12553.75 40.38 54557.18 88888.00 2016-01-06 23:57:36.250 006 12553.80 40.38 54557.15 88888.00 2016-01-06 23:57:36.375 006 12553.85 40.35 54557.15 88888.00 2016-01-06 23:57:36.500 006 12553.90 40.35 54557.18 88888.00 2016-01-06 23:57:36.625 006 12553.83 40.33 54557.15 88888.00 2016-01-06 23:57:36.750 006 12553.75 40.33 54557.15 88888.00 2016-01-06 23:57:36.875 006 12553.73 40.35 54557.15 88888.00 2016-01-06 23:57:37.000 006 12553.77 40.35 54557.15 88888.00 2016-01-06 23:57:37.125 006 12553.83 40.33 54557.15 88888.00 2016-01-06 23:57:37.250 006 12553.77 40.30 54557.15 88888.00 2016-01-06 23:57:37.375 006 12553.75 40.33 54557.15 88888.00 2016-01-06 23:57:37.500 006 12553.75 40.38 54557.15 88888.00 2016-01-06 23:57:37.625 006 12553.77 40.38 54557.18 88888.00 2016-01-06 23:57:37.750 006 12553.75 40.40 54557.15 88888.00 2016-01-06 23:57:37.875 006 12553.75 40.38 54557.18 88888.00 2016-01-06 23:57:38.000 006 12553.73 40.35 54557.15 88888.00 2016-01-06 23:57:38.125 006 12553.77 40.33 54557.15 88888.00 2016-01-06 23:57:38.250 006 12553.77 40.35 54557.18 88888.00 2016-01-06 23:57:38.375 006 12553.80 40.38 54557.15 88888.00 2016-01-06 23:57:38.500 006 12553.83 40.38 54557.15 88888.00 2016-01-06 23:57:38.625 006 12553.83 40.35 54557.15 88888.00 2016-01-06 23:57:38.750 006 12553.80 40.35 54557.15 88888.00 2016-01-06 23:57:38.875 006 12553.75 40.40 54557.15 88888.00 2016-01-06 23:57:39.000 006 12553.73 40.40 54557.10 88888.00 2016-01-06 23:57:39.125 006 12553.73 40.38 54557.12 88888.00 2016-01-06 23:57:39.250 006 12553.70 40.35 54557.12 88888.00 2016-01-06 23:57:39.375 006 12553.70 40.35 54557.15 88888.00 2016-01-06 23:57:39.500 006 12553.67 40.38 54557.12 88888.00 2016-01-06 23:57:39.625 006 12553.65 40.35 54557.10 88888.00 2016-01-06 23:57:39.750 006 12553.67 40.35 54557.12 88888.00 2016-01-06 23:57:39.875 006 12553.70 40.38 54557.10 88888.00 2016-01-06 23:57:40.000 006 12553.73 40.35 54557.10 88888.00 2016-01-06 23:57:40.125 006 12553.67 40.33 54557.10 88888.00 2016-01-06 23:57:40.250 006 12553.65 40.30 54557.10 88888.00 2016-01-06 23:57:40.375 006 12553.67 40.35 54557.07 88888.00 2016-01-06 23:57:40.500 006 12553.73 40.38 54557.07 88888.00 2016-01-06 23:57:40.625 006 12553.73 40.38 54557.10 88888.00 2016-01-06 23:57:40.750 006 12553.77 40.38 54557.10 88888.00 2016-01-06 23:57:40.875 006 12553.75 40.38 54557.07 88888.00 2016-01-06 23:57:41.000 006 12553.67 40.38 54557.10 88888.00 2016-01-06 23:57:41.125 006 12553.67 40.42 54557.10 88888.00 2016-01-06 23:57:41.250 006 12553.73 40.42 54557.05 88888.00 2016-01-06 23:57:41.375 006 12553.80 40.45 54557.05 88888.00 2016-01-06 23:57:41.500 006 12553.77 40.45 54557.03 88888.00 2016-01-06 23:57:41.625 006 12553.77 40.42 54557.03 88888.00 2016-01-06 23:57:41.750 006 12553.80 40.45 54557.03 88888.00 2016-01-06 23:57:41.875 006 12553.85 40.45 54557.03 88888.00 2016-01-06 23:57:42.000 006 12553.85 40.45 54557.00 88888.00 2016-01-06 23:57:42.125 006 12553.85 40.45 54556.97 88888.00 2016-01-06 23:57:42.250 006 12553.85 40.45 54557.00 88888.00 2016-01-06 23:57:42.375 006 12553.88 40.40 54556.97 88888.00 2016-01-06 23:57:42.500 006 12553.85 40.35 54557.00 88888.00 2016-01-06 23:57:42.625 006 12553.85 40.33 54557.03 88888.00 2016-01-06 23:57:42.750 006 12553.88 40.33 54556.97 88888.00 2016-01-06 23:57:42.875 006 12553.88 40.33 54556.97 88888.00 2016-01-06 23:57:43.000 006 12553.85 40.33 54556.95 88888.00 2016-01-06 23:57:43.125 006 12553.85 40.33 54556.95 88888.00 2016-01-06 23:57:43.250 006 12553.88 40.27 54556.95 88888.00 2016-01-06 23:57:43.375 006 12553.92 40.27 54556.93 88888.00 2016-01-06 23:57:43.500 006 12553.90 40.27 54556.93 88888.00 2016-01-06 23:57:43.625 006 12553.90 40.23 54556.93 88888.00 2016-01-06 23:57:43.750 006 12553.95 40.20 54556.90 88888.00 2016-01-06 23:57:43.875 006 12554.00 40.20 54556.90 88888.00 2016-01-06 23:57:44.000 006 12553.98 40.23 54556.88 88888.00 2016-01-06 23:57:44.125 006 12554.02 40.23 54556.90 88888.00 2016-01-06 23:57:44.250 006 12554.02 40.17 54556.93 88888.00 2016-01-06 23:57:44.375 006 12554.10 40.15 54556.90 88888.00 2016-01-06 23:57:44.500 006 12554.15 40.12 54556.93 88888.00 2016-01-06 23:57:44.625 006 12554.17 40.08 54556.93 88888.00 2016-01-06 23:57:44.750 006 12554.20 40.00 54556.90 88888.00 2016-01-06 23:57:44.875 006 12554.17 40.00 54556.85 88888.00 2016-01-06 23:57:45.000 006 12554.20 40.00 54556.85 88888.00 2016-01-06 23:57:45.125 006 12554.17 40.00 54556.88 88888.00 2016-01-06 23:57:45.250 006 12554.15 39.92 54556.88 88888.00 2016-01-06 23:57:45.375 006 12554.25 39.90 54556.85 88888.00 2016-01-06 23:57:45.500 006 12554.33 39.85 54556.82 88888.00 2016-01-06 23:57:45.625 006 12554.33 39.83 54556.88 88888.00 2016-01-06 23:57:45.750 006 12554.33 39.80 54556.88 88888.00 2016-01-06 23:57:45.875 006 12554.38 39.80 54556.85 88888.00 2016-01-06 23:57:46.000 006 12554.40 39.80 54556.82 88888.00 2016-01-06 23:57:46.125 006 12554.38 39.77 54556.85 88888.00 2016-01-06 23:57:46.250 006 12554.35 39.75 54556.85 88888.00 2016-01-06 23:57:46.375 006 12554.38 39.70 54556.85 88888.00 2016-01-06 23:57:46.500 006 12554.45 39.67 54556.85 88888.00 2016-01-06 23:57:46.625 006 12554.50 39.67 54556.85 88888.00 2016-01-06 23:57:46.750 006 12554.48 39.65 54556.85 88888.00 2016-01-06 23:57:46.875 006 12554.45 39.60 54556.85 88888.00 2016-01-06 23:57:47.000 006 12554.48 39.55 54556.85 88888.00 2016-01-06 23:57:47.125 006 12554.50 39.48 54556.85 88888.00 2016-01-06 23:57:47.250 006 12554.45 39.42 54556.82 88888.00 2016-01-06 23:57:47.375 006 12554.42 39.42 54556.82 88888.00 2016-01-06 23:57:47.500 006 12554.50 39.38 54556.85 88888.00 2016-01-06 23:57:47.625 006 12554.55 39.35 54556.82 88888.00 2016-01-06 23:57:47.750 006 12554.60 39.30 54556.82 88888.00 2016-01-06 23:57:47.875 006 12554.52 39.25 54556.82 88888.00 2016-01-06 23:57:48.000 006 12554.60 39.20 54556.82 88888.00 2016-01-06 23:57:48.125 006 12554.65 39.17 54556.82 88888.00 2016-01-06 23:57:48.250 006 12554.62 39.12 54556.82 88888.00 2016-01-06 23:57:48.375 006 12554.65 39.15 54556.80 88888.00 2016-01-06 23:57:48.500 006 12554.62 39.10 54556.82 88888.00 2016-01-06 23:57:48.625 006 12554.70 39.08 54556.80 88888.00 2016-01-06 23:57:48.750 006 12554.75 39.05 54556.80 88888.00 2016-01-06 23:57:48.875 006 12554.73 39.02 54556.80 88888.00 2016-01-06 23:57:49.000 006 12554.73 38.98 54556.80 88888.00 2016-01-06 23:57:49.125 006 12554.73 38.95 54556.80 88888.00 2016-01-06 23:57:49.250 006 12554.73 38.85 54556.82 88888.00 2016-01-06 23:57:49.375 006 12554.83 38.85 54556.82 88888.00 2016-01-06 23:57:49.500 006 12554.90 38.77 54556.80 88888.00 2016-01-06 23:57:49.625 006 12554.80 38.75 54556.80 88888.00 2016-01-06 23:57:49.750 006 12554.83 38.70 54556.80 88888.00 2016-01-06 23:57:49.875 006 12554.85 38.67 54556.82 88888.00 2016-01-06 23:57:50.000 006 12554.83 38.62 54556.80 88888.00 2016-01-06 23:57:50.125 006 12554.80 38.60 54556.80 88888.00 2016-01-06 23:57:50.250 006 12554.85 38.55 54556.82 88888.00 2016-01-06 23:57:50.375 006 12554.88 38.55 54556.82 88888.00 2016-01-06 23:57:50.500 006 12554.88 38.52 54556.82 88888.00 2016-01-06 23:57:50.625 006 12554.88 38.48 54556.82 88888.00 2016-01-06 23:57:50.750 006 12554.92 38.42 54556.78 88888.00 2016-01-06 23:57:50.875 006 12554.90 38.40 54556.80 88888.00 2016-01-06 23:57:51.000 006 12554.92 38.35 54556.80 88888.00 2016-01-06 23:57:51.125 006 12554.92 38.33 54556.82 88888.00 2016-01-06 23:57:51.250 006 12554.92 38.25 54556.82 88888.00 2016-01-06 23:57:51.375 006 12554.90 38.25 54556.82 88888.00 2016-01-06 23:57:51.500 006 12554.92 38.27 54556.82 88888.00 2016-01-06 23:57:51.625 006 12554.98 38.25 54556.80 88888.00 2016-01-06 23:57:51.750 006 12555.00 38.23 54556.80 88888.00 2016-01-06 23:57:51.875 006 12554.98 38.20 54556.82 88888.00 2016-01-06 23:57:52.000 006 12555.02 38.17 54556.80 88888.00 2016-01-06 23:57:52.125 006 12555.08 38.15 54556.82 88888.00 2016-01-06 23:57:52.250 006 12555.02 38.10 54556.85 88888.00 2016-01-06 23:57:52.375 006 12555.05 38.08 54556.82 88888.00 2016-01-06 23:57:52.500 006 12555.10 38.05 54556.82 88888.00 2016-01-06 23:57:52.625 006 12555.02 38.02 54556.82 88888.00 2016-01-06 23:57:52.750 006 12555.00 38.00 54556.82 88888.00 2016-01-06 23:57:52.875 006 12555.02 37.98 54556.85 88888.00 2016-01-06 23:57:53.000 006 12555.12 37.95 54556.85 88888.00 2016-01-06 23:57:53.125 006 12555.12 37.95 54556.85 88888.00 2016-01-06 23:57:53.250 006 12555.12 37.95 54556.82 88888.00 2016-01-06 23:57:53.375 006 12555.10 37.92 54556.82 88888.00 2016-01-06 23:57:53.500 006 12555.05 37.98 54556.85 88888.00 2016-01-06 23:57:53.625 006 12555.05 37.95 54556.85 88888.00 2016-01-06 23:57:53.750 006 12555.02 37.92 54556.85 88888.00 2016-01-06 23:57:53.875 006 12555.10 37.95 54556.82 88888.00 2016-01-06 23:57:54.000 006 12555.10 37.95 54556.80 88888.00 2016-01-06 23:57:54.125 006 12555.12 37.95 54556.82 88888.00 2016-01-06 23:57:54.250 006 12555.08 37.90 54556.85 88888.00 2016-01-06 23:57:54.375 006 12555.12 37.88 54556.82 88888.00 2016-01-06 23:57:54.500 006 12555.12 37.90 54556.82 88888.00 2016-01-06 23:57:54.625 006 12555.15 37.88 54556.82 88888.00 2016-01-06 23:57:54.750 006 12555.15 37.88 54556.82 88888.00 2016-01-06 23:57:54.875 006 12555.12 37.92 54556.82 88888.00 2016-01-06 23:57:55.000 006 12555.15 37.92 54556.80 88888.00 2016-01-06 23:57:55.125 006 12555.20 37.92 54556.80 88888.00 2016-01-06 23:57:55.250 006 12555.15 37.88 54556.78 88888.00 2016-01-06 23:57:55.375 006 12555.20 37.90 54556.78 88888.00 2016-01-06 23:57:55.500 006 12555.25 37.92 54556.78 88888.00 2016-01-06 23:57:55.625 006 12555.27 37.88 54556.78 88888.00 2016-01-06 23:57:55.750 006 12555.30 37.90 54556.78 88888.00 2016-01-06 23:57:55.875 006 12555.27 37.92 54556.75 88888.00 2016-01-06 23:57:56.000 006 12555.25 37.92 54556.75 88888.00 2016-01-06 23:57:56.125 006 12555.30 37.98 54556.75 88888.00 2016-01-06 23:57:56.250 006 12555.33 37.92 54556.72 88888.00 2016-01-06 23:57:56.375 006 12555.33 37.95 54556.70 88888.00 2016-01-06 23:57:56.500 006 12555.30 37.98 54556.70 88888.00 2016-01-06 23:57:56.625 006 12555.33 38.02 54556.70 88888.00 2016-01-06 23:57:56.750 006 12555.40 38.05 54556.72 88888.00 2016-01-06 23:57:56.875 006 12555.40 38.02 54556.70 88888.00 2016-01-06 23:57:57.000 006 12555.30 38.02 54556.65 88888.00 2016-01-06 23:57:57.125 006 12555.30 38.02 54556.65 88888.00 2016-01-06 23:57:57.250 006 12555.35 38.05 54556.68 88888.00 2016-01-06 23:57:57.375 006 12555.45 38.10 54556.65 88888.00 2016-01-06 23:57:57.500 006 12555.50 38.12 54556.68 88888.00 2016-01-06 23:57:57.625 006 12555.45 38.12 54556.65 88888.00 2016-01-06 23:57:57.750 006 12555.40 38.15 54556.65 88888.00 2016-01-06 23:57:57.875 006 12555.45 38.17 54556.62 88888.00 2016-01-06 23:57:58.000 006 12555.48 38.17 54556.55 88888.00 2016-01-06 23:57:58.125 006 12555.45 38.20 54556.55 88888.00 2016-01-06 23:57:58.250 006 12555.38 38.23 54556.57 88888.00 2016-01-06 23:57:58.375 006 12555.48 38.27 54556.57 88888.00 2016-01-06 23:57:58.500 006 12555.52 38.27 54556.53 88888.00 2016-01-06 23:57:58.625 006 12555.52 38.27 54556.53 88888.00 2016-01-06 23:57:58.750 006 12555.50 38.27 54556.53 88888.00 2016-01-06 23:57:58.875 006 12555.50 38.27 54556.53 88888.00 2016-01-06 23:57:59.000 006 12555.60 38.27 54556.50 88888.00 2016-01-06 23:57:59.125 006 12555.60 38.33 54556.50 88888.00 2016-01-06 23:57:59.250 006 12555.55 38.35 54556.47 88888.00 2016-01-06 23:57:59.375 006 12555.65 38.38 54556.45 88888.00 2016-01-06 23:57:59.500 006 12555.75 38.40 54556.43 88888.00 2016-01-06 23:57:59.625 006 12555.73 38.42 54556.43 88888.00 2016-01-06 23:57:59.750 006 12555.70 38.42 54556.43 88888.00 2016-01-06 23:57:59.875 006 12555.70 38.45 54556.40 88888.00 2016-01-06 23:58:00.000 006 12555.77 38.48 54556.35 88888.00 2016-01-06 23:58:00.125 006 12555.83 38.48 54556.35 88888.00 2016-01-06 23:58:00.250 006 12555.83 38.50 54556.35 88888.00 2016-01-06 23:58:00.375 006 12555.85 38.50 54556.32 88888.00 2016-01-06 23:58:00.500 006 12555.88 38.50 54556.30 88888.00 2016-01-06 23:58:00.625 006 12555.88 38.52 54556.30 88888.00 2016-01-06 23:58:00.750 006 12555.90 38.58 54556.28 88888.00 2016-01-06 23:58:00.875 006 12555.88 38.60 54556.25 88888.00 2016-01-06 23:58:01.000 006 12555.90 38.65 54556.18 88888.00 2016-01-06 23:58:01.125 006 12555.95 38.67 54556.22 88888.00 2016-01-06 23:58:01.250 006 12555.98 38.67 54556.25 88888.00 2016-01-06 23:58:01.375 006 12556.02 38.65 54556.22 88888.00 2016-01-06 23:58:01.500 006 12556.05 38.70 54556.18 88888.00 2016-01-06 23:58:01.625 006 12556.15 38.73 54556.20 88888.00 2016-01-06 23:58:01.750 006 12556.23 38.75 54556.20 88888.00 2016-01-06 23:58:01.875 006 12556.20 38.80 54556.18 88888.00 2016-01-06 23:58:02.000 006 12556.15 38.77 54556.12 88888.00 2016-01-06 23:58:02.125 006 12556.17 38.77 54556.15 88888.00 2016-01-06 23:58:02.250 006 12556.27 38.80 54556.15 88888.00 2016-01-06 23:58:02.375 006 12556.30 38.85 54556.12 88888.00 2016-01-06 23:58:02.500 006 12556.33 38.85 54556.10 88888.00 2016-01-06 23:58:02.625 006 12556.30 38.85 54556.07 88888.00 2016-01-06 23:58:02.750 006 12556.27 38.83 54556.05 88888.00 2016-01-06 23:58:02.875 006 12556.35 38.83 54556.05 88888.00 2016-01-06 23:58:03.000 006 12556.40 38.85 54556.00 88888.00 2016-01-06 23:58:03.125 006 12556.45 38.85 54556.00 88888.00 2016-01-06 23:58:03.250 006 12556.45 38.85 54556.03 88888.00 2016-01-06 23:58:03.375 006 12556.52 38.88 54556.00 88888.00 2016-01-06 23:58:03.500 006 12556.52 38.88 54556.00 88888.00 2016-01-06 23:58:03.625 006 12556.62 38.90 54556.00 88888.00 2016-01-06 23:58:03.750 006 12556.65 38.90 54555.95 88888.00 2016-01-06 23:58:03.875 006 12556.67 38.88 54555.95 88888.00 2016-01-06 23:58:04.000 006 12556.67 38.85 54555.93 88888.00 2016-01-06 23:58:04.125 006 12556.70 38.83 54555.93 88888.00 2016-01-06 23:58:04.250 006 12556.70 38.83 54555.90 88888.00 2016-01-06 23:58:04.375 006 12556.73 38.83 54555.90 88888.00 2016-01-06 23:58:04.500 006 12556.75 38.85 54555.88 88888.00 2016-01-06 23:58:04.625 006 12556.83 38.85 54555.88 88888.00 2016-01-06 23:58:04.750 006 12556.90 38.85 54555.85 88888.00 2016-01-06 23:58:04.875 006 12556.98 38.85 54555.85 88888.00 2016-01-06 23:58:05.000 006 12557.02 38.83 54555.82 88888.00 2016-01-06 23:58:05.125 006 12557.02 38.83 54555.82 88888.00 2016-01-06 23:58:05.250 006 12557.02 38.80 54555.82 88888.00 2016-01-06 23:58:05.375 006 12557.08 38.77 54555.80 88888.00 2016-01-06 23:58:05.500 006 12557.08 38.77 54555.78 88888.00 2016-01-06 23:58:05.625 006 12557.08 38.77 54555.80 88888.00 2016-01-06 23:58:05.750 006 12557.12 38.77 54555.82 88888.00 2016-01-06 23:58:05.875 006 12557.17 38.77 54555.80 88888.00 2016-01-06 23:58:06.000 006 12557.20 38.77 54555.75 88888.00 2016-01-06 23:58:06.125 006 12557.23 38.77 54555.72 88888.00 2016-01-06 23:58:06.250 006 12557.20 38.77 54555.75 88888.00 2016-01-06 23:58:06.375 006 12557.17 38.75 54555.75 88888.00 2016-01-06 23:58:06.500 006 12557.15 38.75 54555.78 88888.00 2016-01-06 23:58:06.625 006 12557.23 38.77 54555.75 88888.00 2016-01-06 23:58:06.750 006 12557.27 38.73 54555.75 88888.00 2016-01-06 23:58:06.875 006 12557.27 38.67 54555.72 88888.00 2016-01-06 23:58:07.000 006 12557.35 38.67 54555.72 88888.00 2016-01-06 23:58:07.125 006 12557.42 38.70 54555.75 88888.00 2016-01-06 23:58:07.250 006 12557.42 38.65 54555.75 88888.00 2016-01-06 23:58:07.375 006 12557.45 38.67 54555.72 88888.00 2016-01-06 23:58:07.500 006 12557.50 38.65 54555.75 88888.00 2016-01-06 23:58:07.625 006 12557.55 38.62 54555.70 88888.00 2016-01-06 23:58:07.750 006 12557.52 38.62 54555.70 88888.00 2016-01-06 23:58:07.875 006 12557.58 38.62 54555.70 88888.00 2016-01-06 23:58:08.000 006 12557.58 38.62 54555.65 88888.00 2016-01-06 23:58:08.125 006 12557.58 38.60 54555.65 88888.00 2016-01-06 23:58:08.250 006 12557.67 38.58 54555.65 88888.00 2016-01-06 23:58:08.375 006 12557.77 38.58 54555.68 88888.00 2016-01-06 23:58:08.500 006 12557.77 38.60 54555.65 88888.00 2016-01-06 23:58:08.625 006 12557.70 38.55 54555.60 88888.00 2016-01-06 23:58:08.750 006 12557.70 38.52 54555.60 88888.00 2016-01-06 23:58:08.875 006 12557.73 38.52 54555.62 88888.00 2016-01-06 23:58:09.000 006 12557.80 38.52 54555.62 88888.00 2016-01-06 23:58:09.125 006 12557.83 38.50 54555.62 88888.00 2016-01-06 23:58:09.250 006 12557.80 38.48 54555.62 88888.00 2016-01-06 23:58:09.375 006 12557.90 38.48 54555.60 88888.00 2016-01-06 23:58:09.500 006 12558.00 38.50 54555.57 88888.00 2016-01-06 23:58:09.625 006 12558.02 38.52 54555.60 88888.00 2016-01-06 23:58:09.750 006 12558.00 38.50 54555.57 88888.00 2016-01-06 23:58:09.875 006 12557.98 38.45 54555.60 88888.00 2016-01-06 23:58:10.000 006 12557.98 38.45 54555.57 88888.00 2016-01-06 23:58:10.125 006 12558.05 38.42 54555.57 88888.00 2016-01-06 23:58:10.250 006 12558.02 38.40 54555.55 88888.00 2016-01-06 23:58:10.375 006 12558.02 38.40 54555.55 88888.00 2016-01-06 23:58:10.500 006 12558.10 38.40 54555.53 88888.00 2016-01-06 23:58:10.625 006 12558.15 38.38 54555.53 88888.00 2016-01-06 23:58:10.750 006 12558.23 38.35 54555.53 88888.00 2016-01-06 23:58:10.875 006 12558.27 38.35 54555.53 88888.00 2016-01-06 23:58:11.000 006 12558.30 38.33 54555.53 88888.00 2016-01-06 23:58:11.125 006 12558.33 38.35 54555.55 88888.00 2016-01-06 23:58:11.250 006 12558.38 38.33 54555.53 88888.00 2016-01-06 23:58:11.375 006 12558.42 38.30 54555.53 88888.00 2016-01-06 23:58:11.500 006 12558.45 38.27 54555.53 88888.00 2016-01-06 23:58:11.625 006 12558.52 38.23 54555.50 88888.00 2016-01-06 23:58:11.750 006 12558.50 38.25 54555.50 88888.00 2016-01-06 23:58:11.875 006 12558.45 38.20 54555.50 88888.00 2016-01-06 23:58:12.000 006 12558.50 38.17 54555.45 88888.00 2016-01-06 23:58:12.125 006 12558.58 38.17 54555.47 88888.00 2016-01-06 23:58:12.250 006 12558.62 38.15 54555.47 88888.00 2016-01-06 23:58:12.375 006 12558.65 38.15 54555.47 88888.00 2016-01-06 23:58:12.500 006 12558.65 38.15 54555.45 88888.00 2016-01-06 23:58:12.625 006 12558.70 38.17 54555.43 88888.00 2016-01-06 23:58:12.750 006 12558.75 38.15 54555.45 88888.00 2016-01-06 23:58:12.875 006 12558.85 38.12 54555.45 88888.00 2016-01-06 23:58:13.000 006 12558.88 38.10 54555.45 88888.00 2016-01-06 23:58:13.125 006 12558.90 38.15 54555.43 88888.00 2016-01-06 23:58:13.250 006 12558.95 38.10 54555.45 88888.00 2016-01-06 23:58:13.375 006 12559.08 38.08 54555.43 88888.00 2016-01-06 23:58:13.500 006 12559.10 38.08 54555.43 88888.00 2016-01-06 23:58:13.625 006 12559.15 38.08 54555.47 88888.00 2016-01-06 23:58:13.750 006 12559.17 38.02 54555.45 88888.00 2016-01-06 23:58:13.875 006 12559.20 38.02 54555.45 88888.00 2016-01-06 23:58:14.000 006 12559.23 37.98 54555.43 88888.00 2016-01-06 23:58:14.125 006 12559.20 38.00 54555.45 88888.00 2016-01-06 23:58:14.250 006 12559.15 38.00 54555.45 88888.00 2016-01-06 23:58:14.375 006 12559.25 38.02 54555.43 88888.00 2016-01-06 23:58:14.500 006 12559.30 38.02 54555.40 88888.00 2016-01-06 23:58:14.625 006 12559.38 38.05 54555.43 88888.00 2016-01-06 23:58:14.750 006 12559.38 38.02 54555.40 88888.00 2016-01-06 23:58:14.875 006 12559.48 38.02 54555.38 88888.00 2016-01-06 23:58:15.000 006 12559.48 38.05 54555.35 88888.00 2016-01-06 23:58:15.125 006 12559.50 38.02 54555.38 88888.00 2016-01-06 23:58:15.250 006 12559.50 38.00 54555.38 88888.00 2016-01-06 23:58:15.375 006 12559.55 38.00 54555.38 88888.00 2016-01-06 23:58:15.500 006 12559.58 37.98 54555.38 88888.00 2016-01-06 23:58:15.625 006 12559.60 38.00 54555.35 88888.00 2016-01-06 23:58:15.750 006 12559.67 37.95 54555.35 88888.00 2016-01-06 23:58:15.875 006 12559.73 37.90 54555.32 88888.00 2016-01-06 23:58:16.000 006 12559.75 37.95 54555.32 88888.00 2016-01-06 23:58:16.125 006 12559.77 37.98 54555.32 88888.00 2016-01-06 23:58:16.250 006 12559.80 37.95 54555.32 88888.00 2016-01-06 23:58:16.375 006 12559.85 37.98 54555.32 88888.00 2016-01-06 23:58:16.500 006 12559.90 37.95 54555.32 88888.00 2016-01-06 23:58:16.625 006 12559.95 37.92 54555.30 88888.00 2016-01-06 23:58:16.750 006 12559.95 37.92 54555.30 88888.00 2016-01-06 23:58:16.875 006 12559.92 37.95 54555.28 88888.00 2016-01-06 23:58:17.000 006 12559.92 37.95 54555.28 88888.00 2016-01-06 23:58:17.125 006 12559.95 37.92 54555.28 88888.00 2016-01-06 23:58:17.250 006 12560.02 37.95 54555.25 88888.00 2016-01-06 23:58:17.375 006 12560.08 37.95 54555.25 88888.00 2016-01-06 23:58:17.500 006 12560.08 37.98 54555.25 88888.00 2016-01-06 23:58:17.625 006 12560.08 38.00 54555.25 88888.00 2016-01-06 23:58:17.750 006 12560.10 37.98 54555.22 88888.00 2016-01-06 23:58:17.875 006 12560.15 37.95 54555.25 88888.00 2016-01-06 23:58:18.000 006 12560.27 37.98 54555.22 88888.00 2016-01-06 23:58:18.125 006 12560.27 37.98 54555.22 88888.00 2016-01-06 23:58:18.250 006 12560.23 38.00 54555.25 88888.00 2016-01-06 23:58:18.375 006 12560.33 38.00 54555.22 88888.00 2016-01-06 23:58:18.500 006 12560.40 38.02 54555.20 88888.00 2016-01-06 23:58:18.625 006 12560.42 38.02 54555.20 88888.00 2016-01-06 23:58:18.750 006 12560.38 38.02 54555.20 88888.00 2016-01-06 23:58:18.875 006 12560.30 38.00 54555.20 88888.00 2016-01-06 23:58:19.000 006 12560.40 38.00 54555.18 88888.00 2016-01-06 23:58:19.125 006 12560.48 38.02 54555.20 88888.00 2016-01-06 23:58:19.250 006 12560.50 38.05 54555.20 88888.00 2016-01-06 23:58:19.375 006 12560.58 38.08 54555.18 88888.00 2016-01-06 23:58:19.500 006 12560.60 38.10 54555.15 88888.00 2016-01-06 23:58:19.625 006 12560.60 38.08 54555.15 88888.00 2016-01-06 23:58:19.750 006 12560.58 38.08 54555.15 88888.00 2016-01-06 23:58:19.875 006 12560.58 38.10 54555.15 88888.00 2016-01-06 23:58:20.000 006 12560.58 38.10 54555.15 88888.00 2016-01-06 23:58:20.125 006 12560.55 38.05 54555.18 88888.00 2016-01-06 23:58:20.250 006 12560.65 38.10 54555.15 88888.00 2016-01-06 23:58:20.375 006 12560.67 38.10 54555.15 88888.00 2016-01-06 23:58:20.500 006 12560.70 38.12 54555.15 88888.00 2016-01-06 23:58:20.625 006 12560.73 38.17 54555.15 88888.00 2016-01-06 23:58:20.750 006 12560.70 38.17 54555.15 88888.00 2016-01-06 23:58:20.875 006 12560.73 38.20 54555.15 88888.00 2016-01-06 23:58:21.000 006 12560.67 38.20 54555.15 88888.00 2016-01-06 23:58:21.125 006 12560.67 38.25 54555.12 88888.00 2016-01-06 23:58:21.250 006 12560.70 38.17 54555.15 88888.00 2016-01-06 23:58:21.375 006 12560.73 38.20 54555.12 88888.00 2016-01-06 23:58:21.500 006 12560.77 38.25 54555.15 88888.00 2016-01-06 23:58:21.625 006 12560.77 38.30 54555.10 88888.00 2016-01-06 23:58:21.750 006 12560.75 38.30 54555.10 88888.00 2016-01-06 23:58:21.875 006 12560.75 38.27 54555.10 88888.00 2016-01-06 23:58:22.000 006 12560.70 38.27 54555.10 88888.00 2016-01-06 23:58:22.125 006 12560.73 38.30 54555.10 88888.00 2016-01-06 23:58:22.250 006 12560.67 38.30 54555.07 88888.00 2016-01-06 23:58:22.375 006 12560.75 38.33 54555.10 88888.00 2016-01-06 23:58:22.500 006 12560.83 38.35 54555.07 88888.00 2016-01-06 23:58:22.625 006 12560.85 38.38 54555.10 88888.00 2016-01-06 23:58:22.750 006 12560.88 38.35 54555.07 88888.00 2016-01-06 23:58:22.875 006 12560.83 38.35 54555.07 88888.00 2016-01-06 23:58:23.000 006 12560.85 38.38 54555.07 88888.00 2016-01-06 23:58:23.125 006 12560.90 38.40 54555.10 88888.00 2016-01-06 23:58:23.250 006 12560.85 38.38 54555.07 88888.00 2016-01-06 23:58:23.375 006 12560.85 38.40 54555.05 88888.00 2016-01-06 23:58:23.500 006 12560.80 38.38 54555.05 88888.00 2016-01-06 23:58:23.625 006 12560.75 38.40 54555.07 88888.00 2016-01-06 23:58:23.750 006 12560.67 38.42 54555.07 88888.00 2016-01-06 23:58:23.875 006 12560.70 38.45 54555.07 88888.00 2016-01-06 23:58:24.000 006 12560.75 38.42 54555.07 88888.00 2016-01-06 23:58:24.125 006 12560.83 38.40 54555.10 88888.00 2016-01-06 23:58:24.250 006 12560.77 38.42 54555.10 88888.00 2016-01-06 23:58:24.375 006 12560.75 38.42 54555.10 88888.00 2016-01-06 23:58:24.500 006 12560.75 38.45 54555.07 88888.00 2016-01-06 23:58:24.625 006 12560.83 38.42 54555.03 88888.00 2016-01-06 23:58:24.750 006 12560.80 38.42 54555.03 88888.00 2016-01-06 23:58:24.875 006 12560.73 38.40 54555.05 88888.00 2016-01-06 23:58:25.000 006 12560.77 38.38 54555.03 88888.00 2016-01-06 23:58:25.125 006 12560.80 38.42 54555.05 88888.00 2016-01-06 23:58:25.250 006 12560.75 38.42 54555.03 88888.00 2016-01-06 23:58:25.375 006 12560.80 38.45 54555.03 88888.00 2016-01-06 23:58:25.500 006 12560.80 38.45 54555.03 88888.00 2016-01-06 23:58:25.625 006 12560.80 38.48 54555.03 88888.00 2016-01-06 23:58:25.750 006 12560.83 38.42 54555.03 88888.00 2016-01-06 23:58:25.875 006 12560.80 38.40 54554.97 88888.00 2016-01-06 23:58:26.000 006 12560.83 38.42 54555.00 88888.00 2016-01-06 23:58:26.125 006 12560.85 38.40 54555.03 88888.00 2016-01-06 23:58:26.250 006 12560.77 38.42 54555.05 88888.00 2016-01-06 23:58:26.375 006 12560.77 38.42 54555.03 88888.00 2016-01-06 23:58:26.500 006 12560.80 38.42 54555.03 88888.00 2016-01-06 23:58:26.625 006 12560.75 38.48 54555.05 88888.00 2016-01-06 23:58:26.750 006 12560.77 38.45 54555.03 88888.00 2016-01-06 23:58:26.875 006 12560.80 38.42 54555.03 88888.00 2016-01-06 23:58:27.000 006 12560.80 38.40 54555.00 88888.00 2016-01-06 23:58:27.125 006 12560.77 38.42 54555.00 88888.00 2016-01-06 23:58:27.250 006 12560.80 38.42 54555.00 88888.00 2016-01-06 23:58:27.375 006 12560.85 38.42 54555.03 88888.00 2016-01-06 23:58:27.500 006 12560.90 38.42 54555.03 88888.00 2016-01-06 23:58:27.625 006 12560.85 38.40 54555.00 88888.00 2016-01-06 23:58:27.750 006 12560.77 38.40 54555.00 88888.00 2016-01-06 23:58:27.875 006 12560.77 38.40 54555.03 88888.00 2016-01-06 23:58:28.000 006 12560.77 38.42 54555.00 88888.00 2016-01-06 23:58:28.125 006 12560.80 38.45 54555.07 88888.00 2016-01-06 23:58:28.250 006 12560.77 38.40 54555.05 88888.00 2016-01-06 23:58:28.375 006 12560.75 38.40 54555.03 88888.00 2016-01-06 23:58:28.500 006 12560.73 38.40 54555.05 88888.00 2016-01-06 23:58:28.625 006 12560.73 38.40 54555.03 88888.00 2016-01-06 23:58:28.750 006 12560.77 38.40 54555.00 88888.00 2016-01-06 23:58:28.875 006 12560.83 38.40 54555.03 88888.00 2016-01-06 23:58:29.000 006 12560.83 38.40 54555.03 88888.00 2016-01-06 23:58:29.125 006 12560.77 38.42 54555.05 88888.00 2016-01-06 23:58:29.250 006 12560.70 38.45 54555.05 88888.00 2016-01-06 23:58:29.375 006 12560.75 38.45 54555.03 88888.00 2016-01-06 23:58:29.500 006 12560.77 38.45 54555.03 88888.00 2016-01-06 23:58:29.625 006 12560.83 38.42 54555.07 88888.00 2016-01-06 23:58:29.750 006 12560.85 38.40 54555.07 88888.00 2016-01-06 23:58:29.875 006 12560.83 38.40 54555.07 88888.00 2016-01-06 23:58:30.000 006 12560.83 38.40 54555.05 88888.00 2016-01-06 23:58:30.125 006 12560.83 38.42 54555.03 88888.00 2016-01-06 23:58:30.250 006 12560.83 38.40 54555.05 88888.00 2016-01-06 23:58:30.375 006 12560.83 38.42 54555.03 88888.00 2016-01-06 23:58:30.500 006 12560.85 38.40 54555.00 88888.00 2016-01-06 23:58:30.625 006 12560.88 38.40 54555.03 88888.00 2016-01-06 23:58:30.750 006 12560.90 38.42 54555.05 88888.00 2016-01-06 23:58:30.875 006 12560.92 38.45 54555.03 88888.00 2016-01-06 23:58:31.000 006 12560.92 38.42 54555.00 88888.00 2016-01-06 23:58:31.125 006 12560.92 38.40 54555.03 88888.00 2016-01-06 23:58:31.250 006 12560.92 38.42 54555.00 88888.00 2016-01-06 23:58:31.375 006 12560.95 38.42 54555.00 88888.00 2016-01-06 23:58:31.500 006 12560.95 38.42 54555.00 88888.00 2016-01-06 23:58:31.625 006 12560.98 38.45 54554.97 88888.00 2016-01-06 23:58:31.750 006 12560.95 38.45 54554.95 88888.00 2016-01-06 23:58:31.875 006 12560.90 38.42 54554.97 88888.00 2016-01-06 23:58:32.000 006 12560.95 38.48 54555.00 88888.00 2016-01-06 23:58:32.125 006 12560.95 38.52 54555.00 88888.00 2016-01-06 23:58:32.250 006 12560.90 38.50 54555.00 88888.00 2016-01-06 23:58:32.375 006 12560.92 38.52 54555.00 88888.00 2016-01-06 23:58:32.500 006 12561.00 38.52 54555.00 88888.00 2016-01-06 23:58:32.625 006 12561.00 38.52 54555.00 88888.00 2016-01-06 23:58:32.750 006 12560.98 38.60 54555.00 88888.00 2016-01-06 23:58:32.875 006 12561.00 38.58 54555.05 88888.00 2016-01-06 23:58:33.000 006 12561.05 38.55 54555.00 88888.00 2016-01-06 23:58:33.125 006 12561.12 38.55 54554.97 88888.00 2016-01-06 23:58:33.250 006 12561.20 38.55 54555.00 88888.00 2016-01-06 23:58:33.375 006 12561.17 38.60 54554.97 88888.00 2016-01-06 23:58:33.500 006 12561.17 38.62 54554.97 88888.00 2016-01-06 23:58:33.625 006 12561.23 38.58 54554.93 88888.00 2016-01-06 23:58:33.750 006 12561.23 38.60 54554.95 88888.00 2016-01-06 23:58:33.875 006 12561.23 38.60 54554.93 88888.00 2016-01-06 23:58:34.000 006 12561.20 38.60 54554.93 88888.00 2016-01-06 23:58:34.125 006 12561.20 38.65 54554.95 88888.00 2016-01-06 23:58:34.250 006 12561.23 38.67 54554.95 88888.00 2016-01-06 23:58:34.375 006 12561.25 38.70 54554.95 88888.00 2016-01-06 23:58:34.500 006 12561.30 38.70 54554.93 88888.00 2016-01-06 23:58:34.625 006 12561.35 38.67 54554.90 88888.00 2016-01-06 23:58:34.750 006 12561.40 38.67 54554.93 88888.00 2016-01-06 23:58:34.875 006 12561.42 38.65 54554.95 88888.00 2016-01-06 23:58:35.000 006 12561.40 38.70 54554.95 88888.00 2016-01-06 23:58:35.125 006 12561.45 38.73 54554.95 88888.00 2016-01-06 23:58:35.250 006 12561.45 38.67 54554.93 88888.00 2016-01-06 23:58:35.375 006 12561.52 38.65 54554.90 88888.00 2016-01-06 23:58:35.500 006 12561.52 38.65 54554.90 88888.00 2016-01-06 23:58:35.625 006 12561.52 38.70 54554.88 88888.00 2016-01-06 23:58:35.750 006 12561.55 38.70 54554.85 88888.00 2016-01-06 23:58:35.875 006 12561.52 38.73 54554.82 88888.00 2016-01-06 23:58:36.000 006 12561.52 38.73 54554.85 88888.00 2016-01-06 23:58:36.125 006 12561.58 38.73 54554.85 88888.00 2016-01-06 23:58:36.250 006 12561.62 38.75 54554.85 88888.00 2016-01-06 23:58:36.375 006 12561.62 38.77 54554.82 88888.00 2016-01-06 23:58:36.500 006 12561.65 38.77 54554.82 88888.00 2016-01-06 23:58:36.625 006 12561.67 38.80 54554.85 88888.00 2016-01-06 23:58:36.750 006 12561.67 38.83 54554.82 88888.00 2016-01-06 23:58:36.875 006 12561.70 38.85 54554.80 88888.00 2016-01-06 23:58:37.000 006 12561.73 38.83 54554.80 88888.00 2016-01-06 23:58:37.125 006 12561.77 38.85 54554.85 88888.00 2016-01-06 23:58:37.250 006 12561.75 38.85 54554.82 88888.00 2016-01-06 23:58:37.375 006 12561.75 38.85 54554.82 88888.00 2016-01-06 23:58:37.500 006 12561.83 38.80 54554.82 88888.00 2016-01-06 23:58:37.625 006 12561.90 38.80 54554.80 88888.00 2016-01-06 23:58:37.750 006 12561.90 38.83 54554.82 88888.00 2016-01-06 23:58:37.875 006 12561.88 38.83 54554.82 88888.00 2016-01-06 23:58:38.000 006 12561.92 38.83 54554.78 88888.00 2016-01-06 23:58:38.125 006 12561.98 38.88 54554.78 88888.00 2016-01-06 23:58:38.250 006 12561.92 38.88 54554.78 88888.00 2016-01-06 23:58:38.375 006 12561.88 38.90 54554.80 88888.00 2016-01-06 23:58:38.500 006 12561.95 38.90 54554.78 88888.00 2016-01-06 23:58:38.625 006 12562.00 38.90 54554.80 88888.00 2016-01-06 23:58:38.750 006 12562.02 38.90 54554.78 88888.00 2016-01-06 23:58:38.875 006 12562.02 38.92 54554.82 88888.00 2016-01-06 23:58:39.000 006 12562.08 38.92 54554.78 88888.00 2016-01-06 23:58:39.125 006 12562.10 38.90 54554.78 88888.00 2016-01-06 23:58:39.250 006 12562.12 38.95 54554.75 88888.00 2016-01-06 23:58:39.375 006 12562.17 38.95 54554.75 88888.00 2016-01-06 23:58:39.500 006 12562.20 38.92 54554.72 88888.00 2016-01-06 23:58:39.625 006 12562.15 38.90 54554.72 88888.00 2016-01-06 23:58:39.750 006 12562.15 38.90 54554.72 88888.00 2016-01-06 23:58:39.875 006 12562.25 38.90 54554.72 88888.00 2016-01-06 23:58:40.000 006 12562.25 38.92 54554.70 88888.00 2016-01-06 23:58:40.125 006 12562.27 38.92 54554.75 88888.00 2016-01-06 23:58:40.250 006 12562.33 38.95 54554.78 88888.00 2016-01-06 23:58:40.375 006 12562.35 38.92 54554.80 88888.00 2016-01-06 23:58:40.500 006 12562.33 38.92 54554.75 88888.00 2016-01-06 23:58:40.625 006 12562.30 38.92 54554.75 88888.00 2016-01-06 23:58:40.750 006 12562.33 38.90 54554.70 88888.00 2016-01-06 23:58:40.875 006 12562.40 38.92 54554.70 88888.00 2016-01-06 23:58:41.000 006 12562.40 38.98 54554.75 88888.00 2016-01-06 23:58:41.125 006 12562.42 38.92 54554.75 88888.00 2016-01-06 23:58:41.250 006 12562.40 38.92 54554.75 88888.00 2016-01-06 23:58:41.375 006 12562.42 38.95 54554.78 88888.00 2016-01-06 23:58:41.500 006 12562.42 38.92 54554.78 88888.00 2016-01-06 23:58:41.625 006 12562.42 38.92 54554.78 88888.00 2016-01-06 23:58:41.750 006 12562.40 38.95 54554.78 88888.00 2016-01-06 23:58:41.875 006 12562.38 38.95 54554.78 88888.00 2016-01-06 23:58:42.000 006 12562.35 38.98 54554.75 88888.00 2016-01-06 23:58:42.125 006 12562.35 39.00 54554.75 88888.00 2016-01-06 23:58:42.250 006 12562.38 38.98 54554.75 88888.00 2016-01-06 23:58:42.375 006 12562.42 38.98 54554.72 88888.00 2016-01-06 23:58:42.500 006 12562.48 39.00 54554.75 88888.00 2016-01-06 23:58:42.625 006 12562.48 38.98 54554.75 88888.00 2016-01-06 23:58:42.750 006 12562.48 39.00 54554.72 88888.00 2016-01-06 23:58:42.875 006 12562.40 39.00 54554.75 88888.00 2016-01-06 23:58:43.000 006 12562.40 38.98 54554.75 88888.00 2016-01-06 23:58:43.125 006 12562.40 38.98 54554.75 88888.00 2016-01-06 23:58:43.250 006 12562.40 38.92 54554.78 88888.00 2016-01-06 23:58:43.375 006 12562.42 38.95 54554.75 88888.00 2016-01-06 23:58:43.500 006 12562.45 38.98 54554.75 88888.00 2016-01-06 23:58:43.625 006 12562.48 38.98 54554.75 88888.00 2016-01-06 23:58:43.750 006 12562.45 38.98 54554.75 88888.00 2016-01-06 23:58:43.875 006 12562.45 38.98 54554.75 88888.00 2016-01-06 23:58:44.000 006 12562.52 39.00 54554.75 88888.00 2016-01-06 23:58:44.125 006 12562.55 39.00 54554.78 88888.00 2016-01-06 23:58:44.250 006 12562.50 38.95 54554.75 88888.00 2016-01-06 23:58:44.375 006 12562.52 38.95 54554.78 88888.00 2016-01-06 23:58:44.500 006 12562.52 38.98 54554.72 88888.00 2016-01-06 23:58:44.625 006 12562.55 38.95 54554.75 88888.00 2016-01-06 23:58:44.750 006 12562.58 38.95 54554.72 88888.00 2016-01-06 23:58:44.875 006 12562.60 38.95 54554.72 88888.00 2016-01-06 23:58:45.000 006 12562.58 38.95 54554.75 88888.00 2016-01-06 23:58:45.125 006 12562.55 38.98 54554.75 88888.00 2016-01-06 23:58:45.250 006 12562.50 39.00 54554.78 88888.00 2016-01-06 23:58:45.375 006 12562.55 38.98 54554.75 88888.00 2016-01-06 23:58:45.500 006 12562.52 39.00 54554.72 88888.00 2016-01-06 23:58:45.625 006 12562.52 39.00 54554.72 88888.00 2016-01-06 23:58:45.750 006 12562.50 39.00 54554.75 88888.00 2016-01-06 23:58:45.875 006 12562.52 39.00 54554.72 88888.00 2016-01-06 23:58:46.000 006 12562.55 38.98 54554.72 88888.00 2016-01-06 23:58:46.125 006 12562.60 38.95 54554.72 88888.00 2016-01-06 23:58:46.250 006 12562.60 38.92 54554.70 88888.00 2016-01-06 23:58:46.375 006 12562.58 38.92 54554.68 88888.00 2016-01-06 23:58:46.500 006 12562.60 38.90 54554.70 88888.00 2016-01-06 23:58:46.625 006 12562.60 38.90 54554.72 88888.00 2016-01-06 23:58:46.750 006 12562.65 38.90 54554.72 88888.00 2016-01-06 23:58:46.875 006 12562.73 38.83 54554.72 88888.00 2016-01-06 23:58:47.000 006 12562.73 38.85 54554.72 88888.00 2016-01-06 23:58:47.125 006 12562.73 38.85 54554.70 88888.00 2016-01-06 23:58:47.250 006 12562.75 38.85 54554.70 88888.00 2016-01-06 23:58:47.375 006 12562.75 38.83 54554.70 88888.00 2016-01-06 23:58:47.500 006 12562.67 38.75 54554.72 88888.00 2016-01-06 23:58:47.625 006 12562.65 38.75 54554.75 88888.00 2016-01-06 23:58:47.750 006 12562.65 38.70 54554.78 88888.00 2016-01-06 23:58:47.875 006 12562.70 38.62 54554.78 88888.00 2016-01-06 23:58:48.000 006 12562.70 38.58 54554.72 88888.00 2016-01-06 23:58:48.125 006 12562.70 38.62 54554.75 88888.00 2016-01-06 23:58:48.250 006 12562.67 38.60 54554.75 88888.00 2016-01-06 23:58:48.375 006 12562.70 38.58 54554.75 88888.00 2016-01-06 23:58:48.500 006 12562.73 38.55 54554.75 88888.00 2016-01-06 23:58:48.625 006 12562.75 38.52 54554.80 88888.00 2016-01-06 23:58:48.750 006 12562.77 38.50 54554.78 88888.00 2016-01-06 23:58:48.875 006 12562.80 38.45 54554.78 88888.00 2016-01-06 23:58:49.000 006 12562.75 38.42 54554.78 88888.00 2016-01-06 23:58:49.125 006 12562.80 38.42 54554.78 88888.00 2016-01-06 23:58:49.250 006 12562.83 38.38 54554.80 88888.00 2016-01-06 23:58:49.375 006 12562.90 38.33 54554.78 88888.00 2016-01-06 23:58:49.500 006 12562.92 38.35 54554.78 88888.00 2016-01-06 23:58:49.625 006 12562.95 38.35 54554.80 88888.00 2016-01-06 23:58:49.750 006 12562.85 38.30 54554.80 88888.00 2016-01-06 23:58:49.875 006 12562.88 38.23 54554.78 88888.00 2016-01-06 23:58:50.000 006 12562.90 38.15 54554.78 88888.00 2016-01-06 23:58:50.125 006 12562.90 38.12 54554.78 88888.00 2016-01-06 23:58:50.250 006 12562.90 38.10 54554.80 88888.00 2016-01-06 23:58:50.375 006 12562.90 38.10 54554.80 88888.00 2016-01-06 23:58:50.500 006 12562.95 38.08 54554.80 88888.00 2016-01-06 23:58:50.625 006 12562.95 38.02 54554.80 88888.00 2016-01-06 23:58:50.750 006 12562.98 37.95 54554.80 88888.00 2016-01-06 23:58:50.875 006 12562.95 37.95 54554.80 88888.00 2016-01-06 23:58:51.000 006 12562.98 37.95 54554.80 88888.00 2016-01-06 23:58:51.125 006 12562.95 37.90 54554.80 88888.00 2016-01-06 23:58:51.250 006 12562.92 37.85 54554.80 88888.00 2016-01-06 23:58:51.375 006 12562.98 37.83 54554.82 88888.00 2016-01-06 23:58:51.500 006 12562.98 37.80 54554.85 88888.00 2016-01-06 23:58:51.625 006 12562.98 37.80 54554.88 88888.00 2016-01-06 23:58:51.750 006 12562.98 37.75 54554.82 88888.00 2016-01-06 23:58:51.875 006 12562.92 37.73 54554.85 88888.00 2016-01-06 23:58:52.000 006 12562.90 37.67 54554.82 88888.00 2016-01-06 23:58:52.125 006 12562.88 37.65 54554.88 88888.00 2016-01-06 23:58:52.250 006 12562.92 37.62 54554.93 88888.00 2016-01-06 23:58:52.375 006 12562.95 37.60 54554.90 88888.00 2016-01-06 23:58:52.500 006 12562.90 37.55 54554.90 88888.00 2016-01-06 23:58:52.625 006 12562.98 37.55 54554.90 88888.00 2016-01-06 23:58:52.750 006 12562.98 37.52 54554.90 88888.00 2016-01-06 23:58:52.875 006 12562.90 37.48 54554.90 88888.00 2016-01-06 23:58:53.000 006 12562.88 37.42 54554.90 88888.00 2016-01-06 23:58:53.125 006 12562.90 37.40 54554.90 88888.00 2016-01-06 23:58:53.250 006 12562.85 37.38 54554.93 88888.00 2016-01-06 23:58:53.375 006 12562.77 37.38 54554.90 88888.00 2016-01-06 23:58:53.500 006 12562.83 37.35 54554.93 88888.00 2016-01-06 23:58:53.625 006 12562.83 37.33 54554.93 88888.00 2016-01-06 23:58:53.750 006 12562.77 37.30 54554.93 88888.00 2016-01-06 23:58:53.875 006 12562.75 37.30 54554.95 88888.00 2016-01-06 23:58:54.000 006 12562.75 37.27 54554.93 88888.00 2016-01-06 23:58:54.125 006 12562.75 37.20 54554.90 88888.00 2016-01-06 23:58:54.250 006 12562.73 37.15 54554.95 88888.00 2016-01-06 23:58:54.375 006 12562.73 37.15 54554.95 88888.00 2016-01-06 23:58:54.500 006 12562.73 37.15 54554.97 88888.00 2016-01-06 23:58:54.625 006 12562.67 37.10 54554.97 88888.00 2016-01-06 23:58:54.750 006 12562.67 37.05 54554.95 88888.00 2016-01-06 23:58:54.875 006 12562.65 37.05 54554.95 88888.00 2016-01-06 23:58:55.000 006 12562.62 37.05 54554.97 88888.00 2016-01-06 23:58:55.125 006 12562.62 37.02 54555.00 88888.00 2016-01-06 23:58:55.250 006 12562.58 37.00 54555.00 88888.00 2016-01-06 23:58:55.375 006 12562.58 37.00 54555.03 88888.00 2016-01-06 23:58:55.500 006 12562.60 36.98 54555.00 88888.00 2016-01-06 23:58:55.625 006 12562.52 36.95 54555.03 88888.00 2016-01-06 23:58:55.750 006 12562.48 36.95 54554.97 88888.00 2016-01-06 23:58:55.875 006 12562.48 36.92 54554.95 88888.00 2016-01-06 23:58:56.000 006 12562.55 36.95 54555.00 88888.00 2016-01-06 23:58:56.125 006 12562.55 36.95 54555.03 88888.00 2016-01-06 23:58:56.250 006 12562.48 36.92 54555.05 88888.00 2016-01-06 23:58:56.375 006 12562.48 36.90 54555.03 88888.00 2016-01-06 23:58:56.500 006 12562.48 36.90 54555.05 88888.00 2016-01-06 23:58:56.625 006 12562.50 36.92 54555.05 88888.00 2016-01-06 23:58:56.750 006 12562.45 36.95 54555.05 88888.00 2016-01-06 23:58:56.875 006 12562.40 36.95 54555.05 88888.00 2016-01-06 23:58:57.000 006 12562.38 36.98 54555.03 88888.00 2016-01-06 23:58:57.125 006 12562.35 36.92 54555.05 88888.00 2016-01-06 23:58:57.250 006 12562.33 36.90 54555.07 88888.00 2016-01-06 23:58:57.375 006 12562.33 36.92 54555.07 88888.00 2016-01-06 23:58:57.500 006 12562.33 36.95 54555.07 88888.00 2016-01-06 23:58:57.625 006 12562.33 36.95 54555.07 88888.00 2016-01-06 23:58:57.750 006 12562.30 36.95 54555.05 88888.00 2016-01-06 23:58:57.875 006 12562.25 36.95 54555.05 88888.00 2016-01-06 23:58:58.000 006 12562.23 36.95 54555.05 88888.00 2016-01-06 23:58:58.125 006 12562.20 36.92 54555.05 88888.00 2016-01-06 23:58:58.250 006 12562.20 36.95 54555.07 88888.00 2016-01-06 23:58:58.375 006 12562.23 36.98 54555.03 88888.00 2016-01-06 23:58:58.500 006 12562.17 37.00 54555.05 88888.00 2016-01-06 23:58:58.625 006 12562.12 36.98 54555.05 88888.00 2016-01-06 23:58:58.750 006 12562.15 37.02 54555.05 88888.00 2016-01-06 23:58:58.875 006 12562.15 37.02 54555.03 88888.00 2016-01-06 23:58:59.000 006 12562.12 37.05 54555.03 88888.00 2016-01-06 23:58:59.125 006 12562.17 37.08 54555.03 88888.00 2016-01-06 23:58:59.250 006 12562.12 37.08 54555.03 88888.00 2016-01-06 23:58:59.375 006 12562.15 37.08 54555.03 88888.00 2016-01-06 23:58:59.500 006 12562.20 37.12 54555.00 88888.00 2016-01-06 23:58:59.625 006 12562.25 37.17 54555.03 88888.00 2016-01-06 23:58:59.750 006 12562.20 37.23 54555.00 88888.00 2016-01-06 23:58:59.875 006 12562.15 37.23 54554.97 88888.00 2016-01-06 23:59:00.000 006 12562.12 37.23 54554.97 88888.00 2016-01-06 23:59:00.125 006 12562.15 37.23 54555.00 88888.00 2016-01-06 23:59:00.250 006 12562.12 37.23 54554.97 88888.00 2016-01-06 23:59:00.375 006 12562.23 37.25 54555.00 88888.00 2016-01-06 23:59:00.500 006 12562.23 37.27 54554.97 88888.00 2016-01-06 23:59:00.625 006 12562.23 37.30 54554.97 88888.00 2016-01-06 23:59:00.750 006 12562.15 37.33 54554.95 88888.00 2016-01-06 23:59:00.875 006 12562.12 37.35 54554.95 88888.00 2016-01-06 23:59:01.000 006 12562.10 37.38 54554.93 88888.00 2016-01-06 23:59:01.125 006 12562.15 37.40 54554.95 88888.00 2016-01-06 23:59:01.250 006 12562.10 37.40 54554.95 88888.00 2016-01-06 23:59:01.375 006 12562.12 37.48 54554.93 88888.00 2016-01-06 23:59:01.500 006 12562.20 37.52 54554.90 88888.00 2016-01-06 23:59:01.625 006 12562.23 37.58 54554.88 88888.00 2016-01-06 23:59:01.750 006 12562.23 37.60 54554.93 88888.00 2016-01-06 23:59:01.875 006 12562.23 37.65 54554.90 88888.00 2016-01-06 23:59:02.000 006 12562.25 37.67 54554.85 88888.00 2016-01-06 23:59:02.125 006 12562.27 37.73 54554.88 88888.00 2016-01-06 23:59:02.250 006 12562.27 37.75 54554.88 88888.00 2016-01-06 23:59:02.375 006 12562.33 37.83 54554.85 88888.00 2016-01-06 23:59:02.500 006 12562.33 37.85 54554.85 88888.00 2016-01-06 23:59:02.625 006 12562.30 37.90 54554.85 88888.00 2016-01-06 23:59:02.750 006 12562.30 37.92 54554.80 88888.00 2016-01-06 23:59:02.875 006 12562.33 37.98 54554.80 88888.00 2016-01-06 23:59:03.000 006 12562.38 37.95 54554.78 88888.00 2016-01-06 23:59:03.125 006 12562.38 38.00 54554.78 88888.00 2016-01-06 23:59:03.250 006 12562.38 38.05 54554.78 88888.00 2016-01-06 23:59:03.375 006 12562.48 38.10 54554.75 88888.00 2016-01-06 23:59:03.500 006 12562.55 38.12 54554.75 88888.00 2016-01-06 23:59:03.625 006 12562.45 38.15 54554.75 88888.00 2016-01-06 23:59:03.750 006 12562.40 38.20 54554.72 88888.00 2016-01-06 23:59:03.875 006 12562.45 38.20 54554.75 88888.00 2016-01-06 23:59:04.000 006 12562.58 38.25 54554.72 88888.00 2016-01-06 23:59:04.125 006 12562.60 38.30 54554.72 88888.00 2016-01-06 23:59:04.250 006 12562.58 38.33 54554.70 88888.00 2016-01-06 23:59:04.375 006 12562.67 38.38 54554.70 88888.00 2016-01-06 23:59:04.500 006 12562.70 38.40 54554.72 88888.00 2016-01-06 23:59:04.625 006 12562.62 38.40 54554.68 88888.00 2016-01-06 23:59:04.750 006 12562.62 38.42 54554.68 88888.00 2016-01-06 23:59:04.875 006 12562.70 38.50 54554.68 88888.00 2016-01-06 23:59:05.000 006 12562.77 38.52 54554.65 88888.00 2016-01-06 23:59:05.125 006 12562.83 38.55 54554.65 88888.00 2016-01-06 23:59:05.250 006 12562.85 38.60 54554.62 88888.00 2016-01-06 23:59:05.375 006 12562.90 38.60 54554.60 88888.00 2016-01-06 23:59:05.500 006 12562.90 38.65 54554.57 88888.00 2016-01-06 23:59:05.625 006 12562.92 38.67 54554.57 88888.00 2016-01-06 23:59:05.750 006 12562.98 38.73 54554.60 88888.00 2016-01-06 23:59:05.875 006 12563.10 38.75 54554.57 88888.00 2016-01-06 23:59:06.000 006 12563.10 38.77 54554.55 88888.00 2016-01-06 23:59:06.125 006 12563.10 38.85 54554.55 88888.00 2016-01-06 23:59:06.250 006 12563.17 38.90 54554.55 88888.00 2016-01-06 23:59:06.375 006 12563.23 38.92 54554.53 88888.00 2016-01-06 23:59:06.500 006 12563.17 38.92 54554.50 88888.00 2016-01-06 23:59:06.625 006 12563.17 38.98 54554.47 88888.00 2016-01-06 23:59:06.750 006 12563.20 39.02 54554.47 88888.00 2016-01-06 23:59:06.875 006 12563.17 39.02 54554.47 88888.00 2016-01-06 23:59:07.000 006 12563.17 39.02 54554.45 88888.00 2016-01-06 23:59:07.125 006 12563.25 39.05 54554.47 88888.00 2016-01-06 23:59:07.250 006 12563.33 39.05 54554.45 88888.00 2016-01-06 23:59:07.375 006 12563.33 39.08 54554.45 88888.00 2016-01-06 23:59:07.500 006 12563.35 39.15 54554.43 88888.00 2016-01-06 23:59:07.625 006 12563.42 39.17 54554.43 88888.00 2016-01-06 23:59:07.750 006 12563.40 39.20 54554.43 88888.00 2016-01-06 23:59:07.875 006 12563.45 39.20 54554.43 88888.00 2016-01-06 23:59:08.000 006 12563.52 39.20 54554.38 88888.00 2016-01-06 23:59:08.125 006 12563.58 39.23 54554.35 88888.00 2016-01-06 23:59:08.250 006 12563.55 39.25 54554.35 88888.00 2016-01-06 23:59:08.375 006 12563.60 39.30 54554.35 88888.00 2016-01-06 23:59:08.500 006 12563.65 39.33 54554.35 88888.00 2016-01-06 23:59:08.625 006 12563.70 39.35 54554.32 88888.00 2016-01-06 23:59:08.750 006 12563.67 39.33 54554.32 88888.00 2016-01-06 23:59:08.875 006 12563.73 39.33 54554.35 88888.00 2016-01-06 23:59:09.000 006 12563.77 39.33 54554.35 88888.00 2016-01-06 23:59:09.125 006 12563.85 39.40 54554.35 88888.00 2016-01-06 23:59:09.250 006 12563.83 39.40 54554.35 88888.00 2016-01-06 23:59:09.375 006 12563.85 39.40 54554.35 88888.00 2016-01-06 23:59:09.500 006 12563.88 39.40 54554.32 88888.00 2016-01-06 23:59:09.625 006 12563.88 39.42 54554.35 88888.00 2016-01-06 23:59:09.750 006 12563.88 39.42 54554.30 88888.00 2016-01-06 23:59:09.875 006 12563.90 39.48 54554.30 88888.00 2016-01-06 23:59:10.000 006 12563.95 39.45 54554.28 88888.00 2016-01-06 23:59:10.125 006 12563.95 39.40 54554.30 88888.00 2016-01-06 23:59:10.250 006 12564.05 39.45 54554.32 88888.00 2016-01-06 23:59:10.375 006 12564.15 39.45 54554.32 88888.00 2016-01-06 23:59:10.500 006 12564.10 39.48 54554.28 88888.00 2016-01-06 23:59:10.625 006 12564.05 39.48 54554.28 88888.00 2016-01-06 23:59:10.750 006 12564.08 39.50 54554.28 88888.00 2016-01-06 23:59:10.875 006 12564.15 39.52 54554.28 88888.00 2016-01-06 23:59:11.000 006 12564.25 39.55 54554.28 88888.00 2016-01-06 23:59:11.125 006 12564.27 39.52 54554.28 88888.00 2016-01-06 23:59:11.250 006 12564.27 39.50 54554.28 88888.00 2016-01-06 23:59:11.375 006 12564.30 39.52 54554.25 88888.00 2016-01-06 23:59:11.500 006 12564.25 39.55 54554.22 88888.00 2016-01-06 23:59:11.625 006 12564.33 39.55 54554.22 88888.00 2016-01-06 23:59:11.750 006 12564.38 39.52 54554.22 88888.00 2016-01-06 23:59:11.875 006 12564.45 39.52 54554.25 88888.00 2016-01-06 23:59:12.000 006 12564.48 39.52 54554.22 88888.00 2016-01-06 23:59:12.125 006 12564.45 39.55 54554.22 88888.00 2016-01-06 23:59:12.250 006 12564.40 39.52 54554.22 88888.00 2016-01-06 23:59:12.375 006 12564.50 39.55 54554.22 88888.00 2016-01-06 23:59:12.500 006 12564.60 39.55 54554.25 88888.00 2016-01-06 23:59:12.625 006 12564.58 39.52 54554.22 88888.00 2016-01-06 23:59:12.750 006 12564.52 39.50 54554.22 88888.00 2016-01-06 23:59:12.875 006 12564.55 39.48 54554.20 88888.00 2016-01-06 23:59:13.000 006 12564.65 39.45 54554.15 88888.00 2016-01-06 23:59:13.125 006 12564.67 39.48 54554.18 88888.00 2016-01-06 23:59:13.250 006 12564.60 39.50 54554.18 88888.00 2016-01-06 23:59:13.375 006 12564.67 39.52 54554.18 88888.00 2016-01-06 23:59:13.500 006 12564.70 39.50 54554.15 88888.00 2016-01-06 23:59:13.625 006 12564.75 39.50 54554.18 88888.00 2016-01-06 23:59:13.750 006 12564.75 39.48 54554.18 88888.00 2016-01-06 23:59:13.875 006 12564.77 39.45 54554.20 88888.00 2016-01-06 23:59:14.000 006 12564.80 39.45 54554.20 88888.00 2016-01-06 23:59:14.125 006 12564.83 39.45 54554.20 88888.00 2016-01-06 23:59:14.250 006 12564.75 39.40 54554.22 88888.00 2016-01-06 23:59:14.375 006 12564.77 39.38 54554.20 88888.00 2016-01-06 23:59:14.500 006 12564.80 39.42 54554.22 88888.00 2016-01-06 23:59:14.625 006 12564.85 39.42 54554.20 88888.00 2016-01-06 23:59:14.750 006 12564.83 39.40 54554.20 88888.00 2016-01-06 23:59:14.875 006 12564.80 39.40 54554.20 88888.00 2016-01-06 23:59:15.000 006 12564.83 39.40 54554.20 88888.00 2016-01-06 23:59:15.125 006 12564.88 39.35 54554.20 88888.00 2016-01-06 23:59:15.250 006 12564.88 39.35 54554.20 88888.00 2016-01-06 23:59:15.375 006 12564.92 39.33 54554.20 88888.00 2016-01-06 23:59:15.500 006 12564.85 39.38 54554.18 88888.00 2016-01-06 23:59:15.625 006 12564.80 39.35 54554.18 88888.00 2016-01-06 23:59:15.750 006 12564.85 39.30 54554.18 88888.00 2016-01-06 23:59:15.875 006 12564.85 39.27 54554.15 88888.00 2016-01-06 23:59:16.000 006 12564.92 39.30 54554.18 88888.00 2016-01-06 23:59:16.125 006 12564.98 39.25 54554.20 88888.00 2016-01-06 23:59:16.250 006 12564.95 39.25 54554.20 88888.00 2016-01-06 23:59:16.375 006 12564.92 39.25 54554.20 88888.00 2016-01-06 23:59:16.500 006 12564.95 39.25 54554.20 88888.00 2016-01-06 23:59:16.625 006 12564.98 39.27 54554.22 88888.00 2016-01-06 23:59:16.750 006 12564.95 39.25 54554.22 88888.00 2016-01-06 23:59:16.875 006 12564.98 39.23 54554.20 88888.00 2016-01-06 23:59:17.000 006 12565.00 39.23 54554.18 88888.00 2016-01-06 23:59:17.125 006 12565.02 39.23 54554.20 88888.00 2016-01-06 23:59:17.250 006 12565.05 39.17 54554.20 88888.00 2016-01-06 23:59:17.375 006 12565.08 39.17 54554.20 88888.00 2016-01-06 23:59:17.500 006 12565.00 39.17 54554.22 88888.00 2016-01-06 23:59:17.625 006 12564.98 39.17 54554.25 88888.00 2016-01-06 23:59:17.750 006 12564.90 39.17 54554.25 88888.00 2016-01-06 23:59:17.875 006 12564.92 39.15 54554.28 88888.00 2016-01-06 23:59:18.000 006 12564.95 39.15 54554.22 88888.00 2016-01-06 23:59:18.125 006 12564.90 39.15 54554.22 88888.00 2016-01-06 23:59:18.250 006 12564.88 39.10 54554.20 88888.00 2016-01-06 23:59:18.375 006 12564.88 39.08 54554.22 88888.00 2016-01-06 23:59:18.500 006 12564.85 39.05 54554.22 88888.00 2016-01-06 23:59:18.625 006 12564.85 39.10 54554.25 88888.00 2016-01-06 23:59:18.750 006 12564.83 39.12 54554.25 88888.00 2016-01-06 23:59:18.875 006 12564.83 39.10 54554.30 88888.00 2016-01-06 23:59:19.000 006 12564.85 39.10 54554.25 88888.00 2016-01-06 23:59:19.125 006 12564.85 39.08 54554.25 88888.00 2016-01-06 23:59:19.250 006 12564.80 39.02 54554.22 88888.00 2016-01-06 23:59:19.375 006 12564.88 39.02 54554.22 88888.00 2016-01-06 23:59:19.500 006 12564.95 39.08 54554.20 88888.00 2016-01-06 23:59:19.625 006 12564.90 39.08 54554.22 88888.00 2016-01-06 23:59:19.750 006 12564.85 39.08 54554.22 88888.00 2016-01-06 23:59:19.875 006 12564.88 39.12 54554.25 88888.00 2016-01-06 23:59:20.000 006 12564.90 39.12 54554.25 88888.00 2016-01-06 23:59:20.125 006 12564.85 39.12 54554.28 88888.00 2016-01-06 23:59:20.250 006 12564.77 39.15 54554.28 88888.00 2016-01-06 23:59:20.375 006 12564.83 39.15 54554.28 88888.00 2016-01-06 23:59:20.500 006 12564.77 39.15 54554.30 88888.00 2016-01-06 23:59:20.625 006 12564.73 39.15 54554.30 88888.00 2016-01-06 23:59:20.750 006 12564.75 39.15 54554.30 88888.00 2016-01-06 23:59:20.875 006 12564.80 39.15 54554.30 88888.00 2016-01-06 23:59:21.000 006 12564.77 39.15 54554.30 88888.00 2016-01-06 23:59:21.125 006 12564.75 39.17 54554.32 88888.00 2016-01-06 23:59:21.250 006 12564.65 39.15 54554.32 88888.00 2016-01-06 23:59:21.375 006 12564.60 39.17 54554.32 88888.00 2016-01-06 23:59:21.500 006 12564.60 39.17 54554.30 88888.00 2016-01-06 23:59:21.625 006 12564.67 39.17 54554.28 88888.00 2016-01-06 23:59:21.750 006 12564.70 39.23 54554.32 88888.00 2016-01-06 23:59:21.875 006 12564.65 39.23 54554.30 88888.00 2016-01-06 23:59:22.000 006 12564.60 39.20 54554.28 88888.00 2016-01-06 23:59:22.125 006 12564.58 39.23 54554.32 88888.00 2016-01-06 23:59:22.250 006 12564.55 39.30 54554.32 88888.00 2016-01-06 23:59:22.375 006 12564.55 39.33 54554.35 88888.00 2016-01-06 23:59:22.500 006 12564.58 39.33 54554.35 88888.00 2016-01-06 23:59:22.625 006 12564.50 39.33 54554.35 88888.00 2016-01-06 23:59:22.750 006 12564.45 39.33 54554.35 88888.00 2016-01-06 23:59:22.875 006 12564.48 39.30 54554.38 88888.00 2016-01-06 23:59:23.000 006 12564.50 39.35 54554.35 88888.00 2016-01-06 23:59:23.125 006 12564.58 39.40 54554.32 88888.00 2016-01-06 23:59:23.250 006 12564.58 39.40 54554.38 88888.00 2016-01-06 23:59:23.375 006 12564.58 39.40 54554.35 88888.00 2016-01-06 23:59:23.500 006 12564.52 39.42 54554.38 88888.00 2016-01-06 23:59:23.625 006 12564.50 39.42 54554.35 88888.00 2016-01-06 23:59:23.750 006 12564.45 39.45 54554.35 88888.00 2016-01-06 23:59:23.875 006 12564.40 39.42 54554.40 88888.00 2016-01-06 23:59:24.000 006 12564.45 39.42 54554.40 88888.00 2016-01-06 23:59:24.125 006 12564.45 39.45 54554.38 88888.00 2016-01-06 23:59:24.250 006 12564.42 39.48 54554.40 88888.00 2016-01-06 23:59:24.375 006 12564.40 39.52 54554.38 88888.00 2016-01-06 23:59:24.500 006 12564.40 39.55 54554.40 88888.00 2016-01-06 23:59:24.625 006 12564.42 39.58 54554.40 88888.00 2016-01-06 23:59:24.750 006 12564.48 39.58 54554.40 88888.00 2016-01-06 23:59:24.875 006 12564.50 39.58 54554.40 88888.00 2016-01-06 23:59:25.000 006 12564.52 39.60 54554.40 88888.00 2016-01-06 23:59:25.125 006 12564.45 39.55 54554.43 88888.00 2016-01-06 23:59:25.250 006 12564.33 39.55 54554.40 88888.00 2016-01-06 23:59:25.375 006 12564.35 39.52 54554.43 88888.00 2016-01-06 23:59:25.500 006 12564.38 39.58 54554.40 88888.00 2016-01-06 23:59:25.625 006 12564.42 39.58 54554.40 88888.00 2016-01-06 23:59:25.750 006 12564.35 39.60 54554.38 88888.00 2016-01-06 23:59:25.875 006 12564.30 39.62 54554.38 88888.00 2016-01-06 23:59:26.000 006 12564.30 39.65 54554.38 88888.00 2016-01-06 23:59:26.125 006 12564.30 39.65 54554.40 88888.00 2016-01-06 23:59:26.250 006 12564.30 39.67 54554.40 88888.00 2016-01-06 23:59:26.375 006 12564.33 39.65 54554.38 88888.00 2016-01-06 23:59:26.500 006 12564.35 39.73 54554.38 88888.00 2016-01-06 23:59:26.625 006 12564.25 39.70 54554.38 88888.00 2016-01-06 23:59:26.750 006 12564.27 39.73 54554.40 88888.00 2016-01-06 23:59:26.875 006 12564.33 39.73 54554.38 88888.00 2016-01-06 23:59:27.000 006 12564.30 39.73 54554.35 88888.00 2016-01-06 23:59:27.125 006 12564.20 39.75 54554.38 88888.00 2016-01-06 23:59:27.250 006 12564.10 39.75 54554.38 88888.00 2016-01-06 23:59:27.375 006 12564.20 39.77 54554.38 88888.00 2016-01-06 23:59:27.500 006 12564.33 39.77 54554.38 88888.00 2016-01-06 23:59:27.625 006 12564.33 39.77 54554.38 88888.00 2016-01-06 23:59:27.750 006 12564.27 39.80 54554.38 88888.00 2016-01-06 23:59:27.875 006 12564.27 39.77 54554.40 88888.00 2016-01-06 23:59:28.000 006 12564.27 39.77 54554.38 88888.00 2016-01-06 23:59:28.125 006 12564.25 39.83 54554.40 88888.00 2016-01-06 23:59:28.250 006 12564.25 39.85 54554.40 88888.00 2016-01-06 23:59:28.375 006 12564.27 39.85 54554.40 88888.00 2016-01-06 23:59:28.500 006 12564.27 39.83 54554.40 88888.00 2016-01-06 23:59:28.625 006 12564.33 39.83 54554.40 88888.00 2016-01-06 23:59:28.750 006 12564.33 39.83 54554.38 88888.00 2016-01-06 23:59:28.875 006 12564.30 39.80 54554.40 88888.00 2016-01-06 23:59:29.000 006 12564.33 39.85 54554.40 88888.00 2016-01-06 23:59:29.125 006 12564.27 39.90 54554.43 88888.00 2016-01-06 23:59:29.250 006 12564.25 39.90 54554.38 88888.00 2016-01-06 23:59:29.375 006 12564.30 39.90 54554.38 88888.00 2016-01-06 23:59:29.500 006 12564.35 39.92 54554.38 88888.00 2016-01-06 23:59:29.625 006 12564.38 39.92 54554.40 88888.00 2016-01-06 23:59:29.750 006 12564.38 39.92 54554.38 88888.00 2016-01-06 23:59:29.875 006 12564.30 39.90 54554.35 88888.00 2016-01-06 23:59:30.000 006 12564.30 39.90 54554.38 88888.00 2016-01-06 23:59:30.125 006 12564.23 39.92 54554.40 88888.00 2016-01-06 23:59:30.250 006 12564.25 39.95 54554.40 88888.00 2016-01-06 23:59:30.375 006 12564.33 39.98 54554.38 88888.00 2016-01-06 23:59:30.500 006 12564.38 39.98 54554.35 88888.00 2016-01-06 23:59:30.625 006 12564.33 39.95 54554.35 88888.00 2016-01-06 23:59:30.750 006 12564.25 39.95 54554.35 88888.00 2016-01-06 23:59:30.875 006 12564.33 39.98 54554.32 88888.00 2016-01-06 23:59:31.000 006 12564.38 39.98 54554.30 88888.00 2016-01-06 23:59:31.125 006 12564.38 40.00 54554.30 88888.00 2016-01-06 23:59:31.250 006 12564.38 40.05 54554.32 88888.00 2016-01-06 23:59:31.375 006 12564.40 40.00 54554.32 88888.00 2016-01-06 23:59:31.500 006 12564.45 39.98 54554.32 88888.00 2016-01-06 23:59:31.625 006 12564.42 40.02 54554.32 88888.00 2016-01-06 23:59:31.750 006 12564.42 40.02 54554.32 88888.00 2016-01-06 23:59:31.875 006 12564.45 40.00 54554.30 88888.00 2016-01-06 23:59:32.000 006 12564.45 40.02 54554.30 88888.00 2016-01-06 23:59:32.125 006 12564.42 40.05 54554.30 88888.00 2016-01-06 23:59:32.250 006 12564.50 40.08 54554.32 88888.00 2016-01-06 23:59:32.375 006 12564.52 40.08 54554.30 88888.00 2016-01-06 23:59:32.500 006 12564.42 40.05 54554.30 88888.00 2016-01-06 23:59:32.625 006 12564.40 40.05 54554.30 88888.00 2016-01-06 23:59:32.750 006 12564.38 40.08 54554.28 88888.00 2016-01-06 23:59:32.875 006 12564.45 40.08 54554.32 88888.00 2016-01-06 23:59:33.000 006 12564.50 40.10 54554.32 88888.00 2016-01-06 23:59:33.125 006 12564.50 40.12 54554.32 88888.00 2016-01-06 23:59:33.250 006 12564.42 40.10 54554.30 88888.00 2016-01-06 23:59:33.375 006 12564.35 40.12 54554.30 88888.00 2016-01-06 23:59:33.500 006 12564.38 40.17 54554.30 88888.00 2016-01-06 23:59:33.625 006 12564.40 40.23 54554.30 88888.00 2016-01-06 23:59:33.750 006 12564.45 40.25 54554.32 88888.00 2016-01-06 23:59:33.875 006 12564.45 40.25 54554.30 88888.00 2016-01-06 23:59:34.000 006 12564.38 40.30 54554.28 88888.00 2016-01-06 23:59:34.125 006 12564.40 40.33 54554.28 88888.00 2016-01-06 23:59:34.250 006 12564.40 40.33 54554.28 88888.00 2016-01-06 23:59:34.375 006 12564.40 40.35 54554.30 88888.00 2016-01-06 23:59:34.500 006 12564.42 40.35 54554.28 88888.00 2016-01-06 23:59:34.625 006 12564.38 40.35 54554.28 88888.00 2016-01-06 23:59:34.750 006 12564.40 40.42 54554.30 88888.00 2016-01-06 23:59:34.875 006 12564.45 40.45 54554.28 88888.00 2016-01-06 23:59:35.000 006 12564.48 40.48 54554.28 88888.00 2016-01-06 23:59:35.125 006 12564.45 40.45 54554.28 88888.00 2016-01-06 23:59:35.250 006 12564.42 40.48 54554.25 88888.00 2016-01-06 23:59:35.375 006 12564.40 40.48 54554.22 88888.00 2016-01-06 23:59:35.500 006 12564.38 40.48 54554.25 88888.00 2016-01-06 23:59:35.625 006 12564.40 40.50 54554.25 88888.00 2016-01-06 23:59:35.750 006 12564.42 40.52 54554.28 88888.00 2016-01-06 23:59:35.875 006 12564.45 40.55 54554.28 88888.00 2016-01-06 23:59:36.000 006 12564.38 40.58 54554.28 88888.00 2016-01-06 23:59:36.125 006 12564.35 40.58 54554.28 88888.00 2016-01-06 23:59:36.250 006 12564.38 40.58 54554.28 88888.00 2016-01-06 23:59:36.375 006 12564.48 40.58 54554.25 88888.00 2016-01-06 23:59:36.500 006 12564.42 40.58 54554.22 88888.00 2016-01-06 23:59:36.625 006 12564.38 40.62 54554.25 88888.00 2016-01-06 23:59:36.750 006 12564.38 40.65 54554.25 88888.00 2016-01-06 23:59:36.875 006 12564.42 40.67 54554.28 88888.00 2016-01-06 23:59:37.000 006 12564.42 40.67 54554.25 88888.00 2016-01-06 23:59:37.125 006 12564.38 40.70 54554.28 88888.00 2016-01-06 23:59:37.250 006 12564.40 40.65 54554.30 88888.00 2016-01-06 23:59:37.375 006 12564.45 40.67 54554.28 88888.00 2016-01-06 23:59:37.500 006 12564.45 40.70 54554.25 88888.00 2016-01-06 23:59:37.625 006 12564.45 40.73 54554.25 88888.00 2016-01-06 23:59:37.750 006 12564.42 40.73 54554.28 88888.00 2016-01-06 23:59:37.875 006 12564.45 40.73 54554.28 88888.00 2016-01-06 23:59:38.000 006 12564.42 40.70 54554.25 88888.00 2016-01-06 23:59:38.125 006 12564.40 40.73 54554.25 88888.00 2016-01-06 23:59:38.250 006 12564.35 40.75 54554.25 88888.00 2016-01-06 23:59:38.375 006 12564.33 40.75 54554.25 88888.00 2016-01-06 23:59:38.500 006 12564.33 40.80 54554.25 88888.00 2016-01-06 23:59:38.625 006 12564.35 40.80 54554.25 88888.00 2016-01-06 23:59:38.750 006 12564.35 40.80 54554.28 88888.00 2016-01-06 23:59:38.875 006 12564.27 40.80 54554.28 88888.00 2016-01-06 23:59:39.000 006 12564.25 40.77 54554.25 88888.00 2016-01-06 23:59:39.125 006 12564.27 40.75 54554.28 88888.00 2016-01-06 23:59:39.250 006 12564.35 40.75 54554.28 88888.00 2016-01-06 23:59:39.375 006 12564.38 40.77 54554.28 88888.00 2016-01-06 23:59:39.500 006 12564.27 40.77 54554.25 88888.00 2016-01-06 23:59:39.625 006 12564.25 40.77 54554.28 88888.00 2016-01-06 23:59:39.750 006 12564.27 40.80 54554.30 88888.00 2016-01-06 23:59:39.875 006 12564.25 40.80 54554.28 88888.00 2016-01-06 23:59:40.000 006 12564.25 40.77 54554.28 88888.00 2016-01-06 23:59:40.125 006 12564.27 40.80 54554.30 88888.00 2016-01-06 23:59:40.250 006 12564.25 40.80 54554.32 88888.00 2016-01-06 23:59:40.375 006 12564.30 40.80 54554.35 88888.00 2016-01-06 23:59:40.500 006 12564.33 40.80 54554.35 88888.00 2016-01-06 23:59:40.625 006 12564.33 40.77 54554.32 88888.00 2016-01-06 23:59:40.750 006 12564.25 40.75 54554.30 88888.00 2016-01-06 23:59:40.875 006 12564.25 40.75 54554.30 88888.00 2016-01-06 23:59:41.000 006 12564.25 40.75 54554.32 88888.00 2016-01-06 23:59:41.125 006 12564.23 40.75 54554.38 88888.00 2016-01-06 23:59:41.250 006 12564.20 40.75 54554.38 88888.00 2016-01-06 23:59:41.375 006 12564.20 40.75 54554.38 88888.00 2016-01-06 23:59:41.500 006 12564.15 40.73 54554.38 88888.00 2016-01-06 23:59:41.625 006 12564.10 40.73 54554.38 88888.00 2016-01-06 23:59:41.750 006 12564.15 40.70 54554.38 88888.00 2016-01-06 23:59:41.875 006 12564.15 40.67 54554.35 88888.00 2016-01-06 23:59:42.000 006 12564.10 40.70 54554.38 88888.00 2016-01-06 23:59:42.125 006 12564.12 40.73 54554.43 88888.00 2016-01-06 23:59:42.250 006 12564.08 40.67 54554.40 88888.00 2016-01-06 23:59:42.375 006 12564.00 40.67 54554.38 88888.00 2016-01-06 23:59:42.500 006 12564.00 40.67 54554.38 88888.00 2016-01-06 23:59:42.625 006 12564.05 40.65 54554.40 88888.00 2016-01-06 23:59:42.750 006 12564.02 40.60 54554.43 88888.00 2016-01-06 23:59:42.875 006 12563.98 40.60 54554.43 88888.00 2016-01-06 23:59:43.000 006 12563.95 40.58 54554.43 88888.00 2016-01-06 23:59:43.125 006 12563.92 40.55 54554.45 88888.00 2016-01-06 23:59:43.250 006 12563.92 40.52 54554.45 88888.00 2016-01-06 23:59:43.375 006 12563.98 40.52 54554.45 88888.00 2016-01-06 23:59:43.500 006 12563.90 40.52 54554.50 88888.00 2016-01-06 23:59:43.625 006 12563.88 40.52 54554.50 88888.00 2016-01-06 23:59:43.750 006 12563.83 40.52 54554.50 88888.00 2016-01-06 23:59:43.875 006 12563.80 40.48 54554.53 88888.00 2016-01-06 23:59:44.000 006 12563.77 40.42 54554.50 88888.00 2016-01-06 23:59:44.125 006 12563.70 40.45 54554.53 88888.00 2016-01-06 23:59:44.250 006 12563.65 40.40 54554.55 88888.00 2016-01-06 23:59:44.375 006 12563.62 40.45 54554.53 88888.00 2016-01-06 23:59:44.500 006 12563.65 40.42 54554.55 88888.00 2016-01-06 23:59:44.625 006 12563.65 40.38 54554.55 88888.00 2016-01-06 23:59:44.750 006 12563.60 40.38 54554.57 88888.00 2016-01-06 23:59:44.875 006 12563.58 40.38 54554.57 88888.00 2016-01-06 23:59:45.000 006 12563.55 40.38 54554.57 88888.00 2016-01-06 23:59:45.125 006 12563.50 40.38 54554.60 88888.00 2016-01-06 23:59:45.250 006 12563.42 40.30 54554.60 88888.00 2016-01-06 23:59:45.375 006 12563.38 40.30 54554.62 88888.00 2016-01-06 23:59:45.500 006 12563.35 40.33 54554.62 88888.00 2016-01-06 23:59:45.625 006 12563.42 40.35 54554.65 88888.00 2016-01-06 23:59:45.750 006 12563.40 40.33 54554.65 88888.00 2016-01-06 23:59:45.875 006 12563.35 40.35 54554.68 88888.00 2016-01-06 23:59:46.000 006 12563.27 40.33 54554.68 88888.00 2016-01-06 23:59:46.125 006 12563.23 40.33 54554.65 88888.00 2016-01-06 23:59:46.250 006 12563.23 40.27 54554.65 88888.00 2016-01-06 23:59:46.375 006 12563.17 40.33 54554.68 88888.00 2016-01-06 23:59:46.500 006 12563.08 40.27 54554.68 88888.00 2016-01-06 23:59:46.625 006 12563.05 40.27 54554.68 88888.00 2016-01-06 23:59:46.750 006 12562.98 40.25 54554.70 88888.00 2016-01-06 23:59:46.875 006 12563.02 40.27 54554.70 88888.00 2016-01-06 23:59:47.000 006 12563.02 40.27 54554.70 88888.00 2016-01-06 23:59:47.125 006 12562.92 40.27 54554.70 88888.00 2016-01-06 23:59:47.250 006 12562.88 40.30 54554.75 88888.00 2016-01-06 23:59:47.375 006 12562.92 40.33 54554.78 88888.00 2016-01-06 23:59:47.500 006 12562.90 40.33 54554.78 88888.00 2016-01-06 23:59:47.625 006 12562.85 40.33 54554.78 88888.00 2016-01-06 23:59:47.750 006 12562.88 40.35 54554.80 88888.00 2016-01-06 23:59:47.875 006 12562.85 40.35 54554.78 88888.00 2016-01-06 23:59:48.000 006 12562.73 40.33 54554.75 88888.00 2016-01-06 23:59:48.125 006 12562.73 40.33 54554.78 88888.00 2016-01-06 23:59:48.250 006 12562.67 40.35 54554.78 88888.00 2016-01-06 23:59:48.375 006 12562.70 40.40 54554.78 88888.00 2016-01-06 23:59:48.500 006 12562.65 40.40 54554.80 88888.00 2016-01-06 23:59:48.625 006 12562.62 40.40 54554.78 88888.00 2016-01-06 23:59:48.750 006 12562.58 40.40 54554.78 88888.00 2016-01-06 23:59:48.875 006 12562.60 40.40 54554.80 88888.00 2016-01-06 23:59:49.000 006 12562.52 40.42 54554.78 88888.00 2016-01-06 23:59:49.125 006 12562.45 40.42 54554.75 88888.00 2016-01-06 23:59:49.250 006 12562.40 40.42 54554.80 88888.00 2016-01-06 23:59:49.375 006 12562.40 40.48 54554.78 88888.00 2016-01-06 23:59:49.500 006 12562.38 40.48 54554.78 88888.00 2016-01-06 23:59:49.625 006 12562.40 40.48 54554.78 88888.00 2016-01-06 23:59:49.750 006 12562.35 40.48 54554.78 88888.00 2016-01-06 23:59:49.875 006 12562.30 40.50 54554.78 88888.00 2016-01-06 23:59:50.000 006 12562.33 40.50 54554.78 88888.00 2016-01-06 23:59:50.125 006 12562.33 40.52 54554.78 88888.00 2016-01-06 23:59:50.250 006 12562.25 40.52 54554.80 88888.00 2016-01-06 23:59:50.375 006 12562.27 40.55 54554.78 88888.00 2016-01-06 23:59:50.500 006 12562.30 40.58 54554.80 88888.00 2016-01-06 23:59:50.625 006 12562.27 40.60 54554.80 88888.00 2016-01-06 23:59:50.750 006 12562.20 40.62 54554.80 88888.00 2016-01-06 23:59:50.875 006 12562.17 40.67 54554.80 88888.00 2016-01-06 23:59:51.000 006 12562.12 40.70 54554.78 88888.00 2016-01-06 23:59:51.125 006 12562.10 40.70 54554.80 88888.00 2016-01-06 23:59:51.250 006 12562.05 40.73 54554.80 88888.00 2016-01-06 23:59:51.375 006 12562.02 40.75 54554.80 88888.00 2016-01-06 23:59:51.500 006 12561.95 40.77 54554.78 88888.00 2016-01-06 23:59:51.625 006 12561.95 40.80 54554.80 88888.00 2016-01-06 23:59:51.750 006 12561.98 40.83 54554.75 88888.00 2016-01-06 23:59:51.875 006 12561.95 40.85 54554.72 88888.00 2016-01-06 23:59:52.000 006 12561.95 40.88 54554.75 88888.00 2016-01-06 23:59:52.125 006 12561.92 40.95 54554.78 88888.00 2016-01-06 23:59:52.250 006 12561.95 41.00 54554.78 88888.00 2016-01-06 23:59:52.375 006 12561.92 41.00 54554.78 88888.00 2016-01-06 23:59:52.500 006 12561.90 41.00 54554.80 88888.00 2016-01-06 23:59:52.625 006 12561.92 41.02 54554.75 88888.00 2016-01-06 23:59:52.750 006 12561.92 41.05 54554.75 88888.00 2016-01-06 23:59:52.875 006 12561.92 41.08 54554.75 88888.00 2016-01-06 23:59:53.000 006 12561.88 41.10 54554.72 88888.00 2016-01-06 23:59:53.125 006 12561.80 41.15 54554.75 88888.00 2016-01-06 23:59:53.250 006 12561.75 41.23 54554.72 88888.00 2016-01-06 23:59:53.375 006 12561.73 41.25 54554.72 88888.00 2016-01-06 23:59:53.500 006 12561.73 41.27 54554.72 88888.00 2016-01-06 23:59:53.625 006 12561.75 41.35 54554.72 88888.00 2016-01-06 23:59:53.750 006 12561.77 41.35 54554.75 88888.00 2016-01-06 23:59:53.875 006 12561.80 41.42 54554.75 88888.00 2016-01-06 23:59:54.000 006 12561.80 41.45 54554.70 88888.00 2016-01-06 23:59:54.125 006 12561.77 41.48 54554.70 88888.00 2016-01-06 23:59:54.250 006 12561.75 41.48 54554.68 88888.00 2016-01-06 23:59:54.375 006 12561.75 41.50 54554.65 88888.00 2016-01-06 23:59:54.500 006 12561.75 41.55 54554.62 88888.00 2016-01-06 23:59:54.625 006 12561.75 41.55 54554.62 88888.00 2016-01-06 23:59:54.750 006 12561.77 41.60 54554.62 88888.00 2016-01-06 23:59:54.875 006 12561.75 41.65 54554.62 88888.00 2016-01-06 23:59:55.000 006 12561.73 41.70 54554.62 88888.00 2016-01-06 23:59:55.125 006 12561.77 41.70 54554.60 88888.00 2016-01-06 23:59:55.250 006 12561.70 41.73 54554.60 88888.00 2016-01-06 23:59:55.375 006 12561.73 41.77 54554.57 88888.00 2016-01-06 23:59:55.500 006 12561.75 41.80 54554.57 88888.00 2016-01-06 23:59:55.625 006 12561.75 41.83 54554.60 88888.00 2016-01-06 23:59:55.750 006 12561.75 41.83 54554.57 88888.00 2016-01-06 23:59:55.875 006 12561.73 41.88 54554.57 88888.00 2016-01-06 23:59:56.000 006 12561.65 41.92 54554.60 88888.00 2016-01-06 23:59:56.125 006 12561.62 41.95 54554.57 88888.00 2016-01-06 23:59:56.250 006 12561.70 41.98 54554.57 88888.00 2016-01-06 23:59:56.375 006 12561.77 41.98 54554.55 88888.00 2016-01-06 23:59:56.500 006 12561.77 42.05 54554.53 88888.00 2016-01-06 23:59:56.625 006 12561.85 42.10 54554.55 88888.00 2016-01-06 23:59:56.750 006 12561.85 42.12 54554.53 88888.00 2016-01-06 23:59:56.875 006 12561.77 42.15 54554.40 88888.00 2016-01-06 23:59:57.000 006 12561.70 42.17 54554.38 88888.00 2016-01-06 23:59:57.125 006 12561.73 42.20 54554.47 88888.00 2016-01-06 23:59:57.250 006 12561.83 42.20 54554.53 88888.00 2016-01-06 23:59:57.375 006 12561.90 42.25 54554.47 88888.00 2016-01-06 23:59:57.500 006 12561.98 42.27 54554.45 88888.00 2016-01-06 23:59:57.625 006 12561.92 42.30 54554.45 88888.00 2016-01-06 23:59:57.750 006 12561.80 42.33 54554.47 88888.00 2016-01-06 23:59:57.875 006 12561.70 42.38 54554.45 88888.00 2016-01-06 23:59:58.000 006 12561.73 42.38 54554.45 88888.00 2016-01-06 23:59:58.125 006 12561.75 42.42 54554.45 88888.00 2016-01-06 23:59:58.250 006 12561.80 42.40 54554.45 88888.00 2016-01-06 23:59:58.375 006 12561.83 42.42 54554.43 88888.00 2016-01-06 23:59:58.500 006 12561.83 42.45 54554.43 88888.00 2016-01-06 23:59:58.625 006 12561.85 42.48 54554.40 88888.00 2016-01-06 23:59:58.750 006 12561.88 42.52 54554.43 88888.00 2016-01-06 23:59:58.875 006 12561.88 42.52 54554.40 88888.00 2016-01-06 23:59:59.000 006 12561.90 42.52 54554.38 88888.00 2016-01-06 23:59:59.125 006 12561.90 42.55 54554.35 88888.00 2016-01-06 23:59:59.250 006 12561.85 42.58 54554.38 88888.00 2016-01-06 23:59:59.375 006 12561.85 42.62 54554.38 88888.00 2016-01-06 23:59:59.500 006 12561.85 42.65 54554.40 88888.00 2016-01-06 23:59:59.625 006 12561.85 42.67 54554.35 88888.00 2016-01-06 23:59:59.750 006 12561.85 42.65 54554.32 88888.00 2016-01-06 23:59:59.875 006 12561.88 42.67 54554.32 88888.00